2015-11-11T00:00:00.052Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.439 1499.0409 00:00:14.33M 2015-11-11T00:00:00.245Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.130 34.440 1499.0409 00:00:14.53M 2015-11-11T00:00:00.450Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.131 34.441 1499.0424 00:00:14.73M 2015-11-11T00:00:00.650Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.131 34.441 1499.0449 00:00:14.93M 2015-11-11T00:00:00.854Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.132 34.442 1499.0454 00:00:15.15M 2015-11-11T00:00:01.059Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.132 34.441 1499.0452 00:00:15.34M 2015-11-11T00:00:01.260Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.132 34.441 1499.0449 00:00:15.54M 2015-11-11T00:00:01.465Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.132 34.441 1499.0453 00:00:15.74M 2015-11-11T00:00:01.665Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.435 1499.0393 00:00:15.94M 2015-11-11T00:00:01.870Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.125 34.434 1499.0386 00:00:16.16M 2015-11-11T00:00:02.075Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.433 1499.0371 00:00:16.36M 2015-11-11T00:00:02.290Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.126 34.435 1499.0398 00:00:16.56M 2015-11-11T00:00:02.480Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.436 1499.0409 00:00:16.77M 2015-11-11T00:00:02.680Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.127 34.437 1499.0419 00:00:16.96M 2015-11-11T00:00:02.880Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.128 34.438 1499.0417 00:00:17.17M 2015-11-11T00:00:03.090Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.127 34.438 1499.0415 00:00:17.37M 2015-11-11T00:00:03.290Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.131 34.441 1499.0468 00:00:17.57M 2015-11-11T00:00:03.490Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.131 34.440 1499.0466 00:00:17.77M 2015-11-11T00:00:03.695Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.130 34.440 1499.0469 00:00:17.97M 2015-11-11T00:00:03.900Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.130 34.440 1499.0471 00:00:18.19M 2015-11-11T00:00:04.105Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.129 34.439 1499.0460 00:00:18.39M 2015-11-11T00:00:04.305Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.128 34.438 1499.0457 00:00:18.59M 2015-11-11T00:00:04.510Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.128 34.438 1499.0454 00:00:18.79M 2015-11-11T00:00:04.710Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.128 34.438 1499.0457 00:00:19.01M 2015-11-11T00:00:04.915Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.128 34.438 1499.0444 00:00:19.20M 2015-11-11T00:00:05.140Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.128 34.438 1499.0438 00:00:19.40M 2015-11-11T00:00:05.320Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.128 34.438 1499.0443 00:00:19.60M 2015-11-11T00:00:05.525Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.124 34.435 1499.0410 00:00:19.80M 2015-11-11T00:00:05.725Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.125 34.435 1499.0417 00:00:20.02M 2015-11-11T00:00:05.930Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.126 34.436 1499.0438 00:00:20.22M 2015-11-11T00:00:06.140Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.433 1499.0419 00:00:20.42M 2015-11-11T00:00:06.335Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0427 00:00:20.62M 2015-11-11T00:00:06.540Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0427 00:00:20.82M 2015-11-11T00:00:06.760Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0421 00:00:21.03M 2015-11-11T00:00:06.940Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.125 34.434 1499.0415 00:00:21.25M 2015-11-11T00:00:07.145Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.435 1499.0421 00:00:21.43M 2015-11-11T00:00:07.350Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.435 1499.0424 00:00:21.63M 2015-11-11T00:00:07.555Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.126 34.435 1499.0416 00:00:21.83M 2015-11-11T00:00:07.755Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.127 34.437 1499.0420 00:00:22.05M 2015-11-11T00:00:07.960Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.129 34.438 1499.0448 00:00:22.25M 2015-11-11T00:00:08.165Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.130 34.439 1499.0453 00:00:22.45M 2015-11-11T00:00:08.365Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.130 34.440 1499.0461 00:00:22.65M 2015-11-11T00:00:08.570Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.130 34.440 1499.0442 00:00:22.85M 2015-11-11T00:00:08.770Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.130 34.440 1499.0428 00:00:23.07M 2015-11-11T00:00:08.980Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.129 34.439 1499.0417 00:00:23.26M 2015-11-11T00:00:09.180Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.133 34.443 1499.0461 00:00:23.46M 2015-11-11T00:00:09.380Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.134 34.444 1499.0457 00:00:23.66M 2015-11-11T00:00:09.585Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.134 34.444 1499.0453 00:00:23.86M 2015-11-11T00:00:09.790Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.134 34.445 1499.0453 00:00:24.08M 2015-11-11T00:00:09.990Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.128 34.438 1499.0374 00:00:24.28M 2015-11-11T00:00:10.212Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.127 34.438 1499.0360 00:00:24.48M 2015-11-11T00:00:10.395Z|I-OCEAN7-304-XXXX| 25.20 12.731 40.127 34.438 1499.0352 00:00:24.68M 2015-11-11T00:00:10.600Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.127 34.438 1499.0349 00:00:24.88M 2015-11-11T00:00:10.800Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.126 34.437 1499.0347 00:00:25.10M 2015-11-11T00:00:11.005Z|I-OCEAN7-304-XXXX| 25.23 12.731 40.125 34.436 1499.0333 00:00:25.29M 2015-11-11T00:00:11.220Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.125 34.436 1499.0339 00:00:25.49M 2015-11-11T00:00:11.410Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.125 34.436 1499.0334 00:00:25.71M 2015-11-11T00:00:11.615Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.125 34.436 1499.0334 00:00:25.89M 2015-11-11T00:00:11.820Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.124 34.435 1499.0319 00:00:26.11M 2015-11-11T00:00:12.020Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.125 34.436 1499.0341 00:00:26.31M 2015-11-11T00:00:12.225Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.126 34.437 1499.0354 00:00:26.51M 2015-11-11T00:00:12.425Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.127 34.438 1499.0361 00:00:26.71M 2015-11-11T00:00:12.630Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.128 34.439 1499.0374 00:00:26.90M 2015-11-11T00:00:12.835Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.127 34.438 1499.0375 00:00:27.12M 2015-11-11T00:00:13.035Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.436 1499.0383 00:00:27.32M 2015-11-11T00:00:13.240Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.127 34.438 1499.0411 00:00:27.52M 2015-11-11T00:00:13.440Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.128 34.438 1499.0422 00:00:27.72M 2015-11-11T00:00:13.645Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.128 34.438 1499.0428 00:00:27.92M 2015-11-11T00:00:13.845Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.129 34.438 1499.0444 00:00:28.14M 2015-11-11T00:00:14.050Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.130 34.439 1499.0458 00:00:28.34M 2015-11-11T00:00:14.255Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.142 34.451 1499.0615 00:00:28.54M 2015-11-11T00:00:14.460Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.143 34.452 1499.0627 00:00:28.74M 2015-11-11T00:00:14.660Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.144 34.452 1499.0643 00:00:28.94M 2015-11-11T00:00:14.865Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.145 34.453 1499.0659 00:00:29.15M 2015-11-11T00:00:15.065Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.146 34.455 1499.0677 00:00:29.35M 2015-11-11T00:00:15.270Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.142 34.451 1499.0637 00:00:29.55M 2015-11-11T00:00:15.475Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.142 34.450 1499.0621 00:00:29.75M 2015-11-11T00:00:15.695Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.134 34.442 1499.0547 00:00:29.95M 2015-11-11T00:00:15.875Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.133 34.442 1499.0540 00:00:30.19M 2015-11-11T00:00:16.080Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.133 34.441 1499.0543 00:00:30.37M 2015-11-11T00:00:16.285Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.133 34.441 1499.0542 00:00:30.57M 2015-11-11T00:00:16.485Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.134 34.442 1499.0541 00:00:30.77M 2015-11-11T00:00:16.690Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.134 34.442 1499.0555 00:00:30.96M 2015-11-11T00:00:16.895Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.135 34.443 1499.0565 00:00:31.18M 2015-11-11T00:00:17.095Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.135 34.443 1499.0559 00:00:31.38M 2015-11-11T00:00:17.300Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.135 34.443 1499.0555 00:00:31.58M 2015-11-11T00:00:17.500Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.135 34.443 1499.0553 00:00:31.78M 2015-11-11T00:00:17.705Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.134 34.443 1499.0540 00:00:32.00M 2015-11-11T00:00:17.905Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.134 34.443 1499.0532 00:00:32.20M 2015-11-11T00:00:18.110Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.134 34.443 1499.0527 00:00:32.40M 2015-11-11T00:00:18.315Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.130 34.439 1499.0482 00:00:32.60M 2015-11-11T00:00:18.515Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.129 34.438 1499.0469 00:00:32.80M 2015-11-11T00:00:18.720Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.129 34.438 1499.0450 00:00:33.01M 2015-11-11T00:00:18.925Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.132 34.441 1499.0479 00:00:33.21M 2015-11-11T00:00:19.125Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.132 34.441 1499.0471 00:00:33.41M 2015-11-11T00:00:19.330Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.133 34.442 1499.0475 00:00:33.61M 2015-11-11T00:00:19.530Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.133 34.443 1499.0479 00:00:33.81M 2015-11-11T00:00:19.735Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.134 34.444 1499.0487 00:00:34.03M 2015-11-11T00:00:19.940Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.135 34.444 1499.0491 00:00:34.23M 2015-11-11T00:00:20.155Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.135 34.445 1499.0503 00:00:34.43M 2015-11-11T00:00:20.340Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.136 34.446 1499.0507 00:00:34.64M 2015-11-11T00:00:20.546Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.135 34.445 1499.0487 00:00:34.82M 2015-11-11T00:00:20.750Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.133 34.443 1499.0474 00:00:35.05M 2015-11-11T00:00:20.955Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.132 34.442 1499.0461 00:00:35.24M 2015-11-11T00:00:21.155Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.130 34.441 1499.0438 00:00:35.44M 2015-11-11T00:00:21.360Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.130 34.441 1499.0435 00:00:35.64M 2015-11-11T00:00:21.565Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.132 34.443 1499.0452 00:00:35.84M 2015-11-11T00:00:21.765Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.131 34.442 1499.0443 00:00:36.06M 2015-11-11T00:00:21.970Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.131 34.442 1499.0443 00:00:36.26M 2015-11-11T00:00:22.170Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.132 34.442 1499.0460 00:00:36.46M 2015-11-11T00:00:22.375Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.133 34.443 1499.0465 00:00:36.66M 2015-11-11T00:00:22.575Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.129 34.439 1499.0432 00:00:36.86M 2015-11-11T00:00:22.775Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.129 34.439 1499.0437 00:00:37.07M 2015-11-11T00:00:22.981Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.434 1499.0369 00:00:37.27M 2015-11-11T00:00:23.185Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.433 1499.0359 00:00:37.47M 2015-11-11T00:00:23.390Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.433 1499.0361 00:00:37.67M 2015-11-11T00:00:23.591Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.436 1499.0406 00:00:37.87M 2015-11-11T00:00:23.795Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.437 1499.0405 00:00:38.09M 2015-11-11T00:00:23.995Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.127 34.437 1499.0409 00:00:38.29M 2015-11-11T00:00:24.200Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.127 34.437 1499.0420 00:00:38.48M 2015-11-11T00:00:24.400Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.129 34.438 1499.0432 00:00:38.68M 2015-11-11T00:00:24.626Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.130 34.440 1499.0441 00:00:38.88M 2015-11-11T00:00:24.810Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.130 34.440 1499.0447 00:00:39.12M 2015-11-11T00:00:25.011Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.126 34.436 1499.0386 00:00:39.30M 2015-11-11T00:00:25.216Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.435 1499.0378 00:00:39.50M 2015-11-11T00:00:25.421Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.124 34.435 1499.0372 00:00:39.70M 2015-11-11T00:00:25.626Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.435 1499.0382 00:00:39.90M 2015-11-11T00:00:25.826Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0389 00:00:40.12M 2015-11-11T00:00:26.026Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.127 34.437 1499.0392 00:00:40.32M 2015-11-11T00:00:26.231Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.127 34.438 1499.0402 00:00:40.51M 2015-11-11T00:00:26.436Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.128 34.438 1499.0408 00:00:40.72M 2015-11-11T00:00:26.641Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.435 1499.0371 00:00:40.92M 2015-11-11T00:00:26.841Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.125 34.435 1499.0376 00:00:41.13M 2015-11-11T00:00:27.046Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.119 34.429 1499.0317 00:00:41.33M 2015-11-11T00:00:27.246Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.430 1499.0310 00:00:41.53M 2015-11-11T00:00:27.451Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.128 34.439 1499.0416 00:00:41.73M 2015-11-11T00:00:27.651Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.129 34.439 1499.0425 00:00:41.93M 2015-11-11T00:00:27.860Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.129 34.439 1499.0424 00:00:42.15M 2015-11-11T00:00:28.061Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.129 34.439 1499.0430 00:00:42.34M 2015-11-11T00:00:28.261Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.129 34.439 1499.0443 00:00:42.55M 2015-11-11T00:00:28.466Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.131 34.440 1499.0460 00:00:42.74M 2015-11-11T00:00:28.666Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.131 34.441 1499.0468 00:00:42.94M 2015-11-11T00:00:28.871Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.131 34.441 1499.0466 00:00:43.16M 2015-11-11T00:00:29.091Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.440 1499.0455 00:00:43.36M 2015-11-11T00:00:29.276Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.130 34.439 1499.0454 00:00:43.58M 2015-11-11T00:00:29.481Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.129 34.439 1499.0444 00:00:43.76M 2015-11-11T00:00:29.686Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.128 34.438 1499.0438 00:00:43.96M 2015-11-11T00:00:29.886Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.128 34.438 1499.0435 00:00:44.18M 2015-11-11T00:00:30.091Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.128 34.438 1499.0436 00:00:44.38M 2015-11-11T00:00:30.291Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.128 34.438 1499.0442 00:00:44.58M 2015-11-11T00:00:30.496Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.128 34.437 1499.0435 00:00:44.78M 2015-11-11T00:00:30.701Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.128 34.438 1499.0443 00:00:45.98M 2015-11-11T00:00:30.901Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.129 34.439 1499.0458 00:00:45.19M 2015-11-11T00:00:31.106Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.436 1499.0417 00:00:45.39M 2015-11-11T00:00:31.316Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.435 1499.0409 00:00:45.59M 2015-11-11T00:00:31.511Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.432 1499.0363 00:00:45.79M 2015-11-11T00:00:31.716Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.123 34.433 1499.0364 00:00:46.01M 2015-11-11T00:00:31.916Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.124 34.435 1499.0375 00:00:46.21M 2015-11-11T00:00:32.121Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.125 34.436 1499.0385 00:00:46.41M 2015-11-11T00:00:32.321Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.126 34.437 1499.0391 00:00:46.61M 2015-11-11T00:00:32.521Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.127 34.438 1499.0405 00:00:46.80M 2015-11-11T00:00:32.731Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.129 34.440 1499.0426 00:00:47.02M 2015-11-11T00:00:32.931Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.128 34.440 1499.0417 00:00:47.22M 2015-11-11T00:00:33.136Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.128 34.439 1499.0409 00:00:47.42M 2015-11-11T00:00:33.336Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.127 34.438 1499.0397 00:00:47.62M 2015-11-11T00:00:33.556Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.125 34.437 1499.0387 00:00:47.82M 2015-11-11T00:00:33.746Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.125 34.436 1499.0380 00:00:48.05M 2015-11-11T00:00:33.946Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.124 34.435 1499.0367 00:00:48.24M 2015-11-11T00:00:34.151Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.123 34.434 1499.0355 00:00:48.44M 2015-11-11T00:00:34.351Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0360 00:00:48.64M 2015-11-11T00:00:34.556Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.434 1499.0363 00:00:48.83M 2015-11-11T00:00:34.761Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.435 1499.0376 00:00:49.05M 2015-11-11T00:00:34.961Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.125 34.435 1499.0393 00:00:49.25M 2015-11-11T00:00:35.166Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.125 34.435 1499.0399 00:00:49.45M 2015-11-11T00:00:35.366Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.125 34.437 1499.0363 00:00:49.65M 2015-11-11T00:00:35.571Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.126 34.437 1499.0360 00:00:49.85M 2015-11-11T00:00:35.776Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.126 34.438 1499.0358 00:00:50.07M 2015-11-11T00:00:35.976Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.127 34.439 1499.0361 00:00:50.27M 2015-11-11T00:00:36.182Z|I-OCEAN7-304-XXXX| 25.34 12.730 40.128 34.440 1499.0358 00:00:50.47M 2015-11-11T00:00:36.386Z|I-OCEAN7-304-XXXX| 25.30 12.730 40.128 34.441 1499.0344 00:00:50.67M 2015-11-11T00:00:36.586Z|I-OCEAN7-304-XXXX| 25.27 12.730 40.128 34.441 1499.0333 00:00:50.87M 2015-11-11T00:00:36.791Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.128 34.441 1499.0333 00:00:51.08M 2015-11-11T00:00:36.991Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.128 34.440 1499.0337 00:00:51.28M 2015-11-11T00:00:37.196Z|I-OCEAN7-304-XXXX| 25.26 12.730 40.127 34.440 1499.0326 00:00:51.48M 2015-11-11T00:00:37.396Z|I-OCEAN7-304-XXXX| 25.23 12.730 40.126 34.439 1499.0313 00:00:51.68M 2015-11-11T00:00:37.601Z|I-OCEAN7-304-XXXX| 25.23 12.730 40.126 34.438 1499.0308 00:00:51.88M 2015-11-11T00:00:37.806Z|I-OCEAN7-304-XXXX| 25.23 12.730 40.125 34.437 1499.0300 00:00:52.10M 2015-11-11T00:00:38.022Z|I-OCEAN7-304-XXXX| 25.22 12.730 40.125 34.437 1499.0303 00:00:52.30M 2015-11-11T00:00:38.211Z|I-OCEAN7-304-XXXX| 25.22 12.730 40.122 34.435 1499.0281 00:00:52.51M 2015-11-11T00:00:38.416Z|I-OCEAN7-304-XXXX| 25.22 12.730 40.121 34.434 1499.0265 00:00:52.70M 2015-11-11T00:00:38.616Z|I-OCEAN7-304-XXXX| 25.23 12.730 40.121 34.433 1499.0259 00:00:52.89M 2015-11-11T00:00:38.822Z|I-OCEAN7-304-XXXX| 25.23 12.730 40.120 34.432 1499.0243 00:00:53.11M 2015-11-11T00:00:39.026Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.124 34.436 1499.0298 00:00:53.31M 2015-11-11T00:00:39.226Z|I-OCEAN7-304-XXXX| 25.32 12.730 40.125 34.437 1499.0316 00:00:53.51M 2015-11-11T00:00:39.426Z|I-OCEAN7-304-XXXX| 25.28 12.730 40.125 34.437 1499.0315 00:00:53.71M 2015-11-11T00:00:39.631Z|I-OCEAN7-304-XXXX| 25.28 12.730 40.125 34.437 1499.0309 00:00:53.91M 2015-11-11T00:00:39.860Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.129 34.441 1499.0361 00:00:54.13M 2015-11-11T00:00:40.036Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.130 34.442 1499.0372 00:00:54.33M 2015-11-11T00:00:40.241Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.128 34.440 1499.0366 00:00:54.53M 2015-11-11T00:00:40.446Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.128 34.439 1499.0389 00:00:54.73M 2015-11-11T00:00:40.646Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.128 34.439 1499.0397 00:00:54.92M 2015-11-11T00:00:40.851Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.129 34.439 1499.0409 00:00:55.14M 2015-11-11T00:00:41.051Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.126 34.436 1499.0382 00:00:55.34M 2015-11-11T00:00:41.256Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.125 34.435 1499.0392 00:00:55.54M 2015-11-11T00:00:41.462Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.125 34.435 1499.0398 00:00:55.74M 2015-11-11T00:00:41.662Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.125 34.435 1499.0402 00:00:55.94M 2015-11-11T00:00:41.866Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.435 1499.0396 00:00:56.16M 2015-11-11T00:00:42.071Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.436 1499.0409 00:00:56.36M 2015-11-11T00:00:42.271Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.126 34.436 1499.0403 00:00:56.56M 2015-11-11T00:00:42.491Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.435 1499.0391 00:00:56.76M 2015-11-11T00:00:42.676Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.125 34.435 1499.0397 00:00:56.97M 2015-11-11T00:00:42.881Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.128 34.438 1499.0439 00:00:57.17M 2015-11-11T00:00:43.086Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.128 34.438 1499.0432 00:00:57.37M 2015-11-11T00:00:43.291Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.133 34.444 1499.0503 00:00:57.57M 2015-11-11T00:00:43.491Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.130 34.440 1499.0465 00:00:57.77M 2015-11-11T00:00:43.691Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.128 34.438 1499.0449 00:00:57.97M 2015-11-11T00:00:43.896Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.127 34.437 1499.0432 00:00:58.19M 2015-11-11T00:00:44.103Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0419 00:00:58.39M 2015-11-11T00:00:44.303Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0417 00:00:58.59M 2015-11-11T00:00:44.506Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0416 00:00:58.78M 2015-11-11T00:00:44.706Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0408 00:00:59.00M 2015-11-11T00:00:44.911Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.125 34.436 1499.0404 00:00:59.20M 2015-11-11T00:00:45.111Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.436 1499.0403 00:00:59.40M 2015-11-11T00:00:45.316Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.436 1499.0408 00:00:59.60M 2015-11-11T00:00:45.521Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.436 1499.0406 00:00:59.80M 2015-11-11T00:00:45.721Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.436 1499.0393 00:01:00.02M 2015-11-11T00:00:45.926Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.436 1499.0387 00:01:00.22M 2015-11-11T00:00:46.126Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.435 1499.0391 00:01:00.42M 2015-11-11T00:00:46.332Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.435 1499.0383 00:01:00.62M 2015-11-11T00:00:46.532Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.436 1499.0387 00:01:00.81M 2015-11-11T00:00:46.736Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.436 1499.0387 00:01:01.03M 2015-11-11T00:00:46.962Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.125 34.436 1499.0383 00:01:01.23M 2015-11-11T00:00:47.142Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.435 1499.0382 00:01:01.45M 2015-11-11T00:00:47.347Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.436 1499.0381 00:01:01.63M 2015-11-11T00:00:47.552Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0383 00:01:01.83M 2015-11-11T00:00:47.757Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.127 34.438 1499.0405 00:01:02.05M 2015-11-11T00:00:47.957Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0386 00:01:02.25M 2015-11-11T00:00:48.162Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.436 1499.0388 00:01:02.45M 2015-11-11T00:00:48.362Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.125 34.435 1499.0389 00:01:02.65M 2015-11-11T00:00:48.567Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.124 34.434 1499.0389 00:01:02.85M 2015-11-11T00:00:48.767Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.435 1499.0413 00:01:03.06M 2015-11-11T00:00:48.972Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.435 1499.0421 00:01:03.26M 2015-11-11T00:00:49.177Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.126 34.435 1499.0414 00:01:03.46M 2015-11-11T00:00:49.377Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.126 34.435 1499.0411 00:01:03.66M 2015-11-11T00:00:49.583Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.126 34.435 1499.0408 00:01:03.86M 2015-11-11T00:00:49.782Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.126 34.435 1499.0408 00:01:04.08M 2015-11-11T00:00:49.987Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.127 34.436 1499.0411 00:01:04.28M 2015-11-11T00:00:50.187Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.128 34.437 1499.0414 00:01:04.47M 2015-11-11T00:00:50.392Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.127 34.437 1499.0413 00:01:04.67M 2015-11-11T00:00:50.597Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.127 34.437 1499.0427 00:01:04.88M 2015-11-11T00:00:50.802Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.128 34.437 1499.0426 00:01:05.09M 2015-11-11T00:00:51.002Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.127 34.437 1499.0421 00:01:05.29M 2015-11-11T00:00:51.210Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.127 34.436 1499.0414 00:01:05.49M 2015-11-11T00:00:51.427Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.126 34.436 1499.0398 00:01:05.69M 2015-11-11T00:00:51.612Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.129 34.439 1499.0432 00:01:05.91M 2015-11-11T00:00:51.812Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.129 34.439 1499.0432 00:01:06.11M 2015-11-11T00:00:52.017Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.130 34.439 1499.0438 00:01:06.31M 2015-11-11T00:00:52.217Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.129 34.439 1499.0430 00:01:06.51M 2015-11-11T00:00:52.422Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.130 34.439 1499.0433 00:01:06.70M 2015-11-11T00:00:52.660Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.130 34.439 1499.0441 00:01:06.90M 2015-11-11T00:00:52.836Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.130 34.439 1499.0439 00:01:07.12M 2015-11-11T00:00:53.032Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.130 34.439 1499.0448 00:01:07.32M 2015-11-11T00:00:53.237Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.130 34.439 1499.0439 00:01:07.52M 2015-11-11T00:00:53.437Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.129 34.439 1499.0431 00:01:07.72M 2015-11-11T00:00:53.642Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.129 34.439 1499.0422 00:01:07.92M 2015-11-11T00:00:53.842Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.130 34.440 1499.0417 00:01:08.14M 2015-11-11T00:00:54.047Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.130 34.440 1499.0419 00:01:08.34M 2015-11-11T00:00:54.252Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.129 34.439 1499.0413 00:01:08.53M 2015-11-11T00:00:54.452Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.129 34.439 1499.0413 00:01:08.74M 2015-11-11T00:00:54.657Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.128 34.439 1499.0409 00:01:08.93M 2015-11-11T00:00:54.857Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.131 34.441 1499.0449 00:01:09.15M 2015-11-11T00:00:55.062Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.132 34.442 1499.0454 00:01:09.35M 2015-11-11T00:00:55.267Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.132 34.442 1499.0461 00:01:09.55M 2015-11-11T00:00:55.472Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.131 34.441 1499.0461 00:01:09.75M 2015-11-11T00:00:55.672Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.131 34.441 1499.0469 00:01:09.95M 2015-11-11T00:00:55.892Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.131 34.442 1499.0469 00:01:10.17M 2015-11-11T00:00:56.077Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.131 34.442 1499.0457 00:01:10.38M 2015-11-11T00:00:56.277Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.132 34.443 1499.0459 00:01:10.57M 2015-11-11T00:00:56.487Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.132 34.443 1499.0449 00:01:10.76M 2015-11-11T00:00:56.687Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.131 34.442 1499.0453 00:01:10.96M 2015-11-11T00:00:56.892Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.131 34.440 1499.0507 00:01:11.18M 2015-11-11T00:00:57.092Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.130 34.439 1499.0502 00:01:11.38M 2015-11-11T00:00:57.297Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.130 34.439 1499.0504 00:01:11.58M 2015-11-11T00:00:57.497Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.131 34.439 1499.0510 00:01:11.78M 2015-11-11T00:00:57.704Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.127 34.435 1499.0471 00:01:12.00M 2015-11-11T00:00:57.907Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.126 34.435 1499.0475 00:01:12.20M 2015-11-11T00:00:58.107Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.126 34.434 1499.0485 00:01:12.40M 2015-11-11T00:00:58.312Z|I-OCEAN7-304-XXXX| 25.65 12.735 40.126 34.434 1499.0490 00:01:12.59M 2015-11-11T00:00:58.512Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.121 34.429 1499.0420 00:01:12.79M 2015-11-11T00:00:58.717Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.121 34.430 1499.0414 00:01:13.01M 2015-11-11T00:00:58.922Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.121 34.430 1499.0402 00:01:13.21M 2015-11-11T00:00:59.122Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.122 34.431 1499.0399 00:01:13.41M 2015-11-11T00:00:59.327Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.122 34.432 1499.0397 00:01:13.61M 2015-11-11T00:00:59.527Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.121 34.431 1499.0380 00:01:13.81M 2015-11-11T00:00:59.740Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.432 1499.0365 00:01:14.03M 2015-11-11T00:00:59.937Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.122 34.433 1499.0359 00:01:14.23M 2015-11-11T00:01:00.140Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.123 34.434 1499.0355 00:01:14.43M 2015-11-11T00:01:00.357Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.123 34.434 1499.0348 00:01:14.62M 2015-11-11T00:01:00.542Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.434 1499.0350 00:01:14.84M 2015-11-11T00:01:00.747Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.122 34.433 1499.0339 00:01:15.04M 2015-11-11T00:01:00.947Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.121 34.432 1499.0328 00:01:15.24M 2015-11-11T00:01:01.157Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.121 34.432 1499.0332 00:01:15.44M 2015-11-11T00:01:01.357Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.128 34.438 1499.0406 00:01:15.64M 2015-11-11T00:01:01.557Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.128 34.438 1499.0409 00:01:15.84M 2015-11-11T00:01:01.762Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.127 34.437 1499.0391 00:01:16.06M 2015-11-11T00:01:01.967Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.436 1499.0371 00:01:16.25M 2015-11-11T00:01:02.172Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.436 1499.0378 00:01:16.45M 2015-11-11T00:01:02.372Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.126 34.436 1499.0381 00:01:16.66M 2015-11-11T00:01:02.577Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.130 34.440 1499.0425 00:01:16.85M 2015-11-11T00:01:02.777Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.127 34.437 1499.0406 00:01:17.07M 2015-11-11T00:01:02.983Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.126 34.436 1499.0388 00:01:17.27M 2015-11-11T00:01:03.183Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.123 34.433 1499.0365 00:01:17.47M 2015-11-11T00:01:03.387Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.134 34.442 1499.0494 00:01:17.67M 2015-11-11T00:01:03.592Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.134 34.443 1499.0509 00:01:17.87M 2015-11-11T00:01:03.792Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.134 34.445 1499.0437 00:01:18.09M 2015-11-11T00:01:03.997Z|I-OCEAN7-304-XXXX| 25.34 12.730 40.133 34.445 1499.0424 00:01:18.29M 2015-11-11T00:01:04.202Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.123 34.435 1499.0309 00:01:18.49M 2015-11-11T00:01:04.402Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.122 34.433 1499.0306 00:01:18.69M 2015-11-11T00:01:04.607Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.120 34.432 1499.0297 00:01:18.88M 2015-11-11T00:01:04.822Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.119 34.430 1499.0284 00:01:19.10M 2015-11-11T00:01:05.012Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.115 34.427 1499.0253 00:01:19.32M 2015-11-11T00:01:05.212Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.115 34.426 1499.0255 00:01:19.50M 2015-11-11T00:01:05.417Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.116 34.426 1499.0262 00:01:19.70M 2015-11-11T00:01:05.622Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.116 34.427 1499.0276 00:01:19.90M 2015-11-11T00:01:05.822Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.117 34.428 1499.0286 00:01:20.12M 2015-11-11T00:01:06.027Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0292 00:01:20.32M 2015-11-11T00:01:06.227Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.121 34.432 1499.0310 00:01:20.52M 2015-11-11T00:01:06.432Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.123 34.435 1499.0334 00:01:20.72M 2015-11-11T00:01:06.637Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.128 34.439 1499.0383 00:01:20.91M 2015-11-11T00:01:06.837Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.129 34.441 1499.0392 00:01:21.13M 2015-11-11T00:01:07.042Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.130 34.442 1499.0405 00:01:21.33M 2015-11-11T00:01:07.242Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.131 34.443 1499.0408 00:01:21.53M 2015-11-11T00:01:07.442Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.132 34.444 1499.0416 00:01:21.73M 2015-11-11T00:01:07.648Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.134 34.446 1499.0431 00:01:21.93M 2015-11-11T00:01:07.853Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.135 34.447 1499.0446 00:01:22.15M 2015-11-11T00:01:08.057Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.136 34.448 1499.0453 00:01:22.35M 2015-11-11T00:01:08.257Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.129 34.441 1499.0381 00:01:22.55M 2015-11-11T00:01:08.462Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.127 34.440 1499.0374 00:01:22.74M 2015-11-11T00:01:08.667Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.127 34.439 1499.0370 00:01:22.94M 2015-11-11T00:01:08.867Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.124 34.437 1499.0342 00:01:23.16M 2015-11-11T00:01:09.072Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.123 34.435 1499.0331 00:01:23.36M 2015-11-11T00:01:09.292Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.432 1499.0311 00:01:23.56M 2015-11-11T00:01:09.477Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.432 1499.0325 00:01:23.78M 2015-11-11T00:01:09.682Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.432 1499.0334 00:01:23.96M 2015-11-11T00:01:09.882Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.431 1499.0336 00:01:24.18M 2015-11-11T00:01:10.088Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.119 34.430 1499.0338 00:01:24.38M 2015-11-11T00:01:10.293Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.119 34.430 1499.0334 00:01:24.58M 2015-11-11T00:01:10.492Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.430 1499.0345 00:01:24.78M 2015-11-11T00:01:10.698Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0372 00:01:24.97M 2015-11-11T00:01:10.898Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.121 34.431 1499.0364 00:01:25.19M 2015-11-11T00:01:11.103Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.431 1499.0354 00:01:25.39M 2015-11-11T00:01:11.308Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.124 34.435 1499.0385 00:01:25.59M 2015-11-11T00:01:11.508Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.436 1499.0400 00:01:25.79M 2015-11-11T00:01:11.712Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.437 1499.0408 00:01:26.01M 2015-11-11T00:01:11.913Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.437 1499.0409 00:01:26.21M 2015-11-11T00:01:12.118Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.126 34.437 1499.0404 00:01:26.41M 2015-11-11T00:01:12.323Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.126 34.437 1499.0403 00:01:26.61M 2015-11-11T00:01:12.523Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.432 1499.0350 00:01:26.80M 2015-11-11T00:01:12.723Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.121 34.433 1499.0341 00:01:27.02M 2015-11-11T00:01:12.928Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.121 34.432 1499.0333 00:01:27.22M 2015-11-11T00:01:13.133Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.121 34.432 1499.0345 00:01:27.42M 2015-11-11T00:01:13.333Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0330 00:01:27.62M 2015-11-11T00:01:13.538Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.120 34.431 1499.0331 00:01:27.81M 2015-11-11T00:01:13.758Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.434 1499.0366 00:01:28.04M 2015-11-11T00:01:13.948Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.123 34.434 1499.0378 00:01:28.25M 2015-11-11T00:01:14.148Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0381 00:01:28.44M 2015-11-11T00:01:14.353Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0385 00:01:28.63M 2015-11-11T00:01:14.553Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.129 34.439 1499.0436 00:01:28.83M 2015-11-11T00:01:14.781Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.129 34.439 1499.0444 00:01:29.05M 2015-11-11T00:01:14.963Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.126 34.436 1499.0408 00:01:29.25M 2015-11-11T00:01:15.180Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.436 1499.0391 00:01:29.45M 2015-11-11T00:01:15.368Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.129 34.439 1499.0430 00:01:29.65M 2015-11-11T00:01:15.568Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.130 34.440 1499.0432 00:01:29.85M 2015-11-11T00:01:15.773Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.130 34.441 1499.0435 00:01:30.07M 2015-11-11T00:01:15.978Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.131 34.441 1499.0435 00:01:30.27M 2015-11-11T00:01:16.183Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.132 34.442 1499.0443 00:01:30.47M 2015-11-11T00:01:16.383Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.132 34.443 1499.0439 00:01:30.67M 2015-11-11T00:01:16.583Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.132 34.443 1499.0427 00:01:30.86M 2015-11-11T00:01:16.788Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.133 34.443 1499.0431 00:01:31.08M 2015-11-11T00:01:16.993Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.132 34.443 1499.0422 00:01:31.28M 2015-11-11T00:01:17.193Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.121 34.432 1499.0294 00:01:31.48M 2015-11-11T00:01:17.398Z|I-OCEAN7-304-XXXX| 25.27 12.731 40.120 34.431 1499.0277 00:01:31.68M 2015-11-11T00:01:17.598Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.122 34.433 1499.0302 00:01:31.88M 2015-11-11T00:01:17.803Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.122 34.433 1499.0313 00:01:32.10M 2015-11-11T00:01:18.008Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.123 34.433 1499.0322 00:01:32.30M 2015-11-11T00:01:18.223Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.123 34.433 1499.0333 00:01:32.50M 2015-11-11T00:01:18.408Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.123 34.433 1499.0343 00:01:32.71M 2015-11-11T00:01:18.613Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.124 34.434 1499.0353 00:01:32.89M 2015-11-11T00:01:18.818Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.120 34.430 1499.0314 00:01:33.11M 2015-11-11T00:01:19.018Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.119 34.429 1499.0306 00:01:33.31M 2015-11-11T00:01:19.223Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.117 34.427 1499.0291 00:01:33.51M 2015-11-11T00:01:19.428Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.129 34.439 1499.0430 00:01:33.71M 2015-11-11T00:01:19.633Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.124 34.433 1499.0386 00:01:33.91M 2015-11-11T00:01:19.833Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.124 34.434 1499.0402 00:01:34.13M 2015-11-11T00:01:20.033Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0410 00:01:34.33M 2015-11-11T00:01:20.238Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.124 34.434 1499.0411 00:01:34.52M 2015-11-11T00:01:20.443Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.130 34.438 1499.0483 00:01:34.73M 2015-11-11T00:01:20.643Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.130 34.439 1499.0488 00:01:34.93M 2015-11-11T00:01:20.848Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.130 34.439 1499.0485 00:01:35.14M 2015-11-11T00:01:21.048Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.130 34.439 1499.0482 00:01:35.34M 2015-11-11T00:01:21.253Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.130 34.439 1499.0475 00:01:35.54M 2015-11-11T00:01:21.458Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.129 34.439 1499.0464 00:01:35.74M 2015-11-11T00:01:21.658Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.131 34.440 1499.0480 00:01:35.94M 2015-11-11T00:01:21.863Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.131 34.441 1499.0491 00:01:36.16M 2015-11-11T00:01:22.068Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.132 34.441 1499.0492 00:01:36.36M 2015-11-11T00:01:22.268Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.130 34.440 1499.0469 00:01:36.56M 2015-11-11T00:01:22.473Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.130 34.440 1499.0458 00:01:36.75M 2015-11-11T00:01:22.693Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.130 34.439 1499.0477 00:01:36.96M 2015-11-11T00:01:22.878Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.433 1499.0398 00:01:37.19M 2015-11-11T00:01:23.083Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.434 1499.0394 00:01:37.37M 2015-11-11T00:01:23.283Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.433 1499.0382 00:01:37.57M 2015-11-11T00:01:23.488Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.435 1499.0410 00:01:37.77M 2015-11-11T00:01:23.688Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.435 1499.0416 00:01:37.97M 2015-11-11T00:01:23.893Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.435 1499.0416 00:01:38.18M 2015-11-11T00:01:24.098Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.127 34.436 1499.0426 00:01:38.39M 2015-11-11T00:01:24.298Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.128 34.437 1499.0425 00:01:38.59M 2015-11-11T00:01:24.503Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.128 34.438 1499.0421 00:01:38.78M 2015-11-11T00:01:24.708Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.127 34.437 1499.0409 00:01:39.00M 2015-11-11T00:01:24.908Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.127 34.437 1499.0408 00:01:39.20M 2015-11-11T00:01:25.113Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.127 34.437 1499.0399 00:01:39.40M 2015-11-11T00:01:25.313Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.127 34.437 1499.0404 00:01:39.60M 2015-11-11T00:01:25.518Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.437 1499.0405 00:01:39.80M 2015-11-11T00:01:25.723Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.127 34.438 1499.0406 00:01:40.02M 2015-11-11T00:01:25.923Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.127 34.438 1499.0399 00:01:40.22M 2015-11-11T00:01:26.128Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.120 34.431 1499.0317 00:01:40.41M 2015-11-11T00:01:26.333Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.432 1499.0345 00:01:40.61M 2015-11-11T00:01:26.533Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.120 34.431 1499.0344 00:01:40.82M 2015-11-11T00:01:26.733Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.120 34.430 1499.0333 00:01:41.03M 2015-11-11T00:01:26.938Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.119 34.430 1499.0334 00:01:41.23M 2015-11-11T00:01:27.158Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.429 1499.0339 00:01:41.43M 2015-11-11T00:01:27.348Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.119 34.429 1499.0358 00:01:41.65M 2015-11-11T00:01:27.548Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.119 34.429 1499.0366 00:01:41.83M 2015-11-11T00:01:27.748Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.431 1499.0334 00:01:42.05M 2015-11-11T00:01:27.953Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.432 1499.0336 00:01:42.24M 2015-11-11T00:01:28.158Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.434 1499.0348 00:01:42.45M 2015-11-11T00:01:28.380Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.123 34.435 1499.0360 00:01:42.65M 2015-11-11T00:01:28.563Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.125 34.436 1499.0380 00:01:42.84M 2015-11-11T00:01:28.768Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.127 34.438 1499.0391 00:01:43.06M 2015-11-11T00:01:28.973Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.129 34.440 1499.0405 00:01:43.26M 2015-11-11T00:01:29.173Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.131 34.443 1499.0420 00:01:43.46M 2015-11-11T00:01:29.373Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.130 34.442 1499.0410 00:01:43.66M 2015-11-11T00:01:29.578Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.130 34.441 1499.0404 00:01:43.86M 2015-11-11T00:01:29.780Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.130 34.441 1499.0409 00:01:44.08M 2015-11-11T00:01:29.983Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.125 34.436 1499.0361 00:01:44.28M 2015-11-11T00:01:30.188Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.436 1499.0365 00:01:44.47M 2015-11-11T00:01:30.393Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.134 34.445 1499.0465 00:01:44.68M 2015-11-11T00:01:30.593Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.135 34.445 1499.0474 00:01:44.87M 2015-11-11T00:01:30.798Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.131 34.441 1499.0427 00:01:45.09M 2015-11-11T00:01:30.993Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.130 34.440 1499.0419 00:01:45.29M 2015-11-11T00:01:31.203Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.128 34.438 1499.0405 00:01:45.49M 2015-11-11T00:01:31.448Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.129 34.439 1499.0406 00:01:45.69M 2015-11-11T00:01:31.623Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.129 34.439 1499.0409 00:01:45.93M 2015-11-11T00:01:31.820Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.129 34.439 1499.0408 00:01:46.12M 2015-11-11T00:01:32.014Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.133 34.443 1499.0458 00:01:46.31M 2015-11-11T00:01:32.218Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.134 34.443 1499.0466 00:01:46.51M 2015-11-11T00:01:32.423Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.130 34.440 1499.0426 00:01:46.71M 2015-11-11T00:01:32.624Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.129 34.439 1499.0416 00:01:46.91M 2015-11-11T00:01:32.829Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.117 34.427 1499.0277 00:01:47.12M 2015-11-11T00:01:33.029Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.116 34.427 1499.0260 00:01:47.32M 2015-11-11T00:01:33.233Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.116 34.427 1499.0248 00:01:47.52M 2015-11-11T00:01:33.438Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.115 34.427 1499.0237 00:01:47.72M 2015-11-11T00:01:33.639Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.115 34.427 1499.0234 00:01:47.92M 2015-11-11T00:01:33.843Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.115 34.427 1499.0242 00:01:48.14M 2015-11-11T00:01:34.049Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.115 34.426 1499.0259 00:01:48.34M 2015-11-11T00:01:34.249Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.114 34.425 1499.0266 00:01:48.54M 2015-11-11T00:01:34.449Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.114 34.425 1499.0271 00:01:48.73M 2015-11-11T00:01:34.653Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.115 34.425 1499.0280 00:01:48.93M 2015-11-11T00:01:34.861Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.116 34.424 1499.0367 00:01:49.15M 2015-11-11T00:01:35.059Z|I-OCEAN7-304-XXXX| 25.52 12.736 40.118 34.425 1499.0391 00:01:49.35M 2015-11-11T00:01:35.264Z|I-OCEAN7-304-XXXX| 25.52 12.736 40.119 34.426 1499.0409 00:01:49.55M 2015-11-11T00:01:35.464Z|I-OCEAN7-304-XXXX| 25.54 12.736 40.121 34.428 1499.0432 00:01:49.75M 2015-11-11T00:01:35.669Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.122 34.429 1499.0457 00:01:49.95M 2015-11-11T00:01:35.874Z|I-OCEAN7-304-XXXX| 25.55 12.736 40.120 34.428 1499.0431 00:01:50.17M 2015-11-11T00:01:36.094Z|I-OCEAN7-304-XXXX| 25.57 12.736 40.121 34.428 1499.0437 00:01:50.37M 2015-11-11T00:01:36.279Z|I-OCEAN7-304-XXXX| 25.60 12.736 40.121 34.428 1499.0441 00:01:50.58M 2015-11-11T00:01:36.484Z|I-OCEAN7-304-XXXX| 25.60 12.735 40.121 34.428 1499.0431 00:01:50.76M 2015-11-11T00:01:36.689Z|I-OCEAN7-304-XXXX| 25.59 12.735 40.126 34.434 1499.0481 00:01:50.96M 2015-11-11T00:01:36.889Z|I-OCEAN7-304-XXXX| 25.64 12.735 40.125 34.433 1499.0474 00:01:51.18M 2015-11-11T00:01:37.089Z|I-OCEAN7-304-XXXX| 25.63 12.735 40.125 34.433 1499.0471 00:01:51.38M 2015-11-11T00:01:37.294Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.123 34.432 1499.0446 00:01:51.58M 2015-11-11T00:01:37.494Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.122 34.431 1499.0424 00:01:51.78M 2015-11-11T00:01:37.699Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.121 34.431 1499.0405 00:01:52.00M 2015-11-11T00:01:37.904Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.122 34.431 1499.0402 00:01:52.20M 2015-11-11T00:01:38.104Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.121 34.431 1499.0396 00:01:52.40M 2015-11-11T00:01:38.309Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.121 34.431 1499.0388 00:01:52.59M 2015-11-11T00:01:38.514Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.121 34.430 1499.0388 00:01:52.80M 2015-11-11T00:01:38.714Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0399 00:01:53.01M 2015-11-11T00:01:38.919Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.120 34.429 1499.0361 00:01:53.21M 2015-11-11T00:01:39.124Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.119 34.429 1499.0367 00:01:53.41M 2015-11-11T00:01:39.324Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.114 34.424 1499.0306 00:01:53.61M 2015-11-11T00:01:39.529Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.114 34.424 1499.0305 00:01:53.81M 2015-11-11T00:01:39.729Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.120 34.429 1499.0369 00:01:54.03M 2015-11-11T00:01:39.934Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0386 00:01:54.23M 2015-11-11T00:01:40.139Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.122 34.432 1499.0393 00:01:54.43M 2015-11-11T00:01:40.339Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.113 34.423 1499.0277 00:01:54.63M 2015-11-11T00:01:40.559Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.112 34.422 1499.0273 00:01:54.82M 2015-11-11T00:01:40.744Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.117 34.427 1499.0327 00:01:55.06M 2015-11-11T00:01:40.949Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.119 34.428 1499.0338 00:01:55.24M 2015-11-11T00:01:41.149Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.120 34.430 1499.0349 00:01:55.44M 2015-11-11T00:01:41.354Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0365 00:01:55.64M 2015-11-11T00:01:41.559Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.128 34.438 1499.0416 00:01:55.84M 2015-11-11T00:01:41.764Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.128 34.439 1499.0405 00:01:56.06M 2015-11-11T00:01:41.964Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.120 34.431 1499.0306 00:01:56.26M 2015-11-11T00:01:42.164Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.119 34.430 1499.0284 00:01:56.45M 2015-11-11T00:01:42.369Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.118 34.430 1499.0277 00:01:56.65M 2015-11-11T00:01:42.574Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.117 34.429 1499.0267 00:01:56.85M 2015-11-11T00:01:42.779Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.117 34.428 1499.0260 00:01:57.07M 2015-11-11T00:01:42.979Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.116 34.428 1499.0244 00:01:57.27M 2015-11-11T00:01:43.179Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.120 34.432 1499.0298 00:01:57.47M 2015-11-11T00:01:43.384Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.121 34.432 1499.0304 00:01:57.67M 2015-11-11T00:01:43.589Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.121 34.433 1499.0300 00:01:57.87M 2015-11-11T00:01:43.794Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.121 34.433 1499.0303 00:01:58.09M 2015-11-11T00:01:43.994Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.124 34.435 1499.0326 00:01:58.29M 2015-11-11T00:01:44.199Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.124 34.436 1499.0330 00:01:58.49M 2015-11-11T00:01:44.399Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.124 34.436 1499.0345 00:01:58.68M 2015-11-11T00:01:44.604Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.125 34.436 1499.0356 00:01:58.88M 2015-11-11T00:01:44.809Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.118 34.429 1499.0277 00:01:59.10M 2015-11-11T00:01:45.024Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.126 34.436 1499.0370 00:01:59.30M 2015-11-11T00:01:45.214Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.126 34.437 1499.0376 00:01:59.52M 2015-11-11T00:01:45.414Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.435 1499.0378 00:01:59.70M 2015-11-11T00:01:45.619Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.125 34.435 1499.0388 00:01:59.90M 2015-11-11T00:01:45.819Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.124 34.434 1499.0383 00:02:00.12M 2015-11-11T00:01:46.024Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.433 1499.0377 00:02:00.31M 2015-11-11T00:01:46.224Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.123 34.433 1499.0378 00:02:00.51M 2015-11-11T00:01:46.429Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.122 34.431 1499.0371 00:02:00.71M 2015-11-11T00:01:46.674Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.125 34.434 1499.0404 00:02:00.91M 2015-11-11T00:01:46.834Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.125 34.435 1499.0414 00:02:01.17M 2015-11-11T00:01:47.039Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.126 34.435 1499.0431 00:02:01.33M 2015-11-11T00:01:47.239Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.123 34.432 1499.0403 00:02:01.53M 2015-11-11T00:01:47.444Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.123 34.432 1499.0393 00:02:01.73M 2015-11-11T00:01:47.649Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.123 34.432 1499.0394 00:02:01.93M 2015-11-11T00:01:47.860Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.122 34.431 1499.0378 00:02:02.15M 2015-11-11T00:01:48.054Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.121 34.431 1499.0366 00:02:02.35M 2015-11-11T00:01:48.259Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.121 34.431 1499.0355 00:02:02.54M 2015-11-11T00:01:48.459Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.430 1499.0325 00:02:02.74M 2015-11-11T00:01:48.664Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.434 1499.0354 00:02:02.94M 2015-11-11T00:01:48.864Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.435 1499.0364 00:02:03.16M 2015-11-11T00:01:49.069Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.125 34.436 1499.0382 00:02:03.36M 2015-11-11T00:01:49.274Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.127 34.437 1499.0400 00:02:03.56M 2015-11-11T00:01:49.494Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.128 34.439 1499.0416 00:02:03.76M 2015-11-11T00:01:49.700Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.119 34.430 1499.0300 00:02:04.98M 2015-11-11T00:01:49.879Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.119 34.430 1499.0299 00:02:04.18M 2015-11-11T00:01:50.084Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.119 34.430 1499.0294 00:02:04.38M 2015-11-11T00:01:50.289Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.119 34.431 1499.0299 00:02:04.57M 2015-11-11T00:01:50.489Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.118 34.430 1499.0273 00:02:04.77M 2015-11-11T00:01:50.694Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.118 34.430 1499.0276 00:02:04.97M 2015-11-11T00:01:50.894Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.128 34.439 1499.0385 00:02:05.19M 2015-11-11T00:01:51.099Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.129 34.440 1499.0421 00:02:05.39M 2015-11-11T00:01:51.299Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.131 34.442 1499.0447 00:02:05.59M 2015-11-11T00:01:51.504Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.131 34.441 1499.0442 00:02:05.79M 2015-11-11T00:01:51.709Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.130 34.441 1499.0447 00:02:06.01M 2015-11-11T00:01:51.914Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0370 00:02:06.21M 2015-11-11T00:01:52.115Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0369 00:02:06.41M 2015-11-11T00:01:52.319Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0325 00:02:06.60M 2015-11-11T00:01:52.519Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0322 00:02:06.80M 2015-11-11T00:01:52.724Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.429 1499.0334 00:02:07.02M 2015-11-11T00:01:52.924Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.119 34.430 1499.0336 00:02:07.22M 2015-11-11T00:01:53.129Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.120 34.431 1499.0347 00:02:07.42M 2015-11-11T00:01:53.334Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.431 1499.0353 00:02:07.62M 2015-11-11T00:01:53.539Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0354 00:02:07.82M 2015-11-11T00:01:53.739Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.121 34.429 1499.0394 00:02:08.04M 2015-11-11T00:01:53.959Z|I-OCEAN7-304-XXXX| 25.52 12.735 40.122 34.430 1499.0414 00:02:08.24M 2015-11-11T00:01:54.144Z|I-OCEAN7-304-XXXX| 25.54 12.735 40.123 34.431 1499.0428 00:02:08.45M 2015-11-11T00:01:54.349Z|I-OCEAN7-304-XXXX| 25.52 12.735 40.123 34.431 1499.0442 00:02:08.63M 2015-11-11T00:01:54.549Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.124 34.431 1499.0454 00:02:08.83M 2015-11-11T00:01:54.754Z|I-OCEAN7-304-XXXX| 25.49 12.736 40.124 34.431 1499.0455 00:02:09.05M 2015-11-11T00:01:54.959Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.123 34.431 1499.0448 00:02:09.25M 2015-11-11T00:01:55.154Z|I-OCEAN7-304-XXXX| 25.47 12.736 40.123 34.430 1499.0444 00:02:09.45M 2015-11-11T00:01:55.359Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.125 34.432 1499.0460 00:02:09.64M 2015-11-11T00:01:55.564Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.124 34.432 1499.0453 00:02:09.84M 2015-11-11T00:01:55.769Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.124 34.432 1499.0446 00:02:10.06M 2015-11-11T00:01:55.974Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.124 34.431 1499.0438 00:02:10.27M 2015-11-11T00:01:56.174Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.122 34.430 1499.0420 00:02:10.47M 2015-11-11T00:01:56.379Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.121 34.429 1499.0402 00:02:10.66M 2015-11-11T00:01:56.579Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.120 34.429 1499.0375 00:02:10.86M 2015-11-11T00:01:56.820Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.119 34.429 1499.0358 00:02:11.08M 2015-11-11T00:01:56.990Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.432 1499.0382 00:02:11.28M 2015-11-11T00:01:57.190Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.136 34.445 1499.0536 00:02:11.48M 2015-11-11T00:01:57.390Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.151 34.459 1499.0687 00:02:11.68M 2015-11-11T00:01:57.595Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.151 34.460 1499.0677 00:02:11.88M 2015-11-11T00:01:57.800Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.152 34.461 1499.0685 00:02:12.10M 2015-11-11T00:01:58.005Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.154 34.463 1499.0697 00:02:12.30M 2015-11-11T00:01:58.205Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.155 34.464 1499.0710 00:02:12.50M 2015-11-11T00:01:58.425Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.158 34.467 1499.0737 00:02:12.69M 2015-11-11T00:01:58.615Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.159 34.468 1499.0748 00:02:12.91M 2015-11-11T00:01:58.815Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.160 34.470 1499.0750 00:02:13.11M 2015-11-11T00:01:59.021Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.159 34.469 1499.0734 00:02:13.31M 2015-11-11T00:01:59.225Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.160 34.470 1499.0741 00:02:13.51M 2015-11-11T00:01:59.425Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.159 34.469 1499.0726 00:02:13.71M 2015-11-11T00:01:59.625Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.159 34.469 1499.0724 00:02:13.91M 2015-11-11T00:01:59.830Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.158 34.468 1499.0726 00:02:14.12M 2015-11-11T00:02:00.030Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.157 34.467 1499.0713 00:02:14.32M 2015-11-11T00:02:00.235Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.155 34.465 1499.0693 00:02:14.52M 2015-11-11T00:02:00.440Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.154 34.464 1499.0675 00:02:14.72M 2015-11-11T00:02:00.645Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.152 34.462 1499.0656 00:02:14.92M 2015-11-11T00:02:00.845Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.151 34.461 1499.0656 00:02:15.14M 2015-11-11T00:02:01.050Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.150 34.460 1499.0648 00:02:15.34M 2015-11-11T00:02:01.250Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.149 34.459 1499.0637 00:02:15.54M 2015-11-11T00:02:01.460Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.150 34.459 1499.0663 00:02:15.74M 2015-11-11T00:02:01.660Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.150 34.459 1499.0662 00:02:15.94M 2015-11-11T00:02:01.910Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.150 34.459 1499.0668 00:02:16.16M 2015-11-11T00:02:02.065Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.150 34.460 1499.0667 00:02:16.40M 2015-11-11T00:02:02.265Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.147 34.457 1499.0630 00:02:16.55M 2015-11-11T00:02:02.470Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.146 34.456 1499.0624 00:02:16.75M 2015-11-11T00:02:02.670Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.147 34.457 1499.0640 00:02:16.95M 2015-11-11T00:02:02.895Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.147 34.457 1499.0635 00:02:17.17M 2015-11-11T00:02:03.080Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.147 34.457 1499.0631 00:02:17.39M 2015-11-11T00:02:03.300Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.147 34.457 1499.0634 00:02:17.57M 2015-11-11T00:02:03.485Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.147 34.457 1499.0636 00:02:17.77M 2015-11-11T00:02:03.690Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.147 34.457 1499.0632 00:02:17.97M 2015-11-11T00:02:03.890Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.147 34.457 1499.0637 00:02:18.19M 2015-11-11T00:02:04.095Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.147 34.458 1499.0640 00:02:18.38M 2015-11-11T00:02:04.295Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.148 34.458 1499.0635 00:02:18.58M 2015-11-11T00:02:04.500Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.142 34.453 1499.0564 00:02:18.78M 2015-11-11T00:02:04.700Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.141 34.452 1499.0554 00:02:19.00M 2015-11-11T00:02:04.905Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.142 34.453 1499.0559 00:02:19.20M 2015-11-11T00:02:05.105Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.141 34.452 1499.0553 00:02:19.40M 2015-11-11T00:02:05.310Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.141 34.451 1499.0551 00:02:19.60M 2015-11-11T00:02:05.515Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.139 34.450 1499.0530 00:02:19.80M 2015-11-11T00:02:05.715Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.138 34.448 1499.0519 00:02:20.02M 2015-11-11T00:02:05.920Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.136 34.447 1499.0505 00:02:20.21M 2015-11-11T00:02:06.125Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.136 34.446 1499.0498 00:02:20.41M 2015-11-11T00:02:06.325Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.137 34.447 1499.0515 00:02:20.61M 2015-11-11T00:02:06.530Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.136 34.447 1499.0505 00:02:20.81M 2015-11-11T00:02:06.735Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.136 34.447 1499.0511 00:02:21.03M 2015-11-11T00:02:06.935Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.137 34.448 1499.0511 00:02:21.23M 2015-11-11T00:02:07.140Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.139 34.449 1499.0536 00:02:21.43M 2015-11-11T00:02:07.360Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.139 34.449 1499.0549 00:02:21.63M 2015-11-11T00:02:07.545Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.139 34.449 1499.0554 00:02:21.84M 2015-11-11T00:02:07.750Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.140 34.449 1499.0566 00:02:22.05M 2015-11-11T00:02:07.955Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.140 34.450 1499.0574 00:02:22.25M 2015-11-11T00:02:08.155Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.137 34.447 1499.0537 00:02:22.45M 2015-11-11T00:02:08.360Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.137 34.446 1499.0538 00:02:22.64M 2015-11-11T00:02:08.560Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.137 34.447 1499.0546 00:02:22.84M 2015-11-11T00:02:08.765Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.138 34.447 1499.0544 00:02:23.06M 2015-11-11T00:02:08.970Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.132 34.442 1499.0487 00:02:23.26M 2015-11-11T00:02:09.170Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.135 34.445 1499.0513 00:02:23.46M 2015-11-11T00:02:09.370Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.133 34.443 1499.0498 00:02:23.66M 2015-11-11T00:02:09.575Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.132 34.442 1499.0486 00:02:23.86M 2015-11-11T00:02:09.780Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.131 34.441 1499.0466 00:02:24.08M 2015-11-11T00:02:09.980Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.131 34.440 1499.0466 00:02:24.27M 2015-11-11T00:02:10.185Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.136 34.445 1499.0520 00:02:24.47M 2015-11-11T00:02:10.390Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.134 34.443 1499.0496 00:02:24.67M 2015-11-11T00:02:10.590Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.133 34.443 1499.0490 00:02:24.87M 2015-11-11T00:02:10.795Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.133 34.442 1499.0485 00:02:25.09M 2015-11-11T00:02:10.995Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.132 34.442 1499.0487 00:02:25.29M 2015-11-11T00:02:11.202Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.439 1499.0452 00:02:25.49M 2015-11-11T00:02:11.405Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.440 1499.0449 00:02:25.69M 2015-11-11T00:02:11.605Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.130 34.440 1499.0443 00:02:25.89M 2015-11-11T00:02:11.825Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.130 34.440 1499.0432 00:02:26.10M 2015-11-11T00:02:12.010Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.131 34.441 1499.0452 00:02:26.32M 2015-11-11T00:02:12.215Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.130 34.440 1499.0444 00:02:26.50M 2015-11-11T00:02:12.415Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.130 34.440 1499.0437 00:02:26.70M 2015-11-11T00:02:12.620Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.130 34.440 1499.0432 00:02:26.90M 2015-11-11T00:02:12.820Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.130 34.440 1499.0439 00:02:27.12M 2015-11-11T00:02:13.025Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.130 34.440 1499.0443 00:02:27.32M 2015-11-11T00:02:13.230Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.130 34.440 1499.0443 00:02:27.52M 2015-11-11T00:02:13.430Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.131 34.440 1499.0449 00:02:27.72M 2015-11-11T00:02:13.637Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.131 34.441 1499.0459 00:02:27.92M 2015-11-11T00:02:13.835Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.132 34.441 1499.0454 00:02:28.14M 2015-11-11T00:02:14.040Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.132 34.442 1499.0457 00:02:28.33M 2015-11-11T00:02:14.245Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.132 34.442 1499.0454 00:02:28.53M 2015-11-11T00:02:14.450Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.132 34.441 1499.0455 00:02:28.73M 2015-11-11T00:02:14.650Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.131 34.441 1499.0460 00:02:28.93M 2015-11-11T00:02:14.855Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.131 34.441 1499.0459 00:02:29.15M 2015-11-11T00:02:15.060Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.131 34.441 1499.0444 00:02:29.35M 2015-11-11T00:02:15.260Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.132 34.442 1499.0457 00:02:29.55M 2015-11-11T00:02:15.465Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.132 34.443 1499.0458 00:02:29.75M 2015-11-11T00:02:15.665Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.133 34.443 1499.0463 00:02:29.95M 2015-11-11T00:02:15.870Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.133 34.444 1499.0463 00:02:30.17M 2015-11-11T00:02:16.070Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.133 34.444 1499.0447 00:02:30.36M 2015-11-11T00:02:16.295Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.134 34.445 1499.0458 00:02:30.56M 2015-11-11T00:02:16.475Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.130 34.442 1499.0416 00:02:30.78M 2015-11-11T00:02:16.680Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.129 34.441 1499.0406 00:02:30.96M 2015-11-11T00:02:16.885Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.127 34.439 1499.0400 00:02:31.18M 2015-11-11T00:02:17.090Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.125 34.437 1499.0369 00:02:31.38M 2015-11-11T00:02:17.290Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.124 34.436 1499.0361 00:02:31.58M 2015-11-11T00:02:17.490Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.126 34.438 1499.0385 00:02:31.78M 2015-11-11T00:02:17.695Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.127 34.439 1499.0404 00:02:32.98M 2015-11-11T00:02:17.900Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.129 34.440 1499.0417 00:02:32.20M 2015-11-11T00:02:18.105Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.130 34.441 1499.0431 00:02:32.39M 2015-11-11T00:02:18.305Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.131 34.442 1499.0442 00:02:32.59M 2015-11-11T00:02:18.510Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.132 34.444 1499.0455 00:02:32.79M 2015-11-11T00:02:18.710Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.133 34.445 1499.0468 00:02:33.01M 2015-11-11T00:02:18.915Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.135 34.446 1499.0487 00:02:33.21M 2015-11-11T00:02:19.115Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.134 34.445 1499.0490 00:02:33.41M 2015-11-11T00:02:19.321Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.134 34.445 1499.0483 00:02:33.61M 2015-11-11T00:02:19.520Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.133 34.444 1499.0482 00:02:33.81M 2015-11-11T00:02:19.725Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.133 34.444 1499.0485 00:02:34.02M 2015-11-11T00:02:19.930Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.134 34.444 1499.0491 00:02:34.22M 2015-11-11T00:02:20.131Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.128 34.438 1499.0417 00:02:34.42M 2015-11-11T00:02:20.336Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.127 34.437 1499.0408 00:02:34.62M 2015-11-11T00:02:20.540Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.436 1499.0400 00:02:34.82M 2015-11-11T00:02:20.761Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.436 1499.0391 00:02:35.04M 2015-11-11T00:02:20.941Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.437 1499.0397 00:02:35.26M 2015-11-11T00:02:21.151Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.437 1499.0404 00:02:35.44M 2015-11-11T00:02:21.351Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.437 1499.0397 00:02:35.64M 2015-11-11T00:02:21.556Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0394 00:02:35.84M 2015-11-11T00:02:21.756Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.127 34.437 1499.0403 00:02:36.06M 2015-11-11T00:02:21.961Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.128 34.438 1499.0408 00:02:36.25M 2015-11-11T00:02:22.166Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.128 34.438 1499.0399 00:02:36.45M 2015-11-11T00:02:22.366Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.128 34.439 1499.0394 00:02:36.65M 2015-11-11T00:02:22.571Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.129 34.440 1499.0400 00:02:36.85M 2015-11-11T00:02:22.771Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.129 34.440 1499.0414 00:02:37.07M 2015-11-11T00:02:22.976Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.130 34.441 1499.0417 00:02:37.27M 2015-11-11T00:02:23.181Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.130 34.441 1499.0424 00:02:37.47M 2015-11-11T00:02:23.381Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.131 34.441 1499.0421 00:02:37.67M 2015-11-11T00:02:23.586Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.134 34.444 1499.0454 00:02:37.87M 2015-11-11T00:02:23.791Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.134 34.445 1499.0461 00:02:38.09M 2015-11-11T00:02:23.996Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.135 34.446 1499.0475 00:02:38.29M 2015-11-11T00:02:24.196Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.131 34.442 1499.0439 00:02:38.49M 2015-11-11T00:02:24.396Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.130 34.441 1499.0430 00:02:38.68M 2015-11-11T00:02:24.601Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.130 34.440 1499.0424 00:02:38.88M 2015-11-11T00:02:24.801Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.129 34.438 1499.0465 00:02:39.10M 2015-11-11T00:02:25.006Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.128 34.437 1499.0455 00:02:39.30M 2015-11-11T00:02:25.226Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.436 1499.0441 00:02:39.50M 2015-11-11T00:02:25.411Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0415 00:02:39.71M 2015-11-11T00:02:25.616Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.124 34.433 1499.0394 00:02:39.90M 2015-11-11T00:02:25.821Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.123 34.433 1499.0377 00:02:40.12M 2015-11-11T00:02:26.021Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.432 1499.0369 00:02:40.32M 2015-11-11T00:02:26.226Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.126 34.436 1499.0422 00:02:40.51M 2015-11-11T00:02:26.426Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.127 34.436 1499.0427 00:02:40.71M 2015-11-11T00:02:26.631Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.125 34.434 1499.0403 00:02:40.91M 2015-11-11T00:02:26.831Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0381 00:02:41.13M 2015-11-11T00:02:27.036Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.433 1499.0366 00:02:41.33M 2015-11-11T00:02:27.241Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.122 34.432 1499.0350 00:02:41.53M 2015-11-11T00:02:27.446Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.432 1499.0338 00:02:41.73M 2015-11-11T00:02:27.641Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.121 34.432 1499.0328 00:02:41.93M 2015-11-11T00:02:27.851Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.432 1499.0333 00:02:42.14M 2015-11-11T00:02:28.051Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.122 34.433 1499.0337 00:02:42.35M 2015-11-11T00:02:28.256Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.123 34.434 1499.0343 00:02:42.54M 2015-11-11T00:02:28.456Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.123 34.434 1499.0339 00:02:42.74M 2015-11-11T00:02:28.662Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.124 34.435 1499.0354 00:02:42.94M 2015-11-11T00:02:28.861Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.435 1499.0369 00:02:43.16M 2015-11-11T00:02:29.066Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.436 1499.0386 00:02:43.36M 2015-11-11T00:02:29.271Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0391 00:02:43.56M 2015-11-11T00:02:29.471Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.125 34.436 1499.0394 00:02:43.76M 2015-11-11T00:02:29.691Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.126 34.436 1499.0387 00:02:43.96M 2015-11-11T00:02:29.876Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.126 34.436 1499.0382 00:02:44.19M 2015-11-11T00:02:30.081Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.436 1499.0375 00:02:44.37M 2015-11-11T00:02:30.286Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.435 1499.0382 00:02:44.57M 2015-11-11T00:02:30.491Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.127 34.438 1499.0409 00:02:44.77M 2015-11-11T00:02:30.691Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.127 34.437 1499.0417 00:02:44.97M 2015-11-11T00:02:30.896Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.127 34.438 1499.0430 00:02:45.19M 2015-11-11T00:02:31.096Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.438 1499.0420 00:02:45.39M 2015-11-11T00:02:31.301Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.128 34.438 1499.0430 00:02:45.59M 2015-11-11T00:02:31.506Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.126 34.436 1499.0417 00:02:45.79M 2015-11-11T00:02:31.706Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.125 34.436 1499.0410 00:02:46.01M 2015-11-11T00:02:31.906Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.125 34.436 1499.0405 00:02:46.20M 2015-11-11T00:02:32.140Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.125 34.436 1499.0405 00:02:46.40M 2015-11-11T00:02:32.361Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.125 34.436 1499.0404 00:02:46.60M 2015-11-11T00:02:32.521Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.125 34.436 1499.0398 00:02:46.85M 2015-11-11T00:02:32.721Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.131 34.442 1499.0465 00:02:47.02M 2015-11-11T00:02:32.926Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.132 34.443 1499.0470 00:02:47.22M 2015-11-11T00:02:33.126Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.133 34.444 1499.0481 00:02:47.42M 2015-11-11T00:02:33.331Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.135 34.445 1499.0491 00:02:47.62M 2015-11-11T00:02:33.531Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.135 34.446 1499.0499 00:02:47.82M 2015-11-11T00:02:33.736Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.136 34.446 1499.0504 00:02:48.04M 2015-11-11T00:02:33.936Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.133 34.444 1499.0469 00:02:48.24M 2015-11-11T00:02:34.161Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.133 34.444 1499.0468 00:02:48.43M 2015-11-11T00:02:34.346Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.133 34.443 1499.0474 00:02:48.65M 2015-11-11T00:02:34.551Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.133 34.443 1499.0471 00:02:48.83M 2015-11-11T00:02:34.751Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.133 34.443 1499.0471 00:02:49.05M 2015-11-11T00:02:34.956Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.133 34.443 1499.0465 00:02:49.25M 2015-11-11T00:02:35.156Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.129 34.439 1499.0425 00:02:49.45M 2015-11-11T00:02:35.361Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.129 34.439 1499.0424 00:02:49.65M 2015-11-11T00:02:35.561Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.129 34.439 1499.0421 00:02:49.85M 2015-11-11T00:02:35.766Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.128 34.438 1499.0399 00:02:50.06M 2015-11-11T00:02:35.971Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.128 34.438 1499.0391 00:02:50.27M 2015-11-11T00:02:36.171Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.128 34.438 1499.0392 00:02:50.47M 2015-11-11T00:02:36.376Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.127 34.438 1499.0381 00:02:50.66M 2015-11-11T00:02:36.576Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.126 34.437 1499.0367 00:02:50.86M 2015-11-11T00:02:36.783Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.126 34.437 1499.0369 00:02:51.08M 2015-11-11T00:02:36.986Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.437 1499.0376 00:02:51.28M 2015-11-11T00:02:37.186Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.438 1499.0382 00:02:51.48M 2015-11-11T00:02:37.436Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.124 34.435 1499.0339 00:02:51.68M 2015-11-11T00:02:37.596Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.124 34.434 1499.0343 00:02:51.92M 2015-11-11T00:02:37.796Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.123 34.434 1499.0338 00:02:52.10M 2015-11-11T00:02:38.001Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.123 34.433 1499.0348 00:02:52.30M 2015-11-11T00:02:38.201Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.118 34.428 1499.0289 00:02:52.49M 2015-11-11T00:02:38.406Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.118 34.428 1499.0297 00:02:52.69M 2015-11-11T00:02:38.626Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.118 34.428 1499.0305 00:02:52.89M 2015-11-11T00:02:38.811Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.124 34.433 1499.0394 00:02:53.13M 2015-11-11T00:02:39.016Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.126 34.434 1499.0420 00:02:53.31M 2015-11-11T00:02:39.216Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.126 34.435 1499.0453 00:02:53.51M 2015-11-11T00:02:39.422Z|I-OCEAN7-304-XXXX| 25.48 12.735 40.127 34.435 1499.0469 00:02:53.71M 2015-11-11T00:02:39.626Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.131 34.438 1499.0514 00:02:53.91M 2015-11-11T00:02:39.826Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.131 34.439 1499.0518 00:02:54.13M 2015-11-11T00:02:40.031Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.129 34.437 1499.0490 00:02:54.32M 2015-11-11T00:02:40.236Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.128 34.436 1499.0476 00:02:54.53M 2015-11-11T00:02:40.436Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.127 34.436 1499.0471 00:02:54.72M 2015-11-11T00:02:40.636Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.127 34.435 1499.0463 00:02:54.92M 2015-11-11T00:02:40.841Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.126 34.435 1499.0448 00:02:55.14M 2015-11-11T00:02:41.046Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.125 34.435 1499.0431 00:02:55.34M 2015-11-11T00:02:41.246Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.125 34.435 1499.0421 00:02:55.54M 2015-11-11T00:02:41.451Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.125 34.434 1499.0417 00:02:55.74M 2015-11-11T00:02:41.656Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.124 34.433 1499.0435 00:02:55.94M 2015-11-11T00:02:41.856Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.125 34.433 1499.0437 00:02:56.16M 2015-11-11T00:02:42.062Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.125 34.433 1499.0449 00:02:56.35M 2015-11-11T00:02:42.267Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.125 34.433 1499.0444 00:02:56.55M 2015-11-11T00:02:42.466Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.124 34.433 1499.0438 00:02:56.75M 2015-11-11T00:02:42.672Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.124 34.432 1499.0444 00:02:56.95M 2015-11-11T00:02:42.871Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.123 34.431 1499.0435 00:02:57.17M 2015-11-11T00:02:43.091Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.122 34.430 1499.0433 00:02:57.37M 2015-11-11T00:02:43.276Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.122 34.430 1499.0421 00:02:57.58M 2015-11-11T00:02:43.481Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.121 34.429 1499.0400 00:02:57.77M 2015-11-11T00:02:43.681Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.121 34.429 1499.0392 00:02:57.97M 2015-11-11T00:02:43.886Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.121 34.429 1499.0386 00:02:58.18M 2015-11-11T00:02:44.100Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.120 34.429 1499.0366 00:02:58.38M 2015-11-11T00:02:44.292Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.119 34.429 1499.0352 00:02:58.58M 2015-11-11T00:02:44.497Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.121 34.430 1499.0353 00:02:58.78M 2015-11-11T00:02:44.697Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.121 34.431 1499.0348 00:02:59.00M 2015-11-11T00:02:44.903Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.432 1499.0349 00:02:59.20M 2015-11-11T00:02:45.107Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.122 34.433 1499.0339 00:02:59.40M 2015-11-11T00:02:45.340Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.123 34.433 1499.0345 00:02:59.60M 2015-11-11T00:02:45.512Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.123 34.434 1499.0353 00:02:59.79M 2015-11-11T00:02:45.717Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.120 34.431 1499.0315 00:03:00.02M 2015-11-11T00:02:45.940Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0350 00:03:00.22M 2015-11-11T00:02:46.122Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.124 34.435 1499.0354 00:03:00.41M 2015-11-11T00:02:46.322Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.126 34.437 1499.0377 00:03:00.61M 2015-11-11T00:02:46.527Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.127 34.438 1499.0391 00:03:00.81M 2015-11-11T00:02:46.727Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.127 34.438 1499.0386 00:03:01.03M 2015-11-11T00:02:46.932Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.126 34.437 1499.0372 00:03:01.23M 2015-11-11T00:02:47.137Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.435 1499.0360 00:03:01.43M 2015-11-11T00:02:47.342Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.435 1499.0354 00:03:01.63M 2015-11-11T00:02:47.607Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0361 00:03:01.83M 2015-11-11T00:02:47.747Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0361 00:03:02.11M 2015-11-11T00:02:47.947Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0359 00:03:02.24M 2015-11-11T00:02:48.152Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.432 1499.0343 00:03:02.44M 2015-11-11T00:02:48.352Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.432 1499.0360 00:03:02.64M 2015-11-11T00:02:48.557Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0374 00:03:02.84M 2015-11-11T00:02:48.762Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.435 1499.0399 00:03:03.06M 2015-11-11T00:02:48.962Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.123 34.432 1499.0388 00:03:03.26M 2015-11-11T00:02:49.167Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.123 34.432 1499.0392 00:03:03.46M 2015-11-11T00:02:49.372Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.122 34.432 1499.0385 00:03:03.66M 2015-11-11T00:02:49.572Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.126 34.435 1499.0424 00:03:03.86M 2015-11-11T00:02:49.777Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.127 34.436 1499.0442 00:03:04.07M 2015-11-11T00:02:49.977Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.128 34.437 1499.0448 00:03:04.27M 2015-11-11T00:02:50.183Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.128 34.438 1499.0453 00:03:04.47M 2015-11-11T00:02:50.382Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.129 34.439 1499.0460 00:03:04.67M 2015-11-11T00:02:50.587Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.131 34.440 1499.0470 00:03:04.87M 2015-11-11T00:02:50.792Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.132 34.441 1499.0476 00:03:05.09M 2015-11-11T00:02:50.992Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.133 34.442 1499.0498 00:03:05.29M 2015-11-11T00:02:51.197Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.133 34.442 1499.0508 00:03:05.48M 2015-11-11T00:02:51.402Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.134 34.443 1499.0502 00:03:05.69M 2015-11-11T00:02:51.602Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.134 34.443 1499.0509 00:03:05.89M 2015-11-11T00:02:51.807Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.134 34.444 1499.0511 00:03:06.10M 2015-11-11T00:02:52.027Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.135 34.445 1499.0515 00:03:06.30M 2015-11-11T00:02:52.212Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.133 34.442 1499.0486 00:03:06.52M 2015-11-11T00:02:52.412Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.133 34.442 1499.0483 00:03:06.70M 2015-11-11T00:02:52.617Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.132 34.442 1499.0465 00:03:06.90M 2015-11-11T00:02:52.822Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.131 34.441 1499.0458 00:03:07.12M 2015-11-11T00:02:53.023Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.130 34.440 1499.0450 00:03:07.32M 2015-11-11T00:02:53.227Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.130 34.439 1499.0452 00:03:07.52M 2015-11-11T00:02:53.427Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.124 34.433 1499.0380 00:03:07.72M 2015-11-11T00:02:53.632Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.435 1499.0396 00:03:07.91M 2015-11-11T00:02:53.837Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.123 34.433 1499.0366 00:03:08.13M 2015-11-11T00:02:54.042Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.122 34.432 1499.0354 00:03:08.33M 2015-11-11T00:02:54.242Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.124 34.434 1499.0372 00:03:08.53M 2015-11-11T00:02:54.460Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.123 34.433 1499.0353 00:03:08.73M 2015-11-11T00:02:54.647Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.122 34.433 1499.0353 00:03:08.93M 2015-11-11T00:02:54.852Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.121 34.432 1499.0345 00:03:09.15M 2015-11-11T00:02:55.052Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.120 34.430 1499.0326 00:03:09.35M 2015-11-11T00:02:55.257Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.119 34.429 1499.0306 00:03:09.55M 2015-11-11T00:02:55.500Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.117 34.428 1499.0303 00:03:09.75M 2015-11-11T00:02:55.667Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.117 34.427 1499.0298 00:03:09.95M 2015-11-11T00:02:55.867Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.434 1499.0386 00:03:10.17M 2015-11-11T00:02:56.067Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.435 1499.0397 00:03:10.36M 2015-11-11T00:02:56.272Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.434 1499.0388 00:03:10.56M 2015-11-11T00:02:56.492Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.124 34.434 1499.0389 00:03:10.76M 2015-11-11T00:02:56.677Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.125 34.434 1499.0409 00:03:11.00M 2015-11-11T00:02:56.882Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.126 34.435 1499.0436 00:03:11.18M 2015-11-11T00:02:57.087Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.126 34.435 1499.0444 00:03:11.38M 2015-11-11T00:02:57.287Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.126 34.435 1499.0444 00:03:11.58M 2015-11-11T00:02:57.492Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.124 34.433 1499.0427 00:03:11.78M 2015-11-11T00:02:57.692Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.123 34.432 1499.0415 00:03:12.00M 2015-11-11T00:02:57.897Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.121 34.430 1499.0396 00:03:12.19M 2015-11-11T00:02:58.105Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.120 34.429 1499.0377 00:03:12.39M 2015-11-11T00:02:58.303Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.118 34.428 1499.0369 00:03:12.59M 2015-11-11T00:02:58.507Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.118 34.427 1499.0363 00:03:12.79M 2015-11-11T00:02:58.712Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.117 34.427 1499.0339 00:03:13.01M 2015-11-11T00:02:58.912Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.116 34.426 1499.0332 00:03:13.21M 2015-11-11T00:02:59.117Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.116 34.425 1499.0328 00:03:13.41M 2015-11-11T00:02:59.317Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.122 34.431 1499.0399 00:03:13.61M 2015-11-11T00:02:59.517Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.123 34.432 1499.0410 00:03:13.80M 2015-11-11T00:02:59.727Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.125 34.434 1499.0426 00:03:14.02M 2015-11-11T00:02:59.927Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.128 34.437 1499.0449 00:03:14.22M 2015-11-11T00:03:00.132Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.127 34.437 1499.0439 00:03:14.42M 2015-11-11T00:03:00.332Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.127 34.436 1499.0430 00:03:14.62M 2015-11-11T00:03:00.537Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.128 34.437 1499.0444 00:03:14.82M 2015-11-11T00:03:00.737Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.128 34.438 1499.0444 00:03:15.04M 2015-11-11T00:03:00.957Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.128 34.437 1499.0439 00:03:15.24M 2015-11-11T00:03:01.147Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.127 34.437 1499.0427 00:03:15.45M 2015-11-11T00:03:01.347Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.130 34.439 1499.0461 00:03:15.64M 2015-11-11T00:03:01.552Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.130 34.439 1499.0458 00:03:15.84M 2015-11-11T00:03:01.752Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.124 34.433 1499.0396 00:03:16.06M 2015-11-11T00:03:01.957Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.432 1499.0385 00:03:16.25M 2015-11-11T00:03:02.162Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.122 34.432 1499.0375 00:03:16.45M 2015-11-11T00:03:02.367Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.122 34.432 1499.0369 00:03:16.65M 2015-11-11T00:03:02.567Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.116 34.426 1499.0300 00:03:16.85M 2015-11-11T00:03:02.767Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.116 34.426 1499.0305 00:03:17.07M 2015-11-11T00:03:02.972Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.122 34.431 1499.0366 00:03:17.27M 2015-11-11T00:03:03.177Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.137 34.446 1499.0536 00:03:17.47M 2015-11-11T00:03:03.377Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.138 34.447 1499.0552 00:03:17.67M 2015-11-11T00:03:03.583Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.139 34.449 1499.0555 00:03:17.86M 2015-11-11T00:03:03.787Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.139 34.449 1499.0536 00:03:18.08M 2015-11-11T00:03:03.987Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.142 34.451 1499.0559 00:03:18.29M 2015-11-11T00:03:04.192Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.142 34.452 1499.0565 00:03:18.48M 2015-11-11T00:03:04.397Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.143 34.453 1499.0573 00:03:18.68M 2015-11-11T00:03:04.597Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.144 34.454 1499.0594 00:03:18.88M 2015-11-11T00:03:04.797Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.145 34.455 1499.0605 00:03:19.10M 2015-11-11T00:03:05.002Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.145 34.455 1499.0614 00:03:19.30M 2015-11-11T00:03:05.207Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.146 34.456 1499.0620 00:03:19.50M 2015-11-11T00:03:05.427Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.137 34.448 1499.0513 00:03:19.70M 2015-11-11T00:03:05.612Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.136 34.447 1499.0490 00:03:19.91M 2015-11-11T00:03:05.812Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.136 34.447 1499.0487 00:03:20.11M 2015-11-11T00:03:06.022Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.137 34.448 1499.0498 00:03:20.31M 2015-11-11T00:03:06.222Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.135 34.445 1499.0477 00:03:20.51M 2015-11-11T00:03:06.428Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.134 34.444 1499.0474 00:03:20.71M 2015-11-11T00:03:06.628Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.132 34.442 1499.0470 00:03:20.91M 2015-11-11T00:03:06.832Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.439 1499.0446 00:03:21.13M 2015-11-11T00:03:07.033Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.439 1499.0449 00:03:21.33M 2015-11-11T00:03:07.238Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.440 1499.0457 00:03:21.53M 2015-11-11T00:03:07.442Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.131 34.440 1499.0475 00:03:21.73M 2015-11-11T00:03:07.643Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.132 34.441 1499.0475 00:03:21.93M 2015-11-11T00:03:07.893Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.132 34.441 1499.0475 00:03:22.14M 2015-11-11T00:03:08.048Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.127 34.437 1499.0413 00:03:22.39M 2015-11-11T00:03:08.253Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.126 34.436 1499.0411 00:03:22.54M 2015-11-11T00:03:08.453Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.126 34.436 1499.0413 00:03:22.74M 2015-11-11T00:03:08.658Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.436 1499.0406 00:03:22.94M 2015-11-11T00:03:08.863Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.126 34.436 1499.0396 00:03:23.16M 2015-11-11T00:03:09.063Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.436 1499.0382 00:03:23.36M 2015-11-11T00:03:09.268Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.435 1499.0378 00:03:23.56M 2015-11-11T00:03:09.468Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.435 1499.0378 00:03:23.76M 2015-11-11T00:03:09.673Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.437 1499.0392 00:03:23.95M 2015-11-11T00:03:09.893Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.127 34.437 1499.0408 00:03:24.18M 2015-11-11T00:03:10.078Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.128 34.438 1499.0425 00:03:24.39M 2015-11-11T00:03:10.283Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.129 34.439 1499.0442 00:03:24.57M 2015-11-11T00:03:10.488Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.129 34.440 1499.0441 00:03:24.77M 2015-11-11T00:03:10.688Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.130 34.440 1499.0444 00:03:24.97M 2015-11-11T00:03:10.893Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.131 34.441 1499.0464 00:03:25.19M 2015-11-11T00:03:11.093Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.132 34.442 1499.0480 00:03:25.39M 2015-11-11T00:03:11.298Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.132 34.443 1499.0485 00:03:25.59M 2015-11-11T00:03:11.504Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.132 34.442 1499.0482 00:03:25.78M 2015-11-11T00:03:11.703Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.132 34.442 1499.0480 00:03:26.01M 2015-11-11T00:03:11.908Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.131 34.441 1499.0479 00:03:26.20M 2015-11-11T00:03:12.108Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.130 34.440 1499.0477 00:03:26.40M 2015-11-11T00:03:12.313Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.130 34.439 1499.0475 00:03:26.60M 2015-11-11T00:03:12.513Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.129 34.438 1499.0459 00:03:26.80M 2015-11-11T00:03:12.718Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.127 34.436 1499.0437 00:03:27.02M 2015-11-11T00:03:12.923Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.123 34.433 1499.0389 00:03:27.22M 2015-11-11T00:03:13.132Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.124 34.434 1499.0393 00:03:27.42M 2015-11-11T00:03:13.340Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.125 34.434 1499.0411 00:03:27.62M 2015-11-11T00:03:13.528Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.126 34.436 1499.0435 00:03:27.82M 2015-11-11T00:03:13.733Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.130 34.439 1499.0474 00:03:28.03M 2015-11-11T00:03:13.938Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.130 34.439 1499.0470 00:03:28.23M 2015-11-11T00:03:14.143Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.131 34.440 1499.0475 00:03:28.43M 2015-11-11T00:03:14.358Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.130 34.440 1499.0463 00:03:28.63M 2015-11-11T00:03:14.543Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.130 34.440 1499.0463 00:03:28.85M 2015-11-11T00:03:14.748Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.131 34.441 1499.0454 00:03:29.05M 2015-11-11T00:03:14.953Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.131 34.441 1499.0453 00:03:29.25M 2015-11-11T00:03:15.158Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.131 34.441 1499.0441 00:03:29.45M 2015-11-11T00:03:15.353Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.130 34.441 1499.0425 00:03:29.65M 2015-11-11T00:03:15.563Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.131 34.442 1499.0435 00:03:29.84M 2015-11-11T00:03:15.763Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.131 34.442 1499.0438 00:03:30.07M 2015-11-11T00:03:15.968Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.136 34.446 1499.0492 00:03:30.26M 2015-11-11T00:03:16.173Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.137 34.447 1499.0504 00:03:30.46M 2015-11-11T00:03:16.373Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.148 34.458 1499.0632 00:03:30.66M 2015-11-11T00:03:16.580Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.149 34.459 1499.0642 00:03:30.86M 2015-11-11T00:03:16.778Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.150 34.460 1499.0640 00:03:31.08M 2015-11-11T00:03:16.983Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.151 34.461 1499.0657 00:03:31.28M 2015-11-11T00:03:17.183Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.149 34.458 1499.0630 00:03:31.48M 2015-11-11T00:03:17.388Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.148 34.458 1499.0620 00:03:31.67M 2015-11-11T00:03:17.593Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.147 34.457 1499.0614 00:03:31.88M 2015-11-11T00:03:17.793Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.146 34.456 1499.0613 00:03:32.09M 2015-11-11T00:03:17.998Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.145 34.455 1499.0604 00:03:32.29M 2015-11-11T00:03:18.203Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.144 34.454 1499.0598 00:03:32.49M 2015-11-11T00:03:18.420Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.142 34.452 1499.0577 00:03:32.69M 2015-11-11T00:03:18.608Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.141 34.451 1499.0557 00:03:32.89M 2015-11-11T00:03:18.828Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.141 34.450 1499.0551 00:03:33.11M 2015-11-11T00:03:19.013Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.141 34.451 1499.0557 00:03:33.33M 2015-11-11T00:03:19.213Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.149 34.459 1499.0646 00:03:33.51M 2015-11-11T00:03:19.418Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.150 34.459 1499.0647 00:03:33.71M 2015-11-11T00:03:19.623Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.150 34.460 1499.0648 00:03:33.91M 2015-11-11T00:03:19.828Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.151 34.461 1499.0662 00:03:34.12M 2015-11-11T00:03:20.028Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.152 34.462 1499.0673 00:03:34.32M 2015-11-11T00:03:20.228Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.152 34.462 1499.0691 00:03:34.52M 2015-11-11T00:03:20.433Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.153 34.463 1499.0709 00:03:34.72M 2015-11-11T00:03:20.633Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.154 34.464 1499.0693 00:03:34.92M 2015-11-11T00:03:20.838Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.154 34.464 1499.0692 00:03:35.14M 2015-11-11T00:03:21.043Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.154 34.464 1499.0691 00:03:35.34M 2015-11-11T00:03:21.243Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.153 34.463 1499.0682 00:03:35.54M 2015-11-11T00:03:21.448Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.152 34.463 1499.0664 00:03:35.73M 2015-11-11T00:03:21.653Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.151 34.462 1499.0648 00:03:35.94M 2015-11-11T00:03:21.853Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.156 34.467 1499.0692 00:03:36.16M 2015-11-11T00:03:22.058Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.156 34.468 1499.0686 00:03:36.35M 2015-11-11T00:03:22.263Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.156 34.467 1499.0690 00:03:36.55M 2015-11-11T00:03:22.463Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.156 34.467 1499.0697 00:03:36.75M 2015-11-11T00:03:22.668Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.156 34.467 1499.0699 00:03:36.95M 2015-11-11T00:03:22.873Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.153 34.464 1499.0662 00:03:37.17M 2015-11-11T00:03:23.118Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.155 34.466 1499.0681 00:03:37.37M 2015-11-11T00:03:23.288Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.156 34.467 1499.0698 00:03:37.61M 2015-11-11T00:03:23.478Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.156 34.467 1499.0708 00:03:37.78M 2015-11-11T00:03:23.683Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.165 34.475 1499.0801 00:03:37.97M 2015-11-11T00:03:23.883Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.164 34.474 1499.0792 00:03:38.18M 2015-11-11T00:03:24.088Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.163 34.473 1499.0791 00:03:38.38M 2015-11-11T00:03:24.293Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.162 34.472 1499.0789 00:03:38.58M 2015-11-11T00:03:24.493Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.162 34.471 1499.0790 00:03:38.78M 2015-11-11T00:03:24.693Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.161 34.471 1499.0793 00:03:39.00M 2015-11-11T00:03:24.898Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.161 34.470 1499.0802 00:03:39.20M 2015-11-11T00:03:25.103Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.161 34.469 1499.0802 00:03:39.40M 2015-11-11T00:03:25.308Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.167 34.475 1499.0873 00:03:39.60M 2015-11-11T00:03:25.508Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.167 34.475 1499.0876 00:03:39.80M 2015-11-11T00:03:25.713Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.167 34.475 1499.0880 00:03:40.01M 2015-11-11T00:03:25.918Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.168 34.476 1499.0900 00:03:40.21M 2015-11-11T00:03:26.118Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.168 34.476 1499.0909 00:03:40.41M 2015-11-11T00:03:26.323Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.168 34.476 1499.0909 00:03:40.61M 2015-11-11T00:03:26.523Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.168 34.475 1499.0905 00:03:40.81M 2015-11-11T00:03:26.728Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.169 34.476 1499.0916 00:03:41.03M 2015-11-11T00:03:26.928Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.168 34.476 1499.0906 00:03:41.23M 2015-11-11T00:03:27.133Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.168 34.476 1499.0901 00:03:41.43M 2015-11-11T00:03:27.338Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.169 34.476 1499.0902 00:03:41.63M 2015-11-11T00:03:27.538Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.162 34.470 1499.0824 00:03:41.83M 2015-11-11T00:03:27.759Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.162 34.470 1499.0812 00:03:42.04M 2015-11-11T00:03:27.948Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.162 34.471 1499.0802 00:03:42.26M 2015-11-11T00:03:28.193Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.162 34.471 1499.0808 00:03:42.44M 2015-11-11T00:03:28.380Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.162 34.471 1499.0807 00:03:42.68M 2015-11-11T00:03:28.554Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.161 34.470 1499.0797 00:03:42.84M 2015-11-11T00:03:28.758Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.166 34.475 1499.0851 00:03:43.06M 2015-11-11T00:03:28.958Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.167 34.476 1499.0869 00:03:43.26M 2015-11-11T00:03:29.163Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.168 34.476 1499.0883 00:03:43.46M 2015-11-11T00:03:29.368Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.167 34.475 1499.0872 00:03:43.66M 2015-11-11T00:03:29.568Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.166 34.475 1499.0853 00:03:43.85M 2015-11-11T00:03:29.774Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.165 34.474 1499.0850 00:03:44.07M 2015-11-11T00:03:29.978Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.165 34.473 1499.0847 00:03:44.27M 2015-11-11T00:03:30.174Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.164 34.472 1499.0847 00:03:44.47M 2015-11-11T00:03:30.384Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.164 34.472 1499.0847 00:03:44.67M 2015-11-11T00:03:30.584Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.163 34.471 1499.0852 00:03:44.87M 2015-11-11T00:03:30.788Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.163 34.471 1499.0856 00:03:45.09M 2015-11-11T00:03:30.988Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.158 34.466 1499.0796 00:03:45.29M 2015-11-11T00:03:31.194Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.159 34.467 1499.0807 00:03:45.49M 2015-11-11T00:03:31.399Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.160 34.468 1499.0813 00:03:45.69M 2015-11-11T00:03:31.604Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.161 34.469 1499.0820 00:03:45.89M 2015-11-11T00:03:31.804Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.161 34.469 1499.0817 00:03:46.10M 2015-11-11T00:03:32.009Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.161 34.470 1499.0828 00:03:46.30M 2015-11-11T00:03:32.224Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.162 34.471 1499.0840 00:03:46.50M 2015-11-11T00:03:32.414Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.162 34.471 1499.0847 00:03:46.72M 2015-11-11T00:03:32.614Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.163 34.471 1499.0862 00:03:46.90M 2015-11-11T00:03:32.819Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.163 34.471 1499.0870 00:03:47.12M 2015-11-11T00:03:33.024Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.164 34.472 1499.0881 00:03:47.32M 2015-11-11T00:03:33.274Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.164 34.472 1499.0874 00:03:47.52M 2015-11-11T00:03:33.429Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.165 34.473 1499.0874 00:03:47.76M 2015-11-11T00:03:33.629Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.166 34.474 1499.0887 00:03:47.92M 2015-11-11T00:03:33.834Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.167 34.475 1499.0909 00:03:48.13M 2015-11-11T00:03:34.034Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.168 34.476 1499.0912 00:03:48.33M 2015-11-11T00:03:34.239Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.169 34.477 1499.0930 00:03:48.53M 2015-11-11T00:03:34.453Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.167 34.475 1499.0912 00:03:48.73M 2015-11-11T00:03:34.644Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.167 34.475 1499.0892 00:03:48.93M 2015-11-11T00:03:34.849Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.167 34.475 1499.0886 00:03:49.15M 2015-11-11T00:03:35.054Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.167 34.475 1499.0874 00:03:49.35M 2015-11-11T00:03:35.260Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.167 34.474 1499.0869 00:03:49.55M 2015-11-11T00:03:35.459Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.167 34.475 1499.0867 00:03:49.75M 2015-11-11T00:03:35.664Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.166 34.474 1499.0859 00:03:49.94M 2015-11-11T00:03:35.864Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.165 34.473 1499.0844 00:03:50.16M 2015-11-11T00:03:36.069Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.158 34.466 1499.0750 00:03:50.36M 2015-11-11T00:03:36.269Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.157 34.465 1499.0745 00:03:50.56M 2015-11-11T00:03:36.474Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.157 34.465 1499.0743 00:03:50.76M 2015-11-11T00:03:36.694Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.157 34.465 1499.0740 00:03:50.96M 2015-11-11T00:03:36.879Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.156 34.465 1499.0736 00:03:51.20M 2015-11-11T00:03:37.079Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.156 34.464 1499.0720 00:03:51.38M 2015-11-11T00:03:37.284Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.155 34.464 1499.0708 00:03:51.57M 2015-11-11T00:03:37.489Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.155 34.463 1499.0720 00:03:51.77M 2015-11-11T00:03:37.694Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.164 34.472 1499.0840 00:03:51.97M 2015-11-11T00:03:37.894Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.165 34.473 1499.0853 00:03:52.19M 2015-11-11T00:03:38.099Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.164 34.472 1499.0837 00:03:52.39M 2015-11-11T00:03:38.344Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.162 34.470 1499.0824 00:03:52.59M 2015-11-11T00:03:38.499Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.159 34.467 1499.0790 00:03:52.83M 2015-11-11T00:03:38.704Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.159 34.467 1499.0779 00:03:53.01M 2015-11-11T00:03:38.909Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.158 34.467 1499.0770 00:03:53.21M 2015-11-11T00:03:39.109Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.158 34.466 1499.0780 00:03:53.41M 2015-11-11T00:03:39.314Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.158 34.466 1499.0779 00:03:53.60M 2015-11-11T00:03:39.519Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.158 34.467 1499.0785 00:03:53.80M 2015-11-11T00:03:39.719Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.158 34.467 1499.0791 00:03:54.02M 2015-11-11T00:03:39.940Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.159 34.467 1499.0795 00:03:54.22M 2015-11-11T00:03:40.129Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.160 34.469 1499.0824 00:03:54.42M 2015-11-11T00:03:40.334Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.167 34.475 1499.0890 00:03:54.62M 2015-11-11T00:03:40.534Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.158 34.467 1499.0795 00:03:54.82M 2015-11-11T00:03:40.739Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.158 34.466 1499.0790 00:03:55.04M 2015-11-11T00:03:40.939Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.157 34.466 1499.0782 00:03:55.24M 2015-11-11T00:03:41.159Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.156 34.465 1499.0774 00:03:55.44M 2015-11-11T00:03:41.344Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.157 34.466 1499.0787 00:03:55.65M 2015-11-11T00:03:41.549Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.158 34.467 1499.0802 00:03:55.83M 2015-11-11T00:03:41.754Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.159 34.470 1499.0760 00:03:56.05M 2015-11-11T00:03:41.954Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.160 34.471 1499.0760 00:03:56.25M 2015-11-11T00:03:42.159Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.160 34.471 1499.0750 00:03:56.45M 2015-11-11T00:03:42.359Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.160 34.471 1499.0751 00:03:56.65M 2015-11-11T00:03:42.564Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.160 34.471 1499.0762 00:03:56.85M 2015-11-11T00:03:42.769Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.161 34.471 1499.0769 00:03:57.07M 2015-11-11T00:03:42.969Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.160 34.471 1499.0776 00:03:57.27M 2015-11-11T00:03:43.174Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.159 34.470 1499.0757 00:03:57.47M 2015-11-11T00:03:43.379Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.162 34.472 1499.0793 00:03:57.67M 2015-11-11T00:03:43.579Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.163 34.473 1499.0813 00:03:57.87M 2015-11-11T00:03:43.784Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.164 34.473 1499.0822 00:03:58.08M 2015-11-11T00:03:43.984Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.160 34.470 1499.0785 00:03:58.28M 2015-11-11T00:03:44.189Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.163 34.472 1499.0825 00:03:58.48M 2015-11-11T00:03:44.394Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.164 34.473 1499.0847 00:03:58.68M 2015-11-11T00:03:44.594Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.165 34.473 1499.0851 00:03:58.88M 2015-11-11T00:03:44.794Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.163 34.471 1499.0848 00:03:59.10M 2015-11-11T00:03:44.999Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.163 34.470 1499.0844 00:03:59.30M 2015-11-11T00:03:45.204Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.162 34.470 1499.0842 00:03:59.50M 2015-11-11T00:03:45.404Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.166 34.473 1499.0890 00:03:59.70M 2015-11-11T00:03:45.624Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.166 34.474 1499.0886 00:03:59.89M 2015-11-11T00:03:45.814Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.166 34.474 1499.0887 00:04:00.13M 2015-11-11T00:03:46.019Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.166 34.473 1499.0868 00:04:00.31M 2015-11-11T00:03:46.219Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.165 34.473 1499.0850 00:04:00.51M 2015-11-11T00:03:46.424Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.164 34.472 1499.0831 00:04:00.71M 2015-11-11T00:03:46.624Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.161 34.469 1499.0796 00:04:00.91M 2015-11-11T00:03:46.829Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.160 34.468 1499.0789 00:04:01.13M 2015-11-11T00:03:47.029Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.159 34.467 1499.0784 00:04:01.33M 2015-11-11T00:03:47.234Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.158 34.466 1499.0768 00:04:01.52M 2015-11-11T00:03:47.434Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.161 34.469 1499.0798 00:04:01.73M 2015-11-11T00:03:47.640Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.161 34.469 1499.0798 00:04:01.92M 2015-11-11T00:03:47.844Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.161 34.469 1499.0797 00:04:02.14M 2015-11-11T00:03:48.044Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.155 34.464 1499.0742 00:04:02.34M 2015-11-11T00:03:48.249Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.154 34.463 1499.0728 00:04:02.54M 2015-11-11T00:03:48.449Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.152 34.461 1499.0703 00:04:02.74M 2015-11-11T00:03:48.654Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.151 34.460 1499.0684 00:04:02.94M 2015-11-11T00:03:48.859Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.149 34.458 1499.0669 00:04:03.16M 2015-11-11T00:03:49.059Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.148 34.457 1499.0656 00:04:03.36M 2015-11-11T00:03:49.264Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.149 34.458 1499.0675 00:04:03.56M 2015-11-11T00:03:49.464Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.149 34.458 1499.0681 00:04:03.75M 2015-11-11T00:03:49.669Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.157 34.465 1499.0780 00:04:03.95M 2015-11-11T00:03:49.874Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.158 34.466 1499.0787 00:04:04.17M 2015-11-11T00:03:50.094Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.159 34.467 1499.0793 00:04:04.37M 2015-11-11T00:03:50.279Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.150 34.458 1499.0701 00:04:04.59M 2015-11-11T00:03:50.479Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.149 34.458 1499.0690 00:04:04.77M 2015-11-11T00:03:50.684Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.149 34.458 1499.0673 00:04:04.97M 2015-11-11T00:03:50.900Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.149 34.458 1499.0670 00:04:05.19M 2015-11-11T00:03:51.089Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.148 34.457 1499.0660 00:04:05.39M 2015-11-11T00:03:51.294Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.147 34.456 1499.0651 00:04:05.59M 2015-11-11T00:03:51.494Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.146 34.456 1499.0642 00:04:05.78M 2015-11-11T00:03:51.701Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.145 34.455 1499.0626 00:04:06.00M 2015-11-11T00:03:51.904Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.145 34.454 1499.0625 00:04:06.20M 2015-11-11T00:03:52.104Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.151 34.460 1499.0693 00:04:06.40M 2015-11-11T00:03:52.309Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.149 34.457 1499.0677 00:04:06.60M 2015-11-11T00:03:52.509Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.148 34.457 1499.0664 00:04:06.80M 2015-11-11T00:03:52.715Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.147 34.456 1499.0656 00:04:07.02M 2015-11-11T00:03:52.919Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.146 34.454 1499.0645 00:04:07.22M 2015-11-11T00:03:53.124Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.146 34.455 1499.0656 00:04:07.42M 2015-11-11T00:03:53.325Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.147 34.456 1499.0673 00:04:07.62M 2015-11-11T00:03:53.574Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.148 34.456 1499.0685 00:04:07.81M 2015-11-11T00:03:53.730Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.146 34.454 1499.0670 00:04:08.08M 2015-11-11T00:03:53.929Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.146 34.454 1499.0680 00:04:08.23M 2015-11-11T00:03:54.140Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.147 34.455 1499.0686 00:04:08.43M 2015-11-11T00:03:54.340Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.144 34.452 1499.0651 00:04:08.63M 2015-11-11T00:03:54.560Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.144 34.452 1499.0658 00:04:08.83M 2015-11-11T00:03:54.750Z|I-OCEAN7-304-XXXX| 25.54 12.735 40.139 34.446 1499.0613 00:04:09.07M 2015-11-11T00:03:54.945Z|I-OCEAN7-304-XXXX| 25.58 12.735 40.140 34.448 1499.0638 00:04:09.25M 2015-11-11T00:03:55.155Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.141 34.448 1499.0634 00:04:09.44M 2015-11-11T00:03:55.355Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.149 34.456 1499.0721 00:04:09.65M 2015-11-11T00:03:55.555Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.150 34.457 1499.0731 00:04:09.84M 2015-11-11T00:03:55.760Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.150 34.458 1499.0731 00:04:10.06M 2015-11-11T00:03:55.964Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.151 34.459 1499.0729 00:04:10.26M 2015-11-11T00:03:56.170Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.150 34.458 1499.0721 00:04:10.46M 2015-11-11T00:03:56.370Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.152 34.460 1499.0736 00:04:10.66M 2015-11-11T00:03:56.575Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.153 34.461 1499.0745 00:04:10.86M 2015-11-11T00:03:56.775Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.154 34.462 1499.0768 00:04:11.08M 2015-11-11T00:03:56.980Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.156 34.463 1499.0784 00:04:11.28M 2015-11-11T00:03:57.185Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.158 34.465 1499.0807 00:04:11.47M 2015-11-11T00:03:57.385Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.159 34.467 1499.0812 00:04:11.68M 2015-11-11T00:03:57.585Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.161 34.468 1499.0824 00:04:11.87M 2015-11-11T00:03:57.795Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.162 34.470 1499.0837 00:04:12.09M 2015-11-11T00:03:57.995Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.163 34.471 1499.0835 00:04:12.29M 2015-11-11T00:03:58.195Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.163 34.471 1499.0837 00:04:12.49M 2015-11-11T00:03:58.400Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.164 34.472 1499.0842 00:04:12.69M 2015-11-11T00:03:58.650Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.165 34.473 1499.0837 00:04:12.89M 2015-11-11T00:03:58.810Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.165 34.474 1499.0847 00:04:13.15M 2015-11-11T00:03:59.025Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.166 34.474 1499.0851 00:04:13.31M 2015-11-11T00:03:59.210Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.167 34.475 1499.0857 00:04:13.52M 2015-11-11T00:03:59.415Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.167 34.475 1499.0854 00:04:13.70M 2015-11-11T00:03:59.620Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.166 34.475 1499.0852 00:04:13.90M 2015-11-11T00:03:59.820Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.166 34.474 1499.0841 00:04:14.12M 2015-11-11T00:04:00.025Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.165 34.474 1499.0829 00:04:14.32M 2015-11-11T00:04:00.225Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.165 34.474 1499.0819 00:04:14.52M 2015-11-11T00:04:00.430Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.165 34.474 1499.0813 00:04:14.72M 2015-11-11T00:04:00.635Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.159 34.468 1499.0746 00:04:14.92M 2015-11-11T00:04:00.854Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.158 34.467 1499.0729 00:04:15.14M 2015-11-11T00:04:01.040Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.162 34.472 1499.0782 00:04:15.34M 2015-11-11T00:04:01.245Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.163 34.473 1499.0796 00:04:15.54M 2015-11-11T00:04:01.445Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.164 34.474 1499.0809 00:04:15.74M 2015-11-11T00:04:01.650Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.165 34.474 1499.0824 00:04:15.93M 2015-11-11T00:04:01.850Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.166 34.476 1499.0833 00:04:16.15M 2015-11-11T00:04:02.055Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.168 34.477 1499.0848 00:04:16.35M 2015-11-11T00:04:02.260Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.169 34.478 1499.0869 00:04:16.55M 2015-11-11T00:04:02.460Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.171 34.480 1499.0900 00:04:16.75M 2015-11-11T00:04:02.665Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.167 34.476 1499.0850 00:04:16.95M 2015-11-11T00:04:02.870Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.166 34.475 1499.0833 00:04:17.17M 2015-11-11T00:04:03.070Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.165 34.474 1499.0834 00:04:17.37M 2015-11-11T00:04:03.275Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.166 34.475 1499.0851 00:04:17.57M 2015-11-11T00:04:03.495Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.167 34.475 1499.0861 00:04:17.76M 2015-11-11T00:04:03.725Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.161 34.470 1499.0808 00:04:18.00M 2015-11-11T00:04:03.880Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.159 34.468 1499.0787 00:04:18.23M 2015-11-11T00:04:04.085Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.160 34.469 1499.0793 00:04:18.38M 2015-11-11T00:04:04.290Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.161 34.470 1499.0807 00:04:18.58M 2015-11-11T00:04:04.490Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.170 34.479 1499.0909 00:04:18.78M 2015-11-11T00:04:04.695Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.171 34.479 1499.0912 00:04:19.00M 2015-11-11T00:04:04.895Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.166 34.475 1499.0863 00:04:19.20M 2015-11-11T00:04:05.100Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.165 34.474 1499.0851 00:04:19.40M 2015-11-11T00:04:05.300Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.166 34.475 1499.0861 00:04:19.59M 2015-11-11T00:04:05.505Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.164 34.473 1499.0845 00:04:19.79M 2015-11-11T00:04:05.710Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.163 34.472 1499.0828 00:04:20.01M 2015-11-11T00:04:05.910Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.162 34.471 1499.0814 00:04:20.21M 2015-11-11T00:04:06.115Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.160 34.469 1499.0796 00:04:20.41M 2015-11-11T00:04:06.320Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.156 34.464 1499.0791 00:04:20.61M 2015-11-11T00:04:06.520Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.156 34.464 1499.0798 00:04:20.81M 2015-11-11T00:04:06.725Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.156 34.464 1499.0798 00:04:21.02M 2015-11-11T00:04:06.930Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.157 34.464 1499.0795 00:04:21.23M 2015-11-11T00:04:07.130Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.156 34.464 1499.0779 00:04:21.43M 2015-11-11T00:04:07.335Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.156 34.464 1499.0780 00:04:21.62M 2015-11-11T00:04:07.535Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.157 34.465 1499.0779 00:04:21.82M 2015-11-11T00:04:07.740Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.158 34.465 1499.0792 00:04:22.04M 2015-11-11T00:04:07.960Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.158 34.466 1499.0797 00:04:22.24M 2015-11-11T00:04:08.145Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.159 34.467 1499.0796 00:04:22.46M 2015-11-11T00:04:08.350Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.159 34.467 1499.0797 00:04:22.64M 2015-11-11T00:04:08.550Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.160 34.468 1499.0806 00:04:22.84M 2015-11-11T00:04:08.800Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.161 34.469 1499.0806 00:04:23.06M 2015-11-11T00:04:08.960Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.161 34.470 1499.0796 00:04:23.30M 2015-11-11T00:04:09.160Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.171 34.480 1499.0906 00:04:23.46M 2015-11-11T00:04:09.365Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.172 34.480 1499.0907 00:04:23.65M 2015-11-11T00:04:09.565Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.179 34.487 1499.0986 00:04:23.85M 2015-11-11T00:04:09.770Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.179 34.487 1499.0989 00:04:24.07M 2015-11-11T00:04:09.975Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.171 34.480 1499.0913 00:04:24.27M 2015-11-11T00:04:10.175Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.171 34.479 1499.0924 00:04:24.47M 2015-11-11T00:04:10.380Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.170 34.478 1499.0909 00:04:24.67M 2015-11-11T00:04:10.580Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.168 34.476 1499.0898 00:04:24.87M 2015-11-11T00:04:10.785Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.167 34.475 1499.0879 00:04:25.09M 2015-11-11T00:04:10.985Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.166 34.474 1499.0872 00:04:25.29M 2015-11-11T00:04:11.190Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.164 34.472 1499.0857 00:04:25.49M 2015-11-11T00:04:11.395Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.163 34.471 1499.0847 00:04:25.68M 2015-11-11T00:04:11.595Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.163 34.472 1499.0852 00:04:25.89M 2015-11-11T00:04:11.800Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.164 34.472 1499.0861 00:04:26.10M 2015-11-11T00:04:12.000Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.164 34.472 1499.0872 00:04:26.30M 2015-11-11T00:04:12.200Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.161 34.469 1499.0834 00:04:26.50M 2015-11-11T00:04:12.425Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.161 34.468 1499.0837 00:04:26.70M 2015-11-11T00:04:12.610Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.160 34.468 1499.0835 00:04:26.92M 2015-11-11T00:04:12.815Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.160 34.468 1499.0828 00:04:27.12M 2015-11-11T00:04:13.020Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.160 34.468 1499.0823 00:04:27.32M 2015-11-11T00:04:13.220Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.159 34.467 1499.0808 00:04:27.52M 2015-11-11T00:04:13.425Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.158 34.466 1499.0789 00:04:27.71M 2015-11-11T00:04:13.625Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.156 34.465 1499.0764 00:04:27.91M 2015-11-11T00:04:13.830Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.156 34.465 1499.0767 00:04:28.13M 2015-11-11T00:04:14.035Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.156 34.465 1499.0768 00:04:28.33M 2015-11-11T00:04:14.260Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.157 34.466 1499.0774 00:04:28.53M 2015-11-11T00:04:14.435Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.158 34.466 1499.0781 00:04:28.73M 2015-11-11T00:04:14.640Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.158 34.467 1499.0771 00:04:28.92M 2015-11-11T00:04:14.845Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.158 34.467 1499.0770 00:04:29.15M 2015-11-11T00:04:15.050Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.159 34.468 1499.0769 00:04:29.35M 2015-11-11T00:04:15.250Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.159 34.468 1499.0779 00:04:29.55M 2015-11-11T00:04:15.455Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.160 34.468 1499.0778 00:04:29.74M 2015-11-11T00:04:15.656Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.161 34.469 1499.0791 00:04:29.94M 2015-11-11T00:04:15.861Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.162 34.470 1499.0800 00:04:30.16M 2015-11-11T00:04:16.066Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.162 34.471 1499.0795 00:04:30.36M 2015-11-11T00:04:16.270Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.162 34.471 1499.0792 00:04:30.56M 2015-11-11T00:04:16.470Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.168 34.477 1499.0853 00:04:30.76M 2015-11-11T00:04:16.670Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.164 34.473 1499.0801 00:04:30.96M 2015-11-11T00:04:16.891Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.163 34.472 1499.0789 00:04:31.18M 2015-11-11T00:04:17.080Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.163 34.472 1499.0781 00:04:31.39M 2015-11-11T00:04:17.300Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.162 34.471 1499.0762 00:04:31.58M 2015-11-11T00:04:17.486Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.161 34.471 1499.0752 00:04:31.77M 2015-11-11T00:04:17.686Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.160 34.470 1499.0746 00:04:31.97M 2015-11-11T00:04:17.891Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.160 34.469 1499.0747 00:04:32.19M 2015-11-11T00:04:18.096Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.159 34.469 1499.0740 00:04:32.39M 2015-11-11T00:04:18.301Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.160 34.469 1499.0752 00:04:32.59M 2015-11-11T00:04:18.501Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.159 34.469 1499.0751 00:04:32.79M 2015-11-11T00:04:18.701Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.160 34.469 1499.0753 00:04:33.01M 2015-11-11T00:04:18.951Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.160 34.469 1499.0760 00:04:33.20M 2015-11-11T00:04:19.111Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.160 34.469 1499.0775 00:04:33.45M 2015-11-11T00:04:19.311Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.161 34.469 1499.0796 00:04:33.61M 2015-11-11T00:04:19.516Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.161 34.470 1499.0809 00:04:33.80M 2015-11-11T00:04:19.721Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.162 34.470 1499.0834 00:04:34.02M 2015-11-11T00:04:19.921Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.162 34.470 1499.0835 00:04:34.22M 2015-11-11T00:04:20.126Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.162 34.470 1499.0841 00:04:34.42M 2015-11-11T00:04:20.326Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.163 34.471 1499.0853 00:04:34.62M 2015-11-11T00:04:20.531Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.163 34.471 1499.0851 00:04:34.82M 2015-11-11T00:04:20.736Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.160 34.468 1499.0813 00:04:35.04M 2015-11-11T00:04:20.936Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.160 34.468 1499.0815 00:04:35.24M 2015-11-11T00:04:21.136Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.159 34.468 1499.0817 00:04:35.43M 2015-11-11T00:04:21.361Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.159 34.468 1499.0804 00:04:35.63M 2015-11-11T00:04:21.546Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.158 34.467 1499.0791 00:04:35.85M 2015-11-11T00:04:21.746Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.157 34.467 1499.0785 00:04:36.05M 2015-11-11T00:04:21.951Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.157 34.466 1499.0776 00:04:36.25M 2015-11-11T00:04:22.151Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.157 34.466 1499.0768 00:04:36.45M 2015-11-11T00:04:22.356Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.157 34.466 1499.0769 00:04:36.65M 2015-11-11T00:04:22.561Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.157 34.467 1499.0771 00:04:36.85M 2015-11-11T00:04:22.766Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.158 34.468 1499.0775 00:04:37.07M 2015-11-11T00:04:22.971Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.155 34.465 1499.0730 00:04:37.27M 2015-11-11T00:04:23.171Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.155 34.465 1499.0729 00:04:37.47M 2015-11-11T00:04:23.376Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.155 34.465 1499.0739 00:04:37.66M 2015-11-11T00:04:23.576Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.156 34.465 1499.0750 00:04:37.86M 2015-11-11T00:04:23.781Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.156 34.465 1499.0753 00:04:38.08M 2015-11-11T00:04:24.031Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.156 34.465 1499.0754 00:04:38.28M 2015-11-11T00:04:24.186Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.156 34.465 1499.0746 00:04:38.53M 2015-11-11T00:04:24.391Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.155 34.464 1499.0741 00:04:38.68M 2015-11-11T00:04:24.591Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.155 34.464 1499.0735 00:04:38.88M 2015-11-11T00:04:24.796Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.160 34.469 1499.0803 00:04:39.10M 2015-11-11T00:04:24.996Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.160 34.469 1499.0800 00:04:39.30M 2015-11-11T00:04:25.201Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.159 34.468 1499.0785 00:04:39.50M 2015-11-11T00:04:25.401Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.159 34.468 1499.0781 00:04:39.69M 2015-11-11T00:04:25.606Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.158 34.467 1499.0776 00:04:39.89M 2015-11-11T00:04:25.826Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.158 34.467 1499.0771 00:04:40.11M 2015-11-11T00:04:26.011Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.163 34.472 1499.0815 00:04:40.33M 2015-11-11T00:04:26.216Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.164 34.473 1499.0814 00:04:40.51M 2015-11-11T00:04:26.416Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.164 34.473 1499.0820 00:04:40.71M 2015-11-11T00:04:26.661Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.165 34.474 1499.0831 00:04:40.91M 2015-11-11T00:04:26.826Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.166 34.475 1499.0852 00:04:41.13M 2015-11-11T00:04:27.031Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.168 34.476 1499.0859 00:04:41.33M 2015-11-11T00:04:27.226Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.162 34.471 1499.0797 00:04:41.53M 2015-11-11T00:04:27.461Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.162 34.471 1499.0787 00:04:41.72M 2015-11-11T00:04:27.636Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.161 34.470 1499.0768 00:04:41.92M 2015-11-11T00:04:27.860Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.160 34.470 1499.0756 00:04:42.14M 2015-11-11T00:04:28.041Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.160 34.470 1499.0750 00:04:42.34M 2015-11-11T00:04:28.246Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.159 34.469 1499.0747 00:04:42.54M 2015-11-11T00:04:28.451Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.159 34.469 1499.0742 00:04:42.74M 2015-11-11T00:04:28.651Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.158 34.468 1499.0731 00:04:42.94M 2015-11-11T00:04:28.851Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.165 34.475 1499.0804 00:04:43.16M 2015-11-11T00:04:29.061Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.165 34.475 1499.0803 00:04:43.35M 2015-11-11T00:04:29.261Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.158 34.468 1499.0728 00:04:43.56M 2015-11-11T00:04:29.466Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.157 34.467 1499.0718 00:04:43.75M 2015-11-11T00:04:29.666Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.158 34.467 1499.0723 00:04:43.95M 2015-11-11T00:04:29.871Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.157 34.467 1499.0725 00:04:44.17M 2015-11-11T00:04:30.071Z|I-OCEAN7-304-XXXX| 25.38 12.729 40.158 34.470 1499.0688 00:04:44.37M 2015-11-11T00:04:30.291Z|I-OCEAN7-304-XXXX| 25.37 12.729 40.159 34.470 1499.0697 00:04:44.57M 2015-11-11T00:04:30.481Z|I-OCEAN7-304-XXXX| 25.35 12.729 40.160 34.471 1499.0703 00:04:44.79M 2015-11-11T00:04:30.681Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.161 34.472 1499.0723 00:04:44.97M 2015-11-11T00:04:30.886Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.157 34.469 1499.0685 00:04:45.19M 2015-11-11T00:04:31.086Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.161 34.472 1499.0719 00:04:45.39M 2015-11-11T00:04:31.291Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.162 34.474 1499.0726 00:04:45.58M 2015-11-11T00:04:31.496Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.163 34.475 1499.0734 00:04:45.78M 2015-11-11T00:04:31.701Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.164 34.475 1499.0750 00:04:46.00M 2015-11-11T00:04:31.901Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.163 34.474 1499.0750 00:04:46.20M 2015-11-11T00:04:32.106Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.162 34.473 1499.0753 00:04:46.40M 2015-11-11T00:04:32.306Z|I-OCEAN7-304-XXXX| 25.42 12.730 40.161 34.472 1499.0734 00:04:46.60M 2015-11-11T00:04:32.506Z|I-OCEAN7-304-XXXX| 25.42 12.730 40.159 34.470 1499.0721 00:04:46.80M 2015-11-11T00:04:32.711Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.158 34.468 1499.0715 00:04:47.02M 2015-11-11T00:04:32.916Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.156 34.466 1499.0708 00:04:47.22M 2015-11-11T00:04:33.116Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.154 34.464 1499.0696 00:04:47.41M 2015-11-11T00:04:33.321Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.153 34.463 1499.0691 00:04:47.61M 2015-11-11T00:04:33.526Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.152 34.462 1499.0681 00:04:47.81M 2015-11-11T00:04:33.726Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.151 34.461 1499.0668 00:04:48.03M 2015-11-11T00:04:33.931Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.149 34.458 1499.0645 00:04:48.23M 2015-11-11T00:04:34.136Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.149 34.459 1499.0664 00:04:48.43M 2015-11-11T00:04:34.336Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.150 34.460 1499.0675 00:04:48.63M 2015-11-11T00:04:34.542Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.151 34.460 1499.0695 00:04:48.83M 2015-11-11T00:04:34.761Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.152 34.462 1499.0708 00:04:49.05M 2015-11-11T00:04:34.946Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.151 34.461 1499.0687 00:04:49.26M 2015-11-11T00:04:35.151Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.150 34.460 1499.0679 00:04:49.44M 2015-11-11T00:04:35.356Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.149 34.459 1499.0677 00:04:49.64M 2015-11-11T00:04:35.556Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.147 34.457 1499.0657 00:04:49.84M 2015-11-11T00:04:35.756Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.147 34.457 1499.0648 00:04:50.06M 2015-11-11T00:04:35.980Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.147 34.458 1499.0651 00:04:50.26M 2015-11-11T00:04:36.166Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.148 34.458 1499.0652 00:04:50.46M 2015-11-11T00:04:36.366Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.145 34.456 1499.0620 00:04:50.66M 2015-11-11T00:04:36.571Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.145 34.455 1499.0613 00:04:50.86M 2015-11-11T00:04:36.771Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.144 34.455 1499.0605 00:04:51.08M 2015-11-11T00:04:36.976Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.143 34.453 1499.0588 00:04:51.28M 2015-11-11T00:04:37.176Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.143 34.454 1499.0587 00:04:51.47M 2015-11-11T00:04:37.383Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.143 34.454 1499.0582 00:04:51.67M 2015-11-11T00:04:37.586Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.143 34.454 1499.0580 00:04:51.87M 2015-11-11T00:04:37.792Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.147 34.457 1499.0627 00:04:52.09M 2015-11-11T00:04:37.991Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.142 34.453 1499.0575 00:04:52.29M 2015-11-11T00:04:38.191Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.142 34.453 1499.0574 00:04:52.49M 2015-11-11T00:04:38.397Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.142 34.453 1499.0575 00:04:52.69M 2015-11-11T00:04:38.601Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.142 34.453 1499.0576 00:04:52.89M 2015-11-11T00:04:38.806Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.142 34.453 1499.0558 00:04:53.11M 2015-11-11T00:04:39.006Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.142 34.453 1499.0544 00:04:53.31M 2015-11-11T00:04:39.227Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.141 34.452 1499.0532 00:04:53.50M 2015-11-11T00:04:39.411Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.140 34.451 1499.0518 00:04:53.72M 2015-11-11T00:04:39.616Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.141 34.452 1499.0531 00:04:53.90M 2015-11-11T00:04:39.816Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.141 34.452 1499.0532 00:04:54.12M 2015-11-11T00:04:40.022Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.140 34.451 1499.0520 00:04:54.32M 2015-11-11T00:04:40.226Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.140 34.451 1499.0516 00:04:54.52M 2015-11-11T00:04:40.426Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.140 34.451 1499.0521 00:04:54.72M 2015-11-11T00:04:40.632Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.141 34.452 1499.0518 00:04:54.92M 2015-11-11T00:04:40.831Z|I-OCEAN7-304-XXXX| 25.27 12.731 40.139 34.450 1499.0483 00:04:55.14M 2015-11-11T00:04:41.042Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.139 34.451 1499.0496 00:04:55.34M 2015-11-11T00:04:41.237Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.139 34.450 1499.0492 00:04:55.54M 2015-11-11T00:04:41.442Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.139 34.450 1499.0493 00:04:55.73M 2015-11-11T00:04:41.647Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.140 34.451 1499.0507 00:04:55.93M 2015-11-11T00:04:41.851Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.140 34.451 1499.0518 00:04:56.15M 2015-11-11T00:04:42.052Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.140 34.451 1499.0511 00:04:56.35M 2015-11-11T00:04:42.257Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.140 34.451 1499.0520 00:04:56.55M 2015-11-11T00:04:42.457Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.141 34.451 1499.0515 00:04:56.75M 2015-11-11T00:04:42.663Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.141 34.451 1499.0520 00:04:56.95M 2015-11-11T00:04:42.863Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.141 34.451 1499.0522 00:04:57.17M 2015-11-11T00:04:43.067Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.140 34.450 1499.0514 00:04:57.36M 2015-11-11T00:04:43.272Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.138 34.449 1499.0499 00:04:57.57M 2015-11-11T00:04:43.477Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.137 34.447 1499.0488 00:04:57.76M 2015-11-11T00:04:43.692Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.139 34.449 1499.0520 00:04:57.96M 2015-11-11T00:04:43.882Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.140 34.450 1499.0533 00:04:58.19M 2015-11-11T00:04:44.082Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.140 34.450 1499.0535 00:04:58.38M 2015-11-11T00:04:44.332Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.136 34.446 1499.0488 00:04:58.58M 2015-11-11T00:04:44.487Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.135 34.446 1499.0477 00:04:58.82M 2015-11-11T00:04:44.699Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.134 34.445 1499.0468 00:04:59.00M 2015-11-11T00:04:44.897Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.133 34.443 1499.0465 00:04:59.20M 2015-11-11T00:04:45.097Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.133 34.444 1499.0487 00:04:59.40M 2015-11-11T00:04:45.303Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.134 34.444 1499.0502 00:04:59.59M 2015-11-11T00:04:45.504Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.135 34.445 1499.0513 00:04:59.79M 2015-11-11T00:04:45.707Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.136 34.445 1499.0525 00:05:00.01M 2015-11-11T00:04:45.912Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.136 34.446 1499.0526 00:05:00.21M 2015-11-11T00:04:46.112Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.137 34.447 1499.0531 00:05:00.41M 2015-11-11T00:04:46.317Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.139 34.449 1499.0546 00:05:00.61M 2015-11-11T00:04:46.517Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.140 34.449 1499.0565 00:05:00.81M 2015-11-11T00:04:46.722Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.139 34.449 1499.0570 00:05:01.03M 2015-11-11T00:04:46.927Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.143 34.452 1499.0620 00:05:01.22M 2015-11-11T00:04:47.127Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.137 34.446 1499.0546 00:05:01.43M 2015-11-11T00:04:47.332Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.135 34.444 1499.0536 00:05:01.62M 2015-11-11T00:04:47.532Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.135 34.445 1499.0540 00:05:01.82M 2015-11-11T00:04:47.740Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.136 34.445 1499.0543 00:05:02.04M 2015-11-11T00:04:47.942Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.137 34.446 1499.0553 00:05:02.24M 2015-11-11T00:04:48.162Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.138 34.448 1499.0570 00:05:02.44M 2015-11-11T00:04:48.347Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.141 34.450 1499.0592 00:05:02.66M 2015-11-11T00:04:48.547Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.141 34.450 1499.0593 00:05:02.84M 2015-11-11T00:04:48.752Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.142 34.451 1499.0599 00:05:03.06M 2015-11-11T00:04:48.952Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.139 34.448 1499.0575 00:05:03.26M 2015-11-11T00:04:49.157Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.139 34.448 1499.0583 00:05:03.45M 2015-11-11T00:04:49.357Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.139 34.448 1499.0579 00:05:03.65M 2015-11-11T00:04:49.567Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.139 34.448 1499.0569 00:05:03.85M 2015-11-11T00:04:49.767Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.139 34.448 1499.0564 00:05:04.07M 2015-11-11T00:04:49.967Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.138 34.448 1499.0557 00:05:04.27M 2015-11-11T00:04:50.172Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.138 34.447 1499.0559 00:05:04.47M 2015-11-11T00:04:50.377Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.134 34.444 1499.0505 00:05:04.67M 2015-11-11T00:04:50.577Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.137 34.446 1499.0537 00:05:04.87M 2015-11-11T00:04:50.783Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.136 34.446 1499.0519 00:05:05.09M 2015-11-11T00:04:50.983Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.136 34.446 1499.0515 00:05:05.28M 2015-11-11T00:04:51.192Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.136 34.446 1499.0518 00:05:05.48M 2015-11-11T00:04:51.392Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.131 34.442 1499.0463 00:05:05.69M 2015-11-11T00:04:51.592Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.131 34.442 1499.0457 00:05:05.88M 2015-11-11T00:04:51.797Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.131 34.443 1499.0442 00:05:06.10M 2015-11-11T00:04:51.997Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.131 34.443 1499.0436 00:05:06.30M 2015-11-11T00:04:52.207Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.131 34.442 1499.0419 00:05:06.50M 2015-11-11T00:04:52.407Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.130 34.441 1499.0417 00:05:06.70M 2015-11-11T00:04:52.627Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.128 34.440 1499.0405 00:05:06.90M 2015-11-11T00:04:52.812Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.127 34.439 1499.0391 00:05:07.13M 2015-11-11T00:04:53.017Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.127 34.439 1499.0389 00:05:07.32M 2015-11-11T00:04:53.217Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.127 34.439 1499.0376 00:05:07.51M 2015-11-11T00:04:53.422Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.126 34.438 1499.0374 00:05:07.71M 2015-11-11T00:04:53.627Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.128 34.440 1499.0396 00:05:07.91M 2015-11-11T00:04:53.827Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.127 34.439 1499.0383 00:05:08.13M 2015-11-11T00:04:54.032Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.127 34.438 1499.0387 00:05:08.33M 2015-11-11T00:04:54.232Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.130 34.443 1499.0388 00:05:08.53M 2015-11-11T00:04:54.437Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.131 34.443 1499.0388 00:05:08.73M 2015-11-11T00:04:54.642Z|I-OCEAN7-304-XXXX| 25.38 12.729 40.132 34.444 1499.0386 00:05:08.93M 2015-11-11T00:04:54.842Z|I-OCEAN7-304-XXXX| 25.37 12.729 40.129 34.442 1499.0353 00:05:09.15M 2015-11-11T00:04:55.047Z|I-OCEAN7-304-XXXX| 25.34 12.729 40.129 34.442 1499.0334 00:05:09.34M 2015-11-11T00:04:55.247Z|I-OCEAN7-304-XXXX| 25.33 12.729 40.128 34.442 1499.0323 00:05:09.54M 2015-11-11T00:04:55.461Z|I-OCEAN7-304-XXXX| 25.33 12.728 40.128 34.442 1499.0319 00:05:09.74M 2015-11-11T00:04:55.657Z|I-OCEAN7-304-XXXX| 25.31 12.728 40.128 34.442 1499.0310 00:05:09.94M 2015-11-11T00:04:55.857Z|I-OCEAN7-304-XXXX| 25.31 12.728 40.127 34.441 1499.0306 00:05:10.16M 2015-11-11T00:04:56.063Z|I-OCEAN7-304-XXXX| 25.29 12.729 40.127 34.441 1499.0304 00:05:10.36M 2015-11-11T00:04:56.267Z|I-OCEAN7-304-XXXX| 25.31 12.729 40.134 34.447 1499.0385 00:05:10.56M 2015-11-11T00:04:56.467Z|I-OCEAN7-304-XXXX| 25.30 12.729 40.135 34.448 1499.0405 00:05:10.76M 2015-11-11T00:04:56.667Z|I-OCEAN7-304-XXXX| 25.30 12.729 40.135 34.448 1499.0400 00:05:10.95M 2015-11-11T00:04:56.872Z|I-OCEAN7-304-XXXX| 25.29 12.729 40.134 34.447 1499.0399 00:05:11.17M 2015-11-11T00:04:57.097Z|I-OCEAN7-304-XXXX| 25.32 12.729 40.133 34.446 1499.0398 00:05:11.37M 2015-11-11T00:04:57.282Z|I-OCEAN7-304-XXXX| 25.30 12.730 40.133 34.446 1499.0396 00:05:11.59M 2015-11-11T00:04:57.482Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.133 34.445 1499.0404 00:05:11.77M 2015-11-11T00:04:57.687Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.133 34.445 1499.0405 00:05:11.97M 2015-11-11T00:04:57.887Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.132 34.443 1499.0406 00:05:12.19M 2015-11-11T00:04:58.092Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.131 34.443 1499.0411 00:05:12.39M 2015-11-11T00:04:58.297Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.131 34.443 1499.0410 00:05:12.59M 2015-11-11T00:04:58.497Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.131 34.442 1499.0420 00:05:12.79M 2015-11-11T00:04:58.704Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.131 34.442 1499.0431 00:05:13.01M 2015-11-11T00:04:58.904Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.126 34.437 1499.0389 00:05:13.21M 2015-11-11T00:04:59.107Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.437 1499.0392 00:05:13.40M 2015-11-11T00:04:59.312Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.126 34.436 1499.0397 00:05:13.60M 2015-11-11T00:04:59.512Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.133 34.443 1499.0485 00:05:13.80M 2015-11-11T00:04:59.717Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.133 34.443 1499.0496 00:05:14.02M 2015-11-11T00:04:59.917Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.133 34.442 1499.0498 00:05:14.22M 2015-11-11T00:05:00.117Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.133 34.442 1499.0500 00:05:14.42M 2015-11-11T00:05:00.322Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.129 34.439 1499.0459 00:05:14.62M 2015-11-11T00:05:00.541Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.129 34.439 1499.0448 00:05:14.82M 2015-11-11T00:05:00.732Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.133 34.443 1499.0490 00:05:15.04M 2015-11-11T00:05:00.932Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.134 34.444 1499.0492 00:05:15.24M 2015-11-11T00:05:01.137Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.134 34.445 1499.0502 00:05:15.43M 2015-11-11T00:05:01.342Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.134 34.445 1499.0510 00:05:15.63M 2015-11-11T00:05:01.563Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.134 34.444 1499.0516 00:05:15.83M 2015-11-11T00:05:01.747Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.134 34.444 1499.0502 00:05:16.07M 2015-11-11T00:05:01.952Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.134 34.444 1499.0507 00:05:16.25M 2015-11-11T00:05:02.152Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.138 34.449 1499.0549 00:05:16.45M 2015-11-11T00:05:02.358Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.138 34.449 1499.0547 00:05:16.65M 2015-11-11T00:05:02.558Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.139 34.449 1499.0547 00:05:16.85M 2015-11-11T00:05:02.763Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.139 34.449 1499.0551 00:05:17.07M 2015-11-11T00:05:02.968Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.140 34.450 1499.0553 00:05:17.26M 2015-11-11T00:05:03.168Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.136 34.447 1499.0503 00:05:17.46M 2015-11-11T00:05:03.367Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.135 34.446 1499.0488 00:05:17.66M 2015-11-11T00:05:03.572Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.134 34.444 1499.0482 00:05:17.86M 2015-11-11T00:05:03.778Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.133 34.443 1499.0471 00:05:18.08M 2015-11-11T00:05:03.978Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.132 34.442 1499.0461 00:05:18.28M 2015-11-11T00:05:04.183Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.132 34.442 1499.0454 00:05:18.48M 2015-11-11T00:05:04.387Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.131 34.442 1499.0446 00:05:18.68M 2015-11-11T00:05:04.587Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.131 34.441 1499.0438 00:05:18.88M 2015-11-11T00:05:04.792Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.130 34.441 1499.0424 00:05:19.09M 2015-11-11T00:05:04.993Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.130 34.441 1499.0422 00:05:19.30M 2015-11-11T00:05:05.198Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.130 34.442 1499.0420 00:05:19.49M 2015-11-11T00:05:05.403Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.131 34.443 1499.0428 00:05:19.69M 2015-11-11T00:05:05.603Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.132 34.443 1499.0417 00:05:19.89M 2015-11-11T00:05:05.808Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.131 34.443 1499.0420 00:05:20.11M 2015-11-11T00:05:06.028Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.131 34.442 1499.0414 00:05:20.31M 2015-11-11T00:05:06.213Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.132 34.443 1499.0432 00:05:20.53M 2015-11-11T00:05:06.418Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.133 34.444 1499.0442 00:05:20.71M 2015-11-11T00:05:06.618Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.133 34.445 1499.0449 00:05:20.91M 2015-11-11T00:05:06.823Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.133 34.445 1499.0444 00:05:21.13M 2015-11-11T00:05:07.028Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.132 34.444 1499.0426 00:05:21.33M 2015-11-11T00:05:07.228Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.131 34.443 1499.0411 00:05:21.52M 2015-11-11T00:05:07.433Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.133 34.445 1499.0442 00:05:21.72M 2015-11-11T00:05:07.633Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.134 34.445 1499.0448 00:05:21.92M 2015-11-11T00:05:07.838Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.132 34.443 1499.0433 00:05:22.14M 2015-11-11T00:05:08.043Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.134 34.446 1499.0463 00:05:22.34M 2015-11-11T00:05:08.243Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.135 34.446 1499.0465 00:05:22.54M 2015-11-11T00:05:08.448Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.135 34.446 1499.0481 00:05:22.74M 2015-11-11T00:05:08.648Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.136 34.447 1499.0490 00:05:22.94M 2015-11-11T00:05:08.853Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.128 34.439 1499.0406 00:05:23.16M 2015-11-11T00:05:09.058Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.127 34.438 1499.0388 00:05:23.36M 2015-11-11T00:05:09.258Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.436 1499.0385 00:05:23.55M 2015-11-11T00:05:09.463Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.435 1499.0369 00:05:23.75M 2015-11-11T00:05:09.708Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.437 1499.0408 00:05:23.95M 2015-11-11T00:05:09.868Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.128 34.438 1499.0416 00:05:24.21M 2015-11-11T00:05:10.068Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.130 34.440 1499.0435 00:05:24.37M 2015-11-11T00:05:10.273Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.131 34.441 1499.0444 00:05:24.57M 2015-11-11T00:05:10.493Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.132 34.442 1499.0470 00:05:24.77M 2015-11-11T00:05:10.678Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.127 34.437 1499.0420 00:05:25.00M 2015-11-11T00:05:10.883Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.125 34.435 1499.0406 00:05:25.18M 2015-11-11T00:05:11.088Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.124 34.433 1499.0385 00:05:25.38M 2015-11-11T00:05:11.288Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.117 34.426 1499.0308 00:05:25.58M 2015-11-11T00:05:11.493Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.117 34.426 1499.0315 00:05:25.78M 2015-11-11T00:05:11.693Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.117 34.427 1499.0321 00:05:26.00M 2015-11-11T00:05:11.898Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.118 34.428 1499.0326 00:05:26.20M 2015-11-11T00:05:12.104Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.118 34.428 1499.0322 00:05:26.40M 2015-11-11T00:05:12.304Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.431 1499.0366 00:05:26.60M 2015-11-11T00:05:12.504Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.432 1499.0375 00:05:26.80M 2015-11-11T00:05:12.713Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.122 34.432 1499.0364 00:05:27.01M 2015-11-11T00:05:12.913Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.123 34.432 1499.0376 00:05:27.22M 2015-11-11T00:05:13.118Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.122 34.432 1499.0370 00:05:27.41M 2015-11-11T00:05:13.318Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.121 34.431 1499.0350 00:05:27.61M 2015-11-11T00:05:13.523Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.119 34.429 1499.0339 00:05:27.81M 2015-11-11T00:05:13.728Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.119 34.429 1499.0323 00:05:28.03M 2015-11-11T00:05:13.928Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.433 1499.0366 00:05:28.23M 2015-11-11T00:05:14.128Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.433 1499.0367 00:05:28.43M 2015-11-11T00:05:14.333Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.122 34.432 1499.0358 00:05:28.63M 2015-11-11T00:05:14.538Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.121 34.431 1499.0349 00:05:28.83M 2015-11-11T00:05:14.738Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.124 34.434 1499.0385 00:05:29.05M 2015-11-11T00:05:14.958Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.126 34.435 1499.0408 00:05:29.24M 2015-11-11T00:05:15.181Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.436 1499.0435 00:05:29.46M 2015-11-11T00:05:15.348Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.128 34.437 1499.0450 00:05:29.64M 2015-11-11T00:05:15.553Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.128 34.437 1499.0449 00:05:29.84M 2015-11-11T00:05:15.781Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.436 1499.0441 00:05:30.06M 2015-11-11T00:05:15.958Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.127 34.436 1499.0441 00:05:30.26M 2015-11-11T00:05:16.163Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.126 34.436 1499.0438 00:05:30.46M 2015-11-11T00:05:16.363Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.120 34.430 1499.0369 00:05:30.66M 2015-11-11T00:05:16.568Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.120 34.430 1499.0364 00:05:30.86M 2015-11-11T00:05:16.773Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.119 34.429 1499.0353 00:05:31.07M 2015-11-11T00:05:16.973Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.119 34.428 1499.0350 00:05:31.28M 2015-11-11T00:05:17.178Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.118 34.428 1499.0337 00:05:31.47M 2015-11-11T00:05:17.383Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.118 34.429 1499.0334 00:05:31.67M 2015-11-11T00:05:17.578Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.118 34.429 1499.0332 00:05:31.87M 2015-11-11T00:05:17.783Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.117 34.428 1499.0317 00:05:32.09M 2015-11-11T00:05:17.988Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.118 34.428 1499.0310 00:05:32.29M 2015-11-11T00:05:18.193Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.118 34.429 1499.0311 00:05:32.49M 2015-11-11T00:05:18.393Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.114 34.425 1499.0269 00:05:32.69M 2015-11-11T00:05:18.598Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.115 34.426 1499.0280 00:05:32.89M 2015-11-11T00:05:18.798Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.116 34.427 1499.0291 00:05:33.11M 2015-11-11T00:05:19.008Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.116 34.427 1499.0291 00:05:33.30M 2015-11-11T00:05:19.208Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.116 34.428 1499.0298 00:05:33.50M 2015-11-11T00:05:19.428Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.118 34.429 1499.0295 00:05:33.70M 2015-11-11T00:05:19.613Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.114 34.426 1499.0250 00:05:33.92M 2015-11-11T00:05:19.813Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.113 34.425 1499.0239 00:05:34.12M 2015-11-11T00:05:20.018Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.112 34.423 1499.0234 00:05:34.32M 2015-11-11T00:05:20.223Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.111 34.422 1499.0234 00:05:34.52M 2015-11-11T00:05:20.423Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.110 34.421 1499.0229 00:05:34.72M 2015-11-11T00:05:20.623Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.110 34.421 1499.0227 00:05:34.92M 2015-11-11T00:05:20.842Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.109 34.420 1499.0215 00:05:35.13M 2015-11-11T00:05:21.033Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.116 34.426 1499.0337 00:05:35.34M 2015-11-11T00:05:21.238Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.118 34.427 1499.0360 00:05:35.53M 2015-11-11T00:05:21.438Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.119 34.428 1499.0370 00:05:35.73M 2015-11-11T00:05:21.643Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.121 34.429 1499.0386 00:05:35.93M 2015-11-11T00:05:21.848Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.122 34.430 1499.0394 00:05:36.15M 2015-11-11T00:05:22.048Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.122 34.431 1499.0393 00:05:36.35M 2015-11-11T00:05:22.253Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.125 34.434 1499.0426 00:05:36.55M 2015-11-11T00:05:22.458Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.125 34.434 1499.0439 00:05:36.75M 2015-11-11T00:05:22.658Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.432 1499.0393 00:05:36.95M 2015-11-11T00:05:22.858Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.122 34.431 1499.0385 00:05:37.16M 2015-11-11T00:05:23.063Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.122 34.431 1499.0369 00:05:37.36M 2015-11-11T00:05:23.268Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.122 34.432 1499.0367 00:05:37.56M 2015-11-11T00:05:23.473Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.432 1499.0374 00:05:37.76M 2015-11-11T00:05:23.673Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.123 34.433 1499.0372 00:05:37.96M 2015-11-11T00:05:23.893Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.123 34.433 1499.0378 00:05:38.18M 2015-11-11T00:05:24.078Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.124 34.433 1499.0374 00:05:38.39M 2015-11-11T00:05:24.283Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.124 34.434 1499.0372 00:05:38.58M 2015-11-11T00:05:24.488Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.434 1499.0367 00:05:38.78M 2015-11-11T00:05:24.688Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.435 1499.0370 00:05:39.00M 2015-11-11T00:05:24.938Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.131 34.442 1499.0448 00:05:39.20M 2015-11-11T00:05:25.098Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.132 34.442 1499.0448 00:05:39.44M 2015-11-11T00:05:25.298Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.132 34.443 1499.0442 00:05:39.59M 2015-11-11T00:05:25.504Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.133 34.443 1499.0449 00:05:39.79M 2015-11-11T00:05:25.703Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.134 34.444 1499.0464 00:05:40.01M 2015-11-11T00:05:25.908Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.135 34.445 1499.0480 00:05:40.21M 2015-11-11T00:05:26.108Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.130 34.440 1499.0426 00:05:40.41M 2015-11-11T00:05:26.313Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.129 34.440 1499.0408 00:05:40.61M 2015-11-11T00:05:26.513Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.120 34.429 1499.0365 00:05:40.81M 2015-11-11T00:05:26.718Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.120 34.429 1499.0369 00:05:41.03M 2015-11-11T00:05:26.923Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.119 34.428 1499.0359 00:05:41.22M 2015-11-11T00:05:27.124Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.119 34.428 1499.0345 00:05:41.42M 2015-11-11T00:05:27.329Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.123 34.432 1499.0391 00:05:41.62M 2015-11-11T00:05:27.534Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.123 34.432 1499.0403 00:05:41.82M 2015-11-11T00:05:27.734Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.124 34.433 1499.0417 00:05:42.04M 2015-11-11T00:05:27.939Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.125 34.433 1499.0438 00:05:42.24M 2015-11-11T00:05:28.144Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.126 34.434 1499.0443 00:05:42.44M 2015-11-11T00:05:28.364Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.126 34.435 1499.0435 00:05:42.64M 2015-11-11T00:05:28.544Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.130 34.439 1499.0474 00:05:42.86M 2015-11-11T00:05:28.749Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.131 34.440 1499.0474 00:05:43.05M 2015-11-11T00:05:28.954Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.127 34.437 1499.0425 00:05:43.26M 2015-11-11T00:05:29.154Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.437 1499.0427 00:05:43.45M 2015-11-11T00:05:29.359Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.126 34.437 1499.0410 00:05:43.65M 2015-11-11T00:05:29.559Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.126 34.437 1499.0399 00:05:43.85M 2015-11-11T00:05:29.764Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.126 34.437 1499.0398 00:05:44.07M 2015-11-11T00:05:30.014Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.125 34.436 1499.0392 00:05:44.27M 2015-11-11T00:05:30.169Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.130 34.441 1499.0460 00:05:44.52M 2015-11-11T00:05:30.374Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.131 34.441 1499.0476 00:05:44.67M 2015-11-11T00:05:30.574Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.129 34.439 1499.0453 00:05:44.87M 2015-11-11T00:05:30.779Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.131 34.442 1499.0477 00:05:45.08M 2015-11-11T00:05:30.979Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.132 34.442 1499.0492 00:05:45.28M 2015-11-11T00:05:31.189Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.133 34.444 1499.0476 00:05:45.48M 2015-11-11T00:05:31.389Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.133 34.445 1499.0477 00:05:45.68M 2015-11-11T00:05:31.589Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.129 34.440 1499.0420 00:05:45.88M 2015-11-11T00:05:31.794Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.128 34.439 1499.0403 00:05:46.10M 2015-11-11T00:05:31.999Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.127 34.439 1499.0393 00:05:46.30M 2015-11-11T00:05:32.199Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.126 34.438 1499.0375 00:05:46.50M 2015-11-11T00:05:32.404Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.125 34.437 1499.0361 00:05:46.69M 2015-11-11T00:05:32.609Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.124 34.436 1499.0347 00:05:46.90M 2015-11-11T00:05:32.829Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.123 34.435 1499.0341 00:05:47.12M 2015-11-11T00:05:33.014Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.122 34.434 1499.0327 00:05:47.33M 2015-11-11T00:05:33.214Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.433 1499.0321 00:05:47.51M 2015-11-11T00:05:33.419Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.432 1499.0317 00:05:47.71M 2015-11-11T00:05:33.619Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.431 1499.0319 00:05:47.91M 2015-11-11T00:05:33.824Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.430 1499.0321 00:05:48.13M 2015-11-11T00:05:34.029Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.119 34.430 1499.0321 00:05:48.33M 2015-11-11T00:05:34.234Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.119 34.430 1499.0321 00:05:48.53M 2015-11-11T00:05:34.449Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.120 34.431 1499.0328 00:05:48.73M 2015-11-11T00:05:34.639Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.432 1499.0338 00:05:48.93M 2015-11-11T00:05:34.839Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.122 34.433 1499.0343 00:05:49.15M 2015-11-11T00:05:35.089Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.123 34.433 1499.0341 00:05:49.34M 2015-11-11T00:05:35.249Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.434 1499.0354 00:05:49.59M 2015-11-11T00:05:35.449Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0355 00:05:49.74M 2015-11-11T00:05:35.654Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.435 1499.0365 00:05:49.94M 2015-11-11T00:05:35.854Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.128 34.439 1499.0406 00:05:50.16M 2015-11-11T00:05:36.059Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.129 34.440 1499.0420 00:05:50.36M 2015-11-11T00:05:36.259Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.130 34.441 1499.0428 00:05:50.56M 2015-11-11T00:05:36.464Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0372 00:05:50.76M 2015-11-11T00:05:36.669Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.436 1499.0366 00:05:50.95M 2015-11-11T00:05:36.874Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.437 1499.0380 00:05:51.18M 2015-11-11T00:05:37.074Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.127 34.438 1499.0396 00:05:51.37M 2015-11-11T00:05:37.294Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.128 34.439 1499.0406 00:05:51.57M 2015-11-11T00:05:37.479Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.129 34.440 1499.0414 00:05:51.79M 2015-11-11T00:05:37.684Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.130 34.440 1499.0417 00:05:51.97M 2015-11-11T00:05:37.884Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.131 34.442 1499.0431 00:05:52.19M 2015-11-11T00:05:38.089Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.126 34.437 1499.0386 00:05:52.39M 2015-11-11T00:05:38.289Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.126 34.437 1499.0377 00:05:52.59M 2015-11-11T00:05:38.494Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.125 34.436 1499.0376 00:05:52.78M 2015-11-11T00:05:38.699Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.124 34.435 1499.0360 00:05:53.00M 2015-11-11T00:05:38.899Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.124 34.435 1499.0356 00:05:53.20M 2015-11-11T00:05:39.104Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.124 34.435 1499.0363 00:05:53.40M 2015-11-11T00:05:39.304Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.435 1499.0370 00:05:53.60M 2015-11-11T00:05:39.509Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.123 34.434 1499.0370 00:05:53.80M 2015-11-11T00:05:39.709Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0378 00:05:54.02M 2015-11-11T00:05:39.914Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0376 00:05:54.22M 2015-11-11T00:05:40.119Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.435 1499.0381 00:05:54.42M 2015-11-11T00:05:40.324Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.435 1499.0383 00:05:54.62M 2015-11-11T00:05:40.524Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.124 34.434 1499.0393 00:05:54.82M 2015-11-11T00:05:40.729Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0402 00:05:55.03M 2015-11-11T00:05:40.934Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.431 1499.0369 00:05:55.23M 2015-11-11T00:05:41.134Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0358 00:05:55.43M 2015-11-11T00:05:41.339Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0355 00:05:55.63M 2015-11-11T00:05:41.541Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.431 1499.0348 00:05:55.83M 2015-11-11T00:05:41.759Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0349 00:05:56.05M 2015-11-11T00:05:41.949Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.120 34.431 1499.0345 00:05:56.27M 2015-11-11T00:05:42.149Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0347 00:05:56.45M 2015-11-11T00:05:42.354Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.431 1499.0341 00:05:56.65M 2015-11-11T00:05:42.554Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.431 1499.0350 00:05:56.85M 2015-11-11T00:05:42.759Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.120 34.431 1499.0344 00:05:57.06M 2015-11-11T00:05:42.959Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.438 1499.0415 00:05:57.26M 2015-11-11T00:05:43.164Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.128 34.439 1499.0427 00:05:57.46M 2015-11-11T00:05:43.364Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.129 34.439 1499.0433 00:05:57.66M 2015-11-11T00:05:43.569Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.129 34.440 1499.0437 00:05:57.86M 2015-11-11T00:05:43.774Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.129 34.440 1499.0433 00:05:58.08M 2015-11-11T00:05:43.979Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.129 34.440 1499.0436 00:05:58.28M 2015-11-11T00:05:44.179Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.129 34.440 1499.0448 00:05:58.48M 2015-11-11T00:05:44.384Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.130 34.441 1499.0460 00:05:58.68M 2015-11-11T00:05:44.584Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.131 34.441 1499.0464 00:05:58.88M 2015-11-11T00:05:44.789Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.131 34.440 1499.0477 00:05:59.10M 2015-11-11T00:05:44.994Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.131 34.441 1499.0482 00:05:59.29M 2015-11-11T00:05:45.194Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.132 34.442 1499.0490 00:05:59.49M 2015-11-11T00:05:45.399Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.132 34.442 1499.0494 00:05:59.69M 2015-11-11T00:05:45.599Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.132 34.442 1499.0498 00:05:59.89M 2015-11-11T00:05:45.804Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.132 34.441 1499.0494 00:06:00.11M 2015-11-11T00:05:46.004Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.132 34.441 1499.0486 00:06:00.31M 2015-11-11T00:05:46.224Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.131 34.441 1499.0471 00:06:00.51M 2015-11-11T00:05:46.414Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.131 34.441 1499.0464 00:06:00.72M 2015-11-11T00:05:46.614Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.131 34.441 1499.0461 00:06:00.91M 2015-11-11T00:05:46.819Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.131 34.440 1499.0464 00:06:01.12M 2015-11-11T00:05:47.024Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.441 1499.0466 00:06:01.32M 2015-11-11T00:05:47.224Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.131 34.441 1499.0464 00:06:01.52M 2015-11-11T00:05:47.429Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.132 34.442 1499.0458 00:06:01.72M 2015-11-11T00:05:47.629Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.131 34.441 1499.0457 00:06:01.92M 2015-11-11T00:05:47.834Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.440 1499.0453 00:06:02.14M 2015-11-11T00:05:48.034Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.130 34.440 1499.0436 00:06:02.34M 2015-11-11T00:05:48.239Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.129 34.439 1499.0425 00:06:02.54M 2015-11-11T00:05:48.445Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.129 34.439 1499.0419 00:06:02.74M 2015-11-11T00:05:48.645Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.129 34.439 1499.0422 00:06:02.94M 2015-11-11T00:05:48.849Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.129 34.440 1499.0427 00:06:03.15M 2015-11-11T00:05:49.054Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.435 1499.0382 00:06:03.35M 2015-11-11T00:05:49.254Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.436 1499.0380 00:06:03.55M 2015-11-11T00:05:49.460Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.126 34.436 1499.0385 00:06:03.75M 2015-11-11T00:05:49.660Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.436 1499.0372 00:06:03.95M 2015-11-11T00:05:49.864Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.126 34.436 1499.0378 00:06:04.17M 2015-11-11T00:05:50.064Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0378 00:06:04.37M 2015-11-11T00:05:50.314Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0380 00:06:04.57M 2015-11-11T00:05:50.474Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0378 00:06:04.81M 2015-11-11T00:05:50.695Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.437 1499.0385 00:06:04.97M 2015-11-11T00:05:50.880Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.126 34.437 1499.0380 00:06:05.20M 2015-11-11T00:05:51.080Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.436 1499.0380 00:06:05.38M 2015-11-11T00:05:51.285Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.436 1499.0378 00:06:05.58M 2015-11-11T00:05:51.485Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.436 1499.0383 00:06:05.78M 2015-11-11T00:05:51.690Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.436 1499.0380 00:06:06.00M 2015-11-11T00:05:51.895Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.125 34.436 1499.0378 00:06:06.20M 2015-11-11T00:05:52.100Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.125 34.436 1499.0378 00:06:06.40M 2015-11-11T00:05:52.300Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.125 34.436 1499.0387 00:06:06.60M 2015-11-11T00:05:52.505Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.436 1499.0394 00:06:06.80M 2015-11-11T00:05:52.705Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.435 1499.0394 00:06:07.02M 2015-11-11T00:05:52.935Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.434 1499.0387 00:06:07.21M 2015-11-11T00:05:53.115Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.123 34.433 1499.0392 00:06:07.41M 2015-11-11T00:05:53.315Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.124 34.434 1499.0400 00:06:07.61M 2015-11-11T00:05:53.520Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.124 34.435 1499.0402 00:06:07.81M 2015-11-11T00:05:53.725Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.432 1499.0365 00:06:08.03M 2015-11-11T00:05:53.925Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.120 34.430 1499.0361 00:06:08.23M 2015-11-11T00:05:54.130Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0338 00:06:08.43M 2015-11-11T00:05:54.330Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0338 00:06:08.63M 2015-11-11T00:05:54.535Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.118 34.428 1499.0338 00:06:08.83M 2015-11-11T00:05:54.740Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.118 34.428 1499.0347 00:06:09.05M 2015-11-11T00:05:54.940Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.118 34.428 1499.0347 00:06:09.24M 2015-11-11T00:05:55.160Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.126 34.435 1499.0437 00:06:09.44M 2015-11-11T00:05:55.345Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.123 34.432 1499.0416 00:06:09.66M 2015-11-11T00:05:55.550Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.123 34.432 1499.0414 00:06:09.84M 2015-11-11T00:05:55.755Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.124 34.433 1499.0424 00:06:10.06M 2015-11-11T00:05:55.955Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.125 34.434 1499.0437 00:06:10.26M 2015-11-11T00:05:56.160Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.126 34.436 1499.0448 00:06:10.46M 2015-11-11T00:05:56.365Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.128 34.437 1499.0461 00:06:10.66M 2015-11-11T00:05:56.565Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.126 34.436 1499.0449 00:06:10.86M 2015-11-11T00:05:56.765Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.126 34.435 1499.0441 00:06:11.07M 2015-11-11T00:05:56.970Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.126 34.435 1499.0433 00:06:11.27M 2015-11-11T00:05:57.175Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.117 34.427 1499.0337 00:06:11.47M 2015-11-11T00:05:57.375Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.117 34.427 1499.0326 00:06:11.67M 2015-11-11T00:05:57.580Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.116 34.427 1499.0309 00:06:11.87M 2015-11-11T00:05:57.785Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.431 1499.0350 00:06:12.09M 2015-11-11T00:05:57.985Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.122 34.432 1499.0360 00:06:12.29M 2015-11-11T00:05:58.190Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.431 1499.0347 00:06:12.49M 2015-11-11T00:05:58.395Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.431 1499.0330 00:06:12.69M 2015-11-11T00:05:58.595Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.119 34.430 1499.0306 00:06:12.89M 2015-11-11T00:05:58.800Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.118 34.430 1499.0291 00:06:13.10M 2015-11-11T00:05:59.005Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.118 34.430 1499.0294 00:06:13.30M 2015-11-11T00:05:59.205Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.118 34.430 1499.0297 00:06:13.50M 2015-11-11T00:05:59.405Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.119 34.430 1499.0294 00:06:13.70M 2015-11-11T00:05:59.625Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.120 34.431 1499.0304 00:06:13.90M 2015-11-11T00:05:59.815Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.120 34.431 1499.0311 00:06:14.14M 2015-11-11T00:06:00.015Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.121 34.432 1499.0322 00:06:14.32M 2015-11-11T00:06:00.220Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.122 34.433 1499.0336 00:06:14.52M 2015-11-11T00:06:00.425Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.123 34.433 1499.0349 00:06:14.72M 2015-11-11T00:06:00.625Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.434 1499.0369 00:06:14.92M 2015-11-11T00:06:00.830Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.124 34.435 1499.0363 00:06:15.13M 2015-11-11T00:06:01.030Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.124 34.435 1499.0354 00:06:15.33M 2015-11-11T00:06:01.235Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.125 34.435 1499.0354 00:06:15.53M 2015-11-11T00:06:01.440Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.125 34.435 1499.0354 00:06:15.73M 2015-11-11T00:06:01.645Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.124 34.435 1499.0359 00:06:15.93M 2015-11-11T00:06:01.845Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.125 34.435 1499.0367 00:06:16.15M 2015-11-11T00:06:02.061Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.436 1499.0391 00:06:16.35M 2015-11-11T00:06:02.250Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.126 34.437 1499.0397 00:06:16.55M 2015-11-11T00:06:02.450Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.437 1499.0394 00:06:16.75M 2015-11-11T00:06:02.655Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.124 34.435 1499.0383 00:06:16.94M 2015-11-11T00:06:02.860Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.434 1499.0375 00:06:17.16M 2015-11-11T00:06:03.060Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.124 34.434 1499.0386 00:06:17.36M 2015-11-11T00:06:03.265Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.435 1499.0388 00:06:17.56M 2015-11-11T00:06:03.465Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.435 1499.0386 00:06:17.76M 2015-11-11T00:06:03.670Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.436 1499.0396 00:06:17.96M 2015-11-11T00:06:03.870Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.119 34.430 1499.0321 00:06:18.18M 2015-11-11T00:06:04.095Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.429 1499.0310 00:06:18.38M 2015-11-11T00:06:04.280Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.428 1499.0311 00:06:18.59M 2015-11-11T00:06:04.485Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.117 34.428 1499.0310 00:06:18.78M 2015-11-11T00:06:04.685Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.116 34.427 1499.0293 00:06:19.98M 2015-11-11T00:06:04.885Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.116 34.427 1499.0283 00:06:19.19M 2015-11-11T00:06:05.090Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.115 34.426 1499.0276 00:06:19.39M 2015-11-11T00:06:05.301Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.121 34.432 1499.0350 00:06:19.59M 2015-11-11T00:06:05.500Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.432 1499.0372 00:06:19.79M 2015-11-11T00:06:05.700Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.433 1499.0372 00:06:20.01M 2015-11-11T00:06:05.905Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.122 34.433 1499.0363 00:06:20.21M 2015-11-11T00:06:06.105Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0359 00:06:20.41M 2015-11-11T00:06:06.310Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.434 1499.0361 00:06:20.61M 2015-11-11T00:06:06.510Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0372 00:06:20.81M 2015-11-11T00:06:06.720Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0375 00:06:21.02M 2015-11-11T00:06:06.920Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0382 00:06:21.23M 2015-11-11T00:06:07.125Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.123 34.433 1499.0372 00:06:21.42M 2015-11-11T00:06:07.325Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.122 34.432 1499.0370 00:06:21.62M 2015-11-11T00:06:07.525Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.121 34.432 1499.0361 00:06:21.82M 2015-11-11T00:06:07.730Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0365 00:06:22.04M 2015-11-11T00:06:07.930Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0366 00:06:22.24M 2015-11-11T00:06:08.140Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.430 1499.0358 00:06:22.44M 2015-11-11T00:06:08.340Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.429 1499.0353 00:06:22.64M 2015-11-11T00:06:08.560Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.430 1499.0345 00:06:22.83M 2015-11-11T00:06:08.781Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0345 00:06:23.07M 2015-11-11T00:06:08.950Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0343 00:06:23.25M 2015-11-11T00:06:09.155Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.434 1499.0399 00:06:23.45M 2015-11-11T00:06:09.373Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.121 34.431 1499.0366 00:06:23.65M 2015-11-11T00:06:09.560Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.120 34.430 1499.0360 00:06:23.85M 2015-11-11T00:06:09.780Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.120 34.430 1499.0356 00:06:24.07M 2015-11-11T00:06:09.960Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.120 34.430 1499.0354 00:06:24.27M 2015-11-11T00:06:10.170Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.119 34.430 1499.0353 00:06:24.46M 2015-11-11T00:06:10.370Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.119 34.429 1499.0347 00:06:24.67M 2015-11-11T00:06:10.575Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.118 34.428 1499.0349 00:06:24.86M 2015-11-11T00:06:10.775Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.427 1499.0345 00:06:25.08M 2015-11-11T00:06:10.980Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.427 1499.0343 00:06:25.28M 2015-11-11T00:06:11.185Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.427 1499.0344 00:06:25.48M 2015-11-11T00:06:11.385Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.117 34.427 1499.0337 00:06:25.68M 2015-11-11T00:06:11.590Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.118 34.428 1499.0349 00:06:25.88M 2015-11-11T00:06:11.795Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.118 34.428 1499.0341 00:06:26.10M 2015-11-11T00:06:11.995Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.124 34.433 1499.0428 00:06:26.30M 2015-11-11T00:06:12.200Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.124 34.433 1499.0420 00:06:26.50M 2015-11-11T00:06:12.400Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0426 00:06:26.70M 2015-11-11T00:06:12.606Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.125 34.434 1499.0428 00:06:26.89M 2015-11-11T00:06:12.805Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.435 1499.0435 00:06:27.12M 2015-11-11T00:06:13.026Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.436 1499.0442 00:06:27.31M 2015-11-11T00:06:13.210Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.126 34.435 1499.0441 00:06:27.53M 2015-11-11T00:06:13.416Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.126 34.435 1499.0441 00:06:27.71M 2015-11-11T00:06:13.620Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.434 1499.0409 00:06:27.91M 2015-11-11T00:06:13.821Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0385 00:06:28.13M 2015-11-11T00:06:14.026Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0376 00:06:28.33M 2015-11-11T00:06:14.230Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0371 00:06:28.53M 2015-11-11T00:06:14.430Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.123 34.433 1499.0370 00:06:28.73M 2015-11-11T00:06:14.635Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.123 34.433 1499.0366 00:06:28.92M 2015-11-11T00:06:14.835Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.119 34.430 1499.0316 00:06:29.15M 2015-11-11T00:06:15.061Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.120 34.431 1499.0317 00:06:29.34M 2015-11-11T00:06:15.246Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.126 34.436 1499.0385 00:06:29.54M 2015-11-11T00:06:15.446Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.124 34.434 1499.0361 00:06:29.74M 2015-11-11T00:06:15.901Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.123 34.433 1499.0354 00:06:29.94M 2015-11-11T00:06:15.901Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.122 34.433 1499.0337 00:06:30.25M 2015-11-11T00:06:16.066Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.121 34.431 1499.0320 00:06:30.37M 2015-11-11T00:06:16.266Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.119 34.430 1499.0304 00:06:30.57M 2015-11-11T00:06:16.471Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.118 34.429 1499.0288 00:06:30.76M 2015-11-11T00:06:16.671Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.117 34.427 1499.0280 00:06:30.96M 2015-11-11T00:06:16.876Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.116 34.426 1499.0277 00:06:31.18M 2015-11-11T00:06:17.081Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.116 34.426 1499.0286 00:06:31.38M 2015-11-11T00:06:17.286Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.117 34.427 1499.0300 00:06:31.58M 2015-11-11T00:06:17.501Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.118 34.428 1499.0299 00:06:31.78M 2015-11-11T00:06:17.691Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.118 34.428 1499.0305 00:06:32.01M 2015-11-11T00:06:17.891Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.118 34.428 1499.0302 00:06:32.20M 2015-11-11T00:06:18.096Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.118 34.428 1499.0304 00:06:32.39M 2015-11-11T00:06:18.301Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.124 34.434 1499.0383 00:06:32.60M 2015-11-11T00:06:18.501Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.134 34.443 1499.0494 00:06:32.79M 2015-11-11T00:06:18.701Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.135 34.444 1499.0503 00:06:33.01M 2015-11-11T00:06:18.906Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.135 34.444 1499.0511 00:06:33.21M 2015-11-11T00:06:19.106Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.128 34.437 1499.0432 00:06:33.41M 2015-11-11T00:06:19.316Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.436 1499.0420 00:06:33.61M 2015-11-11T00:06:19.516Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.125 34.435 1499.0421 00:06:33.81M 2015-11-11T00:06:19.716Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.124 34.433 1499.0402 00:06:34.03M 2015-11-11T00:06:19.921Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.123 34.432 1499.0385 00:06:34.23M 2015-11-11T00:06:20.126Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.121 34.431 1499.0371 00:06:34.42M 2015-11-11T00:06:20.331Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.120 34.429 1499.0367 00:06:34.63M 2015-11-11T00:06:20.531Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.120 34.429 1499.0380 00:06:34.82M 2015-11-11T00:06:20.736Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.120 34.429 1499.0383 00:06:35.04M 2015-11-11T00:06:20.941Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.120 34.429 1499.0389 00:06:35.24M 2015-11-11T00:06:21.141Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.120 34.429 1499.0391 00:06:35.44M 2015-11-11T00:06:21.341Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.121 34.430 1499.0397 00:06:35.64M 2015-11-11T00:06:21.546Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.121 34.430 1499.0397 00:06:35.84M 2015-11-11T00:06:21.751Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.121 34.430 1499.0400 00:06:36.06M 2015-11-11T00:06:21.971Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.121 34.430 1499.0403 00:06:36.26M 2015-11-11T00:06:22.156Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.121 34.430 1499.0402 00:06:36.47M 2015-11-11T00:06:22.361Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.121 34.430 1499.0398 00:06:36.66M 2015-11-11T00:06:22.561Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.121 34.430 1499.0394 00:06:36.85M 2015-11-11T00:06:22.781Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.120 34.430 1499.0382 00:06:37.07M 2015-11-11T00:06:22.971Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.120 34.430 1499.0372 00:06:37.27M 2015-11-11T00:06:23.171Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.120 34.431 1499.0372 00:06:37.47M 2015-11-11T00:06:23.371Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.434 1499.0400 00:06:37.67M 2015-11-11T00:06:23.576Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.434 1499.0402 00:06:37.87M 2015-11-11T00:06:23.776Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.124 34.435 1499.0399 00:06:38.09M 2015-11-11T00:06:23.981Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.125 34.436 1499.0398 00:06:38.29M 2015-11-11T00:06:24.186Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.125 34.436 1499.0392 00:06:38.48M 2015-11-11T00:06:24.421Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.125 34.436 1499.0386 00:06:38.68M 2015-11-11T00:06:24.591Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.124 34.435 1499.0366 00:06:38.88M 2015-11-11T00:06:24.796Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.434 1499.0331 00:06:39.10M 2015-11-11T00:06:24.996Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0365 00:06:39.30M 2015-11-11T00:06:25.196Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0364 00:06:39.50M 2015-11-11T00:06:25.406Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.121 34.431 1499.0360 00:06:39.70M 2015-11-11T00:06:25.606Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.430 1499.0358 00:06:39.90M 2015-11-11T00:06:25.811Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.121 34.431 1499.0356 00:06:40.12M 2015-11-11T00:06:26.016Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.121 34.431 1499.0354 00:06:40.32M 2015-11-11T00:06:26.216Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.121 34.430 1499.0356 00:06:40.52M 2015-11-11T00:06:26.436Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.121 34.430 1499.0370 00:06:40.72M 2015-11-11T00:06:26.621Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.121 34.430 1499.0363 00:06:40.93M 2015-11-11T00:06:26.826Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.120 34.429 1499.0352 00:06:41.13M 2015-11-11T00:06:27.061Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.121 34.430 1499.0348 00:06:41.33M 2015-11-11T00:06:27.231Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.120 34.430 1499.0342 00:06:41.53M 2015-11-11T00:06:27.436Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.120 34.429 1499.0337 00:06:41.73M 2015-11-11T00:06:27.636Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.124 34.433 1499.0381 00:06:41.93M 2015-11-11T00:06:27.841Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.121 34.431 1499.0338 00:06:42.15M 2015-11-11T00:06:28.041Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.121 34.430 1499.0330 00:06:42.34M 2015-11-11T00:06:28.246Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.120 34.430 1499.0326 00:06:42.54M 2015-11-11T00:06:28.446Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.121 34.431 1499.0325 00:06:42.74M 2015-11-11T00:06:28.651Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.120 34.430 1499.0319 00:06:42.94M 2015-11-11T00:06:28.856Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.113 34.423 1499.0243 00:06:43.16M 2015-11-11T00:06:29.056Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.113 34.423 1499.0236 00:06:43.36M 2015-11-11T00:06:29.261Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.112 34.422 1499.0231 00:06:43.56M 2015-11-11T00:06:29.466Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.111 34.422 1499.0220 00:06:43.76M 2015-11-11T00:06:29.666Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.112 34.421 1499.0281 00:06:43.96M 2015-11-11T00:06:29.871Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.113 34.421 1499.0297 00:06:44.18M 2015-11-11T00:06:30.071Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.113 34.422 1499.0315 00:06:44.38M 2015-11-11T00:06:30.276Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.113 34.421 1499.0321 00:06:44.57M 2015-11-11T00:06:30.481Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.113 34.421 1499.0311 00:06:44.77M 2015-11-11T00:06:30.681Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.115 34.423 1499.0344 00:06:44.97M 2015-11-11T00:06:30.901Z|I-OCEAN7-304-XXXX| 25.50 12.735 40.115 34.424 1499.0343 00:06:45.19M 2015-11-11T00:06:31.086Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.116 34.424 1499.0352 00:06:45.41M 2015-11-11T00:06:31.291Z|I-OCEAN7-304-XXXX| 25.51 12.735 40.116 34.425 1499.0345 00:06:45.59M 2015-11-11T00:06:31.496Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.116 34.425 1499.0343 00:06:45.79M 2015-11-11T00:06:31.696Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.116 34.425 1499.0343 00:06:46.01M 2015-11-11T00:06:31.906Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.117 34.426 1499.0348 00:06:46.21M 2015-11-11T00:06:32.106Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.115 34.424 1499.0317 00:06:46.41M 2015-11-11T00:06:32.306Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.115 34.425 1499.0314 00:06:46.61M 2015-11-11T00:06:32.511Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.116 34.426 1499.0314 00:06:46.80M 2015-11-11T00:06:32.711Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.116 34.426 1499.0313 00:06:47.02M 2015-11-11T00:06:32.916Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.116 34.426 1499.0308 00:06:47.22M 2015-11-11T00:06:33.121Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.116 34.426 1499.0304 00:06:47.42M 2015-11-11T00:06:33.321Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.115 34.426 1499.0291 00:06:47.62M 2015-11-11T00:06:33.526Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.117 34.428 1499.0313 00:06:47.82M 2015-11-11T00:06:33.731Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.114 34.422 1499.0341 00:06:48.04M 2015-11-11T00:06:33.931Z|I-OCEAN7-304-XXXX| 25.57 12.736 40.113 34.421 1499.0345 00:06:48.24M 2015-11-11T00:06:34.131Z|I-OCEAN7-304-XXXX| 25.54 12.736 40.112 34.420 1499.0328 00:06:48.44M 2015-11-11T00:06:34.336Z|I-OCEAN7-304-XXXX| 25.56 12.736 40.111 34.418 1499.0321 00:06:48.63M 2015-11-11T00:06:34.541Z|I-OCEAN7-304-XXXX| 25.57 12.735 40.116 34.423 1499.0372 00:06:48.83M 2015-11-11T00:06:34.747Z|I-OCEAN7-304-XXXX| 25.56 12.735 40.116 34.424 1499.0372 00:06:49.05M 2015-11-11T00:06:34.947Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.127 34.434 1499.0492 00:06:49.25M 2015-11-11T00:06:35.147Z|I-OCEAN7-304-XXXX| 25.53 12.736 40.124 34.431 1499.0459 00:06:49.45M 2015-11-11T00:06:35.371Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.122 34.430 1499.0436 00:06:49.65M 2015-11-11T00:06:35.556Z|I-OCEAN7-304-XXXX| 25.59 12.735 40.120 34.428 1499.0417 00:06:49.87M 2015-11-11T00:06:35.761Z|I-OCEAN7-304-XXXX| 25.56 12.735 40.116 34.424 1499.0353 00:06:50.07M 2015-11-11T00:06:35.962Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.116 34.425 1499.0345 00:06:50.27M 2015-11-11T00:06:36.166Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.117 34.426 1499.0347 00:06:50.46M 2015-11-11T00:06:36.366Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.117 34.426 1499.0345 00:06:50.67M 2015-11-11T00:06:36.571Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.117 34.427 1499.0344 00:06:50.86M 2015-11-11T00:06:36.777Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.118 34.427 1499.0342 00:06:51.08M 2015-11-11T00:06:36.977Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.119 34.429 1499.0355 00:06:51.28M 2015-11-11T00:06:37.183Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.430 1499.0366 00:06:51.48M 2015-11-11T00:06:37.387Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.430 1499.0374 00:06:51.68M 2015-11-11T00:06:37.587Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.121 34.430 1499.0376 00:06:51.88M 2015-11-11T00:06:37.787Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.121 34.430 1499.0374 00:06:52.10M 2015-11-11T00:06:37.992Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.121 34.430 1499.0378 00:06:52.30M 2015-11-11T00:06:38.197Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.121 34.431 1499.0371 00:06:52.50M 2015-11-11T00:06:38.421Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.121 34.431 1499.0365 00:06:52.69M 2015-11-11T00:06:38.602Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.121 34.431 1499.0366 00:06:52.89M 2015-11-11T00:06:38.802Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.121 34.431 1499.0367 00:06:53.11M 2015-11-11T00:06:39.021Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.121 34.431 1499.0364 00:06:53.31M 2015-11-11T00:06:39.212Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.121 34.431 1499.0349 00:06:53.51M 2015-11-11T00:06:39.412Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.121 34.431 1499.0341 00:06:53.71M 2015-11-11T00:06:39.617Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.121 34.432 1499.0334 00:06:53.91M 2015-11-11T00:06:39.842Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.122 34.432 1499.0336 00:06:54.13M 2015-11-11T00:06:40.023Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.430 1499.0311 00:06:54.35M 2015-11-11T00:06:40.222Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.430 1499.0315 00:06:54.52M 2015-11-11T00:06:40.461Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.431 1499.0313 00:06:54.72M 2015-11-11T00:06:40.632Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.431 1499.0315 00:06:54.92M 2015-11-11T00:06:40.837Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.431 1499.0322 00:06:55.14M 2015-11-11T00:06:41.037Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.431 1499.0327 00:06:55.34M 2015-11-11T00:06:41.242Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.120 34.431 1499.0323 00:06:55.54M 2015-11-11T00:06:41.447Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.120 34.430 1499.0319 00:06:55.74M 2015-11-11T00:06:41.647Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.120 34.431 1499.0319 00:06:55.94M 2015-11-11T00:06:41.847Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.431 1499.0328 00:06:56.16M 2015-11-11T00:06:42.057Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.432 1499.0328 00:06:56.36M 2015-11-11T00:06:42.257Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.437 1499.0399 00:06:56.56M 2015-11-11T00:06:42.457Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.437 1499.0406 00:06:56.75M 2015-11-11T00:06:42.663Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.434 1499.0388 00:06:56.95M 2015-11-11T00:06:42.863Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.434 1499.0382 00:06:57.17M 2015-11-11T00:06:43.067Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0375 00:06:57.37M 2015-11-11T00:06:43.267Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0371 00:06:57.57M 2015-11-11T00:06:43.472Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.432 1499.0367 00:06:57.77M 2015-11-11T00:06:43.677Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.433 1499.0365 00:06:57.97M 2015-11-11T00:06:43.877Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0360 00:06:58.19M 2015-11-11T00:06:44.082Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.433 1499.0355 00:06:58.38M 2015-11-11T00:06:44.304Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.123 34.433 1499.0366 00:06:58.58M 2015-11-11T00:06:44.487Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.434 1499.0370 00:06:58.80M 2015-11-11T00:06:44.692Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.434 1499.0382 00:06:59.00M 2015-11-11T00:06:44.897Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.129 34.439 1499.0448 00:06:59.20M 2015-11-11T00:06:45.097Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.130 34.440 1499.0450 00:06:59.40M 2015-11-11T00:06:45.304Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.130 34.440 1499.0444 00:06:59.60M 2015-11-11T00:06:45.507Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.130 34.440 1499.0439 00:06:59.80M 2015-11-11T00:06:45.707Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.130 34.440 1499.0437 00:07:00.02M 2015-11-11T00:06:45.907Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.129 34.438 1499.0480 00:07:00.22M 2015-11-11T00:06:46.112Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.129 34.438 1499.0469 00:07:00.41M 2015-11-11T00:06:46.317Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.128 34.437 1499.0455 00:07:00.61M 2015-11-11T00:06:46.522Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.127 34.436 1499.0435 00:07:00.81M 2015-11-11T00:06:46.722Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.126 34.435 1499.0419 00:07:01.03M 2015-11-11T00:06:46.922Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.125 34.434 1499.0411 00:07:01.23M 2015-11-11T00:06:47.127Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.124 34.433 1499.0406 00:07:01.43M 2015-11-11T00:06:47.332Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.123 34.432 1499.0393 00:07:01.63M 2015-11-11T00:06:47.532Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.122 34.431 1499.0375 00:07:01.83M 2015-11-11T00:06:47.737Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.121 34.431 1499.0348 00:07:02.05M 2015-11-11T00:06:47.942Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.120 34.430 1499.0323 00:07:02.25M 2015-11-11T00:06:48.142Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.120 34.430 1499.0304 00:07:02.44M 2015-11-11T00:06:48.347Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.120 34.431 1499.0297 00:07:02.64M 2015-11-11T00:06:48.547Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.121 34.432 1499.0304 00:07:02.84M 2015-11-11T00:06:48.772Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.121 34.433 1499.0298 00:07:03.06M 2015-11-11T00:06:48.957Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.119 34.431 1499.0272 00:07:03.28M 2015-11-11T00:06:49.166Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.119 34.431 1499.0262 00:07:03.46M 2015-11-11T00:06:49.362Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.119 34.431 1499.0281 00:07:03.66M 2015-11-11T00:06:49.567Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.120 34.432 1499.0288 00:07:03.86M 2015-11-11T00:06:49.772Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.120 34.432 1499.0298 00:07:04.08M 2015-11-11T00:06:49.972Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.122 34.434 1499.0323 00:07:04.28M 2015-11-11T00:06:50.172Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.434 1499.0338 00:07:04.47M 2015-11-11T00:06:50.377Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.124 34.435 1499.0341 00:07:04.67M 2015-11-11T00:06:50.577Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.124 34.436 1499.0353 00:07:04.87M 2015-11-11T00:06:50.783Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.123 34.435 1499.0350 00:07:05.09M 2015-11-11T00:06:50.987Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.123 34.435 1499.0360 00:07:05.29M 2015-11-11T00:06:51.192Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.116 34.428 1499.0276 00:07:05.49M 2015-11-11T00:06:51.392Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.430 1499.0311 00:07:05.69M 2015-11-11T00:06:51.597Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.119 34.430 1499.0322 00:07:05.89M 2015-11-11T00:06:51.797Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0322 00:07:06.11M 2015-11-11T00:06:52.002Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.121 34.432 1499.0337 00:07:06.31M 2015-11-11T00:06:52.207Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.121 34.432 1499.0353 00:07:06.51M 2015-11-11T00:06:52.407Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0348 00:07:06.70M 2015-11-11T00:06:52.612Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.123 34.434 1499.0349 00:07:06.90M 2015-11-11T00:06:52.812Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.115 34.427 1499.0265 00:07:07.12M 2015-11-11T00:06:53.017Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.115 34.426 1499.0254 00:07:07.32M 2015-11-11T00:06:53.237Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.433 1499.0330 00:07:07.52M 2015-11-11T00:06:53.422Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.434 1499.0349 00:07:07.73M 2015-11-11T00:06:53.627Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.124 34.435 1499.0356 00:07:07.92M 2015-11-11T00:06:53.827Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.435 1499.0349 00:07:08.14M 2015-11-11T00:06:54.032Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.434 1499.0349 00:07:08.33M 2015-11-11T00:06:54.232Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.122 34.434 1499.0334 00:07:08.53M 2015-11-11T00:06:54.437Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.432 1499.0330 00:07:08.73M 2015-11-11T00:06:54.642Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.120 34.431 1499.0319 00:07:08.93M 2015-11-11T00:06:54.842Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0298 00:07:09.15M 2015-11-11T00:06:55.047Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.117 34.428 1499.0282 00:07:09.35M 2015-11-11T00:06:55.247Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.117 34.428 1499.0287 00:07:09.55M 2015-11-11T00:06:55.452Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.117 34.428 1499.0287 00:07:09.75M 2015-11-11T00:06:55.657Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.118 34.429 1499.0286 00:07:09.95M 2015-11-11T00:06:55.857Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.118 34.429 1499.0292 00:07:10.17M 2015-11-11T00:06:56.063Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.114 34.426 1499.0251 00:07:10.36M 2015-11-11T00:06:56.263Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.118 34.429 1499.0295 00:07:10.56M 2015-11-11T00:06:56.467Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.118 34.429 1499.0303 00:07:10.76M 2015-11-11T00:06:56.673Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.119 34.430 1499.0316 00:07:10.96M 2015-11-11T00:06:56.872Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.430 1499.0330 00:07:11.18M 2015-11-11T00:06:57.077Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.120 34.431 1499.0339 00:07:11.38M 2015-11-11T00:06:57.277Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.122 34.433 1499.0356 00:07:11.58M 2015-11-11T00:06:57.482Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.123 34.434 1499.0365 00:07:11.78M 2015-11-11T00:06:57.704Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.121 34.432 1499.0326 00:07:12.00M 2015-11-11T00:06:57.887Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.434 1499.0354 00:07:12.21M 2015-11-11T00:06:58.092Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.435 1499.0352 00:07:12.39M 2015-11-11T00:06:58.292Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.123 34.435 1499.0338 00:07:12.59M 2015-11-11T00:06:58.497Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.123 34.436 1499.0336 00:07:12.79M 2015-11-11T00:06:58.704Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0353 00:07:13.01M 2015-11-11T00:06:58.904Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.125 34.437 1499.0360 00:07:13.21M 2015-11-11T00:06:59.107Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.125 34.437 1499.0367 00:07:13.41M 2015-11-11T00:06:59.307Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.118 34.430 1499.0283 00:07:13.61M 2015-11-11T00:06:59.513Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.117 34.429 1499.0265 00:07:13.81M 2015-11-11T00:06:59.718Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.116 34.428 1499.0255 00:07:14.03M 2015-11-11T00:06:59.918Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.115 34.427 1499.0253 00:07:14.23M 2015-11-11T00:07:00.122Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.115 34.427 1499.0259 00:07:14.42M 2015-11-11T00:07:00.327Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.114 34.426 1499.0261 00:07:14.62M 2015-11-11T00:07:00.527Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.432 1499.0347 00:07:14.82M 2015-11-11T00:07:00.733Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.122 34.432 1499.0354 00:07:15.04M 2015-11-11T00:07:00.932Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.122 34.433 1499.0365 00:07:15.24M 2015-11-11T00:07:01.137Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.117 34.428 1499.0305 00:07:15.44M 2015-11-11T00:07:01.343Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.115 34.425 1499.0288 00:07:15.64M 2015-11-11T00:07:01.543Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.114 34.424 1499.0280 00:07:15.84M 2015-11-11T00:07:01.748Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.113 34.423 1499.0277 00:07:16.06M 2015-11-11T00:07:01.953Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.117 34.426 1499.0314 00:07:16.26M 2015-11-11T00:07:02.168Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.118 34.428 1499.0327 00:07:16.46M 2015-11-11T00:07:02.358Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.120 34.430 1499.0342 00:07:16.67M 2015-11-11T00:07:02.558Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.122 34.431 1499.0370 00:07:16.85M 2015-11-11T00:07:02.763Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.121 34.431 1499.0363 00:07:17.07M 2015-11-11T00:07:02.968Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.121 34.431 1499.0354 00:07:17.27M 2015-11-11T00:07:03.168Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.432 1499.0347 00:07:17.47M 2015-11-11T00:07:03.373Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.432 1499.0356 00:07:17.67M 2015-11-11T00:07:03.573Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.432 1499.0354 00:07:17.87M 2015-11-11T00:07:03.778Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.120 34.431 1499.0347 00:07:18.09M 2015-11-11T00:07:03.978Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.435 1499.0402 00:07:18.29M 2015-11-11T00:07:04.183Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.125 34.435 1499.0411 00:07:18.48M 2015-11-11T00:07:04.388Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.126 34.435 1499.0427 00:07:18.68M 2015-11-11T00:07:04.588Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.435 1499.0432 00:07:18.88M 2015-11-11T00:07:04.793Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.125 34.435 1499.0421 00:07:19.10M 2015-11-11T00:07:04.993Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.124 34.434 1499.0402 00:07:19.30M 2015-11-11T00:07:05.198Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.124 34.434 1499.0397 00:07:19.50M 2015-11-11T00:07:05.403Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.125 34.435 1499.0410 00:07:19.69M 2015-11-11T00:07:05.603Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.125 34.435 1499.0413 00:07:19.90M 2015-11-11T00:07:05.811Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.125 34.435 1499.0413 00:07:20.12M 2015-11-11T00:07:06.008Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.116 34.426 1499.0309 00:07:20.32M 2015-11-11T00:07:06.213Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.116 34.425 1499.0313 00:07:20.51M 2015-11-11T00:07:06.418Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.115 34.426 1499.0311 00:07:20.71M 2015-11-11T00:07:06.638Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.116 34.426 1499.0311 00:07:20.91M 2015-11-11T00:07:06.823Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.117 34.427 1499.0308 00:07:21.15M 2015-11-11T00:07:07.023Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.118 34.429 1499.0317 00:07:21.33M 2015-11-11T00:07:07.261Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0320 00:07:21.53M 2015-11-11T00:07:07.428Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.432 1499.0321 00:07:21.73M 2015-11-11T00:07:07.633Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.433 1499.0326 00:07:21.93M 2015-11-11T00:07:07.838Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.129 34.440 1499.0439 00:07:22.15M 2015-11-11T00:07:08.043Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.130 34.440 1499.0453 00:07:22.34M 2015-11-11T00:07:08.243Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.435 1499.0393 00:07:22.55M 2015-11-11T00:07:08.448Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0369 00:07:22.74M 2015-11-11T00:07:08.648Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0347 00:07:22.94M 2015-11-11T00:07:08.853Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.119 34.429 1499.0320 00:07:23.16M 2015-11-11T00:07:09.058Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.117 34.427 1499.0297 00:07:23.36M 2015-11-11T00:07:09.263Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.114 34.425 1499.0277 00:07:23.56M 2015-11-11T00:07:09.463Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.435 1499.0394 00:07:23.76M 2015-11-11T00:07:09.663Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.125 34.435 1499.0400 00:07:23.96M 2015-11-11T00:07:09.868Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.428 1499.0314 00:07:24.17M 2015-11-11T00:07:10.068Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.117 34.427 1499.0306 00:07:24.37M 2015-11-11T00:07:10.273Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.117 34.427 1499.0303 00:07:24.57M 2015-11-11T00:07:10.478Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.115 34.426 1499.0289 00:07:24.77M 2015-11-11T00:07:10.678Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.114 34.425 1499.0273 00:07:24.97M 2015-11-11T00:07:10.883Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.113 34.424 1499.0259 00:07:25.19M 2015-11-11T00:07:11.104Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.118 34.429 1499.0313 00:07:25.39M 2015-11-11T00:07:11.288Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0325 00:07:25.61M 2015-11-11T00:07:11.493Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.429 1499.0331 00:07:25.79M 2015-11-11T00:07:11.693Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.119 34.429 1499.0338 00:07:26.01M 2015-11-11T00:07:11.898Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.119 34.429 1499.0358 00:07:26.21M 2015-11-11T00:07:12.104Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.120 34.430 1499.0370 00:07:26.40M 2015-11-11T00:07:12.304Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.121 34.431 1499.0380 00:07:26.60M 2015-11-11T00:07:12.508Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.122 34.432 1499.0386 00:07:26.80M 2015-11-11T00:07:12.713Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.123 34.433 1499.0391 00:07:27.02M 2015-11-11T00:07:12.913Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.124 34.433 1499.0405 00:07:27.22M 2015-11-11T00:07:13.118Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.433 1499.0405 00:07:27.42M 2015-11-11T00:07:13.323Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.123 34.433 1499.0391 00:07:27.62M 2015-11-11T00:07:13.541Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.122 34.432 1499.0382 00:07:27.82M 2015-11-11T00:07:13.723Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0370 00:07:28.04M 2015-11-11T00:07:13.928Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.429 1499.0363 00:07:28.24M 2015-11-11T00:07:14.133Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.119 34.429 1499.0341 00:07:28.44M 2015-11-11T00:07:14.333Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.119 34.429 1499.0341 00:07:28.64M 2015-11-11T00:07:14.538Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.119 34.429 1499.0316 00:07:28.83M 2015-11-11T00:07:14.738Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.128 34.439 1499.0416 00:07:29.05M 2015-11-11T00:07:14.981Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.128 34.439 1499.0414 00:07:29.25M 2015-11-11T00:07:15.148Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.129 34.440 1499.0414 00:07:29.45M 2015-11-11T00:07:15.353Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.130 34.441 1499.0425 00:07:29.65M 2015-11-11T00:07:15.568Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.124 34.435 1499.0355 00:07:29.85M 2015-11-11T00:07:15.758Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.434 1499.0338 00:07:30.08M 2015-11-11T00:07:15.958Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.120 34.432 1499.0289 00:07:30.27M 2015-11-11T00:07:16.158Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.119 34.431 1499.0275 00:07:30.46M 2015-11-11T00:07:16.363Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.119 34.431 1499.0267 00:07:30.66M 2015-11-11T00:07:16.568Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.118 34.431 1499.0265 00:07:30.86M 2015-11-11T00:07:16.768Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.118 34.430 1499.0247 00:07:31.08M 2015-11-11T00:07:16.978Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.117 34.429 1499.0243 00:07:31.28M 2015-11-11T00:07:17.178Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.121 34.434 1499.0298 00:07:31.48M 2015-11-11T00:07:17.378Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.122 34.434 1499.0317 00:07:31.68M 2015-11-11T00:07:17.583Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.123 34.434 1499.0338 00:07:31.88M 2015-11-11T00:07:17.783Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.118 34.429 1499.0288 00:07:32.10M 2015-11-11T00:07:17.988Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.117 34.428 1499.0287 00:07:32.29M 2015-11-11T00:07:18.193Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.429 1499.0302 00:07:32.49M 2015-11-11T00:07:18.398Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.429 1499.0311 00:07:32.69M 2015-11-11T00:07:18.598Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.430 1499.0327 00:07:32.89M 2015-11-11T00:07:18.803Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.120 34.430 1499.0342 00:07:33.11M 2015-11-11T00:07:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.122 34.432 1499.0366 00:07:33.31M 2015-11-11T00:07:19.208Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.121 34.431 1499.0354 00:07:33.51M 2015-11-11T00:07:19.408Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.121 34.431 1499.0358 00:07:33.71M 2015-11-11T00:07:19.613Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.121 34.431 1499.0361 00:07:33.91M 2015-11-11T00:07:19.818Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.429 1499.0348 00:07:34.13M 2015-11-11T00:07:20.033Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.430 1499.0363 00:07:34.33M 2015-11-11T00:07:20.223Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.430 1499.0369 00:07:34.54M 2015-11-11T00:07:20.423Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.121 34.430 1499.0377 00:07:34.72M 2015-11-11T00:07:20.628Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.121 34.430 1499.0371 00:07:34.92M 2015-11-11T00:07:20.833Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.121 34.430 1499.0365 00:07:35.14M 2015-11-11T00:07:21.038Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.120 34.430 1499.0359 00:07:35.34M 2015-11-11T00:07:21.238Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.120 34.429 1499.0360 00:07:35.54M 2015-11-11T00:07:21.443Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.430 1499.0364 00:07:35.74M 2015-11-11T00:07:21.644Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.117 34.426 1499.0322 00:07:35.94M 2015-11-11T00:07:21.848Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.117 34.426 1499.0320 00:07:36.16M 2015-11-11T00:07:22.054Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.116 34.426 1499.0316 00:07:36.35M 2015-11-11T00:07:22.254Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.116 34.426 1499.0313 00:07:36.55M 2015-11-11T00:07:22.454Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.117 34.427 1499.0316 00:07:36.75M 2015-11-11T00:07:22.661Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.117 34.427 1499.0309 00:07:36.95M 2015-11-11T00:07:22.864Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.117 34.427 1499.0303 00:07:37.17M 2015-11-11T00:07:23.064Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.117 34.427 1499.0292 00:07:37.37M 2015-11-11T00:07:23.268Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.118 34.428 1499.0303 00:07:37.57M 2015-11-11T00:07:23.468Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.118 34.429 1499.0305 00:07:37.77M 2015-11-11T00:07:23.674Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.429 1499.0316 00:07:37.97M 2015-11-11T00:07:23.878Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.429 1499.0315 00:07:38.19M 2015-11-11T00:07:24.089Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.119 34.430 1499.0320 00:07:38.39M 2015-11-11T00:07:24.283Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.429 1499.0313 00:07:38.58M 2015-11-11T00:07:24.541Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.118 34.429 1499.0304 00:07:38.78M 2015-11-11T00:07:24.689Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.118 34.428 1499.0298 00:07:39.02M 2015-11-11T00:07:24.893Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.117 34.428 1499.0291 00:07:39.20M 2015-11-11T00:07:25.101Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.112 34.424 1499.0234 00:07:39.40M 2015-11-11T00:07:25.298Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.113 34.424 1499.0229 00:07:39.60M 2015-11-11T00:07:25.498Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.113 34.425 1499.0244 00:07:39.80M 2015-11-11T00:07:25.704Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.114 34.425 1499.0261 00:07:40.01M 2015-11-11T00:07:25.909Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.115 34.427 1499.0275 00:07:40.22M 2015-11-11T00:07:26.109Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.117 34.428 1499.0293 00:07:40.41M 2015-11-11T00:07:26.314Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.429 1499.0311 00:07:40.61M 2015-11-11T00:07:26.519Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0330 00:07:40.81M 2015-11-11T00:07:26.719Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0350 00:07:41.03M 2015-11-11T00:07:26.924Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0344 00:07:41.23M 2015-11-11T00:07:27.124Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0332 00:07:41.43M 2015-11-11T00:07:27.329Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.431 1499.0321 00:07:41.63M 2015-11-11T00:07:27.534Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.119 34.430 1499.0316 00:07:41.83M 2015-11-11T00:07:27.734Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.429 1499.0306 00:07:42.05M 2015-11-11T00:07:27.939Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.117 34.428 1499.0303 00:07:42.25M 2015-11-11T00:07:28.144Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.116 34.427 1499.0292 00:07:42.44M 2015-11-11T00:07:28.344Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.115 34.426 1499.0283 00:07:42.64M 2015-11-11T00:07:28.549Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.115 34.425 1499.0277 00:07:42.84M 2015-11-11T00:07:28.749Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.114 34.424 1499.0270 00:07:43.06M 2015-11-11T00:07:28.969Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.113 34.423 1499.0261 00:07:43.26M 2015-11-11T00:07:29.154Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.113 34.423 1499.0273 00:07:43.48M 2015-11-11T00:07:29.359Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.113 34.423 1499.0277 00:07:43.66M 2015-11-11T00:07:29.559Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.113 34.423 1499.0275 00:07:43.86M 2015-11-11T00:07:29.764Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.113 34.423 1499.0281 00:07:44.08M 2015-11-11T00:07:29.969Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.114 34.424 1499.0282 00:07:44.27M 2015-11-11T00:07:30.174Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.115 34.425 1499.0291 00:07:44.47M 2015-11-11T00:07:30.374Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.116 34.426 1499.0304 00:07:44.67M 2015-11-11T00:07:30.579Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.118 34.428 1499.0315 00:07:44.87M 2015-11-11T00:07:30.779Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.118 34.429 1499.0309 00:07:45.09M 2015-11-11T00:07:30.984Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.118 34.429 1499.0298 00:07:45.29M 2015-11-11T00:07:31.189Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.118 34.429 1499.0286 00:07:45.49M 2015-11-11T00:07:31.389Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.117 34.429 1499.0275 00:07:45.69M 2015-11-11T00:07:31.594Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.117 34.429 1499.0275 00:07:45.89M 2015-11-11T00:07:31.794Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.118 34.429 1499.0283 00:07:46.11M 2015-11-11T00:07:31.999Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.118 34.429 1499.0291 00:07:46.30M 2015-11-11T00:07:32.204Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.118 34.429 1499.0294 00:07:46.50M 2015-11-11T00:07:32.399Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.119 34.430 1499.0303 00:07:46.70M 2015-11-11T00:07:32.609Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.119 34.430 1499.0313 00:07:46.90M 2015-11-11T00:07:32.809Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.120 34.431 1499.0325 00:07:47.12M 2015-11-11T00:07:33.009Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.430 1499.0332 00:07:47.32M 2015-11-11T00:07:33.214Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.430 1499.0336 00:07:47.51M 2015-11-11T00:07:33.434Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.431 1499.0323 00:07:47.72M 2015-11-11T00:07:33.624Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.430 1499.0316 00:07:47.93M 2015-11-11T00:07:33.824Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.431 1499.0326 00:07:48.13M 2015-11-11T00:07:34.029Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0336 00:07:48.33M 2015-11-11T00:07:34.229Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.121 34.432 1499.0342 00:07:48.53M 2015-11-11T00:07:34.434Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.433 1499.0348 00:07:48.73M 2015-11-11T00:07:34.639Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.433 1499.0342 00:07:48.93M 2015-11-11T00:07:34.839Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0341 00:07:49.15M 2015-11-11T00:07:35.039Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0342 00:07:49.35M 2015-11-11T00:07:35.244Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0345 00:07:49.55M 2015-11-11T00:07:35.449Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.432 1499.0349 00:07:49.75M 2015-11-11T00:07:35.654Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.431 1499.0350 00:07:49.95M 2015-11-11T00:07:35.859Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.431 1499.0355 00:07:50.17M 2015-11-11T00:07:36.059Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.117 34.427 1499.0308 00:07:50.36M 2015-11-11T00:07:36.264Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.117 34.428 1499.0313 00:07:50.56M 2015-11-11T00:07:36.464Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.428 1499.0317 00:07:50.76M 2015-11-11T00:07:36.669Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.428 1499.0326 00:07:50.96M 2015-11-11T00:07:36.874Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.112 34.423 1499.0260 00:07:51.18M 2015-11-11T00:07:37.074Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.117 34.427 1499.0299 00:07:51.38M 2015-11-11T00:07:37.279Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.118 34.429 1499.0309 00:07:51.58M 2015-11-11T00:07:37.479Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.120 34.430 1499.0317 00:07:51.78M 2015-11-11T00:07:37.684Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.120 34.431 1499.0328 00:07:52.00M 2015-11-11T00:07:37.904Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.129 34.439 1499.0425 00:07:52.20M 2015-11-11T00:07:38.089Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.436 1499.0385 00:07:52.41M 2015-11-11T00:07:38.294Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.435 1499.0375 00:07:52.59M 2015-11-11T00:07:38.494Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0367 00:07:52.79M 2015-11-11T00:07:38.699Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.123 34.434 1499.0358 00:07:53.01M 2015-11-11T00:07:38.899Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.435 1499.0366 00:07:53.21M 2015-11-11T00:07:39.104Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.436 1499.0375 00:07:53.41M 2015-11-11T00:07:39.304Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.436 1499.0377 00:07:53.61M 2015-11-11T00:07:39.509Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.126 34.437 1499.0382 00:07:53.80M 2015-11-11T00:07:39.714Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.127 34.438 1499.0399 00:07:54.03M 2015-11-11T00:07:39.919Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.128 34.439 1499.0408 00:07:54.22M 2015-11-11T00:07:40.119Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.128 34.438 1499.0417 00:07:54.43M 2015-11-11T00:07:40.324Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.127 34.437 1499.0403 00:07:54.62M 2015-11-11T00:07:40.524Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.127 34.437 1499.0408 00:07:54.82M 2015-11-11T00:07:40.729Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.127 34.437 1499.0402 00:07:55.04M 2015-11-11T00:07:40.934Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.127 34.438 1499.0403 00:07:55.24M 2015-11-11T00:07:41.141Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.127 34.438 1499.0387 00:07:55.44M 2015-11-11T00:07:41.339Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.126 34.437 1499.0364 00:07:55.63M 2015-11-11T00:07:41.544Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.435 1499.0343 00:07:55.84M 2015-11-11T00:07:41.744Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.123 34.434 1499.0338 00:07:56.06M 2015-11-11T00:07:41.949Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.122 34.433 1499.0322 00:07:56.25M 2015-11-11T00:07:42.149Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.120 34.432 1499.0306 00:07:56.45M 2015-11-11T00:07:42.370Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.118 34.430 1499.0275 00:07:56.65M 2015-11-11T00:07:42.554Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.118 34.430 1499.0281 00:07:56.87M 2015-11-11T00:07:42.759Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.118 34.430 1499.0284 00:07:57.07M 2015-11-11T00:07:42.964Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0304 00:07:57.27M 2015-11-11T00:07:43.164Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0352 00:07:57.47M 2015-11-11T00:07:43.369Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.123 34.435 1499.0348 00:07:57.67M 2015-11-11T00:07:43.569Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.123 34.435 1499.0350 00:07:57.87M 2015-11-11T00:07:43.774Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.435 1499.0350 00:07:58.08M 2015-11-11T00:07:43.974Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.121 34.432 1499.0338 00:07:58.29M 2015-11-11T00:07:44.181Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.431 1499.0338 00:07:58.48M 2015-11-11T00:07:44.384Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0333 00:07:58.68M 2015-11-11T00:07:44.589Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.121 34.432 1499.0363 00:07:58.88M 2015-11-11T00:07:44.789Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.432 1499.0354 00:07:59.10M 2015-11-11T00:07:44.994Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.121 34.431 1499.0356 00:07:59.30M 2015-11-11T00:07:45.194Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.121 34.432 1499.0369 00:07:59.50M 2015-11-11T00:07:45.394Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.121 34.432 1499.0372 00:07:59.70M 2015-11-11T00:07:45.599Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0358 00:07:59.89M 2015-11-11T00:07:45.804Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.122 34.433 1499.0365 00:08:00.12M 2015-11-11T00:07:46.009Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.429 1499.0328 00:08:00.32M 2015-11-11T00:07:46.209Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.429 1499.0314 00:08:00.51M 2015-11-11T00:07:46.414Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0305 00:08:00.71M 2015-11-11T00:07:46.614Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0305 00:08:00.91M 2015-11-11T00:07:46.835Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0298 00:08:01.13M 2015-11-11T00:07:47.025Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.116 34.427 1499.0293 00:08:01.35M 2015-11-11T00:07:47.230Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.116 34.429 1499.0250 00:08:01.53M 2015-11-11T00:07:47.430Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.115 34.428 1499.0234 00:08:01.73M 2015-11-11T00:07:47.629Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.115 34.427 1499.0227 00:08:01.93M 2015-11-11T00:07:47.834Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.114 34.427 1499.0217 00:08:02.14M 2015-11-11T00:07:48.040Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.114 34.427 1499.0219 00:08:02.34M 2015-11-11T00:07:48.245Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.114 34.424 1499.0282 00:08:02.54M 2015-11-11T00:07:48.461Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.118 34.427 1499.0326 00:08:02.74M 2015-11-11T00:07:48.645Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.118 34.427 1499.0339 00:08:02.94M 2015-11-11T00:07:48.850Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.117 34.426 1499.0343 00:08:03.16M 2015-11-11T00:07:49.055Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.122 34.430 1499.0402 00:08:03.36M 2015-11-11T00:07:49.260Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.121 34.429 1499.0404 00:08:03.56M 2015-11-11T00:07:49.460Z|I-OCEAN7-304-XXXX| 25.42 12.736 40.121 34.428 1499.0413 00:08:03.76M 2015-11-11T00:07:49.660Z|I-OCEAN7-304-XXXX| 25.46 12.736 40.120 34.428 1499.0414 00:08:03.95M 2015-11-11T00:07:49.865Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.120 34.428 1499.0403 00:08:04.17M 2015-11-11T00:07:50.065Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.120 34.428 1499.0391 00:08:04.37M 2015-11-11T00:07:50.270Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.120 34.428 1499.0382 00:08:04.57M 2015-11-11T00:07:50.475Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.120 34.428 1499.0377 00:08:04.77M 2015-11-11T00:07:50.680Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.119 34.427 1499.0365 00:08:04.97M 2015-11-11T00:07:50.880Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.121 34.429 1499.0380 00:08:05.19M 2015-11-11T00:07:51.085Z|I-OCEAN7-304-XXXX| 25.35 12.735 40.121 34.429 1499.0377 00:08:05.39M 2015-11-11T00:07:51.305Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.121 34.429 1499.0367 00:08:05.59M 2015-11-11T00:07:51.490Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.120 34.429 1499.0355 00:08:05.80M 2015-11-11T00:07:51.690Z|I-OCEAN7-304-XXXX| 25.36 12.736 40.120 34.427 1499.0405 00:08:06.01M 2015-11-11T00:07:51.895Z|I-OCEAN7-304-XXXX| 25.36 12.737 40.126 34.432 1499.0479 00:08:06.20M 2015-11-11T00:07:52.100Z|I-OCEAN7-304-XXXX| 25.36 12.736 40.126 34.433 1499.0461 00:08:06.40M 2015-11-11T00:07:52.300Z|I-OCEAN7-304-XXXX| 25.36 12.736 40.125 34.432 1499.0449 00:08:06.60M 2015-11-11T00:07:52.505Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.124 34.431 1499.0433 00:08:06.80M 2015-11-11T00:07:52.705Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.123 34.431 1499.0426 00:08:07.02M 2015-11-11T00:07:52.910Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.124 34.432 1499.0424 00:08:07.22M 2015-11-11T00:07:53.115Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.125 34.433 1499.0435 00:08:07.42M 2015-11-11T00:07:53.315Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.115 34.424 1499.0313 00:08:07.62M 2015-11-11T00:07:53.520Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.117 34.426 1499.0328 00:08:07.82M 2015-11-11T00:07:53.725Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.117 34.427 1499.0332 00:08:08.04M 2015-11-11T00:07:53.925Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.118 34.427 1499.0343 00:08:08.24M 2015-11-11T00:07:54.130Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.118 34.428 1499.0350 00:08:08.43M 2015-11-11T00:07:54.335Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.118 34.428 1499.0352 00:08:08.63M 2015-11-11T00:07:54.535Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.118 34.428 1499.0355 00:08:08.83M 2015-11-11T00:07:54.740Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.119 34.428 1499.0360 00:08:09.05M 2015-11-11T00:07:54.940Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.119 34.428 1499.0374 00:08:09.25M 2015-11-11T00:07:55.145Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.119 34.428 1499.0375 00:08:09.45M 2015-11-11T00:07:55.345Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.119 34.429 1499.0381 00:08:09.65M 2015-11-11T00:07:55.550Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.119 34.429 1499.0381 00:08:09.85M 2015-11-11T00:07:55.770Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.115 34.425 1499.0332 00:08:10.06M 2015-11-11T00:07:55.955Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.115 34.424 1499.0327 00:08:10.28M 2015-11-11T00:07:56.160Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.114 34.424 1499.0325 00:08:10.46M 2015-11-11T00:07:56.360Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.117 34.427 1499.0366 00:08:10.66M 2015-11-11T00:07:56.565Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.118 34.427 1499.0383 00:08:10.86M 2015-11-11T00:07:56.765Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.119 34.428 1499.0396 00:08:11.08M 2015-11-11T00:07:56.970Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.120 34.429 1499.0408 00:08:11.28M 2015-11-11T00:07:57.176Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.121 34.430 1499.0416 00:08:11.48M 2015-11-11T00:07:57.375Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.122 34.430 1499.0426 00:08:11.68M 2015-11-11T00:07:57.580Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.122 34.431 1499.0422 00:08:11.87M 2015-11-11T00:07:57.785Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.126 34.435 1499.0461 00:08:12.10M 2015-11-11T00:07:57.985Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.126 34.435 1499.0468 00:08:12.29M 2015-11-11T00:07:58.190Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.126 34.435 1499.0449 00:08:12.49M 2015-11-11T00:07:58.395Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.125 34.434 1499.0437 00:08:12.69M 2015-11-11T00:07:58.600Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.125 34.434 1499.0435 00:08:12.89M 2015-11-11T00:07:58.800Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.117 34.426 1499.0326 00:08:13.11M 2015-11-11T00:07:59.005Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.116 34.425 1499.0310 00:08:13.31M 2015-11-11T00:07:59.205Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.115 34.425 1499.0288 00:08:13.51M 2015-11-11T00:07:59.410Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.114 34.424 1499.0275 00:08:13.71M 2015-11-11T00:07:59.610Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.120 34.430 1499.0326 00:08:13.91M 2015-11-11T00:07:59.815Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.121 34.431 1499.0326 00:08:14.12M 2015-11-11T00:08:00.020Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.121 34.431 1499.0326 00:08:14.32M 2015-11-11T00:08:00.235Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.121 34.432 1499.0325 00:08:14.52M 2015-11-11T00:08:00.425Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.122 34.432 1499.0327 00:08:14.74M 2015-11-11T00:08:00.625Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.123 34.433 1499.0347 00:08:14.92M 2015-11-11T00:08:00.830Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.123 34.433 1499.0352 00:08:15.14M 2015-11-11T00:08:01.030Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.125 34.435 1499.0369 00:08:15.34M 2015-11-11T00:08:01.235Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.125 34.435 1499.0369 00:08:15.54M 2015-11-11T00:08:01.440Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.126 34.436 1499.0376 00:08:15.74M 2015-11-11T00:08:01.645Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.127 34.438 1499.0391 00:08:15.94M 2015-11-11T00:08:01.845Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.435 1499.0370 00:08:16.16M 2015-11-11T00:08:02.045Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.124 34.434 1499.0364 00:08:16.35M 2015-11-11T00:08:02.250Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.123 34.433 1499.0359 00:08:16.55M 2015-11-11T00:08:02.455Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.122 34.432 1499.0363 00:08:16.75M 2015-11-11T00:08:02.660Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.121 34.431 1499.0358 00:08:16.95M 2015-11-11T00:08:02.860Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.125 34.434 1499.0414 00:08:17.17M 2015-11-11T00:08:03.065Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.124 34.434 1499.0408 00:08:17.37M 2015-11-11T00:08:03.265Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.433 1499.0405 00:08:17.57M 2015-11-11T00:08:03.470Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.123 34.433 1499.0404 00:08:17.77M 2015-11-11T00:08:03.675Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.123 34.433 1499.0396 00:08:17.97M 2015-11-11T00:08:03.875Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0378 00:08:18.19M 2015-11-11T00:08:04.075Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0378 00:08:18.38M 2015-11-11T00:08:04.280Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0383 00:08:18.58M 2015-11-11T00:08:04.485Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.433 1499.0397 00:08:18.78M 2015-11-11T00:08:04.705Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0400 00:08:19.00M 2015-11-11T00:08:04.890Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.123 34.434 1499.0403 00:08:19.22M 2015-11-11T00:08:05.095Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.433 1499.0382 00:08:19.40M 2015-11-11T00:08:05.295Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.123 34.433 1499.0372 00:08:19.60M 2015-11-11T00:08:05.500Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0360 00:08:19.80M 2015-11-11T00:08:05.700Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0352 00:08:20.01M 2015-11-11T00:08:05.905Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.433 1499.0349 00:08:20.21M 2015-11-11T00:08:06.105Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.122 34.434 1499.0322 00:08:20.41M 2015-11-11T00:08:06.310Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.122 34.434 1499.0323 00:08:20.61M 2015-11-11T00:08:06.515Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.121 34.433 1499.0313 00:08:20.81M 2015-11-11T00:08:06.715Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.121 34.433 1499.0310 00:08:21.03M 2015-11-11T00:08:06.920Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.432 1499.0304 00:08:21.23M 2015-11-11T00:08:07.125Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.121 34.433 1499.0311 00:08:21.43M 2015-11-11T00:08:07.320Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.122 34.434 1499.0316 00:08:21.63M 2015-11-11T00:08:07.541Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.123 34.435 1499.0321 00:08:21.82M 2015-11-11T00:08:07.735Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.119 34.431 1499.0278 00:08:22.05M 2015-11-11T00:08:07.935Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.118 34.430 1499.0271 00:08:22.25M 2015-11-11T00:08:08.140Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.117 34.429 1499.0255 00:08:22.44M 2015-11-11T00:08:08.340Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.115 34.427 1499.0221 00:08:22.64M 2015-11-11T00:08:08.545Z|I-OCEAN7-304-XXXX| 25.36 12.730 40.114 34.427 1499.0211 00:08:22.84M 2015-11-11T00:08:08.746Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.114 34.426 1499.0206 00:08:23.06M 2015-11-11T00:08:08.950Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.119 34.431 1499.0269 00:08:23.26M 2015-11-11T00:08:09.170Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.119 34.431 1499.0280 00:08:23.46M 2015-11-11T00:08:09.356Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.118 34.430 1499.0272 00:08:23.67M 2015-11-11T00:08:09.560Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.117 34.429 1499.0270 00:08:23.86M 2015-11-11T00:08:09.766Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.117 34.429 1499.0255 00:08:24.08M 2015-11-11T00:08:09.966Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.117 34.429 1499.0259 00:08:24.27M 2015-11-11T00:08:10.170Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.116 34.428 1499.0261 00:08:24.47M 2015-11-11T00:08:10.370Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.122 34.434 1499.0316 00:08:24.67M 2015-11-11T00:08:10.575Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.123 34.435 1499.0337 00:08:24.87M 2015-11-11T00:08:10.781Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.126 34.438 1499.0369 00:08:25.09M 2015-11-11T00:08:10.981Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.438 1499.0378 00:08:25.29M 2015-11-11T00:08:11.186Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.126 34.438 1499.0396 00:08:25.49M 2015-11-11T00:08:11.386Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.127 34.438 1499.0410 00:08:25.69M 2015-11-11T00:08:11.586Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.127 34.438 1499.0422 00:08:25.89M 2015-11-11T00:08:11.791Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.128 34.439 1499.0436 00:08:26.10M 2015-11-11T00:08:11.996Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.129 34.440 1499.0441 00:08:26.30M 2015-11-11T00:08:12.196Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.127 34.438 1499.0416 00:08:26.50M 2015-11-11T00:08:12.401Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.127 34.438 1499.0411 00:08:26.70M 2015-11-11T00:08:12.606Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.126 34.437 1499.0403 00:08:26.90M 2015-11-11T00:08:12.811Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.126 34.437 1499.0391 00:08:27.12M 2015-11-11T00:08:13.011Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.125 34.437 1499.0380 00:08:27.32M 2015-11-11T00:08:13.221Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.124 34.436 1499.0371 00:08:27.52M 2015-11-11T00:08:13.416Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.124 34.436 1499.0371 00:08:27.72M 2015-11-11T00:08:13.636Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.123 34.435 1499.0359 00:08:27.91M 2015-11-11T00:08:13.826Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.124 34.435 1499.0369 00:08:28.15M 2015-11-11T00:08:14.026Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.125 34.436 1499.0367 00:08:28.33M 2015-11-11T00:08:14.231Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.125 34.437 1499.0369 00:08:28.53M 2015-11-11T00:08:14.431Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.125 34.437 1499.0367 00:08:28.73M 2015-11-11T00:08:14.636Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.124 34.436 1499.0355 00:08:28.93M 2015-11-11T00:08:14.841Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.124 34.436 1499.0360 00:08:29.15M 2015-11-11T00:08:15.041Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.435 1499.0345 00:08:29.35M 2015-11-11T00:08:15.246Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.123 34.435 1499.0344 00:08:29.55M 2015-11-11T00:08:15.461Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.123 34.432 1499.0400 00:08:29.74M 2015-11-11T00:08:15.651Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.122 34.431 1499.0398 00:08:29.95M 2015-11-11T00:08:15.856Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.118 34.426 1499.0347 00:08:30.16M 2015-11-11T00:08:16.056Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.117 34.426 1499.0345 00:08:30.36M 2015-11-11T00:08:16.261Z|I-OCEAN7-304-XXXX| 25.40 12.735 40.111 34.420 1499.0275 00:08:30.56M 2015-11-11T00:08:16.461Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.116 34.425 1499.0328 00:08:30.76M 2015-11-11T00:08:16.666Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.117 34.425 1499.0333 00:08:30.96M 2015-11-11T00:08:16.866Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.117 34.425 1499.0341 00:08:31.18M 2015-11-11T00:08:17.071Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.117 34.426 1499.0347 00:08:31.38M 2015-11-11T00:08:17.301Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.118 34.426 1499.0347 00:08:31.58M 2015-11-11T00:08:17.476Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.123 34.431 1499.0404 00:08:31.78M 2015-11-11T00:08:17.681Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.431 1499.0405 00:08:31.97M 2015-11-11T00:08:17.886Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.122 34.431 1499.0392 00:08:32.19M 2015-11-11T00:08:18.101Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.122 34.431 1499.0394 00:08:32.39M 2015-11-11T00:08:18.291Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.123 34.432 1499.0402 00:08:32.61M 2015-11-11T00:08:18.496Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.124 34.433 1499.0406 00:08:32.79M 2015-11-11T00:08:18.696Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.124 34.433 1499.0410 00:08:33.01M 2015-11-11T00:08:18.896Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.125 34.434 1499.0406 00:08:33.21M 2015-11-11T00:08:19.101Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.434 1499.0393 00:08:33.41M 2015-11-11T00:08:19.306Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.434 1499.0388 00:08:33.60M 2015-11-11T00:08:19.506Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.123 34.433 1499.0377 00:08:33.81M 2015-11-11T00:08:19.711Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.123 34.433 1499.0370 00:08:34.02M 2015-11-11T00:08:19.916Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.434 1499.0371 00:08:34.22M 2015-11-11T00:08:20.116Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.430 1499.0331 00:08:34.42M 2015-11-11T00:08:20.321Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.430 1499.0331 00:08:34.62M 2015-11-11T00:08:20.521Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0320 00:08:34.82M 2015-11-11T00:08:20.726Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0327 00:08:35.04M 2015-11-11T00:08:20.931Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.119 34.431 1499.0321 00:08:35.24M 2015-11-11T00:08:21.136Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.116 34.427 1499.0275 00:08:35.44M 2015-11-11T00:08:21.336Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.427 1499.0277 00:08:35.64M 2015-11-11T00:08:21.536Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.115 34.427 1499.0271 00:08:35.83M 2015-11-11T00:08:21.741Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.116 34.427 1499.0281 00:08:36.05M 2015-11-11T00:08:21.946Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.428 1499.0281 00:08:36.25M 2015-11-11T00:08:22.146Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.428 1499.0283 00:08:36.45M 2015-11-11T00:08:22.351Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.116 34.427 1499.0294 00:08:36.65M 2015-11-11T00:08:22.571Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.427 1499.0295 00:08:36.85M 2015-11-11T00:08:22.761Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.117 34.428 1499.0305 00:08:37.08M 2015-11-11T00:08:22.961Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0305 00:08:37.27M 2015-11-11T00:08:23.161Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.430 1499.0310 00:08:37.47M 2015-11-11T00:08:23.366Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.119 34.430 1499.0336 00:08:37.67M 2015-11-11T00:08:23.571Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.430 1499.0358 00:08:37.87M 2015-11-11T00:08:23.771Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.431 1499.0370 00:08:38.09M 2015-11-11T00:08:23.976Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.122 34.432 1499.0378 00:08:38.28M 2015-11-11T00:08:24.181Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.433 1499.0393 00:08:38.48M 2015-11-11T00:08:24.381Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.124 34.434 1499.0396 00:08:38.68M 2015-11-11T00:08:24.586Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.124 34.434 1499.0398 00:08:38.88M 2015-11-11T00:08:24.786Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.128 34.437 1499.0444 00:08:39.10M 2015-11-11T00:08:24.991Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.124 34.434 1499.0397 00:08:39.30M 2015-11-11T00:08:25.196Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.434 1499.0398 00:08:39.50M 2015-11-11T00:08:25.396Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.131 34.441 1499.0472 00:08:39.70M 2015-11-11T00:08:25.601Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.131 34.441 1499.0466 00:08:39.90M 2015-11-11T00:08:25.801Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.130 34.440 1499.0450 00:08:40.11M 2015-11-11T00:08:26.006Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.129 34.440 1499.0411 00:08:40.31M 2015-11-11T00:08:26.211Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.133 34.444 1499.0465 00:08:40.51M 2015-11-11T00:08:26.411Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.136 34.447 1499.0499 00:08:40.71M 2015-11-11T00:08:26.611Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.136 34.446 1499.0508 00:08:40.91M 2015-11-11T00:08:26.816Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.136 34.446 1499.0511 00:08:41.13M 2015-11-11T00:08:27.036Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.135 34.446 1499.0504 00:08:41.33M 2015-11-11T00:08:27.226Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.135 34.445 1499.0498 00:08:41.54M 2015-11-11T00:08:27.426Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.126 34.437 1499.0387 00:08:41.73M 2015-11-11T00:08:27.626Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.125 34.436 1499.0380 00:08:41.92M 2015-11-11T00:08:27.836Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.436 1499.0382 00:08:42.14M 2015-11-11T00:08:28.036Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.435 1499.0385 00:08:42.34M 2015-11-11T00:08:28.236Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.129 34.439 1499.0439 00:08:42.54M 2015-11-11T00:08:28.441Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.130 34.440 1499.0459 00:08:42.74M 2015-11-11T00:08:28.646Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.131 34.440 1499.0474 00:08:42.94M 2015-11-11T00:08:28.851Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.132 34.441 1499.0491 00:08:43.16M 2015-11-11T00:08:29.051Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.133 34.442 1499.0498 00:08:43.36M 2015-11-11T00:08:29.251Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.134 34.443 1499.0509 00:08:43.56M 2015-11-11T00:08:29.456Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.135 34.444 1499.0522 00:08:43.76M 2015-11-11T00:08:29.661Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.136 34.445 1499.0526 00:08:43.95M 2015-11-11T00:08:29.861Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.135 34.444 1499.0524 00:08:44.17M 2015-11-11T00:08:30.066Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.135 34.443 1499.0519 00:08:44.37M 2015-11-11T00:08:30.266Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.135 34.444 1499.0513 00:08:44.57M 2015-11-11T00:08:30.471Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.134 34.443 1499.0503 00:08:44.77M 2015-11-11T00:08:30.677Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.134 34.443 1499.0508 00:08:44.97M 2015-11-11T00:08:30.876Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.134 34.444 1499.0508 00:08:45.19M 2015-11-11T00:08:31.076Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.128 34.438 1499.0428 00:08:45.39M 2015-11-11T00:08:31.286Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.127 34.437 1499.0420 00:08:45.58M 2015-11-11T00:08:31.506Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.127 34.437 1499.0411 00:08:45.79M 2015-11-11T00:08:31.701Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.127 34.437 1499.0417 00:08:46.02M 2015-11-11T00:08:31.891Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.127 34.437 1499.0424 00:08:46.20M 2015-11-11T00:08:32.096Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.128 34.438 1499.0415 00:08:46.40M 2015-11-11T00:08:32.301Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.128 34.438 1499.0413 00:08:46.60M 2015-11-11T00:08:32.501Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.128 34.439 1499.0419 00:08:46.80M 2015-11-11T00:08:32.707Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.129 34.440 1499.0430 00:08:47.02M 2015-11-11T00:08:32.907Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.127 34.438 1499.0405 00:08:47.22M 2015-11-11T00:08:33.112Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.127 34.438 1499.0396 00:08:47.42M 2015-11-11T00:08:33.317Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.126 34.437 1499.0397 00:08:47.62M 2015-11-11T00:08:33.516Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.126 34.436 1499.0406 00:08:47.82M 2015-11-11T00:08:33.721Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.435 1499.0404 00:08:48.03M 2015-11-11T00:08:33.921Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.436 1499.0409 00:08:48.24M 2015-11-11T00:08:34.127Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.125 34.435 1499.0400 00:08:48.43M 2015-11-11T00:08:34.331Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.124 34.434 1499.0386 00:08:48.63M 2015-11-11T00:08:34.531Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.123 34.434 1499.0383 00:08:48.83M 2015-11-11T00:08:34.736Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.123 34.433 1499.0376 00:08:49.05M 2015-11-11T00:08:34.936Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.432 1499.0370 00:08:49.25M 2015-11-11T00:08:35.141Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.121 34.431 1499.0380 00:08:49.45M 2015-11-11T00:08:35.342Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.125 34.434 1499.0421 00:08:49.65M 2015-11-11T00:08:35.547Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0419 00:08:49.84M 2015-11-11T00:08:35.752Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.124 34.434 1499.0419 00:08:50.06M 2015-11-11T00:08:35.972Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.125 34.434 1499.0428 00:08:50.26M 2015-11-11T00:08:36.157Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.125 34.434 1499.0422 00:08:50.48M 2015-11-11T00:08:36.362Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.126 34.435 1499.0437 00:08:50.66M 2015-11-11T00:08:36.562Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.127 34.436 1499.0444 00:08:50.86M 2015-11-11T00:08:36.767Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.128 34.437 1499.0449 00:08:51.08M 2015-11-11T00:08:36.967Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.128 34.438 1499.0452 00:08:51.28M 2015-11-11T00:08:37.172Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.435 1499.0402 00:08:51.48M 2015-11-11T00:08:37.377Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.435 1499.0398 00:08:51.68M 2015-11-11T00:08:37.577Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.436 1499.0394 00:08:51.87M 2015-11-11T00:08:37.783Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.125 34.436 1499.0389 00:08:52.09M 2015-11-11T00:08:37.987Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.125 34.436 1499.0381 00:08:52.29M 2015-11-11T00:08:38.187Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.125 34.437 1499.0365 00:08:52.49M 2015-11-11T00:08:38.392Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.125 34.437 1499.0360 00:08:52.69M 2015-11-11T00:08:38.597Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.125 34.437 1499.0355 00:08:52.89M 2015-11-11T00:08:38.797Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.125 34.437 1499.0355 00:08:53.11M 2015-11-11T00:08:39.002Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.125 34.437 1499.0354 00:08:53.31M 2015-11-11T00:08:39.202Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.125 34.437 1499.0352 00:08:53.51M 2015-11-11T00:08:39.407Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.125 34.437 1499.0349 00:08:53.71M 2015-11-11T00:08:39.607Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.124 34.436 1499.0349 00:08:53.91M 2015-11-11T00:08:39.812Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.124 34.436 1499.0348 00:08:54.12M 2015-11-11T00:08:40.017Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.435 1499.0344 00:08:54.32M 2015-11-11T00:08:40.217Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.123 34.434 1499.0342 00:08:54.52M 2015-11-11T00:08:40.437Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.121 34.433 1499.0328 00:08:54.72M 2015-11-11T00:08:40.623Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.431 1499.0331 00:08:54.94M 2015-11-11T00:08:40.827Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0323 00:08:55.14M 2015-11-11T00:08:41.032Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0331 00:08:55.34M 2015-11-11T00:08:41.232Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.431 1499.0350 00:08:55.54M 2015-11-11T00:08:41.437Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.433 1499.0363 00:08:55.74M 2015-11-11T00:08:41.637Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.433 1499.0392 00:08:55.93M 2015-11-11T00:08:41.842Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0406 00:08:56.15M 2015-11-11T00:08:42.047Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.436 1499.0405 00:08:56.35M 2015-11-11T00:08:42.247Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.436 1499.0404 00:08:56.55M 2015-11-11T00:08:42.452Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.126 34.437 1499.0417 00:08:56.75M 2015-11-11T00:08:42.652Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.126 34.436 1499.0416 00:08:56.95M 2015-11-11T00:08:42.857Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.126 34.436 1499.0424 00:08:57.17M 2015-11-11T00:08:43.063Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.435 1499.0425 00:08:57.37M 2015-11-11T00:08:43.263Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.125 34.435 1499.0415 00:08:57.57M 2015-11-11T00:08:43.467Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.436 1499.0411 00:08:57.77M 2015-11-11T00:08:43.667Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.437 1499.0414 00:08:57.97M 2015-11-11T00:08:43.872Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.127 34.438 1499.0411 00:08:58.18M 2015-11-11T00:08:44.072Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.127 34.438 1499.0411 00:08:58.38M 2015-11-11T00:08:44.277Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.127 34.438 1499.0399 00:08:58.58M 2015-11-11T00:08:44.477Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.126 34.438 1499.0382 00:08:58.78M 2015-11-11T00:08:44.687Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.126 34.438 1499.0366 00:08:59.00M 2015-11-11T00:08:44.904Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.125 34.437 1499.0352 00:08:59.20M 2015-11-11T00:08:45.092Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.131 34.443 1499.0414 00:08:59.41M 2015-11-11T00:08:45.292Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.126 34.438 1499.0338 00:08:59.60M 2015-11-11T00:08:45.497Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.124 34.437 1499.0316 00:08:59.79M 2015-11-11T00:08:45.697Z|I-OCEAN7-304-XXXX| 25.39 12.729 40.120 34.433 1499.0255 00:09:00.02M 2015-11-11T00:08:45.904Z|I-OCEAN7-304-XXXX| 25.40 12.729 40.130 34.443 1499.0361 00:09:00.21M 2015-11-11T00:08:46.107Z|I-OCEAN7-304-XXXX| 25.40 12.729 40.129 34.442 1499.0359 00:09:00.41M 2015-11-11T00:08:46.307Z|I-OCEAN7-304-XXXX| 25.40 12.729 40.129 34.442 1499.0358 00:09:00.61M 2015-11-11T00:08:46.507Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.128 34.441 1499.0358 00:09:00.81M 2015-11-11T00:08:46.717Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.128 34.441 1499.0353 00:09:01.03M 2015-11-11T00:08:46.917Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.127 34.440 1499.0345 00:09:01.23M 2015-11-11T00:08:47.117Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.127 34.439 1499.0345 00:09:01.43M 2015-11-11T00:08:47.322Z|I-OCEAN7-304-XXXX| 25.36 12.730 40.126 34.439 1499.0321 00:09:01.62M 2015-11-11T00:08:47.527Z|I-OCEAN7-304-XXXX| 25.36 12.730 40.126 34.438 1499.0325 00:09:01.82M 2015-11-11T00:08:47.727Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.126 34.438 1499.0330 00:09:02.04M 2015-11-11T00:08:47.932Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.126 34.439 1499.0343 00:09:02.24M 2015-11-11T00:08:48.137Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.127 34.439 1499.0363 00:09:02.44M 2015-11-11T00:08:48.343Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.127 34.439 1499.0372 00:09:02.64M 2015-11-11T00:08:48.537Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.128 34.439 1499.0389 00:09:02.84M 2015-11-11T00:08:48.747Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.128 34.440 1499.0397 00:09:03.06M 2015-11-11T00:08:48.947Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.129 34.440 1499.0410 00:09:03.26M 2015-11-11T00:08:49.152Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.129 34.440 1499.0406 00:09:03.46M 2015-11-11T00:08:49.372Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.128 34.440 1499.0397 00:09:03.66M 2015-11-11T00:08:49.557Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.128 34.440 1499.0394 00:09:03.87M 2015-11-11T00:08:49.757Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.128 34.440 1499.0404 00:09:04.07M 2015-11-11T00:08:49.962Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.129 34.440 1499.0406 00:09:04.27M 2015-11-11T00:08:50.167Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.128 34.440 1499.0399 00:09:04.47M 2015-11-11T00:08:50.367Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.128 34.440 1499.0410 00:09:04.67M 2015-11-11T00:08:50.572Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.127 34.439 1499.0400 00:09:04.87M 2015-11-11T00:08:50.777Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.127 34.439 1499.0402 00:09:05.09M 2015-11-11T00:08:50.977Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.126 34.438 1499.0393 00:09:05.29M 2015-11-11T00:08:51.183Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.126 34.438 1499.0398 00:09:05.49M 2015-11-11T00:08:51.383Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.437 1499.0398 00:09:05.68M 2015-11-11T00:08:51.587Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.125 34.437 1499.0394 00:09:05.88M 2015-11-11T00:08:51.792Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.125 34.437 1499.0392 00:09:06.10M 2015-11-11T00:08:51.992Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.125 34.436 1499.0397 00:09:06.30M 2015-11-11T00:08:52.192Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.436 1499.0391 00:09:06.50M 2015-11-11T00:08:52.397Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.436 1499.0388 00:09:06.70M 2015-11-11T00:08:52.602Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0382 00:09:06.90M 2015-11-11T00:08:52.807Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.435 1499.0372 00:09:07.12M 2015-11-11T00:08:53.007Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.123 34.434 1499.0361 00:09:07.32M 2015-11-11T00:08:53.212Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.435 1499.0350 00:09:07.52M 2015-11-11T00:08:53.417Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.123 34.435 1499.0352 00:09:07.71M 2015-11-11T00:08:53.617Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.435 1499.0349 00:09:07.91M 2015-11-11T00:08:53.837Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.123 34.435 1499.0353 00:09:08.13M 2015-11-11T00:08:54.023Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.435 1499.0348 00:09:08.35M 2015-11-11T00:08:54.227Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.435 1499.0334 00:09:08.53M 2015-11-11T00:08:54.432Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.124 34.436 1499.0336 00:09:08.73M 2015-11-11T00:08:54.632Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.124 34.436 1499.0327 00:09:08.93M 2015-11-11T00:08:54.837Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.118 34.430 1499.0266 00:09:09.15M 2015-11-11T00:08:55.037Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.117 34.429 1499.0259 00:09:09.35M 2015-11-11T00:08:55.242Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.117 34.429 1499.0255 00:09:09.55M 2015-11-11T00:08:55.442Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.120 34.432 1499.0284 00:09:09.74M 2015-11-11T00:08:55.647Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.121 34.433 1499.0303 00:09:09.94M 2015-11-11T00:08:55.847Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.124 34.436 1499.0336 00:09:10.16M 2015-11-11T00:08:56.052Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.124 34.436 1499.0332 00:09:10.36M 2015-11-11T00:08:56.261Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.117 34.429 1499.0256 00:09:10.56M 2015-11-11T00:08:56.458Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.116 34.428 1499.0251 00:09:10.76M 2015-11-11T00:08:56.663Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.116 34.427 1499.0254 00:09:10.96M 2015-11-11T00:08:56.868Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.115 34.426 1499.0254 00:09:11.18M 2015-11-11T00:08:57.068Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.115 34.426 1499.0253 00:09:11.38M 2015-11-11T00:08:57.272Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.115 34.426 1499.0253 00:09:11.58M 2015-11-11T00:08:57.473Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.115 34.426 1499.0256 00:09:11.77M 2015-11-11T00:08:57.678Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.114 34.425 1499.0243 00:09:11.97M 2015-11-11T00:08:57.883Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.114 34.426 1499.0244 00:09:12.19M 2015-11-11T00:08:58.083Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.115 34.426 1499.0242 00:09:12.39M 2015-11-11T00:08:58.304Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.114 34.426 1499.0236 00:09:12.59M 2015-11-11T00:08:58.493Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.117 34.429 1499.0272 00:09:12.80M 2015-11-11T00:08:58.693Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.117 34.428 1499.0266 00:09:13.01M 2015-11-11T00:08:58.898Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.116 34.427 1499.0267 00:09:13.21M 2015-11-11T00:08:59.098Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.115 34.426 1499.0264 00:09:13.41M 2015-11-11T00:08:59.304Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.115 34.426 1499.0262 00:09:13.60M 2015-11-11T00:08:59.504Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.118 34.430 1499.0297 00:09:13.80M 2015-11-11T00:08:59.708Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.119 34.431 1499.0298 00:09:14.02M 2015-11-11T00:08:59.913Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.121 34.433 1499.0305 00:09:14.22M 2015-11-11T00:09:00.113Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.122 34.434 1499.0325 00:09:14.42M 2015-11-11T00:09:00.313Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.125 34.437 1499.0352 00:09:14.62M 2015-11-11T00:09:00.518Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.125 34.437 1499.0358 00:09:14.82M 2015-11-11T00:09:00.723Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.126 34.438 1499.0367 00:09:15.04M 2015-11-11T00:09:00.928Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.126 34.438 1499.0378 00:09:15.24M 2015-11-11T00:09:01.128Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.433 1499.0316 00:09:15.44M 2015-11-11T00:09:01.333Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.433 1499.0316 00:09:15.63M 2015-11-11T00:09:01.533Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.433 1499.0321 00:09:15.83M 2015-11-11T00:09:01.767Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.433 1499.0326 00:09:16.05M 2015-11-11T00:09:01.943Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.432 1499.0315 00:09:16.25M 2015-11-11T00:09:02.143Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.430 1499.0303 00:09:16.45M 2015-11-11T00:09:02.348Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.117 34.429 1499.0286 00:09:16.65M 2015-11-11T00:09:02.553Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.117 34.428 1499.0295 00:09:16.85M 2015-11-11T00:09:02.768Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.117 34.428 1499.0298 00:09:17.07M 2015-11-11T00:09:02.958Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.433 1499.0377 00:09:17.28M 2015-11-11T00:09:03.163Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.124 34.434 1499.0389 00:09:17.47M 2015-11-11T00:09:03.363Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.124 34.433 1499.0399 00:09:17.67M 2015-11-11T00:09:03.568Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.433 1499.0396 00:09:17.86M 2015-11-11T00:09:03.768Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.123 34.432 1499.0394 00:09:18.08M 2015-11-11T00:09:03.973Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.122 34.432 1499.0389 00:09:18.28M 2015-11-11T00:09:04.173Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.431 1499.0391 00:09:18.48M 2015-11-11T00:09:04.378Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.121 34.430 1499.0386 00:09:18.68M 2015-11-11T00:09:04.583Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0377 00:09:18.88M 2015-11-11T00:09:04.783Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.121 34.431 1499.0386 00:09:19.10M 2015-11-11T00:09:04.988Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.122 34.432 1499.0402 00:09:19.30M 2015-11-11T00:09:05.188Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.124 34.433 1499.0416 00:09:19.50M 2015-11-11T00:09:05.393Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.123 34.433 1499.0415 00:09:19.69M 2015-11-11T00:09:05.593Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.123 34.432 1499.0406 00:09:19.89M 2015-11-11T00:09:05.798Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.122 34.431 1499.0405 00:09:20.11M 2015-11-11T00:09:06.003Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.122 34.431 1499.0393 00:09:20.31M 2015-11-11T00:09:06.208Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.121 34.432 1499.0383 00:09:20.51M 2015-11-11T00:09:06.408Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.121 34.431 1499.0366 00:09:20.71M 2015-11-11T00:09:06.613Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.119 34.430 1499.0349 00:09:20.91M 2015-11-11T00:09:06.818Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.119 34.429 1499.0344 00:09:21.13M 2015-11-11T00:09:07.018Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0344 00:09:21.33M 2015-11-11T00:09:07.238Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0343 00:09:21.52M 2015-11-11T00:09:07.423Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0338 00:09:21.74M 2015-11-11T00:09:07.628Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0344 00:09:21.92M 2015-11-11T00:09:07.828Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.119 34.430 1499.0342 00:09:22.14M 2015-11-11T00:09:08.033Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.120 34.431 1499.0338 00:09:22.34M 2015-11-11T00:09:08.238Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.431 1499.0327 00:09:22.54M 2015-11-11T00:09:08.438Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.120 34.432 1499.0314 00:09:22.74M 2015-11-11T00:09:08.643Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.121 34.433 1499.0315 00:09:22.94M 2015-11-11T00:09:08.843Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.121 34.434 1499.0315 00:09:23.16M 2015-11-11T00:09:09.048Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.122 34.434 1499.0316 00:09:23.35M 2015-11-11T00:09:09.248Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.121 34.433 1499.0304 00:09:23.55M 2015-11-11T00:09:09.453Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.120 34.432 1499.0288 00:09:23.75M 2015-11-11T00:09:09.658Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.119 34.432 1499.0280 00:09:23.95M 2015-11-11T00:09:09.858Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.432 1499.0354 00:09:24.17M 2015-11-11T00:09:10.063Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.122 34.432 1499.0358 00:09:24.37M 2015-11-11T00:09:10.301Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.122 34.433 1499.0315 00:09:24.57M 2015-11-11T00:09:10.468Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.122 34.434 1499.0311 00:09:24.77M 2015-11-11T00:09:10.673Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.124 34.436 1499.0317 00:09:24.97M 2015-11-11T00:09:10.873Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.125 34.437 1499.0323 00:09:25.19M 2015-11-11T00:09:11.083Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.120 34.433 1499.0267 00:09:25.39M 2015-11-11T00:09:11.278Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.120 34.433 1499.0264 00:09:25.59M 2015-11-11T00:09:11.488Z|I-OCEAN7-304-XXXX| 25.41 12.729 40.121 34.434 1499.0265 00:09:25.78M 2015-11-11T00:09:11.704Z|I-OCEAN7-304-XXXX| 25.38 12.729 40.121 34.434 1499.0260 00:09:26.00M 2015-11-11T00:09:11.893Z|I-OCEAN7-304-XXXX| 25.34 12.729 40.122 34.435 1499.0269 00:09:26.22M 2015-11-11T00:09:12.093Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.123 34.435 1499.0292 00:09:26.40M 2015-11-11T00:09:12.293Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.124 34.436 1499.0321 00:09:26.60M 2015-11-11T00:09:12.498Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.124 34.436 1499.0342 00:09:26.80M 2015-11-11T00:09:12.704Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.125 34.436 1499.0353 00:09:27.02M 2015-11-11T00:09:12.904Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.124 34.435 1499.0350 00:09:27.22M 2015-11-11T00:09:13.108Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.435 1499.0350 00:09:27.41M 2015-11-11T00:09:13.308Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.123 34.434 1499.0350 00:09:27.61M 2015-11-11T00:09:13.513Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.123 34.433 1499.0349 00:09:27.81M 2015-11-11T00:09:13.718Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.122 34.432 1499.0353 00:09:28.03M 2015-11-11T00:09:13.918Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.122 34.435 1499.0298 00:09:28.23M 2015-11-11T00:09:14.123Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.113 34.426 1499.0186 00:09:28.43M 2015-11-11T00:09:14.323Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.112 34.426 1499.0173 00:09:28.63M 2015-11-11T00:09:14.528Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.112 34.426 1499.0176 00:09:28.83M 2015-11-11T00:09:14.733Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.112 34.426 1499.0175 00:09:29.05M 2015-11-11T00:09:14.938Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.120 34.434 1499.0275 00:09:29.25M 2015-11-11T00:09:15.138Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.121 34.434 1499.0281 00:09:29.45M 2015-11-11T00:09:15.343Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.120 34.433 1499.0269 00:09:29.64M 2015-11-11T00:09:15.543Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.119 34.432 1499.0270 00:09:29.84M 2015-11-11T00:09:15.748Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.118 34.431 1499.0271 00:09:30.06M 2015-11-11T00:09:15.953Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.117 34.429 1499.0266 00:09:30.26M 2015-11-11T00:09:16.168Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.428 1499.0269 00:09:30.46M 2015-11-11T00:09:16.358Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.115 34.426 1499.0273 00:09:30.68M 2015-11-11T00:09:16.558Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.114 34.425 1499.0280 00:09:30.86M 2015-11-11T00:09:16.763Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.113 34.424 1499.0278 00:09:31.08M 2015-11-11T00:09:16.963Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.113 34.423 1499.0277 00:09:31.28M 2015-11-11T00:09:17.168Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.113 34.423 1499.0284 00:09:31.47M 2015-11-11T00:09:17.369Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.112 34.423 1499.0283 00:09:31.67M 2015-11-11T00:09:17.573Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.112 34.422 1499.0284 00:09:31.87M 2015-11-11T00:09:17.778Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.112 34.422 1499.0262 00:09:32.09M 2015-11-11T00:09:17.984Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.116 34.427 1499.0313 00:09:32.29M 2015-11-11T00:09:18.184Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.117 34.428 1499.0320 00:09:32.49M 2015-11-11T00:09:18.388Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.429 1499.0327 00:09:32.69M 2015-11-11T00:09:18.588Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0328 00:09:32.89M 2015-11-11T00:09:18.793Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0322 00:09:33.11M 2015-11-11T00:09:18.998Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0321 00:09:33.31M 2015-11-11T00:09:19.221Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0319 00:09:33.51M 2015-11-11T00:09:19.403Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.430 1499.0331 00:09:33.70M 2015-11-11T00:09:19.608Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.430 1499.0332 00:09:33.90M 2015-11-11T00:09:19.808Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0332 00:09:34.12M 2015-11-11T00:09:20.013Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0327 00:09:34.32M 2015-11-11T00:09:20.213Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.127 34.437 1499.0419 00:09:34.52M 2015-11-11T00:09:20.418Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.121 34.432 1499.0366 00:09:34.72M 2015-11-11T00:09:20.639Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.122 34.432 1499.0360 00:09:34.92M 2015-11-11T00:09:20.824Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.122 34.433 1499.0361 00:09:35.15M 2015-11-11T00:09:21.029Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.123 34.433 1499.0366 00:09:35.34M 2015-11-11T00:09:21.229Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.124 34.434 1499.0388 00:09:35.54M 2015-11-11T00:09:21.433Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.435 1499.0393 00:09:35.73M 2015-11-11T00:09:21.634Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.436 1499.0398 00:09:35.93M 2015-11-11T00:09:21.839Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.436 1499.0409 00:09:36.15M 2015-11-11T00:09:22.044Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.127 34.437 1499.0424 00:09:36.35M 2015-11-11T00:09:22.244Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.127 34.437 1499.0416 00:09:36.55M 2015-11-11T00:09:22.449Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.127 34.437 1499.0427 00:09:36.75M 2015-11-11T00:09:22.654Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.431 1499.0355 00:09:36.95M 2015-11-11T00:09:22.854Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.431 1499.0348 00:09:37.17M 2015-11-11T00:09:23.059Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0363 00:09:37.37M 2015-11-11T00:09:23.261Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.432 1499.0365 00:09:37.56M 2015-11-11T00:09:23.464Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.433 1499.0372 00:09:37.76M 2015-11-11T00:09:23.664Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.434 1499.0387 00:09:37.96M 2015-11-11T00:09:23.869Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.434 1499.0402 00:09:38.18M 2015-11-11T00:09:24.074Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.125 34.434 1499.0409 00:09:38.38M 2015-11-11T00:09:24.274Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0402 00:09:38.58M 2015-11-11T00:09:24.479Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.124 34.433 1499.0389 00:09:38.78M 2015-11-11T00:09:24.684Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.123 34.432 1499.0388 00:09:39.00M 2015-11-11T00:09:24.884Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.123 34.432 1499.0381 00:09:39.20M 2015-11-11T00:09:25.104Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.123 34.433 1499.0387 00:09:39.40M 2015-11-11T00:09:25.294Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.124 34.433 1499.0393 00:09:39.61M 2015-11-11T00:09:25.494Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.125 34.434 1499.0399 00:09:39.79M 2015-11-11T00:09:25.699Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.125 34.435 1499.0396 00:09:40.01M 2015-11-11T00:09:25.899Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.126 34.436 1499.0397 00:09:40.21M 2015-11-11T00:09:26.099Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.126 34.436 1499.0397 00:09:40.41M 2015-11-11T00:09:26.304Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.127 34.436 1499.0399 00:09:40.61M 2015-11-11T00:09:26.509Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.126 34.436 1499.0398 00:09:40.81M 2015-11-11T00:09:26.709Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0396 00:09:41.03M 2015-11-11T00:09:26.914Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.436 1499.0391 00:09:41.23M 2015-11-11T00:09:27.119Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.124 34.434 1499.0370 00:09:41.43M 2015-11-11T00:09:27.341Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.123 34.434 1499.0350 00:09:41.63M 2015-11-11T00:09:27.524Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.435 1499.0366 00:09:41.83M 2015-11-11T00:09:27.729Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.125 34.436 1499.0383 00:09:42.04M 2015-11-11T00:09:27.934Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.436 1499.0402 00:09:42.24M 2015-11-11T00:09:28.134Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.123 34.434 1499.0380 00:09:42.44M 2015-11-11T00:09:28.334Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.122 34.433 1499.0367 00:09:42.64M 2015-11-11T00:09:28.539Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.120 34.431 1499.0344 00:09:42.84M 2015-11-11T00:09:28.744Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.120 34.431 1499.0352 00:09:43.06M 2015-11-11T00:09:28.944Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.121 34.431 1499.0370 00:09:43.26M 2015-11-11T00:09:29.149Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.120 34.431 1499.0363 00:09:43.46M 2015-11-11T00:09:29.372Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.120 34.430 1499.0361 00:09:43.66M 2015-11-11T00:09:29.569Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.121 34.432 1499.0383 00:09:43.86M 2015-11-11T00:09:29.759Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.432 1499.0388 00:09:44.09M 2015-11-11T00:09:29.959Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.432 1499.0391 00:09:44.27M 2015-11-11T00:09:30.164Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.433 1499.0393 00:09:44.47M 2015-11-11T00:09:30.369Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.432 1499.0396 00:09:44.67M 2015-11-11T00:09:30.569Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.432 1499.0397 00:09:44.87M 2015-11-11T00:09:30.774Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.123 34.434 1499.0414 00:09:45.09M 2015-11-11T00:09:30.974Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.124 34.434 1499.0424 00:09:45.29M 2015-11-11T00:09:31.179Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.123 34.433 1499.0420 00:09:45.49M 2015-11-11T00:09:31.384Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.123 34.433 1499.0411 00:09:45.68M 2015-11-11T00:09:31.584Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0398 00:09:45.88M 2015-11-11T00:09:31.784Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.121 34.432 1499.0383 00:09:46.10M 2015-11-11T00:09:31.989Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.121 34.432 1499.0376 00:09:46.30M 2015-11-11T00:09:32.194Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.432 1499.0376 00:09:46.50M 2015-11-11T00:09:32.399Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.432 1499.0369 00:09:46.70M 2015-11-11T00:09:32.599Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.432 1499.0350 00:09:46.90M 2015-11-11T00:09:32.804Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.121 34.433 1499.0321 00:09:47.12M 2015-11-11T00:09:33.004Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.121 34.433 1499.0325 00:09:47.32M 2015-11-11T00:09:33.209Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.433 1499.0322 00:09:47.51M 2015-11-11T00:09:33.414Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.433 1499.0325 00:09:47.71M 2015-11-11T00:09:33.614Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.121 34.432 1499.0315 00:09:47.91M 2015-11-11T00:09:33.819Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.120 34.432 1499.0308 00:09:48.13M 2015-11-11T00:09:34.039Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.120 34.431 1499.0313 00:09:48.33M 2015-11-11T00:09:34.224Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.121 34.431 1499.0322 00:09:48.55M 2015-11-11T00:09:34.429Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.121 34.432 1499.0333 00:09:48.73M 2015-11-11T00:09:34.629Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.122 34.432 1499.0334 00:09:48.93M 2015-11-11T00:09:34.834Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.122 34.433 1499.0336 00:09:49.15M 2015-11-11T00:09:35.034Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.122 34.432 1499.0342 00:09:49.35M 2015-11-11T00:09:35.239Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.122 34.432 1499.0343 00:09:49.54M 2015-11-11T00:09:35.439Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.121 34.431 1499.0336 00:09:49.74M 2015-11-11T00:09:35.644Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.120 34.430 1499.0328 00:09:49.94M 2015-11-11T00:09:35.849Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.119 34.429 1499.0311 00:09:50.16M 2015-11-11T00:09:36.054Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.117 34.427 1499.0300 00:09:50.36M 2015-11-11T00:09:36.254Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.116 34.425 1499.0278 00:09:50.56M 2015-11-11T00:09:36.454Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.116 34.426 1499.0284 00:09:50.76M 2015-11-11T00:09:36.659Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.116 34.426 1499.0286 00:09:50.96M 2015-11-11T00:09:36.864Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.116 34.426 1499.0291 00:09:51.18M 2015-11-11T00:09:37.069Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.117 34.427 1499.0310 00:09:51.38M 2015-11-11T00:09:37.269Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.118 34.428 1499.0331 00:09:51.58M 2015-11-11T00:09:37.469Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.119 34.428 1499.0341 00:09:51.77M 2015-11-11T00:09:37.674Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.120 34.429 1499.0354 00:09:51.97M 2015-11-11T00:09:37.879Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.119 34.429 1499.0352 00:09:52.19M 2015-11-11T00:09:38.084Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.118 34.428 1499.0342 00:09:52.39M 2015-11-11T00:09:38.284Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.118 34.427 1499.0345 00:09:52.59M 2015-11-11T00:09:38.505Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.117 34.427 1499.0349 00:09:52.79M 2015-11-11T00:09:38.689Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.118 34.427 1499.0349 00:09:53.02M 2015-11-11T00:09:38.894Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.118 34.427 1499.0352 00:09:53.21M 2015-11-11T00:09:39.099Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.117 34.427 1499.0350 00:09:53.41M 2015-11-11T00:09:39.299Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.118 34.427 1499.0361 00:09:53.61M 2015-11-11T00:09:39.504Z|I-OCEAN7-304-XXXX| 25.57 12.734 40.118 34.427 1499.0353 00:09:53.80M 2015-11-11T00:09:39.704Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.118 34.430 1499.0294 00:09:54.02M 2015-11-11T00:09:39.909Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.119 34.431 1499.0293 00:09:54.22M 2015-11-11T00:09:40.138Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.120 34.433 1499.0305 00:09:54.42M 2015-11-11T00:09:40.309Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.433 1499.0300 00:09:54.62M 2015-11-11T00:09:40.519Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.432 1499.0298 00:09:54.81M 2015-11-11T00:09:40.719Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.119 34.432 1499.0292 00:09:55.04M 2015-11-11T00:09:40.924Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.118 34.431 1499.0272 00:09:55.24M 2015-11-11T00:09:41.124Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.118 34.431 1499.0272 00:09:55.43M 2015-11-11T00:09:41.329Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.118 34.431 1499.0286 00:09:55.63M 2015-11-11T00:09:41.534Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.119 34.432 1499.0289 00:09:55.83M 2015-11-11T00:09:41.734Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.119 34.432 1499.0295 00:09:56.05M 2015-11-11T00:09:41.939Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.120 34.433 1499.0303 00:09:56.25M 2015-11-11T00:09:42.139Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.121 34.433 1499.0313 00:09:56.45M 2015-11-11T00:09:42.344Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.121 34.433 1499.0317 00:09:56.65M 2015-11-11T00:09:42.550Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.120 34.432 1499.0317 00:09:56.85M 2015-11-11T00:09:42.750Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.121 34.432 1499.0325 00:09:57.07M 2015-11-11T00:09:42.970Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.431 1499.0319 00:09:57.26M 2015-11-11T00:09:43.155Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.431 1499.0309 00:09:57.48M 2015-11-11T00:09:43.359Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.431 1499.0309 00:09:57.66M 2015-11-11T00:09:43.565Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.431 1499.0310 00:09:57.86M 2015-11-11T00:09:43.765Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.431 1499.0317 00:09:58.08M 2015-11-11T00:09:43.970Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.119 34.430 1499.0313 00:09:58.28M 2015-11-11T00:09:44.175Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.123 34.434 1499.0349 00:09:58.48M 2015-11-11T00:09:44.375Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.124 34.435 1499.0363 00:09:58.68M 2015-11-11T00:09:44.575Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.124 34.436 1499.0367 00:09:58.88M 2015-11-11T00:09:44.785Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.435 1499.0375 00:09:59.09M 2015-11-11T00:09:44.985Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.124 34.435 1499.0371 00:09:59.30M 2015-11-11T00:09:45.190Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.124 34.434 1499.0383 00:09:59.50M 2015-11-11T00:09:45.390Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.434 1499.0386 00:09:59.69M 2015-11-11T00:09:45.595Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.434 1499.0375 00:09:59.89M 2015-11-11T00:09:45.800Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0372 00:10:00.11M 2015-11-11T00:09:46.000Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.432 1499.0371 00:10:00.31M 2015-11-11T00:09:46.205Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.122 34.432 1499.0367 00:10:00.51M 2015-11-11T00:09:46.405Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.121 34.432 1499.0354 00:10:00.71M 2015-11-11T00:09:46.610Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.431 1499.0337 00:10:00.91M 2015-11-11T00:09:46.810Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.120 34.430 1499.0338 00:10:01.13M 2015-11-11T00:09:47.015Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.119 34.430 1499.0336 00:10:01.33M 2015-11-11T00:09:47.220Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.119 34.429 1499.0334 00:10:01.52M 2015-11-11T00:09:47.440Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.123 34.433 1499.0392 00:10:01.72M 2015-11-11T00:09:47.625Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.124 34.433 1499.0398 00:10:01.94M 2015-11-11T00:09:47.830Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0400 00:10:02.14M 2015-11-11T00:09:48.030Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.125 34.435 1499.0398 00:10:02.34M 2015-11-11T00:09:48.235Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.436 1499.0393 00:10:02.54M 2015-11-11T00:09:48.435Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0391 00:10:02.74M 2015-11-11T00:09:48.640Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.126 34.436 1499.0397 00:10:02.94M 2015-11-11T00:09:48.840Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0387 00:10:03.16M 2015-11-11T00:09:49.045Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.436 1499.0366 00:10:03.36M 2015-11-11T00:09:49.250Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0352 00:10:03.55M 2015-11-11T00:09:49.455Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.435 1499.0353 00:10:03.75M 2015-11-11T00:09:49.661Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.124 34.435 1499.0349 00:10:03.95M 2015-11-11T00:09:49.860Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.125 34.436 1499.0360 00:10:04.17M 2015-11-11T00:09:50.060Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.124 34.436 1499.0349 00:10:04.37M 2015-11-11T00:09:50.265Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.116 34.427 1499.0247 00:10:04.57M 2015-11-11T00:09:50.465Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.116 34.428 1499.0253 00:10:04.77M 2015-11-11T00:09:50.670Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.117 34.429 1499.0277 00:10:04.97M 2015-11-11T00:09:50.875Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.117 34.428 1499.0283 00:10:05.19M 2015-11-11T00:09:51.075Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.117 34.428 1499.0284 00:10:05.39M 2015-11-11T00:09:51.280Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.116 34.427 1499.0289 00:10:05.59M 2015-11-11T00:09:51.485Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.116 34.427 1499.0294 00:10:05.79M 2015-11-11T00:09:51.685Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.116 34.426 1499.0295 00:10:06.00M 2015-11-11T00:09:51.905Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.115 34.426 1499.0292 00:10:06.20M 2015-11-11T00:09:52.095Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.116 34.426 1499.0298 00:10:06.41M 2015-11-11T00:09:52.295Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.426 1499.0303 00:10:06.60M 2015-11-11T00:09:52.495Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.426 1499.0305 00:10:06.80M 2015-11-11T00:09:52.700Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.427 1499.0310 00:10:07.02M 2015-11-11T00:09:52.900Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.427 1499.0309 00:10:07.22M 2015-11-11T00:09:53.105Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.116 34.427 1499.0308 00:10:07.41M 2015-11-11T00:09:53.310Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.124 34.434 1499.0398 00:10:07.61M 2015-11-11T00:09:53.515Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.125 34.435 1499.0413 00:10:07.81M 2015-11-11T00:09:53.715Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.126 34.436 1499.0421 00:10:08.03M 2015-11-11T00:09:53.920Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.127 34.438 1499.0424 00:10:08.23M 2015-11-11T00:09:54.120Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.127 34.438 1499.0425 00:10:08.43M 2015-11-11T00:09:54.325Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.130 34.442 1499.0452 00:10:08.63M 2015-11-11T00:09:54.530Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.124 34.436 1499.0371 00:10:08.83M 2015-11-11T00:09:54.730Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0361 00:10:09.05M 2015-11-11T00:09:54.935Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.121 34.433 1499.0348 00:10:09.25M 2015-11-11T00:09:55.135Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.432 1499.0342 00:10:09.45M 2015-11-11T00:09:55.340Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.431 1499.0328 00:10:09.64M 2015-11-11T00:09:55.540Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.431 1499.0338 00:10:09.84M 2015-11-11T00:09:55.795Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.431 1499.0341 00:10:10.06M 2015-11-11T00:09:55.950Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.129 34.441 1499.0441 00:10:10.31M 2015-11-11T00:09:56.150Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.130 34.441 1499.0454 00:10:10.46M 2015-11-11T00:09:56.370Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.130 34.441 1499.0459 00:10:10.66M 2015-11-11T00:09:56.555Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.131 34.441 1499.0460 00:10:10.87M 2015-11-11T00:09:56.760Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.433 1499.0344 00:10:11.08M 2015-11-11T00:09:56.965Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.431 1499.0320 00:10:11.28M 2015-11-11T00:09:57.165Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.120 34.432 1499.0330 00:10:11.47M 2015-11-11T00:09:57.370Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.433 1499.0338 00:10:11.67M 2015-11-11T00:09:57.575Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0336 00:10:11.87M 2015-11-11T00:09:57.775Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.120 34.432 1499.0317 00:10:12.09M 2015-11-11T00:09:57.980Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.120 34.431 1499.0300 00:10:12.29M 2015-11-11T00:09:58.180Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.118 34.430 1499.0283 00:10:12.49M 2015-11-11T00:09:58.385Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.121 34.433 1499.0308 00:10:12.69M 2015-11-11T00:09:58.585Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.121 34.433 1499.0297 00:10:12.89M 2015-11-11T00:09:58.790Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.122 34.434 1499.0303 00:10:13.11M 2015-11-11T00:09:58.995Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.123 34.435 1499.0315 00:10:13.31M 2015-11-11T00:09:59.195Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.121 34.433 1499.0289 00:10:13.51M 2015-11-11T00:09:59.400Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.120 34.433 1499.0272 00:10:13.70M 2015-11-11T00:09:59.605Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.119 34.432 1499.0255 00:10:13.90M 2015-11-11T00:09:59.810Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.118 34.431 1499.0242 00:10:14.12M 2015-11-11T00:10:00.010Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.118 34.429 1499.0278 00:10:14.32M 2015-11-11T00:10:00.210Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.126 34.437 1499.0389 00:10:14.52M 2015-11-11T00:10:00.415Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.122 34.433 1499.0339 00:10:14.72M 2015-11-11T00:10:00.615Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.120 34.430 1499.0320 00:10:14.92M 2015-11-11T00:10:00.835Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.431 1499.0332 00:10:15.13M 2015-11-11T00:10:01.020Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.433 1499.0358 00:10:15.35M 2015-11-11T00:10:01.230Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.124 34.434 1499.0377 00:10:15.53M 2015-11-11T00:10:01.461Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.436 1499.0415 00:10:15.73M 2015-11-11T00:10:01.635Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.127 34.437 1499.0408 00:10:15.93M 2015-11-11T00:10:01.835Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.127 34.437 1499.0405 00:10:16.15M 2015-11-11T00:10:02.040Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.437 1499.0398 00:10:16.35M 2015-11-11T00:10:02.245Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.436 1499.0391 00:10:16.55M 2015-11-11T00:10:02.445Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.435 1499.0376 00:10:16.75M 2015-11-11T00:10:02.650Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.433 1499.0364 00:10:16.94M 2015-11-11T00:10:02.850Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.435 1499.0387 00:10:17.17M 2015-11-11T00:10:03.056Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.435 1499.0378 00:10:17.36M 2015-11-11T00:10:03.255Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.434 1499.0367 00:10:17.56M 2015-11-11T00:10:03.460Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.433 1499.0365 00:10:17.76M 2015-11-11T00:10:03.665Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.123 34.433 1499.0355 00:10:17.96M 2015-11-11T00:10:03.865Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.122 34.433 1499.0354 00:10:18.18M 2015-11-11T00:10:04.070Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.122 34.432 1499.0352 00:10:18.38M 2015-11-11T00:10:04.270Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.123 34.433 1499.0358 00:10:18.58M 2015-11-11T00:10:04.475Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.432 1499.0345 00:10:18.78M 2015-11-11T00:10:04.675Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.121 34.431 1499.0352 00:10:19.00M 2015-11-11T00:10:04.880Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.120 34.430 1499.0342 00:10:19.19M 2015-11-11T00:10:05.080Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.119 34.429 1499.0330 00:10:19.39M 2015-11-11T00:10:05.305Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.117 34.428 1499.0309 00:10:19.59M 2015-11-11T00:10:05.490Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.116 34.426 1499.0281 00:10:19.81M 2015-11-11T00:10:05.695Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.114 34.425 1499.0254 00:10:20.01M 2015-11-11T00:10:05.945Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.114 34.425 1499.0264 00:10:20.21M 2015-11-11T00:10:06.100Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.115 34.426 1499.0281 00:10:20.45M 2015-11-11T00:10:06.305Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.115 34.425 1499.0287 00:10:20.61M 2015-11-11T00:10:06.506Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.115 34.425 1499.0284 00:10:20.81M 2015-11-11T00:10:06.710Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.112 34.422 1499.0264 00:10:21.03M 2015-11-11T00:10:06.916Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.112 34.422 1499.0264 00:10:21.22M 2015-11-11T00:10:07.116Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.116 34.426 1499.0315 00:10:21.43M 2015-11-11T00:10:07.316Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.116 34.426 1499.0332 00:10:21.62M 2015-11-11T00:10:07.521Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.117 34.426 1499.0349 00:10:21.82M 2015-11-11T00:10:07.726Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.432 1499.0420 00:10:22.04M 2015-11-11T00:10:07.926Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.124 34.433 1499.0431 00:10:22.24M 2015-11-11T00:10:08.131Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.123 34.433 1499.0421 00:10:22.44M 2015-11-11T00:10:08.331Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.123 34.433 1499.0426 00:10:22.64M 2015-11-11T00:10:08.536Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.123 34.433 1499.0417 00:10:22.84M 2015-11-11T00:10:08.741Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.123 34.433 1499.0421 00:10:23.06M 2015-11-11T00:10:08.946Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.124 34.434 1499.0428 00:10:23.26M 2015-11-11T00:10:09.146Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.432 1499.0394 00:10:23.46M 2015-11-11T00:10:09.351Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.433 1499.0393 00:10:23.65M 2015-11-11T00:10:09.556Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.118 34.429 1499.0333 00:10:23.85M 2015-11-11T00:10:09.771Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.117 34.427 1499.0361 00:10:24.07M 2015-11-11T00:10:09.956Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.117 34.427 1499.0361 00:10:24.29M 2015-11-11T00:10:10.161Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.116 34.426 1499.0345 00:10:24.47M 2015-11-11T00:10:10.366Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.115 34.426 1499.0325 00:10:24.67M 2015-11-11T00:10:10.566Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.114 34.425 1499.0298 00:10:24.87M 2015-11-11T00:10:10.766Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.113 34.424 1499.0280 00:10:25.08M 2015-11-11T00:10:11.016Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.111 34.423 1499.0256 00:10:25.28M 2015-11-11T00:10:11.176Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.111 34.423 1499.0242 00:10:25.53M 2015-11-11T00:10:11.381Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.111 34.423 1499.0221 00:10:25.68M 2015-11-11T00:10:11.581Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.110 34.422 1499.0217 00:10:25.88M 2015-11-11T00:10:11.786Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.114 34.426 1499.0269 00:10:26.10M 2015-11-11T00:10:11.991Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.116 34.427 1499.0286 00:10:26.30M 2015-11-11T00:10:12.191Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.117 34.428 1499.0309 00:10:26.50M 2015-11-11T00:10:12.396Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.430 1499.0295 00:10:26.70M 2015-11-11T00:10:12.596Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.118 34.430 1499.0278 00:10:26.90M 2015-11-11T00:10:12.801Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.117 34.428 1499.0269 00:10:27.11M 2015-11-11T00:10:13.006Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.115 34.427 1499.0249 00:10:27.32M 2015-11-11T00:10:13.206Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.114 34.426 1499.0225 00:10:27.51M 2015-11-11T00:10:13.406Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.116 34.429 1499.0234 00:10:27.71M 2015-11-11T00:10:13.611Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.116 34.429 1499.0227 00:10:27.91M 2015-11-11T00:10:13.816Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.117 34.430 1499.0228 00:10:28.13M 2015-11-11T00:10:14.016Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.117 34.429 1499.0238 00:10:28.33M 2015-11-11T00:10:14.241Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.117 34.430 1499.0249 00:10:28.53M 2015-11-11T00:10:14.426Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.118 34.430 1499.0262 00:10:28.74M 2015-11-11T00:10:14.626Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.120 34.431 1499.0273 00:10:28.93M 2015-11-11T00:10:14.831Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.121 34.433 1499.0302 00:10:29.15M 2015-11-11T00:10:15.031Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.122 34.434 1499.0295 00:10:29.34M 2015-11-11T00:10:15.236Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.122 34.434 1499.0292 00:10:29.54M 2015-11-11T00:10:15.441Z|I-OCEAN7-304-XXXX| 25.35 12.730 40.121 34.433 1499.0287 00:10:29.74M 2015-11-11T00:10:15.641Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.121 34.433 1499.0282 00:10:29.94M 2015-11-11T00:10:15.846Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.121 34.433 1499.0277 00:10:30.16M 2015-11-11T00:10:16.096Z|I-OCEAN7-304-XXXX| 25.32 12.730 40.121 34.434 1499.0272 00:10:30.36M 2015-11-11T00:10:16.251Z|I-OCEAN7-304-XXXX| 25.35 12.730 40.121 34.434 1499.0271 00:10:30.60M 2015-11-11T00:10:16.456Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.121 34.434 1499.0272 00:10:30.76M 2015-11-11T00:10:16.656Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.116 34.429 1499.0220 00:10:30.96M 2015-11-11T00:10:16.861Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.115 34.428 1499.0217 00:10:31.18M 2015-11-11T00:10:17.066Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.115 34.428 1499.0214 00:10:31.37M 2015-11-11T00:10:17.266Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.114 34.427 1499.0203 00:10:31.58M 2015-11-11T00:10:17.471Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.114 34.427 1499.0220 00:10:31.77M 2015-11-11T00:10:17.671Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.115 34.428 1499.0233 00:10:31.97M 2015-11-11T00:10:17.876Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.115 34.427 1499.0242 00:10:32.19M 2015-11-11T00:10:18.081Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.114 34.426 1499.0248 00:10:32.39M 2015-11-11T00:10:18.281Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.116 34.428 1499.0275 00:10:32.59M 2015-11-11T00:10:18.481Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.118 34.429 1499.0293 00:10:32.79M 2015-11-11T00:10:18.706Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.119 34.430 1499.0313 00:10:33.00M 2015-11-11T00:10:18.891Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0325 00:10:33.22M 2015-11-11T00:10:19.096Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.432 1499.0342 00:10:33.40M 2015-11-11T00:10:19.296Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.432 1499.0364 00:10:33.60M 2015-11-11T00:10:19.501Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.433 1499.0376 00:10:33.80M 2015-11-11T00:10:19.706Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.124 34.434 1499.0394 00:10:34.02M 2015-11-11T00:10:19.906Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.129 34.440 1499.0461 00:10:34.22M 2015-11-11T00:10:20.111Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.130 34.440 1499.0469 00:10:34.42M 2015-11-11T00:10:20.311Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.130 34.440 1499.0482 00:10:34.62M 2015-11-11T00:10:20.516Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.131 34.441 1499.0494 00:10:34.82M 2015-11-11T00:10:20.716Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.133 34.442 1499.0514 00:10:35.04M 2015-11-11T00:10:20.921Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.134 34.444 1499.0532 00:10:35.24M 2015-11-11T00:10:21.171Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.139 34.449 1499.0587 00:10:35.44M 2015-11-11T00:10:21.326Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.140 34.450 1499.0591 00:10:35.68M 2015-11-11T00:10:21.541Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.141 34.451 1499.0608 00:10:35.83M 2015-11-11T00:10:21.736Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.142 34.451 1499.0618 00:10:36.05M 2015-11-11T00:10:21.931Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.134 34.445 1499.0526 00:10:36.25M 2015-11-11T00:10:22.141Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.133 34.444 1499.0513 00:10:36.45M 2015-11-11T00:10:22.341Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.133 34.443 1499.0498 00:10:36.65M 2015-11-11T00:10:22.546Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.131 34.442 1499.0481 00:10:36.85M 2015-11-11T00:10:22.746Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.130 34.441 1499.0461 00:10:37.07M 2015-11-11T00:10:22.951Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.130 34.441 1499.0452 00:10:37.26M 2015-11-11T00:10:23.171Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.128 34.439 1499.0433 00:10:37.46M 2015-11-11T00:10:23.356Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.127 34.438 1499.0417 00:10:37.68M 2015-11-11T00:10:23.561Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.128 34.439 1499.0411 00:10:37.86M 2015-11-11T00:10:23.766Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.128 34.439 1499.0416 00:10:38.08M 2015-11-11T00:10:23.966Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.126 34.438 1499.0375 00:10:38.28M 2015-11-11T00:10:24.171Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.125 34.438 1499.0361 00:10:38.48M 2015-11-11T00:10:24.371Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.125 34.437 1499.0349 00:10:38.68M 2015-11-11T00:10:24.576Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.127 34.439 1499.0369 00:10:38.88M 2015-11-11T00:10:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.138 34.450 1499.0488 00:10:39.10M 2015-11-11T00:10:24.981Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.139 34.451 1499.0503 00:10:39.29M 2015-11-11T00:10:25.186Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.139 34.451 1499.0503 00:10:39.49M 2015-11-11T00:10:25.391Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.140 34.451 1499.0509 00:10:39.69M 2015-11-11T00:10:25.591Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.131 34.443 1499.0405 00:10:39.89M 2015-11-11T00:10:25.791Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.129 34.441 1499.0389 00:10:40.11M 2015-11-11T00:10:25.996Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.128 34.440 1499.0376 00:10:40.31M 2015-11-11T00:10:26.261Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.127 34.438 1499.0378 00:10:40.51M 2015-11-11T00:10:26.406Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.126 34.438 1499.0375 00:10:40.75M 2015-11-11T00:10:26.606Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.126 34.437 1499.0367 00:10:40.91M 2015-11-11T00:10:26.806Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.125 34.436 1499.0369 00:10:41.12M 2015-11-11T00:10:27.011Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.125 34.436 1499.0374 00:10:41.32M 2015-11-11T00:10:27.216Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.126 34.437 1499.0386 00:10:41.52M 2015-11-11T00:10:27.416Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.438 1499.0402 00:10:41.72M 2015-11-11T00:10:27.636Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.128 34.438 1499.0406 00:10:41.92M 2015-11-11T00:10:27.821Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.438 1499.0399 00:10:42.16M 2015-11-11T00:10:28.061Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.128 34.439 1499.0404 00:10:42.34M 2015-11-11T00:10:28.231Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.129 34.439 1499.0410 00:10:42.54M 2015-11-11T00:10:28.432Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.129 34.440 1499.0411 00:10:42.74M 2015-11-11T00:10:28.636Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.129 34.440 1499.0405 00:10:42.94M 2015-11-11T00:10:28.841Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.131 34.441 1499.0427 00:10:43.15M 2015-11-11T00:10:29.041Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.130 34.441 1499.0427 00:10:43.35M 2015-11-11T00:10:29.246Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.131 34.442 1499.0414 00:10:43.55M 2015-11-11T00:10:29.451Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.131 34.442 1499.0415 00:10:43.75M 2015-11-11T00:10:29.651Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.131 34.442 1499.0421 00:10:43.95M 2015-11-11T00:10:29.856Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.130 34.441 1499.0417 00:10:44.17M 2015-11-11T00:10:30.056Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.130 34.441 1499.0417 00:10:44.37M 2015-11-11T00:10:30.261Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.125 34.436 1499.0354 00:10:44.57M 2015-11-11T00:10:30.461Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.124 34.436 1499.0352 00:10:44.77M 2015-11-11T00:10:30.667Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.124 34.435 1499.0338 00:10:44.97M 2015-11-11T00:10:30.874Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.125 34.437 1499.0363 00:10:45.19M 2015-11-11T00:10:31.072Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.122 34.434 1499.0330 00:10:45.38M 2015-11-11T00:10:31.341Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.121 34.433 1499.0314 00:10:45.58M 2015-11-11T00:10:31.481Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.120 34.432 1499.0292 00:10:45.83M 2015-11-11T00:10:31.682Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.119 34.431 1499.0291 00:10:46.00M 2015-11-11T00:10:31.887Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.118 34.430 1499.0280 00:10:46.20M 2015-11-11T00:10:32.102Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.117 34.429 1499.0276 00:10:46.40M 2015-11-11T00:10:32.292Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.116 34.428 1499.0272 00:10:46.61M 2015-11-11T00:10:32.492Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.122 34.434 1499.0345 00:10:46.80M 2015-11-11T00:10:32.697Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.435 1499.0355 00:10:47.01M 2015-11-11T00:10:32.902Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.124 34.435 1499.0361 00:10:47.22M 2015-11-11T00:10:33.102Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.435 1499.0359 00:10:47.41M 2015-11-11T00:10:33.307Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.124 34.435 1499.0365 00:10:47.61M 2015-11-11T00:10:33.512Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.124 34.435 1499.0377 00:10:47.81M 2015-11-11T00:10:33.707Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.433 1499.0353 00:10:48.03M 2015-11-11T00:10:33.917Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.434 1499.0360 00:10:48.23M 2015-11-11T00:10:34.117Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.123 34.434 1499.0367 00:10:48.43M 2015-11-11T00:10:34.322Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.124 34.435 1499.0397 00:10:48.63M 2015-11-11T00:10:34.541Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.434 1499.0399 00:10:48.83M 2015-11-11T00:10:34.727Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.435 1499.0406 00:10:49.04M 2015-11-11T00:10:34.927Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.124 34.435 1499.0404 00:10:49.24M 2015-11-11T00:10:35.132Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.124 34.435 1499.0400 00:10:49.44M 2015-11-11T00:10:35.337Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.435 1499.0393 00:10:49.64M 2015-11-11T00:10:35.537Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.123 34.434 1499.0388 00:10:49.84M 2015-11-11T00:10:35.737Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.123 34.434 1499.0386 00:10:50.06M 2015-11-11T00:10:35.942Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.433 1499.0375 00:10:50.26M 2015-11-11T00:10:36.147Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.122 34.433 1499.0375 00:10:50.46M 2015-11-11T00:10:36.397Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.122 34.432 1499.0381 00:10:50.65M 2015-11-11T00:10:36.572Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.122 34.433 1499.0376 00:10:50.90M 2015-11-11T00:10:36.757Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.122 34.433 1499.0382 00:10:51.09M 2015-11-11T00:10:36.957Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.123 34.433 1499.0388 00:10:51.27M 2015-11-11T00:10:37.162Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.434 1499.0400 00:10:51.47M 2015-11-11T00:10:37.367Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0402 00:10:51.67M 2015-11-11T00:10:37.572Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.125 34.436 1499.0393 00:10:51.87M 2015-11-11T00:10:37.772Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.125 34.436 1499.0391 00:10:52.09M 2015-11-11T00:10:37.977Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.122 34.433 1499.0359 00:10:52.29M 2015-11-11T00:10:38.183Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.432 1499.0350 00:10:52.49M 2015-11-11T00:10:38.383Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.120 34.431 1499.0333 00:10:52.69M 2015-11-11T00:10:38.587Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.118 34.429 1499.0315 00:10:52.89M 2015-11-11T00:10:38.787Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0331 00:10:53.10M 2015-11-11T00:10:38.992Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0345 00:10:53.30M 2015-11-11T00:10:39.192Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.433 1499.0350 00:10:53.50M 2015-11-11T00:10:39.397Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.434 1499.0360 00:10:53.70M 2015-11-11T00:10:39.597Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.126 34.436 1499.0376 00:10:53.90M 2015-11-11T00:10:39.802Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.436 1499.0376 00:10:54.12M 2015-11-11T00:10:40.007Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0375 00:10:54.32M 2015-11-11T00:10:40.207Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.132 34.443 1499.0437 00:10:54.52M 2015-11-11T00:10:40.412Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.131 34.442 1499.0435 00:10:54.72M 2015-11-11T00:10:40.617Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.130 34.441 1499.0417 00:10:54.92M 2015-11-11T00:10:40.823Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.128 34.439 1499.0398 00:10:55.14M 2015-11-11T00:10:41.037Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0355 00:10:55.34M 2015-11-11T00:10:41.223Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.124 34.435 1499.0347 00:10:55.55M 2015-11-11T00:10:41.432Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.124 34.435 1499.0349 00:10:55.73M 2015-11-11T00:10:41.632Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.123 34.434 1499.0328 00:10:55.93M 2015-11-11T00:10:41.832Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.127 34.439 1499.0378 00:10:56.15M 2015-11-11T00:10:42.037Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.127 34.439 1499.0383 00:10:56.35M 2015-11-11T00:10:42.237Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.127 34.439 1499.0392 00:10:56.55M 2015-11-11T00:10:42.442Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.127 34.438 1499.0385 00:10:56.75M 2015-11-11T00:10:42.647Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.126 34.437 1499.0380 00:10:56.95M 2015-11-11T00:10:42.847Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.125 34.436 1499.0372 00:10:57.16M 2015-11-11T00:10:43.047Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.123 34.434 1499.0355 00:10:57.36M 2015-11-11T00:10:43.257Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.434 1499.0358 00:10:57.56M 2015-11-11T00:10:43.457Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.432 1499.0345 00:10:57.76M 2015-11-11T00:10:43.663Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.431 1499.0353 00:10:57.96M 2015-11-11T00:10:43.867Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.430 1499.0348 00:10:58.18M 2015-11-11T00:10:44.067Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.121 34.431 1499.0364 00:10:58.38M 2015-11-11T00:10:44.267Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.121 34.431 1499.0375 00:10:58.58M 2015-11-11T00:10:44.472Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.122 34.432 1499.0388 00:10:58.78M 2015-11-11T00:10:44.672Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.122 34.432 1499.0402 00:10:58.97M 2015-11-11T00:10:44.877Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.123 34.433 1499.0409 00:10:59.19M 2015-11-11T00:10:45.082Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.124 34.434 1499.0417 00:10:59.39M 2015-11-11T00:10:45.282Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.125 34.435 1499.0427 00:10:59.59M 2015-11-11T00:10:45.504Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.127 34.436 1499.0438 00:10:59.79M 2015-11-11T00:10:45.692Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.124 34.433 1499.0402 00:11:00.03M 2015-11-11T00:10:45.892Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.433 1499.0393 00:11:00.21M 2015-11-11T00:10:46.097Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.432 1499.0371 00:11:00.41M 2015-11-11T00:10:46.297Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.120 34.431 1499.0350 00:11:00.61M 2015-11-11T00:10:46.547Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0354 00:11:00.81M 2015-11-11T00:10:46.707Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0344 00:11:01.07M 2015-11-11T00:10:46.912Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.434 1499.0378 00:11:01.23M 2015-11-11T00:10:47.112Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.434 1499.0355 00:11:01.42M 2015-11-11T00:10:47.312Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.434 1499.0334 00:11:01.62M 2015-11-11T00:10:47.517Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.434 1499.0331 00:11:01.82M 2015-11-11T00:10:47.722Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.434 1499.0343 00:11:02.04M 2015-11-11T00:10:47.922Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.123 34.435 1499.0347 00:11:02.24M 2015-11-11T00:10:48.141Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.435 1499.0352 00:11:02.44M 2015-11-11T00:10:48.332Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.123 34.434 1499.0348 00:11:02.64M 2015-11-11T00:10:48.532Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.434 1499.0352 00:11:02.84M 2015-11-11T00:10:48.737Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.434 1499.0353 00:11:03.06M 2015-11-11T00:10:48.941Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.122 34.434 1499.0348 00:11:03.25M 2015-11-11T00:10:49.142Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.122 34.433 1499.0338 00:11:03.45M 2015-11-11T00:10:49.347Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.121 34.432 1499.0343 00:11:03.65M 2015-11-11T00:10:49.581Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.120 34.432 1499.0331 00:11:03.85M 2015-11-11T00:10:49.752Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.119 34.431 1499.0314 00:11:04.07M 2015-11-11T00:10:49.973Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.114 34.426 1499.0247 00:11:04.27M 2015-11-11T00:10:50.157Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.123 34.434 1499.0348 00:11:04.49M 2015-11-11T00:10:50.362Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.122 34.434 1499.0339 00:11:04.67M 2015-11-11T00:10:50.562Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.433 1499.0334 00:11:04.87M 2015-11-11T00:10:50.767Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.122 34.433 1499.0341 00:11:05.08M 2015-11-11T00:10:50.972Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.434 1499.0339 00:11:05.28M 2015-11-11T00:10:51.172Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.430 1499.0314 00:11:05.48M 2015-11-11T00:10:51.377Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.119 34.430 1499.0310 00:11:05.68M 2015-11-11T00:10:51.577Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.119 34.430 1499.0313 00:11:05.88M 2015-11-11T00:10:51.783Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.431 1499.0325 00:11:06.10M 2015-11-11T00:10:51.983Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.120 34.431 1499.0326 00:11:06.30M 2015-11-11T00:10:52.188Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.430 1499.0315 00:11:06.50M 2015-11-11T00:10:52.387Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.118 34.429 1499.0303 00:11:06.70M 2015-11-11T00:10:52.597Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.117 34.427 1499.0286 00:11:06.89M 2015-11-11T00:10:52.797Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.116 34.427 1499.0294 00:11:07.12M 2015-11-11T00:10:52.997Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.116 34.426 1499.0291 00:11:07.31M 2015-11-11T00:10:53.202Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.115 34.425 1499.0288 00:11:07.51M 2015-11-11T00:10:53.407Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.115 34.425 1499.0281 00:11:07.71M 2015-11-11T00:10:53.613Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.433 1499.0370 00:11:07.91M 2015-11-11T00:10:53.813Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.123 34.433 1499.0371 00:11:08.13M 2015-11-11T00:10:54.017Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.120 34.430 1499.0332 00:11:08.33M 2015-11-11T00:10:54.217Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.119 34.429 1499.0327 00:11:08.53M 2015-11-11T00:10:54.438Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.118 34.429 1499.0314 00:11:08.73M 2015-11-11T00:10:54.623Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.118 34.428 1499.0303 00:11:08.94M 2015-11-11T00:10:54.861Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.117 34.428 1499.0281 00:11:09.14M 2015-11-11T00:10:55.027Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.116 34.427 1499.0269 00:11:09.34M 2015-11-11T00:10:55.233Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.115 34.426 1499.0251 00:11:09.54M 2015-11-11T00:10:55.437Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.122 34.433 1499.0325 00:11:09.74M 2015-11-11T00:10:55.638Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.123 34.434 1499.0338 00:11:09.94M 2015-11-11T00:10:55.843Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.123 34.434 1499.0336 00:11:10.16M 2015-11-11T00:10:56.043Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.123 34.435 1499.0339 00:11:10.36M 2015-11-11T00:10:56.248Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.123 34.435 1499.0336 00:11:10.56M 2015-11-11T00:10:56.453Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.124 34.436 1499.0345 00:11:10.76M 2015-11-11T00:10:56.704Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.124 34.436 1499.0360 00:11:10.96M 2015-11-11T00:10:56.858Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.127 34.438 1499.0400 00:11:11.22M 2015-11-11T00:10:57.063Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.127 34.439 1499.0400 00:11:11.37M 2015-11-11T00:10:57.263Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.128 34.440 1499.0411 00:11:11.57M 2015-11-11T00:10:57.468Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.128 34.439 1499.0405 00:11:11.77M 2015-11-11T00:10:57.668Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.127 34.439 1499.0406 00:11:11.97M 2015-11-11T00:10:57.873Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.128 34.438 1499.0421 00:11:12.19M 2015-11-11T00:10:58.073Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.128 34.438 1499.0428 00:11:12.39M 2015-11-11T00:10:58.278Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.128 34.438 1499.0437 00:11:12.58M 2015-11-11T00:10:58.483Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.128 34.438 1499.0433 00:11:12.78M 2015-11-11T00:10:58.683Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.438 1499.0424 00:11:13.01M 2015-11-11T00:10:58.908Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.437 1499.0414 00:11:13.20M 2015-11-11T00:10:59.093Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.127 34.437 1499.0425 00:11:13.42M 2015-11-11T00:10:59.298Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.128 34.438 1499.0432 00:11:13.60M 2015-11-11T00:10:59.498Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.128 34.439 1499.0438 00:11:13.80M 2015-11-11T00:10:59.704Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.128 34.439 1499.0431 00:11:14.02M 2015-11-11T00:10:59.904Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.121 34.432 1499.0339 00:11:14.22M 2015-11-11T00:11:00.108Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.431 1499.0322 00:11:14.42M 2015-11-11T00:11:00.308Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.120 34.431 1499.0310 00:11:14.62M 2015-11-11T00:11:00.513Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.119 34.430 1499.0299 00:11:14.82M 2015-11-11T00:11:00.718Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.117 34.429 1499.0282 00:11:15.03M 2015-11-11T00:11:00.918Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.115 34.426 1499.0255 00:11:15.23M 2015-11-11T00:11:01.123Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.115 34.426 1499.0258 00:11:15.43M 2015-11-11T00:11:01.328Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.435 1499.0371 00:11:15.63M 2015-11-11T00:11:01.528Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.126 34.436 1499.0402 00:11:15.83M 2015-11-11T00:11:01.778Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.437 1499.0425 00:11:16.05M 2015-11-11T00:11:01.933Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.128 34.437 1499.0439 00:11:16.29M 2015-11-11T00:11:02.138Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.129 34.438 1499.0448 00:11:16.45M 2015-11-11T00:11:02.343Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.125 34.435 1499.0404 00:11:16.65M 2015-11-11T00:11:02.543Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.125 34.438 1499.0313 00:11:16.85M 2015-11-11T00:11:02.748Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.124 34.438 1499.0308 00:11:17.06M 2015-11-11T00:11:02.948Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.124 34.437 1499.0319 00:11:17.26M 2015-11-11T00:11:03.153Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.123 34.435 1499.0313 00:11:17.46M 2015-11-11T00:11:03.373Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.121 34.433 1499.0306 00:11:17.66M 2015-11-11T00:11:03.558Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.119 34.431 1499.0305 00:11:17.88M 2015-11-11T00:11:03.763Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.430 1499.0309 00:11:18.08M 2015-11-11T00:11:03.968Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.122 34.433 1499.0353 00:11:18.28M 2015-11-11T00:11:04.168Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.433 1499.0364 00:11:18.48M 2015-11-11T00:11:04.373Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.432 1499.0349 00:11:18.68M 2015-11-11T00:11:04.580Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.432 1499.0354 00:11:18.88M 2015-11-11T00:11:04.778Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0353 00:11:19.10M 2015-11-11T00:11:04.983Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0300 00:11:19.29M 2015-11-11T00:11:05.183Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.122 34.433 1499.0360 00:11:19.49M 2015-11-11T00:11:05.388Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.122 34.432 1499.0355 00:11:19.69M 2015-11-11T00:11:05.588Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.432 1499.0355 00:11:19.89M 2015-11-11T00:11:05.793Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.432 1499.0349 00:11:20.11M 2015-11-11T00:11:05.998Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0337 00:11:20.31M 2015-11-11T00:11:06.211Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.115 34.427 1499.0265 00:11:20.51M 2015-11-11T00:11:06.398Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.115 34.426 1499.0259 00:11:20.71M 2015-11-11T00:11:06.603Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.115 34.426 1499.0249 00:11:20.91M 2015-11-11T00:11:06.808Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.114 34.426 1499.0238 00:11:21.12M 2015-11-11T00:11:07.008Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.113 34.425 1499.0232 00:11:21.32M 2015-11-11T00:11:07.216Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.112 34.424 1499.0229 00:11:21.52M 2015-11-11T00:11:07.418Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.111 34.423 1499.0221 00:11:21.72M 2015-11-11T00:11:07.618Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.111 34.422 1499.0212 00:11:21.92M 2015-11-11T00:11:07.838Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.110 34.422 1499.0204 00:11:22.14M 2015-11-11T00:11:08.028Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.110 34.422 1499.0204 00:11:22.35M 2015-11-11T00:11:08.228Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.118 34.429 1499.0284 00:11:22.54M 2015-11-11T00:11:08.428Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.118 34.430 1499.0287 00:11:22.74M 2015-11-11T00:11:08.633Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.120 34.431 1499.0308 00:11:22.93M 2015-11-11T00:11:08.838Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.121 34.431 1499.0319 00:11:23.16M 2015-11-11T00:11:09.038Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.121 34.431 1499.0328 00:11:23.35M 2015-11-11T00:11:09.243Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.431 1499.0339 00:11:23.55M 2015-11-11T00:11:09.443Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.123 34.433 1499.0363 00:11:23.75M 2015-11-11T00:11:09.648Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.433 1499.0366 00:11:23.95M 2015-11-11T00:11:09.853Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.123 34.433 1499.0369 00:11:24.17M 2015-11-11T00:11:10.053Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.124 34.434 1499.0377 00:11:24.37M 2015-11-11T00:11:10.258Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.123 34.434 1499.0361 00:11:24.57M 2015-11-11T00:11:10.463Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.123 34.435 1499.0349 00:11:24.77M 2015-11-11T00:11:10.663Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.435 1499.0347 00:11:24.97M 2015-11-11T00:11:10.868Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.434 1499.0347 00:11:25.18M 2015-11-11T00:11:11.073Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.433 1499.0333 00:11:25.38M 2015-11-11T00:11:11.273Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.432 1499.0331 00:11:25.58M 2015-11-11T00:11:11.473Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.431 1499.0319 00:11:25.78M 2015-11-11T00:11:11.678Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.119 34.431 1499.0310 00:11:26.00M 2015-11-11T00:11:11.928Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.430 1499.0295 00:11:26.20M 2015-11-11T00:11:12.083Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.117 34.429 1499.0294 00:11:26.44M 2015-11-11T00:11:12.308Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.118 34.430 1499.0302 00:11:26.60M 2015-11-11T00:11:12.493Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.118 34.430 1499.0311 00:11:26.81M 2015-11-11T00:11:12.693Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.118 34.430 1499.0315 00:11:27.02M 2015-11-11T00:11:12.898Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.117 34.429 1499.0316 00:11:27.21M 2015-11-11T00:11:13.098Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.116 34.427 1499.0297 00:11:27.41M 2015-11-11T00:11:13.304Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.115 34.426 1499.0295 00:11:27.61M 2015-11-11T00:11:13.509Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.115 34.425 1499.0297 00:11:27.81M 2015-11-11T00:11:13.708Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.114 34.424 1499.0282 00:11:28.03M 2015-11-11T00:11:13.913Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.113 34.424 1499.0272 00:11:28.23M 2015-11-11T00:11:14.113Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.113 34.424 1499.0273 00:11:28.43M 2015-11-11T00:11:14.341Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.114 34.425 1499.0273 00:11:28.63M 2015-11-11T00:11:14.523Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.114 34.425 1499.0276 00:11:28.83M 2015-11-11T00:11:14.728Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.114 34.425 1499.0265 00:11:29.05M 2015-11-11T00:11:14.923Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.117 34.428 1499.0288 00:11:29.25M 2015-11-11T00:11:15.128Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.117 34.428 1499.0287 00:11:29.44M 2015-11-11T00:11:15.333Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.435 1499.0372 00:11:29.64M 2015-11-11T00:11:15.533Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.435 1499.0374 00:11:29.84M 2015-11-11T00:11:15.738Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.124 34.435 1499.0372 00:11:30.06M 2015-11-11T00:11:15.943Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.125 34.435 1499.0372 00:11:30.26M 2015-11-11T00:11:16.143Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.120 34.431 1499.0311 00:11:30.46M 2015-11-11T00:11:16.348Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.120 34.431 1499.0311 00:11:30.65M 2015-11-11T00:11:16.548Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0305 00:11:30.85M 2015-11-11T00:11:16.769Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0294 00:11:31.07M 2015-11-11T00:11:16.959Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0297 00:11:31.29M 2015-11-11T00:11:17.159Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.119 34.430 1499.0302 00:11:31.47M 2015-11-11T00:11:17.364Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.119 34.430 1499.0311 00:11:31.67M 2015-11-11T00:11:17.569Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.429 1499.0300 00:11:31.87M 2015-11-11T00:11:17.769Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.118 34.429 1499.0294 00:11:32.09M 2015-11-11T00:11:17.974Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.118 34.429 1499.0303 00:11:32.29M 2015-11-11T00:11:18.178Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.119 34.430 1499.0317 00:11:32.49M 2015-11-11T00:11:18.379Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.117 34.428 1499.0299 00:11:32.69M 2015-11-11T00:11:18.579Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.116 34.427 1499.0283 00:11:32.89M 2015-11-11T00:11:18.784Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.115 34.426 1499.0267 00:11:33.10M 2015-11-11T00:11:18.989Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.113 34.425 1499.0251 00:11:33.30M 2015-11-11T00:11:19.194Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.114 34.425 1499.0250 00:11:33.50M 2015-11-11T00:11:19.394Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.114 34.425 1499.0255 00:11:33.70M 2015-11-11T00:11:19.599Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.113 34.425 1499.0253 00:11:33.90M 2015-11-11T00:11:19.799Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.113 34.425 1499.0249 00:11:34.12M 2015-11-11T00:11:20.004Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.114 34.426 1499.0255 00:11:34.32M 2015-11-11T00:11:20.204Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.115 34.427 1499.0272 00:11:34.52M 2015-11-11T00:11:20.409Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.117 34.428 1499.0283 00:11:34.71M 2015-11-11T00:11:20.614Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.119 34.431 1499.0305 00:11:34.91M 2015-11-11T00:11:20.814Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0320 00:11:35.13M 2015-11-11T00:11:21.019Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.434 1499.0349 00:11:35.33M 2015-11-11T00:11:21.239Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.123 34.435 1499.0341 00:11:35.53M 2015-11-11T00:11:21.424Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.123 34.435 1499.0339 00:11:35.75M 2015-11-11T00:11:21.624Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.123 34.435 1499.0343 00:11:35.93M 2015-11-11T00:11:21.829Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.435 1499.0347 00:11:36.15M 2015-11-11T00:11:22.074Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.435 1499.0349 00:11:36.35M 2015-11-11T00:11:22.234Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.122 34.434 1499.0338 00:11:36.59M 2015-11-11T00:11:22.439Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.121 34.432 1499.0319 00:11:36.74M 2015-11-11T00:11:22.644Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.120 34.432 1499.0313 00:11:36.94M 2015-11-11T00:11:22.844Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.431 1499.0305 00:11:37.16M 2015-11-11T00:11:23.049Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.119 34.430 1499.0286 00:11:37.36M 2015-11-11T00:11:23.254Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.118 34.429 1499.0276 00:11:37.56M 2015-11-11T00:11:23.454Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.117 34.428 1499.0275 00:11:37.76M 2015-11-11T00:11:23.659Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.116 34.428 1499.0271 00:11:37.96M 2015-11-11T00:11:23.864Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.117 34.428 1499.0276 00:11:38.18M 2015-11-11T00:11:24.064Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.117 34.428 1499.0275 00:11:38.38M 2015-11-11T00:11:24.264Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.117 34.429 1499.0294 00:11:38.58M 2015-11-11T00:11:24.469Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.430 1499.0309 00:11:38.78M 2015-11-11T00:11:24.674Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.430 1499.0313 00:11:38.97M 2015-11-11T00:11:24.874Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.118 34.429 1499.0306 00:11:39.19M 2015-11-11T00:11:25.079Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.429 1499.0288 00:11:39.39M 2015-11-11T00:11:25.284Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.116 34.428 1499.0278 00:11:39.59M 2015-11-11T00:11:25.484Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.115 34.427 1499.0266 00:11:39.79M 2015-11-11T00:11:25.704Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.115 34.426 1499.0259 00:11:40.01M 2015-11-11T00:11:25.894Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.117 34.428 1499.0295 00:11:40.22M 2015-11-11T00:11:26.094Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.117 34.428 1499.0286 00:11:40.41M 2015-11-11T00:11:26.299Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.116 34.428 1499.0276 00:11:40.60M 2015-11-11T00:11:26.499Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.120 34.431 1499.0311 00:11:40.81M 2015-11-11T00:11:26.704Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.432 1499.0327 00:11:41.02M 2015-11-11T00:11:26.909Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.433 1499.0347 00:11:41.22M 2015-11-11T00:11:27.154Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.124 34.435 1499.0366 00:11:41.42M 2015-11-11T00:11:27.314Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.125 34.436 1499.0381 00:11:41.67M 2015-11-11T00:11:27.514Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.432 1499.0337 00:11:41.82M 2015-11-11T00:11:27.719Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.432 1499.0342 00:11:42.04M 2015-11-11T00:11:27.919Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.121 34.432 1499.0350 00:11:42.24M 2015-11-11T00:11:28.124Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.430 1499.0320 00:11:42.44M 2015-11-11T00:11:28.329Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.430 1499.0311 00:11:42.63M 2015-11-11T00:11:28.529Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.119 34.430 1499.0306 00:11:42.84M 2015-11-11T00:11:28.734Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.120 34.431 1499.0319 00:11:43.05M 2015-11-11T00:11:28.939Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0334 00:11:43.25M 2015-11-11T00:11:29.139Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.119 34.430 1499.0317 00:11:43.45M 2015-11-11T00:11:29.344Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.120 34.431 1499.0330 00:11:43.65M 2015-11-11T00:11:29.544Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.430 1499.0333 00:11:43.85M 2015-11-11T00:11:29.749Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.123 34.434 1499.0378 00:11:44.07M 2015-11-11T00:11:29.954Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.120 34.431 1499.0350 00:11:44.27M 2015-11-11T00:11:30.169Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.121 34.431 1499.0359 00:11:44.47M 2015-11-11T00:11:30.359Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.432 1499.0372 00:11:44.68M 2015-11-11T00:11:30.559Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.121 34.432 1499.0364 00:11:44.86M 2015-11-11T00:11:30.764Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0348 00:11:45.08M 2015-11-11T00:11:30.969Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0350 00:11:45.28M 2015-11-11T00:11:31.169Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.432 1499.0363 00:11:45.48M 2015-11-11T00:11:31.369Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0382 00:11:45.68M 2015-11-11T00:11:31.579Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0394 00:11:45.88M 2015-11-11T00:11:31.779Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.136 34.445 1499.0552 00:11:46.10M 2015-11-11T00:11:31.979Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.138 34.447 1499.0576 00:11:46.30M 2015-11-11T00:11:32.184Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.141 34.449 1499.0608 00:11:46.50M 2015-11-11T00:11:32.389Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.143 34.451 1499.0629 00:11:46.70M 2015-11-11T00:11:32.589Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.144 34.453 1499.0648 00:11:46.89M 2015-11-11T00:11:32.794Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.146 34.454 1499.0660 00:11:47.11M 2015-11-11T00:11:32.994Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.147 34.455 1499.0669 00:11:47.31M 2015-11-11T00:11:33.199Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.147 34.456 1499.0677 00:11:47.51M 2015-11-11T00:11:33.404Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.147 34.455 1499.0665 00:11:47.71M 2015-11-11T00:11:33.604Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.146 34.455 1499.0654 00:11:47.91M 2015-11-11T00:11:33.809Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.151 34.459 1499.0706 00:11:48.13M 2015-11-11T00:11:34.014Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.152 34.460 1499.0715 00:11:48.33M 2015-11-11T00:11:34.214Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.151 34.460 1499.0709 00:11:48.53M 2015-11-11T00:11:34.420Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.151 34.460 1499.0698 00:11:48.72M 2015-11-11T00:11:34.639Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.151 34.460 1499.0686 00:11:48.93M 2015-11-11T00:11:34.824Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.151 34.460 1499.0671 00:11:49.16M 2015-11-11T00:11:35.029Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.151 34.460 1499.0674 00:11:49.34M 2015-11-11T00:11:35.229Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.152 34.461 1499.0681 00:11:49.54M 2015-11-11T00:11:35.434Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.151 34.461 1499.0674 00:11:49.74M 2015-11-11T00:11:35.634Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.140 34.450 1499.0538 00:11:49.94M 2015-11-11T00:11:35.839Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.138 34.449 1499.0518 00:11:50.16M 2015-11-11T00:11:36.044Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.137 34.448 1499.0498 00:11:50.36M 2015-11-11T00:11:36.244Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.137 34.447 1499.0493 00:11:50.56M 2015-11-11T00:11:36.449Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.136 34.447 1499.0487 00:11:50.76M 2015-11-11T00:11:36.649Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.136 34.446 1499.0487 00:11:50.95M 2015-11-11T00:11:36.854Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.135 34.446 1499.0477 00:11:51.17M 2015-11-11T00:11:37.054Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.134 34.445 1499.0466 00:11:51.37M 2015-11-11T00:11:37.265Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.133 34.445 1499.0460 00:11:51.57M 2015-11-11T00:11:37.465Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.133 34.444 1499.0466 00:11:51.77M 2015-11-11T00:11:37.669Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.133 34.444 1499.0474 00:11:51.97M 2015-11-11T00:11:37.869Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.133 34.444 1499.0479 00:11:52.19M 2015-11-11T00:11:38.074Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.132 34.443 1499.0477 00:11:52.39M 2015-11-11T00:11:38.301Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.131 34.442 1499.0465 00:11:52.59M 2015-11-11T00:11:38.479Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.131 34.442 1499.0466 00:11:52.79M 2015-11-11T00:11:38.685Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.132 34.442 1499.0491 00:11:53.00M 2015-11-11T00:11:38.884Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.130 34.440 1499.0475 00:11:53.20M 2015-11-11T00:11:39.099Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.130 34.440 1499.0480 00:11:53.40M 2015-11-11T00:11:39.294Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.130 34.440 1499.0477 00:11:53.61M 2015-11-11T00:11:39.494Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.130 34.440 1499.0481 00:11:53.80M 2015-11-11T00:11:39.699Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.130 34.440 1499.0480 00:11:54.02M 2015-11-11T00:11:39.899Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.130 34.440 1499.0497 00:11:54.22M 2015-11-11T00:11:40.105Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.130 34.440 1499.0496 00:11:54.42M 2015-11-11T00:11:40.304Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.131 34.440 1499.0504 00:11:54.62M 2015-11-11T00:11:40.510Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.125 34.435 1499.0436 00:11:54.81M 2015-11-11T00:11:40.714Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.124 34.434 1499.0425 00:11:55.03M 2015-11-11T00:11:40.914Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.124 34.434 1499.0414 00:11:55.23M 2015-11-11T00:11:41.120Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.124 34.435 1499.0409 00:11:55.43M 2015-11-11T00:11:41.324Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.125 34.435 1499.0413 00:11:55.63M 2015-11-11T00:11:41.524Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.126 34.437 1499.0432 00:11:55.83M 2015-11-11T00:11:41.729Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.127 34.437 1499.0433 00:11:56.05M 2015-11-11T00:11:41.935Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.134 34.444 1499.0514 00:11:56.25M 2015-11-11T00:11:42.135Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.132 34.442 1499.0497 00:11:56.45M 2015-11-11T00:11:42.385Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.131 34.441 1499.0492 00:11:56.65M 2015-11-11T00:11:42.540Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.130 34.439 1499.0476 00:11:56.89M 2015-11-11T00:11:42.740Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.129 34.438 1499.0464 00:11:57.06M 2015-11-11T00:11:42.945Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.128 34.438 1499.0460 00:11:57.26M 2015-11-11T00:11:43.150Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.128 34.437 1499.0455 00:11:57.46M 2015-11-11T00:11:43.350Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.435 1499.0439 00:11:57.66M 2015-11-11T00:11:43.570Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.126 34.435 1499.0439 00:11:57.86M 2015-11-11T00:11:43.781Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.129 34.438 1499.0481 00:11:58.09M 2015-11-11T00:11:43.960Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.129 34.438 1499.0491 00:11:58.28M 2015-11-11T00:11:44.165Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.129 34.437 1499.0498 00:11:58.48M 2015-11-11T00:11:44.365Z|I-OCEAN7-304-XXXX| 25.53 12.735 40.135 34.442 1499.0563 00:11:58.68M 2015-11-11T00:11:44.570Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.135 34.442 1499.0542 00:11:58.87M 2015-11-11T00:11:44.775Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.134 34.442 1499.0531 00:11:59.09M 2015-11-11T00:11:44.975Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.133 34.442 1499.0537 00:11:59.29M 2015-11-11T00:11:45.180Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.134 34.442 1499.0543 00:11:59.49M 2015-11-11T00:11:45.380Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.129 34.437 1499.0480 00:11:59.69M 2015-11-11T00:11:45.580Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.129 34.437 1499.0471 00:11:59.89M 2015-11-11T00:11:45.790Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.129 34.438 1499.0470 00:12:00.11M 2015-11-11T00:11:45.990Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.129 34.438 1499.0463 00:12:00.31M 2015-11-11T00:11:46.190Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.128 34.437 1499.0442 00:12:00.51M 2015-11-11T00:11:46.395Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.127 34.436 1499.0433 00:12:00.70M 2015-11-11T00:11:46.600Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.127 34.436 1499.0425 00:12:00.90M 2015-11-11T00:11:46.805Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.127 34.436 1499.0421 00:12:01.12M 2015-11-11T00:11:47.005Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.128 34.437 1499.0437 00:12:01.32M 2015-11-11T00:11:47.210Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.127 34.436 1499.0424 00:12:01.52M 2015-11-11T00:11:47.410Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.126 34.435 1499.0419 00:12:01.72M 2015-11-11T00:11:47.615Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.435 1499.0409 00:12:01.92M 2015-11-11T00:11:47.820Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.434 1499.0398 00:12:02.14M 2015-11-11T00:11:48.040Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.124 34.434 1499.0397 00:12:02.34M 2015-11-11T00:11:48.225Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.118 34.428 1499.0337 00:12:02.55M 2015-11-11T00:11:48.430Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.118 34.428 1499.0337 00:12:02.73M 2015-11-11T00:11:48.630Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.124 34.434 1499.0416 00:12:02.94M 2015-11-11T00:11:48.835Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.435 1499.0433 00:12:03.15M 2015-11-11T00:11:49.035Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.128 34.437 1499.0454 00:12:03.35M 2015-11-11T00:11:49.240Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.129 34.438 1499.0471 00:12:03.55M 2015-11-11T00:11:49.445Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.128 34.437 1499.0464 00:12:03.75M 2015-11-11T00:11:49.645Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.128 34.437 1499.0472 00:12:03.95M 2015-11-11T00:11:49.845Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.128 34.437 1499.0475 00:12:04.17M 2015-11-11T00:11:50.050Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.128 34.437 1499.0472 00:12:04.37M 2015-11-11T00:11:50.255Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.122 34.432 1499.0404 00:12:04.56M 2015-11-11T00:11:50.461Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.122 34.432 1499.0409 00:12:04.77M 2015-11-11T00:11:50.660Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.122 34.432 1499.0404 00:12:04.96M 2015-11-11T00:11:50.865Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.122 34.432 1499.0405 00:12:05.18M 2015-11-11T00:11:51.065Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.116 34.425 1499.0328 00:12:05.38M 2015-11-11T00:11:51.270Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.115 34.425 1499.0315 00:12:05.58M 2015-11-11T00:11:51.470Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.115 34.425 1499.0320 00:12:05.78M 2015-11-11T00:11:51.675Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.115 34.425 1499.0315 00:12:06.00M 2015-11-11T00:11:51.880Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.116 34.426 1499.0321 00:12:06.20M 2015-11-11T00:11:52.080Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.116 34.426 1499.0314 00:12:06.40M 2015-11-11T00:11:52.285Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.116 34.427 1499.0315 00:12:06.60M 2015-11-11T00:11:52.505Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.116 34.427 1499.0300 00:12:06.79M 2015-11-11T00:11:52.695Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.429 1499.0304 00:12:07.03M 2015-11-11T00:11:52.895Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.122 34.434 1499.0360 00:12:07.21M 2015-11-11T00:11:53.095Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.434 1499.0363 00:12:07.41M 2015-11-11T00:11:53.300Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.121 34.433 1499.0347 00:12:07.61M 2015-11-11T00:11:53.505Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.432 1499.0327 00:12:07.81M 2015-11-11T00:11:53.705Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.431 1499.0310 00:12:08.03M 2015-11-11T00:11:53.910Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.431 1499.0310 00:12:08.23M 2015-11-11T00:11:54.115Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.118 34.431 1499.0297 00:12:08.43M 2015-11-11T00:11:54.315Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.118 34.430 1499.0281 00:12:08.63M 2015-11-11T00:11:54.515Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.117 34.430 1499.0278 00:12:08.82M 2015-11-11T00:11:54.720Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.118 34.431 1499.0286 00:12:09.04M 2015-11-11T00:11:54.925Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.432 1499.0297 00:12:09.24M 2015-11-11T00:11:55.130Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.432 1499.0303 00:12:09.44M 2015-11-11T00:11:55.330Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.118 34.431 1499.0295 00:12:09.64M 2015-11-11T00:11:55.530Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.430 1499.0299 00:12:09.84M 2015-11-11T00:11:55.735Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.119 34.431 1499.0316 00:12:10.06M 2015-11-11T00:11:55.941Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.431 1499.0332 00:12:10.26M 2015-11-11T00:11:56.145Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.120 34.431 1499.0322 00:12:10.46M 2015-11-11T00:11:56.345Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0326 00:12:10.66M 2015-11-11T00:11:56.550Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.429 1499.0319 00:12:10.85M 2015-11-11T00:11:56.750Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.118 34.429 1499.0316 00:12:11.07M 2015-11-11T00:11:56.970Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.118 34.428 1499.0314 00:12:11.27M 2015-11-11T00:11:57.160Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.120 34.429 1499.0338 00:12:11.49M 2015-11-11T00:11:57.360Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.120 34.430 1499.0343 00:12:11.67M 2015-11-11T00:11:57.560Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.121 34.431 1499.0347 00:12:11.87M 2015-11-11T00:11:57.770Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.122 34.432 1499.0348 00:12:12.09M 2015-11-11T00:11:57.970Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.124 34.434 1499.0370 00:12:12.29M 2015-11-11T00:11:58.175Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.126 34.436 1499.0388 00:12:12.49M 2015-11-11T00:11:58.375Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.127 34.437 1499.0396 00:12:12.68M 2015-11-11T00:11:58.580Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.129 34.439 1499.0413 00:12:12.88M 2015-11-11T00:11:58.785Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.131 34.441 1499.0438 00:12:13.10M 2015-11-11T00:11:58.985Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.131 34.441 1499.0433 00:12:13.30M 2015-11-11T00:11:59.185Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.131 34.441 1499.0438 00:12:13.50M 2015-11-11T00:11:59.390Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.124 34.434 1499.0353 00:12:13.70M 2015-11-11T00:11:59.595Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.124 34.435 1499.0352 00:12:13.90M 2015-11-11T00:11:59.821Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.124 34.435 1499.0344 00:12:14.12M 2015-11-11T00:12:00.000Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.123 34.434 1499.0328 00:12:14.32M 2015-11-11T00:12:00.205Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.122 34.433 1499.0319 00:12:14.52M 2015-11-11T00:12:00.405Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.123 34.434 1499.0334 00:12:14.72M 2015-11-11T00:12:00.611Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.123 34.435 1499.0350 00:12:14.91M 2015-11-11T00:12:00.821Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.123 34.434 1499.0353 00:12:15.13M 2015-11-11T00:12:01.021Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.127 34.438 1499.0403 00:12:15.33M 2015-11-11T00:12:01.220Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.127 34.438 1499.0400 00:12:15.53M 2015-11-11T00:12:01.440Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.119 34.430 1499.0316 00:12:15.73M 2015-11-11T00:12:01.626Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.430 1499.0328 00:12:15.95M 2015-11-11T00:12:01.830Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.431 1499.0344 00:12:16.15M 2015-11-11T00:12:02.030Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.121 34.433 1499.0361 00:12:16.35M 2015-11-11T00:12:02.235Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.431 1499.0332 00:12:16.54M 2015-11-11T00:12:02.436Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.430 1499.0323 00:12:16.74M 2015-11-11T00:12:02.686Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.430 1499.0334 00:12:16.94M 2015-11-11T00:12:02.840Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.119 34.430 1499.0341 00:12:17.21M 2015-11-11T00:12:03.045Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.119 34.430 1499.0343 00:12:17.36M 2015-11-11T00:12:03.245Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.120 34.431 1499.0359 00:12:17.56M 2015-11-11T00:12:03.451Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.121 34.432 1499.0374 00:12:17.76M 2015-11-11T00:12:03.656Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.432 1499.0389 00:12:17.96M 2015-11-11T00:12:03.861Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.433 1499.0400 00:12:18.18M 2015-11-11T00:12:04.061Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.123 34.433 1499.0416 00:12:18.38M 2015-11-11T00:12:04.266Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.123 34.433 1499.0420 00:12:18.57M 2015-11-11T00:12:04.470Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.122 34.432 1499.0404 00:12:18.77M 2015-11-11T00:12:04.670Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.122 34.432 1499.0409 00:12:19.98M 2015-11-11T00:12:04.876Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.122 34.432 1499.0415 00:12:19.19M 2015-11-11T00:12:05.076Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.128 34.437 1499.0480 00:12:19.39M 2015-11-11T00:12:05.276Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.129 34.438 1499.0488 00:12:19.59M 2015-11-11T00:12:05.481Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.127 34.436 1499.0464 00:12:19.79M 2015-11-11T00:12:05.686Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.126 34.435 1499.0453 00:12:20.01M 2015-11-11T00:12:05.906Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.124 34.434 1499.0432 00:12:20.21M 2015-11-11T00:12:06.091Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.122 34.432 1499.0411 00:12:20.42M 2015-11-11T00:12:06.296Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.122 34.431 1499.0404 00:12:20.61M 2015-11-11T00:12:06.496Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.122 34.432 1499.0410 00:12:20.80M 2015-11-11T00:12:06.701Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.433 1499.0417 00:12:21.02M 2015-11-11T00:12:06.901Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.122 34.432 1499.0394 00:12:21.22M 2015-11-11T00:12:07.106Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.122 34.432 1499.0386 00:12:21.42M 2015-11-11T00:12:07.311Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.433 1499.0388 00:12:21.62M 2015-11-11T00:12:07.516Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.123 34.433 1499.0394 00:12:21.82M 2015-11-11T00:12:07.761Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.124 34.434 1499.0387 00:12:22.04M 2015-11-11T00:12:07.921Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.435 1499.0393 00:12:22.28M 2015-11-11T00:12:08.121Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.435 1499.0389 00:12:22.44M 2015-11-11T00:12:08.326Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.436 1499.0393 00:12:22.63M 2015-11-11T00:12:08.526Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.132 34.442 1499.0469 00:12:22.84M 2015-11-11T00:12:08.731Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.132 34.442 1499.0468 00:12:23.05M 2015-11-11T00:12:08.931Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.131 34.441 1499.0450 00:12:23.25M 2015-11-11T00:12:09.136Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.129 34.439 1499.0425 00:12:23.45M 2015-11-11T00:12:09.341Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.130 34.440 1499.0417 00:12:23.65M 2015-11-11T00:12:09.541Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.127 34.437 1499.0371 00:12:23.85M 2015-11-11T00:12:09.746Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.126 34.437 1499.0365 00:12:24.07M 2015-11-11T00:12:09.946Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.125 34.436 1499.0347 00:12:24.27M 2015-11-11T00:12:10.151Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.124 34.435 1499.0338 00:12:24.46M 2015-11-11T00:12:10.371Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.123 34.434 1499.0328 00:12:24.66M 2015-11-11T00:12:10.561Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.124 34.435 1499.0343 00:12:24.88M 2015-11-11T00:12:10.761Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.124 34.435 1499.0342 00:12:25.08M 2015-11-11T00:12:10.966Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.124 34.434 1499.0350 00:12:25.28M 2015-11-11T00:12:11.166Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.124 34.435 1499.0361 00:12:25.48M 2015-11-11T00:12:11.371Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.435 1499.0377 00:12:25.68M 2015-11-11T00:12:11.571Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.126 34.436 1499.0383 00:12:25.88M 2015-11-11T00:12:11.776Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.127 34.437 1499.0400 00:12:26.10M 2015-11-11T00:12:11.981Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.128 34.437 1499.0424 00:12:26.29M 2015-11-11T00:12:12.181Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.123 34.433 1499.0378 00:12:26.49M 2015-11-11T00:12:12.386Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.433 1499.0389 00:12:26.69M 2015-11-11T00:12:12.586Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.124 34.433 1499.0406 00:12:26.89M 2015-11-11T00:12:12.791Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.124 34.433 1499.0414 00:12:27.11M 2015-11-11T00:12:12.996Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.122 34.430 1499.0403 00:12:27.31M 2015-11-11T00:12:13.196Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.122 34.430 1499.0403 00:12:27.51M 2015-11-11T00:12:13.401Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.122 34.431 1499.0409 00:12:27.71M 2015-11-11T00:12:13.606Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.123 34.432 1499.0417 00:12:27.91M 2015-11-11T00:12:13.811Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.120 34.429 1499.0391 00:12:28.13M 2015-11-11T00:12:14.011Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.123 34.432 1499.0432 00:12:28.33M 2015-11-11T00:12:14.211Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0391 00:12:28.52M 2015-11-11T00:12:14.416Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.125 34.436 1499.0402 00:12:28.72M 2015-11-11T00:12:14.621Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.125 34.436 1499.0402 00:12:28.92M 2015-11-11T00:12:14.841Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.130 34.441 1499.0459 00:12:29.14M 2015-11-11T00:12:15.026Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.130 34.440 1499.0471 00:12:29.36M 2015-11-11T00:12:15.226Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.130 34.440 1499.0480 00:12:29.54M 2015-11-11T00:12:15.431Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.130 34.441 1499.0480 00:12:29.74M 2015-11-11T00:12:15.636Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.131 34.441 1499.0482 00:12:29.94M 2015-11-11T00:12:15.836Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.124 34.435 1499.0406 00:12:30.16M 2015-11-11T00:12:16.036Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.123 34.434 1499.0392 00:12:30.36M 2015-11-11T00:12:16.241Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.122 34.433 1499.0377 00:12:30.55M 2015-11-11T00:12:16.446Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.120 34.431 1499.0360 00:12:30.75M 2015-11-11T00:12:16.651Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.119 34.430 1499.0356 00:12:30.95M 2015-11-11T00:12:16.851Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.119 34.430 1499.0348 00:12:31.17M 2015-11-11T00:12:17.056Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.430 1499.0333 00:12:31.37M 2015-11-11T00:12:17.261Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.118 34.430 1499.0339 00:12:31.57M 2015-11-11T00:12:17.461Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0338 00:12:31.77M 2015-11-11T00:12:17.666Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.119 34.430 1499.0345 00:12:31.97M 2015-11-11T00:12:17.871Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.120 34.431 1499.0344 00:12:32.19M 2015-11-11T00:12:18.071Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.123 34.434 1499.0370 00:12:32.39M 2015-11-11T00:12:18.276Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.123 34.434 1499.0369 00:12:32.59M 2015-11-11T00:12:18.476Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.434 1499.0370 00:12:32.78M 2015-11-11T00:12:18.676Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.125 34.436 1499.0382 00:12:33.00M 2015-11-11T00:12:18.881Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.123 34.434 1499.0367 00:12:33.20M 2015-11-11T00:12:19.081Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.122 34.433 1499.0349 00:12:33.40M 2015-11-11T00:12:19.306Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.432 1499.0336 00:12:33.60M 2015-11-11T00:12:19.491Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.120 34.431 1499.0325 00:12:33.82M 2015-11-11T00:12:19.696Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.117 34.428 1499.0287 00:12:34.02M 2015-11-11T00:12:19.896Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.432 1499.0341 00:12:34.22M 2015-11-11T00:12:20.096Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.134 34.444 1499.0505 00:12:34.42M 2015-11-11T00:12:20.301Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.131 34.441 1499.0480 00:12:34.61M 2015-11-11T00:12:20.506Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.131 34.441 1499.0471 00:12:34.81M 2015-11-11T00:12:20.711Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0381 00:12:35.03M 2015-11-11T00:12:20.911Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0370 00:12:35.23M 2015-11-11T00:12:21.116Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.432 1499.0374 00:12:35.43M 2015-11-11T00:12:21.321Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0367 00:12:35.63M 2015-11-11T00:12:21.521Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.121 34.430 1499.0371 00:12:35.83M 2015-11-11T00:12:21.726Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.120 34.430 1499.0367 00:12:36.05M 2015-11-11T00:12:21.926Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.123 34.432 1499.0410 00:12:36.25M 2015-11-11T00:12:22.131Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.123 34.433 1499.0416 00:12:36.44M 2015-11-11T00:12:22.336Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.124 34.433 1499.0424 00:12:36.64M 2015-11-11T00:12:22.541Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.125 34.434 1499.0442 00:12:36.84M 2015-11-11T00:12:22.741Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.126 34.434 1499.0439 00:12:37.06M 2015-11-11T00:12:22.941Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.126 34.435 1499.0452 00:12:37.26M 2015-11-11T00:12:23.146Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.126 34.435 1499.0430 00:12:37.46M 2015-11-11T00:12:23.346Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.436 1499.0426 00:12:37.66M 2015-11-11T00:12:23.551Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.435 1499.0410 00:12:37.86M 2015-11-11T00:12:23.771Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.435 1499.0410 00:12:38.08M 2015-11-11T00:12:23.956Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.119 34.429 1499.0350 00:12:38.29M 2015-11-11T00:12:24.161Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.119 34.429 1499.0337 00:12:38.47M 2015-11-11T00:12:24.361Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.118 34.428 1499.0331 00:12:38.67M 2015-11-11T00:12:24.566Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.433 1499.0372 00:12:38.87M 2015-11-11T00:12:24.771Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.121 34.431 1499.0347 00:12:39.09M 2015-11-11T00:12:24.976Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.120 34.431 1499.0333 00:12:39.29M 2015-11-11T00:12:25.176Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.119 34.429 1499.0317 00:12:39.49M 2015-11-11T00:12:25.376Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.118 34.428 1499.0306 00:12:39.69M 2015-11-11T00:12:25.581Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.117 34.427 1499.0292 00:12:39.89M 2015-11-11T00:12:25.787Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.115 34.426 1499.0276 00:12:40.11M 2015-11-11T00:12:25.991Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.114 34.425 1499.0259 00:12:40.31M 2015-11-11T00:12:26.186Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.117 34.428 1499.0294 00:12:40.51M 2015-11-11T00:12:26.397Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.118 34.429 1499.0303 00:12:40.70M 2015-11-11T00:12:26.597Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0320 00:12:40.90M 2015-11-11T00:12:26.797Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.431 1499.0332 00:12:41.12M 2015-11-11T00:12:27.002Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.432 1499.0336 00:12:41.32M 2015-11-11T00:12:27.207Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.128 34.438 1499.0417 00:12:41.52M 2015-11-11T00:12:27.412Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.129 34.439 1499.0435 00:12:41.72M 2015-11-11T00:12:27.611Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.435 1499.0393 00:12:41.92M 2015-11-11T00:12:27.817Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.434 1499.0385 00:12:42.14M 2015-11-11T00:12:28.022Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0377 00:12:42.34M 2015-11-11T00:12:28.237Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.434 1499.0380 00:12:42.54M 2015-11-11T00:12:28.427Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.124 34.434 1499.0380 00:12:42.75M 2015-11-11T00:12:28.627Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.124 34.435 1499.0386 00:12:42.93M 2015-11-11T00:12:28.832Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.435 1499.0388 00:12:43.15M 2015-11-11T00:12:29.032Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.125 34.435 1499.0415 00:12:43.35M 2015-11-11T00:12:29.237Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.123 34.433 1499.0399 00:12:43.55M 2015-11-11T00:12:29.437Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.432 1499.0394 00:12:43.75M 2015-11-11T00:12:29.642Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.121 34.431 1499.0393 00:12:43.95M 2015-11-11T00:12:29.847Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.119 34.429 1499.0388 00:12:44.17M 2015-11-11T00:12:30.047Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.120 34.429 1499.0393 00:12:44.37M 2015-11-11T00:12:30.252Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.120 34.429 1499.0400 00:12:44.56M 2015-11-11T00:12:30.457Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.120 34.429 1499.0394 00:12:44.76M 2015-11-11T00:12:30.657Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.120 34.429 1499.0396 00:12:44.96M 2015-11-11T00:12:30.863Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.120 34.429 1499.0387 00:12:45.18M 2015-11-11T00:12:31.063Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.120 34.429 1499.0388 00:12:45.38M 2015-11-11T00:12:31.267Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.120 34.430 1499.0398 00:12:45.58M 2015-11-11T00:12:31.472Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.119 34.429 1499.0397 00:12:45.78M 2015-11-11T00:12:31.677Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.119 34.428 1499.0398 00:12:46.00M 2015-11-11T00:12:31.877Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.121 34.430 1499.0415 00:12:46.20M 2015-11-11T00:12:32.082Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.122 34.431 1499.0424 00:12:46.39M 2015-11-11T00:12:32.282Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.119 34.428 1499.0388 00:12:46.59M 2015-11-11T00:12:32.487Z|I-OCEAN7-304-XXXX| 25.68 12.734 40.118 34.427 1499.0377 00:12:46.79M 2015-11-11T00:12:32.707Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.117 34.426 1499.0355 00:12:47.01M 2015-11-11T00:12:32.892Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.117 34.427 1499.0349 00:12:47.23M 2015-11-11T00:12:33.092Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.127 34.436 1499.0452 00:12:47.41M 2015-11-11T00:12:33.301Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.128 34.437 1499.0464 00:12:47.61M 2015-11-11T00:12:33.497Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.128 34.438 1499.0463 00:12:47.81M 2015-11-11T00:12:33.702Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.128 34.438 1499.0458 00:12:48.03M 2015-11-11T00:12:33.907Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.128 34.438 1499.0455 00:12:48.22M 2015-11-11T00:12:34.112Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.128 34.437 1499.0455 00:12:48.42M 2015-11-11T00:12:34.312Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.127 34.436 1499.0443 00:12:48.62M 2015-11-11T00:12:34.517Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.127 34.436 1499.0443 00:12:48.82M 2015-11-11T00:12:34.717Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.124 34.433 1499.0413 00:12:49.04M 2015-11-11T00:12:34.922Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.124 34.433 1499.0417 00:12:49.24M 2015-11-11T00:12:35.127Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.120 34.429 1499.0376 00:12:49.44M 2015-11-11T00:12:35.327Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.120 34.429 1499.0363 00:12:49.64M 2015-11-11T00:12:35.532Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.119 34.428 1499.0343 00:12:49.84M 2015-11-11T00:12:35.732Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.119 34.428 1499.0343 00:12:50.06M 2015-11-11T00:12:35.937Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.119 34.428 1499.0341 00:12:50.26M 2015-11-11T00:12:36.142Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.118 34.428 1499.0336 00:12:50.46M 2015-11-11T00:12:36.342Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.121 34.430 1499.0365 00:12:50.65M 2015-11-11T00:12:36.547Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.120 34.430 1499.0367 00:12:50.85M 2015-11-11T00:12:36.747Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.120 34.429 1499.0359 00:12:51.07M 2015-11-11T00:12:36.952Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.120 34.429 1499.0354 00:12:51.27M 2015-11-11T00:12:37.172Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.120 34.429 1499.0358 00:12:51.47M 2015-11-11T00:12:37.357Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.120 34.429 1499.0344 00:12:51.69M 2015-11-11T00:12:37.581Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.119 34.429 1499.0344 00:12:51.87M 2015-11-11T00:12:37.762Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.120 34.429 1499.0348 00:12:52.09M 2015-11-11T00:12:37.967Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.120 34.429 1499.0347 00:12:52.28M 2015-11-11T00:12:38.172Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.119 34.428 1499.0342 00:12:52.48M 2015-11-11T00:12:38.372Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.119 34.428 1499.0339 00:12:52.68M 2015-11-11T00:12:38.577Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.118 34.427 1499.0319 00:12:52.88M 2015-11-11T00:12:38.777Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.117 34.427 1499.0313 00:12:53.10M 2015-11-11T00:12:38.983Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.116 34.426 1499.0308 00:12:53.30M 2015-11-11T00:12:39.221Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.115 34.424 1499.0302 00:12:53.50M 2015-11-11T00:12:39.392Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.114 34.424 1499.0293 00:12:53.70M 2015-11-11T00:12:39.592Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.118 34.428 1499.0344 00:12:53.90M 2015-11-11T00:12:39.792Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.119 34.428 1499.0365 00:12:54.12M 2015-11-11T00:12:39.997Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.120 34.429 1499.0377 00:12:54.31M 2015-11-11T00:12:40.202Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.122 34.431 1499.0404 00:12:54.51M 2015-11-11T00:12:40.402Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.123 34.432 1499.0426 00:12:54.71M 2015-11-11T00:12:40.621Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.125 34.433 1499.0439 00:12:54.91M 2015-11-11T00:12:40.812Z|I-OCEAN7-304-XXXX| 25.58 12.734 40.124 34.433 1499.0427 00:12:55.13M 2015-11-11T00:12:41.021Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.433 1499.0427 00:12:55.33M 2015-11-11T00:12:41.217Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.123 34.433 1499.0421 00:12:55.53M 2015-11-11T00:12:41.425Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.123 34.432 1499.0425 00:12:55.73M 2015-11-11T00:12:41.637Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.123 34.432 1499.0422 00:12:55.93M 2015-11-11T00:12:41.827Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.122 34.431 1499.0416 00:12:56.16M 2015-11-11T00:12:42.027Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.120 34.430 1499.0399 00:12:56.35M 2015-11-11T00:12:42.232Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.119 34.429 1499.0393 00:12:56.54M 2015-11-11T00:12:42.437Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.119 34.429 1499.0399 00:12:56.74M 2015-11-11T00:12:42.637Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.120 34.429 1499.0408 00:12:56.94M 2015-11-11T00:12:42.842Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.120 34.429 1499.0406 00:12:57.16M 2015-11-11T00:12:43.042Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.120 34.429 1499.0386 00:12:57.36M 2015-11-11T00:12:43.247Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.120 34.430 1499.0399 00:12:57.56M 2015-11-11T00:12:43.452Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.114 34.424 1499.0337 00:12:57.76M 2015-11-11T00:12:43.652Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.114 34.424 1499.0322 00:12:57.96M 2015-11-11T00:12:43.857Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.113 34.423 1499.0323 00:12:58.18M 2015-11-11T00:12:44.057Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.113 34.422 1499.0317 00:12:58.38M 2015-11-11T00:12:44.263Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.112 34.421 1499.0304 00:12:58.57M 2015-11-11T00:12:44.467Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.111 34.421 1499.0302 00:12:58.77M 2015-11-11T00:12:44.667Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.111 34.421 1499.0304 00:12:58.97M 2015-11-11T00:12:44.872Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.110 34.420 1499.0280 00:12:59.19M 2015-11-11T00:12:45.072Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.111 34.420 1499.0276 00:12:59.39M 2015-11-11T00:12:45.277Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.111 34.421 1499.0283 00:12:59.59M 2015-11-11T00:12:45.477Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.113 34.422 1499.0295 00:12:59.79M 2015-11-11T00:12:45.682Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.113 34.423 1499.0292 00:13:00.01M 2015-11-11T00:12:45.887Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.114 34.424 1499.0305 00:13:00.21M 2015-11-11T00:12:46.104Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.116 34.425 1499.0316 00:13:00.41M 2015-11-11T00:12:46.292Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.117 34.427 1499.0330 00:13:00.62M 2015-11-11T00:12:46.501Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.119 34.429 1499.0354 00:13:00.80M 2015-11-11T00:12:46.697Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.120 34.430 1499.0348 00:13:01.02M 2015-11-11T00:12:46.897Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.120 34.430 1499.0345 00:13:01.22M 2015-11-11T00:12:47.104Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.120 34.430 1499.0338 00:13:01.42M 2015-11-11T00:12:47.304Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.120 34.430 1499.0321 00:13:01.62M 2015-11-11T00:12:47.507Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.120 34.430 1499.0315 00:13:01.82M 2015-11-11T00:12:47.712Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.118 34.429 1499.0308 00:13:02.04M 2015-11-11T00:12:47.917Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.118 34.428 1499.0306 00:13:02.23M 2015-11-11T00:12:48.117Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.118 34.429 1499.0286 00:13:02.44M 2015-11-11T00:12:48.322Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.119 34.430 1499.0288 00:13:02.63M 2015-11-11T00:12:48.527Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.119 34.431 1499.0293 00:13:02.83M 2015-11-11T00:12:48.727Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.120 34.431 1499.0303 00:13:03.05M 2015-11-11T00:12:48.932Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.120 34.432 1499.0309 00:13:03.25M 2015-11-11T00:12:49.132Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.432 1499.0317 00:13:03.45M 2015-11-11T00:12:49.337Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.121 34.433 1499.0317 00:13:03.65M 2015-11-11T00:12:49.542Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.122 34.433 1499.0314 00:13:03.85M 2015-11-11T00:12:49.746Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.121 34.432 1499.0315 00:13:04.07M 2015-11-11T00:12:49.947Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.123 34.434 1499.0348 00:13:04.26M 2015-11-11T00:12:50.147Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.434 1499.0361 00:13:04.46M 2015-11-11T00:12:50.352Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.433 1499.0372 00:13:04.66M 2015-11-11T00:12:50.573Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.432 1499.0376 00:13:04.86M 2015-11-11T00:12:50.757Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.124 34.434 1499.0402 00:13:05.10M 2015-11-11T00:12:50.962Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.124 34.433 1499.0403 00:13:05.28M 2015-11-11T00:12:51.163Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.123 34.433 1499.0408 00:13:05.48M 2015-11-11T00:12:51.367Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.123 34.432 1499.0408 00:13:05.68M 2015-11-11T00:12:51.567Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.122 34.432 1499.0403 00:13:05.88M 2015-11-11T00:12:51.773Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.122 34.432 1499.0402 00:13:06.09M 2015-11-11T00:12:51.978Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.122 34.432 1499.0394 00:13:06.29M 2015-11-11T00:12:52.178Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.123 34.433 1499.0415 00:13:06.50M 2015-11-11T00:12:52.383Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.121 34.431 1499.0386 00:13:06.69M 2015-11-11T00:12:52.583Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.120 34.430 1499.0374 00:13:06.89M 2015-11-11T00:12:52.788Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.120 34.430 1499.0370 00:13:07.11M 2015-11-11T00:12:52.993Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.120 34.430 1499.0369 00:13:07.31M 2015-11-11T00:12:53.193Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.119 34.430 1499.0364 00:13:07.51M 2015-11-11T00:12:53.398Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.119 34.430 1499.0361 00:13:07.71M 2015-11-11T00:12:53.603Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.119 34.429 1499.0345 00:13:07.91M 2015-11-11T00:12:53.803Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.118 34.429 1499.0332 00:13:08.13M 2015-11-11T00:12:54.008Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.124 34.435 1499.0406 00:13:08.33M 2015-11-11T00:12:54.208Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.125 34.436 1499.0420 00:13:08.52M 2015-11-11T00:12:54.413Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.120 34.430 1499.0360 00:13:08.72M 2015-11-11T00:12:54.618Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.119 34.430 1499.0350 00:13:08.92M 2015-11-11T00:12:54.823Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.121 34.431 1499.0374 00:13:09.14M 2015-11-11T00:12:55.038Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0389 00:13:09.34M 2015-11-11T00:12:55.223Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.121 34.432 1499.0385 00:13:09.56M 2015-11-11T00:12:55.428Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.113 34.424 1499.0294 00:13:09.74M 2015-11-11T00:12:55.633Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.112 34.423 1499.0286 00:13:09.94M 2015-11-11T00:12:55.838Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.112 34.422 1499.0272 00:13:10.16M 2015-11-11T00:12:56.038Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.115 34.425 1499.0303 00:13:10.36M 2015-11-11T00:12:56.243Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.115 34.426 1499.0294 00:13:10.55M 2015-11-11T00:12:56.443Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.115 34.426 1499.0287 00:13:10.75M 2015-11-11T00:12:56.648Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.115 34.426 1499.0288 00:13:10.95M 2015-11-11T00:12:56.860Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.116 34.427 1499.0295 00:13:11.17M 2015-11-11T00:12:57.053Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.116 34.427 1499.0309 00:13:11.37M 2015-11-11T00:12:57.253Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.427 1499.0316 00:13:11.57M 2015-11-11T00:12:57.458Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.119 34.430 1499.0336 00:13:11.77M 2015-11-11T00:12:57.663Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.120 34.430 1499.0334 00:13:11.97M 2015-11-11T00:12:57.863Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.121 34.431 1499.0344 00:13:12.18M 2015-11-11T00:12:58.068Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.432 1499.0344 00:13:12.38M 2015-11-11T00:12:58.268Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.432 1499.0343 00:13:12.58M 2015-11-11T00:12:58.473Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.433 1499.0339 00:13:12.78M 2015-11-11T00:12:58.673Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.433 1499.0345 00:13:13.00M 2015-11-11T00:12:58.878Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.433 1499.0353 00:13:13.20M 2015-11-11T00:12:59.083Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.122 34.433 1499.0348 00:13:13.40M 2015-11-11T00:12:59.288Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.432 1499.0342 00:13:13.60M 2015-11-11T00:12:59.504Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.431 1499.0338 00:13:13.80M 2015-11-11T00:12:59.693Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.430 1499.0330 00:13:14.03M 2015-11-11T00:12:59.893Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.120 34.430 1499.0323 00:13:14.22M 2015-11-11T00:13:00.101Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.430 1499.0330 00:13:14.41M 2015-11-11T00:13:00.304Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.431 1499.0341 00:13:14.61M 2015-11-11T00:13:00.504Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.120 34.430 1499.0344 00:13:14.81M 2015-11-11T00:13:00.704Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.429 1499.0336 00:13:15.03M 2015-11-11T00:13:00.908Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.428 1499.0322 00:13:15.23M 2015-11-11T00:13:01.113Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.428 1499.0320 00:13:15.43M 2015-11-11T00:13:01.318Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0325 00:13:15.63M 2015-11-11T00:13:01.518Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.118 34.429 1499.0332 00:13:15.83M 2015-11-11T00:13:01.723Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.117 34.428 1499.0326 00:13:16.04M 2015-11-11T00:13:01.928Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.117 34.428 1499.0330 00:13:16.24M 2015-11-11T00:13:02.128Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.117 34.428 1499.0333 00:13:16.44M 2015-11-11T00:13:02.333Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.117 34.428 1499.0343 00:13:16.64M 2015-11-11T00:13:02.533Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.118 34.428 1499.0342 00:13:16.84M 2015-11-11T00:13:02.738Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.119 34.429 1499.0348 00:13:17.06M 2015-11-11T00:13:02.943Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.119 34.429 1499.0350 00:13:17.26M 2015-11-11T00:13:03.143Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.118 34.429 1499.0345 00:13:17.46M 2015-11-11T00:13:03.348Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.118 34.428 1499.0326 00:13:17.66M 2015-11-11T00:13:03.548Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.117 34.428 1499.0317 00:13:17.86M 2015-11-11T00:13:03.753Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.117 34.428 1499.0316 00:13:18.08M 2015-11-11T00:13:03.973Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.428 1499.0327 00:13:18.27M 2015-11-11T00:13:04.158Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0339 00:13:18.49M 2015-11-11T00:13:04.358Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.429 1499.0344 00:13:18.67M 2015-11-11T00:13:04.563Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.119 34.430 1499.0355 00:13:18.87M 2015-11-11T00:13:04.768Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.120 34.430 1499.0365 00:13:19.09M 2015-11-11T00:13:04.968Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.431 1499.0349 00:13:19.29M 2015-11-11T00:13:05.173Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.431 1499.0359 00:13:19.49M 2015-11-11T00:13:05.378Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.121 34.431 1499.0367 00:13:19.69M 2015-11-11T00:13:05.578Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.121 34.431 1499.0363 00:13:19.89M 2015-11-11T00:13:05.778Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.121 34.431 1499.0361 00:13:20.11M 2015-11-11T00:13:05.983Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.122 34.431 1499.0366 00:13:20.30M 2015-11-11T00:13:06.206Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.122 34.432 1499.0365 00:13:20.50M 2015-11-11T00:13:06.393Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.433 1499.0359 00:13:20.70M 2015-11-11T00:13:06.593Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0366 00:13:20.90M 2015-11-11T00:13:06.799Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.433 1499.0366 00:13:21.12M 2015-11-11T00:13:07.003Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.122 34.433 1499.0358 00:13:21.32M 2015-11-11T00:13:07.203Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.432 1499.0345 00:13:21.52M 2015-11-11T00:13:07.408Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.121 34.432 1499.0339 00:13:21.72M 2015-11-11T00:13:07.608Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.432 1499.0353 00:13:21.92M 2015-11-11T00:13:07.815Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0348 00:13:22.13M 2015-11-11T00:13:08.013Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0354 00:13:22.33M 2015-11-11T00:13:08.218Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0352 00:13:22.53M 2015-11-11T00:13:08.438Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.432 1499.0353 00:13:22.73M 2015-11-11T00:13:08.623Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.121 34.432 1499.0350 00:13:22.95M 2015-11-11T00:13:08.828Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.431 1499.0354 00:13:23.15M 2015-11-11T00:13:09.028Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.124 34.435 1499.0398 00:13:23.35M 2015-11-11T00:13:09.233Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.435 1499.0385 00:13:23.55M 2015-11-11T00:13:09.438Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.124 34.434 1499.0389 00:13:23.75M 2015-11-11T00:13:09.638Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.124 34.434 1499.0402 00:13:23.95M 2015-11-11T00:13:09.838Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.124 34.434 1499.0403 00:13:24.16M 2015-11-11T00:13:10.048Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.124 34.434 1499.0409 00:13:24.36M 2015-11-11T00:13:10.248Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.118 34.428 1499.0350 00:13:24.56M 2015-11-11T00:13:10.453Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.117 34.427 1499.0334 00:13:24.76M 2015-11-11T00:13:10.658Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.118 34.428 1499.0339 00:13:24.96M 2015-11-11T00:13:10.858Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.119 34.430 1499.0344 00:13:25.18M 2015-11-11T00:13:11.058Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.120 34.430 1499.0352 00:13:25.38M 2015-11-11T00:13:11.294Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.120 34.430 1499.0356 00:13:25.58M 2015-11-11T00:13:11.463Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.113 34.424 1499.0297 00:13:25.78M 2015-11-11T00:13:11.668Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.112 34.423 1499.0287 00:13:25.97M 2015-11-11T00:13:11.873Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.116 34.426 1499.0328 00:13:26.20M 2015-11-11T00:13:12.078Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.117 34.427 1499.0336 00:13:26.39M 2015-11-11T00:13:12.283Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.117 34.427 1499.0339 00:13:26.59M 2015-11-11T00:13:12.484Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.427 1499.0341 00:13:26.79M 2015-11-11T00:13:12.689Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.117 34.427 1499.0344 00:13:27.01M 2015-11-11T00:13:12.904Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.120 34.430 1499.0381 00:13:27.21M 2015-11-11T00:13:13.093Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.120 34.430 1499.0385 00:13:27.42M 2015-11-11T00:13:13.288Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.120 34.430 1499.0388 00:13:27.61M 2015-11-11T00:13:13.498Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.120 34.429 1499.0387 00:13:27.80M 2015-11-11T00:13:13.701Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.120 34.429 1499.0391 00:13:28.03M 2015-11-11T00:13:13.904Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.121 34.430 1499.0406 00:13:28.22M 2015-11-11T00:13:14.108Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.122 34.431 1499.0436 00:13:28.42M 2015-11-11T00:13:14.308Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.123 34.431 1499.0436 00:13:28.62M 2015-11-11T00:13:14.509Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.122 34.431 1499.0415 00:13:28.82M 2015-11-11T00:13:14.713Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.121 34.431 1499.0405 00:13:29.04M 2015-11-11T00:13:14.919Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.121 34.431 1499.0394 00:13:29.24M 2015-11-11T00:13:15.124Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.121 34.431 1499.0389 00:13:29.44M 2015-11-11T00:13:15.323Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.121 34.431 1499.0382 00:13:29.64M 2015-11-11T00:13:15.524Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.121 34.431 1499.0380 00:13:29.84M 2015-11-11T00:13:15.729Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.122 34.432 1499.0378 00:13:30.05M 2015-11-11T00:13:15.934Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.122 34.432 1499.0370 00:13:30.25M 2015-11-11T00:13:16.141Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.121 34.432 1499.0360 00:13:30.45M 2015-11-11T00:13:16.339Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.121 34.432 1499.0352 00:13:30.65M 2015-11-11T00:13:16.544Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.122 34.433 1499.0352 00:13:30.85M 2015-11-11T00:13:16.744Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.433 1499.0352 00:13:31.07M 2015-11-11T00:13:16.949Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.434 1499.0348 00:13:31.27M 2015-11-11T00:13:17.154Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.123 34.435 1499.0349 00:13:31.47M 2015-11-11T00:13:17.374Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.123 34.435 1499.0344 00:13:31.67M 2015-11-11T00:13:17.559Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.123 34.434 1499.0352 00:13:31.88M 2015-11-11T00:13:17.764Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.124 34.435 1499.0348 00:13:32.08M 2015-11-11T00:13:17.964Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.123 34.434 1499.0347 00:13:32.28M 2015-11-11T00:13:18.169Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.433 1499.0339 00:13:32.48M 2015-11-11T00:13:18.374Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.121 34.432 1499.0337 00:13:32.68M 2015-11-11T00:13:18.574Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.432 1499.0338 00:13:32.88M 2015-11-11T00:13:18.774Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.121 34.432 1499.0352 00:13:33.10M 2015-11-11T00:13:18.985Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.122 34.432 1499.0372 00:13:33.30M 2015-11-11T00:13:19.184Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.123 34.432 1499.0382 00:13:33.50M 2015-11-11T00:13:19.384Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.124 34.433 1499.0394 00:13:33.70M 2015-11-11T00:13:19.590Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.123 34.432 1499.0387 00:13:33.89M 2015-11-11T00:13:19.794Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.125 34.434 1499.0416 00:13:34.11M 2015-11-11T00:13:19.999Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.125 34.434 1499.0430 00:13:34.31M 2015-11-11T00:13:20.199Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.125 34.434 1499.0428 00:13:34.51M 2015-11-11T00:13:20.399Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.125 34.434 1499.0424 00:13:34.71M 2015-11-11T00:13:20.604Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.434 1499.0410 00:13:34.91M 2015-11-11T00:13:20.809Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.433 1499.0402 00:13:35.13M 2015-11-11T00:13:21.009Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.432 1499.0391 00:13:35.33M 2015-11-11T00:13:21.209Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.122 34.432 1499.0385 00:13:35.53M 2015-11-11T00:13:21.414Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.121 34.431 1499.0375 00:13:35.73M 2015-11-11T00:13:21.619Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.121 34.431 1499.0372 00:13:35.92M 2015-11-11T00:13:21.839Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.120 34.430 1499.0364 00:13:36.15M 2015-11-11T00:13:22.024Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.119 34.429 1499.0358 00:13:36.36M 2015-11-11T00:13:22.229Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.428 1499.0334 00:13:36.54M 2015-11-11T00:13:22.430Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.117 34.428 1499.0321 00:13:36.74M 2015-11-11T00:13:22.634Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.116 34.427 1499.0306 00:13:36.94M 2015-11-11T00:13:22.855Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.113 34.424 1499.0258 00:13:37.16M 2015-11-11T00:13:23.039Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.115 34.427 1499.0281 00:13:37.36M 2015-11-11T00:13:23.244Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.116 34.427 1499.0284 00:13:37.56M 2015-11-11T00:13:23.449Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.428 1499.0287 00:13:37.76M 2015-11-11T00:13:23.649Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.117 34.428 1499.0291 00:13:37.96M 2015-11-11T00:13:23.856Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.117 34.428 1499.0287 00:13:38.17M 2015-11-11T00:13:24.054Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.117 34.429 1499.0294 00:13:38.37M 2015-11-11T00:13:24.254Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.118 34.429 1499.0298 00:13:38.57M 2015-11-11T00:13:24.459Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.117 34.429 1499.0300 00:13:38.77M 2015-11-11T00:13:24.664Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.116 34.427 1499.0287 00:13:38.97M 2015-11-11T00:13:24.869Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.115 34.426 1499.0266 00:13:39.19M 2015-11-11T00:13:25.069Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.111 34.423 1499.0233 00:13:39.39M 2015-11-11T00:13:25.269Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.112 34.424 1499.0239 00:13:39.59M 2015-11-11T00:13:25.474Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.113 34.424 1499.0247 00:13:39.78M 2015-11-11T00:13:25.689Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.113 34.425 1499.0259 00:13:40.00M 2015-11-11T00:13:25.879Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.114 34.426 1499.0273 00:13:40.20M 2015-11-11T00:13:26.084Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.116 34.427 1499.0293 00:13:40.40M 2015-11-11T00:13:26.304Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.117 34.428 1499.0306 00:13:40.60M 2015-11-11T00:13:26.494Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.117 34.429 1499.0316 00:13:40.82M 2015-11-11T00:13:26.694Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.118 34.429 1499.0321 00:13:41.02M 2015-11-11T00:13:26.899Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.118 34.428 1499.0325 00:13:41.22M 2015-11-11T00:13:27.099Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.118 34.429 1499.0334 00:13:41.42M 2015-11-11T00:13:27.304Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.128 34.438 1499.0446 00:13:41.62M 2015-11-11T00:13:27.509Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.127 34.438 1499.0444 00:13:41.82M 2015-11-11T00:13:27.709Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.128 34.439 1499.0463 00:13:42.04M 2015-11-11T00:13:27.914Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.129 34.440 1499.0472 00:13:42.23M 2015-11-11T00:13:28.114Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.130 34.440 1499.0475 00:13:42.43M 2015-11-11T00:13:28.319Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.131 34.441 1499.0487 00:13:42.63M 2015-11-11T00:13:28.519Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.132 34.442 1499.0493 00:13:42.83M 2015-11-11T00:13:28.724Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.132 34.443 1499.0493 00:13:43.05M 2015-11-11T00:13:28.929Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.132 34.443 1499.0485 00:13:43.25M 2015-11-11T00:13:29.129Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.125 34.436 1499.0396 00:13:43.45M 2015-11-11T00:13:29.334Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.435 1499.0387 00:13:43.65M 2015-11-11T00:13:29.539Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.124 34.434 1499.0387 00:13:43.84M 2015-11-11T00:13:29.739Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.119 34.429 1499.0322 00:13:44.07M 2015-11-11T00:13:29.944Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.118 34.429 1499.0315 00:13:44.26M 2015-11-11T00:13:30.144Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.117 34.428 1499.0311 00:13:44.46M 2015-11-11T00:13:30.349Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.117 34.428 1499.0305 00:13:44.66M 2015-11-11T00:13:30.549Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.118 34.429 1499.0303 00:13:44.86M 2015-11-11T00:13:30.774Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.116 34.427 1499.0275 00:13:45.08M 2015-11-11T00:13:30.959Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.116 34.428 1499.0264 00:13:45.30M 2015-11-11T00:13:31.164Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.116 34.428 1499.0272 00:13:45.48M 2015-11-11T00:13:31.364Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.116 34.427 1499.0287 00:13:45.68M 2015-11-11T00:13:31.569Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.121 34.433 1499.0300 00:13:45.88M 2015-11-11T00:13:31.769Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.121 34.434 1499.0291 00:13:46.10M 2015-11-11T00:13:31.974Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.121 34.434 1499.0284 00:13:46.29M 2015-11-11T00:13:32.174Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.121 34.433 1499.0276 00:13:46.49M 2015-11-11T00:13:32.379Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.120 34.432 1499.0273 00:13:46.69M 2015-11-11T00:13:32.584Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.118 34.430 1499.0251 00:13:46.89M 2015-11-11T00:13:32.784Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.117 34.430 1499.0250 00:13:47.11M 2015-11-11T00:13:32.989Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.117 34.429 1499.0242 00:13:47.31M 2015-11-11T00:13:33.189Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.116 34.428 1499.0247 00:13:47.51M 2015-11-11T00:13:33.394Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.116 34.428 1499.0245 00:13:47.71M 2015-11-11T00:13:33.599Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.116 34.428 1499.0237 00:13:47.91M 2015-11-11T00:13:33.799Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.116 34.428 1499.0244 00:13:48.12M 2015-11-11T00:13:34.004Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.116 34.428 1499.0261 00:13:48.32M 2015-11-11T00:13:34.204Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.115 34.427 1499.0255 00:13:48.52M 2015-11-11T00:13:34.409Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.114 34.426 1499.0262 00:13:48.72M 2015-11-11T00:13:34.614Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.115 34.426 1499.0278 00:13:48.92M 2015-11-11T00:13:34.814Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.115 34.426 1499.0286 00:13:49.14M 2015-11-11T00:13:35.019Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.115 34.426 1499.0304 00:13:49.34M 2015-11-11T00:13:35.239Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.116 34.426 1499.0303 00:13:49.54M 2015-11-11T00:13:35.419Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.116 34.427 1499.0311 00:13:49.75M 2015-11-11T00:13:35.629Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.117 34.427 1499.0316 00:13:49.93M 2015-11-11T00:13:35.830Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.117 34.428 1499.0320 00:13:50.15M 2015-11-11T00:13:36.035Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.118 34.429 1499.0336 00:13:50.35M 2015-11-11T00:13:36.234Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.430 1499.0338 00:13:50.55M 2015-11-11T00:13:36.439Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.119 34.430 1499.0354 00:13:50.75M 2015-11-11T00:13:36.644Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.120 34.430 1499.0361 00:13:50.95M 2015-11-11T00:13:36.844Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.120 34.431 1499.0377 00:13:51.17M 2015-11-11T00:13:37.049Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.120 34.431 1499.0372 00:13:51.37M 2015-11-11T00:13:37.250Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.120 34.431 1499.0377 00:13:51.57M 2015-11-11T00:13:37.455Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.121 34.431 1499.0380 00:13:51.77M 2015-11-11T00:13:37.660Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.432 1499.0387 00:13:51.96M 2015-11-11T00:13:37.860Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.433 1499.0389 00:13:52.18M 2015-11-11T00:13:38.065Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.123 34.434 1499.0389 00:13:52.38M 2015-11-11T00:13:38.271Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.436 1499.0406 00:13:52.58M 2015-11-11T00:13:38.470Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.126 34.437 1499.0417 00:13:52.78M 2015-11-11T00:13:38.675Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.127 34.437 1499.0427 00:13:53.00M 2015-11-11T00:13:38.875Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.128 34.438 1499.0442 00:13:53.20M 2015-11-11T00:13:39.080Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.129 34.439 1499.0448 00:13:53.40M 2015-11-11T00:13:39.280Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.129 34.439 1499.0454 00:13:53.60M 2015-11-11T00:13:39.485Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.129 34.440 1499.0455 00:13:53.80M 2015-11-11T00:13:39.705Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.125 34.435 1499.0397 00:13:54.02M 2015-11-11T00:13:39.890Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.123 34.434 1499.0374 00:13:54.23M 2015-11-11T00:13:40.095Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.433 1499.0359 00:13:54.41M 2015-11-11T00:13:40.300Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.122 34.433 1499.0344 00:13:54.61M 2015-11-11T00:13:40.500Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.432 1499.0345 00:13:54.81M 2015-11-11T00:13:40.700Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0304 00:13:55.03M 2015-11-11T00:13:40.910Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.428 1499.0304 00:13:55.23M 2015-11-11T00:13:41.110Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.118 34.428 1499.0300 00:13:55.43M 2015-11-11T00:13:41.315Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.118 34.429 1499.0306 00:13:55.63M 2015-11-11T00:13:41.515Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.119 34.430 1499.0309 00:13:55.83M 2015-11-11T00:13:41.720Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.120 34.431 1499.0315 00:13:56.04M 2015-11-11T00:13:41.920Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.432 1499.0317 00:13:56.24M 2015-11-11T00:13:42.125Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.120 34.432 1499.0308 00:13:56.44M 2015-11-11T00:13:42.330Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.120 34.432 1499.0313 00:13:56.64M 2015-11-11T00:13:42.530Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.121 34.432 1499.0333 00:13:56.84M 2015-11-11T00:13:42.735Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.432 1499.0331 00:13:57.06M 2015-11-11T00:13:42.940Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.119 34.430 1499.0322 00:13:57.26M 2015-11-11T00:13:43.140Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.118 34.429 1499.0306 00:13:57.46M 2015-11-11T00:13:43.345Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.117 34.428 1499.0299 00:13:57.66M 2015-11-11T00:13:43.545Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.116 34.426 1499.0294 00:13:57.86M 2015-11-11T00:13:43.750Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.115 34.426 1499.0284 00:13:58.07M 2015-11-11T00:13:43.955Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.115 34.425 1499.0286 00:13:58.27M 2015-11-11T00:13:44.175Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.114 34.424 1499.0286 00:13:58.47M 2015-11-11T00:13:44.360Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.114 34.424 1499.0283 00:13:58.69M 2015-11-11T00:13:44.560Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.119 34.429 1499.0345 00:13:58.87M 2015-11-11T00:13:44.765Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.119 34.429 1499.0358 00:13:59.09M 2015-11-11T00:13:44.970Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.120 34.430 1499.0372 00:13:59.29M 2015-11-11T00:13:45.170Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.122 34.431 1499.0391 00:13:59.49M 2015-11-11T00:13:45.375Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.122 34.432 1499.0393 00:13:59.68M 2015-11-11T00:13:45.575Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.123 34.432 1499.0400 00:13:59.89M 2015-11-11T00:13:45.775Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.123 34.433 1499.0393 00:14:00.10M 2015-11-11T00:13:45.980Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.123 34.432 1499.0387 00:14:00.30M 2015-11-11T00:13:46.185Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.122 34.432 1499.0378 00:14:00.50M 2015-11-11T00:13:46.385Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.121 34.431 1499.0376 00:14:00.70M 2015-11-11T00:13:46.590Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.122 34.432 1499.0381 00:14:00.90M 2015-11-11T00:13:46.795Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.431 1499.0385 00:14:01.12M 2015-11-11T00:13:46.995Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.119 34.428 1499.0358 00:14:01.32M 2015-11-11T00:13:47.200Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.118 34.427 1499.0349 00:14:01.51M 2015-11-11T00:13:47.405Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.116 34.426 1499.0336 00:14:01.71M 2015-11-11T00:13:47.605Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.115 34.425 1499.0339 00:14:01.92M 2015-11-11T00:13:47.810Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.116 34.425 1499.0341 00:14:02.13M 2015-11-11T00:13:48.010Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.124 34.433 1499.0439 00:14:02.33M 2015-11-11T00:13:48.215Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.124 34.433 1499.0444 00:14:02.53M 2015-11-11T00:13:48.420Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.124 34.433 1499.0455 00:14:02.73M 2015-11-11T00:13:48.640Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.125 34.433 1499.0455 00:14:02.93M 2015-11-11T00:13:48.825Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.125 34.433 1499.0458 00:14:03.16M 2015-11-11T00:13:49.025Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.125 34.433 1499.0469 00:14:03.35M 2015-11-11T00:13:49.230Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.125 34.434 1499.0482 00:14:03.55M 2015-11-11T00:13:49.435Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.126 34.434 1499.0485 00:14:03.75M 2015-11-11T00:13:49.635Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.126 34.434 1499.0481 00:14:03.94M 2015-11-11T00:13:49.840Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.125 34.434 1499.0475 00:14:04.16M 2015-11-11T00:13:50.040Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.125 34.434 1499.0476 00:14:04.36M 2015-11-11T00:13:50.246Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.125 34.434 1499.0469 00:14:04.56M 2015-11-11T00:13:50.450Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.125 34.434 1499.0457 00:14:04.76M 2015-11-11T00:13:50.650Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.124 34.433 1499.0446 00:14:04.96M 2015-11-11T00:13:50.855Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.124 34.433 1499.0444 00:14:05.18M 2015-11-11T00:13:51.055Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.433 1499.0437 00:14:05.38M 2015-11-11T00:13:51.260Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.124 34.433 1499.0428 00:14:05.58M 2015-11-11T00:13:51.460Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.124 34.433 1499.0431 00:14:05.78M 2015-11-11T00:13:51.665Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.124 34.433 1499.0436 00:14:05.97M 2015-11-11T00:13:51.870Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.124 34.434 1499.0432 00:14:06.19M 2015-11-11T00:13:52.070Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.125 34.434 1499.0426 00:14:06.39M 2015-11-11T00:13:52.275Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.124 34.433 1499.0417 00:14:06.59M 2015-11-11T00:13:52.481Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.123 34.433 1499.0413 00:14:06.79M 2015-11-11T00:13:52.685Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0393 00:14:07.01M 2015-11-11T00:13:52.885Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0381 00:14:07.21M 2015-11-11T00:13:53.105Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.121 34.431 1499.0371 00:14:07.41M 2015-11-11T00:13:53.290Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.121 34.431 1499.0365 00:14:07.62M 2015-11-11T00:13:53.495Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.120 34.430 1499.0366 00:14:07.80M 2015-11-11T00:13:53.695Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.120 34.430 1499.0355 00:14:08.03M 2015-11-11T00:13:53.900Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.430 1499.0345 00:14:08.22M 2015-11-11T00:13:54.105Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.430 1499.0341 00:14:08.42M 2015-11-11T00:13:54.305Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.117 34.427 1499.0289 00:14:08.62M 2015-11-11T00:13:54.510Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.117 34.428 1499.0284 00:14:08.82M 2015-11-11T00:13:54.710Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.117 34.428 1499.0292 00:14:09.04M 2015-11-11T00:13:54.915Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.116 34.427 1499.0269 00:14:09.24M 2015-11-11T00:13:55.120Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.115 34.426 1499.0260 00:14:09.44M 2015-11-11T00:13:55.320Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.115 34.427 1499.0256 00:14:09.64M 2015-11-11T00:13:55.525Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.116 34.427 1499.0264 00:14:09.84M 2015-11-11T00:13:55.730Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.116 34.428 1499.0267 00:14:10.05M 2015-11-11T00:13:55.930Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.428 1499.0286 00:14:10.25M 2015-11-11T00:13:56.135Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.429 1499.0288 00:14:10.45M 2015-11-11T00:13:56.340Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.117 34.429 1499.0284 00:14:10.65M 2015-11-11T00:13:56.535Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.117 34.429 1499.0275 00:14:10.85M 2015-11-11T00:13:56.740Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.117 34.430 1499.0275 00:14:11.07M 2015-11-11T00:13:56.945Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.117 34.430 1499.0276 00:14:11.27M 2015-11-11T00:13:57.150Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.116 34.429 1499.0266 00:14:11.47M 2015-11-11T00:13:57.355Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.116 34.428 1499.0266 00:14:11.67M 2015-11-11T00:13:57.576Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.115 34.427 1499.0276 00:14:11.87M 2015-11-11T00:13:57.761Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.114 34.426 1499.0271 00:14:12.10M 2015-11-11T00:13:57.961Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.112 34.425 1499.0244 00:14:12.29M 2015-11-11T00:13:58.165Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.112 34.424 1499.0247 00:14:12.48M 2015-11-11T00:13:58.370Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.111 34.423 1499.0243 00:14:12.68M 2015-11-11T00:13:58.570Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.429 1499.0319 00:14:12.88M 2015-11-11T00:13:58.770Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.118 34.430 1499.0333 00:14:13.10M 2015-11-11T00:13:58.975Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.430 1499.0338 00:14:13.30M 2015-11-11T00:13:59.181Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.119 34.431 1499.0342 00:14:13.50M 2015-11-11T00:13:59.385Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.116 34.428 1499.0302 00:14:13.70M 2015-11-11T00:13:59.585Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.115 34.427 1499.0297 00:14:13.90M 2015-11-11T00:13:59.790Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.114 34.425 1499.0291 00:14:14.11M 2015-11-11T00:13:59.991Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.114 34.425 1499.0297 00:14:14.31M 2015-11-11T00:14:00.195Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0309 00:14:14.51M 2015-11-11T00:14:00.400Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.115 34.426 1499.0308 00:14:14.71M 2015-11-11T00:14:00.600Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.123 34.433 1499.0397 00:14:14.91M 2015-11-11T00:14:00.806Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0398 00:14:15.13M 2015-11-11T00:14:01.006Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.434 1499.0410 00:14:15.33M 2015-11-11T00:14:01.210Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.125 34.435 1499.0410 00:14:15.53M 2015-11-11T00:14:01.416Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.434 1499.0404 00:14:15.73M 2015-11-11T00:14:01.616Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.434 1499.0403 00:14:15.93M 2015-11-11T00:14:01.821Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.435 1499.0399 00:14:16.14M 2015-11-11T00:14:02.041Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.126 34.435 1499.0409 00:14:16.34M 2015-11-11T00:14:02.226Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.436 1499.0408 00:14:16.56M 2015-11-11T00:14:02.426Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.121 34.432 1499.0352 00:14:16.74M 2015-11-11T00:14:02.631Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.121 34.431 1499.0349 00:14:16.94M 2015-11-11T00:14:02.836Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.122 34.432 1499.0358 00:14:17.16M 2015-11-11T00:14:03.041Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0375 00:14:17.36M 2015-11-11T00:14:03.241Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.123 34.433 1499.0389 00:14:17.56M 2015-11-11T00:14:03.446Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.124 34.433 1499.0387 00:14:17.76M 2015-11-11T00:14:03.646Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.123 34.433 1499.0387 00:14:17.95M 2015-11-11T00:14:03.846Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.122 34.432 1499.0370 00:14:18.17M 2015-11-11T00:14:04.051Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.122 34.432 1499.0367 00:14:18.37M 2015-11-11T00:14:04.256Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.436 1499.0413 00:14:18.57M 2015-11-11T00:14:04.461Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.126 34.436 1499.0402 00:14:18.77M 2015-11-11T00:14:04.661Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.436 1499.0409 00:14:18.97M 2015-11-11T00:14:04.866Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.436 1499.0425 00:14:19.19M 2015-11-11T00:14:05.066Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.127 34.437 1499.0422 00:14:19.39M 2015-11-11T00:14:05.271Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.437 1499.0410 00:14:19.59M 2015-11-11T00:14:05.476Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.127 34.437 1499.0415 00:14:19.78M 2015-11-11T00:14:05.676Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.128 34.438 1499.0424 00:14:20.00M 2015-11-11T00:14:05.876Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.131 34.442 1499.0459 00:14:20.20M 2015-11-11T00:14:06.081Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.131 34.442 1499.0468 00:14:20.40M 2015-11-11T00:14:06.286Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.131 34.441 1499.0471 00:14:20.60M 2015-11-11T00:14:06.506Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.127 34.438 1499.0433 00:14:20.80M 2015-11-11T00:14:06.691Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.126 34.437 1499.0428 00:14:21.04M 2015-11-11T00:14:06.896Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.125 34.436 1499.0417 00:14:21.22M 2015-11-11T00:14:07.096Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.124 34.435 1499.0413 00:14:21.42M 2015-11-11T00:14:07.301Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.115 34.425 1499.0305 00:14:21.62M 2015-11-11T00:14:07.501Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.114 34.424 1499.0300 00:14:21.82M 2015-11-11T00:14:07.706Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.113 34.423 1499.0298 00:14:22.03M 2015-11-11T00:14:07.915Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.116 34.427 1499.0338 00:14:22.23M 2015-11-11T00:14:08.116Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.118 34.428 1499.0356 00:14:22.43M 2015-11-11T00:14:08.316Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.119 34.429 1499.0377 00:14:22.63M 2015-11-11T00:14:08.517Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.120 34.430 1499.0380 00:14:22.83M 2015-11-11T00:14:08.721Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.120 34.431 1499.0382 00:14:23.05M 2015-11-11T00:14:08.926Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.120 34.431 1499.0383 00:14:23.25M 2015-11-11T00:14:09.126Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.121 34.431 1499.0380 00:14:23.45M 2015-11-11T00:14:09.331Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.123 34.434 1499.0403 00:14:23.64M 2015-11-11T00:14:09.536Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.123 34.434 1499.0410 00:14:23.84M 2015-11-11T00:14:09.736Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.123 34.434 1499.0405 00:14:24.06M 2015-11-11T00:14:09.941Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.123 34.434 1499.0404 00:14:24.26M 2015-11-11T00:14:10.141Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.124 34.434 1499.0405 00:14:24.46M 2015-11-11T00:14:10.346Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.118 34.429 1499.0337 00:14:24.66M 2015-11-11T00:14:10.551Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.429 1499.0317 00:14:24.86M 2015-11-11T00:14:10.751Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.430 1499.0320 00:14:25.08M 2015-11-11T00:14:10.971Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.119 34.430 1499.0327 00:14:25.28M 2015-11-11T00:14:11.156Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0333 00:14:25.49M 2015-11-11T00:14:11.361Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.432 1499.0350 00:14:25.67M 2015-11-11T00:14:11.561Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.122 34.433 1499.0363 00:14:25.88M 2015-11-11T00:14:11.766Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.123 34.433 1499.0376 00:14:26.09M 2015-11-11T00:14:11.971Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.434 1499.0375 00:14:26.29M 2015-11-11T00:14:12.176Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.435 1499.0383 00:14:26.49M 2015-11-11T00:14:12.376Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.436 1499.0376 00:14:26.69M 2015-11-11T00:14:12.581Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0383 00:14:26.89M 2015-11-11T00:14:12.781Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.125 34.435 1499.0385 00:14:27.11M 2015-11-11T00:14:12.986Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.434 1499.0366 00:14:27.31M 2015-11-11T00:14:13.191Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.123 34.434 1499.0360 00:14:27.51M 2015-11-11T00:14:13.391Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.122 34.433 1499.0344 00:14:27.71M 2015-11-11T00:14:13.596Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.122 34.432 1499.0344 00:14:27.90M 2015-11-11T00:14:13.796Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.121 34.431 1499.0333 00:14:28.12M 2015-11-11T00:14:14.001Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.115 34.426 1499.0271 00:14:28.32M 2015-11-11T00:14:14.201Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.114 34.424 1499.0262 00:14:28.52M 2015-11-11T00:14:14.406Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.113 34.424 1499.0253 00:14:28.72M 2015-11-11T00:14:14.611Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.113 34.423 1499.0254 00:14:28.92M 2015-11-11T00:14:14.811Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.112 34.423 1499.0242 00:14:29.14M 2015-11-11T00:14:15.016Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.112 34.422 1499.0244 00:14:29.34M 2015-11-11T00:14:15.216Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.112 34.421 1499.0254 00:14:29.54M 2015-11-11T00:14:15.436Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.113 34.423 1499.0276 00:14:29.73M 2015-11-11T00:14:15.627Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.106 34.416 1499.0195 00:14:29.95M 2015-11-11T00:14:15.831Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.107 34.417 1499.0212 00:14:30.15M 2015-11-11T00:14:16.031Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.107 34.417 1499.0211 00:14:30.35M 2015-11-11T00:14:16.236Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.106 34.417 1499.0210 00:14:30.55M 2015-11-11T00:14:16.436Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.113 34.423 1499.0295 00:14:30.75M 2015-11-11T00:14:16.641Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.115 34.424 1499.0311 00:14:30.95M 2015-11-11T00:14:16.846Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.116 34.425 1499.0334 00:14:31.17M 2015-11-11T00:14:17.046Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.117 34.426 1499.0349 00:14:31.37M 2015-11-11T00:14:17.251Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.123 34.432 1499.0422 00:14:31.57M 2015-11-11T00:14:17.451Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.116 34.425 1499.0352 00:14:31.77M 2015-11-11T00:14:17.651Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.115 34.424 1499.0354 00:14:31.96M 2015-11-11T00:14:17.856Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.114 34.424 1499.0342 00:14:32.18M 2015-11-11T00:14:18.061Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.114 34.423 1499.0332 00:14:32.38M 2015-11-11T00:14:18.266Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.113 34.423 1499.0327 00:14:32.58M 2015-11-11T00:14:18.466Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.113 34.423 1499.0323 00:14:32.78M 2015-11-11T00:14:18.667Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.113 34.423 1499.0322 00:14:33.00M 2015-11-11T00:14:18.871Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.113 34.423 1499.0311 00:14:33.19M 2015-11-11T00:14:19.076Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.114 34.424 1499.0325 00:14:33.39M 2015-11-11T00:14:19.281Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.115 34.425 1499.0338 00:14:33.59M 2015-11-11T00:14:19.481Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.116 34.426 1499.0350 00:14:33.79M 2015-11-11T00:14:19.686Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.118 34.427 1499.0356 00:14:34.01M 2015-11-11T00:14:19.901Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.118 34.428 1499.0366 00:14:34.21M 2015-11-11T00:14:20.091Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.119 34.429 1499.0376 00:14:34.43M 2015-11-11T00:14:20.296Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.119 34.429 1499.0370 00:14:34.61M 2015-11-11T00:14:20.496Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.120 34.430 1499.0374 00:14:34.81M 2015-11-11T00:14:20.696Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.120 34.430 1499.0376 00:14:35.03M 2015-11-11T00:14:20.901Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.121 34.431 1499.0385 00:14:35.22M 2015-11-11T00:14:21.106Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.121 34.431 1499.0383 00:14:35.42M 2015-11-11T00:14:21.306Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.431 1499.0363 00:14:35.62M 2015-11-11T00:14:21.511Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.120 34.430 1499.0360 00:14:35.82M 2015-11-11T00:14:21.716Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.429 1499.0348 00:14:36.04M 2015-11-11T00:14:21.916Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.119 34.429 1499.0342 00:14:36.24M 2015-11-11T00:14:22.122Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.428 1499.0327 00:14:36.44M 2015-11-11T00:14:22.326Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.117 34.427 1499.0311 00:14:36.64M 2015-11-11T00:14:22.526Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.117 34.427 1499.0302 00:14:36.84M 2015-11-11T00:14:22.731Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.117 34.428 1499.0308 00:14:37.06M 2015-11-11T00:14:22.936Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.117 34.428 1499.0305 00:14:37.26M 2015-11-11T00:14:23.136Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.117 34.428 1499.0308 00:14:37.46M 2015-11-11T00:14:23.337Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.118 34.429 1499.0323 00:14:37.65M 2015-11-11T00:14:23.547Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.429 1499.0330 00:14:37.85M 2015-11-11T00:14:23.746Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.432 1499.0369 00:14:38.07M 2015-11-11T00:14:23.946Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.432 1499.0371 00:14:38.27M 2015-11-11T00:14:24.152Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.432 1499.0376 00:14:38.47M 2015-11-11T00:14:24.372Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.122 34.432 1499.0381 00:14:38.67M 2015-11-11T00:14:24.557Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.122 34.432 1499.0391 00:14:38.89M 2015-11-11T00:14:24.762Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.122 34.432 1499.0399 00:14:39.09M 2015-11-11T00:14:24.962Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.122 34.432 1499.0398 00:14:39.29M 2015-11-11T00:14:25.167Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.119 34.429 1499.0355 00:14:39.49M 2015-11-11T00:14:25.372Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.118 34.428 1499.0355 00:14:39.69M 2015-11-11T00:14:25.577Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.120 34.430 1499.0376 00:14:39.88M 2015-11-11T00:14:25.776Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.119 34.429 1499.0369 00:14:40.10M 2015-11-11T00:14:25.982Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.118 34.428 1499.0363 00:14:40.30M 2015-11-11T00:14:26.182Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.117 34.427 1499.0352 00:14:40.50M 2015-11-11T00:14:26.387Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.117 34.427 1499.0353 00:14:40.70M 2015-11-11T00:14:26.590Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.118 34.428 1499.0354 00:14:40.90M 2015-11-11T00:14:26.792Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.119 34.428 1499.0365 00:14:41.12M 2015-11-11T00:14:26.992Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.119 34.430 1499.0331 00:14:41.32M 2015-11-11T00:14:27.197Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.429 1499.0328 00:14:41.51M 2015-11-11T00:14:27.402Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.428 1499.0336 00:14:41.71M 2015-11-11T00:14:27.607Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.428 1499.0334 00:14:41.92M 2015-11-11T00:14:27.807Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.117 34.427 1499.0336 00:14:42.13M 2015-11-11T00:14:28.007Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.117 34.427 1499.0332 00:14:42.33M 2015-11-11T00:14:28.212Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.124 34.433 1499.0416 00:14:42.53M 2015-11-11T00:14:28.417Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.122 34.431 1499.0406 00:14:42.73M 2015-11-11T00:14:28.617Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.121 34.430 1499.0402 00:14:42.93M 2015-11-11T00:14:28.842Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.120 34.429 1499.0396 00:14:43.14M 2015-11-11T00:14:29.028Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.119 34.428 1499.0378 00:14:43.36M 2015-11-11T00:14:29.227Z|I-OCEAN7-304-XXXX| 25.45 12.735 40.120 34.429 1499.0387 00:14:43.54M 2015-11-11T00:14:29.432Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.121 34.429 1499.0377 00:14:43.74M 2015-11-11T00:14:29.637Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.121 34.430 1499.0376 00:14:43.94M 2015-11-11T00:14:29.837Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.122 34.431 1499.0377 00:14:44.16M 2015-11-11T00:14:30.037Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.432 1499.0371 00:14:44.36M 2015-11-11T00:14:30.242Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0367 00:14:44.56M 2015-11-11T00:14:30.447Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.123 34.433 1499.0364 00:14:44.76M 2015-11-11T00:14:30.647Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.434 1499.0372 00:14:44.96M 2015-11-11T00:14:30.852Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.123 34.434 1499.0364 00:14:45.18M 2015-11-11T00:14:31.057Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.434 1499.0369 00:14:45.38M 2015-11-11T00:14:31.257Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.123 34.434 1499.0364 00:14:45.58M 2015-11-11T00:14:31.462Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.123 34.434 1499.0369 00:14:45.77M 2015-11-11T00:14:31.668Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.124 34.435 1499.0381 00:14:45.97M 2015-11-11T00:14:31.870Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.432 1499.0374 00:14:46.19M 2015-11-11T00:14:32.067Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.432 1499.0374 00:14:46.39M 2015-11-11T00:14:32.272Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.122 34.433 1499.0377 00:14:46.59M 2015-11-11T00:14:32.477Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.123 34.433 1499.0388 00:14:46.79M 2015-11-11T00:14:32.682Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.123 34.434 1499.0396 00:14:47.01M 2015-11-11T00:14:32.882Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.120 34.431 1499.0350 00:14:47.21M 2015-11-11T00:14:33.087Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.119 34.430 1499.0342 00:14:47.41M 2015-11-11T00:14:33.307Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.431 1499.0354 00:14:47.61M 2015-11-11T00:14:33.492Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.121 34.432 1499.0363 00:14:47.82M 2015-11-11T00:14:33.697Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.121 34.432 1499.0358 00:14:48.02M 2015-11-11T00:14:33.897Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.121 34.432 1499.0365 00:14:48.22M 2015-11-11T00:14:34.097Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.121 34.432 1499.0365 00:14:48.42M 2015-11-11T00:14:34.302Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.121 34.432 1499.0366 00:14:48.62M 2015-11-11T00:14:34.507Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.121 34.432 1499.0369 00:14:48.82M 2015-11-11T00:14:34.712Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.113 34.425 1499.0275 00:14:49.04M 2015-11-11T00:14:34.912Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.115 34.427 1499.0302 00:14:49.24M 2015-11-11T00:14:35.117Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.116 34.427 1499.0309 00:14:49.44M 2015-11-11T00:14:35.317Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.118 34.428 1499.0330 00:14:49.64M 2015-11-11T00:14:35.522Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.118 34.429 1499.0338 00:14:49.83M 2015-11-11T00:14:35.727Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.119 34.429 1499.0349 00:14:50.05M 2015-11-11T00:14:35.927Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.120 34.430 1499.0363 00:14:50.25M 2015-11-11T00:14:36.132Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.120 34.430 1499.0366 00:14:50.45M 2015-11-11T00:14:36.332Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.431 1499.0372 00:14:50.65M 2015-11-11T00:14:36.537Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.431 1499.0367 00:14:50.85M 2015-11-11T00:14:36.742Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.125 34.435 1499.0408 00:14:51.07M 2015-11-11T00:14:36.942Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.125 34.435 1499.0400 00:14:51.27M 2015-11-11T00:14:37.147Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.124 34.435 1499.0398 00:14:51.46M 2015-11-11T00:14:37.347Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.124 34.435 1499.0388 00:14:51.66M 2015-11-11T00:14:37.552Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.435 1499.0376 00:14:51.86M 2015-11-11T00:14:37.772Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.435 1499.0387 00:14:52.08M 2015-11-11T00:14:37.958Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.123 34.434 1499.0380 00:14:52.30M 2015-11-11T00:14:38.157Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.123 34.434 1499.0370 00:14:52.48M 2015-11-11T00:14:38.367Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.122 34.433 1499.0356 00:14:52.68M 2015-11-11T00:14:38.567Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.121 34.433 1499.0356 00:14:52.88M 2015-11-11T00:14:38.772Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.121 34.432 1499.0356 00:14:53.10M 2015-11-11T00:14:38.972Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.122 34.433 1499.0363 00:14:53.30M 2015-11-11T00:14:39.177Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.122 34.433 1499.0369 00:14:53.50M 2015-11-11T00:14:39.377Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.122 34.433 1499.0365 00:14:53.69M 2015-11-11T00:14:39.582Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.433 1499.0376 00:14:53.89M 2015-11-11T00:14:39.782Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.123 34.433 1499.0389 00:14:54.11M 2015-11-11T00:14:39.987Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.434 1499.0404 00:14:54.31M 2015-11-11T00:14:40.187Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.124 34.434 1499.0406 00:14:54.51M 2015-11-11T00:14:40.392Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.125 34.434 1499.0415 00:14:54.71M 2015-11-11T00:14:40.597Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.125 34.435 1499.0422 00:14:54.91M 2015-11-11T00:14:40.802Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.430 1499.0359 00:14:55.13M 2015-11-11T00:14:41.007Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.120 34.429 1499.0343 00:14:55.33M 2015-11-11T00:14:41.207Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.120 34.429 1499.0347 00:14:55.53M 2015-11-11T00:14:41.407Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.430 1499.0344 00:14:55.72M 2015-11-11T00:14:41.612Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.121 34.431 1499.0339 00:14:55.92M 2015-11-11T00:14:41.812Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.432 1499.0347 00:14:56.14M 2015-11-11T00:14:42.017Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.434 1499.0354 00:14:56.34M 2015-11-11T00:14:42.237Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.124 34.435 1499.0366 00:14:56.54M 2015-11-11T00:14:42.428Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.437 1499.0392 00:14:56.76M 2015-11-11T00:14:42.627Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.134 34.445 1499.0474 00:14:56.94M 2015-11-11T00:14:42.827Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.137 34.448 1499.0507 00:14:57.16M 2015-11-11T00:14:43.033Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.138 34.449 1499.0511 00:14:57.35M 2015-11-11T00:14:43.237Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.139 34.450 1499.0519 00:14:57.56M 2015-11-11T00:14:43.442Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.136 34.447 1499.0479 00:14:57.75M 2015-11-11T00:14:43.642Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.135 34.446 1499.0472 00:14:57.95M 2015-11-11T00:14:43.847Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.134 34.445 1499.0459 00:14:58.17M 2015-11-11T00:14:44.047Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.133 34.444 1499.0461 00:14:58.37M 2015-11-11T00:14:44.252Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.133 34.444 1499.0461 00:14:58.57M 2015-11-11T00:14:44.452Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.130 34.441 1499.0428 00:14:58.77M 2015-11-11T00:14:44.657Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.129 34.441 1499.0421 00:14:58.97M 2015-11-11T00:14:44.862Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.130 34.441 1499.0426 00:14:59.19M 2015-11-11T00:14:45.062Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.130 34.442 1499.0432 00:14:59.38M 2015-11-11T00:14:45.267Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.130 34.439 1499.0474 00:14:59.58M 2015-11-11T00:14:45.468Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.129 34.438 1499.0471 00:14:59.78M 2015-11-11T00:14:45.672Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.128 34.438 1499.0470 00:15:00.00M 2015-11-11T00:14:45.877Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.130 34.440 1499.0497 00:15:00.20M 2015-11-11T00:14:46.077Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.130 34.439 1499.0491 00:15:00.40M 2015-11-11T00:14:46.283Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.129 34.438 1499.0494 00:15:00.60M 2015-11-11T00:14:46.483Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.128 34.437 1499.0482 00:15:00.80M 2015-11-11T00:14:46.703Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.127 34.436 1499.0482 00:15:01.01M 2015-11-11T00:14:46.893Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.121 34.430 1499.0406 00:15:01.23M 2015-11-11T00:14:47.093Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.120 34.430 1499.0391 00:15:01.42M 2015-11-11T00:14:47.298Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.120 34.429 1499.0385 00:15:01.61M 2015-11-11T00:14:47.498Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.119 34.429 1499.0378 00:15:01.81M 2015-11-11T00:14:47.703Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.119 34.429 1499.0377 00:15:02.03M 2015-11-11T00:14:47.910Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.119 34.430 1499.0376 00:15:02.23M 2015-11-11T00:14:48.108Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.120 34.430 1499.0374 00:15:02.43M 2015-11-11T00:14:48.312Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.120 34.431 1499.0366 00:15:02.63M 2015-11-11T00:14:48.513Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.121 34.431 1499.0365 00:15:02.83M 2015-11-11T00:14:48.718Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.121 34.432 1499.0367 00:15:03.05M 2015-11-11T00:14:48.923Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.122 34.431 1499.0403 00:15:03.25M 2015-11-11T00:14:49.123Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.123 34.432 1499.0419 00:15:03.44M 2015-11-11T00:14:49.328Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.124 34.433 1499.0431 00:15:03.64M 2015-11-11T00:14:49.528Z|I-OCEAN7-304-XXXX| 25.64 12.734 40.124 34.433 1499.0443 00:15:03.84M 2015-11-11T00:14:49.733Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.125 34.434 1499.0450 00:15:04.06M 2015-11-11T00:14:49.933Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.126 34.434 1499.0460 00:15:04.26M 2015-11-11T00:14:50.138Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.126 34.435 1499.0474 00:15:04.46M 2015-11-11T00:14:50.343Z|I-OCEAN7-304-XXXX| 25.59 12.735 40.127 34.435 1499.0483 00:15:04.66M 2015-11-11T00:14:50.548Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.127 34.435 1499.0485 00:15:04.86M 2015-11-11T00:14:50.748Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.127 34.435 1499.0476 00:15:05.08M 2015-11-11T00:14:50.953Z|I-OCEAN7-304-XXXX| 25.55 12.734 40.127 34.436 1499.0476 00:15:05.27M 2015-11-11T00:14:51.173Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.124 34.433 1499.0433 00:15:05.48M 2015-11-11T00:14:51.358Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.123 34.432 1499.0417 00:15:05.69M 2015-11-11T00:14:51.563Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.123 34.432 1499.0408 00:15:05.87M 2015-11-11T00:14:51.763Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.124 34.433 1499.0411 00:15:06.09M 2015-11-11T00:14:51.968Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.124 34.433 1499.0416 00:15:06.29M 2015-11-11T00:14:52.173Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.121 34.431 1499.0370 00:15:06.49M 2015-11-11T00:14:52.373Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.120 34.430 1499.0343 00:15:06.69M 2015-11-11T00:14:52.573Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.119 34.430 1499.0342 00:15:06.89M 2015-11-11T00:14:52.783Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.126 34.436 1499.0414 00:15:07.11M 2015-11-11T00:14:52.978Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.128 34.438 1499.0443 00:15:07.31M 2015-11-11T00:14:53.183Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.438 1499.0430 00:15:07.50M 2015-11-11T00:14:53.388Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.437 1499.0415 00:15:07.70M 2015-11-11T00:14:53.593Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.115 34.426 1499.0291 00:15:07.90M 2015-11-11T00:14:53.793Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.117 34.427 1499.0306 00:15:08.12M 2015-11-11T00:14:53.998Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.428 1499.0317 00:15:08.32M 2015-11-11T00:14:54.203Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.119 34.429 1499.0332 00:15:08.52M 2015-11-11T00:14:54.403Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0350 00:15:08.72M 2015-11-11T00:14:54.608Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.120 34.430 1499.0363 00:15:08.92M 2015-11-11T00:14:54.808Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.120 34.431 1499.0363 00:15:09.14M 2015-11-11T00:14:55.013Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.431 1499.0355 00:15:09.33M 2015-11-11T00:14:55.213Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.431 1499.0353 00:15:09.53M 2015-11-11T00:14:55.418Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.430 1499.0344 00:15:09.73M 2015-11-11T00:14:55.638Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.430 1499.0320 00:15:09.93M 2015-11-11T00:14:55.823Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.118 34.429 1499.0314 00:15:10.17M 2015-11-11T00:14:56.023Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.118 34.429 1499.0310 00:15:10.35M 2015-11-11T00:14:56.233Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.118 34.429 1499.0313 00:15:10.55M 2015-11-11T00:14:56.433Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0321 00:15:10.75M 2015-11-11T00:14:56.638Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.118 34.429 1499.0321 00:15:10.95M 2015-11-11T00:14:56.843Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.119 34.430 1499.0309 00:15:11.17M 2015-11-11T00:14:57.043Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.120 34.431 1499.0321 00:15:11.37M 2015-11-11T00:14:57.243Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.124 34.435 1499.0375 00:15:11.57M 2015-11-11T00:14:57.451Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.435 1499.0376 00:15:11.76M 2015-11-11T00:14:57.653Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.433 1499.0356 00:15:11.96M 2015-11-11T00:14:57.853Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.434 1499.0363 00:15:12.18M 2015-11-11T00:14:58.058Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.434 1499.0376 00:15:12.38M 2015-11-11T00:14:58.258Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.434 1499.0377 00:15:12.58M 2015-11-11T00:14:58.463Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.434 1499.0380 00:15:12.78M 2015-11-11T00:14:58.669Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.127 34.437 1499.0435 00:15:13.00M 2015-11-11T00:14:58.868Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.127 34.437 1499.0439 00:15:13.20M 2015-11-11T00:14:59.073Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.128 34.438 1499.0455 00:15:13.40M 2015-11-11T00:14:59.278Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.129 34.439 1499.0465 00:15:13.59M 2015-11-11T00:14:59.478Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.129 34.439 1499.0477 00:15:13.79M 2015-11-11T00:14:59.683Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.130 34.439 1499.0477 00:15:14.01M 2015-11-11T00:14:59.883Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.130 34.440 1499.0491 00:15:14.21M 2015-11-11T00:15:00.103Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.132 34.441 1499.0498 00:15:14.41M 2015-11-11T00:15:00.293Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.128 34.438 1499.0453 00:15:14.62M 2015-11-11T00:15:00.493Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.128 34.439 1499.0450 00:15:14.81M 2015-11-11T00:15:00.698Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.129 34.439 1499.0454 00:15:15.03M 2015-11-11T00:15:00.898Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.129 34.439 1499.0457 00:15:15.23M 2015-11-11T00:15:01.103Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.435 1499.0389 00:15:15.42M 2015-11-11T00:15:01.310Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.123 34.434 1499.0383 00:15:15.62M 2015-11-11T00:15:01.508Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.433 1499.0365 00:15:15.82M 2015-11-11T00:15:01.708Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.120 34.432 1499.0342 00:15:16.04M 2015-11-11T00:15:01.913Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.430 1499.0317 00:15:16.24M 2015-11-11T00:15:02.118Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.117 34.429 1499.0300 00:15:16.44M 2015-11-11T00:15:02.324Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.117 34.429 1499.0284 00:15:16.64M 2015-11-11T00:15:02.523Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.116 34.428 1499.0273 00:15:16.84M 2015-11-11T00:15:02.728Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.116 34.428 1499.0275 00:15:17.06M 2015-11-11T00:15:02.933Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.115 34.427 1499.0273 00:15:17.25M 2015-11-11T00:15:03.133Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.115 34.427 1499.0273 00:15:17.45M 2015-11-11T00:15:03.338Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.118 34.430 1499.0313 00:15:17.65M 2015-11-11T00:15:03.543Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.120 34.431 1499.0331 00:15:17.85M 2015-11-11T00:15:03.743Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0343 00:15:18.07M 2015-11-11T00:15:03.948Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.126 34.437 1499.0392 00:15:18.27M 2015-11-11T00:15:04.148Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.437 1499.0409 00:15:18.47M 2015-11-11T00:15:04.353Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.433 1499.0363 00:15:18.67M 2015-11-11T00:15:04.573Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.432 1499.0338 00:15:18.87M 2015-11-11T00:15:04.758Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.120 34.431 1499.0322 00:15:19.10M 2015-11-11T00:15:04.963Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.119 34.431 1499.0319 00:15:19.28M 2015-11-11T00:15:05.163Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.119 34.430 1499.0319 00:15:19.48M 2015-11-11T00:15:05.368Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0325 00:15:19.68M 2015-11-11T00:15:05.568Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.118 34.429 1499.0317 00:15:19.88M 2015-11-11T00:15:05.773Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.430 1499.0320 00:15:20.10M 2015-11-11T00:15:05.973Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.124 34.435 1499.0381 00:15:20.30M 2015-11-11T00:15:06.178Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.125 34.436 1499.0391 00:15:20.50M 2015-11-11T00:15:06.383Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.436 1499.0394 00:15:20.70M 2015-11-11T00:15:06.584Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.437 1499.0399 00:15:20.90M 2015-11-11T00:15:06.788Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.127 34.438 1499.0406 00:15:21.12M 2015-11-11T00:15:06.989Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.128 34.439 1499.0414 00:15:21.31M 2015-11-11T00:15:07.193Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.129 34.440 1499.0422 00:15:21.51M 2015-11-11T00:15:07.398Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.130 34.441 1499.0432 00:15:21.71M 2015-11-11T00:15:07.599Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.129 34.440 1499.0436 00:15:21.91M 2015-11-11T00:15:07.803Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.129 34.439 1499.0432 00:15:22.13M 2015-11-11T00:15:08.009Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.128 34.439 1499.0436 00:15:22.33M 2015-11-11T00:15:08.213Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.129 34.439 1499.0438 00:15:22.53M 2015-11-11T00:15:08.413Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.128 34.439 1499.0441 00:15:22.73M 2015-11-11T00:15:08.613Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.128 34.438 1499.0425 00:15:22.93M 2015-11-11T00:15:08.818Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.127 34.438 1499.0425 00:15:23.15M 2015-11-11T00:15:09.039Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.127 34.438 1499.0425 00:15:23.34M 2015-11-11T00:15:09.219Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.432 1499.0361 00:15:23.56M 2015-11-11T00:15:09.423Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.432 1499.0359 00:15:23.74M 2015-11-11T00:15:09.628Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.120 34.434 1499.0294 00:15:23.94M 2015-11-11T00:15:09.833Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.120 34.434 1499.0281 00:15:24.16M 2015-11-11T00:15:10.033Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.120 34.434 1499.0284 00:15:24.36M 2015-11-11T00:15:10.238Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.121 34.435 1499.0288 00:15:24.55M 2015-11-11T00:15:10.444Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.120 34.434 1499.0281 00:15:24.76M 2015-11-11T00:15:10.643Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.119 34.433 1499.0269 00:15:24.96M 2015-11-11T00:15:10.849Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.119 34.433 1499.0266 00:15:25.17M 2015-11-11T00:15:11.049Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.119 34.433 1499.0272 00:15:25.37M 2015-11-11T00:15:11.253Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.119 34.432 1499.0277 00:15:25.57M 2015-11-11T00:15:11.459Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.119 34.432 1499.0284 00:15:25.77M 2015-11-11T00:15:11.664Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.118 34.431 1499.0293 00:15:25.97M 2015-11-11T00:15:11.864Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.433 1499.0317 00:15:26.19M 2015-11-11T00:15:12.064Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.432 1499.0326 00:15:26.39M 2015-11-11T00:15:12.269Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0330 00:15:26.59M 2015-11-11T00:15:12.474Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0343 00:15:26.79M 2015-11-11T00:15:12.674Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.121 34.432 1499.0349 00:15:27.01M 2015-11-11T00:15:12.879Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.122 34.433 1499.0376 00:15:27.20M 2015-11-11T00:15:13.084Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.123 34.434 1499.0392 00:15:27.40M 2015-11-11T00:15:13.284Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.125 34.435 1499.0406 00:15:27.60M 2015-11-11T00:15:13.504Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.121 34.432 1499.0366 00:15:27.80M 2015-11-11T00:15:13.694Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0374 00:15:28.04M 2015-11-11T00:15:13.894Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.114 34.425 1499.0286 00:15:28.22M 2015-11-11T00:15:14.099Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.114 34.425 1499.0270 00:15:28.42M 2015-11-11T00:15:14.299Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.113 34.425 1499.0261 00:15:28.62M 2015-11-11T00:15:14.504Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.112 34.424 1499.0250 00:15:28.82M 2015-11-11T00:15:14.709Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.111 34.423 1499.0234 00:15:29.03M 2015-11-11T00:15:14.909Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.111 34.423 1499.0223 00:15:29.24M 2015-11-11T00:15:15.114Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.111 34.423 1499.0225 00:15:29.43M 2015-11-11T00:15:15.314Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.111 34.424 1499.0222 00:15:29.63M 2015-11-11T00:15:15.519Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.114 34.426 1499.0232 00:15:29.83M 2015-11-11T00:15:15.724Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.123 34.435 1499.0334 00:15:30.05M 2015-11-11T00:15:15.924Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.124 34.436 1499.0342 00:15:30.25M 2015-11-11T00:15:16.129Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.125 34.437 1499.0348 00:15:30.45M 2015-11-11T00:15:16.334Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.125 34.437 1499.0345 00:15:30.65M 2015-11-11T00:15:16.534Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.124 34.436 1499.0350 00:15:30.85M 2015-11-11T00:15:16.739Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.124 34.436 1499.0347 00:15:31.06M 2015-11-11T00:15:16.939Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.108 34.421 1499.0157 00:15:31.27M 2015-11-11T00:15:17.139Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.108 34.421 1499.0162 00:15:31.46M 2015-11-11T00:15:17.349Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.109 34.422 1499.0166 00:15:31.66M 2015-11-11T00:15:17.549Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.110 34.423 1499.0178 00:15:31.86M 2015-11-11T00:15:17.749Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.112 34.424 1499.0197 00:15:32.08M 2015-11-11T00:15:17.969Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.112 34.425 1499.0211 00:15:32.28M 2015-11-11T00:15:18.159Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.114 34.426 1499.0228 00:15:32.49M 2015-11-11T00:15:18.364Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.114 34.426 1499.0239 00:15:32.68M 2015-11-11T00:15:18.564Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.125 34.436 1499.0366 00:15:32.88M 2015-11-11T00:15:18.764Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.120 34.432 1499.0319 00:15:33.10M 2015-11-11T00:15:18.974Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.431 1499.0305 00:15:33.29M 2015-11-11T00:15:19.174Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.118 34.430 1499.0289 00:15:33.50M 2015-11-11T00:15:19.374Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.428 1499.0281 00:15:33.69M 2015-11-11T00:15:19.586Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.115 34.427 1499.0256 00:15:33.89M 2015-11-11T00:15:19.784Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.112 34.424 1499.0221 00:15:34.11M 2015-11-11T00:15:19.984Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.112 34.423 1499.0232 00:15:34.31M 2015-11-11T00:15:20.189Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.112 34.423 1499.0249 00:15:34.51M 2015-11-11T00:15:20.390Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.113 34.424 1499.0270 00:15:34.71M 2015-11-11T00:15:20.594Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.114 34.425 1499.0283 00:15:34.91M 2015-11-11T00:15:20.794Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.115 34.426 1499.0295 00:15:35.12M 2015-11-11T00:15:20.999Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.117 34.428 1499.0317 00:15:35.32M 2015-11-11T00:15:21.204Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.121 34.432 1499.0364 00:15:35.52M 2015-11-11T00:15:21.404Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0376 00:15:35.72M 2015-11-11T00:15:21.609Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.117 34.428 1499.0320 00:15:35.92M 2015-11-11T00:15:21.816Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.116 34.427 1499.0320 00:15:36.14M 2015-11-11T00:15:22.014Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.116 34.426 1499.0320 00:15:36.34M 2015-11-11T00:15:22.219Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.115 34.426 1499.0320 00:15:36.54M 2015-11-11T00:15:22.439Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.115 34.426 1499.0317 00:15:36.74M 2015-11-11T00:15:22.624Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.425 1499.0311 00:15:36.95M 2015-11-11T00:15:22.824Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.119 34.429 1499.0355 00:15:37.15M 2015-11-11T00:15:23.029Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.119 34.429 1499.0359 00:15:37.35M 2015-11-11T00:15:23.234Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.119 34.430 1499.0353 00:15:37.55M 2015-11-11T00:15:23.439Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.125 34.435 1499.0414 00:15:37.75M 2015-11-11T00:15:23.639Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0387 00:15:37.95M 2015-11-11T00:15:23.844Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.121 34.431 1499.0392 00:15:38.17M 2015-11-11T00:15:24.050Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.122 34.431 1499.0391 00:15:38.37M 2015-11-11T00:15:24.249Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.119 34.429 1499.0360 00:15:38.57M 2015-11-11T00:15:24.454Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.119 34.429 1499.0344 00:15:38.77M 2015-11-11T00:15:24.654Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.429 1499.0323 00:15:38.97M 2015-11-11T00:15:24.859Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.118 34.429 1499.0320 00:15:39.18M 2015-11-11T00:15:25.064Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.433 1499.0376 00:15:39.39M 2015-11-11T00:15:25.264Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.124 34.434 1499.0399 00:15:39.58M 2015-11-11T00:15:25.464Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.124 34.434 1499.0404 00:15:39.78M 2015-11-11T00:15:25.669Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.125 34.434 1499.0404 00:15:40.00M 2015-11-11T00:15:25.874Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.125 34.435 1499.0405 00:15:40.20M 2015-11-11T00:15:26.074Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.125 34.435 1499.0402 00:15:40.40M 2015-11-11T00:15:26.279Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.126 34.435 1499.0408 00:15:40.60M 2015-11-11T00:15:26.479Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.125 34.435 1499.0393 00:15:40.80M 2015-11-11T00:15:26.684Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.435 1499.0369 00:15:41.02M 2015-11-11T00:15:26.904Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.123 34.434 1499.0355 00:15:41.21M 2015-11-11T00:15:27.089Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.434 1499.0344 00:15:41.43M 2015-11-11T00:15:27.294Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.122 34.434 1499.0336 00:15:41.61M 2015-11-11T00:15:27.499Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.121 34.433 1499.0330 00:15:41.81M 2015-11-11T00:15:27.699Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.120 34.432 1499.0319 00:15:42.03M 2015-11-11T00:15:27.904Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.119 34.430 1499.0309 00:15:42.23M 2015-11-11T00:15:28.108Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.119 34.431 1499.0308 00:15:42.43M 2015-11-11T00:15:28.310Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.120 34.431 1499.0304 00:15:42.63M 2015-11-11T00:15:28.509Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.120 34.431 1499.0306 00:15:42.83M 2015-11-11T00:15:28.719Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.120 34.432 1499.0303 00:15:43.04M 2015-11-11T00:15:28.919Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.435 1499.0347 00:15:43.25M 2015-11-11T00:15:29.124Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.121 34.432 1499.0323 00:15:43.45M 2015-11-11T00:15:29.324Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.431 1499.0330 00:15:43.64M 2015-11-11T00:15:29.529Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.431 1499.0336 00:15:43.84M 2015-11-11T00:15:29.729Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.120 34.430 1499.0344 00:15:44.06M 2015-11-11T00:15:29.934Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.120 34.430 1499.0353 00:15:44.26M 2015-11-11T00:15:30.139Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.120 34.429 1499.0359 00:15:44.46M 2015-11-11T00:15:30.339Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.119 34.429 1499.0372 00:15:44.66M 2015-11-11T00:15:30.544Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.119 34.429 1499.0375 00:15:44.86M 2015-11-11T00:15:30.744Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.120 34.429 1499.0391 00:15:45.07M 2015-11-11T00:15:30.949Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.121 34.430 1499.0400 00:15:45.27M 2015-11-11T00:15:31.149Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.121 34.430 1499.0416 00:15:45.47M 2015-11-11T00:15:31.374Z|I-OCEAN7-304-XXXX| 25.69 12.734 40.122 34.431 1499.0425 00:15:45.67M 2015-11-11T00:15:31.559Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.123 34.432 1499.0432 00:15:45.89M 2015-11-11T00:15:31.759Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.124 34.433 1499.0448 00:15:46.09M 2015-11-11T00:15:31.964Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.125 34.434 1499.0463 00:15:46.29M 2015-11-11T00:15:32.165Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.126 34.435 1499.0460 00:15:46.49M 2015-11-11T00:15:32.370Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.125 34.435 1499.0450 00:15:46.68M 2015-11-11T00:15:32.570Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.124 34.434 1499.0430 00:15:46.89M 2015-11-11T00:15:32.775Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.123 34.433 1499.0416 00:15:47.10M 2015-11-11T00:15:32.979Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.432 1499.0400 00:15:47.30M 2015-11-11T00:15:33.180Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.117 34.428 1499.0345 00:15:47.50M 2015-11-11T00:15:33.389Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.117 34.428 1499.0341 00:15:47.70M 2015-11-11T00:15:33.590Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.117 34.428 1499.0342 00:15:47.90M 2015-11-11T00:15:33.795Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.429 1499.0342 00:15:48.12M 2015-11-11T00:15:34.011Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.118 34.429 1499.0339 00:15:48.32M 2015-11-11T00:15:34.199Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.130 34.441 1499.0469 00:15:48.52M 2015-11-11T00:15:34.399Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.130 34.441 1499.0470 00:15:48.72M 2015-11-11T00:15:34.605Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.129 34.440 1499.0463 00:15:48.92M 2015-11-11T00:15:34.805Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.129 34.440 1499.0459 00:15:49.13M 2015-11-11T00:15:35.009Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.119 34.430 1499.0348 00:15:49.33M 2015-11-11T00:15:35.210Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.119 34.430 1499.0334 00:15:49.53M 2015-11-11T00:15:35.415Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.118 34.429 1499.0334 00:15:49.73M 2015-11-11T00:15:35.620Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.118 34.429 1499.0326 00:15:49.93M 2015-11-11T00:15:35.840Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.429 1499.0317 00:15:50.15M 2015-11-11T00:15:36.025Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.118 34.429 1499.0310 00:15:50.37M 2015-11-11T00:15:36.225Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.119 34.430 1499.0325 00:15:50.55M 2015-11-11T00:15:36.430Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.119 34.431 1499.0323 00:15:50.75M 2015-11-11T00:15:36.635Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.434 1499.0360 00:15:50.95M 2015-11-11T00:15:36.840Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.124 34.435 1499.0364 00:15:51.17M 2015-11-11T00:15:37.040Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.436 1499.0356 00:15:51.36M 2015-11-11T00:15:37.245Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.436 1499.0355 00:15:51.56M 2015-11-11T00:15:37.445Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.130 34.441 1499.0403 00:15:51.76M 2015-11-11T00:15:37.650Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.129 34.440 1499.0403 00:15:51.96M 2015-11-11T00:15:37.850Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.120 34.431 1499.0297 00:15:52.18M 2015-11-11T00:15:38.055Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.119 34.430 1499.0294 00:15:52.38M 2015-11-11T00:15:38.260Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.118 34.429 1499.0286 00:15:52.58M 2015-11-11T00:15:38.465Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.117 34.427 1499.0277 00:15:52.78M 2015-11-11T00:15:38.665Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.115 34.424 1499.0299 00:15:53.00M 2015-11-11T00:15:38.870Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.113 34.422 1499.0286 00:15:53.19M 2015-11-11T00:15:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.121 34.429 1499.0381 00:15:53.39M 2015-11-11T00:15:39.270Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.122 34.430 1499.0393 00:15:53.59M 2015-11-11T00:15:39.475Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.123 34.431 1499.0410 00:15:53.79M 2015-11-11T00:15:39.680Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.124 34.432 1499.0421 00:15:54.01M 2015-11-11T00:15:39.880Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.123 34.431 1499.0409 00:15:54.21M 2015-11-11T00:15:40.085Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.122 34.431 1499.0382 00:15:54.41M 2015-11-11T00:15:40.305Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.121 34.430 1499.0376 00:15:54.61M 2015-11-11T00:15:40.490Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.120 34.430 1499.0364 00:15:54.82M 2015-11-11T00:15:40.695Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.119 34.429 1499.0344 00:15:55.02M 2015-11-11T00:15:40.895Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.429 1499.0332 00:15:55.22M 2015-11-11T00:15:41.100Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.118 34.429 1499.0331 00:15:55.42M 2015-11-11T00:15:41.305Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.429 1499.0320 00:15:55.62M 2015-11-11T00:15:41.505Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.117 34.429 1499.0311 00:15:55.82M 2015-11-11T00:15:41.710Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.117 34.428 1499.0304 00:15:56.04M 2015-11-11T00:15:41.915Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0322 00:15:56.24M 2015-11-11T00:15:42.115Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.431 1499.0341 00:15:56.44M 2015-11-11T00:15:42.320Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.120 34.432 1499.0345 00:15:56.64M 2015-11-11T00:15:42.520Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.120 34.431 1499.0339 00:15:56.84M 2015-11-11T00:15:42.725Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.119 34.430 1499.0332 00:15:57.06M 2015-11-11T00:15:42.925Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.120 34.431 1499.0349 00:15:57.25M 2015-11-11T00:15:43.130Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.120 34.431 1499.0349 00:15:57.45M 2015-11-11T00:15:43.330Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.120 34.431 1499.0353 00:15:57.65M 2015-11-11T00:15:43.535Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.120 34.431 1499.0355 00:15:57.85M 2015-11-11T00:15:43.740Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.119 34.431 1499.0347 00:15:58.07M 2015-11-11T00:15:43.945Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.119 34.430 1499.0344 00:15:58.27M 2015-11-11T00:15:44.145Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.119 34.429 1499.0352 00:15:58.47M 2015-11-11T00:15:44.350Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.123 34.433 1499.0406 00:15:58.67M 2015-11-11T00:15:44.550Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.123 34.433 1499.0419 00:15:58.87M 2015-11-11T00:15:44.770Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.124 34.433 1499.0430 00:15:59.08M 2015-11-11T00:15:44.960Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.123 34.433 1499.0428 00:15:59.30M 2015-11-11T00:15:45.160Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.123 34.432 1499.0419 00:15:59.48M 2015-11-11T00:15:45.365Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.124 34.433 1499.0422 00:15:59.68M 2015-11-11T00:15:45.565Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.125 34.434 1499.0431 00:15:59.88M 2015-11-11T00:15:45.770Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.125 34.434 1499.0432 00:16:00.10M 2015-11-11T00:15:45.975Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0408 00:16:00.30M 2015-11-11T00:15:46.175Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.120 34.430 1499.0372 00:16:00.50M 2015-11-11T00:15:46.380Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.120 34.430 1499.0364 00:16:00.70M 2015-11-11T00:15:46.580Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.121 34.431 1499.0371 00:16:00.90M 2015-11-11T00:15:46.780Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0378 00:16:01.11M 2015-11-11T00:15:46.990Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.432 1499.0377 00:16:01.31M 2015-11-11T00:15:47.190Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.433 1499.0378 00:16:01.51M 2015-11-11T00:15:47.395Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.434 1499.0387 00:16:01.71M 2015-11-11T00:15:47.595Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.435 1499.0403 00:16:01.91M 2015-11-11T00:15:47.801Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.435 1499.0402 00:16:02.13M 2015-11-11T00:15:48.006Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.126 34.436 1499.0410 00:16:02.33M 2015-11-11T00:15:48.205Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.436 1499.0408 00:16:02.53M 2015-11-11T00:15:48.405Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.436 1499.0398 00:16:02.73M 2015-11-11T00:15:48.615Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.436 1499.0398 00:16:02.92M 2015-11-11T00:15:48.817Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.126 34.437 1499.0400 00:16:03.15M 2015-11-11T00:15:49.020Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.127 34.437 1499.0413 00:16:03.34M 2015-11-11T00:15:49.240Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.128 34.438 1499.0432 00:16:03.54M 2015-11-11T00:15:49.425Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.129 34.439 1499.0442 00:16:03.76M 2015-11-11T00:15:49.630Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.124 34.435 1499.0392 00:16:03.94M 2015-11-11T00:15:49.830Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.124 34.435 1499.0399 00:16:04.16M 2015-11-11T00:15:50.035Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.124 34.434 1499.0410 00:16:04.36M 2015-11-11T00:15:50.235Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.123 34.433 1499.0411 00:16:04.56M 2015-11-11T00:15:50.440Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.122 34.432 1499.0387 00:16:04.76M 2015-11-11T00:15:50.645Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.121 34.431 1499.0369 00:16:04.96M 2015-11-11T00:15:50.845Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.120 34.430 1499.0354 00:16:05.17M 2015-11-11T00:15:51.050Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.119 34.430 1499.0334 00:16:05.37M 2015-11-11T00:15:51.250Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.120 34.430 1499.0344 00:16:05.57M 2015-11-11T00:15:51.450Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.120 34.430 1499.0359 00:16:05.77M 2015-11-11T00:15:51.655Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.120 34.430 1499.0354 00:16:05.97M 2015-11-11T00:15:51.860Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.120 34.430 1499.0360 00:16:06.19M 2015-11-11T00:15:52.065Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.120 34.430 1499.0363 00:16:06.39M 2015-11-11T00:15:52.265Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.118 34.428 1499.0338 00:16:06.59M 2015-11-11T00:15:52.468Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.118 34.428 1499.0348 00:16:06.78M 2015-11-11T00:15:52.670Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.118 34.428 1499.0347 00:16:07.00M 2015-11-11T00:15:52.875Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.118 34.428 1499.0348 00:16:07.20M 2015-11-11T00:15:53.080Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.119 34.429 1499.0349 00:16:07.40M 2015-11-11T00:15:53.280Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.120 34.430 1499.0366 00:16:07.60M 2015-11-11T00:15:53.486Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.121 34.431 1499.0382 00:16:07.80M 2015-11-11T00:15:53.705Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.123 34.432 1499.0398 00:16:08.02M 2015-11-11T00:15:53.890Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.123 34.433 1499.0403 00:16:08.24M 2015-11-11T00:15:54.090Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.434 1499.0399 00:16:08.42M 2015-11-11T00:15:54.296Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.434 1499.0399 00:16:08.62M 2015-11-11T00:15:54.500Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.434 1499.0400 00:16:08.81M 2015-11-11T00:15:54.705Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0405 00:16:09.03M 2015-11-11T00:15:54.905Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.125 34.435 1499.0411 00:16:09.23M 2015-11-11T00:15:55.110Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.435 1499.0406 00:16:09.43M 2015-11-11T00:15:55.315Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.434 1499.0391 00:16:09.63M 2015-11-11T00:15:55.515Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.123 34.433 1499.0381 00:16:09.83M 2015-11-11T00:15:55.729Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.122 34.433 1499.0378 00:16:10.05M 2015-11-11T00:15:55.920Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.122 34.432 1499.0371 00:16:10.25M 2015-11-11T00:15:56.125Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.120 34.430 1499.0347 00:16:10.45M 2015-11-11T00:15:56.330Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.119 34.429 1499.0339 00:16:10.65M 2015-11-11T00:15:56.530Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.428 1499.0322 00:16:10.85M 2015-11-11T00:15:56.731Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.117 34.427 1499.0319 00:16:11.06M 2015-11-11T00:15:56.935Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.116 34.426 1499.0310 00:16:11.26M 2015-11-11T00:15:57.140Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.122 34.432 1499.0377 00:16:11.46M 2015-11-11T00:15:57.341Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.434 1499.0382 00:16:11.66M 2015-11-11T00:15:57.541Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.434 1499.0391 00:16:11.86M 2015-11-11T00:15:57.746Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.435 1499.0400 00:16:12.08M 2015-11-11T00:15:57.956Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.126 34.436 1499.0414 00:16:12.28M 2015-11-11T00:15:58.171Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.437 1499.0427 00:16:12.48M 2015-11-11T00:15:58.360Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.128 34.437 1499.0448 00:16:12.69M 2015-11-11T00:15:58.560Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.121 34.432 1499.0334 00:16:12.88M 2015-11-11T00:15:58.766Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.121 34.432 1499.0331 00:16:13.09M 2015-11-11T00:15:58.966Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.119 34.431 1499.0325 00:16:13.29M 2015-11-11T00:15:59.171Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.119 34.430 1499.0316 00:16:13.49M 2015-11-11T00:15:59.376Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.117 34.429 1499.0308 00:16:13.69M 2015-11-11T00:15:59.576Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.432 1499.0349 00:16:13.89M 2015-11-11T00:15:59.781Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.121 34.432 1499.0361 00:16:14.11M 2015-11-11T00:15:59.981Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.121 34.432 1499.0361 00:16:14.31M 2015-11-11T00:16:00.181Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.116 34.427 1499.0308 00:16:14.51M 2015-11-11T00:16:00.391Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.115 34.426 1499.0299 00:16:14.70M 2015-11-11T00:16:00.591Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.113 34.424 1499.0286 00:16:14.91M 2015-11-11T00:16:00.796Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.112 34.423 1499.0282 00:16:15.12M 2015-11-11T00:16:00.996Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.111 34.422 1499.0278 00:16:15.32M 2015-11-11T00:16:01.201Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.110 34.421 1499.0280 00:16:15.52M 2015-11-11T00:16:01.406Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.109 34.420 1499.0264 00:16:15.72M 2015-11-11T00:16:01.606Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.115 34.425 1499.0336 00:16:15.92M 2015-11-11T00:16:01.811Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.115 34.425 1499.0347 00:16:16.14M 2015-11-11T00:16:02.011Z|I-OCEAN7-304-XXXX| 25.71 12.734 40.126 34.435 1499.0468 00:16:16.34M 2015-11-11T00:16:02.216Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.125 34.434 1499.0459 00:16:16.54M 2015-11-11T00:16:02.416Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.125 34.434 1499.0455 00:16:16.74M 2015-11-11T00:16:02.641Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.125 34.434 1499.0454 00:16:16.93M 2015-11-11T00:16:02.821Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.125 34.434 1499.0441 00:16:17.17M 2015-11-11T00:16:03.031Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.434 1499.0430 00:16:17.35M 2015-11-11T00:16:03.231Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.124 34.434 1499.0433 00:16:17.55M 2015-11-11T00:16:03.432Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.125 34.434 1499.0422 00:16:17.75M 2015-11-11T00:16:03.641Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.124 34.434 1499.0421 00:16:17.95M 2015-11-11T00:16:03.841Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.121 34.431 1499.0371 00:16:18.17M 2015-11-11T00:16:04.046Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.120 34.430 1499.0364 00:16:18.37M 2015-11-11T00:16:04.257Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.119 34.429 1499.0344 00:16:18.57M 2015-11-11T00:16:04.451Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.430 1499.0352 00:16:18.77M 2015-11-11T00:16:04.651Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.121 34.431 1499.0339 00:16:18.97M 2015-11-11T00:16:04.851Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.431 1499.0328 00:16:19.18M 2015-11-11T00:16:05.061Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.121 34.432 1499.0332 00:16:19.38M 2015-11-11T00:16:05.261Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.127 34.437 1499.0402 00:16:19.58M 2015-11-11T00:16:05.461Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.128 34.438 1499.0408 00:16:19.78M 2015-11-11T00:16:05.666Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.128 34.438 1499.0415 00:16:20.00M 2015-11-11T00:16:05.866Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.128 34.438 1499.0424 00:16:20.20M 2015-11-11T00:16:06.071Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.123 34.433 1499.0365 00:16:20.40M 2015-11-11T00:16:06.271Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.432 1499.0363 00:16:20.59M 2015-11-11T00:16:06.476Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.431 1499.0363 00:16:20.79M 2015-11-11T00:16:06.681Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.121 34.431 1499.0361 00:16:21.01M 2015-11-11T00:16:06.886Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.429 1499.0363 00:16:21.21M 2015-11-11T00:16:07.101Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.119 34.428 1499.0353 00:16:21.41M 2015-11-11T00:16:07.291Z|I-OCEAN7-304-XXXX| 25.52 12.734 40.118 34.427 1499.0350 00:16:21.62M 2015-11-11T00:16:07.496Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.117 34.426 1499.0353 00:16:21.81M 2015-11-11T00:16:07.696Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.118 34.427 1499.0367 00:16:22.03M 2015-11-11T00:16:07.901Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.118 34.427 1499.0380 00:16:22.23M 2015-11-11T00:16:08.106Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.117 34.426 1499.0381 00:16:22.43M 2015-11-11T00:16:08.306Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.122 34.430 1499.0437 00:16:22.63M 2015-11-11T00:16:08.506Z|I-OCEAN7-304-XXXX| 25.66 12.735 40.123 34.431 1499.0450 00:16:22.82M 2015-11-11T00:16:08.711Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.124 34.432 1499.0463 00:16:23.04M 2015-11-11T00:16:08.916Z|I-OCEAN7-304-XXXX| 25.66 12.734 40.127 34.435 1499.0496 00:16:23.24M 2015-11-11T00:16:09.116Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.127 34.435 1499.0494 00:16:23.44M 2015-11-11T00:16:09.321Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.127 34.436 1499.0486 00:16:23.64M 2015-11-11T00:16:09.526Z|I-OCEAN7-304-XXXX| 25.74 12.734 40.127 34.436 1499.0485 00:16:23.84M 2015-11-11T00:16:09.726Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.126 34.435 1499.0479 00:16:24.06M 2015-11-11T00:16:09.931Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.126 34.435 1499.0471 00:16:24.26M 2015-11-11T00:16:10.136Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.123 34.432 1499.0430 00:16:24.46M 2015-11-11T00:16:10.336Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.122 34.432 1499.0403 00:16:24.66M 2015-11-11T00:16:10.536Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.121 34.431 1499.0383 00:16:24.85M 2015-11-11T00:16:10.741Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.120 34.430 1499.0378 00:16:25.07M 2015-11-11T00:16:10.941Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.121 34.431 1499.0382 00:16:25.27M 2015-11-11T00:16:11.151Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.122 34.432 1499.0385 00:16:25.47M 2015-11-11T00:16:11.351Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.123 34.433 1499.0387 00:16:25.67M 2015-11-11T00:16:11.571Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.123 34.434 1499.0381 00:16:25.87M 2015-11-11T00:16:11.756Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.119 34.430 1499.0336 00:16:26.11M 2015-11-11T00:16:11.961Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.118 34.429 1499.0339 00:16:26.29M 2015-11-11T00:16:12.166Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.117 34.428 1499.0322 00:16:26.49M 2015-11-11T00:16:12.366Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.116 34.427 1499.0317 00:16:26.69M 2015-11-11T00:16:12.571Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.116 34.426 1499.0306 00:16:26.89M 2015-11-11T00:16:12.776Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.115 34.425 1499.0298 00:16:27.10M 2015-11-11T00:16:12.976Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.114 34.424 1499.0282 00:16:27.30M 2015-11-11T00:16:13.181Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.114 34.424 1499.0284 00:16:27.50M 2015-11-11T00:16:13.386Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.114 34.425 1499.0289 00:16:27.70M 2015-11-11T00:16:13.588Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.125 34.435 1499.0411 00:16:27.90M 2015-11-11T00:16:13.792Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.126 34.436 1499.0424 00:16:28.12M 2015-11-11T00:16:13.991Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.126 34.436 1499.0421 00:16:28.32M 2015-11-11T00:16:14.198Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.126 34.436 1499.0420 00:16:28.52M 2015-11-11T00:16:14.396Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0424 00:16:28.72M 2015-11-11T00:16:14.601Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.127 34.437 1499.0433 00:16:28.91M 2015-11-11T00:16:14.801Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.125 34.435 1499.0415 00:16:29.14M 2015-11-11T00:16:15.006Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0402 00:16:29.33M 2015-11-11T00:16:15.211Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.125 34.436 1499.0404 00:16:29.53M 2015-11-11T00:16:15.411Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.123 34.434 1499.0383 00:16:29.73M 2015-11-11T00:16:15.616Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.123 34.433 1499.0382 00:16:29.93M 2015-11-11T00:16:15.816Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.433 1499.0372 00:16:30.15M 2015-11-11T00:16:16.036Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.122 34.432 1499.0380 00:16:30.35M 2015-11-11T00:16:16.221Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.113 34.423 1499.0270 00:16:30.56M 2015-11-11T00:16:16.427Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.114 34.425 1499.0286 00:16:30.74M 2015-11-11T00:16:16.632Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.127 34.437 1499.0435 00:16:30.94M 2015-11-11T00:16:16.831Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.128 34.438 1499.0439 00:16:31.16M 2015-11-11T00:16:17.036Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.129 34.439 1499.0457 00:16:31.36M 2015-11-11T00:16:17.241Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.129 34.439 1499.0458 00:16:31.56M 2015-11-11T00:16:17.446Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.129 34.440 1499.0452 00:16:31.76M 2015-11-11T00:16:17.647Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.130 34.440 1499.0453 00:16:31.96M 2015-11-11T00:16:17.847Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.130 34.441 1499.0459 00:16:32.18M 2015-11-11T00:16:18.051Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.131 34.441 1499.0464 00:16:32.38M 2015-11-11T00:16:18.256Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.131 34.441 1499.0453 00:16:32.58M 2015-11-11T00:16:18.461Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.130 34.440 1499.0455 00:16:32.77M 2015-11-11T00:16:18.661Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.129 34.439 1499.0458 00:16:33.98M 2015-11-11T00:16:18.867Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.129 34.439 1499.0457 00:16:33.19M 2015-11-11T00:16:19.067Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.121 34.431 1499.0369 00:16:33.39M 2015-11-11T00:16:19.272Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.124 34.434 1499.0410 00:16:33.59M 2015-11-11T00:16:19.472Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.126 34.435 1499.0433 00:16:33.79M 2015-11-11T00:16:19.676Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.127 34.437 1499.0433 00:16:34.01M 2015-11-11T00:16:19.876Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.127 34.437 1499.0426 00:16:34.21M 2015-11-11T00:16:20.081Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.125 34.436 1499.0405 00:16:34.41M 2015-11-11T00:16:20.281Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.435 1499.0385 00:16:34.61M 2015-11-11T00:16:20.502Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.435 1499.0385 00:16:34.80M 2015-11-11T00:16:20.691Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.435 1499.0381 00:16:35.04M 2015-11-11T00:16:20.891Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.430 1499.0319 00:16:35.22M 2015-11-11T00:16:21.097Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.430 1499.0308 00:16:35.42M 2015-11-11T00:16:21.301Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.430 1499.0304 00:16:35.62M 2015-11-11T00:16:21.501Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.429 1499.0306 00:16:35.82M 2015-11-11T00:16:21.707Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.117 34.428 1499.0308 00:16:36.04M 2015-11-11T00:16:21.907Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.117 34.428 1499.0314 00:16:36.24M 2015-11-11T00:16:22.112Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.117 34.428 1499.0314 00:16:36.43M 2015-11-11T00:16:22.317Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.121 34.431 1499.0359 00:16:36.64M 2015-11-11T00:16:22.522Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.122 34.432 1499.0374 00:16:36.83M 2015-11-11T00:16:22.722Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.135 34.444 1499.0531 00:16:37.06M 2015-11-11T00:16:22.927Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.136 34.445 1499.0548 00:16:37.25M 2015-11-11T00:16:23.127Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.136 34.446 1499.0559 00:16:37.45M 2015-11-11T00:16:23.332Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.137 34.447 1499.0569 00:16:37.65M 2015-11-11T00:16:23.537Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.138 34.448 1499.0573 00:16:37.85M 2015-11-11T00:16:23.737Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.147 34.456 1499.0670 00:16:38.07M 2015-11-11T00:16:23.942Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.148 34.458 1499.0680 00:16:38.27M 2015-11-11T00:16:24.142Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.152 34.461 1499.0718 00:16:38.47M 2015-11-11T00:16:24.347Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.151 34.461 1499.0712 00:16:38.66M 2015-11-11T00:16:24.547Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.151 34.463 1499.0642 00:16:38.86M 2015-11-11T00:16:24.752Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.151 34.464 1499.0635 00:16:39.08M 2015-11-11T00:16:24.972Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.151 34.464 1499.0632 00:16:39.28M 2015-11-11T00:16:25.162Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.145 34.458 1499.0569 00:16:39.50M 2015-11-11T00:16:25.362Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.147 34.460 1499.0579 00:16:39.68M 2015-11-11T00:16:25.567Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.148 34.461 1499.0602 00:16:39.88M 2015-11-11T00:16:25.767Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.149 34.462 1499.0613 00:16:40.10M 2015-11-11T00:16:25.972Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.146 34.459 1499.0575 00:16:40.30M 2015-11-11T00:16:26.172Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.145 34.457 1499.0571 00:16:40.50M 2015-11-11T00:16:26.377Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.144 34.456 1499.0566 00:16:40.70M 2015-11-11T00:16:26.577Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.144 34.455 1499.0571 00:16:40.89M 2015-11-11T00:16:26.782Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.143 34.454 1499.0575 00:16:41.11M 2015-11-11T00:16:26.987Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.143 34.453 1499.0581 00:16:41.31M 2015-11-11T00:16:27.188Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.142 34.452 1499.0587 00:16:41.51M 2015-11-11T00:16:27.392Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.142 34.452 1499.0597 00:16:41.71M 2015-11-11T00:16:27.592Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.141 34.450 1499.0582 00:16:41.91M 2015-11-11T00:16:27.797Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.141 34.450 1499.0591 00:16:42.13M 2015-11-11T00:16:28.002Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.141 34.450 1499.0590 00:16:42.33M 2015-11-11T00:16:28.221Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.140 34.450 1499.0582 00:16:42.53M 2015-11-11T00:16:28.407Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.140 34.449 1499.0591 00:16:42.73M 2015-11-11T00:16:28.612Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.139 34.448 1499.0585 00:16:42.92M 2015-11-11T00:16:28.812Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.143 34.452 1499.0632 00:16:43.14M 2015-11-11T00:16:29.017Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.141 34.450 1499.0599 00:16:43.34M 2015-11-11T00:16:29.222Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.140 34.449 1499.0576 00:16:43.54M 2015-11-11T00:16:29.442Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.138 34.448 1499.0557 00:16:43.74M 2015-11-11T00:16:29.628Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.137 34.447 1499.0543 00:16:43.96M 2015-11-11T00:16:29.827Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.136 34.446 1499.0514 00:16:44.16M 2015-11-11T00:16:30.032Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.136 34.446 1499.0525 00:16:44.36M 2015-11-11T00:16:30.232Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.137 34.447 1499.0531 00:16:44.56M 2015-11-11T00:16:30.437Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.137 34.447 1499.0538 00:16:44.76M 2015-11-11T00:16:30.637Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.138 34.448 1499.0546 00:16:44.95M 2015-11-11T00:16:30.842Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.139 34.449 1499.0559 00:16:45.17M 2015-11-11T00:16:31.047Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.141 34.450 1499.0570 00:16:45.37M 2015-11-11T00:16:31.252Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.142 34.451 1499.0586 00:16:45.57M 2015-11-11T00:16:31.452Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.142 34.451 1499.0598 00:16:45.77M 2015-11-11T00:16:31.657Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.137 34.446 1499.0549 00:16:45.97M 2015-11-11T00:16:31.857Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.136 34.445 1499.0537 00:16:46.19M 2015-11-11T00:16:32.062Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.432 1499.0381 00:16:46.39M 2015-11-11T00:16:32.262Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.125 34.434 1499.0414 00:16:46.59M 2015-11-11T00:16:32.467Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.125 34.434 1499.0428 00:16:46.78M 2015-11-11T00:16:32.668Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.126 34.435 1499.0427 00:16:47.00M 2015-11-11T00:16:32.872Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.126 34.435 1499.0439 00:16:47.20M 2015-11-11T00:16:33.077Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.127 34.436 1499.0450 00:16:47.40M 2015-11-11T00:16:33.282Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.128 34.437 1499.0455 00:16:47.60M 2015-11-11T00:16:33.482Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.129 34.438 1499.0463 00:16:47.80M 2015-11-11T00:16:33.687Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.129 34.439 1499.0470 00:16:48.02M 2015-11-11T00:16:33.902Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.129 34.438 1499.0468 00:16:48.22M 2015-11-11T00:16:34.092Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.129 34.439 1499.0471 00:16:48.43M 2015-11-11T00:16:34.292Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.129 34.439 1499.0477 00:16:48.62M 2015-11-11T00:16:34.497Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.125 34.435 1499.0430 00:16:48.81M 2015-11-11T00:16:34.697Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.125 34.435 1499.0425 00:16:49.03M 2015-11-11T00:16:34.902Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.124 34.434 1499.0411 00:16:49.23M 2015-11-11T00:16:35.107Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.124 34.434 1499.0414 00:16:49.43M 2015-11-11T00:16:35.313Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.127 34.438 1499.0441 00:16:49.63M 2015-11-11T00:16:35.512Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.128 34.439 1499.0444 00:16:49.83M 2015-11-11T00:16:35.717Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.128 34.438 1499.0428 00:16:50.05M 2015-11-11T00:16:35.917Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.127 34.437 1499.0427 00:16:50.25M 2015-11-11T00:16:36.122Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.126 34.436 1499.0431 00:16:50.45M 2015-11-11T00:16:36.322Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.125 34.435 1499.0416 00:16:50.64M 2015-11-11T00:16:36.527Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.125 34.435 1499.0413 00:16:50.84M 2015-11-11T00:16:36.732Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.125 34.436 1499.0414 00:16:51.06M 2015-11-11T00:16:36.932Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.435 1499.0396 00:16:51.26M 2015-11-11T00:16:37.137Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.124 34.435 1499.0387 00:16:51.46M 2015-11-11T00:16:37.342Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.129 34.440 1499.0439 00:16:51.66M 2015-11-11T00:16:37.542Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.130 34.441 1499.0447 00:16:51.86M 2015-11-11T00:16:37.742Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.129 34.441 1499.0443 00:16:52.08M 2015-11-11T00:16:37.947Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.435 1499.0369 00:16:52.27M 2015-11-11T00:16:38.152Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.435 1499.0372 00:16:52.47M 2015-11-11T00:16:38.367Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.123 34.434 1499.0377 00:16:52.67M 2015-11-11T00:16:38.557Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0381 00:16:52.89M 2015-11-11T00:16:38.762Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.124 34.435 1499.0377 00:16:53.09M 2015-11-11T00:16:38.962Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.124 34.434 1499.0382 00:16:53.29M 2015-11-11T00:16:39.167Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.124 34.434 1499.0383 00:16:53.49M 2015-11-11T00:16:39.372Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.123 34.433 1499.0371 00:16:53.69M 2015-11-11T00:16:39.572Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.434 1499.0377 00:16:53.89M 2015-11-11T00:16:39.777Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.434 1499.0392 00:16:54.11M 2015-11-11T00:16:39.977Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.123 34.433 1499.0398 00:16:54.31M 2015-11-11T00:16:40.182Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.123 34.433 1499.0409 00:16:54.51M 2015-11-11T00:16:40.387Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.122 34.432 1499.0398 00:16:54.71M 2015-11-11T00:16:40.587Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.121 34.431 1499.0392 00:16:54.90M 2015-11-11T00:16:40.792Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.119 34.429 1499.0369 00:16:55.12M 2015-11-11T00:16:40.993Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.120 34.429 1499.0374 00:16:55.32M 2015-11-11T00:16:41.197Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.119 34.429 1499.0365 00:16:55.52M 2015-11-11T00:16:41.397Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.127 34.436 1499.0457 00:16:55.72M 2015-11-11T00:16:41.602Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.128 34.437 1499.0471 00:16:55.92M 2015-11-11T00:16:41.808Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.128 34.437 1499.0475 00:16:56.14M 2015-11-11T00:16:42.008Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.129 34.438 1499.0487 00:16:56.34M 2015-11-11T00:16:42.212Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.126 34.436 1499.0448 00:16:56.53M 2015-11-11T00:16:42.417Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.125 34.435 1499.0436 00:16:56.73M 2015-11-11T00:16:42.617Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.126 34.436 1499.0448 00:16:56.93M 2015-11-11T00:16:42.838Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.127 34.436 1499.0453 00:16:57.15M 2015-11-11T00:16:43.028Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.126 34.436 1499.0446 00:16:57.37M 2015-11-11T00:16:43.228Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.131 34.441 1499.0500 00:16:57.55M 2015-11-11T00:16:43.428Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.132 34.441 1499.0513 00:16:57.75M 2015-11-11T00:16:43.632Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.129 34.438 1499.0482 00:16:57.95M 2015-11-11T00:16:43.838Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.130 34.440 1499.0498 00:16:58.17M 2015-11-11T00:16:44.038Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.130 34.440 1499.0505 00:16:58.37M 2015-11-11T00:16:44.243Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.130 34.439 1499.0504 00:16:58.56M 2015-11-11T00:16:44.448Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.129 34.439 1499.0491 00:16:58.76M 2015-11-11T00:16:44.648Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.129 34.439 1499.0487 00:16:58.96M 2015-11-11T00:16:44.847Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.132 34.442 1499.0510 00:16:59.18M 2015-11-11T00:16:45.052Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.132 34.442 1499.0503 00:16:59.38M 2015-11-11T00:16:45.258Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.130 34.440 1499.0474 00:16:59.58M 2015-11-11T00:16:45.463Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.129 34.439 1499.0457 00:16:59.78M 2015-11-11T00:16:45.662Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.127 34.437 1499.0432 00:17:00.00M 2015-11-11T00:16:45.868Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.438 1499.0426 00:17:00.20M 2015-11-11T00:16:46.068Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.128 34.438 1499.0428 00:17:00.40M 2015-11-11T00:16:46.273Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.128 34.439 1499.0430 00:17:00.60M 2015-11-11T00:16:46.473Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.129 34.439 1499.0427 00:17:00.79M 2015-11-11T00:16:46.678Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.129 34.440 1499.0430 00:17:01.01M 2015-11-11T00:16:46.883Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.129 34.440 1499.0427 00:17:01.21M 2015-11-11T00:16:47.088Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.130 34.441 1499.0430 00:17:01.41M 2015-11-11T00:16:47.309Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.129 34.440 1499.0421 00:17:01.61M 2015-11-11T00:16:47.493Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.131 34.442 1499.0441 00:17:01.83M 2015-11-11T00:16:47.693Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.132 34.442 1499.0449 00:17:02.03M 2015-11-11T00:16:47.898Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.132 34.443 1499.0461 00:17:02.22M 2015-11-11T00:16:48.103Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.133 34.443 1499.0472 00:17:02.43M 2015-11-11T00:16:48.303Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.131 34.441 1499.0452 00:17:02.63M 2015-11-11T00:16:48.503Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.131 34.441 1499.0454 00:17:02.82M 2015-11-11T00:16:48.708Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.131 34.441 1499.0457 00:17:03.04M 2015-11-11T00:16:48.913Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.130 34.440 1499.0457 00:17:03.24M 2015-11-11T00:16:49.120Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.129 34.439 1499.0455 00:17:03.44M 2015-11-11T00:16:49.318Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.129 34.439 1499.0457 00:17:03.64M 2015-11-11T00:16:49.523Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.128 34.438 1499.0444 00:17:03.84M 2015-11-11T00:16:49.723Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.127 34.437 1499.0444 00:17:04.06M 2015-11-11T00:16:49.928Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.127 34.437 1499.0443 00:17:04.26M 2015-11-11T00:16:50.133Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.127 34.437 1499.0450 00:17:04.46M 2015-11-11T00:16:50.333Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.127 34.437 1499.0448 00:17:04.66M 2015-11-11T00:16:50.538Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.127 34.436 1499.0453 00:17:04.85M 2015-11-11T00:16:50.738Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.130 34.439 1499.0497 00:17:05.07M 2015-11-11T00:16:50.943Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.130 34.439 1499.0503 00:17:05.27M 2015-11-11T00:16:51.148Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.130 34.439 1499.0510 00:17:05.47M 2015-11-11T00:16:51.348Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.131 34.440 1499.0518 00:17:05.67M 2015-11-11T00:16:51.553Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.131 34.440 1499.0521 00:17:05.87M 2015-11-11T00:16:51.773Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.131 34.440 1499.0516 00:17:06.09M 2015-11-11T00:16:51.958Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.131 34.441 1499.0514 00:17:06.30M 2015-11-11T00:16:52.158Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.132 34.441 1499.0518 00:17:06.48M 2015-11-11T00:16:52.363Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.131 34.440 1499.0507 00:17:06.68M 2015-11-11T00:16:52.568Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.128 34.438 1499.0491 00:17:06.88M 2015-11-11T00:16:52.768Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.128 34.438 1499.0488 00:17:07.10M 2015-11-11T00:16:52.968Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.127 34.437 1499.0475 00:17:07.30M 2015-11-11T00:16:53.178Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.131 34.440 1499.0515 00:17:07.50M 2015-11-11T00:16:53.378Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.132 34.441 1499.0525 00:17:07.70M 2015-11-11T00:16:53.583Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.133 34.442 1499.0535 00:17:07.90M 2015-11-11T00:16:53.786Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.133 34.442 1499.0544 00:17:08.12M 2015-11-11T00:16:53.988Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.134 34.443 1499.0543 00:17:08.32M 2015-11-11T00:16:54.193Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.134 34.443 1499.0542 00:17:08.52M 2015-11-11T00:16:54.393Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.133 34.442 1499.0540 00:17:08.71M 2015-11-11T00:16:54.598Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.133 34.442 1499.0543 00:17:08.91M 2015-11-11T00:16:54.803Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.133 34.442 1499.0526 00:17:09.13M 2015-11-11T00:16:55.003Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.131 34.441 1499.0507 00:17:09.33M 2015-11-11T00:16:55.214Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.135 34.444 1499.0542 00:17:09.53M 2015-11-11T00:16:55.408Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.134 34.444 1499.0541 00:17:09.73M 2015-11-11T00:16:55.613Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.135 34.444 1499.0540 00:17:09.93M 2015-11-11T00:16:55.813Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.136 34.445 1499.0538 00:17:10.15M 2015-11-11T00:16:56.018Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.136 34.446 1499.0546 00:17:10.34M 2015-11-11T00:16:56.238Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.137 34.447 1499.0547 00:17:10.55M 2015-11-11T00:16:56.428Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.138 34.448 1499.0558 00:17:10.76M 2015-11-11T00:16:56.623Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.132 34.442 1499.0479 00:17:10.94M 2015-11-11T00:16:56.828Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.131 34.442 1499.0461 00:17:11.16M 2015-11-11T00:16:57.033Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.131 34.441 1499.0458 00:17:11.36M 2015-11-11T00:16:57.239Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.130 34.441 1499.0444 00:17:11.56M 2015-11-11T00:16:57.438Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.129 34.440 1499.0436 00:17:11.76M 2015-11-11T00:16:57.643Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.128 34.439 1499.0425 00:17:11.96M 2015-11-11T00:16:57.848Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.437 1499.0411 00:17:12.18M 2015-11-11T00:16:58.048Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.436 1499.0391 00:17:12.38M 2015-11-11T00:16:58.253Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.125 34.436 1499.0381 00:17:12.58M 2015-11-11T00:16:58.458Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.124 34.435 1499.0376 00:17:12.77M 2015-11-11T00:16:58.667Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.124 34.435 1499.0369 00:17:12.97M 2015-11-11T00:16:58.858Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.124 34.435 1499.0367 00:17:13.19M 2015-11-11T00:16:59.063Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.128 34.439 1499.0414 00:17:13.39M 2015-11-11T00:16:59.268Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.128 34.438 1499.0414 00:17:13.59M 2015-11-11T00:16:59.468Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.438 1499.0413 00:17:13.79M 2015-11-11T00:16:59.673Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.438 1499.0411 00:17:14.01M 2015-11-11T00:16:59.878Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.128 34.438 1499.0420 00:17:14.21M 2015-11-11T00:17:00.078Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.128 34.438 1499.0419 00:17:14.41M 2015-11-11T00:17:00.278Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.127 34.438 1499.0404 00:17:14.60M 2015-11-11T00:17:00.483Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.127 34.438 1499.0408 00:17:14.80M 2015-11-11T00:17:00.703Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.432 1499.0323 00:17:15.02M 2015-11-11T00:17:00.888Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.431 1499.0320 00:17:15.24M 2015-11-11T00:17:01.093Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.434 1499.0375 00:17:15.42M 2015-11-11T00:17:01.293Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.435 1499.0394 00:17:15.62M 2015-11-11T00:17:01.498Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.435 1499.0406 00:17:15.81M 2015-11-11T00:17:01.704Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.126 34.435 1499.0426 00:17:16.04M 2015-11-11T00:17:01.909Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.435 1499.0435 00:17:16.24M 2015-11-11T00:17:02.113Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.127 34.436 1499.0449 00:17:16.43M 2015-11-11T00:17:02.313Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.128 34.437 1499.0459 00:17:16.64M 2015-11-11T00:17:02.518Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.123 34.432 1499.0399 00:17:16.83M 2015-11-11T00:17:02.718Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0399 00:17:17.05M 2015-11-11T00:17:02.923Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.126 34.435 1499.0436 00:17:17.25M 2015-11-11T00:17:03.123Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.126 34.435 1499.0437 00:17:17.45M 2015-11-11T00:17:03.328Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.126 34.435 1499.0450 00:17:17.65M 2015-11-11T00:17:03.533Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.126 34.435 1499.0459 00:17:17.85M 2015-11-11T00:17:03.733Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.132 34.440 1499.0535 00:17:18.07M 2015-11-11T00:17:03.938Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.132 34.441 1499.0533 00:17:18.27M 2015-11-11T00:17:04.143Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.133 34.442 1499.0537 00:17:18.46M 2015-11-11T00:17:04.343Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.132 34.441 1499.0519 00:17:18.67M 2015-11-11T00:17:04.543Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.131 34.441 1499.0510 00:17:18.86M 2015-11-11T00:17:04.745Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.130 34.440 1499.0494 00:17:19.08M 2015-11-11T00:17:04.957Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.129 34.439 1499.0487 00:17:19.28M 2015-11-11T00:17:05.168Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.129 34.438 1499.0481 00:17:19.48M 2015-11-11T00:17:05.354Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.129 34.439 1499.0479 00:17:19.69M 2015-11-11T00:17:05.563Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.129 34.439 1499.0479 00:17:19.88M 2015-11-11T00:17:05.763Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.128 34.439 1499.0474 00:17:20.10M 2015-11-11T00:17:05.963Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.129 34.439 1499.0475 00:17:20.30M 2015-11-11T00:17:06.168Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.129 34.440 1499.0486 00:17:20.49M 2015-11-11T00:17:06.374Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.131 34.441 1499.0507 00:17:20.69M 2015-11-11T00:17:06.578Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.132 34.442 1499.0511 00:17:20.89M 2015-11-11T00:17:06.779Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.132 34.442 1499.0499 00:17:21.11M 2015-11-11T00:17:06.984Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.131 34.442 1499.0492 00:17:21.31M 2015-11-11T00:17:07.184Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.130 34.440 1499.0475 00:17:21.51M 2015-11-11T00:17:07.384Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.130 34.440 1499.0485 00:17:21.71M 2015-11-11T00:17:07.589Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.129 34.439 1499.0487 00:17:21.91M 2015-11-11T00:17:07.793Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.128 34.438 1499.0480 00:17:22.12M 2015-11-11T00:17:07.998Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.127 34.437 1499.0460 00:17:22.32M 2015-11-11T00:17:08.203Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.432 1499.0405 00:17:22.52M 2015-11-11T00:17:08.403Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.122 34.432 1499.0387 00:17:22.72M 2015-11-11T00:17:08.609Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.126 34.436 1499.0438 00:17:22.92M 2015-11-11T00:17:08.814Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.437 1499.0454 00:17:23.14M 2015-11-11T00:17:09.009Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.126 34.436 1499.0443 00:17:23.34M 2015-11-11T00:17:09.219Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.130 34.439 1499.0482 00:17:23.54M 2015-11-11T00:17:09.419Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.130 34.440 1499.0480 00:17:23.74M 2015-11-11T00:17:09.639Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.132 34.441 1499.0494 00:17:23.94M 2015-11-11T00:17:09.824Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.133 34.442 1499.0505 00:17:24.17M 2015-11-11T00:17:10.029Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.133 34.443 1499.0505 00:17:24.36M 2015-11-11T00:17:10.229Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.134 34.444 1499.0504 00:17:24.55M 2015-11-11T00:17:10.434Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.135 34.445 1499.0502 00:17:24.75M 2015-11-11T00:17:10.639Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.135 34.445 1499.0486 00:17:24.95M 2015-11-11T00:17:10.839Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.135 34.446 1499.0469 00:17:25.17M 2015-11-11T00:17:11.044Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.135 34.446 1499.0460 00:17:25.37M 2015-11-11T00:17:11.244Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.134 34.445 1499.0457 00:17:25.57M 2015-11-11T00:17:11.449Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.134 34.445 1499.0466 00:17:25.77M 2015-11-11T00:17:11.654Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.134 34.444 1499.0461 00:17:25.97M 2015-11-11T00:17:11.855Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.133 34.444 1499.0458 00:17:26.19M 2015-11-11T00:17:12.059Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.132 34.443 1499.0447 00:17:26.38M 2015-11-11T00:17:12.264Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.131 34.442 1499.0435 00:17:26.58M 2015-11-11T00:17:12.464Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.131 34.442 1499.0425 00:17:26.78M 2015-11-11T00:17:12.669Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.129 34.440 1499.0403 00:17:27.00M 2015-11-11T00:17:12.869Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.129 34.440 1499.0398 00:17:27.20M 2015-11-11T00:17:13.074Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.128 34.439 1499.0400 00:17:27.40M 2015-11-11T00:17:13.274Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.128 34.438 1499.0398 00:17:27.60M 2015-11-11T00:17:13.479Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.127 34.437 1499.0386 00:17:27.80M 2015-11-11T00:17:13.684Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.126 34.437 1499.0392 00:17:28.02M 2015-11-11T00:17:13.884Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.126 34.437 1499.0393 00:17:28.22M 2015-11-11T00:17:14.104Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.435 1499.0385 00:17:28.41M 2015-11-11T00:17:14.289Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.124 34.435 1499.0380 00:17:28.63M 2015-11-11T00:17:14.494Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.126 34.437 1499.0388 00:17:28.81M 2015-11-11T00:17:14.699Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.126 34.437 1499.0397 00:17:29.03M 2015-11-11T00:17:14.899Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.437 1499.0422 00:17:29.23M 2015-11-11T00:17:15.104Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.438 1499.0431 00:17:29.43M 2015-11-11T00:17:15.309Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.127 34.438 1499.0436 00:17:29.63M 2015-11-11T00:17:15.509Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.127 34.437 1499.0437 00:17:29.83M 2015-11-11T00:17:15.714Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.127 34.438 1499.0442 00:17:30.05M 2015-11-11T00:17:15.914Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.437 1499.0439 00:17:30.25M 2015-11-11T00:17:16.119Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.127 34.437 1499.0453 00:17:30.44M 2015-11-11T00:17:16.324Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.126 34.437 1499.0450 00:17:30.64M 2015-11-11T00:17:16.524Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.125 34.435 1499.0457 00:17:30.84M 2015-11-11T00:17:16.729Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.125 34.434 1499.0454 00:17:31.06M 2015-11-11T00:17:16.929Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.124 34.433 1499.0449 00:17:31.26M 2015-11-11T00:17:17.134Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.123 34.432 1499.0439 00:17:31.46M 2015-11-11T00:17:17.339Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.122 34.431 1499.0433 00:17:31.66M 2015-11-11T00:17:17.539Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.123 34.433 1499.0463 00:17:31.86M 2015-11-11T00:17:17.739Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.123 34.432 1499.0453 00:17:32.08M 2015-11-11T00:17:17.944Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.130 34.439 1499.0533 00:17:32.27M 2015-11-11T00:17:18.149Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.131 34.440 1499.0546 00:17:32.47M 2015-11-11T00:17:18.349Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.132 34.441 1499.0541 00:17:32.67M 2015-11-11T00:17:18.574Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.130 34.440 1499.0518 00:17:32.87M 2015-11-11T00:17:18.754Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.130 34.440 1499.0520 00:17:33.11M 2015-11-11T00:17:18.959Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.130 34.439 1499.0510 00:17:33.29M 2015-11-11T00:17:19.164Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.133 34.442 1499.0540 00:17:33.49M 2015-11-11T00:17:19.364Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.134 34.443 1499.0555 00:17:33.69M 2015-11-11T00:17:19.569Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.135 34.444 1499.0555 00:17:33.89M 2015-11-11T00:17:19.774Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.142 34.450 1499.0640 00:17:34.11M 2015-11-11T00:17:19.974Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.135 34.444 1499.0563 00:17:34.30M 2015-11-11T00:17:20.179Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.134 34.443 1499.0554 00:17:34.50M 2015-11-11T00:17:20.379Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.134 34.443 1499.0551 00:17:34.70M 2015-11-11T00:17:20.584Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.134 34.443 1499.0546 00:17:34.90M 2015-11-11T00:17:20.789Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.134 34.443 1499.0531 00:17:35.12M 2015-11-11T00:17:20.994Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.133 34.443 1499.0510 00:17:35.32M 2015-11-11T00:17:21.194Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.127 34.437 1499.0430 00:17:35.52M 2015-11-11T00:17:21.399Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.126 34.436 1499.0424 00:17:35.72M 2015-11-11T00:17:21.599Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.127 34.437 1499.0436 00:17:35.92M 2015-11-11T00:17:21.804Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.129 34.439 1499.0452 00:17:36.14M 2015-11-11T00:17:22.009Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.130 34.441 1499.0472 00:17:36.34M 2015-11-11T00:17:22.209Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.130 34.441 1499.0459 00:17:36.53M 2015-11-11T00:17:22.414Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.130 34.441 1499.0439 00:17:36.73M 2015-11-11T00:17:22.614Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.131 34.442 1499.0444 00:17:36.93M 2015-11-11T00:17:22.819Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.131 34.443 1499.0435 00:17:37.15M 2015-11-11T00:17:23.039Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.132 34.443 1499.0432 00:17:37.35M 2015-11-11T00:17:23.225Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.132 34.443 1499.0436 00:17:37.57M 2015-11-11T00:17:23.429Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.132 34.444 1499.0436 00:17:37.75M 2015-11-11T00:17:23.629Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.141 34.453 1499.0540 00:17:37.95M 2015-11-11T00:17:23.834Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.142 34.453 1499.0553 00:17:38.17M 2015-11-11T00:17:24.034Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.142 34.454 1499.0564 00:17:38.36M 2015-11-11T00:17:24.239Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.143 34.454 1499.0575 00:17:38.56M 2015-11-11T00:17:24.444Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.143 34.454 1499.0581 00:17:38.76M 2015-11-11T00:17:24.644Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.148 34.458 1499.0638 00:17:38.96M 2015-11-11T00:17:24.849Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.148 34.458 1499.0638 00:17:39.18M 2015-11-11T00:17:25.054Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.148 34.457 1499.0645 00:17:39.38M 2015-11-11T00:17:25.254Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.147 34.456 1499.0652 00:17:39.58M 2015-11-11T00:17:25.459Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.147 34.456 1499.0653 00:17:39.78M 2015-11-11T00:17:25.659Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.149 34.458 1499.0682 00:17:40.00M 2015-11-11T00:17:25.864Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.144 34.453 1499.0637 00:17:40.19M 2015-11-11T00:17:26.064Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.144 34.453 1499.0634 00:17:40.39M 2015-11-11T00:17:26.269Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.144 34.453 1499.0635 00:17:40.59M 2015-11-11T00:17:26.474Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.144 34.452 1499.0634 00:17:40.79M 2015-11-11T00:17:26.674Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.143 34.451 1499.0631 00:17:41.01M 2015-11-11T00:17:26.886Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.142 34.451 1499.0627 00:17:41.21M 2015-11-11T00:17:27.079Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.142 34.450 1499.0630 00:17:41.41M 2015-11-11T00:17:27.284Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.142 34.451 1499.0627 00:17:41.61M 2015-11-11T00:17:27.505Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.143 34.451 1499.0641 00:17:41.81M 2015-11-11T00:17:27.690Z|I-OCEAN7-304-XXXX| 25.61 12.734 40.144 34.452 1499.0660 00:17:42.04M 2015-11-11T00:17:27.894Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.145 34.453 1499.0674 00:17:42.22M 2015-11-11T00:17:28.099Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.146 34.454 1499.0681 00:17:42.42M 2015-11-11T00:17:28.299Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.147 34.455 1499.0697 00:17:42.62M 2015-11-11T00:17:28.505Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.146 34.456 1499.0623 00:17:42.82M 2015-11-11T00:17:28.705Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.145 34.456 1499.0603 00:17:43.04M 2015-11-11T00:17:28.909Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.144 34.455 1499.0592 00:17:43.24M 2015-11-11T00:17:29.109Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.143 34.455 1499.0592 00:17:43.44M 2015-11-11T00:17:29.314Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.142 34.454 1499.0574 00:17:43.64M 2015-11-11T00:17:29.519Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.141 34.452 1499.0555 00:17:43.84M 2015-11-11T00:17:29.725Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.139 34.451 1499.0537 00:17:44.06M 2015-11-11T00:17:29.924Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.134 34.446 1499.0488 00:17:44.26M 2015-11-11T00:17:30.129Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.133 34.445 1499.0482 00:17:44.45M 2015-11-11T00:17:30.329Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.136 34.448 1499.0522 00:17:44.65M 2015-11-11T00:17:30.534Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.136 34.448 1499.0524 00:17:44.85M 2015-11-11T00:17:30.739Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.141 34.452 1499.0569 00:17:45.07M 2015-11-11T00:17:30.939Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.140 34.451 1499.0580 00:17:45.27M 2015-11-11T00:17:31.139Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.140 34.450 1499.0585 00:17:45.47M 2015-11-11T00:17:31.344Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.140 34.449 1499.0597 00:17:45.67M 2015-11-11T00:17:31.544Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.139 34.448 1499.0612 00:17:45.87M 2015-11-11T00:17:31.750Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.139 34.448 1499.0614 00:17:46.08M 2015-11-11T00:17:31.970Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.139 34.448 1499.0610 00:17:46.28M 2015-11-11T00:17:32.160Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.134 34.444 1499.0547 00:17:46.50M 2015-11-11T00:17:32.360Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.134 34.444 1499.0533 00:17:46.68M 2015-11-11T00:17:32.565Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.134 34.444 1499.0527 00:17:46.88M 2015-11-11T00:17:32.765Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.134 34.444 1499.0522 00:17:47.10M 2015-11-11T00:17:32.970Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.134 34.444 1499.0516 00:17:47.30M 2015-11-11T00:17:33.175Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.133 34.444 1499.0500 00:17:47.50M 2015-11-11T00:17:33.375Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.132 34.443 1499.0487 00:17:47.70M 2015-11-11T00:17:33.580Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.132 34.442 1499.0480 00:17:47.90M 2015-11-11T00:17:33.780Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.132 34.442 1499.0482 00:17:48.12M 2015-11-11T00:17:33.985Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.136 34.446 1499.0535 00:17:48.31M 2015-11-11T00:17:34.185Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.136 34.447 1499.0535 00:17:48.51M 2015-11-11T00:17:34.390Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.136 34.447 1499.0520 00:17:48.71M 2015-11-11T00:17:34.595Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.137 34.448 1499.0520 00:17:48.91M 2015-11-11T00:17:34.795Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.137 34.448 1499.0522 00:17:49.13M 2015-11-11T00:17:35.000Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.138 34.449 1499.0530 00:17:49.33M 2015-11-11T00:17:35.205Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.138 34.449 1499.0533 00:17:49.53M 2015-11-11T00:17:35.410Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.139 34.450 1499.0537 00:17:49.73M 2015-11-11T00:17:35.610Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.141 34.452 1499.0569 00:17:49.93M 2015-11-11T00:17:35.810Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.142 34.453 1499.0574 00:17:50.15M 2015-11-11T00:17:36.015Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.143 34.453 1499.0590 00:17:50.34M 2015-11-11T00:17:36.220Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.139 34.449 1499.0544 00:17:50.54M 2015-11-11T00:17:36.440Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.138 34.449 1499.0535 00:17:50.74M 2015-11-11T00:17:36.625Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.138 34.448 1499.0518 00:17:50.96M 2015-11-11T00:17:36.830Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.137 34.447 1499.0507 00:17:51.16M 2015-11-11T00:17:37.030Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.135 34.446 1499.0487 00:17:51.36M 2015-11-11T00:17:37.235Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.134 34.445 1499.0463 00:17:51.56M 2015-11-11T00:17:37.440Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.132 34.443 1499.0441 00:17:51.76M 2015-11-11T00:17:37.640Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.131 34.442 1499.0422 00:17:51.96M 2015-11-11T00:17:37.845Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.134 34.445 1499.0465 00:17:52.18M 2015-11-11T00:17:38.045Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.134 34.445 1499.0465 00:17:52.37M 2015-11-11T00:17:38.250Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.134 34.445 1499.0465 00:17:52.57M 2015-11-11T00:17:38.455Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.134 34.445 1499.0469 00:17:52.77M 2015-11-11T00:17:38.655Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.135 34.445 1499.0476 00:17:52.97M 2015-11-11T00:17:38.860Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.136 34.446 1499.0502 00:17:53.19M 2015-11-11T00:17:39.060Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.137 34.447 1499.0498 00:17:53.39M 2015-11-11T00:17:39.265Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.137 34.448 1499.0499 00:17:53.59M 2015-11-11T00:17:39.465Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.137 34.447 1499.0491 00:17:53.79M 2015-11-11T00:17:39.670Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.136 34.446 1499.0483 00:17:54.01M 2015-11-11T00:17:39.870Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.135 34.446 1499.0491 00:17:54.21M 2015-11-11T00:17:40.075Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.134 34.445 1499.0481 00:17:54.40M 2015-11-11T00:17:40.280Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.133 34.443 1499.0480 00:17:54.60M 2015-11-11T00:17:40.485Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.132 34.443 1499.0470 00:17:54.80M 2015-11-11T00:17:40.685Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.132 34.442 1499.0463 00:17:55.02M 2015-11-11T00:17:40.905Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.131 34.442 1499.0465 00:17:55.22M 2015-11-11T00:17:41.095Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.131 34.442 1499.0463 00:17:55.43M 2015-11-11T00:17:41.295Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.131 34.442 1499.0470 00:17:55.62M 2015-11-11T00:17:41.500Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.132 34.443 1499.0474 00:17:55.82M 2015-11-11T00:17:41.700Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.132 34.443 1499.0468 00:17:56.04M 2015-11-11T00:17:41.905Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.131 34.443 1499.0466 00:17:56.23M 2015-11-11T00:17:42.105Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.131 34.442 1499.0465 00:17:56.43M 2015-11-11T00:17:42.307Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.131 34.442 1499.0460 00:17:56.63M 2015-11-11T00:17:42.515Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.131 34.442 1499.0465 00:17:56.83M 2015-11-11T00:17:42.715Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.131 34.443 1499.0482 00:17:57.05M 2015-11-11T00:17:42.920Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.131 34.443 1499.0477 00:17:57.25M 2015-11-11T00:17:43.120Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.131 34.443 1499.0466 00:17:57.45M 2015-11-11T00:17:43.325Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.131 34.443 1499.0466 00:17:57.65M 2015-11-11T00:17:43.530Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.131 34.443 1499.0469 00:17:57.85M 2015-11-11T00:17:43.730Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.131 34.443 1499.0475 00:17:58.07M 2015-11-11T00:17:43.935Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.131 34.442 1499.0480 00:17:58.26M 2015-11-11T00:17:44.135Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.130 34.440 1499.0483 00:17:58.46M 2015-11-11T00:17:44.340Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.128 34.439 1499.0479 00:17:58.66M 2015-11-11T00:17:44.545Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.127 34.437 1499.0471 00:17:58.86M 2015-11-11T00:17:44.745Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.126 34.436 1499.0476 00:17:59.08M 2015-11-11T00:17:44.945Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.126 34.436 1499.0481 00:17:59.28M 2015-11-11T00:17:45.150Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.127 34.436 1499.0485 00:17:59.48M 2015-11-11T00:17:45.370Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.127 34.436 1499.0483 00:17:59.68M 2015-11-11T00:17:45.560Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.131 34.440 1499.0536 00:17:59.89M 2015-11-11T00:17:45.760Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.132 34.442 1499.0537 00:18:00.10M 2015-11-11T00:17:45.965Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.134 34.443 1499.0546 00:18:00.29M 2015-11-11T00:17:46.170Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.135 34.444 1499.0564 00:18:00.49M 2015-11-11T00:17:46.370Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.136 34.445 1499.0562 00:18:00.69M 2015-11-11T00:17:46.575Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.136 34.445 1499.0555 00:18:00.89M 2015-11-11T00:17:46.775Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.135 34.445 1499.0540 00:18:01.11M 2015-11-11T00:17:46.980Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.135 34.445 1499.0533 00:18:01.31M 2015-11-11T00:17:47.185Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.135 34.446 1499.0507 00:18:01.51M 2015-11-11T00:17:47.385Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.135 34.446 1499.0486 00:18:01.71M 2015-11-11T00:17:47.590Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.135 34.446 1499.0472 00:18:01.91M 2015-11-11T00:17:47.790Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.135 34.446 1499.0459 00:18:02.13M 2015-11-11T00:17:47.995Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.134 34.446 1499.0452 00:18:02.32M 2015-11-11T00:17:48.195Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.134 34.446 1499.0446 00:18:02.52M 2015-11-11T00:17:48.400Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.134 34.445 1499.0447 00:18:02.72M 2015-11-11T00:17:48.605Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.133 34.445 1499.0447 00:18:02.92M 2015-11-11T00:17:48.805Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.133 34.444 1499.0430 00:18:03.14M 2015-11-11T00:17:49.010Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.132 34.443 1499.0416 00:18:03.34M 2015-11-11T00:17:49.210Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.130 34.442 1499.0396 00:18:03.54M 2015-11-11T00:17:49.415Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.129 34.441 1499.0386 00:18:03.74M 2015-11-11T00:17:49.620Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.129 34.440 1499.0388 00:18:03.94M 2015-11-11T00:17:49.840Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.129 34.440 1499.0383 00:18:04.16M 2015-11-11T00:17:50.025Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.128 34.439 1499.0380 00:18:04.37M 2015-11-11T00:17:50.230Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.126 34.437 1499.0374 00:18:04.55M 2015-11-11T00:17:50.430Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.125 34.436 1499.0366 00:18:04.75M 2015-11-11T00:17:50.635Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.435 1499.0374 00:18:04.95M 2015-11-11T00:17:50.835Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.124 34.434 1499.0370 00:18:05.17M 2015-11-11T00:17:51.040Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.123 34.434 1499.0359 00:18:05.37M 2015-11-11T00:17:51.245Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.434 1499.0356 00:18:05.57M 2015-11-11T00:17:51.445Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.434 1499.0356 00:18:05.77M 2015-11-11T00:17:51.653Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.123 34.434 1499.0352 00:18:05.96M 2015-11-11T00:17:51.850Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.434 1499.0355 00:18:06.19M 2015-11-11T00:17:52.055Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.123 34.435 1499.0364 00:18:06.38M 2015-11-11T00:17:52.261Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.434 1499.0354 00:18:06.58M 2015-11-11T00:17:52.461Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.122 34.434 1499.0361 00:18:06.78M 2015-11-11T00:17:52.666Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.116 34.428 1499.0300 00:18:07.00M 2015-11-11T00:17:52.865Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.115 34.427 1499.0280 00:18:07.20M 2015-11-11T00:17:53.065Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.113 34.425 1499.0254 00:18:07.40M 2015-11-11T00:17:53.284Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.112 34.424 1499.0234 00:18:07.60M 2015-11-11T00:17:53.475Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.111 34.423 1499.0227 00:18:07.80M 2015-11-11T00:17:53.680Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.117 34.429 1499.0294 00:18:08.02M 2015-11-11T00:17:53.880Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.118 34.431 1499.0304 00:18:08.22M 2015-11-11T00:17:54.086Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.120 34.432 1499.0325 00:18:08.41M 2015-11-11T00:17:54.307Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.433 1499.0347 00:18:08.61M 2015-11-11T00:17:54.491Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.123 34.435 1499.0370 00:18:08.83M 2015-11-11T00:17:54.696Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.437 1499.0394 00:18:09.03M 2015-11-11T00:17:54.900Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0349 00:18:09.23M 2015-11-11T00:17:55.100Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.432 1499.0337 00:18:09.43M 2015-11-11T00:17:55.306Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.432 1499.0321 00:18:09.63M 2015-11-11T00:17:55.508Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0332 00:18:09.83M 2015-11-11T00:17:55.711Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0339 00:18:10.04M 2015-11-11T00:17:55.911Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.128 34.440 1499.0421 00:18:10.24M 2015-11-11T00:17:56.115Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.129 34.440 1499.0437 00:18:10.44M 2015-11-11T00:17:56.321Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.129 34.440 1499.0450 00:18:10.64M 2015-11-11T00:17:56.521Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.129 34.440 1499.0441 00:18:10.84M 2015-11-11T00:17:56.726Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.129 34.440 1499.0435 00:18:11.06M 2015-11-11T00:17:56.941Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.129 34.441 1499.0430 00:18:11.26M 2015-11-11T00:17:57.131Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.129 34.441 1499.0424 00:18:11.46M 2015-11-11T00:17:57.331Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.130 34.442 1499.0441 00:18:11.66M 2015-11-11T00:17:57.536Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.129 34.441 1499.0430 00:18:11.85M 2015-11-11T00:17:57.741Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.129 34.441 1499.0425 00:18:12.08M 2015-11-11T00:17:57.941Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.128 34.440 1499.0410 00:18:12.27M 2015-11-11T00:17:58.146Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.127 34.439 1499.0398 00:18:12.47M 2015-11-11T00:17:58.351Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.127 34.439 1499.0402 00:18:12.67M 2015-11-11T00:17:58.551Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.436 1499.0353 00:18:12.87M 2015-11-11T00:17:58.771Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.123 34.436 1499.0347 00:18:13.09M 2015-11-11T00:17:58.956Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0265 00:18:13.31M 2015-11-11T00:17:59.161Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0272 00:18:13.49M 2015-11-11T00:17:59.361Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.117 34.430 1499.0275 00:18:13.68M 2015-11-11T00:17:59.566Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.118 34.431 1499.0276 00:18:13.88M 2015-11-11T00:17:59.771Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.118 34.431 1499.0286 00:18:14.10M 2015-11-11T00:17:59.971Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.432 1499.0298 00:18:14.30M 2015-11-11T00:18:00.176Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.432 1499.0306 00:18:14.50M 2015-11-11T00:18:00.376Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.119 34.432 1499.0303 00:18:14.70M 2015-11-11T00:18:00.581Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.120 34.433 1499.0320 00:18:14.90M 2015-11-11T00:18:00.786Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.122 34.434 1499.0331 00:18:15.12M 2015-11-11T00:18:00.991Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.123 34.435 1499.0353 00:18:15.32M 2015-11-11T00:18:01.191Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.124 34.436 1499.0358 00:18:15.52M 2015-11-11T00:18:01.396Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.125 34.436 1499.0363 00:18:15.72M 2015-11-11T00:18:01.601Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.125 34.437 1499.0380 00:18:15.92M 2015-11-11T00:18:01.801Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.126 34.437 1499.0398 00:18:16.14M 2015-11-11T00:18:02.001Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.127 34.438 1499.0402 00:18:16.33M 2015-11-11T00:18:02.206Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.127 34.438 1499.0405 00:18:16.53M 2015-11-11T00:18:02.411Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.127 34.438 1499.0414 00:18:16.73M 2015-11-11T00:18:02.611Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.127 34.438 1499.0413 00:18:16.93M 2015-11-11T00:18:02.816Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.127 34.437 1499.0411 00:18:17.15M 2015-11-11T00:18:03.016Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.437 1499.0408 00:18:17.35M 2015-11-11T00:18:03.241Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.436 1499.0411 00:18:17.55M 2015-11-11T00:18:03.426Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.126 34.436 1499.0410 00:18:17.76M 2015-11-11T00:18:03.626Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.125 34.435 1499.0400 00:18:17.95M 2015-11-11T00:18:03.831Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.126 34.436 1499.0424 00:18:18.16M 2015-11-11T00:18:04.036Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.126 34.436 1499.0436 00:18:18.36M 2015-11-11T00:18:04.236Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.127 34.436 1499.0448 00:18:18.56M 2015-11-11T00:18:04.441Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.129 34.439 1499.0476 00:18:18.76M 2015-11-11T00:18:04.641Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.130 34.440 1499.0479 00:18:18.96M 2015-11-11T00:18:04.846Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.131 34.441 1499.0494 00:18:19.18M 2015-11-11T00:18:05.051Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.133 34.442 1499.0503 00:18:19.38M 2015-11-11T00:18:05.251Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.133 34.443 1499.0509 00:18:19.58M 2015-11-11T00:18:05.461Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.133 34.443 1499.0505 00:18:19.77M 2015-11-11T00:18:05.661Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.134 34.444 1499.0510 00:18:20.98M 2015-11-11T00:18:05.861Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.134 34.444 1499.0510 00:18:20.20M 2015-11-11T00:18:06.067Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.133 34.444 1499.0490 00:18:20.39M 2015-11-11T00:18:06.266Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.132 34.443 1499.0474 00:18:20.59M 2015-11-11T00:18:06.471Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.131 34.442 1499.0454 00:18:20.79M 2015-11-11T00:18:06.676Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.130 34.441 1499.0436 00:18:21.01M 2015-11-11T00:18:06.876Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.129 34.441 1499.0422 00:18:21.21M 2015-11-11T00:18:07.081Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.129 34.441 1499.0416 00:18:21.41M 2015-11-11T00:18:07.281Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.128 34.440 1499.0416 00:18:21.61M 2015-11-11T00:18:07.486Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.127 34.439 1499.0404 00:18:21.81M 2015-11-11T00:18:07.708Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.125 34.437 1499.0392 00:18:22.02M 2015-11-11T00:18:07.891Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.125 34.437 1499.0391 00:18:22.24M 2015-11-11T00:18:08.091Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.126 34.437 1499.0402 00:18:22.42M 2015-11-11T00:18:08.296Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.126 34.437 1499.0411 00:18:22.62M 2015-11-11T00:18:08.501Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.126 34.437 1499.0408 00:18:22.82M 2015-11-11T00:18:08.701Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.125 34.436 1499.0400 00:18:23.04M 2015-11-11T00:18:08.906Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.125 34.435 1499.0404 00:18:23.24M 2015-11-11T00:18:09.111Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.125 34.435 1499.0413 00:18:23.44M 2015-11-11T00:18:09.311Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.125 34.435 1499.0422 00:18:23.64M 2015-11-11T00:18:09.516Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.125 34.435 1499.0427 00:18:23.84M 2015-11-11T00:18:09.716Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.125 34.435 1499.0430 00:18:24.05M 2015-11-11T00:18:09.921Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.125 34.435 1499.0433 00:18:24.25M 2015-11-11T00:18:10.141Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.126 34.436 1499.0438 00:18:24.45M 2015-11-11T00:18:10.341Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.126 34.437 1499.0435 00:18:24.65M 2015-11-11T00:18:10.531Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.126 34.437 1499.0417 00:18:24.85M 2015-11-11T00:18:10.731Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.127 34.438 1499.0411 00:18:25.07M 2015-11-11T00:18:10.936Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.126 34.438 1499.0409 00:18:25.27M 2015-11-11T00:18:11.136Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.126 34.438 1499.0394 00:18:25.47M 2015-11-11T00:18:11.341Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.126 34.438 1499.0387 00:18:25.66M 2015-11-11T00:18:11.546Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.126 34.439 1499.0375 00:18:25.86M 2015-11-11T00:18:11.746Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.439 1499.0369 00:18:26.09M 2015-11-11T00:18:11.946Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.438 1499.0369 00:18:26.28M 2015-11-11T00:18:12.181Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.438 1499.0370 00:18:26.48M 2015-11-11T00:18:12.356Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.127 34.439 1499.0382 00:18:26.70M 2015-11-11T00:18:12.561Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.126 34.438 1499.0382 00:18:26.88M 2015-11-11T00:18:12.761Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.438 1499.0380 00:18:27.10M 2015-11-11T00:18:12.966Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.125 34.437 1499.0381 00:18:27.30M 2015-11-11T00:18:13.166Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0374 00:18:27.50M 2015-11-11T00:18:13.371Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.436 1499.0376 00:18:27.69M 2015-11-11T00:18:13.576Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.124 34.436 1499.0372 00:18:27.89M 2015-11-11T00:18:13.781Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.124 34.435 1499.0374 00:18:28.11M 2015-11-11T00:18:13.981Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.123 34.434 1499.0374 00:18:28.31M 2015-11-11T00:18:14.186Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.123 34.434 1499.0388 00:18:28.51M 2015-11-11T00:18:14.391Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.123 34.434 1499.0396 00:18:28.71M 2015-11-11T00:18:14.591Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.123 34.433 1499.0399 00:18:28.91M 2015-11-11T00:18:14.791Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.123 34.433 1499.0398 00:18:29.13M 2015-11-11T00:18:14.996Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.123 34.434 1499.0403 00:18:29.33M 2015-11-11T00:18:15.201Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.124 34.434 1499.0406 00:18:29.53M 2015-11-11T00:18:15.401Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.123 34.434 1499.0402 00:18:29.73M 2015-11-11T00:18:15.606Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.434 1499.0404 00:18:29.92M 2015-11-11T00:18:15.811Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.121 34.431 1499.0367 00:18:30.14M 2015-11-11T00:18:16.011Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.120 34.431 1499.0366 00:18:30.34M 2015-11-11T00:18:16.216Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.124 34.434 1499.0408 00:18:30.54M 2015-11-11T00:18:16.421Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.125 34.435 1499.0427 00:18:30.74M 2015-11-11T00:18:16.637Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.126 34.436 1499.0447 00:18:30.94M 2015-11-11T00:18:16.826Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.127 34.437 1499.0459 00:18:31.17M 2015-11-11T00:18:17.026Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.125 34.435 1499.0421 00:18:31.36M 2015-11-11T00:18:17.231Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0411 00:18:31.56M 2015-11-11T00:18:17.432Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.124 34.434 1499.0396 00:18:31.76M 2015-11-11T00:18:17.637Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.124 34.434 1499.0397 00:18:31.95M 2015-11-11T00:18:17.842Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.123 34.433 1499.0386 00:18:32.17M 2015-11-11T00:18:18.042Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.122 34.432 1499.0366 00:18:32.37M 2015-11-11T00:18:18.247Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.122 34.432 1499.0354 00:18:32.57M 2015-11-11T00:18:18.452Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.432 1499.0355 00:18:32.77M 2015-11-11T00:18:18.652Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.123 34.433 1499.0356 00:18:32.97M 2015-11-11T00:18:18.857Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.433 1499.0356 00:18:33.19M 2015-11-11T00:18:19.272Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.119 34.430 1499.0309 00:18:33.39M 2015-11-11T00:18:19.272Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.118 34.429 1499.0299 00:18:33.68M 2015-11-11T00:18:19.477Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.118 34.429 1499.0289 00:18:33.80M 2015-11-11T00:18:19.677Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.118 34.429 1499.0281 00:18:34.01M 2015-11-11T00:18:19.882Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.116 34.428 1499.0271 00:18:34.21M 2015-11-11T00:18:20.082Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.115 34.427 1499.0259 00:18:34.41M 2015-11-11T00:18:20.287Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.115 34.427 1499.0247 00:18:34.61M 2015-11-11T00:18:20.492Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.115 34.427 1499.0251 00:18:34.81M 2015-11-11T00:18:20.692Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.116 34.428 1499.0270 00:18:35.03M 2015-11-11T00:18:20.892Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.117 34.429 1499.0294 00:18:35.23M 2015-11-11T00:18:21.117Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.429 1499.0315 00:18:35.43M 2015-11-11T00:18:21.302Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.430 1499.0330 00:18:35.64M 2015-11-11T00:18:21.507Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.121 34.431 1499.0349 00:18:35.82M 2015-11-11T00:18:21.708Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.122 34.433 1499.0389 00:18:36.05M 2015-11-11T00:18:21.912Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.112 34.423 1499.0264 00:18:36.24M 2015-11-11T00:18:22.112Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.111 34.423 1499.0258 00:18:36.44M 2015-11-11T00:18:22.317Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.117 34.429 1499.0315 00:18:36.64M 2015-11-11T00:18:22.517Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.432 1499.0356 00:18:36.84M 2015-11-11T00:18:22.722Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.120 34.431 1499.0342 00:18:37.06M 2015-11-11T00:18:22.927Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0331 00:18:37.26M 2015-11-11T00:18:23.127Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.119 34.431 1499.0344 00:18:37.46M 2015-11-11T00:18:23.332Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.119 34.431 1499.0349 00:18:37.66M 2015-11-11T00:18:23.532Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.432 1499.0358 00:18:37.85M 2015-11-11T00:18:23.737Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.121 34.433 1499.0367 00:18:38.07M 2015-11-11T00:18:23.942Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.121 34.433 1499.0376 00:18:38.27M 2015-11-11T00:18:24.142Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.433 1499.0376 00:18:38.47M 2015-11-11T00:18:24.347Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.434 1499.0377 00:18:38.67M 2015-11-11T00:18:24.552Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.434 1499.0372 00:18:38.87M 2015-11-11T00:18:24.752Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.127 34.439 1499.0439 00:18:39.09M 2015-11-11T00:18:24.957Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.129 34.441 1499.0441 00:18:39.29M 2015-11-11T00:18:25.162Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.129 34.441 1499.0453 00:18:39.49M 2015-11-11T00:18:25.362Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.127 34.438 1499.0426 00:18:39.69M 2015-11-11T00:18:25.582Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.126 34.438 1499.0427 00:18:39.88M 2015-11-11T00:18:25.767Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.126 34.438 1499.0417 00:18:40.12M 2015-11-11T00:18:25.972Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.126 34.437 1499.0411 00:18:40.30M 2015-11-11T00:18:26.177Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.430 1499.0327 00:18:40.50M 2015-11-11T00:18:26.381Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.118 34.430 1499.0313 00:18:40.70M 2015-11-11T00:18:26.583Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.430 1499.0311 00:18:40.90M 2015-11-11T00:18:26.782Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.118 34.430 1499.0308 00:18:41.12M 2015-11-11T00:18:26.987Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.430 1499.0303 00:18:41.32M 2015-11-11T00:18:27.192Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.126 34.437 1499.0382 00:18:41.52M 2015-11-11T00:18:27.392Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.126 34.438 1499.0388 00:18:41.72M 2015-11-11T00:18:27.592Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.127 34.438 1499.0397 00:18:41.91M 2015-11-11T00:18:27.797Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.125 34.436 1499.0366 00:18:42.13M 2015-11-11T00:18:28.002Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.124 34.435 1499.0359 00:18:42.33M 2015-11-11T00:18:28.207Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.122 34.434 1499.0348 00:18:42.53M 2015-11-11T00:18:28.407Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.122 34.433 1499.0338 00:18:42.73M 2015-11-11T00:18:28.612Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.123 34.434 1499.0339 00:18:42.93M 2015-11-11T00:18:28.812Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.124 34.436 1499.0354 00:18:43.15M 2015-11-11T00:18:29.017Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.125 34.437 1499.0372 00:18:43.35M 2015-11-11T00:18:29.217Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.125 34.437 1499.0370 00:18:43.55M 2015-11-11T00:18:29.422Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.126 34.437 1499.0382 00:18:43.75M 2015-11-11T00:18:29.627Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.126 34.437 1499.0385 00:18:43.95M 2015-11-11T00:18:29.827Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.125 34.436 1499.0387 00:18:44.16M 2015-11-11T00:18:30.047Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.437 1499.0399 00:18:44.36M 2015-11-11T00:18:30.232Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.126 34.436 1499.0400 00:18:44.58M 2015-11-11T00:18:30.437Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.125 34.436 1499.0400 00:18:44.76M 2015-11-11T00:18:30.637Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.125 34.436 1499.0408 00:18:44.96M 2015-11-11T00:18:30.842Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.126 34.437 1499.0428 00:18:45.18M 2015-11-11T00:18:31.047Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.128 34.438 1499.0441 00:18:45.38M 2015-11-11T00:18:31.247Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.129 34.439 1499.0448 00:18:45.57M 2015-11-11T00:18:31.452Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.132 34.442 1499.0474 00:18:45.77M 2015-11-11T00:18:31.657Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.131 34.442 1499.0463 00:18:46.98M 2015-11-11T00:18:31.852Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.130 34.441 1499.0453 00:18:46.19M 2015-11-11T00:18:32.062Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.130 34.441 1499.0447 00:18:46.39M 2015-11-11T00:18:32.267Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.430 1499.0319 00:18:46.59M 2015-11-11T00:18:32.467Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.432 1499.0348 00:18:46.79M 2015-11-11T00:18:32.683Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.122 34.434 1499.0366 00:18:47.01M 2015-11-11T00:18:32.877Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.123 34.435 1499.0372 00:18:47.21M 2015-11-11T00:18:33.077Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.126 34.437 1499.0397 00:18:47.41M 2015-11-11T00:18:33.277Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.126 34.438 1499.0411 00:18:47.61M 2015-11-11T00:18:33.485Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.127 34.438 1499.0409 00:18:47.80M 2015-11-11T00:18:33.682Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.127 34.439 1499.0410 00:18:48.02M 2015-11-11T00:18:33.887Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.127 34.439 1499.0416 00:18:48.22M 2015-11-11T00:18:34.092Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.127 34.439 1499.0417 00:18:48.42M 2015-11-11T00:18:34.297Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.127 34.439 1499.0431 00:18:48.62M 2015-11-11T00:18:34.517Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.130 34.441 1499.0460 00:18:48.82M 2015-11-11T00:18:34.702Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.128 34.439 1499.0446 00:18:49.06M 2015-11-11T00:18:34.902Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.128 34.438 1499.0446 00:18:49.24M 2015-11-11T00:18:35.107Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.127 34.437 1499.0437 00:18:49.44M 2015-11-11T00:18:35.312Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.126 34.436 1499.0421 00:18:49.64M 2015-11-11T00:18:35.512Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.125 34.435 1499.0410 00:18:49.83M 2015-11-11T00:18:35.712Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.435 1499.0405 00:18:50.05M 2015-11-11T00:18:35.922Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.124 34.434 1499.0394 00:18:50.25M 2015-11-11T00:18:36.122Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.433 1499.0381 00:18:50.45M 2015-11-11T00:18:36.322Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.123 34.433 1499.0371 00:18:50.65M 2015-11-11T00:18:36.527Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.122 34.433 1499.0369 00:18:50.85M 2015-11-11T00:18:36.732Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.122 34.433 1499.0359 00:18:51.07M 2015-11-11T00:18:36.937Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.433 1499.0356 00:18:51.27M 2015-11-11T00:18:37.137Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0344 00:18:51.47M 2015-11-11T00:18:37.343Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.122 34.433 1499.0344 00:18:51.67M 2015-11-11T00:18:37.543Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.433 1499.0338 00:18:51.86M 2015-11-11T00:18:37.747Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.121 34.432 1499.0328 00:18:52.08M 2015-11-11T00:18:37.947Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0320 00:18:52.28M 2015-11-11T00:18:38.153Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0311 00:18:52.48M 2015-11-11T00:18:38.357Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0306 00:18:52.68M 2015-11-11T00:18:38.557Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.430 1499.0305 00:18:52.88M 2015-11-11T00:18:38.762Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.118 34.430 1499.0303 00:18:53.10M 2015-11-11T00:18:38.984Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.114 34.426 1499.0251 00:18:53.30M 2015-11-11T00:18:39.167Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.114 34.426 1499.0255 00:18:53.51M 2015-11-11T00:18:39.372Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.114 34.426 1499.0251 00:18:53.69M 2015-11-11T00:18:39.577Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.115 34.427 1499.0264 00:18:53.89M 2015-11-11T00:18:39.778Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.115 34.427 1499.0267 00:18:54.11M 2015-11-11T00:18:39.977Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.115 34.426 1499.0267 00:18:54.31M 2015-11-11T00:18:40.184Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.119 34.431 1499.0326 00:18:54.51M 2015-11-11T00:18:40.382Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.431 1499.0348 00:18:54.71M 2015-11-11T00:18:40.588Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.431 1499.0354 00:18:54.91M 2015-11-11T00:18:40.793Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.431 1499.0349 00:18:55.13M 2015-11-11T00:18:40.997Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.125 34.436 1499.0402 00:18:55.33M 2015-11-11T00:18:41.197Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.125 34.436 1499.0410 00:18:55.53M 2015-11-11T00:18:41.402Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.125 34.436 1499.0413 00:18:55.72M 2015-11-11T00:18:41.602Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0397 00:18:55.92M 2015-11-11T00:18:41.807Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0389 00:18:56.14M 2015-11-11T00:18:42.012Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.124 34.435 1499.0385 00:18:56.34M 2015-11-11T00:18:42.213Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0392 00:18:56.54M 2015-11-11T00:18:42.418Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0391 00:18:56.74M 2015-11-11T00:18:42.618Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0377 00:18:56.94M 2015-11-11T00:18:42.823Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.433 1499.0353 00:18:57.16M 2015-11-11T00:18:43.023Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.121 34.433 1499.0341 00:18:57.35M 2015-11-11T00:18:43.228Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.433 1499.0344 00:18:57.55M 2015-11-11T00:18:43.448Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.432 1499.0337 00:18:57.75M 2015-11-11T00:18:43.638Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.120 34.432 1499.0326 00:18:57.97M 2015-11-11T00:18:43.838Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0316 00:18:58.17M 2015-11-11T00:18:44.038Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.431 1499.0300 00:18:58.37M 2015-11-11T00:18:44.248Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.432 1499.0299 00:18:58.57M 2015-11-11T00:18:44.448Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.120 34.432 1499.0306 00:18:58.77M 2015-11-11T00:18:44.653Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.433 1499.0300 00:18:58.97M 2015-11-11T00:18:44.853Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.119 34.432 1499.0293 00:18:59.19M 2015-11-11T00:18:45.058Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.120 34.433 1499.0298 00:18:59.39M 2015-11-11T00:18:45.258Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.117 34.430 1499.0260 00:18:59.59M 2015-11-11T00:18:45.463Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.117 34.430 1499.0265 00:18:59.78M 2015-11-11T00:18:45.663Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.118 34.430 1499.0270 00:19:00.00M 2015-11-11T00:18:45.868Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.118 34.431 1499.0280 00:19:00.20M 2015-11-11T00:18:46.073Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.118 34.431 1499.0280 00:19:00.40M 2015-11-11T00:18:46.273Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.119 34.431 1499.0277 00:19:00.60M 2015-11-11T00:18:46.473Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.119 34.431 1499.0273 00:19:00.80M 2015-11-11T00:18:46.678Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.118 34.431 1499.0273 00:19:01.02M 2015-11-11T00:18:46.883Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.119 34.432 1499.0284 00:19:01.22M 2015-11-11T00:18:47.083Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.120 34.432 1499.0288 00:19:01.42M 2015-11-11T00:18:47.288Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.119 34.432 1499.0283 00:19:01.61M 2015-11-11T00:18:47.493Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.119 34.432 1499.0284 00:19:01.81M 2015-11-11T00:18:47.693Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.119 34.432 1499.0283 00:19:02.03M 2015-11-11T00:18:47.913Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.119 34.431 1499.0275 00:19:02.23M 2015-11-11T00:18:48.102Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.118 34.431 1499.0277 00:19:02.45M 2015-11-11T00:18:48.304Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.119 34.431 1499.0282 00:19:02.63M 2015-11-11T00:18:48.505Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.119 34.431 1499.0282 00:19:02.83M 2015-11-11T00:18:48.708Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.118 34.431 1499.0278 00:19:03.05M 2015-11-11T00:18:48.913Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.118 34.431 1499.0278 00:19:03.25M 2015-11-11T00:18:49.118Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.118 34.431 1499.0282 00:19:03.44M 2015-11-11T00:18:49.318Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.118 34.431 1499.0282 00:19:03.65M 2015-11-11T00:18:49.523Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.119 34.431 1499.0294 00:19:03.84M 2015-11-11T00:18:49.728Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.118 34.431 1499.0292 00:19:04.06M 2015-11-11T00:18:49.928Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.431 1499.0294 00:19:04.26M 2015-11-11T00:18:50.133Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.431 1499.0300 00:19:04.46M 2015-11-11T00:18:50.333Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.432 1499.0319 00:19:04.66M 2015-11-11T00:18:50.538Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.121 34.433 1499.0330 00:19:04.86M 2015-11-11T00:18:50.743Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.122 34.434 1499.0339 00:19:05.08M 2015-11-11T00:18:50.943Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.122 34.434 1499.0356 00:19:05.28M 2015-11-11T00:18:51.148Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0365 00:19:05.47M 2015-11-11T00:18:51.348Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.435 1499.0360 00:19:05.68M 2015-11-11T00:18:51.553Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.435 1499.0359 00:19:05.87M 2015-11-11T00:18:51.753Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.122 34.434 1499.0355 00:19:06.09M 2015-11-11T00:18:51.958Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.434 1499.0358 00:19:06.29M 2015-11-11T00:18:52.163Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.433 1499.0354 00:19:06.49M 2015-11-11T00:18:52.378Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.121 34.433 1499.0348 00:19:06.69M 2015-11-11T00:18:52.568Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.432 1499.0337 00:19:06.90M 2015-11-11T00:18:52.773Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.120 34.432 1499.0328 00:19:07.11M 2015-11-11T00:18:52.973Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.119 34.431 1499.0325 00:19:07.31M 2015-11-11T00:18:53.173Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.118 34.430 1499.0316 00:19:07.51M 2015-11-11T00:18:53.378Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.117 34.428 1499.0305 00:19:07.70M 2015-11-11T00:18:53.584Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.428 1499.0299 00:19:07.90M 2015-11-11T00:18:53.784Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.427 1499.0299 00:19:08.12M 2015-11-11T00:18:53.988Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.117 34.428 1499.0308 00:19:08.32M 2015-11-11T00:18:54.193Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.117 34.428 1499.0299 00:19:08.52M 2015-11-11T00:18:54.413Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.117 34.428 1499.0311 00:19:08.72M 2015-11-11T00:18:54.598Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.117 34.429 1499.0319 00:19:08.92M 2015-11-11T00:18:54.803Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.429 1499.0317 00:19:09.14M 2015-11-11T00:18:55.008Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.119 34.430 1499.0321 00:19:09.34M 2015-11-11T00:18:55.208Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.119 34.430 1499.0317 00:19:09.54M 2015-11-11T00:18:55.408Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.118 34.430 1499.0314 00:19:09.74M 2015-11-11T00:18:55.613Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.429 1499.0317 00:19:09.93M 2015-11-11T00:18:55.818Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.430 1499.0319 00:19:10.15M 2015-11-11T00:18:56.018Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.430 1499.0321 00:19:10.35M 2015-11-11T00:18:56.223Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.431 1499.0328 00:19:10.55M 2015-11-11T00:18:56.423Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.432 1499.0337 00:19:10.75M 2015-11-11T00:18:56.628Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.432 1499.0332 00:19:10.95M 2015-11-11T00:18:56.848Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.124 34.436 1499.0367 00:19:11.17M 2015-11-11T00:18:57.033Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.124 34.436 1499.0372 00:19:11.38M 2015-11-11T00:18:57.238Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.124 34.436 1499.0374 00:19:11.57M 2015-11-11T00:18:57.443Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.436 1499.0359 00:19:11.76M 2015-11-11T00:18:57.648Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.436 1499.0355 00:19:11.96M 2015-11-11T00:18:57.848Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.124 34.436 1499.0353 00:19:12.18M 2015-11-11T00:18:58.048Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.124 34.436 1499.0365 00:19:12.38M 2015-11-11T00:18:58.254Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.125 34.437 1499.0363 00:19:12.58M 2015-11-11T00:18:58.454Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.124 34.436 1499.0352 00:19:12.78M 2015-11-11T00:18:58.653Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.124 34.436 1499.0355 00:19:13.00M 2015-11-11T00:18:58.858Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.124 34.436 1499.0354 00:19:13.19M 2015-11-11T00:18:59.063Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.123 34.436 1499.0347 00:19:13.39M 2015-11-11T00:18:59.268Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.123 34.435 1499.0337 00:19:13.59M 2015-11-11T00:18:59.468Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.122 34.435 1499.0331 00:19:13.79M 2015-11-11T00:18:59.673Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.122 34.435 1499.0325 00:19:14.01M 2015-11-11T00:18:59.878Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.122 34.434 1499.0319 00:19:14.21M 2015-11-11T00:19:00.083Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.122 34.434 1499.0319 00:19:14.41M 2015-11-11T00:19:00.283Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.123 34.435 1499.0325 00:19:14.61M 2015-11-11T00:19:00.488Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.123 34.435 1499.0332 00:19:14.81M 2015-11-11T00:19:00.688Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.123 34.435 1499.0331 00:19:15.03M 2015-11-11T00:19:00.888Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.123 34.435 1499.0327 00:19:15.23M 2015-11-11T00:19:01.098Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.123 34.435 1499.0319 00:19:15.42M 2015-11-11T00:19:01.313Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.122 34.435 1499.0310 00:19:15.63M 2015-11-11T00:19:01.503Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.122 34.435 1499.0306 00:19:15.84M 2015-11-11T00:19:01.705Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.122 34.434 1499.0299 00:19:16.04M 2015-11-11T00:19:01.908Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.121 34.433 1499.0293 00:19:16.24M 2015-11-11T00:19:02.108Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.121 34.433 1499.0298 00:19:16.44M 2015-11-11T00:19:02.314Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.120 34.432 1499.0299 00:19:16.64M 2015-11-11T00:19:02.518Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.119 34.431 1499.0297 00:19:16.84M 2015-11-11T00:19:02.718Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.120 34.432 1499.0303 00:19:17.06M 2015-11-11T00:19:02.924Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0310 00:19:17.26M 2015-11-11T00:19:03.128Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.119 34.432 1499.0304 00:19:17.46M 2015-11-11T00:19:03.328Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.119 34.431 1499.0311 00:19:17.66M 2015-11-11T00:19:03.534Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.431 1499.0320 00:19:17.85M 2015-11-11T00:19:03.734Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.431 1499.0327 00:19:18.07M 2015-11-11T00:19:03.934Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.119 34.430 1499.0337 00:19:18.27M 2015-11-11T00:19:04.149Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.119 34.430 1499.0342 00:19:18.47M 2015-11-11T00:19:04.344Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0347 00:19:18.67M 2015-11-11T00:19:04.543Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.119 34.430 1499.0356 00:19:18.87M 2015-11-11T00:19:04.777Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.119 34.430 1499.0358 00:19:19.09M 2015-11-11T00:19:04.954Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.119 34.429 1499.0356 00:19:19.29M 2015-11-11T00:19:05.154Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.118 34.429 1499.0348 00:19:19.49M 2015-11-11T00:19:05.359Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.118 34.428 1499.0345 00:19:19.68M 2015-11-11T00:19:05.558Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.117 34.428 1499.0354 00:19:19.88M 2015-11-11T00:19:05.784Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.117 34.428 1499.0350 00:19:20.10M 2015-11-11T00:19:05.969Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.117 34.428 1499.0358 00:19:20.32M 2015-11-11T00:19:06.182Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.116 34.427 1499.0353 00:19:20.50M 2015-11-11T00:19:06.374Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.122 34.432 1499.0402 00:19:20.70M 2015-11-11T00:19:06.579Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.122 34.433 1499.0403 00:19:20.90M 2015-11-11T00:19:06.779Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.123 34.433 1499.0396 00:19:21.12M 2015-11-11T00:19:06.984Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.123 34.433 1499.0398 00:19:21.32M 2015-11-11T00:19:07.189Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.433 1499.0392 00:19:21.52M 2015-11-11T00:19:07.389Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.122 34.433 1499.0398 00:19:21.72M 2015-11-11T00:19:07.589Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.121 34.431 1499.0376 00:19:21.91M 2015-11-11T00:19:07.794Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.121 34.431 1499.0385 00:19:22.13M 2015-11-11T00:19:07.999Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.120 34.430 1499.0385 00:19:22.33M 2015-11-11T00:19:08.199Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.120 34.430 1499.0376 00:19:22.53M 2015-11-11T00:19:08.409Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.120 34.430 1499.0371 00:19:22.73M 2015-11-11T00:19:08.604Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.120 34.431 1499.0361 00:19:22.93M 2015-11-11T00:19:08.814Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.122 34.433 1499.0375 00:19:23.14M 2015-11-11T00:19:09.016Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.123 34.433 1499.0375 00:19:23.35M 2015-11-11T00:19:09.214Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.122 34.433 1499.0371 00:19:23.54M 2015-11-11T00:19:09.419Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.122 34.433 1499.0366 00:19:23.74M 2015-11-11T00:19:09.643Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.127 34.438 1499.0426 00:19:23.94M 2015-11-11T00:19:09.824Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.128 34.439 1499.0428 00:19:24.16M 2015-11-11T00:19:10.029Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.128 34.439 1499.0425 00:19:24.36M 2015-11-11T00:19:10.249Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.128 34.439 1499.0419 00:19:24.56M 2015-11-11T00:19:10.434Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.118 34.429 1499.0303 00:19:24.78M 2015-11-11T00:19:10.634Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.116 34.428 1499.0291 00:19:24.96M 2015-11-11T00:19:10.844Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.429 1499.0306 00:19:25.17M 2015-11-11T00:19:11.044Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.119 34.430 1499.0316 00:19:25.38M 2015-11-11T00:19:11.249Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.432 1499.0337 00:19:25.58M 2015-11-11T00:19:11.449Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.122 34.433 1499.0355 00:19:25.77M 2015-11-11T00:19:11.662Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.123 34.434 1499.0378 00:19:25.97M 2015-11-11T00:19:11.854Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.124 34.435 1499.0398 00:19:26.19M 2015-11-11T00:19:12.054Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.125 34.436 1499.0404 00:19:26.39M 2015-11-11T00:19:12.259Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.124 34.435 1499.0400 00:19:26.59M 2015-11-11T00:19:12.459Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.123 34.434 1499.0389 00:19:26.79M 2015-11-11T00:19:12.664Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.122 34.433 1499.0375 00:19:27.00M 2015-11-11T00:19:12.869Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.122 34.433 1499.0369 00:19:27.21M 2015-11-11T00:19:13.074Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.121 34.432 1499.0363 00:19:27.41M 2015-11-11T00:19:13.279Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.118 34.429 1499.0328 00:19:27.61M 2015-11-11T00:19:13.479Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.118 34.429 1499.0333 00:19:27.80M 2015-11-11T00:19:13.684Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.118 34.429 1499.0325 00:19:28.02M 2015-11-11T00:19:13.884Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.429 1499.0316 00:19:28.22M 2015-11-11T00:19:14.089Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.430 1499.0327 00:19:28.42M 2015-11-11T00:19:14.289Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.119 34.430 1499.0336 00:19:28.62M 2015-11-11T00:19:14.494Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.119 34.430 1499.0336 00:19:28.82M 2015-11-11T00:19:14.714Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.431 1499.0332 00:19:29.04M 2015-11-11T00:19:14.899Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.119 34.431 1499.0325 00:19:29.25M 2015-11-11T00:19:15.104Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.119 34.431 1499.0321 00:19:29.43M 2015-11-11T00:19:15.309Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.120 34.431 1499.0327 00:19:29.63M 2015-11-11T00:19:15.509Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.120 34.431 1499.0332 00:19:29.83M 2015-11-11T00:19:15.714Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.119 34.430 1499.0330 00:19:30.05M 2015-11-11T00:19:15.919Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.120 34.430 1499.0337 00:19:30.25M 2015-11-11T00:19:16.119Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.120 34.431 1499.0341 00:19:30.45M 2015-11-11T00:19:16.319Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.431 1499.0343 00:19:30.65M 2015-11-11T00:19:16.524Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.431 1499.0336 00:19:30.85M 2015-11-11T00:19:16.729Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.121 34.431 1499.0343 00:19:31.07M 2015-11-11T00:19:16.929Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0347 00:19:31.27M 2015-11-11T00:19:17.134Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.121 34.431 1499.0344 00:19:31.46M 2015-11-11T00:19:17.334Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.432 1499.0337 00:19:31.66M 2015-11-11T00:19:17.539Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.432 1499.0339 00:19:31.86M 2015-11-11T00:19:17.744Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.122 34.433 1499.0342 00:19:32.08M 2015-11-11T00:19:17.944Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.122 34.433 1499.0343 00:19:32.28M 2015-11-11T00:19:18.149Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.433 1499.0330 00:19:32.48M 2015-11-11T00:19:18.354Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0327 00:19:32.68M 2015-11-11T00:19:18.554Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0323 00:19:32.88M 2015-11-11T00:19:18.759Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.432 1499.0321 00:19:33.10M 2015-11-11T00:19:18.964Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.120 34.432 1499.0314 00:19:33.30M 2015-11-11T00:19:19.184Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.120 34.432 1499.0319 00:19:33.50M 2015-11-11T00:19:19.369Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.119 34.431 1499.0314 00:19:33.71M 2015-11-11T00:19:19.569Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.119 34.431 1499.0313 00:19:33.89M 2015-11-11T00:19:19.774Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.118 34.431 1499.0303 00:19:34.11M 2015-11-11T00:19:19.987Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0311 00:19:34.31M 2015-11-11T00:19:20.179Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0314 00:19:34.51M 2015-11-11T00:19:20.384Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0314 00:19:34.71M 2015-11-11T00:19:20.585Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.431 1499.0313 00:19:34.91M 2015-11-11T00:19:20.785Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.431 1499.0314 00:19:35.13M 2015-11-11T00:19:20.994Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.431 1499.0319 00:19:35.32M 2015-11-11T00:19:21.199Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.431 1499.0332 00:19:35.53M 2015-11-11T00:19:21.399Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.431 1499.0326 00:19:35.73M 2015-11-11T00:19:21.599Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.431 1499.0336 00:19:35.92M 2015-11-11T00:19:21.804Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.119 34.430 1499.0347 00:19:36.14M 2015-11-11T00:19:22.009Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.119 34.430 1499.0355 00:19:36.34M 2015-11-11T00:19:22.209Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.118 34.429 1499.0348 00:19:36.54M 2015-11-11T00:19:22.409Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.118 34.429 1499.0352 00:19:36.74M 2015-11-11T00:19:22.615Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.119 34.430 1499.0359 00:19:36.94M 2015-11-11T00:19:22.819Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.119 34.430 1499.0364 00:19:37.16M 2015-11-11T00:19:23.024Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.119 34.430 1499.0355 00:19:37.36M 2015-11-11T00:19:23.224Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0349 00:19:37.56M 2015-11-11T00:19:23.429Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.113 34.424 1499.0280 00:19:37.75M 2015-11-11T00:19:23.649Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.113 34.424 1499.0282 00:19:37.95M 2015-11-11T00:19:23.834Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.114 34.425 1499.0287 00:19:38.19M 2015-11-11T00:19:24.034Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.114 34.425 1499.0295 00:19:38.37M 2015-11-11T00:19:24.239Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.114 34.425 1499.0295 00:19:38.57M 2015-11-11T00:19:24.444Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.115 34.425 1499.0298 00:19:38.77M 2015-11-11T00:19:24.644Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.428 1499.0330 00:19:38.97M 2015-11-11T00:19:24.849Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0333 00:19:39.18M 2015-11-11T00:19:25.049Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.430 1499.0322 00:19:39.39M 2015-11-11T00:19:25.259Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.430 1499.0322 00:19:39.58M 2015-11-11T00:19:25.459Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.118 34.429 1499.0304 00:19:39.78M 2015-11-11T00:19:25.664Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.428 1499.0293 00:19:40.00M 2015-11-11T00:19:25.864Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.116 34.428 1499.0287 00:19:40.20M 2015-11-11T00:19:26.069Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.116 34.428 1499.0275 00:19:40.40M 2015-11-11T00:19:26.269Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.116 34.428 1499.0281 00:19:40.60M 2015-11-11T00:19:26.474Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.117 34.429 1499.0277 00:19:40.80M 2015-11-11T00:19:26.679Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.117 34.429 1499.0280 00:19:41.02M 2015-11-11T00:19:26.880Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.117 34.429 1499.0280 00:19:41.22M 2015-11-11T00:19:27.084Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.118 34.429 1499.0294 00:19:41.41M 2015-11-11T00:19:27.285Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.118 34.430 1499.0302 00:19:41.61M 2015-11-11T00:19:27.490Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.430 1499.0300 00:19:41.81M 2015-11-11T00:19:27.690Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.118 34.430 1499.0292 00:19:42.03M 2015-11-11T00:19:27.895Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.117 34.429 1499.0278 00:19:42.23M 2015-11-11T00:19:28.115Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.117 34.429 1499.0276 00:19:42.43M 2015-11-11T00:19:28.299Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.123 34.436 1499.0342 00:19:42.64M 2015-11-11T00:19:28.505Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.123 34.436 1499.0341 00:19:42.83M 2015-11-11T00:19:28.705Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.122 34.435 1499.0339 00:19:43.05M 2015-11-11T00:19:28.910Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.122 34.434 1499.0332 00:19:43.25M 2015-11-11T00:19:29.115Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.122 34.434 1499.0333 00:19:43.44M 2015-11-11T00:19:29.315Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.123 34.435 1499.0349 00:19:43.64M 2015-11-11T00:19:29.520Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.123 34.435 1499.0345 00:19:43.84M 2015-11-11T00:19:29.720Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.122 34.435 1499.0343 00:19:44.06M 2015-11-11T00:19:29.925Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.122 34.434 1499.0330 00:19:44.26M 2015-11-11T00:19:30.125Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.121 34.433 1499.0330 00:19:44.46M 2015-11-11T00:19:30.335Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.121 34.433 1499.0330 00:19:44.66M 2015-11-11T00:19:30.535Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.113 34.426 1499.0260 00:19:44.86M 2015-11-11T00:19:30.740Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.113 34.425 1499.0269 00:19:45.08M 2015-11-11T00:19:30.940Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.114 34.425 1499.0289 00:19:45.28M 2015-11-11T00:19:31.145Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.114 34.425 1499.0292 00:19:45.47M 2015-11-11T00:19:31.345Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.114 34.425 1499.0304 00:19:45.67M 2015-11-11T00:19:31.550Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.114 34.425 1499.0303 00:19:45.87M 2015-11-11T00:19:31.750Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.114 34.425 1499.0298 00:19:46.09M 2015-11-11T00:19:31.955Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.114 34.424 1499.0298 00:19:46.29M 2015-11-11T00:19:32.160Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.115 34.425 1499.0322 00:19:46.49M 2015-11-11T00:19:32.360Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.118 34.428 1499.0361 00:19:46.69M 2015-11-11T00:19:32.580Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.118 34.428 1499.0358 00:19:46.89M 2015-11-11T00:19:32.770Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.117 34.428 1499.0345 00:19:47.12M 2015-11-11T00:19:32.970Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.120 34.430 1499.0376 00:19:47.31M 2015-11-11T00:19:33.175Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.121 34.431 1499.0372 00:19:47.50M 2015-11-11T00:19:33.375Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.121 34.432 1499.0378 00:19:47.70M 2015-11-11T00:19:33.580Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.433 1499.0380 00:19:47.90M 2015-11-11T00:19:33.780Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0380 00:19:48.12M 2015-11-11T00:19:33.985Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.434 1499.0371 00:19:48.32M 2015-11-11T00:19:34.190Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.124 34.436 1499.0372 00:19:48.52M 2015-11-11T00:19:34.390Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0380 00:19:48.72M 2015-11-11T00:19:34.595Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0380 00:19:48.92M 2015-11-11T00:19:34.800Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.125 34.437 1499.0376 00:19:49.14M 2015-11-11T00:19:35.000Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.126 34.438 1499.0380 00:19:49.33M 2015-11-11T00:19:35.205Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.126 34.438 1499.0374 00:19:49.53M 2015-11-11T00:19:35.410Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.125 34.438 1499.0355 00:19:49.73M 2015-11-11T00:19:35.610Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.124 34.437 1499.0342 00:19:49.93M 2015-11-11T00:19:35.810Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0337 00:19:50.15M 2015-11-11T00:19:36.015Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.123 34.436 1499.0333 00:19:50.35M 2015-11-11T00:19:36.220Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.122 34.435 1499.0331 00:19:50.55M 2015-11-11T00:19:36.420Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.122 34.434 1499.0331 00:19:50.75M 2015-11-11T00:19:36.625Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.120 34.431 1499.0319 00:19:50.95M 2015-11-11T00:19:36.830Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.430 1499.0313 00:19:51.16M 2015-11-11T00:19:37.050Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.118 34.429 1499.0308 00:19:51.36M 2015-11-11T00:19:37.235Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0316 00:19:51.58M 2015-11-11T00:19:37.435Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.117 34.428 1499.0317 00:19:51.76M 2015-11-11T00:19:37.640Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.117 34.428 1499.0321 00:19:51.96M 2015-11-11T00:19:37.845Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.117 34.428 1499.0325 00:19:52.18M 2015-11-11T00:19:38.045Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.117 34.428 1499.0326 00:19:52.38M 2015-11-11T00:19:38.250Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.429 1499.0333 00:19:52.58M 2015-11-11T00:19:38.462Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.428 1499.0334 00:19:52.78M 2015-11-11T00:19:38.655Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.431 1499.0366 00:19:53.00M 2015-11-11T00:19:38.855Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.432 1499.0371 00:19:53.19M 2015-11-11T00:19:39.060Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.123 34.433 1499.0387 00:19:53.39M 2015-11-11T00:19:39.265Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.124 34.435 1499.0404 00:19:53.59M 2015-11-11T00:19:39.465Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.125 34.436 1499.0399 00:19:53.79M 2015-11-11T00:19:39.670Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.126 34.436 1499.0417 00:19:54.01M 2015-11-11T00:19:39.875Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.126 34.437 1499.0420 00:19:54.21M 2015-11-11T00:19:40.080Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.126 34.437 1499.0427 00:19:54.41M 2015-11-11T00:19:40.282Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.125 34.436 1499.0417 00:19:54.61M 2015-11-11T00:19:40.485Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0397 00:19:54.81M 2015-11-11T00:19:40.685Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.123 34.434 1499.0366 00:19:55.03M 2015-11-11T00:19:40.890Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.122 34.433 1499.0358 00:19:55.23M 2015-11-11T00:19:41.090Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.118 34.430 1499.0320 00:19:55.43M 2015-11-11T00:19:41.295Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.117 34.429 1499.0315 00:19:55.62M 2015-11-11T00:19:41.515Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.117 34.428 1499.0308 00:19:55.82M 2015-11-11T00:19:41.700Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.123 34.434 1499.0387 00:19:56.06M 2015-11-11T00:19:41.905Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.122 34.432 1499.0372 00:19:56.24M 2015-11-11T00:19:42.110Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.121 34.432 1499.0372 00:19:56.44M 2015-11-11T00:19:42.315Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.121 34.431 1499.0358 00:19:56.64M 2015-11-11T00:19:42.510Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.120 34.430 1499.0349 00:19:56.83M 2015-11-11T00:19:42.715Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.119 34.430 1499.0326 00:19:57.06M 2015-11-11T00:19:42.920Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.117 34.428 1499.0311 00:19:57.25M 2015-11-11T00:19:43.120Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.116 34.427 1499.0287 00:19:57.45M 2015-11-11T00:19:43.325Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.114 34.425 1499.0278 00:19:57.65M 2015-11-11T00:19:43.525Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.118 34.430 1499.0267 00:19:57.85M 2015-11-11T00:19:43.730Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.118 34.431 1499.0264 00:19:58.07M 2015-11-11T00:19:43.937Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.118 34.431 1499.0265 00:19:58.27M 2015-11-11T00:19:44.140Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.119 34.432 1499.0272 00:19:58.47M 2015-11-11T00:19:44.340Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.118 34.431 1499.0281 00:19:58.67M 2015-11-11T00:19:44.545Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.118 34.431 1499.0271 00:19:58.87M 2015-11-11T00:19:44.750Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.118 34.431 1499.0271 00:19:59.09M 2015-11-11T00:19:44.950Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.117 34.431 1499.0262 00:19:59.29M 2015-11-11T00:19:45.150Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.117 34.430 1499.0262 00:19:59.48M 2015-11-11T00:19:45.355Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.116 34.429 1499.0254 00:19:59.68M 2015-11-11T00:19:45.560Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.116 34.429 1499.0250 00:19:59.88M 2015-11-11T00:19:45.760Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.115 34.428 1499.0255 00:20:00.10M 2015-11-11T00:19:45.980Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.116 34.428 1499.0273 00:20:00.30M 2015-11-11T00:19:46.170Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.117 34.429 1499.0288 00:20:00.51M 2015-11-11T00:19:46.370Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.117 34.429 1499.0295 00:20:00.70M 2015-11-11T00:19:46.575Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.117 34.429 1499.0314 00:20:00.90M 2015-11-11T00:19:46.775Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.118 34.429 1499.0323 00:20:01.12M 2015-11-11T00:19:46.980Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.118 34.430 1499.0333 00:20:01.31M 2015-11-11T00:19:47.180Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.119 34.431 1499.0348 00:20:01.51M 2015-11-11T00:19:47.385Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.119 34.431 1499.0350 00:20:01.71M 2015-11-11T00:19:47.585Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.119 34.430 1499.0356 00:20:01.91M 2015-11-11T00:19:47.791Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.119 34.430 1499.0353 00:20:02.13M 2015-11-11T00:19:48.011Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0361 00:20:02.33M 2015-11-11T00:19:48.197Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.120 34.430 1499.0364 00:20:02.53M 2015-11-11T00:19:48.400Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.120 34.430 1499.0376 00:20:02.73M 2015-11-11T00:19:48.605Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.120 34.431 1499.0377 00:20:02.93M 2015-11-11T00:19:48.805Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.121 34.431 1499.0386 00:20:03.15M 2015-11-11T00:19:49.010Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.121 34.431 1499.0393 00:20:03.34M 2015-11-11T00:19:49.210Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.432 1499.0391 00:20:03.54M 2015-11-11T00:19:49.415Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.433 1499.0402 00:20:03.74M 2015-11-11T00:19:49.615Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.124 34.434 1499.0417 00:20:03.94M 2015-11-11T00:19:49.820Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.124 34.434 1499.0431 00:20:04.16M 2015-11-11T00:19:50.026Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.124 34.433 1499.0433 00:20:04.36M 2015-11-11T00:19:50.230Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.123 34.433 1499.0428 00:20:04.56M 2015-11-11T00:19:50.446Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.432 1499.0424 00:20:04.76M 2015-11-11T00:19:50.635Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.432 1499.0427 00:20:04.97M 2015-11-11T00:19:50.835Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.432 1499.0425 00:20:05.18M 2015-11-11T00:19:51.040Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.123 34.432 1499.0417 00:20:05.37M 2015-11-11T00:19:51.240Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.123 34.432 1499.0400 00:20:05.57M 2015-11-11T00:19:51.445Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0387 00:20:05.77M 2015-11-11T00:19:51.663Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.123 34.433 1499.0392 00:20:05.97M 2015-11-11T00:19:51.851Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.122 34.432 1499.0381 00:20:06.19M 2015-11-11T00:19:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.122 34.432 1499.0369 00:20:06.39M 2015-11-11T00:19:52.256Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.122 34.432 1499.0361 00:20:06.59M 2015-11-11T00:19:52.461Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.122 34.432 1499.0358 00:20:06.79M 2015-11-11T00:19:52.666Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0341 00:20:07.00M 2015-11-11T00:19:52.866Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.432 1499.0325 00:20:07.21M 2015-11-11T00:19:53.071Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.432 1499.0317 00:20:07.40M 2015-11-11T00:19:53.276Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.433 1499.0319 00:20:07.60M 2015-11-11T00:19:53.476Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.121 34.433 1499.0310 00:20:07.80M 2015-11-11T00:19:53.681Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.120 34.433 1499.0298 00:20:08.02M 2015-11-11T00:19:53.881Z|I-OCEAN7-304-XXXX| 25.46 12.730 40.120 34.432 1499.0282 00:20:08.22M 2015-11-11T00:19:54.086Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.123 34.436 1499.0323 00:20:08.42M 2015-11-11T00:19:54.291Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.119 34.431 1499.0273 00:20:08.62M 2015-11-11T00:19:54.491Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.119 34.431 1499.0275 00:20:08.82M 2015-11-11T00:19:54.696Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.119 34.431 1499.0270 00:20:09.04M 2015-11-11T00:19:54.916Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.117 34.430 1499.0267 00:20:09.24M 2015-11-11T00:19:55.101Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.119 34.431 1499.0289 00:20:09.45M 2015-11-11T00:19:55.308Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.119 34.432 1499.0298 00:20:09.63M 2015-11-11T00:19:55.506Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.119 34.432 1499.0303 00:20:09.83M 2015-11-11T00:19:55.711Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.120 34.432 1499.0305 00:20:10.05M 2015-11-11T00:19:55.916Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.120 34.433 1499.0319 00:20:10.25M 2015-11-11T00:19:56.116Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.120 34.433 1499.0332 00:20:10.45M 2015-11-11T00:19:56.321Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.433 1499.0337 00:20:10.65M 2015-11-11T00:19:56.521Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0356 00:20:10.85M 2015-11-11T00:19:56.726Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0356 00:20:11.07M 2015-11-11T00:19:56.931Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0360 00:20:11.27M 2015-11-11T00:19:57.131Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0341 00:20:11.47M 2015-11-11T00:19:57.336Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.431 1499.0326 00:20:11.66M 2015-11-11T00:19:57.536Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.430 1499.0322 00:20:11.86M 2015-11-11T00:19:57.736Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.432 1499.0345 00:20:12.08M 2015-11-11T00:19:57.946Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.432 1499.0334 00:20:12.28M 2015-11-11T00:19:58.146Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.120 34.432 1499.0333 00:20:12.48M 2015-11-11T00:19:58.351Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.432 1499.0326 00:20:12.68M 2015-11-11T00:19:58.556Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.118 34.431 1499.0314 00:20:12.88M 2015-11-11T00:19:58.756Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0302 00:20:13.10M 2015-11-11T00:19:58.961Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0299 00:20:13.29M 2015-11-11T00:19:59.161Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0295 00:20:13.49M 2015-11-11T00:19:59.381Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.113 34.426 1499.0242 00:20:13.69M 2015-11-11T00:19:59.571Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.113 34.426 1499.0229 00:20:13.91M 2015-11-11T00:19:59.771Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.112 34.426 1499.0223 00:20:14.11M 2015-11-11T00:19:59.971Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.112 34.426 1499.0227 00:20:14.31M 2015-11-11T00:20:00.176Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.113 34.426 1499.0239 00:20:14.51M 2015-11-11T00:20:00.376Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.114 34.427 1499.0254 00:20:14.70M 2015-11-11T00:20:00.581Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.114 34.427 1499.0262 00:20:14.90M 2015-11-11T00:20:00.786Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.115 34.428 1499.0265 00:20:15.12M 2015-11-11T00:20:00.991Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.115 34.428 1499.0270 00:20:15.33M 2015-11-11T00:20:01.191Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.116 34.428 1499.0284 00:20:15.52M 2015-11-11T00:20:01.396Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.117 34.429 1499.0304 00:20:15.72M 2015-11-11T00:20:01.601Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.429 1499.0316 00:20:15.92M 2015-11-11T00:20:01.801Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.119 34.430 1499.0334 00:20:16.14M 2015-11-11T00:20:02.006Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.119 34.430 1499.0341 00:20:16.34M 2015-11-11T00:20:02.206Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.119 34.430 1499.0352 00:20:16.54M 2015-11-11T00:20:02.411Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.119 34.429 1499.0352 00:20:16.74M 2015-11-11T00:20:02.616Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.119 34.429 1499.0347 00:20:16.94M 2015-11-11T00:20:02.817Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.119 34.429 1499.0350 00:20:17.16M 2015-11-11T00:20:03.021Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.120 34.430 1499.0363 00:20:17.36M 2015-11-11T00:20:03.221Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.120 34.430 1499.0363 00:20:17.55M 2015-11-11T00:20:03.426Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.120 34.430 1499.0370 00:20:17.75M 2015-11-11T00:20:03.631Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.122 34.431 1499.0377 00:20:17.95M 2015-11-11T00:20:03.846Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.121 34.431 1499.0369 00:20:18.17M 2015-11-11T00:20:04.036Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.121 34.431 1499.0366 00:20:18.38M 2015-11-11T00:20:04.236Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.122 34.431 1499.0371 00:20:18.57M 2015-11-11T00:20:04.441Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.122 34.431 1499.0369 00:20:18.77M 2015-11-11T00:20:04.646Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.122 34.432 1499.0361 00:20:18.97M 2015-11-11T00:20:04.846Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.121 34.431 1499.0348 00:20:19.19M 2015-11-11T00:20:05.051Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.120 34.430 1499.0328 00:20:19.38M 2015-11-11T00:20:05.251Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.119 34.430 1499.0317 00:20:19.58M 2015-11-11T00:20:05.456Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.113 34.425 1499.0249 00:20:19.78M 2015-11-11T00:20:05.656Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.116 34.427 1499.0267 00:20:20.00M 2015-11-11T00:20:05.861Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.117 34.428 1499.0273 00:20:20.20M 2015-11-11T00:20:06.066Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.118 34.430 1499.0291 00:20:20.40M 2015-11-11T00:20:06.271Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.119 34.431 1499.0299 00:20:20.60M 2015-11-11T00:20:06.471Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.121 34.433 1499.0323 00:20:20.80M 2015-11-11T00:20:06.676Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.122 34.433 1499.0342 00:20:21.02M 2015-11-11T00:20:06.876Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.435 1499.0356 00:20:21.22M 2015-11-11T00:20:07.076Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.436 1499.0370 00:20:21.41M 2015-11-11T00:20:07.281Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0367 00:20:21.61M 2015-11-11T00:20:07.486Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0369 00:20:21.81M 2015-11-11T00:20:07.686Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.123 34.435 1499.0382 00:20:22.03M 2015-11-11T00:20:07.891Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.123 34.435 1499.0385 00:20:22.23M 2015-11-11T00:20:08.091Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.123 34.434 1499.0382 00:20:22.43M 2015-11-11T00:20:08.316Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.123 34.434 1499.0377 00:20:22.63M 2015-11-11T00:20:08.502Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.122 34.433 1499.0372 00:20:22.84M 2015-11-11T00:20:08.701Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.122 34.433 1499.0385 00:20:23.04M 2015-11-11T00:20:08.906Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.433 1499.0378 00:20:23.24M 2015-11-11T00:20:09.111Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.121 34.432 1499.0381 00:20:23.44M 2015-11-11T00:20:09.311Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.121 34.432 1499.0389 00:20:23.64M 2015-11-11T00:20:09.516Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.433 1499.0355 00:20:23.84M 2015-11-11T00:20:09.716Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.121 34.433 1499.0352 00:20:24.06M 2015-11-11T00:20:09.921Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.433 1499.0342 00:20:24.26M 2015-11-11T00:20:10.126Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.433 1499.0341 00:20:24.46M 2015-11-11T00:20:10.326Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.433 1499.0339 00:20:24.66M 2015-11-11T00:20:10.531Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.432 1499.0341 00:20:24.85M 2015-11-11T00:20:10.736Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.120 34.432 1499.0342 00:20:25.07M 2015-11-11T00:20:10.936Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.426 1499.0259 00:20:25.27M 2015-11-11T00:20:11.141Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.112 34.425 1499.0256 00:20:25.47M 2015-11-11T00:20:11.341Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.112 34.425 1499.0258 00:20:25.67M 2015-11-11T00:20:11.547Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.112 34.425 1499.0262 00:20:25.87M 2015-11-11T00:20:11.751Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.425 1499.0255 00:20:26.09M 2015-11-11T00:20:11.951Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.112 34.425 1499.0270 00:20:26.29M 2015-11-11T00:20:12.156Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.112 34.424 1499.0275 00:20:26.49M 2015-11-11T00:20:12.361Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.112 34.424 1499.0273 00:20:26.69M 2015-11-11T00:20:12.561Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.112 34.424 1499.0272 00:20:26.89M 2015-11-11T00:20:12.782Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.113 34.424 1499.0292 00:20:27.11M 2015-11-11T00:20:12.966Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.434 1499.0408 00:20:27.32M 2015-11-11T00:20:13.171Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.123 34.434 1499.0392 00:20:27.50M 2015-11-11T00:20:13.371Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0394 00:20:27.70M 2015-11-11T00:20:13.576Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.124 34.435 1499.0388 00:20:27.90M 2015-11-11T00:20:13.776Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0391 00:20:28.12M 2015-11-11T00:20:13.982Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0387 00:20:28.32M 2015-11-11T00:20:14.186Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.435 1499.0378 00:20:28.52M 2015-11-11T00:20:14.387Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.124 34.435 1499.0365 00:20:28.72M 2015-11-11T00:20:14.592Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.434 1499.0350 00:20:28.92M 2015-11-11T00:20:14.797Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.122 34.433 1499.0334 00:20:29.14M 2015-11-11T00:20:14.997Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.121 34.432 1499.0315 00:20:29.33M 2015-11-11T00:20:15.197Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.119 34.431 1499.0302 00:20:29.53M 2015-11-11T00:20:15.402Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.120 34.431 1499.0302 00:20:29.73M 2015-11-11T00:20:15.607Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.119 34.430 1499.0299 00:20:29.93M 2015-11-11T00:20:15.812Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.122 34.434 1499.0332 00:20:30.15M 2015-11-11T00:20:16.017Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.122 34.433 1499.0330 00:20:30.35M 2015-11-11T00:20:16.217Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.122 34.433 1499.0327 00:20:30.55M 2015-11-11T00:20:16.417Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.134 34.445 1499.0449 00:20:30.75M 2015-11-11T00:20:16.622Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.135 34.446 1499.0461 00:20:30.95M 2015-11-11T00:20:16.827Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.137 34.448 1499.0479 00:20:31.16M 2015-11-11T00:20:17.028Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.139 34.449 1499.0505 00:20:31.36M 2015-11-11T00:20:17.247Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.140 34.451 1499.0526 00:20:31.56M 2015-11-11T00:20:17.432Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.142 34.452 1499.0547 00:20:31.78M 2015-11-11T00:20:17.637Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.144 34.454 1499.0569 00:20:31.96M 2015-11-11T00:20:17.842Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.145 34.455 1499.0599 00:20:32.18M 2015-11-11T00:20:18.047Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.145 34.455 1499.0602 00:20:32.38M 2015-11-11T00:20:18.247Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.144 34.454 1499.0601 00:20:32.58M 2015-11-11T00:20:18.447Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.143 34.453 1499.0598 00:20:32.78M 2015-11-11T00:20:18.652Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.142 34.452 1499.0598 00:20:32.97M 2015-11-11T00:20:18.857Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.143 34.452 1499.0616 00:20:33.19M 2015-11-11T00:20:19.057Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.142 34.452 1499.0621 00:20:33.39M 2015-11-11T00:20:19.262Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.142 34.451 1499.0626 00:20:33.59M 2015-11-11T00:20:19.462Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.137 34.446 1499.0581 00:20:33.79M 2015-11-11T00:20:19.667Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.136 34.446 1499.0581 00:20:34.01M 2015-11-11T00:20:19.872Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.139 34.448 1499.0612 00:20:34.21M 2015-11-11T00:20:20.072Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.140 34.449 1499.0615 00:20:34.41M 2015-11-11T00:20:20.277Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.140 34.450 1499.0624 00:20:34.61M 2015-11-11T00:20:20.482Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.140 34.450 1499.0621 00:20:34.81M 2015-11-11T00:20:20.682Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.129 34.439 1499.0488 00:20:35.03M 2015-11-11T00:20:20.887Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.438 1499.0460 00:20:35.22M 2015-11-11T00:20:21.092Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.127 34.439 1499.0453 00:20:35.42M 2015-11-11T00:20:21.292Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.128 34.440 1499.0457 00:20:35.62M 2015-11-11T00:20:21.492Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.130 34.442 1499.0465 00:20:35.82M 2015-11-11T00:20:21.717Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.129 34.442 1499.0447 00:20:36.04M 2015-11-11T00:20:21.902Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.128 34.441 1499.0435 00:20:36.25M 2015-11-11T00:20:22.107Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.127 34.440 1499.0413 00:20:36.44M 2015-11-11T00:20:22.307Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.127 34.439 1499.0406 00:20:36.64M 2015-11-11T00:20:22.512Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.127 34.439 1499.0414 00:20:36.84M 2015-11-11T00:20:22.712Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.127 34.439 1499.0422 00:20:37.05M 2015-11-11T00:20:22.917Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.127 34.439 1499.0426 00:20:37.25M 2015-11-11T00:20:23.117Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.128 34.439 1499.0430 00:20:37.45M 2015-11-11T00:20:23.322Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.128 34.440 1499.0435 00:20:37.65M 2015-11-11T00:20:23.522Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.127 34.439 1499.0411 00:20:37.85M 2015-11-11T00:20:23.727Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.127 34.439 1499.0414 00:20:38.07M 2015-11-11T00:20:23.932Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.126 34.437 1499.0399 00:20:38.27M 2015-11-11T00:20:24.132Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.126 34.437 1499.0406 00:20:38.47M 2015-11-11T00:20:24.337Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.125 34.436 1499.0402 00:20:38.67M 2015-11-11T00:20:24.537Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.435 1499.0387 00:20:38.87M 2015-11-11T00:20:24.742Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.123 34.434 1499.0378 00:20:39.08M 2015-11-11T00:20:24.947Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.124 34.434 1499.0385 00:20:39.28M 2015-11-11T00:20:25.152Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.433 1499.0374 00:20:39.48M 2015-11-11T00:20:25.352Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.122 34.433 1499.0364 00:20:39.68M 2015-11-11T00:20:25.557Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.121 34.432 1499.0342 00:20:39.88M 2015-11-11T00:20:25.757Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.432 1499.0326 00:20:40.10M 2015-11-11T00:20:25.962Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.432 1499.0322 00:20:40.30M 2015-11-11T00:20:26.182Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.120 34.432 1499.0326 00:20:40.50M 2015-11-11T00:20:26.367Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.116 34.427 1499.0280 00:20:40.71M 2015-11-11T00:20:26.572Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.116 34.427 1499.0275 00:20:40.90M 2015-11-11T00:20:26.772Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.116 34.427 1499.0271 00:20:41.11M 2015-11-11T00:20:26.977Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.125 34.436 1499.0376 00:20:41.31M 2015-11-11T00:20:27.177Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.126 34.437 1499.0389 00:20:41.51M 2015-11-11T00:20:27.382Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.127 34.439 1499.0405 00:20:41.71M 2015-11-11T00:20:27.587Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.125 34.438 1499.0376 00:20:41.91M 2015-11-11T00:20:27.787Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.124 34.435 1499.0387 00:20:42.13M 2015-11-11T00:20:27.992Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.123 34.434 1499.0374 00:20:42.33M 2015-11-11T00:20:28.197Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.432 1499.0361 00:20:42.53M 2015-11-11T00:20:28.397Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0308 00:20:42.73M 2015-11-11T00:20:28.597Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0310 00:20:42.92M 2015-11-11T00:20:28.807Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.115 34.425 1499.0316 00:20:43.14M 2015-11-11T00:20:29.007Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.115 34.424 1499.0321 00:20:43.34M 2015-11-11T00:20:29.207Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.114 34.424 1499.0328 00:20:43.54M 2015-11-11T00:20:29.412Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.114 34.424 1499.0334 00:20:43.74M 2015-11-11T00:20:29.617Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.114 34.424 1499.0331 00:20:43.94M 2015-11-11T00:20:29.817Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.120 34.429 1499.0393 00:20:44.16M 2015-11-11T00:20:30.022Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.120 34.429 1499.0398 00:20:44.36M 2015-11-11T00:20:30.227Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.121 34.430 1499.0402 00:20:44.56M 2015-11-11T00:20:30.427Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.121 34.430 1499.0409 00:20:44.76M 2015-11-11T00:20:30.648Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.122 34.431 1499.0415 00:20:44.96M 2015-11-11T00:20:30.837Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.123 34.432 1499.0415 00:20:45.19M 2015-11-11T00:20:31.037Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.123 34.432 1499.0403 00:20:45.37M 2015-11-11T00:20:31.242Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.123 34.433 1499.0408 00:20:45.57M 2015-11-11T00:20:31.442Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.125 34.435 1499.0416 00:20:45.77M 2015-11-11T00:20:31.642Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0416 00:20:45.97M 2015-11-11T00:20:31.847Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.126 34.436 1499.0415 00:20:46.19M 2015-11-11T00:20:32.052Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0405 00:20:46.39M 2015-11-11T00:20:32.252Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.125 34.435 1499.0402 00:20:46.59M 2015-11-11T00:20:32.457Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.125 34.436 1499.0391 00:20:46.78M 2015-11-11T00:20:32.662Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.125 34.437 1499.0385 00:20:47.00M 2015-11-11T00:20:32.867Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.126 34.437 1499.0378 00:20:47.20M 2015-11-11T00:20:33.067Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.125 34.437 1499.0375 00:20:47.40M 2015-11-11T00:20:33.267Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.125 34.436 1499.0371 00:20:47.60M 2015-11-11T00:20:33.472Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.125 34.436 1499.0367 00:20:47.80M 2015-11-11T00:20:33.677Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.124 34.436 1499.0363 00:20:48.02M 2015-11-11T00:20:33.882Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.435 1499.0354 00:20:48.22M 2015-11-11T00:20:34.082Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.438 1499.0380 00:20:48.42M 2015-11-11T00:20:34.282Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.126 34.438 1499.0387 00:20:48.62M 2015-11-11T00:20:34.487Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.127 34.439 1499.0388 00:20:48.81M 2015-11-11T00:20:34.692Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.127 34.438 1499.0382 00:20:49.03M 2015-11-11T00:20:34.897Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.126 34.438 1499.0383 00:20:49.23M 2015-11-11T00:20:35.112Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0382 00:20:49.43M 2015-11-11T00:20:35.297Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0388 00:20:49.65M 2015-11-11T00:20:35.504Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.125 34.436 1499.0391 00:20:49.83M 2015-11-11T00:20:35.708Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.124 34.435 1499.0400 00:20:50.05M 2015-11-11T00:20:35.912Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.123 34.434 1499.0394 00:20:50.25M 2015-11-11T00:20:36.113Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.122 34.434 1499.0389 00:20:50.45M 2015-11-11T00:20:36.312Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.429 1499.0339 00:20:50.65M 2015-11-11T00:20:36.518Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.429 1499.0336 00:20:50.84M 2015-11-11T00:20:36.722Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.109 34.420 1499.0231 00:20:51.06M 2015-11-11T00:20:36.927Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.108 34.420 1499.0229 00:20:51.26M 2015-11-11T00:20:37.128Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.107 34.419 1499.0228 00:20:51.46M 2015-11-11T00:20:37.332Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.109 34.420 1499.0244 00:20:51.66M 2015-11-11T00:20:37.532Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.110 34.421 1499.0260 00:20:51.86M 2015-11-11T00:20:37.733Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.110 34.422 1499.0266 00:20:52.08M 2015-11-11T00:20:37.938Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.112 34.423 1499.0278 00:20:52.28M 2015-11-11T00:20:38.143Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.113 34.424 1499.0297 00:20:52.47M 2015-11-11T00:20:38.348Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0321 00:20:52.68M 2015-11-11T00:20:38.552Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.115 34.427 1499.0311 00:20:52.87M 2015-11-11T00:20:38.753Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.117 34.429 1499.0327 00:20:53.10M 2015-11-11T00:20:38.958Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.118 34.430 1499.0337 00:20:53.29M 2015-11-11T00:20:39.158Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.119 34.431 1499.0339 00:20:53.49M 2015-11-11T00:20:39.363Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.431 1499.0334 00:20:53.69M 2015-11-11T00:20:39.584Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.120 34.432 1499.0338 00:20:53.89M 2015-11-11T00:20:39.768Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.120 34.432 1499.0332 00:20:54.13M 2015-11-11T00:20:39.973Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.121 34.433 1499.0328 00:20:54.31M 2015-11-11T00:20:40.173Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.123 34.435 1499.0345 00:20:54.51M 2015-11-11T00:20:40.378Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.434 1499.0343 00:20:54.71M 2015-11-11T00:20:40.578Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.122 34.434 1499.0332 00:20:54.90M 2015-11-11T00:20:40.783Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.113 34.425 1499.0234 00:20:55.12M 2015-11-11T00:20:40.983Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.113 34.425 1499.0234 00:20:55.32M 2015-11-11T00:20:41.188Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.114 34.426 1499.0249 00:20:55.52M 2015-11-11T00:20:41.393Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.115 34.426 1499.0259 00:20:55.72M 2015-11-11T00:20:41.598Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.116 34.427 1499.0260 00:20:55.92M 2015-11-11T00:20:41.798Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.117 34.428 1499.0272 00:20:56.14M 2015-11-11T00:20:42.003Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.118 34.429 1499.0287 00:20:56.34M 2015-11-11T00:20:42.203Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.119 34.430 1499.0298 00:20:56.54M 2015-11-11T00:20:42.408Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.121 34.432 1499.0314 00:20:56.74M 2015-11-11T00:20:42.608Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.432 1499.0319 00:20:56.94M 2015-11-11T00:20:42.813Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.432 1499.0326 00:20:57.15M 2015-11-11T00:20:43.025Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.121 34.432 1499.0320 00:20:57.35M 2015-11-11T00:20:43.222Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.432 1499.0325 00:20:57.55M 2015-11-11T00:20:43.423Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.120 34.431 1499.0319 00:20:57.75M 2015-11-11T00:20:43.623Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.120 34.431 1499.0308 00:20:57.95M 2015-11-11T00:20:43.828Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.119 34.430 1499.0303 00:20:58.17M 2015-11-11T00:20:44.048Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.119 34.430 1499.0292 00:20:58.36M 2015-11-11T00:20:44.233Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.118 34.430 1499.0281 00:20:58.58M 2015-11-11T00:20:44.438Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.117 34.429 1499.0278 00:20:58.76M 2015-11-11T00:20:44.643Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.117 34.429 1499.0287 00:20:58.96M 2015-11-11T00:20:44.843Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.117 34.429 1499.0293 00:20:59.18M 2015-11-11T00:20:45.048Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.117 34.428 1499.0288 00:20:59.38M 2015-11-11T00:20:45.248Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.116 34.427 1499.0278 00:20:59.58M 2015-11-11T00:20:45.453Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.115 34.426 1499.0270 00:20:59.78M 2015-11-11T00:20:45.653Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.114 34.426 1499.0271 00:21:00.00M 2015-11-11T00:20:45.858Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.114 34.425 1499.0261 00:21:00.20M 2015-11-11T00:20:46.058Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0334 00:21:00.40M 2015-11-11T00:20:46.263Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.433 1499.0341 00:21:00.59M 2015-11-11T00:20:46.468Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.121 34.433 1499.0354 00:21:00.80M 2015-11-11T00:20:46.673Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.433 1499.0376 00:21:01.01M 2015-11-11T00:20:46.873Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.122 34.433 1499.0387 00:21:01.21M 2015-11-11T00:20:47.078Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.123 34.434 1499.0406 00:21:01.41M 2015-11-11T00:20:47.283Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.123 34.434 1499.0419 00:21:01.61M 2015-11-11T00:20:47.478Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.124 34.435 1499.0432 00:21:01.81M 2015-11-11T00:20:47.688Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.124 34.435 1499.0425 00:21:02.03M 2015-11-11T00:20:47.891Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.435 1499.0431 00:21:02.23M 2015-11-11T00:20:48.138Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.125 34.435 1499.0438 00:21:02.43M 2015-11-11T00:20:48.293Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.126 34.436 1499.0453 00:21:02.67M 2015-11-11T00:20:48.513Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.123 34.433 1499.0433 00:21:02.83M 2015-11-11T00:20:48.705Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.114 34.424 1499.0331 00:21:03.06M 2015-11-11T00:20:48.898Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.113 34.423 1499.0328 00:21:03.24M 2015-11-11T00:20:49.108Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.113 34.423 1499.0328 00:21:03.44M 2015-11-11T00:20:49.308Z|I-OCEAN7-304-XXXX| 25.79 12.733 40.112 34.422 1499.0323 00:21:03.64M 2015-11-11T00:20:49.513Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.111 34.421 1499.0313 00:21:03.84M 2015-11-11T00:20:49.713Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.115 34.425 1499.0342 00:21:04.06M 2015-11-11T00:20:49.918Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.116 34.426 1499.0352 00:21:04.26M 2015-11-11T00:20:50.123Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.116 34.426 1499.0352 00:21:04.46M 2015-11-11T00:20:50.323Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.117 34.427 1499.0358 00:21:04.65M 2015-11-11T00:20:50.528Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.118 34.428 1499.0360 00:21:04.85M 2015-11-11T00:20:50.728Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.119 34.429 1499.0372 00:21:05.07M 2015-11-11T00:20:50.933Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.119 34.429 1499.0378 00:21:05.27M 2015-11-11T00:20:51.138Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.119 34.429 1499.0375 00:21:05.47M 2015-11-11T00:20:51.338Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.118 34.428 1499.0358 00:21:05.67M 2015-11-11T00:20:51.543Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.117 34.428 1499.0353 00:21:05.87M 2015-11-11T00:20:51.748Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.117 34.427 1499.0343 00:21:06.09M 2015-11-11T00:20:51.948Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.116 34.426 1499.0336 00:21:06.29M 2015-11-11T00:20:52.153Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.115 34.425 1499.0326 00:21:06.49M 2015-11-11T00:20:52.358Z|I-OCEAN7-304-XXXX| 25.69 12.733 40.112 34.422 1499.0288 00:21:06.68M 2015-11-11T00:20:52.558Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.112 34.423 1499.0281 00:21:06.88M 2015-11-11T00:20:52.777Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.113 34.423 1499.0284 00:21:07.10M 2015-11-11T00:20:52.978Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.114 34.425 1499.0295 00:21:07.30M 2015-11-11T00:20:53.168Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.115 34.426 1499.0305 00:21:07.52M 2015-11-11T00:20:53.373Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.116 34.427 1499.0310 00:21:07.70M 2015-11-11T00:20:53.573Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.117 34.428 1499.0315 00:21:07.90M 2015-11-11T00:20:53.773Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.118 34.429 1499.0320 00:21:08.12M 2015-11-11T00:20:53.978Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.118 34.428 1499.0320 00:21:08.32M 2015-11-11T00:20:54.183Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.119 34.430 1499.0333 00:21:08.52M 2015-11-11T00:20:54.388Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.116 34.427 1499.0302 00:21:08.72M 2015-11-11T00:20:54.588Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.118 34.428 1499.0311 00:21:08.92M 2015-11-11T00:20:54.793Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.118 34.429 1499.0331 00:21:09.13M 2015-11-11T00:20:54.993Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.120 34.431 1499.0341 00:21:09.33M 2015-11-11T00:20:55.198Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.121 34.431 1499.0343 00:21:09.53M 2015-11-11T00:20:55.398Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.121 34.431 1499.0344 00:21:09.73M 2015-11-11T00:20:55.603Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.121 34.431 1499.0345 00:21:09.93M 2015-11-11T00:20:55.809Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.123 34.433 1499.0365 00:21:10.15M 2015-11-11T00:20:56.008Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.117 34.428 1499.0286 00:21:10.35M 2015-11-11T00:20:56.213Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.116 34.427 1499.0273 00:21:10.54M 2015-11-11T00:20:56.413Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.115 34.426 1499.0272 00:21:10.74M 2015-11-11T00:20:56.618Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.114 34.425 1499.0262 00:21:10.94M 2015-11-11T00:20:56.823Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.116 34.426 1499.0288 00:21:11.16M 2015-11-11T00:20:57.023Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.116 34.427 1499.0289 00:21:11.36M 2015-11-11T00:20:57.228Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.116 34.427 1499.0289 00:21:11.56M 2015-11-11T00:20:57.448Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.117 34.428 1499.0305 00:21:11.76M 2015-11-11T00:20:57.633Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.117 34.427 1499.0310 00:21:11.97M 2015-11-11T00:20:57.838Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.434 1499.0380 00:21:12.18M 2015-11-11T00:20:58.038Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.122 34.433 1499.0376 00:21:12.38M 2015-11-11T00:20:58.243Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.126 34.436 1499.0421 00:21:12.58M 2015-11-11T00:20:58.443Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.126 34.437 1499.0431 00:21:12.78M 2015-11-11T00:20:58.648Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.125 34.436 1499.0424 00:21:12.97M 2015-11-11T00:20:58.853Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.124 34.435 1499.0413 00:21:13.19M 2015-11-11T00:20:59.053Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.123 34.434 1499.0409 00:21:13.39M 2015-11-11T00:20:59.258Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.122 34.433 1499.0393 00:21:13.59M 2015-11-11T00:20:59.458Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.122 34.433 1499.0386 00:21:13.79M 2015-11-11T00:20:59.663Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.122 34.433 1499.0386 00:21:14.01M 2015-11-11T00:20:59.869Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.122 34.433 1499.0405 00:21:14.21M 2015-11-11T00:21:00.073Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.123 34.433 1499.0417 00:21:14.41M 2015-11-11T00:21:00.273Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.121 34.432 1499.0413 00:21:14.61M 2015-11-11T00:21:00.473Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.121 34.431 1499.0400 00:21:14.80M 2015-11-11T00:21:00.684Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.120 34.431 1499.0387 00:21:15.02M 2015-11-11T00:21:00.884Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.431 1499.0394 00:21:15.22M 2015-11-11T00:21:01.089Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.432 1499.0388 00:21:15.42M 2015-11-11T00:21:01.288Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.126 34.437 1499.0446 00:21:15.62M 2015-11-11T00:21:01.488Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.126 34.437 1499.0444 00:21:15.82M 2015-11-11T00:21:01.694Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.126 34.437 1499.0443 00:21:16.04M 2015-11-11T00:21:01.914Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.126 34.437 1499.0446 00:21:16.24M 2015-11-11T00:21:02.099Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.126 34.437 1499.0447 00:21:16.45M 2015-11-11T00:21:02.304Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.127 34.438 1499.0457 00:21:16.63M 2015-11-11T00:21:02.509Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.127 34.438 1499.0452 00:21:16.83M 2015-11-11T00:21:02.709Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.127 34.439 1499.0443 00:21:17.05M 2015-11-11T00:21:02.909Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.121 34.433 1499.0359 00:21:17.25M 2015-11-11T00:21:03.114Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0349 00:21:17.45M 2015-11-11T00:21:03.319Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0339 00:21:17.65M 2015-11-11T00:21:03.524Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.121 34.433 1499.0334 00:21:17.85M 2015-11-11T00:21:03.724Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.119 34.432 1499.0317 00:21:18.07M 2015-11-11T00:21:03.929Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.432 1499.0316 00:21:18.27M 2015-11-11T00:21:04.129Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.120 34.433 1499.0313 00:21:18.47M 2015-11-11T00:21:04.334Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.120 34.433 1499.0320 00:21:18.66M 2015-11-11T00:21:04.539Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.120 34.433 1499.0304 00:21:18.86M 2015-11-11T00:21:04.739Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.120 34.432 1499.0293 00:21:19.08M 2015-11-11T00:21:04.944Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.122 34.434 1499.0313 00:21:19.28M 2015-11-11T00:21:05.144Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.122 34.435 1499.0315 00:21:19.48M 2015-11-11T00:21:05.349Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.123 34.435 1499.0325 00:21:19.68M 2015-11-11T00:21:05.549Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.123 34.436 1499.0328 00:21:19.88M 2015-11-11T00:21:05.754Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.124 34.436 1499.0337 00:21:20.10M 2015-11-11T00:21:05.959Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.124 34.436 1499.0343 00:21:20.29M 2015-11-11T00:21:06.164Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.125 34.437 1499.0354 00:21:20.50M 2015-11-11T00:21:06.384Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.126 34.438 1499.0363 00:21:20.70M 2015-11-11T00:21:06.569Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.126 34.438 1499.0374 00:21:20.91M 2015-11-11T00:21:06.769Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.122 34.434 1499.0336 00:21:21.11M 2015-11-11T00:21:06.974Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.122 34.434 1499.0345 00:21:21.31M 2015-11-11T00:21:07.174Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.122 34.433 1499.0345 00:21:21.51M 2015-11-11T00:21:07.379Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.120 34.432 1499.0332 00:21:21.71M 2015-11-11T00:21:07.584Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.119 34.430 1499.0314 00:21:21.91M 2015-11-11T00:21:07.807Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.117 34.427 1499.0339 00:21:22.13M 2015-11-11T00:21:07.989Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0397 00:21:22.33M 2015-11-11T00:21:08.189Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0393 00:21:22.53M 2015-11-11T00:21:08.439Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.122 34.432 1499.0391 00:21:22.72M 2015-11-11T00:21:08.599Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.122 34.432 1499.0388 00:21:22.97M 2015-11-11T00:21:08.799Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.122 34.432 1499.0403 00:21:23.14M 2015-11-11T00:21:09.004Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.122 34.432 1499.0405 00:21:23.34M 2015-11-11T00:21:09.225Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.123 34.432 1499.0415 00:21:23.54M 2015-11-11T00:21:09.414Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.124 34.433 1499.0420 00:21:23.74M 2015-11-11T00:21:09.614Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.434 1499.0432 00:21:23.94M 2015-11-11T00:21:09.814Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.121 34.431 1499.0402 00:21:24.16M 2015-11-11T00:21:10.019Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.121 34.431 1499.0396 00:21:24.36M 2015-11-11T00:21:10.224Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.122 34.432 1499.0391 00:21:24.55M 2015-11-11T00:21:10.429Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.122 34.433 1499.0385 00:21:24.75M 2015-11-11T00:21:10.629Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.432 1499.0377 00:21:24.95M 2015-11-11T00:21:10.849Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.122 34.433 1499.0383 00:21:25.17M 2015-11-11T00:21:11.034Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.117 34.430 1499.0261 00:21:25.39M 2015-11-11T00:21:11.239Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.116 34.430 1499.0247 00:21:25.57M 2015-11-11T00:21:11.439Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.116 34.430 1499.0234 00:21:25.77M 2015-11-11T00:21:11.644Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.115 34.429 1499.0238 00:21:25.97M 2015-11-11T00:21:11.844Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.115 34.428 1499.0233 00:21:26.19M 2015-11-11T00:21:12.063Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.118 34.431 1499.0284 00:21:26.39M 2015-11-11T00:21:12.254Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.117 34.430 1499.0276 00:21:26.58M 2015-11-11T00:21:12.454Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.430 1499.0259 00:21:26.78M 2015-11-11T00:21:12.654Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.115 34.428 1499.0249 00:21:27.00M 2015-11-11T00:21:12.864Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.115 34.428 1499.0248 00:21:27.20M 2015-11-11T00:21:13.064Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.114 34.427 1499.0242 00:21:27.40M 2015-11-11T00:21:13.269Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.114 34.427 1499.0247 00:21:27.60M 2015-11-11T00:21:13.519Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.114 34.427 1499.0253 00:21:27.80M 2015-11-11T00:21:13.674Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.114 34.429 1499.0211 00:21:28.06M 2015-11-11T00:21:13.874Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.115 34.429 1499.0208 00:21:28.22M 2015-11-11T00:21:14.079Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.115 34.429 1499.0211 00:21:28.41M 2015-11-11T00:21:14.302Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.115 34.429 1499.0210 00:21:28.61M 2015-11-11T00:21:14.484Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.114 34.429 1499.0209 00:21:28.81M 2015-11-11T00:21:14.689Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.114 34.428 1499.0205 00:21:29.03M 2015-11-11T00:21:14.894Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.119 34.433 1499.0270 00:21:29.23M 2015-11-11T00:21:15.094Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.119 34.433 1499.0275 00:21:29.43M 2015-11-11T00:21:15.314Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.120 34.434 1499.0287 00:21:29.63M 2015-11-11T00:21:15.499Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.121 34.434 1499.0309 00:21:29.85M 2015-11-11T00:21:15.704Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.122 34.435 1499.0334 00:21:30.05M 2015-11-11T00:21:15.905Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.123 34.435 1499.0352 00:21:30.25M 2015-11-11T00:21:16.109Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.123 34.436 1499.0370 00:21:30.45M 2015-11-11T00:21:16.309Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.124 34.436 1499.0380 00:21:30.65M 2015-11-11T00:21:16.514Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0388 00:21:30.84M 2015-11-11T00:21:16.719Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0393 00:21:31.06M 2015-11-11T00:21:16.940Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.124 34.434 1499.0400 00:21:31.26M 2015-11-11T00:21:17.124Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.123 34.434 1499.0402 00:21:31.46M 2015-11-11T00:21:17.324Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.123 34.434 1499.0400 00:21:31.66M 2015-11-11T00:21:17.529Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.123 34.434 1499.0411 00:21:31.86M 2015-11-11T00:21:17.734Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.119 34.430 1499.0365 00:21:32.08M 2015-11-11T00:21:17.939Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.119 34.430 1499.0369 00:21:32.27M 2015-11-11T00:21:18.139Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.120 34.430 1499.0365 00:21:32.48M 2015-11-11T00:21:18.339Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.121 34.431 1499.0372 00:21:32.67M 2015-11-11T00:21:18.544Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.121 34.432 1499.0369 00:21:32.87M 2015-11-11T00:21:18.749Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.433 1499.0375 00:21:33.09M 2015-11-11T00:21:18.954Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.433 1499.0374 00:21:33.29M 2015-11-11T00:21:19.154Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.433 1499.0365 00:21:33.49M 2015-11-11T00:21:19.359Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.122 34.433 1499.0366 00:21:33.69M 2015-11-11T00:21:19.559Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.433 1499.0348 00:21:33.89M 2015-11-11T00:21:19.779Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.121 34.433 1499.0343 00:21:34.11M 2015-11-11T00:21:19.969Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.122 34.434 1499.0344 00:21:34.32M 2015-11-11T00:21:20.169Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.122 34.435 1499.0347 00:21:34.51M 2015-11-11T00:21:20.374Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.123 34.436 1499.0352 00:21:34.70M 2015-11-11T00:21:20.574Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.120 34.433 1499.0314 00:21:34.90M 2015-11-11T00:21:20.786Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.432 1499.0306 00:21:35.12M 2015-11-11T00:21:20.984Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.432 1499.0305 00:21:35.32M 2015-11-11T00:21:21.184Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.119 34.431 1499.0311 00:21:35.52M 2015-11-11T00:21:21.389Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.119 34.431 1499.0304 00:21:35.72M 2015-11-11T00:21:21.589Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.118 34.430 1499.0297 00:21:35.92M 2015-11-11T00:21:21.789Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.123 34.435 1499.0339 00:21:36.13M 2015-11-11T00:21:22.000Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0353 00:21:36.33M 2015-11-11T00:21:22.200Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.125 34.437 1499.0376 00:21:36.53M 2015-11-11T00:21:22.405Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.128 34.439 1499.0409 00:21:36.73M 2015-11-11T00:21:22.605Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.129 34.441 1499.0425 00:21:36.93M 2015-11-11T00:21:22.809Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.130 34.441 1499.0444 00:21:37.15M 2015-11-11T00:21:23.014Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.137 34.448 1499.0529 00:21:37.35M 2015-11-11T00:21:23.214Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.138 34.448 1499.0532 00:21:37.55M 2015-11-11T00:21:23.419Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.138 34.448 1499.0530 00:21:37.75M 2015-11-11T00:21:23.619Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.138 34.448 1499.0542 00:21:37.95M 2015-11-11T00:21:23.824Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.139 34.449 1499.0546 00:21:38.17M 2015-11-11T00:21:24.030Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.138 34.448 1499.0546 00:21:38.37M 2015-11-11T00:21:24.250Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.138 34.448 1499.0537 00:21:38.57M 2015-11-11T00:21:24.430Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.139 34.449 1499.0557 00:21:38.78M 2015-11-11T00:21:24.634Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.140 34.450 1499.0564 00:21:38.96M 2015-11-11T00:21:24.840Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.136 34.446 1499.0530 00:21:39.18M 2015-11-11T00:21:25.040Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.436 1499.0415 00:21:39.38M 2015-11-11T00:21:25.244Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.126 34.436 1499.0414 00:21:39.58M 2015-11-11T00:21:25.450Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.126 34.436 1499.0419 00:21:39.78M 2015-11-11T00:21:25.650Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.436 1499.0428 00:21:40.00M 2015-11-11T00:21:25.854Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.126 34.436 1499.0430 00:21:40.19M 2015-11-11T00:21:26.054Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.126 34.436 1499.0435 00:21:40.40M 2015-11-11T00:21:26.260Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.127 34.437 1499.0443 00:21:40.59M 2015-11-11T00:21:26.465Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.130 34.440 1499.0465 00:21:40.79M 2015-11-11T00:21:26.670Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.130 34.440 1499.0466 00:21:41.01M 2015-11-11T00:21:26.870Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.129 34.439 1499.0465 00:21:41.21M 2015-11-11T00:21:27.075Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.129 34.439 1499.0464 00:21:41.41M 2015-11-11T00:21:27.280Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.129 34.439 1499.0471 00:21:41.61M 2015-11-11T00:21:27.480Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.129 34.441 1499.0415 00:21:41.81M 2015-11-11T00:21:27.685Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.129 34.442 1499.0420 00:21:42.03M 2015-11-11T00:21:27.885Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.126 34.439 1499.0389 00:21:42.23M 2015-11-11T00:21:28.090Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.126 34.439 1499.0388 00:21:42.42M 2015-11-11T00:21:28.290Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.126 34.438 1499.0391 00:21:42.62M 2015-11-11T00:21:28.495Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.125 34.438 1499.0383 00:21:42.82M 2015-11-11T00:21:28.715Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.128 34.441 1499.0420 00:21:43.04M 2015-11-11T00:21:28.900Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.130 34.443 1499.0439 00:21:43.26M 2015-11-11T00:21:29.105Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.132 34.444 1499.0475 00:21:43.44M 2015-11-11T00:21:29.305Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.132 34.444 1499.0485 00:21:43.64M 2015-11-11T00:21:29.510Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.131 34.443 1499.0479 00:21:43.84M 2015-11-11T00:21:29.715Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.130 34.441 1499.0463 00:21:44.06M 2015-11-11T00:21:29.915Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.130 34.442 1499.0470 00:21:44.26M 2015-11-11T00:21:30.120Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.130 34.442 1499.0472 00:21:44.45M 2015-11-11T00:21:30.325Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.131 34.442 1499.0482 00:21:44.65M 2015-11-11T00:21:30.525Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.129 34.441 1499.0470 00:21:44.85M 2015-11-11T00:21:30.741Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.129 34.440 1499.0459 00:21:45.07M 2015-11-11T00:21:30.930Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.128 34.439 1499.0446 00:21:45.27M 2015-11-11T00:21:31.135Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0438 00:21:45.47M 2015-11-11T00:21:31.335Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0437 00:21:45.67M 2015-11-11T00:21:31.540Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.126 34.437 1499.0433 00:21:45.87M 2015-11-11T00:21:31.740Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.436 1499.0426 00:21:46.09M 2015-11-11T00:21:31.945Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.129 34.440 1499.0465 00:21:46.29M 2015-11-11T00:21:32.150Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.130 34.440 1499.0464 00:21:46.48M 2015-11-11T00:21:32.350Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.131 34.441 1499.0471 00:21:46.68M 2015-11-11T00:21:32.555Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.131 34.442 1499.0480 00:21:46.88M 2015-11-11T00:21:32.755Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.132 34.443 1499.0479 00:21:47.10M 2015-11-11T00:21:32.960Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.132 34.443 1499.0474 00:21:47.30M 2015-11-11T00:21:33.180Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.133 34.443 1499.0477 00:21:47.50M 2015-11-11T00:21:33.370Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.125 34.436 1499.0388 00:21:47.72M 2015-11-11T00:21:33.570Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.124 34.436 1499.0376 00:21:47.90M 2015-11-11T00:21:33.775Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.124 34.435 1499.0371 00:21:48.11M 2015-11-11T00:21:33.980Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.435 1499.0363 00:21:48.31M 2015-11-11T00:21:34.180Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.123 34.435 1499.0345 00:21:48.52M 2015-11-11T00:21:34.380Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.123 34.435 1499.0327 00:21:48.71M 2015-11-11T00:21:34.585Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.123 34.435 1499.0326 00:21:48.91M 2015-11-11T00:21:34.790Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.123 34.436 1499.0331 00:21:49.13M 2015-11-11T00:21:34.990Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.124 34.436 1499.0342 00:21:49.33M 2015-11-11T00:21:35.195Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.125 34.437 1499.0364 00:21:49.53M 2015-11-11T00:21:35.400Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.126 34.438 1499.0372 00:21:49.73M 2015-11-11T00:21:35.600Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.127 34.439 1499.0386 00:21:49.93M 2015-11-11T00:21:35.805Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.128 34.440 1499.0404 00:21:50.14M 2015-11-11T00:21:36.005Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.129 34.440 1499.0421 00:21:50.35M 2015-11-11T00:21:36.210Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.130 34.441 1499.0431 00:21:50.54M 2015-11-11T00:21:36.410Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.126 34.438 1499.0393 00:21:50.74M 2015-11-11T00:21:36.615Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.126 34.437 1499.0391 00:21:50.94M 2015-11-11T00:21:36.815Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.126 34.437 1499.0383 00:21:51.16M 2015-11-11T00:21:37.026Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.126 34.438 1499.0387 00:21:51.36M 2015-11-11T00:21:37.225Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.126 34.438 1499.0385 00:21:51.56M 2015-11-11T00:21:37.430Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.125 34.436 1499.0380 00:21:51.76M 2015-11-11T00:21:37.650Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.435 1499.0361 00:21:51.96M 2015-11-11T00:21:37.835Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.433 1499.0341 00:21:52.19M 2015-11-11T00:21:38.040Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.121 34.432 1499.0343 00:21:52.38M 2015-11-11T00:21:38.240Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.121 34.432 1499.0338 00:21:52.58M 2015-11-11T00:21:38.445Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.121 34.432 1499.0331 00:21:52.77M 2015-11-11T00:21:38.645Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.121 34.433 1499.0336 00:21:52.97M 2015-11-11T00:21:38.850Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.122 34.434 1499.0332 00:21:53.19M 2015-11-11T00:21:39.050Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.123 34.435 1499.0331 00:21:53.39M 2015-11-11T00:21:39.255Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.123 34.435 1499.0332 00:21:53.59M 2015-11-11T00:21:39.460Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.122 34.435 1499.0327 00:21:53.79M 2015-11-11T00:21:39.662Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.129 34.441 1499.0398 00:21:54.01M 2015-11-11T00:21:39.865Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.130 34.442 1499.0406 00:21:54.21M 2015-11-11T00:21:40.065Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.131 34.443 1499.0415 00:21:54.40M 2015-11-11T00:21:40.270Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.131 34.443 1499.0417 00:21:54.60M 2015-11-11T00:21:40.470Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.124 34.436 1499.0345 00:21:54.80M 2015-11-11T00:21:40.675Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.123 34.435 1499.0332 00:21:55.02M 2015-11-11T00:21:40.880Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.121 34.433 1499.0320 00:21:55.22M 2015-11-11T00:21:41.085Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.431 1499.0309 00:21:55.42M 2015-11-11T00:21:41.285Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.117 34.429 1499.0284 00:21:55.62M 2015-11-11T00:21:41.485Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.113 34.425 1499.0244 00:21:55.82M 2015-11-11T00:21:41.690Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.122 34.433 1499.0363 00:21:56.04M 2015-11-11T00:21:41.895Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0378 00:21:56.24M 2015-11-11T00:21:42.115Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.124 34.435 1499.0392 00:21:56.43M 2015-11-11T00:21:42.300Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.124 34.436 1499.0404 00:21:56.65M 2015-11-11T00:21:42.500Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.125 34.436 1499.0411 00:21:56.83M 2015-11-11T00:21:42.705Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.125 34.436 1499.0432 00:21:57.05M 2015-11-11T00:21:42.910Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.130 34.440 1499.0493 00:21:57.25M 2015-11-11T00:21:43.110Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.127 34.437 1499.0471 00:21:57.45M 2015-11-11T00:21:43.315Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.127 34.437 1499.0461 00:21:57.65M 2015-11-11T00:21:43.520Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.127 34.437 1499.0461 00:21:57.85M 2015-11-11T00:21:43.720Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.126 34.437 1499.0453 00:21:58.07M 2015-11-11T00:21:43.925Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.125 34.436 1499.0457 00:21:58.26M 2015-11-11T00:21:44.130Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.126 34.437 1499.0443 00:21:58.46M 2015-11-11T00:21:44.330Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.126 34.437 1499.0448 00:21:58.66M 2015-11-11T00:21:44.535Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.126 34.437 1499.0452 00:21:58.86M 2015-11-11T00:21:44.735Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.126 34.439 1499.0417 00:21:59.08M 2015-11-11T00:21:44.935Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.126 34.438 1499.0414 00:21:59.28M 2015-11-11T00:21:45.140Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.125 34.438 1499.0409 00:21:59.48M 2015-11-11T00:21:45.345Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.125 34.437 1499.0403 00:21:59.68M 2015-11-11T00:21:45.546Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.125 34.437 1499.0392 00:21:59.88M 2015-11-11T00:21:45.750Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.124 34.437 1499.0393 00:22:00.09M 2015-11-11T00:21:45.955Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.124 34.436 1499.0380 00:22:00.29M 2015-11-11T00:21:46.155Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0367 00:22:00.49M 2015-11-11T00:21:46.360Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.132 34.444 1499.0444 00:22:00.69M 2015-11-11T00:21:46.580Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.133 34.445 1499.0455 00:22:00.89M 2015-11-11T00:21:46.770Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.134 34.446 1499.0466 00:22:01.13M 2015-11-11T00:21:46.971Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.135 34.447 1499.0477 00:22:01.31M 2015-11-11T00:21:47.175Z|I-OCEAN7-304-XXXX| 25.52 12.730 40.136 34.448 1499.0486 00:22:01.51M 2015-11-11T00:21:47.376Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.137 34.448 1499.0485 00:22:01.71M 2015-11-11T00:21:47.581Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.137 34.448 1499.0485 00:22:01.91M 2015-11-11T00:21:47.781Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.138 34.449 1499.0479 00:22:02.13M 2015-11-11T00:21:47.986Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.137 34.448 1499.0469 00:22:02.32M 2015-11-11T00:21:48.190Z|I-OCEAN7-304-XXXX| 25.38 12.730 40.135 34.447 1499.0455 00:22:02.52M 2015-11-11T00:21:48.391Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.134 34.446 1499.0439 00:22:02.72M 2015-11-11T00:21:48.596Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.133 34.444 1499.0426 00:22:02.92M 2015-11-11T00:21:48.796Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.125 34.437 1499.0339 00:22:03.14M 2015-11-11T00:21:49.001Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.125 34.437 1499.0339 00:22:03.34M 2015-11-11T00:21:49.206Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.122 34.434 1499.0308 00:22:03.54M 2015-11-11T00:21:49.411Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.122 34.433 1499.0311 00:22:03.74M 2015-11-11T00:21:49.611Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.121 34.432 1499.0316 00:22:03.94M 2015-11-11T00:21:49.816Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.123 34.434 1499.0338 00:22:04.16M 2015-11-11T00:21:50.016Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.123 34.434 1499.0344 00:22:04.36M 2015-11-11T00:21:50.221Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.123 34.434 1499.0349 00:22:04.55M 2015-11-11T00:21:50.421Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.123 34.434 1499.0361 00:22:04.75M 2015-11-11T00:21:50.621Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.129 34.440 1499.0442 00:22:04.95M 2015-11-11T00:21:50.826Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.130 34.440 1499.0461 00:22:05.17M 2015-11-11T00:21:51.051Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.129 34.439 1499.0452 00:22:05.37M 2015-11-11T00:21:51.231Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.129 34.439 1499.0460 00:22:05.59M 2015-11-11T00:21:51.436Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.129 34.439 1499.0465 00:22:05.77M 2015-11-11T00:21:51.641Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.129 34.439 1499.0469 00:22:05.97M 2015-11-11T00:21:51.846Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.128 34.438 1499.0472 00:22:06.19M 2015-11-11T00:21:52.046Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.128 34.438 1499.0472 00:22:06.39M 2015-11-11T00:21:52.262Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.126 34.436 1499.0461 00:22:06.58M 2015-11-11T00:21:52.451Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.125 34.435 1499.0450 00:22:06.78M 2015-11-11T00:21:52.656Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.125 34.435 1499.0443 00:22:07.00M 2015-11-11T00:21:52.856Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.125 34.435 1499.0458 00:22:07.20M 2015-11-11T00:21:53.061Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.125 34.435 1499.0469 00:22:07.40M 2015-11-11T00:21:53.266Z|I-OCEAN7-304-XXXX| 25.86 12.733 40.125 34.435 1499.0466 00:22:07.60M 2015-11-11T00:21:53.466Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.125 34.435 1499.0459 00:22:07.80M 2015-11-11T00:21:53.671Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.125 34.435 1499.0455 00:22:08.02M 2015-11-11T00:21:53.871Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.125 34.435 1499.0450 00:22:08.22M 2015-11-11T00:21:54.076Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.124 34.434 1499.0443 00:22:08.41M 2015-11-11T00:21:54.281Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.124 34.434 1499.0435 00:22:08.61M 2015-11-11T00:21:54.481Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.124 34.434 1499.0432 00:22:08.81M 2015-11-11T00:21:54.686Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.122 34.433 1499.0415 00:22:09.03M 2015-11-11T00:21:54.886Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.122 34.433 1499.0415 00:22:09.23M 2015-11-11T00:21:55.091Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.123 34.433 1499.0422 00:22:09.43M 2015-11-11T00:21:55.296Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.123 34.433 1499.0421 00:22:09.63M 2015-11-11T00:21:55.512Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.123 34.435 1499.0374 00:22:09.83M 2015-11-11T00:21:55.701Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.123 34.436 1499.0367 00:22:10.06M 2015-11-11T00:21:55.906Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.123 34.436 1499.0370 00:22:10.25M 2015-11-11T00:21:56.106Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.122 34.435 1499.0343 00:22:10.44M 2015-11-11T00:21:56.311Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.121 34.434 1499.0332 00:22:10.64M 2015-11-11T00:21:56.516Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.121 34.434 1499.0320 00:22:10.84M 2015-11-11T00:21:56.716Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.124 34.437 1499.0342 00:22:11.06M 2015-11-11T00:21:56.921Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.124 34.437 1499.0345 00:22:11.26M 2015-11-11T00:21:57.121Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.125 34.438 1499.0350 00:22:11.46M 2015-11-11T00:21:57.326Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.126 34.438 1499.0372 00:22:11.66M 2015-11-11T00:21:57.526Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.127 34.439 1499.0377 00:22:11.86M 2015-11-11T00:21:57.731Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.128 34.440 1499.0399 00:22:12.08M 2015-11-11T00:21:57.936Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.129 34.440 1499.0422 00:22:12.27M 2015-11-11T00:21:58.131Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.129 34.440 1499.0435 00:22:12.47M 2015-11-11T00:21:58.341Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.128 34.440 1499.0428 00:22:12.67M 2015-11-11T00:21:58.541Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.128 34.439 1499.0425 00:22:12.87M 2015-11-11T00:21:58.746Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.128 34.439 1499.0417 00:22:13.09M 2015-11-11T00:21:58.946Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.128 34.440 1499.0413 00:22:13.29M 2015-11-11T00:21:59.151Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.121 34.432 1499.0332 00:22:13.49M 2015-11-11T00:21:59.356Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.431 1499.0332 00:22:13.69M 2015-11-11T00:21:59.556Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.431 1499.0326 00:22:13.89M 2015-11-11T00:21:59.761Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.431 1499.0330 00:22:14.11M 2015-11-11T00:21:59.981Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0330 00:22:14.30M 2015-11-11T00:22:00.166Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.431 1499.0327 00:22:14.52M 2015-11-11T00:22:00.371Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0323 00:22:14.70M 2015-11-11T00:22:00.571Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.430 1499.0317 00:22:14.90M 2015-11-11T00:22:00.776Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.120 34.431 1499.0322 00:22:15.12M 2015-11-11T00:22:00.981Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.119 34.431 1499.0320 00:22:15.32M 2015-11-11T00:22:01.181Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.431 1499.0321 00:22:15.52M 2015-11-11T00:22:01.386Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.119 34.430 1499.0336 00:22:15.72M 2015-11-11T00:22:01.586Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.119 34.430 1499.0347 00:22:15.92M 2015-11-11T00:22:01.809Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.119 34.430 1499.0361 00:22:16.13M 2015-11-11T00:22:01.996Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.432 1499.0313 00:22:16.34M 2015-11-11T00:22:02.196Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.119 34.431 1499.0313 00:22:16.53M 2015-11-11T00:22:02.401Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.430 1499.0306 00:22:16.73M 2015-11-11T00:22:02.601Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.118 34.430 1499.0311 00:22:16.93M 2015-11-11T00:22:02.806Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.119 34.431 1499.0309 00:22:17.15M 2015-11-11T00:22:03.012Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.119 34.431 1499.0308 00:22:17.35M 2015-11-11T00:22:03.211Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.119 34.431 1499.0305 00:22:17.55M 2015-11-11T00:22:03.416Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.432 1499.0305 00:22:17.75M 2015-11-11T00:22:03.621Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0388 00:22:17.95M 2015-11-11T00:22:03.824Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.126 34.438 1499.0409 00:22:18.17M 2015-11-11T00:22:04.027Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.126 34.438 1499.0414 00:22:18.36M 2015-11-11T00:22:04.227Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.127 34.438 1499.0415 00:22:18.56M 2015-11-11T00:22:04.446Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.126 34.437 1499.0426 00:22:18.76M 2015-11-11T00:22:04.631Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.128 34.438 1499.0453 00:22:19.00M 2015-11-11T00:22:04.836Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.127 34.437 1499.0453 00:22:19.18M 2015-11-11T00:22:05.036Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.437 1499.0460 00:22:19.38M 2015-11-11T00:22:05.241Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.437 1499.0455 00:22:19.57M 2015-11-11T00:22:05.446Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.123 34.433 1499.0404 00:22:19.78M 2015-11-11T00:22:05.646Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.121 34.432 1499.0392 00:22:20.98M 2015-11-11T00:22:05.851Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.120 34.431 1499.0380 00:22:20.19M 2015-11-11T00:22:06.056Z|I-OCEAN7-304-XXXX| 25.68 12.735 40.119 34.427 1499.0410 00:22:20.40M 2015-11-11T00:22:06.256Z|I-OCEAN7-304-XXXX| 25.68 12.735 40.118 34.427 1499.0405 00:22:20.59M 2015-11-11T00:22:06.461Z|I-OCEAN7-304-XXXX| 25.68 12.735 40.119 34.427 1499.0409 00:22:20.79M 2015-11-11T00:22:06.666Z|I-OCEAN7-304-XXXX| 25.68 12.735 40.125 34.433 1499.0483 00:22:21.01M 2015-11-11T00:22:06.871Z|I-OCEAN7-304-XXXX| 25.74 12.735 40.126 34.434 1499.0508 00:22:21.21M 2015-11-11T00:22:07.067Z|I-OCEAN7-304-XXXX| 25.71 12.735 40.125 34.433 1499.0488 00:22:21.41M 2015-11-11T00:22:07.271Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.124 34.432 1499.0483 00:22:21.61M 2015-11-11T00:22:07.476Z|I-OCEAN7-304-XXXX| 25.72 12.735 40.124 34.432 1499.0475 00:22:21.80M 2015-11-11T00:22:07.681Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.123 34.431 1499.0464 00:22:22.03M 2015-11-11T00:22:07.881Z|I-OCEAN7-304-XXXX| 25.75 12.734 40.123 34.431 1499.0449 00:22:22.22M 2015-11-11T00:22:08.086Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.122 34.431 1499.0436 00:22:22.42M 2015-11-11T00:22:08.286Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.122 34.432 1499.0416 00:22:22.62M 2015-11-11T00:22:08.491Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.121 34.432 1499.0392 00:22:22.82M 2015-11-11T00:22:08.696Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.121 34.432 1499.0386 00:22:23.04M 2015-11-11T00:22:08.912Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.127 34.438 1499.0441 00:22:23.24M 2015-11-11T00:22:09.102Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.127 34.438 1499.0431 00:22:23.45M 2015-11-11T00:22:09.306Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.127 34.438 1499.0424 00:22:23.64M 2015-11-11T00:22:09.506Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.126 34.438 1499.0410 00:22:23.84M 2015-11-11T00:22:09.712Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.126 34.438 1499.0413 00:22:24.06M 2015-11-11T00:22:09.911Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.127 34.438 1499.0413 00:22:24.26M 2015-11-11T00:22:10.116Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.127 34.439 1499.0415 00:22:24.45M 2015-11-11T00:22:10.321Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0354 00:22:24.65M 2015-11-11T00:22:10.521Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0372 00:22:24.85M 2015-11-11T00:22:10.726Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.125 34.437 1499.0370 00:22:25.07M 2015-11-11T00:22:10.926Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.432 1499.0321 00:22:25.27M 2015-11-11T00:22:11.131Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.117 34.430 1499.0289 00:22:25.47M 2015-11-11T00:22:11.332Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.430 1499.0310 00:22:25.67M 2015-11-11T00:22:11.537Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.118 34.430 1499.0321 00:22:25.87M 2015-11-11T00:22:11.742Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.430 1499.0327 00:22:26.08M 2015-11-11T00:22:11.942Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.119 34.431 1499.0332 00:22:26.28M 2015-11-11T00:22:12.147Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.120 34.431 1499.0339 00:22:26.48M 2015-11-11T00:22:12.347Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.120 34.431 1499.0330 00:22:26.68M 2015-11-11T00:22:12.552Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.120 34.431 1499.0332 00:22:26.88M 2015-11-11T00:22:12.757Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.118 34.429 1499.0326 00:22:27.10M 2015-11-11T00:22:12.972Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.117 34.428 1499.0315 00:22:27.30M 2015-11-11T00:22:13.162Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.117 34.427 1499.0310 00:22:27.50M 2015-11-11T00:22:13.382Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.116 34.427 1499.0293 00:22:27.70M 2015-11-11T00:22:13.567Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.118 34.429 1499.0316 00:22:27.91M 2015-11-11T00:22:13.772Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.118 34.430 1499.0314 00:22:28.11M 2015-11-11T00:22:13.977Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.119 34.431 1499.0320 00:22:28.31M 2015-11-11T00:22:14.177Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.432 1499.0326 00:22:28.51M 2015-11-11T00:22:14.377Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.434 1499.0333 00:22:28.71M 2015-11-11T00:22:14.587Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.123 34.435 1499.0342 00:22:28.91M 2015-11-11T00:22:14.788Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.124 34.436 1499.0349 00:22:29.13M 2015-11-11T00:22:14.987Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.124 34.436 1499.0352 00:22:29.33M 2015-11-11T00:22:15.192Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.123 34.435 1499.0339 00:22:29.53M 2015-11-11T00:22:15.397Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.122 34.434 1499.0316 00:22:29.73M 2015-11-11T00:22:15.597Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.121 34.433 1499.0310 00:22:29.93M 2015-11-11T00:22:15.802Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.120 34.433 1499.0291 00:22:30.14M 2015-11-11T00:22:16.002Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.118 34.431 1499.0280 00:22:30.34M 2015-11-11T00:22:16.207Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.117 34.430 1499.0276 00:22:30.54M 2015-11-11T00:22:16.407Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.430 1499.0288 00:22:30.74M 2015-11-11T00:22:16.612Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.430 1499.0293 00:22:30.94M 2015-11-11T00:22:16.825Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0310 00:22:31.16M 2015-11-11T00:22:17.017Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.119 34.431 1499.0316 00:22:31.36M 2015-11-11T00:22:17.222Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0321 00:22:31.56M 2015-11-11T00:22:17.427Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.432 1499.0316 00:22:31.76M 2015-11-11T00:22:17.627Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.119 34.432 1499.0326 00:22:31.96M 2015-11-11T00:22:17.847Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.120 34.432 1499.0338 00:22:32.18M 2015-11-11T00:22:18.037Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.433 1499.0360 00:22:32.39M 2015-11-11T00:22:18.237Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0355 00:22:32.57M 2015-11-11T00:22:18.442Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.432 1499.0350 00:22:32.77M 2015-11-11T00:22:18.642Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.433 1499.0375 00:22:32.97M 2015-11-11T00:22:18.847Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.122 34.433 1499.0389 00:22:33.19M 2015-11-11T00:22:19.047Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.434 1499.0397 00:22:33.39M 2015-11-11T00:22:19.252Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.435 1499.0406 00:22:33.59M 2015-11-11T00:22:19.452Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.435 1499.0411 00:22:33.79M 2015-11-11T00:22:19.657Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0411 00:22:34.00M 2015-11-11T00:22:19.857Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.124 34.435 1499.0419 00:22:34.20M 2015-11-11T00:22:20.062Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0426 00:22:34.40M 2015-11-11T00:22:20.267Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.123 34.434 1499.0420 00:22:34.60M 2015-11-11T00:22:20.472Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.123 34.433 1499.0416 00:22:34.80M 2015-11-11T00:22:20.672Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.123 34.433 1499.0405 00:22:35.02M 2015-11-11T00:22:20.877Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.122 34.432 1499.0398 00:22:35.22M 2015-11-11T00:22:21.082Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.115 34.426 1499.0320 00:22:35.42M 2015-11-11T00:22:21.282Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0302 00:22:35.62M 2015-11-11T00:22:21.482Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0298 00:22:35.82M 2015-11-11T00:22:21.687Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.114 34.425 1499.0292 00:22:36.03M 2015-11-11T00:22:21.892Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.115 34.426 1499.0302 00:22:36.23M 2015-11-11T00:22:22.097Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.118 34.429 1499.0322 00:22:36.43M 2015-11-11T00:22:22.312Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.119 34.430 1499.0339 00:22:36.63M 2015-11-11T00:22:22.502Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.119 34.430 1499.0344 00:22:36.84M 2015-11-11T00:22:22.702Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.120 34.431 1499.0352 00:22:37.05M 2015-11-11T00:22:22.907Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.121 34.432 1499.0358 00:22:37.25M 2015-11-11T00:22:23.112Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.118 34.429 1499.0317 00:22:37.45M 2015-11-11T00:22:23.312Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.118 34.429 1499.0310 00:22:37.65M 2015-11-11T00:22:23.517Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.435 1499.0383 00:22:37.85M 2015-11-11T00:22:23.717Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.124 34.435 1499.0394 00:22:38.06M 2015-11-11T00:22:23.922Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.125 34.435 1499.0408 00:22:38.26M 2015-11-11T00:22:24.122Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.132 34.442 1499.0488 00:22:38.46M 2015-11-11T00:22:24.327Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.131 34.442 1499.0487 00:22:38.66M 2015-11-11T00:22:24.527Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.132 34.442 1499.0483 00:22:38.86M 2015-11-11T00:22:24.732Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.125 34.436 1499.0409 00:22:39.08M 2015-11-11T00:22:24.937Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.124 34.435 1499.0387 00:22:39.28M 2015-11-11T00:22:25.142Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.434 1499.0370 00:22:39.48M 2015-11-11T00:22:25.342Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.122 34.433 1499.0363 00:22:39.68M 2015-11-11T00:22:25.547Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.121 34.432 1499.0347 00:22:39.88M 2015-11-11T00:22:25.747Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.431 1499.0327 00:22:40.09M 2015-11-11T00:22:25.952Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0337 00:22:40.29M 2015-11-11T00:22:26.157Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.432 1499.0347 00:22:40.49M 2015-11-11T00:22:26.357Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.433 1499.0349 00:22:40.69M 2015-11-11T00:22:26.562Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.433 1499.0353 00:22:40.89M 2015-11-11T00:22:26.777Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.433 1499.0361 00:22:41.11M 2015-11-11T00:22:26.967Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.121 34.433 1499.0356 00:22:41.32M 2015-11-11T00:22:27.167Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.124 34.435 1499.0377 00:22:41.51M 2015-11-11T00:22:27.372Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.124 34.435 1499.0378 00:22:41.71M 2015-11-11T00:22:27.572Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0381 00:22:41.91M 2015-11-11T00:22:27.782Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.436 1499.0383 00:22:42.12M 2015-11-11T00:22:27.982Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.124 34.436 1499.0380 00:22:42.32M 2015-11-11T00:22:28.187Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0388 00:22:42.52M 2015-11-11T00:22:28.387Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.125 34.437 1499.0387 00:22:42.72M 2015-11-11T00:22:28.592Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.126 34.438 1499.0396 00:22:42.92M 2015-11-11T00:22:28.792Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.125 34.437 1499.0380 00:22:43.14M 2015-11-11T00:22:28.997Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.125 34.437 1499.0376 00:22:43.34M 2015-11-11T00:22:29.197Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.125 34.437 1499.0361 00:22:43.54M 2015-11-11T00:22:29.402Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.124 34.437 1499.0345 00:22:43.74M 2015-11-11T00:22:29.607Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.124 34.437 1499.0336 00:22:43.93M 2015-11-11T00:22:29.814Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.124 34.437 1499.0333 00:22:44.15M 2015-11-11T00:22:30.012Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.123 34.437 1499.0331 00:22:44.35M 2015-11-11T00:22:30.217Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.123 34.437 1499.0334 00:22:44.55M 2015-11-11T00:22:30.417Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.123 34.437 1499.0326 00:22:44.75M 2015-11-11T00:22:30.622Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.124 34.438 1499.0325 00:22:44.95M 2015-11-11T00:22:30.827Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.123 34.437 1499.0316 00:22:45.17M 2015-11-11T00:22:31.027Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.123 34.437 1499.0319 00:22:45.37M 2015-11-11T00:22:31.247Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.122 34.436 1499.0325 00:22:45.57M 2015-11-11T00:22:31.437Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.122 34.435 1499.0317 00:22:45.78M 2015-11-11T00:22:31.637Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.126 34.438 1499.0380 00:22:45.97M 2015-11-11T00:22:31.842Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.126 34.439 1499.0378 00:22:46.18M 2015-11-11T00:22:32.042Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.126 34.439 1499.0386 00:22:46.38M 2015-11-11T00:22:32.247Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.126 34.438 1499.0382 00:22:46.58M 2015-11-11T00:22:32.455Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.126 34.438 1499.0399 00:22:46.78M 2015-11-11T00:22:32.647Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.126 34.437 1499.0405 00:22:47.00M 2015-11-11T00:22:32.852Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.437 1499.0406 00:22:47.20M 2015-11-11T00:22:33.057Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.126 34.438 1499.0405 00:22:47.40M 2015-11-11T00:22:33.262Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.125 34.437 1499.0397 00:22:47.60M 2015-11-11T00:22:33.462Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.126 34.437 1499.0408 00:22:47.80M 2015-11-11T00:22:33.667Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.125 34.437 1499.0411 00:22:48.01M 2015-11-11T00:22:33.867Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.126 34.437 1499.0415 00:22:48.21M 2015-11-11T00:22:34.072Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.126 34.437 1499.0417 00:22:48.41M 2015-11-11T00:22:34.272Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.432 1499.0349 00:22:48.61M 2015-11-11T00:22:34.478Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.431 1499.0332 00:22:48.81M 2015-11-11T00:22:34.682Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.119 34.431 1499.0325 00:22:49.03M 2015-11-11T00:22:34.883Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0330 00:22:49.23M 2015-11-11T00:22:35.088Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.118 34.430 1499.0325 00:22:49.43M 2015-11-11T00:22:35.292Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.118 34.430 1499.0325 00:22:49.63M 2015-11-11T00:22:35.493Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.118 34.430 1499.0316 00:22:49.83M 2015-11-11T00:22:35.713Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.118 34.430 1499.0309 00:22:50.04M 2015-11-11T00:22:35.905Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0326 00:22:50.26M 2015-11-11T00:22:36.105Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0334 00:22:50.44M 2015-11-11T00:22:36.308Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.121 34.433 1499.0334 00:22:50.64M 2015-11-11T00:22:36.513Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.121 34.433 1499.0334 00:22:50.84M 2015-11-11T00:22:36.724Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.122 34.434 1499.0344 00:22:51.06M 2015-11-11T00:22:36.918Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.123 34.435 1499.0352 00:22:51.26M 2015-11-11T00:22:37.118Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.124 34.436 1499.0359 00:22:51.46M 2015-11-11T00:22:37.323Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.124 34.436 1499.0376 00:22:51.66M 2015-11-11T00:22:37.523Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.125 34.437 1499.0378 00:22:51.86M 2015-11-11T00:22:37.728Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.126 34.438 1499.0383 00:22:52.07M 2015-11-11T00:22:37.933Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.126 34.438 1499.0389 00:22:52.27M 2015-11-11T00:22:38.138Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.128 34.440 1499.0396 00:22:52.47M 2015-11-11T00:22:38.338Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.128 34.440 1499.0396 00:22:52.67M 2015-11-11T00:22:38.538Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.128 34.440 1499.0408 00:22:52.87M 2015-11-11T00:22:38.743Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.124 34.435 1499.0366 00:22:53.09M 2015-11-11T00:22:38.943Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.124 34.436 1499.0361 00:22:53.29M 2015-11-11T00:22:39.148Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.124 34.436 1499.0360 00:22:53.49M 2015-11-11T00:22:39.353Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.118 34.431 1499.0283 00:22:53.69M 2015-11-11T00:22:39.558Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.118 34.430 1499.0282 00:22:53.88M 2015-11-11T00:22:39.758Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.430 1499.0293 00:22:54.10M 2015-11-11T00:22:39.958Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.430 1499.0302 00:22:54.30M 2015-11-11T00:22:40.178Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.430 1499.0299 00:22:54.50M 2015-11-11T00:22:40.368Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.430 1499.0289 00:22:54.72M 2015-11-11T00:22:40.568Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.116 34.429 1499.0265 00:22:54.90M 2015-11-11T00:22:40.773Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.115 34.427 1499.0261 00:22:55.12M 2015-11-11T00:22:40.978Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.115 34.427 1499.0266 00:22:55.32M 2015-11-11T00:22:41.183Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.114 34.426 1499.0261 00:22:55.52M 2015-11-11T00:22:41.378Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.117 34.429 1499.0287 00:22:55.72M 2015-11-11T00:22:41.588Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.117 34.430 1499.0298 00:22:55.91M 2015-11-11T00:22:41.788Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.430 1499.0305 00:22:56.14M 2015-11-11T00:22:41.993Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.118 34.431 1499.0264 00:22:56.33M 2015-11-11T00:22:42.193Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.117 34.431 1499.0254 00:22:56.53M 2015-11-11T00:22:42.398Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.117 34.431 1499.0247 00:22:56.73M 2015-11-11T00:22:42.598Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.116 34.430 1499.0239 00:22:56.93M 2015-11-11T00:22:42.803Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.116 34.430 1499.0237 00:22:57.15M 2015-11-11T00:22:43.008Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.116 34.430 1499.0242 00:22:57.35M 2015-11-11T00:22:43.208Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.116 34.430 1499.0250 00:22:57.55M 2015-11-11T00:22:43.413Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.117 34.431 1499.0256 00:22:57.75M 2015-11-11T00:22:43.618Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.117 34.431 1499.0266 00:22:57.95M 2015-11-11T00:22:43.818Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.431 1499.0267 00:22:58.16M 2015-11-11T00:22:44.023Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.117 34.431 1499.0271 00:22:58.36M 2015-11-11T00:22:44.223Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.431 1499.0292 00:22:58.56M 2015-11-11T00:22:44.428Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.432 1499.0308 00:22:58.76M 2015-11-11T00:22:44.643Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.431 1499.0304 00:22:58.96M 2015-11-11T00:22:44.833Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.430 1499.0303 00:22:59.19M 2015-11-11T00:22:45.038Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.430 1499.0311 00:22:59.38M 2015-11-11T00:22:45.238Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.431 1499.0325 00:22:59.58M 2015-11-11T00:22:45.443Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.432 1499.0345 00:22:59.78M 2015-11-11T00:22:45.643Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0327 00:22:59.97M 2015-11-11T00:22:45.848Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.429 1499.0325 00:23:00.19M 2015-11-11T00:22:46.053Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.117 34.429 1499.0334 00:23:00.39M 2015-11-11T00:22:46.258Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.118 34.429 1499.0347 00:23:00.59M 2015-11-11T00:22:46.458Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.123 34.434 1499.0393 00:23:00.79M 2015-11-11T00:22:46.663Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.124 34.436 1499.0411 00:23:01.01M 2015-11-11T00:22:46.864Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.124 34.435 1499.0402 00:23:01.21M 2015-11-11T00:22:47.063Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.435 1499.0386 00:23:01.41M 2015-11-11T00:22:47.274Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.122 34.434 1499.0366 00:23:01.60M 2015-11-11T00:22:47.473Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.121 34.433 1499.0333 00:23:01.81M 2015-11-11T00:22:47.678Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.119 34.432 1499.0315 00:23:02.02M 2015-11-11T00:22:47.878Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.118 34.430 1499.0299 00:23:02.22M 2015-11-11T00:22:48.083Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.429 1499.0283 00:23:02.42M 2015-11-11T00:22:48.283Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.116 34.429 1499.0277 00:23:02.62M 2015-11-11T00:22:48.488Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.117 34.430 1499.0278 00:23:02.82M 2015-11-11T00:22:48.688Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.117 34.430 1499.0266 00:23:03.04M 2015-11-11T00:22:48.898Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.118 34.431 1499.0276 00:23:03.24M 2015-11-11T00:22:49.113Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.133 34.445 1499.0452 00:23:03.44M 2015-11-11T00:22:49.305Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.135 34.447 1499.0471 00:23:03.65M 2015-11-11T00:22:49.505Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.137 34.449 1499.0488 00:23:03.84M 2015-11-11T00:22:49.708Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.139 34.452 1499.0503 00:23:04.05M 2015-11-11T00:22:49.908Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.149 34.461 1499.0604 00:23:04.25M 2015-11-11T00:22:50.113Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.149 34.461 1499.0608 00:23:04.45M 2015-11-11T00:22:50.313Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.146 34.458 1499.0579 00:23:04.65M 2015-11-11T00:22:50.518Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.146 34.457 1499.0588 00:23:04.85M 2015-11-11T00:22:50.723Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.138 34.449 1499.0504 00:23:05.07M 2015-11-11T00:22:50.923Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.138 34.449 1499.0510 00:23:05.27M 2015-11-11T00:22:51.128Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.132 34.444 1499.0458 00:23:05.47M 2015-11-11T00:22:51.333Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.138 34.449 1499.0498 00:23:05.67M 2015-11-11T00:22:51.533Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.138 34.449 1499.0504 00:23:05.87M 2015-11-11T00:22:51.733Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.136 34.448 1499.0498 00:23:06.08M 2015-11-11T00:22:51.938Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.134 34.446 1499.0471 00:23:06.28M 2015-11-11T00:22:52.143Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.135 34.447 1499.0481 00:23:06.48M 2015-11-11T00:22:52.348Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.137 34.448 1499.0505 00:23:06.68M 2015-11-11T00:22:52.548Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.139 34.450 1499.0530 00:23:06.88M 2015-11-11T00:22:52.753Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.141 34.452 1499.0553 00:23:07.10M 2015-11-11T00:22:52.953Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.149 34.459 1499.0643 00:23:07.30M 2015-11-11T00:22:53.158Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.150 34.461 1499.0665 00:23:07.50M 2015-11-11T00:22:53.358Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.146 34.456 1499.0618 00:23:07.69M 2015-11-11T00:22:53.583Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.146 34.457 1499.0621 00:23:07.89M 2015-11-11T00:22:53.768Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.146 34.456 1499.0626 00:23:08.13M 2015-11-11T00:22:53.968Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.146 34.457 1499.0638 00:23:08.31M 2015-11-11T00:22:54.173Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.146 34.456 1499.0638 00:23:08.51M 2015-11-11T00:22:54.378Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.146 34.457 1499.0643 00:23:08.71M 2015-11-11T00:22:54.578Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.147 34.457 1499.0662 00:23:08.91M 2015-11-11T00:22:54.783Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.147 34.458 1499.0657 00:23:09.13M 2015-11-11T00:22:54.988Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.151 34.461 1499.0706 00:23:09.33M 2015-11-11T00:22:55.189Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.156 34.466 1499.0762 00:23:09.53M 2015-11-11T00:22:55.393Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.156 34.467 1499.0762 00:23:09.73M 2015-11-11T00:22:55.593Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.143 34.454 1499.0608 00:23:09.93M 2015-11-11T00:22:55.798Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.142 34.454 1499.0599 00:23:10.14M 2015-11-11T00:22:56.003Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.142 34.453 1499.0592 00:23:10.34M 2015-11-11T00:22:56.203Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.141 34.453 1499.0590 00:23:10.54M 2015-11-11T00:22:56.404Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.141 34.453 1499.0592 00:23:10.74M 2015-11-11T00:22:56.608Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.141 34.452 1499.0586 00:23:10.94M 2015-11-11T00:22:56.814Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.140 34.451 1499.0580 00:23:11.16M 2015-11-11T00:22:57.025Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.139 34.450 1499.0570 00:23:11.36M 2015-11-11T00:22:57.218Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.140 34.450 1499.0585 00:23:11.56M 2015-11-11T00:22:57.424Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.140 34.451 1499.0591 00:23:11.75M 2015-11-11T00:22:57.628Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.140 34.450 1499.0598 00:23:11.95M 2015-11-11T00:22:57.828Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.141 34.450 1499.0598 00:23:12.17M 2015-11-11T00:22:58.049Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.141 34.451 1499.0607 00:23:12.37M 2015-11-11T00:22:58.234Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.137 34.447 1499.0564 00:23:12.59M 2015-11-11T00:22:58.438Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.136 34.446 1499.0551 00:23:12.77M 2015-11-11T00:22:58.638Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.135 34.445 1499.0529 00:23:12.97M 2015-11-11T00:22:58.844Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.134 34.444 1499.0513 00:23:13.19M 2015-11-11T00:22:59.044Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.133 34.443 1499.0497 00:23:13.39M 2015-11-11T00:22:59.248Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.132 34.442 1499.0481 00:23:13.58M 2015-11-11T00:22:59.454Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.130 34.440 1499.0461 00:23:13.78M 2015-11-11T00:22:59.654Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.128 34.438 1499.0436 00:23:14.00M 2015-11-11T00:22:59.854Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.125 34.435 1499.0398 00:23:14.20M 2015-11-11T00:23:00.064Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.125 34.436 1499.0388 00:23:14.40M 2015-11-11T00:23:00.269Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.124 34.436 1499.0369 00:23:14.60M 2015-11-11T00:23:00.469Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.131 34.442 1499.0443 00:23:14.80M 2015-11-11T00:23:00.669Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.128 34.439 1499.0413 00:23:15.02M 2015-11-11T00:23:00.874Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.127 34.439 1499.0403 00:23:15.22M 2015-11-11T00:23:01.079Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.127 34.438 1499.0393 00:23:15.42M 2015-11-11T00:23:01.279Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.126 34.440 1499.0337 00:23:15.62M 2015-11-11T00:23:01.484Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.126 34.440 1499.0347 00:23:15.81M 2015-11-11T00:23:01.689Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.124 34.437 1499.0330 00:23:16.03M 2015-11-11T00:23:01.889Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.124 34.437 1499.0328 00:23:16.23M 2015-11-11T00:23:02.089Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.124 34.437 1499.0343 00:23:16.43M 2015-11-11T00:23:02.294Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.130 34.442 1499.0415 00:23:16.63M 2015-11-11T00:23:02.514Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.131 34.443 1499.0431 00:23:16.83M 2015-11-11T00:23:02.705Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.130 34.442 1499.0427 00:23:17.07M 2015-11-11T00:23:02.907Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.129 34.441 1499.0426 00:23:17.25M 2015-11-11T00:23:03.105Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.128 34.440 1499.0421 00:23:17.45M 2015-11-11T00:23:03.309Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.128 34.440 1499.0417 00:23:17.65M 2015-11-11T00:23:03.514Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.128 34.440 1499.0424 00:23:17.84M 2015-11-11T00:23:03.714Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.128 34.440 1499.0419 00:23:18.06M 2015-11-11T00:23:03.919Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.127 34.439 1499.0406 00:23:18.26M 2015-11-11T00:23:04.119Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.133 34.445 1499.0483 00:23:18.46M 2015-11-11T00:23:04.324Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.128 34.439 1499.0428 00:23:18.66M 2015-11-11T00:23:04.529Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.127 34.438 1499.0424 00:23:18.86M 2015-11-11T00:23:04.729Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.127 34.438 1499.0421 00:23:19.08M 2015-11-11T00:23:04.934Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.126 34.438 1499.0422 00:23:19.27M 2015-11-11T00:23:05.139Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.126 34.437 1499.0414 00:23:19.48M 2015-11-11T00:23:05.344Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.125 34.438 1499.0354 00:23:19.68M 2015-11-11T00:23:05.544Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.125 34.438 1499.0344 00:23:19.88M 2015-11-11T00:23:05.744Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.125 34.439 1499.0337 00:23:20.09M 2015-11-11T00:23:05.949Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.126 34.440 1499.0343 00:23:20.29M 2015-11-11T00:23:06.154Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.127 34.441 1499.0338 00:23:20.49M 2015-11-11T00:23:06.359Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.127 34.441 1499.0342 00:23:20.69M 2015-11-11T00:23:06.559Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.132 34.446 1499.0387 00:23:20.89M 2015-11-11T00:23:06.764Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.132 34.447 1499.0385 00:23:21.11M 2015-11-11T00:23:06.979Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.125 34.440 1499.0311 00:23:21.31M 2015-11-11T00:23:07.169Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.124 34.439 1499.0306 00:23:21.52M 2015-11-11T00:23:07.369Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.123 34.437 1499.0297 00:23:21.70M 2015-11-11T00:23:07.574Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.123 34.437 1499.0311 00:23:21.90M 2015-11-11T00:23:07.774Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.124 34.438 1499.0327 00:23:22.12M 2015-11-11T00:23:07.979Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.125 34.438 1499.0343 00:23:22.32M 2015-11-11T00:23:08.179Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.126 34.439 1499.0352 00:23:22.52M 2015-11-11T00:23:08.384Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.126 34.439 1499.0365 00:23:22.72M 2015-11-11T00:23:08.589Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.127 34.440 1499.0385 00:23:22.92M 2015-11-11T00:23:08.794Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.128 34.440 1499.0389 00:23:23.14M 2015-11-11T00:23:08.994Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.127 34.440 1499.0391 00:23:23.34M 2015-11-11T00:23:09.199Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.127 34.439 1499.0377 00:23:23.54M 2015-11-11T00:23:09.399Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.126 34.438 1499.0367 00:23:23.73M 2015-11-11T00:23:09.604Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.125 34.437 1499.0355 00:23:23.93M 2015-11-11T00:23:09.809Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.124 34.436 1499.0348 00:23:24.15M 2015-11-11T00:23:10.009Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.123 34.436 1499.0347 00:23:24.35M 2015-11-11T00:23:10.214Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.122 34.434 1499.0326 00:23:24.55M 2015-11-11T00:23:10.419Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.121 34.434 1499.0321 00:23:24.75M 2015-11-11T00:23:10.619Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.121 34.433 1499.0316 00:23:24.95M 2015-11-11T00:23:10.819Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.120 34.433 1499.0310 00:23:25.17M 2015-11-11T00:23:11.024Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.120 34.433 1499.0311 00:23:25.37M 2015-11-11T00:23:11.224Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.120 34.433 1499.0325 00:23:25.57M 2015-11-11T00:23:11.449Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.121 34.433 1499.0333 00:23:25.76M 2015-11-11T00:23:11.634Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.122 34.434 1499.0345 00:23:26.00M 2015-11-11T00:23:11.839Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.434 1499.0364 00:23:26.18M 2015-11-11T00:23:12.062Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.123 34.435 1499.0387 00:23:26.38M 2015-11-11T00:23:12.244Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.124 34.435 1499.0404 00:23:26.58M 2015-11-11T00:23:12.444Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.125 34.436 1499.0416 00:23:26.78M 2015-11-11T00:23:12.649Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.126 34.437 1499.0435 00:23:27.00M 2015-11-11T00:23:12.854Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.126 34.437 1499.0444 00:23:27.20M 2015-11-11T00:23:13.054Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.127 34.438 1499.0449 00:23:27.40M 2015-11-11T00:23:13.259Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.128 34.438 1499.0465 00:23:27.59M 2015-11-11T00:23:13.459Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.137 34.447 1499.0555 00:23:27.80M 2015-11-11T00:23:13.664Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.151 34.461 1499.0724 00:23:28.01M 2015-11-11T00:23:13.864Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.152 34.461 1499.0729 00:23:28.21M 2015-11-11T00:23:14.069Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.152 34.461 1499.0726 00:23:28.41M 2015-11-11T00:23:14.274Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.152 34.461 1499.0729 00:23:28.61M 2015-11-11T00:23:14.481Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.155 34.464 1499.0763 00:23:28.81M 2015-11-11T00:23:14.679Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.154 34.464 1499.0739 00:23:29.03M 2015-11-11T00:23:14.884Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.153 34.463 1499.0720 00:23:29.23M 2015-11-11T00:23:15.084Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.153 34.463 1499.0719 00:23:29.43M 2015-11-11T00:23:15.289Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.152 34.462 1499.0699 00:23:29.62M 2015-11-11T00:23:15.489Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.151 34.462 1499.0686 00:23:29.83M 2015-11-11T00:23:15.694Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.151 34.462 1499.0695 00:23:30.04M 2015-11-11T00:23:15.914Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.151 34.461 1499.0690 00:23:30.24M 2015-11-11T00:23:16.099Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.148 34.458 1499.0647 00:23:30.46M 2015-11-11T00:23:16.305Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.147 34.458 1499.0645 00:23:30.64M 2015-11-11T00:23:16.505Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.147 34.457 1499.0642 00:23:30.84M 2015-11-11T00:23:16.709Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.146 34.456 1499.0632 00:23:31.06M 2015-11-11T00:23:16.914Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.147 34.457 1499.0645 00:23:31.26M 2015-11-11T00:23:17.114Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.146 34.456 1499.0637 00:23:31.46M 2015-11-11T00:23:17.319Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.145 34.455 1499.0624 00:23:31.65M 2015-11-11T00:23:17.519Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.144 34.454 1499.0614 00:23:31.86M 2015-11-11T00:23:17.724Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.144 34.453 1499.0615 00:23:32.07M 2015-11-11T00:23:17.924Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.143 34.453 1499.0607 00:23:32.27M 2015-11-11T00:23:18.129Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.142 34.452 1499.0603 00:23:32.47M 2015-11-11T00:23:18.334Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.141 34.451 1499.0586 00:23:32.67M 2015-11-11T00:23:18.534Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.140 34.450 1499.0570 00:23:32.87M 2015-11-11T00:23:18.739Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.140 34.450 1499.0568 00:23:33.09M 2015-11-11T00:23:18.944Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.140 34.451 1499.0558 00:23:33.29M 2015-11-11T00:23:19.145Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.140 34.450 1499.0553 00:23:33.49M 2015-11-11T00:23:19.349Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.139 34.450 1499.0548 00:23:33.68M 2015-11-11T00:23:19.554Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.139 34.450 1499.0555 00:23:33.88M 2015-11-11T00:23:19.754Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.140 34.451 1499.0559 00:23:34.10M 2015-11-11T00:23:19.959Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.135 34.445 1499.0510 00:23:34.30M 2015-11-11T00:23:20.159Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.134 34.444 1499.0500 00:23:34.50M 2015-11-11T00:23:20.379Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.133 34.443 1499.0488 00:23:34.70M 2015-11-11T00:23:20.565Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.131 34.442 1499.0459 00:23:34.92M 2015-11-11T00:23:20.769Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.129 34.441 1499.0437 00:23:35.12M 2015-11-11T00:23:20.976Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.129 34.440 1499.0426 00:23:35.31M 2015-11-11T00:23:21.174Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.128 34.439 1499.0420 00:23:35.52M 2015-11-11T00:23:21.379Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.128 34.439 1499.0417 00:23:35.71M 2015-11-11T00:23:21.584Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.128 34.439 1499.0433 00:23:35.91M 2015-11-11T00:23:21.784Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.129 34.440 1499.0449 00:23:36.13M 2015-11-11T00:23:21.990Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.130 34.441 1499.0454 00:23:36.33M 2015-11-11T00:23:22.195Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.131 34.442 1499.0469 00:23:36.53M 2015-11-11T00:23:22.395Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.149 34.459 1499.0668 00:23:36.73M 2015-11-11T00:23:22.595Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.150 34.461 1499.0682 00:23:36.93M 2015-11-11T00:23:22.800Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.151 34.461 1499.0681 00:23:37.15M 2015-11-11T00:23:23.000Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.152 34.462 1499.0687 00:23:37.34M 2015-11-11T00:23:23.210Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.152 34.463 1499.0687 00:23:37.54M 2015-11-11T00:23:23.410Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.152 34.463 1499.0680 00:23:37.74M 2015-11-11T00:23:23.615Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.152 34.463 1499.0690 00:23:37.94M 2015-11-11T00:23:23.820Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.142 34.453 1499.0574 00:23:38.16M 2015-11-11T00:23:24.015Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.141 34.452 1499.0579 00:23:38.36M 2015-11-11T00:23:24.223Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.140 34.451 1499.0579 00:23:38.56M 2015-11-11T00:23:24.425Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.140 34.451 1499.0579 00:23:38.76M 2015-11-11T00:23:24.625Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.140 34.451 1499.0568 00:23:38.96M 2015-11-11T00:23:24.850Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.140 34.451 1499.0564 00:23:39.18M 2015-11-11T00:23:25.030Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.135 34.446 1499.0518 00:23:39.39M 2015-11-11T00:23:25.235Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.134 34.445 1499.0511 00:23:39.57M 2015-11-11T00:23:25.440Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.133 34.444 1499.0505 00:23:39.77M 2015-11-11T00:23:25.645Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.132 34.443 1499.0498 00:23:39.97M 2015-11-11T00:23:25.850Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.130 34.441 1499.0487 00:23:40.19M 2015-11-11T00:23:26.045Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.132 34.443 1499.0511 00:23:40.39M 2015-11-11T00:23:26.255Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.133 34.444 1499.0518 00:23:40.59M 2015-11-11T00:23:26.455Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.131 34.442 1499.0496 00:23:40.79M 2015-11-11T00:23:26.660Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.133 34.444 1499.0526 00:23:41.01M 2015-11-11T00:23:26.860Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.135 34.445 1499.0537 00:23:41.21M 2015-11-11T00:23:27.065Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.136 34.446 1499.0546 00:23:41.40M 2015-11-11T00:23:27.265Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.136 34.447 1499.0541 00:23:41.61M 2015-11-11T00:23:27.470Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.136 34.447 1499.0543 00:23:41.80M 2015-11-11T00:23:27.675Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.139 34.449 1499.0579 00:23:42.02M 2015-11-11T00:23:27.875Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.139 34.449 1499.0580 00:23:42.22M 2015-11-11T00:23:28.080Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.139 34.450 1499.0568 00:23:42.42M 2015-11-11T00:23:28.285Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.149 34.459 1499.0675 00:23:42.62M 2015-11-11T00:23:28.485Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.151 34.461 1499.0698 00:23:42.82M 2015-11-11T00:23:28.690Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.151 34.461 1499.0693 00:23:43.04M 2015-11-11T00:23:28.895Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.156 34.466 1499.0746 00:23:43.24M 2015-11-11T00:23:29.095Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.157 34.467 1499.0756 00:23:43.44M 2015-11-11T00:23:29.315Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.158 34.468 1499.0771 00:23:43.64M 2015-11-11T00:23:29.500Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.160 34.469 1499.0791 00:23:43.85M 2015-11-11T00:23:29.705Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.161 34.471 1499.0802 00:23:44.05M 2015-11-11T00:23:29.910Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.159 34.469 1499.0770 00:23:44.25M 2015-11-11T00:23:30.110Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.158 34.468 1499.0759 00:23:44.45M 2015-11-11T00:23:30.310Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.158 34.468 1499.0756 00:23:44.65M 2015-11-11T00:23:30.515Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.158 34.468 1499.0745 00:23:44.85M 2015-11-11T00:23:30.720Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.157 34.467 1499.0737 00:23:45.07M 2015-11-11T00:23:30.920Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.157 34.467 1499.0732 00:23:45.27M 2015-11-11T00:23:31.125Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.156 34.466 1499.0729 00:23:45.46M 2015-11-11T00:23:31.325Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.155 34.465 1499.0725 00:23:45.67M 2015-11-11T00:23:31.539Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.156 34.466 1499.0732 00:23:45.86M 2015-11-11T00:23:31.735Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.157 34.467 1499.0730 00:23:46.08M 2015-11-11T00:23:31.935Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.157 34.467 1499.0728 00:23:46.28M 2015-11-11T00:23:32.140Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.157 34.468 1499.0736 00:23:46.48M 2015-11-11T00:23:32.340Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.158 34.468 1499.0742 00:23:46.68M 2015-11-11T00:23:32.545Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.159 34.469 1499.0748 00:23:46.88M 2015-11-11T00:23:32.746Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.159 34.469 1499.0754 00:23:47.10M 2015-11-11T00:23:32.950Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.159 34.469 1499.0768 00:23:47.29M 2015-11-11T00:23:33.155Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.158 34.469 1499.0776 00:23:47.49M 2015-11-11T00:23:33.355Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.158 34.468 1499.0764 00:23:47.69M 2015-11-11T00:23:33.565Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.158 34.469 1499.0763 00:23:47.89M 2015-11-11T00:23:33.780Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.159 34.469 1499.0796 00:23:48.11M 2015-11-11T00:23:33.970Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.154 34.465 1499.0745 00:23:48.33M 2015-11-11T00:23:34.170Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.154 34.464 1499.0737 00:23:48.51M 2015-11-11T00:23:34.375Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.154 34.464 1499.0750 00:23:48.71M 2015-11-11T00:23:34.575Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.154 34.464 1499.0751 00:23:48.91M 2015-11-11T00:23:34.780Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.155 34.464 1499.0752 00:23:49.13M 2015-11-11T00:23:34.985Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.161 34.470 1499.0836 00:23:49.33M 2015-11-11T00:23:35.185Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.161 34.470 1499.0851 00:23:49.53M 2015-11-11T00:23:35.390Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.160 34.469 1499.0825 00:23:49.72M 2015-11-11T00:23:35.590Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.159 34.468 1499.0823 00:23:49.92M 2015-11-11T00:23:35.802Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.157 34.466 1499.0807 00:23:50.14M 2015-11-11T00:23:35.995Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.156 34.466 1499.0789 00:23:50.34M 2015-11-11T00:23:36.200Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.156 34.466 1499.0781 00:23:50.54M 2015-11-11T00:23:36.400Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.156 34.465 1499.0775 00:23:50.74M 2015-11-11T00:23:36.610Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.155 34.465 1499.0767 00:23:50.94M 2015-11-11T00:23:36.810Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.160 34.469 1499.0811 00:23:51.16M 2015-11-11T00:23:37.010Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.160 34.469 1499.0815 00:23:51.36M 2015-11-11T00:23:37.215Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.160 34.470 1499.0820 00:23:51.55M 2015-11-11T00:23:37.420Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.156 34.466 1499.0768 00:23:51.75M 2015-11-11T00:23:37.620Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.155 34.464 1499.0762 00:23:51.95M 2015-11-11T00:23:37.825Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.154 34.463 1499.0756 00:23:52.17M 2015-11-11T00:23:38.030Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.157 34.466 1499.0793 00:23:52.37M 2015-11-11T00:23:38.245Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.158 34.467 1499.0814 00:23:52.57M 2015-11-11T00:23:38.435Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.159 34.468 1499.0834 00:23:52.78M 2015-11-11T00:23:38.635Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.161 34.469 1499.0842 00:23:52.97M 2015-11-11T00:23:38.840Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.162 34.470 1499.0850 00:23:53.19M 2015-11-11T00:23:39.045Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.162 34.471 1499.0863 00:23:53.38M 2015-11-11T00:23:39.245Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.164 34.472 1499.0876 00:23:53.59M 2015-11-11T00:23:39.450Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.165 34.473 1499.0885 00:23:53.78M 2015-11-11T00:23:39.650Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.164 34.473 1499.0880 00:23:54.00M 2015-11-11T00:23:39.855Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.164 34.472 1499.0873 00:23:54.20M 2015-11-11T00:23:40.062Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.164 34.473 1499.0862 00:23:54.40M 2015-11-11T00:23:40.260Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.164 34.473 1499.0858 00:23:54.60M 2015-11-11T00:23:40.465Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.163 34.473 1499.0846 00:23:54.80M 2015-11-11T00:23:40.665Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.162 34.472 1499.0833 00:23:55.02M 2015-11-11T00:23:40.870Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.161 34.471 1499.0806 00:23:55.22M 2015-11-11T00:23:41.070Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.161 34.471 1499.0798 00:23:55.42M 2015-11-11T00:23:41.275Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.160 34.470 1499.0786 00:23:55.61M 2015-11-11T00:23:41.502Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.159 34.469 1499.0773 00:23:55.81M 2015-11-11T00:23:41.680Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.158 34.468 1499.0750 00:23:56.03M 2015-11-11T00:23:41.880Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.157 34.468 1499.0750 00:23:56.23M 2015-11-11T00:23:42.090Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.157 34.468 1499.0757 00:23:56.43M 2015-11-11T00:23:42.290Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.158 34.468 1499.0773 00:23:56.63M 2015-11-11T00:23:42.495Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.159 34.469 1499.0779 00:23:56.83M 2015-11-11T00:23:42.716Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.159 34.469 1499.0778 00:23:57.05M 2015-11-11T00:23:42.900Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.160 34.470 1499.0792 00:23:57.26M 2015-11-11T00:23:43.106Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.161 34.471 1499.0811 00:23:57.44M 2015-11-11T00:23:43.306Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.161 34.471 1499.0818 00:23:57.64M 2015-11-11T00:23:43.511Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.161 34.470 1499.0826 00:23:57.84M 2015-11-11T00:23:43.711Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.161 34.470 1499.0835 00:23:58.06M 2015-11-11T00:23:43.915Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.161 34.469 1499.0837 00:23:58.26M 2015-11-11T00:23:44.120Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.159 34.467 1499.0809 00:23:58.46M 2015-11-11T00:23:44.325Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.159 34.468 1499.0812 00:23:58.66M 2015-11-11T00:23:44.525Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.154 34.463 1499.0753 00:23:58.86M 2015-11-11T00:23:44.730Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.154 34.463 1499.0763 00:23:59.08M 2015-11-11T00:23:44.930Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.155 34.463 1499.0768 00:23:59.28M 2015-11-11T00:23:45.135Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.154 34.463 1499.0758 00:23:59.48M 2015-11-11T00:23:45.335Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.154 34.463 1499.0743 00:23:59.68M 2015-11-11T00:23:45.541Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.154 34.464 1499.0745 00:23:59.87M 2015-11-11T00:23:45.741Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.155 34.465 1499.0748 00:24:00.09M 2015-11-11T00:23:45.946Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.155 34.464 1499.0740 00:24:00.29M 2015-11-11T00:23:46.150Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.156 34.465 1499.0753 00:24:00.49M 2015-11-11T00:23:46.351Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.155 34.464 1499.0748 00:24:00.69M 2015-11-11T00:23:46.556Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.154 34.464 1499.0731 00:24:00.89M 2015-11-11T00:23:46.756Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.153 34.463 1499.0718 00:24:01.11M 2015-11-11T00:23:46.961Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.153 34.463 1499.0709 00:24:01.31M 2015-11-11T00:23:47.181Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.151 34.462 1499.0697 00:24:01.50M 2015-11-11T00:23:47.366Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.150 34.461 1499.0688 00:24:01.72M 2015-11-11T00:23:47.571Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.154 34.464 1499.0724 00:24:01.90M 2015-11-11T00:23:47.771Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.154 34.464 1499.0735 00:24:02.12M 2015-11-11T00:23:47.971Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.154 34.464 1499.0732 00:24:02.32M 2015-11-11T00:23:48.181Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.159 34.469 1499.0800 00:24:02.52M 2015-11-11T00:23:48.381Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.159 34.469 1499.0798 00:24:02.72M 2015-11-11T00:23:48.586Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.158 34.467 1499.0791 00:24:02.92M 2015-11-11T00:23:48.800Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.157 34.466 1499.0798 00:24:03.14M 2015-11-11T00:23:48.991Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.156 34.465 1499.0792 00:24:03.33M 2015-11-11T00:23:49.191Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.155 34.464 1499.0776 00:24:03.53M 2015-11-11T00:23:49.396Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.155 34.464 1499.0771 00:24:03.73M 2015-11-11T00:23:49.596Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.154 34.463 1499.0768 00:24:03.93M 2015-11-11T00:23:49.806Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.160 34.469 1499.0836 00:24:04.15M 2015-11-11T00:23:50.006Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.160 34.469 1499.0826 00:24:04.35M 2015-11-11T00:23:50.211Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.160 34.469 1499.0815 00:24:04.55M 2015-11-11T00:23:50.411Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.164 34.473 1499.0859 00:24:04.75M 2015-11-11T00:23:50.616Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.160 34.469 1499.0818 00:24:04.95M 2015-11-11T00:23:50.821Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.159 34.468 1499.0802 00:24:05.16M 2015-11-11T00:23:51.021Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.158 34.467 1499.0797 00:24:05.37M 2015-11-11T00:23:51.227Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.157 34.466 1499.0787 00:24:05.56M 2015-11-11T00:23:51.426Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.156 34.465 1499.0769 00:24:05.76M 2015-11-11T00:23:51.646Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.155 34.464 1499.0753 00:24:05.96M 2015-11-11T00:23:51.836Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.153 34.462 1499.0732 00:24:06.20M 2015-11-11T00:23:52.036Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.150 34.459 1499.0706 00:24:06.38M 2015-11-11T00:23:52.241Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.150 34.459 1499.0706 00:24:06.58M 2015-11-11T00:23:52.441Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.150 34.459 1499.0707 00:24:06.78M 2015-11-11T00:23:52.641Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.149 34.458 1499.0701 00:24:07.00M 2015-11-11T00:23:52.846Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.149 34.458 1499.0701 00:24:07.19M 2015-11-11T00:23:53.051Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.150 34.459 1499.0703 00:24:07.39M 2015-11-11T00:23:53.251Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.151 34.460 1499.0729 00:24:07.59M 2015-11-11T00:23:53.461Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.153 34.462 1499.0752 00:24:07.79M 2015-11-11T00:23:53.661Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.153 34.462 1499.0753 00:24:08.01M 2015-11-11T00:23:53.861Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.153 34.462 1499.0771 00:24:08.21M 2015-11-11T00:23:54.066Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.154 34.464 1499.0739 00:24:08.41M 2015-11-11T00:23:54.266Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.155 34.466 1499.0736 00:24:08.61M 2015-11-11T00:23:54.471Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.156 34.467 1499.0746 00:24:08.81M 2015-11-11T00:23:54.671Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.157 34.467 1499.0758 00:24:09.03M 2015-11-11T00:23:54.881Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.157 34.467 1499.0767 00:24:09.22M 2015-11-11T00:23:55.086Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.157 34.467 1499.0762 00:24:09.43M 2015-11-11T00:23:55.286Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.157 34.467 1499.0759 00:24:09.63M 2015-11-11T00:23:55.486Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.158 34.468 1499.0758 00:24:09.82M 2015-11-11T00:23:55.691Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.158 34.469 1499.0768 00:24:10.04M 2015-11-11T00:23:55.896Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.159 34.469 1499.0776 00:24:10.24M 2015-11-11T00:23:56.116Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.159 34.469 1499.0781 00:24:10.44M 2015-11-11T00:23:56.301Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.161 34.470 1499.0801 00:24:10.66M 2015-11-11T00:23:56.501Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.162 34.471 1499.0820 00:24:10.84M 2015-11-11T00:23:56.708Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.162 34.471 1499.0834 00:24:11.05M 2015-11-11T00:23:56.906Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.163 34.472 1499.0841 00:24:11.26M 2015-11-11T00:23:57.111Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.162 34.471 1499.0846 00:24:11.45M 2015-11-11T00:23:57.316Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.163 34.471 1499.0863 00:24:11.65M 2015-11-11T00:23:57.521Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.163 34.471 1499.0875 00:24:11.85M 2015-11-11T00:23:57.721Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.161 34.469 1499.0851 00:24:12.07M 2015-11-11T00:23:57.926Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.161 34.469 1499.0852 00:24:12.27M 2015-11-11T00:23:58.126Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.158 34.466 1499.0818 00:24:12.47M 2015-11-11T00:23:58.331Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.158 34.466 1499.0826 00:24:12.67M 2015-11-11T00:23:58.531Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.159 34.467 1499.0837 00:24:12.87M 2015-11-11T00:23:58.736Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.160 34.467 1499.0854 00:24:13.08M 2015-11-11T00:23:58.941Z|I-OCEAN7-304-XXXX| 25.70 12.734 40.160 34.468 1499.0862 00:24:13.28M 2015-11-11T00:23:59.141Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.161 34.468 1499.0873 00:24:13.48M 2015-11-11T00:23:59.346Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.161 34.468 1499.0876 00:24:13.68M 2015-11-11T00:23:59.546Z|I-OCEAN7-304-XXXX| 25.72 12.734 40.162 34.469 1499.0880 00:24:13.88M 2015-11-11T00:23:59.751Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.162 34.469 1499.0883 00:24:14.10M 2015-11-11T00:23:59.956Z|I-OCEAN7-304-XXXX| 25.76 12.734 40.161 34.469 1499.0885 00:24:14.30M 2015-11-11T00:24:00.156Z|I-OCEAN7-304-XXXX| 25.77 12.734 40.161 34.468 1499.0879 00:24:14.50M 2015-11-11T00:24:00.361Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.160 34.468 1499.0869 00:24:14.70M 2015-11-11T00:24:00.581Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.160 34.468 1499.0852 00:24:14.90M 2015-11-11T00:24:00.766Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.161 34.469 1499.0857 00:24:15.13M 2015-11-11T00:24:00.971Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.161 34.469 1499.0863 00:24:15.31M 2015-11-11T00:24:01.171Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.161 34.469 1499.0863 00:24:15.51M 2015-11-11T00:24:01.376Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.161 34.470 1499.0867 00:24:15.71M 2015-11-11T00:24:01.581Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.162 34.471 1499.0873 00:24:15.91M 2015-11-11T00:24:01.781Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.159 34.467 1499.0828 00:24:16.13M 2015-11-11T00:24:01.981Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.158 34.467 1499.0819 00:24:16.33M 2015-11-11T00:24:02.191Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.158 34.467 1499.0815 00:24:16.53M 2015-11-11T00:24:02.391Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.158 34.468 1499.0818 00:24:16.73M 2015-11-11T00:24:02.601Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.156 34.465 1499.0784 00:24:16.93M 2015-11-11T00:24:02.796Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.156 34.466 1499.0778 00:24:17.15M 2015-11-11T00:24:03.001Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.156 34.466 1499.0780 00:24:17.34M 2015-11-11T00:24:03.201Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.156 34.466 1499.0767 00:24:17.54M 2015-11-11T00:24:03.406Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.156 34.466 1499.0762 00:24:17.74M 2015-11-11T00:24:03.606Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.157 34.467 1499.0781 00:24:17.94M 2015-11-11T00:24:03.816Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.157 34.467 1499.0780 00:24:18.16M 2015-11-11T00:24:04.016Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.156 34.466 1499.0765 00:24:18.36M 2015-11-11T00:24:04.216Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.156 34.466 1499.0758 00:24:18.56M 2015-11-11T00:24:04.421Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.155 34.465 1499.0757 00:24:18.76M 2015-11-11T00:24:04.626Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.158 34.468 1499.0796 00:24:18.96M 2015-11-11T00:24:04.826Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.158 34.467 1499.0789 00:24:19.18M 2015-11-11T00:24:05.046Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.158 34.467 1499.0790 00:24:19.38M 2015-11-11T00:24:05.231Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.157 34.466 1499.0773 00:24:19.59M 2015-11-11T00:24:05.436Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.157 34.467 1499.0780 00:24:19.77M 2015-11-11T00:24:05.641Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.158 34.468 1499.0786 00:24:19.97M 2015-11-11T00:24:05.841Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.159 34.468 1499.0796 00:24:20.19M 2015-11-11T00:24:06.046Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.160 34.468 1499.0801 00:24:20.39M 2015-11-11T00:24:06.251Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.159 34.468 1499.0796 00:24:20.59M 2015-11-11T00:24:06.451Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.159 34.468 1499.0795 00:24:20.79M 2015-11-11T00:24:06.656Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.159 34.468 1499.0800 00:24:21.01M 2015-11-11T00:24:06.857Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.160 34.468 1499.0795 00:24:21.21M 2015-11-11T00:24:07.061Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.157 34.466 1499.0765 00:24:21.40M 2015-11-11T00:24:07.262Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.157 34.466 1499.0768 00:24:21.60M 2015-11-11T00:24:07.467Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.158 34.467 1499.0764 00:24:21.80M 2015-11-11T00:24:07.672Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.159 34.468 1499.0764 00:24:22.02M 2015-11-11T00:24:07.872Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.160 34.469 1499.0773 00:24:22.22M 2015-11-11T00:24:08.077Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.161 34.471 1499.0782 00:24:22.42M 2015-11-11T00:24:08.282Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.161 34.471 1499.0781 00:24:22.62M 2015-11-11T00:24:08.481Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.162 34.472 1499.0801 00:24:22.82M 2015-11-11T00:24:08.686Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.163 34.472 1499.0819 00:24:23.03M 2015-11-11T00:24:08.892Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.159 34.469 1499.0778 00:24:23.23M 2015-11-11T00:24:09.092Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.157 34.467 1499.0763 00:24:23.43M 2015-11-11T00:24:09.297Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.156 34.466 1499.0758 00:24:23.63M 2015-11-11T00:24:09.517Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.157 34.467 1499.0771 00:24:23.83M 2015-11-11T00:24:09.702Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.158 34.467 1499.0789 00:24:24.07M 2015-11-11T00:24:09.907Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.158 34.467 1499.0798 00:24:24.25M 2015-11-11T00:24:10.107Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.158 34.467 1499.0802 00:24:24.45M 2015-11-11T00:24:10.307Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.158 34.467 1499.0809 00:24:24.65M 2015-11-11T00:24:10.512Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.159 34.468 1499.0826 00:24:24.85M 2015-11-11T00:24:10.717Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.157 34.466 1499.0802 00:24:25.07M 2015-11-11T00:24:10.917Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.156 34.465 1499.0795 00:24:25.27M 2015-11-11T00:24:11.122Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.155 34.464 1499.0792 00:24:25.46M 2015-11-11T00:24:11.327Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.156 34.465 1499.0804 00:24:25.66M 2015-11-11T00:24:11.527Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.157 34.466 1499.0818 00:24:25.86M 2015-11-11T00:24:11.732Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.156 34.465 1499.0800 00:24:26.08M 2015-11-11T00:24:11.932Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.155 34.465 1499.0782 00:24:26.28M 2015-11-11T00:24:12.137Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.154 34.464 1499.0770 00:24:26.48M 2015-11-11T00:24:12.342Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.154 34.464 1499.0760 00:24:26.68M 2015-11-11T00:24:12.542Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.160 34.470 1499.0819 00:24:26.88M 2015-11-11T00:24:12.747Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.159 34.470 1499.0811 00:24:27.10M 2015-11-11T00:24:12.947Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.159 34.469 1499.0797 00:24:27.30M 2015-11-11T00:24:13.152Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.160 34.470 1499.0807 00:24:27.49M 2015-11-11T00:24:13.357Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.157 34.468 1499.0770 00:24:27.69M 2015-11-11T00:24:13.557Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.156 34.467 1499.0753 00:24:27.89M 2015-11-11T00:24:13.762Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.155 34.466 1499.0741 00:24:28.11M 2015-11-11T00:24:13.982Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.154 34.466 1499.0718 00:24:28.31M 2015-11-11T00:24:14.167Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.154 34.466 1499.0703 00:24:28.53M 2015-11-11T00:24:14.372Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.155 34.466 1499.0698 00:24:28.71M 2015-11-11T00:24:14.572Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.155 34.467 1499.0701 00:24:28.91M 2015-11-11T00:24:14.777Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.157 34.469 1499.0724 00:24:29.13M 2015-11-11T00:24:14.977Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.163 34.475 1499.0779 00:24:29.33M 2015-11-11T00:24:15.182Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.163 34.475 1499.0775 00:24:29.52M 2015-11-11T00:24:15.388Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.162 34.474 1499.0753 00:24:29.72M 2015-11-11T00:24:15.588Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.161 34.473 1499.0745 00:24:29.92M 2015-11-11T00:24:15.788Z|I-OCEAN7-304-XXXX| 25.62 12.728 40.160 34.472 1499.0724 00:24:30.14M 2015-11-11T00:24:15.992Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.159 34.471 1499.0713 00:24:30.34M 2015-11-11T00:24:16.197Z|I-OCEAN7-304-XXXX| 25.60 12.728 40.158 34.470 1499.0693 00:24:30.54M 2015-11-11T00:24:16.402Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.157 34.469 1499.0679 00:24:30.74M 2015-11-11T00:24:16.602Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.156 34.468 1499.0656 00:24:30.94M 2015-11-11T00:24:16.807Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.154 34.467 1499.0642 00:24:31.15M 2015-11-11T00:24:17.007Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.156 34.468 1499.0660 00:24:31.35M 2015-11-11T00:24:17.212Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.156 34.468 1499.0668 00:24:31.55M 2015-11-11T00:24:17.417Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.155 34.467 1499.0670 00:24:31.75M 2015-11-11T00:24:17.617Z|I-OCEAN7-304-XXXX| 25.48 12.729 40.154 34.466 1499.0662 00:24:31.95M 2015-11-11T00:24:17.822Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.157 34.468 1499.0698 00:24:32.17M 2015-11-11T00:24:18.028Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.157 34.468 1499.0707 00:24:32.37M 2015-11-11T00:24:18.227Z|I-OCEAN7-304-XXXX| 25.45 12.730 40.155 34.466 1499.0677 00:24:32.57M 2015-11-11T00:24:18.447Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.154 34.465 1499.0676 00:24:32.77M 2015-11-11T00:24:18.637Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.154 34.465 1499.0670 00:24:33.00M 2015-11-11T00:24:18.837Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.153 34.464 1499.0679 00:24:33.19M 2015-11-11T00:24:19.042Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.147 34.458 1499.0608 00:24:33.38M 2015-11-11T00:24:19.242Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.146 34.458 1499.0598 00:24:33.58M 2015-11-11T00:24:19.448Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.145 34.457 1499.0592 00:24:33.78M 2015-11-11T00:24:19.652Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.146 34.457 1499.0601 00:24:34.00M 2015-11-11T00:24:19.852Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.146 34.457 1499.0603 00:24:34.20M 2015-11-11T00:24:20.052Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.146 34.458 1499.0614 00:24:34.40M 2015-11-11T00:24:20.257Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.147 34.458 1499.0616 00:24:34.60M 2015-11-11T00:24:20.462Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.147 34.459 1499.0624 00:24:34.80M 2015-11-11T00:24:20.662Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.144 34.456 1499.0598 00:24:35.02M 2015-11-11T00:24:20.867Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.143 34.455 1499.0590 00:24:35.22M 2015-11-11T00:24:21.072Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.144 34.456 1499.0612 00:24:35.42M 2015-11-11T00:24:21.272Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.145 34.456 1499.0627 00:24:35.61M 2015-11-11T00:24:21.477Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.144 34.456 1499.0620 00:24:35.81M 2015-11-11T00:24:21.682Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.145 34.456 1499.0626 00:24:36.03M 2015-11-11T00:24:21.882Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.145 34.457 1499.0630 00:24:36.23M 2015-11-11T00:24:22.087Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.145 34.457 1499.0636 00:24:36.43M 2015-11-11T00:24:22.287Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.145 34.456 1499.0636 00:24:36.63M 2015-11-11T00:24:22.492Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.145 34.456 1499.0634 00:24:36.82M 2015-11-11T00:24:22.702Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.143 34.455 1499.0615 00:24:37.04M 2015-11-11T00:24:22.912Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.138 34.450 1499.0563 00:24:37.24M 2015-11-11T00:24:23.102Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.139 34.450 1499.0570 00:24:37.46M 2015-11-11T00:24:23.307Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.135 34.446 1499.0529 00:24:37.64M 2015-11-11T00:24:23.507Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.134 34.445 1499.0521 00:24:37.84M 2015-11-11T00:24:23.712Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.139 34.450 1499.0570 00:24:38.06M 2015-11-11T00:24:23.912Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.139 34.451 1499.0569 00:24:38.26M 2015-11-11T00:24:24.117Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.140 34.451 1499.0577 00:24:38.46M 2015-11-11T00:24:24.317Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.141 34.452 1499.0579 00:24:38.66M 2015-11-11T00:24:24.522Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.142 34.453 1499.0591 00:24:38.86M 2015-11-11T00:24:24.722Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.139 34.451 1499.0553 00:24:39.08M 2015-11-11T00:24:24.927Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.139 34.450 1499.0546 00:24:39.27M 2015-11-11T00:24:25.132Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.138 34.450 1499.0538 00:24:39.47M 2015-11-11T00:24:25.337Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.138 34.450 1499.0536 00:24:39.67M 2015-11-11T00:24:25.537Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.139 34.450 1499.0530 00:24:39.87M 2015-11-11T00:24:25.737Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.139 34.450 1499.0535 00:24:40.09M 2015-11-11T00:24:25.942Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.139 34.450 1499.0537 00:24:40.29M 2015-11-11T00:24:26.147Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.148 34.459 1499.0640 00:24:40.49M 2015-11-11T00:24:26.347Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.149 34.460 1499.0645 00:24:40.69M 2015-11-11T00:24:26.552Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.150 34.461 1499.0653 00:24:40.89M 2015-11-11T00:24:26.757Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.151 34.461 1499.0667 00:24:41.10M 2015-11-11T00:24:26.957Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.151 34.462 1499.0669 00:24:41.30M 2015-11-11T00:24:27.162Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.148 34.459 1499.0636 00:24:41.50M 2015-11-11T00:24:27.382Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.147 34.458 1499.0626 00:24:41.70M 2015-11-11T00:24:27.567Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.145 34.457 1499.0613 00:24:41.92M 2015-11-11T00:24:27.772Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.145 34.456 1499.0599 00:24:42.12M 2015-11-11T00:24:27.972Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.145 34.456 1499.0605 00:24:42.32M 2015-11-11T00:24:28.177Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.141 34.452 1499.0557 00:24:42.52M 2015-11-11T00:24:28.382Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.144 34.455 1499.0593 00:24:42.72M 2015-11-11T00:24:28.582Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.141 34.452 1499.0573 00:24:42.92M 2015-11-11T00:24:28.782Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.140 34.451 1499.0566 00:24:43.14M 2015-11-11T00:24:28.992Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.139 34.450 1499.0541 00:24:43.33M 2015-11-11T00:24:29.192Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.136 34.447 1499.0493 00:24:43.54M 2015-11-11T00:24:29.392Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.136 34.448 1499.0508 00:24:43.73M 2015-11-11T00:24:29.597Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.137 34.448 1499.0519 00:24:43.93M 2015-11-11T00:24:29.797Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.137 34.449 1499.0519 00:24:44.15M 2015-11-11T00:24:30.002Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.137 34.449 1499.0514 00:24:44.35M 2015-11-11T00:24:30.208Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.136 34.448 1499.0509 00:24:44.55M 2015-11-11T00:24:30.412Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.138 34.450 1499.0519 00:24:44.75M 2015-11-11T00:24:30.612Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.133 34.445 1499.0464 00:24:44.95M 2015-11-11T00:24:30.812Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.132 34.444 1499.0459 00:24:45.16M 2015-11-11T00:24:31.017Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.132 34.443 1499.0461 00:24:45.36M 2015-11-11T00:24:31.222Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.131 34.443 1499.0452 00:24:45.56M 2015-11-11T00:24:31.422Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.131 34.443 1499.0448 00:24:45.76M 2015-11-11T00:24:31.628Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.130 34.442 1499.0438 00:24:45.96M 2015-11-11T00:24:31.848Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.129 34.441 1499.0426 00:24:46.18M 2015-11-11T00:24:32.032Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.128 34.440 1499.0421 00:24:46.39M 2015-11-11T00:24:32.238Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.128 34.439 1499.0421 00:24:46.58M 2015-11-11T00:24:32.438Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.127 34.438 1499.0417 00:24:46.78M 2015-11-11T00:24:32.643Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.127 34.438 1499.0417 00:24:47.98M 2015-11-11T00:24:32.848Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.127 34.438 1499.0417 00:24:47.19M 2015-11-11T00:24:33.048Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.127 34.438 1499.0424 00:24:47.39M 2015-11-11T00:24:33.253Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.128 34.439 1499.0431 00:24:47.59M 2015-11-11T00:24:33.453Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.128 34.439 1499.0448 00:24:47.79M 2015-11-11T00:24:33.658Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.130 34.441 1499.0475 00:24:48.01M 2015-11-11T00:24:33.863Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.132 34.442 1499.0496 00:24:48.21M 2015-11-11T00:24:34.063Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.133 34.444 1499.0503 00:24:48.41M 2015-11-11T00:24:34.268Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.134 34.444 1499.0515 00:24:48.61M 2015-11-11T00:24:34.473Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.135 34.445 1499.0530 00:24:48.81M 2015-11-11T00:24:34.673Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.142 34.452 1499.0605 00:24:49.03M 2015-11-11T00:24:34.878Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.141 34.451 1499.0598 00:24:49.22M 2015-11-11T00:24:35.078Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.140 34.451 1499.0587 00:24:49.42M 2015-11-11T00:24:35.283Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.139 34.449 1499.0558 00:24:49.62M 2015-11-11T00:24:35.483Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.137 34.448 1499.0531 00:24:49.82M 2015-11-11T00:24:35.688Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.135 34.446 1499.0503 00:24:50.04M 2015-11-11T00:24:35.893Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.135 34.446 1499.0505 00:24:50.24M 2015-11-11T00:24:36.093Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.135 34.448 1499.0447 00:24:50.44M 2015-11-11T00:24:36.313Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.135 34.448 1499.0447 00:24:50.64M 2015-11-11T00:24:36.498Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.135 34.449 1499.0450 00:24:50.85M 2015-11-11T00:24:36.705Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.135 34.449 1499.0444 00:24:51.05M 2015-11-11T00:24:36.903Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.136 34.449 1499.0452 00:24:51.25M 2015-11-11T00:24:37.108Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.135 34.449 1499.0454 00:24:51.45M 2015-11-11T00:24:37.313Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.134 34.448 1499.0443 00:24:51.65M 2015-11-11T00:24:37.518Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.134 34.447 1499.0432 00:24:51.85M 2015-11-11T00:24:37.723Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.133 34.446 1499.0430 00:24:52.07M 2015-11-11T00:24:37.923Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.134 34.447 1499.0452 00:24:52.27M 2015-11-11T00:24:38.123Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.134 34.447 1499.0464 00:24:52.47M 2015-11-11T00:24:38.328Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.134 34.446 1499.0466 00:24:52.67M 2015-11-11T00:24:38.528Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.133 34.445 1499.0460 00:24:52.87M 2015-11-11T00:24:38.733Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.134 34.445 1499.0482 00:24:53.08M 2015-11-11T00:24:38.947Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.134 34.445 1499.0496 00:24:53.28M 2015-11-11T00:24:39.138Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.133 34.444 1499.0486 00:24:53.48M 2015-11-11T00:24:39.343Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.132 34.443 1499.0477 00:24:53.68M 2015-11-11T00:24:39.548Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.131 34.443 1499.0464 00:24:53.88M 2015-11-11T00:24:39.748Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.131 34.442 1499.0453 00:24:54.10M 2015-11-11T00:24:39.953Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.131 34.443 1499.0458 00:24:54.30M 2015-11-11T00:24:40.158Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.131 34.443 1499.0468 00:24:54.50M 2015-11-11T00:24:40.358Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.135 34.446 1499.0513 00:24:54.70M 2015-11-11T00:24:40.563Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0510 00:24:54.90M 2015-11-11T00:24:40.784Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0511 00:24:55.11M 2015-11-11T00:24:40.968Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0514 00:24:55.33M 2015-11-11T00:24:41.173Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.135 34.445 1499.0519 00:24:55.51M 2015-11-11T00:24:41.373Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.137 34.447 1499.0541 00:24:55.71M 2015-11-11T00:24:41.573Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.137 34.448 1499.0541 00:24:55.91M 2015-11-11T00:24:41.778Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0507 00:24:56.13M 2015-11-11T00:24:41.984Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.134 34.445 1499.0507 00:24:56.33M 2015-11-11T00:24:42.188Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.134 34.445 1499.0503 00:24:56.53M 2015-11-11T00:24:42.388Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0498 00:24:56.73M 2015-11-11T00:24:42.593Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.134 34.445 1499.0504 00:24:56.92M 2015-11-11T00:24:42.793Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.134 34.445 1499.0518 00:24:57.14M 2015-11-11T00:24:42.998Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.134 34.445 1499.0527 00:24:57.34M 2015-11-11T00:24:43.203Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.133 34.444 1499.0522 00:24:57.54M 2015-11-11T00:24:43.403Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.129 34.440 1499.0461 00:24:57.74M 2015-11-11T00:24:43.608Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.130 34.441 1499.0468 00:24:57.94M 2015-11-11T00:24:43.808Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.130 34.441 1499.0469 00:24:58.16M 2015-11-11T00:24:44.013Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.130 34.441 1499.0474 00:24:58.36M 2015-11-11T00:24:44.213Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.130 34.441 1499.0477 00:24:58.56M 2015-11-11T00:24:44.418Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.131 34.442 1499.0485 00:24:58.76M 2015-11-11T00:24:44.623Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.132 34.443 1499.0490 00:24:58.96M 2015-11-11T00:24:44.823Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.133 34.444 1499.0488 00:24:59.17M 2015-11-11T00:24:45.028Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.134 34.445 1499.0496 00:24:59.37M 2015-11-11T00:24:45.248Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.130 34.441 1499.0453 00:24:59.57M 2015-11-11T00:24:45.433Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.129 34.440 1499.0442 00:24:59.79M 2015-11-11T00:24:45.633Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.129 34.441 1499.0441 00:24:59.97M 2015-11-11T00:24:45.833Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.129 34.441 1499.0437 00:25:00.19M 2015-11-11T00:24:46.043Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.129 34.441 1499.0431 00:25:00.38M 2015-11-11T00:24:46.243Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.130 34.442 1499.0431 00:25:00.59M 2015-11-11T00:24:46.448Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.131 34.443 1499.0438 00:25:00.79M 2015-11-11T00:24:46.653Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.129 34.441 1499.0420 00:25:01.00M 2015-11-11T00:24:46.858Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.129 34.442 1499.0421 00:25:01.20M 2015-11-11T00:24:47.058Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.125 34.437 1499.0365 00:25:01.40M 2015-11-11T00:24:47.258Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.125 34.438 1499.0371 00:25:01.60M 2015-11-11T00:24:47.464Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.126 34.438 1499.0375 00:25:01.80M 2015-11-11T00:24:47.668Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.126 34.439 1499.0367 00:25:02.02M 2015-11-11T00:24:47.869Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.126 34.439 1499.0367 00:25:02.22M 2015-11-11T00:24:48.068Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.127 34.440 1499.0376 00:25:02.42M 2015-11-11T00:24:48.273Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.128 34.441 1499.0388 00:25:02.61M 2015-11-11T00:24:48.478Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.128 34.441 1499.0402 00:25:02.81M 2015-11-11T00:24:48.678Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.130 34.442 1499.0427 00:25:03.03M 2015-11-11T00:24:48.883Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.131 34.443 1499.0448 00:25:03.23M 2015-11-11T00:24:49.088Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.132 34.444 1499.0466 00:25:03.43M 2015-11-11T00:24:49.293Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.133 34.445 1499.0477 00:25:03.63M 2015-11-11T00:24:49.493Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.134 34.445 1499.0491 00:25:03.83M 2015-11-11T00:24:49.713Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.147 34.457 1499.0630 00:25:04.05M 2015-11-11T00:24:49.898Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.147 34.458 1499.0632 00:25:04.26M 2015-11-11T00:24:50.103Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.147 34.458 1499.0632 00:25:04.45M 2015-11-11T00:24:50.308Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.147 34.458 1499.0623 00:25:04.65M 2015-11-11T00:24:50.508Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.147 34.458 1499.0621 00:25:04.85M 2015-11-11T00:24:50.713Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.146 34.458 1499.0626 00:25:05.07M 2015-11-11T00:24:50.913Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.146 34.457 1499.0623 00:25:05.26M 2015-11-11T00:24:51.118Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.146 34.457 1499.0626 00:25:05.46M 2015-11-11T00:24:51.323Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.145 34.456 1499.0615 00:25:05.66M 2015-11-11T00:24:51.528Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.144 34.456 1499.0603 00:25:05.86M 2015-11-11T00:24:51.728Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.146 34.457 1499.0623 00:25:06.08M 2015-11-11T00:24:51.933Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.146 34.458 1499.0626 00:25:06.28M 2015-11-11T00:24:52.133Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.146 34.458 1499.0625 00:25:06.48M 2015-11-11T00:24:52.339Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.146 34.457 1499.0621 00:25:06.68M 2015-11-11T00:24:52.538Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.139 34.450 1499.0540 00:25:06.88M 2015-11-11T00:24:52.738Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.138 34.449 1499.0537 00:25:07.09M 2015-11-11T00:24:52.943Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.137 34.449 1499.0527 00:25:07.29M 2015-11-11T00:24:53.149Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.136 34.447 1499.0524 00:25:07.49M 2015-11-11T00:24:53.353Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.135 34.446 1499.0520 00:25:07.69M 2015-11-11T00:24:53.553Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.134 34.445 1499.0530 00:25:07.89M 2015-11-11T00:24:53.758Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.133 34.445 1499.0498 00:25:08.11M 2015-11-11T00:24:53.958Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.132 34.444 1499.0482 00:25:08.31M 2015-11-11T00:24:54.179Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.132 34.444 1499.0470 00:25:08.51M 2015-11-11T00:24:54.368Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.136 34.448 1499.0510 00:25:08.72M 2015-11-11T00:24:54.573Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.138 34.448 1499.0574 00:25:08.91M 2015-11-11T00:24:54.773Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.142 34.451 1499.0627 00:25:09.13M 2015-11-11T00:24:54.974Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.142 34.451 1499.0625 00:25:09.32M 2015-11-11T00:24:55.178Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.141 34.451 1499.0630 00:25:09.52M 2015-11-11T00:24:55.384Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.141 34.450 1499.0626 00:25:09.72M 2015-11-11T00:24:55.589Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.141 34.449 1499.0630 00:25:09.92M 2015-11-11T00:24:55.789Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.140 34.449 1499.0636 00:25:10.14M 2015-11-11T00:24:55.994Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.139 34.448 1499.0627 00:25:10.34M 2015-11-11T00:24:56.194Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.138 34.447 1499.0604 00:25:10.54M 2015-11-11T00:24:56.399Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.137 34.446 1499.0596 00:25:10.73M 2015-11-11T00:24:56.599Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.139 34.448 1499.0604 00:25:10.93M 2015-11-11T00:24:56.804Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.139 34.449 1499.0590 00:25:11.15M 2015-11-11T00:24:57.009Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.139 34.449 1499.0586 00:25:11.35M 2015-11-11T00:24:57.209Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.138 34.451 1499.0504 00:25:11.55M 2015-11-11T00:24:57.409Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.138 34.450 1499.0493 00:25:11.75M 2015-11-11T00:24:57.614Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.138 34.451 1499.0494 00:25:11.95M 2015-11-11T00:24:57.819Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.142 34.454 1499.0530 00:25:12.17M 2015-11-11T00:24:58.024Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.142 34.454 1499.0531 00:25:12.37M 2015-11-11T00:24:58.229Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.137 34.450 1499.0490 00:25:12.57M 2015-11-11T00:24:58.429Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.137 34.449 1499.0470 00:25:12.77M 2015-11-11T00:24:58.649Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.140 34.453 1499.0510 00:25:12.97M 2015-11-11T00:24:58.834Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.142 34.455 1499.0536 00:25:13.20M 2015-11-11T00:24:59.039Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.144 34.456 1499.0543 00:25:13.38M 2015-11-11T00:24:59.239Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.145 34.457 1499.0560 00:25:13.58M 2015-11-11T00:24:59.444Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.146 34.458 1499.0570 00:25:13.78M 2015-11-11T00:24:59.649Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.151 34.463 1499.0624 00:25:14.00M 2015-11-11T00:24:59.849Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.151 34.463 1499.0616 00:25:14.20M 2015-11-11T00:25:00.062Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.152 34.464 1499.0626 00:25:14.40M 2015-11-11T00:25:00.254Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.150 34.463 1499.0605 00:25:14.60M 2015-11-11T00:25:00.459Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.150 34.463 1499.0607 00:25:14.79M 2015-11-11T00:25:00.659Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.151 34.463 1499.0623 00:25:15.02M 2015-11-11T00:25:00.864Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.151 34.464 1499.0629 00:25:15.21M 2015-11-11T00:25:01.069Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.150 34.463 1499.0623 00:25:15.41M 2015-11-11T00:25:01.274Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.151 34.463 1499.0637 00:25:15.61M 2015-11-11T00:25:01.474Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.145 34.457 1499.0569 00:25:15.81M 2015-11-11T00:25:01.674Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.145 34.457 1499.0580 00:25:16.03M 2015-11-11T00:25:01.879Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.143 34.456 1499.0573 00:25:16.23M 2015-11-11T00:25:02.084Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.142 34.455 1499.0563 00:25:16.43M 2015-11-11T00:25:02.298Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.142 34.454 1499.0551 00:25:16.63M 2015-11-11T00:25:02.489Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.140 34.453 1499.0537 00:25:16.83M 2015-11-11T00:25:02.689Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.140 34.453 1499.0521 00:25:17.04M 2015-11-11T00:25:02.894Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.139 34.452 1499.0514 00:25:17.24M 2015-11-11T00:25:03.114Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.139 34.452 1499.0507 00:25:17.44M 2015-11-11T00:25:03.299Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.139 34.452 1499.0519 00:25:17.66M 2015-11-11T00:25:03.504Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.140 34.453 1499.0533 00:25:17.84M 2015-11-11T00:25:03.709Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.141 34.454 1499.0544 00:25:18.06M 2015-11-11T00:25:03.911Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.142 34.455 1499.0565 00:25:18.26M 2015-11-11T00:25:04.109Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.143 34.455 1499.0574 00:25:18.46M 2015-11-11T00:25:04.314Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.144 34.456 1499.0593 00:25:18.65M 2015-11-11T00:25:04.519Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.142 34.454 1499.0574 00:25:18.85M 2015-11-11T00:25:04.724Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.142 34.453 1499.0575 00:25:19.07M 2015-11-11T00:25:04.924Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.141 34.453 1499.0574 00:25:19.27M 2015-11-11T00:25:05.129Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.140 34.451 1499.0562 00:25:19.47M 2015-11-11T00:25:05.329Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.139 34.450 1499.0551 00:25:19.67M 2015-11-11T00:25:05.534Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.137 34.448 1499.0526 00:25:19.87M 2015-11-11T00:25:05.734Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.135 34.447 1499.0502 00:25:20.09M 2015-11-11T00:25:05.939Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.133 34.445 1499.0481 00:25:20.29M 2015-11-11T00:25:06.139Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.133 34.444 1499.0474 00:25:20.49M 2015-11-11T00:25:06.344Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.132 34.444 1499.0463 00:25:20.68M 2015-11-11T00:25:06.549Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.134 34.445 1499.0482 00:25:20.88M 2015-11-11T00:25:06.749Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.134 34.445 1499.0483 00:25:21.10M 2015-11-11T00:25:06.954Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.134 34.445 1499.0492 00:25:21.30M 2015-11-11T00:25:07.159Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.135 34.446 1499.0505 00:25:21.50M 2015-11-11T00:25:07.359Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.136 34.447 1499.0511 00:25:21.70M 2015-11-11T00:25:07.579Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.137 34.448 1499.0521 00:25:21.90M 2015-11-11T00:25:07.764Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.138 34.450 1499.0532 00:25:22.14M 2015-11-11T00:25:07.974Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.139 34.450 1499.0541 00:25:22.32M 2015-11-11T00:25:08.174Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.138 34.450 1499.0538 00:25:22.52M 2015-11-11T00:25:08.379Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.138 34.449 1499.0533 00:25:22.72M 2015-11-11T00:25:08.579Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.138 34.449 1499.0540 00:25:22.92M 2015-11-11T00:25:08.779Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.137 34.448 1499.0546 00:25:23.13M 2015-11-11T00:25:08.984Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.137 34.448 1499.0543 00:25:23.33M 2015-11-11T00:25:09.189Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.137 34.448 1499.0540 00:25:23.53M 2015-11-11T00:25:09.394Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.136 34.447 1499.0532 00:25:23.73M 2015-11-11T00:25:09.594Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.135 34.447 1499.0525 00:25:23.93M 2015-11-11T00:25:09.799Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.131 34.443 1499.0469 00:25:24.15M 2015-11-11T00:25:09.999Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.131 34.443 1499.0455 00:25:24.35M 2015-11-11T00:25:10.199Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.131 34.444 1499.0459 00:25:24.55M 2015-11-11T00:25:10.409Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.132 34.444 1499.0466 00:25:24.74M 2015-11-11T00:25:10.609Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.133 34.445 1499.0469 00:25:24.95M 2015-11-11T00:25:10.814Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.133 34.445 1499.0470 00:25:25.16M 2015-11-11T00:25:11.014Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.134 34.446 1499.0469 00:25:25.36M 2015-11-11T00:25:11.219Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.134 34.447 1499.0475 00:25:25.56M 2015-11-11T00:25:11.419Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.135 34.447 1499.0480 00:25:25.76M 2015-11-11T00:25:11.624Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.134 34.446 1499.0466 00:25:25.96M 2015-11-11T00:25:11.829Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.133 34.446 1499.0466 00:25:26.18M 2015-11-11T00:25:12.062Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.133 34.445 1499.0468 00:25:26.38M 2015-11-11T00:25:12.235Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.133 34.445 1499.0464 00:25:26.59M 2015-11-11T00:25:12.439Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.133 34.446 1499.0463 00:25:26.77M 2015-11-11T00:25:12.639Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.129 34.441 1499.0405 00:25:27.98M 2015-11-11T00:25:12.844Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.128 34.441 1499.0396 00:25:27.19M 2015-11-11T00:25:13.044Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.129 34.441 1499.0399 00:25:27.39M 2015-11-11T00:25:13.249Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.130 34.442 1499.0402 00:25:27.59M 2015-11-11T00:25:13.449Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.130 34.443 1499.0404 00:25:27.79M 2015-11-11T00:25:13.654Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.128 34.441 1499.0376 00:25:28.01M 2015-11-11T00:25:13.859Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.128 34.441 1499.0372 00:25:28.21M 2015-11-11T00:25:14.059Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.128 34.440 1499.0381 00:25:28.41M 2015-11-11T00:25:14.264Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.127 34.440 1499.0372 00:25:28.61M 2015-11-11T00:25:14.464Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.127 34.440 1499.0374 00:25:28.80M 2015-11-11T00:25:14.669Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.126 34.440 1499.0354 00:25:29.02M 2015-11-11T00:25:14.874Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.126 34.439 1499.0339 00:25:29.22M 2015-11-11T00:25:15.074Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.131 34.444 1499.0409 00:25:29.42M 2015-11-11T00:25:15.279Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.132 34.445 1499.0421 00:25:29.62M 2015-11-11T00:25:15.484Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.134 34.447 1499.0448 00:25:29.82M 2015-11-11T00:25:15.684Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.135 34.448 1499.0461 00:25:30.04M 2015-11-11T00:25:15.889Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.138 34.451 1499.0499 00:25:30.24M 2015-11-11T00:25:16.089Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.138 34.451 1499.0508 00:25:30.44M 2015-11-11T00:25:16.294Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.138 34.451 1499.0518 00:25:30.63M 2015-11-11T00:25:16.515Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.138 34.450 1499.0514 00:25:30.84M 2015-11-11T00:25:16.702Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.138 34.450 1499.0520 00:25:31.07M 2015-11-11T00:25:16.904Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.137 34.449 1499.0509 00:25:31.25M 2015-11-11T00:25:17.105Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.138 34.450 1499.0516 00:25:31.45M 2015-11-11T00:25:17.310Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.137 34.449 1499.0513 00:25:31.65M 2015-11-11T00:25:17.514Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.137 34.449 1499.0513 00:25:31.85M 2015-11-11T00:25:17.714Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.137 34.449 1499.0531 00:25:32.07M 2015-11-11T00:25:17.915Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.131 34.442 1499.0465 00:25:32.27M 2015-11-11T00:25:18.124Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.130 34.441 1499.0458 00:25:32.46M 2015-11-11T00:25:18.324Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.130 34.441 1499.0447 00:25:32.67M 2015-11-11T00:25:18.529Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.129 34.441 1499.0447 00:25:32.87M 2015-11-11T00:25:18.729Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.129 34.440 1499.0458 00:25:33.08M 2015-11-11T00:25:18.935Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.130 34.441 1499.0459 00:25:33.28M 2015-11-11T00:25:19.140Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.130 34.441 1499.0464 00:25:33.48M 2015-11-11T00:25:19.340Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.131 34.442 1499.0474 00:25:33.68M 2015-11-11T00:25:19.545Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.132 34.443 1499.0485 00:25:33.88M 2015-11-11T00:25:19.745Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.132 34.444 1499.0493 00:25:34.10M 2015-11-11T00:25:19.965Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.133 34.444 1499.0499 00:25:34.30M 2015-11-11T00:25:20.150Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.133 34.444 1499.0502 00:25:34.50M 2015-11-11T00:25:20.355Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.133 34.444 1499.0499 00:25:34.69M 2015-11-11T00:25:20.560Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.133 34.444 1499.0493 00:25:34.89M 2015-11-11T00:25:20.760Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.133 34.445 1499.0498 00:25:35.11M 2015-11-11T00:25:20.980Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.133 34.445 1499.0493 00:25:35.31M 2015-11-11T00:25:21.165Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.133 34.445 1499.0487 00:25:35.53M 2015-11-11T00:25:21.370Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.133 34.444 1499.0479 00:25:35.71M 2015-11-11T00:25:21.575Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.132 34.445 1499.0466 00:25:35.91M 2015-11-11T00:25:21.775Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.132 34.444 1499.0459 00:25:36.13M 2015-11-11T00:25:21.980Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.131 34.443 1499.0455 00:25:36.33M 2015-11-11T00:25:22.185Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.131 34.443 1499.0448 00:25:36.53M 2015-11-11T00:25:22.385Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.130 34.442 1499.0432 00:25:36.73M 2015-11-11T00:25:22.590Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.128 34.441 1499.0406 00:25:36.92M 2015-11-11T00:25:22.790Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.127 34.440 1499.0376 00:25:37.14M 2015-11-11T00:25:22.995Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.127 34.440 1499.0372 00:25:37.34M 2015-11-11T00:25:23.200Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.126 34.440 1499.0366 00:25:37.54M 2015-11-11T00:25:23.400Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.126 34.440 1499.0365 00:25:37.74M 2015-11-11T00:25:23.605Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.127 34.440 1499.0366 00:25:37.94M 2015-11-11T00:25:23.822Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.131 34.444 1499.0411 00:25:38.16M 2015-11-11T00:25:24.010Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.129 34.442 1499.0400 00:25:38.36M 2015-11-11T00:25:24.215Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.128 34.441 1499.0393 00:25:38.55M 2015-11-11T00:25:24.415Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.126 34.439 1499.0380 00:25:38.75M 2015-11-11T00:25:24.620Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.123 34.436 1499.0342 00:25:38.96M 2015-11-11T00:25:24.825Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0345 00:25:39.17M 2015-11-11T00:25:25.025Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.124 34.436 1499.0345 00:25:39.37M 2015-11-11T00:25:25.225Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.128 34.440 1499.0394 00:25:39.57M 2015-11-11T00:25:25.445Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.129 34.441 1499.0396 00:25:39.77M 2015-11-11T00:25:25.635Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.125 34.438 1499.0355 00:25:40.00M 2015-11-11T00:25:25.835Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.124 34.437 1499.0338 00:25:40.19M 2015-11-11T00:25:26.040Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.123 34.436 1499.0330 00:25:40.39M 2015-11-11T00:25:26.240Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.122 34.435 1499.0323 00:25:40.59M 2015-11-11T00:25:26.445Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.122 34.434 1499.0322 00:25:40.78M 2015-11-11T00:25:26.650Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.122 34.434 1499.0328 00:25:41.00M 2015-11-11T00:25:26.850Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.122 34.435 1499.0331 00:25:41.20M 2015-11-11T00:25:27.055Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0345 00:25:41.40M 2015-11-11T00:25:27.260Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.127 34.439 1499.0396 00:25:41.60M 2015-11-11T00:25:27.462Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.128 34.440 1499.0417 00:25:41.80M 2015-11-11T00:25:27.665Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.130 34.441 1499.0452 00:25:42.02M 2015-11-11T00:25:27.865Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.130 34.442 1499.0458 00:25:42.22M 2015-11-11T00:25:28.070Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.131 34.442 1499.0472 00:25:42.42M 2015-11-11T00:25:28.275Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.127 34.438 1499.0432 00:25:42.62M 2015-11-11T00:25:28.475Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.438 1499.0441 00:25:42.81M 2015-11-11T00:25:28.675Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.437 1499.0448 00:25:43.03M 2015-11-11T00:25:28.880Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.130 34.440 1499.0497 00:25:43.23M 2015-11-11T00:25:29.085Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.130 34.440 1499.0504 00:25:43.43M 2015-11-11T00:25:29.290Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.129 34.438 1499.0487 00:25:43.63M 2015-11-11T00:25:29.490Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.128 34.437 1499.0483 00:25:43.83M 2015-11-11T00:25:29.695Z|I-OCEAN7-304-XXXX| 25.74 12.733 40.128 34.437 1499.0481 00:25:44.05M 2015-11-11T00:25:29.915Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.127 34.437 1499.0471 00:25:44.25M 2015-11-11T00:25:30.102Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.127 34.437 1499.0461 00:25:44.46M 2015-11-11T00:25:30.305Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.127 34.437 1499.0460 00:25:44.64M 2015-11-11T00:25:30.505Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.128 34.437 1499.0465 00:25:44.84M 2015-11-11T00:25:30.710Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.128 34.438 1499.0466 00:25:45.06M 2015-11-11T00:25:30.910Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.437 1499.0453 00:25:45.26M 2015-11-11T00:25:31.115Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.437 1499.0447 00:25:45.46M 2015-11-11T00:25:31.320Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.125 34.436 1499.0427 00:25:45.66M 2015-11-11T00:25:31.520Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.124 34.435 1499.0416 00:25:45.86M 2015-11-11T00:25:31.725Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.123 34.434 1499.0400 00:25:46.08M 2015-11-11T00:25:31.930Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.123 34.434 1499.0396 00:25:46.28M 2015-11-11T00:25:32.130Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.122 34.433 1499.0377 00:25:46.48M 2015-11-11T00:25:32.335Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.121 34.432 1499.0374 00:25:46.68M 2015-11-11T00:25:32.535Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.432 1499.0364 00:25:46.87M 2015-11-11T00:25:32.740Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.120 34.431 1499.0356 00:25:47.09M 2015-11-11T00:25:32.945Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.120 34.431 1499.0361 00:25:47.29M 2015-11-11T00:25:33.145Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.121 34.432 1499.0371 00:25:47.49M 2015-11-11T00:25:33.350Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.121 34.433 1499.0363 00:25:47.69M 2015-11-11T00:25:33.550Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.121 34.433 1499.0360 00:25:47.89M 2015-11-11T00:25:33.755Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.434 1499.0363 00:25:48.11M 2015-11-11T00:25:33.955Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.123 34.435 1499.0365 00:25:48.31M 2015-11-11T00:25:34.160Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.124 34.436 1499.0372 00:25:48.50M 2015-11-11T00:25:34.381Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.125 34.437 1499.0396 00:25:48.70M 2015-11-11T00:25:34.565Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.127 34.439 1499.0406 00:25:48.92M 2015-11-11T00:25:34.770Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.129 34.441 1499.0427 00:25:49.12M 2015-11-11T00:25:34.975Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.132 34.444 1499.0471 00:25:49.32M 2015-11-11T00:25:35.175Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.132 34.444 1499.0477 00:25:49.52M 2015-11-11T00:25:35.380Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.132 34.443 1499.0469 00:25:49.72M 2015-11-11T00:25:35.580Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.131 34.443 1499.0465 00:25:49.92M 2015-11-11T00:25:35.785Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.130 34.442 1499.0450 00:25:50.13M 2015-11-11T00:25:35.990Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.128 34.440 1499.0426 00:25:50.34M 2015-11-11T00:25:36.195Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.126 34.438 1499.0403 00:25:50.54M 2015-11-11T00:25:36.395Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.124 34.436 1499.0391 00:25:50.74M 2015-11-11T00:25:36.595Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.123 34.435 1499.0383 00:25:50.93M 2015-11-11T00:25:36.800Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.123 34.434 1499.0388 00:25:51.15M 2015-11-11T00:25:37.005Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.123 34.434 1499.0396 00:25:51.35M 2015-11-11T00:25:37.205Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.123 34.434 1499.0397 00:25:51.55M 2015-11-11T00:25:37.411Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.123 34.435 1499.0399 00:25:51.75M 2015-11-11T00:25:37.611Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.124 34.435 1499.0406 00:25:51.95M 2015-11-11T00:25:37.815Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.124 34.435 1499.0414 00:25:52.17M 2015-11-11T00:25:38.015Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.125 34.436 1499.0417 00:25:52.37M 2015-11-11T00:25:38.220Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.125 34.436 1499.0410 00:25:52.56M 2015-11-11T00:25:38.425Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.122 34.433 1499.0376 00:25:52.76M 2015-11-11T00:25:38.630Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.122 34.433 1499.0377 00:25:52.96M 2015-11-11T00:25:38.845Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.122 34.433 1499.0363 00:25:53.18M 2015-11-11T00:25:39.030Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.433 1499.0360 00:25:53.40M 2015-11-11T00:25:39.240Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.434 1499.0366 00:25:53.58M 2015-11-11T00:25:39.440Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.116 34.428 1499.0288 00:25:53.78M 2015-11-11T00:25:39.645Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.428 1499.0275 00:25:54.00M 2015-11-11T00:25:39.845Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.430 1499.0286 00:25:54.20M 2015-11-11T00:25:40.045Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.432 1499.0295 00:25:54.40M 2015-11-11T00:25:40.255Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.432 1499.0302 00:25:54.59M 2015-11-11T00:25:40.455Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.120 34.433 1499.0309 00:25:54.80M 2015-11-11T00:25:40.660Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.121 34.434 1499.0292 00:25:55.01M 2015-11-11T00:25:40.861Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.121 34.434 1499.0302 00:25:55.21M 2015-11-11T00:25:41.060Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.122 34.435 1499.0306 00:25:55.41M 2015-11-11T00:25:41.265Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.123 34.436 1499.0306 00:25:55.61M 2015-11-11T00:25:41.471Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.123 34.434 1499.0387 00:25:55.81M 2015-11-11T00:25:41.675Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.123 34.433 1499.0398 00:25:56.03M 2015-11-11T00:25:41.875Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.433 1499.0405 00:25:56.23M 2015-11-11T00:25:42.081Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.124 34.433 1499.0415 00:25:56.43M 2015-11-11T00:25:42.281Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.124 34.433 1499.0422 00:25:56.63M 2015-11-11T00:25:42.486Z|I-OCEAN7-304-XXXX| 25.60 12.733 40.124 34.434 1499.0430 00:25:56.82M 2015-11-11T00:25:42.691Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.125 34.434 1499.0443 00:25:57.04M 2015-11-11T00:25:42.891Z|I-OCEAN7-304-XXXX| 25.67 12.734 40.125 34.433 1499.0457 00:25:57.24M 2015-11-11T00:25:43.096Z|I-OCEAN7-304-XXXX| 25.65 12.734 40.124 34.434 1499.0443 00:25:57.44M 2015-11-11T00:25:43.316Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.125 34.434 1499.0446 00:25:57.64M 2015-11-11T00:25:43.501Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.126 34.435 1499.0452 00:25:57.86M 2015-11-11T00:25:43.706Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.126 34.436 1499.0453 00:25:58.06M 2015-11-11T00:25:43.906Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.127 34.437 1499.0446 00:25:58.26M 2015-11-11T00:25:44.111Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.127 34.438 1499.0437 00:25:58.46M 2015-11-11T00:25:44.316Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.434 1499.0385 00:25:58.66M 2015-11-11T00:25:44.516Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.124 34.435 1499.0389 00:25:58.86M 2015-11-11T00:25:44.716Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0386 00:25:59.07M 2015-11-11T00:25:44.921Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.128 34.439 1499.0436 00:25:59.27M 2015-11-11T00:25:45.126Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.128 34.440 1499.0449 00:25:59.47M 2015-11-11T00:25:45.326Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.127 34.439 1499.0435 00:25:59.67M 2015-11-11T00:25:45.531Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.127 34.439 1499.0426 00:25:59.87M 2015-11-11T00:25:45.736Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.128 34.439 1499.0432 00:26:00.09M 2015-11-11T00:25:45.936Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.128 34.440 1499.0431 00:26:00.29M 2015-11-11T00:25:46.141Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.128 34.440 1499.0428 00:26:00.49M 2015-11-11T00:25:46.346Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.129 34.438 1499.0494 00:26:00.68M 2015-11-11T00:25:46.546Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.125 34.434 1499.0442 00:26:00.89M 2015-11-11T00:25:46.751Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.124 34.433 1499.0446 00:26:01.10M 2015-11-11T00:25:46.951Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.123 34.432 1499.0449 00:26:01.30M 2015-11-11T00:25:47.156Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.123 34.432 1499.0454 00:26:01.50M 2015-11-11T00:25:47.356Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.123 34.431 1499.0454 00:26:01.70M 2015-11-11T00:25:47.561Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.122 34.431 1499.0452 00:26:01.90M 2015-11-11T00:25:47.785Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.128 34.436 1499.0526 00:26:02.12M 2015-11-11T00:25:47.966Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.129 34.437 1499.0533 00:26:02.33M 2015-11-11T00:25:48.171Z|I-OCEAN7-304-XXXX| 25.79 12.734 40.129 34.437 1499.0525 00:26:02.52M 2015-11-11T00:25:48.376Z|I-OCEAN7-304-XXXX| 25.80 12.734 40.129 34.437 1499.0530 00:26:02.71M 2015-11-11T00:25:48.576Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.129 34.437 1499.0530 00:26:02.91M 2015-11-11T00:25:48.781Z|I-OCEAN7-304-XXXX| 25.83 12.734 40.129 34.438 1499.0531 00:26:03.13M 2015-11-11T00:25:48.981Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.129 34.438 1499.0522 00:26:03.33M 2015-11-11T00:25:49.186Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.127 34.436 1499.0480 00:26:03.53M 2015-11-11T00:25:49.386Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.126 34.435 1499.0464 00:26:03.73M 2015-11-11T00:25:49.591Z|I-OCEAN7-304-XXXX| 25.80 12.733 40.127 34.436 1499.0483 00:26:03.93M 2015-11-11T00:25:49.791Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.128 34.437 1499.0481 00:26:04.15M 2015-11-11T00:25:49.996Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.129 34.438 1499.0488 00:26:04.34M 2015-11-11T00:25:50.201Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.127 34.437 1499.0474 00:26:04.54M 2015-11-11T00:25:50.401Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.128 34.438 1499.0483 00:26:04.74M 2015-11-11T00:25:50.606Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.129 34.439 1499.0497 00:26:04.94M 2015-11-11T00:25:50.811Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.129 34.439 1499.0496 00:26:05.16M 2015-11-11T00:25:51.016Z|I-OCEAN7-304-XXXX| 25.75 12.733 40.129 34.438 1499.0492 00:26:05.36M 2015-11-11T00:25:51.216Z|I-OCEAN7-304-XXXX| 25.71 12.733 40.128 34.438 1499.0475 00:26:05.56M 2015-11-11T00:25:51.421Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.130 34.440 1499.0500 00:26:05.76M 2015-11-11T00:25:51.621Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.129 34.439 1499.0480 00:26:05.96M 2015-11-11T00:25:51.826Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.118 34.428 1499.0353 00:26:06.18M 2015-11-11T00:25:52.031Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.117 34.428 1499.0334 00:26:06.38M 2015-11-11T00:25:52.246Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.108 34.419 1499.0221 00:26:06.58M 2015-11-11T00:25:52.431Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.107 34.419 1499.0211 00:26:06.79M 2015-11-11T00:25:52.636Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.107 34.419 1499.0199 00:26:06.97M 2015-11-11T00:25:52.841Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.107 34.419 1499.0198 00:26:07.19M 2015-11-11T00:25:53.046Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.117 34.429 1499.0309 00:26:07.39M 2015-11-11T00:25:53.246Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.120 34.432 1499.0327 00:26:07.59M 2015-11-11T00:25:53.451Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.119 34.430 1499.0320 00:26:07.79M 2015-11-11T00:25:53.656Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.118 34.430 1499.0305 00:26:08.01M 2015-11-11T00:25:53.856Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.429 1499.0298 00:26:08.21M 2015-11-11T00:25:54.056Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.429 1499.0292 00:26:08.40M 2015-11-11T00:25:54.261Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.117 34.429 1499.0286 00:26:08.60M 2015-11-11T00:25:54.461Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0282 00:26:08.80M 2015-11-11T00:25:54.667Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.115 34.428 1499.0276 00:26:09.02M 2015-11-11T00:25:54.866Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.122 34.434 1499.0352 00:26:09.22M 2015-11-11T00:25:55.071Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.123 34.435 1499.0377 00:26:09.42M 2015-11-11T00:25:55.276Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.125 34.436 1499.0400 00:26:09.62M 2015-11-11T00:25:55.483Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.127 34.438 1499.0416 00:26:09.82M 2015-11-11T00:25:55.681Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.128 34.439 1499.0433 00:26:10.04M 2015-11-11T00:25:55.886Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.128 34.439 1499.0447 00:26:10.23M 2015-11-11T00:25:56.086Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.127 34.438 1499.0422 00:26:10.44M 2015-11-11T00:25:56.291Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.127 34.438 1499.0424 00:26:10.63M 2015-11-11T00:25:56.491Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.127 34.439 1499.0427 00:26:10.84M 2015-11-11T00:25:56.711Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.127 34.438 1499.0424 00:26:11.05M 2015-11-11T00:25:56.901Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.126 34.437 1499.0414 00:26:11.27M 2015-11-11T00:25:57.101Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.125 34.436 1499.0399 00:26:11.45M 2015-11-11T00:25:57.306Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.436 1499.0393 00:26:11.65M 2015-11-11T00:25:57.511Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.436 1499.0382 00:26:11.85M 2015-11-11T00:25:57.716Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.124 34.436 1499.0380 00:26:12.07M 2015-11-11T00:25:57.916Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0377 00:26:12.27M 2015-11-11T00:25:58.116Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.125 34.437 1499.0382 00:26:12.47M 2015-11-11T00:25:58.321Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.126 34.438 1499.0386 00:26:12.66M 2015-11-11T00:25:58.521Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.126 34.438 1499.0385 00:26:12.86M 2015-11-11T00:25:58.726Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.127 34.439 1499.0385 00:26:13.08M 2015-11-11T00:25:58.931Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.127 34.440 1499.0380 00:26:13.28M 2015-11-11T00:25:59.136Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.127 34.440 1499.0380 00:26:13.48M 2015-11-11T00:25:59.336Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.130 34.443 1499.0419 00:26:13.68M 2015-11-11T00:25:59.541Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.131 34.443 1499.0421 00:26:13.88M 2015-11-11T00:25:59.746Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.131 34.444 1499.0424 00:26:14.10M 2015-11-11T00:25:59.946Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.126 34.439 1499.0359 00:26:14.30M 2015-11-11T00:26:00.146Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.125 34.438 1499.0352 00:26:14.49M 2015-11-11T00:26:00.351Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.124 34.437 1499.0353 00:26:14.69M 2015-11-11T00:26:00.562Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.124 34.436 1499.0350 00:26:14.89M 2015-11-11T00:26:00.756Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.435 1499.0358 00:26:15.11M 2015-11-11T00:26:00.961Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.123 34.435 1499.0363 00:26:15.31M 2015-11-11T00:26:01.181Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.433 1499.0339 00:26:15.51M 2015-11-11T00:26:01.366Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.432 1499.0342 00:26:15.73M 2015-11-11T00:26:01.571Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.120 34.432 1499.0344 00:26:15.91M 2015-11-11T00:26:01.771Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.120 34.431 1499.0349 00:26:16.13M 2015-11-11T00:26:01.976Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.430 1499.0355 00:26:16.32M 2015-11-11T00:26:02.181Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.430 1499.0354 00:26:16.52M 2015-11-11T00:26:02.381Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.118 34.429 1499.0355 00:26:16.72M 2015-11-11T00:26:02.588Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.118 34.429 1499.0349 00:26:16.92M 2015-11-11T00:26:02.786Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.118 34.429 1499.0361 00:26:17.14M 2015-11-11T00:26:02.991Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.120 34.430 1499.0377 00:26:17.34M 2015-11-11T00:26:03.197Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.120 34.431 1499.0372 00:26:17.54M 2015-11-11T00:26:03.397Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.431 1499.0371 00:26:17.74M 2015-11-11T00:26:03.601Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.432 1499.0377 00:26:17.94M 2015-11-11T00:26:03.801Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.121 34.432 1499.0385 00:26:18.16M 2015-11-11T00:26:04.006Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.121 34.433 1499.0380 00:26:18.35M 2015-11-11T00:26:04.206Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.121 34.433 1499.0372 00:26:18.56M 2015-11-11T00:26:04.412Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0364 00:26:18.75M 2015-11-11T00:26:04.617Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.434 1499.0364 00:26:18.95M 2015-11-11T00:26:04.817Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.123 34.434 1499.0394 00:26:19.17M 2015-11-11T00:26:05.021Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.124 34.435 1499.0409 00:26:19.37M 2015-11-11T00:26:05.221Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.126 34.437 1499.0430 00:26:19.57M 2015-11-11T00:26:05.431Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.125 34.436 1499.0426 00:26:19.77M 2015-11-11T00:26:05.647Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.128 34.439 1499.0452 00:26:19.97M 2015-11-11T00:26:05.837Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.128 34.439 1499.0453 00:26:20.20M 2015-11-11T00:26:06.036Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.128 34.438 1499.0444 00:26:20.39M 2015-11-11T00:26:06.242Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.128 34.438 1499.0449 00:26:20.59M 2015-11-11T00:26:06.442Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0350 00:26:20.78M 2015-11-11T00:26:06.647Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.118 34.428 1499.0333 00:26:21.00M 2015-11-11T00:26:06.857Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.116 34.427 1499.0322 00:26:21.20M 2015-11-11T00:26:07.052Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.120 34.430 1499.0347 00:26:21.40M 2015-11-11T00:26:07.257Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.121 34.432 1499.0359 00:26:21.60M 2015-11-11T00:26:07.457Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.123 34.434 1499.0380 00:26:21.80M 2015-11-11T00:26:07.662Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.434 1499.0378 00:26:22.02M 2015-11-11T00:26:07.862Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.123 34.434 1499.0380 00:26:22.21M 2015-11-11T00:26:08.067Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.435 1499.0383 00:26:22.41M 2015-11-11T00:26:08.267Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0388 00:26:22.61M 2015-11-11T00:26:08.472Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0389 00:26:22.81M 2015-11-11T00:26:08.677Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.124 34.435 1499.0399 00:26:23.03M 2015-11-11T00:26:08.877Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.124 34.435 1499.0393 00:26:23.23M 2015-11-11T00:26:09.082Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.124 34.435 1499.0405 00:26:23.43M 2015-11-11T00:26:09.287Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.125 34.436 1499.0420 00:26:23.63M 2015-11-11T00:26:09.487Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.126 34.437 1499.0430 00:26:23.83M 2015-11-11T00:26:09.692Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.127 34.438 1499.0433 00:26:24.04M 2015-11-11T00:26:09.892Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.127 34.438 1499.0433 00:26:24.25M 2015-11-11T00:26:10.117Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.438 1499.0447 00:26:24.44M 2015-11-11T00:26:10.302Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.128 34.438 1499.0453 00:26:24.66M 2015-11-11T00:26:10.508Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.127 34.438 1499.0448 00:26:24.84M 2015-11-11T00:26:10.707Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.130 34.440 1499.0469 00:26:25.06M 2015-11-11T00:26:10.931Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.130 34.441 1499.0471 00:26:25.26M 2015-11-11T00:26:11.112Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.130 34.440 1499.0466 00:26:25.46M 2015-11-11T00:26:11.317Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.130 34.441 1499.0458 00:26:25.66M 2015-11-11T00:26:11.517Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.129 34.440 1499.0452 00:26:25.86M 2015-11-11T00:26:11.722Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.129 34.440 1499.0447 00:26:26.08M 2015-11-11T00:26:11.927Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.127 34.438 1499.0421 00:26:26.28M 2015-11-11T00:26:12.132Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.126 34.438 1499.0397 00:26:26.48M 2015-11-11T00:26:12.332Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.128 34.440 1499.0422 00:26:26.68M 2015-11-11T00:26:12.537Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0376 00:26:26.87M 2015-11-11T00:26:12.737Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.123 34.435 1499.0377 00:26:27.09M 2015-11-11T00:26:12.942Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.434 1499.0364 00:26:27.29M 2015-11-11T00:26:13.142Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.121 34.433 1499.0344 00:26:27.49M 2015-11-11T00:26:13.347Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.433 1499.0332 00:26:27.69M 2015-11-11T00:26:13.547Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.432 1499.0319 00:26:27.89M 2015-11-11T00:26:13.752Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.430 1499.0300 00:26:28.11M 2015-11-11T00:26:13.957Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.431 1499.0315 00:26:28.30M 2015-11-11T00:26:14.157Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0321 00:26:28.51M 2015-11-11T00:26:14.362Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.125 34.437 1499.0398 00:26:28.70M 2015-11-11T00:26:14.582Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.437 1499.0415 00:26:28.90M 2015-11-11T00:26:14.768Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.127 34.439 1499.0437 00:26:29.14M 2015-11-11T00:26:14.972Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.128 34.439 1499.0454 00:26:29.32M 2015-11-11T00:26:15.172Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.128 34.439 1499.0468 00:26:29.52M 2015-11-11T00:26:15.372Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.128 34.439 1499.0463 00:26:29.72M 2015-11-11T00:26:15.577Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.127 34.438 1499.0457 00:26:29.92M 2015-11-11T00:26:15.786Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.127 34.438 1499.0453 00:26:30.14M 2015-11-11T00:26:15.988Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.127 34.438 1499.0438 00:26:30.33M 2015-11-11T00:26:16.188Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.126 34.437 1499.0433 00:26:30.53M 2015-11-11T00:26:16.392Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.126 34.437 1499.0439 00:26:30.73M 2015-11-11T00:26:16.597Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.121 34.432 1499.0387 00:26:30.93M 2015-11-11T00:26:16.797Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0422 00:26:31.15M 2015-11-11T00:26:16.997Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.125 34.436 1499.0428 00:26:31.35M 2015-11-11T00:26:17.202Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.125 34.436 1499.0433 00:26:31.55M 2015-11-11T00:26:17.407Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.126 34.437 1499.0441 00:26:31.75M 2015-11-11T00:26:17.607Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.128 34.439 1499.0448 00:26:31.95M 2015-11-11T00:26:17.812Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.129 34.440 1499.0459 00:26:32.17M 2015-11-11T00:26:18.017Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.124 34.435 1499.0402 00:26:32.37M 2015-11-11T00:26:18.217Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.124 34.435 1499.0398 00:26:32.57M 2015-11-11T00:26:18.422Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.125 34.436 1499.0406 00:26:32.76M 2015-11-11T00:26:18.627Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.126 34.436 1499.0415 00:26:32.96M 2015-11-11T00:26:18.827Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.127 34.437 1499.0420 00:26:33.18M 2015-11-11T00:26:19.047Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.128 34.439 1499.0433 00:26:33.38M 2015-11-11T00:26:19.232Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.130 34.440 1499.0442 00:26:33.60M 2015-11-11T00:26:19.437Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.131 34.441 1499.0452 00:26:33.78M 2015-11-11T00:26:19.637Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.131 34.442 1499.0460 00:26:34.98M 2015-11-11T00:26:19.842Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.131 34.441 1499.0457 00:26:34.19M 2015-11-11T00:26:20.047Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.131 34.442 1499.0463 00:26:34.39M 2015-11-11T00:26:20.247Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.131 34.442 1499.0470 00:26:34.59M 2015-11-11T00:26:20.447Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.131 34.443 1499.0427 00:26:34.79M 2015-11-11T00:26:20.657Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.131 34.443 1499.0431 00:26:35.01M 2015-11-11T00:26:20.859Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.131 34.443 1499.0427 00:26:35.21M 2015-11-11T00:26:21.062Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.131 34.442 1499.0426 00:26:35.41M 2015-11-11T00:26:21.262Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.131 34.442 1499.0436 00:26:35.61M 2015-11-11T00:26:21.467Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.131 34.442 1499.0431 00:26:35.81M 2015-11-11T00:26:21.672Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.131 34.443 1499.0431 00:26:36.03M 2015-11-11T00:26:21.872Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.131 34.443 1499.0422 00:26:36.23M 2015-11-11T00:26:22.077Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.129 34.441 1499.0415 00:26:36.43M 2015-11-11T00:26:22.277Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.128 34.439 1499.0410 00:26:36.62M 2015-11-11T00:26:22.482Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.126 34.438 1499.0394 00:26:36.82M 2015-11-11T00:26:22.687Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.127 34.437 1499.0448 00:26:37.04M 2015-11-11T00:26:22.887Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.437 1499.0460 00:26:37.24M 2015-11-11T00:26:23.092Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.438 1499.0439 00:26:37.44M 2015-11-11T00:26:23.297Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.127 34.438 1499.0448 00:26:37.64M 2015-11-11T00:26:23.512Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.127 34.438 1499.0454 00:26:37.84M 2015-11-11T00:26:23.702Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.128 34.439 1499.0466 00:26:38.07M 2015-11-11T00:26:23.902Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.129 34.440 1499.0480 00:26:38.26M 2015-11-11T00:26:24.107Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.129 34.440 1499.0474 00:26:38.45M 2015-11-11T00:26:24.307Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.129 34.440 1499.0468 00:26:38.65M 2015-11-11T00:26:24.512Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.129 34.440 1499.0468 00:26:38.85M 2015-11-11T00:26:24.717Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.128 34.440 1499.0459 00:26:39.07M 2015-11-11T00:26:24.917Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.128 34.440 1499.0459 00:26:39.27M 2015-11-11T00:26:25.122Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.440 1499.0455 00:26:39.47M 2015-11-11T00:26:25.322Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.129 34.440 1499.0452 00:26:39.67M 2015-11-11T00:26:25.527Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.128 34.440 1499.0444 00:26:39.86M 2015-11-11T00:26:25.732Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0425 00:26:40.09M 2015-11-11T00:26:25.932Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.125 34.436 1499.0404 00:26:40.28M 2015-11-11T00:26:26.137Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.124 34.435 1499.0392 00:26:40.48M 2015-11-11T00:26:26.337Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.433 1499.0360 00:26:40.68M 2015-11-11T00:26:26.542Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.432 1499.0342 00:26:40.88M 2015-11-11T00:26:26.747Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0327 00:26:41.10M 2015-11-11T00:26:26.947Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.431 1499.0319 00:26:41.30M 2015-11-11T00:26:27.153Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.431 1499.0323 00:26:41.50M 2015-11-11T00:26:27.357Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.432 1499.0317 00:26:41.70M 2015-11-11T00:26:27.557Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.120 34.432 1499.0326 00:26:41.90M 2015-11-11T00:26:27.763Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.120 34.432 1499.0323 00:26:42.11M 2015-11-11T00:26:27.983Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.432 1499.0326 00:26:42.31M 2015-11-11T00:26:28.168Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.123 34.434 1499.0348 00:26:42.53M 2015-11-11T00:26:28.368Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.124 34.436 1499.0360 00:26:42.71M 2015-11-11T00:26:28.572Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.124 34.436 1499.0371 00:26:42.91M 2015-11-11T00:26:28.778Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.133 34.444 1499.0481 00:26:43.13M 2015-11-11T00:26:28.978Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.134 34.445 1499.0491 00:26:43.33M 2015-11-11T00:26:29.182Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.135 34.446 1499.0515 00:26:43.53M 2015-11-11T00:26:29.388Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.136 34.446 1499.0531 00:26:43.73M 2015-11-11T00:26:29.588Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.133 34.443 1499.0504 00:26:43.93M 2015-11-11T00:26:29.793Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.131 34.442 1499.0493 00:26:44.15M 2015-11-11T00:26:29.993Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.130 34.441 1499.0479 00:26:44.35M 2015-11-11T00:26:30.198Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.130 34.440 1499.0468 00:26:44.54M 2015-11-11T00:26:30.403Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.129 34.440 1499.0470 00:26:44.74M 2015-11-11T00:26:30.603Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.439 1499.0465 00:26:44.94M 2015-11-11T00:26:30.808Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.122 34.433 1499.0403 00:26:45.16M 2015-11-11T00:26:31.013Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.122 34.432 1499.0402 00:26:45.36M 2015-11-11T00:26:31.213Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.127 34.437 1499.0471 00:26:45.56M 2015-11-11T00:26:31.418Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.128 34.438 1499.0494 00:26:45.76M 2015-11-11T00:26:31.618Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.129 34.439 1499.0498 00:26:45.96M 2015-11-11T00:26:31.818Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.130 34.440 1499.0498 00:26:46.17M 2015-11-11T00:26:32.023Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.128 34.439 1499.0477 00:26:46.37M 2015-11-11T00:26:32.228Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.127 34.438 1499.0459 00:26:46.57M 2015-11-11T00:26:32.448Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.126 34.438 1499.0438 00:26:46.77M 2015-11-11T00:26:32.633Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.127 34.439 1499.0433 00:26:47.01M 2015-11-11T00:26:32.833Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.127 34.439 1499.0436 00:26:47.19M 2015-11-11T00:26:33.043Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.128 34.440 1499.0441 00:26:47.39M 2015-11-11T00:26:33.243Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.431 1499.0326 00:26:47.59M 2015-11-11T00:26:33.443Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.126 34.438 1499.0398 00:26:47.79M 2015-11-11T00:26:33.648Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.126 34.438 1499.0393 00:26:48.01M 2015-11-11T00:26:33.853Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.126 34.438 1499.0391 00:26:48.20M 2015-11-11T00:26:34.053Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.130 34.442 1499.0436 00:26:48.40M 2015-11-11T00:26:34.258Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.124 34.436 1499.0381 00:26:48.60M 2015-11-11T00:26:34.464Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0365 00:26:48.80M 2015-11-11T00:26:34.663Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.124 34.436 1499.0372 00:26:49.02M 2015-11-11T00:26:34.868Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.124 34.436 1499.0361 00:26:49.22M 2015-11-11T00:26:35.068Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.125 34.437 1499.0358 00:26:49.42M 2015-11-11T00:26:35.273Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.126 34.440 1499.0300 00:26:49.62M 2015-11-11T00:26:35.478Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.126 34.441 1499.0306 00:26:49.82M 2015-11-11T00:26:35.678Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.127 34.442 1499.0315 00:26:50.04M 2015-11-11T00:26:35.883Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.127 34.442 1499.0316 00:26:50.23M 2015-11-11T00:26:36.094Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.128 34.443 1499.0330 00:26:50.43M 2015-11-11T00:26:36.288Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.128 34.443 1499.0322 00:26:50.63M 2015-11-11T00:26:36.488Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.127 34.442 1499.0317 00:26:50.83M 2015-11-11T00:26:36.698Z|I-OCEAN7-304-XXXX| 25.55 12.727 40.127 34.441 1499.0310 00:26:51.05M 2015-11-11T00:26:36.913Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.126 34.441 1499.0315 00:26:51.25M 2015-11-11T00:26:37.103Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.125 34.439 1499.0305 00:26:51.47M 2015-11-11T00:26:37.305Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.124 34.438 1499.0305 00:26:51.65M 2015-11-11T00:26:37.508Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.123 34.437 1499.0308 00:26:51.84M 2015-11-11T00:26:37.713Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.122 34.436 1499.0311 00:26:52.07M 2015-11-11T00:26:37.913Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.122 34.435 1499.0327 00:26:52.27M 2015-11-11T00:26:38.118Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.125 34.437 1499.0381 00:26:52.46M 2015-11-11T00:26:38.318Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.125 34.437 1499.0399 00:26:52.66M 2015-11-11T00:26:38.518Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.125 34.437 1499.0406 00:26:52.86M 2015-11-11T00:26:38.723Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.126 34.437 1499.0417 00:26:53.08M 2015-11-11T00:26:38.928Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.127 34.439 1499.0437 00:26:53.28M 2015-11-11T00:26:39.128Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.128 34.439 1499.0444 00:26:53.48M 2015-11-11T00:26:39.333Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.128 34.439 1499.0446 00:26:53.68M 2015-11-11T00:26:39.538Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.128 34.440 1499.0450 00:26:53.88M 2015-11-11T00:26:39.738Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.128 34.440 1499.0447 00:26:54.10M 2015-11-11T00:26:39.943Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.128 34.440 1499.0452 00:26:54.29M 2015-11-11T00:26:40.148Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.128 34.440 1499.0453 00:26:54.49M 2015-11-11T00:26:40.348Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.129 34.440 1499.0447 00:26:54.69M 2015-11-11T00:26:40.553Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.129 34.441 1499.0442 00:26:54.89M 2015-11-11T00:26:40.758Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.129 34.441 1499.0432 00:26:55.11M 2015-11-11T00:26:40.958Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.125 34.438 1499.0380 00:26:55.31M 2015-11-11T00:26:41.158Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.125 34.438 1499.0371 00:26:55.51M 2015-11-11T00:26:41.383Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.124 34.437 1499.0359 00:26:55.71M 2015-11-11T00:26:41.568Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.122 34.436 1499.0342 00:26:55.92M 2015-11-11T00:26:41.773Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.121 34.434 1499.0319 00:26:56.13M 2015-11-11T00:26:41.973Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.121 34.435 1499.0317 00:26:56.33M 2015-11-11T00:26:42.178Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.121 34.434 1499.0316 00:26:56.52M 2015-11-11T00:26:42.383Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.121 34.435 1499.0306 00:26:56.72M 2015-11-11T00:26:42.584Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.128 34.441 1499.0380 00:26:56.92M 2015-11-11T00:26:42.788Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.128 34.441 1499.0383 00:26:57.14M 2015-11-11T00:26:42.988Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.128 34.442 1499.0394 00:26:57.34M 2015-11-11T00:26:43.193Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.129 34.442 1499.0396 00:26:57.54M 2015-11-11T00:26:43.393Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.128 34.441 1499.0402 00:26:57.74M 2015-11-11T00:26:43.598Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.129 34.441 1499.0408 00:26:57.94M 2015-11-11T00:26:43.798Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.129 34.442 1499.0424 00:26:58.16M 2015-11-11T00:26:44.003Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.130 34.442 1499.0437 00:26:58.35M 2015-11-11T00:26:44.208Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.121 34.434 1499.0330 00:26:58.55M 2015-11-11T00:26:44.408Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.121 34.434 1499.0323 00:26:58.75M 2015-11-11T00:26:44.613Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.120 34.433 1499.0314 00:26:58.95M 2015-11-11T00:26:44.813Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.120 34.433 1499.0314 00:26:59.17M 2015-11-11T00:26:45.018Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.119 34.432 1499.0306 00:26:59.37M 2015-11-11T00:26:45.224Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.431 1499.0294 00:26:59.57M 2015-11-11T00:26:45.423Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.430 1499.0286 00:26:59.77M 2015-11-11T00:26:45.636Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.116 34.429 1499.0264 00:26:59.97M 2015-11-11T00:26:45.843Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.115 34.428 1499.0258 00:27:00.18M 2015-11-11T00:26:46.047Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.115 34.428 1499.0256 00:27:00.40M 2015-11-11T00:26:46.238Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.115 34.428 1499.0258 00:27:00.58M 2015-11-11T00:26:46.438Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.115 34.428 1499.0264 00:27:00.78M 2015-11-11T00:26:46.643Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.115 34.428 1499.0269 00:27:01.00M 2015-11-11T00:26:46.848Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.429 1499.0266 00:27:01.20M 2015-11-11T00:26:47.048Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.115 34.429 1499.0260 00:27:01.40M 2015-11-11T00:26:47.253Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.115 34.429 1499.0264 00:27:01.60M 2015-11-11T00:26:47.453Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.115 34.428 1499.0260 00:27:01.80M 2015-11-11T00:26:47.658Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.114 34.427 1499.0253 00:27:02.02M 2015-11-11T00:26:47.858Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.114 34.427 1499.0245 00:27:02.22M 2015-11-11T00:26:48.064Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.114 34.426 1499.0258 00:27:02.41M 2015-11-11T00:26:48.268Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.114 34.427 1499.0269 00:27:02.61M 2015-11-11T00:26:48.468Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.115 34.427 1499.0281 00:27:02.81M 2015-11-11T00:26:48.673Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.115 34.427 1499.0275 00:27:03.03M 2015-11-11T00:26:48.873Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.116 34.428 1499.0287 00:27:03.23M 2015-11-11T00:26:49.078Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.116 34.427 1499.0294 00:27:03.43M 2015-11-11T00:26:49.283Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.432 1499.0356 00:27:03.63M 2015-11-11T00:26:49.483Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.121 34.432 1499.0375 00:27:03.83M 2015-11-11T00:26:49.688Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.122 34.433 1499.0378 00:27:04.05M 2015-11-11T00:26:49.888Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.121 34.432 1499.0376 00:27:04.25M 2015-11-11T00:26:50.093Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.125 34.436 1499.0425 00:27:04.44M 2015-11-11T00:26:50.314Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.126 34.436 1499.0430 00:27:04.64M 2015-11-11T00:26:50.502Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.126 34.437 1499.0430 00:27:04.86M 2015-11-11T00:26:50.706Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.127 34.437 1499.0437 00:27:05.06M 2015-11-11T00:26:50.908Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.127 34.438 1499.0443 00:27:05.26M 2015-11-11T00:26:51.108Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.128 34.439 1499.0458 00:27:05.46M 2015-11-11T00:26:51.314Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.128 34.438 1499.0458 00:27:05.66M 2015-11-11T00:26:51.518Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.127 34.437 1499.0457 00:27:05.86M 2015-11-11T00:26:51.718Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.125 34.435 1499.0437 00:27:06.08M 2015-11-11T00:26:51.924Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.125 34.435 1499.0431 00:27:06.28M 2015-11-11T00:26:52.124Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.125 34.436 1499.0421 00:27:06.47M 2015-11-11T00:26:52.334Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.126 34.437 1499.0422 00:27:06.67M 2015-11-11T00:26:52.529Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.126 34.437 1499.0425 00:27:06.87M 2015-11-11T00:26:52.734Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.127 34.438 1499.0433 00:27:07.09M 2015-11-11T00:26:52.939Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.126 34.437 1499.0424 00:27:07.29M 2015-11-11T00:26:53.138Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.126 34.437 1499.0420 00:27:07.49M 2015-11-11T00:26:53.344Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.126 34.437 1499.0414 00:27:07.69M 2015-11-11T00:26:53.549Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.125 34.437 1499.0406 00:27:07.89M 2015-11-11T00:26:53.749Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0393 00:27:08.11M 2015-11-11T00:26:53.954Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0393 00:27:08.30M 2015-11-11T00:26:54.154Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.125 34.437 1499.0386 00:27:08.50M 2015-11-11T00:26:54.359Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0392 00:27:08.70M 2015-11-11T00:26:54.564Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.126 34.438 1499.0389 00:27:08.90M 2015-11-11T00:26:54.785Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.126 34.438 1499.0387 00:27:09.12M 2015-11-11T00:26:54.969Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.126 34.438 1499.0394 00:27:09.34M 2015-11-11T00:26:55.169Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.127 34.439 1499.0409 00:27:09.52M 2015-11-11T00:26:55.374Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.127 34.439 1499.0403 00:27:09.72M 2015-11-11T00:26:55.574Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.126 34.439 1499.0397 00:27:09.92M 2015-11-11T00:26:55.779Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.126 34.439 1499.0388 00:27:10.13M 2015-11-11T00:26:55.984Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.126 34.438 1499.0387 00:27:10.33M 2015-11-11T00:26:56.185Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.126 34.438 1499.0398 00:27:10.53M 2015-11-11T00:26:56.389Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.126 34.438 1499.0393 00:27:10.73M 2015-11-11T00:26:56.589Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.438 1499.0389 00:27:10.93M 2015-11-11T00:26:56.794Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.438 1499.0385 00:27:11.15M 2015-11-11T00:26:56.999Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.438 1499.0378 00:27:11.35M 2015-11-11T00:26:57.204Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.126 34.439 1499.0378 00:27:11.55M 2015-11-11T00:26:57.404Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.126 34.439 1499.0389 00:27:11.75M 2015-11-11T00:26:57.609Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.127 34.440 1499.0396 00:27:11.95M 2015-11-11T00:26:57.814Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.127 34.440 1499.0414 00:27:12.16M 2015-11-11T00:26:58.014Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.127 34.440 1499.0414 00:27:12.37M 2015-11-11T00:26:58.214Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.122 34.435 1499.0350 00:27:12.56M 2015-11-11T00:26:58.419Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.122 34.435 1499.0355 00:27:12.76M 2015-11-11T00:26:58.619Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0359 00:27:12.96M 2015-11-11T00:26:58.824Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0358 00:27:13.18M 2015-11-11T00:26:59.024Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.433 1499.0345 00:27:13.38M 2015-11-11T00:26:59.249Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.433 1499.0337 00:27:13.57M 2015-11-11T00:26:59.434Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0339 00:27:13.79M 2015-11-11T00:26:59.639Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.432 1499.0345 00:27:14.00M 2015-11-11T00:26:59.839Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.433 1499.0348 00:27:14.20M 2015-11-11T00:27:00.044Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.121 34.432 1499.0364 00:27:14.39M 2015-11-11T00:27:00.244Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.121 34.432 1499.0374 00:27:14.59M 2015-11-11T00:27:00.449Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.433 1499.0381 00:27:14.79M 2015-11-11T00:27:00.654Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.122 34.434 1499.0383 00:27:15.01M 2015-11-11T00:27:00.854Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.123 34.434 1499.0380 00:27:15.21M 2015-11-11T00:27:01.059Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0385 00:27:15.41M 2015-11-11T00:27:01.259Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.124 34.435 1499.0394 00:27:15.61M 2015-11-11T00:27:01.464Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.435 1499.0400 00:27:15.81M 2015-11-11T00:27:01.669Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.124 34.435 1499.0400 00:27:16.03M 2015-11-11T00:27:01.869Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.123 34.434 1499.0389 00:27:16.22M 2015-11-11T00:27:02.074Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.123 34.434 1499.0380 00:27:16.42M 2015-11-11T00:27:02.279Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.122 34.433 1499.0366 00:27:16.62M 2015-11-11T00:27:02.479Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.126 34.437 1499.0409 00:27:16.82M 2015-11-11T00:27:02.684Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.127 34.438 1499.0410 00:27:17.04M 2015-11-11T00:27:02.884Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.127 34.438 1499.0413 00:27:17.24M 2015-11-11T00:27:03.089Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.128 34.439 1499.0416 00:27:17.44M 2015-11-11T00:27:03.294Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.128 34.439 1499.0409 00:27:17.64M 2015-11-11T00:27:03.494Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.129 34.440 1499.0421 00:27:17.84M 2015-11-11T00:27:03.714Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.129 34.440 1499.0410 00:27:18.06M 2015-11-11T00:27:03.899Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.129 34.441 1499.0411 00:27:18.27M 2015-11-11T00:27:04.104Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.128 34.440 1499.0402 00:27:18.45M 2015-11-11T00:27:04.306Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.128 34.440 1499.0400 00:27:18.65M 2015-11-11T00:27:04.509Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.128 34.440 1499.0389 00:27:18.85M 2015-11-11T00:27:04.714Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.127 34.440 1499.0385 00:27:19.07M 2015-11-11T00:27:04.914Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.127 34.439 1499.0380 00:27:19.27M 2015-11-11T00:27:05.119Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.126 34.439 1499.0364 00:27:19.47M 2015-11-11T00:27:05.324Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.127 34.439 1499.0374 00:27:19.67M 2015-11-11T00:27:05.524Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.127 34.440 1499.0385 00:27:19.87M 2015-11-11T00:27:05.724Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.120 34.433 1499.0306 00:27:20.09M 2015-11-11T00:27:05.936Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.432 1499.0308 00:27:20.28M 2015-11-11T00:27:06.134Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.433 1499.0326 00:27:20.48M 2015-11-11T00:27:06.346Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.121 34.433 1499.0339 00:27:20.68M 2015-11-11T00:27:06.539Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.122 34.434 1499.0355 00:27:20.88M 2015-11-11T00:27:06.744Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.429 1499.0306 00:27:21.10M 2015-11-11T00:27:06.950Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.116 34.428 1499.0305 00:27:21.30M 2015-11-11T00:27:07.149Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.116 34.428 1499.0308 00:27:21.50M 2015-11-11T00:27:07.354Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.123 34.435 1499.0397 00:27:21.70M 2015-11-11T00:27:07.554Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.125 34.437 1499.0421 00:27:21.90M 2015-11-11T00:27:07.759Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.124 34.436 1499.0414 00:27:22.11M 2015-11-11T00:27:07.959Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.123 34.435 1499.0414 00:27:22.31M 2015-11-11T00:27:08.179Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.123 34.435 1499.0414 00:27:22.51M 2015-11-11T00:27:08.364Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0375 00:27:22.73M 2015-11-11T00:27:08.569Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0374 00:27:22.91M 2015-11-11T00:27:08.769Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.431 1499.0366 00:27:23.13M 2015-11-11T00:27:08.974Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.430 1499.0359 00:27:23.33M 2015-11-11T00:27:09.179Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.430 1499.0353 00:27:23.53M 2015-11-11T00:27:09.379Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.127 34.438 1499.0450 00:27:23.73M 2015-11-11T00:27:09.584Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.127 34.438 1499.0457 00:27:23.92M 2015-11-11T00:27:09.789Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.127 34.438 1499.0449 00:27:24.14M 2015-11-11T00:27:09.994Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.128 34.438 1499.0449 00:27:24.34M 2015-11-11T00:27:10.194Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.128 34.438 1499.0452 00:27:24.54M 2015-11-11T00:27:10.394Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.127 34.438 1499.0443 00:27:24.74M 2015-11-11T00:27:10.600Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.125 34.436 1499.0410 00:27:24.94M 2015-11-11T00:27:10.804Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.124 34.434 1499.0435 00:27:25.16M 2015-11-11T00:27:11.004Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.124 34.434 1499.0433 00:27:25.36M 2015-11-11T00:27:11.209Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.124 34.434 1499.0430 00:27:25.56M 2015-11-11T00:27:11.414Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.434 1499.0425 00:27:25.76M 2015-11-11T00:27:11.614Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.434 1499.0422 00:27:25.95M 2015-11-11T00:27:11.819Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.434 1499.0421 00:27:26.17M 2015-11-11T00:27:12.024Z|I-OCEAN7-304-XXXX| 25.67 12.733 40.124 34.434 1499.0424 00:27:26.37M 2015-11-11T00:27:12.229Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.124 34.433 1499.0426 00:27:26.57M 2015-11-11T00:27:12.430Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.126 34.435 1499.0457 00:27:26.77M 2015-11-11T00:27:12.650Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.122 34.431 1499.0410 00:27:26.97M 2015-11-11T00:27:12.834Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.121 34.431 1499.0410 00:27:27.21M 2015-11-11T00:27:13.039Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.121 34.430 1499.0403 00:27:27.39M 2015-11-11T00:27:13.239Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.120 34.429 1499.0405 00:27:27.59M 2015-11-11T00:27:13.444Z|I-OCEAN7-304-XXXX| 25.73 12.734 40.119 34.428 1499.0397 00:27:27.79M 2015-11-11T00:27:13.644Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.118 34.427 1499.0383 00:27:28.00M 2015-11-11T00:27:13.849Z|I-OCEAN7-304-XXXX| 25.76 12.733 40.117 34.427 1499.0369 00:27:28.20M 2015-11-11T00:27:14.054Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.117 34.426 1499.0363 00:27:28.40M 2015-11-11T00:27:14.254Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.118 34.428 1499.0367 00:27:28.60M 2015-11-11T00:27:14.459Z|I-OCEAN7-304-XXXX| 25.81 12.733 40.118 34.428 1499.0388 00:27:28.80M 2015-11-11T00:27:14.665Z|I-OCEAN7-304-XXXX| 25.78 12.733 40.119 34.428 1499.0385 00:27:29.02M 2015-11-11T00:27:14.865Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.119 34.429 1499.0385 00:27:29.22M 2015-11-11T00:27:15.065Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.119 34.429 1499.0383 00:27:29.42M 2015-11-11T00:27:15.270Z|I-OCEAN7-304-XXXX| 25.82 12.733 40.125 34.434 1499.0461 00:27:29.62M 2015-11-11T00:27:15.475Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.125 34.436 1499.0441 00:27:29.82M 2015-11-11T00:27:15.675Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.125 34.436 1499.0439 00:27:30.03M 2015-11-11T00:27:15.880Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.125 34.436 1499.0425 00:27:30.23M 2015-11-11T00:27:16.079Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.125 34.436 1499.0419 00:27:30.43M 2015-11-11T00:27:16.285Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.125 34.436 1499.0425 00:27:30.63M 2015-11-11T00:27:16.490Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.126 34.437 1499.0443 00:27:30.83M 2015-11-11T00:27:16.690Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.127 34.438 1499.0438 00:27:31.05M 2015-11-11T00:27:16.895Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.119 34.431 1499.0342 00:27:31.25M 2015-11-11T00:27:17.115Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.119 34.431 1499.0330 00:27:31.45M 2015-11-11T00:27:17.300Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0320 00:27:31.66M 2015-11-11T00:27:17.506Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.431 1499.0299 00:27:31.84M 2015-11-11T00:27:17.707Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.431 1499.0297 00:27:32.06M 2015-11-11T00:27:17.910Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.435 1499.0349 00:27:32.26M 2015-11-11T00:27:18.115Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.123 34.436 1499.0358 00:27:32.46M 2015-11-11T00:27:18.315Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.125 34.438 1499.0370 00:27:32.66M 2015-11-11T00:27:18.520Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.126 34.438 1499.0376 00:27:32.86M 2015-11-11T00:27:18.720Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.127 34.439 1499.0392 00:27:33.08M 2015-11-11T00:27:18.970Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.127 34.439 1499.0399 00:27:33.28M 2015-11-11T00:27:19.125Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.127 34.440 1499.0400 00:27:33.52M 2015-11-11T00:27:19.330Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.127 34.440 1499.0396 00:27:33.67M 2015-11-11T00:27:19.530Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.126 34.439 1499.0376 00:27:33.88M 2015-11-11T00:27:19.735Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.125 34.437 1499.0349 00:27:34.09M 2015-11-11T00:27:19.940Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.123 34.436 1499.0334 00:27:34.29M 2015-11-11T00:27:20.145Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.122 34.435 1499.0334 00:27:34.49M 2015-11-11T00:27:20.345Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.121 34.434 1499.0328 00:27:34.69M 2015-11-11T00:27:20.550Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.121 34.433 1499.0331 00:27:34.89M 2015-11-11T00:27:20.755Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.121 34.433 1499.0336 00:27:35.11M 2015-11-11T00:27:20.955Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0332 00:27:35.31M 2015-11-11T00:27:21.160Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.120 34.432 1499.0331 00:27:35.51M 2015-11-11T00:27:21.360Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.430 1499.0319 00:27:35.71M 2015-11-11T00:27:21.580Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.118 34.430 1499.0315 00:27:35.91M 2015-11-11T00:27:21.765Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.117 34.428 1499.0313 00:27:36.14M 2015-11-11T00:27:21.970Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.437 1499.0415 00:27:36.32M 2015-11-11T00:27:22.175Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.438 1499.0422 00:27:36.52M 2015-11-11T00:27:22.375Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.124 34.436 1499.0391 00:27:36.72M 2015-11-11T00:27:22.580Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.123 34.435 1499.0374 00:27:36.92M 2015-11-11T00:27:22.785Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.122 34.434 1499.0365 00:27:37.14M 2015-11-11T00:27:22.985Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.122 34.434 1499.0363 00:27:37.34M 2015-11-11T00:27:23.185Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.121 34.433 1499.0358 00:27:37.54M 2015-11-11T00:27:23.395Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.123 34.435 1499.0378 00:27:37.73M 2015-11-11T00:27:23.595Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.123 34.435 1499.0372 00:27:37.94M 2015-11-11T00:27:23.795Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.123 34.435 1499.0377 00:27:38.15M 2015-11-11T00:27:24.050Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.123 34.435 1499.0385 00:27:38.35M 2015-11-11T00:27:24.205Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.123 34.435 1499.0369 00:27:38.60M 2015-11-11T00:27:24.405Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0358 00:27:38.75M 2015-11-11T00:27:24.610Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0353 00:27:38.95M 2015-11-11T00:27:24.815Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.123 34.435 1499.0360 00:27:39.17M 2015-11-11T00:27:25.015Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.123 34.436 1499.0354 00:27:39.37M 2015-11-11T00:27:25.220Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.122 34.435 1499.0342 00:27:39.57M 2015-11-11T00:27:25.420Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.122 34.435 1499.0337 00:27:39.77M 2015-11-11T00:27:25.625Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.124 34.437 1499.0372 00:27:39.96M 2015-11-11T00:27:25.830Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.124 34.437 1499.0356 00:27:40.19M 2015-11-11T00:27:26.050Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.123 34.436 1499.0347 00:27:40.38M 2015-11-11T00:27:26.235Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.436 1499.0339 00:27:40.60M 2015-11-11T00:27:26.440Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.122 34.435 1499.0344 00:27:40.78M 2015-11-11T00:27:26.640Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.121 34.434 1499.0334 00:27:41.00M 2015-11-11T00:27:26.845Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.120 34.433 1499.0316 00:27:41.20M 2015-11-11T00:27:27.045Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.120 34.433 1499.0305 00:27:41.40M 2015-11-11T00:27:27.245Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.432 1499.0294 00:27:41.60M 2015-11-11T00:27:27.455Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.124 34.437 1499.0356 00:27:41.79M 2015-11-11T00:27:27.655Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.124 34.437 1499.0366 00:27:42.02M 2015-11-11T00:27:27.855Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.120 34.433 1499.0319 00:27:42.21M 2015-11-11T00:27:28.066Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.118 34.431 1499.0303 00:27:42.41M 2015-11-11T00:27:28.265Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.431 1499.0299 00:27:42.61M 2015-11-11T00:27:28.470Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.431 1499.0315 00:27:42.81M 2015-11-11T00:27:28.670Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.119 34.432 1499.0321 00:27:43.03M 2015-11-11T00:27:28.875Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.432 1499.0316 00:27:43.23M 2015-11-11T00:27:29.080Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.115 34.428 1499.0262 00:27:43.43M 2015-11-11T00:27:29.275Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0308 00:27:43.63M 2015-11-11T00:27:29.480Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.432 1499.0310 00:27:43.82M 2015-11-11T00:27:29.685Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0311 00:27:44.04M 2015-11-11T00:27:29.885Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.431 1499.0308 00:27:44.24M 2015-11-11T00:27:30.095Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.431 1499.0302 00:27:44.44M 2015-11-11T00:27:30.295Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.121 34.433 1499.0330 00:27:44.64M 2015-11-11T00:27:30.515Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.434 1499.0330 00:27:44.84M 2015-11-11T00:27:30.700Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.434 1499.0336 00:27:45.08M 2015-11-11T00:27:30.905Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.122 34.434 1499.0350 00:27:45.26M 2015-11-11T00:27:31.105Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.436 1499.0359 00:27:45.46M 2015-11-11T00:27:31.310Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0378 00:27:45.65M 2015-11-11T00:27:31.510Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.127 34.439 1499.0394 00:27:45.85M 2015-11-11T00:27:31.715Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.128 34.440 1499.0400 00:27:46.07M 2015-11-11T00:27:31.920Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.128 34.440 1499.0398 00:27:46.27M 2015-11-11T00:27:32.120Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.129 34.441 1499.0410 00:27:46.47M 2015-11-11T00:27:32.325Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.129 34.441 1499.0414 00:27:46.67M 2015-11-11T00:27:32.525Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.129 34.441 1499.0411 00:27:46.87M 2015-11-11T00:27:32.730Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.128 34.440 1499.0394 00:27:47.09M 2015-11-11T00:27:32.930Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.129 34.441 1499.0408 00:27:47.29M 2015-11-11T00:27:33.135Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.126 34.438 1499.0375 00:27:47.48M 2015-11-11T00:27:33.340Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.125 34.437 1499.0360 00:27:47.69M 2015-11-11T00:27:33.545Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.124 34.436 1499.0355 00:27:47.89M 2015-11-11T00:27:33.745Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.123 34.435 1499.0354 00:27:48.10M 2015-11-11T00:27:33.950Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.122 34.435 1499.0344 00:27:48.30M 2015-11-11T00:27:34.195Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.121 34.433 1499.0339 00:27:48.50M 2015-11-11T00:27:34.355Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.120 34.432 1499.0328 00:27:48.75M 2015-11-11T00:27:34.560Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.121 34.433 1499.0336 00:27:48.90M 2015-11-11T00:27:34.760Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.122 34.433 1499.0352 00:27:49.12M 2015-11-11T00:27:34.980Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0366 00:27:49.32M 2015-11-11T00:27:35.171Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.124 34.435 1499.0389 00:27:49.53M 2015-11-11T00:27:35.370Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.123 34.434 1499.0400 00:27:49.72M 2015-11-11T00:27:35.575Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.126 34.437 1499.0433 00:27:49.92M 2015-11-11T00:27:35.780Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.127 34.437 1499.0442 00:27:50.13M 2015-11-11T00:27:35.980Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.123 34.433 1499.0405 00:27:50.33M 2015-11-11T00:27:36.186Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.122 34.433 1499.0394 00:27:50.53M 2015-11-11T00:27:36.385Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.121 34.432 1499.0394 00:27:50.73M 2015-11-11T00:27:36.590Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.112 34.423 1499.0298 00:27:50.93M 2015-11-11T00:27:36.791Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.117 34.427 1499.0349 00:27:51.15M 2015-11-11T00:27:36.996Z|I-OCEAN7-304-XXXX| 25.83 12.733 40.118 34.428 1499.0380 00:27:51.35M 2015-11-11T00:27:37.196Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.118 34.429 1499.0375 00:27:51.55M 2015-11-11T00:27:37.411Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.118 34.428 1499.0367 00:27:51.75M 2015-11-11T00:27:37.606Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.118 34.428 1499.0367 00:27:51.95M 2015-11-11T00:27:37.806Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.117 34.427 1499.0364 00:27:52.16M 2015-11-11T00:27:38.010Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.120 34.430 1499.0393 00:27:52.36M 2015-11-11T00:27:38.210Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.120 34.431 1499.0394 00:27:52.56M 2015-11-11T00:27:38.416Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.121 34.432 1499.0398 00:27:52.76M 2015-11-11T00:27:38.616Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.122 34.432 1499.0413 00:27:52.96M 2015-11-11T00:27:38.820Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.123 34.434 1499.0431 00:27:53.18M 2015-11-11T00:27:39.026Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.434 1499.0439 00:27:53.38M 2015-11-11T00:27:39.276Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.125 34.435 1499.0446 00:27:53.58M 2015-11-11T00:27:39.446Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.125 34.435 1499.0438 00:27:53.82M 2015-11-11T00:27:39.630Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.125 34.436 1499.0438 00:27:54.01M 2015-11-11T00:27:39.836Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.125 34.436 1499.0430 00:27:54.19M 2015-11-11T00:27:40.041Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.440 1499.0475 00:27:54.39M 2015-11-11T00:27:40.246Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.128 34.438 1499.0450 00:27:54.59M 2015-11-11T00:27:40.446Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.116 34.427 1499.0309 00:27:54.79M 2015-11-11T00:27:40.646Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.115 34.427 1499.0304 00:27:55.01M 2015-11-11T00:27:40.851Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.115 34.426 1499.0309 00:27:55.21M 2015-11-11T00:27:41.056Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.115 34.426 1499.0308 00:27:55.41M 2015-11-11T00:27:41.261Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.114 34.425 1499.0315 00:27:55.60M 2015-11-11T00:27:41.461Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.114 34.425 1499.0305 00:27:55.81M 2015-11-11T00:27:41.667Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.114 34.424 1499.0292 00:27:56.02M 2015-11-11T00:27:41.866Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.113 34.424 1499.0277 00:27:56.22M 2015-11-11T00:27:42.097Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.112 34.423 1499.0281 00:27:56.42M 2015-11-11T00:27:42.276Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.118 34.429 1499.0348 00:27:56.62M 2015-11-11T00:27:42.476Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.127 34.438 1499.0449 00:27:56.82M 2015-11-11T00:27:42.681Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.128 34.438 1499.0465 00:27:57.04M 2015-11-11T00:27:42.881Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.126 34.436 1499.0439 00:27:57.24M 2015-11-11T00:27:43.086Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.125 34.435 1499.0419 00:27:57.44M 2015-11-11T00:27:43.291Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.123 34.434 1499.0405 00:27:57.64M 2015-11-11T00:27:43.491Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.122 34.432 1499.0386 00:27:57.83M 2015-11-11T00:27:43.696Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.121 34.432 1499.0372 00:27:58.05M 2015-11-11T00:27:43.916Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.121 34.432 1499.0366 00:27:58.25M 2015-11-11T00:27:44.101Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.433 1499.0361 00:27:58.47M 2015-11-11T00:27:44.351Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.433 1499.0358 00:27:58.65M 2015-11-11T00:27:44.507Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.121 34.433 1499.0356 00:27:58.89M 2015-11-11T00:27:44.711Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.121 34.433 1499.0352 00:27:59.07M 2015-11-11T00:27:44.916Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.122 34.434 1499.0348 00:27:59.27M 2015-11-11T00:27:45.116Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.128 34.440 1499.0415 00:27:59.47M 2015-11-11T00:27:45.321Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.128 34.440 1499.0414 00:27:59.67M 2015-11-11T00:27:45.521Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.129 34.441 1499.0422 00:27:59.86M 2015-11-11T00:27:45.721Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.127 34.440 1499.0400 00:28:00.08M 2015-11-11T00:27:45.926Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.127 34.440 1499.0385 00:28:00.28M 2015-11-11T00:27:46.131Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.126 34.439 1499.0392 00:28:00.48M 2015-11-11T00:27:46.336Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.126 34.439 1499.0385 00:28:00.68M 2015-11-11T00:27:46.536Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.126 34.438 1499.0374 00:28:00.88M 2015-11-11T00:27:46.741Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.125 34.438 1499.0374 00:28:01.10M 2015-11-11T00:27:46.946Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.125 34.438 1499.0377 00:28:01.30M 2015-11-11T00:27:47.146Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.124 34.436 1499.0372 00:28:01.50M 2015-11-11T00:27:47.351Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.124 34.436 1499.0381 00:28:01.70M 2015-11-11T00:27:47.551Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.124 34.436 1499.0378 00:28:01.89M 2015-11-11T00:27:47.756Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.123 34.436 1499.0383 00:28:02.11M 2015-11-11T00:27:47.961Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.435 1499.0388 00:28:02.31M 2015-11-11T00:27:48.161Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.123 34.435 1499.0388 00:28:02.51M 2015-11-11T00:27:48.381Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.124 34.435 1499.0392 00:28:02.71M 2015-11-11T00:27:48.566Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.119 34.430 1499.0337 00:28:02.93M 2015-11-11T00:27:48.782Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.434 1499.0388 00:28:03.13M 2015-11-11T00:27:48.976Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.124 34.435 1499.0406 00:28:03.33M 2015-11-11T00:27:49.176Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.126 34.436 1499.0433 00:28:03.53M 2015-11-11T00:27:49.426Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.437 1499.0448 00:28:03.73M 2015-11-11T00:27:49.586Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.127 34.437 1499.0441 00:28:03.97M 2015-11-11T00:27:49.781Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.126 34.436 1499.0447 00:28:04.14M 2015-11-11T00:27:49.991Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.126 34.436 1499.0457 00:28:04.34M 2015-11-11T00:27:50.191Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.126 34.436 1499.0448 00:28:04.54M 2015-11-11T00:27:50.396Z|I-OCEAN7-304-XXXX| 25.63 12.733 40.126 34.436 1499.0443 00:28:04.74M 2015-11-11T00:27:50.597Z|I-OCEAN7-304-XXXX| 25.63 12.734 40.126 34.435 1499.0458 00:28:04.94M 2015-11-11T00:27:50.801Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.126 34.435 1499.0454 00:28:05.16M 2015-11-11T00:27:51.006Z|I-OCEAN7-304-XXXX| 25.62 12.734 40.126 34.435 1499.0461 00:28:05.36M 2015-11-11T00:27:51.206Z|I-OCEAN7-304-XXXX| 25.60 12.734 40.118 34.427 1499.0364 00:28:05.56M 2015-11-11T00:27:51.411Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.117 34.427 1499.0344 00:28:05.75M 2015-11-11T00:27:51.611Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.117 34.427 1499.0330 00:28:05.95M 2015-11-11T00:27:51.816Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.115 34.426 1499.0317 00:28:06.17M 2015-11-11T00:27:52.021Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.115 34.425 1499.0311 00:28:06.37M 2015-11-11T00:27:52.221Z|I-OCEAN7-304-XXXX| 25.68 12.733 40.115 34.425 1499.0314 00:28:06.57M 2015-11-11T00:27:52.434Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.114 34.424 1499.0297 00:28:06.77M 2015-11-11T00:27:52.631Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.113 34.424 1499.0284 00:28:06.97M 2015-11-11T00:27:52.851Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.113 34.425 1499.0277 00:28:07.19M 2015-11-11T00:27:53.031Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.113 34.425 1499.0271 00:28:07.40M 2015-11-11T00:27:53.261Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.429 1499.0310 00:28:07.58M 2015-11-11T00:27:53.441Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.430 1499.0313 00:28:07.79M 2015-11-11T00:27:53.646Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.124 34.436 1499.0374 00:28:08.00M 2015-11-11T00:27:53.846Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.124 34.437 1499.0382 00:28:08.20M 2015-11-11T00:27:54.051Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.125 34.437 1499.0397 00:28:08.40M 2015-11-11T00:27:54.251Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.126 34.438 1499.0410 00:28:08.60M 2015-11-11T00:27:54.456Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.127 34.439 1499.0428 00:28:08.80M 2015-11-11T00:27:54.656Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.127 34.439 1499.0439 00:28:09.02M 2015-11-11T00:27:54.861Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.127 34.439 1499.0441 00:28:09.22M 2015-11-11T00:27:55.066Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.128 34.440 1499.0444 00:28:09.41M 2015-11-11T00:27:55.266Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.128 34.440 1499.0446 00:28:09.62M 2015-11-11T00:27:55.471Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.127 34.439 1499.0432 00:28:09.81M 2015-11-11T00:27:55.671Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.439 1499.0420 00:28:10.03M 2015-11-11T00:27:55.876Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.125 34.437 1499.0410 00:28:10.23M 2015-11-11T00:27:56.076Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.432 1499.0356 00:28:10.43M 2015-11-11T00:27:56.281Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.432 1499.0348 00:28:10.63M 2015-11-11T00:27:56.486Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.431 1499.0344 00:28:10.83M 2015-11-11T00:27:56.686Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0337 00:28:11.05M 2015-11-11T00:27:56.891Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0325 00:28:11.25M 2015-11-11T00:27:57.096Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.430 1499.0315 00:28:11.45M 2015-11-11T00:27:57.317Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.116 34.429 1499.0291 00:28:11.65M 2015-11-11T00:27:57.501Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.115 34.427 1499.0277 00:28:11.86M 2015-11-11T00:27:57.701Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.115 34.427 1499.0267 00:28:12.06M 2015-11-11T00:27:57.908Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0264 00:28:12.26M 2015-11-11T00:27:58.111Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0269 00:28:12.46M 2015-11-11T00:27:58.311Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.115 34.428 1499.0270 00:28:12.66M 2015-11-11T00:27:58.517Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.116 34.429 1499.0277 00:28:12.86M 2015-11-11T00:27:58.721Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.117 34.430 1499.0282 00:28:13.08M 2015-11-11T00:27:58.921Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.431 1499.0299 00:28:13.28M 2015-11-11T00:27:59.126Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.432 1499.0315 00:28:13.48M 2015-11-11T00:27:59.326Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.121 34.433 1499.0328 00:28:13.68M 2015-11-11T00:27:59.576Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0381 00:28:13.87M 2015-11-11T00:27:59.736Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.125 34.437 1499.0375 00:28:14.14M 2015-11-11T00:27:59.936Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.125 34.436 1499.0375 00:28:14.29M 2015-11-11T00:28:00.142Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.435 1499.0349 00:28:14.49M 2015-11-11T00:28:00.341Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.122 34.434 1499.0341 00:28:14.69M 2015-11-11T00:28:00.546Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.120 34.433 1499.0305 00:28:14.89M 2015-11-11T00:28:00.751Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.119 34.431 1499.0294 00:28:15.11M 2015-11-11T00:28:00.951Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.117 34.430 1499.0280 00:28:15.31M 2015-11-11T00:28:01.156Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.117 34.429 1499.0270 00:28:15.51M 2015-11-11T00:28:01.357Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.116 34.429 1499.0269 00:28:15.71M 2015-11-11T00:28:01.561Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.116 34.428 1499.0265 00:28:15.90M 2015-11-11T00:28:01.782Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.116 34.428 1499.0269 00:28:16.12M 2015-11-11T00:28:01.966Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.116 34.429 1499.0270 00:28:16.34M 2015-11-11T00:28:02.171Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.118 34.430 1499.0289 00:28:16.52M 2015-11-11T00:28:02.377Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.118 34.431 1499.0294 00:28:16.72M 2015-11-11T00:28:02.577Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.118 34.430 1499.0288 00:28:16.92M 2015-11-11T00:28:02.782Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.430 1499.0291 00:28:17.14M 2015-11-11T00:28:02.982Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.430 1499.0282 00:28:17.34M 2015-11-11T00:28:03.188Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.116 34.429 1499.0280 00:28:17.54M 2015-11-11T00:28:03.392Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.116 34.428 1499.0272 00:28:17.74M 2015-11-11T00:28:03.591Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.119 34.431 1499.0315 00:28:17.93M 2015-11-11T00:28:03.797Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.119 34.431 1499.0320 00:28:18.15M 2015-11-11T00:28:03.997Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.120 34.432 1499.0332 00:28:18.35M 2015-11-11T00:28:04.205Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.121 34.433 1499.0354 00:28:18.55M 2015-11-11T00:28:04.402Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.122 34.433 1499.0375 00:28:18.75M 2015-11-11T00:28:04.602Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.434 1499.0402 00:28:18.95M 2015-11-11T00:28:04.812Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.124 34.435 1499.0417 00:28:19.16M 2015-11-11T00:28:05.012Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.125 34.436 1499.0430 00:28:19.37M 2015-11-11T00:28:05.217Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.125 34.436 1499.0421 00:28:19.57M 2015-11-11T00:28:05.422Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.125 34.436 1499.0424 00:28:19.76M 2015-11-11T00:28:05.622Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.125 34.436 1499.0425 00:28:19.96M 2015-11-11T00:28:05.827Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.124 34.435 1499.0415 00:28:20.18M 2015-11-11T00:28:06.027Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.123 34.434 1499.0411 00:28:20.38M 2015-11-11T00:28:06.247Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.123 34.434 1499.0413 00:28:20.58M 2015-11-11T00:28:06.437Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.123 34.433 1499.0409 00:28:20.80M 2015-11-11T00:28:06.637Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.122 34.433 1499.0396 00:28:21.00M 2015-11-11T00:28:06.837Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.430 1499.0363 00:28:21.20M 2015-11-11T00:28:07.042Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.430 1499.0358 00:28:21.39M 2015-11-11T00:28:07.247Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.431 1499.0360 00:28:21.60M 2015-11-11T00:28:07.452Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.120 34.432 1499.0360 00:28:21.79M 2015-11-11T00:28:07.652Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.115 34.427 1499.0294 00:28:22.01M 2015-11-11T00:28:07.857Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.115 34.428 1499.0287 00:28:22.21M 2015-11-11T00:28:08.057Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.428 1499.0298 00:28:22.41M 2015-11-11T00:28:08.262Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.116 34.429 1499.0303 00:28:22.61M 2015-11-11T00:28:08.467Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.124 34.436 1499.0389 00:28:22.81M 2015-11-11T00:28:08.667Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.124 34.437 1499.0358 00:28:23.03M 2015-11-11T00:28:08.872Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.119 34.432 1499.0298 00:28:23.23M 2015-11-11T00:28:09.072Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.117 34.431 1499.0282 00:28:23.42M 2015-11-11T00:28:09.277Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.430 1499.0273 00:28:23.62M 2015-11-11T00:28:09.477Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.119 34.433 1499.0309 00:28:23.82M 2015-11-11T00:28:09.687Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.120 34.433 1499.0310 00:28:24.04M 2015-11-11T00:28:09.887Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.118 34.432 1499.0293 00:28:24.24M 2015-11-11T00:28:10.092Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.118 34.431 1499.0289 00:28:24.44M 2015-11-11T00:28:10.292Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.431 1499.0291 00:28:24.64M 2015-11-11T00:28:10.492Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.117 34.431 1499.0289 00:28:24.84M 2015-11-11T00:28:10.712Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.431 1499.0287 00:28:25.06M 2015-11-11T00:28:10.902Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.431 1499.0304 00:28:25.27M 2015-11-11T00:28:11.102Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.430 1499.0319 00:28:25.46M 2015-11-11T00:28:11.307Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.118 34.430 1499.0331 00:28:25.65M 2015-11-11T00:28:11.512Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.119 34.430 1499.0350 00:28:25.85M 2015-11-11T00:28:11.717Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.120 34.430 1499.0366 00:28:26.07M 2015-11-11T00:28:11.917Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.118 34.428 1499.0350 00:28:26.27M 2015-11-11T00:28:12.117Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.117 34.427 1499.0352 00:28:26.47M 2015-11-11T00:28:12.322Z|I-OCEAN7-304-XXXX| 25.70 12.733 40.116 34.426 1499.0342 00:28:26.67M 2015-11-11T00:28:12.527Z|I-OCEAN7-304-XXXX| 25.64 12.733 40.115 34.425 1499.0328 00:28:26.87M 2015-11-11T00:28:12.727Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.114 34.424 1499.0314 00:28:27.09M 2015-11-11T00:28:12.932Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.114 34.424 1499.0316 00:28:27.29M 2015-11-11T00:28:13.137Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.114 34.424 1499.0319 00:28:27.49M 2015-11-11T00:28:13.332Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.114 34.424 1499.0315 00:28:27.69M 2015-11-11T00:28:13.542Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.114 34.424 1499.0321 00:28:27.88M 2015-11-11T00:28:13.742Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.115 34.424 1499.0321 00:28:28.10M 2015-11-11T00:28:13.942Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0417 00:28:28.30M 2015-11-11T00:28:14.147Z|I-OCEAN7-304-XXXX| 25.61 12.733 40.124 34.434 1499.0410 00:28:28.50M 2015-11-11T00:28:14.352Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.125 34.435 1499.0411 00:28:28.70M 2015-11-11T00:28:14.557Z|I-OCEAN7-304-XXXX| 25.60 12.732 40.125 34.435 1499.0400 00:28:28.90M 2015-11-11T00:28:14.757Z|I-OCEAN7-304-XXXX| 25.62 12.732 40.124 34.435 1499.0392 00:28:29.12M 2015-11-11T00:28:14.962Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0381 00:28:29.32M 2015-11-11T00:28:15.182Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.115 34.427 1499.0272 00:28:29.52M 2015-11-11T00:28:15.367Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.118 34.430 1499.0310 00:28:29.73M 2015-11-11T00:28:15.583Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.431 1499.0327 00:28:29.91M 2015-11-11T00:28:15.772Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.430 1499.0322 00:28:30.13M 2015-11-11T00:28:15.977Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.118 34.429 1499.0315 00:28:30.33M 2015-11-11T00:28:16.177Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.116 34.428 1499.0303 00:28:30.53M 2015-11-11T00:28:16.382Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.116 34.427 1499.0299 00:28:30.73M 2015-11-11T00:28:16.588Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.116 34.427 1499.0299 00:28:30.93M 2015-11-11T00:28:16.792Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.115 34.427 1499.0303 00:28:31.15M 2015-11-11T00:28:16.992Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.115 34.427 1499.0299 00:28:31.35M 2015-11-11T00:28:17.197Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.116 34.428 1499.0314 00:28:31.55M 2015-11-11T00:28:17.397Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.116 34.428 1499.0316 00:28:31.74M 2015-11-11T00:28:17.602Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.117 34.428 1499.0327 00:28:31.94M 2015-11-11T00:28:17.802Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.117 34.428 1499.0331 00:28:32.16M 2015-11-11T00:28:18.007Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.429 1499.0345 00:28:32.36M 2015-11-11T00:28:18.212Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.118 34.429 1499.0353 00:28:32.56M 2015-11-11T00:28:18.412Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.119 34.431 1499.0360 00:28:32.76M 2015-11-11T00:28:18.617Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.432 1499.0360 00:28:32.96M 2015-11-11T00:28:18.817Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.433 1499.0360 00:28:33.18M 2015-11-11T00:28:19.022Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.434 1499.0356 00:28:33.37M 2015-11-11T00:28:19.228Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.435 1499.0356 00:28:33.57M 2015-11-11T00:28:19.427Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.122 34.435 1499.0349 00:28:33.77M 2015-11-11T00:28:19.647Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.121 34.434 1499.0338 00:28:33.97M 2015-11-11T00:28:19.832Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.122 34.435 1499.0354 00:28:34.21M 2015-11-11T00:28:20.037Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.122 34.435 1499.0347 00:28:34.39M 2015-11-11T00:28:20.242Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.122 34.435 1499.0338 00:28:34.59M 2015-11-11T00:28:20.442Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.121 34.434 1499.0327 00:28:34.79M 2015-11-11T00:28:20.647Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.121 34.434 1499.0323 00:28:35.01M 2015-11-11T00:28:20.852Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.120 34.434 1499.0306 00:28:35.21M 2015-11-11T00:28:21.052Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.120 34.433 1499.0309 00:28:35.41M 2015-11-11T00:28:21.252Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.119 34.433 1499.0299 00:28:35.61M 2015-11-11T00:28:21.457Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.432 1499.0277 00:28:35.80M 2015-11-11T00:28:21.662Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.116 34.430 1499.0253 00:28:36.02M 2015-11-11T00:28:21.862Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.113 34.427 1499.0216 00:28:36.22M 2015-11-11T00:28:22.067Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.112 34.426 1499.0209 00:28:36.42M 2015-11-11T00:28:22.272Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.112 34.426 1499.0209 00:28:36.62M 2015-11-11T00:28:22.472Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.113 34.426 1499.0216 00:28:36.82M 2015-11-11T00:28:22.677Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.113 34.427 1499.0222 00:28:37.04M 2015-11-11T00:28:22.882Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.114 34.428 1499.0244 00:28:37.24M 2015-11-11T00:28:23.082Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.116 34.429 1499.0273 00:28:37.44M 2015-11-11T00:28:23.302Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.431 1499.0300 00:28:37.63M 2015-11-11T00:28:23.487Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.431 1499.0313 00:28:37.83M 2015-11-11T00:28:23.692Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.431 1499.0322 00:28:38.05M 2015-11-11T00:28:23.893Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.119 34.431 1499.0334 00:28:38.25M 2015-11-11T00:28:24.113Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.119 34.430 1499.0339 00:28:38.45M 2015-11-11T00:28:24.297Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.119 34.430 1499.0343 00:28:38.67M 2015-11-11T00:28:24.504Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.119 34.431 1499.0344 00:28:38.85M 2015-11-11T00:28:24.708Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.120 34.431 1499.0347 00:28:39.07M 2015-11-11T00:28:24.912Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.120 34.431 1499.0354 00:28:39.27M 2015-11-11T00:28:25.112Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.120 34.432 1499.0356 00:28:39.47M 2015-11-11T00:28:25.318Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.120 34.431 1499.0361 00:28:39.67M 2015-11-11T00:28:25.518Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.431 1499.0355 00:28:39.86M 2015-11-11T00:28:25.723Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.119 34.430 1499.0343 00:28:40.08M 2015-11-11T00:28:25.922Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.430 1499.0331 00:28:40.28M 2015-11-11T00:28:26.128Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.118 34.430 1499.0326 00:28:40.48M 2015-11-11T00:28:26.328Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.117 34.428 1499.0314 00:28:40.68M 2015-11-11T00:28:26.533Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.116 34.427 1499.0314 00:28:40.88M 2015-11-11T00:28:26.738Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.428 1499.0320 00:28:41.10M 2015-11-11T00:28:26.938Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.118 34.429 1499.0328 00:28:41.30M 2015-11-11T00:28:27.143Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.118 34.429 1499.0342 00:28:41.49M 2015-11-11T00:28:27.348Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.119 34.430 1499.0352 00:28:41.69M 2015-11-11T00:28:27.553Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.119 34.430 1499.0360 00:28:41.89M 2015-11-11T00:28:27.753Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.120 34.430 1499.0367 00:28:42.11M 2015-11-11T00:28:27.958Z|I-OCEAN7-304-XXXX| 25.67 12.732 40.120 34.430 1499.0372 00:28:42.31M 2015-11-11T00:28:28.158Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.121 34.431 1499.0374 00:28:42.51M 2015-11-11T00:28:28.363Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.121 34.431 1499.0369 00:28:42.71M 2015-11-11T00:28:28.583Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.119 34.430 1499.0353 00:28:42.91M 2015-11-11T00:28:28.768Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.118 34.429 1499.0349 00:28:43.14M 2015-11-11T00:28:28.968Z|I-OCEAN7-304-XXXX| 25.66 12.733 40.117 34.427 1499.0343 00:28:43.32M 2015-11-11T00:28:29.178Z|I-OCEAN7-304-XXXX| 25.65 12.733 40.116 34.427 1499.0327 00:28:43.52M 2015-11-11T00:28:29.382Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.115 34.425 1499.0293 00:28:43.73M 2015-11-11T00:28:29.578Z|I-OCEAN7-304-XXXX| 25.59 12.732 40.118 34.428 1499.0317 00:28:43.92M 2015-11-11T00:28:29.784Z|I-OCEAN7-304-XXXX| 25.64 12.732 40.116 34.427 1499.0303 00:28:44.14M 2015-11-11T00:28:29.988Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.116 34.427 1499.0295 00:28:44.34M 2015-11-11T00:28:30.188Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.116 34.428 1499.0289 00:28:44.54M 2015-11-11T00:28:30.393Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.117 34.428 1499.0291 00:28:44.74M 2015-11-11T00:28:30.598Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.117 34.428 1499.0298 00:28:44.94M 2015-11-11T00:28:30.798Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.116 34.428 1499.0283 00:28:45.16M 2015-11-11T00:28:31.003Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.428 1499.0282 00:28:45.36M 2015-11-11T00:28:31.203Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.116 34.428 1499.0288 00:28:45.56M 2015-11-11T00:28:31.408Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.432 1499.0342 00:28:45.75M 2015-11-11T00:28:31.608Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.433 1499.0350 00:28:45.95M 2015-11-11T00:28:31.813Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.433 1499.0356 00:28:46.17M 2015-11-11T00:28:32.018Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.122 34.434 1499.0365 00:28:46.37M 2015-11-11T00:28:32.218Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0371 00:28:46.57M 2015-11-11T00:28:32.424Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.123 34.435 1499.0389 00:28:46.77M 2015-11-11T00:28:32.628Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.124 34.435 1499.0403 00:28:46.97M 2015-11-11T00:28:32.828Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.124 34.435 1499.0406 00:28:47.19M 2015-11-11T00:28:33.048Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.123 34.434 1499.0393 00:28:47.39M 2015-11-11T00:28:33.233Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.434 1499.0394 00:28:47.60M 2015-11-11T00:28:33.438Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.434 1499.0394 00:28:47.78M 2015-11-11T00:28:33.643Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.124 34.435 1499.0403 00:28:48.00M 2015-11-11T00:28:33.843Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.124 34.436 1499.0408 00:28:48.20M 2015-11-11T00:28:34.043Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.124 34.435 1499.0403 00:28:48.40M 2015-11-11T00:28:34.253Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.434 1499.0398 00:28:48.60M 2015-11-11T00:28:34.453Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.125 34.436 1499.0428 00:28:48.80M 2015-11-11T00:28:34.662Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0410 00:28:49.02M 2015-11-11T00:28:34.858Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.123 34.435 1499.0402 00:28:49.22M 2015-11-11T00:28:35.064Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.434 1499.0386 00:28:49.41M 2015-11-11T00:28:35.264Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0376 00:28:49.61M 2015-11-11T00:28:35.468Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0359 00:28:49.81M 2015-11-11T00:28:35.668Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.431 1499.0350 00:28:50.03M 2015-11-11T00:28:35.873Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.431 1499.0358 00:28:50.23M 2015-11-11T00:28:36.078Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.118 34.430 1499.0339 00:28:50.43M 2015-11-11T00:28:36.278Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.118 34.430 1499.0328 00:28:50.63M 2015-11-11T00:28:36.483Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.118 34.429 1499.0325 00:28:50.83M 2015-11-11T00:28:36.683Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.121 34.433 1499.0359 00:28:51.05M 2015-11-11T00:28:36.888Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.434 1499.0366 00:28:51.24M 2015-11-11T00:28:37.093Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.122 34.434 1499.0369 00:28:51.45M 2015-11-11T00:28:37.293Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.122 34.434 1499.0356 00:28:51.64M 2015-11-11T00:28:37.513Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.121 34.434 1499.0342 00:28:51.84M 2015-11-11T00:28:37.698Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.121 34.434 1499.0319 00:28:52.08M 2015-11-11T00:28:37.905Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.120 34.433 1499.0311 00:28:52.26M 2015-11-11T00:28:38.108Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.433 1499.0297 00:28:52.46M 2015-11-11T00:28:38.308Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.118 34.431 1499.0286 00:28:52.66M 2015-11-11T00:28:38.513Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.117 34.430 1499.0275 00:28:52.86M 2015-11-11T00:28:38.742Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.116 34.429 1499.0273 00:28:53.08M 2015-11-11T00:28:38.918Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.115 34.428 1499.0271 00:28:53.28M 2015-11-11T00:28:39.123Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.427 1499.0270 00:28:53.47M 2015-11-11T00:28:39.323Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.114 34.427 1499.0255 00:28:53.67M 2015-11-11T00:28:39.523Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.113 34.426 1499.0239 00:28:53.87M 2015-11-11T00:28:39.728Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.120 34.433 1499.0317 00:28:54.09M 2015-11-11T00:28:39.933Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.122 34.434 1499.0332 00:28:54.29M 2015-11-11T00:28:40.138Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.436 1499.0352 00:28:54.49M 2015-11-11T00:28:40.342Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.123 34.436 1499.0349 00:28:54.69M 2015-11-11T00:28:40.543Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.123 34.436 1499.0347 00:28:54.89M 2015-11-11T00:28:40.748Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.118 34.431 1499.0289 00:28:55.11M 2015-11-11T00:28:40.948Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.117 34.431 1499.0275 00:28:55.31M 2015-11-11T00:28:41.153Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.117 34.430 1499.0269 00:28:55.51M 2015-11-11T00:28:41.353Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.116 34.430 1499.0258 00:28:55.70M 2015-11-11T00:28:41.558Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.116 34.429 1499.0247 00:28:55.90M 2015-11-11T00:28:41.763Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.115 34.429 1499.0237 00:28:56.12M 2015-11-11T00:28:41.978Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.114 34.428 1499.0221 00:28:56.32M 2015-11-11T00:28:42.168Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.113 34.427 1499.0217 00:28:56.54M 2015-11-11T00:28:42.373Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.114 34.427 1499.0225 00:28:56.72M 2015-11-11T00:28:42.573Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.114 34.427 1499.0236 00:28:56.92M 2015-11-11T00:28:42.778Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.113 34.427 1499.0240 00:28:57.14M 2015-11-11T00:28:42.984Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.113 34.426 1499.0244 00:28:57.34M 2015-11-11T00:28:43.184Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.432 1499.0322 00:28:57.54M 2015-11-11T00:28:43.384Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.432 1499.0326 00:28:57.73M 2015-11-11T00:28:43.588Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.433 1499.0333 00:28:57.93M 2015-11-11T00:28:43.793Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.122 34.434 1499.0344 00:28:58.15M 2015-11-11T00:28:43.993Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.122 34.434 1499.0349 00:28:58.35M 2015-11-11T00:28:44.198Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.432 1499.0317 00:28:58.55M 2015-11-11T00:28:44.403Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.110 34.423 1499.0201 00:28:58.75M 2015-11-11T00:28:44.608Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.111 34.424 1499.0206 00:28:58.95M 2015-11-11T00:28:44.808Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.122 34.435 1499.0336 00:28:59.17M 2015-11-11T00:28:45.008Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.122 34.435 1499.0333 00:28:59.37M 2015-11-11T00:28:45.213Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.123 34.436 1499.0336 00:28:59.56M 2015-11-11T00:28:45.422Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.124 34.436 1499.0349 00:28:59.76M 2015-11-11T00:28:45.618Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.124 34.437 1499.0363 00:28:59.96M 2015-11-11T00:28:45.824Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.121 34.434 1499.0328 00:29:00.18M 2015-11-11T00:28:46.024Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0310 00:29:00.38M 2015-11-11T00:28:46.228Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.118 34.431 1499.0287 00:29:00.58M 2015-11-11T00:28:46.448Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0303 00:29:00.78M 2015-11-11T00:28:46.633Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0313 00:29:01.02M 2015-11-11T00:28:46.862Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.432 1499.0320 00:29:01.19M 2015-11-11T00:28:47.044Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.432 1499.0326 00:29:01.39M 2015-11-11T00:28:47.243Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.120 34.432 1499.0336 00:29:01.59M 2015-11-11T00:28:47.448Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0322 00:29:01.79M 2015-11-11T00:28:47.648Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0323 00:29:02.01M 2015-11-11T00:28:47.854Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0322 00:29:02.21M 2015-11-11T00:28:48.054Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.118 34.430 1499.0317 00:29:02.41M 2015-11-11T00:28:48.259Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0320 00:29:02.61M 2015-11-11T00:28:48.464Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0311 00:29:02.81M 2015-11-11T00:28:48.664Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.431 1499.0317 00:29:03.03M 2015-11-11T00:28:48.868Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.430 1499.0308 00:29:03.23M 2015-11-11T00:28:49.074Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.431 1499.0305 00:29:03.43M 2015-11-11T00:28:49.274Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0308 00:29:03.62M 2015-11-11T00:28:49.473Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.124 34.437 1499.0377 00:29:03.82M 2015-11-11T00:28:49.679Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.125 34.438 1499.0383 00:29:04.04M 2015-11-11T00:28:49.884Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.124 34.437 1499.0370 00:29:04.24M 2015-11-11T00:28:50.084Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.123 34.437 1499.0358 00:29:04.44M 2015-11-11T00:28:50.289Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.123 34.436 1499.0349 00:29:04.64M 2015-11-11T00:28:50.494Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.122 34.436 1499.0347 00:29:04.84M 2015-11-11T00:28:50.694Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.115 34.429 1499.0267 00:29:05.06M 2015-11-11T00:28:50.914Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.115 34.428 1499.0255 00:29:05.26M 2015-11-11T00:28:51.099Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.114 34.428 1499.0255 00:29:05.47M 2015-11-11T00:28:51.305Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.113 34.427 1499.0248 00:29:05.65M 2015-11-11T00:28:51.509Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.113 34.427 1499.0251 00:29:05.85M 2015-11-11T00:28:51.709Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.113 34.427 1499.0248 00:29:06.07M 2015-11-11T00:28:51.909Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.113 34.427 1499.0242 00:29:06.27M 2015-11-11T00:28:52.114Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.113 34.427 1499.0247 00:29:06.47M 2015-11-11T00:28:52.319Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.114 34.427 1499.0260 00:29:06.67M 2015-11-11T00:28:52.519Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0272 00:29:06.87M 2015-11-11T00:28:52.724Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.115 34.428 1499.0281 00:29:07.08M 2015-11-11T00:28:52.929Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.116 34.428 1499.0286 00:29:07.28M 2015-11-11T00:28:53.140Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0287 00:29:07.48M 2015-11-11T00:28:53.334Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.427 1499.0281 00:29:07.68M 2015-11-11T00:28:53.539Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.427 1499.0284 00:29:07.88M 2015-11-11T00:28:53.739Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.115 34.427 1499.0281 00:29:08.10M 2015-11-11T00:28:53.944Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.114 34.426 1499.0277 00:29:08.30M 2015-11-11T00:28:54.144Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.115 34.426 1499.0287 00:29:08.50M 2015-11-11T00:28:54.377Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.115 34.427 1499.0293 00:29:08.70M 2015-11-11T00:28:54.554Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.116 34.428 1499.0300 00:29:08.90M 2015-11-11T00:28:54.754Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.429 1499.0303 00:29:09.12M 2015-11-11T00:28:54.959Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.430 1499.0298 00:29:09.32M 2015-11-11T00:28:55.164Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.431 1499.0284 00:29:09.51M 2015-11-11T00:28:55.384Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.119 34.433 1499.0291 00:29:09.71M 2015-11-11T00:28:55.569Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.121 34.434 1499.0288 00:29:09.93M 2015-11-11T00:28:55.769Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.121 34.435 1499.0292 00:29:10.13M 2015-11-11T00:28:55.974Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.120 34.434 1499.0284 00:29:10.33M 2015-11-11T00:28:56.179Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.120 34.434 1499.0277 00:29:10.53M 2015-11-11T00:28:56.379Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.118 34.432 1499.0261 00:29:10.73M 2015-11-11T00:28:56.584Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.118 34.432 1499.0253 00:29:10.93M 2015-11-11T00:28:56.789Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.118 34.432 1499.0239 00:29:11.15M 2015-11-11T00:28:56.989Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.117 34.432 1499.0229 00:29:11.35M 2015-11-11T00:28:57.189Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.117 34.432 1499.0222 00:29:11.54M 2015-11-11T00:28:57.394Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.113 34.428 1499.0182 00:29:11.74M 2015-11-11T00:28:57.594Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.113 34.428 1499.0193 00:29:11.94M 2015-11-11T00:28:57.799Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.113 34.428 1499.0201 00:29:12.16M 2015-11-11T00:28:58.004Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.114 34.428 1499.0220 00:29:12.36M 2015-11-11T00:28:58.209Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.115 34.429 1499.0239 00:29:12.56M 2015-11-11T00:28:58.409Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.429 1499.0260 00:29:12.76M 2015-11-11T00:28:58.609Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.115 34.428 1499.0255 00:29:12.96M 2015-11-11T00:28:58.814Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.114 34.427 1499.0259 00:29:13.17M 2015-11-11T00:28:59.019Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.115 34.427 1499.0277 00:29:13.37M 2015-11-11T00:28:59.219Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.427 1499.0289 00:29:13.57M 2015-11-11T00:28:59.424Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.427 1499.0284 00:29:13.77M 2015-11-11T00:28:59.629Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.115 34.427 1499.0282 00:29:13.97M 2015-11-11T00:28:59.849Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0293 00:29:14.19M 2015-11-11T00:29:00.029Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.110 34.423 1499.0238 00:29:14.41M 2015-11-11T00:29:00.239Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.109 34.422 1499.0232 00:29:14.59M 2015-11-11T00:29:00.439Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.109 34.422 1499.0226 00:29:14.79M 2015-11-11T00:29:00.644Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.109 34.421 1499.0223 00:29:15.00M 2015-11-11T00:29:00.849Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.109 34.422 1499.0222 00:29:15.21M 2015-11-11T00:29:01.049Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.110 34.423 1499.0237 00:29:15.40M 2015-11-11T00:29:01.254Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.111 34.423 1499.0248 00:29:15.60M 2015-11-11T00:29:01.454Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.111 34.423 1499.0244 00:29:15.80M 2015-11-11T00:29:01.659Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.112 34.424 1499.0258 00:29:16.02M 2015-11-11T00:29:01.864Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.425 1499.0264 00:29:16.22M 2015-11-11T00:29:02.064Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.113 34.426 1499.0260 00:29:16.42M 2015-11-11T00:29:02.269Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.114 34.427 1499.0270 00:29:16.62M 2015-11-11T00:29:02.469Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.116 34.428 1499.0280 00:29:16.82M 2015-11-11T00:29:02.674Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.428 1499.0277 00:29:17.04M 2015-11-11T00:29:02.874Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.115 34.428 1499.0275 00:29:17.23M 2015-11-11T00:29:03.079Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.115 34.428 1499.0269 00:29:17.43M 2015-11-11T00:29:03.284Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.119 34.432 1499.0297 00:29:17.63M 2015-11-11T00:29:03.484Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.120 34.433 1499.0304 00:29:17.83M 2015-11-11T00:29:03.689Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.121 34.435 1499.0317 00:29:18.05M 2015-11-11T00:29:03.894Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.122 34.436 1499.0314 00:29:18.25M 2015-11-11T00:29:04.094Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.118 34.433 1499.0270 00:29:18.45M 2015-11-11T00:29:04.314Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.118 34.432 1499.0260 00:29:18.65M 2015-11-11T00:29:04.499Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.117 34.432 1499.0255 00:29:18.86M 2015-11-11T00:29:04.705Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.117 34.431 1499.0244 00:29:19.06M 2015-11-11T00:29:04.909Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.117 34.431 1499.0238 00:29:19.26M 2015-11-11T00:29:05.109Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.116 34.430 1499.0237 00:29:19.46M 2015-11-11T00:29:05.314Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.115 34.429 1499.0238 00:29:19.66M 2015-11-11T00:29:05.519Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.114 34.427 1499.0232 00:29:19.86M 2015-11-11T00:29:05.719Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.435 1499.0331 00:29:20.08M 2015-11-11T00:29:05.924Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.119 34.432 1499.0311 00:29:20.28M 2015-11-11T00:29:06.124Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0309 00:29:20.48M 2015-11-11T00:29:06.329Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0304 00:29:20.67M 2015-11-11T00:29:06.529Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.118 34.430 1499.0308 00:29:20.88M 2015-11-11T00:29:06.734Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.118 34.430 1499.0314 00:29:21.10M 2015-11-11T00:29:06.939Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.119 34.430 1499.0331 00:29:21.30M 2015-11-11T00:29:07.139Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.431 1499.0347 00:29:21.49M 2015-11-11T00:29:07.344Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.120 34.432 1499.0356 00:29:21.69M 2015-11-11T00:29:07.549Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.432 1499.0356 00:29:21.89M 2015-11-11T00:29:07.749Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0356 00:29:22.11M 2015-11-11T00:29:07.949Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.432 1499.0350 00:29:22.31M 2015-11-11T00:29:08.154Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.432 1499.0337 00:29:22.50M 2015-11-11T00:29:08.359Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.432 1499.0326 00:29:22.71M 2015-11-11T00:29:08.564Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.119 34.432 1499.0327 00:29:22.91M 2015-11-11T00:29:08.779Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.112 34.425 1499.0236 00:29:23.13M 2015-11-11T00:29:08.964Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.111 34.425 1499.0231 00:29:23.34M 2015-11-11T00:29:09.169Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.111 34.424 1499.0222 00:29:23.52M 2015-11-11T00:29:09.374Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.115 34.429 1499.0273 00:29:23.72M 2015-11-11T00:29:09.579Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.115 34.429 1499.0275 00:29:23.92M 2015-11-11T00:29:09.779Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.116 34.429 1499.0265 00:29:24.14M 2015-11-11T00:29:09.984Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.115 34.429 1499.0264 00:29:24.34M 2015-11-11T00:29:10.222Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.115 34.429 1499.0255 00:29:24.54M 2015-11-11T00:29:10.385Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.429 1499.0261 00:29:24.74M 2015-11-11T00:29:10.589Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.429 1499.0273 00:29:24.93M 2015-11-11T00:29:10.794Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.429 1499.0282 00:29:25.15M 2015-11-11T00:29:10.999Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.117 34.430 1499.0294 00:29:25.35M 2015-11-11T00:29:11.199Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0308 00:29:25.55M 2015-11-11T00:29:11.405Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.432 1499.0319 00:29:25.75M 2015-11-11T00:29:11.609Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0354 00:29:25.95M 2015-11-11T00:29:11.809Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.114 34.427 1499.0248 00:29:26.17M 2015-11-11T00:29:12.014Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.117 34.429 1499.0278 00:29:26.37M 2015-11-11T00:29:12.220Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.118 34.430 1499.0282 00:29:26.57M 2015-11-11T00:29:12.420Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.115 34.428 1499.0250 00:29:26.77M 2015-11-11T00:29:12.620Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.114 34.427 1499.0239 00:29:26.97M 2015-11-11T00:29:12.825Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.115 34.427 1499.0242 00:29:27.18M 2015-11-11T00:29:13.025Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.116 34.428 1499.0253 00:29:27.38M 2015-11-11T00:29:13.250Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.117 34.429 1499.0266 00:29:27.58M 2015-11-11T00:29:13.435Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.119 34.431 1499.0284 00:29:27.80M 2015-11-11T00:29:13.635Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.118 34.430 1499.0277 00:29:28.00M 2015-11-11T00:29:13.840Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.433 1499.0322 00:29:28.20M 2015-11-11T00:29:14.045Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.122 34.433 1499.0323 00:29:28.40M 2015-11-11T00:29:14.250Z|I-OCEAN7-304-XXXX| 25.54 12.731 40.121 34.433 1499.0325 00:29:28.60M 2015-11-11T00:29:14.450Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.121 34.433 1499.0321 00:29:28.80M 2015-11-11T00:29:14.655Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.121 34.433 1499.0328 00:29:29.02M 2015-11-11T00:29:14.855Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.120 34.432 1499.0334 00:29:29.22M 2015-11-11T00:29:15.060Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.431 1499.0330 00:29:29.42M 2015-11-11T00:29:15.260Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.120 34.431 1499.0334 00:29:29.61M 2015-11-11T00:29:15.499Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.431 1499.0332 00:29:29.81M 2015-11-11T00:29:15.670Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.110 34.422 1499.0234 00:29:30.03M 2015-11-11T00:29:15.870Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.111 34.422 1499.0243 00:29:30.23M 2015-11-11T00:29:16.075Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.111 34.423 1499.0258 00:29:30.43M 2015-11-11T00:29:16.275Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.111 34.423 1499.0256 00:29:30.63M 2015-11-11T00:29:16.480Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.112 34.424 1499.0267 00:29:30.83M 2015-11-11T00:29:16.685Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.425 1499.0271 00:29:31.04M 2015-11-11T00:29:16.885Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.425 1499.0272 00:29:31.25M 2015-11-11T00:29:17.090Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.112 34.425 1499.0264 00:29:31.44M 2015-11-11T00:29:17.302Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.112 34.425 1499.0262 00:29:31.64M 2015-11-11T00:29:17.495Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.112 34.425 1499.0262 00:29:31.84M 2015-11-11T00:29:17.715Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.113 34.426 1499.0276 00:29:32.06M 2015-11-11T00:29:17.900Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.427 1499.0277 00:29:32.28M 2015-11-11T00:29:18.100Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0275 00:29:32.46M 2015-11-11T00:29:18.310Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.429 1499.0281 00:29:32.66M 2015-11-11T00:29:18.510Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.116 34.430 1499.0291 00:29:32.86M 2015-11-11T00:29:18.715Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.117 34.431 1499.0294 00:29:33.08M 2015-11-11T00:29:18.915Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.118 34.432 1499.0295 00:29:33.27M 2015-11-11T00:29:19.120Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.117 34.431 1499.0291 00:29:33.47M 2015-11-11T00:29:19.325Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.117 34.431 1499.0293 00:29:33.67M 2015-11-11T00:29:19.525Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.116 34.430 1499.0275 00:29:33.87M 2015-11-11T00:29:19.730Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.431 1499.0293 00:29:34.09M 2015-11-11T00:29:19.930Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.118 34.432 1499.0293 00:29:34.29M 2015-11-11T00:29:20.135Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.118 34.431 1499.0284 00:29:34.49M 2015-11-11T00:29:20.342Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.431 1499.0275 00:29:34.69M 2015-11-11T00:29:20.540Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.431 1499.0267 00:29:34.89M 2015-11-11T00:29:20.745Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.118 34.431 1499.0267 00:29:35.11M 2015-11-11T00:29:20.945Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.118 34.432 1499.0270 00:29:35.31M 2015-11-11T00:29:21.150Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.120 34.434 1499.0288 00:29:35.50M 2015-11-11T00:29:21.355Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.120 34.434 1499.0289 00:29:35.70M 2015-11-11T00:29:21.555Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.120 34.434 1499.0278 00:29:35.90M 2015-11-11T00:29:21.782Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.120 34.434 1499.0277 00:29:36.12M 2015-11-11T00:29:21.965Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.120 34.434 1499.0283 00:29:36.32M 2015-11-11T00:29:22.180Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.120 34.434 1499.0278 00:29:36.52M 2015-11-11T00:29:22.370Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.120 34.434 1499.0278 00:29:36.73M 2015-11-11T00:29:22.570Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.121 34.434 1499.0282 00:29:36.92M 2015-11-11T00:29:22.782Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.122 34.435 1499.0304 00:29:37.13M 2015-11-11T00:29:22.975Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.122 34.435 1499.0299 00:29:37.33M 2015-11-11T00:29:23.180Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.122 34.435 1499.0303 00:29:37.53M 2015-11-11T00:29:23.380Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.123 34.436 1499.0313 00:29:37.73M 2015-11-11T00:29:23.585Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.119 34.433 1499.0282 00:29:37.93M 2015-11-11T00:29:23.790Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.119 34.432 1499.0286 00:29:38.15M 2015-11-11T00:29:23.995Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.431 1499.0294 00:29:38.35M 2015-11-11T00:29:24.195Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.430 1499.0293 00:29:38.55M 2015-11-11T00:29:24.395Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.118 34.430 1499.0308 00:29:38.75M 2015-11-11T00:29:24.600Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.115 34.427 1499.0281 00:29:38.94M 2015-11-11T00:29:24.805Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.115 34.427 1499.0287 00:29:39.16M 2015-11-11T00:29:25.010Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.114 34.426 1499.0291 00:29:39.36M 2015-11-11T00:29:25.210Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.425 1499.0292 00:29:39.56M 2015-11-11T00:29:25.410Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.432 1499.0365 00:29:39.76M 2015-11-11T00:29:25.615Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.122 34.433 1499.0382 00:29:39.96M 2015-11-11T00:29:25.820Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.134 34.444 1499.0524 00:29:40.18M 2015-11-11T00:29:26.020Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.135 34.446 1499.0535 00:29:40.38M 2015-11-11T00:29:26.225Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.136 34.447 1499.0543 00:29:40.58M 2015-11-11T00:29:26.430Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.147 34.457 1499.0665 00:29:40.78M 2015-11-11T00:29:26.650Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.148 34.458 1499.0676 00:29:41.00M 2015-11-11T00:29:26.835Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.148 34.458 1499.0685 00:29:41.21M 2015-11-11T00:29:27.035Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.143 34.454 1499.0627 00:29:41.40M 2015-11-11T00:29:27.240Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.143 34.453 1499.0621 00:29:41.59M 2015-11-11T00:29:27.445Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.142 34.453 1499.0603 00:29:41.79M 2015-11-11T00:29:27.645Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.141 34.452 1499.0598 00:29:42.01M 2015-11-11T00:29:27.850Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.141 34.452 1499.0590 00:29:42.21M 2015-11-11T00:29:28.050Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.140 34.451 1499.0585 00:29:42.41M 2015-11-11T00:29:28.255Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.137 34.447 1499.0551 00:29:42.61M 2015-11-11T00:29:28.460Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.137 34.447 1499.0558 00:29:42.81M 2015-11-11T00:29:28.660Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.136 34.446 1499.0546 00:29:43.03M 2015-11-11T00:29:28.865Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.136 34.446 1499.0544 00:29:43.22M 2015-11-11T00:29:29.065Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.135 34.445 1499.0543 00:29:43.42M 2015-11-11T00:29:29.270Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.135 34.445 1499.0546 00:29:43.62M 2015-11-11T00:29:29.475Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.135 34.445 1499.0542 00:29:43.82M 2015-11-11T00:29:29.680Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.133 34.444 1499.0516 00:29:44.04M 2015-11-11T00:29:29.880Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.136 34.447 1499.0543 00:29:44.24M 2015-11-11T00:29:30.080Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.136 34.447 1499.0540 00:29:44.44M 2015-11-11T00:29:30.285Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.137 34.448 1499.0538 00:29:44.64M 2015-11-11T00:29:30.490Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.137 34.448 1499.0535 00:29:44.84M 2015-11-11T00:29:30.690Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.131 34.442 1499.0468 00:29:45.06M 2015-11-11T00:29:30.895Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.133 34.444 1499.0490 00:29:45.25M 2015-11-11T00:29:31.115Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.134 34.445 1499.0500 00:29:45.45M 2015-11-11T00:29:31.300Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.134 34.446 1499.0497 00:29:45.67M 2015-11-11T00:29:31.500Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.134 34.445 1499.0503 00:29:45.85M 2015-11-11T00:29:31.705Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.133 34.445 1499.0504 00:29:46.07M 2015-11-11T00:29:31.910Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.132 34.444 1499.0494 00:29:46.27M 2015-11-11T00:29:32.115Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.440 1499.0457 00:29:46.47M 2015-11-11T00:29:32.315Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.128 34.439 1499.0444 00:29:46.67M 2015-11-11T00:29:32.515Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.127 34.438 1499.0433 00:29:46.86M 2015-11-11T00:29:32.721Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.126 34.437 1499.0427 00:29:47.08M 2015-11-11T00:29:32.925Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.125 34.436 1499.0428 00:29:47.28M 2015-11-11T00:29:33.131Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.133 34.444 1499.0504 00:29:47.48M 2015-11-11T00:29:33.330Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.130 34.441 1499.0470 00:29:47.68M 2015-11-11T00:29:33.535Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.440 1499.0464 00:29:47.88M 2015-11-11T00:29:33.736Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.128 34.439 1499.0453 00:29:48.10M 2015-11-11T00:29:33.940Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.126 34.438 1499.0433 00:29:48.30M 2015-11-11T00:29:34.146Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.127 34.438 1499.0438 00:29:48.50M 2015-11-11T00:29:34.345Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.126 34.437 1499.0416 00:29:48.70M 2015-11-11T00:29:34.546Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.125 34.436 1499.0405 00:29:48.90M 2015-11-11T00:29:34.750Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.124 34.436 1499.0391 00:29:49.11M 2015-11-11T00:29:34.956Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.129 34.441 1499.0443 00:29:49.31M 2015-11-11T00:29:35.161Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.130 34.442 1499.0436 00:29:49.51M 2015-11-11T00:29:35.360Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.129 34.441 1499.0422 00:29:49.71M 2015-11-11T00:29:35.581Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.433 1499.0323 00:29:49.91M 2015-11-11T00:29:35.766Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.432 1499.0319 00:29:50.14M 2015-11-11T00:29:35.971Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.119 34.432 1499.0311 00:29:50.33M 2015-11-11T00:29:36.175Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.119 34.432 1499.0305 00:29:50.53M 2015-11-11T00:29:36.376Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.431 1499.0306 00:29:50.73M 2015-11-11T00:29:36.581Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.117 34.430 1499.0300 00:29:50.93M 2015-11-11T00:29:36.781Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.117 34.429 1499.0294 00:29:51.15M 2015-11-11T00:29:36.986Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.434 1499.0348 00:29:51.34M 2015-11-11T00:29:37.191Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.122 34.434 1499.0363 00:29:51.54M 2015-11-11T00:29:37.391Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.124 34.435 1499.0386 00:29:51.74M 2015-11-11T00:29:37.596Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.124 34.436 1499.0392 00:29:51.94M 2015-11-11T00:29:37.796Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.125 34.437 1499.0405 00:29:52.16M 2015-11-11T00:29:38.001Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.127 34.439 1499.0424 00:29:52.36M 2015-11-11T00:29:38.206Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.142 34.454 1499.0585 00:29:52.56M 2015-11-11T00:29:38.411Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.144 34.455 1499.0612 00:29:52.76M 2015-11-11T00:29:38.611Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.148 34.461 1499.0619 00:29:52.96M 2015-11-11T00:29:38.816Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.148 34.461 1499.0610 00:29:53.17M 2015-11-11T00:29:39.016Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.147 34.461 1499.0603 00:29:53.37M 2015-11-11T00:29:39.216Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.147 34.460 1499.0596 00:29:53.57M 2015-11-11T00:29:39.426Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.146 34.460 1499.0586 00:29:53.77M 2015-11-11T00:29:39.626Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.146 34.459 1499.0590 00:29:53.97M 2015-11-11T00:29:39.826Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.146 34.459 1499.0593 00:29:54.19M 2015-11-11T00:29:40.051Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.145 34.458 1499.0570 00:29:54.39M 2015-11-11T00:29:40.236Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.144 34.457 1499.0575 00:29:54.60M 2015-11-11T00:29:40.436Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.144 34.456 1499.0574 00:29:54.79M 2015-11-11T00:29:40.654Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.143 34.455 1499.0577 00:29:55.00M 2015-11-11T00:29:40.846Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.143 34.454 1499.0585 00:29:55.20M 2015-11-11T00:29:41.046Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.135 34.446 1499.0499 00:29:55.40M 2015-11-11T00:29:41.251Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.133 34.444 1499.0492 00:29:55.60M 2015-11-11T00:29:41.451Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.131 34.442 1499.0470 00:29:55.80M 2015-11-11T00:29:41.656Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.131 34.441 1499.0461 00:29:56.02M 2015-11-11T00:29:41.861Z|I-OCEAN7-304-XXXX| 25.68 12.732 40.130 34.441 1499.0469 00:29:56.22M 2015-11-11T00:29:42.061Z|I-OCEAN7-304-XXXX| 25.65 12.732 40.130 34.441 1499.0465 00:29:56.42M 2015-11-11T00:29:42.266Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.131 34.442 1499.0469 00:29:56.62M 2015-11-11T00:29:42.466Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.131 34.442 1499.0461 00:29:56.82M 2015-11-11T00:29:42.671Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.130 34.441 1499.0448 00:29:57.03M 2015-11-11T00:29:42.871Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.130 34.441 1499.0444 00:29:57.23M 2015-11-11T00:29:43.076Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.130 34.441 1499.0450 00:29:57.43M 2015-11-11T00:29:43.281Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.130 34.441 1499.0449 00:29:57.63M 2015-11-11T00:29:43.486Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.130 34.441 1499.0435 00:29:57.83M 2015-11-11T00:29:43.686Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.119 34.431 1499.0313 00:29:58.05M 2015-11-11T00:29:43.891Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.118 34.430 1499.0302 00:29:58.25M 2015-11-11T00:29:44.091Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.117 34.430 1499.0293 00:29:58.45M 2015-11-11T00:29:44.291Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.429 1499.0294 00:29:58.65M 2015-11-11T00:29:44.516Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.116 34.429 1499.0291 00:29:58.84M 2015-11-11T00:29:44.701Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.110 34.422 1499.0217 00:29:59.08M 2015-11-11T00:29:44.901Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.109 34.421 1499.0216 00:29:59.26M 2015-11-11T00:29:45.106Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.108 34.421 1499.0210 00:29:59.46M 2015-11-11T00:29:45.311Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.108 34.420 1499.0209 00:29:59.66M 2015-11-11T00:29:45.516Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.108 34.420 1499.0211 00:29:59.86M 2015-11-11T00:29:45.716Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.117 34.429 1499.0316 00:30:00.08M 2015-11-11T00:29:45.921Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0321 00:30:00.28M 2015-11-11T00:29:46.121Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.430 1499.0328 00:30:00.48M 2015-11-11T00:29:46.342Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.432 1499.0345 00:30:00.67M 2015-11-11T00:29:46.531Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0370 00:30:00.88M 2015-11-11T00:29:46.726Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.124 34.436 1499.0392 00:30:01.09M 2015-11-11T00:29:46.936Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.126 34.438 1499.0417 00:30:01.29M 2015-11-11T00:29:47.136Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.124 34.436 1499.0405 00:30:01.49M 2015-11-11T00:29:47.341Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.124 34.436 1499.0399 00:30:01.69M 2015-11-11T00:29:47.541Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.115 34.427 1499.0293 00:30:01.89M 2015-11-11T00:29:47.746Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.114 34.426 1499.0278 00:30:02.11M 2015-11-11T00:29:47.946Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.426 1499.0276 00:30:02.31M 2015-11-11T00:29:48.151Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.426 1499.0276 00:30:02.51M 2015-11-11T00:29:48.356Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.114 34.427 1499.0275 00:30:02.71M 2015-11-11T00:29:48.556Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.427 1499.0282 00:30:02.90M 2015-11-11T00:29:48.761Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0289 00:30:03.12M 2015-11-11T00:29:48.981Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.116 34.428 1499.0299 00:30:03.32M 2015-11-11T00:29:49.166Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.119 34.430 1499.0327 00:30:03.54M 2015-11-11T00:29:49.371Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.121 34.433 1499.0348 00:30:03.72M 2015-11-11T00:29:49.576Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.435 1499.0363 00:30:03.92M 2015-11-11T00:29:49.776Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.124 34.436 1499.0392 00:30:04.14M 2015-11-11T00:29:49.981Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.127 34.439 1499.0428 00:30:04.34M 2015-11-11T00:29:50.181Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.127 34.439 1499.0420 00:30:04.54M 2015-11-11T00:29:50.386Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.127 34.438 1499.0420 00:30:04.73M 2015-11-11T00:29:50.591Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.127 34.438 1499.0415 00:30:04.93M 2015-11-11T00:29:50.791Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.126 34.437 1499.0404 00:30:05.16M 2015-11-11T00:29:50.996Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.124 34.436 1499.0391 00:30:05.35M 2015-11-11T00:29:51.201Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.131 34.442 1499.0464 00:30:05.55M 2015-11-11T00:29:51.401Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.129 34.440 1499.0443 00:30:05.75M 2015-11-11T00:29:51.601Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.128 34.439 1499.0431 00:30:05.95M 2015-11-11T00:29:51.806Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.127 34.438 1499.0421 00:30:06.17M 2015-11-11T00:29:52.011Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.125 34.437 1499.0408 00:30:06.37M 2015-11-11T00:29:52.211Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.124 34.436 1499.0402 00:30:06.57M 2015-11-11T00:29:52.416Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.435 1499.0387 00:30:06.77M 2015-11-11T00:29:52.621Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.123 34.434 1499.0376 00:30:06.97M 2015-11-11T00:29:52.821Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.122 34.434 1499.0374 00:30:07.18M 2015-11-11T00:29:53.026Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.435 1499.0385 00:30:07.38M 2015-11-11T00:29:53.226Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.122 34.434 1499.0374 00:30:07.58M 2015-11-11T00:29:53.446Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.114 34.426 1499.0278 00:30:07.78M 2015-11-11T00:29:53.631Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.116 34.429 1499.0298 00:30:08.02M 2015-11-11T00:29:53.836Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.117 34.429 1499.0299 00:30:08.20M 2015-11-11T00:29:54.036Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.117 34.430 1499.0304 00:30:08.40M 2015-11-11T00:29:54.241Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.431 1499.0320 00:30:08.60M 2015-11-11T00:29:54.446Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.120 34.432 1499.0344 00:30:08.80M 2015-11-11T00:29:54.646Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.433 1499.0356 00:30:09.01M 2015-11-11T00:29:54.851Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.124 34.436 1499.0374 00:30:09.21M 2015-11-11T00:29:55.056Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.126 34.438 1499.0398 00:30:09.41M 2015-11-11T00:29:55.256Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.127 34.438 1499.0415 00:30:09.61M 2015-11-11T00:29:55.461Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.126 34.438 1499.0405 00:30:09.81M 2015-11-11T00:29:55.666Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.126 34.438 1499.0406 00:30:10.03M 2015-11-11T00:29:55.866Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.126 34.438 1499.0404 00:30:10.23M 2015-11-11T00:29:56.066Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.125 34.437 1499.0397 00:30:10.43M 2015-11-11T00:29:56.276Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.124 34.436 1499.0380 00:30:10.62M 2015-11-11T00:29:56.481Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.437 1499.0397 00:30:10.83M 2015-11-11T00:29:56.681Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.125 34.437 1499.0392 00:30:11.05M 2015-11-11T00:29:56.902Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0376 00:30:11.24M 2015-11-11T00:29:57.086Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0365 00:30:11.44M 2015-11-11T00:29:57.292Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.123 34.435 1499.0349 00:30:11.64M 2015-11-11T00:29:57.492Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.434 1499.0332 00:30:11.84M 2015-11-11T00:29:57.696Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.120 34.433 1499.0316 00:30:12.06M 2015-11-11T00:29:57.912Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.124 34.437 1499.0369 00:30:12.26M 2015-11-11T00:29:58.102Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.125 34.438 1499.0382 00:30:12.47M 2015-11-11T00:29:58.307Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.127 34.440 1499.0394 00:30:12.66M 2015-11-11T00:29:58.507Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.126 34.439 1499.0387 00:30:12.86M 2015-11-11T00:29:58.707Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.125 34.437 1499.0374 00:30:13.07M 2015-11-11T00:29:58.911Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.437 1499.0365 00:30:13.27M 2015-11-11T00:29:59.116Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.124 34.436 1499.0359 00:30:13.47M 2015-11-11T00:29:59.316Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.436 1499.0353 00:30:13.67M 2015-11-11T00:29:59.522Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.122 34.435 1499.0348 00:30:13.87M 2015-11-11T00:29:59.722Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.121 34.433 1499.0336 00:30:14.09M 2015-11-11T00:29:59.927Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.120 34.433 1499.0326 00:30:14.29M 2015-11-11T00:30:00.132Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0317 00:30:14.49M 2015-11-11T00:30:00.337Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.121 34.433 1499.0350 00:30:14.69M 2015-11-11T00:30:00.537Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.433 1499.0366 00:30:14.89M 2015-11-11T00:30:00.742Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.122 34.434 1499.0371 00:30:15.10M 2015-11-11T00:30:00.942Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0377 00:30:15.30M 2015-11-11T00:30:01.147Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.124 34.435 1499.0396 00:30:15.50M 2015-11-11T00:30:01.352Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.126 34.437 1499.0414 00:30:15.70M 2015-11-11T00:30:01.552Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.129 34.441 1499.0455 00:30:15.90M 2015-11-11T00:30:01.757Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.130 34.441 1499.0466 00:30:16.12M 2015-11-11T00:30:01.957Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.130 34.441 1499.0481 00:30:16.32M 2015-11-11T00:30:02.162Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.131 34.442 1499.0490 00:30:16.52M 2015-11-11T00:30:02.382Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.132 34.442 1499.0502 00:30:16.72M 2015-11-11T00:30:02.567Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.129 34.440 1499.0471 00:30:16.93M 2015-11-11T00:30:02.772Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.129 34.440 1499.0471 00:30:17.13M 2015-11-11T00:30:02.982Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.129 34.439 1499.0491 00:30:17.33M 2015-11-11T00:30:03.177Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.129 34.440 1499.0487 00:30:17.53M 2015-11-11T00:30:03.382Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.128 34.439 1499.0479 00:30:17.73M 2015-11-11T00:30:03.582Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.128 34.441 1499.0409 00:30:17.93M 2015-11-11T00:30:03.794Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.116 34.430 1499.0277 00:30:18.15M 2015-11-11T00:30:03.987Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.115 34.430 1499.0253 00:30:18.35M 2015-11-11T00:30:04.192Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.115 34.429 1499.0239 00:30:18.55M 2015-11-11T00:30:04.392Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.115 34.429 1499.0238 00:30:18.74M 2015-11-11T00:30:04.597Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.114 34.429 1499.0234 00:30:18.94M 2015-11-11T00:30:04.802Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.115 34.429 1499.0247 00:30:19.16M 2015-11-11T00:30:05.007Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.114 34.428 1499.0245 00:30:19.36M 2015-11-11T00:30:05.207Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.115 34.429 1499.0260 00:30:19.56M 2015-11-11T00:30:05.412Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.430 1499.0276 00:30:19.76M 2015-11-11T00:30:05.612Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.118 34.431 1499.0300 00:30:19.96M 2015-11-11T00:30:05.812Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.119 34.432 1499.0322 00:30:20.18M 2015-11-11T00:30:06.017Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.433 1499.0342 00:30:20.38M 2015-11-11T00:30:06.222Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.122 34.434 1499.0353 00:30:20.58M 2015-11-11T00:30:06.427Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.435 1499.0353 00:30:20.78M 2015-11-11T00:30:06.627Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.435 1499.0358 00:30:21.98M 2015-11-11T00:30:06.847Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.124 34.436 1499.0366 00:30:21.19M 2015-11-11T00:30:07.037Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0381 00:30:21.41M 2015-11-11T00:30:07.237Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.438 1499.0387 00:30:21.59M 2015-11-11T00:30:07.442Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.125 34.437 1499.0375 00:30:21.79M 2015-11-11T00:30:07.637Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.125 34.437 1499.0359 00:30:22.01M 2015-11-11T00:30:07.842Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.125 34.437 1499.0354 00:30:22.20M 2015-11-11T00:30:08.052Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.126 34.439 1499.0361 00:30:22.40M 2015-11-11T00:30:08.252Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.124 34.437 1499.0337 00:30:22.61M 2015-11-11T00:30:08.462Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.128 34.441 1499.0378 00:30:22.81M 2015-11-11T00:30:08.657Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.127 34.440 1499.0370 00:30:23.02M 2015-11-11T00:30:08.862Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.115 34.428 1499.0222 00:30:23.22M 2015-11-11T00:30:09.067Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.116 34.430 1499.0239 00:30:23.42M 2015-11-11T00:30:09.267Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.117 34.430 1499.0250 00:30:23.62M 2015-11-11T00:30:09.467Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.118 34.431 1499.0273 00:30:23.82M 2015-11-11T00:30:09.672Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.120 34.433 1499.0303 00:30:24.04M 2015-11-11T00:30:09.877Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.122 34.434 1499.0326 00:30:24.24M 2015-11-11T00:30:10.082Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.123 34.436 1499.0349 00:30:24.44M 2015-11-11T00:30:10.282Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0375 00:30:24.64M 2015-11-11T00:30:10.487Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.126 34.438 1499.0388 00:30:24.83M 2015-11-11T00:30:10.687Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.127 34.438 1499.0400 00:30:25.05M 2015-11-11T00:30:10.887Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.127 34.438 1499.0416 00:30:25.25M 2015-11-11T00:30:11.092Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.128 34.439 1499.0420 00:30:25.45M 2015-11-11T00:30:11.312Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.127 34.439 1499.0425 00:30:25.65M 2015-11-11T00:30:11.502Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.128 34.439 1499.0436 00:30:25.86M 2015-11-11T00:30:11.702Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.127 34.438 1499.0442 00:30:26.07M 2015-11-11T00:30:11.907Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.127 34.438 1499.0442 00:30:26.27M 2015-11-11T00:30:12.107Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.127 34.437 1499.0461 00:30:26.47M 2015-11-11T00:30:12.312Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.127 34.438 1499.0469 00:30:26.66M 2015-11-11T00:30:12.517Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.128 34.438 1499.0472 00:30:26.86M 2015-11-11T00:30:12.717Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.124 34.434 1499.0426 00:30:27.08M 2015-11-11T00:30:12.922Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.123 34.434 1499.0416 00:30:27.28M 2015-11-11T00:30:13.142Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.122 34.433 1499.0414 00:30:27.48M 2015-11-11T00:30:13.332Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.122 34.437 1499.0322 00:30:27.68M 2015-11-11T00:30:13.532Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.113 34.428 1499.0212 00:30:27.88M 2015-11-11T00:30:13.732Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.114 34.429 1499.0219 00:30:28.10M 2015-11-11T00:30:13.937Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.115 34.430 1499.0227 00:30:28.30M 2015-11-11T00:30:14.137Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.117 34.432 1499.0247 00:30:28.49M 2015-11-11T00:30:14.342Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.119 34.434 1499.0266 00:30:28.69M 2015-11-11T00:30:14.547Z|I-OCEAN7-304-XXXX| 25.96 12.726 40.124 34.439 1499.0320 00:30:28.89M 2015-11-11T00:30:14.747Z|I-OCEAN7-304-XXXX| 25.97 12.726 40.128 34.444 1499.0374 00:30:29.11M 2015-11-11T00:30:14.952Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.129 34.444 1499.0386 00:30:29.31M 2015-11-11T00:30:15.157Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.125 34.440 1499.0353 00:30:29.51M 2015-11-11T00:30:15.357Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.124 34.439 1499.0348 00:30:29.71M 2015-11-11T00:30:15.562Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.123 34.437 1499.0344 00:30:29.91M 2015-11-11T00:30:15.782Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0354 00:30:30.13M 2015-11-11T00:30:15.968Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0337 00:30:30.34M 2015-11-11T00:30:16.167Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0308 00:30:30.53M 2015-11-11T00:30:16.372Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.431 1499.0306 00:30:30.72M 2015-11-11T00:30:16.577Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.118 34.432 1499.0309 00:30:30.92M 2015-11-11T00:30:16.782Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.119 34.433 1499.0308 00:30:31.14M 2015-11-11T00:30:16.982Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.120 34.434 1499.0313 00:30:31.34M 2015-11-11T00:30:17.187Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.121 34.434 1499.0311 00:30:31.54M 2015-11-11T00:30:17.387Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.121 34.435 1499.0317 00:30:31.74M 2015-11-11T00:30:17.592Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.122 34.435 1499.0323 00:30:31.94M 2015-11-11T00:30:17.792Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.124 34.437 1499.0342 00:30:32.16M 2015-11-11T00:30:17.997Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.124 34.437 1499.0349 00:30:32.36M 2015-11-11T00:30:18.197Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.125 34.438 1499.0355 00:30:32.56M 2015-11-11T00:30:18.402Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.125 34.438 1499.0358 00:30:32.75M 2015-11-11T00:30:18.607Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.125 34.438 1499.0361 00:30:32.95M 2015-11-11T00:30:18.812Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.126 34.439 1499.0366 00:30:33.17M 2015-11-11T00:30:19.012Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.121 34.434 1499.0309 00:30:33.37M 2015-11-11T00:30:19.217Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.120 34.433 1499.0298 00:30:33.57M 2015-11-11T00:30:19.417Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.433 1499.0306 00:30:33.77M 2015-11-11T00:30:19.622Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.120 34.433 1499.0310 00:30:33.97M 2015-11-11T00:30:19.823Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0315 00:30:34.19M 2015-11-11T00:30:20.027Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.121 34.434 1499.0326 00:30:34.39M 2015-11-11T00:30:20.247Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.122 34.434 1499.0333 00:30:34.58M 2015-11-11T00:30:20.432Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.122 34.434 1499.0332 00:30:34.80M 2015-11-11T00:30:20.637Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.122 34.435 1499.0343 00:30:35.00M 2015-11-11T00:30:20.842Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.123 34.435 1499.0342 00:30:35.20M 2015-11-11T00:30:21.042Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.119 34.432 1499.0305 00:30:35.40M 2015-11-11T00:30:21.247Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.118 34.431 1499.0303 00:30:35.60M 2015-11-11T00:30:21.447Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.430 1499.0303 00:30:35.80M 2015-11-11T00:30:21.692Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.116 34.429 1499.0288 00:30:36.02M 2015-11-11T00:30:21.858Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.115 34.427 1499.0267 00:30:36.26M 2015-11-11T00:30:22.058Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0311 00:30:36.42M 2015-11-11T00:30:22.258Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.430 1499.0311 00:30:36.62M 2015-11-11T00:30:22.463Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.431 1499.0313 00:30:36.81M 2015-11-11T00:30:22.668Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0320 00:30:37.03M 2015-11-11T00:30:22.868Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0323 00:30:37.23M 2015-11-11T00:30:23.073Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.119 34.431 1499.0330 00:30:37.43M 2015-11-11T00:30:23.277Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.119 34.431 1499.0337 00:30:37.63M 2015-11-11T00:30:23.483Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.114 34.426 1499.0281 00:30:37.83M 2015-11-11T00:30:23.678Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.113 34.425 1499.0275 00:30:38.05M 2015-11-11T00:30:23.888Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.112 34.424 1499.0267 00:30:38.24M 2015-11-11T00:30:24.088Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.432 1499.0367 00:30:38.45M 2015-11-11T00:30:24.293Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.432 1499.0376 00:30:38.64M 2015-11-11T00:30:24.498Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.122 34.432 1499.0386 00:30:38.84M 2015-11-11T00:30:24.713Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.123 34.434 1499.0394 00:30:39.06M 2015-11-11T00:30:24.903Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.123 34.434 1499.0402 00:30:39.28M 2015-11-11T00:30:25.108Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.123 34.434 1499.0403 00:30:39.46M 2015-11-11T00:30:25.308Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.123 34.434 1499.0409 00:30:39.66M 2015-11-11T00:30:25.508Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.123 34.433 1499.0413 00:30:39.86M 2015-11-11T00:30:25.713Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.122 34.433 1499.0414 00:30:40.08M 2015-11-11T00:30:25.918Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.123 34.433 1499.0416 00:30:40.28M 2015-11-11T00:30:26.118Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.116 34.426 1499.0345 00:30:40.48M 2015-11-11T00:30:26.323Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.116 34.426 1499.0352 00:30:40.67M 2015-11-11T00:30:26.523Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.116 34.427 1499.0352 00:30:40.87M 2015-11-11T00:30:26.728Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.116 34.427 1499.0341 00:30:41.09M 2015-11-11T00:30:26.933Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.115 34.426 1499.0332 00:30:41.29M 2015-11-11T00:30:27.139Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.115 34.426 1499.0332 00:30:41.49M 2015-11-11T00:30:27.338Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.114 34.425 1499.0315 00:30:41.69M 2015-11-11T00:30:27.538Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.113 34.424 1499.0308 00:30:41.89M 2015-11-11T00:30:27.743Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.113 34.424 1499.0309 00:30:42.11M 2015-11-11T00:30:27.948Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.114 34.425 1499.0308 00:30:42.31M 2015-11-11T00:30:28.148Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.425 1499.0300 00:30:42.51M 2015-11-11T00:30:28.353Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.425 1499.0300 00:30:42.70M 2015-11-11T00:30:28.558Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.114 34.425 1499.0302 00:30:42.90M 2015-11-11T00:30:28.758Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.431 1499.0363 00:30:43.12M 2015-11-11T00:30:28.963Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.431 1499.0376 00:30:43.32M 2015-11-11T00:30:29.183Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.119 34.430 1499.0378 00:30:43.52M 2015-11-11T00:30:29.368Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.434 1499.0415 00:30:43.74M 2015-11-11T00:30:29.568Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.434 1499.0403 00:30:43.92M 2015-11-11T00:30:29.773Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.122 34.433 1499.0403 00:30:44.14M 2015-11-11T00:30:29.973Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.123 34.434 1499.0409 00:30:44.34M 2015-11-11T00:30:30.178Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.123 34.434 1499.0411 00:30:44.53M 2015-11-11T00:30:30.388Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0416 00:30:44.74M 2015-11-11T00:30:30.588Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.120 34.431 1499.0371 00:30:44.94M 2015-11-11T00:30:30.788Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.122 34.433 1499.0394 00:30:45.15M 2015-11-11T00:30:30.993Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.434 1499.0404 00:30:45.35M 2015-11-11T00:30:31.198Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.119 34.430 1499.0369 00:30:45.55M 2015-11-11T00:30:31.398Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.118 34.429 1499.0353 00:30:45.75M 2015-11-11T00:30:31.598Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.428 1499.0325 00:30:45.95M 2015-11-11T00:30:31.808Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.116 34.428 1499.0314 00:30:46.17M 2015-11-11T00:30:32.008Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.121 34.432 1499.0358 00:30:46.37M 2015-11-11T00:30:32.208Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.122 34.433 1499.0369 00:30:46.56M 2015-11-11T00:30:32.413Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.123 34.434 1499.0383 00:30:46.76M 2015-11-11T00:30:32.613Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.124 34.435 1499.0403 00:30:46.96M 2015-11-11T00:30:32.818Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.125 34.436 1499.0415 00:30:47.18M 2015-11-11T00:30:33.024Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.122 34.433 1499.0374 00:30:47.38M 2015-11-11T00:30:33.224Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.122 34.433 1499.0376 00:30:47.58M 2015-11-11T00:30:33.428Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.119 34.430 1499.0348 00:30:47.78M 2015-11-11T00:30:33.648Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.118 34.430 1499.0334 00:30:48.00M 2015-11-11T00:30:33.833Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.118 34.429 1499.0321 00:30:48.21M 2015-11-11T00:30:34.038Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.117 34.429 1499.0311 00:30:48.40M 2015-11-11T00:30:34.238Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.117 34.429 1499.0293 00:30:48.59M 2015-11-11T00:30:34.443Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.428 1499.0295 00:30:48.79M 2015-11-11T00:30:34.643Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.123 34.434 1499.0376 00:30:49.01M 2015-11-11T00:30:34.848Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0380 00:30:49.21M 2015-11-11T00:30:35.048Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0376 00:30:49.41M 2015-11-11T00:30:35.253Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0372 00:30:49.61M 2015-11-11T00:30:35.458Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.124 34.436 1499.0371 00:30:49.81M 2015-11-11T00:30:35.658Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.124 34.436 1499.0370 00:30:50.03M 2015-11-11T00:30:35.864Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0385 00:30:50.23M 2015-11-11T00:30:36.068Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.126 34.438 1499.0404 00:30:50.42M 2015-11-11T00:30:36.302Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.126 34.437 1499.0399 00:30:50.63M 2015-11-11T00:30:36.473Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0396 00:30:50.83M 2015-11-11T00:30:36.673Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.124 34.436 1499.0386 00:30:51.04M 2015-11-11T00:30:36.878Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0398 00:30:51.24M 2015-11-11T00:30:37.083Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.431 1499.0327 00:30:51.44M 2015-11-11T00:30:37.288Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.430 1499.0327 00:30:51.64M 2015-11-11T00:30:37.488Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.118 34.430 1499.0339 00:30:51.84M 2015-11-11T00:30:37.693Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.118 34.429 1499.0336 00:30:52.06M 2015-11-11T00:30:37.893Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.117 34.429 1499.0330 00:30:52.26M 2015-11-11T00:30:38.113Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.116 34.428 1499.0315 00:30:52.45M 2015-11-11T00:30:38.305Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.116 34.427 1499.0305 00:30:52.67M 2015-11-11T00:30:38.505Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.115 34.427 1499.0302 00:30:52.85M 2015-11-11T00:30:38.708Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0302 00:30:53.07M 2015-11-11T00:30:38.913Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.114 34.426 1499.0297 00:30:53.27M 2015-11-11T00:30:39.113Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.430 1499.0327 00:30:53.47M 2015-11-11T00:30:39.313Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.430 1499.0321 00:30:53.67M 2015-11-11T00:30:39.518Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.118 34.430 1499.0320 00:30:53.87M 2015-11-11T00:30:39.723Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.431 1499.0320 00:30:54.09M 2015-11-11T00:30:39.923Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0315 00:30:54.29M 2015-11-11T00:30:40.128Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.434 1499.0347 00:30:54.49M 2015-11-11T00:30:40.333Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.435 1499.0347 00:30:54.68M 2015-11-11T00:30:40.538Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.119 34.433 1499.0313 00:30:54.88M 2015-11-11T00:30:40.738Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.431 1499.0338 00:30:55.11M 2015-11-11T00:30:40.938Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.431 1499.0330 00:30:55.30M 2015-11-11T00:30:41.143Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.431 1499.0332 00:30:55.50M 2015-11-11T00:30:41.348Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.118 34.431 1499.0336 00:30:55.70M 2015-11-11T00:30:41.548Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0341 00:30:55.90M 2015-11-11T00:30:41.753Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0341 00:30:56.12M 2015-11-11T00:30:41.965Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0344 00:30:56.32M 2015-11-11T00:30:42.158Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.118 34.429 1499.0361 00:30:56.52M 2015-11-11T00:30:42.370Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.428 1499.0339 00:30:56.72M 2015-11-11T00:30:42.585Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0328 00:30:56.91M 2015-11-11T00:30:42.769Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.432 1499.0380 00:30:57.15M 2015-11-11T00:30:42.973Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.431 1499.0366 00:30:57.33M 2015-11-11T00:30:43.173Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.429 1499.0343 00:30:57.53M 2015-11-11T00:30:43.378Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.116 34.428 1499.0325 00:30:57.73M 2015-11-11T00:30:43.579Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.113 34.425 1499.0288 00:30:57.93M 2015-11-11T00:30:43.778Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.114 34.426 1499.0294 00:30:58.15M 2015-11-11T00:30:43.988Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.114 34.426 1499.0305 00:30:58.34M 2015-11-11T00:30:44.188Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.122 34.433 1499.0388 00:30:58.55M 2015-11-11T00:30:44.388Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.433 1499.0386 00:30:58.74M 2015-11-11T00:30:44.594Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.118 34.430 1499.0337 00:30:58.94M 2015-11-11T00:30:44.798Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.117 34.429 1499.0316 00:30:59.16M 2015-11-11T00:30:44.998Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.115 34.427 1499.0302 00:30:59.36M 2015-11-11T00:30:45.204Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.116 34.428 1499.0306 00:30:59.56M 2015-11-11T00:30:45.409Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.116 34.428 1499.0311 00:30:59.76M 2015-11-11T00:30:45.609Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.117 34.428 1499.0311 00:30:59.96M 2015-11-11T00:30:45.814Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.117 34.429 1499.0313 00:31:00.18M 2015-11-11T00:30:46.014Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.118 34.430 1499.0304 00:31:00.38M 2015-11-11T00:30:46.218Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.431 1499.0315 00:31:00.57M 2015-11-11T00:30:46.424Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.431 1499.0325 00:31:00.77M 2015-11-11T00:30:46.624Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.431 1499.0320 00:31:01.98M 2015-11-11T00:30:46.829Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.119 34.430 1499.0315 00:31:01.19M 2015-11-11T00:30:47.259Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.121 34.433 1499.0332 00:31:01.39M 2015-11-11T00:30:47.259Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.122 34.434 1499.0332 00:31:01.70M 2015-11-11T00:30:47.464Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.122 34.435 1499.0336 00:31:01.82M 2015-11-11T00:30:47.669Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.123 34.436 1499.0349 00:31:02.03M 2015-11-11T00:30:47.874Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.124 34.435 1499.0355 00:31:02.23M 2015-11-11T00:30:48.074Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.124 34.436 1499.0355 00:31:02.43M 2015-11-11T00:30:48.302Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.125 34.437 1499.0374 00:31:02.63M 2015-11-11T00:30:48.479Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.127 34.439 1499.0386 00:31:02.83M 2015-11-11T00:30:48.679Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.127 34.439 1499.0378 00:31:03.05M 2015-11-11T00:30:48.884Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.126 34.438 1499.0374 00:31:03.25M 2015-11-11T00:30:49.089Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.126 34.438 1499.0366 00:31:03.45M 2015-11-11T00:30:49.294Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.125 34.437 1499.0354 00:31:03.65M 2015-11-11T00:30:49.494Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0358 00:31:03.85M 2015-11-11T00:30:49.699Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0353 00:31:04.06M 2015-11-11T00:30:49.899Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.125 34.437 1499.0352 00:31:04.26M 2015-11-11T00:30:50.106Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.124 34.437 1499.0344 00:31:04.46M 2015-11-11T00:30:50.309Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.124 34.436 1499.0348 00:31:04.66M 2015-11-11T00:30:50.509Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.123 34.436 1499.0341 00:31:04.86M 2015-11-11T00:30:50.714Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.435 1499.0336 00:31:05.08M 2015-11-11T00:30:50.919Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.434 1499.0336 00:31:05.28M 2015-11-11T00:30:51.119Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.121 34.433 1499.0336 00:31:05.48M 2015-11-11T00:30:51.324Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.433 1499.0334 00:31:05.68M 2015-11-11T00:30:51.539Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0336 00:31:05.88M 2015-11-11T00:30:51.729Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0339 00:31:06.11M 2015-11-11T00:30:51.934Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.433 1499.0363 00:31:06.29M 2015-11-11T00:30:52.134Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.433 1499.0367 00:31:06.49M 2015-11-11T00:30:52.339Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.433 1499.0376 00:31:06.69M 2015-11-11T00:30:52.539Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0374 00:31:06.89M 2015-11-11T00:30:52.744Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.122 34.433 1499.0396 00:31:07.11M 2015-11-11T00:30:52.944Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.120 34.431 1499.0376 00:31:07.31M 2015-11-11T00:30:53.149Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.119 34.430 1499.0371 00:31:07.50M 2015-11-11T00:30:53.354Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.118 34.429 1499.0361 00:31:07.71M 2015-11-11T00:30:53.554Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.118 34.429 1499.0365 00:31:07.90M 2015-11-11T00:30:53.759Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.119 34.430 1499.0381 00:31:08.12M 2015-11-11T00:30:53.959Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.120 34.432 1499.0400 00:31:08.32M 2015-11-11T00:30:54.169Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.432 1499.0398 00:31:08.52M 2015-11-11T00:30:54.369Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.114 34.426 1499.0323 00:31:08.72M 2015-11-11T00:30:54.574Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.116 34.428 1499.0339 00:31:08.92M 2015-11-11T00:30:54.774Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.116 34.428 1499.0339 00:31:09.14M 2015-11-11T00:30:54.979Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.116 34.428 1499.0337 00:31:09.34M 2015-11-11T00:30:55.179Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.432 1499.0386 00:31:09.54M 2015-11-11T00:30:55.385Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.121 34.433 1499.0382 00:31:09.74M 2015-11-11T00:30:55.585Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.430 1499.0349 00:31:09.94M 2015-11-11T00:30:55.789Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.118 34.430 1499.0336 00:31:10.15M 2015-11-11T00:30:56.009Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.117 34.429 1499.0323 00:31:10.35M 2015-11-11T00:30:56.199Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.429 1499.0305 00:31:10.57M 2015-11-11T00:30:56.399Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.433 1499.0330 00:31:10.75M 2015-11-11T00:30:56.599Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.433 1499.0316 00:31:10.95M 2015-11-11T00:30:56.804Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.126 34.439 1499.0376 00:31:11.17M 2015-11-11T00:30:57.009Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.126 34.439 1499.0371 00:31:11.37M 2015-11-11T00:30:57.209Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.126 34.439 1499.0381 00:31:11.57M 2015-11-11T00:30:57.414Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.126 34.438 1499.0396 00:31:11.76M 2015-11-11T00:30:57.619Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.122 34.434 1499.0345 00:31:11.97M 2015-11-11T00:30:57.822Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.121 34.433 1499.0339 00:31:12.18M 2015-11-11T00:30:58.024Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.432 1499.0323 00:31:12.38M 2015-11-11T00:30:58.224Z|I-OCEAN7-304-XXXX| 25.60 12.731 40.118 34.430 1499.0300 00:31:12.58M 2015-11-11T00:30:58.429Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.117 34.428 1499.0297 00:31:12.78M 2015-11-11T00:30:58.629Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.116 34.428 1499.0286 00:31:13.00M 2015-11-11T00:30:58.834Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.116 34.428 1499.0280 00:31:13.20M 2015-11-11T00:30:59.034Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.115 34.428 1499.0272 00:31:13.40M 2015-11-11T00:30:59.239Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.116 34.428 1499.0278 00:31:13.60M 2015-11-11T00:30:59.444Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.428 1499.0303 00:31:13.80M 2015-11-11T00:30:59.644Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.116 34.428 1499.0305 00:31:14.01M 2015-11-11T00:30:59.849Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.117 34.428 1499.0311 00:31:14.21M 2015-11-11T00:31:00.054Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.117 34.428 1499.0316 00:31:14.41M 2015-11-11T00:31:00.259Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.116 34.427 1499.0315 00:31:14.61M 2015-11-11T00:31:00.474Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.115 34.426 1499.0319 00:31:14.81M 2015-11-11T00:31:00.664Z|I-OCEAN7-304-XXXX| 25.77 12.733 40.114 34.424 1499.0320 00:31:15.05M 2015-11-11T00:31:00.864Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.116 34.429 1499.0282 00:31:15.23M 2015-11-11T00:31:01.069Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.115 34.428 1499.0261 00:31:15.43M 2015-11-11T00:31:01.269Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.430 1499.0294 00:31:15.63M 2015-11-11T00:31:01.474Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.118 34.431 1499.0305 00:31:15.82M 2015-11-11T00:31:01.679Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.120 34.433 1499.0320 00:31:16.04M 2015-11-11T00:31:01.902Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.121 34.434 1499.0330 00:31:16.24M 2015-11-11T00:31:02.079Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.122 34.435 1499.0333 00:31:16.44M 2015-11-11T00:31:02.289Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.122 34.436 1499.0333 00:31:16.64M 2015-11-11T00:31:02.489Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.117 34.431 1499.0277 00:31:16.84M 2015-11-11T00:31:02.694Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.431 1499.0276 00:31:17.06M 2015-11-11T00:31:02.899Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.117 34.430 1499.0278 00:31:17.26M 2015-11-11T00:31:03.099Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.116 34.430 1499.0284 00:31:17.46M 2015-11-11T00:31:03.305Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.117 34.430 1499.0294 00:31:17.66M 2015-11-11T00:31:03.505Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.123 34.436 1499.0374 00:31:17.86M 2015-11-11T00:31:03.709Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.124 34.437 1499.0392 00:31:18.07M 2015-11-11T00:31:03.909Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.124 34.436 1499.0397 00:31:18.27M 2015-11-11T00:31:04.114Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.434 1499.0385 00:31:18.47M 2015-11-11T00:31:04.319Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.432 1499.0374 00:31:18.67M 2015-11-11T00:31:04.519Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.435 1499.0393 00:31:18.87M 2015-11-11T00:31:04.724Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.123 34.435 1499.0389 00:31:19.09M 2015-11-11T00:31:04.939Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0404 00:31:19.29M 2015-11-11T00:31:05.129Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0406 00:31:19.50M 2015-11-11T00:31:05.334Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.123 34.435 1499.0398 00:31:19.69M 2015-11-11T00:31:05.534Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.434 1499.0386 00:31:19.89M 2015-11-11T00:31:05.735Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.434 1499.0381 00:31:20.10M 2015-11-11T00:31:05.939Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.433 1499.0369 00:31:20.30M 2015-11-11T00:31:06.145Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.121 34.432 1499.0361 00:31:20.50M 2015-11-11T00:31:06.376Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.121 34.433 1499.0356 00:31:20.70M 2015-11-11T00:31:06.582Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.121 34.433 1499.0352 00:31:20.90M 2015-11-11T00:31:06.754Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.120 34.432 1499.0342 00:31:21.12M 2015-11-11T00:31:06.959Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0327 00:31:21.32M 2015-11-11T00:31:07.160Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.118 34.430 1499.0322 00:31:21.52M 2015-11-11T00:31:07.365Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.117 34.429 1499.0304 00:31:21.72M 2015-11-11T00:31:07.565Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.118 34.430 1499.0321 00:31:21.92M 2015-11-11T00:31:07.770Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.431 1499.0317 00:31:22.13M 2015-11-11T00:31:07.974Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.119 34.431 1499.0308 00:31:22.33M 2015-11-11T00:31:08.174Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0273 00:31:22.53M 2015-11-11T00:31:08.379Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.116 34.429 1499.0271 00:31:22.73M 2015-11-11T00:31:08.579Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.430 1499.0267 00:31:22.93M 2015-11-11T00:31:08.785Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.116 34.430 1499.0267 00:31:23.15M 2015-11-11T00:31:08.985Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.430 1499.0262 00:31:23.35M 2015-11-11T00:31:09.190Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.115 34.429 1499.0260 00:31:23.55M 2015-11-11T00:31:09.410Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.114 34.428 1499.0255 00:31:23.75M 2015-11-11T00:31:09.594Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.118 34.432 1499.0298 00:31:23.96M 2015-11-11T00:31:09.800Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.119 34.433 1499.0303 00:31:24.16M 2015-11-11T00:31:10.000Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.117 34.431 1499.0280 00:31:24.36M 2015-11-11T00:31:10.205Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.116 34.431 1499.0258 00:31:24.56M 2015-11-11T00:31:10.410Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.115 34.430 1499.0256 00:31:24.76M 2015-11-11T00:31:10.610Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.114 34.429 1499.0238 00:31:24.96M 2015-11-11T00:31:10.815Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.113 34.427 1499.0236 00:31:25.18M 2015-11-11T00:31:11.015Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.430 1499.0277 00:31:25.38M 2015-11-11T00:31:11.220Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.430 1499.0289 00:31:25.57M 2015-11-11T00:31:11.420Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.118 34.431 1499.0304 00:31:25.77M 2015-11-11T00:31:11.625Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.119 34.432 1499.0321 00:31:25.97M 2015-11-11T00:31:11.830Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0338 00:31:26.19M 2015-11-11T00:31:12.030Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.434 1499.0355 00:31:26.39M 2015-11-11T00:31:12.262Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.123 34.436 1499.0364 00:31:26.59M 2015-11-11T00:31:12.435Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.124 34.437 1499.0376 00:31:26.79M 2015-11-11T00:31:12.645Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.438 1499.0382 00:31:27.01M 2015-11-11T00:31:12.845Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.124 34.437 1499.0370 00:31:27.21M 2015-11-11T00:31:13.050Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.123 34.436 1499.0356 00:31:27.41M 2015-11-11T00:31:13.262Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.121 34.434 1499.0336 00:31:27.61M 2015-11-11T00:31:13.455Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.118 34.431 1499.0295 00:31:27.81M 2015-11-11T00:31:13.655Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.119 34.431 1499.0287 00:31:28.02M 2015-11-11T00:31:13.875Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.115 34.428 1499.0250 00:31:28.22M 2015-11-11T00:31:14.060Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.115 34.428 1499.0253 00:31:28.44M 2015-11-11T00:31:14.302Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.115 34.428 1499.0253 00:31:28.62M 2015-11-11T00:31:14.465Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.116 34.428 1499.0262 00:31:28.82M 2015-11-11T00:31:14.670Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.116 34.429 1499.0277 00:31:29.04M 2015-11-11T00:31:14.875Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.117 34.429 1499.0277 00:31:29.24M 2015-11-11T00:31:15.075Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.117 34.429 1499.0269 00:31:29.44M 2015-11-11T00:31:15.280Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.116 34.428 1499.0269 00:31:29.64M 2015-11-11T00:31:15.485Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.116 34.428 1499.0270 00:31:29.84M 2015-11-11T00:31:15.685Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.123 34.435 1499.0348 00:31:30.05M 2015-11-11T00:31:15.890Z|I-OCEAN7-304-XXXX| 25.57 12.731 40.123 34.435 1499.0353 00:31:30.25M 2015-11-11T00:31:16.095Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.123 34.435 1499.0349 00:31:30.45M 2015-11-11T00:31:16.295Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.122 34.434 1499.0336 00:31:30.65M 2015-11-11T00:31:16.500Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.121 34.433 1499.0334 00:31:30.85M 2015-11-11T00:31:16.700Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.122 34.434 1499.0343 00:31:31.07M 2015-11-11T00:31:16.905Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.122 34.434 1499.0347 00:31:31.27M 2015-11-11T00:31:17.110Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0352 00:31:31.47M 2015-11-11T00:31:17.310Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.123 34.436 1499.0349 00:31:31.67M 2015-11-11T00:31:17.515Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.123 34.436 1499.0352 00:31:31.87M 2015-11-11T00:31:17.715Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.123 34.436 1499.0344 00:31:32.08M 2015-11-11T00:31:17.920Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.123 34.436 1499.0350 00:31:32.28M 2015-11-11T00:31:18.125Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.128 34.441 1499.0409 00:31:32.48M 2015-11-11T00:31:18.342Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.128 34.441 1499.0414 00:31:32.68M 2015-11-11T00:31:18.530Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.129 34.442 1499.0432 00:31:32.89M 2015-11-11T00:31:18.730Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.129 34.442 1499.0441 00:31:33.10M 2015-11-11T00:31:18.935Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.129 34.442 1499.0436 00:31:33.30M 2015-11-11T00:31:19.140Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.122 34.435 1499.0369 00:31:33.50M 2015-11-11T00:31:19.340Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.121 34.434 1499.0367 00:31:33.69M 2015-11-11T00:31:19.545Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.432 1499.0360 00:31:33.89M 2015-11-11T00:31:19.745Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.432 1499.0369 00:31:34.11M 2015-11-11T00:31:19.950Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.119 34.431 1499.0371 00:31:34.31M 2015-11-11T00:31:20.150Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.119 34.431 1499.0381 00:31:34.51M 2015-11-11T00:31:20.355Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.431 1499.0383 00:31:34.71M 2015-11-11T00:31:20.560Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.119 34.431 1499.0369 00:31:34.91M 2015-11-11T00:31:20.760Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.108 34.420 1499.0237 00:31:35.13M 2015-11-11T00:31:20.965Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.106 34.419 1499.0216 00:31:35.33M 2015-11-11T00:31:21.170Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0355 00:31:35.53M 2015-11-11T00:31:21.370Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0360 00:31:35.72M 2015-11-11T00:31:21.575Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0363 00:31:35.92M 2015-11-11T00:31:21.780Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0360 00:31:36.14M 2015-11-11T00:31:21.980Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0306 00:31:36.34M 2015-11-11T00:31:22.185Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.117 34.430 1499.0288 00:31:36.54M 2015-11-11T00:31:22.385Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.430 1499.0278 00:31:36.74M 2015-11-11T00:31:22.590Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.118 34.432 1499.0280 00:31:36.94M 2015-11-11T00:31:22.810Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.119 34.433 1499.0277 00:31:37.16M 2015-11-11T00:31:22.995Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.119 34.433 1499.0284 00:31:37.37M 2015-11-11T00:31:23.200Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.120 34.434 1499.0289 00:31:37.56M 2015-11-11T00:31:23.400Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.121 34.435 1499.0302 00:31:37.76M 2015-11-11T00:31:23.605Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.122 34.435 1499.0317 00:31:37.95M 2015-11-11T00:31:23.810Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0344 00:31:38.17M 2015-11-11T00:31:24.010Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.435 1499.0355 00:31:38.37M 2015-11-11T00:31:24.215Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.123 34.435 1499.0347 00:31:38.57M 2015-11-11T00:31:24.415Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.118 34.430 1499.0273 00:31:38.77M 2015-11-11T00:31:24.620Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.117 34.430 1499.0271 00:31:38.97M 2015-11-11T00:31:24.825Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.116 34.429 1499.0267 00:31:39.19M 2015-11-11T00:31:25.025Z|I-OCEAN7-304-XXXX| 25.60 12.730 40.119 34.431 1499.0294 00:31:39.39M 2015-11-11T00:31:25.225Z|I-OCEAN7-304-XXXX| 25.58 12.730 40.119 34.431 1499.0303 00:31:39.59M 2015-11-11T00:31:25.430Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.120 34.432 1499.0311 00:31:39.78M 2015-11-11T00:31:25.635Z|I-OCEAN7-304-XXXX| 25.61 12.731 40.120 34.432 1499.0319 00:31:40.00M 2015-11-11T00:31:25.840Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.120 34.431 1499.0323 00:31:40.20M 2015-11-11T00:31:26.040Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.119 34.431 1499.0321 00:31:40.40M 2015-11-11T00:31:26.245Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.119 34.431 1499.0315 00:31:40.60M 2015-11-11T00:31:26.445Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.117 34.428 1499.0300 00:31:40.80M 2015-11-11T00:31:26.650Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.117 34.428 1499.0302 00:31:41.02M 2015-11-11T00:31:26.850Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.428 1499.0308 00:31:41.22M 2015-11-11T00:31:27.055Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.117 34.429 1499.0315 00:31:41.42M 2015-11-11T00:31:27.275Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.118 34.430 1499.0325 00:31:41.61M 2015-11-11T00:31:27.462Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.110 34.422 1499.0229 00:31:41.83M 2015-11-11T00:31:27.665Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.109 34.421 1499.0222 00:31:42.03M 2015-11-11T00:31:27.870Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.109 34.421 1499.0227 00:31:42.23M 2015-11-11T00:31:28.070Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.110 34.422 1499.0242 00:31:42.43M 2015-11-11T00:31:28.275Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.110 34.422 1499.0251 00:31:42.63M 2015-11-11T00:31:28.475Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.111 34.423 1499.0261 00:31:42.83M 2015-11-11T00:31:28.680Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.120 34.432 1499.0365 00:31:43.05M 2015-11-11T00:31:28.885Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.432 1499.0356 00:31:43.25M 2015-11-11T00:31:29.085Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.431 1499.0345 00:31:43.45M 2015-11-11T00:31:29.285Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.119 34.431 1499.0348 00:31:43.65M 2015-11-11T00:31:29.490Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.120 34.432 1499.0356 00:31:43.84M 2015-11-11T00:31:29.695Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.432 1499.0360 00:31:44.06M 2015-11-11T00:31:29.895Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.433 1499.0354 00:31:44.26M 2015-11-11T00:31:30.100Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.433 1499.0354 00:31:44.46M 2015-11-11T00:31:30.306Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.433 1499.0352 00:31:44.66M 2015-11-11T00:31:30.506Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.434 1499.0356 00:31:44.86M 2015-11-11T00:31:30.710Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0358 00:31:45.08M 2015-11-11T00:31:30.910Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.433 1499.0350 00:31:45.28M 2015-11-11T00:31:31.116Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.119 34.431 1499.0333 00:31:45.47M 2015-11-11T00:31:31.316Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0326 00:31:45.67M 2015-11-11T00:31:31.520Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.431 1499.0332 00:31:45.87M 2015-11-11T00:31:31.746Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0320 00:31:46.09M 2015-11-11T00:31:31.931Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.426 1499.0264 00:31:46.31M 2015-11-11T00:31:32.131Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.113 34.426 1499.0258 00:31:46.49M 2015-11-11T00:31:32.331Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.112 34.425 1499.0249 00:31:46.69M 2015-11-11T00:31:32.541Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.111 34.425 1499.0221 00:31:46.89M 2015-11-11T00:31:32.736Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.114 34.427 1499.0253 00:31:47.11M 2015-11-11T00:31:32.946Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.114 34.427 1499.0260 00:31:47.30M 2015-11-11T00:31:33.146Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.432 1499.0325 00:31:47.51M 2015-11-11T00:31:33.351Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.119 34.434 1499.0267 00:31:47.71M 2015-11-11T00:31:33.556Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.432 1499.0328 00:31:47.91M 2015-11-11T00:31:33.755Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.433 1499.0333 00:31:48.12M 2015-11-11T00:31:33.961Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0345 00:31:48.32M 2015-11-11T00:31:34.161Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0348 00:31:48.52M 2015-11-11T00:31:34.366Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.433 1499.0344 00:31:48.72M 2015-11-11T00:31:34.566Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.436 1499.0382 00:31:48.92M 2015-11-11T00:31:34.771Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.436 1499.0389 00:31:49.14M 2015-11-11T00:31:34.976Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.125 34.436 1499.0393 00:31:49.34M 2015-11-11T00:31:35.180Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.124 34.436 1499.0380 00:31:49.54M 2015-11-11T00:31:35.381Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.436 1499.0370 00:31:49.74M 2015-11-11T00:31:35.581Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.431 1499.0304 00:31:49.93M 2015-11-11T00:31:35.786Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.431 1499.0292 00:31:50.15M 2015-11-11T00:31:35.991Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.117 34.430 1499.0278 00:31:50.35M 2015-11-11T00:31:36.206Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.432 1499.0304 00:31:50.55M 2015-11-11T00:31:36.396Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.430 1499.0280 00:31:50.76M 2015-11-11T00:31:36.596Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.117 34.430 1499.0275 00:31:50.95M 2015-11-11T00:31:36.801Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.117 34.430 1499.0282 00:31:51.16M 2015-11-11T00:31:37.001Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.117 34.430 1499.0284 00:31:51.37M 2015-11-11T00:31:37.206Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.117 34.430 1499.0291 00:31:51.56M 2015-11-11T00:31:37.411Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.117 34.430 1499.0295 00:31:51.76M 2015-11-11T00:31:37.616Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.117 34.429 1499.0297 00:31:51.96M 2015-11-11T00:31:37.816Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.116 34.428 1499.0287 00:31:52.18M 2015-11-11T00:31:38.021Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.115 34.428 1499.0289 00:31:52.38M 2015-11-11T00:31:38.221Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.115 34.427 1499.0289 00:31:52.58M 2015-11-11T00:31:38.426Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.114 34.426 1499.0280 00:31:52.78M 2015-11-11T00:31:38.631Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.114 34.426 1499.0276 00:31:53.00M 2015-11-11T00:31:38.831Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.110 34.423 1499.0240 00:31:53.20M 2015-11-11T00:31:39.036Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.110 34.422 1499.0232 00:31:53.40M 2015-11-11T00:31:39.236Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.110 34.422 1499.0232 00:31:53.60M 2015-11-11T00:31:39.441Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.110 34.422 1499.0237 00:31:53.79M 2015-11-11T00:31:39.641Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.111 34.423 1499.0251 00:31:54.01M 2015-11-11T00:31:39.846Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.112 34.425 1499.0256 00:31:54.21M 2015-11-11T00:31:40.051Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.426 1499.0265 00:31:54.41M 2015-11-11T00:31:40.256Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.426 1499.0260 00:31:54.61M 2015-11-11T00:31:40.456Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.114 34.426 1499.0270 00:31:54.81M 2015-11-11T00:31:40.676Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.115 34.427 1499.0281 00:31:55.03M 2015-11-11T00:31:40.861Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.116 34.428 1499.0291 00:31:55.24M 2015-11-11T00:31:41.066Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.116 34.428 1499.0293 00:31:55.43M 2015-11-11T00:31:41.266Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.125 34.437 1499.0388 00:31:55.63M 2015-11-11T00:31:41.471Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.125 34.437 1499.0385 00:31:55.82M 2015-11-11T00:31:41.671Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.124 34.437 1499.0370 00:31:56.04M 2015-11-11T00:31:41.876Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.124 34.436 1499.0365 00:31:56.24M 2015-11-11T00:31:42.076Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.126 34.438 1499.0387 00:31:56.44M 2015-11-11T00:31:42.281Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.125 34.438 1499.0380 00:31:56.64M 2015-11-11T00:31:42.486Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.125 34.438 1499.0375 00:31:56.84M 2015-11-11T00:31:42.686Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.122 34.435 1499.0332 00:31:57.06M 2015-11-11T00:31:42.891Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.121 34.434 1499.0327 00:31:57.26M 2015-11-11T00:31:43.096Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.433 1499.0327 00:31:57.45M 2015-11-11T00:31:43.296Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.433 1499.0332 00:31:57.65M 2015-11-11T00:31:43.501Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.119 34.432 1499.0325 00:31:57.85M 2015-11-11T00:31:43.706Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.111 34.424 1499.0233 00:31:58.07M 2015-11-11T00:31:43.906Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.113 34.426 1499.0254 00:31:58.27M 2015-11-11T00:31:44.111Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.114 34.427 1499.0264 00:31:58.47M 2015-11-11T00:31:44.316Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.116 34.428 1499.0287 00:31:58.67M 2015-11-11T00:31:44.516Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0317 00:31:58.87M 2015-11-11T00:31:44.742Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0320 00:31:59.09M 2015-11-11T00:31:44.921Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.119 34.431 1499.0333 00:31:59.29M 2015-11-11T00:31:45.141Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.119 34.431 1499.0339 00:31:59.49M 2015-11-11T00:31:45.326Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.119 34.430 1499.0338 00:31:59.70M 2015-11-11T00:31:45.531Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.430 1499.0327 00:31:59.88M 2015-11-11T00:31:45.736Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.120 34.432 1499.0343 00:32:00.10M 2015-11-11T00:31:45.936Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.432 1499.0339 00:32:00.30M 2015-11-11T00:31:46.141Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.120 34.432 1499.0348 00:32:00.50M 2015-11-11T00:31:46.346Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.433 1499.0350 00:32:00.70M 2015-11-11T00:31:46.546Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0310 00:32:00.90M 2015-11-11T00:31:46.746Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0306 00:32:01.11M 2015-11-11T00:31:46.951Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.430 1499.0314 00:32:01.31M 2015-11-11T00:31:47.156Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.430 1499.0315 00:32:01.51M 2015-11-11T00:31:47.361Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0314 00:32:01.71M 2015-11-11T00:31:47.561Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0306 00:32:01.91M 2015-11-11T00:31:47.766Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.116 34.428 1499.0298 00:32:02.13M 2015-11-11T00:31:47.982Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.427 1499.0293 00:32:02.33M 2015-11-11T00:31:48.171Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.428 1499.0295 00:32:02.53M 2015-11-11T00:31:48.382Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.435 1499.0387 00:32:02.73M 2015-11-11T00:31:48.576Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.435 1499.0392 00:32:02.93M 2015-11-11T00:31:48.781Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.435 1499.0391 00:32:03.15M 2015-11-11T00:31:48.981Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.432 1499.0355 00:32:03.35M 2015-11-11T00:31:49.186Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.431 1499.0342 00:32:03.54M 2015-11-11T00:31:49.391Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.430 1499.0325 00:32:03.74M 2015-11-11T00:31:49.606Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.429 1499.0311 00:32:03.94M 2015-11-11T00:31:49.822Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.117 34.429 1499.0304 00:32:04.18M 2015-11-11T00:31:50.001Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.117 34.429 1499.0295 00:32:04.36M 2015-11-11T00:31:50.201Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.427 1499.0269 00:32:04.56M 2015-11-11T00:31:50.406Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.426 1499.0262 00:32:04.76M 2015-11-11T00:31:50.606Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.114 34.426 1499.0261 00:32:04.96M 2015-11-11T00:31:50.822Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.114 34.426 1499.0261 00:32:05.18M 2015-11-11T00:31:51.011Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.107 34.420 1499.0193 00:32:05.38M 2015-11-11T00:31:51.216Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.107 34.420 1499.0189 00:32:05.58M 2015-11-11T00:31:51.416Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.107 34.420 1499.0184 00:32:05.77M 2015-11-11T00:31:51.622Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.107 34.420 1499.0184 00:32:05.97M 2015-11-11T00:31:51.827Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.106 34.419 1499.0176 00:32:06.19M 2015-11-11T00:31:52.027Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.111 34.424 1499.0238 00:32:06.39M 2015-11-11T00:31:52.231Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.112 34.424 1499.0247 00:32:06.59M 2015-11-11T00:31:52.436Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.112 34.424 1499.0258 00:32:06.79M 2015-11-11T00:31:52.636Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0332 00:32:07.01M 2015-11-11T00:31:52.841Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0337 00:32:07.20M 2015-11-11T00:31:53.041Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.118 34.429 1499.0336 00:32:07.41M 2015-11-11T00:31:53.241Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.118 34.429 1499.0333 00:32:07.60M 2015-11-11T00:31:53.451Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.118 34.430 1499.0338 00:32:07.80M 2015-11-11T00:31:53.651Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.119 34.430 1499.0344 00:32:08.02M 2015-11-11T00:31:53.851Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.120 34.431 1499.0363 00:32:08.22M 2015-11-11T00:31:54.077Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.121 34.433 1499.0372 00:32:08.42M 2015-11-11T00:31:54.261Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.121 34.433 1499.0366 00:32:08.64M 2015-11-11T00:31:54.466Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.121 34.432 1499.0370 00:32:08.82M 2015-11-11T00:31:54.666Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.120 34.432 1499.0367 00:32:09.04M 2015-11-11T00:31:54.871Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.120 34.431 1499.0360 00:32:09.24M 2015-11-11T00:31:55.077Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.430 1499.0345 00:32:09.43M 2015-11-11T00:31:55.276Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.117 34.429 1499.0339 00:32:09.64M 2015-11-11T00:31:55.482Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.428 1499.0333 00:32:09.83M 2015-11-11T00:31:55.681Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.117 34.428 1499.0339 00:32:10.05M 2015-11-11T00:31:55.887Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.117 34.429 1499.0342 00:32:10.25M 2015-11-11T00:31:56.087Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.118 34.430 1499.0353 00:32:10.45M 2015-11-11T00:31:56.292Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.119 34.430 1499.0363 00:32:10.65M 2015-11-11T00:31:56.497Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0372 00:32:10.85M 2015-11-11T00:31:56.697Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.120 34.431 1499.0389 00:32:11.07M 2015-11-11T00:31:56.902Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.432 1499.0394 00:32:11.27M 2015-11-11T00:31:57.102Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0359 00:32:11.47M 2015-11-11T00:31:57.307Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.429 1499.0352 00:32:11.66M 2015-11-11T00:31:57.512Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.430 1499.0343 00:32:11.86M 2015-11-11T00:31:57.717Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0342 00:32:12.08M 2015-11-11T00:31:57.917Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.117 34.429 1499.0331 00:32:12.28M 2015-11-11T00:31:58.117Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.428 1499.0315 00:32:12.48M 2015-11-11T00:31:58.322Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.115 34.427 1499.0298 00:32:12.68M 2015-11-11T00:31:58.542Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.117 34.429 1499.0320 00:32:12.87M 2015-11-11T00:31:58.732Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.429 1499.0316 00:32:13.11M 2015-11-11T00:31:58.932Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.117 34.429 1499.0304 00:32:13.30M 2015-11-11T00:31:59.132Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.429 1499.0308 00:32:13.49M 2015-11-11T00:31:59.337Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.430 1499.0304 00:32:13.69M 2015-11-11T00:31:59.542Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.430 1499.0308 00:32:13.89M 2015-11-11T00:31:59.782Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.431 1499.0300 00:32:14.11M 2015-11-11T00:31:59.947Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.121 34.433 1499.0320 00:32:14.31M 2015-11-11T00:32:00.152Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.121 34.434 1499.0328 00:32:14.51M 2015-11-11T00:32:00.352Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.122 34.434 1499.0343 00:32:14.71M 2015-11-11T00:32:00.557Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.120 34.432 1499.0321 00:32:14.91M 2015-11-11T00:32:00.757Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.120 34.432 1499.0322 00:32:15.13M 2015-11-11T00:32:00.962Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.120 34.432 1499.0321 00:32:15.33M 2015-11-11T00:32:01.162Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.120 34.432 1499.0320 00:32:15.52M 2015-11-11T00:32:01.367Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0273 00:32:15.72M 2015-11-11T00:32:01.567Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.430 1499.0264 00:32:15.92M 2015-11-11T00:32:01.772Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.117 34.430 1499.0270 00:32:16.14M 2015-11-11T00:32:01.977Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.430 1499.0259 00:32:16.34M 2015-11-11T00:32:02.177Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.116 34.430 1499.0250 00:32:16.54M 2015-11-11T00:32:02.382Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.116 34.430 1499.0245 00:32:16.74M 2015-11-11T00:32:02.582Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.115 34.430 1499.0244 00:32:16.94M 2015-11-11T00:32:02.787Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.115 34.429 1499.0237 00:32:17.15M 2015-11-11T00:32:03.007Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.116 34.430 1499.0249 00:32:17.35M 2015-11-11T00:32:03.197Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.117 34.431 1499.0262 00:32:17.57M 2015-11-11T00:32:03.397Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.117 34.431 1499.0276 00:32:17.75M 2015-11-11T00:32:03.602Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.118 34.432 1499.0280 00:32:17.95M 2015-11-11T00:32:03.807Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.119 34.433 1499.0287 00:32:18.17M 2015-11-11T00:32:04.007Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.119 34.433 1499.0298 00:32:18.37M 2015-11-11T00:32:04.212Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.119 34.433 1499.0291 00:32:18.57M 2015-11-11T00:32:04.412Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.118 34.432 1499.0291 00:32:18.77M 2015-11-11T00:32:04.617Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.118 34.431 1499.0299 00:32:18.97M 2015-11-11T00:32:04.817Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.117 34.431 1499.0297 00:32:19.18M 2015-11-11T00:32:05.022Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0308 00:32:19.38M 2015-11-11T00:32:05.262Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0320 00:32:19.58M 2015-11-11T00:32:05.427Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.432 1499.0336 00:32:19.78M 2015-11-11T00:32:05.632Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.432 1499.0347 00:32:20.00M 2015-11-11T00:32:05.832Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.431 1499.0338 00:32:20.20M 2015-11-11T00:32:06.037Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.432 1499.0345 00:32:20.40M 2015-11-11T00:32:06.242Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.426 1499.0278 00:32:20.60M 2015-11-11T00:32:06.442Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.426 1499.0273 00:32:20.80M 2015-11-11T00:32:06.647Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.427 1499.0267 00:32:21.02M 2015-11-11T00:32:06.847Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.427 1499.0271 00:32:21.22M 2015-11-11T00:32:07.052Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.427 1499.0275 00:32:21.41M 2015-11-11T00:32:07.257Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.114 34.427 1499.0275 00:32:21.61M 2015-11-11T00:32:07.472Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.114 34.426 1499.0269 00:32:21.81M 2015-11-11T00:32:07.662Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.112 34.425 1499.0249 00:32:22.05M 2015-11-11T00:32:07.862Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.430 1499.0302 00:32:22.23M 2015-11-11T00:32:08.067Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.118 34.431 1499.0314 00:32:22.43M 2015-11-11T00:32:08.272Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.432 1499.0327 00:32:22.63M 2015-11-11T00:32:08.472Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.120 34.433 1499.0326 00:32:22.83M 2015-11-11T00:32:08.677Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0323 00:32:23.05M 2015-11-11T00:32:08.877Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.119 34.432 1499.0319 00:32:23.25M 2015-11-11T00:32:09.082Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.120 34.433 1499.0325 00:32:23.44M 2015-11-11T00:32:09.287Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.433 1499.0336 00:32:23.64M 2015-11-11T00:32:09.487Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.120 34.433 1499.0334 00:32:23.84M 2015-11-11T00:32:09.702Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.120 34.433 1499.0338 00:32:24.06M 2015-11-11T00:32:09.897Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.121 34.433 1499.0336 00:32:24.26M 2015-11-11T00:32:10.097Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.121 34.434 1499.0339 00:32:24.46M 2015-11-11T00:32:10.302Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0349 00:32:24.66M 2015-11-11T00:32:10.502Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.434 1499.0344 00:32:24.86M 2015-11-11T00:32:10.707Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.126 34.437 1499.0396 00:32:25.08M 2015-11-11T00:32:10.907Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0383 00:32:25.27M 2015-11-11T00:32:11.112Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0378 00:32:25.47M 2015-11-11T00:32:11.312Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.435 1499.0364 00:32:25.67M 2015-11-11T00:32:11.517Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.122 34.434 1499.0358 00:32:25.87M 2015-11-11T00:32:11.722Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.121 34.433 1499.0347 00:32:26.09M 2015-11-11T00:32:11.942Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.120 34.431 1499.0331 00:32:26.29M 2015-11-11T00:32:12.127Z|I-OCEAN7-304-XXXX| 25.64 12.731 40.118 34.430 1499.0306 00:32:26.51M 2015-11-11T00:32:12.332Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.116 34.428 1499.0280 00:32:26.69M 2015-11-11T00:32:12.532Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.428 1499.0282 00:32:26.89M 2015-11-11T00:32:12.737Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.116 34.428 1499.0277 00:32:27.11M 2015-11-11T00:32:12.942Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.116 34.428 1499.0281 00:32:27.30M 2015-11-11T00:32:13.147Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.117 34.429 1499.0291 00:32:27.51M 2015-11-11T00:32:13.347Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.114 34.426 1499.0254 00:32:27.70M 2015-11-11T00:32:13.582Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.114 34.426 1499.0247 00:32:27.90M 2015-11-11T00:32:13.752Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0313 00:32:28.12M 2015-11-11T00:32:13.952Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0320 00:32:28.32M 2015-11-11T00:32:14.157Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.120 34.432 1499.0327 00:32:28.52M 2015-11-11T00:32:14.362Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.432 1499.0332 00:32:28.72M 2015-11-11T00:32:14.562Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0344 00:32:28.92M 2015-11-11T00:32:14.767Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.113 34.425 1499.0260 00:32:29.14M 2015-11-11T00:32:14.972Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.112 34.424 1499.0256 00:32:29.34M 2015-11-11T00:32:15.172Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.110 34.423 1499.0242 00:32:29.53M 2015-11-11T00:32:15.377Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.109 34.421 1499.0228 00:32:29.73M 2015-11-11T00:32:15.577Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.111 34.423 1499.0249 00:32:29.93M 2015-11-11T00:32:15.782Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.111 34.424 1499.0253 00:32:30.15M 2015-11-11T00:32:15.982Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.425 1499.0262 00:32:30.35M 2015-11-11T00:32:16.187Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.426 1499.0283 00:32:30.55M 2015-11-11T00:32:16.407Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.115 34.427 1499.0298 00:32:30.75M 2015-11-11T00:32:16.597Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.115 34.427 1499.0311 00:32:30.96M 2015-11-11T00:32:16.797Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.115 34.427 1499.0311 00:32:31.17M 2015-11-11T00:32:17.003Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.115 34.427 1499.0309 00:32:31.36M 2015-11-11T00:32:17.207Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.119 34.431 1499.0347 00:32:31.57M 2015-11-11T00:32:17.408Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.119 34.431 1499.0363 00:32:31.76M 2015-11-11T00:32:17.613Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0355 00:32:31.96M 2015-11-11T00:32:17.813Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.120 34.433 1499.0359 00:32:32.18M 2015-11-11T00:32:18.017Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0361 00:32:32.38M 2015-11-11T00:32:18.217Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.121 34.433 1499.0374 00:32:32.58M 2015-11-11T00:32:18.417Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.122 34.434 1499.0378 00:32:32.78M 2015-11-11T00:32:18.623Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.122 34.434 1499.0386 00:32:32.97M 2015-11-11T00:32:18.828Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.122 34.433 1499.0386 00:32:33.19M 2015-11-11T00:32:19.032Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.123 34.434 1499.0403 00:32:33.39M 2015-11-11T00:32:19.238Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.120 34.431 1499.0372 00:32:33.59M 2015-11-11T00:32:19.438Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.119 34.430 1499.0364 00:32:33.79M 2015-11-11T00:32:19.642Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.118 34.429 1499.0356 00:32:34.01M 2015-11-11T00:32:19.843Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.116 34.427 1499.0334 00:32:34.21M 2015-11-11T00:32:20.048Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.115 34.426 1499.0325 00:32:34.41M 2015-11-11T00:32:20.248Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.115 34.426 1499.0317 00:32:34.61M 2015-11-11T00:32:20.453Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.115 34.425 1499.0316 00:32:34.80M 2015-11-11T00:32:20.658Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.114 34.425 1499.0314 00:32:35.03M 2015-11-11T00:32:20.873Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.113 34.424 1499.0310 00:32:35.23M 2015-11-11T00:32:21.063Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.113 34.423 1499.0303 00:32:35.44M 2015-11-11T00:32:21.263Z|I-OCEAN7-304-XXXX| 25.75 12.732 40.112 34.423 1499.0293 00:32:35.62M 2015-11-11T00:32:21.468Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.112 34.423 1499.0284 00:32:35.82M 2015-11-11T00:32:21.673Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.112 34.423 1499.0286 00:32:36.04M 2015-11-11T00:32:21.873Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.113 34.424 1499.0291 00:32:36.24M 2015-11-11T00:32:22.078Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.114 34.425 1499.0304 00:32:36.44M 2015-11-11T00:32:22.283Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.121 34.431 1499.0371 00:32:36.64M 2015-11-11T00:32:22.483Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.121 34.432 1499.0372 00:32:36.84M 2015-11-11T00:32:22.688Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.433 1499.0363 00:32:37.06M 2015-11-11T00:32:22.888Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.434 1499.0372 00:32:37.25M 2015-11-11T00:32:23.093Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0382 00:32:37.45M 2015-11-11T00:32:23.298Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0377 00:32:37.65M 2015-11-11T00:32:23.498Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.123 34.434 1499.0364 00:32:37.85M 2015-11-11T00:32:23.703Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.433 1499.0361 00:32:38.07M 2015-11-11T00:32:23.903Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.433 1499.0354 00:32:38.27M 2015-11-11T00:32:24.108Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.433 1499.0354 00:32:38.47M 2015-11-11T00:32:24.308Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.433 1499.0350 00:32:38.67M 2015-11-11T00:32:24.513Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.120 34.432 1499.0352 00:32:38.87M 2015-11-11T00:32:24.718Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.120 34.431 1499.0344 00:32:39.08M 2015-11-11T00:32:24.923Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.119 34.430 1499.0347 00:32:39.28M 2015-11-11T00:32:25.118Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.118 34.428 1499.0341 00:32:39.49M 2015-11-11T00:32:25.338Z|I-OCEAN7-304-XXXX| 25.73 12.732 40.118 34.428 1499.0349 00:32:39.68M 2015-11-11T00:32:25.528Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.117 34.428 1499.0355 00:32:39.90M 2015-11-11T00:32:25.728Z|I-OCEAN7-304-XXXX| 25.72 12.733 40.117 34.427 1499.0349 00:32:40.10M 2015-11-11T00:32:25.933Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.117 34.427 1499.0345 00:32:40.30M 2015-11-11T00:32:26.138Z|I-OCEAN7-304-XXXX| 25.72 12.732 40.117 34.427 1499.0341 00:32:40.50M 2015-11-11T00:32:26.338Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.116 34.427 1499.0343 00:32:40.70M 2015-11-11T00:32:26.543Z|I-OCEAN7-304-XXXX| 25.73 12.733 40.117 34.427 1499.0348 00:32:40.90M 2015-11-11T00:32:26.743Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.117 34.427 1499.0348 00:32:41.12M 2015-11-11T00:32:26.948Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.117 34.427 1499.0341 00:32:41.31M 2015-11-11T00:32:27.153Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.116 34.427 1499.0327 00:32:41.51M 2015-11-11T00:32:27.358Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.118 34.429 1499.0353 00:32:41.71M 2015-11-11T00:32:27.558Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.119 34.430 1499.0354 00:32:41.91M 2015-11-11T00:32:27.763Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.119 34.430 1499.0354 00:32:42.13M 2015-11-11T00:32:27.963Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.120 34.431 1499.0353 00:32:42.33M 2015-11-11T00:32:28.163Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.120 34.432 1499.0359 00:32:42.53M 2015-11-11T00:32:28.373Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.432 1499.0352 00:32:42.72M 2015-11-11T00:32:28.573Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.433 1499.0359 00:32:42.93M 2015-11-11T00:32:28.778Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.434 1499.0367 00:32:43.15M 2015-11-11T00:32:28.978Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0369 00:32:43.34M 2015-11-11T00:32:29.183Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0364 00:32:43.54M 2015-11-11T00:32:29.388Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.434 1499.0369 00:32:43.74M 2015-11-11T00:32:29.588Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.433 1499.0371 00:32:43.94M 2015-11-11T00:32:29.808Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.121 34.433 1499.0369 00:32:44.16M 2015-11-11T00:32:29.993Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.124 34.436 1499.0416 00:32:44.38M 2015-11-11T00:32:30.198Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.124 34.436 1499.0421 00:32:44.56M 2015-11-11T00:32:30.398Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.124 34.436 1499.0421 00:32:44.76M 2015-11-11T00:32:30.603Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.124 34.436 1499.0414 00:32:44.95M 2015-11-11T00:32:30.808Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0364 00:32:45.17M 2015-11-11T00:32:31.008Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.430 1499.0347 00:32:45.37M 2015-11-11T00:32:31.213Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.117 34.429 1499.0328 00:32:45.57M 2015-11-11T00:32:31.628Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0306 00:32:45.77M 2015-11-11T00:32:31.628Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0288 00:32:46.08M 2015-11-11T00:32:31.833Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0277 00:32:46.20M 2015-11-11T00:32:32.033Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.112 34.425 1499.0267 00:32:46.40M 2015-11-11T00:32:32.238Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.111 34.424 1499.0250 00:32:46.60M 2015-11-11T00:32:32.438Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.111 34.424 1499.0233 00:32:46.79M 2015-11-11T00:32:32.662Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.111 34.424 1499.0229 00:32:47.01M 2015-11-11T00:32:32.843Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.111 34.424 1499.0228 00:32:47.21M 2015-11-11T00:32:33.048Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.111 34.424 1499.0223 00:32:47.41M 2015-11-11T00:32:33.249Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.111 34.424 1499.0223 00:32:47.61M 2015-11-11T00:32:33.462Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.112 34.425 1499.0227 00:32:47.81M 2015-11-11T00:32:33.658Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.113 34.426 1499.0242 00:32:48.03M 2015-11-11T00:32:33.864Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.113 34.427 1499.0245 00:32:48.23M 2015-11-11T00:32:34.108Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.114 34.428 1499.0240 00:32:48.43M 2015-11-11T00:32:34.283Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.115 34.428 1499.0247 00:32:48.67M 2015-11-11T00:32:34.468Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.116 34.430 1499.0249 00:32:48.84M 2015-11-11T00:32:34.668Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.117 34.430 1499.0262 00:32:49.04M 2015-11-11T00:32:34.873Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.431 1499.0269 00:32:49.24M 2015-11-11T00:32:35.078Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.119 34.433 1499.0276 00:32:49.44M 2015-11-11T00:32:35.283Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.120 34.433 1499.0284 00:32:49.64M 2015-11-11T00:32:35.483Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.125 34.439 1499.0347 00:32:49.84M 2015-11-11T00:32:35.688Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.124 34.437 1499.0325 00:32:50.06M 2015-11-11T00:32:35.893Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.123 34.437 1499.0322 00:32:50.26M 2015-11-11T00:32:36.093Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.122 34.436 1499.0315 00:32:50.46M 2015-11-11T00:32:36.302Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.122 34.435 1499.0305 00:32:50.65M 2015-11-11T00:32:36.498Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.121 34.435 1499.0302 00:32:50.85M 2015-11-11T00:32:36.706Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.115 34.429 1499.0221 00:32:51.07M 2015-11-11T00:32:36.905Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.118 34.432 1499.0262 00:32:51.27M 2015-11-11T00:32:37.108Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.119 34.433 1499.0275 00:32:51.47M 2015-11-11T00:32:37.313Z|I-OCEAN7-304-XXXX| 25.65 12.729 40.119 34.432 1499.0277 00:32:51.67M 2015-11-11T00:32:37.513Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.119 34.432 1499.0276 00:32:51.87M 2015-11-11T00:32:37.718Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.120 34.433 1499.0291 00:32:52.09M 2015-11-11T00:32:37.918Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.120 34.433 1499.0295 00:32:52.29M 2015-11-11T00:32:38.123Z|I-OCEAN7-304-XXXX| 25.59 12.730 40.120 34.433 1499.0309 00:32:52.49M 2015-11-11T00:32:38.328Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.121 34.433 1499.0317 00:32:52.68M 2015-11-11T00:32:38.540Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.432 1499.0310 00:32:52.88M 2015-11-11T00:32:38.753Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.119 34.431 1499.0305 00:32:53.10M 2015-11-11T00:32:38.938Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.431 1499.0305 00:32:53.32M 2015-11-11T00:32:39.142Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.118 34.430 1499.0297 00:32:53.50M 2015-11-11T00:32:39.344Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.116 34.429 1499.0287 00:32:53.70M 2015-11-11T00:32:39.544Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.115 34.428 1499.0277 00:32:53.90M 2015-11-11T00:32:39.748Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.114 34.427 1499.0262 00:32:54.12M 2015-11-11T00:32:39.948Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.426 1499.0259 00:32:54.32M 2015-11-11T00:32:40.182Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.113 34.426 1499.0253 00:32:54.52M 2015-11-11T00:32:40.358Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.114 34.426 1499.0261 00:32:54.72M 2015-11-11T00:32:40.563Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.426 1499.0271 00:32:54.91M 2015-11-11T00:32:40.763Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.113 34.427 1499.0261 00:32:55.13M 2015-11-11T00:32:40.982Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.434 1499.0348 00:32:55.33M 2015-11-11T00:32:41.173Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.436 1499.0350 00:32:55.53M 2015-11-11T00:32:41.373Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.119 34.433 1499.0310 00:32:55.73M 2015-11-11T00:32:41.573Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.117 34.431 1499.0294 00:32:55.93M 2015-11-11T00:32:41.779Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.118 34.432 1499.0303 00:32:56.15M 2015-11-11T00:32:41.984Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.119 34.433 1499.0313 00:32:56.35M 2015-11-11T00:32:42.185Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.119 34.433 1499.0310 00:32:56.55M 2015-11-11T00:32:42.389Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.120 34.434 1499.0315 00:32:56.75M 2015-11-11T00:32:42.594Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.121 34.435 1499.0327 00:32:56.94M 2015-11-11T00:32:42.794Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.118 34.432 1499.0308 00:32:57.16M 2015-11-11T00:32:42.993Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.119 34.432 1499.0314 00:32:57.36M 2015-11-11T00:32:43.214Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.119 34.433 1499.0322 00:32:57.56M 2015-11-11T00:32:43.403Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.119 34.433 1499.0326 00:32:57.77M 2015-11-11T00:32:43.604Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0323 00:32:57.96M 2015-11-11T00:32:43.809Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0331 00:32:58.18M 2015-11-11T00:32:44.014Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.118 34.431 1499.0331 00:32:58.38M 2015-11-11T00:32:44.259Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.117 34.430 1499.0317 00:32:58.58M 2015-11-11T00:32:44.419Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.117 34.429 1499.0319 00:32:58.82M 2015-11-11T00:32:44.619Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.116 34.428 1499.0320 00:32:58.97M 2015-11-11T00:32:44.824Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.115 34.427 1499.0304 00:32:59.19M 2015-11-11T00:32:45.024Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.115 34.426 1499.0300 00:32:59.39M 2015-11-11T00:32:45.229Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.114 34.426 1499.0304 00:32:59.59M 2015-11-11T00:32:45.434Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.115 34.427 1499.0305 00:32:59.79M 2015-11-11T00:32:45.634Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.115 34.427 1499.0304 00:33:00.01M 2015-11-11T00:32:45.839Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.434 1499.0392 00:33:00.21M 2015-11-11T00:32:46.044Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.119 34.430 1499.0350 00:33:00.41M 2015-11-11T00:32:46.244Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.119 34.430 1499.0352 00:33:00.61M 2015-11-11T00:32:46.449Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.113 34.425 1499.0287 00:33:00.80M 2015-11-11T00:32:46.654Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.113 34.425 1499.0282 00:33:01.02M 2015-11-11T00:32:46.862Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.430 1499.0344 00:33:01.22M 2015-11-11T00:32:47.059Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.431 1499.0345 00:33:01.42M 2015-11-11T00:32:47.259Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.121 34.432 1499.0356 00:33:01.62M 2015-11-11T00:32:47.464Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.121 34.433 1499.0365 00:33:01.82M 2015-11-11T00:32:47.684Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.122 34.434 1499.0367 00:33:02.04M 2015-11-11T00:32:47.869Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.117 34.428 1499.0300 00:33:02.25M 2015-11-11T00:32:48.074Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.116 34.428 1499.0295 00:33:02.44M 2015-11-11T00:32:48.274Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.116 34.428 1499.0299 00:33:02.63M 2015-11-11T00:32:48.479Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.117 34.428 1499.0300 00:33:02.83M 2015-11-11T00:32:48.684Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.118 34.429 1499.0311 00:33:03.05M 2015-11-11T00:32:48.884Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0333 00:33:03.25M 2015-11-11T00:32:49.089Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.430 1499.0330 00:33:03.45M 2015-11-11T00:32:49.289Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.430 1499.0332 00:33:03.65M 2015-11-11T00:32:49.494Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0337 00:33:03.85M 2015-11-11T00:32:49.699Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.120 34.431 1499.0344 00:33:04.07M 2015-11-11T00:32:49.899Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.431 1499.0353 00:33:04.27M 2015-11-11T00:32:50.099Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.431 1499.0360 00:33:04.46M 2015-11-11T00:32:50.309Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.431 1499.0359 00:33:04.66M 2015-11-11T00:32:50.509Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.120 34.431 1499.0361 00:33:04.86M 2015-11-11T00:32:50.709Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.431 1499.0359 00:33:05.08M 2015-11-11T00:32:50.914Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.121 34.432 1499.0360 00:33:05.28M 2015-11-11T00:32:51.119Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.121 34.433 1499.0358 00:33:05.48M 2015-11-11T00:32:51.319Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.434 1499.0365 00:33:05.68M 2015-11-11T00:32:51.524Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.123 34.434 1499.0375 00:33:05.88M 2015-11-11T00:32:51.729Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.434 1499.0381 00:33:06.10M 2015-11-11T00:32:51.929Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.434 1499.0382 00:33:06.30M 2015-11-11T00:32:52.149Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.123 34.434 1499.0381 00:33:06.50M 2015-11-11T00:32:52.339Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.123 34.435 1499.0372 00:33:06.71M 2015-11-11T00:32:52.539Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.435 1499.0376 00:33:06.89M 2015-11-11T00:32:52.744Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.123 34.435 1499.0363 00:33:07.11M 2015-11-11T00:32:52.944Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.435 1499.0344 00:33:07.31M 2015-11-11T00:32:53.149Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.436 1499.0331 00:33:07.51M 2015-11-11T00:32:53.349Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.436 1499.0325 00:33:07.71M 2015-11-11T00:32:53.554Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.122 34.436 1499.0311 00:33:07.91M 2015-11-11T00:32:53.754Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.121 34.435 1499.0305 00:33:08.13M 2015-11-11T00:32:53.959Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.121 34.435 1499.0303 00:33:08.32M 2015-11-11T00:32:54.164Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.120 34.433 1499.0303 00:33:08.53M 2015-11-11T00:32:54.369Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.432 1499.0292 00:33:08.73M 2015-11-11T00:32:54.569Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.433 1499.0302 00:33:08.92M 2015-11-11T00:32:54.774Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.119 34.432 1499.0304 00:33:09.14M 2015-11-11T00:32:54.974Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.120 34.433 1499.0316 00:33:09.34M 2015-11-11T00:32:55.179Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.121 34.434 1499.0328 00:33:09.54M 2015-11-11T00:32:55.379Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.435 1499.0342 00:33:09.74M 2015-11-11T00:32:55.585Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.113 34.427 1499.0244 00:33:09.94M 2015-11-11T00:32:55.789Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.113 34.426 1499.0243 00:33:10.16M 2015-11-11T00:32:55.989Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.426 1499.0253 00:33:10.36M 2015-11-11T00:32:56.194Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.426 1499.0265 00:33:10.55M 2015-11-11T00:32:56.394Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.425 1499.0264 00:33:10.75M 2015-11-11T00:32:56.614Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.425 1499.0269 00:33:10.95M 2015-11-11T00:32:56.804Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.425 1499.0269 00:33:11.19M 2015-11-11T00:32:57.009Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0327 00:33:11.37M 2015-11-11T00:32:57.209Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0322 00:33:11.57M 2015-11-11T00:32:57.409Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.118 34.431 1499.0330 00:33:11.77M 2015-11-11T00:32:57.614Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.118 34.431 1499.0322 00:33:11.97M 2015-11-11T00:32:57.819Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.118 34.431 1499.0311 00:33:12.19M 2015-11-11T00:32:58.019Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.118 34.431 1499.0313 00:33:12.39M 2015-11-11T00:32:58.225Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.118 34.431 1499.0321 00:33:12.58M 2015-11-11T00:32:58.429Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.119 34.432 1499.0326 00:33:12.78M 2015-11-11T00:32:58.629Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.113 34.427 1499.0269 00:33:13.00M 2015-11-11T00:32:58.834Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.114 34.427 1499.0267 00:33:13.20M 2015-11-11T00:32:59.039Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.115 34.428 1499.0281 00:33:13.40M 2015-11-11T00:32:59.239Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.113 34.427 1499.0251 00:33:13.60M 2015-11-11T00:32:59.489Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.112 34.425 1499.0250 00:33:13.80M 2015-11-11T00:32:59.644Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.114 34.427 1499.0273 00:33:14.06M 2015-11-11T00:32:59.849Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.114 34.427 1499.0270 00:33:14.22M 2015-11-11T00:33:00.054Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.121 34.433 1499.0349 00:33:14.42M 2015-11-11T00:33:00.254Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.434 1499.0354 00:33:14.62M 2015-11-11T00:33:00.459Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.435 1499.0354 00:33:14.81M 2015-11-11T00:33:00.659Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.435 1499.0349 00:33:15.03M 2015-11-11T00:33:00.864Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.122 34.435 1499.0354 00:33:15.23M 2015-11-11T00:33:01.084Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.123 34.435 1499.0358 00:33:15.43M 2015-11-11T00:33:01.269Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.123 34.435 1499.0358 00:33:15.65M 2015-11-11T00:33:01.474Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.436 1499.0359 00:33:15.83M 2015-11-11T00:33:01.674Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0348 00:33:16.05M 2015-11-11T00:33:01.874Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.122 34.435 1499.0350 00:33:16.25M 2015-11-11T00:33:02.079Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.122 34.434 1499.0339 00:33:16.44M 2015-11-11T00:33:02.284Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0326 00:33:16.64M 2015-11-11T00:33:02.489Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.432 1499.0306 00:33:16.84M 2015-11-11T00:33:02.690Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.431 1499.0289 00:33:17.06M 2015-11-11T00:33:02.894Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.118 34.430 1499.0286 00:33:17.26M 2015-11-11T00:33:03.094Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.118 34.430 1499.0292 00:33:17.46M 2015-11-11T00:33:03.299Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.119 34.431 1499.0300 00:33:17.66M 2015-11-11T00:33:03.505Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.119 34.431 1499.0310 00:33:17.86M 2015-11-11T00:33:03.705Z|I-OCEAN7-304-XXXX| 25.62 12.730 40.117 34.429 1499.0281 00:33:18.08M 2015-11-11T00:33:03.909Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.116 34.428 1499.0267 00:33:18.27M 2015-11-11T00:33:04.109Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.114 34.426 1499.0260 00:33:18.47M 2015-11-11T00:33:04.314Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.113 34.425 1499.0243 00:33:18.67M 2015-11-11T00:33:04.520Z|I-OCEAN7-304-XXXX| 25.63 12.730 40.111 34.424 1499.0217 00:33:18.87M 2015-11-11T00:33:04.720Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.109 34.422 1499.0192 00:33:19.09M 2015-11-11T00:33:04.924Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.108 34.421 1499.0171 00:33:19.29M 2015-11-11T00:33:05.130Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.107 34.420 1499.0165 00:33:19.49M 2015-11-11T00:33:05.330Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.106 34.419 1499.0164 00:33:19.69M 2015-11-11T00:33:05.550Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.106 34.419 1499.0165 00:33:19.89M 2015-11-11T00:33:05.735Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.110 34.422 1499.0203 00:33:20.13M 2015-11-11T00:33:05.935Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.110 34.423 1499.0203 00:33:20.31M 2015-11-11T00:33:06.139Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.110 34.423 1499.0208 00:33:20.50M 2015-11-11T00:33:06.344Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.116 34.429 1499.0272 00:33:20.70M 2015-11-11T00:33:06.550Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.117 34.430 1499.0277 00:33:20.90M 2015-11-11T00:33:06.750Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.430 1499.0282 00:33:21.12M 2015-11-11T00:33:06.982Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.430 1499.0282 00:33:21.32M 2015-11-11T00:33:07.155Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.429 1499.0271 00:33:21.52M 2015-11-11T00:33:07.360Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.116 34.430 1499.0270 00:33:21.72M 2015-11-11T00:33:07.565Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.116 34.429 1499.0284 00:33:21.92M 2015-11-11T00:33:07.770Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.110 34.423 1499.0219 00:33:22.14M 2015-11-11T00:33:07.970Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.111 34.425 1499.0245 00:33:22.34M 2015-11-11T00:33:08.175Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.425 1499.0255 00:33:22.54M 2015-11-11T00:33:08.375Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.113 34.426 1499.0259 00:33:22.73M 2015-11-11T00:33:08.582Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.114 34.427 1499.0271 00:33:22.93M 2015-11-11T00:33:08.780Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.115 34.428 1499.0275 00:33:23.15M 2015-11-11T00:33:08.985Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.114 34.427 1499.0270 00:33:23.35M 2015-11-11T00:33:09.190Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.117 34.430 1499.0310 00:33:23.55M 2015-11-11T00:33:09.390Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0282 00:33:23.75M 2015-11-11T00:33:09.635Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.114 34.427 1499.0276 00:33:23.95M 2015-11-11T00:33:09.795Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.114 34.427 1499.0269 00:33:24.21M 2015-11-11T00:33:10.023Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.114 34.427 1499.0275 00:33:24.36M 2015-11-11T00:33:10.200Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.112 34.425 1499.0243 00:33:24.58M 2015-11-11T00:33:10.410Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.119 34.432 1499.0325 00:33:24.76M 2015-11-11T00:33:10.610Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.119 34.432 1499.0325 00:33:24.96M 2015-11-11T00:33:10.810Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.118 34.432 1499.0316 00:33:25.18M 2015-11-11T00:33:11.015Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.117 34.431 1499.0302 00:33:25.38M 2015-11-11T00:33:11.220Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.117 34.431 1499.0288 00:33:25.58M 2015-11-11T00:33:11.425Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.435 1499.0332 00:33:25.78M 2015-11-11T00:33:11.625Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.122 34.435 1499.0352 00:33:26.00M 2015-11-11T00:33:11.825Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.119 34.432 1499.0326 00:33:26.20M 2015-11-11T00:33:12.030Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0317 00:33:26.40M 2015-11-11T00:33:12.235Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.117 34.430 1499.0311 00:33:26.59M 2015-11-11T00:33:12.435Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.116 34.429 1499.0292 00:33:26.80M 2015-11-11T00:33:12.635Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.115 34.428 1499.0281 00:33:27.01M 2015-11-11T00:33:12.845Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.114 34.427 1499.0261 00:33:27.21M 2015-11-11T00:33:13.045Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.112 34.426 1499.0238 00:33:27.41M 2015-11-11T00:33:13.263Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.115 34.429 1499.0265 00:33:27.61M 2015-11-11T00:33:13.450Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.115 34.428 1499.0269 00:33:27.81M 2015-11-11T00:33:13.650Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.114 34.428 1499.0259 00:33:28.03M 2015-11-11T00:33:13.855Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.117 34.431 1499.0284 00:33:28.22M 2015-11-11T00:33:14.060Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.111 34.425 1499.0223 00:33:28.42M 2015-11-11T00:33:14.302Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.113 34.426 1499.0245 00:33:28.62M 2015-11-11T00:33:14.485Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.114 34.427 1499.0255 00:33:28.82M 2015-11-11T00:33:14.715Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.115 34.428 1499.0271 00:33:29.06M 2015-11-11T00:33:14.875Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.116 34.428 1499.0286 00:33:29.28M 2015-11-11T00:33:15.075Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.430 1499.0303 00:33:29.44M 2015-11-11T00:33:15.280Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.431 1499.0317 00:33:29.64M 2015-11-11T00:33:15.480Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.117 34.429 1499.0305 00:33:29.84M 2015-11-11T00:33:15.685Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.117 34.429 1499.0305 00:33:30.06M 2015-11-11T00:33:15.890Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.117 34.430 1499.0262 00:33:30.26M 2015-11-11T00:33:16.090Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.117 34.430 1499.0255 00:33:30.46M 2015-11-11T00:33:16.290Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.117 34.430 1499.0254 00:33:30.65M 2015-11-11T00:33:16.495Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.117 34.431 1499.0249 00:33:30.85M 2015-11-11T00:33:16.700Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.116 34.430 1499.0228 00:33:31.07M 2015-11-11T00:33:16.900Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.115 34.429 1499.0206 00:33:31.27M 2015-11-11T00:33:17.105Z|I-OCEAN7-304-XXXX| 25.66 12.728 40.115 34.430 1499.0203 00:33:31.47M 2015-11-11T00:33:17.310Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.115 34.430 1499.0192 00:33:31.67M 2015-11-11T00:33:17.510Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.121 34.436 1499.0264 00:33:31.87M 2015-11-11T00:33:17.710Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.122 34.436 1499.0276 00:33:32.09M 2015-11-11T00:33:17.920Z|I-OCEAN7-304-XXXX| 25.64 12.728 40.122 34.436 1499.0278 00:33:32.28M 2015-11-11T00:33:18.125Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.122 34.437 1499.0288 00:33:32.49M 2015-11-11T00:33:18.325Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.121 34.435 1499.0269 00:33:32.69M 2015-11-11T00:33:18.527Z|I-OCEAN7-304-XXXX| 25.67 12.728 40.120 34.434 1499.0256 00:33:32.88M 2015-11-11T00:33:18.730Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.118 34.433 1499.0240 00:33:33.10M 2015-11-11T00:33:18.950Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.119 34.433 1499.0248 00:33:33.30M 2015-11-11T00:33:19.135Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.120 34.434 1499.0265 00:33:33.52M 2015-11-11T00:33:19.340Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.121 34.435 1499.0282 00:33:33.70M 2015-11-11T00:33:19.545Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.122 34.435 1499.0308 00:33:33.90M 2015-11-11T00:33:19.790Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.123 34.436 1499.0325 00:33:34.12M 2015-11-11T00:33:19.950Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.123 34.437 1499.0328 00:33:34.36M 2015-11-11T00:33:20.150Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.118 34.430 1499.0321 00:33:34.52M 2015-11-11T00:33:20.355Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.117 34.429 1499.0316 00:33:34.71M 2015-11-11T00:33:20.555Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0310 00:33:34.91M 2015-11-11T00:33:20.760Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0310 00:33:35.13M 2015-11-11T00:33:20.965Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.115 34.426 1499.0308 00:33:35.33M 2015-11-11T00:33:21.165Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.113 34.425 1499.0291 00:33:35.53M 2015-11-11T00:33:21.365Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.113 34.424 1499.0293 00:33:35.73M 2015-11-11T00:33:21.575Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.112 34.423 1499.0292 00:33:35.92M 2015-11-11T00:33:21.775Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.111 34.423 1499.0292 00:33:36.15M 2015-11-11T00:33:21.980Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.112 34.423 1499.0292 00:33:36.35M 2015-11-11T00:33:22.180Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.112 34.423 1499.0287 00:33:36.55M 2015-11-11T00:33:22.385Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.111 34.423 1499.0278 00:33:36.74M 2015-11-11T00:33:22.590Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.110 34.422 1499.0273 00:33:36.94M 2015-11-11T00:33:22.785Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.110 34.422 1499.0270 00:33:37.16M 2015-11-11T00:33:22.995Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.109 34.421 1499.0256 00:33:37.36M 2015-11-11T00:33:23.195Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.109 34.420 1499.0243 00:33:37.56M 2015-11-11T00:33:23.415Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.108 34.420 1499.0238 00:33:37.76M 2015-11-11T00:33:23.605Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.108 34.420 1499.0238 00:33:37.97M 2015-11-11T00:33:23.810Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.109 34.421 1499.0243 00:33:38.18M 2015-11-11T00:33:24.010Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.110 34.423 1499.0253 00:33:38.38M 2015-11-11T00:33:24.215Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.112 34.424 1499.0276 00:33:38.57M 2015-11-11T00:33:24.415Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.113 34.426 1499.0282 00:33:38.77M 2015-11-11T00:33:24.615Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.115 34.428 1499.0299 00:33:38.97M 2015-11-11T00:33:24.820Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.430 1499.0314 00:33:39.19M 2015-11-11T00:33:25.025Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.118 34.431 1499.0332 00:33:39.39M 2015-11-11T00:33:25.225Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0344 00:33:39.59M 2015-11-11T00:33:25.431Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.433 1499.0363 00:33:39.79M 2015-11-11T00:33:25.631Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.433 1499.0350 00:33:40.01M 2015-11-11T00:33:25.835Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0345 00:33:40.20M 2015-11-11T00:33:26.040Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.121 34.434 1499.0345 00:33:40.40M 2015-11-11T00:33:26.240Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.434 1499.0353 00:33:40.60M 2015-11-11T00:33:26.445Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.434 1499.0354 00:33:40.80M 2015-11-11T00:33:26.645Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.435 1499.0361 00:33:41.02M 2015-11-11T00:33:26.850Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.435 1499.0367 00:33:41.22M 2015-11-11T00:33:27.055Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.123 34.436 1499.0382 00:33:41.42M 2015-11-11T00:33:27.255Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.125 34.437 1499.0394 00:33:41.62M 2015-11-11T00:33:27.460Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.128 34.439 1499.0441 00:33:41.82M 2015-11-11T00:33:27.666Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.127 34.438 1499.0437 00:33:42.04M 2015-11-11T00:33:27.886Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.126 34.438 1499.0428 00:33:42.24M 2015-11-11T00:33:28.071Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.126 34.437 1499.0422 00:33:42.45M 2015-11-11T00:33:28.276Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.122 34.433 1499.0370 00:33:42.63M 2015-11-11T00:33:28.476Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.112 34.425 1499.0256 00:33:42.83M 2015-11-11T00:33:28.680Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.112 34.424 1499.0258 00:33:43.05M 2015-11-11T00:33:28.880Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.112 34.424 1499.0253 00:33:43.25M 2015-11-11T00:33:29.086Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.112 34.424 1499.0258 00:33:43.45M 2015-11-11T00:33:29.291Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.112 34.424 1499.0254 00:33:43.65M 2015-11-11T00:33:29.491Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.112 34.424 1499.0248 00:33:43.85M 2015-11-11T00:33:29.695Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.112 34.424 1499.0255 00:33:44.07M 2015-11-11T00:33:29.940Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.113 34.425 1499.0254 00:33:44.27M 2015-11-11T00:33:30.100Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.427 1499.0271 00:33:44.51M 2015-11-11T00:33:30.306Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.116 34.428 1499.0289 00:33:44.66M 2015-11-11T00:33:30.506Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.119 34.431 1499.0316 00:33:44.86M 2015-11-11T00:33:30.706Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.431 1499.0300 00:33:45.08M 2015-11-11T00:33:30.911Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.118 34.431 1499.0293 00:33:45.28M 2015-11-11T00:33:31.116Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.117 34.430 1499.0281 00:33:45.48M 2015-11-11T00:33:31.321Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.117 34.430 1499.0277 00:33:45.68M 2015-11-11T00:33:31.521Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.117 34.430 1499.0272 00:33:45.88M 2015-11-11T00:33:31.726Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.113 34.426 1499.0239 00:33:46.10M 2015-11-11T00:33:31.926Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.106 34.420 1499.0162 00:33:46.30M 2015-11-11T00:33:32.131Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.106 34.419 1499.0160 00:33:46.49M 2015-11-11T00:33:32.346Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.105 34.419 1499.0150 00:33:46.69M 2015-11-11T00:33:32.536Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.105 34.418 1499.0151 00:33:46.91M 2015-11-11T00:33:32.741Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.105 34.418 1499.0150 00:33:47.11M 2015-11-11T00:33:32.946Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.105 34.418 1499.0155 00:33:47.31M 2015-11-11T00:33:33.146Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0271 00:33:47.51M 2015-11-11T00:33:33.346Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.116 34.429 1499.0282 00:33:47.71M 2015-11-11T00:33:33.551Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0267 00:33:47.91M 2015-11-11T00:33:33.756Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0266 00:33:48.13M 2015-11-11T00:33:33.956Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0276 00:33:48.32M 2015-11-11T00:33:34.161Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.428 1499.0282 00:33:48.52M 2015-11-11T00:33:34.366Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.113 34.426 1499.0265 00:33:48.72M 2015-11-11T00:33:34.566Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.112 34.425 1499.0266 00:33:48.92M 2015-11-11T00:33:34.766Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.111 34.424 1499.0258 00:33:49.14M 2015-11-11T00:33:35.021Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.111 34.423 1499.0250 00:33:49.34M 2015-11-11T00:33:35.176Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.110 34.422 1499.0245 00:33:49.58M 2015-11-11T00:33:35.381Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.109 34.421 1499.0238 00:33:49.74M 2015-11-11T00:33:35.586Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.107 34.420 1499.0211 00:33:49.94M 2015-11-11T00:33:35.786Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.121 34.432 1499.0369 00:33:50.16M 2015-11-11T00:33:35.991Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.120 34.432 1499.0360 00:33:50.36M 2015-11-11T00:33:36.191Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.120 34.432 1499.0363 00:33:50.55M 2015-11-11T00:33:36.396Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.120 34.432 1499.0364 00:33:50.75M 2015-11-11T00:33:36.596Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.121 34.433 1499.0369 00:33:50.95M 2015-11-11T00:33:36.816Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.121 34.433 1499.0355 00:33:51.17M 2015-11-11T00:33:37.001Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.117 34.430 1499.0308 00:33:51.39M 2015-11-11T00:33:37.206Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.117 34.430 1499.0303 00:33:51.57M 2015-11-11T00:33:37.406Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.429 1499.0291 00:33:51.77M 2015-11-11T00:33:37.616Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.429 1499.0283 00:33:51.97M 2015-11-11T00:33:37.816Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.116 34.429 1499.0283 00:33:52.19M 2015-11-11T00:33:38.021Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.118 34.431 1499.0306 00:33:52.38M 2015-11-11T00:33:38.221Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.431 1499.0302 00:33:52.58M 2015-11-11T00:33:38.421Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.119 34.432 1499.0305 00:33:52.78M 2015-11-11T00:33:38.626Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.432 1499.0310 00:33:53.00M 2015-11-11T00:33:38.831Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.119 34.432 1499.0311 00:33:53.20M 2015-11-11T00:33:39.031Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.119 34.432 1499.0308 00:33:53.40M 2015-11-11T00:33:39.236Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.432 1499.0316 00:33:53.60M 2015-11-11T00:33:39.436Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0332 00:33:53.80M 2015-11-11T00:33:39.641Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.118 34.431 1499.0330 00:33:54.02M 2015-11-11T00:33:39.851Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.118 34.430 1499.0333 00:33:54.22M 2015-11-11T00:33:40.062Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.117 34.429 1499.0336 00:33:54.41M 2015-11-11T00:33:40.251Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.117 34.428 1499.0333 00:33:54.61M 2015-11-11T00:33:40.456Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.117 34.427 1499.0342 00:33:54.81M 2015-11-11T00:33:40.656Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.117 34.427 1499.0348 00:33:55.03M 2015-11-11T00:33:40.856Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.116 34.427 1499.0345 00:33:55.23M 2015-11-11T00:33:41.066Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.115 34.426 1499.0332 00:33:55.43M 2015-11-11T00:33:41.286Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.114 34.425 1499.0330 00:33:55.63M 2015-11-11T00:33:41.471Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.116 34.427 1499.0349 00:33:55.84M 2015-11-11T00:33:41.702Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.117 34.431 1499.0281 00:33:56.05M 2015-11-11T00:33:41.876Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.117 34.431 1499.0271 00:33:56.24M 2015-11-11T00:33:42.076Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.118 34.433 1499.0267 00:33:56.44M 2015-11-11T00:33:42.281Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.121 34.436 1499.0297 00:33:56.64M 2015-11-11T00:33:42.486Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.121 34.436 1499.0288 00:33:56.84M 2015-11-11T00:33:42.691Z|I-OCEAN7-304-XXXX| 25.87 12.727 40.121 34.437 1499.0289 00:33:57.06M 2015-11-11T00:33:42.891Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.121 34.436 1499.0288 00:33:57.26M 2015-11-11T00:33:43.091Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.122 34.437 1499.0291 00:33:57.46M 2015-11-11T00:33:43.296Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.122 34.437 1499.0305 00:33:57.66M 2015-11-11T00:33:43.502Z|I-OCEAN7-304-XXXX| 25.85 12.727 40.122 34.436 1499.0308 00:33:57.86M 2015-11-11T00:33:43.706Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.121 34.436 1499.0304 00:33:58.08M 2015-11-11T00:33:43.906Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.121 34.436 1499.0309 00:33:58.28M 2015-11-11T00:33:44.106Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.122 34.436 1499.0320 00:33:58.47M 2015-11-11T00:33:44.311Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.123 34.436 1499.0337 00:33:58.67M 2015-11-11T00:33:44.511Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.122 34.435 1499.0337 00:33:58.87M 2015-11-11T00:33:44.721Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.435 1499.0338 00:33:59.09M 2015-11-11T00:33:44.921Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.122 34.435 1499.0339 00:33:59.29M 2015-11-11T00:33:45.171Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.123 34.435 1499.0349 00:33:59.49M 2015-11-11T00:33:45.326Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.123 34.435 1499.0364 00:33:59.73M 2015-11-11T00:33:45.526Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.435 1499.0363 00:33:59.89M 2015-11-11T00:33:45.751Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.118 34.430 1499.0308 00:34:00.10M 2015-11-11T00:33:45.942Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.118 34.430 1499.0300 00:34:00.32M 2015-11-11T00:33:46.141Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.118 34.430 1499.0292 00:34:00.50M 2015-11-11T00:33:46.341Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.430 1499.0288 00:34:00.70M 2015-11-11T00:33:46.546Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.117 34.430 1499.0271 00:34:00.90M 2015-11-11T00:33:46.782Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.115 34.428 1499.0253 00:34:01.12M 2015-11-11T00:33:46.951Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.114 34.427 1499.0237 00:34:01.32M 2015-11-11T00:33:47.151Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.114 34.427 1499.0232 00:34:01.52M 2015-11-11T00:33:47.356Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.114 34.427 1499.0227 00:34:01.71M 2015-11-11T00:33:47.561Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.114 34.427 1499.0231 00:34:01.92M 2015-11-11T00:33:47.761Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.113 34.427 1499.0231 00:34:02.14M 2015-11-11T00:33:47.967Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.113 34.426 1499.0239 00:34:02.33M 2015-11-11T00:33:48.166Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.114 34.427 1499.0245 00:34:02.53M 2015-11-11T00:33:48.371Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.115 34.428 1499.0253 00:34:02.73M 2015-11-11T00:33:48.571Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.115 34.429 1499.0251 00:34:02.93M 2015-11-11T00:33:48.776Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.115 34.429 1499.0249 00:34:03.15M 2015-11-11T00:33:48.981Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.115 34.429 1499.0262 00:34:03.35M 2015-11-11T00:33:49.186Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.116 34.429 1499.0266 00:34:03.55M 2015-11-11T00:33:49.386Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.116 34.429 1499.0281 00:34:03.75M 2015-11-11T00:33:49.591Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0305 00:34:03.95M 2015-11-11T00:33:49.791Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0313 00:34:04.16M 2015-11-11T00:33:49.996Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.117 34.429 1499.0325 00:34:04.36M 2015-11-11T00:33:50.261Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.117 34.430 1499.0313 00:34:04.56M 2015-11-11T00:33:50.401Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.118 34.431 1499.0315 00:34:04.82M 2015-11-11T00:33:50.606Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.118 34.431 1499.0316 00:34:04.96M 2015-11-11T00:33:50.811Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.119 34.432 1499.0315 00:34:05.18M 2015-11-11T00:33:51.012Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.119 34.432 1499.0323 00:34:05.38M 2015-11-11T00:33:51.216Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.119 34.432 1499.0313 00:34:05.58M 2015-11-11T00:33:51.417Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.118 34.432 1499.0289 00:34:05.78M 2015-11-11T00:33:51.621Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.119 34.433 1499.0295 00:34:06.00M 2015-11-11T00:33:51.822Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.113 34.427 1499.0229 00:34:06.20M 2015-11-11T00:33:52.032Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.112 34.426 1499.0221 00:34:06.39M 2015-11-11T00:33:52.232Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.115 34.429 1499.0259 00:34:06.60M 2015-11-11T00:33:52.432Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.115 34.427 1499.0322 00:34:06.79M 2015-11-11T00:33:52.637Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.116 34.428 1499.0338 00:34:07.01M 2015-11-11T00:33:52.837Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.429 1499.0352 00:34:07.21M 2015-11-11T00:33:53.042Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.112 34.423 1499.0294 00:34:07.41M 2015-11-11T00:33:53.242Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.111 34.422 1499.0283 00:34:07.61M 2015-11-11T00:33:53.447Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.110 34.421 1499.0269 00:34:07.81M 2015-11-11T00:33:53.652Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.109 34.420 1499.0260 00:34:08.03M 2015-11-11T00:33:53.857Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.108 34.418 1499.0258 00:34:08.23M 2015-11-11T00:33:54.057Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.114 34.425 1499.0331 00:34:08.43M 2015-11-11T00:33:54.262Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.115 34.425 1499.0336 00:34:08.62M 2015-11-11T00:33:54.462Z|I-OCEAN7-304-XXXX| 25.79 12.732 40.116 34.427 1499.0338 00:34:08.82M 2015-11-11T00:33:54.682Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.118 34.428 1499.0348 00:34:09.04M 2015-11-11T00:33:54.895Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.117 34.428 1499.0341 00:34:09.26M 2015-11-11T00:33:55.072Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.117 34.428 1499.0339 00:34:09.44M 2015-11-11T00:33:55.322Z|I-OCEAN7-304-XXXX| 25.78 12.732 40.117 34.428 1499.0331 00:34:09.64M 2015-11-11T00:33:55.477Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.117 34.428 1499.0323 00:34:09.88M 2015-11-11T00:33:55.682Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.117 34.428 1499.0323 00:34:10.05M 2015-11-11T00:33:55.882Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.116 34.428 1499.0321 00:34:10.25M 2015-11-11T00:33:56.087Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.116 34.427 1499.0314 00:34:10.45M 2015-11-11T00:33:56.292Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.115 34.427 1499.0306 00:34:10.65M 2015-11-11T00:33:56.492Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.115 34.427 1499.0299 00:34:10.85M 2015-11-11T00:33:56.697Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.116 34.427 1499.0298 00:34:11.07M 2015-11-11T00:33:56.897Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.117 34.428 1499.0310 00:34:11.27M 2015-11-11T00:33:57.102Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.117 34.429 1499.0315 00:34:11.47M 2015-11-11T00:33:57.307Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.112 34.424 1499.0250 00:34:11.67M 2015-11-11T00:33:57.507Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.113 34.425 1499.0256 00:34:11.87M 2015-11-11T00:33:57.712Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.113 34.425 1499.0264 00:34:12.08M 2015-11-11T00:33:57.917Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.122 34.434 1499.0366 00:34:12.28M 2015-11-11T00:33:58.117Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.123 34.434 1499.0371 00:34:12.48M 2015-11-11T00:33:58.322Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.124 34.435 1499.0372 00:34:12.68M 2015-11-11T00:33:58.527Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.120 34.432 1499.0344 00:34:12.88M 2015-11-11T00:33:58.727Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.123 34.435 1499.0369 00:34:13.10M 2015-11-11T00:33:58.932Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.124 34.436 1499.0378 00:34:13.30M 2015-11-11T00:33:59.152Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.124 34.436 1499.0380 00:34:13.50M 2015-11-11T00:33:59.337Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.432 1499.0327 00:34:13.71M 2015-11-11T00:33:59.537Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.118 34.430 1499.0309 00:34:13.89M 2015-11-11T00:33:59.742Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.116 34.429 1499.0298 00:34:14.11M 2015-11-11T00:33:59.942Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.115 34.428 1499.0277 00:34:14.31M 2015-11-11T00:34:00.147Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.114 34.427 1499.0260 00:34:14.51M 2015-11-11T00:34:00.397Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.113 34.426 1499.0240 00:34:14.71M 2015-11-11T00:34:00.557Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.115 34.429 1499.0265 00:34:14.96M 2015-11-11T00:34:00.757Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.116 34.429 1499.0282 00:34:15.13M 2015-11-11T00:34:00.962Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.117 34.430 1499.0295 00:34:15.33M 2015-11-11T00:34:01.162Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.118 34.432 1499.0315 00:34:15.53M 2015-11-11T00:34:01.367Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.117 34.430 1499.0304 00:34:15.73M 2015-11-11T00:34:01.567Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.429 1499.0303 00:34:15.93M 2015-11-11T00:34:01.772Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.115 34.429 1499.0289 00:34:16.14M 2015-11-11T00:34:01.972Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.430 1499.0295 00:34:16.34M 2015-11-11T00:34:02.182Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.117 34.431 1499.0314 00:34:16.54M 2015-11-11T00:34:02.382Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.433 1499.0360 00:34:16.74M 2015-11-11T00:34:02.582Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.113 34.426 1499.0277 00:34:16.94M 2015-11-11T00:34:02.787Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.425 1499.0266 00:34:17.16M 2015-11-11T00:34:02.992Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.111 34.424 1499.0245 00:34:17.36M 2015-11-11T00:34:03.192Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.110 34.423 1499.0240 00:34:17.56M 2015-11-11T00:34:03.397Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.109 34.422 1499.0231 00:34:17.76M 2015-11-11T00:34:03.617Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.108 34.421 1499.0229 00:34:17.96M 2015-11-11T00:34:03.802Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.108 34.420 1499.0223 00:34:18.19M 2015-11-11T00:34:04.007Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.107 34.420 1499.0211 00:34:18.37M 2015-11-11T00:34:04.215Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.107 34.420 1499.0205 00:34:18.57M 2015-11-11T00:34:04.412Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.116 34.428 1499.0310 00:34:18.77M 2015-11-11T00:34:04.612Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.430 1499.0328 00:34:18.97M 2015-11-11T00:34:04.817Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.431 1499.0347 00:34:19.19M 2015-11-11T00:34:05.022Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.118 34.430 1499.0325 00:34:19.39M 2015-11-11T00:34:05.222Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.430 1499.0303 00:34:19.59M 2015-11-11T00:34:05.427Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.429 1499.0289 00:34:19.79M 2015-11-11T00:34:05.632Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.116 34.429 1499.0272 00:34:20.01M 2015-11-11T00:34:05.832Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.115 34.428 1499.0259 00:34:20.21M 2015-11-11T00:34:06.037Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.114 34.427 1499.0253 00:34:20.40M 2015-11-11T00:34:06.237Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.115 34.428 1499.0264 00:34:20.60M 2015-11-11T00:34:06.442Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.115 34.429 1499.0254 00:34:20.80M 2015-11-11T00:34:06.647Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.429 1499.0259 00:34:21.02M 2015-11-11T00:34:06.847Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.429 1499.0265 00:34:21.22M 2015-11-11T00:34:07.052Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.116 34.429 1499.0256 00:34:21.42M 2015-11-11T00:34:07.252Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.116 34.430 1499.0261 00:34:21.62M 2015-11-11T00:34:07.457Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.117 34.430 1499.0260 00:34:21.82M 2015-11-11T00:34:07.657Z|I-OCEAN7-304-XXXX| 25.67 12.729 40.117 34.430 1499.0261 00:34:22.04M 2015-11-11T00:34:07.862Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.117 34.430 1499.0259 00:34:22.23M 2015-11-11T00:34:08.082Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.116 34.430 1499.0261 00:34:22.43M 2015-11-11T00:34:08.267Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.116 34.429 1499.0270 00:34:22.65M 2015-11-11T00:34:08.472Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.116 34.429 1499.0271 00:34:22.83M 2015-11-11T00:34:08.672Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.110 34.424 1499.0208 00:34:23.05M 2015-11-11T00:34:08.877Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.110 34.423 1499.0197 00:34:23.25M 2015-11-11T00:34:09.082Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.110 34.424 1499.0192 00:34:23.45M 2015-11-11T00:34:09.282Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.111 34.425 1499.0193 00:34:23.65M 2015-11-11T00:34:09.487Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.112 34.426 1499.0195 00:34:23.84M 2015-11-11T00:34:09.687Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.112 34.426 1499.0199 00:34:24.07M 2015-11-11T00:34:09.897Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.112 34.426 1499.0200 00:34:24.26M 2015-11-11T00:34:10.097Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.111 34.425 1499.0195 00:34:24.46M 2015-11-11T00:34:10.297Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.113 34.427 1499.0215 00:34:24.66M 2015-11-11T00:34:10.717Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.114 34.428 1499.0237 00:34:24.86M 2015-11-11T00:34:10.717Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.115 34.429 1499.0247 00:34:25.17M 2015-11-11T00:34:10.922Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.117 34.431 1499.0271 00:34:25.29M 2015-11-11T00:34:11.122Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.114 34.429 1499.0238 00:34:25.49M 2015-11-11T00:34:11.327Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.114 34.428 1499.0227 00:34:25.69M 2015-11-11T00:34:11.527Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.114 34.429 1499.0225 00:34:25.89M 2015-11-11T00:34:11.732Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.114 34.428 1499.0219 00:34:26.10M 2015-11-11T00:34:11.932Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.114 34.428 1499.0225 00:34:26.30M 2015-11-11T00:34:12.137Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.112 34.427 1499.0214 00:34:26.50M 2015-11-11T00:34:12.342Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.119 34.433 1499.0295 00:34:26.70M 2015-11-11T00:34:12.562Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.433 1499.0361 00:34:26.90M 2015-11-11T00:34:12.747Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0364 00:34:27.14M 2015-11-11T00:34:12.952Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0364 00:34:27.32M 2015-11-11T00:34:13.152Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0354 00:34:27.52M 2015-11-11T00:34:13.357Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.118 34.430 1499.0369 00:34:27.72M 2015-11-11T00:34:13.557Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0376 00:34:27.92M 2015-11-11T00:34:13.762Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.120 34.431 1499.0387 00:34:28.14M 2015-11-11T00:34:13.962Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.120 34.431 1499.0397 00:34:28.33M 2015-11-11T00:34:14.167Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.120 34.431 1499.0391 00:34:28.53M 2015-11-11T00:34:14.372Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.120 34.431 1499.0385 00:34:28.73M 2015-11-11T00:34:14.572Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.121 34.432 1499.0389 00:34:28.93M 2015-11-11T00:34:14.777Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.122 34.433 1499.0404 00:34:29.15M 2015-11-11T00:34:14.982Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.122 34.434 1499.0404 00:34:29.35M 2015-11-11T00:34:15.182Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.119 34.431 1499.0367 00:34:29.55M 2015-11-11T00:34:15.388Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.119 34.431 1499.0345 00:34:29.75M 2015-11-11T00:34:15.588Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0345 00:34:29.95M 2015-11-11T00:34:15.793Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0342 00:34:30.16M 2015-11-11T00:34:15.992Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.432 1499.0323 00:34:30.36M 2015-11-11T00:34:16.198Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0319 00:34:30.56M 2015-11-11T00:34:16.422Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0319 00:34:30.76M 2015-11-11T00:34:16.602Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.431 1499.0316 00:34:30.96M 2015-11-11T00:34:16.802Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.431 1499.0309 00:34:31.18M 2015-11-11T00:34:17.028Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.431 1499.0304 00:34:31.38M 2015-11-11T00:34:17.213Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.118 34.431 1499.0299 00:34:31.59M 2015-11-11T00:34:17.418Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.118 34.431 1499.0294 00:34:31.77M 2015-11-11T00:34:17.618Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.118 34.431 1499.0286 00:34:32.00M 2015-11-11T00:34:17.823Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.118 34.432 1499.0283 00:34:32.19M 2015-11-11T00:34:18.023Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.114 34.428 1499.0236 00:34:32.39M 2015-11-11T00:34:18.228Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.114 34.428 1499.0225 00:34:32.59M 2015-11-11T00:34:18.433Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.115 34.428 1499.0231 00:34:32.79M 2015-11-11T00:34:18.633Z|I-OCEAN7-304-XXXX| 25.70 12.728 40.115 34.429 1499.0231 00:34:33.01M 2015-11-11T00:34:18.838Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.116 34.430 1499.0233 00:34:33.21M 2015-11-11T00:34:19.043Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.116 34.431 1499.0228 00:34:33.41M 2015-11-11T00:34:19.248Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.116 34.431 1499.0236 00:34:33.61M 2015-11-11T00:34:19.443Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.116 34.431 1499.0223 00:34:33.81M 2015-11-11T00:34:19.648Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.116 34.431 1499.0227 00:34:34.02M 2015-11-11T00:34:19.853Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.114 34.428 1499.0199 00:34:34.22M 2015-11-11T00:34:20.058Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.113 34.428 1499.0198 00:34:34.42M 2015-11-11T00:34:20.258Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.112 34.427 1499.0187 00:34:34.62M 2015-11-11T00:34:20.463Z|I-OCEAN7-304-XXXX| 25.74 12.728 40.111 34.425 1499.0182 00:34:34.82M 2015-11-11T00:34:20.663Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.111 34.425 1499.0187 00:34:35.04M 2015-11-11T00:34:20.868Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.110 34.425 1499.0192 00:34:35.24M 2015-11-11T00:34:21.073Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.111 34.425 1499.0200 00:34:35.44M 2015-11-11T00:34:21.273Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.112 34.425 1499.0222 00:34:35.64M 2015-11-11T00:34:21.493Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.113 34.427 1499.0242 00:34:35.84M 2015-11-11T00:34:21.683Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.121 34.434 1499.0327 00:34:36.07M 2015-11-11T00:34:21.883Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.435 1499.0348 00:34:36.25M 2015-11-11T00:34:22.083Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.122 34.435 1499.0359 00:34:36.45M 2015-11-11T00:34:22.288Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.123 34.435 1499.0371 00:34:36.65M 2015-11-11T00:34:22.493Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.123 34.435 1499.0372 00:34:36.85M 2015-11-11T00:34:22.693Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.122 34.435 1499.0360 00:34:37.07M 2015-11-11T00:34:22.898Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.435 1499.0347 00:34:37.27M 2015-11-11T00:34:23.098Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.114 34.428 1499.0264 00:34:37.47M 2015-11-11T00:34:23.303Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.113 34.427 1499.0243 00:34:37.66M 2015-11-11T00:34:23.508Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.112 34.426 1499.0228 00:34:37.87M 2015-11-11T00:34:23.708Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.110 34.424 1499.0222 00:34:38.08M 2015-11-11T00:34:23.913Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.110 34.424 1499.0206 00:34:38.28M 2015-11-11T00:34:24.113Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.109 34.424 1499.0184 00:34:38.48M 2015-11-11T00:34:24.318Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.108 34.423 1499.0175 00:34:38.68M 2015-11-11T00:34:24.533Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.108 34.423 1499.0177 00:34:38.88M 2015-11-11T00:34:24.728Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.104 34.418 1499.0132 00:34:39.10M 2015-11-11T00:34:24.928Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.104 34.418 1499.0125 00:34:39.30M 2015-11-11T00:34:25.133Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.104 34.418 1499.0128 00:34:39.50M 2015-11-11T00:34:25.333Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.104 34.418 1499.0127 00:34:39.70M 2015-11-11T00:34:25.533Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.104 34.418 1499.0132 00:34:39.90M 2015-11-11T00:34:25.738Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.105 34.418 1499.0138 00:34:40.11M 2015-11-11T00:34:25.958Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.106 34.419 1499.0145 00:34:40.31M 2015-11-11T00:34:26.148Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.106 34.420 1499.0155 00:34:40.53M 2015-11-11T00:34:26.348Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.114 34.428 1499.0238 00:34:40.71M 2015-11-11T00:34:26.553Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.115 34.428 1499.0247 00:34:40.91M 2015-11-11T00:34:26.758Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.115 34.429 1499.0239 00:34:41.13M 2015-11-11T00:34:26.958Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.114 34.428 1499.0225 00:34:41.33M 2015-11-11T00:34:27.163Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.114 34.428 1499.0229 00:34:41.53M 2015-11-11T00:34:27.363Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.114 34.428 1499.0226 00:34:41.73M 2015-11-11T00:34:27.568Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.114 34.428 1499.0219 00:34:41.92M 2015-11-11T00:34:27.768Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.113 34.427 1499.0214 00:34:42.14M 2015-11-11T00:34:27.973Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.112 34.427 1499.0204 00:34:42.34M 2015-11-11T00:34:28.173Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.115 34.429 1499.0238 00:34:42.54M 2015-11-11T00:34:28.378Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.115 34.429 1499.0240 00:34:42.74M 2015-11-11T00:34:28.584Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.115 34.429 1499.0242 00:34:42.94M 2015-11-11T00:34:28.784Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0249 00:34:43.16M 2015-11-11T00:34:28.988Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.114 34.428 1499.0248 00:34:43.36M 2015-11-11T00:34:29.188Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.114 34.427 1499.0250 00:34:43.56M 2015-11-11T00:34:29.398Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.114 34.427 1499.0261 00:34:43.75M 2015-11-11T00:34:29.598Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.427 1499.0277 00:34:43.96M 2015-11-11T00:34:29.798Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.427 1499.0275 00:34:44.17M 2015-11-11T00:34:30.003Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.427 1499.0282 00:34:44.37M 2015-11-11T00:34:30.208Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0292 00:34:44.57M 2015-11-11T00:34:30.428Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.426 1499.0287 00:34:44.77M 2015-11-11T00:34:30.613Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.113 34.425 1499.0289 00:34:45.01M 2015-11-11T00:34:30.818Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.113 34.425 1499.0288 00:34:45.19M 2015-11-11T00:34:31.018Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.112 34.424 1499.0283 00:34:45.39M 2015-11-11T00:34:31.224Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.112 34.424 1499.0272 00:34:45.59M 2015-11-11T00:34:31.424Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.111 34.423 1499.0260 00:34:45.78M 2015-11-11T00:34:31.628Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.111 34.423 1499.0260 00:34:46.01M 2015-11-11T00:34:31.836Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.111 34.423 1499.0260 00:34:46.20M 2015-11-11T00:34:32.033Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.110 34.422 1499.0249 00:34:46.40M 2015-11-11T00:34:32.238Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.109 34.421 1499.0240 00:34:46.60M 2015-11-11T00:34:32.438Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.109 34.421 1499.0231 00:34:46.80M 2015-11-11T00:34:32.643Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.109 34.421 1499.0226 00:34:47.02M 2015-11-11T00:34:32.848Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.109 34.421 1499.0237 00:34:47.22M 2015-11-11T00:34:33.054Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.109 34.421 1499.0237 00:34:47.42M 2015-11-11T00:34:33.253Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.110 34.422 1499.0248 00:34:47.62M 2015-11-11T00:34:33.453Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.111 34.423 1499.0255 00:34:47.82M 2015-11-11T00:34:33.658Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.112 34.424 1499.0267 00:34:48.03M 2015-11-11T00:34:33.864Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.113 34.425 1499.0284 00:34:48.23M 2015-11-11T00:34:34.064Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.114 34.425 1499.0288 00:34:48.43M 2015-11-11T00:34:34.268Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.113 34.425 1499.0276 00:34:48.63M 2015-11-11T00:34:34.473Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.113 34.425 1499.0288 00:34:48.83M 2015-11-11T00:34:34.673Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.114 34.426 1499.0286 00:34:49.05M 2015-11-11T00:34:34.893Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.114 34.427 1499.0277 00:34:49.25M 2015-11-11T00:34:35.078Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0291 00:34:49.46M 2015-11-11T00:34:35.294Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.428 1499.0284 00:34:49.65M 2015-11-11T00:34:35.488Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.428 1499.0286 00:34:49.84M 2015-11-11T00:34:35.688Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.117 34.429 1499.0292 00:34:50.06M 2015-11-11T00:34:35.888Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.118 34.431 1499.0305 00:34:50.26M 2015-11-11T00:34:36.093Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.120 34.433 1499.0314 00:34:50.46M 2015-11-11T00:34:36.298Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.120 34.433 1499.0317 00:34:50.66M 2015-11-11T00:34:36.498Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.120 34.434 1499.0316 00:34:50.86M 2015-11-11T00:34:36.705Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.120 34.433 1499.0314 00:34:51.08M 2015-11-11T00:34:36.905Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.120 34.433 1499.0310 00:34:51.28M 2015-11-11T00:34:37.108Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.120 34.434 1499.0310 00:34:51.48M 2015-11-11T00:34:37.309Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.120 34.434 1499.0303 00:34:51.67M 2015-11-11T00:34:37.513Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.120 34.434 1499.0294 00:34:51.87M 2015-11-11T00:34:37.719Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.431 1499.0361 00:34:52.09M 2015-11-11T00:34:37.923Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.120 34.432 1499.0366 00:34:52.29M 2015-11-11T00:34:38.129Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.432 1499.0364 00:34:52.49M 2015-11-11T00:34:38.329Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.121 34.432 1499.0378 00:34:52.69M 2015-11-11T00:34:38.534Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.433 1499.0386 00:34:52.89M 2015-11-11T00:34:38.734Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.118 34.429 1499.0347 00:34:53.11M 2015-11-11T00:34:38.943Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.117 34.428 1499.0349 00:34:53.31M 2015-11-11T00:34:39.139Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.117 34.428 1499.0343 00:34:53.51M 2015-11-11T00:34:39.359Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.116 34.427 1499.0328 00:34:53.70M 2015-11-11T00:34:39.548Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.115 34.427 1499.0323 00:34:53.92M 2015-11-11T00:34:39.748Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.426 1499.0321 00:34:54.12M 2015-11-11T00:34:39.954Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.122 34.433 1499.0399 00:34:54.32M 2015-11-11T00:34:40.154Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.124 34.435 1499.0419 00:34:54.52M 2015-11-11T00:34:40.359Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.434 1499.0403 00:34:54.72M 2015-11-11T00:34:40.582Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.122 34.433 1499.0391 00:34:54.92M 2015-11-11T00:34:40.764Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.121 34.432 1499.0374 00:34:55.14M 2015-11-11T00:34:40.969Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.431 1499.0350 00:34:55.34M 2015-11-11T00:34:41.174Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.118 34.430 1499.0328 00:34:55.54M 2015-11-11T00:34:41.374Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0337 00:34:55.74M 2015-11-11T00:34:41.574Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0336 00:34:55.94M 2015-11-11T00:34:41.779Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0334 00:34:56.15M 2015-11-11T00:34:41.984Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0343 00:34:56.35M 2015-11-11T00:34:42.189Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0355 00:34:56.55M 2015-11-11T00:34:42.389Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.433 1499.0343 00:34:56.75M 2015-11-11T00:34:42.594Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.433 1499.0333 00:34:56.95M 2015-11-11T00:34:42.794Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.120 34.433 1499.0328 00:34:57.17M 2015-11-11T00:34:42.999Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.120 34.433 1499.0322 00:34:57.37M 2015-11-11T00:34:43.199Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.119 34.432 1499.0317 00:34:57.57M 2015-11-11T00:34:43.404Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.431 1499.0304 00:34:57.77M 2015-11-11T00:34:43.609Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.117 34.430 1499.0289 00:34:57.97M 2015-11-11T00:34:43.829Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0273 00:34:58.18M 2015-11-11T00:34:44.014Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.115 34.427 1499.0277 00:34:58.40M 2015-11-11T00:34:44.219Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.426 1499.0277 00:34:58.58M 2015-11-11T00:34:44.419Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.116 34.428 1499.0305 00:34:58.78M 2015-11-11T00:34:44.619Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.116 34.428 1499.0310 00:34:59.00M 2015-11-11T00:34:44.824Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.117 34.429 1499.0320 00:34:59.20M 2015-11-11T00:34:45.029Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.118 34.430 1499.0331 00:34:59.39M 2015-11-11T00:34:45.229Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.113 34.425 1499.0278 00:34:59.60M 2015-11-11T00:34:45.434Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.113 34.425 1499.0275 00:34:59.79M 2015-11-11T00:34:45.639Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.112 34.424 1499.0267 00:35:00.01M 2015-11-11T00:34:45.839Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.111 34.423 1499.0256 00:35:00.21M 2015-11-11T00:34:46.044Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.111 34.423 1499.0254 00:35:00.41M 2015-11-11T00:34:46.249Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.111 34.423 1499.0253 00:35:00.61M 2015-11-11T00:34:46.449Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.110 34.422 1499.0249 00:35:00.81M 2015-11-11T00:34:46.649Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.110 34.422 1499.0247 00:35:01.03M 2015-11-11T00:34:46.854Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.120 34.431 1499.0353 00:35:01.23M 2015-11-11T00:34:47.059Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.121 34.433 1499.0361 00:35:01.43M 2015-11-11T00:34:47.259Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.433 1499.0358 00:35:01.63M 2015-11-11T00:34:47.503Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.432 1499.0347 00:35:01.82M 2015-11-11T00:34:47.664Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.432 1499.0341 00:35:02.04M 2015-11-11T00:34:47.869Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.119 34.431 1499.0328 00:35:02.24M 2015-11-11T00:34:48.074Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.117 34.429 1499.0317 00:35:02.44M 2015-11-11T00:34:48.294Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.116 34.428 1499.0315 00:35:02.64M 2015-11-11T00:34:48.479Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.429 1499.0327 00:35:02.86M 2015-11-11T00:34:48.679Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.127 34.439 1499.0444 00:35:03.06M 2015-11-11T00:34:48.884Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.128 34.439 1499.0455 00:35:03.26M 2015-11-11T00:34:49.089Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.123 34.434 1499.0393 00:35:03.46M 2015-11-11T00:34:49.289Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.121 34.432 1499.0371 00:35:03.65M 2015-11-11T00:34:49.494Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.431 1499.0348 00:35:03.85M 2015-11-11T00:34:49.699Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0323 00:35:04.07M 2015-11-11T00:34:49.899Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.115 34.427 1499.0306 00:35:04.27M 2015-11-11T00:34:50.105Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.114 34.426 1499.0288 00:35:04.47M 2015-11-11T00:34:50.305Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.112 34.424 1499.0266 00:35:04.67M 2015-11-11T00:34:50.509Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.111 34.424 1499.0251 00:35:04.87M 2015-11-11T00:34:50.714Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.111 34.423 1499.0243 00:35:05.09M 2015-11-11T00:34:50.914Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.429 1499.0310 00:35:05.29M 2015-11-11T00:34:51.119Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.430 1499.0311 00:35:05.49M 2015-11-11T00:34:51.319Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.431 1499.0328 00:35:05.68M 2015-11-11T00:34:51.524Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.433 1499.0344 00:35:05.88M 2015-11-11T00:34:51.729Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.121 34.434 1499.0353 00:35:06.10M 2015-11-11T00:34:51.929Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.122 34.435 1499.0369 00:35:06.30M 2015-11-11T00:34:52.136Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.123 34.435 1499.0367 00:35:06.50M 2015-11-11T00:34:52.339Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.124 34.436 1499.0389 00:35:06.70M 2015-11-11T00:34:52.539Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.124 34.436 1499.0387 00:35:06.90M 2015-11-11T00:34:52.759Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.116 34.428 1499.0295 00:35:07.12M 2015-11-11T00:34:52.949Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.427 1499.0280 00:35:07.33M 2015-11-11T00:34:53.149Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.425 1499.0264 00:35:07.52M 2015-11-11T00:34:53.354Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.424 1499.0256 00:35:07.71M 2015-11-11T00:34:53.554Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.114 34.426 1499.0292 00:35:07.91M 2015-11-11T00:34:53.759Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.115 34.427 1499.0303 00:35:08.13M 2015-11-11T00:34:53.964Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.428 1499.0315 00:35:08.33M 2015-11-11T00:34:54.164Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.116 34.428 1499.0317 00:35:08.53M 2015-11-11T00:34:54.369Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.117 34.429 1499.0328 00:35:08.73M 2015-11-11T00:34:54.569Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.431 1499.0355 00:35:08.93M 2015-11-11T00:34:54.774Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.430 1499.0348 00:35:09.15M 2015-11-11T00:34:54.979Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.430 1499.0349 00:35:09.35M 2015-11-11T00:34:55.179Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.430 1499.0343 00:35:09.55M 2015-11-11T00:34:55.384Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.429 1499.0339 00:35:09.74M 2015-11-11T00:34:55.585Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.119 34.431 1499.0350 00:35:09.94M 2015-11-11T00:34:55.789Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.120 34.431 1499.0356 00:35:10.16M 2015-11-11T00:34:55.994Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.120 34.432 1499.0352 00:35:10.36M 2015-11-11T00:34:56.194Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.432 1499.0347 00:35:10.56M 2015-11-11T00:34:56.399Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.425 1499.0256 00:35:10.76M 2015-11-11T00:34:56.599Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.112 34.425 1499.0240 00:35:10.96M 2015-11-11T00:34:56.804Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.111 34.424 1499.0228 00:35:11.18M 2015-11-11T00:34:57.004Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.110 34.423 1499.0215 00:35:11.38M 2015-11-11T00:34:57.229Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.112 34.424 1499.0242 00:35:11.57M 2015-11-11T00:34:57.414Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.112 34.425 1499.0250 00:35:11.79M 2015-11-11T00:34:57.619Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.112 34.425 1499.0245 00:35:12.98M 2015-11-11T00:34:57.814Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.113 34.426 1499.0254 00:35:12.19M 2015-11-11T00:34:58.025Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.114 34.427 1499.0251 00:35:12.39M 2015-11-11T00:34:58.224Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.115 34.427 1499.0254 00:35:12.59M 2015-11-11T00:34:58.429Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.116 34.429 1499.0251 00:35:12.79M 2015-11-11T00:34:58.629Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.117 34.431 1499.0269 00:35:13.01M 2015-11-11T00:34:58.829Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.118 34.431 1499.0272 00:35:13.21M 2015-11-11T00:34:59.034Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.119 34.432 1499.0284 00:35:13.40M 2015-11-11T00:34:59.244Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.119 34.432 1499.0297 00:35:13.60M 2015-11-11T00:34:59.444Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.121 34.433 1499.0319 00:35:13.81M 2015-11-11T00:34:59.644Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.121 34.434 1499.0333 00:35:14.02M 2015-11-11T00:34:59.849Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.434 1499.0341 00:35:14.22M 2015-11-11T00:35:00.054Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.122 34.435 1499.0341 00:35:14.42M 2015-11-11T00:35:00.254Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.122 34.435 1499.0339 00:35:14.62M 2015-11-11T00:35:00.459Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.122 34.435 1499.0343 00:35:14.82M 2015-11-11T00:35:00.664Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.121 34.434 1499.0336 00:35:15.04M 2015-11-11T00:35:00.864Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.112 34.425 1499.0233 00:35:15.24M 2015-11-11T00:35:01.069Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.111 34.424 1499.0236 00:35:15.44M 2015-11-11T00:35:01.269Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0269 00:35:15.64M 2015-11-11T00:35:01.474Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.428 1499.0298 00:35:15.84M 2015-11-11T00:35:01.695Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.118 34.430 1499.0331 00:35:16.06M 2015-11-11T00:35:01.879Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.429 1499.0315 00:35:16.27M 2015-11-11T00:35:02.085Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.116 34.428 1499.0304 00:35:16.45M 2015-11-11T00:35:02.290Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0289 00:35:16.65M 2015-11-11T00:35:02.490Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.114 34.426 1499.0282 00:35:16.85M 2015-11-11T00:35:02.690Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.111 34.423 1499.0250 00:35:17.07M 2015-11-11T00:35:02.895Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.110 34.423 1499.0254 00:35:17.27M 2015-11-11T00:35:03.100Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.111 34.423 1499.0259 00:35:17.47M 2015-11-11T00:35:03.299Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.111 34.423 1499.0271 00:35:17.67M 2015-11-11T00:35:03.506Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.111 34.423 1499.0286 00:35:17.86M 2015-11-11T00:35:03.710Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.112 34.424 1499.0294 00:35:18.08M 2015-11-11T00:35:03.910Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.113 34.425 1499.0309 00:35:18.28M 2015-11-11T00:35:04.115Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.114 34.426 1499.0319 00:35:18.48M 2015-11-11T00:35:04.315Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.111 34.423 1499.0266 00:35:18.68M 2015-11-11T00:35:04.520Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.111 34.423 1499.0267 00:35:18.88M 2015-11-11T00:35:04.720Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.110 34.422 1499.0262 00:35:19.10M 2015-11-11T00:35:04.925Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.110 34.422 1499.0258 00:35:19.30M 2015-11-11T00:35:05.125Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.109 34.422 1499.0251 00:35:19.50M 2015-11-11T00:35:05.330Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.108 34.421 1499.0242 00:35:19.69M 2015-11-11T00:35:05.535Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.108 34.420 1499.0240 00:35:19.89M 2015-11-11T00:35:05.735Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.119 34.431 1499.0356 00:35:20.11M 2015-11-11T00:35:05.940Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.433 1499.0371 00:35:20.31M 2015-11-11T00:35:06.160Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.122 34.434 1499.0386 00:35:20.51M 2015-11-11T00:35:06.345Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.123 34.436 1499.0393 00:35:20.73M 2015-11-11T00:35:06.550Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.125 34.437 1499.0392 00:35:20.91M 2015-11-11T00:35:06.755Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.126 34.438 1499.0400 00:35:21.13M 2015-11-11T00:35:06.955Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.121 34.433 1499.0343 00:35:21.33M 2015-11-11T00:35:07.160Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.432 1499.0325 00:35:21.53M 2015-11-11T00:35:07.365Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.118 34.431 1499.0305 00:35:21.72M 2015-11-11T00:35:07.565Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.117 34.430 1499.0276 00:35:21.93M 2015-11-11T00:35:07.765Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.116 34.429 1499.0265 00:35:22.14M 2015-11-11T00:35:07.970Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.115 34.428 1499.0255 00:35:22.34M 2015-11-11T00:35:08.175Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.115 34.428 1499.0250 00:35:22.54M 2015-11-11T00:35:08.375Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.123 34.436 1499.0339 00:35:22.74M 2015-11-11T00:35:08.575Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.124 34.437 1499.0353 00:35:22.94M 2015-11-11T00:35:08.785Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.125 34.438 1499.0369 00:35:23.16M 2015-11-11T00:35:08.985Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.126 34.439 1499.0387 00:35:23.36M 2015-11-11T00:35:09.190Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.127 34.439 1499.0398 00:35:23.55M 2015-11-11T00:35:09.390Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.127 34.439 1499.0399 00:35:23.76M 2015-11-11T00:35:09.590Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.128 34.440 1499.0402 00:35:23.95M 2015-11-11T00:35:09.795Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.128 34.440 1499.0404 00:35:24.17M 2015-11-11T00:35:10.000Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.128 34.440 1499.0408 00:35:24.37M 2015-11-11T00:35:10.210Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.128 34.440 1499.0410 00:35:24.57M 2015-11-11T00:35:10.405Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.122 34.434 1499.0339 00:35:24.77M 2015-11-11T00:35:10.625Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.434 1499.0341 00:35:24.97M 2015-11-11T00:35:10.815Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.434 1499.0343 00:35:25.20M 2015-11-11T00:35:11.023Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.122 34.434 1499.0342 00:35:25.39M 2015-11-11T00:35:11.220Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.115 34.428 1499.0256 00:35:25.59M 2015-11-11T00:35:11.420Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.115 34.428 1499.0258 00:35:25.78M 2015-11-11T00:35:11.625Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.115 34.428 1499.0262 00:35:26.00M 2015-11-11T00:35:11.825Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.116 34.429 1499.0258 00:35:26.20M 2015-11-11T00:35:12.030Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.115 34.429 1499.0248 00:35:26.40M 2015-11-11T00:35:12.235Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.115 34.429 1499.0240 00:35:26.60M 2015-11-11T00:35:12.435Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.430 1499.0255 00:35:26.80M 2015-11-11T00:35:12.640Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.116 34.430 1499.0260 00:35:27.02M 2015-11-11T00:35:12.845Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.117 34.431 1499.0258 00:35:27.22M 2015-11-11T00:35:13.045Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.116 34.430 1499.0247 00:35:27.42M 2015-11-11T00:35:13.250Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.115 34.429 1499.0239 00:35:27.62M 2015-11-11T00:35:13.455Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.114 34.428 1499.0226 00:35:27.81M 2015-11-11T00:35:13.655Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.115 34.430 1499.0247 00:35:28.03M 2015-11-11T00:35:13.860Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.116 34.430 1499.0255 00:35:28.23M 2015-11-11T00:35:14.065Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.117 34.431 1499.0273 00:35:28.43M 2015-11-11T00:35:14.265Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.118 34.432 1499.0287 00:35:28.63M 2015-11-11T00:35:14.470Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.117 34.431 1499.0272 00:35:28.83M 2015-11-11T00:35:14.670Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.117 34.431 1499.0275 00:35:29.05M 2015-11-11T00:35:14.875Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.117 34.431 1499.0291 00:35:29.25M 2015-11-11T00:35:15.090Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.117 34.431 1499.0293 00:35:29.45M 2015-11-11T00:35:15.280Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.117 34.431 1499.0300 00:35:29.66M 2015-11-11T00:35:15.480Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.425 1499.0237 00:35:29.84M 2015-11-11T00:35:15.685Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.110 34.425 1499.0231 00:35:30.06M 2015-11-11T00:35:15.890Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.110 34.424 1499.0227 00:35:30.26M 2015-11-11T00:35:16.090Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.429 1499.0292 00:35:30.46M 2015-11-11T00:35:16.295Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.116 34.430 1499.0302 00:35:30.66M 2015-11-11T00:35:16.495Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.431 1499.0316 00:35:30.86M 2015-11-11T00:35:16.702Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.431 1499.0323 00:35:31.08M 2015-11-11T00:35:16.906Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.119 34.433 1499.0337 00:35:31.28M 2015-11-11T00:35:17.105Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.120 34.434 1499.0338 00:35:31.48M 2015-11-11T00:35:17.310Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.121 34.434 1499.0353 00:35:31.67M 2015-11-11T00:35:17.515Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.435 1499.0354 00:35:31.87M 2015-11-11T00:35:17.721Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.435 1499.0355 00:35:32.09M 2015-11-11T00:35:17.920Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.434 1499.0350 00:35:32.29M 2015-11-11T00:35:18.125Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.120 34.433 1499.0323 00:35:32.49M 2015-11-11T00:35:18.325Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.120 34.434 1499.0325 00:35:32.69M 2015-11-11T00:35:18.530Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.121 34.434 1499.0328 00:35:32.89M 2015-11-11T00:35:18.730Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.118 34.432 1499.0300 00:35:33.11M 2015-11-11T00:35:18.935Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.118 34.431 1499.0284 00:35:33.31M 2015-11-11T00:35:19.135Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.117 34.430 1499.0282 00:35:33.50M 2015-11-11T00:35:19.340Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0306 00:35:33.70M 2015-11-11T00:35:19.560Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.432 1499.0314 00:35:33.90M 2015-11-11T00:35:19.747Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.120 34.432 1499.0310 00:35:34.14M 2015-11-11T00:35:19.950Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.119 34.431 1499.0319 00:35:34.32M 2015-11-11T00:35:20.155Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.118 34.430 1499.0316 00:35:34.52M 2015-11-11T00:35:20.355Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.116 34.428 1499.0276 00:35:34.72M 2015-11-11T00:35:20.555Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.115 34.427 1499.0256 00:35:34.92M 2015-11-11T00:35:20.760Z|I-OCEAN7-304-XXXX| 25.56 12.731 40.114 34.426 1499.0247 00:35:35.13M 2015-11-11T00:35:20.982Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.113 34.425 1499.0236 00:35:35.34M 2015-11-11T00:35:21.165Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.113 34.425 1499.0249 00:35:35.53M 2015-11-11T00:35:21.370Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.113 34.425 1499.0256 00:35:35.73M 2015-11-11T00:35:21.570Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.114 34.426 1499.0259 00:35:35.93M 2015-11-11T00:35:21.780Z|I-OCEAN7-304-XXXX| 25.59 12.731 40.114 34.426 1499.0265 00:35:36.15M 2015-11-11T00:35:21.983Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.114 34.426 1499.0264 00:35:36.35M 2015-11-11T00:35:22.180Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.113 34.425 1499.0254 00:35:36.55M 2015-11-11T00:35:22.385Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.116 34.427 1499.0288 00:35:36.75M 2015-11-11T00:35:22.590Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.117 34.428 1499.0308 00:35:36.95M 2015-11-11T00:35:22.795Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.117 34.429 1499.0303 00:35:37.17M 2015-11-11T00:35:22.995Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.117 34.429 1499.0308 00:35:37.37M 2015-11-11T00:35:23.200Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0320 00:35:37.57M 2015-11-11T00:35:23.400Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.117 34.429 1499.0316 00:35:37.76M 2015-11-11T00:35:23.605Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.117 34.429 1499.0321 00:35:37.96M 2015-11-11T00:35:23.810Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.429 1499.0325 00:35:38.18M 2015-11-11T00:35:24.030Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.429 1499.0337 00:35:38.38M 2015-11-11T00:35:24.210Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.116 34.428 1499.0332 00:35:38.60M 2015-11-11T00:35:24.415Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.428 1499.0337 00:35:38.78M 2015-11-11T00:35:24.620Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.114 34.426 1499.0319 00:35:39.00M 2015-11-11T00:35:24.820Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.117 34.428 1499.0348 00:35:39.20M 2015-11-11T00:35:25.026Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.429 1499.0361 00:35:39.39M 2015-11-11T00:35:25.226Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.115 34.427 1499.0332 00:35:39.59M 2015-11-11T00:35:25.431Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.114 34.427 1499.0311 00:35:39.79M 2015-11-11T00:35:25.630Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.116 34.429 1499.0323 00:35:40.01M 2015-11-11T00:35:25.863Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.429 1499.0328 00:35:40.21M 2015-11-11T00:35:26.040Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.429 1499.0322 00:35:40.41M 2015-11-11T00:35:26.245Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.116 34.429 1499.0313 00:35:40.61M 2015-11-11T00:35:26.463Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.118 34.431 1499.0342 00:35:40.81M 2015-11-11T00:35:26.650Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.114 34.427 1499.0291 00:35:41.03M 2015-11-11T00:35:26.851Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.113 34.427 1499.0269 00:35:41.23M 2015-11-11T00:35:27.056Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.113 34.427 1499.0243 00:35:41.42M 2015-11-11T00:35:27.261Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.112 34.427 1499.0233 00:35:41.63M 2015-11-11T00:35:27.461Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.112 34.427 1499.0216 00:35:41.82M 2015-11-11T00:35:27.666Z|I-OCEAN7-304-XXXX| 25.92 12.727 40.111 34.426 1499.0189 00:35:42.04M 2015-11-11T00:35:27.871Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.110 34.425 1499.0168 00:35:42.24M 2015-11-11T00:35:28.071Z|I-OCEAN7-304-XXXX| 25.89 12.727 40.109 34.424 1499.0160 00:35:42.44M 2015-11-11T00:35:28.276Z|I-OCEAN7-304-XXXX| 25.87 12.727 40.109 34.424 1499.0156 00:35:42.64M 2015-11-11T00:35:28.491Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.108 34.423 1499.0154 00:35:42.84M 2015-11-11T00:35:28.681Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.108 34.423 1499.0155 00:35:43.07M 2015-11-11T00:35:28.886Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.108 34.422 1499.0149 00:35:43.26M 2015-11-11T00:35:29.086Z|I-OCEAN7-304-XXXX| 25.75 12.728 40.112 34.427 1499.0199 00:35:43.46M 2015-11-11T00:35:29.291Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.114 34.428 1499.0217 00:35:43.65M 2015-11-11T00:35:29.491Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.116 34.430 1499.0240 00:35:43.85M 2015-11-11T00:35:29.696Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.117 34.431 1499.0251 00:35:44.07M 2015-11-11T00:35:29.896Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.117 34.431 1499.0265 00:35:44.27M 2015-11-11T00:35:30.101Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.118 34.432 1499.0275 00:35:44.47M 2015-11-11T00:35:30.306Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.118 34.432 1499.0278 00:35:44.67M 2015-11-11T00:35:30.506Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.433 1499.0292 00:35:44.87M 2015-11-11T00:35:30.706Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.119 34.432 1499.0287 00:35:45.09M 2015-11-11T00:35:30.916Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.118 34.431 1499.0280 00:35:45.28M 2015-11-11T00:35:31.116Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.430 1499.0282 00:35:45.49M 2015-11-11T00:35:31.321Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.117 34.429 1499.0284 00:35:45.68M 2015-11-11T00:35:31.521Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.116 34.429 1499.0288 00:35:45.88M 2015-11-11T00:35:31.726Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.428 1499.0282 00:35:46.10M 2015-11-11T00:35:31.931Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.115 34.427 1499.0271 00:35:46.30M 2015-11-11T00:35:32.131Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.113 34.426 1499.0272 00:35:46.50M 2015-11-11T00:35:32.336Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.113 34.425 1499.0271 00:35:46.70M 2015-11-11T00:35:32.536Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.113 34.425 1499.0277 00:35:46.90M 2015-11-11T00:35:32.741Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.114 34.426 1499.0291 00:35:47.12M 2015-11-11T00:35:32.961Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.115 34.427 1499.0297 00:35:47.32M 2015-11-11T00:35:33.146Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.115 34.426 1499.0300 00:35:47.53M 2015-11-11T00:35:33.351Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.114 34.426 1499.0305 00:35:47.71M 2015-11-11T00:35:33.551Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.114 34.426 1499.0309 00:35:47.91M 2015-11-11T00:35:33.756Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.115 34.426 1499.0309 00:35:48.13M 2015-11-11T00:35:33.961Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.114 34.426 1499.0295 00:35:48.33M 2015-11-11T00:35:34.161Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.425 1499.0288 00:35:48.53M 2015-11-11T00:35:34.361Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.112 34.425 1499.0255 00:35:48.73M 2015-11-11T00:35:34.566Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.112 34.424 1499.0247 00:35:48.93M 2015-11-11T00:35:34.771Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.111 34.424 1499.0232 00:35:49.15M 2015-11-11T00:35:34.976Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.111 34.424 1499.0228 00:35:49.35M 2015-11-11T00:35:35.176Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.111 34.423 1499.0225 00:35:49.55M 2015-11-11T00:35:35.376Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.111 34.423 1499.0236 00:35:49.74M 2015-11-11T00:35:35.586Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.111 34.424 1499.0245 00:35:49.94M 2015-11-11T00:35:35.786Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.110 34.423 1499.0229 00:35:50.16M 2015-11-11T00:35:35.986Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.110 34.423 1499.0226 00:35:50.36M 2015-11-11T00:35:36.223Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.111 34.423 1499.0222 00:35:50.56M 2015-11-11T00:35:36.396Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.111 34.424 1499.0226 00:35:50.76M 2015-11-11T00:35:36.596Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.107 34.421 1499.0171 00:35:50.96M 2015-11-11T00:35:36.796Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.107 34.420 1499.0173 00:35:51.18M 2015-11-11T00:35:37.006Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.107 34.420 1499.0186 00:35:51.37M 2015-11-11T00:35:37.206Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.108 34.421 1499.0205 00:35:51.58M 2015-11-11T00:35:37.426Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.109 34.422 1499.0223 00:35:51.77M 2015-11-11T00:35:37.611Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.426 1499.0266 00:35:52.01M 2015-11-11T00:35:37.816Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.427 1499.0282 00:35:52.19M 2015-11-11T00:35:38.016Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.429 1499.0298 00:35:52.39M 2015-11-11T00:35:38.221Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.430 1499.0304 00:35:52.59M 2015-11-11T00:35:38.426Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.118 34.431 1499.0306 00:35:52.79M 2015-11-11T00:35:38.626Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0313 00:35:53.01M 2015-11-11T00:35:38.831Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.432 1499.0326 00:35:53.20M 2015-11-11T00:35:39.036Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.433 1499.0348 00:35:53.41M 2015-11-11T00:35:39.236Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.429 1499.0325 00:35:53.60M 2015-11-11T00:35:39.441Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.118 34.430 1499.0334 00:35:53.80M 2015-11-11T00:35:39.646Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.118 34.430 1499.0338 00:35:54.02M 2015-11-11T00:35:39.846Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.431 1499.0338 00:35:54.22M 2015-11-11T00:35:40.046Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.431 1499.0334 00:35:54.42M 2015-11-11T00:35:40.251Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.432 1499.0332 00:35:54.62M 2015-11-11T00:35:40.456Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.116 34.429 1499.0300 00:35:54.82M 2015-11-11T00:35:40.656Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.429 1499.0313 00:35:55.04M 2015-11-11T00:35:40.861Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.117 34.429 1499.0313 00:35:55.23M 2015-11-11T00:35:41.061Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.109 34.422 1499.0220 00:35:55.44M 2015-11-11T00:35:41.266Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.107 34.421 1499.0193 00:35:55.63M 2015-11-11T00:35:41.471Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.106 34.420 1499.0177 00:35:55.83M 2015-11-11T00:35:41.671Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.106 34.420 1499.0188 00:35:56.05M 2015-11-11T00:35:41.896Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.106 34.419 1499.0189 00:35:56.25M 2015-11-11T00:35:42.081Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.107 34.420 1499.0195 00:35:56.47M 2015-11-11T00:35:42.281Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.430 1499.0302 00:35:56.65M 2015-11-11T00:35:42.486Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.430 1499.0313 00:35:56.85M 2015-11-11T00:35:42.686Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0300 00:35:57.07M 2015-11-11T00:35:42.891Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.115 34.427 1499.0289 00:35:57.26M 2015-11-11T00:35:43.096Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.114 34.426 1499.0280 00:35:57.47M 2015-11-11T00:35:43.296Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.424 1499.0264 00:35:57.67M 2015-11-11T00:35:43.501Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.110 34.422 1499.0259 00:35:57.86M 2015-11-11T00:35:43.701Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.109 34.423 1499.0215 00:35:58.08M 2015-11-11T00:35:43.906Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.109 34.422 1499.0203 00:35:58.28M 2015-11-11T00:35:44.111Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.108 34.421 1499.0195 00:35:58.48M 2015-11-11T00:35:44.311Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.107 34.421 1499.0173 00:35:58.68M 2015-11-11T00:35:44.516Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.106 34.420 1499.0164 00:35:58.88M 2015-11-11T00:35:44.721Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.105 34.419 1499.0150 00:35:59.10M 2015-11-11T00:35:44.921Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.104 34.419 1499.0138 00:35:59.30M 2015-11-11T00:35:45.126Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.109 34.424 1499.0192 00:35:59.50M 2015-11-11T00:35:45.331Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.110 34.424 1499.0209 00:35:59.69M 2015-11-11T00:35:45.531Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.112 34.425 1499.0232 00:35:59.89M 2015-11-11T00:35:45.736Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.112 34.425 1499.0237 00:36:00.11M 2015-11-11T00:35:45.937Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.111 34.425 1499.0229 00:36:00.31M 2015-11-11T00:35:46.137Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.112 34.425 1499.0233 00:36:00.51M 2015-11-11T00:35:46.356Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.112 34.425 1499.0233 00:36:00.71M 2015-11-11T00:35:46.541Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.112 34.425 1499.0234 00:36:00.92M 2015-11-11T00:35:46.747Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.112 34.425 1499.0244 00:36:01.12M 2015-11-11T00:35:46.952Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.113 34.426 1499.0240 00:36:01.32M 2015-11-11T00:35:47.156Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.114 34.427 1499.0258 00:36:01.52M 2015-11-11T00:35:47.362Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.116 34.429 1499.0271 00:36:01.73M 2015-11-11T00:35:47.562Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.430 1499.0276 00:36:01.92M 2015-11-11T00:35:47.766Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.118 34.431 1499.0282 00:36:02.14M 2015-11-11T00:35:47.966Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.119 34.432 1499.0288 00:36:02.34M 2015-11-11T00:35:48.171Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.121 34.434 1499.0304 00:36:02.54M 2015-11-11T00:35:48.376Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.123 34.436 1499.0332 00:36:02.74M 2015-11-11T00:35:48.576Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.126 34.439 1499.0371 00:36:02.94M 2015-11-11T00:35:48.776Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.126 34.439 1499.0369 00:36:03.16M 2015-11-11T00:35:48.982Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.125 34.438 1499.0364 00:36:03.35M 2015-11-11T00:35:49.223Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.118 34.431 1499.0284 00:36:03.55M 2015-11-11T00:35:49.386Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.431 1499.0284 00:36:03.75M 2015-11-11T00:35:49.592Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.430 1499.0280 00:36:03.95M 2015-11-11T00:35:49.797Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.115 34.429 1499.0259 00:36:04.17M 2015-11-11T00:35:49.997Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.114 34.428 1499.0253 00:36:04.37M 2015-11-11T00:35:50.201Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.114 34.427 1499.0250 00:36:04.57M 2015-11-11T00:35:50.401Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.113 34.426 1499.0250 00:36:04.77M 2015-11-11T00:35:50.607Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.425 1499.0244 00:36:04.97M 2015-11-11T00:35:50.827Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.111 34.424 1499.0251 00:36:05.19M 2015-11-11T00:35:51.012Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.111 34.424 1499.0250 00:36:05.40M 2015-11-11T00:35:51.222Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.114 34.426 1499.0282 00:36:05.58M 2015-11-11T00:35:51.417Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.115 34.427 1499.0300 00:36:05.78M 2015-11-11T00:35:51.622Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.428 1499.0316 00:36:06.00M 2015-11-11T00:35:51.827Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.116 34.428 1499.0302 00:36:06.20M 2015-11-11T00:35:52.028Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0297 00:36:06.40M 2015-11-11T00:35:52.232Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0302 00:36:06.60M 2015-11-11T00:35:52.437Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0305 00:36:06.80M 2015-11-11T00:35:52.637Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.427 1499.0309 00:36:07.02M 2015-11-11T00:35:52.842Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.428 1499.0315 00:36:07.22M 2015-11-11T00:35:53.047Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.116 34.427 1499.0320 00:36:07.41M 2015-11-11T00:35:53.247Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.427 1499.0300 00:36:07.62M 2015-11-11T00:35:53.447Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.427 1499.0306 00:36:07.81M 2015-11-11T00:35:53.652Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.427 1499.0310 00:36:08.03M 2015-11-11T00:35:53.857Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.115 34.427 1499.0319 00:36:08.23M 2015-11-11T00:35:54.057Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.115 34.427 1499.0320 00:36:08.43M 2015-11-11T00:35:54.262Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.116 34.428 1499.0326 00:36:08.63M 2015-11-11T00:35:54.462Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.425 1499.0277 00:36:08.83M 2015-11-11T00:35:54.667Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.424 1499.0265 00:36:09.04M 2015-11-11T00:35:54.872Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.425 1499.0269 00:36:09.24M 2015-11-11T00:35:55.072Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.113 34.425 1499.0272 00:36:09.45M 2015-11-11T00:35:55.292Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.113 34.426 1499.0291 00:36:09.64M 2015-11-11T00:35:55.482Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.427 1499.0295 00:36:09.86M 2015-11-11T00:35:55.682Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.427 1499.0304 00:36:10.06M 2015-11-11T00:35:55.887Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.116 34.428 1499.0311 00:36:10.26M 2015-11-11T00:35:56.102Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.117 34.429 1499.0328 00:36:10.46M 2015-11-11T00:35:56.292Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.430 1499.0338 00:36:10.66M 2015-11-11T00:35:56.497Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.431 1499.0348 00:36:10.86M 2015-11-11T00:35:56.697Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.121 34.434 1499.0358 00:36:11.08M 2015-11-11T00:35:56.902Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.121 34.434 1499.0356 00:36:11.28M 2015-11-11T00:35:57.102Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.433 1499.0345 00:36:11.47M 2015-11-11T00:35:57.307Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.120 34.433 1499.0342 00:36:11.67M 2015-11-11T00:35:57.512Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.120 34.432 1499.0332 00:36:11.87M 2015-11-11T00:35:57.712Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.119 34.432 1499.0330 00:36:12.09M 2015-11-11T00:35:57.917Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.431 1499.0326 00:36:12.29M 2015-11-11T00:35:58.122Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0323 00:36:12.49M 2015-11-11T00:35:58.322Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.431 1499.0308 00:36:12.69M 2015-11-11T00:35:58.527Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.123 34.436 1499.0352 00:36:12.89M 2015-11-11T00:35:58.727Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.123 34.436 1499.0347 00:36:13.11M 2015-11-11T00:35:58.932Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.435 1499.0337 00:36:13.30M 2015-11-11T00:35:59.137Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.435 1499.0342 00:36:13.50M 2015-11-11T00:35:59.337Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.122 34.435 1499.0338 00:36:13.70M 2015-11-11T00:35:59.537Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0345 00:36:13.90M 2015-11-11T00:35:59.762Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0344 00:36:14.12M 2015-11-11T00:35:59.947Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.436 1499.0355 00:36:14.34M 2015-11-11T00:36:00.152Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.123 34.435 1499.0349 00:36:14.52M 2015-11-11T00:36:00.352Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.125 34.437 1499.0386 00:36:14.72M 2015-11-11T00:36:00.557Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.126 34.438 1499.0409 00:36:14.92M 2015-11-11T00:36:00.757Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.127 34.440 1499.0387 00:36:15.14M 2015-11-11T00:36:00.962Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.127 34.440 1499.0378 00:36:15.33M 2015-11-11T00:36:01.162Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.126 34.439 1499.0364 00:36:15.53M 2015-11-11T00:36:01.367Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.124 34.437 1499.0354 00:36:15.73M 2015-11-11T00:36:01.572Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.122 34.436 1499.0337 00:36:15.93M 2015-11-11T00:36:01.777Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.118 34.432 1499.0283 00:36:16.15M 2015-11-11T00:36:01.977Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.120 34.434 1499.0299 00:36:16.35M 2015-11-11T00:36:02.182Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.121 34.435 1499.0308 00:36:16.55M 2015-11-11T00:36:02.382Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.122 34.435 1499.0326 00:36:16.75M 2015-11-11T00:36:02.587Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.435 1499.0338 00:36:16.95M 2015-11-11T00:36:02.787Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.436 1499.0348 00:36:17.17M 2015-11-11T00:36:02.992Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.123 34.436 1499.0356 00:36:17.36M 2015-11-11T00:36:03.197Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.123 34.436 1499.0372 00:36:17.56M 2015-11-11T00:36:03.402Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.124 34.437 1499.0389 00:36:17.76M 2015-11-11T00:36:03.602Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.124 34.436 1499.0403 00:36:17.96M 2015-11-11T00:36:03.807Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.124 34.436 1499.0408 00:36:18.18M 2015-11-11T00:36:04.007Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.123 34.435 1499.0409 00:36:18.38M 2015-11-11T00:36:04.227Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.122 34.434 1499.0393 00:36:18.58M 2015-11-11T00:36:04.412Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0382 00:36:18.79M 2015-11-11T00:36:04.614Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.433 1499.0374 00:36:19.00M 2015-11-11T00:36:04.817Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0366 00:36:19.19M 2015-11-11T00:36:05.027Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0364 00:36:19.39M 2015-11-11T00:36:05.227Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.122 34.434 1499.0394 00:36:19.60M 2015-11-11T00:36:05.427Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.122 34.434 1499.0388 00:36:19.79M 2015-11-11T00:36:05.632Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0394 00:36:20.01M 2015-11-11T00:36:05.834Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.124 34.436 1499.0406 00:36:20.21M 2015-11-11T00:36:06.037Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.126 34.438 1499.0422 00:36:20.41M 2015-11-11T00:36:06.237Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.127 34.439 1499.0424 00:36:20.61M 2015-11-11T00:36:06.442Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.127 34.440 1499.0424 00:36:20.81M 2015-11-11T00:36:06.647Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.129 34.441 1499.0427 00:36:21.02M 2015-11-11T00:36:06.847Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.129 34.442 1499.0432 00:36:21.22M 2015-11-11T00:36:07.052Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.131 34.444 1499.0437 00:36:21.42M 2015-11-11T00:36:07.263Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.132 34.445 1499.0447 00:36:21.62M 2015-11-11T00:36:07.462Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.132 34.445 1499.0443 00:36:21.82M 2015-11-11T00:36:07.662Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.127 34.440 1499.0402 00:36:22.04M 2015-11-11T00:36:07.862Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.126 34.439 1499.0399 00:36:22.24M 2015-11-11T00:36:08.067Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.124 34.436 1499.0378 00:36:22.44M 2015-11-11T00:36:08.286Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.125 34.437 1499.0389 00:36:22.64M 2015-11-11T00:36:08.472Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.125 34.438 1499.0380 00:36:22.84M 2015-11-11T00:36:08.692Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.125 34.438 1499.0382 00:36:23.05M 2015-11-11T00:36:08.877Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.125 34.438 1499.0376 00:36:23.27M 2015-11-11T00:36:09.082Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.126 34.438 1499.0386 00:36:23.45M 2015-11-11T00:36:09.287Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.125 34.437 1499.0386 00:36:23.65M 2015-11-11T00:36:09.487Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.129 34.441 1499.0417 00:36:23.85M 2015-11-11T00:36:09.692Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.129 34.442 1499.0417 00:36:24.07M 2015-11-11T00:36:09.902Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.129 34.442 1499.0403 00:36:24.27M 2015-11-11T00:36:10.102Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.129 34.443 1499.0405 00:36:24.47M 2015-11-11T00:36:10.302Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.129 34.442 1499.0406 00:36:24.67M 2015-11-11T00:36:10.502Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.119 34.433 1499.0300 00:36:24.87M 2015-11-11T00:36:10.707Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.432 1499.0291 00:36:25.09M 2015-11-11T00:36:10.907Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.431 1499.0292 00:36:25.28M 2015-11-11T00:36:11.122Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.116 34.430 1499.0283 00:36:25.48M 2015-11-11T00:36:11.313Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0271 00:36:25.68M 2015-11-11T00:36:11.523Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0261 00:36:25.88M 2015-11-11T00:36:11.723Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.426 1499.0258 00:36:26.10M 2015-11-11T00:36:11.923Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0352 00:36:26.30M 2015-11-11T00:36:12.128Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.434 1499.0358 00:36:26.50M 2015-11-11T00:36:12.333Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.122 34.435 1499.0361 00:36:26.70M 2015-11-11T00:36:12.538Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.122 34.435 1499.0365 00:36:26.90M 2015-11-11T00:36:12.738Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.123 34.436 1499.0378 00:36:27.12M 2015-11-11T00:36:12.943Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.125 34.437 1499.0399 00:36:27.31M 2015-11-11T00:36:13.158Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.126 34.438 1499.0428 00:36:27.51M 2015-11-11T00:36:13.348Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.127 34.439 1499.0439 00:36:27.73M 2015-11-11T00:36:13.552Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.127 34.439 1499.0443 00:36:27.91M 2015-11-11T00:36:13.753Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.127 34.439 1499.0436 00:36:28.13M 2015-11-11T00:36:13.953Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.129 34.441 1499.0461 00:36:28.33M 2015-11-11T00:36:14.163Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.125 34.437 1499.0406 00:36:28.53M 2015-11-11T00:36:14.363Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.113 34.426 1499.0277 00:36:28.73M 2015-11-11T00:36:14.563Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.428 1499.0299 00:36:28.93M 2015-11-11T00:36:14.768Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0317 00:36:29.14M 2015-11-11T00:36:14.973Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0333 00:36:29.35M 2015-11-11T00:36:15.173Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0339 00:36:29.54M 2015-11-11T00:36:15.378Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.119 34.432 1499.0343 00:36:29.74M 2015-11-11T00:36:15.578Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.433 1499.0343 00:36:29.94M 2015-11-11T00:36:15.783Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.121 34.433 1499.0350 00:36:30.16M 2015-11-11T00:36:16.022Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.434 1499.0353 00:36:30.36M 2015-11-11T00:36:16.188Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.122 34.434 1499.0343 00:36:30.56M 2015-11-11T00:36:16.393Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.122 34.435 1499.0343 00:36:30.76M 2015-11-11T00:36:16.598Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0344 00:36:30.96M 2015-11-11T00:36:16.798Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0349 00:36:31.18M 2015-11-11T00:36:17.003Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.121 34.434 1499.0342 00:36:31.37M 2015-11-11T00:36:17.203Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.121 34.433 1499.0337 00:36:31.57M 2015-11-11T00:36:17.422Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.120 34.433 1499.0331 00:36:31.77M 2015-11-11T00:36:17.628Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.433 1499.0325 00:36:31.97M 2015-11-11T00:36:17.813Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.121 34.433 1499.0322 00:36:32.21M 2015-11-11T00:36:18.013Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.433 1499.0320 00:36:32.39M 2015-11-11T00:36:18.218Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.121 34.434 1499.0325 00:36:32.59M 2015-11-11T00:36:18.418Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.434 1499.0337 00:36:32.79M 2015-11-11T00:36:18.623Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.434 1499.0349 00:36:33.00M 2015-11-11T00:36:18.828Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0358 00:36:33.20M 2015-11-11T00:36:19.033Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.434 1499.0367 00:36:33.40M 2015-11-11T00:36:19.238Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.122 34.434 1499.0365 00:36:33.60M 2015-11-11T00:36:19.438Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.122 34.434 1499.0358 00:36:33.80M 2015-11-11T00:36:19.643Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0359 00:36:34.02M 2015-11-11T00:36:19.843Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.433 1499.0363 00:36:34.22M 2015-11-11T00:36:20.043Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0363 00:36:34.42M 2015-11-11T00:36:20.248Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0360 00:36:34.62M 2015-11-11T00:36:20.453Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.433 1499.0361 00:36:34.82M 2015-11-11T00:36:20.658Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.121 34.433 1499.0370 00:36:35.03M 2015-11-11T00:36:20.858Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.432 1499.0358 00:36:35.24M 2015-11-11T00:36:21.073Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.432 1499.0354 00:36:35.43M 2015-11-11T00:36:21.263Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.119 34.431 1499.0342 00:36:35.63M 2015-11-11T00:36:21.502Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.430 1499.0332 00:36:35.83M 2015-11-11T00:36:21.673Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.125 34.437 1499.0409 00:36:36.05M 2015-11-11T00:36:21.873Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.126 34.439 1499.0420 00:36:36.25M 2015-11-11T00:36:22.093Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.128 34.440 1499.0437 00:36:36.45M 2015-11-11T00:36:22.278Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.128 34.440 1499.0442 00:36:36.66M 2015-11-11T00:36:22.483Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.127 34.440 1499.0433 00:36:36.85M 2015-11-11T00:36:22.683Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.127 34.439 1499.0433 00:36:37.07M 2015-11-11T00:36:22.888Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.126 34.438 1499.0433 00:36:37.26M 2015-11-11T00:36:23.093Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.125 34.437 1499.0430 00:36:37.46M 2015-11-11T00:36:23.293Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.125 34.436 1499.0430 00:36:37.66M 2015-11-11T00:36:23.498Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.124 34.436 1499.0427 00:36:37.86M 2015-11-11T00:36:23.703Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.123 34.435 1499.0414 00:36:38.08M 2015-11-11T00:36:23.903Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.123 34.435 1499.0409 00:36:38.28M 2015-11-11T00:36:24.108Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.123 34.435 1499.0419 00:36:38.48M 2015-11-11T00:36:24.313Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.123 34.435 1499.0427 00:36:38.68M 2015-11-11T00:36:24.513Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.123 34.434 1499.0430 00:36:38.88M 2015-11-11T00:36:24.718Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.124 34.435 1499.0419 00:36:39.10M 2015-11-11T00:36:24.918Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0417 00:36:39.29M 2015-11-11T00:36:25.143Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0415 00:36:39.49M 2015-11-11T00:36:25.328Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.427 1499.0331 00:36:39.69M 2015-11-11T00:36:25.528Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.115 34.426 1499.0322 00:36:39.89M 2015-11-11T00:36:25.733Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.118 34.429 1499.0358 00:36:40.11M 2015-11-11T00:36:25.933Z|I-OCEAN7-304-XXXX| 25.71 12.732 40.119 34.430 1499.0361 00:36:40.31M 2015-11-11T00:36:26.138Z|I-OCEAN7-304-XXXX| 25.70 12.732 40.120 34.431 1499.0364 00:36:40.51M 2015-11-11T00:36:26.343Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.122 34.433 1499.0365 00:36:40.71M 2015-11-11T00:36:26.558Z|I-OCEAN7-304-XXXX| 25.66 12.732 40.122 34.433 1499.0375 00:36:40.90M 2015-11-11T00:36:26.743Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.123 34.434 1499.0378 00:36:41.14M 2015-11-11T00:36:26.948Z|I-OCEAN7-304-XXXX| 25.63 12.732 40.124 34.434 1499.0386 00:36:41.32M 2015-11-11T00:36:27.148Z|I-OCEAN7-304-XXXX| 25.63 12.731 40.124 34.435 1499.0383 00:36:41.52M 2015-11-11T00:36:27.353Z|I-OCEAN7-304-XXXX| 25.62 12.731 40.124 34.435 1499.0377 00:36:41.72M 2015-11-11T00:36:27.558Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.124 34.435 1499.0372 00:36:41.92M 2015-11-11T00:36:27.763Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.123 34.434 1499.0366 00:36:42.14M 2015-11-11T00:36:27.963Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.123 34.435 1499.0369 00:36:42.34M 2015-11-11T00:36:28.168Z|I-OCEAN7-304-XXXX| 25.65 12.731 40.124 34.435 1499.0374 00:36:42.54M 2015-11-11T00:36:28.368Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.435 1499.0372 00:36:42.74M 2015-11-11T00:36:28.573Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.123 34.435 1499.0367 00:36:42.93M 2015-11-11T00:36:28.778Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.122 34.435 1499.0343 00:36:43.16M 2015-11-11T00:36:28.984Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.126 34.439 1499.0387 00:36:43.36M 2015-11-11T00:36:29.183Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.127 34.440 1499.0383 00:36:43.55M 2015-11-11T00:36:29.388Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.127 34.441 1499.0392 00:36:43.75M 2015-11-11T00:36:29.588Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.122 34.436 1499.0317 00:36:43.95M 2015-11-11T00:36:29.793Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.121 34.436 1499.0314 00:36:44.17M 2015-11-11T00:36:29.993Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.121 34.435 1499.0308 00:36:44.37M 2015-11-11T00:36:30.198Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.121 34.435 1499.0316 00:36:44.57M 2015-11-11T00:36:30.398Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.120 34.434 1499.0310 00:36:44.77M 2015-11-11T00:36:30.603Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.433 1499.0304 00:36:44.96M 2015-11-11T00:36:30.808Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.118 34.432 1499.0304 00:36:45.19M 2015-11-11T00:36:31.028Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.113 34.428 1499.0251 00:36:45.39M 2015-11-11T00:36:31.213Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.113 34.427 1499.0242 00:36:45.60M 2015-11-11T00:36:31.418Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.115 34.430 1499.0271 00:36:45.78M 2015-11-11T00:36:31.618Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.116 34.430 1499.0282 00:36:46.00M 2015-11-11T00:36:31.824Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.117 34.431 1499.0298 00:36:46.20M 2015-11-11T00:36:32.024Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.117 34.431 1499.0309 00:36:46.40M 2015-11-11T00:36:32.229Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.117 34.431 1499.0313 00:36:46.60M 2015-11-11T00:36:32.429Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.117 34.430 1499.0316 00:36:46.80M 2015-11-11T00:36:32.633Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.117 34.430 1499.0322 00:36:47.01M 2015-11-11T00:36:32.838Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.117 34.430 1499.0322 00:36:47.21M 2015-11-11T00:36:33.043Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.427 1499.0293 00:36:47.41M 2015-11-11T00:36:33.243Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.427 1499.0283 00:36:47.61M 2015-11-11T00:36:33.448Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0270 00:36:47.81M 2015-11-11T00:36:33.663Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.113 34.426 1499.0262 00:36:48.03M 2015-11-11T00:36:33.853Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.113 34.426 1499.0254 00:36:48.23M 2015-11-11T00:36:34.053Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.113 34.426 1499.0253 00:36:48.43M 2015-11-11T00:36:34.258Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0264 00:36:48.63M 2015-11-11T00:36:34.464Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.122 34.434 1499.0361 00:36:48.83M 2015-11-11T00:36:34.665Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.437 1499.0375 00:36:49.05M 2015-11-11T00:36:34.868Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.124 34.436 1499.0366 00:36:49.24M 2015-11-11T00:36:35.073Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.122 34.435 1499.0352 00:36:49.44M 2015-11-11T00:36:35.273Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.123 34.435 1499.0350 00:36:49.64M 2015-11-11T00:36:35.493Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.120 34.433 1499.0331 00:36:49.84M 2015-11-11T00:36:35.678Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.432 1499.0319 00:36:50.08M 2015-11-11T00:36:35.879Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.430 1499.0295 00:36:50.26M 2015-11-11T00:36:36.083Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.117 34.429 1499.0297 00:36:50.46M 2015-11-11T00:36:36.289Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.118 34.430 1499.0303 00:36:50.66M 2015-11-11T00:36:36.493Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.118 34.431 1499.0306 00:36:50.86M 2015-11-11T00:36:36.693Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.118 34.430 1499.0310 00:36:51.08M 2015-11-11T00:36:36.899Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.122 34.434 1499.0369 00:36:51.27M 2015-11-11T00:36:37.099Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0371 00:36:51.47M 2015-11-11T00:36:37.342Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.123 34.435 1499.0372 00:36:51.67M 2015-11-11T00:36:37.506Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.123 34.435 1499.0376 00:36:51.87M 2015-11-11T00:36:37.709Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.124 34.436 1499.0396 00:36:52.09M 2015-11-11T00:36:37.914Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.124 34.436 1499.0394 00:36:52.29M 2015-11-11T00:36:38.119Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.117 34.429 1499.0306 00:36:52.49M 2015-11-11T00:36:38.343Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.116 34.429 1499.0297 00:36:52.69M 2015-11-11T00:36:38.524Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.430 1499.0304 00:36:52.89M 2015-11-11T00:36:38.729Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.428 1499.0287 00:36:53.11M 2015-11-11T00:36:38.929Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.115 34.427 1499.0293 00:36:53.31M 2015-11-11T00:36:39.134Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0282 00:36:53.50M 2015-11-11T00:36:39.339Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0313 00:36:53.70M 2015-11-11T00:36:39.539Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0303 00:36:53.90M 2015-11-11T00:36:39.744Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0315 00:36:54.12M 2015-11-11T00:36:39.964Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.431 1499.0334 00:36:54.32M 2015-11-11T00:36:40.144Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0344 00:36:54.54M 2015-11-11T00:36:40.349Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0341 00:36:54.72M 2015-11-11T00:36:40.554Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0339 00:36:54.92M 2015-11-11T00:36:40.754Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.117 34.429 1499.0321 00:36:55.14M 2015-11-11T00:36:40.959Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.116 34.428 1499.0305 00:36:55.33M 2015-11-11T00:36:41.159Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.115 34.427 1499.0299 00:36:55.53M 2015-11-11T00:36:41.364Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.114 34.426 1499.0291 00:36:55.73M 2015-11-11T00:36:41.564Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.113 34.425 1499.0269 00:36:55.93M 2015-11-11T00:36:41.769Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.425 1499.0255 00:36:56.15M 2015-11-11T00:36:41.974Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.112 34.425 1499.0249 00:36:56.35M 2015-11-11T00:36:42.179Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.111 34.424 1499.0244 00:36:56.55M 2015-11-11T00:36:42.379Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.111 34.424 1499.0244 00:36:56.75M 2015-11-11T00:36:42.585Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0308 00:36:56.94M 2015-11-11T00:36:42.785Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.429 1499.0316 00:36:57.16M 2015-11-11T00:36:42.989Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.430 1499.0315 00:36:57.36M 2015-11-11T00:36:43.194Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.430 1499.0305 00:36:57.56M 2015-11-11T00:36:43.394Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.118 34.431 1499.0313 00:36:57.76M 2015-11-11T00:36:43.599Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.430 1499.0320 00:36:57.96M 2015-11-11T00:36:43.799Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0328 00:36:58.18M 2015-11-11T00:36:44.004Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0321 00:36:58.38M 2015-11-11T00:36:44.209Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.117 34.430 1499.0300 00:36:58.58M 2015-11-11T00:36:44.429Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.116 34.429 1499.0287 00:36:58.78M 2015-11-11T00:36:44.614Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0292 00:36:59.01M 2015-11-11T00:36:44.819Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.430 1499.0299 00:36:59.19M 2015-11-11T00:36:45.019Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0298 00:36:59.39M 2015-11-11T00:36:45.224Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.116 34.429 1499.0297 00:36:59.59M 2015-11-11T00:36:45.438Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.118 34.432 1499.0319 00:36:59.79M 2015-11-11T00:36:45.629Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.119 34.432 1499.0325 00:37:00.01M 2015-11-11T00:36:45.829Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.119 34.432 1499.0333 00:37:00.21M 2015-11-11T00:36:46.034Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.119 34.432 1499.0342 00:37:00.41M 2015-11-11T00:36:46.234Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.432 1499.0348 00:37:00.60M 2015-11-11T00:36:46.439Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0348 00:37:00.80M 2015-11-11T00:36:46.644Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.121 34.434 1499.0349 00:37:01.02M 2015-11-11T00:36:46.849Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.121 34.434 1499.0348 00:37:01.23M 2015-11-11T00:36:47.049Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.434 1499.0355 00:37:01.42M 2015-11-11T00:36:47.254Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.434 1499.0363 00:37:01.62M 2015-11-11T00:36:47.454Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.118 34.431 1499.0325 00:37:01.82M 2015-11-11T00:36:47.659Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.431 1499.0331 00:37:02.04M 2015-11-11T00:36:47.864Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.119 34.431 1499.0331 00:37:02.24M 2015-11-11T00:36:48.065Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0327 00:37:02.44M 2015-11-11T00:36:48.269Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.432 1499.0333 00:37:02.64M 2015-11-11T00:36:48.469Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.430 1499.0311 00:37:02.84M 2015-11-11T00:36:48.674Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.429 1499.0308 00:37:03.05M 2015-11-11T00:36:48.894Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.116 34.428 1499.0293 00:37:03.25M 2015-11-11T00:36:49.079Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.116 34.429 1499.0283 00:37:03.47M 2015-11-11T00:36:49.284Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.115 34.428 1499.0270 00:37:03.65M 2015-11-11T00:36:49.484Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.115 34.427 1499.0264 00:37:03.85M 2015-11-11T00:36:49.689Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.114 34.427 1499.0265 00:37:04.07M 2015-11-11T00:36:49.889Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0266 00:37:04.27M 2015-11-11T00:36:50.094Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.432 1499.0331 00:37:04.47M 2015-11-11T00:36:50.294Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.432 1499.0330 00:37:04.67M 2015-11-11T00:36:50.499Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.432 1499.0327 00:37:04.86M 2015-11-11T00:36:50.705Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.432 1499.0325 00:37:05.08M 2015-11-11T00:36:50.909Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.433 1499.0339 00:37:05.28M 2015-11-11T00:36:51.106Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.433 1499.0347 00:37:05.48M 2015-11-11T00:36:51.314Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.433 1499.0348 00:37:05.68M 2015-11-11T00:36:51.514Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.433 1499.0347 00:37:05.88M 2015-11-11T00:36:51.719Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.433 1499.0341 00:37:06.10M 2015-11-11T00:36:51.919Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.432 1499.0334 00:37:06.30M 2015-11-11T00:36:52.124Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0320 00:37:06.49M 2015-11-11T00:36:52.329Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.119 34.432 1499.0317 00:37:06.69M 2015-11-11T00:36:52.529Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.116 34.429 1499.0273 00:37:06.90M 2015-11-11T00:36:52.734Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.115 34.429 1499.0254 00:37:07.11M 2015-11-11T00:36:52.939Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.114 34.428 1499.0243 00:37:07.31M 2015-11-11T00:36:53.139Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.133 34.446 1499.0465 00:37:07.51M 2015-11-11T00:36:53.359Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.140 34.452 1499.0547 00:37:07.71M 2015-11-11T00:36:53.544Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.140 34.452 1499.0553 00:37:07.93M 2015-11-11T00:36:53.749Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.140 34.453 1499.0553 00:37:08.13M 2015-11-11T00:36:53.949Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.140 34.453 1499.0553 00:37:08.33M 2015-11-11T00:36:54.159Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.140 34.453 1499.0548 00:37:08.53M 2015-11-11T00:36:54.359Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.140 34.453 1499.0543 00:37:08.73M 2015-11-11T00:36:54.559Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.140 34.453 1499.0541 00:37:08.92M 2015-11-11T00:36:54.764Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.141 34.453 1499.0543 00:37:09.14M 2015-11-11T00:36:54.969Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.141 34.453 1499.0548 00:37:09.34M 2015-11-11T00:36:55.169Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.140 34.452 1499.0551 00:37:09.54M 2015-11-11T00:36:55.374Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.140 34.452 1499.0553 00:37:09.74M 2015-11-11T00:36:55.579Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.140 34.451 1499.0555 00:37:09.94M 2015-11-11T00:36:55.779Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.131 34.443 1499.0461 00:37:10.16M 2015-11-11T00:36:55.985Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.131 34.443 1499.0463 00:37:10.36M 2015-11-11T00:36:56.184Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.434 1499.0356 00:37:10.56M 2015-11-11T00:36:56.389Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.435 1499.0352 00:37:10.76M 2015-11-11T00:36:56.623Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.122 34.435 1499.0345 00:37:10.95M 2015-11-11T00:36:56.794Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.122 34.435 1499.0352 00:37:11.17M 2015-11-11T00:36:57.000Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.122 34.435 1499.0350 00:37:11.37M 2015-11-11T00:36:57.200Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.129 34.442 1499.0426 00:37:11.57M 2015-11-11T00:36:57.404Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.130 34.443 1499.0425 00:37:11.77M 2015-11-11T00:36:57.610Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.135 34.448 1499.0483 00:37:11.97M 2015-11-11T00:36:57.825Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.129 34.442 1499.0416 00:37:12.19M 2015-11-11T00:36:58.009Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.127 34.441 1499.0405 00:37:12.40M 2015-11-11T00:36:58.219Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.126 34.439 1499.0386 00:37:12.58M 2015-11-11T00:36:58.419Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.122 34.436 1499.0343 00:37:12.79M 2015-11-11T00:36:58.620Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.122 34.436 1499.0344 00:37:13.01M 2015-11-11T00:36:58.825Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.122 34.436 1499.0350 00:37:13.20M 2015-11-11T00:36:59.029Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.123 34.437 1499.0354 00:37:13.40M 2015-11-11T00:36:59.234Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.124 34.438 1499.0361 00:37:13.60M 2015-11-11T00:36:59.435Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.125 34.438 1499.0374 00:37:13.80M 2015-11-11T00:36:59.640Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.126 34.439 1499.0388 00:37:14.02M 2015-11-11T00:36:59.845Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.128 34.441 1499.0421 00:37:14.22M 2015-11-11T00:37:00.045Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.129 34.442 1499.0444 00:37:14.42M 2015-11-11T00:37:00.245Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.129 34.441 1499.0452 00:37:14.62M 2015-11-11T00:37:00.450Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.129 34.441 1499.0455 00:37:14.82M 2015-11-11T00:37:00.655Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.128 34.440 1499.0457 00:37:15.04M 2015-11-11T00:37:00.855Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.127 34.439 1499.0459 00:37:15.23M 2015-11-11T00:37:01.060Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.127 34.439 1499.0444 00:37:15.43M 2015-11-11T00:37:01.265Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.126 34.439 1499.0437 00:37:15.63M 2015-11-11T00:37:01.465Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.126 34.439 1499.0422 00:37:15.83M 2015-11-11T00:37:01.670Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.439 1499.0416 00:37:16.05M 2015-11-11T00:37:01.870Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0356 00:37:16.25M 2015-11-11T00:37:02.075Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.120 34.433 1499.0332 00:37:16.45M 2015-11-11T00:37:02.295Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0311 00:37:16.65M 2015-11-11T00:37:02.480Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.432 1499.0304 00:37:16.86M 2015-11-11T00:37:02.685Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.432 1499.0302 00:37:17.06M 2015-11-11T00:37:02.885Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.432 1499.0299 00:37:17.26M 2015-11-11T00:37:03.090Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.118 34.432 1499.0293 00:37:17.46M 2015-11-11T00:37:03.295Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.118 34.431 1499.0286 00:37:17.66M 2015-11-11T00:37:03.495Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.125 34.438 1499.0360 00:37:17.86M 2015-11-11T00:37:03.700Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.126 34.439 1499.0361 00:37:18.08M 2015-11-11T00:37:03.900Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.127 34.440 1499.0366 00:37:18.28M 2015-11-11T00:37:04.100Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.127 34.440 1499.0366 00:37:18.48M 2015-11-11T00:37:04.310Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.126 34.439 1499.0364 00:37:18.67M 2015-11-11T00:37:04.510Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.122 34.437 1499.0298 00:37:18.88M 2015-11-11T00:37:04.715Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.128 34.443 1499.0353 00:37:19.09M 2015-11-11T00:37:04.915Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.129 34.444 1499.0352 00:37:19.29M 2015-11-11T00:37:05.120Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.129 34.444 1499.0354 00:37:19.49M 2015-11-11T00:37:05.320Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.122 34.436 1499.0272 00:37:19.69M 2015-11-11T00:37:05.525Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.121 34.435 1499.0262 00:37:19.89M 2015-11-11T00:37:05.730Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.120 34.436 1499.0248 00:37:20.11M 2015-11-11T00:37:05.930Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.120 34.436 1499.0242 00:37:20.31M 2015-11-11T00:37:06.135Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.113 34.429 1499.0165 00:37:20.51M 2015-11-11T00:37:06.340Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.120 34.435 1499.0244 00:37:20.71M 2015-11-11T00:37:06.540Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.120 34.435 1499.0249 00:37:20.91M 2015-11-11T00:37:06.760Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.119 34.434 1499.0244 00:37:21.12M 2015-11-11T00:37:06.945Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.118 34.433 1499.0239 00:37:21.34M 2015-11-11T00:37:07.150Z|I-OCEAN7-304-XXXX| 25.70 12.727 40.117 34.432 1499.0223 00:37:21.52M 2015-11-11T00:37:07.355Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.116 34.431 1499.0216 00:37:21.72M 2015-11-11T00:37:07.555Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.116 34.429 1499.0273 00:37:21.92M 2015-11-11T00:37:07.760Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.116 34.428 1499.0273 00:37:22.14M 2015-11-11T00:37:07.960Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.115 34.428 1499.0283 00:37:22.34M 2015-11-11T00:37:08.165Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.116 34.428 1499.0292 00:37:22.54M 2015-11-11T00:37:08.372Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.116 34.428 1499.0299 00:37:22.74M 2015-11-11T00:37:08.575Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.116 34.429 1499.0300 00:37:22.93M 2015-11-11T00:37:08.775Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.426 1499.0286 00:37:23.16M 2015-11-11T00:37:08.975Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.115 34.427 1499.0321 00:37:23.35M 2015-11-11T00:37:09.180Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.116 34.428 1499.0325 00:37:23.55M 2015-11-11T00:37:09.385Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.116 34.428 1499.0332 00:37:23.75M 2015-11-11T00:37:09.585Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.113 34.425 1499.0297 00:37:23.95M 2015-11-11T00:37:09.785Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.424 1499.0287 00:37:24.17M 2015-11-11T00:37:09.990Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.112 34.424 1499.0282 00:37:24.37M 2015-11-11T00:37:10.195Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.424 1499.0281 00:37:24.57M 2015-11-11T00:37:10.395Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.425 1499.0284 00:37:24.76M 2015-11-11T00:37:10.600Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.113 34.425 1499.0291 00:37:24.96M 2015-11-11T00:37:10.805Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.114 34.426 1499.0315 00:37:25.18M 2015-11-11T00:37:11.010Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.119 34.431 1499.0391 00:37:25.38M 2015-11-11T00:37:11.225Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.120 34.431 1499.0405 00:37:25.58M 2015-11-11T00:37:11.410Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.121 34.432 1499.0419 00:37:25.80M 2015-11-11T00:37:11.615Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.122 34.433 1499.0433 00:37:26.00M 2015-11-11T00:37:11.820Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.119 34.430 1499.0398 00:37:26.20M 2015-11-11T00:37:12.020Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.119 34.430 1499.0393 00:37:26.40M 2015-11-11T00:37:12.225Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.118 34.430 1499.0388 00:37:26.60M 2015-11-11T00:37:12.430Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.122 34.433 1499.0415 00:37:26.80M 2015-11-11T00:37:12.630Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.122 34.434 1499.0416 00:37:27.01M 2015-11-11T00:37:12.835Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.122 34.434 1499.0417 00:37:27.21M 2015-11-11T00:37:13.040Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.122 34.434 1499.0413 00:37:27.41M 2015-11-11T00:37:13.240Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.122 34.434 1499.0397 00:37:27.61M 2015-11-11T00:37:13.445Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.121 34.433 1499.0385 00:37:27.81M 2015-11-11T00:37:13.645Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.434 1499.0371 00:37:28.03M 2015-11-11T00:37:13.850Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.433 1499.0359 00:37:28.23M 2015-11-11T00:37:14.050Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.121 34.434 1499.0348 00:37:28.43M 2015-11-11T00:37:14.255Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.435 1499.0334 00:37:28.62M 2015-11-11T00:37:14.460Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.122 34.436 1499.0337 00:37:28.82M 2015-11-11T00:37:14.665Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.123 34.437 1499.0345 00:37:29.04M 2015-11-11T00:37:14.865Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.123 34.437 1499.0337 00:37:29.24M 2015-11-11T00:37:15.115Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.123 34.437 1499.0337 00:37:29.44M 2015-11-11T00:37:15.270Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.123 34.436 1499.0325 00:37:29.69M 2015-11-11T00:37:15.475Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.122 34.436 1499.0320 00:37:29.84M 2015-11-11T00:37:15.690Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.121 34.435 1499.0308 00:37:30.06M 2015-11-11T00:37:15.880Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.123 34.437 1499.0328 00:37:30.27M 2015-11-11T00:37:16.085Z|I-OCEAN7-304-XXXX| 25.77 12.725 40.124 34.441 1499.0261 00:37:30.46M 2015-11-11T00:37:16.285Z|I-OCEAN7-304-XXXX| 25.74 12.725 40.125 34.442 1499.0259 00:37:30.66M 2015-11-11T00:37:16.490Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.125 34.442 1499.0259 00:37:30.85M 2015-11-11T00:37:16.695Z|I-OCEAN7-304-XXXX| 25.74 12.724 40.125 34.443 1499.0262 00:37:31.07M 2015-11-11T00:37:16.895Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.122 34.439 1499.0210 00:37:31.27M 2015-11-11T00:37:17.095Z|I-OCEAN7-304-XXXX| 25.69 12.724 40.110 34.428 1499.0082 00:37:31.47M 2015-11-11T00:37:17.300Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.110 34.427 1499.0078 00:37:31.67M 2015-11-11T00:37:17.500Z|I-OCEAN7-304-XXXX| 25.71 12.725 40.111 34.429 1499.0095 00:37:31.87M 2015-11-11T00:37:17.705Z|I-OCEAN7-304-XXXX| 25.69 12.725 40.112 34.429 1499.0116 00:37:32.09M 2015-11-11T00:37:17.906Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.113 34.430 1499.0144 00:37:32.29M 2015-11-11T00:37:18.110Z|I-OCEAN7-304-XXXX| 25.69 12.726 40.115 34.431 1499.0181 00:37:32.48M 2015-11-11T00:37:18.315Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.117 34.432 1499.0217 00:37:32.68M 2015-11-11T00:37:18.515Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.119 34.433 1499.0249 00:37:32.88M 2015-11-11T00:37:18.720Z|I-OCEAN7-304-XXXX| 25.68 12.728 40.120 34.435 1499.0280 00:37:33.10M 2015-11-11T00:37:18.925Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.121 34.434 1499.0302 00:37:33.30M 2015-11-11T00:37:19.130Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.121 34.433 1499.0309 00:37:33.50M 2015-11-11T00:37:19.335Z|I-OCEAN7-304-XXXX| 25.66 12.730 40.119 34.431 1499.0304 00:37:33.70M 2015-11-11T00:37:19.535Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.119 34.431 1499.0314 00:37:33.90M 2015-11-11T00:37:19.735Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.119 34.431 1499.0317 00:37:34.12M 2015-11-11T00:37:19.941Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.431 1499.0332 00:37:34.32M 2015-11-11T00:37:20.160Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.119 34.431 1499.0333 00:37:34.52M 2015-11-11T00:37:20.350Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.120 34.431 1499.0344 00:37:34.73M 2015-11-11T00:37:20.551Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.119 34.430 1499.0344 00:37:34.92M 2015-11-11T00:37:20.755Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.119 34.431 1499.0353 00:37:35.13M 2015-11-11T00:37:20.955Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.121 34.432 1499.0371 00:37:35.33M 2015-11-11T00:37:21.160Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.122 34.433 1499.0378 00:37:35.53M 2015-11-11T00:37:21.360Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.435 1499.0396 00:37:35.73M 2015-11-11T00:37:21.565Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.123 34.434 1499.0393 00:37:35.93M 2015-11-11T00:37:21.770Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.116 34.428 1499.0311 00:37:36.15M 2015-11-11T00:37:21.970Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.118 34.430 1499.0337 00:37:36.35M 2015-11-11T00:37:22.183Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.430 1499.0333 00:37:36.54M 2015-11-11T00:37:22.375Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.124 34.436 1499.0400 00:37:36.75M 2015-11-11T00:37:22.581Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.432 1499.0345 00:37:36.94M 2015-11-11T00:37:22.780Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.432 1499.0353 00:37:37.16M 2015-11-11T00:37:22.986Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.432 1499.0350 00:37:37.36M 2015-11-11T00:37:23.186Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.433 1499.0364 00:37:37.56M 2015-11-11T00:37:23.390Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.434 1499.0376 00:37:37.76M 2015-11-11T00:37:23.596Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.122 34.435 1499.0406 00:37:37.96M 2015-11-11T00:37:23.801Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.124 34.436 1499.0427 00:37:38.18M 2015-11-11T00:37:24.001Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.124 34.436 1499.0437 00:37:38.38M 2015-11-11T00:37:24.206Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.125 34.437 1499.0450 00:37:38.58M 2015-11-11T00:37:24.406Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.118 34.430 1499.0376 00:37:38.78M 2015-11-11T00:37:24.626Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.117 34.430 1499.0350 00:37:38.97M 2015-11-11T00:37:24.811Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.116 34.429 1499.0342 00:37:39.21M 2015-11-11T00:37:25.016Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.114 34.427 1499.0323 00:37:39.39M 2015-11-11T00:37:25.221Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.113 34.426 1499.0297 00:37:39.59M 2015-11-11T00:37:25.421Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.112 34.425 1499.0286 00:37:39.79M 2015-11-11T00:37:25.626Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0272 00:37:40.01M 2015-11-11T00:37:25.831Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.115 34.428 1499.0308 00:37:40.21M 2015-11-11T00:37:26.031Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.116 34.429 1499.0316 00:37:40.41M 2015-11-11T00:37:26.236Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.117 34.431 1499.0331 00:37:40.60M 2015-11-11T00:37:26.436Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.119 34.432 1499.0347 00:37:40.81M 2015-11-11T00:37:26.641Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.431 1499.0341 00:37:41.02M 2015-11-11T00:37:26.846Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.118 34.431 1499.0336 00:37:41.22M 2015-11-11T00:37:27.046Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.118 34.431 1499.0333 00:37:41.42M 2015-11-11T00:37:27.251Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.430 1499.0332 00:37:41.62M 2015-11-11T00:37:27.456Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.122 34.434 1499.0372 00:37:41.82M 2015-11-11T00:37:27.656Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.122 34.434 1499.0367 00:37:42.04M 2015-11-11T00:37:27.863Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.122 34.435 1499.0364 00:37:42.24M 2015-11-11T00:37:28.061Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.122 34.435 1499.0355 00:37:42.44M 2015-11-11T00:37:28.266Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0354 00:37:42.64M 2015-11-11T00:37:28.471Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.127 34.439 1499.0399 00:37:42.83M 2015-11-11T00:37:28.671Z|I-OCEAN7-304-XXXX| 25.64 12.730 40.128 34.440 1499.0399 00:37:43.05M 2015-11-11T00:37:28.876Z|I-OCEAN7-304-XXXX| 25.61 12.730 40.128 34.439 1499.0397 00:37:43.25M 2015-11-11T00:37:29.096Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.128 34.440 1499.0397 00:37:43.45M 2015-11-11T00:37:29.281Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.129 34.441 1499.0400 00:37:43.67M 2015-11-11T00:37:29.486Z|I-OCEAN7-304-XXXX| 25.56 12.730 40.129 34.441 1499.0394 00:37:43.85M 2015-11-11T00:37:29.686Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.129 34.441 1499.0378 00:37:44.07M 2015-11-11T00:37:29.886Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.129 34.441 1499.0381 00:37:44.27M 2015-11-11T00:37:30.091Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.128 34.441 1499.0376 00:37:44.46M 2015-11-11T00:37:30.296Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.118 34.432 1499.0259 00:37:44.66M 2015-11-11T00:37:30.501Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.117 34.431 1499.0248 00:37:44.86M 2015-11-11T00:37:30.701Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.116 34.429 1499.0227 00:37:45.08M 2015-11-11T00:37:30.906Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.114 34.427 1499.0208 00:37:45.28M 2015-11-11T00:37:31.106Z|I-OCEAN7-304-XXXX| 25.60 12.729 40.113 34.427 1499.0200 00:37:45.48M 2015-11-11T00:37:31.311Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.113 34.426 1499.0195 00:37:45.68M 2015-11-11T00:37:31.511Z|I-OCEAN7-304-XXXX| 25.66 12.729 40.112 34.426 1499.0190 00:37:45.88M 2015-11-11T00:37:31.716Z|I-OCEAN7-304-XXXX| 25.71 12.728 40.111 34.425 1499.0173 00:37:46.10M 2015-11-11T00:37:31.921Z|I-OCEAN7-304-XXXX| 25.72 12.728 40.111 34.426 1499.0170 00:37:46.30M 2015-11-11T00:37:32.121Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.112 34.426 1499.0192 00:37:46.50M 2015-11-11T00:37:32.326Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.112 34.427 1499.0209 00:37:46.70M 2015-11-11T00:37:32.531Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.112 34.426 1499.0216 00:37:46.89M 2015-11-11T00:37:32.731Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.112 34.426 1499.0227 00:37:47.11M 2015-11-11T00:37:32.936Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.112 34.426 1499.0231 00:37:47.31M 2015-11-11T00:37:33.136Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.111 34.425 1499.0236 00:37:47.51M 2015-11-11T00:37:33.341Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.111 34.424 1499.0237 00:37:47.71M 2015-11-11T00:37:33.561Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.111 34.424 1499.0248 00:37:47.91M 2015-11-11T00:37:33.741Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.112 34.425 1499.0267 00:37:48.14M 2015-11-11T00:37:33.946Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.112 34.425 1499.0277 00:37:48.32M 2015-11-11T00:37:34.151Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.112 34.425 1499.0278 00:37:48.52M 2015-11-11T00:37:34.351Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.115 34.428 1499.0314 00:37:48.72M 2015-11-11T00:37:34.561Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.116 34.429 1499.0328 00:37:48.92M 2015-11-11T00:37:34.761Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0350 00:37:49.14M 2015-11-11T00:37:34.966Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.117 34.429 1499.0353 00:37:49.34M 2015-11-11T00:37:35.183Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.120 34.432 1499.0388 00:37:49.54M 2015-11-11T00:37:35.371Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.121 34.433 1499.0396 00:37:49.74M 2015-11-11T00:37:35.576Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0400 00:37:49.94M 2015-11-11T00:37:35.776Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.122 34.434 1499.0404 00:37:50.16M 2015-11-11T00:37:35.981Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.123 34.436 1499.0402 00:37:50.36M 2015-11-11T00:37:36.181Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.434 1499.0365 00:37:50.56M 2015-11-11T00:37:36.386Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.120 34.433 1499.0352 00:37:50.75M 2015-11-11T00:37:36.591Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.434 1499.0359 00:37:50.95M 2015-11-11T00:37:36.796Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.122 34.435 1499.0370 00:37:51.17M 2015-11-11T00:37:36.991Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.123 34.436 1499.0380 00:37:51.37M 2015-11-11T00:37:37.196Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.123 34.435 1499.0375 00:37:51.57M 2015-11-11T00:37:37.401Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.123 34.435 1499.0378 00:37:51.77M 2015-11-11T00:37:37.601Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.122 34.434 1499.0372 00:37:51.97M 2015-11-11T00:37:37.806Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.434 1499.0365 00:37:52.19M 2015-11-11T00:37:38.026Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.432 1499.0356 00:37:52.39M 2015-11-11T00:37:38.216Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.119 34.431 1499.0341 00:37:52.60M 2015-11-11T00:37:38.416Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.117 34.430 1499.0308 00:37:52.78M 2015-11-11T00:37:38.616Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.430 1499.0313 00:37:53.00M 2015-11-11T00:37:38.821Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0319 00:37:53.20M 2015-11-11T00:37:39.026Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.117 34.429 1499.0323 00:37:53.40M 2015-11-11T00:37:39.226Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.117 34.429 1499.0317 00:37:53.60M 2015-11-11T00:37:39.431Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.117 34.429 1499.0325 00:37:53.80M 2015-11-11T00:37:39.636Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.118 34.430 1499.0338 00:37:54.02M 2015-11-11T00:37:39.841Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.431 1499.0350 00:37:54.22M 2015-11-11T00:37:40.041Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.431 1499.0348 00:37:54.42M 2015-11-11T00:37:40.241Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.118 34.430 1499.0345 00:37:54.61M 2015-11-11T00:37:40.446Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.118 34.430 1499.0343 00:37:54.81M 2015-11-11T00:37:40.651Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.118 34.430 1499.0342 00:37:55.03M 2015-11-11T00:37:40.851Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.431 1499.0350 00:37:55.23M 2015-11-11T00:37:41.056Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.118 34.430 1499.0336 00:37:55.43M 2015-11-11T00:37:41.256Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.117 34.429 1499.0325 00:37:55.63M 2015-11-11T00:37:41.461Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.117 34.430 1499.0272 00:37:55.83M 2015-11-11T00:37:41.666Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.117 34.430 1499.0269 00:37:56.05M 2015-11-11T00:37:41.866Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.117 34.431 1499.0275 00:37:56.25M 2015-11-11T00:37:42.071Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.117 34.430 1499.0277 00:37:56.45M 2015-11-11T00:37:42.271Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.116 34.429 1499.0280 00:37:56.65M 2015-11-11T00:37:42.496Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.121 34.434 1499.0338 00:37:56.84M 2015-11-11T00:37:42.681Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.121 34.434 1499.0338 00:37:57.08M 2015-11-11T00:37:42.876Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.119 34.431 1499.0304 00:37:57.26M 2015-11-11T00:37:43.081Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.118 34.430 1499.0311 00:37:57.46M 2015-11-11T00:37:43.291Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.118 34.430 1499.0320 00:37:57.66M 2015-11-11T00:37:43.491Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.118 34.429 1499.0323 00:37:57.86M 2015-11-11T00:37:43.696Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.117 34.428 1499.0321 00:37:58.08M 2015-11-11T00:37:43.896Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.115 34.427 1499.0309 00:37:58.28M 2015-11-11T00:37:44.101Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.114 34.426 1499.0293 00:37:58.48M 2015-11-11T00:37:44.306Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.113 34.425 1499.0282 00:37:58.68M 2015-11-11T00:37:44.507Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.113 34.425 1499.0284 00:37:58.87M 2015-11-11T00:37:44.711Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.114 34.425 1499.0292 00:37:59.09M 2015-11-11T00:37:44.916Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.114 34.426 1499.0288 00:37:59.29M 2015-11-11T00:37:45.116Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.426 1499.0292 00:37:59.49M 2015-11-11T00:37:45.316Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.426 1499.0295 00:37:59.69M 2015-11-11T00:37:45.521Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.426 1499.0292 00:37:59.89M 2015-11-11T00:37:45.721Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.426 1499.0288 00:38:00.11M 2015-11-11T00:37:45.926Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0288 00:38:00.31M 2015-11-11T00:37:46.132Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0286 00:38:00.51M 2015-11-11T00:37:46.337Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.427 1499.0278 00:38:00.70M 2015-11-11T00:37:46.536Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.426 1499.0273 00:38:00.90M 2015-11-11T00:37:46.737Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.427 1499.0283 00:38:01.12M 2015-11-11T00:37:46.962Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.427 1499.0293 00:38:01.32M 2015-11-11T00:37:47.147Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0295 00:38:01.54M 2015-11-11T00:37:47.352Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.428 1499.0306 00:38:01.72M 2015-11-11T00:37:47.552Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.116 34.428 1499.0300 00:38:01.92M 2015-11-11T00:37:47.757Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.428 1499.0293 00:38:02.14M 2015-11-11T00:37:47.957Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.115 34.428 1499.0289 00:38:02.33M 2015-11-11T00:37:48.162Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.115 34.428 1499.0291 00:38:02.53M 2015-11-11T00:37:48.367Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.427 1499.0284 00:38:02.73M 2015-11-11T00:37:48.567Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.427 1499.0276 00:38:02.93M 2015-11-11T00:37:48.772Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.114 34.427 1499.0272 00:38:03.15M 2015-11-11T00:37:48.972Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.114 34.427 1499.0278 00:38:03.35M 2015-11-11T00:37:49.177Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.114 34.427 1499.0275 00:38:03.55M 2015-11-11T00:37:49.377Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.427 1499.0278 00:38:03.75M 2015-11-11T00:37:49.582Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.114 34.427 1499.0278 00:38:03.95M 2015-11-11T00:37:49.787Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.115 34.427 1499.0289 00:38:04.17M 2015-11-11T00:37:49.992Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0305 00:38:04.37M 2015-11-11T00:37:50.187Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.430 1499.0323 00:38:04.57M 2015-11-11T00:37:50.392Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.429 1499.0328 00:38:04.76M 2015-11-11T00:37:50.597Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.429 1499.0334 00:38:04.96M 2015-11-11T00:37:50.802Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.117 34.429 1499.0343 00:38:05.18M 2015-11-11T00:37:51.002Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.428 1499.0341 00:38:05.38M 2015-11-11T00:37:51.207Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.428 1499.0345 00:38:05.58M 2015-11-11T00:37:51.427Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0336 00:38:05.78M 2015-11-11T00:37:51.612Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0334 00:38:06.01M 2015-11-11T00:37:51.817Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0328 00:38:06.20M 2015-11-11T00:37:52.022Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.115 34.427 1499.0323 00:38:06.40M 2015-11-11T00:37:52.222Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.427 1499.0310 00:38:06.60M 2015-11-11T00:37:52.427Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.111 34.423 1499.0265 00:38:06.80M 2015-11-11T00:37:52.632Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.423 1499.0253 00:38:07.01M 2015-11-11T00:37:52.832Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.111 34.424 1499.0251 00:38:07.21M 2015-11-11T00:37:53.037Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.111 34.424 1499.0253 00:38:07.41M 2015-11-11T00:37:53.237Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.112 34.425 1499.0245 00:38:07.61M 2015-11-11T00:37:53.442Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.112 34.425 1499.0240 00:38:07.81M 2015-11-11T00:37:53.642Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.112 34.425 1499.0245 00:38:08.03M 2015-11-11T00:37:53.847Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.112 34.426 1499.0255 00:38:08.23M 2015-11-11T00:37:54.047Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.113 34.426 1499.0244 00:38:08.43M 2015-11-11T00:37:54.252Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0264 00:38:08.62M 2015-11-11T00:37:54.457Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.115 34.428 1499.0272 00:38:08.82M 2015-11-11T00:37:54.662Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.124 34.437 1499.0371 00:38:09.04M 2015-11-11T00:37:54.863Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.124 34.437 1499.0366 00:38:09.24M 2015-11-11T00:37:55.062Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.437 1499.0372 00:38:09.44M 2015-11-11T00:37:55.267Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.436 1499.0376 00:38:09.64M 2015-11-11T00:37:55.472Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.124 34.436 1499.0370 00:38:09.84M 2015-11-11T00:37:55.677Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.124 34.436 1499.0369 00:38:10.06M 2015-11-11T00:37:55.892Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.125 34.436 1499.0387 00:38:10.26M 2015-11-11T00:37:56.082Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.126 34.437 1499.0414 00:38:10.47M 2015-11-11T00:37:56.282Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.120 34.431 1499.0350 00:38:10.66M 2015-11-11T00:37:56.487Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.431 1499.0337 00:38:10.85M 2015-11-11T00:37:56.687Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.119 34.430 1499.0330 00:38:11.07M 2015-11-11T00:37:56.892Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.119 34.430 1499.0326 00:38:11.27M 2015-11-11T00:37:57.097Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.118 34.430 1499.0313 00:38:11.47M 2015-11-11T00:37:57.297Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.116 34.428 1499.0289 00:38:11.67M 2015-11-11T00:37:57.502Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.116 34.428 1499.0294 00:38:11.87M 2015-11-11T00:37:57.707Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.117 34.429 1499.0304 00:38:12.09M 2015-11-11T00:37:57.907Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.117 34.429 1499.0310 00:38:12.29M 2015-11-11T00:37:58.112Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.118 34.431 1499.0323 00:38:12.49M 2015-11-11T00:37:58.312Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.433 1499.0345 00:38:12.68M 2015-11-11T00:37:58.517Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0353 00:38:12.88M 2015-11-11T00:37:58.743Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0353 00:38:13.10M 2015-11-11T00:37:58.922Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.120 34.432 1499.0344 00:38:13.30M 2015-11-11T00:37:59.127Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0336 00:38:13.50M 2015-11-11T00:37:59.327Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.430 1499.0331 00:38:13.70M 2015-11-11T00:37:59.532Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.117 34.429 1499.0327 00:38:13.90M 2015-11-11T00:37:59.737Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.115 34.427 1499.0317 00:38:14.12M 2015-11-11T00:37:59.937Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.114 34.426 1499.0309 00:38:14.32M 2015-11-11T00:38:00.137Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.113 34.425 1499.0300 00:38:14.51M 2015-11-11T00:38:00.362Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.425 1499.0292 00:38:14.71M 2015-11-11T00:38:00.542Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.426 1499.0299 00:38:14.93M 2015-11-11T00:38:00.752Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.113 34.426 1499.0295 00:38:15.13M 2015-11-11T00:38:00.947Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.113 34.426 1499.0289 00:38:15.33M 2015-11-11T00:38:01.152Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.113 34.426 1499.0289 00:38:15.53M 2015-11-11T00:38:01.357Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.113 34.426 1499.0284 00:38:15.73M 2015-11-11T00:38:01.562Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.113 34.426 1499.0281 00:38:15.93M 2015-11-11T00:38:01.762Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.112 34.426 1499.0266 00:38:16.15M 2015-11-11T00:38:01.967Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.115 34.428 1499.0303 00:38:16.35M 2015-11-11T00:38:02.172Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.116 34.429 1499.0306 00:38:16.54M 2015-11-11T00:38:02.377Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.117 34.430 1499.0308 00:38:16.74M 2015-11-11T00:38:02.577Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.113 34.427 1499.0248 00:38:16.94M 2015-11-11T00:38:02.782Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.116 34.430 1499.0267 00:38:17.16M 2015-11-11T00:38:02.982Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.117 34.431 1499.0275 00:38:17.36M 2015-11-11T00:38:03.187Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.118 34.432 1499.0271 00:38:17.56M 2015-11-11T00:38:03.387Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.118 34.432 1499.0283 00:38:17.76M 2015-11-11T00:38:03.592Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.118 34.432 1499.0288 00:38:17.96M 2015-11-11T00:38:03.792Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.119 34.432 1499.0283 00:38:18.18M 2015-11-11T00:38:03.998Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.119 34.432 1499.0277 00:38:18.37M 2015-11-11T00:38:04.202Z|I-OCEAN7-304-XXXX| 25.71 12.729 40.118 34.432 1499.0270 00:38:18.57M 2015-11-11T00:38:04.407Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.117 34.431 1499.0255 00:38:18.78M 2015-11-11T00:38:04.607Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.116 34.430 1499.0245 00:38:19.98M 2015-11-11T00:38:04.827Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.115 34.429 1499.0237 00:38:19.19M 2015-11-11T00:38:05.012Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.116 34.430 1499.0245 00:38:19.41M 2015-11-11T00:38:05.223Z|I-OCEAN7-304-XXXX| 25.70 12.729 40.117 34.431 1499.0255 00:38:19.59M 2015-11-11T00:38:05.417Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.115 34.429 1499.0232 00:38:19.79M 2015-11-11T00:38:05.623Z|I-OCEAN7-304-XXXX| 25.69 12.729 40.115 34.429 1499.0228 00:38:20.00M 2015-11-11T00:38:05.827Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.114 34.428 1499.0225 00:38:20.21M 2015-11-11T00:38:06.027Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.113 34.427 1499.0223 00:38:20.41M 2015-11-11T00:38:06.232Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.112 34.425 1499.0220 00:38:20.60M 2015-11-11T00:38:06.432Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.111 34.424 1499.0215 00:38:20.80M 2015-11-11T00:38:06.638Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.110 34.423 1499.0205 00:38:21.02M 2015-11-11T00:38:06.842Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.110 34.423 1499.0204 00:38:21.22M 2015-11-11T00:38:07.047Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.110 34.423 1499.0204 00:38:21.42M 2015-11-11T00:38:07.247Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.116 34.429 1499.0271 00:38:21.62M 2015-11-11T00:38:07.453Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.128 34.441 1499.0414 00:38:21.82M 2015-11-11T00:38:07.652Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.129 34.442 1499.0432 00:38:22.04M 2015-11-11T00:38:07.857Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.129 34.441 1499.0427 00:38:22.24M 2015-11-11T00:38:08.063Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.127 34.440 1499.0411 00:38:22.44M 2015-11-11T00:38:08.262Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.124 34.437 1499.0393 00:38:22.64M 2015-11-11T00:38:08.462Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.125 34.437 1499.0408 00:38:22.83M 2015-11-11T00:38:08.668Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0359 00:38:23.05M 2015-11-11T00:38:08.873Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0345 00:38:23.25M 2015-11-11T00:38:09.072Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.430 1499.0341 00:38:23.45M 2015-11-11T00:38:09.293Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.117 34.429 1499.0327 00:38:23.65M 2015-11-11T00:38:09.483Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.116 34.428 1499.0313 00:38:23.86M 2015-11-11T00:38:09.683Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.427 1499.0303 00:38:24.07M 2015-11-11T00:38:09.883Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.426 1499.0294 00:38:24.27M 2015-11-11T00:38:10.088Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0282 00:38:24.46M 2015-11-11T00:38:10.292Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.427 1499.0316 00:38:24.66M 2015-11-11T00:38:10.497Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.427 1499.0322 00:38:24.86M 2015-11-11T00:38:10.698Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.427 1499.0320 00:38:25.08M 2015-11-11T00:38:10.903Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.116 34.427 1499.0327 00:38:25.28M 2015-11-11T00:38:11.103Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.117 34.428 1499.0339 00:38:25.48M 2015-11-11T00:38:11.308Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0337 00:38:25.68M 2015-11-11T00:38:11.508Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.427 1499.0326 00:38:25.88M 2015-11-11T00:38:11.713Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.114 34.426 1499.0311 00:38:26.10M 2015-11-11T00:38:11.918Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.114 34.425 1499.0308 00:38:26.30M 2015-11-11T00:38:12.123Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.114 34.425 1499.0317 00:38:26.49M 2015-11-11T00:38:12.323Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.114 34.425 1499.0313 00:38:26.69M 2015-11-11T00:38:12.528Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.113 34.424 1499.0299 00:38:26.89M 2015-11-11T00:38:12.728Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.113 34.425 1499.0300 00:38:27.11M 2015-11-11T00:38:12.933Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.113 34.425 1499.0309 00:38:27.31M 2015-11-11T00:38:13.143Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.114 34.425 1499.0310 00:38:27.51M 2015-11-11T00:38:13.342Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.112 34.423 1499.0294 00:38:27.71M 2015-11-11T00:38:13.543Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.115 34.427 1499.0331 00:38:27.91M 2015-11-11T00:38:13.763Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.116 34.428 1499.0338 00:38:28.13M 2015-11-11T00:38:13.948Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.428 1499.0344 00:38:28.34M 2015-11-11T00:38:14.148Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.117 34.428 1499.0342 00:38:28.53M 2015-11-11T00:38:14.358Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.117 34.428 1499.0343 00:38:28.72M 2015-11-11T00:38:14.558Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0284 00:38:28.93M 2015-11-11T00:38:14.758Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.424 1499.0272 00:38:29.14M 2015-11-11T00:38:14.963Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.425 1499.0269 00:38:29.34M 2015-11-11T00:38:15.168Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.113 34.426 1499.0259 00:38:29.54M 2015-11-11T00:38:15.368Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.426 1499.0260 00:38:29.74M 2015-11-11T00:38:15.573Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.114 34.427 1499.0267 00:38:29.94M 2015-11-11T00:38:15.773Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.114 34.428 1499.0260 00:38:30.16M 2015-11-11T00:38:15.978Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.115 34.428 1499.0262 00:38:30.35M 2015-11-11T00:38:16.183Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.115 34.429 1499.0265 00:38:30.55M 2015-11-11T00:38:16.383Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.116 34.429 1499.0269 00:38:30.75M 2015-11-11T00:38:16.588Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.117 34.431 1499.0271 00:38:30.95M 2015-11-11T00:38:16.788Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.118 34.432 1499.0280 00:38:31.17M 2015-11-11T00:38:16.993Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.119 34.433 1499.0300 00:38:31.37M 2015-11-11T00:38:17.198Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.118 34.432 1499.0282 00:38:31.57M 2015-11-11T00:38:17.398Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.116 34.430 1499.0276 00:38:31.77M 2015-11-11T00:38:17.603Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.431 1499.0282 00:38:31.97M 2015-11-11T00:38:17.803Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.430 1499.0288 00:38:32.19M 2015-11-11T00:38:18.008Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.117 34.430 1499.0295 00:38:32.38M 2015-11-11T00:38:18.228Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.117 34.430 1499.0299 00:38:32.58M 2015-11-11T00:38:18.413Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.118 34.431 1499.0308 00:38:32.80M 2015-11-11T00:38:18.618Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.430 1499.0311 00:38:33.00M 2015-11-11T00:38:18.818Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.431 1499.0320 00:38:33.20M 2015-11-11T00:38:19.023Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.431 1499.0331 00:38:33.40M 2015-11-11T00:38:19.223Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.119 34.431 1499.0337 00:38:33.60M 2015-11-11T00:38:19.428Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.120 34.432 1499.0332 00:38:33.80M 2015-11-11T00:38:19.633Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.432 1499.0343 00:38:34.02M 2015-11-11T00:38:19.833Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.120 34.432 1499.0334 00:38:34.22M 2015-11-11T00:38:20.038Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.120 34.432 1499.0328 00:38:34.41M 2015-11-11T00:38:20.238Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.120 34.432 1499.0326 00:38:34.61M 2015-11-11T00:38:20.443Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.119 34.432 1499.0320 00:38:34.81M 2015-11-11T00:38:20.643Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.118 34.431 1499.0302 00:38:35.03M 2015-11-11T00:38:20.853Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.118 34.431 1499.0289 00:38:35.23M 2015-11-11T00:38:21.053Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.120 34.433 1499.0305 00:38:35.43M 2015-11-11T00:38:21.258Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.120 34.433 1499.0300 00:38:35.63M 2015-11-11T00:38:21.458Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.431 1499.0288 00:38:35.83M 2015-11-11T00:38:21.663Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.117 34.430 1499.0282 00:38:36.05M 2015-11-11T00:38:21.863Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.430 1499.0272 00:38:36.25M 2015-11-11T00:38:22.068Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.116 34.430 1499.0259 00:38:36.45M 2015-11-11T00:38:22.273Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.116 34.431 1499.0269 00:38:36.64M 2015-11-11T00:38:22.473Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.116 34.430 1499.0273 00:38:36.84M 2015-11-11T00:38:22.693Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.116 34.430 1499.0276 00:38:37.06M 2015-11-11T00:38:22.883Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.111 34.425 1499.0222 00:38:37.28M 2015-11-11T00:38:23.083Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.111 34.425 1499.0223 00:38:37.46M 2015-11-11T00:38:23.288Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.111 34.425 1499.0232 00:38:37.66M 2015-11-11T00:38:23.488Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.111 34.425 1499.0240 00:38:37.86M 2015-11-11T00:38:23.693Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.111 34.424 1499.0245 00:38:38.07M 2015-11-11T00:38:23.893Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.110 34.423 1499.0244 00:38:38.27M 2015-11-11T00:38:24.098Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.109 34.422 1499.0248 00:38:38.47M 2015-11-11T00:38:24.298Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.109 34.421 1499.0253 00:38:38.67M 2015-11-11T00:38:24.503Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.109 34.421 1499.0254 00:38:38.87M 2015-11-11T00:38:24.708Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.109 34.421 1499.0261 00:38:39.09M 2015-11-11T00:38:24.913Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.109 34.422 1499.0264 00:38:39.29M 2015-11-11T00:38:25.113Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.110 34.422 1499.0283 00:38:39.49M 2015-11-11T00:38:25.313Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.111 34.423 1499.0305 00:38:39.69M 2015-11-11T00:38:25.523Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.113 34.425 1499.0322 00:38:39.89M 2015-11-11T00:38:25.718Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.114 34.425 1499.0326 00:38:40.11M 2015-11-11T00:38:25.923Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.114 34.426 1499.0321 00:38:40.30M 2015-11-11T00:38:26.128Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.115 34.426 1499.0331 00:38:40.50M 2015-11-11T00:38:26.333Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.115 34.427 1499.0338 00:38:40.70M 2015-11-11T00:38:26.533Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.116 34.427 1499.0341 00:38:40.90M 2015-11-11T00:38:26.738Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.116 34.427 1499.0341 00:38:41.12M 2015-11-11T00:38:26.943Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.115 34.427 1499.0336 00:38:41.32M 2015-11-11T00:38:27.158Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.116 34.428 1499.0338 00:38:41.52M 2015-11-11T00:38:27.348Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.117 34.429 1499.0344 00:38:41.73M 2015-11-11T00:38:27.553Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.429 1499.0347 00:38:41.92M 2015-11-11T00:38:27.783Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.117 34.429 1499.0333 00:38:42.14M 2015-11-11T00:38:27.958Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.431 1499.0348 00:38:42.34M 2015-11-11T00:38:28.158Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.119 34.431 1499.0327 00:38:42.54M 2015-11-11T00:38:28.358Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.119 34.431 1499.0314 00:38:42.73M 2015-11-11T00:38:28.563Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.118 34.430 1499.0306 00:38:42.93M 2015-11-11T00:38:28.763Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.117 34.429 1499.0304 00:38:43.15M 2015-11-11T00:38:28.973Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.116 34.428 1499.0294 00:38:43.35M 2015-11-11T00:38:29.173Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.115 34.427 1499.0271 00:38:43.55M 2015-11-11T00:38:29.378Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.116 34.428 1499.0287 00:38:43.75M 2015-11-11T00:38:29.578Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.125 34.437 1499.0392 00:38:43.95M 2015-11-11T00:38:29.785Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0386 00:38:44.17M 2015-11-11T00:38:29.985Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.437 1499.0378 00:38:44.37M 2015-11-11T00:38:30.189Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.125 34.438 1499.0380 00:38:44.56M 2015-11-11T00:38:30.393Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.125 34.437 1499.0378 00:38:44.76M 2015-11-11T00:38:30.598Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.125 34.437 1499.0381 00:38:44.96M 2015-11-11T00:38:30.798Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.125 34.437 1499.0380 00:38:45.18M 2015-11-11T00:38:30.998Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.125 34.437 1499.0387 00:38:45.38M 2015-11-11T00:38:31.203Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.124 34.436 1499.0387 00:38:45.58M 2015-11-11T00:38:31.408Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.435 1499.0392 00:38:45.78M 2015-11-11T00:38:31.629Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.435 1499.0381 00:38:46.00M 2015-11-11T00:38:31.814Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.122 34.434 1499.0376 00:38:46.21M 2015-11-11T00:38:32.018Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.123 34.434 1499.0382 00:38:46.39M 2015-11-11T00:38:32.218Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.124 34.436 1499.0398 00:38:46.59M 2015-11-11T00:38:32.425Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.124 34.436 1499.0414 00:38:46.79M 2015-11-11T00:38:32.629Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.125 34.437 1499.0420 00:38:47.01M 2015-11-11T00:38:32.829Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.126 34.437 1499.0436 00:38:47.21M 2015-11-11T00:38:33.034Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.127 34.438 1499.0453 00:38:47.41M 2015-11-11T00:38:33.239Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.127 34.439 1499.0447 00:38:47.61M 2015-11-11T00:38:33.438Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.128 34.440 1499.0458 00:38:47.81M 2015-11-11T00:38:33.646Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.432 1499.0364 00:38:48.03M 2015-11-11T00:38:33.844Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.430 1499.0328 00:38:48.23M 2015-11-11T00:38:34.049Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.430 1499.0331 00:38:48.42M 2015-11-11T00:38:34.249Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.430 1499.0328 00:38:48.62M 2015-11-11T00:38:34.454Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.431 1499.0342 00:38:48.82M 2015-11-11T00:38:34.654Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.119 34.431 1499.0349 00:38:49.04M 2015-11-11T00:38:34.859Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.432 1499.0355 00:38:49.24M 2015-11-11T00:38:35.059Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0364 00:38:49.44M 2015-11-11T00:38:35.265Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.433 1499.0366 00:38:49.64M 2015-11-11T00:38:35.469Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.432 1499.0349 00:38:49.84M 2015-11-11T00:38:35.674Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.119 34.432 1499.0338 00:38:50.06M 2015-11-11T00:38:35.874Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.110 34.423 1499.0231 00:38:50.26M 2015-11-11T00:38:36.094Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.109 34.423 1499.0205 00:38:50.45M 2015-11-11T00:38:36.279Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.109 34.422 1499.0211 00:38:50.67M 2015-11-11T00:38:36.484Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.110 34.423 1499.0229 00:38:50.85M 2015-11-11T00:38:36.684Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.111 34.423 1499.0234 00:38:51.07M 2015-11-11T00:38:36.889Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.111 34.424 1499.0243 00:38:51.27M 2015-11-11T00:38:37.094Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.425 1499.0253 00:38:51.47M 2015-11-11T00:38:37.294Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0276 00:38:51.67M 2015-11-11T00:38:37.499Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0295 00:38:51.87M 2015-11-11T00:38:37.706Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.116 34.429 1499.0287 00:38:52.09M 2015-11-11T00:38:37.906Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.119 34.433 1499.0308 00:38:52.29M 2015-11-11T00:38:38.109Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.120 34.434 1499.0314 00:38:52.48M 2015-11-11T00:38:38.309Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.121 34.434 1499.0322 00:38:52.68M 2015-11-11T00:38:38.514Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.121 34.434 1499.0325 00:38:52.88M 2015-11-11T00:38:38.714Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.122 34.435 1499.0331 00:38:53.10M 2015-11-11T00:38:38.919Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.122 34.436 1499.0347 00:38:53.30M 2015-11-11T00:38:39.124Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.123 34.437 1499.0356 00:38:53.50M 2015-11-11T00:38:39.324Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.438 1499.0370 00:38:53.70M 2015-11-11T00:38:39.524Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.125 34.439 1499.0365 00:38:53.90M 2015-11-11T00:38:39.729Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.126 34.439 1499.0369 00:38:54.11M 2015-11-11T00:38:39.939Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.125 34.439 1499.0364 00:38:54.31M 2015-11-11T00:38:40.139Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.125 34.439 1499.0372 00:38:54.52M 2015-11-11T00:38:40.339Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.117 34.431 1499.0284 00:38:54.71M 2015-11-11T00:38:40.559Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.429 1499.0280 00:38:54.91M 2015-11-11T00:38:40.749Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.114 34.427 1499.0265 00:38:55.15M 2015-11-11T00:38:40.949Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.112 34.426 1499.0251 00:38:55.33M 2015-11-11T00:38:41.154Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.110 34.424 1499.0236 00:38:55.53M 2015-11-11T00:38:41.354Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.112 34.426 1499.0264 00:38:55.73M 2015-11-11T00:38:41.559Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.124 34.437 1499.0405 00:38:55.93M 2015-11-11T00:38:41.764Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.125 34.438 1499.0422 00:38:56.14M 2015-11-11T00:38:41.964Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.126 34.438 1499.0427 00:38:56.34M 2015-11-11T00:38:42.169Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.126 34.438 1499.0439 00:38:56.54M 2015-11-11T00:38:42.369Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.126 34.438 1499.0437 00:38:56.74M 2015-11-11T00:38:42.574Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.127 34.439 1499.0449 00:38:56.94M 2015-11-11T00:38:42.779Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.123 34.434 1499.0399 00:38:57.16M 2015-11-11T00:38:42.979Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.122 34.434 1499.0377 00:38:57.36M 2015-11-11T00:38:43.185Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.121 34.433 1499.0371 00:38:57.56M 2015-11-11T00:38:43.385Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0364 00:38:57.76M 2015-11-11T00:38:43.589Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.431 1499.0358 00:38:57.95M 2015-11-11T00:38:43.794Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.123 34.435 1499.0385 00:38:58.18M 2015-11-11T00:38:43.994Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.435 1499.0383 00:38:58.37M 2015-11-11T00:38:44.194Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0377 00:38:58.57M 2015-11-11T00:38:44.399Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0374 00:38:58.77M 2015-11-11T00:38:44.604Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0365 00:38:58.97M 2015-11-11T00:38:44.809Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.433 1499.0349 00:38:59.19M 2015-11-11T00:38:45.029Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.431 1499.0331 00:38:59.39M 2015-11-11T00:38:45.214Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.431 1499.0334 00:38:59.61M 2015-11-11T00:38:45.419Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.430 1499.0322 00:38:59.79M 2015-11-11T00:38:45.619Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.430 1499.0310 00:39:00.01M 2015-11-11T00:38:45.825Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0309 00:39:00.21M 2015-11-11T00:38:46.025Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.429 1499.0308 00:39:00.40M 2015-11-11T00:38:46.229Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.117 34.430 1499.0310 00:39:00.60M 2015-11-11T00:38:46.434Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.426 1499.0259 00:39:00.80M 2015-11-11T00:38:46.634Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.112 34.425 1499.0248 00:39:01.02M 2015-11-11T00:38:46.839Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.111 34.423 1499.0236 00:39:01.22M 2015-11-11T00:38:47.039Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.110 34.423 1499.0233 00:39:01.42M 2015-11-11T00:38:47.244Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.110 34.422 1499.0228 00:39:01.62M 2015-11-11T00:38:47.449Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.429 1499.0308 00:39:01.82M 2015-11-11T00:38:47.649Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.430 1499.0332 00:39:02.04M 2015-11-11T00:38:47.854Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0344 00:39:02.23M 2015-11-11T00:38:48.054Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.431 1499.0337 00:39:02.43M 2015-11-11T00:38:48.259Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0342 00:39:02.63M 2015-11-11T00:38:48.465Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.121 34.433 1499.0356 00:39:02.83M 2015-11-11T00:38:48.665Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0347 00:39:03.05M 2015-11-11T00:38:48.869Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0341 00:39:03.25M 2015-11-11T00:38:49.074Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.432 1499.0339 00:39:03.45M 2015-11-11T00:38:49.274Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.118 34.431 1499.0320 00:39:03.65M 2015-11-11T00:38:49.494Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.430 1499.0306 00:39:03.85M 2015-11-11T00:38:49.679Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.116 34.430 1499.0284 00:39:04.08M 2015-11-11T00:38:49.879Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0288 00:39:04.27M 2015-11-11T00:38:50.084Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0287 00:39:04.46M 2015-11-11T00:38:50.289Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.429 1499.0295 00:39:04.66M 2015-11-11T00:38:50.489Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.116 34.429 1499.0291 00:39:04.86M 2015-11-11T00:38:50.694Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0288 00:39:05.08M 2015-11-11T00:38:50.899Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.430 1499.0292 00:39:05.28M 2015-11-11T00:38:51.099Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.118 34.431 1499.0304 00:39:05.48M 2015-11-11T00:38:51.305Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.119 34.432 1499.0325 00:39:05.68M 2015-11-11T00:38:51.509Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.118 34.431 1499.0305 00:39:05.88M 2015-11-11T00:38:51.714Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.117 34.430 1499.0306 00:39:06.10M 2015-11-11T00:38:51.914Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.120 34.432 1499.0337 00:39:06.30M 2015-11-11T00:38:52.109Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0337 00:39:06.49M 2015-11-11T00:38:52.319Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0342 00:39:06.69M 2015-11-11T00:38:52.519Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.116 34.429 1499.0287 00:39:06.89M 2015-11-11T00:38:52.729Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.115 34.428 1499.0273 00:39:07.11M 2015-11-11T00:38:52.929Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.114 34.427 1499.0265 00:39:07.31M 2015-11-11T00:38:53.130Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.115 34.429 1499.0271 00:39:07.51M 2015-11-11T00:38:53.335Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.432 1499.0295 00:39:07.71M 2015-11-11T00:38:53.543Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.122 34.436 1499.0349 00:39:07.91M 2015-11-11T00:38:53.739Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.120 34.434 1499.0332 00:39:08.13M 2015-11-11T00:38:53.959Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.119 34.432 1499.0323 00:39:08.32M 2015-11-11T00:38:54.145Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.117 34.430 1499.0302 00:39:08.54M 2015-11-11T00:38:54.383Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.428 1499.0269 00:39:08.72M 2015-11-11T00:38:54.554Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.103 34.417 1499.0150 00:39:08.92M 2015-11-11T00:38:54.755Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.119 34.432 1499.0330 00:39:09.14M 2015-11-11T00:38:54.959Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0328 00:39:09.34M 2015-11-11T00:38:55.183Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0339 00:39:09.54M 2015-11-11T00:38:55.383Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.424 1499.0282 00:39:09.74M 2015-11-11T00:38:55.564Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.114 34.426 1499.0308 00:39:09.94M 2015-11-11T00:38:55.783Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.115 34.427 1499.0319 00:39:10.15M 2015-11-11T00:38:55.974Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.116 34.427 1499.0327 00:39:10.35M 2015-11-11T00:38:56.175Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.116 34.428 1499.0337 00:39:10.55M 2015-11-11T00:38:56.380Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.429 1499.0349 00:39:10.75M 2015-11-11T00:38:56.585Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.118 34.429 1499.0364 00:39:10.95M 2015-11-11T00:38:56.790Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.120 34.431 1499.0383 00:39:11.17M 2015-11-11T00:38:56.990Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.120 34.430 1499.0383 00:39:11.37M 2015-11-11T00:38:57.210Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.119 34.430 1499.0370 00:39:11.57M 2015-11-11T00:38:57.395Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.119 34.430 1499.0372 00:39:11.77M 2015-11-11T00:38:57.600Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.120 34.431 1499.0370 00:39:11.96M 2015-11-11T00:38:57.805Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.431 1499.0369 00:39:12.19M 2015-11-11T00:38:58.005Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.116 34.428 1499.0330 00:39:12.39M 2015-11-11T00:38:58.205Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.116 34.427 1499.0322 00:39:12.58M 2015-11-11T00:38:58.430Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0317 00:39:12.78M 2015-11-11T00:38:58.615Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.426 1499.0315 00:39:13.02M 2015-11-11T00:38:58.815Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.121 34.432 1499.0385 00:39:13.20M 2015-11-11T00:38:59.020Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.122 34.433 1499.0398 00:39:13.40M 2015-11-11T00:38:59.225Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.123 34.434 1499.0414 00:39:13.60M 2015-11-11T00:38:59.425Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0419 00:39:13.80M 2015-11-11T00:38:59.630Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.125 34.437 1499.0425 00:39:14.01M 2015-11-11T00:38:59.830Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.126 34.437 1499.0422 00:39:14.21M 2015-11-11T00:39:00.035Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.127 34.439 1499.0436 00:39:14.41M 2015-11-11T00:39:00.240Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.128 34.440 1499.0454 00:39:14.61M 2015-11-11T00:39:00.440Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.121 34.433 1499.0385 00:39:14.81M 2015-11-11T00:39:00.645Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.431 1499.0374 00:39:15.03M 2015-11-11T00:39:00.845Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0347 00:39:15.23M 2015-11-11T00:39:01.050Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.116 34.428 1499.0328 00:39:15.43M 2015-11-11T00:39:01.255Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.426 1499.0315 00:39:15.63M 2015-11-11T00:39:01.455Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.426 1499.0294 00:39:15.83M 2015-11-11T00:39:01.660Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.425 1499.0273 00:39:16.05M 2015-11-11T00:39:01.860Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.111 34.424 1499.0258 00:39:16.24M 2015-11-11T00:39:02.065Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.103 34.416 1499.0160 00:39:16.44M 2015-11-11T00:39:02.270Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.103 34.416 1499.0161 00:39:16.64M 2015-11-11T00:39:02.470Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.112 34.425 1499.0270 00:39:16.84M 2015-11-11T00:39:02.675Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.428 1499.0310 00:39:17.06M 2015-11-11T00:39:02.895Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.115 34.427 1499.0314 00:39:17.26M 2015-11-11T00:39:03.080Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.115 34.427 1499.0305 00:39:17.48M 2015-11-11T00:39:03.303Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.115 34.427 1499.0298 00:39:17.66M 2015-11-11T00:39:03.485Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.115 34.427 1499.0292 00:39:17.85M 2015-11-11T00:39:03.690Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.427 1499.0283 00:39:18.07M 2015-11-11T00:39:03.890Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.114 34.426 1499.0275 00:39:18.27M 2015-11-11T00:39:04.095Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.426 1499.0272 00:39:18.47M 2015-11-11T00:39:04.300Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.426 1499.0272 00:39:18.67M 2015-11-11T00:39:04.500Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.113 34.426 1499.0265 00:39:18.87M 2015-11-11T00:39:04.716Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.114 34.426 1499.0284 00:39:19.09M 2015-11-11T00:39:04.906Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.126 34.437 1499.0420 00:39:19.29M 2015-11-11T00:39:05.110Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.126 34.438 1499.0436 00:39:19.49M 2015-11-11T00:39:05.315Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.123 34.435 1499.0397 00:39:19.69M 2015-11-11T00:39:05.515Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.122 34.434 1499.0392 00:39:19.89M 2015-11-11T00:39:05.720Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.121 34.433 1499.0389 00:39:20.10M 2015-11-11T00:39:05.925Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0358 00:39:20.30M 2015-11-11T00:39:06.125Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0344 00:39:20.50M 2015-11-11T00:39:06.330Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.119 34.431 1499.0331 00:39:20.70M 2015-11-11T00:39:06.530Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0315 00:39:20.90M 2015-11-11T00:39:06.743Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0310 00:39:21.12M 2015-11-11T00:39:06.935Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.119 34.432 1499.0314 00:39:21.32M 2015-11-11T00:39:07.140Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.118 34.431 1499.0297 00:39:21.52M 2015-11-11T00:39:07.360Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.118 34.432 1499.0287 00:39:21.72M 2015-11-11T00:39:07.550Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.118 34.432 1499.0286 00:39:21.93M 2015-11-11T00:39:07.750Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.113 34.427 1499.0240 00:39:22.14M 2015-11-11T00:39:07.950Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.116 34.430 1499.0282 00:39:22.33M 2015-11-11T00:39:08.155Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.117 34.431 1499.0288 00:39:22.53M 2015-11-11T00:39:08.360Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.117 34.431 1499.0291 00:39:22.73M 2015-11-11T00:39:08.560Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.117 34.431 1499.0292 00:39:22.93M 2015-11-11T00:39:08.765Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.117 34.431 1499.0298 00:39:23.15M 2015-11-11T00:39:08.970Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.117 34.430 1499.0292 00:39:23.35M 2015-11-11T00:39:09.170Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.116 34.429 1499.0286 00:39:23.55M 2015-11-11T00:39:09.375Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.118 34.431 1499.0299 00:39:23.75M 2015-11-11T00:39:09.575Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.118 34.432 1499.0304 00:39:23.95M 2015-11-11T00:39:09.780Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.118 34.432 1499.0299 00:39:24.16M 2015-11-11T00:39:09.980Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.117 34.431 1499.0292 00:39:24.36M 2015-11-11T00:39:10.185Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.117 34.431 1499.0291 00:39:24.56M 2015-11-11T00:39:10.390Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.430 1499.0282 00:39:24.76M 2015-11-11T00:39:10.590Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.116 34.430 1499.0275 00:39:24.96M 2015-11-11T00:39:10.795Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.115 34.429 1499.0270 00:39:25.18M 2015-11-11T00:39:11.000Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.114 34.428 1499.0262 00:39:25.38M 2015-11-11T00:39:11.200Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.427 1499.0255 00:39:25.58M 2015-11-11T00:39:11.405Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.113 34.426 1499.0249 00:39:25.78M 2015-11-11T00:39:11.610Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.112 34.426 1499.0244 00:39:25.97M 2015-11-11T00:39:11.830Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.112 34.426 1499.0242 00:39:26.19M 2015-11-11T00:39:12.015Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.111 34.425 1499.0214 00:39:26.41M 2015-11-11T00:39:12.215Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.109 34.423 1499.0199 00:39:26.59M 2015-11-11T00:39:12.420Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.112 34.426 1499.0229 00:39:26.79M 2015-11-11T00:39:12.620Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.113 34.426 1499.0244 00:39:27.01M 2015-11-11T00:39:12.825Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.114 34.427 1499.0259 00:39:27.21M 2015-11-11T00:39:13.030Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.126 34.439 1499.0400 00:39:27.41M 2015-11-11T00:39:13.230Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.128 34.440 1499.0416 00:39:27.61M 2015-11-11T00:39:13.435Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.127 34.439 1499.0406 00:39:27.80M 2015-11-11T00:39:13.635Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.125 34.437 1499.0393 00:39:28.02M 2015-11-11T00:39:13.840Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.123 34.435 1499.0374 00:39:28.22M 2015-11-11T00:39:14.045Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.430 1499.0313 00:39:28.42M 2015-11-11T00:39:14.245Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.112 34.425 1499.0244 00:39:28.62M 2015-11-11T00:39:14.450Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.112 34.425 1499.0243 00:39:28.82M 2015-11-11T00:39:14.655Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.118 34.430 1499.0314 00:39:29.04M 2015-11-11T00:39:14.855Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.120 34.432 1499.0327 00:39:29.24M 2015-11-11T00:39:15.060Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.121 34.433 1499.0337 00:39:29.44M 2015-11-11T00:39:15.265Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.120 34.433 1499.0326 00:39:29.64M 2015-11-11T00:39:15.465Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.432 1499.0310 00:39:29.84M 2015-11-11T00:39:15.670Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.119 34.432 1499.0308 00:39:30.06M 2015-11-11T00:39:15.870Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.118 34.431 1499.0304 00:39:30.25M 2015-11-11T00:39:16.070Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.430 1499.0304 00:39:30.45M 2015-11-11T00:39:16.290Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.430 1499.0303 00:39:30.65M 2015-11-11T00:39:16.480Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.429 1499.0300 00:39:30.87M 2015-11-11T00:39:16.685Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.117 34.430 1499.0305 00:39:31.07M 2015-11-11T00:39:16.885Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.429 1499.0302 00:39:31.27M 2015-11-11T00:39:17.090Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.117 34.429 1499.0297 00:39:31.47M 2015-11-11T00:39:17.290Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.116 34.429 1499.0294 00:39:31.67M 2015-11-11T00:39:17.495Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.116 34.429 1499.0303 00:39:31.87M 2015-11-11T00:39:17.700Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.117 34.430 1499.0308 00:39:32.08M 2015-11-11T00:39:17.900Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.117 34.430 1499.0321 00:39:32.28M 2015-11-11T00:39:18.106Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.123 34.435 1499.0392 00:39:32.48M 2015-11-11T00:39:18.310Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0406 00:39:32.68M 2015-11-11T00:39:18.510Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.124 34.436 1499.0425 00:39:32.88M 2015-11-11T00:39:18.710Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.122 34.434 1499.0409 00:39:33.10M 2015-11-11T00:39:18.915Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.433 1499.0396 00:39:33.30M 2015-11-11T00:39:19.115Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.120 34.432 1499.0388 00:39:33.49M 2015-11-11T00:39:19.321Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.120 34.432 1499.0383 00:39:33.69M 2015-11-11T00:39:19.526Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0364 00:39:33.89M 2015-11-11T00:39:19.731Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0358 00:39:34.11M 2015-11-11T00:39:19.931Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.119 34.431 1499.0360 00:39:34.31M 2015-11-11T00:39:20.136Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.431 1499.0352 00:39:34.51M 2015-11-11T00:39:20.340Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.431 1499.0352 00:39:34.71M 2015-11-11T00:39:20.540Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.430 1499.0343 00:39:34.91M 2015-11-11T00:39:20.761Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.117 34.430 1499.0330 00:39:35.13M 2015-11-11T00:39:20.946Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.117 34.429 1499.0319 00:39:35.34M 2015-11-11T00:39:21.151Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.116 34.429 1499.0303 00:39:35.53M 2015-11-11T00:39:21.351Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.118 34.429 1499.0376 00:39:35.73M 2015-11-11T00:39:21.556Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.428 1499.0370 00:39:35.92M 2015-11-11T00:39:21.761Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.122 34.432 1499.0425 00:39:36.14M 2015-11-11T00:39:21.961Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.121 34.432 1499.0420 00:39:36.34M 2015-11-11T00:39:22.176Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.122 34.432 1499.0421 00:39:36.54M 2015-11-11T00:39:22.366Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.121 34.432 1499.0414 00:39:36.74M 2015-11-11T00:39:22.571Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.121 34.431 1499.0406 00:39:36.94M 2015-11-11T00:39:22.776Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.121 34.431 1499.0403 00:39:37.16M 2015-11-11T00:39:22.976Z|I-OCEAN7-304-XXXX| 25.82 12.732 40.121 34.432 1499.0389 00:39:37.36M 2015-11-11T00:39:23.181Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.121 34.432 1499.0388 00:39:37.56M 2015-11-11T00:39:23.386Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.115 34.426 1499.0300 00:39:37.76M 2015-11-11T00:39:23.586Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.115 34.427 1499.0284 00:39:37.96M 2015-11-11T00:39:23.786Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.114 34.426 1499.0275 00:39:38.17M 2015-11-11T00:39:23.991Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.113 34.426 1499.0256 00:39:38.37M 2015-11-11T00:39:24.196Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.113 34.426 1499.0243 00:39:38.57M 2015-11-11T00:39:24.396Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.112 34.426 1499.0226 00:39:38.77M 2015-11-11T00:39:24.601Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.113 34.427 1499.0220 00:39:38.97M 2015-11-11T00:39:24.806Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.113 34.427 1499.0219 00:39:39.19M 2015-11-11T00:39:25.011Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.115 34.429 1499.0244 00:39:39.39M 2015-11-11T00:39:25.226Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.120 34.434 1499.0306 00:39:39.59M 2015-11-11T00:39:25.416Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.432 1499.0281 00:39:39.80M 2015-11-11T00:39:25.621Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.430 1499.0272 00:39:40.01M 2015-11-11T00:39:25.821Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.116 34.429 1499.0267 00:39:40.21M 2015-11-11T00:39:26.021Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.114 34.428 1499.0244 00:39:40.40M 2015-11-11T00:39:26.226Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.114 34.428 1499.0234 00:39:40.60M 2015-11-11T00:39:26.431Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.119 34.432 1499.0300 00:39:40.80M 2015-11-11T00:39:26.631Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.120 34.434 1499.0306 00:39:41.02M 2015-11-11T00:39:26.836Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.121 34.435 1499.0320 00:39:41.22M 2015-11-11T00:39:27.041Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.122 34.436 1499.0331 00:39:41.42M 2015-11-11T00:39:27.263Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.119 34.433 1499.0297 00:39:41.62M 2015-11-11T00:39:27.446Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.118 34.432 1499.0283 00:39:41.82M 2015-11-11T00:39:27.646Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.117 34.431 1499.0278 00:39:42.03M 2015-11-11T00:39:27.851Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.117 34.431 1499.0272 00:39:42.23M 2015-11-11T00:39:28.051Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.117 34.431 1499.0267 00:39:42.43M 2015-11-11T00:39:28.256Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.116 34.431 1499.0264 00:39:42.63M 2015-11-11T00:39:28.461Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.115 34.430 1499.0264 00:39:42.83M 2015-11-11T00:39:28.661Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.114 34.428 1499.0247 00:39:43.05M 2015-11-11T00:39:28.866Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.114 34.428 1499.0255 00:39:43.25M 2015-11-11T00:39:29.066Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.434 1499.0332 00:39:43.45M 2015-11-11T00:39:29.271Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.117 34.431 1499.0300 00:39:43.65M 2015-11-11T00:39:29.471Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.116 34.429 1499.0294 00:39:43.84M 2015-11-11T00:39:29.696Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.115 34.428 1499.0284 00:39:44.06M 2015-11-11T00:39:29.881Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.114 34.427 1499.0275 00:39:44.28M 2015-11-11T00:39:30.081Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.425 1499.0264 00:39:44.46M 2015-11-11T00:39:30.286Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.110 34.423 1499.0239 00:39:44.66M 2015-11-11T00:39:30.503Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.110 34.423 1499.0245 00:39:44.86M 2015-11-11T00:39:30.691Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.110 34.422 1499.0243 00:39:45.08M 2015-11-11T00:39:30.891Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.109 34.422 1499.0233 00:39:45.28M 2015-11-11T00:39:31.096Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.422 1499.0239 00:39:45.47M 2015-11-11T00:39:31.301Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.427 1499.0302 00:39:45.68M 2015-11-11T00:39:31.506Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.427 1499.0300 00:39:45.88M 2015-11-11T00:39:31.706Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.114 34.427 1499.0289 00:39:46.10M 2015-11-11T00:39:31.911Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.431 1499.0339 00:39:46.29M 2015-11-11T00:39:32.116Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.119 34.431 1499.0336 00:39:46.49M 2015-11-11T00:39:32.316Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.114 34.427 1499.0287 00:39:46.69M 2015-11-11T00:39:32.521Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.429 1499.0304 00:39:46.89M 2015-11-11T00:39:32.721Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.430 1499.0308 00:39:47.11M 2015-11-11T00:39:32.926Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.431 1499.0328 00:39:47.31M 2015-11-11T00:39:33.126Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0286 00:39:47.51M 2015-11-11T00:39:33.331Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.426 1499.0269 00:39:47.71M 2015-11-11T00:39:33.531Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.425 1499.0251 00:39:47.91M 2015-11-11T00:39:33.736Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.109 34.422 1499.0220 00:39:48.12M 2015-11-11T00:39:33.941Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.109 34.422 1499.0228 00:39:48.32M 2015-11-11T00:39:34.161Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.109 34.422 1499.0238 00:39:48.52M 2015-11-11T00:39:34.346Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.109 34.422 1499.0237 00:39:48.74M 2015-11-11T00:39:34.551Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.422 1499.0243 00:39:48.92M 2015-11-11T00:39:34.751Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.110 34.423 1499.0254 00:39:49.14M 2015-11-11T00:39:34.956Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.111 34.423 1499.0264 00:39:49.34M 2015-11-11T00:39:35.156Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.112 34.424 1499.0270 00:39:49.54M 2015-11-11T00:39:35.361Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.112 34.424 1499.0266 00:39:49.73M 2015-11-11T00:39:35.583Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.112 34.424 1499.0270 00:39:49.93M 2015-11-11T00:39:35.771Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.112 34.424 1499.0269 00:39:50.15M 2015-11-11T00:39:35.971Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0366 00:39:50.35M 2015-11-11T00:39:36.176Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.122 34.434 1499.0372 00:39:50.55M 2015-11-11T00:39:36.376Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.434 1499.0366 00:39:50.75M 2015-11-11T00:39:36.581Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.434 1499.0363 00:39:50.95M 2015-11-11T00:39:36.781Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.121 34.434 1499.0356 00:39:51.17M 2015-11-11T00:39:36.986Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0358 00:39:51.37M 2015-11-11T00:39:37.186Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.435 1499.0364 00:39:51.57M 2015-11-11T00:39:37.391Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0365 00:39:51.76M 2015-11-11T00:39:37.596Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.121 34.433 1499.0355 00:39:51.96M 2015-11-11T00:39:37.796Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.432 1499.0348 00:39:52.18M 2015-11-11T00:39:38.001Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.120 34.432 1499.0345 00:39:52.38M 2015-11-11T00:39:38.201Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.432 1499.0338 00:39:52.58M 2015-11-11T00:39:38.406Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.432 1499.0337 00:39:52.78M 2015-11-11T00:39:38.621Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.427 1499.0286 00:39:53.00M 2015-11-11T00:39:38.816Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.113 34.426 1499.0280 00:39:53.21M 2015-11-11T00:39:39.023Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.112 34.425 1499.0270 00:39:53.40M 2015-11-11T00:39:39.221Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.112 34.424 1499.0271 00:39:53.60M 2015-11-11T00:39:39.421Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.428 1499.0321 00:39:53.80M 2015-11-11T00:39:39.626Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.424 1499.0269 00:39:54.01M 2015-11-11T00:39:39.831Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.111 34.423 1499.0269 00:39:54.21M 2015-11-11T00:39:40.031Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.111 34.423 1499.0266 00:39:54.41M 2015-11-11T00:39:40.236Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.112 34.424 1499.0271 00:39:54.61M 2015-11-11T00:39:40.436Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.424 1499.0267 00:39:54.81M 2015-11-11T00:39:40.641Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.111 34.424 1499.0255 00:39:55.03M 2015-11-11T00:39:40.846Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.111 34.423 1499.0242 00:39:55.23M 2015-11-11T00:39:41.047Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.111 34.423 1499.0244 00:39:55.43M 2015-11-11T00:39:41.251Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.112 34.425 1499.0261 00:39:55.63M 2015-11-11T00:39:41.451Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.113 34.426 1499.0271 00:39:55.83M 2015-11-11T00:39:41.663Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.114 34.427 1499.0278 00:39:56.04M 2015-11-11T00:39:41.861Z|I-OCEAN7-304-XXXX| 25.84 12.734 40.115 34.424 1499.0366 00:39:56.24M 2015-11-11T00:39:42.061Z|I-OCEAN7-304-XXXX| 25.88 12.734 40.122 34.431 1499.0449 00:39:56.44M 2015-11-11T00:39:42.262Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.118 34.427 1499.0402 00:39:56.64M 2015-11-11T00:39:42.467Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.117 34.427 1499.0375 00:39:56.84M 2015-11-11T00:39:42.667Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.114 34.425 1499.0326 00:39:57.06M 2015-11-11T00:39:42.872Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.114 34.425 1499.0316 00:39:57.26M 2015-11-11T00:39:43.097Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.114 34.425 1499.0293 00:39:57.46M 2015-11-11T00:39:43.281Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.426 1499.0287 00:39:57.67M 2015-11-11T00:39:43.481Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.115 34.427 1499.0289 00:39:57.86M 2015-11-11T00:39:43.681Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.428 1499.0292 00:39:58.07M 2015-11-11T00:39:43.887Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.116 34.429 1499.0288 00:39:58.27M 2015-11-11T00:39:44.092Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.117 34.430 1499.0294 00:39:58.47M 2015-11-11T00:39:44.297Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.116 34.430 1499.0302 00:39:58.67M 2015-11-11T00:39:44.497Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.430 1499.0308 00:39:58.87M 2015-11-11T00:39:44.702Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.428 1499.0300 00:39:59.09M 2015-11-11T00:39:44.907Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.116 34.428 1499.0300 00:39:59.29M 2015-11-11T00:39:45.107Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0294 00:39:59.49M 2015-11-11T00:39:45.312Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.114 34.426 1499.0295 00:39:59.69M 2015-11-11T00:39:45.512Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.428 1499.0338 00:39:59.88M 2015-11-11T00:39:45.717Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.117 34.429 1499.0349 00:40:00.10M 2015-11-11T00:39:45.922Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0352 00:40:00.30M 2015-11-11T00:39:46.122Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0345 00:40:00.50M 2015-11-11T00:39:46.327Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0348 00:40:00.70M 2015-11-11T00:39:46.527Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0350 00:40:00.90M 2015-11-11T00:39:46.732Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.430 1499.0354 00:40:01.12M 2015-11-11T00:39:46.932Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0381 00:40:01.32M 2015-11-11T00:39:47.137Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.431 1499.0385 00:40:01.51M 2015-11-11T00:39:47.337Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0383 00:40:01.72M 2015-11-11T00:39:47.562Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0375 00:40:01.91M 2015-11-11T00:39:47.747Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.125 34.436 1499.0437 00:40:02.15M 2015-11-11T00:39:47.952Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.126 34.437 1499.0449 00:40:02.33M 2015-11-11T00:39:48.152Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.126 34.437 1499.0461 00:40:02.53M 2015-11-11T00:39:48.357Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.126 34.437 1499.0463 00:40:02.73M 2015-11-11T00:39:48.562Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.126 34.436 1499.0449 00:40:02.93M 2015-11-11T00:39:48.762Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.124 34.435 1499.0424 00:40:03.15M 2015-11-11T00:39:48.962Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0417 00:40:03.35M 2015-11-11T00:39:49.167Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0416 00:40:03.54M 2015-11-11T00:39:49.372Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.122 34.434 1499.0396 00:40:03.74M 2015-11-11T00:39:49.572Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.123 34.434 1499.0399 00:40:03.94M 2015-11-11T00:39:49.777Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.434 1499.0398 00:40:04.16M 2015-11-11T00:39:49.982Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.122 34.434 1499.0389 00:40:04.36M 2015-11-11T00:39:50.182Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.119 34.430 1499.0356 00:40:04.56M 2015-11-11T00:39:50.387Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.118 34.429 1499.0349 00:40:04.76M 2015-11-11T00:39:50.587Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.117 34.428 1499.0350 00:40:04.96M 2015-11-11T00:39:50.792Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.117 34.428 1499.0344 00:40:05.18M 2015-11-11T00:39:50.997Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.429 1499.0337 00:40:05.38M 2015-11-11T00:39:51.197Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.117 34.429 1499.0325 00:40:05.58M 2015-11-11T00:39:51.402Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.117 34.429 1499.0315 00:40:05.78M 2015-11-11T00:39:51.602Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.429 1499.0313 00:40:05.97M 2015-11-11T00:39:51.807Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.430 1499.0328 00:40:06.19M 2015-11-11T00:39:52.027Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.119 34.431 1499.0342 00:40:06.39M 2015-11-11T00:39:52.212Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.120 34.432 1499.0355 00:40:06.61M 2015-11-11T00:39:52.417Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.429 1499.0328 00:40:06.79M 2015-11-11T00:39:52.622Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.116 34.427 1499.0316 00:40:07.01M 2015-11-11T00:39:52.822Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.114 34.428 1499.0247 00:40:07.21M 2015-11-11T00:39:53.027Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.115 34.429 1499.0260 00:40:07.41M 2015-11-11T00:39:53.227Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.116 34.429 1499.0276 00:40:07.61M 2015-11-11T00:39:53.432Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.117 34.430 1499.0275 00:40:07.80M 2015-11-11T00:39:53.637Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.113 34.427 1499.0220 00:40:08.03M 2015-11-11T00:39:53.837Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.112 34.426 1499.0223 00:40:08.22M 2015-11-11T00:39:54.037Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.112 34.426 1499.0222 00:40:08.42M 2015-11-11T00:39:54.242Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.112 34.426 1499.0220 00:40:08.62M 2015-11-11T00:39:54.447Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.113 34.426 1499.0231 00:40:08.82M 2015-11-11T00:39:54.647Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.112 34.426 1499.0229 00:40:09.04M 2015-11-11T00:39:54.852Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.112 34.425 1499.0236 00:40:09.24M 2015-11-11T00:39:55.057Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.111 34.424 1499.0222 00:40:09.44M 2015-11-11T00:39:55.257Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.111 34.424 1499.0228 00:40:09.64M 2015-11-11T00:39:55.462Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.110 34.423 1499.0232 00:40:09.83M 2015-11-11T00:39:55.662Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.109 34.423 1499.0227 00:40:10.05M 2015-11-11T00:39:55.867Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.108 34.421 1499.0222 00:40:10.25M 2015-11-11T00:39:56.074Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.107 34.420 1499.0211 00:40:10.45M 2015-11-11T00:39:56.272Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.106 34.419 1499.0199 00:40:10.65M 2015-11-11T00:39:56.492Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.105 34.417 1499.0193 00:40:10.85M 2015-11-11T00:39:56.682Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.104 34.416 1499.0198 00:40:11.08M 2015-11-11T00:39:56.882Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.104 34.417 1499.0198 00:40:11.27M 2015-11-11T00:39:57.087Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.426 1499.0302 00:40:11.47M 2015-11-11T00:39:57.287Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.115 34.427 1499.0328 00:40:11.66M 2015-11-11T00:39:57.492Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.118 34.430 1499.0359 00:40:11.86M 2015-11-11T00:39:57.697Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.117 34.428 1499.0343 00:40:12.08M 2015-11-11T00:39:57.897Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.113 34.425 1499.0306 00:40:12.28M 2015-11-11T00:39:58.097Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.114 34.425 1499.0321 00:40:12.48M 2015-11-11T00:39:58.302Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.114 34.426 1499.0331 00:40:12.68M 2015-11-11T00:39:58.507Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.427 1499.0344 00:40:12.88M 2015-11-11T00:39:58.712Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.427 1499.0353 00:40:13.10M 2015-11-11T00:39:58.912Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.119 34.430 1499.0386 00:40:13.30M 2015-11-11T00:39:59.117Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.120 34.431 1499.0399 00:40:13.49M 2015-11-11T00:39:59.317Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.433 1499.0416 00:40:13.69M 2015-11-11T00:39:59.522Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.121 34.432 1499.0404 00:40:13.89M 2015-11-11T00:39:59.722Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.121 34.432 1499.0393 00:40:14.11M 2015-11-11T00:39:59.927Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.121 34.432 1499.0392 00:40:14.31M 2015-11-11T00:40:00.132Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.121 34.432 1499.0404 00:40:14.51M 2015-11-11T00:40:00.332Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.115 34.427 1499.0334 00:40:14.71M 2015-11-11T00:40:00.537Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.426 1499.0321 00:40:14.91M 2015-11-11T00:40:00.742Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.427 1499.0331 00:40:15.13M 2015-11-11T00:40:00.962Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.116 34.428 1499.0344 00:40:15.33M 2015-11-11T00:40:01.147Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.118 34.429 1499.0354 00:40:15.54M 2015-11-11T00:40:01.352Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.118 34.429 1499.0361 00:40:15.72M 2015-11-11T00:40:01.552Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.118 34.429 1499.0354 00:40:15.92M 2015-11-11T00:40:01.752Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.122 34.432 1499.0402 00:40:16.14M 2015-11-11T00:40:01.957Z|I-OCEAN7-304-XXXX| 25.81 12.732 40.123 34.433 1499.0413 00:40:16.34M 2015-11-11T00:40:02.162Z|I-OCEAN7-304-XXXX| 25.74 12.732 40.123 34.434 1499.0402 00:40:16.54M 2015-11-11T00:40:02.362Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.124 34.435 1499.0400 00:40:16.74M 2015-11-11T00:40:02.567Z|I-OCEAN7-304-XXXX| 25.71 12.731 40.124 34.436 1499.0393 00:40:16.94M 2015-11-11T00:40:02.772Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.125 34.437 1499.0409 00:40:17.16M 2015-11-11T00:40:02.973Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.126 34.437 1499.0405 00:40:17.36M 2015-11-11T00:40:03.178Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.126 34.438 1499.0397 00:40:17.56M 2015-11-11T00:40:03.382Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.126 34.438 1499.0383 00:40:17.75M 2015-11-11T00:40:03.582Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.126 34.438 1499.0378 00:40:17.95M 2015-11-11T00:40:03.782Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.436 1499.0344 00:40:18.17M 2015-11-11T00:40:03.987Z|I-OCEAN7-304-XXXX| 25.70 12.730 40.123 34.435 1499.0338 00:40:18.37M 2015-11-11T00:40:04.192Z|I-OCEAN7-304-XXXX| 25.72 12.729 40.123 34.435 1499.0338 00:40:18.57M 2015-11-11T00:40:04.392Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.430 1499.0284 00:40:18.77M 2015-11-11T00:40:04.597Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.431 1499.0280 00:40:18.97M 2015-11-11T00:40:04.802Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.117 34.430 1499.0271 00:40:19.19M 2015-11-11T00:40:05.002Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.117 34.430 1499.0275 00:40:19.39M 2015-11-11T00:40:05.208Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.117 34.430 1499.0284 00:40:19.58M 2015-11-11T00:40:05.428Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.116 34.429 1499.0295 00:40:19.79M 2015-11-11T00:40:05.613Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0291 00:40:20.02M 2015-11-11T00:40:05.817Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.113 34.426 1499.0284 00:40:20.20M 2015-11-11T00:40:06.022Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.425 1499.0278 00:40:20.40M 2015-11-11T00:40:06.222Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.112 34.424 1499.0277 00:40:20.60M 2015-11-11T00:40:06.428Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.113 34.424 1499.0293 00:40:20.80M 2015-11-11T00:40:06.628Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.113 34.424 1499.0305 00:40:21.02M 2015-11-11T00:40:06.833Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.424 1499.0303 00:40:21.22M 2015-11-11T00:40:07.038Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0299 00:40:21.42M 2015-11-11T00:40:07.238Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.113 34.425 1499.0302 00:40:21.62M 2015-11-11T00:40:07.443Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.113 34.425 1499.0309 00:40:21.81M 2015-11-11T00:40:07.643Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.114 34.426 1499.0310 00:40:22.03M 2015-11-11T00:40:07.848Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.425 1499.0302 00:40:22.23M 2015-11-11T00:40:08.048Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.113 34.425 1499.0294 00:40:22.43M 2015-11-11T00:40:08.253Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.424 1499.0284 00:40:22.63M 2015-11-11T00:40:08.453Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.112 34.424 1499.0282 00:40:22.83M 2015-11-11T00:40:08.658Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.111 34.424 1499.0272 00:40:23.05M 2015-11-11T00:40:08.863Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.111 34.424 1499.0266 00:40:23.25M 2015-11-11T00:40:09.068Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.425 1499.0258 00:40:23.44M 2015-11-11T00:40:09.268Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.112 34.425 1499.0260 00:40:23.65M 2015-11-11T00:40:09.473Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.113 34.426 1499.0253 00:40:23.84M 2015-11-11T00:40:09.673Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.113 34.426 1499.0247 00:40:24.06M 2015-11-11T00:40:09.893Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.123 34.437 1499.0359 00:40:24.26M 2015-11-11T00:40:10.078Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.124 34.437 1499.0354 00:40:24.48M 2015-11-11T00:40:10.283Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.124 34.438 1499.0364 00:40:24.66M 2015-11-11T00:40:10.483Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.124 34.437 1499.0348 00:40:24.86M 2015-11-11T00:40:10.688Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.122 34.435 1499.0328 00:40:25.08M 2015-11-11T00:40:10.893Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.121 34.435 1499.0323 00:40:25.28M 2015-11-11T00:40:11.098Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.116 34.430 1499.0266 00:40:25.48M 2015-11-11T00:40:11.298Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.116 34.429 1499.0261 00:40:25.68M 2015-11-11T00:40:11.503Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.116 34.429 1499.0261 00:40:25.87M 2015-11-11T00:40:11.703Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.115 34.429 1499.0267 00:40:26.09M 2015-11-11T00:40:11.908Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.115 34.429 1499.0259 00:40:26.29M 2015-11-11T00:40:12.108Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.123 34.437 1499.0347 00:40:26.49M 2015-11-11T00:40:12.343Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.124 34.437 1499.0358 00:40:26.69M 2015-11-11T00:40:12.518Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.123 34.436 1499.0358 00:40:26.89M 2015-11-11T00:40:12.718Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.123 34.435 1499.0354 00:40:27.11M 2015-11-11T00:40:12.923Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.126 34.438 1499.0399 00:40:27.31M 2015-11-11T00:40:13.123Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.126 34.438 1499.0417 00:40:27.51M 2015-11-11T00:40:13.328Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.127 34.439 1499.0424 00:40:27.70M 2015-11-11T00:40:13.533Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.127 34.439 1499.0433 00:40:27.90M 2015-11-11T00:40:13.738Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.127 34.439 1499.0443 00:40:28.12M 2015-11-11T00:40:13.938Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.116 34.428 1499.0311 00:40:28.32M 2015-11-11T00:40:14.143Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.427 1499.0299 00:40:28.52M 2015-11-11T00:40:14.358Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.117 34.430 1499.0317 00:40:28.72M 2015-11-11T00:40:14.548Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.116 34.429 1499.0308 00:40:28.93M 2015-11-11T00:40:14.748Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.429 1499.0311 00:40:29.14M 2015-11-11T00:40:14.953Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.123 34.435 1499.0391 00:40:29.34M 2015-11-11T00:40:15.158Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.124 34.436 1499.0416 00:40:29.53M 2015-11-11T00:40:15.358Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.124 34.437 1499.0417 00:40:29.73M 2015-11-11T00:40:15.558Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.123 34.436 1499.0405 00:40:29.93M 2015-11-11T00:40:15.763Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.123 34.435 1499.0397 00:40:30.15M 2015-11-11T00:40:15.968Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.122 34.435 1499.0402 00:40:30.35M 2015-11-11T00:40:16.173Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.116 34.429 1499.0321 00:40:30.55M 2015-11-11T00:40:16.373Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.115 34.428 1499.0302 00:40:30.75M 2015-11-11T00:40:16.573Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.117 34.430 1499.0330 00:40:30.95M 2015-11-11T00:40:16.783Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.118 34.430 1499.0334 00:40:31.16M 2015-11-11T00:40:16.983Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.114 34.426 1499.0293 00:40:31.37M 2015-11-11T00:40:17.183Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.113 34.425 1499.0284 00:40:31.57M 2015-11-11T00:40:17.388Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.112 34.424 1499.0287 00:40:31.76M 2015-11-11T00:40:17.593Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.111 34.423 1499.0276 00:40:31.96M 2015-11-11T00:40:17.793Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.110 34.422 1499.0249 00:40:32.18M 2015-11-11T00:40:17.998Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.108 34.420 1499.0212 00:40:32.38M 2015-11-11T00:40:18.203Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.106 34.419 1499.0181 00:40:32.58M 2015-11-11T00:40:18.403Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.106 34.419 1499.0177 00:40:32.78M 2015-11-11T00:40:18.608Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.106 34.419 1499.0183 00:40:33.00M 2015-11-11T00:40:18.828Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.106 34.419 1499.0182 00:40:33.20M 2015-11-11T00:40:19.013Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.107 34.419 1499.0188 00:40:33.41M 2015-11-11T00:40:19.218Z|I-OCEAN7-304-XXXX| 25.67 12.731 40.108 34.420 1499.0192 00:40:33.60M 2015-11-11T00:40:19.418Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.109 34.421 1499.0215 00:40:33.79M 2015-11-11T00:40:19.623Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.111 34.423 1499.0233 00:40:34.01M 2015-11-11T00:40:19.823Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.113 34.425 1499.0242 00:40:34.21M 2015-11-11T00:40:20.028Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.114 34.426 1499.0247 00:40:34.41M 2015-11-11T00:40:20.228Z|I-OCEAN7-304-XXXX| 25.65 12.730 40.113 34.426 1499.0236 00:40:34.61M 2015-11-11T00:40:20.433Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.116 34.429 1499.0270 00:40:34.81M 2015-11-11T00:40:20.638Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.117 34.430 1499.0280 00:40:35.03M 2015-11-11T00:40:20.838Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.117 34.430 1499.0288 00:40:35.23M 2015-11-11T00:40:21.043Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.117 34.429 1499.0287 00:40:35.42M 2015-11-11T00:40:21.248Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.116 34.429 1499.0278 00:40:35.62M 2015-11-11T00:40:21.453Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.116 34.428 1499.0277 00:40:35.82M 2015-11-11T00:40:21.653Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.115 34.428 1499.0281 00:40:36.04M 2015-11-11T00:40:21.858Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.115 34.428 1499.0277 00:40:36.24M 2015-11-11T00:40:22.058Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.115 34.428 1499.0269 00:40:36.44M 2015-11-11T00:40:22.263Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.114 34.428 1499.0270 00:40:36.64M 2015-11-11T00:40:22.463Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.114 34.427 1499.0270 00:40:36.84M 2015-11-11T00:40:22.668Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.427 1499.0271 00:40:37.06M 2015-11-11T00:40:22.873Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.114 34.427 1499.0273 00:40:37.26M 2015-11-11T00:40:23.103Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.427 1499.0287 00:40:37.45M 2015-11-11T00:40:23.293Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.427 1499.0291 00:40:37.65M 2015-11-11T00:40:23.478Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.426 1499.0294 00:40:37.87M 2015-11-11T00:40:23.683Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.113 34.426 1499.0288 00:40:38.07M 2015-11-11T00:40:23.883Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.425 1499.0291 00:40:38.27M 2015-11-11T00:40:24.088Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0299 00:40:38.47M 2015-11-11T00:40:24.293Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.426 1499.0298 00:40:38.67M 2015-11-11T00:40:24.494Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.427 1499.0304 00:40:38.87M 2015-11-11T00:40:24.698Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.427 1499.0305 00:40:39.09M 2015-11-11T00:40:24.903Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0371 00:40:39.29M 2015-11-11T00:40:25.113Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.433 1499.0365 00:40:39.48M 2015-11-11T00:40:25.317Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.433 1499.0350 00:40:39.68M 2015-11-11T00:40:25.513Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.120 34.433 1499.0355 00:40:39.88M 2015-11-11T00:40:25.713Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.433 1499.0350 00:40:40.10M 2015-11-11T00:40:25.913Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.110 34.424 1499.0227 00:40:40.30M 2015-11-11T00:40:26.118Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.109 34.423 1499.0203 00:40:40.50M 2015-11-11T00:40:26.323Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.107 34.422 1499.0176 00:40:40.70M 2015-11-11T00:40:26.528Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.106 34.419 1499.0186 00:40:40.90M 2015-11-11T00:40:26.728Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.105 34.419 1499.0175 00:40:41.12M 2015-11-11T00:40:26.933Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.105 34.418 1499.0176 00:40:41.32M 2015-11-11T00:40:27.134Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.113 34.426 1499.0271 00:40:41.52M 2015-11-11T00:40:27.338Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.115 34.428 1499.0293 00:40:41.71M 2015-11-11T00:40:27.543Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.433 1499.0339 00:40:41.91M 2015-11-11T00:40:27.759Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.120 34.433 1499.0344 00:40:42.13M 2015-11-11T00:40:27.949Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.430 1499.0306 00:40:42.35M 2015-11-11T00:40:28.149Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.431 1499.0293 00:40:42.53M 2015-11-11T00:40:28.353Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.116 34.430 1499.0283 00:40:42.73M 2015-11-11T00:40:28.554Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.116 34.429 1499.0289 00:40:42.93M 2015-11-11T00:40:28.759Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.108 34.421 1499.0205 00:40:43.15M 2015-11-11T00:40:28.964Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.109 34.422 1499.0221 00:40:43.35M 2015-11-11T00:40:29.164Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.423 1499.0238 00:40:43.54M 2015-11-11T00:40:29.368Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.111 34.423 1499.0248 00:40:43.74M 2015-11-11T00:40:29.568Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.424 1499.0261 00:40:43.94M 2015-11-11T00:40:29.773Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0277 00:40:44.16M 2015-11-11T00:40:29.979Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.427 1499.0293 00:40:44.36M 2015-11-11T00:40:30.178Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.429 1499.0309 00:40:44.56M 2015-11-11T00:40:30.384Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.118 34.431 1499.0327 00:40:44.76M 2015-11-11T00:40:30.589Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.119 34.431 1499.0332 00:40:44.96M 2015-11-11T00:40:30.789Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.119 34.431 1499.0344 00:40:45.18M 2015-11-11T00:40:30.994Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.431 1499.0345 00:40:45.38M 2015-11-11T00:40:31.194Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.431 1499.0345 00:40:45.57M 2015-11-11T00:40:31.399Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.431 1499.0343 00:40:45.77M 2015-11-11T00:40:31.604Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.431 1499.0334 00:40:45.97M 2015-11-11T00:40:31.804Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.430 1499.0325 00:40:46.19M 2015-11-11T00:40:32.009Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.430 1499.0311 00:40:46.39M 2015-11-11T00:40:32.229Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0306 00:40:46.59M 2015-11-11T00:40:32.414Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0308 00:40:46.80M 2015-11-11T00:40:32.614Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.116 34.429 1499.0305 00:40:47.01M 2015-11-11T00:40:32.819Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0333 00:40:47.20M 2015-11-11T00:40:33.019Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.432 1499.0339 00:40:47.40M 2015-11-11T00:40:33.225Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.120 34.432 1499.0354 00:40:47.60M 2015-11-11T00:40:33.429Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.114 34.426 1499.0295 00:40:47.80M 2015-11-11T00:40:33.634Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.113 34.424 1499.0281 00:40:48.02M 2015-11-11T00:40:33.834Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.111 34.423 1499.0265 00:40:48.22M 2015-11-11T00:40:34.039Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.109 34.421 1499.0250 00:40:48.42M 2015-11-11T00:40:34.244Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.107 34.420 1499.0221 00:40:48.62M 2015-11-11T00:40:34.444Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.106 34.418 1499.0204 00:40:48.82M 2015-11-11T00:40:34.649Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.106 34.418 1499.0206 00:40:49.04M 2015-11-11T00:40:34.849Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.107 34.419 1499.0204 00:40:49.24M 2015-11-11T00:40:35.054Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.107 34.419 1499.0214 00:40:49.43M 2015-11-11T00:40:35.254Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.108 34.420 1499.0227 00:40:49.63M 2015-11-11T00:40:35.459Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.109 34.421 1499.0234 00:40:49.83M 2015-11-11T00:40:35.665Z|I-OCEAN7-304-XXXX| 25.76 12.731 40.110 34.422 1499.0245 00:40:50.05M 2015-11-11T00:40:35.865Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.113 34.424 1499.0282 00:40:50.25M 2015-11-11T00:40:36.069Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.114 34.425 1499.0294 00:40:50.45M 2015-11-11T00:40:36.269Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.116 34.427 1499.0304 00:40:50.65M 2015-11-11T00:40:36.474Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.123 34.434 1499.0374 00:40:50.85M 2015-11-11T00:40:36.694Z|I-OCEAN7-304-XXXX| 25.75 12.731 40.123 34.435 1499.0380 00:40:51.07M 2015-11-11T00:40:36.879Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.435 1499.0381 00:40:51.28M 2015-11-11T00:40:37.084Z|I-OCEAN7-304-XXXX| 25.76 12.730 40.124 34.436 1499.0377 00:40:51.47M 2015-11-11T00:40:37.284Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.124 34.436 1499.0381 00:40:51.66M 2015-11-11T00:40:37.489Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.123 34.436 1499.0365 00:40:51.86M 2015-11-11T00:40:37.694Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.123 34.435 1499.0360 00:40:52.08M 2015-11-11T00:40:37.894Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.434 1499.0354 00:40:52.28M 2015-11-11T00:40:38.099Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.121 34.434 1499.0345 00:40:52.48M 2015-11-11T00:40:38.299Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0344 00:40:52.68M 2015-11-11T00:40:38.506Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.112 34.425 1499.0250 00:40:52.88M 2015-11-11T00:40:38.709Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.111 34.423 1499.0248 00:40:53.10M 2015-11-11T00:40:38.909Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.427 1499.0294 00:40:53.30M 2015-11-11T00:40:39.114Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.115 34.427 1499.0313 00:40:53.50M 2015-11-11T00:40:39.319Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.116 34.428 1499.0328 00:40:53.69M 2015-11-11T00:40:39.519Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0348 00:40:53.89M 2015-11-11T00:40:39.724Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.119 34.431 1499.0366 00:40:54.11M 2015-11-11T00:40:39.924Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.119 34.431 1499.0370 00:40:54.31M 2015-11-11T00:40:40.129Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.119 34.430 1499.0377 00:40:54.51M 2015-11-11T00:40:40.329Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.118 34.430 1499.0376 00:40:54.71M 2015-11-11T00:40:40.534Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.123 34.434 1499.0428 00:40:54.91M 2015-11-11T00:40:40.734Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.122 34.433 1499.0416 00:40:55.12M 2015-11-11T00:40:40.944Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.120 34.432 1499.0400 00:40:55.32M 2015-11-11T00:40:41.159Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.107 34.420 1499.0251 00:40:55.53M 2015-11-11T00:40:41.349Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.106 34.419 1499.0240 00:40:55.74M 2015-11-11T00:40:41.554Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.110 34.423 1499.0281 00:40:55.92M 2015-11-11T00:40:41.754Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.111 34.424 1499.0284 00:40:56.14M 2015-11-11T00:40:41.959Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.123 34.435 1499.0403 00:40:56.34M 2015-11-11T00:40:42.159Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.123 34.435 1499.0409 00:40:56.54M 2015-11-11T00:40:42.364Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.124 34.436 1499.0408 00:40:56.74M 2015-11-11T00:40:42.564Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.124 34.437 1499.0410 00:40:56.94M 2015-11-11T00:40:42.764Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.125 34.438 1499.0425 00:40:57.16M 2015-11-11T00:40:42.974Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.127 34.439 1499.0449 00:40:57.35M 2015-11-11T00:40:43.174Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.128 34.441 1499.0454 00:40:57.55M 2015-11-11T00:40:43.379Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.116 34.429 1499.0305 00:40:57.76M 2015-11-11T00:40:43.579Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0303 00:40:57.95M 2015-11-11T00:40:43.785Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.429 1499.0308 00:40:58.17M 2015-11-11T00:40:43.989Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.428 1499.0303 00:40:58.37M 2015-11-11T00:40:44.189Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.116 34.428 1499.0309 00:40:58.57M 2015-11-11T00:40:44.394Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.116 34.428 1499.0310 00:40:58.77M 2015-11-11T00:40:44.594Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.115 34.427 1499.0300 00:40:58.97M 2015-11-11T00:40:44.799Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.115 34.426 1499.0298 00:40:59.19M 2015-11-11T00:40:44.999Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.115 34.427 1499.0309 00:40:59.38M 2015-11-11T00:40:45.204Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0315 00:40:59.58M 2015-11-11T00:40:45.404Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.427 1499.0317 00:40:59.78M 2015-11-11T00:40:45.625Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.427 1499.0313 00:41:00.00M 2015-11-11T00:40:45.814Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.115 34.427 1499.0299 00:41:00.21M 2015-11-11T00:40:46.019Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.118 34.430 1499.0322 00:41:00.40M 2015-11-11T00:40:46.219Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.431 1499.0339 00:41:00.60M 2015-11-11T00:40:46.419Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.120 34.431 1499.0339 00:41:00.80M 2015-11-11T00:40:46.625Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.117 34.429 1499.0308 00:41:01.02M 2015-11-11T00:40:46.829Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.116 34.428 1499.0304 00:41:01.22M 2015-11-11T00:40:47.029Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.116 34.428 1499.0308 00:41:01.42M 2015-11-11T00:40:47.234Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0311 00:41:01.61M 2015-11-11T00:40:47.439Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.429 1499.0311 00:41:01.81M 2015-11-11T00:40:47.639Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0309 00:41:02.03M 2015-11-11T00:40:47.844Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0298 00:41:02.23M 2015-11-11T00:40:48.044Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.431 1499.0350 00:41:02.43M 2015-11-11T00:40:48.249Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.121 34.432 1499.0361 00:41:02.63M 2015-11-11T00:40:48.454Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.121 34.433 1499.0381 00:41:02.83M 2015-11-11T00:40:48.654Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.433 1499.0387 00:41:03.05M 2015-11-11T00:40:48.859Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.117 34.428 1499.0338 00:41:03.25M 2015-11-11T00:40:49.059Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.430 1499.0358 00:41:03.45M 2015-11-11T00:40:49.265Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.430 1499.0367 00:41:03.64M 2015-11-11T00:40:49.469Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.432 1499.0385 00:41:03.84M 2015-11-11T00:40:49.669Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0359 00:41:04.06M 2015-11-11T00:40:49.874Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.429 1499.0342 00:41:04.26M 2015-11-11T00:40:50.094Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.117 34.429 1499.0323 00:41:04.46M 2015-11-11T00:40:50.279Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.428 1499.0321 00:41:04.67M 2015-11-11T00:40:50.484Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.116 34.428 1499.0308 00:41:04.86M 2015-11-11T00:40:50.684Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.116 34.428 1499.0310 00:41:05.08M 2015-11-11T00:40:50.889Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.116 34.428 1499.0311 00:41:05.27M 2015-11-11T00:40:51.094Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.116 34.428 1499.0316 00:41:05.47M 2015-11-11T00:40:51.294Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.429 1499.0342 00:41:05.67M 2015-11-11T00:40:51.494Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.429 1499.0347 00:41:05.87M 2015-11-11T00:40:51.699Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0350 00:41:06.09M 2015-11-11T00:40:51.906Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.430 1499.0356 00:41:06.29M 2015-11-11T00:40:52.110Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.430 1499.0359 00:41:06.49M 2015-11-11T00:40:52.310Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.429 1499.0355 00:41:06.69M 2015-11-11T00:40:52.515Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.116 34.427 1499.0345 00:41:06.89M 2015-11-11T00:40:52.715Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.115 34.426 1499.0342 00:41:07.11M 2015-11-11T00:40:52.920Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.115 34.426 1499.0338 00:41:07.31M 2015-11-11T00:40:53.124Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.114 34.425 1499.0331 00:41:07.50M 2015-11-11T00:40:53.325Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.119 34.429 1499.0385 00:41:07.70M 2015-11-11T00:40:53.529Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.119 34.430 1499.0380 00:41:07.90M 2015-11-11T00:40:53.735Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.119 34.430 1499.0374 00:41:08.12M 2015-11-11T00:40:53.935Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.120 34.431 1499.0376 00:41:08.32M 2015-11-11T00:40:54.140Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.120 34.430 1499.0416 00:41:08.52M 2015-11-11T00:40:54.340Z|I-OCEAN7-304-XXXX| 25.98 12.732 40.120 34.430 1499.0424 00:41:08.72M 2015-11-11T00:40:54.560Z|I-OCEAN7-304-XXXX| 25.97 12.733 40.121 34.431 1499.0436 00:41:08.92M 2015-11-11T00:40:54.750Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.122 34.431 1499.0454 00:41:09.15M 2015-11-11T00:40:54.950Z|I-OCEAN7-304-XXXX| 25.96 12.733 40.129 34.438 1499.0524 00:41:09.34M 2015-11-11T00:40:55.150Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.130 34.439 1499.0548 00:41:09.54M 2015-11-11T00:40:55.355Z|I-OCEAN7-304-XXXX| 25.99 12.733 40.129 34.438 1499.0547 00:41:09.73M 2015-11-11T00:40:55.560Z|I-OCEAN7-304-XXXX| 25.99 12.734 40.128 34.437 1499.0542 00:41:09.93M 2015-11-11T00:40:55.765Z|I-OCEAN7-304-XXXX| 25.99 12.734 40.127 34.436 1499.0531 00:41:10.15M 2015-11-11T00:40:55.965Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.126 34.435 1499.0510 00:41:10.35M 2015-11-11T00:40:56.170Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.124 34.433 1499.0481 00:41:10.55M 2015-11-11T00:40:56.370Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.122 34.432 1499.0446 00:41:10.75M 2015-11-11T00:40:56.578Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.118 34.428 1499.0391 00:41:10.95M 2015-11-11T00:40:56.780Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.118 34.429 1499.0389 00:41:11.16M 2015-11-11T00:40:56.980Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.117 34.428 1499.0366 00:41:11.37M 2015-11-11T00:40:57.185Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.109 34.421 1499.0273 00:41:11.56M 2015-11-11T00:40:57.385Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.112 34.423 1499.0297 00:41:11.76M 2015-11-11T00:40:57.590Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.423 1499.0294 00:41:11.96M 2015-11-11T00:40:57.790Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.111 34.423 1499.0278 00:41:12.18M 2015-11-11T00:40:57.995Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.110 34.423 1499.0261 00:41:12.38M 2015-11-11T00:40:58.195Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.110 34.422 1499.0249 00:41:12.58M 2015-11-11T00:40:58.400Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.423 1499.0245 00:41:12.78M 2015-11-11T00:40:58.605Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.109 34.422 1499.0229 00:41:13.00M 2015-11-11T00:40:58.810Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.109 34.422 1499.0216 00:41:13.20M 2015-11-11T00:40:59.025Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.109 34.422 1499.0212 00:41:13.39M 2015-11-11T00:40:59.215Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.110 34.423 1499.0225 00:41:13.61M 2015-11-11T00:40:59.420Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.110 34.423 1499.0239 00:41:13.79M 2015-11-11T00:40:59.620Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.111 34.424 1499.0245 00:41:14.01M 2015-11-11T00:40:59.825Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.113 34.425 1499.0250 00:41:14.21M 2015-11-11T00:41:00.025Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.114 34.427 1499.0265 00:41:14.41M 2015-11-11T00:41:00.225Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.429 1499.0300 00:41:14.61M 2015-11-11T00:41:00.430Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.430 1499.0310 00:41:14.81M 2015-11-11T00:41:00.663Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.118 34.430 1499.0319 00:41:15.02M 2015-11-11T00:41:00.840Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.432 1499.0282 00:41:15.23M 2015-11-11T00:41:01.063Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.118 34.432 1499.0275 00:41:15.42M 2015-11-11T00:41:01.245Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.117 34.431 1499.0265 00:41:15.62M 2015-11-11T00:41:01.445Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.116 34.430 1499.0254 00:41:15.82M 2015-11-11T00:41:01.650Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.119 34.433 1499.0282 00:41:16.04M 2015-11-11T00:41:01.855Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.119 34.433 1499.0280 00:41:16.24M 2015-11-11T00:41:02.055Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.119 34.434 1499.0270 00:41:16.44M 2015-11-11T00:41:02.260Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.118 34.433 1499.0244 00:41:16.64M 2015-11-11T00:41:02.460Z|I-OCEAN7-304-XXXX| 25.83 12.727 40.118 34.433 1499.0255 00:41:16.84M 2015-11-11T00:41:02.665Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.113 34.428 1499.0203 00:41:17.06M 2015-11-11T00:41:02.865Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.112 34.427 1499.0195 00:41:17.26M 2015-11-11T00:41:03.070Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.111 34.426 1499.0188 00:41:17.45M 2015-11-11T00:41:03.275Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.110 34.424 1499.0193 00:41:17.65M 2015-11-11T00:41:03.495Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.109 34.423 1499.0193 00:41:17.85M 2015-11-11T00:41:03.680Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.109 34.423 1499.0201 00:41:18.09M 2015-11-11T00:41:03.885Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.109 34.422 1499.0208 00:41:18.27M 2015-11-11T00:41:04.090Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.108 34.421 1499.0206 00:41:18.47M 2015-11-11T00:41:04.290Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.107 34.421 1499.0214 00:41:18.67M 2015-11-11T00:41:04.495Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.113 34.426 1499.0282 00:41:18.87M 2015-11-11T00:41:04.695Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.115 34.427 1499.0306 00:41:19.09M 2015-11-11T00:41:04.900Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.427 1499.0308 00:41:19.29M 2015-11-11T00:41:05.100Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.426 1499.0304 00:41:19.48M 2015-11-11T00:41:05.306Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.113 34.425 1499.0315 00:41:19.68M 2015-11-11T00:41:05.506Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.113 34.424 1499.0320 00:41:19.88M 2015-11-11T00:41:05.710Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.112 34.423 1499.0310 00:41:20.10M 2015-11-11T00:41:05.915Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.111 34.423 1499.0293 00:41:20.30M 2015-11-11T00:41:06.115Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.111 34.423 1499.0282 00:41:20.50M 2015-11-11T00:41:06.315Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.110 34.422 1499.0266 00:41:20.70M 2015-11-11T00:41:06.525Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.110 34.422 1499.0265 00:41:20.89M 2015-11-11T00:41:06.725Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.110 34.422 1499.0256 00:41:21.12M 2015-11-11T00:41:06.930Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.110 34.422 1499.0264 00:41:21.32M 2015-11-11T00:41:07.130Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.119 34.431 1499.0363 00:41:21.51M 2015-11-11T00:41:07.335Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.120 34.432 1499.0360 00:41:21.71M 2015-11-11T00:41:07.535Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.433 1499.0367 00:41:21.91M 2015-11-11T00:41:07.740Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.122 34.434 1499.0376 00:41:22.13M 2015-11-11T00:41:07.965Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.123 34.435 1499.0382 00:41:22.33M 2015-11-11T00:41:08.145Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.124 34.436 1499.0383 00:41:22.55M 2015-11-11T00:41:08.350Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.428 1499.0297 00:41:22.73M 2015-11-11T00:41:08.550Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.114 34.427 1499.0286 00:41:22.93M 2015-11-11T00:41:08.755Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.425 1499.0276 00:41:23.14M 2015-11-11T00:41:08.960Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.112 34.424 1499.0267 00:41:23.34M 2015-11-11T00:41:09.160Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.112 34.424 1499.0288 00:41:23.54M 2015-11-11T00:41:09.365Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.113 34.425 1499.0304 00:41:23.74M 2015-11-11T00:41:09.570Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.114 34.425 1499.0313 00:41:23.94M 2015-11-11T00:41:09.770Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.115 34.427 1499.0321 00:41:24.16M 2015-11-11T00:41:09.975Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.117 34.429 1499.0348 00:41:24.36M 2015-11-11T00:41:10.175Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.119 34.430 1499.0370 00:41:24.56M 2015-11-11T00:41:10.380Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.433 1499.0398 00:41:24.76M 2015-11-11T00:41:10.580Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.122 34.433 1499.0399 00:41:24.96M 2015-11-11T00:41:10.785Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.434 1499.0411 00:41:25.17M 2015-11-11T00:41:10.990Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0369 00:41:25.37M 2015-11-11T00:41:11.190Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0376 00:41:25.57M 2015-11-11T00:41:11.395Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.120 34.431 1499.0386 00:41:25.77M 2015-11-11T00:41:11.600Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.121 34.432 1499.0399 00:41:25.97M 2015-11-11T00:41:11.800Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.432 1499.0394 00:41:26.19M 2015-11-11T00:41:12.005Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.432 1499.0389 00:41:26.39M 2015-11-11T00:41:12.210Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.432 1499.0378 00:41:26.59M 2015-11-11T00:41:12.425Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.119 34.431 1499.0365 00:41:26.79M 2015-11-11T00:41:12.615Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0370 00:41:27.02M 2015-11-11T00:41:12.815Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0304 00:41:27.21M 2015-11-11T00:41:13.015Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.426 1499.0287 00:41:27.40M 2015-11-11T00:41:13.225Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.112 34.424 1499.0270 00:41:27.60M 2015-11-11T00:41:13.425Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.111 34.423 1499.0251 00:41:27.80M 2015-11-11T00:41:13.633Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.111 34.423 1499.0255 00:41:28.02M 2015-11-11T00:41:13.830Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.110 34.422 1499.0247 00:41:28.22M 2015-11-11T00:41:14.035Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.110 34.422 1499.0247 00:41:28.42M 2015-11-11T00:41:14.235Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.110 34.422 1499.0243 00:41:28.62M 2015-11-11T00:41:14.440Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.111 34.423 1499.0255 00:41:28.82M 2015-11-11T00:41:14.646Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.112 34.424 1499.0265 00:41:29.04M 2015-11-11T00:41:14.845Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.113 34.425 1499.0280 00:41:29.23M 2015-11-11T00:41:15.051Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.113 34.426 1499.0283 00:41:29.43M 2015-11-11T00:41:15.251Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.114 34.426 1499.0289 00:41:29.63M 2015-11-11T00:41:15.455Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.426 1499.0300 00:41:29.83M 2015-11-11T00:41:15.655Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0308 00:41:30.05M 2015-11-11T00:41:15.860Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.116 34.428 1499.0319 00:41:30.25M 2015-11-11T00:41:16.065Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.428 1499.0317 00:41:30.45M 2015-11-11T00:41:16.265Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.116 34.427 1499.0310 00:41:30.65M 2015-11-11T00:41:16.471Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.428 1499.0311 00:41:30.84M 2015-11-11T00:41:16.671Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.116 34.428 1499.0309 00:41:31.07M 2015-11-11T00:41:16.891Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.428 1499.0313 00:41:31.26M 2015-11-11T00:41:17.081Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.116 34.428 1499.0315 00:41:31.48M 2015-11-11T00:41:17.286Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.428 1499.0313 00:41:31.66M 2015-11-11T00:41:17.486Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.115 34.427 1499.0303 00:41:31.86M 2015-11-11T00:41:17.691Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.114 34.427 1499.0297 00:41:32.08M 2015-11-11T00:41:17.891Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.426 1499.0294 00:41:32.28M 2015-11-11T00:41:18.096Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.426 1499.0291 00:41:32.48M 2015-11-11T00:41:18.301Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.426 1499.0286 00:41:32.68M 2015-11-11T00:41:18.501Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.426 1499.0286 00:41:32.88M 2015-11-11T00:41:18.706Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.426 1499.0287 00:41:33.09M 2015-11-11T00:41:18.906Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.426 1499.0289 00:41:33.29M 2015-11-11T00:41:19.111Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.427 1499.0299 00:41:33.49M 2015-11-11T00:41:19.311Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.428 1499.0309 00:41:33.69M 2015-11-11T00:41:19.516Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.428 1499.0313 00:41:33.89M 2015-11-11T00:41:19.721Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.428 1499.0308 00:41:34.11M 2015-11-11T00:41:19.938Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.427 1499.0308 00:41:34.31M 2015-11-11T00:41:20.126Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.427 1499.0298 00:41:34.51M 2015-11-11T00:41:20.331Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0284 00:41:34.71M 2015-11-11T00:41:20.531Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.114 34.426 1499.0275 00:41:34.91M 2015-11-11T00:41:20.736Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.113 34.426 1499.0270 00:41:35.12M 2015-11-11T00:41:20.936Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.113 34.426 1499.0270 00:41:35.32M 2015-11-11T00:41:21.141Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.114 34.427 1499.0280 00:41:35.52M 2015-11-11T00:41:21.361Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.426 1499.0287 00:41:35.72M 2015-11-11T00:41:21.546Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0284 00:41:35.94M 2015-11-11T00:41:21.746Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0278 00:41:36.14M 2015-11-11T00:41:21.951Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.113 34.426 1499.0265 00:41:36.34M 2015-11-11T00:41:22.156Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.425 1499.0258 00:41:36.54M 2015-11-11T00:41:22.361Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.113 34.426 1499.0265 00:41:36.74M 2015-11-11T00:41:22.561Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.425 1499.0271 00:41:36.94M 2015-11-11T00:41:22.766Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.425 1499.0272 00:41:37.15M 2015-11-11T00:41:22.983Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.112 34.424 1499.0271 00:41:37.35M 2015-11-11T00:41:23.171Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.429 1499.0325 00:41:37.55M 2015-11-11T00:41:23.376Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0336 00:41:37.75M 2015-11-11T00:41:23.576Z|I-OCEAN7-304-XXXX| 25.90 12.733 40.118 34.428 1499.0398 00:41:37.95M 2015-11-11T00:41:23.781Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.119 34.428 1499.0413 00:41:38.17M 2015-11-11T00:41:23.986Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.120 34.429 1499.0425 00:41:38.37M 2015-11-11T00:41:24.186Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.118 34.427 1499.0400 00:41:38.57M 2015-11-11T00:41:24.391Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.118 34.427 1499.0402 00:41:38.77M 2015-11-11T00:41:24.591Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.117 34.427 1499.0397 00:41:38.97M 2015-11-11T00:41:24.796Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.117 34.426 1499.0387 00:41:39.19M 2015-11-11T00:41:24.996Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.122 34.431 1499.0450 00:41:39.38M 2015-11-11T00:41:25.201Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.123 34.433 1499.0457 00:41:39.58M 2015-11-11T00:41:25.406Z|I-OCEAN7-304-XXXX| 25.84 12.733 40.124 34.434 1499.0447 00:41:39.78M 2015-11-11T00:41:25.606Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.434 1499.0442 00:41:40.00M 2015-11-11T00:41:25.826Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.435 1499.0431 00:41:40.20M 2015-11-11T00:41:26.011Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.124 34.435 1499.0415 00:41:40.41M 2015-11-11T00:41:26.216Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.123 34.434 1499.0404 00:41:40.60M 2015-11-11T00:41:26.423Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.122 34.433 1499.0386 00:41:40.80M 2015-11-11T00:41:26.621Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.121 34.433 1499.0375 00:41:41.02M 2015-11-11T00:41:26.826Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0358 00:41:41.21M 2015-11-11T00:41:27.026Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.121 34.433 1499.0355 00:41:41.41M 2015-11-11T00:41:27.249Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.116 34.428 1499.0298 00:41:41.61M 2015-11-11T00:41:27.436Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.115 34.428 1499.0283 00:41:41.81M 2015-11-11T00:41:27.636Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.114 34.427 1499.0258 00:41:42.03M 2015-11-11T00:41:27.841Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.113 34.426 1499.0242 00:41:42.23M 2015-11-11T00:41:28.046Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.111 34.425 1499.0221 00:41:42.43M 2015-11-11T00:41:28.251Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.123 34.435 1499.0359 00:41:42.63M 2015-11-11T00:41:28.451Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.115 34.427 1499.0273 00:41:42.83M 2015-11-11T00:41:28.651Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.114 34.427 1499.0265 00:41:43.04M 2015-11-11T00:41:28.856Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.426 1499.0258 00:41:43.24M 2015-11-11T00:41:29.061Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.426 1499.0261 00:41:43.44M 2015-11-11T00:41:29.261Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.112 34.425 1499.0249 00:41:43.64M 2015-11-11T00:41:29.466Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.112 34.424 1499.0244 00:41:43.84M 2015-11-11T00:41:29.673Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.111 34.424 1499.0243 00:41:44.06M 2015-11-11T00:41:29.871Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.119 34.431 1499.0333 00:41:44.26M 2015-11-11T00:41:30.076Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.120 34.432 1499.0353 00:41:44.46M 2015-11-11T00:41:30.296Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.122 34.434 1499.0375 00:41:44.66M 2015-11-11T00:41:30.481Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.124 34.436 1499.0405 00:41:44.87M 2015-11-11T00:41:30.687Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.124 34.435 1499.0399 00:41:45.07M 2015-11-11T00:41:30.886Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.435 1499.0399 00:41:45.27M 2015-11-11T00:41:31.091Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.122 34.434 1499.0396 00:41:45.47M 2015-11-11T00:41:31.291Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.124 34.435 1499.0422 00:41:45.67M 2015-11-11T00:41:31.496Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.120 34.432 1499.0382 00:41:45.87M 2015-11-11T00:41:31.701Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.119 34.430 1499.0382 00:41:46.09M 2015-11-11T00:41:31.901Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.119 34.431 1499.0387 00:41:46.29M 2015-11-11T00:41:32.106Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.119 34.430 1499.0388 00:41:46.49M 2015-11-11T00:41:32.306Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.120 34.431 1499.0396 00:41:46.69M 2015-11-11T00:41:32.511Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.126 34.437 1499.0470 00:41:46.89M 2015-11-11T00:41:32.711Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.124 34.436 1499.0446 00:41:47.10M 2015-11-11T00:41:32.916Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.124 34.435 1499.0446 00:41:47.30M 2015-11-11T00:41:33.121Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.124 34.435 1499.0449 00:41:47.50M 2015-11-11T00:41:33.321Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.124 34.435 1499.0460 00:41:47.70M 2015-11-11T00:41:33.543Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.124 34.434 1499.0464 00:41:47.90M 2015-11-11T00:41:33.731Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.124 34.434 1499.0465 00:41:48.12M 2015-11-11T00:41:33.926Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.123 34.433 1499.0457 00:41:48.32M 2015-11-11T00:41:34.136Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.128 34.438 1499.0515 00:41:48.51M 2015-11-11T00:41:34.336Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.438 1499.0519 00:41:48.72M 2015-11-11T00:41:34.536Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.439 1499.0522 00:41:48.91M 2015-11-11T00:41:34.762Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.439 1499.0516 00:41:49.13M 2015-11-11T00:41:34.946Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.439 1499.0516 00:41:49.35M 2015-11-11T00:41:35.146Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.439 1499.0513 00:41:49.53M 2015-11-11T00:41:35.351Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.129 34.439 1499.0515 00:41:49.73M 2015-11-11T00:41:35.556Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.129 34.440 1499.0516 00:41:49.93M 2015-11-11T00:41:35.762Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.129 34.440 1499.0513 00:41:50.15M 2015-11-11T00:41:35.961Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.129 34.440 1499.0509 00:41:50.35M 2015-11-11T00:41:36.166Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.130 34.441 1499.0504 00:41:50.55M 2015-11-11T00:41:36.371Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.130 34.441 1499.0493 00:41:50.75M 2015-11-11T00:41:36.571Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.130 34.443 1499.0427 00:41:50.95M 2015-11-11T00:41:36.776Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.130 34.444 1499.0424 00:41:51.17M 2015-11-11T00:41:36.976Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.126 34.440 1499.0376 00:41:51.36M 2015-11-11T00:41:37.176Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.126 34.439 1499.0382 00:41:51.56M 2015-11-11T00:41:37.381Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.126 34.439 1499.0386 00:41:51.76M 2015-11-11T00:41:37.581Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.125 34.438 1499.0376 00:41:51.96M 2015-11-11T00:41:37.786Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.123 34.436 1499.0365 00:41:52.18M 2015-11-11T00:41:38.023Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.122 34.435 1499.0349 00:41:52.38M 2015-11-11T00:41:38.196Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0333 00:41:52.58M 2015-11-11T00:41:38.401Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.121 34.433 1499.0344 00:41:52.77M 2015-11-11T00:41:38.601Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.121 34.433 1499.0353 00:41:53.00M 2015-11-11T00:41:38.802Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.433 1499.0358 00:41:53.19M 2015-11-11T00:41:39.006Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.432 1499.0358 00:41:53.39M 2015-11-11T00:41:39.227Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.432 1499.0366 00:41:53.59M 2015-11-11T00:41:39.411Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.121 34.433 1499.0375 00:41:53.81M 2015-11-11T00:41:39.611Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.117 34.429 1499.0333 00:41:54.01M 2015-11-11T00:41:39.816Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.429 1499.0336 00:41:54.21M 2015-11-11T00:41:40.021Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.118 34.429 1499.0331 00:41:54.41M 2015-11-11T00:41:40.227Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.113 34.426 1499.0266 00:41:54.61M 2015-11-11T00:41:40.427Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.117 34.430 1499.0295 00:41:54.81M 2015-11-11T00:41:40.632Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.431 1499.0287 00:41:55.02M 2015-11-11T00:41:40.837Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.431 1499.0284 00:41:55.22M 2015-11-11T00:41:41.037Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.117 34.431 1499.0283 00:41:55.42M 2015-11-11T00:41:41.242Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.114 34.428 1499.0247 00:41:55.62M 2015-11-11T00:41:41.442Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.119 34.433 1499.0304 00:41:55.82M 2015-11-11T00:41:41.647Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.119 34.433 1499.0305 00:41:56.04M 2015-11-11T00:41:41.847Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.120 34.433 1499.0315 00:41:56.24M 2015-11-11T00:41:42.052Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.121 34.435 1499.0310 00:41:56.44M 2015-11-11T00:41:42.257Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.122 34.436 1499.0328 00:41:56.64M 2015-11-11T00:41:42.462Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.123 34.437 1499.0344 00:41:56.84M 2015-11-11T00:41:42.663Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.124 34.438 1499.0358 00:41:57.06M 2015-11-11T00:41:42.862Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.125 34.439 1499.0364 00:41:57.25M 2015-11-11T00:41:43.067Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.125 34.439 1499.0377 00:41:57.45M 2015-11-11T00:41:43.272Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.123 34.437 1499.0356 00:41:57.65M 2015-11-11T00:41:43.472Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.124 34.438 1499.0360 00:41:57.85M 2015-11-11T00:41:43.697Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.124 34.437 1499.0360 00:41:58.07M 2015-11-11T00:41:43.882Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.116 34.430 1499.0283 00:41:58.29M 2015-11-11T00:41:44.082Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.116 34.430 1499.0293 00:41:58.47M 2015-11-11T00:41:44.287Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.121 34.434 1499.0358 00:41:58.67M 2015-11-11T00:41:44.492Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.122 34.435 1499.0375 00:41:58.86M 2015-11-11T00:41:44.692Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.120 34.433 1499.0355 00:41:59.09M 2015-11-11T00:41:44.897Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.433 1499.0345 00:41:59.28M 2015-11-11T00:41:45.102Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.433 1499.0352 00:41:59.48M 2015-11-11T00:41:45.302Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.120 34.432 1499.0355 00:41:59.68M 2015-11-11T00:41:45.507Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.122 34.434 1499.0381 00:41:59.88M 2015-11-11T00:41:45.707Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.434 1499.0378 00:42:00.10M 2015-11-11T00:41:45.912Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.124 34.436 1499.0415 00:42:00.30M 2015-11-11T00:41:46.112Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.124 34.436 1499.0406 00:42:00.50M 2015-11-11T00:41:46.317Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.129 34.442 1499.0452 00:42:00.70M 2015-11-11T00:41:46.517Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.125 34.438 1499.0394 00:42:00.90M 2015-11-11T00:41:46.722Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.124 34.437 1499.0391 00:42:01.11M 2015-11-11T00:41:46.927Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.436 1499.0385 00:42:01.31M 2015-11-11T00:41:47.132Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0371 00:42:01.51M 2015-11-11T00:41:47.332Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.433 1499.0358 00:42:01.71M 2015-11-11T00:41:47.532Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.433 1499.0371 00:42:01.91M 2015-11-11T00:41:47.737Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.433 1499.0372 00:42:02.13M 2015-11-11T00:41:47.937Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.122 34.434 1499.0386 00:42:02.33M 2015-11-11T00:41:48.157Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.122 34.434 1499.0400 00:42:02.52M 2015-11-11T00:41:48.347Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.121 34.433 1499.0386 00:42:02.74M 2015-11-11T00:41:48.552Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.432 1499.0378 00:42:02.92M 2015-11-11T00:41:48.747Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.124 34.435 1499.0419 00:42:03.14M 2015-11-11T00:41:48.952Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.125 34.436 1499.0436 00:42:03.34M 2015-11-11T00:41:49.157Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.126 34.437 1499.0455 00:42:03.54M 2015-11-11T00:41:49.362Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.126 34.436 1499.0463 00:42:03.74M 2015-11-11T00:41:49.567Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.125 34.435 1499.0466 00:42:03.94M 2015-11-11T00:41:49.767Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.127 34.437 1499.0486 00:42:04.16M 2015-11-11T00:41:49.972Z|I-OCEAN7-304-XXXX| 25.85 12.733 40.128 34.438 1499.0493 00:42:04.36M 2015-11-11T00:41:50.172Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.129 34.438 1499.0500 00:42:04.56M 2015-11-11T00:41:50.377Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.129 34.440 1499.0500 00:42:04.75M 2015-11-11T00:41:50.577Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.127 34.437 1499.0459 00:42:04.95M 2015-11-11T00:41:50.782Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.126 34.436 1499.0453 00:42:05.17M 2015-11-11T00:41:50.987Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.125 34.436 1499.0439 00:42:05.37M 2015-11-11T00:41:51.187Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.435 1499.0427 00:42:05.57M 2015-11-11T00:41:51.392Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.124 34.434 1499.0419 00:42:05.77M 2015-11-11T00:41:51.597Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.123 34.434 1499.0408 00:42:05.97M 2015-11-11T00:41:51.797Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.434 1499.0399 00:42:06.19M 2015-11-11T00:41:52.002Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.123 34.434 1499.0394 00:42:06.39M 2015-11-11T00:41:52.207Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.124 34.435 1499.0404 00:42:06.59M 2015-11-11T00:41:52.407Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.127 34.439 1499.0441 00:42:06.79M 2015-11-11T00:41:52.627Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.128 34.440 1499.0439 00:42:07.01M 2015-11-11T00:41:52.812Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.129 34.441 1499.0443 00:42:07.22M 2015-11-11T00:41:53.017Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.130 34.441 1499.0450 00:42:07.40M 2015-11-11T00:41:53.222Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.131 34.442 1499.0461 00:42:07.60M 2015-11-11T00:41:53.422Z|I-OCEAN7-304-XXXX| 25.73 12.728 40.131 34.445 1499.0403 00:42:07.80M 2015-11-11T00:41:53.627Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.128 34.442 1499.0381 00:42:08.02M 2015-11-11T00:41:53.827Z|I-OCEAN7-304-XXXX| 25.76 12.728 40.128 34.442 1499.0372 00:42:08.22M 2015-11-11T00:41:54.032Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.128 34.442 1499.0360 00:42:08.42M 2015-11-11T00:41:54.237Z|I-OCEAN7-304-XXXX| 25.82 12.727 40.126 34.441 1499.0347 00:42:08.62M 2015-11-11T00:41:54.437Z|I-OCEAN7-304-XXXX| 25.79 12.727 40.125 34.440 1499.0328 00:42:08.82M 2015-11-11T00:41:54.637Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.125 34.440 1499.0336 00:42:09.03M 2015-11-11T00:41:54.842Z|I-OCEAN7-304-XXXX| 25.80 12.727 40.126 34.440 1499.0337 00:42:09.23M 2015-11-11T00:41:55.047Z|I-OCEAN7-304-XXXX| 25.80 12.728 40.126 34.440 1499.0349 00:42:09.43M 2015-11-11T00:41:55.252Z|I-OCEAN7-304-XXXX| 25.79 12.728 40.125 34.439 1499.0345 00:42:09.63M 2015-11-11T00:41:55.452Z|I-OCEAN7-304-XXXX| 25.84 12.728 40.126 34.439 1499.0366 00:42:09.83M 2015-11-11T00:41:55.652Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.126 34.439 1499.0375 00:42:10.05M 2015-11-11T00:41:55.857Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.126 34.439 1499.0386 00:42:10.25M 2015-11-11T00:41:56.062Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.126 34.438 1499.0391 00:42:10.44M 2015-11-11T00:41:56.268Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.125 34.438 1499.0403 00:42:10.65M 2015-11-11T00:41:56.467Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.129 34.441 1499.0458 00:42:10.85M 2015-11-11T00:41:56.672Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.128 34.440 1499.0460 00:42:11.06M 2015-11-11T00:41:56.872Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.117 34.430 1499.0334 00:42:11.26M 2015-11-11T00:41:57.092Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.117 34.429 1499.0348 00:42:11.46M 2015-11-11T00:41:57.282Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.117 34.429 1499.0352 00:42:11.68M 2015-11-11T00:41:57.482Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.430 1499.0363 00:42:11.86M 2015-11-11T00:41:57.687Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.118 34.430 1499.0377 00:42:12.08M 2015-11-11T00:41:57.892Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.118 34.430 1499.0383 00:42:12.28M 2015-11-11T00:41:58.092Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.119 34.430 1499.0386 00:42:12.48M 2015-11-11T00:41:58.297Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.119 34.429 1499.0394 00:42:12.68M 2015-11-11T00:41:58.497Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.120 34.430 1499.0419 00:42:12.88M 2015-11-11T00:41:58.702Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.121 34.431 1499.0439 00:42:13.09M 2015-11-11T00:41:58.902Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.122 34.432 1499.0454 00:42:13.29M 2015-11-11T00:41:59.107Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.123 34.433 1499.0468 00:42:13.49M 2015-11-11T00:41:59.312Z|I-OCEAN7-304-XXXX| 26.10 12.732 40.124 34.435 1499.0481 00:42:13.69M 2015-11-11T00:41:59.512Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.124 34.434 1499.0474 00:42:13.89M 2015-11-11T00:41:59.717Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.123 34.434 1499.0460 00:42:14.11M 2015-11-11T00:41:59.917Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.123 34.434 1499.0458 00:42:14.31M 2015-11-11T00:42:00.122Z|I-OCEAN7-304-XXXX| 26.12 12.732 40.123 34.433 1499.0452 00:42:14.51M 2015-11-11T00:42:00.322Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.123 34.434 1499.0447 00:42:14.71M 2015-11-11T00:42:00.527Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.123 34.434 1499.0437 00:42:14.90M 2015-11-11T00:42:00.727Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.123 34.434 1499.0425 00:42:15.12M 2015-11-11T00:42:00.932Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0409 00:42:15.32M 2015-11-11T00:42:01.137Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0404 00:42:15.52M 2015-11-11T00:42:01.342Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0397 00:42:15.72M 2015-11-11T00:42:01.562Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0397 00:42:15.92M 2015-11-11T00:42:01.747Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.123 34.435 1499.0382 00:42:16.16M 2015-11-11T00:42:01.953Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.123 34.435 1499.0383 00:42:16.34M 2015-11-11T00:42:02.153Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.126 34.438 1499.0413 00:42:16.54M 2015-11-11T00:42:02.353Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.126 34.438 1499.0420 00:42:16.74M 2015-11-11T00:42:02.558Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.127 34.438 1499.0428 00:42:16.93M 2015-11-11T00:42:02.763Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.439 1499.0441 00:42:17.15M 2015-11-11T00:42:02.968Z|I-OCEAN7-304-XXXX| 25.80 12.731 40.127 34.438 1499.0444 00:42:17.35M 2015-11-11T00:42:03.167Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0441 00:42:17.55M 2015-11-11T00:42:03.373Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0441 00:42:17.75M 2015-11-11T00:42:03.578Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.127 34.438 1499.0438 00:42:17.95M 2015-11-11T00:42:03.778Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.126 34.437 1499.0422 00:42:18.17M 2015-11-11T00:42:03.983Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.125 34.436 1499.0414 00:42:18.37M 2015-11-11T00:42:04.182Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.124 34.435 1499.0405 00:42:18.57M 2015-11-11T00:42:04.388Z|I-OCEAN7-304-XXXX| 25.69 12.732 40.123 34.434 1499.0393 00:42:18.76M 2015-11-11T00:42:04.588Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.121 34.432 1499.0358 00:42:18.96M 2015-11-11T00:42:04.793Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.121 34.432 1499.0349 00:42:19.18M 2015-11-11T00:42:04.998Z|I-OCEAN7-304-XXXX| 25.66 12.731 40.121 34.432 1499.0348 00:42:19.38M 2015-11-11T00:42:05.198Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0380 00:42:19.58M 2015-11-11T00:42:05.403Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0374 00:42:19.78M 2015-11-11T00:42:05.603Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.434 1499.0370 00:42:20.00M 2015-11-11T00:42:05.808Z|I-OCEAN7-304-XXXX| 25.69 12.731 40.123 34.435 1499.0367 00:42:20.20M 2015-11-11T00:42:06.028Z|I-OCEAN7-304-XXXX| 25.69 12.730 40.123 34.435 1499.0359 00:42:20.40M 2015-11-11T00:42:06.213Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.128 34.440 1499.0425 00:42:20.61M 2015-11-11T00:42:06.418Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.129 34.441 1499.0436 00:42:20.79M 2015-11-11T00:42:06.618Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.130 34.441 1499.0439 00:42:21.01M 2015-11-11T00:42:06.823Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.130 34.442 1499.0447 00:42:21.21M 2015-11-11T00:42:07.028Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.131 34.443 1499.0466 00:42:21.41M 2015-11-11T00:42:07.228Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.132 34.443 1499.0479 00:42:21.61M 2015-11-11T00:42:07.433Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.133 34.444 1499.0490 00:42:21.81M 2015-11-11T00:42:07.633Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.130 34.442 1499.0479 00:42:22.03M 2015-11-11T00:42:07.838Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.130 34.441 1499.0481 00:42:22.23M 2015-11-11T00:42:08.043Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.129 34.440 1499.0464 00:42:22.43M 2015-11-11T00:42:08.243Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.128 34.439 1499.0448 00:42:22.63M 2015-11-11T00:42:08.448Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.126 34.438 1499.0439 00:42:22.82M 2015-11-11T00:42:08.653Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.126 34.438 1499.0443 00:42:23.04M 2015-11-11T00:42:08.853Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.126 34.438 1499.0457 00:42:23.24M 2015-11-11T00:42:09.058Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.127 34.438 1499.0461 00:42:23.44M 2015-11-11T00:42:09.258Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.126 34.438 1499.0455 00:42:23.64M 2015-11-11T00:42:09.463Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.126 34.438 1499.0455 00:42:23.84M 2015-11-11T00:42:09.668Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.128 34.440 1499.0479 00:42:24.06M 2015-11-11T00:42:09.868Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.129 34.441 1499.0500 00:42:24.26M 2015-11-11T00:42:10.073Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.131 34.443 1499.0514 00:42:24.46M 2015-11-11T00:42:10.273Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.132 34.444 1499.0521 00:42:24.65M 2015-11-11T00:42:10.493Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.133 34.444 1499.0533 00:42:24.85M 2015-11-11T00:42:10.683Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.133 34.444 1499.0544 00:42:25.09M 2015-11-11T00:42:10.883Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.133 34.444 1499.0542 00:42:25.27M 2015-11-11T00:42:11.088Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.132 34.443 1499.0543 00:42:25.47M 2015-11-11T00:42:11.288Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.132 34.443 1499.0537 00:42:25.67M 2015-11-11T00:42:11.493Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.136 34.447 1499.0588 00:42:25.87M 2015-11-11T00:42:11.698Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.132 34.443 1499.0524 00:42:26.09M 2015-11-11T00:42:11.898Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.130 34.441 1499.0519 00:42:26.29M 2015-11-11T00:42:12.103Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.129 34.440 1499.0502 00:42:26.49M 2015-11-11T00:42:12.308Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.129 34.439 1499.0492 00:42:26.69M 2015-11-11T00:42:12.508Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.129 34.440 1499.0505 00:42:26.89M 2015-11-11T00:42:12.708Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.131 34.441 1499.0514 00:42:27.10M 2015-11-11T00:42:12.913Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.132 34.442 1499.0529 00:42:27.30M 2015-11-11T00:42:13.118Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.132 34.443 1499.0529 00:42:27.50M 2015-11-11T00:42:13.318Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.133 34.443 1499.0537 00:42:27.70M 2015-11-11T00:42:13.523Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.133 34.444 1499.0522 00:42:27.90M 2015-11-11T00:42:13.728Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.133 34.444 1499.0519 00:42:28.12M 2015-11-11T00:42:13.928Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.128 34.439 1499.0460 00:42:28.32M 2015-11-11T00:42:14.133Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.128 34.439 1499.0459 00:42:28.52M 2015-11-11T00:42:14.333Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.128 34.439 1499.0455 00:42:28.72M 2015-11-11T00:42:14.538Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.128 34.439 1499.0449 00:42:28.91M 2015-11-11T00:42:14.743Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.127 34.439 1499.0427 00:42:29.13M 2015-11-11T00:42:14.963Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.126 34.438 1499.0404 00:42:29.33M 2015-11-11T00:42:15.148Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.124 34.437 1499.0385 00:42:29.55M 2015-11-11T00:42:15.348Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.123 34.436 1499.0369 00:42:29.73M 2015-11-11T00:42:15.553Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.123 34.435 1499.0355 00:42:29.93M 2015-11-11T00:42:15.753Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.124 34.437 1499.0361 00:42:30.15M 2015-11-11T00:42:15.958Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.124 34.437 1499.0360 00:42:30.35M 2015-11-11T00:42:16.163Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.124 34.437 1499.0365 00:42:30.55M 2015-11-11T00:42:16.363Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.124 34.437 1499.0374 00:42:30.75M 2015-11-11T00:42:16.568Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.121 34.434 1499.0342 00:42:30.94M 2015-11-11T00:42:16.768Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.121 34.433 1499.0334 00:42:31.16M 2015-11-11T00:42:16.973Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.120 34.433 1499.0327 00:42:31.36M 2015-11-11T00:42:17.178Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.433 1499.0328 00:42:31.56M 2015-11-11T00:42:17.378Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.432 1499.0323 00:42:31.76M 2015-11-11T00:42:17.583Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.119 34.432 1499.0321 00:42:31.96M 2015-11-11T00:42:17.788Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.431 1499.0314 00:42:32.18M 2015-11-11T00:42:17.988Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.430 1499.0309 00:42:32.38M 2015-11-11T00:42:18.193Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.430 1499.0309 00:42:32.58M 2015-11-11T00:42:18.393Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.430 1499.0311 00:42:32.77M 2015-11-11T00:42:18.598Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.118 34.431 1499.0321 00:42:32.97M 2015-11-11T00:42:18.803Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.431 1499.0338 00:42:33.19M 2015-11-11T00:42:19.003Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.120 34.432 1499.0344 00:42:33.39M 2015-11-11T00:42:19.208Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.432 1499.0352 00:42:33.59M 2015-11-11T00:42:19.428Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0359 00:42:33.79M 2015-11-11T00:42:19.623Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0361 00:42:34.03M 2015-11-11T00:42:19.818Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.120 34.432 1499.0354 00:42:34.21M 2015-11-11T00:42:20.018Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.124 34.436 1499.0396 00:42:34.41M 2015-11-11T00:42:20.223Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.124 34.436 1499.0397 00:42:34.60M 2015-11-11T00:42:20.423Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.123 34.435 1499.0385 00:42:34.81M 2015-11-11T00:42:20.628Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.123 34.435 1499.0387 00:42:35.02M 2015-11-11T00:42:20.833Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.123 34.435 1499.0398 00:42:35.22M 2015-11-11T00:42:21.033Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.124 34.436 1499.0411 00:42:35.42M 2015-11-11T00:42:21.238Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.125 34.437 1499.0432 00:42:35.62M 2015-11-11T00:42:21.443Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.124 34.436 1499.0419 00:42:35.82M 2015-11-11T00:42:21.643Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.124 34.436 1499.0417 00:42:36.04M 2015-11-11T00:42:21.848Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.124 34.436 1499.0409 00:42:36.24M 2015-11-11T00:42:22.053Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.124 34.436 1499.0420 00:42:36.44M 2015-11-11T00:42:22.253Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.125 34.436 1499.0417 00:42:36.64M 2015-11-11T00:42:22.458Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.124 34.436 1499.0411 00:42:36.83M 2015-11-11T00:42:22.658Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.123 34.435 1499.0411 00:42:37.05M 2015-11-11T00:42:22.858Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.123 34.434 1499.0400 00:42:37.25M 2015-11-11T00:42:23.068Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.123 34.434 1499.0404 00:42:37.45M 2015-11-11T00:42:23.268Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.122 34.433 1499.0403 00:42:37.65M 2015-11-11T00:42:23.468Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.125 34.436 1499.0433 00:42:37.85M 2015-11-11T00:42:23.673Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.124 34.436 1499.0422 00:42:38.07M 2015-11-11T00:42:23.898Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.125 34.437 1499.0419 00:42:38.27M 2015-11-11T00:42:24.078Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.438 1499.0420 00:42:38.48M 2015-11-11T00:42:24.283Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.438 1499.0428 00:42:38.67M 2015-11-11T00:42:24.483Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.126 34.438 1499.0441 00:42:38.86M 2015-11-11T00:42:24.688Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.121 34.433 1499.0387 00:42:39.08M 2015-11-11T00:42:24.893Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.121 34.432 1499.0387 00:42:39.28M 2015-11-11T00:42:25.093Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.432 1499.0389 00:42:39.48M 2015-11-11T00:42:25.298Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.432 1499.0393 00:42:39.68M 2015-11-11T00:42:25.498Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.119 34.431 1499.0381 00:42:39.88M 2015-11-11T00:42:25.703Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.430 1499.0369 00:42:40.10M 2015-11-11T00:42:25.909Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.429 1499.0344 00:42:40.30M 2015-11-11T00:42:26.109Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0381 00:42:40.50M 2015-11-11T00:42:26.309Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0377 00:42:40.69M 2015-11-11T00:42:26.519Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0375 00:42:40.89M 2015-11-11T00:42:26.719Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.125 34.437 1499.0432 00:42:41.11M 2015-11-11T00:42:26.924Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.126 34.438 1499.0444 00:42:41.31M 2015-11-11T00:42:27.124Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.125 34.436 1499.0438 00:42:41.51M 2015-11-11T00:42:27.329Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.124 34.435 1499.0426 00:42:41.71M 2015-11-11T00:42:27.534Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.123 34.435 1499.0402 00:42:41.91M 2015-11-11T00:42:27.734Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.122 34.433 1499.0388 00:42:42.13M 2015-11-11T00:42:27.939Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.120 34.432 1499.0365 00:42:42.33M 2015-11-11T00:42:28.139Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.431 1499.0345 00:42:42.53M 2015-11-11T00:42:28.359Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.119 34.431 1499.0341 00:42:42.72M 2015-11-11T00:42:28.544Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.431 1499.0338 00:42:42.94M 2015-11-11T00:42:28.749Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.119 34.431 1499.0343 00:42:43.14M 2015-11-11T00:42:28.954Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.120 34.432 1499.0339 00:42:43.34M 2015-11-11T00:42:29.159Z|I-OCEAN7-304-XXXX| 25.77 12.731 40.120 34.432 1499.0345 00:42:43.54M 2015-11-11T00:42:29.359Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.121 34.433 1499.0363 00:42:43.74M 2015-11-11T00:42:29.564Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.434 1499.0381 00:42:43.94M 2015-11-11T00:42:29.764Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.435 1499.0383 00:42:44.16M 2015-11-11T00:42:29.969Z|I-OCEAN7-304-XXXX| 25.72 12.731 40.123 34.435 1499.0375 00:42:44.36M 2015-11-11T00:42:30.174Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.436 1499.0371 00:42:44.56M 2015-11-11T00:42:30.374Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.125 34.437 1499.0374 00:42:44.76M 2015-11-11T00:42:30.579Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.123 34.435 1499.0347 00:42:44.95M 2015-11-11T00:42:30.779Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.123 34.436 1499.0350 00:42:45.17M 2015-11-11T00:42:30.985Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.122 34.435 1499.0328 00:42:45.37M 2015-11-11T00:42:31.185Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.121 34.434 1499.0308 00:42:45.57M 2015-11-11T00:42:31.389Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.119 34.433 1499.0308 00:42:45.77M 2015-11-11T00:42:31.594Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.120 34.433 1499.0309 00:42:45.97M 2015-11-11T00:42:31.799Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.119 34.433 1499.0303 00:42:46.19M 2015-11-11T00:42:31.999Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.119 34.432 1499.0304 00:42:46.39M 2015-11-11T00:42:32.204Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.115 34.428 1499.0255 00:42:46.58M 2015-11-11T00:42:32.404Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.118 34.432 1499.0294 00:42:46.78M 2015-11-11T00:42:32.609Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.119 34.433 1499.0303 00:42:47.00M 2015-11-11T00:42:32.829Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.119 34.433 1499.0311 00:42:47.20M 2015-11-11T00:42:33.014Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.119 34.433 1499.0308 00:42:47.42M 2015-11-11T00:42:33.219Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0328 00:42:47.60M 2015-11-11T00:42:33.419Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.125 34.438 1499.0391 00:42:47.80M 2015-11-11T00:42:33.625Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.126 34.438 1499.0413 00:42:48.02M 2015-11-11T00:42:33.825Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.126 34.439 1499.0425 00:42:48.22M 2015-11-11T00:42:34.029Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.126 34.438 1499.0437 00:42:48.42M 2015-11-11T00:42:34.234Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.128 34.440 1499.0464 00:42:48.62M 2015-11-11T00:42:34.434Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.127 34.439 1499.0453 00:42:48.81M 2015-11-11T00:42:34.639Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.127 34.438 1499.0443 00:42:49.03M 2015-11-11T00:42:34.839Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.125 34.437 1499.0427 00:42:49.23M 2015-11-11T00:42:35.044Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.123 34.435 1499.0409 00:42:49.43M 2015-11-11T00:42:35.244Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.122 34.434 1499.0396 00:42:49.63M 2015-11-11T00:42:35.449Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.121 34.433 1499.0383 00:42:49.83M 2015-11-11T00:42:35.654Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.122 34.434 1499.0394 00:42:50.05M 2015-11-11T00:42:35.854Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.122 34.434 1499.0391 00:42:50.25M 2015-11-11T00:42:36.059Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.122 34.434 1499.0387 00:42:50.45M 2015-11-11T00:42:36.259Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0371 00:42:50.65M 2015-11-11T00:42:36.465Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.432 1499.0363 00:42:50.84M 2015-11-11T00:42:36.669Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.119 34.432 1499.0354 00:42:51.06M 2015-11-11T00:42:36.874Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0359 00:42:51.26M 2015-11-11T00:42:37.069Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0371 00:42:51.46M 2015-11-11T00:42:37.294Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0371 00:42:51.66M 2015-11-11T00:42:37.479Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0377 00:42:51.87M 2015-11-11T00:42:37.684Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.434 1499.0376 00:42:52.08M 2015-11-11T00:42:37.884Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.434 1499.0372 00:42:52.28M 2015-11-11T00:42:38.089Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0381 00:42:52.47M 2015-11-11T00:42:38.289Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0385 00:42:52.67M 2015-11-11T00:42:38.494Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.122 34.434 1499.0386 00:42:52.87M 2015-11-11T00:42:38.699Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.121 34.433 1499.0387 00:42:53.09M 2015-11-11T00:42:38.906Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.433 1499.0388 00:42:53.29M 2015-11-11T00:42:39.143Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.122 34.433 1499.0396 00:42:53.49M 2015-11-11T00:42:39.309Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.429 1499.0354 00:42:53.69M 2015-11-11T00:42:39.543Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.120 34.432 1499.0381 00:42:53.89M 2015-11-11T00:42:39.714Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.122 34.433 1499.0396 00:42:54.11M 2015-11-11T00:42:39.919Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.434 1499.0408 00:42:54.31M 2015-11-11T00:42:40.119Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.124 34.435 1499.0411 00:42:54.51M 2015-11-11T00:42:40.324Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.125 34.436 1499.0426 00:42:54.70M 2015-11-11T00:42:40.529Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.126 34.438 1499.0427 00:42:54.90M 2015-11-11T00:42:40.729Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.127 34.439 1499.0431 00:42:55.12M 2015-11-11T00:42:40.934Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.128 34.439 1499.0444 00:42:55.32M 2015-11-11T00:42:41.134Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.128 34.439 1499.0450 00:42:55.52M 2015-11-11T00:42:41.339Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.439 1499.0449 00:42:55.72M 2015-11-11T00:42:41.544Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.438 1499.0446 00:42:55.92M 2015-11-11T00:42:41.764Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.428 1499.0327 00:42:56.14M 2015-11-11T00:42:41.949Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.116 34.427 1499.0311 00:42:56.35M 2015-11-11T00:42:42.149Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.115 34.427 1499.0311 00:42:56.53M 2015-11-11T00:42:42.354Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.108 34.421 1499.0231 00:42:56.73M 2015-11-11T00:42:42.554Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.114 34.426 1499.0297 00:42:56.93M 2015-11-11T00:42:42.759Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.115 34.427 1499.0309 00:42:57.15M 2015-11-11T00:42:42.959Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.116 34.428 1499.0327 00:42:57.35M 2015-11-11T00:42:43.164Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0355 00:42:57.55M 2015-11-11T00:42:43.369Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.429 1499.0363 00:42:57.75M 2015-11-11T00:42:43.569Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.117 34.428 1499.0363 00:42:57.95M 2015-11-11T00:42:43.774Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.117 34.428 1499.0370 00:42:58.17M 2015-11-11T00:42:43.979Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.111 34.421 1499.0303 00:42:58.37M 2015-11-11T00:42:44.179Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.110 34.421 1499.0294 00:42:58.57M 2015-11-11T00:42:44.385Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.110 34.421 1499.0294 00:42:58.76M 2015-11-11T00:42:44.585Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.110 34.421 1499.0295 00:42:58.96M 2015-11-11T00:42:44.789Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.111 34.421 1499.0304 00:42:59.18M 2015-11-11T00:42:44.994Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.110 34.421 1499.0304 00:42:59.38M 2015-11-11T00:42:45.194Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.110 34.421 1499.0303 00:42:59.58M 2015-11-11T00:42:45.399Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.119 34.429 1499.0392 00:42:59.78M 2015-11-11T00:42:45.599Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.121 34.431 1499.0410 00:43:00.00M 2015-11-11T00:42:45.804Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.122 34.432 1499.0427 00:43:00.20M 2015-11-11T00:42:46.004Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.123 34.433 1499.0442 00:43:00.40M 2015-11-11T00:42:46.229Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.124 34.434 1499.0438 00:43:00.59M 2015-11-11T00:42:46.415Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.124 34.435 1499.0425 00:43:00.81M 2015-11-11T00:42:46.615Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.124 34.435 1499.0427 00:43:01.01M 2015-11-11T00:42:46.819Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.125 34.436 1499.0426 00:43:01.21M 2015-11-11T00:42:47.025Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.432 1499.0378 00:43:01.41M 2015-11-11T00:42:47.225Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0360 00:43:01.61M 2015-11-11T00:42:47.429Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0355 00:43:01.81M 2015-11-11T00:42:47.634Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0348 00:43:02.03M 2015-11-11T00:42:47.834Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.126 34.438 1499.0409 00:43:02.23M 2015-11-11T00:42:48.063Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.127 34.439 1499.0416 00:43:02.43M 2015-11-11T00:42:48.239Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.127 34.440 1499.0413 00:43:02.62M 2015-11-11T00:42:48.444Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.128 34.441 1499.0428 00:43:02.82M 2015-11-11T00:42:48.649Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.129 34.441 1499.0442 00:43:03.04M 2015-11-11T00:42:48.849Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.130 34.443 1499.0460 00:43:03.24M 2015-11-11T00:42:49.055Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.127 34.439 1499.0421 00:43:03.44M 2015-11-11T00:42:49.255Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.126 34.438 1499.0403 00:43:03.64M 2015-11-11T00:42:49.463Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.125 34.438 1499.0406 00:43:03.84M 2015-11-11T00:42:49.660Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.125 34.437 1499.0406 00:43:04.06M 2015-11-11T00:42:49.865Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.125 34.438 1499.0414 00:43:04.25M 2015-11-11T00:42:50.069Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.125 34.438 1499.0422 00:43:04.45M 2015-11-11T00:42:50.269Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.123 34.435 1499.0409 00:43:04.65M 2015-11-11T00:42:50.475Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.123 34.435 1499.0419 00:43:04.85M 2015-11-11T00:42:50.695Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.124 34.436 1499.0431 00:43:05.07M 2015-11-11T00:42:50.880Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.126 34.437 1499.0449 00:43:05.29M 2015-11-11T00:42:51.096Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.126 34.438 1499.0457 00:43:05.47M 2015-11-11T00:42:51.290Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.126 34.438 1499.0470 00:43:05.67M 2015-11-11T00:42:51.490Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.127 34.438 1499.0476 00:43:05.87M 2015-11-11T00:42:51.690Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.124 34.435 1499.0453 00:43:06.09M 2015-11-11T00:42:51.895Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.124 34.435 1499.0446 00:43:06.29M 2015-11-11T00:42:52.100Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.123 34.435 1499.0442 00:43:06.48M 2015-11-11T00:42:52.300Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.123 34.434 1499.0438 00:43:06.68M 2015-11-11T00:42:52.506Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.123 34.434 1499.0437 00:43:06.88M 2015-11-11T00:42:52.710Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.124 34.435 1499.0446 00:43:07.10M 2015-11-11T00:42:52.910Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.119 34.431 1499.0396 00:43:07.30M 2015-11-11T00:42:53.110Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.118 34.430 1499.0382 00:43:07.50M 2015-11-11T00:42:53.315Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.117 34.428 1499.0377 00:43:07.70M 2015-11-11T00:42:53.520Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.116 34.427 1499.0374 00:43:07.90M 2015-11-11T00:42:53.725Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.115 34.426 1499.0341 00:43:08.12M 2015-11-11T00:42:53.925Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.117 34.428 1499.0354 00:43:08.32M 2015-11-11T00:42:54.130Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.429 1499.0365 00:43:08.51M 2015-11-11T00:42:54.330Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.430 1499.0372 00:43:08.71M 2015-11-11T00:42:54.535Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.121 34.432 1499.0386 00:43:08.91M 2015-11-11T00:42:54.740Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.122 34.434 1499.0388 00:43:09.13M 2015-11-11T00:42:54.940Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.435 1499.0388 00:43:09.33M 2015-11-11T00:42:55.160Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.125 34.437 1499.0398 00:43:09.53M 2015-11-11T00:42:55.345Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.127 34.439 1499.0410 00:43:09.75M 2015-11-11T00:42:55.550Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.127 34.439 1499.0416 00:43:09.93M 2015-11-11T00:42:55.750Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.127 34.439 1499.0411 00:43:10.14M 2015-11-11T00:42:55.955Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.125 34.437 1499.0397 00:43:10.34M 2015-11-11T00:42:56.160Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.124 34.436 1499.0378 00:43:10.54M 2015-11-11T00:42:56.379Z|I-OCEAN7-304-XXXX| 25.71 12.730 40.123 34.435 1499.0364 00:43:10.74M 2015-11-11T00:42:56.565Z|I-OCEAN7-304-XXXX| 25.70 12.731 40.122 34.434 1499.0361 00:43:10.94M 2015-11-11T00:42:56.765Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.434 1499.0356 00:43:11.16M 2015-11-11T00:42:56.970Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.433 1499.0355 00:43:11.36M 2015-11-11T00:42:57.175Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.434 1499.0358 00:43:11.56M 2015-11-11T00:42:57.380Z|I-OCEAN7-304-XXXX| 25.68 12.731 40.122 34.433 1499.0353 00:43:11.76M 2015-11-11T00:42:57.580Z|I-OCEAN7-304-XXXX| 25.73 12.731 40.121 34.433 1499.0363 00:43:11.96M 2015-11-11T00:42:57.785Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.121 34.434 1499.0315 00:43:12.18M 2015-11-11T00:42:57.985Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.125 34.438 1499.0354 00:43:12.38M 2015-11-11T00:42:58.190Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.125 34.439 1499.0347 00:43:12.57M 2015-11-11T00:42:58.395Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.125 34.437 1499.0393 00:43:12.77M 2015-11-11T00:42:58.595Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0372 00:43:12.97M 2015-11-11T00:42:58.800Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0372 00:43:13.19M 2015-11-11T00:42:59.000Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.432 1499.0367 00:43:13.39M 2015-11-11T00:42:59.205Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.431 1499.0361 00:43:13.59M 2015-11-11T00:42:59.410Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.119 34.430 1499.0367 00:43:13.79M 2015-11-11T00:42:59.625Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.118 34.429 1499.0371 00:43:14.01M 2015-11-11T00:42:59.815Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.118 34.428 1499.0381 00:43:14.22M 2015-11-11T00:43:00.015Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.427 1499.0375 00:43:14.41M 2015-11-11T00:43:00.220Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.117 34.427 1499.0378 00:43:14.60M 2015-11-11T00:43:00.420Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.117 34.428 1499.0382 00:43:14.80M 2015-11-11T00:43:00.620Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.118 34.428 1499.0392 00:43:15.02M 2015-11-11T00:43:00.825Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.118 34.429 1499.0396 00:43:15.22M 2015-11-11T00:43:01.035Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.119 34.429 1499.0403 00:43:15.42M 2015-11-11T00:43:01.235Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.119 34.430 1499.0394 00:43:15.62M 2015-11-11T00:43:01.435Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.119 34.430 1499.0400 00:43:15.82M 2015-11-11T00:43:01.640Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.119 34.430 1499.0402 00:43:16.04M 2015-11-11T00:43:01.840Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.119 34.430 1499.0403 00:43:16.24M 2015-11-11T00:43:02.063Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.120 34.431 1499.0397 00:43:16.43M 2015-11-11T00:43:02.250Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.120 34.431 1499.0397 00:43:16.63M 2015-11-11T00:43:02.450Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.120 34.431 1499.0391 00:43:16.83M 2015-11-11T00:43:02.663Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.121 34.432 1499.0388 00:43:17.05M 2015-11-11T00:43:02.860Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.121 34.433 1499.0387 00:43:17.25M 2015-11-11T00:43:03.060Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0387 00:43:17.45M 2015-11-11T00:43:03.265Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0386 00:43:17.65M 2015-11-11T00:43:03.470Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0380 00:43:17.85M 2015-11-11T00:43:03.670Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0375 00:43:18.07M 2015-11-11T00:43:03.875Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.432 1499.0366 00:43:18.26M 2015-11-11T00:43:04.095Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.119 34.432 1499.0363 00:43:18.46M 2015-11-11T00:43:04.280Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.119 34.431 1499.0360 00:43:18.68M 2015-11-11T00:43:04.485Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.119 34.431 1499.0354 00:43:18.86M 2015-11-11T00:43:04.685Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.119 34.431 1499.0349 00:43:19.08M 2015-11-11T00:43:04.890Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.119 34.431 1499.0354 00:43:19.28M 2015-11-11T00:43:05.090Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.431 1499.0347 00:43:19.48M 2015-11-11T00:43:05.295Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.119 34.431 1499.0358 00:43:19.68M 2015-11-11T00:43:05.500Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.118 34.431 1499.0355 00:43:19.88M 2015-11-11T00:43:05.700Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.118 34.430 1499.0345 00:43:20.10M 2015-11-11T00:43:05.906Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.429 1499.0339 00:43:20.29M 2015-11-11T00:43:06.106Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0328 00:43:20.49M 2015-11-11T00:43:06.343Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.429 1499.0323 00:43:20.69M 2015-11-11T00:43:06.510Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.116 34.429 1499.0326 00:43:20.89M 2015-11-11T00:43:06.715Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.115 34.428 1499.0315 00:43:21.11M 2015-11-11T00:43:06.920Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.115 34.428 1499.0309 00:43:21.31M 2015-11-11T00:43:07.125Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0294 00:43:21.51M 2015-11-11T00:43:07.325Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.114 34.427 1499.0278 00:43:21.71M 2015-11-11T00:43:07.530Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.113 34.426 1499.0270 00:43:21.91M 2015-11-11T00:43:07.735Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.113 34.426 1499.0277 00:43:22.13M 2015-11-11T00:43:07.935Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.431 1499.0328 00:43:22.33M 2015-11-11T00:43:08.140Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.119 34.431 1499.0334 00:43:22.53M 2015-11-11T00:43:08.343Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.433 1499.0345 00:43:22.72M 2015-11-11T00:43:08.560Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.122 34.434 1499.0358 00:43:22.92M 2015-11-11T00:43:08.746Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.123 34.436 1499.0372 00:43:23.16M 2015-11-11T00:43:08.950Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.119 34.432 1499.0323 00:43:23.34M 2015-11-11T00:43:09.150Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.119 34.432 1499.0317 00:43:23.54M 2015-11-11T00:43:09.355Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.118 34.432 1499.0300 00:43:23.74M 2015-11-11T00:43:09.555Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.120 34.434 1499.0319 00:43:23.94M 2015-11-11T00:43:09.760Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.122 34.435 1499.0332 00:43:24.15M 2015-11-11T00:43:09.965Z|I-OCEAN7-304-XXXX| 25.77 12.729 40.124 34.437 1499.0348 00:43:24.35M 2015-11-11T00:43:10.170Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.125 34.438 1499.0360 00:43:24.56M 2015-11-11T00:43:10.370Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.124 34.438 1499.0354 00:43:24.75M 2015-11-11T00:43:10.575Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.124 34.438 1499.0355 00:43:24.95M 2015-11-11T00:43:10.775Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.124 34.437 1499.0352 00:43:25.17M 2015-11-11T00:43:10.975Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.124 34.437 1499.0356 00:43:25.37M 2015-11-11T00:43:11.180Z|I-OCEAN7-304-XXXX| 25.74 12.729 40.124 34.438 1499.0352 00:43:25.57M 2015-11-11T00:43:11.385Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.124 34.438 1499.0350 00:43:25.77M 2015-11-11T00:43:11.590Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.123 34.436 1499.0342 00:43:25.97M 2015-11-11T00:43:11.790Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.124 34.437 1499.0349 00:43:26.19M 2015-11-11T00:43:11.995Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.124 34.437 1499.0356 00:43:26.39M 2015-11-11T00:43:12.200Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.124 34.437 1499.0365 00:43:26.58M 2015-11-11T00:43:12.401Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.122 34.435 1499.0341 00:43:26.78M 2015-11-11T00:43:12.606Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.121 34.434 1499.0336 00:43:27.00M 2015-11-11T00:43:12.811Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0342 00:43:27.20M 2015-11-11T00:43:13.026Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.432 1499.0341 00:43:27.40M 2015-11-11T00:43:13.211Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.120 34.432 1499.0345 00:43:27.62M 2015-11-11T00:43:13.411Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0349 00:43:27.80M 2015-11-11T00:43:13.616Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.431 1499.0359 00:43:28.01M 2015-11-11T00:43:13.826Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.430 1499.0349 00:43:28.21M 2015-11-11T00:43:14.026Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.431 1499.0344 00:43:28.41M 2015-11-11T00:43:14.226Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.118 34.431 1499.0344 00:43:28.61M 2015-11-11T00:43:14.463Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.430 1499.0338 00:43:28.81M 2015-11-11T00:43:14.663Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.431 1499.0332 00:43:29.03M 2015-11-11T00:43:14.836Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.431 1499.0339 00:43:29.23M 2015-11-11T00:43:15.063Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.118 34.430 1499.0341 00:43:29.43M 2015-11-11T00:43:15.246Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.117 34.430 1499.0332 00:43:29.62M 2015-11-11T00:43:15.446Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.430 1499.0333 00:43:29.83M 2015-11-11T00:43:15.651Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.114 34.427 1499.0300 00:43:30.04M 2015-11-11T00:43:15.851Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.426 1499.0298 00:43:30.24M 2015-11-11T00:43:16.056Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.112 34.425 1499.0286 00:43:30.44M 2015-11-11T00:43:16.256Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.112 34.424 1499.0273 00:43:30.64M 2015-11-11T00:43:16.463Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.112 34.425 1499.0272 00:43:30.84M 2015-11-11T00:43:16.666Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.425 1499.0287 00:43:31.06M 2015-11-11T00:43:16.871Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.426 1499.0297 00:43:31.26M 2015-11-11T00:43:17.071Z|I-OCEAN7-304-XXXX| 26.06 12.734 40.113 34.422 1499.0376 00:43:31.46M 2015-11-11T00:43:17.276Z|I-OCEAN7-304-XXXX| 26.04 12.734 40.113 34.422 1499.0375 00:43:31.66M 2015-11-11T00:43:17.491Z|I-OCEAN7-304-XXXX| 26.03 12.734 40.112 34.422 1499.0370 00:43:31.86M 2015-11-11T00:43:17.681Z|I-OCEAN7-304-XXXX| 26.01 12.734 40.113 34.422 1499.0375 00:43:32.09M 2015-11-11T00:43:17.881Z|I-OCEAN7-304-XXXX| 26.01 12.734 40.113 34.422 1499.0381 00:43:32.27M 2015-11-11T00:43:18.086Z|I-OCEAN7-304-XXXX| 25.97 12.734 40.115 34.423 1499.0394 00:43:32.47M 2015-11-11T00:43:18.291Z|I-OCEAN7-304-XXXX| 25.97 12.734 40.116 34.425 1499.0419 00:43:32.67M 2015-11-11T00:43:18.491Z|I-OCEAN7-304-XXXX| 25.97 12.735 40.117 34.426 1499.0436 00:43:32.87M 2015-11-11T00:43:18.696Z|I-OCEAN7-304-XXXX| 25.97 12.734 40.118 34.427 1499.0436 00:43:33.09M 2015-11-11T00:43:18.901Z|I-OCEAN7-304-XXXX| 25.95 12.734 40.118 34.427 1499.0422 00:43:33.29M 2015-11-11T00:43:19.101Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.118 34.428 1499.0413 00:43:33.49M 2015-11-11T00:43:19.303Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.117 34.427 1499.0400 00:43:33.69M 2015-11-11T00:43:19.506Z|I-OCEAN7-304-XXXX| 25.98 12.733 40.116 34.426 1499.0378 00:43:33.89M 2015-11-11T00:43:19.711Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.114 34.425 1499.0354 00:43:34.10M 2015-11-11T00:43:19.911Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.114 34.425 1499.0339 00:43:34.30M 2015-11-11T00:43:20.116Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.113 34.425 1499.0316 00:43:34.50M 2015-11-11T00:43:20.321Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.112 34.424 1499.0295 00:43:34.70M 2015-11-11T00:43:20.521Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.112 34.424 1499.0284 00:43:34.90M 2015-11-11T00:43:20.726Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.112 34.424 1499.0267 00:43:35.12M 2015-11-11T00:43:20.926Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.118 34.431 1499.0332 00:43:35.32M 2015-11-11T00:43:21.131Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.118 34.431 1499.0319 00:43:35.52M 2015-11-11T00:43:21.336Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.118 34.432 1499.0303 00:43:35.72M 2015-11-11T00:43:21.536Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.118 34.432 1499.0294 00:43:35.92M 2015-11-11T00:43:21.741Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.111 34.426 1499.0216 00:43:36.14M 2015-11-11T00:43:21.961Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.111 34.425 1499.0211 00:43:36.34M 2015-11-11T00:43:22.146Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.112 34.426 1499.0226 00:43:36.55M 2015-11-11T00:43:22.351Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.113 34.427 1499.0234 00:43:36.73M 2015-11-11T00:43:22.551Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.114 34.428 1499.0247 00:43:36.93M 2015-11-11T00:43:22.756Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.115 34.429 1499.0253 00:43:37.15M 2015-11-11T00:43:22.961Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.116 34.430 1499.0259 00:43:37.35M 2015-11-11T00:43:23.161Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.117 34.430 1499.0265 00:43:37.55M 2015-11-11T00:43:23.366Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.118 34.431 1499.0287 00:43:37.75M 2015-11-11T00:43:23.566Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.118 34.431 1499.0292 00:43:37.95M 2015-11-11T00:43:23.771Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.118 34.431 1499.0292 00:43:38.16M 2015-11-11T00:43:23.983Z|I-OCEAN7-304-XXXX| 25.75 12.729 40.119 34.432 1499.0303 00:43:38.36M 2015-11-11T00:43:24.176Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.119 34.432 1499.0305 00:43:38.56M 2015-11-11T00:43:24.381Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.437 1499.0374 00:43:38.76M 2015-11-11T00:43:24.581Z|I-OCEAN7-304-XXXX| 25.74 12.730 40.125 34.437 1499.0376 00:43:38.96M 2015-11-11T00:43:24.786Z|I-OCEAN7-304-XXXX| 25.77 12.730 40.125 34.438 1499.0387 00:43:39.18M 2015-11-11T00:43:24.991Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.126 34.438 1499.0400 00:43:39.38M 2015-11-11T00:43:25.191Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.126 34.438 1499.0400 00:43:39.58M 2015-11-11T00:43:25.396Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.126 34.438 1499.0413 00:43:39.78M 2015-11-11T00:43:25.596Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.126 34.438 1499.0399 00:43:40.00M 2015-11-11T00:43:25.801Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.126 34.439 1499.0403 00:43:40.19M 2015-11-11T00:43:26.006Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.126 34.439 1499.0396 00:43:40.39M 2015-11-11T00:43:26.206Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.125 34.438 1499.0376 00:43:40.59M 2015-11-11T00:43:26.426Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.124 34.438 1499.0371 00:43:40.79M 2015-11-11T00:43:26.616Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.115 34.429 1499.0275 00:43:41.03M 2015-11-11T00:43:26.816Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0304 00:43:41.21M 2015-11-11T00:43:27.021Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.429 1499.0298 00:43:41.41M 2015-11-11T00:43:27.221Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0320 00:43:41.61M 2015-11-11T00:43:27.426Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.432 1499.0331 00:43:41.81M 2015-11-11T00:43:27.631Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0352 00:43:42.03M 2015-11-11T00:43:27.831Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.119 34.432 1499.0341 00:43:42.23M 2015-11-11T00:43:28.031Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0331 00:43:42.42M 2015-11-11T00:43:28.236Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.117 34.431 1499.0319 00:43:42.62M 2015-11-11T00:43:28.441Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.430 1499.0316 00:43:42.82M 2015-11-11T00:43:28.641Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.116 34.429 1499.0321 00:43:43.04M 2015-11-11T00:43:28.846Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.429 1499.0313 00:43:43.24M 2015-11-11T00:43:29.051Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.429 1499.0321 00:43:43.44M 2015-11-11T00:43:29.256Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.115 34.428 1499.0330 00:43:43.64M 2015-11-11T00:43:29.456Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.113 34.426 1499.0302 00:43:43.84M 2015-11-11T00:43:29.656Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.112 34.425 1499.0283 00:43:44.06M 2015-11-11T00:43:29.861Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.112 34.425 1499.0276 00:43:44.25M 2015-11-11T00:43:30.066Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.111 34.424 1499.0264 00:43:44.46M 2015-11-11T00:43:30.266Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.427 1499.0278 00:43:44.65M 2015-11-11T00:43:30.466Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.114 34.427 1499.0270 00:43:44.85M 2015-11-11T00:43:30.676Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.121 34.434 1499.0343 00:43:45.07M 2015-11-11T00:43:30.891Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.120 34.434 1499.0331 00:43:45.27M 2015-11-11T00:43:31.076Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.433 1499.0316 00:43:45.48M 2015-11-11T00:43:31.281Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.119 34.433 1499.0294 00:43:45.67M 2015-11-11T00:43:31.486Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.123 34.437 1499.0333 00:43:45.86M 2015-11-11T00:43:31.691Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.122 34.436 1499.0331 00:43:46.08M 2015-11-11T00:43:31.891Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.122 34.436 1499.0330 00:43:46.28M 2015-11-11T00:43:32.096Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.121 34.435 1499.0315 00:43:46.48M 2015-11-11T00:43:32.296Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.120 34.434 1499.0298 00:43:46.68M 2015-11-11T00:43:32.501Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.119 34.434 1499.0289 00:43:46.88M 2015-11-11T00:43:32.701Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.119 34.434 1499.0287 00:43:47.10M 2015-11-11T00:43:32.906Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.119 34.433 1499.0284 00:43:47.30M 2015-11-11T00:43:33.111Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.118 34.432 1499.0280 00:43:47.50M 2015-11-11T00:43:33.311Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.117 34.431 1499.0281 00:43:47.70M 2015-11-11T00:43:33.516Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.124 34.437 1499.0363 00:43:47.89M 2015-11-11T00:43:33.716Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.121 34.434 1499.0337 00:43:48.11M 2015-11-11T00:43:33.921Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.120 34.433 1499.0328 00:43:48.31M 2015-11-11T00:43:34.126Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.119 34.432 1499.0317 00:43:48.51M 2015-11-11T00:43:34.331Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.431 1499.0310 00:43:48.71M 2015-11-11T00:43:34.532Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.118 34.430 1499.0314 00:43:48.91M 2015-11-11T00:43:34.736Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.117 34.430 1499.0314 00:43:49.13M 2015-11-11T00:43:34.941Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.125 34.437 1499.0396 00:43:49.33M 2015-11-11T00:43:35.136Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.125 34.437 1499.0405 00:43:49.53M 2015-11-11T00:43:35.361Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.124 34.436 1499.0405 00:43:49.72M 2015-11-11T00:43:35.546Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.124 34.436 1499.0406 00:43:49.94M 2015-11-11T00:43:35.751Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.117 34.429 1499.0328 00:43:50.15M 2015-11-11T00:43:35.957Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.117 34.429 1499.0332 00:43:50.34M 2015-11-11T00:43:36.151Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.117 34.430 1499.0330 00:43:50.54M 2015-11-11T00:43:36.357Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.430 1499.0337 00:43:50.74M 2015-11-11T00:43:36.561Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.119 34.431 1499.0347 00:43:50.94M 2015-11-11T00:43:36.762Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.120 34.432 1499.0350 00:43:51.16M 2015-11-11T00:43:36.971Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.433 1499.0356 00:43:51.36M 2015-11-11T00:43:37.172Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.123 34.435 1499.0381 00:43:51.56M 2015-11-11T00:43:37.377Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.123 34.436 1499.0380 00:43:51.76M 2015-11-11T00:43:37.577Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.123 34.436 1499.0378 00:43:51.96M 2015-11-11T00:43:37.782Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.123 34.436 1499.0366 00:43:52.18M 2015-11-11T00:43:37.982Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.123 34.436 1499.0366 00:43:52.37M 2015-11-11T00:43:38.182Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.122 34.435 1499.0361 00:43:52.57M 2015-11-11T00:43:38.387Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.434 1499.0348 00:43:52.77M 2015-11-11T00:43:38.592Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.119 34.432 1499.0338 00:43:52.97M 2015-11-11T00:43:38.797Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.433 1499.0355 00:43:53.19M 2015-11-11T00:43:38.997Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.128 34.440 1499.0444 00:43:53.39M 2015-11-11T00:43:39.202Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.129 34.441 1499.0455 00:43:53.59M 2015-11-11T00:43:39.402Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.121 34.434 1499.0378 00:43:53.79M 2015-11-11T00:43:39.607Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0369 00:43:54.00M 2015-11-11T00:43:39.827Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.432 1499.0361 00:43:54.21M 2015-11-11T00:43:40.017Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0380 00:43:54.42M 2015-11-11T00:43:40.217Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.120 34.432 1499.0383 00:43:54.60M 2015-11-11T00:43:40.422Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.121 34.432 1499.0398 00:43:54.80M 2015-11-11T00:43:40.622Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.433 1499.0411 00:43:55.02M 2015-11-11T00:43:40.827Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.122 34.433 1499.0426 00:43:55.22M 2015-11-11T00:43:41.027Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.123 34.434 1499.0437 00:43:55.42M 2015-11-11T00:43:41.227Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.431 1499.0399 00:43:55.62M 2015-11-11T00:43:41.432Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.119 34.430 1499.0391 00:43:55.81M 2015-11-11T00:43:41.637Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.118 34.429 1499.0375 00:43:56.03M 2015-11-11T00:43:41.860Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.428 1499.0353 00:43:56.23M 2015-11-11T00:43:42.042Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.429 1499.0365 00:43:56.43M 2015-11-11T00:43:42.247Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.118 34.429 1499.0360 00:43:56.63M 2015-11-11T00:43:42.452Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.118 34.430 1499.0353 00:43:56.83M 2015-11-11T00:43:42.652Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.118 34.430 1499.0360 00:43:57.05M 2015-11-11T00:43:42.857Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.430 1499.0367 00:43:57.25M 2015-11-11T00:43:43.062Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.431 1499.0387 00:43:57.45M 2015-11-11T00:43:43.257Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.431 1499.0383 00:43:57.65M 2015-11-11T00:43:43.462Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.121 34.432 1499.0391 00:43:57.84M 2015-11-11T00:43:43.667Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.121 34.433 1499.0387 00:43:58.06M 2015-11-11T00:43:43.867Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.121 34.433 1499.0381 00:43:58.26M 2015-11-11T00:43:44.072Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.122 34.433 1499.0386 00:43:58.46M 2015-11-11T00:43:44.297Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.122 34.434 1499.0391 00:43:58.66M 2015-11-11T00:43:44.482Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.119 34.431 1499.0349 00:43:58.88M 2015-11-11T00:43:44.682Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.431 1499.0330 00:43:59.08M 2015-11-11T00:43:44.887Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.118 34.430 1499.0323 00:43:59.28M 2015-11-11T00:43:45.092Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.117 34.429 1499.0303 00:43:59.48M 2015-11-11T00:43:45.292Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.115 34.428 1499.0289 00:43:59.68M 2015-11-11T00:43:45.497Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.426 1499.0269 00:43:59.88M 2015-11-11T00:43:45.702Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.111 34.424 1499.0234 00:44:00.09M 2015-11-11T00:43:45.902Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.121 34.434 1499.0331 00:44:00.30M 2015-11-11T00:43:46.102Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.122 34.435 1499.0337 00:44:00.49M 2015-11-11T00:43:46.307Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.123 34.436 1499.0352 00:44:00.69M 2015-11-11T00:43:46.507Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.123 34.436 1499.0364 00:44:00.89M 2015-11-11T00:43:46.743Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.124 34.436 1499.0374 00:44:01.11M 2015-11-11T00:43:46.917Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.124 34.437 1499.0388 00:44:01.31M 2015-11-11T00:43:47.143Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.125 34.438 1499.0402 00:44:01.51M 2015-11-11T00:43:47.322Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.125 34.438 1499.0408 00:44:01.71M 2015-11-11T00:43:47.527Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.125 34.437 1499.0402 00:44:01.91M 2015-11-11T00:43:47.727Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.124 34.437 1499.0396 00:44:02.13M 2015-11-11T00:43:47.932Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.123 34.436 1499.0385 00:44:02.32M 2015-11-11T00:43:48.132Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.434 1499.0372 00:44:02.52M 2015-11-11T00:43:48.337Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0380 00:44:02.72M 2015-11-11T00:43:48.537Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.435 1499.0383 00:44:02.92M 2015-11-11T00:43:48.762Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0396 00:44:03.14M 2015-11-11T00:43:48.947Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.124 34.436 1499.0409 00:44:03.35M 2015-11-11T00:43:49.152Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.125 34.437 1499.0420 00:44:03.54M 2015-11-11T00:43:49.352Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.126 34.437 1499.0433 00:44:03.74M 2015-11-11T00:43:49.552Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.127 34.438 1499.0443 00:44:03.93M 2015-11-11T00:43:49.757Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.127 34.439 1499.0450 00:44:04.15M 2015-11-11T00:43:49.962Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.125 34.437 1499.0427 00:44:04.35M 2015-11-11T00:43:50.162Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.124 34.436 1499.0421 00:44:04.55M 2015-11-11T00:43:50.367Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.122 34.434 1499.0397 00:44:04.75M 2015-11-11T00:43:50.572Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.119 34.430 1499.0371 00:44:04.95M 2015-11-11T00:43:50.772Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.120 34.431 1499.0380 00:44:05.17M 2015-11-11T00:43:50.972Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.431 1499.0385 00:44:05.37M 2015-11-11T00:43:51.177Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0386 00:44:05.56M 2015-11-11T00:43:51.377Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0380 00:44:05.76M 2015-11-11T00:43:51.587Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0383 00:44:05.96M 2015-11-11T00:43:51.787Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0381 00:44:06.18M 2015-11-11T00:43:51.992Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0377 00:44:06.38M 2015-11-11T00:43:52.197Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.119 34.431 1499.0369 00:44:06.58M 2015-11-11T00:43:52.397Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.119 34.431 1499.0361 00:44:06.78M 2015-11-11T00:43:52.602Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.430 1499.0342 00:44:07.00M 2015-11-11T00:43:52.802Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.117 34.430 1499.0327 00:44:07.20M 2015-11-11T00:43:53.007Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.117 34.429 1499.0317 00:44:07.40M 2015-11-11T00:43:53.227Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.429 1499.0306 00:44:07.60M 2015-11-11T00:43:53.412Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0297 00:44:07.81M 2015-11-11T00:43:53.617Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0288 00:44:08.01M 2015-11-11T00:43:53.817Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.114 34.428 1499.0280 00:44:08.21M 2015-11-11T00:43:54.022Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.114 34.428 1499.0286 00:44:08.41M 2015-11-11T00:43:54.227Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.115 34.428 1499.0300 00:44:08.61M 2015-11-11T00:43:54.427Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.114 34.427 1499.0294 00:44:08.81M 2015-11-11T00:43:54.632Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.116 34.428 1499.0320 00:44:09.03M 2015-11-11T00:43:54.832Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.428 1499.0321 00:44:09.23M 2015-11-11T00:43:55.037Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.116 34.428 1499.0325 00:44:09.43M 2015-11-11T00:43:55.263Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.117 34.429 1499.0342 00:44:09.63M 2015-11-11T00:43:55.442Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.118 34.429 1499.0347 00:44:09.83M 2015-11-11T00:43:55.642Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.115 34.427 1499.0330 00:44:10.05M 2015-11-11T00:43:55.847Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.115 34.427 1499.0331 00:44:10.24M 2015-11-11T00:43:56.052Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.115 34.426 1499.0331 00:44:10.44M 2015-11-11T00:43:56.257Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.115 34.426 1499.0326 00:44:10.64M 2015-11-11T00:43:56.457Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.116 34.427 1499.0342 00:44:10.84M 2015-11-11T00:43:56.662Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.427 1499.0344 00:44:11.06M 2015-11-11T00:43:56.862Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.117 34.428 1499.0349 00:44:11.26M 2015-11-11T00:43:57.067Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.117 34.428 1499.0360 00:44:11.46M 2015-11-11T00:43:57.272Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.123 34.433 1499.0431 00:44:11.66M 2015-11-11T00:43:57.472Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.123 34.434 1499.0428 00:44:11.86M 2015-11-11T00:43:57.693Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.124 34.434 1499.0442 00:44:12.07M 2015-11-11T00:43:57.883Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.124 34.434 1499.0458 00:44:12.29M 2015-11-11T00:43:58.082Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.117 34.427 1499.0377 00:44:12.47M 2015-11-11T00:43:58.287Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.116 34.427 1499.0366 00:44:12.67M 2015-11-11T00:43:58.487Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.117 34.427 1499.0378 00:44:12.87M 2015-11-11T00:43:58.692Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.118 34.428 1499.0382 00:44:13.09M 2015-11-11T00:43:58.892Z|I-OCEAN7-304-XXXX| 25.87 12.733 40.118 34.428 1499.0385 00:44:13.29M 2015-11-11T00:43:59.097Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.118 34.428 1499.0388 00:44:13.49M 2015-11-11T00:43:59.297Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.118 34.428 1499.0378 00:44:13.69M 2015-11-11T00:43:59.502Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.117 34.428 1499.0372 00:44:13.88M 2015-11-11T00:43:59.708Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.111 34.422 1499.0299 00:44:14.10M 2015-11-11T00:43:59.908Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.111 34.422 1499.0295 00:44:14.30M 2015-11-11T00:44:00.112Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.111 34.422 1499.0294 00:44:14.50M 2015-11-11T00:44:00.318Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.111 34.422 1499.0299 00:44:14.70M 2015-11-11T00:44:00.522Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.112 34.423 1499.0306 00:44:14.90M 2015-11-11T00:44:00.723Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.114 34.425 1499.0323 00:44:15.12M 2015-11-11T00:44:00.928Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.114 34.425 1499.0328 00:44:15.32M 2015-11-11T00:44:01.173Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.114 34.428 1499.0254 00:44:15.52M 2015-11-11T00:44:01.333Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.114 34.428 1499.0251 00:44:15.76M 2015-11-11T00:44:01.533Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.114 34.428 1499.0251 00:44:15.91M 2015-11-11T00:44:01.738Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.113 34.428 1499.0248 00:44:16.13M 2015-11-11T00:44:01.938Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.116 34.430 1499.0278 00:44:16.33M 2015-11-11T00:44:02.163Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.430 1499.0259 00:44:16.53M 2015-11-11T00:44:02.348Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.115 34.429 1499.0254 00:44:16.75M 2015-11-11T00:44:02.548Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.114 34.429 1499.0242 00:44:16.93M 2015-11-11T00:44:02.753Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.114 34.428 1499.0243 00:44:17.15M 2015-11-11T00:44:02.958Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.114 34.428 1499.0250 00:44:17.35M 2015-11-11T00:44:03.158Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.111 34.426 1499.0233 00:44:17.55M 2015-11-11T00:44:03.358Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.116 34.430 1499.0293 00:44:17.75M 2015-11-11T00:44:03.563Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.431 1499.0303 00:44:17.94M 2015-11-11T00:44:03.768Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.430 1499.0309 00:44:18.16M 2015-11-11T00:44:03.968Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.117 34.430 1499.0321 00:44:18.36M 2015-11-11T00:44:04.168Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.117 34.430 1499.0333 00:44:18.56M 2015-11-11T00:44:04.378Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.117 34.429 1499.0339 00:44:18.76M 2015-11-11T00:44:04.583Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.115 34.427 1499.0320 00:44:18.96M 2015-11-11T00:44:04.783Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.115 34.427 1499.0322 00:44:19.18M 2015-11-11T00:44:04.983Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.114 34.426 1499.0308 00:44:19.38M 2015-11-11T00:44:05.188Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.425 1499.0298 00:44:19.58M 2015-11-11T00:44:05.423Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.425 1499.0302 00:44:19.78M 2015-11-11T00:44:05.598Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.113 34.425 1499.0305 00:44:19.97M 2015-11-11T00:44:05.798Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.428 1499.0348 00:44:20.19M 2015-11-11T00:44:06.003Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.115 34.426 1499.0328 00:44:20.39M 2015-11-11T00:44:06.248Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.426 1499.0309 00:44:20.59M 2015-11-11T00:44:06.408Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.425 1499.0320 00:44:20.83M 2015-11-11T00:44:06.628Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.425 1499.0322 00:44:21.01M 2015-11-11T00:44:06.813Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.113 34.424 1499.0316 00:44:21.22M 2015-11-11T00:44:07.013Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.424 1499.0305 00:44:21.41M 2015-11-11T00:44:07.223Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.425 1499.0295 00:44:21.60M 2015-11-11T00:44:07.423Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.113 34.425 1499.0270 00:44:21.81M 2015-11-11T00:44:07.628Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.114 34.426 1499.0284 00:44:22.02M 2015-11-11T00:44:07.828Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.427 1499.0292 00:44:22.22M 2015-11-11T00:44:08.033Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.115 34.427 1499.0292 00:44:22.42M 2015-11-11T00:44:08.238Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0300 00:44:22.62M 2015-11-11T00:44:08.438Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.116 34.428 1499.0306 00:44:22.82M 2015-11-11T00:44:08.638Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.116 34.428 1499.0305 00:44:23.04M 2015-11-11T00:44:08.848Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.116 34.428 1499.0305 00:44:23.24M 2015-11-11T00:44:09.043Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0304 00:44:23.44M 2015-11-11T00:44:09.248Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0310 00:44:23.63M 2015-11-11T00:44:09.453Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.116 34.428 1499.0306 00:44:23.83M 2015-11-11T00:44:09.658Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0294 00:44:24.05M 2015-11-11T00:44:09.858Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.115 34.427 1499.0291 00:44:24.25M 2015-11-11T00:44:10.063Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.114 34.426 1499.0295 00:44:24.45M 2015-11-11T00:44:10.263Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.114 34.426 1499.0294 00:44:24.65M 2015-11-11T00:44:10.468Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.114 34.425 1499.0299 00:44:24.85M 2015-11-11T00:44:10.673Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.113 34.424 1499.0297 00:44:25.07M 2015-11-11T00:44:10.873Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.111 34.423 1499.0280 00:44:25.27M 2015-11-11T00:44:11.093Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.110 34.422 1499.0265 00:44:25.46M 2015-11-11T00:44:11.328Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0289 00:44:25.68M 2015-11-11T00:44:11.483Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.112 34.424 1499.0288 00:44:25.91M 2015-11-11T00:44:11.683Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.111 34.423 1499.0278 00:44:26.08M 2015-11-11T00:44:11.888Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.111 34.423 1499.0284 00:44:26.28M 2015-11-11T00:44:12.093Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.423 1499.0289 00:44:26.48M 2015-11-11T00:44:12.293Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.122 34.433 1499.0400 00:44:26.68M 2015-11-11T00:44:12.498Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.123 34.434 1499.0415 00:44:26.88M 2015-11-11T00:44:12.698Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.124 34.436 1499.0432 00:44:27.10M 2015-11-11T00:44:12.903Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.125 34.436 1499.0437 00:44:27.30M 2015-11-11T00:44:13.103Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.123 34.435 1499.0428 00:44:27.50M 2015-11-11T00:44:13.308Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.122 34.434 1499.0417 00:44:27.69M 2015-11-11T00:44:13.513Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.121 34.433 1499.0408 00:44:27.89M 2015-11-11T00:44:13.718Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.120 34.432 1499.0397 00:44:28.11M 2015-11-11T00:44:13.918Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.118 34.430 1499.0380 00:44:28.31M 2015-11-11T00:44:14.123Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.118 34.430 1499.0388 00:44:28.51M 2015-11-11T00:44:14.328Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.119 34.430 1499.0403 00:44:28.71M 2015-11-11T00:44:14.528Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.119 34.430 1499.0411 00:44:28.91M 2015-11-11T00:44:14.733Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.117 34.428 1499.0383 00:44:29.13M 2015-11-11T00:44:14.933Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.117 34.428 1499.0378 00:44:29.33M 2015-11-11T00:44:15.138Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.116 34.428 1499.0364 00:44:29.52M 2015-11-11T00:44:15.338Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.116 34.427 1499.0360 00:44:29.73M 2015-11-11T00:44:15.558Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.115 34.427 1499.0352 00:44:29.92M 2015-11-11T00:44:15.743Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.115 34.426 1499.0345 00:44:30.16M 2015-11-11T00:44:15.980Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.114 34.425 1499.0326 00:44:30.34M 2015-11-11T00:44:16.153Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.113 34.424 1499.0315 00:44:30.54M 2015-11-11T00:44:16.403Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.120 34.431 1499.0388 00:44:30.74M 2015-11-11T00:44:16.558Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.120 34.432 1499.0382 00:44:31.00M 2015-11-11T00:44:16.763Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.116 34.427 1499.0332 00:44:31.16M 2015-11-11T00:44:16.963Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.114 34.426 1499.0315 00:44:31.36M 2015-11-11T00:44:17.168Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.113 34.425 1499.0292 00:44:31.56M 2015-11-11T00:44:17.373Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.116 34.428 1499.0321 00:44:31.75M 2015-11-11T00:44:17.573Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.118 34.429 1499.0339 00:44:31.96M 2015-11-11T00:44:17.778Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.116 34.428 1499.0319 00:44:32.17M 2015-11-11T00:44:17.983Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0302 00:44:32.37M 2015-11-11T00:44:18.183Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.124 34.435 1499.0402 00:44:32.57M 2015-11-11T00:44:18.388Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.432 1499.0364 00:44:32.77M 2015-11-11T00:44:18.588Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.119 34.431 1499.0360 00:44:32.97M 2015-11-11T00:44:18.793Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.120 34.432 1499.0377 00:44:33.19M 2015-11-11T00:44:18.993Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.430 1499.0365 00:44:33.39M 2015-11-11T00:44:19.198Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.119 34.430 1499.0363 00:44:33.58M 2015-11-11T00:44:19.403Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.119 34.430 1499.0355 00:44:33.79M 2015-11-11T00:44:19.603Z|I-OCEAN7-304-XXXX| 25.83 12.731 40.122 34.433 1499.0399 00:44:34.00M 2015-11-11T00:44:19.808Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.124 34.435 1499.0411 00:44:34.20M 2015-11-11T00:44:20.028Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.124 34.435 1499.0408 00:44:34.40M 2015-11-11T00:44:20.213Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.123 34.434 1499.0411 00:44:34.62M 2015-11-11T00:44:20.418Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.122 34.433 1499.0397 00:44:34.80M 2015-11-11T00:44:20.618Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.432 1499.0385 00:44:35.02M 2015-11-11T00:44:20.863Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.121 34.432 1499.0383 00:44:35.22M 2015-11-11T00:44:21.023Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.432 1499.0385 00:44:35.42M 2015-11-11T00:44:21.228Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.431 1499.0372 00:44:35.61M 2015-11-11T00:44:21.433Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.118 34.430 1499.0364 00:44:35.81M 2015-11-11T00:44:21.638Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.119 34.430 1499.0371 00:44:36.04M 2015-11-11T00:44:21.838Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0361 00:44:36.23M 2015-11-11T00:44:22.038Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0366 00:44:36.43M 2015-11-11T00:44:22.263Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.430 1499.0367 00:44:36.63M 2015-11-11T00:44:22.449Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.424 1499.0304 00:44:36.83M 2015-11-11T00:44:22.648Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.423 1499.0291 00:44:37.05M 2015-11-11T00:44:22.854Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.423 1499.0281 00:44:37.25M 2015-11-11T00:44:23.059Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.111 34.423 1499.0281 00:44:37.45M 2015-11-11T00:44:23.259Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.111 34.423 1499.0280 00:44:37.65M 2015-11-11T00:44:23.464Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.110 34.422 1499.0275 00:44:37.84M 2015-11-11T00:44:23.664Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.118 34.429 1499.0348 00:44:38.07M 2015-11-11T00:44:23.869Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.427 1499.0309 00:44:38.26M 2015-11-11T00:44:24.073Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.114 34.426 1499.0293 00:44:38.46M 2015-11-11T00:44:24.274Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.426 1499.0294 00:44:38.66M 2015-11-11T00:44:24.494Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.113 34.426 1499.0284 00:44:38.86M 2015-11-11T00:44:24.679Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.426 1499.0283 00:44:39.09M 2015-11-11T00:44:24.884Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.426 1499.0282 00:44:39.27M 2015-11-11T00:44:25.089Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.427 1499.0284 00:44:39.48M 2015-11-11T00:44:25.289Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.428 1499.0287 00:44:39.68M 2015-11-11T00:44:25.494Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.434 1499.0365 00:44:39.87M 2015-11-11T00:44:25.699Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.434 1499.0370 00:44:40.09M 2015-11-11T00:44:25.899Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.121 34.433 1499.0364 00:44:40.29M 2015-11-11T00:44:26.099Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0359 00:44:40.49M 2015-11-11T00:44:26.306Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.432 1499.0352 00:44:40.69M 2015-11-11T00:44:26.509Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.119 34.432 1499.0342 00:44:40.89M 2015-11-11T00:44:26.709Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0356 00:44:41.11M 2015-11-11T00:44:26.914Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0363 00:44:41.31M 2015-11-11T00:44:27.119Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0365 00:44:41.51M 2015-11-11T00:44:27.319Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.128 34.440 1499.0449 00:44:41.71M 2015-11-11T00:44:27.524Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.126 34.438 1499.0424 00:44:41.90M 2015-11-11T00:44:27.719Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.126 34.438 1499.0416 00:44:42.12M 2015-11-11T00:44:27.929Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.125 34.438 1499.0405 00:44:42.32M 2015-11-11T00:44:28.129Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.433 1499.0334 00:44:42.52M 2015-11-11T00:44:28.334Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.433 1499.0332 00:44:42.72M 2015-11-11T00:44:28.539Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0328 00:44:42.92M 2015-11-11T00:44:28.739Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.118 34.431 1499.0317 00:44:43.14M 2015-11-11T00:44:28.959Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.117 34.430 1499.0317 00:44:43.34M 2015-11-11T00:44:29.144Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.116 34.429 1499.0314 00:44:43.55M 2015-11-11T00:44:29.349Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.114 34.427 1499.0299 00:44:43.73M 2015-11-11T00:44:29.554Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.426 1499.0284 00:44:43.93M 2015-11-11T00:44:29.754Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.113 34.426 1499.0271 00:44:44.15M 2015-11-11T00:44:29.959Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.112 34.425 1499.0267 00:44:44.35M 2015-11-11T00:44:30.164Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.115 34.428 1499.0299 00:44:44.55M 2015-11-11T00:44:30.364Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.429 1499.0309 00:44:44.75M 2015-11-11T00:44:30.569Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.115 34.428 1499.0303 00:44:44.95M 2015-11-11T00:44:30.769Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.115 34.427 1499.0304 00:44:45.17M 2015-11-11T00:44:30.974Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.121 34.433 1499.0385 00:44:45.36M 2015-11-11T00:44:31.174Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.121 34.433 1499.0400 00:44:45.56M 2015-11-11T00:44:31.379Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.122 34.433 1499.0416 00:44:45.76M 2015-11-11T00:44:31.584Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.123 34.434 1499.0415 00:44:45.96M 2015-11-11T00:44:31.789Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.123 34.435 1499.0427 00:44:46.18M 2015-11-11T00:44:31.989Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.118 34.430 1499.0350 00:44:46.38M 2015-11-11T00:44:32.189Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.117 34.429 1499.0323 00:44:46.58M 2015-11-11T00:44:32.394Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.115 34.427 1499.0303 00:44:46.78M 2015-11-11T00:44:32.623Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.112 34.424 1499.0264 00:44:47.00M 2015-11-11T00:44:32.823Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.111 34.424 1499.0265 00:44:47.20M 2015-11-11T00:44:33.004Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.112 34.424 1499.0273 00:44:47.40M 2015-11-11T00:44:33.209Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.113 34.424 1499.0282 00:44:47.60M 2015-11-11T00:44:33.429Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.114 34.426 1499.0302 00:44:47.79M 2015-11-11T00:44:33.614Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.116 34.427 1499.0323 00:44:48.03M 2015-11-11T00:44:33.814Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.126 34.437 1499.0435 00:44:48.21M 2015-11-11T00:44:34.019Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.127 34.438 1499.0452 00:44:48.41M 2015-11-11T00:44:34.225Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.129 34.440 1499.0463 00:44:48.61M 2015-11-11T00:44:34.425Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.130 34.441 1499.0479 00:44:48.81M 2015-11-11T00:44:34.629Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.131 34.441 1499.0487 00:44:49.03M 2015-11-11T00:44:34.829Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.131 34.442 1499.0497 00:44:49.23M 2015-11-11T00:44:35.034Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.130 34.441 1499.0494 00:44:49.42M 2015-11-11T00:44:35.239Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.130 34.440 1499.0492 00:44:49.62M 2015-11-11T00:44:35.439Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.130 34.440 1499.0503 00:44:49.82M 2015-11-11T00:44:35.644Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.130 34.440 1499.0499 00:44:50.04M 2015-11-11T00:44:35.844Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.129 34.440 1499.0491 00:44:50.24M 2015-11-11T00:44:36.049Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.129 34.440 1499.0496 00:44:50.44M 2015-11-11T00:44:36.254Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.129 34.440 1499.0483 00:44:50.64M 2015-11-11T00:44:36.454Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.128 34.439 1499.0477 00:44:50.84M 2015-11-11T00:44:36.659Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.126 34.438 1499.0464 00:44:51.06M 2015-11-11T00:44:36.865Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.125 34.436 1499.0447 00:44:51.26M 2015-11-11T00:44:37.065Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.120 34.432 1499.0393 00:44:51.46M 2015-11-11T00:44:37.269Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.127 34.438 1499.0468 00:44:51.65M 2015-11-11T00:44:37.469Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.127 34.439 1499.0461 00:44:51.85M 2015-11-11T00:44:37.674Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.128 34.440 1499.0460 00:44:52.07M 2015-11-11T00:44:37.894Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.128 34.440 1499.0468 00:44:52.27M 2015-11-11T00:44:38.079Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.129 34.441 1499.0471 00:44:52.49M 2015-11-11T00:44:38.284Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.129 34.442 1499.0483 00:44:52.67M 2015-11-11T00:44:38.484Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.130 34.442 1499.0497 00:44:52.87M 2015-11-11T00:44:38.689Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.131 34.443 1499.0505 00:44:53.09M 2015-11-11T00:44:38.889Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.131 34.443 1499.0507 00:44:53.29M 2015-11-11T00:44:39.094Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.131 34.443 1499.0500 00:44:53.48M 2015-11-11T00:44:39.299Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.123 34.436 1499.0415 00:44:53.69M 2015-11-11T00:44:39.499Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.123 34.435 1499.0408 00:44:53.88M 2015-11-11T00:44:39.706Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.122 34.435 1499.0406 00:44:54.10M 2015-11-11T00:44:39.906Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0397 00:44:54.30M 2015-11-11T00:44:40.109Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.116 34.428 1499.0328 00:44:54.50M 2015-11-11T00:44:40.314Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.428 1499.0331 00:44:54.70M 2015-11-11T00:44:40.514Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.428 1499.0331 00:44:54.90M 2015-11-11T00:44:40.719Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0342 00:44:55.12M 2015-11-11T00:44:40.924Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.117 34.429 1499.0341 00:44:55.32M 2015-11-11T00:44:41.124Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.117 34.430 1499.0331 00:44:55.52M 2015-11-11T00:44:41.324Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.430 1499.0334 00:44:55.71M 2015-11-11T00:44:41.529Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.430 1499.0337 00:44:55.91M 2015-11-11T00:44:41.734Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.119 34.431 1499.0344 00:44:56.13M 2015-11-11T00:44:41.939Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.121 34.433 1499.0366 00:44:56.33M 2015-11-11T00:44:42.139Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.122 34.434 1499.0381 00:44:56.53M 2015-11-11T00:44:42.360Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.121 34.433 1499.0372 00:44:56.73M 2015-11-11T00:44:42.582Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.121 34.434 1499.0358 00:44:56.95M 2015-11-11T00:44:42.749Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.116 34.428 1499.0295 00:44:57.15M 2015-11-11T00:44:42.949Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.429 1499.0288 00:44:57.35M 2015-11-11T00:44:43.154Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.430 1499.0287 00:44:57.54M 2015-11-11T00:44:43.359Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.114 34.428 1499.0265 00:44:57.74M 2015-11-11T00:44:43.559Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.114 34.427 1499.0270 00:44:57.94M 2015-11-11T00:44:43.764Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.114 34.427 1499.0264 00:44:58.16M 2015-11-11T00:44:43.969Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.114 34.427 1499.0267 00:44:58.36M 2015-11-11T00:44:44.169Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.430 1499.0305 00:44:58.56M 2015-11-11T00:44:44.374Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.118 34.431 1499.0327 00:44:58.76M 2015-11-11T00:44:44.579Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.119 34.432 1499.0323 00:44:58.96M 2015-11-11T00:44:44.779Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.119 34.432 1499.0336 00:44:59.18M 2015-11-11T00:44:44.985Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.120 34.432 1499.0348 00:44:59.37M 2015-11-11T00:44:45.185Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.121 34.434 1499.0355 00:44:59.57M 2015-11-11T00:44:45.389Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.122 34.435 1499.0370 00:44:59.77M 2015-11-11T00:44:45.590Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.122 34.435 1499.0382 00:44:59.97M 2015-11-11T00:44:45.794Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.122 34.434 1499.0381 00:45:00.19M 2015-11-11T00:44:45.999Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0382 00:45:00.39M 2015-11-11T00:44:46.200Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.122 34.434 1499.0394 00:45:00.59M 2015-11-11T00:44:46.404Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0391 00:45:00.79M 2015-11-11T00:44:46.604Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.121 34.433 1499.0377 00:45:01.01M 2015-11-11T00:44:46.825Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.110 34.422 1499.0259 00:45:01.20M 2015-11-11T00:44:47.014Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.109 34.421 1499.0243 00:45:01.42M 2015-11-11T00:44:47.214Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.107 34.420 1499.0232 00:45:01.60M 2015-11-11T00:44:47.415Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.108 34.420 1499.0242 00:45:01.80M 2015-11-11T00:44:47.620Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.118 34.429 1499.0358 00:45:02.02M 2015-11-11T00:44:47.825Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.118 34.429 1499.0369 00:45:02.22M 2015-11-11T00:44:48.030Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.430 1499.0367 00:45:02.42M 2015-11-11T00:44:48.230Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.125 34.436 1499.0447 00:45:02.62M 2015-11-11T00:44:48.435Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.125 34.436 1499.0453 00:45:02.82M 2015-11-11T00:44:48.635Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.125 34.435 1499.0438 00:45:03.04M 2015-11-11T00:44:48.840Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.124 34.434 1499.0431 00:45:03.24M 2015-11-11T00:44:49.045Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.125 34.438 1499.0372 00:45:03.44M 2015-11-11T00:44:49.245Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.124 34.438 1499.0359 00:45:03.63M 2015-11-11T00:44:49.450Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.124 34.438 1499.0344 00:45:03.83M 2015-11-11T00:44:49.650Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.123 34.437 1499.0333 00:45:04.05M 2015-11-11T00:44:49.855Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.122 34.436 1499.0325 00:45:04.25M 2015-11-11T00:44:50.060Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.122 34.436 1499.0320 00:45:04.45M 2015-11-11T00:44:50.265Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.122 34.436 1499.0323 00:45:04.65M 2015-11-11T00:44:50.465Z|I-OCEAN7-304-XXXX| 25.82 12.728 40.123 34.437 1499.0331 00:45:04.85M 2015-11-11T00:44:50.670Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.123 34.436 1499.0352 00:45:05.07M 2015-11-11T00:44:50.870Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.123 34.436 1499.0370 00:45:05.27M 2015-11-11T00:44:51.075Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.123 34.436 1499.0376 00:45:05.46M 2015-11-11T00:44:51.295Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.118 34.431 1499.0325 00:45:05.66M 2015-11-11T00:44:51.480Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.433 1499.0360 00:45:05.88M 2015-11-11T00:44:51.685Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0387 00:45:06.08M 2015-11-11T00:44:51.885Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.122 34.433 1499.0410 00:45:06.28M 2015-11-11T00:44:52.090Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.123 34.434 1499.0433 00:45:06.48M 2015-11-11T00:44:52.290Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.123 34.434 1499.0438 00:45:06.68M 2015-11-11T00:44:52.495Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.123 34.434 1499.0449 00:45:06.88M 2015-11-11T00:44:52.700Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.125 34.435 1499.0466 00:45:07.10M 2015-11-11T00:44:52.900Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.126 34.436 1499.0480 00:45:07.30M 2015-11-11T00:44:53.106Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.125 34.436 1499.0483 00:45:07.50M 2015-11-11T00:44:53.306Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.125 34.436 1499.0475 00:45:07.69M 2015-11-11T00:44:53.510Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.125 34.436 1499.0465 00:45:07.89M 2015-11-11T00:44:53.710Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.117 34.429 1499.0356 00:45:08.11M 2015-11-11T00:44:53.915Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.116 34.428 1499.0352 00:45:08.31M 2015-11-11T00:44:54.120Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.116 34.428 1499.0339 00:45:08.51M 2015-11-11T00:44:54.320Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.115 34.427 1499.0328 00:45:08.71M 2015-11-11T00:44:54.525Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.114 34.427 1499.0311 00:45:08.91M 2015-11-11T00:44:54.730Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.120 34.433 1499.0365 00:45:09.13M 2015-11-11T00:44:54.930Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.121 34.434 1499.0354 00:45:09.32M 2015-11-11T00:44:55.135Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.122 34.435 1499.0356 00:45:09.52M 2015-11-11T00:44:55.335Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.123 34.436 1499.0365 00:45:09.72M 2015-11-11T00:44:55.540Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.123 34.437 1499.0369 00:45:09.92M 2015-11-11T00:44:55.760Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.124 34.437 1499.0371 00:45:10.14M 2015-11-11T00:44:55.945Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.124 34.437 1499.0372 00:45:10.36M 2015-11-11T00:44:56.150Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.124 34.437 1499.0370 00:45:10.54M 2015-11-11T00:44:56.350Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.124 34.437 1499.0364 00:45:10.74M 2015-11-11T00:44:56.555Z|I-OCEAN7-304-XXXX| 25.83 12.729 40.123 34.436 1499.0356 00:45:10.94M 2015-11-11T00:44:56.760Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.122 34.435 1499.0350 00:45:11.16M 2015-11-11T00:44:56.960Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.121 34.434 1499.0343 00:45:11.36M 2015-11-11T00:44:57.165Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.122 34.434 1499.0345 00:45:11.56M 2015-11-11T00:44:57.370Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.121 34.434 1499.0341 00:45:11.75M 2015-11-11T00:44:57.570Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.122 34.435 1499.0354 00:45:11.95M 2015-11-11T00:44:57.775Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.118 34.431 1499.0314 00:45:12.17M 2015-11-11T00:44:57.975Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.118 34.430 1499.0308 00:45:12.37M 2015-11-11T00:44:58.180Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.117 34.429 1499.0295 00:45:12.57M 2015-11-11T00:44:58.380Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.116 34.428 1499.0292 00:45:12.77M 2015-11-11T00:44:58.585Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.115 34.427 1499.0289 00:45:12.97M 2015-11-11T00:44:58.785Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.115 34.427 1499.0293 00:45:13.19M 2015-11-11T00:44:58.995Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.114 34.426 1499.0281 00:45:13.38M 2015-11-11T00:44:59.195Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.433 1499.0360 00:45:13.59M 2015-11-11T00:44:59.400Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.121 34.433 1499.0363 00:45:13.78M 2015-11-11T00:44:59.600Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.120 34.432 1499.0359 00:45:14.00M 2015-11-11T00:44:59.805Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.119 34.431 1499.0352 00:45:14.20M 2015-11-11T00:45:00.005Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.124 34.435 1499.0404 00:45:14.40M 2015-11-11T00:45:00.230Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.125 34.436 1499.0417 00:45:14.60M 2015-11-11T00:45:00.415Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.124 34.434 1499.0441 00:45:14.82M 2015-11-11T00:45:00.620Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.123 34.434 1499.0436 00:45:15.02M 2015-11-11T00:45:00.820Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.122 34.433 1499.0427 00:45:15.22M 2015-11-11T00:45:01.020Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.124 34.434 1499.0447 00:45:15.42M 2015-11-11T00:45:01.225Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.125 34.436 1499.0454 00:45:15.61M 2015-11-11T00:45:01.430Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.126 34.436 1499.0470 00:45:15.81M 2015-11-11T00:45:01.630Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.127 34.437 1499.0485 00:45:16.03M 2015-11-11T00:45:01.835Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.128 34.437 1499.0502 00:45:16.23M 2015-11-11T00:45:02.035Z|I-OCEAN7-304-XXXX| 25.98 12.732 40.121 34.431 1499.0422 00:45:16.43M 2015-11-11T00:45:02.240Z|I-OCEAN7-304-XXXX| 25.98 12.732 40.120 34.430 1499.0415 00:45:16.63M 2015-11-11T00:45:02.445Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.119 34.429 1499.0409 00:45:16.83M 2015-11-11T00:45:02.645Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.118 34.429 1499.0400 00:45:17.05M 2015-11-11T00:45:02.850Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.118 34.429 1499.0385 00:45:17.25M 2015-11-11T00:45:03.050Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.117 34.428 1499.0372 00:45:17.44M 2015-11-11T00:45:03.255Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.428 1499.0353 00:45:17.64M 2015-11-11T00:45:03.455Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.124 34.435 1499.0446 00:45:17.84M 2015-11-11T00:45:03.660Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.125 34.437 1499.0455 00:45:18.06M 2015-11-11T00:45:03.865Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.126 34.437 1499.0460 00:45:18.26M 2015-11-11T00:45:04.065Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.126 34.437 1499.0469 00:45:18.46M 2015-11-11T00:45:04.270Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.125 34.436 1499.0470 00:45:18.66M 2015-11-11T00:45:04.475Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.125 34.436 1499.0455 00:45:18.86M 2015-11-11T00:45:04.695Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.125 34.436 1499.0461 00:45:19.08M 2015-11-11T00:45:04.903Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.125 34.436 1499.0465 00:45:19.29M 2015-11-11T00:45:05.080Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.124 34.435 1499.0452 00:45:19.47M 2015-11-11T00:45:05.285Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.123 34.435 1499.0433 00:45:19.67M 2015-11-11T00:45:05.490Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.122 34.434 1499.0417 00:45:19.87M 2015-11-11T00:45:05.690Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.122 34.433 1499.0414 00:45:20.09M 2015-11-11T00:45:05.903Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.122 34.433 1499.0417 00:45:20.29M 2015-11-11T00:45:06.095Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.121 34.432 1499.0410 00:45:20.49M 2015-11-11T00:45:06.300Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.125 34.436 1499.0457 00:45:20.69M 2015-11-11T00:45:06.506Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.125 34.436 1499.0454 00:45:20.89M 2015-11-11T00:45:06.706Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.126 34.437 1499.0470 00:45:21.11M 2015-11-11T00:45:06.910Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.126 34.437 1499.0480 00:45:21.30M 2015-11-11T00:45:07.115Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.122 34.433 1499.0413 00:45:21.51M 2015-11-11T00:45:07.315Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.121 34.432 1499.0404 00:45:21.71M 2015-11-11T00:45:07.520Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.124 34.435 1499.0435 00:45:21.90M 2015-11-11T00:45:07.720Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.125 34.436 1499.0436 00:45:22.12M 2015-11-11T00:45:07.925Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.126 34.437 1499.0442 00:45:22.32M 2015-11-11T00:45:08.125Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.127 34.438 1499.0449 00:45:22.52M 2015-11-11T00:45:08.330Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.128 34.439 1499.0459 00:45:22.72M 2015-11-11T00:45:08.543Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.124 34.436 1499.0417 00:45:22.92M 2015-11-11T00:45:08.735Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.123 34.435 1499.0398 00:45:23.14M 2015-11-11T00:45:08.941Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.123 34.434 1499.0387 00:45:23.34M 2015-11-11T00:45:09.161Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.122 34.434 1499.0377 00:45:23.53M 2015-11-11T00:45:09.346Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.434 1499.0374 00:45:23.75M 2015-11-11T00:45:09.550Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.120 34.432 1499.0345 00:45:23.93M 2015-11-11T00:45:09.755Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.120 34.432 1499.0349 00:45:24.15M 2015-11-11T00:45:09.955Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.426 1499.0271 00:45:24.35M 2015-11-11T00:45:10.170Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.112 34.425 1499.0259 00:45:24.55M 2015-11-11T00:45:10.361Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.113 34.426 1499.0261 00:45:24.75M 2015-11-11T00:45:10.566Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.115 34.427 1499.0291 00:45:24.95M 2015-11-11T00:45:10.766Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0306 00:45:25.17M 2015-11-11T00:45:10.971Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.115 34.428 1499.0287 00:45:25.36M 2015-11-11T00:45:11.171Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.115 34.428 1499.0277 00:45:25.56M 2015-11-11T00:45:11.376Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.115 34.428 1499.0280 00:45:25.76M 2015-11-11T00:45:11.581Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.123 34.436 1499.0381 00:45:25.96M 2015-11-11T00:45:11.786Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.125 34.437 1499.0396 00:45:26.18M 2015-11-11T00:45:11.997Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.124 34.436 1499.0396 00:45:26.38M 2015-11-11T00:45:12.186Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.123 34.435 1499.0375 00:45:26.58M 2015-11-11T00:45:12.391Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.121 34.433 1499.0360 00:45:26.78M 2015-11-11T00:45:12.596Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.120 34.432 1499.0350 00:45:27.00M 2015-11-11T00:45:12.801Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.431 1499.0332 00:45:27.20M 2015-11-11T00:45:13.001Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.116 34.429 1499.0316 00:45:27.40M 2015-11-11T00:45:13.206Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.427 1499.0302 00:45:27.59M 2015-11-11T00:45:13.406Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.426 1499.0291 00:45:27.79M 2015-11-11T00:45:13.626Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.427 1499.0287 00:45:28.01M 2015-11-11T00:45:13.811Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.110 34.423 1499.0242 00:45:28.23M 2015-11-11T00:45:14.016Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.110 34.422 1499.0254 00:45:28.41M 2015-11-11T00:45:14.221Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.110 34.422 1499.0256 00:45:28.61M 2015-11-11T00:45:14.423Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.110 34.423 1499.0265 00:45:28.81M 2015-11-11T00:45:14.626Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.110 34.423 1499.0270 00:45:29.03M 2015-11-11T00:45:14.831Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.110 34.423 1499.0261 00:45:29.22M 2015-11-11T00:45:15.031Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.110 34.423 1499.0259 00:45:29.42M 2015-11-11T00:45:15.231Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.119 34.431 1499.0360 00:45:29.62M 2015-11-11T00:45:15.436Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.432 1499.0382 00:45:29.82M 2015-11-11T00:45:15.641Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.122 34.434 1499.0404 00:45:30.04M 2015-11-11T00:45:15.841Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.122 34.434 1499.0417 00:45:30.24M 2015-11-11T00:45:16.046Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.123 34.434 1499.0422 00:45:30.44M 2015-11-11T00:45:16.246Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.123 34.435 1499.0422 00:45:30.64M 2015-11-11T00:45:16.451Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.123 34.435 1499.0437 00:45:30.84M 2015-11-11T00:45:16.651Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.124 34.435 1499.0452 00:45:31.06M 2015-11-11T00:45:16.861Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.124 34.435 1499.0458 00:45:31.25M 2015-11-11T00:45:17.061Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.124 34.435 1499.0465 00:45:31.46M 2015-11-11T00:45:17.266Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.119 34.430 1499.0404 00:45:31.65M 2015-11-11T00:45:17.466Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.118 34.429 1499.0399 00:45:31.85M 2015-11-11T00:45:17.666Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.118 34.429 1499.0398 00:45:32.07M 2015-11-11T00:45:17.871Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.118 34.429 1499.0387 00:45:32.27M 2015-11-11T00:45:18.096Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.118 34.429 1499.0385 00:45:32.47M 2015-11-11T00:45:18.281Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.110 34.422 1499.0300 00:45:32.69M 2015-11-11T00:45:18.481Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.110 34.421 1499.0303 00:45:32.87M 2015-11-11T00:45:18.681Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.110 34.421 1499.0294 00:45:33.09M 2015-11-11T00:45:18.886Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.110 34.421 1499.0292 00:45:33.28M 2015-11-11T00:45:19.091Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.110 34.422 1499.0284 00:45:33.48M 2015-11-11T00:45:19.296Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.110 34.422 1499.0286 00:45:33.68M 2015-11-11T00:45:19.496Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.111 34.422 1499.0284 00:45:33.88M 2015-11-11T00:45:19.696Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.111 34.422 1499.0271 00:45:34.10M 2015-11-11T00:45:19.906Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.111 34.423 1499.0272 00:45:34.30M 2015-11-11T00:45:20.106Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.112 34.424 1499.0271 00:45:34.50M 2015-11-11T00:45:20.311Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.424 1499.0269 00:45:34.70M 2015-11-11T00:45:20.516Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.113 34.425 1499.0271 00:45:34.90M 2015-11-11T00:45:20.716Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.113 34.426 1499.0264 00:45:35.12M 2015-11-11T00:45:20.921Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.122 34.434 1499.0359 00:45:35.32M 2015-11-11T00:45:21.126Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.122 34.434 1499.0372 00:45:35.52M 2015-11-11T00:45:21.326Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0354 00:45:35.71M 2015-11-11T00:45:21.531Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0333 00:45:35.91M 2015-11-11T00:45:21.731Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.117 34.430 1499.0321 00:45:36.13M 2015-11-11T00:45:21.931Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.114 34.426 1499.0284 00:45:36.33M 2015-11-11T00:45:22.136Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.115 34.427 1499.0297 00:45:36.53M 2015-11-11T00:45:22.341Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.115 34.427 1499.0302 00:45:36.73M 2015-11-11T00:45:22.561Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.115 34.427 1499.0308 00:45:36.93M 2015-11-11T00:45:22.746Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.428 1499.0328 00:45:37.16M 2015-11-11T00:45:22.951Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.429 1499.0356 00:45:37.34M 2015-11-11T00:45:23.151Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.119 34.429 1499.0377 00:45:37.54M 2015-11-11T00:45:23.356Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.118 34.429 1499.0385 00:45:37.74M 2015-11-11T00:45:23.556Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.118 34.428 1499.0393 00:45:37.94M 2015-11-11T00:45:23.761Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.117 34.427 1499.0388 00:45:38.16M 2015-11-11T00:45:23.966Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.117 34.427 1499.0380 00:45:38.36M 2015-11-11T00:45:24.166Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.118 34.428 1499.0391 00:45:38.56M 2015-11-11T00:45:24.371Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.118 34.428 1499.0386 00:45:38.76M 2015-11-11T00:45:24.571Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.117 34.428 1499.0377 00:45:38.96M 2015-11-11T00:45:24.776Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.116 34.427 1499.0361 00:45:39.18M 2015-11-11T00:45:24.976Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.428 1499.0364 00:45:39.37M 2015-11-11T00:45:25.181Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.428 1499.0361 00:45:39.57M 2015-11-11T00:45:25.386Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.428 1499.0364 00:45:39.77M 2015-11-11T00:45:25.586Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.117 34.427 1499.0366 00:45:39.97M 2015-11-11T00:45:25.791Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.116 34.427 1499.0358 00:45:40.19M 2015-11-11T00:45:25.996Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.427 1499.0348 00:45:40.39M 2015-11-11T00:45:26.196Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.119 34.430 1499.0378 00:45:40.59M 2015-11-11T00:45:26.401Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.120 34.431 1499.0378 00:45:40.79M 2015-11-11T00:45:26.606Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.120 34.432 1499.0387 00:45:41.01M 2015-11-11T00:45:26.806Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.120 34.432 1499.0391 00:45:41.21M 2015-11-11T00:45:27.026Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0386 00:45:41.40M 2015-11-11T00:45:27.211Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.431 1499.0383 00:45:41.62M 2015-11-11T00:45:27.416Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.119 34.430 1499.0380 00:45:41.80M 2015-11-11T00:45:27.621Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.119 34.430 1499.0383 00:45:42.02M 2015-11-11T00:45:27.821Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.118 34.429 1499.0381 00:45:42.22M 2015-11-11T00:45:28.026Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.118 34.429 1499.0381 00:45:42.42M 2015-11-11T00:45:28.226Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.117 34.428 1499.0366 00:45:42.62M 2015-11-11T00:45:28.431Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.117 34.428 1499.0365 00:45:42.82M 2015-11-11T00:45:28.636Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.117 34.427 1499.0364 00:45:43.04M 2015-11-11T00:45:28.836Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.117 34.428 1499.0366 00:45:43.24M 2015-11-11T00:45:29.041Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.118 34.429 1499.0375 00:45:43.43M 2015-11-11T00:45:29.246Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.118 34.429 1499.0380 00:45:43.63M 2015-11-11T00:45:29.446Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.110 34.422 1499.0283 00:45:43.83M 2015-11-11T00:45:29.646Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.116 34.428 1499.0359 00:45:44.05M 2015-11-11T00:45:29.851Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.117 34.429 1499.0359 00:45:44.25M 2015-11-11T00:45:30.056Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.119 34.430 1499.0376 00:45:44.45M 2015-11-11T00:45:30.256Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.117 34.429 1499.0356 00:45:44.65M 2015-11-11T00:45:30.461Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0350 00:45:44.84M 2015-11-11T00:45:30.661Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0343 00:45:45.07M 2015-11-11T00:45:30.866Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.430 1499.0342 00:45:45.26M 2015-11-11T00:45:31.071Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.116 34.429 1499.0333 00:45:45.46M 2015-11-11T00:45:31.276Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.122 34.434 1499.0402 00:45:45.66M 2015-11-11T00:45:31.496Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.122 34.434 1499.0393 00:45:45.86M 2015-11-11T00:45:31.681Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.122 34.434 1499.0393 00:45:46.10M 2015-11-11T00:45:31.882Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.117 34.428 1499.0341 00:45:46.28M 2015-11-11T00:45:32.081Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.116 34.428 1499.0344 00:45:46.48M 2015-11-11T00:45:32.292Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.116 34.428 1499.0345 00:45:46.68M 2015-11-11T00:45:32.492Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.116 34.428 1499.0344 00:45:46.88M 2015-11-11T00:45:32.697Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.116 34.428 1499.0342 00:45:47.09M 2015-11-11T00:45:32.896Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.428 1499.0342 00:45:47.30M 2015-11-11T00:45:33.101Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.428 1499.0344 00:45:47.49M 2015-11-11T00:45:33.301Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.428 1499.0341 00:45:47.69M 2015-11-11T00:45:33.507Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.427 1499.0337 00:45:47.89M 2015-11-11T00:45:33.711Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.428 1499.0348 00:45:48.11M 2015-11-11T00:45:33.911Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.117 34.428 1499.0360 00:45:48.31M 2015-11-11T00:45:34.116Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.118 34.429 1499.0372 00:45:48.51M 2015-11-11T00:45:34.322Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.120 34.431 1499.0385 00:45:48.71M 2015-11-11T00:45:34.522Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.121 34.432 1499.0404 00:45:48.91M 2015-11-11T00:45:34.722Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.425 1499.0325 00:45:49.13M 2015-11-11T00:45:34.927Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.426 1499.0320 00:45:49.32M 2015-11-11T00:45:35.132Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.426 1499.0332 00:45:49.52M 2015-11-11T00:45:35.332Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.112 34.423 1499.0302 00:45:49.72M 2015-11-11T00:45:35.537Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.111 34.422 1499.0300 00:45:49.92M 2015-11-11T00:45:35.742Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.111 34.422 1499.0295 00:45:50.14M 2015-11-11T00:45:35.962Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.110 34.421 1499.0288 00:45:50.34M 2015-11-11T00:45:36.147Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.110 34.421 1499.0283 00:45:50.55M 2015-11-11T00:45:36.382Z|I-OCEAN7-304-XXXX| 25.88 12.732 40.113 34.424 1499.0325 00:45:50.74M 2015-11-11T00:45:36.552Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.114 34.424 1499.0317 00:45:50.94M 2015-11-11T00:45:36.752Z|I-OCEAN7-304-XXXX| 25.85 12.732 40.114 34.424 1499.0321 00:45:51.16M 2015-11-11T00:45:36.962Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.115 34.425 1499.0332 00:45:51.35M 2015-11-11T00:45:37.162Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.116 34.427 1499.0349 00:45:51.55M 2015-11-11T00:45:37.362Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.116 34.427 1499.0333 00:45:51.75M 2015-11-11T00:45:37.567Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.115 34.426 1499.0325 00:45:51.95M 2015-11-11T00:45:37.783Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.115 34.426 1499.0323 00:45:52.17M 2015-11-11T00:45:37.977Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.115 34.427 1499.0331 00:45:52.37M 2015-11-11T00:45:38.177Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.116 34.428 1499.0347 00:45:52.57M 2015-11-11T00:45:38.377Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.118 34.429 1499.0358 00:45:52.77M 2015-11-11T00:45:38.582Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.117 34.429 1499.0359 00:45:52.96M 2015-11-11T00:45:38.787Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.117 34.428 1499.0354 00:45:53.19M 2015-11-11T00:45:38.987Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.122 34.433 1499.0411 00:45:53.38M 2015-11-11T00:45:39.192Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.122 34.433 1499.0415 00:45:53.58M 2015-11-11T00:45:39.392Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.122 34.433 1499.0411 00:45:53.78M 2015-11-11T00:45:39.597Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.121 34.432 1499.0396 00:45:54.00M 2015-11-11T00:45:39.802Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.431 1499.0385 00:45:54.20M 2015-11-11T00:45:40.002Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.118 34.430 1499.0369 00:45:54.40M 2015-11-11T00:45:40.207Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.119 34.431 1499.0370 00:45:54.60M 2015-11-11T00:45:40.427Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.119 34.431 1499.0377 00:45:54.80M 2015-11-11T00:45:40.612Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.119 34.431 1499.0372 00:45:55.03M 2015-11-11T00:45:40.817Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0342 00:45:55.21M 2015-11-11T00:45:41.017Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.118 34.430 1499.0349 00:45:55.41M 2015-11-11T00:45:41.222Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.430 1499.0348 00:45:55.61M 2015-11-11T00:45:41.427Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.118 34.430 1499.0353 00:45:55.81M 2015-11-11T00:45:41.627Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.118 34.431 1499.0353 00:45:56.03M 2015-11-11T00:45:41.832Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.118 34.431 1499.0352 00:45:56.23M 2015-11-11T00:45:42.032Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.119 34.432 1499.0355 00:45:56.43M 2015-11-11T00:45:42.237Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.433 1499.0369 00:45:56.63M 2015-11-11T00:45:42.437Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.429 1499.0336 00:45:56.83M 2015-11-11T00:45:42.642Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.429 1499.0343 00:45:57.04M 2015-11-11T00:45:42.847Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.118 34.430 1499.0350 00:45:57.25M 2015-11-11T00:45:43.052Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.119 34.431 1499.0364 00:45:57.44M 2015-11-11T00:45:43.252Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.431 1499.0364 00:45:57.64M 2015-11-11T00:45:43.457Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.119 34.431 1499.0367 00:45:57.84M 2015-11-11T00:45:43.657Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.119 34.431 1499.0371 00:45:58.06M 2015-11-11T00:45:43.862Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.119 34.431 1499.0372 00:45:58.26M 2015-11-11T00:45:44.062Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.431 1499.0378 00:45:58.46M 2015-11-11T00:45:44.267Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.119 34.431 1499.0371 00:45:58.66M 2015-11-11T00:45:44.472Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.124 34.435 1499.0413 00:45:58.86M 2015-11-11T00:45:44.672Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.120 34.431 1499.0369 00:45:59.08M 2015-11-11T00:45:44.892Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.119 34.430 1499.0353 00:45:59.27M 2015-11-11T00:45:45.077Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.118 34.430 1499.0344 00:45:59.49M 2015-11-11T00:45:45.282Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.118 34.430 1499.0342 00:45:59.67M 2015-11-11T00:45:45.487Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.116 34.428 1499.0310 00:45:59.87M 2015-11-11T00:45:45.687Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.116 34.428 1499.0314 00:46:00.09M 2015-11-11T00:45:45.892Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.126 34.438 1499.0422 00:46:00.29M 2015-11-11T00:45:46.092Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.127 34.439 1499.0437 00:46:00.49M 2015-11-11T00:45:46.297Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.128 34.439 1499.0443 00:46:00.68M 2015-11-11T00:45:46.502Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.128 34.439 1499.0443 00:46:00.89M 2015-11-11T00:45:46.707Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.127 34.439 1499.0452 00:46:01.11M 2015-11-11T00:45:46.907Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.127 34.438 1499.0444 00:46:01.30M 2015-11-11T00:45:47.112Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.123 34.434 1499.0404 00:46:01.50M 2015-11-11T00:45:47.312Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.122 34.433 1499.0403 00:46:01.70M 2015-11-11T00:45:47.517Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.121 34.433 1499.0397 00:46:01.90M 2015-11-11T00:45:47.717Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.121 34.432 1499.0399 00:46:02.12M 2015-11-11T00:45:47.922Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.122 34.433 1499.0408 00:46:02.32M 2015-11-11T00:45:48.127Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.123 34.434 1499.0421 00:46:02.52M 2015-11-11T00:45:48.327Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.124 34.435 1499.0427 00:46:02.72M 2015-11-11T00:45:48.532Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.122 34.433 1499.0415 00:46:02.92M 2015-11-11T00:45:48.732Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.122 34.433 1499.0411 00:46:03.14M 2015-11-11T00:45:48.937Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.123 34.434 1499.0419 00:46:03.33M 2015-11-11T00:45:49.137Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.123 34.434 1499.0424 00:46:03.53M 2015-11-11T00:45:49.357Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.123 34.435 1499.0417 00:46:03.73M 2015-11-11T00:45:49.547Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.123 34.435 1499.0406 00:46:03.95M 2015-11-11T00:45:49.747Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.123 34.436 1499.0396 00:46:04.15M 2015-11-11T00:45:49.952Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.122 34.435 1499.0382 00:46:04.35M 2015-11-11T00:45:50.152Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.123 34.435 1499.0388 00:46:04.55M 2015-11-11T00:45:50.357Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.123 34.436 1499.0396 00:46:04.75M 2015-11-11T00:45:50.562Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.123 34.436 1499.0392 00:46:04.94M 2015-11-11T00:45:50.762Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.122 34.435 1499.0393 00:46:05.17M 2015-11-11T00:45:50.967Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.122 34.434 1499.0385 00:46:05.36M 2015-11-11T00:45:51.167Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.121 34.434 1499.0382 00:46:05.56M 2015-11-11T00:45:51.372Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.121 34.433 1499.0377 00:46:05.76M 2015-11-11T00:45:51.577Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.121 34.433 1499.0365 00:46:05.96M 2015-11-11T00:45:51.777Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.126 34.438 1499.0426 00:46:06.18M 2015-11-11T00:45:51.982Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.126 34.438 1499.0437 00:46:06.38M 2015-11-11T00:45:52.187Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.126 34.438 1499.0443 00:46:06.58M 2015-11-11T00:45:52.387Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.126 34.438 1499.0447 00:46:06.78M 2015-11-11T00:45:52.587Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.127 34.438 1499.0446 00:46:07.00M 2015-11-11T00:45:52.792Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.127 34.439 1499.0455 00:46:07.19M 2015-11-11T00:45:52.997Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.127 34.439 1499.0458 00:46:07.39M 2015-11-11T00:45:53.197Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.128 34.439 1499.0458 00:46:07.59M 2015-11-11T00:45:53.402Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.127 34.439 1499.0444 00:46:07.79M 2015-11-11T00:45:53.607Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.429 1499.0319 00:46:08.01M 2015-11-11T00:45:53.827Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.429 1499.0303 00:46:08.21M 2015-11-11T00:45:54.023Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.429 1499.0298 00:46:08.42M 2015-11-11T00:45:54.217Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.429 1499.0291 00:46:08.61M 2015-11-11T00:45:54.417Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.115 34.429 1499.0280 00:46:08.81M 2015-11-11T00:45:54.622Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.115 34.429 1499.0276 00:46:09.02M 2015-11-11T00:45:54.822Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.115 34.428 1499.0282 00:46:09.22M 2015-11-11T00:45:55.027Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.116 34.429 1499.0284 00:46:09.42M 2015-11-11T00:45:55.232Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.117 34.430 1499.0291 00:46:09.62M 2015-11-11T00:45:55.437Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.118 34.432 1499.0303 00:46:09.82M 2015-11-11T00:45:55.637Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.120 34.434 1499.0316 00:46:10.04M 2015-11-11T00:45:55.837Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.124 34.438 1499.0358 00:46:10.24M 2015-11-11T00:45:56.042Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.124 34.438 1499.0358 00:46:10.44M 2015-11-11T00:45:56.248Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.125 34.439 1499.0369 00:46:10.64M 2015-11-11T00:45:56.447Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.135 34.448 1499.0485 00:46:10.84M 2015-11-11T00:45:56.652Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.136 34.448 1499.0499 00:46:11.05M 2015-11-11T00:45:56.853Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.136 34.449 1499.0514 00:46:11.25M 2015-11-11T00:45:57.063Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.137 34.449 1499.0527 00:46:11.45M 2015-11-11T00:45:57.263Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.138 34.450 1499.0542 00:46:11.65M 2015-11-11T00:45:57.463Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.139 34.451 1499.0547 00:46:11.85M 2015-11-11T00:45:57.668Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.139 34.451 1499.0559 00:46:12.07M 2015-11-11T00:45:57.873Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.139 34.451 1499.0580 00:46:12.27M 2015-11-11T00:45:58.073Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.143 34.454 1499.0621 00:46:12.47M 2015-11-11T00:45:58.293Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.144 34.454 1499.0631 00:46:12.67M 2015-11-11T00:45:58.478Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.144 34.455 1499.0638 00:46:12.88M 2015-11-11T00:45:58.683Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.144 34.455 1499.0649 00:46:13.08M 2015-11-11T00:45:58.888Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.137 34.448 1499.0565 00:46:13.28M 2015-11-11T00:45:59.103Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.136 34.446 1499.0597 00:46:13.48M 2015-11-11T00:45:59.293Z|I-OCEAN7-304-XXXX| 25.97 12.733 40.134 34.443 1499.0580 00:46:13.68M 2015-11-11T00:45:59.493Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.133 34.443 1499.0555 00:46:13.88M 2015-11-11T00:45:59.698Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.132 34.442 1499.0540 00:46:14.10M 2015-11-11T00:45:59.903Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.130 34.440 1499.0520 00:46:14.30M 2015-11-11T00:46:00.103Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.128 34.439 1499.0496 00:46:14.50M 2015-11-11T00:46:00.303Z|I-OCEAN7-304-XXXX| 26.06 12.733 40.128 34.438 1499.0535 00:46:14.70M 2015-11-11T00:46:00.513Z|I-OCEAN7-304-XXXX| 26.06 12.733 40.129 34.438 1499.0544 00:46:14.89M 2015-11-11T00:46:00.713Z|I-OCEAN7-304-XXXX| 26.06 12.733 40.130 34.438 1499.0558 00:46:15.12M 2015-11-11T00:46:00.913Z|I-OCEAN7-304-XXXX| 26.06 12.733 40.130 34.439 1499.0569 00:46:15.31M 2015-11-11T00:46:01.118Z|I-OCEAN7-304-XXXX| 26.06 12.734 40.131 34.439 1499.0580 00:46:15.51M 2015-11-11T00:46:01.323Z|I-OCEAN7-304-XXXX| 26.01 12.733 40.132 34.440 1499.0581 00:46:15.71M 2015-11-11T00:46:01.523Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.130 34.439 1499.0557 00:46:15.91M 2015-11-11T00:46:01.728Z|I-OCEAN7-304-XXXX| 26.00 12.733 40.120 34.429 1499.0442 00:46:16.13M 2015-11-11T00:46:01.936Z|I-OCEAN7-304-XXXX| 26.04 12.733 40.119 34.429 1499.0430 00:46:16.33M 2015-11-11T00:46:02.133Z|I-OCEAN7-304-XXXX| 26.04 12.733 40.118 34.428 1499.0414 00:46:16.53M 2015-11-11T00:46:02.333Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.118 34.428 1499.0402 00:46:16.73M 2015-11-11T00:46:02.543Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.117 34.428 1499.0387 00:46:16.92M 2015-11-11T00:46:02.758Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.117 34.427 1499.0364 00:46:17.14M 2015-11-11T00:46:02.948Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.117 34.428 1499.0358 00:46:17.36M 2015-11-11T00:46:03.148Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.116 34.428 1499.0352 00:46:17.54M 2015-11-11T00:46:03.353Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.117 34.429 1499.0344 00:46:17.74M 2015-11-11T00:46:03.558Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.428 1499.0322 00:46:17.94M 2015-11-11T00:46:03.758Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0380 00:46:18.16M 2015-11-11T00:46:03.963Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.122 34.434 1499.0380 00:46:18.36M 2015-11-11T00:46:04.163Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.123 34.435 1499.0400 00:46:18.56M 2015-11-11T00:46:04.368Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.125 34.437 1499.0422 00:46:18.76M 2015-11-11T00:46:04.573Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.127 34.439 1499.0444 00:46:18.95M 2015-11-11T00:46:04.773Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.132 34.443 1499.0499 00:46:19.18M 2015-11-11T00:46:04.978Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.131 34.442 1499.0494 00:46:19.37M 2015-11-11T00:46:05.178Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.131 34.442 1499.0483 00:46:19.57M 2015-11-11T00:46:05.383Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.130 34.442 1499.0472 00:46:19.77M 2015-11-11T00:46:05.583Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.129 34.441 1499.0460 00:46:19.97M 2015-11-11T00:46:05.788Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.128 34.440 1499.0443 00:46:20.19M 2015-11-11T00:46:05.993Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.126 34.438 1499.0416 00:46:20.39M 2015-11-11T00:46:06.198Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.124 34.437 1499.0393 00:46:20.59M 2015-11-11T00:46:06.398Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.123 34.436 1499.0375 00:46:20.79M 2015-11-11T00:46:06.598Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.123 34.436 1499.0370 00:46:21.01M 2015-11-11T00:46:06.803Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.122 34.435 1499.0354 00:46:21.20M 2015-11-11T00:46:07.008Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.125 34.438 1499.0385 00:46:21.40M 2015-11-11T00:46:07.228Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.125 34.438 1499.0386 00:46:21.60M 2015-11-11T00:46:07.413Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.125 34.438 1499.0382 00:46:21.82M 2015-11-11T00:46:07.618Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.124 34.437 1499.0385 00:46:22.02M 2015-11-11T00:46:07.818Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.124 34.437 1499.0386 00:46:22.22M 2015-11-11T00:46:08.023Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.123 34.436 1499.0375 00:46:22.42M 2015-11-11T00:46:08.223Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.123 34.436 1499.0377 00:46:22.62M 2015-11-11T00:46:08.428Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.122 34.435 1499.0383 00:46:22.82M 2015-11-11T00:46:08.628Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.122 34.434 1499.0377 00:46:23.03M 2015-11-11T00:46:08.833Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.121 34.434 1499.0386 00:46:23.23M 2015-11-11T00:46:09.038Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.122 34.434 1499.0396 00:46:23.43M 2015-11-11T00:46:09.238Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.122 34.434 1499.0413 00:46:23.63M 2015-11-11T00:46:09.443Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.123 34.434 1499.0427 00:46:23.83M 2015-11-11T00:46:09.643Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.122 34.433 1499.0437 00:46:24.05M 2015-11-11T00:46:09.848Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.121 34.432 1499.0432 00:46:24.25M 2015-11-11T00:46:10.053Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.121 34.432 1499.0427 00:46:24.45M 2015-11-11T00:46:10.258Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.121 34.432 1499.0430 00:46:24.65M 2015-11-11T00:46:10.453Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.117 34.428 1499.0380 00:46:24.85M 2015-11-11T00:46:10.663Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.117 34.428 1499.0374 00:46:25.06M 2015-11-11T00:46:10.863Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.116 34.427 1499.0366 00:46:25.26M 2015-11-11T00:46:11.068Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.117 34.428 1499.0378 00:46:25.46M 2015-11-11T00:46:11.268Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.117 34.428 1499.0374 00:46:25.66M 2015-11-11T00:46:11.473Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.118 34.428 1499.0374 00:46:25.86M 2015-11-11T00:46:11.693Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.124 34.434 1499.0437 00:46:26.08M 2015-11-11T00:46:11.878Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.125 34.436 1499.0431 00:46:26.29M 2015-11-11T00:46:12.083Z|I-OCEAN7-304-XXXX| 25.86 12.731 40.125 34.436 1499.0431 00:46:26.48M 2015-11-11T00:46:12.283Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.125 34.436 1499.0421 00:46:26.68M 2015-11-11T00:46:12.488Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.125 34.436 1499.0413 00:46:26.87M 2015-11-11T00:46:12.693Z|I-OCEAN7-304-XXXX| 25.79 12.731 40.124 34.436 1499.0399 00:46:27.09M 2015-11-11T00:46:12.893Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.126 34.438 1499.0411 00:46:27.29M 2015-11-11T00:46:13.098Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.126 34.438 1499.0416 00:46:27.49M 2015-11-11T00:46:13.303Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.127 34.439 1499.0414 00:46:27.69M 2015-11-11T00:46:13.503Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.125 34.437 1499.0402 00:46:27.89M 2015-11-11T00:46:13.703Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.128 34.439 1499.0433 00:46:28.11M 2015-11-11T00:46:13.908Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.129 34.440 1499.0454 00:46:28.31M 2015-11-11T00:46:14.113Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.130 34.441 1499.0464 00:46:28.51M 2015-11-11T00:46:14.318Z|I-OCEAN7-304-XXXX| 25.81 12.731 40.131 34.442 1499.0482 00:46:28.71M 2015-11-11T00:46:14.518Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.128 34.439 1499.0453 00:46:28.91M 2015-11-11T00:46:14.723Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.438 1499.0448 00:46:29.12M 2015-11-11T00:46:14.923Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.127 34.438 1499.0447 00:46:29.32M 2015-11-11T00:46:15.128Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.126 34.437 1499.0442 00:46:29.52M 2015-11-11T00:46:15.328Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.124 34.435 1499.0438 00:46:29.72M 2015-11-11T00:46:15.533Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.123 34.434 1499.0421 00:46:29.92M 2015-11-11T00:46:15.738Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.122 34.433 1499.0404 00:46:30.14M 2015-11-11T00:46:15.938Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.121 34.432 1499.0391 00:46:30.34M 2015-11-11T00:46:16.158Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.125 34.437 1499.0443 00:46:30.54M 2015-11-11T00:46:16.343Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.126 34.437 1499.0465 00:46:30.75M 2015-11-11T00:46:16.548Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.127 34.438 1499.0469 00:46:30.93M 2015-11-11T00:46:16.783Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.128 34.439 1499.0479 00:46:31.15M 2015-11-11T00:46:16.953Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.126 34.437 1499.0460 00:46:31.35M 2015-11-11T00:46:17.159Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.125 34.436 1499.0459 00:46:31.55M 2015-11-11T00:46:17.358Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.125 34.436 1499.0458 00:46:31.75M 2015-11-11T00:46:17.564Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.125 34.435 1499.0452 00:46:31.95M 2015-11-11T00:46:17.768Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.123 34.434 1499.0452 00:46:32.17M 2015-11-11T00:46:17.968Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.122 34.433 1499.0435 00:46:32.37M 2015-11-11T00:46:18.174Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.120 34.432 1499.0411 00:46:32.56M 2015-11-11T00:46:18.378Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.121 34.432 1499.0411 00:46:32.76M 2015-11-11T00:46:18.578Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.121 34.432 1499.0416 00:46:32.97M 2015-11-11T00:46:18.778Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.121 34.433 1499.0415 00:46:33.18M 2015-11-11T00:46:18.988Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.121 34.433 1499.0400 00:46:33.38M 2015-11-11T00:46:19.188Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.121 34.433 1499.0399 00:46:33.58M 2015-11-11T00:46:19.393Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0396 00:46:33.78M 2015-11-11T00:46:19.593Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.123 34.436 1499.0411 00:46:34.00M 2015-11-11T00:46:19.798Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.124 34.437 1499.0414 00:46:34.20M 2015-11-11T00:46:20.013Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.124 34.437 1499.0420 00:46:34.40M 2015-11-11T00:46:20.204Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.124 34.437 1499.0422 00:46:34.60M 2015-11-11T00:46:20.409Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.124 34.436 1499.0431 00:46:34.79M 2015-11-11T00:46:20.624Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.119 34.431 1499.0365 00:46:35.01M 2015-11-11T00:46:20.813Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.118 34.430 1499.0356 00:46:35.23M 2015-11-11T00:46:21.014Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0344 00:46:35.41M 2015-11-11T00:46:21.219Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.428 1499.0332 00:46:35.61M 2015-11-11T00:46:21.424Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.115 34.427 1499.0328 00:46:35.81M 2015-11-11T00:46:21.624Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.115 34.427 1499.0320 00:46:36.03M 2015-11-11T00:46:21.829Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.427 1499.0309 00:46:36.23M 2015-11-11T00:46:22.029Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.115 34.427 1499.0313 00:46:36.43M 2015-11-11T00:46:22.234Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.428 1499.0326 00:46:36.62M 2015-11-11T00:46:22.439Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.117 34.429 1499.0330 00:46:36.82M 2015-11-11T00:46:22.639Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.117 34.429 1499.0333 00:46:37.04M 2015-11-11T00:46:22.844Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.119 34.431 1499.0355 00:46:37.24M 2015-11-11T00:46:23.044Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.120 34.431 1499.0364 00:46:37.44M 2015-11-11T00:46:23.249Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0367 00:46:37.64M 2015-11-11T00:46:23.454Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.433 1499.0377 00:46:37.84M 2015-11-11T00:46:23.654Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.122 34.434 1499.0377 00:46:38.06M 2015-11-11T00:46:23.859Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.121 34.434 1499.0372 00:46:38.26M 2015-11-11T00:46:24.059Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.434 1499.0372 00:46:38.45M 2015-11-11T00:46:24.264Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.121 34.433 1499.0370 00:46:38.65M 2015-11-11T00:46:24.469Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.432 1499.0354 00:46:38.85M 2015-11-11T00:46:24.674Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.431 1499.0352 00:46:39.07M 2015-11-11T00:46:24.874Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.118 34.431 1499.0341 00:46:39.27M 2015-11-11T00:46:25.094Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.117 34.430 1499.0321 00:46:39.47M 2015-11-11T00:46:25.284Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.117 34.430 1499.0314 00:46:39.69M 2015-11-11T00:46:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.112 34.425 1499.0261 00:46:39.87M 2015-11-11T00:46:25.684Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.427 1499.0286 00:46:40.09M 2015-11-11T00:46:25.889Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.427 1499.0295 00:46:40.29M 2015-11-11T00:46:26.103Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.428 1499.0309 00:46:40.49M 2015-11-11T00:46:26.294Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.429 1499.0322 00:46:40.69M 2015-11-11T00:46:26.499Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.116 34.429 1499.0319 00:46:40.88M 2015-11-11T00:46:26.699Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0372 00:46:41.11M 2015-11-11T00:46:26.906Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.428 1499.0325 00:46:41.30M 2015-11-11T00:46:27.106Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.427 1499.0298 00:46:41.50M 2015-11-11T00:46:27.309Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.428 1499.0293 00:46:41.70M 2015-11-11T00:46:27.514Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0291 00:46:41.90M 2015-11-11T00:46:27.719Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.428 1499.0299 00:46:42.12M 2015-11-11T00:46:27.919Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.116 34.429 1499.0314 00:46:42.32M 2015-11-11T00:46:28.119Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.429 1499.0323 00:46:42.52M 2015-11-11T00:46:28.324Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.117 34.428 1499.0336 00:46:42.71M 2015-11-11T00:46:28.529Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.117 34.429 1499.0343 00:46:42.91M 2015-11-11T00:46:28.729Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.430 1499.0343 00:46:43.13M 2015-11-11T00:46:28.934Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0338 00:46:43.33M 2015-11-11T00:46:29.139Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0333 00:46:43.53M 2015-11-11T00:46:29.344Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.118 34.430 1499.0323 00:46:43.73M 2015-11-11T00:46:29.559Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0332 00:46:43.93M 2015-11-11T00:46:29.749Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.118 34.430 1499.0332 00:46:44.16M 2015-11-11T00:46:29.949Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0322 00:46:44.35M 2015-11-11T00:46:30.154Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0322 00:46:44.54M 2015-11-11T00:46:30.354Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.118 34.430 1499.0328 00:46:44.75M 2015-11-11T00:46:30.559Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.118 34.430 1499.0333 00:46:44.94M 2015-11-11T00:46:30.759Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.118 34.431 1499.0343 00:46:45.16M 2015-11-11T00:46:30.964Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.118 34.431 1499.0341 00:46:45.36M 2015-11-11T00:46:31.169Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.118 34.431 1499.0339 00:46:45.56M 2015-11-11T00:46:31.369Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.431 1499.0344 00:46:45.76M 2015-11-11T00:46:31.574Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.119 34.432 1499.0352 00:46:45.96M 2015-11-11T00:46:31.779Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.119 34.432 1499.0347 00:46:46.18M 2015-11-11T00:46:31.979Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.119 34.431 1499.0350 00:46:46.38M 2015-11-11T00:46:32.185Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.431 1499.0353 00:46:46.58M 2015-11-11T00:46:32.385Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.118 34.430 1499.0345 00:46:46.77M 2015-11-11T00:46:32.589Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0339 00:46:46.97M 2015-11-11T00:46:32.794Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.119 34.431 1499.0367 00:46:47.19M 2015-11-11T00:46:32.994Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.119 34.431 1499.0367 00:46:47.39M 2015-11-11T00:46:33.199Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.117 34.429 1499.0342 00:46:47.59M 2015-11-11T00:46:33.404Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.116 34.429 1499.0323 00:46:47.79M 2015-11-11T00:46:33.604Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.116 34.428 1499.0319 00:46:48.01M 2015-11-11T00:46:33.804Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.115 34.427 1499.0319 00:46:48.21M 2015-11-11T00:46:34.029Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.426 1499.0309 00:46:48.41M 2015-11-11T00:46:34.214Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.118 34.431 1499.0358 00:46:48.62M 2015-11-11T00:46:34.414Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.118 34.431 1499.0356 00:46:48.80M 2015-11-11T00:46:34.619Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.118 34.431 1499.0352 00:46:49.02M 2015-11-11T00:46:34.819Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.122 34.435 1499.0404 00:46:49.22M 2015-11-11T00:46:35.025Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.122 34.435 1499.0400 00:46:49.42M 2015-11-11T00:46:35.225Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.121 34.434 1499.0383 00:46:49.62M 2015-11-11T00:46:35.429Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.121 34.433 1499.0377 00:46:49.82M 2015-11-11T00:46:35.634Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.123 34.436 1499.0400 00:46:50.04M 2015-11-11T00:46:35.839Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.123 34.436 1499.0406 00:46:50.24M 2015-11-11T00:46:36.039Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.122 34.435 1499.0394 00:46:50.44M 2015-11-11T00:46:36.244Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.124 34.436 1499.0420 00:46:50.64M 2015-11-11T00:46:36.444Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.125 34.437 1499.0428 00:46:50.84M 2015-11-11T00:46:36.649Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.126 34.438 1499.0437 00:46:51.05M 2015-11-11T00:46:36.854Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.123 34.435 1499.0404 00:46:51.25M 2015-11-11T00:46:37.054Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.122 34.434 1499.0392 00:46:51.45M 2015-11-11T00:46:37.259Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.122 34.434 1499.0388 00:46:51.65M 2015-11-11T00:46:37.459Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.122 34.434 1499.0382 00:46:51.85M 2015-11-11T00:46:37.665Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.122 34.434 1499.0387 00:46:52.07M 2015-11-11T00:46:37.869Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.120 34.432 1499.0377 00:46:52.27M 2015-11-11T00:46:38.069Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.121 34.432 1499.0386 00:46:52.47M 2015-11-11T00:46:38.269Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.426 1499.0304 00:46:52.67M 2015-11-11T00:46:38.494Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.114 34.426 1499.0298 00:46:52.86M 2015-11-11T00:46:38.679Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.113 34.425 1499.0293 00:46:53.10M 2015-11-11T00:46:38.884Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.113 34.425 1499.0284 00:46:53.28M 2015-11-11T00:46:39.084Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.112 34.424 1499.0267 00:46:53.48M 2015-11-11T00:46:39.289Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.111 34.424 1499.0247 00:46:53.68M 2015-11-11T00:46:39.494Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.111 34.424 1499.0233 00:46:53.88M 2015-11-11T00:46:39.694Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.111 34.424 1499.0236 00:46:54.10M 2015-11-11T00:46:39.899Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.112 34.425 1499.0245 00:46:54.30M 2015-11-11T00:46:40.099Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.112 34.425 1499.0251 00:46:54.50M 2015-11-11T00:46:40.306Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.426 1499.0254 00:46:54.70M 2015-11-11T00:46:40.509Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.113 34.426 1499.0256 00:46:54.89M 2015-11-11T00:46:40.709Z|I-OCEAN7-304-XXXX| 25.86 12.730 40.114 34.427 1499.0281 00:46:55.11M 2015-11-11T00:46:40.914Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.116 34.428 1499.0303 00:46:55.31M 2015-11-11T00:46:41.114Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.117 34.429 1499.0309 00:46:55.51M 2015-11-11T00:46:41.319Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.117 34.429 1499.0311 00:46:55.71M 2015-11-11T00:46:41.519Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.117 34.429 1499.0320 00:46:55.91M 2015-11-11T00:46:41.724Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.117 34.429 1499.0320 00:46:56.13M 2015-11-11T00:46:41.930Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.117 34.429 1499.0327 00:46:56.32M 2015-11-11T00:46:42.135Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.118 34.430 1499.0345 00:46:56.53M 2015-11-11T00:46:42.329Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.118 34.430 1499.0352 00:46:56.73M 2015-11-11T00:46:42.540Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.430 1499.0355 00:46:56.92M 2015-11-11T00:46:42.740Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.119 34.431 1499.0364 00:46:57.14M 2015-11-11T00:46:42.959Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.120 34.432 1499.0365 00:46:57.34M 2015-11-11T00:46:43.144Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.120 34.432 1499.0363 00:46:57.56M 2015-11-11T00:46:43.350Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.432 1499.0366 00:46:57.74M 2015-11-11T00:46:43.554Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.121 34.433 1499.0378 00:46:57.94M 2015-11-11T00:46:43.755Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.120 34.432 1499.0367 00:46:58.16M 2015-11-11T00:46:43.960Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.120 34.432 1499.0359 00:46:58.36M 2015-11-11T00:46:44.160Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0355 00:46:58.55M 2015-11-11T00:46:44.365Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.118 34.430 1499.0342 00:46:58.75M 2015-11-11T00:46:44.569Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.430 1499.0337 00:46:58.95M 2015-11-11T00:46:44.770Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0378 00:46:59.17M 2015-11-11T00:46:44.970Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.118 34.430 1499.0365 00:46:59.37M 2015-11-11T00:46:45.175Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.117 34.429 1499.0358 00:46:59.57M 2015-11-11T00:46:45.380Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.120 34.431 1499.0387 00:46:59.77M 2015-11-11T00:46:45.580Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.121 34.432 1499.0408 00:46:59.97M 2015-11-11T00:46:45.785Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.122 34.433 1499.0415 00:47:00.19M 2015-11-11T00:46:45.986Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.118 34.429 1499.0376 00:47:00.39M 2015-11-11T00:46:46.195Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.117 34.429 1499.0361 00:47:00.58M 2015-11-11T00:46:46.395Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.117 34.428 1499.0356 00:47:00.79M 2015-11-11T00:46:46.600Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.117 34.429 1499.0352 00:47:01.00M 2015-11-11T00:46:46.800Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.429 1499.0339 00:47:01.20M 2015-11-11T00:46:47.000Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.114 34.426 1499.0306 00:47:01.40M 2015-11-11T00:46:47.210Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.114 34.426 1499.0297 00:47:01.60M 2015-11-11T00:46:47.425Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.113 34.426 1499.0295 00:47:01.80M 2015-11-11T00:46:47.615Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.113 34.426 1499.0289 00:47:02.03M 2015-11-11T00:46:47.815Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.116 34.429 1499.0322 00:47:02.22M 2015-11-11T00:46:48.020Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.117 34.430 1499.0313 00:47:02.42M 2015-11-11T00:46:48.220Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.431 1499.0317 00:47:02.61M 2015-11-11T00:46:48.425Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.432 1499.0323 00:47:02.81M 2015-11-11T00:46:48.630Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.119 34.433 1499.0333 00:47:03.03M 2015-11-11T00:46:48.830Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.121 34.434 1499.0347 00:47:03.23M 2015-11-11T00:46:49.035Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.122 34.435 1499.0360 00:47:03.43M 2015-11-11T00:46:49.240Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.123 34.436 1499.0376 00:47:03.63M 2015-11-11T00:46:49.451Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.119 34.433 1499.0317 00:47:03.83M 2015-11-11T00:46:49.645Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.118 34.432 1499.0316 00:47:04.05M 2015-11-11T00:46:49.845Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.121 34.435 1499.0347 00:47:04.25M 2015-11-11T00:46:50.050Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.121 34.434 1499.0345 00:47:04.45M 2015-11-11T00:46:50.250Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.120 34.434 1499.0343 00:47:04.64M 2015-11-11T00:46:50.455Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.120 34.433 1499.0342 00:47:04.84M 2015-11-11T00:46:50.660Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.427 1499.0270 00:47:05.06M 2015-11-11T00:46:50.860Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.427 1499.0275 00:47:05.26M 2015-11-11T00:46:51.065Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.113 34.426 1499.0272 00:47:05.46M 2015-11-11T00:46:51.270Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.113 34.426 1499.0270 00:47:05.66M 2015-11-11T00:46:51.470Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.112 34.425 1499.0266 00:47:05.86M 2015-11-11T00:46:51.675Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.111 34.424 1499.0264 00:47:06.08M 2015-11-11T00:46:51.895Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.111 34.423 1499.0258 00:47:06.28M 2015-11-11T00:46:52.080Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.423 1499.0259 00:47:06.49M 2015-11-11T00:46:52.285Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.111 34.423 1499.0267 00:47:06.68M 2015-11-11T00:46:52.485Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.111 34.423 1499.0271 00:47:06.87M 2015-11-11T00:46:52.690Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.110 34.422 1499.0278 00:47:07.09M 2015-11-11T00:46:52.895Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.110 34.421 1499.0280 00:47:07.29M 2015-11-11T00:46:53.095Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.113 34.424 1499.0332 00:47:07.49M 2015-11-11T00:46:53.300Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.114 34.424 1499.0344 00:47:07.69M 2015-11-11T00:46:53.500Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.113 34.424 1499.0342 00:47:07.89M 2015-11-11T00:46:53.706Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.112 34.422 1499.0330 00:47:08.11M 2015-11-11T00:46:53.906Z|I-OCEAN7-304-XXXX| 25.92 12.733 40.116 34.426 1499.0372 00:47:08.31M 2015-11-11T00:46:54.110Z|I-OCEAN7-304-XXXX| 25.94 12.733 40.117 34.427 1499.0382 00:47:08.51M 2015-11-11T00:46:54.315Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.117 34.427 1499.0376 00:47:08.71M 2015-11-11T00:46:54.515Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.117 34.428 1499.0380 00:47:08.90M 2015-11-11T00:46:54.720Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.117 34.428 1499.0365 00:47:09.12M 2015-11-11T00:46:54.925Z|I-OCEAN7-304-XXXX| 25.92 12.732 40.117 34.428 1499.0360 00:47:09.32M 2015-11-11T00:46:55.125Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.123 34.434 1499.0420 00:47:09.52M 2015-11-11T00:46:55.330Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.124 34.435 1499.0431 00:47:09.72M 2015-11-11T00:46:55.530Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.123 34.434 1499.0422 00:47:09.92M 2015-11-11T00:46:55.735Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.423 1499.0291 00:47:10.14M 2015-11-11T00:46:55.935Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.425 1499.0305 00:47:10.34M 2015-11-11T00:46:56.140Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.426 1499.0302 00:47:10.53M 2015-11-11T00:46:56.360Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.124 34.437 1499.0408 00:47:10.73M 2015-11-11T00:46:56.545Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.125 34.438 1499.0408 00:47:10.95M 2015-11-11T00:46:56.750Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.123 34.436 1499.0376 00:47:11.15M 2015-11-11T00:46:56.955Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.122 34.435 1499.0356 00:47:11.35M 2015-11-11T00:46:57.155Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0339 00:47:11.55M 2015-11-11T00:46:57.360Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0337 00:47:11.75M 2015-11-11T00:46:57.560Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.115 34.429 1499.0272 00:47:11.95M 2015-11-11T00:46:57.765Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.115 34.428 1499.0283 00:47:12.17M 2015-11-11T00:46:57.970Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0287 00:47:12.37M 2015-11-11T00:46:58.170Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.429 1499.0292 00:47:12.56M 2015-11-11T00:46:58.370Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.430 1499.0306 00:47:12.76M 2015-11-11T00:46:58.575Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.120 34.433 1499.0352 00:47:12.96M 2015-11-11T00:46:58.780Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.433 1499.0355 00:47:13.18M 2015-11-11T00:46:58.986Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.433 1499.0358 00:47:13.38M 2015-11-11T00:46:59.186Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0365 00:47:13.58M 2015-11-11T00:46:59.390Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.121 34.433 1499.0381 00:47:13.78M 2015-11-11T00:46:59.590Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.121 34.432 1499.0397 00:47:14.00M 2015-11-11T00:46:59.795Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.431 1499.0391 00:47:14.20M 2015-11-11T00:46:59.995Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.432 1499.0409 00:47:14.40M 2015-11-11T00:47:00.200Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.121 34.432 1499.0416 00:47:14.59M 2015-11-11T00:47:00.400Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.121 34.431 1499.0425 00:47:14.79M 2015-11-11T00:47:00.605Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.121 34.432 1499.0430 00:47:15.01M 2015-11-11T00:47:00.825Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.122 34.433 1499.0433 00:47:15.21M 2015-11-11T00:47:01.010Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.123 34.433 1499.0452 00:47:15.43M 2015-11-11T00:47:01.215Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.124 34.434 1499.0468 00:47:15.61M 2015-11-11T00:47:01.420Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.117 34.428 1499.0394 00:47:15.81M 2015-11-11T00:47:01.626Z|I-OCEAN7-304-XXXX| 26.06 12.732 40.116 34.427 1499.0380 00:47:16.03M 2015-11-11T00:47:01.820Z|I-OCEAN7-304-XXXX| 26.11 12.732 40.119 34.429 1499.0411 00:47:16.23M 2015-11-11T00:47:02.030Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.120 34.431 1499.0415 00:47:16.42M 2015-11-11T00:47:02.230Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.122 34.433 1499.0422 00:47:16.62M 2015-11-11T00:47:02.435Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.123 34.434 1499.0426 00:47:16.82M 2015-11-11T00:47:02.640Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.124 34.436 1499.0430 00:47:17.04M 2015-11-11T00:47:02.840Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.125 34.437 1499.0426 00:47:17.24M 2015-11-11T00:47:03.045Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.126 34.439 1499.0436 00:47:17.44M 2015-11-11T00:47:03.245Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.127 34.440 1499.0436 00:47:17.64M 2015-11-11T00:47:03.445Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.126 34.439 1499.0421 00:47:17.84M 2015-11-11T00:47:03.650Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.125 34.438 1499.0410 00:47:18.06M 2015-11-11T00:47:03.855Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.125 34.438 1499.0400 00:47:18.26M 2015-11-11T00:47:04.060Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.124 34.437 1499.0394 00:47:18.46M 2015-11-11T00:47:04.260Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.123 34.436 1499.0383 00:47:18.66M 2015-11-11T00:47:04.466Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.122 34.434 1499.0375 00:47:18.85M 2015-11-11T00:47:04.666Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.121 34.433 1499.0369 00:47:19.07M 2015-11-11T00:47:04.870Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.433 1499.0360 00:47:19.27M 2015-11-11T00:47:05.070Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.120 34.433 1499.0350 00:47:19.47M 2015-11-11T00:47:05.295Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.119 34.431 1499.0343 00:47:19.67M 2015-11-11T00:47:05.480Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.118 34.430 1499.0339 00:47:19.89M 2015-11-11T00:47:05.680Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.117 34.429 1499.0325 00:47:20.09M 2015-11-11T00:47:05.885Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.119 34.431 1499.0358 00:47:20.28M 2015-11-11T00:47:06.090Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.119 34.432 1499.0338 00:47:20.48M 2015-11-11T00:47:06.290Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.119 34.430 1499.0375 00:47:20.68M 2015-11-11T00:47:06.495Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.117 34.428 1499.0369 00:47:20.88M 2015-11-11T00:47:06.696Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.116 34.426 1499.0355 00:47:21.10M 2015-11-11T00:47:06.901Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.114 34.425 1499.0347 00:47:21.30M 2015-11-11T00:47:07.106Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.114 34.425 1499.0338 00:47:21.50M 2015-11-11T00:47:07.306Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.110 34.421 1499.0300 00:47:21.70M 2015-11-11T00:47:07.511Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.110 34.420 1499.0304 00:47:21.90M 2015-11-11T00:47:07.711Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.110 34.420 1499.0314 00:47:22.12M 2015-11-11T00:47:07.916Z|I-OCEAN7-304-XXXX| 25.96 12.733 40.111 34.421 1499.0317 00:47:22.32M 2015-11-11T00:47:08.121Z|I-OCEAN7-304-XXXX| 25.95 12.733 40.111 34.421 1499.0311 00:47:22.51M 2015-11-11T00:47:08.326Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.111 34.422 1499.0316 00:47:22.71M 2015-11-11T00:47:08.526Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.112 34.423 1499.0309 00:47:22.91M 2015-11-11T00:47:08.726Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.113 34.424 1499.0313 00:47:23.13M 2015-11-11T00:47:08.931Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.426 1499.0326 00:47:23.33M 2015-11-11T00:47:09.136Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.114 34.426 1499.0321 00:47:23.53M 2015-11-11T00:47:09.336Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.114 34.426 1499.0308 00:47:23.73M 2015-11-11T00:47:09.541Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.113 34.425 1499.0300 00:47:23.93M 2015-11-11T00:47:09.761Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.113 34.425 1499.0292 00:47:24.15M 2015-11-11T00:47:09.946Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.115 34.427 1499.0326 00:47:24.36M 2015-11-11T00:47:10.151Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.111 34.423 1499.0278 00:47:24.55M 2015-11-11T00:47:10.351Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.112 34.424 1499.0298 00:47:24.74M 2015-11-11T00:47:10.556Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.113 34.425 1499.0306 00:47:24.94M 2015-11-11T00:47:10.761Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.114 34.426 1499.0314 00:47:25.16M 2015-11-11T00:47:10.961Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.115 34.427 1499.0323 00:47:25.36M 2015-11-11T00:47:11.166Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.115 34.428 1499.0320 00:47:25.56M 2015-11-11T00:47:11.366Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.115 34.428 1499.0322 00:47:25.76M 2015-11-11T00:47:11.571Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.115 34.428 1499.0322 00:47:25.96M 2015-11-11T00:47:11.771Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.115 34.428 1499.0314 00:47:26.18M 2015-11-11T00:47:11.976Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.115 34.428 1499.0306 00:47:26.37M 2015-11-11T00:47:12.176Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.115 34.428 1499.0297 00:47:26.57M 2015-11-11T00:47:12.381Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.114 34.428 1499.0288 00:47:26.77M 2015-11-11T00:47:12.586Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.427 1499.0270 00:47:26.97M 2015-11-11T00:47:12.786Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.112 34.426 1499.0260 00:47:27.19M 2015-11-11T00:47:12.991Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.114 34.428 1499.0269 00:47:27.39M 2015-11-11T00:47:13.196Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.115 34.429 1499.0281 00:47:27.59M 2015-11-11T00:47:13.401Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.117 34.431 1499.0294 00:47:27.79M 2015-11-11T00:47:13.601Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.120 34.435 1499.0325 00:47:28.01M 2015-11-11T00:47:13.801Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.113 34.428 1499.0243 00:47:28.21M 2015-11-11T00:47:14.006Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.113 34.428 1499.0225 00:47:28.40M 2015-11-11T00:47:14.226Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.424 1499.0292 00:47:28.60M 2015-11-11T00:47:14.423Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.424 1499.0302 00:47:28.82M 2015-11-11T00:47:14.616Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.112 34.424 1499.0304 00:47:29.02M 2015-11-11T00:47:14.821Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.112 34.423 1499.0306 00:47:29.22M 2015-11-11T00:47:15.021Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.110 34.421 1499.0280 00:47:29.42M 2015-11-11T00:47:15.226Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.109 34.421 1499.0266 00:47:29.62M 2015-11-11T00:47:15.426Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.111 34.422 1499.0283 00:47:29.82M 2015-11-11T00:47:15.631Z|I-OCEAN7-304-XXXX| 25.91 12.732 40.112 34.423 1499.0299 00:47:30.04M 2015-11-11T00:47:15.836Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.114 34.425 1499.0317 00:47:30.24M 2015-11-11T00:47:16.036Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.114 34.425 1499.0305 00:47:30.44M 2015-11-11T00:47:16.241Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.425 1499.0304 00:47:30.63M 2015-11-11T00:47:16.441Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.426 1499.0308 00:47:30.83M 2015-11-11T00:47:16.646Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.115 34.427 1499.0309 00:47:31.05M 2015-11-11T00:47:16.846Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.116 34.429 1499.0316 00:47:31.25M 2015-11-11T00:47:17.051Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.117 34.429 1499.0320 00:47:31.45M 2015-11-11T00:47:17.256Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.426 1499.0282 00:47:31.65M 2015-11-11T00:47:17.461Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.113 34.426 1499.0270 00:47:31.85M 2015-11-11T00:47:17.661Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.113 34.427 1499.0265 00:47:32.07M 2015-11-11T00:47:17.866Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.113 34.427 1499.0259 00:47:32.27M 2015-11-11T00:47:18.066Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.113 34.426 1499.0253 00:47:32.46M 2015-11-11T00:47:18.271Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.112 34.426 1499.0251 00:47:32.66M 2015-11-11T00:47:18.471Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.120 34.434 1499.0343 00:47:32.86M 2015-11-11T00:47:18.696Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.122 34.435 1499.0359 00:47:33.08M 2015-11-11T00:47:18.881Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.123 34.436 1499.0381 00:47:33.30M 2015-11-11T00:47:19.081Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.123 34.436 1499.0383 00:47:33.48M 2015-11-11T00:47:19.303Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.122 34.435 1499.0375 00:47:33.68M 2015-11-11T00:47:19.491Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.121 34.434 1499.0359 00:47:33.88M 2015-11-11T00:47:19.691Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.120 34.433 1499.0350 00:47:34.10M 2015-11-11T00:47:19.896Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.120 34.434 1499.0355 00:47:34.30M 2015-11-11T00:47:20.096Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.121 34.435 1499.0370 00:47:34.49M 2015-11-11T00:47:20.301Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.120 34.434 1499.0356 00:47:34.69M 2015-11-11T00:47:20.501Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.119 34.433 1499.0344 00:47:34.89M 2015-11-11T00:47:20.706Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0338 00:47:35.11M 2015-11-11T00:47:20.911Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.118 34.431 1499.0333 00:47:35.31M 2015-11-11T00:47:21.111Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.430 1499.0336 00:47:35.51M 2015-11-11T00:47:21.316Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.426 1499.0289 00:47:35.71M 2015-11-11T00:47:21.521Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.112 34.425 1499.0275 00:47:35.91M 2015-11-11T00:47:21.721Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.112 34.425 1499.0262 00:47:36.13M 2015-11-11T00:47:21.926Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.116 34.429 1499.0306 00:47:36.33M 2015-11-11T00:47:22.126Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0309 00:47:36.53M 2015-11-11T00:47:22.331Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.430 1499.0323 00:47:36.72M 2015-11-11T00:47:22.536Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.430 1499.0336 00:47:36.92M 2015-11-11T00:47:22.736Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.118 34.431 1499.0354 00:47:37.14M 2015-11-11T00:47:22.941Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0364 00:47:37.34M 2015-11-11T00:47:23.161Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0364 00:47:37.54M 2015-11-11T00:47:23.346Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.120 34.433 1499.0364 00:47:37.76M 2015-11-11T00:47:23.546Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.120 34.432 1499.0359 00:47:37.94M 2015-11-11T00:47:23.751Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.120 34.429 1499.0422 00:47:38.16M 2015-11-11T00:47:23.956Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.119 34.429 1499.0419 00:47:38.35M 2015-11-11T00:47:24.161Z|I-OCEAN7-304-XXXX| 25.93 12.733 40.119 34.428 1499.0413 00:47:38.55M 2015-11-11T00:47:24.361Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.118 34.428 1499.0400 00:47:38.75M 2015-11-11T00:47:24.566Z|I-OCEAN7-304-XXXX| 25.91 12.733 40.117 34.427 1499.0391 00:47:38.95M 2015-11-11T00:47:24.766Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.117 34.427 1499.0383 00:47:39.17M 2015-11-11T00:47:24.971Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.117 34.426 1499.0382 00:47:39.37M 2015-11-11T00:47:25.171Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.116 34.426 1499.0378 00:47:39.57M 2015-11-11T00:47:25.376Z|I-OCEAN7-304-XXXX| 25.88 12.733 40.115 34.425 1499.0364 00:47:39.77M 2015-11-11T00:47:25.576Z|I-OCEAN7-304-XXXX| 25.89 12.733 40.115 34.425 1499.0354 00:47:39.97M 2015-11-11T00:47:25.781Z|I-OCEAN7-304-XXXX| 25.89 12.732 40.114 34.424 1499.0330 00:47:40.18M 2015-11-11T00:47:25.986Z|I-OCEAN7-304-XXXX| 25.94 12.732 40.114 34.425 1499.0331 00:47:40.39M 2015-11-11T00:47:26.191Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.114 34.425 1499.0317 00:47:40.58M 2015-11-11T00:47:26.391Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.113 34.425 1499.0306 00:47:40.78M 2015-11-11T00:47:26.596Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.113 34.425 1499.0294 00:47:41.00M 2015-11-11T00:47:26.823Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.425 1499.0289 00:47:41.20M 2015-11-11T00:47:27.001Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0289 00:47:41.40M 2015-11-11T00:47:27.202Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0354 00:47:41.60M 2015-11-11T00:47:27.406Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0367 00:47:41.80M 2015-11-11T00:47:27.627Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.120 34.432 1499.0378 00:47:42.02M 2015-11-11T00:47:27.816Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.432 1499.0371 00:47:42.23M 2015-11-11T00:47:28.016Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.120 34.432 1499.0382 00:47:42.42M 2015-11-11T00:47:28.221Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.119 34.431 1499.0370 00:47:42.62M 2015-11-11T00:47:28.421Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.119 34.431 1499.0370 00:47:42.81M 2015-11-11T00:47:28.626Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.113 34.426 1499.0302 00:47:43.03M 2015-11-11T00:47:28.826Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.118 34.431 1499.0352 00:47:43.23M 2015-11-11T00:47:29.026Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.119 34.432 1499.0364 00:47:43.43M 2015-11-11T00:47:29.236Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.120 34.433 1499.0378 00:47:43.63M 2015-11-11T00:47:29.436Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.122 34.434 1499.0399 00:47:43.83M 2015-11-11T00:47:29.641Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.122 34.434 1499.0403 00:47:44.05M 2015-11-11T00:47:29.841Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.122 34.434 1499.0405 00:47:44.25M 2015-11-11T00:47:30.047Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.121 34.434 1499.0389 00:47:44.45M 2015-11-11T00:47:30.247Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.120 34.433 1499.0359 00:47:44.64M 2015-11-11T00:47:30.452Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.120 34.433 1499.0345 00:47:44.84M 2015-11-11T00:47:30.657Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.119 34.433 1499.0338 00:47:45.06M 2015-11-11T00:47:30.857Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.118 34.432 1499.0321 00:47:45.26M 2015-11-11T00:47:31.061Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.118 34.432 1499.0303 00:47:45.46M 2015-11-11T00:47:31.267Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.119 34.433 1499.0317 00:47:45.66M 2015-11-11T00:47:31.467Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.115 34.430 1499.0283 00:47:45.86M 2015-11-11T00:47:31.667Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.115 34.429 1499.0271 00:47:46.08M 2015-11-11T00:47:31.872Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.116 34.429 1499.0280 00:47:46.27M 2015-11-11T00:47:32.092Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.116 34.429 1499.0286 00:47:46.48M 2015-11-11T00:47:32.282Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.116 34.430 1499.0284 00:47:46.69M 2015-11-11T00:47:32.482Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.117 34.430 1499.0287 00:47:46.87M 2015-11-11T00:47:32.687Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.117 34.431 1499.0289 00:47:47.09M 2015-11-11T00:47:32.892Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.117 34.431 1499.0297 00:47:47.29M 2015-11-11T00:47:33.092Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.431 1499.0291 00:47:47.49M 2015-11-11T00:47:33.297Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.119 34.432 1499.0316 00:47:47.69M 2015-11-11T00:47:33.497Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.119 34.432 1499.0331 00:47:47.89M 2015-11-11T00:47:33.702Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.119 34.432 1499.0349 00:47:48.11M 2015-11-11T00:47:33.907Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.120 34.432 1499.0355 00:47:48.30M 2015-11-11T00:47:34.107Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.120 34.432 1499.0367 00:47:48.51M 2015-11-11T00:47:34.312Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.126 34.438 1499.0439 00:47:48.71M 2015-11-11T00:47:34.512Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.127 34.438 1499.0444 00:47:48.90M 2015-11-11T00:47:34.717Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.127 34.439 1499.0448 00:47:49.12M 2015-11-11T00:47:34.922Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.128 34.440 1499.0458 00:47:49.32M 2015-11-11T00:47:35.122Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.129 34.441 1499.0465 00:47:49.52M 2015-11-11T00:47:35.327Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.123 34.435 1499.0409 00:47:49.72M 2015-11-11T00:47:35.532Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.122 34.433 1499.0400 00:47:49.92M 2015-11-11T00:47:35.727Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.430 1499.0364 00:47:50.14M 2015-11-11T00:47:35.932Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.430 1499.0365 00:47:50.33M 2015-11-11T00:47:36.137Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.429 1499.0363 00:47:50.53M 2015-11-11T00:47:36.337Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.117 34.429 1499.0356 00:47:50.73M 2015-11-11T00:47:36.562Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.118 34.430 1499.0352 00:47:50.93M 2015-11-11T00:47:36.747Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.430 1499.0347 00:47:51.17M 2015-11-11T00:47:36.952Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.119 34.431 1499.0350 00:47:51.35M 2015-11-11T00:47:37.152Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.118 34.430 1499.0343 00:47:51.55M 2015-11-11T00:47:37.357Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.430 1499.0343 00:47:51.75M 2015-11-11T00:47:37.557Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.118 34.430 1499.0337 00:47:51.95M 2015-11-11T00:47:37.762Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.119 34.431 1499.0342 00:47:52.17M 2015-11-11T00:47:37.962Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0355 00:47:52.36M 2015-11-11T00:47:38.167Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.120 34.432 1499.0354 00:47:52.56M 2015-11-11T00:47:38.372Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.120 34.433 1499.0348 00:47:52.76M 2015-11-11T00:47:38.572Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.120 34.432 1499.0342 00:47:52.96M 2015-11-11T00:47:38.777Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.120 34.433 1499.0352 00:47:53.18M 2015-11-11T00:47:38.977Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.119 34.433 1499.0342 00:47:53.38M 2015-11-11T00:47:39.182Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.119 34.433 1499.0332 00:47:53.58M 2015-11-11T00:47:39.382Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.119 34.433 1499.0337 00:47:53.78M 2015-11-11T00:47:39.587Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.119 34.433 1499.0337 00:47:53.97M 2015-11-11T00:47:39.792Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.120 34.433 1499.0344 00:47:54.20M 2015-11-11T00:47:39.992Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.117 34.430 1499.0325 00:47:54.40M 2015-11-11T00:47:40.223Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.109 34.422 1499.0234 00:47:54.59M 2015-11-11T00:47:40.402Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.108 34.422 1499.0229 00:47:54.79M 2015-11-11T00:47:40.602Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.108 34.421 1499.0234 00:47:55.01M 2015-11-11T00:47:40.807Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.108 34.421 1499.0243 00:47:55.21M 2015-11-11T00:47:41.022Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.109 34.421 1499.0244 00:47:55.41M 2015-11-11T00:47:41.212Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.109 34.421 1499.0251 00:47:55.62M 2015-11-11T00:47:41.417Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.109 34.421 1499.0256 00:47:55.81M 2015-11-11T00:47:41.617Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.109 34.421 1499.0248 00:47:56.03M 2015-11-11T00:47:41.822Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.110 34.422 1499.0258 00:47:56.23M 2015-11-11T00:47:42.027Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.110 34.423 1499.0271 00:47:56.43M 2015-11-11T00:47:42.227Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.111 34.424 1499.0277 00:47:56.62M 2015-11-11T00:47:42.432Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.112 34.425 1499.0284 00:47:56.82M 2015-11-11T00:47:42.663Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.426 1499.0302 00:47:57.04M 2015-11-11T00:47:42.837Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.427 1499.0313 00:47:57.24M 2015-11-11T00:47:43.037Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.115 34.428 1499.0313 00:47:57.44M 2015-11-11T00:47:43.242Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.115 34.428 1499.0317 00:47:57.64M 2015-11-11T00:47:43.447Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.427 1499.0315 00:47:57.84M 2015-11-11T00:47:43.647Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.114 34.427 1499.0302 00:47:58.06M 2015-11-11T00:47:43.852Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.113 34.426 1499.0294 00:47:58.26M 2015-11-11T00:47:44.052Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.113 34.426 1499.0273 00:47:58.46M 2015-11-11T00:47:44.257Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.112 34.426 1499.0249 00:47:58.65M 2015-11-11T00:47:44.462Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.111 34.425 1499.0232 00:47:58.85M 2015-11-11T00:47:44.662Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.426 1499.0237 00:47:59.07M 2015-11-11T00:47:44.867Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.112 34.427 1499.0251 00:47:59.27M 2015-11-11T00:47:45.072Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.113 34.427 1499.0250 00:47:59.47M 2015-11-11T00:47:45.272Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.113 34.427 1499.0247 00:47:59.67M 2015-11-11T00:47:45.492Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.111 34.425 1499.0221 00:47:59.87M 2015-11-11T00:47:45.682Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.111 34.426 1499.0216 00:48:00.10M 2015-11-11T00:47:45.882Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.112 34.427 1499.0222 00:48:00.29M 2015-11-11T00:47:46.082Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.113 34.427 1499.0221 00:48:00.48M 2015-11-11T00:47:46.287Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.113 34.428 1499.0215 00:48:00.68M 2015-11-11T00:47:46.492Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.112 34.427 1499.0210 00:48:00.88M 2015-11-11T00:47:46.692Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.110 34.424 1499.0187 00:48:01.10M 2015-11-11T00:47:46.897Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.110 34.424 1499.0198 00:48:01.30M 2015-11-11T00:47:47.102Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.111 34.425 1499.0215 00:48:01.50M 2015-11-11T00:47:47.302Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.111 34.425 1499.0219 00:48:01.70M 2015-11-11T00:47:47.507Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.122 34.435 1499.0344 00:48:01.90M 2015-11-11T00:47:47.712Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.123 34.436 1499.0375 00:48:02.12M 2015-11-11T00:47:47.912Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.124 34.437 1499.0385 00:48:02.32M 2015-11-11T00:47:48.117Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.125 34.438 1499.0400 00:48:02.51M 2015-11-11T00:47:48.322Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.126 34.439 1499.0411 00:48:02.71M 2015-11-11T00:47:48.522Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.127 34.439 1499.0427 00:48:02.91M 2015-11-11T00:47:48.727Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.128 34.440 1499.0437 00:48:03.13M 2015-11-11T00:47:48.927Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.128 34.440 1499.0441 00:48:03.33M 2015-11-11T00:47:49.132Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.127 34.439 1499.0444 00:48:03.53M 2015-11-11T00:47:49.332Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.117 34.429 1499.0331 00:48:03.73M 2015-11-11T00:47:49.537Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.429 1499.0319 00:48:03.92M 2015-11-11T00:47:49.737Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.117 34.430 1499.0321 00:48:04.15M 2015-11-11T00:47:49.957Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.117 34.430 1499.0320 00:48:04.34M 2015-11-11T00:47:50.147Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.117 34.430 1499.0327 00:48:04.56M 2015-11-11T00:47:50.347Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.118 34.431 1499.0331 00:48:04.74M 2015-11-11T00:47:50.552Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0344 00:48:04.94M 2015-11-11T00:47:50.757Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.430 1499.0336 00:48:05.16M 2015-11-11T00:47:50.957Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0348 00:48:05.36M 2015-11-11T00:47:51.157Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.117 34.429 1499.0347 00:48:05.56M 2015-11-11T00:47:51.367Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.117 34.429 1499.0353 00:48:05.76M 2015-11-11T00:47:51.567Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.114 34.426 1499.0320 00:48:05.96M 2015-11-11T00:47:51.772Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.113 34.426 1499.0309 00:48:06.17M 2015-11-11T00:47:51.973Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.112 34.425 1499.0292 00:48:06.37M 2015-11-11T00:47:52.178Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.111 34.424 1499.0283 00:48:06.57M 2015-11-11T00:47:52.377Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.110 34.423 1499.0275 00:48:06.77M 2015-11-11T00:47:52.583Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.109 34.422 1499.0265 00:48:06.97M 2015-11-11T00:47:52.783Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.108 34.421 1499.0256 00:48:07.19M 2015-11-11T00:47:52.988Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.108 34.420 1499.0254 00:48:07.39M 2015-11-11T00:47:53.193Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.109 34.421 1499.0261 00:48:07.59M 2015-11-11T00:47:53.393Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.120 34.431 1499.0388 00:48:07.79M 2015-11-11T00:47:53.597Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.431 1499.0408 00:48:08.01M 2015-11-11T00:47:53.802Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.122 34.433 1499.0427 00:48:08.20M 2015-11-11T00:47:54.002Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.123 34.434 1499.0450 00:48:08.40M 2015-11-11T00:47:54.208Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.124 34.435 1499.0463 00:48:08.60M 2015-11-11T00:47:54.423Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.126 34.436 1499.0474 00:48:08.80M 2015-11-11T00:47:54.612Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.126 34.437 1499.0485 00:48:09.03M 2015-11-11T00:47:54.813Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.120 34.430 1499.0408 00:48:09.22M 2015-11-11T00:47:55.023Z|I-OCEAN7-304-XXXX| 26.05 12.732 40.119 34.430 1499.0400 00:48:09.42M 2015-11-11T00:47:55.223Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.111 34.422 1499.0302 00:48:09.62M 2015-11-11T00:47:55.423Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.114 34.425 1499.0345 00:48:09.82M 2015-11-11T00:47:55.628Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.115 34.426 1499.0353 00:48:10.04M 2015-11-11T00:47:55.833Z|I-OCEAN7-304-XXXX| 26.02 12.732 40.116 34.427 1499.0363 00:48:10.23M 2015-11-11T00:47:56.038Z|I-OCEAN7-304-XXXX| 26.00 12.732 40.117 34.428 1499.0372 00:48:10.43M 2015-11-11T00:47:56.238Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.429 1499.0371 00:48:10.63M 2015-11-11T00:47:56.438Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.119 34.430 1499.0377 00:48:10.83M 2015-11-11T00:47:56.643Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.120 34.432 1499.0383 00:48:11.05M 2015-11-11T00:47:56.848Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.121 34.433 1499.0393 00:48:11.25M 2015-11-11T00:47:57.048Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.121 34.433 1499.0399 00:48:11.45M 2015-11-11T00:47:57.253Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.122 34.434 1499.0408 00:48:11.65M 2015-11-11T00:47:57.453Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.119 34.431 1499.0378 00:48:11.85M 2015-11-11T00:47:57.658Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.122 34.433 1499.0404 00:48:12.07M 2015-11-11T00:47:57.863Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.119 34.430 1499.0377 00:48:12.27M 2015-11-11T00:47:58.068Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.117 34.429 1499.0345 00:48:12.46M 2015-11-11T00:47:58.268Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.116 34.427 1499.0325 00:48:12.66M 2015-11-11T00:47:58.473Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.113 34.425 1499.0291 00:48:12.86M 2015-11-11T00:47:58.673Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.114 34.426 1499.0304 00:48:13.08M 2015-11-11T00:47:58.893Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.115 34.427 1499.0309 00:48:13.28M 2015-11-11T00:47:59.078Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.115 34.427 1499.0313 00:48:13.49M 2015-11-11T00:47:59.283Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.124 34.436 1499.0426 00:48:13.68M 2015-11-11T00:47:59.483Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.125 34.436 1499.0436 00:48:13.88M 2015-11-11T00:47:59.688Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.120 34.431 1499.0377 00:48:14.09M 2015-11-11T00:47:59.893Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.118 34.429 1499.0360 00:48:14.30M 2015-11-11T00:48:00.093Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.117 34.428 1499.0345 00:48:14.49M 2015-11-11T00:48:00.298Z|I-OCEAN7-304-XXXX| 25.86 12.732 40.116 34.427 1499.0333 00:48:14.69M 2015-11-11T00:48:00.503Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.117 34.428 1499.0347 00:48:14.89M 2015-11-11T00:48:00.703Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.118 34.431 1499.0326 00:48:15.11M 2015-11-11T00:48:00.908Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.120 34.433 1499.0331 00:48:15.31M 2015-11-11T00:48:01.108Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.123 34.436 1499.0363 00:48:15.51M 2015-11-11T00:48:01.313Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.122 34.436 1499.0350 00:48:15.71M 2015-11-11T00:48:01.518Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.122 34.436 1499.0341 00:48:15.91M 2015-11-11T00:48:01.718Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0382 00:48:16.13M 2015-11-11T00:48:01.923Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.120 34.432 1499.0380 00:48:16.33M 2015-11-11T00:48:02.123Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.121 34.432 1499.0398 00:48:16.52M 2015-11-11T00:48:02.328Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.117 34.428 1499.0365 00:48:16.72M 2015-11-11T00:48:02.533Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.116 34.427 1499.0364 00:48:16.92M 2015-11-11T00:48:02.733Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.119 34.429 1499.0411 00:48:17.14M 2015-11-11T00:48:02.933Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.119 34.429 1499.0420 00:48:17.34M 2015-11-11T00:48:03.143Z|I-OCEAN7-304-XXXX| 26.09 12.733 40.117 34.427 1499.0411 00:48:17.54M 2015-11-11T00:48:03.363Z|I-OCEAN7-304-XXXX| 26.15 12.733 40.116 34.426 1499.0403 00:48:17.74M 2015-11-11T00:48:03.543Z|I-OCEAN7-304-XXXX| 26.11 12.732 40.114 34.425 1499.0378 00:48:17.95M 2015-11-11T00:48:03.748Z|I-OCEAN7-304-XXXX| 26.11 12.732 40.114 34.425 1499.0370 00:48:18.15M 2015-11-11T00:48:03.953Z|I-OCEAN7-304-XXXX| 26.14 12.732 40.121 34.431 1499.0443 00:48:18.35M 2015-11-11T00:48:04.158Z|I-OCEAN7-304-XXXX| 26.15 12.732 40.118 34.428 1499.0410 00:48:18.55M 2015-11-11T00:48:04.358Z|I-OCEAN7-304-XXXX| 26.19 12.732 40.117 34.428 1499.0404 00:48:18.75M 2015-11-11T00:48:04.558Z|I-OCEAN7-304-XXXX| 26.20 12.732 40.116 34.427 1499.0393 00:48:18.95M 2015-11-11T00:48:04.763Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.116 34.427 1499.0383 00:48:19.17M 2015-11-11T00:48:04.968Z|I-OCEAN7-304-XXXX| 26.19 12.731 40.116 34.427 1499.0380 00:48:19.37M 2015-11-11T00:48:05.168Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.115 34.427 1499.0367 00:48:19.57M 2015-11-11T00:48:05.373Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.115 34.426 1499.0360 00:48:19.77M 2015-11-11T00:48:05.583Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.115 34.426 1499.0356 00:48:19.97M 2015-11-11T00:48:05.783Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.115 34.427 1499.0352 00:48:20.19M 2015-11-11T00:48:05.983Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.126 34.437 1499.0468 00:48:20.39M 2015-11-11T00:48:06.183Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.127 34.439 1499.0486 00:48:20.58M 2015-11-11T00:48:06.388Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.128 34.440 1499.0491 00:48:20.78M 2015-11-11T00:48:06.593Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.128 34.440 1499.0485 00:48:21.00M 2015-11-11T00:48:06.793Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.129 34.441 1499.0483 00:48:21.20M 2015-11-11T00:48:06.998Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.123 34.435 1499.0406 00:48:21.40M 2015-11-11T00:48:07.198Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.121 34.433 1499.0385 00:48:21.60M 2015-11-11T00:48:07.403Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.116 34.428 1499.0323 00:48:21.80M 2015-11-11T00:48:07.608Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.115 34.428 1499.0315 00:48:22.02M 2015-11-11T00:48:07.828Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.115 34.427 1499.0311 00:48:22.22M 2015-11-11T00:48:08.013Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.115 34.427 1499.0316 00:48:22.43M 2015-11-11T00:48:08.218Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.115 34.427 1499.0302 00:48:22.61M 2015-11-11T00:48:08.418Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.115 34.427 1499.0297 00:48:22.81M 2015-11-11T00:48:08.623Z|I-OCEAN7-304-XXXX| 25.84 12.731 40.114 34.426 1499.0295 00:48:23.03M 2015-11-11T00:48:08.828Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.115 34.427 1499.0294 00:48:23.23M 2015-11-11T00:48:09.028Z|I-OCEAN7-304-XXXX| 25.78 12.730 40.115 34.427 1499.0277 00:48:23.43M 2015-11-11T00:48:09.228Z|I-OCEAN7-304-XXXX| 25.75 12.730 40.114 34.426 1499.0254 00:48:23.63M 2015-11-11T00:48:09.433Z|I-OCEAN7-304-XXXX| 25.73 12.730 40.113 34.426 1499.0242 00:48:23.83M 2015-11-11T00:48:09.638Z|I-OCEAN7-304-XXXX| 25.72 12.730 40.119 34.431 1499.0298 00:48:24.05M 2015-11-11T00:48:09.838Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.119 34.432 1499.0300 00:48:24.25M 2015-11-11T00:48:10.043Z|I-OCEAN7-304-XXXX| 25.68 12.730 40.120 34.433 1499.0315 00:48:24.44M 2015-11-11T00:48:10.243Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.121 34.434 1499.0330 00:48:24.64M 2015-11-11T00:48:10.448Z|I-OCEAN7-304-XXXX| 25.67 12.730 40.122 34.435 1499.0332 00:48:24.84M 2015-11-11T00:48:10.653Z|I-OCEAN7-304-XXXX| 25.68 12.729 40.124 34.437 1499.0343 00:48:25.06M 2015-11-11T00:48:10.858Z|I-OCEAN7-304-XXXX| 25.73 12.729 40.126 34.439 1499.0375 00:48:25.26M 2015-11-11T00:48:11.058Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.127 34.440 1499.0389 00:48:25.46M 2015-11-11T00:48:11.258Z|I-OCEAN7-304-XXXX| 25.76 12.729 40.127 34.440 1499.0383 00:48:25.66M 2015-11-11T00:48:11.463Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.126 34.439 1499.0385 00:48:25.85M 2015-11-11T00:48:11.668Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.125 34.438 1499.0376 00:48:26.07M 2015-11-11T00:48:11.868Z|I-OCEAN7-304-XXXX| 25.82 12.729 40.124 34.437 1499.0372 00:48:26.28M 2015-11-11T00:48:12.078Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.123 34.435 1499.0375 00:48:26.47M 2015-11-11T00:48:12.293Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.125 34.437 1499.0421 00:48:26.67M 2015-11-11T00:48:12.478Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.125 34.436 1499.0433 00:48:26.89M 2015-11-11T00:48:12.683Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.125 34.436 1499.0441 00:48:27.09M 2015-11-11T00:48:12.888Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.124 34.436 1499.0439 00:48:27.29M 2015-11-11T00:48:13.088Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.124 34.435 1499.0443 00:48:27.49M 2015-11-11T00:48:13.293Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.123 34.436 1499.0392 00:48:27.69M 2015-11-11T00:48:13.493Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.122 34.435 1499.0387 00:48:27.89M 2015-11-11T00:48:13.698Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.121 34.435 1499.0370 00:48:28.11M 2015-11-11T00:48:13.903Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.126 34.440 1499.0420 00:48:28.31M 2015-11-11T00:48:14.103Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.126 34.440 1499.0432 00:48:28.50M 2015-11-11T00:48:14.309Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.119 34.434 1499.0350 00:48:28.70M 2015-11-11T00:48:14.509Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.116 34.431 1499.0322 00:48:28.90M 2015-11-11T00:48:14.709Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.117 34.432 1499.0323 00:48:29.12M 2015-11-11T00:48:14.943Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0332 00:48:29.32M 2015-11-11T00:48:15.118Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.118 34.432 1499.0347 00:48:29.52M 2015-11-11T00:48:15.323Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.118 34.432 1499.0352 00:48:29.72M 2015-11-11T00:48:15.523Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.123 34.437 1499.0413 00:48:29.92M 2015-11-11T00:48:15.728Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.121 34.435 1499.0389 00:48:30.13M 2015-11-11T00:48:15.928Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.121 34.434 1499.0388 00:48:30.33M 2015-11-11T00:48:16.134Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.121 34.434 1499.0394 00:48:30.53M 2015-11-11T00:48:16.338Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.121 34.434 1499.0391 00:48:30.73M 2015-11-11T00:48:16.538Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.433 1499.0378 00:48:30.93M 2015-11-11T00:48:16.764Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.433 1499.0377 00:48:31.15M 2015-11-11T00:48:16.949Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.119 34.432 1499.0369 00:48:31.37M 2015-11-11T00:48:17.149Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.119 34.432 1499.0349 00:48:31.55M 2015-11-11T00:48:17.354Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.119 34.432 1499.0352 00:48:31.75M 2015-11-11T00:48:17.554Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.120 34.433 1499.0363 00:48:31.95M 2015-11-11T00:48:17.754Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.120 34.433 1499.0371 00:48:32.16M 2015-11-11T00:48:17.964Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.121 34.434 1499.0380 00:48:32.36M 2015-11-11T00:48:18.164Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.122 34.434 1499.0374 00:48:32.56M 2015-11-11T00:48:18.369Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.118 34.430 1499.0322 00:48:32.76M 2015-11-11T00:48:18.583Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.117 34.429 1499.0310 00:48:32.96M 2015-11-11T00:48:18.774Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.432 1499.0344 00:48:33.18M 2015-11-11T00:48:18.979Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.121 34.432 1499.0361 00:48:33.38M 2015-11-11T00:48:19.184Z|I-OCEAN7-304-XXXX| 25.82 12.731 40.122 34.433 1499.0377 00:48:33.58M 2015-11-11T00:48:19.384Z|I-OCEAN7-304-XXXX| 25.78 12.731 40.123 34.434 1499.0387 00:48:33.78M 2015-11-11T00:48:19.589Z|I-OCEAN7-304-XXXX| 25.74 12.731 40.123 34.434 1499.0396 00:48:34.00M 2015-11-11T00:48:19.784Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.125 34.435 1499.0419 00:48:34.19M 2015-11-11T00:48:19.994Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.125 34.436 1499.0431 00:48:34.39M 2015-11-11T00:48:20.199Z|I-OCEAN7-304-XXXX| 25.76 12.732 40.126 34.436 1499.0442 00:48:34.59M 2015-11-11T00:48:20.399Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.125 34.435 1499.0442 00:48:34.79M 2015-11-11T00:48:20.599Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.124 34.434 1499.0427 00:48:35.01M 2015-11-11T00:48:20.804Z|I-OCEAN7-304-XXXX| 25.77 12.732 40.122 34.433 1499.0411 00:48:35.21M 2015-11-11T00:48:21.009Z|I-OCEAN7-304-XXXX| 25.80 12.732 40.123 34.433 1499.0416 00:48:35.41M 2015-11-11T00:48:21.229Z|I-OCEAN7-304-XXXX| 25.83 12.732 40.123 34.434 1499.0421 00:48:35.61M 2015-11-11T00:48:21.423Z|I-OCEAN7-304-XXXX| 25.84 12.732 40.121 34.432 1499.0400 00:48:35.82M 2015-11-11T00:48:21.619Z|I-OCEAN7-304-XXXX| 25.87 12.732 40.121 34.432 1499.0400 00:48:36.02M 2015-11-11T00:48:21.819Z|I-OCEAN7-304-XXXX| 25.90 12.732 40.124 34.435 1499.0436 00:48:36.23M 2015-11-11T00:48:22.024Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.125 34.436 1499.0436 00:48:36.42M 2015-11-11T00:48:22.224Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.122 34.433 1499.0400 00:48:36.62M 2015-11-11T00:48:22.429Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.431 1499.0382 00:48:36.82M 2015-11-11T00:48:22.629Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.120 34.431 1499.0378 00:48:37.04M 2015-11-11T00:48:22.834Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.119 34.430 1499.0370 00:48:37.24M 2015-11-11T00:48:23.039Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.118 34.430 1499.0367 00:48:37.44M 2015-11-11T00:48:23.239Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.113 34.425 1499.0295 00:48:37.64M 2015-11-11T00:48:23.444Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.113 34.424 1499.0299 00:48:37.83M 2015-11-11T00:48:23.649Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.113 34.425 1499.0304 00:48:38.06M 2015-11-11T00:48:23.849Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.113 34.425 1499.0313 00:48:38.26M 2015-11-11T00:48:24.054Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.113 34.425 1499.0321 00:48:38.45M 2015-11-11T00:48:24.259Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.114 34.426 1499.0332 00:48:38.65M 2015-11-11T00:48:24.459Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.115 34.427 1499.0343 00:48:38.85M 2015-11-11T00:48:24.664Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.115 34.427 1499.0349 00:48:39.07M 2015-11-11T00:48:24.864Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.117 34.429 1499.0374 00:48:39.27M 2015-11-11T00:48:25.069Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.117 34.429 1499.0378 00:48:39.47M 2015-11-11T00:48:25.274Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.117 34.429 1499.0382 00:48:39.67M 2015-11-11T00:48:25.474Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.121 34.433 1499.0430 00:48:39.87M 2015-11-11T00:48:25.694Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.121 34.433 1499.0417 00:48:40.08M 2015-11-11T00:48:25.879Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.120 34.432 1499.0404 00:48:40.30M 2015-11-11T00:48:26.079Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.120 34.432 1499.0386 00:48:40.48M 2015-11-11T00:48:26.284Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.121 34.434 1499.0393 00:48:40.68M 2015-11-11T00:48:26.489Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.122 34.435 1499.0403 00:48:40.88M 2015-11-11T00:48:26.694Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.124 34.436 1499.0419 00:48:41.10M 2015-11-11T00:48:26.894Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.126 34.439 1499.0443 00:48:41.30M 2015-11-11T00:48:27.099Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.126 34.438 1499.0447 00:48:41.50M 2015-11-11T00:48:27.299Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.126 34.438 1499.0453 00:48:41.70M 2015-11-11T00:48:27.504Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.126 34.438 1499.0458 00:48:41.89M 2015-11-11T00:48:27.709Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.125 34.437 1499.0450 00:48:42.12M 2015-11-11T00:48:27.914Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.124 34.436 1499.0452 00:48:42.31M 2015-11-11T00:48:28.114Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.123 34.435 1499.0447 00:48:42.51M 2015-11-11T00:48:28.314Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.122 34.434 1499.0430 00:48:42.71M 2015-11-11T00:48:28.519Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.122 34.433 1499.0426 00:48:42.91M 2015-11-11T00:48:28.724Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.121 34.433 1499.0424 00:48:43.13M 2015-11-11T00:48:28.924Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.121 34.432 1499.0413 00:48:43.33M 2015-11-11T00:48:29.129Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.120 34.432 1499.0404 00:48:43.53M 2015-11-11T00:48:29.334Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.120 34.432 1499.0392 00:48:43.73M 2015-11-11T00:48:29.534Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.120 34.432 1499.0398 00:48:43.93M 2015-11-11T00:48:29.739Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.115 34.427 1499.0333 00:48:44.15M 2015-11-11T00:48:29.939Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.118 34.430 1499.0367 00:48:44.34M 2015-11-11T00:48:30.159Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.119 34.431 1499.0375 00:48:44.54M 2015-11-11T00:48:30.349Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.432 1499.0382 00:48:44.76M 2015-11-11T00:48:30.549Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.121 34.433 1499.0385 00:48:44.94M 2015-11-11T00:48:30.754Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.120 34.432 1499.0361 00:48:45.16M 2015-11-11T00:48:30.954Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.434 1499.0375 00:48:45.36M 2015-11-11T00:48:31.159Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.119 34.431 1499.0336 00:48:45.56M 2015-11-11T00:48:31.364Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.118 34.431 1499.0321 00:48:45.76M 2015-11-11T00:48:31.564Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.117 34.430 1499.0319 00:48:45.96M 2015-11-11T00:48:31.769Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.429 1499.0309 00:48:46.17M 2015-11-11T00:48:31.969Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.116 34.429 1499.0297 00:48:46.37M 2015-11-11T00:48:32.174Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.115 34.429 1499.0283 00:48:46.57M 2015-11-11T00:48:32.374Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.115 34.428 1499.0273 00:48:46.77M 2015-11-11T00:48:32.579Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.114 34.427 1499.0265 00:48:46.97M 2015-11-11T00:48:32.786Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.115 34.428 1499.0277 00:48:47.19M 2015-11-11T00:48:32.986Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.429 1499.0282 00:48:47.39M 2015-11-11T00:48:33.189Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.116 34.429 1499.0284 00:48:47.59M 2015-11-11T00:48:33.394Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.117 34.430 1499.0294 00:48:47.79M 2015-11-11T00:48:33.599Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.115 34.429 1499.0281 00:48:48.01M 2015-11-11T00:48:33.799Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.119 34.432 1499.0322 00:48:48.21M 2015-11-11T00:48:33.999Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0331 00:48:48.40M 2015-11-11T00:48:34.204Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.120 34.433 1499.0345 00:48:48.60M 2015-11-11T00:48:34.409Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.120 34.433 1499.0349 00:48:48.80M 2015-11-11T00:48:34.625Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.434 1499.0350 00:48:49.02M 2015-11-11T00:48:34.814Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.434 1499.0356 00:48:49.23M 2015-11-11T00:48:35.014Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.122 34.435 1499.0365 00:48:49.42M 2015-11-11T00:48:35.219Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.123 34.436 1499.0385 00:48:49.62M 2015-11-11T00:48:35.419Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.122 34.435 1499.0372 00:48:49.81M 2015-11-11T00:48:35.625Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.434 1499.0361 00:48:50.03M 2015-11-11T00:48:35.829Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.120 34.433 1499.0352 00:48:50.23M 2015-11-11T00:48:36.029Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.431 1499.0338 00:48:50.43M 2015-11-11T00:48:36.234Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0322 00:48:50.63M 2015-11-11T00:48:36.434Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.115 34.428 1499.0314 00:48:50.83M 2015-11-11T00:48:36.639Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.114 34.427 1499.0299 00:48:51.05M 2015-11-11T00:48:36.844Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.115 34.428 1499.0323 00:48:51.25M 2015-11-11T00:48:37.044Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.118 34.430 1499.0361 00:48:51.45M 2015-11-11T00:48:37.249Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.430 1499.0339 00:48:51.65M 2015-11-11T00:48:37.454Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.117 34.430 1499.0339 00:48:51.84M 2015-11-11T00:48:37.654Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.118 34.430 1499.0374 00:48:52.06M 2015-11-11T00:48:37.859Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.120 34.432 1499.0400 00:48:52.26M 2015-11-11T00:48:38.059Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.121 34.432 1499.0403 00:48:52.46M 2015-11-11T00:48:38.265Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.121 34.433 1499.0406 00:48:52.66M 2015-11-11T00:48:38.465Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.121 34.433 1499.0404 00:48:52.86M 2015-11-11T00:48:38.670Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.121 34.433 1499.0402 00:48:53.08M 2015-11-11T00:48:38.874Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.121 34.433 1499.0408 00:48:53.28M 2015-11-11T00:48:39.094Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.121 34.433 1499.0409 00:48:53.48M 2015-11-11T00:48:39.279Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.120 34.432 1499.0392 00:48:53.69M 2015-11-11T00:48:39.479Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.120 34.432 1499.0392 00:48:53.88M 2015-11-11T00:48:39.685Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.119 34.431 1499.0383 00:48:54.09M 2015-11-11T00:48:39.889Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.118 34.430 1499.0374 00:48:54.29M 2015-11-11T00:48:40.090Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.117 34.431 1499.0306 00:48:54.49M 2015-11-11T00:48:40.294Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.113 34.427 1499.0253 00:48:54.69M 2015-11-11T00:48:40.500Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.111 34.426 1499.0237 00:48:54.89M 2015-11-11T00:48:40.699Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.115 34.430 1499.0276 00:48:55.11M 2015-11-11T00:48:40.899Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.116 34.431 1499.0281 00:48:55.31M 2015-11-11T00:48:41.106Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.117 34.432 1499.0293 00:48:55.50M 2015-11-11T00:48:41.310Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.119 34.433 1499.0299 00:48:55.71M 2015-11-11T00:48:41.510Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.120 34.434 1499.0308 00:48:55.91M 2015-11-11T00:48:41.715Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.120 34.435 1499.0309 00:48:56.12M 2015-11-11T00:48:41.915Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.120 34.434 1499.0314 00:48:56.32M 2015-11-11T00:48:42.125Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.119 34.434 1499.0313 00:48:56.52M 2015-11-11T00:48:42.325Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.119 34.434 1499.0313 00:48:56.72M 2015-11-11T00:48:42.525Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.118 34.432 1499.0286 00:48:56.92M 2015-11-11T00:48:42.730Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.117 34.431 1499.0270 00:48:57.14M 2015-11-11T00:48:42.935Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.116 34.430 1499.0258 00:48:57.34M 2015-11-11T00:48:43.135Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.121 34.435 1499.0322 00:48:57.54M 2015-11-11T00:48:43.340Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.121 34.435 1499.0328 00:48:57.73M 2015-11-11T00:48:43.560Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.121 34.435 1499.0338 00:48:57.93M 2015-11-11T00:48:43.750Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.121 34.434 1499.0350 00:48:58.17M 2015-11-11T00:48:43.950Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.434 1499.0352 00:48:58.35M 2015-11-11T00:48:44.155Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.122 34.435 1499.0356 00:48:58.55M 2015-11-11T00:48:44.355Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.114 34.428 1499.0280 00:48:58.75M 2015-11-11T00:48:44.560Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0275 00:48:58.95M 2015-11-11T00:48:44.765Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.113 34.426 1499.0265 00:48:59.17M 2015-11-11T00:48:44.965Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.434 1499.0370 00:48:59.37M 2015-11-11T00:48:45.165Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.123 34.436 1499.0403 00:48:59.57M 2015-11-11T00:48:45.370Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.435 1499.0397 00:48:59.76M 2015-11-11T00:48:45.575Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.121 34.433 1499.0385 00:48:59.97M 2015-11-11T00:48:45.775Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.121 34.433 1499.0402 00:49:00.18M 2015-11-11T00:48:45.980Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.122 34.433 1499.0414 00:49:00.38M 2015-11-11T00:48:46.180Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.122 34.433 1499.0415 00:49:00.58M 2015-11-11T00:48:46.386Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.123 34.434 1499.0417 00:49:00.78M 2015-11-11T00:48:46.590Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.124 34.435 1499.0425 00:49:01.00M 2015-11-11T00:48:46.790Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.124 34.436 1499.0442 00:49:01.20M 2015-11-11T00:48:46.995Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.126 34.438 1499.0460 00:49:01.40M 2015-11-11T00:48:47.200Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.127 34.438 1499.0466 00:49:01.60M 2015-11-11T00:48:47.400Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.127 34.439 1499.0457 00:49:01.80M 2015-11-11T00:48:47.605Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.127 34.439 1499.0452 00:49:02.01M 2015-11-11T00:48:47.805Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.128 34.440 1499.0458 00:49:02.21M 2015-11-11T00:48:48.025Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.128 34.440 1499.0453 00:49:02.41M 2015-11-11T00:48:48.210Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.127 34.440 1499.0453 00:49:02.63M 2015-11-11T00:48:48.415Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.126 34.439 1499.0436 00:49:02.81M 2015-11-11T00:48:48.620Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.126 34.438 1499.0420 00:49:03.03M 2015-11-11T00:48:48.825Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.125 34.438 1499.0403 00:49:03.23M 2015-11-11T00:48:49.025Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.125 34.438 1499.0397 00:49:03.43M 2015-11-11T00:48:49.230Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.125 34.438 1499.0396 00:49:03.63M 2015-11-11T00:48:49.430Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.114 34.428 1499.0269 00:49:03.83M 2015-11-11T00:48:49.635Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.113 34.427 1499.0253 00:49:04.04M 2015-11-11T00:48:49.840Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.113 34.427 1499.0250 00:49:04.24M 2015-11-11T00:48:50.040Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.113 34.427 1499.0267 00:49:04.44M 2015-11-11T00:48:50.245Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.114 34.427 1499.0278 00:49:04.64M 2015-11-11T00:48:50.445Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.115 34.428 1499.0299 00:49:04.84M 2015-11-11T00:48:50.650Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.428 1499.0302 00:49:05.06M 2015-11-11T00:48:50.850Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.428 1499.0305 00:49:05.26M 2015-11-11T00:48:51.055Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.428 1499.0305 00:49:05.46M 2015-11-11T00:48:51.260Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.115 34.428 1499.0300 00:49:05.66M 2015-11-11T00:48:51.460Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.115 34.428 1499.0303 00:49:05.86M 2015-11-11T00:48:51.665Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.117 34.430 1499.0326 00:49:06.07M 2015-11-11T00:48:51.865Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.118 34.431 1499.0347 00:49:06.27M 2015-11-11T00:48:52.070Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.120 34.432 1499.0361 00:49:06.47M 2015-11-11T00:48:52.275Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.121 34.433 1499.0382 00:49:06.67M 2015-11-11T00:48:52.495Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.122 34.434 1499.0393 00:49:06.87M 2015-11-11T00:48:52.680Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.122 34.434 1499.0399 00:49:07.11M 2015-11-11T00:48:52.880Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.123 34.435 1499.0397 00:49:07.29M 2015-11-11T00:48:53.085Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.123 34.435 1499.0398 00:49:07.48M 2015-11-11T00:48:53.290Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.123 34.435 1499.0394 00:49:07.69M 2015-11-11T00:48:53.490Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.127 34.439 1499.0437 00:49:07.89M 2015-11-11T00:48:53.695Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.123 34.435 1499.0382 00:49:08.10M 2015-11-11T00:48:53.900Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.122 34.435 1499.0374 00:49:08.30M 2015-11-11T00:48:54.100Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.121 34.433 1499.0372 00:49:08.50M 2015-11-11T00:48:54.306Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.120 34.432 1499.0370 00:49:08.70M 2015-11-11T00:48:54.506Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.119 34.432 1499.0369 00:49:08.90M 2015-11-11T00:48:54.710Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.119 34.431 1499.0363 00:49:09.12M 2015-11-11T00:48:54.915Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.118 34.430 1499.0347 00:49:09.32M 2015-11-11T00:48:55.115Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.117 34.430 1499.0334 00:49:09.52M 2015-11-11T00:48:55.320Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.116 34.429 1499.0326 00:49:09.72M 2015-11-11T00:48:55.520Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.120 34.433 1499.0366 00:49:09.92M 2015-11-11T00:48:55.725Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.120 34.433 1499.0356 00:49:10.13M 2015-11-11T00:48:55.930Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.119 34.432 1499.0349 00:49:10.33M 2015-11-11T00:48:56.130Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.115 34.428 1499.0308 00:49:10.53M 2015-11-11T00:48:56.335Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.428 1499.0303 00:49:10.73M 2015-11-11T00:48:56.535Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.114 34.427 1499.0302 00:49:10.93M 2015-11-11T00:48:56.740Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.115 34.427 1499.0311 00:49:11.15M 2015-11-11T00:48:56.960Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.115 34.428 1499.0322 00:49:11.35M 2015-11-11T00:48:57.145Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0347 00:49:11.56M 2015-11-11T00:48:57.350Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.431 1499.0349 00:49:11.74M 2015-11-11T00:48:57.550Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.431 1499.0355 00:49:11.94M 2015-11-11T00:48:57.755Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.118 34.431 1499.0358 00:49:12.16M 2015-11-11T00:48:57.960Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.118 34.430 1499.0355 00:49:12.36M 2015-11-11T00:48:58.160Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.118 34.430 1499.0367 00:49:12.56M 2015-11-11T00:48:58.365Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.118 34.430 1499.0364 00:49:12.76M 2015-11-11T00:48:58.570Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.117 34.429 1499.0364 00:49:12.96M 2015-11-11T00:48:58.770Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.123 34.435 1499.0428 00:49:13.18M 2015-11-11T00:48:58.975Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.123 34.435 1499.0424 00:49:13.38M 2015-11-11T00:48:59.175Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.122 34.434 1499.0413 00:49:13.58M 2015-11-11T00:48:59.380Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.121 34.433 1499.0405 00:49:13.78M 2015-11-11T00:48:59.580Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.121 34.433 1499.0396 00:49:13.97M 2015-11-11T00:48:59.785Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.121 34.433 1499.0388 00:49:14.19M 2015-11-11T00:48:59.990Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.121 34.434 1499.0388 00:49:14.39M 2015-11-11T00:49:00.190Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.121 34.434 1499.0389 00:49:14.59M 2015-11-11T00:49:00.395Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.433 1499.0363 00:49:14.79M 2015-11-11T00:49:00.595Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.119 34.432 1499.0339 00:49:15.01M 2015-11-11T00:49:00.800Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.118 34.431 1499.0332 00:49:15.21M 2015-11-11T00:49:01.005Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.118 34.431 1499.0320 00:49:15.41M 2015-11-11T00:49:01.205Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.430 1499.0300 00:49:15.61M 2015-11-11T00:49:01.425Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.115 34.428 1499.0291 00:49:15.80M 2015-11-11T00:49:01.610Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.116 34.429 1499.0304 00:49:16.04M 2015-11-11T00:49:01.815Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.117 34.430 1499.0316 00:49:16.22M 2015-11-11T00:49:02.020Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.117 34.430 1499.0314 00:49:16.42M 2015-11-11T00:49:02.221Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.429 1499.0315 00:49:16.62M 2015-11-11T00:49:02.426Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.115 34.428 1499.0295 00:49:16.82M 2015-11-11T00:49:02.631Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.117 34.430 1499.0309 00:49:17.04M 2015-11-11T00:49:02.831Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.114 34.427 1499.0276 00:49:17.24M 2015-11-11T00:49:03.036Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.114 34.427 1499.0270 00:49:17.44M 2015-11-11T00:49:03.241Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.427 1499.0266 00:49:17.64M 2015-11-11T00:49:03.441Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.427 1499.0270 00:49:17.84M 2015-11-11T00:49:03.645Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.114 34.427 1499.0272 00:49:18.05M 2015-11-11T00:49:03.845Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.426 1499.0270 00:49:18.25M 2015-11-11T00:49:04.051Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.113 34.426 1499.0261 00:49:18.45M 2015-11-11T00:49:04.251Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.113 34.426 1499.0261 00:49:18.65M 2015-11-11T00:49:04.456Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.117 34.430 1499.0298 00:49:18.85M 2015-11-11T00:49:04.661Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.117 34.430 1499.0292 00:49:19.07M 2015-11-11T00:49:04.863Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.111 34.425 1499.0231 00:49:19.27M 2015-11-11T00:49:05.066Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.111 34.424 1499.0234 00:49:19.47M 2015-11-11T00:49:05.266Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.111 34.424 1499.0236 00:49:19.66M 2015-11-11T00:49:05.471Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.424 1499.0249 00:49:19.86M 2015-11-11T00:49:05.676Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.424 1499.0251 00:49:20.08M 2015-11-11T00:49:05.896Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.423 1499.0250 00:49:20.28M 2015-11-11T00:49:06.081Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.423 1499.0258 00:49:20.50M 2015-11-11T00:49:06.281Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.110 34.422 1499.0253 00:49:20.68M 2015-11-11T00:49:06.486Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.111 34.423 1499.0264 00:49:20.88M 2015-11-11T00:49:06.686Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.111 34.423 1499.0260 00:49:21.10M 2015-11-11T00:49:06.891Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.110 34.423 1499.0249 00:49:21.29M 2015-11-11T00:49:07.096Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.109 34.422 1499.0237 00:49:21.50M 2015-11-11T00:49:07.296Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.109 34.422 1499.0245 00:49:21.69M 2015-11-11T00:49:07.501Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.109 34.422 1499.0254 00:49:21.89M 2015-11-11T00:49:07.703Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.109 34.422 1499.0266 00:49:22.11M 2015-11-11T00:49:07.906Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.110 34.423 1499.0278 00:49:22.31M 2015-11-11T00:49:08.111Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.111 34.423 1499.0284 00:49:22.51M 2015-11-11T00:49:08.311Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.112 34.424 1499.0297 00:49:22.71M 2015-11-11T00:49:08.516Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.113 34.425 1499.0305 00:49:22.91M 2015-11-11T00:49:08.716Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.113 34.426 1499.0313 00:49:23.13M 2015-11-11T00:49:08.921Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.114 34.426 1499.0328 00:49:23.33M 2015-11-11T00:49:09.126Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.115 34.427 1499.0337 00:49:23.53M 2015-11-11T00:49:09.331Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.115 34.427 1499.0337 00:49:23.73M 2015-11-11T00:49:09.531Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.115 34.428 1499.0350 00:49:23.92M 2015-11-11T00:49:09.736Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.116 34.428 1499.0355 00:49:24.14M 2015-11-11T00:49:09.936Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.116 34.429 1499.0374 00:49:24.34M 2015-11-11T00:49:10.141Z|I-OCEAN7-304-XXXX| 26.20 12.731 40.117 34.429 1499.0378 00:49:24.54M 2015-11-11T00:49:10.361Z|I-OCEAN7-304-XXXX| 26.22 12.731 40.117 34.429 1499.0393 00:49:24.74M 2015-11-11T00:49:10.541Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.117 34.429 1499.0394 00:49:24.96M 2015-11-11T00:49:10.746Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.116 34.428 1499.0380 00:49:25.15M 2015-11-11T00:49:10.951Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.115 34.427 1499.0359 00:49:25.36M 2015-11-11T00:49:11.156Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.114 34.427 1499.0343 00:49:25.55M 2015-11-11T00:49:11.361Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.113 34.426 1499.0330 00:49:25.76M 2015-11-11T00:49:11.561Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.113 34.425 1499.0316 00:49:25.95M 2015-11-11T00:49:11.766Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.112 34.424 1499.0321 00:49:26.17M 2015-11-11T00:49:11.966Z|I-OCEAN7-304-XXXX| 26.19 12.731 40.111 34.423 1499.0313 00:49:26.37M 2015-11-11T00:49:12.171Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.111 34.423 1499.0310 00:49:26.57M 2015-11-11T00:49:12.371Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.117 34.428 1499.0377 00:49:26.77M 2015-11-11T00:49:12.583Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.118 34.429 1499.0383 00:49:26.97M 2015-11-11T00:49:12.776Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.119 34.430 1499.0391 00:49:27.19M 2015-11-11T00:49:12.981Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.120 34.432 1499.0402 00:49:27.38M 2015-11-11T00:49:13.181Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.121 34.433 1499.0410 00:49:27.58M 2015-11-11T00:49:13.391Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.123 34.434 1499.0424 00:49:27.78M 2015-11-11T00:49:13.596Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.124 34.435 1499.0431 00:49:28.00M 2015-11-11T00:49:13.791Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.116 34.428 1499.0345 00:49:28.20M 2015-11-11T00:49:14.001Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.115 34.427 1499.0341 00:49:28.40M 2015-11-11T00:49:14.201Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.427 1499.0338 00:49:28.60M 2015-11-11T00:49:14.401Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.116 34.427 1499.0332 00:49:28.80M 2015-11-11T00:49:14.611Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.116 34.427 1499.0320 00:49:29.02M 2015-11-11T00:49:14.826Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0341 00:49:29.22M 2015-11-11T00:49:15.011Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.119 34.431 1499.0328 00:49:29.43M 2015-11-11T00:49:15.216Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.119 34.432 1499.0320 00:49:29.61M 2015-11-11T00:49:15.416Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.119 34.432 1499.0310 00:49:29.81M 2015-11-11T00:49:15.621Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.119 34.432 1499.0304 00:49:30.03M 2015-11-11T00:49:15.826Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.120 34.433 1499.0306 00:49:30.23M 2015-11-11T00:49:16.031Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.120 34.434 1499.0313 00:49:30.43M 2015-11-11T00:49:16.231Z|I-OCEAN7-304-XXXX| 25.77 12.728 40.121 34.435 1499.0310 00:49:30.63M 2015-11-11T00:49:16.431Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.121 34.435 1499.0310 00:49:30.83M 2015-11-11T00:49:16.636Z|I-OCEAN7-304-XXXX| 25.78 12.728 40.121 34.436 1499.0300 00:49:31.05M 2015-11-11T00:49:16.841Z|I-OCEAN7-304-XXXX| 25.83 12.728 40.121 34.435 1499.0294 00:49:31.24M 2015-11-11T00:49:17.041Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.121 34.435 1499.0289 00:49:31.45M 2015-11-11T00:49:17.246Z|I-OCEAN7-304-XXXX| 25.84 12.727 40.121 34.436 1499.0282 00:49:31.64M 2015-11-11T00:49:17.451Z|I-OCEAN7-304-XXXX| 25.86 12.727 40.120 34.435 1499.0273 00:49:31.84M 2015-11-11T00:49:17.656Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.120 34.434 1499.0313 00:49:32.06M 2015-11-11T00:49:17.856Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0316 00:49:32.26M 2015-11-11T00:49:18.062Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.433 1499.0334 00:49:32.46M 2015-11-11T00:49:18.261Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.119 34.432 1499.0337 00:49:32.66M 2015-11-11T00:49:18.466Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.125 34.437 1499.0406 00:49:32.86M 2015-11-11T00:49:18.666Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.126 34.438 1499.0424 00:49:33.08M 2015-11-11T00:49:18.871Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.126 34.438 1499.0439 00:49:33.28M 2015-11-11T00:49:19.071Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.128 34.439 1499.0476 00:49:33.48M 2015-11-11T00:49:19.296Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.129 34.441 1499.0487 00:49:33.67M 2015-11-11T00:49:19.481Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0355 00:49:33.89M 2015-11-11T00:49:19.686Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.117 34.429 1499.0356 00:49:34.09M 2015-11-11T00:49:19.886Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.120 34.432 1499.0398 00:49:34.29M 2015-11-11T00:49:20.091Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.121 34.433 1499.0403 00:49:34.49M 2015-11-11T00:49:20.291Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.121 34.433 1499.0421 00:49:34.69M 2015-11-11T00:49:20.491Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.116 34.428 1499.0364 00:49:34.89M 2015-11-11T00:49:20.696Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.115 34.427 1499.0354 00:49:35.11M 2015-11-11T00:49:20.901Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.115 34.427 1499.0348 00:49:35.31M 2015-11-11T00:49:21.106Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.113 34.426 1499.0338 00:49:35.51M 2015-11-11T00:49:21.306Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.112 34.424 1499.0326 00:49:35.71M 2015-11-11T00:49:21.506Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.111 34.423 1499.0314 00:49:35.90M 2015-11-11T00:49:21.716Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.110 34.422 1499.0302 00:49:36.12M 2015-11-11T00:49:21.940Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.109 34.422 1499.0277 00:49:36.32M 2015-11-11T00:49:22.116Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.109 34.422 1499.0281 00:49:36.52M 2015-11-11T00:49:22.321Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.109 34.422 1499.0282 00:49:36.72M 2015-11-11T00:49:22.526Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.109 34.422 1499.0275 00:49:36.92M 2015-11-11T00:49:22.726Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.109 34.422 1499.0265 00:49:37.14M 2015-11-11T00:49:22.931Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.110 34.423 1499.0266 00:49:37.34M 2015-11-11T00:49:23.136Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.425 1499.0270 00:49:37.54M 2015-11-11T00:49:23.336Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.112 34.426 1499.0272 00:49:37.73M 2015-11-11T00:49:23.541Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.112 34.426 1499.0272 00:49:37.93M 2015-11-11T00:49:23.761Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.112 34.426 1499.0269 00:49:38.15M 2015-11-11T00:49:23.946Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.119 34.433 1499.0338 00:49:38.37M 2015-11-11T00:49:24.146Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.434 1499.0342 00:49:38.55M 2015-11-11T00:49:24.351Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.121 34.435 1499.0339 00:49:38.75M 2015-11-11T00:49:24.556Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.429 1499.0266 00:49:38.95M 2015-11-11T00:49:24.756Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.114 34.428 1499.0254 00:49:39.17M 2015-11-11T00:49:24.961Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.112 34.426 1499.0234 00:49:39.37M 2015-11-11T00:49:25.166Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.111 34.425 1499.0221 00:49:39.56M 2015-11-11T00:49:25.366Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.110 34.424 1499.0199 00:49:39.76M 2015-11-11T00:49:25.572Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.108 34.423 1499.0178 00:49:39.96M 2015-11-11T00:49:25.772Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.107 34.422 1499.0160 00:49:40.18M 2015-11-11T00:49:25.976Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.107 34.421 1499.0161 00:49:40.38M 2015-11-11T00:49:26.177Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.115 34.429 1499.0253 00:49:40.58M 2015-11-11T00:49:26.381Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.117 34.431 1499.0272 00:49:40.78M 2015-11-11T00:49:26.586Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.116 34.430 1499.0270 00:49:41.00M 2015-11-11T00:49:26.787Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.116 34.430 1499.0264 00:49:41.20M 2015-11-11T00:49:26.991Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.115 34.429 1499.0269 00:49:41.40M 2015-11-11T00:49:27.192Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.115 34.429 1499.0271 00:49:41.59M 2015-11-11T00:49:27.397Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.427 1499.0247 00:49:41.79M 2015-11-11T00:49:27.602Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.113 34.426 1499.0250 00:49:42.01M 2015-11-11T00:49:27.802Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.113 34.427 1499.0250 00:49:42.21M 2015-11-11T00:49:28.007Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.113 34.427 1499.0250 00:49:42.41M 2015-11-11T00:49:28.227Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.113 34.427 1499.0245 00:49:42.61M 2015-11-11T00:49:28.412Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.113 34.427 1499.0248 00:49:42.83M 2015-11-11T00:49:28.617Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.112 34.426 1499.0239 00:49:43.03M 2015-11-11T00:49:28.822Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.111 34.425 1499.0242 00:49:43.23M 2015-11-11T00:49:29.022Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.111 34.425 1499.0259 00:49:43.43M 2015-11-11T00:49:29.222Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.112 34.425 1499.0271 00:49:43.62M 2015-11-11T00:49:29.427Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.112 34.425 1499.0280 00:49:43.82M 2015-11-11T00:49:29.632Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0289 00:49:44.04M 2015-11-11T00:49:29.837Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0291 00:49:44.24M 2015-11-11T00:49:30.037Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.113 34.426 1499.0305 00:49:44.44M 2015-11-11T00:49:30.263Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.114 34.427 1499.0315 00:49:44.64M 2015-11-11T00:49:30.442Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.115 34.427 1499.0319 00:49:44.84M 2015-11-11T00:49:30.642Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.115 34.428 1499.0321 00:49:45.06M 2015-11-11T00:49:30.847Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.116 34.428 1499.0330 00:49:45.25M 2015-11-11T00:49:31.052Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.429 1499.0341 00:49:45.45M 2015-11-11T00:49:31.252Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0359 00:49:45.66M 2015-11-11T00:49:31.457Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.118 34.430 1499.0364 00:49:45.85M 2015-11-11T00:49:31.662Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.431 1499.0369 00:49:46.07M 2015-11-11T00:49:31.862Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.431 1499.0369 00:49:46.27M 2015-11-11T00:49:32.067Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.431 1499.0370 00:49:46.47M 2015-11-11T00:49:32.303Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.432 1499.0364 00:49:46.67M 2015-11-11T00:49:32.472Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.431 1499.0359 00:49:46.87M 2015-11-11T00:49:32.692Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.119 34.432 1499.0358 00:49:47.09M 2015-11-11T00:49:32.877Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0365 00:49:47.30M 2015-11-11T00:49:33.082Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.121 34.434 1499.0374 00:49:47.48M 2015-11-11T00:49:33.287Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.121 34.434 1499.0372 00:49:47.68M 2015-11-11T00:49:33.492Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.122 34.435 1499.0383 00:49:47.88M 2015-11-11T00:49:33.692Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.123 34.435 1499.0409 00:49:48.10M 2015-11-11T00:49:33.892Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.123 34.435 1499.0413 00:49:48.30M 2015-11-11T00:49:34.097Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.122 34.435 1499.0408 00:49:48.50M 2015-11-11T00:49:34.302Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.122 34.434 1499.0398 00:49:48.70M 2015-11-11T00:49:34.502Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.121 34.433 1499.0386 00:49:48.90M 2015-11-11T00:49:34.707Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.120 34.432 1499.0375 00:49:49.12M 2015-11-11T00:49:34.912Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.119 34.432 1499.0360 00:49:49.32M 2015-11-11T00:49:35.112Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.431 1499.0343 00:49:49.52M 2015-11-11T00:49:35.317Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.117 34.430 1499.0317 00:49:49.71M 2015-11-11T00:49:35.517Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.116 34.429 1499.0300 00:49:49.91M 2015-11-11T00:49:35.722Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.120 34.433 1499.0350 00:49:50.13M 2015-11-11T00:49:35.927Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.120 34.433 1499.0352 00:49:50.33M 2015-11-11T00:49:36.127Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.119 34.432 1499.0343 00:49:50.53M 2015-11-11T00:49:36.332Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.119 34.432 1499.0345 00:49:50.73M 2015-11-11T00:49:36.532Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.119 34.432 1499.0345 00:49:50.93M 2015-11-11T00:49:36.737Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0286 00:49:51.15M 2015-11-11T00:49:36.942Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.113 34.426 1499.0269 00:49:51.34M 2015-11-11T00:49:37.162Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.111 34.425 1499.0258 00:49:51.55M 2015-11-11T00:49:37.347Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.109 34.423 1499.0229 00:49:51.76M 2015-11-11T00:49:37.547Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.110 34.424 1499.0233 00:49:51.94M 2015-11-11T00:49:37.752Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.111 34.424 1499.0243 00:49:52.16M 2015-11-11T00:49:37.957Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.111 34.425 1499.0249 00:49:52.36M 2015-11-11T00:49:38.157Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.113 34.426 1499.0265 00:49:52.56M 2015-11-11T00:49:38.362Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.427 1499.0282 00:49:52.76M 2015-11-11T00:49:38.583Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.115 34.428 1499.0297 00:49:52.96M 2015-11-11T00:49:38.767Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.115 34.428 1499.0300 00:49:53.18M 2015-11-11T00:49:38.972Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0294 00:49:53.37M 2015-11-11T00:49:39.172Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.115 34.428 1499.0289 00:49:53.57M 2015-11-11T00:49:39.377Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.428 1499.0287 00:49:53.77M 2015-11-11T00:49:39.582Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.427 1499.0280 00:49:53.97M 2015-11-11T00:49:39.783Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.113 34.427 1499.0283 00:49:54.19M 2015-11-11T00:49:39.987Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0284 00:49:54.39M 2015-11-11T00:49:40.187Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.428 1499.0291 00:49:54.59M 2015-11-11T00:49:40.387Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0288 00:49:54.79M 2015-11-11T00:49:40.592Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0294 00:49:55.00M 2015-11-11T00:49:40.797Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.425 1499.0291 00:49:55.21M 2015-11-11T00:49:41.002Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.425 1499.0292 00:49:55.41M 2015-11-11T00:49:41.202Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.113 34.425 1499.0288 00:49:55.60M 2015-11-11T00:49:41.402Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.112 34.425 1499.0283 00:49:55.80M 2015-11-11T00:49:41.627Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.112 34.425 1499.0281 00:49:56.02M 2015-11-11T00:49:41.812Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.112 34.425 1499.0277 00:49:56.24M 2015-11-11T00:49:42.017Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.112 34.425 1499.0282 00:49:56.42M 2015-11-11T00:49:42.217Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.112 34.425 1499.0277 00:49:56.62M 2015-11-11T00:49:42.422Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.112 34.425 1499.0275 00:49:56.81M 2015-11-11T00:49:42.622Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.112 34.425 1499.0287 00:49:57.04M 2015-11-11T00:49:42.827Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.113 34.426 1499.0293 00:49:57.23M 2015-11-11T00:49:43.032Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.114 34.427 1499.0305 00:49:57.43M 2015-11-11T00:49:43.232Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.115 34.428 1499.0316 00:49:57.63M 2015-11-11T00:49:43.437Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.116 34.428 1499.0314 00:49:57.83M 2015-11-11T00:49:43.642Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.116 34.429 1499.0315 00:49:58.05M 2015-11-11T00:49:43.842Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.116 34.429 1499.0327 00:49:58.25M 2015-11-11T00:49:44.047Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0333 00:49:58.45M 2015-11-11T00:49:44.247Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.429 1499.0337 00:49:58.65M 2015-11-11T00:49:44.452Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.117 34.430 1499.0344 00:49:58.85M 2015-11-11T00:49:44.657Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.118 34.431 1499.0347 00:49:59.07M 2015-11-11T00:49:44.857Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0343 00:49:59.27M 2015-11-11T00:49:45.062Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0347 00:49:59.46M 2015-11-11T00:49:45.267Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0304 00:49:59.66M 2015-11-11T00:49:45.467Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.113 34.426 1499.0292 00:49:59.86M 2015-11-11T00:49:45.672Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.115 34.428 1499.0308 00:50:00.08M 2015-11-11T00:49:45.872Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.116 34.429 1499.0323 00:50:00.28M 2015-11-11T00:49:46.092Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.116 34.429 1499.0309 00:50:00.48M 2015-11-11T00:49:46.277Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.429 1499.0304 00:50:00.70M 2015-11-11T00:49:46.482Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.115 34.429 1499.0289 00:50:00.88M 2015-11-11T00:49:46.682Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.429 1499.0276 00:50:01.10M 2015-11-11T00:49:46.887Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.428 1499.0266 00:50:01.29M 2015-11-11T00:49:47.092Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.113 34.428 1499.0250 00:50:01.49M 2015-11-11T00:49:47.292Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.112 34.427 1499.0234 00:50:01.69M 2015-11-11T00:49:47.497Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.112 34.427 1499.0229 00:50:01.89M 2015-11-11T00:49:47.698Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.112 34.427 1499.0228 00:50:02.11M 2015-11-11T00:49:47.902Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.112 34.426 1499.0231 00:50:02.31M 2015-11-11T00:49:48.107Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.426 1499.0228 00:50:02.51M 2015-11-11T00:49:48.312Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.111 34.426 1499.0220 00:50:02.71M 2015-11-11T00:49:48.512Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.426 1499.0226 00:50:02.91M 2015-11-11T00:49:48.718Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.426 1499.0225 00:50:03.12M 2015-11-11T00:49:48.918Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.111 34.426 1499.0223 00:50:03.33M 2015-11-11T00:49:49.122Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.111 34.426 1499.0226 00:50:03.52M 2015-11-11T00:49:49.322Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.111 34.426 1499.0229 00:50:03.72M 2015-11-11T00:49:49.528Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.112 34.426 1499.0231 00:50:03.92M 2015-11-11T00:49:49.732Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.119 34.433 1499.0317 00:50:04.14M 2015-11-11T00:49:49.932Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.120 34.433 1499.0332 00:50:04.34M 2015-11-11T00:49:50.137Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.121 34.434 1499.0344 00:50:04.54M 2015-11-11T00:49:50.342Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.122 34.435 1499.0350 00:50:04.74M 2015-11-11T00:49:50.563Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.123 34.437 1499.0354 00:50:04.94M 2015-11-11T00:49:50.748Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.122 34.436 1499.0336 00:50:05.17M 2015-11-11T00:49:50.947Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.122 34.436 1499.0326 00:50:05.35M 2015-11-11T00:49:51.153Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.122 34.436 1499.0322 00:50:05.55M 2015-11-11T00:49:51.358Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.429 1499.0248 00:50:05.75M 2015-11-11T00:49:51.558Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.114 34.429 1499.0238 00:50:05.95M 2015-11-11T00:49:51.763Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.113 34.428 1499.0220 00:50:06.17M 2015-11-11T00:49:51.963Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.113 34.428 1499.0221 00:50:06.37M 2015-11-11T00:49:52.168Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.113 34.428 1499.0228 00:50:06.57M 2015-11-11T00:49:52.373Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.114 34.429 1499.0242 00:50:06.77M 2015-11-11T00:49:52.573Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.115 34.430 1499.0258 00:50:06.97M 2015-11-11T00:49:52.778Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.116 34.431 1499.0265 00:50:07.19M 2015-11-11T00:49:52.978Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.117 34.432 1499.0282 00:50:07.38M 2015-11-11T00:49:53.183Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.119 34.433 1499.0304 00:50:07.58M 2015-11-11T00:49:53.383Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.121 34.435 1499.0344 00:50:07.78M 2015-11-11T00:49:53.588Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.121 34.435 1499.0356 00:50:08.00M 2015-11-11T00:49:53.823Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.121 34.435 1499.0365 00:50:08.20M 2015-11-11T00:49:53.998Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.121 34.435 1499.0378 00:50:08.40M 2015-11-11T00:49:54.198Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.122 34.435 1499.0391 00:50:08.60M 2015-11-11T00:49:54.403Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.432 1499.0361 00:50:08.80M 2015-11-11T00:49:54.603Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.118 34.431 1499.0355 00:50:09.02M 2015-11-11T00:49:54.808Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.118 34.431 1499.0354 00:50:09.22M 2015-11-11T00:49:55.028Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.117 34.430 1499.0347 00:50:09.42M 2015-11-11T00:49:55.213Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.116 34.429 1499.0339 00:50:09.63M 2015-11-11T00:49:55.413Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.120 34.432 1499.0388 00:50:09.81M 2015-11-11T00:49:55.618Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.120 34.432 1499.0398 00:50:10.03M 2015-11-11T00:49:55.823Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.121 34.432 1499.0403 00:50:10.23M 2015-11-11T00:49:56.023Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.121 34.433 1499.0397 00:50:10.43M 2015-11-11T00:49:56.228Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.120 34.432 1499.0393 00:50:10.62M 2015-11-11T00:49:56.433Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.120 34.432 1499.0393 00:50:10.83M 2015-11-11T00:49:56.633Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.120 34.432 1499.0391 00:50:11.05M 2015-11-11T00:49:56.833Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.120 34.432 1499.0398 00:50:11.25M 2015-11-11T00:49:57.038Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.120 34.431 1499.0403 00:50:11.44M 2015-11-11T00:49:57.243Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.120 34.431 1499.0398 00:50:11.64M 2015-11-11T00:49:57.463Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.120 34.431 1499.0402 00:50:11.84M 2015-11-11T00:49:57.648Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.114 34.425 1499.0337 00:50:12.06M 2015-11-11T00:49:57.853Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.114 34.424 1499.0343 00:50:12.26M 2015-11-11T00:49:58.053Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.113 34.424 1499.0339 00:50:12.46M 2015-11-11T00:49:58.258Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.113 34.424 1499.0330 00:50:12.66M 2015-11-11T00:49:58.458Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.112 34.423 1499.0327 00:50:12.86M 2015-11-11T00:49:58.663Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.112 34.423 1499.0325 00:50:13.07M 2015-11-11T00:49:58.868Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.112 34.423 1499.0325 00:50:13.27M 2015-11-11T00:49:59.073Z|I-OCEAN7-304-XXXX| 25.97 12.732 40.111 34.422 1499.0309 00:50:13.47M 2015-11-11T00:49:59.273Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.111 34.422 1499.0305 00:50:13.67M 2015-11-11T00:49:59.493Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.112 34.423 1499.0308 00:50:13.87M 2015-11-11T00:49:59.683Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.112 34.424 1499.0314 00:50:14.11M 2015-11-11T00:49:59.883Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.113 34.425 1499.0310 00:50:14.29M 2015-11-11T00:50:00.088Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.114 34.426 1499.0315 00:50:14.49M 2015-11-11T00:50:00.288Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.115 34.426 1499.0320 00:50:14.69M 2015-11-11T00:50:00.493Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.115 34.427 1499.0319 00:50:14.89M 2015-11-11T00:50:00.693Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.428 1499.0313 00:50:15.11M 2015-11-11T00:50:00.898Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.116 34.429 1499.0305 00:50:15.30M 2015-11-11T00:50:01.098Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.429 1499.0308 00:50:15.50M 2015-11-11T00:50:01.303Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.117 34.430 1499.0313 00:50:15.70M 2015-11-11T00:50:01.508Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.118 34.431 1499.0313 00:50:15.90M 2015-11-11T00:50:01.708Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.431 1499.0325 00:50:16.12M 2015-11-11T00:50:01.913Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.115 34.429 1499.0294 00:50:16.32M 2015-11-11T00:50:02.118Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.116 34.429 1499.0299 00:50:16.52M 2015-11-11T00:50:02.318Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.117 34.430 1499.0308 00:50:16.72M 2015-11-11T00:50:02.523Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0300 00:50:16.92M 2015-11-11T00:50:02.728Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0305 00:50:17.13M 2015-11-11T00:50:02.928Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.116 34.429 1499.0317 00:50:17.34M 2015-11-11T00:50:03.133Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.429 1499.0320 00:50:17.53M 2015-11-11T00:50:03.333Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.117 34.429 1499.0320 00:50:17.73M 2015-11-11T00:50:03.538Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.429 1499.0321 00:50:17.93M 2015-11-11T00:50:03.743Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.117 34.429 1499.0333 00:50:18.15M 2015-11-11T00:50:03.963Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.428 1499.0320 00:50:18.35M 2015-11-11T00:50:04.148Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.117 34.429 1499.0326 00:50:18.57M 2015-11-11T00:50:04.348Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0333 00:50:18.75M 2015-11-11T00:50:04.553Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0343 00:50:18.95M 2015-11-11T00:50:04.753Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0354 00:50:19.17M 2015-11-11T00:50:04.958Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0352 00:50:19.36M 2015-11-11T00:50:05.163Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0348 00:50:19.56M 2015-11-11T00:50:05.363Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.117 34.430 1499.0349 00:50:19.76M 2015-11-11T00:50:05.568Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.117 34.429 1499.0347 00:50:19.96M 2015-11-11T00:50:05.783Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.117 34.429 1499.0352 00:50:20.18M 2015-11-11T00:50:05.973Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.117 34.430 1499.0350 00:50:20.38M 2015-11-11T00:50:06.173Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.113 34.426 1499.0316 00:50:20.58M 2015-11-11T00:50:06.378Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.113 34.426 1499.0316 00:50:20.78M 2015-11-11T00:50:06.583Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.112 34.425 1499.0311 00:50:20.97M 2015-11-11T00:50:06.788Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.111 34.424 1499.0298 00:50:21.20M 2015-11-11T00:50:06.988Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.111 34.424 1499.0288 00:50:21.40M 2015-11-11T00:50:07.193Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.111 34.424 1499.0282 00:50:21.59M 2015-11-11T00:50:07.393Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.111 34.424 1499.0283 00:50:21.79M 2015-11-11T00:50:07.593Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.111 34.424 1499.0273 00:50:22.01M 2015-11-11T00:50:07.803Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0277 00:50:22.21M 2015-11-11T00:50:08.003Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.111 34.425 1499.0271 00:50:22.41M 2015-11-11T00:50:08.203Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.425 1499.0273 00:50:22.61M 2015-11-11T00:50:08.428Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.425 1499.0264 00:50:22.80M 2015-11-11T00:50:08.613Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0255 00:50:23.04M 2015-11-11T00:50:08.818Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0245 00:50:23.22M 2015-11-11T00:50:09.018Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0248 00:50:23.42M 2015-11-11T00:50:09.223Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.110 34.425 1499.0232 00:50:23.62M 2015-11-11T00:50:09.423Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.110 34.424 1499.0219 00:50:23.82M 2015-11-11T00:50:09.628Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.110 34.424 1499.0212 00:50:24.04M 2015-11-11T00:50:09.833Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.111 34.425 1499.0223 00:50:24.24M 2015-11-11T00:50:10.033Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.111 34.425 1499.0222 00:50:24.44M 2015-11-11T00:50:10.238Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.110 34.424 1499.0219 00:50:24.64M 2015-11-11T00:50:10.438Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.110 34.424 1499.0209 00:50:24.84M 2015-11-11T00:50:10.643Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.110 34.424 1499.0211 00:50:25.05M 2015-11-11T00:50:10.843Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.110 34.424 1499.0205 00:50:25.25M 2015-11-11T00:50:11.048Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.110 34.424 1499.0206 00:50:25.45M 2015-11-11T00:50:11.253Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.111 34.424 1499.0220 00:50:25.65M 2015-11-11T00:50:11.453Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.111 34.425 1499.0233 00:50:25.85M 2015-11-11T00:50:11.658Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.112 34.425 1499.0247 00:50:26.07M 2015-11-11T00:50:11.858Z|I-OCEAN7-304-XXXX| 25.81 12.730 40.114 34.426 1499.0271 00:50:26.27M 2015-11-11T00:50:12.063Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.116 34.428 1499.0293 00:50:26.47M 2015-11-11T00:50:12.264Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.119 34.431 1499.0331 00:50:26.67M 2015-11-11T00:50:12.503Z|I-OCEAN7-304-XXXX| 25.79 12.730 40.119 34.431 1499.0320 00:50:26.86M 2015-11-11T00:50:12.674Z|I-OCEAN7-304-XXXX| 25.82 12.730 40.120 34.433 1499.0341 00:50:27.09M 2015-11-11T00:50:12.889Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.121 34.433 1499.0355 00:50:27.29M 2015-11-11T00:50:13.079Z|I-OCEAN7-304-XXXX| 25.84 12.730 40.122 34.434 1499.0356 00:50:27.50M 2015-11-11T00:50:13.283Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.122 34.435 1499.0354 00:50:27.68M 2015-11-11T00:50:13.483Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.119 34.432 1499.0317 00:50:27.88M 2015-11-11T00:50:13.688Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.118 34.431 1499.0305 00:50:28.10M 2015-11-11T00:50:13.894Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.121 34.434 1499.0343 00:50:28.30M 2015-11-11T00:50:14.094Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.122 34.435 1499.0365 00:50:28.50M 2015-11-11T00:50:14.303Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.434 1499.0352 00:50:28.70M 2015-11-11T00:50:14.499Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.120 34.433 1499.0341 00:50:28.90M 2015-11-11T00:50:14.704Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.119 34.433 1499.0336 00:50:29.11M 2015-11-11T00:50:14.909Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.430 1499.0300 00:50:29.32M 2015-11-11T00:50:15.114Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.117 34.431 1499.0309 00:50:29.51M 2015-11-11T00:50:15.314Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.116 34.430 1499.0310 00:50:29.71M 2015-11-11T00:50:15.519Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.116 34.429 1499.0325 00:50:29.91M 2015-11-11T00:50:15.719Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0330 00:50:30.13M 2015-11-11T00:50:15.924Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0333 00:50:30.33M 2015-11-11T00:50:16.124Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.428 1499.0339 00:50:30.53M 2015-11-11T00:50:16.324Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.427 1499.0343 00:50:30.73M 2015-11-11T00:50:16.529Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.427 1499.0343 00:50:30.92M 2015-11-11T00:50:16.734Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.427 1499.0339 00:50:31.14M 2015-11-11T00:50:16.934Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.428 1499.0345 00:50:31.34M 2015-11-11T00:50:17.139Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.116 34.429 1499.0337 00:50:31.54M 2015-11-11T00:50:17.359Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.116 34.429 1499.0338 00:50:31.74M 2015-11-11T00:50:17.544Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.122 34.435 1499.0404 00:50:31.96M 2015-11-11T00:50:17.749Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.122 34.435 1499.0402 00:50:32.16M 2015-11-11T00:50:17.954Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.118 34.431 1499.0356 00:50:32.36M 2015-11-11T00:50:18.156Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.118 34.431 1499.0353 00:50:32.56M 2015-11-11T00:50:18.359Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.118 34.431 1499.0342 00:50:32.75M 2015-11-11T00:50:18.564Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.118 34.431 1499.0334 00:50:32.96M 2015-11-11T00:50:18.764Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.117 34.431 1499.0326 00:50:33.18M 2015-11-11T00:50:18.969Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.117 34.431 1499.0308 00:50:33.37M 2015-11-11T00:50:19.169Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.430 1499.0278 00:50:33.57M 2015-11-11T00:50:19.374Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.428 1499.0267 00:50:33.77M 2015-11-11T00:50:19.574Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.114 34.428 1499.0262 00:50:33.97M 2015-11-11T00:50:19.779Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.114 34.428 1499.0259 00:50:34.19M 2015-11-11T00:50:19.984Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.114 34.428 1499.0262 00:50:34.39M 2015-11-11T00:50:20.184Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.428 1499.0260 00:50:34.59M 2015-11-11T00:50:20.389Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.114 34.428 1499.0267 00:50:34.79M 2015-11-11T00:50:20.589Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.115 34.428 1499.0267 00:50:35.01M 2015-11-11T00:50:20.794Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.115 34.429 1499.0277 00:50:35.20M 2015-11-11T00:50:20.999Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.115 34.429 1499.0291 00:50:35.40M 2015-11-11T00:50:21.199Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.115 34.429 1499.0289 00:50:35.60M 2015-11-11T00:50:21.404Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.115 34.428 1499.0288 00:50:35.80M 2015-11-11T00:50:21.609Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.115 34.428 1499.0289 00:50:36.02M 2015-11-11T00:50:21.824Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.115 34.428 1499.0300 00:50:36.22M 2015-11-11T00:50:22.014Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0293 00:50:36.43M 2015-11-11T00:50:22.219Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.114 34.426 1499.0288 00:50:36.62M 2015-11-11T00:50:22.414Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.426 1499.0281 00:50:36.82M 2015-11-11T00:50:22.624Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.112 34.425 1499.0269 00:50:37.03M 2015-11-11T00:50:22.824Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.116 34.429 1499.0309 00:50:37.23M 2015-11-11T00:50:23.029Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.117 34.430 1499.0316 00:50:37.43M 2015-11-11T00:50:23.229Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.118 34.430 1499.0331 00:50:37.63M 2015-11-11T00:50:23.434Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.432 1499.0348 00:50:37.83M 2015-11-11T00:50:23.634Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.120 34.432 1499.0355 00:50:38.05M 2015-11-11T00:50:23.839Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.120 34.433 1499.0364 00:50:38.25M 2015-11-11T00:50:24.044Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.121 34.434 1499.0369 00:50:38.45M 2015-11-11T00:50:24.244Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.122 34.435 1499.0385 00:50:38.65M 2015-11-11T00:50:24.449Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.122 34.434 1499.0383 00:50:38.84M 2015-11-11T00:50:24.654Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.121 34.434 1499.0378 00:50:39.06M 2015-11-11T00:50:24.854Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.121 34.431 1499.0424 00:50:39.26M 2015-11-11T00:50:25.059Z|I-OCEAN7-304-XXXX| 25.98 12.732 40.120 34.430 1499.0416 00:50:39.46M 2015-11-11T00:50:25.259Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.120 34.430 1499.0415 00:50:39.66M 2015-11-11T00:50:25.464Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.119 34.430 1499.0409 00:50:39.86M 2015-11-11T00:50:25.669Z|I-OCEAN7-304-XXXX| 26.01 12.732 40.119 34.429 1499.0409 00:50:40.08M 2015-11-11T00:50:25.869Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.119 34.429 1499.0405 00:50:40.28M 2015-11-11T00:50:26.074Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.119 34.429 1499.0398 00:50:40.48M 2015-11-11T00:50:26.294Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.118 34.429 1499.0385 00:50:40.68M 2015-11-11T00:50:26.479Z|I-OCEAN7-304-XXXX| 25.99 12.732 40.117 34.428 1499.0367 00:50:40.89M 2015-11-11T00:50:26.684Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.117 34.428 1499.0365 00:50:41.10M 2015-11-11T00:50:26.884Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.116 34.428 1499.0344 00:50:41.29M 2015-11-11T00:50:27.084Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.116 34.427 1499.0349 00:50:41.49M 2015-11-11T00:50:27.289Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.115 34.427 1499.0337 00:50:41.69M 2015-11-11T00:50:27.494Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.114 34.426 1499.0314 00:50:41.89M 2015-11-11T00:50:27.694Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.113 34.426 1499.0295 00:50:42.11M 2015-11-11T00:50:27.899Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.114 34.426 1499.0288 00:50:42.31M 2015-11-11T00:50:28.104Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.114 34.427 1499.0292 00:50:42.51M 2015-11-11T00:50:28.304Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0300 00:50:42.71M 2015-11-11T00:50:28.509Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0303 00:50:42.91M 2015-11-11T00:50:28.714Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0304 00:50:43.12M 2015-11-11T00:50:28.919Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0304 00:50:43.32M 2015-11-11T00:50:29.119Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.427 1499.0313 00:50:43.52M 2015-11-11T00:50:29.324Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0309 00:50:43.72M 2015-11-11T00:50:29.524Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.114 34.427 1499.0316 00:50:43.92M 2015-11-11T00:50:29.729Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.114 34.427 1499.0321 00:50:44.14M 2015-11-11T00:50:29.929Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.115 34.427 1499.0326 00:50:44.34M 2015-11-11T00:50:30.129Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.114 34.427 1499.0316 00:50:44.54M 2015-11-11T00:50:30.339Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.115 34.428 1499.0314 00:50:44.73M 2015-11-11T00:50:30.539Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.115 34.428 1499.0317 00:50:44.94M 2015-11-11T00:50:30.759Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.430 1499.0336 00:50:45.16M 2015-11-11T00:50:30.983Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.117 34.428 1499.0380 00:50:45.37M 2015-11-11T00:50:31.149Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.118 34.429 1499.0387 00:50:45.55M 2015-11-11T00:50:31.349Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.118 34.429 1499.0392 00:50:45.75M 2015-11-11T00:50:31.554Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.118 34.429 1499.0393 00:50:45.95M 2015-11-11T00:50:31.759Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.119 34.429 1499.0402 00:50:46.17M 2015-11-11T00:50:31.959Z|I-OCEAN7-304-XXXX| 26.09 12.732 40.119 34.430 1499.0410 00:50:46.37M 2015-11-11T00:50:32.164Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.120 34.431 1499.0419 00:50:46.57M 2015-11-11T00:50:32.364Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.120 34.430 1499.0420 00:50:46.77M 2015-11-11T00:50:32.569Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.120 34.430 1499.0410 00:50:46.97M 2015-11-11T00:50:32.769Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.114 34.425 1499.0343 00:50:47.18M 2015-11-11T00:50:32.979Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.113 34.425 1499.0332 00:50:47.38M 2015-11-11T00:50:33.179Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.113 34.424 1499.0316 00:50:47.58M 2015-11-11T00:50:33.379Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.112 34.424 1499.0305 00:50:47.78M 2015-11-11T00:50:33.585Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.112 34.424 1499.0294 00:50:48.00M 2015-11-11T00:50:33.786Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.112 34.424 1499.0291 00:50:48.20M 2015-11-11T00:50:33.989Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.425 1499.0291 00:50:48.39M 2015-11-11T00:50:34.194Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.113 34.426 1499.0291 00:50:48.60M 2015-11-11T00:50:34.399Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.427 1499.0294 00:50:48.80M 2015-11-11T00:50:34.599Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.114 34.427 1499.0288 00:50:49.02M 2015-11-11T00:50:34.804Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.115 34.428 1499.0283 00:50:49.21M 2015-11-11T00:50:35.004Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.123 34.436 1499.0377 00:50:49.41M 2015-11-11T00:50:35.225Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.123 34.436 1499.0382 00:50:49.61M 2015-11-11T00:50:35.415Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.123 34.436 1499.0383 00:50:49.83M 2015-11-11T00:50:35.614Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.123 34.436 1499.0376 00:50:50.03M 2015-11-11T00:50:35.819Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.118 34.432 1499.0320 00:50:50.23M 2015-11-11T00:50:36.025Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.118 34.431 1499.0309 00:50:50.43M 2015-11-11T00:50:36.225Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.117 34.430 1499.0299 00:50:50.63M 2015-11-11T00:50:36.429Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.116 34.429 1499.0291 00:50:50.83M 2015-11-11T00:50:36.629Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.115 34.429 1499.0289 00:50:51.04M 2015-11-11T00:50:36.834Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.115 34.429 1499.0293 00:50:51.24M 2015-11-11T00:50:37.039Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.115 34.428 1499.0291 00:50:51.44M 2015-11-11T00:50:37.240Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.114 34.427 1499.0281 00:50:51.64M 2015-11-11T00:50:37.445Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.427 1499.0282 00:50:51.84M 2015-11-11T00:50:37.645Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.114 34.427 1499.0281 00:50:52.06M 2015-11-11T00:50:37.850Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.114 34.427 1499.0284 00:50:52.26M 2015-11-11T00:50:38.055Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.114 34.428 1499.0288 00:50:52.46M 2015-11-11T00:50:38.255Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.109 34.423 1499.0221 00:50:52.66M 2015-11-11T00:50:38.460Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.108 34.423 1499.0216 00:50:52.85M 2015-11-11T00:50:38.660Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.112 34.426 1499.0258 00:50:53.08M 2015-11-11T00:50:38.865Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.113 34.427 1499.0272 00:50:53.27M 2015-11-11T00:50:39.065Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.431 1499.0314 00:50:53.47M 2015-11-11T00:50:39.270Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.431 1499.0315 00:50:53.67M 2015-11-11T00:50:39.470Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.430 1499.0309 00:50:53.87M 2015-11-11T00:50:39.695Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.117 34.431 1499.0306 00:50:54.09M 2015-11-11T00:50:39.885Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.117 34.431 1499.0308 00:50:54.31M 2015-11-11T00:50:40.080Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0275 00:50:54.49M 2015-11-11T00:50:40.285Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.113 34.427 1499.0267 00:50:54.69M 2015-11-11T00:50:40.485Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0277 00:50:54.89M 2015-11-11T00:50:40.690Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0281 00:50:55.10M 2015-11-11T00:50:40.895Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.115 34.429 1499.0294 00:50:55.30M 2015-11-11T00:50:41.095Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.114 34.428 1499.0280 00:50:55.50M 2015-11-11T00:50:41.300Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.428 1499.0275 00:50:55.70M 2015-11-11T00:50:41.543Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.113 34.428 1499.0267 00:50:55.90M 2015-11-11T00:50:41.706Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.113 34.428 1499.0264 00:50:56.12M 2015-11-11T00:50:41.910Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.113 34.427 1499.0265 00:50:56.32M 2015-11-11T00:50:42.115Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.113 34.427 1499.0272 00:50:56.52M 2015-11-11T00:50:42.315Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.427 1499.0286 00:50:56.72M 2015-11-11T00:50:42.520Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.113 34.427 1499.0282 00:50:56.92M 2015-11-11T00:50:42.720Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.113 34.427 1499.0277 00:50:57.14M 2015-11-11T00:50:42.925Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.425 1499.0277 00:50:57.33M 2015-11-11T00:50:43.125Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.427 1499.0305 00:50:57.53M 2015-11-11T00:50:43.330Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.428 1499.0315 00:50:57.73M 2015-11-11T00:50:43.535Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.428 1499.0316 00:50:57.93M 2015-11-11T00:50:43.735Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.429 1499.0328 00:50:58.15M 2015-11-11T00:50:43.940Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.429 1499.0333 00:50:58.35M 2015-11-11T00:50:44.160Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.111 34.424 1499.0276 00:50:58.55M 2015-11-11T00:50:44.345Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.110 34.423 1499.0256 00:50:58.76M 2015-11-11T00:50:44.550Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.110 34.423 1499.0255 00:50:58.95M 2015-11-11T00:50:44.755Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.110 34.423 1499.0255 00:50:59.16M 2015-11-11T00:50:44.955Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.111 34.424 1499.0270 00:50:59.36M 2015-11-11T00:50:45.183Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.111 34.424 1499.0267 00:50:59.56M 2015-11-11T00:50:45.360Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.111 34.424 1499.0265 00:50:59.76M 2015-11-11T00:50:45.565Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.111 34.424 1499.0269 00:50:59.96M 2015-11-11T00:50:45.765Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.112 34.425 1499.0270 00:51:00.18M 2015-11-11T00:50:45.970Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.112 34.425 1499.0276 00:51:00.38M 2015-11-11T00:50:46.175Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.112 34.424 1499.0261 00:51:00.58M 2015-11-11T00:50:46.375Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.111 34.423 1499.0254 00:51:00.78M 2015-11-11T00:50:46.580Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.110 34.423 1499.0239 00:51:01.00M 2015-11-11T00:50:46.780Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.423 1499.0249 00:51:01.19M 2015-11-11T00:50:46.986Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.110 34.423 1499.0242 00:51:01.39M 2015-11-11T00:50:47.190Z|I-OCEAN7-304-XXXX| 25.89 12.730 40.112 34.425 1499.0264 00:51:01.59M 2015-11-11T00:50:47.390Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.425 1499.0250 00:51:01.79M 2015-11-11T00:50:47.595Z|I-OCEAN7-304-XXXX| 25.83 12.730 40.112 34.425 1499.0243 00:51:02.01M 2015-11-11T00:50:47.800Z|I-OCEAN7-304-XXXX| 25.80 12.730 40.112 34.425 1499.0237 00:51:02.21M 2015-11-11T00:50:48.000Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.112 34.425 1499.0226 00:51:02.41M 2015-11-11T00:50:48.205Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.112 34.425 1499.0217 00:51:02.61M 2015-11-11T00:50:48.405Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.112 34.426 1499.0223 00:51:02.81M 2015-11-11T00:50:48.625Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.112 34.426 1499.0228 00:51:03.02M 2015-11-11T00:50:48.815Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.112 34.426 1499.0242 00:51:03.24M 2015-11-11T00:50:49.015Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.425 1499.0258 00:51:03.42M 2015-11-11T00:50:49.220Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.425 1499.0259 00:51:03.62M 2015-11-11T00:50:49.420Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.112 34.425 1499.0251 00:51:03.82M 2015-11-11T00:50:49.623Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.112 34.425 1499.0243 00:51:04.04M 2015-11-11T00:50:49.830Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.112 34.425 1499.0232 00:51:04.24M 2015-11-11T00:50:50.030Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.112 34.426 1499.0228 00:51:04.44M 2015-11-11T00:50:50.235Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.112 34.426 1499.0232 00:51:04.64M 2015-11-11T00:50:50.435Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.111 34.426 1499.0226 00:51:04.84M 2015-11-11T00:50:50.640Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.112 34.427 1499.0234 00:51:05.06M 2015-11-11T00:50:50.845Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.112 34.426 1499.0233 00:51:05.25M 2015-11-11T00:50:51.045Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.112 34.427 1499.0253 00:51:05.45M 2015-11-11T00:50:51.250Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.112 34.427 1499.0255 00:51:05.65M 2015-11-11T00:50:51.450Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.426 1499.0254 00:51:05.85M 2015-11-11T00:50:51.655Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.426 1499.0258 00:51:06.07M 2015-11-11T00:50:51.855Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.426 1499.0255 00:51:06.27M 2015-11-11T00:50:52.060Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.429 1499.0282 00:51:06.47M 2015-11-11T00:50:52.266Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.428 1499.0278 00:51:06.67M 2015-11-11T00:50:52.465Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.428 1499.0275 00:51:06.87M 2015-11-11T00:50:52.670Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.113 34.428 1499.0281 00:51:07.08M 2015-11-11T00:50:52.875Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.113 34.428 1499.0283 00:51:07.28M 2015-11-11T00:50:53.090Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.114 34.428 1499.0288 00:51:07.48M 2015-11-11T00:50:53.280Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.427 1499.0295 00:51:07.70M 2015-11-11T00:50:53.480Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.427 1499.0311 00:51:07.88M 2015-11-11T00:50:53.685Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.113 34.426 1499.0308 00:51:08.10M 2015-11-11T00:50:53.890Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.112 34.425 1499.0298 00:51:08.30M 2015-11-11T00:50:54.095Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.112 34.424 1499.0313 00:51:08.50M 2015-11-11T00:50:54.295Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.111 34.424 1499.0306 00:51:08.70M 2015-11-11T00:50:54.495Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.111 34.423 1499.0308 00:51:08.89M 2015-11-11T00:50:54.700Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.111 34.423 1499.0311 00:51:09.11M 2015-11-11T00:50:54.900Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.112 34.424 1499.0325 00:51:09.31M 2015-11-11T00:50:55.106Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.112 34.424 1499.0333 00:51:09.51M 2015-11-11T00:50:55.310Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.114 34.425 1499.0342 00:51:09.71M 2015-11-11T00:50:55.510Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.114 34.425 1499.0355 00:51:09.91M 2015-11-11T00:50:55.715Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.115 34.426 1499.0355 00:51:10.13M 2015-11-11T00:50:55.920Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.115 34.426 1499.0355 00:51:10.33M 2015-11-11T00:50:56.120Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.115 34.426 1499.0347 00:51:10.53M 2015-11-11T00:50:56.320Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.115 34.426 1499.0339 00:51:10.73M 2015-11-11T00:50:56.530Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.115 34.426 1499.0330 00:51:10.92M 2015-11-11T00:50:56.730Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.115 34.427 1499.0325 00:51:11.14M 2015-11-11T00:50:56.930Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.115 34.427 1499.0319 00:51:11.34M 2015-11-11T00:50:57.135Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.114 34.427 1499.0304 00:51:11.54M 2015-11-11T00:50:57.340Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.115 34.428 1499.0299 00:51:11.74M 2015-11-11T00:50:57.561Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0299 00:51:11.94M 2015-11-11T00:50:57.745Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.430 1499.0300 00:51:12.17M 2015-11-11T00:50:57.950Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.117 34.430 1499.0295 00:51:12.36M 2015-11-11T00:50:58.150Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.117 34.431 1499.0293 00:51:12.56M 2015-11-11T00:50:58.355Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.117 34.431 1499.0289 00:51:12.75M 2015-11-11T00:50:58.560Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.116 34.430 1499.0267 00:51:12.95M 2015-11-11T00:50:58.760Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.116 34.431 1499.0261 00:51:13.17M 2015-11-11T00:50:58.965Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.117 34.431 1499.0275 00:51:13.37M 2015-11-11T00:50:59.170Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.117 34.430 1499.0276 00:51:13.57M 2015-11-11T00:50:59.383Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.122 34.435 1499.0334 00:51:13.77M 2015-11-11T00:50:59.576Z|I-OCEAN7-304-XXXX| 25.84 12.729 40.122 34.435 1499.0342 00:51:13.97M 2015-11-11T00:50:59.776Z|I-OCEAN7-304-XXXX| 25.80 12.729 40.122 34.436 1499.0334 00:51:14.19M 2015-11-11T00:50:59.983Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.123 34.436 1499.0337 00:51:14.39M 2015-11-11T00:51:00.186Z|I-OCEAN7-304-XXXX| 25.78 12.729 40.119 34.433 1499.0291 00:51:14.58M 2015-11-11T00:51:00.386Z|I-OCEAN7-304-XXXX| 25.79 12.729 40.118 34.432 1499.0284 00:51:14.79M 2015-11-11T00:51:00.586Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.118 34.431 1499.0278 00:51:15.00M 2015-11-11T00:51:00.791Z|I-OCEAN7-304-XXXX| 25.81 12.729 40.116 34.430 1499.0265 00:51:15.20M 2015-11-11T00:51:00.996Z|I-OCEAN7-304-XXXX| 25.81 12.728 40.116 34.430 1499.0253 00:51:15.40M 2015-11-11T00:51:01.223Z|I-OCEAN7-304-XXXX| 25.85 12.728 40.115 34.430 1499.0253 00:51:15.60M 2015-11-11T00:51:01.401Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.115 34.429 1499.0253 00:51:15.80M 2015-11-11T00:51:01.606Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.112 34.426 1499.0220 00:51:16.02M 2015-11-11T00:51:01.811Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.112 34.426 1499.0226 00:51:16.22M 2015-11-11T00:51:02.026Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.112 34.426 1499.0233 00:51:16.42M 2015-11-11T00:51:02.216Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.113 34.427 1499.0236 00:51:16.63M 2015-11-11T00:51:02.416Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.113 34.427 1499.0255 00:51:16.82M 2015-11-11T00:51:02.621Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.109 34.424 1499.0211 00:51:17.04M 2015-11-11T00:51:02.821Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.110 34.424 1499.0219 00:51:17.23M 2015-11-11T00:51:03.021Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.116 34.430 1499.0292 00:51:17.43M 2015-11-11T00:51:03.231Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.117 34.431 1499.0320 00:51:17.63M 2015-11-11T00:51:03.431Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.120 34.434 1499.0363 00:51:17.83M 2015-11-11T00:51:03.636Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.120 34.433 1499.0370 00:51:18.05M 2015-11-11T00:51:03.836Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.434 1499.0382 00:51:18.25M 2015-11-11T00:51:04.041Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.434 1499.0402 00:51:18.45M 2015-11-11T00:51:04.246Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.122 34.435 1499.0426 00:51:18.65M 2015-11-11T00:51:04.446Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.123 34.436 1499.0433 00:51:18.85M 2015-11-11T00:51:04.651Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.121 34.434 1499.0409 00:51:19.07M 2015-11-11T00:51:04.864Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.121 34.433 1499.0404 00:51:19.26M 2015-11-11T00:51:05.056Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.120 34.433 1499.0405 00:51:19.46M 2015-11-11T00:51:05.256Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.120 34.433 1499.0411 00:51:19.66M 2015-11-11T00:51:05.461Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.120 34.433 1499.0409 00:51:19.86M 2015-11-11T00:51:05.666Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.120 34.433 1499.0409 00:51:20.08M 2015-11-11T00:51:05.866Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.120 34.433 1499.0406 00:51:20.28M 2015-11-11T00:51:06.071Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.115 34.428 1499.0349 00:51:20.48M 2015-11-11T00:51:06.271Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.115 34.428 1499.0347 00:51:20.68M 2015-11-11T00:51:06.496Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.115 34.428 1499.0347 00:51:20.87M 2015-11-11T00:51:06.676Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0325 00:51:21.11M 2015-11-11T00:51:06.886Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0315 00:51:21.29M 2015-11-11T00:51:07.086Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.428 1499.0299 00:51:21.49M 2015-11-11T00:51:07.286Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.428 1499.0299 00:51:21.69M 2015-11-11T00:51:07.491Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.113 34.426 1499.0281 00:51:21.89M 2015-11-11T00:51:07.696Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.427 1499.0275 00:51:22.11M 2015-11-11T00:51:07.896Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.113 34.426 1499.0270 00:51:22.31M 2015-11-11T00:51:08.101Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.118 34.431 1499.0322 00:51:22.51M 2015-11-11T00:51:08.301Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.118 34.431 1499.0323 00:51:22.70M 2015-11-11T00:51:08.506Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0327 00:51:22.90M 2015-11-11T00:51:08.706Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.119 34.432 1499.0339 00:51:23.12M 2015-11-11T00:51:08.911Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.121 34.434 1499.0352 00:51:23.32M 2015-11-11T00:51:09.116Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.122 34.435 1499.0359 00:51:23.52M 2015-11-11T00:51:09.321Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.122 34.435 1499.0352 00:51:23.72M 2015-11-11T00:51:09.521Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.122 34.435 1499.0349 00:51:23.92M 2015-11-11T00:51:09.726Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.120 34.433 1499.0342 00:51:24.14M 2015-11-11T00:51:09.943Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.434 1499.0350 00:51:24.34M 2015-11-11T00:51:10.131Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.433 1499.0350 00:51:24.54M 2015-11-11T00:51:10.343Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.121 34.434 1499.0345 00:51:24.74M 2015-11-11T00:51:10.536Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.121 34.434 1499.0339 00:51:24.93M 2015-11-11T00:51:10.741Z|I-OCEAN7-304-XXXX| 25.86 12.729 40.121 34.434 1499.0337 00:51:25.15M 2015-11-11T00:51:10.961Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.121 34.434 1499.0326 00:51:25.35M 2015-11-11T00:51:11.146Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.121 34.435 1499.0334 00:51:25.57M 2015-11-11T00:51:11.351Z|I-OCEAN7-304-XXXX| 25.85 12.729 40.123 34.436 1499.0345 00:51:25.75M 2015-11-11T00:51:11.551Z|I-OCEAN7-304-XXXX| 25.89 12.728 40.122 34.436 1499.0339 00:51:25.95M 2015-11-11T00:51:11.756Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.122 34.436 1499.0343 00:51:26.17M 2015-11-11T00:51:11.956Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.121 34.435 1499.0337 00:51:26.37M 2015-11-11T00:51:12.161Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.121 34.435 1499.0333 00:51:26.56M 2015-11-11T00:51:12.384Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.120 34.434 1499.0336 00:51:26.76M 2015-11-11T00:51:12.571Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.120 34.434 1499.0338 00:51:26.96M 2015-11-11T00:51:12.771Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.120 34.433 1499.0341 00:51:27.18M 2015-11-11T00:51:12.976Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.119 34.433 1499.0332 00:51:27.38M 2015-11-11T00:51:13.176Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0325 00:51:27.58M 2015-11-11T00:51:13.381Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.118 34.431 1499.0314 00:51:27.78M 2015-11-11T00:51:13.581Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.116 34.430 1499.0304 00:51:28.00M 2015-11-11T00:51:13.786Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.116 34.429 1499.0304 00:51:28.20M 2015-11-11T00:51:13.991Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.115 34.428 1499.0308 00:51:28.40M 2015-11-11T00:51:14.191Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.115 34.427 1499.0311 00:51:28.60M 2015-11-11T00:51:14.391Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.115 34.427 1499.0319 00:51:28.79M 2015-11-11T00:51:14.596Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.115 34.427 1499.0328 00:51:29.01M 2015-11-11T00:51:14.801Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.115 34.427 1499.0342 00:51:29.21M 2015-11-11T00:51:15.001Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.115 34.427 1499.0338 00:51:29.41M 2015-11-11T00:51:15.211Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.116 34.428 1499.0350 00:51:29.61M 2015-11-11T00:51:15.426Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.117 34.429 1499.0350 00:51:29.81M 2015-11-11T00:51:15.616Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.117 34.429 1499.0350 00:51:30.04M 2015-11-11T00:51:15.816Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.117 34.429 1499.0356 00:51:30.23M 2015-11-11T00:51:16.016Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.117 34.429 1499.0361 00:51:30.43M 2015-11-11T00:51:16.221Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.116 34.428 1499.0361 00:51:30.63M 2015-11-11T00:51:16.426Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.121 34.436 1499.0327 00:51:30.83M 2015-11-11T00:51:16.626Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.121 34.437 1499.0334 00:51:31.04M 2015-11-11T00:51:16.831Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.118 34.433 1499.0306 00:51:31.24M 2015-11-11T00:51:17.036Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.118 34.433 1499.0313 00:51:31.44M 2015-11-11T00:51:17.236Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.117 34.432 1499.0315 00:51:31.64M 2015-11-11T00:51:17.441Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.117 34.432 1499.0302 00:51:31.84M 2015-11-11T00:51:17.641Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.117 34.432 1499.0299 00:51:32.06M 2015-11-11T00:51:17.846Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.117 34.432 1499.0291 00:51:32.26M 2015-11-11T00:51:18.051Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.113 34.428 1499.0259 00:51:32.46M 2015-11-11T00:51:18.251Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.113 34.428 1499.0265 00:51:32.66M 2015-11-11T00:51:18.456Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.428 1499.0271 00:51:32.85M 2015-11-11T00:51:18.661Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.113 34.428 1499.0273 00:51:33.07M 2015-11-11T00:51:18.861Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.428 1499.0273 00:51:33.27M 2015-11-11T00:51:19.066Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.114 34.428 1499.0284 00:51:33.47M 2015-11-11T00:51:19.266Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.428 1499.0284 00:51:33.67M 2015-11-11T00:51:19.488Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.428 1499.0302 00:51:33.87M 2015-11-11T00:51:19.671Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.116 34.429 1499.0319 00:51:34.09M 2015-11-11T00:51:19.891Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.119 34.432 1499.0356 00:51:34.29M 2015-11-11T00:51:20.076Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.119 34.432 1499.0343 00:51:34.50M 2015-11-11T00:51:20.286Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0338 00:51:34.68M 2015-11-11T00:51:20.486Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.115 34.428 1499.0304 00:51:34.89M 2015-11-11T00:51:20.686Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.115 34.428 1499.0304 00:51:35.10M 2015-11-11T00:51:20.891Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.115 34.427 1499.0306 00:51:35.30M 2015-11-11T00:51:21.096Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.114 34.426 1499.0297 00:51:35.50M 2015-11-11T00:51:21.296Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.113 34.426 1499.0283 00:51:35.70M 2015-11-11T00:51:21.501Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.112 34.424 1499.0269 00:51:35.90M 2015-11-11T00:51:21.701Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.113 34.425 1499.0283 00:51:36.12M 2015-11-11T00:51:21.907Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.113 34.425 1499.0289 00:51:36.32M 2015-11-11T00:51:22.112Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.114 34.426 1499.0308 00:51:36.52M 2015-11-11T00:51:22.312Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.115 34.427 1499.0339 00:51:36.71M 2015-11-11T00:51:22.517Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.117 34.428 1499.0352 00:51:36.91M 2015-11-11T00:51:22.717Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.118 34.430 1499.0371 00:51:37.13M 2015-11-11T00:51:22.921Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.118 34.429 1499.0365 00:51:37.33M 2015-11-11T00:51:23.126Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.116 34.428 1499.0348 00:51:37.53M 2015-11-11T00:51:23.326Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.117 34.429 1499.0350 00:51:37.73M 2015-11-11T00:51:23.531Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.117 34.428 1499.0344 00:51:37.93M 2015-11-11T00:51:23.736Z|I-OCEAN7-304-XXXX| 26.03 12.731 40.116 34.428 1499.0341 00:51:38.15M 2015-11-11T00:51:23.937Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.428 1499.0332 00:51:38.35M 2015-11-11T00:51:24.142Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.116 34.428 1499.0323 00:51:38.55M 2015-11-11T00:51:24.357Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.115 34.427 1499.0321 00:51:38.75M 2015-11-11T00:51:24.547Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.114 34.427 1499.0308 00:51:38.96M 2015-11-11T00:51:24.752Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.113 34.426 1499.0287 00:51:39.16M 2015-11-11T00:51:24.952Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.115 34.427 1499.0303 00:51:39.36M 2015-11-11T00:51:25.157Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.427 1499.0294 00:51:39.56M 2015-11-11T00:51:25.362Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.427 1499.0291 00:51:39.76M 2015-11-11T00:51:25.562Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.114 34.427 1499.0288 00:51:39.96M 2015-11-11T00:51:25.767Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.114 34.427 1499.0288 00:51:40.18M 2015-11-11T00:51:25.967Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.428 1499.0291 00:51:40.38M 2015-11-11T00:51:26.172Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.115 34.428 1499.0297 00:51:40.58M 2015-11-11T00:51:26.383Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.115 34.428 1499.0299 00:51:40.78M 2015-11-11T00:51:26.577Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.115 34.429 1499.0295 00:51:41.98M 2015-11-11T00:51:26.777Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.116 34.430 1499.0305 00:51:41.19M 2015-11-11T00:51:26.982Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.114 34.428 1499.0283 00:51:41.39M 2015-11-11T00:51:27.182Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.114 34.428 1499.0277 00:51:41.59M 2015-11-11T00:51:27.423Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.114 34.428 1499.0262 00:51:41.79M 2015-11-11T00:51:27.592Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.113 34.428 1499.0259 00:51:42.01M 2015-11-11T00:51:27.797Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.113 34.427 1499.0261 00:51:42.21M 2015-11-11T00:51:27.997Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.113 34.427 1499.0272 00:51:42.41M 2015-11-11T00:51:28.202Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.112 34.426 1499.0266 00:51:42.61M 2015-11-11T00:51:28.407Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.112 34.426 1499.0259 00:51:42.80M 2015-11-11T00:51:28.607Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.426 1499.0277 00:51:43.02M 2015-11-11T00:51:28.827Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.426 1499.0273 00:51:43.22M 2015-11-11T00:51:29.017Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.430 1499.0334 00:51:43.44M 2015-11-11T00:51:29.217Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.427 1499.0302 00:51:43.62M 2015-11-11T00:51:29.417Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.113 34.426 1499.0289 00:51:43.82M 2015-11-11T00:51:29.622Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.113 34.426 1499.0292 00:51:44.04M 2015-11-11T00:51:29.822Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.112 34.425 1499.0292 00:51:44.24M 2015-11-11T00:51:30.027Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.112 34.425 1499.0302 00:51:44.43M 2015-11-11T00:51:30.232Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.113 34.425 1499.0314 00:51:44.64M 2015-11-11T00:51:30.432Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.113 34.425 1499.0325 00:51:44.83M 2015-11-11T00:51:30.637Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.114 34.425 1499.0332 00:51:45.05M 2015-11-11T00:51:30.842Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.114 34.426 1499.0343 00:51:45.25M 2015-11-11T00:51:31.042Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.114 34.426 1499.0331 00:51:45.45M 2015-11-11T00:51:31.247Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.426 1499.0323 00:51:45.65M 2015-11-11T00:51:31.452Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.425 1499.0316 00:51:45.85M 2015-11-11T00:51:31.652Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.117 34.430 1499.0356 00:51:46.07M 2015-11-11T00:51:31.857Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.117 34.429 1499.0348 00:51:46.27M 2015-11-11T00:51:32.057Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.116 34.429 1499.0334 00:51:46.47M 2015-11-11T00:51:32.262Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.116 34.429 1499.0320 00:51:46.67M 2015-11-11T00:51:32.462Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.116 34.429 1499.0306 00:51:46.86M 2015-11-11T00:51:32.667Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.117 34.430 1499.0314 00:51:47.08M 2015-11-11T00:51:32.872Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.428 1499.0273 00:51:47.28M 2015-11-11T00:51:33.072Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.113 34.427 1499.0256 00:51:47.48M 2015-11-11T00:51:33.292Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.112 34.427 1499.0244 00:51:47.68M 2015-11-11T00:51:33.477Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.112 34.426 1499.0242 00:51:47.89M 2015-11-11T00:51:33.682Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.112 34.426 1499.0232 00:51:48.10M 2015-11-11T00:51:33.887Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.112 34.426 1499.0226 00:51:48.30M 2015-11-11T00:51:34.092Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.112 34.427 1499.0214 00:51:48.50M 2015-11-11T00:51:34.292Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0281 00:51:48.70M 2015-11-11T00:51:34.497Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.112 34.424 1499.0300 00:51:48.89M 2015-11-11T00:51:34.697Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.114 34.425 1499.0313 00:51:49.11M 2015-11-11T00:51:34.902Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.115 34.426 1499.0327 00:51:49.31M 2015-11-11T00:51:35.103Z|I-OCEAN7-304-XXXX| 25.94 12.731 40.116 34.427 1499.0342 00:51:49.51M 2015-11-11T00:51:35.307Z|I-OCEAN7-304-XXXX| 25.96 12.731 40.116 34.427 1499.0345 00:51:49.71M 2015-11-11T00:51:35.512Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.116 34.427 1499.0354 00:51:49.91M 2015-11-11T00:51:35.712Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.116 34.427 1499.0349 00:51:50.13M 2015-11-11T00:51:35.912Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.115 34.427 1499.0336 00:51:50.33M 2015-11-11T00:51:36.122Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.114 34.426 1499.0322 00:51:50.52M 2015-11-11T00:51:36.322Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.113 34.425 1499.0309 00:51:50.73M 2015-11-11T00:51:36.522Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.121 34.433 1499.0387 00:51:50.92M 2015-11-11T00:51:36.727Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.122 34.434 1499.0391 00:51:51.14M 2015-11-11T00:51:36.932Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0361 00:51:51.34M 2015-11-11T00:51:37.137Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.119 34.432 1499.0342 00:51:51.54M 2015-11-11T00:51:37.337Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.118 34.432 1499.0320 00:51:51.74M 2015-11-11T00:51:37.542Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.431 1499.0300 00:51:51.94M 2015-11-11T00:51:37.762Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.115 34.430 1499.0277 00:51:52.16M 2015-11-11T00:51:37.947Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.115 34.430 1499.0278 00:51:52.37M 2015-11-11T00:51:38.152Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.115 34.430 1499.0277 00:51:52.56M 2015-11-11T00:51:38.383Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.115 34.430 1499.0280 00:51:52.76M 2015-11-11T00:51:38.557Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.116 34.430 1499.0280 00:51:52.95M 2015-11-11T00:51:38.757Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.430 1499.0287 00:51:53.17M 2015-11-11T00:51:38.962Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.430 1499.0302 00:51:53.37M 2015-11-11T00:51:39.167Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.430 1499.0303 00:51:53.57M 2015-11-11T00:51:39.367Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.117 34.431 1499.0308 00:51:53.77M 2015-11-11T00:51:39.567Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.117 34.430 1499.0304 00:51:53.97M 2015-11-11T00:51:39.772Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.116 34.430 1499.0306 00:51:54.19M 2015-11-11T00:51:39.977Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.116 34.430 1499.0306 00:51:54.39M 2015-11-11T00:51:40.177Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0316 00:51:54.58M 2015-11-11T00:51:40.382Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0316 00:51:54.78M 2015-11-11T00:51:40.582Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.430 1499.0315 00:51:55.00M 2015-11-11T00:51:40.787Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.116 34.430 1499.0310 00:51:55.20M 2015-11-11T00:51:40.992Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.117 34.430 1499.0316 00:51:55.40M 2015-11-11T00:51:41.192Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.118 34.430 1499.0328 00:51:55.60M 2015-11-11T00:51:41.397Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.118 34.431 1499.0342 00:51:55.80M 2015-11-11T00:51:41.602Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.116 34.428 1499.0316 00:51:56.02M 2015-11-11T00:51:41.802Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.430 1499.0330 00:51:56.22M 2015-11-11T00:51:42.007Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.118 34.430 1499.0338 00:51:56.41M 2015-11-11T00:51:42.227Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.118 34.431 1499.0343 00:51:56.61M 2015-11-11T00:51:42.412Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.118 34.431 1499.0350 00:51:56.83M 2015-11-11T00:51:42.617Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.118 34.431 1499.0343 00:51:57.03M 2015-11-11T00:51:42.817Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.118 34.431 1499.0342 00:51:57.23M 2015-11-11T00:51:43.022Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.431 1499.0337 00:51:57.43M 2015-11-11T00:51:43.227Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.430 1499.0327 00:51:57.63M 2015-11-11T00:51:43.427Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.113 34.427 1499.0273 00:51:57.83M 2015-11-11T00:51:43.632Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.112 34.426 1499.0265 00:51:58.05M 2015-11-11T00:51:43.832Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0262 00:51:58.25M 2015-11-11T00:51:44.053Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0261 00:51:58.44M 2015-11-11T00:51:44.242Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.430 1499.0311 00:51:58.65M 2015-11-11T00:51:44.442Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.116 34.430 1499.0304 00:51:58.84M 2015-11-11T00:51:44.647Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.116 34.430 1499.0304 00:51:59.06M 2015-11-11T00:51:44.852Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.431 1499.0298 00:51:59.26M 2015-11-11T00:51:45.063Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.431 1499.0293 00:51:59.46M 2015-11-11T00:51:45.252Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.117 34.431 1499.0303 00:51:59.66M 2015-11-11T00:51:45.457Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.431 1499.0302 00:51:59.86M 2015-11-11T00:51:45.662Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.117 34.431 1499.0303 00:52:00.08M 2015-11-11T00:51:45.862Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.116 34.430 1499.0302 00:52:00.28M 2015-11-11T00:51:46.062Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.115 34.429 1499.0287 00:52:00.48M 2015-11-11T00:51:46.267Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.115 34.429 1499.0287 00:52:00.67M 2015-11-11T00:51:46.490Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.120 34.433 1499.0341 00:52:00.87M 2015-11-11T00:51:46.693Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.120 34.433 1499.0342 00:52:01.09M 2015-11-11T00:51:46.878Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.120 34.433 1499.0341 00:52:01.31M 2015-11-11T00:51:47.078Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.121 34.434 1499.0353 00:52:01.49M 2015-11-11T00:51:47.283Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.121 34.434 1499.0353 00:52:01.69M 2015-11-11T00:51:47.493Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.121 34.434 1499.0361 00:52:01.89M 2015-11-11T00:51:47.693Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.124 34.436 1499.0393 00:52:02.11M 2015-11-11T00:51:47.893Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.122 34.434 1499.0377 00:52:02.31M 2015-11-11T00:51:48.093Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.121 34.433 1499.0366 00:52:02.51M 2015-11-11T00:51:48.303Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.120 34.433 1499.0353 00:52:02.70M 2015-11-11T00:51:48.503Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.119 34.432 1499.0332 00:52:02.90M 2015-11-11T00:51:48.708Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.118 34.431 1499.0320 00:52:03.12M 2015-11-11T00:51:48.908Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.118 34.430 1499.0320 00:52:03.32M 2015-11-11T00:51:49.113Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.117 34.430 1499.0314 00:52:03.52M 2015-11-11T00:51:49.313Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.430 1499.0299 00:52:03.72M 2015-11-11T00:51:49.518Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.430 1499.0287 00:52:03.92M 2015-11-11T00:51:49.718Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.122 34.436 1499.0360 00:52:04.14M 2015-11-11T00:51:49.928Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.122 34.436 1499.0349 00:52:04.33M 2015-11-11T00:51:50.128Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0359 00:52:04.54M 2015-11-11T00:51:50.333Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.116 34.431 1499.0277 00:52:04.73M 2015-11-11T00:51:50.533Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.115 34.430 1499.0270 00:52:04.93M 2015-11-11T00:51:50.738Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.117 34.431 1499.0277 00:52:05.15M 2015-11-11T00:51:50.938Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.118 34.433 1499.0306 00:52:05.35M 2015-11-11T00:51:51.163Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.119 34.434 1499.0328 00:52:05.55M 2015-11-11T00:51:51.348Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.120 34.434 1499.0338 00:52:05.77M 2015-11-11T00:51:51.548Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.120 34.434 1499.0354 00:52:05.95M 2015-11-11T00:51:51.753Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.121 34.435 1499.0363 00:52:06.17M 2015-11-11T00:51:51.953Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.121 34.435 1499.0371 00:52:06.37M 2015-11-11T00:51:52.158Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.121 34.435 1499.0376 00:52:06.56M 2015-11-11T00:51:52.363Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.121 34.434 1499.0389 00:52:06.76M 2015-11-11T00:51:52.568Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.122 34.434 1499.0399 00:52:06.96M 2015-11-11T00:51:52.763Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.121 34.434 1499.0400 00:52:07.18M 2015-11-11T00:51:52.968Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.121 34.434 1499.0403 00:52:07.38M 2015-11-11T00:51:53.173Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.113 34.426 1499.0310 00:52:07.58M 2015-11-11T00:51:53.378Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.113 34.426 1499.0316 00:52:07.78M 2015-11-11T00:51:53.578Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0314 00:52:08.00M 2015-11-11T00:51:53.783Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.114 34.427 1499.0326 00:52:08.19M 2015-11-11T00:51:53.983Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.113 34.426 1499.0302 00:52:08.39M 2015-11-11T00:51:54.188Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.112 34.425 1499.0292 00:52:08.59M 2015-11-11T00:51:54.393Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.424 1499.0267 00:52:08.79M 2015-11-11T00:51:54.598Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.112 34.426 1499.0292 00:52:09.01M 2015-11-11T00:51:54.798Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.112 34.426 1499.0287 00:52:09.21M 2015-11-11T00:51:55.003Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.112 34.426 1499.0284 00:52:09.41M 2015-11-11T00:51:55.203Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.118 34.432 1499.0355 00:52:09.61M 2015-11-11T00:51:55.424Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.119 34.433 1499.0348 00:52:09.81M 2015-11-11T00:51:55.628Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.115 34.429 1499.0298 00:52:10.03M 2015-11-11T00:51:55.813Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.430 1499.0309 00:52:10.24M 2015-11-11T00:51:56.018Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.430 1499.0300 00:52:10.42M 2015-11-11T00:51:56.218Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.115 34.428 1499.0314 00:52:10.62M 2015-11-11T00:51:56.423Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0306 00:52:10.82M 2015-11-11T00:51:56.623Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0302 00:52:11.04M 2015-11-11T00:51:56.828Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.114 34.427 1499.0289 00:52:11.24M 2015-11-11T00:51:57.033Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.114 34.426 1499.0288 00:52:11.44M 2015-11-11T00:51:57.233Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.113 34.426 1499.0278 00:52:11.64M 2015-11-11T00:51:57.438Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.122 34.434 1499.0376 00:52:11.84M 2015-11-11T00:51:57.638Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.123 34.435 1499.0388 00:52:12.06M 2015-11-11T00:51:57.843Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.130 34.442 1499.0464 00:52:12.26M 2015-11-11T00:51:58.048Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.130 34.442 1499.0461 00:52:12.46M 2015-11-11T00:51:58.248Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.122 34.435 1499.0371 00:52:12.65M 2015-11-11T00:51:58.453Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.121 34.434 1499.0349 00:52:12.85M 2015-11-11T00:51:58.658Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.119 34.432 1499.0327 00:52:13.07M 2015-11-11T00:51:58.858Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.120 34.433 1499.0321 00:52:13.27M 2015-11-11T00:51:59.063Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.120 34.434 1499.0331 00:52:13.47M 2015-11-11T00:51:59.263Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.121 34.434 1499.0326 00:52:13.67M 2015-11-11T00:51:59.468Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.121 34.434 1499.0328 00:52:13.87M 2015-11-11T00:51:59.673Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.121 34.435 1499.0333 00:52:14.09M 2015-11-11T00:51:59.873Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.112 34.426 1499.0238 00:52:14.29M 2015-11-11T00:52:00.093Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.111 34.425 1499.0227 00:52:14.48M 2015-11-11T00:52:00.278Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.111 34.425 1499.0227 00:52:14.70M 2015-11-11T00:52:00.483Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.112 34.426 1499.0240 00:52:14.88M 2015-11-11T00:52:00.683Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.113 34.427 1499.0261 00:52:15.10M 2015-11-11T00:52:00.893Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.114 34.428 1499.0282 00:52:15.30M 2015-11-11T00:52:01.093Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.116 34.429 1499.0299 00:52:15.50M 2015-11-11T00:52:01.293Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.115 34.428 1499.0294 00:52:15.70M 2015-11-11T00:52:01.498Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.428 1499.0304 00:52:15.90M 2015-11-11T00:52:01.698Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.114 34.427 1499.0303 00:52:16.12M 2015-11-11T00:52:01.903Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.113 34.426 1499.0304 00:52:16.31M 2015-11-11T00:52:02.108Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.113 34.425 1499.0313 00:52:16.52M 2015-11-11T00:52:02.308Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.112 34.424 1499.0313 00:52:16.71M 2015-11-11T00:52:02.513Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.110 34.423 1499.0292 00:52:16.91M 2015-11-11T00:52:02.718Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.109 34.421 1499.0278 00:52:17.13M 2015-11-11T00:52:02.918Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.428 1499.0347 00:52:17.33M 2015-11-11T00:52:03.118Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.116 34.428 1499.0348 00:52:17.53M 2015-11-11T00:52:03.323Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.116 34.428 1499.0354 00:52:17.73M 2015-11-11T00:52:03.528Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.117 34.429 1499.0366 00:52:17.93M 2015-11-11T00:52:03.733Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.117 34.430 1499.0372 00:52:18.15M 2015-11-11T00:52:03.933Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.119 34.431 1499.0372 00:52:18.35M 2015-11-11T00:52:04.138Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.116 34.428 1499.0338 00:52:18.54M 2015-11-11T00:52:04.343Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.428 1499.0333 00:52:18.74M 2015-11-11T00:52:04.558Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.115 34.428 1499.0322 00:52:18.94M 2015-11-11T00:52:04.743Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.428 1499.0310 00:52:19.18M 2015-11-11T00:52:04.948Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.428 1499.0295 00:52:19.36M 2015-11-11T00:52:05.153Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.113 34.427 1499.0272 00:52:19.56M 2015-11-11T00:52:05.353Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.427 1499.0239 00:52:19.76M 2015-11-11T00:52:05.558Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.425 1499.0212 00:52:19.96M 2015-11-11T00:52:05.783Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.425 1499.0209 00:52:20.18M 2015-11-11T00:52:05.963Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.425 1499.0205 00:52:20.37M 2015-11-11T00:52:06.168Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.115 34.430 1499.0265 00:52:20.58M 2015-11-11T00:52:06.368Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.115 34.430 1499.0267 00:52:20.78M 2015-11-11T00:52:06.573Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.116 34.431 1499.0270 00:52:20.97M 2015-11-11T00:52:06.773Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.117 34.432 1499.0286 00:52:21.19M 2015-11-11T00:52:06.978Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.117 34.433 1499.0287 00:52:21.39M 2015-11-11T00:52:07.183Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.119 34.434 1499.0298 00:52:21.59M 2015-11-11T00:52:07.383Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.119 34.434 1499.0289 00:52:21.79M 2015-11-11T00:52:07.589Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.119 34.435 1499.0288 00:52:22.01M 2015-11-11T00:52:07.793Z|I-OCEAN7-304-XXXX| 26.05 12.726 40.119 34.435 1499.0287 00:52:22.20M 2015-11-11T00:52:07.993Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.112 34.428 1499.0211 00:52:22.41M 2015-11-11T00:52:08.193Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.114 34.429 1499.0237 00:52:22.60M 2015-11-11T00:52:08.398Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.115 34.430 1499.0251 00:52:22.80M 2015-11-11T00:52:08.605Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.116 34.431 1499.0266 00:52:23.02M 2015-11-11T00:52:08.808Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.113 34.428 1499.0232 00:52:23.22M 2015-11-11T00:52:09.023Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.114 34.429 1499.0237 00:52:23.42M 2015-11-11T00:52:09.213Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.115 34.430 1499.0247 00:52:23.63M 2015-11-11T00:52:09.418Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.116 34.431 1499.0255 00:52:23.82M 2015-11-11T00:52:09.618Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.115 34.431 1499.0237 00:52:24.04M 2015-11-11T00:52:09.819Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.430 1499.0242 00:52:24.24M 2015-11-11T00:52:10.024Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.430 1499.0250 00:52:24.43M 2015-11-11T00:52:10.229Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.114 34.430 1499.0248 00:52:24.63M 2015-11-11T00:52:10.428Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.429 1499.0256 00:52:24.83M 2015-11-11T00:52:10.664Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.430 1499.0266 00:52:25.05M 2015-11-11T00:52:10.839Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.430 1499.0273 00:52:25.25M 2015-11-11T00:52:11.038Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.430 1499.0273 00:52:25.45M 2015-11-11T00:52:11.244Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.116 34.430 1499.0292 00:52:25.65M 2015-11-11T00:52:11.443Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.117 34.431 1499.0306 00:52:25.85M 2015-11-11T00:52:11.649Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.118 34.432 1499.0313 00:52:26.07M 2015-11-11T00:52:11.849Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.119 34.432 1499.0321 00:52:26.26M 2015-11-11T00:52:12.054Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.432 1499.0315 00:52:26.46M 2015-11-11T00:52:12.259Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.431 1499.0306 00:52:26.66M 2015-11-11T00:52:12.464Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.116 34.430 1499.0293 00:52:26.86M 2015-11-11T00:52:12.664Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.116 34.430 1499.0289 00:52:27.08M 2015-11-11T00:52:12.869Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.116 34.430 1499.0286 00:52:27.28M 2015-11-11T00:52:13.069Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.116 34.429 1499.0278 00:52:27.48M 2015-11-11T00:52:13.274Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.429 1499.0270 00:52:27.68M 2015-11-11T00:52:13.494Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.429 1499.0262 00:52:27.88M 2015-11-11T00:52:13.679Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.115 34.429 1499.0258 00:52:28.11M 2015-11-11T00:52:13.884Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.115 34.430 1499.0260 00:52:28.30M 2015-11-11T00:52:14.084Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.110 34.425 1499.0209 00:52:28.50M 2015-11-11T00:52:14.289Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.109 34.424 1499.0188 00:52:28.69M 2015-11-11T00:52:14.494Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.110 34.425 1499.0201 00:52:28.89M 2015-11-11T00:52:14.694Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.111 34.426 1499.0214 00:52:29.11M 2015-11-11T00:52:14.899Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.113 34.427 1499.0239 00:52:29.31M 2015-11-11T00:52:15.104Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.114 34.428 1499.0264 00:52:29.51M 2015-11-11T00:52:15.304Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0308 00:52:29.71M 2015-11-11T00:52:15.504Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0313 00:52:29.91M 2015-11-11T00:52:15.709Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.430 1499.0323 00:52:30.13M 2015-11-11T00:52:15.914Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.116 34.429 1499.0328 00:52:30.32M 2015-11-11T00:52:16.114Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.120 34.432 1499.0369 00:52:30.53M 2015-11-11T00:52:16.319Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.120 34.432 1499.0381 00:52:30.72M 2015-11-11T00:52:16.519Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.121 34.433 1499.0400 00:52:30.92M 2015-11-11T00:52:16.724Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.122 34.434 1499.0414 00:52:31.14M 2015-11-11T00:52:16.924Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.123 34.435 1499.0416 00:52:31.34M 2015-11-11T00:52:17.129Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.123 34.435 1499.0428 00:52:31.54M 2015-11-11T00:52:17.334Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.123 34.435 1499.0430 00:52:31.74M 2015-11-11T00:52:17.539Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.113 34.425 1499.0321 00:52:31.94M 2015-11-11T00:52:17.739Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.112 34.424 1499.0309 00:52:32.16M 2015-11-11T00:52:17.959Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.111 34.424 1499.0298 00:52:32.35M 2015-11-11T00:52:18.144Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.110 34.422 1499.0282 00:52:32.57M 2015-11-11T00:52:18.349Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.109 34.421 1499.0278 00:52:32.75M 2015-11-11T00:52:18.554Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.118 34.429 1499.0386 00:52:32.95M 2015-11-11T00:52:18.754Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.119 34.430 1499.0398 00:52:33.17M 2015-11-11T00:52:18.959Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.119 34.431 1499.0402 00:52:33.37M 2015-11-11T00:52:19.159Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.120 34.431 1499.0408 00:52:33.57M 2015-11-11T00:52:19.364Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.120 34.431 1499.0404 00:52:33.77M 2015-11-11T00:52:19.564Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.120 34.431 1499.0402 00:52:33.96M 2015-11-11T00:52:19.769Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.119 34.431 1499.0394 00:52:34.18M 2015-11-11T00:52:19.974Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.118 34.430 1499.0386 00:52:34.38M 2015-11-11T00:52:20.183Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.117 34.428 1499.0366 00:52:34.58M 2015-11-11T00:52:20.384Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.115 34.431 1499.0247 00:52:34.78M 2015-11-11T00:52:20.579Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.111 34.427 1499.0200 00:52:35.00M 2015-11-11T00:52:20.784Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.111 34.427 1499.0214 00:52:35.20M 2015-11-11T00:52:20.989Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.110 34.425 1499.0200 00:52:35.40M 2015-11-11T00:52:21.194Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.110 34.426 1499.0211 00:52:35.60M 2015-11-11T00:52:21.394Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.111 34.426 1499.0219 00:52:35.80M 2015-11-11T00:52:21.599Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.113 34.427 1499.0243 00:52:36.02M 2015-11-11T00:52:21.799Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.113 34.427 1499.0262 00:52:36.22M 2015-11-11T00:52:22.004Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.114 34.428 1499.0283 00:52:36.42M 2015-11-11T00:52:22.209Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.429 1499.0293 00:52:36.61M 2015-11-11T00:52:22.424Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.117 34.430 1499.0313 00:52:36.81M 2015-11-11T00:52:22.614Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.117 34.431 1499.0319 00:52:37.05M 2015-11-11T00:52:22.824Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.117 34.431 1499.0309 00:52:37.23M 2015-11-11T00:52:23.019Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.431 1499.0314 00:52:37.43M 2015-11-11T00:52:23.225Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.118 34.431 1499.0313 00:52:37.63M 2015-11-11T00:52:23.424Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.430 1499.0361 00:52:37.83M 2015-11-11T00:52:23.629Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.118 34.430 1499.0360 00:52:38.05M 2015-11-11T00:52:23.829Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.430 1499.0353 00:52:38.25M 2015-11-11T00:52:24.034Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.118 34.430 1499.0348 00:52:38.44M 2015-11-11T00:52:24.239Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.117 34.429 1499.0348 00:52:38.64M 2015-11-11T00:52:24.439Z|I-OCEAN7-304-XXXX| 26.05 12.731 40.117 34.429 1499.0366 00:52:38.84M 2015-11-11T00:52:24.644Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.117 34.428 1499.0367 00:52:39.06M 2015-11-11T00:52:24.844Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.117 34.428 1499.0378 00:52:39.26M 2015-11-11T00:52:25.049Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.118 34.429 1499.0381 00:52:39.46M 2015-11-11T00:52:25.249Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.117 34.428 1499.0381 00:52:39.66M 2015-11-11T00:52:25.454Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.117 34.429 1499.0378 00:52:39.86M 2015-11-11T00:52:25.654Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.114 34.425 1499.0336 00:52:40.08M 2015-11-11T00:52:25.864Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.114 34.426 1499.0336 00:52:40.27M 2015-11-11T00:52:26.065Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.115 34.427 1499.0341 00:52:40.48M 2015-11-11T00:52:26.265Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.113 34.426 1499.0325 00:52:40.67M 2015-11-11T00:52:26.469Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.114 34.427 1499.0337 00:52:40.87M 2015-11-11T00:52:26.674Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.115 34.427 1499.0338 00:52:41.09M 2015-11-11T00:52:26.894Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.115 34.427 1499.0341 00:52:41.29M 2015-11-11T00:52:27.079Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.427 1499.0345 00:52:41.51M 2015-11-11T00:52:27.284Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.116 34.428 1499.0361 00:52:41.69M 2015-11-11T00:52:27.489Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.117 34.429 1499.0372 00:52:41.89M 2015-11-11T00:52:27.703Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.427 1499.0343 00:52:42.11M 2015-11-11T00:52:27.889Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.114 34.426 1499.0336 00:52:42.31M 2015-11-11T00:52:28.094Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.113 34.426 1499.0320 00:52:42.50M 2015-11-11T00:52:28.294Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.112 34.425 1499.0306 00:52:42.70M 2015-11-11T00:52:28.506Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.112 34.424 1499.0300 00:52:42.90M 2015-11-11T00:52:28.706Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.109 34.422 1499.0269 00:52:43.12M 2015-11-11T00:52:28.906Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.109 34.422 1499.0260 00:52:43.32M 2015-11-11T00:52:29.109Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.109 34.422 1499.0255 00:52:43.52M 2015-11-11T00:52:29.314Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.108 34.422 1499.0242 00:52:43.72M 2015-11-11T00:52:29.514Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.109 34.422 1499.0244 00:52:43.92M 2015-11-11T00:52:29.719Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.108 34.422 1499.0239 00:52:44.14M 2015-11-11T00:52:29.919Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.426 1499.0284 00:52:44.34M 2015-11-11T00:52:30.124Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.114 34.427 1499.0293 00:52:44.53M 2015-11-11T00:52:30.324Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.114 34.427 1499.0294 00:52:44.73M 2015-11-11T00:52:30.529Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.115 34.428 1499.0297 00:52:44.93M 2015-11-11T00:52:30.734Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.116 34.429 1499.0303 00:52:45.15M 2015-11-11T00:52:30.939Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0314 00:52:45.35M 2015-11-11T00:52:31.139Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.117 34.431 1499.0311 00:52:45.55M 2015-11-11T00:52:31.360Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.118 34.432 1499.0323 00:52:45.75M 2015-11-11T00:52:31.549Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.123 34.436 1499.0374 00:52:45.96M 2015-11-11T00:52:31.749Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.122 34.436 1499.0374 00:52:46.17M 2015-11-11T00:52:31.954Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.123 34.436 1499.0381 00:52:46.37M 2015-11-11T00:52:32.154Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.123 34.436 1499.0386 00:52:46.56M 2015-11-11T00:52:32.354Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.122 34.434 1499.0374 00:52:46.76M 2015-11-11T00:52:32.565Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.120 34.433 1499.0355 00:52:46.96M 2015-11-11T00:52:32.764Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.114 34.427 1499.0305 00:52:47.18M 2015-11-11T00:52:32.969Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.426 1499.0293 00:52:47.38M 2015-11-11T00:52:33.169Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.117 34.430 1499.0336 00:52:47.58M 2015-11-11T00:52:33.375Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.118 34.430 1499.0341 00:52:47.78M 2015-11-11T00:52:33.580Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.118 34.431 1499.0338 00:52:48.00M 2015-11-11T00:52:33.780Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.113 34.427 1499.0287 00:52:48.20M 2015-11-11T00:52:33.986Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.425 1499.0266 00:52:48.39M 2015-11-11T00:52:34.186Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.114 34.427 1499.0283 00:52:48.59M 2015-11-11T00:52:34.389Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.428 1499.0302 00:52:48.79M 2015-11-11T00:52:34.589Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.116 34.429 1499.0317 00:52:49.01M 2015-11-11T00:52:34.794Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.117 34.430 1499.0331 00:52:49.21M 2015-11-11T00:52:35.000Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.118 34.431 1499.0349 00:52:49.41M 2015-11-11T00:52:35.200Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.118 34.431 1499.0359 00:52:49.61M 2015-11-11T00:52:35.405Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.432 1499.0370 00:52:49.81M 2015-11-11T00:52:35.605Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.120 34.433 1499.0375 00:52:50.03M 2015-11-11T00:52:35.830Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.121 34.434 1499.0375 00:52:50.22M 2015-11-11T00:52:36.015Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.116 34.429 1499.0320 00:52:50.44M 2015-11-11T00:52:36.215Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.122 34.436 1499.0387 00:52:50.62M 2015-11-11T00:52:36.415Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.124 34.437 1499.0402 00:52:50.82M 2015-11-11T00:52:36.620Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.125 34.438 1499.0424 00:52:51.04M 2015-11-11T00:52:36.825Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.127 34.440 1499.0447 00:52:51.24M 2015-11-11T00:52:37.030Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.128 34.440 1499.0460 00:52:51.44M 2015-11-11T00:52:37.230Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.136 34.448 1499.0555 00:52:51.64M 2015-11-11T00:52:37.435Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.136 34.448 1499.0574 00:52:51.84M 2015-11-11T00:52:37.635Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.138 34.450 1499.0590 00:52:52.06M 2015-11-11T00:52:37.840Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.139 34.451 1499.0605 00:52:52.25M 2015-11-11T00:52:38.045Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.141 34.453 1499.0618 00:52:52.46M 2015-11-11T00:52:38.245Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.141 34.453 1499.0605 00:52:52.65M 2015-11-11T00:52:38.450Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.139 34.452 1499.0588 00:52:52.85M 2015-11-11T00:52:38.655Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.140 34.452 1499.0593 00:52:53.07M 2015-11-11T00:52:38.855Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.140 34.452 1499.0599 00:52:53.27M 2015-11-11T00:52:39.055Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.137 34.449 1499.0562 00:52:53.47M 2015-11-11T00:52:39.260Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.137 34.449 1499.0564 00:52:53.67M 2015-11-11T00:52:39.504Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.130 34.442 1499.0486 00:52:53.87M 2015-11-11T00:52:39.670Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.132 34.445 1499.0513 00:52:54.08M 2015-11-11T00:52:39.870Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.132 34.444 1499.0508 00:52:54.29M 2015-11-11T00:52:40.075Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.131 34.444 1499.0508 00:52:54.48M 2015-11-11T00:52:40.295Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.131 34.443 1499.0502 00:52:54.68M 2015-11-11T00:52:40.480Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.131 34.443 1499.0491 00:52:54.90M 2015-11-11T00:52:40.685Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.125 34.438 1499.0427 00:52:55.10M 2015-11-11T00:52:40.885Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.125 34.437 1499.0433 00:52:55.30M 2015-11-11T00:52:41.090Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.130 34.442 1499.0486 00:52:55.50M 2015-11-11T00:52:41.290Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.130 34.443 1499.0487 00:52:55.70M 2015-11-11T00:52:41.495Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.131 34.444 1499.0488 00:52:55.90M 2015-11-11T00:52:41.703Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.131 34.444 1499.0487 00:52:56.12M 2015-11-11T00:52:41.900Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.132 34.445 1499.0482 00:52:56.31M 2015-11-11T00:52:42.106Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.132 34.445 1499.0482 00:52:56.51M 2015-11-11T00:52:42.310Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.121 34.434 1499.0349 00:52:56.71M 2015-11-11T00:52:42.510Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.118 34.432 1499.0323 00:52:56.91M 2015-11-11T00:52:42.715Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.119 34.433 1499.0327 00:52:57.13M 2015-11-11T00:52:42.915Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.120 34.434 1499.0334 00:52:57.33M 2015-11-11T00:52:43.120Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.121 34.435 1499.0342 00:52:57.53M 2015-11-11T00:52:43.325Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.433 1499.0327 00:52:57.73M 2015-11-11T00:52:43.525Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.118 34.432 1499.0320 00:52:57.93M 2015-11-11T00:52:43.730Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.118 34.431 1499.0319 00:52:58.14M 2015-11-11T00:52:43.930Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.117 34.430 1499.0317 00:52:58.34M 2015-11-11T00:52:44.135Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.106 34.419 1499.0192 00:52:58.54M 2015-11-11T00:52:44.340Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.105 34.418 1499.0192 00:52:58.74M 2015-11-11T00:52:44.540Z|I-OCEAN7-304-XXXX| 25.87 12.730 40.108 34.420 1499.0220 00:52:58.94M 2015-11-11T00:52:44.760Z|I-OCEAN7-304-XXXX| 25.87 12.731 40.109 34.422 1499.0236 00:52:59.16M 2015-11-11T00:52:44.945Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.111 34.423 1499.0261 00:52:59.38M 2015-11-11T00:52:45.150Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.112 34.424 1499.0287 00:52:59.56M 2015-11-11T00:52:45.355Z|I-OCEAN7-304-XXXX| 25.89 12.731 40.114 34.425 1499.0302 00:52:59.76M 2015-11-11T00:52:45.555Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.126 34.437 1499.0427 00:52:59.96M 2015-11-11T00:52:45.755Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.126 34.437 1499.0442 00:53:00.17M 2015-11-11T00:52:45.960Z|I-OCEAN7-304-XXXX| 25.90 12.731 40.126 34.437 1499.0444 00:53:00.37M 2015-11-11T00:52:46.160Z|I-OCEAN7-304-XXXX| 25.91 12.731 40.126 34.438 1499.0448 00:53:00.57M 2015-11-11T00:52:46.365Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.126 34.438 1499.0443 00:53:00.77M 2015-11-11T00:52:46.570Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.438 1499.0431 00:53:00.97M 2015-11-11T00:52:46.775Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.126 34.438 1499.0430 00:53:01.19M 2015-11-11T00:52:46.975Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.125 34.437 1499.0424 00:53:01.39M 2015-11-11T00:52:47.180Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.124 34.436 1499.0427 00:53:01.59M 2015-11-11T00:52:47.386Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.123 34.435 1499.0425 00:53:01.79M 2015-11-11T00:52:47.586Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.122 34.433 1499.0421 00:53:02.01M 2015-11-11T00:52:47.790Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.120 34.431 1499.0416 00:53:02.20M 2015-11-11T00:52:47.990Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.119 34.433 1499.0353 00:53:02.41M 2015-11-11T00:52:48.195Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.110 34.424 1499.0255 00:53:02.60M 2015-11-11T00:52:48.400Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.112 34.426 1499.0267 00:53:02.80M 2015-11-11T00:52:48.600Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.108 34.423 1499.0228 00:53:03.02M 2015-11-11T00:52:48.805Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.107 34.422 1499.0190 00:53:03.22M 2015-11-11T00:52:49.010Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.422 1499.0183 00:53:03.42M 2015-11-11T00:52:49.226Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.108 34.423 1499.0184 00:53:03.62M 2015-11-11T00:52:49.410Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.108 34.424 1499.0193 00:53:03.83M 2015-11-11T00:52:49.615Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.425 1499.0195 00:53:04.03M 2015-11-11T00:52:49.820Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.110 34.425 1499.0216 00:53:04.23M 2015-11-11T00:52:50.025Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.110 34.425 1499.0225 00:53:04.43M 2015-11-11T00:52:50.220Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.113 34.428 1499.0277 00:53:04.63M 2015-11-11T00:52:50.425Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.114 34.429 1499.0291 00:53:04.83M 2015-11-11T00:52:50.630Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.115 34.429 1499.0309 00:53:05.05M 2015-11-11T00:52:50.835Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.115 34.428 1499.0320 00:53:05.25M 2015-11-11T00:52:51.040Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.115 34.428 1499.0334 00:53:05.45M 2015-11-11T00:52:51.240Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.114 34.427 1499.0323 00:53:05.65M 2015-11-11T00:52:51.440Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.114 34.427 1499.0330 00:53:05.85M 2015-11-11T00:52:51.645Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.116 34.429 1499.0345 00:53:06.06M 2015-11-11T00:52:51.850Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.423 1499.0276 00:53:06.27M 2015-11-11T00:52:52.050Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.108 34.421 1499.0256 00:53:06.46M 2015-11-11T00:52:52.255Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.108 34.421 1499.0240 00:53:06.66M 2015-11-11T00:52:52.455Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.111 34.423 1499.0315 00:53:06.86M 2015-11-11T00:52:52.660Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.111 34.423 1499.0309 00:53:07.08M 2015-11-11T00:52:52.866Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.110 34.421 1499.0295 00:53:07.28M 2015-11-11T00:52:53.066Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.108 34.420 1499.0276 00:53:07.48M 2015-11-11T00:52:53.270Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.106 34.418 1499.0249 00:53:07.68M 2015-11-11T00:52:53.475Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.104 34.416 1499.0229 00:53:07.88M 2015-11-11T00:52:53.690Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.102 34.413 1499.0203 00:53:08.10M 2015-11-11T00:52:53.880Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.099 34.411 1499.0177 00:53:08.31M 2015-11-11T00:52:54.080Z|I-OCEAN7-304-XXXX| 25.95 12.732 40.095 34.407 1499.0109 00:53:08.49M 2015-11-11T00:52:54.285Z|I-OCEAN7-304-XXXX| 25.96 12.732 40.094 34.406 1499.0104 00:53:08.69M 2015-11-11T00:52:54.490Z|I-OCEAN7-304-XXXX| 25.93 12.732 40.093 34.406 1499.0090 00:53:08.89M 2015-11-11T00:52:54.690Z|I-OCEAN7-304-XXXX| 25.93 12.731 40.102 34.414 1499.0189 00:53:09.11M 2015-11-11T00:52:54.895Z|I-OCEAN7-304-XXXX| 25.92 12.731 40.103 34.414 1499.0188 00:53:09.31M 2015-11-11T00:52:55.100Z|I-OCEAN7-304-XXXX| 25.88 12.731 40.103 34.415 1499.0186 00:53:09.51M 2015-11-11T00:52:55.300Z|I-OCEAN7-304-XXXX| 25.85 12.731 40.100 34.412 1499.0131 00:53:09.71M 2015-11-11T00:52:55.500Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.099 34.412 1499.0121 00:53:09.90M 2015-11-11T00:52:55.706Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.098 34.411 1499.0101 00:53:10.12M 2015-11-11T00:52:55.910Z|I-OCEAN7-304-XXXX| 25.88 12.730 40.098 34.411 1499.0084 00:53:10.32M 2015-11-11T00:52:56.110Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.103 34.416 1499.0140 00:53:10.52M 2015-11-11T00:52:56.315Z|I-OCEAN7-304-XXXX| 25.88 12.729 40.104 34.418 1499.0140 00:53:10.72M 2015-11-11T00:52:56.521Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.104 34.418 1499.0142 00:53:10.92M 2015-11-11T00:52:56.721Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.104 34.419 1499.0144 00:53:11.14M 2015-11-11T00:52:56.926Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.104 34.419 1499.0146 00:53:11.34M 2015-11-11T00:52:57.131Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.104 34.419 1499.0148 00:53:11.54M 2015-11-11T00:52:57.331Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.105 34.420 1499.0159 00:53:11.74M 2015-11-11T00:52:57.536Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.106 34.420 1499.0160 00:53:11.94M 2015-11-11T00:52:57.736Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.104 34.419 1499.0148 00:53:12.16M 2015-11-11T00:52:57.941Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.104 34.418 1499.0151 00:53:12.35M 2015-11-11T00:52:58.161Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.104 34.419 1499.0157 00:53:12.55M 2015-11-11T00:52:58.346Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.104 34.418 1499.0165 00:53:12.77M 2015-11-11T00:52:58.551Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.095 34.409 1499.0065 00:53:12.95M 2015-11-11T00:52:58.751Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.093 34.408 1499.0062 00:53:13.17M 2015-11-11T00:52:58.956Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.094 34.408 1499.0074 00:53:13.37M 2015-11-11T00:52:59.156Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.094 34.408 1499.0096 00:53:13.57M 2015-11-11T00:52:59.361Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.094 34.408 1499.0101 00:53:13.76M 2015-11-11T00:52:59.583Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.094 34.408 1499.0104 00:53:13.96M 2015-11-11T00:52:59.766Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.094 34.407 1499.0094 00:53:14.18M 2015-11-11T00:53:00.061Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.094 34.407 1499.0090 00:53:14.38M 2015-11-11T00:53:00.201Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.094 34.408 1499.0095 00:53:14.67M 2015-11-11T00:53:00.401Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.094 34.407 1499.0089 00:53:14.81M 2015-11-11T00:53:00.606Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.093 34.406 1499.0088 00:53:15.02M 2015-11-11T00:53:00.811Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.101 34.414 1499.0176 00:53:15.22M 2015-11-11T00:53:01.011Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.103 34.415 1499.0193 00:53:15.42M 2015-11-11T00:53:01.216Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.104 34.417 1499.0209 00:53:15.62M 2015-11-11T00:53:01.416Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.106 34.419 1499.0219 00:53:15.82M 2015-11-11T00:53:01.626Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.100 34.413 1499.0156 00:53:16.04M 2015-11-11T00:53:01.821Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.069 34.383 1498.9797 00:53:16.24M 2015-11-11T00:53:02.026Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.074 34.389 1498.9850 00:53:16.44M 2015-11-11T00:53:02.231Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.074 34.389 1498.9849 00:53:16.64M 2015-11-11T00:53:02.436Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.075 34.390 1498.9847 00:53:16.83M 2015-11-11T00:53:02.656Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.076 34.391 1498.9855 00:53:17.06M 2015-11-11T00:53:02.841Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.075 34.391 1498.9855 00:53:17.27M 2015-11-11T00:53:03.041Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.075 34.390 1498.9856 00:53:17.45M 2015-11-11T00:53:03.241Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.076 34.391 1498.9862 00:53:17.65M 2015-11-11T00:53:03.451Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.076 34.391 1498.9862 00:53:17.85M 2015-11-11T00:53:03.651Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.079 34.393 1498.9900 00:53:18.07M 2015-11-11T00:53:03.856Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.079 34.393 1498.9895 00:53:18.27M 2015-11-11T00:53:04.056Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.078 34.393 1498.9884 00:53:18.47M 2015-11-11T00:53:04.261Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.077 34.392 1498.9874 00:53:18.67M 2015-11-11T00:53:04.461Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.077 34.392 1498.9885 00:53:18.87M 2015-11-11T00:53:04.666Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.077 34.392 1498.9875 00:53:19.08M 2015-11-11T00:53:04.871Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.076 34.391 1498.9869 00:53:19.29M 2015-11-11T00:53:05.076Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.075 34.390 1498.9866 00:53:19.48M 2015-11-11T00:53:05.276Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.074 34.389 1498.9855 00:53:19.68M 2015-11-11T00:53:05.504Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.074 34.388 1498.9867 00:53:19.88M 2015-11-11T00:53:05.681Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.073 34.388 1498.9874 00:53:20.10M 2015-11-11T00:53:05.886Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.072 34.387 1498.9861 00:53:20.30M 2015-11-11T00:53:06.086Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.072 34.387 1498.9847 00:53:20.50M 2015-11-11T00:53:06.291Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.073 34.387 1498.9852 00:53:20.70M 2015-11-11T00:53:06.496Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.083 34.397 1498.9956 00:53:20.90M 2015-11-11T00:53:06.696Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.079 34.394 1498.9906 00:53:21.12M 2015-11-11T00:53:06.901Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.078 34.393 1498.9900 00:53:21.31M 2015-11-11T00:53:07.121Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.077 34.392 1498.9886 00:53:21.51M 2015-11-11T00:53:07.306Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.076 34.390 1498.9868 00:53:21.73M 2015-11-11T00:53:07.511Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.062 34.377 1498.9708 00:53:21.91M 2015-11-11T00:53:07.711Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.061 34.376 1498.9705 00:53:22.13M 2015-11-11T00:53:07.911Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.060 34.376 1498.9689 00:53:22.33M 2015-11-11T00:53:08.116Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.060 34.375 1498.9681 00:53:22.53M 2015-11-11T00:53:08.321Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.059 34.374 1498.9669 00:53:22.73M 2015-11-11T00:53:08.526Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.058 34.373 1498.9655 00:53:22.93M 2015-11-11T00:53:08.726Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.058 34.373 1498.9641 00:53:23.15M 2015-11-11T00:53:08.931Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.070 34.385 1498.9779 00:53:23.35M 2015-11-11T00:53:09.131Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.073 34.388 1498.9816 00:53:23.55M 2015-11-11T00:53:09.336Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.072 34.387 1498.9800 00:53:23.74M 2015-11-11T00:53:09.541Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.071 34.386 1498.9790 00:53:23.94M 2015-11-11T00:53:09.746Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.067 34.382 1498.9758 00:53:24.16M 2015-11-11T00:53:09.946Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.067 34.382 1498.9760 00:53:24.36M 2015-11-11T00:53:10.146Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.066 34.382 1498.9744 00:53:24.56M 2015-11-11T00:53:10.351Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.067 34.382 1498.9750 00:53:24.76M 2015-11-11T00:53:10.556Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.067 34.382 1498.9753 00:53:24.96M 2015-11-11T00:53:10.756Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.067 34.382 1498.9756 00:53:25.18M 2015-11-11T00:53:10.961Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.066 34.381 1498.9757 00:53:25.37M 2015-11-11T00:53:11.166Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.070 34.384 1498.9791 00:53:25.57M 2015-11-11T00:53:11.383Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.070 34.385 1498.9790 00:53:25.77M 2015-11-11T00:53:11.586Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.076 34.391 1498.9858 00:53:25.97M 2015-11-11T00:53:11.771Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.076 34.391 1498.9857 00:53:26.20M 2015-11-11T00:53:11.971Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.075 34.390 1498.9850 00:53:26.39M 2015-11-11T00:53:12.176Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.074 34.389 1498.9843 00:53:26.58M 2015-11-11T00:53:12.381Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.074 34.389 1498.9838 00:53:26.79M 2015-11-11T00:53:12.581Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.074 34.389 1498.9832 00:53:27.00M 2015-11-11T00:53:12.792Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.060 34.376 1498.9670 00:53:27.20M 2015-11-11T00:53:12.991Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.042 34.357 1498.9492 00:53:27.41M 2015-11-11T00:53:13.196Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.041 34.356 1498.9487 00:53:27.60M 2015-11-11T00:53:13.411Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.029 34.345 1498.9359 00:53:27.80M 2015-11-11T00:53:13.601Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.028 34.344 1498.9343 00:53:28.02M 2015-11-11T00:53:13.801Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.027 34.343 1498.9323 00:53:28.22M 2015-11-11T00:53:14.006Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.026 34.342 1498.9309 00:53:28.42M 2015-11-11T00:53:14.211Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.025 34.341 1498.9304 00:53:28.62M 2015-11-11T00:53:14.411Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.024 34.340 1498.9299 00:53:28.82M 2015-11-11T00:53:14.611Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.027 34.343 1498.9324 00:53:29.03M 2015-11-11T00:53:14.816Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.027 34.343 1498.9316 00:53:29.23M 2015-11-11T00:53:15.021Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.026 34.342 1498.9307 00:53:29.43M 2015-11-11T00:53:15.226Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.030 34.346 1498.9353 00:53:29.63M 2015-11-11T00:53:15.426Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.030 34.347 1498.9351 00:53:29.83M 2015-11-11T00:53:15.631Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.023 34.340 1498.9277 00:53:30.05M 2015-11-11T00:53:15.836Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.022 34.339 1498.9261 00:53:30.25M 2015-11-11T00:53:16.051Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.021 34.338 1498.9238 00:53:30.45M 2015-11-11T00:53:16.241Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.020 34.337 1498.9237 00:53:30.66M 2015-11-11T00:53:16.446Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.019 34.336 1498.9220 00:53:30.85M 2015-11-11T00:53:16.646Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.983 34.302 1498.8818 00:53:31.07M 2015-11-11T00:53:16.846Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.983 34.302 1498.8811 00:53:31.27M 2015-11-11T00:53:17.051Z|I-OCEAN7-304-XXXX| 26.09 12.729 39.983 34.302 1498.8806 00:53:31.46M 2015-11-11T00:53:17.256Z|I-OCEAN7-304-XXXX| 26.15 12.729 39.983 34.301 1498.8815 00:53:31.66M 2015-11-11T00:53:17.457Z|I-OCEAN7-304-XXXX| 26.15 12.729 39.989 34.307 1498.8883 00:53:31.86M 2015-11-11T00:53:17.661Z|I-OCEAN7-304-XXXX| 26.15 12.729 39.990 34.308 1498.8889 00:53:32.08M 2015-11-11T00:53:17.861Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.991 34.309 1498.8906 00:53:32.28M 2015-11-11T00:53:18.067Z|I-OCEAN7-304-XXXX| 26.17 12.729 39.993 34.311 1498.8933 00:53:32.48M 2015-11-11T00:53:18.267Z|I-OCEAN7-304-XXXX| 26.20 12.729 39.995 34.313 1498.8961 00:53:32.68M 2015-11-11T00:53:18.477Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.997 34.315 1498.8989 00:53:32.88M 2015-11-11T00:53:18.676Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.017 34.335 1498.9211 00:53:33.10M 2015-11-11T00:53:18.876Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.019 34.337 1498.9238 00:53:33.29M 2015-11-11T00:53:19.082Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.021 34.339 1498.9260 00:53:33.49M 2015-11-11T00:53:19.286Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.023 34.340 1498.9277 00:53:33.69M 2015-11-11T00:53:19.487Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.019 34.336 1498.9229 00:53:33.89M 2015-11-11T00:53:19.692Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.018 34.336 1498.9224 00:53:34.11M 2015-11-11T00:53:19.896Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.026 34.343 1498.9321 00:53:34.31M 2015-11-11T00:53:20.096Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.028 34.345 1498.9341 00:53:34.51M 2015-11-11T00:53:20.301Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.030 34.347 1498.9362 00:53:34.71M 2015-11-11T00:53:20.522Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.032 34.349 1498.9387 00:53:34.91M 2015-11-11T00:53:20.707Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.034 34.351 1498.9397 00:53:35.14M 2015-11-11T00:53:20.911Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.036 34.352 1498.9412 00:53:35.32M 2015-11-11T00:53:21.111Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.038 34.355 1498.9438 00:53:35.52M 2015-11-11T00:53:21.317Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.025 34.342 1498.9294 00:53:35.72M 2015-11-11T00:53:21.522Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.025 34.343 1498.9288 00:53:35.92M 2015-11-11T00:53:21.722Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.036 34.353 1498.9412 00:53:36.14M 2015-11-11T00:53:21.922Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.038 34.354 1498.9430 00:53:36.34M 2015-11-11T00:53:22.127Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.039 34.355 1498.9441 00:53:36.54M 2015-11-11T00:53:22.344Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.039 34.355 1498.9451 00:53:36.74M 2015-11-11T00:53:22.532Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.040 34.356 1498.9451 00:53:36.94M 2015-11-11T00:53:22.737Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.042 34.357 1498.9468 00:53:37.15M 2015-11-11T00:53:22.937Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.043 34.358 1498.9473 00:53:37.35M 2015-11-11T00:53:23.142Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.043 34.359 1498.9479 00:53:37.55M 2015-11-11T00:53:23.347Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.043 34.359 1498.9462 00:53:37.75M 2015-11-11T00:53:23.547Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.043 34.359 1498.9459 00:53:37.95M 2015-11-11T00:53:23.752Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.034 34.350 1498.9366 00:53:38.17M 2015-11-11T00:53:23.957Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.034 34.350 1498.9368 00:53:38.37M 2015-11-11T00:53:24.157Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.033 34.350 1498.9359 00:53:38.57M 2015-11-11T00:53:24.362Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.032 34.349 1498.9332 00:53:38.77M 2015-11-11T00:53:24.562Z|I-OCEAN7-304-XXXX| 25.87 12.729 40.031 34.348 1498.9305 00:53:38.97M 2015-11-11T00:53:24.767Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.030 34.348 1498.9288 00:53:39.18M 2015-11-11T00:53:24.987Z|I-OCEAN7-304-XXXX| 25.91 12.728 40.030 34.347 1498.9286 00:53:39.38M 2015-11-11T00:53:25.172Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.028 34.346 1498.9279 00:53:39.60M 2015-11-11T00:53:25.377Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.028 34.346 1498.9279 00:53:39.78M 2015-11-11T00:53:25.577Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.028 34.345 1498.9274 00:53:40.00M 2015-11-11T00:53:25.782Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.027 34.345 1498.9269 00:53:40.20M 2015-11-11T00:53:25.987Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.026 34.344 1498.9270 00:53:40.40M 2015-11-11T00:53:26.192Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.026 34.343 1498.9253 00:53:40.60M 2015-11-11T00:53:26.392Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.027 34.345 1498.9287 00:53:40.80M 2015-11-11T00:53:26.597Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.028 34.345 1498.9296 00:53:41.01M 2015-11-11T00:53:26.797Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.029 34.346 1498.9320 00:53:41.22M 2015-11-11T00:53:27.002Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.029 34.347 1498.9323 00:53:41.41M 2015-11-11T00:53:27.202Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.030 34.347 1498.9337 00:53:41.61M 2015-11-11T00:53:27.407Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.032 34.348 1498.9366 00:53:41.81M 2015-11-11T00:53:27.612Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.033 34.349 1498.9392 00:53:42.03M 2015-11-11T00:53:27.812Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.032 34.348 1498.9385 00:53:42.23M 2015-11-11T00:53:28.017Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.034 34.350 1498.9417 00:53:42.43M 2015-11-11T00:53:28.217Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.035 34.351 1498.9418 00:53:42.63M 2015-11-11T00:53:28.422Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.035 34.351 1498.9413 00:53:42.83M 2015-11-11T00:53:28.627Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.035 34.352 1498.9423 00:53:43.05M 2015-11-11T00:53:28.827Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.036 34.352 1498.9436 00:53:43.24M 2015-11-11T00:53:29.032Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.037 34.353 1498.9447 00:53:43.44M 2015-11-11T00:53:29.232Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.038 34.354 1498.9457 00:53:43.64M 2015-11-11T00:53:29.452Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.038 34.354 1498.9473 00:53:43.84M 2015-11-11T00:53:29.642Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.038 34.354 1498.9464 00:53:44.08M 2015-11-11T00:53:29.842Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.024 34.340 1498.9307 00:53:44.26M 2015-11-11T00:53:30.047Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.007 34.324 1498.9114 00:53:44.46M 2015-11-11T00:53:30.252Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.006 34.323 1498.9102 00:53:44.66M 2015-11-11T00:53:30.447Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.007 34.324 1498.9099 00:53:44.86M 2015-11-11T00:53:30.652Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.016 34.333 1498.9210 00:53:45.07M 2015-11-11T00:53:30.857Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.018 34.336 1498.9235 00:53:45.27M 2015-11-11T00:53:31.062Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.022 34.339 1498.9275 00:53:45.47M 2015-11-11T00:53:31.262Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.022 34.339 1498.9270 00:53:45.67M 2015-11-11T00:53:31.467Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.021 34.338 1498.9250 00:53:45.87M 2015-11-11T00:53:31.672Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.009 34.327 1498.9114 00:53:46.09M 2015-11-11T00:53:31.877Z|I-OCEAN7-304-XXXX| 26.19 12.729 39.994 34.312 1498.8944 00:53:46.29M 2015-11-11T00:53:32.077Z|I-OCEAN7-304-XXXX| 26.18 12.729 39.993 34.311 1498.8923 00:53:46.49M 2015-11-11T00:53:32.277Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.006 34.323 1498.9065 00:53:46.69M 2015-11-11T00:53:32.482Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.006 34.324 1498.9063 00:53:46.88M 2015-11-11T00:53:32.687Z|I-OCEAN7-304-XXXX| 26.13 12.729 39.996 34.315 1498.8962 00:53:47.11M 2015-11-11T00:53:32.887Z|I-OCEAN7-304-XXXX| 26.11 12.729 39.995 34.313 1498.8944 00:53:47.30M 2015-11-11T00:53:33.092Z|I-OCEAN7-304-XXXX| 26.10 12.729 39.996 34.314 1498.8954 00:53:47.50M 2015-11-11T00:53:33.292Z|I-OCEAN7-304-XXXX| 26.05 12.729 39.997 34.315 1498.8956 00:53:47.70M 2015-11-11T00:53:33.497Z|I-OCEAN7-304-XXXX| 26.08 12.729 39.998 34.317 1498.8973 00:53:47.90M 2015-11-11T00:53:33.702Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.013 34.331 1498.9131 00:53:48.12M 2015-11-11T00:53:33.917Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.047 34.364 1498.9500 00:53:48.32M 2015-11-11T00:53:34.107Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.047 34.364 1498.9496 00:53:48.53M 2015-11-11T00:53:34.307Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.054 34.370 1498.9573 00:53:48.72M 2015-11-11T00:53:34.512Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.054 34.371 1498.9576 00:53:48.91M 2015-11-11T00:53:34.712Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.064 34.381 1498.9689 00:53:49.14M 2015-11-11T00:53:34.922Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.065 34.381 1498.9701 00:53:49.33M 2015-11-11T00:53:35.122Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.050 34.367 1498.9524 00:53:49.54M 2015-11-11T00:53:35.327Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.050 34.367 1498.9521 00:53:49.73M 2015-11-11T00:53:35.527Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.054 34.371 1498.9576 00:53:49.93M 2015-11-11T00:53:35.732Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.055 34.372 1498.9587 00:53:50.15M 2015-11-11T00:53:35.932Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.056 34.373 1498.9604 00:53:50.35M 2015-11-11T00:53:36.137Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.057 34.374 1498.9618 00:53:50.55M 2015-11-11T00:53:36.342Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.058 34.374 1498.9631 00:53:50.75M 2015-11-11T00:53:36.542Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.059 34.375 1498.9651 00:53:50.95M 2015-11-11T00:53:36.742Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.060 34.376 1498.9655 00:53:51.17M 2015-11-11T00:53:36.947Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.062 34.376 1498.9712 00:53:51.36M 2015-11-11T00:53:37.152Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.063 34.377 1498.9730 00:53:51.56M 2015-11-11T00:53:37.352Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.064 34.378 1498.9756 00:53:51.76M 2015-11-11T00:53:37.557Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.066 34.379 1498.9790 00:53:51.96M 2015-11-11T00:53:37.762Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.087 34.399 1499.0026 00:53:52.18M 2015-11-11T00:53:37.962Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.093 34.405 1499.0106 00:53:52.38M 2015-11-11T00:53:38.167Z|I-OCEAN7-304-XXXX| 26.04 12.732 40.094 34.406 1499.0117 00:53:52.58M 2015-11-11T00:53:38.387Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.094 34.406 1499.0125 00:53:52.77M 2015-11-11T00:53:38.572Z|I-OCEAN7-304-XXXX| 26.03 12.732 40.094 34.406 1499.0115 00:53:53.01M 2015-11-11T00:53:38.777Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.093 34.405 1499.0110 00:53:53.19M 2015-11-11T00:53:38.977Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.093 34.405 1499.0104 00:53:53.39M 2015-11-11T00:53:39.182Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.092 34.404 1499.0095 00:53:53.59M 2015-11-11T00:53:39.382Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.092 34.405 1499.0082 00:53:53.79M 2015-11-11T00:53:39.587Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.091 34.404 1499.0070 00:53:54.01M 2015-11-11T00:53:39.793Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.090 34.403 1499.0057 00:53:54.21M 2015-11-11T00:53:39.992Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.090 34.404 1499.0051 00:53:54.41M 2015-11-11T00:53:40.197Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.090 34.404 1499.0052 00:53:54.61M 2015-11-11T00:53:40.402Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.091 34.405 1499.0056 00:53:54.81M 2015-11-11T00:53:40.602Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.092 34.405 1499.0070 00:53:55.03M 2015-11-11T00:53:40.807Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.091 34.405 1499.0062 00:53:55.22M 2015-11-11T00:53:41.007Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.091 34.404 1499.0052 00:53:55.42M 2015-11-11T00:53:41.212Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.090 34.403 1499.0044 00:53:55.62M 2015-11-11T00:53:41.412Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.089 34.403 1499.0027 00:53:55.82M 2015-11-11T00:53:41.617Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.088 34.402 1499.0015 00:53:56.04M 2015-11-11T00:53:41.822Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.088 34.402 1499.0002 00:53:56.24M 2015-11-11T00:53:42.027Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.081 34.396 1498.9927 00:53:56.44M 2015-11-11T00:53:42.227Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.080 34.395 1498.9928 00:53:56.64M 2015-11-11T00:53:42.427Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.101 34.414 1499.0173 00:53:56.84M 2015-11-11T00:53:42.633Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.108 34.421 1499.0254 00:53:57.05M 2015-11-11T00:53:42.858Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.109 34.422 1499.0265 00:53:57.25M 2015-11-11T00:53:43.043Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.142 34.453 1499.0643 00:53:57.47M 2015-11-11T00:53:43.242Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.150 34.460 1499.0736 00:53:57.65M 2015-11-11T00:53:43.447Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.150 34.461 1499.0743 00:53:57.85M 2015-11-11T00:53:43.652Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.149 34.460 1499.0730 00:53:58.07M 2015-11-11T00:53:43.852Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.149 34.460 1499.0717 00:53:58.27M 2015-11-11T00:53:44.052Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.148 34.459 1499.0715 00:53:58.47M 2015-11-11T00:53:44.257Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.148 34.459 1499.0710 00:53:58.67M 2015-11-11T00:53:44.457Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.147 34.458 1499.0707 00:53:58.87M 2015-11-11T00:53:44.662Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.146 34.456 1499.0709 00:53:59.08M 2015-11-11T00:53:44.868Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.146 34.456 1499.0703 00:53:59.28M 2015-11-11T00:53:45.068Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.146 34.456 1499.0703 00:53:59.48M 2015-11-11T00:53:45.273Z|I-OCEAN7-304-XXXX| 26.07 12.732 40.147 34.456 1499.0724 00:53:59.68M 2015-11-11T00:53:45.478Z|I-OCEAN7-304-XXXX| 26.08 12.732 40.149 34.458 1499.0743 00:53:59.88M 2015-11-11T00:53:45.678Z|I-OCEAN7-304-XXXX| 26.10 12.732 40.150 34.459 1499.0757 00:54:00.10M 2015-11-11T00:53:45.883Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.150 34.460 1499.0759 00:54:00.29M 2015-11-11T00:53:46.083Z|I-OCEAN7-304-XXXX| 26.09 12.731 40.151 34.461 1499.0760 00:54:00.50M 2015-11-11T00:53:46.287Z|I-OCEAN7-304-XXXX| 26.13 12.731 40.151 34.462 1499.0760 00:54:00.70M 2015-11-11T00:53:46.488Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.159 34.469 1499.0828 00:54:00.89M 2015-11-11T00:53:46.693Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.159 34.469 1499.0833 00:54:01.11M 2015-11-11T00:53:46.898Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.155 34.465 1499.0791 00:54:01.31M 2015-11-11T00:53:47.103Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.154 34.465 1499.0782 00:54:01.51M 2015-11-11T00:53:47.318Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.154 34.464 1499.0774 00:54:01.71M 2015-11-11T00:53:47.508Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.153 34.464 1499.0759 00:54:01.92M 2015-11-11T00:53:47.708Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.152 34.463 1499.0746 00:54:02.13M 2015-11-11T00:53:47.913Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.153 34.464 1499.0748 00:54:02.33M 2015-11-11T00:53:48.113Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.154 34.465 1499.0750 00:54:02.53M 2015-11-11T00:53:48.318Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.154 34.466 1499.0747 00:54:02.73M 2015-11-11T00:53:48.518Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.155 34.467 1499.0752 00:54:02.92M 2015-11-11T00:53:48.723Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.156 34.468 1499.0759 00:54:03.14M 2015-11-11T00:53:48.923Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.157 34.468 1499.0769 00:54:03.34M 2015-11-11T00:53:49.128Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.157 34.469 1499.0771 00:54:03.54M 2015-11-11T00:53:49.333Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.158 34.469 1499.0785 00:54:03.74M 2015-11-11T00:53:49.538Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.158 34.470 1499.0789 00:54:03.94M 2015-11-11T00:53:49.738Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.154 34.465 1499.0732 00:54:04.16M 2015-11-11T00:53:49.943Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.156 34.468 1499.0757 00:54:04.36M 2015-11-11T00:53:50.148Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.157 34.469 1499.0764 00:54:04.56M 2015-11-11T00:53:50.348Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.159 34.470 1499.0789 00:54:04.76M 2015-11-11T00:53:50.553Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.159 34.470 1499.0784 00:54:04.96M 2015-11-11T00:53:50.753Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.158 34.469 1499.0778 00:54:05.18M 2015-11-11T00:53:50.958Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.156 34.468 1499.0756 00:54:05.37M 2015-11-11T00:53:51.163Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.155 34.468 1499.0730 00:54:05.57M 2015-11-11T00:53:51.363Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.154 34.466 1499.0719 00:54:05.77M 2015-11-11T00:53:51.584Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.153 34.465 1499.0698 00:54:05.97M 2015-11-11T00:53:51.788Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.151 34.464 1499.0682 00:54:06.19M 2015-11-11T00:53:51.973Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.149 34.462 1499.0664 00:54:06.40M 2015-11-11T00:53:52.178Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.153 34.465 1499.0701 00:54:06.59M 2015-11-11T00:53:52.378Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.155 34.468 1499.0725 00:54:06.79M 2015-11-11T00:53:52.583Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.154 34.466 1499.0719 00:54:07.00M 2015-11-11T00:53:52.783Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.152 34.464 1499.0709 00:54:07.20M 2015-11-11T00:53:52.988Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.152 34.464 1499.0724 00:54:07.40M 2015-11-11T00:53:53.193Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.153 34.465 1499.0740 00:54:07.60M 2015-11-11T00:53:53.393Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.154 34.466 1499.0754 00:54:07.80M 2015-11-11T00:53:53.593Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.153 34.465 1499.0742 00:54:08.02M 2015-11-11T00:53:53.798Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.153 34.464 1499.0745 00:54:08.21M 2015-11-11T00:53:54.003Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.152 34.464 1499.0740 00:54:08.42M 2015-11-11T00:53:54.203Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.151 34.463 1499.0739 00:54:08.62M 2015-11-11T00:53:54.408Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.151 34.462 1499.0730 00:54:08.81M 2015-11-11T00:53:54.613Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.153 34.464 1499.0759 00:54:09.03M 2015-11-11T00:53:54.813Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.153 34.464 1499.0760 00:54:09.23M 2015-11-11T00:53:55.018Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.153 34.464 1499.0759 00:54:09.43M 2015-11-11T00:53:55.218Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.153 34.464 1499.0760 00:54:09.63M 2015-11-11T00:53:55.423Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.154 34.465 1499.0768 00:54:09.83M 2015-11-11T00:53:55.628Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.155 34.466 1499.0775 00:54:10.05M 2015-11-11T00:53:55.828Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.156 34.467 1499.0786 00:54:10.25M 2015-11-11T00:53:56.033Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.158 34.469 1499.0801 00:54:10.45M 2015-11-11T00:53:56.253Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.158 34.470 1499.0801 00:54:10.64M 2015-11-11T00:53:56.438Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.156 34.468 1499.0774 00:54:10.86M 2015-11-11T00:53:56.643Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.157 34.469 1499.0779 00:54:11.06M 2015-11-11T00:53:56.843Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.158 34.469 1499.0787 00:54:11.26M 2015-11-11T00:53:57.048Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.158 34.470 1499.0791 00:54:11.46M 2015-11-11T00:53:57.253Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.154 34.466 1499.0731 00:54:11.66M 2015-11-11T00:53:57.453Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.153 34.465 1499.0721 00:54:11.86M 2015-11-11T00:53:57.658Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.152 34.465 1499.0707 00:54:12.08M 2015-11-11T00:53:57.858Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.152 34.465 1499.0708 00:54:12.28M 2015-11-11T00:53:58.063Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.153 34.465 1499.0719 00:54:12.48M 2015-11-11T00:53:58.268Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.153 34.465 1499.0725 00:54:12.67M 2015-11-11T00:53:58.468Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.153 34.464 1499.0731 00:54:12.88M 2015-11-11T00:53:58.673Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.153 34.464 1499.0737 00:54:13.09M 2015-11-11T00:53:58.878Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.154 34.465 1499.0747 00:54:13.29M 2015-11-11T00:53:59.078Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.155 34.466 1499.0770 00:54:13.49M 2015-11-11T00:53:59.283Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.156 34.467 1499.0789 00:54:13.69M 2015-11-11T00:53:59.483Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.157 34.468 1499.0800 00:54:13.89M 2015-11-11T00:53:59.704Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.158 34.469 1499.0809 00:54:14.11M 2015-11-11T00:53:59.888Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.159 34.470 1499.0815 00:54:14.31M 2015-11-11T00:54:00.093Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.159 34.470 1499.0822 00:54:14.51M 2015-11-11T00:54:00.298Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.159 34.470 1499.0831 00:54:14.71M 2015-11-11T00:54:00.503Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.164 34.475 1499.0886 00:54:14.90M 2015-11-11T00:54:00.723Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.164 34.474 1499.0889 00:54:15.12M 2015-11-11T00:54:00.903Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.163 34.474 1499.0878 00:54:15.34M 2015-11-11T00:54:01.108Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.163 34.474 1499.0873 00:54:15.52M 2015-11-11T00:54:01.313Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.155 34.466 1499.0773 00:54:15.72M 2015-11-11T00:54:01.513Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.154 34.465 1499.0764 00:54:15.92M 2015-11-11T00:54:01.718Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.152 34.463 1499.0742 00:54:16.14M 2015-11-11T00:54:01.943Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.152 34.463 1499.0746 00:54:16.34M 2015-11-11T00:54:02.123Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.152 34.464 1499.0750 00:54:16.54M 2015-11-11T00:54:02.328Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.152 34.464 1499.0756 00:54:16.74M 2015-11-11T00:54:02.533Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.147 34.459 1499.0699 00:54:16.94M 2015-11-11T00:54:02.733Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.148 34.459 1499.0717 00:54:17.15M 2015-11-11T00:54:02.933Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.147 34.458 1499.0714 00:54:17.35M 2015-11-11T00:54:03.138Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.147 34.458 1499.0714 00:54:17.55M 2015-11-11T00:54:03.338Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.139 34.450 1499.0624 00:54:17.75M 2015-11-11T00:54:03.543Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.138 34.450 1499.0610 00:54:17.95M 2015-11-11T00:54:03.748Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.137 34.449 1499.0592 00:54:18.17M 2015-11-11T00:54:03.984Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.138 34.449 1499.0596 00:54:18.37M 2015-11-11T00:54:04.153Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.137 34.448 1499.0590 00:54:18.57M 2015-11-11T00:54:04.358Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.137 34.448 1499.0598 00:54:18.77M 2015-11-11T00:54:04.584Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.137 34.448 1499.0601 00:54:18.97M 2015-11-11T00:54:04.783Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.137 34.448 1499.0587 00:54:19.18M 2015-11-11T00:54:04.968Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.141 34.452 1499.0641 00:54:19.38M 2015-11-11T00:54:05.184Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.141 34.452 1499.0635 00:54:19.58M 2015-11-11T00:54:05.373Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.142 34.453 1499.0637 00:54:19.80M 2015-11-11T00:54:05.578Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.142 34.453 1499.0636 00:54:20.00M 2015-11-11T00:54:05.778Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.142 34.453 1499.0626 00:54:20.20M 2015-11-11T00:54:05.984Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.142 34.453 1499.0620 00:54:20.39M 2015-11-11T00:54:06.184Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.141 34.453 1499.0614 00:54:20.60M 2015-11-11T00:54:06.388Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.141 34.452 1499.0623 00:54:20.80M 2015-11-11T00:54:06.588Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.142 34.452 1499.0634 00:54:21.01M 2015-11-11T00:54:06.794Z|I-OCEAN7-304-XXXX| 26.02 12.731 40.142 34.453 1499.0643 00:54:21.21M 2015-11-11T00:54:06.998Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.142 34.453 1499.0631 00:54:21.41M 2015-11-11T00:54:07.198Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.142 34.453 1499.0635 00:54:21.61M 2015-11-11T00:54:07.404Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.142 34.453 1499.0643 00:54:21.81M 2015-11-11T00:54:07.604Z|I-OCEAN7-304-XXXX| 26.01 12.731 40.143 34.454 1499.0646 00:54:22.03M 2015-11-11T00:54:07.809Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.143 34.454 1499.0646 00:54:22.22M 2015-11-11T00:54:08.014Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.143 34.454 1499.0641 00:54:22.43M 2015-11-11T00:54:08.214Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.143 34.454 1499.0634 00:54:22.63M 2015-11-11T00:54:08.419Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.142 34.453 1499.0624 00:54:22.83M 2015-11-11T00:54:08.619Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.142 34.453 1499.0634 00:54:23.04M 2015-11-11T00:54:08.824Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.142 34.453 1499.0632 00:54:23.24M 2015-11-11T00:54:09.029Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.134 34.446 1499.0532 00:54:23.44M 2015-11-11T00:54:09.229Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.133 34.445 1499.0519 00:54:23.64M 2015-11-11T00:54:09.434Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.131 34.444 1499.0498 00:54:23.84M 2015-11-11T00:54:09.654Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.131 34.444 1499.0491 00:54:24.06M 2015-11-11T00:54:09.844Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.131 34.444 1499.0490 00:54:24.28M 2015-11-11T00:54:10.044Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.141 34.454 1499.0592 00:54:24.46M 2015-11-11T00:54:10.244Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.143 34.455 1499.0608 00:54:24.66M 2015-11-11T00:54:10.449Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.144 34.457 1499.0627 00:54:24.85M 2015-11-11T00:54:10.654Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.145 34.458 1499.0646 00:54:25.07M 2015-11-11T00:54:10.854Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.137 34.450 1499.0554 00:54:25.27M 2015-11-11T00:54:11.059Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.133 34.446 1499.0518 00:54:25.47M 2015-11-11T00:54:11.264Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.134 34.447 1499.0535 00:54:25.67M 2015-11-11T00:54:11.464Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.135 34.448 1499.0554 00:54:25.87M 2015-11-11T00:54:11.669Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.136 34.449 1499.0562 00:54:26.09M 2015-11-11T00:54:11.869Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.133 34.446 1499.0533 00:54:26.29M 2015-11-11T00:54:12.069Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.133 34.446 1499.0532 00:54:26.49M 2015-11-11T00:54:12.274Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.134 34.447 1499.0538 00:54:26.68M 2015-11-11T00:54:12.479Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.135 34.448 1499.0551 00:54:26.88M 2015-11-11T00:54:12.679Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.135 34.448 1499.0552 00:54:27.10M 2015-11-11T00:54:12.884Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.135 34.447 1499.0548 00:54:27.30M 2015-11-11T00:54:13.089Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.134 34.446 1499.0546 00:54:27.50M 2015-11-11T00:54:13.294Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.132 34.445 1499.0519 00:54:27.70M 2015-11-11T00:54:13.494Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.131 34.444 1499.0513 00:54:27.90M 2015-11-11T00:54:13.699Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.131 34.444 1499.0508 00:54:28.12M 2015-11-11T00:54:13.899Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.130 34.443 1499.0493 00:54:28.32M 2015-11-11T00:54:14.119Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.130 34.443 1499.0481 00:54:28.51M 2015-11-11T00:54:14.304Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.130 34.443 1499.0472 00:54:28.73M 2015-11-11T00:54:14.509Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.134 34.447 1499.0519 00:54:28.91M 2015-11-11T00:54:14.714Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.135 34.448 1499.0521 00:54:29.13M 2015-11-11T00:54:14.914Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.136 34.449 1499.0520 00:54:29.33M 2015-11-11T00:54:15.119Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.136 34.450 1499.0513 00:54:29.53M 2015-11-11T00:54:15.344Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.138 34.452 1499.0540 00:54:29.73M 2015-11-11T00:54:15.524Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.136 34.449 1499.0516 00:54:29.93M 2015-11-11T00:54:15.729Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.136 34.449 1499.0525 00:54:30.15M 2015-11-11T00:54:15.929Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.135 34.448 1499.0519 00:54:30.35M 2015-11-11T00:54:16.134Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.135 34.448 1499.0511 00:54:30.55M 2015-11-11T00:54:16.329Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.134 34.447 1499.0498 00:54:30.74M 2015-11-11T00:54:16.539Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.134 34.447 1499.0486 00:54:30.94M 2015-11-11T00:54:16.739Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.133 34.446 1499.0476 00:54:31.16M 2015-11-11T00:54:16.944Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.131 34.445 1499.0464 00:54:31.36M 2015-11-11T00:54:17.184Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.135 34.448 1499.0504 00:54:31.56M 2015-11-11T00:54:17.354Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.135 34.448 1499.0513 00:54:31.76M 2015-11-11T00:54:17.554Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.135 34.448 1499.0532 00:54:31.96M 2015-11-11T00:54:17.759Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.135 34.448 1499.0529 00:54:32.18M 2015-11-11T00:54:17.959Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.131 34.443 1499.0487 00:54:32.38M 2015-11-11T00:54:18.164Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.130 34.442 1499.0483 00:54:32.57M 2015-11-11T00:54:18.369Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.129 34.441 1499.0480 00:54:32.78M 2015-11-11T00:54:18.584Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.129 34.441 1499.0487 00:54:33.98M 2015-11-11T00:54:18.774Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.130 34.442 1499.0499 00:54:33.21M 2015-11-11T00:54:18.974Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.131 34.443 1499.0519 00:54:33.39M 2015-11-11T00:54:19.179Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.132 34.444 1499.0536 00:54:33.59M 2015-11-11T00:54:19.379Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.132 34.443 1499.0537 00:54:33.79M 2015-11-11T00:54:19.584Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.132 34.443 1499.0544 00:54:34.01M 2015-11-11T00:54:19.784Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.132 34.443 1499.0549 00:54:34.21M 2015-11-11T00:54:19.994Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.132 34.444 1499.0548 00:54:34.41M 2015-11-11T00:54:20.194Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.129 34.440 1499.0499 00:54:34.61M 2015-11-11T00:54:20.399Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.129 34.440 1499.0492 00:54:34.80M 2015-11-11T00:54:20.599Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.129 34.441 1499.0480 00:54:35.02M 2015-11-11T00:54:20.804Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.129 34.441 1499.0483 00:54:35.22M 2015-11-11T00:54:21.004Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.129 34.441 1499.0485 00:54:35.42M 2015-11-11T00:54:21.209Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.129 34.441 1499.0486 00:54:35.62M 2015-11-11T00:54:21.409Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.129 34.441 1499.0474 00:54:35.82M 2015-11-11T00:54:21.614Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.129 34.441 1499.0471 00:54:36.04M 2015-11-11T00:54:21.814Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.129 34.440 1499.0474 00:54:36.24M 2015-11-11T00:54:22.019Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.128 34.440 1499.0474 00:54:36.43M 2015-11-11T00:54:22.224Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.128 34.440 1499.0469 00:54:36.63M 2015-11-11T00:54:22.429Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.128 34.440 1499.0460 00:54:36.83M 2015-11-11T00:54:22.634Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.128 34.440 1499.0453 00:54:37.05M 2015-11-11T00:54:22.834Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.128 34.440 1499.0452 00:54:37.25M 2015-11-11T00:54:23.049Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.128 34.440 1499.0453 00:54:37.45M 2015-11-11T00:54:23.239Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.128 34.440 1499.0452 00:54:37.66M 2015-11-11T00:54:23.440Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.128 34.440 1499.0453 00:54:37.85M 2015-11-11T00:54:23.644Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.128 34.440 1499.0450 00:54:38.07M 2015-11-11T00:54:23.849Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.127 34.440 1499.0444 00:54:38.26M 2015-11-11T00:54:24.049Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.127 34.439 1499.0433 00:54:38.47M 2015-11-11T00:54:24.254Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.126 34.438 1499.0415 00:54:38.66M 2015-11-11T00:54:24.459Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.125 34.437 1499.0417 00:54:38.86M 2015-11-11T00:54:24.659Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.128 34.440 1499.0455 00:54:39.08M 2015-11-11T00:54:24.859Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.129 34.441 1499.0458 00:54:39.28M 2015-11-11T00:54:25.064Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.129 34.442 1499.0459 00:54:39.48M 2015-11-11T00:54:25.269Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.129 34.442 1499.0457 00:54:39.68M 2015-11-11T00:54:25.474Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.129 34.441 1499.0457 00:54:39.88M 2015-11-11T00:54:25.674Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.128 34.441 1499.0463 00:54:40.10M 2015-11-11T00:54:25.879Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.129 34.442 1499.0469 00:54:40.30M 2015-11-11T00:54:26.079Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.130 34.442 1499.0470 00:54:40.50M 2015-11-11T00:54:26.284Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.128 34.441 1499.0458 00:54:40.69M 2015-11-11T00:54:26.489Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.128 34.440 1499.0457 00:54:40.89M 2015-11-11T00:54:26.694Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.126 34.439 1499.0438 00:54:41.11M 2015-11-11T00:54:26.894Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.124 34.438 1499.0422 00:54:41.31M 2015-11-11T00:54:27.094Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.125 34.438 1499.0431 00:54:41.51M 2015-11-11T00:54:27.299Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.125 34.438 1499.0443 00:54:41.71M 2015-11-11T00:54:27.519Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.125 34.438 1499.0437 00:54:41.91M 2015-11-11T00:54:27.707Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.126 34.439 1499.0437 00:54:42.14M 2015-11-11T00:54:27.909Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.127 34.440 1499.0457 00:54:42.33M 2015-11-11T00:54:28.114Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.127 34.440 1499.0466 00:54:42.52M 2015-11-11T00:54:28.319Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.128 34.440 1499.0471 00:54:42.73M 2015-11-11T00:54:28.519Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.127 34.440 1499.0480 00:54:42.93M 2015-11-11T00:54:28.719Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.127 34.440 1499.0480 00:54:43.14M 2015-11-11T00:54:28.924Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.127 34.439 1499.0486 00:54:43.34M 2015-11-11T00:54:29.124Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.126 34.438 1499.0486 00:54:43.54M 2015-11-11T00:54:29.329Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.127 34.439 1499.0499 00:54:43.74M 2015-11-11T00:54:29.534Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.124 34.435 1499.0461 00:54:43.94M 2015-11-11T00:54:29.734Z|I-OCEAN7-304-XXXX| 26.26 12.731 40.124 34.435 1499.0468 00:54:44.16M 2015-11-11T00:54:29.939Z|I-OCEAN7-304-XXXX| 26.26 12.731 40.124 34.436 1499.0472 00:54:44.36M 2015-11-11T00:54:30.145Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.124 34.436 1499.0459 00:54:44.56M 2015-11-11T00:54:30.345Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.131 34.443 1499.0522 00:54:44.76M 2015-11-11T00:54:30.549Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.131 34.443 1499.0530 00:54:44.95M 2015-11-11T00:54:30.749Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.131 34.443 1499.0524 00:54:45.17M 2015-11-11T00:54:30.955Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.132 34.444 1499.0516 00:54:45.37M 2015-11-11T00:54:31.174Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.127 34.439 1499.0449 00:54:45.57M 2015-11-11T00:54:31.360Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.127 34.440 1499.0444 00:54:45.77M 2015-11-11T00:54:31.565Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.128 34.441 1499.0443 00:54:45.97M 2015-11-11T00:54:31.770Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.128 34.442 1499.0436 00:54:46.19M 2015-11-11T00:54:31.986Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.129 34.443 1499.0439 00:54:46.39M 2015-11-11T00:54:32.175Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.130 34.443 1499.0444 00:54:46.60M 2015-11-11T00:54:32.375Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.131 34.444 1499.0446 00:54:46.78M 2015-11-11T00:54:32.580Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.131 34.445 1499.0449 00:54:47.00M 2015-11-11T00:54:32.780Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.124 34.438 1499.0361 00:54:47.20M 2015-11-11T00:54:32.986Z|I-OCEAN7-304-XXXX| 25.93 12.728 40.124 34.438 1499.0354 00:54:47.40M 2015-11-11T00:54:33.186Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.124 34.437 1499.0358 00:54:47.60M 2015-11-11T00:54:33.390Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.124 34.437 1499.0367 00:54:47.80M 2015-11-11T00:54:33.595Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.124 34.437 1499.0372 00:54:48.02M 2015-11-11T00:54:33.795Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.124 34.437 1499.0381 00:54:48.22M 2015-11-11T00:54:34.000Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.124 34.437 1499.0391 00:54:48.41M 2015-11-11T00:54:34.205Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.124 34.437 1499.0396 00:54:48.61M 2015-11-11T00:54:34.410Z|I-OCEAN7-304-XXXX| 25.91 12.730 40.125 34.437 1499.0409 00:54:48.81M 2015-11-11T00:54:34.610Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.125 34.437 1499.0415 00:54:49.03M 2015-11-11T00:54:34.810Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.125 34.437 1499.0415 00:54:49.23M 2015-11-11T00:54:35.015Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.124 34.437 1499.0403 00:54:49.43M 2015-11-11T00:54:35.220Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.123 34.436 1499.0389 00:54:49.63M 2015-11-11T00:54:35.420Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.122 34.435 1499.0383 00:54:49.83M 2015-11-11T00:54:35.625Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.122 34.435 1499.0383 00:54:50.05M 2015-11-11T00:54:35.825Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.122 34.434 1499.0385 00:54:50.25M 2015-11-11T00:54:36.030Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.125 34.438 1499.0425 00:54:50.45M 2015-11-11T00:54:36.235Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.123 34.435 1499.0396 00:54:50.64M 2015-11-11T00:54:36.455Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.126 34.438 1499.0435 00:54:50.84M 2015-11-11T00:54:36.640Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.127 34.439 1499.0436 00:54:51.08M 2015-11-11T00:54:36.840Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.127 34.440 1499.0430 00:54:51.26M 2015-11-11T00:54:37.045Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.127 34.441 1499.0421 00:54:51.46M 2015-11-11T00:54:37.250Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.128 34.441 1499.0425 00:54:51.66M 2015-11-11T00:54:37.450Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.129 34.442 1499.0442 00:54:51.86M 2015-11-11T00:54:37.655Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.124 34.438 1499.0396 00:54:52.08M 2015-11-11T00:54:37.860Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.123 34.437 1499.0383 00:54:52.28M 2015-11-11T00:54:38.060Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.124 34.437 1499.0400 00:54:52.48M 2015-11-11T00:54:38.265Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.124 34.437 1499.0410 00:54:52.67M 2015-11-11T00:54:38.470Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.123 34.436 1499.0410 00:54:52.87M 2015-11-11T00:54:38.670Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.128 34.441 1499.0466 00:54:53.10M 2015-11-11T00:54:38.875Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.128 34.440 1499.0470 00:54:53.29M 2015-11-11T00:54:39.075Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.128 34.440 1499.0476 00:54:53.49M 2015-11-11T00:54:39.280Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.127 34.440 1499.0470 00:54:53.69M 2015-11-11T00:54:39.480Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.127 34.439 1499.0460 00:54:53.89M 2015-11-11T00:54:39.685Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.132 34.444 1499.0513 00:54:54.11M 2015-11-11T00:54:39.890Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.132 34.444 1499.0530 00:54:54.31M 2015-11-11T00:54:40.090Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.132 34.443 1499.0551 00:54:54.51M 2015-11-11T00:54:40.295Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.133 34.444 1499.0555 00:54:54.70M 2015-11-11T00:54:40.500Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.127 34.438 1499.0496 00:54:54.90M 2015-11-11T00:54:40.700Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.126 34.437 1499.0479 00:54:55.12M 2015-11-11T00:54:40.915Z|I-OCEAN7-304-XXXX| 26.15 12.731 40.127 34.438 1499.0487 00:54:55.32M 2015-11-11T00:54:41.107Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.128 34.439 1499.0491 00:54:55.53M 2015-11-11T00:54:41.310Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.128 34.440 1499.0499 00:54:55.72M 2015-11-11T00:54:41.510Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.126 34.438 1499.0469 00:54:55.92M 2015-11-11T00:54:41.715Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.125 34.437 1499.0453 00:54:56.13M 2015-11-11T00:54:41.920Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.125 34.437 1499.0438 00:54:56.34M 2015-11-11T00:54:42.120Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.123 34.436 1499.0424 00:54:56.53M 2015-11-11T00:54:42.325Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.122 34.434 1499.0402 00:54:56.73M 2015-11-11T00:54:42.525Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.121 34.433 1499.0389 00:54:56.93M 2015-11-11T00:54:42.730Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.120 34.432 1499.0378 00:54:57.15M 2015-11-11T00:54:42.935Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.119 34.431 1499.0366 00:54:57.35M 2015-11-11T00:54:43.135Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.118 34.431 1499.0354 00:54:57.55M 2015-11-11T00:54:43.340Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.117 34.430 1499.0354 00:54:57.75M 2015-11-11T00:54:43.540Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.117 34.430 1499.0338 00:54:57.95M 2015-11-11T00:54:43.784Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.429 1499.0326 00:54:58.17M 2015-11-11T00:54:43.950Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.115 34.428 1499.0316 00:54:58.37M 2015-11-11T00:54:44.150Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.427 1499.0308 00:54:58.56M 2015-11-11T00:54:44.355Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.113 34.427 1499.0298 00:54:58.76M 2015-11-11T00:54:44.555Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.426 1499.0281 00:54:58.96M 2015-11-11T00:54:44.760Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.426 1499.0277 00:54:59.18M 2015-11-11T00:54:44.965Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.111 34.425 1499.0267 00:54:59.38M 2015-11-11T00:54:45.170Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.112 34.425 1499.0262 00:54:59.58M 2015-11-11T00:54:45.386Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.112 34.425 1499.0255 00:54:59.78M 2015-11-11T00:54:45.575Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.112 34.426 1499.0267 00:55:00.01M 2015-11-11T00:54:45.775Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.121 34.435 1499.0377 00:55:00.20M 2015-11-11T00:54:45.980Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.123 34.436 1499.0399 00:55:00.40M 2015-11-11T00:54:46.180Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.123 34.436 1499.0396 00:55:00.60M 2015-11-11T00:54:46.386Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.123 34.435 1499.0386 00:55:00.79M 2015-11-11T00:54:46.624Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.122 34.435 1499.0383 00:55:01.01M 2015-11-11T00:54:46.790Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.121 34.434 1499.0369 00:55:01.21M 2015-11-11T00:54:46.995Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.121 34.434 1499.0366 00:55:01.41M 2015-11-11T00:54:47.195Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.120 34.433 1499.0349 00:55:01.61M 2015-11-11T00:54:47.400Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.119 34.432 1499.0334 00:55:01.81M 2015-11-11T00:54:47.605Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.119 34.432 1499.0337 00:55:02.03M 2015-11-11T00:54:47.805Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.119 34.432 1499.0339 00:55:02.23M 2015-11-11T00:54:48.010Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.115 34.428 1499.0289 00:55:02.43M 2015-11-11T00:54:48.224Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.114 34.427 1499.0286 00:55:02.63M 2015-11-11T00:54:48.415Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.113 34.426 1499.0273 00:55:02.82M 2015-11-11T00:54:48.620Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.113 34.426 1499.0259 00:55:03.04M 2015-11-11T00:54:48.820Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.426 1499.0249 00:55:03.24M 2015-11-11T00:54:49.025Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.113 34.426 1499.0256 00:55:03.44M 2015-11-11T00:54:49.226Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.113 34.427 1499.0253 00:55:03.64M 2015-11-11T00:54:49.430Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.113 34.426 1499.0259 00:55:03.84M 2015-11-11T00:54:49.630Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.428 1499.0267 00:55:04.06M 2015-11-11T00:54:49.850Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.114 34.428 1499.0273 00:55:04.25M 2015-11-11T00:54:50.035Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.114 34.428 1499.0269 00:55:04.47M 2015-11-11T00:54:50.240Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.114 34.428 1499.0256 00:55:04.65M 2015-11-11T00:54:50.445Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.119 34.433 1499.0314 00:55:04.85M 2015-11-11T00:54:50.645Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.119 34.433 1499.0313 00:55:05.07M 2015-11-11T00:54:50.850Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.120 34.434 1499.0321 00:55:05.27M 2015-11-11T00:54:51.055Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.121 34.435 1499.0338 00:55:05.47M 2015-11-11T00:54:51.260Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.121 34.435 1499.0341 00:55:05.67M 2015-11-11T00:54:51.460Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.119 34.433 1499.0320 00:55:05.87M 2015-11-11T00:54:51.660Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.120 34.434 1499.0338 00:55:06.09M 2015-11-11T00:54:51.860Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.121 34.435 1499.0343 00:55:06.28M 2015-11-11T00:54:52.070Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.121 34.435 1499.0345 00:55:06.48M 2015-11-11T00:54:52.275Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.121 34.435 1499.0347 00:55:06.68M 2015-11-11T00:54:52.476Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.121 34.436 1499.0354 00:55:06.88M 2015-11-11T00:54:52.675Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.122 34.437 1499.0361 00:55:07.10M 2015-11-11T00:54:52.881Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.123 34.437 1499.0367 00:55:07.30M 2015-11-11T00:54:53.086Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.123 34.437 1499.0374 00:55:07.50M 2015-11-11T00:54:53.291Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.122 34.436 1499.0369 00:55:07.70M 2015-11-11T00:54:53.491Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.121 34.436 1499.0355 00:55:07.90M 2015-11-11T00:54:53.690Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.123 34.437 1499.0410 00:55:08.12M 2015-11-11T00:54:53.895Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.124 34.437 1499.0417 00:55:08.31M 2015-11-11T00:54:54.095Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.125 34.438 1499.0425 00:55:08.51M 2015-11-11T00:54:54.321Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.125 34.438 1499.0435 00:55:08.71M 2015-11-11T00:54:54.507Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.126 34.439 1499.0459 00:55:08.93M 2015-11-11T00:54:54.710Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.122 34.434 1499.0416 00:55:09.13M 2015-11-11T00:54:54.910Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.122 34.434 1499.0427 00:55:09.33M 2015-11-11T00:54:55.116Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.122 34.434 1499.0444 00:55:09.53M 2015-11-11T00:54:55.321Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.123 34.435 1499.0447 00:55:09.73M 2015-11-11T00:54:55.520Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.115 34.427 1499.0355 00:55:09.93M 2015-11-11T00:54:55.726Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.114 34.426 1499.0339 00:55:10.15M 2015-11-11T00:54:55.926Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.118 34.430 1499.0385 00:55:10.34M 2015-11-11T00:54:56.131Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.120 34.432 1499.0398 00:55:10.54M 2015-11-11T00:54:56.331Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.121 34.433 1499.0411 00:55:10.74M 2015-11-11T00:54:56.536Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.123 34.435 1499.0428 00:55:10.94M 2015-11-11T00:54:56.741Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.121 34.433 1499.0405 00:55:11.16M 2015-11-11T00:54:56.944Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.120 34.432 1499.0392 00:55:11.36M 2015-11-11T00:54:57.146Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.119 34.432 1499.0382 00:55:11.56M 2015-11-11T00:54:57.346Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.118 34.431 1499.0367 00:55:11.76M 2015-11-11T00:54:57.551Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.122 34.434 1499.0404 00:55:11.96M 2015-11-11T00:54:57.756Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.123 34.435 1499.0406 00:55:12.18M 2015-11-11T00:54:57.961Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.123 34.436 1499.0403 00:55:12.38M 2015-11-11T00:54:58.161Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.123 34.436 1499.0400 00:55:12.58M 2015-11-11T00:54:58.366Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.129 34.441 1499.0459 00:55:12.77M 2015-11-11T00:54:58.566Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.129 34.441 1499.0460 00:55:12.97M 2015-11-11T00:54:58.786Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.126 34.438 1499.0413 00:55:13.19M 2015-11-11T00:54:58.976Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.126 34.438 1499.0408 00:55:13.41M 2015-11-11T00:54:59.176Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.430 1499.0300 00:55:13.59M 2015-11-11T00:54:59.376Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.430 1499.0294 00:55:13.79M 2015-11-11T00:54:59.581Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.117 34.430 1499.0289 00:55:14.01M 2015-11-11T00:54:59.786Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.123 34.436 1499.0366 00:55:14.21M 2015-11-11T00:54:59.991Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.124 34.437 1499.0371 00:55:14.40M 2015-11-11T00:55:00.191Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.123 34.436 1499.0375 00:55:14.60M 2015-11-11T00:55:00.396Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.123 34.436 1499.0364 00:55:14.80M 2015-11-11T00:55:00.596Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.430 1499.0302 00:55:15.02M 2015-11-11T00:55:00.801Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.117 34.430 1499.0311 00:55:15.22M 2015-11-11T00:55:01.001Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.117 34.430 1499.0320 00:55:15.42M 2015-11-11T00:55:01.206Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.113 34.427 1499.0270 00:55:15.62M 2015-11-11T00:55:01.411Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.113 34.427 1499.0276 00:55:15.82M 2015-11-11T00:55:01.616Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.113 34.427 1499.0270 00:55:16.04M 2015-11-11T00:55:01.816Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.427 1499.0278 00:55:16.24M 2015-11-11T00:55:02.016Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.112 34.426 1499.0277 00:55:16.43M 2015-11-11T00:55:02.221Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.428 1499.0311 00:55:16.63M 2015-11-11T00:55:02.426Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.116 34.429 1499.0325 00:55:16.83M 2015-11-11T00:55:02.626Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.429 1499.0334 00:55:17.05M 2015-11-11T00:55:02.826Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.115 34.428 1499.0328 00:55:17.25M 2015-11-11T00:55:03.036Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.427 1499.0314 00:55:17.45M 2015-11-11T00:55:03.251Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.115 34.428 1499.0323 00:55:17.65M 2015-11-11T00:55:03.441Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.116 34.429 1499.0339 00:55:17.86M 2015-11-11T00:55:03.641Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.116 34.429 1499.0349 00:55:18.07M 2015-11-11T00:55:03.846Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0348 00:55:18.27M 2015-11-11T00:55:04.046Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0348 00:55:18.47M 2015-11-11T00:55:04.251Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0356 00:55:18.66M 2015-11-11T00:55:04.456Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0358 00:55:18.86M 2015-11-11T00:55:04.656Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.116 34.429 1499.0348 00:55:19.08M 2015-11-11T00:55:04.861Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.122 34.435 1499.0411 00:55:19.28M 2015-11-11T00:55:05.066Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.119 34.432 1499.0381 00:55:19.48M 2015-11-11T00:55:05.266Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.430 1499.0355 00:55:19.68M 2015-11-11T00:55:05.471Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.429 1499.0332 00:55:19.88M 2015-11-11T00:55:05.704Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.430 1499.0328 00:55:20.10M 2015-11-11T00:55:05.885Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.110 34.424 1499.0254 00:55:20.30M 2015-11-11T00:55:06.076Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.110 34.423 1499.0244 00:55:20.50M 2015-11-11T00:55:06.281Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.110 34.423 1499.0254 00:55:20.69M 2015-11-11T00:55:06.486Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.118 34.430 1499.0337 00:55:20.89M 2015-11-11T00:55:06.691Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.114 34.427 1499.0304 00:55:21.11M 2015-11-11T00:55:06.891Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.430 1499.0344 00:55:21.31M 2015-11-11T00:55:07.096Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.119 34.431 1499.0361 00:55:21.51M 2015-11-11T00:55:07.296Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.121 34.433 1499.0383 00:55:21.71M 2015-11-11T00:55:07.501Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.432 1499.0382 00:55:21.91M 2015-11-11T00:55:07.721Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.124 34.436 1499.0422 00:55:22.13M 2015-11-11T00:55:07.907Z|I-OCEAN7-304-XXXX| 25.97 12.731 40.125 34.436 1499.0435 00:55:22.34M 2015-11-11T00:55:08.111Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.125 34.437 1499.0435 00:55:22.52M 2015-11-11T00:55:08.311Z|I-OCEAN7-304-XXXX| 25.95 12.731 40.131 34.442 1499.0498 00:55:22.72M 2015-11-11T00:55:08.543Z|I-OCEAN7-304-XXXX| 25.99 12.731 40.131 34.442 1499.0505 00:55:22.92M 2015-11-11T00:55:08.721Z|I-OCEAN7-304-XXXX| 26.00 12.731 40.130 34.441 1499.0498 00:55:23.14M 2015-11-11T00:55:08.921Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.130 34.441 1499.0492 00:55:23.34M 2015-11-11T00:55:09.126Z|I-OCEAN7-304-XXXX| 25.98 12.731 40.130 34.441 1499.0488 00:55:23.54M 2015-11-11T00:55:09.326Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.129 34.441 1499.0475 00:55:23.74M 2015-11-11T00:55:09.531Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.129 34.441 1499.0480 00:55:23.94M 2015-11-11T00:55:09.736Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.433 1499.0370 00:55:24.16M 2015-11-11T00:55:09.936Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.119 34.432 1499.0358 00:55:24.36M 2015-11-11T00:55:10.141Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.118 34.431 1499.0347 00:55:24.55M 2015-11-11T00:55:10.341Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0352 00:55:24.75M 2015-11-11T00:55:10.546Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.120 34.433 1499.0365 00:55:24.95M 2015-11-11T00:55:10.751Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.120 34.433 1499.0370 00:55:25.17M 2015-11-11T00:55:10.951Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.121 34.434 1499.0382 00:55:25.37M 2015-11-11T00:55:11.156Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.429 1499.0321 00:55:25.57M 2015-11-11T00:55:11.356Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.429 1499.0316 00:55:25.77M 2015-11-11T00:55:11.561Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.115 34.429 1499.0314 00:55:25.97M 2015-11-11T00:55:11.761Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.108 34.422 1499.0253 00:55:26.19M 2015-11-11T00:55:11.966Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.108 34.422 1499.0250 00:55:26.38M 2015-11-11T00:55:12.187Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.422 1499.0250 00:55:26.58M 2015-11-11T00:55:12.371Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.108 34.422 1499.0259 00:55:26.80M 2015-11-11T00:55:12.576Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.109 34.422 1499.0265 00:55:27.00M 2015-11-11T00:55:12.781Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.109 34.422 1499.0261 00:55:27.20M 2015-11-11T00:55:12.981Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.108 34.421 1499.0269 00:55:27.40M 2015-11-11T00:55:13.181Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.108 34.421 1499.0265 00:55:27.60M 2015-11-11T00:55:13.386Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.118 34.430 1499.0382 00:55:27.80M 2015-11-11T00:55:13.591Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.116 34.428 1499.0355 00:55:28.02M 2015-11-11T00:55:13.791Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.116 34.428 1499.0350 00:55:28.21M 2015-11-11T00:55:13.996Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.115 34.428 1499.0339 00:55:28.41M 2015-11-11T00:55:14.201Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.111 34.423 1499.0287 00:55:28.61M 2015-11-11T00:55:14.401Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.110 34.423 1499.0286 00:55:28.81M 2015-11-11T00:55:14.606Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.110 34.423 1499.0276 00:55:29.03M 2015-11-11T00:55:14.811Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.110 34.424 1499.0261 00:55:29.23M 2015-11-11T00:55:15.016Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.110 34.424 1499.0256 00:55:29.43M 2015-11-11T00:55:15.216Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.110 34.423 1499.0243 00:55:29.63M 2015-11-11T00:55:15.416Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.109 34.423 1499.0223 00:55:29.83M 2015-11-11T00:55:15.621Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.109 34.423 1499.0223 00:55:30.05M 2015-11-11T00:55:15.821Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.109 34.423 1499.0231 00:55:30.25M 2015-11-11T00:55:16.026Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.109 34.423 1499.0232 00:55:30.44M 2015-11-11T00:55:16.226Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.109 34.423 1499.0238 00:55:30.64M 2015-11-11T00:55:16.431Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.110 34.424 1499.0242 00:55:30.84M 2015-11-11T00:55:16.651Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.111 34.424 1499.0260 00:55:31.06M 2015-11-11T00:55:16.864Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.112 34.425 1499.0277 00:55:31.27M 2015-11-11T00:55:17.041Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.113 34.426 1499.0299 00:55:31.46M 2015-11-11T00:55:17.242Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.114 34.427 1499.0308 00:55:31.66M 2015-11-11T00:55:17.447Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.116 34.429 1499.0328 00:55:31.85M 2015-11-11T00:55:17.652Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.431 1499.0336 00:55:32.08M 2015-11-11T00:55:17.857Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.122 34.435 1499.0378 00:55:32.27M 2015-11-11T00:55:18.057Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.122 34.435 1499.0376 00:55:32.47M 2015-11-11T00:55:18.262Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.121 34.434 1499.0375 00:55:32.67M 2015-11-11T00:55:18.462Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.121 34.434 1499.0372 00:55:32.87M 2015-11-11T00:55:18.667Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.121 34.433 1499.0375 00:55:33.09M 2015-11-11T00:55:18.904Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.120 34.433 1499.0361 00:55:33.29M 2015-11-11T00:55:19.072Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.119 34.432 1499.0348 00:55:33.48M 2015-11-11T00:55:19.277Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.431 1499.0336 00:55:33.69M 2015-11-11T00:55:19.477Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.118 34.431 1499.0341 00:55:33.89M 2015-11-11T00:55:19.677Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0336 00:55:34.10M 2015-11-11T00:55:19.882Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.117 34.430 1499.0327 00:55:34.30M 2015-11-11T00:55:20.087Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.116 34.429 1499.0310 00:55:34.50M 2015-11-11T00:55:20.292Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.116 34.429 1499.0308 00:55:34.70M 2015-11-11T00:55:20.492Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0298 00:55:34.90M 2015-11-11T00:55:20.697Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.117 34.430 1499.0311 00:55:35.12M 2015-11-11T00:55:20.902Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.117 34.431 1499.0309 00:55:35.32M 2015-11-11T00:55:21.122Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.119 34.432 1499.0315 00:55:35.52M 2015-11-11T00:55:21.307Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.120 34.433 1499.0328 00:55:35.73M 2015-11-11T00:55:21.512Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.121 34.435 1499.0343 00:55:35.92M 2015-11-11T00:55:21.712Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.125 34.439 1499.0375 00:55:36.14M 2015-11-11T00:55:21.917Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.125 34.439 1499.0383 00:55:36.34M 2015-11-11T00:55:22.117Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.124 34.438 1499.0377 00:55:36.53M 2015-11-11T00:55:22.317Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0359 00:55:36.73M 2015-11-11T00:55:22.522Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0363 00:55:36.93M 2015-11-11T00:55:22.727Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.122 34.436 1499.0349 00:55:37.15M 2015-11-11T00:55:22.927Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.121 34.435 1499.0345 00:55:37.35M 2015-11-11T00:55:23.132Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.120 34.435 1499.0332 00:55:37.55M 2015-11-11T00:55:23.337Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.112 34.427 1499.0242 00:55:37.75M 2015-11-11T00:55:23.542Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.429 1499.0278 00:55:37.95M 2015-11-11T00:55:23.742Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.115 34.429 1499.0300 00:55:38.17M 2015-11-11T00:55:23.947Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.116 34.430 1499.0311 00:55:38.37M 2015-11-11T00:55:24.147Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.429 1499.0306 00:55:38.57M 2015-11-11T00:55:24.352Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.118 34.432 1499.0332 00:55:38.76M 2015-11-11T00:55:24.552Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.119 34.433 1499.0349 00:55:38.96M 2015-11-11T00:55:24.757Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.120 34.434 1499.0370 00:55:39.18M 2015-11-11T00:55:24.962Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.120 34.433 1499.0371 00:55:39.38M 2015-11-11T00:55:25.172Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.118 34.432 1499.0364 00:55:39.58M 2015-11-11T00:55:25.367Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.117 34.431 1499.0353 00:55:39.78M 2015-11-11T00:55:25.587Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.116 34.430 1499.0342 00:55:40.98M 2015-11-11T00:55:25.772Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.115 34.429 1499.0336 00:55:40.21M 2015-11-11T00:55:25.977Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.114 34.427 1499.0336 00:55:40.39M 2015-11-11T00:55:26.177Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.116 34.428 1499.0359 00:55:40.59M 2015-11-11T00:55:26.382Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.115 34.428 1499.0353 00:55:40.79M 2015-11-11T00:55:26.582Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.114 34.427 1499.0331 00:55:41.01M 2015-11-11T00:55:26.787Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.113 34.426 1499.0315 00:55:41.21M 2015-11-11T00:55:26.992Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.112 34.425 1499.0300 00:55:41.41M 2015-11-11T00:55:27.192Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.111 34.424 1499.0288 00:55:41.61M 2015-11-11T00:55:27.397Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.109 34.423 1499.0261 00:55:41.81M 2015-11-11T00:55:27.602Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.108 34.422 1499.0237 00:55:42.03M 2015-11-11T00:55:27.802Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.107 34.421 1499.0214 00:55:42.23M 2015-11-11T00:55:28.007Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.107 34.421 1499.0209 00:55:42.42M 2015-11-11T00:55:28.212Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.107 34.422 1499.0203 00:55:42.62M 2015-11-11T00:55:28.412Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.107 34.421 1499.0201 00:55:42.82M 2015-11-11T00:55:28.617Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.107 34.421 1499.0190 00:55:43.04M 2015-11-11T00:55:28.822Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.429 1499.0276 00:55:43.24M 2015-11-11T00:55:29.022Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.116 34.431 1499.0278 00:55:43.44M 2015-11-11T00:55:29.227Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.118 34.432 1499.0291 00:55:43.64M 2015-11-11T00:55:29.427Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.433 1499.0293 00:55:43.84M 2015-11-11T00:55:29.632Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.120 34.434 1499.0314 00:55:44.06M 2015-11-11T00:55:29.832Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.121 34.435 1499.0327 00:55:44.25M 2015-11-11T00:55:30.052Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.120 34.434 1499.0316 00:55:44.45M 2015-11-11T00:55:30.242Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.119 34.433 1499.0304 00:55:44.67M 2015-11-11T00:55:30.442Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.118 34.431 1499.0304 00:55:44.85M 2015-11-11T00:55:30.647Z|I-OCEAN7-304-XXXX| 25.91 12.729 40.117 34.430 1499.0293 00:55:45.07M 2015-11-11T00:55:30.847Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.428 1499.0276 00:55:45.27M 2015-11-11T00:55:31.052Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.114 34.427 1499.0269 00:55:45.47M 2015-11-11T00:55:31.252Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.114 34.427 1499.0272 00:55:45.67M 2015-11-11T00:55:31.457Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.113 34.426 1499.0275 00:55:45.87M 2015-11-11T00:55:31.662Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.117 34.430 1499.0325 00:55:46.09M 2015-11-11T00:55:31.867Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.431 1499.0323 00:55:46.28M 2015-11-11T00:55:32.067Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.118 34.432 1499.0333 00:55:46.49M 2015-11-11T00:55:32.267Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.119 34.432 1499.0343 00:55:46.68M 2015-11-11T00:55:32.472Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0364 00:55:46.88M 2015-11-11T00:55:32.672Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0342 00:55:47.10M 2015-11-11T00:55:32.877Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.118 34.431 1499.0330 00:55:47.30M 2015-11-11T00:55:33.082Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.430 1499.0314 00:55:47.50M 2015-11-11T00:55:33.282Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.116 34.429 1499.0304 00:55:47.70M 2015-11-11T00:55:33.487Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.428 1499.0295 00:55:47.90M 2015-11-11T00:55:33.687Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.427 1499.0293 00:55:48.12M 2015-11-11T00:55:33.897Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.113 34.427 1499.0294 00:55:48.31M 2015-11-11T00:55:34.097Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0305 00:55:48.51M 2015-11-11T00:55:34.302Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.113 34.427 1499.0303 00:55:48.71M 2015-11-11T00:55:34.517Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.428 1499.0317 00:55:48.91M 2015-11-11T00:55:34.707Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.115 34.428 1499.0334 00:55:49.14M 2015-11-11T00:55:34.907Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.117 34.430 1499.0363 00:55:49.33M 2015-11-11T00:55:35.112Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.118 34.431 1499.0369 00:55:49.53M 2015-11-11T00:55:35.312Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.118 34.431 1499.0363 00:55:49.73M 2015-11-11T00:55:35.517Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.432 1499.0356 00:55:49.93M 2015-11-11T00:55:35.717Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.432 1499.0363 00:55:50.14M 2015-11-11T00:55:35.922Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.432 1499.0360 00:55:50.34M 2015-11-11T00:55:36.127Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.433 1499.0364 00:55:50.54M 2015-11-11T00:55:36.332Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.432 1499.0363 00:55:50.74M 2015-11-11T00:55:36.532Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.120 34.433 1499.0376 00:55:50.94M 2015-11-11T00:55:36.740Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0366 00:55:51.16M 2015-11-11T00:55:36.942Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0354 00:55:51.36M 2015-11-11T00:55:37.142Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.433 1499.0354 00:55:51.56M 2015-11-11T00:55:37.347Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.119 34.432 1499.0342 00:55:51.76M 2015-11-11T00:55:37.547Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.120 34.433 1499.0347 00:55:51.96M 2015-11-11T00:55:37.752Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0326 00:55:52.17M 2015-11-11T00:55:37.952Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0328 00:55:52.37M 2015-11-11T00:55:38.157Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.119 34.432 1499.0333 00:55:52.57M 2015-11-11T00:55:38.362Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.118 34.432 1499.0333 00:55:52.77M 2015-11-11T00:55:38.567Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.118 34.432 1499.0339 00:55:52.97M 2015-11-11T00:55:38.768Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.432 1499.0350 00:55:53.19M 2015-11-11T00:55:38.988Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.118 34.432 1499.0343 00:55:53.39M 2015-11-11T00:55:39.172Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.117 34.431 1499.0328 00:55:53.60M 2015-11-11T00:55:39.377Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.117 34.431 1499.0326 00:55:53.79M 2015-11-11T00:55:39.577Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.117 34.430 1499.0331 00:55:54.01M 2015-11-11T00:55:39.782Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.430 1499.0337 00:55:54.21M 2015-11-11T00:55:39.982Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.434 1499.0387 00:55:54.41M 2015-11-11T00:55:40.188Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.122 34.435 1499.0398 00:55:54.60M 2015-11-11T00:55:40.388Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.123 34.436 1499.0405 00:55:54.80M 2015-11-11T00:55:40.592Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.122 34.435 1499.0393 00:55:55.02M 2015-11-11T00:55:40.793Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.120 34.434 1499.0380 00:55:55.22M 2015-11-11T00:55:41.002Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.120 34.433 1499.0369 00:55:55.42M 2015-11-11T00:55:41.202Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.119 34.433 1499.0364 00:55:55.62M 2015-11-11T00:55:41.408Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.432 1499.0356 00:55:55.82M 2015-11-11T00:55:41.607Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.118 34.432 1499.0352 00:55:56.04M 2015-11-11T00:55:41.813Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.117 34.430 1499.0338 00:55:56.23M 2015-11-11T00:55:42.018Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.430 1499.0327 00:55:56.43M 2015-11-11T00:55:42.218Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.426 1499.0297 00:55:56.63M 2015-11-11T00:55:42.423Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.426 1499.0303 00:55:56.83M 2015-11-11T00:55:42.623Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.426 1499.0291 00:55:57.05M 2015-11-11T00:55:42.828Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.426 1499.0292 00:55:57.25M 2015-11-11T00:55:43.028Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.113 34.427 1499.0286 00:55:57.45M 2015-11-11T00:55:43.233Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.113 34.427 1499.0284 00:55:57.65M 2015-11-11T00:55:43.453Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.114 34.427 1499.0283 00:55:57.85M 2015-11-11T00:55:43.643Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.116 34.429 1499.0294 00:55:58.08M 2015-11-11T00:55:43.843Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.116 34.429 1499.0311 00:55:58.27M 2015-11-11T00:55:44.043Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.117 34.430 1499.0330 00:55:58.46M 2015-11-11T00:55:44.248Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.426 1499.0289 00:55:58.66M 2015-11-11T00:55:44.453Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.113 34.426 1499.0287 00:55:58.86M 2015-11-11T00:55:44.653Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.113 34.426 1499.0278 00:55:59.08M 2015-11-11T00:55:44.858Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.113 34.426 1499.0277 00:55:59.28M 2015-11-11T00:55:45.063Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.113 34.426 1499.0282 00:55:59.48M 2015-11-11T00:55:45.263Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.113 34.427 1499.0282 00:55:59.68M 2015-11-11T00:55:45.463Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.113 34.427 1499.0283 00:55:59.88M 2015-11-11T00:55:45.673Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.112 34.426 1499.0267 00:56:00.09M 2015-11-11T00:55:45.873Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.112 34.425 1499.0266 00:56:00.30M 2015-11-11T00:55:46.078Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.111 34.425 1499.0259 00:56:00.49M 2015-11-11T00:55:46.278Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.424 1499.0255 00:56:00.69M 2015-11-11T00:55:46.483Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.110 34.424 1499.0253 00:56:00.89M 2015-11-11T00:55:46.683Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.110 34.424 1499.0258 00:56:01.11M 2015-11-11T00:55:46.888Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.110 34.424 1499.0253 00:56:01.31M 2015-11-11T00:55:47.088Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.110 34.423 1499.0249 00:56:01.51M 2015-11-11T00:55:47.293Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.109 34.423 1499.0244 00:56:01.71M 2015-11-11T00:55:47.493Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.109 34.423 1499.0243 00:56:01.90M 2015-11-11T00:55:47.703Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.110 34.424 1499.0253 00:56:02.12M 2015-11-11T00:55:47.918Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0264 00:56:02.32M 2015-11-11T00:55:48.108Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.426 1499.0280 00:56:02.54M 2015-11-11T00:55:48.308Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.113 34.426 1499.0292 00:56:02.72M 2015-11-11T00:55:48.513Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.113 34.426 1499.0302 00:56:02.92M 2015-11-11T00:55:48.718Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.110 34.423 1499.0266 00:56:03.14M 2015-11-11T00:55:48.918Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.111 34.424 1499.0292 00:56:03.34M 2015-11-11T00:55:49.144Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.112 34.425 1499.0308 00:56:03.54M 2015-11-11T00:55:49.323Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.113 34.425 1499.0322 00:56:03.73M 2015-11-11T00:55:49.531Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.114 34.426 1499.0345 00:56:03.94M 2015-11-11T00:55:49.733Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.115 34.427 1499.0353 00:56:04.15M 2015-11-11T00:55:49.933Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.115 34.427 1499.0348 00:56:04.36M 2015-11-11T00:55:50.138Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.115 34.427 1499.0338 00:56:04.55M 2015-11-11T00:55:50.338Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.115 34.428 1499.0332 00:56:04.75M 2015-11-11T00:55:50.543Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.114 34.427 1499.0308 00:56:04.95M 2015-11-11T00:55:50.748Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.426 1499.0294 00:56:05.17M 2015-11-11T00:55:50.948Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.113 34.426 1499.0291 00:56:05.37M 2015-11-11T00:55:51.153Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.113 34.426 1499.0292 00:56:05.57M 2015-11-11T00:55:51.353Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.428 1499.0305 00:56:05.77M 2015-11-11T00:55:51.558Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.427 1499.0292 00:56:05.96M 2015-11-11T00:55:51.763Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.113 34.426 1499.0281 00:56:06.18M 2015-11-11T00:55:51.963Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.112 34.426 1499.0273 00:56:06.38M 2015-11-11T00:55:52.168Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0253 00:56:06.58M 2015-11-11T00:55:52.388Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.426 1499.0255 00:56:06.78M 2015-11-11T00:55:52.573Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.112 34.426 1499.0250 00:56:07.02M 2015-11-11T00:55:52.773Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.112 34.427 1499.0260 00:56:07.20M 2015-11-11T00:55:52.978Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.113 34.427 1499.0281 00:56:07.40M 2015-11-11T00:55:53.183Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.428 1499.0300 00:56:07.60M 2015-11-11T00:55:53.383Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.428 1499.0304 00:56:07.80M 2015-11-11T00:55:53.588Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.428 1499.0313 00:56:08.01M 2015-11-11T00:55:53.788Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0321 00:56:08.21M 2015-11-11T00:55:53.993Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0330 00:56:08.41M 2015-11-11T00:55:54.198Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0328 00:56:08.61M 2015-11-11T00:55:54.403Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.114 34.428 1499.0317 00:56:08.81M 2015-11-11T00:55:54.603Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.119 34.432 1499.0378 00:56:09.03M 2015-11-11T00:55:54.808Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.428 1499.0330 00:56:09.23M 2015-11-11T00:55:55.008Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.114 34.427 1499.0319 00:56:09.43M 2015-11-11T00:55:55.213Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.427 1499.0308 00:56:09.63M 2015-11-11T00:55:55.418Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.112 34.425 1499.0298 00:56:09.83M 2015-11-11T00:55:55.618Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.425 1499.0289 00:56:10.05M 2015-11-11T00:55:55.818Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.425 1499.0278 00:56:10.24M 2015-11-11T00:55:56.023Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.111 34.424 1499.0264 00:56:10.44M 2015-11-11T00:55:56.228Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.109 34.423 1499.0242 00:56:10.64M 2015-11-11T00:55:56.428Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.111 34.425 1499.0269 00:56:10.84M 2015-11-11T00:55:56.633Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0354 00:56:11.06M 2015-11-11T00:55:56.853Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.121 34.433 1499.0369 00:56:11.26M 2015-11-11T00:55:57.033Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.122 34.435 1499.0378 00:56:11.47M 2015-11-11T00:55:57.238Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.121 34.434 1499.0374 00:56:11.65M 2015-11-11T00:55:57.443Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.120 34.433 1499.0365 00:56:11.85M 2015-11-11T00:55:57.648Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.120 34.433 1499.0363 00:56:12.07M 2015-11-11T00:55:57.853Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.432 1499.0359 00:56:12.27M 2015-11-11T00:55:58.058Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.120 34.433 1499.0364 00:56:12.47M 2015-11-11T00:55:58.258Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.117 34.430 1499.0331 00:56:12.67M 2015-11-11T00:55:58.458Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.429 1499.0320 00:56:12.87M 2015-11-11T00:55:58.663Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.115 34.428 1499.0305 00:56:13.09M 2015-11-11T00:55:58.868Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.427 1499.0289 00:56:13.29M 2015-11-11T00:55:59.068Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.115 34.427 1499.0291 00:56:13.49M 2015-11-11T00:55:59.273Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.114 34.426 1499.0292 00:56:13.69M 2015-11-11T00:55:59.473Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.113 34.426 1499.0276 00:56:13.89M 2015-11-11T00:55:59.678Z|I-OCEAN7-304-XXXX| 25.93 12.730 40.110 34.423 1499.0238 00:56:14.10M 2015-11-11T00:55:59.883Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.113 34.426 1499.0265 00:56:14.30M 2015-11-11T00:56:00.088Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.114 34.427 1499.0272 00:56:14.50M 2015-11-11T00:56:00.283Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.113 34.426 1499.0270 00:56:14.70M 2015-11-11T00:56:00.488Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.112 34.425 1499.0259 00:56:14.90M 2015-11-11T00:56:00.693Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.111 34.424 1499.0250 00:56:15.12M 2015-11-11T00:56:00.898Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.112 34.425 1499.0265 00:56:15.32M 2015-11-11T00:56:01.098Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.426 1499.0284 00:56:15.52M 2015-11-11T00:56:01.318Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.426 1499.0293 00:56:15.72M 2015-11-11T00:56:01.503Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.111 34.424 1499.0267 00:56:15.93M 2015-11-11T00:56:01.708Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.110 34.424 1499.0255 00:56:16.13M 2015-11-11T00:56:01.913Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.110 34.423 1499.0253 00:56:16.33M 2015-11-11T00:56:02.113Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.110 34.424 1499.0267 00:56:16.53M 2015-11-11T00:56:02.318Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.110 34.423 1499.0267 00:56:16.73M 2015-11-11T00:56:02.523Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.116 34.429 1499.0339 00:56:16.93M 2015-11-11T00:56:02.723Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.118 34.431 1499.0363 00:56:17.15M 2015-11-11T00:56:02.929Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.118 34.432 1499.0366 00:56:17.35M 2015-11-11T00:56:03.133Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.119 34.432 1499.0374 00:56:17.55M 2015-11-11T00:56:03.333Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.122 34.435 1499.0404 00:56:17.75M 2015-11-11T00:56:03.539Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.115 34.428 1499.0326 00:56:17.95M 2015-11-11T00:56:03.739Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.115 34.429 1499.0337 00:56:18.17M 2015-11-11T00:56:03.944Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.116 34.429 1499.0355 00:56:18.36M 2015-11-11T00:56:04.144Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.117 34.431 1499.0365 00:56:18.56M 2015-11-11T00:56:04.348Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.119 34.432 1499.0374 00:56:18.76M 2015-11-11T00:56:04.553Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.120 34.434 1499.0386 00:56:18.96M 2015-11-11T00:56:04.753Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.122 34.435 1499.0405 00:56:19.18M 2015-11-11T00:56:04.958Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.118 34.432 1499.0367 00:56:19.38M 2015-11-11T00:56:05.158Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.118 34.431 1499.0359 00:56:19.58M 2015-11-11T00:56:05.364Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.117 34.431 1499.0344 00:56:19.77M 2015-11-11T00:56:05.569Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.107 34.422 1499.0233 00:56:20.98M 2015-11-11T00:56:05.789Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.107 34.422 1499.0229 00:56:20.19M 2015-11-11T00:56:05.974Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.108 34.422 1499.0236 00:56:20.41M 2015-11-11T00:56:06.174Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.108 34.422 1499.0229 00:56:20.59M 2015-11-11T00:56:06.379Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.107 34.422 1499.0214 00:56:20.79M 2015-11-11T00:56:06.584Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.108 34.422 1499.0204 00:56:21.01M 2015-11-11T00:56:06.789Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.107 34.422 1499.0201 00:56:21.21M 2015-11-11T00:56:06.989Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.107 34.422 1499.0188 00:56:21.41M 2015-11-11T00:56:07.189Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.107 34.422 1499.0183 00:56:21.61M 2015-11-11T00:56:07.394Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.108 34.423 1499.0190 00:56:21.80M 2015-11-11T00:56:07.599Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.109 34.423 1499.0197 00:56:22.03M 2015-11-11T00:56:07.799Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.109 34.424 1499.0201 00:56:22.22M 2015-11-11T00:56:08.004Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.110 34.424 1499.0219 00:56:22.42M 2015-11-11T00:56:08.209Z|I-OCEAN7-304-XXXX| 25.89 12.729 40.111 34.425 1499.0229 00:56:22.62M 2015-11-11T00:56:08.409Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.112 34.426 1499.0240 00:56:22.82M 2015-11-11T00:56:08.609Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.113 34.426 1499.0253 00:56:23.04M 2015-11-11T00:56:08.814Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.113 34.427 1499.0258 00:56:23.24M 2015-11-11T00:56:09.019Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.427 1499.0259 00:56:23.44M 2015-11-11T00:56:09.224Z|I-OCEAN7-304-XXXX| 25.92 12.730 40.113 34.426 1499.0269 00:56:23.64M 2015-11-11T00:56:09.419Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.114 34.427 1499.0283 00:56:23.84M 2015-11-11T00:56:09.629Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.114 34.427 1499.0292 00:56:24.05M 2015-11-11T00:56:09.829Z|I-OCEAN7-304-XXXX| 25.94 12.730 40.115 34.428 1499.0300 00:56:24.25M 2015-11-11T00:56:10.034Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.116 34.428 1499.0315 00:56:24.45M 2015-11-11T00:56:10.254Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.116 34.428 1499.0323 00:56:24.65M 2015-11-11T00:56:10.439Z|I-OCEAN7-304-XXXX| 26.00 12.730 40.121 34.433 1499.0372 00:56:24.87M 2015-11-11T00:56:10.639Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.121 34.434 1499.0389 00:56:25.07M 2015-11-11T00:56:10.844Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.123 34.435 1499.0404 00:56:25.27M 2015-11-11T00:56:11.049Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.124 34.436 1499.0409 00:56:25.47M 2015-11-11T00:56:11.249Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.124 34.437 1499.0419 00:56:25.67M 2015-11-11T00:56:11.449Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.124 34.437 1499.0415 00:56:25.87M 2015-11-11T00:56:11.659Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.124 34.437 1499.0415 00:56:26.08M 2015-11-11T00:56:11.859Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.125 34.438 1499.0428 00:56:26.28M 2015-11-11T00:56:12.064Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.125 34.438 1499.0432 00:56:26.48M 2015-11-11T00:56:12.269Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.125 34.438 1499.0419 00:56:26.68M 2015-11-11T00:56:12.469Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.124 34.437 1499.0415 00:56:26.88M 2015-11-11T00:56:12.693Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.124 34.437 1499.0417 00:56:27.10M 2015-11-11T00:56:12.874Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.124 34.437 1499.0420 00:56:27.30M 2015-11-11T00:56:13.079Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.125 34.438 1499.0425 00:56:27.50M 2015-11-11T00:56:13.284Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.125 34.438 1499.0431 00:56:27.70M 2015-11-11T00:56:13.484Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.426 1499.0287 00:56:27.90M 2015-11-11T00:56:13.689Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.427 1499.0295 00:56:28.11M 2015-11-11T00:56:13.889Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.427 1499.0299 00:56:28.31M 2015-11-11T00:56:14.094Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.427 1499.0303 00:56:28.51M 2015-11-11T00:56:14.299Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.427 1499.0308 00:56:28.71M 2015-11-11T00:56:14.504Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.113 34.426 1499.0304 00:56:28.91M 2015-11-11T00:56:14.719Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.112 34.425 1499.0299 00:56:29.13M 2015-11-11T00:56:14.904Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.113 34.425 1499.0295 00:56:29.34M 2015-11-11T00:56:15.109Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.113 34.426 1499.0300 00:56:29.53M 2015-11-11T00:56:15.309Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.113 34.426 1499.0293 00:56:29.73M 2015-11-11T00:56:15.514Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.426 1499.0297 00:56:29.92M 2015-11-11T00:56:15.719Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.427 1499.0308 00:56:30.14M 2015-11-11T00:56:15.924Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.111 34.425 1499.0277 00:56:30.34M 2015-11-11T00:56:16.144Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0293 00:56:30.54M 2015-11-11T00:56:16.329Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.113 34.427 1499.0306 00:56:30.74M 2015-11-11T00:56:16.529Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.428 1499.0315 00:56:30.94M 2015-11-11T00:56:16.734Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.115 34.428 1499.0331 00:56:31.16M 2015-11-11T00:56:16.934Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.116 34.429 1499.0354 00:56:31.36M 2015-11-11T00:56:17.139Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.117 34.430 1499.0364 00:56:31.56M 2015-11-11T00:56:17.375Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.121 34.433 1499.0397 00:56:31.76M 2015-11-11T00:56:17.544Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.121 34.434 1499.0398 00:56:31.96M 2015-11-11T00:56:17.749Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.121 34.434 1499.0398 00:56:32.17M 2015-11-11T00:56:17.949Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.433 1499.0378 00:56:32.37M 2015-11-11T00:56:18.154Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.432 1499.0356 00:56:32.57M 2015-11-11T00:56:18.359Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.116 34.429 1499.0326 00:56:32.77M 2015-11-11T00:56:18.559Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.115 34.428 1499.0326 00:56:32.97M 2015-11-11T00:56:18.764Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.114 34.427 1499.0320 00:56:33.19M 2015-11-11T00:56:18.970Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.427 1499.0306 00:56:33.39M 2015-11-11T00:56:19.189Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.431 1499.0361 00:56:33.59M 2015-11-11T00:56:19.374Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.432 1499.0353 00:56:33.80M 2015-11-11T00:56:19.574Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.118 34.431 1499.0360 00:56:34.00M 2015-11-11T00:56:19.774Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.118 34.431 1499.0352 00:56:34.20M 2015-11-11T00:56:19.979Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.431 1499.0326 00:56:34.40M 2015-11-11T00:56:20.184Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.117 34.431 1499.0323 00:56:34.60M 2015-11-11T00:56:20.389Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.117 34.431 1499.0326 00:56:34.80M 2015-11-11T00:56:20.589Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.118 34.431 1499.0326 00:56:35.02M 2015-11-11T00:56:20.824Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.118 34.432 1499.0332 00:56:35.22M 2015-11-11T00:56:20.994Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0330 00:56:35.41M 2015-11-11T00:56:21.199Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0328 00:56:35.61M 2015-11-11T00:56:21.404Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0328 00:56:35.81M 2015-11-11T00:56:21.604Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.118 34.432 1499.0321 00:56:36.03M 2015-11-11T00:56:21.809Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.119 34.432 1499.0321 00:56:36.23M 2015-11-11T00:56:22.009Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.119 34.433 1499.0321 00:56:36.43M 2015-11-11T00:56:22.214Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.119 34.433 1499.0319 00:56:36.63M 2015-11-11T00:56:22.414Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.433 1499.0305 00:56:36.83M 2015-11-11T00:56:22.624Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.434 1499.0303 00:56:37.05M 2015-11-11T00:56:22.864Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.119 34.433 1499.0299 00:56:37.25M 2015-11-11T00:56:23.029Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.118 34.433 1499.0291 00:56:37.45M 2015-11-11T00:56:23.229Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.117 34.432 1499.0276 00:56:37.65M 2015-11-11T00:56:23.434Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.116 34.431 1499.0262 00:56:37.84M 2015-11-11T00:56:23.654Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.115 34.430 1499.0244 00:56:38.06M 2015-11-11T00:56:23.839Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.116 34.430 1499.0266 00:56:38.28M 2015-11-11T00:56:24.044Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.117 34.431 1499.0280 00:56:38.46M 2015-11-11T00:56:24.244Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.117 34.431 1499.0280 00:56:38.66M 2015-11-11T00:56:24.444Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.117 34.431 1499.0288 00:56:38.86M 2015-11-11T00:56:24.664Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.117 34.432 1499.0299 00:56:39.08M 2015-11-11T00:56:24.854Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.118 34.432 1499.0313 00:56:39.28M 2015-11-11T00:56:25.059Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.119 34.433 1499.0332 00:56:39.48M 2015-11-11T00:56:25.259Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.111 34.424 1499.0247 00:56:39.68M 2015-11-11T00:56:25.465Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.110 34.423 1499.0254 00:56:39.88M 2015-11-11T00:56:25.665Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.110 34.423 1499.0264 00:56:40.09M 2015-11-11T00:56:25.869Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.110 34.422 1499.0271 00:56:40.29M 2015-11-11T00:56:26.069Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.109 34.422 1499.0280 00:56:40.49M 2015-11-11T00:56:26.275Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.109 34.421 1499.0295 00:56:40.69M 2015-11-11T00:56:26.479Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.108 34.420 1499.0294 00:56:40.89M 2015-11-11T00:56:26.679Z|I-OCEAN7-304-XXXX| 26.26 12.731 40.107 34.419 1499.0286 00:56:41.11M 2015-11-11T00:56:26.885Z|I-OCEAN7-304-XXXX| 26.26 12.731 40.107 34.419 1499.0281 00:56:41.31M 2015-11-11T00:56:27.090Z|I-OCEAN7-304-XXXX| 26.30 12.731 40.108 34.419 1499.0300 00:56:41.51M 2015-11-11T00:56:27.290Z|I-OCEAN7-304-XXXX| 26.30 12.731 40.107 34.419 1499.0299 00:56:41.71M 2015-11-11T00:56:27.495Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.107 34.419 1499.0295 00:56:41.91M 2015-11-11T00:56:27.700Z|I-OCEAN7-304-XXXX| 26.28 12.731 40.107 34.419 1499.0283 00:56:42.12M 2015-11-11T00:56:27.899Z|I-OCEAN7-304-XXXX| 26.27 12.731 40.107 34.419 1499.0281 00:56:42.32M 2015-11-11T00:56:28.120Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.108 34.420 1499.0281 00:56:42.52M 2015-11-11T00:56:28.310Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.108 34.421 1499.0278 00:56:42.74M 2015-11-11T00:56:28.544Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.110 34.422 1499.0292 00:56:42.92M 2015-11-11T00:56:28.715Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.110 34.422 1499.0293 00:56:43.14M 2015-11-11T00:56:28.915Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.110 34.423 1499.0289 00:56:43.34M 2015-11-11T00:56:29.120Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.110 34.423 1499.0284 00:56:43.53M 2015-11-11T00:56:29.325Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.111 34.424 1499.0286 00:56:43.74M 2015-11-11T00:56:29.525Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.109 34.422 1499.0251 00:56:43.93M 2015-11-11T00:56:29.730Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.108 34.422 1499.0231 00:56:44.15M 2015-11-11T00:56:29.930Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.107 34.421 1499.0215 00:56:44.35M 2015-11-11T00:56:30.135Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.106 34.421 1499.0199 00:56:44.55M 2015-11-11T00:56:30.340Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0281 00:56:44.75M 2015-11-11T00:56:30.540Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.115 34.429 1499.0292 00:56:44.95M 2015-11-11T00:56:30.740Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.115 34.429 1499.0294 00:56:45.17M 2015-11-11T00:56:30.945Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.116 34.430 1499.0297 00:56:45.37M 2015-11-11T00:56:31.150Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.117 34.431 1499.0304 00:56:45.57M 2015-11-11T00:56:31.350Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.117 34.431 1499.0309 00:56:45.76M 2015-11-11T00:56:31.555Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.118 34.432 1499.0315 00:56:45.96M 2015-11-11T00:56:31.755Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.118 34.432 1499.0309 00:56:46.18M 2015-11-11T00:56:31.960Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.117 34.431 1499.0302 00:56:46.38M 2015-11-11T00:56:32.160Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.116 34.430 1499.0294 00:56:46.58M 2015-11-11T00:56:32.360Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.429 1499.0293 00:56:46.78M 2015-11-11T00:56:32.590Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.116 34.429 1499.0300 00:56:46.97M 2015-11-11T00:56:32.775Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.116 34.429 1499.0300 00:56:47.21M 2015-11-11T00:56:32.975Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.116 34.430 1499.0310 00:56:47.40M 2015-11-11T00:56:33.180Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.117 34.431 1499.0317 00:56:47.59M 2015-11-11T00:56:33.380Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.123 34.436 1499.0382 00:56:47.79M 2015-11-11T00:56:33.586Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.116 34.429 1499.0302 00:56:48.01M 2015-11-11T00:56:33.786Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.115 34.428 1499.0283 00:56:48.21M 2015-11-11T00:56:33.990Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.113 34.427 1499.0269 00:56:48.41M 2015-11-11T00:56:34.195Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.112 34.426 1499.0259 00:56:48.61M 2015-11-11T00:56:34.400Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.111 34.424 1499.0247 00:56:48.81M 2015-11-11T00:56:34.600Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.109 34.423 1499.0238 00:56:49.03M 2015-11-11T00:56:34.805Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.108 34.422 1499.0220 00:56:49.23M 2015-11-11T00:56:35.005Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.107 34.421 1499.0214 00:56:49.43M 2015-11-11T00:56:35.210Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.107 34.421 1499.0212 00:56:49.62M 2015-11-11T00:56:35.410Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.108 34.421 1499.0226 00:56:49.83M 2015-11-11T00:56:35.615Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.108 34.422 1499.0225 00:56:50.04M 2015-11-11T00:56:35.824Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.108 34.422 1499.0227 00:56:50.24M 2015-11-11T00:56:36.020Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.108 34.422 1499.0234 00:56:50.44M 2015-11-11T00:56:36.226Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.109 34.422 1499.0234 00:56:50.64M 2015-11-11T00:56:36.430Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.117 34.431 1499.0330 00:56:50.84M 2015-11-11T00:56:36.630Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.119 34.432 1499.0334 00:56:51.06M 2015-11-11T00:56:36.830Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.429 1499.0304 00:56:51.26M 2015-11-11T00:56:37.064Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.428 1499.0294 00:56:51.45M 2015-11-11T00:56:37.240Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.114 34.428 1499.0289 00:56:51.67M 2015-11-11T00:56:37.445Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.114 34.428 1499.0292 00:56:51.85M 2015-11-11T00:56:37.645Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.107 34.422 1499.0217 00:56:52.07M 2015-11-11T00:56:37.850Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.107 34.422 1499.0219 00:56:52.27M 2015-11-11T00:56:38.050Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.107 34.422 1499.0212 00:56:52.47M 2015-11-11T00:56:38.255Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.103 34.417 1499.0159 00:56:52.67M 2015-11-11T00:56:38.460Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.103 34.417 1499.0171 00:56:52.87M 2015-11-11T00:56:38.660Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.103 34.417 1499.0179 00:56:53.09M 2015-11-11T00:56:38.866Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.104 34.417 1499.0184 00:56:53.29M 2015-11-11T00:56:39.066Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.426 1499.0297 00:56:53.49M 2015-11-11T00:56:39.270Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.114 34.427 1499.0314 00:56:53.68M 2015-11-11T00:56:39.475Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.428 1499.0331 00:56:53.88M 2015-11-11T00:56:39.675Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.116 34.429 1499.0352 00:56:54.10M 2015-11-11T00:56:39.880Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.118 34.431 1499.0360 00:56:54.30M 2015-11-11T00:56:40.085Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.119 34.431 1499.0367 00:56:54.50M 2015-11-11T00:56:40.285Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.119 34.432 1499.0367 00:56:54.70M 2015-11-11T00:56:40.485Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.120 34.432 1499.0374 00:56:54.90M 2015-11-11T00:56:40.690Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.432 1499.0371 00:56:55.12M 2015-11-11T00:56:40.895Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.111 34.424 1499.0267 00:56:55.32M 2015-11-11T00:56:41.095Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.109 34.423 1499.0253 00:56:55.52M 2015-11-11T00:56:41.300Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.110 34.424 1499.0258 00:56:55.71M 2015-11-11T00:56:41.515Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.425 1499.0258 00:56:55.91M 2015-11-11T00:56:41.707Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0249 00:56:56.15M 2015-11-11T00:56:41.910Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.110 34.425 1499.0242 00:56:56.33M 2015-11-11T00:56:42.110Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.110 34.425 1499.0226 00:56:56.53M 2015-11-11T00:56:42.315Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.110 34.426 1499.0222 00:56:56.73M 2015-11-11T00:56:42.520Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.113 34.428 1499.0251 00:56:56.93M 2015-11-11T00:56:42.715Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.426 1499.0247 00:56:57.15M 2015-11-11T00:56:42.925Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.111 34.425 1499.0239 00:56:57.34M 2015-11-11T00:56:43.125Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.109 34.424 1499.0225 00:56:57.55M 2015-11-11T00:56:43.330Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.109 34.423 1499.0206 00:56:57.74M 2015-11-11T00:56:43.535Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.109 34.424 1499.0221 00:56:57.94M 2015-11-11T00:56:43.735Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.120 34.434 1499.0341 00:56:58.16M 2015-11-11T00:56:43.940Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.120 34.434 1499.0350 00:56:58.36M 2015-11-11T00:56:44.140Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.115 34.429 1499.0289 00:56:58.56M 2015-11-11T00:56:44.345Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0282 00:56:58.76M 2015-11-11T00:56:44.550Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0280 00:56:58.96M 2015-11-11T00:56:44.755Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0275 00:56:59.18M 2015-11-11T00:56:44.955Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.112 34.427 1499.0255 00:56:59.38M 2015-11-11T00:56:45.155Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.113 34.428 1499.0240 00:56:59.58M 2015-11-11T00:56:45.360Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.113 34.428 1499.0245 00:56:59.77M 2015-11-11T00:56:45.565Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.113 34.428 1499.0250 00:56:59.97M 2015-11-11T00:56:45.765Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.114 34.429 1499.0250 00:57:00.19M 2015-11-11T00:56:45.986Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0244 00:57:00.39M 2015-11-11T00:56:46.170Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0245 00:57:00.60M 2015-11-11T00:56:46.375Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.113 34.428 1499.0244 00:57:00.79M 2015-11-11T00:56:46.575Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.119 34.433 1499.0321 00:57:01.01M 2015-11-11T00:56:46.780Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.117 34.432 1499.0299 00:57:01.20M 2015-11-11T00:56:46.986Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.117 34.431 1499.0293 00:57:01.41M 2015-11-11T00:56:47.186Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.117 34.431 1499.0297 00:57:01.60M 2015-11-11T00:56:47.391Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.116 34.431 1499.0288 00:57:01.80M 2015-11-11T00:56:47.595Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.116 34.430 1499.0288 00:57:02.02M 2015-11-11T00:56:47.795Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.115 34.430 1499.0289 00:57:02.22M 2015-11-11T00:56:48.000Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.115 34.429 1499.0283 00:57:02.42M 2015-11-11T00:56:48.205Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.428 1499.0282 00:57:02.62M 2015-11-11T00:56:48.405Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.115 34.429 1499.0278 00:57:02.82M 2015-11-11T00:56:48.610Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.430 1499.0295 00:57:03.04M 2015-11-11T00:56:48.824Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.117 34.431 1499.0314 00:57:03.24M 2015-11-11T00:56:49.015Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0321 00:57:03.44M 2015-11-11T00:56:49.220Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.117 34.431 1499.0311 00:57:03.64M 2015-11-11T00:56:49.420Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.120 34.434 1499.0342 00:57:03.84M 2015-11-11T00:56:49.625Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.118 34.433 1499.0322 00:57:04.05M 2015-11-11T00:56:49.831Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.432 1499.0314 00:57:04.25M 2015-11-11T00:56:50.031Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.116 34.430 1499.0304 00:57:04.45M 2015-11-11T00:56:50.235Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.115 34.429 1499.0294 00:57:04.65M 2015-11-11T00:56:50.451Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.114 34.428 1499.0298 00:57:04.85M 2015-11-11T00:56:50.640Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.114 34.428 1499.0288 00:57:05.08M 2015-11-11T00:56:50.840Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.428 1499.0281 00:57:05.27M 2015-11-11T00:56:51.045Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.110 34.424 1499.0240 00:57:05.47M 2015-11-11T00:56:51.245Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.109 34.424 1499.0237 00:57:05.66M 2015-11-11T00:56:51.451Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.109 34.423 1499.0242 00:57:05.86M 2015-11-11T00:56:51.655Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.111 34.425 1499.0264 00:57:06.08M 2015-11-11T00:56:51.856Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.111 34.425 1499.0272 00:57:06.28M 2015-11-11T00:56:52.061Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.111 34.424 1499.0288 00:57:06.48M 2015-11-11T00:56:52.266Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.111 34.424 1499.0266 00:57:06.68M 2015-11-11T00:56:52.466Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.111 34.425 1499.0281 00:57:06.88M 2015-11-11T00:56:52.671Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.111 34.425 1499.0273 00:57:07.10M 2015-11-11T00:56:52.871Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.110 34.424 1499.0250 00:57:07.30M 2015-11-11T00:56:53.081Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.110 34.424 1499.0226 00:57:07.50M 2015-11-11T00:56:53.276Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.116 34.431 1499.0294 00:57:07.70M 2015-11-11T00:56:53.481Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.116 34.431 1499.0282 00:57:07.89M 2015-11-11T00:56:53.686Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.117 34.432 1499.0283 00:57:08.11M 2015-11-11T00:56:53.891Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.117 34.432 1499.0283 00:57:08.31M 2015-11-11T00:56:54.091Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.118 34.433 1499.0286 00:57:08.51M 2015-11-11T00:56:54.291Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.119 34.433 1499.0291 00:57:08.71M 2015-11-11T00:56:54.496Z|I-OCEAN7-304-XXXX| 25.93 12.727 40.119 34.434 1499.0289 00:57:08.91M 2015-11-11T00:56:54.701Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.120 34.435 1499.0308 00:57:09.13M 2015-11-11T00:56:54.921Z|I-OCEAN7-304-XXXX| 25.92 12.728 40.120 34.435 1499.0306 00:57:09.33M 2015-11-11T00:56:55.101Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.121 34.435 1499.0314 00:57:09.54M 2015-11-11T00:56:55.311Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.115 34.430 1499.0255 00:57:09.72M 2015-11-11T00:56:55.516Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.114 34.429 1499.0236 00:57:09.92M 2015-11-11T00:56:55.716Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.113 34.427 1499.0247 00:57:10.14M 2015-11-11T00:56:55.921Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.112 34.426 1499.0243 00:57:10.34M 2015-11-11T00:56:56.121Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.112 34.426 1499.0251 00:57:10.54M 2015-11-11T00:56:56.321Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.112 34.425 1499.0243 00:57:10.74M 2015-11-11T00:56:56.531Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.112 34.426 1499.0251 00:57:10.94M 2015-11-11T00:56:56.731Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.112 34.425 1499.0259 00:57:11.16M 2015-11-11T00:56:56.931Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.425 1499.0264 00:57:11.36M 2015-11-11T00:56:57.131Z|I-OCEAN7-304-XXXX| 25.99 12.730 40.112 34.425 1499.0276 00:57:11.55M 2015-11-11T00:56:57.336Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.112 34.425 1499.0276 00:57:11.75M 2015-11-11T00:56:57.541Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.113 34.426 1499.0282 00:57:11.95M 2015-11-11T00:56:57.746Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.114 34.427 1499.0294 00:57:12.17M 2015-11-11T00:56:57.946Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.116 34.429 1499.0315 00:57:12.37M 2015-11-11T00:56:58.156Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.116 34.429 1499.0320 00:57:12.57M 2015-11-11T00:56:58.356Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.116 34.429 1499.0328 00:57:12.77M 2015-11-11T00:56:58.556Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.116 34.429 1499.0338 00:57:12.97M 2015-11-11T00:56:58.761Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.116 34.429 1499.0342 00:57:13.19M 2015-11-11T00:56:58.966Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.430 1499.0352 00:57:13.39M 2015-11-11T00:56:59.166Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.113 34.426 1499.0309 00:57:13.59M 2015-11-11T00:56:59.386Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0334 00:57:13.78M 2015-11-11T00:56:59.571Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.116 34.429 1499.0334 00:57:14.02M 2015-11-11T00:56:59.776Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.116 34.429 1499.0327 00:57:14.20M 2015-11-11T00:56:59.981Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.115 34.428 1499.0331 00:57:14.40M 2015-11-11T00:57:00.181Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.115 34.428 1499.0332 00:57:14.60M 2015-11-11T00:57:00.381Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.116 34.428 1499.0354 00:57:14.80M 2015-11-11T00:57:00.586Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.116 34.428 1499.0363 00:57:15.02M 2015-11-11T00:57:00.824Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.117 34.429 1499.0375 00:57:15.22M 2015-11-11T00:57:00.996Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.120 34.432 1499.0417 00:57:15.42M 2015-11-11T00:57:01.196Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.120 34.432 1499.0421 00:57:15.61M 2015-11-11T00:57:01.401Z|I-OCEAN7-304-XXXX| 26.31 12.730 40.120 34.432 1499.0419 00:57:15.81M 2015-11-11T00:57:01.606Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.120 34.432 1499.0409 00:57:16.03M 2015-11-11T00:57:01.806Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.120 34.432 1499.0403 00:57:16.23M 2015-11-11T00:57:02.011Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.120 34.432 1499.0410 00:57:16.43M 2015-11-11T00:57:02.211Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.120 34.432 1499.0403 00:57:16.63M 2015-11-11T00:57:02.416Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.119 34.432 1499.0397 00:57:16.83M 2015-11-11T00:57:02.621Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.119 34.432 1499.0393 00:57:17.05M 2015-11-11T00:57:02.821Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.119 34.432 1499.0400 00:57:17.25M 2015-11-11T00:57:03.021Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.119 34.431 1499.0389 00:57:17.44M 2015-11-11T00:57:03.226Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.119 34.431 1499.0375 00:57:17.64M 2015-11-11T00:57:03.431Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.119 34.431 1499.0370 00:57:17.84M 2015-11-11T00:57:03.631Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.431 1499.0363 00:57:18.06M 2015-11-11T00:57:03.851Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.118 34.431 1499.0349 00:57:18.26M 2015-11-11T00:57:04.041Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.117 34.430 1499.0343 00:57:18.47M 2015-11-11T00:57:04.246Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.117 34.431 1499.0344 00:57:18.66M 2015-11-11T00:57:04.446Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.117 34.430 1499.0347 00:57:18.86M 2015-11-11T00:57:04.646Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.118 34.431 1499.0342 00:57:19.08M 2015-11-11T00:57:04.851Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.118 34.431 1499.0348 00:57:19.27M 2015-11-11T00:57:05.056Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0355 00:57:19.48M 2015-11-11T00:57:05.256Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.114 34.427 1499.0298 00:57:19.68M 2015-11-11T00:57:05.461Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.114 34.427 1499.0298 00:57:19.87M 2015-11-11T00:57:05.666Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.107 34.420 1499.0215 00:57:20.09M 2015-11-11T00:57:05.866Z|I-OCEAN7-304-XXXX| 25.98 12.730 40.107 34.420 1499.0212 00:57:20.29M 2015-11-11T00:57:06.066Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.107 34.420 1499.0219 00:57:20.49M 2015-11-11T00:57:06.271Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.108 34.421 1499.0222 00:57:20.69M 2015-11-11T00:57:06.476Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.109 34.422 1499.0237 00:57:20.89M 2015-11-11T00:57:06.681Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.113 34.426 1499.0283 00:57:21.11M 2015-11-11T00:57:06.881Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.113 34.426 1499.0286 00:57:21.31M 2015-11-11T00:57:07.081Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.113 34.426 1499.0277 00:57:21.51M 2015-11-11T00:57:07.291Z|I-OCEAN7-304-XXXX| 25.95 12.730 40.116 34.428 1499.0305 00:57:21.70M 2015-11-11T00:57:07.491Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.112 34.425 1499.0254 00:57:21.90M 2015-11-11T00:57:07.696Z|I-OCEAN7-304-XXXX| 25.95 12.729 40.111 34.424 1499.0244 00:57:22.12M 2015-11-11T00:57:07.896Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.110 34.423 1499.0233 00:57:22.32M 2015-11-11T00:57:08.101Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.109 34.423 1499.0223 00:57:22.52M 2015-11-11T00:57:08.316Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.109 34.423 1499.0228 00:57:22.72M 2015-11-11T00:57:08.507Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.110 34.423 1499.0231 00:57:22.93M 2015-11-11T00:57:08.707Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.108 34.422 1499.0216 00:57:23.14M 2015-11-11T00:57:08.911Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.108 34.422 1499.0219 00:57:23.33M 2015-11-11T00:57:09.116Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.108 34.422 1499.0222 00:57:23.53M 2015-11-11T00:57:09.316Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.111 34.424 1499.0256 00:57:23.73M 2015-11-11T00:57:09.521Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.112 34.425 1499.0266 00:57:23.93M 2015-11-11T00:57:09.721Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.427 1499.0287 00:57:24.15M 2015-11-11T00:57:09.931Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.114 34.428 1499.0295 00:57:24.35M 2015-11-11T00:57:10.132Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.428 1499.0315 00:57:24.55M 2015-11-11T00:57:10.331Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.428 1499.0317 00:57:24.75M 2015-11-11T00:57:10.536Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.115 34.428 1499.0332 00:57:24.95M 2015-11-11T00:57:10.741Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.115 34.428 1499.0339 00:57:25.17M 2015-11-11T00:57:10.941Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.116 34.428 1499.0361 00:57:25.37M 2015-11-11T00:57:11.146Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.116 34.428 1499.0374 00:57:25.56M 2015-11-11T00:57:11.351Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.116 34.428 1499.0380 00:57:25.76M 2015-11-11T00:57:11.551Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.116 34.428 1499.0375 00:57:25.96M 2015-11-11T00:57:11.751Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.116 34.428 1499.0389 00:57:26.18M 2015-11-11T00:57:11.956Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.116 34.428 1499.0377 00:57:26.38M 2015-11-11T00:57:12.161Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.115 34.428 1499.0367 00:57:26.58M 2015-11-11T00:57:12.361Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.114 34.427 1499.0347 00:57:26.78M 2015-11-11T00:57:12.566Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.113 34.426 1499.0342 00:57:27.00M 2015-11-11T00:57:12.786Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.112 34.425 1499.0320 00:57:27.20M 2015-11-11T00:57:12.972Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.111 34.424 1499.0304 00:57:27.41M 2015-11-11T00:57:13.177Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.110 34.423 1499.0298 00:57:27.59M 2015-11-11T00:57:13.376Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.110 34.423 1499.0284 00:57:27.79M 2015-11-11T00:57:13.582Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.110 34.423 1499.0272 00:57:28.01M 2015-11-11T00:57:13.786Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.110 34.424 1499.0273 00:57:28.21M 2015-11-11T00:57:13.992Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.110 34.424 1499.0269 00:57:28.41M 2015-11-11T00:57:14.192Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.114 34.427 1499.0311 00:57:28.61M 2015-11-11T00:57:14.414Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0295 00:57:28.81M 2015-11-11T00:57:14.596Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.111 34.425 1499.0280 00:57:29.03M 2015-11-11T00:57:14.802Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0259 00:57:29.23M 2015-11-11T00:57:15.024Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.110 34.424 1499.0242 00:57:29.43M 2015-11-11T00:57:15.207Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.110 34.424 1499.0254 00:57:29.63M 2015-11-11T00:57:15.412Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.110 34.424 1499.0248 00:57:29.82M 2015-11-11T00:57:15.612Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.424 1499.0248 00:57:30.04M 2015-11-11T00:57:15.817Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.102 34.416 1499.0155 00:57:30.24M 2015-11-11T00:57:16.017Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.108 34.421 1499.0233 00:57:30.44M 2015-11-11T00:57:16.222Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.108 34.422 1499.0232 00:57:30.64M 2015-11-11T00:57:16.422Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.109 34.422 1499.0249 00:57:30.84M 2015-11-11T00:57:16.627Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.110 34.423 1499.0267 00:57:31.06M 2015-11-11T00:57:16.832Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.111 34.424 1499.0277 00:57:31.25M 2015-11-11T00:57:17.032Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.112 34.424 1499.0280 00:57:31.45M 2015-11-11T00:57:17.252Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.112 34.425 1499.0283 00:57:31.65M 2015-11-11T00:57:17.437Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.113 34.426 1499.0299 00:57:31.87M 2015-11-11T00:57:17.642Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.113 34.426 1499.0293 00:57:32.07M 2015-11-11T00:57:17.842Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.112 34.425 1499.0283 00:57:32.27M 2015-11-11T00:57:18.047Z|I-OCEAN7-304-XXXX| 26.01 12.730 40.112 34.424 1499.0288 00:57:32.47M 2015-11-11T00:57:18.252Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.112 34.424 1499.0294 00:57:32.67M 2015-11-11T00:57:18.452Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.111 34.424 1499.0280 00:57:32.87M 2015-11-11T00:57:18.657Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.110 34.423 1499.0272 00:57:33.08M 2015-11-11T00:57:18.862Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.110 34.423 1499.0277 00:57:33.29M 2015-11-11T00:57:19.062Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.105 34.418 1499.0211 00:57:33.48M 2015-11-11T00:57:19.267Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.111 34.424 1499.0276 00:57:33.68M 2015-11-11T00:57:19.467Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.112 34.425 1499.0282 00:57:33.88M 2015-11-11T00:57:19.667Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.426 1499.0283 00:57:34.10M 2015-11-11T00:57:19.877Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.427 1499.0298 00:57:34.30M 2015-11-11T00:57:20.077Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.428 1499.0308 00:57:34.50M 2015-11-11T00:57:20.282Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.115 34.429 1499.0311 00:57:34.70M 2015-11-11T00:57:20.482Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.430 1499.0326 00:57:34.90M 2015-11-11T00:57:20.687Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.431 1499.0333 00:57:35.12M 2015-11-11T00:57:20.904Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.430 1499.0323 00:57:35.31M 2015-11-11T00:57:21.092Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.117 34.431 1499.0316 00:57:35.51M 2015-11-11T00:57:21.297Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.117 34.431 1499.0313 00:57:35.71M 2015-11-11T00:57:21.502Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.116 34.430 1499.0316 00:57:35.91M 2015-11-11T00:57:21.722Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.430 1499.0308 00:57:36.13M 2015-11-11T00:57:21.907Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.117 34.431 1499.0315 00:57:36.35M 2015-11-11T00:57:22.112Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.116 34.431 1499.0305 00:57:36.53M 2015-11-11T00:57:22.312Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.116 34.431 1499.0295 00:57:36.73M 2015-11-11T00:57:22.517Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.118 34.433 1499.0322 00:57:36.93M 2015-11-11T00:57:22.717Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0319 00:57:37.15M 2015-11-11T00:57:22.922Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.117 34.431 1499.0300 00:57:37.34M 2015-11-11T00:57:23.122Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0319 00:57:37.54M 2015-11-11T00:57:23.327Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0282 00:57:37.74M 2015-11-11T00:57:23.532Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.113 34.427 1499.0265 00:57:37.94M 2015-11-11T00:57:23.732Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.114 34.428 1499.0270 00:57:38.16M 2015-11-11T00:57:23.932Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.429 1499.0277 00:57:38.36M 2015-11-11T00:57:24.137Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.115 34.429 1499.0287 00:57:38.56M 2015-11-11T00:57:24.342Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.430 1499.0293 00:57:38.76M 2015-11-11T00:57:24.547Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.115 34.430 1499.0283 00:57:38.96M 2015-11-11T00:57:24.748Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.115 34.430 1499.0281 00:57:39.18M 2015-11-11T00:57:24.947Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.429 1499.0278 00:57:39.37M 2015-11-11T00:57:25.152Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.429 1499.0271 00:57:39.57M 2015-11-11T00:57:25.357Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.112 34.426 1499.0250 00:57:39.77M 2015-11-11T00:57:25.562Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.108 34.423 1499.0205 00:57:39.97M 2015-11-11T00:57:25.762Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.107 34.422 1499.0195 00:57:40.19M 2015-11-11T00:57:25.967Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.106 34.421 1499.0203 00:57:40.39M 2015-11-11T00:57:26.187Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.106 34.420 1499.0201 00:57:40.59M 2015-11-11T00:57:26.367Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.105 34.419 1499.0195 00:57:40.80M 2015-11-11T00:57:26.577Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.105 34.419 1499.0197 00:57:41.00M 2015-11-11T00:57:26.777Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.104 34.418 1499.0193 00:57:41.20M 2015-11-11T00:57:26.982Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.111 34.424 1499.0265 00:57:41.40M 2015-11-11T00:57:27.187Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.110 34.423 1499.0254 00:57:41.60M 2015-11-11T00:57:27.387Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.114 34.426 1499.0314 00:57:41.80M 2015-11-11T00:57:27.587Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.113 34.426 1499.0326 00:57:42.02M 2015-11-11T00:57:27.792Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.112 34.424 1499.0314 00:57:42.22M 2015-11-11T00:57:27.997Z|I-OCEAN7-304-XXXX| 26.14 12.731 40.110 34.421 1499.0293 00:57:42.42M 2015-11-11T00:57:28.197Z|I-OCEAN7-304-XXXX| 26.19 12.731 40.110 34.422 1499.0311 00:57:42.62M 2015-11-11T00:57:28.397Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.110 34.422 1499.0316 00:57:42.82M 2015-11-11T00:57:28.607Z|I-OCEAN7-304-XXXX| 26.18 12.732 40.110 34.421 1499.0325 00:57:43.03M 2015-11-11T00:57:28.824Z|I-OCEAN7-304-XXXX| 26.19 12.732 40.116 34.427 1499.0393 00:57:43.24M 2015-11-11T00:57:29.012Z|I-OCEAN7-304-XXXX| 26.19 12.731 40.116 34.428 1499.0386 00:57:43.43M 2015-11-11T00:57:29.212Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.113 34.425 1499.0342 00:57:43.63M 2015-11-11T00:57:29.417Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.112 34.424 1499.0331 00:57:43.83M 2015-11-11T00:57:29.622Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.112 34.424 1499.0323 00:57:44.05M 2015-11-11T00:57:29.822Z|I-OCEAN7-304-XXXX| 26.16 12.731 40.106 34.418 1499.0254 00:57:44.25M 2015-11-11T00:57:30.027Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.106 34.418 1499.0253 00:57:44.45M 2015-11-11T00:57:30.232Z|I-OCEAN7-304-XXXX| 26.17 12.731 40.107 34.419 1499.0259 00:57:44.65M 2015-11-11T00:57:30.432Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.108 34.420 1499.0264 00:57:44.85M 2015-11-11T00:57:30.652Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.109 34.421 1499.0272 00:57:45.07M 2015-11-11T00:57:30.837Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.109 34.422 1499.0266 00:57:45.28M 2015-11-11T00:57:31.042Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.110 34.423 1499.0265 00:57:45.46M 2015-11-11T00:57:31.242Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.109 34.422 1499.0255 00:57:45.66M 2015-11-11T00:57:31.447Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.109 34.422 1499.0261 00:57:45.86M 2015-11-11T00:57:31.652Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.110 34.423 1499.0254 00:57:46.08M 2015-11-11T00:57:31.857Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.110 34.423 1499.0248 00:57:46.28M 2015-11-11T00:57:32.057Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.108 34.422 1499.0221 00:57:46.48M 2015-11-11T00:57:32.257Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.108 34.422 1499.0217 00:57:46.68M 2015-11-11T00:57:32.462Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.108 34.422 1499.0210 00:57:46.88M 2015-11-11T00:57:32.664Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.108 34.422 1499.0217 00:57:47.10M 2015-11-11T00:57:32.867Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.109 34.423 1499.0222 00:57:47.29M 2015-11-11T00:57:33.072Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.110 34.424 1499.0226 00:57:47.49M 2015-11-11T00:57:33.304Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.110 34.424 1499.0220 00:57:47.69M 2015-11-11T00:57:33.504Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.109 34.424 1499.0215 00:57:47.89M 2015-11-11T00:57:33.682Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.109 34.424 1499.0216 00:57:48.11M 2015-11-11T00:57:33.882Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.110 34.424 1499.0220 00:57:48.31M 2015-11-11T00:57:34.087Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.110 34.425 1499.0229 00:57:48.51M 2015-11-11T00:57:34.292Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.111 34.425 1499.0236 00:57:48.71M 2015-11-11T00:57:34.492Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.426 1499.0245 00:57:48.91M 2015-11-11T00:57:34.697Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.113 34.427 1499.0262 00:57:49.12M 2015-11-11T00:57:34.902Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.114 34.428 1499.0292 00:57:49.32M 2015-11-11T00:57:35.117Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.115 34.429 1499.0306 00:57:49.52M 2015-11-11T00:57:35.307Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.116 34.430 1499.0321 00:57:49.74M 2015-11-11T00:57:35.513Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.427 1499.0297 00:57:49.92M 2015-11-11T00:57:35.707Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.114 34.427 1499.0303 00:57:50.14M 2015-11-11T00:57:35.912Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.113 34.427 1499.0299 00:57:50.34M 2015-11-11T00:57:36.117Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.113 34.426 1499.0306 00:57:50.54M 2015-11-11T00:57:36.317Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.113 34.427 1499.0313 00:57:50.74M 2015-11-11T00:57:36.517Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.114 34.427 1499.0322 00:57:50.94M 2015-11-11T00:57:36.728Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.114 34.427 1499.0323 00:57:51.15M 2015-11-11T00:57:36.928Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.111 34.424 1499.0291 00:57:51.36M 2015-11-11T00:57:37.133Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.424 1499.0267 00:57:51.55M 2015-11-11T00:57:37.333Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0286 00:57:51.75M 2015-11-11T00:57:37.538Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0286 00:57:51.95M 2015-11-11T00:57:37.743Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.112 34.426 1499.0291 00:57:52.17M 2015-11-11T00:57:37.948Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.112 34.426 1499.0288 00:57:52.37M 2015-11-11T00:57:38.148Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.116 34.430 1499.0327 00:57:52.57M 2015-11-11T00:57:38.353Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.113 34.427 1499.0288 00:57:52.77M 2015-11-11T00:57:38.553Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.112 34.426 1499.0267 00:57:52.97M 2015-11-11T00:57:38.758Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.111 34.425 1499.0253 00:57:53.19M 2015-11-11T00:57:38.963Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.113 34.427 1499.0278 00:57:53.39M 2015-11-11T00:57:39.163Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.113 34.427 1499.0267 00:57:53.58M 2015-11-11T00:57:39.363Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.121 34.435 1499.0359 00:57:53.78M 2015-11-11T00:57:39.588Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.122 34.435 1499.0370 00:57:54.00M 2015-11-11T00:57:39.773Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.123 34.436 1499.0374 00:57:54.22M 2015-11-11T00:57:39.973Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.121 34.435 1499.0361 00:57:54.40M 2015-11-11T00:57:40.178Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.121 34.434 1499.0370 00:57:54.60M 2015-11-11T00:57:40.378Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0371 00:57:54.79M 2015-11-11T00:57:40.583Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0370 00:57:55.01M 2015-11-11T00:57:40.788Z|I-OCEAN7-304-XXXX| 26.08 12.730 40.112 34.425 1499.0286 00:57:55.21M 2015-11-11T00:57:40.988Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.111 34.424 1499.0278 00:57:55.41M 2015-11-11T00:57:41.193Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.111 34.424 1499.0283 00:57:55.61M 2015-11-11T00:57:41.398Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.112 34.425 1499.0289 00:57:55.81M 2015-11-11T00:57:41.598Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.113 34.426 1499.0287 00:57:56.03M 2015-11-11T00:57:41.803Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.426 1499.0287 00:57:56.23M 2015-11-11T00:57:42.003Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.113 34.426 1499.0288 00:57:56.43M 2015-11-11T00:57:42.208Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.114 34.427 1499.0303 00:57:56.63M 2015-11-11T00:57:42.413Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.112 34.425 1499.0284 00:57:56.83M 2015-11-11T00:57:42.613Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.103 34.416 1499.0179 00:57:57.05M 2015-11-11T00:57:42.818Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.105 34.418 1499.0201 00:57:57.24M 2015-11-11T00:57:43.018Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.118 34.430 1499.0350 00:57:57.44M 2015-11-11T00:57:43.223Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.118 34.431 1499.0353 00:57:57.64M 2015-11-11T00:57:43.428Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.119 34.432 1499.0359 00:57:57.84M 2015-11-11T00:57:43.628Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.118 34.431 1499.0343 00:57:58.06M 2015-11-11T00:57:43.833Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.107 34.421 1499.0217 00:57:58.26M 2015-11-11T00:57:44.053Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.107 34.421 1499.0222 00:57:58.46M 2015-11-11T00:57:44.238Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.107 34.420 1499.0222 00:57:58.67M 2015-11-11T00:57:44.438Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.106 34.420 1499.0211 00:57:58.86M 2015-11-11T00:57:44.648Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.105 34.419 1499.0208 00:57:59.07M 2015-11-11T00:57:44.848Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.112 34.425 1499.0284 00:57:59.28M 2015-11-11T00:57:45.053Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.113 34.426 1499.0288 00:57:59.47M 2015-11-11T00:57:45.253Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.114 34.427 1499.0302 00:57:59.67M 2015-11-11T00:57:45.453Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.425 1499.0273 00:57:59.87M 2015-11-11T00:57:45.658Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.425 1499.0269 00:58:00.09M 2015-11-11T00:57:45.863Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.111 34.425 1499.0275 00:58:00.29M 2015-11-11T00:57:46.063Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.111 34.424 1499.0259 00:58:00.49M 2015-11-11T00:57:46.268Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.110 34.424 1499.0242 00:58:00.68M 2015-11-11T00:57:46.473Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.110 34.424 1499.0232 00:58:00.88M 2015-11-11T00:57:46.673Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.429 1499.0300 00:58:01.11M 2015-11-11T00:57:46.878Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.116 34.430 1499.0314 00:58:01.30M 2015-11-11T00:57:47.078Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.116 34.430 1499.0311 00:58:01.50M 2015-11-11T00:57:47.283Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.115 34.429 1499.0299 00:58:01.70M 2015-11-11T00:57:47.488Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.429 1499.0314 00:58:01.90M 2015-11-11T00:57:47.688Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.429 1499.0313 00:58:02.12M 2015-11-11T00:57:47.893Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.429 1499.0311 00:58:02.32M 2015-11-11T00:57:48.093Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.113 34.426 1499.0291 00:58:02.52M 2015-11-11T00:57:48.298Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.112 34.425 1499.0288 00:58:02.71M 2015-11-11T00:57:48.518Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.112 34.425 1499.0288 00:58:02.92M 2015-11-11T00:57:48.703Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.426 1499.0291 00:58:03.15M 2015-11-11T00:57:48.908Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.113 34.426 1499.0298 00:58:03.33M 2015-11-11T00:57:49.113Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.427 1499.0303 00:58:03.53M 2015-11-11T00:57:49.313Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0311 00:58:03.73M 2015-11-11T00:57:49.518Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.114 34.427 1499.0317 00:58:03.93M 2015-11-11T00:57:49.718Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0317 00:58:04.15M 2015-11-11T00:57:49.923Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.115 34.428 1499.0323 00:58:04.35M 2015-11-11T00:57:50.128Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.429 1499.0341 00:58:04.55M 2015-11-11T00:57:50.328Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.117 34.431 1499.0342 00:58:04.75M 2015-11-11T00:57:50.533Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.118 34.432 1499.0358 00:58:04.95M 2015-11-11T00:57:50.738Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.118 34.432 1499.0365 00:58:05.16M 2015-11-11T00:57:50.938Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.119 34.433 1499.0370 00:58:05.36M 2015-11-11T00:57:51.138Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.120 34.433 1499.0381 00:58:05.56M 2015-11-11T00:57:51.348Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.121 34.434 1499.0385 00:58:05.76M 2015-11-11T00:57:51.548Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.120 34.433 1499.0385 00:58:05.96M 2015-11-11T00:57:51.753Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.119 34.432 1499.0387 00:58:06.18M 2015-11-11T00:57:51.953Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.119 34.432 1499.0367 00:58:06.38M 2015-11-11T00:57:52.158Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.431 1499.0361 00:58:06.58M 2015-11-11T00:57:52.358Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.117 34.430 1499.0358 00:58:06.78M 2015-11-11T00:57:52.563Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.117 34.430 1499.0361 00:58:07.00M 2015-11-11T00:57:52.763Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.117 34.430 1499.0365 00:58:07.19M 2015-11-11T00:57:52.983Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0306 00:58:07.39M 2015-11-11T00:57:53.173Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.116 34.431 1499.0291 00:58:07.61M 2015-11-11T00:57:53.373Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.116 34.431 1499.0273 00:58:07.79M 2015-11-11T00:57:53.578Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.115 34.431 1499.0265 00:58:08.01M 2015-11-11T00:57:53.778Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.115 34.431 1499.0248 00:58:08.21M 2015-11-11T00:57:53.983Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.114 34.430 1499.0219 00:58:08.41M 2015-11-11T00:57:54.188Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.113 34.429 1499.0198 00:58:08.61M 2015-11-11T00:57:54.388Z|I-OCEAN7-304-XXXX| 26.04 12.725 40.112 34.429 1499.0183 00:58:08.81M 2015-11-11T00:57:54.624Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.113 34.430 1499.0195 00:58:09.02M 2015-11-11T00:57:54.793Z|I-OCEAN7-304-XXXX| 25.97 12.726 40.113 34.429 1499.0189 00:58:09.22M 2015-11-11T00:57:54.998Z|I-OCEAN7-304-XXXX| 25.95 12.726 40.114 34.430 1499.0198 00:58:09.42M 2015-11-11T00:57:55.203Z|I-OCEAN7-304-XXXX| 25.97 12.726 40.113 34.429 1499.0205 00:58:09.62M 2015-11-11T00:57:55.403Z|I-OCEAN7-304-XXXX| 25.97 12.726 40.113 34.429 1499.0204 00:58:09.82M 2015-11-11T00:57:55.608Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.117 34.433 1499.0254 00:58:10.04M 2015-11-11T00:57:55.808Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.118 34.433 1499.0271 00:58:10.24M 2015-11-11T00:57:56.013Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.118 34.433 1499.0272 00:58:10.44M 2015-11-11T00:57:56.218Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.117 34.432 1499.0275 00:58:10.63M 2015-11-11T00:57:56.423Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.117 34.432 1499.0276 00:58:10.83M 2015-11-11T00:57:56.623Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.117 34.431 1499.0277 00:58:11.06M 2015-11-11T00:57:56.828Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.117 34.432 1499.0291 00:58:11.25M 2015-11-11T00:57:57.028Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.119 34.433 1499.0317 00:58:11.45M 2015-11-11T00:57:57.228Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.116 34.430 1499.0294 00:58:11.65M 2015-11-11T00:57:57.454Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.115 34.429 1499.0298 00:58:11.85M 2015-11-11T00:57:57.638Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.429 1499.0295 00:58:12.09M 2015-11-11T00:57:57.838Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.429 1499.0292 00:58:12.27M 2015-11-11T00:57:58.043Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.114 34.428 1499.0287 00:58:12.46M 2015-11-11T00:57:58.248Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.113 34.427 1499.0284 00:58:12.67M 2015-11-11T00:57:58.448Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.111 34.425 1499.0281 00:58:12.87M 2015-11-11T00:57:58.653Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.110 34.423 1499.0258 00:58:13.08M 2015-11-11T00:57:58.858Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.120 34.433 1499.0381 00:58:13.28M 2015-11-11T00:57:59.058Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.120 34.433 1499.0393 00:58:13.48M 2015-11-11T00:57:59.263Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.114 34.427 1499.0311 00:58:13.68M 2015-11-11T00:57:59.463Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.112 34.426 1499.0288 00:58:13.88M 2015-11-11T00:57:59.669Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.113 34.426 1499.0289 00:58:14.10M 2015-11-11T00:57:59.873Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.428 1499.0306 00:58:14.30M 2015-11-11T00:58:00.078Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.115 34.429 1499.0325 00:58:14.50M 2015-11-11T00:58:00.278Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.116 34.429 1499.0330 00:58:14.70M 2015-11-11T00:58:00.483Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.116 34.429 1499.0333 00:58:14.89M 2015-11-11T00:58:00.683Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.429 1499.0339 00:58:15.11M 2015-11-11T00:58:00.889Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.117 34.430 1499.0347 00:58:15.31M 2015-11-11T00:58:01.088Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.118 34.431 1499.0356 00:58:15.51M 2015-11-11T00:58:01.299Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.117 34.430 1499.0347 00:58:15.71M 2015-11-11T00:58:01.494Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.116 34.430 1499.0333 00:58:15.91M 2015-11-11T00:58:01.698Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.115 34.428 1499.0321 00:58:16.13M 2015-11-11T00:58:01.919Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.113 34.427 1499.0304 00:58:16.33M 2015-11-11T00:58:02.104Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.114 34.427 1499.0309 00:58:16.54M 2015-11-11T00:58:02.309Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.114 34.427 1499.0325 00:58:16.73M 2015-11-11T00:58:02.509Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0332 00:58:16.92M 2015-11-11T00:58:02.714Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.115 34.428 1499.0336 00:58:17.14M 2015-11-11T00:58:02.919Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.116 34.428 1499.0343 00:58:17.34M 2015-11-11T00:58:03.119Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.117 34.429 1499.0355 00:58:17.54M 2015-11-11T00:58:03.319Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.431 1499.0367 00:58:17.74M 2015-11-11T00:58:03.529Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.119 34.432 1499.0371 00:58:17.94M 2015-11-11T00:58:03.729Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.119 34.432 1499.0356 00:58:18.16M 2015-11-11T00:58:03.929Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.122 34.435 1499.0388 00:58:18.36M 2015-11-11T00:58:04.134Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.122 34.435 1499.0383 00:58:18.55M 2015-11-11T00:58:04.339Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.118 34.432 1499.0338 00:58:18.76M 2015-11-11T00:58:04.539Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.118 34.431 1499.0336 00:58:18.95M 2015-11-11T00:58:04.744Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.117 34.431 1499.0322 00:58:19.17M 2015-11-11T00:58:04.965Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.430 1499.0300 00:58:19.37M 2015-11-11T00:58:05.149Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.115 34.429 1499.0278 00:58:19.57M 2015-11-11T00:58:05.354Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.428 1499.0258 00:58:19.77M 2015-11-11T00:58:05.554Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.112 34.427 1499.0236 00:58:19.97M 2015-11-11T00:58:05.759Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.110 34.425 1499.0216 00:58:20.19M 2015-11-11T00:58:05.964Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.109 34.425 1499.0200 00:58:20.39M 2015-11-11T00:58:06.164Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.109 34.424 1499.0188 00:58:20.59M 2015-11-11T00:58:06.384Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.108 34.424 1499.0179 00:58:20.78M 2015-11-11T00:58:06.574Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.108 34.423 1499.0173 00:58:21.02M 2015-11-11T00:58:06.774Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.112 34.427 1499.0236 00:58:21.21M 2015-11-11T00:58:06.979Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.113 34.428 1499.0244 00:58:21.40M 2015-11-11T00:58:07.184Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.115 34.429 1499.0267 00:58:21.60M 2015-11-11T00:58:07.384Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.116 34.431 1499.0280 00:58:21.80M 2015-11-11T00:58:07.589Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.115 34.429 1499.0267 00:58:22.02M 2015-11-11T00:58:07.789Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.429 1499.0272 00:58:22.22M 2015-11-11T00:58:07.994Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.114 34.427 1499.0272 00:58:22.42M 2015-11-11T00:58:08.199Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.112 34.426 1499.0267 00:58:22.62M 2015-11-11T00:58:08.399Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.112 34.425 1499.0260 00:58:22.82M 2015-11-11T00:58:08.604Z|I-OCEAN7-304-XXXX| 25.97 12.729 40.111 34.425 1499.0245 00:58:23.03M 2015-11-11T00:58:08.804Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.106 34.420 1499.0184 00:58:23.23M 2015-11-11T00:58:09.009Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.105 34.419 1499.0188 00:58:23.43M 2015-11-11T00:58:09.209Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.105 34.418 1499.0179 00:58:23.63M 2015-11-11T00:58:09.419Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.110 34.423 1499.0239 00:58:23.83M 2015-11-11T00:58:09.614Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.110 34.423 1499.0251 00:58:24.05M 2015-11-11T00:58:09.819Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.110 34.423 1499.0242 00:58:24.25M 2015-11-11T00:58:10.024Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.109 34.423 1499.0229 00:58:24.45M 2015-11-11T00:58:10.229Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.108 34.422 1499.0223 00:58:24.65M 2015-11-11T00:58:10.429Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.107 34.421 1499.0216 00:58:24.85M 2015-11-11T00:58:10.634Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.424 1499.0254 00:58:25.06M 2015-11-11T00:58:10.854Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.112 34.425 1499.0260 00:58:25.26M 2015-11-11T00:58:11.039Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.426 1499.0262 00:58:25.48M 2015-11-11T00:58:11.244Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.426 1499.0258 00:58:25.66M 2015-11-11T00:58:11.444Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.427 1499.0265 00:58:25.86M 2015-11-11T00:58:11.649Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.113 34.428 1499.0283 00:58:26.08M 2015-11-11T00:58:11.849Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.114 34.428 1499.0297 00:58:26.28M 2015-11-11T00:58:12.054Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.115 34.429 1499.0317 00:58:26.48M 2015-11-11T00:58:12.259Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.115 34.429 1499.0321 00:58:26.68M 2015-11-11T00:58:12.459Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0334 00:58:26.88M 2015-11-11T00:58:12.664Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.116 34.430 1499.0347 00:58:27.09M 2015-11-11T00:58:12.864Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.116 34.430 1499.0342 00:58:27.29M 2015-11-11T00:58:13.069Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.116 34.430 1499.0343 00:58:27.49M 2015-11-11T00:58:13.274Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.109 34.423 1499.0264 00:58:27.69M 2015-11-11T00:58:13.474Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.109 34.422 1499.0259 00:58:27.89M 2015-11-11T00:58:13.679Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.107 34.421 1499.0245 00:58:28.11M 2015-11-11T00:58:13.879Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.108 34.421 1499.0251 00:58:28.31M 2015-11-11T00:58:14.084Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.107 34.421 1499.0253 00:58:28.50M 2015-11-11T00:58:14.289Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.107 34.421 1499.0256 00:58:28.71M 2015-11-11T00:58:14.489Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.107 34.420 1499.0249 00:58:28.91M 2015-11-11T00:58:14.694Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.109 34.422 1499.0271 00:58:29.12M 2015-11-11T00:58:14.894Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.109 34.422 1499.0262 00:58:29.32M 2015-11-11T00:58:15.099Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.108 34.422 1499.0243 00:58:29.52M 2015-11-11T00:58:15.319Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.422 1499.0243 00:58:29.72M 2015-11-11T00:58:15.504Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.108 34.422 1499.0243 00:58:29.94M 2015-11-11T00:58:15.709Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.109 34.423 1499.0255 00:58:30.14M 2015-11-11T00:58:15.909Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.111 34.424 1499.0270 00:58:30.34M 2015-11-11T00:58:16.114Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.112 34.425 1499.0294 00:58:30.54M 2015-11-11T00:58:16.319Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.113 34.426 1499.0298 00:58:30.74M 2015-11-11T00:58:16.519Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.426 1499.0306 00:58:30.93M 2015-11-11T00:58:16.724Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.115 34.428 1499.0305 00:58:31.15M 2015-11-11T00:58:16.929Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.115 34.429 1499.0309 00:58:31.35M 2015-11-11T00:58:17.129Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.115 34.429 1499.0300 00:58:31.55M 2015-11-11T00:58:17.334Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.115 34.428 1499.0295 00:58:31.75M 2015-11-11T00:58:17.534Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.115 34.428 1499.0297 00:58:31.95M 2015-11-11T00:58:17.739Z|I-OCEAN7-304-XXXX| 26.02 12.730 40.115 34.428 1499.0303 00:58:32.17M 2015-11-11T00:58:17.944Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.115 34.428 1499.0314 00:58:32.37M 2015-11-11T00:58:18.184Z|I-OCEAN7-304-XXXX| 26.03 12.730 40.116 34.428 1499.0314 00:58:32.57M 2015-11-11T00:58:18.349Z|I-OCEAN7-304-XXXX| 26.04 12.730 40.115 34.428 1499.0313 00:58:32.76M 2015-11-11T00:58:18.549Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.116 34.428 1499.0319 00:58:32.96M 2015-11-11T00:58:18.749Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.116 34.429 1499.0325 00:58:33.18M 2015-11-11T00:58:18.959Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.115 34.428 1499.0308 00:58:33.38M 2015-11-11T00:58:19.154Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.117 34.430 1499.0330 00:58:33.58M 2015-11-11T00:58:19.364Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.118 34.431 1499.0342 00:58:33.78M 2015-11-11T00:58:19.564Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.119 34.433 1499.0360 00:58:34.00M 2015-11-11T00:58:19.784Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0367 00:58:34.20M 2015-11-11T00:58:19.969Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.114 34.427 1499.0292 00:58:34.41M 2015-11-11T00:58:20.174Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.113 34.426 1499.0288 00:58:34.60M 2015-11-11T00:58:20.379Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.113 34.428 1499.0240 00:58:34.79M 2015-11-11T00:58:20.579Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.113 34.428 1499.0243 00:58:35.01M 2015-11-11T00:58:20.779Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.114 34.429 1499.0250 00:58:35.21M 2015-11-11T00:58:20.989Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.112 34.427 1499.0217 00:58:35.41M 2015-11-11T00:58:21.189Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.112 34.427 1499.0219 00:58:35.61M 2015-11-11T00:58:21.389Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.111 34.426 1499.0217 00:58:35.81M 2015-11-11T00:58:21.594Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.111 34.426 1499.0216 00:58:36.03M 2015-11-11T00:58:21.799Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.110 34.425 1499.0209 00:58:36.23M 2015-11-11T00:58:22.004Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.110 34.425 1499.0212 00:58:36.43M 2015-11-11T00:58:22.204Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.425 1499.0229 00:58:36.63M 2015-11-11T00:58:22.409Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.111 34.425 1499.0242 00:58:36.83M 2015-11-11T00:58:22.609Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.112 34.425 1499.0259 00:58:37.04M 2015-11-11T00:58:22.814Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.112 34.426 1499.0275 00:58:37.24M 2015-11-11T00:58:23.020Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.114 34.427 1499.0292 00:58:37.44M 2015-11-11T00:58:23.225Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.114 34.427 1499.0303 00:58:37.64M 2015-11-11T00:58:23.420Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.111 34.424 1499.0278 00:58:37.84M 2015-11-11T00:58:23.630Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.111 34.424 1499.0282 00:58:38.06M 2015-11-11T00:58:23.829Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.111 34.423 1499.0284 00:58:38.26M 2015-11-11T00:58:24.034Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.110 34.422 1499.0280 00:58:38.46M 2015-11-11T00:58:24.255Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.109 34.422 1499.0282 00:58:38.66M 2015-11-11T00:58:24.439Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.109 34.422 1499.0283 00:58:38.87M 2015-11-11T00:58:24.644Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.109 34.422 1499.0272 00:58:39.07M 2015-11-11T00:58:24.845Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.109 34.422 1499.0269 00:58:39.27M 2015-11-11T00:58:25.044Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.109 34.422 1499.0270 00:58:39.47M 2015-11-11T00:58:25.250Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.109 34.423 1499.0266 00:58:39.67M 2015-11-11T00:58:25.455Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.109 34.423 1499.0259 00:58:39.87M 2015-11-11T00:58:25.660Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.424 1499.0251 00:58:40.09M 2015-11-11T00:58:25.860Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.110 34.424 1499.0256 00:58:40.29M 2015-11-11T00:58:26.064Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.109 34.424 1499.0249 00:58:40.49M 2015-11-11T00:58:26.265Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.424 1499.0240 00:58:40.69M 2015-11-11T00:58:26.470Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.424 1499.0234 00:58:40.88M 2015-11-11T00:58:26.675Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.110 34.425 1499.0237 00:58:41.10M 2015-11-11T00:58:26.875Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0232 00:58:41.30M 2015-11-11T00:58:27.075Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.116 34.432 1499.0298 00:58:41.50M 2015-11-11T00:58:27.280Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.117 34.432 1499.0309 00:58:41.70M 2015-11-11T00:58:27.485Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.119 34.434 1499.0330 00:58:41.90M 2015-11-11T00:58:27.690Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.120 34.434 1499.0341 00:58:42.12M 2015-11-11T00:58:27.890Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.121 34.435 1499.0354 00:58:42.32M 2015-11-11T00:58:28.090Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.118 34.432 1499.0322 00:58:42.52M 2015-11-11T00:58:28.295Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.431 1499.0317 00:58:42.71M 2015-11-11T00:58:28.495Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.430 1499.0303 00:58:42.91M 2015-11-11T00:58:28.720Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.115 34.428 1499.0299 00:58:43.13M 2015-11-11T00:58:28.905Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.113 34.427 1499.0283 00:58:43.35M 2015-11-11T00:58:29.105Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.111 34.425 1499.0269 00:58:43.53M 2015-11-11T00:58:29.310Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.110 34.424 1499.0250 00:58:43.73M 2015-11-11T00:58:29.515Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.109 34.423 1499.0228 00:58:43.93M 2015-11-11T00:58:29.720Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.109 34.422 1499.0236 00:58:44.15M 2015-11-11T00:58:29.920Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.110 34.423 1499.0240 00:58:44.35M 2015-11-11T00:58:30.120Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.110 34.424 1499.0245 00:58:44.55M 2015-11-11T00:58:30.325Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.111 34.424 1499.0247 00:58:44.74M 2015-11-11T00:58:30.533Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.111 34.425 1499.0243 00:58:44.94M 2015-11-11T00:58:30.730Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.113 34.427 1499.0256 00:58:45.16M 2015-11-11T00:58:30.935Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.116 34.429 1499.0286 00:58:45.36M 2015-11-11T00:58:31.140Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.115 34.429 1499.0272 00:58:45.56M 2015-11-11T00:58:31.340Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.115 34.429 1499.0266 00:58:45.76M 2015-11-11T00:58:31.545Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.114 34.428 1499.0261 00:58:45.96M 2015-11-11T00:58:31.750Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.113 34.427 1499.0256 00:58:46.18M 2015-11-11T00:58:31.950Z|I-OCEAN7-304-XXXX| 25.96 12.729 40.104 34.418 1499.0153 00:58:46.38M 2015-11-11T00:58:32.155Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.103 34.417 1499.0146 00:58:46.57M 2015-11-11T00:58:32.355Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.104 34.419 1499.0161 00:58:46.77M 2015-11-11T00:58:32.560Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.106 34.420 1499.0181 00:58:46.97M 2015-11-11T00:58:32.765Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.107 34.421 1499.0204 00:58:47.19M 2015-11-11T00:58:32.965Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.109 34.423 1499.0225 00:58:47.39M 2015-11-11T00:58:33.185Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.110 34.426 1499.0162 00:58:47.59M 2015-11-11T00:58:33.370Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.110 34.427 1499.0168 00:58:47.81M 2015-11-11T00:58:33.580Z|I-OCEAN7-304-XXXX| 26.15 12.725 40.114 34.431 1499.0217 00:58:48.01M 2015-11-11T00:58:33.780Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.114 34.431 1499.0220 00:58:48.21M 2015-11-11T00:58:33.980Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.115 34.432 1499.0234 00:58:48.41M 2015-11-11T00:58:34.185Z|I-OCEAN7-304-XXXX| 26.22 12.725 40.115 34.432 1499.0247 00:58:48.61M 2015-11-11T00:58:34.385Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.113 34.430 1499.0220 00:58:48.81M 2015-11-11T00:58:34.590Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.112 34.429 1499.0217 00:58:49.02M 2015-11-11T00:58:34.790Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.112 34.428 1499.0223 00:58:49.22M 2015-11-11T00:58:35.000Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.112 34.428 1499.0233 00:58:49.42M 2015-11-11T00:58:35.200Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.120 34.435 1499.0322 00:58:49.62M 2015-11-11T00:58:35.403Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.121 34.436 1499.0349 00:58:49.82M 2015-11-11T00:58:35.605Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.122 34.437 1499.0370 00:58:50.04M 2015-11-11T00:58:35.810Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.123 34.438 1499.0386 00:58:50.24M 2015-11-11T00:58:36.015Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.124 34.438 1499.0406 00:58:50.44M 2015-11-11T00:58:36.215Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.119 34.433 1499.0352 00:58:50.64M 2015-11-11T00:58:36.420Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.119 34.433 1499.0365 00:58:50.83M 2015-11-11T00:58:36.620Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.433 1499.0366 00:58:51.05M 2015-11-11T00:58:36.825Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.428 1499.0302 00:58:51.25M 2015-11-11T00:58:37.025Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.427 1499.0292 00:58:51.45M 2015-11-11T00:58:37.225Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.427 1499.0286 00:58:51.65M 2015-11-11T00:58:37.431Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.426 1499.0277 00:58:51.85M 2015-11-11T00:58:37.650Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.111 34.425 1499.0260 00:58:52.07M 2015-11-11T00:58:37.840Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.110 34.424 1499.0245 00:58:52.28M 2015-11-11T00:58:38.040Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.116 34.429 1499.0316 00:58:52.47M 2015-11-11T00:58:38.245Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.117 34.430 1499.0339 00:58:52.67M 2015-11-11T00:58:38.445Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.118 34.431 1499.0339 00:58:52.86M 2015-11-11T00:58:38.650Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.117 34.431 1499.0326 00:58:53.08M 2015-11-11T00:58:38.850Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.119 34.432 1499.0338 00:58:53.28M 2015-11-11T00:58:39.055Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.432 1499.0326 00:58:53.48M 2015-11-11T00:58:39.260Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.123 34.437 1499.0377 00:58:53.68M 2015-11-11T00:58:39.465Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.124 34.438 1499.0385 00:58:53.88M 2015-11-11T00:58:39.670Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.112 34.427 1499.0250 00:58:54.10M 2015-11-11T00:58:39.870Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.106 34.420 1499.0176 00:58:54.30M 2015-11-11T00:58:40.070Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.109 34.424 1499.0212 00:58:54.49M 2015-11-11T00:58:40.275Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.110 34.425 1499.0210 00:58:54.70M 2015-11-11T00:58:40.480Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.427 1499.0220 00:58:54.89M 2015-11-11T00:58:40.680Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.112 34.427 1499.0228 00:58:55.11M 2015-11-11T00:58:40.885Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.429 1499.0243 00:58:55.31M 2015-11-11T00:58:41.085Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0249 00:58:55.51M 2015-11-11T00:58:41.290Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.115 34.431 1499.0264 00:58:55.71M 2015-11-11T00:58:41.490Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0225 00:58:55.91M 2015-11-11T00:58:41.695Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.426 1499.0231 00:58:56.13M 2015-11-11T00:58:41.900Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.110 34.425 1499.0247 00:58:56.33M 2015-11-11T00:58:42.120Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.113 34.427 1499.0291 00:58:56.53M 2015-11-11T00:58:42.305Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.114 34.427 1499.0311 00:58:56.74M 2015-11-11T00:58:42.510Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.115 34.427 1499.0353 00:58:56.92M 2015-11-11T00:58:42.710Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.116 34.428 1499.0363 00:58:57.14M 2015-11-11T00:58:42.915Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.115 34.427 1499.0363 00:58:57.34M 2015-11-11T00:58:43.116Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.115 34.428 1499.0360 00:58:57.54M 2015-11-11T00:58:43.320Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.116 34.428 1499.0353 00:58:57.74M 2015-11-11T00:58:43.525Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.116 34.429 1499.0344 00:58:57.94M 2015-11-11T00:58:43.725Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.112 34.425 1499.0293 00:58:58.16M 2015-11-11T00:58:43.930Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.115 34.428 1499.0321 00:58:58.36M 2015-11-11T00:58:44.135Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.116 34.429 1499.0333 00:58:58.55M 2015-11-11T00:58:44.335Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.117 34.430 1499.0337 00:58:58.76M 2015-11-11T00:58:44.543Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.118 34.431 1499.0345 00:58:58.95M 2015-11-11T00:58:44.745Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.118 34.431 1499.0355 00:58:59.17M 2015-11-11T00:58:44.945Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.119 34.432 1499.0355 00:58:59.37M 2015-11-11T00:58:45.145Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.119 34.432 1499.0370 00:58:59.57M 2015-11-11T00:58:45.350Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.120 34.433 1499.0381 00:58:59.77M 2015-11-11T00:58:45.556Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.119 34.432 1499.0377 00:58:59.97M 2015-11-11T00:58:45.756Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.119 34.432 1499.0372 00:59:00.19M 2015-11-11T00:58:45.955Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.432 1499.0376 00:59:00.39M 2015-11-11T00:58:46.160Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0315 00:59:00.58M 2015-11-11T00:58:46.365Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.426 1499.0308 00:59:00.78M 2015-11-11T00:58:46.586Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.113 34.426 1499.0300 00:59:01.00M 2015-11-11T00:58:46.770Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.426 1499.0291 00:59:01.22M 2015-11-11T00:58:46.975Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.112 34.426 1499.0283 00:59:01.40M 2015-11-11T00:58:47.175Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.427 1499.0292 00:59:01.60M 2015-11-11T00:58:47.381Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.427 1499.0306 00:59:01.80M 2015-11-11T00:58:47.586Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.427 1499.0308 00:59:02.02M 2015-11-11T00:58:47.790Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.428 1499.0305 00:59:02.22M 2015-11-11T00:58:47.991Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.428 1499.0310 00:59:02.42M 2015-11-11T00:58:48.196Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.115 34.428 1499.0310 00:59:02.62M 2015-11-11T00:58:48.396Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.428 1499.0297 00:59:02.81M 2015-11-11T00:58:48.601Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.427 1499.0291 00:59:03.03M 2015-11-11T00:58:48.801Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.428 1499.0284 00:59:03.23M 2015-11-11T00:58:49.006Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.428 1499.0286 00:59:03.43M 2015-11-11T00:58:49.206Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.114 34.428 1499.0281 00:59:03.63M 2015-11-11T00:58:49.406Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0287 00:59:03.83M 2015-11-11T00:58:49.616Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.428 1499.0281 00:59:04.04M 2015-11-11T00:58:49.816Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.114 34.428 1499.0291 00:59:04.25M 2015-11-11T00:58:50.021Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.115 34.428 1499.0303 00:59:04.45M 2015-11-11T00:58:50.221Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.115 34.428 1499.0308 00:59:04.64M 2015-11-11T00:58:50.426Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.115 34.429 1499.0319 00:59:04.84M 2015-11-11T00:58:50.631Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.116 34.429 1499.0315 00:59:05.06M 2015-11-11T00:58:50.831Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.116 34.429 1499.0317 00:59:05.26M 2015-11-11T00:58:51.051Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.116 34.429 1499.0319 00:59:05.46M 2015-11-11T00:58:51.236Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.122 34.435 1499.0393 00:59:05.68M 2015-11-11T00:58:51.441Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.123 34.437 1499.0402 00:59:05.86M 2015-11-11T00:58:51.646Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.124 34.438 1499.0413 00:59:06.08M 2015-11-11T00:58:51.851Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.124 34.438 1499.0410 00:59:06.28M 2015-11-11T00:58:52.051Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.124 34.437 1499.0394 00:59:06.48M 2015-11-11T00:58:52.256Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.124 34.437 1499.0388 00:59:06.67M 2015-11-11T00:58:52.456Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0277 00:59:06.87M 2015-11-11T00:58:52.661Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.112 34.426 1499.0258 00:59:07.09M 2015-11-11T00:58:52.861Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.110 34.425 1499.0239 00:59:07.29M 2015-11-11T00:58:53.066Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.109 34.423 1499.0228 00:59:07.49M 2015-11-11T00:58:53.271Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.108 34.422 1499.0220 00:59:07.69M 2015-11-11T00:58:53.471Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.114 34.428 1499.0282 00:59:07.89M 2015-11-11T00:58:53.676Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.115 34.429 1499.0288 00:59:08.11M 2015-11-11T00:58:53.876Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.116 34.429 1499.0306 00:59:08.31M 2015-11-11T00:58:54.081Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.117 34.430 1499.0320 00:59:08.50M 2015-11-11T00:58:54.281Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.118 34.431 1499.0328 00:59:08.70M 2015-11-11T00:58:54.486Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.119 34.432 1499.0336 00:59:08.90M 2015-11-11T00:58:54.691Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.120 34.433 1499.0347 00:59:09.12M 2015-11-11T00:58:54.896Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.114 34.427 1499.0288 00:59:09.32M 2015-11-11T00:58:55.096Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.114 34.427 1499.0293 00:59:09.52M 2015-11-11T00:58:55.301Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.114 34.427 1499.0297 00:59:09.72M 2015-11-11T00:58:55.521Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.114 34.427 1499.0297 00:59:09.92M 2015-11-11T00:58:55.706Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.116 34.429 1499.0330 00:59:10.15M 2015-11-11T00:58:55.911Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.117 34.430 1499.0341 00:59:10.34M 2015-11-11T00:58:56.113Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.431 1499.0343 00:59:10.54M 2015-11-11T00:58:56.323Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.117 34.431 1499.0333 00:59:10.73M 2015-11-11T00:58:56.516Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.116 34.430 1499.0305 00:59:10.93M 2015-11-11T00:58:56.721Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.115 34.430 1499.0295 00:59:11.15M 2015-11-11T00:58:56.926Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.115 34.429 1499.0292 00:59:11.35M 2015-11-11T00:58:57.126Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.114 34.428 1499.0283 00:59:11.55M 2015-11-11T00:58:57.331Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.427 1499.0280 00:59:11.75M 2015-11-11T00:58:57.531Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.111 34.426 1499.0272 00:59:11.95M 2015-11-11T00:58:57.736Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.110 34.424 1499.0265 00:59:12.17M 2015-11-11T00:58:57.936Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.109 34.423 1499.0256 00:59:12.36M 2015-11-11T00:58:58.141Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.108 34.422 1499.0247 00:59:12.56M 2015-11-11T00:58:58.346Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.107 34.421 1499.0243 00:59:12.76M 2015-11-11T00:58:58.546Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.107 34.421 1499.0232 00:59:12.96M 2015-11-11T00:58:58.751Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.106 34.420 1499.0221 00:59:13.18M 2015-11-11T00:58:58.956Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.112 34.426 1499.0284 00:59:13.38M 2015-11-11T00:58:59.161Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.113 34.426 1499.0297 00:59:13.58M 2015-11-11T00:58:59.361Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.121 34.434 1499.0405 00:59:13.78M 2015-11-11T00:58:59.561Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.116 34.429 1499.0363 00:59:14.00M 2015-11-11T00:58:59.766Z|I-OCEAN7-304-XXXX| 26.32 12.730 40.115 34.428 1499.0355 00:59:14.20M 2015-11-11T00:58:59.987Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.113 34.426 1499.0323 00:59:14.40M 2015-11-11T00:59:00.171Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.112 34.425 1499.0303 00:59:14.61M 2015-11-11T00:59:00.376Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.111 34.425 1499.0286 00:59:14.79M 2015-11-11T00:59:00.581Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.111 34.425 1499.0280 00:59:15.01M 2015-11-11T00:59:00.781Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.111 34.424 1499.0270 00:59:15.21M 2015-11-11T00:59:00.981Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0262 00:59:15.41M 2015-11-11T00:59:01.186Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.425 1499.0262 00:59:15.61M 2015-11-11T00:59:01.386Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0276 00:59:15.81M 2015-11-11T00:59:01.591Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.113 34.427 1499.0282 00:59:16.03M 2015-11-11T00:59:01.796Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.426 1499.0265 00:59:16.23M 2015-11-11T00:59:02.001Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.426 1499.0266 00:59:16.43M 2015-11-11T00:59:02.201Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.112 34.426 1499.0255 00:59:16.63M 2015-11-11T00:59:02.406Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.112 34.426 1499.0248 00:59:16.82M 2015-11-11T00:59:02.611Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.426 1499.0243 00:59:17.04M 2015-11-11T00:59:02.811Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.112 34.427 1499.0244 00:59:17.24M 2015-11-11T00:59:03.016Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.112 34.427 1499.0258 00:59:17.44M 2015-11-11T00:59:03.216Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.113 34.427 1499.0264 00:59:17.64M 2015-11-11T00:59:03.421Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.114 34.427 1499.0282 00:59:17.84M 2015-11-11T00:59:03.621Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.114 34.428 1499.0292 00:59:18.06M 2015-11-11T00:59:03.826Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.115 34.428 1499.0295 00:59:18.26M 2015-11-11T00:59:04.032Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.115 34.429 1499.0293 00:59:18.45M 2015-11-11T00:59:04.231Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.114 34.428 1499.0281 00:59:18.65M 2015-11-11T00:59:04.451Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.114 34.427 1499.0277 00:59:18.85M 2015-11-11T00:59:04.641Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.114 34.428 1499.0275 00:59:19.09M 2015-11-11T00:59:04.841Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.123 34.436 1499.0380 00:59:19.27M 2015-11-11T00:59:05.041Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.124 34.438 1499.0397 00:59:19.47M 2015-11-11T00:59:05.251Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.125 34.439 1499.0408 00:59:19.67M 2015-11-11T00:59:05.451Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.127 34.440 1499.0433 00:59:19.87M 2015-11-11T00:59:05.656Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.129 34.442 1499.0448 00:59:20.09M 2015-11-11T00:59:05.856Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.132 34.445 1499.0464 00:59:20.29M 2015-11-11T00:59:06.056Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.134 34.448 1499.0488 00:59:20.49M 2015-11-11T00:59:06.261Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.136 34.449 1499.0510 00:59:20.68M 2015-11-11T00:59:06.466Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.137 34.450 1499.0518 00:59:20.88M 2015-11-11T00:59:06.671Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.138 34.451 1499.0538 00:59:21.10M 2015-11-11T00:59:06.871Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.141 34.453 1499.0579 00:59:21.30M 2015-11-11T00:59:07.076Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.140 34.453 1499.0582 00:59:21.50M 2015-11-11T00:59:07.276Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.130 34.443 1499.0465 00:59:21.70M 2015-11-11T00:59:07.481Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.129 34.443 1499.0463 00:59:21.90M 2015-11-11T00:59:07.681Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.128 34.441 1499.0448 00:59:22.12M 2015-11-11T00:59:07.886Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.127 34.440 1499.0437 00:59:22.31M 2015-11-11T00:59:08.091Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.126 34.439 1499.0426 00:59:22.51M 2015-11-11T00:59:08.291Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.126 34.439 1499.0426 00:59:22.71M 2015-11-11T00:59:08.497Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.126 34.438 1499.0436 00:59:22.91M 2015-11-11T00:59:08.697Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.125 34.437 1499.0441 00:59:23.13M 2015-11-11T00:59:08.921Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.124 34.437 1499.0437 00:59:23.33M 2015-11-11T00:59:09.101Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.125 34.437 1499.0442 00:59:23.55M 2015-11-11T00:59:09.306Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.125 34.437 1499.0453 00:59:23.73M 2015-11-11T00:59:09.512Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.125 34.437 1499.0457 00:59:23.93M 2015-11-11T00:59:09.720Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.125 34.437 1499.0461 00:59:24.15M 2015-11-11T00:59:09.916Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.125 34.438 1499.0453 00:59:24.35M 2015-11-11T00:59:10.121Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.125 34.438 1499.0457 00:59:24.55M 2015-11-11T00:59:10.321Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.125 34.437 1499.0469 00:59:24.74M 2015-11-11T00:59:10.527Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.125 34.437 1499.0469 00:59:24.94M 2015-11-11T00:59:10.732Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.125 34.437 1499.0480 00:59:25.16M 2015-11-11T00:59:10.931Z|I-OCEAN7-304-XXXX| 26.25 12.731 40.125 34.436 1499.0480 00:59:25.36M 2015-11-11T00:59:11.137Z|I-OCEAN7-304-XXXX| 26.24 12.731 40.124 34.435 1499.0485 00:59:25.56M 2015-11-11T00:59:11.337Z|I-OCEAN7-304-XXXX| 26.27 12.731 40.123 34.434 1499.0472 00:59:25.76M 2015-11-11T00:59:11.542Z|I-OCEAN7-304-XXXX| 26.27 12.731 40.121 34.433 1499.0448 00:59:25.96M 2015-11-11T00:59:11.747Z|I-OCEAN7-304-XXXX| 26.27 12.731 40.120 34.432 1499.0421 00:59:26.18M 2015-11-11T00:59:11.947Z|I-OCEAN7-304-XXXX| 26.27 12.730 40.119 34.431 1499.0406 00:59:26.38M 2015-11-11T00:59:12.152Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.113 34.425 1499.0347 00:59:26.58M 2015-11-11T00:59:12.352Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.113 34.426 1499.0339 00:59:26.77M 2015-11-11T00:59:12.557Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.114 34.426 1499.0337 00:59:26.97M 2015-11-11T00:59:12.757Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.113 34.426 1499.0326 00:59:27.19M 2015-11-11T00:59:12.962Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.112 34.425 1499.0320 00:59:27.39M 2015-11-11T00:59:13.167Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.112 34.425 1499.0308 00:59:27.59M 2015-11-11T00:59:13.387Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.116 34.429 1499.0344 00:59:27.79M 2015-11-11T00:59:13.572Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.116 34.429 1499.0345 00:59:28.02M 2015-11-11T00:59:13.772Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.430 1499.0344 00:59:28.21M 2015-11-11T00:59:13.977Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.431 1499.0338 00:59:28.40M 2015-11-11T00:59:14.182Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.117 34.431 1499.0315 00:59:28.60M 2015-11-11T00:59:14.387Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.116 34.430 1499.0304 00:59:28.80M 2015-11-11T00:59:14.587Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.116 34.430 1499.0306 00:59:29.02M 2015-11-11T00:59:14.792Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.116 34.430 1499.0311 00:59:29.22M 2015-11-11T00:59:14.992Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.116 34.430 1499.0302 00:59:29.42M 2015-11-11T00:59:15.193Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.115 34.429 1499.0292 00:59:29.62M 2015-11-11T00:59:15.402Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.428 1499.0278 00:59:29.82M 2015-11-11T00:59:15.602Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.113 34.427 1499.0269 00:59:30.04M 2015-11-11T00:59:15.802Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.113 34.427 1499.0265 00:59:30.24M 2015-11-11T00:59:16.007Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.426 1499.0251 00:59:30.43M 2015-11-11T00:59:16.212Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.111 34.426 1499.0239 00:59:30.63M 2015-11-11T00:59:16.412Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.426 1499.0244 00:59:30.83M 2015-11-11T00:59:16.617Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.426 1499.0250 00:59:31.05M 2015-11-11T00:59:16.822Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.112 34.427 1499.0256 00:59:31.25M 2015-11-11T00:59:17.022Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.428 1499.0271 00:59:31.45M 2015-11-11T00:59:17.227Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.115 34.428 1499.0294 00:59:31.65M 2015-11-11T00:59:17.427Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.117 34.431 1499.0319 00:59:31.85M 2015-11-11T00:59:17.632Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.118 34.432 1499.0315 00:59:32.06M 2015-11-11T00:59:17.852Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.112 34.427 1499.0249 00:59:32.27M 2015-11-11T00:59:18.037Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.112 34.427 1499.0239 00:59:32.48M 2015-11-11T00:59:18.242Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.117 34.431 1499.0287 00:59:32.66M 2015-11-11T00:59:18.442Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.115 34.429 1499.0259 00:59:32.86M 2015-11-11T00:59:18.647Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.428 1499.0255 00:59:33.08M 2015-11-11T00:59:18.847Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.114 34.429 1499.0266 00:59:33.28M 2015-11-11T00:59:19.056Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.429 1499.0266 00:59:33.48M 2015-11-11T00:59:19.257Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.429 1499.0269 00:59:33.68M 2015-11-11T00:59:19.462Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.115 34.430 1499.0275 00:59:33.88M 2015-11-11T00:59:19.662Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.109 34.424 1499.0201 00:59:34.10M 2015-11-11T00:59:19.867Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.108 34.423 1499.0197 00:59:34.30M 2015-11-11T00:59:20.067Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.110 34.425 1499.0217 00:59:34.50M 2015-11-11T00:59:20.272Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.111 34.425 1499.0227 00:59:34.69M 2015-11-11T00:59:20.472Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.111 34.425 1499.0236 00:59:34.89M 2015-11-11T00:59:20.677Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.111 34.425 1499.0233 00:59:35.11M 2015-11-11T00:59:20.882Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.115 34.428 1499.0277 00:59:35.31M 2015-11-11T00:59:21.082Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.111 34.425 1499.0243 00:59:35.51M 2015-11-11T00:59:21.287Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.110 34.424 1499.0234 00:59:35.71M 2015-11-11T00:59:21.487Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.109 34.422 1499.0236 00:59:35.91M 2015-11-11T00:59:21.692Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.108 34.421 1499.0225 00:59:36.13M 2015-11-11T00:59:21.897Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.107 34.420 1499.0217 00:59:36.32M 2015-11-11T00:59:22.097Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.106 34.419 1499.0216 00:59:36.52M 2015-11-11T00:59:22.322Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.104 34.417 1499.0211 00:59:36.72M 2015-11-11T00:59:22.507Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.111 34.424 1499.0293 00:59:36.94M 2015-11-11T00:59:22.707Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.112 34.425 1499.0297 00:59:37.14M 2015-11-11T00:59:22.912Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.426 1499.0302 00:59:37.34M 2015-11-11T00:59:23.112Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.427 1499.0300 00:59:37.54M 2015-11-11T00:59:23.317Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.427 1499.0294 00:59:37.74M 2015-11-11T00:59:23.517Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.118 34.432 1499.0356 00:59:37.94M 2015-11-11T00:59:23.722Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.118 34.431 1499.0358 00:59:38.15M 2015-11-11T00:59:23.927Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.118 34.431 1499.0364 00:59:38.36M 2015-11-11T00:59:24.127Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.118 34.431 1499.0372 00:59:38.55M 2015-11-11T00:59:24.332Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.118 34.431 1499.0372 00:59:38.75M 2015-11-11T00:59:24.537Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.119 34.432 1499.0380 00:59:38.95M 2015-11-11T00:59:24.737Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.120 34.433 1499.0399 00:59:39.17M 2015-11-11T00:59:24.942Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.117 34.431 1499.0364 00:59:39.37M 2015-11-11T00:59:25.142Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.117 34.430 1499.0358 00:59:39.57M 2015-11-11T00:59:25.352Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.117 34.430 1499.0359 00:59:39.77M 2015-11-11T00:59:25.547Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.116 34.429 1499.0348 00:59:39.97M 2015-11-11T00:59:25.752Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.115 34.428 1499.0348 00:59:40.18M 2015-11-11T00:59:25.957Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.115 34.428 1499.0354 00:59:40.38M 2015-11-11T00:59:26.157Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.116 34.428 1499.0361 00:59:40.58M 2015-11-11T00:59:26.362Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.115 34.427 1499.0363 00:59:40.78M 2015-11-11T00:59:26.567Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.115 34.428 1499.0350 00:59:41.00M 2015-11-11T00:59:26.787Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.116 34.428 1499.0344 00:59:41.20M 2015-11-11T00:59:26.972Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.116 34.429 1499.0337 00:59:41.42M 2015-11-11T00:59:27.177Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.430 1499.0331 00:59:41.60M 2015-11-11T00:59:27.377Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.118 34.431 1499.0337 00:59:41.80M 2015-11-11T00:59:27.582Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.118 34.431 1499.0338 00:59:42.02M 2015-11-11T00:59:27.782Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.119 34.432 1499.0338 00:59:42.22M 2015-11-11T00:59:27.987Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.119 34.433 1499.0342 00:59:42.42M 2015-11-11T00:59:28.188Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.118 34.431 1499.0325 00:59:42.62M 2015-11-11T00:59:28.393Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.117 34.431 1499.0323 00:59:42.81M 2015-11-11T00:59:28.597Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.108 34.421 1499.0212 00:59:43.03M 2015-11-11T00:59:28.797Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.108 34.421 1499.0201 00:59:43.23M 2015-11-11T00:59:29.002Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.108 34.421 1499.0201 00:59:43.43M 2015-11-11T00:59:29.202Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.108 34.422 1499.0212 00:59:43.63M 2015-11-11T00:59:29.407Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.108 34.423 1499.0167 00:59:43.83M 2015-11-11T00:59:29.612Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.107 34.423 1499.0159 00:59:44.05M 2015-11-11T00:59:29.812Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.106 34.422 1499.0145 00:59:44.25M 2015-11-11T00:59:30.017Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0240 00:59:44.44M 2015-11-11T00:59:30.217Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.111 34.426 1499.0217 00:59:44.64M 2015-11-11T00:59:30.422Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.110 34.425 1499.0216 00:59:44.84M 2015-11-11T00:59:30.622Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.109 34.424 1499.0201 00:59:45.06M 2015-11-11T00:59:30.832Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.108 34.424 1499.0186 00:59:45.26M 2015-11-11T00:59:31.032Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.108 34.423 1499.0184 00:59:45.46M 2015-11-11T00:59:31.252Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.107 34.422 1499.0182 00:59:45.66M 2015-11-11T00:59:31.437Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.106 34.421 1499.0182 00:59:45.87M 2015-11-11T00:59:31.642Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.105 34.420 1499.0177 00:59:46.08M 2015-11-11T00:59:31.847Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.105 34.420 1499.0186 00:59:46.27M 2015-11-11T00:59:32.047Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.112 34.426 1499.0271 00:59:46.48M 2015-11-11T00:59:32.252Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.111 34.425 1499.0261 00:59:46.67M 2015-11-11T00:59:32.452Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.111 34.425 1499.0261 00:59:46.87M 2015-11-11T00:59:32.657Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.110 34.424 1499.0259 00:59:47.09M 2015-11-11T00:59:32.862Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.110 34.424 1499.0253 00:59:47.29M 2015-11-11T00:59:33.062Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.118 34.432 1499.0332 00:59:47.49M 2015-11-11T00:59:33.267Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.119 34.433 1499.0347 00:59:47.69M 2015-11-11T00:59:33.467Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.121 34.435 1499.0355 00:59:47.89M 2015-11-11T00:59:33.672Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.122 34.436 1499.0380 00:59:48.11M 2015-11-11T00:59:33.872Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.119 34.433 1499.0343 00:59:48.31M 2015-11-11T00:59:34.077Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.117 34.431 1499.0334 00:59:48.50M 2015-11-11T00:59:34.283Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.117 34.431 1499.0326 00:59:48.70M 2015-11-11T00:59:34.483Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.116 34.430 1499.0323 00:59:48.90M 2015-11-11T00:59:34.687Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.116 34.430 1499.0311 00:59:49.12M 2015-11-11T00:59:34.906Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.115 34.429 1499.0302 00:59:49.32M 2015-11-11T00:59:35.093Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.115 34.428 1499.0308 00:59:49.52M 2015-11-11T00:59:35.298Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.114 34.428 1499.0303 00:59:49.72M 2015-11-11T00:59:35.503Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.428 1499.0302 00:59:49.92M 2015-11-11T00:59:35.718Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0314 00:59:50.14M 2015-11-11T00:59:35.908Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.113 34.427 1499.0284 00:59:50.35M 2015-11-11T00:59:36.108Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.426 1499.0267 00:59:50.53M 2015-11-11T00:59:36.314Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.426 1499.0251 00:59:50.73M 2015-11-11T00:59:36.513Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.425 1499.0253 00:59:50.93M 2015-11-11T00:59:36.718Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.111 34.426 1499.0245 00:59:51.15M 2015-11-11T00:59:36.923Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.111 34.426 1499.0239 00:59:51.35M 2015-11-11T00:59:37.123Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.426 1499.0236 00:59:51.55M 2015-11-11T00:59:37.328Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0228 00:59:51.75M 2015-11-11T00:59:37.533Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.111 34.426 1499.0222 00:59:51.95M 2015-11-11T00:59:37.733Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.112 34.427 1499.0231 00:59:52.17M 2015-11-11T00:59:37.934Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.111 34.426 1499.0233 00:59:52.36M 2015-11-11T00:59:38.138Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.426 1499.0233 00:59:52.56M 2015-11-11T00:59:38.343Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.110 34.425 1499.0226 00:59:52.76M 2015-11-11T00:59:38.543Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.112 34.427 1499.0243 00:59:52.96M 2015-11-11T00:59:38.748Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.426 1499.0242 00:59:53.18M 2015-11-11T00:59:38.948Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.425 1499.0248 00:59:53.38M 2015-11-11T00:59:39.153Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0258 00:59:53.58M 2015-11-11T00:59:39.355Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0261 00:59:53.78M 2015-11-11T00:59:39.558Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.426 1499.0264 00:59:53.97M 2015-11-11T00:59:39.763Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.426 1499.0270 00:59:54.19M 2015-11-11T00:59:39.968Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.113 34.426 1499.0277 00:59:54.40M 2015-11-11T00:59:40.192Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.113 34.426 1499.0287 00:59:54.59M 2015-11-11T00:59:40.373Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.113 34.426 1499.0298 00:59:54.81M 2015-11-11T00:59:40.578Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.113 34.426 1499.0305 00:59:55.01M 2015-11-11T00:59:40.781Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.114 34.427 1499.0309 00:59:55.21M 2015-11-11T00:59:40.983Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.114 34.428 1499.0305 00:59:55.41M 2015-11-11T00:59:41.183Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.429 1499.0317 00:59:55.61M 2015-11-11T00:59:41.388Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.429 1499.0327 00:59:55.81M 2015-11-11T00:59:41.588Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.429 1499.0332 00:59:56.03M 2015-11-11T00:59:41.793Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.430 1499.0332 00:59:56.22M 2015-11-11T00:59:41.993Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.430 1499.0332 00:59:56.42M 2015-11-11T00:59:42.198Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.112 34.425 1499.0270 00:59:56.62M 2015-11-11T00:59:42.403Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.112 34.425 1499.0267 00:59:56.82M 2015-11-11T00:59:42.608Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.112 34.425 1499.0270 00:59:57.04M 2015-11-11T00:59:42.808Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.111 34.425 1499.0267 00:59:57.24M 2015-11-11T00:59:43.008Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.105 34.419 1499.0197 00:59:57.44M 2015-11-11T00:59:43.218Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.104 34.418 1499.0190 00:59:57.64M 2015-11-11T00:59:43.418Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.106 34.420 1499.0220 00:59:57.84M 2015-11-11T00:59:43.618Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.108 34.422 1499.0234 00:59:58.06M 2015-11-11T00:59:43.823Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.109 34.422 1499.0245 00:59:58.25M 2015-11-11T00:59:44.028Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.108 34.422 1499.0237 00:59:58.45M 2015-11-11T00:59:44.228Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.108 34.422 1499.0233 00:59:58.65M 2015-11-11T00:59:44.433Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.108 34.422 1499.0239 00:59:58.85M 2015-11-11T00:59:44.648Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.107 34.421 1499.0233 00:59:59.07M 2015-11-11T00:59:44.838Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.107 34.421 1499.0226 00:59:59.28M 2015-11-11T00:59:45.043Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.106 34.421 1499.0217 00:59:59.47M 2015-11-11T00:59:45.248Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.105 34.419 1499.0204 00:59:59.67M 2015-11-11T00:59:45.443Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.424 1499.0259 00:59:59.87M 2015-11-11T00:59:45.653Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.111 34.424 1499.0273 01:00:00.08M 2015-11-11T00:59:45.853Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.111 34.424 1499.0284 01:00:00.29M 2015-11-11T00:59:46.058Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.112 34.425 1499.0294 01:00:00.48M 2015-11-11T00:59:46.258Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.112 34.426 1499.0300 01:00:00.68M 2015-11-11T00:59:46.463Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.113 34.426 1499.0311 01:00:00.88M 2015-11-11T00:59:46.668Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.114 34.427 1499.0305 01:00:01.10M 2015-11-11T00:59:46.868Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.114 34.428 1499.0302 01:00:01.30M 2015-11-11T00:59:47.068Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.433 1499.0385 01:00:01.50M 2015-11-11T00:59:47.273Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.430 1499.0341 01:00:01.70M 2015-11-11T00:59:47.478Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.115 34.429 1499.0323 01:00:01.90M 2015-11-11T00:59:47.683Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.115 34.428 1499.0320 01:00:02.11M 2015-11-11T00:59:47.883Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0316 01:00:02.32M 2015-11-11T00:59:48.088Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.115 34.428 1499.0321 01:00:02.51M 2015-11-11T00:59:48.288Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.115 34.428 1499.0321 01:00:02.71M 2015-11-11T00:59:48.493Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.115 34.428 1499.0330 01:00:02.91M 2015-11-11T00:59:48.698Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.115 34.428 1499.0321 01:00:03.13M 2015-11-11T00:59:48.898Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.428 1499.0320 01:00:03.33M 2015-11-11T00:59:49.118Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.115 34.428 1499.0323 01:00:03.53M 2015-11-11T00:59:49.303Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.115 34.428 1499.0323 01:00:03.74M 2015-11-11T00:59:49.508Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.115 34.428 1499.0325 01:00:03.93M 2015-11-11T00:59:49.713Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.114 34.427 1499.0313 01:00:04.14M 2015-11-11T00:59:49.914Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.112 34.425 1499.0293 01:00:04.34M 2015-11-11T00:59:50.114Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.114 34.427 1499.0314 01:00:04.54M 2015-11-11T00:59:50.318Z|I-OCEAN7-304-XXXX| 26.07 12.730 40.115 34.427 1499.0330 01:00:04.74M 2015-11-11T00:59:50.518Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.116 34.428 1499.0348 01:00:04.94M 2015-11-11T00:59:50.728Z|I-OCEAN7-304-XXXX| 26.04 12.731 40.116 34.428 1499.0342 01:00:05.16M 2015-11-11T00:59:50.928Z|I-OCEAN7-304-XXXX| 26.07 12.731 40.116 34.428 1499.0352 01:00:05.36M 2015-11-11T00:59:51.133Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.141 34.451 1499.0629 01:00:05.56M 2015-11-11T00:59:51.333Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.148 34.459 1499.0719 01:00:05.76M 2015-11-11T00:59:51.538Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.150 34.460 1499.0735 01:00:05.95M 2015-11-11T00:59:51.743Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.151 34.461 1499.0746 01:00:06.17M 2015-11-11T00:59:51.943Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.147 34.457 1499.0698 01:00:06.37M 2015-11-11T00:59:52.149Z|I-OCEAN7-304-XXXX| 26.08 12.731 40.145 34.456 1499.0682 01:00:06.57M 2015-11-11T00:59:52.348Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.145 34.456 1499.0669 01:00:06.77M 2015-11-11T00:59:52.553Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.144 34.455 1499.0653 01:00:06.97M 2015-11-11T00:59:52.758Z|I-OCEAN7-304-XXXX| 26.11 12.730 40.147 34.458 1499.0685 01:00:07.19M 2015-11-11T00:59:52.964Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.148 34.459 1499.0693 01:00:07.39M 2015-11-11T00:59:53.163Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.150 34.462 1499.0713 01:00:07.59M 2015-11-11T00:59:53.363Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.150 34.462 1499.0710 01:00:07.79M 2015-11-11T00:59:53.584Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.150 34.463 1499.0703 01:00:08.01M 2015-11-11T00:59:53.773Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.150 34.463 1499.0702 01:00:08.22M 2015-11-11T00:59:53.973Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.151 34.464 1499.0708 01:00:08.40M 2015-11-11T00:59:54.178Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.151 34.463 1499.0717 01:00:08.60M 2015-11-11T00:59:54.383Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.151 34.463 1499.0713 01:00:08.80M 2015-11-11T00:59:54.583Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.151 34.463 1499.0708 01:00:09.02M 2015-11-11T00:59:54.788Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.146 34.458 1499.0664 01:00:09.22M 2015-11-11T00:59:54.988Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.144 34.457 1499.0642 01:00:09.42M 2015-11-11T00:59:55.194Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.143 34.456 1499.0634 01:00:09.62M 2015-11-11T00:59:55.394Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.144 34.457 1499.0643 01:00:09.82M 2015-11-11T00:59:55.599Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.145 34.457 1499.0664 01:00:10.04M 2015-11-11T00:59:55.803Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.145 34.457 1499.0663 01:00:10.24M 2015-11-11T00:59:56.003Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.145 34.457 1499.0671 01:00:10.43M 2015-11-11T00:59:56.208Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.145 34.457 1499.0679 01:00:10.63M 2015-11-11T00:59:56.408Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.145 34.457 1499.0686 01:00:10.83M 2015-11-11T00:59:56.614Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.145 34.457 1499.0681 01:00:11.05M 2015-11-11T00:59:56.818Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.145 34.457 1499.0673 01:00:11.25M 2015-11-11T00:59:57.018Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.139 34.451 1499.0621 01:00:11.45M 2015-11-11T00:59:57.224Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.139 34.452 1499.0610 01:00:11.65M 2015-11-11T00:59:57.429Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.144 34.456 1499.0660 01:00:11.85M 2015-11-11T00:59:57.634Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.145 34.457 1499.0670 01:00:12.07M 2015-11-11T00:59:57.834Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.144 34.456 1499.0664 01:00:12.27M 2015-11-11T00:59:58.054Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.143 34.455 1499.0646 01:00:12.46M 2015-11-11T00:59:58.239Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.142 34.454 1499.0638 01:00:12.68M 2015-11-11T00:59:58.443Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.141 34.453 1499.0637 01:00:12.86M 2015-11-11T00:59:58.644Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.140 34.452 1499.0624 01:00:13.08M 2015-11-11T00:59:58.849Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.139 34.451 1499.0603 01:00:13.28M 2015-11-11T00:59:59.049Z|I-OCEAN7-304-XXXX| 26.10 12.730 40.144 34.455 1499.0660 01:00:13.48M 2015-11-11T00:59:59.254Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.144 34.455 1499.0674 01:00:13.68M 2015-11-11T00:59:59.459Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.144 34.455 1499.0676 01:00:13.88M 2015-11-11T00:59:59.664Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.144 34.454 1499.0681 01:00:14.10M 2015-11-11T00:59:59.864Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.143 34.453 1499.0675 01:00:14.29M 2015-11-11T01:00:00.064Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.143 34.453 1499.0673 01:00:14.49M 2015-11-11T01:00:00.269Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.131 34.442 1499.0541 01:00:14.69M 2015-11-11T01:00:00.469Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.130 34.440 1499.0516 01:00:14.89M 2015-11-11T01:00:00.669Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.133 34.443 1499.0551 01:00:15.11M 2015-11-11T01:00:00.879Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.134 34.445 1499.0562 01:00:15.30M 2015-11-11T01:00:01.084Z|I-OCEAN7-304-XXXX| 26.06 12.731 40.135 34.446 1499.0576 01:00:15.51M 2015-11-11T01:00:01.284Z|I-OCEAN7-304-XXXX| 26.11 12.731 40.136 34.446 1499.0593 01:00:15.71M 2015-11-11T01:00:01.489Z|I-OCEAN7-304-XXXX| 26.10 12.731 40.136 34.447 1499.0588 01:00:15.91M 2015-11-11T01:00:01.689Z|I-OCEAN7-304-XXXX| 26.12 12.731 40.137 34.448 1499.0590 01:00:16.13M 2015-11-11T01:00:01.894Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.137 34.448 1499.0585 01:00:16.32M 2015-11-11T01:00:02.099Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.137 34.449 1499.0576 01:00:16.52M 2015-11-11T01:00:02.299Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.136 34.448 1499.0552 01:00:16.72M 2015-11-11T01:00:02.519Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.135 34.448 1499.0540 01:00:16.92M 2015-11-11T01:00:02.704Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.135 34.447 1499.0533 01:00:17.16M 2015-11-11T01:00:02.904Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.135 34.447 1499.0526 01:00:17.34M 2015-11-11T01:00:03.112Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.128 34.441 1499.0447 01:00:17.54M 2015-11-11T01:00:03.314Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.128 34.441 1499.0450 01:00:17.74M 2015-11-11T01:00:03.514Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.127 34.441 1499.0443 01:00:17.94M 2015-11-11T01:00:03.719Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.127 34.440 1499.0447 01:00:18.15M 2015-11-11T01:00:03.919Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.128 34.441 1499.0461 01:00:18.35M 2015-11-11T01:00:04.124Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.125 34.438 1499.0420 01:00:18.55M 2015-11-11T01:00:04.329Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.125 34.438 1499.0416 01:00:18.75M 2015-11-11T01:00:04.534Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.124 34.438 1499.0413 01:00:18.95M 2015-11-11T01:00:04.745Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.124 34.437 1499.0410 01:00:19.17M 2015-11-11T01:00:04.939Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.124 34.436 1499.0426 01:00:19.37M 2015-11-11T01:00:05.144Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.123 34.436 1499.0427 01:00:19.57M 2015-11-11T01:00:05.344Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.123 34.436 1499.0416 01:00:19.77M 2015-11-11T01:00:05.549Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.123 34.436 1499.0425 01:00:19.97M 2015-11-11T01:00:05.749Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.124 34.437 1499.0414 01:00:20.18M 2015-11-11T01:00:05.954Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.123 34.437 1499.0399 01:00:20.38M 2015-11-11T01:00:06.154Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.124 34.438 1499.0410 01:00:20.58M 2015-11-11T01:00:06.359Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.124 34.438 1499.0406 01:00:20.78M 2015-11-11T01:00:06.564Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.124 34.438 1499.0391 01:00:21.00M 2015-11-11T01:00:06.764Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.124 34.438 1499.0389 01:00:21.20M 2015-11-11T01:00:06.989Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.124 34.438 1499.0382 01:00:21.40M 2015-11-11T01:00:07.174Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.123 34.437 1499.0367 01:00:21.61M 2015-11-11T01:00:07.374Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.122 34.436 1499.0359 01:00:21.80M 2015-11-11T01:00:07.579Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.129 34.443 1499.0442 01:00:22.02M 2015-11-11T01:00:07.779Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.129 34.443 1499.0449 01:00:22.22M 2015-11-11T01:00:07.984Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.130 34.444 1499.0444 01:00:22.41M 2015-11-11T01:00:08.189Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.130 34.444 1499.0439 01:00:22.61M 2015-11-11T01:00:08.389Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.129 34.443 1499.0442 01:00:22.81M 2015-11-11T01:00:08.589Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.129 34.443 1499.0450 01:00:23.03M 2015-11-11T01:00:08.799Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.129 34.443 1499.0461 01:00:23.23M 2015-11-11T01:00:08.999Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.129 34.443 1499.0460 01:00:23.43M 2015-11-11T01:00:09.204Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.129 34.442 1499.0457 01:00:23.63M 2015-11-11T01:00:09.404Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.129 34.442 1499.0459 01:00:23.83M 2015-11-11T01:00:09.609Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.128 34.441 1499.0461 01:00:24.04M 2015-11-11T01:00:09.809Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.128 34.441 1499.0466 01:00:24.24M 2015-11-11T01:00:10.014Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.127 34.440 1499.0465 01:00:24.44M 2015-11-11T01:00:10.219Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.126 34.439 1499.0459 01:00:24.64M 2015-11-11T01:00:10.419Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.126 34.439 1499.0449 01:00:24.84M 2015-11-11T01:00:10.624Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.125 34.438 1499.0441 01:00:25.06M 2015-11-11T01:00:10.824Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.125 34.438 1499.0432 01:00:25.26M 2015-11-11T01:00:11.029Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.124 34.438 1499.0428 01:00:25.46M 2015-11-11T01:00:11.230Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.125 34.438 1499.0436 01:00:25.66M 2015-11-11T01:00:11.449Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.125 34.438 1499.0439 01:00:25.85M 2015-11-11T01:00:11.639Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.125 34.438 1499.0433 01:00:26.09M 2015-11-11T01:00:11.839Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.125 34.438 1499.0430 01:00:26.27M 2015-11-11T01:00:12.044Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.125 34.438 1499.0433 01:00:26.47M 2015-11-11T01:00:12.253Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.124 34.438 1499.0426 01:00:26.67M 2015-11-11T01:00:12.449Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.124 34.437 1499.0414 01:00:26.87M 2015-11-11T01:00:12.654Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.123 34.437 1499.0408 01:00:27.09M 2015-11-11T01:00:12.859Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.127 34.441 1499.0444 01:00:27.29M 2015-11-11T01:00:13.054Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.127 34.441 1499.0449 01:00:27.49M 2015-11-11T01:00:13.264Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.127 34.440 1499.0452 01:00:27.68M 2015-11-11T01:00:13.467Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.126 34.439 1499.0444 01:00:27.89M 2015-11-11T01:00:13.669Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.126 34.439 1499.0442 01:00:28.11M 2015-11-11T01:00:13.870Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.125 34.438 1499.0435 01:00:28.30M 2015-11-11T01:00:14.074Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.125 34.438 1499.0425 01:00:28.50M 2015-11-11T01:00:14.281Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.125 34.438 1499.0424 01:00:28.70M 2015-11-11T01:00:14.479Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.125 34.438 1499.0425 01:00:28.90M 2015-11-11T01:00:14.684Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.125 34.438 1499.0430 01:00:29.12M 2015-11-11T01:00:14.884Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0371 01:00:29.32M 2015-11-11T01:00:15.089Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0375 01:00:29.52M 2015-11-11T01:00:15.294Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.120 34.433 1499.0374 01:00:29.72M 2015-11-11T01:00:15.499Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.121 34.433 1499.0383 01:00:29.92M 2015-11-11T01:00:15.699Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.120 34.436 1499.0314 01:00:30.14M 2015-11-11T01:00:15.919Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.120 34.436 1499.0311 01:00:30.33M 2015-11-11T01:00:16.104Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.120 34.435 1499.0306 01:00:30.55M 2015-11-11T01:00:16.309Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.119 34.434 1499.0305 01:00:30.73M 2015-11-11T01:00:16.509Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.119 34.434 1499.0304 01:00:30.93M 2015-11-11T01:00:16.714Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.119 34.435 1499.0303 01:00:31.15M 2015-11-11T01:00:16.914Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.115 34.431 1499.0260 01:00:31.35M 2015-11-11T01:00:17.119Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.116 34.431 1499.0256 01:00:31.55M 2015-11-11T01:00:17.324Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.116 34.432 1499.0269 01:00:31.75M 2015-11-11T01:00:17.529Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.117 34.432 1499.0280 01:00:31.95M 2015-11-11T01:00:17.729Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.117 34.432 1499.0287 01:00:32.17M 2015-11-11T01:00:17.934Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.117 34.432 1499.0308 01:00:32.36M 2015-11-11T01:00:18.134Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.118 34.432 1499.0319 01:00:32.56M 2015-11-11T01:00:18.334Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.119 34.433 1499.0343 01:00:32.76M 2015-11-11T01:00:18.539Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.120 34.433 1499.0360 01:00:32.96M 2015-11-11T01:00:18.744Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.433 1499.0365 01:00:33.18M 2015-11-11T01:00:18.949Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.119 34.432 1499.0363 01:00:33.38M 2015-11-11T01:00:19.149Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.125 34.438 1499.0417 01:00:33.58M 2015-11-11T01:00:19.354Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.119 34.433 1499.0347 01:00:33.78M 2015-11-11T01:00:19.554Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.118 34.432 1499.0330 01:00:33.97M 2015-11-11T01:00:19.759Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.117 34.431 1499.0319 01:00:34.19M 2015-11-11T01:00:19.964Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.116 34.429 1499.0314 01:00:34.39M 2015-11-11T01:00:20.168Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.115 34.429 1499.0317 01:00:34.59M 2015-11-11T01:00:20.385Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.115 34.428 1499.0321 01:00:34.79M 2015-11-11T01:00:20.569Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.427 1499.0304 01:00:35.03M 2015-11-11T01:00:20.774Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.114 34.428 1499.0303 01:00:35.21M 2015-11-11T01:00:20.980Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.428 1499.0298 01:00:35.41M 2015-11-11T01:00:21.180Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.120 34.434 1499.0358 01:00:35.61M 2015-11-11T01:00:21.385Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.120 34.435 1499.0352 01:00:35.80M 2015-11-11T01:00:21.585Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.121 34.435 1499.0350 01:00:36.02M 2015-11-11T01:00:21.790Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.121 34.436 1499.0356 01:00:36.22M 2015-11-11T01:00:21.995Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.116 34.431 1499.0291 01:00:36.42M 2015-11-11T01:00:22.200Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.115 34.430 1499.0281 01:00:36.62M 2015-11-11T01:00:22.400Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0283 01:00:36.82M 2015-11-11T01:00:22.600Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.428 1499.0275 01:00:37.04M 2015-11-11T01:00:22.805Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.117 34.432 1499.0311 01:00:37.24M 2015-11-11T01:00:23.010Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.118 34.433 1499.0310 01:00:37.44M 2015-11-11T01:00:23.210Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.116 34.431 1499.0281 01:00:37.64M 2015-11-11T01:00:23.415Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.120 34.435 1499.0330 01:00:37.83M 2015-11-11T01:00:23.620Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.121 34.436 1499.0349 01:00:38.05M 2015-11-11T01:00:23.820Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.122 34.437 1499.0359 01:00:38.25M 2015-11-11T01:00:24.025Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.122 34.436 1499.0363 01:00:38.45M 2015-11-11T01:00:24.225Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.121 34.436 1499.0352 01:00:38.65M 2015-11-11T01:00:24.430Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.121 34.436 1499.0356 01:00:38.85M 2015-11-11T01:00:24.635Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.121 34.435 1499.0360 01:00:39.07M 2015-11-11T01:00:24.850Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.121 34.435 1499.0359 01:00:39.27M 2015-11-11T01:00:25.035Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.120 34.434 1499.0352 01:00:39.48M 2015-11-11T01:00:25.240Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.119 34.434 1499.0348 01:00:39.67M 2015-11-11T01:00:25.445Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.116 34.430 1499.0305 01:00:39.86M 2015-11-11T01:00:25.645Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.115 34.429 1499.0292 01:00:40.08M 2015-11-11T01:00:25.850Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.429 1499.0278 01:00:40.28M 2015-11-11T01:00:26.055Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.113 34.425 1499.0310 01:00:40.48M 2015-11-11T01:00:26.255Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.112 34.425 1499.0294 01:00:40.68M 2015-11-11T01:00:26.460Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.111 34.424 1499.0284 01:00:40.88M 2015-11-11T01:00:26.665Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.110 34.422 1499.0273 01:00:41.10M 2015-11-11T01:00:26.865Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.108 34.421 1499.0259 01:00:41.30M 2015-11-11T01:00:27.071Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.107 34.420 1499.0244 01:00:41.49M 2015-11-11T01:00:27.270Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.109 34.421 1499.0261 01:00:41.70M 2015-11-11T01:00:27.470Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.109 34.421 1499.0265 01:00:41.89M 2015-11-11T01:00:27.675Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.109 34.422 1499.0261 01:00:42.11M 2015-11-11T01:00:27.880Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.108 34.421 1499.0247 01:00:42.31M 2015-11-11T01:00:28.085Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.109 34.423 1499.0237 01:00:42.51M 2015-11-11T01:00:28.290Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.110 34.424 1499.0242 01:00:42.71M 2015-11-11T01:00:28.490Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.425 1499.0249 01:00:42.91M 2015-11-11T01:00:28.695Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.113 34.427 1499.0262 01:00:43.13M 2015-11-11T01:00:28.895Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.113 34.428 1499.0249 01:00:43.33M 2015-11-11T01:00:29.100Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.113 34.429 1499.0244 01:00:43.52M 2015-11-11T01:00:29.315Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.114 34.429 1499.0242 01:00:43.72M 2015-11-11T01:00:29.505Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.114 34.429 1499.0240 01:00:43.94M 2015-11-11T01:00:29.705Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.430 1499.0248 01:00:44.14M 2015-11-11T01:00:29.910Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.431 1499.0258 01:00:44.34M 2015-11-11T01:00:30.115Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.116 34.432 1499.0267 01:00:44.54M 2015-11-11T01:00:30.315Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.117 34.433 1499.0262 01:00:44.74M 2015-11-11T01:00:30.520Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.118 34.433 1499.0269 01:00:44.94M 2015-11-11T01:00:30.725Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.119 34.434 1499.0289 01:00:45.16M 2015-11-11T01:00:30.925Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.121 34.435 1499.0320 01:00:45.36M 2015-11-11T01:00:31.130Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.121 34.436 1499.0333 01:00:45.55M 2015-11-11T01:00:31.330Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.122 34.437 1499.0349 01:00:45.75M 2015-11-11T01:00:31.535Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0361 01:00:45.95M 2015-11-11T01:00:31.740Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.123 34.437 1499.0369 01:00:46.17M 2015-11-11T01:00:31.940Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.124 34.437 1499.0383 01:00:46.37M 2015-11-11T01:00:32.145Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.124 34.437 1499.0389 01:00:46.57M 2015-11-11T01:00:32.345Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.124 34.437 1499.0399 01:00:46.77M 2015-11-11T01:00:32.550Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.123 34.436 1499.0392 01:00:46.97M 2015-11-11T01:00:32.750Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.122 34.435 1499.0387 01:00:47.19M 2015-11-11T01:00:32.960Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.121 34.434 1499.0381 01:00:47.39M 2015-11-11T01:00:33.160Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.119 34.432 1499.0375 01:00:47.59M 2015-11-11T01:00:33.360Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.119 34.431 1499.0372 01:00:47.79M 2015-11-11T01:00:33.565Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.119 34.431 1499.0375 01:00:48.00M 2015-11-11T01:00:33.785Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.118 34.430 1499.0360 01:00:48.20M 2015-11-11T01:00:33.975Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.116 34.429 1499.0338 01:00:48.42M 2015-11-11T01:00:34.175Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.115 34.428 1499.0337 01:00:48.60M 2015-11-11T01:00:34.380Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.114 34.427 1499.0323 01:00:48.80M 2015-11-11T01:00:34.580Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.113 34.425 1499.0321 01:00:49.02M 2015-11-11T01:00:34.785Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.112 34.425 1499.0308 01:00:49.22M 2015-11-11T01:00:34.990Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.111 34.424 1499.0298 01:00:49.42M 2015-11-11T01:00:35.190Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.109 34.423 1499.0282 01:00:49.62M 2015-11-11T01:00:35.395Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.108 34.423 1499.0270 01:00:49.82M 2015-11-11T01:00:35.595Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.108 34.423 1499.0259 01:00:50.03M 2015-11-11T01:00:35.800Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.109 34.423 1499.0254 01:00:50.23M 2015-11-11T01:00:36.005Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.110 34.424 1499.0259 01:00:50.43M 2015-11-11T01:00:36.205Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.111 34.426 1499.0272 01:00:50.63M 2015-11-11T01:00:36.410Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.111 34.426 1499.0275 01:00:50.83M 2015-11-11T01:00:36.615Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.112 34.426 1499.0281 01:00:51.05M 2015-11-11T01:00:36.815Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.115 34.429 1499.0309 01:00:51.25M 2015-11-11T01:00:37.016Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.116 34.430 1499.0317 01:00:51.45M 2015-11-11T01:00:37.220Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.116 34.431 1499.0314 01:00:51.65M 2015-11-11T01:00:37.425Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.116 34.431 1499.0310 01:00:51.85M 2015-11-11T01:00:37.625Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.116 34.430 1499.0295 01:00:52.06M 2015-11-11T01:00:37.830Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.116 34.430 1499.0297 01:00:52.26M 2015-11-11T01:00:38.035Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.129 34.443 1499.0439 01:00:52.46M 2015-11-11T01:00:38.250Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.130 34.444 1499.0453 01:00:52.66M 2015-11-11T01:00:38.440Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.130 34.443 1499.0457 01:00:52.88M 2015-11-11T01:00:38.640Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.129 34.442 1499.0444 01:00:53.08M 2015-11-11T01:00:38.845Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.128 34.441 1499.0426 01:00:53.28M 2015-11-11T01:00:39.050Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.128 34.441 1499.0430 01:00:53.48M 2015-11-11T01:00:39.250Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.126 34.439 1499.0413 01:00:53.68M 2015-11-11T01:00:39.457Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.134 34.447 1499.0502 01:00:53.88M 2015-11-11T01:00:39.655Z|I-OCEAN7-304-XXXX| 25.93 12.729 40.135 34.448 1499.0499 01:00:54.09M 2015-11-11T01:00:39.860Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.136 34.449 1499.0508 01:00:54.29M 2015-11-11T01:00:40.060Z|I-OCEAN7-304-XXXX| 25.90 12.729 40.136 34.449 1499.0520 01:00:54.49M 2015-11-11T01:00:40.268Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.138 34.450 1499.0540 01:00:54.69M 2015-11-11T01:00:40.470Z|I-OCEAN7-304-XXXX| 25.90 12.730 40.131 34.444 1499.0472 01:00:54.89M 2015-11-11T01:00:40.675Z|I-OCEAN7-304-XXXX| 25.85 12.730 40.131 34.443 1499.0457 01:00:55.11M 2015-11-11T01:00:40.871Z|I-OCEAN7-304-XXXX| 25.92 12.729 40.121 34.434 1499.0352 01:00:55.31M 2015-11-11T01:00:41.080Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.124 34.437 1499.0393 01:00:55.50M 2015-11-11T01:00:41.281Z|I-OCEAN7-304-XXXX| 25.96 12.730 40.125 34.438 1499.0414 01:00:55.71M 2015-11-11T01:00:41.485Z|I-OCEAN7-304-XXXX| 25.97 12.730 40.123 34.435 1499.0386 01:00:55.90M 2015-11-11T01:00:41.685Z|I-OCEAN7-304-XXXX| 26.00 12.729 40.122 34.434 1499.0370 01:00:56.13M 2015-11-11T01:00:41.890Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.122 34.435 1499.0382 01:00:56.32M 2015-11-11T01:00:42.096Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.122 34.435 1499.0383 01:00:56.52M 2015-11-11T01:00:42.296Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.122 34.435 1499.0383 01:00:56.72M 2015-11-11T01:00:42.501Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.127 34.440 1499.0444 01:00:56.92M 2015-11-11T01:00:42.721Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.127 34.440 1499.0439 01:00:57.14M 2015-11-11T01:00:42.905Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.127 34.440 1499.0442 01:00:57.36M 2015-11-11T01:00:43.111Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.127 34.440 1499.0441 01:00:57.54M 2015-11-11T01:00:43.313Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.126 34.440 1499.0438 01:00:57.74M 2015-11-11T01:00:43.516Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.127 34.440 1499.0437 01:00:57.94M 2015-11-11T01:00:43.720Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.127 34.441 1499.0448 01:00:58.15M 2015-11-11T01:00:43.921Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.121 34.435 1499.0385 01:00:58.35M 2015-11-11T01:00:44.126Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.121 34.434 1499.0391 01:00:58.55M 2015-11-11T01:00:44.326Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.120 34.434 1499.0388 01:00:58.75M 2015-11-11T01:00:44.530Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.119 34.433 1499.0385 01:00:58.95M 2015-11-11T01:00:44.730Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.118 34.431 1499.0375 01:00:59.17M 2015-11-11T01:00:44.941Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.117 34.431 1499.0367 01:00:59.37M 2015-11-11T01:00:45.141Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.107 34.422 1499.0244 01:00:59.57M 2015-11-11T01:00:45.341Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.422 1499.0243 01:00:59.77M 2015-11-11T01:00:45.541Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.109 34.422 1499.0262 01:00:59.96M 2015-11-11T01:00:45.746Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.110 34.423 1499.0272 01:01:00.18M 2015-11-11T01:00:45.951Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.110 34.424 1499.0281 01:01:00.38M 2015-11-11T01:00:46.156Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.111 34.425 1499.0282 01:01:00.58M 2015-11-11T01:00:46.356Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.426 1499.0288 01:01:00.78M 2015-11-11T01:00:46.561Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.113 34.427 1499.0304 01:01:01.00M 2015-11-11T01:00:46.761Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.427 1499.0306 01:01:01.20M 2015-11-11T01:00:46.966Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.118 34.431 1499.0352 01:01:01.40M 2015-11-11T01:00:47.181Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.432 1499.0356 01:01:01.60M 2015-11-11T01:00:47.371Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.431 1499.0355 01:01:01.81M 2015-11-11T01:00:47.576Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.121 34.434 1499.0389 01:01:02.01M 2015-11-11T01:00:47.781Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.122 34.435 1499.0391 01:01:02.21M 2015-11-11T01:00:47.981Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.120 34.433 1499.0354 01:01:02.41M 2015-11-11T01:00:48.186Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.122 34.436 1499.0387 01:01:02.61M 2015-11-11T01:00:48.391Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.123 34.436 1499.0388 01:01:02.81M 2015-11-11T01:00:48.591Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.123 34.436 1499.0391 01:01:03.03M 2015-11-11T01:00:48.791Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.123 34.436 1499.0399 01:01:03.23M 2015-11-11T01:00:48.996Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.124 34.437 1499.0410 01:01:03.43M 2015-11-11T01:00:49.201Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.125 34.437 1499.0424 01:01:03.63M 2015-11-11T01:00:49.401Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.126 34.438 1499.0439 01:01:03.82M 2015-11-11T01:00:49.606Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.127 34.439 1499.0449 01:01:04.04M 2015-11-11T01:00:49.806Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.126 34.439 1499.0453 01:01:04.24M 2015-11-11T01:00:50.011Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.126 34.439 1499.0452 01:01:04.44M 2015-11-11T01:00:50.216Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.126 34.438 1499.0439 01:01:04.64M 2015-11-11T01:00:50.416Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.126 34.439 1499.0433 01:01:04.84M 2015-11-11T01:00:50.621Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.125 34.438 1499.0430 01:01:05.06M 2015-11-11T01:00:50.821Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.125 34.438 1499.0431 01:01:05.26M 2015-11-11T01:00:51.026Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.125 34.437 1499.0422 01:01:05.46M 2015-11-11T01:00:51.231Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.124 34.437 1499.0417 01:01:05.65M 2015-11-11T01:00:51.431Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.124 34.437 1499.0424 01:01:05.86M 2015-11-11T01:00:51.651Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.125 34.437 1499.0433 01:01:06.07M 2015-11-11T01:00:51.841Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.125 34.438 1499.0437 01:01:06.29M 2015-11-11T01:00:52.041Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.122 34.435 1499.0400 01:01:06.47M 2015-11-11T01:00:52.246Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.126 34.439 1499.0446 01:01:06.67M 2015-11-11T01:00:52.446Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.127 34.440 1499.0453 01:01:06.87M 2015-11-11T01:00:52.651Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.127 34.440 1499.0461 01:01:07.09M 2015-11-11T01:00:52.851Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.126 34.439 1499.0452 01:01:07.29M 2015-11-11T01:00:53.056Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.126 34.439 1499.0441 01:01:07.49M 2015-11-11T01:00:53.256Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.125 34.438 1499.0441 01:01:07.68M 2015-11-11T01:00:53.466Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.125 34.437 1499.0444 01:01:07.88M 2015-11-11T01:00:53.666Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.125 34.437 1499.0444 01:01:08.11M 2015-11-11T01:00:53.871Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.124 34.437 1499.0421 01:01:08.30M 2015-11-11T01:00:54.076Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.109 34.423 1499.0254 01:01:08.50M 2015-11-11T01:00:54.276Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.111 34.424 1499.0273 01:01:08.70M 2015-11-11T01:00:54.476Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.111 34.425 1499.0280 01:01:08.90M 2015-11-11T01:00:54.681Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.121 34.434 1499.0391 01:01:09.12M 2015-11-11T01:00:54.881Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.121 34.434 1499.0394 01:01:09.32M 2015-11-11T01:00:55.086Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.435 1499.0392 01:01:09.52M 2015-11-11T01:00:55.291Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.434 1499.0391 01:01:09.72M 2015-11-11T01:00:55.496Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.122 34.435 1499.0399 01:01:09.91M 2015-11-11T01:00:55.696Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.116 34.429 1499.0332 01:01:10.13M 2015-11-11T01:00:55.901Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.428 1499.0319 01:01:10.33M 2015-11-11T01:00:56.116Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.113 34.427 1499.0298 01:01:10.53M 2015-11-11T01:00:56.306Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.112 34.425 1499.0281 01:01:10.75M 2015-11-11T01:00:56.511Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.112 34.425 1499.0267 01:01:10.93M 2015-11-11T01:00:56.711Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.425 1499.0261 01:01:11.15M 2015-11-11T01:00:56.911Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.111 34.425 1499.0250 01:01:11.35M 2015-11-11T01:00:57.116Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.111 34.425 1499.0247 01:01:11.54M 2015-11-11T01:00:57.321Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.112 34.426 1499.0254 01:01:11.74M 2015-11-11T01:00:57.521Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.110 34.424 1499.0234 01:01:11.94M 2015-11-11T01:00:57.726Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.113 34.427 1499.0260 01:01:12.16M 2015-11-11T01:00:57.926Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.114 34.428 1499.0262 01:01:12.36M 2015-11-11T01:00:58.131Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.115 34.430 1499.0284 01:01:12.56M 2015-11-11T01:00:58.336Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.116 34.431 1499.0295 01:01:12.76M 2015-11-11T01:00:58.541Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.117 34.431 1499.0300 01:01:12.96M 2015-11-11T01:00:58.741Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.118 34.432 1499.0320 01:01:13.18M 2015-11-11T01:00:58.946Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.119 34.433 1499.0332 01:01:13.38M 2015-11-11T01:00:59.151Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.120 34.434 1499.0336 01:01:13.58M 2015-11-11T01:00:59.351Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.120 34.434 1499.0328 01:01:13.78M 2015-11-11T01:00:59.551Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.119 34.434 1499.0321 01:01:13.97M 2015-11-11T01:00:59.756Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.120 34.434 1499.0333 01:01:14.19M 2015-11-11T01:00:59.961Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.120 34.434 1499.0332 01:01:14.39M 2015-11-11T01:01:00.161Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.119 34.434 1499.0332 01:01:14.59M 2015-11-11T01:01:00.366Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.120 34.434 1499.0338 01:01:14.79M 2015-11-11T01:01:00.586Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.120 34.434 1499.0353 01:01:15.01M 2015-11-11T01:01:00.771Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.121 34.435 1499.0354 01:01:15.23M 2015-11-11T01:01:00.976Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.121 34.435 1499.0371 01:01:15.41M 2015-11-11T01:01:01.176Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.117 34.431 1499.0333 01:01:15.61M 2015-11-11T01:01:01.381Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.117 34.430 1499.0334 01:01:15.80M 2015-11-11T01:01:01.581Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.117 34.430 1499.0339 01:01:16.02M 2015-11-11T01:01:01.786Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.116 34.430 1499.0334 01:01:16.22M 2015-11-11T01:01:01.992Z|I-OCEAN7-304-XXXX| 26.23 12.731 40.116 34.427 1499.0388 01:01:16.42M 2015-11-11T01:01:02.196Z|I-OCEAN7-304-XXXX| 26.23 12.732 40.115 34.426 1499.0382 01:01:16.62M 2015-11-11T01:01:02.396Z|I-OCEAN7-304-XXXX| 26.26 12.732 40.114 34.425 1499.0380 01:01:16.82M 2015-11-11T01:01:02.596Z|I-OCEAN7-304-XXXX| 26.30 12.732 40.113 34.424 1499.0371 01:01:17.04M 2015-11-11T01:01:02.801Z|I-OCEAN7-304-XXXX| 26.33 12.731 40.113 34.424 1499.0365 01:01:17.24M 2015-11-11T01:01:03.001Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.113 34.424 1499.0353 01:01:17.44M 2015-11-11T01:01:03.206Z|I-OCEAN7-304-XXXX| 26.29 12.731 40.113 34.425 1499.0361 01:01:17.63M 2015-11-11T01:01:03.411Z|I-OCEAN7-304-XXXX| 26.33 12.731 40.114 34.426 1499.0376 01:01:17.83M 2015-11-11T01:01:03.616Z|I-OCEAN7-304-XXXX| 26.32 12.731 40.115 34.427 1499.0378 01:01:18.05M 2015-11-11T01:01:03.816Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.115 34.427 1499.0363 01:01:18.25M 2015-11-11T01:01:04.022Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.115 34.427 1499.0364 01:01:18.45M 2015-11-11T01:01:04.226Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.116 34.428 1499.0358 01:01:18.65M 2015-11-11T01:01:04.426Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.117 34.429 1499.0361 01:01:18.85M 2015-11-11T01:01:04.626Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.117 34.430 1499.0355 01:01:19.07M 2015-11-11T01:01:04.832Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.431 1499.0359 01:01:19.27M 2015-11-11T01:01:05.051Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.117 34.431 1499.0353 01:01:19.47M 2015-11-11T01:01:05.236Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.118 34.431 1499.0353 01:01:19.68M 2015-11-11T01:01:05.441Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.119 34.432 1499.0359 01:01:19.86M 2015-11-11T01:01:05.646Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.120 34.432 1499.0371 01:01:20.08M 2015-11-11T01:01:05.846Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.120 34.433 1499.0380 01:01:20.28M 2015-11-11T01:01:06.051Z|I-OCEAN7-304-XXXX| 26.14 12.730 40.120 34.433 1499.0382 01:01:20.48M 2015-11-11T01:01:06.256Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.119 34.432 1499.0374 01:01:20.68M 2015-11-11T01:01:06.456Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.119 34.432 1499.0360 01:01:20.88M 2015-11-11T01:01:06.662Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.118 34.432 1499.0350 01:01:21.10M 2015-11-11T01:01:06.863Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.119 34.432 1499.0348 01:01:21.30M 2015-11-11T01:01:07.067Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.120 34.433 1499.0341 01:01:21.50M 2015-11-11T01:01:07.267Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.120 34.433 1499.0341 01:01:21.69M 2015-11-11T01:01:07.472Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.119 34.433 1499.0338 01:01:21.89M 2015-11-11T01:01:07.672Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.119 34.432 1499.0348 01:01:22.11M 2015-11-11T01:01:07.877Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.119 34.433 1499.0349 01:01:22.31M 2015-11-11T01:01:08.076Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.119 34.433 1499.0342 01:01:22.51M 2015-11-11T01:01:08.282Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.119 34.433 1499.0334 01:01:22.71M 2015-11-11T01:01:08.482Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.119 34.433 1499.0326 01:01:22.91M 2015-11-11T01:01:08.692Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0314 01:01:23.12M 2015-11-11T01:01:08.892Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.119 34.433 1499.0326 01:01:23.33M 2015-11-11T01:01:09.097Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.119 34.433 1499.0325 01:01:23.53M 2015-11-11T01:01:09.302Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.112 34.426 1499.0264 01:01:23.73M 2015-11-11T01:01:09.522Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.112 34.426 1499.0260 01:01:23.92M 2015-11-11T01:01:09.707Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.111 34.425 1499.0269 01:01:24.16M 2015-11-11T01:01:09.913Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0276 01:01:24.34M 2015-11-11T01:01:10.112Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0278 01:01:24.54M 2015-11-11T01:01:10.317Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.111 34.424 1499.0280 01:01:24.74M 2015-11-11T01:01:10.517Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.111 34.424 1499.0283 01:01:24.94M 2015-11-11T01:01:10.722Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.111 34.424 1499.0289 01:01:25.16M 2015-11-11T01:01:10.922Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.111 34.424 1499.0292 01:01:25.36M 2015-11-11T01:01:11.127Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.427 1499.0326 01:01:25.56M 2015-11-11T01:01:11.327Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.115 34.427 1499.0347 01:01:25.76M 2015-11-11T01:01:11.532Z|I-OCEAN7-304-XXXX| 26.31 12.730 40.115 34.428 1499.0353 01:01:25.95M 2015-11-11T01:01:11.737Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.115 34.428 1499.0352 01:01:26.17M 2015-11-11T01:01:11.942Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.116 34.429 1499.0355 01:01:26.37M 2015-11-11T01:01:12.142Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.117 34.430 1499.0369 01:01:26.57M 2015-11-11T01:01:12.347Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.118 34.431 1499.0380 01:01:26.77M 2015-11-11T01:01:12.547Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.119 34.431 1499.0380 01:01:26.97M 2015-11-11T01:01:12.747Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.119 34.431 1499.0376 01:01:27.19M 2015-11-11T01:01:12.952Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.118 34.431 1499.0372 01:01:27.38M 2015-11-11T01:01:13.157Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.118 34.431 1499.0380 01:01:27.59M 2015-11-11T01:01:13.362Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.118 34.430 1499.0369 01:01:27.78M 2015-11-11T01:01:13.562Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.117 34.430 1499.0358 01:01:28.00M 2015-11-11T01:01:13.767Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.429 1499.0348 01:01:28.20M 2015-11-11T01:01:13.987Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.429 1499.0338 01:01:28.40M 2015-11-11T01:01:14.172Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.115 34.428 1499.0331 01:01:28.61M 2015-11-11T01:01:14.377Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.114 34.427 1499.0306 01:01:28.80M 2015-11-11T01:01:14.577Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.113 34.427 1499.0305 01:01:29.02M 2015-11-11T01:01:14.782Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.114 34.427 1499.0304 01:01:29.22M 2015-11-11T01:01:14.982Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.113 34.426 1499.0286 01:01:29.42M 2015-11-11T01:01:15.190Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.112 34.426 1499.0280 01:01:29.61M 2015-11-11T01:01:15.392Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.428 1499.0304 01:01:29.81M 2015-11-11T01:01:15.592Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.115 34.429 1499.0310 01:01:30.03M 2015-11-11T01:01:15.797Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.116 34.430 1499.0316 01:01:30.23M 2015-11-11T01:01:16.002Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.118 34.432 1499.0325 01:01:30.43M 2015-11-11T01:01:16.202Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.118 34.432 1499.0330 01:01:30.63M 2015-11-11T01:01:16.402Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.118 34.433 1499.0315 01:01:30.83M 2015-11-11T01:01:16.607Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.120 34.434 1499.0319 01:01:31.05M 2015-11-11T01:01:16.812Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.120 34.435 1499.0317 01:01:31.24M 2015-11-11T01:01:17.012Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.119 34.434 1499.0304 01:01:31.45M 2015-11-11T01:01:17.217Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.118 34.434 1499.0291 01:01:31.64M 2015-11-11T01:01:17.422Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.118 34.433 1499.0282 01:01:31.84M 2015-11-11T01:01:17.622Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.117 34.432 1499.0280 01:01:32.06M 2015-11-11T01:01:17.827Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.106 34.421 1499.0162 01:01:32.26M 2015-11-11T01:01:18.027Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.105 34.421 1499.0157 01:01:32.46M 2015-11-11T01:01:18.232Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.104 34.420 1499.0145 01:01:32.66M 2015-11-11T01:01:18.452Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.105 34.420 1499.0146 01:01:32.86M 2015-11-11T01:01:18.637Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.105 34.420 1499.0143 01:01:33.09M 2015-11-11T01:01:18.842Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.105 34.421 1499.0145 01:01:33.28M 2015-11-11T01:01:19.042Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.106 34.421 1499.0154 01:01:33.48M 2015-11-11T01:01:19.247Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.106 34.422 1499.0154 01:01:33.67M 2015-11-11T01:01:19.452Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.107 34.423 1499.0173 01:01:33.87M 2015-11-11T01:01:19.657Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.119 34.434 1499.0319 01:01:34.09M 2015-11-11T01:01:19.857Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.118 34.432 1499.0311 01:01:34.29M 2015-11-11T01:01:20.062Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.431 1499.0311 01:01:34.49M 2015-11-11T01:01:20.262Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.116 34.430 1499.0311 01:01:34.69M 2015-11-11T01:01:20.467Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.116 34.430 1499.0314 01:01:34.89M 2015-11-11T01:01:20.672Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.116 34.431 1499.0315 01:01:35.11M 2015-11-11T01:01:20.872Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.116 34.430 1499.0315 01:01:35.31M 2015-11-11T01:01:21.077Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.116 34.431 1499.0315 01:01:35.51M 2015-11-11T01:01:21.277Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.117 34.432 1499.0323 01:01:35.71M 2015-11-11T01:01:21.482Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.116 34.431 1499.0313 01:01:35.90M 2015-11-11T01:01:21.682Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.117 34.432 1499.0316 01:01:36.12M 2015-11-11T01:01:21.887Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.117 34.432 1499.0327 01:01:36.32M 2015-11-11T01:01:22.092Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0336 01:01:36.52M 2015-11-11T01:01:22.292Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.118 34.432 1499.0347 01:01:36.72M 2015-11-11T01:01:22.497Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.118 34.432 1499.0350 01:01:36.92M 2015-11-11T01:01:22.702Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.118 34.433 1499.0359 01:01:37.14M 2015-11-11T01:01:22.917Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.119 34.434 1499.0353 01:01:37.34M 2015-11-11T01:01:23.107Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.120 34.435 1499.0363 01:01:37.55M 2015-11-11T01:01:23.307Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.120 34.435 1499.0365 01:01:37.74M 2015-11-11T01:01:23.514Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.120 34.434 1499.0354 01:01:37.93M 2015-11-11T01:01:23.713Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.119 34.433 1499.0342 01:01:38.15M 2015-11-11T01:01:23.917Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.117 34.432 1499.0322 01:01:38.35M 2015-11-11T01:01:24.117Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.116 34.431 1499.0302 01:01:38.55M 2015-11-11T01:01:24.322Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.429 1499.0295 01:01:38.75M 2015-11-11T01:01:24.531Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.113 34.428 1499.0283 01:01:38.95M 2015-11-11T01:01:24.732Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.112 34.426 1499.0270 01:01:39.17M 2015-11-11T01:01:24.933Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.111 34.425 1499.0250 01:01:39.37M 2015-11-11T01:01:25.137Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.109 34.423 1499.0217 01:01:39.57M 2015-11-11T01:01:25.342Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.424 1499.0220 01:01:39.76M 2015-11-11T01:01:25.542Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.425 1499.0210 01:01:39.96M 2015-11-11T01:01:25.742Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.111 34.426 1499.0215 01:01:40.18M 2015-11-11T01:01:25.947Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.111 34.426 1499.0219 01:01:40.38M 2015-11-11T01:01:26.152Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.112 34.427 1499.0229 01:01:40.58M 2015-11-11T01:01:26.352Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.114 34.428 1499.0244 01:01:40.78M 2015-11-11T01:01:26.557Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.115 34.430 1499.0249 01:01:41.00M 2015-11-11T01:01:26.762Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.115 34.430 1499.0233 01:01:41.20M 2015-11-11T01:01:26.962Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.114 34.429 1499.0239 01:01:41.40M 2015-11-11T01:01:27.167Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.113 34.427 1499.0232 01:01:41.59M 2015-11-11T01:01:27.387Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.112 34.427 1499.0237 01:01:41.79M 2015-11-11T01:01:27.572Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.111 34.426 1499.0216 01:01:42.03M 2015-11-11T01:01:27.772Z|I-OCEAN7-304-XXXX| 25.94 12.728 40.111 34.425 1499.0215 01:01:42.21M 2015-11-11T01:01:27.977Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.106 34.420 1499.0161 01:01:42.41M 2015-11-11T01:01:28.182Z|I-OCEAN7-304-XXXX| 25.94 12.729 40.105 34.419 1499.0167 01:01:42.61M 2015-11-11T01:01:28.382Z|I-OCEAN7-304-XXXX| 25.98 12.729 40.108 34.421 1499.0210 01:01:42.81M 2015-11-11T01:01:28.587Z|I-OCEAN7-304-XXXX| 25.99 12.729 40.109 34.422 1499.0219 01:01:43.03M 2015-11-11T01:01:28.787Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.110 34.423 1499.0227 01:01:43.23M 2015-11-11T01:01:28.997Z|I-OCEAN7-304-XXXX| 26.01 12.729 40.111 34.425 1499.0242 01:01:43.42M 2015-11-11T01:01:29.197Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.111 34.425 1499.0249 01:01:43.63M 2015-11-11T01:01:29.397Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.425 1499.0250 01:01:43.82M 2015-11-11T01:01:29.603Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.111 34.425 1499.0258 01:01:44.04M 2015-11-11T01:01:29.803Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.112 34.426 1499.0270 01:01:44.24M 2015-11-11T01:01:30.007Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.112 34.426 1499.0276 01:01:44.44M 2015-11-11T01:01:30.212Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.110 34.424 1499.0250 01:01:44.64M 2015-11-11T01:01:30.417Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.113 34.427 1499.0288 01:01:44.84M 2015-11-11T01:01:30.617Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.114 34.428 1499.0310 01:01:45.06M 2015-11-11T01:01:30.822Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.114 34.428 1499.0319 01:01:45.26M 2015-11-11T01:01:31.028Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.115 34.429 1499.0334 01:01:45.46M 2015-11-11T01:01:31.223Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.112 34.425 1499.0305 01:01:45.66M 2015-11-11T01:01:31.432Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.110 34.424 1499.0292 01:01:45.85M 2015-11-11T01:01:31.632Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.109 34.423 1499.0292 01:01:46.07M 2015-11-11T01:01:31.853Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.108 34.422 1499.0284 01:01:46.27M 2015-11-11T01:01:32.038Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.107 34.421 1499.0282 01:01:46.49M 2015-11-11T01:01:32.243Z|I-OCEAN7-304-XXXX| 26.47 12.729 40.106 34.420 1499.0262 01:01:46.67M 2015-11-11T01:01:32.443Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.105 34.418 1499.0240 01:01:46.87M 2015-11-11T01:01:32.648Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.103 34.417 1499.0223 01:01:47.09M 2015-11-11T01:01:32.848Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.103 34.417 1499.0220 01:01:47.29M 2015-11-11T01:01:33.053Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.109 34.423 1499.0292 01:01:47.48M 2015-11-11T01:01:33.258Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.111 34.424 1499.0299 01:01:47.68M 2015-11-11T01:01:33.458Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.112 34.426 1499.0311 01:01:47.88M 2015-11-11T01:01:33.663Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.112 34.426 1499.0299 01:01:48.10M 2015-11-11T01:01:33.868Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.107 34.421 1499.0236 01:01:48.30M 2015-11-11T01:01:34.068Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.421 1499.0220 01:01:48.50M 2015-11-11T01:01:34.273Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.106 34.422 1499.0197 01:01:48.70M 2015-11-11T01:01:34.478Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.422 1499.0187 01:01:48.90M 2015-11-11T01:01:34.678Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.107 34.423 1499.0188 01:01:49.12M 2015-11-11T01:01:34.883Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.109 34.425 1499.0190 01:01:49.32M 2015-11-11T01:01:35.083Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.426 1499.0201 01:01:49.52M 2015-11-11T01:01:35.288Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.111 34.428 1499.0210 01:01:49.71M 2015-11-11T01:01:35.488Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.113 34.429 1499.0220 01:01:49.91M 2015-11-11T01:01:35.693Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.115 34.431 1499.0236 01:01:50.13M 2015-11-11T01:01:35.898Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.116 34.432 1499.0248 01:01:50.33M 2015-11-11T01:01:36.098Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.118 34.434 1499.0255 01:01:50.53M 2015-11-11T01:01:36.318Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.121 34.438 1499.0286 01:01:50.73M 2015-11-11T01:01:36.508Z|I-OCEAN7-304-XXXX| 25.93 12.726 40.120 34.436 1499.0260 01:01:50.94M 2015-11-11T01:01:36.708Z|I-OCEAN7-304-XXXX| 25.93 12.726 40.119 34.435 1499.0239 01:01:51.15M 2015-11-11T01:01:36.913Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.117 34.434 1499.0217 01:01:51.34M 2015-11-11T01:01:37.118Z|I-OCEAN7-304-XXXX| 25.94 12.725 40.115 34.432 1499.0192 01:01:51.54M 2015-11-11T01:01:37.318Z|I-OCEAN7-304-XXXX| 25.96 12.725 40.113 34.430 1499.0178 01:01:51.74M 2015-11-11T01:01:37.523Z|I-OCEAN7-304-XXXX| 25.95 12.725 40.113 34.430 1499.0176 01:01:51.94M 2015-11-11T01:01:37.723Z|I-OCEAN7-304-XXXX| 25.99 12.725 40.111 34.427 1499.0155 01:01:52.16M 2015-11-11T01:01:37.928Z|I-OCEAN7-304-XXXX| 25.97 12.725 40.109 34.426 1499.0135 01:01:52.36M 2015-11-11T01:01:38.128Z|I-OCEAN7-304-XXXX| 26.03 12.725 40.108 34.425 1499.0135 01:01:52.56M 2015-11-11T01:01:38.333Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.107 34.424 1499.0128 01:01:52.76M 2015-11-11T01:01:38.538Z|I-OCEAN7-304-XXXX| 26.05 12.726 40.106 34.423 1499.0118 01:01:52.96M 2015-11-11T01:01:38.738Z|I-OCEAN7-304-XXXX| 26.06 12.725 40.106 34.423 1499.0107 01:01:53.18M 2015-11-11T01:01:38.943Z|I-OCEAN7-304-XXXX| 26.08 12.725 40.111 34.427 1499.0172 01:01:53.38M 2015-11-11T01:01:39.143Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.112 34.428 1499.0182 01:01:53.57M 2015-11-11T01:01:39.348Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.112 34.429 1499.0188 01:01:53.77M 2015-11-11T01:01:39.553Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.113 34.430 1499.0194 01:01:53.97M 2015-11-11T01:01:39.753Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.113 34.430 1499.0198 01:01:54.19M 2015-11-11T01:01:39.958Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.114 34.430 1499.0203 01:01:54.39M 2015-11-11T01:01:40.158Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.430 1499.0217 01:01:54.59M 2015-11-11T01:01:40.363Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.113 34.429 1499.0212 01:01:54.79M 2015-11-11T01:01:40.568Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.111 34.427 1499.0205 01:01:55.01M 2015-11-11T01:01:40.783Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.108 34.424 1499.0173 01:01:55.21M 2015-11-11T01:01:40.973Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.108 34.424 1499.0176 01:01:55.42M 2015-11-11T01:01:41.174Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.107 34.423 1499.0170 01:01:55.61M 2015-11-11T01:01:41.378Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.110 34.426 1499.0206 01:01:55.80M 2015-11-11T01:01:41.583Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.105 34.421 1499.0167 01:01:56.02M 2015-11-11T01:01:41.783Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.424 1499.0211 01:01:56.22M 2015-11-11T01:01:41.983Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0227 01:01:56.42M 2015-11-11T01:01:42.193Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.424 1499.0239 01:01:56.62M 2015-11-11T01:01:42.393Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.425 1499.0258 01:01:56.82M 2015-11-11T01:01:42.593Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.112 34.426 1499.0276 01:01:57.04M 2015-11-11T01:01:42.798Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.113 34.427 1499.0298 01:01:57.23M 2015-11-11T01:01:43.003Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.114 34.428 1499.0313 01:01:57.43M 2015-11-11T01:01:43.208Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.116 34.430 1499.0334 01:01:57.63M 2015-11-11T01:01:43.408Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.116 34.430 1499.0333 01:01:57.83M 2015-11-11T01:01:43.613Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.115 34.429 1499.0343 01:01:58.05M 2015-11-11T01:01:43.818Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.115 34.429 1499.0338 01:01:58.25M 2015-11-11T01:01:44.029Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.114 34.428 1499.0331 01:01:58.45M 2015-11-11T01:01:44.223Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.116 34.429 1499.0337 01:01:58.65M 2015-11-11T01:01:44.423Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.115 34.429 1499.0332 01:01:58.85M 2015-11-11T01:01:44.628Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.116 34.430 1499.0334 01:01:59.07M 2015-11-11T01:01:44.828Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.116 34.430 1499.0337 01:01:59.27M 2015-11-11T01:01:45.033Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.116 34.430 1499.0339 01:01:59.46M 2015-11-11T01:01:45.253Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.111 34.425 1499.0278 01:01:59.66M 2015-11-11T01:01:45.438Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.110 34.424 1499.0259 01:01:59.88M 2015-11-11T01:01:45.643Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.110 34.424 1499.0251 01:02:00.08M 2015-11-11T01:01:45.843Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.424 1499.0248 01:02:00.28M 2015-11-11T01:01:46.048Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.109 34.423 1499.0240 01:02:00.48M 2015-11-11T01:01:46.248Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.109 34.423 1499.0228 01:02:00.68M 2015-11-11T01:01:46.453Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.108 34.422 1499.0222 01:02:00.88M 2015-11-11T01:01:46.658Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.107 34.421 1499.0204 01:02:01.10M 2015-11-11T01:01:46.863Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.107 34.422 1499.0209 01:02:01.30M 2015-11-11T01:01:47.063Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.108 34.422 1499.0214 01:02:01.50M 2015-11-11T01:01:47.263Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.108 34.422 1499.0206 01:02:01.69M 2015-11-11T01:01:47.468Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.108 34.422 1499.0215 01:02:01.89M 2015-11-11T01:01:47.674Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.108 34.422 1499.0212 01:02:02.11M 2015-11-11T01:01:47.873Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.113 34.427 1499.0272 01:02:02.31M 2015-11-11T01:01:48.073Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.114 34.428 1499.0278 01:02:02.51M 2015-11-11T01:01:48.278Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.114 34.428 1499.0273 01:02:02.71M 2015-11-11T01:01:48.483Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.113 34.428 1499.0270 01:02:02.91M 2015-11-11T01:01:48.683Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.428 1499.0270 01:02:03.13M 2015-11-11T01:01:48.888Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.115 34.429 1499.0275 01:02:03.32M 2015-11-11T01:01:49.093Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.115 34.429 1499.0271 01:02:03.52M 2015-11-11T01:01:49.298Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.116 34.431 1499.0273 01:02:03.72M 2015-11-11T01:01:49.498Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.116 34.431 1499.0270 01:02:03.92M 2015-11-11T01:01:49.714Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.115 34.430 1499.0265 01:02:04.14M 2015-11-11T01:01:49.904Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.114 34.430 1499.0251 01:02:04.35M 2015-11-11T01:01:50.108Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.113 34.429 1499.0234 01:02:04.54M 2015-11-11T01:01:50.313Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.112 34.428 1499.0220 01:02:04.74M 2015-11-11T01:01:50.513Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.111 34.427 1499.0206 01:02:04.94M 2015-11-11T01:01:50.719Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.111 34.427 1499.0198 01:02:05.16M 2015-11-11T01:01:50.923Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.110 34.427 1499.0183 01:02:05.35M 2015-11-11T01:01:51.123Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.110 34.426 1499.0172 01:02:05.56M 2015-11-11T01:01:51.323Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.109 34.426 1499.0159 01:02:05.75M 2015-11-11T01:01:51.528Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.109 34.425 1499.0160 01:02:05.95M 2015-11-11T01:01:51.733Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.109 34.425 1499.0171 01:02:06.17M 2015-11-11T01:01:51.933Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.109 34.425 1499.0178 01:02:06.37M 2015-11-11T01:01:52.138Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.109 34.425 1499.0183 01:02:06.57M 2015-11-11T01:01:52.343Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.108 34.424 1499.0182 01:02:06.77M 2015-11-11T01:01:52.544Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.108 34.424 1499.0177 01:02:06.97M 2015-11-11T01:01:52.748Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.108 34.424 1499.0175 01:02:07.19M 2015-11-11T01:01:52.948Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.108 34.421 1499.0238 01:02:07.39M 2015-11-11T01:01:53.153Z|I-OCEAN7-304-XXXX| 26.06 12.730 40.107 34.420 1499.0227 01:02:07.58M 2015-11-11T01:01:53.353Z|I-OCEAN7-304-XXXX| 26.05 12.730 40.106 34.419 1499.0215 01:02:07.78M 2015-11-11T01:01:53.558Z|I-OCEAN7-304-XXXX| 26.09 12.730 40.106 34.420 1499.0219 01:02:08.00M 2015-11-11T01:01:53.764Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.107 34.420 1499.0219 01:02:08.20M 2015-11-11T01:01:53.964Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.107 34.421 1499.0220 01:02:08.40M 2015-11-11T01:01:54.189Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.108 34.422 1499.0229 01:02:08.60M 2015-11-11T01:01:54.373Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.110 34.423 1499.0247 01:02:08.81M 2015-11-11T01:01:54.574Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.111 34.424 1499.0256 01:02:09.02M 2015-11-11T01:01:54.778Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.425 1499.0256 01:02:09.22M 2015-11-11T01:01:54.983Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.111 34.425 1499.0243 01:02:09.41M 2015-11-11T01:01:55.184Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.110 34.425 1499.0231 01:02:09.62M 2015-11-11T01:01:55.389Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.113 34.427 1499.0258 01:02:09.81M 2015-11-11T01:01:55.589Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.112 34.427 1499.0255 01:02:10.03M 2015-11-11T01:01:55.794Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.111 34.427 1499.0237 01:02:10.23M 2015-11-11T01:01:55.994Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.111 34.427 1499.0226 01:02:10.43M 2015-11-11T01:01:56.199Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.110 34.426 1499.0212 01:02:10.63M 2015-11-11T01:01:56.404Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.109 34.426 1499.0204 01:02:10.83M 2015-11-11T01:01:56.609Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.109 34.426 1499.0203 01:02:11.05M 2015-11-11T01:01:56.809Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.110 34.426 1499.0220 01:02:11.25M 2015-11-11T01:01:57.014Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.110 34.427 1499.0233 01:02:11.44M 2015-11-11T01:01:57.214Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.112 34.428 1499.0244 01:02:11.64M 2015-11-11T01:01:57.419Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.112 34.428 1499.0259 01:02:11.84M 2015-11-11T01:01:57.619Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.112 34.428 1499.0254 01:02:12.06M 2015-11-11T01:01:57.824Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0264 01:02:12.26M 2015-11-11T01:01:58.029Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.114 34.430 1499.0276 01:02:12.46M 2015-11-11T01:01:58.229Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.430 1499.0287 01:02:12.66M 2015-11-11T01:01:58.429Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.115 34.431 1499.0281 01:02:12.86M 2015-11-11T01:01:58.654Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.115 34.431 1499.0270 01:02:13.07M 2015-11-11T01:01:58.839Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.116 34.431 1499.0276 01:02:13.29M 2015-11-11T01:01:59.039Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.429 1499.0254 01:02:13.47M 2015-11-11T01:01:59.244Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.112 34.428 1499.0243 01:02:13.67M 2015-11-11T01:01:59.449Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.111 34.427 1499.0219 01:02:13.87M 2015-11-11T01:01:59.649Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.111 34.427 1499.0209 01:02:14.09M 2015-11-11T01:01:59.854Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.108 34.424 1499.0170 01:02:14.29M 2015-11-11T01:02:00.059Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.110 34.426 1499.0186 01:02:14.49M 2015-11-11T01:02:00.264Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.111 34.428 1499.0203 01:02:14.69M 2015-11-11T01:02:00.464Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0217 01:02:14.89M 2015-11-11T01:02:00.664Z|I-OCEAN7-304-XXXX| 26.06 12.726 40.114 34.431 1499.0225 01:02:15.11M 2015-11-11T01:02:00.869Z|I-OCEAN7-304-XXXX| 26.05 12.726 40.116 34.432 1499.0242 01:02:15.31M 2015-11-11T01:02:01.074Z|I-OCEAN7-304-XXXX| 26.06 12.726 40.117 34.432 1499.0254 01:02:15.51M 2015-11-11T01:02:01.274Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.117 34.433 1499.0254 01:02:15.71M 2015-11-11T01:02:01.479Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.117 34.433 1499.0262 01:02:15.90M 2015-11-11T01:02:01.684Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.113 34.428 1499.0221 01:02:16.12M 2015-11-11T01:02:01.884Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.117 34.432 1499.0272 01:02:16.32M 2015-11-11T01:02:02.089Z|I-OCEAN7-304-XXXX| 26.01 12.727 40.118 34.433 1499.0281 01:02:16.52M 2015-11-11T01:02:02.289Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.118 34.433 1499.0289 01:02:16.72M 2015-11-11T01:02:02.494Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.117 34.432 1499.0291 01:02:16.92M 2015-11-11T01:02:02.699Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.116 34.431 1499.0283 01:02:17.13M 2015-11-11T01:02:02.899Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.116 34.430 1499.0289 01:02:17.34M 2015-11-11T01:02:03.119Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.115 34.430 1499.0288 01:02:17.54M 2015-11-11T01:02:03.309Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.430 1499.0294 01:02:17.75M 2015-11-11T01:02:03.509Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.113 34.427 1499.0258 01:02:17.93M 2015-11-11T01:02:03.709Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.427 1499.0250 01:02:18.15M 2015-11-11T01:02:03.914Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.427 1499.0251 01:02:18.35M 2015-11-11T01:02:04.114Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.113 34.427 1499.0259 01:02:18.55M 2015-11-11T01:02:04.324Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.113 34.427 1499.0261 01:02:18.75M 2015-11-11T01:02:04.524Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.428 1499.0270 01:02:18.95M 2015-11-11T01:02:04.729Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.116 34.430 1499.0289 01:02:19.17M 2015-11-11T01:02:04.929Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.109 34.424 1499.0220 01:02:19.37M 2015-11-11T01:02:05.134Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.423 1499.0211 01:02:19.56M 2015-11-11T01:02:05.339Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.110 34.425 1499.0238 01:02:19.76M 2015-11-11T01:02:05.539Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.111 34.426 1499.0245 01:02:19.96M 2015-11-11T01:02:05.744Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.112 34.427 1499.0264 01:02:20.18M 2015-11-11T01:02:05.944Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.114 34.428 1499.0283 01:02:20.38M 2015-11-11T01:02:06.149Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.116 34.430 1499.0300 01:02:20.58M 2015-11-11T01:02:06.354Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.117 34.431 1499.0319 01:02:20.78M 2015-11-11T01:02:06.554Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.118 34.432 1499.0331 01:02:21.00M 2015-11-11T01:02:06.759Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.117 34.432 1499.0316 01:02:21.19M 2015-11-11T01:02:06.959Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.116 34.431 1499.0314 01:02:21.39M 2015-11-11T01:02:07.164Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.116 34.430 1499.0304 01:02:21.59M 2015-11-11T01:02:07.364Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.115 34.429 1499.0298 01:02:21.79M 2015-11-11T01:02:07.584Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.113 34.427 1499.0277 01:02:22.01M 2015-11-11T01:02:07.774Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.111 34.425 1499.0251 01:02:22.23M 2015-11-11T01:02:07.974Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.110 34.424 1499.0234 01:02:22.41M 2015-11-11T01:02:08.174Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.424 1499.0225 01:02:22.61M 2015-11-11T01:02:08.384Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.423 1499.0216 01:02:22.81M 2015-11-11T01:02:08.584Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.108 34.423 1499.0205 01:02:23.03M 2015-11-11T01:02:08.784Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.108 34.423 1499.0194 01:02:23.23M 2015-11-11T01:02:08.989Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.108 34.424 1499.0192 01:02:23.42M 2015-11-11T01:02:09.194Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.108 34.424 1499.0179 01:02:23.62M 2015-11-11T01:02:09.394Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.109 34.425 1499.0194 01:02:23.82M 2015-11-11T01:02:09.599Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.110 34.426 1499.0201 01:02:24.04M 2015-11-11T01:02:09.804Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.110 34.426 1499.0206 01:02:24.24M 2015-11-11T01:02:10.004Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.111 34.427 1499.0223 01:02:24.44M 2015-11-11T01:02:10.209Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.424 1499.0168 01:02:24.64M 2015-11-11T01:02:10.414Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.424 1499.0162 01:02:24.84M 2015-11-11T01:02:10.619Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.424 1499.0167 01:02:25.06M 2015-11-11T01:02:10.819Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.104 34.421 1499.0139 01:02:25.26M 2015-11-11T01:02:11.019Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.105 34.421 1499.0139 01:02:25.46M 2015-11-11T01:02:11.224Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.105 34.421 1499.0140 01:02:25.65M 2015-11-11T01:02:11.424Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.104 34.421 1499.0143 01:02:25.85M 2015-11-11T01:02:11.630Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0212 01:02:26.07M 2015-11-11T01:02:11.834Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.426 1499.0231 01:02:26.27M 2015-11-11T01:02:12.049Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.423 1499.0210 01:02:26.47M 2015-11-11T01:02:12.239Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.106 34.421 1499.0197 01:02:26.68M 2015-11-11T01:02:12.439Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.105 34.420 1499.0187 01:02:26.87M 2015-11-11T01:02:12.644Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.106 34.421 1499.0183 01:02:27.09M 2015-11-11T01:02:12.849Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.430 1499.0300 01:02:27.29M 2015-11-11T01:02:13.049Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.428 1499.0271 01:02:27.49M 2015-11-11T01:02:13.254Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.428 1499.0262 01:02:27.68M 2015-11-11T01:02:13.454Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0250 01:02:27.88M 2015-11-11T01:02:13.659Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.111 34.426 1499.0231 01:02:28.10M 2015-11-11T01:02:13.869Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.426 1499.0239 01:02:28.30M 2015-11-11T01:02:14.064Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.112 34.427 1499.0245 01:02:28.50M 2015-11-11T01:02:14.270Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.428 1499.0254 01:02:28.70M 2015-11-11T01:02:14.470Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.429 1499.0256 01:02:28.90M 2015-11-11T01:02:14.674Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.429 1499.0244 01:02:29.12M 2015-11-11T01:02:14.879Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.117 34.433 1499.0278 01:02:29.32M 2015-11-11T01:02:15.084Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.114 34.430 1499.0232 01:02:29.52M 2015-11-11T01:02:15.329Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.114 34.430 1499.0228 01:02:29.71M 2015-11-11T01:02:15.489Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0219 01:02:29.96M 2015-11-11T01:02:15.690Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.114 34.430 1499.0233 01:02:30.13M 2015-11-11T01:02:15.898Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.115 34.431 1499.0244 01:02:30.33M 2015-11-11T01:02:16.095Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.114 34.430 1499.0242 01:02:30.53M 2015-11-11T01:02:16.299Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.430 1499.0251 01:02:30.73M 2015-11-11T01:02:16.519Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.115 34.430 1499.0267 01:02:30.93M 2015-11-11T01:02:16.705Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.115 34.430 1499.0259 01:02:31.16M 2015-11-11T01:02:16.910Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.115 34.431 1499.0272 01:02:31.34M 2015-11-11T01:02:17.111Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.110 34.426 1499.0220 01:02:31.54M 2015-11-11T01:02:17.315Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.109 34.425 1499.0211 01:02:31.74M 2015-11-11T01:02:17.520Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.108 34.424 1499.0200 01:02:31.94M 2015-11-11T01:02:17.720Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.109 34.424 1499.0227 01:02:32.16M 2015-11-11T01:02:17.925Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.110 34.425 1499.0244 01:02:32.36M 2015-11-11T01:02:18.129Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.111 34.426 1499.0250 01:02:32.56M 2015-11-11T01:02:18.329Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.111 34.425 1499.0251 01:02:32.76M 2015-11-11T01:02:18.534Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.425 1499.0259 01:02:32.96M 2015-11-11T01:02:18.734Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.426 1499.0266 01:02:33.18M 2015-11-11T01:02:18.940Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.426 1499.0264 01:02:33.37M 2015-11-11T01:02:19.140Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.106 34.421 1499.0201 01:02:33.57M 2015-11-11T01:02:19.345Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.106 34.421 1499.0197 01:02:33.77M 2015-11-11T01:02:19.545Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.106 34.421 1499.0200 01:02:33.97M 2015-11-11T01:02:19.750Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.106 34.421 1499.0198 01:02:34.19M 2015-11-11T01:02:19.955Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.106 34.421 1499.0193 01:02:34.39M 2015-11-11T01:02:20.160Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.106 34.421 1499.0186 01:02:34.59M 2015-11-11T01:02:20.360Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.105 34.420 1499.0176 01:02:34.79M 2015-11-11T01:02:20.565Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.115 34.430 1499.0289 01:02:35.01M 2015-11-11T01:02:20.770Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.116 34.431 1499.0299 01:02:35.21M 2015-11-11T01:02:20.985Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.118 34.433 1499.0309 01:02:35.41M 2015-11-11T01:02:21.170Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.118 34.433 1499.0299 01:02:35.62M 2015-11-11T01:02:21.375Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.117 34.432 1499.0283 01:02:35.80M 2015-11-11T01:02:21.580Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.116 34.432 1499.0269 01:02:36.02M 2015-11-11T01:02:21.780Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.431 1499.0254 01:02:36.22M 2015-11-11T01:02:21.985Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.115 34.430 1499.0254 01:02:36.42M 2015-11-11T01:02:22.185Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.430 1499.0242 01:02:36.62M 2015-11-11T01:02:22.390Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0227 01:02:36.82M 2015-11-11T01:02:22.599Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.112 34.428 1499.0204 01:02:37.04M 2015-11-11T01:02:22.800Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.112 34.428 1499.0203 01:02:37.23M 2015-11-11T01:02:23.000Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.112 34.428 1499.0204 01:02:37.44M 2015-11-11T01:02:23.205Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.112 34.428 1499.0203 01:02:37.63M 2015-11-11T01:02:23.405Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.112 34.428 1499.0201 01:02:37.83M 2015-11-11T01:02:23.610Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.111 34.427 1499.0205 01:02:38.05M 2015-11-11T01:02:23.815Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.111 34.427 1499.0205 01:02:38.25M 2015-11-11T01:02:24.015Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.111 34.427 1499.0220 01:02:38.45M 2015-11-11T01:02:24.220Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.106 34.421 1499.0177 01:02:38.65M 2015-11-11T01:02:24.420Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.106 34.421 1499.0182 01:02:38.85M 2015-11-11T01:02:24.625Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.105 34.421 1499.0171 01:02:39.07M 2015-11-11T01:02:24.825Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.105 34.420 1499.0162 01:02:39.26M 2015-11-11T01:02:25.030Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.105 34.421 1499.0161 01:02:39.46M 2015-11-11T01:02:25.235Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.105 34.421 1499.0168 01:02:39.66M 2015-11-11T01:02:25.455Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.105 34.421 1499.0177 01:02:39.86M 2015-11-11T01:02:25.640Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.105 34.420 1499.0178 01:02:40.10M 2015-11-11T01:02:25.840Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.106 34.421 1499.0194 01:02:40.28M 2015-11-11T01:02:26.045Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.106 34.421 1499.0211 01:02:40.48M 2015-11-11T01:02:26.250Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.421 1499.0233 01:02:40.68M 2015-11-11T01:02:26.450Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.108 34.422 1499.0228 01:02:40.88M 2015-11-11T01:02:26.655Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.423 1499.0236 01:02:41.10M 2015-11-11T01:02:26.855Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.108 34.423 1499.0227 01:02:41.30M 2015-11-11T01:02:27.060Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0210 01:02:41.49M 2015-11-11T01:02:27.260Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0199 01:02:41.69M 2015-11-11T01:02:27.471Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0194 01:02:41.89M 2015-11-11T01:02:27.670Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.107 34.423 1499.0189 01:02:42.11M 2015-11-11T01:02:27.871Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.107 34.423 1499.0189 01:02:42.31M 2015-11-11T01:02:28.071Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.107 34.423 1499.0181 01:02:42.51M 2015-11-11T01:02:28.280Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.107 34.423 1499.0179 01:02:42.70M 2015-11-11T01:02:28.480Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.107 34.422 1499.0190 01:02:42.91M 2015-11-11T01:02:28.685Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.108 34.423 1499.0193 01:02:43.12M 2015-11-11T01:02:28.890Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.108 34.423 1499.0199 01:02:43.32M 2015-11-11T01:02:29.090Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.109 34.424 1499.0193 01:02:43.52M 2015-11-11T01:02:29.290Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.109 34.424 1499.0200 01:02:43.72M 2015-11-11T01:02:29.500Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.110 34.425 1499.0214 01:02:43.92M 2015-11-11T01:02:29.700Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.110 34.425 1499.0217 01:02:44.14M 2015-11-11T01:02:29.920Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.110 34.425 1499.0223 01:02:44.34M 2015-11-11T01:02:30.105Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.111 34.425 1499.0223 01:02:44.56M 2015-11-11T01:02:30.305Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.111 34.426 1499.0225 01:02:44.74M 2015-11-11T01:02:30.510Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.112 34.426 1499.0225 01:02:44.93M 2015-11-11T01:02:30.715Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.112 34.427 1499.0227 01:02:45.15M 2015-11-11T01:02:30.920Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.113 34.428 1499.0237 01:02:45.35M 2015-11-11T01:02:31.120Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0240 01:02:45.55M 2015-11-11T01:02:31.325Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.114 34.429 1499.0249 01:02:45.75M 2015-11-11T01:02:31.525Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.430 1499.0256 01:02:45.95M 2015-11-11T01:02:31.730Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.115 34.430 1499.0264 01:02:46.17M 2015-11-11T01:02:31.935Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.115 34.430 1499.0275 01:02:46.37M 2015-11-11T01:02:32.135Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.431 1499.0283 01:02:46.57M 2015-11-11T01:02:32.340Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.116 34.431 1499.0286 01:02:46.77M 2015-11-11T01:02:32.545Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.112 34.427 1499.0239 01:02:46.97M 2015-11-11T01:02:32.745Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0251 01:02:47.19M 2015-11-11T01:02:32.950Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0256 01:02:47.38M 2015-11-11T01:02:33.150Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.114 34.429 1499.0271 01:02:47.58M 2015-11-11T01:02:33.355Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.115 34.430 1499.0284 01:02:47.78M 2015-11-11T01:02:33.555Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.117 34.432 1499.0303 01:02:48.00M 2015-11-11T01:02:33.760Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.119 34.434 1499.0330 01:02:48.20M 2015-11-11T01:02:33.965Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.123 34.438 1499.0375 01:02:48.40M 2015-11-11T01:02:34.165Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.117 34.433 1499.0305 01:02:48.60M 2015-11-11T01:02:34.385Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.117 34.432 1499.0299 01:02:48.80M 2015-11-11T01:02:34.575Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.116 34.432 1499.0297 01:02:49.03M 2015-11-11T01:02:34.780Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.116 34.431 1499.0303 01:02:49.22M 2015-11-11T01:02:34.980Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.115 34.431 1499.0298 01:02:49.42M 2015-11-11T01:02:35.180Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.115 34.430 1499.0295 01:02:49.61M 2015-11-11T01:02:35.385Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.109 34.424 1499.0231 01:02:49.81M 2015-11-11T01:02:35.590Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.111 34.427 1499.0264 01:02:50.03M 2015-11-11T01:02:35.790Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.112 34.427 1499.0269 01:02:50.23M 2015-11-11T01:02:35.995Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.113 34.428 1499.0276 01:02:50.43M 2015-11-11T01:02:36.195Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.114 34.429 1499.0287 01:02:50.63M 2015-11-11T01:02:36.400Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.115 34.430 1499.0297 01:02:50.83M 2015-11-11T01:02:36.605Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.115 34.430 1499.0300 01:02:51.05M 2015-11-11T01:02:36.806Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.116 34.431 1499.0311 01:02:51.25M 2015-11-11T01:02:37.011Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.432 1499.0321 01:02:51.44M 2015-11-11T01:02:37.215Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.116 34.431 1499.0319 01:02:51.64M 2015-11-11T01:02:37.415Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.116 34.430 1499.0305 01:02:51.84M 2015-11-11T01:02:37.620Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0287 01:02:52.06M 2015-11-11T01:02:37.820Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.112 34.426 1499.0262 01:02:52.26M 2015-11-11T01:02:38.025Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.112 34.426 1499.0255 01:02:52.46M 2015-11-11T01:02:38.231Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.112 34.426 1499.0251 01:02:52.66M 2015-11-11T01:02:38.430Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.111 34.425 1499.0221 01:02:52.86M 2015-11-11T01:02:38.635Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.110 34.424 1499.0209 01:02:53.07M 2015-11-11T01:02:38.855Z|I-OCEAN7-304-XXXX| 25.96 12.728 40.113 34.427 1499.0237 01:02:53.28M 2015-11-11T01:02:39.040Z|I-OCEAN7-304-XXXX| 25.95 12.728 40.113 34.427 1499.0237 01:02:53.49M 2015-11-11T01:02:39.240Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.113 34.427 1499.0221 01:02:53.67M 2015-11-11T01:02:39.446Z|I-OCEAN7-304-XXXX| 25.88 12.728 40.112 34.427 1499.0216 01:02:53.87M 2015-11-11T01:02:39.645Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.112 34.426 1499.0215 01:02:54.09M 2015-11-11T01:02:39.855Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.111 34.426 1499.0209 01:02:54.29M 2015-11-11T01:02:40.055Z|I-OCEAN7-304-XXXX| 25.87 12.728 40.112 34.426 1499.0209 01:02:54.49M 2015-11-11T01:02:40.256Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.112 34.427 1499.0216 01:02:54.69M 2015-11-11T01:02:40.460Z|I-OCEAN7-304-XXXX| 25.86 12.728 40.113 34.427 1499.0216 01:02:54.89M 2015-11-11T01:02:40.710Z|I-OCEAN7-304-XXXX| 25.90 12.728 40.113 34.427 1499.0220 01:02:55.11M 2015-11-11T01:02:40.865Z|I-OCEAN7-304-XXXX| 25.91 12.727 40.107 34.422 1499.0150 01:02:55.35M 2015-11-11T01:02:41.070Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.107 34.422 1499.0149 01:02:55.50M 2015-11-11T01:02:41.271Z|I-OCEAN7-304-XXXX| 25.95 12.727 40.107 34.422 1499.0148 01:02:55.70M 2015-11-11T01:02:41.475Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.107 34.422 1499.0159 01:02:55.90M 2015-11-11T01:02:41.676Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.107 34.422 1499.0167 01:02:56.12M 2015-11-11T01:02:41.881Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.108 34.422 1499.0190 01:02:56.32M 2015-11-11T01:02:42.086Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.107 34.422 1499.0197 01:02:56.52M 2015-11-11T01:02:42.291Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.108 34.421 1499.0214 01:02:56.72M 2015-11-11T01:02:42.496Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.108 34.422 1499.0227 01:02:56.92M 2015-11-11T01:02:42.696Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.108 34.422 1499.0244 01:02:57.14M 2015-11-11T01:02:42.896Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.422 1499.0254 01:02:57.34M 2015-11-11T01:02:43.101Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.109 34.422 1499.0267 01:02:57.53M 2015-11-11T01:02:43.321Z|I-OCEAN7-304-XXXX| 26.31 12.730 40.116 34.429 1499.0365 01:02:57.73M 2015-11-11T01:02:43.506Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.116 34.430 1499.0347 01:02:57.95M 2015-11-11T01:02:43.711Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.116 34.429 1499.0343 01:02:58.15M 2015-11-11T01:02:43.911Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.116 34.429 1499.0347 01:02:58.35M 2015-11-11T01:02:44.116Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.116 34.430 1499.0354 01:02:58.55M 2015-11-11T01:02:44.321Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.116 34.430 1499.0355 01:02:58.75M 2015-11-11T01:02:44.521Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.116 34.430 1499.0359 01:02:58.95M 2015-11-11T01:02:44.726Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.116 34.430 1499.0359 01:02:59.17M 2015-11-11T01:02:44.926Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.116 34.430 1499.0360 01:02:59.36M 2015-11-11T01:02:45.139Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.116 34.430 1499.0363 01:02:59.56M 2015-11-11T01:02:45.336Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.117 34.431 1499.0365 01:02:59.76M 2015-11-11T01:02:45.536Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.113 34.427 1499.0317 01:02:59.96M 2015-11-11T01:02:45.741Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.115 34.429 1499.0353 01:03:00.18M 2015-11-11T01:02:45.941Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.116 34.430 1499.0359 01:03:00.38M 2015-11-11T01:02:46.146Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.117 34.433 1499.0309 01:03:00.58M 2015-11-11T01:02:46.351Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.118 34.434 1499.0316 01:03:00.78M 2015-11-11T01:02:46.551Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.113 34.430 1499.0258 01:03:01.00M 2015-11-11T01:02:46.751Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.112 34.429 1499.0229 01:03:01.19M 2015-11-11T01:02:46.961Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.111 34.428 1499.0212 01:03:01.39M 2015-11-11T01:02:47.161Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.111 34.428 1499.0205 01:03:01.59M 2015-11-11T01:02:47.366Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.110 34.427 1499.0184 01:03:01.79M 2015-11-11T01:02:47.571Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.109 34.427 1499.0173 01:03:02.01M 2015-11-11T01:02:47.786Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.108 34.425 1499.0160 01:03:02.21M 2015-11-11T01:02:47.976Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.106 34.423 1499.0139 01:03:02.43M 2015-11-11T01:02:48.176Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.109 34.426 1499.0161 01:03:02.61M 2015-11-11T01:02:48.381Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.109 34.425 1499.0160 01:03:02.81M 2015-11-11T01:02:48.581Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.111 34.428 1499.0188 01:03:03.03M 2015-11-11T01:02:48.786Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.111 34.428 1499.0188 01:03:03.22M 2015-11-11T01:02:48.991Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.111 34.427 1499.0186 01:03:03.42M 2015-11-11T01:02:49.191Z|I-OCEAN7-304-XXXX| 26.01 12.726 40.111 34.428 1499.0175 01:03:03.62M 2015-11-11T01:02:49.396Z|I-OCEAN7-304-XXXX| 26.01 12.726 40.111 34.428 1499.0177 01:03:03.82M 2015-11-11T01:02:49.596Z|I-OCEAN7-304-XXXX| 26.02 12.726 40.111 34.427 1499.0181 01:03:04.04M 2015-11-11T01:02:49.801Z|I-OCEAN7-304-XXXX| 25.98 12.726 40.110 34.426 1499.0172 01:03:04.24M 2015-11-11T01:02:50.001Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.111 34.427 1499.0186 01:03:04.44M 2015-11-11T01:02:50.206Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.111 34.426 1499.0188 01:03:04.64M 2015-11-11T01:02:50.411Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.111 34.426 1499.0183 01:03:04.84M 2015-11-11T01:02:50.611Z|I-OCEAN7-304-XXXX| 25.96 12.727 40.110 34.426 1499.0175 01:03:05.06M 2015-11-11T01:02:50.861Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.113 34.428 1499.0206 01:03:05.26M 2015-11-11T01:02:51.021Z|I-OCEAN7-304-XXXX| 25.98 12.727 40.113 34.429 1499.0214 01:03:05.50M 2015-11-11T01:02:51.221Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.114 34.429 1499.0231 01:03:05.65M 2015-11-11T01:02:51.421Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.115 34.431 1499.0239 01:03:05.85M 2015-11-11T01:02:51.628Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.112 34.428 1499.0210 01:03:06.07M 2015-11-11T01:02:51.831Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0227 01:03:06.27M 2015-11-11T01:02:52.050Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.114 34.430 1499.0247 01:03:06.47M 2015-11-11T01:02:52.256Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.112 34.427 1499.0229 01:03:06.67M 2015-11-11T01:02:52.441Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0232 01:03:06.88M 2015-11-11T01:02:52.641Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.426 1499.0225 01:03:07.09M 2015-11-11T01:02:52.846Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.109 34.425 1499.0204 01:03:07.28M 2015-11-11T01:02:53.051Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.108 34.423 1499.0187 01:03:07.48M 2015-11-11T01:02:53.251Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.106 34.422 1499.0177 01:03:07.68M 2015-11-11T01:02:53.456Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.105 34.421 1499.0164 01:03:07.88M 2015-11-11T01:02:53.656Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.104 34.420 1499.0154 01:03:08.10M 2015-11-11T01:02:53.861Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.105 34.421 1499.0170 01:03:08.30M 2015-11-11T01:02:54.066Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.105 34.421 1499.0168 01:03:08.50M 2015-11-11T01:02:54.266Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.105 34.421 1499.0176 01:03:08.70M 2015-11-11T01:02:54.471Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.106 34.421 1499.0181 01:03:08.89M 2015-11-11T01:02:54.671Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.106 34.421 1499.0187 01:03:09.11M 2015-11-11T01:02:54.876Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.106 34.422 1499.0183 01:03:09.31M 2015-11-11T01:02:55.076Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.106 34.422 1499.0183 01:03:09.51M 2015-11-11T01:02:55.282Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.106 34.422 1499.0184 01:03:09.71M 2015-11-11T01:02:55.486Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.106 34.421 1499.0182 01:03:09.91M 2015-11-11T01:02:55.686Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.106 34.422 1499.0186 01:03:10.13M 2015-11-11T01:02:55.936Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.106 34.422 1499.0192 01:03:10.33M 2015-11-11T01:02:56.096Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.422 1499.0199 01:03:10.57M 2015-11-11T01:02:56.296Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0212 01:03:10.73M 2015-11-11T01:02:56.496Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0217 01:03:10.93M 2015-11-11T01:02:56.716Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0212 01:03:11.14M 2015-11-11T01:02:56.906Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.423 1499.0205 01:03:11.36M 2015-11-11T01:02:57.111Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.107 34.422 1499.0197 01:03:11.54M 2015-11-11T01:02:57.315Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0264 01:03:11.74M 2015-11-11T01:02:57.511Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.114 34.429 1499.0277 01:03:11.94M 2015-11-11T01:02:57.721Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.115 34.430 1499.0282 01:03:12.16M 2015-11-11T01:02:57.921Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.115 34.429 1499.0284 01:03:12.36M 2015-11-11T01:02:58.121Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.115 34.430 1499.0282 01:03:12.56M 2015-11-11T01:02:58.326Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.116 34.431 1499.0292 01:03:12.76M 2015-11-11T01:02:58.531Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.116 34.431 1499.0294 01:03:12.96M 2015-11-11T01:02:58.731Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.120 34.435 1499.0336 01:03:13.17M 2015-11-11T01:02:58.937Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0306 01:03:13.37M 2015-11-11T01:02:59.141Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.117 34.432 1499.0298 01:03:13.57M 2015-11-11T01:02:59.346Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.106 34.421 1499.0176 01:03:13.77M 2015-11-11T01:02:59.546Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.105 34.424 1499.0083 01:03:13.97M 2015-11-11T01:02:59.751Z|I-OCEAN7-304-XXXX| 26.21 12.723 40.108 34.427 1499.0114 01:03:14.19M 2015-11-11T01:02:59.946Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.109 34.428 1499.0135 01:03:14.39M 2015-11-11T01:03:00.156Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.111 34.430 1499.0154 01:03:14.58M 2015-11-11T01:03:00.356Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.116 34.434 1499.0201 01:03:14.79M 2015-11-11T01:03:00.561Z|I-OCEAN7-304-XXXX| 26.26 12.723 40.116 34.434 1499.0200 01:03:15.00M 2015-11-11T01:03:00.761Z|I-OCEAN7-304-XXXX| 26.29 12.723 40.115 34.434 1499.0200 01:03:15.21M 2015-11-11T01:03:01.016Z|I-OCEAN7-304-XXXX| 26.28 12.723 40.119 34.438 1499.0243 01:03:15.40M 2015-11-11T01:03:01.186Z|I-OCEAN7-304-XXXX| 26.28 12.723 40.115 34.434 1499.0204 01:03:15.65M 2015-11-11T01:03:01.371Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.114 34.433 1499.0200 01:03:15.82M 2015-11-11T01:03:01.571Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.113 34.431 1499.0194 01:03:16.02M 2015-11-11T01:03:01.776Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.112 34.430 1499.0187 01:03:16.22M 2015-11-11T01:03:01.981Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.110 34.428 1499.0181 01:03:16.42M 2015-11-11T01:03:02.187Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.110 34.427 1499.0181 01:03:16.62M 2015-11-11T01:03:02.387Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.109 34.426 1499.0187 01:03:16.82M 2015-11-11T01:03:02.586Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.108 34.424 1499.0182 01:03:17.04M 2015-11-11T01:03:02.796Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.107 34.424 1499.0181 01:03:17.23M 2015-11-11T01:03:03.001Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.107 34.422 1499.0200 01:03:17.43M 2015-11-11T01:03:03.201Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.109 34.424 1499.0219 01:03:17.63M 2015-11-11T01:03:03.401Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.109 34.424 1499.0222 01:03:17.83M 2015-11-11T01:03:03.607Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.110 34.425 1499.0227 01:03:18.05M 2015-11-11T01:03:03.807Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.110 34.425 1499.0223 01:03:18.25M 2015-11-11T01:03:04.011Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.109 34.424 1499.0225 01:03:18.45M 2015-11-11T01:03:04.216Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.110 34.424 1499.0238 01:03:18.65M 2015-11-11T01:03:04.422Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.111 34.425 1499.0255 01:03:18.85M 2015-11-11T01:03:04.622Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.108 34.423 1499.0216 01:03:19.07M 2015-11-11T01:03:04.827Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.108 34.422 1499.0217 01:03:19.26M 2015-11-11T01:03:05.027Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.108 34.422 1499.0215 01:03:19.46M 2015-11-11T01:03:05.231Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.107 34.422 1499.0203 01:03:19.66M 2015-11-11T01:03:05.441Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.107 34.422 1499.0200 01:03:19.86M 2015-11-11T01:03:05.652Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.108 34.422 1499.0211 01:03:20.08M 2015-11-11T01:03:05.842Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.107 34.421 1499.0209 01:03:20.30M 2015-11-11T01:03:06.042Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.106 34.420 1499.0203 01:03:20.48M 2015-11-11T01:03:06.247Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.106 34.420 1499.0201 01:03:20.67M 2015-11-11T01:03:06.447Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.425 1499.0264 01:03:20.87M 2015-11-11T01:03:06.652Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.112 34.425 1499.0264 01:03:21.09M 2015-11-11T01:03:06.852Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.112 34.426 1499.0266 01:03:21.29M 2015-11-11T01:03:07.057Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.111 34.426 1499.0250 01:03:21.49M 2015-11-11T01:03:07.262Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.116 34.430 1499.0295 01:03:21.69M 2015-11-11T01:03:07.467Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.428 1499.0275 01:03:21.89M 2015-11-11T01:03:07.667Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.428 1499.0272 01:03:22.11M 2015-11-11T01:03:07.872Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.427 1499.0256 01:03:22.31M 2015-11-11T01:03:08.072Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0237 01:03:22.51M 2015-11-11T01:03:08.277Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.110 34.426 1499.0217 01:03:22.70M 2015-11-11T01:03:08.487Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.109 34.424 1499.0199 01:03:22.91M 2015-11-11T01:03:08.682Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.106 34.422 1499.0161 01:03:23.13M 2015-11-11T01:03:08.887Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.106 34.422 1499.0159 01:03:23.32M 2015-11-11T01:03:09.087Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.107 34.423 1499.0166 01:03:23.52M 2015-11-11T01:03:09.292Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.107 34.423 1499.0168 01:03:23.72M 2015-11-11T01:03:09.492Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.119 34.435 1499.0304 01:03:23.92M 2015-11-11T01:03:09.697Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.120 34.436 1499.0317 01:03:24.14M 2015-11-11T01:03:09.902Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.118 34.433 1499.0287 01:03:24.34M 2015-11-11T01:03:10.122Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.115 34.431 1499.0258 01:03:24.54M 2015-11-11T01:03:10.307Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.111 34.428 1499.0216 01:03:24.75M 2015-11-11T01:03:10.514Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.110 34.426 1499.0208 01:03:24.94M 2015-11-11T01:03:10.712Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.109 34.425 1499.0197 01:03:25.16M 2015-11-11T01:03:10.917Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.107 34.423 1499.0192 01:03:25.35M 2015-11-11T01:03:11.162Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.106 34.421 1499.0184 01:03:25.55M 2015-11-11T01:03:11.322Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.105 34.421 1499.0176 01:03:25.80M 2015-11-11T01:03:11.522Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.105 34.420 1499.0166 01:03:25.95M 2015-11-11T01:03:11.727Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.104 34.420 1499.0159 01:03:26.17M 2015-11-11T01:03:11.932Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.105 34.420 1499.0173 01:03:26.37M 2015-11-11T01:03:12.132Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.105 34.420 1499.0177 01:03:26.57M 2015-11-11T01:03:12.337Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.106 34.421 1499.0184 01:03:26.77M 2015-11-11T01:03:12.542Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.105 34.421 1499.0188 01:03:26.97M 2015-11-11T01:03:12.742Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.110 34.424 1499.0234 01:03:27.18M 2015-11-11T01:03:12.947Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.111 34.426 1499.0247 01:03:27.38M 2015-11-11T01:03:13.147Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.112 34.426 1499.0265 01:03:27.58M 2015-11-11T01:03:13.354Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.112 34.427 1499.0276 01:03:27.78M 2015-11-11T01:03:13.557Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.113 34.427 1499.0269 01:03:28.00M 2015-11-11T01:03:13.757Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.113 34.428 1499.0267 01:03:28.20M 2015-11-11T01:03:13.962Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0269 01:03:28.40M 2015-11-11T01:03:14.167Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.115 34.430 1499.0282 01:03:28.60M 2015-11-11T01:03:14.367Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.116 34.431 1499.0298 01:03:28.80M 2015-11-11T01:03:14.587Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.116 34.430 1499.0294 01:03:29.01M 2015-11-11T01:03:14.772Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.116 34.431 1499.0295 01:03:29.23M 2015-11-11T01:03:14.972Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.427 1499.0248 01:03:29.41M 2015-11-11T01:03:15.177Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.111 34.426 1499.0244 01:03:29.61M 2015-11-11T01:03:15.382Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0237 01:03:29.81M 2015-11-11T01:03:15.587Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.109 34.424 1499.0227 01:03:30.03M 2015-11-11T01:03:15.787Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0217 01:03:30.23M 2015-11-11T01:03:15.992Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.108 34.423 1499.0214 01:03:30.43M 2015-11-11T01:03:16.192Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.108 34.423 1499.0212 01:03:30.63M 2015-11-11T01:03:16.397Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.107 34.422 1499.0214 01:03:30.82M 2015-11-11T01:03:16.602Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.109 34.423 1499.0228 01:03:31.04M 2015-11-11T01:03:16.802Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.109 34.424 1499.0248 01:03:31.24M 2015-11-11T01:03:17.007Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.108 34.423 1499.0242 01:03:31.44M 2015-11-11T01:03:17.212Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.423 1499.0240 01:03:31.64M 2015-11-11T01:03:17.412Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.108 34.422 1499.0233 01:03:31.84M 2015-11-11T01:03:17.617Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.108 34.422 1499.0231 01:03:32.06M 2015-11-11T01:03:17.822Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.108 34.423 1499.0244 01:03:32.26M 2015-11-11T01:03:18.022Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.110 34.424 1499.0249 01:03:32.46M 2015-11-11T01:03:18.227Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.426 1499.0260 01:03:32.66M 2015-11-11T01:03:18.427Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.427 1499.0267 01:03:32.86M 2015-11-11T01:03:18.633Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.114 34.428 1499.0280 01:03:33.07M 2015-11-11T01:03:18.833Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.116 34.430 1499.0291 01:03:33.27M 2015-11-11T01:03:19.052Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.432 1499.0309 01:03:33.47M 2015-11-11T01:03:19.242Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.118 34.433 1499.0315 01:03:33.69M 2015-11-11T01:03:19.437Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.118 34.433 1499.0306 01:03:33.87M 2015-11-11T01:03:19.647Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.123 34.437 1499.0370 01:03:34.08M 2015-11-11T01:03:19.847Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.123 34.437 1499.0372 01:03:34.29M 2015-11-11T01:03:20.052Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.123 34.437 1499.0360 01:03:34.49M 2015-11-11T01:03:20.252Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.122 34.436 1499.0349 01:03:34.69M 2015-11-11T01:03:20.457Z|I-OCEAN7-304-XXXX| 25.99 12.728 40.122 34.436 1499.0332 01:03:34.88M 2015-11-11T01:03:20.668Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.121 34.436 1499.0336 01:03:35.11M 2015-11-11T01:03:20.862Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.122 34.436 1499.0345 01:03:35.30M 2015-11-11T01:03:21.067Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0359 01:03:35.50M 2015-11-11T01:03:21.272Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.116 34.430 1499.0283 01:03:35.70M 2015-11-11T01:03:21.472Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.115 34.429 1499.0280 01:03:35.90M 2015-11-11T01:03:21.677Z|I-OCEAN7-304-XXXX| 26.07 12.728 40.115 34.429 1499.0277 01:03:36.12M 2015-11-11T01:03:21.882Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.114 34.429 1499.0278 01:03:36.32M 2015-11-11T01:03:22.077Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.114 34.428 1499.0282 01:03:36.52M 2015-11-11T01:03:22.287Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.113 34.429 1499.0227 01:03:36.71M 2015-11-11T01:03:22.487Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.113 34.429 1499.0220 01:03:36.92M 2015-11-11T01:03:22.692Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.113 34.430 1499.0215 01:03:37.14M 2015-11-11T01:03:22.897Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.114 34.431 1499.0216 01:03:37.33M 2015-11-11T01:03:23.097Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.114 34.431 1499.0219 01:03:37.53M 2015-11-11T01:03:23.297Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.114 34.432 1499.0221 01:03:37.73M 2015-11-11T01:03:23.517Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.114 34.432 1499.0217 01:03:37.93M 2015-11-11T01:03:23.708Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.108 34.426 1499.0135 01:03:38.16M 2015-11-11T01:03:23.912Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.107 34.425 1499.0131 01:03:38.35M 2015-11-11T01:03:24.112Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.106 34.424 1499.0126 01:03:38.55M 2015-11-11T01:03:24.314Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.106 34.423 1499.0135 01:03:38.75M 2015-11-11T01:03:24.517Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.105 34.422 1499.0134 01:03:38.94M 2015-11-11T01:03:24.722Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.109 34.426 1499.0186 01:03:39.16M 2015-11-11T01:03:24.922Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.110 34.427 1499.0209 01:03:39.36M 2015-11-11T01:03:25.127Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0229 01:03:39.56M 2015-11-11T01:03:25.332Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0236 01:03:39.76M 2015-11-11T01:03:25.532Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0236 01:03:39.96M 2015-11-11T01:03:25.737Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0239 01:03:40.18M 2015-11-11T01:03:25.942Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0234 01:03:40.38M 2015-11-11T01:03:26.142Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.111 34.426 1499.0247 01:03:40.58M 2015-11-11T01:03:26.387Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.422 1499.0193 01:03:40.78M 2015-11-11T01:03:26.547Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.423 1499.0200 01:03:41.04M 2015-11-11T01:03:26.752Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.108 34.423 1499.0212 01:03:41.19M 2015-11-11T01:03:26.953Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.422 1499.0206 01:03:41.39M 2015-11-11T01:03:27.157Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.113 34.428 1499.0288 01:03:41.59M 2015-11-11T01:03:27.357Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.114 34.428 1499.0289 01:03:41.79M 2015-11-11T01:03:27.563Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.114 34.428 1499.0295 01:03:42.01M 2015-11-11T01:03:27.768Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.115 34.429 1499.0310 01:03:42.21M 2015-11-11T01:03:27.988Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.115 34.429 1499.0315 01:03:42.41M 2015-11-11T01:03:28.173Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.115 34.429 1499.0316 01:03:42.62M 2015-11-11T01:03:28.378Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.116 34.429 1499.0326 01:03:42.81M 2015-11-11T01:03:28.578Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.116 34.429 1499.0334 01:03:43.02M 2015-11-11T01:03:28.778Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.116 34.429 1499.0333 01:03:43.22M 2015-11-11T01:03:28.988Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.107 34.420 1499.0243 01:03:43.42M 2015-11-11T01:03:29.188Z|I-OCEAN7-304-XXXX| 26.13 12.730 40.107 34.420 1499.0236 01:03:43.62M 2015-11-11T01:03:29.393Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.106 34.420 1499.0223 01:03:43.82M 2015-11-11T01:03:29.593Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.107 34.420 1499.0227 01:03:44.04M 2015-11-11T01:03:29.798Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.107 34.420 1499.0233 01:03:44.24M 2015-11-11T01:03:30.003Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.108 34.421 1499.0239 01:03:44.44M 2015-11-11T01:03:30.208Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.108 34.421 1499.0253 01:03:44.64M 2015-11-11T01:03:30.403Z|I-OCEAN7-304-XXXX| 26.16 12.730 40.111 34.424 1499.0293 01:03:44.84M 2015-11-11T01:03:30.613Z|I-OCEAN7-304-XXXX| 26.15 12.730 40.111 34.424 1499.0289 01:03:45.05M 2015-11-11T01:03:30.813Z|I-OCEAN7-304-XXXX| 26.12 12.730 40.111 34.424 1499.0282 01:03:45.25M 2015-11-11T01:03:31.013Z|I-OCEAN7-304-XXXX| 26.11 12.729 40.111 34.425 1499.0275 01:03:45.45M 2015-11-11T01:03:31.218Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.112 34.425 1499.0266 01:03:45.65M 2015-11-11T01:03:31.468Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.108 34.422 1499.0222 01:03:45.85M 2015-11-11T01:03:31.628Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.107 34.422 1499.0204 01:03:46.11M 2015-11-11T01:03:31.828Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.106 34.421 1499.0190 01:03:46.27M 2015-11-11T01:03:32.033Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.106 34.420 1499.0182 01:03:46.47M 2015-11-11T01:03:32.233Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.105 34.419 1499.0182 01:03:46.67M 2015-11-11T01:03:32.453Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.103 34.417 1499.0170 01:03:46.87M 2015-11-11T01:03:32.643Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.102 34.416 1499.0167 01:03:47.10M 2015-11-11T01:03:32.843Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.102 34.416 1499.0159 01:03:47.28M 2015-11-11T01:03:33.043Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.108 34.422 1499.0228 01:03:47.48M 2015-11-11T01:03:33.248Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.108 34.422 1499.0216 01:03:47.68M 2015-11-11T01:03:33.453Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.106 34.421 1499.0194 01:03:47.88M 2015-11-11T01:03:33.653Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.107 34.422 1499.0186 01:03:48.10M 2015-11-11T01:03:33.858Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.108 34.423 1499.0203 01:03:48.30M 2015-11-11T01:03:34.063Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.425 1499.0222 01:03:48.50M 2015-11-11T01:03:34.263Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.114 34.429 1499.0273 01:03:48.70M 2015-11-11T01:03:34.468Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.114 34.429 1499.0265 01:03:48.89M 2015-11-11T01:03:34.673Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.103 34.419 1499.0149 01:03:49.11M 2015-11-11T01:03:34.878Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.102 34.418 1499.0131 01:03:49.31M 2015-11-11T01:03:35.078Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.104 34.419 1499.0154 01:03:49.51M 2015-11-11T01:03:35.283Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.105 34.421 1499.0164 01:03:49.71M 2015-11-11T01:03:35.483Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.423 1499.0172 01:03:49.91M 2015-11-11T01:03:35.683Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.110 34.426 1499.0201 01:03:50.13M 2015-11-11T01:03:35.888Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.109 34.425 1499.0190 01:03:50.33M 2015-11-11T01:03:36.093Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.108 34.424 1499.0179 01:03:50.53M 2015-11-11T01:03:36.293Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.423 1499.0173 01:03:50.73M 2015-11-11T01:03:36.543Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.108 34.424 1499.0181 01:03:50.92M 2015-11-11T01:03:36.703Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.423 1499.0177 01:03:51.19M 2015-11-11T01:03:36.918Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.111 34.426 1499.0219 01:03:51.34M 2015-11-11T01:03:37.108Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.111 34.427 1499.0226 01:03:51.56M 2015-11-11T01:03:37.308Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.112 34.427 1499.0232 01:03:51.74M 2015-11-11T01:03:37.513Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0244 01:03:51.94M 2015-11-11T01:03:37.713Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.113 34.429 1499.0256 01:03:52.16M 2015-11-11T01:03:37.919Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.429 1499.0267 01:03:52.36M 2015-11-11T01:03:38.123Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.114 34.430 1499.0275 01:03:52.56M 2015-11-11T01:03:38.328Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.114 34.430 1499.0278 01:03:52.76M 2015-11-11T01:03:38.539Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0262 01:03:52.96M 2015-11-11T01:03:38.733Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0270 01:03:53.17M 2015-11-11T01:03:38.933Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.429 1499.0262 01:03:53.37M 2015-11-11T01:03:39.138Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.114 34.429 1499.0264 01:03:53.57M 2015-11-11T01:03:39.338Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.429 1499.0260 01:03:53.77M 2015-11-11T01:03:39.543Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.429 1499.0255 01:03:53.97M 2015-11-11T01:03:39.748Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.114 34.429 1499.0265 01:03:54.19M 2015-11-11T01:03:39.948Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.113 34.429 1499.0266 01:03:54.39M 2015-11-11T01:03:40.153Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.113 34.429 1499.0256 01:03:54.59M 2015-11-11T01:03:40.353Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.112 34.428 1499.0244 01:03:54.79M 2015-11-11T01:03:40.558Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.428 1499.0245 01:03:55.00M 2015-11-11T01:03:40.763Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.427 1499.0239 01:03:55.20M 2015-11-11T01:03:40.963Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.428 1499.0250 01:03:55.40M 2015-11-11T01:03:41.168Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.428 1499.0249 01:03:55.60M 2015-11-11T01:03:41.388Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.428 1499.0250 01:03:55.80M 2015-11-11T01:03:41.573Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.113 34.428 1499.0256 01:03:56.04M 2015-11-11T01:03:41.778Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.428 1499.0248 01:03:56.22M 2015-11-11T01:03:41.978Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.113 34.428 1499.0250 01:03:56.42M 2015-11-11T01:03:42.183Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0210 01:03:56.62M 2015-11-11T01:03:42.383Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.110 34.426 1499.0210 01:03:56.82M 2015-11-11T01:03:42.588Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.110 34.425 1499.0211 01:03:57.04M 2015-11-11T01:03:42.793Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.110 34.426 1499.0219 01:03:57.23M 2015-11-11T01:03:42.994Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.112 34.427 1499.0222 01:03:57.44M 2015-11-11T01:03:43.198Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.112 34.428 1499.0238 01:03:57.63M 2015-11-11T01:03:43.398Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.429 1499.0249 01:03:57.83M 2015-11-11T01:03:43.603Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.430 1499.0256 01:03:58.05M 2015-11-11T01:03:43.808Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.115 34.430 1499.0262 01:03:58.25M 2015-11-11T01:03:44.008Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.115 34.430 1499.0266 01:03:58.45M 2015-11-11T01:03:44.213Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.115 34.431 1499.0265 01:03:58.65M 2015-11-11T01:03:44.413Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.115 34.430 1499.0264 01:03:58.85M 2015-11-11T01:03:44.618Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.115 34.430 1499.0265 01:03:59.06M 2015-11-11T01:03:44.823Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.115 34.430 1499.0255 01:03:59.26M 2015-11-11T01:03:45.023Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.119 34.434 1499.0293 01:03:59.46M 2015-11-11T01:03:45.228Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.118 34.434 1499.0291 01:03:59.66M 2015-11-11T01:03:45.433Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.118 34.434 1499.0292 01:03:59.86M 2015-11-11T01:03:45.633Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.118 34.434 1499.0295 01:04:00.08M 2015-11-11T01:03:45.853Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.118 34.433 1499.0284 01:04:00.28M 2015-11-11T01:03:46.043Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.118 34.433 1499.0287 01:04:00.49M 2015-11-11T01:03:46.243Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.429 1499.0237 01:04:00.68M 2015-11-11T01:03:46.443Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0226 01:04:00.87M 2015-11-11T01:03:46.693Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.110 34.426 1499.0216 01:04:01.09M 2015-11-11T01:03:46.853Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.110 34.425 1499.0212 01:04:01.34M 2015-11-11T01:03:47.053Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.109 34.424 1499.0215 01:04:01.49M 2015-11-11T01:03:47.258Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.423 1499.0214 01:04:01.69M 2015-11-11T01:03:47.463Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.423 1499.0212 01:04:01.89M 2015-11-11T01:03:47.663Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.106 34.421 1499.0197 01:04:02.11M 2015-11-11T01:03:47.868Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.106 34.421 1499.0187 01:04:02.31M 2015-11-11T01:03:48.068Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.105 34.420 1499.0184 01:04:02.51M 2015-11-11T01:03:48.273Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.104 34.419 1499.0186 01:04:02.71M 2015-11-11T01:03:48.478Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.104 34.418 1499.0184 01:04:02.90M 2015-11-11T01:03:48.678Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.103 34.418 1499.0182 01:04:03.13M 2015-11-11T01:03:48.878Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.425 1499.0259 01:04:03.32M 2015-11-11T01:03:49.083Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.426 1499.0270 01:04:03.52M 2015-11-11T01:03:49.288Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.112 34.427 1499.0282 01:04:03.72M 2015-11-11T01:03:49.493Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.114 34.428 1499.0291 01:04:03.92M 2015-11-11T01:03:49.693Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.115 34.429 1499.0304 01:04:04.14M 2015-11-11T01:03:49.898Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.111 34.425 1499.0262 01:04:04.34M 2015-11-11T01:03:50.098Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.111 34.425 1499.0264 01:04:04.54M 2015-11-11T01:03:50.324Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.426 1499.0275 01:04:04.74M 2015-11-11T01:03:50.509Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.112 34.426 1499.0273 01:04:04.95M 2015-11-11T01:03:50.709Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.112 34.426 1499.0270 01:04:05.15M 2015-11-11T01:03:50.909Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.426 1499.0266 01:04:05.35M 2015-11-11T01:03:51.114Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.426 1499.0261 01:04:05.55M 2015-11-11T01:03:51.319Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.114 34.428 1499.0281 01:04:05.75M 2015-11-11T01:03:51.523Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.114 34.429 1499.0284 01:04:05.95M 2015-11-11T01:03:51.769Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.115 34.429 1499.0300 01:04:06.17M 2015-11-11T01:03:51.929Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.115 34.429 1499.0298 01:04:06.41M 2015-11-11T01:03:52.129Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.115 34.430 1499.0287 01:04:06.57M 2015-11-11T01:03:52.334Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.115 34.429 1499.0272 01:04:06.76M 2015-11-11T01:03:52.539Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.115 34.429 1499.0271 01:04:06.96M 2015-11-11T01:03:52.739Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.429 1499.0265 01:04:07.18M 2015-11-11T01:03:52.944Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.114 34.429 1499.0264 01:04:07.38M 2015-11-11T01:03:53.144Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.114 34.429 1499.0258 01:04:07.58M 2015-11-11T01:03:53.349Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.114 34.429 1499.0261 01:04:07.78M 2015-11-11T01:03:53.549Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.114 34.429 1499.0272 01:04:08.00M 2015-11-11T01:03:53.754Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.114 34.429 1499.0273 01:04:08.20M 2015-11-11T01:03:53.959Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.114 34.429 1499.0280 01:04:08.40M 2015-11-11T01:03:54.164Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.115 34.429 1499.0289 01:04:08.60M 2015-11-11T01:03:54.364Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.116 34.430 1499.0284 01:04:08.80M 2015-11-11T01:03:54.569Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.116 34.431 1499.0293 01:04:09.01M 2015-11-11T01:03:54.789Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.116 34.431 1499.0297 01:04:09.21M 2015-11-11T01:03:54.974Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.116 34.430 1499.0308 01:04:09.43M 2015-11-11T01:03:55.174Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.429 1499.0304 01:04:09.61M 2015-11-11T01:03:55.379Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.429 1499.0309 01:04:09.81M 2015-11-11T01:03:55.584Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.115 34.429 1499.0319 01:04:10.03M 2015-11-11T01:03:55.789Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.116 34.430 1499.0328 01:04:10.23M 2015-11-11T01:03:55.989Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.116 34.430 1499.0325 01:04:10.43M 2015-11-11T01:03:56.194Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.116 34.430 1499.0328 01:04:10.62M 2015-11-11T01:03:56.394Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.116 34.430 1499.0336 01:04:10.82M 2015-11-11T01:03:56.599Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.117 34.431 1499.0350 01:04:11.04M 2015-11-11T01:03:56.804Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.117 34.431 1499.0353 01:04:11.24M 2015-11-11T01:03:57.004Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.423 1499.0243 01:04:11.44M 2015-11-11T01:03:57.204Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.108 34.423 1499.0233 01:04:11.64M 2015-11-11T01:03:57.409Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.423 1499.0240 01:04:11.84M 2015-11-11T01:03:57.614Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.423 1499.0231 01:04:12.06M 2015-11-11T01:03:57.814Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.107 34.422 1499.0231 01:04:12.26M 2015-11-11T01:03:58.019Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.107 34.422 1499.0221 01:04:12.45M 2015-11-11T01:03:58.219Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.107 34.422 1499.0225 01:04:12.66M 2015-11-11T01:03:58.424Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.107 34.422 1499.0219 01:04:12.85M 2015-11-11T01:03:58.629Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0219 01:04:13.07M 2015-11-11T01:03:58.834Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.107 34.423 1499.0212 01:04:13.27M 2015-11-11T01:03:59.034Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.106 34.422 1499.0178 01:04:13.47M 2015-11-11T01:03:59.254Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.108 34.424 1499.0189 01:04:13.67M 2015-11-11T01:03:59.439Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.109 34.424 1499.0189 01:04:13.88M 2015-11-11T01:03:59.644Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.109 34.425 1499.0193 01:04:14.09M 2015-11-11T01:03:59.844Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.110 34.423 1499.0251 01:04:14.29M 2015-11-11T01:04:00.049Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.111 34.424 1499.0265 01:04:14.49M 2015-11-11T01:04:00.249Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.111 34.426 1499.0239 01:04:14.69M 2015-11-11T01:04:00.454Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.112 34.427 1499.0243 01:04:14.88M 2015-11-11T01:04:00.659Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.113 34.428 1499.0248 01:04:15.10M 2015-11-11T01:04:00.859Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.113 34.428 1499.0239 01:04:15.30M 2015-11-11T01:04:01.064Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.112 34.427 1499.0229 01:04:15.50M 2015-11-11T01:04:01.264Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.427 1499.0221 01:04:15.70M 2015-11-11T01:04:01.469Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.426 1499.0205 01:04:15.90M 2015-11-11T01:04:01.674Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.109 34.425 1499.0187 01:04:16.12M 2015-11-11T01:04:01.879Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.105 34.421 1499.0144 01:04:16.32M 2015-11-11T01:04:02.079Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.105 34.421 1499.0149 01:04:16.52M 2015-11-11T01:04:02.284Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.105 34.421 1499.0151 01:04:16.72M 2015-11-11T01:04:02.489Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.105 34.420 1499.0149 01:04:16.92M 2015-11-11T01:04:02.689Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.113 34.428 1499.0254 01:04:17.13M 2015-11-11T01:04:02.889Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.114 34.429 1499.0264 01:04:17.33M 2015-11-11T01:04:03.094Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.116 34.431 1499.0280 01:04:17.53M 2015-11-11T01:04:03.299Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.117 34.432 1499.0292 01:04:17.73M 2015-11-11T01:04:03.499Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0255 01:04:17.93M 2015-11-11T01:04:03.719Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.428 1499.0239 01:04:18.15M 2015-11-11T01:04:03.909Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.112 34.428 1499.0231 01:04:18.36M 2015-11-11T01:04:04.109Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.110 34.426 1499.0186 01:04:18.55M 2015-11-11T01:04:04.314Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.109 34.425 1499.0203 01:04:18.75M 2015-11-11T01:04:04.514Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.110 34.425 1499.0211 01:04:18.94M 2015-11-11T01:04:04.719Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0231 01:04:19.16M 2015-11-11T01:04:04.919Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.426 1499.0247 01:04:19.36M 2015-11-11T01:04:05.124Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.112 34.427 1499.0270 01:04:19.56M 2015-11-11T01:04:05.329Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.428 1499.0278 01:04:19.76M 2015-11-11T01:04:05.529Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.114 34.428 1499.0293 01:04:19.96M 2015-11-11T01:04:05.734Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.115 34.429 1499.0311 01:04:20.18M 2015-11-11T01:04:05.934Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.429 1499.0319 01:04:20.38M 2015-11-11T01:04:06.139Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.429 1499.0315 01:04:20.58M 2015-11-11T01:04:06.344Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.430 1499.0314 01:04:20.77M 2015-11-11T01:04:06.544Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.116 34.430 1499.0325 01:04:20.97M 2015-11-11T01:04:06.750Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.116 34.431 1499.0322 01:04:21.19M 2015-11-11T01:04:06.973Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.431 1499.0315 01:04:21.39M 2015-11-11T01:04:07.154Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.116 34.431 1499.0308 01:04:21.59M 2015-11-11T01:04:07.359Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.432 1499.0305 01:04:21.79M 2015-11-11T01:04:07.559Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.117 34.432 1499.0314 01:04:22.01M 2015-11-11T01:04:07.764Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.118 34.433 1499.0308 01:04:22.21M 2015-11-11T01:04:07.964Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.112 34.427 1499.0236 01:04:22.41M 2015-11-11T01:04:08.189Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.111 34.427 1499.0217 01:04:22.60M 2015-11-11T01:04:08.374Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.110 34.426 1499.0212 01:04:22.82M 2015-11-11T01:04:08.574Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.109 34.425 1499.0205 01:04:23.02M 2015-11-11T01:04:08.779Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.109 34.424 1499.0199 01:04:23.22M 2015-11-11T01:04:08.984Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.423 1499.0187 01:04:23.42M 2015-11-11T01:04:09.184Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.111 34.427 1499.0222 01:04:23.62M 2015-11-11T01:04:09.389Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.112 34.428 1499.0238 01:04:23.82M 2015-11-11T01:04:09.589Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.429 1499.0239 01:04:24.04M 2015-11-11T01:04:09.794Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.111 34.427 1499.0222 01:04:24.24M 2015-11-11T01:04:09.994Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.427 1499.0231 01:04:24.44M 2015-11-11T01:04:10.199Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.427 1499.0238 01:04:24.63M 2015-11-11T01:04:10.404Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.428 1499.0247 01:04:24.83M 2015-11-11T01:04:10.604Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.427 1499.0244 01:04:25.05M 2015-11-11T01:04:10.809Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.422 1499.0178 01:04:25.25M 2015-11-11T01:04:11.014Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.422 1499.0181 01:04:25.45M 2015-11-11T01:04:11.214Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.106 34.422 1499.0188 01:04:25.65M 2015-11-11T01:04:11.419Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.422 1499.0183 01:04:25.85M 2015-11-11T01:04:11.619Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0176 01:04:26.07M 2015-11-11T01:04:11.824Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0166 01:04:26.26M 2015-11-11T01:04:12.029Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.105 34.421 1499.0153 01:04:26.46M 2015-11-11T01:04:12.234Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.104 34.421 1499.0151 01:04:26.67M 2015-11-11T01:04:12.434Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.105 34.421 1499.0153 01:04:26.86M 2015-11-11T01:04:12.655Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0170 01:04:27.08M 2015-11-11T01:04:12.839Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.423 1499.0179 01:04:27.30M 2015-11-11T01:04:13.040Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.107 34.423 1499.0193 01:04:27.48M 2015-11-11T01:04:13.244Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.108 34.424 1499.0209 01:04:27.68M 2015-11-11T01:04:13.450Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.109 34.424 1499.0214 01:04:27.88M 2015-11-11T01:04:13.654Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.109 34.425 1499.0211 01:04:28.10M 2015-11-11T01:04:13.854Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0221 01:04:28.30M 2015-11-11T01:04:14.059Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.110 34.426 1499.0227 01:04:28.50M 2015-11-11T01:04:14.259Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.426 1499.0239 01:04:28.70M 2015-11-11T01:04:14.464Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.426 1499.0238 01:04:28.89M 2015-11-11T01:04:14.670Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.425 1499.0239 01:04:29.11M 2015-11-11T01:04:14.869Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.425 1499.0239 01:04:29.31M 2015-11-11T01:04:15.074Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.426 1499.0244 01:04:29.51M 2015-11-11T01:04:15.275Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0239 01:04:29.71M 2015-11-11T01:04:15.480Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0232 01:04:29.91M 2015-11-11T01:04:15.680Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.426 1499.0217 01:04:30.13M 2015-11-11T01:04:15.885Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.110 34.426 1499.0205 01:04:30.33M 2015-11-11T01:04:16.090Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.109 34.426 1499.0194 01:04:30.53M 2015-11-11T01:04:16.295Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.108 34.425 1499.0182 01:04:30.73M 2015-11-11T01:04:16.495Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.111 34.427 1499.0205 01:04:30.92M 2015-11-11T01:04:16.700Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.111 34.427 1499.0199 01:04:31.14M 2015-11-11T01:04:16.900Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.111 34.428 1499.0201 01:04:31.34M 2015-11-11T01:04:17.120Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.112 34.429 1499.0210 01:04:31.54M 2015-11-11T01:04:17.311Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.112 34.429 1499.0209 01:04:31.76M 2015-11-11T01:04:17.510Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.112 34.428 1499.0201 01:04:31.94M 2015-11-11T01:04:17.715Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.111 34.428 1499.0205 01:04:32.16M 2015-11-11T01:04:17.915Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.111 34.427 1499.0195 01:04:32.36M 2015-11-11T01:04:18.120Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.110 34.426 1499.0184 01:04:32.56M 2015-11-11T01:04:18.325Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.109 34.425 1499.0172 01:04:32.76M 2015-11-11T01:04:18.525Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.109 34.425 1499.0178 01:04:32.95M 2015-11-11T01:04:18.725Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.425 1499.0205 01:04:33.17M 2015-11-11T01:04:18.930Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.110 34.425 1499.0225 01:04:33.37M 2015-11-11T01:04:19.135Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.109 34.424 1499.0222 01:04:33.57M 2015-11-11T01:04:19.335Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.109 34.424 1499.0231 01:04:33.77M 2015-11-11T01:04:19.540Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.109 34.423 1499.0234 01:04:33.97M 2015-11-11T01:04:19.745Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.423 1499.0239 01:04:34.19M 2015-11-11T01:04:19.945Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.109 34.423 1499.0247 01:04:34.39M 2015-11-11T01:04:20.150Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.423 1499.0253 01:04:34.58M 2015-11-11T01:04:20.355Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.108 34.422 1499.0242 01:04:34.79M 2015-11-11T01:04:20.555Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.107 34.420 1499.0229 01:04:35.00M 2015-11-11T01:04:20.760Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.106 34.420 1499.0228 01:04:35.20M 2015-11-11T01:04:20.960Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.106 34.419 1499.0223 01:04:35.40M 2015-11-11T01:04:21.165Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.105 34.419 1499.0219 01:04:35.60M 2015-11-11T01:04:21.365Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.105 34.419 1499.0215 01:04:35.80M 2015-11-11T01:04:21.590Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.105 34.418 1499.0204 01:04:36.02M 2015-11-11T01:04:21.775Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.104 34.419 1499.0195 01:04:36.24M 2015-11-11T01:04:21.975Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.104 34.419 1499.0199 01:04:36.42M 2015-11-11T01:04:22.180Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.104 34.418 1499.0194 01:04:36.61M 2015-11-11T01:04:22.380Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.104 34.418 1499.0187 01:04:36.81M 2015-11-11T01:04:22.585Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.104 34.419 1499.0181 01:04:37.03M 2015-11-11T01:04:22.790Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.104 34.419 1499.0187 01:04:37.23M 2015-11-11T01:04:22.991Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.105 34.419 1499.0201 01:04:37.43M 2015-11-11T01:04:23.195Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.105 34.419 1499.0206 01:04:37.63M 2015-11-11T01:04:23.395Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.106 34.420 1499.0217 01:04:37.83M 2015-11-11T01:04:23.600Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.106 34.421 1499.0226 01:04:38.05M 2015-11-11T01:04:23.805Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.421 1499.0227 01:04:38.25M 2015-11-11T01:04:24.005Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.422 1499.0236 01:04:38.44M 2015-11-11T01:04:24.210Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.105 34.420 1499.0208 01:04:38.64M 2015-11-11T01:04:24.415Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.105 34.420 1499.0199 01:04:38.84M 2015-11-11T01:04:24.615Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.104 34.419 1499.0189 01:04:39.06M 2015-11-11T01:04:24.820Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.103 34.418 1499.0182 01:04:39.26M 2015-11-11T01:04:25.025Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.103 34.418 1499.0172 01:04:39.46M 2015-11-11T01:04:25.225Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.103 34.418 1499.0173 01:04:39.66M 2015-11-11T01:04:25.430Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.103 34.418 1499.0175 01:04:39.86M 2015-11-11T01:04:25.630Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.102 34.417 1499.0157 01:04:40.08M 2015-11-11T01:04:25.835Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.103 34.417 1499.0161 01:04:40.28M 2015-11-11T01:04:26.055Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.103 34.418 1499.0157 01:04:40.48M 2015-11-11T01:04:26.235Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.103 34.418 1499.0159 01:04:40.69M 2015-11-11T01:04:26.440Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.104 34.419 1499.0165 01:04:40.87M 2015-11-11T01:04:26.650Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.104 34.419 1499.0172 01:04:41.09M 2015-11-11T01:04:26.850Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.105 34.419 1499.0176 01:04:41.29M 2015-11-11T01:04:27.055Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.105 34.420 1499.0184 01:04:41.49M 2015-11-11T01:04:27.255Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.113 34.427 1499.0272 01:04:41.69M 2015-11-11T01:04:27.460Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.426 1499.0288 01:04:41.89M 2015-11-11T01:04:27.660Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.114 34.427 1499.0306 01:04:42.11M 2015-11-11T01:04:27.865Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.115 34.428 1499.0319 01:04:42.30M 2015-11-11T01:04:28.071Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.116 34.429 1499.0333 01:04:42.50M 2015-11-11T01:04:28.265Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.117 34.430 1499.0349 01:04:42.71M 2015-11-11T01:04:28.475Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.118 34.432 1499.0361 01:04:42.90M 2015-11-11T01:04:28.675Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.119 34.432 1499.0361 01:04:43.12M 2015-11-11T01:04:28.884Z|I-OCEAN7-304-XXXX| 26.16 12.729 40.119 34.433 1499.0361 01:04:43.32M 2015-11-11T01:04:29.080Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.116 34.429 1499.0321 01:04:43.52M 2015-11-11T01:04:29.285Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.115 34.429 1499.0308 01:04:43.72M 2015-11-11T01:04:29.490Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.115 34.429 1499.0297 01:04:43.92M 2015-11-11T01:04:29.691Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.430 1499.0292 01:04:44.14M 2015-11-11T01:04:29.899Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.114 34.429 1499.0281 01:04:44.34M 2015-11-11T01:04:30.095Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.114 34.429 1499.0266 01:04:44.54M 2015-11-11T01:04:30.300Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.114 34.429 1499.0266 01:04:44.73M 2015-11-11T01:04:30.520Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.429 1499.0253 01:04:44.93M 2015-11-11T01:04:30.710Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.114 34.430 1499.0256 01:04:45.17M 2015-11-11T01:04:30.912Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.115 34.430 1499.0261 01:04:45.35M 2015-11-11T01:04:31.115Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.114 34.429 1499.0251 01:04:45.55M 2015-11-11T01:04:31.315Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.428 1499.0243 01:04:45.75M 2015-11-11T01:04:31.515Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0238 01:04:45.95M 2015-11-11T01:04:31.725Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0239 01:04:46.16M 2015-11-11T01:04:31.925Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.111 34.427 1499.0234 01:04:46.37M 2015-11-11T01:04:32.130Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.110 34.426 1499.0219 01:04:46.56M 2015-11-11T01:04:32.335Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.108 34.424 1499.0197 01:04:46.76M 2015-11-11T01:04:32.535Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.107 34.423 1499.0176 01:04:46.96M 2015-11-11T01:04:32.735Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.107 34.422 1499.0178 01:04:47.18M 2015-11-11T01:04:32.940Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.107 34.422 1499.0171 01:04:47.38M 2015-11-11T01:04:33.145Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.106 34.421 1499.0167 01:04:47.58M 2015-11-11T01:04:33.345Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.423 1499.0199 01:04:47.78M 2015-11-11T01:04:33.550Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.108 34.423 1499.0197 01:04:48.00M 2015-11-11T01:04:33.756Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.109 34.424 1499.0215 01:04:48.20M 2015-11-11T01:04:33.956Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.110 34.425 1499.0216 01:04:48.40M 2015-11-11T01:04:34.160Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.110 34.424 1499.0250 01:04:48.59M 2015-11-11T01:04:34.360Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.110 34.424 1499.0253 01:04:48.79M 2015-11-11T01:04:34.560Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.110 34.424 1499.0266 01:04:49.01M 2015-11-11T01:04:34.770Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.111 34.425 1499.0281 01:04:49.21M 2015-11-11T01:04:34.990Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.111 34.425 1499.0282 01:04:49.41M 2015-11-11T01:04:35.170Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.105 34.419 1499.0208 01:04:49.63M 2015-11-11T01:04:35.376Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.104 34.418 1499.0208 01:04:49.81M 2015-11-11T01:04:35.580Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.110 34.424 1499.0292 01:04:50.03M 2015-11-11T01:04:35.785Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.111 34.425 1499.0303 01:04:50.23M 2015-11-11T01:04:35.985Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.110 34.424 1499.0288 01:04:50.43M 2015-11-11T01:04:36.191Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.109 34.423 1499.0278 01:04:50.62M 2015-11-11T01:04:36.390Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.109 34.422 1499.0273 01:04:50.82M 2015-11-11T01:04:36.596Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.107 34.421 1499.0262 01:04:51.04M 2015-11-11T01:04:36.801Z|I-OCEAN7-304-XXXX| 26.29 12.730 40.107 34.420 1499.0258 01:04:51.24M 2015-11-11T01:04:37.001Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.106 34.419 1499.0250 01:04:51.44M 2015-11-11T01:04:37.205Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.105 34.418 1499.0228 01:04:51.64M 2015-11-11T01:04:37.406Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.104 34.417 1499.0221 01:04:51.84M 2015-11-11T01:04:37.611Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.106 34.420 1499.0245 01:04:52.06M 2015-11-11T01:04:37.816Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.107 34.420 1499.0244 01:04:52.26M 2015-11-11T01:04:38.016Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.107 34.421 1499.0247 01:04:52.46M 2015-11-11T01:04:38.226Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.108 34.422 1499.0248 01:04:52.66M 2015-11-11T01:04:38.420Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.108 34.422 1499.0248 01:04:52.85M 2015-11-11T01:04:38.625Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.109 34.423 1499.0250 01:04:53.07M 2015-11-11T01:04:38.831Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.110 34.424 1499.0247 01:04:53.27M 2015-11-11T01:04:39.031Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.111 34.425 1499.0253 01:04:53.47M 2015-11-11T01:04:39.231Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.111 34.425 1499.0240 01:04:53.67M 2015-11-11T01:04:39.456Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.111 34.425 1499.0237 01:04:53.87M 2015-11-11T01:04:39.641Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.111 34.426 1499.0242 01:04:54.10M 2015-11-11T01:04:39.841Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.112 34.427 1499.0212 01:04:54.29M 2015-11-11T01:04:40.046Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.112 34.427 1499.0210 01:04:54.48M 2015-11-11T01:04:40.251Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.112 34.428 1499.0212 01:04:54.68M 2015-11-11T01:04:40.451Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.111 34.428 1499.0198 01:04:54.88M 2015-11-11T01:04:40.656Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.111 34.428 1499.0189 01:04:55.10M 2015-11-11T01:04:40.861Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.115 34.431 1499.0222 01:04:55.30M 2015-11-11T01:04:41.061Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.115 34.432 1499.0217 01:04:55.50M 2015-11-11T01:04:41.266Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.115 34.432 1499.0214 01:04:55.70M 2015-11-11T01:04:41.466Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.115 34.432 1499.0221 01:04:55.90M 2015-11-11T01:04:41.671Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.115 34.432 1499.0231 01:04:56.11M 2015-11-11T01:04:41.876Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.115 34.431 1499.0228 01:04:56.32M 2015-11-11T01:04:42.076Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.115 34.432 1499.0234 01:04:56.51M 2015-11-11T01:04:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.116 34.432 1499.0244 01:04:56.71M 2015-11-11T01:04:42.486Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.116 34.432 1499.0251 01:04:56.91M 2015-11-11T01:04:42.691Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.116 34.432 1499.0256 01:04:57.13M 2015-11-11T01:04:42.891Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.111 34.427 1499.0189 01:04:57.33M 2015-11-11T01:04:43.091Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.111 34.427 1499.0197 01:04:57.53M 2015-11-11T01:04:43.296Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.111 34.428 1499.0201 01:04:57.73M 2015-11-11T01:04:43.496Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.111 34.427 1499.0206 01:04:57.93M 2015-11-11T01:04:43.701Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.110 34.426 1499.0201 01:04:58.15M 2015-11-11T01:04:43.921Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.109 34.425 1499.0197 01:04:58.35M 2015-11-11T01:04:44.106Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.108 34.424 1499.0188 01:04:58.56M 2015-11-11T01:04:44.311Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.107 34.423 1499.0181 01:04:58.74M 2015-11-11T01:04:44.528Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.108 34.424 1499.0195 01:04:58.94M 2015-11-11T01:04:44.716Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.108 34.424 1499.0195 01:04:59.16M 2015-11-11T01:04:44.921Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.424 1499.0189 01:04:59.36M 2015-11-11T01:04:45.116Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.107 34.424 1499.0183 01:04:59.56M 2015-11-11T01:04:45.326Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.107 34.424 1499.0182 01:04:59.75M 2015-11-11T01:04:45.531Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.107 34.424 1499.0189 01:04:59.96M 2015-11-11T01:04:45.731Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.108 34.424 1499.0197 01:05:00.18M 2015-11-11T01:04:45.936Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.106 34.422 1499.0182 01:05:00.38M 2015-11-11T01:04:46.136Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.106 34.421 1499.0189 01:05:00.58M 2015-11-11T01:04:46.341Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.106 34.421 1499.0194 01:05:00.77M 2015-11-11T01:04:46.541Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.106 34.422 1499.0208 01:05:00.97M 2015-11-11T01:04:46.746Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.107 34.422 1499.0215 01:05:01.19M 2015-11-11T01:04:46.946Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.118 34.433 1499.0345 01:05:01.39M 2015-11-11T01:04:47.151Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.119 34.433 1499.0352 01:05:01.59M 2015-11-11T01:04:47.351Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0331 01:05:01.79M 2015-11-11T01:04:47.561Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.116 34.431 1499.0300 01:05:02.01M 2015-11-11T01:04:47.775Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.115 34.431 1499.0288 01:05:02.21M 2015-11-11T01:04:47.966Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.116 34.431 1499.0292 01:05:02.40M 2015-11-11T01:04:48.166Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.117 34.432 1499.0299 01:05:02.61M 2015-11-11T01:04:48.386Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.117 34.433 1499.0293 01:05:02.80M 2015-11-11T01:04:48.576Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.113 34.428 1499.0243 01:05:03.04M 2015-11-11T01:04:48.776Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.112 34.428 1499.0236 01:05:03.22M 2015-11-11T01:04:48.981Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.114 34.430 1499.0261 01:05:03.42M 2015-11-11T01:04:49.181Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.115 34.431 1499.0267 01:05:03.62M 2015-11-11T01:04:49.386Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.116 34.432 1499.0276 01:05:03.82M 2015-11-11T01:04:49.592Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.116 34.432 1499.0265 01:05:04.04M 2015-11-11T01:04:49.791Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.107 34.424 1499.0154 01:05:04.24M 2015-11-11T01:04:49.997Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.107 34.424 1499.0160 01:05:04.44M 2015-11-11T01:04:50.201Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.116 34.431 1499.0256 01:05:04.64M 2015-11-11T01:04:50.401Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.120 34.435 1499.0304 01:05:04.84M 2015-11-11T01:04:50.601Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.119 34.434 1499.0302 01:05:05.05M 2015-11-11T01:04:50.806Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.118 34.433 1499.0292 01:05:05.25M 2015-11-11T01:04:51.011Z|I-OCEAN7-304-XXXX| 26.03 12.727 40.118 34.432 1499.0288 01:05:05.45M 2015-11-11T01:04:51.211Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.117 34.431 1499.0276 01:05:05.65M 2015-11-11T01:04:51.416Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.115 34.430 1499.0262 01:05:05.84M 2015-11-11T01:04:51.621Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.114 34.429 1499.0250 01:05:06.07M 2015-11-11T01:04:51.821Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.113 34.428 1499.0229 01:05:06.27M 2015-11-11T01:04:52.026Z|I-OCEAN7-304-XXXX| 26.00 12.727 40.112 34.427 1499.0217 01:05:06.46M 2015-11-11T01:04:52.226Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.112 34.427 1499.0209 01:05:06.66M 2015-11-11T01:04:52.431Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.111 34.427 1499.0201 01:05:06.86M 2015-11-11T01:04:52.636Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.111 34.426 1499.0214 01:05:07.08M 2015-11-11T01:04:52.851Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.111 34.425 1499.0227 01:05:07.28M 2015-11-11T01:04:53.041Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.426 1499.0226 01:05:07.50M 2015-11-11T01:04:53.246Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.105 34.421 1499.0161 01:05:07.68M 2015-11-11T01:04:53.446Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.105 34.421 1499.0157 01:05:07.88M 2015-11-11T01:04:53.651Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.105 34.421 1499.0161 01:05:08.10M 2015-11-11T01:04:53.851Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.105 34.421 1499.0162 01:05:08.30M 2015-11-11T01:04:54.056Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.105 34.421 1499.0170 01:05:08.50M 2015-11-11T01:04:54.256Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.105 34.421 1499.0186 01:05:08.69M 2015-11-11T01:04:54.461Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.105 34.421 1499.0179 01:05:08.89M 2015-11-11T01:04:54.666Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.105 34.421 1499.0189 01:05:09.11M 2015-11-11T01:04:54.866Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.422 1499.0214 01:05:09.31M 2015-11-11T01:04:55.071Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.107 34.422 1499.0225 01:05:09.51M 2015-11-11T01:04:55.276Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.105 34.421 1499.0208 01:05:09.71M 2015-11-11T01:04:55.476Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.106 34.421 1499.0220 01:05:09.91M 2015-11-11T01:04:55.681Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.112 34.427 1499.0287 01:05:10.13M 2015-11-11T01:04:55.881Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.113 34.428 1499.0306 01:05:10.32M 2015-11-11T01:04:56.086Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.115 34.430 1499.0333 01:05:10.52M 2015-11-11T01:04:56.286Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.117 34.431 1499.0356 01:05:10.72M 2015-11-11T01:04:56.491Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.129 34.443 1499.0490 01:05:10.92M 2015-11-11T01:04:56.696Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.130 34.444 1499.0503 01:05:11.14M 2015-11-11T01:04:56.896Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.130 34.444 1499.0499 01:05:11.34M 2015-11-11T01:04:57.101Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.131 34.445 1499.0503 01:05:11.54M 2015-11-11T01:04:57.321Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.131 34.445 1499.0499 01:05:11.74M 2015-11-11T01:04:57.506Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.131 34.445 1499.0499 01:05:11.96M 2015-11-11T01:04:57.713Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.130 34.444 1499.0485 01:05:12.16M 2015-11-11T01:04:57.912Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.131 34.444 1499.0490 01:05:12.36M 2015-11-11T01:04:58.116Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.130 34.444 1499.0472 01:05:12.55M 2015-11-11T01:04:58.321Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.129 34.443 1499.0457 01:05:12.75M 2015-11-11T01:04:58.521Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.129 34.443 1499.0453 01:05:12.95M 2015-11-11T01:04:58.726Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.128 34.442 1499.0444 01:05:13.17M 2015-11-11T01:04:58.931Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.128 34.442 1499.0428 01:05:13.37M 2015-11-11T01:04:59.131Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.127 34.442 1499.0410 01:05:13.57M 2015-11-11T01:04:59.336Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.127 34.441 1499.0398 01:05:13.77M 2015-11-11T01:04:59.536Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.126 34.441 1499.0389 01:05:13.97M 2015-11-11T01:04:59.741Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.125 34.439 1499.0386 01:05:14.18M 2015-11-11T01:04:59.941Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.124 34.438 1499.0376 01:05:14.38M 2015-11-11T01:05:00.146Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.124 34.438 1499.0367 01:05:14.58M 2015-11-11T01:05:00.346Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.124 34.438 1499.0375 01:05:14.78M 2015-11-11T01:05:00.551Z|I-OCEAN7-304-XXXX| 26.03 12.728 40.123 34.437 1499.0365 01:05:15.00M 2015-11-11T01:05:00.756Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.123 34.437 1499.0358 01:05:15.20M 2015-11-11T01:05:00.956Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.122 34.436 1499.0352 01:05:15.40M 2015-11-11T01:05:01.162Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.115 34.429 1499.0261 01:05:15.60M 2015-11-11T01:05:01.362Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.114 34.429 1499.0258 01:05:15.80M 2015-11-11T01:05:01.567Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.114 34.429 1499.0256 01:05:16.02M 2015-11-11T01:05:01.787Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.118 34.432 1499.0294 01:05:16.21M 2015-11-11T01:05:01.971Z|I-OCEAN7-304-XXXX| 25.98 12.728 40.118 34.432 1499.0298 01:05:16.43M 2015-11-11T01:05:02.177Z|I-OCEAN7-304-XXXX| 26.02 12.728 40.119 34.433 1499.0313 01:05:16.61M 2015-11-11T01:05:02.382Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.120 34.434 1499.0320 01:05:16.81M 2015-11-11T01:05:02.582Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.120 34.435 1499.0325 01:05:17.03M 2015-11-11T01:05:02.787Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.121 34.435 1499.0327 01:05:17.23M 2015-11-11T01:05:02.992Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.114 34.429 1499.0242 01:05:17.43M 2015-11-11T01:05:03.193Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.112 34.427 1499.0231 01:05:17.63M 2015-11-11T01:05:03.397Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.427 1499.0222 01:05:17.83M 2015-11-11T01:05:03.597Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.111 34.426 1499.0216 01:05:18.05M 2015-11-11T01:05:03.802Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.111 34.426 1499.0219 01:05:18.25M 2015-11-11T01:05:04.002Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.110 34.425 1499.0206 01:05:18.44M 2015-11-11T01:05:04.207Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.109 34.425 1499.0206 01:05:18.64M 2015-11-11T01:05:04.407Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.116 34.432 1499.0303 01:05:18.84M 2015-11-11T01:05:04.612Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.118 34.433 1499.0317 01:05:19.06M 2015-11-11T01:05:04.817Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.119 34.433 1499.0334 01:05:19.26M 2015-11-11T01:05:05.022Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.119 34.434 1499.0353 01:05:19.46M 2015-11-11T01:05:05.222Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.120 34.434 1499.0369 01:05:19.66M 2015-11-11T01:05:05.427Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.120 34.434 1499.0378 01:05:19.86M 2015-11-11T01:05:05.633Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.128 34.441 1499.0487 01:05:20.08M 2015-11-11T01:05:05.832Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.129 34.442 1499.0510 01:05:20.28M 2015-11-11T01:05:06.037Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.130 34.443 1499.0524 01:05:20.47M 2015-11-11T01:05:06.252Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.132 34.445 1499.0541 01:05:20.67M 2015-11-11T01:05:06.442Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.133 34.446 1499.0557 01:05:20.89M 2015-11-11T01:05:06.642Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.135 34.448 1499.0575 01:05:21.09M 2015-11-11T01:05:06.851Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.137 34.450 1499.0591 01:05:21.29M 2015-11-11T01:05:07.052Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.138 34.451 1499.0615 01:05:21.49M 2015-11-11T01:05:07.252Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.139 34.451 1499.0620 01:05:21.69M 2015-11-11T01:05:07.458Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.140 34.452 1499.0631 01:05:21.89M 2015-11-11T01:05:07.662Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.140 34.453 1499.0641 01:05:22.11M 2015-11-11T01:05:07.862Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.141 34.454 1499.0640 01:05:22.31M 2015-11-11T01:05:08.062Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.142 34.454 1499.0645 01:05:22.50M 2015-11-11T01:05:08.267Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.142 34.455 1499.0642 01:05:22.70M 2015-11-11T01:05:08.472Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.143 34.455 1499.0640 01:05:22.90M 2015-11-11T01:05:08.672Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.144 34.456 1499.0640 01:05:23.12M 2015-11-11T01:05:08.877Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.144 34.457 1499.0645 01:05:23.32M 2015-11-11T01:05:09.082Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.145 34.458 1499.0643 01:05:23.52M 2015-11-11T01:05:09.282Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.146 34.458 1499.0648 01:05:23.72M 2015-11-11T01:05:09.487Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.146 34.458 1499.0662 01:05:23.92M 2015-11-11T01:05:09.692Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.146 34.458 1499.0643 01:05:24.13M 2015-11-11T01:05:09.892Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.145 34.458 1499.0629 01:05:24.34M 2015-11-11T01:05:10.092Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.144 34.457 1499.0618 01:05:24.53M 2015-11-11T01:05:10.297Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.144 34.457 1499.0615 01:05:24.73M 2015-11-11T01:05:10.502Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.143 34.456 1499.0608 01:05:24.93M 2015-11-11T01:05:10.722Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.143 34.456 1499.0597 01:05:25.15M 2015-11-11T01:05:10.902Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.142 34.455 1499.0592 01:05:25.37M 2015-11-11T01:05:11.112Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.142 34.455 1499.0590 01:05:25.54M 2015-11-11T01:05:11.313Z|I-OCEAN7-304-XXXX| 26.06 12.729 40.142 34.454 1499.0598 01:05:25.75M 2015-11-11T01:05:11.517Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.142 34.455 1499.0602 01:05:25.94M 2015-11-11T01:05:11.717Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.142 34.454 1499.0599 01:05:26.16M 2015-11-11T01:05:11.922Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.142 34.454 1499.0596 01:05:26.36M 2015-11-11T01:05:12.127Z|I-OCEAN7-304-XXXX| 26.07 12.729 40.141 34.454 1499.0593 01:05:26.56M 2015-11-11T01:05:12.327Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.140 34.453 1499.0577 01:05:26.76M 2015-11-11T01:05:12.532Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.140 34.453 1499.0580 01:05:26.96M 2015-11-11T01:05:12.732Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.140 34.453 1499.0577 01:05:27.18M 2015-11-11T01:05:12.937Z|I-OCEAN7-304-XXXX| 26.10 12.729 40.141 34.453 1499.0588 01:05:27.38M 2015-11-11T01:05:13.142Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.141 34.454 1499.0604 01:05:27.58M 2015-11-11T01:05:13.342Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.141 34.453 1499.0609 01:05:27.78M 2015-11-11T01:05:13.547Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.141 34.453 1499.0609 01:05:28.98M 2015-11-11T01:05:13.752Z|I-OCEAN7-304-XXXX| 26.19 12.729 40.141 34.453 1499.0620 01:05:28.20M 2015-11-11T01:05:13.952Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.142 34.454 1499.0629 01:05:28.40M 2015-11-11T01:05:14.152Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.141 34.454 1499.0620 01:05:28.59M 2015-11-11T01:05:14.357Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.141 34.454 1499.0610 01:05:28.79M 2015-11-11T01:05:14.562Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.141 34.454 1499.0609 01:05:29.01M 2015-11-11T01:05:14.767Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.141 34.454 1499.0609 01:05:29.21M 2015-11-11T01:05:14.967Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.139 34.452 1499.0596 01:05:29.41M 2015-11-11T01:05:15.187Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.139 34.452 1499.0592 01:05:29.61M 2015-11-11T01:05:15.377Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.138 34.451 1499.0583 01:05:29.83M 2015-11-11T01:05:15.577Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.138 34.451 1499.0581 01:05:30.03M 2015-11-11T01:05:15.782Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.137 34.450 1499.0562 01:05:30.23M 2015-11-11T01:05:15.982Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.136 34.449 1499.0552 01:05:30.43M 2015-11-11T01:05:16.187Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.136 34.449 1499.0538 01:05:30.62M 2015-11-11T01:05:16.387Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.135 34.449 1499.0537 01:05:30.82M 2015-11-11T01:05:16.593Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.135 34.449 1499.0531 01:05:31.04M 2015-11-11T01:05:16.797Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.134 34.448 1499.0518 01:05:31.24M 2015-11-11T01:05:16.997Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.133 34.447 1499.0511 01:05:31.44M 2015-11-11T01:05:17.202Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.133 34.447 1499.0511 01:05:31.64M 2015-11-11T01:05:17.402Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.133 34.446 1499.0515 01:05:31.84M 2015-11-11T01:05:17.607Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.132 34.446 1499.0509 01:05:32.06M 2015-11-11T01:05:17.807Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.131 34.445 1499.0494 01:05:32.25M 2015-11-11T01:05:18.012Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.132 34.446 1499.0499 01:05:32.45M 2015-11-11T01:05:18.217Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.132 34.446 1499.0498 01:05:32.65M 2015-11-11T01:05:18.422Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.126 34.441 1499.0437 01:05:32.85M 2015-11-11T01:05:18.622Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.126 34.440 1499.0426 01:05:33.07M 2015-11-11T01:05:18.822Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.125 34.439 1499.0421 01:05:33.27M 2015-11-11T01:05:19.032Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.125 34.439 1499.0414 01:05:33.47M 2015-11-11T01:05:19.232Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.124 34.438 1499.0413 01:05:33.67M 2015-11-11T01:05:19.437Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.124 34.438 1499.0413 01:05:33.87M 2015-11-11T01:05:19.652Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.124 34.438 1499.0405 01:05:34.09M 2015-11-11T01:05:19.842Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.124 34.438 1499.0396 01:05:34.30M 2015-11-11T01:05:20.042Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.124 34.439 1499.0393 01:05:34.48M 2015-11-11T01:05:20.247Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.125 34.440 1499.0389 01:05:34.68M 2015-11-11T01:05:20.452Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.123 34.438 1499.0369 01:05:34.88M 2015-11-11T01:05:20.652Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.123 34.438 1499.0369 01:05:35.10M 2015-11-11T01:05:20.857Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.123 34.438 1499.0367 01:05:35.30M 2015-11-11T01:05:21.057Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.123 34.438 1499.0367 01:05:35.50M 2015-11-11T01:05:21.262Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.122 34.437 1499.0370 01:05:35.70M 2015-11-11T01:05:21.467Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.122 34.436 1499.0361 01:05:35.90M 2015-11-11T01:05:21.667Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.122 34.436 1499.0363 01:05:36.12M 2015-11-11T01:05:21.867Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.121 34.436 1499.0359 01:05:36.31M 2015-11-11T01:05:22.072Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.122 34.436 1499.0367 01:05:36.51M 2015-11-11T01:05:22.278Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.122 34.436 1499.0365 01:05:36.71M 2015-11-11T01:05:22.483Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.122 34.437 1499.0370 01:05:36.91M 2015-11-11T01:05:22.683Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.123 34.437 1499.0374 01:05:37.13M 2015-11-11T01:05:22.883Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.123 34.437 1499.0363 01:05:37.33M 2015-11-11T01:05:23.092Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.126 34.440 1499.0400 01:05:37.53M 2015-11-11T01:05:23.292Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.125 34.439 1499.0396 01:05:37.73M 2015-11-11T01:05:23.493Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.125 34.440 1499.0396 01:05:37.93M 2015-11-11T01:05:23.697Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.126 34.440 1499.0396 01:05:38.15M 2015-11-11T01:05:23.902Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.126 34.440 1499.0397 01:05:38.35M 2015-11-11T01:05:24.123Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.125 34.439 1499.0391 01:05:38.54M 2015-11-11T01:05:24.307Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.124 34.438 1499.0375 01:05:38.76M 2015-11-11T01:05:24.513Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.124 34.438 1499.0371 01:05:38.94M 2015-11-11T01:05:24.713Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.123 34.437 1499.0352 01:05:39.16M 2015-11-11T01:05:24.918Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.121 34.436 1499.0333 01:05:39.36M 2015-11-11T01:05:25.122Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.120 34.435 1499.0322 01:05:39.56M 2015-11-11T01:05:25.322Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.119 34.434 1499.0314 01:05:39.76M 2015-11-11T01:05:25.522Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.119 34.434 1499.0309 01:05:39.96M 2015-11-11T01:05:25.751Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.118 34.433 1499.0311 01:05:40.18M 2015-11-11T01:05:25.933Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.118 34.432 1499.0320 01:05:40.37M 2015-11-11T01:05:26.133Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.118 34.432 1499.0319 01:05:40.57M 2015-11-11T01:05:26.333Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.118 34.432 1499.0317 01:05:40.77M 2015-11-11T01:05:26.538Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.117 34.431 1499.0311 01:05:40.97M 2015-11-11T01:05:26.743Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.116 34.430 1499.0311 01:05:41.19M 2015-11-11T01:05:26.948Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.116 34.430 1499.0308 01:05:41.39M 2015-11-11T01:05:27.148Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.116 34.430 1499.0304 01:05:41.59M 2015-11-11T01:05:27.353Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.116 34.430 1499.0313 01:05:41.79M 2015-11-11T01:05:27.558Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.115 34.429 1499.0315 01:05:42.01M 2015-11-11T01:05:27.758Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.115 34.429 1499.0319 01:05:42.21M 2015-11-11T01:05:27.963Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.115 34.429 1499.0316 01:05:42.40M 2015-11-11T01:05:28.168Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.115 34.429 1499.0315 01:05:42.60M 2015-11-11T01:05:28.368Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.115 34.429 1499.0313 01:05:42.80M 2015-11-11T01:05:28.588Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.115 34.429 1499.0313 01:05:43.02M 2015-11-11T01:05:28.773Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.121 34.435 1499.0381 01:05:43.24M 2015-11-11T01:05:28.978Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.122 34.437 1499.0400 01:05:43.42M 2015-11-11T01:05:29.178Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.125 34.439 1499.0415 01:05:43.62M 2015-11-11T01:05:29.383Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.127 34.440 1499.0470 01:05:43.82M 2015-11-11T01:05:29.588Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.129 34.442 1499.0498 01:05:44.04M 2015-11-11T01:05:29.788Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.131 34.443 1499.0522 01:05:44.24M 2015-11-11T01:05:29.993Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.132 34.445 1499.0540 01:05:44.43M 2015-11-11T01:05:30.212Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.134 34.446 1499.0558 01:05:44.63M 2015-11-11T01:05:30.398Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.135 34.447 1499.0563 01:05:44.83M 2015-11-11T01:05:30.614Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.135 34.447 1499.0579 01:05:45.05M 2015-11-11T01:05:30.808Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.136 34.448 1499.0577 01:05:45.25M 2015-11-11T01:05:31.008Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.136 34.449 1499.0564 01:05:45.45M 2015-11-11T01:05:31.213Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.136 34.449 1499.0559 01:05:45.65M 2015-11-11T01:05:31.413Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.137 34.450 1499.0560 01:05:45.85M 2015-11-11T01:05:31.618Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.137 34.450 1499.0552 01:05:46.06M 2015-11-11T01:05:31.818Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.137 34.451 1499.0543 01:05:46.26M 2015-11-11T01:05:32.023Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.137 34.451 1499.0544 01:05:46.46M 2015-11-11T01:05:32.223Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.137 34.451 1499.0543 01:05:46.66M 2015-11-11T01:05:32.428Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.137 34.451 1499.0533 01:05:46.86M 2015-11-11T01:05:32.633Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.136 34.450 1499.0533 01:05:47.08M 2015-11-11T01:05:32.833Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.136 34.450 1499.0537 01:05:47.28M 2015-11-11T01:05:33.053Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.136 34.450 1499.0532 01:05:47.48M 2015-11-11T01:05:33.243Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.135 34.449 1499.0525 01:05:47.69M 2015-11-11T01:05:33.443Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.135 34.448 1499.0515 01:05:47.88M 2015-11-11T01:05:33.648Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.134 34.448 1499.0500 01:05:48.10M 2015-11-11T01:05:33.848Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.134 34.448 1499.0500 01:05:48.29M 2015-11-11T01:05:34.053Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.128 34.442 1499.0442 01:05:48.49M 2015-11-11T01:05:34.253Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.128 34.442 1499.0444 01:05:48.69M 2015-11-11T01:05:34.458Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.127 34.441 1499.0436 01:05:48.89M 2015-11-11T01:05:34.663Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.127 34.440 1499.0431 01:05:49.11M 2015-11-11T01:05:34.863Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.126 34.440 1499.0413 01:05:49.31M 2015-11-11T01:05:35.068Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.126 34.440 1499.0406 01:05:49.51M 2015-11-11T01:05:35.273Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.125 34.439 1499.0394 01:05:49.71M 2015-11-11T01:05:35.473Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.124 34.438 1499.0381 01:05:49.91M 2015-11-11T01:05:35.673Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.124 34.439 1499.0381 01:05:50.13M 2015-11-11T01:05:35.878Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.125 34.439 1499.0383 01:05:50.32M 2015-11-11T01:05:36.083Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.124 34.439 1499.0376 01:05:50.52M 2015-11-11T01:05:36.288Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.128 34.443 1499.0411 01:05:50.72M 2015-11-11T01:05:36.493Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.125 34.440 1499.0376 01:05:50.92M 2015-11-11T01:05:36.693Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.124 34.439 1499.0375 01:05:51.14M 2015-11-11T01:05:36.893Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.124 34.439 1499.0367 01:05:51.34M 2015-11-11T01:05:37.098Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.123 34.438 1499.0356 01:05:51.54M 2015-11-11T01:05:37.303Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.122 34.438 1499.0343 01:05:51.74M 2015-11-11T01:05:37.523Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.121 34.437 1499.0334 01:05:51.94M 2015-11-11T01:05:37.708Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.120 34.435 1499.0321 01:05:52.17M 2015-11-11T01:05:37.913Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.119 34.434 1499.0306 01:05:52.35M 2015-11-11T01:05:38.113Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.119 34.434 1499.0306 01:05:52.55M 2015-11-11T01:05:38.318Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.119 34.435 1499.0302 01:05:52.75M 2015-11-11T01:05:38.518Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.126 34.442 1499.0385 01:05:52.95M 2015-11-11T01:05:38.723Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.126 34.442 1499.0386 01:05:53.17M 2015-11-11T01:05:38.923Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.126 34.442 1499.0386 01:05:53.37M 2015-11-11T01:05:39.128Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.127 34.442 1499.0393 01:05:53.57M 2015-11-11T01:05:39.328Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.128 34.443 1499.0402 01:05:53.77M 2015-11-11T01:05:39.533Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.128 34.443 1499.0405 01:05:53.97M 2015-11-11T01:05:39.738Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.127 34.443 1499.0402 01:05:54.18M 2015-11-11T01:05:39.938Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.128 34.443 1499.0404 01:05:54.38M 2015-11-11T01:05:40.144Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.126 34.442 1499.0385 01:05:54.58M 2015-11-11T01:05:40.348Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.125 34.441 1499.0374 01:05:54.78M 2015-11-11T01:05:40.548Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.124 34.440 1499.0361 01:05:55.00M 2015-11-11T01:05:40.753Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.124 34.439 1499.0358 01:05:55.20M 2015-11-11T01:05:40.958Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.122 34.438 1499.0348 01:05:55.40M 2015-11-11T01:05:41.158Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.121 34.436 1499.0332 01:05:55.60M 2015-11-11T01:05:41.363Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.120 34.436 1499.0323 01:05:55.80M 2015-11-11T01:05:41.563Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.120 34.435 1499.0320 01:05:56.02M 2015-11-11T01:05:41.768Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.119 34.435 1499.0326 01:05:56.21M 2015-11-11T01:05:41.988Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.119 34.435 1499.0327 01:05:56.41M 2015-11-11T01:05:42.173Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.120 34.435 1499.0331 01:05:56.63M 2015-11-11T01:05:42.378Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.118 34.434 1499.0306 01:05:56.81M 2015-11-11T01:05:42.583Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.119 34.434 1499.0316 01:05:57.03M 2015-11-11T01:05:42.783Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.119 34.435 1499.0319 01:05:57.23M 2015-11-11T01:05:42.983Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.119 34.435 1499.0317 01:05:57.43M 2015-11-11T01:05:43.211Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.119 34.434 1499.0315 01:05:57.63M 2015-11-11T01:05:43.393Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.430 1499.0271 01:05:57.82M 2015-11-11T01:05:43.598Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.115 34.430 1499.0275 01:05:58.04M 2015-11-11T01:05:43.798Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.114 34.430 1499.0273 01:05:58.25M 2015-11-11T01:05:44.003Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.115 34.430 1499.0271 01:05:58.44M 2015-11-11T01:05:44.203Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.114 34.430 1499.0265 01:05:58.64M 2015-11-11T01:05:44.408Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.114 34.429 1499.0259 01:05:58.84M 2015-11-11T01:05:44.608Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.118 34.433 1499.0304 01:05:59.06M 2015-11-11T01:05:44.818Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.118 34.434 1499.0315 01:05:59.26M 2015-11-11T01:05:45.018Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.119 34.435 1499.0317 01:05:59.46M 2015-11-11T01:05:45.218Z|I-OCEAN7-304-XXXX| 26.29 12.724 40.118 34.436 1499.0248 01:05:59.66M 2015-11-11T01:05:45.423Z|I-OCEAN7-304-XXXX| 26.30 12.723 40.117 34.436 1499.0236 01:05:59.86M 2015-11-11T01:05:45.651Z|I-OCEAN7-304-XXXX| 26.34 12.723 40.116 34.435 1499.0227 01:06:00.08M 2015-11-11T01:05:45.829Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.114 34.433 1499.0198 01:06:00.28M 2015-11-11T01:05:46.033Z|I-OCEAN7-304-XXXX| 26.34 12.723 40.114 34.433 1499.0198 01:06:00.47M 2015-11-11T01:05:46.238Z|I-OCEAN7-304-XXXX| 26.34 12.723 40.114 34.433 1499.0197 01:06:00.67M 2015-11-11T01:05:46.453Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.114 34.433 1499.0201 01:06:00.87M 2015-11-11T01:05:46.643Z|I-OCEAN7-304-XXXX| 26.37 12.723 40.114 34.433 1499.0204 01:06:01.11M 2015-11-11T01:05:46.843Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.115 34.434 1499.0222 01:06:01.29M 2015-11-11T01:05:47.049Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.115 34.433 1499.0229 01:06:01.49M 2015-11-11T01:05:47.249Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.115 34.433 1499.0233 01:06:01.69M 2015-11-11T01:05:47.454Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.114 34.432 1499.0234 01:06:01.89M 2015-11-11T01:05:47.659Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.117 34.434 1499.0267 01:06:02.10M 2015-11-11T01:05:47.859Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.116 34.433 1499.0271 01:06:02.31M 2015-11-11T01:05:48.059Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.116 34.433 1499.0267 01:06:02.51M 2015-11-11T01:05:48.263Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.117 34.433 1499.0288 01:06:02.70M 2015-11-11T01:05:48.469Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.116 34.432 1499.0289 01:06:02.90M 2015-11-11T01:05:48.674Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.115 34.431 1499.0273 01:06:03.12M 2015-11-11T01:05:48.884Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.115 34.431 1499.0266 01:06:03.32M 2015-11-11T01:05:49.078Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.430 1499.0258 01:06:03.52M 2015-11-11T01:05:49.279Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.119 34.433 1499.0332 01:06:03.72M 2015-11-11T01:05:49.484Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.119 34.434 1499.0338 01:06:03.92M 2015-11-11T01:05:49.684Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.120 34.434 1499.0353 01:06:04.13M 2015-11-11T01:05:49.889Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.120 34.434 1499.0358 01:06:04.33M 2015-11-11T01:05:50.094Z|I-OCEAN7-304-XXXX| 26.08 12.728 40.121 34.435 1499.0360 01:06:04.53M 2015-11-11T01:05:50.294Z|I-OCEAN7-304-XXXX| 26.04 12.729 40.122 34.435 1499.0363 01:06:04.73M 2015-11-11T01:05:50.499Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.122 34.435 1499.0371 01:06:04.93M 2015-11-11T01:05:50.704Z|I-OCEAN7-304-XXXX| 26.03 12.729 40.122 34.435 1499.0381 01:06:05.15M 2015-11-11T01:05:50.924Z|I-OCEAN7-304-XXXX| 26.05 12.729 40.122 34.435 1499.0380 01:06:05.35M 2015-11-11T01:05:51.109Z|I-OCEAN7-304-XXXX| 26.02 12.729 40.121 34.434 1499.0365 01:06:05.56M 2015-11-11T01:05:51.314Z|I-OCEAN7-304-XXXX| 25.99 12.726 40.120 34.435 1499.0280 01:06:05.75M 2015-11-11T01:05:51.514Z|I-OCEAN7-304-XXXX| 26.03 12.726 40.119 34.434 1499.0267 01:06:05.95M 2015-11-11T01:05:51.714Z|I-OCEAN7-304-XXXX| 26.02 12.726 40.117 34.434 1499.0245 01:06:06.16M 2015-11-11T01:05:51.919Z|I-OCEAN7-304-XXXX| 26.02 12.726 40.117 34.433 1499.0233 01:06:06.36M 2015-11-11T01:05:52.124Z|I-OCEAN7-304-XXXX| 26.02 12.725 40.117 34.434 1499.0225 01:06:06.56M 2015-11-11T01:05:52.324Z|I-OCEAN7-304-XXXX| 26.03 12.725 40.117 34.434 1499.0223 01:06:06.76M 2015-11-11T01:05:52.529Z|I-OCEAN7-304-XXXX| 26.03 12.725 40.117 34.434 1499.0215 01:06:06.96M 2015-11-11T01:05:52.734Z|I-OCEAN7-304-XXXX| 26.01 12.724 40.106 34.424 1499.0085 01:06:07.18M 2015-11-11T01:05:52.934Z|I-OCEAN7-304-XXXX| 26.05 12.724 40.109 34.427 1499.0121 01:06:07.38M 2015-11-11T01:05:53.134Z|I-OCEAN7-304-XXXX| 26.10 12.724 40.109 34.427 1499.0135 01:06:07.58M 2015-11-11T01:05:53.339Z|I-OCEAN7-304-XXXX| 26.10 12.724 40.110 34.428 1499.0143 01:06:07.77M 2015-11-11T01:05:53.544Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.118 34.435 1499.0240 01:06:08.00M 2015-11-11T01:05:53.749Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.118 34.436 1499.0255 01:06:08.19M 2015-11-11T01:05:53.949Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.119 34.436 1499.0255 01:06:08.39M 2015-11-11T01:05:54.154Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.119 34.437 1499.0258 01:06:08.59M 2015-11-11T01:05:54.354Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.119 34.436 1499.0261 01:06:08.79M 2015-11-11T01:05:54.559Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.119 34.437 1499.0265 01:06:09.01M 2015-11-11T01:05:54.764Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.120 34.438 1499.0266 01:06:09.21M 2015-11-11T01:05:54.964Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.120 34.435 1499.0327 01:06:09.41M 2015-11-11T01:05:55.169Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.118 34.434 1499.0321 01:06:09.61M 2015-11-11T01:05:55.389Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.118 34.433 1499.0319 01:06:09.81M 2015-11-11T01:05:55.574Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.116 34.432 1499.0325 01:06:10.04M 2015-11-11T01:05:55.774Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.112 34.427 1499.0284 01:06:10.23M 2015-11-11T01:05:55.979Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.112 34.427 1499.0294 01:06:10.42M 2015-11-11T01:05:56.184Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.112 34.426 1499.0305 01:06:10.62M 2015-11-11T01:05:56.389Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.112 34.426 1499.0316 01:06:10.82M 2015-11-11T01:05:56.590Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.112 34.426 1499.0317 01:06:11.04M 2015-11-11T01:05:56.789Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.112 34.426 1499.0316 01:06:11.24M 2015-11-11T01:05:56.994Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.111 34.425 1499.0308 01:06:11.44M 2015-11-11T01:05:57.199Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.111 34.425 1499.0302 01:06:11.64M 2015-11-11T01:05:57.399Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.108 34.423 1499.0266 01:06:11.84M 2015-11-11T01:05:57.604Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.109 34.423 1499.0265 01:06:12.05M 2015-11-11T01:05:57.809Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.108 34.423 1499.0256 01:06:12.25M 2015-11-11T01:05:58.009Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.422 1499.0251 01:06:12.45M 2015-11-11T01:05:58.214Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.421 1499.0253 01:06:12.65M 2015-11-11T01:05:58.419Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.113 34.427 1499.0325 01:06:12.85M 2015-11-11T01:05:58.624Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.114 34.429 1499.0326 01:06:13.07M 2015-11-11T01:05:58.824Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.115 34.429 1499.0323 01:06:13.27M 2015-11-11T01:05:59.029Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.116 34.430 1499.0334 01:06:13.47M 2015-11-11T01:05:59.229Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.116 34.430 1499.0327 01:06:13.67M 2015-11-11T01:05:59.429Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.116 34.430 1499.0323 01:06:13.87M 2015-11-11T01:05:59.634Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.119 34.433 1499.0345 01:06:14.08M 2015-11-11T01:05:59.854Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.119 34.433 1499.0337 01:06:14.28M 2015-11-11T01:06:00.039Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.119 34.433 1499.0344 01:06:14.50M 2015-11-11T01:06:00.244Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.119 34.433 1499.0334 01:06:14.68M 2015-11-11T01:06:00.449Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.118 34.432 1499.0333 01:06:14.88M 2015-11-11T01:06:00.649Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.117 34.431 1499.0325 01:06:15.10M 2015-11-11T01:06:00.854Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.117 34.431 1499.0311 01:06:15.30M 2015-11-11T01:06:01.054Z|I-OCEAN7-304-XXXX| 26.13 12.728 40.117 34.431 1499.0311 01:06:15.50M 2015-11-11T01:06:01.259Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.117 34.431 1499.0305 01:06:15.70M 2015-11-11T01:06:01.464Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.117 34.431 1499.0302 01:06:15.89M 2015-11-11T01:06:01.664Z|I-OCEAN7-304-XXXX| 26.04 12.728 40.117 34.431 1499.0294 01:06:16.12M 2015-11-11T01:06:01.869Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.117 34.431 1499.0288 01:06:16.31M 2015-11-11T01:06:02.069Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.117 34.431 1499.0288 01:06:16.51M 2015-11-11T01:06:02.274Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.117 34.431 1499.0288 01:06:16.71M 2015-11-11T01:06:02.479Z|I-OCEAN7-304-XXXX| 26.01 12.728 40.117 34.431 1499.0286 01:06:16.91M 2015-11-11T01:06:02.679Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.116 34.430 1499.0277 01:06:17.13M 2015-11-11T01:06:02.905Z|I-OCEAN7-304-XXXX| 26.00 12.728 40.116 34.431 1499.0277 01:06:17.33M 2015-11-11T01:06:03.084Z|I-OCEAN7-304-XXXX| 25.97 12.728 40.115 34.430 1499.0258 01:06:17.53M 2015-11-11T01:06:03.284Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.115 34.430 1499.0251 01:06:17.73M 2015-11-11T01:06:03.494Z|I-OCEAN7-304-XXXX| 25.97 12.727 40.116 34.431 1499.0248 01:06:17.92M 2015-11-11T01:06:03.694Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.116 34.431 1499.0262 01:06:18.14M 2015-11-11T01:06:03.899Z|I-OCEAN7-304-XXXX| 25.99 12.727 40.116 34.432 1499.0264 01:06:18.34M 2015-11-11T01:06:04.099Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.116 34.431 1499.0271 01:06:18.54M 2015-11-11T01:06:04.324Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.115 34.431 1499.0253 01:06:18.74M 2015-11-11T01:06:04.509Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.112 34.428 1499.0215 01:06:18.96M 2015-11-11T01:06:04.714Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.112 34.428 1499.0214 01:06:19.16M 2015-11-11T01:06:04.914Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.112 34.428 1499.0205 01:06:19.36M 2015-11-11T01:06:05.114Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.112 34.428 1499.0210 01:06:19.56M 2015-11-11T01:06:05.319Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.112 34.428 1499.0215 01:06:19.76M 2015-11-11T01:06:05.524Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0219 01:06:19.96M 2015-11-11T01:06:05.729Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.113 34.429 1499.0223 01:06:20.17M 2015-11-11T01:06:05.929Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.114 34.430 1499.0248 01:06:20.37M 2015-11-11T01:06:06.129Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.115 34.430 1499.0259 01:06:20.57M 2015-11-11T01:06:06.334Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.115 34.431 1499.0250 01:06:20.77M 2015-11-11T01:06:06.539Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.115 34.432 1499.0258 01:06:20.97M 2015-11-11T01:06:06.744Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.116 34.432 1499.0273 01:06:21.19M 2015-11-11T01:06:06.944Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.116 34.432 1499.0283 01:06:21.39M 2015-11-11T01:06:07.149Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.425 1499.0217 01:06:21.59M 2015-11-11T01:06:07.349Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.425 1499.0201 01:06:21.79M 2015-11-11T01:06:07.554Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.108 34.424 1499.0201 01:06:22.01M 2015-11-11T01:06:07.754Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.424 1499.0212 01:06:22.20M 2015-11-11T01:06:07.959Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.104 34.421 1499.0175 01:06:22.40M 2015-11-11T01:06:08.159Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.105 34.421 1499.0187 01:06:22.60M 2015-11-11T01:06:08.364Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.106 34.422 1499.0195 01:06:22.80M 2015-11-11T01:06:08.569Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.106 34.423 1499.0199 01:06:23.02M 2015-11-11T01:06:08.789Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.107 34.424 1499.0201 01:06:23.22M 2015-11-11T01:06:08.979Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.109 34.425 1499.0215 01:06:23.43M 2015-11-11T01:06:09.174Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0236 01:06:23.62M 2015-11-11T01:06:09.388Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.427 1499.0248 01:06:23.81M 2015-11-11T01:06:09.584Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0256 01:06:24.03M 2015-11-11T01:06:09.790Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.427 1499.0267 01:06:24.23M 2015-11-11T01:06:09.990Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.111 34.426 1499.0259 01:06:24.43M 2015-11-11T01:06:10.194Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.111 34.426 1499.0256 01:06:24.63M 2015-11-11T01:06:10.394Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.115 34.431 1499.0310 01:06:24.83M 2015-11-11T01:06:10.600Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.116 34.431 1499.0315 01:06:25.05M 2015-11-11T01:06:10.804Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.117 34.433 1499.0328 01:06:25.25M 2015-11-11T01:06:11.004Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.117 34.433 1499.0325 01:06:25.45M 2015-11-11T01:06:11.209Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.117 34.432 1499.0316 01:06:25.65M 2015-11-11T01:06:11.411Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.117 34.433 1499.0323 01:06:25.85M 2015-11-11T01:06:11.615Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.118 34.433 1499.0317 01:06:26.07M 2015-11-11T01:06:11.819Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.118 34.433 1499.0317 01:06:26.26M 2015-11-11T01:06:12.020Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.117 34.432 1499.0321 01:06:26.46M 2015-11-11T01:06:12.225Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.117 34.432 1499.0310 01:06:26.66M 2015-11-11T01:06:12.425Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.117 34.432 1499.0297 01:06:26.86M 2015-11-11T01:06:12.630Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.116 34.432 1499.0284 01:06:27.08M 2015-11-11T01:06:12.835Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.116 34.432 1499.0270 01:06:27.28M 2015-11-11T01:06:13.035Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.115 34.431 1499.0259 01:06:27.48M 2015-11-11T01:06:13.255Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.115 34.431 1499.0250 01:06:27.68M 2015-11-11T01:06:13.440Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.114 34.430 1499.0248 01:06:27.89M 2015-11-11T01:06:13.645Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.114 34.430 1499.0248 01:06:28.09M 2015-11-11T01:06:13.850Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.114 34.430 1499.0240 01:06:28.29M 2015-11-11T01:06:14.055Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.114 34.430 1499.0242 01:06:28.49M 2015-11-11T01:06:14.255Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.430 1499.0250 01:06:28.69M 2015-11-11T01:06:14.465Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.115 34.431 1499.0256 01:06:28.89M 2015-11-11T01:06:14.655Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.117 34.431 1499.0282 01:06:29.11M 2015-11-11T01:06:14.860Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.118 34.433 1499.0300 01:06:29.30M 2015-11-11T01:06:15.065Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.118 34.433 1499.0297 01:06:29.51M 2015-11-11T01:06:15.270Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.117 34.432 1499.0282 01:06:29.71M 2015-11-11T01:06:15.470Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.117 34.432 1499.0288 01:06:29.91M 2015-11-11T01:06:15.675Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.118 34.433 1499.0288 01:06:30.12M 2015-11-11T01:06:15.880Z|I-OCEAN7-304-XXXX| 26.08 12.727 40.117 34.432 1499.0291 01:06:30.32M 2015-11-11T01:06:16.080Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.107 34.423 1499.0176 01:06:30.52M 2015-11-11T01:06:16.285Z|I-OCEAN7-304-XXXX| 26.06 12.728 40.107 34.422 1499.0170 01:06:30.72M 2015-11-11T01:06:16.485Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.111 34.425 1499.0220 01:06:30.92M 2015-11-11T01:06:16.690Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.111 34.426 1499.0226 01:06:31.14M 2015-11-11T01:06:16.890Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.112 34.427 1499.0232 01:06:31.34M 2015-11-11T01:06:17.095Z|I-OCEAN7-304-XXXX| 26.05 12.728 40.113 34.428 1499.0240 01:06:31.54M 2015-11-11T01:06:17.300Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.113 34.428 1499.0248 01:06:31.74M 2015-11-11T01:06:17.500Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.113 34.429 1499.0243 01:06:31.94M 2015-11-11T01:06:17.720Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.427 1499.0217 01:06:32.15M 2015-11-11T01:06:17.910Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.111 34.426 1499.0206 01:06:32.37M 2015-11-11T01:06:18.110Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.111 34.426 1499.0201 01:06:32.55M 2015-11-11T01:06:18.315Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.426 1499.0214 01:06:32.75M 2015-11-11T01:06:18.520Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.110 34.426 1499.0204 01:06:32.95M 2015-11-11T01:06:18.720Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.113 34.429 1499.0245 01:06:33.17M 2015-11-11T01:06:18.925Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.110 34.426 1499.0203 01:06:33.37M 2015-11-11T01:06:19.125Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.110 34.426 1499.0193 01:06:33.57M 2015-11-11T01:06:19.330Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.111 34.428 1499.0210 01:06:33.77M 2015-11-11T01:06:19.535Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.112 34.428 1499.0212 01:06:33.96M 2015-11-11T01:06:19.735Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.112 34.429 1499.0221 01:06:34.19M 2015-11-11T01:06:19.935Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.112 34.429 1499.0229 01:06:34.38M 2015-11-11T01:06:20.145Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.113 34.429 1499.0239 01:06:34.58M 2015-11-11T01:06:20.345Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.114 34.431 1499.0234 01:06:34.78M 2015-11-11T01:06:20.550Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.114 34.432 1499.0243 01:06:35.00M 2015-11-11T01:06:20.750Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.115 34.432 1499.0262 01:06:35.20M 2015-11-11T01:06:20.955Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.115 34.432 1499.0271 01:06:35.40M 2015-11-11T01:06:21.155Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.115 34.432 1499.0260 01:06:35.60M 2015-11-11T01:06:21.355Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.114 34.431 1499.0256 01:06:35.79M 2015-11-11T01:06:21.560Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.114 34.431 1499.0256 01:06:36.01M 2015-11-11T01:06:21.765Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.114 34.431 1499.0248 01:06:36.21M 2015-11-11T01:06:21.970Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.114 34.431 1499.0249 01:06:36.41M 2015-11-11T01:06:22.190Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.113 34.430 1499.0244 01:06:36.61M 2015-11-11T01:06:22.375Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.113 34.429 1499.0243 01:06:36.83M 2015-11-11T01:06:22.580Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.112 34.429 1499.0247 01:06:37.03M 2015-11-11T01:06:22.780Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.112 34.429 1499.0247 01:06:37.23M 2015-11-11T01:06:22.985Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.112 34.428 1499.0255 01:06:37.43M 2015-11-11T01:06:23.190Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.112 34.428 1499.0256 01:06:37.63M 2015-11-11T01:06:23.390Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0266 01:06:37.83M 2015-11-11T01:06:23.595Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.426 1499.0271 01:06:38.05M 2015-11-11T01:06:23.795Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.117 34.431 1499.0341 01:06:38.24M 2015-11-11T01:06:23.995Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.117 34.431 1499.0348 01:06:38.44M 2015-11-11T01:06:24.205Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.117 34.431 1499.0354 01:06:38.64M 2015-11-11T01:06:24.405Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.117 34.431 1499.0354 01:06:38.84M 2015-11-11T01:06:24.610Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.118 34.431 1499.0347 01:06:39.06M 2015-11-11T01:06:24.810Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.118 34.432 1499.0343 01:06:39.26M 2015-11-11T01:06:25.015Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.118 34.431 1499.0345 01:06:39.46M 2015-11-11T01:06:25.215Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.119 34.432 1499.0353 01:06:39.66M 2015-11-11T01:06:25.420Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.118 34.432 1499.0345 01:06:39.86M 2015-11-11T01:06:25.625Z|I-OCEAN7-304-XXXX| 26.14 12.729 40.118 34.431 1499.0337 01:06:40.07M 2015-11-11T01:06:25.825Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.117 34.431 1499.0327 01:06:40.27M 2015-11-11T01:06:26.030Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.117 34.431 1499.0313 01:06:40.47M 2015-11-11T01:06:26.230Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.117 34.431 1499.0306 01:06:40.67M 2015-11-11T01:06:26.435Z|I-OCEAN7-304-XXXX| 26.09 12.728 40.117 34.431 1499.0297 01:06:40.87M 2015-11-11T01:06:26.655Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.116 34.431 1499.0281 01:06:41.09M 2015-11-11T01:06:26.840Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.116 34.431 1499.0267 01:06:41.31M 2015-11-11T01:06:27.040Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.115 34.431 1499.0255 01:06:41.49M 2015-11-11T01:06:27.245Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.116 34.431 1499.0262 01:06:41.68M 2015-11-11T01:06:27.450Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.117 34.432 1499.0275 01:06:41.88M 2015-11-11T01:06:27.655Z|I-OCEAN7-304-XXXX| 26.07 12.727 40.117 34.433 1499.0273 01:06:42.10M 2015-11-11T01:06:27.855Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.118 34.433 1499.0272 01:06:42.30M 2015-11-11T01:06:28.060Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.118 34.434 1499.0272 01:06:42.50M 2015-11-11T01:06:28.265Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.118 34.434 1499.0269 01:06:42.70M 2015-11-11T01:06:28.466Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.118 34.434 1499.0265 01:06:42.90M 2015-11-11T01:06:28.665Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.118 34.434 1499.0260 01:06:43.12M 2015-11-11T01:06:28.870Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.117 34.434 1499.0245 01:06:43.32M 2015-11-11T01:06:29.075Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.117 34.434 1499.0243 01:06:43.52M 2015-11-11T01:06:29.280Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.117 34.433 1499.0244 01:06:43.72M 2015-11-11T01:06:29.480Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.111 34.427 1499.0175 01:06:43.92M 2015-11-11T01:06:29.685Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.110 34.426 1499.0162 01:06:44.14M 2015-11-11T01:06:29.885Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.109 34.426 1499.0162 01:06:44.33M 2015-11-11T01:06:30.090Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.109 34.426 1499.0165 01:06:44.53M 2015-11-11T01:06:30.290Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.109 34.426 1499.0167 01:06:44.73M 2015-11-11T01:06:30.495Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.109 34.425 1499.0178 01:06:44.93M 2015-11-11T01:06:30.700Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.109 34.424 1499.0190 01:06:45.15M 2015-11-11T01:06:30.901Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.108 34.424 1499.0190 01:06:45.35M 2015-11-11T01:06:31.120Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.424 1499.0203 01:06:45.54M 2015-11-11T01:06:31.310Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.424 1499.0216 01:06:45.76M 2015-11-11T01:06:31.508Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.425 1499.0234 01:06:45.95M 2015-11-11T01:06:31.715Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.112 34.426 1499.0254 01:06:46.16M 2015-11-11T01:06:31.916Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.113 34.428 1499.0281 01:06:46.36M 2015-11-11T01:06:32.120Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.115 34.429 1499.0308 01:06:46.56M 2015-11-11T01:06:32.326Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.116 34.430 1499.0327 01:06:46.76M 2015-11-11T01:06:32.526Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.117 34.431 1499.0352 01:06:46.96M 2015-11-11T01:06:32.730Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.118 34.432 1499.0367 01:06:47.18M 2015-11-11T01:06:32.930Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.119 34.433 1499.0381 01:06:47.38M 2015-11-11T01:06:33.135Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.120 34.434 1499.0396 01:06:47.58M 2015-11-11T01:06:33.335Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.121 34.435 1499.0392 01:06:47.78M 2015-11-11T01:06:33.540Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.121 34.435 1499.0388 01:06:47.97M 2015-11-11T01:06:33.745Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.120 34.434 1499.0383 01:06:48.19M 2015-11-11T01:06:33.946Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.120 34.434 1499.0389 01:06:48.39M 2015-11-11T01:06:34.151Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.120 34.434 1499.0382 01:06:48.59M 2015-11-11T01:06:34.355Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.119 34.434 1499.0383 01:06:48.79M 2015-11-11T01:06:34.555Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.118 34.433 1499.0364 01:06:49.01M 2015-11-11T01:06:34.760Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.117 34.432 1499.0352 01:06:49.21M 2015-11-11T01:06:34.965Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.116 34.431 1499.0337 01:06:49.41M 2015-11-11T01:06:35.165Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.115 34.430 1499.0319 01:06:49.61M 2015-11-11T01:06:35.371Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.115 34.430 1499.0311 01:06:49.81M 2015-11-11T01:06:35.586Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.114 34.430 1499.0303 01:06:50.03M 2015-11-11T01:06:35.776Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.114 34.429 1499.0293 01:06:50.24M 2015-11-11T01:06:35.981Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.113 34.428 1499.0280 01:06:50.42M 2015-11-11T01:06:36.181Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.118 34.433 1499.0345 01:06:50.62M 2015-11-11T01:06:36.386Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.118 34.433 1499.0353 01:06:50.82M 2015-11-11T01:06:36.591Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.119 34.433 1499.0363 01:06:51.04M 2015-11-11T01:06:36.791Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.115 34.430 1499.0316 01:06:51.24M 2015-11-11T01:06:36.996Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.115 34.429 1499.0308 01:06:51.44M 2015-11-11T01:06:37.196Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.114 34.429 1499.0299 01:06:51.64M 2015-11-11T01:06:37.396Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.115 34.429 1499.0292 01:06:51.83M 2015-11-11T01:06:37.601Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0287 01:06:52.05M 2015-11-11T01:06:37.806Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.115 34.430 1499.0284 01:06:52.25M 2015-11-11T01:06:38.011Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.115 34.430 1499.0293 01:06:52.45M 2015-11-11T01:06:38.211Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.429 1499.0284 01:06:52.65M 2015-11-11T01:06:38.416Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.428 1499.0291 01:06:52.85M 2015-11-11T01:06:38.616Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.114 34.428 1499.0293 01:06:53.07M 2015-11-11T01:06:38.821Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.114 34.428 1499.0292 01:06:53.27M 2015-11-11T01:06:39.027Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.115 34.429 1499.0302 01:06:53.47M 2015-11-11T01:06:39.226Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.115 34.429 1499.0298 01:06:53.67M 2015-11-11T01:06:39.431Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.116 34.430 1499.0291 01:06:53.87M 2015-11-11T01:06:39.649Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.116 34.431 1499.0293 01:06:54.09M 2015-11-11T01:06:39.831Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.426 1499.0226 01:06:54.28M 2015-11-11T01:06:40.056Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.426 1499.0222 01:06:54.48M 2015-11-11T01:06:40.241Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.111 34.426 1499.0215 01:06:54.70M 2015-11-11T01:06:40.446Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.111 34.427 1499.0211 01:06:54.88M 2015-11-11T01:06:40.646Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.111 34.427 1499.0206 01:06:55.10M 2015-11-11T01:06:40.851Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.111 34.427 1499.0205 01:06:55.30M 2015-11-11T01:06:41.056Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.120 34.435 1499.0306 01:06:55.50M 2015-11-11T01:06:41.251Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.121 34.437 1499.0316 01:06:55.70M 2015-11-11T01:06:41.461Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.120 34.436 1499.0302 01:06:55.89M 2015-11-11T01:06:41.661Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.119 34.435 1499.0283 01:06:56.11M 2015-11-11T01:06:41.866Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.118 34.434 1499.0265 01:06:56.31M 2015-11-11T01:06:42.067Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.117 34.434 1499.0265 01:06:56.51M 2015-11-11T01:06:42.271Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.118 34.434 1499.0265 01:06:56.71M 2015-11-11T01:06:42.476Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.118 34.435 1499.0275 01:06:56.91M 2015-11-11T01:06:42.681Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.119 34.435 1499.0286 01:06:57.13M 2015-11-11T01:06:42.881Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.119 34.435 1499.0297 01:06:57.33M 2015-11-11T01:06:43.081Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.114 34.430 1499.0248 01:06:57.53M 2015-11-11T01:06:43.286Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.114 34.430 1499.0251 01:06:57.72M 2015-11-11T01:06:43.491Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.429 1499.0255 01:06:57.92M 2015-11-11T01:06:43.696Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.428 1499.0248 01:06:58.14M 2015-11-11T01:06:43.896Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.116 34.431 1499.0282 01:06:58.34M 2015-11-11T01:06:44.101Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.116 34.432 1499.0293 01:06:58.54M 2015-11-11T01:06:44.301Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.117 34.432 1499.0304 01:06:58.74M 2015-11-11T01:06:44.521Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.118 34.434 1499.0314 01:06:58.94M 2015-11-11T01:06:44.707Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.119 34.435 1499.0322 01:06:59.17M 2015-11-11T01:06:44.907Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.119 34.435 1499.0333 01:06:59.36M 2015-11-11T01:06:45.116Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.120 34.435 1499.0336 01:06:59.55M 2015-11-11T01:06:45.316Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.120 34.435 1499.0344 01:06:59.76M 2015-11-11T01:06:45.521Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.120 34.435 1499.0347 01:06:59.95M 2015-11-11T01:06:45.721Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.120 34.435 1499.0342 01:07:00.17M 2015-11-11T01:06:45.926Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.119 34.435 1499.0341 01:07:00.37M 2015-11-11T01:06:46.131Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.118 34.434 1499.0323 01:07:00.57M 2015-11-11T01:06:46.331Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.118 34.433 1499.0319 01:07:00.77M 2015-11-11T01:06:46.536Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0316 01:07:00.97M 2015-11-11T01:06:46.736Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.116 34.431 1499.0306 01:07:01.19M 2015-11-11T01:06:46.941Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.115 34.430 1499.0298 01:07:01.39M 2015-11-11T01:06:47.141Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.114 34.428 1499.0289 01:07:01.59M 2015-11-11T01:06:47.346Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0278 01:07:01.78M 2015-11-11T01:06:47.551Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.424 1499.0243 01:07:02.00M 2015-11-11T01:06:47.756Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.106 34.421 1499.0210 01:07:02.21M 2015-11-11T01:06:47.956Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.106 34.421 1499.0198 01:07:02.40M 2015-11-11T01:06:48.161Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.105 34.420 1499.0184 01:07:02.60M 2015-11-11T01:06:48.361Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.104 34.419 1499.0176 01:07:02.80M 2015-11-11T01:06:48.566Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.108 34.423 1499.0221 01:07:03.02M 2015-11-11T01:06:48.771Z|I-OCEAN7-304-XXXX| 26.31 12.730 40.108 34.421 1499.0292 01:07:03.22M 2015-11-11T01:06:48.987Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.109 34.421 1499.0295 01:07:03.42M 2015-11-11T01:06:49.176Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.109 34.422 1499.0305 01:07:03.63M 2015-11-11T01:06:49.376Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.110 34.422 1499.0304 01:07:03.82M 2015-11-11T01:06:49.581Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.110 34.423 1499.0308 01:07:04.04M 2015-11-11T01:06:49.781Z|I-OCEAN7-304-XXXX| 26.22 12.731 40.111 34.423 1499.0316 01:07:04.23M 2015-11-11T01:06:49.986Z|I-OCEAN7-304-XXXX| 26.22 12.731 40.111 34.423 1499.0315 01:07:04.43M 2015-11-11T01:06:50.186Z|I-OCEAN7-304-XXXX| 26.23 12.731 40.111 34.423 1499.0314 01:07:04.63M 2015-11-11T01:06:50.391Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.110 34.423 1499.0303 01:07:04.83M 2015-11-11T01:06:50.591Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.110 34.423 1499.0288 01:07:05.05M 2015-11-11T01:06:50.801Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.110 34.423 1499.0273 01:07:05.24M 2015-11-11T01:06:51.001Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.110 34.424 1499.0253 01:07:05.45M 2015-11-11T01:06:51.206Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.424 1499.0236 01:07:05.65M 2015-11-11T01:06:51.406Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.424 1499.0223 01:07:05.85M 2015-11-11T01:06:51.611Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.109 34.424 1499.0214 01:07:06.06M 2015-11-11T01:06:51.816Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.109 34.424 1499.0201 01:07:06.26M 2015-11-11T01:06:52.016Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.109 34.425 1499.0206 01:07:06.46M 2015-11-11T01:06:52.221Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.109 34.425 1499.0203 01:07:06.66M 2015-11-11T01:06:52.426Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.425 1499.0200 01:07:06.86M 2015-11-11T01:06:52.626Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.109 34.425 1499.0195 01:07:07.08M 2015-11-11T01:06:52.831Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.109 34.423 1499.0249 01:07:07.28M 2015-11-11T01:06:53.031Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.110 34.424 1499.0266 01:07:07.48M 2015-11-11T01:06:53.246Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.110 34.423 1499.0264 01:07:07.68M 2015-11-11T01:06:53.456Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.110 34.423 1499.0256 01:07:07.87M 2015-11-11T01:06:53.641Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.109 34.423 1499.0261 01:07:08.11M 2015-11-11T01:06:53.846Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.422 1499.0248 01:07:08.29M 2015-11-11T01:06:54.046Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.108 34.422 1499.0244 01:07:08.49M 2015-11-11T01:06:54.251Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.109 34.422 1499.0260 01:07:08.69M 2015-11-11T01:06:54.456Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.109 34.423 1499.0245 01:07:08.89M 2015-11-11T01:06:54.656Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.108 34.423 1499.0227 01:07:09.11M 2015-11-11T01:06:54.861Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.108 34.423 1499.0217 01:07:09.31M 2015-11-11T01:06:55.061Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.424 1499.0215 01:07:09.51M 2015-11-11T01:06:55.266Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.109 34.424 1499.0206 01:07:09.70M 2015-11-11T01:06:55.471Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.109 34.425 1499.0205 01:07:09.90M 2015-11-11T01:06:55.671Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.109 34.425 1499.0193 01:07:10.12M 2015-11-11T01:06:55.876Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.109 34.425 1499.0189 01:07:10.32M 2015-11-11T01:06:56.076Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.115 34.431 1499.0261 01:07:10.52M 2015-11-11T01:06:56.281Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.116 34.432 1499.0266 01:07:10.72M 2015-11-11T01:06:56.486Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.116 34.431 1499.0265 01:07:10.92M 2015-11-11T01:06:56.686Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.115 34.431 1499.0242 01:07:11.14M 2015-11-11T01:06:56.891Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.113 34.429 1499.0216 01:07:11.34M 2015-11-11T01:06:57.091Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.112 34.428 1499.0204 01:07:11.54M 2015-11-11T01:06:57.297Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.110 34.427 1499.0190 01:07:11.74M 2015-11-11T01:06:57.497Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.109 34.425 1499.0181 01:07:11.93M 2015-11-11T01:06:57.702Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.111 34.427 1499.0203 01:07:12.15M 2015-11-11T01:06:57.921Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.112 34.428 1499.0208 01:07:12.35M 2015-11-11T01:06:58.107Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.112 34.429 1499.0206 01:07:12.57M 2015-11-11T01:06:58.312Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.112 34.428 1499.0208 01:07:12.75M 2015-11-11T01:06:58.511Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.112 34.428 1499.0199 01:07:12.95M 2015-11-11T01:06:58.717Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.112 34.428 1499.0193 01:07:13.17M 2015-11-11T01:06:58.922Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.112 34.429 1499.0189 01:07:13.37M 2015-11-11T01:06:59.122Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.112 34.429 1499.0179 01:07:13.57M 2015-11-11T01:06:59.327Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.112 34.429 1499.0176 01:07:13.77M 2015-11-11T01:06:59.527Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.108 34.426 1499.0129 01:07:13.96M 2015-11-11T01:06:59.737Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.108 34.426 1499.0126 01:07:14.18M 2015-11-11T01:06:59.937Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.108 34.426 1499.0134 01:07:14.38M 2015-11-11T01:07:00.144Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.108 34.426 1499.0148 01:07:14.58M 2015-11-11T01:07:00.342Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.105 34.423 1499.0118 01:07:14.78M 2015-11-11T01:07:00.547Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.105 34.423 1499.0117 01:07:15.00M 2015-11-11T01:07:00.747Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.105 34.423 1499.0125 01:07:15.20M 2015-11-11T01:07:00.952Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.105 34.423 1499.0127 01:07:15.40M 2015-11-11T01:07:01.157Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.105 34.422 1499.0127 01:07:15.60M 2015-11-11T01:07:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.105 34.422 1499.0121 01:07:15.80M 2015-11-11T01:07:01.562Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.104 34.422 1499.0114 01:07:16.01M 2015-11-11T01:07:01.766Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.103 34.420 1499.0129 01:07:16.21M 2015-11-11T01:07:01.968Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.102 34.420 1499.0126 01:07:16.41M 2015-11-11T01:07:02.172Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.102 34.420 1499.0123 01:07:16.61M 2015-11-11T01:07:02.387Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.102 34.420 1499.0129 01:07:16.81M 2015-11-11T01:07:02.577Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.103 34.420 1499.0137 01:07:17.05M 2015-11-11T01:07:02.777Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.104 34.421 1499.0148 01:07:17.23M 2015-11-11T01:07:02.982Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.122 34.438 1499.0360 01:07:17.43M 2015-11-11T01:07:03.182Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.124 34.439 1499.0396 01:07:17.63M 2015-11-11T01:07:03.387Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.126 34.442 1499.0428 01:07:17.82M 2015-11-11T01:07:03.592Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.142 34.457 1499.0599 01:07:18.04M 2015-11-11T01:07:03.792Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.143 34.458 1499.0607 01:07:18.24M 2015-11-11T01:07:03.997Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.144 34.459 1499.0613 01:07:18.44M 2015-11-11T01:07:04.202Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.145 34.460 1499.0612 01:07:18.64M 2015-11-11T01:07:04.402Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.145 34.461 1499.0604 01:07:18.84M 2015-11-11T01:07:04.607Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.139 34.455 1499.0533 01:07:19.06M 2015-11-11T01:07:04.812Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.138 34.454 1499.0510 01:07:19.26M 2015-11-11T01:07:05.012Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.139 34.455 1499.0518 01:07:19.46M 2015-11-11T01:07:05.217Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.140 34.456 1499.0518 01:07:19.65M 2015-11-11T01:07:05.417Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.140 34.457 1499.0520 01:07:19.85M 2015-11-11T01:07:05.622Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.141 34.457 1499.0520 01:07:20.07M 2015-11-11T01:07:05.822Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.141 34.457 1499.0509 01:07:20.27M 2015-11-11T01:07:06.027Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.142 34.458 1499.0516 01:07:20.47M 2015-11-11T01:07:06.233Z|I-OCEAN7-304-XXXX| 26.12 12.725 40.143 34.459 1499.0522 01:07:20.67M 2015-11-11T01:07:06.432Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.144 34.460 1499.0531 01:07:20.87M 2015-11-11T01:07:06.637Z|I-OCEAN7-304-XXXX| 26.10 12.725 40.144 34.460 1499.0535 01:07:21.09M 2015-11-11T01:07:06.857Z|I-OCEAN7-304-XXXX| 26.11 12.725 40.137 34.453 1499.0464 01:07:21.29M 2015-11-11T01:07:07.042Z|I-OCEAN7-304-XXXX| 26.08 12.725 40.136 34.452 1499.0463 01:07:21.50M 2015-11-11T01:07:07.242Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.137 34.452 1499.0472 01:07:21.69M 2015-11-11T01:07:07.447Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.136 34.452 1499.0469 01:07:21.88M 2015-11-11T01:07:07.652Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.135 34.451 1499.0457 01:07:22.10M 2015-11-11T01:07:07.852Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.138 34.454 1499.0492 01:07:22.30M 2015-11-11T01:07:08.057Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.139 34.454 1499.0499 01:07:22.50M 2015-11-11T01:07:08.262Z|I-OCEAN7-304-XXXX| 26.08 12.729 40.139 34.451 1499.0564 01:07:22.70M 2015-11-11T01:07:08.462Z|I-OCEAN7-304-XXXX| 26.09 12.729 40.138 34.451 1499.0571 01:07:22.90M 2015-11-11T01:07:08.667Z|I-OCEAN7-304-XXXX| 26.15 12.729 40.138 34.450 1499.0580 01:07:23.12M 2015-11-11T01:07:08.872Z|I-OCEAN7-304-XXXX| 26.12 12.729 40.137 34.449 1499.0562 01:07:23.32M 2015-11-11T01:07:09.072Z|I-OCEAN7-304-XXXX| 26.13 12.729 40.137 34.449 1499.0570 01:07:23.52M 2015-11-11T01:07:09.277Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.137 34.449 1499.0582 01:07:23.71M 2015-11-11T01:07:09.477Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.136 34.447 1499.0573 01:07:23.92M 2015-11-11T01:07:09.727Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.137 34.448 1499.0591 01:07:24.13M 2015-11-11T01:07:09.882Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.137 34.449 1499.0592 01:07:24.38M 2015-11-11T01:07:10.087Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.138 34.449 1499.0601 01:07:24.53M 2015-11-11T01:07:10.287Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.138 34.450 1499.0599 01:07:24.73M 2015-11-11T01:07:10.497Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.140 34.452 1499.0602 01:07:24.93M 2015-11-11T01:07:10.697Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.136 34.449 1499.0554 01:07:25.15M 2015-11-11T01:07:10.897Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.136 34.450 1499.0546 01:07:25.35M 2015-11-11T01:07:11.102Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.136 34.450 1499.0537 01:07:25.55M 2015-11-11T01:07:11.322Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.131 34.446 1499.0472 01:07:25.74M 2015-11-11T01:07:11.512Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.131 34.445 1499.0453 01:07:25.96M 2015-11-11T01:07:11.712Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.131 34.446 1499.0453 01:07:26.16M 2015-11-11T01:07:11.917Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.131 34.446 1499.0464 01:07:26.36M 2015-11-11T01:07:12.117Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.131 34.446 1499.0461 01:07:26.56M 2015-11-11T01:07:12.317Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.131 34.446 1499.0459 01:07:26.76M 2015-11-11T01:07:12.527Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.130 34.445 1499.0447 01:07:26.96M 2015-11-11T01:07:12.727Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.129 34.444 1499.0430 01:07:27.18M 2015-11-11T01:07:12.927Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.129 34.444 1499.0425 01:07:27.38M 2015-11-11T01:07:13.132Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.128 34.444 1499.0424 01:07:27.57M 2015-11-11T01:07:13.337Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.128 34.443 1499.0430 01:07:27.77M 2015-11-11T01:07:13.537Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.128 34.442 1499.0435 01:07:27.97M 2015-11-11T01:07:13.742Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.128 34.442 1499.0427 01:07:28.19M 2015-11-11T01:07:13.947Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.128 34.442 1499.0433 01:07:28.39M 2015-11-11T01:07:14.152Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.127 34.442 1499.0435 01:07:28.59M 2015-11-11T01:07:14.352Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.127 34.441 1499.0441 01:07:28.79M 2015-11-11T01:07:14.552Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.127 34.441 1499.0437 01:07:29.01M 2015-11-11T01:07:14.757Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.126 34.440 1499.0442 01:07:29.21M 2015-11-11T01:07:14.962Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.126 34.440 1499.0436 01:07:29.41M 2015-11-11T01:07:15.162Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.125 34.439 1499.0444 01:07:29.61M 2015-11-11T01:07:15.367Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.124 34.438 1499.0443 01:07:29.81M 2015-11-11T01:07:15.572Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.124 34.437 1499.0441 01:07:30.02M 2015-11-11T01:07:15.787Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.124 34.437 1499.0436 01:07:30.22M 2015-11-11T01:07:15.977Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.123 34.436 1499.0431 01:07:30.44M 2015-11-11T01:07:16.177Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.123 34.436 1499.0433 01:07:30.62M 2015-11-11T01:07:16.377Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.123 34.436 1499.0433 01:07:30.82M 2015-11-11T01:07:16.582Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.123 34.436 1499.0439 01:07:31.04M 2015-11-11T01:07:16.788Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.123 34.435 1499.0437 01:07:31.24M 2015-11-11T01:07:16.992Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.122 34.435 1499.0437 01:07:31.44M 2015-11-11T01:07:17.192Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.122 34.435 1499.0436 01:07:31.64M 2015-11-11T01:07:17.397Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.123 34.435 1499.0441 01:07:31.83M 2015-11-11T01:07:17.602Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.122 34.435 1499.0438 01:07:32.05M 2015-11-11T01:07:17.802Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.122 34.435 1499.0422 01:07:32.25M 2015-11-11T01:07:18.007Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.121 34.434 1499.0410 01:07:32.45M 2015-11-11T01:07:18.212Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.121 34.435 1499.0396 01:07:32.65M 2015-11-11T01:07:18.412Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.121 34.435 1499.0382 01:07:32.85M 2015-11-11T01:07:18.612Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.118 34.433 1499.0341 01:07:33.07M 2015-11-11T01:07:18.817Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.118 34.433 1499.0333 01:07:33.27M 2015-11-11T01:07:19.022Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.118 34.432 1499.0320 01:07:33.47M 2015-11-11T01:07:19.222Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.121 34.436 1499.0341 01:07:33.67M 2015-11-11T01:07:19.428Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.121 34.436 1499.0353 01:07:33.87M 2015-11-11T01:07:19.632Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.122 34.437 1499.0348 01:07:34.08M 2015-11-11T01:07:19.832Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.122 34.438 1499.0348 01:07:34.28M 2015-11-11T01:07:20.032Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.123 34.438 1499.0352 01:07:34.48M 2015-11-11T01:07:20.252Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.123 34.439 1499.0350 01:07:34.68M 2015-11-11T01:07:20.442Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.123 34.439 1499.0341 01:07:34.89M 2015-11-11T01:07:20.648Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.124 34.440 1499.0353 01:07:35.10M 2015-11-11T01:07:20.847Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.118 34.434 1499.0289 01:07:35.30M 2015-11-11T01:07:21.052Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.120 34.436 1499.0317 01:07:35.50M 2015-11-11T01:07:21.252Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.121 34.436 1499.0332 01:07:35.70M 2015-11-11T01:07:21.452Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.122 34.437 1499.0338 01:07:35.89M 2015-11-11T01:07:21.663Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.122 34.437 1499.0353 01:07:36.11M 2015-11-11T01:07:21.863Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.123 34.438 1499.0367 01:07:36.31M 2015-11-11T01:07:22.063Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.124 34.438 1499.0378 01:07:36.51M 2015-11-11T01:07:22.273Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.124 34.439 1499.0388 01:07:36.71M 2015-11-11T01:07:22.473Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.125 34.439 1499.0406 01:07:36.91M 2015-11-11T01:07:22.673Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.120 34.435 1499.0355 01:07:37.13M 2015-11-11T01:07:22.878Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.120 34.434 1499.0349 01:07:37.32M 2015-11-11T01:07:23.083Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.119 34.433 1499.0325 01:07:37.53M 2015-11-11T01:07:23.288Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.118 34.433 1499.0326 01:07:37.72M 2015-11-11T01:07:23.488Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.122 34.437 1499.0377 01:07:37.93M 2015-11-11T01:07:23.693Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.123 34.438 1499.0385 01:07:38.14M 2015-11-11T01:07:23.893Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.124 34.439 1499.0391 01:07:38.34M 2015-11-11T01:07:24.098Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.126 34.440 1499.0402 01:07:38.54M 2015-11-11T01:07:24.298Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.127 34.443 1499.0370 01:07:38.74M 2015-11-11T01:07:24.503Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.128 34.444 1499.0381 01:07:38.94M 2015-11-11T01:07:24.723Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.130 34.446 1499.0398 01:07:39.16M 2015-11-11T01:07:24.908Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.131 34.447 1499.0406 01:07:39.37M 2015-11-11T01:07:25.113Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.131 34.448 1499.0409 01:07:39.56M 2015-11-11T01:07:25.313Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.131 34.448 1499.0406 01:07:39.75M 2015-11-11T01:07:25.518Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.125 34.442 1499.0332 01:07:39.95M 2015-11-11T01:07:25.723Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.123 34.440 1499.0313 01:07:40.17M 2015-11-11T01:07:25.923Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.120 34.437 1499.0275 01:07:40.37M 2015-11-11T01:07:26.128Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.121 34.438 1499.0295 01:07:40.57M 2015-11-11T01:07:26.333Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.121 34.438 1499.0300 01:07:40.77M 2015-11-11T01:07:26.533Z|I-OCEAN7-304-XXXX| 26.22 12.725 40.121 34.438 1499.0308 01:07:40.97M 2015-11-11T01:07:26.738Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.121 34.438 1499.0317 01:07:41.19M 2015-11-11T01:07:26.943Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.121 34.438 1499.0328 01:07:41.39M 2015-11-11T01:07:27.143Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.122 34.438 1499.0350 01:07:41.59M 2015-11-11T01:07:27.343Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.123 34.438 1499.0363 01:07:41.78M 2015-11-11T01:07:27.548Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.123 34.438 1499.0356 01:07:42.00M 2015-11-11T01:07:27.753Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.123 34.438 1499.0359 01:07:42.20M 2015-11-11T01:07:27.953Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.123 34.438 1499.0364 01:07:42.40M 2015-11-11T01:07:28.158Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.123 34.438 1499.0376 01:07:42.60M 2015-11-11T01:07:28.363Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.124 34.439 1499.0376 01:07:42.80M 2015-11-11T01:07:28.563Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.122 34.437 1499.0352 01:07:43.02M 2015-11-11T01:07:28.768Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.122 34.437 1499.0345 01:07:43.22M 2015-11-11T01:07:28.968Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.122 34.438 1499.0349 01:07:43.42M 2015-11-11T01:07:29.188Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.122 34.438 1499.0355 01:07:43.62M 2015-11-11T01:07:29.373Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.115 34.431 1499.0284 01:07:43.83M 2015-11-11T01:07:29.578Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.115 34.431 1499.0277 01:07:44.03M 2015-11-11T01:07:29.783Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.114 34.430 1499.0272 01:07:44.23M 2015-11-11T01:07:29.983Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.113 34.429 1499.0234 01:07:44.43M 2015-11-11T01:07:30.188Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.430 1499.0249 01:07:44.63M 2015-11-11T01:07:30.393Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.114 34.430 1499.0266 01:07:44.83M 2015-11-11T01:07:30.593Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.115 34.431 1499.0269 01:07:45.05M 2015-11-11T01:07:30.793Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0227 01:07:45.25M 2015-11-11T01:07:30.998Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.110 34.427 1499.0223 01:07:45.44M 2015-11-11T01:07:31.203Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0219 01:07:45.64M 2015-11-11T01:07:31.403Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.428 1499.0217 01:07:45.84M 2015-11-11T01:07:31.608Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0223 01:07:46.06M 2015-11-11T01:07:31.813Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0222 01:07:46.26M 2015-11-11T01:07:32.018Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.112 34.428 1499.0217 01:07:46.46M 2015-11-11T01:07:32.218Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.112 34.428 1499.0226 01:07:46.66M 2015-11-11T01:07:32.418Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.113 34.429 1499.0242 01:07:46.86M 2015-11-11T01:07:32.624Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.114 34.430 1499.0262 01:07:47.07M 2015-11-11T01:07:32.828Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.115 34.431 1499.0278 01:07:47.27M 2015-11-11T01:07:33.033Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.114 34.429 1499.0256 01:07:47.48M 2015-11-11T01:07:33.233Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.113 34.429 1499.0247 01:07:47.68M 2015-11-11T01:07:33.438Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.114 34.429 1499.0261 01:07:47.87M 2015-11-11T01:07:33.653Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.114 34.430 1499.0270 01:07:48.09M 2015-11-11T01:07:33.843Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.115 34.431 1499.0277 01:07:48.31M 2015-11-11T01:07:34.043Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.111 34.426 1499.0229 01:07:48.49M 2015-11-11T01:07:34.248Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.110 34.425 1499.0221 01:07:48.69M 2015-11-11T01:07:34.453Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.109 34.425 1499.0211 01:07:48.89M 2015-11-11T01:07:34.653Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.115 34.430 1499.0278 01:07:49.11M 2015-11-11T01:07:34.858Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.118 34.433 1499.0321 01:07:49.31M 2015-11-11T01:07:35.058Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.118 34.433 1499.0330 01:07:49.51M 2015-11-11T01:07:35.263Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.118 34.432 1499.0328 01:07:49.70M 2015-11-11T01:07:35.468Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.428 1499.0273 01:07:49.91M 2015-11-11T01:07:35.673Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.107 34.422 1499.0188 01:07:50.12M 2015-11-11T01:07:35.873Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.421 1499.0188 01:07:50.32M 2015-11-11T01:07:36.078Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.421 1499.0183 01:07:50.52M 2015-11-11T01:07:36.278Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.105 34.420 1499.0172 01:07:50.72M 2015-11-11T01:07:36.478Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0240 01:07:50.92M 2015-11-11T01:07:36.688Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0247 01:07:51.14M 2015-11-11T01:07:36.888Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.114 34.429 1499.0265 01:07:51.34M 2015-11-11T01:07:37.105Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.431 1499.0276 01:07:51.53M 2015-11-11T01:07:37.293Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.116 34.432 1499.0288 01:07:51.73M 2015-11-11T01:07:37.498Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.117 34.433 1499.0302 01:07:51.93M 2015-11-11T01:07:37.698Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.119 34.434 1499.0315 01:07:52.15M 2015-11-11T01:07:37.903Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.120 34.435 1499.0319 01:07:52.35M 2015-11-11T01:07:38.123Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.114 34.430 1499.0259 01:07:52.55M 2015-11-11T01:07:38.308Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.114 34.430 1499.0250 01:07:52.77M 2015-11-11T01:07:38.513Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.113 34.429 1499.0249 01:07:52.95M 2015-11-11T01:07:38.713Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0233 01:07:53.17M 2015-11-11T01:07:38.918Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0222 01:07:53.36M 2015-11-11T01:07:39.123Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.425 1499.0205 01:07:53.57M 2015-11-11T01:07:39.328Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.108 34.424 1499.0181 01:07:53.77M 2015-11-11T01:07:39.528Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.107 34.423 1499.0177 01:07:53.97M 2015-11-11T01:07:39.728Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.113 34.429 1499.0254 01:07:54.18M 2015-11-11T01:07:39.933Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.113 34.429 1499.0258 01:07:54.38M 2015-11-11T01:07:40.138Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.113 34.429 1499.0260 01:07:54.58M 2015-11-11T01:07:40.338Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.115 34.430 1499.0280 01:07:54.78M 2015-11-11T01:07:40.543Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.116 34.431 1499.0298 01:07:55.00M 2015-11-11T01:07:40.743Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0255 01:07:55.20M 2015-11-11T01:07:40.948Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0247 01:07:55.39M 2015-11-11T01:07:41.148Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.425 1499.0225 01:07:55.59M 2015-11-11T01:07:41.354Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.108 34.424 1499.0209 01:07:55.79M 2015-11-11T01:07:41.558Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.107 34.423 1499.0201 01:07:56.01M 2015-11-11T01:07:41.758Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.109 34.425 1499.0205 01:07:56.21M 2015-11-11T01:07:41.963Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.425 1499.0215 01:07:56.41M 2015-11-11T01:07:42.163Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0229 01:07:56.61M 2015-11-11T01:07:42.373Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.427 1499.0247 01:07:56.81M 2015-11-11T01:07:42.589Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0266 01:07:57.03M 2015-11-11T01:07:42.773Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.429 1499.0262 01:07:57.24M 2015-11-11T01:07:42.978Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0264 01:07:57.43M 2015-11-11T01:07:43.183Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.113 34.429 1499.0255 01:07:57.63M 2015-11-11T01:07:43.383Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.118 34.434 1499.0314 01:07:57.82M 2015-11-11T01:07:43.588Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.119 34.435 1499.0326 01:07:58.04M 2015-11-11T01:07:43.793Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.120 34.435 1499.0348 01:07:58.24M 2015-11-11T01:07:43.993Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.122 34.436 1499.0356 01:07:58.44M 2015-11-11T01:07:44.193Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.123 34.437 1499.0370 01:07:58.64M 2015-11-11T01:07:44.403Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.118 34.433 1499.0319 01:07:58.84M 2015-11-11T01:07:44.604Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.118 34.432 1499.0319 01:07:59.06M 2015-11-11T01:07:44.808Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.117 34.431 1499.0310 01:07:59.26M 2015-11-11T01:07:45.008Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.115 34.430 1499.0287 01:07:59.46M 2015-11-11T01:07:45.208Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.114 34.429 1499.0255 01:07:59.66M 2015-11-11T01:07:45.413Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0228 01:07:59.85M 2015-11-11T01:07:45.619Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.426 1499.0237 01:08:00.07M 2015-11-11T01:07:45.819Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.426 1499.0238 01:08:00.27M 2015-11-11T01:07:46.024Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.110 34.425 1499.0234 01:08:00.47M 2015-11-11T01:07:46.229Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.427 1499.0264 01:08:00.67M 2015-11-11T01:07:46.429Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.112 34.426 1499.0266 01:08:00.87M 2015-11-11T01:07:46.634Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.112 34.427 1499.0250 01:08:01.09M 2015-11-11T01:07:46.839Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0258 01:08:01.29M 2015-11-11T01:07:47.059Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.114 34.429 1499.0259 01:08:01.49M 2015-11-11T01:07:47.244Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0247 01:08:01.70M 2015-11-11T01:07:47.444Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.428 1499.0244 01:08:01.88M 2015-11-11T01:07:47.649Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.428 1499.0239 01:08:02.10M 2015-11-11T01:07:47.849Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.113 34.428 1499.0244 01:08:02.30M 2015-11-11T01:07:48.054Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.112 34.428 1499.0233 01:08:02.50M 2015-11-11T01:07:48.257Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.113 34.429 1499.0250 01:08:02.70M 2015-11-11T01:07:48.459Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.114 34.430 1499.0267 01:08:02.90M 2015-11-11T01:07:48.664Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.114 34.430 1499.0283 01:08:03.12M 2015-11-11T01:07:48.869Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.114 34.429 1499.0280 01:08:03.32M 2015-11-11T01:07:49.069Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.113 34.429 1499.0266 01:08:03.52M 2015-11-11T01:07:49.269Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0267 01:08:03.71M 2015-11-11T01:07:49.474Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0270 01:08:03.91M 2015-11-11T01:07:49.679Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0273 01:08:04.13M 2015-11-11T01:07:49.884Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0278 01:08:04.33M 2015-11-11T01:07:50.084Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.427 1499.0270 01:08:04.53M 2015-11-11T01:07:50.289Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.113 34.428 1499.0271 01:08:04.73M 2015-11-11T01:07:50.494Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.113 34.428 1499.0267 01:08:04.93M 2015-11-11T01:07:50.694Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.112 34.427 1499.0260 01:08:05.15M 2015-11-11T01:07:50.894Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.112 34.428 1499.0254 01:08:05.35M 2015-11-11T01:07:51.099Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0253 01:08:05.54M 2015-11-11T01:07:51.304Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0250 01:08:05.74M 2015-11-11T01:07:51.524Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.116 34.431 1499.0295 01:08:05.94M 2015-11-11T01:07:51.709Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.117 34.432 1499.0300 01:08:06.18M 2015-11-11T01:07:51.909Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.116 34.432 1499.0294 01:08:06.36M 2015-11-11T01:07:52.119Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.117 34.433 1499.0302 01:08:06.56M 2015-11-11T01:07:52.319Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.429 1499.0250 01:08:06.76M 2015-11-11T01:07:52.519Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.429 1499.0254 01:08:06.96M 2015-11-11T01:07:52.724Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.112 34.428 1499.0247 01:08:07.18M 2015-11-11T01:07:52.929Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0242 01:08:07.37M 2015-11-11T01:07:53.129Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.111 34.426 1499.0229 01:08:07.57M 2015-11-11T01:07:53.329Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.110 34.425 1499.0222 01:08:07.77M 2015-11-11T01:07:53.539Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.424 1499.0208 01:08:07.97M 2015-11-11T01:07:53.739Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.423 1499.0192 01:08:08.19M 2015-11-11T01:07:53.944Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.107 34.422 1499.0190 01:08:08.39M 2015-11-11T01:07:54.145Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.106 34.421 1499.0182 01:08:08.59M 2015-11-11T01:07:54.349Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.421 1499.0187 01:08:08.79M 2015-11-11T01:07:54.549Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.106 34.421 1499.0187 01:08:09.01M 2015-11-11T01:07:54.754Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.106 34.423 1499.0148 01:08:09.21M 2015-11-11T01:07:54.954Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.107 34.424 1499.0150 01:08:09.41M 2015-11-11T01:07:55.159Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.107 34.423 1499.0153 01:08:09.60M 2015-11-11T01:07:55.409Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.106 34.423 1499.0150 01:08:09.80M 2015-11-11T01:07:55.569Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.106 34.422 1499.0131 01:08:10.07M 2015-11-11T01:07:55.769Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.105 34.422 1499.0126 01:08:10.22M 2015-11-11T01:07:56.007Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.105 34.422 1499.0123 01:08:10.42M 2015-11-11T01:07:56.174Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.105 34.422 1499.0120 01:08:10.64M 2015-11-11T01:07:56.379Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.105 34.422 1499.0110 01:08:10.82M 2015-11-11T01:07:56.584Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.104 34.421 1499.0116 01:08:11.04M 2015-11-11T01:07:56.784Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.104 34.421 1499.0107 01:08:11.24M 2015-11-11T01:07:56.990Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.104 34.421 1499.0110 01:08:11.44M 2015-11-11T01:07:57.190Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.104 34.421 1499.0117 01:08:11.63M 2015-11-11T01:07:57.394Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.104 34.420 1499.0118 01:08:11.83M 2015-11-11T01:07:57.599Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.103 34.419 1499.0117 01:08:12.05M 2015-11-11T01:07:57.799Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.103 34.419 1499.0122 01:08:12.25M 2015-11-11T01:07:58.013Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.105 34.421 1499.0150 01:08:12.45M 2015-11-11T01:07:58.204Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.106 34.422 1499.0157 01:08:12.65M 2015-11-11T01:07:58.415Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.108 34.423 1499.0171 01:08:12.85M 2015-11-11T01:07:58.614Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.422 1499.0179 01:08:13.07M 2015-11-11T01:07:58.814Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.111 34.426 1499.0226 01:08:13.27M 2015-11-11T01:07:59.019Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.111 34.426 1499.0244 01:08:13.47M 2015-11-11T01:07:59.224Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.112 34.427 1499.0253 01:08:13.67M 2015-11-11T01:07:59.424Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.427 1499.0266 01:08:13.86M 2015-11-11T01:07:59.624Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.427 1499.0278 01:08:14.08M 2015-11-11T01:07:59.830Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.426 1499.0282 01:08:14.28M 2015-11-11T01:08:00.034Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.426 1499.0282 01:08:14.48M 2015-11-11T01:08:00.234Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.109 34.423 1499.0248 01:08:14.68M 2015-11-11T01:08:00.504Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.109 34.424 1499.0238 01:08:14.88M 2015-11-11T01:08:00.644Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.109 34.423 1499.0238 01:08:15.16M 2015-11-11T01:08:00.844Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.423 1499.0231 01:08:15.30M 2015-11-11T01:08:01.049Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.422 1499.0228 01:08:15.49M 2015-11-11T01:08:01.249Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.422 1499.0227 01:08:15.69M 2015-11-11T01:08:01.454Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.108 34.422 1499.0234 01:08:15.89M 2015-11-11T01:08:01.659Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.109 34.423 1499.0245 01:08:16.11M 2015-11-11T01:08:01.859Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.116 34.430 1499.0333 01:08:16.31M 2015-11-11T01:08:02.065Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.117 34.432 1499.0338 01:08:16.51M 2015-11-11T01:08:02.264Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.104 34.420 1499.0187 01:08:16.71M 2015-11-11T01:08:02.469Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.106 34.422 1499.0203 01:08:16.91M 2015-11-11T01:08:02.675Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.107 34.422 1499.0201 01:08:17.13M 2015-11-11T01:08:02.880Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.108 34.423 1499.0210 01:08:17.33M 2015-11-11T01:08:03.083Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.109 34.422 1499.0278 01:08:17.53M 2015-11-11T01:08:03.279Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.109 34.422 1499.0293 01:08:17.72M 2015-11-11T01:08:03.484Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.109 34.423 1499.0297 01:08:17.92M 2015-11-11T01:08:03.689Z|I-OCEAN7-304-XXXX| 26.39 12.730 40.110 34.423 1499.0309 01:08:18.14M 2015-11-11T01:08:03.889Z|I-OCEAN7-304-XXXX| 26.36 12.730 40.103 34.416 1499.0222 01:08:18.34M 2015-11-11T01:08:04.094Z|I-OCEAN7-304-XXXX| 26.33 12.730 40.102 34.415 1499.0206 01:08:18.54M 2015-11-11T01:08:04.294Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.102 34.416 1499.0197 01:08:18.74M 2015-11-11T01:08:04.499Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.102 34.415 1499.0188 01:08:18.94M 2015-11-11T01:08:04.704Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.101 34.415 1499.0168 01:08:19.16M 2015-11-11T01:08:04.919Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.100 34.415 1499.0157 01:08:19.36M 2015-11-11T01:08:05.110Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.101 34.415 1499.0145 01:08:19.57M 2015-11-11T01:08:05.314Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.100 34.415 1499.0131 01:08:19.75M 2015-11-11T01:08:05.514Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.099 34.415 1499.0117 01:08:19.95M 2015-11-11T01:08:05.714Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.099 34.414 1499.0110 01:08:20.17M 2015-11-11T01:08:05.920Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.098 34.414 1499.0104 01:08:20.37M 2015-11-11T01:08:06.119Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.104 34.419 1499.0166 01:08:20.57M 2015-11-11T01:08:06.329Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.104 34.420 1499.0165 01:08:20.77M 2015-11-11T01:08:06.529Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0245 01:08:20.97M 2015-11-11T01:08:06.734Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.108 34.423 1499.0192 01:08:21.19M 2015-11-11T01:08:06.934Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.106 34.422 1499.0173 01:08:21.39M 2015-11-11T01:08:07.140Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.105 34.421 1499.0164 01:08:21.58M 2015-11-11T01:08:07.344Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.105 34.421 1499.0165 01:08:21.78M 2015-11-11T01:08:07.545Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.426 1499.0225 01:08:22.00M 2015-11-11T01:08:07.745Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.110 34.426 1499.0225 01:08:22.20M 2015-11-11T01:08:07.950Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.107 34.424 1499.0184 01:08:22.40M 2015-11-11T01:08:08.155Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.107 34.423 1499.0178 01:08:22.60M 2015-11-11T01:08:08.355Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.106 34.423 1499.0162 01:08:22.80M 2015-11-11T01:08:08.559Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.106 34.422 1499.0155 01:08:23.02M 2015-11-11T01:08:08.765Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.105 34.422 1499.0142 01:08:23.22M 2015-11-11T01:08:08.964Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.105 34.422 1499.0127 01:08:23.41M 2015-11-11T01:08:09.170Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.105 34.422 1499.0125 01:08:23.61M 2015-11-11T01:08:09.390Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.105 34.422 1499.0135 01:08:23.81M 2015-11-11T01:08:09.575Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.106 34.423 1499.0139 01:08:24.05M 2015-11-11T01:08:09.780Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.107 34.423 1499.0146 01:08:24.23M 2015-11-11T01:08:09.984Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.107 34.424 1499.0155 01:08:24.43M 2015-11-11T01:08:10.185Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.107 34.424 1499.0156 01:08:24.63M 2015-11-11T01:08:10.390Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.107 34.424 1499.0150 01:08:24.83M 2015-11-11T01:08:10.595Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.110 34.426 1499.0182 01:08:25.05M 2015-11-11T01:08:10.795Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.115 34.431 1499.0242 01:08:25.25M 2015-11-11T01:08:10.995Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.116 34.431 1499.0254 01:08:25.45M 2015-11-11T01:08:11.207Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.116 34.431 1499.0264 01:08:25.64M 2015-11-11T01:08:11.400Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.115 34.431 1499.0264 01:08:25.84M 2015-11-11T01:08:11.605Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.431 1499.0259 01:08:26.06M 2015-11-11T01:08:11.805Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.430 1499.0266 01:08:26.26M 2015-11-11T01:08:12.010Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.430 1499.0265 01:08:26.46M 2015-11-11T01:08:12.215Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.115 34.429 1499.0262 01:08:26.66M 2015-11-11T01:08:12.420Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.114 34.429 1499.0258 01:08:26.86M 2015-11-11T01:08:12.625Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.429 1499.0259 01:08:27.08M 2015-11-11T01:08:12.825Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0251 01:08:27.28M 2015-11-11T01:08:13.030Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.111 34.427 1499.0227 01:08:27.47M 2015-11-11T01:08:13.230Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.110 34.426 1499.0223 01:08:27.67M 2015-11-11T01:08:13.435Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.109 34.425 1499.0216 01:08:27.87M 2015-11-11T01:08:13.635Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0225 01:08:28.09M 2015-11-11T01:08:13.855Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.427 1499.0245 01:08:28.29M 2015-11-11T01:08:14.040Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.112 34.427 1499.0267 01:08:28.51M 2015-11-11T01:08:14.245Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.112 34.428 1499.0273 01:08:28.69M 2015-11-11T01:08:14.445Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.428 1499.0273 01:08:28.89M 2015-11-11T01:08:14.650Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.113 34.428 1499.0282 01:08:29.10M 2015-11-11T01:08:14.855Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.114 34.429 1499.0292 01:08:29.30M 2015-11-11T01:08:15.065Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.114 34.429 1499.0306 01:08:29.50M 2015-11-11T01:08:15.260Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.115 34.430 1499.0315 01:08:29.70M 2015-11-11T01:08:15.465Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.115 34.430 1499.0327 01:08:29.90M 2015-11-11T01:08:15.670Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.111 34.426 1499.0280 01:08:30.12M 2015-11-11T01:08:15.870Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.110 34.424 1499.0276 01:08:30.32M 2015-11-11T01:08:16.070Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.110 34.424 1499.0284 01:08:30.52M 2015-11-11T01:08:16.280Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.110 34.425 1499.0284 01:08:30.72M 2015-11-11T01:08:16.480Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.117 34.431 1499.0347 01:08:30.92M 2015-11-11T01:08:16.680Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.119 34.433 1499.0363 01:08:31.14M 2015-11-11T01:08:16.885Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.118 34.432 1499.0356 01:08:31.34M 2015-11-11T01:08:17.085Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.108 34.423 1499.0243 01:08:31.54M 2015-11-11T01:08:17.290Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.422 1499.0228 01:08:31.73M 2015-11-11T01:08:17.505Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.107 34.421 1499.0208 01:08:31.93M 2015-11-11T01:08:17.700Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.105 34.420 1499.0192 01:08:32.15M 2015-11-11T01:08:17.900Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.104 34.419 1499.0175 01:08:32.35M 2015-11-11T01:08:18.105Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.103 34.419 1499.0144 01:08:32.55M 2015-11-11T01:08:18.325Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.102 34.418 1499.0131 01:08:32.75M 2015-11-11T01:08:18.510Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.101 34.417 1499.0118 01:08:32.97M 2015-11-11T01:08:18.715Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.106 34.422 1499.0167 01:08:33.17M 2015-11-11T01:08:18.915Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.108 34.423 1499.0179 01:08:33.37M 2015-11-11T01:08:19.120Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.112 34.427 1499.0219 01:08:33.57M 2015-11-11T01:08:19.320Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.111 34.427 1499.0219 01:08:33.76M 2015-11-11T01:08:19.525Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.111 34.426 1499.0211 01:08:33.96M 2015-11-11T01:08:19.730Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.110 34.425 1499.0208 01:08:34.18M 2015-11-11T01:08:19.930Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.109 34.424 1499.0187 01:08:34.38M 2015-11-11T01:08:20.135Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.108 34.423 1499.0189 01:08:34.58M 2015-11-11T01:08:20.340Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.108 34.424 1499.0187 01:08:34.78M 2015-11-11T01:08:20.540Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.106 34.422 1499.0160 01:08:35.00M 2015-11-11T01:08:20.791Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.108 34.424 1499.0166 01:08:35.19M 2015-11-11T01:08:20.945Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.108 34.425 1499.0172 01:08:35.44M 2015-11-11T01:08:21.145Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.108 34.425 1499.0172 01:08:35.59M 2015-11-11T01:08:21.350Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.109 34.425 1499.0178 01:08:35.79M 2015-11-11T01:08:21.555Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.109 34.426 1499.0186 01:08:36.01M 2015-11-11T01:08:21.760Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.109 34.426 1499.0189 01:08:36.21M 2015-11-11T01:08:21.960Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.113 34.429 1499.0228 01:08:36.41M 2015-11-11T01:08:22.165Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.111 34.427 1499.0208 01:08:36.61M 2015-11-11T01:08:22.365Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.428 1499.0232 01:08:36.81M 2015-11-11T01:08:22.570Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.112 34.429 1499.0245 01:08:37.03M 2015-11-11T01:08:22.790Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.112 34.429 1499.0240 01:08:37.23M 2015-11-11T01:08:22.975Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.430 1499.0245 01:08:37.44M 2015-11-11T01:08:23.180Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.113 34.430 1499.0245 01:08:37.62M 2015-11-11T01:08:23.380Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.122 34.438 1499.0345 01:08:37.82M 2015-11-11T01:08:23.588Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.123 34.438 1499.0366 01:08:38.04M 2015-11-11T01:08:23.785Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.124 34.439 1499.0385 01:08:38.24M 2015-11-11T01:08:23.990Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.125 34.440 1499.0399 01:08:38.44M 2015-11-11T01:08:24.195Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.126 34.441 1499.0413 01:08:38.64M 2015-11-11T01:08:24.395Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.127 34.442 1499.0416 01:08:38.84M 2015-11-11T01:08:24.600Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.128 34.443 1499.0424 01:08:39.06M 2015-11-11T01:08:24.800Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.129 34.444 1499.0430 01:08:39.25M 2015-11-11T01:08:25.005Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.128 34.443 1499.0426 01:08:39.45M 2015-11-11T01:08:25.210Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.127 34.442 1499.0406 01:08:39.65M 2015-11-11T01:08:25.410Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.126 34.442 1499.0404 01:08:39.85M 2015-11-11T01:08:25.616Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.126 34.441 1499.0399 01:08:40.07M 2015-11-11T01:08:25.820Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.125 34.440 1499.0393 01:08:40.27M 2015-11-11T01:08:26.020Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.124 34.439 1499.0381 01:08:40.47M 2015-11-11T01:08:26.225Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.123 34.438 1499.0365 01:08:40.67M 2015-11-11T01:08:26.426Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.122 34.437 1499.0353 01:08:40.87M 2015-11-11T01:08:26.630Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.120 34.435 1499.0332 01:08:41.09M 2015-11-11T01:08:26.835Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.118 34.433 1499.0309 01:08:41.29M 2015-11-11T01:08:27.035Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.114 34.430 1499.0267 01:08:41.49M 2015-11-11T01:08:27.255Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.113 34.429 1499.0251 01:08:41.68M 2015-11-11T01:08:27.445Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.428 1499.0245 01:08:41.90M 2015-11-11T01:08:27.645Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.119 34.433 1499.0310 01:08:42.10M 2015-11-11T01:08:27.850Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.117 34.432 1499.0295 01:08:42.30M 2015-11-11T01:08:28.068Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.117 34.431 1499.0292 01:08:42.50M 2015-11-11T01:08:28.255Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.431 1499.0298 01:08:42.70M 2015-11-11T01:08:28.455Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0295 01:08:42.90M 2015-11-11T01:08:28.660Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0297 01:08:43.12M 2015-11-11T01:08:28.865Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.119 34.435 1499.0315 01:08:43.32M 2015-11-11T01:08:29.065Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.120 34.435 1499.0320 01:08:43.52M 2015-11-11T01:08:29.270Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.121 34.436 1499.0332 01:08:43.71M 2015-11-11T01:08:29.470Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.121 34.437 1499.0337 01:08:43.91M 2015-11-11T01:08:29.675Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.122 34.437 1499.0338 01:08:44.13M 2015-11-11T01:08:29.880Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.121 34.436 1499.0334 01:08:44.33M 2015-11-11T01:08:30.081Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.120 34.436 1499.0326 01:08:44.53M 2015-11-11T01:08:30.285Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.119 34.435 1499.0317 01:08:44.73M 2015-11-11T01:08:30.485Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.118 34.434 1499.0311 01:08:44.93M 2015-11-11T01:08:30.690Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.120 34.435 1499.0320 01:08:45.14M 2015-11-11T01:08:30.890Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.120 34.436 1499.0317 01:08:45.34M 2015-11-11T01:08:31.100Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.120 34.436 1499.0325 01:08:45.54M 2015-11-11T01:08:31.300Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.120 34.436 1499.0326 01:08:45.74M 2015-11-11T01:08:31.508Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.121 34.437 1499.0339 01:08:45.94M 2015-11-11T01:08:31.721Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.119 34.435 1499.0319 01:08:46.16M 2015-11-11T01:08:31.908Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.118 34.434 1499.0310 01:08:46.38M 2015-11-11T01:08:32.111Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.117 34.433 1499.0303 01:08:46.56M 2015-11-11T01:08:32.316Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.116 34.433 1499.0289 01:08:46.76M 2015-11-11T01:08:32.521Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.115 34.431 1499.0278 01:08:46.96M 2015-11-11T01:08:32.721Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.113 34.430 1499.0265 01:08:47.18M 2015-11-11T01:08:32.926Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.112 34.428 1499.0247 01:08:47.38M 2015-11-11T01:08:33.126Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.107 34.424 1499.0182 01:08:47.58M 2015-11-11T01:08:33.331Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0184 01:08:47.77M 2015-11-11T01:08:33.536Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.423 1499.0182 01:08:47.97M 2015-11-11T01:08:33.736Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.114 34.430 1499.0275 01:08:48.19M 2015-11-11T01:08:33.941Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.114 34.430 1499.0283 01:08:48.39M 2015-11-11T01:08:34.146Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.114 34.430 1499.0289 01:08:48.59M 2015-11-11T01:08:34.346Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.120 34.435 1499.0349 01:08:48.79M 2015-11-11T01:08:34.551Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.115 34.431 1499.0287 01:08:49.01M 2015-11-11T01:08:34.774Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.114 34.430 1499.0264 01:08:49.21M 2015-11-11T01:08:34.956Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.113 34.429 1499.0248 01:08:49.40M 2015-11-11T01:08:35.156Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.427 1499.0244 01:08:49.60M 2015-11-11T01:08:35.361Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0253 01:08:49.80M 2015-11-11T01:08:35.561Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0258 01:08:50.02M 2015-11-11T01:08:35.771Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.427 1499.0256 01:08:50.22M 2015-11-11T01:08:35.971Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.427 1499.0258 01:08:50.42M 2015-11-11T01:08:36.191Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.113 34.428 1499.0267 01:08:50.62M 2015-11-11T01:08:36.376Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.114 34.429 1499.0276 01:08:50.84M 2015-11-11T01:08:36.581Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0289 01:08:51.04M 2015-11-11T01:08:36.781Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.115 34.430 1499.0280 01:08:51.24M 2015-11-11T01:08:36.987Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.116 34.431 1499.0284 01:08:51.43M 2015-11-11T01:08:37.186Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.117 34.432 1499.0288 01:08:51.63M 2015-11-11T01:08:37.391Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.117 34.433 1499.0288 01:08:51.83M 2015-11-11T01:08:37.596Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.117 34.432 1499.0292 01:08:52.05M 2015-11-11T01:08:37.801Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.117 34.432 1499.0287 01:08:52.25M 2015-11-11T01:08:38.001Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.117 34.432 1499.0289 01:08:52.45M 2015-11-11T01:08:38.201Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.117 34.432 1499.0281 01:08:52.65M 2015-11-11T01:08:38.406Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.116 34.432 1499.0277 01:08:52.85M 2015-11-11T01:08:38.611Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.117 34.432 1499.0275 01:08:53.07M 2015-11-11T01:08:38.811Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.118 34.433 1499.0292 01:08:53.27M 2015-11-11T01:08:39.016Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.118 34.434 1499.0295 01:08:53.46M 2015-11-11T01:08:39.221Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.119 34.434 1499.0300 01:08:53.66M 2015-11-11T01:08:39.421Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.119 34.434 1499.0313 01:08:53.86M 2015-11-11T01:08:39.627Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.119 34.434 1499.0320 01:08:54.08M 2015-11-11T01:08:39.831Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.116 34.431 1499.0289 01:08:54.28M 2015-11-11T01:08:40.031Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.115 34.431 1499.0259 01:08:54.48M 2015-11-11T01:08:40.231Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.114 34.430 1499.0251 01:08:54.68M 2015-11-11T01:08:40.441Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.113 34.429 1499.0229 01:08:54.88M 2015-11-11T01:08:40.656Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.112 34.428 1499.0219 01:08:55.10M 2015-11-11T01:08:40.846Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0253 01:08:55.31M 2015-11-11T01:08:41.091Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.109 34.423 1499.0220 01:08:55.50M 2015-11-11T01:08:41.246Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.109 34.423 1499.0228 01:08:55.74M 2015-11-11T01:08:41.451Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.109 34.423 1499.0248 01:08:55.89M 2015-11-11T01:08:41.656Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.110 34.424 1499.0262 01:08:56.11M 2015-11-11T01:08:41.856Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.424 1499.0272 01:08:56.31M 2015-11-11T01:08:42.061Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.111 34.424 1499.0283 01:08:56.51M 2015-11-11T01:08:42.267Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.112 34.425 1499.0297 01:08:56.71M 2015-11-11T01:08:42.467Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.113 34.427 1499.0306 01:08:56.91M 2015-11-11T01:08:42.671Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.114 34.427 1499.0314 01:08:57.12M 2015-11-11T01:08:42.876Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.114 34.427 1499.0314 01:08:57.32M 2015-11-11T01:08:43.076Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.114 34.427 1499.0316 01:08:57.52M 2015-11-11T01:08:43.279Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.114 34.428 1499.0319 01:08:57.72M 2015-11-11T01:08:43.481Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.114 34.427 1499.0308 01:08:57.92M 2015-11-11T01:08:43.686Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.113 34.427 1499.0308 01:08:58.14M 2015-11-11T01:08:43.886Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.113 34.427 1499.0306 01:08:58.34M 2015-11-11T01:08:44.091Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.112 34.426 1499.0298 01:08:58.54M 2015-11-11T01:08:44.291Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.111 34.425 1499.0292 01:08:58.74M 2015-11-11T01:08:44.496Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.112 34.426 1499.0305 01:08:58.94M 2015-11-11T01:08:44.701Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.109 34.423 1499.0260 01:08:59.16M 2015-11-11T01:08:44.907Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.107 34.422 1499.0245 01:08:59.35M 2015-11-11T01:08:45.126Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.107 34.421 1499.0239 01:08:59.55M 2015-11-11T01:08:45.307Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.106 34.420 1499.0228 01:08:59.77M 2015-11-11T01:08:45.511Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.105 34.419 1499.0219 01:08:59.95M 2015-11-11T01:08:45.716Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.104 34.418 1499.0211 01:09:00.17M 2015-11-11T01:08:45.921Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.103 34.417 1499.0197 01:09:00.37M 2015-11-11T01:08:46.166Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.105 34.419 1499.0223 01:09:00.57M 2015-11-11T01:08:46.321Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.105 34.420 1499.0227 01:09:00.81M 2015-11-11T01:08:46.526Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.422 1499.0243 01:09:00.96M 2015-11-11T01:08:46.731Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.108 34.422 1499.0248 01:09:01.19M 2015-11-11T01:08:46.931Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.424 1499.0249 01:09:01.38M 2015-11-11T01:08:47.136Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.111 34.426 1499.0262 01:09:01.58M 2015-11-11T01:08:47.336Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.112 34.427 1499.0264 01:09:01.78M 2015-11-11T01:08:47.541Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.114 34.429 1499.0284 01:09:02.00M 2015-11-11T01:08:47.746Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.114 34.430 1499.0291 01:09:02.20M 2015-11-11T01:08:47.951Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.114 34.430 1499.0280 01:09:02.40M 2015-11-11T01:08:48.151Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.115 34.430 1499.0280 01:09:02.60M 2015-11-11T01:08:48.356Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.115 34.430 1499.0287 01:09:02.79M 2015-11-11T01:08:48.556Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.115 34.430 1499.0291 01:09:03.02M 2015-11-11T01:08:48.761Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.115 34.430 1499.0294 01:09:03.22M 2015-11-11T01:08:48.966Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.115 34.430 1499.0300 01:09:03.42M 2015-11-11T01:08:49.166Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.115 34.430 1499.0292 01:09:03.61M 2015-11-11T01:08:49.375Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.115 34.430 1499.0278 01:09:03.81M 2015-11-11T01:08:49.591Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0269 01:09:04.03M 2015-11-11T01:08:49.776Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.116 34.432 1499.0286 01:09:04.25M 2015-11-11T01:08:49.981Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.117 34.432 1499.0292 01:09:04.43M 2015-11-11T01:08:50.181Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.118 34.433 1499.0298 01:09:04.63M 2015-11-11T01:08:50.387Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.118 34.434 1499.0300 01:09:04.83M 2015-11-11T01:08:50.586Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.118 34.434 1499.0297 01:09:05.04M 2015-11-11T01:08:50.791Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.119 34.434 1499.0298 01:09:05.24M 2015-11-11T01:08:51.013Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.116 34.431 1499.0259 01:09:05.44M 2015-11-11T01:08:51.196Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.115 34.431 1499.0253 01:09:05.64M 2015-11-11T01:08:51.401Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.115 34.431 1499.0248 01:09:05.84M 2015-11-11T01:08:51.601Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.114 34.430 1499.0234 01:09:06.06M 2015-11-11T01:08:51.806Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0216 01:09:06.26M 2015-11-11T01:08:52.011Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.113 34.429 1499.0206 01:09:06.46M 2015-11-11T01:08:52.216Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.115 34.432 1499.0228 01:09:06.66M 2015-11-11T01:08:52.416Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.116 34.432 1499.0242 01:09:06.86M 2015-11-11T01:08:52.626Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.117 34.433 1499.0259 01:09:07.07M 2015-11-11T01:08:52.822Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.117 34.433 1499.0265 01:09:07.28M 2015-11-11T01:08:53.027Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.118 34.434 1499.0283 01:09:07.47M 2015-11-11T01:08:53.227Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.125 34.440 1499.0365 01:09:07.67M 2015-11-11T01:08:53.431Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.125 34.441 1499.0371 01:09:07.87M 2015-11-11T01:08:53.631Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.121 34.437 1499.0330 01:09:08.09M 2015-11-11T01:08:53.836Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.121 34.436 1499.0330 01:09:08.29M 2015-11-11T01:08:54.056Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.121 34.436 1499.0337 01:09:08.49M 2015-11-11T01:08:54.265Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.121 34.436 1499.0337 01:09:08.71M 2015-11-11T01:08:54.441Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.120 34.436 1499.0321 01:09:08.89M 2015-11-11T01:08:54.646Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.115 34.431 1499.0248 01:09:09.10M 2015-11-11T01:08:54.851Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.114 34.431 1499.0242 01:09:09.30M 2015-11-11T01:08:55.051Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.115 34.431 1499.0250 01:09:09.50M 2015-11-11T01:08:55.257Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.116 34.432 1499.0258 01:09:09.70M 2015-11-11T01:08:55.461Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.116 34.432 1499.0266 01:09:09.90M 2015-11-11T01:08:55.667Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.115 34.431 1499.0270 01:09:10.12M 2015-11-11T01:08:55.867Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.115 34.431 1499.0276 01:09:10.32M 2015-11-11T01:08:56.072Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.429 1499.0242 01:09:10.52M 2015-11-11T01:08:56.272Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.114 34.430 1499.0261 01:09:10.72M 2015-11-11T01:08:56.477Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.112 34.429 1499.0238 01:09:10.92M 2015-11-11T01:08:56.682Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0220 01:09:11.14M 2015-11-11T01:08:56.882Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.111 34.427 1499.0220 01:09:11.33M 2015-11-11T01:08:57.082Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.111 34.427 1499.0214 01:09:11.53M 2015-11-11T01:08:57.292Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.116 34.432 1499.0276 01:09:11.73M 2015-11-11T01:08:57.492Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.429 1499.0236 01:09:11.93M 2015-11-11T01:08:57.697Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.428 1499.0229 01:09:12.15M 2015-11-11T01:08:57.897Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.110 34.427 1499.0216 01:09:12.35M 2015-11-11T01:08:58.102Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.109 34.425 1499.0203 01:09:12.55M 2015-11-11T01:08:58.302Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.108 34.423 1499.0200 01:09:12.75M 2015-11-11T01:08:58.522Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.423 1499.0199 01:09:12.95M 2015-11-11T01:08:58.712Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.106 34.422 1499.0186 01:09:13.18M 2015-11-11T01:08:58.912Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.106 34.421 1499.0176 01:09:13.36M 2015-11-11T01:08:59.117Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.428 1499.0266 01:09:13.56M 2015-11-11T01:08:59.317Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.113 34.429 1499.0275 01:09:13.76M 2015-11-11T01:08:59.522Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.112 34.428 1499.0262 01:09:13.96M 2015-11-11T01:08:59.727Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.111 34.427 1499.0253 01:09:14.18M 2015-11-11T01:08:59.927Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.112 34.427 1499.0256 01:09:14.38M 2015-11-11T01:09:00.132Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.112 34.428 1499.0264 01:09:14.58M 2015-11-11T01:09:00.337Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.093 34.409 1499.0059 01:09:14.78M 2015-11-11T01:09:00.537Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.099 34.416 1499.0083 01:09:15.00M 2015-11-11T01:09:00.737Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.099 34.417 1499.0087 01:09:15.19M 2015-11-11T01:09:00.942Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.099 34.416 1499.0090 01:09:15.39M 2015-11-11T01:09:01.142Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.099 34.416 1499.0087 01:09:15.59M 2015-11-11T01:09:01.372Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.099 34.417 1499.0090 01:09:15.79M 2015-11-11T01:09:01.552Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.099 34.417 1499.0092 01:09:16.01M 2015-11-11T01:09:01.757Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.100 34.415 1499.0143 01:09:16.21M 2015-11-11T01:09:01.957Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.100 34.415 1499.0140 01:09:16.41M 2015-11-11T01:09:02.179Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.099 34.414 1499.0131 01:09:16.61M 2015-11-11T01:09:02.367Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.102 34.417 1499.0164 01:09:16.81M 2015-11-11T01:09:02.567Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.103 34.418 1499.0170 01:09:17.03M 2015-11-11T01:09:02.772Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.103 34.418 1499.0179 01:09:17.22M 2015-11-11T01:09:02.992Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.104 34.419 1499.0187 01:09:17.42M 2015-11-11T01:09:03.177Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.104 34.419 1499.0186 01:09:17.64M 2015-11-11T01:09:03.377Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.105 34.420 1499.0182 01:09:17.82M 2015-11-11T01:09:03.582Z|I-OCEAN7-304-XXXX| 26.20 12.724 40.105 34.424 1499.0092 01:09:18.04M 2015-11-11T01:09:03.787Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.106 34.424 1499.0084 01:09:18.24M 2015-11-11T01:09:03.987Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.107 34.426 1499.0096 01:09:18.44M 2015-11-11T01:09:04.192Z|I-OCEAN7-304-XXXX| 26.12 12.723 40.107 34.426 1499.0094 01:09:18.64M 2015-11-11T01:09:04.397Z|I-OCEAN7-304-XXXX| 26.09 12.723 40.112 34.431 1499.0138 01:09:18.84M 2015-11-11T01:09:04.612Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.111 34.430 1499.0123 01:09:19.06M 2015-11-11T01:09:04.797Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.111 34.430 1499.0116 01:09:19.25M 2015-11-11T01:09:05.002Z|I-OCEAN7-304-XXXX| 26.06 12.723 40.111 34.430 1499.0111 01:09:19.45M 2015-11-11T01:09:05.207Z|I-OCEAN7-304-XXXX| 26.03 12.723 40.111 34.430 1499.0118 01:09:19.65M 2015-11-11T01:09:05.412Z|I-OCEAN7-304-XXXX| 26.00 12.724 40.111 34.430 1499.0121 01:09:19.85M 2015-11-11T01:09:05.612Z|I-OCEAN7-304-XXXX| 26.00 12.724 40.112 34.430 1499.0134 01:09:20.07M 2015-11-11T01:09:05.812Z|I-OCEAN7-304-XXXX| 26.05 12.724 40.113 34.431 1499.0162 01:09:20.27M 2015-11-11T01:09:06.017Z|I-OCEAN7-304-XXXX| 26.05 12.725 40.112 34.430 1499.0168 01:09:20.47M 2015-11-11T01:09:06.222Z|I-OCEAN7-304-XXXX| 26.08 12.725 40.113 34.430 1499.0198 01:09:20.67M 2015-11-11T01:09:06.422Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.114 34.431 1499.0216 01:09:20.87M 2015-11-11T01:09:06.627Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.114 34.430 1499.0228 01:09:21.09M 2015-11-11T01:09:06.832Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.429 1499.0238 01:09:21.28M 2015-11-11T01:09:07.037Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.428 1499.0244 01:09:21.48M 2015-11-11T01:09:07.237Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.113 34.428 1499.0245 01:09:21.68M 2015-11-11T01:09:07.457Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.112 34.427 1499.0245 01:09:21.88M 2015-11-11T01:09:07.642Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.112 34.427 1499.0249 01:09:22.12M 2015-11-11T01:09:07.847Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.115 34.429 1499.0291 01:09:22.30M 2015-11-11T01:09:08.047Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.429 1499.0313 01:09:22.50M 2015-11-11T01:09:08.252Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.116 34.430 1499.0326 01:09:22.70M 2015-11-11T01:09:08.452Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.118 34.432 1499.0345 01:09:22.90M 2015-11-11T01:09:08.657Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.119 34.433 1499.0364 01:09:23.11M 2015-11-11T01:09:08.862Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.120 34.434 1499.0393 01:09:23.31M 2015-11-11T01:09:09.067Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.122 34.435 1499.0404 01:09:23.51M 2015-11-11T01:09:09.268Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.122 34.435 1499.0405 01:09:23.71M 2015-11-11T01:09:09.472Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.113 34.427 1499.0314 01:09:23.91M 2015-11-11T01:09:09.672Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.113 34.427 1499.0298 01:09:24.13M 2015-11-11T01:09:09.872Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.113 34.427 1499.0289 01:09:24.33M 2015-11-11T01:09:10.082Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.112 34.427 1499.0277 01:09:24.53M 2015-11-11T01:09:10.282Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.106 34.421 1499.0197 01:09:24.73M 2015-11-11T01:09:10.482Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.105 34.420 1499.0192 01:09:24.93M 2015-11-11T01:09:10.687Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.105 34.420 1499.0192 01:09:25.14M 2015-11-11T01:09:10.892Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.105 34.420 1499.0189 01:09:25.34M 2015-11-11T01:09:11.092Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.105 34.421 1499.0194 01:09:25.54M 2015-11-11T01:09:11.297Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.105 34.421 1499.0200 01:09:25.74M 2015-11-11T01:09:11.502Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.105 34.420 1499.0189 01:09:25.94M 2015-11-11T01:09:11.708Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.105 34.420 1499.0192 01:09:26.16M 2015-11-11T01:09:11.922Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.420 1499.0203 01:09:26.36M 2015-11-11T01:09:12.108Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.106 34.421 1499.0220 01:09:26.57M 2015-11-11T01:09:12.312Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.107 34.422 1499.0228 01:09:26.76M 2015-11-11T01:09:12.512Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.107 34.422 1499.0229 01:09:26.95M 2015-11-11T01:09:12.717Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.108 34.423 1499.0248 01:09:27.17M 2015-11-11T01:09:12.923Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.109 34.423 1499.0267 01:09:27.37M 2015-11-11T01:09:13.127Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.110 34.424 1499.0277 01:09:27.57M 2015-11-11T01:09:13.327Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.111 34.425 1499.0283 01:09:27.77M 2015-11-11T01:09:13.532Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.112 34.426 1499.0286 01:09:27.97M 2015-11-11T01:09:13.732Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.427 1499.0292 01:09:28.19M 2015-11-11T01:09:13.937Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.113 34.427 1499.0287 01:09:28.39M 2015-11-11T01:09:14.143Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0273 01:09:28.59M 2015-11-11T01:09:14.342Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.112 34.427 1499.0266 01:09:28.79M 2015-11-11T01:09:14.547Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0266 01:09:29.01M 2015-11-11T01:09:14.747Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0269 01:09:29.20M 2015-11-11T01:09:14.952Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0265 01:09:29.40M 2015-11-11T01:09:15.152Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0256 01:09:29.60M 2015-11-11T01:09:15.357Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.115 34.429 1499.0299 01:09:29.80M 2015-11-11T01:09:15.557Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.111 34.426 1499.0254 01:09:30.02M 2015-11-11T01:09:15.762Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.111 34.426 1499.0242 01:09:30.22M 2015-11-11T01:09:15.967Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.426 1499.0236 01:09:30.42M 2015-11-11T01:09:16.172Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.426 1499.0231 01:09:30.62M 2015-11-11T01:09:16.388Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.425 1499.0225 01:09:30.82M 2015-11-11T01:09:16.577Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.109 34.425 1499.0215 01:09:31.05M 2015-11-11T01:09:16.777Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.424 1499.0214 01:09:31.24M 2015-11-11T01:09:16.982Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.105 34.421 1499.0173 01:09:31.43M 2015-11-11T01:09:17.182Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.106 34.421 1499.0178 01:09:31.63M 2015-11-11T01:09:17.388Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.106 34.421 1499.0183 01:09:31.83M 2015-11-11T01:09:17.593Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.105 34.420 1499.0176 01:09:32.05M 2015-11-11T01:09:17.798Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.104 34.419 1499.0157 01:09:32.25M 2015-11-11T01:09:17.998Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.103 34.419 1499.0133 01:09:32.45M 2015-11-11T01:09:18.203Z|I-OCEAN7-304-XXXX| 26.11 12.727 40.102 34.418 1499.0115 01:09:32.65M 2015-11-11T01:09:18.403Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.109 34.425 1499.0181 01:09:32.85M 2015-11-11T01:09:18.602Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.110 34.426 1499.0187 01:09:33.07M 2015-11-11T01:09:18.813Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.111 34.427 1499.0200 01:09:33.26M 2015-11-11T01:09:19.012Z|I-OCEAN7-304-XXXX| 26.08 12.726 40.111 34.427 1499.0203 01:09:33.46M 2015-11-11T01:09:19.218Z|I-OCEAN7-304-XXXX| 26.05 12.727 40.112 34.428 1499.0205 01:09:33.66M 2015-11-11T01:09:19.413Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.112 34.428 1499.0209 01:09:33.86M 2015-11-11T01:09:19.623Z|I-OCEAN7-304-XXXX| 26.09 12.726 40.113 34.429 1499.0214 01:09:34.08M 2015-11-11T01:09:19.828Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.113 34.429 1499.0210 01:09:34.28M 2015-11-11T01:09:20.028Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.113 34.429 1499.0219 01:09:34.48M 2015-11-11T01:09:20.233Z|I-OCEAN7-304-XXXX| 26.10 12.726 40.113 34.429 1499.0217 01:09:34.68M 2015-11-11T01:09:20.433Z|I-OCEAN7-304-XXXX| 26.07 12.726 40.113 34.429 1499.0204 01:09:34.88M 2015-11-11T01:09:20.638Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.112 34.429 1499.0200 01:09:35.10M 2015-11-11T01:09:20.858Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.112 34.429 1499.0215 01:09:35.29M 2015-11-11T01:09:21.043Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.112 34.428 1499.0217 01:09:35.51M 2015-11-11T01:09:21.248Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.112 34.428 1499.0228 01:09:35.69M 2015-11-11T01:09:21.448Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.428 1499.0237 01:09:35.89M 2015-11-11T01:09:21.698Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.112 34.428 1499.0237 01:09:36.11M 2015-11-11T01:09:21.853Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0244 01:09:36.35M 2015-11-11T01:09:22.058Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0244 01:09:36.51M 2015-11-11T01:09:22.263Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.112 34.427 1499.0255 01:09:36.71M 2015-11-11T01:09:22.468Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.107 34.424 1499.0148 01:09:36.91M 2015-11-11T01:09:22.668Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.107 34.424 1499.0151 01:09:37.13M 2015-11-11T01:09:22.868Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.106 34.424 1499.0146 01:09:37.32M 2015-11-11T01:09:23.073Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.106 34.424 1499.0140 01:09:37.52M 2015-11-11T01:09:23.278Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.107 34.424 1499.0145 01:09:37.72M 2015-11-11T01:09:23.478Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.107 34.425 1499.0160 01:09:37.92M 2015-11-11T01:09:23.683Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.107 34.424 1499.0167 01:09:38.14M 2015-11-11T01:09:23.888Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.106 34.423 1499.0164 01:09:38.34M 2015-11-11T01:09:24.088Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.106 34.423 1499.0181 01:09:38.54M 2015-11-11T01:09:24.293Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.107 34.423 1499.0197 01:09:38.74M 2015-11-11T01:09:24.493Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.107 34.422 1499.0204 01:09:38.93M 2015-11-11T01:09:24.698Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.107 34.422 1499.0220 01:09:39.15M 2015-11-11T01:09:24.903Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.107 34.422 1499.0237 01:09:39.35M 2015-11-11T01:09:25.103Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.107 34.422 1499.0253 01:09:39.55M 2015-11-11T01:09:25.323Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.107 34.421 1499.0262 01:09:39.75M 2015-11-11T01:09:25.508Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.108 34.421 1499.0272 01:09:39.96M 2015-11-11T01:09:25.713Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.107 34.421 1499.0266 01:09:40.17M 2015-11-11T01:09:25.913Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.105 34.419 1499.0250 01:09:40.37M 2015-11-11T01:09:26.118Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.106 34.420 1499.0264 01:09:40.57M 2015-11-11T01:09:26.323Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.107 34.420 1499.0270 01:09:40.77M 2015-11-11T01:09:26.523Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.108 34.421 1499.0259 01:09:40.97M 2015-11-11T01:09:26.773Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.108 34.422 1499.0251 01:09:41.18M 2015-11-11T01:09:26.933Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.109 34.423 1499.0253 01:09:41.43M 2015-11-11T01:09:27.133Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.109 34.423 1499.0245 01:09:41.58M 2015-11-11T01:09:27.338Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.110 34.424 1499.0253 01:09:41.78M 2015-11-11T01:09:27.538Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.423 1499.0242 01:09:42.00M 2015-11-11T01:09:27.743Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.423 1499.0234 01:09:42.19M 2015-11-11T01:09:27.943Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.109 34.423 1499.0232 01:09:42.40M 2015-11-11T01:09:28.148Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.108 34.423 1499.0217 01:09:42.60M 2015-11-11T01:09:28.348Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.107 34.422 1499.0205 01:09:42.79M 2015-11-11T01:09:28.553Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.106 34.422 1499.0193 01:09:43.01M 2015-11-11T01:09:28.758Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.106 34.422 1499.0190 01:09:43.21M 2015-11-11T01:09:28.963Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.422 1499.0186 01:09:43.41M 2015-11-11T01:09:29.163Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.107 34.423 1499.0178 01:09:43.61M 2015-11-11T01:09:29.368Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.107 34.423 1499.0184 01:09:43.81M 2015-11-11T01:09:29.568Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.423 1499.0183 01:09:44.03M 2015-11-11T01:09:29.788Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.422 1499.0190 01:09:44.23M 2015-11-11T01:09:29.978Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.107 34.422 1499.0184 01:09:44.44M 2015-11-11T01:09:30.178Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.422 1499.0187 01:09:44.63M 2015-11-11T01:09:30.385Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.422 1499.0189 01:09:44.83M 2015-11-11T01:09:30.588Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.423 1499.0193 01:09:45.04M 2015-11-11T01:09:30.788Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.107 34.423 1499.0199 01:09:45.24M 2015-11-11T01:09:30.993Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0197 01:09:45.44M 2015-11-11T01:09:31.193Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.108 34.423 1499.0195 01:09:45.64M 2015-11-11T01:09:31.393Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.424 1499.0190 01:09:45.84M 2015-11-11T01:09:31.598Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.424 1499.0186 01:09:46.06M 2015-11-11T01:09:31.803Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.107 34.423 1499.0179 01:09:46.26M 2015-11-11T01:09:32.008Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.108 34.423 1499.0189 01:09:46.46M 2015-11-11T01:09:32.208Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.108 34.424 1499.0204 01:09:46.66M 2015-11-11T01:09:32.413Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.109 34.424 1499.0211 01:09:46.86M 2015-11-11T01:09:32.618Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.109 34.424 1499.0206 01:09:47.07M 2015-11-11T01:09:32.818Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.108 34.423 1499.0200 01:09:47.27M 2015-11-11T01:09:33.023Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.424 1499.0203 01:09:47.47M 2015-11-11T01:09:33.228Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.424 1499.0212 01:09:47.67M 2015-11-11T01:09:33.428Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.429 1499.0262 01:09:47.87M 2015-11-11T01:09:33.629Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.113 34.428 1499.0259 01:09:48.09M 2015-11-11T01:09:33.833Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.113 34.428 1499.0260 01:09:48.29M 2015-11-11T01:09:34.038Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.113 34.427 1499.0264 01:09:48.49M 2015-11-11T01:09:34.253Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.113 34.428 1499.0260 01:09:48.69M 2015-11-11T01:09:34.443Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.113 34.428 1499.0262 01:09:48.90M 2015-11-11T01:09:34.648Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.113 34.427 1499.0270 01:09:49.10M 2015-11-11T01:09:34.848Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.427 1499.0258 01:09:49.30M 2015-11-11T01:09:35.053Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.427 1499.0251 01:09:49.50M 2015-11-11T01:09:35.258Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.112 34.427 1499.0254 01:09:49.70M 2015-11-11T01:09:35.458Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.112 34.427 1499.0262 01:09:49.90M 2015-11-11T01:09:35.663Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.427 1499.0267 01:09:50.12M 2015-11-11T01:09:35.863Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.118 34.432 1499.0327 01:09:50.32M 2015-11-11T01:09:36.068Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.118 34.432 1499.0334 01:09:50.52M 2015-11-11T01:09:36.268Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.118 34.433 1499.0343 01:09:50.72M 2015-11-11T01:09:36.473Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.119 34.434 1499.0348 01:09:50.92M 2015-11-11T01:09:36.678Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.114 34.429 1499.0291 01:09:51.13M 2015-11-11T01:09:36.878Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.113 34.428 1499.0291 01:09:51.33M 2015-11-11T01:09:37.083Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.117 34.432 1499.0334 01:09:51.53M 2015-11-11T01:09:37.283Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.118 34.433 1499.0355 01:09:51.73M 2015-11-11T01:09:37.488Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.120 34.435 1499.0374 01:09:51.93M 2015-11-11T01:09:37.693Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.122 34.436 1499.0388 01:09:52.15M 2015-11-11T01:09:37.893Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.123 34.437 1499.0409 01:09:52.35M 2015-11-11T01:09:38.098Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.124 34.438 1499.0422 01:09:52.55M 2015-11-11T01:09:38.303Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.124 34.438 1499.0421 01:09:52.75M 2015-11-11T01:09:38.503Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.126 34.440 1499.0432 01:09:52.95M 2015-11-11T01:09:38.724Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.125 34.440 1499.0427 01:09:53.16M 2015-11-11T01:09:38.909Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.125 34.440 1499.0425 01:09:53.38M 2015-11-11T01:09:39.113Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.125 34.439 1499.0426 01:09:53.56M 2015-11-11T01:09:39.313Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.124 34.439 1499.0411 01:09:53.76M 2015-11-11T01:09:39.518Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.123 34.438 1499.0398 01:09:53.96M 2015-11-11T01:09:39.724Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.123 34.438 1499.0396 01:09:54.18M 2015-11-11T01:09:39.924Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.123 34.438 1499.0393 01:09:54.38M 2015-11-11T01:09:40.128Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.123 34.438 1499.0387 01:09:54.58M 2015-11-11T01:09:40.328Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.123 34.438 1499.0380 01:09:54.78M 2015-11-11T01:09:40.541Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.118 34.433 1499.0321 01:09:54.97M 2015-11-11T01:09:40.738Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.118 34.433 1499.0313 01:09:55.19M 2015-11-11T01:09:40.944Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.425 1499.0223 01:09:55.39M 2015-11-11T01:09:41.144Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.426 1499.0225 01:09:55.59M 2015-11-11T01:09:41.344Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.425 1499.0215 01:09:55.79M 2015-11-11T01:09:41.549Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.425 1499.0227 01:09:56.01M 2015-11-11T01:09:41.753Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.425 1499.0229 01:09:56.21M 2015-11-11T01:09:41.998Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.111 34.426 1499.0227 01:09:56.41M 2015-11-11T01:09:42.158Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0226 01:09:56.65M 2015-11-11T01:09:42.364Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.115 34.430 1499.0278 01:09:56.81M 2015-11-11T01:09:42.564Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.116 34.430 1499.0294 01:09:57.02M 2015-11-11T01:09:42.769Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0264 01:09:57.23M 2015-11-11T01:09:42.969Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.426 1499.0255 01:09:57.42M 2015-11-11T01:09:43.189Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0255 01:09:57.62M 2015-11-11T01:09:43.374Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.427 1499.0262 01:09:57.84M 2015-11-11T01:09:43.579Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.115 34.430 1499.0293 01:09:58.04M 2015-11-11T01:09:43.784Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.116 34.431 1499.0308 01:09:58.24M 2015-11-11T01:09:43.984Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.115 34.429 1499.0293 01:09:58.44M 2015-11-11T01:09:44.189Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.114 34.429 1499.0286 01:09:58.64M 2015-11-11T01:09:44.394Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.428 1499.0286 01:09:58.83M 2015-11-11T01:09:44.599Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.113 34.428 1499.0283 01:09:59.05M 2015-11-11T01:09:44.799Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.106 34.421 1499.0204 01:09:59.26M 2015-11-11T01:09:45.004Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.109 34.423 1499.0239 01:09:59.45M 2015-11-11T01:09:45.204Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.109 34.424 1499.0248 01:09:59.65M 2015-11-11T01:09:45.409Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.109 34.424 1499.0243 01:09:59.85M 2015-11-11T01:09:45.609Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.424 1499.0238 01:10:00.07M 2015-11-11T01:09:45.814Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.109 34.424 1499.0225 01:10:00.27M 2015-11-11T01:09:46.014Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.424 1499.0210 01:10:00.47M 2015-11-11T01:09:46.219Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.422 1499.0183 01:10:00.67M 2015-11-11T01:09:46.424Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.105 34.421 1499.0170 01:10:00.87M 2015-11-11T01:09:46.624Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.105 34.420 1499.0162 01:10:01.08M 2015-11-11T01:09:46.830Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.429 1499.0260 01:10:01.28M 2015-11-11T01:09:47.029Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.114 34.430 1499.0261 01:10:01.48M 2015-11-11T01:09:47.234Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.115 34.431 1499.0273 01:10:01.68M 2015-11-11T01:09:47.434Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0286 01:10:01.88M 2015-11-11T01:09:47.654Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0293 01:10:02.10M 2015-11-11T01:09:47.844Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.116 34.431 1499.0286 01:10:02.31M 2015-11-11T01:09:48.044Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.116 34.431 1499.0289 01:10:02.50M 2015-11-11T01:09:48.249Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.116 34.431 1499.0287 01:10:02.69M 2015-11-11T01:09:48.454Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.115 34.430 1499.0280 01:10:02.89M 2015-11-11T01:09:48.654Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0270 01:10:03.11M 2015-11-11T01:09:48.859Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.428 1499.0276 01:10:03.31M 2015-11-11T01:09:49.064Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.119 34.434 1499.0345 01:10:03.51M 2015-11-11T01:09:49.264Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.117 34.432 1499.0321 01:10:03.71M 2015-11-11T01:09:49.464Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.116 34.431 1499.0309 01:10:03.91M 2015-11-11T01:09:49.669Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.115 34.430 1499.0300 01:10:04.13M 2015-11-11T01:09:49.874Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.114 34.428 1499.0299 01:10:04.33M 2015-11-11T01:09:50.074Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.113 34.428 1499.0291 01:10:04.52M 2015-11-11T01:09:50.279Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.112 34.426 1499.0272 01:10:04.73M 2015-11-11T01:09:50.479Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.425 1499.0255 01:10:04.92M 2015-11-11T01:09:50.684Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.109 34.424 1499.0232 01:10:05.14M 2015-11-11T01:09:50.889Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.109 34.425 1499.0228 01:10:05.34M 2015-11-11T01:09:51.094Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.109 34.425 1499.0231 01:10:05.54M 2015-11-11T01:09:51.294Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.110 34.425 1499.0242 01:10:05.74M 2015-11-11T01:09:51.494Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.110 34.426 1499.0251 01:10:05.94M 2015-11-11T01:09:51.699Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.111 34.427 1499.0271 01:10:06.16M 2015-11-11T01:09:51.904Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.113 34.428 1499.0284 01:10:06.36M 2015-11-11T01:09:52.334Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.115 34.430 1499.0306 01:10:06.56M 2015-11-11T01:09:52.334Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.115 34.430 1499.0304 01:10:06.86M 2015-11-11T01:09:52.539Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.115 34.430 1499.0297 01:10:07.00M 2015-11-11T01:09:52.744Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.115 34.431 1499.0299 01:10:07.20M 2015-11-11T01:09:52.949Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.116 34.431 1499.0300 01:10:07.40M 2015-11-11T01:09:53.149Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.116 34.433 1499.0271 01:10:07.60M 2015-11-11T01:09:53.349Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.112 34.429 1499.0201 01:10:07.80M 2015-11-11T01:09:53.554Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.112 34.430 1499.0197 01:10:08.02M 2015-11-11T01:09:53.759Z|I-OCEAN7-304-XXXX| 26.25 12.724 40.113 34.430 1499.0197 01:10:08.21M 2015-11-11T01:09:53.959Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.113 34.431 1499.0197 01:10:08.41M 2015-11-11T01:09:54.164Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.114 34.432 1499.0198 01:10:08.61M 2015-11-11T01:09:54.370Z|I-OCEAN7-304-XXXX| 26.14 12.724 40.115 34.433 1499.0201 01:10:08.81M 2015-11-11T01:09:54.569Z|I-OCEAN7-304-XXXX| 26.13 12.724 40.116 34.434 1499.0206 01:10:09.03M 2015-11-11T01:09:54.774Z|I-OCEAN7-304-XXXX| 26.13 12.724 40.117 34.435 1499.0226 01:10:09.23M 2015-11-11T01:09:54.974Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.118 34.435 1499.0244 01:10:09.43M 2015-11-11T01:09:55.179Z|I-OCEAN7-304-XXXX| 26.09 12.725 40.119 34.436 1499.0260 01:10:09.63M 2015-11-11T01:09:55.379Z|I-OCEAN7-304-XXXX| 26.07 12.725 40.118 34.434 1499.0249 01:10:09.83M 2015-11-11T01:09:55.584Z|I-OCEAN7-304-XXXX| 26.06 12.726 40.117 34.434 1499.0245 01:10:10.04M 2015-11-11T01:09:55.790Z|I-OCEAN7-304-XXXX| 26.05 12.726 40.116 34.433 1499.0234 01:10:10.24M 2015-11-11T01:09:55.994Z|I-OCEAN7-304-XXXX| 26.05 12.726 40.115 34.432 1499.0225 01:10:10.44M 2015-11-11T01:09:56.194Z|I-OCEAN7-304-XXXX| 26.06 12.726 40.114 34.431 1499.0220 01:10:10.64M 2015-11-11T01:09:56.394Z|I-OCEAN7-304-XXXX| 26.12 12.726 40.114 34.430 1499.0228 01:10:10.84M 2015-11-11T01:09:56.619Z|I-OCEAN7-304-XXXX| 26.13 12.726 40.113 34.429 1499.0226 01:10:11.06M 2015-11-11T01:09:56.804Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.111 34.427 1499.0222 01:10:11.28M 2015-11-11T01:09:57.004Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.111 34.427 1499.0217 01:10:11.46M 2015-11-11T01:09:57.209Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.111 34.427 1499.0222 01:10:11.65M 2015-11-11T01:09:57.414Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.111 34.427 1499.0229 01:10:11.86M 2015-11-11T01:09:57.614Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.112 34.427 1499.0238 01:10:12.07M 2015-11-11T01:09:57.819Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0238 01:10:12.27M 2015-11-11T01:09:58.024Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.110 34.426 1499.0221 01:10:12.47M 2015-11-11T01:09:58.224Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.110 34.426 1499.0210 01:10:12.67M 2015-11-11T01:09:58.430Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.109 34.426 1499.0201 01:10:12.87M 2015-11-11T01:09:58.629Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.110 34.426 1499.0203 01:10:13.09M 2015-11-11T01:09:58.834Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.110 34.427 1499.0217 01:10:13.29M 2015-11-11T01:09:59.034Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.111 34.427 1499.0237 01:10:13.49M 2015-11-11T01:09:59.239Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.112 34.428 1499.0250 01:10:13.69M 2015-11-11T01:09:59.444Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.430 1499.0258 01:10:13.88M 2015-11-11T01:09:59.649Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.114 34.430 1499.0261 01:10:14.11M 2015-11-11T01:09:59.849Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.114 34.430 1499.0259 01:10:14.30M 2015-11-11T01:10:00.054Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.113 34.430 1499.0250 01:10:14.50M 2015-11-11T01:10:00.254Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.113 34.429 1499.0250 01:10:14.70M 2015-11-11T01:10:00.454Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0228 01:10:14.90M 2015-11-11T01:10:00.659Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.425 1499.0194 01:10:15.12M 2015-11-11T01:10:00.864Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.425 1499.0203 01:10:15.32M 2015-11-11T01:10:01.084Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0215 01:10:15.52M 2015-11-11T01:10:01.270Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0231 01:10:15.73M 2015-11-11T01:10:01.470Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.111 34.427 1499.0242 01:10:15.91M 2015-11-11T01:10:01.679Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.112 34.427 1499.0259 01:10:16.13M 2015-11-11T01:10:01.879Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.113 34.428 1499.0256 01:10:16.33M 2015-11-11T01:10:02.084Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.119 34.434 1499.0327 01:10:16.53M 2015-11-11T01:10:02.284Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.119 34.434 1499.0330 01:10:16.73M 2015-11-11T01:10:02.489Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.120 34.434 1499.0345 01:10:16.93M 2015-11-11T01:10:02.694Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.120 34.434 1499.0355 01:10:17.15M 2015-11-11T01:10:02.894Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.120 34.434 1499.0358 01:10:17.35M 2015-11-11T01:10:03.099Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.120 34.435 1499.0364 01:10:17.55M 2015-11-11T01:10:03.299Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.121 34.436 1499.0377 01:10:17.75M 2015-11-11T01:10:03.499Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.122 34.437 1499.0385 01:10:17.95M 2015-11-11T01:10:03.710Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.123 34.438 1499.0382 01:10:18.16M 2015-11-11T01:10:03.909Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.124 34.439 1499.0396 01:10:18.36M 2015-11-11T01:10:04.114Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.125 34.440 1499.0402 01:10:18.56M 2015-11-11T01:10:04.314Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.119 34.434 1499.0332 01:10:18.76M 2015-11-11T01:10:04.519Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.115 34.430 1499.0288 01:10:18.96M 2015-11-11T01:10:04.720Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.429 1499.0266 01:10:19.18M 2015-11-11T01:10:04.929Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0259 01:10:19.38M 2015-11-11T01:10:05.129Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.106 34.420 1499.0227 01:10:19.58M 2015-11-11T01:10:05.329Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.112 34.426 1499.0292 01:10:19.78M 2015-11-11T01:10:05.550Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.113 34.427 1499.0303 01:10:19.97M 2015-11-11T01:10:05.739Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.113 34.427 1499.0313 01:10:20.21M 2015-11-11T01:10:05.940Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.114 34.427 1499.0320 01:10:20.39M 2015-11-11T01:10:06.145Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.115 34.428 1499.0327 01:10:20.59M 2015-11-11T01:10:06.349Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.116 34.429 1499.0336 01:10:20.79M 2015-11-11T01:10:06.550Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.116 34.430 1499.0349 01:10:21.01M 2015-11-11T01:10:06.750Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.118 34.431 1499.0352 01:10:21.21M 2015-11-11T01:10:06.955Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.118 34.432 1499.0344 01:10:21.41M 2015-11-11T01:10:07.160Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.112 34.427 1499.0275 01:10:21.61M 2015-11-11T01:10:07.360Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.115 34.430 1499.0298 01:10:21.81M 2015-11-11T01:10:07.565Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.116 34.431 1499.0305 01:10:22.03M 2015-11-11T01:10:07.770Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.117 34.432 1499.0323 01:10:22.22M 2015-11-11T01:10:07.970Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.119 34.433 1499.0344 01:10:22.42M 2015-11-11T01:10:08.175Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.120 34.434 1499.0358 01:10:22.62M 2015-11-11T01:10:08.375Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.121 34.434 1499.0370 01:10:22.82M 2015-11-11T01:10:08.580Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.121 34.435 1499.0377 01:10:23.04M 2015-11-11T01:10:08.785Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.122 34.435 1499.0393 01:10:23.24M 2015-11-11T01:10:08.985Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.122 34.435 1499.0391 01:10:23.44M 2015-11-11T01:10:09.200Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.122 34.435 1499.0391 01:10:23.63M 2015-11-11T01:10:09.390Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.121 34.435 1499.0389 01:10:23.84M 2015-11-11T01:10:09.590Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.121 34.434 1499.0386 01:10:24.05M 2015-11-11T01:10:09.795Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.121 34.434 1499.0385 01:10:24.25M 2015-11-11T01:10:10.015Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.120 34.432 1499.0383 01:10:24.45M 2015-11-11T01:10:10.200Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.119 34.432 1499.0376 01:10:24.67M 2015-11-11T01:10:10.405Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.119 34.431 1499.0372 01:10:24.85M 2015-11-11T01:10:10.605Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.118 34.431 1499.0361 01:10:25.07M 2015-11-11T01:10:10.810Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.117 34.430 1499.0341 01:10:25.27M 2015-11-11T01:10:11.015Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.115 34.429 1499.0304 01:10:25.47M 2015-11-11T01:10:11.220Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.113 34.428 1499.0284 01:10:25.67M 2015-11-11T01:10:11.420Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.112 34.427 1499.0269 01:10:25.87M 2015-11-11T01:10:11.625Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.427 1499.0261 01:10:26.08M 2015-11-11T01:10:11.830Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.426 1499.0251 01:10:26.28M 2015-11-11T01:10:12.030Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0233 01:10:26.48M 2015-11-11T01:10:12.235Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.109 34.424 1499.0221 01:10:26.68M 2015-11-11T01:10:12.435Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0216 01:10:26.88M 2015-11-11T01:10:12.640Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.107 34.423 1499.0209 01:10:27.10M 2015-11-11T01:10:12.845Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.422 1499.0210 01:10:27.30M 2015-11-11T01:10:13.045Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.426 1499.0255 01:10:27.50M 2015-11-11T01:10:13.245Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.427 1499.0262 01:10:27.70M 2015-11-11T01:10:13.450Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0267 01:10:27.89M 2015-11-11T01:10:13.655Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.113 34.429 1499.0275 01:10:28.12M 2015-11-11T01:10:13.860Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.114 34.429 1499.0280 01:10:28.31M 2015-11-11T01:10:14.060Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.114 34.430 1499.0293 01:10:28.51M 2015-11-11T01:10:14.265Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.115 34.431 1499.0297 01:10:28.71M 2015-11-11T01:10:14.485Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.116 34.432 1499.0305 01:10:28.91M 2015-11-11T01:10:14.670Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.116 34.432 1499.0297 01:10:29.15M 2015-11-11T01:10:14.870Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.110 34.426 1499.0225 01:10:29.33M 2015-11-11T01:10:15.075Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0217 01:10:29.52M 2015-11-11T01:10:15.280Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.109 34.426 1499.0212 01:10:29.73M 2015-11-11T01:10:15.485Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.109 34.426 1499.0209 01:10:29.92M 2015-11-11T01:10:15.685Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.108 34.425 1499.0190 01:10:30.14M 2015-11-11T01:10:15.885Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.107 34.425 1499.0178 01:10:30.34M 2015-11-11T01:10:16.090Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.106 34.424 1499.0165 01:10:30.54M 2015-11-11T01:10:16.295Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.105 34.423 1499.0144 01:10:30.74M 2015-11-11T01:10:16.495Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.104 34.422 1499.0132 01:10:30.94M 2015-11-11T01:10:16.700Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.107 34.425 1499.0166 01:10:31.16M 2015-11-11T01:10:16.905Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.107 34.424 1499.0172 01:10:31.36M 2015-11-11T01:10:17.105Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.107 34.423 1499.0168 01:10:31.56M 2015-11-11T01:10:17.310Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.107 34.423 1499.0171 01:10:31.76M 2015-11-11T01:10:17.515Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.107 34.423 1499.0178 01:10:31.95M 2015-11-11T01:10:17.715Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.107 34.423 1499.0189 01:10:32.17M 2015-11-11T01:10:17.920Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.108 34.424 1499.0188 01:10:32.37M 2015-11-11T01:10:18.125Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.108 34.424 1499.0194 01:10:32.57M 2015-11-11T01:10:18.325Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.108 34.423 1499.0183 01:10:32.77M 2015-11-11T01:10:18.530Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.111 34.427 1499.0219 01:10:32.97M 2015-11-11T01:10:18.738Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.112 34.428 1499.0227 01:10:33.19M 2015-11-11T01:10:18.950Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.428 1499.0232 01:10:33.39M 2015-11-11T01:10:19.135Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.428 1499.0238 01:10:33.60M 2015-11-11T01:10:19.340Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.429 1499.0243 01:10:33.78M 2015-11-11T01:10:19.545Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0247 01:10:34.00M 2015-11-11T01:10:19.745Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.114 34.430 1499.0248 01:10:34.20M 2015-11-11T01:10:19.950Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.115 34.431 1499.0249 01:10:34.40M 2015-11-11T01:10:20.155Z|I-OCEAN7-304-XXXX| 26.11 12.726 40.114 34.430 1499.0217 01:10:34.60M 2015-11-11T01:10:20.355Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.114 34.431 1499.0219 01:10:34.80M 2015-11-11T01:10:20.560Z|I-OCEAN7-304-XXXX| 26.13 12.725 40.114 34.431 1499.0204 01:10:35.02M 2015-11-11T01:10:20.760Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.113 34.431 1499.0195 01:10:35.22M 2015-11-11T01:10:20.965Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.113 34.431 1499.0192 01:10:35.42M 2015-11-11T01:10:21.165Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.114 34.431 1499.0208 01:10:35.62M 2015-11-11T01:10:21.370Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.113 34.430 1499.0210 01:10:35.81M 2015-11-11T01:10:21.570Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.113 34.430 1499.0214 01:10:36.03M 2015-11-11T01:10:21.776Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.114 34.431 1499.0223 01:10:36.23M 2015-11-11T01:10:21.980Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.114 34.431 1499.0239 01:10:36.43M 2015-11-11T01:10:22.185Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.114 34.431 1499.0238 01:10:36.63M 2015-11-11T01:10:22.385Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.114 34.430 1499.0236 01:10:36.83M 2015-11-11T01:10:22.590Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.113 34.429 1499.0236 01:10:37.05M 2015-11-11T01:10:22.790Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.113 34.429 1499.0238 01:10:37.25M 2015-11-11T01:10:22.990Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.112 34.428 1499.0240 01:10:37.45M 2015-11-11T01:10:23.200Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.112 34.428 1499.0240 01:10:37.65M 2015-11-11T01:10:23.415Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0243 01:10:37.85M 2015-11-11T01:10:23.606Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0245 01:10:38.08M 2015-11-11T01:10:23.809Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.113 34.427 1499.0276 01:10:38.26M 2015-11-11T01:10:24.010Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.110 34.424 1499.0249 01:10:38.46M 2015-11-11T01:10:24.210Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.109 34.424 1499.0251 01:10:38.66M 2015-11-11T01:10:24.415Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.109 34.424 1499.0249 01:10:38.86M 2015-11-11T01:10:24.620Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.424 1499.0239 01:10:39.08M 2015-11-11T01:10:24.820Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.424 1499.0239 01:10:39.28M 2015-11-11T01:10:25.020Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.424 1499.0242 01:10:39.48M 2015-11-11T01:10:25.230Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.424 1499.0240 01:10:39.67M 2015-11-11T01:10:25.430Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.424 1499.0243 01:10:39.88M 2015-11-11T01:10:25.635Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.109 34.425 1499.0242 01:10:40.09M 2015-11-11T01:10:25.836Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.110 34.425 1499.0244 01:10:40.29M 2015-11-11T01:10:26.041Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.110 34.426 1499.0247 01:10:40.49M 2015-11-11T01:10:26.241Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.426 1499.0254 01:10:40.69M 2015-11-11T01:10:26.445Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0262 01:10:40.89M 2015-11-11T01:10:26.650Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0258 01:10:41.11M 2015-11-11T01:10:26.850Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.427 1499.0245 01:10:41.31M 2015-11-11T01:10:27.056Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0233 01:10:41.51M 2015-11-11T01:10:27.260Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.110 34.425 1499.0216 01:10:41.71M 2015-11-11T01:10:27.460Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.425 1499.0210 01:10:41.91M 2015-11-11T01:10:27.666Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.109 34.425 1499.0200 01:10:42.12M 2015-11-11T01:10:27.881Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.108 34.424 1499.0178 01:10:42.32M 2015-11-11T01:10:28.070Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.109 34.426 1499.0181 01:10:42.54M 2015-11-11T01:10:28.276Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.109 34.426 1499.0183 01:10:42.72M 2015-11-11T01:10:28.476Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.110 34.427 1499.0176 01:10:42.92M 2015-11-11T01:10:28.680Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.110 34.428 1499.0179 01:10:43.14M 2015-11-11T01:10:28.880Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.110 34.428 1499.0182 01:10:43.34M 2015-11-11T01:10:29.086Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.110 34.428 1499.0179 01:10:43.54M 2015-11-11T01:10:29.286Z|I-OCEAN7-304-XXXX| 26.33 12.724 40.110 34.428 1499.0184 01:10:43.74M 2015-11-11T01:10:29.491Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.110 34.428 1499.0188 01:10:43.93M 2015-11-11T01:10:29.691Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.111 34.429 1499.0203 01:10:44.15M 2015-11-11T01:10:29.895Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.111 34.428 1499.0205 01:10:44.35M 2015-11-11T01:10:30.101Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.112 34.428 1499.0223 01:10:44.55M 2015-11-11T01:10:30.307Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0250 01:10:44.75M 2015-11-11T01:10:30.506Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.113 34.429 1499.0251 01:10:44.95M 2015-11-11T01:10:30.711Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0265 01:10:45.17M 2015-11-11T01:10:30.916Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.112 34.428 1499.0265 01:10:45.37M 2015-11-11T01:10:31.116Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.111 34.427 1499.0256 01:10:45.57M 2015-11-11T01:10:31.316Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.110 34.425 1499.0253 01:10:45.76M 2015-11-11T01:10:31.521Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.110 34.424 1499.0258 01:10:45.96M 2015-11-11T01:10:31.721Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.109 34.423 1499.0251 01:10:46.18M 2015-11-11T01:10:31.926Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.422 1499.0243 01:10:46.38M 2015-11-11T01:10:32.131Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.107 34.422 1499.0231 01:10:46.58M 2015-11-11T01:10:32.351Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.110 34.424 1499.0265 01:10:46.78M 2015-11-11T01:10:32.536Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.425 1499.0272 01:10:47.02M 2015-11-11T01:10:32.741Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.111 34.425 1499.0256 01:10:47.20M 2015-11-11T01:10:32.941Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.116 34.431 1499.0311 01:10:47.40M 2015-11-11T01:10:33.146Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0304 01:10:47.59M 2015-11-11T01:10:33.351Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.118 34.432 1499.0309 01:10:47.79M 2015-11-11T01:10:33.556Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.118 34.433 1499.0309 01:10:48.01M 2015-11-11T01:10:33.756Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.115 34.430 1499.0261 01:10:48.21M 2015-11-11T01:10:33.956Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0254 01:10:48.41M 2015-11-11T01:10:34.161Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.114 34.429 1499.0247 01:10:48.61M 2015-11-11T01:10:34.361Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.113 34.428 1499.0243 01:10:48.81M 2015-11-11T01:10:34.566Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0258 01:10:49.03M 2015-11-11T01:10:34.771Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.114 34.429 1499.0259 01:10:49.23M 2015-11-11T01:10:34.971Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.122 34.437 1499.0353 01:10:49.43M 2015-11-11T01:10:35.176Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.122 34.437 1499.0356 01:10:49.62M 2015-11-11T01:10:35.376Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.122 34.437 1499.0364 01:10:49.83M 2015-11-11T01:10:35.581Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.121 34.436 1499.0354 01:10:50.04M 2015-11-11T01:10:35.787Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.121 34.435 1499.0355 01:10:50.24M 2015-11-11T01:10:35.991Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.120 34.434 1499.0348 01:10:50.44M 2015-11-11T01:10:36.191Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.120 34.434 1499.0349 01:10:50.64M 2015-11-11T01:10:36.396Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.119 34.433 1499.0342 01:10:50.84M 2015-11-11T01:10:36.596Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.117 34.431 1499.0336 01:10:51.06M 2015-11-11T01:10:36.816Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.111 34.425 1499.0277 01:10:51.26M 2015-11-11T01:10:37.006Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.424 1499.0278 01:10:51.47M 2015-11-11T01:10:37.206Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.111 34.424 1499.0286 01:10:51.66M 2015-11-11T01:10:37.406Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.110 34.424 1499.0283 01:10:51.86M 2015-11-11T01:10:37.611Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.111 34.424 1499.0286 01:10:52.07M 2015-11-11T01:10:37.816Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.110 34.424 1499.0275 01:10:52.27M 2015-11-11T01:10:38.028Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.110 34.424 1499.0275 01:10:52.47M 2015-11-11T01:10:38.221Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.425 1499.0283 01:10:52.67M 2015-11-11T01:10:38.427Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.111 34.425 1499.0282 01:10:52.87M 2015-11-11T01:10:38.631Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.111 34.425 1499.0277 01:10:53.09M 2015-11-11T01:10:38.831Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.110 34.424 1499.0276 01:10:53.29M 2015-11-11T01:10:39.036Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.110 34.424 1499.0266 01:10:53.49M 2015-11-11T01:10:39.236Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.425 1499.0259 01:10:53.69M 2015-11-11T01:10:39.436Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.425 1499.0255 01:10:53.88M 2015-11-11T01:10:39.641Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.110 34.425 1499.0253 01:10:54.10M 2015-11-11T01:10:39.846Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.425 1499.0248 01:10:54.30M 2015-11-11T01:10:40.046Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.111 34.426 1499.0249 01:10:54.50M 2015-11-11T01:10:40.251Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.111 34.427 1499.0253 01:10:54.70M 2015-11-11T01:10:40.451Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.112 34.427 1499.0265 01:10:54.90M 2015-11-11T01:10:40.656Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.112 34.427 1499.0258 01:10:55.12M 2015-11-11T01:10:40.861Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.112 34.428 1499.0258 01:10:55.32M 2015-11-11T01:10:41.069Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.112 34.428 1499.0258 01:10:55.52M 2015-11-11T01:10:41.286Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.429 1499.0265 01:10:55.72M 2015-11-11T01:10:41.467Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.113 34.429 1499.0262 01:10:55.93M 2015-11-11T01:10:41.671Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.113 34.429 1499.0269 01:10:56.13M 2015-11-11T01:10:41.876Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.113 34.429 1499.0273 01:10:56.33M 2015-11-11T01:10:42.081Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.116 34.431 1499.0308 01:10:56.53M 2015-11-11T01:10:42.281Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.116 34.431 1499.0308 01:10:56.73M 2015-11-11T01:10:42.486Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.117 34.432 1499.0320 01:10:56.93M 2015-11-11T01:10:42.691Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.117 34.432 1499.0326 01:10:57.15M 2015-11-11T01:10:42.891Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.117 34.432 1499.0330 01:10:57.35M 2015-11-11T01:10:43.091Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.117 34.432 1499.0332 01:10:57.55M 2015-11-11T01:10:43.296Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.118 34.433 1499.0333 01:10:57.74M 2015-11-11T01:10:43.501Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.427 1499.0254 01:10:57.94M 2015-11-11T01:10:43.701Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.428 1499.0264 01:10:58.16M 2015-11-11T01:10:43.908Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.113 34.429 1499.0266 01:10:58.36M 2015-11-11T01:10:44.111Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.114 34.429 1499.0266 01:10:58.56M 2015-11-11T01:10:44.311Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.121 34.437 1499.0344 01:10:58.76M 2015-11-11T01:10:44.516Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.122 34.437 1499.0349 01:10:58.96M 2015-11-11T01:10:44.721Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.119 34.435 1499.0300 01:10:59.18M 2015-11-11T01:10:44.921Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.107 34.424 1499.0157 01:10:59.38M 2015-11-11T01:10:45.126Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.111 34.428 1499.0198 01:10:59.58M 2015-11-11T01:10:45.331Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.112 34.429 1499.0203 01:10:59.78M 2015-11-11T01:10:45.531Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.113 34.430 1499.0215 01:11:00.98M 2015-11-11T01:10:45.751Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.113 34.430 1499.0212 01:11:00.19M 2015-11-11T01:10:45.936Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.114 34.431 1499.0211 01:11:00.41M 2015-11-11T01:10:46.136Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.114 34.431 1499.0216 01:11:00.59M 2015-11-11T01:10:46.341Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.115 34.432 1499.0226 01:11:00.79M 2015-11-11T01:10:46.546Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.116 34.433 1499.0238 01:11:01.01M 2015-11-11T01:10:46.751Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.115 34.432 1499.0229 01:11:01.21M 2015-11-11T01:10:46.951Z|I-OCEAN7-304-XXXX| 26.15 12.725 40.115 34.431 1499.0226 01:11:01.41M 2015-11-11T01:10:47.156Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.114 34.431 1499.0222 01:11:01.61M 2015-11-11T01:10:47.356Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.114 34.430 1499.0221 01:11:01.80M 2015-11-11T01:10:47.561Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.114 34.430 1499.0232 01:11:02.02M 2015-11-11T01:10:47.766Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.113 34.429 1499.0227 01:11:02.22M 2015-11-11T01:10:47.966Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.113 34.428 1499.0223 01:11:02.42M 2015-11-11T01:10:48.171Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.113 34.428 1499.0231 01:11:02.62M 2015-11-11T01:10:48.371Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.429 1499.0250 01:11:02.82M 2015-11-11T01:10:48.576Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.115 34.430 1499.0265 01:11:03.04M 2015-11-11T01:10:48.776Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.117 34.432 1499.0299 01:11:03.24M 2015-11-11T01:10:48.981Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.117 34.432 1499.0295 01:11:03.44M 2015-11-11T01:10:49.188Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.116 34.431 1499.0287 01:11:03.63M 2015-11-11T01:10:49.386Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.116 34.431 1499.0281 01:11:03.83M 2015-11-11T01:10:49.591Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0277 01:11:04.05M 2015-11-11T01:10:49.796Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.113 34.428 1499.0258 01:11:04.25M 2015-11-11T01:10:49.996Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0266 01:11:04.45M 2015-11-11T01:10:50.216Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.113 34.428 1499.0270 01:11:04.65M 2015-11-11T01:10:50.401Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.113 34.428 1499.0264 01:11:04.87M 2015-11-11T01:10:50.606Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0256 01:11:05.07M 2015-11-11T01:10:50.807Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.112 34.428 1499.0253 01:11:05.27M 2015-11-11T01:10:51.016Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.112 34.428 1499.0254 01:11:05.47M 2015-11-11T01:10:51.216Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.111 34.427 1499.0242 01:11:05.67M 2015-11-11T01:10:51.422Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.426 1499.0240 01:11:05.87M 2015-11-11T01:10:51.622Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.425 1499.0249 01:11:06.08M 2015-11-11T01:10:51.827Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.425 1499.0254 01:11:06.28M 2015-11-11T01:10:52.027Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.425 1499.0262 01:11:06.48M 2015-11-11T01:10:52.232Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.424 1499.0264 01:11:06.68M 2015-11-11T01:10:52.432Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.109 34.424 1499.0264 01:11:06.88M 2015-11-11T01:10:52.637Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.110 34.424 1499.0267 01:11:07.10M 2015-11-11T01:10:52.842Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.424 1499.0280 01:11:07.30M 2015-11-11T01:10:53.042Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.110 34.424 1499.0282 01:11:07.50M 2015-11-11T01:10:53.242Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.110 34.424 1499.0303 01:11:07.70M 2015-11-11T01:10:53.447Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.111 34.424 1499.0316 01:11:07.89M 2015-11-11T01:10:53.652Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.111 34.424 1499.0319 01:11:08.11M 2015-11-11T01:10:53.857Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.110 34.423 1499.0310 01:11:08.31M 2015-11-11T01:10:54.057Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.114 34.427 1499.0330 01:11:08.51M 2015-11-11T01:10:54.262Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.114 34.428 1499.0331 01:11:08.71M 2015-11-11T01:10:54.467Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.115 34.429 1499.0316 01:11:08.91M 2015-11-11T01:10:54.682Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.115 34.432 1499.0265 01:11:09.13M 2015-11-11T01:10:54.872Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.114 34.431 1499.0248 01:11:09.34M 2015-11-11T01:10:55.077Z|I-OCEAN7-304-XXXX| 26.32 12.724 40.114 34.432 1499.0225 01:11:09.53M 2015-11-11T01:10:55.277Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.114 34.431 1499.0225 01:11:09.73M 2015-11-11T01:10:55.482Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.115 34.432 1499.0244 01:11:09.92M 2015-11-11T01:10:55.687Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.115 34.431 1499.0251 01:11:10.14M 2015-11-11T01:10:55.887Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.106 34.423 1499.0167 01:11:10.34M 2015-11-11T01:10:56.092Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.106 34.422 1499.0178 01:11:10.54M 2015-11-11T01:10:56.292Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.423 1499.0195 01:11:10.74M 2015-11-11T01:10:56.492Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.424 1499.0212 01:11:10.94M 2015-11-11T01:10:56.697Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.111 34.426 1499.0244 01:11:11.16M 2015-11-11T01:10:56.902Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.111 34.426 1499.0247 01:11:11.36M 2015-11-11T01:10:57.102Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.425 1499.0258 01:11:11.56M 2015-11-11T01:10:57.307Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.425 1499.0259 01:11:11.75M 2015-11-11T01:10:57.512Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.110 34.424 1499.0264 01:11:11.95M 2015-11-11T01:10:57.712Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.109 34.423 1499.0267 01:11:12.17M 2015-11-11T01:10:57.917Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.108 34.423 1499.0245 01:11:12.37M 2015-11-11T01:10:58.117Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.107 34.421 1499.0223 01:11:12.57M 2015-11-11T01:10:58.322Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.106 34.421 1499.0211 01:11:12.77M 2015-11-11T01:10:58.527Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.109 34.424 1499.0236 01:11:12.97M 2015-11-11T01:10:58.727Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.109 34.424 1499.0232 01:11:13.19M 2015-11-11T01:10:58.932Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.110 34.425 1499.0240 01:11:13.39M 2015-11-11T01:10:59.152Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.110 34.425 1499.0240 01:11:13.58M 2015-11-11T01:10:59.342Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.111 34.426 1499.0247 01:11:13.80M 2015-11-11T01:10:59.542Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.116 34.430 1499.0298 01:11:14.01M 2015-11-11T01:10:59.742Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0297 01:11:14.20M 2015-11-11T01:10:59.947Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.116 34.430 1499.0305 01:11:14.40M 2015-11-11T01:11:00.152Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.426 1499.0259 01:11:14.60M 2015-11-11T01:11:00.352Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.425 1499.0259 01:11:14.80M 2015-11-11T01:11:00.557Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.104 34.419 1499.0188 01:11:15.02M 2015-11-11T01:11:00.757Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.104 34.419 1499.0187 01:11:15.22M 2015-11-11T01:11:00.962Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.104 34.419 1499.0186 01:11:15.42M 2015-11-11T01:11:01.167Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.103 34.418 1499.0181 01:11:15.62M 2015-11-11T01:11:01.367Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.103 34.417 1499.0173 01:11:15.82M 2015-11-11T01:11:01.572Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.102 34.417 1499.0175 01:11:16.03M 2015-11-11T01:11:01.772Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.102 34.416 1499.0179 01:11:16.23M 2015-11-11T01:11:01.977Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.102 34.416 1499.0179 01:11:16.43M 2015-11-11T01:11:02.177Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.102 34.416 1499.0176 01:11:16.63M 2015-11-11T01:11:02.382Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.102 34.416 1499.0178 01:11:16.83M 2015-11-11T01:11:02.588Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.102 34.416 1499.0183 01:11:17.05M 2015-11-11T01:11:02.787Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.108 34.422 1499.0256 01:11:17.25M 2015-11-11T01:11:02.987Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.109 34.424 1499.0228 01:11:17.45M 2015-11-11T01:11:03.192Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0242 01:11:17.64M 2015-11-11T01:11:03.397Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0243 01:11:17.84M 2015-11-11T01:11:03.617Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.428 1499.0244 01:11:18.06M 2015-11-11T01:11:03.807Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.113 34.428 1499.0253 01:11:18.28M 2015-11-11T01:11:04.008Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.113 34.428 1499.0255 01:11:18.46M 2015-11-11T01:11:04.212Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.429 1499.0267 01:11:18.66M 2015-11-11T01:11:04.412Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0264 01:11:18.86M 2015-11-11T01:11:04.617Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.114 34.429 1499.0276 01:11:19.08M 2015-11-11T01:11:04.827Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.114 34.429 1499.0291 01:11:19.28M 2015-11-11T01:11:05.022Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.114 34.428 1499.0286 01:11:19.48M 2015-11-11T01:11:05.227Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.114 34.429 1499.0289 01:11:19.67M 2015-11-11T01:11:05.427Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.114 34.429 1499.0288 01:11:19.87M 2015-11-11T01:11:05.632Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0282 01:11:20.09M 2015-11-11T01:11:05.837Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.114 34.429 1499.0293 01:11:20.29M 2015-11-11T01:11:06.037Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.108 34.423 1499.0229 01:11:20.49M 2015-11-11T01:11:06.242Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.108 34.423 1499.0238 01:11:20.69M 2015-11-11T01:11:06.442Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.110 34.424 1499.0255 01:11:20.89M 2015-11-11T01:11:06.647Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.111 34.425 1499.0276 01:11:21.11M 2015-11-11T01:11:06.847Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.114 34.429 1499.0313 01:11:21.31M 2015-11-11T01:11:07.052Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.114 34.428 1499.0305 01:11:21.50M 2015-11-11T01:11:07.252Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.428 1499.0287 01:11:21.70M 2015-11-11T01:11:07.457Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0271 01:11:21.90M 2015-11-11T01:11:07.662Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.113 34.428 1499.0271 01:11:22.12M 2015-11-11T01:11:07.867Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.112 34.428 1499.0265 01:11:22.32M 2015-11-11T01:11:08.082Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.112 34.428 1499.0272 01:11:22.52M 2015-11-11T01:11:08.272Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0271 01:11:22.74M 2015-11-11T01:11:08.472Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0267 01:11:22.92M 2015-11-11T01:11:08.677Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.112 34.427 1499.0275 01:11:23.14M 2015-11-11T01:11:08.877Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.113 34.428 1499.0288 01:11:23.33M 2015-11-11T01:11:09.082Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.114 34.428 1499.0294 01:11:23.54M 2015-11-11T01:11:09.287Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0277 01:11:23.73M 2015-11-11T01:11:09.492Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0266 01:11:23.93M 2015-11-11T01:11:09.692Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0256 01:11:24.15M 2015-11-11T01:11:09.892Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.110 34.425 1499.0243 01:11:24.35M 2015-11-11T01:11:10.097Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.106 34.421 1499.0209 01:11:24.55M 2015-11-11T01:11:10.302Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.106 34.421 1499.0211 01:11:24.75M 2015-11-11T01:11:10.502Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.105 34.420 1499.0205 01:11:24.95M 2015-11-11T01:11:10.707Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.105 34.420 1499.0208 01:11:25.17M 2015-11-11T01:11:10.912Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.105 34.420 1499.0212 01:11:25.37M 2015-11-11T01:11:11.112Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.106 34.420 1499.0222 01:11:25.57M 2015-11-11T01:11:11.317Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0223 01:11:25.76M 2015-11-11T01:11:11.517Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.107 34.421 1499.0233 01:11:25.96M 2015-11-11T01:11:11.722Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.107 34.422 1499.0232 01:11:26.18M 2015-11-11T01:11:11.922Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.107 34.421 1499.0229 01:11:26.38M 2015-11-11T01:11:12.128Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.107 34.421 1499.0231 01:11:26.58M 2015-11-11T01:11:12.332Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.107 34.421 1499.0232 01:11:26.78M 2015-11-11T01:11:12.552Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.107 34.420 1499.0239 01:11:27.00M 2015-11-11T01:11:12.738Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.106 34.420 1499.0242 01:11:27.21M 2015-11-11T01:11:12.937Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.110 34.423 1499.0292 01:11:27.40M 2015-11-11T01:11:13.143Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.110 34.424 1499.0294 01:11:27.59M 2015-11-11T01:11:13.342Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.110 34.424 1499.0288 01:11:27.79M 2015-11-11T01:11:13.562Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.111 34.424 1499.0292 01:11:28.01M 2015-11-11T01:11:13.770Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.111 34.425 1499.0292 01:11:28.21M 2015-11-11T01:11:13.957Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.112 34.426 1499.0302 01:11:28.41M 2015-11-11T01:11:14.157Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.113 34.426 1499.0304 01:11:28.61M 2015-11-11T01:11:14.362Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.113 34.427 1499.0315 01:11:28.81M 2015-11-11T01:11:14.562Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.113 34.427 1499.0314 01:11:29.03M 2015-11-11T01:11:14.767Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.114 34.428 1499.0313 01:11:29.23M 2015-11-11T01:11:14.967Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.111 34.425 1499.0275 01:11:29.43M 2015-11-11T01:11:15.174Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.111 34.425 1499.0277 01:11:29.62M 2015-11-11T01:11:15.377Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.111 34.425 1499.0267 01:11:29.82M 2015-11-11T01:11:15.582Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.111 34.425 1499.0256 01:11:30.04M 2015-11-11T01:11:15.783Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.119 34.433 1499.0332 01:11:30.24M 2015-11-11T01:11:15.988Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.120 34.434 1499.0344 01:11:30.44M 2015-11-11T01:11:16.188Z|I-OCEAN7-304-XXXX| 26.14 12.728 40.121 34.435 1499.0350 01:11:30.64M 2015-11-11T01:11:16.392Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.122 34.437 1499.0370 01:11:30.84M 2015-11-11T01:11:16.592Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.124 34.438 1499.0389 01:11:31.06M 2015-11-11T01:11:16.797Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.124 34.438 1499.0392 01:11:31.26M 2015-11-11T01:11:17.018Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.124 34.439 1499.0382 01:11:31.45M 2015-11-11T01:11:17.203Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.125 34.440 1499.0398 01:11:31.67M 2015-11-11T01:11:17.408Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.125 34.439 1499.0396 01:11:31.85M 2015-11-11T01:11:17.608Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.125 34.439 1499.0394 01:11:32.07M 2015-11-11T01:11:17.813Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.124 34.438 1499.0392 01:11:32.27M 2015-11-11T01:11:18.018Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.124 34.438 1499.0392 01:11:32.47M 2015-11-11T01:11:18.223Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.123 34.437 1499.0392 01:11:32.67M 2015-11-11T01:11:18.423Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.123 34.438 1499.0364 01:11:32.87M 2015-11-11T01:11:18.628Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.114 34.429 1499.0260 01:11:33.09M 2015-11-11T01:11:18.828Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.429 1499.0267 01:11:33.29M 2015-11-11T01:11:19.033Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0278 01:11:33.48M 2015-11-11T01:11:19.233Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.431 1499.0282 01:11:33.68M 2015-11-11T01:11:19.438Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.116 34.431 1499.0289 01:11:33.88M 2015-11-11T01:11:19.643Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.116 34.432 1499.0295 01:11:34.10M 2015-11-11T01:11:19.843Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.117 34.432 1499.0306 01:11:34.30M 2015-11-11T01:11:20.048Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.118 34.433 1499.0328 01:11:34.50M 2015-11-11T01:11:20.248Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.118 34.434 1499.0333 01:11:34.70M 2015-11-11T01:11:20.453Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.118 34.433 1499.0331 01:11:34.90M 2015-11-11T01:11:20.658Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.117 34.433 1499.0325 01:11:35.12M 2015-11-11T01:11:20.858Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.117 34.432 1499.0321 01:11:35.32M 2015-11-11T01:11:21.058Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.116 34.431 1499.0319 01:11:35.51M 2015-11-11T01:11:21.263Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.115 34.430 1499.0305 01:11:35.71M 2015-11-11T01:11:21.488Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.113 34.428 1499.0299 01:11:35.91M 2015-11-11T01:11:21.668Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.112 34.427 1499.0287 01:11:36.15M 2015-11-11T01:11:21.873Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.111 34.425 1499.0275 01:11:36.33M 2015-11-11T01:11:22.073Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.110 34.425 1499.0275 01:11:36.53M 2015-11-11T01:11:22.278Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.111 34.426 1499.0288 01:11:36.73M 2015-11-11T01:11:22.483Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.112 34.426 1499.0295 01:11:36.93M 2015-11-11T01:11:22.688Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.112 34.426 1499.0292 01:11:37.15M 2015-11-11T01:11:22.888Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.111 34.426 1499.0284 01:11:37.35M 2015-11-11T01:11:23.088Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.111 34.426 1499.0271 01:11:37.54M 2015-11-11T01:11:23.298Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.111 34.426 1499.0270 01:11:37.74M 2015-11-11T01:11:23.498Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.110 34.425 1499.0269 01:11:37.94M 2015-11-11T01:11:23.698Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.111 34.423 1499.0336 01:11:38.16M 2015-11-11T01:11:23.903Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.110 34.422 1499.0326 01:11:38.36M 2015-11-11T01:11:24.108Z|I-OCEAN7-304-XXXX| 26.40 12.731 40.110 34.422 1499.0327 01:11:38.56M 2015-11-11T01:11:24.310Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.110 34.422 1499.0328 01:11:38.76M 2015-11-11T01:11:24.514Z|I-OCEAN7-304-XXXX| 26.36 12.731 40.110 34.421 1499.0336 01:11:38.96M 2015-11-11T01:11:24.713Z|I-OCEAN7-304-XXXX| 26.34 12.731 40.110 34.422 1499.0342 01:11:39.18M 2015-11-11T01:11:24.918Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.110 34.421 1499.0341 01:11:39.38M 2015-11-11T01:11:25.123Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.110 34.422 1499.0344 01:11:39.57M 2015-11-11T01:11:25.323Z|I-OCEAN7-304-XXXX| 26.36 12.731 40.110 34.422 1499.0336 01:11:39.77M 2015-11-11T01:11:25.528Z|I-OCEAN7-304-XXXX| 26.35 12.731 40.112 34.424 1499.0347 01:11:39.97M 2015-11-11T01:11:25.733Z|I-OCEAN7-304-XXXX| 26.30 12.730 40.113 34.425 1499.0331 01:11:40.19M 2015-11-11T01:11:25.948Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.113 34.426 1499.0319 01:11:40.39M 2015-11-11T01:11:26.138Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.114 34.427 1499.0322 01:11:40.61M 2015-11-11T01:11:26.338Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.110 34.424 1499.0265 01:11:40.79M 2015-11-11T01:11:26.543Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.108 34.422 1499.0273 01:11:41.01M 2015-11-11T01:11:26.748Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.107 34.421 1499.0253 01:11:41.21M 2015-11-11T01:11:26.953Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.106 34.419 1499.0229 01:11:41.41M 2015-11-11T01:11:27.153Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.106 34.420 1499.0240 01:11:41.61M 2015-11-11T01:11:27.358Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.106 34.420 1499.0244 01:11:41.80M 2015-11-11T01:11:27.558Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.106 34.419 1499.0243 01:11:42.02M 2015-11-11T01:11:27.758Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.106 34.419 1499.0245 01:11:42.22M 2015-11-11T01:11:27.963Z|I-OCEAN7-304-XXXX| 26.20 12.730 40.101 34.414 1499.0194 01:11:42.42M 2015-11-11T01:11:28.168Z|I-OCEAN7-304-XXXX| 26.23 12.730 40.100 34.413 1499.0186 01:11:42.62M 2015-11-11T01:11:28.373Z|I-OCEAN7-304-XXXX| 26.17 12.730 40.099 34.412 1499.0156 01:11:42.82M 2015-11-11T01:11:28.573Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.100 34.413 1499.0165 01:11:43.04M 2015-11-11T01:11:28.787Z|I-OCEAN7-304-XXXX| 26.21 12.730 40.101 34.414 1499.0171 01:11:43.24M 2015-11-11T01:11:28.978Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.101 34.414 1499.0168 01:11:43.44M 2015-11-11T01:11:29.183Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.108 34.421 1499.0244 01:11:43.63M 2015-11-11T01:11:29.388Z|I-OCEAN7-304-XXXX| 26.20 12.729 40.109 34.422 1499.0250 01:11:43.83M 2015-11-11T01:11:29.589Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.110 34.423 1499.0258 01:11:44.05M 2015-11-11T01:11:29.793Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.111 34.428 1499.0188 01:11:44.25M 2015-11-11T01:11:29.993Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.112 34.430 1499.0193 01:11:44.45M 2015-11-11T01:11:30.198Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.114 34.432 1499.0204 01:11:44.65M 2015-11-11T01:11:30.418Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.116 34.434 1499.0217 01:11:44.85M 2015-11-11T01:11:30.603Z|I-OCEAN7-304-XXXX| 26.26 12.724 40.118 34.435 1499.0244 01:11:45.08M 2015-11-11T01:11:30.803Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.117 34.435 1499.0239 01:11:45.27M 2015-11-11T01:11:31.008Z|I-OCEAN7-304-XXXX| 26.27 12.723 40.116 34.434 1499.0220 01:11:45.46M 2015-11-11T01:11:31.213Z|I-OCEAN7-304-XXXX| 26.30 12.724 40.115 34.434 1499.0217 01:11:45.66M 2015-11-11T01:11:31.413Z|I-OCEAN7-304-XXXX| 26.32 12.724 40.115 34.433 1499.0222 01:11:45.86M 2015-11-11T01:11:31.628Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.113 34.431 1499.0222 01:11:46.08M 2015-11-11T01:11:31.823Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.111 34.428 1499.0216 01:11:46.28M 2015-11-11T01:11:32.023Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.426 1499.0200 01:11:46.48M 2015-11-11T01:11:32.228Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.425 1499.0195 01:11:46.68M 2015-11-11T01:11:32.433Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.107 34.424 1499.0201 01:11:46.88M 2015-11-11T01:11:32.633Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0221 01:11:47.10M 2015-11-11T01:11:32.833Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.424 1499.0237 01:11:47.29M 2015-11-11T01:11:33.038Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.424 1499.0243 01:11:47.49M 2015-11-11T01:11:33.243Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.109 34.424 1499.0248 01:11:47.69M 2015-11-11T01:11:33.448Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.425 1499.0267 01:11:47.89M 2015-11-11T01:11:33.648Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.111 34.426 1499.0275 01:11:48.11M 2015-11-11T01:11:33.853Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.112 34.426 1499.0282 01:11:48.31M 2015-11-11T01:11:34.065Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.112 34.427 1499.0293 01:11:48.51M 2015-11-11T01:11:34.258Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.112 34.427 1499.0280 01:11:48.71M 2015-11-11T01:11:34.463Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.112 34.427 1499.0286 01:11:48.91M 2015-11-11T01:11:34.663Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.428 1499.0283 01:11:49.13M 2015-11-11T01:11:34.883Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.425 1499.0242 01:11:49.33M 2015-11-11T01:11:35.068Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.109 34.425 1499.0228 01:11:49.54M 2015-11-11T01:11:35.273Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0223 01:11:49.72M 2015-11-11T01:11:35.473Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.424 1499.0232 01:11:49.92M 2015-11-11T01:11:35.678Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.108 34.424 1499.0227 01:11:50.14M 2015-11-11T01:11:35.884Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.423 1499.0226 01:11:50.34M 2015-11-11T01:11:36.083Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.108 34.423 1499.0227 01:11:50.54M 2015-11-11T01:11:36.288Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.107 34.422 1499.0211 01:11:50.74M 2015-11-11T01:11:36.488Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.107 34.421 1499.0215 01:11:50.94M 2015-11-11T01:11:36.693Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.106 34.421 1499.0210 01:11:51.15M 2015-11-11T01:11:36.898Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.106 34.421 1499.0210 01:11:51.35M 2015-11-11T01:11:37.101Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0209 01:11:51.56M 2015-11-11T01:11:37.303Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0217 01:11:51.75M 2015-11-11T01:11:37.509Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0212 01:11:51.95M 2015-11-11T01:11:37.710Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0212 01:11:52.17M 2015-11-11T01:11:37.914Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.420 1499.0206 01:11:52.37M 2015-11-11T01:11:38.114Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.105 34.420 1499.0215 01:11:52.57M 2015-11-11T01:11:38.318Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.105 34.420 1499.0217 01:11:52.77M 2015-11-11T01:11:38.523Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.105 34.420 1499.0226 01:11:52.97M 2015-11-11T01:11:38.724Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.105 34.420 1499.0223 01:11:53.19M 2015-11-11T01:11:38.929Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.105 34.419 1499.0220 01:11:53.38M 2015-11-11T01:11:39.134Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.105 34.419 1499.0226 01:11:53.58M 2015-11-11T01:11:39.354Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.105 34.419 1499.0244 01:11:53.78M 2015-11-11T01:11:39.539Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.106 34.419 1499.0244 01:11:54.02M 2015-11-11T01:11:39.739Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.106 34.420 1499.0245 01:11:54.20M 2015-11-11T01:11:39.944Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.106 34.420 1499.0240 01:11:54.40M 2015-11-11T01:11:40.149Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.106 34.421 1499.0232 01:11:54.60M 2015-11-11T01:11:40.349Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.106 34.421 1499.0217 01:11:54.80M 2015-11-11T01:11:40.554Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.422 1499.0221 01:11:55.02M 2015-11-11T01:11:40.754Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.108 34.423 1499.0216 01:11:55.22M 2015-11-11T01:11:40.959Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.423 1499.0214 01:11:55.41M 2015-11-11T01:11:41.164Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.424 1499.0214 01:11:55.61M 2015-11-11T01:11:41.364Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0222 01:11:55.81M 2015-11-11T01:11:41.588Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.426 1499.0222 01:11:56.03M 2015-11-11T01:11:41.769Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0226 01:11:56.23M 2015-11-11T01:11:41.974Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.116 34.432 1499.0300 01:11:56.43M 2015-11-11T01:11:42.179Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.117 34.432 1499.0295 01:11:56.63M 2015-11-11T01:11:42.379Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.117 34.432 1499.0289 01:11:56.83M 2015-11-11T01:11:42.584Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.117 34.433 1499.0298 01:11:57.05M 2015-11-11T01:11:42.784Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.117 34.432 1499.0294 01:11:57.25M 2015-11-11T01:11:42.989Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.116 34.431 1499.0286 01:11:57.44M 2015-11-11T01:11:43.194Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.114 34.429 1499.0267 01:11:57.64M 2015-11-11T01:11:43.394Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0253 01:11:57.84M 2015-11-11T01:11:43.599Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.112 34.427 1499.0250 01:11:58.06M 2015-11-11T01:11:43.819Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.111 34.426 1499.0239 01:11:58.26M 2015-11-11T01:11:44.004Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.108 34.423 1499.0215 01:11:58.48M 2015-11-11T01:11:44.204Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.107 34.422 1499.0211 01:11:58.66M 2015-11-11T01:11:44.409Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.422 1499.0197 01:11:58.86M 2015-11-11T01:11:44.614Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.106 34.421 1499.0195 01:11:59.08M 2015-11-11T01:11:44.819Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.106 34.421 1499.0189 01:11:59.27M 2015-11-11T01:11:45.019Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.106 34.422 1499.0184 01:11:59.48M 2015-11-11T01:11:45.224Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.106 34.422 1499.0192 01:11:59.67M 2015-11-11T01:11:45.424Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.423 1499.0217 01:11:59.87M 2015-11-11T01:11:45.638Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.424 1499.0226 01:12:00.09M 2015-11-11T01:11:45.834Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.425 1499.0229 01:12:00.29M 2015-11-11T01:11:46.034Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.110 34.425 1499.0240 01:12:00.49M 2015-11-11T01:11:46.234Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.110 34.425 1499.0247 01:12:00.69M 2015-11-11T01:11:46.439Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.110 34.425 1499.0250 01:12:00.89M 2015-11-11T01:11:46.644Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.110 34.425 1499.0237 01:12:01.11M 2015-11-11T01:11:46.849Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.424 1499.0229 01:12:01.31M 2015-11-11T01:11:47.059Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.424 1499.0221 01:12:01.51M 2015-11-11T01:11:47.254Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.423 1499.0212 01:12:01.70M 2015-11-11T01:11:47.454Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.422 1499.0220 01:12:01.90M 2015-11-11T01:11:47.659Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.106 34.421 1499.0219 01:12:02.12M 2015-11-11T01:11:47.864Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.106 34.420 1499.0217 01:12:02.32M 2015-11-11T01:11:48.064Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.106 34.420 1499.0225 01:12:02.52M 2015-11-11T01:11:48.284Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.106 34.420 1499.0233 01:12:02.72M 2015-11-11T01:11:48.469Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.107 34.420 1499.0242 01:12:02.93M 2015-11-11T01:11:48.674Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.106 34.420 1499.0242 01:12:03.14M 2015-11-11T01:11:48.874Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.107 34.420 1499.0250 01:12:03.34M 2015-11-11T01:11:49.079Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.107 34.420 1499.0251 01:12:03.53M 2015-11-11T01:11:49.284Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.107 34.420 1499.0254 01:12:03.73M 2015-11-11T01:11:49.484Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.107 34.421 1499.0256 01:12:03.93M 2015-11-11T01:11:49.689Z|I-OCEAN7-304-XXXX| 26.36 12.729 40.107 34.421 1499.0251 01:12:04.15M 2015-11-11T01:11:49.889Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.114 34.427 1499.0328 01:12:04.35M 2015-11-11T01:11:50.094Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.114 34.427 1499.0339 01:12:04.55M 2015-11-11T01:11:50.299Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.114 34.427 1499.0347 01:12:04.75M 2015-11-11T01:11:50.499Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.108 34.421 1499.0276 01:12:04.95M 2015-11-11T01:11:50.704Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.108 34.421 1499.0281 01:12:05.17M 2015-11-11T01:11:50.909Z|I-OCEAN7-304-XXXX| 26.38 12.730 40.109 34.422 1499.0298 01:12:05.36M 2015-11-11T01:11:51.109Z|I-OCEAN7-304-XXXX| 26.40 12.730 40.111 34.424 1499.0315 01:12:05.56M 2015-11-11T01:11:51.314Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.112 34.425 1499.0323 01:12:05.76M 2015-11-11T01:11:51.514Z|I-OCEAN7-304-XXXX| 26.38 12.729 40.113 34.426 1499.0331 01:12:05.96M 2015-11-11T01:11:51.719Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.113 34.426 1499.0336 01:12:06.18M 2015-11-11T01:11:51.919Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.116 34.430 1499.0366 01:12:06.38M 2015-11-11T01:11:52.124Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.116 34.430 1499.0360 01:12:06.58M 2015-11-11T01:11:52.329Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.116 34.430 1499.0361 01:12:06.78M 2015-11-11T01:11:52.529Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.116 34.430 1499.0359 01:12:07.00M 2015-11-11T01:11:52.766Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.115 34.429 1499.0334 01:12:07.19M 2015-11-11T01:11:52.939Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.114 34.427 1499.0325 01:12:07.41M 2015-11-11T01:11:53.139Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.114 34.428 1499.0323 01:12:07.59M 2015-11-11T01:11:53.344Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.114 34.428 1499.0310 01:12:07.79M 2015-11-11T01:11:53.549Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.113 34.428 1499.0298 01:12:08.01M 2015-11-11T01:11:53.749Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.110 34.424 1499.0253 01:12:08.21M 2015-11-11T01:11:53.949Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.424 1499.0232 01:12:08.41M 2015-11-11T01:11:54.149Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.424 1499.0222 01:12:08.61M 2015-11-11T01:11:54.359Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.108 34.423 1499.0209 01:12:08.80M 2015-11-11T01:11:54.564Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.426 1499.0239 01:12:09.03M 2015-11-11T01:11:54.764Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.111 34.427 1499.0243 01:12:09.23M 2015-11-11T01:11:54.969Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.111 34.425 1499.0302 01:12:09.42M 2015-11-11T01:11:55.169Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.117 34.430 1499.0364 01:12:09.62M 2015-11-11T01:11:55.374Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.118 34.431 1499.0371 01:12:09.82M 2015-11-11T01:11:55.579Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.119 34.432 1499.0367 01:12:10.04M 2015-11-11T01:11:55.779Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.116 34.429 1499.0341 01:12:10.24M 2015-11-11T01:11:55.984Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.117 34.430 1499.0341 01:12:10.44M 2015-11-11T01:11:56.184Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.117 34.431 1499.0344 01:12:10.64M 2015-11-11T01:11:56.389Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.118 34.431 1499.0350 01:12:10.84M 2015-11-11T01:11:56.589Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.118 34.432 1499.0344 01:12:11.06M 2015-11-11T01:11:56.794Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.118 34.432 1499.0336 01:12:11.26M 2015-11-11T01:11:56.999Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.117 34.431 1499.0320 01:12:11.46M 2015-11-11T01:11:57.219Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.116 34.430 1499.0303 01:12:11.66M 2015-11-11T01:11:57.405Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.115 34.430 1499.0288 01:12:11.87M 2015-11-11T01:11:57.604Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.114 34.429 1499.0267 01:12:12.07M 2015-11-11T01:11:57.809Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.113 34.428 1499.0250 01:12:12.27M 2015-11-11T01:11:58.014Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0248 01:12:12.47M 2015-11-11T01:11:58.214Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.113 34.428 1499.0240 01:12:12.67M 2015-11-11T01:11:58.419Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.113 34.428 1499.0248 01:12:12.87M 2015-11-11T01:11:58.624Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.113 34.429 1499.0259 01:12:13.09M 2015-11-11T01:11:58.824Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.113 34.428 1499.0255 01:12:13.29M 2015-11-11T01:11:59.024Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.428 1499.0248 01:12:13.48M 2015-11-11T01:11:59.234Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.112 34.427 1499.0250 01:12:13.68M 2015-11-11T01:11:59.434Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.427 1499.0251 01:12:13.88M 2015-11-11T01:11:59.645Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.112 34.427 1499.0256 01:12:14.10M 2015-11-11T01:11:59.840Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.428 1499.0266 01:12:14.30M 2015-11-11T01:12:00.044Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.113 34.428 1499.0281 01:12:14.50M 2015-11-11T01:12:00.249Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.113 34.428 1499.0280 01:12:14.70M 2015-11-11T01:12:00.449Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.113 34.428 1499.0284 01:12:14.90M 2015-11-11T01:12:00.649Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.114 34.429 1499.0287 01:12:15.12M 2015-11-11T01:12:00.854Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.114 34.429 1499.0297 01:12:15.31M 2015-11-11T01:12:01.059Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.114 34.429 1499.0294 01:12:15.51M 2015-11-11T01:12:01.259Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.428 1499.0287 01:12:15.71M 2015-11-11T01:12:01.464Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.112 34.427 1499.0284 01:12:15.91M 2015-11-11T01:12:01.685Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.111 34.426 1499.0267 01:12:16.13M 2015-11-11T01:12:01.870Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.110 34.426 1499.0266 01:12:16.35M 2015-11-11T01:12:02.075Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.110 34.426 1499.0266 01:12:16.53M 2015-11-11T01:12:02.279Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.111 34.426 1499.0265 01:12:16.73M 2015-11-11T01:12:02.479Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.110 34.426 1499.0254 01:12:16.93M 2015-11-11T01:12:02.684Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.425 1499.0248 01:12:17.15M 2015-11-11T01:12:02.885Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.109 34.425 1499.0244 01:12:17.34M 2015-11-11T01:12:03.100Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.109 34.425 1499.0240 01:12:17.54M 2015-11-11T01:12:03.290Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.425 1499.0229 01:12:17.74M 2015-11-11T01:12:03.495Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.108 34.424 1499.0227 01:12:17.94M 2015-11-11T01:12:03.700Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.108 34.424 1499.0223 01:12:18.16M 2015-11-11T01:12:03.900Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.108 34.423 1499.0212 01:12:18.36M 2015-11-11T01:12:04.105Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.107 34.422 1499.0222 01:12:18.56M 2015-11-11T01:12:04.311Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.107 34.422 1499.0222 01:12:18.76M 2015-11-11T01:12:04.511Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.422 1499.0225 01:12:18.96M 2015-11-11T01:12:04.715Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.108 34.423 1499.0237 01:12:19.18M 2015-11-11T01:12:04.920Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.107 34.422 1499.0234 01:12:19.38M 2015-11-11T01:12:05.138Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.111 34.425 1499.0283 01:12:19.58M 2015-11-11T01:12:05.320Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.111 34.425 1499.0286 01:12:19.77M 2015-11-11T01:12:05.525Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.111 34.425 1499.0292 01:12:19.97M 2015-11-11T01:12:05.730Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.114 34.428 1499.0320 01:12:20.19M 2015-11-11T01:12:05.930Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.113 34.427 1499.0308 01:12:20.39M 2015-11-11T01:12:06.150Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.113 34.427 1499.0298 01:12:20.59M 2015-11-11T01:12:06.335Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.113 34.427 1499.0295 01:12:20.80M 2015-11-11T01:12:06.540Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.112 34.426 1499.0275 01:12:21.01M 2015-11-11T01:12:06.740Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0258 01:12:21.21M 2015-11-11T01:12:06.950Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0251 01:12:21.40M 2015-11-11T01:12:07.167Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.115 34.431 1499.0281 01:12:21.61M 2015-11-11T01:12:07.350Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.116 34.432 1499.0286 01:12:21.80M 2015-11-11T01:12:07.555Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.116 34.432 1499.0284 01:12:22.02M 2015-11-11T01:12:07.760Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.115 34.431 1499.0271 01:12:22.22M 2015-11-11T01:12:07.960Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.113 34.429 1499.0248 01:12:22.42M 2015-11-11T01:12:08.165Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.112 34.428 1499.0238 01:12:22.62M 2015-11-11T01:12:08.365Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.112 34.428 1499.0245 01:12:22.82M 2015-11-11T01:12:08.570Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.112 34.428 1499.0242 01:12:23.04M 2015-11-11T01:12:08.770Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.427 1499.0239 01:12:23.24M 2015-11-11T01:12:08.980Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.111 34.427 1499.0237 01:12:23.43M 2015-11-11T01:12:09.180Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.116 34.431 1499.0281 01:12:23.64M 2015-11-11T01:12:09.385Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.116 34.431 1499.0303 01:12:23.83M 2015-11-11T01:12:09.590Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.117 34.431 1499.0313 01:12:24.05M 2015-11-11T01:12:09.791Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.427 1499.0272 01:12:24.25M 2015-11-11T01:12:09.990Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.112 34.426 1499.0267 01:12:24.45M 2015-11-11T01:12:10.195Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.115 34.428 1499.0298 01:12:24.65M 2015-11-11T01:12:10.395Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.427 1499.0286 01:12:24.85M 2015-11-11T01:12:10.620Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.113 34.425 1499.0331 01:12:25.07M 2015-11-11T01:12:10.805Z|I-OCEAN7-304-XXXX| 26.18 12.731 40.112 34.424 1499.0322 01:12:25.28M 2015-11-11T01:12:11.005Z|I-OCEAN7-304-XXXX| 26.18 12.730 40.111 34.423 1499.0309 01:12:25.46M 2015-11-11T01:12:11.225Z|I-OCEAN7-304-XXXX| 26.19 12.730 40.104 34.417 1499.0229 01:12:25.66M 2015-11-11T01:12:11.415Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.104 34.416 1499.0228 01:12:25.86M 2015-11-11T01:12:11.615Z|I-OCEAN7-304-XXXX| 26.26 12.730 40.103 34.416 1499.0227 01:12:26.08M 2015-11-11T01:12:11.820Z|I-OCEAN7-304-XXXX| 26.22 12.730 40.108 34.420 1499.0276 01:12:26.28M 2015-11-11T01:12:12.020Z|I-OCEAN7-304-XXXX| 26.25 12.730 40.109 34.421 1499.0292 01:12:26.48M 2015-11-11T01:12:12.225Z|I-OCEAN7-304-XXXX| 26.24 12.730 40.110 34.422 1499.0292 01:12:26.68M 2015-11-11T01:12:12.425Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.110 34.422 1499.0293 01:12:26.88M 2015-11-11T01:12:12.635Z|I-OCEAN7-304-XXXX| 26.28 12.730 40.110 34.423 1499.0291 01:12:27.09M 2015-11-11T01:12:12.835Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.102 34.416 1499.0190 01:12:27.30M 2015-11-11T01:12:13.040Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.101 34.415 1499.0164 01:12:27.49M 2015-11-11T01:12:13.240Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.103 34.418 1499.0182 01:12:27.69M 2015-11-11T01:12:13.440Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.105 34.420 1499.0193 01:12:27.89M 2015-11-11T01:12:13.645Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.106 34.422 1499.0201 01:12:28.11M 2015-11-11T01:12:13.850Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.107 34.423 1499.0204 01:12:28.31M 2015-11-11T01:12:14.065Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.424 1499.0220 01:12:28.51M 2015-11-11T01:12:14.255Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.110 34.425 1499.0237 01:12:28.71M 2015-11-11T01:12:14.460Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0254 01:12:28.91M 2015-11-11T01:12:14.665Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0255 01:12:29.13M 2015-11-11T01:12:14.865Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.110 34.425 1499.0255 01:12:29.33M 2015-11-11T01:12:15.085Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.110 34.425 1499.0262 01:12:29.53M 2015-11-11T01:12:15.270Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.108 34.423 1499.0247 01:12:29.74M 2015-11-11T01:12:15.475Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.108 34.423 1499.0247 01:12:29.92M 2015-11-11T01:12:15.680Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.109 34.423 1499.0251 01:12:30.14M 2015-11-11T01:12:15.880Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.109 34.426 1499.0212 01:12:30.34M 2015-11-11T01:12:16.080Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.107 34.424 1499.0168 01:12:30.54M 2015-11-11T01:12:16.285Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.107 34.424 1499.0160 01:12:30.74M 2015-11-11T01:12:16.490Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.107 34.425 1499.0161 01:12:30.94M 2015-11-11T01:12:16.690Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.107 34.425 1499.0164 01:12:31.16M 2015-11-11T01:12:16.895Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.107 34.426 1499.0159 01:12:31.35M 2015-11-11T01:12:17.095Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.107 34.425 1499.0153 01:12:31.55M 2015-11-11T01:12:17.300Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.107 34.425 1499.0153 01:12:31.75M 2015-11-11T01:12:17.505Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.107 34.424 1499.0157 01:12:31.95M 2015-11-11T01:12:17.705Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.107 34.425 1499.0166 01:12:32.17M 2015-11-11T01:12:17.910Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.107 34.424 1499.0171 01:12:32.37M 2015-11-11T01:12:18.131Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.107 34.424 1499.0179 01:12:32.57M 2015-11-11T01:12:18.315Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.424 1499.0195 01:12:32.77M 2015-11-11T01:12:18.520Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.424 1499.0208 01:12:32.97M 2015-11-11T01:12:18.720Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.423 1499.0215 01:12:33.19M 2015-11-11T01:12:18.925Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.108 34.423 1499.0219 01:12:33.38M 2015-11-11T01:12:19.130Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.111 34.426 1499.0265 01:12:33.58M 2015-11-11T01:12:19.330Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.111 34.426 1499.0271 01:12:33.78M 2015-11-11T01:12:19.550Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.111 34.426 1499.0272 01:12:34.00M 2015-11-11T01:12:19.735Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0271 01:12:34.22M 2015-11-11T01:12:19.940Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.111 34.425 1499.0275 01:12:34.40M 2015-11-11T01:12:20.145Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.111 34.425 1499.0283 01:12:34.60M 2015-11-11T01:12:20.345Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.111 34.426 1499.0273 01:12:34.80M 2015-11-11T01:12:20.550Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.111 34.426 1499.0271 01:12:35.02M 2015-11-11T01:12:20.755Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.111 34.425 1499.0275 01:12:35.22M 2015-11-11T01:12:20.955Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.424 1499.0264 01:12:35.41M 2015-11-11T01:12:21.155Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.424 1499.0260 01:12:35.61M 2015-11-11T01:12:21.365Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.109 34.424 1499.0248 01:12:35.81M 2015-11-11T01:12:21.565Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.113 34.427 1499.0272 01:12:36.03M 2015-11-11T01:12:21.765Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.113 34.428 1499.0270 01:12:36.23M 2015-11-11T01:12:21.970Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0277 01:12:36.43M 2015-11-11T01:12:22.175Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.115 34.430 1499.0278 01:12:36.63M 2015-11-11T01:12:22.388Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.115 34.430 1499.0276 01:12:36.83M 2015-11-11T01:12:22.580Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.116 34.431 1499.0280 01:12:37.05M 2015-11-11T01:12:22.780Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.116 34.431 1499.0282 01:12:37.25M 2015-11-11T01:12:22.985Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.116 34.431 1499.0278 01:12:37.44M 2015-11-11T01:12:23.185Z|I-OCEAN7-304-XXXX| 26.10 12.727 40.116 34.431 1499.0262 01:12:37.64M 2015-11-11T01:12:23.390Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.115 34.430 1499.0256 01:12:37.84M 2015-11-11T01:12:23.595Z|I-OCEAN7-304-XXXX| 26.04 12.727 40.114 34.429 1499.0244 01:12:38.06M 2015-11-11T01:12:23.800Z|I-OCEAN7-304-XXXX| 26.02 12.727 40.113 34.428 1499.0228 01:12:38.26M 2015-11-11T01:12:24.020Z|I-OCEAN7-304-XXXX| 26.06 12.727 40.113 34.428 1499.0238 01:12:38.46M 2015-11-11T01:12:24.200Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.113 34.428 1499.0247 01:12:38.67M 2015-11-11T01:12:24.405Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.113 34.428 1499.0234 01:12:38.86M 2015-11-11T01:12:24.611Z|I-OCEAN7-304-XXXX| 26.09 12.727 40.113 34.428 1499.0232 01:12:39.07M 2015-11-11T01:12:24.816Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.112 34.427 1499.0240 01:12:39.28M 2015-11-11T01:12:25.015Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.112 34.428 1499.0240 01:12:39.47M 2015-11-11T01:12:25.220Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.428 1499.0249 01:12:39.67M 2015-11-11T01:12:25.426Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.428 1499.0248 01:12:39.87M 2015-11-11T01:12:25.626Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.106 34.421 1499.0177 01:12:40.09M 2015-11-11T01:12:25.831Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0219 01:12:40.29M 2015-11-11T01:12:26.031Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.110 34.425 1499.0228 01:12:40.49M 2015-11-11T01:12:26.236Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.426 1499.0244 01:12:40.69M 2015-11-11T01:12:26.441Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.427 1499.0265 01:12:40.89M 2015-11-11T01:12:26.641Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.113 34.428 1499.0284 01:12:41.11M 2015-11-11T01:12:26.841Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.109 34.424 1499.0243 01:12:41.30M 2015-11-11T01:12:27.046Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.109 34.423 1499.0234 01:12:41.50M 2015-11-11T01:12:27.251Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.108 34.423 1499.0237 01:12:41.70M 2015-11-11T01:12:27.451Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.108 34.422 1499.0243 01:12:41.90M 2015-11-11T01:12:27.656Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.108 34.423 1499.0250 01:12:42.12M 2015-11-11T01:12:27.861Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.105 34.420 1499.0211 01:12:42.32M 2015-11-11T01:12:28.061Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.108 34.423 1499.0262 01:12:42.52M 2015-11-11T01:12:28.267Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.110 34.425 1499.0276 01:12:42.72M 2015-11-11T01:12:28.486Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.111 34.426 1499.0288 01:12:42.92M 2015-11-11T01:12:28.671Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.113 34.428 1499.0311 01:12:43.15M 2015-11-11T01:12:28.876Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.113 34.428 1499.0321 01:12:43.33M 2015-11-11T01:12:29.076Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.107 34.422 1499.0256 01:12:43.53M 2015-11-11T01:12:29.281Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.107 34.422 1499.0250 01:12:43.73M 2015-11-11T01:12:29.481Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.107 34.422 1499.0261 01:12:43.93M 2015-11-11T01:12:29.686Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.108 34.423 1499.0269 01:12:44.15M 2015-11-11T01:12:29.891Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.109 34.423 1499.0270 01:12:44.35M 2015-11-11T01:12:30.091Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.109 34.423 1499.0271 01:12:44.55M 2015-11-11T01:12:30.296Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.109 34.423 1499.0273 01:12:44.75M 2015-11-11T01:12:30.496Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.110 34.424 1499.0278 01:12:44.95M 2015-11-11T01:12:30.701Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.424 1499.0273 01:12:45.16M 2015-11-11T01:12:30.906Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.110 34.425 1499.0277 01:12:45.36M 2015-11-11T01:12:31.106Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.425 1499.0272 01:12:45.56M 2015-11-11T01:12:31.311Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.110 34.424 1499.0267 01:12:45.76M 2015-11-11T01:12:31.511Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.109 34.423 1499.0255 01:12:45.96M 2015-11-11T01:12:31.716Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.109 34.423 1499.0261 01:12:46.18M 2015-11-11T01:12:31.921Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.109 34.423 1499.0255 01:12:46.38M 2015-11-11T01:12:32.121Z|I-OCEAN7-304-XXXX| 26.22 12.729 40.109 34.423 1499.0249 01:12:46.58M 2015-11-11T01:12:32.326Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.109 34.423 1499.0247 01:12:46.78M 2015-11-11T01:12:32.531Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.110 34.424 1499.0243 01:12:47.00M 2015-11-11T01:12:32.731Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.110 34.425 1499.0234 01:12:47.20M 2015-11-11T01:12:32.951Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.111 34.426 1499.0249 01:12:47.39M 2015-11-11T01:12:33.136Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.107 34.422 1499.0201 01:12:47.61M 2015-11-11T01:12:33.341Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.107 34.422 1499.0189 01:12:47.79M 2015-11-11T01:12:33.546Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.106 34.422 1499.0173 01:12:48.01M 2015-11-11T01:12:33.746Z|I-OCEAN7-304-XXXX| 26.13 12.727 40.107 34.422 1499.0173 01:12:48.21M 2015-11-11T01:12:33.951Z|I-OCEAN7-304-XXXX| 26.15 12.727 40.108 34.423 1499.0183 01:12:48.41M 2015-11-11T01:12:34.156Z|I-OCEAN7-304-XXXX| 26.14 12.727 40.108 34.424 1499.0184 01:12:48.61M 2015-11-11T01:12:34.356Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.423 1499.0175 01:12:48.81M 2015-11-11T01:12:34.561Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.106 34.422 1499.0161 01:12:49.02M 2015-11-11T01:12:34.761Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.106 34.422 1499.0161 01:12:49.22M 2015-11-11T01:12:34.966Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.106 34.422 1499.0156 01:12:49.42M 2015-11-11T01:12:35.171Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.110 34.426 1499.0205 01:12:49.62M 2015-11-11T01:12:35.371Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.426 1499.0219 01:12:49.82M 2015-11-11T01:12:35.576Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.110 34.426 1499.0221 01:12:50.04M 2015-11-11T01:12:35.776Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.110 34.425 1499.0222 01:12:50.24M 2015-11-11T01:12:35.981Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0221 01:12:50.44M 2015-11-11T01:12:36.187Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.425 1499.0233 01:12:50.64M 2015-11-11T01:12:36.386Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.110 34.425 1499.0237 01:12:50.84M 2015-11-11T01:12:36.591Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.425 1499.0245 01:12:51.06M 2015-11-11T01:12:36.791Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0239 01:12:51.26M 2015-11-11T01:12:36.996Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.108 34.423 1499.0237 01:12:51.45M 2015-11-11T01:12:37.201Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.106 34.421 1499.0227 01:12:51.65M 2015-11-11T01:12:37.416Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.107 34.421 1499.0245 01:12:51.85M 2015-11-11T01:12:37.606Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.107 34.421 1499.0249 01:12:52.09M 2015-11-11T01:12:37.806Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.107 34.421 1499.0250 01:12:52.27M 2015-11-11T01:12:38.013Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.106 34.421 1499.0237 01:12:52.47M 2015-11-11T01:12:38.216Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.106 34.421 1499.0231 01:12:52.67M 2015-11-11T01:12:38.416Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.110 34.425 1499.0272 01:12:52.87M 2015-11-11T01:12:38.621Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.111 34.426 1499.0277 01:12:53.09M 2015-11-11T01:12:38.821Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.112 34.428 1499.0289 01:12:53.28M 2015-11-11T01:12:39.026Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.114 34.429 1499.0300 01:12:53.48M 2015-11-11T01:12:39.226Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.114 34.429 1499.0295 01:12:53.68M 2015-11-11T01:12:39.427Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.113 34.429 1499.0286 01:12:53.88M 2015-11-11T01:12:39.636Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.112 34.427 1499.0269 01:12:54.10M 2015-11-11T01:12:39.836Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0258 01:12:54.30M 2015-11-11T01:12:40.041Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0258 01:12:54.50M 2015-11-11T01:12:40.246Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.113 34.428 1499.0260 01:12:54.70M 2015-11-11T01:12:40.446Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0236 01:12:54.90M 2015-11-11T01:12:40.664Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.111 34.427 1499.0217 01:12:55.12M 2015-11-11T01:12:40.851Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.111 34.427 1499.0215 01:12:55.31M 2015-11-11T01:12:41.056Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.110 34.427 1499.0206 01:12:55.51M 2015-11-11T01:12:41.261Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.110 34.426 1499.0210 01:12:55.71M 2015-11-11T01:12:41.461Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.110 34.426 1499.0206 01:12:55.91M 2015-11-11T01:12:41.667Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.110 34.426 1499.0200 01:12:56.13M 2015-11-11T01:12:41.886Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.110 34.426 1499.0198 01:12:56.33M 2015-11-11T01:12:42.071Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.110 34.426 1499.0209 01:12:56.54M 2015-11-11T01:12:42.276Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.110 34.426 1499.0214 01:12:56.73M 2015-11-11T01:12:42.476Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.111 34.426 1499.0229 01:12:56.93M 2015-11-11T01:12:42.681Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.426 1499.0228 01:12:57.14M 2015-11-11T01:12:42.881Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0221 01:12:57.34M 2015-11-11T01:12:43.086Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.110 34.425 1499.0217 01:12:57.54M 2015-11-11T01:12:43.291Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.109 34.424 1499.0210 01:12:57.74M 2015-11-11T01:12:43.491Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.109 34.424 1499.0206 01:12:57.94M 2015-11-11T01:12:43.696Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.108 34.423 1499.0210 01:12:58.16M 2015-11-11T01:12:43.896Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.108 34.423 1499.0205 01:12:58.36M 2015-11-11T01:12:44.101Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.099 34.414 1499.0109 01:12:58.56M 2015-11-11T01:12:44.301Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.101 34.417 1499.0138 01:12:58.76M 2015-11-11T01:12:44.508Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.102 34.417 1499.0140 01:12:58.95M 2015-11-11T01:12:44.711Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0260 01:12:59.18M 2015-11-11T01:12:44.911Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.108 34.423 1499.0226 01:12:59.37M 2015-11-11T01:12:45.116Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.107 34.423 1499.0205 01:12:59.57M 2015-11-11T01:12:45.321Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.106 34.422 1499.0182 01:12:59.77M 2015-11-11T01:12:45.521Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.106 34.422 1499.0177 01:12:59.97M 2015-11-11T01:12:45.721Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.107 34.423 1499.0189 01:13:00.19M 2015-11-11T01:12:45.931Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.108 34.424 1499.0204 01:13:00.39M 2015-11-11T01:12:46.131Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.107 34.423 1499.0203 01:13:00.59M 2015-11-11T01:12:46.351Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.106 34.423 1499.0190 01:13:00.79M 2015-11-11T01:12:46.536Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.422 1499.0189 01:13:01.02M 2015-11-11T01:12:46.741Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.423 1499.0192 01:13:01.20M 2015-11-11T01:12:46.942Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.099 34.416 1499.0118 01:13:01.40M 2015-11-11T01:12:47.147Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.101 34.417 1499.0142 01:13:01.60M 2015-11-11T01:12:47.352Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.102 34.418 1499.0153 01:13:01.80M 2015-11-11T01:12:47.553Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.104 34.420 1499.0177 01:13:02.02M 2015-11-11T01:12:47.756Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.106 34.421 1499.0201 01:13:02.22M 2015-11-11T01:12:47.961Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.111 34.426 1499.0259 01:13:02.42M 2015-11-11T01:12:48.161Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0270 01:13:02.62M 2015-11-11T01:12:48.366Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.112 34.427 1499.0281 01:13:02.82M 2015-11-11T01:12:48.567Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0281 01:13:03.04M 2015-11-11T01:12:48.771Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.113 34.428 1499.0291 01:13:03.23M 2015-11-11T01:12:48.976Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.113 34.428 1499.0291 01:13:03.43M 2015-11-11T01:12:49.176Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0272 01:13:03.63M 2015-11-11T01:12:49.382Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.426 1499.0267 01:13:03.83M 2015-11-11T01:12:49.582Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0260 01:13:04.05M 2015-11-11T01:12:49.782Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0267 01:13:04.25M 2015-11-11T01:12:49.987Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0272 01:13:04.45M 2015-11-11T01:12:50.192Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.113 34.427 1499.0280 01:13:04.65M 2015-11-11T01:12:50.397Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.112 34.427 1499.0273 01:13:04.85M 2015-11-11T01:12:50.597Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0261 01:13:05.07M 2015-11-11T01:12:50.817Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0269 01:13:05.26M 2015-11-11T01:12:51.002Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.113 34.428 1499.0272 01:13:05.48M 2015-11-11T01:12:51.207Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.114 34.429 1499.0278 01:13:05.66M 2015-11-11T01:12:51.412Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0281 01:13:05.86M 2015-11-11T01:12:51.612Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0273 01:13:06.08M 2015-11-11T01:12:51.817Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0272 01:13:06.28M 2015-11-11T01:12:52.022Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0273 01:13:06.48M 2015-11-11T01:12:52.222Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.114 34.429 1499.0265 01:13:06.68M 2015-11-11T01:12:52.422Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.114 34.429 1499.0271 01:13:06.87M 2015-11-11T01:12:52.627Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0266 01:13:07.09M 2015-11-11T01:12:52.832Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0261 01:13:07.29M 2015-11-11T01:12:53.037Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0244 01:13:07.49M 2015-11-11T01:12:53.237Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0232 01:13:07.69M 2015-11-11T01:12:53.437Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.110 34.426 1499.0227 01:13:07.89M 2015-11-11T01:12:53.642Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.426 1499.0227 01:13:08.11M 2015-11-11T01:12:53.847Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0226 01:13:08.31M 2015-11-11T01:12:54.047Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.426 1499.0227 01:13:08.51M 2015-11-11T01:12:54.252Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.103 34.419 1499.0151 01:13:08.70M 2015-11-11T01:12:54.452Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.102 34.418 1499.0145 01:13:08.90M 2015-11-11T01:12:54.657Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.103 34.419 1499.0151 01:13:09.12M 2015-11-11T01:12:54.862Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.103 34.419 1499.0166 01:13:09.32M 2015-11-11T01:12:55.062Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.105 34.420 1499.0182 01:13:09.52M 2015-11-11T01:12:55.287Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.105 34.421 1499.0199 01:13:09.72M 2015-11-11T01:12:55.472Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.106 34.421 1499.0205 01:13:09.94M 2015-11-11T01:12:55.672Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.106 34.421 1499.0203 01:13:10.14M 2015-11-11T01:12:55.877Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.422 1499.0211 01:13:10.34M 2015-11-11T01:12:56.082Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.423 1499.0225 01:13:10.54M 2015-11-11T01:12:56.287Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.109 34.424 1499.0244 01:13:10.74M 2015-11-11T01:12:56.482Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0239 01:13:10.94M 2015-11-11T01:12:56.687Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.425 1499.0256 01:13:11.15M 2015-11-11T01:12:56.892Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.426 1499.0269 01:13:11.35M 2015-11-11T01:12:57.092Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.111 34.425 1499.0278 01:13:11.55M 2015-11-11T01:12:57.297Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.111 34.426 1499.0277 01:13:11.75M 2015-11-11T01:12:57.502Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.111 34.425 1499.0275 01:13:11.95M 2015-11-11T01:12:57.702Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.110 34.424 1499.0266 01:13:12.17M 2015-11-11T01:12:57.907Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.109 34.423 1499.0238 01:13:12.36M 2015-11-11T01:12:58.114Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.421 1499.0232 01:13:12.57M 2015-11-11T01:12:58.312Z|I-OCEAN7-304-XXXX| 26.26 12.729 40.106 34.420 1499.0219 01:13:12.77M 2015-11-11T01:12:58.517Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.106 34.420 1499.0210 01:13:12.97M 2015-11-11T01:12:58.717Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.105 34.420 1499.0215 01:13:13.18M 2015-11-11T01:12:58.922Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.105 34.419 1499.0209 01:13:13.38M 2015-11-11T01:12:59.127Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.099 34.413 1499.0138 01:13:13.58M 2015-11-11T01:12:59.327Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.099 34.413 1499.0132 01:13:13.78M 2015-11-11T01:12:59.532Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.099 34.413 1499.0134 01:13:14.00M 2015-11-11T01:12:59.752Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.099 34.413 1499.0137 01:13:14.20M 2015-11-11T01:12:59.937Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.099 34.414 1499.0137 01:13:14.41M 2015-11-11T01:13:00.142Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.099 34.413 1499.0127 01:13:14.60M 2015-11-11T01:13:00.342Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.099 34.413 1499.0123 01:13:14.80M 2015-11-11T01:13:00.547Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.098 34.413 1499.0118 01:13:15.02M 2015-11-11T01:13:00.752Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.099 34.414 1499.0120 01:13:15.21M 2015-11-11T01:13:00.952Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.105 34.420 1499.0194 01:13:15.41M 2015-11-11T01:13:01.157Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.422 1499.0204 01:13:15.61M 2015-11-11T01:13:01.357Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0208 01:13:15.81M 2015-11-11T01:13:01.562Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.109 34.425 1499.0222 01:13:16.03M 2015-11-11T01:13:01.762Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0228 01:13:16.23M 2015-11-11T01:13:01.971Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.425 1499.0228 01:13:16.43M 2015-11-11T01:13:02.167Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0232 01:13:16.63M 2015-11-11T01:13:02.375Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0221 01:13:16.82M 2015-11-11T01:13:02.577Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.108 34.424 1499.0206 01:13:17.05M 2015-11-11T01:13:02.777Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.107 34.424 1499.0190 01:13:17.24M 2015-11-11T01:13:02.982Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.106 34.423 1499.0175 01:13:17.44M 2015-11-11T01:13:03.187Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.106 34.422 1499.0172 01:13:17.64M 2015-11-11T01:13:03.392Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.105 34.421 1499.0166 01:13:17.84M 2015-11-11T01:13:03.594Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.107 34.423 1499.0187 01:13:18.06M 2015-11-11T01:13:03.792Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.107 34.423 1499.0203 01:13:18.26M 2015-11-11T01:13:03.997Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.107 34.423 1499.0209 01:13:18.45M 2015-11-11T01:13:04.217Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.423 1499.0214 01:13:18.65M 2015-11-11T01:13:04.405Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.111 34.426 1499.0261 01:13:18.87M 2015-11-11T01:13:04.607Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0273 01:13:19.07M 2015-11-11T01:13:04.812Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0272 01:13:19.27M 2015-11-11T01:13:05.012Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.423 1499.0234 01:13:19.47M 2015-11-11T01:13:05.217Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.423 1499.0232 01:13:19.67M 2015-11-11T01:13:05.417Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.108 34.423 1499.0234 01:13:19.87M 2015-11-11T01:13:05.622Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.108 34.423 1499.0239 01:13:20.09M 2015-11-11T01:13:05.822Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.106 34.421 1499.0216 01:13:20.29M 2015-11-11T01:13:06.027Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.107 34.422 1499.0216 01:13:20.49M 2015-11-11T01:13:06.232Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.107 34.421 1499.0232 01:13:20.69M 2015-11-11T01:13:06.437Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.422 1499.0234 01:13:20.89M 2015-11-11T01:13:06.637Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.108 34.423 1499.0244 01:13:21.10M 2015-11-11T01:13:06.837Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.105 34.419 1499.0210 01:13:21.30M 2015-11-11T01:13:07.042Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.105 34.419 1499.0210 01:13:21.50M 2015-11-11T01:13:07.247Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.105 34.419 1499.0214 01:13:21.70M 2015-11-11T01:13:07.452Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.105 34.419 1499.0216 01:13:21.90M 2015-11-11T01:13:07.652Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.105 34.419 1499.0233 01:13:22.12M 2015-11-11T01:13:07.857Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.106 34.420 1499.0243 01:13:22.32M 2015-11-11T01:13:08.057Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.107 34.421 1499.0248 01:13:22.52M 2015-11-11T01:13:08.262Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.107 34.421 1499.0244 01:13:22.72M 2015-11-11T01:13:08.462Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.109 34.423 1499.0260 01:13:22.92M 2015-11-11T01:13:08.682Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.110 34.424 1499.0275 01:13:23.13M 2015-11-11T01:13:08.868Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.112 34.426 1499.0282 01:13:23.35M 2015-11-11T01:13:09.072Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.117 34.431 1499.0333 01:13:23.53M 2015-11-11T01:13:09.272Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.117 34.431 1499.0339 01:13:23.73M 2015-11-11T01:13:09.482Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.116 34.430 1499.0330 01:13:23.93M 2015-11-11T01:13:09.682Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.116 34.430 1499.0319 01:13:24.15M 2015-11-11T01:13:09.887Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.115 34.430 1499.0305 01:13:24.35M 2015-11-11T01:13:10.087Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.114 34.429 1499.0284 01:13:24.55M 2015-11-11T01:13:10.292Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.114 34.429 1499.0275 01:13:24.74M 2015-11-11T01:13:10.492Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.113 34.428 1499.0267 01:13:24.95M 2015-11-11T01:13:10.697Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.113 34.428 1499.0264 01:13:25.16M 2015-11-11T01:13:10.902Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0260 01:13:25.36M 2015-11-11T01:13:11.103Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.113 34.428 1499.0258 01:13:25.56M 2015-11-11T01:13:11.307Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0250 01:13:25.76M 2015-11-11T01:13:11.507Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0234 01:13:25.96M 2015-11-11T01:13:11.712Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.111 34.427 1499.0231 01:13:26.18M 2015-11-11T01:13:11.918Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0237 01:13:26.38M 2015-11-11T01:13:12.117Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0231 01:13:26.58M 2015-11-11T01:13:12.322Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.110 34.427 1499.0215 01:13:26.78M 2015-11-11T01:13:12.523Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.110 34.426 1499.0206 01:13:27.00M 2015-11-11T01:13:12.728Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.109 34.425 1499.0201 01:13:27.19M 2015-11-11T01:13:12.928Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.425 1499.0208 01:13:27.39M 2015-11-11T01:13:13.153Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.423 1499.0204 01:13:27.59M 2015-11-11T01:13:13.338Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.422 1499.0204 01:13:27.81M 2015-11-11T01:13:13.543Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.106 34.421 1499.0205 01:13:28.01M 2015-11-11T01:13:13.743Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.110 34.424 1499.0253 01:13:28.21M 2015-11-11T01:13:13.948Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.110 34.425 1499.0260 01:13:28.40M 2015-11-11T01:13:14.153Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.110 34.425 1499.0258 01:13:28.60M 2015-11-11T01:13:14.353Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.110 34.425 1499.0245 01:13:28.81M 2015-11-11T01:13:14.553Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.425 1499.0247 01:13:29.02M 2015-11-11T01:13:14.766Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.426 1499.0258 01:13:29.22M 2015-11-11T01:13:14.963Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.427 1499.0256 01:13:29.42M 2015-11-11T01:13:15.168Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0261 01:13:29.62M 2015-11-11T01:13:15.368Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.111 34.427 1499.0265 01:13:29.82M 2015-11-11T01:13:15.573Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.111 34.426 1499.0256 01:13:30.04M 2015-11-11T01:13:15.773Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.425 1499.0249 01:13:30.24M 2015-11-11T01:13:15.978Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.110 34.425 1499.0247 01:13:30.44M 2015-11-11T01:13:16.178Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.109 34.424 1499.0238 01:13:30.64M 2015-11-11T01:13:16.383Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.108 34.423 1499.0228 01:13:30.83M 2015-11-11T01:13:16.588Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.107 34.422 1499.0215 01:13:31.05M 2015-11-11T01:13:16.788Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.106 34.422 1499.0205 01:13:31.25M 2015-11-11T01:13:16.993Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.422 1499.0200 01:13:31.45M 2015-11-11T01:13:17.193Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.107 34.423 1499.0211 01:13:31.65M 2015-11-11T01:13:17.398Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.422 1499.0201 01:13:31.85M 2015-11-11T01:13:17.618Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.421 1499.0199 01:13:32.07M 2015-11-11T01:13:17.803Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.422 1499.0193 01:13:32.28M 2015-11-11T01:13:18.003Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.107 34.423 1499.0198 01:13:32.47M 2015-11-11T01:13:18.208Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.107 34.423 1499.0204 01:13:32.66M 2015-11-11T01:13:18.413Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.108 34.424 1499.0195 01:13:32.86M 2015-11-11T01:13:18.613Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.424 1499.0189 01:13:33.08M 2015-11-11T01:13:18.818Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.423 1499.0183 01:13:33.28M 2015-11-11T01:13:19.023Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.107 34.424 1499.0190 01:13:33.48M 2015-11-11T01:13:19.223Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.108 34.424 1499.0186 01:13:33.68M 2015-11-11T01:13:19.428Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.108 34.425 1499.0203 01:13:33.88M 2015-11-11T01:13:19.633Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.425 1499.0209 01:13:34.10M 2015-11-11T01:13:19.833Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.109 34.425 1499.0205 01:13:34.30M 2015-11-11T01:13:20.038Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.110 34.425 1499.0221 01:13:34.50M 2015-11-11T01:13:20.238Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0236 01:13:34.69M 2015-11-11T01:13:20.443Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0234 01:13:34.89M 2015-11-11T01:13:20.643Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0234 01:13:35.11M 2015-11-11T01:13:20.848Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.110 34.425 1499.0238 01:13:35.31M 2015-11-11T01:13:21.053Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.424 1499.0222 01:13:35.51M 2015-11-11T01:13:21.258Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.423 1499.0212 01:13:35.71M 2015-11-11T01:13:21.458Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.110 34.425 1499.0239 01:13:35.91M 2015-11-11T01:13:21.663Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.110 34.425 1499.0242 01:13:36.13M 2015-11-11T01:13:21.863Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.111 34.426 1499.0255 01:13:36.33M 2015-11-11T01:13:22.083Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.111 34.426 1499.0243 01:13:36.52M 2015-11-11T01:13:22.268Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.110 34.425 1499.0236 01:13:36.74M 2015-11-11T01:13:22.473Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.109 34.424 1499.0231 01:13:36.92M 2015-11-11T01:13:22.678Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.109 34.424 1499.0232 01:13:37.14M 2015-11-11T01:13:22.878Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.109 34.424 1499.0238 01:13:37.34M 2015-11-11T01:13:23.083Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.425 1499.0244 01:13:37.54M 2015-11-11T01:13:23.288Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.110 34.424 1499.0242 01:13:37.74M 2015-11-11T01:13:23.493Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.425 1499.0259 01:13:37.94M 2015-11-11T01:13:23.688Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.111 34.426 1499.0264 01:13:38.16M 2015-11-11T01:13:23.893Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.112 34.426 1499.0272 01:13:38.35M 2015-11-11T01:13:24.098Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.427 1499.0287 01:13:38.55M 2015-11-11T01:13:24.303Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.113 34.427 1499.0289 01:13:38.76M 2015-11-11T01:13:24.503Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.113 34.427 1499.0297 01:13:38.95M 2015-11-11T01:13:24.708Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.114 34.428 1499.0302 01:13:39.17M 2015-11-11T01:13:24.913Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.113 34.427 1499.0295 01:13:39.37M 2015-11-11T01:13:25.113Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.116 34.430 1499.0331 01:13:39.57M 2015-11-11T01:13:25.318Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.116 34.430 1499.0336 01:13:39.77M 2015-11-11T01:13:25.518Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.123 34.436 1499.0406 01:13:39.97M 2015-11-11T01:13:25.723Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.119 34.432 1499.0364 01:13:40.19M 2015-11-11T01:13:25.923Z|I-OCEAN7-304-XXXX| 26.30 12.731 40.118 34.429 1499.0425 01:13:40.39M 2015-11-11T01:13:26.128Z|I-OCEAN7-304-XXXX| 26.30 12.732 40.116 34.427 1499.0414 01:13:40.58M 2015-11-11T01:13:26.333Z|I-OCEAN7-304-XXXX| 26.30 12.732 40.115 34.426 1499.0398 01:13:40.78M 2015-11-11T01:13:26.553Z|I-OCEAN7-304-XXXX| 26.34 12.732 40.114 34.425 1499.0388 01:13:41.00M 2015-11-11T01:13:26.738Z|I-OCEAN7-304-XXXX| 26.41 12.732 40.112 34.423 1499.0386 01:13:41.22M 2015-11-11T01:13:26.938Z|I-OCEAN7-304-XXXX| 26.40 12.732 40.111 34.422 1499.0366 01:13:41.40M 2015-11-11T01:13:27.143Z|I-OCEAN7-304-XXXX| 26.40 12.732 40.109 34.420 1499.0343 01:13:41.60M 2015-11-11T01:13:27.343Z|I-OCEAN7-304-XXXX| 26.40 12.732 40.107 34.418 1499.0323 01:13:41.80M 2015-11-11T01:13:27.548Z|I-OCEAN7-304-XXXX| 26.40 12.731 40.106 34.417 1499.0308 01:13:42.02M 2015-11-11T01:13:27.753Z|I-OCEAN7-304-XXXX| 26.40 12.731 40.112 34.424 1499.0367 01:13:42.22M 2015-11-11T01:13:27.954Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.109 34.421 1499.0317 01:13:42.42M 2015-11-11T01:13:28.158Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.108 34.421 1499.0305 01:13:42.61M 2015-11-11T01:13:28.358Z|I-OCEAN7-304-XXXX| 26.46 12.730 40.108 34.421 1499.0292 01:13:42.82M 2015-11-11T01:13:28.563Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.107 34.420 1499.0267 01:13:43.03M 2015-11-11T01:13:28.763Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0243 01:13:43.23M 2015-11-11T01:13:28.968Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.105 34.420 1499.0216 01:13:43.43M 2015-11-11T01:13:29.173Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.104 34.419 1499.0205 01:13:43.63M 2015-11-11T01:13:29.373Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.111 34.425 1499.0278 01:13:43.83M 2015-11-11T01:13:29.578Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.111 34.425 1499.0282 01:13:44.05M 2015-11-11T01:13:29.783Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0271 01:13:44.25M 2015-11-11T01:13:29.989Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.426 1499.0258 01:13:44.44M 2015-11-11T01:13:30.188Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.426 1499.0251 01:13:44.65M 2015-11-11T01:13:30.393Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.111 34.427 1499.0242 01:13:44.84M 2015-11-11T01:13:30.598Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.111 34.427 1499.0240 01:13:45.06M 2015-11-11T01:13:30.798Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.428 1499.0229 01:13:45.26M 2015-11-11T01:13:31.013Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.109 34.425 1499.0192 01:13:45.46M 2015-11-11T01:13:31.203Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.108 34.425 1499.0188 01:13:45.67M 2015-11-11T01:13:31.408Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.108 34.425 1499.0189 01:13:45.86M 2015-11-11T01:13:31.608Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.105 34.422 1499.0164 01:13:46.08M 2015-11-11T01:13:31.813Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.105 34.422 1499.0156 01:13:46.28M 2015-11-11T01:13:32.018Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.106 34.422 1499.0160 01:13:46.48M 2015-11-11T01:13:32.218Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.106 34.422 1499.0160 01:13:46.68M 2015-11-11T01:13:32.418Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.106 34.422 1499.0162 01:13:46.87M 2015-11-11T01:13:32.623Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.106 34.422 1499.0153 01:13:47.09M 2015-11-11T01:13:32.828Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.105 34.421 1499.0137 01:13:47.29M 2015-11-11T01:13:33.034Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.103 34.420 1499.0126 01:13:47.49M 2015-11-11T01:13:33.252Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.106 34.423 1499.0170 01:13:47.69M 2015-11-11T01:13:33.439Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.104 34.420 1499.0154 01:13:47.89M 2015-11-11T01:13:33.638Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.104 34.419 1499.0160 01:13:48.11M 2015-11-11T01:13:33.844Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.105 34.420 1499.0183 01:13:48.31M 2015-11-11T01:13:34.043Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.106 34.421 1499.0205 01:13:48.51M 2015-11-11T01:13:34.248Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.107 34.422 1499.0212 01:13:48.70M 2015-11-11T01:13:34.454Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.107 34.422 1499.0220 01:13:48.90M 2015-11-11T01:13:34.653Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.108 34.423 1499.0232 01:13:49.12M 2015-11-11T01:13:34.859Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.110 34.424 1499.0256 01:13:49.32M 2015-11-11T01:13:35.058Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.111 34.425 1499.0277 01:13:49.52M 2015-11-11T01:13:35.264Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.111 34.426 1499.0283 01:13:49.72M 2015-11-11T01:13:35.483Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.107 34.421 1499.0223 01:13:49.92M 2015-11-11T01:13:35.668Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.421 1499.0232 01:13:50.15M 2015-11-11T01:13:35.874Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.106 34.420 1499.0232 01:13:50.33M 2015-11-11T01:13:36.074Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.106 34.420 1499.0222 01:13:50.54M 2015-11-11T01:13:36.278Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.419 1499.0210 01:13:50.73M 2015-11-11T01:13:36.484Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.104 34.419 1499.0199 01:13:50.93M 2015-11-11T01:13:36.683Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.103 34.418 1499.0187 01:13:51.15M 2015-11-11T01:13:36.889Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.102 34.417 1499.0175 01:13:51.35M 2015-11-11T01:13:37.094Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.102 34.417 1499.0166 01:13:51.55M 2015-11-11T01:13:37.294Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.102 34.417 1499.0175 01:13:51.75M 2015-11-11T01:13:37.499Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.103 34.418 1499.0181 01:13:51.95M 2015-11-11T01:13:37.699Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.105 34.419 1499.0188 01:13:52.17M 2015-11-11T01:13:37.904Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.105 34.420 1499.0194 01:13:52.37M 2015-11-11T01:13:38.117Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.106 34.421 1499.0193 01:13:52.56M 2015-11-11T01:13:38.309Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.107 34.422 1499.0197 01:13:52.76M 2015-11-11T01:13:38.514Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.107 34.422 1499.0199 01:13:52.96M 2015-11-11T01:13:38.719Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.107 34.422 1499.0199 01:13:53.18M 2015-11-11T01:13:38.919Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.107 34.424 1499.0146 01:13:53.38M 2015-11-11T01:13:39.124Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.106 34.424 1499.0139 01:13:53.58M 2015-11-11T01:13:39.324Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.105 34.420 1499.0183 01:13:53.78M 2015-11-11T01:13:39.529Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.105 34.420 1499.0187 01:13:54.00M 2015-11-11T01:13:39.734Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.106 34.421 1499.0199 01:13:54.20M 2015-11-11T01:13:39.949Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.107 34.421 1499.0211 01:13:54.40M 2015-11-11T01:13:40.139Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.108 34.422 1499.0232 01:13:54.61M 2015-11-11T01:13:40.339Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.423 1499.0249 01:13:54.80M 2015-11-11T01:13:40.544Z|I-OCEAN7-304-XXXX| 26.30 12.729 40.109 34.423 1499.0258 01:13:55.01M 2015-11-11T01:13:40.744Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.109 34.422 1499.0271 01:13:55.21M 2015-11-11T01:13:40.949Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.109 34.423 1499.0270 01:13:55.41M 2015-11-11T01:13:41.154Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.109 34.423 1499.0260 01:13:55.61M 2015-11-11T01:13:41.355Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.109 34.423 1499.0258 01:13:55.81M 2015-11-11T01:13:41.559Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.109 34.423 1499.0256 01:13:56.03M 2015-11-11T01:13:41.764Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.108 34.423 1499.0244 01:13:56.23M 2015-11-11T01:13:41.964Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.107 34.423 1499.0227 01:13:56.43M 2015-11-11T01:13:42.169Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.107 34.423 1499.0222 01:13:56.62M 2015-11-11T01:13:42.369Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.107 34.423 1499.0216 01:13:56.82M 2015-11-11T01:13:42.574Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0212 01:13:57.04M 2015-11-11T01:13:42.779Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0212 01:13:57.24M 2015-11-11T01:13:42.979Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.106 34.422 1499.0208 01:13:57.44M 2015-11-11T01:13:43.184Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.108 34.424 1499.0222 01:13:57.64M 2015-11-11T01:13:43.384Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.107 34.423 1499.0205 01:13:57.84M 2015-11-11T01:13:43.589Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0195 01:13:58.06M 2015-11-11T01:13:43.789Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.107 34.424 1499.0195 01:13:58.26M 2015-11-11T01:13:43.994Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.104 34.420 1499.0157 01:13:58.46M 2015-11-11T01:13:44.199Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.103 34.420 1499.0145 01:13:58.66M 2015-11-11T01:13:44.419Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.109 34.425 1499.0216 01:13:58.86M 2015-11-11T01:13:44.604Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0219 01:13:59.09M 2015-11-11T01:13:44.809Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.426 1499.0206 01:13:59.27M 2015-11-11T01:13:45.009Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.110 34.427 1499.0223 01:13:59.47M 2015-11-11T01:13:45.214Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.428 1499.0234 01:13:59.67M 2015-11-11T01:13:45.414Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.109 34.425 1499.0194 01:13:59.87M 2015-11-11T01:13:45.614Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.424 1499.0184 01:14:00.09M 2015-11-11T01:13:45.819Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.107 34.423 1499.0172 01:14:00.28M 2015-11-11T01:13:46.024Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.106 34.422 1499.0167 01:14:00.49M 2015-11-11T01:13:46.229Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.105 34.421 1499.0154 01:14:00.68M 2015-11-11T01:13:46.430Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.108 34.424 1499.0182 01:14:00.89M 2015-11-11T01:13:46.634Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.108 34.424 1499.0188 01:14:01.10M 2015-11-11T01:13:46.839Z|I-OCEAN7-304-XXXX| 26.17 12.726 40.108 34.424 1499.0175 01:14:01.30M 2015-11-11T01:13:47.039Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.110 34.426 1499.0210 01:14:01.50M 2015-11-11T01:13:47.244Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.425 1499.0210 01:14:01.70M 2015-11-11T01:13:47.449Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.109 34.425 1499.0214 01:14:01.90M 2015-11-11T01:13:47.649Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.109 34.424 1499.0215 01:14:02.12M 2015-11-11T01:13:47.854Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.109 34.424 1499.0221 01:14:02.31M 2015-11-11T01:13:48.055Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.105 34.420 1499.0187 01:14:02.51M 2015-11-11T01:13:48.259Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.108 34.423 1499.0210 01:14:02.71M 2015-11-11T01:13:48.459Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.424 1499.0234 01:14:02.91M 2015-11-11T01:13:48.664Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.110 34.425 1499.0247 01:14:03.13M 2015-11-11T01:13:48.879Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.110 34.425 1499.0240 01:14:03.33M 2015-11-11T01:13:49.069Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.109 34.424 1499.0233 01:14:03.54M 2015-11-11T01:13:49.274Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.424 1499.0245 01:14:03.73M 2015-11-11T01:13:49.474Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.424 1499.0245 01:14:03.93M 2015-11-11T01:13:49.679Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.114 34.429 1499.0305 01:14:04.15M 2015-11-11T01:13:49.884Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.115 34.429 1499.0321 01:14:04.35M 2015-11-11T01:13:50.084Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.115 34.430 1499.0323 01:14:04.54M 2015-11-11T01:13:50.289Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.116 34.431 1499.0330 01:14:04.74M 2015-11-11T01:13:50.494Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.117 34.432 1499.0341 01:14:04.94M 2015-11-11T01:13:50.694Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.118 34.432 1499.0343 01:14:05.16M 2015-11-11T01:13:50.899Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.110 34.425 1499.0238 01:14:05.36M 2015-11-11T01:13:51.099Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.108 34.424 1499.0223 01:14:05.56M 2015-11-11T01:13:51.304Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.107 34.423 1499.0206 01:14:05.76M 2015-11-11T01:13:51.504Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.424 1499.0223 01:14:05.96M 2015-11-11T01:13:51.709Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.110 34.425 1499.0231 01:14:06.18M 2015-11-11T01:13:51.909Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.111 34.427 1499.0256 01:14:06.38M 2015-11-11T01:13:52.114Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0267 01:14:06.57M 2015-11-11T01:13:52.319Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.113 34.429 1499.0276 01:14:06.77M 2015-11-11T01:13:52.519Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.113 34.428 1499.0275 01:14:06.97M 2015-11-11T01:13:52.724Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.112 34.427 1499.0269 01:14:07.19M 2015-11-11T01:13:52.924Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.427 1499.0255 01:14:07.39M 2015-11-11T01:13:53.134Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.425 1499.0240 01:14:07.59M 2015-11-11T01:13:53.349Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.109 34.424 1499.0232 01:14:07.79M 2015-11-11T01:13:53.539Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.108 34.424 1499.0225 01:14:08.03M 2015-11-11T01:13:53.739Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.108 34.423 1499.0217 01:14:08.21M 2015-11-11T01:13:53.939Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.422 1499.0212 01:14:08.41M 2015-11-11T01:13:54.149Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.107 34.422 1499.0217 01:14:08.60M 2015-11-11T01:13:54.349Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.108 34.422 1499.0220 01:14:08.80M 2015-11-11T01:13:54.549Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.107 34.422 1499.0216 01:14:09.02M 2015-11-11T01:13:54.754Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.107 34.421 1499.0214 01:14:09.22M 2015-11-11T01:13:54.959Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.106 34.421 1499.0194 01:14:09.42M 2015-11-11T01:13:55.154Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.109 34.424 1499.0228 01:14:09.62M 2015-11-11T01:13:55.364Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0240 01:14:09.81M 2015-11-11T01:13:55.569Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.108 34.424 1499.0209 01:14:10.04M 2015-11-11T01:13:55.774Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.423 1499.0195 01:14:10.24M 2015-11-11T01:13:55.974Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.106 34.422 1499.0168 01:14:10.44M 2015-11-11T01:13:56.179Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0165 01:14:10.64M 2015-11-11T01:13:56.379Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.106 34.422 1499.0156 01:14:10.83M 2015-11-11T01:13:56.584Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.105 34.421 1499.0151 01:14:11.05M 2015-11-11T01:13:56.784Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.104 34.420 1499.0149 01:14:11.25M 2015-11-11T01:13:56.990Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.104 34.420 1499.0140 01:14:11.45M 2015-11-11T01:13:57.194Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.104 34.421 1499.0146 01:14:11.65M 2015-11-11T01:13:57.389Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.105 34.421 1499.0156 01:14:11.85M 2015-11-11T01:13:57.599Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.106 34.422 1499.0168 01:14:12.06M 2015-11-11T01:13:57.815Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.424 1499.0199 01:14:12.27M 2015-11-11T01:13:58.005Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.107 34.424 1499.0199 01:14:12.48M 2015-11-11T01:13:58.210Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0206 01:14:12.66M 2015-11-11T01:13:58.409Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.107 34.423 1499.0204 01:14:12.86M 2015-11-11T01:13:58.614Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0205 01:14:13.08M 2015-11-11T01:13:58.815Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0210 01:14:13.28M 2015-11-11T01:13:59.020Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0212 01:14:13.48M 2015-11-11T01:13:59.224Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0264 01:14:13.68M 2015-11-11T01:13:59.424Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0254 01:14:13.88M 2015-11-11T01:13:59.625Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.110 34.426 1499.0239 01:14:14.10M 2015-11-11T01:13:59.830Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.426 1499.0231 01:14:14.29M 2015-11-11T01:14:00.035Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.109 34.425 1499.0227 01:14:14.50M 2015-11-11T01:14:00.239Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.103 34.419 1499.0154 01:14:14.70M 2015-11-11T01:14:00.445Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.102 34.418 1499.0145 01:14:14.89M 2015-11-11T01:14:00.640Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.101 34.417 1499.0133 01:14:15.11M 2015-11-11T01:14:00.845Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.100 34.417 1499.0132 01:14:15.31M 2015-11-11T01:14:01.052Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.099 34.416 1499.0121 01:14:15.51M 2015-11-11T01:14:01.250Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.099 34.415 1499.0111 01:14:15.71M 2015-11-11T01:14:01.455Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.097 34.414 1499.0088 01:14:15.91M 2015-11-11T01:14:01.660Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.096 34.412 1499.0084 01:14:16.12M 2015-11-11T01:14:01.860Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.096 34.412 1499.0088 01:14:16.33M 2015-11-11T01:14:02.065Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.096 34.412 1499.0100 01:14:16.52M 2015-11-11T01:14:02.285Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.097 34.412 1499.0110 01:14:16.72M 2015-11-11T01:14:02.470Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.098 34.413 1499.0125 01:14:16.94M 2015-11-11T01:14:02.670Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.099 34.413 1499.0138 01:14:17.14M 2015-11-11T01:14:02.875Z|I-OCEAN7-304-XXXX| 26.29 12.729 40.099 34.414 1499.0150 01:14:17.34M 2015-11-11T01:14:03.080Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.100 34.414 1499.0159 01:14:17.54M 2015-11-11T01:14:03.280Z|I-OCEAN7-304-XXXX| 26.27 12.729 40.101 34.415 1499.0164 01:14:17.74M 2015-11-11T01:14:03.485Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.427 1499.0309 01:14:17.94M 2015-11-11T01:14:03.690Z|I-OCEAN7-304-XXXX| 26.25 12.729 40.115 34.428 1499.0323 01:14:18.16M 2015-11-11T01:14:03.890Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.428 1499.0316 01:14:18.36M 2015-11-11T01:14:04.095Z|I-OCEAN7-304-XXXX| 26.24 12.729 40.114 34.427 1499.0315 01:14:18.55M 2015-11-11T01:14:04.295Z|I-OCEAN7-304-XXXX| 26.23 12.729 40.113 34.427 1499.0299 01:14:18.75M 2015-11-11T01:14:04.500Z|I-OCEAN7-304-XXXX| 26.18 12.729 40.113 34.427 1499.0294 01:14:18.95M 2015-11-11T01:14:04.705Z|I-OCEAN7-304-XXXX| 26.21 12.729 40.113 34.426 1499.0293 01:14:19.17M 2015-11-11T01:14:04.905Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.427 1499.0293 01:14:19.37M 2015-11-11T01:14:05.110Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.113 34.427 1499.0294 01:14:19.57M 2015-11-11T01:14:05.315Z|I-OCEAN7-304-XXXX| 26.17 12.729 40.114 34.427 1499.0292 01:14:19.77M 2015-11-11T01:14:05.515Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.114 34.428 1499.0302 01:14:19.97M 2015-11-11T01:14:05.720Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.115 34.430 1499.0309 01:14:20.19M 2015-11-11T01:14:05.925Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.111 34.425 1499.0254 01:14:20.39M 2015-11-11T01:14:06.125Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.427 1499.0264 01:14:20.58M 2015-11-11T01:14:06.330Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.427 1499.0255 01:14:20.78M 2015-11-11T01:14:06.530Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.111 34.426 1499.0233 01:14:21.00M 2015-11-11T01:14:06.750Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.425 1499.0212 01:14:21.20M 2015-11-11T01:14:06.940Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.111 34.426 1499.0221 01:14:21.41M 2015-11-11T01:14:07.140Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.111 34.427 1499.0227 01:14:21.60M 2015-11-11T01:14:07.345Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.111 34.427 1499.0242 01:14:21.80M 2015-11-11T01:14:07.545Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.427 1499.0247 01:14:22.02M 2015-11-11T01:14:07.750Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.427 1499.0255 01:14:22.22M 2015-11-11T01:14:07.955Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.111 34.427 1499.0251 01:14:22.41M 2015-11-11T01:14:08.155Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0254 01:14:22.62M 2015-11-11T01:14:08.355Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0255 01:14:22.81M 2015-11-11T01:14:08.560Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0254 01:14:23.03M 2015-11-11T01:14:08.765Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.111 34.426 1499.0260 01:14:23.23M 2015-11-11T01:14:08.970Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.111 34.426 1499.0255 01:14:23.43M 2015-11-11T01:14:09.170Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.111 34.423 1499.0327 01:14:23.63M 2015-11-11T01:14:09.379Z|I-OCEAN7-304-XXXX| 26.41 12.730 40.111 34.423 1499.0328 01:14:23.83M 2015-11-11T01:14:09.575Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.111 34.424 1499.0331 01:14:24.05M 2015-11-11T01:14:09.780Z|I-OCEAN7-304-XXXX| 26.42 12.730 40.111 34.424 1499.0328 01:14:24.24M 2015-11-11T01:14:09.980Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.110 34.423 1499.0332 01:14:24.45M 2015-11-11T01:14:10.185Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.110 34.423 1499.0327 01:14:24.64M 2015-11-11T01:14:10.385Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.110 34.423 1499.0331 01:14:24.84M 2015-11-11T01:14:10.595Z|I-OCEAN7-304-XXXX| 26.48 12.730 40.110 34.422 1499.0331 01:14:25.06M 2015-11-11T01:14:10.795Z|I-OCEAN7-304-XXXX| 26.50 12.730 40.110 34.422 1499.0325 01:14:25.26M 2015-11-11T01:14:10.995Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.109 34.422 1499.0314 01:14:25.46M 2015-11-11T01:14:11.220Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.109 34.422 1499.0304 01:14:25.66M 2015-11-11T01:14:11.405Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.109 34.423 1499.0297 01:14:25.87M 2015-11-11T01:14:11.610Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.109 34.423 1499.0293 01:14:26.08M 2015-11-11T01:14:11.810Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.110 34.424 1499.0286 01:14:26.28M 2015-11-11T01:14:12.015Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.110 34.424 1499.0284 01:14:26.48M 2015-11-11T01:14:12.215Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.110 34.424 1499.0277 01:14:26.67M 2015-11-11T01:14:12.420Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.110 34.424 1499.0273 01:14:26.87M 2015-11-11T01:14:12.620Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.110 34.425 1499.0278 01:14:27.09M 2015-11-11T01:14:12.825Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.110 34.425 1499.0276 01:14:27.29M 2015-11-11T01:14:13.050Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.110 34.425 1499.0276 01:14:27.49M 2015-11-11T01:14:13.230Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.111 34.425 1499.0275 01:14:27.69M 2015-11-11T01:14:13.435Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.110 34.425 1499.0267 01:14:27.89M 2015-11-11T01:14:13.640Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.111 34.426 1499.0270 01:14:28.11M 2015-11-11T01:14:13.840Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.111 34.426 1499.0265 01:14:28.31M 2015-11-11T01:14:14.045Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.426 1499.0265 01:14:28.50M 2015-11-11T01:14:14.245Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.111 34.426 1499.0267 01:14:28.70M 2015-11-11T01:14:14.450Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.112 34.426 1499.0272 01:14:28.90M 2015-11-11T01:14:14.650Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.111 34.426 1499.0273 01:14:29.12M 2015-11-11T01:14:14.867Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.426 1499.0269 01:14:29.32M 2015-11-11T01:14:15.060Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.426 1499.0272 01:14:29.52M 2015-11-11T01:14:15.265Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.113 34.427 1499.0269 01:14:29.72M 2015-11-11T01:14:15.465Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.428 1499.0267 01:14:29.91M 2015-11-11T01:14:15.685Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.113 34.428 1499.0273 01:14:30.13M 2015-11-11T01:14:15.870Z|I-OCEAN7-304-XXXX| 26.20 12.728 40.114 34.429 1499.0283 01:14:30.35M 2015-11-11T01:14:16.070Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.114 34.429 1499.0276 01:14:30.53M 2015-11-11T01:14:16.275Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.114 34.429 1499.0284 01:14:30.73M 2015-11-11T01:14:16.480Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.114 34.429 1499.0297 01:14:30.93M 2015-11-11T01:14:16.685Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.114 34.428 1499.0295 01:14:31.15M 2015-11-11T01:14:16.885Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.114 34.429 1499.0284 01:14:31.35M 2015-11-11T01:14:17.090Z|I-OCEAN7-304-XXXX| 26.16 12.728 40.114 34.429 1499.0280 01:14:31.55M 2015-11-11T01:14:17.295Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.115 34.429 1499.0287 01:14:31.75M 2015-11-11T01:14:17.495Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.125 34.439 1499.0387 01:14:31.95M 2015-11-11T01:14:17.700Z|I-OCEAN7-304-XXXX| 26.11 12.728 40.127 34.441 1499.0405 01:14:32.17M 2015-11-11T01:14:17.900Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.128 34.443 1499.0428 01:14:32.36M 2015-11-11T01:14:18.100Z|I-OCEAN7-304-XXXX| 26.12 12.728 40.130 34.444 1499.0448 01:14:32.56M 2015-11-11T01:14:18.305Z|I-OCEAN7-304-XXXX| 26.10 12.728 40.133 34.447 1499.0476 01:14:32.76M 2015-11-11T01:14:18.510Z|I-OCEAN7-304-XXXX| 26.15 12.728 40.135 34.448 1499.0505 01:14:32.96M 2015-11-11T01:14:18.710Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.134 34.448 1499.0502 01:14:33.18M 2015-11-11T01:14:18.915Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.134 34.448 1499.0494 01:14:33.38M 2015-11-11T01:14:19.121Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.133 34.447 1499.0481 01:14:33.58M 2015-11-11T01:14:19.326Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.121 34.435 1499.0348 01:14:33.78M 2015-11-11T01:14:19.526Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.120 34.435 1499.0343 01:14:34.00M 2015-11-11T01:14:19.730Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.120 34.435 1499.0350 01:14:34.19M 2015-11-11T01:14:19.930Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.124 34.438 1499.0403 01:14:34.40M 2015-11-11T01:14:20.150Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.125 34.439 1499.0421 01:14:34.59M 2015-11-11T01:14:20.336Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.125 34.440 1499.0426 01:14:34.81M 2015-11-11T01:14:20.540Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.124 34.439 1499.0414 01:14:35.01M 2015-11-11T01:14:20.745Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.123 34.437 1499.0399 01:14:35.21M 2015-11-11T01:14:20.945Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.122 34.436 1499.0386 01:14:35.41M 2015-11-11T01:14:21.150Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.120 34.435 1499.0378 01:14:35.61M 2015-11-11T01:14:21.355Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.119 34.433 1499.0372 01:14:35.81M 2015-11-11T01:14:21.555Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.117 34.432 1499.0361 01:14:36.03M 2015-11-11T01:14:21.760Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.116 34.431 1499.0345 01:14:36.23M 2015-11-11T01:14:21.961Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.116 34.431 1499.0348 01:14:36.43M 2015-11-11T01:14:22.165Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.116 34.430 1499.0348 01:14:36.62M 2015-11-11T01:14:22.371Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.116 34.431 1499.0354 01:14:36.82M 2015-11-11T01:14:22.570Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.116 34.430 1499.0360 01:14:37.04M 2015-11-11T01:14:22.776Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.116 34.430 1499.0353 01:14:37.24M 2015-11-11T01:14:22.976Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.116 34.431 1499.0361 01:14:37.44M 2015-11-11T01:14:23.176Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.117 34.431 1499.0363 01:14:37.64M 2015-11-11T01:14:23.386Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.117 34.431 1499.0372 01:14:37.84M 2015-11-11T01:14:23.588Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.117 34.432 1499.0372 01:14:38.06M 2015-11-11T01:14:23.791Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.118 34.432 1499.0370 01:14:38.26M 2015-11-11T01:14:23.991Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.118 34.432 1499.0376 01:14:38.45M 2015-11-11T01:14:24.196Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.123 34.436 1499.0432 01:14:38.65M 2015-11-11T01:14:24.401Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.123 34.437 1499.0436 01:14:38.85M 2015-11-11T01:14:24.621Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.123 34.439 1499.0381 01:14:39.07M 2015-11-11T01:14:24.806Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.123 34.439 1499.0375 01:14:39.29M 2015-11-11T01:14:25.006Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.117 34.434 1499.0300 01:14:39.47M 2015-11-11T01:14:25.211Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.116 34.433 1499.0284 01:14:39.67M 2015-11-11T01:14:25.411Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.115 34.432 1499.0265 01:14:39.87M 2015-11-11T01:14:25.616Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.114 34.431 1499.0244 01:14:40.08M 2015-11-11T01:14:25.821Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.113 34.430 1499.0236 01:14:40.28M 2015-11-11T01:14:26.021Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.113 34.430 1499.0226 01:14:40.48M 2015-11-11T01:14:26.226Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.428 1499.0226 01:14:40.68M 2015-11-11T01:14:26.426Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.427 1499.0225 01:14:40.88M 2015-11-11T01:14:26.631Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0232 01:14:41.10M 2015-11-11T01:14:26.840Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0244 01:14:41.30M 2015-11-11T01:14:27.036Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.111 34.426 1499.0249 01:14:41.50M 2015-11-11T01:14:27.241Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0261 01:14:41.70M 2015-11-11T01:14:27.446Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.112 34.427 1499.0273 01:14:41.90M 2015-11-11T01:14:27.646Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.112 34.427 1499.0276 01:14:42.12M 2015-11-11T01:14:27.851Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.112 34.426 1499.0270 01:14:42.32M 2015-11-11T01:14:28.051Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.112 34.426 1499.0265 01:14:42.51M 2015-11-11T01:14:28.251Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.111 34.426 1499.0259 01:14:42.71M 2015-11-11T01:14:28.465Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.427 1499.0262 01:14:42.91M 2015-11-11T01:14:28.661Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.112 34.427 1499.0266 01:14:43.13M 2015-11-11T01:14:28.867Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.427 1499.0260 01:14:43.33M 2015-11-11T01:14:29.086Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.427 1499.0259 01:14:43.53M 2015-11-11T01:14:29.271Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.112 34.427 1499.0251 01:14:43.74M 2015-11-11T01:14:29.476Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.428 1499.0251 01:14:43.92M 2015-11-11T01:14:29.681Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.112 34.428 1499.0245 01:14:44.15M 2015-11-11T01:14:29.881Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.106 34.422 1499.0176 01:14:44.35M 2015-11-11T01:14:30.081Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.106 34.422 1499.0176 01:14:44.54M 2015-11-11T01:14:30.286Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.106 34.422 1499.0177 01:14:44.74M 2015-11-11T01:14:30.491Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.101 34.417 1499.0126 01:14:44.94M 2015-11-11T01:14:30.691Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.106 34.422 1499.0188 01:14:45.16M 2015-11-11T01:14:30.896Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.423 1499.0188 01:14:45.36M 2015-11-11T01:14:31.105Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.423 1499.0198 01:14:45.56M 2015-11-11T01:14:31.301Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0206 01:14:45.76M 2015-11-11T01:14:31.501Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.108 34.424 1499.0215 01:14:45.96M 2015-11-11T01:14:31.708Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.425 1499.0226 01:14:46.17M 2015-11-11T01:14:31.911Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0238 01:14:46.38M 2015-11-11T01:14:32.116Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0259 01:14:46.57M 2015-11-11T01:14:32.316Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0253 01:14:46.77M 2015-11-11T01:14:32.516Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0253 01:14:46.97M 2015-11-11T01:14:32.721Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0264 01:14:47.19M 2015-11-11T01:14:32.926Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0266 01:14:47.39M 2015-11-11T01:14:33.126Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0267 01:14:47.59M 2015-11-11T01:14:33.331Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0271 01:14:47.79M 2015-11-11T01:14:33.551Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0266 01:14:48.01M 2015-11-11T01:14:33.736Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.116 34.431 1499.0320 01:14:48.22M 2015-11-11T01:14:33.941Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.117 34.431 1499.0341 01:14:48.40M 2015-11-11T01:14:34.141Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.117 34.431 1499.0344 01:14:48.60M 2015-11-11T01:14:34.346Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.117 34.431 1499.0358 01:14:48.80M 2015-11-11T01:14:34.551Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.118 34.432 1499.0370 01:14:49.02M 2015-11-11T01:14:34.751Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.118 34.432 1499.0372 01:14:49.22M 2015-11-11T01:14:34.956Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.119 34.432 1499.0385 01:14:49.42M 2015-11-11T01:14:35.156Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.120 34.433 1499.0397 01:14:49.62M 2015-11-11T01:14:35.361Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.119 34.433 1499.0389 01:14:49.82M 2015-11-11T01:14:35.566Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.111 34.426 1499.0292 01:14:50.04M 2015-11-11T01:14:35.766Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.111 34.426 1499.0293 01:14:50.23M 2015-11-11T01:14:35.971Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.111 34.426 1499.0292 01:14:50.43M 2015-11-11T01:14:36.176Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.108 34.423 1499.0244 01:14:50.63M 2015-11-11T01:14:36.376Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.114 34.429 1499.0311 01:14:50.83M 2015-11-11T01:14:36.576Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.114 34.430 1499.0310 01:14:51.05M 2015-11-11T01:14:36.781Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.115 34.430 1499.0313 01:14:51.25M 2015-11-11T01:14:36.986Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.115 34.431 1499.0317 01:14:51.45M 2015-11-11T01:14:37.186Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.115 34.431 1499.0311 01:14:51.65M 2015-11-11T01:14:37.391Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.114 34.430 1499.0297 01:14:51.84M 2015-11-11T01:14:37.596Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.114 34.430 1499.0291 01:14:52.06M 2015-11-11T01:14:37.796Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0282 01:14:52.27M 2015-11-11T01:14:38.016Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.430 1499.0273 01:14:52.46M 2015-11-11T01:14:38.201Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.113 34.429 1499.0271 01:14:52.68M 2015-11-11T01:14:38.406Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0273 01:14:52.86M 2015-11-11T01:14:38.611Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0276 01:14:53.08M 2015-11-11T01:14:38.811Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.111 34.427 1499.0260 01:14:53.28M 2015-11-11T01:14:39.016Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.426 1499.0256 01:14:53.48M 2015-11-11T01:14:39.221Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.110 34.426 1499.0247 01:14:53.68M 2015-11-11T01:14:39.416Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0234 01:14:53.88M 2015-11-11T01:14:39.628Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.426 1499.0234 01:14:54.09M 2015-11-11T01:14:39.830Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.427 1499.0231 01:14:54.29M 2015-11-11T01:14:40.031Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.111 34.428 1499.0229 01:14:54.49M 2015-11-11T01:14:40.231Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.429 1499.0234 01:14:54.69M 2015-11-11T01:14:40.436Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.114 34.430 1499.0255 01:14:54.89M 2015-11-11T01:14:40.641Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.115 34.431 1499.0269 01:14:55.11M 2015-11-11T01:14:40.846Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.115 34.431 1499.0269 01:14:55.31M 2015-11-11T01:14:41.046Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.121 34.437 1499.0331 01:14:55.51M 2015-11-11T01:14:41.246Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.121 34.436 1499.0327 01:14:55.71M 2015-11-11T01:14:41.451Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.120 34.435 1499.0319 01:14:55.91M 2015-11-11T01:14:41.656Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.119 34.435 1499.0314 01:14:56.12M 2015-11-11T01:14:41.861Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.119 34.434 1499.0315 01:14:56.32M 2015-11-11T01:14:42.061Z|I-OCEAN7-304-XXXX| 26.21 12.727 40.120 34.435 1499.0325 01:14:56.52M 2015-11-11T01:14:42.267Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.114 34.429 1499.0264 01:14:56.72M 2015-11-11T01:14:42.481Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.428 1499.0272 01:14:56.92M 2015-11-11T01:14:42.671Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.113 34.428 1499.0265 01:14:57.16M 2015-11-11T01:14:42.871Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.113 34.427 1499.0259 01:14:57.34M 2015-11-11T01:14:43.076Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.113 34.427 1499.0262 01:14:57.54M 2015-11-11T01:14:43.281Z|I-OCEAN7-304-XXXX| 26.17 12.728 40.112 34.427 1499.0258 01:14:57.73M 2015-11-11T01:14:43.481Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.112 34.427 1499.0247 01:14:57.94M 2015-11-11T01:14:43.686Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.112 34.427 1499.0239 01:14:58.16M 2015-11-11T01:14:43.891Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.112 34.427 1499.0244 01:14:58.35M 2015-11-11T01:14:44.091Z|I-OCEAN7-304-XXXX| 26.18 12.728 40.113 34.427 1499.0258 01:14:58.55M 2015-11-11T01:14:44.296Z|I-OCEAN7-304-XXXX| 26.18 12.727 40.113 34.428 1499.0260 01:14:58.75M 2015-11-11T01:14:44.496Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.114 34.429 1499.0277 01:14:58.95M 2015-11-11T01:14:44.701Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.115 34.430 1499.0284 01:14:59.17M 2015-11-11T01:14:44.908Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.116 34.431 1499.0294 01:14:59.37M 2015-11-11T01:14:45.101Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.425 1499.0228 01:14:59.57M 2015-11-11T01:14:45.312Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0209 01:14:59.76M 2015-11-11T01:14:45.511Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.424 1499.0197 01:14:59.97M 2015-11-11T01:14:45.717Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.108 34.424 1499.0200 01:15:00.18M 2015-11-11T01:14:45.917Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.107 34.424 1499.0192 01:15:00.38M 2015-11-11T01:14:46.122Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.106 34.422 1499.0176 01:15:00.58M 2015-11-11T01:14:46.326Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.105 34.421 1499.0166 01:15:00.78M 2015-11-11T01:14:46.526Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.105 34.421 1499.0172 01:15:01.00M 2015-11-11T01:14:46.732Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.423 1499.0193 01:15:01.20M 2015-11-11T01:14:46.952Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0205 01:15:01.40M 2015-11-11T01:14:47.137Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.425 1499.0212 01:15:01.61M 2015-11-11T01:14:47.337Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0229 01:15:01.80M 2015-11-11T01:14:47.547Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.110 34.426 1499.0239 01:15:02.02M 2015-11-11T01:14:47.747Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0260 01:15:02.22M 2015-11-11T01:14:47.952Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0275 01:15:02.41M 2015-11-11T01:14:48.152Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.112 34.428 1499.0288 01:15:02.61M 2015-11-11T01:14:48.357Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.428 1499.0291 01:15:02.81M 2015-11-11T01:14:48.581Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.113 34.428 1499.0303 01:15:03.03M 2015-11-11T01:14:48.762Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.113 34.427 1499.0308 01:15:03.23M 2015-11-11T01:14:48.967Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.427 1499.0309 01:15:03.43M 2015-11-11T01:14:49.167Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.114 34.428 1499.0327 01:15:03.63M 2015-11-11T01:14:49.372Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.114 34.428 1499.0336 01:15:03.83M 2015-11-11T01:14:49.572Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.118 34.433 1499.0389 01:15:04.05M 2015-11-11T01:14:49.777Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.117 34.431 1499.0365 01:15:04.25M 2015-11-11T01:14:49.977Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.116 34.430 1499.0348 01:15:04.44M 2015-11-11T01:14:50.182Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.116 34.430 1499.0347 01:15:04.64M 2015-11-11T01:14:50.387Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.115 34.429 1499.0337 01:15:04.84M 2015-11-11T01:14:50.592Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.114 34.428 1499.0319 01:15:05.06M 2015-11-11T01:14:50.792Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.113 34.427 1499.0313 01:15:05.26M 2015-11-11T01:14:50.997Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.112 34.427 1499.0292 01:15:05.46M 2015-11-11T01:14:51.197Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.111 34.426 1499.0277 01:15:05.66M 2015-11-11T01:14:51.417Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.425 1499.0270 01:15:05.86M 2015-11-11T01:14:51.602Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.111 34.428 1499.0204 01:15:06.09M 2015-11-11T01:14:51.807Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.112 34.429 1499.0200 01:15:06.27M 2015-11-11T01:14:52.012Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.112 34.429 1499.0200 01:15:06.47M 2015-11-11T01:14:52.212Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.112 34.429 1499.0198 01:15:06.67M 2015-11-11T01:14:52.416Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.112 34.429 1499.0193 01:15:06.87M 2015-11-11T01:14:52.617Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.112 34.429 1499.0187 01:15:07.09M 2015-11-11T01:14:52.822Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.112 34.429 1499.0189 01:15:07.29M 2015-11-11T01:14:53.022Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.112 34.429 1499.0184 01:15:07.49M 2015-11-11T01:14:53.228Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.111 34.429 1499.0179 01:15:07.69M 2015-11-11T01:14:53.446Z|I-OCEAN7-304-XXXX| 26.15 12.725 40.111 34.429 1499.0182 01:15:07.89M 2015-11-11T01:14:53.637Z|I-OCEAN7-304-XXXX| 26.14 12.725 40.112 34.429 1499.0189 01:15:08.11M 2015-11-11T01:14:53.837Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.108 34.425 1499.0159 01:15:08.31M 2015-11-11T01:14:54.042Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.107 34.424 1499.0161 01:15:08.50M 2015-11-11T01:14:54.242Z|I-OCEAN7-304-XXXX| 26.12 12.727 40.107 34.423 1499.0164 01:15:08.70M 2015-11-11T01:14:54.447Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.423 1499.0177 01:15:08.90M 2015-11-11T01:14:54.652Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.107 34.423 1499.0187 01:15:09.12M 2015-11-11T01:14:54.852Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.107 34.422 1499.0199 01:15:09.32M 2015-11-11T01:14:55.057Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.107 34.421 1499.0198 01:15:09.52M 2015-11-11T01:14:55.257Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.106 34.421 1499.0162 01:15:09.72M 2015-11-11T01:14:55.462Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.105 34.421 1499.0151 01:15:09.92M 2015-11-11T01:14:55.667Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.105 34.421 1499.0145 01:15:10.14M 2015-11-11T01:14:55.887Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.104 34.421 1499.0138 01:15:10.33M 2015-11-11T01:14:56.067Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.421 1499.0137 01:15:10.55M 2015-11-11T01:14:56.272Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.104 34.421 1499.0137 01:15:10.73M 2015-11-11T01:14:56.477Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.421 1499.0126 01:15:10.93M 2015-11-11T01:14:56.682Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.104 34.421 1499.0117 01:15:11.15M 2015-11-11T01:14:56.882Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.103 34.420 1499.0116 01:15:11.35M 2015-11-11T01:14:57.082Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.102 34.420 1499.0123 01:15:11.55M 2015-11-11T01:14:57.287Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.105 34.422 1499.0155 01:15:11.75M 2015-11-11T01:14:57.492Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.116 34.432 1499.0281 01:15:11.95M 2015-11-11T01:14:57.692Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.116 34.433 1499.0291 01:15:12.16M 2015-11-11T01:14:57.897Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.116 34.432 1499.0288 01:15:12.36M 2015-11-11T01:14:58.105Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.119 34.435 1499.0320 01:15:12.56M 2015-11-11T01:14:58.302Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.118 34.435 1499.0320 01:15:12.76M 2015-11-11T01:14:58.508Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.118 34.434 1499.0313 01:15:12.96M 2015-11-11T01:14:58.712Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.117 34.433 1499.0321 01:15:13.18M 2015-11-11T01:14:58.912Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.117 34.433 1499.0325 01:15:13.38M 2015-11-11T01:14:59.112Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.116 34.432 1499.0319 01:15:13.58M 2015-11-11T01:14:59.317Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.116 34.431 1499.0327 01:15:13.77M 2015-11-11T01:14:59.522Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.117 34.431 1499.0338 01:15:14.98M 2015-11-11T01:14:59.727Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.116 34.431 1499.0343 01:15:14.19M 2015-11-11T01:14:59.927Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.116 34.430 1499.0334 01:15:14.40M 2015-11-11T01:15:00.132Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.115 34.429 1499.0325 01:15:14.59M 2015-11-11T01:15:00.352Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.114 34.428 1499.0321 01:15:14.79M 2015-11-11T01:15:00.545Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.105 34.420 1499.0223 01:15:15.03M 2015-11-11T01:15:00.737Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.105 34.420 1499.0222 01:15:15.21M 2015-11-11T01:15:00.942Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.105 34.420 1499.0231 01:15:15.41M 2015-11-11T01:15:01.147Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.105 34.419 1499.0231 01:15:15.61M 2015-11-11T01:15:01.347Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.104 34.418 1499.0219 01:15:15.81M 2015-11-11T01:15:01.552Z|I-OCEAN7-304-XXXX| 26.42 12.729 40.104 34.418 1499.0216 01:15:16.02M 2015-11-11T01:15:01.757Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.104 34.419 1499.0201 01:15:16.22M 2015-11-11T01:15:01.957Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.104 34.419 1499.0186 01:15:16.42M 2015-11-11T01:15:02.162Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.103 34.418 1499.0176 01:15:16.62M 2015-11-11T01:15:02.363Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.103 34.419 1499.0165 01:15:16.82M 2015-11-11T01:15:02.567Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.102 34.418 1499.0138 01:15:17.04M 2015-11-11T01:15:02.772Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.101 34.417 1499.0137 01:15:17.24M 2015-11-11T01:15:02.972Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.102 34.417 1499.0142 01:15:17.44M 2015-11-11T01:15:03.177Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.102 34.418 1499.0133 01:15:17.64M 2015-11-11T01:15:03.377Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.101 34.417 1499.0122 01:15:17.84M 2015-11-11T01:15:03.582Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.101 34.417 1499.0114 01:15:18.05M 2015-11-11T01:15:03.832Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.101 34.417 1499.0116 01:15:18.25M 2015-11-11T01:15:03.987Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.110 34.426 1499.0221 01:15:18.50M 2015-11-11T01:15:04.192Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.427 1499.0237 01:15:18.65M 2015-11-11T01:15:04.392Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.111 34.427 1499.0223 01:15:18.85M 2015-11-11T01:15:04.597Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.111 34.427 1499.0215 01:15:19.07M 2015-11-11T01:15:04.826Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.110 34.426 1499.0212 01:15:19.27M 2015-11-11T01:15:05.002Z|I-OCEAN7-304-XXXX| 26.19 12.727 40.110 34.425 1499.0210 01:15:19.49M 2015-11-11T01:15:05.207Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.109 34.425 1499.0209 01:15:19.67M 2015-11-11T01:15:05.412Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.109 34.425 1499.0211 01:15:19.87M 2015-11-11T01:15:05.619Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.109 34.425 1499.0216 01:15:20.08M 2015-11-11T01:15:05.817Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.110 34.426 1499.0222 01:15:20.28M 2015-11-11T01:15:06.022Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.111 34.426 1499.0225 01:15:20.48M 2015-11-11T01:15:06.222Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.112 34.427 1499.0236 01:15:20.68M 2015-11-11T01:15:06.427Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.110 34.426 1499.0212 01:15:20.88M 2015-11-11T01:15:06.627Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.112 34.428 1499.0232 01:15:21.10M 2015-11-11T01:15:06.844Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0242 01:15:21.30M 2015-11-11T01:15:07.032Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.428 1499.0228 01:15:21.50M 2015-11-11T01:15:07.238Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.112 34.428 1499.0217 01:15:21.70M 2015-11-11T01:15:07.438Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.112 34.428 1499.0216 01:15:21.89M 2015-11-11T01:15:07.643Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.428 1499.0225 01:15:22.11M 2015-11-11T01:15:07.848Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.429 1499.0228 01:15:22.31M 2015-11-11T01:15:08.048Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.113 34.430 1499.0233 01:15:22.51M 2015-11-11T01:15:08.253Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.113 34.430 1499.0239 01:15:22.71M 2015-11-11T01:15:08.457Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.114 34.430 1499.0239 01:15:22.91M 2015-11-11T01:15:08.657Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.114 34.431 1499.0247 01:15:23.13M 2015-11-11T01:15:08.862Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.424 1499.0173 01:15:23.33M 2015-11-11T01:15:09.065Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.106 34.423 1499.0167 01:15:23.53M 2015-11-11T01:15:09.283Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.105 34.422 1499.0167 01:15:23.73M 2015-11-11T01:15:09.472Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.109 34.426 1499.0217 01:15:23.94M 2015-11-11T01:15:09.672Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.111 34.427 1499.0244 01:15:24.14M 2015-11-11T01:15:09.878Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.428 1499.0266 01:15:24.34M 2015-11-11T01:15:10.083Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.112 34.428 1499.0271 01:15:24.54M 2015-11-11T01:15:10.282Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.112 34.427 1499.0272 01:15:24.74M 2015-11-11T01:15:10.488Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.104 34.420 1499.0190 01:15:24.94M 2015-11-11T01:15:10.692Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.103 34.418 1499.0183 01:15:25.16M 2015-11-11T01:15:10.893Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.102 34.417 1499.0178 01:15:25.36M 2015-11-11T01:15:11.093Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.101 34.416 1499.0171 01:15:25.56M 2015-11-11T01:15:11.298Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.100 34.415 1499.0166 01:15:25.76M 2015-11-11T01:15:11.503Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.100 34.415 1499.0159 01:15:25.95M 2015-11-11T01:15:11.708Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.100 34.415 1499.0157 01:15:26.17M 2015-11-11T01:15:11.908Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.097 34.412 1499.0114 01:15:26.37M 2015-11-11T01:15:12.108Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.097 34.413 1499.0122 01:15:26.57M 2015-11-11T01:15:12.313Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.107 34.422 1499.0228 01:15:26.77M 2015-11-11T01:15:12.513Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.108 34.423 1499.0240 01:15:26.97M 2015-11-11T01:15:12.718Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.109 34.424 1499.0248 01:15:27.19M 2015-11-11T01:15:12.918Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.110 34.425 1499.0266 01:15:27.39M 2015-11-11T01:15:13.128Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.111 34.426 1499.0278 01:15:27.58M 2015-11-11T01:15:13.328Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.112 34.426 1499.0286 01:15:27.79M 2015-11-11T01:15:13.528Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.113 34.427 1499.0297 01:15:28.00M 2015-11-11T01:15:13.753Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.112 34.427 1499.0297 01:15:28.20M 2015-11-11T01:15:13.983Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.111 34.425 1499.0270 01:15:28.42M 2015-11-11T01:15:14.143Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.108 34.423 1499.0249 01:15:28.64M 2015-11-11T01:15:14.343Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.102 34.417 1499.0178 01:15:28.80M 2015-11-11T01:15:14.548Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.101 34.416 1499.0166 01:15:29.02M 2015-11-11T01:15:14.748Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.104 34.419 1499.0204 01:15:29.22M 2015-11-11T01:15:14.976Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.419 1499.0203 01:15:29.42M 2015-11-11T01:15:15.153Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.419 1499.0205 01:15:29.62M 2015-11-11T01:15:15.358Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.419 1499.0214 01:15:29.82M 2015-11-11T01:15:15.563Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.420 1499.0222 01:15:30.03M 2015-11-11T01:15:15.768Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.106 34.420 1499.0234 01:15:30.23M 2015-11-11T01:15:15.968Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.105 34.419 1499.0220 01:15:30.43M 2015-11-11T01:15:16.173Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.105 34.419 1499.0209 01:15:30.63M 2015-11-11T01:15:16.373Z|I-OCEAN7-304-XXXX| 26.31 12.729 40.105 34.419 1499.0214 01:15:30.83M 2015-11-11T01:15:16.578Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.105 34.419 1499.0215 01:15:31.05M 2015-11-11T01:15:16.778Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.105 34.419 1499.0212 01:15:31.25M 2015-11-11T01:15:16.983Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.104 34.418 1499.0210 01:15:31.45M 2015-11-11T01:15:17.183Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.103 34.417 1499.0205 01:15:31.65M 2015-11-11T01:15:17.388Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.102 34.415 1499.0192 01:15:31.84M 2015-11-11T01:15:17.589Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.108 34.421 1499.0264 01:15:32.06M 2015-11-11T01:15:17.793Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.109 34.422 1499.0272 01:15:32.26M 2015-11-11T01:15:17.998Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.109 34.423 1499.0272 01:15:32.46M 2015-11-11T01:15:18.218Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.109 34.423 1499.0270 01:15:32.66M 2015-11-11T01:15:18.403Z|I-OCEAN7-304-XXXX| 26.37 12.729 40.109 34.423 1499.0273 01:15:32.88M 2015-11-11T01:15:18.608Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.115 34.429 1499.0334 01:15:33.08M 2015-11-11T01:15:18.813Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.112 34.426 1499.0289 01:15:33.28M 2015-11-11T01:15:19.058Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.425 1499.0276 01:15:33.48M 2015-11-11T01:15:19.213Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.423 1499.0254 01:15:33.72M 2015-11-11T01:15:19.418Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.108 34.422 1499.0239 01:15:33.87M 2015-11-11T01:15:19.623Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.109 34.424 1499.0260 01:15:34.09M 2015-11-11T01:15:19.823Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.110 34.424 1499.0260 01:15:34.29M 2015-11-11T01:15:20.033Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.114 34.428 1499.0295 01:15:34.49M 2015-11-11T01:15:20.233Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.115 34.430 1499.0305 01:15:34.69M 2015-11-11T01:15:20.433Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.114 34.429 1499.0272 01:15:34.89M 2015-11-11T01:15:20.638Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0253 01:15:35.11M 2015-11-11T01:15:20.843Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0244 01:15:35.31M 2015-11-11T01:15:21.043Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.111 34.427 1499.0238 01:15:35.51M 2015-11-11T01:15:21.243Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.110 34.426 1499.0234 01:15:35.71M 2015-11-11T01:15:21.448Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.425 1499.0217 01:15:35.90M 2015-11-11T01:15:21.653Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.424 1499.0204 01:15:36.12M 2015-11-11T01:15:21.853Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.108 34.424 1499.0200 01:15:36.32M 2015-11-11T01:15:22.058Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.107 34.423 1499.0203 01:15:36.52M 2015-11-11T01:15:22.263Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.107 34.423 1499.0211 01:15:36.72M 2015-11-11T01:15:22.463Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.101 34.416 1499.0145 01:15:36.92M 2015-11-11T01:15:22.683Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.100 34.415 1499.0140 01:15:37.14M 2015-11-11T01:15:22.868Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.100 34.415 1499.0140 01:15:37.35M 2015-11-11T01:15:23.073Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.098 34.413 1499.0118 01:15:37.54M 2015-11-11T01:15:23.278Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.097 34.413 1499.0114 01:15:37.73M 2015-11-11T01:15:23.478Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.097 34.413 1499.0116 01:15:37.93M 2015-11-11T01:15:23.683Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.098 34.413 1499.0132 01:15:38.15M 2015-11-11T01:15:23.883Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.098 34.414 1499.0133 01:15:38.35M 2015-11-11T01:15:24.133Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.099 34.415 1499.0137 01:15:38.55M 2015-11-11T01:15:24.293Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.100 34.415 1499.0148 01:15:38.80M 2015-11-11T01:15:24.493Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.100 34.415 1499.0154 01:15:38.95M 2015-11-11T01:15:24.698Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.102 34.417 1499.0182 01:15:39.17M 2015-11-11T01:15:24.898Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.104 34.419 1499.0199 01:15:39.37M 2015-11-11T01:15:25.103Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.106 34.421 1499.0217 01:15:39.57M 2015-11-11T01:15:25.308Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.108 34.423 1499.0227 01:15:39.76M 2015-11-11T01:15:25.508Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.425 1499.0233 01:15:39.96M 2015-11-11T01:15:25.713Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0236 01:15:40.18M 2015-11-11T01:15:25.918Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.111 34.427 1499.0244 01:15:40.38M 2015-11-11T01:15:26.118Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.113 34.429 1499.0259 01:15:40.58M 2015-11-11T01:15:26.318Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.430 1499.0286 01:15:40.78M 2015-11-11T01:15:26.523Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.116 34.431 1499.0306 01:15:41.00M 2015-11-11T01:15:26.728Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.116 34.432 1499.0310 01:15:41.20M 2015-11-11T01:15:26.928Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0322 01:15:41.40M 2015-11-11T01:15:27.153Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0325 01:15:41.59M 2015-11-11T01:15:27.333Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.431 1499.0330 01:15:41.81M 2015-11-11T01:15:27.538Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.431 1499.0330 01:15:42.01M 2015-11-11T01:15:27.743Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.116 34.431 1499.0315 01:15:42.21M 2015-11-11T01:15:27.948Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.115 34.430 1499.0315 01:15:42.41M 2015-11-11T01:15:28.148Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.113 34.428 1499.0298 01:15:42.61M 2015-11-11T01:15:28.353Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.112 34.427 1499.0275 01:15:42.81M 2015-11-11T01:15:28.553Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.112 34.426 1499.0282 01:15:43.03M 2015-11-11T01:15:28.758Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.112 34.427 1499.0291 01:15:43.23M 2015-11-11T01:15:28.958Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.112 34.427 1499.0291 01:15:43.43M 2015-11-11T01:15:29.213Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.105 34.420 1499.0210 01:15:43.62M 2015-11-11T01:15:29.368Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.106 34.421 1499.0220 01:15:43.87M 2015-11-11T01:15:29.568Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.107 34.422 1499.0236 01:15:44.04M 2015-11-11T01:15:29.774Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.108 34.423 1499.0239 01:15:44.24M 2015-11-11T01:15:29.978Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.110 34.424 1499.0250 01:15:44.44M 2015-11-11T01:15:30.178Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.111 34.425 1499.0267 01:15:44.64M 2015-11-11T01:15:30.383Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.112 34.426 1499.0282 01:15:44.84M 2015-11-11T01:15:30.583Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.112 34.427 1499.0292 01:15:45.06M 2015-11-11T01:15:30.809Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.113 34.428 1499.0302 01:15:45.26M 2015-11-11T01:15:30.993Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.104 34.418 1499.0189 01:15:45.46M 2015-11-11T01:15:31.193Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.103 34.418 1499.0175 01:15:45.66M 2015-11-11T01:15:31.398Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.102 34.416 1499.0168 01:15:45.85M 2015-11-11T01:15:31.619Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.100 34.415 1499.0166 01:15:46.07M 2015-11-11T01:15:31.803Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.100 34.415 1499.0154 01:15:46.29M 2015-11-11T01:15:32.008Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.099 34.414 1499.0151 01:15:46.47M 2015-11-11T01:15:32.209Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.100 34.414 1499.0156 01:15:46.67M 2015-11-11T01:15:32.414Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.099 34.414 1499.0150 01:15:46.87M 2015-11-11T01:15:32.619Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.099 34.414 1499.0144 01:15:47.09M 2015-11-11T01:15:32.819Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.102 34.417 1499.0178 01:15:47.29M 2015-11-11T01:15:33.019Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.103 34.417 1499.0184 01:15:47.49M 2015-11-11T01:15:33.228Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.103 34.418 1499.0193 01:15:47.68M 2015-11-11T01:15:33.429Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.104 34.419 1499.0195 01:15:47.89M 2015-11-11T01:15:33.629Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.104 34.419 1499.0192 01:15:48.10M 2015-11-11T01:15:33.834Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.104 34.419 1499.0182 01:15:48.30M 2015-11-11T01:15:34.039Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.105 34.420 1499.0181 01:15:48.50M 2015-11-11T01:15:34.289Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.104 34.420 1499.0183 01:15:48.70M 2015-11-11T01:15:34.444Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.103 34.418 1499.0157 01:15:48.95M 2015-11-11T01:15:34.644Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.109 34.424 1499.0220 01:15:49.12M 2015-11-11T01:15:34.849Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.108 34.423 1499.0211 01:15:49.32M 2015-11-11T01:15:35.049Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.108 34.423 1499.0203 01:15:49.51M 2015-11-11T01:15:35.254Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.423 1499.0198 01:15:49.71M 2015-11-11T01:15:35.459Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.111 34.426 1499.0232 01:15:49.91M 2015-11-11T01:15:35.659Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.110 34.426 1499.0226 01:15:50.13M 2015-11-11T01:15:35.864Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.110 34.425 1499.0221 01:15:50.33M 2015-11-11T01:15:36.084Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.110 34.426 1499.0216 01:15:50.53M 2015-11-11T01:15:36.269Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.110 34.426 1499.0219 01:15:50.75M 2015-11-11T01:15:36.469Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.110 34.426 1499.0217 01:15:50.93M 2015-11-11T01:15:36.679Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.111 34.427 1499.0225 01:15:51.15M 2015-11-11T01:15:36.879Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.104 34.420 1499.0153 01:15:51.35M 2015-11-11T01:15:37.084Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.103 34.419 1499.0151 01:15:51.55M 2015-11-11T01:15:37.289Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.102 34.418 1499.0144 01:15:51.74M 2015-11-11T01:15:37.489Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.429 1499.0287 01:15:51.95M 2015-11-11T01:15:37.694Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.114 34.429 1499.0289 01:15:52.16M 2015-11-11T01:15:37.894Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.107 34.422 1499.0227 01:15:52.36M 2015-11-11T01:15:38.099Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.107 34.422 1499.0229 01:15:52.56M 2015-11-11T01:15:38.299Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.106 34.421 1499.0217 01:15:52.76M 2015-11-11T01:15:38.504Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.105 34.420 1499.0211 01:15:52.96M 2015-11-11T01:15:38.704Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.104 34.419 1499.0210 01:15:53.18M 2015-11-11T01:15:38.909Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.104 34.418 1499.0210 01:15:53.38M 2015-11-11T01:15:39.114Z|I-OCEAN7-304-XXXX| 26.50 12.729 40.103 34.417 1499.0223 01:15:53.58M 2015-11-11T01:15:39.319Z|I-OCEAN7-304-XXXX| 26.48 12.729 40.102 34.416 1499.0216 01:15:53.78M 2015-11-11T01:15:39.519Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.103 34.417 1499.0231 01:15:54.00M 2015-11-11T01:15:39.724Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.103 34.417 1499.0234 01:15:54.19M 2015-11-11T01:15:39.924Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.100 34.414 1499.0195 01:15:54.39M 2015-11-11T01:15:40.129Z|I-OCEAN7-304-XXXX| 26.51 12.729 40.099 34.414 1499.0183 01:15:54.59M 2015-11-11T01:15:40.334Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.099 34.414 1499.0168 01:15:54.79M 2015-11-11T01:15:40.549Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.104 34.418 1499.0227 01:15:55.01M 2015-11-11T01:15:40.739Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.105 34.419 1499.0234 01:15:55.22M 2015-11-11T01:15:40.939Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.106 34.420 1499.0234 01:15:55.41M 2015-11-11T01:15:41.144Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.107 34.421 1499.0249 01:15:55.61M 2015-11-11T01:15:41.344Z|I-OCEAN7-304-XXXX| 26.41 12.729 40.108 34.422 1499.0260 01:15:55.81M 2015-11-11T01:15:41.549Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.109 34.423 1499.0272 01:15:56.02M 2015-11-11T01:15:41.754Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.110 34.425 1499.0280 01:15:56.22M 2015-11-11T01:15:41.954Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.111 34.426 1499.0281 01:15:56.42M 2015-11-11T01:15:42.159Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.111 34.426 1499.0272 01:15:56.62M 2015-11-11T01:15:42.359Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0267 01:15:56.82M 2015-11-11T01:15:42.564Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.427 1499.0271 01:15:57.04M 2015-11-11T01:15:42.769Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.112 34.427 1499.0267 01:15:57.24M 2015-11-11T01:15:42.969Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.428 1499.0260 01:15:57.44M 2015-11-11T01:15:43.174Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.112 34.427 1499.0260 01:15:57.64M 2015-11-11T01:15:43.374Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.427 1499.0264 01:15:57.83M 2015-11-11T01:15:43.579Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.112 34.427 1499.0254 01:15:58.05M 2015-11-11T01:15:43.779Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.432 1499.0313 01:15:58.25M 2015-11-11T01:15:43.984Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.432 1499.0319 01:15:58.45M 2015-11-11T01:15:44.190Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.117 34.432 1499.0319 01:15:58.65M 2015-11-11T01:15:44.401Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.118 34.433 1499.0325 01:15:58.85M 2015-11-11T01:15:44.599Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.118 34.432 1499.0331 01:15:59.07M 2015-11-11T01:15:44.799Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.117 34.432 1499.0326 01:15:59.27M 2015-11-11T01:15:45.014Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.109 34.424 1499.0233 01:15:59.47M 2015-11-11T01:15:45.204Z|I-OCEAN7-304-XXXX| 26.28 12.728 40.108 34.423 1499.0228 01:15:59.68M 2015-11-11T01:15:45.404Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.422 1499.0222 01:15:59.86M 2015-11-11T01:15:45.609Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.106 34.421 1499.0211 01:16:00.08M 2015-11-11T01:15:45.809Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.422 1499.0232 01:16:00.28M 2015-11-11T01:15:46.014Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.105 34.420 1499.0216 01:16:00.48M 2015-11-11T01:15:46.219Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.104 34.419 1499.0216 01:16:00.68M 2015-11-11T01:15:46.424Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.103 34.418 1499.0205 01:16:00.88M 2015-11-11T01:15:46.624Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.103 34.417 1499.0197 01:16:01.10M 2015-11-11T01:15:46.829Z|I-OCEAN7-304-XXXX| 26.44 12.729 40.103 34.417 1499.0208 01:16:01.30M 2015-11-11T01:15:47.034Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.102 34.418 1499.0173 01:16:01.50M 2015-11-11T01:15:47.234Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.101 34.417 1499.0176 01:16:01.70M 2015-11-11T01:15:47.434Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.107 34.422 1499.0240 01:16:01.89M 2015-11-11T01:15:47.639Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.108 34.423 1499.0249 01:16:02.11M 2015-11-11T01:15:47.844Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.109 34.425 1499.0254 01:16:02.31M 2015-11-11T01:15:48.049Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.111 34.426 1499.0264 01:16:02.51M 2015-11-11T01:15:48.244Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.112 34.427 1499.0266 01:16:02.71M 2015-11-11T01:15:48.454Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0276 01:16:02.90M 2015-11-11T01:15:48.654Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.113 34.429 1499.0287 01:16:03.13M 2015-11-11T01:15:48.859Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.114 34.429 1499.0297 01:16:03.32M 2015-11-11T01:15:49.064Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.114 34.429 1499.0300 01:16:03.53M 2015-11-11T01:15:49.264Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.108 34.423 1499.0236 01:16:03.73M 2015-11-11T01:15:49.484Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.422 1499.0222 01:16:03.92M 2015-11-11T01:15:49.669Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.422 1499.0214 01:16:04.16M 2015-11-11T01:15:49.874Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.422 1499.0215 01:16:04.34M 2015-11-11T01:15:50.079Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.104 34.419 1499.0187 01:16:04.54M 2015-11-11T01:15:50.279Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.104 34.420 1499.0183 01:16:04.74M 2015-11-11T01:15:50.484Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.420 1499.0179 01:16:04.94M 2015-11-11T01:15:50.684Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.105 34.421 1499.0187 01:16:05.16M 2015-11-11T01:15:50.889Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.105 34.421 1499.0194 01:16:05.36M 2015-11-11T01:15:51.089Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.421 1499.0198 01:16:05.55M 2015-11-11T01:15:51.294Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.106 34.421 1499.0205 01:16:05.75M 2015-11-11T01:15:51.494Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.106 34.421 1499.0197 01:16:05.95M 2015-11-11T01:15:51.699Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.107 34.422 1499.0209 01:16:06.17M 2015-11-11T01:15:51.899Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.423 1499.0219 01:16:06.37M 2015-11-11T01:15:52.109Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0229 01:16:06.57M 2015-11-11T01:15:52.310Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0231 01:16:06.77M 2015-11-11T01:15:52.514Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.110 34.425 1499.0229 01:16:06.97M 2015-11-11T01:15:52.714Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.110 34.425 1499.0236 01:16:07.19M 2015-11-11T01:15:52.920Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.111 34.425 1499.0245 01:16:07.39M 2015-11-11T01:15:53.124Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.112 34.426 1499.0255 01:16:07.59M 2015-11-11T01:15:53.324Z|I-OCEAN7-304-XXXX| 26.19 12.728 40.112 34.427 1499.0250 01:16:07.79M 2015-11-11T01:15:53.529Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.113 34.428 1499.0266 01:16:08.00M 2015-11-11T01:15:53.735Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.110 34.426 1499.0229 01:16:08.20M 2015-11-11T01:15:53.950Z|I-OCEAN7-304-XXXX| 26.17 12.727 40.110 34.425 1499.0208 01:16:08.40M 2015-11-11T01:15:54.134Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.425 1499.0198 01:16:08.62M 2015-11-11T01:15:54.339Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.109 34.425 1499.0194 01:16:08.80M 2015-11-11T01:15:54.545Z|I-OCEAN7-304-XXXX| 26.16 12.727 40.116 34.431 1499.0266 01:16:09.02M 2015-11-11T01:15:54.744Z|I-OCEAN7-304-XXXX| 26.15 12.726 40.128 34.443 1499.0400 01:16:09.22M 2015-11-11T01:15:54.950Z|I-OCEAN7-304-XXXX| 26.14 12.726 40.129 34.444 1499.0410 01:16:09.42M 2015-11-11T01:15:55.154Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.128 34.444 1499.0398 01:16:09.62M 2015-11-11T01:15:55.354Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.128 34.443 1499.0400 01:16:09.81M 2015-11-11T01:15:55.559Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.127 34.443 1499.0396 01:16:10.03M 2015-11-11T01:15:55.765Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.127 34.442 1499.0394 01:16:10.23M 2015-11-11T01:15:55.965Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.126 34.442 1499.0391 01:16:10.43M 2015-11-11T01:15:56.169Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.126 34.441 1499.0383 01:16:10.63M 2015-11-11T01:15:56.369Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.125 34.441 1499.0382 01:16:10.83M 2015-11-11T01:15:56.574Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.123 34.439 1499.0353 01:16:11.05M 2015-11-11T01:15:56.780Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.122 34.438 1499.0355 01:16:11.25M 2015-11-11T01:15:56.980Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.122 34.438 1499.0359 01:16:11.45M 2015-11-11T01:15:57.185Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.122 34.438 1499.0350 01:16:11.65M 2015-11-11T01:15:57.385Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.120 34.436 1499.0341 01:16:11.84M 2015-11-11T01:15:57.591Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.121 34.437 1499.0352 01:16:12.06M 2015-11-11T01:15:57.790Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.122 34.437 1499.0371 01:16:12.26M 2015-11-11T01:15:57.995Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.122 34.437 1499.0381 01:16:12.46M 2015-11-11T01:15:58.200Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.122 34.438 1499.0383 01:16:12.66M 2015-11-11T01:15:58.420Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.123 34.438 1499.0386 01:16:12.86M 2015-11-11T01:15:58.605Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.123 34.439 1499.0397 01:16:13.10M 2015-11-11T01:15:58.810Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.124 34.439 1499.0400 01:16:13.28M 2015-11-11T01:15:59.010Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.118 34.434 1499.0336 01:16:13.48M 2015-11-11T01:15:59.215Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.117 34.433 1499.0322 01:16:13.68M 2015-11-11T01:15:59.415Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0295 01:16:13.88M 2015-11-11T01:15:59.620Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0299 01:16:14.09M 2015-11-11T01:15:59.825Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.114 34.430 1499.0299 01:16:14.29M 2015-11-11T01:16:00.025Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.114 34.429 1499.0309 01:16:14.49M 2015-11-11T01:16:00.230Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.113 34.429 1499.0292 01:16:14.69M 2015-11-11T01:16:00.430Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0303 01:16:14.89M 2015-11-11T01:16:00.635Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.115 34.431 1499.0304 01:16:15.11M 2015-11-11T01:16:00.835Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.431 1499.0297 01:16:15.31M 2015-11-11T01:16:01.040Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.432 1499.0298 01:16:15.50M 2015-11-11T01:16:01.240Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.115 34.432 1499.0284 01:16:15.71M 2015-11-11T01:16:01.445Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.115 34.431 1499.0269 01:16:15.90M 2015-11-11T01:16:01.650Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.115 34.433 1499.0267 01:16:16.12M 2015-11-11T01:16:01.850Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.115 34.432 1499.0261 01:16:16.32M 2015-11-11T01:16:02.055Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.115 34.432 1499.0254 01:16:16.52M 2015-11-11T01:16:02.260Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.114 34.431 1499.0242 01:16:16.72M 2015-11-11T01:16:02.460Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.114 34.431 1499.0234 01:16:16.92M 2015-11-11T01:16:02.665Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.113 34.431 1499.0231 01:16:17.13M 2015-11-11T01:16:02.885Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.110 34.428 1499.0182 01:16:17.34M 2015-11-11T01:16:03.070Z|I-OCEAN7-304-XXXX| 26.33 12.724 40.110 34.428 1499.0179 01:16:17.55M 2015-11-11T01:16:03.275Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.109 34.427 1499.0181 01:16:17.74M 2015-11-11T01:16:03.475Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.109 34.426 1499.0187 01:16:17.93M 2015-11-11T01:16:03.680Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.109 34.426 1499.0188 01:16:18.15M 2015-11-11T01:16:03.885Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.426 1499.0198 01:16:18.35M 2015-11-11T01:16:04.085Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.109 34.425 1499.0189 01:16:18.55M 2015-11-11T01:16:04.290Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.117 34.433 1499.0284 01:16:18.75M 2015-11-11T01:16:04.490Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.118 34.434 1499.0305 01:16:18.95M 2015-11-11T01:16:04.695Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.119 34.435 1499.0321 01:16:19.16M 2015-11-11T01:16:04.900Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.116 34.431 1499.0280 01:16:19.36M 2015-11-11T01:16:05.100Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.115 34.430 1499.0270 01:16:19.56M 2015-11-11T01:16:05.305Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.114 34.430 1499.0266 01:16:19.76M 2015-11-11T01:16:05.505Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.113 34.428 1499.0243 01:16:19.96M 2015-11-11T01:16:05.710Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.111 34.427 1499.0232 01:16:20.18M 2015-11-11T01:16:05.945Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.110 34.425 1499.0220 01:16:20.38M 2015-11-11T01:16:06.115Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.108 34.424 1499.0199 01:16:20.58M 2015-11-11T01:16:06.315Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.107 34.424 1499.0176 01:16:20.78M 2015-11-11T01:16:06.525Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.108 34.424 1499.0183 01:16:20.97M 2015-11-11T01:16:06.725Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.425 1499.0198 01:16:21.20M 2015-11-11T01:16:06.925Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.109 34.425 1499.0197 01:16:21.39M 2015-11-11T01:16:07.130Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.109 34.425 1499.0201 01:16:21.59M 2015-11-11T01:16:07.350Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.109 34.425 1499.0206 01:16:21.79M 2015-11-11T01:16:07.540Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.109 34.425 1499.0209 01:16:22.03M 2015-11-11T01:16:07.740Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.101 34.417 1499.0123 01:16:22.21M 2015-11-11T01:16:07.940Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.100 34.416 1499.0110 01:16:22.41M 2015-11-11T01:16:08.145Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.098 34.414 1499.0089 01:16:22.61M 2015-11-11T01:16:08.350Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.096 34.412 1499.0062 01:16:22.81M 2015-11-11T01:16:08.550Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.095 34.411 1499.0051 01:16:23.03M 2015-11-11T01:16:08.755Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.094 34.410 1499.0039 01:16:23.22M 2015-11-11T01:16:08.955Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.093 34.410 1499.0042 01:16:23.43M 2015-11-11T01:16:09.160Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.092 34.409 1499.0027 01:16:23.62M 2015-11-11T01:16:09.365Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.092 34.409 1499.0028 01:16:23.82M 2015-11-11T01:16:09.570Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.092 34.409 1499.0023 01:16:24.04M 2015-11-11T01:16:09.770Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.094 34.411 1499.0026 01:16:24.24M 2015-11-11T01:16:09.970Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.094 34.412 1499.0010 01:16:24.44M 2015-11-11T01:16:10.175Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.094 34.412 1499.0006 01:16:24.64M 2015-11-11T01:16:10.380Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.094 34.412 1499.0005 01:16:24.84M 2015-11-11T01:16:10.580Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.099 34.417 1499.0059 01:16:25.06M 2015-11-11T01:16:10.785Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.099 34.418 1499.0055 01:16:25.26M 2015-11-11T01:16:10.991Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.100 34.419 1499.0068 01:16:25.46M 2015-11-11T01:16:11.190Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.114 34.432 1499.0227 01:16:25.65M 2015-11-11T01:16:11.395Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.114 34.432 1499.0240 01:16:25.85M 2015-11-11T01:16:11.600Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.113 34.431 1499.0237 01:16:26.07M 2015-11-11T01:16:11.820Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.103 34.420 1499.0120 01:16:26.27M 2015-11-11T01:16:12.005Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.102 34.419 1499.0118 01:16:26.49M 2015-11-11T01:16:12.205Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.102 34.419 1499.0121 01:16:26.67M 2015-11-11T01:16:12.410Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.102 34.418 1499.0127 01:16:26.87M 2015-11-11T01:16:12.610Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.101 34.417 1499.0135 01:16:27.09M 2015-11-11T01:16:12.816Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.106 34.422 1499.0204 01:16:27.28M 2015-11-11T01:16:13.020Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.107 34.422 1499.0214 01:16:27.48M 2015-11-11T01:16:13.220Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.107 34.423 1499.0228 01:16:27.68M 2015-11-11T01:16:13.425Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.108 34.422 1499.0240 01:16:27.88M 2015-11-11T01:16:13.630Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.109 34.423 1499.0260 01:16:28.10M 2015-11-11T01:16:13.830Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.109 34.423 1499.0273 01:16:28.30M 2015-11-11T01:16:14.035Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.109 34.423 1499.0272 01:16:28.50M 2015-11-11T01:16:14.240Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.109 34.423 1499.0284 01:16:28.70M 2015-11-11T01:16:14.440Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.109 34.423 1499.0277 01:16:28.90M 2015-11-11T01:16:14.640Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.109 34.423 1499.0287 01:16:29.12M 2015-11-11T01:16:14.845Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.109 34.423 1499.0282 01:16:29.31M 2015-11-11T01:16:15.050Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.109 34.423 1499.0284 01:16:29.51M 2015-11-11T01:16:15.250Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.109 34.423 1499.0278 01:16:29.71M 2015-11-11T01:16:15.455Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.109 34.423 1499.0261 01:16:29.91M 2015-11-11T01:16:15.655Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.109 34.423 1499.0255 01:16:30.13M 2015-11-11T01:16:15.860Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.108 34.423 1499.0253 01:16:30.33M 2015-11-11T01:16:16.065Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.109 34.423 1499.0276 01:16:30.53M 2015-11-11T01:16:16.285Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.109 34.423 1499.0272 01:16:30.73M 2015-11-11T01:16:16.470Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.110 34.424 1499.0273 01:16:30.95M 2015-11-11T01:16:16.675Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.111 34.425 1499.0283 01:16:31.15M 2015-11-11T01:16:16.880Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.112 34.426 1499.0289 01:16:31.35M 2015-11-11T01:16:17.075Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.113 34.427 1499.0295 01:16:31.55M 2015-11-11T01:16:17.281Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.114 34.428 1499.0303 01:16:31.74M 2015-11-11T01:16:17.485Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.114 34.429 1499.0300 01:16:31.94M 2015-11-11T01:16:17.685Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.113 34.428 1499.0284 01:16:32.16M 2015-11-11T01:16:17.890Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.113 34.428 1499.0282 01:16:32.36M 2015-11-11T01:16:18.090Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.119 34.434 1499.0337 01:16:32.56M 2015-11-11T01:16:18.305Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.119 34.434 1499.0326 01:16:32.76M 2015-11-11T01:16:18.500Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.119 34.434 1499.0323 01:16:32.96M 2015-11-11T01:16:18.705Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.119 34.434 1499.0323 01:16:33.18M 2015-11-11T01:16:18.905Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.116 34.431 1499.0287 01:16:33.38M 2015-11-11T01:16:19.110Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.117 34.433 1499.0289 01:16:33.58M 2015-11-11T01:16:19.316Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.117 34.433 1499.0291 01:16:33.77M 2015-11-11T01:16:19.516Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.117 34.433 1499.0289 01:16:33.97M 2015-11-11T01:16:19.721Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.117 34.433 1499.0291 01:16:34.19M 2015-11-11T01:16:19.921Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.117 34.433 1499.0293 01:16:34.39M 2015-11-11T01:16:20.126Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.117 34.433 1499.0295 01:16:34.59M 2015-11-11T01:16:20.326Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.117 34.433 1499.0289 01:16:34.79M 2015-11-11T01:16:20.531Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.117 34.432 1499.0291 01:16:35.01M 2015-11-11T01:16:20.751Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.116 34.432 1499.0273 01:16:35.21M 2015-11-11T01:16:20.936Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.112 34.428 1499.0220 01:16:35.42M 2015-11-11T01:16:21.141Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.111 34.427 1499.0228 01:16:35.60M 2015-11-11T01:16:21.341Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.112 34.428 1499.0240 01:16:35.80M 2015-11-11T01:16:21.546Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.113 34.429 1499.0253 01:16:36.02M 2015-11-11T01:16:21.751Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.114 34.429 1499.0267 01:16:36.22M 2015-11-11T01:16:21.951Z|I-OCEAN7-304-XXXX| 26.26 12.727 40.115 34.430 1499.0287 01:16:36.42M 2015-11-11T01:16:22.156Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.116 34.431 1499.0304 01:16:36.62M 2015-11-11T01:16:22.361Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.117 34.432 1499.0326 01:16:36.82M 2015-11-11T01:16:22.566Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.116 34.430 1499.0315 01:16:37.04M 2015-11-11T01:16:22.777Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.115 34.430 1499.0320 01:16:37.24M 2015-11-11T01:16:22.971Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.107 34.422 1499.0229 01:16:37.44M 2015-11-11T01:16:23.171Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.106 34.421 1499.0219 01:16:37.63M 2015-11-11T01:16:23.376Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.105 34.420 1499.0209 01:16:37.83M 2015-11-11T01:16:23.576Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0217 01:16:38.05M 2015-11-11T01:16:23.776Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0215 01:16:38.25M 2015-11-11T01:16:23.981Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.422 1499.0221 01:16:38.45M 2015-11-11T01:16:24.186Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.423 1499.0221 01:16:38.65M 2015-11-11T01:16:24.391Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.105 34.421 1499.0193 01:16:38.85M 2015-11-11T01:16:24.591Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.105 34.420 1499.0192 01:16:39.07M 2015-11-11T01:16:24.791Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.103 34.419 1499.0182 01:16:39.26M 2015-11-11T01:16:25.001Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.103 34.418 1499.0175 01:16:39.46M 2015-11-11T01:16:25.216Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.106 34.422 1499.0215 01:16:39.66M 2015-11-11T01:16:25.406Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.107 34.423 1499.0221 01:16:39.88M 2015-11-11T01:16:25.606Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.107 34.423 1499.0229 01:16:40.08M 2015-11-11T01:16:25.811Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.108 34.423 1499.0250 01:16:40.28M 2015-11-11T01:16:26.011Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.108 34.423 1499.0254 01:16:40.48M 2015-11-11T01:16:26.216Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.109 34.423 1499.0265 01:16:40.68M 2015-11-11T01:16:26.416Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.110 34.425 1499.0280 01:16:40.88M 2015-11-11T01:16:26.621Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.111 34.426 1499.0297 01:16:41.10M 2015-11-11T01:16:26.826Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.111 34.426 1499.0304 01:16:41.30M 2015-11-11T01:16:27.027Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.111 34.426 1499.0302 01:16:41.49M 2015-11-11T01:16:27.227Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.112 34.426 1499.0297 01:16:41.69M 2015-11-11T01:16:27.436Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.112 34.427 1499.0299 01:16:41.89M 2015-11-11T01:16:27.636Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.112 34.427 1499.0293 01:16:42.11M 2015-11-11T01:16:27.841Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.112 34.427 1499.0293 01:16:42.31M 2015-11-11T01:16:28.041Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.113 34.427 1499.0306 01:16:42.51M 2015-11-11T01:16:28.246Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.113 34.427 1499.0321 01:16:42.71M 2015-11-11T01:16:28.451Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.114 34.428 1499.0328 01:16:42.91M 2015-11-11T01:16:28.651Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.115 34.429 1499.0343 01:16:43.13M 2015-11-11T01:16:28.856Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.116 34.430 1499.0341 01:16:43.33M 2015-11-11T01:16:29.056Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.117 34.431 1499.0355 01:16:43.52M 2015-11-11T01:16:29.261Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.118 34.432 1499.0364 01:16:43.72M 2015-11-11T01:16:29.467Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.112 34.427 1499.0297 01:16:43.92M 2015-11-11T01:16:29.686Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.111 34.426 1499.0286 01:16:44.14M 2015-11-11T01:16:29.871Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.110 34.425 1499.0278 01:16:44.36M 2015-11-11T01:16:30.071Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.115 34.429 1499.0336 01:16:44.54M 2015-11-11T01:16:30.276Z|I-OCEAN7-304-XXXX| 26.39 12.729 40.116 34.429 1499.0353 01:16:44.74M 2015-11-11T01:16:30.481Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.117 34.433 1499.0319 01:16:44.94M 2015-11-11T01:16:30.686Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.118 34.434 1499.0331 01:16:45.16M 2015-11-11T01:16:30.886Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.119 34.435 1499.0333 01:16:45.36M 2015-11-11T01:16:31.086Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.121 34.436 1499.0337 01:16:45.55M 2015-11-11T01:16:31.291Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.122 34.438 1499.0347 01:16:45.75M 2015-11-11T01:16:31.496Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.122 34.439 1499.0342 01:16:45.95M 2015-11-11T01:16:31.696Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.122 34.438 1499.0319 01:16:46.17M 2015-11-11T01:16:31.901Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.121 34.438 1499.0305 01:16:46.37M 2015-11-11T01:16:32.101Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.120 34.437 1499.0297 01:16:46.57M 2015-11-11T01:16:32.308Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.119 34.436 1499.0286 01:16:46.77M 2015-11-11T01:16:32.511Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.119 34.433 1499.0349 01:16:46.97M 2015-11-11T01:16:32.716Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.119 34.433 1499.0359 01:16:47.19M 2015-11-11T01:16:32.916Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.112 34.426 1499.0283 01:16:47.39M 2015-11-11T01:16:33.116Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.112 34.426 1499.0288 01:16:47.58M 2015-11-11T01:16:33.321Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.112 34.426 1499.0291 01:16:47.78M 2015-11-11T01:16:33.526Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.112 34.425 1499.0292 01:16:48.00M 2015-11-11T01:16:33.731Z|I-OCEAN7-304-XXXX| 26.33 12.729 40.112 34.425 1499.0302 01:16:48.20M 2015-11-11T01:16:33.931Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.112 34.425 1499.0313 01:16:48.40M 2015-11-11T01:16:34.151Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.111 34.425 1499.0303 01:16:48.60M 2015-11-11T01:16:34.336Z|I-OCEAN7-304-XXXX| 26.34 12.729 40.110 34.424 1499.0289 01:16:48.81M 2015-11-11T01:16:34.541Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.111 34.424 1499.0289 01:16:49.02M 2015-11-11T01:16:34.741Z|I-OCEAN7-304-XXXX| 26.32 12.729 40.111 34.425 1499.0282 01:16:49.22M 2015-11-11T01:16:34.946Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.111 34.425 1499.0277 01:16:49.41M 2015-11-11T01:16:35.151Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.111 34.425 1499.0272 01:16:49.61M 2015-11-11T01:16:35.351Z|I-OCEAN7-304-XXXX| 26.29 12.728 40.111 34.426 1499.0266 01:16:49.81M 2015-11-11T01:16:35.551Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.112 34.426 1499.0267 01:16:50.03M 2015-11-11T01:16:35.756Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.422 1499.0208 01:16:50.23M 2015-11-11T01:16:35.961Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.106 34.421 1499.0200 01:16:50.43M 2015-11-11T01:16:36.175Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.105 34.420 1499.0190 01:16:50.63M 2015-11-11T01:16:36.366Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.422 1499.0205 01:16:50.83M 2015-11-11T01:16:36.571Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.107 34.423 1499.0211 01:16:51.05M 2015-11-11T01:16:36.771Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.108 34.424 1499.0226 01:16:51.25M 2015-11-11T01:16:36.976Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.425 1499.0242 01:16:51.44M 2015-11-11T01:16:37.177Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0245 01:16:51.64M 2015-11-11T01:16:37.381Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0236 01:16:51.84M 2015-11-11T01:16:37.586Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.109 34.424 1499.0239 01:16:52.06M 2015-11-11T01:16:37.791Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.108 34.423 1499.0234 01:16:52.26M 2015-11-11T01:16:37.991Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.108 34.423 1499.0233 01:16:52.46M 2015-11-11T01:16:38.191Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.107 34.422 1499.0228 01:16:52.66M 2015-11-11T01:16:38.396Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.106 34.421 1499.0225 01:16:52.86M 2015-11-11T01:16:38.616Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.106 34.421 1499.0227 01:16:53.07M 2015-11-11T01:16:38.806Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.106 34.421 1499.0225 01:16:53.29M 2015-11-11T01:16:39.006Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.106 34.421 1499.0234 01:16:53.48M 2015-11-11T01:16:39.211Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.106 34.420 1499.0234 01:16:53.67M 2015-11-11T01:16:39.411Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.105 34.420 1499.0243 01:16:53.87M 2015-11-11T01:16:39.616Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.105 34.419 1499.0238 01:16:54.09M 2015-11-11T01:16:39.821Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.104 34.419 1499.0236 01:16:54.29M 2015-11-11T01:16:40.021Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.104 34.419 1499.0227 01:16:54.49M 2015-11-11T01:16:40.226Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.111 34.425 1499.0292 01:16:54.69M 2015-11-11T01:16:40.426Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.111 34.426 1499.0292 01:16:54.89M 2015-11-11T01:16:40.632Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.112 34.426 1499.0300 01:16:55.11M 2015-11-11T01:16:40.840Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.113 34.427 1499.0313 01:16:55.31M 2015-11-11T01:16:41.036Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.113 34.428 1499.0319 01:16:55.50M 2015-11-11T01:16:41.236Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.117 34.432 1499.0359 01:16:55.70M 2015-11-11T01:16:41.446Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.117 34.432 1499.0345 01:16:55.90M 2015-11-11T01:16:41.646Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.116 34.431 1499.0337 01:16:56.12M 2015-11-11T01:16:41.846Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.116 34.431 1499.0331 01:16:56.32M 2015-11-11T01:16:42.052Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.116 34.431 1499.0328 01:16:56.52M 2015-11-11T01:16:42.257Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.116 34.432 1499.0325 01:16:56.72M 2015-11-11T01:16:42.457Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.116 34.432 1499.0309 01:16:56.92M 2015-11-11T01:16:42.662Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.116 34.432 1499.0308 01:16:57.14M 2015-11-11T01:16:42.867Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.117 34.433 1499.0304 01:16:57.34M 2015-11-11T01:16:43.082Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.117 34.433 1499.0308 01:16:57.53M 2015-11-11T01:16:43.267Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.116 34.432 1499.0310 01:16:57.75M 2015-11-11T01:16:43.471Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.115 34.431 1499.0304 01:16:57.93M 2015-11-11T01:16:43.677Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.114 34.430 1499.0292 01:16:58.15M 2015-11-11T01:16:43.882Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0267 01:16:58.35M 2015-11-11T01:16:44.082Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0261 01:16:58.55M 2015-11-11T01:16:44.287Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.113 34.430 1499.0256 01:16:58.75M 2015-11-11T01:16:44.492Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.426 1499.0209 01:16:58.95M 2015-11-11T01:16:44.692Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.109 34.426 1499.0199 01:16:59.17M 2015-11-11T01:16:44.897Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.109 34.426 1499.0189 01:16:59.36M 2015-11-11T01:16:45.097Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.109 34.426 1499.0192 01:16:59.56M 2015-11-11T01:16:45.302Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.108 34.425 1499.0167 01:16:59.76M 2015-11-11T01:16:45.502Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.108 34.425 1499.0184 01:16:59.96M 2015-11-11T01:16:45.702Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.115 34.431 1499.0266 01:17:00.18M 2015-11-11T01:16:45.908Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.116 34.432 1499.0280 01:17:00.38M 2015-11-11T01:16:46.112Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.116 34.432 1499.0288 01:17:00.58M 2015-11-11T01:16:46.317Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.117 34.433 1499.0299 01:17:00.78M 2015-11-11T01:16:46.522Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.118 34.433 1499.0305 01:17:01.98M 2015-11-11T01:16:46.722Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.118 34.434 1499.0319 01:17:01.20M 2015-11-11T01:16:46.922Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.119 34.434 1499.0342 01:17:01.39M 2015-11-11T01:16:47.132Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.120 34.434 1499.0352 01:17:01.59M 2015-11-11T01:16:47.332Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.119 34.434 1499.0355 01:17:01.79M 2015-11-11T01:16:47.552Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.119 34.434 1499.0348 01:17:02.01M 2015-11-11T01:16:47.737Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.120 34.434 1499.0356 01:17:02.23M 2015-11-11T01:16:47.937Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.120 34.435 1499.0365 01:17:02.41M 2015-11-11T01:16:48.142Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.121 34.435 1499.0369 01:17:02.61M 2015-11-11T01:16:48.347Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.120 34.435 1499.0353 01:17:02.81M 2015-11-11T01:16:48.552Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.120 34.435 1499.0343 01:17:03.03M 2015-11-11T01:16:48.752Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.120 34.435 1499.0344 01:17:03.23M 2015-11-11T01:16:48.957Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.119 34.435 1499.0339 01:17:03.43M 2015-11-11T01:16:49.178Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.119 34.434 1499.0331 01:17:03.62M 2015-11-11T01:16:49.362Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.118 34.434 1499.0319 01:17:03.82M 2015-11-11T01:16:49.567Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.117 34.434 1499.0303 01:17:04.04M 2015-11-11T01:16:49.780Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.116 34.432 1499.0294 01:17:04.24M 2015-11-11T01:16:49.972Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.116 34.432 1499.0298 01:17:04.44M 2015-11-11T01:16:50.172Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.116 34.433 1499.0302 01:17:04.64M 2015-11-11T01:16:50.377Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.117 34.433 1499.0313 01:17:04.83M 2015-11-11T01:16:50.579Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.117 34.433 1499.0323 01:17:05.06M 2015-11-11T01:16:50.782Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.117 34.432 1499.0334 01:17:05.25M 2015-11-11T01:16:50.987Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.120 34.435 1499.0375 01:17:05.46M 2015-11-11T01:16:51.187Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.117 34.432 1499.0342 01:17:05.65M 2015-11-11T01:16:51.392Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.115 34.430 1499.0326 01:17:05.85M 2015-11-11T01:16:51.592Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.115 34.430 1499.0309 01:17:06.07M 2015-11-11T01:16:51.797Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.113 34.428 1499.0289 01:17:06.27M 2015-11-11T01:16:52.012Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.112 34.427 1499.0277 01:17:06.47M 2015-11-11T01:16:52.202Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.112 34.427 1499.0282 01:17:06.68M 2015-11-11T01:16:52.407Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.113 34.428 1499.0294 01:17:06.86M 2015-11-11T01:16:52.607Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.113 34.428 1499.0293 01:17:07.09M 2015-11-11T01:16:52.812Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.113 34.428 1499.0282 01:17:07.28M 2015-11-11T01:16:53.012Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.113 34.429 1499.0277 01:17:07.48M 2015-11-11T01:16:53.217Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.113 34.429 1499.0271 01:17:07.68M 2015-11-11T01:16:53.422Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.113 34.429 1499.0264 01:17:07.88M 2015-11-11T01:16:53.622Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.112 34.428 1499.0255 01:17:08.10M 2015-11-11T01:16:53.827Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.102 34.419 1499.0133 01:17:08.30M 2015-11-11T01:16:54.032Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.100 34.417 1499.0109 01:17:08.50M 2015-11-11T01:16:54.232Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.102 34.420 1499.0116 01:17:08.70M 2015-11-11T01:16:54.437Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.103 34.421 1499.0125 01:17:08.90M 2015-11-11T01:16:54.637Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.421 1499.0135 01:17:09.11M 2015-11-11T01:16:54.847Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.105 34.422 1499.0143 01:17:09.31M 2015-11-11T01:16:55.042Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.112 34.429 1499.0233 01:17:09.52M 2015-11-11T01:16:55.247Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.113 34.429 1499.0247 01:17:09.71M 2015-11-11T01:16:55.452Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.113 34.429 1499.0251 01:17:09.91M 2015-11-11T01:16:55.657Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.113 34.429 1499.0256 01:17:10.13M 2015-11-11T01:16:55.857Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.113 34.429 1499.0250 01:17:10.33M 2015-11-11T01:16:56.065Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.113 34.428 1499.0260 01:17:10.53M 2015-11-11T01:16:56.267Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.112 34.428 1499.0254 01:17:10.73M 2015-11-11T01:16:56.487Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0256 01:17:10.93M 2015-11-11T01:16:56.672Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.112 34.428 1499.0244 01:17:11.16M 2015-11-11T01:16:56.872Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.111 34.427 1499.0227 01:17:11.35M 2015-11-11T01:16:57.077Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.111 34.427 1499.0227 01:17:11.54M 2015-11-11T01:16:57.282Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.110 34.426 1499.0217 01:17:11.74M 2015-11-11T01:16:57.482Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.108 34.424 1499.0206 01:17:11.94M 2015-11-11T01:16:57.682Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.107 34.423 1499.0199 01:17:12.16M 2015-11-11T01:16:57.887Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.106 34.422 1499.0189 01:17:12.36M 2015-11-11T01:16:58.087Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.105 34.421 1499.0181 01:17:12.56M 2015-11-11T01:16:58.297Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.105 34.421 1499.0165 01:17:12.75M 2015-11-11T01:16:58.497Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.104 34.421 1499.0155 01:17:12.96M 2015-11-11T01:16:58.702Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.104 34.421 1499.0150 01:17:13.17M 2015-11-11T01:16:58.902Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.105 34.422 1499.0151 01:17:13.37M 2015-11-11T01:16:59.108Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.105 34.422 1499.0157 01:17:13.57M 2015-11-11T01:16:59.307Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.106 34.423 1499.0167 01:17:13.77M 2015-11-11T01:16:59.512Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.106 34.423 1499.0171 01:17:13.97M 2015-11-11T01:16:59.717Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.107 34.424 1499.0178 01:17:14.19M 2015-11-11T01:16:59.922Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.108 34.425 1499.0178 01:17:14.39M 2015-11-11T01:17:00.122Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.108 34.426 1499.0186 01:17:14.59M 2015-11-11T01:17:00.322Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0199 01:17:14.79M 2015-11-11T01:17:00.527Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.109 34.427 1499.0198 01:17:15.01M 2015-11-11T01:17:00.732Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.113 34.429 1499.0236 01:17:15.21M 2015-11-11T01:17:00.952Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.113 34.430 1499.0240 01:17:15.40M 2015-11-11T01:17:01.132Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.113 34.430 1499.0251 01:17:15.62M 2015-11-11T01:17:01.337Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.113 34.430 1499.0250 01:17:15.80M 2015-11-11T01:17:01.542Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.108 34.425 1499.0197 01:17:16.02M 2015-11-11T01:17:01.747Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.424 1499.0193 01:17:16.22M 2015-11-11T01:17:01.952Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.423 1499.0171 01:17:16.42M 2015-11-11T01:17:02.152Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.106 34.423 1499.0160 01:17:16.62M 2015-11-11T01:17:02.352Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.106 34.423 1499.0162 01:17:16.82M 2015-11-11T01:17:02.557Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.106 34.423 1499.0167 01:17:17.03M 2015-11-11T01:17:02.762Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.107 34.424 1499.0176 01:17:17.23M 2015-11-11T01:17:02.962Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.107 34.424 1499.0187 01:17:17.43M 2015-11-11T01:17:03.167Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.108 34.424 1499.0200 01:17:17.63M 2015-11-11T01:17:03.372Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.109 34.425 1499.0211 01:17:17.83M 2015-11-11T01:17:03.572Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.425 1499.0203 01:17:18.05M 2015-11-11T01:17:03.777Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.425 1499.0210 01:17:18.25M 2015-11-11T01:17:03.977Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.425 1499.0220 01:17:18.45M 2015-11-11T01:17:04.182Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.425 1499.0226 01:17:18.65M 2015-11-11T01:17:04.382Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.424 1499.0228 01:17:18.85M 2015-11-11T01:17:04.588Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.425 1499.0228 01:17:19.06M 2015-11-11T01:17:04.792Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.108 34.424 1499.0232 01:17:19.26M 2015-11-11T01:17:04.997Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.108 34.423 1499.0221 01:17:19.46M 2015-11-11T01:17:05.197Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.108 34.424 1499.0222 01:17:19.66M 2015-11-11T01:17:05.417Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0228 01:17:19.86M 2015-11-11T01:17:05.652Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.104 34.419 1499.0172 01:17:20.10M 2015-11-11T01:17:05.807Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.108 34.423 1499.0227 01:17:20.33M 2015-11-11T01:17:06.012Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0240 01:17:20.48M 2015-11-11T01:17:06.212Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0240 01:17:20.68M 2015-11-11T01:17:06.412Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.110 34.425 1499.0234 01:17:20.88M 2015-11-11T01:17:06.618Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.110 34.426 1499.0238 01:17:21.09M 2015-11-11T01:17:06.823Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.111 34.426 1499.0239 01:17:21.29M 2015-11-11T01:17:07.023Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.427 1499.0239 01:17:21.49M 2015-11-11T01:17:07.228Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.112 34.427 1499.0250 01:17:21.69M 2015-11-11T01:17:07.433Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.112 34.427 1499.0247 01:17:21.89M 2015-11-11T01:17:07.633Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.112 34.427 1499.0249 01:17:22.11M 2015-11-11T01:17:07.838Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.112 34.427 1499.0258 01:17:22.31M 2015-11-11T01:17:08.038Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0250 01:17:22.51M 2015-11-11T01:17:08.243Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.427 1499.0250 01:17:22.71M 2015-11-11T01:17:08.448Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.427 1499.0245 01:17:22.90M 2015-11-11T01:17:08.648Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.427 1499.0238 01:17:23.13M 2015-11-11T01:17:08.853Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0234 01:17:23.32M 2015-11-11T01:17:09.058Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0229 01:17:23.52M 2015-11-11T01:17:09.258Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0228 01:17:23.72M 2015-11-11T01:17:09.463Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0226 01:17:23.92M 2015-11-11T01:17:09.668Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.110 34.425 1499.0222 01:17:24.14M 2015-11-11T01:17:09.883Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.109 34.425 1499.0228 01:17:24.34M 2015-11-11T01:17:10.069Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.109 34.425 1499.0226 01:17:24.55M 2015-11-11T01:17:10.273Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.425 1499.0215 01:17:24.74M 2015-11-11T01:17:10.478Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.109 34.425 1499.0216 01:17:24.93M 2015-11-11T01:17:10.683Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.110 34.426 1499.0222 01:17:25.15M 2015-11-11T01:17:10.883Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.427 1499.0229 01:17:25.35M 2015-11-11T01:17:11.088Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.111 34.425 1499.0275 01:17:25.55M 2015-11-11T01:17:11.288Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.111 34.425 1499.0270 01:17:25.75M 2015-11-11T01:17:11.493Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.110 34.425 1499.0261 01:17:25.95M 2015-11-11T01:17:11.693Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.110 34.425 1499.0259 01:17:26.17M 2015-11-11T01:17:11.898Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.110 34.424 1499.0264 01:17:26.37M 2015-11-11T01:17:12.106Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.110 34.424 1499.0267 01:17:26.57M 2015-11-11T01:17:12.303Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.115 34.430 1499.0332 01:17:26.77M 2015-11-11T01:17:12.508Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.116 34.430 1499.0338 01:17:26.96M 2015-11-11T01:17:12.708Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.116 34.430 1499.0328 01:17:27.18M 2015-11-11T01:17:12.913Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.115 34.430 1499.0300 01:17:27.38M 2015-11-11T01:17:13.118Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.113 34.429 1499.0271 01:17:27.58M 2015-11-11T01:17:13.323Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.112 34.427 1499.0251 01:17:27.78M 2015-11-11T01:17:13.523Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0225 01:17:28.00M 2015-11-11T01:17:13.723Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.106 34.423 1499.0179 01:17:28.20M 2015-11-11T01:17:13.928Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.106 34.423 1499.0187 01:17:28.40M 2015-11-11T01:17:14.133Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.423 1499.0188 01:17:28.60M 2015-11-11T01:17:14.353Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.107 34.423 1499.0190 01:17:28.80M 2015-11-11T01:17:14.538Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.422 1499.0186 01:17:29.03M 2015-11-11T01:17:14.738Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.105 34.421 1499.0183 01:17:29.21M 2015-11-11T01:17:14.943Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.421 1499.0167 01:17:29.41M 2015-11-11T01:17:15.148Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.103 34.420 1499.0157 01:17:29.61M 2015-11-11T01:17:15.348Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.420 1499.0171 01:17:29.81M 2015-11-11T01:17:15.548Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.421 1499.0181 01:17:30.03M 2015-11-11T01:17:15.803Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.420 1499.0187 01:17:30.23M 2015-11-11T01:17:15.958Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.105 34.420 1499.0204 01:17:30.47M 2015-11-11T01:17:16.163Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.105 34.420 1499.0219 01:17:30.63M 2015-11-11T01:17:16.363Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.106 34.421 1499.0226 01:17:30.83M 2015-11-11T01:17:16.568Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.108 34.422 1499.0254 01:17:31.04M 2015-11-11T01:17:16.768Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.108 34.422 1499.0256 01:17:31.24M 2015-11-11T01:17:16.973Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.421 1499.0253 01:17:31.44M 2015-11-11T01:17:17.178Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0214 01:17:31.64M 2015-11-11T01:17:17.378Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.424 1499.0209 01:17:31.84M 2015-11-11T01:17:17.583Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.424 1499.0206 01:17:32.06M 2015-11-11T01:17:17.788Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.424 1499.0214 01:17:32.26M 2015-11-11T01:17:17.988Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.108 34.425 1499.0209 01:17:32.46M 2015-11-11T01:17:18.193Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.109 34.425 1499.0205 01:17:32.66M 2015-11-11T01:17:18.398Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.424 1499.0247 01:17:32.86M 2015-11-11T01:17:18.598Z|I-OCEAN7-304-XXXX| 26.39 12.728 40.110 34.424 1499.0256 01:17:33.08M 2015-11-11T01:17:18.818Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.111 34.425 1499.0266 01:17:33.27M 2015-11-11T01:17:19.003Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.112 34.426 1499.0275 01:17:33.49M 2015-11-11T01:17:19.208Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.112 34.427 1499.0282 01:17:33.67M 2015-11-11T01:17:19.413Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.109 34.424 1499.0244 01:17:33.87M 2015-11-11T01:17:19.613Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.109 34.423 1499.0243 01:17:34.09M 2015-11-11T01:17:19.818Z|I-OCEAN7-304-XXXX| 26.28 12.729 40.108 34.422 1499.0238 01:17:34.29M 2015-11-11T01:17:20.026Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.107 34.421 1499.0227 01:17:34.49M 2015-11-11T01:17:20.223Z|I-OCEAN7-304-XXXX| 26.27 12.728 40.108 34.422 1499.0233 01:17:34.69M 2015-11-11T01:17:20.423Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.108 34.423 1499.0229 01:17:34.89M 2015-11-11T01:17:20.628Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.117 34.431 1499.0327 01:17:35.10M 2015-11-11T01:17:20.878Z|I-OCEAN7-304-XXXX| 26.22 12.728 40.117 34.431 1499.0328 01:17:35.30M 2015-11-11T01:17:21.033Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.118 34.432 1499.0336 01:17:35.55M 2015-11-11T01:17:21.233Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.118 34.432 1499.0336 01:17:35.70M 2015-11-11T01:17:21.438Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.117 34.431 1499.0332 01:17:35.90M 2015-11-11T01:17:21.643Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.117 34.432 1499.0333 01:17:36.12M 2015-11-11T01:17:21.848Z|I-OCEAN7-304-XXXX| 26.24 12.728 40.117 34.431 1499.0327 01:17:36.32M 2015-11-11T01:17:22.048Z|I-OCEAN7-304-XXXX| 26.21 12.728 40.118 34.432 1499.0323 01:17:36.52M 2015-11-11T01:17:22.253Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.118 34.432 1499.0321 01:17:36.72M 2015-11-11T01:17:22.458Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.109 34.424 1499.0212 01:17:36.91M 2015-11-11T01:17:22.658Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.423 1499.0199 01:17:37.14M 2015-11-11T01:17:22.863Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.423 1499.0197 01:17:37.33M 2015-11-11T01:17:23.063Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.423 1499.0203 01:17:37.53M 2015-11-11T01:17:23.283Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.111 34.426 1499.0248 01:17:37.73M 2015-11-11T01:17:23.468Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.428 1499.0265 01:17:37.95M 2015-11-11T01:17:23.673Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.428 1499.0266 01:17:38.15M 2015-11-11T01:17:23.879Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0273 01:17:38.35M 2015-11-11T01:17:24.078Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.113 34.429 1499.0278 01:17:38.55M 2015-11-11T01:17:24.283Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.116 34.432 1499.0305 01:17:38.75M 2015-11-11T01:17:24.483Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.116 34.432 1499.0299 01:17:38.94M 2015-11-11T01:17:24.688Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.115 34.432 1499.0304 01:17:39.16M 2015-11-11T01:17:24.893Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.115 34.431 1499.0298 01:17:39.36M 2015-11-11T01:17:25.093Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.115 34.431 1499.0300 01:17:39.56M 2015-11-11T01:17:25.298Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.115 34.431 1499.0310 01:17:39.76M 2015-11-11T01:17:25.503Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.115 34.431 1499.0311 01:17:39.96M 2015-11-11T01:17:25.703Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.115 34.431 1499.0321 01:17:40.18M 2015-11-11T01:17:25.908Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.115 34.431 1499.0315 01:17:40.38M 2015-11-11T01:17:26.108Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.114 34.430 1499.0300 01:17:40.58M 2015-11-11T01:17:26.313Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.113 34.429 1499.0276 01:17:40.77M 2015-11-11T01:17:26.513Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.112 34.429 1499.0269 01:17:41.98M 2015-11-11T01:17:26.719Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.112 34.429 1499.0267 01:17:41.19M 2015-11-11T01:17:26.924Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.113 34.429 1499.0266 01:17:41.39M 2015-11-11T01:17:27.123Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.112 34.429 1499.0262 01:17:41.59M 2015-11-11T01:17:27.329Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.112 34.429 1499.0256 01:17:41.79M 2015-11-11T01:17:27.533Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.112 34.428 1499.0249 01:17:42.01M 2015-11-11T01:17:27.748Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.104 34.421 1499.0157 01:17:42.21M 2015-11-11T01:17:27.938Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.421 1499.0160 01:17:42.42M 2015-11-11T01:17:28.138Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.104 34.421 1499.0153 01:17:42.61M 2015-11-11T01:17:28.339Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.104 34.421 1499.0139 01:17:42.81M 2015-11-11T01:17:28.544Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.103 34.420 1499.0131 01:17:43.02M 2015-11-11T01:17:28.749Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.103 34.420 1499.0132 01:17:43.22M 2015-11-11T01:17:28.953Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.103 34.420 1499.0128 01:17:43.42M 2015-11-11T01:17:29.154Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.103 34.420 1499.0126 01:17:43.62M 2015-11-11T01:17:29.358Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.104 34.420 1499.0137 01:17:43.82M 2015-11-11T01:17:29.558Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.104 34.420 1499.0144 01:17:44.04M 2015-11-11T01:17:29.764Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.104 34.420 1499.0148 01:17:44.24M 2015-11-11T01:17:29.968Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.425 1499.0197 01:17:44.44M 2015-11-11T01:17:30.169Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.108 34.424 1499.0190 01:17:44.64M 2015-11-11T01:17:30.374Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.108 34.423 1499.0193 01:17:44.84M 2015-11-11T01:17:30.573Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.107 34.423 1499.0193 01:17:45.06M 2015-11-11T01:17:30.774Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.108 34.424 1499.0203 01:17:45.25M 2015-11-11T01:17:30.979Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.110 34.426 1499.0221 01:17:45.45M 2015-11-11T01:17:31.184Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.112 34.428 1499.0251 01:17:45.65M 2015-11-11T01:17:31.389Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.115 34.430 1499.0283 01:17:45.85M 2015-11-11T01:17:31.589Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.116 34.431 1499.0306 01:17:46.07M 2015-11-11T01:17:31.794Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.118 34.433 1499.0320 01:17:46.27M 2015-11-11T01:17:31.994Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.119 34.434 1499.0330 01:17:46.47M 2015-11-11T01:17:32.219Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.121 34.436 1499.0349 01:17:46.67M 2015-11-11T01:17:32.404Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.122 34.437 1499.0363 01:17:46.88M 2015-11-11T01:17:32.609Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.122 34.437 1499.0371 01:17:47.08M 2015-11-11T01:17:32.809Z|I-OCEAN7-304-XXXX| 26.23 12.728 40.123 34.437 1499.0382 01:17:47.28M 2015-11-11T01:17:33.014Z|I-OCEAN7-304-XXXX| 26.25 12.728 40.124 34.438 1499.0403 01:17:47.48M 2015-11-11T01:17:33.214Z|I-OCEAN7-304-XXXX| 26.26 12.728 40.126 34.440 1499.0422 01:17:47.68M 2015-11-11T01:17:33.419Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.128 34.442 1499.0449 01:17:47.88M 2015-11-11T01:17:33.624Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.128 34.443 1499.0457 01:17:48.10M 2015-11-11T01:17:33.824Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.129 34.443 1499.0460 01:17:48.30M 2015-11-11T01:17:34.030Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.128 34.442 1499.0464 01:17:48.50M 2015-11-11T01:17:34.234Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.128 34.442 1499.0455 01:17:48.70M 2015-11-11T01:17:34.434Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.128 34.442 1499.0449 01:17:48.90M 2015-11-11T01:17:34.639Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.127 34.442 1499.0437 01:17:49.11M 2015-11-11T01:17:34.839Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.126 34.441 1499.0431 01:17:49.31M 2015-11-11T01:17:35.044Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.126 34.441 1499.0419 01:17:49.51M 2015-11-11T01:17:35.249Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.125 34.440 1499.0413 01:17:49.71M 2015-11-11T01:17:35.449Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.431 1499.0314 01:17:49.91M 2015-11-11T01:17:35.654Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0308 01:17:50.13M 2015-11-11T01:17:35.854Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.112 34.428 1499.0282 01:17:50.33M 2015-11-11T01:17:36.059Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0260 01:17:50.53M 2015-11-11T01:17:36.264Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.425 1499.0250 01:17:50.73M 2015-11-11T01:17:36.464Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.108 34.424 1499.0247 01:17:50.93M 2015-11-11T01:17:36.684Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.113 34.429 1499.0292 01:17:51.15M 2015-11-11T01:17:36.869Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.114 34.429 1499.0308 01:17:51.36M 2015-11-11T01:17:37.074Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.114 34.429 1499.0313 01:17:51.54M 2015-11-11T01:17:37.279Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.429 1499.0304 01:17:51.74M 2015-11-11T01:17:37.479Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.113 34.428 1499.0291 01:17:51.94M 2015-11-11T01:17:37.684Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.112 34.428 1499.0289 01:17:52.16M 2015-11-11T01:17:37.889Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.113 34.428 1499.0294 01:17:52.36M 2015-11-11T01:17:38.089Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.113 34.428 1499.0303 01:17:52.56M 2015-11-11T01:17:38.294Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.114 34.429 1499.0306 01:17:52.75M 2015-11-11T01:17:38.494Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.115 34.430 1499.0309 01:17:52.96M 2015-11-11T01:17:38.699Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.116 34.431 1499.0320 01:17:53.17M 2015-11-11T01:17:38.899Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.118 34.433 1499.0325 01:17:53.37M 2015-11-11T01:17:39.104Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.124 34.439 1499.0377 01:17:53.57M 2015-11-11T01:17:39.309Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.114 34.430 1499.0264 01:17:53.77M 2015-11-11T01:17:39.509Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.114 34.430 1499.0255 01:17:53.97M 2015-11-11T01:17:39.714Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.114 34.430 1499.0258 01:17:54.19M 2015-11-11T01:17:39.919Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.115 34.431 1499.0264 01:17:54.39M 2015-11-11T01:17:40.119Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.112 34.428 1499.0242 01:17:54.59M 2015-11-11T01:17:40.324Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.112 34.428 1499.0234 01:17:54.79M 2015-11-11T01:17:40.524Z|I-OCEAN7-304-XXXX| 26.20 12.727 40.113 34.429 1499.0249 01:17:55.01M 2015-11-11T01:17:40.729Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.114 34.429 1499.0249 01:17:55.20M 2015-11-11T01:17:40.929Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.113 34.429 1499.0244 01:17:55.40M 2015-11-11T01:17:41.154Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.114 34.429 1499.0242 01:17:55.60M 2015-11-11T01:17:41.334Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.114 34.430 1499.0248 01:17:55.82M 2015-11-11T01:17:41.539Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.114 34.430 1499.0253 01:17:56.02M 2015-11-11T01:17:41.744Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.115 34.430 1499.0259 01:17:56.22M 2015-11-11T01:17:41.944Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.116 34.431 1499.0276 01:17:56.42M 2015-11-11T01:17:42.149Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.115 34.430 1499.0269 01:17:56.62M 2015-11-11T01:17:42.354Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.115 34.430 1499.0273 01:17:56.81M 2015-11-11T01:17:42.554Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.114 34.429 1499.0277 01:17:57.04M 2015-11-11T01:17:42.759Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.113 34.429 1499.0262 01:17:57.23M 2015-11-11T01:17:42.964Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0249 01:17:57.43M 2015-11-11T01:17:43.164Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.429 1499.0245 01:17:57.63M 2015-11-11T01:17:43.369Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.113 34.429 1499.0254 01:17:57.83M 2015-11-11T01:17:43.569Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.426 1499.0212 01:17:58.05M 2015-11-11T01:17:43.774Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.426 1499.0212 01:17:58.25M 2015-11-11T01:17:43.974Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.109 34.426 1499.0215 01:17:58.45M 2015-11-11T01:17:44.174Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.109 34.426 1499.0227 01:17:58.64M 2015-11-11T01:17:44.384Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0236 01:17:58.84M 2015-11-11T01:17:44.584Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0245 01:17:59.06M 2015-11-11T01:17:44.789Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.428 1499.0245 01:17:59.26M 2015-11-11T01:17:44.994Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.428 1499.0253 01:17:59.46M 2015-11-11T01:17:45.194Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.112 34.429 1499.0273 01:17:59.66M 2015-11-11T01:17:45.399Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.113 34.430 1499.0280 01:17:59.86M 2015-11-11T01:17:45.619Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.114 34.431 1499.0293 01:18:00.08M 2015-11-11T01:17:45.804Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.115 34.431 1499.0305 01:18:00.29M 2015-11-11T01:17:46.009Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.115 34.432 1499.0308 01:18:00.48M 2015-11-11T01:17:46.209Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.116 34.432 1499.0313 01:18:00.68M 2015-11-11T01:17:46.409Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.112 34.429 1499.0266 01:18:00.87M 2015-11-11T01:17:46.614Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.110 34.427 1499.0245 01:18:01.09M 2015-11-11T01:17:46.819Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.426 1499.0233 01:18:01.29M 2015-11-11T01:17:47.019Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.429 1499.0273 01:18:01.49M 2015-11-11T01:17:47.224Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0284 01:18:01.69M 2015-11-11T01:17:47.425Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.116 34.432 1499.0295 01:18:01.89M 2015-11-11T01:17:47.629Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.115 34.431 1499.0289 01:18:02.11M 2015-11-11T01:17:47.834Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.117 34.433 1499.0306 01:18:02.31M 2015-11-11T01:17:48.039Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.116 34.433 1499.0281 01:18:02.51M 2015-11-11T01:17:48.239Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.116 34.433 1499.0267 01:18:02.71M 2015-11-11T01:17:48.444Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.116 34.433 1499.0272 01:18:02.90M 2015-11-11T01:17:48.645Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.116 34.433 1499.0267 01:18:03.12M 2015-11-11T01:17:48.849Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.116 34.432 1499.0267 01:18:03.32M 2015-11-11T01:17:49.054Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.115 34.431 1499.0259 01:18:03.52M 2015-11-11T01:17:49.254Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.115 34.431 1499.0253 01:18:03.72M 2015-11-11T01:17:49.459Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.112 34.428 1499.0216 01:18:03.92M 2015-11-11T01:17:49.659Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.112 34.428 1499.0225 01:18:04.14M 2015-11-11T01:17:49.864Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.112 34.428 1499.0233 01:18:04.34M 2015-11-11T01:17:50.085Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.113 34.429 1499.0238 01:18:04.54M 2015-11-11T01:17:50.269Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.114 34.430 1499.0247 01:18:04.75M 2015-11-11T01:17:50.474Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.112 34.428 1499.0217 01:18:04.94M 2015-11-11T01:17:50.679Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.113 34.429 1499.0228 01:18:05.15M 2015-11-11T01:17:50.879Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.114 34.431 1499.0247 01:18:05.35M 2015-11-11T01:17:51.079Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.117 34.433 1499.0280 01:18:05.55M 2015-11-11T01:17:51.284Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.117 34.433 1499.0273 01:18:05.75M 2015-11-11T01:17:51.489Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.116 34.432 1499.0262 01:18:05.95M 2015-11-11T01:17:51.689Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.115 34.431 1499.0258 01:18:06.17M 2015-11-11T01:17:51.895Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.114 34.430 1499.0254 01:18:06.37M 2015-11-11T01:17:52.099Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.113 34.429 1499.0250 01:18:06.56M 2015-11-11T01:17:52.300Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.113 34.429 1499.0242 01:18:06.76M 2015-11-11T01:17:52.505Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0234 01:18:06.96M 2015-11-11T01:17:52.710Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.110 34.427 1499.0228 01:18:07.18M 2015-11-11T01:17:52.911Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.100 34.417 1499.0123 01:18:07.38M 2015-11-11T01:17:53.114Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.103 34.420 1499.0154 01:18:07.58M 2015-11-11T01:17:53.314Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.421 1499.0165 01:18:07.78M 2015-11-11T01:17:53.519Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.116 34.432 1499.0308 01:18:08.00M 2015-11-11T01:17:53.720Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.117 34.433 1499.0314 01:18:08.20M 2015-11-11T01:17:53.925Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.118 34.434 1499.0333 01:18:08.40M 2015-11-11T01:17:54.130Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.119 34.435 1499.0344 01:18:08.60M 2015-11-11T01:17:54.341Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.113 34.429 1499.0276 01:18:08.80M 2015-11-11T01:17:54.550Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.112 34.428 1499.0265 01:18:09.01M 2015-11-11T01:17:54.740Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.111 34.426 1499.0282 01:18:09.23M 2015-11-11T01:17:54.940Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0273 01:18:09.41M 2015-11-11T01:17:55.145Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.108 34.423 1499.0267 01:18:09.61M 2015-11-11T01:17:55.345Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0275 01:18:09.81M 2015-11-11T01:17:55.550Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0278 01:18:10.03M 2015-11-11T01:17:55.755Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0281 01:18:10.23M 2015-11-11T01:17:55.955Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.110 34.424 1499.0292 01:18:10.43M 2015-11-11T01:17:56.160Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.105 34.419 1499.0238 01:18:10.63M 2015-11-11T01:17:56.360Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.107 34.422 1499.0258 01:18:10.82M 2015-11-11T01:17:56.565Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.108 34.424 1499.0253 01:18:11.04M 2015-11-11T01:17:56.770Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.425 1499.0240 01:18:11.24M 2015-11-11T01:17:56.970Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.426 1499.0238 01:18:11.44M 2015-11-11T01:17:57.175Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0232 01:18:11.64M 2015-11-11T01:17:57.375Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0229 01:18:11.84M 2015-11-11T01:17:57.580Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0228 01:18:12.06M 2015-11-11T01:17:57.785Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.111 34.428 1499.0216 01:18:12.26M 2015-11-11T01:17:57.985Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.111 34.428 1499.0208 01:18:12.46M 2015-11-11T01:17:58.190Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0203 01:18:12.65M 2015-11-11T01:17:58.390Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0203 01:18:12.86M 2015-11-11T01:17:58.595Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.109 34.426 1499.0198 01:18:13.07M 2015-11-11T01:17:58.800Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.109 34.426 1499.0187 01:18:13.27M 2015-11-11T01:17:59.020Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.113 34.430 1499.0233 01:18:13.47M 2015-11-11T01:17:59.205Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.113 34.430 1499.0239 01:18:13.69M 2015-11-11T01:17:59.405Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.114 34.430 1499.0251 01:18:13.87M 2015-11-11T01:17:59.610Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.114 34.430 1499.0270 01:18:14.09M 2015-11-11T01:17:59.810Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.115 34.430 1499.0282 01:18:14.29M 2015-11-11T01:18:00.015Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.115 34.431 1499.0289 01:18:14.49M 2015-11-11T01:18:00.220Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.116 34.431 1499.0300 01:18:14.69M 2015-11-11T01:18:00.420Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.116 34.431 1499.0314 01:18:14.88M 2015-11-11T01:18:00.625Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.116 34.431 1499.0317 01:18:15.10M 2015-11-11T01:18:00.830Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.116 34.430 1499.0315 01:18:15.30M 2015-11-11T01:18:01.030Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.115 34.430 1499.0313 01:18:15.50M 2015-11-11T01:18:01.235Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.115 34.430 1499.0311 01:18:15.70M 2015-11-11T01:18:01.440Z|I-OCEAN7-304-XXXX| 26.33 12.728 40.115 34.429 1499.0310 01:18:15.90M 2015-11-11T01:18:01.640Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.115 34.429 1499.0308 01:18:16.12M 2015-11-11T01:18:01.845Z|I-OCEAN7-304-XXXX| 26.32 12.728 40.114 34.429 1499.0308 01:18:16.32M 2015-11-11T01:18:02.045Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.113 34.428 1499.0299 01:18:16.52M 2015-11-11T01:18:02.250Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.113 34.428 1499.0299 01:18:16.72M 2015-11-11T01:18:02.455Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.428 1499.0288 01:18:16.91M 2015-11-11T01:18:02.658Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0270 01:18:17.13M 2015-11-11T01:18:02.860Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.111 34.427 1499.0262 01:18:17.33M 2015-11-11T01:18:03.060Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.111 34.426 1499.0254 01:18:17.53M 2015-11-11T01:18:03.265Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.426 1499.0244 01:18:17.73M 2015-11-11T01:18:03.485Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.110 34.426 1499.0233 01:18:17.93M 2015-11-11T01:18:03.670Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.110 34.426 1499.0231 01:18:18.17M 2015-11-11T01:18:03.870Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.425 1499.0225 01:18:18.35M 2015-11-11T01:18:04.075Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.425 1499.0228 01:18:18.54M 2015-11-11T01:18:04.281Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.424 1499.0221 01:18:18.74M 2015-11-11T01:18:04.485Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0233 01:18:18.94M 2015-11-11T01:18:04.685Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.109 34.424 1499.0239 01:18:19.16M 2015-11-11T01:18:04.890Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.108 34.424 1499.0231 01:18:19.36M 2015-11-11T01:18:05.095Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.424 1499.0234 01:18:19.56M 2015-11-11T01:18:05.295Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.109 34.425 1499.0239 01:18:19.76M 2015-11-11T01:18:05.495Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.110 34.426 1499.0247 01:18:19.96M 2015-11-11T01:18:05.700Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0258 01:18:20.18M 2015-11-11T01:18:05.900Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.427 1499.0262 01:18:20.38M 2015-11-11T01:18:06.105Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.428 1499.0255 01:18:20.57M 2015-11-11T01:18:06.305Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.428 1499.0255 01:18:20.78M 2015-11-11T01:18:06.510Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.427 1499.0256 01:18:20.97M 2015-11-11T01:18:06.715Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0251 01:18:21.19M 2015-11-11T01:18:06.920Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.426 1499.0258 01:18:21.39M 2015-11-11T01:18:07.125Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.426 1499.0253 01:18:21.59M 2015-11-11T01:18:07.325Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.095 34.412 1499.0090 01:18:21.79M 2015-11-11T01:18:07.530Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.094 34.410 1499.0066 01:18:22.01M 2015-11-11T01:18:07.730Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.093 34.408 1499.0105 01:18:22.21M 2015-11-11T01:18:07.950Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.094 34.411 1499.0074 01:18:22.41M 2015-11-11T01:18:08.135Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.095 34.412 1499.0078 01:18:22.62M 2015-11-11T01:18:08.341Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.097 34.414 1499.0090 01:18:22.80M 2015-11-11T01:18:08.545Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.098 34.415 1499.0089 01:18:23.02M 2015-11-11T01:18:08.745Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.099 34.417 1499.0094 01:18:23.22M 2015-11-11T01:18:08.946Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.100 34.419 1499.0104 01:18:23.42M 2015-11-11T01:18:09.155Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.102 34.420 1499.0111 01:18:23.62M 2015-11-11T01:18:09.355Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.102 34.421 1499.0104 01:18:23.82M 2015-11-11T01:18:09.560Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.102 34.421 1499.0105 01:18:24.04M 2015-11-11T01:18:09.755Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.102 34.420 1499.0103 01:18:24.24M 2015-11-11T01:18:09.965Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.102 34.421 1499.0106 01:18:24.43M 2015-11-11T01:18:10.170Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.103 34.421 1499.0109 01:18:24.64M 2015-11-11T01:18:10.370Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.104 34.422 1499.0121 01:18:24.83M 2015-11-11T01:18:10.575Z|I-OCEAN7-304-XXXX| 26.35 12.724 40.105 34.423 1499.0125 01:18:25.05M 2015-11-11T01:18:10.780Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.105 34.423 1499.0126 01:18:25.25M 2015-11-11T01:18:10.980Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.105 34.423 1499.0118 01:18:25.45M 2015-11-11T01:18:11.180Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.105 34.422 1499.0122 01:18:25.65M 2015-11-11T01:18:11.385Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.111 34.428 1499.0201 01:18:25.85M 2015-11-11T01:18:11.591Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.112 34.429 1499.0217 01:18:26.07M 2015-11-11T01:18:11.790Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.113 34.430 1499.0205 01:18:26.27M 2015-11-11T01:18:11.995Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.113 34.431 1499.0201 01:18:26.47M 2015-11-11T01:18:12.200Z|I-OCEAN7-304-XXXX| 26.20 12.724 40.114 34.431 1499.0201 01:18:26.66M 2015-11-11T01:18:12.415Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.114 34.432 1499.0199 01:18:26.86M 2015-11-11T01:18:12.605Z|I-OCEAN7-304-XXXX| 26.17 12.724 40.115 34.432 1499.0205 01:18:27.10M 2015-11-11T01:18:12.825Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.115 34.433 1499.0212 01:18:27.28M 2015-11-11T01:18:13.010Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.115 34.432 1499.0208 01:18:27.48M 2015-11-11T01:18:13.210Z|I-OCEAN7-304-XXXX| 26.18 12.724 40.115 34.433 1499.0210 01:18:27.68M 2015-11-11T01:18:13.415Z|I-OCEAN7-304-XXXX| 26.18 12.725 40.115 34.432 1499.0212 01:18:27.88M 2015-11-11T01:18:13.620Z|I-OCEAN7-304-XXXX| 26.20 12.725 40.115 34.432 1499.0219 01:18:28.10M 2015-11-11T01:18:13.820Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.115 34.433 1499.0233 01:18:28.30M 2015-11-11T01:18:14.025Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.113 34.430 1499.0214 01:18:28.50M 2015-11-11T01:18:14.225Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.105 34.422 1499.0127 01:18:28.70M 2015-11-11T01:18:14.430Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.106 34.423 1499.0146 01:18:28.89M 2015-11-11T01:18:14.631Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.108 34.425 1499.0175 01:18:29.11M 2015-11-11T01:18:14.835Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.108 34.425 1499.0179 01:18:29.31M 2015-11-11T01:18:15.040Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.108 34.425 1499.0194 01:18:29.51M 2015-11-11T01:18:15.246Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0210 01:18:29.71M 2015-11-11T01:18:15.446Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0209 01:18:29.91M 2015-11-11T01:18:15.646Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.423 1499.0211 01:18:30.13M 2015-11-11T01:18:15.850Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.107 34.423 1499.0206 01:18:30.33M 2015-11-11T01:18:16.055Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.107 34.423 1499.0190 01:18:30.53M 2015-11-11T01:18:16.255Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.107 34.424 1499.0197 01:18:30.73M 2015-11-11T01:18:16.460Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.108 34.425 1499.0204 01:18:30.92M 2015-11-11T01:18:16.666Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.425 1499.0222 01:18:31.14M 2015-11-11T01:18:16.886Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.103 34.420 1499.0160 01:18:31.34M 2015-11-11T01:18:17.075Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.105 34.422 1499.0195 01:18:31.56M 2015-11-11T01:18:17.276Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.422 1499.0193 01:18:31.74M 2015-11-11T01:18:17.476Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.105 34.422 1499.0184 01:18:31.94M 2015-11-11T01:18:17.676Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.105 34.422 1499.0177 01:18:32.16M 2015-11-11T01:18:17.881Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.422 1499.0182 01:18:32.35M 2015-11-11T01:18:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.105 34.423 1499.0181 01:18:32.55M 2015-11-11T01:18:18.291Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.106 34.423 1499.0173 01:18:32.75M 2015-11-11T01:18:18.491Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.107 34.424 1499.0175 01:18:32.95M 2015-11-11T01:18:18.705Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.424 1499.0176 01:18:33.17M 2015-11-11T01:18:18.896Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.106 34.423 1499.0173 01:18:33.37M 2015-11-11T01:18:19.101Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.105 34.422 1499.0173 01:18:33.57M 2015-11-11T01:18:19.301Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.105 34.422 1499.0172 01:18:33.77M 2015-11-11T01:18:19.508Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.104 34.421 1499.0173 01:18:33.97M 2015-11-11T01:18:19.711Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.103 34.420 1499.0159 01:18:34.19M 2015-11-11T01:18:19.916Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.103 34.419 1499.0151 01:18:34.39M 2015-11-11T01:18:20.116Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0221 01:18:34.59M 2015-11-11T01:18:20.316Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.110 34.426 1499.0236 01:18:34.79M 2015-11-11T01:18:20.526Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0254 01:18:35.00M 2015-11-11T01:18:20.726Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.112 34.428 1499.0272 01:18:35.20M 2015-11-11T01:18:20.931Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.116 34.432 1499.0315 01:18:35.40M 2015-11-11T01:18:21.131Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.117 34.432 1499.0323 01:18:35.60M 2015-11-11T01:18:21.351Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.117 34.433 1499.0323 01:18:35.80M 2015-11-11T01:18:21.536Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.433 1499.0315 01:18:36.04M 2015-11-11T01:18:21.741Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.433 1499.0316 01:18:36.22M 2015-11-11T01:18:21.941Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0311 01:18:36.41M 2015-11-11T01:18:22.146Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.116 34.432 1499.0299 01:18:36.61M 2015-11-11T01:18:22.351Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0231 01:18:36.81M 2015-11-11T01:18:22.551Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.110 34.426 1499.0214 01:18:37.03M 2015-11-11T01:18:22.756Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.110 34.426 1499.0211 01:18:37.23M 2015-11-11T01:18:22.961Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.109 34.425 1499.0209 01:18:37.43M 2015-11-11T01:18:23.161Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.108 34.424 1499.0205 01:18:37.63M 2015-11-11T01:18:23.361Z|I-OCEAN7-304-XXXX| 26.27 12.727 40.107 34.423 1499.0190 01:18:37.83M 2015-11-11T01:18:23.578Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.106 34.421 1499.0181 01:18:38.05M 2015-11-11T01:18:23.771Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.105 34.420 1499.0171 01:18:38.25M 2015-11-11T01:18:23.971Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.108 34.423 1499.0206 01:18:38.45M 2015-11-11T01:18:24.176Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.107 34.423 1499.0200 01:18:38.64M 2015-11-11T01:18:24.381Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.422 1499.0205 01:18:38.84M 2015-11-11T01:18:24.581Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.100 34.416 1499.0134 01:18:39.06M 2015-11-11T01:18:24.786Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.099 34.415 1499.0125 01:18:39.26M 2015-11-11T01:18:24.986Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.098 34.413 1499.0117 01:18:39.46M 2015-11-11T01:18:25.191Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.097 34.412 1499.0106 01:18:39.66M 2015-11-11T01:18:25.396Z|I-OCEAN7-304-XXXX| 26.31 12.728 40.100 34.415 1499.0138 01:18:39.86M 2015-11-11T01:18:25.596Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.100 34.415 1499.0150 01:18:40.08M 2015-11-11T01:18:25.821Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.100 34.415 1499.0148 01:18:40.28M 2015-11-11T01:18:26.006Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.101 34.416 1499.0151 01:18:40.49M 2015-11-11T01:18:26.206Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.101 34.417 1499.0145 01:18:40.67M 2015-11-11T01:18:26.411Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.101 34.417 1499.0137 01:18:40.87M 2015-11-11T01:18:26.616Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.101 34.418 1499.0140 01:18:41.09M 2015-11-11T01:18:26.816Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.102 34.418 1499.0148 01:18:41.29M 2015-11-11T01:18:27.021Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.102 34.418 1499.0135 01:18:41.49M 2015-11-11T01:18:27.221Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.101 34.418 1499.0132 01:18:41.69M 2015-11-11T01:18:27.421Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.106 34.422 1499.0184 01:18:41.89M 2015-11-11T01:18:27.626Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.106 34.423 1499.0197 01:18:42.11M 2015-11-11T01:18:27.831Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.108 34.424 1499.0211 01:18:42.31M 2015-11-11T01:18:28.036Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.110 34.426 1499.0229 01:18:42.50M 2015-11-11T01:18:28.236Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.109 34.426 1499.0219 01:18:42.70M 2015-11-11T01:18:28.441Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.108 34.425 1499.0200 01:18:42.90M 2015-11-11T01:18:28.641Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.107 34.424 1499.0183 01:18:43.12M 2015-11-11T01:18:28.846Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.106 34.424 1499.0171 01:18:43.32M 2015-11-11T01:18:29.046Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.422 1499.0167 01:18:43.52M 2015-11-11T01:18:29.256Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.104 34.421 1499.0155 01:18:43.72M 2015-11-11T01:18:29.456Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.105 34.422 1499.0176 01:18:43.92M 2015-11-11T01:18:29.661Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.105 34.422 1499.0177 01:18:44.14M 2015-11-11T01:18:29.861Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.106 34.423 1499.0171 01:18:44.34M 2015-11-11T01:18:30.061Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.425 1499.0193 01:18:44.53M 2015-11-11T01:18:30.281Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.108 34.425 1499.0173 01:18:44.73M 2015-11-11T01:18:30.471Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.108 34.425 1499.0172 01:18:44.95M 2015-11-11T01:18:30.673Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.422 1499.0118 01:18:45.15M 2015-11-11T01:18:30.876Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.422 1499.0122 01:18:45.35M 2015-11-11T01:18:31.102Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.104 34.421 1499.0118 01:18:45.55M 2015-11-11T01:18:31.286Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.107 34.425 1499.0154 01:18:45.75M 2015-11-11T01:18:31.486Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.105 34.423 1499.0132 01:18:45.95M 2015-11-11T01:18:31.691Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.104 34.422 1499.0128 01:18:46.17M 2015-11-11T01:18:31.891Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.103 34.421 1499.0117 01:18:46.37M 2015-11-11T01:18:32.096Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.102 34.420 1499.0100 01:18:46.57M 2015-11-11T01:18:32.296Z|I-OCEAN7-304-XXXX| 26.26 12.725 40.102 34.419 1499.0089 01:18:46.76M 2015-11-11T01:18:32.501Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.102 34.420 1499.0083 01:18:46.96M 2015-11-11T01:18:32.701Z|I-OCEAN7-304-XXXX| 26.30 12.724 40.102 34.420 1499.0085 01:18:47.18M 2015-11-11T01:18:32.908Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.102 34.420 1499.0085 01:18:47.38M 2015-11-11T01:18:33.106Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.109 34.427 1499.0162 01:18:47.58M 2015-11-11T01:18:33.316Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.110 34.427 1499.0187 01:18:47.78M 2015-11-11T01:18:33.516Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.109 34.426 1499.0187 01:18:48.00M 2015-11-11T01:18:33.716Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.108 34.426 1499.0187 01:18:48.20M 2015-11-11T01:18:33.921Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.109 34.426 1499.0192 01:18:48.40M 2015-11-11T01:18:34.126Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.109 34.426 1499.0195 01:18:48.59M 2015-11-11T01:18:34.326Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.105 34.422 1499.0164 01:18:48.79M 2015-11-11T01:18:34.531Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.110 34.427 1499.0220 01:18:49.01M 2015-11-11T01:18:34.751Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.109 34.426 1499.0217 01:18:49.21M 2015-11-11T01:18:34.936Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.108 34.425 1499.0219 01:18:49.43M 2015-11-11T01:18:35.141Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.425 1499.0222 01:18:49.61M 2015-11-11T01:18:35.341Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0245 01:18:49.81M 2015-11-11T01:18:35.546Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.110 34.426 1499.0270 01:18:50.03M 2015-11-11T01:18:35.751Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.111 34.426 1499.0297 01:18:50.23M 2015-11-11T01:18:35.951Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.112 34.427 1499.0304 01:18:50.42M 2015-11-11T01:18:36.156Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.113 34.428 1499.0328 01:18:50.62M 2015-11-11T01:18:36.356Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.114 34.429 1499.0345 01:18:50.82M 2015-11-11T01:18:36.561Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.116 34.430 1499.0359 01:18:51.04M 2015-11-11T01:18:36.766Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.117 34.432 1499.0360 01:18:51.24M 2015-11-11T01:18:36.966Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.115 34.430 1499.0327 01:18:51.44M 2015-11-11T01:18:37.171Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.115 34.430 1499.0321 01:18:51.64M 2015-11-11T01:18:37.371Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.115 34.431 1499.0313 01:18:51.84M 2015-11-11T01:18:37.576Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.116 34.432 1499.0309 01:18:52.06M 2015-11-11T01:18:37.781Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.116 34.432 1499.0300 01:18:52.26M 2015-11-11T01:18:37.981Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.116 34.433 1499.0292 01:18:52.45M 2015-11-11T01:18:38.188Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.115 34.433 1499.0287 01:18:52.65M 2015-11-11T01:18:38.392Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.115 34.432 1499.0277 01:18:52.85M 2015-11-11T01:18:38.592Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.116 34.433 1499.0277 01:18:53.07M 2015-11-11T01:18:38.796Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.116 34.433 1499.0281 01:18:53.27M 2015-11-11T01:18:38.996Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.117 34.434 1499.0277 01:18:53.47M 2015-11-11T01:18:39.225Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.117 34.435 1499.0282 01:18:53.67M 2015-11-11T01:18:39.406Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.118 34.435 1499.0282 01:18:53.88M 2015-11-11T01:18:39.607Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.111 34.429 1499.0203 01:18:54.09M 2015-11-11T01:18:39.811Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.111 34.428 1499.0194 01:18:54.28M 2015-11-11T01:18:40.011Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.110 34.427 1499.0183 01:18:54.49M 2015-11-11T01:18:40.217Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.115 34.432 1499.0237 01:18:54.68M 2015-11-11T01:18:40.417Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.115 34.432 1499.0242 01:18:54.88M 2015-11-11T01:18:40.617Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.114 34.430 1499.0240 01:18:55.10M 2015-11-11T01:18:40.828Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.112 34.428 1499.0231 01:18:55.30M 2015-11-11T01:18:41.027Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.111 34.427 1499.0215 01:18:55.50M 2015-11-11T01:18:41.232Z|I-OCEAN7-304-XXXX| 26.25 12.727 40.109 34.425 1499.0205 01:18:55.70M 2015-11-11T01:18:41.437Z|I-OCEAN7-304-XXXX| 26.23 12.727 40.107 34.423 1499.0184 01:18:55.90M 2015-11-11T01:18:41.637Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.106 34.422 1499.0167 01:18:56.12M 2015-11-11T01:18:41.837Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.425 1499.0203 01:18:56.32M 2015-11-11T01:18:42.047Z|I-OCEAN7-304-XXXX| 26.22 12.727 40.109 34.425 1499.0201 01:18:56.51M 2015-11-11T01:18:42.247Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.110 34.426 1499.0209 01:18:56.72M 2015-11-11T01:18:42.452Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.111 34.427 1499.0215 01:18:56.91M 2015-11-11T01:18:42.652Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.109 34.425 1499.0190 01:18:57.13M 2015-11-11T01:18:42.852Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.108 34.424 1499.0193 01:18:57.33M 2015-11-11T01:18:43.057Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.423 1499.0179 01:18:57.53M 2015-11-11T01:18:43.262Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.106 34.422 1499.0168 01:18:57.73M 2015-11-11T01:18:43.462Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0167 01:18:57.93M 2015-11-11T01:18:43.687Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.107 34.423 1499.0167 01:18:58.14M 2015-11-11T01:18:43.867Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.106 34.422 1499.0164 01:18:58.36M 2015-11-11T01:18:44.072Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.105 34.422 1499.0159 01:18:58.54M 2015-11-11T01:18:44.277Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.105 34.422 1499.0151 01:18:58.74M 2015-11-11T01:18:44.482Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.421 1499.0149 01:18:58.94M 2015-11-11T01:18:44.682Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.105 34.421 1499.0153 01:18:59.16M 2015-11-11T01:18:44.882Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.105 34.422 1499.0151 01:18:59.36M 2015-11-11T01:18:45.087Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.105 34.422 1499.0150 01:18:59.56M 2015-11-11T01:18:45.292Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.106 34.423 1499.0156 01:18:59.76M 2015-11-11T01:18:45.497Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.106 34.423 1499.0176 01:18:59.96M 2015-11-11T01:18:45.697Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.102 34.419 1499.0135 01:19:00.18M 2015-11-11T01:18:45.897Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.101 34.418 1499.0123 01:19:00.37M 2015-11-11T01:18:46.102Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.101 34.419 1499.0114 01:19:00.57M 2015-11-11T01:18:46.308Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.101 34.419 1499.0107 01:19:00.77M 2015-11-11T01:18:46.512Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.101 34.418 1499.0121 01:19:00.97M 2015-11-11T01:18:46.712Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.101 34.419 1499.0139 01:19:01.19M 2015-11-11T01:18:46.917Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.104 34.421 1499.0168 01:19:01.39M 2015-11-11T01:18:47.122Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.422 1499.0168 01:19:01.59M 2015-11-11T01:18:47.322Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.104 34.422 1499.0161 01:19:01.79M 2015-11-11T01:18:47.527Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.104 34.422 1499.0171 01:19:02.01M 2015-11-11T01:18:47.727Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.105 34.422 1499.0176 01:19:02.21M 2015-11-11T01:18:47.932Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.422 1499.0181 01:19:02.40M 2015-11-11T01:18:48.152Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.422 1499.0189 01:19:02.60M 2015-11-11T01:18:48.337Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.105 34.422 1499.0199 01:19:02.82M 2015-11-11T01:18:48.542Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0206 01:19:03.02M 2015-11-11T01:18:48.742Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0225 01:19:03.22M 2015-11-11T01:18:48.947Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0240 01:19:03.42M 2015-11-11T01:18:49.147Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.110 34.426 1499.0250 01:19:03.62M 2015-11-11T01:18:49.352Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0267 01:19:03.82M 2015-11-11T01:18:49.552Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.111 34.427 1499.0262 01:19:04.04M 2015-11-11T01:18:49.757Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.426 1499.0259 01:19:04.23M 2015-11-11T01:18:49.962Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0256 01:19:04.44M 2015-11-11T01:18:50.167Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0254 01:19:04.63M 2015-11-11T01:18:50.367Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.427 1499.0250 01:19:04.83M 2015-11-11T01:18:50.572Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.421 1499.0166 01:19:05.05M 2015-11-11T01:18:50.772Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.103 34.420 1499.0140 01:19:05.25M 2015-11-11T01:18:50.977Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.106 34.423 1499.0160 01:19:05.45M 2015-11-11T01:18:51.177Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.107 34.424 1499.0157 01:19:05.65M 2015-11-11T01:18:51.382Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.108 34.426 1499.0166 01:19:05.85M 2015-11-11T01:18:51.587Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.109 34.427 1499.0178 01:19:06.07M 2015-11-11T01:18:51.787Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.110 34.427 1499.0194 01:19:06.27M 2015-11-11T01:18:51.992Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.107 34.423 1499.0154 01:19:06.47M 2015-11-11T01:18:52.197Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.106 34.423 1499.0150 01:19:06.66M 2015-11-11T01:18:52.397Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.107 34.424 1499.0142 01:19:06.86M 2015-11-11T01:18:52.617Z|I-OCEAN7-304-XXXX| 26.16 12.725 40.107 34.424 1499.0145 01:19:07.08M 2015-11-11T01:18:52.802Z|I-OCEAN7-304-XXXX| 26.15 12.725 40.107 34.424 1499.0134 01:19:07.30M 2015-11-11T01:18:53.002Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.107 34.424 1499.0133 01:19:07.48M 2015-11-11T01:18:53.212Z|I-OCEAN7-304-XXXX| 26.19 12.725 40.106 34.423 1499.0135 01:19:07.68M 2015-11-11T01:18:53.412Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.107 34.424 1499.0144 01:19:07.88M 2015-11-11T01:18:53.617Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.107 34.424 1499.0149 01:19:08.10M 2015-11-11T01:18:53.817Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.107 34.423 1499.0150 01:19:08.30M 2015-11-11T01:18:54.022Z|I-OCEAN7-304-XXXX| 26.19 12.726 40.111 34.427 1499.0209 01:19:08.49M 2015-11-11T01:18:54.222Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.111 34.427 1499.0205 01:19:08.69M 2015-11-11T01:18:54.427Z|I-OCEAN7-304-XXXX| 26.18 12.726 40.111 34.427 1499.0205 01:19:08.89M 2015-11-11T01:18:54.627Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.111 34.428 1499.0210 01:19:09.11M 2015-11-11T01:18:54.832Z|I-OCEAN7-304-XXXX| 26.21 12.726 40.112 34.428 1499.0208 01:19:09.31M 2015-11-11T01:18:55.037Z|I-OCEAN7-304-XXXX| 26.21 12.725 40.112 34.428 1499.0201 01:19:09.51M 2015-11-11T01:18:55.237Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.112 34.429 1499.0214 01:19:09.71M 2015-11-11T01:18:55.442Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.113 34.429 1499.0240 01:19:09.91M 2015-11-11T01:18:55.647Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.113 34.429 1499.0247 01:19:10.13M 2015-11-11T01:18:55.852Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.113 34.429 1499.0255 01:19:10.32M 2015-11-11T01:18:56.052Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.113 34.429 1499.0255 01:19:10.52M 2015-11-11T01:18:56.257Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.114 34.430 1499.0277 01:19:10.72M 2015-11-11T01:18:56.457Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.115 34.431 1499.0297 01:19:10.92M 2015-11-11T01:18:56.668Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.116 34.432 1499.0310 01:19:11.14M 2015-11-11T01:18:56.862Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.120 34.435 1499.0356 01:19:11.34M 2015-11-11T01:18:57.082Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.110 34.425 1499.0242 01:19:11.54M 2015-11-11T01:18:57.272Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.109 34.424 1499.0242 01:19:11.75M 2015-11-11T01:18:57.472Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.098 34.414 1499.0117 01:19:11.94M 2015-11-11T01:18:57.677Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.097 34.413 1499.0112 01:19:12.16M 2015-11-11T01:18:57.882Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.098 34.413 1499.0131 01:19:12.35M 2015-11-11T01:18:58.082Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.422 1499.0247 01:19:12.55M 2015-11-11T01:18:58.287Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0272 01:19:12.75M 2015-11-11T01:18:58.487Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.112 34.427 1499.0308 01:19:12.95M 2015-11-11T01:18:58.692Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.112 34.427 1499.0300 01:19:13.17M 2015-11-11T01:18:58.892Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.112 34.427 1499.0294 01:19:13.37M 2015-11-11T01:18:59.097Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.111 34.426 1499.0288 01:19:13.57M 2015-11-11T01:18:59.297Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.110 34.426 1499.0288 01:19:13.77M 2015-11-11T01:18:59.502Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.110 34.426 1499.0282 01:19:13.96M 2015-11-11T01:18:59.708Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.425 1499.0267 01:19:14.19M 2015-11-11T01:18:59.907Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.109 34.425 1499.0266 01:19:14.38M 2015-11-11T01:19:00.112Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.109 34.425 1499.0269 01:19:14.58M 2015-11-11T01:19:00.313Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.109 34.424 1499.0265 01:19:14.78M 2015-11-11T01:19:00.517Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.109 34.424 1499.0259 01:19:15.00M 2015-11-11T01:19:00.722Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.108 34.424 1499.0242 01:19:15.20M 2015-11-11T01:19:00.927Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.424 1499.0227 01:19:15.40M 2015-11-11T01:19:01.127Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.108 34.425 1499.0227 01:19:15.60M 2015-11-11T01:19:01.332Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.109 34.426 1499.0225 01:19:15.80M 2015-11-11T01:19:01.552Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0217 01:19:16.02M 2015-11-11T01:19:01.740Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.106 34.422 1499.0192 01:19:16.23M 2015-11-11T01:19:01.937Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.104 34.421 1499.0182 01:19:16.42M 2015-11-11T01:19:02.143Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.103 34.419 1499.0162 01:19:16.61M 2015-11-11T01:19:02.393Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.102 34.418 1499.0151 01:19:16.81M 2015-11-11T01:19:02.548Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.101 34.417 1499.0146 01:19:17.08M 2015-11-11T01:19:02.753Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.103 34.419 1499.0157 01:19:17.23M 2015-11-11T01:19:02.953Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.103 34.419 1499.0148 01:19:17.43M 2015-11-11T01:19:03.158Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.104 34.420 1499.0145 01:19:17.63M 2015-11-11T01:19:03.362Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.105 34.421 1499.0148 01:19:17.83M 2015-11-11T01:19:03.568Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.106 34.422 1499.0155 01:19:18.05M 2015-11-11T01:19:03.768Z|I-OCEAN7-304-XXXX| 26.22 12.726 40.106 34.423 1499.0155 01:19:18.25M 2015-11-11T01:19:03.968Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.108 34.424 1499.0167 01:19:18.44M 2015-11-11T01:19:04.173Z|I-OCEAN7-304-XXXX| 26.16 12.726 40.110 34.426 1499.0187 01:19:18.64M 2015-11-11T01:19:04.378Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.110 34.427 1499.0200 01:19:18.84M 2015-11-11T01:19:04.583Z|I-OCEAN7-304-XXXX| 26.20 12.726 40.111 34.428 1499.0204 01:19:19.06M 2015-11-11T01:19:04.783Z|I-OCEAN7-304-XXXX| 26.17 12.725 40.113 34.430 1499.0203 01:19:19.26M 2015-11-11T01:19:04.988Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.113 34.431 1499.0205 01:19:19.46M 2015-11-11T01:19:05.188Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.109 34.427 1499.0149 01:19:19.66M 2015-11-11T01:19:05.393Z|I-OCEAN7-304-XXXX| 26.23 12.724 40.109 34.427 1499.0139 01:19:19.86M 2015-11-11T01:19:05.593Z|I-OCEAN7-304-XXXX| 26.22 12.724 40.108 34.427 1499.0128 01:19:20.08M 2015-11-11T01:19:05.805Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.098 34.417 1499.0011 01:19:20.27M 2015-11-11T01:19:06.018Z|I-OCEAN7-304-XXXX| 26.21 12.724 40.103 34.422 1499.0067 01:19:20.47M 2015-11-11T01:19:06.203Z|I-OCEAN7-304-XXXX| 26.22 12.724 40.105 34.423 1499.0088 01:19:20.69M 2015-11-11T01:19:06.408Z|I-OCEAN7-304-XXXX| 26.24 12.724 40.106 34.425 1499.0107 01:19:20.87M 2015-11-11T01:19:06.608Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.107 34.425 1499.0132 01:19:21.09M 2015-11-11T01:19:06.813Z|I-OCEAN7-304-XXXX| 26.28 12.724 40.108 34.426 1499.0139 01:19:21.29M 2015-11-11T01:19:07.018Z|I-OCEAN7-304-XXXX| 26.32 12.724 40.108 34.426 1499.0142 01:19:21.49M 2015-11-11T01:19:07.223Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.107 34.425 1499.0137 01:19:21.69M 2015-11-11T01:19:07.468Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.103 34.421 1499.0103 01:19:21.89M 2015-11-11T01:19:07.623Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.102 34.420 1499.0098 01:19:22.15M 2015-11-11T01:19:07.828Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.102 34.420 1499.0105 01:19:22.30M 2015-11-11T01:19:08.033Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.103 34.420 1499.0131 01:19:22.50M 2015-11-11T01:19:08.233Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.103 34.420 1499.0129 01:19:22.70M 2015-11-11T01:19:08.438Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.103 34.420 1499.0132 01:19:22.90M 2015-11-11T01:19:08.643Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.103 34.420 1499.0140 01:19:23.12M 2015-11-11T01:19:08.843Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.103 34.420 1499.0148 01:19:23.32M 2015-11-11T01:19:09.043Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.103 34.420 1499.0151 01:19:23.52M 2015-11-11T01:19:09.248Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.104 34.421 1499.0160 01:19:23.72M 2015-11-11T01:19:09.453Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.103 34.420 1499.0160 01:19:23.92M 2015-11-11T01:19:09.653Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.103 34.420 1499.0162 01:19:24.14M 2015-11-11T01:19:09.858Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.103 34.420 1499.0160 01:19:24.33M 2015-11-11T01:19:10.063Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.103 34.419 1499.0167 01:19:24.53M 2015-11-11T01:19:10.263Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.103 34.419 1499.0173 01:19:24.73M 2015-11-11T01:19:10.483Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.103 34.418 1499.0182 01:19:24.93M 2015-11-11T01:19:10.668Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.103 34.418 1499.0183 01:19:25.17M 2015-11-11T01:19:10.878Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.103 34.418 1499.0198 01:19:25.35M 2015-11-11T01:19:11.078Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.102 34.418 1499.0189 01:19:25.55M 2015-11-11T01:19:11.283Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.102 34.417 1499.0183 01:19:25.75M 2015-11-11T01:19:11.483Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.105 34.420 1499.0225 01:19:25.95M 2015-11-11T01:19:11.688Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.105 34.420 1499.0233 01:19:26.17M 2015-11-11T01:19:11.888Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.106 34.420 1499.0243 01:19:26.37M 2015-11-11T01:19:12.093Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.106 34.421 1499.0240 01:19:26.56M 2015-11-11T01:19:12.293Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.107 34.422 1499.0258 01:19:26.76M 2015-11-11T01:19:12.498Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.108 34.422 1499.0293 01:19:26.96M 2015-11-11T01:19:12.698Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.109 34.423 1499.0313 01:19:27.18M 2015-11-11T01:19:12.903Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.111 34.424 1499.0333 01:19:27.38M 2015-11-11T01:19:13.108Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.112 34.425 1499.0341 01:19:27.58M 2015-11-11T01:19:13.308Z|I-OCEAN7-304-XXXX| 26.54 12.729 40.113 34.426 1499.0355 01:19:27.78M 2015-11-11T01:19:13.513Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.114 34.427 1499.0361 01:19:28.00M 2015-11-11T01:19:13.718Z|I-OCEAN7-304-XXXX| 26.53 12.729 40.114 34.427 1499.0370 01:19:28.19M 2015-11-11T01:19:13.918Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.115 34.428 1499.0375 01:19:28.39M 2015-11-11T01:19:14.123Z|I-OCEAN7-304-XXXX| 26.52 12.729 40.115 34.428 1499.0366 01:19:28.59M 2015-11-11T01:19:14.323Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.115 34.428 1499.0354 01:19:28.79M 2015-11-11T01:19:14.537Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.115 34.429 1499.0352 01:19:29.01M 2015-11-11T01:19:14.733Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.118 34.433 1499.0375 01:19:29.21M 2015-11-11T01:19:14.953Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.118 34.433 1499.0361 01:19:29.41M 2015-11-11T01:19:15.138Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.113 34.427 1499.0315 01:19:29.63M 2015-11-11T01:19:15.343Z|I-OCEAN7-304-XXXX| 26.43 12.729 40.112 34.426 1499.0315 01:19:29.81M 2015-11-11T01:19:15.543Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.112 34.425 1499.0314 01:19:30.03M 2015-11-11T01:19:15.748Z|I-OCEAN7-304-XXXX| 26.45 12.729 40.111 34.424 1499.0304 01:19:30.22M 2015-11-11T01:19:15.948Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.110 34.424 1499.0299 01:19:30.42M 2015-11-11T01:19:16.153Z|I-OCEAN7-304-XXXX| 26.40 12.729 40.109 34.423 1499.0288 01:19:30.62M 2015-11-11T01:19:16.353Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.108 34.425 1499.0198 01:19:30.82M 2015-11-11T01:19:16.558Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.112 34.429 1499.0234 01:19:31.04M 2015-11-11T01:19:16.758Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.113 34.430 1499.0242 01:19:31.24M 2015-11-11T01:19:16.963Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.114 34.431 1499.0247 01:19:31.44M 2015-11-11T01:19:17.168Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.115 34.432 1499.0261 01:19:31.64M 2015-11-11T01:19:17.368Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.119 34.436 1499.0303 01:19:31.84M 2015-11-11T01:19:17.618Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.120 34.436 1499.0305 01:19:32.05M 2015-11-11T01:19:17.773Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.112 34.429 1499.0227 01:19:32.30M 2015-11-11T01:19:17.978Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.112 34.429 1499.0222 01:19:32.45M 2015-11-11T01:19:18.183Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.112 34.428 1499.0219 01:19:32.65M 2015-11-11T01:19:18.383Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.111 34.428 1499.0219 01:19:32.85M 2015-11-11T01:19:18.588Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.110 34.426 1499.0204 01:19:33.07M 2015-11-11T01:19:18.793Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.109 34.425 1499.0193 01:19:33.27M 2015-11-11T01:19:18.993Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.107 34.424 1499.0178 01:19:33.47M 2015-11-11T01:19:19.198Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.106 34.422 1499.0173 01:19:33.67M 2015-11-11T01:19:19.418Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.106 34.422 1499.0175 01:19:33.87M 2015-11-11T01:19:19.603Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.422 1499.0175 01:19:34.10M 2015-11-11T01:19:19.808Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.421 1499.0162 01:19:34.29M 2015-11-11T01:19:20.008Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.105 34.421 1499.0159 01:19:34.48M 2015-11-11T01:19:20.213Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.422 1499.0164 01:19:34.68M 2015-11-11T01:19:20.413Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.106 34.423 1499.0170 01:19:34.88M 2015-11-11T01:19:20.618Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.107 34.423 1499.0170 01:19:35.10M 2015-11-11T01:19:20.825Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.107 34.424 1499.0172 01:19:35.30M 2015-11-11T01:19:21.023Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.108 34.424 1499.0183 01:19:35.50M 2015-11-11T01:19:21.228Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.108 34.424 1499.0186 01:19:35.70M 2015-11-11T01:19:21.429Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.425 1499.0197 01:19:35.90M 2015-11-11T01:19:21.633Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.110 34.426 1499.0200 01:19:36.12M 2015-11-11T01:19:21.838Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.110 34.426 1499.0214 01:19:36.32M 2015-11-11T01:19:22.038Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.427 1499.0227 01:19:36.51M 2015-11-11T01:19:22.243Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.111 34.428 1499.0233 01:19:36.71M 2015-11-11T01:19:22.448Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.112 34.428 1499.0244 01:19:36.91M 2015-11-11T01:19:22.693Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.425 1499.0212 01:19:37.13M 2015-11-11T01:19:22.853Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.108 34.424 1499.0219 01:19:37.37M 2015-11-11T01:19:23.058Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.108 34.424 1499.0220 01:19:37.53M 2015-11-11T01:19:23.258Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0221 01:19:37.73M 2015-11-11T01:19:23.458Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0209 01:19:37.93M 2015-11-11T01:19:23.663Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.106 34.422 1499.0211 01:19:38.14M 2015-11-11T01:19:23.883Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.105 34.420 1499.0204 01:19:38.34M 2015-11-11T01:19:24.069Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.111 34.427 1499.0280 01:19:38.56M 2015-11-11T01:19:24.273Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.111 34.426 1499.0277 01:19:38.74M 2015-11-11T01:19:24.473Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.111 34.426 1499.0284 01:19:38.94M 2015-11-11T01:19:24.678Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.111 34.426 1499.0294 01:19:39.16M 2015-11-11T01:19:24.883Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.105 34.421 1499.0227 01:19:39.36M 2015-11-11T01:19:25.083Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0228 01:19:39.56M 2015-11-11T01:19:25.288Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.111 34.427 1499.0299 01:19:39.76M 2015-11-11T01:19:25.488Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.112 34.427 1499.0303 01:19:39.96M 2015-11-11T01:19:25.694Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.113 34.428 1499.0308 01:19:40.17M 2015-11-11T01:19:25.898Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.109 34.425 1499.0256 01:19:40.37M 2015-11-11T01:19:26.098Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.108 34.424 1499.0234 01:19:40.57M 2015-11-11T01:19:26.304Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.106 34.423 1499.0215 01:19:40.77M 2015-11-11T01:19:26.504Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.105 34.422 1499.0188 01:19:40.97M 2015-11-11T01:19:26.710Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.104 34.420 1499.0168 01:19:41.19M 2015-11-11T01:19:26.914Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.106 34.423 1499.0189 01:19:41.39M 2015-11-11T01:19:27.114Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.106 34.423 1499.0184 01:19:41.59M 2015-11-11T01:19:27.319Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.106 34.424 1499.0187 01:19:41.79M 2015-11-11T01:19:27.519Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.106 34.422 1499.0229 01:19:42.01M 2015-11-11T01:19:27.724Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.106 34.421 1499.0228 01:19:42.20M 2015-11-11T01:19:27.929Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.106 34.421 1499.0216 01:19:42.40M 2015-11-11T01:19:28.134Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.106 34.421 1499.0228 01:19:42.60M 2015-11-11T01:19:28.349Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.107 34.422 1499.0238 01:19:42.80M 2015-11-11T01:19:28.539Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.108 34.422 1499.0239 01:19:43.04M 2015-11-11T01:19:28.744Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.108 34.422 1499.0250 01:19:43.22M 2015-11-11T01:19:28.944Z|I-OCEAN7-304-XXXX| 26.35 12.729 40.105 34.420 1499.0227 01:19:43.42M 2015-11-11T01:19:29.144Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.106 34.420 1499.0229 01:19:43.62M 2015-11-11T01:19:29.349Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.107 34.421 1499.0236 01:19:43.82M 2015-11-11T01:19:29.554Z|I-OCEAN7-304-XXXX| 26.35 12.728 40.103 34.417 1499.0176 01:19:44.04M 2015-11-11T01:19:29.754Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.102 34.418 1499.0162 01:19:44.23M 2015-11-11T01:19:29.959Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.108 34.423 1499.0215 01:19:44.43M 2015-11-11T01:19:30.159Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.109 34.425 1499.0225 01:19:44.63M 2015-11-11T01:19:30.364Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.111 34.427 1499.0247 01:19:44.83M 2015-11-11T01:19:30.564Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.113 34.429 1499.0255 01:19:45.05M 2015-11-11T01:19:30.769Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.114 34.430 1499.0269 01:19:45.25M 2015-11-11T01:19:30.974Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.112 34.428 1499.0239 01:19:45.45M 2015-11-11T01:19:31.179Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.111 34.427 1499.0226 01:19:45.65M 2015-11-11T01:19:31.379Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.111 34.427 1499.0219 01:19:45.85M 2015-11-11T01:19:31.579Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.101 34.418 1499.0107 01:19:46.06M 2015-11-11T01:19:31.784Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.100 34.417 1499.0094 01:19:46.26M 2015-11-11T01:19:31.989Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.099 34.416 1499.0076 01:19:46.46M 2015-11-11T01:19:32.190Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.099 34.417 1499.0073 01:19:46.66M 2015-11-11T01:19:32.394Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.099 34.417 1499.0073 01:19:46.86M 2015-11-11T01:19:32.601Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.099 34.417 1499.0074 01:19:47.08M 2015-11-11T01:19:32.819Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.100 34.418 1499.0078 01:19:47.28M 2015-11-11T01:19:33.004Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.108 34.425 1499.0176 01:19:47.50M 2015-11-11T01:19:33.204Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.109 34.426 1499.0188 01:19:47.68M 2015-11-11T01:19:33.409Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.109 34.425 1499.0194 01:19:47.88M 2015-11-11T01:19:33.614Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.426 1499.0204 01:19:48.09M 2015-11-11T01:19:33.819Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.426 1499.0206 01:19:48.29M 2015-11-11T01:19:34.019Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0217 01:19:48.49M 2015-11-11T01:19:34.219Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0229 01:19:48.69M 2015-11-11T01:19:34.424Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0232 01:19:48.89M 2015-11-11T01:19:34.629Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0231 01:19:49.11M 2015-11-11T01:19:34.829Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0239 01:19:49.31M 2015-11-11T01:19:35.034Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.110 34.426 1499.0243 01:19:49.51M 2015-11-11T01:19:35.239Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.110 34.425 1499.0239 01:19:49.71M 2015-11-11T01:19:35.439Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.424 1499.0244 01:19:49.91M 2015-11-11T01:19:35.639Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.108 34.423 1499.0232 01:19:50.12M 2015-11-11T01:19:35.844Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.107 34.422 1499.0229 01:19:50.32M 2015-11-11T01:19:36.049Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.106 34.421 1499.0231 01:19:50.52M 2015-11-11T01:19:36.254Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.422 1499.0234 01:19:50.72M 2015-11-11T01:19:36.454Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.422 1499.0229 01:19:50.92M 2015-11-11T01:19:36.659Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.422 1499.0234 01:19:51.14M 2015-11-11T01:19:36.859Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.422 1499.0234 01:19:51.34M 2015-11-11T01:19:37.064Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.107 34.423 1499.0243 01:19:51.54M 2015-11-11T01:19:37.284Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.107 34.423 1499.0242 01:19:51.74M 2015-11-11T01:19:37.469Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.423 1499.0232 01:19:51.95M 2015-11-11T01:19:37.674Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.107 34.423 1499.0221 01:19:52.15M 2015-11-11T01:19:37.879Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.107 34.423 1499.0221 01:19:52.35M 2015-11-11T01:19:38.079Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.107 34.424 1499.0229 01:19:52.55M 2015-11-11T01:19:38.284Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.108 34.424 1499.0233 01:19:52.75M 2015-11-11T01:19:38.484Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0225 01:19:52.95M 2015-11-11T01:19:38.689Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0228 01:19:53.17M 2015-11-11T01:19:38.894Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.108 34.424 1499.0228 01:19:53.37M 2015-11-11T01:19:39.094Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.425 1499.0236 01:19:53.57M 2015-11-11T01:19:39.294Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0229 01:19:53.77M 2015-11-11T01:19:39.499Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0225 01:19:53.96M 2015-11-11T01:19:39.704Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.425 1499.0209 01:19:54.18M 2015-11-11T01:19:39.909Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.425 1499.0197 01:19:54.38M 2015-11-11T01:19:40.110Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.108 34.425 1499.0195 01:19:54.58M 2015-11-11T01:19:40.314Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.107 34.424 1499.0190 01:19:54.78M 2015-11-11T01:19:40.519Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.109 34.426 1499.0210 01:19:55.00M 2015-11-11T01:19:40.719Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.103 34.420 1499.0134 01:19:55.20M 2015-11-11T01:19:40.919Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.103 34.420 1499.0127 01:19:55.40M 2015-11-11T01:19:41.124Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.102 34.419 1499.0112 01:19:55.60M 2015-11-11T01:19:41.329Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.101 34.418 1499.0100 01:19:55.79M 2015-11-11T01:19:41.529Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.100 34.417 1499.0093 01:19:56.02M 2015-11-11T01:19:41.749Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.103 34.420 1499.0132 01:19:56.21M 2015-11-11T01:19:41.939Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.104 34.422 1499.0140 01:19:56.43M 2015-11-11T01:19:42.140Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.106 34.423 1499.0159 01:19:56.61M 2015-11-11T01:19:42.344Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.107 34.425 1499.0177 01:19:56.81M 2015-11-11T01:19:42.544Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.108 34.425 1499.0189 01:19:57.03M 2015-11-11T01:19:42.749Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.112 34.430 1499.0232 01:19:57.23M 2015-11-11T01:19:42.954Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0200 01:19:57.43M 2015-11-11T01:19:43.154Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.108 34.425 1499.0184 01:19:57.63M 2015-11-11T01:19:43.354Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.107 34.424 1499.0170 01:19:57.83M 2015-11-11T01:19:43.559Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.423 1499.0164 01:19:58.04M 2015-11-11T01:19:43.759Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0164 01:19:58.24M 2015-11-11T01:19:43.964Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.421 1499.0165 01:19:58.44M 2015-11-11T01:19:44.169Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.421 1499.0160 01:19:58.64M 2015-11-11T01:19:44.386Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.102 34.419 1499.0146 01:19:58.84M 2015-11-11T01:19:44.579Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.102 34.419 1499.0146 01:19:59.06M 2015-11-11T01:19:44.779Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.103 34.420 1499.0151 01:19:59.26M 2015-11-11T01:19:44.979Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.104 34.421 1499.0159 01:19:59.46M 2015-11-11T01:19:45.184Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.422 1499.0166 01:19:59.66M 2015-11-11T01:19:45.389Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.422 1499.0160 01:19:59.86M 2015-11-11T01:19:45.589Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.105 34.423 1499.0160 01:20:00.07M 2015-11-11T01:19:45.794Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.105 34.422 1499.0164 01:20:00.27M 2015-11-11T01:19:45.999Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.110 34.427 1499.0223 01:20:00.47M 2015-11-11T01:19:46.214Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.111 34.428 1499.0226 01:20:00.67M 2015-11-11T01:19:46.399Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.112 34.429 1499.0228 01:20:00.89M 2015-11-11T01:19:46.605Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.112 34.429 1499.0223 01:20:01.09M 2015-11-11T01:19:46.809Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.111 34.429 1499.0215 01:20:01.29M 2015-11-11T01:19:47.009Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.112 34.429 1499.0220 01:20:01.49M 2015-11-11T01:19:47.219Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.108 34.426 1499.0175 01:20:01.68M 2015-11-11T01:19:47.419Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.110 34.427 1499.0188 01:20:01.89M 2015-11-11T01:19:47.624Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.111 34.428 1499.0208 01:20:02.10M 2015-11-11T01:19:47.824Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.112 34.429 1499.0206 01:20:02.30M 2015-11-11T01:19:48.030Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.112 34.429 1499.0217 01:20:02.50M 2015-11-11T01:19:48.230Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.108 34.425 1499.0182 01:20:02.70M 2015-11-11T01:19:48.435Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.108 34.424 1499.0176 01:20:02.90M 2015-11-11T01:19:48.635Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.107 34.423 1499.0176 01:20:03.12M 2015-11-11T01:19:48.839Z|I-OCEAN7-304-XXXX| 26.24 12.727 40.107 34.423 1499.0178 01:20:03.32M 2015-11-11T01:19:49.045Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.107 34.424 1499.0149 01:20:03.52M 2015-11-11T01:19:49.245Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.106 34.423 1499.0126 01:20:03.72M 2015-11-11T01:19:49.450Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.105 34.423 1499.0116 01:20:03.91M 2015-11-11T01:19:49.650Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.104 34.422 1499.0118 01:20:04.13M 2015-11-11T01:19:49.855Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.104 34.421 1499.0105 01:20:04.33M 2015-11-11T01:19:50.055Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.100 34.418 1499.0081 01:20:04.53M 2015-11-11T01:19:50.260Z|I-OCEAN7-304-XXXX| 26.34 12.724 40.100 34.418 1499.0068 01:20:04.73M 2015-11-11T01:19:50.460Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.100 34.418 1499.0070 01:20:04.93M 2015-11-11T01:19:50.685Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.100 34.418 1499.0079 01:20:05.15M 2015-11-11T01:19:50.870Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.100 34.418 1499.0082 01:20:05.36M 2015-11-11T01:19:51.075Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.418 1499.0092 01:20:05.55M 2015-11-11T01:19:51.275Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.100 34.418 1499.0098 01:20:05.75M 2015-11-11T01:19:51.480Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.101 34.419 1499.0093 01:20:05.95M 2015-11-11T01:19:51.680Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.101 34.420 1499.0085 01:20:06.16M 2015-11-11T01:19:51.885Z|I-OCEAN7-304-XXXX| 26.44 12.723 40.101 34.420 1499.0071 01:20:06.36M 2015-11-11T01:19:52.090Z|I-OCEAN7-304-XXXX| 26.46 12.723 40.100 34.420 1499.0063 01:20:06.56M 2015-11-11T01:19:52.290Z|I-OCEAN7-304-XXXX| 26.49 12.723 40.100 34.419 1499.0068 01:20:06.76M 2015-11-11T01:19:52.495Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.100 34.419 1499.0066 01:20:06.96M 2015-11-11T01:19:52.700Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.100 34.416 1499.0143 01:20:07.18M 2015-11-11T01:19:52.905Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.103 34.418 1499.0189 01:20:07.38M 2015-11-11T01:19:53.105Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.104 34.419 1499.0219 01:20:07.58M 2015-11-11T01:19:53.305Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.104 34.420 1499.0216 01:20:07.77M 2015-11-11T01:19:53.510Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.105 34.420 1499.0216 01:20:07.97M 2015-11-11T01:19:53.710Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.105 34.421 1499.0210 01:20:08.19M 2015-11-11T01:19:53.915Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.105 34.422 1499.0199 01:20:08.39M 2015-11-11T01:19:54.120Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.108 34.425 1499.0223 01:20:08.59M 2015-11-11T01:19:54.325Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.426 1499.0228 01:20:08.79M 2015-11-11T01:19:54.520Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.109 34.426 1499.0221 01:20:09.01M 2015-11-11T01:19:54.725Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.110 34.427 1499.0223 01:20:09.21M 2015-11-11T01:19:54.930Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.107 34.425 1499.0197 01:20:09.41M 2015-11-11T01:19:55.150Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.107 34.424 1499.0195 01:20:09.61M 2015-11-11T01:19:55.335Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.426 1499.0219 01:20:09.82M 2015-11-11T01:19:55.540Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.110 34.426 1499.0227 01:20:10.02M 2015-11-11T01:19:55.745Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.107 34.424 1499.0197 01:20:10.22M 2015-11-11T01:19:55.945Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.106 34.423 1499.0181 01:20:10.42M 2015-11-11T01:19:56.150Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.103 34.420 1499.0153 01:20:10.62M 2015-11-11T01:19:56.350Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.104 34.421 1499.0172 01:20:10.82M 2015-11-11T01:19:56.555Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.104 34.421 1499.0178 01:20:11.04M 2015-11-11T01:19:56.760Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.104 34.421 1499.0186 01:20:11.24M 2015-11-11T01:19:56.960Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.105 34.421 1499.0192 01:20:11.44M 2015-11-11T01:19:57.165Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.105 34.421 1499.0211 01:20:11.64M 2015-11-11T01:19:57.370Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.106 34.422 1499.0216 01:20:11.84M 2015-11-11T01:19:57.570Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.105 34.421 1499.0194 01:20:12.06M 2015-11-11T01:19:57.775Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.105 34.421 1499.0198 01:20:12.25M 2015-11-11T01:19:57.975Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.105 34.421 1499.0205 01:20:12.45M 2015-11-11T01:19:58.180Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.106 34.421 1499.0212 01:20:12.65M 2015-11-11T01:19:58.385Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.105 34.421 1499.0194 01:20:12.85M 2015-11-11T01:19:58.585Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.422 1499.0198 01:20:13.07M 2015-11-11T01:19:58.790Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0210 01:20:13.27M 2015-11-11T01:19:58.990Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.107 34.423 1499.0210 01:20:13.47M 2015-11-11T01:19:59.195Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0206 01:20:13.67M 2015-11-11T01:19:59.400Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.108 34.424 1499.0205 01:20:13.87M 2015-11-11T01:19:59.615Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.109 34.425 1499.0194 01:20:14.09M 2015-11-11T01:19:59.800Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.110 34.426 1499.0198 01:20:14.30M 2015-11-11T01:20:00.005Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.108 34.425 1499.0170 01:20:14.48M 2015-11-11T01:20:00.210Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.108 34.425 1499.0160 01:20:14.68M 2015-11-11T01:20:00.410Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.109 34.426 1499.0167 01:20:14.88M 2015-11-11T01:20:00.615Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.109 34.426 1499.0168 01:20:15.10M 2015-11-11T01:20:00.820Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.109 34.427 1499.0173 01:20:15.30M 2015-11-11T01:20:01.025Z|I-OCEAN7-304-XXXX| 26.23 12.725 40.110 34.427 1499.0177 01:20:15.50M 2015-11-11T01:20:01.225Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.112 34.429 1499.0199 01:20:15.70M 2015-11-11T01:20:01.425Z|I-OCEAN7-304-XXXX| 26.28 12.725 40.112 34.429 1499.0215 01:20:15.89M 2015-11-11T01:20:01.630Z|I-OCEAN7-304-XXXX| 26.27 12.725 40.113 34.429 1499.0223 01:20:16.11M 2015-11-11T01:20:01.835Z|I-OCEAN7-304-XXXX| 26.23 12.726 40.112 34.429 1499.0214 01:20:16.31M 2015-11-11T01:20:02.035Z|I-OCEAN7-304-XXXX| 26.24 12.725 40.111 34.428 1499.0203 01:20:16.51M 2015-11-11T01:20:02.240Z|I-OCEAN7-304-XXXX| 26.25 12.725 40.110 34.427 1499.0186 01:20:16.71M 2015-11-11T01:20:02.440Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.108 34.425 1499.0176 01:20:16.91M 2015-11-11T01:20:02.650Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.108 34.424 1499.0176 01:20:17.13M 2015-11-11T01:20:02.850Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0226 01:20:17.33M 2015-11-11T01:20:03.050Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0229 01:20:17.53M 2015-11-11T01:20:03.255Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.115 34.430 1499.0293 01:20:17.72M 2015-11-11T01:20:03.455Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.110 34.425 1499.0248 01:20:17.93M 2015-11-11T01:20:03.660Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.109 34.424 1499.0232 01:20:18.14M 2015-11-11T01:20:03.865Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.107 34.423 1499.0222 01:20:18.34M 2015-11-11T01:20:04.085Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.106 34.422 1499.0215 01:20:18.54M 2015-11-11T01:20:04.270Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.106 34.422 1499.0211 01:20:18.76M 2015-11-11T01:20:04.470Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.114 34.430 1499.0286 01:20:18.94M 2015-11-11T01:20:04.691Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0282 01:20:19.16M 2015-11-11T01:20:04.880Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0293 01:20:19.36M 2015-11-11T01:20:05.080Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.114 34.430 1499.0310 01:20:19.56M 2015-11-11T01:20:05.285Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.113 34.429 1499.0304 01:20:19.76M 2015-11-11T01:20:05.485Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.113 34.429 1499.0315 01:20:19.96M 2015-11-11T01:20:05.690Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.113 34.429 1499.0317 01:20:20.17M 2015-11-11T01:20:05.895Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.113 34.429 1499.0320 01:20:20.37M 2015-11-11T01:20:06.095Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.109 34.425 1499.0271 01:20:20.57M 2015-11-11T01:20:06.300Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.108 34.424 1499.0251 01:20:20.77M 2015-11-11T01:20:06.505Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.107 34.423 1499.0247 01:20:20.97M 2015-11-11T01:20:06.705Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.108 34.424 1499.0256 01:20:21.19M 2015-11-11T01:20:06.905Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0265 01:20:21.39M 2015-11-11T01:20:07.115Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.109 34.425 1499.0266 01:20:21.58M 2015-11-11T01:20:07.315Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.110 34.426 1499.0270 01:20:21.79M 2015-11-11T01:20:07.520Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.108 34.423 1499.0245 01:20:22.01M 2015-11-11T01:20:07.720Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.107 34.422 1499.0249 01:20:22.20M 2015-11-11T01:20:07.925Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.422 1499.0239 01:20:22.40M 2015-11-11T01:20:08.135Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.105 34.421 1499.0221 01:20:22.60M 2015-11-11T01:20:08.330Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.105 34.421 1499.0216 01:20:22.80M 2015-11-11T01:20:08.550Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.105 34.421 1499.0206 01:20:23.02M 2015-11-11T01:20:08.735Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.105 34.421 1499.0200 01:20:23.23M 2015-11-11T01:20:08.940Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.106 34.422 1499.0199 01:20:23.42M 2015-11-11T01:20:09.140Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.105 34.421 1499.0188 01:20:23.61M 2015-11-11T01:20:09.350Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.105 34.421 1499.0175 01:20:23.81M 2015-11-11T01:20:09.550Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.112 34.426 1499.0289 01:20:24.04M 2015-11-11T01:20:09.751Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.106 34.421 1499.0221 01:20:24.23M 2015-11-11T01:20:09.955Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.107 34.422 1499.0240 01:20:24.43M 2015-11-11T01:20:10.155Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.108 34.423 1499.0237 01:20:24.63M 2015-11-11T01:20:10.360Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.107 34.422 1499.0237 01:20:24.83M 2015-11-11T01:20:10.565Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.425 1499.0266 01:20:25.05M 2015-11-11T01:20:10.765Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.110 34.425 1499.0275 01:20:25.25M 2015-11-11T01:20:10.970Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.111 34.425 1499.0269 01:20:25.45M 2015-11-11T01:20:11.175Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.111 34.425 1499.0267 01:20:25.65M 2015-11-11T01:20:11.375Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.108 34.423 1499.0234 01:20:25.85M 2015-11-11T01:20:11.580Z|I-OCEAN7-304-XXXX| 26.38 12.728 40.111 34.426 1499.0271 01:20:26.06M 2015-11-11T01:20:11.780Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.112 34.427 1499.0277 01:20:26.26M 2015-11-11T01:20:11.980Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.428 1499.0270 01:20:26.46M 2015-11-11T01:20:12.191Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.114 34.429 1499.0276 01:20:26.66M 2015-11-11T01:20:12.391Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.109 34.425 1499.0216 01:20:26.86M 2015-11-11T01:20:12.591Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.108 34.424 1499.0195 01:20:27.08M 2015-11-11T01:20:12.796Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.107 34.423 1499.0183 01:20:27.28M 2015-11-11T01:20:13.016Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.106 34.422 1499.0162 01:20:27.48M 2015-11-11T01:20:13.206Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.105 34.421 1499.0164 01:20:27.69M 2015-11-11T01:20:13.406Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.425 1499.0217 01:20:27.87M 2015-11-11T01:20:13.611Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.108 34.423 1499.0206 01:20:28.09M 2015-11-11T01:20:13.811Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.106 34.422 1499.0192 01:20:28.29M 2015-11-11T01:20:14.016Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.107 34.422 1499.0199 01:20:28.49M 2015-11-11T01:20:14.216Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.108 34.423 1499.0215 01:20:28.69M 2015-11-11T01:20:14.421Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.109 34.424 1499.0231 01:20:28.89M 2015-11-11T01:20:14.626Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.110 34.426 1499.0239 01:20:29.11M 2015-11-11T01:20:14.836Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.107 34.423 1499.0209 01:20:29.31M 2015-11-11T01:20:15.031Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.108 34.424 1499.0219 01:20:29.51M 2015-11-11T01:20:15.236Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.106 34.422 1499.0203 01:20:29.71M 2015-11-11T01:20:15.436Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.421 1499.0192 01:20:29.90M 2015-11-11T01:20:15.641Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.104 34.420 1499.0179 01:20:30.12M 2015-11-11T01:20:15.841Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.104 34.419 1499.0182 01:20:30.32M 2015-11-11T01:20:16.046Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.103 34.419 1499.0186 01:20:30.52M 2015-11-11T01:20:16.251Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.103 34.418 1499.0187 01:20:30.72M 2015-11-11T01:20:16.451Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.102 34.418 1499.0176 01:20:30.92M 2015-11-11T01:20:16.656Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.425 1499.0259 01:20:31.14M 2015-11-11T01:20:16.856Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.425 1499.0267 01:20:31.34M 2015-11-11T01:20:17.061Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.110 34.426 1499.0273 01:20:31.53M 2015-11-11T01:20:17.266Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.111 34.426 1499.0284 01:20:31.73M 2015-11-11T01:20:17.481Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.116 34.432 1499.0353 01:20:31.93M 2015-11-11T01:20:17.666Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.116 34.432 1499.0352 01:20:32.17M 2015-11-11T01:20:17.871Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.116 34.431 1499.0342 01:20:32.35M 2015-11-11T01:20:18.076Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.116 34.432 1499.0339 01:20:32.55M 2015-11-11T01:20:18.281Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.116 34.432 1499.0345 01:20:32.75M 2015-11-11T01:20:18.481Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.117 34.432 1499.0354 01:20:32.95M 2015-11-11T01:20:18.686Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.117 34.432 1499.0356 01:20:33.17M 2015-11-11T01:20:18.891Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.117 34.432 1499.0356 01:20:33.37M 2015-11-11T01:20:19.091Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.116 34.432 1499.0349 01:20:33.57M 2015-11-11T01:20:19.296Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.116 34.431 1499.0342 01:20:33.77M 2015-11-11T01:20:19.496Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.116 34.431 1499.0338 01:20:33.96M 2015-11-11T01:20:19.701Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.115 34.431 1499.0326 01:20:34.18M 2015-11-11T01:20:19.906Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.114 34.430 1499.0317 01:20:34.38M 2015-11-11T01:20:20.106Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.113 34.429 1499.0304 01:20:34.58M 2015-11-11T01:20:20.313Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0287 01:20:34.78M 2015-11-11T01:20:20.511Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0282 01:20:35.00M 2015-11-11T01:20:20.716Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.429 1499.0297 01:20:35.20M 2015-11-11T01:20:20.916Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0306 01:20:35.39M 2015-11-11T01:20:21.121Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.114 34.429 1499.0302 01:20:35.59M 2015-11-11T01:20:21.326Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0295 01:20:35.79M 2015-11-11T01:20:21.531Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.113 34.429 1499.0287 01:20:36.01M 2015-11-11T01:20:21.731Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.114 34.429 1499.0278 01:20:36.21M 2015-11-11T01:20:21.951Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0273 01:20:36.41M 2015-11-11T01:20:22.136Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.113 34.429 1499.0267 01:20:36.63M 2015-11-11T01:20:22.337Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.112 34.428 1499.0260 01:20:36.81M 2015-11-11T01:20:22.541Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.111 34.427 1499.0245 01:20:37.02M 2015-11-11T01:20:22.746Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.427 1499.0232 01:20:37.23M 2015-11-11T01:20:22.951Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.110 34.426 1499.0227 01:20:37.42M 2015-11-11T01:20:23.151Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.109 34.425 1499.0209 01:20:37.63M 2015-11-11T01:20:23.356Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.108 34.424 1499.0211 01:20:37.82M 2015-11-11T01:20:23.556Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.423 1499.0199 01:20:38.04M 2015-11-11T01:20:23.761Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.422 1499.0199 01:20:38.24M 2015-11-11T01:20:23.966Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.107 34.423 1499.0201 01:20:38.44M 2015-11-11T01:20:24.166Z|I-OCEAN7-304-XXXX| 26.28 12.727 40.108 34.424 1499.0219 01:20:38.64M 2015-11-11T01:20:24.371Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.108 34.423 1499.0219 01:20:38.84M 2015-11-11T01:20:24.571Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.109 34.426 1499.0172 01:20:39.06M 2015-11-11T01:20:24.776Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.109 34.427 1499.0177 01:20:39.26M 2015-11-11T01:20:24.976Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.107 34.425 1499.0148 01:20:39.46M 2015-11-11T01:20:25.181Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.107 34.424 1499.0139 01:20:39.65M 2015-11-11T01:20:25.386Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.106 34.424 1499.0133 01:20:39.85M 2015-11-11T01:20:25.587Z|I-OCEAN7-304-XXXX| 26.31 12.724 40.107 34.425 1499.0132 01:20:40.07M 2015-11-11T01:20:25.791Z|I-OCEAN7-304-XXXX| 26.31 12.722 40.107 34.427 1499.0096 01:20:40.27M 2015-11-11T01:20:25.996Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.108 34.427 1499.0109 01:20:40.47M 2015-11-11T01:20:26.196Z|I-OCEAN7-304-XXXX| 26.31 12.723 40.108 34.427 1499.0115 01:20:40.67M 2015-11-11T01:20:26.416Z|I-OCEAN7-304-XXXX| 26.32 12.723 40.108 34.428 1499.0127 01:20:40.87M 2015-11-11T01:20:26.601Z|I-OCEAN7-304-XXXX| 26.35 12.723 40.109 34.428 1499.0132 01:20:41.10M 2015-11-11T01:20:26.806Z|I-OCEAN7-304-XXXX| 26.35 12.723 40.105 34.424 1499.0082 01:20:41.29M 2015-11-11T01:20:27.006Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.105 34.424 1499.0083 01:20:41.48M 2015-11-11T01:20:27.211Z|I-OCEAN7-304-XXXX| 26.38 12.722 40.105 34.424 1499.0074 01:20:41.68M 2015-11-11T01:20:27.416Z|I-OCEAN7-304-XXXX| 26.40 12.722 40.104 34.424 1499.0079 01:20:41.88M 2015-11-11T01:20:27.616Z|I-OCEAN7-304-XXXX| 26.44 12.723 40.109 34.429 1499.0149 01:20:42.10M 2015-11-11T01:20:27.821Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.110 34.429 1499.0172 01:20:42.30M 2015-11-11T01:20:28.027Z|I-OCEAN7-304-XXXX| 26.45 12.723 40.112 34.430 1499.0194 01:20:42.50M 2015-11-11T01:20:28.227Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.110 34.428 1499.0193 01:20:42.70M 2015-11-11T01:20:28.431Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.109 34.427 1499.0195 01:20:42.90M 2015-11-11T01:20:28.636Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.098 34.415 1499.0084 01:20:43.12M 2015-11-11T01:20:28.836Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.099 34.416 1499.0111 01:20:43.32M 2015-11-11T01:20:29.041Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.100 34.417 1499.0134 01:20:43.52M 2015-11-11T01:20:29.241Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.102 34.419 1499.0159 01:20:43.71M 2015-11-11T01:20:29.441Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.107 34.424 1499.0215 01:20:43.91M 2015-11-11T01:20:29.646Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.424 1499.0211 01:20:44.13M 2015-11-11T01:20:29.851Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.423 1499.0212 01:20:44.33M 2015-11-11T01:20:30.051Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.424 1499.0227 01:20:44.53M 2015-11-11T01:20:30.256Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.104 34.420 1499.0188 01:20:44.73M 2015-11-11T01:20:30.465Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.103 34.419 1499.0188 01:20:44.93M 2015-11-11T01:20:30.661Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.107 34.423 1499.0237 01:20:45.15M 2015-11-11T01:20:30.881Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.107 34.423 1499.0244 01:20:45.34M 2015-11-11T01:20:31.071Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.108 34.424 1499.0244 01:20:45.56M 2015-11-11T01:20:31.276Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.114 34.430 1499.0305 01:20:45.74M 2015-11-11T01:20:31.476Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0248 01:20:45.95M 2015-11-11T01:20:31.676Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.108 34.424 1499.0222 01:20:46.16M 2015-11-11T01:20:31.891Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0199 01:20:46.36M 2015-11-11T01:20:32.086Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.104 34.421 1499.0172 01:20:46.56M 2015-11-11T01:20:32.286Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.104 34.421 1499.0172 01:20:46.76M 2015-11-11T01:20:32.491Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.104 34.421 1499.0170 01:20:46.96M 2015-11-11T01:20:32.701Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.111 34.428 1499.0250 01:20:47.18M 2015-11-11T01:20:32.896Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.112 34.429 1499.0249 01:20:47.38M 2015-11-11T01:20:33.101Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.113 34.430 1499.0255 01:20:47.57M 2015-11-11T01:20:33.306Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.114 34.431 1499.0261 01:20:47.77M 2015-11-11T01:20:33.501Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.113 34.430 1499.0254 01:20:47.97M 2015-11-11T01:20:33.706Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.112 34.429 1499.0242 01:20:48.19M 2015-11-11T01:20:33.911Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.111 34.428 1499.0232 01:20:48.39M 2015-11-11T01:20:34.116Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.111 34.427 1499.0234 01:20:48.59M 2015-11-11T01:20:34.316Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.110 34.426 1499.0229 01:20:48.79M 2015-11-11T01:20:34.516Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.110 34.426 1499.0237 01:20:49.01M 2015-11-11T01:20:34.726Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.111 34.427 1499.0247 01:20:49.20M 2015-11-11T01:20:34.926Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.111 34.427 1499.0260 01:20:49.41M 2015-11-11T01:20:35.131Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.111 34.427 1499.0258 01:20:49.60M 2015-11-11T01:20:35.352Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.112 34.428 1499.0264 01:20:49.80M 2015-11-11T01:20:35.536Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.113 34.428 1499.0265 01:20:50.04M 2015-11-11T01:20:35.741Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.429 1499.0272 01:20:50.22M 2015-11-11T01:20:35.941Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.114 34.430 1499.0278 01:20:50.42M 2015-11-11T01:20:36.146Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.113 34.429 1499.0272 01:20:50.62M 2015-11-11T01:20:36.352Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.112 34.428 1499.0262 01:20:50.82M 2015-11-11T01:20:36.552Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.111 34.427 1499.0239 01:20:51.04M 2015-11-11T01:20:36.752Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.427 1499.0223 01:20:51.24M 2015-11-11T01:20:36.957Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.426 1499.0221 01:20:51.44M 2015-11-11T01:20:37.162Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.110 34.426 1499.0225 01:20:51.63M 2015-11-11T01:20:37.362Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.104 34.420 1499.0148 01:20:51.83M 2015-11-11T01:20:37.567Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.103 34.420 1499.0145 01:20:52.05M 2015-11-11T01:20:37.772Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.103 34.420 1499.0143 01:20:52.25M 2015-11-11T01:20:37.972Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.425 1499.0204 01:20:52.45M 2015-11-11T01:20:38.189Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0212 01:20:52.65M 2015-11-11T01:20:38.382Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0228 01:20:52.85M 2015-11-11T01:20:38.582Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.112 34.428 1499.0248 01:20:53.07M 2015-11-11T01:20:38.782Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.113 34.429 1499.0269 01:20:53.27M 2015-11-11T01:20:38.987Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.429 1499.0266 01:20:53.46M 2015-11-11T01:20:39.192Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.114 34.430 1499.0265 01:20:53.66M 2015-11-11T01:20:39.392Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.114 34.430 1499.0272 01:20:53.86M 2015-11-11T01:20:39.597Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.114 34.429 1499.0272 01:20:54.08M 2015-11-11T01:20:39.817Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.115 34.431 1499.0302 01:20:54.28M 2015-11-11T01:20:40.002Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.115 34.431 1499.0299 01:20:54.50M 2015-11-11T01:20:40.202Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.114 34.429 1499.0276 01:20:54.68M 2015-11-11T01:20:40.412Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.112 34.428 1499.0264 01:20:54.88M 2015-11-11T01:20:40.612Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.112 34.428 1499.0255 01:20:55.10M 2015-11-11T01:20:40.817Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.112 34.428 1499.0261 01:20:55.30M 2015-11-11T01:20:41.017Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.113 34.429 1499.0272 01:20:55.49M 2015-11-11T01:20:41.222Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.105 34.421 1499.0188 01:20:55.69M 2015-11-11T01:20:41.427Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.104 34.421 1499.0173 01:20:55.89M 2015-11-11T01:20:41.627Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.104 34.421 1499.0170 01:20:56.11M 2015-11-11T01:20:41.832Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.104 34.421 1499.0175 01:20:56.31M 2015-11-11T01:20:42.037Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.105 34.421 1499.0189 01:20:56.51M 2015-11-11T01:20:42.237Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.105 34.421 1499.0200 01:20:56.71M 2015-11-11T01:20:42.442Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.104 34.421 1499.0192 01:20:56.91M 2015-11-11T01:20:42.642Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.109 34.426 1499.0247 01:20:57.13M 2015-11-11T01:20:42.847Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.424 1499.0217 01:20:57.33M 2015-11-11T01:20:43.047Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.107 34.423 1499.0211 01:20:57.52M 2015-11-11T01:20:43.252Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.107 34.423 1499.0209 01:20:57.72M 2015-11-11T01:20:43.457Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0200 01:20:57.92M 2015-11-11T01:20:43.657Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.106 34.423 1499.0206 01:20:58.14M 2015-11-11T01:20:43.862Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.106 34.423 1499.0204 01:20:58.34M 2015-11-11T01:20:44.062Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.106 34.423 1499.0200 01:20:58.54M 2015-11-11T01:20:44.287Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.106 34.422 1499.0243 01:20:58.74M 2015-11-11T01:20:44.472Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.111 34.426 1499.0284 01:20:58.96M 2015-11-11T01:20:44.672Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.111 34.426 1499.0275 01:20:59.16M 2015-11-11T01:20:44.877Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.425 1499.0258 01:20:59.36M 2015-11-11T01:20:45.077Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.425 1499.0253 01:20:59.55M 2015-11-11T01:20:45.282Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.112 34.427 1499.0281 01:20:59.75M 2015-11-11T01:20:45.482Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.110 34.425 1499.0265 01:20:59.95M 2015-11-11T01:20:45.692Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.109 34.424 1499.0258 01:21:00.17M 2015-11-11T01:20:45.887Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.108 34.424 1499.0237 01:21:00.37M 2015-11-11T01:20:46.092Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.108 34.424 1499.0228 01:21:00.57M 2015-11-11T01:20:46.297Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.107 34.423 1499.0212 01:21:00.77M 2015-11-11T01:20:46.498Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0205 01:21:00.97M 2015-11-11T01:20:46.702Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.108 34.424 1499.0209 01:21:01.19M 2015-11-11T01:20:46.907Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.109 34.425 1499.0222 01:21:01.39M 2015-11-11T01:20:47.108Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.109 34.425 1499.0226 01:21:01.58M 2015-11-11T01:20:47.312Z|I-OCEAN7-304-XXXX| 26.33 12.727 40.109 34.424 1499.0215 01:21:01.78M 2015-11-11T01:20:47.517Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.109 34.424 1499.0223 01:21:02.00M 2015-11-11T01:20:47.717Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.109 34.424 1499.0229 01:21:02.20M 2015-11-11T01:20:47.922Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.109 34.425 1499.0231 01:21:02.40M 2015-11-11T01:20:48.127Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.109 34.424 1499.0237 01:21:02.60M 2015-11-11T01:20:48.327Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.109 34.424 1499.0238 01:21:02.80M 2015-11-11T01:20:48.532Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.424 1499.0240 01:21:03.02M 2015-11-11T01:20:48.752Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.425 1499.0243 01:21:03.22M 2015-11-11T01:20:48.937Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.110 34.426 1499.0233 01:21:03.43M 2015-11-11T01:20:49.137Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.111 34.427 1499.0236 01:21:03.61M 2015-11-11T01:20:49.342Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0222 01:21:03.81M 2015-11-11T01:20:49.547Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.425 1499.0204 01:21:04.03M 2015-11-11T01:20:49.747Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.108 34.424 1499.0206 01:21:04.23M 2015-11-11T01:20:49.952Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.105 34.422 1499.0171 01:21:04.43M 2015-11-11T01:20:50.157Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.421 1499.0165 01:21:04.63M 2015-11-11T01:20:50.357Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.106 34.423 1499.0171 01:21:04.83M 2015-11-11T01:20:50.562Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.106 34.423 1499.0178 01:21:05.05M 2015-11-11T01:20:50.762Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0187 01:21:05.25M 2015-11-11T01:20:50.967Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0190 01:21:05.45M 2015-11-11T01:20:51.172Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0193 01:21:05.64M 2015-11-11T01:20:51.372Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.425 1499.0222 01:21:05.84M 2015-11-11T01:20:51.577Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.109 34.426 1499.0219 01:21:06.06M 2015-11-11T01:20:51.777Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.424 1499.0216 01:21:06.26M 2015-11-11T01:20:51.977Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0216 01:21:06.46M 2015-11-11T01:20:52.187Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0211 01:21:06.66M 2015-11-11T01:20:52.387Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.102 34.419 1499.0140 01:21:06.86M 2015-11-11T01:20:52.592Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.102 34.419 1499.0137 01:21:07.08M 2015-11-11T01:20:52.792Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.102 34.418 1499.0134 01:21:07.28M 2015-11-11T01:20:52.997Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.102 34.418 1499.0149 01:21:07.48M 2015-11-11T01:20:53.217Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.102 34.419 1499.0151 01:21:07.67M 2015-11-11T01:20:53.402Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.103 34.419 1499.0165 01:21:07.89M 2015-11-11T01:20:53.607Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.103 34.419 1499.0166 01:21:08.09M 2015-11-11T01:20:53.807Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.103 34.419 1499.0164 01:21:08.29M 2015-11-11T01:20:54.012Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.104 34.420 1499.0173 01:21:08.49M 2015-11-11T01:20:54.212Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.105 34.421 1499.0178 01:21:08.69M 2015-11-11T01:20:54.417Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.105 34.421 1499.0172 01:21:08.89M 2015-11-11T01:20:54.622Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.104 34.421 1499.0166 01:21:09.11M 2015-11-11T01:20:54.822Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.105 34.422 1499.0168 01:21:09.31M 2015-11-11T01:20:55.027Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.105 34.421 1499.0176 01:21:09.50M 2015-11-11T01:20:55.227Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.105 34.421 1499.0193 01:21:09.70M 2015-11-11T01:20:55.432Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.105 34.421 1499.0200 01:21:09.90M 2015-11-11T01:20:55.637Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.116 34.431 1499.0337 01:21:10.12M 2015-11-11T01:20:55.837Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.118 34.432 1499.0364 01:21:10.32M 2015-11-11T01:20:56.042Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.112 34.427 1499.0309 01:21:10.52M 2015-11-11T01:20:56.242Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.111 34.426 1499.0291 01:21:10.72M 2015-11-11T01:20:56.447Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.425 1499.0281 01:21:10.92M 2015-11-11T01:20:56.652Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.109 34.424 1499.0273 01:21:11.14M 2015-11-11T01:20:56.857Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.108 34.423 1499.0271 01:21:11.34M 2015-11-11T01:20:57.052Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.104 34.419 1499.0228 01:21:11.53M 2015-11-11T01:20:57.262Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.105 34.419 1499.0240 01:21:11.73M 2015-11-11T01:20:57.462Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.099 34.413 1499.0173 01:21:11.93M 2015-11-11T01:20:57.687Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.102 34.417 1499.0221 01:21:12.15M 2015-11-11T01:20:57.873Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.103 34.418 1499.0229 01:21:12.37M 2015-11-11T01:20:58.073Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.105 34.420 1499.0250 01:21:12.55M 2015-11-11T01:20:58.277Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.108 34.423 1499.0265 01:21:12.75M 2015-11-11T01:20:58.477Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.107 34.422 1499.0251 01:21:12.95M 2015-11-11T01:20:58.682Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.107 34.422 1499.0247 01:21:13.17M 2015-11-11T01:20:58.887Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.422 1499.0240 01:21:13.36M 2015-11-11T01:20:59.087Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0197 01:21:13.57M 2015-11-11T01:20:59.292Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.107 34.423 1499.0193 01:21:13.76M 2015-11-11T01:20:59.492Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.106 34.423 1499.0189 01:21:13.96M 2015-11-11T01:20:59.697Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0240 01:21:14.18M 2015-11-11T01:20:59.902Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.112 34.428 1499.0250 01:21:14.38M 2015-11-11T01:21:00.102Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.113 34.430 1499.0261 01:21:14.58M 2015-11-11T01:21:00.308Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.111 34.428 1499.0231 01:21:14.78M 2015-11-11T01:21:00.537Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.111 34.428 1499.0225 01:21:15.00M 2015-11-11T01:21:00.713Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0212 01:21:15.20M 2015-11-11T01:21:00.913Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0200 01:21:15.39M 2015-11-11T01:21:01.118Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.425 1499.0192 01:21:15.59M 2015-11-11T01:21:01.323Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.107 34.424 1499.0173 01:21:15.79M 2015-11-11T01:21:01.523Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.105 34.422 1499.0153 01:21:16.01M 2015-11-11T01:21:01.728Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.104 34.421 1499.0154 01:21:16.21M 2015-11-11T01:21:01.933Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.113 34.430 1499.0256 01:21:16.41M 2015-11-11T01:21:02.153Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.113 34.430 1499.0260 01:21:16.61M 2015-11-11T01:21:02.338Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.114 34.430 1499.0265 01:21:16.82M 2015-11-11T01:21:02.538Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.114 34.430 1499.0260 01:21:17.03M 2015-11-11T01:21:02.743Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.114 34.430 1499.0258 01:21:17.22M 2015-11-11T01:21:02.943Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.113 34.430 1499.0261 01:21:17.43M 2015-11-11T01:21:03.148Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.113 34.430 1499.0264 01:21:17.62M 2015-11-11T01:21:03.353Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.113 34.430 1499.0261 01:21:17.82M 2015-11-11T01:21:03.558Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.113 34.429 1499.0251 01:21:18.04M 2015-11-11T01:21:03.758Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.113 34.429 1499.0240 01:21:18.24M 2015-11-11T01:21:03.963Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.425 1499.0189 01:21:18.44M 2015-11-11T01:21:04.163Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.108 34.425 1499.0190 01:21:18.64M 2015-11-11T01:21:04.368Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.102 34.420 1499.0134 01:21:18.84M 2015-11-11T01:21:04.573Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.106 34.423 1499.0178 01:21:19.06M 2015-11-11T01:21:04.773Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.108 34.425 1499.0181 01:21:19.25M 2015-11-11T01:21:04.978Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.108 34.425 1499.0188 01:21:19.45M 2015-11-11T01:21:05.178Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0204 01:21:19.65M 2015-11-11T01:21:05.383Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.426 1499.0215 01:21:19.85M 2015-11-11T01:21:05.588Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.110 34.426 1499.0227 01:21:20.07M 2015-11-11T01:21:05.788Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.115 34.431 1499.0292 01:21:20.27M 2015-11-11T01:21:05.988Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.114 34.429 1499.0280 01:21:20.47M 2015-11-11T01:21:06.193Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.113 34.428 1499.0271 01:21:20.67M 2015-11-11T01:21:06.393Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.427 1499.0256 01:21:20.87M 2015-11-11T01:21:06.618Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.426 1499.0250 01:21:21.08M 2015-11-11T01:21:06.803Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.110 34.425 1499.0254 01:21:21.30M 2015-11-11T01:21:07.003Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.109 34.424 1499.0237 01:21:21.48M 2015-11-11T01:21:07.208Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.109 34.424 1499.0229 01:21:21.68M 2015-11-11T01:21:07.413Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.108 34.424 1499.0216 01:21:21.88M 2015-11-11T01:21:07.618Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.104 34.420 1499.0170 01:21:22.10M 2015-11-11T01:21:07.823Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.106 34.422 1499.0193 01:21:22.30M 2015-11-11T01:21:08.023Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.104 34.420 1499.0171 01:21:22.50M 2015-11-11T01:21:08.223Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.103 34.419 1499.0154 01:21:22.70M 2015-11-11T01:21:08.428Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.102 34.418 1499.0148 01:21:22.90M 2015-11-11T01:21:08.633Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.101 34.417 1499.0131 01:21:23.12M 2015-11-11T01:21:08.833Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.100 34.416 1499.0128 01:21:23.32M 2015-11-11T01:21:09.038Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.098 34.414 1499.0129 01:21:23.51M 2015-11-11T01:21:09.238Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.098 34.413 1499.0137 01:21:23.71M 2015-11-11T01:21:09.443Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.104 34.420 1499.0210 01:21:23.91M 2015-11-11T01:21:09.643Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.106 34.421 1499.0225 01:21:24.13M 2015-11-11T01:21:09.848Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.104 34.420 1499.0210 01:21:24.33M 2015-11-11T01:21:10.048Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.103 34.419 1499.0201 01:21:24.53M 2015-11-11T01:21:10.253Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.103 34.418 1499.0211 01:21:24.72M 2015-11-11T01:21:10.458Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.103 34.418 1499.0209 01:21:24.92M 2015-11-11T01:21:10.658Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.106 34.421 1499.0250 01:21:25.15M 2015-11-11T01:21:10.863Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.106 34.420 1499.0247 01:21:25.34M 2015-11-11T01:21:11.083Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.105 34.420 1499.0254 01:21:25.54M 2015-11-11T01:21:11.273Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.105 34.422 1499.0193 01:21:25.76M 2015-11-11T01:21:11.473Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.105 34.421 1499.0188 01:21:25.94M 2015-11-11T01:21:11.673Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.111 34.428 1499.0261 01:21:26.16M 2015-11-11T01:21:11.878Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.112 34.429 1499.0259 01:21:26.36M 2015-11-11T01:21:12.083Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.113 34.429 1499.0271 01:21:26.56M 2015-11-11T01:21:12.288Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.114 34.431 1499.0273 01:21:26.76M 2015-11-11T01:21:12.488Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.115 34.432 1499.0277 01:21:26.96M 2015-11-11T01:21:12.693Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.115 34.432 1499.0283 01:21:27.18M 2015-11-11T01:21:12.898Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.115 34.431 1499.0294 01:21:27.38M 2015-11-11T01:21:13.098Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.114 34.431 1499.0295 01:21:27.58M 2015-11-11T01:21:13.303Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.107 34.424 1499.0209 01:21:27.77M 2015-11-11T01:21:13.503Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.424 1499.0201 01:21:27.97M 2015-11-11T01:21:13.736Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.107 34.424 1499.0204 01:21:28.19M 2015-11-11T01:21:13.908Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.107 34.424 1499.0200 01:21:28.39M 2015-11-11T01:21:14.113Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.107 34.423 1499.0192 01:21:28.59M 2015-11-11T01:21:14.313Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.106 34.422 1499.0176 01:21:28.79M 2015-11-11T01:21:14.518Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.105 34.422 1499.0170 01:21:29.00M 2015-11-11T01:21:14.723Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.105 34.422 1499.0168 01:21:29.20M 2015-11-11T01:21:14.923Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.107 34.423 1499.0186 01:21:29.41M 2015-11-11T01:21:15.128Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.107 34.423 1499.0186 01:21:29.60M 2015-11-11T01:21:15.328Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.107 34.423 1499.0186 01:21:29.80M 2015-11-11T01:21:15.548Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.107 34.423 1499.0193 01:21:30.02M 2015-11-11T01:21:15.738Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.108 34.424 1499.0192 01:21:30.24M 2015-11-11T01:21:15.938Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.109 34.426 1499.0195 01:21:30.42M 2015-11-11T01:21:16.143Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.109 34.426 1499.0188 01:21:30.62M 2015-11-11T01:21:16.343Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.108 34.425 1499.0182 01:21:30.82M 2015-11-11T01:21:16.548Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.116 34.432 1499.0265 01:21:31.04M 2015-11-11T01:21:16.748Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.111 34.428 1499.0206 01:21:31.23M 2015-11-11T01:21:16.958Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.109 34.426 1499.0198 01:21:31.43M 2015-11-11T01:21:17.168Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.110 34.426 1499.0193 01:21:31.63M 2015-11-11T01:21:17.358Z|I-OCEAN7-304-XXXX| 26.31 12.725 40.110 34.427 1499.0204 01:21:31.83M 2015-11-11T01:21:17.563Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.111 34.428 1499.0212 01:21:32.05M 2015-11-11T01:21:17.768Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.112 34.429 1499.0217 01:21:32.25M 2015-11-11T01:21:17.973Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.111 34.429 1499.0201 01:21:32.45M 2015-11-11T01:21:18.173Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.110 34.427 1499.0197 01:21:32.65M 2015-11-11T01:21:18.373Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.110 34.427 1499.0192 01:21:32.85M 2015-11-11T01:21:18.583Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.106 34.424 1499.0154 01:21:33.07M 2015-11-11T01:21:18.783Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.109 34.426 1499.0194 01:21:33.27M 2015-11-11T01:21:18.983Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0216 01:21:33.46M 2015-11-11T01:21:19.189Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.112 34.429 1499.0229 01:21:33.66M 2015-11-11T01:21:19.393Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.111 34.428 1499.0216 01:21:33.86M 2015-11-11T01:21:19.593Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.110 34.427 1499.0208 01:21:34.08M 2015-11-11T01:21:19.798Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.109 34.426 1499.0201 01:21:34.28M 2015-11-11T01:21:20.018Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.425 1499.0177 01:21:34.48M 2015-11-11T01:21:20.203Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.423 1499.0162 01:21:34.70M 2015-11-11T01:21:20.403Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.106 34.424 1499.0172 01:21:34.88M 2015-11-11T01:21:20.613Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.424 1499.0182 01:21:35.10M 2015-11-11T01:21:20.813Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.108 34.425 1499.0197 01:21:35.30M 2015-11-11T01:21:21.013Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.109 34.426 1499.0217 01:21:35.49M 2015-11-11T01:21:21.218Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.108 34.426 1499.0211 01:21:35.69M 2015-11-11T01:21:21.418Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.107 34.424 1499.0203 01:21:35.89M 2015-11-11T01:21:21.623Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.106 34.423 1499.0192 01:21:36.11M 2015-11-11T01:21:21.828Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.423 1499.0199 01:21:36.31M 2015-11-11T01:21:22.028Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.423 1499.0212 01:21:36.51M 2015-11-11T01:21:22.234Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.424 1499.0225 01:21:36.71M 2015-11-11T01:21:22.434Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.108 34.424 1499.0236 01:21:36.91M 2015-11-11T01:21:22.639Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.109 34.425 1499.0264 01:21:37.12M 2015-11-11T01:21:22.844Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.109 34.425 1499.0262 01:21:37.32M 2015-11-11T01:21:23.048Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.109 34.424 1499.0265 01:21:37.52M 2015-11-11T01:21:23.248Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.109 34.424 1499.0266 01:21:37.72M 2015-11-11T01:21:23.454Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.105 34.420 1499.0226 01:21:37.92M 2015-11-11T01:21:23.654Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.104 34.419 1499.0227 01:21:38.14M 2015-11-11T01:21:23.859Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.104 34.418 1499.0227 01:21:38.34M 2015-11-11T01:21:24.058Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.103 34.418 1499.0217 01:21:38.54M 2015-11-11T01:21:24.264Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.103 34.417 1499.0211 01:21:38.74M 2015-11-11T01:21:24.484Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.102 34.417 1499.0205 01:21:38.94M 2015-11-11T01:21:24.669Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.104 34.419 1499.0228 01:21:39.17M 2015-11-11T01:21:24.874Z|I-OCEAN7-304-XXXX| 26.52 12.728 40.104 34.419 1499.0217 01:21:39.35M 2015-11-11T01:21:25.074Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.110 34.425 1499.0284 01:21:39.55M 2015-11-11T01:21:25.279Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.421 1499.0234 01:21:39.75M 2015-11-11T01:21:25.484Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.109 34.424 1499.0260 01:21:39.95M 2015-11-11T01:21:25.679Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.110 34.425 1499.0259 01:21:40.17M 2015-11-11T01:21:25.889Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.111 34.426 1499.0266 01:21:40.36M 2015-11-11T01:21:26.089Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.112 34.427 1499.0281 01:21:40.57M 2015-11-11T01:21:26.294Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.112 34.427 1499.0284 01:21:40.77M 2015-11-11T01:21:26.499Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.113 34.428 1499.0291 01:21:40.96M 2015-11-11T01:21:26.699Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.113 34.428 1499.0294 01:21:41.19M 2015-11-11T01:21:26.899Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.113 34.428 1499.0298 01:21:41.38M 2015-11-11T01:21:27.104Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.113 34.428 1499.0284 01:21:41.58M 2015-11-11T01:21:27.309Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.428 1499.0267 01:21:41.78M 2015-11-11T01:21:27.509Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.112 34.428 1499.0261 01:21:42.00M 2015-11-11T01:21:27.714Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.111 34.427 1499.0245 01:21:42.20M 2015-11-11T01:21:27.919Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0229 01:21:42.40M 2015-11-11T01:21:28.124Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.109 34.425 1499.0226 01:21:42.60M 2015-11-11T01:21:28.324Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.109 34.425 1499.0220 01:21:42.80M 2015-11-11T01:21:28.529Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.108 34.424 1499.0212 01:21:43.02M 2015-11-11T01:21:28.734Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.424 1499.0197 01:21:43.22M 2015-11-11T01:21:28.949Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.107 34.424 1499.0176 01:21:43.42M 2015-11-11T01:21:29.139Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.106 34.423 1499.0165 01:21:43.63M 2015-11-11T01:21:29.339Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.106 34.423 1499.0157 01:21:43.81M 2015-11-11T01:21:29.544Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.105 34.423 1499.0150 01:21:44.03M 2015-11-11T01:21:29.749Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.105 34.423 1499.0144 01:21:44.23M 2015-11-11T01:21:29.949Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.104 34.422 1499.0142 01:21:44.43M 2015-11-11T01:21:30.149Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.104 34.421 1499.0139 01:21:44.63M 2015-11-11T01:21:30.354Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.103 34.420 1499.0139 01:21:44.83M 2015-11-11T01:21:30.562Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.103 34.421 1499.0139 01:21:45.05M 2015-11-11T01:21:30.759Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.103 34.421 1499.0140 01:21:45.24M 2015-11-11T01:21:30.964Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.104 34.421 1499.0146 01:21:45.44M 2015-11-11T01:21:31.169Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.102 34.420 1499.0123 01:21:45.64M 2015-11-11T01:21:31.369Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.424 1499.0172 01:21:45.84M 2015-11-11T01:21:31.574Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.107 34.424 1499.0179 01:21:46.06M 2015-11-11T01:21:31.774Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.108 34.425 1499.0197 01:21:46.26M 2015-11-11T01:21:31.979Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.109 34.426 1499.0206 01:21:46.46M 2015-11-11T01:21:32.184Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.110 34.427 1499.0210 01:21:46.66M 2015-11-11T01:21:32.384Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.111 34.428 1499.0223 01:21:46.86M 2015-11-11T01:21:32.589Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.111 34.429 1499.0229 01:21:47.07M 2015-11-11T01:21:32.789Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.112 34.429 1499.0240 01:21:47.27M 2015-11-11T01:21:32.994Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.112 34.429 1499.0233 01:21:47.47M 2015-11-11T01:21:33.199Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.114 34.432 1499.0260 01:21:47.67M 2015-11-11T01:21:33.419Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.115 34.432 1499.0264 01:21:47.87M 2015-11-11T01:21:33.604Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.111 34.429 1499.0219 01:21:48.11M 2015-11-11T01:21:33.804Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.111 34.428 1499.0214 01:21:48.29M 2015-11-11T01:21:34.009Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.110 34.427 1499.0206 01:21:48.48M 2015-11-11T01:21:34.214Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.109 34.427 1499.0201 01:21:48.69M 2015-11-11T01:21:34.414Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.108 34.426 1499.0195 01:21:48.89M 2015-11-11T01:21:34.614Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.108 34.425 1499.0189 01:21:49.11M 2015-11-11T01:21:34.824Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.107 34.425 1499.0181 01:21:49.30M 2015-11-11T01:21:35.024Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.423 1499.0176 01:21:49.50M 2015-11-11T01:21:35.229Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.423 1499.0189 01:21:49.70M 2015-11-11T01:21:35.429Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0200 01:21:49.90M 2015-11-11T01:21:35.634Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0201 01:21:50.12M 2015-11-11T01:21:35.834Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.424 1499.0195 01:21:50.32M 2015-11-11T01:21:36.034Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.424 1499.0194 01:21:50.52M 2015-11-11T01:21:36.244Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.424 1499.0189 01:21:50.71M 2015-11-11T01:21:36.444Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.107 34.424 1499.0182 01:21:50.92M 2015-11-11T01:21:36.644Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.107 34.424 1499.0188 01:21:51.14M 2015-11-11T01:21:36.849Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.107 34.423 1499.0183 01:21:51.33M 2015-11-11T01:21:37.054Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.107 34.424 1499.0186 01:21:51.53M 2015-11-11T01:21:37.259Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.424 1499.0189 01:21:51.73M 2015-11-11T01:21:37.459Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0199 01:21:51.93M 2015-11-11T01:21:37.664Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.107 34.423 1499.0201 01:21:52.15M 2015-11-11T01:21:37.884Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.111 34.426 1499.0242 01:21:52.35M 2015-11-11T01:21:38.069Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.111 34.426 1499.0245 01:21:52.57M 2015-11-11T01:21:38.274Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.111 34.427 1499.0248 01:21:52.75M 2015-11-11T01:21:38.474Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.111 34.427 1499.0245 01:21:52.95M 2015-11-11T01:21:38.679Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.112 34.428 1499.0260 01:21:53.16M 2015-11-11T01:21:38.879Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.113 34.429 1499.0277 01:21:53.36M 2015-11-11T01:21:39.084Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.114 34.429 1499.0286 01:21:53.56M 2015-11-11T01:21:39.289Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.115 34.430 1499.0305 01:21:53.76M 2015-11-11T01:21:39.489Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.115 34.430 1499.0322 01:21:53.96M 2015-11-11T01:21:39.689Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.115 34.429 1499.0319 01:21:54.18M 2015-11-11T01:21:39.894Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.114 34.429 1499.0302 01:21:54.38M 2015-11-11T01:21:40.099Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.113 34.428 1499.0289 01:21:54.58M 2015-11-11T01:21:40.304Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.112 34.427 1499.0272 01:21:54.78M 2015-11-11T01:21:40.504Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0255 01:21:55.00M 2015-11-11T01:21:40.709Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.110 34.426 1499.0236 01:21:55.19M 2015-11-11T01:21:40.914Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.109 34.426 1499.0223 01:21:55.39M 2015-11-11T01:21:41.114Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0205 01:21:55.59M 2015-11-11T01:21:41.319Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0217 01:21:55.79M 2015-11-11T01:21:41.524Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.425 1499.0227 01:21:56.01M 2015-11-11T01:21:41.724Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.425 1499.0234 01:21:56.21M 2015-11-11T01:21:41.929Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0233 01:21:56.41M 2015-11-11T01:21:42.129Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.423 1499.0219 01:21:56.61M 2015-11-11T01:21:42.350Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.106 34.422 1499.0217 01:21:56.81M 2015-11-11T01:21:42.540Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.106 34.421 1499.0210 01:21:57.04M 2015-11-11T01:21:42.739Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.105 34.421 1499.0212 01:21:57.22M 2015-11-11T01:21:42.944Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.105 34.420 1499.0214 01:21:57.42M 2015-11-11T01:21:43.144Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.103 34.418 1499.0184 01:21:57.62M 2015-11-11T01:21:43.350Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.102 34.418 1499.0166 01:21:57.82M 2015-11-11T01:21:43.550Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.422 1499.0227 01:21:58.04M 2015-11-11T01:21:43.754Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.106 34.421 1499.0215 01:21:58.24M 2015-11-11T01:21:43.959Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.105 34.421 1499.0214 01:21:58.44M 2015-11-11T01:21:44.166Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.108 34.424 1499.0247 01:21:58.64M 2015-11-11T01:21:44.359Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.106 34.421 1499.0210 01:21:58.84M 2015-11-11T01:21:44.570Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.104 34.420 1499.0195 01:21:59.05M 2015-11-11T01:21:44.769Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.104 34.420 1499.0167 01:21:59.25M 2015-11-11T01:21:44.974Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.103 34.419 1499.0154 01:21:59.45M 2015-11-11T01:21:45.175Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.101 34.418 1499.0133 01:21:59.65M 2015-11-11T01:21:45.379Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.100 34.417 1499.0114 01:21:59.85M 2015-11-11T01:21:45.579Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.106 34.423 1499.0178 01:22:00.07M 2015-11-11T01:21:45.784Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.107 34.424 1499.0176 01:22:00.27M 2015-11-11T01:21:45.989Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.103 34.421 1499.0135 01:22:00.47M 2015-11-11T01:21:46.190Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.103 34.420 1499.0132 01:22:00.67M 2015-11-11T01:21:46.394Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.103 34.420 1499.0129 01:22:00.87M 2015-11-11T01:21:46.604Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.111 34.427 1499.0208 01:22:01.09M 2015-11-11T01:21:46.814Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.110 34.427 1499.0209 01:22:01.29M 2015-11-11T01:21:47.005Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.109 34.426 1499.0204 01:22:01.50M 2015-11-11T01:21:47.205Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.113 34.429 1499.0248 01:22:01.68M 2015-11-11T01:21:47.410Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.114 34.430 1499.0255 01:22:01.88M 2015-11-11T01:21:47.610Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.113 34.429 1499.0250 01:22:02.10M 2015-11-11T01:21:47.815Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.428 1499.0240 01:22:02.30M 2015-11-11T01:21:48.020Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.428 1499.0233 01:22:02.50M 2015-11-11T01:21:48.220Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.111 34.427 1499.0236 01:22:02.70M 2015-11-11T01:21:48.425Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.111 34.427 1499.0231 01:22:02.89M 2015-11-11T01:21:48.630Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.102 34.419 1499.0137 01:22:03.12M 2015-11-11T01:21:48.830Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.101 34.418 1499.0128 01:22:03.31M 2015-11-11T01:21:49.035Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.100 34.417 1499.0109 01:22:03.51M 2015-11-11T01:21:49.235Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.100 34.417 1499.0126 01:22:03.71M 2015-11-11T01:21:49.440Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.101 34.417 1499.0133 01:22:03.91M 2015-11-11T01:21:49.645Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.101 34.417 1499.0138 01:22:04.13M 2015-11-11T01:21:49.845Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.102 34.418 1499.0156 01:22:04.33M 2015-11-11T01:21:50.050Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.102 34.417 1499.0208 01:22:04.52M 2015-11-11T01:21:50.255Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.103 34.417 1499.0216 01:22:04.73M 2015-11-11T01:21:50.455Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.103 34.418 1499.0233 01:22:04.93M 2015-11-11T01:21:50.655Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.104 34.418 1499.0247 01:22:05.14M 2015-11-11T01:21:50.860Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.104 34.418 1499.0247 01:22:05.34M 2015-11-11T01:21:51.065Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.104 34.418 1499.0253 01:22:05.54M 2015-11-11T01:21:51.280Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.113 34.427 1499.0356 01:22:05.74M 2015-11-11T01:21:51.470Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.111 34.425 1499.0343 01:22:05.96M 2015-11-11T01:21:51.670Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.110 34.424 1499.0316 01:22:06.16M 2015-11-11T01:21:51.875Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.108 34.422 1499.0287 01:22:06.36M 2015-11-11T01:21:52.075Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.104 34.419 1499.0239 01:22:06.56M 2015-11-11T01:21:52.285Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.103 34.418 1499.0233 01:22:06.75M 2015-11-11T01:21:52.485Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.108 34.423 1499.0282 01:22:06.96M 2015-11-11T01:21:52.690Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.108 34.423 1499.0277 01:22:07.17M 2015-11-11T01:21:52.890Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.108 34.424 1499.0271 01:22:07.37M 2015-11-11T01:21:53.095Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.109 34.425 1499.0280 01:22:07.57M 2015-11-11T01:21:53.300Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.109 34.424 1499.0272 01:22:07.77M 2015-11-11T01:21:53.508Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0272 01:22:07.97M 2015-11-11T01:21:53.705Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.110 34.425 1499.0288 01:22:08.19M 2015-11-11T01:21:53.905Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.110 34.426 1499.0264 01:22:08.39M 2015-11-11T01:21:54.110Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.423 1499.0216 01:22:08.59M 2015-11-11T01:21:54.311Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0203 01:22:08.79M 2015-11-11T01:21:54.515Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0197 01:22:09.01M 2015-11-11T01:21:54.715Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.106 34.423 1499.0179 01:22:09.20M 2015-11-11T01:21:54.920Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.108 34.425 1499.0201 01:22:09.40M 2015-11-11T01:21:55.125Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.109 34.426 1499.0192 01:22:09.60M 2015-11-11T01:21:55.325Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.109 34.426 1499.0186 01:22:09.80M 2015-11-11T01:21:55.530Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.110 34.427 1499.0189 01:22:10.02M 2015-11-11T01:21:55.750Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.111 34.427 1499.0199 01:22:10.22M 2015-11-11T01:21:55.935Z|I-OCEAN7-304-XXXX| 26.30 12.725 40.111 34.428 1499.0214 01:22:10.43M 2015-11-11T01:21:56.140Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.112 34.428 1499.0226 01:22:10.62M 2015-11-11T01:21:56.340Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.112 34.429 1499.0231 01:22:10.82M 2015-11-11T01:21:56.545Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.112 34.429 1499.0236 01:22:11.03M 2015-11-11T01:21:56.750Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.113 34.429 1499.0234 01:22:11.23M 2015-11-11T01:21:56.950Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.113 34.430 1499.0236 01:22:11.43M 2015-11-11T01:21:57.155Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.108 34.425 1499.0182 01:22:11.63M 2015-11-11T01:21:57.360Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.107 34.425 1499.0167 01:22:11.83M 2015-11-11T01:21:57.560Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.111 34.428 1499.0201 01:22:12.05M 2015-11-11T01:21:57.769Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.111 34.429 1499.0209 01:22:12.25M 2015-11-11T01:21:57.965Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.112 34.430 1499.0225 01:22:12.45M 2015-11-11T01:21:58.170Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.112 34.430 1499.0222 01:22:12.65M 2015-11-11T01:21:58.370Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.111 34.429 1499.0208 01:22:12.84M 2015-11-11T01:21:58.575Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.111 34.429 1499.0203 01:22:13.06M 2015-11-11T01:21:58.780Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.110 34.429 1499.0197 01:22:13.26M 2015-11-11T01:21:58.985Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.426 1499.0260 01:22:13.46M 2015-11-11T01:21:59.180Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.106 34.421 1499.0216 01:22:13.66M 2015-11-11T01:21:59.385Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.109 34.424 1499.0267 01:22:13.86M 2015-11-11T01:21:59.591Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.110 34.425 1499.0287 01:22:14.08M 2015-11-11T01:21:59.795Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.111 34.426 1499.0298 01:22:14.28M 2015-11-11T01:22:00.000Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.111 34.426 1499.0308 01:22:14.48M 2015-11-11T01:22:00.215Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.111 34.425 1499.0309 01:22:14.68M 2015-11-11T01:22:00.400Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.112 34.426 1499.0314 01:22:14.89M 2015-11-11T01:22:00.605Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.112 34.427 1499.0316 01:22:15.09M 2015-11-11T01:22:00.810Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.113 34.428 1499.0322 01:22:15.29M 2015-11-11T01:22:01.015Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.114 34.429 1499.0325 01:22:15.49M 2015-11-11T01:22:01.215Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.114 34.429 1499.0331 01:22:15.69M 2015-11-11T01:22:01.420Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.115 34.431 1499.0339 01:22:15.89M 2015-11-11T01:22:01.620Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.117 34.432 1499.0342 01:22:16.11M 2015-11-11T01:22:01.820Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.117 34.433 1499.0341 01:22:16.31M 2015-11-11T01:22:02.025Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.118 34.434 1499.0336 01:22:16.50M 2015-11-11T01:22:02.230Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.119 34.435 1499.0338 01:22:16.71M 2015-11-11T01:22:02.435Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.112 34.428 1499.0253 01:22:16.90M 2015-11-11T01:22:02.635Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.109 34.426 1499.0200 01:22:17.13M 2015-11-11T01:22:02.840Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.109 34.427 1499.0210 01:22:17.32M 2015-11-11T01:22:03.045Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.427 1499.0215 01:22:17.52M 2015-11-11T01:22:03.245Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.110 34.427 1499.0221 01:22:17.72M 2015-11-11T01:22:03.445Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.426 1499.0223 01:22:17.92M 2015-11-11T01:22:03.650Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0216 01:22:18.14M 2015-11-11T01:22:03.855Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.106 34.423 1499.0186 01:22:18.34M 2015-11-11T01:22:04.060Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.105 34.422 1499.0164 01:22:18.54M 2015-11-11T01:22:04.260Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.104 34.421 1499.0142 01:22:18.74M 2015-11-11T01:22:04.465Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.106 34.423 1499.0166 01:22:18.94M 2015-11-11T01:22:04.680Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.107 34.424 1499.0166 01:22:19.15M 2015-11-11T01:22:04.870Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.107 34.424 1499.0176 01:22:19.37M 2015-11-11T01:22:05.070Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.107 34.424 1499.0175 01:22:19.55M 2015-11-11T01:22:05.275Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.106 34.423 1499.0164 01:22:19.75M 2015-11-11T01:22:05.480Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.105 34.422 1499.0159 01:22:19.95M 2015-11-11T01:22:05.680Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.105 34.422 1499.0162 01:22:20.17M 2015-11-11T01:22:05.885Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.424 1499.0187 01:22:20.37M 2015-11-11T01:22:06.090Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.108 34.424 1499.0203 01:22:20.57M 2015-11-11T01:22:06.290Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0215 01:22:20.77M 2015-11-11T01:22:06.495Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.426 1499.0222 01:22:20.96M 2015-11-11T01:22:06.695Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.110 34.427 1499.0237 01:22:21.18M 2015-11-11T01:22:06.900Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.427 1499.0245 01:22:21.38M 2015-11-11T01:22:07.105Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.111 34.427 1499.0242 01:22:21.58M 2015-11-11T01:22:07.305Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.110 34.427 1499.0232 01:22:21.78M 2015-11-11T01:22:07.532Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.426 1499.0232 01:22:22.00M 2015-11-11T01:22:07.712Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.109 34.426 1499.0227 01:22:22.20M 2015-11-11T01:22:07.915Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.108 34.425 1499.0215 01:22:22.39M 2015-11-11T01:22:08.120Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.108 34.425 1499.0222 01:22:22.60M 2015-11-11T01:22:08.320Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.105 34.422 1499.0189 01:22:22.79M 2015-11-11T01:22:08.525Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.422 1499.0189 01:22:23.01M 2015-11-11T01:22:08.730Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.108 34.424 1499.0225 01:22:23.21M 2015-11-11T01:22:08.931Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.108 34.425 1499.0228 01:22:23.41M 2015-11-11T01:22:09.146Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.105 34.423 1499.0187 01:22:23.61M 2015-11-11T01:22:09.336Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.104 34.422 1499.0172 01:22:23.82M 2015-11-11T01:22:09.541Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.104 34.422 1499.0167 01:22:24.03M 2015-11-11T01:22:09.740Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.104 34.421 1499.0164 01:22:24.23M 2015-11-11T01:22:09.945Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.421 1499.0172 01:22:24.43M 2015-11-11T01:22:10.150Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.421 1499.0164 01:22:24.63M 2015-11-11T01:22:10.350Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.421 1499.0167 01:22:24.82M 2015-11-11T01:22:10.556Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0187 01:22:25.04M 2015-11-11T01:22:10.756Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0183 01:22:25.24M 2015-11-11T01:22:10.961Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.107 34.424 1499.0192 01:22:25.44M 2015-11-11T01:22:11.161Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.424 1499.0188 01:22:25.64M 2015-11-11T01:22:11.366Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.423 1499.0184 01:22:25.84M 2015-11-11T01:22:11.571Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.422 1499.0170 01:22:26.06M 2015-11-11T01:22:11.776Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.105 34.422 1499.0154 01:22:26.26M 2015-11-11T01:22:11.976Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.104 34.421 1499.0151 01:22:26.46M 2015-11-11T01:22:12.181Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.105 34.421 1499.0156 01:22:26.66M 2015-11-11T01:22:12.381Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.105 34.421 1499.0151 01:22:26.86M 2015-11-11T01:22:12.586Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.105 34.422 1499.0149 01:22:27.07M 2015-11-11T01:22:12.791Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.113 34.429 1499.0237 01:22:27.27M 2015-11-11T01:22:12.991Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.112 34.429 1499.0228 01:22:27.47M 2015-11-11T01:22:13.196Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.111 34.428 1499.0215 01:22:27.67M 2015-11-11T01:22:13.396Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.111 34.428 1499.0220 01:22:27.87M 2015-11-11T01:22:13.616Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.112 34.428 1499.0228 01:22:28.09M 2015-11-11T01:22:13.806Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.113 34.429 1499.0240 01:22:28.30M 2015-11-11T01:22:14.006Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.109 34.426 1499.0199 01:22:28.49M 2015-11-11T01:22:14.211Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.108 34.425 1499.0194 01:22:28.69M 2015-11-11T01:22:14.411Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.108 34.425 1499.0192 01:22:28.89M 2015-11-11T01:22:14.616Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.109 34.426 1499.0208 01:22:29.10M 2015-11-11T01:22:14.821Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.111 34.427 1499.0226 01:22:29.30M 2015-11-11T01:22:15.021Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.113 34.430 1499.0255 01:22:29.50M 2015-11-11T01:22:15.226Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.114 34.430 1499.0260 01:22:29.70M 2015-11-11T01:22:15.426Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.110 34.426 1499.0210 01:22:29.90M 2015-11-11T01:22:15.635Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.110 34.426 1499.0232 01:22:30.12M 2015-11-11T01:22:15.836Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.110 34.427 1499.0240 01:22:30.32M 2015-11-11T01:22:16.036Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0251 01:22:30.52M 2015-11-11T01:22:16.241Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0240 01:22:30.72M 2015-11-11T01:22:16.441Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.426 1499.0238 01:22:30.91M 2015-11-11T01:22:16.646Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.426 1499.0237 01:22:31.13M 2015-11-11T01:22:16.846Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.426 1499.0238 01:22:31.33M 2015-11-11T01:22:17.051Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.112 34.428 1499.0265 01:22:31.53M 2015-11-11T01:22:17.256Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.112 34.428 1499.0261 01:22:31.73M 2015-11-11T01:22:17.456Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0265 01:22:31.93M 2015-11-11T01:22:17.661Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0292 01:22:32.15M 2015-11-11T01:22:17.861Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.424 1499.0226 01:22:32.35M 2015-11-11T01:22:18.086Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.423 1499.0228 01:22:32.54M 2015-11-11T01:22:18.271Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.106 34.421 1499.0223 01:22:32.76M 2015-11-11T01:22:18.471Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.107 34.422 1499.0244 01:22:32.94M 2015-11-11T01:22:18.676Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.108 34.424 1499.0251 01:22:33.16M 2015-11-11T01:22:18.876Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.422 1499.0240 01:22:33.36M 2015-11-11T01:22:19.081Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.106 34.422 1499.0229 01:22:33.56M 2015-11-11T01:22:19.286Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.106 34.421 1499.0228 01:22:33.76M 2015-11-11T01:22:19.491Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.106 34.422 1499.0236 01:22:33.96M 2015-11-11T01:22:19.691Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.107 34.422 1499.0240 01:22:34.18M 2015-11-11T01:22:19.896Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.106 34.422 1499.0243 01:22:34.38M 2015-11-11T01:22:20.101Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0245 01:22:34.58M 2015-11-11T01:22:20.296Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.105 34.420 1499.0240 01:22:34.78M 2015-11-11T01:22:20.501Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.105 34.420 1499.0234 01:22:34.97M 2015-11-11T01:22:20.706Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.100 34.415 1499.0178 01:22:35.19M 2015-11-11T01:22:20.906Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.100 34.416 1499.0172 01:22:35.39M 2015-11-11T01:22:21.112Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.101 34.416 1499.0184 01:22:35.59M 2015-11-11T01:22:21.311Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.101 34.417 1499.0181 01:22:35.79M 2015-11-11T01:22:21.516Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.102 34.418 1499.0183 01:22:36.01M 2015-11-11T01:22:21.721Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.103 34.418 1499.0188 01:22:36.21M 2015-11-11T01:22:21.935Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.103 34.419 1499.0186 01:22:36.41M 2015-11-11T01:22:22.126Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.104 34.419 1499.0195 01:22:36.61M 2015-11-11T01:22:22.331Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.104 34.419 1499.0201 01:22:36.81M 2015-11-11T01:22:22.551Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.104 34.419 1499.0203 01:22:37.02M 2015-11-11T01:22:22.736Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.104 34.419 1499.0198 01:22:37.24M 2015-11-11T01:22:22.941Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.104 34.419 1499.0198 01:22:37.42M 2015-11-11T01:22:23.141Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.104 34.420 1499.0198 01:22:37.62M 2015-11-11T01:22:23.346Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.105 34.421 1499.0204 01:22:37.82M 2015-11-11T01:22:23.551Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.106 34.421 1499.0210 01:22:38.04M 2015-11-11T01:22:23.751Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.421 1499.0192 01:22:38.24M 2015-11-11T01:22:23.956Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.421 1499.0195 01:22:38.44M 2015-11-11T01:22:24.156Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.106 34.422 1499.0200 01:22:38.64M 2015-11-11T01:22:24.361Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.104 34.420 1499.0159 01:22:38.84M 2015-11-11T01:22:24.561Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.104 34.420 1499.0157 01:22:39.05M 2015-11-11T01:22:24.766Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.104 34.420 1499.0155 01:22:39.25M 2015-11-11T01:22:24.985Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.103 34.420 1499.0144 01:22:39.45M 2015-11-11T01:22:25.171Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.103 34.420 1499.0126 01:22:39.65M 2015-11-11T01:22:25.376Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.102 34.419 1499.0122 01:22:39.85M 2015-11-11T01:22:25.581Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.102 34.418 1499.0115 01:22:40.07M 2015-11-11T01:22:25.781Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.100 34.417 1499.0100 01:22:40.27M 2015-11-11T01:22:25.986Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.099 34.416 1499.0084 01:22:40.46M 2015-11-11T01:22:26.186Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.098 34.415 1499.0071 01:22:40.67M 2015-11-11T01:22:26.391Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.108 34.425 1499.0184 01:22:40.86M 2015-11-11T01:22:26.591Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.109 34.426 1499.0206 01:22:41.08M 2015-11-11T01:22:26.796Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.110 34.426 1499.0219 01:22:41.28M 2015-11-11T01:22:27.016Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.111 34.427 1499.0229 01:22:41.48M 2015-11-11T01:22:27.201Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.108 34.424 1499.0192 01:22:41.70M 2015-11-11T01:22:27.406Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.107 34.423 1499.0187 01:22:41.88M 2015-11-11T01:22:27.606Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.106 34.423 1499.0175 01:22:42.10M 2015-11-11T01:22:27.811Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.106 34.422 1499.0170 01:22:42.29M 2015-11-11T01:22:28.016Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.105 34.421 1499.0170 01:22:42.49M 2015-11-11T01:22:28.216Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.104 34.420 1499.0159 01:22:42.70M 2015-11-11T01:22:28.421Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.103 34.419 1499.0148 01:22:42.89M 2015-11-11T01:22:28.627Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.108 34.424 1499.0209 01:22:43.11M 2015-11-11T01:22:28.827Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0222 01:22:43.31M 2015-11-11T01:22:29.031Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.110 34.426 1499.0233 01:22:43.51M 2015-11-11T01:22:29.231Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.111 34.428 1499.0254 01:22:43.71M 2015-11-11T01:22:29.436Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0264 01:22:43.91M 2015-11-11T01:22:29.641Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.113 34.430 1499.0278 01:22:44.13M 2015-11-11T01:22:29.841Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.114 34.430 1499.0289 01:22:44.33M 2015-11-11T01:22:30.047Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.114 34.431 1499.0300 01:22:44.53M 2015-11-11T01:22:30.248Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.114 34.431 1499.0311 01:22:44.73M 2015-11-11T01:22:30.451Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.114 34.430 1499.0320 01:22:44.92M 2015-11-11T01:22:30.657Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.115 34.430 1499.0332 01:22:45.14M 2015-11-11T01:22:30.857Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.115 34.431 1499.0348 01:22:45.34M 2015-11-11T01:22:31.061Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.116 34.431 1499.0360 01:22:45.54M 2015-11-11T01:22:31.261Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.116 34.431 1499.0356 01:22:45.74M 2015-11-11T01:22:31.486Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.116 34.431 1499.0359 01:22:45.94M 2015-11-11T01:22:31.671Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.116 34.430 1499.0367 01:22:46.18M 2015-11-11T01:22:31.872Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.115 34.430 1499.0360 01:22:46.36M 2015-11-11T01:22:32.077Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.114 34.429 1499.0347 01:22:46.56M 2015-11-11T01:22:32.281Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.113 34.427 1499.0336 01:22:46.75M 2015-11-11T01:22:32.481Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.112 34.427 1499.0333 01:22:46.95M 2015-11-11T01:22:32.687Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.112 34.426 1499.0325 01:22:47.17M 2015-11-11T01:22:32.887Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.112 34.426 1499.0323 01:22:47.37M 2015-11-11T01:22:33.091Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.111 34.425 1499.0314 01:22:47.57M 2015-11-11T01:22:33.292Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.110 34.424 1499.0303 01:22:47.77M 2015-11-11T01:22:33.497Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.110 34.424 1499.0298 01:22:47.97M 2015-11-11T01:22:33.702Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.114 34.428 1499.0338 01:22:48.19M 2015-11-11T01:22:33.902Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.115 34.430 1499.0342 01:22:48.39M 2015-11-11T01:22:34.107Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.117 34.431 1499.0345 01:22:48.59M 2015-11-11T01:22:34.306Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.118 34.432 1499.0350 01:22:48.78M 2015-11-11T01:22:34.512Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.117 34.432 1499.0338 01:22:49.00M 2015-11-11T01:22:34.717Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.116 34.431 1499.0327 01:22:49.20M 2015-11-11T01:22:34.922Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.115 34.430 1499.0315 01:22:49.40M 2015-11-11T01:22:35.117Z|I-OCEAN7-304-XXXX| 26.37 12.728 40.114 34.428 1499.0302 01:22:49.60M 2015-11-11T01:22:35.322Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.113 34.427 1499.0281 01:22:49.80M 2015-11-11T01:22:35.527Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.111 34.426 1499.0248 01:22:50.02M 2015-11-11T01:22:35.732Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.107 34.423 1499.0197 01:22:50.22M 2015-11-11T01:22:35.952Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.107 34.423 1499.0176 01:22:50.42M 2015-11-11T01:22:36.137Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.106 34.422 1499.0159 01:22:50.63M 2015-11-11T01:22:36.342Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.105 34.422 1499.0144 01:22:50.81M 2015-11-11T01:22:36.547Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.105 34.421 1499.0137 01:22:51.03M 2015-11-11T01:22:36.747Z|I-OCEAN7-304-XXXX| 26.24 12.726 40.106 34.423 1499.0154 01:22:51.23M 2015-11-11T01:22:36.947Z|I-OCEAN7-304-XXXX| 26.25 12.726 40.106 34.423 1499.0155 01:22:51.43M 2015-11-11T01:22:37.152Z|I-OCEAN7-304-XXXX| 26.26 12.726 40.106 34.422 1499.0155 01:22:51.63M 2015-11-11T01:22:37.357Z|I-OCEAN7-304-XXXX| 26.27 12.726 40.111 34.427 1499.0226 01:22:51.83M 2015-11-11T01:22:37.557Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.112 34.428 1499.0238 01:22:52.05M 2015-11-11T01:22:37.762Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.113 34.429 1499.0239 01:22:52.24M 2015-11-11T01:22:37.962Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.113 34.430 1499.0248 01:22:52.45M 2015-11-11T01:22:38.167Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.114 34.430 1499.0249 01:22:52.64M 2015-11-11T01:22:38.372Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.115 34.431 1499.0260 01:22:52.84M 2015-11-11T01:22:38.577Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.115 34.432 1499.0261 01:22:53.06M 2015-11-11T01:22:38.777Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.111 34.428 1499.0226 01:22:53.26M 2015-11-11T01:22:38.977Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.111 34.427 1499.0233 01:22:53.46M 2015-11-11T01:22:39.182Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.110 34.426 1499.0229 01:22:53.66M 2015-11-11T01:22:39.387Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.425 1499.0223 01:22:53.86M 2015-11-11T01:22:39.587Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.114 34.429 1499.0284 01:22:54.08M 2015-11-11T01:22:39.792Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.430 1499.0299 01:22:54.27M 2015-11-11T01:22:39.992Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.112 34.428 1499.0286 01:22:54.48M 2015-11-11T01:22:40.197Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.111 34.427 1499.0270 01:22:54.67M 2015-11-11T01:22:40.417Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.107 34.423 1499.0228 01:22:54.87M 2015-11-11T01:22:40.602Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.106 34.422 1499.0223 01:22:55.11M 2015-11-11T01:22:40.807Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.420 1499.0208 01:22:55.29M 2015-11-11T01:22:41.012Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.103 34.419 1499.0198 01:22:55.49M 2015-11-11T01:22:41.212Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.102 34.418 1499.0188 01:22:55.69M 2015-11-11T01:22:41.417Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.100 34.416 1499.0173 01:22:55.89M 2015-11-11T01:22:41.622Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.101 34.417 1499.0188 01:22:56.11M 2015-11-11T01:22:41.822Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.102 34.417 1499.0189 01:22:56.31M 2015-11-11T01:22:42.022Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.112 34.428 1499.0315 01:22:56.51M 2015-11-11T01:22:42.227Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.113 34.428 1499.0320 01:22:56.70M 2015-11-11T01:22:42.432Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.114 34.430 1499.0332 01:22:56.90M 2015-11-11T01:22:42.632Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.115 34.431 1499.0339 01:22:57.12M 2015-11-11T01:22:42.837Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.116 34.432 1499.0347 01:22:57.32M 2015-11-11T01:22:43.042Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.117 34.433 1499.0352 01:22:57.52M 2015-11-11T01:22:43.242Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.118 34.434 1499.0355 01:22:57.72M 2015-11-11T01:22:43.447Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.128 34.443 1499.0474 01:22:57.92M 2015-11-11T01:22:43.647Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.129 34.444 1499.0490 01:22:58.14M 2015-11-11T01:22:43.852Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.129 34.444 1499.0488 01:22:58.34M 2015-11-11T01:22:44.057Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.120 34.435 1499.0386 01:22:58.54M 2015-11-11T01:22:44.257Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.119 34.434 1499.0381 01:22:58.74M 2015-11-11T01:22:44.462Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.118 34.433 1499.0364 01:22:58.93M 2015-11-11T01:22:44.662Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.117 34.432 1499.0343 01:22:59.15M 2015-11-11T01:22:44.887Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.117 34.432 1499.0327 01:22:59.35M 2015-11-11T01:22:45.067Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.117 34.432 1499.0325 01:22:59.57M 2015-11-11T01:22:45.272Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.117 34.433 1499.0336 01:22:59.75M 2015-11-11T01:22:45.477Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.118 34.433 1499.0345 01:22:59.95M 2015-11-11T01:22:45.727Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.116 34.431 1499.0333 01:23:00.17M 2015-11-11T01:22:45.882Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.115 34.430 1499.0331 01:23:00.41M 2015-11-11T01:22:46.087Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.114 34.429 1499.0316 01:23:00.56M 2015-11-11T01:22:46.287Z|I-OCEAN7-304-XXXX| 26.40 12.728 40.114 34.428 1499.0303 01:23:00.76M 2015-11-11T01:22:46.492Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.113 34.428 1499.0297 01:23:00.96M 2015-11-11T01:22:46.698Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.428 1499.0292 01:23:01.18M 2015-11-11T01:22:46.897Z|I-OCEAN7-304-XXXX| 26.36 12.727 40.113 34.427 1499.0278 01:23:01.38M 2015-11-11T01:22:47.097Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0267 01:23:01.58M 2015-11-11T01:22:47.302Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0255 01:23:01.78M 2015-11-11T01:22:47.507Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0254 01:23:02.00M 2015-11-11T01:22:47.712Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.112 34.427 1499.0267 01:23:02.20M 2015-11-11T01:22:47.912Z|I-OCEAN7-304-XXXX| 26.32 12.727 40.112 34.427 1499.0266 01:23:02.40M 2015-11-11T01:22:48.117Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.112 34.427 1499.0260 01:23:02.60M 2015-11-11T01:22:48.322Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.112 34.427 1499.0256 01:23:02.79M 2015-11-11T01:22:48.517Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.119 34.434 1499.0323 01:23:03.01M 2015-11-11T01:22:48.722Z|I-OCEAN7-304-XXXX| 26.32 12.726 40.120 34.435 1499.0328 01:23:03.21M 2015-11-11T01:22:48.927Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.121 34.436 1499.0336 01:23:03.41M 2015-11-11T01:22:49.128Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.121 34.437 1499.0338 01:23:03.61M 2015-11-11T01:22:49.347Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.121 34.437 1499.0338 01:23:03.81M 2015-11-11T01:22:49.537Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.121 34.437 1499.0332 01:23:04.04M 2015-11-11T01:22:49.742Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.121 34.438 1499.0342 01:23:04.23M 2015-11-11T01:22:49.942Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.121 34.438 1499.0339 01:23:04.43M 2015-11-11T01:22:50.147Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.120 34.436 1499.0334 01:23:04.62M 2015-11-11T01:22:50.347Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.119 34.435 1499.0322 01:23:04.82M 2015-11-11T01:22:50.552Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.118 34.435 1499.0315 01:23:05.04M 2015-11-11T01:22:50.797Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.119 34.435 1499.0321 01:23:05.24M 2015-11-11T01:22:50.957Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.120 34.436 1499.0327 01:23:05.48M 2015-11-11T01:22:51.165Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.120 34.436 1499.0334 01:23:05.64M 2015-11-11T01:22:51.362Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.121 34.437 1499.0348 01:23:05.84M 2015-11-11T01:22:51.567Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.118 34.435 1499.0327 01:23:06.06M 2015-11-11T01:22:51.767Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.118 34.434 1499.0334 01:23:06.26M 2015-11-11T01:22:51.972Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.118 34.434 1499.0353 01:23:06.45M 2015-11-11T01:22:52.172Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.118 34.433 1499.0364 01:23:06.65M 2015-11-11T01:22:52.377Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.117 34.432 1499.0374 01:23:06.85M 2015-11-11T01:22:52.582Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.117 34.432 1499.0378 01:23:07.07M 2015-11-11T01:22:52.787Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.117 34.431 1499.0381 01:23:07.27M 2015-11-11T01:22:52.987Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.116 34.430 1499.0383 01:23:07.47M 2015-11-11T01:22:53.193Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.110 34.424 1499.0316 01:23:07.67M 2015-11-11T01:22:53.397Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.109 34.423 1499.0310 01:23:07.87M 2015-11-11T01:22:53.597Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.109 34.424 1499.0303 01:23:08.09M 2015-11-11T01:22:53.818Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.119 34.433 1499.0416 01:23:08.29M 2015-11-11T01:22:54.002Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.116 34.430 1499.0381 01:23:08.50M 2015-11-11T01:22:54.207Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.115 34.429 1499.0366 01:23:08.69M 2015-11-11T01:22:54.407Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.113 34.427 1499.0354 01:23:08.88M 2015-11-11T01:22:54.612Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.111 34.426 1499.0333 01:23:09.10M 2015-11-11T01:22:54.812Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.110 34.424 1499.0308 01:23:09.30M 2015-11-11T01:22:55.017Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.109 34.424 1499.0284 01:23:09.50M 2015-11-11T01:22:55.222Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.109 34.424 1499.0275 01:23:09.70M 2015-11-11T01:22:55.422Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.109 34.424 1499.0264 01:23:09.90M 2015-11-11T01:22:55.627Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.109 34.425 1499.0265 01:23:10.12M 2015-11-11T01:22:55.873Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.426 1499.0269 01:23:10.32M 2015-11-11T01:22:56.033Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.428 1499.0281 01:23:10.56M 2015-11-11T01:22:56.238Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.113 34.430 1499.0280 01:23:10.71M 2015-11-11T01:22:56.438Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.115 34.431 1499.0292 01:23:10.91M 2015-11-11T01:22:56.643Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.116 34.433 1499.0313 01:23:11.13M 2015-11-11T01:22:56.865Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.118 34.435 1499.0305 01:23:11.33M 2015-11-11T01:22:57.048Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.119 34.436 1499.0328 01:23:11.53M 2015-11-11T01:22:57.253Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.122 34.438 1499.0358 01:23:11.73M 2015-11-11T01:22:57.458Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.121 34.438 1499.0347 01:23:11.93M 2015-11-11T01:22:57.658Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.121 34.437 1499.0344 01:23:12.15M 2015-11-11T01:22:57.863Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.120 34.437 1499.0337 01:23:12.34M 2015-11-11T01:22:58.063Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.120 34.437 1499.0334 01:23:12.54M 2015-11-11T01:22:58.283Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.119 34.436 1499.0317 01:23:12.74M 2015-11-11T01:22:58.468Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.118 34.435 1499.0309 01:23:12.96M 2015-11-11T01:22:58.673Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.118 34.434 1499.0306 01:23:13.16M 2015-11-11T01:22:58.896Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.118 34.434 1499.0311 01:23:13.36M 2015-11-11T01:22:59.078Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.119 34.435 1499.0326 01:23:13.56M 2015-11-11T01:22:59.283Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.119 34.435 1499.0339 01:23:13.76M 2015-11-11T01:22:59.488Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.120 34.435 1499.0349 01:23:13.96M 2015-11-11T01:22:59.688Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.120 34.435 1499.0354 01:23:14.18M 2015-11-11T01:22:59.893Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.120 34.435 1499.0353 01:23:14.37M 2015-11-11T01:23:00.098Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.119 34.435 1499.0350 01:23:14.58M 2015-11-11T01:23:00.298Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.119 34.435 1499.0353 01:23:14.77M 2015-11-11T01:23:00.498Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.120 34.435 1499.0358 01:23:14.97M 2015-11-11T01:23:00.703Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.120 34.435 1499.0358 01:23:15.19M 2015-11-11T01:23:00.953Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.121 34.436 1499.0366 01:23:15.39M 2015-11-11T01:23:01.113Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.121 34.436 1499.0375 01:23:15.64M 2015-11-11T01:23:01.313Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.121 34.436 1499.0381 01:23:15.79M 2015-11-11T01:23:01.518Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.113 34.428 1499.0286 01:23:16.01M 2015-11-11T01:23:01.718Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.428 1499.0283 01:23:16.21M 2015-11-11T01:23:01.923Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.112 34.427 1499.0281 01:23:16.40M 2015-11-11T01:23:02.123Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.111 34.427 1499.0237 01:23:16.60M 2015-11-11T01:23:02.328Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.109 34.425 1499.0214 01:23:16.80M 2015-11-11T01:23:02.533Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.424 1499.0186 01:23:17.02M 2015-11-11T01:23:02.753Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.106 34.423 1499.0171 01:23:17.22M 2015-11-11T01:23:02.933Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.105 34.422 1499.0162 01:23:17.44M 2015-11-11T01:23:03.138Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.106 34.422 1499.0165 01:23:17.62M 2015-11-11T01:23:03.338Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.113 34.429 1499.0248 01:23:17.82M 2015-11-11T01:23:03.548Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.113 34.430 1499.0244 01:23:18.04M 2015-11-11T01:23:03.748Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.431 1499.0253 01:23:18.24M 2015-11-11T01:23:03.948Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.431 1499.0255 01:23:18.43M 2015-11-11T01:23:04.153Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.115 34.432 1499.0264 01:23:18.63M 2015-11-11T01:23:04.358Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.115 34.432 1499.0270 01:23:18.83M 2015-11-11T01:23:04.558Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.116 34.432 1499.0286 01:23:19.05M 2015-11-11T01:23:04.763Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.116 34.432 1499.0288 01:23:19.25M 2015-11-11T01:23:04.968Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.115 34.432 1499.0289 01:23:19.45M 2015-11-11T01:23:05.168Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.431 1499.0288 01:23:19.65M 2015-11-11T01:23:05.373Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.114 34.431 1499.0282 01:23:19.85M 2015-11-11T01:23:05.578Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.114 34.431 1499.0278 01:23:20.07M 2015-11-11T01:23:05.778Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.114 34.430 1499.0275 01:23:20.27M 2015-11-11T01:23:06.028Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.113 34.430 1499.0270 01:23:20.46M 2015-11-11T01:23:06.188Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.113 34.430 1499.0265 01:23:20.71M 2015-11-11T01:23:06.383Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.113 34.430 1499.0270 01:23:20.86M 2015-11-11T01:23:06.588Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.113 34.430 1499.0276 01:23:21.08M 2015-11-11T01:23:06.793Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.112 34.429 1499.0275 01:23:21.28M 2015-11-11T01:23:06.998Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.112 34.428 1499.0275 01:23:21.48M 2015-11-11T01:23:07.218Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.427 1499.0258 01:23:21.68M 2015-11-11T01:23:07.403Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.425 1499.0237 01:23:21.90M 2015-11-11T01:23:07.608Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.425 1499.0236 01:23:22.10M 2015-11-11T01:23:07.808Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0231 01:23:22.30M 2015-11-11T01:23:08.013Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0229 01:23:22.50M 2015-11-11T01:23:08.213Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0231 01:23:22.69M 2015-11-11T01:23:08.418Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.427 1499.0234 01:23:22.89M 2015-11-11T01:23:08.623Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.110 34.427 1499.0245 01:23:23.11M 2015-11-11T01:23:08.823Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.110 34.427 1499.0254 01:23:23.31M 2015-11-11T01:23:09.023Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.110 34.427 1499.0251 01:23:23.51M 2015-11-11T01:23:09.233Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.110 34.426 1499.0248 01:23:23.71M 2015-11-11T01:23:09.433Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.109 34.425 1499.0238 01:23:23.91M 2015-11-11T01:23:09.638Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.108 34.425 1499.0234 01:23:24.13M 2015-11-11T01:23:09.838Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.108 34.424 1499.0239 01:23:24.33M 2015-11-11T01:23:10.043Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.108 34.424 1499.0240 01:23:24.52M 2015-11-11T01:23:10.243Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0242 01:23:24.72M 2015-11-11T01:23:10.448Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.109 34.424 1499.0254 01:23:24.92M 2015-11-11T01:23:10.653Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.108 34.424 1499.0249 01:23:25.14M 2015-11-11T01:23:10.853Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.108 34.423 1499.0243 01:23:25.34M 2015-11-11T01:23:11.058Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.422 1499.0243 01:23:25.54M 2015-11-11T01:23:11.263Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.106 34.421 1499.0223 01:23:25.74M 2015-11-11T01:23:11.463Z|I-OCEAN7-304-XXXX| 26.36 12.728 40.107 34.421 1499.0228 01:23:25.94M 2015-11-11T01:23:11.683Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.107 34.421 1499.0223 01:23:26.16M 2015-11-11T01:23:11.869Z|I-OCEAN7-304-XXXX| 26.34 12.728 40.106 34.421 1499.0217 01:23:26.37M 2015-11-11T01:23:12.068Z|I-OCEAN7-304-XXXX| 26.30 12.728 40.110 34.425 1499.0248 01:23:26.55M 2015-11-11T01:23:12.278Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.110 34.425 1499.0245 01:23:26.75M 2015-11-11T01:23:12.478Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0250 01:23:26.95M 2015-11-11T01:23:12.683Z|I-OCEAN7-304-XXXX| 26.31 12.727 40.111 34.426 1499.0250 01:23:27.17M 2015-11-11T01:23:12.888Z|I-OCEAN7-304-XXXX| 26.29 12.727 40.112 34.427 1499.0260 01:23:27.37M 2015-11-11T01:23:13.088Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.111 34.426 1499.0253 01:23:27.57M 2015-11-11T01:23:13.293Z|I-OCEAN7-304-XXXX| 26.30 12.727 40.101 34.416 1499.0127 01:23:27.77M 2015-11-11T01:23:13.498Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.100 34.416 1499.0128 01:23:27.97M 2015-11-11T01:23:13.698Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.104 34.420 1499.0167 01:23:28.19M 2015-11-11T01:23:13.898Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.421 1499.0170 01:23:28.39M 2015-11-11T01:23:14.103Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.105 34.421 1499.0164 01:23:28.58M 2015-11-11T01:23:14.303Z|I-OCEAN7-304-XXXX| 26.28 12.726 40.105 34.421 1499.0148 01:23:28.78M 2015-11-11T01:23:14.508Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.105 34.421 1499.0150 01:23:29.00M 2015-11-11T01:23:14.713Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.105 34.421 1499.0154 01:23:29.20M 2015-11-11T01:23:14.918Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.104 34.421 1499.0150 01:23:29.40M 2015-11-11T01:23:15.113Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.104 34.421 1499.0155 01:23:29.60M 2015-11-11T01:23:15.318Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.104 34.420 1499.0153 01:23:29.79M 2015-11-11T01:23:15.529Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.104 34.421 1499.0157 01:23:30.02M 2015-11-11T01:23:15.723Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.105 34.422 1499.0182 01:23:30.22M 2015-11-11T01:23:15.928Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0199 01:23:30.41M 2015-11-11T01:23:16.198Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.108 34.424 1499.0206 01:23:30.61M 2015-11-11T01:23:16.338Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.109 34.425 1499.0223 01:23:30.88M 2015-11-11T01:23:16.538Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.425 1499.0228 01:23:31.03M 2015-11-11T01:23:16.743Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.114 34.430 1499.0286 01:23:31.23M 2015-11-11T01:23:16.943Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.432 1499.0288 01:23:31.43M 2015-11-11T01:23:17.148Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.116 34.433 1499.0293 01:23:31.63M 2015-11-11T01:23:17.348Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.116 34.433 1499.0300 01:23:31.83M 2015-11-11T01:23:17.554Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.116 34.432 1499.0306 01:23:32.05M 2015-11-11T01:23:17.759Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.116 34.432 1499.0315 01:23:32.24M 2015-11-11T01:23:17.959Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.116 34.432 1499.0320 01:23:32.44M 2015-11-11T01:23:18.164Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.116 34.432 1499.0333 01:23:32.64M 2015-11-11T01:23:18.368Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.116 34.431 1499.0331 01:23:32.84M 2015-11-11T01:23:18.568Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.115 34.430 1499.0316 01:23:33.06M 2015-11-11T01:23:18.773Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.114 34.430 1499.0313 01:23:33.26M 2015-11-11T01:23:18.973Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.114 34.429 1499.0311 01:23:33.46M 2015-11-11T01:23:19.185Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.114 34.430 1499.0313 01:23:33.66M 2015-11-11T01:23:19.378Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.114 34.429 1499.0310 01:23:33.86M 2015-11-11T01:23:19.584Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.114 34.430 1499.0303 01:23:34.08M 2015-11-11T01:23:19.789Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.113 34.429 1499.0294 01:23:34.28M 2015-11-11T01:23:19.993Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.113 34.428 1499.0288 01:23:34.48M 2015-11-11T01:23:20.193Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.112 34.427 1499.0277 01:23:34.67M 2015-11-11T01:23:20.399Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.111 34.427 1499.0264 01:23:34.87M 2015-11-11T01:23:20.614Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.110 34.427 1499.0248 01:23:35.09M 2015-11-11T01:23:20.803Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0236 01:23:35.30M 2015-11-11T01:23:21.004Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0226 01:23:35.49M 2015-11-11T01:23:21.259Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.427 1499.0221 01:23:35.69M 2015-11-11T01:23:21.414Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.109 34.427 1499.0217 01:23:35.93M 2015-11-11T01:23:21.614Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.110 34.427 1499.0215 01:23:36.11M 2015-11-11T01:23:21.819Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.110 34.428 1499.0229 01:23:36.31M 2015-11-11T01:23:22.019Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.111 34.428 1499.0239 01:23:36.51M 2015-11-11T01:23:22.229Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.111 34.428 1499.0245 01:23:36.70M 2015-11-11T01:23:22.429Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.113 34.430 1499.0258 01:23:36.91M 2015-11-11T01:23:22.629Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.113 34.430 1499.0267 01:23:37.12M 2015-11-11T01:23:22.834Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.113 34.430 1499.0271 01:23:37.32M 2015-11-11T01:23:23.039Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.114 34.431 1499.0277 01:23:37.52M 2015-11-11T01:23:23.239Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.114 34.431 1499.0291 01:23:37.72M 2015-11-11T01:23:23.444Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.428 1499.0262 01:23:37.92M 2015-11-11T01:23:23.644Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.112 34.428 1499.0267 01:23:38.14M 2015-11-11T01:23:23.849Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.113 34.429 1499.0281 01:23:38.33M 2015-11-11T01:23:24.054Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.114 34.429 1499.0295 01:23:38.53M 2015-11-11T01:23:24.254Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.115 34.430 1499.0313 01:23:38.73M 2015-11-11T01:23:24.459Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.113 34.428 1499.0291 01:23:38.93M 2015-11-11T01:23:24.664Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.115 34.430 1499.0304 01:23:39.15M 2015-11-11T01:23:24.864Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.116 34.432 1499.0304 01:23:39.35M 2015-11-11T01:23:25.084Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.117 34.433 1499.0308 01:23:39.55M 2015-11-11T01:23:25.270Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.431 1499.0281 01:23:39.76M 2015-11-11T01:23:25.469Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.431 1499.0272 01:23:39.95M 2015-11-11T01:23:25.674Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.432 1499.0270 01:23:40.16M 2015-11-11T01:23:25.879Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.115 34.432 1499.0276 01:23:40.36M 2015-11-11T01:23:26.084Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.116 34.432 1499.0280 01:23:40.56M 2015-11-11T01:23:26.334Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.116 34.432 1499.0286 01:23:40.76M 2015-11-11T01:23:26.489Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.116 34.432 1499.0288 01:23:41.03M 2015-11-11T01:23:26.689Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.116 34.432 1499.0286 01:23:41.18M 2015-11-11T01:23:26.894Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.116 34.432 1499.0288 01:23:41.38M 2015-11-11T01:23:27.094Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.114 34.431 1499.0267 01:23:41.58M 2015-11-11T01:23:27.304Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.113 34.429 1499.0242 01:23:41.78M 2015-11-11T01:23:27.504Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.111 34.428 1499.0231 01:23:42.00M 2015-11-11T01:23:27.704Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.110 34.427 1499.0206 01:23:42.20M 2015-11-11T01:23:27.910Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.098 34.415 1499.0078 01:23:42.39M 2015-11-11T01:23:28.114Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.098 34.415 1499.0072 01:23:42.59M 2015-11-11T01:23:28.314Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.098 34.415 1499.0072 01:23:42.79M 2015-11-11T01:23:28.519Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.098 34.415 1499.0076 01:23:43.01M 2015-11-11T01:23:28.719Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.106 34.423 1499.0173 01:23:43.21M 2015-11-11T01:23:28.929Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.108 34.425 1499.0188 01:23:43.41M 2015-11-11T01:23:29.129Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0204 01:23:43.61M 2015-11-11T01:23:29.329Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0209 01:23:43.81M 2015-11-11T01:23:29.549Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0208 01:23:44.03M 2015-11-11T01:23:29.734Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.425 1499.0205 01:23:44.24M 2015-11-11T01:23:29.939Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.108 34.425 1499.0199 01:23:44.42M 2015-11-11T01:23:30.144Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.108 34.425 1499.0200 01:23:44.62M 2015-11-11T01:23:30.344Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0184 01:23:44.82M 2015-11-11T01:23:30.549Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.107 34.424 1499.0201 01:23:45.04M 2015-11-11T01:23:30.749Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0211 01:23:45.24M 2015-11-11T01:23:30.954Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.106 34.423 1499.0206 01:23:45.44M 2015-11-11T01:23:31.159Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.110 34.426 1499.0267 01:23:45.64M 2015-11-11T01:23:31.364Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.111 34.427 1499.0284 01:23:45.84M 2015-11-11T01:23:31.564Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.112 34.428 1499.0298 01:23:46.06M 2015-11-11T01:23:31.764Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.115 34.431 1499.0334 01:23:46.25M 2015-11-11T01:23:31.969Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.109 34.424 1499.0255 01:23:46.45M 2015-11-11T01:23:32.174Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.108 34.424 1499.0251 01:23:46.65M 2015-11-11T01:23:32.374Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.107 34.423 1499.0238 01:23:46.85M 2015-11-11T01:23:32.579Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.422 1499.0216 01:23:47.07M 2015-11-11T01:23:32.784Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.104 34.421 1499.0195 01:23:47.27M 2015-11-11T01:23:32.984Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.103 34.420 1499.0189 01:23:47.47M 2015-11-11T01:23:33.189Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.104 34.421 1499.0189 01:23:47.67M 2015-11-11T01:23:33.394Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.421 1499.0189 01:23:47.87M 2015-11-11T01:23:33.594Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.105 34.422 1499.0184 01:23:48.09M 2015-11-11T01:23:33.799Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0190 01:23:48.28M 2015-11-11T01:23:34.019Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.107 34.424 1499.0195 01:23:48.48M 2015-11-11T01:23:34.204Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0205 01:23:48.70M 2015-11-11T01:23:34.409Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.426 1499.0203 01:23:48.88M 2015-11-11T01:23:34.609Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.105 34.422 1499.0162 01:23:49.10M 2015-11-11T01:23:34.814Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.104 34.422 1499.0150 01:23:49.30M 2015-11-11T01:23:35.019Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.104 34.422 1499.0144 01:23:49.50M 2015-11-11T01:23:35.214Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.422 1499.0178 01:23:49.70M 2015-11-11T01:23:35.419Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.422 1499.0183 01:23:49.89M 2015-11-11T01:23:35.624Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.106 34.423 1499.0186 01:23:50.12M 2015-11-11T01:23:35.829Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.423 1499.0186 01:23:50.32M 2015-11-11T01:23:36.029Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.106 34.423 1499.0176 01:23:50.51M 2015-11-11T01:23:36.262Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.106 34.423 1499.0175 01:23:50.71M 2015-11-11T01:23:36.439Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.106 34.423 1499.0184 01:23:50.91M 2015-11-11T01:23:36.639Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.106 34.422 1499.0192 01:23:51.13M 2015-11-11T01:23:36.844Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.111 34.427 1499.0249 01:23:51.33M 2015-11-11T01:23:37.044Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.424 1499.0204 01:23:51.53M 2015-11-11T01:23:37.244Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.108 34.424 1499.0201 01:23:51.73M 2015-11-11T01:23:37.454Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.108 34.425 1499.0201 01:23:51.92M 2015-11-11T01:23:37.654Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0203 01:23:52.15M 2015-11-11T01:23:37.859Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.110 34.427 1499.0217 01:23:52.34M 2015-11-11T01:23:38.059Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.110 34.427 1499.0204 01:23:52.54M 2015-11-11T01:23:38.265Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.109 34.426 1499.0201 01:23:52.74M 2015-11-11T01:23:38.485Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.101 34.418 1499.0104 01:23:52.94M 2015-11-11T01:23:38.669Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.418 1499.0105 01:23:53.18M 2015-11-11T01:23:38.869Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.417 1499.0099 01:23:53.36M 2015-11-11T01:23:39.074Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.417 1499.0094 01:23:53.56M 2015-11-11T01:23:39.279Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.417 1499.0095 01:23:53.76M 2015-11-11T01:23:39.479Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.100 34.417 1499.0084 01:23:53.95M 2015-11-11T01:23:39.684Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.100 34.418 1499.0094 01:23:54.18M 2015-11-11T01:23:39.889Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.099 34.417 1499.0085 01:23:54.37M 2015-11-11T01:23:40.089Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.099 34.418 1499.0082 01:23:54.57M 2015-11-11T01:23:40.294Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.100 34.418 1499.0083 01:23:54.77M 2015-11-11T01:23:40.494Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.100 34.419 1499.0085 01:23:54.97M 2015-11-11T01:23:40.708Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.101 34.419 1499.0092 01:23:55.19M 2015-11-11T01:23:40.904Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.102 34.421 1499.0100 01:23:55.39M 2015-11-11T01:23:41.104Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.103 34.421 1499.0109 01:23:55.59M 2015-11-11T01:23:41.309Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.104 34.422 1499.0121 01:23:55.79M 2015-11-11T01:23:41.514Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.105 34.423 1499.0137 01:23:56.00M 2015-11-11T01:23:41.726Z|I-OCEAN7-304-XXXX| 26.57 12.723 40.106 34.424 1499.0145 01:23:56.21M 2015-11-11T01:23:41.919Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.105 34.424 1499.0129 01:23:56.40M 2015-11-11T01:23:42.119Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.105 34.421 1499.0200 01:23:56.60M 2015-11-11T01:23:42.324Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.104 34.420 1499.0197 01:23:56.80M 2015-11-11T01:23:42.525Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.423 1499.0228 01:23:57.02M 2015-11-11T01:23:42.730Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.108 34.423 1499.0237 01:23:57.22M 2015-11-11T01:23:42.950Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.108 34.424 1499.0245 01:23:57.42M 2015-11-11T01:23:43.135Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.110 34.425 1499.0256 01:23:57.63M 2015-11-11T01:23:43.340Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.425 1499.0270 01:23:57.82M 2015-11-11T01:23:43.545Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.114 34.429 1499.0316 01:23:58.04M 2015-11-11T01:23:43.745Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.428 1499.0299 01:23:58.24M 2015-11-11T01:23:43.950Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.111 34.427 1499.0275 01:23:58.43M 2015-11-11T01:23:44.150Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.426 1499.0255 01:23:58.63M 2015-11-11T01:23:44.354Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.110 34.426 1499.0249 01:23:58.83M 2015-11-11T01:23:44.560Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0237 01:23:59.05M 2015-11-11T01:23:44.760Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0220 01:23:59.25M 2015-11-11T01:23:44.965Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.103 34.420 1499.0165 01:23:59.45M 2015-11-11T01:23:45.165Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.103 34.420 1499.0164 01:23:59.65M 2015-11-11T01:23:45.370Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.103 34.420 1499.0161 01:23:59.85M 2015-11-11T01:23:45.575Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.103 34.420 1499.0149 01:24:00.07M 2015-11-11T01:23:45.775Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.105 34.422 1499.0195 01:24:00.27M 2015-11-11T01:23:45.980Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.423 1499.0212 01:24:00.46M 2015-11-11T01:23:46.180Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.105 34.422 1499.0200 01:24:00.66M 2015-11-11T01:23:46.385Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.108 34.424 1499.0222 01:24:00.86M 2015-11-11T01:23:46.590Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.425 1499.0229 01:24:01.08M 2015-11-11T01:23:46.790Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.110 34.426 1499.0231 01:24:01.28M 2015-11-11T01:23:46.995Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.110 34.427 1499.0225 01:24:01.48M 2015-11-11T01:23:47.195Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0231 01:24:01.68M 2015-11-11T01:23:47.415Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.111 34.428 1499.0244 01:24:01.88M 2015-11-11T01:23:47.605Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.111 34.428 1499.0247 01:24:02.11M 2015-11-11T01:23:47.805Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0247 01:24:02.30M 2015-11-11T01:23:48.010Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0233 01:24:02.49M 2015-11-11T01:23:48.215Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.110 34.428 1499.0221 01:24:02.69M 2015-11-11T01:23:48.415Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.110 34.428 1499.0214 01:24:02.89M 2015-11-11T01:23:48.615Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.117 34.434 1499.0292 01:24:03.11M 2015-11-11T01:23:48.820Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.117 34.435 1499.0292 01:24:03.31M 2015-11-11T01:23:49.025Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.117 34.435 1499.0287 01:24:03.51M 2015-11-11T01:23:49.230Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.110 34.428 1499.0204 01:24:03.71M 2015-11-11T01:23:49.430Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.109 34.427 1499.0187 01:24:03.91M 2015-11-11T01:23:49.635Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.108 34.426 1499.0175 01:24:04.12M 2015-11-11T01:23:49.835Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0206 01:24:04.32M 2015-11-11T01:23:50.040Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0223 01:24:04.52M 2015-11-11T01:23:50.240Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.111 34.428 1499.0236 01:24:04.72M 2015-11-11T01:23:50.445Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.109 34.426 1499.0221 01:24:04.92M 2015-11-11T01:23:50.650Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.108 34.425 1499.0206 01:24:05.14M 2015-11-11T01:23:50.855Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.424 1499.0199 01:24:05.34M 2015-11-11T01:23:51.055Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.107 34.423 1499.0195 01:24:05.54M 2015-11-11T01:23:51.260Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.107 34.423 1499.0193 01:24:05.74M 2015-11-11T01:23:51.460Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.107 34.423 1499.0192 01:24:05.94M 2015-11-11T01:23:51.665Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.424 1499.0200 01:24:06.15M 2015-11-11T01:23:51.885Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.424 1499.0200 01:24:06.35M 2015-11-11T01:23:52.070Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.108 34.424 1499.0200 01:24:06.57M 2015-11-11T01:23:52.275Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.109 34.425 1499.0209 01:24:06.75M 2015-11-11T01:23:52.475Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.110 34.426 1499.0223 01:24:06.95M 2015-11-11T01:23:52.680Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.110 34.427 1499.0219 01:24:07.17M 2015-11-11T01:23:52.880Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0219 01:24:07.37M 2015-11-11T01:23:53.080Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.111 34.428 1499.0215 01:24:07.57M 2015-11-11T01:23:53.285Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.111 34.428 1499.0225 01:24:07.76M 2015-11-11T01:23:53.490Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.431 1499.0250 01:24:07.96M 2015-11-11T01:23:53.695Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.115 34.432 1499.0255 01:24:08.18M 2015-11-11T01:23:53.895Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.115 34.432 1499.0260 01:24:08.38M 2015-11-11T01:23:54.100Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.112 34.430 1499.0221 01:24:08.58M 2015-11-11T01:23:54.300Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.111 34.427 1499.0264 01:24:08.78M 2015-11-11T01:23:54.505Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.110 34.426 1499.0255 01:24:09.00M 2015-11-11T01:23:54.710Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.109 34.425 1499.0256 01:24:09.20M 2015-11-11T01:23:54.912Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.108 34.424 1499.0245 01:24:09.40M 2015-11-11T01:23:55.115Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.109 34.424 1499.0251 01:24:09.59M 2015-11-11T01:23:55.315Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.424 1499.0254 01:24:09.80M 2015-11-11T01:23:55.520Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.108 34.423 1499.0258 01:24:10.01M 2015-11-11T01:23:55.725Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.111 34.426 1499.0291 01:24:10.21M 2015-11-11T01:23:55.925Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.111 34.426 1499.0282 01:24:10.41M 2015-11-11T01:23:56.130Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.110 34.425 1499.0270 01:24:10.61M 2015-11-11T01:23:56.350Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.425 1499.0273 01:24:10.81M 2015-11-11T01:23:56.535Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.110 34.426 1499.0272 01:24:11.05M 2015-11-11T01:23:56.740Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.111 34.426 1499.0276 01:24:11.23M 2015-11-11T01:23:56.945Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.111 34.427 1499.0278 01:24:11.43M 2015-11-11T01:23:57.145Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0272 01:24:11.63M 2015-11-11T01:23:57.345Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.428 1499.0259 01:24:11.83M 2015-11-11T01:23:57.550Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0244 01:24:12.04M 2015-11-11T01:23:57.755Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.426 1499.0225 01:24:12.24M 2015-11-11T01:23:57.955Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.107 34.424 1499.0203 01:24:12.44M 2015-11-11T01:23:58.160Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.104 34.421 1499.0154 01:24:12.64M 2015-11-11T01:23:58.365Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.103 34.420 1499.0148 01:24:12.84M 2015-11-11T01:23:58.565Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.102 34.419 1499.0150 01:24:13.06M 2015-11-11T01:23:58.770Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.102 34.419 1499.0150 01:24:13.26M 2015-11-11T01:23:58.975Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.102 34.419 1499.0140 01:24:13.46M 2015-11-11T01:23:59.175Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.102 34.419 1499.0142 01:24:13.66M 2015-11-11T01:23:59.380Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.103 34.421 1499.0144 01:24:13.85M 2015-11-11T01:23:59.585Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.105 34.422 1499.0155 01:24:14.07M 2015-11-11T01:23:59.785Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.104 34.422 1499.0144 01:24:14.27M 2015-11-11T01:23:59.985Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.105 34.423 1499.0146 01:24:14.47M 2015-11-11T01:24:00.190Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.106 34.423 1499.0160 01:24:14.67M 2015-11-11T01:24:00.395Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.106 34.423 1499.0165 01:24:14.87M 2015-11-11T01:24:00.595Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.105 34.422 1499.0171 01:24:15.09M 2015-11-11T01:24:00.815Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.105 34.422 1499.0168 01:24:15.29M 2015-11-11T01:24:01.000Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.422 1499.0173 01:24:15.50M 2015-11-11T01:24:01.205Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.422 1499.0171 01:24:15.69M 2015-11-11T01:24:01.410Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.422 1499.0168 01:24:15.88M 2015-11-11T01:24:01.610Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0222 01:24:16.11M 2015-11-11T01:24:01.815Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.428 1499.0228 01:24:16.30M 2015-11-11T01:24:02.020Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0233 01:24:16.50M 2015-11-11T01:24:02.220Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.109 34.426 1499.0225 01:24:16.70M 2015-11-11T01:24:02.425Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.108 34.425 1499.0236 01:24:16.90M 2015-11-11T01:24:02.630Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.423 1499.0236 01:24:17.12M 2015-11-11T01:24:02.830Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.106 34.421 1499.0225 01:24:17.32M 2015-11-11T01:24:03.035Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.104 34.420 1499.0215 01:24:17.52M 2015-11-11T01:24:03.235Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.104 34.420 1499.0220 01:24:17.72M 2015-11-11T01:24:03.440Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.105 34.420 1499.0223 01:24:17.91M 2015-11-11T01:24:03.645Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.105 34.421 1499.0229 01:24:18.14M 2015-11-11T01:24:03.845Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0234 01:24:18.33M 2015-11-11T01:24:04.045Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.100 34.415 1499.0170 01:24:18.53M 2015-11-11T01:24:04.250Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.099 34.415 1499.0154 01:24:18.73M 2015-11-11T01:24:04.455Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.099 34.415 1499.0150 01:24:18.93M 2015-11-11T01:24:04.655Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.099 34.415 1499.0160 01:24:19.15M 2015-11-11T01:24:04.861Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.099 34.415 1499.0156 01:24:19.35M 2015-11-11T01:24:05.066Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.098 34.414 1499.0140 01:24:19.55M 2015-11-11T01:24:05.285Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.098 34.413 1499.0132 01:24:19.75M 2015-11-11T01:24:05.470Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.098 34.414 1499.0133 01:24:19.96M 2015-11-11T01:24:05.670Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.099 34.415 1499.0131 01:24:20.16M 2015-11-11T01:24:05.875Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.099 34.416 1499.0129 01:24:20.36M 2015-11-11T01:24:06.080Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.100 34.416 1499.0127 01:24:20.56M 2015-11-11T01:24:06.281Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.106 34.423 1499.0194 01:24:20.76M 2015-11-11T01:24:06.486Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.424 1499.0192 01:24:20.96M 2015-11-11T01:24:06.685Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.108 34.425 1499.0208 01:24:21.18M 2015-11-11T01:24:06.890Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.109 34.426 1499.0211 01:24:21.38M 2015-11-11T01:24:07.096Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.110 34.427 1499.0225 01:24:21.58M 2015-11-11T01:24:07.296Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.111 34.427 1499.0237 01:24:21.78M 2015-11-11T01:24:07.501Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.112 34.428 1499.0248 01:24:21.97M 2015-11-11T01:24:07.706Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.112 34.428 1499.0254 01:24:22.20M 2015-11-11T01:24:07.911Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.113 34.429 1499.0276 01:24:22.39M 2015-11-11T01:24:08.112Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.113 34.429 1499.0276 01:24:22.59M 2015-11-11T01:24:08.311Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.114 34.431 1499.0277 01:24:22.79M 2015-11-11T01:24:08.516Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.115 34.431 1499.0283 01:24:23.01M 2015-11-11T01:24:08.721Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.115 34.432 1499.0284 01:24:23.21M 2015-11-11T01:24:08.921Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.115 34.432 1499.0270 01:24:23.41M 2015-11-11T01:24:09.126Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.432 1499.0253 01:24:23.61M 2015-11-11T01:24:09.326Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.432 1499.0245 01:24:23.81M 2015-11-11T01:24:09.531Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.113 34.431 1499.0228 01:24:24.02M 2015-11-11T01:24:09.751Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.113 34.430 1499.0222 01:24:24.22M 2015-11-11T01:24:09.931Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.102 34.420 1499.0103 01:24:24.44M 2015-11-11T01:24:10.141Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.102 34.419 1499.0100 01:24:24.62M 2015-11-11T01:24:10.341Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.101 34.419 1499.0096 01:24:24.82M 2015-11-11T01:24:10.546Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.102 34.419 1499.0114 01:24:25.04M 2015-11-11T01:24:10.746Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.103 34.420 1499.0132 01:24:25.24M 2015-11-11T01:24:10.951Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.104 34.421 1499.0143 01:24:25.44M 2015-11-11T01:24:11.156Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0157 01:24:25.64M 2015-11-11T01:24:11.361Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.105 34.423 1499.0161 01:24:25.83M 2015-11-11T01:24:11.561Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.106 34.424 1499.0165 01:24:26.06M 2015-11-11T01:24:11.766Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.109 34.426 1499.0203 01:24:26.25M 2015-11-11T01:24:11.966Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0217 01:24:26.45M 2015-11-11T01:24:12.171Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.111 34.428 1499.0221 01:24:26.65M 2015-11-11T01:24:12.376Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.112 34.429 1499.0221 01:24:26.85M 2015-11-11T01:24:12.578Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.112 34.430 1499.0220 01:24:27.07M 2015-11-11T01:24:12.781Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.112 34.431 1499.0228 01:24:27.27M 2015-11-11T01:24:12.981Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.113 34.431 1499.0233 01:24:27.47M 2015-11-11T01:24:13.187Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.113 34.431 1499.0245 01:24:27.67M 2015-11-11T01:24:13.386Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.113 34.431 1499.0240 01:24:27.86M 2015-11-11T01:24:13.591Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.113 34.431 1499.0240 01:24:28.08M 2015-11-11T01:24:13.796Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.112 34.430 1499.0236 01:24:28.28M 2015-11-11T01:24:13.996Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.112 34.430 1499.0234 01:24:28.48M 2015-11-11T01:24:14.216Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.112 34.430 1499.0240 01:24:28.68M 2015-11-11T01:24:14.406Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.111 34.429 1499.0245 01:24:28.90M 2015-11-11T01:24:14.606Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.104 34.421 1499.0164 01:24:29.10M 2015-11-11T01:24:14.811Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0159 01:24:29.30M 2015-11-11T01:24:15.011Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0171 01:24:29.50M 2015-11-11T01:24:15.216Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.421 1499.0183 01:24:29.69M 2015-11-11T01:24:15.416Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.428 1499.0276 01:24:29.90M 2015-11-11T01:24:15.621Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.112 34.428 1499.0286 01:24:30.11M 2015-11-11T01:24:15.821Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0287 01:24:30.31M 2015-11-11T01:24:16.021Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.112 34.428 1499.0284 01:24:30.51M 2015-11-11T01:24:16.231Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.112 34.428 1499.0280 01:24:30.71M 2015-11-11T01:24:16.436Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.113 34.429 1499.0276 01:24:30.91M 2015-11-11T01:24:16.636Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.113 34.430 1499.0278 01:24:31.13M 2015-11-11T01:24:16.841Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.114 34.430 1499.0292 01:24:31.33M 2015-11-11T01:24:17.046Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.426 1499.0240 01:24:31.53M 2015-11-11T01:24:17.246Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.109 34.424 1499.0255 01:24:31.73M 2015-11-11T01:24:17.451Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.108 34.424 1499.0245 01:24:31.93M 2015-11-11T01:24:17.651Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.110 34.425 1499.0266 01:24:32.15M 2015-11-11T01:24:17.856Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.110 34.426 1499.0261 01:24:32.34M 2015-11-11T01:24:18.056Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.111 34.426 1499.0267 01:24:32.54M 2015-11-11T01:24:18.261Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.111 34.426 1499.0276 01:24:32.74M 2015-11-11T01:24:18.466Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.427 1499.0281 01:24:32.94M 2015-11-11T01:24:18.681Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.111 34.427 1499.0270 01:24:33.16M 2015-11-11T01:24:18.871Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.427 1499.0267 01:24:33.37M 2015-11-11T01:24:19.071Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.428 1499.0261 01:24:33.56M 2015-11-11T01:24:19.276Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.111 34.427 1499.0250 01:24:33.76M 2015-11-11T01:24:19.476Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.110 34.427 1499.0233 01:24:33.96M 2015-11-11T01:24:19.681Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.110 34.426 1499.0220 01:24:34.17M 2015-11-11T01:24:19.886Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.110 34.426 1499.0208 01:24:34.37M 2015-11-11T01:24:20.086Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0208 01:24:34.57M 2015-11-11T01:24:20.291Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0203 01:24:34.77M 2015-11-11T01:24:20.496Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.425 1499.0175 01:24:34.97M 2015-11-11T01:24:20.701Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.426 1499.0182 01:24:35.19M 2015-11-11T01:24:20.901Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.103 34.421 1499.0126 01:24:35.39M 2015-11-11T01:24:21.101Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.102 34.420 1499.0118 01:24:35.59M 2015-11-11T01:24:21.306Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.102 34.420 1499.0114 01:24:35.78M 2015-11-11T01:24:21.511Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.102 34.420 1499.0116 01:24:36.00M 2015-11-11T01:24:21.716Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.102 34.419 1499.0121 01:24:36.21M 2015-11-11T01:24:21.916Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.108 34.425 1499.0195 01:24:36.40M 2015-11-11T01:24:22.116Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0208 01:24:36.60M 2015-11-11T01:24:22.321Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0209 01:24:36.80M 2015-11-11T01:24:22.526Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.119 34.435 1499.0305 01:24:37.02M 2015-11-11T01:24:22.726Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.117 34.433 1499.0287 01:24:37.22M 2015-11-11T01:24:22.931Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.115 34.432 1499.0278 01:24:37.42M 2015-11-11T01:24:23.146Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.114 34.431 1499.0265 01:24:37.62M 2015-11-11T01:24:23.336Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.113 34.430 1499.0254 01:24:37.83M 2015-11-11T01:24:23.541Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.112 34.429 1499.0247 01:24:38.03M 2015-11-11T01:24:23.741Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.112 34.429 1499.0247 01:24:38.23M 2015-11-11T01:24:23.946Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.111 34.428 1499.0240 01:24:38.43M 2015-11-11T01:24:24.151Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0231 01:24:38.63M 2015-11-11T01:24:24.346Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.110 34.427 1499.0228 01:24:38.83M 2015-11-11T01:24:24.556Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.427 1499.0215 01:24:39.05M 2015-11-11T01:24:24.756Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.108 34.426 1499.0204 01:24:39.25M 2015-11-11T01:24:24.961Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.107 34.425 1499.0190 01:24:39.44M 2015-11-11T01:24:25.161Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.110 34.428 1499.0206 01:24:39.65M 2015-11-11T01:24:25.366Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.110 34.428 1499.0201 01:24:39.84M 2015-11-11T01:24:25.571Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.110 34.428 1499.0205 01:24:40.06M 2015-11-11T01:24:25.771Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.110 34.428 1499.0199 01:24:40.26M 2015-11-11T01:24:25.976Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.110 34.429 1499.0201 01:24:40.46M 2015-11-11T01:24:26.176Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.111 34.430 1499.0212 01:24:40.66M 2015-11-11T01:24:26.381Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.112 34.431 1499.0217 01:24:40.86M 2015-11-11T01:24:26.587Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.113 34.431 1499.0222 01:24:41.08M 2015-11-11T01:24:26.786Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.112 34.431 1499.0227 01:24:41.28M 2015-11-11T01:24:26.991Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.112 34.431 1499.0221 01:24:41.48M 2015-11-11T01:24:27.191Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.112 34.431 1499.0225 01:24:41.67M 2015-11-11T01:24:27.396Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.112 34.430 1499.0227 01:24:41.87M 2015-11-11T01:24:27.617Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.111 34.429 1499.0227 01:24:42.09M 2015-11-11T01:24:27.802Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.111 34.429 1499.0226 01:24:42.31M 2015-11-11T01:24:28.006Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.110 34.429 1499.0215 01:24:42.49M 2015-11-11T01:24:28.211Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.109 34.427 1499.0192 01:24:42.69M 2015-11-11T01:24:28.416Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.108 34.426 1499.0178 01:24:42.89M 2015-11-11T01:24:28.616Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.107 34.425 1499.0171 01:24:43.11M 2015-11-11T01:24:28.816Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.107 34.424 1499.0166 01:24:43.31M 2015-11-11T01:24:29.021Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.106 34.424 1499.0161 01:24:43.50M 2015-11-11T01:24:29.222Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.106 34.424 1499.0160 01:24:43.71M 2015-11-11T01:24:29.427Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.107 34.425 1499.0161 01:24:43.90M 2015-11-11T01:24:29.631Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.107 34.425 1499.0162 01:24:44.12M 2015-11-11T01:24:29.831Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.107 34.425 1499.0155 01:24:44.32M 2015-11-11T01:24:30.036Z|I-OCEAN7-304-XXXX| 26.37 12.724 40.108 34.426 1499.0149 01:24:44.52M 2015-11-11T01:24:30.241Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.107 34.425 1499.0142 01:24:44.72M 2015-11-11T01:24:30.447Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.106 34.424 1499.0134 01:24:44.92M 2015-11-11T01:24:30.641Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.106 34.424 1499.0131 01:24:45.14M 2015-11-11T01:24:30.847Z|I-OCEAN7-304-XXXX| 26.40 12.724 40.105 34.423 1499.0128 01:24:45.33M 2015-11-11T01:24:31.051Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.104 34.422 1499.0133 01:24:45.54M 2015-11-11T01:24:31.252Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.110 34.427 1499.0199 01:24:45.74M 2015-11-11T01:24:31.456Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.110 34.427 1499.0211 01:24:45.93M 2015-11-11T01:24:31.662Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.111 34.428 1499.0203 01:24:46.15M 2015-11-11T01:24:31.862Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.111 34.428 1499.0203 01:24:46.35M 2015-11-11T01:24:32.082Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.111 34.428 1499.0212 01:24:46.55M 2015-11-11T01:24:32.272Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.112 34.429 1499.0223 01:24:46.77M 2015-11-11T01:24:32.477Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.113 34.430 1499.0244 01:24:46.95M 2015-11-11T01:24:32.677Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.114 34.431 1499.0254 01:24:47.17M 2015-11-11T01:24:32.877Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.114 34.431 1499.0259 01:24:47.37M 2015-11-11T01:24:33.082Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.114 34.430 1499.0264 01:24:47.57M 2015-11-11T01:24:33.287Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.113 34.430 1499.0261 01:24:47.77M 2015-11-11T01:24:33.487Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.112 34.429 1499.0251 01:24:47.96M 2015-11-11T01:24:33.708Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.112 34.428 1499.0254 01:24:48.18M 2015-11-11T01:24:33.892Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0260 01:24:48.38M 2015-11-11T01:24:34.097Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0262 01:24:48.58M 2015-11-11T01:24:34.297Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0245 01:24:48.78M 2015-11-11T01:24:34.502Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.109 34.425 1499.0240 01:24:49.00M 2015-11-11T01:24:34.702Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.108 34.424 1499.0237 01:24:49.20M 2015-11-11T01:24:34.907Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.107 34.422 1499.0229 01:24:49.39M 2015-11-11T01:24:35.112Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.105 34.421 1499.0214 01:24:49.60M 2015-11-11T01:24:35.312Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.103 34.419 1499.0203 01:24:49.79M 2015-11-11T01:24:35.517Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.102 34.418 1499.0184 01:24:50.01M 2015-11-11T01:24:35.722Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.101 34.417 1499.0184 01:24:50.21M 2015-11-11T01:24:35.922Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.100 34.416 1499.0172 01:24:50.41M 2015-11-11T01:24:36.127Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.100 34.416 1499.0165 01:24:50.61M 2015-11-11T01:24:36.332Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.100 34.416 1499.0162 01:24:50.81M 2015-11-11T01:24:36.552Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.109 34.425 1499.0266 01:24:51.03M 2015-11-11T01:24:36.737Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.112 34.428 1499.0293 01:24:51.24M 2015-11-11T01:24:36.937Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.111 34.428 1499.0282 01:24:51.43M 2015-11-11T01:24:37.142Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.111 34.427 1499.0271 01:24:51.62M 2015-11-11T01:24:37.347Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.110 34.427 1499.0271 01:24:51.82M 2015-11-11T01:24:37.547Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.104 34.420 1499.0189 01:24:52.05M 2015-11-11T01:24:37.752Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.103 34.419 1499.0175 01:24:52.24M 2015-11-11T01:24:37.957Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.102 34.418 1499.0157 01:24:52.44M 2015-11-11T01:24:38.157Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.102 34.419 1499.0168 01:24:52.64M 2015-11-11T01:24:38.362Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.103 34.419 1499.0175 01:24:52.84M 2015-11-11T01:24:38.562Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.103 34.419 1499.0176 01:24:53.06M 2015-11-11T01:24:38.767Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.102 34.419 1499.0161 01:24:53.26M 2015-11-11T01:24:38.972Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.103 34.419 1499.0172 01:24:53.46M 2015-11-11T01:24:39.185Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.104 34.420 1499.0178 01:24:53.66M 2015-11-11T01:24:39.377Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.104 34.421 1499.0178 01:24:53.86M 2015-11-11T01:24:39.572Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.106 34.422 1499.0193 01:24:54.07M 2015-11-11T01:24:39.782Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.105 34.422 1499.0190 01:24:54.27M 2015-11-11T01:24:39.987Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.105 34.421 1499.0170 01:24:54.47M 2015-11-11T01:24:40.188Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.109 34.425 1499.0219 01:24:54.67M 2015-11-11T01:24:40.392Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.110 34.426 1499.0226 01:24:54.87M 2015-11-11T01:24:40.592Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0220 01:24:55.09M 2015-11-11T01:24:40.797Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.426 1499.0214 01:24:55.29M 2015-11-11T01:24:41.017Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.110 34.426 1499.0211 01:24:55.49M 2015-11-11T01:24:41.215Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.109 34.426 1499.0201 01:24:55.70M 2015-11-11T01:24:41.407Z|I-OCEAN7-304-XXXX| 26.29 12.725 40.109 34.426 1499.0192 01:24:55.88M 2015-11-11T01:24:41.621Z|I-OCEAN7-304-XXXX| 26.32 12.725 40.110 34.427 1499.0198 01:24:56.10M 2015-11-11T01:24:41.812Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.109 34.426 1499.0182 01:24:56.30M 2015-11-11T01:24:42.017Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.108 34.426 1499.0171 01:24:56.50M 2015-11-11T01:24:42.217Z|I-OCEAN7-304-XXXX| 26.38 12.725 40.107 34.425 1499.0167 01:24:56.70M 2015-11-11T01:24:42.422Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.107 34.424 1499.0162 01:24:56.90M 2015-11-11T01:24:42.622Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.107 34.424 1499.0177 01:24:57.12M 2015-11-11T01:24:42.827Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.424 1499.0192 01:24:57.32M 2015-11-11T01:24:43.032Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.424 1499.0194 01:24:57.52M 2015-11-11T01:24:43.232Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.108 34.425 1499.0198 01:24:57.72M 2015-11-11T01:24:43.437Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.108 34.425 1499.0188 01:24:57.91M 2015-11-11T01:24:43.642Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.100 34.418 1499.0094 01:24:58.13M 2015-11-11T01:24:43.837Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.099 34.417 1499.0087 01:24:58.33M 2015-11-11T01:24:44.047Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.098 34.416 1499.0090 01:24:58.53M 2015-11-11T01:24:44.247Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.103 34.421 1499.0151 01:24:58.73M 2015-11-11T01:24:44.452Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.105 34.422 1499.0171 01:24:58.93M 2015-11-11T01:24:44.652Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.106 34.423 1499.0193 01:24:59.15M 2015-11-11T01:24:44.857Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.423 1499.0209 01:24:59.34M 2015-11-11T01:24:45.062Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0302 01:24:59.55M 2015-11-11T01:24:45.262Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.111 34.426 1499.0260 01:24:59.75M 2015-11-11T01:24:45.482Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0254 01:24:59.94M 2015-11-11T01:24:45.669Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.109 34.425 1499.0237 01:25:00.18M 2015-11-11T01:24:45.872Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.108 34.424 1499.0228 01:25:00.36M 2015-11-11T01:24:46.072Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.107 34.424 1499.0217 01:25:00.56M 2015-11-11T01:24:46.277Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.107 34.423 1499.0215 01:25:00.76M 2015-11-11T01:24:46.482Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.107 34.423 1499.0221 01:25:00.96M 2015-11-11T01:24:46.687Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.106 34.422 1499.0222 01:25:01.18M 2015-11-11T01:24:46.887Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.423 1499.0227 01:25:01.38M 2015-11-11T01:24:47.092Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.423 1499.0231 01:25:01.58M 2015-11-11T01:24:47.292Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.423 1499.0228 01:25:01.77M 2015-11-11T01:24:47.497Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.106 34.422 1499.0222 01:25:01.97M 2015-11-11T01:24:47.702Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.106 34.422 1499.0212 01:25:02.19M 2015-11-11T01:24:47.902Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.105 34.421 1499.0210 01:25:02.39M 2015-11-11T01:24:48.107Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.105 34.421 1499.0206 01:25:02.59M 2015-11-11T01:24:48.307Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.424 1499.0254 01:25:02.79M 2015-11-11T01:24:48.512Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0259 01:25:03.01M 2015-11-11T01:24:48.717Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0261 01:25:03.21M 2015-11-11T01:24:48.917Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.110 34.425 1499.0258 01:25:03.41M 2015-11-11T01:24:49.117Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.111 34.426 1499.0269 01:25:03.61M 2015-11-11T01:24:49.326Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.112 34.427 1499.0278 01:25:03.80M 2015-11-11T01:24:49.545Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.113 34.429 1499.0292 01:25:04.02M 2015-11-11T01:24:49.727Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0303 01:25:04.22M 2015-11-11T01:24:49.952Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.115 34.430 1499.0304 01:25:04.42M 2015-11-11T01:24:50.137Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.115 34.431 1499.0303 01:25:04.64M 2015-11-11T01:24:50.337Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.115 34.431 1499.0305 01:25:04.82M 2015-11-11T01:24:50.542Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.115 34.431 1499.0300 01:25:05.04M 2015-11-11T01:24:50.758Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.116 34.432 1499.0293 01:25:05.24M 2015-11-11T01:24:50.947Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.111 34.428 1499.0236 01:25:05.44M 2015-11-11T01:24:51.152Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.111 34.428 1499.0225 01:25:05.64M 2015-11-11T01:24:51.352Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.111 34.428 1499.0212 01:25:05.84M 2015-11-11T01:24:51.557Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.105 34.424 1499.0146 01:25:06.05M 2015-11-11T01:24:51.757Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.109 34.427 1499.0186 01:25:06.25M 2015-11-11T01:24:51.963Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.110 34.428 1499.0190 01:25:06.45M 2015-11-11T01:24:52.167Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.110 34.428 1499.0197 01:25:06.65M 2015-11-11T01:24:52.372Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.111 34.429 1499.0221 01:25:06.85M 2015-11-11T01:24:52.572Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.109 34.427 1499.0206 01:25:07.07M 2015-11-11T01:24:52.777Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.109 34.427 1499.0204 01:25:07.27M 2015-11-11T01:24:52.977Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.110 34.427 1499.0206 01:25:07.47M 2015-11-11T01:24:53.183Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.105 34.423 1499.0155 01:25:07.67M 2015-11-11T01:24:53.388Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.422 1499.0156 01:25:07.86M 2015-11-11T01:24:53.588Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.422 1499.0148 01:25:08.08M 2015-11-11T01:24:53.792Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.103 34.421 1499.0149 01:25:08.28M 2015-11-11T01:24:53.992Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.103 34.420 1499.0151 01:25:08.48M 2015-11-11T01:24:54.198Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.423 1499.0195 01:25:08.68M 2015-11-11T01:24:54.418Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.106 34.422 1499.0192 01:25:08.88M 2015-11-11T01:24:54.602Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0223 01:25:09.11M 2015-11-11T01:24:54.803Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.425 1499.0238 01:25:09.30M 2015-11-11T01:24:55.015Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0236 01:25:09.49M 2015-11-11T01:24:55.213Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0229 01:25:09.69M 2015-11-11T01:24:55.418Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.423 1499.0215 01:25:09.89M 2015-11-11T01:24:55.618Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.107 34.423 1499.0206 01:25:10.11M 2015-11-11T01:24:55.823Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.106 34.423 1499.0198 01:25:10.31M 2015-11-11T01:24:56.023Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.106 34.422 1499.0194 01:25:10.51M 2015-11-11T01:24:56.228Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.106 34.423 1499.0192 01:25:10.71M 2015-11-11T01:24:56.428Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.107 34.423 1499.0198 01:25:10.91M 2015-11-11T01:24:56.633Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.106 34.422 1499.0199 01:25:11.13M 2015-11-11T01:24:56.838Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.106 34.422 1499.0200 01:25:11.32M 2015-11-11T01:24:57.043Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.106 34.422 1499.0215 01:25:11.53M 2015-11-11T01:24:57.243Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.105 34.421 1499.0198 01:25:11.73M 2015-11-11T01:24:57.448Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.105 34.421 1499.0204 01:25:11.92M 2015-11-11T01:24:57.653Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.421 1499.0208 01:25:12.14M 2015-11-11T01:24:57.855Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.104 34.419 1499.0184 01:25:12.34M 2015-11-11T01:24:58.053Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.104 34.419 1499.0182 01:25:12.54M 2015-11-11T01:24:58.258Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.104 34.419 1499.0187 01:25:12.74M 2015-11-11T01:24:58.458Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.105 34.420 1499.0208 01:25:12.94M 2015-11-11T01:24:58.663Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.420 1499.0199 01:25:13.16M 2015-11-11T01:24:58.883Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.421 1499.0216 01:25:13.36M 2015-11-11T01:24:59.069Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.421 1499.0222 01:25:13.57M 2015-11-11T01:24:59.273Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.421 1499.0221 01:25:13.75M 2015-11-11T01:24:59.478Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.106 34.421 1499.0209 01:25:13.95M 2015-11-11T01:24:59.678Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.107 34.423 1499.0214 01:25:14.17M 2015-11-11T01:24:59.883Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0205 01:25:14.37M 2015-11-11T01:25:00.083Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.106 34.423 1499.0197 01:25:14.57M 2015-11-11T01:25:00.288Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.106 34.422 1499.0192 01:25:14.77M 2015-11-11T01:25:00.493Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.106 34.422 1499.0201 01:25:14.97M 2015-11-11T01:25:00.693Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.105 34.421 1499.0203 01:25:15.19M 2015-11-11T01:25:00.898Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.105 34.421 1499.0188 01:25:15.39M 2015-11-11T01:25:01.098Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.106 34.422 1499.0208 01:25:15.59M 2015-11-11T01:25:01.303Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.106 34.423 1499.0205 01:25:15.78M 2015-11-11T01:25:01.508Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.106 34.423 1499.0208 01:25:16.00M 2015-11-11T01:25:01.709Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.423 1499.0226 01:25:16.20M 2015-11-11T01:25:01.913Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.106 34.423 1499.0214 01:25:16.40M 2015-11-11T01:25:02.118Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.106 34.422 1499.0222 01:25:16.60M 2015-11-11T01:25:02.318Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.105 34.421 1499.0226 01:25:16.80M 2015-11-11T01:25:02.528Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.105 34.421 1499.0220 01:25:17.02M 2015-11-11T01:25:02.728Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.104 34.419 1499.0214 01:25:17.22M 2015-11-11T01:25:02.928Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.105 34.420 1499.0226 01:25:17.42M 2015-11-11T01:25:03.128Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.105 34.420 1499.0227 01:25:17.62M 2015-11-11T01:25:03.348Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.105 34.421 1499.0234 01:25:17.81M 2015-11-11T01:25:03.538Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.106 34.422 1499.0244 01:25:18.05M 2015-11-11T01:25:03.738Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.106 34.422 1499.0238 01:25:18.23M 2015-11-11T01:25:03.943Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.107 34.422 1499.0244 01:25:18.43M 2015-11-11T01:25:04.148Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.107 34.423 1499.0245 01:25:18.63M 2015-11-11T01:25:04.348Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.424 1499.0256 01:25:18.83M 2015-11-11T01:25:04.553Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.424 1499.0261 01:25:19.05M 2015-11-11T01:25:04.758Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.110 34.425 1499.0269 01:25:19.25M 2015-11-11T01:25:04.958Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.108 34.424 1499.0245 01:25:19.45M 2015-11-11T01:25:05.163Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.107 34.423 1499.0228 01:25:19.64M 2015-11-11T01:25:05.363Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.107 34.422 1499.0217 01:25:19.84M 2015-11-11T01:25:05.568Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.106 34.422 1499.0211 01:25:20.06M 2015-11-11T01:25:05.768Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.422 1499.0197 01:25:20.26M 2015-11-11T01:25:05.973Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.106 34.422 1499.0200 01:25:20.46M 2015-11-11T01:25:06.173Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.106 34.421 1499.0195 01:25:20.66M 2015-11-11T01:25:06.378Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.421 1499.0189 01:25:20.86M 2015-11-11T01:25:06.589Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.103 34.418 1499.0167 01:25:21.08M 2015-11-11T01:25:06.788Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.107 34.422 1499.0228 01:25:21.28M 2015-11-11T01:25:06.988Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.108 34.423 1499.0244 01:25:21.48M 2015-11-11T01:25:07.188Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.107 34.422 1499.0242 01:25:21.67M 2015-11-11T01:25:07.394Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.106 34.421 1499.0228 01:25:21.87M 2015-11-11T01:25:07.598Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0232 01:25:22.09M 2015-11-11T01:25:07.818Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.105 34.420 1499.0223 01:25:22.29M 2015-11-11T01:25:08.003Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.104 34.420 1499.0206 01:25:22.51M 2015-11-11T01:25:08.208Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.104 34.420 1499.0190 01:25:22.69M 2015-11-11T01:25:08.408Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.103 34.419 1499.0183 01:25:22.89M 2015-11-11T01:25:08.613Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.103 34.419 1499.0177 01:25:23.11M 2015-11-11T01:25:08.813Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.108 34.424 1499.0238 01:25:23.31M 2015-11-11T01:25:09.018Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.109 34.425 1499.0243 01:25:23.51M 2015-11-11T01:25:09.223Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.424 1499.0226 01:25:23.71M 2015-11-11T01:25:09.423Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.424 1499.0243 01:25:23.91M 2015-11-11T01:25:09.628Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.425 1499.0247 01:25:24.12M 2015-11-11T01:25:09.828Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.109 34.425 1499.0247 01:25:24.32M 2015-11-11T01:25:10.033Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.109 34.426 1499.0238 01:25:24.52M 2015-11-11T01:25:10.233Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.109 34.426 1499.0236 01:25:24.72M 2015-11-11T01:25:10.438Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.109 34.426 1499.0229 01:25:24.92M 2015-11-11T01:25:10.643Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.109 34.426 1499.0228 01:25:25.14M 2015-11-11T01:25:10.848Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.425 1499.0210 01:25:25.34M 2015-11-11T01:25:11.048Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.108 34.425 1499.0204 01:25:25.54M 2015-11-11T01:25:11.253Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0205 01:25:25.73M 2015-11-11T01:25:11.453Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.108 34.425 1499.0205 01:25:25.93M 2015-11-11T01:25:11.658Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.108 34.425 1499.0201 01:25:26.15M 2015-11-11T01:25:11.863Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.426 1499.0212 01:25:26.35M 2015-11-11T01:25:12.063Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0226 01:25:26.55M 2015-11-11T01:25:12.283Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.424 1499.0197 01:25:26.75M 2015-11-11T01:25:12.478Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.106 34.423 1499.0192 01:25:26.96M 2015-11-11T01:25:12.673Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.422 1499.0172 01:25:27.17M 2015-11-11T01:25:12.878Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.421 1499.0157 01:25:27.36M 2015-11-11T01:25:13.078Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.423 1499.0177 01:25:27.57M 2015-11-11T01:25:13.278Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.422 1499.0183 01:25:27.76M 2015-11-11T01:25:13.483Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.422 1499.0187 01:25:27.96M 2015-11-11T01:25:13.688Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.423 1499.0192 01:25:28.18M 2015-11-11T01:25:13.893Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.115 34.431 1499.0294 01:25:28.38M 2015-11-11T01:25:14.093Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.112 34.428 1499.0264 01:25:28.58M 2015-11-11T01:25:14.298Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.111 34.426 1499.0264 01:25:28.78M 2015-11-11T01:25:14.498Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.110 34.425 1499.0251 01:25:29.00M 2015-11-11T01:25:14.703Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.425 1499.0245 01:25:29.20M 2015-11-11T01:25:14.909Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.114 34.430 1499.0302 01:25:29.40M 2015-11-11T01:25:15.109Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.116 34.431 1499.0314 01:25:29.60M 2015-11-11T01:25:15.313Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.116 34.432 1499.0321 01:25:29.79M 2015-11-11T01:25:15.518Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.117 34.433 1499.0319 01:25:30.01M 2015-11-11T01:25:15.718Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.118 34.434 1499.0328 01:25:30.21M 2015-11-11T01:25:15.924Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.111 34.427 1499.0239 01:25:30.41M 2015-11-11T01:25:16.128Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.110 34.427 1499.0226 01:25:30.61M 2015-11-11T01:25:16.328Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.109 34.426 1499.0215 01:25:30.81M 2015-11-11T01:25:16.533Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.099 34.417 1499.0107 01:25:31.03M 2015-11-11T01:25:16.749Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.099 34.416 1499.0105 01:25:31.23M 2015-11-11T01:25:16.933Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.098 34.416 1499.0099 01:25:31.44M 2015-11-11T01:25:17.138Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.098 34.415 1499.0088 01:25:31.62M 2015-11-11T01:25:17.344Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.098 34.416 1499.0083 01:25:31.82M 2015-11-11T01:25:17.544Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.099 34.417 1499.0099 01:25:32.04M 2015-11-11T01:25:17.749Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.100 34.417 1499.0107 01:25:32.24M 2015-11-11T01:25:17.949Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.104 34.422 1499.0162 01:25:32.44M 2015-11-11T01:25:18.154Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.105 34.423 1499.0177 01:25:32.64M 2015-11-11T01:25:18.359Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.103 34.421 1499.0146 01:25:32.84M 2015-11-11T01:25:18.559Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.103 34.421 1499.0154 01:25:33.06M 2015-11-11T01:25:18.764Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.104 34.421 1499.0161 01:25:33.26M 2015-11-11T01:25:18.964Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.104 34.421 1499.0160 01:25:33.45M 2015-11-11T01:25:19.169Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.103 34.420 1499.0148 01:25:33.65M 2015-11-11T01:25:19.374Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.102 34.418 1499.0188 01:25:33.85M 2015-11-11T01:25:19.574Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.102 34.417 1499.0189 01:25:34.07M 2015-11-11T01:25:19.779Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.101 34.417 1499.0184 01:25:34.27M 2015-11-11T01:25:19.984Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.101 34.417 1499.0187 01:25:34.47M 2015-11-11T01:25:20.179Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.422 1499.0247 01:25:34.67M 2015-11-11T01:25:20.389Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.108 34.423 1499.0258 01:25:34.86M 2015-11-11T01:25:20.594Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.424 1499.0288 01:25:35.09M 2015-11-11T01:25:20.794Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.109 34.424 1499.0289 01:25:35.29M 2015-11-11T01:25:20.999Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.109 34.424 1499.0277 01:25:35.49M 2015-11-11T01:25:21.214Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.108 34.423 1499.0266 01:25:35.68M 2015-11-11T01:25:21.404Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.107 34.422 1499.0251 01:25:35.90M 2015-11-11T01:25:21.609Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.106 34.422 1499.0243 01:25:36.10M 2015-11-11T01:25:21.809Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.108 34.423 1499.0256 01:25:36.30M 2015-11-11T01:25:22.014Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.108 34.423 1499.0250 01:25:36.50M 2015-11-11T01:25:22.214Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.107 34.423 1499.0245 01:25:36.70M 2015-11-11T01:25:22.419Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.106 34.422 1499.0232 01:25:36.90M 2015-11-11T01:25:22.624Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.107 34.422 1499.0243 01:25:37.12M 2015-11-11T01:25:22.824Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.106 34.421 1499.0243 01:25:37.32M 2015-11-11T01:25:23.074Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.105 34.420 1499.0238 01:25:37.51M 2015-11-11T01:25:23.229Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.105 34.420 1499.0236 01:25:37.76M 2015-11-11T01:25:23.434Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.104 34.419 1499.0226 01:25:37.91M 2015-11-11T01:25:23.639Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.103 34.418 1499.0221 01:25:38.13M 2015-11-11T01:25:23.839Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.422 1499.0251 01:25:38.33M 2015-11-11T01:25:24.044Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.105 34.420 1499.0226 01:25:38.53M 2015-11-11T01:25:24.244Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.104 34.419 1499.0201 01:25:38.73M 2015-11-11T01:25:24.449Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.103 34.418 1499.0194 01:25:38.93M 2015-11-11T01:25:24.649Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.102 34.418 1499.0176 01:25:39.15M 2015-11-11T01:25:24.854Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.106 34.421 1499.0211 01:25:39.34M 2015-11-11T01:25:25.061Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.422 1499.0208 01:25:39.55M 2015-11-11T01:25:25.259Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.107 34.423 1499.0215 01:25:39.74M 2015-11-11T01:25:25.464Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.108 34.424 1499.0226 01:25:39.94M 2015-11-11T01:25:25.684Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.109 34.425 1499.0232 01:25:40.16M 2015-11-11T01:25:25.869Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.111 34.426 1499.0250 01:25:40.38M 2015-11-11T01:25:26.074Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0266 01:25:40.56M 2015-11-11T01:25:26.279Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.108 34.424 1499.0222 01:25:40.76M 2015-11-11T01:25:26.479Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.108 34.424 1499.0208 01:25:40.96M 2015-11-11T01:25:26.679Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0204 01:25:41.18M 2015-11-11T01:25:26.884Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.107 34.423 1499.0204 01:25:41.37M 2015-11-11T01:25:27.089Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.107 34.422 1499.0203 01:25:41.58M 2015-11-11T01:25:27.294Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.107 34.423 1499.0212 01:25:41.77M 2015-11-11T01:25:27.494Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.108 34.424 1499.0228 01:25:41.97M 2015-11-11T01:25:27.694Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.109 34.424 1499.0245 01:25:42.19M 2015-11-11T01:25:27.899Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.110 34.425 1499.0251 01:25:42.39M 2015-11-11T01:25:28.149Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.110 34.426 1499.0261 01:25:42.59M 2015-11-11T01:25:28.309Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.112 34.427 1499.0287 01:25:42.83M 2015-11-11T01:25:28.509Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.113 34.428 1499.0304 01:25:43.01M 2015-11-11T01:25:28.714Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.113 34.428 1499.0314 01:25:43.21M 2015-11-11T01:25:28.914Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.105 34.420 1499.0222 01:25:43.41M 2015-11-11T01:25:29.119Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.105 34.420 1499.0227 01:25:43.60M 2015-11-11T01:25:29.319Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.106 34.421 1499.0229 01:25:43.80M 2015-11-11T01:25:29.524Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.106 34.421 1499.0231 01:25:44.02M 2015-11-11T01:25:29.729Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.105 34.420 1499.0226 01:25:44.22M 2015-11-11T01:25:29.929Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.105 34.422 1499.0182 01:25:44.42M 2015-11-11T01:25:30.149Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.105 34.422 1499.0181 01:25:44.62M 2015-11-11T01:25:30.334Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.105 34.422 1499.0175 01:25:44.83M 2015-11-11T01:25:30.539Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.104 34.422 1499.0156 01:25:45.04M 2015-11-11T01:25:30.746Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.104 34.422 1499.0143 01:25:45.24M 2015-11-11T01:25:30.944Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.104 34.422 1499.0144 01:25:45.43M 2015-11-11T01:25:31.149Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.104 34.422 1499.0132 01:25:45.63M 2015-11-11T01:25:31.349Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.110 34.429 1499.0206 01:25:45.83M 2015-11-11T01:25:31.554Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.107 34.425 1499.0164 01:25:46.05M 2015-11-11T01:25:31.759Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.106 34.424 1499.0162 01:25:46.25M 2015-11-11T01:25:31.959Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.099 34.417 1499.0082 01:25:46.45M 2015-11-11T01:25:32.164Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.099 34.417 1499.0093 01:25:46.65M 2015-11-11T01:25:32.369Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.100 34.418 1499.0106 01:25:46.85M 2015-11-11T01:25:32.569Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.100 34.418 1499.0115 01:25:47.07M 2015-11-11T01:25:32.769Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.101 34.419 1499.0122 01:25:47.27M 2015-11-11T01:25:32.974Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.101 34.419 1499.0127 01:25:47.46M 2015-11-11T01:25:33.179Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.102 34.420 1499.0135 01:25:47.66M 2015-11-11T01:25:33.379Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.103 34.421 1499.0140 01:25:47.86M 2015-11-11T01:25:33.584Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.104 34.422 1499.0153 01:25:48.08M 2015-11-11T01:25:33.789Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.103 34.421 1499.0155 01:25:48.28M 2015-11-11T01:25:33.989Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.102 34.419 1499.0149 01:25:48.48M 2015-11-11T01:25:34.194Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.102 34.419 1499.0154 01:25:48.68M 2015-11-11T01:25:34.394Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.103 34.420 1499.0156 01:25:48.88M 2015-11-11T01:25:34.614Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.103 34.420 1499.0159 01:25:49.10M 2015-11-11T01:25:34.799Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0173 01:25:49.31M 2015-11-11T01:25:35.009Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.103 34.420 1499.0183 01:25:49.49M 2015-11-11T01:25:35.209Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.103 34.420 1499.0181 01:25:49.69M 2015-11-11T01:25:35.409Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0186 01:25:49.89M 2015-11-11T01:25:35.614Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.104 34.421 1499.0195 01:25:50.11M 2015-11-11T01:25:35.814Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.105 34.421 1499.0205 01:25:50.31M 2015-11-11T01:25:36.019Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.106 34.422 1499.0220 01:25:50.51M 2015-11-11T01:25:36.224Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.107 34.422 1499.0239 01:25:50.71M 2015-11-11T01:25:36.430Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.107 34.423 1499.0247 01:25:50.91M 2015-11-11T01:25:36.629Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.424 1499.0267 01:25:51.13M 2015-11-11T01:25:36.834Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.110 34.425 1499.0280 01:25:51.33M 2015-11-11T01:25:37.034Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.110 34.425 1499.0280 01:25:51.53M 2015-11-11T01:25:37.239Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.104 34.419 1499.0208 01:25:51.72M 2015-11-11T01:25:37.439Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.103 34.418 1499.0210 01:25:51.92M 2015-11-11T01:25:37.644Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.103 34.418 1499.0212 01:25:52.14M 2015-11-11T01:25:37.849Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.104 34.419 1499.0221 01:25:52.34M 2015-11-11T01:25:38.054Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.105 34.420 1499.0219 01:25:52.54M 2015-11-11T01:25:38.254Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.105 34.421 1499.0211 01:25:52.74M 2015-11-11T01:25:38.459Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.105 34.420 1499.0198 01:25:52.94M 2015-11-11T01:25:38.659Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.114 34.429 1499.0300 01:25:53.16M 2015-11-11T01:25:38.865Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.114 34.429 1499.0314 01:25:53.35M 2015-11-11T01:25:39.085Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.115 34.429 1499.0317 01:25:53.55M 2015-11-11T01:25:39.269Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.115 34.430 1499.0315 01:25:53.77M 2015-11-11T01:25:39.474Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.114 34.429 1499.0291 01:25:53.95M 2015-11-11T01:25:39.675Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.113 34.428 1499.0276 01:25:54.17M 2015-11-11T01:25:39.879Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.112 34.428 1499.0262 01:25:54.37M 2015-11-11T01:25:40.079Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.427 1499.0261 01:25:54.57M 2015-11-11T01:25:40.284Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.110 34.426 1499.0245 01:25:54.77M 2015-11-11T01:25:40.489Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.108 34.424 1499.0222 01:25:54.97M 2015-11-11T01:25:40.689Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.425 1499.0227 01:25:55.19M 2015-11-11T01:25:40.895Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0232 01:25:55.38M 2015-11-11T01:25:41.100Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0245 01:25:55.58M 2015-11-11T01:25:41.300Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0205 01:25:55.78M 2015-11-11T01:25:41.500Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.105 34.422 1499.0195 01:25:56.00M 2015-11-11T01:25:41.704Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.105 34.421 1499.0184 01:25:56.20M 2015-11-11T01:25:41.910Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.421 1499.0160 01:25:56.40M 2015-11-11T01:25:42.110Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.103 34.420 1499.0154 01:25:56.60M 2015-11-11T01:25:42.315Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.096 34.414 1499.0073 01:25:56.80M 2015-11-11T01:25:42.515Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.101 34.418 1499.0127 01:25:57.01M 2015-11-11T01:25:42.720Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.101 34.418 1499.0135 01:25:57.21M 2015-11-11T01:25:42.925Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.101 34.418 1499.0139 01:25:57.42M 2015-11-11T01:25:43.130Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.101 34.418 1499.0146 01:25:57.61M 2015-11-11T01:25:43.375Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.102 34.419 1499.0148 01:25:57.81M 2015-11-11T01:25:43.550Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.101 34.418 1499.0137 01:25:58.08M 2015-11-11T01:25:43.740Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.100 34.418 1499.0125 01:25:58.25M 2015-11-11T01:25:43.935Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.107 34.424 1499.0206 01:25:58.43M 2015-11-11T01:25:44.145Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.107 34.424 1499.0205 01:25:58.63M 2015-11-11T01:25:44.345Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.108 34.425 1499.0205 01:25:58.83M 2015-11-11T01:25:44.550Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0222 01:25:59.05M 2015-11-11T01:25:44.750Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0195 01:25:59.25M 2015-11-11T01:25:44.950Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.105 34.422 1499.0195 01:25:59.44M 2015-11-11T01:25:45.160Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.105 34.422 1499.0189 01:25:59.64M 2015-11-11T01:25:45.360Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.105 34.422 1499.0176 01:25:59.84M 2015-11-11T01:25:45.560Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.422 1499.0165 01:26:00.06M 2015-11-11T01:25:45.770Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.098 34.416 1499.0094 01:26:00.26M 2015-11-11T01:25:45.965Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.101 34.418 1499.0128 01:26:00.46M 2015-11-11T01:25:46.175Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.102 34.419 1499.0133 01:26:00.65M 2015-11-11T01:25:46.375Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.102 34.420 1499.0144 01:26:00.86M 2015-11-11T01:25:46.580Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.104 34.421 1499.0154 01:26:01.07M 2015-11-11T01:25:46.775Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.101 34.419 1499.0129 01:26:01.28M 2015-11-11T01:25:46.985Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.100 34.417 1499.0112 01:26:01.47M 2015-11-11T01:25:47.185Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.099 34.416 1499.0103 01:26:01.67M 2015-11-11T01:25:47.390Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.098 34.415 1499.0096 01:26:01.87M 2015-11-11T01:25:47.590Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.097 34.415 1499.0082 01:26:02.09M 2015-11-11T01:25:47.795Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.097 34.414 1499.0081 01:26:02.29M 2015-11-11T01:25:48.015Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.097 34.414 1499.0085 01:26:02.49M 2015-11-11T01:25:48.200Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.097 34.414 1499.0087 01:26:02.70M 2015-11-11T01:25:48.405Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.097 34.414 1499.0098 01:26:02.89M 2015-11-11T01:25:48.610Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.097 34.413 1499.0105 01:26:03.10M 2015-11-11T01:25:48.810Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.098 34.414 1499.0107 01:26:03.31M 2015-11-11T01:25:49.010Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.097 34.414 1499.0101 01:26:03.50M 2015-11-11T01:25:49.215Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.098 34.414 1499.0110 01:26:03.70M 2015-11-11T01:25:49.420Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.097 34.414 1499.0103 01:26:03.90M 2015-11-11T01:25:49.625Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.097 34.413 1499.0110 01:26:04.12M 2015-11-11T01:25:49.825Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.096 34.412 1499.0103 01:26:04.32M 2015-11-11T01:25:50.030Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.096 34.412 1499.0101 01:26:04.52M 2015-11-11T01:25:50.235Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.105 34.421 1499.0198 01:26:04.72M 2015-11-11T01:25:50.435Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.106 34.422 1499.0209 01:26:04.92M 2015-11-11T01:25:50.640Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.423 1499.0227 01:26:05.14M 2015-11-11T01:25:50.845Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0233 01:26:05.33M 2015-11-11T01:25:51.045Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.110 34.426 1499.0248 01:26:05.53M 2015-11-11T01:25:51.250Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.110 34.426 1499.0254 01:26:05.73M 2015-11-11T01:25:51.450Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.110 34.427 1499.0261 01:26:05.93M 2015-11-11T01:25:51.655Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.111 34.427 1499.0270 01:26:06.15M 2015-11-11T01:25:51.860Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0269 01:26:06.35M 2015-11-11T01:25:52.060Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.102 34.419 1499.0172 01:26:06.55M 2015-11-11T01:25:52.260Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.100 34.417 1499.0155 01:26:06.75M 2015-11-11T01:25:52.485Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.098 34.415 1499.0132 01:26:06.94M 2015-11-11T01:25:52.670Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.097 34.414 1499.0116 01:26:07.18M 2015-11-11T01:25:52.871Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.097 34.414 1499.0094 01:26:07.36M 2015-11-11T01:25:53.075Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.096 34.413 1499.0096 01:26:07.56M 2015-11-11T01:25:53.275Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.096 34.413 1499.0103 01:26:07.76M 2015-11-11T01:25:53.480Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.097 34.413 1499.0106 01:26:07.96M 2015-11-11T01:25:53.685Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.097 34.414 1499.0110 01:26:08.18M 2015-11-11T01:25:53.885Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.098 34.415 1499.0122 01:26:08.38M 2015-11-11T01:25:54.090Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.100 34.416 1499.0137 01:26:08.58M 2015-11-11T01:25:54.295Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.100 34.417 1499.0142 01:26:08.78M 2015-11-11T01:25:54.495Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.101 34.417 1499.0142 01:26:09.00M 2015-11-11T01:25:54.700Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.099 34.416 1499.0109 01:26:09.19M 2015-11-11T01:25:54.905Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.098 34.415 1499.0101 01:26:09.40M 2015-11-11T01:25:55.105Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.100 34.417 1499.0122 01:26:09.60M 2015-11-11T01:25:55.305Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.102 34.418 1499.0138 01:26:09.79M 2015-11-11T01:25:55.515Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.103 34.420 1499.0153 01:26:10.01M 2015-11-11T01:25:55.715Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.106 34.422 1499.0171 01:26:10.21M 2015-11-11T01:25:55.915Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.427 1499.0227 01:26:10.41M 2015-11-11T01:25:56.120Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.110 34.426 1499.0226 01:26:10.61M 2015-11-11T01:25:56.320Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0221 01:26:10.81M 2015-11-11T01:25:56.525Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0211 01:26:11.02M 2015-11-11T01:25:56.730Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.109 34.426 1499.0204 01:26:11.22M 2015-11-11T01:25:56.950Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.108 34.425 1499.0188 01:26:11.42M 2015-11-11T01:25:57.140Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.106 34.424 1499.0166 01:26:11.64M 2015-11-11T01:25:57.340Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.106 34.423 1499.0155 01:26:11.82M 2015-11-11T01:25:57.545Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.105 34.423 1499.0151 01:26:12.04M 2015-11-11T01:25:57.745Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.105 34.422 1499.0166 01:26:12.24M 2015-11-11T01:25:57.945Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.105 34.422 1499.0155 01:26:12.44M 2015-11-11T01:25:58.150Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.422 1499.0162 01:26:12.64M 2015-11-11T01:25:58.355Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.422 1499.0156 01:26:12.84M 2015-11-11T01:25:58.555Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.106 34.423 1499.0167 01:26:13.06M 2015-11-11T01:25:58.760Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.105 34.423 1499.0168 01:26:13.25M 2015-11-11T01:25:58.965Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.105 34.422 1499.0167 01:26:13.45M 2015-11-11T01:25:59.165Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.105 34.422 1499.0165 01:26:13.65M 2015-11-11T01:25:59.370Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.106 34.423 1499.0172 01:26:13.85M 2015-11-11T01:25:59.570Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.107 34.424 1499.0199 01:26:14.07M 2015-11-11T01:25:59.775Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.108 34.424 1499.0209 01:26:14.27M 2015-11-11T01:25:59.980Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.425 1499.0227 01:26:14.47M 2015-11-11T01:26:00.180Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.422 1499.0209 01:26:14.67M 2015-11-11T01:26:00.380Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.106 34.422 1499.0212 01:26:14.86M 2015-11-11T01:26:00.590Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.098 34.415 1499.0126 01:26:15.08M 2015-11-11T01:26:00.790Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.103 34.420 1499.0182 01:26:15.29M 2015-11-11T01:26:00.995Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.104 34.421 1499.0198 01:26:15.48M 2015-11-11T01:26:01.195Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.105 34.421 1499.0209 01:26:15.68M 2015-11-11T01:26:01.416Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.422 1499.0219 01:26:15.88M 2015-11-11T01:26:01.600Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0222 01:26:16.12M 2015-11-11T01:26:01.805Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0222 01:26:16.30M 2015-11-11T01:26:02.010Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0221 01:26:16.50M 2015-11-11T01:26:02.216Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0232 01:26:16.70M 2015-11-11T01:26:02.416Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0233 01:26:16.90M 2015-11-11T01:26:02.616Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.424 1499.0232 01:26:17.12M 2015-11-11T01:26:02.826Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0232 01:26:17.31M 2015-11-11T01:26:03.025Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.103 34.421 1499.0179 01:26:17.52M 2015-11-11T01:26:03.226Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.103 34.420 1499.0168 01:26:17.71M 2015-11-11T01:26:03.431Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.102 34.420 1499.0153 01:26:17.91M 2015-11-11T01:26:03.635Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.102 34.420 1499.0148 01:26:18.13M 2015-11-11T01:26:03.836Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.101 34.419 1499.0133 01:26:18.33M 2015-11-11T01:26:04.041Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.101 34.419 1499.0123 01:26:18.53M 2015-11-11T01:26:04.241Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.100 34.418 1499.0116 01:26:18.73M 2015-11-11T01:26:04.446Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.100 34.418 1499.0106 01:26:18.93M 2015-11-11T01:26:04.651Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.100 34.418 1499.0132 01:26:19.15M 2015-11-11T01:26:04.851Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.101 34.418 1499.0139 01:26:19.34M 2015-11-11T01:26:05.056Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.101 34.418 1499.0129 01:26:19.54M 2015-11-11T01:26:05.256Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.102 34.419 1499.0137 01:26:19.74M 2015-11-11T01:26:05.461Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.103 34.420 1499.0146 01:26:19.94M 2015-11-11T01:26:05.661Z|I-OCEAN7-304-XXXX| 26.49 12.728 40.100 34.416 1499.0168 01:26:20.16M 2015-11-11T01:26:05.881Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.101 34.416 1499.0172 01:26:20.36M 2015-11-11T01:26:06.071Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.101 34.417 1499.0178 01:26:20.57M 2015-11-11T01:26:06.276Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.101 34.417 1499.0170 01:26:20.76M 2015-11-11T01:26:06.476Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.107 34.423 1499.0231 01:26:20.96M 2015-11-11T01:26:06.681Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.108 34.424 1499.0227 01:26:21.17M 2015-11-11T01:26:06.881Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.424 1499.0233 01:26:21.37M 2015-11-11T01:26:07.086Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.109 34.425 1499.0243 01:26:21.57M 2015-11-11T01:26:07.291Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.110 34.426 1499.0243 01:26:21.77M 2015-11-11T01:26:07.491Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0253 01:26:21.97M 2015-11-11T01:26:07.696Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0258 01:26:22.19M 2015-11-11T01:26:07.896Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.110 34.427 1499.0231 01:26:22.39M 2015-11-11T01:26:08.101Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.110 34.427 1499.0208 01:26:22.59M 2015-11-11T01:26:08.301Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.110 34.427 1499.0200 01:26:22.79M 2015-11-11T01:26:08.506Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.109 34.427 1499.0189 01:26:23.00M 2015-11-11T01:26:08.711Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.110 34.428 1499.0190 01:26:23.21M 2015-11-11T01:26:08.911Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.111 34.428 1499.0195 01:26:23.40M 2015-11-11T01:26:09.116Z|I-OCEAN7-304-XXXX| 26.41 12.724 40.111 34.428 1499.0193 01:26:23.60M 2015-11-11T01:26:09.321Z|I-OCEAN7-304-XXXX| 26.43 12.724 40.111 34.428 1499.0197 01:26:23.80M 2015-11-11T01:26:09.521Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.111 34.429 1499.0212 01:26:24.02M 2015-11-11T01:26:09.726Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.112 34.430 1499.0226 01:26:24.22M 2015-11-11T01:26:09.931Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.113 34.430 1499.0233 01:26:24.42M 2015-11-11T01:26:10.131Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.108 34.426 1499.0184 01:26:24.62M 2015-11-11T01:26:10.351Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.108 34.425 1499.0190 01:26:24.82M 2015-11-11T01:26:10.536Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.107 34.424 1499.0189 01:26:25.05M 2015-11-11T01:26:10.741Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.426 1499.0222 01:26:25.24M 2015-11-11T01:26:10.941Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.110 34.427 1499.0240 01:26:25.43M 2015-11-11T01:26:11.146Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0258 01:26:25.63M 2015-11-11T01:26:11.346Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0264 01:26:25.83M 2015-11-11T01:26:11.551Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.428 1499.0271 01:26:26.05M 2015-11-11T01:26:11.756Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0278 01:26:26.25M 2015-11-11T01:26:11.956Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.428 1499.0275 01:26:26.45M 2015-11-11T01:26:12.161Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.428 1499.0271 01:26:26.65M 2015-11-11T01:26:12.386Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.110 34.426 1499.0258 01:26:26.85M 2015-11-11T01:26:12.566Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.109 34.425 1499.0247 01:26:27.07M 2015-11-11T01:26:12.771Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.108 34.424 1499.0243 01:26:27.26M 2015-11-11T01:26:12.976Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.108 34.424 1499.0250 01:26:27.46M 2015-11-11T01:26:13.176Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.107 34.423 1499.0248 01:26:27.66M 2015-11-11T01:26:13.381Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.107 34.423 1499.0244 01:26:27.86M 2015-11-11T01:26:13.581Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.107 34.423 1499.0231 01:26:28.08M 2015-11-11T01:26:13.786Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.101 34.417 1499.0157 01:26:28.28M 2015-11-11T01:26:13.986Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.101 34.418 1499.0165 01:26:28.48M 2015-11-11T01:26:14.191Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.101 34.418 1499.0160 01:26:28.68M 2015-11-11T01:26:14.391Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.102 34.419 1499.0150 01:26:28.88M 2015-11-11T01:26:14.596Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.102 34.419 1499.0151 01:26:29.09M 2015-11-11T01:26:14.816Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.102 34.419 1499.0151 01:26:29.29M 2015-11-11T01:26:15.001Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.102 34.419 1499.0148 01:26:29.51M 2015-11-11T01:26:15.206Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.102 34.419 1499.0146 01:26:29.69M 2015-11-11T01:26:15.406Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.102 34.419 1499.0153 01:26:29.89M 2015-11-11T01:26:15.611Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.103 34.419 1499.0162 01:26:30.11M 2015-11-11T01:26:15.816Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.103 34.420 1499.0181 01:26:30.31M 2015-11-11T01:26:16.016Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.105 34.421 1499.0193 01:26:30.51M 2015-11-11T01:26:16.221Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.422 1499.0208 01:26:30.71M 2015-11-11T01:26:16.421Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.423 1499.0219 01:26:30.91M 2015-11-11T01:26:16.626Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.423 1499.0234 01:26:31.12M 2015-11-11T01:26:16.831Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.108 34.424 1499.0251 01:26:31.32M 2015-11-11T01:26:17.036Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0262 01:26:31.52M 2015-11-11T01:26:17.236Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.425 1499.0265 01:26:31.72M 2015-11-11T01:26:17.441Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.116 34.431 1499.0343 01:26:31.92M 2015-11-11T01:26:17.641Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.113 34.427 1499.0317 01:26:32.14M 2015-11-11T01:26:17.846Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.112 34.427 1499.0319 01:26:32.34M 2015-11-11T01:26:18.046Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.112 34.426 1499.0322 01:26:32.54M 2015-11-11T01:26:18.251Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.104 34.418 1499.0229 01:26:32.74M 2015-11-11T01:26:18.456Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.107 34.421 1499.0265 01:26:32.94M 2015-11-11T01:26:18.656Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.108 34.422 1499.0280 01:26:33.15M 2015-11-11T01:26:18.861Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.109 34.423 1499.0295 01:26:33.35M 2015-11-11T01:26:19.066Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.111 34.425 1499.0320 01:26:33.55M 2015-11-11T01:26:19.286Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.113 34.427 1499.0338 01:26:33.75M 2015-11-11T01:26:19.471Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.114 34.428 1499.0348 01:26:33.97M 2015-11-11T01:26:19.671Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.115 34.430 1499.0361 01:26:34.17M 2015-11-11T01:26:19.894Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.116 34.431 1499.0372 01:26:34.37M 2015-11-11T01:26:20.089Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.116 34.430 1499.0363 01:26:34.57M 2015-11-11T01:26:20.281Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.116 34.430 1499.0363 01:26:34.77M 2015-11-11T01:26:20.481Z|I-OCEAN7-304-XXXX| 26.53 12.728 40.109 34.424 1499.0284 01:26:34.97M 2015-11-11T01:26:20.686Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.108 34.423 1499.0275 01:26:35.18M 2015-11-11T01:26:20.891Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.106 34.421 1499.0249 01:26:35.38M 2015-11-11T01:26:21.096Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.107 34.422 1499.0264 01:26:35.58M 2015-11-11T01:26:21.296Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.108 34.423 1499.0272 01:26:35.78M 2015-11-11T01:26:21.501Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.424 1499.0275 01:26:36.00M 2015-11-11T01:26:21.701Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.110 34.425 1499.0276 01:26:36.20M 2015-11-11T01:26:21.906Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.106 34.422 1499.0233 01:26:36.40M 2015-11-11T01:26:22.112Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.105 34.421 1499.0212 01:26:36.60M 2015-11-11T01:26:22.311Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.423 1499.0221 01:26:36.80M 2015-11-11T01:26:22.511Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0222 01:26:37.02M 2015-11-11T01:26:22.721Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.424 1499.0222 01:26:37.21M 2015-11-11T01:26:22.921Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0256 01:26:37.41M 2015-11-11T01:26:23.126Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0248 01:26:37.61M 2015-11-11T01:26:23.326Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.110 34.427 1499.0237 01:26:37.81M 2015-11-11T01:26:23.531Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.426 1499.0226 01:26:38.03M 2015-11-11T01:26:23.751Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.114 34.430 1499.0278 01:26:38.23M 2015-11-11T01:26:23.936Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.114 34.430 1499.0281 01:26:38.44M 2015-11-11T01:26:24.136Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.115 34.430 1499.0281 01:26:38.63M 2015-11-11T01:26:24.341Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.115 34.431 1499.0289 01:26:38.82M 2015-11-11T01:26:24.546Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.116 34.431 1499.0300 01:26:39.04M 2015-11-11T01:26:24.747Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.117 34.432 1499.0315 01:26:39.24M 2015-11-11T01:26:24.951Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.118 34.433 1499.0331 01:26:39.44M 2015-11-11T01:26:25.156Z|I-OCEAN7-304-XXXX| 26.37 12.727 40.120 34.435 1499.0353 01:26:39.64M 2015-11-11T01:26:25.357Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.116 34.431 1499.0320 01:26:39.84M 2015-11-11T01:26:25.561Z|I-OCEAN7-304-XXXX| 26.39 12.727 40.116 34.431 1499.0322 01:26:40.06M 2015-11-11T01:26:25.767Z|I-OCEAN7-304-XXXX| 26.35 12.727 40.117 34.432 1499.0322 01:26:40.26M 2015-11-11T01:26:25.967Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.111 34.426 1499.0265 01:26:40.46M 2015-11-11T01:26:26.167Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.114 34.429 1499.0308 01:26:40.66M 2015-11-11T01:26:26.371Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.114 34.429 1499.0306 01:26:40.85M 2015-11-11T01:26:26.577Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.113 34.428 1499.0303 01:26:41.08M 2015-11-11T01:26:26.781Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.114 34.429 1499.0315 01:26:41.28M 2015-11-11T01:26:26.982Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.113 34.428 1499.0302 01:26:41.47M 2015-11-11T01:26:27.188Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.112 34.427 1499.0284 01:26:41.67M 2015-11-11T01:26:27.387Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.111 34.426 1499.0271 01:26:41.87M 2015-11-11T01:26:27.592Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.110 34.425 1499.0261 01:26:42.09M 2015-11-11T01:26:27.792Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.109 34.425 1499.0256 01:26:42.29M 2015-11-11T01:26:27.997Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.425 1499.0262 01:26:42.49M 2015-11-11T01:26:28.217Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.109 34.425 1499.0262 01:26:42.69M 2015-11-11T01:26:28.401Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.107 34.423 1499.0250 01:26:42.90M 2015-11-11T01:26:28.607Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.107 34.423 1499.0256 01:26:43.11M 2015-11-11T01:26:28.812Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.108 34.424 1499.0258 01:26:43.30M 2015-11-11T01:26:29.012Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.110 34.425 1499.0287 01:26:43.50M 2015-11-11T01:26:29.217Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.110 34.426 1499.0298 01:26:43.70M 2015-11-11T01:26:29.417Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.110 34.426 1499.0303 01:26:43.90M 2015-11-11T01:26:29.622Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.118 34.433 1499.0389 01:26:44.12M 2015-11-11T01:26:29.823Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.119 34.434 1499.0399 01:26:44.32M 2015-11-11T01:26:30.027Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.120 34.435 1499.0404 01:26:44.52M 2015-11-11T01:26:30.232Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.120 34.436 1499.0400 01:26:44.72M 2015-11-11T01:26:30.432Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.120 34.436 1499.0402 01:26:44.92M 2015-11-11T01:26:30.637Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.119 34.434 1499.0381 01:26:45.13M 2015-11-11T01:26:30.842Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.118 34.434 1499.0367 01:26:45.33M 2015-11-11T01:26:31.042Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.117 34.433 1499.0353 01:26:45.53M 2015-11-11T01:26:31.247Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.117 34.433 1499.0349 01:26:45.73M 2015-11-11T01:26:31.447Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.117 34.432 1499.0345 01:26:45.93M 2015-11-11T01:26:31.652Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.116 34.432 1499.0345 01:26:46.15M 2015-11-11T01:26:31.857Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.118 34.433 1499.0371 01:26:46.35M 2015-11-11T01:26:32.057Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.118 34.433 1499.0375 01:26:46.55M 2015-11-11T01:26:32.262Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.119 34.435 1499.0378 01:26:46.75M 2015-11-11T01:26:32.467Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.120 34.436 1499.0383 01:26:46.95M 2015-11-11T01:26:32.687Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.121 34.437 1499.0387 01:26:47.16M 2015-11-11T01:26:32.884Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.122 34.438 1499.0378 01:26:47.38M 2015-11-11T01:26:33.089Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.122 34.438 1499.0377 01:26:47.56M 2015-11-11T01:26:33.272Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.122 34.438 1499.0367 01:26:47.76M 2015-11-11T01:26:33.487Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.122 34.438 1499.0359 01:26:47.96M 2015-11-11T01:26:33.682Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.121 34.437 1499.0337 01:26:48.18M 2015-11-11T01:26:33.887Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.120 34.437 1499.0330 01:26:48.38M 2015-11-11T01:26:34.088Z|I-OCEAN7-304-XXXX| 26.39 12.725 40.125 34.441 1499.0380 01:26:48.58M 2015-11-11T01:26:34.292Z|I-OCEAN7-304-XXXX| 26.36 12.725 40.126 34.442 1499.0382 01:26:48.78M 2015-11-11T01:26:34.492Z|I-OCEAN7-304-XXXX| 26.37 12.725 40.126 34.443 1499.0388 01:26:48.97M 2015-11-11T01:26:34.697Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.127 34.443 1499.0399 01:26:49.19M 2015-11-11T01:26:34.897Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.128 34.445 1499.0406 01:26:49.39M 2015-11-11T01:26:35.102Z|I-OCEAN7-304-XXXX| 26.34 12.725 40.129 34.445 1499.0422 01:26:49.59M 2015-11-11T01:26:35.309Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.129 34.445 1499.0422 01:26:49.79M 2015-11-11T01:26:35.509Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.130 34.446 1499.0432 01:26:50.01M 2015-11-11T01:26:35.712Z|I-OCEAN7-304-XXXX| 26.35 12.726 40.130 34.446 1499.0443 01:26:50.21M 2015-11-11T01:26:35.917Z|I-OCEAN7-304-XXXX| 26.33 12.726 40.131 34.446 1499.0454 01:26:50.41M 2015-11-11T01:26:36.117Z|I-OCEAN7-304-XXXX| 26.34 12.726 40.130 34.445 1499.0449 01:26:50.61M 2015-11-11T01:26:36.322Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.129 34.444 1499.0447 01:26:50.81M 2015-11-11T01:26:36.522Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.130 34.445 1499.0461 01:26:51.02M 2015-11-11T01:26:36.727Z|I-OCEAN7-304-XXXX| 26.34 12.727 40.130 34.445 1499.0458 01:26:51.22M 2015-11-11T01:26:36.932Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.129 34.444 1499.0459 01:26:51.42M 2015-11-11T01:26:37.147Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.129 34.443 1499.0463 01:26:51.62M 2015-11-11T01:26:37.337Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.128 34.442 1499.0450 01:26:51.84M 2015-11-11T01:26:37.537Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.127 34.441 1499.0447 01:26:52.04M 2015-11-11T01:26:37.742Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.126 34.440 1499.0433 01:26:52.24M 2015-11-11T01:26:37.947Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.126 34.440 1499.0441 01:26:52.44M 2015-11-11T01:26:38.147Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.125 34.439 1499.0433 01:26:52.64M 2015-11-11T01:26:38.352Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.124 34.438 1499.0431 01:26:52.84M 2015-11-11T01:26:38.552Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.124 34.438 1499.0441 01:26:53.06M 2015-11-11T01:26:38.759Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.123 34.437 1499.0443 01:26:53.25M 2015-11-11T01:26:38.962Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.123 34.437 1499.0442 01:26:53.45M 2015-11-11T01:26:39.185Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.123 34.437 1499.0450 01:26:53.65M 2015-11-11T01:26:39.367Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.123 34.437 1499.0458 01:26:53.85M 2015-11-11T01:26:39.585Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.123 34.436 1499.0460 01:26:54.07M 2015-11-11T01:26:39.772Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.122 34.436 1499.0453 01:26:54.27M 2015-11-11T01:26:39.977Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.121 34.435 1499.0446 01:26:54.47M 2015-11-11T01:26:40.177Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.120 34.434 1499.0432 01:26:54.67M 2015-11-11T01:26:40.382Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.119 34.433 1499.0428 01:26:54.87M 2015-11-11T01:26:40.582Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.124 34.437 1499.0476 01:26:55.09M 2015-11-11T01:26:40.788Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.124 34.437 1499.0481 01:26:55.28M 2015-11-11T01:26:40.992Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.125 34.438 1499.0490 01:26:55.48M 2015-11-11T01:26:41.192Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.126 34.439 1499.0502 01:26:55.68M 2015-11-11T01:26:41.397Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.127 34.440 1499.0511 01:26:55.88M 2015-11-11T01:26:41.617Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.129 34.442 1499.0527 01:26:56.10M 2015-11-11T01:26:41.802Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.128 34.442 1499.0519 01:26:56.31M 2015-11-11T01:26:42.007Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.127 34.442 1499.0507 01:26:56.50M 2015-11-11T01:26:42.212Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.127 34.441 1499.0491 01:26:56.70M 2015-11-11T01:26:42.407Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.125 34.440 1499.0470 01:26:56.90M 2015-11-11T01:26:42.617Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.123 34.438 1499.0443 01:26:57.11M 2015-11-11T01:26:42.817Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.122 34.436 1499.0421 01:26:57.31M 2015-11-11T01:26:43.022Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.120 34.435 1499.0403 01:26:57.51M 2015-11-11T01:26:43.222Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.121 34.435 1499.0416 01:26:57.71M 2015-11-11T01:26:43.427Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.121 34.435 1499.0406 01:26:57.91M 2015-11-11T01:26:43.627Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.121 34.436 1499.0406 01:26:58.13M 2015-11-11T01:26:43.832Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.122 34.437 1499.0415 01:26:58.33M 2015-11-11T01:26:44.032Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.123 34.438 1499.0421 01:26:58.53M 2015-11-11T01:26:44.242Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.124 34.439 1499.0431 01:26:58.72M 2015-11-11T01:26:44.442Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.124 34.439 1499.0426 01:26:58.93M 2015-11-11T01:26:44.651Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.125 34.440 1499.0433 01:26:59.14M 2015-11-11T01:26:44.847Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.125 34.440 1499.0424 01:26:59.34M 2015-11-11T01:26:45.052Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.125 34.440 1499.0422 01:26:59.54M 2015-11-11T01:26:45.257Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.125 34.439 1499.0417 01:26:59.74M 2015-11-11T01:26:45.457Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.125 34.439 1499.0427 01:26:59.94M 2015-11-11T01:26:45.657Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.125 34.440 1499.0422 01:27:00.16M 2015-11-11T01:26:45.862Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.125 34.440 1499.0426 01:27:00.36M 2015-11-11T01:26:46.082Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.125 34.440 1499.0422 01:27:00.55M 2015-11-11T01:26:46.268Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.126 34.441 1499.0421 01:27:00.77M 2015-11-11T01:26:46.472Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.127 34.442 1499.0430 01:27:00.95M 2015-11-11T01:26:46.677Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.128 34.443 1499.0442 01:27:01.17M 2015-11-11T01:26:46.882Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.127 34.442 1499.0439 01:27:01.37M 2015-11-11T01:26:47.082Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.127 34.442 1499.0441 01:27:01.57M 2015-11-11T01:26:47.282Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.128 34.443 1499.0444 01:27:01.77M 2015-11-11T01:26:47.487Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.128 34.443 1499.0454 01:27:01.97M 2015-11-11T01:26:47.692Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.130 34.444 1499.0475 01:27:02.19M 2015-11-11T01:26:47.892Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.130 34.444 1499.0482 01:27:02.39M 2015-11-11T01:26:48.106Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.129 34.444 1499.0480 01:27:02.59M 2015-11-11T01:26:48.297Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.130 34.445 1499.0481 01:27:02.79M 2015-11-11T01:26:48.502Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.130 34.445 1499.0483 01:27:03.00M 2015-11-11T01:26:48.707Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.131 34.446 1499.0487 01:27:03.20M 2015-11-11T01:26:48.908Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.131 34.446 1499.0499 01:27:03.40M 2015-11-11T01:26:49.112Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.132 34.446 1499.0502 01:27:03.60M 2015-11-11T01:26:49.312Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.132 34.447 1499.0505 01:27:03.80M 2015-11-11T01:26:49.517Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.136 34.451 1499.0562 01:27:04.02M 2015-11-11T01:26:49.717Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.137 34.451 1499.0573 01:27:04.22M 2015-11-11T01:26:49.923Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.137 34.451 1499.0579 01:27:04.42M 2015-11-11T01:26:50.128Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.138 34.452 1499.0586 01:27:04.62M 2015-11-11T01:26:50.332Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.138 34.452 1499.0602 01:27:04.81M 2015-11-11T01:26:50.548Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.139 34.453 1499.0609 01:27:05.03M 2015-11-11T01:26:50.737Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.140 34.454 1499.0618 01:27:05.25M 2015-11-11T01:26:50.937Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.141 34.455 1499.0631 01:27:05.43M 2015-11-11T01:26:51.142Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.141 34.455 1499.0632 01:27:05.63M 2015-11-11T01:26:51.342Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.141 34.455 1499.0632 01:27:05.83M 2015-11-11T01:26:51.548Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.141 34.455 1499.0635 01:27:06.05M 2015-11-11T01:26:51.753Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.142 34.456 1499.0645 01:27:06.25M 2015-11-11T01:26:51.953Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.142 34.456 1499.0647 01:27:06.45M 2015-11-11T01:26:52.158Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.142 34.455 1499.0648 01:27:06.64M 2015-11-11T01:26:52.363Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.141 34.455 1499.0656 01:27:06.85M 2015-11-11T01:26:52.563Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.141 34.455 1499.0645 01:27:07.06M 2015-11-11T01:26:52.768Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.141 34.455 1499.0645 01:27:07.26M 2015-11-11T01:26:52.968Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.141 34.455 1499.0637 01:27:07.46M 2015-11-11T01:26:53.173Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.141 34.455 1499.0631 01:27:07.66M 2015-11-11T01:26:53.385Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.140 34.454 1499.0619 01:27:07.86M 2015-11-11T01:26:53.578Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.139 34.453 1499.0605 01:27:08.08M 2015-11-11T01:26:53.783Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.138 34.452 1499.0586 01:27:08.28M 2015-11-11T01:26:53.988Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.136 34.451 1499.0564 01:27:08.48M 2015-11-11T01:26:54.188Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.137 34.451 1499.0560 01:27:08.68M 2015-11-11T01:26:54.388Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.137 34.452 1499.0576 01:27:08.88M 2015-11-11T01:26:54.593Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.138 34.452 1499.0582 01:27:09.09M 2015-11-11T01:26:54.798Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.137 34.451 1499.0586 01:27:09.29M 2015-11-11T01:26:55.018Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.136 34.450 1499.0575 01:27:09.49M 2015-11-11T01:26:55.203Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.138 34.452 1499.0587 01:27:09.71M 2015-11-11T01:26:55.403Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.138 34.452 1499.0592 01:27:09.89M 2015-11-11T01:26:55.613Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.139 34.453 1499.0604 01:27:10.11M 2015-11-11T01:26:55.813Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.135 34.450 1499.0571 01:27:10.31M 2015-11-11T01:26:56.013Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.135 34.449 1499.0569 01:27:10.51M 2015-11-11T01:26:56.218Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.135 34.449 1499.0569 01:27:10.70M 2015-11-11T01:26:56.418Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.135 34.449 1499.0569 01:27:10.90M 2015-11-11T01:26:56.623Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.135 34.449 1499.0562 01:27:11.12M 2015-11-11T01:26:56.828Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.135 34.449 1499.0562 01:27:11.32M 2015-11-11T01:26:57.033Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.135 34.449 1499.0571 01:27:11.52M 2015-11-11T01:26:57.233Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.134 34.448 1499.0566 01:27:11.72M 2015-11-11T01:26:57.433Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.134 34.448 1499.0569 01:27:11.92M 2015-11-11T01:26:57.638Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.134 34.448 1499.0563 01:27:12.14M 2015-11-11T01:26:57.838Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.134 34.449 1499.0563 01:27:12.34M 2015-11-11T01:26:58.048Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.135 34.449 1499.0565 01:27:12.53M 2015-11-11T01:26:58.248Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.135 34.450 1499.0564 01:27:12.74M 2015-11-11T01:26:58.453Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.135 34.450 1499.0551 01:27:12.93M 2015-11-11T01:26:58.658Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.134 34.449 1499.0538 01:27:13.15M 2015-11-11T01:26:58.858Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.134 34.449 1499.0525 01:27:13.35M 2015-11-11T01:26:59.063Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.133 34.448 1499.0513 01:27:13.55M 2015-11-11T01:26:59.263Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.131 34.447 1499.0488 01:27:13.75M 2015-11-11T01:26:59.483Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.129 34.445 1499.0463 01:27:13.95M 2015-11-11T01:26:59.668Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.128 34.444 1499.0454 01:27:14.19M 2015-11-11T01:26:59.873Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.127 34.442 1499.0442 01:27:14.37M 2015-11-11T01:27:00.078Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.125 34.441 1499.0421 01:27:14.57M 2015-11-11T01:27:00.290Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.125 34.441 1499.0409 01:27:14.76M 2015-11-11T01:27:00.478Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.124 34.440 1499.0399 01:27:14.96M 2015-11-11T01:27:00.683Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.124 34.440 1499.0402 01:27:15.18M 2015-11-11T01:27:00.888Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.123 34.439 1499.0396 01:27:15.38M 2015-11-11T01:27:01.093Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.122 34.438 1499.0383 01:27:15.58M 2015-11-11T01:27:01.298Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.122 34.437 1499.0383 01:27:15.78M 2015-11-11T01:27:01.498Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.122 34.437 1499.0389 01:27:16.00M 2015-11-11T01:27:01.698Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.122 34.437 1499.0400 01:27:16.20M 2015-11-11T01:27:01.903Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.123 34.437 1499.0404 01:27:16.40M 2015-11-11T01:27:02.109Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.123 34.437 1499.0408 01:27:16.59M 2015-11-11T01:27:02.313Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.123 34.437 1499.0414 01:27:16.80M 2015-11-11T01:27:02.513Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.123 34.437 1499.0421 01:27:17.02M 2015-11-11T01:27:02.713Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.123 34.436 1499.0424 01:27:17.21M 2015-11-11T01:27:02.918Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.122 34.436 1499.0411 01:27:17.41M 2015-11-11T01:27:03.123Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.121 34.435 1499.0400 01:27:17.61M 2015-11-11T01:27:03.323Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.121 34.435 1499.0396 01:27:17.81M 2015-11-11T01:27:03.529Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.121 34.435 1499.0392 01:27:18.03M 2015-11-11T01:27:03.728Z|I-OCEAN7-304-XXXX| 26.40 12.727 40.120 34.435 1499.0378 01:27:18.23M 2015-11-11T01:27:03.950Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.121 34.435 1499.0374 01:27:18.43M 2015-11-11T01:27:04.133Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.120 34.435 1499.0369 01:27:18.64M 2015-11-11T01:27:04.338Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.121 34.436 1499.0371 01:27:18.82M 2015-11-11T01:27:04.543Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.121 34.437 1499.0369 01:27:19.04M 2015-11-11T01:27:04.748Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.121 34.437 1499.0366 01:27:19.24M 2015-11-11T01:27:04.948Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.122 34.437 1499.0383 01:27:19.44M 2015-11-11T01:27:05.153Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.122 34.436 1499.0394 01:27:19.64M 2015-11-11T01:27:05.353Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.127 34.441 1499.0471 01:27:19.84M 2015-11-11T01:27:05.558Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.126 34.440 1499.0470 01:27:20.06M 2015-11-11T01:27:05.763Z|I-OCEAN7-304-XXXX| 26.51 12.728 40.125 34.439 1499.0453 01:27:20.26M 2015-11-11T01:27:05.963Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.124 34.438 1499.0454 01:27:20.46M 2015-11-11T01:27:06.163Z|I-OCEAN7-304-XXXX| 26.55 12.729 40.123 34.436 1499.0463 01:27:20.66M 2015-11-11T01:27:06.368Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.122 34.435 1499.0465 01:27:20.85M 2015-11-11T01:27:06.573Z|I-OCEAN7-304-XXXX| 26.58 12.729 40.127 34.440 1499.0511 01:27:21.07M 2015-11-11T01:27:06.773Z|I-OCEAN7-304-XXXX| 26.60 12.729 40.127 34.440 1499.0513 01:27:21.27M 2015-11-11T01:27:06.978Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.128 34.441 1499.0525 01:27:21.47M 2015-11-11T01:27:07.183Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.128 34.442 1499.0524 01:27:21.67M 2015-11-11T01:27:07.383Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.129 34.442 1499.0533 01:27:21.87M 2015-11-11T01:27:07.589Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.130 34.443 1499.0540 01:27:22.08M 2015-11-11T01:27:07.788Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.129 34.443 1499.0538 01:27:22.29M 2015-11-11T01:27:07.993Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.129 34.442 1499.0524 01:27:22.49M 2015-11-11T01:27:08.198Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.127 34.441 1499.0503 01:27:22.69M 2015-11-11T01:27:08.418Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.123 34.438 1499.0455 01:27:22.88M 2015-11-11T01:27:08.603Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.123 34.437 1499.0452 01:27:23.12M 2015-11-11T01:27:08.808Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.124 34.438 1499.0461 01:27:23.30M 2015-11-11T01:27:09.008Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.124 34.438 1499.0463 01:27:23.50M 2015-11-11T01:27:09.213Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.124 34.439 1499.0463 01:27:23.70M 2015-11-11T01:27:09.418Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.124 34.438 1499.0463 01:27:23.90M 2015-11-11T01:27:09.618Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.124 34.438 1499.0463 01:27:24.12M 2015-11-11T01:27:09.818Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.124 34.437 1499.0465 01:27:24.32M 2015-11-11T01:27:10.023Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.124 34.437 1499.0470 01:27:24.52M 2015-11-11T01:27:10.228Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.123 34.436 1499.0459 01:27:24.71M 2015-11-11T01:27:10.428Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.120 34.434 1499.0428 01:27:24.91M 2015-11-11T01:27:10.633Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.120 34.434 1499.0416 01:27:25.13M 2015-11-11T01:27:10.833Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.120 34.434 1499.0404 01:27:25.33M 2015-11-11T01:27:11.038Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.120 34.434 1499.0404 01:27:25.53M 2015-11-11T01:27:11.243Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.119 34.433 1499.0402 01:27:25.73M 2015-11-11T01:27:11.448Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.122 34.436 1499.0437 01:27:25.93M 2015-11-11T01:27:11.648Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.123 34.437 1499.0438 01:27:26.15M 2015-11-11T01:27:11.848Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.123 34.437 1499.0433 01:27:26.34M 2015-11-11T01:27:12.053Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.123 34.438 1499.0431 01:27:26.54M 2015-11-11T01:27:12.259Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.124 34.438 1499.0431 01:27:26.75M 2015-11-11T01:27:12.463Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.120 34.435 1499.0382 01:27:26.94M 2015-11-11T01:27:12.663Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.120 34.435 1499.0367 01:27:27.16M 2015-11-11T01:27:12.884Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.119 34.435 1499.0352 01:27:27.36M 2015-11-11T01:27:13.069Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.118 34.434 1499.0341 01:27:27.58M 2015-11-11T01:27:13.274Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.118 34.433 1499.0334 01:27:27.76M 2015-11-11T01:27:13.473Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.117 34.433 1499.0339 01:27:27.96M 2015-11-11T01:27:13.673Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.116 34.432 1499.0336 01:27:28.18M 2015-11-11T01:27:13.879Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.115 34.430 1499.0330 01:27:28.37M 2015-11-11T01:27:14.084Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.115 34.430 1499.0334 01:27:28.57M 2015-11-11T01:27:14.284Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.114 34.429 1499.0327 01:27:28.78M 2015-11-11T01:27:14.493Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.114 34.429 1499.0317 01:27:28.97M 2015-11-11T01:27:14.693Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.117 34.432 1499.0355 01:27:29.19M 2015-11-11T01:27:14.893Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.117 34.432 1499.0355 01:27:29.39M 2015-11-11T01:27:15.098Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.118 34.433 1499.0356 01:27:29.59M 2015-11-11T01:27:15.304Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.118 34.434 1499.0355 01:27:29.79M 2015-11-11T01:27:15.509Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.124 34.439 1499.0414 01:27:30.01M 2015-11-11T01:27:15.709Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.124 34.438 1499.0421 01:27:30.21M 2015-11-11T01:27:15.914Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.124 34.438 1499.0424 01:27:30.40M 2015-11-11T01:27:16.114Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.119 34.434 1499.0371 01:27:30.61M 2015-11-11T01:27:16.319Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.118 34.433 1499.0355 01:27:30.80M 2015-11-11T01:27:16.519Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.117 34.432 1499.0336 01:27:31.02M 2015-11-11T01:27:16.724Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.117 34.432 1499.0322 01:27:31.22M 2015-11-11T01:27:16.929Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.116 34.431 1499.0303 01:27:31.42M 2015-11-11T01:27:17.129Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.121 34.436 1499.0360 01:27:31.62M 2015-11-11T01:27:17.349Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.122 34.437 1499.0375 01:27:31.82M 2015-11-11T01:27:17.539Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.124 34.439 1499.0404 01:27:32.05M 2015-11-11T01:27:17.739Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.126 34.441 1499.0419 01:27:32.24M 2015-11-11T01:27:17.944Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.127 34.443 1499.0437 01:27:32.44M 2015-11-11T01:27:18.149Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.129 34.444 1499.0454 01:27:32.64M 2015-11-11T01:27:18.350Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.118 34.434 1499.0344 01:27:32.83M 2015-11-11T01:27:18.554Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.119 34.434 1499.0352 01:27:33.05M 2015-11-11T01:27:18.754Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.120 34.435 1499.0367 01:27:33.25M 2015-11-11T01:27:18.959Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.121 34.436 1499.0397 01:27:33.45M 2015-11-11T01:27:19.159Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.123 34.438 1499.0421 01:27:33.65M 2015-11-11T01:27:19.364Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.125 34.439 1499.0449 01:27:33.85M 2015-11-11T01:27:19.564Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.127 34.441 1499.0481 01:27:34.07M 2015-11-11T01:27:19.769Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.126 34.440 1499.0483 01:27:34.27M 2015-11-11T01:27:19.974Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.126 34.440 1499.0490 01:27:34.46M 2015-11-11T01:27:20.185Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.122 34.436 1499.0442 01:27:34.67M 2015-11-11T01:27:20.379Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.122 34.435 1499.0432 01:27:34.86M 2015-11-11T01:27:20.586Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.121 34.435 1499.0428 01:27:35.08M 2015-11-11T01:27:20.784Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.121 34.435 1499.0430 01:27:35.28M 2015-11-11T01:27:20.989Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.121 34.435 1499.0431 01:27:35.48M 2015-11-11T01:27:21.189Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.120 34.434 1499.0425 01:27:35.68M 2015-11-11T01:27:21.389Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.119 34.434 1499.0409 01:27:35.88M 2015-11-11T01:27:21.599Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.118 34.433 1499.0400 01:27:36.10M 2015-11-11T01:27:21.814Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.118 34.433 1499.0396 01:27:36.30M 2015-11-11T01:27:22.004Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.118 34.433 1499.0383 01:27:36.51M 2015-11-11T01:27:22.204Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.118 34.433 1499.0375 01:27:36.69M 2015-11-11T01:27:22.409Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.118 34.433 1499.0370 01:27:36.89M 2015-11-11T01:27:22.614Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.118 34.433 1499.0356 01:27:37.11M 2015-11-11T01:27:22.814Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.117 34.433 1499.0345 01:27:37.31M 2015-11-11T01:27:23.019Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.117 34.433 1499.0328 01:27:37.51M 2015-11-11T01:27:23.224Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.120 34.436 1499.0364 01:27:37.71M 2015-11-11T01:27:23.430Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.122 34.438 1499.0383 01:27:37.91M 2015-11-11T01:27:23.629Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.123 34.439 1499.0404 01:27:38.13M 2015-11-11T01:27:23.829Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.123 34.439 1499.0400 01:27:38.33M 2015-11-11T01:27:24.034Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.114 34.430 1499.0298 01:27:38.53M 2015-11-11T01:27:24.239Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.113 34.429 1499.0292 01:27:38.73M 2015-11-11T01:27:24.439Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.118 34.433 1499.0352 01:27:38.92M 2015-11-11T01:27:24.644Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.118 34.434 1499.0356 01:27:39.14M 2015-11-11T01:27:24.849Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.126 34.441 1499.0444 01:27:39.34M 2015-11-11T01:27:25.049Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.122 34.437 1499.0393 01:27:39.54M 2015-11-11T01:27:25.249Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.121 34.436 1499.0382 01:27:39.74M 2015-11-11T01:27:25.454Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.120 34.436 1499.0371 01:27:39.94M 2015-11-11T01:27:25.659Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.120 34.435 1499.0356 01:27:40.16M 2015-11-11T01:27:25.859Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.119 34.435 1499.0345 01:27:40.36M 2015-11-11T01:27:26.064Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.118 34.434 1499.0333 01:27:40.55M 2015-11-11T01:27:26.284Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.121 34.437 1499.0361 01:27:40.76M 2015-11-11T01:27:26.469Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.121 34.437 1499.0353 01:27:40.97M 2015-11-11T01:27:26.674Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.121 34.438 1499.0345 01:27:41.17M 2015-11-11T01:27:26.879Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.122 34.439 1499.0353 01:27:41.37M 2015-11-11T01:27:27.079Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.122 34.439 1499.0341 01:27:41.57M 2015-11-11T01:27:27.284Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.122 34.440 1499.0333 01:27:41.77M 2015-11-11T01:27:27.484Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.122 34.439 1499.0317 01:27:41.97M 2015-11-11T01:27:27.689Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.121 34.439 1499.0315 01:27:42.19M 2015-11-11T01:27:27.905Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.121 34.438 1499.0313 01:27:42.39M 2015-11-11T01:27:28.094Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.123 34.441 1499.0344 01:27:42.59M 2015-11-11T01:27:28.299Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.124 34.441 1499.0347 01:27:42.78M 2015-11-11T01:27:28.499Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.121 34.439 1499.0319 01:27:43.00M 2015-11-11T01:27:28.704Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.121 34.438 1499.0322 01:27:43.20M 2015-11-11T01:27:28.909Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.121 34.438 1499.0327 01:27:43.40M 2015-11-11T01:27:29.109Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.115 34.433 1499.0281 01:27:43.60M 2015-11-11T01:27:29.314Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.115 34.432 1499.0288 01:27:43.80M 2015-11-11T01:27:29.514Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.117 34.433 1499.0314 01:27:44.02M 2015-11-11T01:27:29.719Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.117 34.433 1499.0315 01:27:44.22M 2015-11-11T01:27:29.924Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.117 34.431 1499.0363 01:27:44.42M 2015-11-11T01:27:30.124Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.123 34.438 1499.0386 01:27:44.62M 2015-11-11T01:27:30.329Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.121 34.437 1499.0369 01:27:44.81M 2015-11-11T01:27:30.529Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.121 34.437 1499.0366 01:27:45.03M 2015-11-11T01:27:30.749Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.120 34.437 1499.0360 01:27:45.23M 2015-11-11T01:27:30.939Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.120 34.436 1499.0358 01:27:45.44M 2015-11-11T01:27:31.139Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.117 34.433 1499.0313 01:27:45.63M 2015-11-11T01:27:31.344Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.117 34.433 1499.0316 01:27:45.83M 2015-11-11T01:27:31.544Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.118 34.435 1499.0315 01:27:46.05M 2015-11-11T01:27:31.749Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.118 34.435 1499.0314 01:27:46.25M 2015-11-11T01:27:31.949Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.118 34.434 1499.0325 01:27:46.45M 2015-11-11T01:27:32.154Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.117 34.434 1499.0331 01:27:46.64M 2015-11-11T01:27:32.355Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.118 34.434 1499.0344 01:27:46.84M 2015-11-11T01:27:32.559Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.118 34.434 1499.0361 01:27:47.06M 2015-11-11T01:27:32.764Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.119 34.434 1499.0365 01:27:47.26M 2015-11-11T01:27:32.964Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.120 34.435 1499.0376 01:27:47.46M 2015-11-11T01:27:33.169Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.120 34.435 1499.0381 01:27:47.66M 2015-11-11T01:27:33.374Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.120 34.435 1499.0383 01:27:47.86M 2015-11-11T01:27:33.579Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.117 34.432 1499.0347 01:27:48.08M 2015-11-11T01:27:33.774Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.116 34.432 1499.0331 01:27:48.28M 2015-11-11T01:27:33.984Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.115 34.431 1499.0314 01:27:48.47M 2015-11-11T01:27:34.184Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.114 34.429 1499.0297 01:27:48.67M 2015-11-11T01:27:34.390Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.113 34.428 1499.0298 01:27:48.87M 2015-11-11T01:27:34.590Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.113 34.428 1499.0311 01:27:49.09M 2015-11-11T01:27:34.794Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.114 34.429 1499.0323 01:27:49.29M 2015-11-11T01:27:34.999Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.115 34.430 1499.0332 01:27:49.49M 2015-11-11T01:27:35.215Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.116 34.431 1499.0349 01:27:49.69M 2015-11-11T01:27:35.404Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.117 34.432 1499.0359 01:27:49.90M 2015-11-11T01:27:35.605Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.118 34.434 1499.0364 01:27:50.11M 2015-11-11T01:27:35.809Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.117 34.432 1499.0338 01:27:50.31M 2015-11-11T01:27:36.014Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.116 34.431 1499.0337 01:27:50.51M 2015-11-11T01:27:36.214Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.115 34.431 1499.0327 01:27:50.70M 2015-11-11T01:27:36.419Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.114 34.430 1499.0320 01:27:50.90M 2015-11-11T01:27:36.626Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.120 34.435 1499.0383 01:27:51.12M 2015-11-11T01:27:36.825Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.120 34.436 1499.0393 01:27:51.32M 2015-11-11T01:27:37.024Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.121 34.436 1499.0398 01:27:51.52M 2015-11-11T01:27:37.230Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.122 34.437 1499.0400 01:27:51.72M 2015-11-11T01:27:37.435Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.122 34.438 1499.0400 01:27:51.92M 2015-11-11T01:27:37.640Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.123 34.439 1499.0405 01:27:52.14M 2015-11-11T01:27:37.848Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.115 34.432 1499.0298 01:27:52.34M 2015-11-11T01:27:38.044Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.114 34.430 1499.0288 01:27:52.54M 2015-11-11T01:27:38.244Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.113 34.429 1499.0278 01:27:52.73M 2015-11-11T01:27:38.450Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.113 34.429 1499.0280 01:27:52.93M 2015-11-11T01:27:38.655Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0270 01:27:53.15M 2015-11-11T01:27:38.855Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.110 34.427 1499.0264 01:27:53.35M 2015-11-11T01:27:39.060Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.109 34.426 1499.0239 01:27:53.55M 2015-11-11T01:27:39.260Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.110 34.426 1499.0244 01:27:53.75M 2015-11-11T01:27:39.465Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.111 34.426 1499.0259 01:27:53.95M 2015-11-11T01:27:39.685Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0264 01:27:54.17M 2015-11-11T01:27:39.870Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.428 1499.0275 01:27:54.38M 2015-11-11T01:27:40.075Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.113 34.429 1499.0289 01:27:54.56M 2015-11-11T01:27:40.275Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.118 34.434 1499.0353 01:27:54.76M 2015-11-11T01:27:40.475Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.119 34.434 1499.0353 01:27:54.96M 2015-11-11T01:27:40.682Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.119 34.435 1499.0366 01:27:55.18M 2015-11-11T01:27:40.885Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.120 34.435 1499.0374 01:27:55.38M 2015-11-11T01:27:41.090Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.120 34.435 1499.0369 01:27:55.58M 2015-11-11T01:27:41.285Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.120 34.435 1499.0367 01:27:55.78M 2015-11-11T01:27:41.495Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.119 34.435 1499.0349 01:27:55.97M 2015-11-11T01:27:41.695Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.118 34.434 1499.0338 01:27:56.20M 2015-11-11T01:27:41.900Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.120 34.435 1499.0350 01:27:56.39M 2015-11-11T01:27:42.105Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.115 34.431 1499.0303 01:27:56.60M 2015-11-11T01:27:42.305Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.114 34.430 1499.0293 01:27:56.79M 2015-11-11T01:27:42.510Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.113 34.429 1499.0278 01:27:57.01M 2015-11-11T01:27:42.715Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0272 01:27:57.21M 2015-11-11T01:27:42.915Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.427 1499.0265 01:27:57.41M 2015-11-11T01:27:43.120Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.427 1499.0251 01:27:57.61M 2015-11-11T01:27:43.320Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0226 01:27:57.81M 2015-11-11T01:27:43.525Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.115 34.432 1499.0288 01:27:58.03M 2015-11-11T01:27:43.730Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.116 34.433 1499.0294 01:27:58.23M 2015-11-11T01:27:43.930Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.117 34.434 1499.0308 01:27:58.43M 2015-11-11T01:27:44.150Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.116 34.433 1499.0300 01:27:58.62M 2015-11-11T01:27:44.335Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.432 1499.0292 01:27:58.84M 2015-11-11T01:27:44.540Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.431 1499.0289 01:27:59.04M 2015-11-11T01:27:44.745Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.431 1499.0292 01:27:59.24M 2015-11-11T01:27:44.945Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.115 34.431 1499.0289 01:27:59.44M 2015-11-11T01:27:45.150Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.115 34.431 1499.0292 01:27:59.64M 2015-11-11T01:27:45.350Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.115 34.432 1499.0287 01:27:59.84M 2015-11-11T01:27:45.550Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.115 34.432 1499.0281 01:28:00.06M 2015-11-11T01:27:45.755Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.115 34.432 1499.0283 01:28:00.25M 2015-11-11T01:27:45.960Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.116 34.433 1499.0295 01:28:00.45M 2015-11-11T01:27:46.165Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.116 34.433 1499.0305 01:28:00.65M 2015-11-11T01:27:46.365Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.117 34.434 1499.0313 01:28:00.85M 2015-11-11T01:27:46.570Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.118 34.435 1499.0316 01:28:01.07M 2015-11-11T01:27:46.770Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.118 34.435 1499.0320 01:28:01.27M 2015-11-11T01:27:46.975Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.118 34.434 1499.0319 01:28:01.47M 2015-11-11T01:27:47.180Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.434 1499.0314 01:28:01.67M 2015-11-11T01:27:47.380Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.434 1499.0308 01:28:01.87M 2015-11-11T01:27:47.585Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.116 34.433 1499.0306 01:28:02.09M 2015-11-11T01:27:47.785Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.117 34.434 1499.0320 01:28:02.28M 2015-11-11T01:27:47.990Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.117 34.433 1499.0322 01:28:02.48M 2015-11-11T01:27:48.195Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.433 1499.0317 01:28:02.68M 2015-11-11T01:27:48.395Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.433 1499.0322 01:28:02.88M 2015-11-11T01:27:48.620Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.117 34.433 1499.0332 01:28:03.10M 2015-11-11T01:27:48.805Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.118 34.434 1499.0353 01:28:03.32M 2015-11-11T01:27:49.005Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.118 34.434 1499.0353 01:28:03.50M 2015-11-11T01:27:49.210Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.117 34.433 1499.0347 01:28:03.70M 2015-11-11T01:27:49.415Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.117 34.433 1499.0348 01:28:03.90M 2015-11-11T01:27:49.615Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.117 34.433 1499.0343 01:28:04.12M 2015-11-11T01:27:49.820Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.118 34.434 1499.0348 01:28:04.32M 2015-11-11T01:27:50.024Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.119 34.435 1499.0355 01:28:04.51M 2015-11-11T01:27:50.225Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.117 34.433 1499.0327 01:28:04.72M 2015-11-11T01:27:50.430Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.116 34.433 1499.0330 01:28:04.91M 2015-11-11T01:27:50.631Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.116 34.432 1499.0322 01:28:05.13M 2015-11-11T01:27:50.835Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.118 34.434 1499.0336 01:28:05.33M 2015-11-11T01:27:51.035Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.118 34.435 1499.0338 01:28:05.53M 2015-11-11T01:27:51.235Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.119 34.435 1499.0339 01:28:05.73M 2015-11-11T01:27:51.440Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.120 34.436 1499.0352 01:28:05.92M 2015-11-11T01:27:51.645Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.121 34.437 1499.0367 01:28:06.15M 2015-11-11T01:27:51.845Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.120 34.436 1499.0354 01:28:06.34M 2015-11-11T01:27:52.050Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.120 34.436 1499.0350 01:28:06.54M 2015-11-11T01:27:52.255Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.428 1499.0251 01:28:06.74M 2015-11-11T01:27:52.460Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.110 34.427 1499.0250 01:28:06.94M 2015-11-11T01:27:52.660Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0258 01:28:07.16M 2015-11-11T01:27:52.865Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.427 1499.0272 01:28:07.36M 2015-11-11T01:27:53.085Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.111 34.427 1499.0270 01:28:07.56M 2015-11-11T01:27:53.271Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.111 34.427 1499.0272 01:28:07.78M 2015-11-11T01:27:53.471Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.115 34.431 1499.0319 01:28:07.96M 2015-11-11T01:27:53.675Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.427 1499.0283 01:28:08.18M 2015-11-11T01:27:53.875Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.111 34.426 1499.0278 01:28:08.37M 2015-11-11T01:27:54.080Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.110 34.426 1499.0271 01:28:08.57M 2015-11-11T01:27:54.285Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.110 34.425 1499.0258 01:28:08.77M 2015-11-11T01:27:54.490Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.108 34.424 1499.0243 01:28:08.97M 2015-11-11T01:27:54.690Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.110 34.426 1499.0267 01:28:09.19M 2015-11-11T01:27:54.895Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.426 1499.0260 01:28:09.39M 2015-11-11T01:27:55.095Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.110 34.426 1499.0253 01:28:09.59M 2015-11-11T01:27:55.300Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.110 34.426 1499.0236 01:28:09.79M 2015-11-11T01:27:55.505Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0240 01:28:10.01M 2015-11-11T01:27:55.710Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.110 34.427 1499.0227 01:28:10.21M 2015-11-11T01:27:55.910Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0167 01:28:10.41M 2015-11-11T01:27:56.110Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.107 34.423 1499.0184 01:28:10.61M 2015-11-11T01:27:56.315Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.108 34.425 1499.0208 01:28:10.80M 2015-11-11T01:27:56.515Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.109 34.426 1499.0221 01:28:11.02M 2015-11-11T01:27:56.720Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.426 1499.0223 01:28:11.22M 2015-11-11T01:27:56.925Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.427 1499.0220 01:28:11.42M 2015-11-11T01:27:57.125Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.427 1499.0220 01:28:11.62M 2015-11-11T01:27:57.330Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.111 34.428 1499.0225 01:28:11.82M 2015-11-11T01:27:57.550Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.111 34.428 1499.0217 01:28:12.04M 2015-11-11T01:27:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0209 01:28:12.25M 2015-11-11T01:27:57.940Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.110 34.427 1499.0209 01:28:12.43M 2015-11-11T01:27:58.145Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.111 34.428 1499.0219 01:28:12.63M 2015-11-11T01:27:58.345Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.110 34.427 1499.0215 01:28:12.83M 2015-11-11T01:27:58.550Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.427 1499.0227 01:28:13.05M 2015-11-11T01:27:58.750Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0172 01:28:13.25M 2015-11-11T01:27:58.951Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.104 34.421 1499.0170 01:28:13.45M 2015-11-11T01:27:59.155Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.103 34.420 1499.0157 01:28:13.65M 2015-11-11T01:27:59.360Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.111 34.428 1499.0253 01:28:13.85M 2015-11-11T01:27:59.565Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.112 34.429 1499.0259 01:28:14.07M 2015-11-11T01:27:59.771Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.113 34.429 1499.0267 01:28:14.27M 2015-11-11T01:27:59.971Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.113 34.430 1499.0277 01:28:14.47M 2015-11-11T01:28:00.171Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.114 34.431 1499.0286 01:28:14.66M 2015-11-11T01:28:00.375Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.115 34.431 1499.0303 01:28:14.86M 2015-11-11T01:28:00.581Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.115 34.432 1499.0319 01:28:15.08M 2015-11-11T01:28:00.781Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.117 34.433 1499.0337 01:28:15.28M 2015-11-11T01:28:00.985Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.430 1499.0316 01:28:15.48M 2015-11-11T01:28:01.191Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.430 1499.0319 01:28:15.68M 2015-11-11T01:28:01.391Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.114 34.429 1499.0356 01:28:15.88M 2015-11-11T01:28:01.596Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.114 34.428 1499.0355 01:28:16.10M 2015-11-11T01:28:01.796Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.113 34.427 1499.0356 01:28:16.30M 2015-11-11T01:28:02.016Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.112 34.427 1499.0350 01:28:16.49M 2015-11-11T01:28:02.206Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.112 34.426 1499.0342 01:28:16.71M 2015-11-11T01:28:02.406Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.110 34.425 1499.0328 01:28:16.89M 2015-11-11T01:28:02.606Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.110 34.424 1499.0328 01:28:17.11M 2015-11-11T01:28:02.811Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.110 34.424 1499.0327 01:28:17.31M 2015-11-11T01:28:03.016Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.110 34.424 1499.0321 01:28:17.51M 2015-11-11T01:28:03.216Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.110 34.424 1499.0313 01:28:17.71M 2015-11-11T01:28:03.427Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.109 34.424 1499.0308 01:28:17.90M 2015-11-11T01:28:03.626Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.109 34.424 1499.0299 01:28:18.13M 2015-11-11T01:28:03.831Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.108 34.424 1499.0280 01:28:18.33M 2015-11-11T01:28:04.031Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.108 34.424 1499.0267 01:28:18.52M 2015-11-11T01:28:04.236Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.108 34.424 1499.0247 01:28:18.72M 2015-11-11T01:28:04.436Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.107 34.423 1499.0229 01:28:18.92M 2015-11-11T01:28:04.641Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.108 34.424 1499.0242 01:28:19.14M 2015-11-11T01:28:04.841Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.109 34.425 1499.0245 01:28:19.34M 2015-11-11T01:28:05.046Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.110 34.427 1499.0259 01:28:19.54M 2015-11-11T01:28:05.251Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.112 34.428 1499.0261 01:28:19.74M 2015-11-11T01:28:05.452Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.113 34.430 1499.0273 01:28:19.94M 2015-11-11T01:28:05.656Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.115 34.431 1499.0291 01:28:20.15M 2015-11-11T01:28:05.856Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.117 34.433 1499.0319 01:28:20.36M 2015-11-11T01:28:06.061Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.117 34.433 1499.0328 01:28:20.55M 2015-11-11T01:28:06.266Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.116 34.432 1499.0315 01:28:20.75M 2015-11-11T01:28:06.486Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.115 34.431 1499.0303 01:28:20.95M 2015-11-11T01:28:06.671Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.114 34.429 1499.0287 01:28:21.19M 2015-11-11T01:28:06.882Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.114 34.429 1499.0286 01:28:21.37M 2015-11-11T01:28:07.076Z|I-OCEAN7-304-XXXX| 26.42 12.727 40.114 34.429 1499.0294 01:28:21.57M 2015-11-11T01:28:07.281Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.110 34.425 1499.0250 01:28:21.77M 2015-11-11T01:28:07.486Z|I-OCEAN7-304-XXXX| 26.38 12.727 40.099 34.414 1499.0125 01:28:21.97M 2015-11-11T01:28:07.686Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.098 34.414 1499.0129 01:28:22.19M 2015-11-11T01:28:07.886Z|I-OCEAN7-304-XXXX| 26.41 12.726 40.103 34.420 1499.0144 01:28:22.39M 2015-11-11T01:28:08.091Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.104 34.421 1499.0148 01:28:22.58M 2015-11-11T01:28:08.296Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.105 34.422 1499.0154 01:28:22.78M 2015-11-11T01:28:08.496Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.105 34.423 1499.0149 01:28:23.00M 2015-11-11T01:28:08.701Z|I-OCEAN7-304-XXXX| 26.40 12.725 40.113 34.431 1499.0234 01:28:23.20M 2015-11-11T01:28:08.906Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.113 34.431 1499.0236 01:28:23.40M 2015-11-11T01:28:09.106Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.113 34.431 1499.0226 01:28:23.60M 2015-11-11T01:28:09.311Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.113 34.431 1499.0212 01:28:23.80M 2015-11-11T01:28:09.511Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.114 34.432 1499.0234 01:28:24.02M 2015-11-11T01:28:09.716Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.115 34.432 1499.0249 01:28:24.21M 2015-11-11T01:28:09.916Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.116 34.433 1499.0265 01:28:24.41M 2015-11-11T01:28:10.121Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.114 34.432 1499.0243 01:28:24.61M 2015-11-11T01:28:10.326Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.113 34.428 1499.0295 01:28:24.81M 2015-11-11T01:28:10.526Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.116 34.431 1499.0339 01:28:25.03M 2015-11-11T01:28:10.731Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.116 34.431 1499.0344 01:28:25.23M 2015-11-11T01:28:10.951Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.117 34.432 1499.0350 01:28:25.43M 2015-11-11T01:28:11.136Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.114 34.429 1499.0325 01:28:25.65M 2015-11-11T01:28:11.336Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.114 34.429 1499.0323 01:28:25.83M 2015-11-11T01:28:11.541Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.113 34.428 1499.0321 01:28:26.04M 2015-11-11T01:28:11.746Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.112 34.427 1499.0328 01:28:26.25M 2015-11-11T01:28:11.946Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.112 34.427 1499.0328 01:28:26.44M 2015-11-11T01:28:12.151Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.112 34.427 1499.0322 01:28:26.64M 2015-11-11T01:28:12.356Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.112 34.427 1499.0313 01:28:26.84M 2015-11-11T01:28:12.561Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.109 34.424 1499.0273 01:28:27.06M 2015-11-11T01:28:12.761Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.109 34.425 1499.0276 01:28:27.26M 2015-11-11T01:28:12.961Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0270 01:28:27.46M 2015-11-11T01:28:13.166Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0267 01:28:27.65M 2015-11-11T01:28:13.366Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0262 01:28:27.86M 2015-11-11T01:28:13.571Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.108 34.425 1499.0258 01:28:28.07M 2015-11-11T01:28:13.776Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.108 34.424 1499.0249 01:28:28.27M 2015-11-11T01:28:13.981Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.107 34.422 1499.0243 01:28:28.47M 2015-11-11T01:28:14.181Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.113 34.429 1499.0321 01:28:28.68M 2015-11-11T01:28:14.386Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.109 34.424 1499.0280 01:28:28.87M 2015-11-11T01:28:14.587Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.107 34.422 1499.0255 01:28:29.09M 2015-11-11T01:28:14.791Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.103 34.419 1499.0209 01:28:29.29M 2015-11-11T01:28:14.996Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.130 34.445 1499.0515 01:28:29.49M 2015-11-11T01:28:15.196Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.129 34.444 1499.0504 01:28:29.69M 2015-11-11T01:28:15.416Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.131 34.446 1499.0515 01:28:29.89M 2015-11-11T01:28:15.601Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.132 34.446 1499.0519 01:28:30.12M 2015-11-11T01:28:15.806Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.127 34.442 1499.0469 01:28:30.30M 2015-11-11T01:28:16.011Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.127 34.442 1499.0469 01:28:30.50M 2015-11-11T01:28:16.211Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.127 34.441 1499.0465 01:28:30.70M 2015-11-11T01:28:16.416Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.126 34.440 1499.0454 01:28:30.90M 2015-11-11T01:28:16.616Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.125 34.440 1499.0443 01:28:31.12M 2015-11-11T01:28:16.821Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.125 34.440 1499.0439 01:28:31.32M 2015-11-11T01:28:17.021Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.125 34.440 1499.0435 01:28:31.52M 2015-11-11T01:28:17.221Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.125 34.439 1499.0431 01:28:31.71M 2015-11-11T01:28:17.431Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.125 34.440 1499.0442 01:28:31.91M 2015-11-11T01:28:17.652Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.125 34.440 1499.0442 01:28:32.14M 2015-11-11T01:28:17.836Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.126 34.440 1499.0453 01:28:32.34M 2015-11-11T01:28:18.036Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.119 34.434 1499.0383 01:28:32.53M 2015-11-11T01:28:18.241Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.121 34.436 1499.0405 01:28:32.73M 2015-11-11T01:28:18.441Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.119 34.434 1499.0370 01:28:32.93M 2015-11-11T01:28:18.646Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.117 34.433 1499.0348 01:28:33.15M 2015-11-11T01:28:18.851Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.116 34.431 1499.0337 01:28:33.35M 2015-11-11T01:28:19.051Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.115 34.431 1499.0331 01:28:33.55M 2015-11-11T01:28:19.261Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.115 34.430 1499.0317 01:28:33.75M 2015-11-11T01:28:19.461Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.114 34.430 1499.0314 01:28:33.95M 2015-11-11T01:28:19.661Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.113 34.429 1499.0300 01:28:34.17M 2015-11-11T01:28:19.886Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.112 34.428 1499.0291 01:28:34.36M 2015-11-11T01:28:20.069Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.112 34.427 1499.0294 01:28:34.58M 2015-11-11T01:28:20.271Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.428 1499.0284 01:28:34.76M 2015-11-11T01:28:20.476Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.111 34.427 1499.0281 01:28:34.96M 2015-11-11T01:28:20.681Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.114 34.429 1499.0311 01:28:35.18M 2015-11-11T01:28:20.881Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.114 34.429 1499.0314 01:28:35.38M 2015-11-11T01:28:21.086Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.113 34.429 1499.0308 01:28:35.58M 2015-11-11T01:28:21.286Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.113 34.428 1499.0310 01:28:35.78M 2015-11-11T01:28:21.491Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.113 34.428 1499.0315 01:28:35.97M 2015-11-11T01:28:21.696Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.112 34.427 1499.0304 01:28:36.19M 2015-11-11T01:28:21.896Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.112 34.427 1499.0294 01:28:36.39M 2015-11-11T01:28:22.101Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.107 34.423 1499.0236 01:28:36.59M 2015-11-11T01:28:22.301Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.423 1499.0233 01:28:36.79M 2015-11-11T01:28:22.506Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.108 34.424 1499.0247 01:28:37.01M 2015-11-11T01:28:22.706Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.109 34.424 1499.0256 01:28:37.21M 2015-11-11T01:28:22.912Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.109 34.425 1499.0258 01:28:37.41M 2015-11-11T01:28:23.112Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.426 1499.0264 01:28:37.61M 2015-11-11T01:28:23.316Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.110 34.426 1499.0262 01:28:37.80M 2015-11-11T01:28:23.521Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.115 34.430 1499.0320 01:28:38.03M 2015-11-11T01:28:23.726Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.427 1499.0282 01:28:38.22M 2015-11-11T01:28:23.927Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.111 34.427 1499.0280 01:28:38.42M 2015-11-11T01:28:24.132Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.105 34.421 1499.0195 01:28:38.62M 2015-11-11T01:28:24.352Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0260 01:28:38.82M 2015-11-11T01:28:24.537Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.429 1499.0266 01:28:39.06M 2015-11-11T01:28:24.742Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.113 34.429 1499.0281 01:28:39.24M 2015-11-11T01:28:24.941Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.107 34.424 1499.0214 01:28:39.44M 2015-11-11T01:28:25.150Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.422 1499.0199 01:28:39.64M 2015-11-11T01:28:25.352Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.105 34.422 1499.0203 01:28:39.84M 2015-11-11T01:28:25.552Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.105 34.422 1499.0211 01:28:40.06M 2015-11-11T01:28:25.752Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.114 34.430 1499.0308 01:28:40.26M 2015-11-11T01:28:25.962Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.115 34.431 1499.0304 01:28:40.45M 2015-11-11T01:28:26.162Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0249 01:28:40.65M 2015-11-11T01:28:26.362Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.426 1499.0229 01:28:40.85M 2015-11-11T01:28:26.567Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.425 1499.0219 01:28:41.07M 2015-11-11T01:28:26.767Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0212 01:28:41.27M 2015-11-11T01:28:26.977Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.106 34.423 1499.0195 01:28:41.47M 2015-11-11T01:28:27.177Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.107 34.424 1499.0201 01:28:41.67M 2015-11-11T01:28:27.377Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.425 1499.0212 01:28:41.87M 2015-11-11T01:28:27.582Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.426 1499.0232 01:28:42.09M 2015-11-11T01:28:27.788Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.427 1499.0249 01:28:42.28M 2015-11-11T01:28:27.988Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.113 34.429 1499.0272 01:28:42.49M 2015-11-11T01:28:28.192Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.113 34.429 1499.0280 01:28:42.68M 2015-11-11T01:28:28.397Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.113 34.429 1499.0278 01:28:42.88M 2015-11-11T01:28:28.597Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.116 34.432 1499.0311 01:28:43.10M 2015-11-11T01:28:28.817Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.115 34.431 1499.0293 01:28:43.30M 2015-11-11T01:28:29.002Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.113 34.429 1499.0281 01:28:43.51M 2015-11-11T01:28:29.207Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.110 34.426 1499.0242 01:28:43.69M 2015-11-11T01:28:29.412Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.106 34.422 1499.0189 01:28:43.90M 2015-11-11T01:28:29.612Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.108 34.424 1499.0214 01:28:44.12M 2015-11-11T01:28:29.817Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.109 34.426 1499.0223 01:28:44.31M 2015-11-11T01:28:30.022Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.110 34.427 1499.0245 01:28:44.51M 2015-11-11T01:28:30.222Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0256 01:28:44.71M 2015-11-11T01:28:30.427Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.111 34.427 1499.0260 01:28:44.91M 2015-11-11T01:28:30.627Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.112 34.428 1499.0267 01:28:45.13M 2015-11-11T01:28:30.832Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.112 34.428 1499.0270 01:28:45.33M 2015-11-11T01:28:31.032Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.428 1499.0266 01:28:45.53M 2015-11-11T01:28:31.237Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.111 34.427 1499.0256 01:28:45.73M 2015-11-11T01:28:31.466Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0276 01:28:45.93M 2015-11-11T01:28:31.642Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.113 34.429 1499.0282 01:28:46.15M 2015-11-11T01:28:31.847Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.428 1499.0280 01:28:46.34M 2015-11-11T01:28:32.047Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0292 01:28:46.54M 2015-11-11T01:28:32.252Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.116 34.431 1499.0330 01:28:46.74M 2015-11-11T01:28:32.457Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.116 34.431 1499.0336 01:28:46.94M 2015-11-11T01:28:32.657Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.116 34.431 1499.0331 01:28:47.16M 2015-11-11T01:28:32.862Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.116 34.432 1499.0332 01:28:47.36M 2015-11-11T01:28:33.062Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.116 34.431 1499.0327 01:28:47.56M 2015-11-11T01:28:33.282Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.115 34.431 1499.0319 01:28:47.76M 2015-11-11T01:28:33.472Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.116 34.432 1499.0331 01:28:47.97M 2015-11-11T01:28:33.672Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.116 34.432 1499.0332 01:28:48.18M 2015-11-11T01:28:33.872Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.116 34.431 1499.0333 01:28:48.37M 2015-11-11T01:28:34.077Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.114 34.430 1499.0321 01:28:48.57M 2015-11-11T01:28:34.282Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.113 34.429 1499.0309 01:28:48.77M 2015-11-11T01:28:34.482Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0297 01:28:48.97M 2015-11-11T01:28:34.687Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0292 01:28:49.19M 2015-11-11T01:28:34.892Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0302 01:28:49.39M 2015-11-11T01:28:35.097Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.115 34.430 1499.0331 01:28:49.59M 2015-11-11T01:28:35.297Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.114 34.430 1499.0314 01:28:49.79M 2015-11-11T01:28:35.497Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.114 34.429 1499.0304 01:28:50.01M 2015-11-11T01:28:35.702Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.114 34.429 1499.0308 01:28:50.20M 2015-11-11T01:28:35.909Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.113 34.429 1499.0310 01:28:50.40M 2015-11-11T01:28:36.109Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.113 34.428 1499.0302 01:28:50.60M 2015-11-11T01:28:36.312Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.111 34.427 1499.0293 01:28:50.80M 2015-11-11T01:28:36.517Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.110 34.427 1499.0225 01:28:51.02M 2015-11-11T01:28:36.717Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.111 34.428 1499.0221 01:28:51.22M 2015-11-11T01:28:36.922Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.111 34.428 1499.0237 01:28:51.42M 2015-11-11T01:28:37.127Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0238 01:28:51.62M 2015-11-11T01:28:37.327Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.110 34.427 1499.0216 01:28:51.82M 2015-11-11T01:28:37.532Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.108 34.426 1499.0197 01:28:52.04M 2015-11-11T01:28:37.747Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.107 34.425 1499.0197 01:28:52.23M 2015-11-11T01:28:37.946Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.108 34.425 1499.0198 01:28:52.45M 2015-11-11T01:28:38.137Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.108 34.425 1499.0210 01:28:52.63M 2015-11-11T01:28:38.342Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0205 01:28:52.83M 2015-11-11T01:28:38.542Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.107 34.424 1499.0190 01:28:53.05M 2015-11-11T01:28:38.747Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.106 34.423 1499.0179 01:28:53.25M 2015-11-11T01:28:38.952Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.105 34.423 1499.0176 01:28:53.45M 2015-11-11T01:28:39.157Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.424 1499.0193 01:28:53.65M 2015-11-11T01:28:39.357Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.424 1499.0198 01:28:53.85M 2015-11-11T01:28:39.562Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.116 34.432 1499.0300 01:28:54.06M 2015-11-11T01:28:39.767Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.116 34.432 1499.0305 01:28:54.27M 2015-11-11T01:28:39.967Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.116 34.434 1499.0253 01:28:54.47M 2015-11-11T01:28:40.172Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.115 34.433 1499.0245 01:28:54.66M 2015-11-11T01:28:40.372Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.115 34.433 1499.0256 01:28:54.86M 2015-11-11T01:28:40.577Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.115 34.432 1499.0256 01:28:55.08M 2015-11-11T01:28:40.782Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.114 34.432 1499.0260 01:28:55.28M 2015-11-11T01:28:40.982Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.114 34.432 1499.0254 01:28:55.48M 2015-11-11T01:28:41.188Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.113 34.430 1499.0238 01:28:55.68M 2015-11-11T01:28:41.388Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.110 34.428 1499.0189 01:28:55.88M 2015-11-11T01:28:41.592Z|I-OCEAN7-304-XXXX| 26.49 12.724 40.110 34.428 1499.0200 01:28:56.09M 2015-11-11T01:28:41.797Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.111 34.429 1499.0206 01:28:56.29M 2015-11-11T01:28:41.997Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.111 34.429 1499.0204 01:28:56.49M 2015-11-11T01:28:42.217Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.110 34.428 1499.0199 01:28:56.69M 2015-11-11T01:28:42.402Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.112 34.430 1499.0225 01:28:56.91M 2015-11-11T01:28:42.607Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.113 34.430 1499.0244 01:28:57.11M 2015-11-11T01:28:42.807Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.111 34.428 1499.0216 01:28:57.31M 2015-11-11T01:28:43.012Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.110 34.428 1499.0217 01:28:57.51M 2015-11-11T01:28:43.217Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0222 01:28:57.71M 2015-11-11T01:28:43.426Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.427 1499.0223 01:28:57.91M 2015-11-11T01:28:43.622Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.110 34.427 1499.0231 01:28:58.12M 2015-11-11T01:28:43.827Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.426 1499.0222 01:28:58.32M 2015-11-11T01:28:44.022Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.109 34.426 1499.0222 01:28:58.52M 2015-11-11T01:28:44.227Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.108 34.425 1499.0225 01:28:58.72M 2015-11-11T01:28:44.437Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.109 34.426 1499.0248 01:28:58.92M 2015-11-11T01:28:44.637Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.110 34.426 1499.0267 01:28:59.14M 2015-11-11T01:28:44.837Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.111 34.427 1499.0289 01:28:59.34M 2015-11-11T01:28:45.042Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.112 34.427 1499.0306 01:28:59.54M 2015-11-11T01:28:45.247Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.113 34.428 1499.0314 01:28:59.74M 2015-11-11T01:28:45.452Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.114 34.429 1499.0321 01:28:59.94M 2015-11-11T01:28:45.647Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.114 34.430 1499.0326 01:29:00.16M 2015-11-11T01:28:45.852Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.115 34.431 1499.0341 01:29:00.35M 2015-11-11T01:28:46.057Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.117 34.432 1499.0349 01:29:00.55M 2015-11-11T01:28:46.257Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.117 34.432 1499.0342 01:29:00.75M 2015-11-11T01:28:46.462Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.116 34.432 1499.0347 01:29:00.95M 2015-11-11T01:28:46.683Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.115 34.431 1499.0338 01:29:01.17M 2015-11-11T01:28:46.873Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.115 34.431 1499.0332 01:29:01.38M 2015-11-11T01:28:47.073Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.115 34.430 1499.0331 01:29:01.57M 2015-11-11T01:28:47.277Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.114 34.430 1499.0323 01:29:01.77M 2015-11-11T01:28:47.478Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.114 34.430 1499.0302 01:29:01.97M 2015-11-11T01:28:47.683Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.112 34.429 1499.0293 01:29:02.18M 2015-11-11T01:28:47.883Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.112 34.428 1499.0273 01:29:02.38M 2015-11-11T01:28:48.087Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.112 34.428 1499.0264 01:29:02.58M 2015-11-11T01:28:48.292Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.428 1499.0262 01:29:02.78M 2015-11-11T01:28:48.493Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0265 01:29:03.00M 2015-11-11T01:28:48.698Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.110 34.427 1499.0258 01:29:03.20M 2015-11-11T01:28:48.898Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0248 01:29:03.40M 2015-11-11T01:28:49.103Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0247 01:29:03.60M 2015-11-11T01:28:49.303Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.109 34.426 1499.0242 01:29:03.79M 2015-11-11T01:28:49.513Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0234 01:29:04.01M 2015-11-11T01:28:49.713Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0234 01:29:04.22M 2015-11-11T01:28:49.913Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0234 01:29:04.41M 2015-11-11T01:28:50.118Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0227 01:29:04.61M 2015-11-11T01:28:50.323Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.425 1499.0222 01:29:04.81M 2015-11-11T01:28:50.523Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0220 01:29:05.03M 2015-11-11T01:28:50.728Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.424 1499.0211 01:29:05.23M 2015-11-11T01:28:50.933Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.107 34.424 1499.0209 01:29:05.43M 2015-11-11T01:28:51.148Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.107 34.424 1499.0203 01:29:05.63M 2015-11-11T01:28:51.338Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.107 34.424 1499.0209 01:29:05.84M 2015-11-11T01:28:51.538Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.107 34.424 1499.0208 01:29:06.04M 2015-11-11T01:28:51.743Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0250 01:29:06.24M 2015-11-11T01:28:51.943Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0254 01:29:06.44M 2015-11-11T01:28:52.148Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.111 34.427 1499.0251 01:29:06.64M 2015-11-11T01:28:52.353Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.112 34.428 1499.0250 01:29:06.84M 2015-11-11T01:28:52.553Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.112 34.429 1499.0255 01:29:07.06M 2015-11-11T01:28:52.758Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.112 34.429 1499.0254 01:29:07.26M 2015-11-11T01:28:52.963Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.104 34.421 1499.0162 01:29:07.46M 2015-11-11T01:28:53.168Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.103 34.420 1499.0156 01:29:07.66M 2015-11-11T01:28:53.368Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.423 1499.0193 01:29:07.86M 2015-11-11T01:28:53.568Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.107 34.424 1499.0192 01:29:08.07M 2015-11-11T01:28:53.773Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.108 34.425 1499.0203 01:29:08.27M 2015-11-11T01:28:53.973Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.110 34.426 1499.0220 01:29:08.47M 2015-11-11T01:28:54.178Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.112 34.428 1499.0240 01:29:08.67M 2015-11-11T01:28:54.386Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.116 34.433 1499.0292 01:29:08.87M 2015-11-11T01:28:54.588Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.116 34.433 1499.0299 01:29:09.09M 2015-11-11T01:28:54.788Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.116 34.432 1499.0306 01:29:09.29M 2015-11-11T01:28:54.988Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.118 34.434 1499.0333 01:29:09.49M 2015-11-11T01:28:55.193Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.430 1499.0297 01:29:09.68M 2015-11-11T01:28:55.398Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.113 34.429 1499.0298 01:29:09.89M 2015-11-11T01:28:55.618Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.114 34.430 1499.0306 01:29:10.11M 2015-11-11T01:28:55.803Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.115 34.431 1499.0323 01:29:10.32M 2015-11-11T01:28:56.008Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.114 34.429 1499.0309 01:29:10.50M 2015-11-11T01:28:56.213Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.113 34.428 1499.0304 01:29:10.70M 2015-11-11T01:28:56.413Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0286 01:29:10.90M 2015-11-11T01:28:56.618Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.427 1499.0292 01:29:11.12M 2015-11-11T01:28:56.818Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.427 1499.0289 01:29:11.32M 2015-11-11T01:28:57.023Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.112 34.427 1499.0287 01:29:11.52M 2015-11-11T01:28:57.226Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.112 34.427 1499.0287 01:29:11.72M 2015-11-11T01:28:57.428Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.112 34.427 1499.0311 01:29:11.91M 2015-11-11T01:28:57.633Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.114 34.429 1499.0339 01:29:12.14M 2015-11-11T01:28:57.833Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.114 34.429 1499.0321 01:29:12.33M 2015-11-11T01:28:58.038Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.116 34.431 1499.0347 01:29:12.53M 2015-11-11T01:28:58.238Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.117 34.432 1499.0360 01:29:12.73M 2015-11-11T01:28:58.443Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.118 34.433 1499.0369 01:29:12.93M 2015-11-11T01:28:58.666Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.118 34.433 1499.0370 01:29:13.15M 2015-11-11T01:28:58.848Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.118 34.434 1499.0372 01:29:13.35M 2015-11-11T01:28:59.053Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.118 34.434 1499.0365 01:29:13.55M 2015-11-11T01:28:59.253Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.117 34.433 1499.0352 01:29:13.75M 2015-11-11T01:28:59.453Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.115 34.431 1499.0323 01:29:13.95M 2015-11-11T01:28:59.663Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.431 1499.0309 01:29:14.16M 2015-11-11T01:28:59.868Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.114 34.430 1499.0295 01:29:14.36M 2015-11-11T01:29:00.083Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.113 34.429 1499.0289 01:29:14.56M 2015-11-11T01:29:00.273Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.113 34.429 1499.0280 01:29:14.78M 2015-11-11T01:29:00.473Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0217 01:29:14.96M 2015-11-11T01:29:00.678Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.107 34.424 1499.0217 01:29:15.18M 2015-11-11T01:29:00.878Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.424 1499.0226 01:29:15.38M 2015-11-11T01:29:01.083Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.107 34.422 1499.0236 01:29:15.58M 2015-11-11T01:29:01.288Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.107 34.422 1499.0243 01:29:15.78M 2015-11-11T01:29:01.488Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.107 34.422 1499.0251 01:29:16.00M 2015-11-11T01:29:01.693Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.108 34.423 1499.0254 01:29:16.19M 2015-11-11T01:29:01.898Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.108 34.423 1499.0264 01:29:16.39M 2015-11-11T01:29:02.098Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.112 34.428 1499.0308 01:29:16.59M 2015-11-11T01:29:02.303Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.113 34.428 1499.0304 01:29:16.79M 2015-11-11T01:29:02.503Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.113 34.428 1499.0299 01:29:17.01M 2015-11-11T01:29:02.703Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.428 1499.0304 01:29:17.21M 2015-11-11T01:29:02.909Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.428 1499.0303 01:29:17.41M 2015-11-11T01:29:03.113Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.112 34.428 1499.0302 01:29:17.61M 2015-11-11T01:29:03.313Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.112 34.427 1499.0288 01:29:17.81M 2015-11-11T01:29:03.518Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.111 34.426 1499.0278 01:29:18.02M 2015-11-11T01:29:03.718Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.104 34.419 1499.0193 01:29:18.22M 2015-11-11T01:29:03.923Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.107 34.423 1499.0231 01:29:18.42M 2015-11-11T01:29:04.129Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.108 34.424 1499.0233 01:29:18.62M 2015-11-11T01:29:04.328Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0231 01:29:18.82M 2015-11-11T01:29:04.548Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.110 34.426 1499.0244 01:29:19.04M 2015-11-11T01:29:04.738Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0266 01:29:19.25M 2015-11-11T01:29:04.938Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.113 34.429 1499.0292 01:29:19.44M 2015-11-11T01:29:05.143Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0259 01:29:19.64M 2015-11-11T01:29:05.348Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.109 34.425 1499.0239 01:29:19.84M 2015-11-11T01:29:05.548Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.110 34.425 1499.0256 01:29:20.06M 2015-11-11T01:29:05.753Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.110 34.425 1499.0265 01:29:20.25M 2015-11-11T01:29:05.953Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.111 34.426 1499.0271 01:29:20.45M 2015-11-11T01:29:06.158Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.112 34.428 1499.0284 01:29:20.65M 2015-11-11T01:29:06.358Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.113 34.429 1499.0292 01:29:20.85M 2015-11-11T01:29:06.563Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.114 34.429 1499.0304 01:29:21.07M 2015-11-11T01:29:06.768Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.114 34.430 1499.0300 01:29:21.27M 2015-11-11T01:29:06.973Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.115 34.431 1499.0315 01:29:21.47M 2015-11-11T01:29:07.173Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.115 34.431 1499.0323 01:29:21.67M 2015-11-11T01:29:07.378Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.115 34.430 1499.0316 01:29:21.87M 2015-11-11T01:29:07.578Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.114 34.430 1499.0310 01:29:22.09M 2015-11-11T01:29:07.783Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.113 34.429 1499.0304 01:29:22.28M 2015-11-11T01:29:07.983Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.112 34.428 1499.0289 01:29:22.48M 2015-11-11T01:29:08.188Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.111 34.427 1499.0282 01:29:22.68M 2015-11-11T01:29:08.394Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.427 1499.0288 01:29:22.88M 2015-11-11T01:29:08.594Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0280 01:29:23.10M 2015-11-11T01:29:08.798Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.112 34.428 1499.0280 01:29:23.30M 2015-11-11T01:29:09.018Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0282 01:29:23.50M 2015-11-11T01:29:09.203Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.111 34.427 1499.0281 01:29:23.71M 2015-11-11T01:29:09.403Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.111 34.427 1499.0277 01:29:23.90M 2015-11-11T01:29:09.608Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.110 34.426 1499.0262 01:29:24.11M 2015-11-11T01:29:09.813Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.109 34.426 1499.0260 01:29:24.31M 2015-11-11T01:29:10.013Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.112 34.428 1499.0292 01:29:24.51M 2015-11-11T01:29:10.218Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.112 34.429 1499.0286 01:29:24.71M 2015-11-11T01:29:10.423Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.111 34.428 1499.0276 01:29:24.91M 2015-11-11T01:29:10.623Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.111 34.427 1499.0275 01:29:25.13M 2015-11-11T01:29:10.829Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.110 34.427 1499.0277 01:29:25.33M 2015-11-11T01:29:11.028Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.111 34.428 1499.0282 01:29:25.53M 2015-11-11T01:29:11.234Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.112 34.428 1499.0291 01:29:25.73M 2015-11-11T01:29:11.438Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.112 34.428 1499.0287 01:29:25.93M 2015-11-11T01:29:11.638Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.111 34.427 1499.0273 01:29:26.14M 2015-11-11T01:29:11.844Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.109 34.426 1499.0262 01:29:26.34M 2015-11-11T01:29:12.048Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0228 01:29:26.54M 2015-11-11T01:29:12.248Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.107 34.424 1499.0231 01:29:26.74M 2015-11-11T01:29:12.454Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.107 34.423 1499.0227 01:29:26.94M 2015-11-11T01:29:12.654Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.115 34.432 1499.0313 01:29:27.16M 2015-11-11T01:29:12.859Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.116 34.432 1499.0322 01:29:27.36M 2015-11-11T01:29:13.059Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.114 34.430 1499.0294 01:29:27.56M 2015-11-11T01:29:13.264Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.113 34.429 1499.0282 01:29:27.75M 2015-11-11T01:29:13.484Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.113 34.429 1499.0291 01:29:27.95M 2015-11-11T01:29:13.669Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.427 1499.0275 01:29:28.19M 2015-11-11T01:29:13.874Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.112 34.429 1499.0277 01:29:28.37M 2015-11-11T01:29:14.074Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0275 01:29:28.57M 2015-11-11T01:29:14.279Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.113 34.429 1499.0278 01:29:28.77M 2015-11-11T01:29:14.484Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.113 34.429 1499.0281 01:29:28.97M 2015-11-11T01:29:14.706Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.112 34.429 1499.0258 01:29:29.19M 2015-11-11T01:29:14.889Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.112 34.428 1499.0249 01:29:29.39M 2015-11-11T01:29:15.089Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.111 34.427 1499.0234 01:29:29.59M 2015-11-11T01:29:15.294Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.110 34.427 1499.0228 01:29:29.79M 2015-11-11T01:29:15.494Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.110 34.426 1499.0219 01:29:30.00M 2015-11-11T01:29:15.699Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.425 1499.0217 01:29:30.20M 2015-11-11T01:29:15.904Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.109 34.425 1499.0215 01:29:30.40M 2015-11-11T01:29:16.109Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.108 34.425 1499.0203 01:29:30.60M 2015-11-11T01:29:16.309Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.107 34.424 1499.0190 01:29:30.80M 2015-11-11T01:29:16.514Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.106 34.424 1499.0177 01:29:31.02M 2015-11-11T01:29:16.714Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.423 1499.0164 01:29:31.22M 2015-11-11T01:29:16.921Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.424 1499.0176 01:29:31.42M 2015-11-11T01:29:17.119Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.424 1499.0171 01:29:31.62M 2015-11-11T01:29:17.324Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.106 34.424 1499.0166 01:29:31.81M 2015-11-11T01:29:17.529Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.105 34.423 1499.0155 01:29:32.03M 2015-11-11T01:29:17.734Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.104 34.422 1499.0144 01:29:32.23M 2015-11-11T01:29:17.954Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.107 34.425 1499.0181 01:29:32.43M 2015-11-11T01:29:18.146Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.108 34.426 1499.0194 01:29:32.65M 2015-11-11T01:29:18.339Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.108 34.426 1499.0190 01:29:32.83M 2015-11-11T01:29:18.544Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.108 34.426 1499.0199 01:29:33.05M 2015-11-11T01:29:18.744Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.109 34.427 1499.0205 01:29:33.25M 2015-11-11T01:29:18.949Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.110 34.428 1499.0216 01:29:33.45M 2015-11-11T01:29:19.154Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.111 34.429 1499.0236 01:29:33.64M 2015-11-11T01:29:19.359Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.119 34.436 1499.0334 01:29:33.85M 2015-11-11T01:29:19.559Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.120 34.437 1499.0354 01:29:34.07M 2015-11-11T01:29:19.759Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.121 34.437 1499.0365 01:29:34.26M 2015-11-11T01:29:19.964Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.121 34.437 1499.0376 01:29:34.46M 2015-11-11T01:29:20.169Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.122 34.438 1499.0385 01:29:34.66M 2015-11-11T01:29:20.369Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.122 34.438 1499.0392 01:29:34.86M 2015-11-11T01:29:20.574Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.123 34.438 1499.0402 01:29:35.08M 2015-11-11T01:29:20.779Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.123 34.439 1499.0413 01:29:35.28M 2015-11-11T01:29:20.979Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.122 34.438 1499.0405 01:29:35.48M 2015-11-11T01:29:21.184Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.121 34.436 1499.0394 01:29:35.68M 2015-11-11T01:29:21.384Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.119 34.434 1499.0377 01:29:35.87M 2015-11-11T01:29:21.589Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.114 34.430 1499.0332 01:29:36.09M 2015-11-11T01:29:21.789Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.114 34.429 1499.0319 01:29:36.29M 2015-11-11T01:29:21.994Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.113 34.429 1499.0315 01:29:36.49M 2015-11-11T01:29:22.199Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.113 34.428 1499.0303 01:29:36.69M 2015-11-11T01:29:22.419Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.112 34.428 1499.0298 01:29:36.89M 2015-11-11T01:29:22.599Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.112 34.427 1499.0288 01:29:37.13M 2015-11-11T01:29:22.804Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.111 34.427 1499.0281 01:29:37.31M 2015-11-11T01:29:23.009Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.110 34.426 1499.0271 01:29:37.50M 2015-11-11T01:29:23.214Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.426 1499.0275 01:29:37.71M 2015-11-11T01:29:23.414Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.426 1499.0277 01:29:37.90M 2015-11-11T01:29:23.619Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.110 34.426 1499.0275 01:29:38.12M 2015-11-11T01:29:23.826Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.426 1499.0271 01:29:38.32M 2015-11-11T01:29:24.024Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0262 01:29:38.52M 2015-11-11T01:29:24.229Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0260 01:29:38.72M 2015-11-11T01:29:24.429Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.428 1499.0261 01:29:38.92M 2015-11-11T01:29:24.634Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.112 34.429 1499.0258 01:29:39.14M 2015-11-11T01:29:24.834Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.109 34.425 1499.0220 01:29:39.34M 2015-11-11T01:29:25.039Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.108 34.425 1499.0220 01:29:39.54M 2015-11-11T01:29:25.244Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.426 1499.0220 01:29:39.73M 2015-11-11T01:29:25.444Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.422 1499.0173 01:29:39.94M 2015-11-11T01:29:25.649Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.422 1499.0176 01:29:40.15M 2015-11-11T01:29:25.866Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0178 01:29:40.35M 2015-11-11T01:29:26.054Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0170 01:29:40.55M 2015-11-11T01:29:26.259Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.106 34.423 1499.0170 01:29:40.75M 2015-11-11T01:29:26.464Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.106 34.424 1499.0166 01:29:40.95M 2015-11-11T01:29:26.664Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.424 1499.0177 01:29:41.17M 2015-11-11T01:29:26.884Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.107 34.423 1499.0187 01:29:41.37M 2015-11-11T01:29:27.069Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.107 34.423 1499.0199 01:29:41.58M 2015-11-11T01:29:27.274Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.107 34.424 1499.0211 01:29:41.77M 2015-11-11T01:29:27.474Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.108 34.424 1499.0227 01:29:41.96M 2015-11-11T01:29:27.679Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.109 34.425 1499.0242 01:29:42.18M 2015-11-11T01:29:27.879Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.110 34.426 1499.0261 01:29:42.38M 2015-11-11T01:29:28.084Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.111 34.427 1499.0281 01:29:42.58M 2015-11-11T01:29:28.289Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0282 01:29:42.78M 2015-11-11T01:29:28.489Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.429 1499.0287 01:29:43.00M 2015-11-11T01:29:28.694Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.114 34.430 1499.0291 01:29:43.20M 2015-11-11T01:29:28.899Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.113 34.430 1499.0288 01:29:43.40M 2015-11-11T01:29:29.099Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.114 34.430 1499.0305 01:29:43.60M 2015-11-11T01:29:29.304Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.114 34.430 1499.0314 01:29:43.79M 2015-11-11T01:29:29.506Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.115 34.431 1499.0319 01:29:44.01M 2015-11-11T01:29:29.709Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.115 34.431 1499.0308 01:29:44.21M 2015-11-11T01:29:29.909Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.114 34.430 1499.0302 01:29:44.41M 2015-11-11T01:29:30.114Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.114 34.431 1499.0302 01:29:44.61M 2015-11-11T01:29:30.319Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.114 34.431 1499.0295 01:29:44.81M 2015-11-11T01:29:30.519Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.114 34.430 1499.0291 01:29:45.03M 2015-11-11T01:29:30.724Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.112 34.429 1499.0278 01:29:45.23M 2015-11-11T01:29:30.924Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.111 34.428 1499.0265 01:29:45.43M 2015-11-11T01:29:31.134Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0264 01:29:45.62M 2015-11-11T01:29:31.349Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.110 34.426 1499.0266 01:29:45.83M 2015-11-11T01:29:31.539Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.109 34.425 1499.0256 01:29:46.06M 2015-11-11T01:29:31.739Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0264 01:29:46.24M 2015-11-11T01:29:31.939Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.109 34.424 1499.0269 01:29:46.44M 2015-11-11T01:29:32.144Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.108 34.424 1499.0266 01:29:46.64M 2015-11-11T01:29:32.349Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.108 34.423 1499.0258 01:29:46.84M 2015-11-11T01:29:32.555Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.107 34.422 1499.0242 01:29:47.06M 2015-11-11T01:29:32.755Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.106 34.421 1499.0228 01:29:47.26M 2015-11-11T01:29:32.960Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.108 34.423 1499.0240 01:29:47.46M 2015-11-11T01:29:33.160Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.108 34.423 1499.0238 01:29:47.66M 2015-11-11T01:29:33.365Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.108 34.424 1499.0237 01:29:47.85M 2015-11-11T01:29:33.565Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0229 01:29:48.07M 2015-11-11T01:29:33.769Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0238 01:29:48.27M 2015-11-11T01:29:33.975Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.423 1499.0229 01:29:48.47M 2015-11-11T01:29:34.175Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.108 34.424 1499.0225 01:29:48.67M 2015-11-11T01:29:34.379Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.425 1499.0228 01:29:48.87M 2015-11-11T01:29:34.584Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.109 34.425 1499.0233 01:29:49.09M 2015-11-11T01:29:34.784Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.425 1499.0238 01:29:49.29M 2015-11-11T01:29:34.990Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.109 34.424 1499.0242 01:29:49.49M 2015-11-11T01:29:35.195Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.109 34.424 1499.0250 01:29:49.69M 2015-11-11T01:29:35.395Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.424 1499.0251 01:29:49.89M 2015-11-11T01:29:35.599Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.110 34.425 1499.0254 01:29:50.10M 2015-11-11T01:29:35.820Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.426 1499.0258 01:29:50.30M 2015-11-11T01:29:36.000Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.427 1499.0255 01:29:50.52M 2015-11-11T01:29:36.210Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0260 01:29:50.70M 2015-11-11T01:29:36.410Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.108 34.424 1499.0225 01:29:50.90M 2015-11-11T01:29:36.615Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0225 01:29:51.12M 2015-11-11T01:29:36.826Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0222 01:29:51.32M 2015-11-11T01:29:37.020Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.108 34.424 1499.0229 01:29:51.52M 2015-11-11T01:29:37.220Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.424 1499.0243 01:29:51.72M 2015-11-11T01:29:37.425Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.425 1499.0258 01:29:51.91M 2015-11-11T01:29:37.630Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.425 1499.0265 01:29:52.13M 2015-11-11T01:29:37.830Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.106 34.421 1499.0217 01:29:52.33M 2015-11-11T01:29:38.035Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.105 34.421 1499.0203 01:29:52.53M 2015-11-11T01:29:38.235Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0248 01:29:52.73M 2015-11-11T01:29:38.440Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.110 34.427 1499.0256 01:29:52.93M 2015-11-11T01:29:38.645Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.428 1499.0270 01:29:53.15M 2015-11-11T01:29:38.845Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.112 34.429 1499.0276 01:29:53.35M 2015-11-11T01:29:39.050Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.113 34.429 1499.0302 01:29:53.55M 2015-11-11T01:29:39.250Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.114 34.430 1499.0305 01:29:53.74M 2015-11-11T01:29:39.466Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.114 34.430 1499.0304 01:29:53.94M 2015-11-11T01:29:39.666Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0289 01:29:54.16M 2015-11-11T01:29:39.866Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0291 01:29:54.36M 2015-11-11T01:29:40.065Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0289 01:29:54.56M 2015-11-11T01:29:40.285Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.108 34.424 1499.0237 01:29:54.76M 2015-11-11T01:29:40.470Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.423 1499.0232 01:29:55.00M 2015-11-11T01:29:40.675Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.107 34.423 1499.0240 01:29:55.18M 2015-11-11T01:29:40.875Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.108 34.424 1499.0243 01:29:55.38M 2015-11-11T01:29:41.080Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.108 34.423 1499.0243 01:29:55.58M 2015-11-11T01:29:41.280Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.108 34.424 1499.0240 01:29:55.78M 2015-11-11T01:29:41.485Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0244 01:29:55.97M 2015-11-11T01:29:41.690Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0250 01:29:56.19M 2015-11-11T01:29:41.890Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.110 34.426 1499.0262 01:29:56.39M 2015-11-11T01:29:42.095Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.428 1499.0266 01:29:56.59M 2015-11-11T01:29:42.295Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.113 34.429 1499.0283 01:29:56.79M 2015-11-11T01:29:42.500Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.114 34.430 1499.0299 01:29:57.01M 2015-11-11T01:29:42.700Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.115 34.431 1499.0308 01:29:57.21M 2015-11-11T01:29:42.905Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.116 34.432 1499.0322 01:29:57.40M 2015-11-11T01:29:43.110Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.117 34.433 1499.0336 01:29:57.61M 2015-11-11T01:29:43.310Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.118 34.434 1499.0349 01:29:57.81M 2015-11-11T01:29:43.515Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.113 34.429 1499.0280 01:29:58.02M 2015-11-11T01:29:43.720Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.428 1499.0272 01:29:58.22M 2015-11-11T01:29:43.920Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.111 34.427 1499.0265 01:29:58.42M 2015-11-11T01:29:44.125Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.110 34.426 1499.0256 01:29:58.62M 2015-11-11T01:29:44.325Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.426 1499.0226 01:29:58.82M 2015-11-11T01:29:44.535Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.108 34.425 1499.0206 01:29:59.04M 2015-11-11T01:29:44.750Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.107 34.425 1499.0182 01:29:59.24M 2015-11-11T01:29:44.940Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.106 34.424 1499.0167 01:29:59.45M 2015-11-11T01:29:45.140Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.110 34.428 1499.0211 01:29:59.64M 2015-11-11T01:29:45.345Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.108 34.426 1499.0179 01:29:59.84M 2015-11-11T01:29:45.545Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.107 34.425 1499.0159 01:30:00.05M 2015-11-11T01:29:45.750Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.105 34.422 1499.0186 01:30:00.25M 2015-11-11T01:29:45.950Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.103 34.420 1499.0159 01:30:00.45M 2015-11-11T01:29:46.155Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.104 34.420 1499.0178 01:30:00.65M 2015-11-11T01:29:46.355Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.105 34.421 1499.0197 01:30:00.85M 2015-11-11T01:29:46.560Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.106 34.422 1499.0209 01:30:01.07M 2015-11-11T01:29:46.765Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.106 34.422 1499.0210 01:30:01.27M 2015-11-11T01:29:46.970Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.107 34.422 1499.0223 01:30:01.47M 2015-11-11T01:29:47.170Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.107 34.423 1499.0232 01:30:01.67M 2015-11-11T01:29:47.370Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.109 34.424 1499.0239 01:30:01.86M 2015-11-11T01:29:47.575Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.109 34.424 1499.0237 01:30:02.08M 2015-11-11T01:29:47.780Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.112 34.428 1499.0278 01:30:02.28M 2015-11-11T01:29:47.980Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.112 34.428 1499.0275 01:30:02.48M 2015-11-11T01:29:48.185Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.112 34.428 1499.0267 01:30:02.68M 2015-11-11T01:29:48.385Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.112 34.428 1499.0260 01:30:02.88M 2015-11-11T01:29:48.590Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0260 01:30:03.10M 2015-11-11T01:29:48.795Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.111 34.428 1499.0247 01:30:03.29M 2015-11-11T01:29:49.026Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.111 34.427 1499.0242 01:30:03.50M 2015-11-11T01:29:49.215Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.428 1499.0253 01:30:03.69M 2015-11-11T01:29:49.405Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.112 34.429 1499.0256 01:30:03.91M 2015-11-11T01:29:49.605Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.428 1499.0254 01:30:04.11M 2015-11-11T01:29:49.810Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0261 01:30:04.31M 2015-11-11T01:29:50.010Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.112 34.428 1499.0260 01:30:04.51M 2015-11-11T01:29:50.215Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.112 34.428 1499.0264 01:30:04.71M 2015-11-11T01:29:50.420Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.111 34.428 1499.0271 01:30:04.91M 2015-11-11T01:29:50.620Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.110 34.427 1499.0258 01:30:05.13M 2015-11-11T01:29:50.825Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.113 34.430 1499.0289 01:30:05.33M 2015-11-11T01:29:51.030Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.113 34.430 1499.0292 01:30:05.53M 2015-11-11T01:29:51.266Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.114 34.430 1499.0302 01:30:05.73M 2015-11-11T01:29:51.435Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.114 34.430 1499.0315 01:30:05.92M 2015-11-11T01:29:51.635Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.114 34.430 1499.0317 01:30:06.14M 2015-11-11T01:29:51.840Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.113 34.429 1499.0314 01:30:06.34M 2015-11-11T01:29:52.045Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.114 34.429 1499.0323 01:30:06.54M 2015-11-11T01:29:52.245Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.430 1499.0323 01:30:06.74M 2015-11-11T01:29:52.450Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.113 34.429 1499.0299 01:30:06.94M 2015-11-11T01:29:52.655Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.109 34.426 1499.0243 01:30:07.16M 2015-11-11T01:29:52.855Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0244 01:30:07.36M 2015-11-11T01:29:53.060Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0197 01:30:07.56M 2015-11-11T01:29:53.265Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.422 1499.0193 01:30:07.76M 2015-11-11T01:29:53.465Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.422 1499.0183 01:30:07.96M 2015-11-11T01:29:53.685Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.105 34.422 1499.0179 01:30:08.17M 2015-11-11T01:29:53.870Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.104 34.421 1499.0175 01:30:08.39M 2015-11-11T01:29:54.075Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.105 34.421 1499.0178 01:30:08.57M 2015-11-11T01:29:54.275Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.105 34.421 1499.0181 01:30:08.77M 2015-11-11T01:29:54.480Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.105 34.422 1499.0184 01:30:08.97M 2015-11-11T01:29:54.680Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.107 34.423 1499.0195 01:30:09.19M 2015-11-11T01:29:54.886Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.108 34.425 1499.0208 01:30:09.39M 2015-11-11T01:29:55.090Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.111 34.428 1499.0237 01:30:09.59M 2015-11-11T01:29:55.290Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.111 34.428 1499.0238 01:30:09.79M 2015-11-11T01:29:55.495Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.100 34.417 1499.0109 01:30:10.00M 2015-11-11T01:29:55.695Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.099 34.416 1499.0101 01:30:10.20M 2015-11-11T01:29:55.900Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.099 34.415 1499.0104 01:30:10.40M 2015-11-11T01:29:56.105Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.105 34.421 1499.0176 01:30:10.60M 2015-11-11T01:29:56.310Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.106 34.422 1499.0204 01:30:10.80M 2015-11-11T01:29:56.511Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.425 1499.0245 01:30:11.02M 2015-11-11T01:29:56.715Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0234 01:30:11.22M 2015-11-11T01:29:56.916Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.109 34.425 1499.0244 01:30:11.42M 2015-11-11T01:29:57.120Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.109 34.425 1499.0244 01:30:11.62M 2015-11-11T01:29:57.320Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.109 34.425 1499.0251 01:30:11.81M 2015-11-11T01:29:57.526Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0253 01:30:12.03M 2015-11-11T01:29:57.731Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.109 34.425 1499.0253 01:30:12.23M 2015-11-11T01:29:57.931Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.109 34.424 1499.0269 01:30:12.43M 2015-11-11T01:29:58.151Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.425 1499.0283 01:30:12.63M 2015-11-11T01:29:58.336Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.111 34.425 1499.0300 01:30:12.85M 2015-11-11T01:29:58.541Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.111 34.426 1499.0308 01:30:13.05M 2015-11-11T01:29:58.746Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.112 34.427 1499.0309 01:30:13.25M 2015-11-11T01:29:58.946Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.112 34.427 1499.0302 01:30:13.45M 2015-11-11T01:29:59.151Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.112 34.427 1499.0302 01:30:13.64M 2015-11-11T01:29:59.351Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.112 34.428 1499.0294 01:30:13.84M 2015-11-11T01:29:59.556Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.113 34.428 1499.0308 01:30:14.06M 2015-11-11T01:29:59.756Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.112 34.427 1499.0302 01:30:14.26M 2015-11-11T01:29:59.961Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.111 34.427 1499.0292 01:30:14.46M 2015-11-11T01:30:00.161Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.111 34.427 1499.0295 01:30:14.66M 2015-11-11T01:30:00.366Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.111 34.427 1499.0284 01:30:14.86M 2015-11-11T01:30:00.571Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.111 34.427 1499.0273 01:30:15.08M 2015-11-11T01:30:00.776Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0262 01:30:15.28M 2015-11-11T01:30:00.976Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.115 34.431 1499.0317 01:30:15.48M 2015-11-11T01:30:01.181Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.115 34.431 1499.0326 01:30:15.68M 2015-11-11T01:30:01.386Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.115 34.431 1499.0316 01:30:15.87M 2015-11-11T01:30:01.586Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.118 34.434 1499.0353 01:30:16.09M 2015-11-11T01:30:01.786Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.118 34.434 1499.0361 01:30:16.29M 2015-11-11T01:30:01.991Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.118 34.434 1499.0360 01:30:16.49M 2015-11-11T01:30:02.196Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.115 34.431 1499.0314 01:30:16.69M 2015-11-11T01:30:02.401Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.113 34.432 1499.0250 01:30:16.89M 2015-11-11T01:30:02.621Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.114 34.432 1499.0242 01:30:17.11M 2015-11-11T01:30:02.806Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.114 34.431 1499.0283 01:30:17.33M 2015-11-11T01:30:03.006Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.120 34.436 1499.0375 01:30:17.51M 2015-11-11T01:30:03.211Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.121 34.436 1499.0393 01:30:17.70M 2015-11-11T01:30:03.416Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.120 34.435 1499.0386 01:30:17.91M 2015-11-11T01:30:03.616Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0267 01:30:18.12M 2015-11-11T01:30:03.816Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.109 34.424 1499.0276 01:30:18.32M 2015-11-11T01:30:04.021Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.110 34.425 1499.0302 01:30:18.52M 2015-11-11T01:30:04.226Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.112 34.426 1499.0332 01:30:18.72M 2015-11-11T01:30:04.426Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.112 34.426 1499.0327 01:30:18.92M 2015-11-11T01:30:04.631Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.111 34.426 1499.0319 01:30:19.14M 2015-11-11T01:30:04.836Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.111 34.425 1499.0323 01:30:19.34M 2015-11-11T01:30:05.036Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.111 34.425 1499.0319 01:30:19.54M 2015-11-11T01:30:05.241Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.111 34.425 1499.0314 01:30:19.73M 2015-11-11T01:30:05.441Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.110 34.425 1499.0300 01:30:19.93M 2015-11-11T01:30:05.651Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.110 34.425 1499.0294 01:30:20.15M 2015-11-11T01:30:05.851Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.110 34.424 1499.0272 01:30:20.35M 2015-11-11T01:30:06.056Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.110 34.424 1499.0277 01:30:20.55M 2015-11-11T01:30:06.251Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.103 34.418 1499.0200 01:30:20.75M 2015-11-11T01:30:06.456Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.103 34.418 1499.0198 01:30:20.94M 2015-11-11T01:30:06.661Z|I-OCEAN7-304-XXXX| 26.47 12.728 40.102 34.417 1499.0189 01:30:21.17M 2015-11-11T01:30:06.866Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.104 34.419 1499.0201 01:30:21.37M 2015-11-11T01:30:07.081Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.113 34.428 1499.0305 01:30:21.57M 2015-11-11T01:30:07.271Z|I-OCEAN7-304-XXXX| 26.43 12.728 40.115 34.429 1499.0321 01:30:21.78M 2015-11-11T01:30:07.471Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.116 34.431 1499.0334 01:30:21.96M 2015-11-11T01:30:07.676Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.106 34.421 1499.0221 01:30:22.18M 2015-11-11T01:30:07.881Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.108 34.423 1499.0222 01:30:22.38M 2015-11-11T01:30:08.081Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.109 34.425 1499.0225 01:30:22.58M 2015-11-11T01:30:08.286Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.110 34.426 1499.0232 01:30:22.78M 2015-11-11T01:30:08.491Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.112 34.428 1499.0247 01:30:23.00M 2015-11-11T01:30:08.691Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.115 34.431 1499.0280 01:30:23.20M 2015-11-11T01:30:08.896Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.115 34.431 1499.0278 01:30:23.40M 2015-11-11T01:30:09.096Z|I-OCEAN7-304-XXXX| 26.43 12.726 40.114 34.431 1499.0273 01:30:23.60M 2015-11-11T01:30:09.306Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.115 34.431 1499.0287 01:30:23.79M 2015-11-11T01:30:09.506Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.110 34.426 1499.0242 01:30:24.01M 2015-11-11T01:30:09.706Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.110 34.426 1499.0255 01:30:24.21M 2015-11-11T01:30:09.911Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.428 1499.0287 01:30:24.41M 2015-11-11T01:30:10.111Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.112 34.428 1499.0294 01:30:24.61M 2015-11-11T01:30:10.316Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.113 34.429 1499.0303 01:30:24.81M 2015-11-11T01:30:10.521Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.114 34.429 1499.0317 01:30:25.03M 2015-11-11T01:30:10.721Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.112 34.427 1499.0300 01:30:25.23M 2015-11-11T01:30:10.921Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.112 34.427 1499.0314 01:30:25.43M 2015-11-11T01:30:11.126Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.112 34.427 1499.0331 01:30:25.62M 2015-11-11T01:30:11.331Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.106 34.421 1499.0269 01:30:25.82M 2015-11-11T01:30:11.551Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.111 34.425 1499.0315 01:30:26.04M 2015-11-11T01:30:11.736Z|I-OCEAN7-304-XXXX| 26.78 12.727 40.111 34.426 1499.0330 01:30:26.26M 2015-11-11T01:30:11.936Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.112 34.427 1499.0353 01:30:26.44M 2015-11-11T01:30:12.141Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.113 34.428 1499.0353 01:30:26.64M 2015-11-11T01:30:12.346Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.114 34.429 1499.0355 01:30:26.84M 2015-11-11T01:30:12.551Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.115 34.430 1499.0355 01:30:27.06M 2015-11-11T01:30:12.751Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.110 34.425 1499.0295 01:30:27.26M 2015-11-11T01:30:12.956Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.109 34.425 1499.0286 01:30:27.45M 2015-11-11T01:30:13.161Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.109 34.425 1499.0286 01:30:27.65M 2015-11-11T01:30:13.361Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.109 34.425 1499.0284 01:30:27.85M 2015-11-11T01:30:13.566Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.108 34.424 1499.0277 01:30:28.07M 2015-11-11T01:30:13.766Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.105 34.422 1499.0231 01:30:28.27M 2015-11-11T01:30:13.971Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0255 01:30:28.47M 2015-11-11T01:30:14.171Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.425 1499.0260 01:30:28.67M 2015-11-11T01:30:14.376Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.109 34.425 1499.0262 01:30:28.87M 2015-11-11T01:30:14.576Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.110 34.426 1499.0275 01:30:29.09M 2015-11-11T01:30:14.781Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.107 34.423 1499.0236 01:30:29.28M 2015-11-11T01:30:14.986Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.110 34.426 1499.0264 01:30:29.49M 2015-11-11T01:30:15.191Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0278 01:30:29.68M 2015-11-11T01:30:15.391Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.112 34.428 1499.0291 01:30:29.88M 2015-11-11T01:30:15.596Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.114 34.429 1499.0308 01:30:30.10M 2015-11-11T01:30:15.801Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.112 34.428 1499.0292 01:30:30.30M 2015-11-11T01:30:16.016Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0280 01:30:30.50M 2015-11-11T01:30:16.206Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.112 34.427 1499.0278 01:30:30.72M 2015-11-11T01:30:16.406Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.104 34.420 1499.0181 01:30:30.90M 2015-11-11T01:30:16.611Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.104 34.419 1499.0187 01:30:31.12M 2015-11-11T01:30:16.811Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.103 34.419 1499.0178 01:30:31.32M 2015-11-11T01:30:17.016Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.103 34.419 1499.0177 01:30:31.52M 2015-11-11T01:30:17.216Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.102 34.418 1499.0173 01:30:31.71M 2015-11-11T01:30:17.421Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.102 34.418 1499.0166 01:30:31.91M 2015-11-11T01:30:17.626Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.109 34.424 1499.0245 01:30:32.13M 2015-11-11T01:30:17.826Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.110 34.425 1499.0270 01:30:32.33M 2015-11-11T01:30:18.031Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.112 34.427 1499.0295 01:30:32.53M 2015-11-11T01:30:18.231Z|I-OCEAN7-304-XXXX| 26.42 12.728 40.112 34.427 1499.0288 01:30:32.73M 2015-11-11T01:30:18.436Z|I-OCEAN7-304-XXXX| 26.41 12.728 40.112 34.426 1499.0286 01:30:32.93M 2015-11-11T01:30:18.636Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.111 34.426 1499.0283 01:30:33.15M 2015-11-11T01:30:18.841Z|I-OCEAN7-304-XXXX| 26.44 12.728 40.110 34.425 1499.0275 01:30:33.34M 2015-11-11T01:30:19.041Z|I-OCEAN7-304-XXXX| 26.48 12.728 40.110 34.424 1499.0278 01:30:33.54M 2015-11-11T01:30:19.246Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.109 34.424 1499.0269 01:30:33.74M 2015-11-11T01:30:19.451Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.424 1499.0256 01:30:33.94M 2015-11-11T01:30:19.651Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.424 1499.0258 01:30:34.16M 2015-11-11T01:30:19.861Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.110 34.425 1499.0260 01:30:34.36M 2015-11-11T01:30:20.061Z|I-OCEAN7-304-XXXX| 26.44 12.727 40.109 34.425 1499.0245 01:30:34.56M 2015-11-11T01:30:20.266Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.102 34.418 1499.0167 01:30:34.76M 2015-11-11T01:30:20.486Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.105 34.421 1499.0189 01:30:34.96M 2015-11-11T01:30:20.672Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.106 34.422 1499.0209 01:30:35.19M 2015-11-11T01:30:20.872Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.423 1499.0216 01:30:35.38M 2015-11-11T01:30:21.077Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.423 1499.0215 01:30:35.58M 2015-11-11T01:30:21.282Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.106 34.422 1499.0212 01:30:35.77M 2015-11-11T01:30:21.481Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.424 1499.0248 01:30:35.97M 2015-11-11T01:30:21.687Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.109 34.424 1499.0258 01:30:36.19M 2015-11-11T01:30:21.887Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.107 34.423 1499.0251 01:30:36.39M 2015-11-11T01:30:22.097Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.106 34.421 1499.0239 01:30:36.59M 2015-11-11T01:30:22.292Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.106 34.421 1499.0242 01:30:36.79M 2015-11-11T01:30:22.497Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.106 34.421 1499.0264 01:30:37.00M 2015-11-11T01:30:22.702Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.107 34.421 1499.0280 01:30:37.21M 2015-11-11T01:30:22.909Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.108 34.422 1499.0277 01:30:37.40M 2015-11-11T01:30:23.108Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.109 34.423 1499.0282 01:30:37.60M 2015-11-11T01:30:23.308Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.109 34.424 1499.0291 01:30:37.80M 2015-11-11T01:30:23.512Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.109 34.424 1499.0287 01:30:38.02M 2015-11-11T01:30:23.717Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.111 34.426 1499.0303 01:30:38.22M 2015-11-11T01:30:23.917Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.111 34.427 1499.0305 01:30:38.42M 2015-11-11T01:30:24.122Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.106 34.422 1499.0245 01:30:38.62M 2015-11-11T01:30:24.327Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.107 34.423 1499.0248 01:30:38.82M 2015-11-11T01:30:24.527Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.425 1499.0259 01:30:39.04M 2015-11-11T01:30:24.732Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.109 34.426 1499.0267 01:30:39.24M 2015-11-11T01:30:24.952Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.110 34.426 1499.0276 01:30:39.44M 2015-11-11T01:30:25.137Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.118 34.434 1499.0366 01:30:39.65M 2015-11-11T01:30:25.342Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.114 34.429 1499.0365 01:30:39.83M 2015-11-11T01:30:25.542Z|I-OCEAN7-304-XXXX| 26.74 12.728 40.113 34.428 1499.0352 01:30:40.05M 2015-11-11T01:30:25.747Z|I-OCEAN7-304-XXXX| 26.74 12.728 40.112 34.427 1499.0341 01:30:40.25M 2015-11-11T01:30:25.952Z|I-OCEAN7-304-XXXX| 26.75 12.728 40.111 34.426 1499.0338 01:30:40.45M 2015-11-11T01:30:26.152Z|I-OCEAN7-304-XXXX| 26.78 12.728 40.111 34.425 1499.0348 01:30:40.65M 2015-11-11T01:30:26.386Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.111 34.425 1499.0349 01:30:40.85M 2015-11-11T01:30:26.557Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.111 34.425 1499.0343 01:30:41.07M 2015-11-11T01:30:26.762Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.110 34.424 1499.0332 01:30:41.26M 2015-11-11T01:30:26.967Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.111 34.425 1499.0332 01:30:41.46M 2015-11-11T01:30:27.167Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.111 34.426 1499.0328 01:30:41.66M 2015-11-11T01:30:27.367Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.107 34.422 1499.0275 01:30:41.86M 2015-11-11T01:30:27.577Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.106 34.421 1499.0250 01:30:42.08M 2015-11-11T01:30:27.786Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0240 01:30:42.28M 2015-11-11T01:30:27.977Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.107 34.422 1499.0243 01:30:42.48M 2015-11-11T01:30:28.182Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.108 34.423 1499.0245 01:30:42.68M 2015-11-11T01:30:28.388Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.107 34.423 1499.0228 01:30:42.88M 2015-11-11T01:30:28.592Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.106 34.422 1499.0208 01:30:43.10M 2015-11-11T01:30:28.792Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.105 34.421 1499.0186 01:30:43.30M 2015-11-11T01:30:28.992Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.105 34.421 1499.0173 01:30:43.49M 2015-11-11T01:30:29.197Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.421 1499.0166 01:30:43.69M 2015-11-11T01:30:29.417Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.104 34.422 1499.0162 01:30:43.89M 2015-11-11T01:30:29.602Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0172 01:30:44.13M 2015-11-11T01:30:29.807Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.105 34.422 1499.0172 01:30:44.31M 2015-11-11T01:30:30.007Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.422 1499.0167 01:30:44.51M 2015-11-11T01:30:30.212Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.422 1499.0173 01:30:44.71M 2015-11-11T01:30:30.417Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.105 34.422 1499.0184 01:30:44.91M 2015-11-11T01:30:30.617Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.106 34.422 1499.0195 01:30:45.13M 2015-11-11T01:30:30.822Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.106 34.422 1499.0200 01:30:45.33M 2015-11-11T01:30:31.028Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.107 34.423 1499.0204 01:30:45.52M 2015-11-11T01:30:31.228Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.105 34.421 1499.0194 01:30:45.72M 2015-11-11T01:30:31.432Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.109 34.425 1499.0239 01:30:45.92M 2015-11-11T01:30:31.632Z|I-OCEAN7-304-XXXX| 26.46 12.727 40.109 34.424 1499.0243 01:30:46.14M 2015-11-11T01:30:31.837Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.109 34.423 1499.0259 01:30:46.34M 2015-11-11T01:30:32.037Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.108 34.423 1499.0264 01:30:46.54M 2015-11-11T01:30:32.242Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.108 34.422 1499.0266 01:30:46.74M 2015-11-11T01:30:32.447Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.108 34.422 1499.0276 01:30:46.94M 2015-11-11T01:30:32.652Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.108 34.423 1499.0275 01:30:47.16M 2015-11-11T01:30:32.852Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.109 34.423 1499.0283 01:30:47.36M 2015-11-11T01:30:33.052Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.109 34.423 1499.0292 01:30:47.55M 2015-11-11T01:30:33.257Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.110 34.424 1499.0306 01:30:47.75M 2015-11-11T01:30:33.462Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.110 34.424 1499.0304 01:30:47.95M 2015-11-11T01:30:33.668Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.110 34.424 1499.0293 01:30:48.17M 2015-11-11T01:30:33.882Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.110 34.425 1499.0284 01:30:48.37M 2015-11-11T01:30:34.072Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.111 34.426 1499.0287 01:30:48.58M 2015-11-11T01:30:34.272Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.106 34.421 1499.0229 01:30:48.77M 2015-11-11T01:30:34.477Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.104 34.420 1499.0204 01:30:48.97M 2015-11-11T01:30:34.677Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.103 34.419 1499.0192 01:30:49.19M 2015-11-11T01:30:34.882Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.103 34.419 1499.0188 01:30:49.38M 2015-11-11T01:30:35.106Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.103 34.419 1499.0179 01:30:49.58M 2015-11-11T01:30:35.287Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.103 34.419 1499.0178 01:30:49.78M 2015-11-11T01:30:35.492Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.103 34.419 1499.0190 01:30:50.00M 2015-11-11T01:30:35.697Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.103 34.419 1499.0190 01:30:50.20M 2015-11-11T01:30:35.897Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.107 34.423 1499.0221 01:30:50.40M 2015-11-11T01:30:36.102Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.107 34.423 1499.0225 01:30:50.60M 2015-11-11T01:30:36.302Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.107 34.423 1499.0219 01:30:50.80M 2015-11-11T01:30:36.509Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.107 34.423 1499.0220 01:30:51.01M 2015-11-11T01:30:36.709Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.108 34.424 1499.0231 01:30:51.22M 2015-11-11T01:30:36.912Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.109 34.425 1499.0239 01:30:51.41M 2015-11-11T01:30:37.117Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.110 34.426 1499.0251 01:30:51.61M 2015-11-11T01:30:37.317Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0237 01:30:51.81M 2015-11-11T01:30:37.522Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0244 01:30:52.03M 2015-11-11T01:30:37.727Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.105 34.422 1499.0203 01:30:52.23M 2015-11-11T01:30:37.927Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0242 01:30:52.43M 2015-11-11T01:30:38.132Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0250 01:30:52.63M 2015-11-11T01:30:38.347Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.114 34.430 1499.0333 01:30:52.83M 2015-11-11T01:30:38.537Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.114 34.430 1499.0341 01:30:53.06M 2015-11-11T01:30:38.742Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.114 34.429 1499.0337 01:30:53.25M 2015-11-11T01:30:38.942Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.113 34.429 1499.0325 01:30:53.44M 2015-11-11T01:30:39.147Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.113 34.428 1499.0322 01:30:53.64M 2015-11-11T01:30:39.347Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.112 34.427 1499.0310 01:30:53.84M 2015-11-11T01:30:39.552Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.111 34.426 1499.0294 01:30:54.06M 2015-11-11T01:30:39.752Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.110 34.426 1499.0281 01:30:54.26M 2015-11-11T01:30:39.986Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0265 01:30:54.46M 2015-11-11T01:30:40.157Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.108 34.424 1499.0250 01:30:54.66M 2015-11-11T01:30:40.367Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.107 34.424 1499.0245 01:30:54.86M 2015-11-11T01:30:40.567Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.108 34.424 1499.0242 01:30:55.08M 2015-11-11T01:30:40.767Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0234 01:30:55.28M 2015-11-11T01:30:40.972Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0245 01:30:55.47M 2015-11-11T01:30:41.177Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0237 01:30:55.67M 2015-11-11T01:30:41.382Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.424 1499.0234 01:30:55.87M 2015-11-11T01:30:41.582Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.107 34.424 1499.0220 01:30:56.09M 2015-11-11T01:30:41.788Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.102 34.419 1499.0165 01:30:56.29M 2015-11-11T01:30:41.988Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.421 1499.0193 01:30:56.49M 2015-11-11T01:30:42.192Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0210 01:30:56.69M 2015-11-11T01:30:42.397Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.107 34.424 1499.0226 01:30:56.89M 2015-11-11T01:30:42.598Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.106 34.423 1499.0214 01:30:57.11M 2015-11-11T01:30:42.818Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.105 34.422 1499.0208 01:30:57.31M 2015-11-11T01:30:43.003Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.104 34.420 1499.0200 01:30:57.52M 2015-11-11T01:30:43.208Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.106 34.422 1499.0225 01:30:57.70M 2015-11-11T01:30:43.412Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.106 34.422 1499.0223 01:30:57.90M 2015-11-11T01:30:43.613Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.107 34.423 1499.0229 01:30:58.12M 2015-11-11T01:30:43.817Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.108 34.424 1499.0240 01:30:58.32M 2015-11-11T01:30:44.018Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.109 34.424 1499.0243 01:30:58.52M 2015-11-11T01:30:44.222Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.110 34.425 1499.0237 01:30:58.72M 2015-11-11T01:30:44.426Z|I-OCEAN7-304-XXXX| 26.44 12.726 40.106 34.423 1499.0189 01:30:58.92M 2015-11-11T01:30:44.628Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.105 34.422 1499.0168 01:30:59.14M 2015-11-11T01:30:44.833Z|I-OCEAN7-304-XXXX| 26.42 12.725 40.105 34.422 1499.0157 01:30:59.33M 2015-11-11T01:30:45.032Z|I-OCEAN7-304-XXXX| 26.43 12.725 40.104 34.421 1499.0143 01:30:59.53M 2015-11-11T01:30:45.238Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.103 34.420 1499.0125 01:30:59.73M 2015-11-11T01:30:45.443Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.100 34.418 1499.0105 01:30:59.93M 2015-11-11T01:30:45.643Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.100 34.418 1499.0098 01:31:00.15M 2015-11-11T01:30:45.843Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.108 34.425 1499.0184 01:31:00.35M 2015-11-11T01:30:46.048Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.107 34.424 1499.0165 01:31:00.55M 2015-11-11T01:30:46.253Z|I-OCEAN7-304-XXXX| 26.44 12.724 40.106 34.424 1499.0153 01:31:00.75M 2015-11-11T01:30:46.458Z|I-OCEAN7-304-XXXX| 26.44 12.725 40.105 34.423 1499.0148 01:31:00.95M 2015-11-11T01:30:46.658Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.104 34.422 1499.0149 01:31:01.17M 2015-11-11T01:30:46.863Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.103 34.421 1499.0143 01:31:01.36M 2015-11-11T01:30:47.063Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.102 34.420 1499.0139 01:31:01.56M 2015-11-11T01:30:47.283Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.101 34.418 1499.0125 01:31:01.76M 2015-11-11T01:30:47.473Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.101 34.417 1499.0134 01:31:02.00M 2015-11-11T01:30:47.673Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.101 34.417 1499.0155 01:31:02.18M 2015-11-11T01:30:47.878Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.101 34.417 1499.0177 01:31:02.38M 2015-11-11T01:30:48.078Z|I-OCEAN7-304-XXXX| 26.54 12.728 40.102 34.417 1499.0190 01:31:02.58M 2015-11-11T01:30:48.283Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.102 34.417 1499.0198 01:31:02.78M 2015-11-11T01:30:48.483Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.108 34.423 1499.0273 01:31:03.00M 2015-11-11T01:30:48.688Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.109 34.424 1499.0278 01:31:03.20M 2015-11-11T01:30:48.893Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.425 1499.0284 01:31:03.39M 2015-11-11T01:30:49.093Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.110 34.425 1499.0286 01:31:03.59M 2015-11-11T01:30:49.293Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.110 34.425 1499.0284 01:31:03.79M 2015-11-11T01:30:49.498Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.110 34.425 1499.0288 01:31:04.01M 2015-11-11T01:30:49.703Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.111 34.426 1499.0302 01:31:04.21M 2015-11-11T01:30:49.946Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.111 34.426 1499.0297 01:31:04.41M 2015-11-11T01:30:50.109Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.110 34.426 1499.0284 01:31:04.61M 2015-11-11T01:30:50.313Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.429 1499.0320 01:31:04.81M 2015-11-11T01:30:50.518Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.110 34.426 1499.0278 01:31:05.03M 2015-11-11T01:30:50.718Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.109 34.426 1499.0259 01:31:05.22M 2015-11-11T01:30:50.923Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0243 01:31:05.43M 2015-11-11T01:30:51.123Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.108 34.425 1499.0244 01:31:05.62M 2015-11-11T01:30:51.328Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.108 34.424 1499.0243 01:31:05.82M 2015-11-11T01:30:51.533Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.107 34.423 1499.0247 01:31:06.04M 2015-11-11T01:30:51.748Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.106 34.422 1499.0250 01:31:06.24M 2015-11-11T01:30:51.938Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.105 34.421 1499.0248 01:31:06.45M 2015-11-11T01:30:52.138Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.105 34.420 1499.0249 01:31:06.64M 2015-11-11T01:30:52.343Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.107 34.422 1499.0273 01:31:06.84M 2015-11-11T01:30:52.543Z|I-OCEAN7-304-XXXX| 26.74 12.728 40.106 34.421 1499.0280 01:31:07.05M 2015-11-11T01:30:52.748Z|I-OCEAN7-304-XXXX| 26.74 12.728 40.109 34.423 1499.0311 01:31:07.25M 2015-11-11T01:30:52.953Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.109 34.423 1499.0313 01:31:07.45M 2015-11-11T01:30:53.153Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.109 34.423 1499.0314 01:31:07.65M 2015-11-11T01:30:53.358Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.109 34.423 1499.0320 01:31:07.85M 2015-11-11T01:30:53.558Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.110 34.424 1499.0330 01:31:08.07M 2015-11-11T01:30:53.763Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.110 34.424 1499.0330 01:31:08.27M 2015-11-11T01:30:53.968Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.110 34.424 1499.0330 01:31:08.47M 2015-11-11T01:30:54.168Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.111 34.425 1499.0332 01:31:08.67M 2015-11-11T01:30:54.368Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.111 34.425 1499.0331 01:31:08.87M 2015-11-11T01:30:54.573Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.111 34.425 1499.0326 01:31:09.08M 2015-11-11T01:30:54.778Z|I-OCEAN7-304-XXXX| 26.64 12.728 40.110 34.424 1499.0321 01:31:09.28M 2015-11-11T01:30:54.983Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.110 34.424 1499.0309 01:31:09.49M 2015-11-11T01:30:55.188Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.426 1499.0208 01:31:09.68M 2015-11-11T01:30:55.388Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.107 34.425 1499.0189 01:31:09.88M 2015-11-11T01:30:55.588Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.106 34.424 1499.0173 01:31:10.10M 2015-11-11T01:30:55.793Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.106 34.423 1499.0166 01:31:10.30M 2015-11-11T01:30:55.998Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.105 34.423 1499.0153 01:31:10.50M 2015-11-11T01:30:56.213Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.104 34.422 1499.0128 01:31:10.70M 2015-11-11T01:30:56.403Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.103 34.421 1499.0111 01:31:10.91M 2015-11-11T01:30:56.608Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.102 34.420 1499.0094 01:31:11.12M 2015-11-11T01:30:56.813Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.102 34.421 1499.0093 01:31:11.32M 2015-11-11T01:30:57.013Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.103 34.421 1499.0104 01:31:11.51M 2015-11-11T01:30:57.213Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.104 34.422 1499.0105 01:31:11.71M 2015-11-11T01:30:57.418Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.111 34.428 1499.0190 01:31:11.91M 2015-11-11T01:30:57.623Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.110 34.428 1499.0200 01:31:12.13M 2015-11-11T01:30:57.823Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.111 34.428 1499.0214 01:31:12.33M 2015-11-11T01:30:58.028Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.111 34.428 1499.0222 01:31:12.53M 2015-11-11T01:30:58.228Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.111 34.428 1499.0238 01:31:12.73M 2015-11-11T01:30:58.433Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.428 1499.0245 01:31:12.92M 2015-11-11T01:30:58.638Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.111 34.428 1499.0248 01:31:13.14M 2015-11-11T01:30:58.838Z|I-OCEAN7-304-XXXX| 26.46 12.726 40.112 34.428 1499.0255 01:31:13.34M 2015-11-11T01:30:59.043Z|I-OCEAN7-304-XXXX| 26.45 12.725 40.111 34.428 1499.0240 01:31:13.54M 2015-11-11T01:30:59.248Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0238 01:31:13.74M 2015-11-11T01:30:59.448Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.110 34.426 1499.0238 01:31:13.94M 2015-11-11T01:30:59.648Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.425 1499.0236 01:31:14.16M 2015-11-11T01:30:59.858Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.109 34.425 1499.0244 01:31:14.36M 2015-11-11T01:31:00.058Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.109 34.425 1499.0249 01:31:14.56M 2015-11-11T01:31:00.263Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.109 34.424 1499.0254 01:31:14.76M 2015-11-11T01:31:00.463Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.109 34.425 1499.0256 01:31:14.96M 2015-11-11T01:31:00.706Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.105 34.421 1499.0216 01:31:15.18M 2015-11-11T01:31:00.868Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.105 34.421 1499.0223 01:31:15.39M 2015-11-11T01:31:01.068Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.422 1499.0227 01:31:15.57M 2015-11-11T01:31:01.278Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.107 34.424 1499.0228 01:31:15.77M 2015-11-11T01:31:01.478Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.107 34.424 1499.0234 01:31:15.97M 2015-11-11T01:31:01.683Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.107 34.423 1499.0244 01:31:16.19M 2015-11-11T01:31:01.883Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.107 34.423 1499.0234 01:31:16.39M 2015-11-11T01:31:02.088Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.105 34.421 1499.0220 01:31:16.59M 2015-11-11T01:31:02.293Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.104 34.421 1499.0210 01:31:16.79M 2015-11-11T01:31:02.493Z|I-OCEAN7-304-XXXX| 26.74 12.728 40.103 34.418 1499.0247 01:31:17.01M 2015-11-11T01:31:02.698Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.103 34.417 1499.0255 01:31:17.21M 2015-11-11T01:31:02.903Z|I-OCEAN7-304-XXXX| 26.73 12.729 40.106 34.419 1499.0293 01:31:17.41M 2015-11-11T01:31:03.103Z|I-OCEAN7-304-XXXX| 26.76 12.729 40.106 34.419 1499.0300 01:31:17.60M 2015-11-11T01:31:03.303Z|I-OCEAN7-304-XXXX| 26.75 12.729 40.113 34.426 1499.0377 01:31:17.80M 2015-11-11T01:31:03.509Z|I-OCEAN7-304-XXXX| 26.75 12.729 40.112 34.426 1499.0377 01:31:18.02M 2015-11-11T01:31:03.713Z|I-OCEAN7-304-XXXX| 26.73 12.729 40.112 34.426 1499.0365 01:31:18.22M 2015-11-11T01:31:03.913Z|I-OCEAN7-304-XXXX| 26.69 12.729 40.112 34.426 1499.0355 01:31:18.42M 2015-11-11T01:31:04.118Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.112 34.426 1499.0347 01:31:18.62M 2015-11-11T01:31:04.323Z|I-OCEAN7-304-XXXX| 26.66 12.728 40.112 34.426 1499.0327 01:31:18.82M 2015-11-11T01:31:04.523Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.112 34.427 1499.0321 01:31:19.04M 2015-11-11T01:31:04.728Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.113 34.428 1499.0326 01:31:19.24M 2015-11-11T01:31:04.928Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.104 34.420 1499.0219 01:31:19.44M 2015-11-11T01:31:05.148Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.105 34.420 1499.0220 01:31:19.63M 2015-11-11T01:31:05.338Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.104 34.420 1499.0209 01:31:19.85M 2015-11-11T01:31:05.538Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.104 34.421 1499.0199 01:31:20.05M 2015-11-11T01:31:05.743Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.105 34.421 1499.0182 01:31:20.25M 2015-11-11T01:31:05.943Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.421 1499.0167 01:31:20.45M 2015-11-11T01:31:06.149Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.105 34.422 1499.0167 01:31:20.65M 2015-11-11T01:31:06.348Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.105 34.423 1499.0173 01:31:20.85M 2015-11-11T01:31:06.553Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.106 34.424 1499.0193 01:31:21.06M 2015-11-11T01:31:06.759Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.107 34.424 1499.0212 01:31:21.26M 2015-11-11T01:31:06.958Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.108 34.425 1499.0222 01:31:21.46M 2015-11-11T01:31:07.164Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.110 34.426 1499.0247 01:31:21.66M 2015-11-11T01:31:07.369Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.112 34.428 1499.0291 01:31:21.86M 2015-11-11T01:31:07.574Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.116 34.431 1499.0341 01:31:22.08M 2015-11-11T01:31:07.774Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.112 34.428 1499.0309 01:31:22.28M 2015-11-11T01:31:07.979Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.111 34.426 1499.0295 01:31:22.48M 2015-11-11T01:31:08.179Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.109 34.425 1499.0271 01:31:22.68M 2015-11-11T01:31:08.384Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.108 34.423 1499.0253 01:31:22.87M 2015-11-11T01:31:08.584Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0242 01:31:23.10M 2015-11-11T01:31:08.789Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.104 34.420 1499.0231 01:31:23.29M 2015-11-11T01:31:08.989Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.102 34.418 1499.0208 01:31:23.49M 2015-11-11T01:31:09.194Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.101 34.416 1499.0189 01:31:23.69M 2015-11-11T01:31:09.399Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.100 34.415 1499.0178 01:31:23.89M 2015-11-11T01:31:09.619Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.099 34.414 1499.0168 01:31:24.11M 2015-11-11T01:31:09.804Z|I-OCEAN7-304-XXXX| 26.63 12.728 40.098 34.414 1499.0167 01:31:24.33M 2015-11-11T01:31:10.009Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.098 34.414 1499.0170 01:31:24.51M 2015-11-11T01:31:10.209Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.098 34.413 1499.0156 01:31:24.71M 2015-11-11T01:31:10.414Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.098 34.414 1499.0151 01:31:24.90M 2015-11-11T01:31:10.614Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.103 34.419 1499.0195 01:31:25.13M 2015-11-11T01:31:10.819Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.103 34.419 1499.0186 01:31:25.32M 2015-11-11T01:31:11.019Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.103 34.420 1499.0178 01:31:25.52M 2015-11-11T01:31:11.224Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.104 34.420 1499.0181 01:31:25.72M 2015-11-11T01:31:11.429Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.105 34.422 1499.0197 01:31:25.92M 2015-11-11T01:31:11.629Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0206 01:31:26.14M 2015-11-11T01:31:11.834Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.422 1499.0204 01:31:26.34M 2015-11-11T01:31:12.034Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.425 1499.0231 01:31:26.54M 2015-11-11T01:31:12.239Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.109 34.425 1499.0232 01:31:26.74M 2015-11-11T01:31:12.444Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.109 34.426 1499.0234 01:31:26.94M 2015-11-11T01:31:12.644Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0233 01:31:27.16M 2015-11-11T01:31:12.849Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.111 34.428 1499.0237 01:31:27.35M 2015-11-11T01:31:13.049Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.111 34.429 1499.0240 01:31:27.55M 2015-11-11T01:31:13.254Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.112 34.429 1499.0240 01:31:27.75M 2015-11-11T01:31:13.459Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.113 34.431 1499.0247 01:31:27.95M 2015-11-11T01:31:13.659Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.114 34.429 1499.0302 01:31:28.17M 2015-11-11T01:31:13.864Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.114 34.429 1499.0297 01:31:28.37M 2015-11-11T01:31:14.084Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.114 34.430 1499.0315 01:31:28.57M 2015-11-11T01:31:14.269Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.115 34.430 1499.0319 01:31:28.78M 2015-11-11T01:31:14.474Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.115 34.430 1499.0323 01:31:28.97M 2015-11-11T01:31:14.679Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.110 34.425 1499.0266 01:31:29.18M 2015-11-11T01:31:14.879Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.109 34.424 1499.0255 01:31:29.38M 2015-11-11T01:31:15.084Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.107 34.422 1499.0238 01:31:29.58M 2015-11-11T01:31:15.284Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.091 34.408 1499.0054 01:31:29.78M 2015-11-11T01:31:15.489Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.089 34.405 1499.0020 01:31:30.00M 2015-11-11T01:31:15.694Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.090 34.406 1499.0016 01:31:30.20M 2015-11-11T01:31:15.894Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.091 34.408 1499.0027 01:31:30.40M 2015-11-11T01:31:16.094Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.093 34.410 1499.0039 01:31:30.60M 2015-11-11T01:31:16.299Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.095 34.412 1499.0062 01:31:30.79M 2015-11-11T01:31:16.504Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.097 34.414 1499.0089 01:31:31.01M 2015-11-11T01:31:16.709Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.102 34.419 1499.0144 01:31:31.21M 2015-11-11T01:31:16.909Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.103 34.420 1499.0155 01:31:31.41M 2015-11-11T01:31:17.114Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.104 34.421 1499.0168 01:31:31.61M 2015-11-11T01:31:17.314Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.106 34.423 1499.0197 01:31:31.81M 2015-11-11T01:31:17.519Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.107 34.424 1499.0208 01:31:32.03M 2015-11-11T01:31:17.724Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.107 34.424 1499.0210 01:31:32.23M 2015-11-11T01:31:17.924Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0217 01:31:32.43M 2015-11-11T01:31:18.129Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0219 01:31:32.62M 2015-11-11T01:31:18.334Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0222 01:31:32.83M 2015-11-11T01:31:18.549Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.107 34.424 1499.0229 01:31:33.05M 2015-11-11T01:31:18.734Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0225 01:31:33.26M 2015-11-11T01:31:18.939Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.105 34.422 1499.0219 01:31:33.44M 2015-11-11T01:31:19.144Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.104 34.421 1499.0208 01:31:33.64M 2015-11-11T01:31:19.344Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.096 34.413 1499.0111 01:31:33.84M 2015-11-11T01:31:19.549Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.095 34.412 1499.0094 01:31:34.06M 2015-11-11T01:31:19.749Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.092 34.410 1499.0060 01:31:34.26M 2015-11-11T01:31:19.954Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.089 34.407 1499.0016 01:31:34.46M 2015-11-11T01:31:20.154Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.089 34.407 1499.0011 01:31:34.66M 2015-11-11T01:31:20.359Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.088 34.406 1498.9996 01:31:34.85M 2015-11-11T01:31:20.559Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.088 34.406 1498.9995 01:31:35.07M 2015-11-11T01:31:20.764Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.088 34.407 1499.0001 01:31:35.27M 2015-11-11T01:31:20.964Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.089 34.407 1499.0009 01:31:35.47M 2015-11-11T01:31:21.174Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.090 34.408 1499.0026 01:31:35.67M 2015-11-11T01:31:21.374Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.091 34.408 1499.0027 01:31:35.87M 2015-11-11T01:31:21.579Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.092 34.409 1499.0040 01:31:36.09M 2015-11-11T01:31:21.784Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.106 34.423 1499.0205 01:31:36.29M 2015-11-11T01:31:21.989Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.108 34.425 1499.0223 01:31:36.49M 2015-11-11T01:31:22.184Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.093 34.410 1499.0046 01:31:36.69M 2015-11-11T01:31:22.389Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.093 34.410 1499.0051 01:31:36.88M 2015-11-11T01:31:22.594Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.094 34.411 1499.0066 01:31:37.10M 2015-11-11T01:31:22.799Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.423 1499.0212 01:31:37.30M 2015-11-11T01:31:23.014Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.426 1499.0243 01:31:37.51M 2015-11-11T01:31:23.204Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.109 34.425 1499.0234 01:31:37.72M 2015-11-11T01:31:23.404Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0229 01:31:37.90M 2015-11-11T01:31:23.609Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.110 34.426 1499.0236 01:31:38.12M 2015-11-11T01:31:23.814Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.110 34.426 1499.0234 01:31:38.32M 2015-11-11T01:31:24.019Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.109 34.425 1499.0227 01:31:38.52M 2015-11-11T01:31:24.219Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.109 34.425 1499.0232 01:31:38.72M 2015-11-11T01:31:24.424Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.109 34.425 1499.0232 01:31:38.92M 2015-11-11T01:31:24.624Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.426 1499.0225 01:31:39.13M 2015-11-11T01:31:24.829Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.109 34.425 1499.0233 01:31:39.33M 2015-11-11T01:31:25.029Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.108 34.424 1499.0223 01:31:39.53M 2015-11-11T01:31:25.234Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.108 34.423 1499.0225 01:31:39.73M 2015-11-11T01:31:25.439Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.108 34.423 1499.0243 01:31:39.93M 2015-11-11T01:31:25.639Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.109 34.424 1499.0261 01:31:40.15M 2015-11-11T01:31:25.844Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.108 34.423 1499.0261 01:31:40.35M 2015-11-11T01:31:26.044Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.108 34.422 1499.0262 01:31:40.55M 2015-11-11T01:31:26.249Z|I-OCEAN7-304-XXXX| 26.56 12.728 40.106 34.421 1499.0251 01:31:40.75M 2015-11-11T01:31:26.449Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.106 34.420 1499.0254 01:31:40.94M 2015-11-11T01:31:26.655Z|I-OCEAN7-304-XXXX| 26.62 12.728 40.106 34.420 1499.0266 01:31:41.16M 2015-11-11T01:31:26.866Z|I-OCEAN7-304-XXXX| 26.59 12.729 40.105 34.419 1499.0266 01:31:41.36M 2015-11-11T01:31:27.059Z|I-OCEAN7-304-XXXX| 26.66 12.729 40.110 34.424 1499.0333 01:31:41.56M 2015-11-11T01:31:27.264Z|I-OCEAN7-304-XXXX| 26.66 12.729 40.109 34.423 1499.0322 01:31:41.76M 2015-11-11T01:31:27.484Z|I-OCEAN7-304-XXXX| 26.72 12.729 40.108 34.422 1499.0314 01:31:41.96M 2015-11-11T01:31:27.669Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.107 34.421 1499.0292 01:31:42.20M 2015-11-11T01:31:27.874Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.107 34.422 1499.0298 01:31:42.38M 2015-11-11T01:31:28.079Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.423 1499.0304 01:31:42.58M 2015-11-11T01:31:28.279Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.422 1499.0294 01:31:42.78M 2015-11-11T01:31:28.484Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.107 34.422 1499.0269 01:31:43.98M 2015-11-11T01:31:28.684Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.107 34.423 1499.0262 01:31:43.19M 2015-11-11T01:31:28.890Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.108 34.423 1499.0262 01:31:43.39M 2015-11-11T01:31:29.094Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.108 34.423 1499.0260 01:31:43.59M 2015-11-11T01:31:29.294Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.104 34.420 1499.0220 01:31:43.79M 2015-11-11T01:31:29.499Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.104 34.420 1499.0212 01:31:44.01M 2015-11-11T01:31:29.699Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.103 34.420 1499.0193 01:31:44.21M 2015-11-11T01:31:29.904Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.106 34.422 1499.0223 01:31:44.41M 2015-11-11T01:31:30.110Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.107 34.423 1499.0223 01:31:44.61M 2015-11-11T01:31:30.310Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.107 34.424 1499.0219 01:31:44.81M 2015-11-11T01:31:30.514Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.107 34.424 1499.0228 01:31:45.03M 2015-11-11T01:31:30.715Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.107 34.424 1499.0234 01:31:45.22M 2015-11-11T01:31:30.920Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.424 1499.0234 01:31:45.42M 2015-11-11T01:31:31.125Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.108 34.424 1499.0239 01:31:45.62M 2015-11-11T01:31:31.325Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.108 34.424 1499.0237 01:31:45.82M 2015-11-11T01:31:31.530Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.107 34.423 1499.0233 01:31:46.04M 2015-11-11T01:31:31.729Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.105 34.421 1499.0215 01:31:46.24M 2015-11-11T01:31:31.950Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.420 1499.0197 01:31:46.44M 2015-11-11T01:31:32.140Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.103 34.419 1499.0192 01:31:46.65M 2015-11-11T01:31:32.340Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.103 34.418 1499.0195 01:31:46.84M 2015-11-11T01:31:32.545Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.102 34.417 1499.0189 01:31:47.05M 2015-11-11T01:31:32.745Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.100 34.416 1499.0183 01:31:47.25M 2015-11-11T01:31:32.950Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.101 34.416 1499.0189 01:31:47.45M 2015-11-11T01:31:33.155Z|I-OCEAN7-304-XXXX| 26.61 12.728 40.102 34.417 1499.0201 01:31:47.65M 2015-11-11T01:31:33.355Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.103 34.418 1499.0217 01:31:47.85M 2015-11-11T01:31:33.560Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.104 34.418 1499.0232 01:31:48.07M 2015-11-11T01:31:33.760Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.105 34.420 1499.0238 01:31:48.27M 2015-11-11T01:31:33.965Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.106 34.421 1499.0254 01:31:48.47M 2015-11-11T01:31:34.165Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.111 34.425 1499.0310 01:31:48.67M 2015-11-11T01:31:34.370Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.112 34.426 1499.0317 01:31:48.86M 2015-11-11T01:31:34.575Z|I-OCEAN7-304-XXXX| 26.59 12.728 40.107 34.422 1499.0264 01:31:49.08M 2015-11-11T01:31:34.775Z|I-OCEAN7-304-XXXX| 26.58 12.728 40.107 34.421 1499.0261 01:31:49.28M 2015-11-11T01:31:34.980Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.100 34.415 1499.0187 01:31:49.48M 2015-11-11T01:31:35.185Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.103 34.418 1499.0219 01:31:49.68M 2015-11-11T01:31:35.385Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.114 34.429 1499.0344 01:31:49.88M 2015-11-11T01:31:35.590Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.113 34.428 1499.0327 01:31:50.10M 2015-11-11T01:31:35.790Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.112 34.426 1499.0313 01:31:50.30M 2015-11-11T01:31:35.995Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.425 1499.0289 01:31:50.50M 2015-11-11T01:31:36.200Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0277 01:31:50.70M 2015-11-11T01:31:36.420Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0264 01:31:50.90M 2015-11-11T01:31:36.600Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0258 01:31:51.13M 2015-11-11T01:31:36.810Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.109 34.425 1499.0261 01:31:51.31M 2015-11-11T01:31:37.010Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.108 34.424 1499.0243 01:31:51.51M 2015-11-11T01:31:37.210Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.108 34.423 1499.0251 01:31:51.71M 2015-11-11T01:31:37.415Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0260 01:31:51.91M 2015-11-11T01:31:37.620Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.110 34.425 1499.0271 01:31:52.13M 2015-11-11T01:31:37.820Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.110 34.425 1499.0262 01:31:52.33M 2015-11-11T01:31:38.025Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.110 34.425 1499.0262 01:31:52.53M 2015-11-11T01:31:38.230Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.115 34.430 1499.0321 01:31:52.73M 2015-11-11T01:31:38.430Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.114 34.430 1499.0311 01:31:52.93M 2015-11-11T01:31:38.630Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.429 1499.0295 01:31:53.14M 2015-11-11T01:31:38.835Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.429 1499.0288 01:31:53.34M 2015-11-11T01:31:39.040Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.428 1499.0287 01:31:53.54M 2015-11-11T01:31:39.240Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.428 1499.0280 01:31:53.74M 2015-11-11T01:31:39.445Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.427 1499.0281 01:31:53.94M 2015-11-11T01:31:39.650Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.427 1499.0283 01:31:54.16M 2015-11-11T01:31:39.850Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0289 01:31:54.36M 2015-11-11T01:31:40.055Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.112 34.428 1499.0291 01:31:54.55M 2015-11-11T01:31:40.255Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.113 34.429 1499.0293 01:31:54.75M 2015-11-11T01:31:40.465Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.113 34.429 1499.0292 01:31:54.95M 2015-11-11T01:31:40.665Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0209 01:31:55.18M 2015-11-11T01:31:40.885Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.106 34.423 1499.0219 01:31:55.37M 2015-11-11T01:31:41.070Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.424 1499.0208 01:31:55.59M 2015-11-11T01:31:41.275Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0203 01:31:55.77M 2015-11-11T01:31:41.475Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0203 01:31:55.97M 2015-11-11T01:31:41.680Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.106 34.424 1499.0210 01:31:56.19M 2015-11-11T01:31:41.880Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.105 34.423 1499.0192 01:31:56.39M 2015-11-11T01:31:42.106Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.104 34.422 1499.0177 01:31:56.59M 2015-11-11T01:31:42.285Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.104 34.422 1499.0176 01:31:56.78M 2015-11-11T01:31:42.490Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.105 34.423 1499.0181 01:31:57.00M 2015-11-11T01:31:42.695Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.105 34.423 1499.0187 01:31:57.20M 2015-11-11T01:31:42.900Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.105 34.423 1499.0195 01:31:57.40M 2015-11-11T01:31:43.100Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.106 34.423 1499.0197 01:31:57.60M 2015-11-11T01:31:43.305Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.106 34.424 1499.0204 01:31:57.80M 2015-11-11T01:31:43.505Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0210 01:31:58.02M 2015-11-11T01:31:43.705Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0217 01:31:58.22M 2015-11-11T01:31:43.910Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0217 01:31:58.41M 2015-11-11T01:31:44.115Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0228 01:31:58.62M 2015-11-11T01:31:44.320Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.423 1499.0231 01:31:58.81M 2015-11-11T01:31:44.520Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.422 1499.0223 01:31:59.03M 2015-11-11T01:31:44.725Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.106 34.422 1499.0231 01:31:59.23M 2015-11-11T01:31:44.930Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.107 34.422 1499.0242 01:31:59.43M 2015-11-11T01:31:45.125Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.422 1499.0237 01:31:59.63M 2015-11-11T01:31:45.350Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.107 34.423 1499.0244 01:31:59.83M 2015-11-11T01:31:45.535Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.107 34.423 1499.0229 01:32:00.07M 2015-11-11T01:31:45.740Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.107 34.422 1499.0269 01:32:00.25M 2015-11-11T01:31:45.945Z|I-OCEAN7-304-XXXX| 26.50 12.728 40.107 34.421 1499.0267 01:32:00.45M 2015-11-11T01:31:46.145Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.107 34.422 1499.0262 01:32:00.65M 2015-11-11T01:31:46.350Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.107 34.421 1499.0259 01:32:00.84M 2015-11-11T01:31:46.550Z|I-OCEAN7-304-XXXX| 26.46 12.729 40.106 34.420 1499.0255 01:32:01.06M 2015-11-11T01:31:46.755Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.106 34.420 1499.0250 01:32:01.26M 2015-11-11T01:31:46.955Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0242 01:32:01.46M 2015-11-11T01:31:47.160Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0240 01:32:01.66M 2015-11-11T01:31:47.365Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0233 01:32:01.86M 2015-11-11T01:31:47.565Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.106 34.420 1499.0228 01:32:02.08M 2015-11-11T01:31:47.770Z|I-OCEAN7-304-XXXX| 26.45 12.728 40.105 34.420 1499.0223 01:32:02.28M 2015-11-11T01:31:47.970Z|I-OCEAN7-304-XXXX| 26.46 12.728 40.106 34.420 1499.0222 01:32:02.48M 2015-11-11T01:31:48.175Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.106 34.421 1499.0231 01:32:02.68M 2015-11-11T01:31:48.375Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.421 1499.0221 01:32:02.87M 2015-11-11T01:31:48.580Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.105 34.421 1499.0212 01:32:03.09M 2015-11-11T01:31:48.786Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.106 34.421 1499.0211 01:32:03.29M 2015-11-11T01:31:48.985Z|I-OCEAN7-304-XXXX| 26.51 12.727 40.105 34.421 1499.0205 01:32:03.49M 2015-11-11T01:31:49.190Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.105 34.421 1499.0203 01:32:03.69M 2015-11-11T01:31:49.405Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.422 1499.0211 01:32:03.89M 2015-11-11T01:31:49.595Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.102 34.418 1499.0165 01:32:04.11M 2015-11-11T01:31:49.815Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.101 34.417 1499.0159 01:32:04.31M 2015-11-11T01:31:50.005Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.103 34.419 1499.0188 01:32:04.52M 2015-11-11T01:31:50.205Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.104 34.419 1499.0203 01:32:04.71M 2015-11-11T01:31:50.410Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.104 34.420 1499.0217 01:32:04.91M 2015-11-11T01:31:50.610Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.102 34.418 1499.0194 01:32:05.12M 2015-11-11T01:31:50.815Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.101 34.417 1499.0179 01:32:05.32M 2015-11-11T01:31:51.020Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.102 34.418 1499.0193 01:32:05.52M 2015-11-11T01:31:51.225Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.104 34.419 1499.0217 01:32:05.72M 2015-11-11T01:31:51.425Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.106 34.422 1499.0243 01:32:05.92M 2015-11-11T01:31:51.625Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.422 1499.0236 01:32:06.14M 2015-11-11T01:31:51.830Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.106 34.422 1499.0234 01:32:06.34M 2015-11-11T01:31:52.031Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.422 1499.0219 01:32:06.54M 2015-11-11T01:31:52.235Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.108 34.425 1499.0243 01:32:06.73M 2015-11-11T01:31:52.440Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.109 34.426 1499.0254 01:32:06.93M 2015-11-11T01:31:52.640Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0243 01:32:07.16M 2015-11-11T01:31:52.845Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0231 01:32:07.35M 2015-11-11T01:31:53.050Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.426 1499.0226 01:32:07.55M 2015-11-11T01:31:53.255Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.426 1499.0221 01:32:07.75M 2015-11-11T01:31:53.455Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.109 34.426 1499.0214 01:32:07.95M 2015-11-11T01:31:53.655Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.109 34.426 1499.0215 01:32:08.17M 2015-11-11T01:31:53.861Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.109 34.426 1499.0221 01:32:08.37M 2015-11-11T01:31:54.066Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.109 34.426 1499.0221 01:32:08.57M 2015-11-11T01:31:54.286Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.111 34.428 1499.0250 01:32:08.77M 2015-11-11T01:31:54.465Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.112 34.428 1499.0264 01:32:09.00M 2015-11-11T01:31:54.675Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.428 1499.0267 01:32:09.18M 2015-11-11T01:31:54.875Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.111 34.427 1499.0273 01:32:09.38M 2015-11-11T01:31:55.081Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.109 34.426 1499.0266 01:32:09.58M 2015-11-11T01:31:55.281Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0258 01:32:09.78M 2015-11-11T01:31:55.486Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0253 01:32:10.00M 2015-11-11T01:31:55.686Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.107 34.424 1499.0249 01:32:10.20M 2015-11-11T01:31:55.891Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.107 34.423 1499.0239 01:32:10.40M 2015-11-11T01:31:56.096Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.106 34.422 1499.0238 01:32:10.60M 2015-11-11T01:31:56.296Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.106 34.422 1499.0238 01:32:10.80M 2015-11-11T01:31:56.501Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.105 34.421 1499.0242 01:32:11.01M 2015-11-11T01:31:56.701Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.110 34.425 1499.0299 01:32:11.21M 2015-11-11T01:31:56.906Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.111 34.427 1499.0315 01:32:11.41M 2015-11-11T01:31:57.111Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.112 34.428 1499.0331 01:32:11.61M 2015-11-11T01:31:57.311Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.113 34.428 1499.0337 01:32:11.81M 2015-11-11T01:31:57.516Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.114 34.429 1499.0342 01:32:12.03M 2015-11-11T01:31:57.716Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.115 34.430 1499.0355 01:32:12.23M 2015-11-11T01:31:57.946Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.110 34.425 1499.0292 01:32:12.42M 2015-11-11T01:31:58.126Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.110 34.425 1499.0284 01:32:12.62M 2015-11-11T01:31:58.326Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.109 34.424 1499.0272 01:32:12.82M 2015-11-11T01:31:58.546Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.108 34.424 1499.0260 01:32:13.04M 2015-11-11T01:31:58.751Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.107 34.423 1499.0249 01:32:13.24M 2015-11-11T01:31:58.936Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.108 34.423 1499.0254 01:32:13.46M 2015-11-11T01:31:59.141Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.107 34.422 1499.0249 01:32:13.64M 2015-11-11T01:31:59.341Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.103 34.418 1499.0183 01:32:13.84M 2015-11-11T01:31:59.546Z|I-OCEAN7-304-XXXX| 26.48 12.727 40.102 34.417 1499.0165 01:32:14.06M 2015-11-11T01:31:59.746Z|I-OCEAN7-304-XXXX| 26.47 12.727 40.103 34.419 1499.0172 01:32:14.26M 2015-11-11T01:31:59.951Z|I-OCEAN7-304-XXXX| 26.45 12.727 40.103 34.419 1499.0175 01:32:14.46M 2015-11-11T01:32:00.156Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.104 34.420 1499.0167 01:32:14.65M 2015-11-11T01:32:00.361Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.104 34.421 1499.0157 01:32:14.86M 2015-11-11T01:32:00.561Z|I-OCEAN7-304-XXXX| 26.36 12.726 40.105 34.421 1499.0156 01:32:15.07M 2015-11-11T01:32:00.761Z|I-OCEAN7-304-XXXX| 26.29 12.726 40.105 34.422 1499.0151 01:32:15.27M 2015-11-11T01:32:00.966Z|I-OCEAN7-304-XXXX| 26.30 12.726 40.105 34.422 1499.0161 01:32:15.47M 2015-11-11T01:32:01.171Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.105 34.421 1499.0153 01:32:15.67M 2015-11-11T01:32:01.371Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.104 34.420 1499.0140 01:32:15.87M 2015-11-11T01:32:01.576Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.106 34.422 1499.0161 01:32:16.09M 2015-11-11T01:32:01.786Z|I-OCEAN7-304-XXXX| 26.31 12.726 40.106 34.423 1499.0164 01:32:16.29M 2015-11-11T01:32:02.026Z|I-OCEAN7-304-XXXX| 26.33 12.725 40.105 34.422 1499.0149 01:32:16.49M 2015-11-11T01:32:02.186Z|I-OCEAN7-304-XXXX| 26.35 12.725 40.106 34.423 1499.0164 01:32:16.69M 2015-11-11T01:32:02.391Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.108 34.424 1499.0188 01:32:16.88M 2015-11-11T01:32:02.591Z|I-OCEAN7-304-XXXX| 26.45 12.726 40.109 34.425 1499.0220 01:32:17.10M 2015-11-11T01:32:02.796Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.111 34.427 1499.0239 01:32:17.30M 2015-11-11T01:32:03.001Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.111 34.427 1499.0253 01:32:17.50M 2015-11-11T01:32:03.216Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.427 1499.0266 01:32:17.70M 2015-11-11T01:32:03.401Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.111 34.426 1499.0273 01:32:17.92M 2015-11-11T01:32:03.606Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.111 34.427 1499.0280 01:32:18.12M 2015-11-11T01:32:03.811Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0254 01:32:18.32M 2015-11-11T01:32:04.061Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.109 34.425 1499.0258 01:32:18.52M 2015-11-11T01:32:04.216Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.109 34.425 1499.0260 01:32:18.76M 2015-11-11T01:32:04.416Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0267 01:32:18.91M 2015-11-11T01:32:04.621Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.107 34.423 1499.0262 01:32:19.13M 2015-11-11T01:32:04.826Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.107 34.422 1499.0272 01:32:19.33M 2015-11-11T01:32:05.026Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.107 34.422 1499.0276 01:32:19.53M 2015-11-11T01:32:05.231Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.106 34.422 1499.0275 01:32:19.73M 2015-11-11T01:32:05.436Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.104 34.420 1499.0250 01:32:19.93M 2015-11-11T01:32:05.636Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.104 34.420 1499.0234 01:32:20.15M 2015-11-11T01:32:05.841Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.103 34.419 1499.0233 01:32:20.35M 2015-11-11T01:32:06.041Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.105 34.422 1499.0245 01:32:20.55M 2015-11-11T01:32:06.246Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.106 34.423 1499.0238 01:32:20.74M 2015-11-11T01:32:06.446Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.106 34.424 1499.0236 01:32:20.94M 2015-11-11T01:32:06.651Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.106 34.424 1499.0227 01:32:21.16M 2015-11-11T01:32:06.856Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.107 34.425 1499.0204 01:32:21.36M 2015-11-11T01:32:07.056Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.107 34.426 1499.0206 01:32:21.56M 2015-11-11T01:32:07.261Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0226 01:32:21.76M 2015-11-11T01:32:07.466Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.110 34.428 1499.0243 01:32:21.96M 2015-11-11T01:32:07.686Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.111 34.429 1499.0249 01:32:22.18M 2015-11-11T01:32:07.871Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.113 34.430 1499.0272 01:32:22.39M 2015-11-11T01:32:08.076Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.113 34.431 1499.0289 01:32:22.58M 2015-11-11T01:32:08.276Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.114 34.431 1499.0294 01:32:22.78M 2015-11-11T01:32:08.481Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.115 34.432 1499.0299 01:32:22.97M 2015-11-11T01:32:08.681Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.109 34.426 1499.0232 01:32:23.19M 2015-11-11T01:32:08.881Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.426 1499.0225 01:32:23.39M 2015-11-11T01:32:09.091Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0225 01:32:23.59M 2015-11-11T01:32:09.291Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.108 34.425 1499.0221 01:32:23.79M 2015-11-11T01:32:09.491Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.115 34.431 1499.0293 01:32:24.01M 2015-11-11T01:32:09.696Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.116 34.432 1499.0308 01:32:24.21M 2015-11-11T01:32:09.901Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.117 34.433 1499.0323 01:32:24.41M 2015-11-11T01:32:10.106Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.118 34.434 1499.0331 01:32:24.61M 2015-11-11T01:32:10.306Z|I-OCEAN7-304-XXXX| 26.47 12.726 40.118 34.434 1499.0332 01:32:24.81M 2015-11-11T01:32:10.511Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.119 34.434 1499.0331 01:32:25.02M 2015-11-11T01:32:10.716Z|I-OCEAN7-304-XXXX| 26.42 12.726 40.106 34.422 1499.0186 01:32:25.22M 2015-11-11T01:32:10.916Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.104 34.420 1499.0160 01:32:25.42M 2015-11-11T01:32:11.116Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.107 34.423 1499.0192 01:32:25.62M 2015-11-11T01:32:11.321Z|I-OCEAN7-304-XXXX| 26.37 12.726 40.106 34.422 1499.0189 01:32:25.82M 2015-11-11T01:32:11.526Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.106 34.422 1499.0184 01:32:26.04M 2015-11-11T01:32:11.726Z|I-OCEAN7-304-XXXX| 26.39 12.726 40.105 34.422 1499.0173 01:32:26.24M 2015-11-11T01:32:11.931Z|I-OCEAN7-304-XXXX| 26.38 12.726 40.104 34.421 1499.0157 01:32:26.44M 2015-11-11T01:32:12.151Z|I-OCEAN7-304-XXXX| 26.40 12.726 40.104 34.421 1499.0155 01:32:26.63M 2015-11-11T01:32:12.336Z|I-OCEAN7-304-XXXX| 26.41 12.725 40.104 34.421 1499.0144 01:32:26.85M 2015-11-11T01:32:12.541Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.104 34.420 1499.0181 01:32:27.05M 2015-11-11T01:32:12.741Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.105 34.420 1499.0197 01:32:27.25M 2015-11-11T01:32:12.946Z|I-OCEAN7-304-XXXX| 26.41 12.727 40.106 34.421 1499.0204 01:32:27.45M 2015-11-11T01:32:13.151Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.102 34.418 1499.0166 01:32:27.65M 2015-11-11T01:32:13.351Z|I-OCEAN7-304-XXXX| 26.43 12.727 40.106 34.421 1499.0211 01:32:27.85M 2015-11-11T01:32:13.551Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.107 34.422 1499.0237 01:32:28.07M 2015-11-11T01:32:13.756Z|I-OCEAN7-304-XXXX| 26.50 12.727 40.108 34.423 1499.0243 01:32:28.27M 2015-11-11T01:32:13.956Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.104 34.419 1499.0209 01:32:28.47M 2015-11-11T01:32:14.166Z|I-OCEAN7-304-XXXX| 26.53 12.727 40.103 34.419 1499.0193 01:32:28.66M 2015-11-11T01:32:14.366Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.103 34.419 1499.0186 01:32:28.87M 2015-11-11T01:32:14.566Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.103 34.420 1499.0188 01:32:29.08M 2015-11-11T01:32:14.771Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.103 34.420 1499.0181 01:32:29.28M 2015-11-11T01:32:14.976Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.103 34.420 1499.0187 01:32:29.48M 2015-11-11T01:32:15.181Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.104 34.421 1499.0194 01:32:29.68M 2015-11-11T01:32:15.381Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.108 34.425 1499.0234 01:32:29.88M 2015-11-11T01:32:15.586Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.109 34.427 1499.0236 01:32:30.10M 2015-11-11T01:32:15.786Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.110 34.427 1499.0242 01:32:30.30M 2015-11-11T01:32:15.991Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.110 34.427 1499.0244 01:32:30.50M 2015-11-11T01:32:16.196Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.109 34.427 1499.0242 01:32:30.70M 2015-11-11T01:32:16.396Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.108 34.426 1499.0233 01:32:30.89M 2015-11-11T01:32:16.616Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.114 34.431 1499.0293 01:32:31.11M 2015-11-11T01:32:16.807Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.114 34.431 1499.0299 01:32:31.33M 2015-11-11T01:32:17.007Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.115 34.432 1499.0308 01:32:31.51M 2015-11-11T01:32:17.212Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.113 34.430 1499.0297 01:32:31.71M 2015-11-11T01:32:17.412Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.112 34.429 1499.0297 01:32:31.91M 2015-11-11T01:32:17.617Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.111 34.428 1499.0278 01:32:32.13M 2015-11-11T01:32:17.817Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.110 34.427 1499.0271 01:32:32.33M 2015-11-11T01:32:18.022Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.110 34.427 1499.0254 01:32:32.53M 2015-11-11T01:32:18.266Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.110 34.427 1499.0247 01:32:32.72M 2015-11-11T01:32:18.427Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.105 34.422 1499.0187 01:32:32.92M 2015-11-11T01:32:18.632Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0181 01:32:33.14M 2015-11-11T01:32:18.832Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.103 34.420 1499.0157 01:32:33.34M 2015-11-11T01:32:19.037Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.102 34.420 1499.0146 01:32:33.54M 2015-11-11T01:32:19.242Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.102 34.419 1499.0139 01:32:33.74M 2015-11-11T01:32:19.437Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.101 34.419 1499.0132 01:32:33.94M 2015-11-11T01:32:19.647Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.100 34.418 1499.0116 01:32:34.15M 2015-11-11T01:32:19.847Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.099 34.417 1499.0092 01:32:34.36M 2015-11-11T01:32:20.052Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.099 34.417 1499.0093 01:32:34.55M 2015-11-11T01:32:20.257Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.098 34.416 1499.0093 01:32:34.75M 2015-11-11T01:32:20.457Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.098 34.416 1499.0084 01:32:34.95M 2015-11-11T01:32:20.662Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.104 34.422 1499.0148 01:32:35.17M 2015-11-11T01:32:20.862Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.105 34.423 1499.0159 01:32:35.37M 2015-11-11T01:32:21.087Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.106 34.424 1499.0167 01:32:35.57M 2015-11-11T01:32:21.272Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.107 34.425 1499.0175 01:32:35.79M 2015-11-11T01:32:21.477Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.114 34.431 1499.0261 01:32:35.97M 2015-11-11T01:32:21.677Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.427 1499.0220 01:32:36.19M 2015-11-11T01:32:21.877Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0212 01:32:36.38M 2015-11-11T01:32:22.082Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.107 34.424 1499.0211 01:32:36.58M 2015-11-11T01:32:22.287Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.106 34.423 1499.0194 01:32:36.78M 2015-11-11T01:32:22.487Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.109 34.426 1499.0226 01:32:37.00M 2015-11-11T01:32:22.692Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.108 34.425 1499.0225 01:32:37.20M 2015-11-11T01:32:22.892Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.108 34.425 1499.0233 01:32:37.40M 2015-11-11T01:32:23.097Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.109 34.426 1499.0240 01:32:37.60M 2015-11-11T01:32:23.297Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0210 01:32:37.80M 2015-11-11T01:32:23.502Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.106 34.423 1499.0193 01:32:38.02M 2015-11-11T01:32:23.709Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.422 1499.0182 01:32:38.22M 2015-11-11T01:32:23.909Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.104 34.421 1499.0189 01:32:38.42M 2015-11-11T01:32:24.112Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.104 34.421 1499.0186 01:32:38.61M 2015-11-11T01:32:24.317Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.104 34.421 1499.0181 01:32:38.81M 2015-11-11T01:32:24.517Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.103 34.421 1499.0162 01:32:39.03M 2015-11-11T01:32:24.722Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.102 34.420 1499.0140 01:32:39.23M 2015-11-11T01:32:24.922Z|I-OCEAN7-304-XXXX| 26.75 12.723 40.103 34.422 1499.0138 01:32:39.43M 2015-11-11T01:32:25.127Z|I-OCEAN7-304-XXXX| 26.75 12.723 40.104 34.423 1499.0145 01:32:39.63M 2015-11-11T01:32:25.327Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.105 34.424 1499.0159 01:32:39.83M 2015-11-11T01:32:25.552Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.107 34.426 1499.0175 01:32:40.05M 2015-11-11T01:32:25.737Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.108 34.427 1499.0176 01:32:40.26M 2015-11-11T01:32:25.937Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.109 34.429 1499.0190 01:32:40.45M 2015-11-11T01:32:26.142Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.111 34.430 1499.0209 01:32:40.64M 2015-11-11T01:32:26.347Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.112 34.431 1499.0215 01:32:40.84M 2015-11-11T01:32:26.547Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.113 34.432 1499.0232 01:32:41.06M 2015-11-11T01:32:26.752Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.114 34.432 1499.0227 01:32:41.26M 2015-11-11T01:32:26.952Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.113 34.432 1499.0212 01:32:41.46M 2015-11-11T01:32:27.157Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.113 34.432 1499.0215 01:32:41.66M 2015-11-11T01:32:27.362Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.106 34.425 1499.0132 01:32:41.86M 2015-11-11T01:32:27.562Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.105 34.423 1499.0137 01:32:42.08M 2015-11-11T01:32:27.767Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.105 34.424 1499.0150 01:32:42.27M 2015-11-11T01:32:27.972Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.106 34.424 1499.0166 01:32:42.48M 2015-11-11T01:32:28.172Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.107 34.425 1499.0176 01:32:42.67M 2015-11-11T01:32:28.377Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.106 34.424 1499.0162 01:32:42.87M 2015-11-11T01:32:28.577Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.107 34.425 1499.0178 01:32:43.09M 2015-11-11T01:32:28.782Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.109 34.426 1499.0198 01:32:43.29M 2015-11-11T01:32:28.982Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.427 1499.0210 01:32:43.49M 2015-11-11T01:32:29.188Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.110 34.428 1499.0217 01:32:43.69M 2015-11-11T01:32:29.392Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.111 34.429 1499.0229 01:32:43.89M 2015-11-11T01:32:29.592Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.112 34.430 1499.0234 01:32:44.11M 2015-11-11T01:32:29.797Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.113 34.430 1499.0253 01:32:44.31M 2015-11-11T01:32:30.017Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.114 34.431 1499.0273 01:32:44.51M 2015-11-11T01:32:30.202Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.114 34.431 1499.0281 01:32:44.72M 2015-11-11T01:32:30.407Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.115 34.431 1499.0288 01:32:44.90M 2015-11-11T01:32:30.612Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.111 34.428 1499.0234 01:32:45.12M 2015-11-11T01:32:30.812Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.110 34.427 1499.0226 01:32:45.32M 2015-11-11T01:32:31.017Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.110 34.428 1499.0225 01:32:45.52M 2015-11-11T01:32:31.222Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.428 1499.0228 01:32:45.72M 2015-11-11T01:32:31.422Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.111 34.428 1499.0243 01:32:45.92M 2015-11-11T01:32:31.628Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.110 34.427 1499.0234 01:32:46.14M 2015-11-11T01:32:31.828Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.110 34.427 1499.0229 01:32:46.34M 2015-11-11T01:32:32.032Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0233 01:32:46.54M 2015-11-11T01:32:32.232Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.425 1499.0228 01:32:46.73M 2015-11-11T01:32:32.437Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0240 01:32:46.93M 2015-11-11T01:32:32.637Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.107 34.424 1499.0234 01:32:47.15M 2015-11-11T01:32:32.842Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.105 34.422 1499.0211 01:32:47.35M 2015-11-11T01:32:33.047Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.105 34.422 1499.0209 01:32:47.55M 2015-11-11T01:32:33.247Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.105 34.423 1499.0205 01:32:47.75M 2015-11-11T01:32:33.452Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.106 34.423 1499.0201 01:32:47.95M 2015-11-11T01:32:33.652Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.424 1499.0205 01:32:48.17M 2015-11-11T01:32:33.857Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0209 01:32:48.37M 2015-11-11T01:32:34.062Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0225 01:32:48.56M 2015-11-11T01:32:34.262Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.108 34.425 1499.0239 01:32:48.76M 2015-11-11T01:32:34.482Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0234 01:32:48.96M 2015-11-11T01:32:34.668Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.424 1499.0233 01:32:49.20M 2015-11-11T01:32:34.872Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0221 01:32:49.38M 2015-11-11T01:32:35.077Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.423 1499.0211 01:32:49.58M 2015-11-11T01:32:35.277Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.422 1499.0210 01:32:49.78M 2015-11-11T01:32:35.482Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.105 34.421 1499.0209 01:32:50.00M 2015-11-11T01:32:35.687Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.104 34.421 1499.0203 01:32:50.20M 2015-11-11T01:32:35.887Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0186 01:32:50.40M 2015-11-11T01:32:36.092Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.104 34.421 1499.0190 01:32:50.59M 2015-11-11T01:32:36.292Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.421 1499.0197 01:32:50.79M 2015-11-11T01:32:36.497Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.105 34.422 1499.0203 01:32:51.01M 2015-11-11T01:32:36.697Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.105 34.422 1499.0198 01:32:51.21M 2015-11-11T01:32:36.902Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.105 34.422 1499.0200 01:32:51.41M 2015-11-11T01:32:37.109Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0184 01:32:51.61M 2015-11-11T01:32:37.309Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0173 01:32:51.81M 2015-11-11T01:32:37.512Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.104 34.422 1499.0168 01:32:52.02M 2015-11-11T01:32:37.712Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0176 01:32:52.23M 2015-11-11T01:32:37.917Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.423 1499.0179 01:32:52.42M 2015-11-11T01:32:38.122Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.424 1499.0192 01:32:52.62M 2015-11-11T01:32:38.322Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.104 34.422 1499.0162 01:32:52.83M 2015-11-11T01:32:38.527Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.421 1499.0160 01:32:53.04M 2015-11-11T01:32:38.732Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.103 34.420 1499.0166 01:32:53.24M 2015-11-11T01:32:38.953Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.103 34.420 1499.0170 01:32:53.44M 2015-11-11T01:32:39.133Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.103 34.419 1499.0165 01:32:53.66M 2015-11-11T01:32:39.337Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.101 34.418 1499.0155 01:32:53.84M 2015-11-11T01:32:39.542Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.100 34.417 1499.0157 01:32:54.06M 2015-11-11T01:32:39.747Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.099 34.415 1499.0149 01:32:54.25M 2015-11-11T01:32:39.953Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.098 34.414 1499.0144 01:32:54.46M 2015-11-11T01:32:40.152Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.102 34.418 1499.0179 01:32:54.66M 2015-11-11T01:32:40.357Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.102 34.418 1499.0183 01:32:54.85M 2015-11-11T01:32:40.557Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.110 34.425 1499.0265 01:32:55.07M 2015-11-11T01:32:40.763Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.111 34.426 1499.0269 01:32:55.27M 2015-11-11T01:32:40.963Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.427 1499.0284 01:32:55.47M 2015-11-11T01:32:41.168Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.112 34.428 1499.0293 01:32:55.67M 2015-11-11T01:32:41.367Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.113 34.429 1499.0297 01:32:55.87M 2015-11-11T01:32:41.573Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.113 34.429 1499.0281 01:32:56.08M 2015-11-11T01:32:41.778Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.112 34.429 1499.0264 01:32:56.29M 2015-11-11T01:32:41.978Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.112 34.430 1499.0258 01:32:56.48M 2015-11-11T01:32:42.183Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.113 34.430 1499.0260 01:32:56.68M 2015-11-11T01:32:42.383Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.113 34.430 1499.0255 01:32:56.88M 2015-11-11T01:32:42.588Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.112 34.429 1499.0270 01:32:57.10M 2015-11-11T01:32:42.793Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.111 34.428 1499.0266 01:32:57.30M 2015-11-11T01:32:42.993Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.106 34.422 1499.0204 01:32:57.50M 2015-11-11T01:32:43.198Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0193 01:32:57.70M 2015-11-11T01:32:43.418Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0193 01:32:57.90M 2015-11-11T01:32:43.603Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.104 34.421 1499.0179 01:32:58.13M 2015-11-11T01:32:43.808Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.102 34.419 1499.0157 01:32:58.32M 2015-11-11T01:32:44.008Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.101 34.418 1499.0146 01:32:58.51M 2015-11-11T01:32:44.213Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.100 34.417 1499.0122 01:32:58.71M 2015-11-11T01:32:44.418Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.105 34.423 1499.0179 01:32:58.91M 2015-11-11T01:32:44.618Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0183 01:32:59.13M 2015-11-11T01:32:44.823Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.106 34.423 1499.0183 01:32:59.33M 2015-11-11T01:32:45.023Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.106 34.423 1499.0173 01:32:59.53M 2015-11-11T01:32:45.228Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.105 34.423 1499.0167 01:32:59.73M 2015-11-11T01:32:45.428Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.105 34.423 1499.0162 01:32:59.93M 2015-11-11T01:32:45.633Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.104 34.423 1499.0150 01:33:00.15M 2015-11-11T01:32:45.838Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.104 34.422 1499.0142 01:33:00.34M 2015-11-11T01:32:46.038Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.103 34.421 1499.0135 01:33:00.54M 2015-11-11T01:32:46.238Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.102 34.420 1499.0132 01:33:00.74M 2015-11-11T01:32:46.443Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.102 34.420 1499.0134 01:33:00.94M 2015-11-11T01:32:46.648Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.103 34.420 1499.0150 01:33:01.16M 2015-11-11T01:32:46.853Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.421 1499.0165 01:33:01.36M 2015-11-11T01:32:47.053Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.103 34.420 1499.0164 01:33:01.56M 2015-11-11T01:32:47.258Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.103 34.420 1499.0177 01:33:01.76M 2015-11-11T01:32:47.466Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.103 34.420 1499.0178 01:33:01.96M 2015-11-11T01:32:47.663Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.103 34.420 1499.0176 01:33:02.18M 2015-11-11T01:32:47.883Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.104 34.421 1499.0181 01:33:02.37M 2015-11-11T01:32:48.073Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0194 01:33:02.59M 2015-11-11T01:32:48.268Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.422 1499.0203 01:33:02.77M 2015-11-11T01:32:48.473Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.106 34.423 1499.0200 01:33:02.97M 2015-11-11T01:32:48.678Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.106 34.423 1499.0206 01:33:03.19M 2015-11-11T01:32:48.883Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.108 34.425 1499.0216 01:33:03.39M 2015-11-11T01:32:49.083Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.426 1499.0226 01:33:03.59M 2015-11-11T01:32:49.288Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.425 1499.0217 01:33:03.79M 2015-11-11T01:32:49.488Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.108 34.426 1499.0209 01:33:04.01M 2015-11-11T01:32:49.693Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.107 34.425 1499.0192 01:33:04.20M 2015-11-11T01:32:49.898Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0187 01:33:04.41M 2015-11-11T01:32:50.103Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0193 01:33:04.60M 2015-11-11T01:32:50.303Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.105 34.423 1499.0146 01:33:04.80M 2015-11-11T01:32:50.509Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.107 34.426 1499.0165 01:33:05.02M 2015-11-11T01:32:50.709Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.106 34.425 1499.0150 01:33:05.22M 2015-11-11T01:32:50.913Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.106 34.425 1499.0148 01:33:05.42M 2015-11-11T01:32:51.113Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.105 34.424 1499.0142 01:33:05.62M 2015-11-11T01:32:51.318Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.104 34.423 1499.0135 01:33:05.82M 2015-11-11T01:32:51.523Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.103 34.422 1499.0132 01:33:06.04M 2015-11-11T01:32:51.728Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.102 34.421 1499.0114 01:33:06.24M 2015-11-11T01:32:51.923Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.102 34.420 1499.0107 01:33:06.44M 2015-11-11T01:32:52.128Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.101 34.420 1499.0093 01:33:06.63M 2015-11-11T01:32:52.348Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.106 34.425 1499.0155 01:33:06.83M 2015-11-11T01:32:52.538Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.107 34.425 1499.0162 01:33:07.07M 2015-11-11T01:32:52.738Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.107 34.425 1499.0176 01:33:07.25M 2015-11-11T01:32:52.943Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.107 34.426 1499.0197 01:33:07.45M 2015-11-11T01:32:53.148Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.108 34.426 1499.0201 01:33:07.65M 2015-11-11T01:32:53.348Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.109 34.427 1499.0211 01:33:07.85M 2015-11-11T01:32:53.548Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.103 34.422 1499.0140 01:33:08.07M 2015-11-11T01:32:53.748Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.102 34.420 1499.0135 01:33:08.26M 2015-11-11T01:32:53.953Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.102 34.420 1499.0125 01:33:08.46M 2015-11-11T01:32:54.158Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.102 34.420 1499.0128 01:33:08.66M 2015-11-11T01:32:54.363Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.102 34.421 1499.0132 01:33:08.86M 2015-11-11T01:32:54.568Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.103 34.421 1499.0134 01:33:09.08M 2015-11-11T01:32:54.773Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.102 34.421 1499.0125 01:33:09.28M 2015-11-11T01:32:54.973Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.102 34.420 1499.0131 01:33:09.48M 2015-11-11T01:32:55.173Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.102 34.420 1499.0142 01:33:09.68M 2015-11-11T01:32:55.386Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.102 34.420 1499.0145 01:33:09.88M 2015-11-11T01:32:55.583Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.101 34.419 1499.0135 01:33:10.10M 2015-11-11T01:32:55.788Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.421 1499.0161 01:33:10.30M 2015-11-11T01:32:55.988Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.103 34.420 1499.0146 01:33:10.49M 2015-11-11T01:32:56.190Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.101 34.419 1499.0144 01:33:10.69M 2015-11-11T01:32:56.393Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.101 34.419 1499.0146 01:33:10.89M 2015-11-11T01:32:56.598Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0226 01:33:11.11M 2015-11-11T01:32:56.813Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.109 34.427 1499.0217 01:33:11.31M 2015-11-11T01:32:57.004Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.110 34.428 1499.0214 01:33:11.52M 2015-11-11T01:32:57.208Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.110 34.429 1499.0206 01:33:11.71M 2015-11-11T01:32:57.413Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.106 34.424 1499.0150 01:33:11.91M 2015-11-11T01:32:57.613Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.106 34.424 1499.0181 01:33:12.13M 2015-11-11T01:32:57.818Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.107 34.424 1499.0192 01:33:12.32M 2015-11-11T01:32:58.018Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.106 34.423 1499.0171 01:33:12.52M 2015-11-11T01:32:58.223Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.105 34.423 1499.0161 01:33:12.72M 2015-11-11T01:32:58.423Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.106 34.424 1499.0178 01:33:12.92M 2015-11-11T01:32:58.628Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.107 34.425 1499.0190 01:33:13.14M 2015-11-11T01:32:58.828Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.107 34.425 1499.0193 01:33:13.34M 2015-11-11T01:32:59.033Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0201 01:33:13.54M 2015-11-11T01:32:59.238Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.108 34.426 1499.0210 01:33:13.74M 2015-11-11T01:32:59.438Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.109 34.427 1499.0216 01:33:13.94M 2015-11-11T01:32:59.643Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.109 34.427 1499.0222 01:33:14.16M 2015-11-11T01:32:59.843Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.109 34.427 1499.0220 01:33:14.35M 2015-11-11T01:33:00.048Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.108 34.426 1499.0209 01:33:14.55M 2015-11-11T01:33:00.253Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.113 34.430 1499.0258 01:33:14.75M 2015-11-11T01:33:00.453Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.114 34.432 1499.0261 01:33:14.95M 2015-11-11T01:33:00.666Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.109 34.428 1499.0209 01:33:15.17M 2015-11-11T01:33:00.858Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.109 34.427 1499.0190 01:33:15.37M 2015-11-11T01:33:01.068Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.109 34.428 1499.0192 01:33:15.57M 2015-11-11T01:33:01.283Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.110 34.428 1499.0204 01:33:15.77M 2015-11-11T01:33:01.468Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.110 34.428 1499.0208 01:33:16.00M 2015-11-11T01:33:01.673Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.111 34.429 1499.0222 01:33:16.19M 2015-11-11T01:33:01.873Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.109 34.427 1499.0197 01:33:16.39M 2015-11-11T01:33:02.079Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.098 34.417 1499.0077 01:33:16.58M 2015-11-11T01:33:02.284Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.098 34.416 1499.0073 01:33:16.78M 2015-11-11T01:33:02.488Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.097 34.415 1499.0055 01:33:17.00M 2015-11-11T01:33:02.688Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.099 34.418 1499.0073 01:33:17.20M 2015-11-11T01:33:02.894Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.100 34.417 1499.0135 01:33:17.40M 2015-11-11T01:33:03.093Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.101 34.418 1499.0155 01:33:17.60M 2015-11-11T01:33:03.298Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.103 34.419 1499.0165 01:33:17.80M 2015-11-11T01:33:03.498Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.420 1499.0179 01:33:18.02M 2015-11-11T01:33:03.703Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.421 1499.0182 01:33:18.22M 2015-11-11T01:33:03.909Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.104 34.421 1499.0181 01:33:18.41M 2015-11-11T01:33:04.109Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.101 34.418 1499.0143 01:33:18.61M 2015-11-11T01:33:04.314Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.101 34.418 1499.0140 01:33:18.81M 2015-11-11T01:33:04.519Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.101 34.418 1499.0139 01:33:19.03M 2015-11-11T01:33:04.718Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.101 34.419 1499.0142 01:33:19.23M 2015-11-11T01:33:04.946Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.102 34.420 1499.0149 01:33:19.43M 2015-11-11T01:33:05.124Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.103 34.421 1499.0153 01:33:19.63M 2015-11-11T01:33:05.328Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.103 34.421 1499.0153 01:33:19.83M 2015-11-11T01:33:05.529Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.103 34.421 1499.0151 01:33:20.04M 2015-11-11T01:33:05.754Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.102 34.421 1499.0142 01:33:20.24M 2015-11-11T01:33:05.938Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.102 34.420 1499.0142 01:33:20.46M 2015-11-11T01:33:06.139Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.101 34.419 1499.0146 01:33:20.64M 2015-11-11T01:33:06.344Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.101 34.419 1499.0139 01:33:20.84M 2015-11-11T01:33:06.544Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.099 34.418 1499.0112 01:33:21.06M 2015-11-11T01:33:06.749Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.098 34.417 1499.0098 01:33:21.26M 2015-11-11T01:33:06.954Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.097 34.416 1499.0094 01:33:21.46M 2015-11-11T01:33:07.154Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.097 34.416 1499.0100 01:33:21.66M 2015-11-11T01:33:07.359Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.097 34.416 1499.0103 01:33:21.85M 2015-11-11T01:33:07.559Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.097 34.416 1499.0100 01:33:22.08M 2015-11-11T01:33:07.764Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.097 34.416 1499.0101 01:33:22.27M 2015-11-11T01:33:07.964Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.097 34.416 1499.0095 01:33:22.47M 2015-11-11T01:33:08.169Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.097 34.416 1499.0089 01:33:22.67M 2015-11-11T01:33:08.374Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.097 34.416 1499.0079 01:33:22.87M 2015-11-11T01:33:08.574Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.097 34.416 1499.0077 01:33:23.09M 2015-11-11T01:33:08.779Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.097 34.416 1499.0073 01:33:23.29M 2015-11-11T01:33:08.979Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.102 34.421 1499.0122 01:33:23.49M 2015-11-11T01:33:09.189Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.103 34.422 1499.0114 01:33:23.69M 2015-11-11T01:33:09.389Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.112 34.430 1499.0215 01:33:23.89M 2015-11-11T01:33:09.594Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.113 34.431 1499.0228 01:33:24.11M 2015-11-11T01:33:09.794Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.114 34.432 1499.0236 01:33:24.31M 2015-11-11T01:33:09.994Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.115 34.433 1499.0244 01:33:24.50M 2015-11-11T01:33:10.219Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.115 34.434 1499.0251 01:33:24.70M 2015-11-11T01:33:10.404Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.111 34.429 1499.0190 01:33:24.92M 2015-11-11T01:33:10.604Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.110 34.428 1499.0178 01:33:25.12M 2015-11-11T01:33:10.809Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.109 34.427 1499.0170 01:33:25.32M 2015-11-11T01:33:11.014Z|I-OCEAN7-304-XXXX| 26.46 12.723 40.108 34.426 1499.0153 01:33:25.52M 2015-11-11T01:33:11.214Z|I-OCEAN7-304-XXXX| 26.44 12.723 40.106 34.425 1499.0134 01:33:25.72M 2015-11-11T01:33:11.419Z|I-OCEAN7-304-XXXX| 26.44 12.724 40.106 34.424 1499.0129 01:33:25.92M 2015-11-11T01:33:11.624Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.101 34.420 1499.0087 01:33:26.14M 2015-11-11T01:33:11.824Z|I-OCEAN7-304-XXXX| 26.39 12.724 40.101 34.419 1499.0076 01:33:26.34M 2015-11-11T01:33:12.029Z|I-OCEAN7-304-XXXX| 26.42 12.724 40.100 34.419 1499.0072 01:33:26.53M 2015-11-11T01:33:12.229Z|I-OCEAN7-304-XXXX| 26.45 12.724 40.099 34.418 1499.0065 01:33:26.73M 2015-11-11T01:33:12.434Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.098 34.417 1499.0056 01:33:26.93M 2015-11-11T01:33:12.639Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.098 34.416 1499.0062 01:33:27.15M 2015-11-11T01:33:12.839Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.102 34.420 1499.0117 01:33:27.35M 2015-11-11T01:33:13.039Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.102 34.420 1499.0111 01:33:27.55M 2015-11-11T01:33:13.244Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.102 34.421 1499.0115 01:33:27.75M 2015-11-11T01:33:13.449Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.420 1499.0138 01:33:27.95M 2015-11-11T01:33:13.649Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.421 1499.0148 01:33:28.16M 2015-11-11T01:33:13.854Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.104 34.421 1499.0165 01:33:28.36M 2015-11-11T01:33:14.059Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.104 34.421 1499.0171 01:33:28.56M 2015-11-11T01:33:14.264Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.105 34.422 1499.0181 01:33:28.76M 2015-11-11T01:33:14.464Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.422 1499.0173 01:33:28.96M 2015-11-11T01:33:14.684Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.422 1499.0177 01:33:29.18M 2015-11-11T01:33:14.869Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.421 1499.0178 01:33:29.39M 2015-11-11T01:33:15.074Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.103 34.421 1499.0168 01:33:29.58M 2015-11-11T01:33:15.274Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.103 34.421 1499.0173 01:33:29.78M 2015-11-11T01:33:15.479Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.103 34.421 1499.0170 01:33:30.00M 2015-11-11T01:33:15.684Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.103 34.421 1499.0167 01:33:30.19M 2015-11-11T01:33:15.884Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.116 34.434 1499.0308 01:33:30.39M 2015-11-11T01:33:16.089Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.117 34.435 1499.0315 01:33:30.59M 2015-11-11T01:33:16.289Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.118 34.436 1499.0313 01:33:30.79M 2015-11-11T01:33:16.489Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.118 34.437 1499.0311 01:33:31.01M 2015-11-11T01:33:16.694Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.124 34.443 1499.0363 01:33:31.21M 2015-11-11T01:33:16.899Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.124 34.443 1499.0355 01:33:31.41M 2015-11-11T01:33:17.104Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.125 34.444 1499.0359 01:33:31.61M 2015-11-11T01:33:17.304Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.124 34.443 1499.0353 01:33:31.81M 2015-11-11T01:33:17.509Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.123 34.442 1499.0352 01:33:32.03M 2015-11-11T01:33:17.714Z|I-OCEAN7-304-XXXX| 26.73 12.722 40.123 34.441 1499.0343 01:33:32.23M 2015-11-11T01:33:17.914Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.117 34.436 1499.0284 01:33:32.43M 2015-11-11T01:33:18.119Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.117 34.436 1499.0271 01:33:32.62M 2015-11-11T01:33:18.319Z|I-OCEAN7-304-XXXX| 26.72 12.722 40.115 34.434 1499.0256 01:33:32.82M 2015-11-11T01:33:18.524Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.114 34.433 1499.0242 01:33:33.04M 2015-11-11T01:33:18.729Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.114 34.433 1499.0244 01:33:33.24M 2015-11-11T01:33:18.929Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.114 34.433 1499.0258 01:33:33.44M 2015-11-11T01:33:19.149Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.115 34.433 1499.0271 01:33:33.64M 2015-11-11T01:33:19.334Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.116 34.434 1499.0284 01:33:33.85M 2015-11-11T01:33:19.539Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.116 34.434 1499.0294 01:33:34.06M 2015-11-11T01:33:19.744Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.116 34.433 1499.0300 01:33:34.26M 2015-11-11T01:33:19.944Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.117 34.434 1499.0303 01:33:34.45M 2015-11-11T01:33:20.149Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.118 34.435 1499.0315 01:33:34.65M 2015-11-11T01:33:20.354Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.118 34.435 1499.0330 01:33:34.85M 2015-11-11T01:33:20.554Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.113 34.430 1499.0267 01:33:35.07M 2015-11-11T01:33:20.759Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.112 34.430 1499.0253 01:33:35.27M 2015-11-11T01:33:20.959Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.103 34.421 1499.0142 01:33:35.47M 2015-11-11T01:33:21.164Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.103 34.421 1499.0128 01:33:35.67M 2015-11-11T01:33:21.364Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.103 34.421 1499.0133 01:33:35.87M 2015-11-11T01:33:21.569Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.104 34.422 1499.0139 01:33:36.08M 2015-11-11T01:33:21.769Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.104 34.422 1499.0145 01:33:36.28M 2015-11-11T01:33:21.974Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.105 34.423 1499.0153 01:33:36.48M 2015-11-11T01:33:22.174Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.106 34.424 1499.0155 01:33:36.68M 2015-11-11T01:33:22.379Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.106 34.424 1499.0161 01:33:36.88M 2015-11-11T01:33:22.579Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.107 34.425 1499.0172 01:33:37.10M 2015-11-11T01:33:22.789Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.107 34.425 1499.0186 01:33:37.30M 2015-11-11T01:33:22.989Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.107 34.426 1499.0176 01:33:37.50M 2015-11-11T01:33:23.194Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.109 34.427 1499.0184 01:33:37.70M 2015-11-11T01:33:23.426Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.109 34.428 1499.0187 01:33:37.89M 2015-11-11T01:33:23.619Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.110 34.429 1499.0201 01:33:38.11M 2015-11-11T01:33:23.799Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.106 34.425 1499.0145 01:33:38.33M 2015-11-11T01:33:24.004Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.105 34.424 1499.0135 01:33:38.51M 2015-11-11T01:33:24.209Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.105 34.425 1499.0138 01:33:38.71M 2015-11-11T01:33:24.414Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.107 34.426 1499.0146 01:33:38.91M 2015-11-11T01:33:24.614Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.108 34.427 1499.0161 01:33:39.13M 2015-11-11T01:33:24.819Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.109 34.428 1499.0173 01:33:39.33M 2015-11-11T01:33:25.019Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.110 34.429 1499.0188 01:33:39.53M 2015-11-11T01:33:25.219Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.111 34.430 1499.0203 01:33:39.73M 2015-11-11T01:33:25.424Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.115 34.434 1499.0258 01:33:39.92M 2015-11-11T01:33:25.634Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.115 34.434 1499.0264 01:33:40.14M 2015-11-11T01:33:25.835Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.114 34.432 1499.0251 01:33:40.35M 2015-11-11T01:33:26.034Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.111 34.430 1499.0223 01:33:40.54M 2015-11-11T01:33:26.239Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.110 34.428 1499.0217 01:33:40.74M 2015-11-11T01:33:26.444Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0203 01:33:40.94M 2015-11-11T01:33:26.645Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.110 34.428 1499.0210 01:33:41.16M 2015-11-11T01:33:26.850Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.110 34.428 1499.0211 01:33:41.36M 2015-11-11T01:33:27.050Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.110 34.429 1499.0211 01:33:41.56M 2015-11-11T01:33:27.254Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.110 34.429 1499.0209 01:33:41.75M 2015-11-11T01:33:27.455Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.111 34.430 1499.0212 01:33:41.96M 2015-11-11T01:33:27.659Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.111 34.430 1499.0215 01:33:42.17M 2015-11-11T01:33:27.865Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.104 34.423 1499.0137 01:33:42.37M 2015-11-11T01:33:28.085Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0165 01:33:42.57M 2015-11-11T01:33:28.270Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.108 34.426 1499.0188 01:33:42.79M 2015-11-11T01:33:28.470Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.107 34.425 1499.0175 01:33:42.97M 2015-11-11T01:33:28.674Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.106 34.424 1499.0162 01:33:43.19M 2015-11-11T01:33:28.880Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.108 34.426 1499.0188 01:33:43.39M 2015-11-11T01:33:29.080Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0193 01:33:43.59M 2015-11-11T01:33:29.285Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.106 34.424 1499.0182 01:33:43.79M 2015-11-11T01:33:29.490Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.106 34.424 1499.0178 01:33:44.00M 2015-11-11T01:33:29.690Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.105 34.423 1499.0173 01:33:44.20M 2015-11-11T01:33:29.895Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.104 34.421 1499.0181 01:33:44.40M 2015-11-11T01:33:30.095Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.103 34.421 1499.0183 01:33:44.60M 2015-11-11T01:33:30.300Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.103 34.420 1499.0176 01:33:44.80M 2015-11-11T01:33:30.505Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.103 34.420 1499.0172 01:33:45.02M 2015-11-11T01:33:30.705Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.104 34.420 1499.0190 01:33:45.22M 2015-11-11T01:33:30.910Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.104 34.421 1499.0197 01:33:45.42M 2015-11-11T01:33:31.115Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.104 34.421 1499.0186 01:33:45.62M 2015-11-11T01:33:31.315Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.113 34.430 1499.0293 01:33:45.82M 2015-11-11T01:33:31.520Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.114 34.431 1499.0309 01:33:46.04M 2015-11-11T01:33:31.720Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.113 34.430 1499.0289 01:33:46.24M 2015-11-11T01:33:31.925Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.112 34.429 1499.0273 01:33:46.43M 2015-11-11T01:33:32.130Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.428 1499.0256 01:33:46.63M 2015-11-11T01:33:32.330Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.110 34.427 1499.0231 01:33:46.83M 2015-11-11T01:33:32.550Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.110 34.427 1499.0226 01:33:47.05M 2015-11-11T01:33:32.735Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.110 34.428 1499.0225 01:33:47.27M 2015-11-11T01:33:32.940Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.110 34.428 1499.0219 01:33:47.45M 2015-11-11T01:33:33.145Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.116 34.434 1499.0292 01:33:47.65M 2015-11-11T01:33:33.345Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.434 1499.0304 01:33:47.85M 2015-11-11T01:33:33.545Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0225 01:33:48.07M 2015-11-11T01:33:33.755Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.426 1499.0222 01:33:48.26M 2015-11-11T01:33:33.955Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.108 34.425 1499.0210 01:33:48.46M 2015-11-11T01:33:34.160Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.107 34.424 1499.0208 01:33:48.66M 2015-11-11T01:33:34.360Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.106 34.422 1499.0199 01:33:48.86M 2015-11-11T01:33:34.565Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.104 34.421 1499.0187 01:33:49.08M 2015-11-11T01:33:34.770Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.102 34.419 1499.0164 01:33:49.28M 2015-11-11T01:33:34.970Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.420 1499.0178 01:33:49.48M 2015-11-11T01:33:35.175Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.100 34.417 1499.0138 01:33:49.68M 2015-11-11T01:33:35.375Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.099 34.416 1499.0134 01:33:49.88M 2015-11-11T01:33:35.580Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.103 34.420 1499.0187 01:33:50.10M 2015-11-11T01:33:35.780Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.104 34.420 1499.0195 01:33:50.29M 2015-11-11T01:33:35.985Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.105 34.422 1499.0216 01:33:50.49M 2015-11-11T01:33:36.190Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.107 34.423 1499.0226 01:33:50.69M 2015-11-11T01:33:36.390Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.424 1499.0240 01:33:50.89M 2015-11-11T01:33:36.595Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.109 34.426 1499.0255 01:33:51.11M 2015-11-11T01:33:36.800Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0265 01:33:51.31M 2015-11-11T01:33:37.015Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.106 34.423 1499.0210 01:33:51.51M 2015-11-11T01:33:37.200Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.105 34.422 1499.0192 01:33:51.72M 2015-11-11T01:33:37.405Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.105 34.423 1499.0188 01:33:51.90M 2015-11-11T01:33:37.610Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.106 34.424 1499.0188 01:33:52.13M 2015-11-11T01:33:37.810Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.106 34.423 1499.0181 01:33:52.32M 2015-11-11T01:33:38.015Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.105 34.423 1499.0167 01:33:52.52M 2015-11-11T01:33:38.220Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.104 34.422 1499.0155 01:33:52.72M 2015-11-11T01:33:38.425Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.104 34.422 1499.0140 01:33:52.92M 2015-11-11T01:33:38.625Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.103 34.421 1499.0138 01:33:53.14M 2015-11-11T01:33:38.830Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.106 34.424 1499.0167 01:33:53.34M 2015-11-11T01:33:39.030Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.106 34.425 1499.0162 01:33:53.54M 2015-11-11T01:33:39.230Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.106 34.425 1499.0150 01:33:53.74M 2015-11-11T01:33:39.435Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.106 34.426 1499.0145 01:33:53.93M 2015-11-11T01:33:39.640Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.113 34.433 1499.0214 01:33:54.15M 2015-11-11T01:33:39.840Z|I-OCEAN7-304-XXXX| 26.59 12.722 40.113 34.433 1499.0209 01:33:54.35M 2015-11-11T01:33:40.045Z|I-OCEAN7-304-XXXX| 26.59 12.722 40.113 34.432 1499.0205 01:33:54.55M 2015-11-11T01:33:40.250Z|I-OCEAN7-304-XXXX| 26.65 12.722 40.112 34.431 1499.0205 01:33:54.75M 2015-11-11T01:33:40.455Z|I-OCEAN7-304-XXXX| 26.64 12.722 40.110 34.429 1499.0184 01:33:54.95M 2015-11-11T01:33:40.655Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.101 34.420 1499.0082 01:33:55.17M 2015-11-11T01:33:40.855Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.101 34.420 1499.0099 01:33:55.37M 2015-11-11T01:33:41.060Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.101 34.420 1499.0106 01:33:55.57M 2015-11-11T01:33:41.266Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.107 34.426 1499.0179 01:33:55.77M 2015-11-11T01:33:41.485Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.108 34.426 1499.0192 01:33:55.96M 2015-11-11T01:33:41.670Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.120 34.437 1499.0327 01:33:56.20M 2015-11-11T01:33:41.870Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.120 34.437 1499.0337 01:33:56.38M 2015-11-11T01:33:42.075Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.121 34.438 1499.0360 01:33:56.58M 2015-11-11T01:33:42.280Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.121 34.437 1499.0376 01:33:56.78M 2015-11-11T01:33:42.485Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.122 34.438 1499.0386 01:33:57.00M 2015-11-11T01:33:42.685Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.122 34.438 1499.0396 01:33:57.20M 2015-11-11T01:33:42.890Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.122 34.438 1499.0400 01:33:57.40M 2015-11-11T01:33:43.090Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.118 34.434 1499.0359 01:33:57.60M 2015-11-11T01:33:43.295Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.118 34.434 1499.0360 01:33:57.80M 2015-11-11T01:33:43.495Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.118 34.434 1499.0352 01:33:58.01M 2015-11-11T01:33:43.700Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.117 34.433 1499.0345 01:33:58.21M 2015-11-11T01:33:43.905Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.117 34.434 1499.0339 01:33:58.41M 2015-11-11T01:33:44.110Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.117 34.433 1499.0338 01:33:58.61M 2015-11-11T01:33:44.310Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.121 34.437 1499.0380 01:33:58.81M 2015-11-11T01:33:44.510Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.121 34.437 1499.0372 01:33:59.03M 2015-11-11T01:33:44.715Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.121 34.438 1499.0364 01:33:59.23M 2015-11-11T01:33:44.920Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.120 34.437 1499.0350 01:33:59.43M 2015-11-11T01:33:45.120Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.122 34.440 1499.0372 01:33:59.63M 2015-11-11T01:33:45.320Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.117 34.435 1499.0305 01:33:59.83M 2015-11-11T01:33:45.530Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.116 34.434 1499.0293 01:34:00.04M 2015-11-11T01:33:45.730Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.112 34.430 1499.0251 01:34:00.24M 2015-11-11T01:33:45.950Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.113 34.431 1499.0256 01:34:00.44M 2015-11-11T01:33:46.135Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.113 34.430 1499.0261 01:34:00.66M 2015-11-11T01:33:46.335Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.113 34.431 1499.0266 01:34:00.84M 2015-11-11T01:33:46.540Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.114 34.431 1499.0267 01:34:01.06M 2015-11-11T01:33:46.747Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.113 34.431 1499.0258 01:34:01.26M 2015-11-11T01:33:46.950Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.113 34.431 1499.0258 01:34:01.46M 2015-11-11T01:33:47.150Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.118 34.434 1499.0349 01:34:01.66M 2015-11-11T01:33:47.355Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.118 34.435 1499.0349 01:34:01.86M 2015-11-11T01:33:47.555Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.118 34.434 1499.0355 01:34:02.08M 2015-11-11T01:33:47.755Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.118 34.434 1499.0356 01:34:02.27M 2015-11-11T01:33:47.965Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.117 34.433 1499.0348 01:34:02.47M 2015-11-11T01:33:48.165Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.117 34.432 1499.0342 01:34:02.67M 2015-11-11T01:33:48.370Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.116 34.432 1499.0341 01:34:02.87M 2015-11-11T01:33:48.570Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.116 34.431 1499.0343 01:34:03.09M 2015-11-11T01:33:48.775Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.115 34.430 1499.0333 01:34:03.29M 2015-11-11T01:33:48.980Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.113 34.429 1499.0315 01:34:03.49M 2015-11-11T01:33:49.180Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.112 34.427 1499.0304 01:34:03.69M 2015-11-11T01:33:49.386Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0250 01:34:03.89M 2015-11-11T01:33:49.590Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.111 34.428 1499.0229 01:34:04.10M 2015-11-11T01:33:49.791Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.110 34.427 1499.0208 01:34:04.30M 2015-11-11T01:33:49.995Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.108 34.426 1499.0195 01:34:04.50M 2015-11-11T01:33:50.200Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.107 34.425 1499.0175 01:34:04.70M 2015-11-11T01:33:50.421Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.109 34.427 1499.0192 01:34:04.90M 2015-11-11T01:33:50.600Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.107 34.426 1499.0177 01:34:05.14M 2015-11-11T01:33:50.805Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.107 34.425 1499.0170 01:34:05.32M 2015-11-11T01:33:51.010Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0173 01:34:05.52M 2015-11-11T01:33:51.211Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.105 34.423 1499.0168 01:34:05.72M 2015-11-11T01:33:51.410Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.105 34.422 1499.0170 01:34:05.91M 2015-11-11T01:33:51.615Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.113 34.430 1499.0266 01:34:06.13M 2015-11-11T01:33:51.821Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.114 34.431 1499.0286 01:34:06.33M 2015-11-11T01:33:52.021Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.114 34.431 1499.0299 01:34:06.53M 2015-11-11T01:33:52.226Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.114 34.430 1499.0295 01:34:06.73M 2015-11-11T01:33:52.431Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.429 1499.0282 01:34:06.93M 2015-11-11T01:33:52.631Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.111 34.427 1499.0269 01:34:07.15M 2015-11-11T01:33:52.836Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.109 34.426 1499.0254 01:34:07.35M 2015-11-11T01:33:53.041Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.108 34.425 1499.0249 01:34:07.55M 2015-11-11T01:33:53.241Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.107 34.423 1499.0232 01:34:07.75M 2015-11-11T01:33:53.446Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.422 1499.0221 01:34:07.95M 2015-11-11T01:33:53.646Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.422 1499.0216 01:34:08.16M 2015-11-11T01:33:53.851Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0210 01:34:08.36M 2015-11-11T01:33:54.056Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.422 1499.0201 01:34:08.56M 2015-11-11T01:33:54.261Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.428 1499.0255 01:34:08.76M 2015-11-11T01:33:54.461Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.111 34.428 1499.0270 01:34:08.96M 2015-11-11T01:33:54.666Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.111 34.428 1499.0260 01:34:09.18M 2015-11-11T01:33:54.886Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.112 34.429 1499.0262 01:34:09.38M 2015-11-11T01:33:55.071Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.113 34.430 1499.0275 01:34:09.59M 2015-11-11T01:33:55.276Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.114 34.431 1499.0280 01:34:09.78M 2015-11-11T01:33:55.476Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.110 34.428 1499.0243 01:34:10.00M 2015-11-11T01:33:55.681Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.110 34.427 1499.0228 01:34:10.19M 2015-11-11T01:33:55.881Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.426 1499.0219 01:34:10.39M 2015-11-11T01:33:56.086Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0219 01:34:10.59M 2015-11-11T01:33:56.286Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.428 1499.0258 01:34:10.79M 2015-11-11T01:33:56.506Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.112 34.429 1499.0280 01:34:11.01M 2015-11-11T01:33:56.706Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.114 34.430 1499.0291 01:34:11.21M 2015-11-11T01:33:56.901Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.116 34.432 1499.0321 01:34:11.41M 2015-11-11T01:33:57.101Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.432 1499.0314 01:34:11.61M 2015-11-11T01:33:57.301Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.431 1499.0303 01:34:11.80M 2015-11-11T01:33:57.506Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.431 1499.0298 01:34:12.02M 2015-11-11T01:33:57.711Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.432 1499.0292 01:34:12.22M 2015-11-11T01:33:57.911Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.114 34.431 1499.0286 01:34:12.42M 2015-11-11T01:33:58.111Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.114 34.431 1499.0288 01:34:12.62M 2015-11-11T01:33:58.316Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.112 34.429 1499.0284 01:34:12.82M 2015-11-11T01:33:58.521Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.112 34.429 1499.0292 01:34:13.04M 2015-11-11T01:33:58.726Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.423 1499.0217 01:34:13.24M 2015-11-11T01:33:58.931Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.106 34.423 1499.0225 01:34:13.44M 2015-11-11T01:33:59.131Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.423 1499.0217 01:34:13.64M 2015-11-11T01:33:59.351Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.423 1499.0216 01:34:13.84M 2015-11-11T01:33:59.536Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.424 1499.0210 01:34:14.07M 2015-11-11T01:33:59.741Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0208 01:34:14.25M 2015-11-11T01:33:59.946Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.107 34.425 1499.0225 01:34:14.45M 2015-11-11T01:34:00.146Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.108 34.425 1499.0223 01:34:14.65M 2015-11-11T01:34:00.351Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.108 34.426 1499.0222 01:34:14.85M 2015-11-11T01:34:00.551Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0210 01:34:15.07M 2015-11-11T01:34:00.756Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0206 01:34:15.27M 2015-11-11T01:34:00.961Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.424 1499.0176 01:34:15.47M 2015-11-11T01:34:01.161Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0177 01:34:15.67M 2015-11-11T01:34:01.366Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.105 34.424 1499.0173 01:34:15.86M 2015-11-11T01:34:01.566Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.105 34.424 1499.0161 01:34:16.08M 2015-11-11T01:34:01.771Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0168 01:34:16.28M 2015-11-11T01:34:01.971Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0178 01:34:16.48M 2015-11-11T01:34:02.176Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.105 34.423 1499.0168 01:34:16.68M 2015-11-11T01:34:02.376Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.104 34.423 1499.0153 01:34:16.88M 2015-11-11T01:34:02.581Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.104 34.422 1499.0166 01:34:17.10M 2015-11-11T01:34:02.786Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.104 34.421 1499.0171 01:34:17.30M 2015-11-11T01:34:02.986Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.104 34.421 1499.0175 01:34:17.50M 2015-11-11T01:34:03.191Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.104 34.420 1499.0183 01:34:17.70M 2015-11-11T01:34:03.396Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.104 34.420 1499.0205 01:34:17.90M 2015-11-11T01:34:03.596Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.104 34.420 1499.0214 01:34:18.11M 2015-11-11T01:34:03.816Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.105 34.420 1499.0220 01:34:18.31M 2015-11-11T01:34:04.001Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.105 34.420 1499.0236 01:34:18.53M 2015-11-11T01:34:04.206Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.104 34.419 1499.0227 01:34:18.71M 2015-11-11T01:34:04.406Z|I-OCEAN7-304-XXXX| 26.57 12.728 40.104 34.419 1499.0229 01:34:18.91M 2015-11-11T01:34:04.611Z|I-OCEAN7-304-XXXX| 26.55 12.728 40.104 34.419 1499.0220 01:34:19.13M 2015-11-11T01:34:04.816Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.103 34.418 1499.0206 01:34:19.33M 2015-11-11T01:34:05.021Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.102 34.418 1499.0190 01:34:19.53M 2015-11-11T01:34:05.221Z|I-OCEAN7-304-XXXX| 26.55 12.727 40.102 34.417 1499.0182 01:34:19.73M 2015-11-11T01:34:05.433Z|I-OCEAN7-304-XXXX| 26.52 12.727 40.104 34.419 1499.0205 01:34:19.93M 2015-11-11T01:34:05.626Z|I-OCEAN7-304-XXXX| 26.49 12.727 40.104 34.420 1499.0199 01:34:20.14M 2015-11-11T01:34:05.831Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.105 34.421 1499.0190 01:34:20.34M 2015-11-11T01:34:06.036Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.113 34.429 1499.0281 01:34:20.54M 2015-11-11T01:34:06.236Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.114 34.430 1499.0280 01:34:20.74M 2015-11-11T01:34:06.436Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.114 34.431 1499.0282 01:34:20.94M 2015-11-11T01:34:06.646Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.111 34.428 1499.0245 01:34:21.16M 2015-11-11T01:34:06.866Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.111 34.428 1499.0240 01:34:21.36M 2015-11-11T01:34:07.051Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.104 34.421 1499.0159 01:34:21.56M 2015-11-11T01:34:07.251Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.104 34.421 1499.0155 01:34:21.76M 2015-11-11T01:34:07.451Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.421 1499.0145 01:34:21.96M 2015-11-11T01:34:07.656Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.420 1499.0142 01:34:22.17M 2015-11-11T01:34:07.861Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.103 34.420 1499.0142 01:34:22.37M 2015-11-11T01:34:08.066Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.103 34.421 1499.0145 01:34:22.57M 2015-11-11T01:34:08.281Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.103 34.421 1499.0153 01:34:22.77M 2015-11-11T01:34:08.471Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.103 34.421 1499.0143 01:34:23.00M 2015-11-11T01:34:08.671Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.104 34.422 1499.0159 01:34:23.19M 2015-11-11T01:34:08.889Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.105 34.423 1499.0177 01:34:23.39M 2015-11-11T01:34:09.076Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0187 01:34:23.59M 2015-11-11T01:34:09.281Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0187 01:34:23.78M 2015-11-11T01:34:09.486Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.109 34.426 1499.0222 01:34:24.00M 2015-11-11T01:34:09.686Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.109 34.426 1499.0238 01:34:24.20M 2015-11-11T01:34:09.891Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.109 34.427 1499.0251 01:34:24.40M 2015-11-11T01:34:10.096Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.110 34.427 1499.0265 01:34:24.60M 2015-11-11T01:34:10.296Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.111 34.428 1499.0276 01:34:24.80M 2015-11-11T01:34:10.501Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.112 34.429 1499.0286 01:34:25.02M 2015-11-11T01:34:10.706Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.112 34.430 1499.0292 01:34:25.22M 2015-11-11T01:34:10.906Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.113 34.430 1499.0308 01:34:25.42M 2015-11-11T01:34:11.146Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.106 34.423 1499.0225 01:34:25.62M 2015-11-11T01:34:11.311Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.106 34.423 1499.0221 01:34:25.82M 2015-11-11T01:34:11.546Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.105 34.421 1499.0221 01:34:26.03M 2015-11-11T01:34:11.716Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.104 34.421 1499.0206 01:34:26.23M 2015-11-11T01:34:11.921Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.103 34.420 1499.0189 01:34:26.43M 2015-11-11T01:34:12.126Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.107 34.424 1499.0228 01:34:26.63M 2015-11-11T01:34:12.326Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.108 34.425 1499.0245 01:34:26.83M 2015-11-11T01:34:12.532Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.109 34.426 1499.0255 01:34:27.05M 2015-11-11T01:34:12.752Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.109 34.426 1499.0245 01:34:27.25M 2015-11-11T01:34:12.936Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.109 34.426 1499.0231 01:34:27.46M 2015-11-11T01:34:13.141Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.108 34.426 1499.0222 01:34:27.65M 2015-11-11T01:34:13.341Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.108 34.426 1499.0219 01:34:27.84M 2015-11-11T01:34:13.546Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.108 34.426 1499.0222 01:34:28.06M 2015-11-11T01:34:13.751Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.108 34.426 1499.0220 01:34:28.26M 2015-11-11T01:34:13.951Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.107 34.425 1499.0194 01:34:28.46M 2015-11-11T01:34:14.151Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.106 34.424 1499.0179 01:34:28.66M 2015-11-11T01:34:14.361Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0177 01:34:28.86M 2015-11-11T01:34:14.561Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.115 34.433 1499.0269 01:34:29.08M 2015-11-11T01:34:14.761Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.116 34.433 1499.0280 01:34:29.28M 2015-11-11T01:34:14.967Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.117 34.434 1499.0300 01:34:29.48M 2015-11-11T01:34:15.172Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.118 34.436 1499.0320 01:34:29.68M 2015-11-11T01:34:15.376Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.120 34.437 1499.0328 01:34:29.87M 2015-11-11T01:34:15.577Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.121 34.438 1499.0341 01:34:30.10M 2015-11-11T01:34:15.782Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.123 34.440 1499.0364 01:34:30.29M 2015-11-11T01:34:15.982Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.125 34.442 1499.0382 01:34:30.49M 2015-11-11T01:34:16.187Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.126 34.443 1499.0402 01:34:30.69M 2015-11-11T01:34:16.388Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.127 34.444 1499.0415 01:34:30.89M 2015-11-11T01:34:16.588Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.129 34.446 1499.0400 01:34:31.11M 2015-11-11T01:34:16.797Z|I-OCEAN7-304-XXXX| 26.46 12.724 40.129 34.446 1499.0410 01:34:31.31M 2015-11-11T01:34:16.997Z|I-OCEAN7-304-XXXX| 26.47 12.724 40.130 34.447 1499.0425 01:34:31.51M 2015-11-11T01:34:17.217Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.131 34.448 1499.0437 01:34:31.71M 2015-11-11T01:34:17.402Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.131 34.448 1499.0432 01:34:31.92M 2015-11-11T01:34:17.607Z|I-OCEAN7-304-XXXX| 26.48 12.724 40.132 34.449 1499.0436 01:34:32.12M 2015-11-11T01:34:17.812Z|I-OCEAN7-304-XXXX| 26.48 12.723 40.133 34.451 1499.0437 01:34:32.32M 2015-11-11T01:34:18.012Z|I-OCEAN7-304-XXXX| 26.51 12.723 40.127 34.446 1499.0367 01:34:32.52M 2015-11-11T01:34:18.212Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.126 34.444 1499.0349 01:34:32.72M 2015-11-11T01:34:18.422Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.124 34.443 1499.0332 01:34:32.92M 2015-11-11T01:34:18.622Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.123 34.442 1499.0325 01:34:33.14M 2015-11-11T01:34:18.826Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.122 34.441 1499.0321 01:34:33.34M 2015-11-11T01:34:19.028Z|I-OCEAN7-304-XXXX| 26.57 12.723 40.121 34.440 1499.0315 01:34:33.53M 2015-11-11T01:34:19.232Z|I-OCEAN7-304-XXXX| 26.55 12.723 40.120 34.439 1499.0305 01:34:33.74M 2015-11-11T01:34:19.437Z|I-OCEAN7-304-XXXX| 26.60 12.723 40.120 34.438 1499.0309 01:34:33.93M 2015-11-11T01:34:19.637Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.120 34.438 1499.0314 01:34:34.15M 2015-11-11T01:34:19.842Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.117 34.435 1499.0272 01:34:34.35M 2015-11-11T01:34:20.042Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.117 34.435 1499.0289 01:34:34.55M 2015-11-11T01:34:20.247Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.110 34.429 1499.0210 01:34:34.75M 2015-11-11T01:34:20.447Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.110 34.428 1499.0215 01:34:34.95M 2015-11-11T01:34:20.652Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.110 34.429 1499.0225 01:34:35.17M 2015-11-11T01:34:20.857Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.110 34.428 1499.0220 01:34:35.37M 2015-11-11T01:34:21.066Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.109 34.428 1499.0220 01:34:35.57M 2015-11-11T01:34:21.257Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.109 34.427 1499.0210 01:34:35.76M 2015-11-11T01:34:21.462Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.108 34.426 1499.0195 01:34:35.96M 2015-11-11T01:34:21.687Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.106 34.425 1499.0189 01:34:36.18M 2015-11-11T01:34:21.872Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.111 34.430 1499.0244 01:34:36.40M 2015-11-11T01:34:22.072Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.110 34.428 1499.0232 01:34:36.58M 2015-11-11T01:34:22.277Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.109 34.428 1499.0226 01:34:36.78M 2015-11-11T01:34:22.477Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0221 01:34:37.00M 2015-11-11T01:34:22.682Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0211 01:34:37.20M 2015-11-11T01:34:22.887Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.110 34.427 1499.0242 01:34:37.39M 2015-11-11T01:34:23.087Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.107 34.425 1499.0206 01:34:37.60M 2015-11-11T01:34:23.287Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.106 34.424 1499.0198 01:34:37.79M 2015-11-11T01:34:23.492Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.110 34.428 1499.0248 01:34:38.01M 2015-11-11T01:34:23.702Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.112 34.429 1499.0273 01:34:38.21M 2015-11-11T01:34:23.902Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.113 34.430 1499.0303 01:34:38.41M 2015-11-11T01:34:24.102Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.117 34.434 1499.0344 01:34:38.61M 2015-11-11T01:34:24.309Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.118 34.434 1499.0343 01:34:38.81M 2015-11-11T01:34:24.512Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.118 34.435 1499.0348 01:34:39.03M 2015-11-11T01:34:24.712Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.114 34.431 1499.0299 01:34:39.23M 2015-11-11T01:34:24.917Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.117 34.433 1499.0339 01:34:39.43M 2015-11-11T01:34:25.117Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.118 34.434 1499.0347 01:34:39.63M 2015-11-11T01:34:25.322Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.119 34.436 1499.0347 01:34:39.83M 2015-11-11T01:34:25.527Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.117 34.433 1499.0333 01:34:40.05M 2015-11-11T01:34:25.727Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.116 34.433 1499.0325 01:34:40.24M 2015-11-11T01:34:25.932Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0210 01:34:40.44M 2015-11-11T01:34:26.152Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0195 01:34:40.64M 2015-11-11T01:34:26.332Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0189 01:34:40.86M 2015-11-11T01:34:26.537Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0182 01:34:41.05M 2015-11-11T01:34:26.742Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.429 1499.0254 01:34:41.26M 2015-11-11T01:34:26.948Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.113 34.430 1499.0269 01:34:41.46M 2015-11-11T01:34:27.147Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.114 34.431 1499.0280 01:34:41.66M 2015-11-11T01:34:27.352Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.115 34.432 1499.0284 01:34:41.85M 2015-11-11T01:34:27.552Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.432 1499.0295 01:34:42.07M 2015-11-11T01:34:27.757Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.432 1499.0297 01:34:42.27M 2015-11-11T01:34:27.962Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.115 34.433 1499.0289 01:34:42.47M 2015-11-11T01:34:28.167Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.115 34.432 1499.0277 01:34:42.67M 2015-11-11T01:34:28.367Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.107 34.425 1499.0193 01:34:42.87M 2015-11-11T01:34:28.567Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0179 01:34:43.09M 2015-11-11T01:34:28.772Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.105 34.423 1499.0157 01:34:43.29M 2015-11-11T01:34:28.977Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.105 34.424 1499.0164 01:34:43.49M 2015-11-11T01:34:29.177Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.106 34.424 1499.0173 01:34:43.68M 2015-11-11T01:34:29.382Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.106 34.425 1499.0178 01:34:43.88M 2015-11-11T01:34:29.588Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.107 34.425 1499.0199 01:34:44.10M 2015-11-11T01:34:29.826Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.116 34.434 1499.0311 01:34:44.30M 2015-11-11T01:34:29.988Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.116 34.433 1499.0306 01:34:44.50M 2015-11-11T01:34:30.192Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.115 34.432 1499.0297 01:34:44.70M 2015-11-11T01:34:30.397Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.114 34.431 1499.0293 01:34:44.90M 2015-11-11T01:34:30.617Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.114 34.431 1499.0287 01:34:45.12M 2015-11-11T01:34:30.802Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.113 34.431 1499.0283 01:34:45.33M 2015-11-11T01:34:31.007Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.113 34.431 1499.0278 01:34:45.51M 2015-11-11T01:34:31.212Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.113 34.430 1499.0286 01:34:45.71M 2015-11-11T01:34:31.412Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.114 34.431 1499.0297 01:34:45.92M 2015-11-11T01:34:31.617Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.114 34.431 1499.0303 01:34:46.13M 2015-11-11T01:34:31.817Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.115 34.432 1499.0315 01:34:46.33M 2015-11-11T01:34:32.022Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.116 34.432 1499.0323 01:34:46.53M 2015-11-11T01:34:32.222Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.116 34.433 1499.0330 01:34:46.73M 2015-11-11T01:34:32.428Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.116 34.433 1499.0331 01:34:46.93M 2015-11-11T01:34:32.632Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.116 34.433 1499.0325 01:34:47.15M 2015-11-11T01:34:32.832Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.116 34.433 1499.0315 01:34:47.35M 2015-11-11T01:34:33.032Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.116 34.433 1499.0311 01:34:47.54M 2015-11-11T01:34:33.242Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.117 34.434 1499.0315 01:34:47.74M 2015-11-11T01:34:33.442Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.117 34.434 1499.0317 01:34:47.95M 2015-11-11T01:34:33.647Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.117 34.433 1499.0310 01:34:48.16M 2015-11-11T01:34:33.852Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.433 1499.0315 01:34:48.36M 2015-11-11T01:34:34.052Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.120 34.436 1499.0356 01:34:48.56M 2015-11-11T01:34:34.257Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.121 34.437 1499.0367 01:34:48.76M 2015-11-11T01:34:34.457Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.119 34.435 1499.0364 01:34:48.96M 2015-11-11T01:34:34.662Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.107 34.424 1499.0199 01:34:49.18M 2015-11-11T01:34:34.862Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.107 34.423 1499.0199 01:34:49.38M 2015-11-11T01:34:35.087Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.107 34.424 1499.0198 01:34:49.58M 2015-11-11T01:34:35.268Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.114 34.431 1499.0282 01:34:49.79M 2015-11-11T01:34:35.472Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.114 34.431 1499.0284 01:34:49.97M 2015-11-11T01:34:35.677Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.431 1499.0291 01:34:50.19M 2015-11-11T01:34:35.877Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.115 34.432 1499.0295 01:34:50.39M 2015-11-11T01:34:36.082Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.116 34.433 1499.0298 01:34:50.59M 2015-11-11T01:34:36.288Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.116 34.433 1499.0306 01:34:50.79M 2015-11-11T01:34:36.488Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.124 34.440 1499.0393 01:34:51.01M 2015-11-11T01:34:36.687Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.124 34.440 1499.0400 01:34:51.21M 2015-11-11T01:34:36.892Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.125 34.441 1499.0419 01:34:51.40M 2015-11-11T01:34:37.097Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.127 34.442 1499.0446 01:34:51.60M 2015-11-11T01:34:37.298Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.127 34.442 1499.0460 01:34:51.80M 2015-11-11T01:34:37.503Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.128 34.443 1499.0475 01:34:52.02M 2015-11-11T01:34:37.709Z|I-OCEAN7-304-XXXX| 26.59 12.727 40.129 34.444 1499.0487 01:34:52.22M 2015-11-11T01:34:37.909Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.124 34.439 1499.0419 01:34:52.42M 2015-11-11T01:34:38.113Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.122 34.438 1499.0402 01:34:52.62M 2015-11-11T01:34:38.313Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.122 34.438 1499.0388 01:34:52.82M 2015-11-11T01:34:38.517Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.120 34.437 1499.0374 01:34:53.04M 2015-11-11T01:34:38.723Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.119 34.436 1499.0355 01:34:53.24M 2015-11-11T01:34:38.928Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.118 34.435 1499.0343 01:34:53.44M 2015-11-11T01:34:39.128Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.117 34.433 1499.0330 01:34:53.64M 2015-11-11T01:34:39.333Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.116 34.432 1499.0323 01:34:53.83M 2015-11-11T01:34:39.548Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.110 34.427 1499.0250 01:34:54.05M 2015-11-11T01:34:39.738Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.109 34.426 1499.0248 01:34:54.27M 2015-11-11T01:34:39.943Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0231 01:34:54.45M 2015-11-11T01:34:40.143Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.426 1499.0222 01:34:54.65M 2015-11-11T01:34:40.343Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.426 1499.0215 01:34:54.85M 2015-11-11T01:34:40.548Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.108 34.426 1499.0214 01:34:55.06M 2015-11-11T01:34:40.753Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.108 34.426 1499.0227 01:34:55.27M 2015-11-11T01:34:40.953Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.107 34.425 1499.0233 01:34:55.46M 2015-11-11T01:34:41.158Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.108 34.426 1499.0242 01:34:55.66M 2015-11-11T01:34:41.363Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0261 01:34:55.86M 2015-11-11T01:34:41.563Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.111 34.428 1499.0272 01:34:56.08M 2015-11-11T01:34:41.768Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.112 34.429 1499.0314 01:34:56.28M 2015-11-11T01:34:41.968Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.116 34.432 1499.0359 01:34:56.48M 2015-11-11T01:34:42.168Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.116 34.432 1499.0361 01:34:56.68M 2015-11-11T01:34:42.378Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.116 34.431 1499.0364 01:34:56.88M 2015-11-11T01:34:42.586Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.117 34.432 1499.0375 01:34:57.10M 2015-11-11T01:34:42.783Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.117 34.433 1499.0387 01:34:57.30M 2015-11-11T01:34:42.989Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.117 34.433 1499.0385 01:34:57.50M 2015-11-11T01:34:43.193Z|I-OCEAN7-304-XXXX| 26.79 12.727 40.114 34.430 1499.0352 01:34:57.70M 2015-11-11T01:34:43.393Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.114 34.430 1499.0339 01:34:57.90M 2015-11-11T01:34:43.593Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.118 34.433 1499.0364 01:34:58.11M 2015-11-11T01:34:43.798Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.119 34.435 1499.0367 01:34:58.31M 2015-11-11T01:34:44.018Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.120 34.436 1499.0372 01:34:58.51M 2015-11-11T01:34:44.203Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.121 34.437 1499.0377 01:34:58.73M 2015-11-11T01:34:44.408Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.121 34.438 1499.0378 01:34:58.91M 2015-11-11T01:34:44.608Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.122 34.438 1499.0383 01:34:59.13M 2015-11-11T01:34:44.813Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.123 34.439 1499.0389 01:34:59.33M 2015-11-11T01:34:45.018Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.124 34.440 1499.0388 01:34:59.52M 2015-11-11T01:34:45.218Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.123 34.440 1499.0370 01:34:59.72M 2015-11-11T01:34:45.423Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.123 34.440 1499.0364 01:34:59.92M 2015-11-11T01:34:45.623Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.123 34.439 1499.0363 01:35:00.14M 2015-11-11T01:34:45.828Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.122 34.439 1499.0361 01:35:00.34M 2015-11-11T01:34:46.028Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.121 34.438 1499.0356 01:35:00.54M 2015-11-11T01:34:46.245Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.120 34.437 1499.0348 01:35:00.74M 2015-11-11T01:34:46.438Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.120 34.436 1499.0337 01:35:00.94M 2015-11-11T01:34:46.638Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.119 34.435 1499.0321 01:35:01.16M 2015-11-11T01:34:46.843Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.117 34.434 1499.0313 01:35:01.35M 2015-11-11T01:34:47.043Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.117 34.434 1499.0311 01:35:01.55M 2015-11-11T01:34:47.248Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.117 34.434 1499.0308 01:35:01.75M 2015-11-11T01:34:47.453Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.113 34.430 1499.0259 01:35:01.95M 2015-11-11T01:34:47.658Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.113 34.430 1499.0254 01:35:02.17M 2015-11-11T01:34:47.858Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.113 34.430 1499.0256 01:35:02.37M 2015-11-11T01:34:48.058Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.113 34.430 1499.0256 01:35:02.57M 2015-11-11T01:34:48.263Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.113 34.430 1499.0264 01:35:02.77M 2015-11-11T01:34:48.483Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.113 34.430 1499.0269 01:35:02.97M 2015-11-11T01:34:48.668Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.108 34.425 1499.0214 01:35:03.21M 2015-11-11T01:34:48.873Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.107 34.424 1499.0199 01:35:03.38M 2015-11-11T01:34:49.073Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0187 01:35:03.58M 2015-11-11T01:34:49.295Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.106 34.423 1499.0178 01:35:03.78M 2015-11-11T01:34:49.483Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.106 34.423 1499.0175 01:35:04.00M 2015-11-11T01:34:49.683Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.422 1499.0170 01:35:04.20M 2015-11-11T01:34:49.888Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.111 34.428 1499.0245 01:35:04.40M 2015-11-11T01:34:50.093Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.112 34.429 1499.0266 01:35:04.60M 2015-11-11T01:34:50.293Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.114 34.430 1499.0292 01:35:04.80M 2015-11-11T01:34:50.498Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.115 34.432 1499.0309 01:35:05.02M 2015-11-11T01:34:50.706Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.116 34.433 1499.0323 01:35:05.22M 2015-11-11T01:34:50.903Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.118 34.434 1499.0332 01:35:05.42M 2015-11-11T01:34:51.109Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.115 34.432 1499.0302 01:35:05.61M 2015-11-11T01:34:51.322Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.116 34.432 1499.0309 01:35:05.81M 2015-11-11T01:34:51.509Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.117 34.433 1499.0326 01:35:06.03M 2015-11-11T01:34:51.713Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.114 34.431 1499.0295 01:35:06.23M 2015-11-11T01:34:51.918Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.114 34.431 1499.0284 01:35:06.43M 2015-11-11T01:34:52.123Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.113 34.430 1499.0287 01:35:06.63M 2015-11-11T01:34:52.323Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.112 34.429 1499.0284 01:35:06.83M 2015-11-11T01:34:52.528Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.113 34.430 1499.0306 01:35:07.05M 2015-11-11T01:34:52.733Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.114 34.431 1499.0320 01:35:07.25M 2015-11-11T01:34:52.948Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.114 34.431 1499.0319 01:35:07.45M 2015-11-11T01:34:53.138Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.113 34.430 1499.0309 01:35:07.66M 2015-11-11T01:34:53.346Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.112 34.429 1499.0286 01:35:07.84M 2015-11-11T01:34:53.543Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.111 34.428 1499.0286 01:35:08.06M 2015-11-11T01:34:53.748Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.112 34.429 1499.0289 01:35:08.26M 2015-11-11T01:34:53.948Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.109 34.426 1499.0267 01:35:08.46M 2015-11-11T01:34:54.153Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.426 1499.0272 01:35:08.66M 2015-11-11T01:34:54.358Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.110 34.427 1499.0281 01:35:08.86M 2015-11-11T01:34:54.558Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0254 01:35:09.08M 2015-11-11T01:34:54.763Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0247 01:35:09.27M 2015-11-11T01:34:54.963Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.111 34.428 1499.0286 01:35:09.48M 2015-11-11T01:34:55.168Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.110 34.427 1499.0260 01:35:09.68M 2015-11-11T01:34:55.373Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.109 34.426 1499.0261 01:35:09.87M 2015-11-11T01:34:55.573Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.109 34.426 1499.0256 01:35:10.09M 2015-11-11T01:34:55.773Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.109 34.426 1499.0250 01:35:10.29M 2015-11-11T01:34:55.978Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.109 34.426 1499.0245 01:35:10.49M 2015-11-11T01:34:56.183Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.424 1499.0228 01:35:10.69M 2015-11-11T01:34:56.383Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0236 01:35:10.89M 2015-11-11T01:34:56.588Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0245 01:35:11.11M 2015-11-11T01:34:56.793Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.427 1499.0258 01:35:11.31M 2015-11-11T01:34:56.993Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.427 1499.0260 01:35:11.51M 2015-11-11T01:34:57.198Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.428 1499.0266 01:35:11.70M 2015-11-11T01:34:57.413Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.109 34.426 1499.0228 01:35:11.90M 2015-11-11T01:34:57.603Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0221 01:35:12.14M 2015-11-11T01:34:57.808Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0223 01:35:12.32M 2015-11-11T01:34:58.008Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.424 1499.0221 01:35:12.52M 2015-11-11T01:34:58.213Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.107 34.424 1499.0212 01:35:12.72M 2015-11-11T01:34:58.413Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.106 34.423 1499.0201 01:35:12.92M 2015-11-11T01:34:58.618Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.105 34.422 1499.0186 01:35:13.14M 2015-11-11T01:34:58.823Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.421 1499.0176 01:35:13.33M 2015-11-11T01:34:59.023Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.104 34.421 1499.0178 01:35:13.54M 2015-11-11T01:34:59.228Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.107 34.423 1499.0220 01:35:13.73M 2015-11-11T01:34:59.433Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.107 34.423 1499.0222 01:35:13.93M 2015-11-11T01:34:59.633Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.107 34.424 1499.0227 01:35:14.15M 2015-11-11T01:34:59.838Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.107 34.424 1499.0223 01:35:14.35M 2015-11-11T01:35:00.038Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.108 34.424 1499.0222 01:35:14.55M 2015-11-11T01:35:00.243Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0232 01:35:14.75M 2015-11-11T01:35:00.448Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0245 01:35:14.95M 2015-11-11T01:35:00.649Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.110 34.426 1499.0250 01:35:15.17M 2015-11-11T01:35:00.853Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.426 1499.0250 01:35:15.37M 2015-11-11T01:35:01.053Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0254 01:35:15.56M 2015-11-11T01:35:01.258Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.110 34.426 1499.0258 01:35:15.76M 2015-11-11T01:35:01.458Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.110 34.426 1499.0262 01:35:15.96M 2015-11-11T01:35:01.663Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.425 1499.0243 01:35:16.18M 2015-11-11T01:35:01.884Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.112 34.428 1499.0286 01:35:16.38M 2015-11-11T01:35:02.074Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.113 34.429 1499.0294 01:35:16.60M 2015-11-11T01:35:02.274Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.114 34.430 1499.0306 01:35:16.78M 2015-11-11T01:35:02.479Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.114 34.430 1499.0294 01:35:17.00M 2015-11-11T01:35:02.679Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.113 34.429 1499.0291 01:35:17.20M 2015-11-11T01:35:02.884Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.112 34.428 1499.0291 01:35:17.40M 2015-11-11T01:35:03.084Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.116 34.432 1499.0344 01:35:17.60M 2015-11-11T01:35:03.289Z|I-OCEAN7-304-XXXX| 26.63 12.727 40.114 34.429 1499.0336 01:35:17.79M 2015-11-11T01:35:03.489Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.114 34.429 1499.0321 01:35:18.01M 2015-11-11T01:35:03.694Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.101 34.416 1499.0171 01:35:18.21M 2015-11-11T01:35:03.899Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.099 34.415 1499.0156 01:35:18.41M 2015-11-11T01:35:04.099Z|I-OCEAN7-304-XXXX| 26.57 12.727 40.103 34.419 1499.0182 01:35:18.61M 2015-11-11T01:35:04.304Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.104 34.420 1499.0200 01:35:18.81M 2015-11-11T01:35:04.509Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.105 34.421 1499.0209 01:35:19.03M 2015-11-11T01:35:04.709Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.422 1499.0212 01:35:19.23M 2015-11-11T01:35:04.914Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.106 34.423 1499.0201 01:35:19.42M 2015-11-11T01:35:05.114Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.423 1499.0203 01:35:19.62M 2015-11-11T01:35:05.319Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.107 34.424 1499.0215 01:35:19.82M 2015-11-11T01:35:05.524Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.103 34.420 1499.0156 01:35:20.04M 2015-11-11T01:35:05.724Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.102 34.420 1499.0144 01:35:20.24M 2015-11-11T01:35:05.929Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.100 34.418 1499.0126 01:35:20.44M 2015-11-11T01:35:06.129Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.100 34.417 1499.0125 01:35:20.64M 2015-11-11T01:35:06.354Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.099 34.417 1499.0111 01:35:20.84M 2015-11-11T01:35:06.539Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.100 34.417 1499.0117 01:35:21.07M 2015-11-11T01:35:06.739Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.424 1499.0203 01:35:21.26M 2015-11-11T01:35:06.944Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.106 34.423 1499.0193 01:35:21.45M 2015-11-11T01:35:07.144Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.422 1499.0190 01:35:21.65M 2015-11-11T01:35:07.349Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.103 34.420 1499.0178 01:35:21.85M 2015-11-11T01:35:07.549Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.102 34.419 1499.0178 01:35:22.07M 2015-11-11T01:35:07.754Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.103 34.421 1499.0156 01:35:22.27M 2015-11-11T01:35:07.959Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.103 34.421 1499.0150 01:35:22.47M 2015-11-11T01:35:08.164Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.109 34.428 1499.0212 01:35:22.67M 2015-11-11T01:35:08.364Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.109 34.428 1499.0214 01:35:22.87M 2015-11-11T01:35:08.569Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.116 34.435 1499.0286 01:35:23.09M 2015-11-11T01:35:08.769Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.114 34.433 1499.0255 01:35:23.29M 2015-11-11T01:35:08.974Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.114 34.433 1499.0249 01:35:23.48M 2015-11-11T01:35:09.174Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.105 34.425 1499.0148 01:35:23.68M 2015-11-11T01:35:09.379Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.104 34.423 1499.0142 01:35:23.88M 2015-11-11T01:35:09.584Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.102 34.422 1499.0134 01:35:24.10M 2015-11-11T01:35:09.784Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.101 34.421 1499.0129 01:35:24.30M 2015-11-11T01:35:09.989Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.101 34.420 1499.0126 01:35:24.50M 2015-11-11T01:35:10.189Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.101 34.420 1499.0128 01:35:24.70M 2015-11-11T01:35:10.394Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.101 34.420 1499.0126 01:35:24.90M 2015-11-11T01:35:10.594Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.100 34.419 1499.0118 01:35:25.12M 2015-11-11T01:35:10.819Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.107 34.425 1499.0205 01:35:25.31M 2015-11-11T01:35:11.004Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.108 34.426 1499.0217 01:35:25.53M 2015-11-11T01:35:11.204Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.106 34.424 1499.0194 01:35:25.72M 2015-11-11T01:35:11.409Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.423 1499.0187 01:35:25.91M 2015-11-11T01:35:11.614Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.109 34.427 1499.0227 01:35:26.13M 2015-11-11T01:35:11.819Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.110 34.427 1499.0229 01:35:26.33M 2015-11-11T01:35:12.019Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.110 34.428 1499.0223 01:35:26.53M 2015-11-11T01:35:12.224Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.112 34.429 1499.0232 01:35:26.73M 2015-11-11T01:35:12.424Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.110 34.428 1499.0201 01:35:26.93M 2015-11-11T01:35:12.666Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.109 34.427 1499.0198 01:35:27.15M 2015-11-11T01:35:12.829Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.108 34.426 1499.0187 01:35:27.35M 2015-11-11T01:35:13.034Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.107 34.425 1499.0178 01:35:27.54M 2015-11-11T01:35:13.234Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0182 01:35:27.74M 2015-11-11T01:35:13.439Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0188 01:35:27.94M 2015-11-11T01:35:13.644Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.106 34.423 1499.0179 01:35:28.16M 2015-11-11T01:35:13.844Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0164 01:35:28.36M 2015-11-11T01:35:14.049Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.105 34.422 1499.0167 01:35:28.56M 2015-11-11T01:35:14.249Z|I-OCEAN7-304-XXXX| 26.49 12.726 40.104 34.421 1499.0170 01:35:28.76M 2015-11-11T01:35:14.454Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.105 34.421 1499.0183 01:35:28.96M 2015-11-11T01:35:14.659Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.105 34.421 1499.0192 01:35:29.18M 2015-11-11T01:35:14.859Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.105 34.421 1499.0208 01:35:29.38M 2015-11-11T01:35:15.064Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.105 34.421 1499.0214 01:35:29.57M 2015-11-11T01:35:15.284Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.106 34.422 1499.0219 01:35:29.77M 2015-11-11T01:35:15.474Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.106 34.422 1499.0221 01:35:30.01M 2015-11-11T01:35:15.674Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.107 34.423 1499.0228 01:35:30.19M 2015-11-11T01:35:15.879Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.105 34.422 1499.0199 01:35:30.39M 2015-11-11T01:35:16.079Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0227 01:35:30.59M 2015-11-11T01:35:16.284Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0229 01:35:30.79M 2015-11-11T01:35:16.484Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0226 01:35:31.01M 2015-11-11T01:35:16.689Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.427 1499.0229 01:35:31.20M 2015-11-11T01:35:16.889Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.110 34.427 1499.0232 01:35:31.41M 2015-11-11T01:35:17.094Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.110 34.428 1499.0225 01:35:31.60M 2015-11-11T01:35:17.299Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0226 01:35:31.80M 2015-11-11T01:35:17.499Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.110 34.428 1499.0223 01:35:32.02M 2015-11-11T01:35:17.704Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.109 34.427 1499.0221 01:35:32.22M 2015-11-11T01:35:17.909Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.109 34.427 1499.0217 01:35:32.42M 2015-11-11T01:35:18.109Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.104 34.422 1499.0165 01:35:32.62M 2015-11-11T01:35:18.314Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.103 34.421 1499.0165 01:35:32.82M 2015-11-11T01:35:18.514Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.098 34.416 1499.0115 01:35:33.04M 2015-11-11T01:35:18.719Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.097 34.415 1499.0114 01:35:33.24M 2015-11-11T01:35:18.919Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.097 34.415 1499.0114 01:35:33.43M 2015-11-11T01:35:19.124Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.097 34.415 1499.0107 01:35:33.63M 2015-11-11T01:35:19.329Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.097 34.415 1499.0104 01:35:33.83M 2015-11-11T01:35:19.529Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.104 34.422 1499.0193 01:35:34.05M 2015-11-11T01:35:19.751Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.423 1499.0208 01:35:34.25M 2015-11-11T01:35:19.934Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.106 34.424 1499.0219 01:35:34.47M 2015-11-11T01:35:20.139Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.106 34.424 1499.0225 01:35:34.65M 2015-11-11T01:35:20.339Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.107 34.424 1499.0225 01:35:34.85M 2015-11-11T01:35:20.549Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.106 34.423 1499.0227 01:35:35.07M 2015-11-11T01:35:20.749Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.106 34.423 1499.0226 01:35:35.27M 2015-11-11T01:35:20.949Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.106 34.423 1499.0222 01:35:35.46M 2015-11-11T01:35:21.154Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.105 34.422 1499.0198 01:35:35.66M 2015-11-11T01:35:21.359Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.099 34.417 1499.0144 01:35:35.86M 2015-11-11T01:35:21.559Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0219 01:35:36.08M 2015-11-11T01:35:21.764Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.109 34.427 1499.0217 01:35:36.28M 2015-11-11T01:35:21.964Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.108 34.426 1499.0200 01:35:36.48M 2015-11-11T01:35:22.169Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.424 1499.0179 01:35:36.68M 2015-11-11T01:35:22.375Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.102 34.421 1499.0129 01:35:36.88M 2015-11-11T01:35:22.579Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.102 34.421 1499.0121 01:35:37.10M 2015-11-11T01:35:22.779Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.102 34.421 1499.0116 01:35:37.30M 2015-11-11T01:35:22.979Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.102 34.421 1499.0109 01:35:37.49M 2015-11-11T01:35:23.184Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.103 34.422 1499.0118 01:35:37.69M 2015-11-11T01:35:23.390Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.104 34.423 1499.0128 01:35:37.89M 2015-11-11T01:35:23.590Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.105 34.424 1499.0138 01:35:38.11M 2015-11-11T01:35:23.794Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.107 34.425 1499.0161 01:35:38.31M 2015-11-11T01:35:23.994Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.107 34.425 1499.0167 01:35:38.51M 2015-11-11T01:35:24.214Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.107 34.426 1499.0175 01:35:38.71M 2015-11-11T01:35:24.404Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.108 34.426 1499.0175 01:35:38.92M 2015-11-11T01:35:24.604Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.108 34.427 1499.0184 01:35:39.13M 2015-11-11T01:35:24.809Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.108 34.426 1499.0188 01:35:39.32M 2015-11-11T01:35:25.010Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.109 34.426 1499.0195 01:35:39.52M 2015-11-11T01:35:25.215Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.109 34.426 1499.0193 01:35:39.72M 2015-11-11T01:35:25.419Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.108 34.426 1499.0197 01:35:39.92M 2015-11-11T01:35:25.619Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.111 34.428 1499.0227 01:35:40.14M 2015-11-11T01:35:25.819Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.110 34.428 1499.0222 01:35:40.34M 2015-11-11T01:35:26.030Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.110 34.427 1499.0215 01:35:40.54M 2015-11-11T01:35:26.235Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.111 34.428 1499.0236 01:35:40.74M 2015-11-11T01:35:26.435Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.111 34.428 1499.0249 01:35:40.94M 2015-11-11T01:35:26.635Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.111 34.428 1499.0256 01:35:41.16M 2015-11-11T01:35:26.840Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.428 1499.0253 01:35:41.35M 2015-11-11T01:35:27.045Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.429 1499.0249 01:35:41.55M 2015-11-11T01:35:27.245Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.112 34.429 1499.0262 01:35:41.75M 2015-11-11T01:35:27.450Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.108 34.425 1499.0209 01:35:41.95M 2015-11-11T01:35:27.666Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0217 01:35:42.17M 2015-11-11T01:35:27.855Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0234 01:35:42.37M 2015-11-11T01:35:28.060Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0249 01:35:42.57M 2015-11-11T01:35:28.260Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0264 01:35:42.77M 2015-11-11T01:35:28.465Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.110 34.427 1499.0262 01:35:42.97M 2015-11-11T01:35:28.685Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.102 34.419 1499.0164 01:35:43.19M 2015-11-11T01:35:28.870Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.101 34.418 1499.0154 01:35:43.40M 2015-11-11T01:35:29.075Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.099 34.417 1499.0139 01:35:43.58M 2015-11-11T01:35:29.275Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.099 34.416 1499.0139 01:35:43.78M 2015-11-11T01:35:29.475Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.097 34.414 1499.0126 01:35:44.00M 2015-11-11T01:35:29.680Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.096 34.414 1499.0109 01:35:44.20M 2015-11-11T01:35:29.885Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.097 34.414 1499.0114 01:35:44.40M 2015-11-11T01:35:30.090Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.097 34.414 1499.0118 01:35:44.60M 2015-11-11T01:35:30.290Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.098 34.414 1499.0145 01:35:44.80M 2015-11-11T01:35:30.495Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.099 34.416 1499.0160 01:35:45.02M 2015-11-11T01:35:30.695Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.101 34.417 1499.0171 01:35:45.22M 2015-11-11T01:35:30.900Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.102 34.419 1499.0179 01:35:45.41M 2015-11-11T01:35:31.105Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.103 34.421 1499.0192 01:35:45.61M 2015-11-11T01:35:31.310Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.422 1499.0206 01:35:45.81M 2015-11-11T01:35:31.510Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.106 34.423 1499.0223 01:35:46.03M 2015-11-11T01:35:31.710Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.107 34.424 1499.0239 01:35:46.23M 2015-11-11T01:35:31.915Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.108 34.425 1499.0236 01:35:46.43M 2015-11-11T01:35:32.120Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.112 34.429 1499.0288 01:35:46.63M 2015-11-11T01:35:32.320Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.112 34.429 1499.0271 01:35:46.83M 2015-11-11T01:35:32.525Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.111 34.429 1499.0269 01:35:47.05M 2015-11-11T01:35:32.730Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.113 34.431 1499.0291 01:35:47.24M 2015-11-11T01:35:32.930Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.109 34.426 1499.0233 01:35:47.45M 2015-11-11T01:35:33.150Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0221 01:35:47.64M 2015-11-11T01:35:33.346Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.425 1499.0211 01:35:47.86M 2015-11-11T01:35:33.540Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.107 34.425 1499.0208 01:35:48.06M 2015-11-11T01:35:33.740Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.425 1499.0212 01:35:48.26M 2015-11-11T01:35:33.945Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0221 01:35:48.46M 2015-11-11T01:35:34.150Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0215 01:35:48.66M 2015-11-11T01:35:34.355Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.107 34.424 1499.0198 01:35:48.86M 2015-11-11T01:35:34.555Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.425 1499.0208 01:35:49.08M 2015-11-11T01:35:34.760Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.108 34.426 1499.0221 01:35:49.27M 2015-11-11T01:35:34.960Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.427 1499.0236 01:35:49.47M 2015-11-11T01:35:35.165Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.110 34.427 1499.0236 01:35:49.67M 2015-11-11T01:35:35.365Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.107 34.424 1499.0192 01:35:49.87M 2015-11-11T01:35:35.570Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.106 34.424 1499.0178 01:35:50.09M 2015-11-11T01:35:35.775Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.106 34.424 1499.0166 01:35:50.29M 2015-11-11T01:35:35.984Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.105 34.424 1499.0144 01:35:50.49M 2015-11-11T01:35:36.180Z|I-OCEAN7-304-XXXX| 26.55 12.724 40.104 34.423 1499.0137 01:35:50.69M 2015-11-11T01:35:36.385Z|I-OCEAN7-304-XXXX| 26.49 12.723 40.104 34.422 1499.0115 01:35:50.89M 2015-11-11T01:35:36.585Z|I-OCEAN7-304-XXXX| 26.52 12.723 40.103 34.422 1499.0104 01:35:51.11M 2015-11-11T01:35:36.790Z|I-OCEAN7-304-XXXX| 26.52 12.723 40.112 34.431 1499.0209 01:35:51.31M 2015-11-11T01:35:36.990Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.114 34.432 1499.0232 01:35:51.50M 2015-11-11T01:35:37.195Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.116 34.434 1499.0259 01:35:51.70M 2015-11-11T01:35:37.400Z|I-OCEAN7-304-XXXX| 26.52 12.723 40.116 34.434 1499.0256 01:35:51.90M 2015-11-11T01:35:37.620Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.116 34.435 1499.0258 01:35:52.12M 2015-11-11T01:35:37.815Z|I-OCEAN7-304-XXXX| 26.50 12.723 40.114 34.432 1499.0228 01:35:52.34M 2015-11-11T01:35:38.005Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.114 34.432 1499.0238 01:35:52.52M 2015-11-11T01:35:38.210Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.108 34.426 1499.0164 01:35:52.72M 2015-11-11T01:35:38.410Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.108 34.426 1499.0166 01:35:52.92M 2015-11-11T01:35:38.620Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.108 34.426 1499.0183 01:35:53.14M 2015-11-11T01:35:38.820Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.108 34.426 1499.0199 01:35:53.34M 2015-11-11T01:35:39.020Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.109 34.427 1499.0215 01:35:53.53M 2015-11-11T01:35:39.225Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.110 34.427 1499.0226 01:35:53.73M 2015-11-11T01:35:39.425Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.110 34.428 1499.0242 01:35:53.93M 2015-11-11T01:35:39.630Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.111 34.428 1499.0254 01:35:54.15M 2015-11-11T01:35:39.835Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.428 1499.0261 01:35:54.35M 2015-11-11T01:35:40.035Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.111 34.428 1499.0264 01:35:54.55M 2015-11-11T01:35:40.235Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0255 01:35:54.75M 2015-11-11T01:35:40.445Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0256 01:35:54.94M 2015-11-11T01:35:40.645Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.111 34.427 1499.0272 01:35:55.17M 2015-11-11T01:35:40.850Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.111 34.428 1499.0280 01:35:55.37M 2015-11-11T01:35:41.050Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.111 34.428 1499.0292 01:35:55.56M 2015-11-11T01:35:41.255Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.112 34.428 1499.0302 01:35:55.76M 2015-11-11T01:35:41.460Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.112 34.428 1499.0299 01:35:55.96M 2015-11-11T01:35:41.660Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.111 34.427 1499.0299 01:35:56.18M 2015-11-11T01:35:41.860Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.110 34.426 1499.0304 01:35:56.38M 2015-11-11T01:35:42.085Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.110 34.425 1499.0306 01:35:56.58M 2015-11-11T01:35:42.270Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.109 34.425 1499.0309 01:35:56.79M 2015-11-11T01:35:42.475Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.109 34.425 1499.0313 01:35:57.98M 2015-11-11T01:35:42.675Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.106 34.422 1499.0273 01:35:57.20M 2015-11-11T01:35:42.880Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.105 34.421 1499.0261 01:35:57.39M 2015-11-11T01:35:43.080Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.105 34.420 1499.0261 01:35:57.59M 2015-11-11T01:35:43.306Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.106 34.421 1499.0266 01:35:57.79M 2015-11-11T01:35:43.490Z|I-OCEAN7-304-XXXX| 26.82 12.727 40.107 34.423 1499.0273 01:35:58.01M 2015-11-11T01:35:43.690Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.108 34.424 1499.0278 01:35:58.21M 2015-11-11T01:35:43.895Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.424 1499.0273 01:35:58.41M 2015-11-11T01:35:44.095Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.116 34.432 1499.0356 01:35:58.61M 2015-11-11T01:35:44.300Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.117 34.433 1499.0354 01:35:58.81M 2015-11-11T01:35:44.506Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.117 34.433 1499.0355 01:35:59.02M 2015-11-11T01:35:44.705Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.116 34.432 1499.0341 01:35:59.22M 2015-11-11T01:35:44.911Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.115 34.432 1499.0310 01:35:59.42M 2015-11-11T01:35:45.115Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.113 34.430 1499.0288 01:35:59.62M 2015-11-11T01:35:45.315Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.112 34.429 1499.0266 01:35:59.82M 2015-11-11T01:35:45.520Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.111 34.428 1499.0251 01:36:00.04M 2015-11-11T01:35:45.725Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.109 34.427 1499.0236 01:36:00.24M 2015-11-11T01:35:45.925Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.427 1499.0221 01:36:00.44M 2015-11-11T01:35:46.125Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.426 1499.0216 01:36:00.64M 2015-11-11T01:35:46.330Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.426 1499.0197 01:36:00.84M 2015-11-11T01:35:46.551Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.107 34.425 1499.0187 01:36:01.05M 2015-11-11T01:35:46.735Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0181 01:36:01.27M 2015-11-11T01:35:46.941Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.106 34.424 1499.0171 01:36:01.45M 2015-11-11T01:35:47.140Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.106 34.423 1499.0176 01:36:01.65M 2015-11-11T01:35:47.345Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.423 1499.0178 01:36:01.85M 2015-11-11T01:35:47.551Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.105 34.422 1499.0170 01:36:02.07M 2015-11-11T01:35:47.751Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.104 34.421 1499.0166 01:36:02.27M 2015-11-11T01:35:47.956Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.103 34.421 1499.0128 01:36:02.47M 2015-11-11T01:35:48.161Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.105 34.423 1499.0161 01:36:02.67M 2015-11-11T01:35:48.360Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0178 01:36:02.87M 2015-11-11T01:35:48.565Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.106 34.424 1499.0176 01:36:03.09M 2015-11-11T01:35:48.766Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.105 34.423 1499.0161 01:36:03.29M 2015-11-11T01:35:48.971Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.105 34.423 1499.0143 01:36:03.48M 2015-11-11T01:35:49.176Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.105 34.424 1499.0155 01:36:03.68M 2015-11-11T01:35:49.376Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.105 34.423 1499.0153 01:36:03.88M 2015-11-11T01:35:49.581Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.104 34.423 1499.0153 01:36:04.10M 2015-11-11T01:35:49.781Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.103 34.421 1499.0151 01:36:04.30M 2015-11-11T01:35:49.986Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.102 34.420 1499.0144 01:36:04.50M 2015-11-11T01:35:50.186Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.102 34.420 1499.0151 01:36:04.70M 2015-11-11T01:35:50.391Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.093 34.411 1499.0055 01:36:04.89M 2015-11-11T01:35:50.596Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.098 34.415 1499.0115 01:36:05.11M 2015-11-11T01:35:50.826Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.114 34.431 1499.0308 01:36:05.31M 2015-11-11T01:35:51.016Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.114 34.430 1499.0309 01:36:05.51M 2015-11-11T01:35:51.201Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.113 34.430 1499.0298 01:36:05.73M 2015-11-11T01:35:51.406Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.112 34.429 1499.0284 01:36:05.91M 2015-11-11T01:35:51.611Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.112 34.428 1499.0272 01:36:06.13M 2015-11-11T01:35:51.816Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.428 1499.0261 01:36:06.33M 2015-11-11T01:35:52.016Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.110 34.427 1499.0258 01:36:06.53M 2015-11-11T01:35:52.216Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0239 01:36:06.73M 2015-11-11T01:35:52.421Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0225 01:36:06.93M 2015-11-11T01:35:52.626Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.108 34.426 1499.0220 01:36:07.15M 2015-11-11T01:35:52.826Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.426 1499.0209 01:36:07.34M 2015-11-11T01:35:53.031Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.108 34.426 1499.0203 01:36:07.54M 2015-11-11T01:35:53.236Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0197 01:36:07.74M 2015-11-11T01:35:53.436Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.108 34.427 1499.0198 01:36:07.94M 2015-11-11T01:35:53.641Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0193 01:36:08.16M 2015-11-11T01:35:53.846Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.107 34.425 1499.0183 01:36:08.36M 2015-11-11T01:35:54.046Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.103 34.423 1499.0115 01:36:08.56M 2015-11-11T01:35:54.251Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.108 34.428 1499.0171 01:36:08.76M 2015-11-11T01:35:54.451Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.109 34.429 1499.0183 01:36:08.96M 2015-11-11T01:35:54.656Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.110 34.429 1499.0198 01:36:09.18M 2015-11-11T01:35:54.861Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.111 34.430 1499.0211 01:36:09.37M 2015-11-11T01:35:55.061Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.112 34.431 1499.0222 01:36:09.57M 2015-11-11T01:35:55.266Z|I-OCEAN7-304-XXXX| 26.70 12.722 40.113 34.432 1499.0229 01:36:09.77M 2015-11-11T01:35:55.486Z|I-OCEAN7-304-XXXX| 26.71 12.722 40.114 34.433 1499.0238 01:36:09.97M 2015-11-11T01:35:55.666Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.107 34.426 1499.0164 01:36:10.21M 2015-11-11T01:35:55.876Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.105 34.424 1499.0153 01:36:10.38M 2015-11-11T01:35:56.076Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.104 34.423 1499.0140 01:36:10.59M 2015-11-11T01:35:56.281Z|I-OCEAN7-304-XXXX| 26.75 12.723 40.102 34.421 1499.0125 01:36:10.79M 2015-11-11T01:35:56.481Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.103 34.420 1499.0192 01:36:11.01M 2015-11-11T01:35:56.686Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.103 34.420 1499.0210 01:36:11.20M 2015-11-11T01:35:56.891Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.103 34.420 1499.0216 01:36:11.41M 2015-11-11T01:35:57.091Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.104 34.421 1499.0228 01:36:11.60M 2015-11-11T01:35:57.296Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.106 34.422 1499.0233 01:36:11.80M 2015-11-11T01:35:57.496Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.423 1499.0254 01:36:12.02M 2015-11-11T01:35:57.701Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.424 1499.0277 01:36:12.22M 2015-11-11T01:35:57.901Z|I-OCEAN7-304-XXXX| 26.83 12.727 40.110 34.425 1499.0306 01:36:12.42M 2015-11-11T01:35:58.106Z|I-OCEAN7-304-XXXX| 26.83 12.727 40.105 34.421 1499.0258 01:36:12.62M 2015-11-11T01:35:58.311Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.105 34.420 1499.0244 01:36:12.82M 2015-11-11T01:35:58.516Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.105 34.421 1499.0229 01:36:13.04M 2015-11-11T01:35:58.716Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.096 34.412 1499.0133 01:36:13.24M 2015-11-11T01:35:58.916Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.096 34.412 1499.0125 01:36:13.43M 2015-11-11T01:35:59.121Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.096 34.412 1499.0128 01:36:13.63M 2015-11-11T01:35:59.326Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.095 34.412 1499.0121 01:36:13.83M 2015-11-11T01:35:59.526Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.099 34.415 1499.0160 01:36:14.05M 2015-11-11T01:35:59.731Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.099 34.415 1499.0150 01:36:14.25M 2015-11-11T01:35:59.951Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.100 34.416 1499.0154 01:36:14.45M 2015-11-11T01:36:00.136Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.100 34.417 1499.0165 01:36:14.66M 2015-11-11T01:36:00.341Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.101 34.418 1499.0173 01:36:14.85M 2015-11-11T01:36:00.541Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.102 34.419 1499.0167 01:36:15.06M 2015-11-11T01:36:00.746Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.102 34.419 1499.0156 01:36:15.26M 2015-11-11T01:36:00.946Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.102 34.420 1499.0143 01:36:15.46M 2015-11-11T01:36:01.156Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.106 34.423 1499.0186 01:36:15.66M 2015-11-11T01:36:01.356Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.422 1499.0161 01:36:15.86M 2015-11-11T01:36:01.556Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.103 34.421 1499.0154 01:36:16.08M 2015-11-11T01:36:01.761Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.102 34.420 1499.0146 01:36:16.28M 2015-11-11T01:36:01.966Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.105 34.422 1499.0183 01:36:16.48M 2015-11-11T01:36:02.166Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.423 1499.0189 01:36:16.68M 2015-11-11T01:36:02.371Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.424 1499.0182 01:36:16.88M 2015-11-11T01:36:02.576Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.106 34.423 1499.0166 01:36:17.09M 2015-11-11T01:36:02.776Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.104 34.422 1499.0157 01:36:17.29M 2015-11-11T01:36:02.981Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.104 34.422 1499.0138 01:36:17.49M 2015-11-11T01:36:03.181Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.103 34.421 1499.0126 01:36:17.69M 2015-11-11T01:36:03.386Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.103 34.421 1499.0117 01:36:17.89M 2015-11-11T01:36:03.591Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.102 34.421 1499.0110 01:36:18.11M 2015-11-11T01:36:03.791Z|I-OCEAN7-304-XXXX| 26.57 12.723 40.102 34.421 1499.0100 01:36:18.31M 2015-11-11T01:36:03.991Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.102 34.422 1499.0106 01:36:18.51M 2015-11-11T01:36:04.196Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.103 34.422 1499.0107 01:36:18.71M 2015-11-11T01:36:04.416Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.103 34.423 1499.0114 01:36:18.90M 2015-11-11T01:36:04.606Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.103 34.422 1499.0114 01:36:19.14M 2015-11-11T01:36:04.806Z|I-OCEAN7-304-XXXX| 26.70 12.722 40.102 34.422 1499.0107 01:36:19.32M 2015-11-11T01:36:05.006Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.102 34.422 1499.0099 01:36:19.52M 2015-11-11T01:36:05.211Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.102 34.421 1499.0093 01:36:19.72M 2015-11-11T01:36:05.416Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.101 34.420 1499.0084 01:36:19.92M 2015-11-11T01:36:05.616Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.100 34.419 1499.0082 01:36:20.14M 2015-11-11T01:36:05.821Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.100 34.419 1499.0092 01:36:20.34M 2015-11-11T01:36:06.026Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.100 34.418 1499.0099 01:36:20.54M 2015-11-11T01:36:06.231Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.100 34.419 1499.0118 01:36:20.74M 2015-11-11T01:36:06.431Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.102 34.420 1499.0157 01:36:20.94M 2015-11-11T01:36:06.636Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.103 34.420 1499.0171 01:36:21.16M 2015-11-11T01:36:06.841Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.104 34.421 1499.0186 01:36:21.35M 2015-11-11T01:36:07.041Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.103 34.420 1499.0190 01:36:21.55M 2015-11-11T01:36:07.241Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.103 34.420 1499.0192 01:36:21.75M 2015-11-11T01:36:07.446Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.103 34.420 1499.0197 01:36:21.95M 2015-11-11T01:36:07.646Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.104 34.421 1499.0197 01:36:22.17M 2015-11-11T01:36:07.851Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.102 34.419 1499.0165 01:36:22.37M 2015-11-11T01:36:08.057Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.102 34.420 1499.0166 01:36:22.57M 2015-11-11T01:36:08.261Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.102 34.420 1499.0160 01:36:22.77M 2015-11-11T01:36:08.461Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.102 34.420 1499.0164 01:36:22.97M 2015-11-11T01:36:08.661Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.103 34.421 1499.0160 01:36:23.18M 2015-11-11T01:36:08.887Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.103 34.422 1499.0159 01:36:23.38M 2015-11-11T01:36:09.071Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.103 34.422 1499.0154 01:36:23.60M 2015-11-11T01:36:09.271Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.103 34.421 1499.0142 01:36:23.78M 2015-11-11T01:36:09.476Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.103 34.421 1499.0140 01:36:24.00M 2015-11-11T01:36:09.681Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.102 34.421 1499.0137 01:36:24.20M 2015-11-11T01:36:09.881Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.102 34.421 1499.0143 01:36:24.40M 2015-11-11T01:36:10.086Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.103 34.421 1499.0140 01:36:24.60M 2015-11-11T01:36:10.286Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.102 34.420 1499.0135 01:36:24.79M 2015-11-11T01:36:10.492Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.106 34.424 1499.0190 01:36:25.01M 2015-11-11T01:36:10.696Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.424 1499.0203 01:36:25.21M 2015-11-11T01:36:10.896Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0203 01:36:25.41M 2015-11-11T01:36:11.106Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.107 34.424 1499.0193 01:36:25.61M 2015-11-11T01:36:11.306Z|I-OCEAN7-304-XXXX| 26.60 12.724 40.111 34.429 1499.0238 01:36:25.81M 2015-11-11T01:36:11.506Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.112 34.429 1499.0247 01:36:26.03M 2015-11-11T01:36:11.712Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.112 34.429 1499.0262 01:36:26.23M 2015-11-11T01:36:11.912Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.426 1499.0225 01:36:26.43M 2015-11-11T01:36:12.117Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0225 01:36:26.63M 2015-11-11T01:36:12.346Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.108 34.425 1499.0226 01:36:26.82M 2015-11-11T01:36:12.522Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.107 34.424 1499.0203 01:36:27.05M 2015-11-11T01:36:12.722Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0214 01:36:27.25M 2015-11-11T01:36:12.927Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.103 34.421 1499.0165 01:36:27.44M 2015-11-11T01:36:13.132Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.102 34.420 1499.0160 01:36:27.64M 2015-11-11T01:36:13.352Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.101 34.419 1499.0142 01:36:27.84M 2015-11-11T01:36:13.537Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.113 34.431 1499.0273 01:36:28.08M 2015-11-11T01:36:13.742Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.424 1499.0194 01:36:28.26M 2015-11-11T01:36:13.942Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.423 1499.0187 01:36:28.46M 2015-11-11T01:36:14.147Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0189 01:36:28.66M 2015-11-11T01:36:14.347Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.105 34.423 1499.0184 01:36:28.86M 2015-11-11T01:36:14.552Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.105 34.423 1499.0181 01:36:29.07M 2015-11-11T01:36:14.757Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.105 34.423 1499.0179 01:36:29.27M 2015-11-11T01:36:14.957Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.106 34.424 1499.0190 01:36:29.47M 2015-11-11T01:36:15.162Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.106 34.425 1499.0186 01:36:29.67M 2015-11-11T01:36:15.362Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.110 34.428 1499.0221 01:36:29.87M 2015-11-11T01:36:15.567Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.110 34.429 1499.0228 01:36:30.09M 2015-11-11T01:36:15.767Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.110 34.429 1499.0225 01:36:30.29M 2015-11-11T01:36:15.972Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.110 34.429 1499.0225 01:36:30.48M 2015-11-11T01:36:16.177Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.110 34.429 1499.0232 01:36:30.69M 2015-11-11T01:36:16.382Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.110 34.428 1499.0236 01:36:30.89M 2015-11-11T01:36:16.582Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.110 34.428 1499.0227 01:36:31.11M 2015-11-11T01:36:16.788Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.110 34.428 1499.0225 01:36:31.30M 2015-11-11T01:36:16.992Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.106 34.425 1499.0176 01:36:31.50M 2015-11-11T01:36:17.192Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.109 34.427 1499.0201 01:36:31.70M 2015-11-11T01:36:17.397Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.110 34.428 1499.0223 01:36:31.90M 2015-11-11T01:36:17.597Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.111 34.429 1499.0244 01:36:32.12M 2015-11-11T01:36:17.817Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.112 34.430 1499.0264 01:36:32.32M 2015-11-11T01:36:18.002Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.113 34.431 1499.0283 01:36:32.53M 2015-11-11T01:36:18.207Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.115 34.432 1499.0293 01:36:32.72M 2015-11-11T01:36:18.407Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.113 34.430 1499.0277 01:36:32.92M 2015-11-11T01:36:18.612Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.113 34.430 1499.0272 01:36:33.13M 2015-11-11T01:36:18.812Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.112 34.429 1499.0264 01:36:33.33M 2015-11-11T01:36:19.022Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0153 01:36:33.53M 2015-11-11T01:36:19.222Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.105 34.423 1499.0173 01:36:33.73M 2015-11-11T01:36:19.427Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0182 01:36:33.93M 2015-11-11T01:36:19.627Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.107 34.425 1499.0199 01:36:34.15M 2015-11-11T01:36:19.832Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.108 34.426 1499.0212 01:36:34.35M 2015-11-11T01:36:20.032Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0209 01:36:34.55M 2015-11-11T01:36:20.232Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.107 34.425 1499.0203 01:36:34.74M 2015-11-11T01:36:20.442Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.106 34.424 1499.0192 01:36:34.94M 2015-11-11T01:36:20.642Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.423 1499.0182 01:36:35.16M 2015-11-11T01:36:20.842Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.423 1499.0176 01:36:35.36M 2015-11-11T01:36:21.047Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0178 01:36:35.56M 2015-11-11T01:36:21.252Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.424 1499.0183 01:36:35.76M 2015-11-11T01:36:21.457Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.107 34.425 1499.0203 01:36:35.96M 2015-11-11T01:36:21.657Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0227 01:36:36.18M 2015-11-11T01:36:21.862Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.427 1499.0248 01:36:36.38M 2015-11-11T01:36:22.068Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.111 34.428 1499.0266 01:36:36.58M 2015-11-11T01:36:22.287Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.112 34.428 1499.0265 01:36:36.78M 2015-11-11T01:36:22.472Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.112 34.428 1499.0271 01:36:37.01M 2015-11-11T01:36:22.672Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.112 34.428 1499.0275 01:36:37.19M 2015-11-11T01:36:22.877Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.427 1499.0262 01:36:37.39M 2015-11-11T01:36:23.082Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.426 1499.0250 01:36:37.59M 2015-11-11T01:36:23.282Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0244 01:36:37.79M 2015-11-11T01:36:23.487Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0225 01:36:38.01M 2015-11-11T01:36:23.687Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.107 34.424 1499.0221 01:36:38.21M 2015-11-11T01:36:23.906Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.106 34.423 1499.0217 01:36:38.41M 2015-11-11T01:36:24.097Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.106 34.423 1499.0219 01:36:38.60M 2015-11-11T01:36:24.297Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.106 34.423 1499.0220 01:36:38.81M 2015-11-11T01:36:24.502Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.099 34.416 1499.0135 01:36:39.03M 2015-11-11T01:36:24.709Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.098 34.415 1499.0132 01:36:39.22M 2015-11-11T01:36:24.909Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.103 34.420 1499.0192 01:36:39.42M 2015-11-11T01:36:25.109Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.104 34.420 1499.0199 01:36:39.62M 2015-11-11T01:36:25.312Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.113 34.429 1499.0303 01:36:39.82M 2015-11-11T01:36:25.517Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.110 34.427 1499.0264 01:36:40.04M 2015-11-11T01:36:25.717Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.109 34.426 1499.0259 01:36:40.24M 2015-11-11T01:36:25.922Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0259 01:36:40.44M 2015-11-11T01:36:26.122Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.108 34.424 1499.0250 01:36:40.64M 2015-11-11T01:36:26.327Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.424 1499.0255 01:36:40.83M 2015-11-11T01:36:26.532Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.106 34.423 1499.0244 01:36:41.05M 2015-11-11T01:36:26.752Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.108 34.424 1499.0262 01:36:41.25M 2015-11-11T01:36:26.937Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0262 01:36:41.47M 2015-11-11T01:36:27.142Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.109 34.426 1499.0234 01:36:41.65M 2015-11-11T01:36:27.342Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0231 01:36:41.85M 2015-11-11T01:36:27.547Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0234 01:36:42.07M 2015-11-11T01:36:27.747Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0242 01:36:42.27M 2015-11-11T01:36:27.952Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0247 01:36:42.47M 2015-11-11T01:36:28.157Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.426 1499.0251 01:36:42.67M 2015-11-11T01:36:28.357Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.110 34.427 1499.0243 01:36:42.87M 2015-11-11T01:36:28.562Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.106 34.423 1499.0190 01:36:43.08M 2015-11-11T01:36:28.762Z|I-OCEAN7-304-XXXX| 26.65 12.729 40.106 34.419 1499.0289 01:36:43.28M 2015-11-11T01:36:28.967Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.106 34.420 1499.0269 01:36:43.48M 2015-11-11T01:36:29.167Z|I-OCEAN7-304-XXXX| 26.60 12.728 40.107 34.421 1499.0258 01:36:43.68M 2015-11-11T01:36:29.372Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.107 34.423 1499.0254 01:36:43.88M 2015-11-11T01:36:29.577Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.108 34.424 1499.0254 01:36:44.10M 2015-11-11T01:36:29.777Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0248 01:36:44.30M 2015-11-11T01:36:29.982Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.108 34.425 1499.0236 01:36:44.50M 2015-11-11T01:36:30.182Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0237 01:36:44.70M 2015-11-11T01:36:30.388Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0225 01:36:44.89M 2015-11-11T01:36:30.592Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0215 01:36:45.11M 2015-11-11T01:36:30.797Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.106 34.423 1499.0206 01:36:45.31M 2015-11-11T01:36:30.997Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0194 01:36:45.51M 2015-11-11T01:36:31.217Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.103 34.420 1499.0179 01:36:45.71M 2015-11-11T01:36:31.402Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.103 34.420 1499.0186 01:36:45.93M 2015-11-11T01:36:31.607Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.421 1499.0188 01:36:46.13M 2015-11-11T01:36:31.812Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.115 34.431 1499.0314 01:36:46.33M 2015-11-11T01:36:32.012Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.116 34.432 1499.0332 01:36:46.53M 2015-11-11T01:36:32.213Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.115 34.431 1499.0321 01:36:46.72M 2015-11-11T01:36:32.417Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.114 34.430 1499.0311 01:36:46.92M 2015-11-11T01:36:32.622Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.113 34.429 1499.0315 01:36:47.14M 2015-11-11T01:36:32.822Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.113 34.428 1499.0320 01:36:47.34M 2015-11-11T01:36:33.028Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.112 34.427 1499.0315 01:36:47.54M 2015-11-11T01:36:33.232Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.111 34.427 1499.0303 01:36:47.74M 2015-11-11T01:36:33.432Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.111 34.427 1499.0291 01:36:47.94M 2015-11-11T01:36:33.637Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0262 01:36:48.16M 2015-11-11T01:36:33.842Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.107 34.422 1499.0298 01:36:48.36M 2015-11-11T01:36:34.042Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.107 34.422 1499.0292 01:36:48.56M 2015-11-11T01:36:34.247Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.422 1499.0299 01:36:48.76M 2015-11-11T01:36:34.447Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.423 1499.0304 01:36:48.95M 2015-11-11T01:36:34.652Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.423 1499.0304 01:36:49.17M 2015-11-11T01:36:34.866Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.108 34.423 1499.0304 01:36:49.37M 2015-11-11T01:36:35.058Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.109 34.423 1499.0303 01:36:49.57M 2015-11-11T01:36:35.263Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.108 34.423 1499.0304 01:36:49.77M 2015-11-11T01:36:35.463Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.109 34.424 1499.0300 01:36:49.97M 2015-11-11T01:36:35.683Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.109 34.423 1499.0293 01:36:50.19M 2015-11-11T01:36:35.906Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.108 34.423 1499.0280 01:36:50.40M 2015-11-11T01:36:36.073Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.107 34.423 1499.0267 01:36:50.58M 2015-11-11T01:36:36.278Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.106 34.422 1499.0242 01:36:50.79M 2015-11-11T01:36:36.478Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.106 34.423 1499.0237 01:36:51.00M 2015-11-11T01:36:36.683Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.423 1499.0228 01:36:51.20M 2015-11-11T01:36:36.883Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0222 01:36:51.40M 2015-11-11T01:36:37.088Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0225 01:36:51.60M 2015-11-11T01:36:37.293Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.109 34.427 1499.0221 01:36:51.80M 2015-11-11T01:36:37.493Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.427 1499.0229 01:36:52.02M 2015-11-11T01:36:37.698Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0227 01:36:52.22M 2015-11-11T01:36:37.903Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0222 01:36:52.42M 2015-11-11T01:36:38.103Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.110 34.428 1499.0215 01:36:52.62M 2015-11-11T01:36:38.309Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.110 34.428 1499.0210 01:36:52.81M 2015-11-11T01:36:38.509Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.110 34.428 1499.0219 01:36:53.03M 2015-11-11T01:36:38.713Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.110 34.429 1499.0217 01:36:53.23M 2015-11-11T01:36:38.913Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.111 34.429 1499.0220 01:36:53.43M 2015-11-11T01:36:39.118Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.111 34.429 1499.0216 01:36:53.63M 2015-11-11T01:36:39.323Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.111 34.429 1499.0223 01:36:53.83M 2015-11-11T01:36:39.523Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.110 34.428 1499.0234 01:36:54.05M 2015-11-11T01:36:39.746Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.110 34.427 1499.0232 01:36:54.25M 2015-11-11T01:36:39.946Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.109 34.427 1499.0223 01:36:54.45M 2015-11-11T01:36:40.148Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.108 34.426 1499.0219 01:36:54.65M 2015-11-11T01:36:40.346Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.108 34.425 1499.0214 01:36:54.86M 2015-11-11T01:36:40.546Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0209 01:36:55.06M 2015-11-11T01:36:40.743Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0220 01:36:55.26M 2015-11-11T01:36:40.948Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.423 1499.0217 01:36:55.46M 2015-11-11T01:36:41.148Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.423 1499.0217 01:36:55.66M 2015-11-11T01:36:41.353Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.105 34.422 1499.0214 01:36:55.86M 2015-11-11T01:36:41.553Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.102 34.419 1499.0177 01:36:56.08M 2015-11-11T01:36:41.758Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.103 34.419 1499.0173 01:36:56.28M 2015-11-11T01:36:41.963Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.101 34.419 1499.0157 01:36:56.48M 2015-11-11T01:36:42.163Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.101 34.418 1499.0148 01:36:56.68M 2015-11-11T01:36:42.368Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.101 34.418 1499.0148 01:36:56.87M 2015-11-11T01:36:42.586Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.102 34.419 1499.0145 01:36:57.09M 2015-11-11T01:36:42.773Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.103 34.420 1499.0153 01:36:57.29M 2015-11-11T01:36:42.978Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.104 34.422 1499.0173 01:36:57.49M 2015-11-11T01:36:43.178Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.422 1499.0172 01:36:57.69M 2015-11-11T01:36:43.383Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.105 34.423 1499.0178 01:36:57.89M 2015-11-11T01:36:43.583Z|I-OCEAN7-304-XXXX| 26.57 12.724 40.105 34.423 1499.0168 01:36:58.11M 2015-11-11T01:36:43.789Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.106 34.424 1499.0172 01:36:58.31M 2015-11-11T01:36:43.988Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.107 34.425 1499.0176 01:36:58.51M 2015-11-11T01:36:44.226Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.107 34.425 1499.0177 01:36:58.70M 2015-11-11T01:36:44.398Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.107 34.425 1499.0181 01:36:58.90M 2015-11-11T01:36:44.618Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.426 1499.0193 01:36:59.12M 2015-11-11T01:36:44.803Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.108 34.426 1499.0197 01:36:59.34M 2015-11-11T01:36:45.008Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.109 34.426 1499.0215 01:36:59.52M 2015-11-11T01:36:45.208Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.110 34.428 1499.0219 01:36:59.72M 2015-11-11T01:36:45.413Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.111 34.428 1499.0234 01:36:59.92M 2015-11-11T01:36:45.613Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0240 01:37:00.14M 2015-11-11T01:36:45.823Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0249 01:37:00.33M 2015-11-11T01:36:46.025Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.108 34.426 1499.0217 01:37:00.54M 2015-11-11T01:36:46.228Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.108 34.425 1499.0217 01:37:00.73M 2015-11-11T01:36:46.428Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.426 1499.0223 01:37:00.93M 2015-11-11T01:36:46.633Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.105 34.423 1499.0181 01:37:01.15M 2015-11-11T01:36:46.833Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.105 34.422 1499.0190 01:37:01.35M 2015-11-11T01:36:47.038Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.105 34.422 1499.0189 01:37:01.55M 2015-11-11T01:36:47.238Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.422 1499.0179 01:37:01.75M 2015-11-11T01:36:47.443Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.422 1499.0181 01:37:01.95M 2015-11-11T01:36:47.648Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.108 34.425 1499.0227 01:37:02.17M 2015-11-11T01:36:47.848Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.105 34.423 1499.0199 01:37:02.37M 2015-11-11T01:36:48.053Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.105 34.422 1499.0183 01:37:02.57M 2015-11-11T01:36:48.253Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0208 01:37:02.77M 2015-11-11T01:36:48.458Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0221 01:37:02.96M 2015-11-11T01:36:48.663Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0233 01:37:03.18M 2015-11-11T01:36:48.863Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0225 01:37:03.38M 2015-11-11T01:36:49.083Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0227 01:37:03.58M 2015-11-11T01:36:49.268Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.107 34.423 1499.0238 01:37:03.80M 2015-11-11T01:36:49.478Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.107 34.423 1499.0239 01:37:04.00M 2015-11-11T01:36:49.706Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.423 1499.0211 01:37:04.20M 2015-11-11T01:36:49.878Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.105 34.422 1499.0200 01:37:04.40M 2015-11-11T01:36:50.078Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.423 1499.0208 01:37:04.60M 2015-11-11T01:36:50.283Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.106 34.424 1499.0205 01:37:04.79M 2015-11-11T01:36:50.488Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.115 34.432 1499.0297 01:37:05.01M 2015-11-11T01:36:50.688Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.114 34.431 1499.0287 01:37:05.21M 2015-11-11T01:36:50.893Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.114 34.432 1499.0278 01:37:05.41M 2015-11-11T01:36:51.098Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.114 34.431 1499.0280 01:37:05.61M 2015-11-11T01:36:51.298Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.113 34.430 1499.0262 01:37:05.81M 2015-11-11T01:36:51.503Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.112 34.429 1499.0262 01:37:06.03M 2015-11-11T01:36:51.709Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.111 34.428 1499.0262 01:37:06.23M 2015-11-11T01:36:51.909Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.110 34.427 1499.0240 01:37:06.43M 2015-11-11T01:36:52.110Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.109 34.426 1499.0221 01:37:06.63M 2015-11-11T01:36:52.313Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.111 34.428 1499.0245 01:37:06.82M 2015-11-11T01:36:52.518Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.106 34.424 1499.0187 01:37:07.04M 2015-11-11T01:36:52.723Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.104 34.423 1499.0161 01:37:07.24M 2015-11-11T01:36:52.923Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.105 34.423 1499.0177 01:37:07.44M 2015-11-11T01:36:53.128Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.424 1499.0195 01:37:07.64M 2015-11-11T01:36:53.328Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.107 34.425 1499.0205 01:37:07.84M 2015-11-11T01:36:53.553Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0220 01:37:08.06M 2015-11-11T01:36:53.738Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0234 01:37:08.28M 2015-11-11T01:36:53.938Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.112 34.428 1499.0281 01:37:08.46M 2015-11-11T01:36:54.138Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.112 34.428 1499.0283 01:37:08.66M 2015-11-11T01:36:54.343Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.111 34.427 1499.0283 01:37:08.85M 2015-11-11T01:36:54.548Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.101 34.418 1499.0160 01:37:09.07M 2015-11-11T01:36:54.748Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.100 34.417 1499.0149 01:37:09.27M 2015-11-11T01:36:54.953Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.099 34.415 1499.0134 01:37:09.47M 2015-11-11T01:36:55.158Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.097 34.414 1499.0118 01:37:09.67M 2015-11-11T01:36:55.363Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.096 34.413 1499.0109 01:37:09.87M 2015-11-11T01:36:55.558Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.096 34.413 1499.0104 01:37:10.09M 2015-11-11T01:36:55.768Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.096 34.413 1499.0104 01:37:10.28M 2015-11-11T01:36:55.968Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.095 34.412 1499.0100 01:37:10.49M 2015-11-11T01:36:56.173Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.097 34.414 1499.0111 01:37:10.68M 2015-11-11T01:36:56.373Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.097 34.414 1499.0117 01:37:10.88M 2015-11-11T01:36:56.579Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.098 34.415 1499.0127 01:37:11.10M 2015-11-11T01:36:56.783Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.100 34.417 1499.0149 01:37:11.30M 2015-11-11T01:36:56.984Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.104 34.421 1499.0204 01:37:11.50M 2015-11-11T01:36:57.189Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.105 34.421 1499.0211 01:37:11.70M 2015-11-11T01:36:57.389Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.422 1499.0223 01:37:11.90M 2015-11-11T01:36:57.599Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.107 34.423 1499.0238 01:37:12.12M 2015-11-11T01:36:57.799Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.106 34.422 1499.0237 01:37:12.32M 2015-11-11T01:36:58.019Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0225 01:37:12.52M 2015-11-11T01:36:58.204Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.111 34.427 1499.0282 01:37:12.73M 2015-11-11T01:36:58.408Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.112 34.428 1499.0291 01:37:12.91M 2015-11-11T01:36:58.609Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.112 34.428 1499.0295 01:37:13.13M 2015-11-11T01:36:58.814Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.111 34.427 1499.0292 01:37:13.33M 2015-11-11T01:36:59.019Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.112 34.427 1499.0299 01:37:13.53M 2015-11-11T01:36:59.219Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.111 34.427 1499.0308 01:37:13.73M 2015-11-11T01:36:59.419Z|I-OCEAN7-304-XXXX| 26.82 12.727 40.112 34.427 1499.0328 01:37:13.93M 2015-11-11T01:36:59.624Z|I-OCEAN7-304-XXXX| 26.78 12.727 40.111 34.427 1499.0321 01:37:14.15M 2015-11-11T01:36:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.117 34.432 1499.0372 01:37:14.35M 2015-11-11T01:37:00.029Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.117 34.433 1499.0375 01:37:14.55M 2015-11-11T01:37:00.234Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.113 34.428 1499.0316 01:37:14.74M 2015-11-11T01:37:00.439Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.428 1499.0319 01:37:14.94M 2015-11-11T01:37:00.639Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.428 1499.0311 01:37:15.16M 2015-11-11T01:37:00.844Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.111 34.427 1499.0306 01:37:15.36M 2015-11-11T01:37:01.044Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.113 34.428 1499.0330 01:37:15.56M 2015-11-11T01:37:01.249Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.114 34.429 1499.0331 01:37:15.76M 2015-11-11T01:37:01.449Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.114 34.430 1499.0336 01:37:15.96M 2015-11-11T01:37:01.654Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.114 34.430 1499.0332 01:37:16.18M 2015-11-11T01:37:01.859Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.114 34.430 1499.0333 01:37:16.38M 2015-11-11T01:37:02.064Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.114 34.429 1499.0325 01:37:16.57M 2015-11-11T01:37:02.264Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.113 34.429 1499.0311 01:37:16.77M 2015-11-11T01:37:02.484Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.114 34.430 1499.0317 01:37:16.97M 2015-11-11T01:37:02.674Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.430 1499.0316 01:37:17.21M 2015-11-11T01:37:02.874Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.114 34.430 1499.0315 01:37:17.39M 2015-11-11T01:37:03.079Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.105 34.421 1499.0216 01:37:17.59M 2015-11-11T01:37:03.274Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.105 34.422 1499.0212 01:37:17.79M 2015-11-11T01:37:03.484Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.106 34.423 1499.0217 01:37:18.01M 2015-11-11T01:37:03.684Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0172 01:37:18.21M 2015-11-11T01:37:03.889Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0170 01:37:18.41M 2015-11-11T01:37:04.094Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.103 34.420 1499.0165 01:37:18.61M 2015-11-11T01:37:04.294Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.103 34.420 1499.0159 01:37:18.80M 2015-11-11T01:37:04.494Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.421 1499.0164 01:37:19.02M 2015-11-11T01:37:04.699Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.104 34.422 1499.0175 01:37:19.22M 2015-11-11T01:37:04.904Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.104 34.421 1499.0166 01:37:19.42M 2015-11-11T01:37:05.104Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.420 1499.0148 01:37:19.62M 2015-11-11T01:37:05.309Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.103 34.421 1499.0159 01:37:19.82M 2015-11-11T01:37:05.509Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.104 34.421 1499.0154 01:37:20.04M 2015-11-11T01:37:05.714Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.103 34.421 1499.0153 01:37:20.23M 2015-11-11T01:37:05.919Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.103 34.421 1499.0139 01:37:20.44M 2015-11-11T01:37:06.124Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.102 34.421 1499.0127 01:37:20.63M 2015-11-11T01:37:06.324Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.102 34.420 1499.0118 01:37:20.83M 2015-11-11T01:37:06.546Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.101 34.420 1499.0109 01:37:21.05M 2015-11-11T01:37:06.734Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.101 34.419 1499.0103 01:37:21.25M 2015-11-11T01:37:06.949Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.103 34.421 1499.0142 01:37:21.45M 2015-11-11T01:37:07.139Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.103 34.421 1499.0149 01:37:21.67M 2015-11-11T01:37:07.339Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.103 34.421 1499.0154 01:37:21.85M 2015-11-11T01:37:07.544Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.103 34.421 1499.0160 01:37:22.07M 2015-11-11T01:37:07.749Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.109 34.427 1499.0217 01:37:22.27M 2015-11-11T01:37:07.949Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.109 34.427 1499.0216 01:37:22.47M 2015-11-11T01:37:08.154Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.427 1499.0214 01:37:22.66M 2015-11-11T01:37:08.354Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.427 1499.0217 01:37:22.86M 2015-11-11T01:37:08.559Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0216 01:37:23.08M 2015-11-11T01:37:08.759Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0209 01:37:23.28M 2015-11-11T01:37:08.964Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.109 34.427 1499.0225 01:37:23.48M 2015-11-11T01:37:09.169Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.108 34.426 1499.0239 01:37:23.68M 2015-11-11T01:37:09.369Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.114 34.431 1499.0311 01:37:23.88M 2015-11-11T01:37:09.574Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.112 34.429 1499.0295 01:37:24.10M 2015-11-11T01:37:09.779Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.100 34.418 1499.0168 01:37:24.30M 2015-11-11T01:37:09.979Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.100 34.417 1499.0159 01:37:24.50M 2015-11-11T01:37:10.184Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.099 34.417 1499.0149 01:37:24.69M 2015-11-11T01:37:10.384Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.103 34.421 1499.0199 01:37:24.89M 2015-11-11T01:37:10.589Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.105 34.422 1499.0212 01:37:25.11M 2015-11-11T01:37:10.794Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.423 1499.0234 01:37:25.31M 2015-11-11T01:37:10.994Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.108 34.425 1499.0253 01:37:25.51M 2015-11-11T01:37:11.199Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.425 1499.0269 01:37:25.71M 2015-11-11T01:37:11.419Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.426 1499.0286 01:37:25.91M 2015-11-11T01:37:11.604Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.111 34.428 1499.0297 01:37:26.14M 2015-11-11T01:37:11.804Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.429 1499.0308 01:37:26.33M 2015-11-11T01:37:12.014Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.113 34.429 1499.0311 01:37:26.53M 2015-11-11T01:37:12.214Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.113 34.430 1499.0310 01:37:26.73M 2015-11-11T01:37:12.414Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.114 34.431 1499.0308 01:37:26.92M 2015-11-11T01:37:12.619Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.112 34.429 1499.0277 01:37:27.14M 2015-11-11T01:37:12.824Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.113 34.430 1499.0277 01:37:27.34M 2015-11-11T01:37:13.024Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.113 34.430 1499.0264 01:37:27.54M 2015-11-11T01:37:13.229Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.425 1499.0201 01:37:27.74M 2015-11-11T01:37:13.429Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.108 34.426 1499.0190 01:37:27.94M 2015-11-11T01:37:13.634Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.108 34.426 1499.0190 01:37:28.16M 2015-11-11T01:37:13.834Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.108 34.426 1499.0187 01:37:28.36M 2015-11-11T01:37:14.044Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.108 34.426 1499.0184 01:37:28.55M 2015-11-11T01:37:14.244Z|I-OCEAN7-304-XXXX| 26.58 12.723 40.115 34.434 1499.0261 01:37:28.76M 2015-11-11T01:37:14.444Z|I-OCEAN7-304-XXXX| 26.56 12.723 40.117 34.435 1499.0277 01:37:28.95M 2015-11-11T01:37:14.649Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.119 34.437 1499.0302 01:37:29.17M 2015-11-11T01:37:14.849Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.120 34.439 1499.0308 01:37:29.37M 2015-11-11T01:37:15.054Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.121 34.439 1499.0315 01:37:29.57M 2015-11-11T01:37:15.259Z|I-OCEAN7-304-XXXX| 26.53 12.723 40.121 34.439 1499.0320 01:37:29.77M 2015-11-11T01:37:15.459Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.122 34.440 1499.0323 01:37:29.97M 2015-11-11T01:37:15.664Z|I-OCEAN7-304-XXXX| 26.54 12.724 40.121 34.439 1499.0330 01:37:30.19M 2015-11-11T01:37:15.884Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.120 34.438 1499.0320 01:37:30.39M 2015-11-11T01:37:16.069Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.118 34.435 1499.0299 01:37:30.60M 2015-11-11T01:37:16.274Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.117 34.434 1499.0297 01:37:30.78M 2015-11-11T01:37:16.479Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.116 34.433 1499.0292 01:37:31.00M 2015-11-11T01:37:16.679Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0226 01:37:31.20M 2015-11-11T01:37:16.884Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.427 1499.0226 01:37:31.40M 2015-11-11T01:37:17.084Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.109 34.426 1499.0220 01:37:31.60M 2015-11-11T01:37:17.289Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.112 34.429 1499.0258 01:37:31.80M 2015-11-11T01:37:17.495Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.113 34.430 1499.0286 01:37:32.02M 2015-11-11T01:37:17.694Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.116 34.432 1499.0309 01:37:32.22M 2015-11-11T01:37:17.899Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.115 34.432 1499.0302 01:37:32.42M 2015-11-11T01:37:18.099Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.114 34.431 1499.0303 01:37:32.62M 2015-11-11T01:37:18.304Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.113 34.430 1499.0291 01:37:32.81M 2015-11-11T01:37:18.509Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.115 34.432 1499.0319 01:37:33.03M 2015-11-11T01:37:18.709Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.116 34.433 1499.0323 01:37:33.23M 2015-11-11T01:37:18.915Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.116 34.433 1499.0331 01:37:33.43M 2015-11-11T01:37:19.114Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.117 34.434 1499.0336 01:37:33.63M 2015-11-11T01:37:19.319Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.117 34.434 1499.0336 01:37:33.83M 2015-11-11T01:37:19.519Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.117 34.434 1499.0326 01:37:34.05M 2015-11-11T01:37:19.725Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.118 34.435 1499.0328 01:37:34.24M 2015-11-11T01:37:19.929Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.118 34.436 1499.0330 01:37:34.45M 2015-11-11T01:37:20.129Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.117 34.435 1499.0322 01:37:34.65M 2015-11-11T01:37:20.350Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.117 34.435 1499.0320 01:37:34.84M 2015-11-11T01:37:20.539Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.117 34.435 1499.0309 01:37:35.08M 2015-11-11T01:37:20.744Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.116 34.434 1499.0303 01:37:35.26M 2015-11-11T01:37:20.944Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.116 34.434 1499.0300 01:37:35.46M 2015-11-11T01:37:21.145Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.116 34.434 1499.0299 01:37:35.66M 2015-11-11T01:37:21.349Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.115 34.434 1499.0292 01:37:35.86M 2015-11-11T01:37:21.555Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.119 34.437 1499.0339 01:37:36.08M 2015-11-11T01:37:21.755Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.118 34.436 1499.0322 01:37:36.28M 2015-11-11T01:37:21.960Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.118 34.436 1499.0319 01:37:36.47M 2015-11-11T01:37:22.160Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.117 34.435 1499.0313 01:37:36.67M 2015-11-11T01:37:22.365Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.116 34.434 1499.0306 01:37:36.87M 2015-11-11T01:37:22.565Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.115 34.433 1499.0302 01:37:37.09M 2015-11-11T01:37:22.770Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.114 34.431 1499.0291 01:37:37.29M 2015-11-11T01:37:22.975Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.112 34.430 1499.0273 01:37:37.49M 2015-11-11T01:37:23.180Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.111 34.428 1499.0261 01:37:37.69M 2015-11-11T01:37:23.380Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.111 34.428 1499.0251 01:37:37.89M 2015-11-11T01:37:23.585Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.106 34.424 1499.0203 01:37:38.11M 2015-11-11T01:37:23.785Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.105 34.423 1499.0195 01:37:38.31M 2015-11-11T01:37:23.990Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.105 34.422 1499.0197 01:37:38.50M 2015-11-11T01:37:24.195Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.110 34.427 1499.0255 01:37:38.70M 2015-11-11T01:37:24.395Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.111 34.428 1499.0262 01:37:38.90M 2015-11-11T01:37:24.600Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.112 34.429 1499.0270 01:37:39.12M 2015-11-11T01:37:24.820Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.114 34.430 1499.0282 01:37:39.32M 2015-11-11T01:37:25.000Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.115 34.431 1499.0295 01:37:39.54M 2015-11-11T01:37:25.210Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.116 34.433 1499.0299 01:37:39.72M 2015-11-11T01:37:25.410Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.116 34.433 1499.0293 01:37:39.92M 2015-11-11T01:37:25.615Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.116 34.433 1499.0298 01:37:40.14M 2015-11-11T01:37:25.815Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.115 34.432 1499.0294 01:37:40.34M 2015-11-11T01:37:26.020Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.115 34.432 1499.0291 01:37:40.54M 2015-11-11T01:37:26.220Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.116 34.432 1499.0288 01:37:40.73M 2015-11-11T01:37:26.425Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.116 34.433 1499.0295 01:37:40.93M 2015-11-11T01:37:26.630Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.114 34.431 1499.0258 01:37:41.15M 2015-11-11T01:37:26.830Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.114 34.431 1499.0262 01:37:41.35M 2015-11-11T01:37:27.035Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.115 34.432 1499.0275 01:37:41.55M 2015-11-11T01:37:27.240Z|I-OCEAN7-304-XXXX| 26.51 12.724 40.116 34.433 1499.0278 01:37:41.75M 2015-11-11T01:37:27.440Z|I-OCEAN7-304-XXXX| 26.50 12.724 40.117 34.434 1499.0282 01:37:41.95M 2015-11-11T01:37:27.645Z|I-OCEAN7-304-XXXX| 26.52 12.724 40.117 34.435 1499.0281 01:37:42.17M 2015-11-11T01:37:27.845Z|I-OCEAN7-304-XXXX| 26.53 12.724 40.110 34.429 1499.0198 01:37:42.37M 2015-11-11T01:37:28.050Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.110 34.428 1499.0188 01:37:42.56M 2015-11-11T01:37:28.255Z|I-OCEAN7-304-XXXX| 26.54 12.723 40.110 34.428 1499.0190 01:37:42.76M 2015-11-11T01:37:28.455Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.109 34.428 1499.0189 01:37:42.96M 2015-11-11T01:37:28.660Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.108 34.427 1499.0171 01:37:43.18M 2015-11-11T01:37:28.866Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.112 34.431 1499.0212 01:37:43.38M 2015-11-11T01:37:29.065Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.112 34.431 1499.0222 01:37:43.58M 2015-11-11T01:37:29.285Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.108 34.427 1499.0184 01:37:43.78M 2015-11-11T01:37:29.470Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.107 34.426 1499.0178 01:37:44.02M 2015-11-11T01:37:29.675Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.108 34.426 1499.0197 01:37:44.20M 2015-11-11T01:37:29.875Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0199 01:37:44.40M 2015-11-11T01:37:30.080Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.107 34.425 1499.0189 01:37:44.59M 2015-11-11T01:37:30.280Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.107 34.425 1499.0209 01:37:44.80M 2015-11-11T01:37:30.485Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.426 1499.0223 01:37:45.01M 2015-11-11T01:37:30.690Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.109 34.427 1499.0240 01:37:45.21M 2015-11-11T01:37:30.890Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.112 34.429 1499.0291 01:37:45.41M 2015-11-11T01:37:31.095Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.112 34.429 1499.0295 01:37:45.61M 2015-11-11T01:37:31.300Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0227 01:37:45.81M 2015-11-11T01:37:31.500Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.422 1499.0225 01:37:46.03M 2015-11-11T01:37:31.705Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.104 34.421 1499.0217 01:37:46.23M 2015-11-11T01:37:31.910Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.103 34.419 1499.0216 01:37:46.43M 2015-11-11T01:37:32.110Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.103 34.420 1499.0214 01:37:46.63M 2015-11-11T01:37:32.310Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.104 34.421 1499.0232 01:37:46.82M 2015-11-11T01:37:32.515Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.105 34.421 1499.0240 01:37:47.04M 2015-11-11T01:37:32.720Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.106 34.422 1499.0251 01:37:47.24M 2015-11-11T01:37:32.920Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.107 34.423 1499.0256 01:37:47.44M 2015-11-11T01:37:33.125Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.107 34.424 1499.0269 01:37:47.64M 2015-11-11T01:37:33.330Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0271 01:37:47.84M 2015-11-11T01:37:33.530Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.111 34.427 1499.0300 01:37:48.06M 2015-11-11T01:37:33.750Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.111 34.427 1499.0305 01:37:48.26M 2015-11-11T01:37:33.940Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.427 1499.0314 01:37:48.47M 2015-11-11T01:37:34.140Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0272 01:37:48.65M 2015-11-11T01:37:34.345Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0271 01:37:48.85M 2015-11-11T01:37:34.545Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.108 34.424 1499.0265 01:37:49.07M 2015-11-11T01:37:34.750Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0255 01:37:49.27M 2015-11-11T01:37:34.950Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.107 34.424 1499.0244 01:37:49.47M 2015-11-11T01:37:35.155Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.107 34.423 1499.0240 01:37:49.67M 2015-11-11T01:37:35.360Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.106 34.423 1499.0225 01:37:49.87M 2015-11-11T01:37:35.560Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.105 34.421 1499.0200 01:37:50.09M 2015-11-11T01:37:35.786Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.105 34.422 1499.0190 01:37:50.28M 2015-11-11T01:37:35.965Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.422 1499.0182 01:37:50.48M 2015-11-11T01:37:36.170Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.107 34.425 1499.0198 01:37:50.68M 2015-11-11T01:37:36.375Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0201 01:37:50.88M 2015-11-11T01:37:36.575Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.427 1499.0210 01:37:51.10M 2015-11-11T01:37:36.780Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.110 34.428 1499.0219 01:37:51.30M 2015-11-11T01:37:36.980Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.110 34.428 1499.0214 01:37:51.50M 2015-11-11T01:37:37.185Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.110 34.428 1499.0216 01:37:51.70M 2015-11-11T01:37:37.390Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.106 34.424 1499.0164 01:37:51.90M 2015-11-11T01:37:37.590Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.109 34.427 1499.0197 01:37:52.12M 2015-11-11T01:37:37.795Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0197 01:37:52.32M 2015-11-11T01:37:37.995Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.115 34.433 1499.0270 01:37:52.51M 2015-11-11T01:37:38.220Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.114 34.432 1499.0271 01:37:52.71M 2015-11-11T01:37:38.405Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.115 34.432 1499.0266 01:37:52.93M 2015-11-11T01:37:38.605Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.115 34.432 1499.0273 01:37:53.13M 2015-11-11T01:37:38.810Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.115 34.432 1499.0281 01:37:53.33M 2015-11-11T01:37:39.015Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.115 34.432 1499.0278 01:37:53.53M 2015-11-11T01:37:39.215Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.115 34.432 1499.0278 01:37:53.73M 2015-11-11T01:37:39.420Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.116 34.433 1499.0280 01:37:53.93M 2015-11-11T01:37:39.620Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.115 34.432 1499.0270 01:37:54.15M 2015-11-11T01:37:39.825Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.114 34.431 1499.0261 01:37:54.35M 2015-11-11T01:37:40.025Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.114 34.431 1499.0260 01:37:54.54M 2015-11-11T01:37:40.225Z|I-OCEAN7-304-XXXX| 26.49 12.725 40.114 34.431 1499.0255 01:37:54.74M 2015-11-11T01:37:40.435Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.113 34.430 1499.0250 01:37:54.94M 2015-11-11T01:37:40.635Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.112 34.429 1499.0250 01:37:55.16M 2015-11-11T01:37:40.840Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.111 34.428 1499.0249 01:37:55.36M 2015-11-11T01:37:41.040Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0239 01:37:55.56M 2015-11-11T01:37:41.245Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.110 34.427 1499.0240 01:37:55.76M 2015-11-11T01:37:41.467Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.110 34.427 1499.0240 01:37:55.96M 2015-11-11T01:37:41.650Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.426 1499.0234 01:37:56.18M 2015-11-11T01:37:41.855Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.427 1499.0242 01:37:56.37M 2015-11-11T01:37:42.055Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.109 34.426 1499.0237 01:37:56.58M 2015-11-11T01:37:42.260Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0231 01:37:56.77M 2015-11-11T01:37:42.465Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.109 34.426 1499.0236 01:37:56.97M 2015-11-11T01:37:42.686Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.108 34.426 1499.0238 01:37:57.19M 2015-11-11T01:37:42.871Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.108 34.425 1499.0237 01:37:57.41M 2015-11-11T01:37:43.075Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.107 34.424 1499.0242 01:37:57.59M 2015-11-11T01:37:43.275Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.106 34.423 1499.0243 01:37:57.79M 2015-11-11T01:37:43.480Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.105 34.422 1499.0231 01:37:58.01M 2015-11-11T01:37:43.686Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.105 34.422 1499.0228 01:37:58.21M 2015-11-11T01:37:43.886Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.112 34.428 1499.0303 01:37:58.41M 2015-11-11T01:37:44.090Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.113 34.429 1499.0313 01:37:58.60M 2015-11-11T01:37:44.290Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.114 34.430 1499.0319 01:37:58.80M 2015-11-11T01:37:44.490Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.115 34.432 1499.0333 01:37:59.02M 2015-11-11T01:37:44.696Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.116 34.433 1499.0334 01:37:59.22M 2015-11-11T01:37:44.900Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.116 34.433 1499.0332 01:37:59.42M 2015-11-11T01:37:45.106Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.116 34.433 1499.0343 01:37:59.62M 2015-11-11T01:37:45.306Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.117 34.434 1499.0347 01:37:59.82M 2015-11-11T01:37:45.511Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.116 34.433 1499.0352 01:38:00.04M 2015-11-11T01:37:45.711Z|I-OCEAN7-304-XXXX| 26.86 12.721 40.116 34.436 1499.0262 01:38:00.24M 2015-11-11T01:37:45.916Z|I-OCEAN7-304-XXXX| 26.85 12.721 40.115 34.435 1499.0245 01:38:00.43M 2015-11-11T01:37:46.116Z|I-OCEAN7-304-XXXX| 26.85 12.721 40.114 34.435 1499.0238 01:38:00.63M 2015-11-11T01:37:46.321Z|I-OCEAN7-304-XXXX| 26.85 12.721 40.114 34.434 1499.0239 01:38:00.83M 2015-11-11T01:37:46.526Z|I-OCEAN7-304-XXXX| 26.80 12.722 40.113 34.433 1499.0229 01:38:01.05M 2015-11-11T01:37:46.730Z|I-OCEAN7-304-XXXX| 26.80 12.722 40.113 34.433 1499.0233 01:38:01.25M 2015-11-11T01:37:46.931Z|I-OCEAN7-304-XXXX| 26.81 12.722 40.113 34.432 1499.0234 01:38:01.45M 2015-11-11T01:37:47.151Z|I-OCEAN7-304-XXXX| 26.78 12.722 40.106 34.426 1499.0155 01:38:01.65M 2015-11-11T01:37:47.336Z|I-OCEAN7-304-XXXX| 26.76 12.722 40.105 34.425 1499.0149 01:38:01.86M 2015-11-11T01:37:47.541Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.105 34.424 1499.0157 01:38:02.07M 2015-11-11T01:37:47.741Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.105 34.423 1499.0157 01:38:02.27M 2015-11-11T01:37:47.946Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.105 34.423 1499.0162 01:38:02.46M 2015-11-11T01:37:48.146Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.103 34.422 1499.0153 01:38:02.66M 2015-11-11T01:37:48.351Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.103 34.422 1499.0151 01:38:02.86M 2015-11-11T01:37:48.556Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0161 01:38:03.08M 2015-11-11T01:37:48.761Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0240 01:38:03.28M 2015-11-11T01:37:48.961Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.111 34.427 1499.0264 01:38:03.48M 2015-11-11T01:37:49.211Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.111 34.428 1499.0264 01:38:03.68M 2015-11-11T01:37:49.371Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.425 1499.0238 01:38:03.93M 2015-11-11T01:37:49.566Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.108 34.424 1499.0228 01:38:04.10M 2015-11-11T01:37:49.771Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.108 34.425 1499.0222 01:38:04.29M 2015-11-11T01:37:49.976Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0216 01:38:04.49M 2015-11-11T01:37:50.181Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.108 34.425 1499.0215 01:38:04.69M 2015-11-11T01:37:50.381Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.426 1499.0217 01:38:04.89M 2015-11-11T01:37:50.586Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0214 01:38:05.11M 2015-11-11T01:37:50.791Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.108 34.425 1499.0206 01:38:05.31M 2015-11-11T01:37:50.996Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.108 34.425 1499.0214 01:38:05.51M 2015-11-11T01:37:51.196Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.426 1499.0226 01:38:05.71M 2015-11-11T01:37:51.396Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.104 34.421 1499.0179 01:38:05.91M 2015-11-11T01:37:51.616Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.105 34.422 1499.0184 01:38:06.13M 2015-11-11T01:37:51.806Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.105 34.423 1499.0190 01:38:06.34M 2015-11-11T01:37:52.006Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.106 34.424 1499.0193 01:38:06.52M 2015-11-11T01:37:52.211Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0212 01:38:06.72M 2015-11-11T01:37:52.411Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0200 01:38:06.92M 2015-11-11T01:37:52.616Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.423 1499.0209 01:38:07.14M 2015-11-11T01:37:52.816Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.423 1499.0211 01:38:07.34M 2015-11-11T01:37:53.021Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0199 01:38:07.54M 2015-11-11T01:37:53.226Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.104 34.421 1499.0190 01:38:07.74M 2015-11-11T01:37:53.431Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0199 01:38:07.94M 2015-11-11T01:37:53.631Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.106 34.423 1499.0193 01:38:08.16M 2015-11-11T01:37:53.836Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.106 34.423 1499.0198 01:38:08.35M 2015-11-11T01:37:54.036Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0200 01:38:08.55M 2015-11-11T01:37:54.241Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.105 34.422 1499.0201 01:38:08.75M 2015-11-11T01:37:54.441Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.105 34.421 1499.0206 01:38:08.95M 2015-11-11T01:37:54.646Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.105 34.421 1499.0217 01:38:09.17M 2015-11-11T01:37:54.851Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.106 34.422 1499.0220 01:38:09.37M 2015-11-11T01:37:55.051Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.105 34.421 1499.0217 01:38:09.57M 2015-11-11T01:37:55.256Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.105 34.421 1499.0222 01:38:09.77M 2015-11-11T01:37:55.456Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.422 1499.0223 01:38:09.97M 2015-11-11T01:37:55.661Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.423 1499.0227 01:38:10.18M 2015-11-11T01:37:55.861Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.108 34.424 1499.0244 01:38:10.38M 2015-11-11T01:37:56.086Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.108 34.424 1499.0258 01:38:10.58M 2015-11-11T01:37:56.271Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.109 34.424 1499.0265 01:38:10.80M 2015-11-11T01:37:56.476Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.108 34.424 1499.0269 01:38:11.00M 2015-11-11T01:37:56.676Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.109 34.424 1499.0282 01:38:11.20M 2015-11-11T01:37:56.881Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.112 34.427 1499.0314 01:38:11.40M 2015-11-11T01:37:57.081Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.111 34.426 1499.0302 01:38:11.60M 2015-11-11T01:37:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.110 34.425 1499.0283 01:38:11.80M 2015-11-11T01:37:57.491Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.108 34.425 1499.0256 01:38:12.02M 2015-11-11T01:37:57.696Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.109 34.425 1499.0256 01:38:12.22M 2015-11-11T01:37:57.896Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.109 34.426 1499.0262 01:38:12.42M 2015-11-11T01:37:58.101Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.118 34.434 1499.0363 01:38:12.61M 2015-11-11T01:37:58.301Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.118 34.435 1499.0366 01:38:12.81M 2015-11-11T01:37:58.506Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.114 34.431 1499.0319 01:38:13.03M 2015-11-11T01:37:58.706Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.114 34.431 1499.0304 01:38:13.23M 2015-11-11T01:37:58.946Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.113 34.430 1499.0293 01:38:13.43M 2015-11-11T01:37:59.111Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.112 34.429 1499.0275 01:38:13.63M 2015-11-11T01:37:59.316Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.111 34.428 1499.0260 01:38:13.83M 2015-11-11T01:37:59.521Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.113 34.431 1499.0302 01:38:14.05M 2015-11-11T01:37:59.721Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.111 34.428 1499.0278 01:38:14.25M 2015-11-11T01:37:59.926Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.111 34.428 1499.0272 01:38:14.44M 2015-11-11T01:38:00.126Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.110 34.427 1499.0265 01:38:14.64M 2015-11-11T01:38:00.331Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.110 34.426 1499.0275 01:38:14.84M 2015-11-11T01:38:00.551Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.104 34.421 1499.0221 01:38:15.06M 2015-11-11T01:38:00.736Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.105 34.421 1499.0226 01:38:15.28M 2015-11-11T01:38:00.941Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.104 34.421 1499.0220 01:38:15.46M 2015-11-11T01:38:01.146Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.104 34.421 1499.0212 01:38:15.66M 2015-11-11T01:38:01.346Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.421 1499.0225 01:38:15.86M 2015-11-11T01:38:01.551Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.105 34.422 1499.0227 01:38:16.08M 2015-11-11T01:38:01.751Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.424 1499.0253 01:38:16.28M 2015-11-11T01:38:01.956Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.424 1499.0261 01:38:16.47M 2015-11-11T01:38:02.161Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.108 34.424 1499.0267 01:38:16.67M 2015-11-11T01:38:02.361Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.108 34.424 1499.0275 01:38:16.87M 2015-11-11T01:38:02.566Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0273 01:38:17.09M 2015-11-11T01:38:02.766Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.109 34.425 1499.0273 01:38:17.29M 2015-11-11T01:38:02.971Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.109 34.424 1499.0282 01:38:17.49M 2015-11-11T01:38:03.171Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0264 01:38:17.69M 2015-11-11T01:38:03.376Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0262 01:38:17.89M 2015-11-11T01:38:03.581Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.109 34.425 1499.0260 01:38:18.10M 2015-11-11T01:38:03.781Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.109 34.425 1499.0259 01:38:18.31M 2015-11-11T01:38:03.986Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.110 34.426 1499.0261 01:38:18.50M 2015-11-11T01:38:04.186Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.110 34.426 1499.0255 01:38:18.70M 2015-11-11T01:38:04.436Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.110 34.426 1499.0242 01:38:18.90M 2015-11-11T01:38:04.596Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.426 1499.0248 01:38:19.17M 2015-11-11T01:38:04.797Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.110 34.426 1499.0251 01:38:19.32M 2015-11-11T01:38:05.016Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.426 1499.0245 01:38:19.52M 2015-11-11T01:38:05.201Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.427 1499.0248 01:38:19.73M 2015-11-11T01:38:05.406Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.110 34.427 1499.0247 01:38:19.92M 2015-11-11T01:38:05.611Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.110 34.427 1499.0236 01:38:20.14M 2015-11-11T01:38:05.811Z|I-OCEAN7-304-XXXX| 26.50 12.726 40.110 34.427 1499.0232 01:38:20.34M 2015-11-11T01:38:06.016Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.110 34.427 1499.0238 01:38:20.53M 2015-11-11T01:38:06.221Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.107 34.424 1499.0195 01:38:20.73M 2015-11-11T01:38:06.421Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.098 34.416 1499.0095 01:38:20.93M 2015-11-11T01:38:06.626Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.099 34.417 1499.0098 01:38:21.15M 2015-11-11T01:38:06.832Z|I-OCEAN7-304-XXXX| 26.48 12.725 40.100 34.418 1499.0109 01:38:21.35M 2015-11-11T01:38:07.032Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.101 34.419 1499.0122 01:38:21.55M 2015-11-11T01:38:07.232Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.101 34.418 1499.0123 01:38:21.75M 2015-11-11T01:38:07.437Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.100 34.417 1499.0117 01:38:21.95M 2015-11-11T01:38:07.642Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.099 34.417 1499.0117 01:38:22.17M 2015-11-11T01:38:07.842Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.100 34.417 1499.0121 01:38:22.36M 2015-11-11T01:38:08.046Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.100 34.417 1499.0128 01:38:22.56M 2015-11-11T01:38:08.251Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.100 34.417 1499.0132 01:38:22.76M 2015-11-11T01:38:08.451Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.099 34.416 1499.0129 01:38:22.96M 2015-11-11T01:38:08.657Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.100 34.417 1499.0132 01:38:23.18M 2015-11-11T01:38:08.857Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.100 34.418 1499.0137 01:38:23.38M 2015-11-11T01:38:09.062Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.101 34.419 1499.0143 01:38:23.58M 2015-11-11T01:38:09.267Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.102 34.420 1499.0153 01:38:23.78M 2015-11-11T01:38:09.532Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.103 34.421 1499.0172 01:38:24.00M 2015-11-11T01:38:09.672Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.104 34.422 1499.0189 01:38:24.26M 2015-11-11T01:38:09.906Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.105 34.422 1499.0209 01:38:24.39M 2015-11-11T01:38:10.077Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.105 34.422 1499.0216 01:38:24.59M 2015-11-11T01:38:10.277Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.106 34.423 1499.0236 01:38:24.79M 2015-11-11T01:38:10.482Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.106 34.423 1499.0240 01:38:25.01M 2015-11-11T01:38:10.682Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.106 34.423 1499.0236 01:38:25.21M 2015-11-11T01:38:10.887Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.107 34.424 1499.0239 01:38:25.41M 2015-11-11T01:38:11.092Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.107 34.424 1499.0238 01:38:25.61M 2015-11-11T01:38:11.297Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.107 34.424 1499.0238 01:38:25.81M 2015-11-11T01:38:11.497Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.107 34.424 1499.0232 01:38:26.03M 2015-11-11T01:38:11.702Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.106 34.424 1499.0226 01:38:26.22M 2015-11-11T01:38:11.902Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.423 1499.0232 01:38:26.42M 2015-11-11T01:38:12.107Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.424 1499.0237 01:38:26.62M 2015-11-11T01:38:12.307Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0243 01:38:26.82M 2015-11-11T01:38:12.512Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.418 1499.0166 01:38:27.04M 2015-11-11T01:38:12.712Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.416 1499.0155 01:38:27.24M 2015-11-11T01:38:12.922Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.098 34.415 1499.0140 01:38:27.43M 2015-11-11T01:38:13.122Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.097 34.415 1499.0138 01:38:27.64M 2015-11-11T01:38:13.327Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.098 34.415 1499.0140 01:38:27.83M 2015-11-11T01:38:13.527Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.098 34.416 1499.0144 01:38:28.06M 2015-11-11T01:38:13.727Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.098 34.416 1499.0144 01:38:28.25M 2015-11-11T01:38:13.952Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.099 34.416 1499.0155 01:38:28.45M 2015-11-11T01:38:14.137Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.104 34.420 1499.0220 01:38:28.67M 2015-11-11T01:38:14.337Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.104 34.421 1499.0222 01:38:28.85M 2015-11-11T01:38:14.592Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.110 34.426 1499.0287 01:38:29.07M 2015-11-11T01:38:14.747Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.111 34.427 1499.0299 01:38:29.32M 2015-11-11T01:38:14.947Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.112 34.428 1499.0314 01:38:29.47M 2015-11-11T01:38:15.152Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.112 34.428 1499.0322 01:38:29.67M 2015-11-11T01:38:15.352Z|I-OCEAN7-304-XXXX| 26.67 12.727 40.112 34.427 1499.0314 01:38:29.87M 2015-11-11T01:38:15.557Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.112 34.427 1499.0303 01:38:30.08M 2015-11-11T01:38:15.762Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.111 34.427 1499.0297 01:38:30.28M 2015-11-11T01:38:15.962Z|I-OCEAN7-304-XXXX| 26.61 12.727 40.111 34.427 1499.0294 01:38:30.48M 2015-11-11T01:38:16.167Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.111 34.426 1499.0287 01:38:30.68M 2015-11-11T01:38:16.372Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.110 34.425 1499.0283 01:38:30.88M 2015-11-11T01:38:16.572Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.109 34.424 1499.0266 01:38:31.10M 2015-11-11T01:38:16.777Z|I-OCEAN7-304-XXXX| 26.56 12.727 40.109 34.424 1499.0259 01:38:31.30M 2015-11-11T01:38:16.977Z|I-OCEAN7-304-XXXX| 26.54 12.727 40.103 34.419 1499.0182 01:38:31.50M 2015-11-11T01:38:17.182Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.103 34.419 1499.0168 01:38:31.70M 2015-11-11T01:38:17.387Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.102 34.419 1499.0146 01:38:31.90M 2015-11-11T01:38:17.587Z|I-OCEAN7-304-XXXX| 26.46 12.725 40.102 34.419 1499.0126 01:38:32.11M 2015-11-11T01:38:17.792Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.102 34.419 1499.0122 01:38:32.31M 2015-11-11T01:38:17.997Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.101 34.418 1499.0106 01:38:32.51M 2015-11-11T01:38:18.197Z|I-OCEAN7-304-XXXX| 26.47 12.725 40.105 34.422 1499.0155 01:38:32.71M 2015-11-11T01:38:18.417Z|I-OCEAN7-304-XXXX| 26.50 12.725 40.105 34.423 1499.0165 01:38:32.91M 2015-11-11T01:38:18.602Z|I-OCEAN7-304-XXXX| 26.52 12.725 40.106 34.423 1499.0173 01:38:33.15M 2015-11-11T01:38:18.807Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0176 01:38:33.33M 2015-11-11T01:38:19.007Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.423 1499.0170 01:38:33.53M 2015-11-11T01:38:19.212Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.105 34.423 1499.0166 01:38:33.72M 2015-11-11T01:38:19.417Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.105 34.423 1499.0167 01:38:33.93M 2015-11-11T01:38:19.662Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.425 1499.0201 01:38:34.14M 2015-11-11T01:38:19.822Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.426 1499.0211 01:38:34.39M 2015-11-11T01:38:20.022Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.109 34.426 1499.0225 01:38:34.54M 2015-11-11T01:38:20.231Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.109 34.426 1499.0226 01:38:34.74M 2015-11-11T01:38:20.432Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.109 34.427 1499.0245 01:38:34.94M 2015-11-11T01:38:20.637Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.110 34.427 1499.0262 01:38:35.16M 2015-11-11T01:38:20.837Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.111 34.427 1499.0265 01:38:35.36M 2015-11-11T01:38:21.042Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.111 34.428 1499.0281 01:38:35.56M 2015-11-11T01:38:21.247Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.111 34.428 1499.0291 01:38:35.76M 2015-11-11T01:38:21.447Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.105 34.422 1499.0221 01:38:35.96M 2015-11-11T01:38:21.652Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.106 34.423 1499.0242 01:38:36.18M 2015-11-11T01:38:21.852Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.107 34.423 1499.0260 01:38:36.37M 2015-11-11T01:38:22.057Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.108 34.424 1499.0280 01:38:36.57M 2015-11-11T01:38:22.257Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.109 34.427 1499.0223 01:38:36.77M 2015-11-11T01:38:22.462Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.109 34.428 1499.0219 01:38:36.97M 2015-11-11T01:38:22.668Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.109 34.427 1499.0225 01:38:37.19M 2015-11-11T01:38:22.882Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.109 34.427 1499.0219 01:38:37.39M 2015-11-11T01:38:23.068Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.108 34.426 1499.0225 01:38:37.60M 2015-11-11T01:38:23.272Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.109 34.426 1499.0234 01:38:37.79M 2015-11-11T01:38:23.477Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.109 34.426 1499.0240 01:38:38.00M 2015-11-11T01:38:23.677Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.109 34.427 1499.0239 01:38:38.20M 2015-11-11T01:38:23.882Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.110 34.427 1499.0265 01:38:38.40M 2015-11-11T01:38:24.087Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.110 34.426 1499.0262 01:38:38.60M 2015-11-11T01:38:24.287Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.109 34.425 1499.0258 01:38:38.80M 2015-11-11T01:38:24.492Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.109 34.425 1499.0270 01:38:39.02M 2015-11-11T01:38:24.742Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.109 34.425 1499.0280 01:38:39.22M 2015-11-11T01:38:24.897Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.109 34.424 1499.0288 01:38:39.46M 2015-11-11T01:38:25.102Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.108 34.423 1499.0288 01:38:39.62M 2015-11-11T01:38:25.309Z|I-OCEAN7-304-XXXX| 26.73 12.728 40.107 34.421 1499.0281 01:38:39.82M 2015-11-11T01:38:25.509Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.112 34.426 1499.0345 01:38:40.04M 2015-11-11T01:38:25.712Z|I-OCEAN7-304-XXXX| 26.77 12.728 40.110 34.424 1499.0319 01:38:40.23M 2015-11-11T01:38:25.912Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.109 34.424 1499.0306 01:38:40.43M 2015-11-11T01:38:26.117Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.110 34.425 1499.0303 01:38:40.63M 2015-11-11T01:38:26.346Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.110 34.426 1499.0293 01:38:40.83M 2015-11-11T01:38:26.522Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.425 1499.0297 01:38:41.05M 2015-11-11T01:38:26.727Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.425 1499.0294 01:38:41.25M 2015-11-11T01:38:26.927Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0273 01:38:41.45M 2015-11-11T01:38:27.132Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0269 01:38:41.65M 2015-11-11T01:38:27.352Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0266 01:38:41.85M 2015-11-11T01:38:27.537Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0261 01:38:42.08M 2015-11-11T01:38:27.742Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.109 34.425 1499.0262 01:38:42.26M 2015-11-11T01:38:27.942Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.109 34.426 1499.0260 01:38:42.46M 2015-11-11T01:38:28.148Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.104 34.421 1499.0200 01:38:42.66M 2015-11-11T01:38:28.352Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.104 34.421 1499.0188 01:38:42.86M 2015-11-11T01:38:28.552Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.103 34.420 1499.0187 01:38:43.08M 2015-11-11T01:38:28.757Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.103 34.420 1499.0190 01:38:43.28M 2015-11-11T01:38:28.962Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.103 34.420 1499.0182 01:38:43.48M 2015-11-11T01:38:29.162Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.108 34.425 1499.0238 01:38:43.68M 2015-11-11T01:38:29.362Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.423 1499.0209 01:38:43.88M 2015-11-11T01:38:29.567Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0189 01:38:44.09M 2015-11-11T01:38:29.817Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.104 34.421 1499.0178 01:38:44.29M 2015-11-11T01:38:29.972Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.103 34.420 1499.0166 01:38:44.54M 2015-11-11T01:38:30.178Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.102 34.419 1499.0146 01:38:44.69M 2015-11-11T01:38:30.378Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.102 34.419 1499.0138 01:38:44.89M 2015-11-11T01:38:30.583Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.101 34.418 1499.0123 01:38:45.11M 2015-11-11T01:38:30.788Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.100 34.418 1499.0120 01:38:45.31M 2015-11-11T01:38:30.988Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.101 34.419 1499.0121 01:38:45.51M 2015-11-11T01:38:31.192Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.102 34.419 1499.0125 01:38:45.71M 2015-11-11T01:38:31.392Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.102 34.419 1499.0128 01:38:45.91M 2015-11-11T01:38:31.598Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.102 34.419 1499.0128 01:38:46.12M 2015-11-11T01:38:31.818Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.102 34.419 1499.0129 01:38:46.32M 2015-11-11T01:38:32.003Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0204 01:38:46.54M 2015-11-11T01:38:32.208Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.108 34.425 1499.0223 01:38:46.72M 2015-11-11T01:38:32.413Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.109 34.425 1499.0231 01:38:46.92M 2015-11-11T01:38:32.627Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0220 01:38:47.14M 2015-11-11T01:38:32.826Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.108 34.425 1499.0215 01:38:47.34M 2015-11-11T01:38:33.018Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.108 34.425 1499.0209 01:38:47.54M 2015-11-11T01:38:33.223Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0219 01:38:47.74M 2015-11-11T01:38:33.423Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0221 01:38:47.94M 2015-11-11T01:38:33.628Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0219 01:38:48.15M 2015-11-11T01:38:33.828Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.423 1499.0216 01:38:48.35M 2015-11-11T01:38:34.033Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.423 1499.0220 01:38:48.55M 2015-11-11T01:38:34.238Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.106 34.422 1499.0217 01:38:48.75M 2015-11-11T01:38:34.443Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.108 34.424 1499.0248 01:38:48.95M 2015-11-11T01:38:34.643Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.109 34.425 1499.0269 01:38:49.17M 2015-11-11T01:38:34.848Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0277 01:38:49.37M 2015-11-11T01:38:35.048Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.110 34.426 1499.0282 01:38:49.57M 2015-11-11T01:38:35.253Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.110 34.426 1499.0280 01:38:49.76M 2015-11-11T01:38:35.458Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.115 34.431 1499.0345 01:38:49.97M 2015-11-11T01:38:35.658Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.116 34.431 1499.0364 01:38:50.18M 2015-11-11T01:38:35.863Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.114 34.430 1499.0342 01:38:50.38M 2015-11-11T01:38:36.063Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.114 34.429 1499.0348 01:38:50.58M 2015-11-11T01:38:36.283Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.114 34.430 1499.0353 01:38:50.78M 2015-11-11T01:38:36.468Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.113 34.429 1499.0338 01:38:51.02M 2015-11-11T01:38:36.673Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.113 34.429 1499.0330 01:38:51.20M 2015-11-11T01:38:36.878Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.113 34.429 1499.0333 01:38:51.40M 2015-11-11T01:38:37.078Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.114 34.430 1499.0339 01:38:51.60M 2015-11-11T01:38:37.283Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.114 34.430 1499.0342 01:38:51.80M 2015-11-11T01:38:37.488Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.114 34.430 1499.0341 01:38:52.01M 2015-11-11T01:38:37.706Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.113 34.429 1499.0322 01:38:52.21M 2015-11-11T01:38:37.893Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.428 1499.0309 01:38:52.41M 2015-11-11T01:38:38.093Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.112 34.429 1499.0305 01:38:52.61M 2015-11-11T01:38:38.298Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.112 34.428 1499.0293 01:38:52.81M 2015-11-11T01:38:38.503Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.111 34.428 1499.0278 01:38:53.03M 2015-11-11T01:38:38.703Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.111 34.427 1499.0270 01:38:53.23M 2015-11-11T01:38:38.909Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.110 34.427 1499.0267 01:38:53.43M 2015-11-11T01:38:39.113Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.110 34.427 1499.0255 01:38:53.63M 2015-11-11T01:38:39.313Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.109 34.426 1499.0253 01:38:53.83M 2015-11-11T01:38:39.518Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.109 34.426 1499.0256 01:38:54.05M 2015-11-11T01:38:39.718Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.108 34.425 1499.0248 01:38:54.24M 2015-11-11T01:38:39.968Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.108 34.424 1499.0242 01:38:54.44M 2015-11-11T01:38:40.123Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.108 34.425 1499.0239 01:38:54.69M 2015-11-11T01:38:40.328Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0201 01:38:54.84M 2015-11-11T01:38:40.546Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0190 01:38:55.06M 2015-11-11T01:38:40.753Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.424 1499.0206 01:38:55.26M 2015-11-11T01:38:40.938Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.106 34.423 1499.0204 01:38:55.47M 2015-11-11T01:38:41.138Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.428 1499.0266 01:38:55.66M 2015-11-11T01:38:41.343Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.112 34.429 1499.0280 01:38:55.86M 2015-11-11T01:38:41.543Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.426 1499.0254 01:38:56.07M 2015-11-11T01:38:41.753Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.109 34.425 1499.0236 01:38:56.27M 2015-11-11T01:38:41.953Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.106 34.423 1499.0204 01:38:56.47M 2015-11-11T01:38:42.164Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.423 1499.0208 01:38:56.67M 2015-11-11T01:38:42.358Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0223 01:38:56.87M 2015-11-11T01:38:42.563Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.106 34.423 1499.0219 01:38:57.09M 2015-11-11T01:38:42.763Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0220 01:38:57.29M 2015-11-11T01:38:42.968Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.423 1499.0220 01:38:57.49M 2015-11-11T01:38:43.173Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.107 34.423 1499.0232 01:38:57.69M 2015-11-11T01:38:43.373Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.105 34.422 1499.0226 01:38:57.89M 2015-11-11T01:38:43.578Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0181 01:38:58.10M 2015-11-11T01:38:43.778Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.104 34.422 1499.0148 01:38:58.30M 2015-11-11T01:38:43.983Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.104 34.423 1499.0137 01:38:58.50M 2015-11-11T01:38:44.188Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.105 34.423 1499.0170 01:38:58.70M 2015-11-11T01:38:44.389Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0181 01:38:58.90M 2015-11-11T01:38:44.589Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.105 34.422 1499.0198 01:38:59.12M 2015-11-11T01:38:44.793Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.108 34.424 1499.0248 01:38:59.32M 2015-11-11T01:38:44.998Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.109 34.424 1499.0264 01:38:59.52M 2015-11-11T01:38:45.213Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0276 01:38:59.72M 2015-11-11T01:38:45.403Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.109 34.425 1499.0289 01:38:59.93M 2015-11-11T01:38:45.603Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.115 34.429 1499.0364 01:39:00.13M 2015-11-11T01:38:45.808Z|I-OCEAN7-304-XXXX| 26.68 12.728 40.115 34.429 1499.0359 01:39:00.33M 2015-11-11T01:38:46.013Z|I-OCEAN7-304-XXXX| 26.67 12.728 40.114 34.429 1499.0356 01:39:00.53M 2015-11-11T01:38:46.218Z|I-OCEAN7-304-XXXX| 26.71 12.728 40.114 34.429 1499.0360 01:39:00.73M 2015-11-11T01:38:46.418Z|I-OCEAN7-304-XXXX| 26.65 12.728 40.113 34.428 1499.0344 01:39:00.93M 2015-11-11T01:38:46.623Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.113 34.427 1499.0332 01:39:01.15M 2015-11-11T01:38:46.823Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.112 34.427 1499.0326 01:39:01.35M 2015-11-11T01:38:47.028Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.112 34.427 1499.0319 01:39:01.54M 2015-11-11T01:38:47.228Z|I-OCEAN7-304-XXXX| 26.64 12.727 40.111 34.426 1499.0300 01:39:01.75M 2015-11-11T01:38:47.433Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.108 34.423 1499.0271 01:39:01.94M 2015-11-11T01:38:47.638Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.108 34.424 1499.0259 01:39:02.16M 2015-11-11T01:38:47.838Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.108 34.424 1499.0249 01:39:02.36M 2015-11-11T01:38:48.043Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0245 01:39:02.56M 2015-11-11T01:38:48.243Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.107 34.424 1499.0232 01:39:02.76M 2015-11-11T01:38:48.448Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.107 34.424 1499.0228 01:39:02.96M 2015-11-11T01:38:48.653Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.107 34.424 1499.0222 01:39:03.18M 2015-11-11T01:38:48.853Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0228 01:39:03.38M 2015-11-11T01:38:49.058Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0223 01:39:03.58M 2015-11-11T01:38:49.258Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.102 34.419 1499.0160 01:39:03.78M 2015-11-11T01:38:49.463Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.102 34.420 1499.0155 01:39:03.97M 2015-11-11T01:38:49.683Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.103 34.420 1499.0172 01:39:04.19M 2015-11-11T01:38:49.868Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.104 34.422 1499.0199 01:39:04.41M 2015-11-11T01:38:50.073Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.106 34.422 1499.0221 01:39:04.59M 2015-11-11T01:38:50.278Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.107 34.423 1499.0237 01:39:04.79M 2015-11-11T01:38:50.478Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.107 34.424 1499.0240 01:39:05.01M 2015-11-11T01:38:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.107 34.424 1499.0245 01:39:05.21M 2015-11-11T01:38:50.888Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.101 34.418 1499.0178 01:39:05.41M 2015-11-11T01:38:51.088Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.422 1499.0239 01:39:05.61M 2015-11-11T01:38:51.293Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.106 34.423 1499.0251 01:39:05.81M 2015-11-11T01:38:51.493Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.107 34.424 1499.0253 01:39:06.03M 2015-11-11T01:38:51.699Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.115 34.432 1499.0347 01:39:06.22M 2015-11-11T01:38:51.899Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.113 34.430 1499.0325 01:39:06.42M 2015-11-11T01:38:52.103Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.103 34.420 1499.0206 01:39:06.62M 2015-11-11T01:38:52.303Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.102 34.419 1499.0199 01:39:06.82M 2015-11-11T01:38:52.509Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.101 34.418 1499.0198 01:39:07.04M 2015-11-11T01:38:52.714Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.103 34.419 1499.0220 01:39:07.24M 2015-11-11T01:38:52.913Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.103 34.419 1499.0206 01:39:07.44M 2015-11-11T01:38:53.118Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.103 34.420 1499.0208 01:39:07.64M 2015-11-11T01:38:53.318Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.104 34.420 1499.0215 01:39:07.83M 2015-11-11T01:38:53.523Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.105 34.421 1499.0228 01:39:08.05M 2015-11-11T01:38:53.729Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.105 34.422 1499.0233 01:39:08.25M 2015-11-11T01:38:53.933Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.106 34.422 1499.0226 01:39:08.45M 2015-11-11T01:38:54.154Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.422 1499.0222 01:39:08.65M 2015-11-11T01:38:54.338Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.106 34.422 1499.0226 01:39:08.87M 2015-11-11T01:38:54.538Z|I-OCEAN7-304-XXXX| 26.62 12.727 40.106 34.422 1499.0233 01:39:09.07M 2015-11-11T01:38:54.743Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.106 34.421 1499.0232 01:39:09.27M 2015-11-11T01:38:54.948Z|I-OCEAN7-304-XXXX| 26.60 12.727 40.109 34.425 1499.0275 01:39:09.47M 2015-11-11T01:38:55.149Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.109 34.425 1499.0275 01:39:09.67M 2015-11-11T01:38:55.353Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.110 34.425 1499.0273 01:39:09.86M 2015-11-11T01:38:55.554Z|I-OCEAN7-304-XXXX| 26.58 12.727 40.110 34.425 1499.0269 01:39:10.08M 2015-11-11T01:38:55.759Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.109 34.425 1499.0255 01:39:10.28M 2015-11-11T01:38:55.959Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.109 34.425 1499.0239 01:39:10.48M 2015-11-11T01:38:56.163Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.113 34.429 1499.0292 01:39:10.68M 2015-11-11T01:38:56.369Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.114 34.430 1499.0300 01:39:10.88M 2015-11-11T01:38:56.569Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.114 34.430 1499.0293 01:39:11.10M 2015-11-11T01:38:56.774Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.112 34.428 1499.0281 01:39:11.30M 2015-11-11T01:38:56.986Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.112 34.428 1499.0269 01:39:11.50M 2015-11-11T01:38:57.179Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.111 34.427 1499.0256 01:39:11.70M 2015-11-11T01:38:57.384Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.110 34.426 1499.0248 01:39:11.90M 2015-11-11T01:38:57.584Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.113 34.430 1499.0278 01:39:12.11M 2015-11-11T01:38:57.789Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.113 34.430 1499.0280 01:39:12.31M 2015-11-11T01:38:57.994Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.113 34.430 1499.0283 01:39:12.51M 2015-11-11T01:38:58.194Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.110 34.427 1499.0255 01:39:12.71M 2015-11-11T01:38:58.426Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.109 34.426 1499.0255 01:39:12.91M 2015-11-11T01:38:58.619Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.109 34.425 1499.0262 01:39:13.13M 2015-11-11T01:38:58.804Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.109 34.425 1499.0260 01:39:13.35M 2015-11-11T01:38:59.009Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.103 34.419 1499.0208 01:39:13.53M 2015-11-11T01:38:59.226Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.102 34.419 1499.0198 01:39:13.73M 2015-11-11T01:38:59.414Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.102 34.418 1499.0190 01:39:13.92M 2015-11-11T01:38:59.614Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.101 34.418 1499.0182 01:39:14.14M 2015-11-11T01:38:59.819Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.101 34.417 1499.0181 01:39:14.34M 2015-11-11T01:39:00.024Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.104 34.421 1499.0226 01:39:14.54M 2015-11-11T01:39:00.224Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.105 34.422 1499.0238 01:39:14.74M 2015-11-11T01:39:00.429Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.106 34.423 1499.0251 01:39:14.94M 2015-11-11T01:39:00.629Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.107 34.424 1499.0258 01:39:15.16M 2015-11-11T01:39:00.834Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.108 34.425 1499.0270 01:39:15.36M 2015-11-11T01:39:01.034Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.109 34.426 1499.0280 01:39:15.56M 2015-11-11T01:39:01.239Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.110 34.427 1499.0287 01:39:15.75M 2015-11-11T01:39:01.444Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.111 34.429 1499.0294 01:39:15.95M 2015-11-11T01:39:01.644Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.111 34.429 1499.0289 01:39:16.17M 2015-11-11T01:39:01.849Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.111 34.429 1499.0281 01:39:16.37M 2015-11-11T01:39:02.054Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.112 34.430 1499.0271 01:39:16.57M 2015-11-11T01:39:02.259Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.112 34.430 1499.0273 01:39:16.77M 2015-11-11T01:39:02.459Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.105 34.423 1499.0205 01:39:16.97M 2015-11-11T01:39:02.659Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.104 34.422 1499.0178 01:39:17.19M 2015-11-11T01:39:02.864Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.103 34.421 1499.0153 01:39:17.39M 2015-11-11T01:39:03.084Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.100 34.419 1499.0131 01:39:17.59M 2015-11-11T01:39:03.306Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.101 34.419 1499.0135 01:39:17.80M 2015-11-11T01:39:03.474Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.101 34.420 1499.0129 01:39:18.00M 2015-11-11T01:39:03.679Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.102 34.420 1499.0138 01:39:18.20M 2015-11-11T01:39:03.879Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.102 34.420 1499.0146 01:39:18.40M 2015-11-11T01:39:04.084Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.103 34.421 1499.0155 01:39:18.60M 2015-11-11T01:39:04.284Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.104 34.422 1499.0162 01:39:18.80M 2015-11-11T01:39:04.489Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.105 34.423 1499.0176 01:39:19.02M 2015-11-11T01:39:04.694Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.106 34.423 1499.0178 01:39:19.22M 2015-11-11T01:39:04.894Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.107 34.424 1499.0187 01:39:19.42M 2015-11-11T01:39:05.099Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.109 34.426 1499.0215 01:39:19.62M 2015-11-11T01:39:05.349Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.110 34.427 1499.0226 01:39:19.81M 2015-11-11T01:39:05.504Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.105 34.422 1499.0175 01:39:20.08M 2015-11-11T01:39:05.704Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.107 34.424 1499.0214 01:39:20.23M 2015-11-11T01:39:05.910Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.108 34.424 1499.0220 01:39:20.43M 2015-11-11T01:39:06.114Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.107 34.423 1499.0217 01:39:20.63M 2015-11-11T01:39:06.314Z|I-OCEAN7-304-XXXX| 26.48 12.726 40.111 34.427 1499.0253 01:39:20.83M 2015-11-11T01:39:06.519Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.112 34.428 1499.0273 01:39:21.05M 2015-11-11T01:39:06.724Z|I-OCEAN7-304-XXXX| 26.55 12.726 40.113 34.429 1499.0291 01:39:21.25M 2015-11-11T01:39:06.924Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.114 34.429 1499.0304 01:39:21.45M 2015-11-11T01:39:07.129Z|I-OCEAN7-304-XXXX| 26.58 12.726 40.115 34.430 1499.0316 01:39:21.65M 2015-11-11T01:39:07.329Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.112 34.428 1499.0282 01:39:21.85M 2015-11-11T01:39:07.549Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.111 34.428 1499.0272 01:39:22.06M 2015-11-11T01:39:07.739Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.110 34.427 1499.0258 01:39:22.28M 2015-11-11T01:39:07.939Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.110 34.427 1499.0251 01:39:22.46M 2015-11-11T01:39:08.144Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.426 1499.0238 01:39:22.66M 2015-11-11T01:39:08.344Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0231 01:39:22.86M 2015-11-11T01:39:08.549Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.109 34.427 1499.0238 01:39:23.08M 2015-11-11T01:39:08.754Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.110 34.428 1499.0249 01:39:23.28M 2015-11-11T01:39:08.954Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.110 34.428 1499.0250 01:39:23.48M 2015-11-11T01:39:09.154Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.114 34.432 1499.0288 01:39:23.68M 2015-11-11T01:39:09.359Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.115 34.432 1499.0304 01:39:23.87M 2015-11-11T01:39:09.564Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.115 34.433 1499.0322 01:39:24.09M 2015-11-11T01:39:09.786Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.116 34.433 1499.0322 01:39:24.29M 2015-11-11T01:39:09.969Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.116 34.434 1499.0327 01:39:24.49M 2015-11-11T01:39:10.174Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.117 34.434 1499.0339 01:39:24.69M 2015-11-11T01:39:10.424Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.110 34.428 1499.0271 01:39:24.89M 2015-11-11T01:39:10.579Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.109 34.426 1499.0267 01:39:25.15M 2015-11-11T01:39:10.786Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.107 34.425 1499.0255 01:39:25.31M 2015-11-11T01:39:10.984Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.423 1499.0249 01:39:25.51M 2015-11-11T01:39:11.189Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.423 1499.0240 01:39:25.70M 2015-11-11T01:39:11.394Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.105 34.422 1499.0233 01:39:25.91M 2015-11-11T01:39:11.594Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.110 34.427 1499.0277 01:39:26.13M 2015-11-11T01:39:11.799Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.110 34.427 1499.0273 01:39:26.32M 2015-11-11T01:39:12.014Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.106 34.422 1499.0253 01:39:26.52M 2015-11-11T01:39:12.204Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.105 34.421 1499.0240 01:39:26.74M 2015-11-11T01:39:12.409Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.103 34.420 1499.0220 01:39:26.92M 2015-11-11T01:39:12.614Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.102 34.419 1499.0200 01:39:27.14M 2015-11-11T01:39:12.814Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.101 34.418 1499.0183 01:39:27.34M 2015-11-11T01:39:13.026Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.105 34.422 1499.0229 01:39:27.54M 2015-11-11T01:39:13.219Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.104 34.421 1499.0221 01:39:27.74M 2015-11-11T01:39:13.419Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.103 34.419 1499.0209 01:39:27.94M 2015-11-11T01:39:13.624Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.103 34.420 1499.0204 01:39:28.15M 2015-11-11T01:39:13.829Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.115 34.432 1499.0322 01:39:28.35M 2015-11-11T01:39:14.029Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.116 34.433 1499.0317 01:39:28.55M 2015-11-11T01:39:14.234Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.117 34.434 1499.0316 01:39:28.75M 2015-11-11T01:39:14.434Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.118 34.435 1499.0315 01:39:28.95M 2015-11-11T01:39:14.639Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.119 34.436 1499.0317 01:39:29.17M 2015-11-11T01:39:14.844Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.113 34.431 1499.0250 01:39:29.37M 2015-11-11T01:39:15.049Z|I-OCEAN7-304-XXXX| 26.59 12.724 40.112 34.430 1499.0226 01:39:29.57M 2015-11-11T01:39:15.249Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.111 34.429 1499.0219 01:39:29.77M 2015-11-11T01:39:15.499Z|I-OCEAN7-304-XXXX| 26.58 12.724 40.099 34.417 1499.0084 01:39:29.96M 2015-11-11T01:39:15.654Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.087 34.406 1498.9954 01:39:30.23M 2015-11-11T01:39:15.859Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.086 34.405 1498.9945 01:39:30.38M 2015-11-11T01:39:16.059Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.085 34.404 1498.9939 01:39:30.58M 2015-11-11T01:39:16.259Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.085 34.404 1498.9938 01:39:30.78M 2015-11-11T01:39:16.484Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.085 34.404 1498.9939 01:39:31.98M 2015-11-11T01:39:16.669Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.086 34.404 1498.9950 01:39:31.21M 2015-11-11T01:39:16.874Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.088 34.406 1498.9980 01:39:31.40M 2015-11-11T01:39:17.074Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.097 34.414 1499.0081 01:39:31.59M 2015-11-11T01:39:17.280Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.097 34.414 1499.0089 01:39:31.79M 2015-11-11T01:39:17.485Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.105 34.422 1499.0197 01:39:32.01M 2015-11-11T01:39:17.685Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.105 34.422 1499.0192 01:39:32.21M 2015-11-11T01:39:17.890Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.104 34.421 1499.0194 01:39:32.41M 2015-11-11T01:39:18.090Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.105 34.422 1499.0204 01:39:32.61M 2015-11-11T01:39:18.295Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.422 1499.0199 01:39:32.81M 2015-11-11T01:39:18.494Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.105 34.423 1499.0199 01:39:33.03M 2015-11-11T01:39:18.700Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.105 34.423 1499.0189 01:39:33.23M 2015-11-11T01:39:18.904Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0187 01:39:33.43M 2015-11-11T01:39:19.106Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.105 34.422 1499.0188 01:39:33.63M 2015-11-11T01:39:19.310Z|I-OCEAN7-304-XXXX| 26.82 12.721 40.104 34.425 1499.0114 01:39:33.82M 2015-11-11T01:39:19.515Z|I-OCEAN7-304-XXXX| 26.82 12.721 40.105 34.426 1499.0112 01:39:34.04M 2015-11-11T01:39:19.715Z|I-OCEAN7-304-XXXX| 26.87 12.721 40.105 34.426 1499.0121 01:39:34.24M 2015-11-11T01:39:19.920Z|I-OCEAN7-304-XXXX| 26.87 12.721 40.104 34.425 1499.0122 01:39:34.44M 2015-11-11T01:39:20.125Z|I-OCEAN7-304-XXXX| 26.90 12.721 40.104 34.425 1499.0126 01:39:34.64M 2015-11-11T01:39:20.325Z|I-OCEAN7-304-XXXX| 26.90 12.721 40.104 34.425 1499.0126 01:39:34.84M 2015-11-11T01:39:20.530Z|I-OCEAN7-304-XXXX| 26.86 12.721 40.106 34.426 1499.0149 01:39:35.06M 2015-11-11T01:39:20.730Z|I-OCEAN7-304-XXXX| 26.85 12.722 40.107 34.427 1499.0164 01:39:35.26M 2015-11-11T01:39:20.950Z|I-OCEAN7-304-XXXX| 26.88 12.722 40.105 34.425 1499.0153 01:39:35.46M 2015-11-11T01:39:21.140Z|I-OCEAN7-304-XXXX| 26.88 12.722 40.105 34.424 1499.0157 01:39:35.67M 2015-11-11T01:39:21.340Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.105 34.424 1499.0173 01:39:35.86M 2015-11-11T01:39:21.540Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.105 34.424 1499.0173 01:39:36.07M 2015-11-11T01:39:21.745Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.105 34.424 1499.0190 01:39:36.27M 2015-11-11T01:39:21.950Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.106 34.424 1499.0201 01:39:36.47M 2015-11-11T01:39:22.150Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.106 34.424 1499.0215 01:39:36.67M 2015-11-11T01:39:22.360Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.107 34.425 1499.0222 01:39:36.87M 2015-11-11T01:39:22.560Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.109 34.426 1499.0233 01:39:37.09M 2015-11-11T01:39:22.765Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.110 34.427 1499.0243 01:39:37.29M 2015-11-11T01:39:22.986Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.109 34.427 1499.0239 01:39:37.49M 2015-11-11T01:39:23.170Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.109 34.427 1499.0236 01:39:37.69M 2015-11-11T01:39:23.370Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.108 34.426 1499.0219 01:39:37.89M 2015-11-11T01:39:23.570Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0214 01:39:38.10M 2015-11-11T01:39:23.775Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.109 34.427 1499.0219 01:39:38.30M 2015-11-11T01:39:23.980Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.107 34.425 1499.0194 01:39:38.50M 2015-11-11T01:39:24.180Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.108 34.426 1499.0198 01:39:38.70M 2015-11-11T01:39:24.385Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.108 34.426 1499.0193 01:39:38.90M 2015-11-11T01:39:24.585Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.109 34.427 1499.0197 01:39:39.12M 2015-11-11T01:39:24.795Z|I-OCEAN7-304-XXXX| 26.67 12.723 40.109 34.428 1499.0206 01:39:39.31M 2015-11-11T01:39:24.995Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0220 01:39:39.52M 2015-11-11T01:39:25.195Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.110 34.428 1499.0217 01:39:39.71M 2015-11-11T01:39:25.420Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.110 34.429 1499.0219 01:39:39.91M 2015-11-11T01:39:25.605Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.111 34.429 1499.0231 01:39:40.15M 2015-11-11T01:39:25.805Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.425 1499.0183 01:39:40.33M 2015-11-11T01:39:26.010Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.107 34.425 1499.0189 01:39:40.53M 2015-11-11T01:39:26.215Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.107 34.425 1499.0193 01:39:40.73M 2015-11-11T01:39:26.415Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.106 34.424 1499.0190 01:39:40.93M 2015-11-11T01:39:26.620Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.107 34.424 1499.0197 01:39:41.14M 2015-11-11T01:39:26.820Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.107 34.425 1499.0199 01:39:41.35M 2015-11-11T01:39:27.025Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.108 34.425 1499.0201 01:39:41.54M 2015-11-11T01:39:27.225Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.107 34.425 1499.0198 01:39:41.74M 2015-11-11T01:39:27.466Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.107 34.424 1499.0209 01:39:41.94M 2015-11-11T01:39:27.635Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0219 01:39:42.16M 2015-11-11T01:39:27.835Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0227 01:39:42.36M 2015-11-11T01:39:28.040Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0222 01:39:42.56M 2015-11-11T01:39:28.245Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.112 34.430 1499.0270 01:39:42.76M 2015-11-11T01:39:28.450Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.113 34.431 1499.0277 01:39:42.96M 2015-11-11T01:39:28.650Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.113 34.431 1499.0276 01:39:43.18M 2015-11-11T01:39:28.850Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.114 34.432 1499.0282 01:39:43.38M 2015-11-11T01:39:29.055Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.115 34.432 1499.0287 01:39:43.58M 2015-11-11T01:39:29.260Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.116 34.433 1499.0295 01:39:43.78M 2015-11-11T01:39:29.460Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.116 34.433 1499.0303 01:39:43.97M 2015-11-11T01:39:29.665Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.116 34.434 1499.0314 01:39:44.19M 2015-11-11T01:39:29.885Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.116 34.433 1499.0304 01:39:44.39M 2015-11-11T01:39:30.070Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.116 34.433 1499.0304 01:39:44.61M 2015-11-11T01:39:30.275Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.115 34.433 1499.0297 01:39:44.79M 2015-11-11T01:39:30.475Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.114 34.432 1499.0280 01:39:45.01M 2015-11-11T01:39:30.680Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.113 34.431 1499.0265 01:39:45.21M 2015-11-11T01:39:30.880Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0234 01:39:45.41M 2015-11-11T01:39:31.085Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0236 01:39:45.60M 2015-11-11T01:39:31.290Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.111 34.428 1499.0242 01:39:45.81M 2015-11-11T01:39:31.495Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.110 34.428 1499.0240 01:39:46.02M 2015-11-11T01:39:31.706Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.109 34.427 1499.0222 01:39:46.22M 2015-11-11T01:39:31.900Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.426 1499.0221 01:39:46.42M 2015-11-11T01:39:32.100Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.108 34.426 1499.0212 01:39:46.62M 2015-11-11T01:39:32.305Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.107 34.425 1499.0204 01:39:46.82M 2015-11-11T01:39:32.510Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.106 34.425 1499.0188 01:39:47.04M 2015-11-11T01:39:32.710Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.106 34.424 1499.0171 01:39:47.24M 2015-11-11T01:39:32.915Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.105 34.424 1499.0171 01:39:47.44M 2015-11-11T01:39:33.115Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.101 34.420 1499.0133 01:39:47.64M 2015-11-11T01:39:33.315Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.106 34.424 1499.0187 01:39:47.83M 2015-11-11T01:39:33.520Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.107 34.425 1499.0201 01:39:48.05M 2015-11-11T01:39:33.725Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.426 1499.0216 01:39:48.25M 2015-11-11T01:39:33.925Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.108 34.426 1499.0226 01:39:48.45M 2015-11-11T01:39:34.130Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.107 34.425 1499.0215 01:39:48.65M 2015-11-11T01:39:34.350Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.107 34.425 1499.0216 01:39:48.85M 2015-11-11T01:39:34.540Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.108 34.426 1499.0226 01:39:49.08M 2015-11-11T01:39:34.740Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.108 34.426 1499.0228 01:39:49.27M 2015-11-11T01:39:34.945Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.107 34.425 1499.0229 01:39:49.47M 2015-11-11T01:39:35.150Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.107 34.424 1499.0231 01:39:49.66M 2015-11-11T01:39:35.350Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.111 34.428 1499.0273 01:39:49.87M 2015-11-11T01:39:35.550Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.109 34.426 1499.0266 01:39:50.08M 2015-11-11T01:39:35.755Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.110 34.426 1499.0284 01:39:50.28M 2015-11-11T01:39:35.960Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.425 1499.0271 01:39:50.48M 2015-11-11T01:39:36.160Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.424 1499.0265 01:39:50.68M 2015-11-11T01:39:36.365Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.424 1499.0260 01:39:50.88M 2015-11-11T01:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.107 34.423 1499.0250 01:39:51.10M 2015-11-11T01:39:36.770Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.106 34.422 1499.0244 01:39:51.30M 2015-11-11T01:39:36.975Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.106 34.422 1499.0243 01:39:51.50M 2015-11-11T01:39:37.180Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.106 34.422 1499.0247 01:39:51.70M 2015-11-11T01:39:37.380Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.106 34.422 1499.0244 01:39:51.89M 2015-11-11T01:39:37.581Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.423 1499.0255 01:39:52.11M 2015-11-11T01:39:37.791Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.423 1499.0264 01:39:52.31M 2015-11-11T01:39:37.985Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.105 34.421 1499.0237 01:39:52.51M 2015-11-11T01:39:38.190Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.105 34.421 1499.0229 01:39:52.71M 2015-11-11T01:39:38.395Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.105 34.422 1499.0226 01:39:52.91M 2015-11-11T01:39:38.595Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0223 01:39:53.13M 2015-11-11T01:39:38.820Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.106 34.423 1499.0220 01:39:53.33M 2015-11-11T01:39:39.005Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0211 01:39:53.54M 2015-11-11T01:39:39.210Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0215 01:39:53.72M 2015-11-11T01:39:39.410Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.107 34.424 1499.0220 01:39:53.93M 2015-11-11T01:39:39.610Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.108 34.425 1499.0227 01:39:54.14M 2015-11-11T01:39:39.815Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.109 34.426 1499.0240 01:39:54.34M 2015-11-11T01:39:40.020Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.110 34.427 1499.0243 01:39:54.54M 2015-11-11T01:39:40.220Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.111 34.428 1499.0254 01:39:54.74M 2015-11-11T01:39:40.425Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.429 1499.0256 01:39:54.94M 2015-11-11T01:39:40.631Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.112 34.429 1499.0261 01:39:55.16M 2015-11-11T01:39:40.831Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.113 34.430 1499.0265 01:39:55.36M 2015-11-11T01:39:41.030Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.113 34.431 1499.0267 01:39:55.56M 2015-11-11T01:39:41.235Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.114 34.432 1499.0275 01:39:55.75M 2015-11-11T01:39:41.441Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.114 34.432 1499.0271 01:39:55.95M 2015-11-11T01:39:41.646Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.112 34.430 1499.0258 01:39:56.17M 2015-11-11T01:39:41.845Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.111 34.429 1499.0238 01:39:56.37M 2015-11-11T01:39:42.050Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.110 34.428 1499.0221 01:39:56.57M 2015-11-11T01:39:42.251Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.109 34.427 1499.0205 01:39:56.77M 2015-11-11T01:39:42.456Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.108 34.426 1499.0198 01:39:56.96M 2015-11-11T01:39:42.661Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.108 34.426 1499.0190 01:39:57.19M 2015-11-11T01:39:42.861Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.097 34.416 1499.0076 01:39:57.39M 2015-11-11T01:39:43.061Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.097 34.416 1499.0077 01:39:57.58M 2015-11-11T01:39:43.286Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.097 34.416 1499.0079 01:39:57.78M 2015-11-11T01:39:43.471Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.098 34.416 1499.0084 01:39:58.02M 2015-11-11T01:39:43.671Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.098 34.417 1499.0079 01:39:58.20M 2015-11-11T01:39:43.876Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.099 34.418 1499.0089 01:39:58.40M 2015-11-11T01:39:44.081Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.099 34.418 1499.0101 01:39:58.60M 2015-11-11T01:39:44.286Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.103 34.421 1499.0155 01:39:58.80M 2015-11-11T01:39:44.486Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.103 34.422 1499.0157 01:39:59.02M 2015-11-11T01:39:44.691Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.103 34.421 1499.0148 01:39:59.22M 2015-11-11T01:39:44.896Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.103 34.421 1499.0155 01:39:59.42M 2015-11-11T01:39:45.096Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.106 34.424 1499.0203 01:39:59.62M 2015-11-11T01:39:45.301Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.107 34.424 1499.0209 01:39:59.81M 2015-11-11T01:39:45.501Z|I-OCEAN7-304-XXXX| 26.72 12.728 40.107 34.422 1499.0287 01:40:00.03M 2015-11-11T01:39:45.706Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.107 34.422 1499.0286 01:40:00.23M 2015-11-11T01:39:45.906Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.112 34.426 1499.0332 01:40:00.43M 2015-11-11T01:39:46.111Z|I-OCEAN7-304-XXXX| 26.70 12.728 40.112 34.427 1499.0334 01:40:00.63M 2015-11-11T01:39:46.311Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.112 34.427 1499.0336 01:40:00.83M 2015-11-11T01:39:46.516Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.108 34.423 1499.0286 01:40:01.05M 2015-11-11T01:39:46.721Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.111 34.426 1499.0306 01:40:01.25M 2015-11-11T01:39:46.921Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.111 34.426 1499.0305 01:40:01.45M 2015-11-11T01:39:47.126Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.110 34.426 1499.0289 01:40:01.65M 2015-11-11T01:39:47.326Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.101 34.418 1499.0175 01:40:01.84M 2015-11-11T01:39:47.531Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.100 34.417 1499.0155 01:40:02.06M 2015-11-11T01:39:47.751Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.100 34.417 1499.0149 01:40:02.26M 2015-11-11T01:39:47.936Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.100 34.417 1499.0144 01:40:02.47M 2015-11-11T01:39:48.141Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.100 34.418 1499.0140 01:40:02.66M 2015-11-11T01:39:48.341Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.100 34.418 1499.0126 01:40:02.86M 2015-11-11T01:39:48.546Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.099 34.418 1499.0115 01:40:03.08M 2015-11-11T01:39:48.751Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.099 34.417 1499.0107 01:40:03.27M 2015-11-11T01:39:48.951Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.099 34.417 1499.0110 01:40:03.48M 2015-11-11T01:39:49.156Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.099 34.417 1499.0111 01:40:03.67M 2015-11-11T01:39:49.356Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.108 34.426 1499.0206 01:40:03.88M 2015-11-11T01:39:49.561Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.428 1499.0215 01:40:04.09M 2015-11-11T01:39:49.766Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.110 34.428 1499.0227 01:40:04.29M 2015-11-11T01:39:49.966Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.110 34.428 1499.0234 01:40:04.49M 2015-11-11T01:39:50.171Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.427 1499.0228 01:40:04.69M 2015-11-11T01:39:50.376Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.109 34.427 1499.0219 01:40:04.89M 2015-11-11T01:39:50.581Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.107 34.425 1499.0200 01:40:05.11M 2015-11-11T01:39:50.787Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.103 34.421 1499.0149 01:40:05.31M 2015-11-11T01:39:51.026Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.102 34.421 1499.0145 01:40:05.51M 2015-11-11T01:39:51.186Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.101 34.420 1499.0131 01:40:05.75M 2015-11-11T01:39:51.386Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.101 34.419 1499.0127 01:40:05.90M 2015-11-11T01:39:51.591Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.101 34.419 1499.0126 01:40:06.12M 2015-11-11T01:39:51.796Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.102 34.420 1499.0134 01:40:06.32M 2015-11-11T01:39:52.009Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.102 34.421 1499.0143 01:40:06.52M 2015-11-11T01:39:52.216Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.103 34.422 1499.0143 01:40:06.72M 2015-11-11T01:39:52.401Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.423 1499.0156 01:40:06.93M 2015-11-11T01:39:52.606Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.106 34.424 1499.0181 01:40:07.13M 2015-11-11T01:39:52.826Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.108 34.426 1499.0215 01:40:07.34M 2015-11-11T01:39:53.011Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.110 34.428 1499.0240 01:40:07.53M 2015-11-11T01:39:53.211Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.110 34.428 1499.0245 01:40:07.73M 2015-11-11T01:39:53.416Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.110 34.428 1499.0254 01:40:07.93M 2015-11-11T01:39:53.621Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.105 34.422 1499.0195 01:40:08.15M 2015-11-11T01:39:53.826Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.105 34.422 1499.0195 01:40:08.35M 2015-11-11T01:39:54.031Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.104 34.422 1499.0188 01:40:08.55M 2015-11-11T01:39:54.231Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.103 34.421 1499.0183 01:40:08.75M 2015-11-11T01:39:54.436Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.102 34.420 1499.0173 01:40:08.95M 2015-11-11T01:39:54.636Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.102 34.419 1499.0177 01:40:09.17M 2015-11-11T01:39:54.841Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.103 34.419 1499.0188 01:40:09.36M 2015-11-11T01:39:55.046Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.103 34.420 1499.0203 01:40:09.56M 2015-11-11T01:39:55.246Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.105 34.422 1499.0220 01:40:09.76M 2015-11-11T01:39:55.451Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.105 34.421 1499.0219 01:40:09.96M 2015-11-11T01:39:55.651Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.106 34.423 1499.0226 01:40:10.18M 2015-11-11T01:39:55.856Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0234 01:40:10.38M 2015-11-11T01:39:56.106Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0229 01:40:10.58M 2015-11-11T01:39:56.261Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0225 01:40:10.82M 2015-11-11T01:39:56.466Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0212 01:40:11.00M 2015-11-11T01:39:56.686Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.108 34.425 1499.0226 01:40:11.20M 2015-11-11T01:39:56.871Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0217 01:40:11.41M 2015-11-11T01:39:57.071Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.425 1499.0215 01:40:11.59M 2015-11-11T01:39:57.276Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.107 34.425 1499.0203 01:40:11.79M 2015-11-11T01:39:57.481Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0229 01:40:12.01M 2015-11-11T01:39:57.681Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0227 01:40:12.21M 2015-11-11T01:39:57.886Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0226 01:40:12.41M 2015-11-11T01:39:58.091Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0165 01:40:12.61M 2015-11-11T01:39:58.291Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.103 34.422 1499.0148 01:40:12.81M 2015-11-11T01:39:58.496Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.102 34.420 1499.0129 01:40:13.03M 2015-11-11T01:39:58.701Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.101 34.419 1499.0118 01:40:13.23M 2015-11-11T01:39:58.901Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.101 34.419 1499.0120 01:40:13.43M 2015-11-11T01:39:59.106Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.101 34.419 1499.0114 01:40:13.63M 2015-11-11T01:39:59.306Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.105 34.424 1499.0166 01:40:13.83M 2015-11-11T01:39:59.511Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.105 34.423 1499.0172 01:40:14.04M 2015-11-11T01:39:59.716Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.110 34.427 1499.0225 01:40:14.24M 2015-11-11T01:39:59.916Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.110 34.428 1499.0242 01:40:14.44M 2015-11-11T01:40:00.116Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.111 34.428 1499.0243 01:40:14.64M 2015-11-11T01:40:00.321Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.111 34.428 1499.0242 01:40:14.84M 2015-11-11T01:40:00.526Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.110 34.428 1499.0234 01:40:15.06M 2015-11-11T01:40:00.726Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.427 1499.0233 01:40:15.25M 2015-11-11T01:40:00.931Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.109 34.427 1499.0234 01:40:15.45M 2015-11-11T01:40:01.151Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.110 34.427 1499.0243 01:40:15.65M 2015-11-11T01:40:01.336Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.110 34.428 1499.0244 01:40:15.87M 2015-11-11T01:40:01.541Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.110 34.427 1499.0245 01:40:16.07M 2015-11-11T01:40:01.741Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.110 34.427 1499.0245 01:40:16.27M 2015-11-11T01:40:01.946Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.109 34.426 1499.0244 01:40:16.47M 2015-11-11T01:40:02.146Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.111 34.428 1499.0269 01:40:16.67M 2015-11-11T01:40:02.351Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.112 34.429 1499.0280 01:40:16.87M 2015-11-11T01:40:02.586Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.112 34.430 1499.0282 01:40:17.09M 2015-11-11T01:40:02.757Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.113 34.430 1499.0280 01:40:17.28M 2015-11-11T01:40:02.961Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.105 34.423 1499.0199 01:40:17.48M 2015-11-11T01:40:03.161Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.104 34.422 1499.0188 01:40:17.68M 2015-11-11T01:40:03.366Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.103 34.420 1499.0184 01:40:17.88M 2015-11-11T01:40:03.571Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.103 34.420 1499.0186 01:40:18.10M 2015-11-11T01:40:03.771Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.103 34.420 1499.0187 01:40:18.30M 2015-11-11T01:40:03.976Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.102 34.419 1499.0177 01:40:18.50M 2015-11-11T01:40:04.182Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.102 34.419 1499.0188 01:40:18.70M 2015-11-11T01:40:04.382Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.102 34.419 1499.0194 01:40:18.90M 2015-11-11T01:40:04.587Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.103 34.420 1499.0217 01:40:19.12M 2015-11-11T01:40:04.792Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.104 34.420 1499.0234 01:40:19.32M 2015-11-11T01:40:04.992Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.105 34.421 1499.0256 01:40:19.52M 2015-11-11T01:40:05.196Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.106 34.422 1499.0253 01:40:19.71M 2015-11-11T01:40:05.396Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.116 34.431 1499.0370 01:40:19.91M 2015-11-11T01:40:05.617Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.117 34.432 1499.0380 01:40:20.13M 2015-11-11T01:40:05.807Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.117 34.432 1499.0377 01:40:20.35M 2015-11-11T01:40:06.007Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.112 34.427 1499.0319 01:40:20.53M 2015-11-11T01:40:06.212Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.111 34.426 1499.0309 01:40:20.73M 2015-11-11T01:40:06.412Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.110 34.425 1499.0300 01:40:20.93M 2015-11-11T01:40:06.616Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.109 34.425 1499.0293 01:40:21.15M 2015-11-11T01:40:06.822Z|I-OCEAN7-304-XXXX| 26.78 12.727 40.109 34.424 1499.0299 01:40:21.35M 2015-11-11T01:40:07.022Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.109 34.424 1499.0291 01:40:21.55M 2015-11-11T01:40:07.227Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.108 34.423 1499.0269 01:40:21.74M 2015-11-11T01:40:07.432Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.107 34.422 1499.0251 01:40:21.94M 2015-11-11T01:40:07.632Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.106 34.422 1499.0234 01:40:22.16M 2015-11-11T01:40:07.837Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.105 34.421 1499.0223 01:40:22.36M 2015-11-11T01:40:08.037Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.107 34.423 1499.0249 01:40:22.56M 2015-11-11T01:40:08.242Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.108 34.424 1499.0251 01:40:22.76M 2015-11-11T01:40:08.442Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0255 01:40:22.96M 2015-11-11T01:40:08.642Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.108 34.424 1499.0251 01:40:23.18M 2015-11-11T01:40:08.852Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.109 34.425 1499.0254 01:40:23.37M 2015-11-11T01:40:09.052Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.110 34.426 1499.0270 01:40:23.58M 2015-11-11T01:40:09.257Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.112 34.428 1499.0288 01:40:23.77M 2015-11-11T01:40:09.462Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.113 34.429 1499.0292 01:40:23.97M 2015-11-11T01:40:09.662Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.110 34.427 1499.0273 01:40:24.19M 2015-11-11T01:40:09.867Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0267 01:40:24.39M 2015-11-11T01:40:10.082Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.110 34.427 1499.0254 01:40:24.59M 2015-11-11T01:40:10.272Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.110 34.427 1499.0255 01:40:24.80M 2015-11-11T01:40:10.472Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.110 34.426 1499.0260 01:40:25.01M 2015-11-11T01:40:10.677Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.110 34.427 1499.0262 01:40:25.21M 2015-11-11T01:40:10.882Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.108 34.425 1499.0242 01:40:25.41M 2015-11-11T01:40:11.082Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.109 34.425 1499.0251 01:40:25.60M 2015-11-11T01:40:11.332Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.109 34.426 1499.0262 01:40:25.80M 2015-11-11T01:40:11.487Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.109 34.426 1499.0261 01:40:26.07M 2015-11-11T01:40:11.692Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.109 34.425 1499.0255 01:40:26.22M 2015-11-11T01:40:11.892Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0260 01:40:26.42M 2015-11-11T01:40:12.097Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.108 34.425 1499.0259 01:40:26.62M 2015-11-11T01:40:12.302Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.108 34.424 1499.0251 01:40:26.82M 2015-11-11T01:40:12.507Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.108 34.425 1499.0253 01:40:27.04M 2015-11-11T01:40:12.707Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.108 34.424 1499.0249 01:40:27.24M 2015-11-11T01:40:12.907Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.108 34.424 1499.0248 01:40:27.44M 2015-11-11T01:40:13.112Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.424 1499.0254 01:40:27.63M 2015-11-11T01:40:13.317Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.103 34.419 1499.0199 01:40:27.83M 2015-11-11T01:40:13.517Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.102 34.419 1499.0199 01:40:28.05M 2015-11-11T01:40:13.722Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.102 34.418 1499.0189 01:40:28.25M 2015-11-11T01:40:13.927Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.102 34.419 1499.0189 01:40:28.45M 2015-11-11T01:40:14.127Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.102 34.419 1499.0186 01:40:28.65M 2015-11-11T01:40:14.327Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.109 34.426 1499.0261 01:40:28.85M 2015-11-11T01:40:14.552Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.110 34.427 1499.0270 01:40:29.06M 2015-11-11T01:40:14.737Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.111 34.428 1499.0280 01:40:29.28M 2015-11-11T01:40:14.942Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.112 34.429 1499.0282 01:40:29.47M 2015-11-11T01:40:15.142Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.113 34.430 1499.0288 01:40:29.66M 2015-11-11T01:40:15.347Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.113 34.430 1499.0292 01:40:29.86M 2015-11-11T01:40:15.552Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.112 34.428 1499.0323 01:40:30.08M 2015-11-11T01:40:15.787Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.112 34.428 1499.0313 01:40:30.28M 2015-11-11T01:40:15.957Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.111 34.426 1499.0306 01:40:30.48M 2015-11-11T01:40:16.157Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.110 34.425 1499.0311 01:40:30.68M 2015-11-11T01:40:16.362Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.110 34.425 1499.0315 01:40:30.88M 2015-11-11T01:40:16.567Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.110 34.425 1499.0319 01:40:31.10M 2015-11-11T01:40:16.767Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.106 34.421 1499.0276 01:40:31.30M 2015-11-11T01:40:16.972Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.106 34.421 1499.0282 01:40:31.49M 2015-11-11T01:40:17.172Z|I-OCEAN7-304-XXXX| 26.79 12.727 40.102 34.417 1499.0233 01:40:31.69M 2015-11-11T01:40:17.377Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.104 34.420 1499.0237 01:40:31.89M 2015-11-11T01:40:17.582Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.105 34.421 1499.0232 01:40:32.11M 2015-11-11T01:40:17.782Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0240 01:40:32.31M 2015-11-11T01:40:17.988Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.107 34.423 1499.0247 01:40:32.51M 2015-11-11T01:40:18.187Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.102 34.419 1499.0192 01:40:32.71M 2015-11-11T01:40:18.392Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.102 34.419 1499.0175 01:40:32.91M 2015-11-11T01:40:18.597Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.101 34.418 1499.0160 01:40:33.12M 2015-11-11T01:40:18.797Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.094 34.412 1499.0073 01:40:33.33M 2015-11-11T01:40:19.017Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.094 34.412 1499.0066 01:40:33.52M 2015-11-11T01:40:19.202Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.093 34.411 1499.0062 01:40:33.74M 2015-11-11T01:40:19.407Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.097 34.415 1499.0098 01:40:33.92M 2015-11-11T01:40:19.607Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.097 34.415 1499.0095 01:40:34.14M 2015-11-11T01:40:19.812Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.098 34.416 1499.0098 01:40:34.34M 2015-11-11T01:40:20.017Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.099 34.417 1499.0111 01:40:34.54M 2015-11-11T01:40:20.217Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.101 34.419 1499.0131 01:40:34.74M 2015-11-11T01:40:20.422Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.103 34.420 1499.0156 01:40:34.94M 2015-11-11T01:40:20.627Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.104 34.422 1499.0192 01:40:35.16M 2015-11-11T01:40:20.828Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.106 34.423 1499.0209 01:40:35.36M 2015-11-11T01:40:21.032Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0212 01:40:35.55M 2015-11-11T01:40:21.232Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.107 34.425 1499.0227 01:40:35.75M 2015-11-11T01:40:21.432Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.108 34.425 1499.0242 01:40:35.95M 2015-11-11T01:40:21.642Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.111 34.428 1499.0278 01:40:36.17M 2015-11-11T01:40:21.842Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.110 34.426 1499.0272 01:40:36.37M 2015-11-11T01:40:22.047Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0272 01:40:36.57M 2015-11-11T01:40:22.252Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.109 34.425 1499.0280 01:40:36.77M 2015-11-11T01:40:22.452Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0273 01:40:36.97M 2015-11-11T01:40:22.657Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.108 34.424 1499.0270 01:40:37.19M 2015-11-11T01:40:22.862Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.100 34.417 1499.0183 01:40:37.38M 2015-11-11T01:40:23.062Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.100 34.416 1499.0183 01:40:37.58M 2015-11-11T01:40:23.262Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.099 34.415 1499.0188 01:40:37.78M 2015-11-11T01:40:23.482Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.100 34.416 1499.0199 01:40:38.00M 2015-11-11T01:40:23.672Z|I-OCEAN7-304-XXXX| 26.78 12.727 40.101 34.417 1499.0200 01:40:38.22M 2015-11-11T01:40:23.872Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.103 34.418 1499.0231 01:40:38.40M 2015-11-11T01:40:24.077Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.104 34.420 1499.0245 01:40:38.60M 2015-11-11T01:40:24.277Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.105 34.421 1499.0244 01:40:38.80M 2015-11-11T01:40:24.482Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.105 34.421 1499.0243 01:40:39.02M 2015-11-11T01:40:24.687Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0240 01:40:39.21M 2015-11-11T01:40:24.892Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0240 01:40:39.41M 2015-11-11T01:40:25.092Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.106 34.422 1499.0231 01:40:39.62M 2015-11-11T01:40:25.297Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.106 34.423 1499.0233 01:40:39.81M 2015-11-11T01:40:25.497Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.107 34.423 1499.0233 01:40:40.03M 2015-11-11T01:40:25.702Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.107 34.423 1499.0236 01:40:40.23M 2015-11-11T01:40:25.902Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.107 34.424 1499.0239 01:40:40.43M 2015-11-11T01:40:26.110Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.107 34.424 1499.0236 01:40:40.63M 2015-11-11T01:40:26.312Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.107 34.424 1499.0234 01:40:40.83M 2015-11-11T01:40:26.557Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.106 34.423 1499.0216 01:40:41.05M 2015-11-11T01:40:26.717Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.422 1499.0205 01:40:41.29M 2015-11-11T01:40:26.922Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.104 34.422 1499.0187 01:40:41.45M 2015-11-11T01:40:27.122Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0220 01:40:41.64M 2015-11-11T01:40:27.323Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.423 1499.0194 01:40:41.84M 2015-11-11T01:40:27.528Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0181 01:40:42.06M 2015-11-11T01:40:27.733Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.424 1499.0194 01:40:42.26M 2015-11-11T01:40:27.948Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.107 34.425 1499.0198 01:40:42.46M 2015-11-11T01:40:28.138Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.108 34.425 1499.0199 01:40:42.67M 2015-11-11T01:40:28.337Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.427 1499.0206 01:40:42.86M 2015-11-11T01:40:28.543Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.427 1499.0215 01:40:43.07M 2015-11-11T01:40:28.748Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.110 34.428 1499.0216 01:40:43.28M 2015-11-11T01:40:28.948Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.111 34.429 1499.0234 01:40:43.47M 2015-11-11T01:40:29.148Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.112 34.430 1499.0244 01:40:43.67M 2015-11-11T01:40:29.353Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.105 34.424 1499.0157 01:40:43.87M 2015-11-11T01:40:29.557Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.104 34.423 1499.0143 01:40:44.09M 2015-11-11T01:40:29.763Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.103 34.422 1499.0132 01:40:44.29M 2015-11-11T01:40:29.968Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.104 34.423 1499.0142 01:40:44.49M 2015-11-11T01:40:30.168Z|I-OCEAN7-304-XXXX| 26.66 12.723 40.105 34.424 1499.0143 01:40:44.69M 2015-11-11T01:40:30.373Z|I-OCEAN7-304-XXXX| 26.66 12.723 40.106 34.425 1499.0151 01:40:44.89M 2015-11-11T01:40:30.573Z|I-OCEAN7-304-XXXX| 26.65 12.723 40.106 34.425 1499.0156 01:40:45.11M 2015-11-11T01:40:30.773Z|I-OCEAN7-304-XXXX| 26.66 12.723 40.106 34.424 1499.0165 01:40:45.31M 2015-11-11T01:40:30.978Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.106 34.424 1499.0177 01:40:45.50M 2015-11-11T01:40:31.183Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.107 34.425 1499.0187 01:40:45.70M 2015-11-11T01:40:31.388Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.107 34.425 1499.0190 01:40:45.90M 2015-11-11T01:40:31.633Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.108 34.426 1499.0195 01:40:46.12M 2015-11-11T01:40:31.793Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.105 34.423 1499.0170 01:40:46.36M 2015-11-11T01:40:31.998Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.105 34.423 1499.0183 01:40:46.52M 2015-11-11T01:40:32.198Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.105 34.423 1499.0184 01:40:46.72M 2015-11-11T01:40:32.418Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.106 34.423 1499.0203 01:40:46.91M 2015-11-11T01:40:32.603Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.105 34.423 1499.0206 01:40:47.15M 2015-11-11T01:40:32.808Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.106 34.423 1499.0211 01:40:47.34M 2015-11-11T01:40:33.008Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.105 34.423 1499.0206 01:40:47.53M 2015-11-11T01:40:33.213Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.104 34.422 1499.0195 01:40:47.73M 2015-11-11T01:40:33.418Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.104 34.422 1499.0194 01:40:47.93M 2015-11-11T01:40:33.618Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.104 34.422 1499.0200 01:40:48.15M 2015-11-11T01:40:33.823Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.105 34.423 1499.0210 01:40:48.35M 2015-11-11T01:40:34.023Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.106 34.423 1499.0212 01:40:48.55M 2015-11-11T01:40:34.233Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.106 34.423 1499.0217 01:40:48.75M 2015-11-11T01:40:34.433Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.106 34.424 1499.0234 01:40:48.95M 2015-11-11T01:40:34.633Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.107 34.424 1499.0238 01:40:49.16M 2015-11-11T01:40:34.857Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.107 34.424 1499.0238 01:40:49.36M 2015-11-11T01:40:35.043Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.107 34.424 1499.0226 01:40:49.56M 2015-11-11T01:40:35.243Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.107 34.425 1499.0229 01:40:49.76M 2015-11-11T01:40:35.443Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.108 34.426 1499.0236 01:40:49.96M 2015-11-11T01:40:35.648Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.109 34.427 1499.0247 01:40:50.18M 2015-11-11T01:40:35.853Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.110 34.428 1499.0256 01:40:50.38M 2015-11-11T01:40:36.058Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.110 34.428 1499.0262 01:40:50.58M 2015-11-11T01:40:36.258Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.111 34.429 1499.0276 01:40:50.78M 2015-11-11T01:40:36.463Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.112 34.429 1499.0289 01:40:51.00M 2015-11-11T01:40:36.663Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.112 34.429 1499.0286 01:40:51.20M 2015-11-11T01:40:36.883Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.111 34.429 1499.0278 01:40:51.39M 2015-11-11T01:40:37.068Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.111 34.428 1499.0253 01:40:51.61M 2015-11-11T01:40:37.273Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0240 01:40:51.79M 2015-11-11T01:40:37.473Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.109 34.426 1499.0228 01:40:52.01M 2015-11-11T01:40:37.683Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.108 34.425 1499.0219 01:40:52.21M 2015-11-11T01:40:37.907Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.103 34.421 1499.0166 01:40:52.41M 2015-11-11T01:40:38.083Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.103 34.420 1499.0168 01:40:52.61M 2015-11-11T01:40:38.288Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.104 34.421 1499.0184 01:40:52.81M 2015-11-11T01:40:38.493Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.104 34.421 1499.0181 01:40:53.03M 2015-11-11T01:40:38.693Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.105 34.422 1499.0190 01:40:53.23M 2015-11-11T01:40:38.898Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.423 1499.0199 01:40:53.42M 2015-11-11T01:40:39.103Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.107 34.424 1499.0203 01:40:53.62M 2015-11-11T01:40:39.303Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.108 34.425 1499.0204 01:40:53.82M 2015-11-11T01:40:39.510Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.107 34.424 1499.0199 01:40:54.04M 2015-11-11T01:40:39.713Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.107 34.424 1499.0192 01:40:54.24M 2015-11-11T01:40:39.913Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.106 34.423 1499.0186 01:40:54.44M 2015-11-11T01:40:40.118Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.105 34.422 1499.0194 01:40:54.64M 2015-11-11T01:40:40.318Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.105 34.421 1499.0197 01:40:54.84M 2015-11-11T01:40:40.523Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.105 34.421 1499.0197 01:40:55.06M 2015-11-11T01:40:40.728Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.105 34.421 1499.0198 01:40:55.25M 2015-11-11T01:40:40.928Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.105 34.421 1499.0200 01:40:55.45M 2015-11-11T01:40:41.133Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.104 34.421 1499.0198 01:40:55.65M 2015-11-11T01:40:41.348Z|I-OCEAN7-304-XXXX| 26.65 12.726 40.104 34.420 1499.0187 01:40:55.85M 2015-11-11T01:40:41.538Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.104 34.421 1499.0186 01:40:56.09M 2015-11-11T01:40:41.789Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.103 34.419 1499.0177 01:40:56.27M 2015-11-11T01:40:41.943Z|I-OCEAN7-304-XXXX| 26.67 12.726 40.103 34.420 1499.0186 01:40:56.52M 2015-11-11T01:40:42.148Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.103 34.420 1499.0194 01:40:56.67M 2015-11-11T01:40:42.348Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.103 34.419 1499.0186 01:40:56.87M 2015-11-11T01:40:42.553Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.102 34.419 1499.0187 01:40:57.09M 2015-11-11T01:40:42.758Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.102 34.418 1499.0184 01:40:57.28M 2015-11-11T01:40:42.986Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.106 34.422 1499.0236 01:40:57.48M 2015-11-11T01:40:43.163Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.105 34.421 1499.0239 01:40:57.68M 2015-11-11T01:40:43.368Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.105 34.421 1499.0236 01:40:57.88M 2015-11-11T01:40:43.568Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.106 34.422 1499.0245 01:40:58.10M 2015-11-11T01:40:43.773Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.105 34.422 1499.0244 01:40:58.30M 2015-11-11T01:40:43.973Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.101 34.417 1499.0184 01:40:58.50M 2015-11-11T01:40:44.178Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.101 34.417 1499.0179 01:40:58.70M 2015-11-11T01:40:44.378Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.101 34.418 1499.0186 01:40:58.90M 2015-11-11T01:40:44.583Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.102 34.419 1499.0193 01:40:59.12M 2015-11-11T01:40:44.788Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.103 34.420 1499.0201 01:40:59.32M 2015-11-11T01:40:44.989Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.420 1499.0198 01:40:59.51M 2015-11-11T01:40:45.193Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.101 34.418 1499.0187 01:40:59.71M 2015-11-11T01:40:45.398Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.100 34.417 1499.0179 01:40:59.91M 2015-11-11T01:40:45.598Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.100 34.417 1499.0182 01:41:00.13M 2015-11-11T01:40:45.818Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.106 34.423 1499.0244 01:41:00.33M 2015-11-11T01:40:46.003Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.106 34.424 1499.0237 01:41:00.54M 2015-11-11T01:40:46.208Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.107 34.424 1499.0228 01:41:00.73M 2015-11-11T01:40:46.408Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.107 34.425 1499.0229 01:41:00.93M 2015-11-11T01:40:46.613Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.108 34.426 1499.0234 01:41:01.14M 2015-11-11T01:40:46.818Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.108 34.426 1499.0239 01:41:01.34M 2015-11-11T01:40:47.023Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.109 34.426 1499.0249 01:41:01.54M 2015-11-11T01:40:47.223Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0249 01:41:01.74M 2015-11-11T01:40:47.428Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.109 34.426 1499.0250 01:41:01.94M 2015-11-11T01:40:47.628Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.108 34.425 1499.0238 01:41:02.16M 2015-11-11T01:40:47.833Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.108 34.425 1499.0239 01:41:02.36M 2015-11-11T01:40:48.033Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.424 1499.0225 01:41:02.56M 2015-11-11T01:40:48.238Z|I-OCEAN7-304-XXXX| 26.63 12.725 40.107 34.424 1499.0214 01:41:02.76M 2015-11-11T01:40:48.438Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0212 01:41:02.95M 2015-11-11T01:40:48.643Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0210 01:41:03.17M 2015-11-11T01:40:48.848Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.107 34.424 1499.0205 01:41:03.37M 2015-11-11T01:40:49.066Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.106 34.424 1499.0200 01:41:03.57M 2015-11-11T01:40:49.248Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.106 34.423 1499.0197 01:41:03.77M 2015-11-11T01:40:49.453Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.105 34.423 1499.0190 01:41:03.97M 2015-11-11T01:40:49.658Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.423 1499.0190 01:41:04.19M 2015-11-11T01:40:49.858Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.106 34.424 1499.0190 01:41:04.39M 2015-11-11T01:40:50.063Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.107 34.424 1499.0199 01:41:04.59M 2015-11-11T01:40:50.283Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.107 34.424 1499.0197 01:41:04.79M 2015-11-11T01:40:50.468Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.114 34.431 1499.0275 01:41:05.02M 2015-11-11T01:40:50.673Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.115 34.432 1499.0280 01:41:05.20M 2015-11-11T01:40:50.878Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.115 34.432 1499.0280 01:41:05.40M 2015-11-11T01:40:51.084Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.115 34.432 1499.0277 01:41:05.60M 2015-11-11T01:40:51.284Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.114 34.432 1499.0269 01:41:05.80M 2015-11-11T01:40:51.483Z|I-OCEAN7-304-XXXX| 26.62 12.724 40.114 34.432 1499.0267 01:41:06.02M 2015-11-11T01:40:51.689Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.113 34.431 1499.0264 01:41:06.22M 2015-11-11T01:40:51.895Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.113 34.431 1499.0261 01:41:06.42M 2015-11-11T01:40:52.094Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.112 34.430 1499.0264 01:41:06.62M 2015-11-11T01:40:52.294Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0258 01:41:06.82M 2015-11-11T01:40:52.504Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.111 34.428 1499.0251 01:41:07.03M 2015-11-11T01:40:52.704Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0244 01:41:07.23M 2015-11-11T01:40:52.910Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.109 34.426 1499.0238 01:41:07.43M 2015-11-11T01:40:53.112Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.108 34.426 1499.0225 01:41:07.63M 2015-11-11T01:40:53.314Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.108 34.426 1499.0206 01:41:07.83M 2015-11-11T01:40:53.514Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.107 34.425 1499.0192 01:41:08.05M 2015-11-11T01:40:53.719Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.106 34.424 1499.0175 01:41:08.25M 2015-11-11T01:40:53.924Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.105 34.423 1499.0160 01:41:08.45M 2015-11-11T01:40:54.124Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.103 34.422 1499.0149 01:41:08.65M 2015-11-11T01:40:54.329Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.108 34.426 1499.0199 01:41:08.85M 2015-11-11T01:40:54.534Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.109 34.427 1499.0215 01:41:09.06M 2015-11-11T01:40:54.749Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.107 34.426 1499.0193 01:41:09.26M 2015-11-11T01:40:54.934Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.106 34.425 1499.0186 01:41:09.48M 2015-11-11T01:40:55.139Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.105 34.424 1499.0177 01:41:09.66M 2015-11-11T01:40:55.346Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.104 34.422 1499.0160 01:41:09.86M 2015-11-11T01:40:55.549Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.102 34.420 1499.0135 01:41:10.08M 2015-11-11T01:40:55.749Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.102 34.420 1499.0133 01:41:10.28M 2015-11-11T01:40:55.949Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.109 34.427 1499.0220 01:41:10.48M 2015-11-11T01:40:56.159Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.110 34.428 1499.0238 01:41:10.68M 2015-11-11T01:40:56.359Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.107 34.424 1499.0212 01:41:10.88M 2015-11-11T01:40:56.564Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.106 34.424 1499.0214 01:41:11.10M 2015-11-11T01:40:56.764Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.105 34.422 1499.0209 01:41:11.29M 2015-11-11T01:40:56.969Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.104 34.421 1499.0199 01:41:11.49M 2015-11-11T01:40:57.169Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.103 34.420 1499.0199 01:41:11.69M 2015-11-11T01:40:57.374Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.102 34.419 1499.0192 01:41:11.89M 2015-11-11T01:40:57.574Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.101 34.418 1499.0184 01:41:12.11M 2015-11-11T01:40:57.784Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.100 34.416 1499.0177 01:41:12.31M 2015-11-11T01:40:57.984Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.102 34.419 1499.0211 01:41:12.51M 2015-11-11T01:40:58.189Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.103 34.419 1499.0205 01:41:12.71M 2015-11-11T01:40:58.389Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.102 34.419 1499.0197 01:41:12.91M 2015-11-11T01:40:58.594Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.105 34.422 1499.0228 01:41:13.12M 2015-11-11T01:40:58.794Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.104 34.421 1499.0228 01:41:13.32M 2015-11-11T01:40:58.999Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.105 34.421 1499.0232 01:41:13.52M 2015-11-11T01:40:59.214Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.105 34.421 1499.0228 01:41:13.72M 2015-11-11T01:40:59.404Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.105 34.422 1499.0228 01:41:13.93M 2015-11-11T01:40:59.626Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.105 34.422 1499.0225 01:41:14.14M 2015-11-11T01:40:59.814Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.422 1499.0220 01:41:14.34M 2015-11-11T01:41:00.014Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.105 34.422 1499.0225 01:41:14.54M 2015-11-11T01:41:00.214Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.423 1499.0219 01:41:14.74M 2015-11-11T01:41:00.419Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.106 34.423 1499.0226 01:41:14.94M 2015-11-11T01:41:00.626Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.424 1499.0234 01:41:15.16M 2015-11-11T01:41:00.829Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.107 34.424 1499.0232 01:41:15.35M 2015-11-11T01:41:01.029Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.102 34.420 1499.0177 01:41:15.55M 2015-11-11T01:41:01.234Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.101 34.419 1499.0157 01:41:15.75M 2015-11-11T01:41:01.434Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.101 34.419 1499.0144 01:41:15.95M 2015-11-11T01:41:01.634Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.100 34.417 1499.0154 01:41:16.17M 2015-11-11T01:41:01.839Z|I-OCEAN7-304-XXXX| 26.71 12.726 40.100 34.417 1499.0149 01:41:16.37M 2015-11-11T01:41:02.044Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.099 34.416 1499.0137 01:41:16.57M 2015-11-11T01:41:02.249Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.099 34.416 1499.0133 01:41:16.77M 2015-11-11T01:41:02.449Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.098 34.416 1499.0123 01:41:16.97M 2015-11-11T01:41:02.654Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.099 34.416 1499.0133 01:41:17.19M 2015-11-11T01:41:02.859Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.099 34.416 1499.0135 01:41:17.38M 2015-11-11T01:41:03.059Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.100 34.417 1499.0145 01:41:17.58M 2015-11-11T01:41:03.259Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.100 34.417 1499.0145 01:41:17.78M 2015-11-11T01:41:03.464Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.100 34.417 1499.0144 01:41:18.00M 2015-11-11T01:41:03.684Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.100 34.417 1499.0146 01:41:18.20M 2015-11-11T01:41:03.869Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.100 34.417 1499.0149 01:41:18.42M 2015-11-11T01:41:04.074Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.095 34.412 1499.0081 01:41:18.60M 2015-11-11T01:41:04.279Z|I-OCEAN7-304-XXXX| 26.55 12.725 40.094 34.412 1499.0057 01:41:18.80M 2015-11-11T01:41:04.479Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.093 34.411 1499.0043 01:41:19.01M 2015-11-11T01:41:04.684Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.092 34.410 1499.0034 01:41:19.21M 2015-11-11T01:41:04.884Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.100 34.417 1499.0118 01:41:19.41M 2015-11-11T01:41:05.089Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.101 34.418 1499.0134 01:41:19.61M 2015-11-11T01:41:05.289Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.102 34.419 1499.0159 01:41:19.81M 2015-11-11T01:41:05.494Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.104 34.421 1499.0172 01:41:20.03M 2015-11-11T01:41:05.699Z|I-OCEAN7-304-XXXX| 26.61 12.725 40.104 34.421 1499.0166 01:41:20.23M 2015-11-11T01:41:05.899Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.104 34.421 1499.0170 01:41:20.43M 2015-11-11T01:41:06.104Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.104 34.422 1499.0182 01:41:20.63M 2015-11-11T01:41:06.309Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.105 34.422 1499.0179 01:41:20.82M 2015-11-11T01:41:06.509Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.104 34.422 1499.0177 01:41:21.05M 2015-11-11T01:41:06.714Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.105 34.423 1499.0183 01:41:21.24M 2015-11-11T01:41:06.919Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.105 34.423 1499.0190 01:41:21.44M 2015-11-11T01:41:07.119Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.106 34.424 1499.0208 01:41:21.64M 2015-11-11T01:41:07.324Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.107 34.425 1499.0227 01:41:21.84M 2015-11-11T01:41:07.524Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0220 01:41:22.06M 2015-11-11T01:41:07.729Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.422 1499.0204 01:41:22.26M 2015-11-11T01:41:07.929Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.104 34.422 1499.0200 01:41:22.46M 2015-11-11T01:41:08.149Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.104 34.422 1499.0189 01:41:22.66M 2015-11-11T01:41:08.339Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.104 34.422 1499.0184 01:41:22.87M 2015-11-11T01:41:08.539Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.103 34.421 1499.0178 01:41:23.08M 2015-11-11T01:41:08.739Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.102 34.420 1499.0176 01:41:23.27M 2015-11-11T01:41:08.949Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.101 34.419 1499.0165 01:41:23.47M 2015-11-11T01:41:09.149Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.101 34.419 1499.0162 01:41:23.67M 2015-11-11T01:41:09.349Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.101 34.419 1499.0153 01:41:23.87M 2015-11-11T01:41:09.554Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.101 34.419 1499.0153 01:41:24.09M 2015-11-11T01:41:09.754Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.101 34.418 1499.0160 01:41:24.29M 2015-11-11T01:41:09.964Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.101 34.418 1499.0166 01:41:24.49M 2015-11-11T01:41:10.164Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.418 1499.0162 01:41:24.69M 2015-11-11T01:41:10.369Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.100 34.418 1499.0157 01:41:24.88M 2015-11-11T01:41:10.569Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.105 34.422 1499.0204 01:41:25.10M 2015-11-11T01:41:10.774Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.105 34.422 1499.0203 01:41:25.30M 2015-11-11T01:41:10.979Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.104 34.421 1499.0192 01:41:25.50M 2015-11-11T01:41:11.187Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.103 34.421 1499.0179 01:41:25.70M 2015-11-11T01:41:11.384Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.103 34.421 1499.0166 01:41:25.90M 2015-11-11T01:41:11.589Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.426 1499.0227 01:41:26.12M 2015-11-11T01:41:11.789Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0226 01:41:26.32M 2015-11-11T01:41:11.994Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.108 34.426 1499.0216 01:41:26.52M 2015-11-11T01:41:12.194Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.108 34.426 1499.0211 01:41:26.72M 2015-11-11T01:41:12.399Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.107 34.425 1499.0206 01:41:26.92M 2015-11-11T01:41:12.620Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.106 34.424 1499.0203 01:41:27.14M 2015-11-11T01:41:12.805Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.423 1499.0195 01:41:27.35M 2015-11-11T01:41:13.009Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.105 34.422 1499.0187 01:41:27.53M 2015-11-11T01:41:13.209Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.421 1499.0192 01:41:27.73M 2015-11-11T01:41:13.414Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.104 34.421 1499.0189 01:41:27.93M 2015-11-11T01:41:13.614Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.110 34.427 1499.0251 01:41:28.15M 2015-11-11T01:41:13.819Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.110 34.427 1499.0250 01:41:28.35M 2015-11-11T01:41:14.025Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.104 34.421 1499.0184 01:41:28.55M 2015-11-11T01:41:14.224Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.103 34.420 1499.0170 01:41:28.75M 2015-11-11T01:41:14.429Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.101 34.419 1499.0154 01:41:28.95M 2015-11-11T01:41:14.629Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.100 34.418 1499.0131 01:41:29.16M 2015-11-11T01:41:14.867Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.099 34.416 1499.0111 01:41:29.36M 2015-11-11T01:41:15.034Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.097 34.415 1499.0092 01:41:29.56M 2015-11-11T01:41:15.239Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.096 34.414 1499.0081 01:41:29.76M 2015-11-11T01:41:15.467Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.421 1499.0165 01:41:29.96M 2015-11-11T01:41:15.645Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.104 34.420 1499.0228 01:41:30.18M 2015-11-11T01:41:15.850Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.101 34.417 1499.0204 01:41:30.38M 2015-11-11T01:41:16.055Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.102 34.418 1499.0214 01:41:30.58M 2015-11-11T01:41:16.255Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.103 34.418 1499.0220 01:41:30.78M 2015-11-11T01:41:16.459Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.104 34.419 1499.0234 01:41:31.00M 2015-11-11T01:41:16.660Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.105 34.420 1499.0245 01:41:31.20M 2015-11-11T01:41:16.867Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.105 34.420 1499.0259 01:41:31.39M 2015-11-11T01:41:17.085Z|I-OCEAN7-304-XXXX| 26.69 12.728 40.106 34.421 1499.0278 01:41:31.59M 2015-11-11T01:41:17.270Z|I-OCEAN7-304-XXXX| 26.75 12.728 40.107 34.421 1499.0293 01:41:31.81M 2015-11-11T01:41:17.475Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.108 34.422 1499.0305 01:41:32.01M 2015-11-11T01:41:17.675Z|I-OCEAN7-304-XXXX| 26.78 12.728 40.107 34.422 1499.0300 01:41:32.21M 2015-11-11T01:41:17.880Z|I-OCEAN7-304-XXXX| 26.77 12.728 40.107 34.421 1499.0289 01:41:32.41M 2015-11-11T01:41:18.085Z|I-OCEAN7-304-XXXX| 26.76 12.728 40.106 34.421 1499.0278 01:41:32.61M 2015-11-11T01:41:18.285Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.106 34.421 1499.0277 01:41:32.81M 2015-11-11T01:41:18.490Z|I-OCEAN7-304-XXXX| 26.75 12.727 40.106 34.421 1499.0273 01:41:33.02M 2015-11-11T01:41:18.695Z|I-OCEAN7-304-XXXX| 26.75 12.728 40.106 34.421 1499.0271 01:41:33.22M 2015-11-11T01:41:18.895Z|I-OCEAN7-304-XXXX| 26.72 12.727 40.101 34.416 1499.0208 01:41:33.42M 2015-11-11T01:41:19.100Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.100 34.416 1499.0194 01:41:33.62M 2015-11-11T01:41:19.300Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.100 34.415 1499.0184 01:41:33.82M 2015-11-11T01:41:19.505Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.100 34.416 1499.0183 01:41:34.04M 2015-11-11T01:41:19.705Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.100 34.416 1499.0187 01:41:34.24M 2015-11-11T01:41:19.910Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.100 34.416 1499.0186 01:41:34.44M 2015-11-11T01:41:20.115Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.100 34.416 1499.0179 01:41:34.64M 2015-11-11T01:41:20.315Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.100 34.416 1499.0171 01:41:34.84M 2015-11-11T01:41:20.520Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.100 34.417 1499.0178 01:41:35.05M 2015-11-11T01:41:20.746Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.114 34.430 1499.0331 01:41:35.25M 2015-11-11T01:41:20.925Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.116 34.432 1499.0345 01:41:35.45M 2015-11-11T01:41:21.125Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.117 34.433 1499.0365 01:41:35.65M 2015-11-11T01:41:21.330Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.117 34.434 1499.0365 01:41:35.85M 2015-11-11T01:41:21.555Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.118 34.434 1499.0358 01:41:36.07M 2015-11-11T01:41:21.740Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.118 34.435 1499.0350 01:41:36.29M 2015-11-11T01:41:21.940Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.118 34.436 1499.0338 01:41:36.47M 2015-11-11T01:41:22.147Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.118 34.436 1499.0336 01:41:36.67M 2015-11-11T01:41:22.345Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.117 34.435 1499.0331 01:41:36.87M 2015-11-11T01:41:22.550Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.117 34.434 1499.0328 01:41:37.08M 2015-11-11T01:41:22.755Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.107 34.424 1499.0215 01:41:37.28M 2015-11-11T01:41:22.955Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.110 34.427 1499.0249 01:41:37.48M 2015-11-11T01:41:23.187Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.111 34.428 1499.0269 01:41:37.68M 2015-11-11T01:41:23.360Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.112 34.429 1499.0282 01:41:37.88M 2015-11-11T01:41:23.565Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.113 34.430 1499.0291 01:41:38.10M 2015-11-11T01:41:23.770Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0243 01:41:38.30M 2015-11-11T01:41:23.970Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.108 34.424 1499.0278 01:41:38.50M 2015-11-11T01:41:24.175Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.108 34.424 1499.0270 01:41:38.70M 2015-11-11T01:41:24.375Z|I-OCEAN7-304-XXXX| 26.77 12.727 40.108 34.424 1499.0281 01:41:38.90M 2015-11-11T01:41:24.580Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.108 34.423 1499.0276 01:41:39.11M 2015-11-11T01:41:24.780Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.107 34.423 1499.0256 01:41:39.31M 2015-11-11T01:41:24.985Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.112 34.427 1499.0309 01:41:39.51M 2015-11-11T01:41:25.190Z|I-OCEAN7-304-XXXX| 26.73 12.727 40.112 34.427 1499.0320 01:41:39.71M 2015-11-11T01:41:25.390Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.113 34.428 1499.0332 01:41:39.91M 2015-11-11T01:41:25.595Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.114 34.429 1499.0344 01:41:40.13M 2015-11-11T01:41:25.800Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.113 34.431 1499.0278 01:41:40.33M 2015-11-11T01:41:26.015Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.113 34.431 1499.0265 01:41:40.53M 2015-11-11T01:41:26.200Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.114 34.432 1499.0259 01:41:40.74M 2015-11-11T01:41:26.405Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.115 34.434 1499.0265 01:41:40.92M 2015-11-11T01:41:26.610Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.115 34.435 1499.0261 01:41:41.14M 2015-11-11T01:41:26.815Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.111 34.430 1499.0203 01:41:41.34M 2015-11-11T01:41:27.015Z|I-OCEAN7-304-XXXX| 26.71 12.722 40.110 34.430 1499.0184 01:41:41.54M 2015-11-11T01:41:27.220Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.109 34.429 1499.0177 01:41:41.74M 2015-11-11T01:41:27.425Z|I-OCEAN7-304-XXXX| 26.75 12.722 40.109 34.429 1499.0183 01:41:41.94M 2015-11-11T01:41:27.625Z|I-OCEAN7-304-XXXX| 26.76 12.722 40.109 34.428 1499.0183 01:41:42.16M 2015-11-11T01:41:27.830Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.108 34.428 1499.0183 01:41:42.36M 2015-11-11T01:41:28.030Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.108 34.427 1499.0184 01:41:42.56M 2015-11-11T01:41:28.230Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.108 34.427 1499.0187 01:41:42.76M 2015-11-11T01:41:28.440Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.108 34.427 1499.0201 01:41:42.95M 2015-11-11T01:41:28.640Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.110 34.428 1499.0217 01:41:43.17M 2015-11-11T01:41:28.845Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.111 34.429 1499.0233 01:41:43.37M 2015-11-11T01:41:29.045Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.112 34.430 1499.0261 01:41:43.57M 2015-11-11T01:41:29.250Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.112 34.430 1499.0272 01:41:43.77M 2015-11-11T01:41:29.450Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.112 34.430 1499.0278 01:41:43.97M 2015-11-11T01:41:29.655Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.113 34.430 1499.0286 01:41:44.19M 2015-11-11T01:41:29.855Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.113 34.430 1499.0292 01:41:44.39M 2015-11-11T01:41:30.060Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.113 34.430 1499.0303 01:41:44.59M 2015-11-11T01:41:30.265Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.107 34.424 1499.0232 01:41:44.79M 2015-11-11T01:41:30.485Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0215 01:41:45.00M 2015-11-11T01:41:30.670Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.105 34.422 1499.0212 01:41:45.22M 2015-11-11T01:41:30.875Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.105 34.422 1499.0211 01:41:45.40M 2015-11-11T01:41:31.080Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.422 1499.0221 01:41:45.60M 2015-11-11T01:41:31.280Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.422 1499.0222 01:41:45.80M 2015-11-11T01:41:31.485Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0233 01:41:46.02M 2015-11-11T01:41:31.690Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.107 34.423 1499.0245 01:41:46.22M 2015-11-11T01:41:31.890Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.105 34.421 1499.0231 01:41:46.42M 2015-11-11T01:41:32.090Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.109 34.425 1499.0266 01:41:46.62M 2015-11-11T01:41:32.295Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.110 34.426 1499.0280 01:41:46.82M 2015-11-11T01:41:32.500Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.109 34.425 1499.0275 01:41:47.03M 2015-11-11T01:41:32.700Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0271 01:41:47.23M 2015-11-11T01:41:32.905Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.108 34.425 1499.0258 01:41:47.43M 2015-11-11T01:41:33.105Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.110 34.426 1499.0275 01:41:47.63M 2015-11-11T01:41:33.310Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.111 34.427 1499.0288 01:41:47.83M 2015-11-11T01:41:33.528Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.112 34.428 1499.0305 01:41:48.05M 2015-11-11T01:41:33.720Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.114 34.429 1499.0333 01:41:48.25M 2015-11-11T01:41:33.920Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.115 34.432 1499.0291 01:41:48.45M 2015-11-11T01:41:34.120Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.115 34.433 1499.0305 01:41:48.65M 2015-11-11T01:41:34.325Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.115 34.432 1499.0298 01:41:48.84M 2015-11-11T01:41:34.547Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.115 34.432 1499.0283 01:41:49.06M 2015-11-11T01:41:34.730Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.114 34.432 1499.0269 01:41:49.26M 2015-11-11T01:41:34.951Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.112 34.430 1499.0243 01:41:49.46M 2015-11-11T01:41:35.140Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.110 34.429 1499.0223 01:41:49.68M 2015-11-11T01:41:35.340Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.109 34.428 1499.0211 01:41:49.86M 2015-11-11T01:41:35.546Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.108 34.426 1499.0193 01:41:50.08M 2015-11-11T01:41:35.745Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.106 34.425 1499.0178 01:41:50.27M 2015-11-11T01:41:35.950Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.104 34.423 1499.0156 01:41:50.47M 2015-11-11T01:41:36.155Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.096 34.415 1499.0066 01:41:50.68M 2015-11-11T01:41:36.355Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.097 34.415 1499.0081 01:41:50.88M 2015-11-11T01:41:36.560Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.098 34.416 1499.0092 01:41:51.09M 2015-11-11T01:41:36.766Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.098 34.416 1499.0103 01:41:51.29M 2015-11-11T01:41:36.966Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.422 1499.0166 01:41:51.49M 2015-11-11T01:41:37.171Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.105 34.423 1499.0182 01:41:51.69M 2015-11-11T01:41:37.371Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.105 34.423 1499.0204 01:41:51.89M 2015-11-11T01:41:37.575Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.107 34.423 1499.0232 01:41:52.11M 2015-11-11T01:41:37.776Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.108 34.424 1499.0260 01:41:52.31M 2015-11-11T01:41:37.980Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.108 34.424 1499.0273 01:41:52.51M 2015-11-11T01:41:38.180Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.426 1499.0286 01:41:52.71M 2015-11-11T01:41:38.385Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.111 34.427 1499.0298 01:41:52.90M 2015-11-11T01:41:38.591Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.112 34.428 1499.0308 01:41:53.12M 2015-11-11T01:41:38.791Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.112 34.428 1499.0316 01:41:53.32M 2015-11-11T01:41:38.995Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.113 34.429 1499.0327 01:41:53.52M 2015-11-11T01:41:39.196Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.108 34.424 1499.0280 01:41:53.72M 2015-11-11T01:41:39.416Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.107 34.423 1499.0262 01:41:53.92M 2015-11-11T01:41:39.600Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.105 34.422 1499.0247 01:41:54.15M 2015-11-11T01:41:39.806Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.103 34.419 1499.0228 01:41:54.33M 2015-11-11T01:41:40.011Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.102 34.418 1499.0220 01:41:54.53M 2015-11-11T01:41:40.226Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.101 34.416 1499.0209 01:41:54.73M 2015-11-11T01:41:40.416Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.105 34.424 1499.0203 01:41:54.93M 2015-11-11T01:41:40.621Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.106 34.424 1499.0215 01:41:55.15M 2015-11-11T01:41:40.821Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.106 34.424 1499.0206 01:41:55.35M 2015-11-11T01:41:41.026Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.107 34.425 1499.0220 01:41:55.55M 2015-11-11T01:41:41.231Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.108 34.426 1499.0239 01:41:55.75M 2015-11-11T01:41:41.431Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.428 1499.0245 01:41:55.95M 2015-11-11T01:41:41.636Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.111 34.429 1499.0251 01:41:56.17M 2015-11-11T01:41:41.841Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.112 34.431 1499.0260 01:41:56.37M 2015-11-11T01:41:42.041Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.108 34.426 1499.0215 01:41:56.57M 2015-11-11T01:41:42.246Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.107 34.425 1499.0211 01:41:56.77M 2015-11-11T01:41:42.446Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.107 34.425 1499.0212 01:41:56.96M 2015-11-11T01:41:42.651Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.106 34.424 1499.0200 01:41:57.18M 2015-11-11T01:41:42.856Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.105 34.423 1499.0194 01:41:57.38M 2015-11-11T01:41:43.056Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.105 34.423 1499.0195 01:41:57.58M 2015-11-11T01:41:43.256Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.113 34.430 1499.0283 01:41:57.78M 2015-11-11T01:41:43.467Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.114 34.431 1499.0299 01:41:58.00M 2015-11-11T01:41:43.666Z|I-OCEAN7-304-XXXX| 26.64 12.725 40.116 34.432 1499.0316 01:41:58.20M 2015-11-11T01:41:43.886Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.117 34.434 1499.0323 01:41:58.40M 2015-11-11T01:41:44.071Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.119 34.436 1499.0341 01:41:58.61M 2015-11-11T01:41:44.307Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.114 34.431 1499.0281 01:41:58.79M 2015-11-11T01:41:44.476Z|I-OCEAN7-304-XXXX| 26.57 12.725 40.112 34.429 1499.0255 01:41:59.01M 2015-11-11T01:41:44.681Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.111 34.428 1499.0232 01:41:59.21M 2015-11-11T01:41:44.886Z|I-OCEAN7-304-XXXX| 26.51 12.725 40.110 34.427 1499.0212 01:41:59.41M 2015-11-11T01:41:45.086Z|I-OCEAN7-304-XXXX| 26.56 12.724 40.111 34.428 1499.0227 01:41:59.61M 2015-11-11T01:41:45.291Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.111 34.428 1499.0228 01:41:59.81M 2015-11-11T01:41:45.491Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.110 34.427 1499.0228 01:42:00.03M 2015-11-11T01:41:45.696Z|I-OCEAN7-304-XXXX| 26.56 12.725 40.109 34.426 1499.0221 01:42:00.23M 2015-11-11T01:41:45.896Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.110 34.427 1499.0231 01:42:00.43M 2015-11-11T01:41:46.101Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.111 34.428 1499.0247 01:42:00.63M 2015-11-11T01:41:46.306Z|I-OCEAN7-304-XXXX| 26.54 12.725 40.113 34.429 1499.0260 01:42:00.82M 2015-11-11T01:41:46.506Z|I-OCEAN7-304-XXXX| 26.60 12.725 40.114 34.430 1499.0278 01:42:01.05M 2015-11-11T01:41:46.711Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.115 34.431 1499.0306 01:42:01.24M 2015-11-11T01:41:46.916Z|I-OCEAN7-304-XXXX| 26.62 12.726 40.117 34.433 1499.0331 01:42:01.44M 2015-11-11T01:41:47.116Z|I-OCEAN7-304-XXXX| 26.63 12.726 40.117 34.433 1499.0345 01:42:01.64M 2015-11-11T01:41:47.321Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.117 34.433 1499.0350 01:42:01.84M 2015-11-11T01:41:47.521Z|I-OCEAN7-304-XXXX| 26.68 12.726 40.117 34.433 1499.0363 01:42:02.06M 2015-11-11T01:41:47.726Z|I-OCEAN7-304-XXXX| 26.68 12.727 40.111 34.427 1499.0300 01:42:02.25M 2015-11-11T01:41:47.931Z|I-OCEAN7-304-XXXX| 26.69 12.727 40.111 34.426 1499.0306 01:42:02.46M 2015-11-11T01:41:48.131Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.111 34.426 1499.0311 01:42:02.66M 2015-11-11T01:41:48.351Z|I-OCEAN7-304-XXXX| 26.82 12.727 40.110 34.426 1499.0319 01:42:02.86M 2015-11-11T01:41:48.536Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.109 34.425 1499.0303 01:42:03.09M 2015-11-11T01:41:48.741Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.108 34.423 1499.0286 01:42:03.27M 2015-11-11T01:41:48.946Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.106 34.421 1499.0277 01:42:03.47M 2015-11-11T01:41:49.146Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.107 34.423 1499.0289 01:42:03.67M 2015-11-11T01:41:49.346Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.107 34.423 1499.0287 01:42:03.87M 2015-11-11T01:41:49.551Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.106 34.422 1499.0270 01:42:04.09M 2015-11-11T01:41:49.756Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.105 34.421 1499.0260 01:42:04.29M 2015-11-11T01:41:49.956Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.110 34.426 1499.0315 01:42:04.49M 2015-11-11T01:41:50.161Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.428 1499.0266 01:42:04.68M 2015-11-11T01:41:50.361Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.428 1499.0259 01:42:04.88M 2015-11-11T01:41:50.566Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.110 34.429 1499.0258 01:42:05.10M 2015-11-11T01:41:50.771Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.110 34.428 1499.0258 01:42:05.30M 2015-11-11T01:41:50.976Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.110 34.428 1499.0269 01:42:05.50M 2015-11-11T01:41:51.176Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.428 1499.0271 01:42:05.70M 2015-11-11T01:41:51.381Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.111 34.428 1499.0277 01:42:05.90M 2015-11-11T01:41:51.581Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.427 1499.0265 01:42:06.12M 2015-11-11T01:41:51.781Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.109 34.426 1499.0271 01:42:06.32M 2015-11-11T01:41:51.986Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.109 34.426 1499.0276 01:42:06.51M 2015-11-11T01:41:52.191Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.109 34.426 1499.0283 01:42:06.71M 2015-11-11T01:41:52.396Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.109 34.426 1499.0293 01:42:06.91M 2015-11-11T01:41:52.601Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.109 34.425 1499.0294 01:42:07.13M 2015-11-11T01:41:52.821Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.108 34.425 1499.0287 01:42:07.33M 2015-11-11T01:41:53.001Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.108 34.424 1499.0277 01:42:07.55M 2015-11-11T01:41:53.206Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.107 34.423 1499.0264 01:42:07.73M 2015-11-11T01:41:53.411Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.106 34.422 1499.0259 01:42:07.93M 2015-11-11T01:41:53.611Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.106 34.422 1499.0258 01:42:08.15M 2015-11-11T01:41:53.816Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.105 34.422 1499.0239 01:42:08.35M 2015-11-11T01:41:54.021Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.105 34.422 1499.0223 01:42:08.55M 2015-11-11T01:41:54.221Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.104 34.421 1499.0214 01:42:08.75M 2015-11-11T01:41:54.426Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.104 34.421 1499.0211 01:42:08.94M 2015-11-11T01:41:54.631Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.105 34.422 1499.0216 01:42:09.16M 2015-11-11T01:41:54.826Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.422 1499.0208 01:42:09.36M 2015-11-11T01:41:55.031Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.105 34.422 1499.0190 01:42:09.56M 2015-11-11T01:41:55.236Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.103 34.421 1499.0176 01:42:09.76M 2015-11-11T01:41:55.441Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.102 34.420 1499.0145 01:42:09.96M 2015-11-11T01:41:55.641Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.101 34.419 1499.0129 01:42:10.18M 2015-11-11T01:41:55.841Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.101 34.419 1499.0133 01:42:10.38M 2015-11-11T01:41:56.051Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.429 1499.0251 01:42:10.57M 2015-11-11T01:41:56.251Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.113 34.430 1499.0270 01:42:10.77M 2015-11-11T01:41:56.456Z|I-OCEAN7-304-XXXX| 26.65 12.725 40.113 34.430 1499.0275 01:42:10.97M 2015-11-11T01:41:56.656Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.113 34.431 1499.0266 01:42:11.19M 2015-11-11T01:41:56.856Z|I-OCEAN7-304-XXXX| 26.59 12.725 40.114 34.431 1499.0273 01:42:11.39M 2015-11-11T01:41:57.066Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.114 34.431 1499.0283 01:42:11.59M 2015-11-11T01:41:57.286Z|I-OCEAN7-304-XXXX| 26.58 12.725 40.114 34.431 1499.0284 01:42:11.79M 2015-11-11T01:41:57.466Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.104 34.421 1499.0159 01:42:12.03M 2015-11-11T01:41:57.671Z|I-OCEAN7-304-XXXX| 26.53 12.725 40.102 34.419 1499.0144 01:42:12.20M 2015-11-11T01:41:57.876Z|I-OCEAN7-304-XXXX| 26.54 12.726 40.100 34.417 1499.0127 01:42:12.41M 2015-11-11T01:41:58.076Z|I-OCEAN7-304-XXXX| 26.53 12.726 40.101 34.418 1499.0135 01:42:12.61M 2015-11-11T01:41:58.281Z|I-OCEAN7-304-XXXX| 26.57 12.726 40.102 34.418 1499.0160 01:42:12.80M 2015-11-11T01:41:58.486Z|I-OCEAN7-304-XXXX| 26.51 12.726 40.102 34.419 1499.0161 01:42:13.02M 2015-11-11T01:41:58.686Z|I-OCEAN7-304-XXXX| 26.52 12.726 40.105 34.421 1499.0188 01:42:13.22M 2015-11-11T01:41:58.891Z|I-OCEAN7-304-XXXX| 26.56 12.726 40.106 34.422 1499.0201 01:42:13.42M 2015-11-11T01:41:59.096Z|I-OCEAN7-304-XXXX| 26.59 12.726 40.106 34.423 1499.0210 01:42:13.62M 2015-11-11T01:41:59.296Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.106 34.422 1499.0212 01:42:13.82M 2015-11-11T01:41:59.501Z|I-OCEAN7-304-XXXX| 26.64 12.726 40.108 34.424 1499.0229 01:42:14.04M 2015-11-11T01:41:59.707Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.108 34.424 1499.0239 01:42:14.24M 2015-11-11T01:41:59.906Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.108 34.424 1499.0234 01:42:14.44M 2015-11-11T01:42:00.112Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.108 34.425 1499.0239 01:42:14.64M 2015-11-11T01:42:00.312Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.108 34.425 1499.0232 01:42:14.83M 2015-11-11T01:42:00.516Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.108 34.425 1499.0238 01:42:15.05M 2015-11-11T01:42:00.721Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.108 34.425 1499.0236 01:42:15.25M 2015-11-11T01:42:00.922Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.108 34.426 1499.0245 01:42:15.45M 2015-11-11T01:42:01.122Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.109 34.424 1499.0300 01:42:15.65M 2015-11-11T01:42:01.331Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.108 34.424 1499.0303 01:42:15.85M 2015-11-11T01:42:01.531Z|I-OCEAN7-304-XXXX| 26.90 12.727 40.109 34.424 1499.0313 01:42:16.07M 2015-11-11T01:42:01.752Z|I-OCEAN7-304-XXXX| 26.90 12.727 40.109 34.424 1499.0323 01:42:16.27M 2015-11-11T01:42:01.946Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.109 34.424 1499.0339 01:42:16.48M 2015-11-11T01:42:02.146Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.109 34.424 1499.0337 01:42:16.66M 2015-11-11T01:42:02.342Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.109 34.424 1499.0336 01:42:16.86M 2015-11-11T01:42:02.547Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.109 34.424 1499.0334 01:42:17.08M 2015-11-11T01:42:02.752Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.108 34.423 1499.0315 01:42:17.28M 2015-11-11T01:42:02.952Z|I-OCEAN7-304-XXXX| 27.00 12.727 40.107 34.422 1499.0305 01:42:17.48M 2015-11-11T01:42:03.157Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.106 34.421 1499.0292 01:42:17.68M 2015-11-11T01:42:03.357Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.105 34.421 1499.0283 01:42:17.88M 2015-11-11T01:42:03.562Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.105 34.420 1499.0270 01:42:18.10M 2015-11-11T01:42:03.762Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.105 34.421 1499.0256 01:42:18.30M 2015-11-11T01:42:03.967Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.105 34.421 1499.0253 01:42:18.49M 2015-11-11T01:42:04.172Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.102 34.419 1499.0208 01:42:18.70M 2015-11-11T01:42:04.377Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.102 34.419 1499.0205 01:42:18.89M 2015-11-11T01:42:04.577Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.103 34.420 1499.0212 01:42:19.11M 2015-11-11T01:42:04.782Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.103 34.420 1499.0199 01:42:19.31M 2015-11-11T01:42:04.986Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.103 34.418 1499.0231 01:42:19.51M 2015-11-11T01:42:05.187Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.102 34.418 1499.0223 01:42:19.71M 2015-11-11T01:42:05.387Z|I-OCEAN7-304-XXXX| 26.78 12.727 40.102 34.418 1499.0219 01:42:19.91M 2015-11-11T01:42:05.592Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.102 34.418 1499.0211 01:42:20.13M 2015-11-11T01:42:05.797Z|I-OCEAN7-304-XXXX| 26.74 12.727 40.103 34.418 1499.0222 01:42:20.33M 2015-11-11T01:42:06.027Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.104 34.419 1499.0222 01:42:20.53M 2015-11-11T01:42:06.217Z|I-OCEAN7-304-XXXX| 26.71 12.727 40.104 34.420 1499.0229 01:42:20.72M 2015-11-11T01:42:06.402Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.113 34.428 1499.0337 01:42:20.94M 2015-11-11T01:42:06.607Z|I-OCEAN7-304-XXXX| 26.70 12.727 40.115 34.430 1499.0353 01:42:21.14M 2015-11-11T01:42:06.807Z|I-OCEAN7-304-XXXX| 26.66 12.727 40.117 34.432 1499.0363 01:42:21.34M 2015-11-11T01:42:07.012Z|I-OCEAN7-304-XXXX| 26.65 12.727 40.117 34.433 1499.0364 01:42:21.54M 2015-11-11T01:42:07.227Z|I-OCEAN7-304-XXXX| 26.61 12.726 40.118 34.433 1499.0353 01:42:21.74M 2015-11-11T01:42:07.422Z|I-OCEAN7-304-XXXX| 26.60 12.726 40.118 34.434 1499.0344 01:42:21.94M 2015-11-11T01:42:07.622Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.118 34.435 1499.0341 01:42:22.16M 2015-11-11T01:42:07.827Z|I-OCEAN7-304-XXXX| 26.62 12.725 40.118 34.435 1499.0330 01:42:22.35M 2015-11-11T01:42:08.027Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.118 34.435 1499.0320 01:42:22.55M 2015-11-11T01:42:08.232Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.118 34.435 1499.0321 01:42:22.75M 2015-11-11T01:42:08.437Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.118 34.435 1499.0313 01:42:22.95M 2015-11-11T01:42:08.637Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.117 34.434 1499.0311 01:42:23.17M 2015-11-11T01:42:08.842Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.116 34.434 1499.0294 01:42:23.37M 2015-11-11T01:42:09.042Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.115 34.433 1499.0298 01:42:23.57M 2015-11-11T01:42:09.247Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.115 34.432 1499.0283 01:42:23.77M 2015-11-11T01:42:09.452Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.113 34.431 1499.0273 01:42:23.97M 2015-11-11T01:42:09.652Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.113 34.430 1499.0266 01:42:24.19M 2015-11-11T01:42:09.852Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.112 34.430 1499.0270 01:42:24.39M 2015-11-11T01:42:10.057Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.111 34.429 1499.0259 01:42:24.58M 2015-11-11T01:42:10.257Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.111 34.428 1499.0258 01:42:24.78M 2015-11-11T01:42:10.473Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.110 34.428 1499.0255 01:42:25.00M 2015-11-11T01:42:10.682Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.111 34.428 1499.0266 01:42:25.20M 2015-11-11T01:42:10.872Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.112 34.428 1499.0283 01:42:25.42M 2015-11-11T01:42:11.077Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.113 34.429 1499.0300 01:42:25.60M 2015-11-11T01:42:11.277Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.114 34.430 1499.0315 01:42:25.80M 2015-11-11T01:42:11.482Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.106 34.423 1499.0233 01:42:26.02M 2015-11-11T01:42:11.682Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0229 01:42:26.22M 2015-11-11T01:42:11.887Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.106 34.422 1499.0231 01:42:26.41M 2015-11-11T01:42:12.087Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.106 34.422 1499.0231 01:42:26.62M 2015-11-11T01:42:12.292Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.105 34.421 1499.0232 01:42:26.81M 2015-11-11T01:42:12.497Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.104 34.420 1499.0223 01:42:27.03M 2015-11-11T01:42:12.697Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.103 34.420 1499.0212 01:42:27.23M 2015-11-11T01:42:12.902Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.102 34.419 1499.0188 01:42:27.43M 2015-11-11T01:42:13.102Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.103 34.419 1499.0195 01:42:27.63M 2015-11-11T01:42:13.307Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.103 34.420 1499.0204 01:42:27.83M 2015-11-11T01:42:13.512Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.104 34.421 1499.0220 01:42:28.05M 2015-11-11T01:42:13.712Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.105 34.422 1499.0219 01:42:28.25M 2015-11-11T01:42:13.912Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.103 34.420 1499.0199 01:42:28.45M 2015-11-11T01:42:14.117Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.104 34.420 1499.0204 01:42:28.64M 2015-11-11T01:42:14.322Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.104 34.420 1499.0205 01:42:28.84M 2015-11-11T01:42:14.522Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.104 34.421 1499.0220 01:42:29.06M 2015-11-11T01:42:14.727Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.104 34.420 1499.0215 01:42:29.26M 2015-11-11T01:42:14.927Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.103 34.420 1499.0209 01:42:29.46M 2015-11-11T01:42:15.152Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.102 34.418 1499.0197 01:42:29.66M 2015-11-11T01:42:15.337Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.101 34.418 1499.0187 01:42:29.88M 2015-11-11T01:42:15.542Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.101 34.417 1499.0178 01:42:30.08M 2015-11-11T01:42:15.742Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.100 34.417 1499.0175 01:42:30.28M 2015-11-11T01:42:15.947Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.100 34.416 1499.0166 01:42:30.47M 2015-11-11T01:42:16.147Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.099 34.416 1499.0153 01:42:30.67M 2015-11-11T01:42:16.352Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.099 34.416 1499.0146 01:42:30.87M 2015-11-11T01:42:16.557Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.099 34.416 1499.0146 01:42:31.09M 2015-11-11T01:42:16.757Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.098 34.415 1499.0148 01:42:31.29M 2015-11-11T01:42:16.962Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.098 34.415 1499.0149 01:42:31.49M 2015-11-11T01:42:17.162Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.098 34.415 1499.0157 01:42:31.69M 2015-11-11T01:42:17.367Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.098 34.414 1499.0159 01:42:31.89M 2015-11-11T01:42:17.572Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.098 34.414 1499.0162 01:42:32.11M 2015-11-11T01:42:17.772Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.098 34.414 1499.0161 01:42:32.31M 2015-11-11T01:42:17.977Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.098 34.414 1499.0155 01:42:32.50M 2015-11-11T01:42:18.182Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.098 34.415 1499.0156 01:42:32.70M 2015-11-11T01:42:18.382Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.098 34.415 1499.0168 01:42:32.90M 2015-11-11T01:42:18.589Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.099 34.415 1499.0181 01:42:33.12M 2015-11-11T01:42:18.789Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.096 34.412 1499.0143 01:42:33.32M 2015-11-11T01:42:18.988Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.097 34.413 1499.0167 01:42:33.52M 2015-11-11T01:42:19.197Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.098 34.414 1499.0184 01:42:33.72M 2015-11-11T01:42:19.392Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.100 34.415 1499.0204 01:42:33.92M 2015-11-11T01:42:19.617Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.101 34.417 1499.0216 01:42:34.13M 2015-11-11T01:42:19.807Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.102 34.418 1499.0229 01:42:34.35M 2015-11-11T01:42:20.007Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.089 34.406 1499.0066 01:42:34.54M 2015-11-11T01:42:20.207Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.088 34.405 1499.0049 01:42:34.73M 2015-11-11T01:42:20.412Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.086 34.403 1499.0018 01:42:34.93M 2015-11-11T01:42:20.617Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.069 34.388 1498.9812 01:42:35.15M 2015-11-11T01:42:20.826Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.051 34.370 1498.9597 01:42:35.35M 2015-11-11T01:42:21.022Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.050 34.369 1498.9579 01:42:35.55M 2015-11-11T01:42:21.228Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.033 34.353 1498.9384 01:42:35.75M 2015-11-11T01:42:21.432Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.998 34.320 1498.8976 01:42:35.95M 2015-11-11T01:42:21.632Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.997 34.320 1498.8960 01:42:36.17M 2015-11-11T01:42:21.832Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.996 34.319 1498.8942 01:42:36.37M 2015-11-11T01:42:22.037Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.995 34.318 1498.8916 01:42:36.56M 2015-11-11T01:42:22.237Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.993 34.316 1498.8893 01:42:36.76M 2015-11-11T01:42:22.442Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.972 34.295 1498.8656 01:42:36.96M 2015-11-11T01:42:22.647Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.951 34.276 1498.8431 01:42:37.18M 2015-11-11T01:42:22.847Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.950 34.275 1498.8401 01:42:37.38M 2015-11-11T01:42:23.052Z|I-OCEAN7-304-XXXX| 26.71 12.723 39.948 34.273 1498.8378 01:42:37.58M 2015-11-11T01:42:23.257Z|I-OCEAN7-304-XXXX| 26.73 12.723 39.946 34.272 1498.8362 01:42:37.78M 2015-11-11T01:42:23.457Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.944 34.270 1498.8344 01:42:38.00M 2015-11-11T01:42:23.662Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.942 34.267 1498.8329 01:42:38.20M 2015-11-11T01:42:23.862Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.940 34.265 1498.8314 01:42:38.39M 2015-11-11T01:42:24.088Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.938 34.263 1498.8282 01:42:38.59M 2015-11-11T01:42:24.272Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.937 34.262 1498.8278 01:42:38.81M 2015-11-11T01:42:24.473Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.936 34.261 1498.8269 01:42:39.01M 2015-11-11T01:42:24.677Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.936 34.260 1498.8270 01:42:39.21M 2015-11-11T01:42:24.877Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.927 34.252 1498.8184 01:42:39.41M 2015-11-11T01:42:25.082Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.927 34.252 1498.8180 01:42:39.61M 2015-11-11T01:42:25.307Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.931 34.256 1498.8226 01:42:39.81M 2015-11-11T01:42:25.493Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.932 34.257 1498.8243 01:42:40.03M 2015-11-11T01:42:25.693Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.932 34.256 1498.8251 01:42:40.23M 2015-11-11T01:42:25.898Z|I-OCEAN7-304-XXXX| 26.75 12.726 39.931 34.255 1498.8239 01:42:40.43M 2015-11-11T01:42:26.098Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.916 34.240 1498.8064 01:42:40.63M 2015-11-11T01:42:26.303Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.877 34.203 1498.7625 01:42:40.82M 2015-11-11T01:42:26.502Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.831 34.159 1498.7104 01:42:41.04M 2015-11-11T01:42:26.710Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.774 34.104 1498.6448 01:42:41.24M 2015-11-11T01:42:26.913Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.733 34.065 1498.5978 01:42:41.44M 2015-11-11T01:42:27.113Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.702 34.036 1498.5630 01:42:41.64M 2015-11-11T01:42:27.313Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.669 34.005 1498.5245 01:42:41.84M 2015-11-11T01:42:27.518Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.669 34.005 1498.5240 01:42:42.06M 2015-11-11T01:42:27.723Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.658 33.994 1498.5115 01:42:42.25M 2015-11-11T01:42:27.928Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.642 33.979 1498.4945 01:42:42.46M 2015-11-11T01:42:28.133Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.626 33.964 1498.4767 01:42:42.65M 2015-11-11T01:42:28.333Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.609 33.947 1498.4579 01:42:42.85M 2015-11-11T01:42:28.553Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.555 33.896 1498.3962 01:42:43.07M 2015-11-11T01:42:28.738Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.463 33.808 1498.2917 01:42:43.29M 2015-11-11T01:42:28.943Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.389 33.737 1498.2087 01:42:43.47M 2015-11-11T01:42:29.143Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.313 33.664 1498.1227 01:42:43.67M 2015-11-11T01:42:29.348Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.267 33.620 1498.0704 01:42:43.87M 2015-11-11T01:42:29.553Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.230 33.585 1498.0284 01:42:44.09M 2015-11-11T01:42:29.753Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.224 33.579 1498.0219 01:42:44.29M 2015-11-11T01:42:29.958Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.224 33.579 1498.0227 01:42:44.48M 2015-11-11T01:42:30.163Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.263 33.616 1498.0670 01:42:44.68M 2015-11-11T01:42:30.363Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.288 33.640 1498.0947 01:42:44.89M 2015-11-11T01:42:30.563Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.287 33.639 1498.0944 01:42:45.10M 2015-11-11T01:42:30.768Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.286 33.638 1498.0935 01:42:45.30M 2015-11-11T01:42:30.973Z|I-OCEAN7-304-XXXX| 26.88 12.726 39.285 33.638 1498.0925 01:42:45.50M 2015-11-11T01:42:31.173Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.284 33.637 1498.0902 01:42:45.70M 2015-11-11T01:42:31.373Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.284 33.636 1498.0890 01:42:45.90M 2015-11-11T01:42:31.578Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.283 33.636 1498.0875 01:42:46.11M 2015-11-11T01:42:31.778Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.282 33.635 1498.0864 01:42:46.31M 2015-11-11T01:42:31.989Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.281 33.635 1498.0858 01:42:46.51M 2015-11-11T01:42:32.189Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.271 33.625 1498.0735 01:42:46.71M 2015-11-11T01:42:32.393Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.271 33.624 1498.0732 01:42:46.91M 2015-11-11T01:42:32.598Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.265 33.618 1498.0668 01:42:47.13M 2015-11-11T01:42:32.798Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.269 33.622 1498.0712 01:42:47.33M 2015-11-11T01:42:33.018Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.269 33.623 1498.0707 01:42:47.53M 2015-11-11T01:42:33.203Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.269 33.623 1498.0710 01:42:47.74M 2015-11-11T01:42:33.426Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.270 33.623 1498.0719 01:42:47.93M 2015-11-11T01:42:33.608Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.270 33.624 1498.0719 01:42:48.15M 2015-11-11T01:42:33.813Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.271 33.625 1498.0730 01:42:48.34M 2015-11-11T01:42:34.018Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.267 33.621 1498.0682 01:42:48.54M 2015-11-11T01:42:34.218Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.266 33.620 1498.0675 01:42:48.74M 2015-11-11T01:42:34.423Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.266 33.620 1498.0662 01:42:48.94M 2015-11-11T01:42:34.623Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.274 33.628 1498.0759 01:42:49.16M 2015-11-11T01:42:34.829Z|I-OCEAN7-304-XXXX| 26.67 12.725 39.276 33.629 1498.0779 01:42:49.36M 2015-11-11T01:42:35.029Z|I-OCEAN7-304-XXXX| 26.68 12.725 39.299 33.651 1498.1038 01:42:49.56M 2015-11-11T01:42:35.238Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.349 33.699 1498.1609 01:42:49.76M 2015-11-11T01:42:35.438Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.415 33.762 1498.2363 01:42:49.96M 2015-11-11T01:42:35.643Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.512 33.855 1498.3456 01:42:50.18M 2015-11-11T01:42:35.866Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.617 33.956 1498.4651 01:42:50.38M 2015-11-11T01:42:36.048Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.748 34.081 1498.6134 01:42:50.57M 2015-11-11T01:42:36.253Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.810 34.140 1498.6835 01:42:50.78M 2015-11-11T01:42:36.453Z|I-OCEAN7-304-XXXX| 26.68 12.724 39.857 34.186 1498.7361 01:42:51.98M 2015-11-11T01:42:36.658Z|I-OCEAN7-304-XXXX| 26.68 12.724 39.915 34.241 1498.8009 01:42:51.19M 2015-11-11T01:42:36.858Z|I-OCEAN7-304-XXXX| 26.69 12.724 39.972 34.296 1498.8656 01:42:51.39M 2015-11-11T01:42:37.063Z|I-OCEAN7-304-XXXX| 26.69 12.724 39.980 34.303 1498.8748 01:42:51.59M 2015-11-11T01:42:37.263Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.997 34.319 1498.8942 01:42:51.79M 2015-11-11T01:42:37.483Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.998 34.320 1498.8959 01:42:52.01M 2015-11-11T01:42:37.673Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.999 34.321 1498.8984 01:42:52.22M 2015-11-11T01:42:37.887Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.015 34.336 1498.9169 01:42:52.41M 2015-11-11T01:42:38.073Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.033 34.354 1498.9377 01:42:52.60M 2015-11-11T01:42:38.278Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.034 34.355 1498.9384 01:42:52.80M 2015-11-11T01:42:38.483Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.043 34.363 1498.9489 01:42:53.02M 2015-11-11T01:42:38.683Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.043 34.363 1498.9490 01:42:53.22M 2015-11-11T01:42:38.888Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.043 34.363 1498.9491 01:42:53.42M 2015-11-11T01:42:39.093Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.043 34.363 1498.9497 01:42:53.62M 2015-11-11T01:42:39.298Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.043 34.363 1498.9502 01:42:53.82M 2015-11-11T01:42:39.498Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.043 34.363 1498.9512 01:42:54.04M 2015-11-11T01:42:39.703Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.043 34.362 1498.9512 01:42:54.23M 2015-11-11T01:42:39.903Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.046 34.366 1498.9552 01:42:54.44M 2015-11-11T01:42:40.110Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.046 34.366 1498.9554 01:42:54.63M 2015-11-11T01:42:40.313Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.057 34.377 1498.9667 01:42:54.83M 2015-11-11T01:42:40.513Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.058 34.378 1498.9677 01:42:55.05M 2015-11-11T01:42:40.718Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.059 34.379 1498.9684 01:42:55.25M 2015-11-11T01:42:40.918Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.055 34.375 1498.9642 01:42:55.45M 2015-11-11T01:42:41.123Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.055 34.375 1498.9639 01:42:55.65M 2015-11-11T01:42:41.323Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.054 34.374 1498.9628 01:42:55.85M 2015-11-11T01:42:41.528Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.059 34.378 1498.9684 01:42:56.07M 2015-11-11T01:42:41.733Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.059 34.379 1498.9690 01:42:56.27M 2015-11-11T01:42:41.953Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.060 34.380 1498.9694 01:42:56.46M 2015-11-11T01:42:42.138Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.062 34.381 1498.9696 01:42:56.68M 2015-11-11T01:42:42.338Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.062 34.382 1498.9701 01:42:56.86M 2015-11-11T01:42:42.543Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.063 34.383 1498.9698 01:42:57.08M 2015-11-11T01:42:42.748Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.063 34.383 1498.9703 01:42:57.28M 2015-11-11T01:42:42.953Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.063 34.383 1498.9707 01:42:57.48M 2015-11-11T01:42:43.153Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.063 34.383 1498.9718 01:42:57.68M 2015-11-11T01:42:43.358Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.064 34.383 1498.9727 01:42:57.88M 2015-11-11T01:42:43.558Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.060 34.379 1498.9694 01:42:58.10M 2015-11-11T01:42:43.758Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.050 34.370 1498.9579 01:42:58.30M 2015-11-11T01:42:43.963Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.049 34.369 1498.9570 01:42:58.49M 2015-11-11T01:42:44.168Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.049 34.368 1498.9556 01:42:58.69M 2015-11-11T01:42:44.368Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.048 34.368 1498.9553 01:42:58.89M 2015-11-11T01:42:44.573Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.054 34.374 1498.9619 01:42:59.11M 2015-11-11T01:42:44.778Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.055 34.374 1498.9636 01:42:59.31M 2015-11-11T01:42:44.983Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.056 34.375 1498.9646 01:42:59.51M 2015-11-11T01:42:45.183Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.047 34.366 1498.9550 01:42:59.71M 2015-11-11T01:42:45.383Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.045 34.364 1498.9532 01:42:59.91M 2015-11-11T01:42:45.589Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.043 34.362 1498.9513 01:43:00.13M 2015-11-11T01:42:45.789Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.041 34.360 1498.9492 01:43:00.33M 2015-11-11T01:42:45.993Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.039 34.358 1498.9470 01:43:00.52M 2015-11-11T01:42:46.198Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.037 34.356 1498.9446 01:43:00.72M 2015-11-11T01:42:46.419Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.036 34.356 1498.9446 01:43:00.92M 2015-11-11T01:42:46.604Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.036 34.356 1498.9443 01:43:01.16M 2015-11-11T01:42:46.808Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.036 34.356 1498.9441 01:43:01.34M 2015-11-11T01:42:47.013Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.036 34.355 1498.9443 01:43:01.54M 2015-11-11T01:42:47.213Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.036 34.355 1498.9454 01:43:01.74M 2015-11-11T01:42:47.414Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.042 34.361 1498.9520 01:43:01.94M 2015-11-11T01:42:47.619Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.042 34.361 1498.9524 01:43:02.15M 2015-11-11T01:42:47.824Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.042 34.361 1498.9529 01:43:02.35M 2015-11-11T01:42:48.029Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.042 34.361 1498.9530 01:43:02.55M 2015-11-11T01:42:48.229Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.055 34.373 1498.9666 01:43:02.76M 2015-11-11T01:42:48.433Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.073 34.390 1498.9856 01:43:02.95M 2015-11-11T01:42:48.634Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.073 34.391 1498.9861 01:43:03.17M 2015-11-11T01:42:48.838Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.074 34.392 1498.9873 01:43:03.37M 2015-11-11T01:42:49.038Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.075 34.393 1498.9873 01:43:03.57M 2015-11-11T01:42:49.243Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.076 34.394 1498.9888 01:43:03.77M 2015-11-11T01:42:49.449Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.073 34.391 1498.9854 01:43:03.97M 2015-11-11T01:42:49.649Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.073 34.391 1498.9849 01:43:04.19M 2015-11-11T01:42:49.854Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.072 34.391 1498.9844 01:43:04.38M 2015-11-11T01:42:50.054Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.073 34.392 1498.9839 01:43:04.58M 2015-11-11T01:42:50.259Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.074 34.393 1498.9838 01:43:04.78M 2015-11-11T01:42:50.459Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.075 34.394 1498.9845 01:43:05.00M 2015-11-11T01:42:50.664Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.076 34.395 1498.9855 01:43:05.20M 2015-11-11T01:42:50.884Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.077 34.397 1498.9862 01:43:05.40M 2015-11-11T01:42:51.069Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.079 34.399 1498.9884 01:43:05.62M 2015-11-11T01:42:51.274Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.082 34.401 1498.9905 01:43:05.80M 2015-11-11T01:42:51.479Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.084 34.403 1498.9935 01:43:06.02M 2015-11-11T01:42:51.679Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.086 34.405 1498.9950 01:43:06.21M 2015-11-11T01:42:51.879Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.103 34.421 1499.0161 01:43:06.41M 2015-11-11T01:42:52.084Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.104 34.422 1499.0171 01:43:06.61M 2015-11-11T01:42:52.289Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.103 34.421 1499.0166 01:43:06.81M 2015-11-11T01:42:52.494Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.104 34.422 1499.0177 01:43:07.03M 2015-11-11T01:42:52.694Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.103 34.421 1499.0162 01:43:07.23M 2015-11-11T01:42:52.899Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.102 34.420 1499.0159 01:43:07.43M 2015-11-11T01:42:53.104Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.100 34.418 1499.0132 01:43:07.63M 2015-11-11T01:42:53.304Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.100 34.418 1499.0137 01:43:07.83M 2015-11-11T01:42:53.510Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.100 34.418 1499.0132 01:43:08.05M 2015-11-11T01:42:53.710Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.094 34.412 1499.0071 01:43:08.24M 2015-11-11T01:42:53.914Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.094 34.412 1499.0073 01:43:08.44M 2015-11-11T01:42:54.114Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.094 34.412 1499.0066 01:43:08.64M 2015-11-11T01:42:54.319Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.094 34.412 1499.0065 01:43:08.84M 2015-11-11T01:42:54.519Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.094 34.412 1499.0066 01:43:09.06M 2015-11-11T01:42:54.724Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.093 34.411 1499.0050 01:43:09.26M 2015-11-11T01:42:54.929Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.092 34.411 1499.0045 01:43:09.46M 2015-11-11T01:42:55.129Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.092 34.410 1499.0050 01:43:09.66M 2015-11-11T01:42:55.349Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.093 34.411 1499.0062 01:43:09.86M 2015-11-11T01:42:55.539Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.093 34.411 1499.0072 01:43:10.09M 2015-11-11T01:42:55.739Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.094 34.411 1499.0096 01:43:10.27M 2015-11-11T01:42:55.944Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.094 34.411 1499.0099 01:43:10.47M 2015-11-11T01:42:56.149Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.095 34.412 1499.0101 01:43:10.67M 2015-11-11T01:42:56.349Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.095 34.412 1499.0100 01:43:10.87M 2015-11-11T01:42:56.549Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.094 34.412 1499.0093 01:43:11.09M 2015-11-11T01:42:56.754Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.094 34.412 1499.0083 01:43:11.29M 2015-11-11T01:42:56.959Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.094 34.412 1499.0077 01:43:11.49M 2015-11-11T01:42:57.159Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.094 34.411 1499.0090 01:43:11.69M 2015-11-11T01:42:57.364Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.094 34.411 1499.0090 01:43:11.89M 2015-11-11T01:42:57.569Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.094 34.412 1499.0084 01:43:12.10M 2015-11-11T01:42:57.769Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.095 34.412 1499.0093 01:43:12.30M 2015-11-11T01:42:57.974Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.095 34.412 1499.0077 01:43:12.50M 2015-11-11T01:42:58.174Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.094 34.412 1499.0057 01:43:12.70M 2015-11-11T01:42:58.379Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.093 34.412 1499.0045 01:43:12.90M 2015-11-11T01:42:58.584Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.093 34.412 1499.0034 01:43:13.12M 2015-11-11T01:42:58.784Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.100 34.419 1499.0103 01:43:13.32M 2015-11-11T01:42:58.989Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.101 34.420 1499.0103 01:43:13.52M 2015-11-11T01:42:59.194Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.100 34.419 1499.0089 01:43:13.72M 2015-11-11T01:42:59.394Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.099 34.418 1499.0094 01:43:13.92M 2015-11-11T01:42:59.594Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.098 34.417 1499.0095 01:43:14.13M 2015-11-11T01:42:59.819Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.098 34.416 1499.0100 01:43:14.33M 2015-11-11T01:43:00.004Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.098 34.416 1499.0103 01:43:14.55M 2015-11-11T01:43:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.098 34.416 1499.0107 01:43:14.73M 2015-11-11T01:43:00.414Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.098 34.416 1499.0120 01:43:14.93M 2015-11-11T01:43:00.614Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.097 34.415 1499.0123 01:43:15.15M 2015-11-11T01:43:00.814Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.098 34.415 1499.0129 01:43:15.35M 2015-11-11T01:43:01.027Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.098 34.415 1499.0140 01:43:15.55M 2015-11-11T01:43:01.224Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.099 34.416 1499.0150 01:43:15.75M 2015-11-11T01:43:01.424Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.100 34.417 1499.0166 01:43:15.95M 2015-11-11T01:43:01.629Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.101 34.417 1499.0184 01:43:16.16M 2015-11-11T01:43:01.829Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.101 34.418 1499.0200 01:43:16.36M 2015-11-11T01:43:02.034Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.102 34.418 1499.0210 01:43:16.56M 2015-11-11T01:43:02.239Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.102 34.418 1499.0214 01:43:16.76M 2015-11-11T01:43:02.434Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.102 34.419 1499.0212 01:43:16.96M 2015-11-11T01:43:02.644Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.102 34.418 1499.0205 01:43:17.18M 2015-11-11T01:43:02.844Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.102 34.418 1499.0199 01:43:17.38M 2015-11-11T01:43:03.049Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.101 34.418 1499.0188 01:43:17.58M 2015-11-11T01:43:03.254Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.101 34.418 1499.0168 01:43:17.78M 2015-11-11T01:43:03.454Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.100 34.418 1499.0164 01:43:18.98M 2015-11-11T01:43:03.659Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.104 34.421 1499.0209 01:43:18.19M 2015-11-11T01:43:03.864Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.104 34.421 1499.0206 01:43:18.39M 2015-11-11T01:43:04.064Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.105 34.422 1499.0216 01:43:18.59M 2015-11-11T01:43:04.284Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.423 1499.0233 01:43:18.79M 2015-11-11T01:43:04.469Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.106 34.424 1499.0228 01:43:19.03M 2015-11-11T01:43:04.674Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.107 34.424 1499.0222 01:43:19.21M 2015-11-11T01:43:04.879Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.107 34.425 1499.0217 01:43:19.41M 2015-11-11T01:43:05.079Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.107 34.425 1499.0216 01:43:19.61M 2015-11-11T01:43:05.284Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.107 34.425 1499.0211 01:43:19.81M 2015-11-11T01:43:05.484Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.095 34.414 1499.0076 01:43:20.03M 2015-11-11T01:43:05.689Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.093 34.412 1499.0046 01:43:20.22M 2015-11-11T01:43:05.889Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.052 34.372 1498.9574 01:43:20.42M 2015-11-11T01:43:06.094Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.021 34.343 1498.9236 01:43:20.62M 2015-11-11T01:43:06.299Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.987 34.309 1498.8845 01:43:20.82M 2015-11-11T01:43:06.504Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.966 34.289 1498.8607 01:43:21.04M 2015-11-11T01:43:06.704Z|I-OCEAN7-304-XXXX| 26.68 12.724 39.960 34.284 1498.8530 01:43:21.24M 2015-11-11T01:43:06.910Z|I-OCEAN7-304-XXXX| 26.67 12.725 39.949 34.274 1498.8411 01:43:21.44M 2015-11-11T01:43:07.110Z|I-OCEAN7-304-XXXX| 26.65 12.725 39.939 34.263 1498.8285 01:43:21.64M 2015-11-11T01:43:07.314Z|I-OCEAN7-304-XXXX| 26.62 12.725 39.884 34.211 1498.7655 01:43:21.84M 2015-11-11T01:43:07.519Z|I-OCEAN7-304-XXXX| 26.68 12.725 39.848 34.177 1498.7261 01:43:22.06M 2015-11-11T01:43:07.724Z|I-OCEAN7-304-XXXX| 26.63 12.725 39.822 34.151 1498.6951 01:43:22.26M 2015-11-11T01:43:07.924Z|I-OCEAN7-304-XXXX| 26.60 12.725 39.770 34.102 1498.6364 01:43:22.46M 2015-11-11T01:43:08.124Z|I-OCEAN7-304-XXXX| 26.60 12.725 39.733 34.066 1498.5939 01:43:22.65M 2015-11-11T01:43:08.347Z|I-OCEAN7-304-XXXX| 26.63 12.725 39.732 34.066 1498.5938 01:43:22.85M 2015-11-11T01:43:08.534Z|I-OCEAN7-304-XXXX| 26.63 12.725 39.723 34.057 1498.5836 01:43:23.07M 2015-11-11T01:43:08.749Z|I-OCEAN7-304-XXXX| 26.61 12.724 39.711 34.045 1498.5682 01:43:23.27M 2015-11-11T01:43:08.939Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.709 34.044 1498.5674 01:43:23.49M 2015-11-11T01:43:09.139Z|I-OCEAN7-304-XXXX| 26.67 12.724 39.659 33.996 1498.5099 01:43:23.67M 2015-11-11T01:43:09.344Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.650 33.987 1498.4993 01:43:23.87M 2015-11-11T01:43:09.544Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.614 33.954 1498.4589 01:43:24.09M 2015-11-11T01:43:09.749Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.579 33.920 1498.4182 01:43:24.28M 2015-11-11T01:43:09.954Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.579 33.920 1498.4183 01:43:24.48M 2015-11-11T01:43:10.159Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.553 33.895 1498.3887 01:43:24.68M 2015-11-11T01:43:10.359Z|I-OCEAN7-304-XXXX| 26.73 12.723 39.518 33.862 1498.3488 01:43:24.88M 2015-11-11T01:43:10.564Z|I-OCEAN7-304-XXXX| 26.79 12.723 39.481 33.827 1498.3075 01:43:25.10M 2015-11-11T01:43:10.770Z|I-OCEAN7-304-XXXX| 26.80 12.723 39.420 33.768 1498.2382 01:43:25.30M 2015-11-11T01:43:10.970Z|I-OCEAN7-304-XXXX| 26.80 12.723 39.336 33.688 1498.1428 01:43:25.50M 2015-11-11T01:43:11.170Z|I-OCEAN7-304-XXXX| 26.87 12.723 39.284 33.638 1498.0844 01:43:25.70M 2015-11-11T01:43:11.374Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.244 33.601 1498.0404 01:43:25.90M 2015-11-11T01:43:11.579Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.222 33.579 1498.0149 01:43:26.11M 2015-11-11T01:43:11.774Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.222 33.580 1498.0151 01:43:26.31M 2015-11-11T01:43:11.980Z|I-OCEAN7-304-XXXX| 26.93 12.723 39.222 33.579 1498.0165 01:43:26.51M 2015-11-11T01:43:12.190Z|I-OCEAN7-304-XXXX| 26.93 12.723 39.212 33.570 1498.0055 01:43:26.71M 2015-11-11T01:43:12.390Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.198 33.556 1497.9891 01:43:26.91M 2015-11-11T01:43:12.590Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.197 33.555 1497.9890 01:43:27.13M 2015-11-11T01:43:12.795Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.196 33.554 1497.9884 01:43:27.33M 2015-11-11T01:43:13.000Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.195 33.554 1497.9865 01:43:27.53M 2015-11-11T01:43:13.220Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.186 33.545 1497.9766 01:43:27.73M 2015-11-11T01:43:13.405Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.186 33.544 1497.9766 01:43:27.94M 2015-11-11T01:43:13.626Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.185 33.543 1497.9757 01:43:28.14M 2015-11-11T01:43:13.810Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.184 33.542 1497.9742 01:43:28.34M 2015-11-11T01:43:14.015Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.183 33.540 1497.9727 01:43:28.54M 2015-11-11T01:43:14.215Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.182 33.539 1497.9718 01:43:28.74M 2015-11-11T01:43:14.420Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.180 33.538 1497.9696 01:43:28.94M 2015-11-11T01:43:14.620Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.179 33.537 1497.9688 01:43:29.16M 2015-11-11T01:43:14.825Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.179 33.536 1497.9685 01:43:29.36M 2015-11-11T01:43:15.030Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.178 33.536 1497.9669 01:43:29.56M 2015-11-11T01:43:15.235Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.182 33.540 1497.9703 01:43:29.76M 2015-11-11T01:43:15.435Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.180 33.538 1497.9680 01:43:29.96M 2015-11-11T01:43:15.640Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.166 33.525 1497.9506 01:43:30.18M 2015-11-11T01:43:15.840Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.164 33.523 1497.9486 01:43:30.37M 2015-11-11T01:43:16.045Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.162 33.522 1497.9473 01:43:30.57M 2015-11-11T01:43:16.250Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.162 33.521 1497.9458 01:43:30.77M 2015-11-11T01:43:16.450Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.185 33.544 1497.9709 01:43:30.97M 2015-11-11T01:43:16.655Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.207 33.564 1497.9960 01:43:31.19M 2015-11-11T01:43:16.867Z|I-OCEAN7-304-XXXX| 26.72 12.724 39.207 33.565 1497.9979 01:43:31.39M 2015-11-11T01:43:17.060Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.208 33.565 1497.9972 01:43:31.59M 2015-11-11T01:43:17.260Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.237 33.593 1498.0309 01:43:31.79M 2015-11-11T01:43:17.465Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.247 33.603 1498.0426 01:43:32.01M 2015-11-11T01:43:17.685Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.248 33.604 1498.0444 01:43:32.20M 2015-11-11T01:43:17.870Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.249 33.605 1498.0455 01:43:32.42M 2015-11-11T01:43:18.075Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.251 33.606 1498.0476 01:43:32.60M 2015-11-11T01:43:18.280Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.252 33.607 1498.0497 01:43:32.80M 2015-11-11T01:43:18.480Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.254 33.608 1498.0521 01:43:33.02M 2015-11-11T01:43:18.685Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.264 33.618 1498.0651 01:43:33.22M 2015-11-11T01:43:18.885Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.265 33.619 1498.0659 01:43:33.42M 2015-11-11T01:43:19.090Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.266 33.619 1498.0675 01:43:33.62M 2015-11-11T01:43:19.290Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.262 33.615 1498.0638 01:43:33.82M 2015-11-11T01:43:19.495Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.261 33.615 1498.0640 01:43:34.03M 2015-11-11T01:43:19.700Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.260 33.613 1498.0623 01:43:34.23M 2015-11-11T01:43:19.900Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.262 33.615 1498.0652 01:43:34.43M 2015-11-11T01:43:20.105Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.262 33.615 1498.0662 01:43:34.63M 2015-11-11T01:43:20.310Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.262 33.616 1498.0663 01:43:34.83M 2015-11-11T01:43:20.510Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.262 33.616 1498.0659 01:43:35.05M 2015-11-11T01:43:20.710Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.263 33.616 1498.0659 01:43:35.25M 2015-11-11T01:43:20.915Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.257 33.611 1498.0603 01:43:35.45M 2015-11-11T01:43:21.120Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.257 33.610 1498.0596 01:43:35.65M 2015-11-11T01:43:21.320Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.256 33.610 1498.0591 01:43:35.85M 2015-11-11T01:43:21.525Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.256 33.609 1498.0574 01:43:36.06M 2015-11-11T01:43:21.730Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.255 33.609 1498.0553 01:43:36.26M 2015-11-11T01:43:21.930Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.254 33.609 1498.0532 01:43:36.46M 2015-11-11T01:43:22.150Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.254 33.608 1498.0515 01:43:36.66M 2015-11-11T01:43:22.340Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.252 33.607 1498.0502 01:43:36.88M 2015-11-11T01:43:22.540Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.254 33.609 1498.0509 01:43:37.08M 2015-11-11T01:43:22.745Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.254 33.609 1498.0502 01:43:37.28M 2015-11-11T01:43:22.945Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.254 33.609 1498.0499 01:43:37.48M 2015-11-11T01:43:23.150Z|I-OCEAN7-304-XXXX| 26.64 12.724 39.265 33.620 1498.0614 01:43:37.68M 2015-11-11T01:43:23.355Z|I-OCEAN7-304-XXXX| 26.67 12.723 39.278 33.633 1498.0763 01:43:37.88M 2015-11-11T01:43:23.555Z|I-OCEAN7-304-XXXX| 26.67 12.723 39.311 33.664 1498.1124 01:43:38.10M 2015-11-11T01:43:23.760Z|I-OCEAN7-304-XXXX| 26.67 12.723 39.319 33.672 1498.1219 01:43:38.29M 2015-11-11T01:43:23.960Z|I-OCEAN7-304-XXXX| 26.68 12.723 39.336 33.689 1498.1410 01:43:38.49M 2015-11-11T01:43:24.165Z|I-OCEAN7-304-XXXX| 26.68 12.722 39.353 33.705 1498.1589 01:43:38.69M 2015-11-11T01:43:24.365Z|I-OCEAN7-304-XXXX| 26.66 12.722 39.354 33.706 1498.1598 01:43:38.89M 2015-11-11T01:43:24.570Z|I-OCEAN7-304-XXXX| 26.70 12.723 39.356 33.708 1498.1625 01:43:39.11M 2015-11-11T01:43:24.770Z|I-OCEAN7-304-XXXX| 26.70 12.723 39.358 33.709 1498.1650 01:43:39.31M 2015-11-11T01:43:24.975Z|I-OCEAN7-304-XXXX| 26.70 12.723 39.357 33.709 1498.1652 01:43:39.51M 2015-11-11T01:43:25.180Z|I-OCEAN7-304-XXXX| 26.70 12.723 39.356 33.707 1498.1648 01:43:39.71M 2015-11-11T01:43:25.385Z|I-OCEAN7-304-XXXX| 26.72 12.723 39.355 33.707 1498.1644 01:43:39.91M 2015-11-11T01:43:25.585Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.354 33.705 1498.1637 01:43:40.13M 2015-11-11T01:43:25.790Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.353 33.703 1498.1638 01:43:40.32M 2015-11-11T01:43:25.990Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.351 33.701 1498.1622 01:43:40.52M 2015-11-11T01:43:26.195Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.349 33.699 1498.1611 01:43:40.72M 2015-11-11T01:43:26.400Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.348 33.698 1498.1619 01:43:40.92M 2015-11-11T01:43:26.620Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.347 33.697 1498.1611 01:43:41.14M 2015-11-11T01:43:26.805Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.345 33.695 1498.1597 01:43:41.36M 2015-11-11T01:43:27.005Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.344 33.694 1498.1583 01:43:41.54M 2015-11-11T01:43:27.210Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.343 33.693 1498.1571 01:43:41.74M 2015-11-11T01:43:27.415Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.341 33.691 1498.1553 01:43:41.94M 2015-11-11T01:43:27.620Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.339 33.689 1498.1538 01:43:42.16M 2015-11-11T01:43:27.820Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.338 33.688 1498.1526 01:43:42.36M 2015-11-11T01:43:28.025Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.337 33.687 1498.1522 01:43:42.55M 2015-11-11T01:43:28.230Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.336 33.686 1498.1527 01:43:42.75M 2015-11-11T01:43:28.430Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.343 33.693 1498.1560 01:43:42.95M 2015-11-11T01:43:28.630Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.343 33.694 1498.1569 01:43:43.17M 2015-11-11T01:43:28.835Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.343 33.694 1498.1569 01:43:43.37M 2015-11-11T01:43:29.040Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.344 33.694 1498.1571 01:43:43.57M 2015-11-11T01:43:29.240Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.344 33.695 1498.1571 01:43:43.77M 2015-11-11T01:43:29.445Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.345 33.696 1498.1572 01:43:43.96M 2015-11-11T01:43:29.646Z|I-OCEAN7-304-XXXX| 26.90 12.723 39.346 33.697 1498.1564 01:43:44.18M 2015-11-11T01:43:29.850Z|I-OCEAN7-304-XXXX| 26.90 12.723 39.347 33.699 1498.1570 01:43:44.38M 2015-11-11T01:43:30.055Z|I-OCEAN7-304-XXXX| 26.93 12.723 39.347 33.699 1498.1577 01:43:44.58M 2015-11-11T01:43:30.255Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.347 33.698 1498.1569 01:43:44.78M 2015-11-11T01:43:30.460Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.346 33.698 1498.1571 01:43:45.00M 2015-11-11T01:43:30.660Z|I-OCEAN7-304-XXXX| 26.89 12.723 39.346 33.697 1498.1566 01:43:45.20M 2015-11-11T01:43:30.865Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.345 33.696 1498.1564 01:43:45.40M 2015-11-11T01:43:31.085Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.345 33.696 1498.1553 01:43:45.60M 2015-11-11T01:43:31.270Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.345 33.696 1498.1544 01:43:45.81M 2015-11-11T01:43:31.476Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.345 33.696 1498.1542 01:43:46.01M 2015-11-11T01:43:31.680Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.345 33.696 1498.1553 01:43:46.21M 2015-11-11T01:43:31.880Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.343 33.694 1498.1528 01:43:46.42M 2015-11-11T01:43:32.081Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.343 33.693 1498.1521 01:43:46.61M 2015-11-11T01:43:32.285Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.343 33.693 1498.1530 01:43:46.81M 2015-11-11T01:43:32.490Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.343 33.693 1498.1534 01:43:47.03M 2015-11-11T01:43:32.690Z|I-OCEAN7-304-XXXX| 26.63 12.726 39.342 33.692 1498.1530 01:43:47.23M 2015-11-11T01:43:32.895Z|I-OCEAN7-304-XXXX| 26.63 12.726 39.341 33.691 1498.1517 01:43:47.43M 2015-11-11T01:43:33.100Z|I-OCEAN7-304-XXXX| 26.63 12.726 39.340 33.690 1498.1506 01:43:47.63M 2015-11-11T01:43:33.300Z|I-OCEAN7-304-XXXX| 26.59 12.726 39.339 33.689 1498.1494 01:43:47.83M 2015-11-11T01:43:33.505Z|I-OCEAN7-304-XXXX| 26.60 12.726 39.339 33.689 1498.1498 01:43:48.05M 2015-11-11T01:43:33.711Z|I-OCEAN7-304-XXXX| 26.60 12.726 39.339 33.689 1498.1498 01:43:48.24M 2015-11-11T01:43:33.911Z|I-OCEAN7-304-XXXX| 26.57 12.726 39.339 33.689 1498.1495 01:43:48.45M 2015-11-11T01:43:34.112Z|I-OCEAN7-304-XXXX| 26.57 12.726 39.340 33.689 1498.1505 01:43:48.64M 2015-11-11T01:43:34.321Z|I-OCEAN7-304-XXXX| 26.57 12.726 39.340 33.689 1498.1508 01:43:48.84M 2015-11-11T01:43:34.521Z|I-OCEAN7-304-XXXX| 26.58 12.726 39.340 33.689 1498.1508 01:43:49.06M 2015-11-11T01:43:34.721Z|I-OCEAN7-304-XXXX| 26.63 12.726 39.340 33.689 1498.1511 01:43:49.26M 2015-11-11T01:43:34.926Z|I-OCEAN7-304-XXXX| 26.60 12.726 39.339 33.689 1498.1499 01:43:49.46M 2015-11-11T01:43:35.131Z|I-OCEAN7-304-XXXX| 26.58 12.726 39.339 33.689 1498.1487 01:43:49.66M 2015-11-11T01:43:35.331Z|I-OCEAN7-304-XXXX| 26.61 12.725 39.338 33.688 1498.1477 01:43:49.86M 2015-11-11T01:43:35.556Z|I-OCEAN7-304-XXXX| 26.63 12.725 39.337 33.688 1498.1467 01:43:50.08M 2015-11-11T01:43:35.740Z|I-OCEAN7-304-XXXX| 26.62 12.725 39.337 33.688 1498.1454 01:43:50.29M 2015-11-11T01:43:35.941Z|I-OCEAN7-304-XXXX| 26.67 12.725 39.337 33.687 1498.1458 01:43:50.47M 2015-11-11T01:43:36.146Z|I-OCEAN7-304-XXXX| 26.67 12.725 39.337 33.688 1498.1464 01:43:50.67M 2015-11-11T01:43:36.351Z|I-OCEAN7-304-XXXX| 26.63 12.725 39.337 33.688 1498.1462 01:43:50.87M 2015-11-11T01:43:36.551Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.348 33.698 1498.1591 01:43:51.09M 2015-11-11T01:43:36.751Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.349 33.699 1498.1598 01:43:51.29M 2015-11-11T01:43:36.956Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.351 33.701 1498.1627 01:43:51.49M 2015-11-11T01:43:37.162Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.353 33.704 1498.1653 01:43:51.69M 2015-11-11T01:43:37.361Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.356 33.706 1498.1689 01:43:51.89M 2015-11-11T01:43:37.566Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.359 33.708 1498.1737 01:43:52.10M 2015-11-11T01:43:37.771Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.360 33.710 1498.1769 01:43:52.30M 2015-11-11T01:43:37.976Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.362 33.711 1498.1799 01:43:52.50M 2015-11-11T01:43:38.176Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.364 33.712 1498.1830 01:43:52.70M 2015-11-11T01:43:38.376Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.365 33.714 1498.1849 01:43:52.90M 2015-11-11T01:43:38.581Z|I-OCEAN7-304-XXXX| 27.01 12.726 39.366 33.714 1498.1865 01:43:53.12M 2015-11-11T01:43:38.786Z|I-OCEAN7-304-XXXX| 27.01 12.726 39.367 33.715 1498.1881 01:43:53.32M 2015-11-11T01:43:38.986Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.367 33.715 1498.1881 01:43:53.52M 2015-11-11T01:43:39.186Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.368 33.716 1498.1897 01:43:53.72M 2015-11-11T01:43:39.391Z|I-OCEAN7-304-XXXX| 27.03 12.726 39.369 33.717 1498.1912 01:43:53.91M 2015-11-11T01:43:39.596Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.370 33.717 1498.1923 01:43:54.13M 2015-11-11T01:43:39.801Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.370 33.718 1498.1931 01:43:54.33M 2015-11-11T01:43:40.016Z|I-OCEAN7-304-XXXX| 27.03 12.727 39.370 33.718 1498.1937 01:43:54.53M 2015-11-11T01:43:40.206Z|I-OCEAN7-304-XXXX| 27.03 12.727 39.370 33.718 1498.1941 01:43:54.75M 2015-11-11T01:43:40.406Z|I-OCEAN7-304-XXXX| 26.99 12.727 39.370 33.717 1498.1935 01:43:54.93M 2015-11-11T01:43:40.611Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.370 33.718 1498.1936 01:43:55.15M 2015-11-11T01:43:40.811Z|I-OCEAN7-304-XXXX| 26.97 12.727 39.372 33.719 1498.1947 01:43:55.35M 2015-11-11T01:43:41.021Z|I-OCEAN7-304-XXXX| 27.02 12.727 39.372 33.720 1498.1963 01:43:55.55M 2015-11-11T01:43:41.221Z|I-OCEAN7-304-XXXX| 26.97 12.727 39.371 33.719 1498.1940 01:43:55.75M 2015-11-11T01:43:41.421Z|I-OCEAN7-304-XXXX| 26.94 12.727 39.371 33.719 1498.1936 01:43:55.95M 2015-11-11T01:43:41.626Z|I-OCEAN7-304-XXXX| 26.92 12.727 39.371 33.718 1498.1929 01:43:56.16M 2015-11-11T01:43:41.831Z|I-OCEAN7-304-XXXX| 26.90 12.727 39.372 33.719 1498.1936 01:43:56.36M 2015-11-11T01:43:42.031Z|I-OCEAN7-304-XXXX| 26.87 12.727 39.372 33.720 1498.1942 01:43:56.56M 2015-11-11T01:43:42.237Z|I-OCEAN7-304-XXXX| 26.87 12.727 39.372 33.720 1498.1936 01:43:56.76M 2015-11-11T01:43:42.441Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.372 33.720 1498.1925 01:43:56.96M 2015-11-11T01:43:42.641Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.371 33.719 1498.1906 01:43:57.18M 2015-11-11T01:43:42.846Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.371 33.719 1498.1903 01:43:57.38M 2015-11-11T01:43:43.046Z|I-OCEAN7-304-XXXX| 26.75 12.726 39.371 33.719 1498.1886 01:43:57.58M 2015-11-11T01:43:43.251Z|I-OCEAN7-304-XXXX| 26.72 12.726 39.371 33.719 1498.1877 01:43:57.78M 2015-11-11T01:43:43.459Z|I-OCEAN7-304-XXXX| 26.71 12.726 39.370 33.719 1498.1866 01:43:58.98M 2015-11-11T01:43:43.656Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.374 33.722 1498.1895 01:43:58.19M 2015-11-11T01:43:43.861Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.374 33.723 1498.1897 01:43:58.39M 2015-11-11T01:43:44.061Z|I-OCEAN7-304-XXXX| 26.68 12.727 39.372 33.719 1498.1892 01:43:58.59M 2015-11-11T01:43:44.266Z|I-OCEAN7-304-XXXX| 26.66 12.727 39.373 33.721 1498.1915 01:43:58.79M 2015-11-11T01:43:44.486Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.372 33.720 1498.1899 01:43:59.01M 2015-11-11T01:43:44.671Z|I-OCEAN7-304-XXXX| 26.64 12.726 39.372 33.720 1498.1881 01:43:59.22M 2015-11-11T01:43:44.876Z|I-OCEAN7-304-XXXX| 26.64 12.726 39.371 33.719 1498.1870 01:43:59.41M 2015-11-11T01:43:45.076Z|I-OCEAN7-304-XXXX| 26.64 12.726 39.370 33.718 1498.1869 01:43:59.61M 2015-11-11T01:43:45.281Z|I-OCEAN7-304-XXXX| 26.64 12.727 39.369 33.717 1498.1863 01:43:59.81M 2015-11-11T01:43:45.486Z|I-OCEAN7-304-XXXX| 26.66 12.727 39.369 33.716 1498.1862 01:44:00.02M 2015-11-11T01:43:45.686Z|I-OCEAN7-304-XXXX| 26.67 12.726 39.368 33.716 1498.1847 01:44:00.22M 2015-11-11T01:43:45.891Z|I-OCEAN7-304-XXXX| 26.71 12.726 39.367 33.715 1498.1838 01:44:00.42M 2015-11-11T01:43:46.096Z|I-OCEAN7-304-XXXX| 26.70 12.726 39.368 33.716 1498.1846 01:44:00.62M 2015-11-11T01:43:46.291Z|I-OCEAN7-304-XXXX| 26.69 12.726 39.368 33.716 1498.1848 01:44:00.82M 2015-11-11T01:43:46.501Z|I-OCEAN7-304-XXXX| 26.69 12.726 39.368 33.716 1498.1846 01:44:01.04M 2015-11-11T01:43:46.701Z|I-OCEAN7-304-XXXX| 26.70 12.726 39.368 33.716 1498.1841 01:44:01.24M 2015-11-11T01:43:46.906Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.368 33.716 1498.1849 01:44:01.44M 2015-11-11T01:43:47.106Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.372 33.720 1498.1891 01:44:01.64M 2015-11-11T01:43:47.311Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.373 33.721 1498.1893 01:44:01.83M 2015-11-11T01:43:47.511Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.372 33.721 1498.1888 01:44:02.06M 2015-11-11T01:43:47.716Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.371 33.720 1498.1882 01:44:02.25M 2015-11-11T01:43:47.921Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.372 33.720 1498.1896 01:44:02.45M 2015-11-11T01:43:48.121Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.372 33.721 1498.1903 01:44:02.65M 2015-11-11T01:43:48.326Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.373 33.722 1498.1907 01:44:02.85M 2015-11-11T01:43:48.526Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.373 33.722 1498.1899 01:44:03.07M 2015-11-11T01:43:48.731Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.373 33.722 1498.1906 01:44:03.27M 2015-11-11T01:43:48.951Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.374 33.723 1498.1913 01:44:03.47M 2015-11-11T01:43:49.136Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.375 33.724 1498.1923 01:44:03.68M 2015-11-11T01:43:49.341Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.376 33.726 1498.1936 01:44:03.87M 2015-11-11T01:43:49.546Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.377 33.726 1498.1941 01:44:04.08M 2015-11-11T01:43:49.746Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.375 33.724 1498.1912 01:44:04.28M 2015-11-11T01:43:49.951Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.377 33.727 1498.1936 01:44:04.48M 2015-11-11T01:43:50.156Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.377 33.727 1498.1930 01:44:04.68M 2015-11-11T01:43:50.356Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.378 33.727 1498.1931 01:44:04.88M 2015-11-11T01:43:50.561Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.377 33.727 1498.1929 01:44:05.10M 2015-11-11T01:43:50.761Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.380 33.729 1498.1965 01:44:05.30M 2015-11-11T01:43:50.966Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.376 33.725 1498.1924 01:44:05.50M 2015-11-11T01:43:51.166Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.376 33.725 1498.1924 01:44:05.70M 2015-11-11T01:43:51.371Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.376 33.725 1498.1921 01:44:05.89M 2015-11-11T01:43:51.576Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.376 33.725 1498.1923 01:44:06.11M 2015-11-11T01:43:51.776Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.376 33.725 1498.1915 01:44:06.31M 2015-11-11T01:43:51.981Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.376 33.725 1498.1919 01:44:06.51M 2015-11-11T01:43:52.186Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.376 33.725 1498.1927 01:44:06.71M 2015-11-11T01:43:52.386Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.377 33.726 1498.1937 01:44:06.91M 2015-11-11T01:43:52.591Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.378 33.727 1498.1949 01:44:07.13M 2015-11-11T01:43:52.791Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.378 33.727 1498.1953 01:44:07.33M 2015-11-11T01:43:52.996Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.379 33.728 1498.1958 01:44:07.53M 2015-11-11T01:43:53.196Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.378 33.727 1498.1953 01:44:07.73M 2015-11-11T01:43:53.416Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.377 33.726 1498.1941 01:44:07.93M 2015-11-11T01:43:53.606Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.376 33.725 1498.1929 01:44:08.16M 2015-11-11T01:43:53.806Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.375 33.724 1498.1914 01:44:08.34M 2015-11-11T01:43:54.006Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.375 33.724 1498.1917 01:44:08.54M 2015-11-11T01:43:54.211Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.374 33.723 1498.1907 01:44:08.74M 2015-11-11T01:43:54.426Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.366 33.716 1498.1819 01:44:08.94M 2015-11-11T01:43:54.621Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.366 33.715 1498.1814 01:44:09.16M 2015-11-11T01:43:54.821Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.365 33.714 1498.1821 01:44:09.36M 2015-11-11T01:43:55.026Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.365 33.714 1498.1832 01:44:09.56M 2015-11-11T01:43:55.226Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.365 33.714 1498.1830 01:44:09.76M 2015-11-11T01:43:55.431Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.366 33.715 1498.1825 01:44:09.95M 2015-11-11T01:43:55.636Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.367 33.716 1498.1826 01:44:10.17M 2015-11-11T01:43:55.836Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.367 33.716 1498.1821 01:44:10.37M 2015-11-11T01:43:56.036Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.368 33.717 1498.1837 01:44:10.57M 2015-11-11T01:43:56.246Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.369 33.718 1498.1841 01:44:10.77M 2015-11-11T01:43:56.451Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.370 33.719 1498.1868 01:44:10.97M 2015-11-11T01:43:56.651Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.372 33.720 1498.1877 01:44:11.19M 2015-11-11T01:43:56.852Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.373 33.722 1498.1902 01:44:11.39M 2015-11-11T01:43:57.056Z|I-OCEAN7-304-XXXX| 26.77 12.726 39.374 33.722 1498.1913 01:44:11.59M 2015-11-11T01:43:57.259Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.375 33.723 1498.1917 01:44:11.78M 2015-11-11T01:43:57.462Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.376 33.725 1498.1930 01:44:12.00M 2015-11-11T01:43:57.667Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.377 33.726 1498.1938 01:44:12.20M 2015-11-11T01:43:57.887Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.377 33.726 1498.1931 01:44:12.40M 2015-11-11T01:43:58.072Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.377 33.725 1498.1918 01:44:12.62M 2015-11-11T01:43:58.272Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.377 33.725 1498.1912 01:44:12.80M 2015-11-11T01:43:58.477Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.376 33.725 1498.1891 01:44:13.02M 2015-11-11T01:43:58.676Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.378 33.727 1498.1912 01:44:13.22M 2015-11-11T01:43:58.882Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.378 33.727 1498.1913 01:44:13.42M 2015-11-11T01:43:59.086Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.378 33.727 1498.1918 01:44:13.61M 2015-11-11T01:43:59.292Z|I-OCEAN7-304-XXXX| 26.65 12.725 39.372 33.721 1498.1853 01:44:13.81M 2015-11-11T01:43:59.492Z|I-OCEAN7-304-XXXX| 26.64 12.725 39.371 33.720 1498.1849 01:44:14.03M 2015-11-11T01:43:59.697Z|I-OCEAN7-304-XXXX| 26.60 12.725 39.370 33.719 1498.1840 01:44:14.23M 2015-11-11T01:43:59.902Z|I-OCEAN7-304-XXXX| 26.59 12.726 39.369 33.718 1498.1829 01:44:14.43M 2015-11-11T01:44:00.102Z|I-OCEAN7-304-XXXX| 26.59 12.726 39.368 33.716 1498.1815 01:44:14.63M 2015-11-11T01:44:00.307Z|I-OCEAN7-304-XXXX| 26.61 12.726 39.366 33.714 1498.1797 01:44:14.83M 2015-11-11T01:44:00.507Z|I-OCEAN7-304-XXXX| 26.63 12.728 39.365 33.712 1498.1842 01:44:15.05M 2015-11-11T01:44:00.714Z|I-OCEAN7-304-XXXX| 26.66 12.728 39.362 33.709 1498.1813 01:44:15.25M 2015-11-11T01:44:00.912Z|I-OCEAN7-304-XXXX| 26.70 12.728 39.364 33.711 1498.1849 01:44:15.45M 2015-11-11T01:44:01.118Z|I-OCEAN7-304-XXXX| 26.73 12.727 39.376 33.723 1498.1971 01:44:15.64M 2015-11-11T01:44:01.319Z|I-OCEAN7-304-XXXX| 26.72 12.727 39.376 33.723 1498.1968 01:44:15.85M 2015-11-11T01:44:01.522Z|I-OCEAN7-304-XXXX| 26.76 12.727 39.376 33.723 1498.1969 01:44:16.06M 2015-11-11T01:44:01.727Z|I-OCEAN7-304-XXXX| 26.74 12.727 39.376 33.723 1498.1964 01:44:16.26M 2015-11-11T01:44:01.931Z|I-OCEAN7-304-XXXX| 26.79 12.727 39.369 33.717 1498.1885 01:44:16.46M 2015-11-11T01:44:02.137Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.367 33.715 1498.1862 01:44:16.66M 2015-11-11T01:44:02.352Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.376 33.724 1498.1962 01:44:16.86M 2015-11-11T01:44:02.542Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.376 33.724 1498.1958 01:44:17.10M 2015-11-11T01:44:02.742Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.370 33.718 1498.1895 01:44:17.28M 2015-11-11T01:44:02.942Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.370 33.718 1498.1892 01:44:17.48M 2015-11-11T01:44:03.147Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.363 33.712 1498.1823 01:44:17.67M 2015-11-11T01:44:03.347Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.363 33.712 1498.1813 01:44:17.87M 2015-11-11T01:44:03.552Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.362 33.711 1498.1812 01:44:18.09M 2015-11-11T01:44:03.757Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.362 33.711 1498.1799 01:44:18.29M 2015-11-11T01:44:03.959Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.361 33.710 1498.1794 01:44:18.49M 2015-11-11T01:44:04.162Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.361 33.711 1498.1790 01:44:18.69M 2015-11-11T01:44:04.367Z|I-OCEAN7-304-XXXX| 27.05 12.724 39.361 33.711 1498.1785 01:44:18.89M 2015-11-11T01:44:04.567Z|I-OCEAN7-304-XXXX| 27.05 12.724 39.360 33.710 1498.1761 01:44:19.11M 2015-11-11T01:44:04.767Z|I-OCEAN7-304-XXXX| 27.05 12.724 39.360 33.711 1498.1758 01:44:19.30M 2015-11-11T01:44:04.972Z|I-OCEAN7-304-XXXX| 27.01 12.724 39.361 33.712 1498.1758 01:44:19.50M 2015-11-11T01:44:05.177Z|I-OCEAN7-304-XXXX| 27.03 12.723 39.362 33.712 1498.1764 01:44:19.70M 2015-11-11T01:44:05.382Z|I-OCEAN7-304-XXXX| 27.03 12.724 39.362 33.712 1498.1774 01:44:19.90M 2015-11-11T01:44:05.582Z|I-OCEAN7-304-XXXX| 26.99 12.724 39.362 33.713 1498.1776 01:44:20.12M 2015-11-11T01:44:05.787Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.363 33.713 1498.1766 01:44:20.32M 2015-11-11T01:44:05.992Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.363 33.713 1498.1761 01:44:20.52M 2015-11-11T01:44:06.192Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.359 33.710 1498.1716 01:44:20.72M 2015-11-11T01:44:06.397Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.358 33.709 1498.1694 01:44:20.92M 2015-11-11T01:44:06.602Z|I-OCEAN7-304-XXXX| 26.82 12.723 39.359 33.710 1498.1694 01:44:21.14M 2015-11-11T01:44:06.817Z|I-OCEAN7-304-XXXX| 26.79 12.723 39.359 33.710 1498.1691 01:44:21.34M 2015-11-11T01:44:07.007Z|I-OCEAN7-304-XXXX| 26.79 12.723 39.359 33.711 1498.1688 01:44:21.55M 2015-11-11T01:44:07.207Z|I-OCEAN7-304-XXXX| 26.76 12.723 39.367 33.718 1498.1768 01:44:21.74M 2015-11-11T01:44:07.412Z|I-OCEAN7-304-XXXX| 26.74 12.723 39.367 33.718 1498.1771 01:44:21.93M 2015-11-11T01:44:07.620Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.368 33.718 1498.1785 01:44:22.15M 2015-11-11T01:44:07.822Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.368 33.718 1498.1793 01:44:22.35M 2015-11-11T01:44:08.017Z|I-OCEAN7-304-XXXX| 26.65 12.724 39.368 33.719 1498.1783 01:44:22.55M 2015-11-11T01:44:08.222Z|I-OCEAN7-304-XXXX| 26.63 12.724 39.370 33.720 1498.1796 01:44:22.75M 2015-11-11T01:44:08.427Z|I-OCEAN7-304-XXXX| 26.62 12.723 39.371 33.722 1498.1808 01:44:22.95M 2015-11-11T01:44:08.632Z|I-OCEAN7-304-XXXX| 26.60 12.723 39.369 33.719 1498.1772 01:44:23.17M 2015-11-11T01:44:08.833Z|I-OCEAN7-304-XXXX| 26.53 12.724 39.368 33.719 1498.1763 01:44:23.37M 2015-11-11T01:44:09.032Z|I-OCEAN7-304-XXXX| 26.53 12.723 39.368 33.719 1498.1759 01:44:23.57M 2015-11-11T01:44:09.237Z|I-OCEAN7-304-XXXX| 26.54 12.724 39.368 33.718 1498.1763 01:44:23.76M 2015-11-11T01:44:09.442Z|I-OCEAN7-304-XXXX| 26.54 12.724 39.376 33.726 1498.1852 01:44:23.96M 2015-11-11T01:44:09.642Z|I-OCEAN7-304-XXXX| 26.56 12.724 39.377 33.727 1498.1871 01:44:24.18M 2015-11-11T01:44:09.847Z|I-OCEAN7-304-XXXX| 26.56 12.724 39.378 33.728 1498.1885 01:44:24.38M 2015-11-11T01:44:10.052Z|I-OCEAN7-304-XXXX| 26.56 12.724 39.377 33.727 1498.1875 01:44:24.58M 2015-11-11T01:44:10.252Z|I-OCEAN7-304-XXXX| 26.56 12.724 39.379 33.729 1498.1895 01:44:24.78M 2015-11-11T01:44:10.457Z|I-OCEAN7-304-XXXX| 26.56 12.723 39.380 33.730 1498.1899 01:44:25.00M 2015-11-11T01:44:10.657Z|I-OCEAN7-304-XXXX| 26.57 12.723 39.381 33.731 1498.1897 01:44:25.20M 2015-11-11T01:44:10.862Z|I-OCEAN7-304-XXXX| 26.60 12.723 39.381 33.731 1498.1913 01:44:25.40M 2015-11-11T01:44:11.067Z|I-OCEAN7-304-XXXX| 26.61 12.724 39.381 33.730 1498.1920 01:44:25.60M 2015-11-11T01:44:11.287Z|I-OCEAN7-304-XXXX| 26.66 12.724 39.381 33.731 1498.1934 01:44:25.80M 2015-11-11T01:44:11.472Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.382 33.732 1498.1948 01:44:26.03M 2015-11-11T01:44:11.672Z|I-OCEAN7-304-XXXX| 26.70 12.724 39.383 33.733 1498.1965 01:44:26.21M 2015-11-11T01:44:11.877Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.384 33.733 1498.1986 01:44:26.41M 2015-11-11T01:44:12.082Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.381 33.730 1498.1957 01:44:26.61M 2015-11-11T01:44:12.282Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.385 33.734 1498.2021 01:44:26.81M 2015-11-11T01:44:12.487Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.386 33.735 1498.2036 01:44:27.03M 2015-11-11T01:44:12.695Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.387 33.736 1498.2048 01:44:27.23M 2015-11-11T01:44:12.892Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.389 33.738 1498.2068 01:44:27.43M 2015-11-11T01:44:13.097Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.389 33.738 1498.2069 01:44:27.62M 2015-11-11T01:44:13.297Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.389 33.738 1498.2063 01:44:27.82M 2015-11-11T01:44:13.502Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.383 33.732 1498.2006 01:44:28.04M 2015-11-11T01:44:13.702Z|I-OCEAN7-304-XXXX| 26.98 12.724 39.387 33.736 1498.2054 01:44:28.24M 2015-11-11T01:44:13.907Z|I-OCEAN7-304-XXXX| 27.01 12.724 39.388 33.737 1498.2080 01:44:28.44M 2015-11-11T01:44:14.107Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.375 33.724 1498.1934 01:44:28.64M 2015-11-11T01:44:14.312Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.374 33.723 1498.1934 01:44:28.84M 2015-11-11T01:44:14.517Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.374 33.722 1498.1937 01:44:29.06M 2015-11-11T01:44:14.722Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.378 33.727 1498.1995 01:44:29.26M 2015-11-11T01:44:14.922Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.376 33.725 1498.1973 01:44:29.46M 2015-11-11T01:44:15.127Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.376 33.724 1498.1963 01:44:29.66M 2015-11-11T01:44:15.327Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.375 33.723 1498.1964 01:44:29.85M 2015-11-11T01:44:15.532Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.375 33.723 1498.1951 01:44:30.07M 2015-11-11T01:44:15.752Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.374 33.722 1498.1942 01:44:30.27M 2015-11-11T01:44:15.937Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.373 33.721 1498.1929 01:44:30.49M 2015-11-11T01:44:16.137Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.376 33.724 1498.1962 01:44:30.67M 2015-11-11T01:44:16.342Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.377 33.725 1498.1968 01:44:30.87M 2015-11-11T01:44:16.547Z|I-OCEAN7-304-XXXX| 26.90 12.726 39.378 33.726 1498.1982 01:44:31.09M 2015-11-11T01:44:16.747Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.379 33.727 1498.1982 01:44:31.29M 2015-11-11T01:44:16.957Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.380 33.727 1498.1990 01:44:31.49M 2015-11-11T01:44:17.157Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.380 33.728 1498.1976 01:44:31.69M 2015-11-11T01:44:17.357Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.379 33.727 1498.1964 01:44:31.88M 2015-11-11T01:44:17.562Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.379 33.728 1498.1949 01:44:32.10M 2015-11-11T01:44:17.773Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.379 33.727 1498.1935 01:44:32.30M 2015-11-11T01:44:17.967Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.381 33.729 1498.1953 01:44:32.50M 2015-11-11T01:44:18.172Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.381 33.730 1498.1968 01:44:32.70M 2015-11-11T01:44:18.372Z|I-OCEAN7-304-XXXX| 26.67 12.725 39.382 33.730 1498.1970 01:44:32.90M 2015-11-11T01:44:18.578Z|I-OCEAN7-304-XXXX| 26.66 12.725 39.382 33.730 1498.1969 01:44:33.12M 2015-11-11T01:44:18.782Z|I-OCEAN7-304-XXXX| 26.65 12.725 39.381 33.729 1498.1965 01:44:33.32M 2015-11-11T01:44:18.982Z|I-OCEAN7-304-XXXX| 26.65 12.725 39.381 33.729 1498.1970 01:44:33.52M 2015-11-11T01:44:19.188Z|I-OCEAN7-304-XXXX| 26.65 12.726 39.381 33.729 1498.1968 01:44:33.72M 2015-11-11T01:44:19.387Z|I-OCEAN7-304-XXXX| 26.69 12.725 39.382 33.731 1498.1986 01:44:33.91M 2015-11-11T01:44:19.592Z|I-OCEAN7-304-XXXX| 26.68 12.725 39.379 33.728 1498.1947 01:44:34.13M 2015-11-11T01:44:19.793Z|I-OCEAN7-304-XXXX| 26.68 12.725 39.380 33.729 1498.1949 01:44:34.33M 2015-11-11T01:44:19.998Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.381 33.730 1498.1964 01:44:34.53M 2015-11-11T01:44:20.217Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.382 33.730 1498.1969 01:44:34.73M 2015-11-11T01:44:20.402Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.383 33.732 1498.1980 01:44:34.95M 2015-11-11T01:44:20.607Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.384 33.733 1498.1996 01:44:35.15M 2015-11-11T01:44:20.813Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.380 33.729 1498.1960 01:44:35.35M 2015-11-11T01:44:21.013Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.381 33.729 1498.1974 01:44:35.55M 2015-11-11T01:44:21.219Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.381 33.729 1498.1976 01:44:35.74M 2015-11-11T01:44:21.417Z|I-OCEAN7-304-XXXX| 26.74 12.725 39.381 33.729 1498.1969 01:44:35.94M 2015-11-11T01:44:21.623Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.381 33.729 1498.1968 01:44:36.16M 2015-11-11T01:44:21.827Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.385 33.734 1498.2017 01:44:36.36M 2015-11-11T01:44:22.028Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.385 33.734 1498.2015 01:44:36.56M 2015-11-11T01:44:22.233Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.384 33.733 1498.2003 01:44:36.76M 2015-11-11T01:44:22.433Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.384 33.733 1498.2008 01:44:36.96M 2015-11-11T01:44:22.643Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.384 33.733 1498.2009 01:44:37.18M 2015-11-11T01:44:22.843Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.380 33.729 1498.1956 01:44:37.38M 2015-11-11T01:44:23.043Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.381 33.730 1498.1959 01:44:37.57M 2015-11-11T01:44:23.248Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.381 33.730 1498.1953 01:44:37.77M 2015-11-11T01:44:23.453Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.381 33.731 1498.1956 01:44:37.97M 2015-11-11T01:44:23.653Z|I-OCEAN7-304-XXXX| 26.83 12.723 39.385 33.735 1498.1993 01:44:38.19M 2015-11-11T01:44:23.853Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.385 33.735 1498.1997 01:44:38.39M 2015-11-11T01:44:24.063Z|I-OCEAN7-304-XXXX| 26.82 12.723 39.386 33.736 1498.1998 01:44:38.59M 2015-11-11T01:44:24.263Z|I-OCEAN7-304-XXXX| 26.86 12.723 39.387 33.737 1498.2007 01:44:38.79M 2015-11-11T01:44:24.468Z|I-OCEAN7-304-XXXX| 26.86 12.723 39.384 33.734 1498.1975 01:44:39.01M 2015-11-11T01:44:24.683Z|I-OCEAN7-304-XXXX| 26.89 12.723 39.383 33.733 1498.1979 01:44:39.21M 2015-11-11T01:44:24.873Z|I-OCEAN7-304-XXXX| 26.86 12.723 39.383 33.733 1498.1974 01:44:39.42M 2015-11-11T01:44:25.074Z|I-OCEAN7-304-XXXX| 26.83 12.723 39.382 33.732 1498.1965 01:44:39.60M 2015-11-11T01:44:25.278Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.382 33.732 1498.1976 01:44:39.80M 2015-11-11T01:44:25.478Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.381 33.731 1498.1970 01:44:40.02M 2015-11-11T01:44:25.683Z|I-OCEAN7-304-XXXX| 26.89 12.723 39.381 33.730 1498.1959 01:44:40.22M 2015-11-11T01:44:25.883Z|I-OCEAN7-304-XXXX| 26.95 12.723 39.380 33.730 1498.1959 01:44:40.42M 2015-11-11T01:44:26.088Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.380 33.730 1498.1963 01:44:40.62M 2015-11-11T01:44:26.293Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.381 33.730 1498.1969 01:44:40.82M 2015-11-11T01:44:26.493Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.381 33.731 1498.1985 01:44:41.04M 2015-11-11T01:44:26.698Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.382 33.731 1498.2002 01:44:41.23M 2015-11-11T01:44:26.903Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.383 33.732 1498.2013 01:44:41.44M 2015-11-11T01:44:27.108Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.377 33.726 1498.1956 01:44:41.64M 2015-11-11T01:44:27.308Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.377 33.726 1498.1958 01:44:41.83M 2015-11-11T01:44:27.513Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.377 33.725 1498.1954 01:44:42.05M 2015-11-11T01:44:27.713Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.385 33.734 1498.2043 01:44:42.25M 2015-11-11T01:44:27.918Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.405 33.753 1498.2263 01:44:42.45M 2015-11-11T01:44:28.123Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.452 33.798 1498.2799 01:44:42.65M 2015-11-11T01:44:28.323Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.500 33.843 1498.3342 01:44:42.85M 2015-11-11T01:44:28.528Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.563 33.904 1498.4066 01:44:43.07M 2015-11-11T01:44:28.728Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.632 33.969 1498.4849 01:44:43.27M 2015-11-11T01:44:28.928Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.711 34.044 1498.5735 01:44:43.47M 2015-11-11T01:44:29.153Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.757 34.089 1498.6259 01:44:43.66M 2015-11-11T01:44:29.338Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.804 34.134 1498.6780 01:44:43.88M 2015-11-11T01:44:29.543Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.843 34.171 1498.7214 01:44:44.09M 2015-11-11T01:44:29.748Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.913 34.239 1498.8004 01:44:44.28M 2015-11-11T01:44:29.948Z|I-OCEAN7-304-XXXX| 26.72 12.724 39.970 34.294 1498.8649 01:44:44.48M 2015-11-11T01:44:30.153Z|I-OCEAN7-304-XXXX| 26.68 12.724 39.997 34.320 1498.8949 01:44:44.68M 2015-11-11T01:44:30.353Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.027 34.349 1498.9281 01:44:44.88M 2015-11-11T01:44:30.558Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.028 34.349 1498.9283 01:44:45.10M 2015-11-11T01:44:30.758Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.028 34.350 1498.9287 01:44:45.30M 2015-11-11T01:44:30.963Z|I-OCEAN7-304-XXXX| 26.63 12.724 40.044 34.365 1498.9458 01:44:45.50M 2015-11-11T01:44:31.168Z|I-OCEAN7-304-XXXX| 26.63 12.723 40.046 34.368 1498.9475 01:44:45.69M 2015-11-11T01:44:31.368Z|I-OCEAN7-304-XXXX| 26.59 12.723 40.049 34.371 1498.9489 01:44:45.89M 2015-11-11T01:44:31.573Z|I-OCEAN7-304-XXXX| 26.62 12.722 40.052 34.374 1498.9523 01:44:46.11M 2015-11-11T01:44:31.773Z|I-OCEAN7-304-XXXX| 26.62 12.722 40.073 34.394 1498.9758 01:44:46.31M 2015-11-11T01:44:31.978Z|I-OCEAN7-304-XXXX| 26.62 12.722 40.075 34.396 1498.9783 01:44:46.51M 2015-11-11T01:44:32.178Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.076 34.397 1498.9801 01:44:46.71M 2015-11-11T01:44:32.383Z|I-OCEAN7-304-XXXX| 26.62 12.723 40.078 34.398 1498.9830 01:44:46.91M 2015-11-11T01:44:32.588Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.080 34.400 1498.9865 01:44:47.13M 2015-11-11T01:44:32.788Z|I-OCEAN7-304-XXXX| 26.68 12.723 40.082 34.402 1498.9889 01:44:47.33M 2015-11-11T01:44:32.993Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.083 34.403 1498.9902 01:44:47.53M 2015-11-11T01:44:33.198Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.085 34.404 1498.9923 01:44:47.72M 2015-11-11T01:44:33.400Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.085 34.405 1498.9934 01:44:47.92M 2015-11-11T01:44:33.618Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.086 34.405 1498.9944 01:44:48.14M 2015-11-11T01:44:33.803Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.086 34.406 1498.9954 01:44:48.36M 2015-11-11T01:44:34.008Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.086 34.406 1498.9958 01:44:48.54M 2015-11-11T01:44:34.208Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.086 34.406 1498.9966 01:44:48.74M 2015-11-11T01:44:34.413Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.086 34.406 1498.9969 01:44:48.94M 2015-11-11T01:44:34.618Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.086 34.406 1498.9967 01:44:49.16M 2015-11-11T01:44:34.818Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.087 34.406 1498.9976 01:44:49.36M 2015-11-11T01:44:35.023Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.079 34.399 1498.9888 01:44:49.56M 2015-11-11T01:44:35.223Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.079 34.399 1498.9879 01:44:49.75M 2015-11-11T01:44:35.428Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.079 34.399 1498.9886 01:44:49.95M 2015-11-11T01:44:35.633Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.078 34.398 1498.9888 01:44:50.17M 2015-11-11T01:44:35.833Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.078 34.398 1498.9889 01:44:50.37M 2015-11-11T01:44:36.038Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.079 34.399 1498.9893 01:44:50.57M 2015-11-11T01:44:36.238Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.078 34.398 1498.9894 01:44:50.77M 2015-11-11T01:44:36.443Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.078 34.398 1498.9886 01:44:50.97M 2015-11-11T01:44:36.648Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.078 34.398 1498.9894 01:44:51.19M 2015-11-11T01:44:36.848Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.072 34.391 1498.9833 01:44:51.39M 2015-11-11T01:44:37.053Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.072 34.391 1498.9836 01:44:51.59M 2015-11-11T01:44:37.258Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.073 34.392 1498.9849 01:44:51.78M 2015-11-11T01:44:37.458Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.074 34.393 1498.9857 01:44:52.00M 2015-11-11T01:44:37.663Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.075 34.394 1498.9865 01:44:52.20M 2015-11-11T01:44:37.863Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.072 34.391 1498.9833 01:44:52.40M 2015-11-11T01:44:38.083Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.071 34.390 1498.9816 01:44:52.60M 2015-11-11T01:44:38.274Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.070 34.389 1498.9803 01:44:52.81M 2015-11-11T01:44:38.474Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.069 34.388 1498.9777 01:44:53.02M 2015-11-11T01:44:38.678Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.068 34.388 1498.9761 01:44:53.21M 2015-11-11T01:44:38.878Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.070 34.390 1498.9777 01:44:53.42M 2015-11-11T01:44:39.078Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.070 34.390 1498.9772 01:44:53.62M 2015-11-11T01:44:39.288Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.070 34.390 1498.9772 01:44:53.81M 2015-11-11T01:44:39.488Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.070 34.390 1498.9766 01:44:54.03M 2015-11-11T01:44:39.693Z|I-OCEAN7-304-XXXX| 26.69 12.723 40.071 34.391 1498.9767 01:44:54.23M 2015-11-11T01:44:39.893Z|I-OCEAN7-304-XXXX| 26.61 12.723 40.077 34.398 1498.9816 01:44:54.43M 2015-11-11T01:44:40.098Z|I-OCEAN7-304-XXXX| 26.61 12.722 40.088 34.409 1498.9932 01:44:54.63M 2015-11-11T01:44:40.298Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.089 34.410 1498.9935 01:44:54.83M 2015-11-11T01:44:40.504Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.090 34.410 1498.9943 01:44:55.05M 2015-11-11T01:44:40.708Z|I-OCEAN7-304-XXXX| 26.60 12.722 40.091 34.411 1498.9961 01:44:55.24M 2015-11-11T01:44:40.908Z|I-OCEAN7-304-XXXX| 26.63 12.722 40.092 34.412 1498.9974 01:44:55.45M 2015-11-11T01:44:41.114Z|I-OCEAN7-304-XXXX| 26.68 12.722 40.093 34.413 1498.9994 01:44:55.64M 2015-11-11T01:44:41.318Z|I-OCEAN7-304-XXXX| 26.68 12.722 40.094 34.414 1499.0000 01:44:55.84M 2015-11-11T01:44:41.518Z|I-OCEAN7-304-XXXX| 26.66 12.722 40.095 34.415 1499.0006 01:44:56.06M 2015-11-11T01:44:41.718Z|I-OCEAN7-304-XXXX| 26.63 12.722 40.095 34.415 1499.0005 01:44:56.26M 2015-11-11T01:44:41.924Z|I-OCEAN7-304-XXXX| 26.63 12.722 40.095 34.416 1499.0001 01:44:56.46M 2015-11-11T01:44:42.131Z|I-OCEAN7-304-XXXX| 26.67 12.721 40.091 34.412 1498.9954 01:44:56.66M 2015-11-11T01:44:42.328Z|I-OCEAN7-304-XXXX| 26.68 12.721 40.090 34.411 1498.9939 01:44:56.86M 2015-11-11T01:44:42.548Z|I-OCEAN7-304-XXXX| 26.70 12.721 40.090 34.411 1498.9935 01:44:57.08M 2015-11-11T01:44:42.738Z|I-OCEAN7-304-XXXX| 26.74 12.721 40.089 34.411 1498.9943 01:44:57.29M 2015-11-11T01:44:42.938Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.089 34.410 1498.9954 01:44:57.48M 2015-11-11T01:44:43.143Z|I-OCEAN7-304-XXXX| 26.80 12.722 40.095 34.416 1499.0026 01:44:57.67M 2015-11-11T01:44:43.348Z|I-OCEAN7-304-XXXX| 26.81 12.722 40.096 34.417 1499.0044 01:44:57.87M 2015-11-11T01:44:43.548Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.097 34.417 1499.0063 01:44:58.09M 2015-11-11T01:44:43.753Z|I-OCEAN7-304-XXXX| 26.88 12.722 40.096 34.417 1499.0057 01:44:58.29M 2015-11-11T01:44:43.953Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.097 34.418 1499.0078 01:44:58.49M 2015-11-11T01:44:44.158Z|I-OCEAN7-304-XXXX| 26.90 12.722 40.097 34.418 1499.0078 01:44:58.69M 2015-11-11T01:44:44.363Z|I-OCEAN7-304-XXXX| 26.89 12.722 40.097 34.417 1499.0077 01:44:58.89M 2015-11-11T01:44:44.564Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.097 34.417 1499.0068 01:44:59.11M 2015-11-11T01:44:44.768Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.097 34.417 1499.0071 01:44:59.30M 2015-11-11T01:44:44.968Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.097 34.416 1499.0079 01:44:59.50M 2015-11-11T01:44:45.174Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.096 34.416 1499.0088 01:44:59.70M 2015-11-11T01:44:45.379Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.097 34.416 1499.0101 01:44:59.90M 2015-11-11T01:44:45.579Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.097 34.416 1499.0112 01:45:00.12M 2015-11-11T01:44:45.783Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.091 34.410 1499.0043 01:45:00.32M 2015-11-11T01:44:45.983Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.095 34.414 1499.0088 01:45:00.52M 2015-11-11T01:44:46.191Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.096 34.415 1499.0095 01:45:00.72M 2015-11-11T01:44:46.396Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.096 34.415 1499.0101 01:45:00.92M 2015-11-11T01:44:46.594Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.096 34.415 1499.0098 01:45:01.14M 2015-11-11T01:44:46.799Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.096 34.415 1499.0092 01:45:01.34M 2015-11-11T01:44:47.019Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.098 34.417 1499.0110 01:45:01.54M 2015-11-11T01:44:47.204Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.098 34.417 1499.0099 01:45:01.75M 2015-11-11T01:44:47.404Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.101 34.420 1499.0146 01:45:01.93M 2015-11-11T01:44:47.609Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.102 34.420 1499.0150 01:45:02.15M 2015-11-11T01:44:47.814Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.101 34.420 1499.0148 01:45:02.35M 2015-11-11T01:44:48.019Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.101 34.419 1499.0140 01:45:02.55M 2015-11-11T01:44:48.219Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.104 34.423 1499.0173 01:45:02.75M 2015-11-11T01:44:48.424Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.105 34.423 1499.0171 01:45:02.95M 2015-11-11T01:44:48.624Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.105 34.424 1499.0162 01:45:03.17M 2015-11-11T01:44:48.829Z|I-OCEAN7-304-XXXX| 26.71 12.723 40.105 34.424 1499.0148 01:45:03.37M 2015-11-11T01:44:49.034Z|I-OCEAN7-304-XXXX| 26.70 12.723 40.104 34.424 1499.0137 01:45:03.56M 2015-11-11T01:44:49.234Z|I-OCEAN7-304-XXXX| 26.64 12.723 40.104 34.423 1499.0121 01:45:03.76M 2015-11-11T01:44:49.439Z|I-OCEAN7-304-XXXX| 26.67 12.722 40.109 34.428 1499.0176 01:45:03.96M 2015-11-11T01:44:49.639Z|I-OCEAN7-304-XXXX| 26.67 12.722 40.105 34.424 1499.0127 01:45:04.18M 2015-11-11T01:44:49.844Z|I-OCEAN7-304-XXXX| 26.67 12.722 40.104 34.423 1499.0116 01:45:04.38M 2015-11-11T01:44:50.044Z|I-OCEAN7-304-XXXX| 26.67 12.722 40.102 34.422 1499.0100 01:45:04.58M 2015-11-11T01:44:50.249Z|I-OCEAN7-304-XXXX| 26.68 12.722 40.102 34.422 1499.0090 01:45:04.78M 2015-11-11T01:44:50.454Z|I-OCEAN7-304-XXXX| 26.72 12.722 40.096 34.416 1499.0018 01:45:05.00M 2015-11-11T01:44:50.654Z|I-OCEAN7-304-XXXX| 26.69 12.721 40.095 34.416 1499.0001 01:45:05.20M 2015-11-11T01:44:50.859Z|I-OCEAN7-304-XXXX| 26.73 12.721 40.095 34.416 1499.0007 01:45:05.39M 2015-11-11T01:44:51.064Z|I-OCEAN7-304-XXXX| 26.73 12.721 40.095 34.416 1499.0004 01:45:05.59M 2015-11-11T01:44:51.264Z|I-OCEAN7-304-XXXX| 26.75 12.722 40.095 34.416 1499.0015 01:45:05.79M 2015-11-11T01:44:51.484Z|I-OCEAN7-304-XXXX| 26.78 12.721 40.095 34.416 1499.0021 01:45:06.01M 2015-11-11T01:44:51.669Z|I-OCEAN7-304-XXXX| 26.78 12.722 40.095 34.416 1499.0024 01:45:06.23M 2015-11-11T01:44:51.874Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.095 34.416 1499.0032 01:45:06.41M 2015-11-11T01:44:52.079Z|I-OCEAN7-304-XXXX| 26.80 12.722 40.096 34.416 1499.0046 01:45:06.61M 2015-11-11T01:44:52.279Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.093 34.413 1499.0024 01:45:06.81M 2015-11-11T01:44:52.484Z|I-OCEAN7-304-XXXX| 26.83 12.722 40.095 34.415 1499.0049 01:45:07.03M 2015-11-11T01:44:52.684Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.096 34.416 1499.0057 01:45:07.22M 2015-11-11T01:44:52.889Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.097 34.417 1499.0074 01:45:07.42M 2015-11-11T01:44:53.094Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.098 34.418 1499.0093 01:45:07.62M 2015-11-11T01:44:53.294Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.099 34.418 1499.0121 01:45:07.82M 2015-11-11T01:44:53.499Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.100 34.419 1499.0137 01:45:08.04M 2015-11-11T01:44:53.699Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.097 34.415 1499.0103 01:45:08.24M 2015-11-11T01:44:53.904Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.096 34.415 1499.0088 01:45:08.44M 2015-11-11T01:44:54.109Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.095 34.414 1499.0079 01:45:08.64M 2015-11-11T01:44:54.315Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.098 34.417 1499.0110 01:45:08.84M 2015-11-11T01:44:54.515Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.099 34.417 1499.0120 01:45:09.06M 2015-11-11T01:44:54.714Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.099 34.418 1499.0129 01:45:09.26M 2015-11-11T01:44:54.919Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.096 34.415 1499.0088 01:45:09.45M 2015-11-11T01:44:55.124Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.095 34.414 1499.0072 01:45:09.65M 2015-11-11T01:44:55.324Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.093 34.412 1499.0067 01:45:09.85M 2015-11-11T01:44:55.529Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.094 34.413 1499.0083 01:45:10.07M 2015-11-11T01:44:55.729Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.091 34.409 1499.0049 01:45:10.27M 2015-11-11T01:44:55.954Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.091 34.409 1499.0050 01:45:10.47M 2015-11-11T01:44:56.139Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.089 34.407 1499.0016 01:45:10.69M 2015-11-11T01:44:56.339Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.087 34.406 1498.9996 01:45:10.87M 2015-11-11T01:44:56.539Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.086 34.405 1498.9979 01:45:11.09M 2015-11-11T01:44:56.744Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.088 34.407 1498.9993 01:45:11.28M 2015-11-11T01:44:56.949Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.089 34.407 1499.0009 01:45:11.48M 2015-11-11T01:44:57.154Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.090 34.408 1499.0020 01:45:11.68M 2015-11-11T01:44:57.354Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.091 34.409 1499.0033 01:45:11.88M 2015-11-11T01:44:57.559Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.092 34.410 1499.0038 01:45:12.10M 2015-11-11T01:44:57.759Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.093 34.411 1499.0043 01:45:12.30M 2015-11-11T01:44:57.964Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.093 34.411 1499.0055 01:45:12.50M 2015-11-11T01:44:58.164Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.093 34.411 1499.0050 01:45:12.70M 2015-11-11T01:44:58.369Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.093 34.411 1499.0037 01:45:12.90M 2015-11-11T01:44:58.574Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.092 34.410 1499.0029 01:45:13.12M 2015-11-11T01:44:58.779Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.091 34.410 1499.0012 01:45:13.31M 2015-11-11T01:44:58.984Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.090 34.409 1498.9990 01:45:13.51M 2015-11-11T01:44:59.184Z|I-OCEAN7-304-XXXX| 26.64 12.724 40.089 34.408 1498.9968 01:45:13.72M 2015-11-11T01:44:59.389Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.088 34.407 1498.9969 01:45:13.91M 2015-11-11T01:44:59.589Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.088 34.407 1498.9965 01:45:14.13M 2015-11-11T01:44:59.794Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.088 34.407 1498.9976 01:45:14.33M 2015-11-11T01:44:59.994Z|I-OCEAN7-304-XXXX| 26.69 12.721 40.088 34.409 1498.9915 01:45:14.53M 2015-11-11T01:45:00.199Z|I-OCEAN7-304-XXXX| 26.69 12.721 40.087 34.409 1498.9901 01:45:14.73M 2015-11-11T01:45:00.419Z|I-OCEAN7-304-XXXX| 26.71 12.721 40.086 34.407 1498.9886 01:45:14.93M 2015-11-11T01:45:00.604Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.085 34.406 1498.9885 01:45:15.16M 2015-11-11T01:45:00.804Z|I-OCEAN7-304-XXXX| 26.79 12.721 40.084 34.405 1498.9882 01:45:15.34M 2015-11-11T01:45:01.009Z|I-OCEAN7-304-XXXX| 26.79 12.721 40.086 34.408 1498.9912 01:45:15.54M 2015-11-11T01:45:01.214Z|I-OCEAN7-304-XXXX| 26.76 12.721 40.086 34.408 1498.9911 01:45:15.74M 2015-11-11T01:45:01.414Z|I-OCEAN7-304-XXXX| 26.79 12.721 40.086 34.407 1498.9912 01:45:15.94M 2015-11-11T01:45:01.619Z|I-OCEAN7-304-XXXX| 26.79 12.721 40.086 34.407 1498.9913 01:45:16.16M 2015-11-11T01:45:01.824Z|I-OCEAN7-304-XXXX| 26.85 12.722 40.086 34.407 1498.9927 01:45:16.36M 2015-11-11T01:45:02.024Z|I-OCEAN7-304-XXXX| 26.86 12.722 40.095 34.416 1499.0039 01:45:16.56M 2015-11-11T01:45:02.233Z|I-OCEAN7-304-XXXX| 26.87 12.722 40.097 34.417 1499.0065 01:45:16.76M 2015-11-11T01:45:02.434Z|I-OCEAN7-304-XXXX| 26.87 12.722 40.098 34.418 1499.0088 01:45:16.96M 2015-11-11T01:45:02.629Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.100 34.419 1499.0118 01:45:17.18M 2015-11-11T01:45:02.839Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.101 34.420 1499.0142 01:45:17.37M 2015-11-11T01:45:03.039Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.099 34.418 1499.0129 01:45:17.57M 2015-11-11T01:45:03.244Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.099 34.418 1499.0134 01:45:17.77M 2015-11-11T01:45:03.444Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.099 34.417 1499.0139 01:45:17.97M 2015-11-11T01:45:03.651Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0138 01:45:18.19M 2015-11-11T01:45:03.849Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.098 34.416 1499.0128 01:45:18.39M 2015-11-11T01:45:04.054Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.097 34.414 1499.0120 01:45:18.59M 2015-11-11T01:45:04.259Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.095 34.413 1499.0111 01:45:18.79M 2015-11-11T01:45:04.459Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.094 34.411 1499.0098 01:45:19.01M 2015-11-11T01:45:04.664Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.093 34.410 1499.0096 01:45:19.20M 2015-11-11T01:45:04.884Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.093 34.410 1499.0101 01:45:19.40M 2015-11-11T01:45:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.092 34.409 1499.0099 01:45:19.62M 2015-11-11T01:45:05.274Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.093 34.410 1499.0101 01:45:19.80M 2015-11-11T01:45:05.479Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.093 34.410 1499.0098 01:45:20.02M 2015-11-11T01:45:05.679Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.094 34.411 1499.0111 01:45:20.22M 2015-11-11T01:45:05.879Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.094 34.412 1499.0110 01:45:20.42M 2015-11-11T01:45:06.084Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.094 34.411 1499.0099 01:45:20.62M 2015-11-11T01:45:06.289Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.094 34.411 1499.0093 01:45:20.82M 2015-11-11T01:45:06.489Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.094 34.411 1499.0079 01:45:21.04M 2015-11-11T01:45:06.695Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.093 34.411 1499.0059 01:45:21.23M 2015-11-11T01:45:06.900Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.092 34.410 1499.0040 01:45:21.43M 2015-11-11T01:45:07.100Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.091 34.410 1499.0018 01:45:21.63M 2015-11-11T01:45:07.304Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.091 34.410 1499.0009 01:45:21.83M 2015-11-11T01:45:07.505Z|I-OCEAN7-304-XXXX| 26.76 12.723 40.090 34.410 1498.9988 01:45:22.05M 2015-11-11T01:45:07.710Z|I-OCEAN7-304-XXXX| 26.76 12.722 40.090 34.411 1498.9978 01:45:22.25M 2015-11-11T01:45:07.917Z|I-OCEAN7-304-XXXX| 26.76 12.722 40.090 34.411 1498.9971 01:45:22.45M 2015-11-11T01:45:08.116Z|I-OCEAN7-304-XXXX| 26.73 12.722 40.090 34.410 1498.9955 01:45:22.65M 2015-11-11T01:45:08.320Z|I-OCEAN7-304-XXXX| 26.75 12.722 40.089 34.410 1498.9956 01:45:22.85M 2015-11-11T01:45:08.520Z|I-OCEAN7-304-XXXX| 26.75 12.722 40.089 34.410 1498.9961 01:45:23.07M 2015-11-11T01:45:08.725Z|I-OCEAN7-304-XXXX| 26.73 12.722 40.089 34.410 1498.9956 01:45:23.26M 2015-11-11T01:45:08.930Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.089 34.410 1498.9958 01:45:23.46M 2015-11-11T01:45:09.129Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.090 34.411 1498.9963 01:45:23.66M 2015-11-11T01:45:09.355Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.090 34.411 1498.9965 01:45:23.86M 2015-11-11T01:45:09.540Z|I-OCEAN7-304-XXXX| 26.80 12.722 40.091 34.412 1498.9974 01:45:24.10M 2015-11-11T01:45:09.740Z|I-OCEAN7-304-XXXX| 26.75 12.722 40.092 34.413 1498.9980 01:45:24.28M 2015-11-11T01:45:09.945Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.093 34.414 1498.9998 01:45:24.48M 2015-11-11T01:45:10.145Z|I-OCEAN7-304-XXXX| 26.78 12.722 40.093 34.414 1498.9998 01:45:24.68M 2015-11-11T01:45:10.350Z|I-OCEAN7-304-XXXX| 26.78 12.722 40.093 34.413 1498.9995 01:45:24.88M 2015-11-11T01:45:10.550Z|I-OCEAN7-304-XXXX| 26.82 12.722 40.093 34.414 1499.0006 01:45:25.10M 2015-11-11T01:45:10.755Z|I-OCEAN7-304-XXXX| 26.82 12.722 40.093 34.413 1499.0013 01:45:25.29M 2015-11-11T01:45:10.960Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.092 34.412 1499.0022 01:45:25.49M 2015-11-11T01:45:11.161Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.093 34.412 1499.0033 01:45:25.69M 2015-11-11T01:45:11.360Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.093 34.412 1499.0044 01:45:25.89M 2015-11-11T01:45:11.565Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.093 34.413 1499.0051 01:45:26.11M 2015-11-11T01:45:11.770Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.094 34.413 1499.0051 01:45:26.31M 2015-11-11T01:45:11.970Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.094 34.413 1499.0059 01:45:26.51M 2015-11-11T01:45:12.175Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.094 34.413 1499.0070 01:45:26.70M 2015-11-11T01:45:12.380Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.094 34.413 1499.0067 01:45:26.90M 2015-11-11T01:45:12.580Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.094 34.412 1499.0076 01:45:27.13M 2015-11-11T01:45:12.785Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.096 34.414 1499.0105 01:45:27.32M 2015-11-11T01:45:12.985Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.096 34.413 1499.0107 01:45:27.52M 2015-11-11T01:45:13.190Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.096 34.414 1499.0117 01:45:27.72M 2015-11-11T01:45:13.395Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.097 34.414 1499.0132 01:45:27.92M 2015-11-11T01:45:13.595Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.097 34.414 1499.0135 01:45:28.14M 2015-11-11T01:45:13.815Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.097 34.415 1499.0139 01:45:28.34M 2015-11-11T01:45:14.005Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.099 34.416 1499.0150 01:45:28.55M 2015-11-11T01:45:14.210Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.100 34.418 1499.0156 01:45:28.74M 2015-11-11T01:45:14.410Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.101 34.418 1499.0166 01:45:28.94M 2015-11-11T01:45:14.610Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.101 34.419 1499.0166 01:45:29.16M 2015-11-11T01:45:14.815Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.101 34.419 1499.0155 01:45:29.35M 2015-11-11T01:45:15.020Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.101 34.419 1499.0151 01:45:29.55M 2015-11-11T01:45:15.225Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.101 34.419 1499.0156 01:45:29.75M 2015-11-11T01:45:15.425Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.101 34.419 1499.0149 01:45:29.95M 2015-11-11T01:45:15.625Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.100 34.419 1499.0137 01:45:30.17M 2015-11-11T01:45:15.835Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.101 34.420 1499.0126 01:45:30.37M 2015-11-11T01:45:16.035Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.101 34.420 1499.0126 01:45:30.57M 2015-11-11T01:45:16.235Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.101 34.420 1499.0123 01:45:30.77M 2015-11-11T01:45:16.440Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.101 34.420 1499.0125 01:45:30.96M 2015-11-11T01:45:16.645Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.102 34.421 1499.0131 01:45:31.18M 2015-11-11T01:45:16.850Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.102 34.421 1499.0131 01:45:31.38M 2015-11-11T01:45:17.050Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.101 34.421 1499.0117 01:45:31.58M 2015-11-11T01:45:17.250Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.102 34.421 1499.0123 01:45:31.78M 2015-11-11T01:45:17.455Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.101 34.421 1499.0120 01:45:32.00M 2015-11-11T01:45:17.660Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.101 34.420 1499.0117 01:45:32.20M 2015-11-11T01:45:17.860Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.100 34.419 1499.0121 01:45:32.40M 2015-11-11T01:45:18.065Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.100 34.419 1499.0114 01:45:32.60M 2015-11-11T01:45:18.285Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.103 34.422 1499.0153 01:45:32.80M 2015-11-11T01:45:18.475Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.104 34.422 1499.0160 01:45:33.03M 2015-11-11T01:45:18.675Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.104 34.423 1499.0170 01:45:33.22M 2015-11-11T01:45:18.875Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.104 34.423 1499.0175 01:45:33.41M 2015-11-11T01:45:19.080Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.105 34.423 1499.0184 01:45:33.61M 2015-11-11T01:45:19.285Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.106 34.424 1499.0188 01:45:33.81M 2015-11-11T01:45:19.485Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.106 34.425 1499.0190 01:45:34.03M 2015-11-11T01:45:19.690Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.107 34.425 1499.0194 01:45:34.23M 2015-11-11T01:45:19.890Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.107 34.425 1499.0194 01:45:34.43M 2015-11-11T01:45:20.095Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.101 34.419 1499.0128 01:45:34.63M 2015-11-11T01:45:20.300Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.100 34.419 1499.0120 01:45:34.82M 2015-11-11T01:45:20.500Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.100 34.420 1499.0112 01:45:35.05M 2015-11-11T01:45:20.705Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.100 34.419 1499.0110 01:45:35.25M 2015-11-11T01:45:20.910Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.100 34.419 1499.0110 01:45:35.44M 2015-11-11T01:45:21.110Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.100 34.419 1499.0100 01:45:35.64M 2015-11-11T01:45:21.310Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.101 34.420 1499.0095 01:45:35.84M 2015-11-11T01:45:21.515Z|I-OCEAN7-304-XXXX| 26.74 12.722 40.101 34.421 1499.0099 01:45:36.06M 2015-11-11T01:45:21.720Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.103 34.422 1499.0122 01:45:36.26M 2015-11-11T01:45:21.925Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.102 34.422 1499.0117 01:45:36.46M 2015-11-11T01:45:22.125Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.102 34.421 1499.0121 01:45:36.66M 2015-11-11T01:45:22.330Z|I-OCEAN7-304-XXXX| 26.75 12.723 40.102 34.421 1499.0115 01:45:36.86M 2015-11-11T01:45:22.535Z|I-OCEAN7-304-XXXX| 26.75 12.723 40.101 34.420 1499.0106 01:45:37.08M 2015-11-11T01:45:22.750Z|I-OCEAN7-304-XXXX| 26.72 12.721 40.101 34.422 1499.0076 01:45:37.28M 2015-11-11T01:45:22.935Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.101 34.422 1499.0082 01:45:37.49M 2015-11-11T01:45:23.140Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.102 34.422 1499.0084 01:45:37.67M 2015-11-11T01:45:23.340Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.103 34.423 1499.0095 01:45:37.87M 2015-11-11T01:45:23.545Z|I-OCEAN7-304-XXXX| 26.77 12.722 40.103 34.424 1499.0110 01:45:38.09M 2015-11-11T01:45:23.750Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.104 34.425 1499.0115 01:45:38.29M 2015-11-11T01:45:23.955Z|I-OCEAN7-304-XXXX| 26.77 12.721 40.105 34.425 1499.0128 01:45:38.49M 2015-11-11T01:45:24.155Z|I-OCEAN7-304-XXXX| 26.80 12.721 40.107 34.427 1499.0146 01:45:38.69M 2015-11-11T01:45:24.360Z|I-OCEAN7-304-XXXX| 26.79 12.721 40.104 34.425 1499.0123 01:45:38.89M 2015-11-11T01:45:24.560Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.105 34.425 1499.0131 01:45:39.11M 2015-11-11T01:45:24.765Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.094 34.414 1499.0012 01:45:39.30M 2015-11-11T01:45:24.965Z|I-OCEAN7-304-XXXX| 26.79 12.722 40.093 34.414 1499.0016 01:45:39.50M 2015-11-11T01:45:25.170Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.094 34.414 1499.0028 01:45:39.70M 2015-11-11T01:45:25.370Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.102 34.421 1499.0126 01:45:39.90M 2015-11-11T01:45:25.575Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.102 34.421 1499.0140 01:45:40.12M 2015-11-11T01:45:25.780Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0227 01:45:40.32M 2015-11-11T01:45:25.980Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.105 34.423 1499.0195 01:45:40.52M 2015-11-11T01:45:26.185Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.104 34.422 1499.0198 01:45:40.72M 2015-11-11T01:45:26.390Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.103 34.421 1499.0193 01:45:40.92M 2015-11-11T01:45:26.590Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.103 34.421 1499.0183 01:45:41.13M 2015-11-11T01:45:26.795Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.107 34.425 1499.0243 01:45:41.33M 2015-11-11T01:45:27.000Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.426 1499.0249 01:45:41.53M 2015-11-11T01:45:27.215Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.108 34.426 1499.0249 01:45:41.73M 2015-11-11T01:45:27.405Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.108 34.425 1499.0254 01:45:41.95M 2015-11-11T01:45:27.605Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.108 34.425 1499.0254 01:45:42.15M 2015-11-11T01:45:27.805Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.107 34.424 1499.0244 01:45:42.35M 2015-11-11T01:45:28.016Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.423 1499.0234 01:45:42.55M 2015-11-11T01:45:28.216Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.104 34.421 1499.0214 01:45:42.75M 2015-11-11T01:45:28.420Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.419 1499.0187 01:45:42.94M 2015-11-11T01:45:28.620Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.425 1499.0254 01:45:43.16M 2015-11-11T01:45:28.825Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.109 34.427 1499.0262 01:45:43.36M 2015-11-11T01:45:29.030Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.428 1499.0264 01:45:43.56M 2015-11-11T01:45:29.230Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.111 34.429 1499.0273 01:45:43.76M 2015-11-11T01:45:29.435Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.111 34.429 1499.0277 01:45:43.96M 2015-11-11T01:45:29.635Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.112 34.430 1499.0288 01:45:44.18M 2015-11-11T01:45:29.840Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.113 34.431 1499.0297 01:45:44.38M 2015-11-11T01:45:30.045Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.114 34.432 1499.0303 01:45:44.58M 2015-11-11T01:45:30.245Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.114 34.432 1499.0299 01:45:44.78M 2015-11-11T01:45:30.453Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.113 34.431 1499.0288 01:45:44.97M 2015-11-11T01:45:30.650Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.113 34.431 1499.0281 01:45:45.19M 2015-11-11T01:45:30.856Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.113 34.431 1499.0280 01:45:45.39M 2015-11-11T01:45:31.055Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.113 34.431 1499.0275 01:45:45.59M 2015-11-11T01:45:31.260Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.113 34.431 1499.0270 01:45:45.79M 2015-11-11T01:45:31.465Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.112 34.430 1499.0258 01:45:46.01M 2015-11-11T01:45:31.686Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.111 34.428 1499.0250 01:45:46.21M 2015-11-11T01:45:31.871Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.110 34.428 1499.0244 01:45:46.42M 2015-11-11T01:45:32.077Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.110 34.427 1499.0232 01:45:46.61M 2015-11-11T01:45:32.276Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.110 34.427 1499.0226 01:45:46.81M 2015-11-11T01:45:32.481Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.109 34.427 1499.0219 01:45:47.03M 2015-11-11T01:45:32.681Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.109 34.427 1499.0219 01:45:47.22M 2015-11-11T01:45:32.886Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.109 34.427 1499.0227 01:45:47.42M 2015-11-11T01:45:33.091Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.110 34.427 1499.0239 01:45:47.62M 2015-11-11T01:45:33.291Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.111 34.428 1499.0244 01:45:47.82M 2015-11-11T01:45:33.496Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.111 34.428 1499.0254 01:45:48.04M 2015-11-11T01:45:33.696Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.107 34.424 1499.0210 01:45:48.24M 2015-11-11T01:45:33.901Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.107 34.424 1499.0211 01:45:48.44M 2015-11-11T01:45:34.101Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.107 34.424 1499.0212 01:45:48.64M 2015-11-11T01:45:34.306Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.106 34.424 1499.0197 01:45:48.83M 2015-11-11T01:45:34.511Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.106 34.424 1499.0194 01:45:49.05M 2015-11-11T01:45:34.716Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0231 01:45:49.26M 2015-11-11T01:45:34.916Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.109 34.427 1499.0228 01:45:49.46M 2015-11-11T01:45:35.121Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.108 34.425 1499.0223 01:45:49.65M 2015-11-11T01:45:35.321Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.107 34.424 1499.0221 01:45:49.85M 2015-11-11T01:45:35.526Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.106 34.423 1499.0212 01:45:50.07M 2015-11-11T01:45:35.731Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.106 34.423 1499.0222 01:45:50.27M 2015-11-11T01:45:35.931Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.107 34.424 1499.0232 01:45:50.47M 2015-11-11T01:45:36.151Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.107 34.424 1499.0228 01:45:50.66M 2015-11-11T01:45:36.336Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.108 34.425 1499.0231 01:45:50.88M 2015-11-11T01:45:36.541Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.426 1499.0248 01:45:51.08M 2015-11-11T01:45:36.741Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.427 1499.0260 01:45:51.28M 2015-11-11T01:45:36.946Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.110 34.427 1499.0267 01:45:51.48M 2015-11-11T01:45:37.151Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.109 34.426 1499.0255 01:45:51.68M 2015-11-11T01:45:37.356Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.108 34.426 1499.0251 01:45:51.88M 2015-11-11T01:45:37.551Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.426 1499.0248 01:45:52.10M 2015-11-11T01:45:37.756Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.112 34.430 1499.0292 01:45:52.30M 2015-11-11T01:45:37.961Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.112 34.430 1499.0282 01:45:52.50M 2015-11-11T01:45:38.166Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.111 34.430 1499.0260 01:45:52.70M 2015-11-11T01:45:38.366Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.111 34.430 1499.0256 01:45:52.90M 2015-11-11T01:45:38.571Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.112 34.431 1499.0266 01:45:53.11M 2015-11-11T01:45:38.776Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.114 34.432 1499.0284 01:45:53.31M 2015-11-11T01:45:38.976Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.115 34.433 1499.0304 01:45:53.51M 2015-11-11T01:45:39.181Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.116 34.434 1499.0314 01:45:53.71M 2015-11-11T01:45:39.381Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.116 34.434 1499.0317 01:45:53.91M 2015-11-11T01:45:39.586Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.117 34.435 1499.0319 01:45:54.13M 2015-11-11T01:45:39.791Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.117 34.436 1499.0321 01:45:54.33M 2015-11-11T01:45:39.991Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.116 34.434 1499.0298 01:45:54.53M 2015-11-11T01:45:40.196Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.115 34.434 1499.0297 01:45:54.73M 2015-11-11T01:45:40.396Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.115 34.433 1499.0297 01:45:54.93M 2015-11-11T01:45:40.621Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.114 34.432 1499.0287 01:45:55.14M 2015-11-11T01:45:40.806Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.113 34.431 1499.0292 01:45:55.36M 2015-11-11T01:45:41.006Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.113 34.430 1499.0289 01:45:55.54M 2015-11-11T01:45:41.211Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.112 34.429 1499.0287 01:45:55.74M 2015-11-11T01:45:41.416Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.111 34.428 1499.0271 01:45:55.94M 2015-11-11T01:45:41.616Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.111 34.428 1499.0264 01:45:56.16M 2015-11-11T01:45:41.821Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.106 34.423 1499.0198 01:45:56.36M 2015-11-11T01:45:42.021Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.110 34.428 1499.0255 01:45:56.56M 2015-11-11T01:45:42.226Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.112 34.429 1499.0272 01:45:56.76M 2015-11-11T01:45:42.431Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.113 34.430 1499.0286 01:45:56.96M 2015-11-11T01:45:42.631Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.113 34.431 1499.0297 01:45:57.18M 2015-11-11T01:45:42.836Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.113 34.430 1499.0300 01:45:57.37M 2015-11-11T01:45:43.036Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.113 34.431 1499.0298 01:45:57.57M 2015-11-11T01:45:43.241Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.114 34.431 1499.0298 01:45:57.77M 2015-11-11T01:45:43.441Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.113 34.431 1499.0282 01:45:57.97M 2015-11-11T01:45:43.646Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.112 34.430 1499.0275 01:45:58.19M 2015-11-11T01:45:43.846Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.112 34.430 1499.0262 01:45:58.39M 2015-11-11T01:45:44.051Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.111 34.429 1499.0255 01:45:58.58M 2015-11-11T01:45:44.256Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.111 34.429 1499.0260 01:45:58.79M 2015-11-11T01:45:44.461Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.112 34.430 1499.0261 01:45:59.00M 2015-11-11T01:45:44.661Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.107 34.425 1499.0216 01:45:59.21M 2015-11-11T01:45:44.866Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.107 34.425 1499.0223 01:45:59.40M 2015-11-11T01:45:45.086Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.108 34.426 1499.0234 01:45:59.60M 2015-11-11T01:45:45.271Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.110 34.428 1499.0262 01:45:59.82M 2015-11-11T01:45:45.476Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.110 34.427 1499.0267 01:46:00.02M 2015-11-11T01:45:45.676Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.110 34.427 1499.0262 01:46:00.22M 2015-11-11T01:45:45.881Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.110 34.427 1499.0251 01:46:00.42M 2015-11-11T01:45:46.081Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.109 34.426 1499.0254 01:46:00.62M 2015-11-11T01:45:46.286Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.109 34.427 1499.0256 01:46:00.82M 2015-11-11T01:45:46.486Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.110 34.427 1499.0266 01:46:01.03M 2015-11-11T01:45:46.691Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.110 34.426 1499.0273 01:46:01.23M 2015-11-11T01:45:46.896Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.108 34.425 1499.0247 01:46:01.43M 2015-11-11T01:45:47.096Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.108 34.425 1499.0251 01:46:01.63M 2015-11-11T01:45:47.301Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.108 34.425 1499.0260 01:46:01.83M 2015-11-11T01:45:47.501Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.103 34.420 1499.0190 01:46:02.05M 2015-11-11T01:45:47.706Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.102 34.420 1499.0188 01:46:02.25M 2015-11-11T01:45:47.914Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.103 34.420 1499.0188 01:46:02.45M 2015-11-11T01:45:48.111Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.103 34.420 1499.0187 01:46:02.65M 2015-11-11T01:45:48.316Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.103 34.420 1499.0181 01:46:02.84M 2015-11-11T01:45:48.521Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.111 34.428 1499.0276 01:46:03.07M 2015-11-11T01:45:48.721Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.111 34.428 1499.0266 01:46:03.27M 2015-11-11T01:45:48.926Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.110 34.427 1499.0260 01:46:03.46M 2015-11-11T01:45:49.126Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.109 34.426 1499.0242 01:46:03.66M 2015-11-11T01:45:49.331Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.108 34.425 1499.0228 01:46:03.86M 2015-11-11T01:45:49.551Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.108 34.426 1499.0232 01:46:04.08M 2015-11-11T01:45:49.736Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.109 34.427 1499.0240 01:46:04.30M 2015-11-11T01:45:49.941Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.109 34.427 1499.0234 01:46:04.48M 2015-11-11T01:45:50.141Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.114 34.432 1499.0284 01:46:04.68M 2015-11-11T01:45:50.346Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.114 34.431 1499.0287 01:46:04.87M 2015-11-11T01:45:50.551Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.113 34.431 1499.0289 01:46:05.09M 2015-11-11T01:45:50.751Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.113 34.431 1499.0291 01:46:05.29M 2015-11-11T01:45:50.956Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.113 34.431 1499.0292 01:46:05.49M 2015-11-11T01:45:51.156Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.113 34.430 1499.0287 01:46:05.69M 2015-11-11T01:45:51.361Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.112 34.429 1499.0283 01:46:05.89M 2015-11-11T01:45:51.567Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.110 34.427 1499.0260 01:46:06.11M 2015-11-11T01:45:51.766Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.428 1499.0261 01:46:06.31M 2015-11-11T01:45:51.971Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.111 34.428 1499.0273 01:46:06.51M 2015-11-11T01:45:52.171Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.112 34.429 1499.0282 01:46:06.70M 2015-11-11T01:45:52.377Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.112 34.429 1499.0288 01:46:06.90M 2015-11-11T01:45:52.591Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.111 34.428 1499.0293 01:46:07.12M 2015-11-11T01:45:52.781Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.111 34.428 1499.0291 01:46:07.32M 2015-11-11T01:45:52.987Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.111 34.428 1499.0291 01:46:07.52M 2015-11-11T01:45:53.192Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.111 34.427 1499.0295 01:46:07.72M 2015-11-11T01:45:53.391Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.427 1499.0286 01:46:07.92M 2015-11-11T01:45:53.593Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0275 01:46:08.14M 2015-11-11T01:45:53.796Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0275 01:46:08.34M 2015-11-11T01:45:54.017Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.425 1499.0270 01:46:08.54M 2015-11-11T01:45:54.202Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0264 01:46:08.75M 2015-11-11T01:45:54.407Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.426 1499.0261 01:46:08.93M 2015-11-11T01:45:54.611Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0255 01:46:09.15M 2015-11-11T01:45:54.811Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0254 01:46:09.35M 2015-11-11T01:45:55.017Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0253 01:46:09.55M 2015-11-11T01:45:55.222Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.109 34.427 1499.0264 01:46:09.75M 2015-11-11T01:45:55.421Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.427 1499.0264 01:46:09.95M 2015-11-11T01:45:55.621Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.111 34.429 1499.0276 01:46:10.17M 2015-11-11T01:45:55.826Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.113 34.430 1499.0288 01:46:10.37M 2015-11-11T01:45:56.032Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.114 34.431 1499.0306 01:46:10.57M 2015-11-11T01:45:56.237Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.115 34.432 1499.0313 01:46:10.77M 2015-11-11T01:45:56.437Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.116 34.434 1499.0321 01:46:10.97M 2015-11-11T01:45:56.642Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.116 34.433 1499.0313 01:46:11.18M 2015-11-11T01:45:56.847Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.107 34.426 1499.0208 01:46:11.38M 2015-11-11T01:45:57.047Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.111 34.429 1499.0239 01:46:11.58M 2015-11-11T01:45:57.247Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.107 34.426 1499.0194 01:46:11.78M 2015-11-11T01:45:57.452Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.106 34.425 1499.0175 01:46:12.00M 2015-11-11T01:45:57.652Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.104 34.424 1499.0162 01:46:12.20M 2015-11-11T01:45:57.857Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.104 34.424 1499.0165 01:46:12.40M 2015-11-11T01:45:58.062Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.105 34.424 1499.0166 01:46:12.60M 2015-11-11T01:45:58.262Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.105 34.424 1499.0172 01:46:12.80M 2015-11-11T01:45:58.482Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.106 34.425 1499.0187 01:46:13.01M 2015-11-11T01:45:58.672Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.106 34.425 1499.0195 01:46:13.23M 2015-11-11T01:45:58.873Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.107 34.426 1499.0198 01:46:13.41M 2015-11-11T01:45:59.077Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.109 34.427 1499.0212 01:46:13.61M 2015-11-11T01:45:59.285Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.109 34.428 1499.0221 01:46:13.81M 2015-11-11T01:45:59.482Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.107 34.426 1499.0199 01:46:14.03M 2015-11-11T01:45:59.682Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.107 34.426 1499.0200 01:46:14.23M 2015-11-11T01:45:59.887Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.106 34.425 1499.0195 01:46:14.42M 2015-11-11T01:46:00.092Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.105 34.424 1499.0184 01:46:14.62M 2015-11-11T01:46:00.297Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.105 34.422 1499.0177 01:46:14.82M 2015-11-11T01:46:00.497Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.103 34.421 1499.0160 01:46:15.04M 2015-11-11T01:46:00.702Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.112 34.430 1499.0262 01:46:15.24M 2015-11-11T01:46:00.907Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.113 34.431 1499.0273 01:46:15.44M 2015-11-11T01:46:01.109Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.111 34.429 1499.0244 01:46:15.64M 2015-11-11T01:46:01.307Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.111 34.428 1499.0236 01:46:15.84M 2015-11-11T01:46:01.512Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0231 01:46:16.06M 2015-11-11T01:46:01.717Z|I-OCEAN7-304-XXXX| 26.69 12.724 40.110 34.428 1499.0229 01:46:16.26M 2015-11-11T01:46:01.917Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.110 34.428 1499.0233 01:46:16.46M 2015-11-11T01:46:02.122Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.110 34.427 1499.0226 01:46:16.65M 2015-11-11T01:46:02.327Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.109 34.427 1499.0212 01:46:16.85M 2015-11-11T01:46:02.527Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.114 34.431 1499.0281 01:46:17.07M 2015-11-11T01:46:02.732Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.114 34.432 1499.0291 01:46:17.27M 2015-11-11T01:46:02.952Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.114 34.432 1499.0302 01:46:17.47M 2015-11-11T01:46:03.137Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.114 34.431 1499.0305 01:46:17.69M 2015-11-11T01:46:03.342Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.113 34.430 1499.0297 01:46:17.87M 2015-11-11T01:46:03.542Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.113 34.430 1499.0302 01:46:18.09M 2015-11-11T01:46:03.747Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.112 34.429 1499.0308 01:46:18.29M 2015-11-11T01:46:03.952Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.112 34.429 1499.0313 01:46:18.49M 2015-11-11T01:46:04.152Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.111 34.428 1499.0308 01:46:18.69M 2015-11-11T01:46:04.357Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.111 34.428 1499.0313 01:46:18.88M 2015-11-11T01:46:04.562Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.111 34.428 1499.0321 01:46:19.10M 2015-11-11T01:46:04.762Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.107 34.423 1499.0275 01:46:19.30M 2015-11-11T01:46:04.962Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.108 34.424 1499.0291 01:46:19.50M 2015-11-11T01:46:05.167Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.109 34.425 1499.0304 01:46:19.70M 2015-11-11T01:46:05.372Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.109 34.425 1499.0309 01:46:19.90M 2015-11-11T01:46:05.572Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.105 34.422 1499.0270 01:46:20.12M 2015-11-11T01:46:05.777Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.109 34.425 1499.0310 01:46:20.32M 2015-11-11T01:46:05.982Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.110 34.426 1499.0321 01:46:20.52M 2015-11-11T01:46:06.182Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.111 34.427 1499.0343 01:46:20.72M 2015-11-11T01:46:06.387Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.112 34.429 1499.0332 01:46:20.91M 2015-11-11T01:46:06.587Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.113 34.430 1499.0342 01:46:21.13M 2015-11-11T01:46:06.793Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.114 34.430 1499.0343 01:46:21.33M 2015-11-11T01:46:06.997Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.114 34.430 1499.0343 01:46:21.53M 2015-11-11T01:46:07.197Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.114 34.430 1499.0347 01:46:21.73M 2015-11-11T01:46:07.417Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.113 34.430 1499.0333 01:46:21.93M 2015-11-11T01:46:07.607Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.113 34.429 1499.0319 01:46:22.16M 2015-11-11T01:46:07.807Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.112 34.429 1499.0295 01:46:22.35M 2015-11-11T01:46:08.007Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.112 34.429 1499.0291 01:46:22.55M 2015-11-11T01:46:08.212Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.112 34.429 1499.0298 01:46:22.74M 2015-11-11T01:46:08.418Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.111 34.428 1499.0281 01:46:22.95M 2015-11-11T01:46:08.622Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.111 34.428 1499.0278 01:46:23.16M 2015-11-11T01:46:08.822Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.110 34.427 1499.0270 01:46:23.36M 2015-11-11T01:46:09.022Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.109 34.426 1499.0259 01:46:23.56M 2015-11-11T01:46:09.232Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.109 34.425 1499.0253 01:46:23.76M 2015-11-11T01:46:09.432Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.109 34.425 1499.0250 01:46:23.96M 2015-11-11T01:46:09.632Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.109 34.425 1499.0249 01:46:24.18M 2015-11-11T01:46:09.838Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.108 34.425 1499.0237 01:46:24.38M 2015-11-11T01:46:10.042Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.425 1499.0244 01:46:24.58M 2015-11-11T01:46:10.242Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0240 01:46:24.77M 2015-11-11T01:46:10.447Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.109 34.426 1499.0237 01:46:24.97M 2015-11-11T01:46:10.647Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.109 34.426 1499.0239 01:46:25.19M 2015-11-11T01:46:10.852Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.108 34.426 1499.0242 01:46:25.39M 2015-11-11T01:46:11.057Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.109 34.425 1499.0249 01:46:25.59M 2015-11-11T01:46:11.257Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.103 34.420 1499.0184 01:46:25.79M 2015-11-11T01:46:11.462Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.103 34.420 1499.0182 01:46:26.01M 2015-11-11T01:46:11.662Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.112 34.429 1499.0289 01:46:26.21M 2015-11-11T01:46:11.887Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.114 34.431 1499.0299 01:46:26.40M 2015-11-11T01:46:12.073Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.116 34.433 1499.0326 01:46:26.62M 2015-11-11T01:46:12.272Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.117 34.434 1499.0341 01:46:26.80M 2015-11-11T01:46:12.477Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.126 34.443 1499.0447 01:46:27.02M 2015-11-11T01:46:12.677Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.126 34.443 1499.0454 01:46:27.22M 2015-11-11T01:46:12.882Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.127 34.443 1499.0463 01:46:27.42M 2015-11-11T01:46:13.087Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.127 34.443 1499.0463 01:46:27.62M 2015-11-11T01:46:13.287Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.120 34.436 1499.0393 01:46:27.82M 2015-11-11T01:46:13.492Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.119 34.435 1499.0382 01:46:28.04M 2015-11-11T01:46:13.698Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.117 34.434 1499.0359 01:46:28.24M 2015-11-11T01:46:13.897Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.115 34.432 1499.0330 01:46:28.44M 2015-11-11T01:46:14.097Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.115 34.432 1499.0326 01:46:28.64M 2015-11-11T01:46:14.302Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.114 34.431 1499.0319 01:46:28.83M 2015-11-11T01:46:14.507Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.113 34.430 1499.0306 01:46:29.05M 2015-11-11T01:46:14.714Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.112 34.429 1499.0292 01:46:29.25M 2015-11-11T01:46:14.914Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.111 34.428 1499.0286 01:46:29.45M 2015-11-11T01:46:15.118Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.111 34.428 1499.0277 01:46:29.65M 2015-11-11T01:46:15.318Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.110 34.427 1499.0264 01:46:29.85M 2015-11-11T01:46:15.522Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.427 1499.0260 01:46:30.07M 2015-11-11T01:46:15.722Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.427 1499.0259 01:46:30.27M 2015-11-11T01:46:15.928Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.427 1499.0251 01:46:30.46M 2015-11-11T01:46:16.132Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.108 34.426 1499.0243 01:46:30.67M 2015-11-11T01:46:16.352Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.108 34.425 1499.0229 01:46:30.86M 2015-11-11T01:46:16.537Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.107 34.425 1499.0233 01:46:31.10M 2015-11-11T01:46:16.743Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.109 34.427 1499.0250 01:46:31.28M 2015-11-11T01:46:16.942Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.109 34.427 1499.0259 01:46:31.48M 2015-11-11T01:46:17.147Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.110 34.428 1499.0270 01:46:31.68M 2015-11-11T01:46:17.347Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.110 34.428 1499.0271 01:46:31.88M 2015-11-11T01:46:17.560Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.110 34.428 1499.0271 01:46:32.10M 2015-11-11T01:46:17.758Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.427 1499.0270 01:46:32.30M 2015-11-11T01:46:17.958Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.113 34.431 1499.0311 01:46:32.50M 2015-11-11T01:46:18.158Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.114 34.431 1499.0320 01:46:32.70M 2015-11-11T01:46:18.363Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.115 34.432 1499.0323 01:46:32.89M 2015-11-11T01:46:18.567Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.114 34.432 1499.0316 01:46:33.11M 2015-11-11T01:46:18.767Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.117 34.434 1499.0349 01:46:33.31M 2015-11-11T01:46:18.972Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.117 34.435 1499.0352 01:46:33.51M 2015-11-11T01:46:19.178Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.113 34.431 1499.0303 01:46:33.71M 2015-11-11T01:46:19.383Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.113 34.430 1499.0299 01:46:33.91M 2015-11-11T01:46:19.583Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.112 34.429 1499.0283 01:46:34.13M 2015-11-11T01:46:19.783Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.111 34.429 1499.0276 01:46:34.33M 2015-11-11T01:46:19.988Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.111 34.428 1499.0282 01:46:34.52M 2015-11-11T01:46:20.193Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.111 34.428 1499.0275 01:46:34.72M 2015-11-11T01:46:20.393Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.111 34.428 1499.0275 01:46:34.93M 2015-11-11T01:46:20.598Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.428 1499.0267 01:46:35.14M 2015-11-11T01:46:20.818Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.109 34.427 1499.0244 01:46:35.34M 2015-11-11T01:46:21.003Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.112 34.429 1499.0284 01:46:35.56M 2015-11-11T01:46:21.208Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.113 34.430 1499.0303 01:46:35.74M 2015-11-11T01:46:21.409Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.114 34.431 1499.0311 01:46:35.94M 2015-11-11T01:46:21.613Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.115 34.432 1499.0316 01:46:36.16M 2015-11-11T01:46:21.818Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.115 34.432 1499.0313 01:46:36.36M 2015-11-11T01:46:22.018Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.116 34.433 1499.0320 01:46:36.56M 2015-11-11T01:46:22.223Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.116 34.433 1499.0323 01:46:36.76M 2015-11-11T01:46:22.428Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.117 34.433 1499.0332 01:46:36.95M 2015-11-11T01:46:22.628Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.109 34.426 1499.0239 01:46:37.17M 2015-11-11T01:46:22.833Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.107 34.425 1499.0232 01:46:37.37M 2015-11-11T01:46:23.033Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.106 34.424 1499.0211 01:46:37.57M 2015-11-11T01:46:23.238Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.105 34.423 1499.0194 01:46:37.77M 2015-11-11T01:46:23.438Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.109 34.426 1499.0248 01:46:37.97M 2015-11-11T01:46:23.643Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.110 34.427 1499.0259 01:46:38.19M 2015-11-11T01:46:23.848Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.110 34.427 1499.0275 01:46:38.39M 2015-11-11T01:46:24.054Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.110 34.427 1499.0282 01:46:38.58M 2015-11-11T01:46:24.253Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.110 34.428 1499.0277 01:46:38.78M 2015-11-11T01:46:24.458Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.110 34.427 1499.0280 01:46:39.00M 2015-11-11T01:46:24.658Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.427 1499.0278 01:46:39.20M 2015-11-11T01:46:24.870Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.110 34.426 1499.0283 01:46:39.40M 2015-11-11T01:46:25.063Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.106 34.422 1499.0236 01:46:39.60M 2015-11-11T01:46:25.288Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0228 01:46:39.80M 2015-11-11T01:46:25.473Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.425 1499.0266 01:46:40.04M 2015-11-11T01:46:25.673Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.118 34.434 1499.0366 01:46:40.22M 2015-11-11T01:46:25.878Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.115 34.432 1499.0328 01:46:40.41M 2015-11-11T01:46:26.078Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.114 34.431 1499.0317 01:46:40.61M 2015-11-11T01:46:26.283Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.113 34.430 1499.0303 01:46:40.81M 2015-11-11T01:46:26.488Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.112 34.429 1499.0281 01:46:41.03M 2015-11-11T01:46:26.711Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.111 34.428 1499.0271 01:46:41.23M 2015-11-11T01:46:26.893Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.427 1499.0256 01:46:41.43M 2015-11-11T01:46:27.093Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.114 34.431 1499.0298 01:46:41.63M 2015-11-11T01:46:27.298Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.114 34.432 1499.0300 01:46:41.83M 2015-11-11T01:46:27.503Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.115 34.433 1499.0300 01:46:42.05M 2015-11-11T01:46:27.703Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.115 34.433 1499.0295 01:46:42.25M 2015-11-11T01:46:27.904Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.115 34.433 1499.0283 01:46:42.44M 2015-11-11T01:46:28.108Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.115 34.433 1499.0282 01:46:42.64M 2015-11-11T01:46:28.314Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.114 34.432 1499.0277 01:46:42.84M 2015-11-11T01:46:28.514Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.111 34.429 1499.0247 01:46:43.06M 2015-11-11T01:46:28.723Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.111 34.429 1499.0244 01:46:43.26M 2015-11-11T01:46:28.923Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.111 34.429 1499.0258 01:46:43.46M 2015-11-11T01:46:29.123Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.111 34.429 1499.0249 01:46:43.66M 2015-11-11T01:46:29.328Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.111 34.429 1499.0258 01:46:43.86M 2015-11-11T01:46:29.528Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.111 34.429 1499.0255 01:46:44.08M 2015-11-11T01:46:29.748Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.112 34.430 1499.0254 01:46:44.28M 2015-11-11T01:46:29.933Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.112 34.430 1499.0256 01:46:44.49M 2015-11-11T01:46:30.138Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.112 34.431 1499.0255 01:46:44.67M 2015-11-11T01:46:30.343Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.112 34.431 1499.0253 01:46:44.87M 2015-11-11T01:46:30.543Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.113 34.432 1499.0249 01:46:45.09M 2015-11-11T01:46:30.748Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.114 34.433 1499.0259 01:46:45.29M 2015-11-11T01:46:30.959Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.115 34.433 1499.0278 01:46:45.49M 2015-11-11T01:46:31.153Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.115 34.434 1499.0288 01:46:45.69M 2015-11-11T01:46:31.358Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.116 34.435 1499.0297 01:46:45.89M 2015-11-11T01:46:31.563Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.117 34.436 1499.0311 01:46:46.11M 2015-11-11T01:46:31.763Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.119 34.437 1499.0331 01:46:46.31M 2015-11-11T01:46:31.968Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.119 34.437 1499.0348 01:46:46.51M 2015-11-11T01:46:32.168Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.120 34.438 1499.0365 01:46:46.70M 2015-11-11T01:46:32.373Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.120 34.438 1499.0376 01:46:46.90M 2015-11-11T01:46:32.578Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.112 34.429 1499.0291 01:46:47.12M 2015-11-11T01:46:32.778Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.111 34.428 1499.0282 01:46:47.32M 2015-11-11T01:46:32.983Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.109 34.426 1499.0271 01:46:47.52M 2015-11-11T01:46:33.183Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.107 34.424 1499.0255 01:46:47.72M 2015-11-11T01:46:33.388Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.105 34.422 1499.0234 01:46:47.92M 2015-11-11T01:46:33.593Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.104 34.420 1499.0228 01:46:48.14M 2015-11-11T01:46:33.798Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.105 34.421 1499.0247 01:46:48.34M 2015-11-11T01:46:33.998Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.106 34.422 1499.0258 01:46:48.54M 2015-11-11T01:46:34.218Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.107 34.423 1499.0264 01:46:48.73M 2015-11-11T01:46:34.403Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.107 34.423 1499.0269 01:46:48.95M 2015-11-11T01:46:34.608Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.109 34.425 1499.0284 01:46:49.15M 2015-11-11T01:46:34.813Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.427 1499.0295 01:46:49.35M 2015-11-11T01:46:35.013Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.424 1499.0256 01:46:49.55M 2015-11-11T01:46:35.218Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.108 34.424 1499.0254 01:46:49.75M 2015-11-11T01:46:35.418Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.108 34.424 1499.0249 01:46:49.95M 2015-11-11T01:46:35.623Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.107 34.424 1499.0237 01:46:50.17M 2015-11-11T01:46:35.823Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.106 34.424 1499.0237 01:46:50.37M 2015-11-11T01:46:36.028Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.105 34.423 1499.0208 01:46:50.56M 2015-11-11T01:46:36.228Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.103 34.421 1499.0179 01:46:50.76M 2015-11-11T01:46:36.438Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.102 34.420 1499.0157 01:46:50.96M 2015-11-11T01:46:36.638Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.105 34.423 1499.0183 01:46:51.18M 2015-11-11T01:46:36.843Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.113 34.431 1499.0280 01:46:51.38M 2015-11-11T01:46:37.043Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.113 34.431 1499.0278 01:46:51.58M 2015-11-11T01:46:37.248Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.102 34.420 1499.0149 01:46:51.78M 2015-11-11T01:46:37.448Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.101 34.419 1499.0148 01:46:52.00M 2015-11-11T01:46:37.653Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.100 34.418 1499.0137 01:46:52.20M 2015-11-11T01:46:37.853Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0260 01:46:52.40M 2015-11-11T01:46:38.058Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.111 34.429 1499.0264 01:46:52.59M 2015-11-11T01:46:38.267Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.111 34.429 1499.0277 01:46:52.79M 2015-11-11T01:46:38.463Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.112 34.430 1499.0282 01:46:53.01M 2015-11-11T01:46:38.683Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.109 34.427 1499.0249 01:46:53.21M 2015-11-11T01:46:38.869Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.109 34.427 1499.0254 01:46:53.43M 2015-11-11T01:46:39.073Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.109 34.427 1499.0265 01:46:53.61M 2015-11-11T01:46:39.278Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.109 34.426 1499.0255 01:46:53.81M 2015-11-11T01:46:39.479Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.108 34.426 1499.0244 01:46:54.03M 2015-11-11T01:46:39.683Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.107 34.425 1499.0231 01:46:54.22M 2015-11-11T01:46:39.888Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.107 34.425 1499.0232 01:46:54.43M 2015-11-11T01:46:40.088Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.108 34.426 1499.0231 01:46:54.63M 2015-11-11T01:46:40.304Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.109 34.426 1499.0239 01:46:54.82M 2015-11-11T01:46:40.493Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.109 34.426 1499.0243 01:46:55.04M 2015-11-11T01:46:40.698Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.108 34.426 1499.0237 01:46:55.24M 2015-11-11T01:46:40.898Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.427 1499.0238 01:46:55.44M 2015-11-11T01:46:41.104Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.109 34.427 1499.0247 01:46:55.64M 2015-11-11T01:46:41.304Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.110 34.428 1499.0253 01:46:55.84M 2015-11-11T01:46:41.508Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.109 34.427 1499.0234 01:46:56.06M 2015-11-11T01:46:41.714Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.427 1499.0237 01:46:56.26M 2015-11-11T01:46:41.914Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.109 34.427 1499.0238 01:46:56.46M 2015-11-11T01:46:42.119Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.110 34.428 1499.0242 01:46:56.65M 2015-11-11T01:46:42.324Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.106 34.425 1499.0195 01:46:56.85M 2015-11-11T01:46:42.524Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.107 34.425 1499.0199 01:46:57.07M 2015-11-11T01:46:42.733Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.107 34.425 1499.0199 01:46:57.27M 2015-11-11T01:46:42.929Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.107 34.426 1499.0198 01:46:57.47M 2015-11-11T01:46:43.154Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.107 34.425 1499.0184 01:46:57.67M 2015-11-11T01:46:43.339Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.106 34.425 1499.0175 01:46:57.89M 2015-11-11T01:46:43.539Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.106 34.425 1499.0175 01:46:58.09M 2015-11-11T01:46:43.744Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.105 34.424 1499.0165 01:46:58.29M 2015-11-11T01:46:43.949Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.114 34.433 1499.0259 01:46:58.49M 2015-11-11T01:46:44.149Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.115 34.434 1499.0266 01:46:58.68M 2015-11-11T01:46:44.354Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.110 34.430 1499.0221 01:46:58.88M 2015-11-11T01:46:44.559Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.110 34.429 1499.0220 01:46:59.10M 2015-11-11T01:46:44.759Z|I-OCEAN7-304-XXXX| 26.74 12.723 40.111 34.430 1499.0225 01:46:59.30M 2015-11-11T01:46:44.959Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.112 34.431 1499.0237 01:46:59.50M 2015-11-11T01:46:45.164Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.110 34.429 1499.0208 01:46:59.70M 2015-11-11T01:46:45.369Z|I-OCEAN7-304-XXXX| 26.72 12.723 40.109 34.428 1499.0194 01:46:59.90M 2015-11-11T01:46:45.569Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.109 34.428 1499.0193 01:47:00.12M 2015-11-11T01:46:45.774Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.109 34.428 1499.0193 01:47:00.32M 2015-11-11T01:46:45.974Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.108 34.427 1499.0194 01:47:00.51M 2015-11-11T01:46:46.179Z|I-OCEAN7-304-XXXX| 26.73 12.723 40.107 34.426 1499.0189 01:47:00.71M 2015-11-11T01:46:46.384Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.107 34.425 1499.0187 01:47:00.91M 2015-11-11T01:46:46.584Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.115 34.433 1499.0287 01:47:01.13M 2015-11-11T01:46:46.789Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.113 34.431 1499.0267 01:47:01.33M 2015-11-11T01:46:46.994Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.112 34.430 1499.0265 01:47:01.53M 2015-11-11T01:46:47.194Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.111 34.429 1499.0270 01:47:01.73M 2015-11-11T01:46:47.399Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.110 34.428 1499.0261 01:47:01.93M 2015-11-11T01:46:47.619Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.115 34.432 1499.0311 01:47:02.15M 2015-11-11T01:46:47.804Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.115 34.432 1499.0325 01:47:02.36M 2015-11-11T01:46:48.004Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.116 34.432 1499.0345 01:47:02.55M 2015-11-11T01:46:48.209Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.116 34.432 1499.0355 01:47:02.74M 2015-11-11T01:46:48.414Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.116 34.432 1499.0355 01:47:02.94M 2015-11-11T01:46:48.614Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.116 34.433 1499.0364 01:47:03.16M 2015-11-11T01:46:48.819Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.116 34.432 1499.0360 01:47:03.36M 2015-11-11T01:46:49.024Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.116 34.432 1499.0356 01:47:03.56M 2015-11-11T01:46:49.230Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.115 34.431 1499.0355 01:47:03.76M 2015-11-11T01:46:49.429Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.114 34.430 1499.0344 01:47:03.96M 2015-11-11T01:46:49.634Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.112 34.429 1499.0333 01:47:04.18M 2015-11-11T01:46:49.834Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.112 34.428 1499.0337 01:47:04.38M 2015-11-11T01:46:50.034Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.112 34.430 1499.0277 01:47:04.58M 2015-11-11T01:46:50.239Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.111 34.430 1499.0273 01:47:04.77M 2015-11-11T01:46:50.444Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.111 34.430 1499.0272 01:47:04.97M 2015-11-11T01:46:50.649Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.105 34.424 1499.0194 01:47:05.19M 2015-11-11T01:46:50.849Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.110 34.429 1499.0256 01:47:05.39M 2015-11-11T01:46:51.054Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.110 34.429 1499.0239 01:47:05.59M 2015-11-11T01:46:51.254Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.111 34.430 1499.0242 01:47:05.79M 2015-11-11T01:46:51.459Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.112 34.432 1499.0240 01:47:06.01M 2015-11-11T01:46:51.659Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.113 34.433 1499.0255 01:47:06.21M 2015-11-11T01:46:51.864Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.111 34.430 1499.0233 01:47:06.40M 2015-11-11T01:46:52.084Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.110 34.429 1499.0231 01:47:06.61M 2015-11-11T01:46:52.269Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.109 34.428 1499.0225 01:47:06.82M 2015-11-11T01:46:52.474Z|I-OCEAN7-304-XXXX| 26.92 12.722 40.108 34.428 1499.0214 01:47:07.02M 2015-11-11T01:46:52.674Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.099 34.416 1499.0179 01:47:07.22M 2015-11-11T01:46:52.879Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.098 34.414 1499.0173 01:47:07.42M 2015-11-11T01:46:53.084Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.097 34.413 1499.0167 01:47:07.62M 2015-11-11T01:46:53.284Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.096 34.413 1499.0154 01:47:07.82M 2015-11-11T01:46:53.489Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.096 34.412 1499.0145 01:47:08.03M 2015-11-11T01:46:53.689Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.104 34.420 1499.0229 01:47:08.24M 2015-11-11T01:46:53.894Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.105 34.422 1499.0239 01:47:08.43M 2015-11-11T01:46:54.099Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.423 1499.0258 01:47:08.63M 2015-11-11T01:46:54.304Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.109 34.425 1499.0267 01:47:08.83M 2015-11-11T01:46:54.504Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.112 34.428 1499.0292 01:47:09.05M 2015-11-11T01:46:54.704Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.111 34.428 1499.0276 01:47:09.25M 2015-11-11T01:46:54.910Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.111 34.428 1499.0261 01:47:09.45M 2015-11-11T01:46:55.114Z|I-OCEAN7-304-XXXX| 26.68 12.725 40.110 34.427 1499.0244 01:47:09.65M 2015-11-11T01:46:55.314Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.110 34.427 1499.0229 01:47:09.85M 2015-11-11T01:46:55.521Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.110 34.428 1499.0217 01:47:10.07M 2015-11-11T01:46:55.724Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.109 34.428 1499.0210 01:47:10.27M 2015-11-11T01:46:55.924Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.116 34.434 1499.0292 01:47:10.47M 2015-11-11T01:46:56.129Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.117 34.434 1499.0303 01:47:10.67M 2015-11-11T01:46:56.334Z|I-OCEAN7-304-XXXX| 26.68 12.724 40.118 34.435 1499.0316 01:47:10.86M 2015-11-11T01:46:56.549Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.111 34.429 1499.0251 01:47:11.08M 2015-11-11T01:46:56.739Z|I-OCEAN7-304-XXXX| 26.72 12.725 40.110 34.427 1499.0242 01:47:11.30M 2015-11-11T01:46:56.939Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.108 34.426 1499.0211 01:47:11.48M 2015-11-11T01:46:57.144Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.106 34.424 1499.0192 01:47:11.68M 2015-11-11T01:46:57.344Z|I-OCEAN7-304-XXXX| 26.71 12.724 40.104 34.422 1499.0168 01:47:11.88M 2015-11-11T01:46:57.549Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.102 34.420 1499.0150 01:47:12.10M 2015-11-11T01:46:57.754Z|I-OCEAN7-304-XXXX| 26.70 12.724 40.101 34.419 1499.0138 01:47:12.29M 2015-11-11T01:46:57.954Z|I-OCEAN7-304-XXXX| 26.75 12.724 40.105 34.423 1499.0189 01:47:12.50M 2015-11-11T01:46:58.159Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.105 34.423 1499.0193 01:47:12.69M 2015-11-11T01:46:58.383Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.106 34.424 1499.0189 01:47:12.89M 2015-11-11T01:46:58.564Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.106 34.423 1499.0203 01:47:13.11M 2015-11-11T01:46:58.764Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.106 34.424 1499.0199 01:47:13.31M 2015-11-11T01:46:58.969Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.109 34.427 1499.0233 01:47:13.51M 2015-11-11T01:46:59.169Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.427 1499.0234 01:47:13.71M 2015-11-11T01:46:59.379Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.109 34.427 1499.0228 01:47:13.91M 2015-11-11T01:46:59.579Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.108 34.427 1499.0228 01:47:14.13M 2015-11-11T01:46:59.784Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.108 34.427 1499.0234 01:47:14.33M 2015-11-11T01:46:59.984Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.109 34.427 1499.0251 01:47:14.52M 2015-11-11T01:47:00.189Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.110 34.427 1499.0266 01:47:14.72M 2015-11-11T01:47:00.389Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.115 34.432 1499.0327 01:47:14.92M 2015-11-11T01:47:00.594Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.115 34.433 1499.0325 01:47:15.14M 2015-11-11T01:47:00.799Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.116 34.434 1499.0332 01:47:15.34M 2015-11-11T01:47:01.014Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.115 34.433 1499.0328 01:47:15.54M 2015-11-11T01:47:01.204Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.114 34.432 1499.0327 01:47:15.75M 2015-11-11T01:47:01.409Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.104 34.421 1499.0219 01:47:15.94M 2015-11-11T01:47:01.609Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.105 34.422 1499.0234 01:47:16.16M 2015-11-11T01:47:01.814Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.106 34.422 1499.0250 01:47:16.35M 2015-11-11T01:47:02.014Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.104 34.421 1499.0234 01:47:16.56M 2015-11-11T01:47:02.220Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.105 34.422 1499.0247 01:47:16.75M 2015-11-11T01:47:02.424Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.107 34.424 1499.0254 01:47:16.95M 2015-11-11T01:47:02.624Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.108 34.426 1499.0265 01:47:17.17M 2015-11-11T01:47:02.824Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.426 1499.0260 01:47:17.37M 2015-11-11T01:47:03.029Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.104 34.421 1499.0206 01:47:17.57M 2015-11-11T01:47:03.234Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.103 34.421 1499.0195 01:47:17.77M 2015-11-11T01:47:03.434Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.105 34.423 1499.0214 01:47:17.97M 2015-11-11T01:47:03.639Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.105 34.423 1499.0201 01:47:18.18M 2015-11-11T01:47:03.844Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.105 34.423 1499.0201 01:47:18.39M 2015-11-11T01:47:04.045Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.112 34.430 1499.0286 01:47:18.58M 2015-11-11T01:47:04.249Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.112 34.430 1499.0289 01:47:18.78M 2015-11-11T01:47:04.455Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.113 34.431 1499.0280 01:47:19.00M 2015-11-11T01:47:04.655Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.107 34.426 1499.0200 01:47:19.20M 2015-11-11T01:47:04.860Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.106 34.425 1499.0186 01:47:19.40M 2015-11-11T01:47:05.064Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.104 34.423 1499.0172 01:47:19.60M 2015-11-11T01:47:05.265Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.104 34.423 1499.0171 01:47:19.80M 2015-11-11T01:47:05.485Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.103 34.422 1499.0168 01:47:20.02M 2015-11-11T01:47:05.670Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.109 34.427 1499.0231 01:47:20.23M 2015-11-11T01:47:05.874Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.111 34.429 1499.0248 01:47:20.42M 2015-11-11T01:47:06.074Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.110 34.429 1499.0229 01:47:20.61M 2015-11-11T01:47:06.280Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.109 34.428 1499.0216 01:47:20.81M 2015-11-11T01:47:06.485Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.108 34.427 1499.0199 01:47:21.03M 2015-11-11T01:47:06.685Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.108 34.427 1499.0206 01:47:21.23M 2015-11-11T01:47:06.890Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.108 34.427 1499.0209 01:47:21.43M 2015-11-11T01:47:07.095Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.104 34.423 1499.0178 01:47:21.63M 2015-11-11T01:47:07.307Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.104 34.423 1499.0177 01:47:21.83M 2015-11-11T01:47:07.500Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.104 34.422 1499.0173 01:47:22.05M 2015-11-11T01:47:07.700Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.103 34.422 1499.0162 01:47:22.25M 2015-11-11T01:47:07.905Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.103 34.421 1499.0162 01:47:22.44M 2015-11-11T01:47:08.105Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.103 34.421 1499.0148 01:47:22.64M 2015-11-11T01:47:08.310Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.102 34.420 1499.0137 01:47:22.84M 2015-11-11T01:47:08.515Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.108 34.426 1499.0217 01:47:23.06M 2015-11-11T01:47:08.720Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.104 34.422 1499.0168 01:47:23.26M 2015-11-11T01:47:08.920Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.105 34.423 1499.0194 01:47:23.46M 2015-11-11T01:47:09.120Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.106 34.423 1499.0204 01:47:23.66M 2015-11-11T01:47:09.330Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.424 1499.0222 01:47:23.86M 2015-11-11T01:47:09.530Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.107 34.424 1499.0236 01:47:24.08M 2015-11-11T01:47:09.730Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.106 34.423 1499.0243 01:47:24.28M 2015-11-11T01:47:09.950Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.109 34.425 1499.0275 01:47:24.47M 2015-11-11T01:47:10.135Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.110 34.426 1499.0281 01:47:24.69M 2015-11-11T01:47:10.340Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.108 34.424 1499.0260 01:47:24.87M 2015-11-11T01:47:10.547Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.107 34.423 1499.0251 01:47:25.09M 2015-11-11T01:47:10.750Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0242 01:47:25.29M 2015-11-11T01:47:10.950Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.109 34.425 1499.0278 01:47:25.49M 2015-11-11T01:47:11.155Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.110 34.426 1499.0277 01:47:25.69M 2015-11-11T01:47:11.355Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.110 34.426 1499.0272 01:47:25.89M 2015-11-11T01:47:11.560Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.111 34.427 1499.0283 01:47:26.11M 2015-11-11T01:47:11.760Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.112 34.428 1499.0306 01:47:26.31M 2015-11-11T01:47:11.965Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.113 34.429 1499.0325 01:47:26.50M 2015-11-11T01:47:12.165Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.112 34.428 1499.0306 01:47:26.70M 2015-11-11T01:47:12.370Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.428 1499.0309 01:47:26.90M 2015-11-11T01:47:12.575Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.112 34.428 1499.0313 01:47:27.12M 2015-11-11T01:47:12.780Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.112 34.428 1499.0309 01:47:27.32M 2015-11-11T01:47:12.981Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.108 34.425 1499.0267 01:47:27.52M 2015-11-11T01:47:13.185Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.425 1499.0265 01:47:27.72M 2015-11-11T01:47:13.385Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.109 34.426 1499.0270 01:47:27.92M 2015-11-11T01:47:13.590Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.110 34.428 1499.0282 01:47:28.14M 2015-11-11T01:47:13.795Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.111 34.428 1499.0295 01:47:28.34M 2015-11-11T01:47:13.995Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.110 34.427 1499.0275 01:47:28.54M 2015-11-11T01:47:14.200Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.114 34.431 1499.0319 01:47:28.73M 2015-11-11T01:47:14.415Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.114 34.432 1499.0327 01:47:28.93M 2015-11-11T01:47:14.605Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.116 34.433 1499.0341 01:47:29.17M 2015-11-11T01:47:14.805Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.117 34.434 1499.0347 01:47:29.35M 2015-11-11T01:47:15.015Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.117 34.435 1499.0347 01:47:29.55M 2015-11-11T01:47:15.215Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.112 34.430 1499.0287 01:47:29.75M 2015-11-11T01:47:15.415Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.110 34.428 1499.0269 01:47:29.95M 2015-11-11T01:47:15.615Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.109 34.427 1499.0259 01:47:30.17M 2015-11-11T01:47:15.825Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.108 34.425 1499.0255 01:47:30.36M 2015-11-11T01:47:16.025Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.106 34.424 1499.0245 01:47:30.56M 2015-11-11T01:47:16.230Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.105 34.422 1499.0236 01:47:30.76M 2015-11-11T01:47:16.430Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.105 34.422 1499.0231 01:47:30.96M 2015-11-11T01:47:16.630Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.422 1499.0233 01:47:31.18M 2015-11-11T01:47:16.835Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.106 34.423 1499.0250 01:47:31.38M 2015-11-11T01:47:17.040Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.107 34.424 1499.0264 01:47:31.58M 2015-11-11T01:47:17.244Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.111 34.427 1499.0311 01:47:31.78M 2015-11-11T01:47:17.455Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.111 34.428 1499.0311 01:47:32.98M 2015-11-11T01:47:17.650Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.118 34.434 1499.0392 01:47:32.20M 2015-11-11T01:47:17.855Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.118 34.435 1499.0396 01:47:32.40M 2015-11-11T01:47:18.055Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.118 34.434 1499.0403 01:47:32.60M 2015-11-11T01:47:18.255Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.118 34.434 1499.0394 01:47:32.79M 2015-11-11T01:47:18.460Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.117 34.432 1499.0425 01:47:33.01M 2015-11-11T01:47:18.665Z|I-OCEAN7-304-XXXX| 26.88 12.728 40.116 34.431 1499.0410 01:47:33.21M 2015-11-11T01:47:18.885Z|I-OCEAN7-304-XXXX| 26.88 12.728 40.115 34.430 1499.0402 01:47:33.41M 2015-11-11T01:47:19.070Z|I-OCEAN7-304-XXXX| 26.87 12.728 40.115 34.429 1499.0396 01:47:33.63M 2015-11-11T01:47:19.275Z|I-OCEAN7-304-XXXX| 26.84 12.728 40.113 34.428 1499.0375 01:47:33.81M 2015-11-11T01:47:19.475Z|I-OCEAN7-304-XXXX| 26.83 12.728 40.112 34.426 1499.0349 01:47:34.03M 2015-11-11T01:47:19.675Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.110 34.425 1499.0325 01:47:34.23M 2015-11-11T01:47:19.880Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.108 34.423 1499.0302 01:47:34.42M 2015-11-11T01:47:20.085Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.107 34.423 1499.0282 01:47:34.62M 2015-11-11T01:47:20.290Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.106 34.422 1499.0251 01:47:34.82M 2015-11-11T01:47:20.507Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.106 34.422 1499.0234 01:47:35.04M 2015-11-11T01:47:20.695Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.424 1499.0244 01:47:35.24M 2015-11-11T01:47:20.895Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.109 34.425 1499.0250 01:47:35.44M 2015-11-11T01:47:21.100Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.111 34.428 1499.0267 01:47:35.64M 2015-11-11T01:47:21.300Z|I-OCEAN7-304-XXXX| 26.71 12.725 40.111 34.428 1499.0259 01:47:35.84M 2015-11-11T01:47:21.505Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.111 34.429 1499.0254 01:47:36.05M 2015-11-11T01:47:21.705Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.112 34.429 1499.0261 01:47:36.25M 2015-11-11T01:47:21.910Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.112 34.430 1499.0261 01:47:36.45M 2015-11-11T01:47:22.115Z|I-OCEAN7-304-XXXX| 26.72 12.724 40.112 34.430 1499.0262 01:47:36.65M 2015-11-11T01:47:22.315Z|I-OCEAN7-304-XXXX| 26.73 12.724 40.112 34.430 1499.0262 01:47:36.85M 2015-11-11T01:47:22.525Z|I-OCEAN7-304-XXXX| 26.74 12.724 40.112 34.430 1499.0265 01:47:37.07M 2015-11-11T01:47:22.725Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.113 34.430 1499.0280 01:47:37.27M 2015-11-11T01:47:22.925Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.109 34.426 1499.0244 01:47:37.47M 2015-11-11T01:47:23.130Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.108 34.426 1499.0242 01:47:37.67M 2015-11-11T01:47:23.350Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.107 34.424 1499.0229 01:47:37.87M 2015-11-11T01:47:23.535Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.108 34.425 1499.0244 01:47:38.10M 2015-11-11T01:47:23.740Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.109 34.426 1499.0256 01:47:38.28M 2015-11-11T01:47:23.945Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.110 34.427 1499.0264 01:47:38.48M 2015-11-11T01:47:24.145Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.111 34.428 1499.0282 01:47:38.68M 2015-11-11T01:47:24.350Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.112 34.429 1499.0293 01:47:38.88M 2015-11-11T01:47:24.550Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.108 34.425 1499.0260 01:47:39.10M 2015-11-11T01:47:24.755Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.425 1499.0264 01:47:39.30M 2015-11-11T01:47:24.955Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.425 1499.0271 01:47:39.50M 2015-11-11T01:47:25.160Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.109 34.427 1499.0233 01:47:39.70M 2015-11-11T01:47:25.365Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.108 34.426 1499.0216 01:47:39.90M 2015-11-11T01:47:25.565Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.113 34.432 1499.0277 01:47:40.11M 2015-11-11T01:47:25.770Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.114 34.432 1499.0280 01:47:40.31M 2015-11-11T01:47:25.975Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.114 34.433 1499.0287 01:47:40.51M 2015-11-11T01:47:26.175Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.115 34.433 1499.0292 01:47:40.71M 2015-11-11T01:47:26.381Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.114 34.433 1499.0294 01:47:40.91M 2015-11-11T01:47:26.580Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.116 34.434 1499.0313 01:47:41.13M 2015-11-11T01:47:26.785Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.115 34.433 1499.0313 01:47:41.33M 2015-11-11T01:47:26.990Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.114 34.432 1499.0306 01:47:41.53M 2015-11-11T01:47:27.190Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.113 34.430 1499.0308 01:47:41.73M 2015-11-11T01:47:27.396Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.112 34.428 1499.0330 01:47:41.92M 2015-11-11T01:47:27.596Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.112 34.428 1499.0328 01:47:42.15M 2015-11-11T01:47:27.821Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.112 34.428 1499.0328 01:47:42.34M 2015-11-11T01:47:28.006Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.112 34.428 1499.0320 01:47:42.56M 2015-11-11T01:47:28.211Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.110 34.427 1499.0291 01:47:42.74M 2015-11-11T01:47:28.411Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.109 34.426 1499.0278 01:47:42.94M 2015-11-11T01:47:28.611Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.107 34.424 1499.0251 01:47:43.16M 2015-11-11T01:47:28.816Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0254 01:47:43.36M 2015-11-11T01:47:29.015Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.108 34.425 1499.0265 01:47:43.56M 2015-11-11T01:47:29.221Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.426 1499.0271 01:47:43.76M 2015-11-11T01:47:29.421Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.110 34.427 1499.0287 01:47:43.96M 2015-11-11T01:47:29.626Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.110 34.427 1499.0284 01:47:44.17M 2015-11-11T01:47:29.831Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.110 34.427 1499.0273 01:47:44.37M 2015-11-11T01:47:30.035Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.110 34.427 1499.0276 01:47:44.57M 2015-11-11T01:47:30.241Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.110 34.427 1499.0266 01:47:44.77M 2015-11-11T01:47:30.441Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.109 34.426 1499.0265 01:47:44.97M 2015-11-11T01:47:30.646Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.111 34.428 1499.0292 01:47:45.19M 2015-11-11T01:47:30.846Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.109 34.427 1499.0270 01:47:45.39M 2015-11-11T01:47:31.067Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.109 34.426 1499.0266 01:47:45.59M 2015-11-11T01:47:31.256Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.108 34.425 1499.0259 01:47:45.79M 2015-11-11T01:47:31.456Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.424 1499.0256 01:47:46.01M 2015-11-11T01:47:31.661Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.107 34.424 1499.0261 01:47:46.21M 2015-11-11T01:47:31.861Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.424 1499.0264 01:47:46.40M 2015-11-11T01:47:32.066Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.424 1499.0269 01:47:46.60M 2015-11-11T01:47:32.286Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.105 34.421 1499.0243 01:47:46.80M 2015-11-11T01:47:32.466Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.104 34.421 1499.0243 01:47:47.04M 2015-11-11T01:47:32.676Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.104 34.421 1499.0240 01:47:47.22M 2015-11-11T01:47:32.876Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.106 34.422 1499.0264 01:47:47.42M 2015-11-11T01:47:33.076Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.107 34.423 1499.0278 01:47:47.62M 2015-11-11T01:47:33.286Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.108 34.424 1499.0300 01:47:47.81M 2015-11-11T01:47:33.486Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.109 34.425 1499.0310 01:47:48.04M 2015-11-11T01:47:33.686Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.110 34.425 1499.0320 01:47:48.23M 2015-11-11T01:47:33.891Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.110 34.425 1499.0319 01:47:48.43M 2015-11-11T01:47:34.096Z|I-OCEAN7-304-XXXX| 26.84 12.727 40.110 34.425 1499.0304 01:47:48.63M 2015-11-11T01:47:34.301Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.425 1499.0293 01:47:48.83M 2015-11-11T01:47:34.501Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.110 34.426 1499.0294 01:47:49.05M 2015-11-11T01:47:34.706Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.109 34.426 1499.0277 01:47:49.25M 2015-11-11T01:47:34.906Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.108 34.424 1499.0250 01:47:49.45M 2015-11-11T01:47:35.111Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.107 34.423 1499.0229 01:47:49.65M 2015-11-11T01:47:35.311Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.106 34.423 1499.0215 01:47:49.85M 2015-11-11T01:47:35.516Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.107 34.424 1499.0214 01:47:50.07M 2015-11-11T01:47:35.721Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.426 1499.0223 01:47:50.26M 2015-11-11T01:47:35.921Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.109 34.427 1499.0233 01:47:50.47M 2015-11-11T01:47:36.140Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0220 01:47:50.66M 2015-11-11T01:47:36.326Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0215 01:47:50.86M 2015-11-11T01:47:36.536Z|I-OCEAN7-304-XXXX| 26.66 12.724 40.109 34.427 1499.0210 01:47:51.08M 2015-11-11T01:47:36.751Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.427 1499.0197 01:47:51.28M 2015-11-11T01:47:36.936Z|I-OCEAN7-304-XXXX| 26.61 12.724 40.109 34.428 1499.0203 01:47:51.49M 2015-11-11T01:47:37.141Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.111 34.429 1499.0233 01:47:51.68M 2015-11-11T01:47:37.346Z|I-OCEAN7-304-XXXX| 26.65 12.724 40.112 34.430 1499.0238 01:47:51.88M 2015-11-11T01:47:37.541Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.109 34.427 1499.0226 01:47:52.10M 2015-11-11T01:47:37.751Z|I-OCEAN7-304-XXXX| 26.67 12.724 40.110 34.427 1499.0232 01:47:52.29M 2015-11-11T01:47:37.956Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.110 34.427 1499.0244 01:47:52.49M 2015-11-11T01:47:38.156Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.104 34.422 1499.0186 01:47:52.69M 2015-11-11T01:47:38.363Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.104 34.422 1499.0193 01:47:52.89M 2015-11-11T01:47:38.561Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.104 34.421 1499.0194 01:47:53.11M 2015-11-11T01:47:38.766Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.103 34.420 1499.0184 01:47:53.31M 2015-11-11T01:47:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.102 34.419 1499.0170 01:47:53.51M 2015-11-11T01:47:39.171Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.101 34.419 1499.0161 01:47:53.71M 2015-11-11T01:47:39.376Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.100 34.418 1499.0150 01:47:53.91M 2015-11-11T01:47:39.576Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.099 34.417 1499.0153 01:47:54.13M 2015-11-11T01:47:39.781Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0157 01:47:54.32M 2015-11-11T01:47:39.981Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.103 34.420 1499.0222 01:47:54.52M 2015-11-11T01:47:40.181Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.104 34.421 1499.0237 01:47:54.72M 2015-11-11T01:47:40.391Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.105 34.422 1499.0238 01:47:54.92M 2015-11-11T01:47:40.591Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.106 34.424 1499.0247 01:47:55.14M 2015-11-11T01:47:40.796Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.107 34.425 1499.0251 01:47:55.34M 2015-11-11T01:47:40.996Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.109 34.426 1499.0266 01:47:55.54M 2015-11-11T01:47:41.216Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.108 34.426 1499.0270 01:47:55.74M 2015-11-11T01:47:41.401Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.112 34.429 1499.0308 01:47:55.95M 2015-11-11T01:47:41.606Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.113 34.430 1499.0323 01:47:56.15M 2015-11-11T01:47:41.811Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.113 34.430 1499.0331 01:47:56.35M 2015-11-11T01:47:42.011Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.114 34.431 1499.0336 01:47:56.55M 2015-11-11T01:47:42.211Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.114 34.431 1499.0341 01:47:56.75M 2015-11-11T01:47:42.421Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.114 34.431 1499.0342 01:47:56.95M 2015-11-11T01:47:42.621Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.114 34.430 1499.0334 01:47:57.17M 2015-11-11T01:47:42.826Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.113 34.430 1499.0327 01:47:57.37M 2015-11-11T01:47:43.026Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.113 34.429 1499.0322 01:47:57.57M 2015-11-11T01:47:43.231Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.112 34.428 1499.0321 01:47:57.77M 2015-11-11T01:47:43.436Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.111 34.427 1499.0321 01:47:57.97M 2015-11-11T01:47:43.636Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.111 34.427 1499.0314 01:47:58.18M 2015-11-11T01:47:43.836Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.110 34.426 1499.0302 01:47:58.38M 2015-11-11T01:47:44.067Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.110 34.426 1499.0288 01:47:58.58M 2015-11-11T01:47:44.246Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0273 01:47:58.78M 2015-11-11T01:47:44.446Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.109 34.425 1499.0272 01:47:59.00M 2015-11-11T01:47:44.651Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.108 34.424 1499.0267 01:47:59.20M 2015-11-11T01:47:44.856Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.108 34.424 1499.0260 01:47:59.40M 2015-11-11T01:47:45.061Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.107 34.423 1499.0253 01:47:59.60M 2015-11-11T01:47:45.261Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.107 34.423 1499.0251 01:47:59.80M 2015-11-11T01:47:45.466Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.107 34.424 1499.0259 01:48:00.02M 2015-11-11T01:47:45.686Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0261 01:48:00.21M 2015-11-11T01:47:45.871Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.107 34.424 1499.0251 01:48:00.43M 2015-11-11T01:47:46.071Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.107 34.424 1499.0237 01:48:00.61M 2015-11-11T01:47:46.276Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.106 34.424 1499.0225 01:48:00.81M 2015-11-11T01:47:46.481Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.106 34.423 1499.0220 01:48:01.03M 2015-11-11T01:47:46.681Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.108 34.426 1499.0248 01:48:01.23M 2015-11-11T01:47:46.886Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.109 34.426 1499.0253 01:48:01.43M 2015-11-11T01:47:47.091Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.109 34.426 1499.0266 01:48:01.63M 2015-11-11T01:47:47.291Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.424 1499.0238 01:48:01.83M 2015-11-11T01:47:47.496Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.106 34.423 1499.0229 01:48:02.05M 2015-11-11T01:47:47.707Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.424 1499.0237 01:48:02.25M 2015-11-11T01:47:47.896Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0240 01:48:02.44M 2015-11-11T01:47:48.101Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0250 01:48:02.64M 2015-11-11T01:47:48.306Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0258 01:48:02.84M 2015-11-11T01:47:48.512Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.107 34.424 1499.0251 01:48:03.06M 2015-11-11T01:47:48.711Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.107 34.424 1499.0260 01:48:03.26M 2015-11-11T01:47:48.916Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0265 01:48:03.46M 2015-11-11T01:47:49.121Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.109 34.426 1499.0273 01:48:03.66M 2015-11-11T01:47:49.321Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.110 34.427 1499.0295 01:48:03.86M 2015-11-11T01:47:49.526Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.111 34.428 1499.0295 01:48:04.07M 2015-11-11T01:47:49.726Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.108 34.424 1499.0272 01:48:04.28M 2015-11-11T01:47:49.932Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.107 34.423 1499.0259 01:48:04.47M 2015-11-11T01:47:50.152Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.107 34.423 1499.0251 01:48:04.67M 2015-11-11T01:47:50.336Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.422 1499.0229 01:48:04.89M 2015-11-11T01:47:50.541Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.104 34.421 1499.0203 01:48:05.09M 2015-11-11T01:47:50.742Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.102 34.420 1499.0178 01:48:05.29M 2015-11-11T01:47:50.946Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.101 34.419 1499.0160 01:48:05.49M 2015-11-11T01:47:51.146Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.100 34.418 1499.0155 01:48:05.69M 2015-11-11T01:47:51.351Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.100 34.418 1499.0148 01:48:05.88M 2015-11-11T01:47:51.557Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.100 34.418 1499.0148 01:48:06.10M 2015-11-11T01:47:51.756Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.101 34.419 1499.0146 01:48:06.30M 2015-11-11T01:47:51.962Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.101 34.419 1499.0151 01:48:06.50M 2015-11-11T01:47:52.167Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.102 34.420 1499.0159 01:48:06.70M 2015-11-11T01:47:52.372Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.103 34.421 1499.0171 01:48:06.90M 2015-11-11T01:47:52.581Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.105 34.423 1499.0199 01:48:07.12M 2015-11-11T01:47:52.767Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.106 34.424 1499.0194 01:48:07.32M 2015-11-11T01:47:52.977Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.106 34.424 1499.0206 01:48:07.51M 2015-11-11T01:47:53.182Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.107 34.424 1499.0214 01:48:07.71M 2015-11-11T01:47:53.382Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.107 34.425 1499.0228 01:48:07.92M 2015-11-11T01:47:53.587Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.107 34.425 1499.0233 01:48:08.13M 2015-11-11T01:47:53.787Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.108 34.425 1499.0240 01:48:08.33M 2015-11-11T01:47:53.992Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.107 34.425 1499.0238 01:48:08.53M 2015-11-11T01:47:54.197Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.108 34.425 1499.0254 01:48:08.73M 2015-11-11T01:47:54.397Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.109 34.426 1499.0259 01:48:08.93M 2015-11-11T01:47:54.617Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.109 34.426 1499.0267 01:48:09.15M 2015-11-11T01:47:54.802Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.109 34.427 1499.0266 01:48:09.37M 2015-11-11T01:47:55.007Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.427 1499.0259 01:48:09.55M 2015-11-11T01:47:55.212Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.109 34.427 1499.0253 01:48:09.75M 2015-11-11T01:47:55.412Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.110 34.427 1499.0248 01:48:09.95M 2015-11-11T01:47:55.617Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.428 1499.0258 01:48:10.17M 2015-11-11T01:47:55.817Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.428 1499.0264 01:48:10.36M 2015-11-11T01:47:56.022Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.429 1499.0261 01:48:10.56M 2015-11-11T01:47:56.227Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0256 01:48:10.76M 2015-11-11T01:47:56.427Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.428 1499.0259 01:48:10.96M 2015-11-11T01:47:56.632Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.109 34.427 1499.0250 01:48:11.18M 2015-11-11T01:47:56.832Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.109 34.426 1499.0258 01:48:11.38M 2015-11-11T01:47:57.037Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.426 1499.0249 01:48:11.58M 2015-11-11T01:47:57.237Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.425 1499.0242 01:48:11.78M 2015-11-11T01:47:57.447Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.107 34.425 1499.0238 01:48:11.97M 2015-11-11T01:47:57.642Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.107 34.425 1499.0238 01:48:12.20M 2015-11-11T01:47:57.852Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.107 34.425 1499.0240 01:48:12.39M 2015-11-11T01:47:58.052Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.107 34.425 1499.0242 01:48:12.59M 2015-11-11T01:47:58.252Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.107 34.425 1499.0255 01:48:12.79M 2015-11-11T01:47:58.457Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.425 1499.0260 01:48:13.01M 2015-11-11T01:47:58.662Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.424 1499.0258 01:48:13.21M 2015-11-11T01:47:58.867Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.107 34.424 1499.0251 01:48:13.41M 2015-11-11T01:47:59.082Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.107 34.424 1499.0264 01:48:13.61M 2015-11-11T01:47:59.272Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.107 34.424 1499.0261 01:48:13.82M 2015-11-11T01:47:59.477Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.107 34.424 1499.0253 01:48:14.03M 2015-11-11T01:47:59.677Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.423 1499.0264 01:48:14.22M 2015-11-11T01:47:59.882Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.423 1499.0269 01:48:14.42M 2015-11-11T01:48:00.082Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.107 34.424 1499.0273 01:48:14.62M 2015-11-11T01:48:00.287Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.424 1499.0270 01:48:14.82M 2015-11-11T01:48:00.487Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.425 1499.0271 01:48:15.04M 2015-11-11T01:48:00.692Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.108 34.423 1499.0306 01:48:15.24M 2015-11-11T01:48:00.907Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.109 34.424 1499.0310 01:48:15.44M 2015-11-11T01:48:01.097Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.109 34.424 1499.0316 01:48:15.63M 2015-11-11T01:48:01.302Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.109 34.424 1499.0316 01:48:15.83M 2015-11-11T01:48:01.502Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.109 34.424 1499.0319 01:48:16.05M 2015-11-11T01:48:01.707Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.109 34.424 1499.0319 01:48:16.25M 2015-11-11T01:48:01.912Z|I-OCEAN7-304-XXXX| 26.85 12.727 40.109 34.424 1499.0310 01:48:16.45M 2015-11-11T01:48:02.112Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.109 34.424 1499.0313 01:48:16.65M 2015-11-11T01:48:02.317Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.109 34.424 1499.0305 01:48:16.85M 2015-11-11T01:48:02.522Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.109 34.424 1499.0306 01:48:17.07M 2015-11-11T01:48:02.722Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.110 34.425 1499.0315 01:48:17.27M 2015-11-11T01:48:02.923Z|I-OCEAN7-304-XXXX| 26.81 12.727 40.110 34.425 1499.0315 01:48:17.47M 2015-11-11T01:48:03.127Z|I-OCEAN7-304-XXXX| 26.80 12.727 40.110 34.425 1499.0316 01:48:17.67M 2015-11-11T01:48:03.332Z|I-OCEAN7-304-XXXX| 26.79 12.727 40.110 34.426 1499.0314 01:48:17.87M 2015-11-11T01:48:03.552Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.110 34.426 1499.0306 01:48:18.09M 2015-11-11T01:48:03.737Z|I-OCEAN7-304-XXXX| 26.76 12.727 40.111 34.427 1499.0309 01:48:18.30M 2015-11-11T01:48:03.942Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.111 34.427 1499.0306 01:48:18.48M 2015-11-11T01:48:04.137Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.111 34.427 1499.0300 01:48:18.68M 2015-11-11T01:48:04.347Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.111 34.427 1499.0289 01:48:18.88M 2015-11-11T01:48:04.552Z|I-OCEAN7-304-XXXX| 26.75 12.725 40.111 34.427 1499.0280 01:48:19.10M 2015-11-11T01:48:04.752Z|I-OCEAN7-304-XXXX| 26.77 12.725 40.110 34.427 1499.0272 01:48:19.30M 2015-11-11T01:48:04.957Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.110 34.427 1499.0270 01:48:19.50M 2015-11-11T01:48:05.157Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.110 34.426 1499.0269 01:48:19.70M 2015-11-11T01:48:05.362Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.110 34.427 1499.0266 01:48:19.89M 2015-11-11T01:48:05.562Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.110 34.427 1499.0254 01:48:20.11M 2015-11-11T01:48:05.767Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.110 34.427 1499.0259 01:48:20.31M 2015-11-11T01:48:05.972Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.427 1499.0272 01:48:20.51M 2015-11-11T01:48:06.177Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.110 34.427 1499.0271 01:48:20.71M 2015-11-11T01:48:06.372Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.110 34.427 1499.0269 01:48:20.91M 2015-11-11T01:48:06.577Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.110 34.427 1499.0275 01:48:21.13M 2015-11-11T01:48:06.782Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.110 34.426 1499.0280 01:48:21.33M 2015-11-11T01:48:06.987Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.109 34.426 1499.0284 01:48:21.53M 2015-11-11T01:48:07.187Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.109 34.425 1499.0282 01:48:21.73M 2015-11-11T01:48:07.392Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.108 34.425 1499.0282 01:48:21.92M 2015-11-11T01:48:07.597Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.109 34.425 1499.0288 01:48:22.14M 2015-11-11T01:48:07.802Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.102 34.419 1499.0214 01:48:22.34M 2015-11-11T01:48:08.017Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.723 34.056 1498.5908 01:48:22.55M 2015-11-11T01:48:08.207Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.463 33.807 1498.2953 01:48:22.76M 2015-11-11T01:48:08.407Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.310 33.661 1498.1216 01:48:22.94M 2015-11-11T01:48:08.612Z|I-OCEAN7-304-XXXX| 26.99 12.726 39.237 33.592 1498.0393 01:48:23.16M 2015-11-11T01:48:08.812Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.197 33.553 1497.9939 01:48:23.36M 2015-11-11T01:48:09.017Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.188 33.545 1497.9830 01:48:23.56M 2015-11-11T01:48:09.230Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.175 33.533 1497.9686 01:48:23.76M 2015-11-11T01:48:09.429Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.175 33.532 1497.9681 01:48:23.95M 2015-11-11T01:48:09.627Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.173 33.531 1497.9657 01:48:24.17M 2015-11-11T01:48:09.827Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.171 33.529 1497.9626 01:48:24.37M 2015-11-11T01:48:10.032Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.170 33.528 1497.9606 01:48:24.57M 2015-11-11T01:48:10.232Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.168 33.526 1497.9580 01:48:24.77M 2015-11-11T01:48:10.437Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.167 33.525 1497.9562 01:48:24.97M 2015-11-11T01:48:10.637Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.165 33.524 1497.9546 01:48:25.19M 2015-11-11T01:48:10.842Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.164 33.522 1497.9523 01:48:25.39M 2015-11-11T01:48:11.047Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.163 33.522 1497.9512 01:48:25.59M 2015-11-11T01:48:11.247Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.162 33.521 1497.9496 01:48:25.79M 2015-11-11T01:48:11.452Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.161 33.519 1497.9478 01:48:26.01M 2015-11-11T01:48:11.652Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.159 33.518 1497.9457 01:48:26.20M 2015-11-11T01:48:11.862Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.157 33.517 1497.9431 01:48:26.40M 2015-11-11T01:48:12.062Z|I-OCEAN7-304-XXXX| 26.74 12.724 39.155 33.515 1497.9399 01:48:26.60M 2015-11-11T01:48:12.268Z|I-OCEAN7-304-XXXX| 26.81 12.724 39.155 33.515 1497.9410 01:48:26.80M 2015-11-11T01:48:12.482Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.157 33.516 1497.9430 01:48:27.02M 2015-11-11T01:48:12.667Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.158 33.517 1497.9445 01:48:27.23M 2015-11-11T01:48:12.872Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.160 33.519 1497.9478 01:48:27.42M 2015-11-11T01:48:13.077Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.162 33.521 1497.9507 01:48:27.62M 2015-11-11T01:48:13.278Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.165 33.524 1497.9539 01:48:27.82M 2015-11-11T01:48:13.482Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.168 33.526 1497.9570 01:48:28.03M 2015-11-11T01:48:13.687Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.170 33.528 1497.9597 01:48:28.24M 2015-11-11T01:48:13.887Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.172 33.530 1497.9612 01:48:28.43M 2015-11-11T01:48:14.092Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.173 33.532 1497.9633 01:48:28.63M 2015-11-11T01:48:14.292Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.175 33.533 1497.9662 01:48:28.83M 2015-11-11T01:48:14.497Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.177 33.535 1497.9678 01:48:29.05M 2015-11-11T01:48:14.702Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.179 33.537 1497.9706 01:48:29.25M 2015-11-11T01:48:14.907Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.181 33.539 1497.9719 01:48:29.45M 2015-11-11T01:48:15.108Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.190 33.548 1497.9822 01:48:29.65M 2015-11-11T01:48:15.313Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.190 33.548 1497.9816 01:48:29.84M 2015-11-11T01:48:15.513Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.180 33.538 1497.9689 01:48:30.06M 2015-11-11T01:48:15.718Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.178 33.537 1497.9675 01:48:30.26M 2015-11-11T01:48:15.923Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.176 33.535 1497.9659 01:48:30.46M 2015-11-11T01:48:16.123Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.175 33.533 1497.9642 01:48:30.66M 2015-11-11T01:48:16.323Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.173 33.531 1497.9623 01:48:30.86M 2015-11-11T01:48:16.528Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.170 33.529 1497.9598 01:48:31.08M 2015-11-11T01:48:16.733Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.168 33.527 1497.9569 01:48:31.28M 2015-11-11T01:48:16.953Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.166 33.525 1497.9552 01:48:31.48M 2015-11-11T01:48:17.138Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.166 33.524 1497.9536 01:48:31.69M 2015-11-11T01:48:17.338Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.165 33.523 1497.9526 01:48:31.87M 2015-11-11T01:48:17.543Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.165 33.523 1497.9530 01:48:32.09M 2015-11-11T01:48:17.743Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.164 33.523 1497.9529 01:48:32.29M 2015-11-11T01:48:17.953Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.164 33.522 1497.9532 01:48:32.49M 2015-11-11T01:48:18.153Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.164 33.522 1497.9529 01:48:32.69M 2015-11-11T01:48:18.358Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.169 33.527 1497.9597 01:48:32.89M 2015-11-11T01:48:18.558Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.170 33.528 1497.9614 01:48:33.11M 2015-11-11T01:48:18.763Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.172 33.529 1497.9623 01:48:33.31M 2015-11-11T01:48:18.968Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.173 33.530 1497.9635 01:48:33.51M 2015-11-11T01:48:19.168Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.184 33.541 1497.9752 01:48:33.71M 2015-11-11T01:48:19.373Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.186 33.543 1497.9769 01:48:33.91M 2015-11-11T01:48:19.573Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.187 33.545 1497.9783 01:48:34.12M 2015-11-11T01:48:19.778Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.189 33.546 1497.9796 01:48:34.32M 2015-11-11T01:48:19.978Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.190 33.548 1497.9808 01:48:34.52M 2015-11-11T01:48:20.183Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.191 33.549 1497.9819 01:48:34.72M 2015-11-11T01:48:20.388Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.193 33.551 1497.9838 01:48:34.92M 2015-11-11T01:48:20.588Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.195 33.552 1497.9858 01:48:35.14M 2015-11-11T01:48:20.793Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.195 33.553 1497.9860 01:48:35.34M 2015-11-11T01:48:20.993Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.219 33.576 1498.0127 01:48:35.54M 2015-11-11T01:48:21.198Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.219 33.576 1498.0131 01:48:35.74M 2015-11-11T01:48:21.418Z|I-OCEAN7-304-XXXX| 26.94 12.723 39.219 33.577 1498.0135 01:48:35.94M 2015-11-11T01:48:21.603Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.220 33.577 1498.0133 01:48:36.17M 2015-11-11T01:48:21.808Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.220 33.577 1498.0132 01:48:36.35M 2015-11-11T01:48:22.008Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.214 33.571 1498.0054 01:48:36.55M 2015-11-11T01:48:22.213Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.213 33.571 1498.0042 01:48:36.75M 2015-11-11T01:48:22.413Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.212 33.570 1498.0037 01:48:36.95M 2015-11-11T01:48:22.618Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.212 33.570 1498.0043 01:48:37.17M 2015-11-11T01:48:22.823Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.205 33.564 1497.9957 01:48:37.37M 2015-11-11T01:48:23.023Z|I-OCEAN7-304-XXXX| 26.92 12.723 39.205 33.563 1497.9967 01:48:37.57M 2015-11-11T01:48:23.228Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.205 33.563 1497.9971 01:48:37.76M 2015-11-11T01:48:23.433Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.204 33.562 1497.9966 01:48:37.96M 2015-11-11T01:48:23.638Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.205 33.562 1497.9972 01:48:38.18M 2015-11-11T01:48:23.838Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.205 33.563 1497.9980 01:48:38.39M 2015-11-11T01:48:24.038Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.205 33.562 1497.9979 01:48:38.58M 2015-11-11T01:48:24.243Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.215 33.572 1498.0096 01:48:38.78M 2015-11-11T01:48:24.448Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.217 33.573 1498.0125 01:48:39.00M 2015-11-11T01:48:24.648Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.218 33.574 1498.0144 01:48:39.20M 2015-11-11T01:48:24.853Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.229 33.584 1498.0276 01:48:39.40M 2015-11-11T01:48:25.058Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.230 33.584 1498.0293 01:48:39.60M 2015-11-11T01:48:25.258Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.230 33.585 1498.0308 01:48:39.80M 2015-11-11T01:48:25.463Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.231 33.585 1498.0320 01:48:40.01M 2015-11-11T01:48:25.663Z|I-OCEAN7-304-XXXX| 26.85 12.727 39.231 33.585 1498.0330 01:48:40.21M 2015-11-11T01:48:25.883Z|I-OCEAN7-304-XXXX| 26.85 12.727 39.231 33.585 1498.0338 01:48:40.41M 2015-11-11T01:48:26.069Z|I-OCEAN7-304-XXXX| 26.86 12.727 39.231 33.584 1498.0339 01:48:40.63M 2015-11-11T01:48:26.273Z|I-OCEAN7-304-XXXX| 26.86 12.727 39.230 33.584 1498.0334 01:48:40.81M 2015-11-11T01:48:26.478Z|I-OCEAN7-304-XXXX| 26.90 12.727 39.227 33.581 1498.0304 01:48:41.03M 2015-11-11T01:48:26.678Z|I-OCEAN7-304-XXXX| 26.90 12.727 39.227 33.581 1498.0300 01:48:41.23M 2015-11-11T01:48:26.904Z|I-OCEAN7-304-XXXX| 26.85 12.727 39.226 33.579 1498.0271 01:48:41.43M 2015-11-11T01:48:27.088Z|I-OCEAN7-304-XXXX| 26.85 12.727 39.225 33.579 1498.0253 01:48:41.63M 2015-11-11T01:48:27.288Z|I-OCEAN7-304-XXXX| 26.87 12.727 39.224 33.578 1498.0249 01:48:41.83M 2015-11-11T01:48:27.493Z|I-OCEAN7-304-XXXX| 26.90 12.726 39.223 33.578 1498.0243 01:48:42.04M 2015-11-11T01:48:27.693Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.223 33.578 1498.0229 01:48:42.24M 2015-11-11T01:48:27.898Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.223 33.577 1498.0222 01:48:42.44M 2015-11-11T01:48:28.103Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.222 33.577 1498.0215 01:48:42.64M 2015-11-11T01:48:28.303Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.221 33.576 1498.0211 01:48:42.84M 2015-11-11T01:48:28.510Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.222 33.577 1498.0211 01:48:43.06M 2015-11-11T01:48:28.710Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.222 33.577 1498.0214 01:48:43.26M 2015-11-11T01:48:28.913Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.223 33.578 1498.0217 01:48:43.46M 2015-11-11T01:48:29.118Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.224 33.580 1498.0231 01:48:43.66M 2015-11-11T01:48:29.318Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.225 33.580 1498.0229 01:48:43.86M 2015-11-11T01:48:29.523Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.225 33.580 1498.0234 01:48:44.07M 2015-11-11T01:48:29.723Z|I-OCEAN7-304-XXXX| 26.90 12.726 39.225 33.580 1498.0242 01:48:44.27M 2015-11-11T01:48:29.928Z|I-OCEAN7-304-XXXX| 26.91 12.726 39.228 33.583 1498.0282 01:48:44.47M 2015-11-11T01:48:30.133Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.229 33.586 1498.0229 01:48:44.67M 2015-11-11T01:48:30.348Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.229 33.586 1498.0232 01:48:44.87M 2015-11-11T01:48:30.538Z|I-OCEAN7-304-XXXX| 26.87 12.723 39.230 33.587 1498.0228 01:48:45.10M 2015-11-11T01:48:30.738Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.230 33.587 1498.0226 01:48:45.29M 2015-11-11T01:48:30.943Z|I-OCEAN7-304-XXXX| 26.86 12.723 39.230 33.587 1498.0232 01:48:45.49M 2015-11-11T01:48:31.143Z|I-OCEAN7-304-XXXX| 26.83 12.723 39.231 33.588 1498.0240 01:48:45.68M 2015-11-11T01:48:31.348Z|I-OCEAN7-304-XXXX| 26.83 12.723 39.232 33.589 1498.0254 01:48:45.88M 2015-11-11T01:48:31.553Z|I-OCEAN7-304-XXXX| 26.83 12.723 39.232 33.589 1498.0254 01:48:46.10M 2015-11-11T01:48:31.753Z|I-OCEAN7-304-XXXX| 26.79 12.723 39.232 33.589 1498.0248 01:48:46.30M 2015-11-11T01:48:31.958Z|I-OCEAN7-304-XXXX| 26.79 12.723 39.232 33.588 1498.0249 01:48:46.50M 2015-11-11T01:48:32.163Z|I-OCEAN7-304-XXXX| 26.75 12.723 39.231 33.588 1498.0240 01:48:46.70M 2015-11-11T01:48:32.363Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.231 33.587 1498.0254 01:48:46.90M 2015-11-11T01:48:32.568Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.231 33.587 1498.0254 01:48:47.12M 2015-11-11T01:48:32.768Z|I-OCEAN7-304-XXXX| 26.71 12.725 39.230 33.586 1498.0253 01:48:47.32M 2015-11-11T01:48:32.973Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.230 33.586 1498.0261 01:48:47.52M 2015-11-11T01:48:33.173Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.230 33.586 1498.0267 01:48:47.72M 2015-11-11T01:48:33.378Z|I-OCEAN7-304-XXXX| 26.70 12.725 39.223 33.578 1498.0184 01:48:47.91M 2015-11-11T01:48:33.583Z|I-OCEAN7-304-XXXX| 26.70 12.726 39.223 33.578 1498.0192 01:48:48.13M 2015-11-11T01:48:33.783Z|I-OCEAN7-304-XXXX| 26.71 12.726 39.223 33.578 1498.0194 01:48:48.33M 2015-11-11T01:48:33.989Z|I-OCEAN7-304-XXXX| 26.72 12.726 39.222 33.577 1498.0189 01:48:48.53M 2015-11-11T01:48:34.193Z|I-OCEAN7-304-XXXX| 26.77 12.726 39.222 33.577 1498.0189 01:48:48.73M 2015-11-11T01:48:34.393Z|I-OCEAN7-304-XXXX| 26.72 12.725 39.222 33.577 1498.0175 01:48:48.93M 2015-11-11T01:48:34.598Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.221 33.576 1498.0176 01:48:49.15M 2015-11-11T01:48:34.818Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.220 33.575 1498.0171 01:48:49.35M 2015-11-11T01:48:35.003Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.220 33.575 1498.0179 01:48:49.56M 2015-11-11T01:48:35.203Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.221 33.576 1498.0193 01:48:49.75M 2015-11-11T01:48:35.413Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.222 33.577 1498.0203 01:48:49.94M 2015-11-11T01:48:35.613Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.222 33.577 1498.0219 01:48:50.16M 2015-11-11T01:48:35.818Z|I-OCEAN7-304-XXXX| 26.90 12.726 39.223 33.578 1498.0220 01:48:50.36M 2015-11-11T01:48:36.018Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.223 33.578 1498.0232 01:48:50.56M 2015-11-11T01:48:36.223Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.223 33.578 1498.0232 01:48:50.76M 2015-11-11T01:48:36.429Z|I-OCEAN7-304-XXXX| 26.99 12.726 39.228 33.583 1498.0298 01:48:50.96M 2015-11-11T01:48:36.645Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.228 33.583 1498.0293 01:48:51.18M 2015-11-11T01:48:36.833Z|I-OCEAN7-304-XXXX| 26.96 12.726 39.228 33.583 1498.0302 01:48:51.38M 2015-11-11T01:48:37.034Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.228 33.583 1498.0303 01:48:51.58M 2015-11-11T01:48:37.238Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.228 33.582 1498.0298 01:48:51.77M 2015-11-11T01:48:37.444Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.227 33.581 1498.0298 01:48:51.97M 2015-11-11T01:48:37.644Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.227 33.581 1498.0294 01:48:52.19M 2015-11-11T01:48:37.848Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.228 33.582 1498.0310 01:48:52.39M 2015-11-11T01:48:38.048Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.227 33.581 1498.0297 01:48:52.59M 2015-11-11T01:48:38.248Z|I-OCEAN7-304-XXXX| 27.04 12.726 39.226 33.580 1498.0295 01:48:52.79M 2015-11-11T01:48:38.453Z|I-OCEAN7-304-XXXX| 27.04 12.726 39.226 33.580 1498.0289 01:48:53.01M 2015-11-11T01:48:38.658Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.226 33.580 1498.0292 01:48:53.21M 2015-11-11T01:48:38.858Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.219 33.574 1498.0200 01:48:53.41M 2015-11-11T01:48:39.064Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.218 33.574 1498.0192 01:48:53.60M 2015-11-11T01:48:39.284Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.206 33.562 1498.0044 01:48:53.80M 2015-11-11T01:48:39.469Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.205 33.561 1498.0032 01:48:54.04M 2015-11-11T01:48:39.674Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.204 33.561 1498.0016 01:48:54.22M 2015-11-11T01:48:39.879Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.210 33.566 1498.0070 01:48:54.42M 2015-11-11T01:48:40.079Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.212 33.568 1498.0085 01:48:54.62M 2015-11-11T01:48:40.284Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.213 33.569 1498.0100 01:48:54.82M 2015-11-11T01:48:40.484Z|I-OCEAN7-304-XXXX| 26.98 12.724 39.227 33.583 1498.0254 01:48:55.04M 2015-11-11T01:48:40.689Z|I-OCEAN7-304-XXXX| 26.97 12.724 39.239 33.595 1498.0381 01:48:55.24M 2015-11-11T01:48:40.894Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.239 33.595 1498.0375 01:48:55.44M 2015-11-11T01:48:41.094Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.240 33.596 1498.0371 01:48:55.64M 2015-11-11T01:48:41.294Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.241 33.597 1498.0375 01:48:55.83M 2015-11-11T01:48:41.504Z|I-OCEAN7-304-XXXX| 26.91 12.723 39.242 33.598 1498.0386 01:48:56.05M 2015-11-11T01:48:41.704Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.239 33.596 1498.0344 01:48:56.25M 2015-11-11T01:48:41.910Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.238 33.594 1498.0343 01:48:56.45M 2015-11-11T01:48:42.110Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.239 33.595 1498.0354 01:48:56.65M 2015-11-11T01:48:42.314Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.236 33.592 1498.0317 01:48:56.85M 2015-11-11T01:48:42.514Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.236 33.592 1498.0314 01:48:57.07M 2015-11-11T01:48:42.719Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.237 33.593 1498.0317 01:48:57.26M 2015-11-11T01:48:42.919Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.237 33.593 1498.0317 01:48:57.46M 2015-11-11T01:48:43.124Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.237 33.593 1498.0315 01:48:57.66M 2015-11-11T01:48:43.329Z|I-OCEAN7-304-XXXX| 26.78 12.723 39.228 33.585 1498.0217 01:48:57.86M 2015-11-11T01:48:43.529Z|I-OCEAN7-304-XXXX| 26.72 12.724 39.227 33.583 1498.0192 01:48:58.08M 2015-11-11T01:48:43.754Z|I-OCEAN7-304-XXXX| 26.72 12.724 39.226 33.582 1498.0181 01:48:58.28M 2015-11-11T01:48:43.939Z|I-OCEAN7-304-XXXX| 26.73 12.724 39.224 33.580 1498.0170 01:48:58.50M 2015-11-11T01:48:44.139Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.222 33.578 1498.0156 01:48:58.68M 2015-11-11T01:48:44.344Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.220 33.576 1498.0142 01:48:58.88M 2015-11-11T01:48:44.544Z|I-OCEAN7-304-XXXX| 26.73 12.728 39.219 33.572 1498.0209 01:48:59.10M 2015-11-11T01:48:44.749Z|I-OCEAN7-304-XXXX| 26.72 12.729 39.218 33.571 1498.0201 01:48:59.30M 2015-11-11T01:48:44.949Z|I-OCEAN7-304-XXXX| 26.72 12.729 39.222 33.574 1498.0250 01:48:59.50M 2015-11-11T01:48:45.154Z|I-OCEAN7-304-XXXX| 26.72 12.729 39.222 33.575 1498.0255 01:48:59.69M 2015-11-11T01:48:45.359Z|I-OCEAN7-304-XXXX| 26.72 12.729 39.222 33.575 1498.0254 01:48:59.89M 2015-11-11T01:48:45.564Z|I-OCEAN7-304-XXXX| 26.72 12.729 39.222 33.575 1498.0256 01:49:00.11M 2015-11-11T01:48:45.764Z|I-OCEAN7-304-XXXX| 26.74 12.729 39.224 33.576 1498.0275 01:49:00.31M 2015-11-11T01:48:45.969Z|I-OCEAN7-304-XXXX| 26.72 12.728 39.225 33.577 1498.0281 01:49:00.51M 2015-11-11T01:48:46.169Z|I-OCEAN7-304-XXXX| 26.74 12.728 39.226 33.579 1498.0283 01:49:00.71M 2015-11-11T01:48:46.374Z|I-OCEAN7-304-XXXX| 26.74 12.728 39.227 33.580 1498.0283 01:49:00.91M 2015-11-11T01:48:46.579Z|I-OCEAN7-304-XXXX| 26.75 12.727 39.226 33.579 1498.0276 01:49:01.13M 2015-11-11T01:48:46.779Z|I-OCEAN7-304-XXXX| 26.84 12.727 39.225 33.579 1498.0277 01:49:01.33M 2015-11-11T01:48:46.979Z|I-OCEAN7-304-XXXX| 26.86 12.727 39.231 33.584 1498.0333 01:49:01.53M 2015-11-11T01:48:47.184Z|I-OCEAN7-304-XXXX| 26.86 12.727 39.231 33.585 1498.0336 01:49:01.72M 2015-11-11T01:48:47.389Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.231 33.585 1498.0327 01:49:01.92M 2015-11-11T01:48:47.594Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.232 33.586 1498.0320 01:49:02.14M 2015-11-11T01:48:47.794Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.231 33.586 1498.0311 01:49:02.34M 2015-11-11T01:48:47.999Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.232 33.587 1498.0305 01:49:02.54M 2015-11-11T01:48:48.219Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.232 33.587 1498.0304 01:49:02.74M 2015-11-11T01:48:48.404Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.232 33.587 1498.0311 01:49:02.96M 2015-11-11T01:48:48.609Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.232 33.587 1498.0308 01:49:03.16M 2015-11-11T01:48:48.809Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.231 33.586 1498.0306 01:49:03.36M 2015-11-11T01:48:49.014Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.229 33.584 1498.0302 01:49:03.56M 2015-11-11T01:48:49.214Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.230 33.584 1498.0313 01:49:03.76M 2015-11-11T01:48:49.419Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.231 33.585 1498.0325 01:49:03.95M 2015-11-11T01:48:49.619Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.231 33.586 1498.0336 01:49:04.17M 2015-11-11T01:48:49.824Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.232 33.587 1498.0344 01:49:04.37M 2015-11-11T01:48:50.029Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.233 33.588 1498.0349 01:49:04.57M 2015-11-11T01:48:50.229Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.234 33.589 1498.0349 01:49:04.77M 2015-11-11T01:48:50.434Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.234 33.589 1498.0354 01:49:04.97M 2015-11-11T01:48:50.639Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.234 33.589 1498.0354 01:49:05.19M 2015-11-11T01:48:50.839Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.235 33.590 1498.0372 01:49:05.39M 2015-11-11T01:48:51.044Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.235 33.590 1498.0367 01:49:05.59M 2015-11-11T01:48:51.244Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.234 33.589 1498.0355 01:49:05.79M 2015-11-11T01:48:51.449Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.233 33.588 1498.0341 01:49:06.00M 2015-11-11T01:48:51.654Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.233 33.588 1498.0349 01:49:06.20M 2015-11-11T01:48:51.854Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.233 33.588 1498.0339 01:49:06.40M 2015-11-11T01:48:52.059Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.233 33.589 1498.0337 01:49:06.60M 2015-11-11T01:48:52.264Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.233 33.589 1498.0334 01:49:06.80M 2015-11-11T01:48:52.464Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.233 33.589 1498.0320 01:49:07.02M 2015-11-11T01:48:52.684Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.234 33.590 1498.0316 01:49:07.22M 2015-11-11T01:48:52.869Z|I-OCEAN7-304-XXXX| 26.99 12.724 39.235 33.591 1498.0339 01:49:07.43M 2015-11-11T01:48:53.074Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.237 33.593 1498.0352 01:49:07.62M 2015-11-11T01:48:53.304Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.237 33.593 1498.0354 01:49:07.81M 2015-11-11T01:48:53.479Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.237 33.593 1498.0350 01:49:08.03M 2015-11-11T01:48:53.684Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.237 33.593 1498.0341 01:49:08.23M 2015-11-11T01:48:53.884Z|I-OCEAN7-304-XXXX| 26.80 12.724 39.237 33.592 1498.0323 01:49:08.43M 2015-11-11T01:48:54.089Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.236 33.592 1498.0336 01:49:08.63M 2015-11-11T01:48:54.294Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.237 33.592 1498.0339 01:49:08.83M 2015-11-11T01:48:54.494Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.231 33.587 1498.0281 01:49:09.05M 2015-11-11T01:48:54.705Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.230 33.586 1498.0258 01:49:09.25M 2015-11-11T01:48:54.907Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.230 33.586 1498.0250 01:49:09.45M 2015-11-11T01:48:55.104Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.230 33.586 1498.0255 01:49:09.64M 2015-11-11T01:48:55.304Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.231 33.587 1498.0255 01:49:09.84M 2015-11-11T01:48:55.510Z|I-OCEAN7-304-XXXX| 26.81 12.724 39.231 33.588 1498.0258 01:49:10.06M 2015-11-11T01:48:55.709Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.231 33.588 1498.0256 01:49:10.26M 2015-11-11T01:48:55.914Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.231 33.587 1498.0258 01:49:10.46M 2015-11-11T01:48:56.119Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.232 33.588 1498.0267 01:49:10.66M 2015-11-11T01:48:56.319Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.232 33.589 1498.0266 01:49:10.86M 2015-11-11T01:48:56.524Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.233 33.589 1498.0271 01:49:11.08M 2015-11-11T01:48:56.729Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.234 33.590 1498.0280 01:49:11.28M 2015-11-11T01:48:56.929Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.235 33.591 1498.0292 01:49:11.48M 2015-11-11T01:48:57.149Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.236 33.592 1498.0302 01:49:11.67M 2015-11-11T01:48:57.334Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.236 33.592 1498.0306 01:49:11.89M 2015-11-11T01:48:57.539Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.237 33.593 1498.0316 01:49:12.09M 2015-11-11T01:48:57.744Z|I-OCEAN7-304-XXXX| 26.75 12.724 39.238 33.593 1498.0331 01:49:12.29M 2015-11-11T01:48:57.944Z|I-OCEAN7-304-XXXX| 26.71 12.724 39.237 33.593 1498.0327 01:49:12.49M 2015-11-11T01:48:58.149Z|I-OCEAN7-304-XXXX| 26.73 12.725 39.237 33.592 1498.0332 01:49:12.69M 2015-11-11T01:48:58.365Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.236 33.591 1498.0336 01:49:12.89M 2015-11-11T01:48:58.554Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.235 33.591 1498.0323 01:49:13.11M 2015-11-11T01:48:58.759Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.235 33.590 1498.0319 01:49:13.31M 2015-11-11T01:48:58.959Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.235 33.590 1498.0310 01:49:13.51M 2015-11-11T01:48:59.164Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.235 33.590 1498.0308 01:49:13.70M 2015-11-11T01:48:59.369Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.234 33.590 1498.0310 01:49:13.91M 2015-11-11T01:48:59.569Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.234 33.589 1498.0308 01:49:14.12M 2015-11-11T01:48:59.774Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.233 33.588 1498.0306 01:49:14.32M 2015-11-11T01:48:59.974Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.233 33.588 1498.0305 01:49:14.52M 2015-11-11T01:49:00.179Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.232 33.587 1498.0309 01:49:14.72M 2015-11-11T01:49:00.384Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.225 33.580 1498.0233 01:49:14.92M 2015-11-11T01:49:00.585Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.224 33.579 1498.0226 01:49:15.14M 2015-11-11T01:49:00.785Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.223 33.579 1498.0216 01:49:15.34M 2015-11-11T01:49:00.994Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.223 33.578 1498.0209 01:49:15.53M 2015-11-11T01:49:01.194Z|I-OCEAN7-304-XXXX| 26.88 12.726 39.227 33.582 1498.0266 01:49:15.74M 2015-11-11T01:49:01.399Z|I-OCEAN7-304-XXXX| 26.88 12.726 39.225 33.579 1498.0248 01:49:15.94M 2015-11-11T01:49:01.615Z|I-OCEAN7-304-XXXX| 26.93 12.727 39.224 33.578 1498.0254 01:49:16.15M 2015-11-11T01:49:01.807Z|I-OCEAN7-304-XXXX| 26.92 12.727 39.225 33.578 1498.0269 01:49:16.37M 2015-11-11T01:49:02.010Z|I-OCEAN7-304-XXXX| 26.92 12.727 39.225 33.579 1498.0278 01:49:16.55M 2015-11-11T01:49:02.214Z|I-OCEAN7-304-XXXX| 26.98 12.727 39.220 33.574 1498.0234 01:49:16.75M 2015-11-11T01:49:02.410Z|I-OCEAN7-304-XXXX| 26.98 12.727 39.219 33.572 1498.0221 01:49:16.95M 2015-11-11T01:49:02.615Z|I-OCEAN7-304-XXXX| 26.98 12.727 39.218 33.572 1498.0210 01:49:17.16M 2015-11-11T01:49:02.820Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.218 33.572 1498.0210 01:49:17.37M 2015-11-11T01:49:03.020Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.218 33.572 1498.0211 01:49:17.56M 2015-11-11T01:49:03.225Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.218 33.572 1498.0217 01:49:17.76M 2015-11-11T01:49:03.442Z|I-OCEAN7-304-XXXX| 27.00 12.727 39.220 33.573 1498.0236 01:49:17.96M 2015-11-11T01:49:03.630Z|I-OCEAN7-304-XXXX| 27.02 12.727 39.220 33.574 1498.0243 01:49:18.18M 2015-11-11T01:49:03.835Z|I-OCEAN7-304-XXXX| 26.98 12.727 39.221 33.574 1498.0243 01:49:18.38M 2015-11-11T01:49:04.042Z|I-OCEAN7-304-XXXX| 27.02 12.727 39.221 33.575 1498.0254 01:49:18.58M 2015-11-11T01:49:04.240Z|I-OCEAN7-304-XXXX| 27.02 12.727 39.221 33.575 1498.0251 01:49:18.78M 2015-11-11T01:49:04.445Z|I-OCEAN7-304-XXXX| 27.01 12.727 39.221 33.575 1498.0239 01:49:19.00M 2015-11-11T01:49:04.645Z|I-OCEAN7-304-XXXX| 26.96 12.726 39.220 33.575 1498.0215 01:49:19.20M 2015-11-11T01:49:04.850Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.219 33.574 1498.0200 01:49:19.39M 2015-11-11T01:49:05.055Z|I-OCEAN7-304-XXXX| 26.96 12.726 39.219 33.574 1498.0198 01:49:19.59M 2015-11-11T01:49:05.255Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.219 33.575 1498.0184 01:49:19.79M 2015-11-11T01:49:05.460Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.219 33.575 1498.0176 01:49:20.01M 2015-11-11T01:49:05.660Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.219 33.575 1498.0177 01:49:20.21M 2015-11-11T01:49:05.865Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.219 33.574 1498.0178 01:49:20.41M 2015-11-11T01:49:06.085Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.219 33.575 1498.0177 01:49:20.61M 2015-11-11T01:49:06.270Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.219 33.574 1498.0171 01:49:20.83M 2015-11-11T01:49:06.470Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.218 33.574 1498.0159 01:49:21.03M 2015-11-11T01:49:06.675Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.218 33.575 1498.0146 01:49:21.22M 2015-11-11T01:49:06.880Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.218 33.574 1498.0140 01:49:21.42M 2015-11-11T01:49:07.085Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.218 33.574 1498.0126 01:49:21.63M 2015-11-11T01:49:07.285Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.217 33.574 1498.0116 01:49:21.82M 2015-11-11T01:49:07.507Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.217 33.574 1498.0109 01:49:22.04M 2015-11-11T01:49:07.690Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.217 33.573 1498.0109 01:49:22.24M 2015-11-11T01:49:07.895Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.217 33.573 1498.0109 01:49:22.44M 2015-11-11T01:49:08.100Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.217 33.573 1498.0106 01:49:22.64M 2015-11-11T01:49:08.300Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.217 33.573 1498.0111 01:49:22.84M 2015-11-11T01:49:08.505Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.217 33.573 1498.0115 01:49:23.06M 2015-11-11T01:49:08.710Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.217 33.574 1498.0109 01:49:23.26M 2015-11-11T01:49:08.910Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.218 33.575 1498.0109 01:49:23.46M 2015-11-11T01:49:09.115Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.218 33.575 1498.0098 01:49:23.65M 2015-11-11T01:49:09.315Z|I-OCEAN7-304-XXXX| 26.79 12.724 39.218 33.575 1498.0104 01:49:23.85M 2015-11-11T01:49:09.520Z|I-OCEAN7-304-XXXX| 26.77 12.724 39.219 33.576 1498.0106 01:49:24.07M 2015-11-11T01:49:09.725Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.219 33.576 1498.0104 01:49:24.27M 2015-11-11T01:49:09.925Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.219 33.576 1498.0109 01:49:24.47M 2015-11-11T01:49:10.130Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.220 33.576 1498.0127 01:49:24.67M 2015-11-11T01:49:10.330Z|I-OCEAN7-304-XXXX| 26.76 12.724 39.220 33.577 1498.0133 01:49:24.87M 2015-11-11T01:49:10.555Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.221 33.577 1498.0145 01:49:25.09M 2015-11-11T01:49:10.735Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.221 33.577 1498.0160 01:49:25.30M 2015-11-11T01:49:10.940Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.221 33.577 1498.0156 01:49:25.48M 2015-11-11T01:49:11.145Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.221 33.577 1498.0156 01:49:25.68M 2015-11-11T01:49:11.345Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.221 33.577 1498.0154 01:49:25.88M 2015-11-11T01:49:11.550Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.221 33.577 1498.0167 01:49:26.10M 2015-11-11T01:49:11.750Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.221 33.577 1498.0184 01:49:26.30M 2015-11-11T01:49:11.955Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.221 33.576 1498.0188 01:49:26.50M 2015-11-11T01:49:12.160Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.220 33.576 1498.0182 01:49:26.70M 2015-11-11T01:49:12.360Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.220 33.576 1498.0188 01:49:26.90M 2015-11-11T01:49:12.565Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.220 33.576 1498.0197 01:49:27.12M 2015-11-11T01:49:12.770Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.220 33.576 1498.0208 01:49:27.32M 2015-11-11T01:49:12.970Z|I-OCEAN7-304-XXXX| 27.06 12.725 39.221 33.576 1498.0209 01:49:27.52M 2015-11-11T01:49:13.175Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.220 33.576 1498.0195 01:49:27.72M 2015-11-11T01:49:13.375Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.220 33.576 1498.0195 01:49:27.91M 2015-11-11T01:49:13.580Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.220 33.576 1498.0194 01:49:28.13M 2015-11-11T01:49:13.780Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.219 33.575 1498.0187 01:49:28.33M 2015-11-11T01:49:13.985Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.220 33.576 1498.0194 01:49:28.53M 2015-11-11T01:49:14.190Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.221 33.577 1498.0201 01:49:28.73M 2015-11-11T01:49:14.390Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.223 33.578 1498.0231 01:49:28.93M 2015-11-11T01:49:14.595Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.223 33.578 1498.0225 01:49:29.15M 2015-11-11T01:49:14.800Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.224 33.579 1498.0222 01:49:29.35M 2015-11-11T01:49:15.020Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.221 33.577 1498.0187 01:49:29.55M 2015-11-11T01:49:15.209Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.220 33.575 1498.0206 01:49:29.76M 2015-11-11T01:49:15.405Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.220 33.575 1498.0194 01:49:29.94M 2015-11-11T01:49:15.610Z|I-OCEAN7-304-XXXX| 26.87 12.726 39.219 33.574 1498.0173 01:49:30.16M 2015-11-11T01:49:15.815Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.219 33.574 1498.0167 01:49:30.36M 2015-11-11T01:49:16.020Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.219 33.574 1498.0156 01:49:30.56M 2015-11-11T01:49:16.220Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.223 33.578 1498.0212 01:49:30.76M 2015-11-11T01:49:16.420Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.223 33.579 1498.0216 01:49:30.96M 2015-11-11T01:49:16.625Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.224 33.579 1498.0225 01:49:31.17M 2015-11-11T01:49:16.830Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.224 33.580 1498.0221 01:49:31.37M 2015-11-11T01:49:17.031Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.224 33.580 1498.0216 01:49:31.57M 2015-11-11T01:49:17.235Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.224 33.580 1498.0209 01:49:31.77M 2015-11-11T01:49:17.435Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.224 33.580 1498.0189 01:49:31.97M 2015-11-11T01:49:17.640Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.225 33.581 1498.0194 01:49:32.19M 2015-11-11T01:49:17.845Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.225 33.581 1498.0199 01:49:32.39M 2015-11-11T01:49:18.045Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.225 33.582 1498.0184 01:49:32.59M 2015-11-11T01:49:18.267Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.224 33.581 1498.0177 01:49:32.79M 2015-11-11T01:49:18.450Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.224 33.581 1498.0179 01:49:33.01M 2015-11-11T01:49:18.655Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.224 33.581 1498.0173 01:49:33.21M 2015-11-11T01:49:18.860Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.229 33.586 1498.0237 01:49:33.41M 2015-11-11T01:49:19.060Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.224 33.580 1498.0192 01:49:33.61M 2015-11-11T01:49:19.265Z|I-OCEAN7-304-XXXX| 26.94 12.723 39.223 33.580 1498.0176 01:49:33.80M 2015-11-11T01:49:19.485Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.223 33.578 1498.0206 01:49:34.02M 2015-11-11T01:49:19.670Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.223 33.578 1498.0209 01:49:34.24M 2015-11-11T01:49:19.870Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.223 33.578 1498.0205 01:49:34.42M 2015-11-11T01:49:20.075Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.222 33.578 1498.0194 01:49:34.62M 2015-11-11T01:49:20.275Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.223 33.579 1498.0188 01:49:34.82M 2015-11-11T01:49:20.485Z|I-OCEAN7-304-XXXX| 26.91 12.724 39.223 33.579 1498.0192 01:49:35.03M 2015-11-11T01:49:20.685Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.224 33.580 1498.0203 01:49:35.24M 2015-11-11T01:49:20.890Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.225 33.581 1498.0220 01:49:35.43M 2015-11-11T01:49:21.090Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.226 33.582 1498.0219 01:49:35.63M 2015-11-11T01:49:21.295Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.227 33.583 1498.0231 01:49:35.83M 2015-11-11T01:49:21.500Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.228 33.584 1498.0237 01:49:36.05M 2015-11-11T01:49:21.700Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.229 33.585 1498.0231 01:49:36.25M 2015-11-11T01:49:21.900Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.229 33.586 1498.0232 01:49:36.45M 2015-11-11T01:49:22.105Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.230 33.587 1498.0231 01:49:36.65M 2015-11-11T01:49:22.305Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.229 33.586 1498.0220 01:49:36.85M 2015-11-11T01:49:22.515Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.228 33.586 1498.0206 01:49:37.06M 2015-11-11T01:49:22.716Z|I-OCEAN7-304-XXXX| 26.81 12.723 39.228 33.586 1498.0192 01:49:37.27M 2015-11-11T01:49:22.920Z|I-OCEAN7-304-XXXX| 26.81 12.723 39.228 33.585 1498.0194 01:49:37.46M 2015-11-11T01:49:23.120Z|I-OCEAN7-304-XXXX| 26.82 12.723 39.228 33.584 1498.0209 01:49:37.66M 2015-11-11T01:49:23.326Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.227 33.583 1498.0203 01:49:37.86M 2015-11-11T01:49:23.526Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.226 33.583 1498.0200 01:49:38.08M 2015-11-11T01:49:23.730Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.226 33.583 1498.0195 01:49:38.28M 2015-11-11T01:49:23.950Z|I-OCEAN7-304-XXXX| 26.78 12.724 39.225 33.582 1498.0179 01:49:38.48M 2015-11-11T01:49:24.135Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.225 33.582 1498.0190 01:49:38.70M 2015-11-11T01:49:24.341Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.224 33.581 1498.0178 01:49:38.88M 2015-11-11T01:49:24.540Z|I-OCEAN7-304-XXXX| 26.85 12.723 39.224 33.581 1498.0178 01:49:39.10M 2015-11-11T01:49:24.746Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.224 33.581 1498.0183 01:49:39.29M 2015-11-11T01:49:24.950Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.224 33.581 1498.0183 01:49:39.49M 2015-11-11T01:49:25.150Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.224 33.581 1498.0177 01:49:39.69M 2015-11-11T01:49:25.355Z|I-OCEAN7-304-XXXX| 26.83 12.724 39.224 33.581 1498.0182 01:49:39.89M 2015-11-11T01:49:25.560Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.224 33.581 1498.0194 01:49:40.11M 2015-11-11T01:49:25.760Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.227 33.583 1498.0237 01:49:40.31M 2015-11-11T01:49:25.966Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.227 33.583 1498.0244 01:49:40.51M 2015-11-11T01:49:26.171Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.236 33.591 1498.0339 01:49:40.71M 2015-11-11T01:49:26.366Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.236 33.591 1498.0355 01:49:40.91M 2015-11-11T01:49:26.576Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.236 33.591 1498.0360 01:49:41.12M 2015-11-11T01:49:26.776Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.236 33.591 1498.0367 01:49:41.33M 2015-11-11T01:49:26.981Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.236 33.591 1498.0375 01:49:41.52M 2015-11-11T01:49:27.186Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.236 33.591 1498.0376 01:49:41.72M 2015-11-11T01:49:27.386Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.237 33.591 1498.0400 01:49:41.92M 2015-11-11T01:49:27.586Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.236 33.590 1498.0394 01:49:42.14M 2015-11-11T01:49:27.791Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.236 33.590 1498.0382 01:49:42.34M 2015-11-11T01:49:27.991Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.235 33.590 1498.0377 01:49:42.54M 2015-11-11T01:49:28.196Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.235 33.590 1498.0375 01:49:42.74M 2015-11-11T01:49:28.416Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.236 33.590 1498.0376 01:49:42.94M 2015-11-11T01:49:28.601Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.229 33.584 1498.0302 01:49:43.17M 2015-11-11T01:49:28.806Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.229 33.584 1498.0299 01:49:43.35M 2015-11-11T01:49:29.011Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.229 33.584 1498.0297 01:49:43.55M 2015-11-11T01:49:29.211Z|I-OCEAN7-304-XXXX| 26.99 12.726 39.226 33.581 1498.0265 01:49:43.75M 2015-11-11T01:49:29.416Z|I-OCEAN7-304-XXXX| 26.99 12.726 39.230 33.584 1498.0316 01:49:43.95M 2015-11-11T01:49:29.627Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.230 33.584 1498.0323 01:49:44.17M 2015-11-11T01:49:29.821Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.230 33.585 1498.0326 01:49:44.37M 2015-11-11T01:49:30.026Z|I-OCEAN7-304-XXXX| 26.94 12.727 39.231 33.585 1498.0347 01:49:44.57M 2015-11-11T01:49:30.226Z|I-OCEAN7-304-XXXX| 26.93 12.727 39.232 33.586 1498.0360 01:49:44.77M 2015-11-11T01:49:30.431Z|I-OCEAN7-304-XXXX| 26.90 12.727 39.234 33.587 1498.0370 01:49:44.97M 2015-11-11T01:49:30.636Z|I-OCEAN7-304-XXXX| 26.85 12.727 39.232 33.586 1498.0347 01:49:45.19M 2015-11-11T01:49:30.836Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.232 33.586 1498.0332 01:49:45.38M 2015-11-11T01:49:31.041Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.234 33.588 1498.0353 01:49:45.58M 2015-11-11T01:49:31.246Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.234 33.589 1498.0345 01:49:45.78M 2015-11-11T01:49:31.446Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.235 33.589 1498.0354 01:49:46.00M 2015-11-11T01:49:31.646Z|I-OCEAN7-304-XXXX| 26.84 12.726 39.232 33.586 1498.0315 01:49:46.20M 2015-11-11T01:49:31.851Z|I-OCEAN7-304-XXXX| 26.84 12.726 39.231 33.586 1498.0304 01:49:46.40M 2015-11-11T01:49:32.056Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.230 33.585 1498.0289 01:49:46.60M 2015-11-11T01:49:32.256Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.230 33.585 1498.0284 01:49:46.80M 2015-11-11T01:49:32.461Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.231 33.585 1498.0284 01:49:47.02M 2015-11-11T01:49:32.666Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.230 33.585 1498.0286 01:49:47.22M 2015-11-11T01:49:32.886Z|I-OCEAN7-304-XXXX| 26.72 12.726 39.231 33.585 1498.0286 01:49:47.42M 2015-11-11T01:49:33.071Z|I-OCEAN7-304-XXXX| 26.69 12.726 39.231 33.586 1498.0281 01:49:47.63M 2015-11-11T01:49:33.276Z|I-OCEAN7-304-XXXX| 26.70 12.726 39.232 33.587 1498.0293 01:49:47.81M 2015-11-11T01:49:33.476Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.236 33.590 1498.0334 01:49:48.03M 2015-11-11T01:49:33.676Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.237 33.591 1498.0347 01:49:48.23M 2015-11-11T01:49:33.881Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.237 33.591 1498.0344 01:49:48.43M 2015-11-11T01:49:34.086Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.230 33.585 1498.0271 01:49:48.63M 2015-11-11T01:49:34.286Z|I-OCEAN7-304-XXXX| 26.68 12.726 39.229 33.584 1498.0260 01:49:48.83M 2015-11-11T01:49:34.491Z|I-OCEAN7-304-XXXX| 26.67 12.726 39.228 33.583 1498.0245 01:49:49.05M 2015-11-11T01:49:34.696Z|I-OCEAN7-304-XXXX| 26.67 12.726 39.229 33.583 1498.0248 01:49:49.24M 2015-11-11T01:49:34.896Z|I-OCEAN7-304-XXXX| 26.73 12.726 39.229 33.584 1498.0260 01:49:49.45M 2015-11-11T01:49:35.101Z|I-OCEAN7-304-XXXX| 26.74 12.726 39.230 33.585 1498.0272 01:49:49.64M 2015-11-11T01:49:35.301Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.230 33.585 1498.0281 01:49:49.84M 2015-11-11T01:49:35.506Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.230 33.585 1498.0284 01:49:50.06M 2015-11-11T01:49:35.712Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.231 33.586 1498.0289 01:49:50.26M 2015-11-11T01:49:35.916Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.233 33.588 1498.0305 01:49:50.46M 2015-11-11T01:49:36.116Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.230 33.585 1498.0286 01:49:50.66M 2015-11-11T01:49:36.321Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.231 33.586 1498.0286 01:49:50.86M 2015-11-11T01:49:36.526Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.230 33.586 1498.0283 01:49:51.08M 2015-11-11T01:49:36.726Z|I-OCEAN7-304-XXXX| 26.99 12.724 39.230 33.586 1498.0282 01:49:51.28M 2015-11-11T01:49:36.926Z|I-OCEAN7-304-XXXX| 26.99 12.724 39.230 33.586 1498.0281 01:49:51.47M 2015-11-11T01:49:37.131Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.230 33.585 1498.0273 01:49:51.67M 2015-11-11T01:49:37.352Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.232 33.587 1498.0309 01:49:51.87M 2015-11-11T01:49:37.536Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.232 33.587 1498.0315 01:49:52.11M 2015-11-11T01:49:37.736Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.231 33.587 1498.0319 01:49:52.29M 2015-11-11T01:49:37.941Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.233 33.588 1498.0341 01:49:52.49M 2015-11-11T01:49:38.146Z|I-OCEAN7-304-XXXX| 27.07 12.725 39.232 33.587 1498.0347 01:49:52.69M 2015-11-11T01:49:38.351Z|I-OCEAN7-304-XXXX| 27.07 12.725 39.225 33.580 1498.0271 01:49:52.89M 2015-11-11T01:49:38.551Z|I-OCEAN7-304-XXXX| 27.08 12.725 39.224 33.579 1498.0261 01:49:53.11M 2015-11-11T01:49:38.756Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.224 33.579 1498.0240 01:49:53.31M 2015-11-11T01:49:38.961Z|I-OCEAN7-304-XXXX| 27.06 12.725 39.223 33.578 1498.0227 01:49:53.50M 2015-11-11T01:49:39.161Z|I-OCEAN7-304-XXXX| 27.04 12.726 39.227 33.582 1498.0300 01:49:53.70M 2015-11-11T01:49:39.366Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.228 33.582 1498.0302 01:49:53.90M 2015-11-11T01:49:39.566Z|I-OCEAN7-304-XXXX| 26.99 12.726 39.228 33.583 1498.0293 01:49:54.12M 2015-11-11T01:49:39.771Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.229 33.584 1498.0294 01:49:54.32M 2015-11-11T01:49:39.971Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.230 33.585 1498.0304 01:49:54.52M 2015-11-11T01:49:40.176Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.230 33.585 1498.0310 01:49:54.72M 2015-11-11T01:49:40.381Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.230 33.585 1498.0310 01:49:54.92M 2015-11-11T01:49:40.581Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.230 33.585 1498.0310 01:49:55.14M 2015-11-11T01:49:40.786Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.230 33.585 1498.0302 01:49:55.33M 2015-11-11T01:49:40.986Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.229 33.584 1498.0292 01:49:55.53M 2015-11-11T01:49:41.191Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.229 33.585 1498.0280 01:49:55.73M 2015-11-11T01:49:41.391Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.230 33.585 1498.0278 01:49:55.93M 2015-11-11T01:49:41.601Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.230 33.585 1498.0276 01:49:56.15M 2015-11-11T01:49:41.816Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.228 33.584 1498.0244 01:49:56.35M 2015-11-11T01:49:42.006Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.228 33.585 1498.0243 01:49:56.57M 2015-11-11T01:49:42.206Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.234 33.591 1498.0303 01:49:56.75M 2015-11-11T01:49:42.411Z|I-OCEAN7-304-XXXX| 26.84 12.724 39.236 33.592 1498.0316 01:49:56.95M 2015-11-11T01:49:42.618Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.237 33.593 1498.0338 01:49:57.17M 2015-11-11T01:49:42.816Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.238 33.593 1498.0353 01:49:57.37M 2015-11-11T01:49:43.016Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.238 33.594 1498.0361 01:49:57.56M 2015-11-11T01:49:43.221Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.239 33.595 1498.0375 01:49:57.76M 2015-11-11T01:49:43.426Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.240 33.595 1498.0387 01:49:57.96M 2015-11-11T01:49:43.626Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.241 33.596 1498.0386 01:49:58.18M 2015-11-11T01:49:43.826Z|I-OCEAN7-304-XXXX| 26.86 12.724 39.240 33.595 1498.0380 01:49:58.38M 2015-11-11T01:49:44.036Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.244 33.600 1498.0426 01:49:58.58M 2015-11-11T01:49:44.239Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.245 33.601 1498.0439 01:49:58.78M 2015-11-11T01:49:44.436Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.246 33.601 1498.0450 01:49:59.00M 2015-11-11T01:49:44.641Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.246 33.600 1498.0450 01:49:59.19M 2015-11-11T01:49:44.846Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.250 33.604 1498.0502 01:49:59.40M 2015-11-11T01:49:45.051Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.250 33.605 1498.0511 01:49:59.59M 2015-11-11T01:49:45.251Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.250 33.604 1498.0507 01:49:59.79M 2015-11-11T01:49:45.456Z|I-OCEAN7-304-XXXX| 26.85 12.725 39.249 33.603 1498.0497 01:50:00.01M 2015-11-11T01:49:45.656Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.253 33.607 1498.0548 01:50:00.21M 2015-11-11T01:49:45.861Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.254 33.608 1498.0564 01:50:00.41M 2015-11-11T01:49:46.061Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.255 33.609 1498.0570 01:50:00.61M 2015-11-11T01:49:46.281Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.257 33.610 1498.0580 01:50:00.81M 2015-11-11T01:49:46.471Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.256 33.610 1498.0568 01:50:01.04M 2015-11-11T01:49:46.671Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.256 33.610 1498.0565 01:50:01.23M 2015-11-11T01:49:46.877Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.250 33.604 1498.0497 01:50:01.42M 2015-11-11T01:49:47.085Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.250 33.604 1498.0493 01:50:01.62M 2015-11-11T01:49:47.282Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.253 33.607 1498.0530 01:50:01.82M 2015-11-11T01:49:47.487Z|I-OCEAN7-304-XXXX| 26.75 12.725 39.251 33.605 1498.0516 01:50:02.04M 2015-11-11T01:49:47.687Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.251 33.605 1498.0514 01:50:02.24M 2015-11-11T01:49:47.891Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.250 33.605 1498.0507 01:50:02.44M 2015-11-11T01:49:48.091Z|I-OCEAN7-304-XXXX| 26.77 12.725 39.250 33.604 1498.0499 01:50:02.64M 2015-11-11T01:49:48.296Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.250 33.604 1498.0509 01:50:02.83M 2015-11-11T01:49:48.502Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.250 33.604 1498.0500 01:50:03.06M 2015-11-11T01:49:48.702Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.250 33.605 1498.0497 01:50:03.25M 2015-11-11T01:49:48.907Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.251 33.606 1498.0502 01:50:03.45M 2015-11-11T01:49:49.112Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.252 33.607 1498.0518 01:50:03.65M 2015-11-11T01:49:49.312Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.251 33.606 1498.0507 01:50:03.85M 2015-11-11T01:49:49.512Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.257 33.611 1498.0566 01:50:04.07M 2015-11-11T01:49:49.717Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.257 33.612 1498.0570 01:50:04.27M 2015-11-11T01:49:49.922Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.256 33.611 1498.0560 01:50:04.47M 2015-11-11T01:49:50.127Z|I-OCEAN7-304-XXXX| 26.90 12.724 39.256 33.611 1498.0559 01:50:04.67M 2015-11-11T01:49:50.327Z|I-OCEAN7-304-XXXX| 26.98 12.724 39.256 33.611 1498.0570 01:50:04.87M 2015-11-11T01:49:50.532Z|I-OCEAN7-304-XXXX| 26.97 12.724 39.256 33.611 1498.0559 01:50:05.09M 2015-11-11T01:49:50.752Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.256 33.611 1498.0562 01:50:05.29M 2015-11-11T01:49:50.937Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.256 33.611 1498.0568 01:50:05.50M 2015-11-11T01:49:51.142Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.256 33.611 1498.0571 01:50:05.68M 2015-11-11T01:49:51.342Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.257 33.611 1498.0582 01:50:05.88M 2015-11-11T01:49:51.547Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.257 33.612 1498.0598 01:50:06.10M 2015-11-11T01:49:51.747Z|I-OCEAN7-304-XXXX| 26.98 12.725 39.258 33.612 1498.0613 01:50:06.30M 2015-11-11T01:49:51.952Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.259 33.613 1498.0626 01:50:06.50M 2015-11-11T01:49:52.157Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.260 33.614 1498.0643 01:50:06.70M 2015-11-11T01:49:52.357Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.260 33.614 1498.0658 01:50:06.90M 2015-11-11T01:49:52.562Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.261 33.615 1498.0677 01:50:07.12M 2015-11-11T01:49:52.762Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.262 33.615 1498.0692 01:50:07.31M 2015-11-11T01:49:52.967Z|I-OCEAN7-304-XXXX| 27.05 12.726 39.262 33.615 1498.0697 01:50:07.51M 2015-11-11T01:49:53.167Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.262 33.615 1498.0691 01:50:07.71M 2015-11-11T01:49:53.372Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.263 33.615 1498.0697 01:50:07.91M 2015-11-11T01:49:53.577Z|I-OCEAN7-304-XXXX| 27.06 12.726 39.263 33.616 1498.0712 01:50:08.13M 2015-11-11T01:49:53.777Z|I-OCEAN7-304-XXXX| 27.06 12.726 39.263 33.616 1498.0710 01:50:08.33M 2015-11-11T01:49:53.982Z|I-OCEAN7-304-XXXX| 27.06 12.726 39.258 33.612 1498.0649 01:50:08.53M 2015-11-11T01:49:54.187Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.258 33.612 1498.0638 01:50:08.73M 2015-11-11T01:49:54.387Z|I-OCEAN7-304-XXXX| 27.02 12.725 39.258 33.612 1498.0638 01:50:08.93M 2015-11-11T01:49:54.592Z|I-OCEAN7-304-XXXX| 27.05 12.725 39.259 33.612 1498.0647 01:50:09.15M 2015-11-11T01:49:54.792Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.259 33.612 1498.0649 01:50:09.34M 2015-11-11T01:49:54.997Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.259 33.613 1498.0635 01:50:09.54M 2015-11-11T01:49:55.217Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.258 33.612 1498.0623 01:50:09.74M 2015-11-11T01:49:55.402Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.265 33.618 1498.0708 01:50:09.96M 2015-11-11T01:49:55.607Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.266 33.619 1498.0717 01:50:10.16M 2015-11-11T01:49:55.812Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.266 33.619 1498.0714 01:50:10.36M 2015-11-11T01:49:56.012Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.266 33.619 1498.0713 01:50:10.56M 2015-11-11T01:49:56.217Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.266 33.619 1498.0699 01:50:10.76M 2015-11-11T01:49:56.422Z|I-OCEAN7-304-XXXX| 26.93 12.725 39.265 33.618 1498.0686 01:50:10.96M 2015-11-11T01:49:56.622Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.265 33.618 1498.0682 01:50:11.18M 2015-11-11T01:49:56.827Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.265 33.618 1498.0681 01:50:11.37M 2015-11-11T01:49:57.027Z|I-OCEAN7-304-XXXX| 26.86 12.725 39.264 33.618 1498.0674 01:50:11.57M 2015-11-11T01:49:57.227Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.263 33.617 1498.0671 01:50:11.77M 2015-11-11T01:49:57.432Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.262 33.616 1498.0667 01:50:11.97M 2015-11-11T01:49:57.637Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.261 33.614 1498.0660 01:50:12.19M 2015-11-11T01:49:57.842Z|I-OCEAN7-304-XXXX| 26.85 12.726 39.260 33.613 1498.0648 01:50:12.39M 2015-11-11T01:49:58.042Z|I-OCEAN7-304-XXXX| 26.84 12.726 39.259 33.612 1498.0643 01:50:12.59M 2015-11-11T01:49:58.247Z|I-OCEAN7-304-XXXX| 26.84 12.727 39.262 33.614 1498.0676 01:50:12.79M 2015-11-11T01:49:58.452Z|I-OCEAN7-304-XXXX| 26.78 12.727 39.262 33.614 1498.0673 01:50:13.01M 2015-11-11T01:49:58.652Z|I-OCEAN7-304-XXXX| 26.77 12.727 39.258 33.611 1498.0632 01:50:13.21M 2015-11-11T01:49:58.857Z|I-OCEAN7-304-XXXX| 26.77 12.727 39.258 33.610 1498.0627 01:50:13.40M 2015-11-11T01:49:59.057Z|I-OCEAN7-304-XXXX| 26.72 12.727 39.257 33.609 1498.0614 01:50:13.60M 2015-11-11T01:49:59.257Z|I-OCEAN7-304-XXXX| 26.72 12.727 39.255 33.607 1498.0602 01:50:13.80M 2015-11-11T01:49:59.467Z|I-OCEAN7-304-XXXX| 26.71 12.728 39.254 33.606 1498.0592 01:50:14.02M 2015-11-11T01:49:59.682Z|I-OCEAN7-304-XXXX| 26.75 12.728 39.244 33.596 1498.0476 01:50:14.22M 2015-11-11T01:49:59.872Z|I-OCEAN7-304-XXXX| 26.75 12.728 39.243 33.596 1498.0474 01:50:14.43M 2015-11-11T01:50:00.072Z|I-OCEAN7-304-XXXX| 26.76 12.727 39.243 33.595 1498.0461 01:50:14.62M 2015-11-11T01:50:00.277Z|I-OCEAN7-304-XXXX| 26.77 12.727 39.247 33.599 1498.0502 01:50:14.82M 2015-11-11T01:50:00.477Z|I-OCEAN7-304-XXXX| 26.75 12.727 39.248 33.601 1498.0509 01:50:15.04M 2015-11-11T01:50:00.682Z|I-OCEAN7-304-XXXX| 26.75 12.727 39.249 33.602 1498.0520 01:50:15.23M 2015-11-11T01:50:00.887Z|I-OCEAN7-304-XXXX| 26.74 12.726 39.250 33.603 1498.0520 01:50:15.43M 2015-11-11T01:50:01.082Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.251 33.604 1498.0530 01:50:15.63M 2015-11-11T01:50:01.292Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.251 33.605 1498.0526 01:50:15.83M 2015-11-11T01:50:01.492Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.251 33.605 1498.0511 01:50:16.05M 2015-11-11T01:50:01.697Z|I-OCEAN7-304-XXXX| 26.78 12.725 39.251 33.605 1498.0504 01:50:16.25M 2015-11-11T01:50:01.902Z|I-OCEAN7-304-XXXX| 26.79 12.725 39.250 33.605 1498.0500 01:50:16.45M 2015-11-11T01:50:02.107Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.250 33.604 1498.0493 01:50:16.65M 2015-11-11T01:50:02.302Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.249 33.604 1498.0487 01:50:16.85M 2015-11-11T01:50:02.507Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.249 33.604 1498.0485 01:50:17.06M 2015-11-11T01:50:02.717Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.248 33.603 1498.0475 01:50:17.26M 2015-11-11T01:50:02.917Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.247 33.602 1498.0469 01:50:17.47M 2015-11-11T01:50:03.122Z|I-OCEAN7-304-XXXX| 26.88 12.724 39.247 33.602 1498.0458 01:50:17.66M 2015-11-11T01:50:03.322Z|I-OCEAN7-304-XXXX| 26.89 12.724 39.246 33.601 1498.0449 01:50:17.86M 2015-11-11T01:50:03.527Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.245 33.600 1498.0439 01:50:18.08M 2015-11-11T01:50:03.727Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.244 33.600 1498.0427 01:50:18.28M 2015-11-11T01:50:03.932Z|I-OCEAN7-304-XXXX| 26.93 12.724 39.243 33.598 1498.0417 01:50:18.48M 2015-11-11T01:50:04.152Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.241 33.596 1498.0396 01:50:18.68M 2015-11-11T01:50:04.337Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.248 33.603 1498.0475 01:50:18.89M 2015-11-11T01:50:04.542Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.248 33.603 1498.0482 01:50:19.09M 2015-11-11T01:50:04.742Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.248 33.603 1498.0483 01:50:19.29M 2015-11-11T01:50:04.947Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.248 33.603 1498.0476 01:50:19.49M 2015-11-11T01:50:05.152Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.250 33.605 1498.0505 01:50:19.69M 2015-11-11T01:50:05.352Z|I-OCEAN7-304-XXXX| 27.01 12.724 39.539 33.882 1498.3787 01:50:19.89M 2015-11-11T01:50:05.557Z|I-OCEAN7-304-XXXX| 27.05 12.724 39.700 34.035 1498.5618 01:50:20.11M 2015-11-11T01:50:05.762Z|I-OCEAN7-304-XXXX| 27.03 12.724 39.918 34.244 1498.8099 01:50:20.31M 2015-11-11T01:50:05.962Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.034 34.355 1498.9427 01:50:20.51M 2015-11-11T01:50:06.167Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.095 34.413 1499.0120 01:50:20.71M 2015-11-11T01:50:06.367Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.105 34.423 1499.0248 01:50:20.91M 2015-11-11T01:50:06.573Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.124 34.440 1499.0459 01:50:21.13M 2015-11-11T01:50:06.772Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.125 34.442 1499.0483 01:50:21.32M 2015-11-11T01:50:06.977Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.127 34.443 1499.0499 01:50:21.52M 2015-11-11T01:50:07.182Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.128 34.444 1499.0513 01:50:21.72M 2015-11-11T01:50:07.382Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.129 34.445 1499.0525 01:50:21.92M 2015-11-11T01:50:07.587Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.131 34.446 1499.0552 01:50:22.14M 2015-11-11T01:50:07.787Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.141 34.456 1499.0670 01:50:22.34M 2015-11-11T01:50:07.993Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.142 34.457 1499.0682 01:50:22.54M 2015-11-11T01:50:08.192Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.142 34.456 1499.0684 01:50:22.74M 2015-11-11T01:50:08.398Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.141 34.455 1499.0677 01:50:22.93M 2015-11-11T01:50:08.617Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.140 34.454 1499.0665 01:50:23.15M 2015-11-11T01:50:08.802Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.140 34.454 1499.0663 01:50:23.37M 2015-11-11T01:50:09.007Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.135 34.450 1499.0597 01:50:23.55M 2015-11-11T01:50:09.207Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.136 34.451 1499.0613 01:50:23.75M 2015-11-11T01:50:09.427Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.137 34.452 1499.0620 01:50:23.95M 2015-11-11T01:50:09.617Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.135 34.450 1499.0593 01:50:24.17M 2015-11-11T01:50:09.817Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.134 34.449 1499.0568 01:50:24.37M 2015-11-11T01:50:10.017Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.133 34.449 1499.0558 01:50:24.57M 2015-11-11T01:50:10.222Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.133 34.448 1499.0547 01:50:24.76M 2015-11-11T01:50:10.428Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.132 34.448 1499.0543 01:50:24.96M 2015-11-11T01:50:10.633Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.125 34.441 1499.0463 01:50:25.18M 2015-11-11T01:50:10.833Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.124 34.440 1499.0450 01:50:25.38M 2015-11-11T01:50:11.037Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.124 34.439 1499.0443 01:50:25.58M 2015-11-11T01:50:11.237Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.124 34.440 1499.0448 01:50:25.78M 2015-11-11T01:50:11.443Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.125 34.441 1499.0449 01:50:26.00M 2015-11-11T01:50:11.647Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.125 34.442 1499.0452 01:50:26.20M 2015-11-11T01:50:11.847Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.126 34.442 1499.0464 01:50:26.40M 2015-11-11T01:50:12.052Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.126 34.442 1499.0468 01:50:26.60M 2015-11-11T01:50:12.257Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.127 34.443 1499.0475 01:50:26.80M 2015-11-11T01:50:12.458Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.128 34.443 1499.0490 01:50:27.02M 2015-11-11T01:50:12.663Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.128 34.444 1499.0496 01:50:27.21M 2015-11-11T01:50:12.868Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.128 34.443 1499.0486 01:50:27.41M 2015-11-11T01:50:13.083Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.128 34.443 1499.0504 01:50:27.61M 2015-11-11T01:50:13.273Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.127 34.443 1499.0498 01:50:27.83M 2015-11-11T01:50:13.473Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.122 34.437 1499.0431 01:50:28.03M 2015-11-11T01:50:13.678Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.121 34.437 1499.0415 01:50:28.23M 2015-11-11T01:50:13.878Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.126 34.442 1499.0460 01:50:28.43M 2015-11-11T01:50:14.083Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.127 34.443 1499.0474 01:50:28.63M 2015-11-11T01:50:14.283Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.129 34.444 1499.0497 01:50:28.83M 2015-11-11T01:50:14.488Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.130 34.445 1499.0516 01:50:29.04M 2015-11-11T01:50:14.693Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.131 34.446 1499.0526 01:50:29.24M 2015-11-11T01:50:14.898Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.131 34.447 1499.0529 01:50:29.44M 2015-11-11T01:50:15.098Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.131 34.446 1499.0535 01:50:29.64M 2015-11-11T01:50:15.303Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.132 34.448 1499.0518 01:50:29.84M 2015-11-11T01:50:15.503Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.130 34.446 1499.0511 01:50:30.06M 2015-11-11T01:50:15.708Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.129 34.445 1499.0493 01:50:30.26M 2015-11-11T01:50:15.914Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.128 34.444 1499.0472 01:50:30.46M 2015-11-11T01:50:16.113Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.126 34.443 1499.0453 01:50:30.66M 2015-11-11T01:50:16.318Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.125 34.441 1499.0431 01:50:30.86M 2015-11-11T01:50:16.518Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.123 34.440 1499.0421 01:50:31.07M 2015-11-11T01:50:16.723Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.122 34.439 1499.0410 01:50:31.27M 2015-11-11T01:50:16.923Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.120 34.437 1499.0394 01:50:31.47M 2015-11-11T01:50:17.128Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.121 34.437 1499.0408 01:50:31.67M 2015-11-11T01:50:17.328Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.121 34.437 1499.0417 01:50:31.87M 2015-11-11T01:50:17.553Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.122 34.438 1499.0432 01:50:32.09M 2015-11-11T01:50:17.738Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.123 34.439 1499.0442 01:50:32.31M 2015-11-11T01:50:17.943Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.123 34.439 1499.0448 01:50:32.49M 2015-11-11T01:50:18.143Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.123 34.439 1499.0460 01:50:32.69M 2015-11-11T01:50:18.348Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.124 34.440 1499.0476 01:50:32.88M 2015-11-11T01:50:18.553Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.414 1499.0116 01:50:33.11M 2015-11-11T01:50:18.753Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.949 34.274 1498.8438 01:50:33.31M 2015-11-11T01:50:18.958Z|I-OCEAN7-304-XXXX| 27.00 12.723 39.745 34.079 1498.6108 01:50:33.50M 2015-11-11T01:50:19.158Z|I-OCEAN7-304-XXXX| 27.01 12.723 39.561 33.903 1498.4004 01:50:33.70M 2015-11-11T01:50:19.363Z|I-OCEAN7-304-XXXX| 27.01 12.723 39.474 33.820 1498.3025 01:50:33.90M 2015-11-11T01:50:19.568Z|I-OCEAN7-304-XXXX| 27.01 12.723 39.429 33.777 1498.2518 01:50:34.12M 2015-11-11T01:50:19.768Z|I-OCEAN7-304-XXXX| 27.02 12.723 39.389 33.739 1498.2065 01:50:34.32M 2015-11-11T01:50:19.973Z|I-OCEAN7-304-XXXX| 27.02 12.723 39.389 33.738 1498.2059 01:50:34.52M 2015-11-11T01:50:20.173Z|I-OCEAN7-304-XXXX| 27.02 12.723 39.388 33.738 1498.2063 01:50:34.72M 2015-11-11T01:50:20.378Z|I-OCEAN7-304-XXXX| 27.02 12.724 39.379 33.729 1498.1968 01:50:34.92M 2015-11-11T01:50:20.583Z|I-OCEAN7-304-XXXX| 27.02 12.724 39.379 33.728 1498.1962 01:50:35.13M 2015-11-11T01:50:20.783Z|I-OCEAN7-304-XXXX| 26.97 12.724 39.381 33.731 1498.1991 01:50:35.34M 2015-11-11T01:50:20.989Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.383 33.732 1498.2007 01:50:35.53M 2015-11-11T01:50:21.189Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.384 33.732 1498.2062 01:50:35.73M 2015-11-11T01:50:21.393Z|I-OCEAN7-304-XXXX| 27.01 12.725 39.386 33.734 1498.2070 01:50:35.93M 2015-11-11T01:50:21.593Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.388 33.736 1498.2089 01:50:36.15M 2015-11-11T01:50:21.798Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.389 33.738 1498.2103 01:50:36.35M 2015-11-11T01:50:22.018Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.391 33.740 1498.2123 01:50:36.55M 2015-11-11T01:50:22.208Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.393 33.742 1498.2145 01:50:36.76M 2015-11-11T01:50:22.408Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.395 33.743 1498.2151 01:50:36.95M 2015-11-11T01:50:22.608Z|I-OCEAN7-304-XXXX| 26.95 12.725 39.396 33.744 1498.2184 01:50:37.17M 2015-11-11T01:50:22.813Z|I-OCEAN7-304-XXXX| 26.92 12.725 39.398 33.745 1498.2200 01:50:37.36M 2015-11-11T01:50:23.018Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.398 33.746 1498.2214 01:50:37.56M 2015-11-11T01:50:23.230Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.399 33.746 1498.2225 01:50:37.76M 2015-11-11T01:50:23.418Z|I-OCEAN7-304-XXXX| 26.88 12.726 39.397 33.744 1498.2203 01:50:37.96M 2015-11-11T01:50:23.623Z|I-OCEAN7-304-XXXX| 26.88 12.726 39.397 33.744 1498.2198 01:50:38.18M 2015-11-11T01:50:23.828Z|I-OCEAN7-304-XXXX| 26.84 12.726 39.396 33.743 1498.2178 01:50:38.38M 2015-11-11T01:50:24.033Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.395 33.742 1498.2163 01:50:38.58M 2015-11-11T01:50:24.233Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.394 33.741 1498.2147 01:50:38.78M 2015-11-11T01:50:24.438Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.393 33.740 1498.2147 01:50:39.00M 2015-11-11T01:50:24.643Z|I-OCEAN7-304-XXXX| 26.81 12.726 39.393 33.740 1498.2145 01:50:39.19M 2015-11-11T01:50:24.843Z|I-OCEAN7-304-XXXX| 26.80 12.726 39.393 33.740 1498.2139 01:50:39.39M 2015-11-11T01:50:25.048Z|I-OCEAN7-304-XXXX| 26.77 12.726 39.393 33.740 1498.2136 01:50:39.59M 2015-11-11T01:50:25.248Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.393 33.740 1498.2144 01:50:39.79M 2015-11-11T01:50:25.453Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.388 33.735 1498.2091 01:50:40.01M 2015-11-11T01:50:25.653Z|I-OCEAN7-304-XXXX| 26.79 12.726 39.387 33.735 1498.2075 01:50:40.21M 2015-11-11T01:50:25.867Z|I-OCEAN7-304-XXXX| 26.79 12.726 39.386 33.734 1498.2056 01:50:40.41M 2015-11-11T01:50:26.063Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.386 33.734 1498.2051 01:50:40.61M 2015-11-11T01:50:26.263Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.385 33.733 1498.2036 01:50:40.81M 2015-11-11T01:50:26.483Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.384 33.733 1498.2028 01:50:41.02M 2015-11-11T01:50:26.673Z|I-OCEAN7-304-XXXX| 26.80 12.725 39.384 33.732 1498.2017 01:50:41.24M 2015-11-11T01:50:26.873Z|I-OCEAN7-304-XXXX| 26.81 12.725 39.387 33.735 1498.2059 01:50:41.42M 2015-11-11T01:50:27.078Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.387 33.735 1498.2062 01:50:41.62M 2015-11-11T01:50:27.278Z|I-OCEAN7-304-XXXX| 26.82 12.725 39.387 33.735 1498.2063 01:50:41.82M 2015-11-11T01:50:27.483Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.387 33.735 1498.2057 01:50:42.04M 2015-11-11T01:50:27.688Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.386 33.734 1498.2058 01:50:42.24M 2015-11-11T01:50:27.888Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.386 33.734 1498.2057 01:50:42.44M 2015-11-11T01:50:28.088Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.386 33.734 1498.2059 01:50:42.64M 2015-11-11T01:50:28.293Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.386 33.734 1498.2062 01:50:42.83M 2015-11-11T01:50:28.498Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.386 33.734 1498.2048 01:50:43.05M 2015-11-11T01:50:28.703Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.385 33.734 1498.2047 01:50:43.26M 2015-11-11T01:50:28.903Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.385 33.733 1498.2043 01:50:43.45M 2015-11-11T01:50:29.108Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.384 33.733 1498.2036 01:50:43.65M 2015-11-11T01:50:29.308Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.383 33.732 1498.2018 01:50:43.85M 2015-11-11T01:50:29.513Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.372 33.722 1498.1891 01:50:44.07M 2015-11-11T01:50:29.718Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.371 33.720 1498.1870 01:50:44.27M 2015-11-11T01:50:29.918Z|I-OCEAN7-304-XXXX| 26.83 12.725 39.369 33.719 1498.1847 01:50:44.47M 2015-11-11T01:50:30.118Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.368 33.717 1498.1835 01:50:44.67M 2015-11-11T01:50:30.328Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.366 33.715 1498.1815 01:50:44.86M 2015-11-11T01:50:30.528Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.364 33.714 1498.1802 01:50:45.09M 2015-11-11T01:50:30.733Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.352 33.702 1498.1669 01:50:45.28M 2015-11-11T01:50:30.953Z|I-OCEAN7-304-XXXX| 26.87 12.725 39.352 33.702 1498.1659 01:50:45.48M 2015-11-11T01:50:31.138Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.351 33.701 1498.1643 01:50:45.70M 2015-11-11T01:50:31.343Z|I-OCEAN7-304-XXXX| 26.90 12.725 39.349 33.700 1498.1632 01:50:45.88M 2015-11-11T01:50:31.543Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.349 33.700 1498.1632 01:50:46.10M 2015-11-11T01:50:31.748Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.349 33.700 1498.1636 01:50:46.30M 2015-11-11T01:50:31.953Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.350 33.701 1498.1639 01:50:46.50M 2015-11-11T01:50:32.153Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.351 33.701 1498.1646 01:50:46.70M 2015-11-11T01:50:32.353Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.352 33.702 1498.1660 01:50:46.89M 2015-11-11T01:50:32.558Z|I-OCEAN7-304-XXXX| 26.95 12.724 39.353 33.703 1498.1678 01:50:47.11M 2015-11-11T01:50:32.763Z|I-OCEAN7-304-XXXX| 26.96 12.724 39.356 33.706 1498.1710 01:50:47.31M 2015-11-11T01:50:32.971Z|I-OCEAN7-304-XXXX| 26.97 12.724 39.357 33.707 1498.1721 01:50:47.51M 2015-11-11T01:50:33.168Z|I-OCEAN7-304-XXXX| 26.97 12.724 39.357 33.707 1498.1726 01:50:47.71M 2015-11-11T01:50:33.373Z|I-OCEAN7-304-XXXX| 27.01 12.724 39.357 33.708 1498.1727 01:50:47.91M 2015-11-11T01:50:33.573Z|I-OCEAN7-304-XXXX| 27.01 12.724 39.352 33.703 1498.1663 01:50:48.13M 2015-11-11T01:50:33.778Z|I-OCEAN7-304-XXXX| 27.05 12.724 39.351 33.702 1498.1659 01:50:48.33M 2015-11-11T01:50:33.978Z|I-OCEAN7-304-XXXX| 27.02 12.724 39.351 33.702 1498.1653 01:50:48.53M 2015-11-11T01:50:34.184Z|I-OCEAN7-304-XXXX| 27.02 12.724 39.352 33.703 1498.1659 01:50:48.73M 2015-11-11T01:50:34.388Z|I-OCEAN7-304-XXXX| 27.04 12.724 39.352 33.702 1498.1660 01:50:48.93M 2015-11-11T01:50:34.588Z|I-OCEAN7-304-XXXX| 27.00 12.724 39.350 33.701 1498.1650 01:50:49.14M 2015-11-11T01:50:34.789Z|I-OCEAN7-304-XXXX| 27.00 12.725 39.352 33.702 1498.1675 01:50:49.34M 2015-11-11T01:50:34.994Z|I-OCEAN7-304-XXXX| 27.04 12.725 39.353 33.702 1498.1697 01:50:49.54M 2015-11-11T01:50:35.198Z|I-OCEAN7-304-XXXX| 27.03 12.725 39.348 33.698 1498.1650 01:50:49.74M 2015-11-11T01:50:35.419Z|I-OCEAN7-304-XXXX| 26.99 12.725 39.348 33.697 1498.1635 01:50:49.94M 2015-11-11T01:50:35.604Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.347 33.697 1498.1626 01:50:50.18M 2015-11-11T01:50:35.809Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.346 33.696 1498.1615 01:50:50.36M 2015-11-11T01:50:36.009Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.346 33.696 1498.1610 01:50:50.56M 2015-11-11T01:50:36.214Z|I-OCEAN7-304-XXXX| 26.96 12.725 39.345 33.695 1498.1605 01:50:50.76M 2015-11-11T01:50:36.414Z|I-OCEAN7-304-XXXX| 26.91 12.725 39.345 33.695 1498.1592 01:50:50.96M 2015-11-11T01:50:36.618Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.355 33.704 1498.1691 01:50:51.17M 2015-11-11T01:50:36.824Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.356 33.706 1498.1707 01:50:51.37M 2015-11-11T01:50:37.024Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.358 33.707 1498.1725 01:50:51.57M 2015-11-11T01:50:37.229Z|I-OCEAN7-304-XXXX| 26.88 12.725 39.358 33.708 1498.1726 01:50:51.77M 2015-11-11T01:50:37.429Z|I-OCEAN7-304-XXXX| 26.84 12.725 39.357 33.707 1498.1708 01:50:51.97M 2015-11-11T01:50:37.634Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.358 33.708 1498.1710 01:50:52.19M 2015-11-11T01:50:37.839Z|I-OCEAN7-304-XXXX| 26.85 12.724 39.359 33.709 1498.1715 01:50:52.39M 2015-11-11T01:50:38.039Z|I-OCEAN7-304-XXXX| 26.82 12.724 39.359 33.710 1498.1711 01:50:52.59M 2015-11-11T01:50:38.244Z|I-OCEAN7-304-XXXX| 26.81 12.724 39.360 33.710 1498.1713 01:50:52.78M 2015-11-11T01:50:38.449Z|I-OCEAN7-304-XXXX| 26.86 12.723 39.361 33.712 1498.1727 01:50:53.00M 2015-11-11T01:50:38.649Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.362 33.713 1498.1740 01:50:53.20M 2015-11-11T01:50:38.854Z|I-OCEAN7-304-XXXX| 26.81 12.723 39.363 33.714 1498.1746 01:50:53.40M 2015-11-11T01:50:39.059Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.364 33.715 1498.1763 01:50:53.60M 2015-11-11T01:50:39.259Z|I-OCEAN7-304-XXXX| 26.88 12.723 39.364 33.715 1498.1763 01:50:53.80M 2015-11-11T01:50:39.464Z|I-OCEAN7-304-XXXX| 26.84 12.723 39.367 33.717 1498.1792 01:50:54.02M 2015-11-11T01:50:39.664Z|I-OCEAN7-304-XXXX| 26.87 12.724 39.375 33.725 1498.1887 01:50:54.22M 2015-11-11T01:50:39.884Z|I-OCEAN7-304-XXXX| 26.89 12.723 39.376 33.726 1498.1901 01:50:54.42M 2015-11-11T01:50:40.074Z|I-OCEAN7-304-XXXX| 26.89 12.723 39.376 33.726 1498.1904 01:50:54.63M 2015-11-11T01:50:40.274Z|I-OCEAN7-304-XXXX| 26.93 12.723 39.376 33.726 1498.1912 01:50:54.82M 2015-11-11T01:50:40.479Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.376 33.726 1498.1915 01:50:55.04M 2015-11-11T01:50:40.684Z|I-OCEAN7-304-XXXX| 26.92 12.724 39.375 33.725 1498.1920 01:50:55.23M 2015-11-11T01:50:40.884Z|I-OCEAN7-304-XXXX| 26.94 12.724 39.376 33.725 1498.1929 01:50:55.43M 2015-11-11T01:50:41.089Z|I-OCEAN7-304-XXXX| 26.97 12.725 39.376 33.725 1498.1943 01:50:55.63M 2015-11-11T01:50:41.307Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.375 33.724 1498.1931 01:50:55.83M 2015-11-11T01:50:41.494Z|I-OCEAN7-304-XXXX| 26.94 12.725 39.374 33.722 1498.1930 01:50:56.05M 2015-11-11T01:50:41.694Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.373 33.721 1498.1932 01:50:56.25M 2015-11-11T01:50:41.899Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.372 33.720 1498.1927 01:50:56.45M 2015-11-11T01:50:42.104Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.371 33.719 1498.1925 01:50:56.65M 2015-11-11T01:50:42.304Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.397 33.744 1498.2222 01:50:56.85M 2015-11-11T01:50:42.509Z|I-OCEAN7-304-XXXX| 27.01 12.726 39.397 33.744 1498.2230 01:50:57.06M 2015-11-11T01:50:42.709Z|I-OCEAN7-304-XXXX| 27.03 12.726 39.397 33.744 1498.2231 01:50:57.26M 2015-11-11T01:50:42.914Z|I-OCEAN7-304-XXXX| 27.03 12.726 39.396 33.743 1498.2224 01:50:57.46M 2015-11-11T01:50:43.115Z|I-OCEAN7-304-XXXX| 27.03 12.726 39.396 33.742 1498.2218 01:50:57.66M 2015-11-11T01:50:43.319Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.395 33.742 1498.2209 01:50:57.86M 2015-11-11T01:50:43.524Z|I-OCEAN7-304-XXXX| 27.00 12.726 39.384 33.731 1498.2079 01:50:58.08M 2015-11-11T01:50:43.729Z|I-OCEAN7-304-XXXX| 26.97 12.726 39.383 33.731 1498.2063 01:50:58.28M 2015-11-11T01:50:43.929Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.383 33.730 1498.2047 01:50:58.48M 2015-11-11T01:50:44.134Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.382 33.730 1498.2043 01:50:58.68M 2015-11-11T01:50:44.349Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.381 33.729 1498.2039 01:50:58.88M 2015-11-11T01:50:44.539Z|I-OCEAN7-304-XXXX| 26.95 12.726 39.382 33.730 1498.2036 01:50:59.11M 2015-11-11T01:50:44.739Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.382 33.730 1498.2031 01:50:59.29M 2015-11-11T01:50:44.951Z|I-OCEAN7-304-XXXX| 26.90 12.726 39.382 33.730 1498.2024 01:50:59.49M 2015-11-11T01:50:45.144Z|I-OCEAN7-304-XXXX| 26.89 12.725 39.383 33.731 1498.2029 01:50:59.69M 2015-11-11T01:50:45.349Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.384 33.732 1498.2048 01:50:59.89M 2015-11-11T01:50:45.554Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.385 33.733 1498.2061 01:51:00.11M 2015-11-11T01:50:45.759Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.385 33.733 1498.2062 01:51:00.31M 2015-11-11T01:50:45.959Z|I-OCEAN7-304-XXXX| 26.83 12.726 39.340 33.689 1498.1543 01:51:00.51M 2015-11-11T01:50:46.164Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.331 33.681 1498.1450 01:51:00.71M 2015-11-11T01:50:46.369Z|I-OCEAN7-304-XXXX| 26.79 12.726 39.318 33.668 1498.1288 01:51:00.91M 2015-11-11T01:50:46.569Z|I-OCEAN7-304-XXXX| 26.78 12.726 39.339 33.688 1498.1530 01:51:01.13M 2015-11-11T01:50:46.774Z|I-OCEAN7-304-XXXX| 26.75 12.726 39.339 33.689 1498.1522 01:51:01.32M 2015-11-11T01:50:46.974Z|I-OCEAN7-304-XXXX| 26.74 12.726 39.350 33.699 1498.1638 01:51:01.52M 2015-11-11T01:50:47.179Z|I-OCEAN7-304-XXXX| 26.76 12.726 39.352 33.701 1498.1658 01:51:01.72M 2015-11-11T01:50:47.379Z|I-OCEAN7-304-XXXX| 26.76 12.725 39.355 33.705 1498.1697 01:51:01.92M 2015-11-11T01:50:47.584Z|I-OCEAN7-304-XXXX| 26.79 12.726 39.354 33.704 1498.1696 01:51:02.14M 2015-11-11T01:50:47.790Z|I-OCEAN7-304-XXXX| 26.82 12.726 39.354 33.703 1498.1700 01:51:02.34M 2015-11-11T01:50:47.989Z|I-OCEAN7-304-XXXX| 26.86 12.726 39.355 33.704 1498.1718 01:51:02.54M 2015-11-11T01:50:48.189Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.356 33.705 1498.1733 01:51:02.74M 2015-11-11T01:50:48.394Z|I-OCEAN7-304-XXXX| 26.89 12.726 39.354 33.703 1498.1710 01:51:02.93M 2015-11-11T01:50:48.599Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.354 33.703 1498.1713 01:51:03.15M 2015-11-11T01:50:48.819Z|I-OCEAN7-304-XXXX| 26.93 12.726 39.354 33.703 1498.1711 01:51:03.35M 2015-11-11T01:50:49.004Z|I-OCEAN7-304-XXXX| 26.94 12.726 39.362 33.710 1498.1801 01:51:03.57M 2015-11-11T01:50:49.209Z|I-OCEAN7-304-XXXX| 26.92 12.726 39.364 33.712 1498.1826 01:51:03.75M 2015-11-11T01:50:49.414Z|I-OCEAN7-304-XXXX| 26.98 12.726 39.363 33.712 1498.1826 01:51:03.95M 2015-11-11T01:50:49.614Z|I-OCEAN7-304-XXXX| 27.01 12.726 39.363 33.711 1498.1823 01:51:04.17M 2015-11-11T01:50:49.819Z|I-OCEAN7-304-XXXX| 27.02 12.726 39.379 33.726 1498.2014 01:51:04.37M 2015-11-11T01:50:50.019Z|I-OCEAN7-304-XXXX| 27.07 12.726 39.379 33.726 1498.2030 01:51:04.57M 2015-11-11T01:50:50.224Z|I-OCEAN7-304-XXXX| 27.08 12.726 39.492 33.835 1498.3313 01:51:04.77M 2015-11-11T01:50:50.424Z|I-OCEAN7-304-XXXX| 27.08 12.726 39.719 34.052 1498.5885 01:51:04.97M 2015-11-11T01:50:50.629Z|I-OCEAN7-304-XXXX| 27.08 12.726 39.846 34.173 1498.7321 01:51:05.18M 2015-11-11T01:50:50.834Z|I-OCEAN7-304-XXXX| 27.09 12.725 39.926 34.251 1498.8234 01:51:05.38M 2015-11-11T01:50:51.034Z|I-OCEAN7-304-XXXX| 27.09 12.725 39.963 34.286 1498.8652 01:51:05.58M 2015-11-11T01:50:51.234Z|I-OCEAN7-304-XXXX| 27.09 12.725 39.994 34.315 1498.8998 01:51:05.78M 2015-11-11T01:50:51.439Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.002 34.323 1498.9086 01:51:06.00M 2015-11-11T01:50:51.639Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.003 34.325 1498.9095 01:51:06.20M 2015-11-11T01:50:51.844Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.004 34.326 1498.9092 01:51:06.39M 2015-11-11T01:50:52.049Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.005 34.327 1498.9097 01:51:06.60M 2015-11-11T01:50:52.254Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.012 34.334 1498.9169 01:51:06.80M 2015-11-11T01:50:52.454Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.012 34.334 1498.9163 01:51:07.01M 2015-11-11T01:50:52.659Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.012 34.334 1498.9164 01:51:07.21M 2015-11-11T01:50:52.859Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.013 34.335 1498.9163 01:51:07.41M 2015-11-11T01:50:53.064Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.014 34.336 1498.9165 01:51:07.61M 2015-11-11T01:50:53.285Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.015 34.336 1498.9177 01:51:07.81M 2015-11-11T01:50:53.474Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.016 34.337 1498.9183 01:51:08.05M 2015-11-11T01:50:53.674Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.033 34.354 1498.9374 01:51:08.23M 2015-11-11T01:50:53.879Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.036 34.357 1498.9406 01:51:08.43M 2015-11-11T01:50:54.079Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.039 34.359 1498.9435 01:51:08.63M 2015-11-11T01:50:54.284Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.041 34.361 1498.9458 01:51:08.82M 2015-11-11T01:50:54.484Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.042 34.363 1498.9471 01:51:09.04M 2015-11-11T01:50:54.689Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.044 34.364 1498.9491 01:51:09.24M 2015-11-11T01:50:54.889Z|I-OCEAN7-304-XXXX| 26.76 12.724 40.045 34.365 1498.9504 01:51:09.44M 2015-11-11T01:50:55.094Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.046 34.366 1498.9523 01:51:09.64M 2015-11-11T01:50:55.294Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.046 34.366 1498.9525 01:51:09.84M 2015-11-11T01:50:55.499Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.046 34.366 1498.9528 01:51:10.06M 2015-11-11T01:50:55.704Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.045 34.365 1498.9528 01:51:10.26M 2015-11-11T01:50:55.909Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.045 34.364 1498.9536 01:51:10.46M 2015-11-11T01:50:56.109Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.044 34.363 1498.9521 01:51:10.66M 2015-11-11T01:50:56.309Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.043 34.362 1498.9513 01:51:10.85M 2015-11-11T01:50:56.514Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.042 34.361 1498.9501 01:51:11.07M 2015-11-11T01:50:56.719Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.041 34.361 1498.9496 01:51:11.27M 2015-11-11T01:50:56.924Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.040 34.360 1498.9492 01:51:11.47M 2015-11-11T01:50:57.124Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.047 34.367 1498.9572 01:51:11.67M 2015-11-11T01:50:57.324Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.049 34.368 1498.9594 01:51:11.87M 2015-11-11T01:50:57.534Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.051 34.370 1498.9620 01:51:12.09M 2015-11-11T01:50:57.750Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.053 34.372 1498.9656 01:51:12.29M 2015-11-11T01:50:57.935Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.055 34.374 1498.9681 01:51:12.50M 2015-11-11T01:50:58.140Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.057 34.376 1498.9701 01:51:12.69M 2015-11-11T01:50:58.345Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.058 34.376 1498.9714 01:51:12.89M 2015-11-11T01:50:58.545Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.062 34.381 1498.9755 01:51:13.10M 2015-11-11T01:50:58.750Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.062 34.381 1498.9753 01:51:13.30M 2015-11-11T01:50:58.950Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.061 34.381 1498.9739 01:51:13.50M 2015-11-11T01:50:59.155Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.060 34.379 1498.9725 01:51:13.70M 2015-11-11T01:50:59.359Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.060 34.379 1498.9713 01:51:13.90M 2015-11-11T01:50:59.564Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.059 34.379 1498.9707 01:51:14.12M 2015-11-11T01:50:59.764Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.060 34.380 1498.9706 01:51:14.32M 2015-11-11T01:50:59.970Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.061 34.381 1498.9708 01:51:14.52M 2015-11-11T01:51:00.170Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.061 34.381 1498.9707 01:51:14.72M 2015-11-11T01:51:00.375Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.062 34.382 1498.9723 01:51:14.92M 2015-11-11T01:51:00.575Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.063 34.383 1498.9723 01:51:15.13M 2015-11-11T01:51:00.780Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.063 34.383 1498.9718 01:51:15.33M 2015-11-11T01:51:00.985Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.063 34.383 1498.9712 01:51:15.53M 2015-11-11T01:51:01.185Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.063 34.384 1498.9709 01:51:15.73M 2015-11-11T01:51:01.390Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.064 34.385 1498.9718 01:51:15.93M 2015-11-11T01:51:01.590Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.065 34.386 1498.9724 01:51:16.15M 2015-11-11T01:51:01.795Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.066 34.386 1498.9733 01:51:16.35M 2015-11-11T01:51:01.995Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.067 34.387 1498.9755 01:51:16.55M 2015-11-11T01:51:02.215Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.067 34.388 1498.9763 01:51:16.74M 2015-11-11T01:51:02.405Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.072 34.392 1498.9816 01:51:16.96M 2015-11-11T01:51:02.605Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.073 34.393 1498.9833 01:51:17.16M 2015-11-11T01:51:02.810Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.073 34.394 1498.9834 01:51:17.36M 2015-11-11T01:51:03.010Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.073 34.393 1498.9836 01:51:17.56M 2015-11-11T01:51:03.215Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.073 34.393 1498.9832 01:51:17.76M 2015-11-11T01:51:03.420Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.072 34.392 1498.9819 01:51:17.96M 2015-11-11T01:51:03.625Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.071 34.392 1498.9806 01:51:18.18M 2015-11-11T01:51:03.825Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.067 34.387 1498.9750 01:51:18.38M 2015-11-11T01:51:04.025Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.066 34.387 1498.9741 01:51:18.58M 2015-11-11T01:51:04.230Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.071 34.391 1498.9796 01:51:18.77M 2015-11-11T01:51:04.435Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.070 34.391 1498.9790 01:51:18.97M 2015-11-11T01:51:04.640Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.069 34.390 1498.9785 01:51:19.19M 2015-11-11T01:51:04.840Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.069 34.389 1498.9783 01:51:19.39M 2015-11-11T01:51:05.040Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.069 34.389 1498.9780 01:51:19.59M 2015-11-11T01:51:05.245Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.069 34.389 1498.9784 01:51:19.79M 2015-11-11T01:51:05.450Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.070 34.390 1498.9786 01:51:20.01M 2015-11-11T01:51:05.655Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.070 34.390 1498.9789 01:51:20.21M 2015-11-11T01:51:05.860Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.071 34.391 1498.9799 01:51:20.41M 2015-11-11T01:51:06.060Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.064 34.384 1498.9709 01:51:20.61M 2015-11-11T01:51:06.260Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.063 34.384 1498.9700 01:51:20.80M 2015-11-11T01:51:06.465Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.051 34.372 1498.9570 01:51:21.02M 2015-11-11T01:51:06.685Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.053 34.374 1498.9589 01:51:21.22M 2015-11-11T01:51:06.870Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.053 34.374 1498.9598 01:51:21.44M 2015-11-11T01:51:07.075Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.053 34.374 1498.9594 01:51:21.62M 2015-11-11T01:51:07.280Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.056 34.376 1498.9635 01:51:21.82M 2015-11-11T01:51:07.480Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.066 34.386 1498.9749 01:51:22.04M 2015-11-11T01:51:07.685Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.067 34.387 1498.9758 01:51:22.24M 2015-11-11T01:51:07.885Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.084 34.403 1498.9954 01:51:22.44M 2015-11-11T01:51:08.090Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.086 34.405 1498.9979 01:51:22.64M 2015-11-11T01:51:08.290Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.087 34.406 1498.9991 01:51:22.83M 2015-11-11T01:51:08.495Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.088 34.407 1499.0007 01:51:23.05M 2015-11-11T01:51:08.700Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.100 34.418 1499.0143 01:51:23.25M 2015-11-11T01:51:08.900Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.101 34.419 1499.0151 01:51:23.45M 2015-11-11T01:51:09.100Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.101 34.419 1499.0157 01:51:23.65M 2015-11-11T01:51:09.305Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.101 34.418 1499.0164 01:51:23.85M 2015-11-11T01:51:09.510Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.101 34.418 1499.0168 01:51:24.07M 2015-11-11T01:51:09.710Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.100 34.418 1499.0161 01:51:24.27M 2015-11-11T01:51:09.915Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.101 34.419 1499.0159 01:51:24.46M 2015-11-11T01:51:10.115Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.101 34.419 1499.0167 01:51:24.67M 2015-11-11T01:51:10.325Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.101 34.419 1499.0166 01:51:24.86M 2015-11-11T01:51:10.525Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.101 34.419 1499.0171 01:51:25.08M 2015-11-11T01:51:10.725Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.420 1499.0181 01:51:25.28M 2015-11-11T01:51:10.935Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.103 34.421 1499.0200 01:51:25.48M 2015-11-11T01:51:11.150Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.105 34.423 1499.0220 01:51:25.68M 2015-11-11T01:51:11.335Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.107 34.424 1499.0250 01:51:25.90M 2015-11-11T01:51:11.541Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.108 34.425 1499.0277 01:51:26.10M 2015-11-11T01:51:11.745Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.110 34.427 1499.0299 01:51:26.30M 2015-11-11T01:51:11.945Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.111 34.428 1499.0321 01:51:26.50M 2015-11-11T01:51:12.150Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.113 34.430 1499.0336 01:51:26.69M 2015-11-11T01:51:12.350Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.114 34.431 1499.0339 01:51:26.89M 2015-11-11T01:51:12.555Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.114 34.432 1499.0341 01:51:27.11M 2015-11-11T01:51:12.755Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.115 34.432 1499.0339 01:51:27.31M 2015-11-11T01:51:12.975Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.115 34.432 1499.0350 01:51:27.51M 2015-11-11T01:51:13.165Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.115 34.432 1499.0347 01:51:27.71M 2015-11-11T01:51:13.365Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.115 34.432 1499.0350 01:51:27.91M 2015-11-11T01:51:13.570Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.115 34.432 1499.0345 01:51:28.13M 2015-11-11T01:51:13.775Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.114 34.431 1499.0331 01:51:28.33M 2015-11-11T01:51:13.975Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.109 34.427 1499.0278 01:51:28.53M 2015-11-11T01:51:14.180Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.110 34.427 1499.0287 01:51:28.72M 2015-11-11T01:51:14.380Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.111 34.428 1499.0293 01:51:28.92M 2015-11-11T01:51:14.590Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.112 34.429 1499.0297 01:51:29.14M 2015-11-11T01:51:14.790Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.113 34.430 1499.0298 01:51:29.34M 2015-11-11T01:51:14.995Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.113 34.431 1499.0311 01:51:29.54M 2015-11-11T01:51:15.195Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.113 34.430 1499.0305 01:51:29.74M 2015-11-11T01:51:15.400Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.112 34.429 1499.0306 01:51:29.94M 2015-11-11T01:51:15.620Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.112 34.428 1499.0305 01:51:30.16M 2015-11-11T01:51:15.800Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.111 34.427 1499.0298 01:51:30.37M 2015-11-11T01:51:16.005Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.109 34.425 1499.0286 01:51:30.55M 2015-11-11T01:51:16.227Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.424 1499.0281 01:51:30.75M 2015-11-11T01:51:16.415Z|I-OCEAN7-304-XXXX| 26.75 12.726 40.108 34.424 1499.0266 01:51:30.96M 2015-11-11T01:51:16.615Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.107 34.423 1499.0260 01:51:31.17M 2015-11-11T01:51:16.820Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.107 34.423 1499.0258 01:51:31.37M 2015-11-11T01:51:17.020Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.101 34.417 1499.0176 01:51:31.57M 2015-11-11T01:51:17.225Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.100 34.416 1499.0161 01:51:31.77M 2015-11-11T01:51:17.431Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.100 34.417 1499.0156 01:51:31.97M 2015-11-11T01:51:17.630Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.100 34.417 1499.0172 01:51:32.19M 2015-11-11T01:51:17.835Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.100 34.417 1499.0168 01:51:32.39M 2015-11-11T01:51:18.036Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.100 34.417 1499.0164 01:51:32.59M 2015-11-11T01:51:18.241Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.100 34.417 1499.0160 01:51:32.78M 2015-11-11T01:51:18.440Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.100 34.418 1499.0160 01:51:33.00M 2015-11-11T01:51:18.645Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.101 34.419 1499.0172 01:51:33.20M 2015-11-11T01:51:18.850Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.102 34.420 1499.0183 01:51:33.40M 2015-11-11T01:51:19.050Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.103 34.421 1499.0184 01:51:33.60M 2015-11-11T01:51:19.256Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.103 34.421 1499.0189 01:51:33.80M 2015-11-11T01:51:19.467Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.103 34.421 1499.0201 01:51:34.02M 2015-11-11T01:51:19.660Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.104 34.421 1499.0209 01:51:34.22M 2015-11-11T01:51:19.867Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.104 34.421 1499.0214 01:51:34.42M 2015-11-11T01:51:20.081Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.105 34.422 1499.0227 01:51:34.62M 2015-11-11T01:51:20.265Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.423 1499.0242 01:51:34.83M 2015-11-11T01:51:20.475Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0243 01:51:35.03M 2015-11-11T01:51:20.680Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0237 01:51:35.23M 2015-11-11T01:51:20.880Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.417 1499.0151 01:51:35.43M 2015-11-11T01:51:21.080Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.100 34.418 1499.0165 01:51:35.63M 2015-11-11T01:51:21.285Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.419 1499.0182 01:51:35.83M 2015-11-11T01:51:21.490Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.102 34.420 1499.0189 01:51:36.05M 2015-11-11T01:51:21.690Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.421 1499.0199 01:51:36.25M 2015-11-11T01:51:21.896Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.421 1499.0208 01:51:36.44M 2015-11-11T01:51:22.100Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.104 34.422 1499.0212 01:51:36.65M 2015-11-11T01:51:22.301Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.104 34.422 1499.0205 01:51:36.84M 2015-11-11T01:51:22.506Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.106 34.424 1499.0214 01:51:37.06M 2015-11-11T01:51:22.711Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.105 34.423 1499.0203 01:51:37.26M 2015-11-11T01:51:22.913Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.096 34.415 1499.0081 01:51:37.46M 2015-11-11T01:51:23.111Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.094 34.413 1499.0060 01:51:37.66M 2015-11-11T01:51:23.316Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.093 34.412 1499.0039 01:51:37.86M 2015-11-11T01:51:23.521Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.094 34.413 1499.0055 01:51:38.08M 2015-11-11T01:51:23.716Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.095 34.414 1499.0066 01:51:38.28M 2015-11-11T01:51:23.926Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.095 34.414 1499.0071 01:51:38.47M 2015-11-11T01:51:24.126Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.106 34.425 1499.0197 01:51:38.68M 2015-11-11T01:51:24.331Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.107 34.425 1499.0193 01:51:38.87M 2015-11-11T01:51:24.551Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.107 34.425 1499.0208 01:51:39.09M 2015-11-11T01:51:24.741Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.108 34.426 1499.0220 01:51:39.31M 2015-11-11T01:51:24.941Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.109 34.427 1499.0240 01:51:39.49M 2015-11-11T01:51:25.146Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.111 34.429 1499.0253 01:51:39.69M 2015-11-11T01:51:25.346Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.112 34.430 1499.0270 01:51:39.89M 2015-11-11T01:51:25.551Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.113 34.431 1499.0289 01:51:40.11M 2015-11-11T01:51:25.756Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.113 34.431 1499.0284 01:51:40.31M 2015-11-11T01:51:25.956Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.112 34.431 1499.0278 01:51:40.51M 2015-11-11T01:51:26.161Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.112 34.430 1499.0286 01:51:40.71M 2015-11-11T01:51:26.361Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.112 34.430 1499.0295 01:51:40.90M 2015-11-11T01:51:26.566Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.111 34.429 1499.0287 01:51:41.12M 2015-11-11T01:51:26.766Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.110 34.428 1499.0280 01:51:41.32M 2015-11-11T01:51:26.971Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.108 34.426 1499.0253 01:51:41.52M 2015-11-11T01:51:27.176Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.108 34.426 1499.0242 01:51:41.72M 2015-11-11T01:51:27.387Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.108 34.426 1499.0247 01:51:41.92M 2015-11-11T01:51:27.581Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.108 34.427 1499.0249 01:51:42.14M 2015-11-11T01:51:27.781Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.109 34.427 1499.0256 01:51:42.34M 2015-11-11T01:51:27.986Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.108 34.426 1499.0255 01:51:42.53M 2015-11-11T01:51:28.186Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.117 34.435 1499.0361 01:51:42.73M 2015-11-11T01:51:28.391Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.118 34.435 1499.0370 01:51:42.93M 2015-11-11T01:51:28.596Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.118 34.436 1499.0383 01:51:43.15M 2015-11-11T01:51:28.801Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.119 34.436 1499.0396 01:51:43.35M 2015-11-11T01:51:29.016Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.119 34.436 1499.0398 01:51:43.55M 2015-11-11T01:51:29.206Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.120 34.436 1499.0404 01:51:43.76M 2015-11-11T01:51:29.406Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.120 34.437 1499.0410 01:51:43.95M 2015-11-11T01:51:29.611Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.121 34.437 1499.0419 01:51:44.17M 2015-11-11T01:51:29.816Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.114 34.431 1499.0336 01:51:44.37M 2015-11-11T01:51:30.016Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.114 34.431 1499.0336 01:51:44.57M 2015-11-11T01:51:30.221Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.114 34.431 1499.0334 01:51:44.76M 2015-11-11T01:51:30.421Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.114 34.431 1499.0339 01:51:44.96M 2015-11-11T01:51:30.626Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.112 34.429 1499.0310 01:51:45.18M 2015-11-11T01:51:30.826Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.116 34.433 1499.0353 01:51:45.38M 2015-11-11T01:51:31.031Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.117 34.434 1499.0365 01:51:45.58M 2015-11-11T01:51:31.231Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.119 34.435 1499.0383 01:51:45.78M 2015-11-11T01:51:31.436Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.118 34.434 1499.0378 01:51:46.00M 2015-11-11T01:51:31.641Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.117 34.433 1499.0366 01:51:46.20M 2015-11-11T01:51:31.841Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.116 34.433 1499.0358 01:51:46.40M 2015-11-11T01:51:32.046Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.116 34.432 1499.0349 01:51:46.59M 2015-11-11T01:51:32.251Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.115 34.432 1499.0339 01:51:46.79M 2015-11-11T01:51:32.451Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.114 34.431 1499.0327 01:51:47.01M 2015-11-11T01:51:32.656Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.113 34.429 1499.0316 01:51:47.21M 2015-11-11T01:51:32.861Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.112 34.429 1499.0313 01:51:47.41M 2015-11-11T01:51:33.061Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.112 34.428 1499.0321 01:51:47.61M 2015-11-11T01:51:33.261Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.113 34.428 1499.0334 01:51:47.81M 2015-11-11T01:51:33.481Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.113 34.429 1499.0342 01:51:48.03M 2015-11-11T01:51:33.707Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.114 34.430 1499.0349 01:51:48.24M 2015-11-11T01:51:33.871Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.113 34.429 1499.0336 01:51:48.43M 2015-11-11T01:51:34.076Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.113 34.429 1499.0330 01:51:48.62M 2015-11-11T01:51:34.281Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.113 34.430 1499.0331 01:51:48.82M 2015-11-11T01:51:34.481Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.113 34.430 1499.0325 01:51:49.04M 2015-11-11T01:51:34.686Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.119 34.436 1499.0388 01:51:49.24M 2015-11-11T01:51:34.891Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.117 34.434 1499.0360 01:51:49.44M 2015-11-11T01:51:35.091Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.117 34.433 1499.0355 01:51:49.64M 2015-11-11T01:51:35.291Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.116 34.433 1499.0360 01:51:49.84M 2015-11-11T01:51:35.496Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.115 34.432 1499.0352 01:51:50.06M 2015-11-11T01:51:35.701Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.114 34.431 1499.0326 01:51:50.25M 2015-11-11T01:51:35.906Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.113 34.430 1499.0310 01:51:50.46M 2015-11-11T01:51:36.106Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.113 34.430 1499.0299 01:51:50.65M 2015-11-11T01:51:36.312Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.108 34.425 1499.0245 01:51:50.85M 2015-11-11T01:51:36.516Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.107 34.425 1499.0243 01:51:51.07M 2015-11-11T01:51:36.716Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.107 34.424 1499.0233 01:51:51.27M 2015-11-11T01:51:36.921Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.106 34.424 1499.0225 01:51:51.47M 2015-11-11T01:51:37.121Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0238 01:51:51.67M 2015-11-11T01:51:37.326Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.107 34.424 1499.0256 01:51:51.87M 2015-11-11T01:51:37.531Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.108 34.424 1499.0271 01:51:52.09M 2015-11-11T01:51:37.731Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.108 34.425 1499.0282 01:51:52.29M 2015-11-11T01:51:37.951Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.112 34.428 1499.0323 01:51:52.49M 2015-11-11T01:51:38.136Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.113 34.429 1499.0331 01:51:52.70M 2015-11-11T01:51:38.341Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.114 34.430 1499.0341 01:51:52.88M 2015-11-11T01:51:38.541Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.114 34.430 1499.0353 01:51:53.10M 2015-11-11T01:51:38.746Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.115 34.432 1499.0315 01:51:53.30M 2015-11-11T01:51:38.946Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.115 34.433 1499.0305 01:51:53.50M 2015-11-11T01:51:39.151Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.114 34.433 1499.0292 01:51:53.70M 2015-11-11T01:51:39.356Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.114 34.432 1499.0292 01:51:53.90M 2015-11-11T01:51:39.561Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.114 34.432 1499.0289 01:51:54.12M 2015-11-11T01:51:39.761Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.114 34.432 1499.0288 01:51:54.32M 2015-11-11T01:51:39.966Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.113 34.432 1499.0271 01:51:54.51M 2015-11-11T01:51:40.171Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.113 34.432 1499.0258 01:51:54.71M 2015-11-11T01:51:40.371Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.112 34.431 1499.0253 01:51:54.91M 2015-11-11T01:51:40.576Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.112 34.429 1499.0299 01:51:55.13M 2015-11-11T01:51:40.776Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.116 34.434 1499.0350 01:51:55.33M 2015-11-11T01:51:40.981Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.116 34.433 1499.0354 01:51:55.53M 2015-11-11T01:51:41.186Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.116 34.433 1499.0350 01:51:55.73M 2015-11-11T01:51:41.386Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.115 34.432 1499.0347 01:51:55.93M 2015-11-11T01:51:41.591Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.114 34.431 1499.0345 01:51:56.15M 2015-11-11T01:51:41.796Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.113 34.430 1499.0338 01:51:56.35M 2015-11-11T01:51:41.996Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.113 34.430 1499.0341 01:51:56.55M 2015-11-11T01:51:42.201Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.113 34.430 1499.0341 01:51:56.74M 2015-11-11T01:51:42.417Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.102 34.420 1499.0212 01:51:56.94M 2015-11-11T01:51:42.606Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.105 34.422 1499.0242 01:51:57.18M 2015-11-11T01:51:42.815Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.107 34.424 1499.0255 01:51:57.36M 2015-11-11T01:51:43.011Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.108 34.425 1499.0270 01:51:57.56M 2015-11-11T01:51:43.216Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.110 34.427 1499.0281 01:51:57.76M 2015-11-11T01:51:43.416Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.110 34.427 1499.0287 01:51:57.96M 2015-11-11T01:51:43.627Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.110 34.427 1499.0277 01:51:58.18M 2015-11-11T01:51:43.821Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.109 34.426 1499.0275 01:51:58.38M 2015-11-11T01:51:44.026Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.425 1499.0250 01:51:58.57M 2015-11-11T01:51:44.226Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.107 34.424 1499.0243 01:51:58.77M 2015-11-11T01:51:44.432Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.104 34.422 1499.0219 01:51:58.97M 2015-11-11T01:51:44.632Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.102 34.420 1499.0194 01:51:59.19M 2015-11-11T01:51:44.836Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.101 34.419 1499.0182 01:51:59.39M 2015-11-11T01:51:45.041Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.418 1499.0170 01:51:59.59M 2015-11-11T01:51:45.241Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.418 1499.0165 01:51:59.79M 2015-11-11T01:51:45.447Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.418 1499.0164 01:52:00.01M 2015-11-11T01:51:45.652Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.099 34.417 1499.0151 01:52:00.21M 2015-11-11T01:51:45.851Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0142 01:52:00.41M 2015-11-11T01:51:46.057Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.099 34.417 1499.0140 01:52:00.60M 2015-11-11T01:51:46.257Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.099 34.417 1499.0142 01:52:00.81M 2015-11-11T01:51:46.461Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.099 34.417 1499.0138 01:52:01.02M 2015-11-11T01:51:46.666Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.098 34.417 1499.0131 01:52:01.22M 2015-11-11T01:51:46.882Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.109 34.427 1499.0255 01:52:01.42M 2015-11-11T01:51:47.072Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.109 34.427 1499.0255 01:52:01.63M 2015-11-11T01:51:47.277Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.114 34.432 1499.0308 01:52:01.82M 2015-11-11T01:51:47.477Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.114 34.432 1499.0300 01:52:02.04M 2015-11-11T01:51:47.677Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.114 34.432 1499.0288 01:52:02.24M 2015-11-11T01:51:47.882Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.102 34.421 1499.0149 01:52:02.43M 2015-11-11T01:51:48.087Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.084 34.404 1498.9941 01:52:02.63M 2015-11-11T01:51:48.292Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.084 34.404 1498.9934 01:52:02.83M 2015-11-11T01:51:48.492Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.085 34.405 1498.9939 01:52:03.05M 2015-11-11T01:51:48.697Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.086 34.406 1498.9963 01:52:03.25M 2015-11-11T01:51:48.897Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.088 34.407 1498.9994 01:52:03.45M 2015-11-11T01:51:49.102Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.090 34.409 1499.0020 01:52:03.65M 2015-11-11T01:51:49.302Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.094 34.412 1499.0067 01:52:03.85M 2015-11-11T01:51:49.507Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.094 34.412 1499.0081 01:52:04.06M 2015-11-11T01:51:49.713Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.095 34.413 1499.0095 01:52:04.27M 2015-11-11T01:51:49.917Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.096 34.414 1499.0110 01:52:04.46M 2015-11-11T01:51:50.117Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.108 34.426 1499.0249 01:52:04.67M 2015-11-11T01:51:50.317Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.110 34.427 1499.0277 01:52:04.86M 2015-11-11T01:51:50.522Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.109 34.426 1499.0270 01:52:05.08M 2015-11-11T01:51:50.722Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.425 1499.0266 01:52:05.28M 2015-11-11T01:51:50.927Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.425 1499.0269 01:52:05.48M 2015-11-11T01:51:51.132Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.101 34.417 1499.0190 01:52:05.68M 2015-11-11T01:51:51.347Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.105 34.422 1499.0250 01:52:05.88M 2015-11-11T01:51:51.537Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.106 34.423 1499.0265 01:52:06.11M 2015-11-11T01:51:51.742Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.107 34.424 1499.0286 01:52:06.30M 2015-11-11T01:51:51.942Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.107 34.423 1499.0288 01:52:06.50M 2015-11-11T01:51:52.142Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.107 34.423 1499.0282 01:52:06.69M 2015-11-11T01:51:52.352Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.106 34.422 1499.0275 01:52:06.89M 2015-11-11T01:51:52.552Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.105 34.422 1499.0262 01:52:07.11M 2015-11-11T01:51:52.757Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.106 34.423 1499.0270 01:52:07.31M 2015-11-11T01:51:52.957Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.107 34.423 1499.0287 01:52:07.51M 2015-11-11T01:51:53.162Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.117 34.433 1499.0399 01:52:07.71M 2015-11-11T01:51:53.362Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.118 34.434 1499.0410 01:52:07.91M 2015-11-11T01:51:53.567Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.115 34.431 1499.0375 01:52:08.13M 2015-11-11T01:51:53.772Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.114 34.431 1499.0370 01:52:08.33M 2015-11-11T01:51:53.972Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.114 34.430 1499.0360 01:52:08.52M 2015-11-11T01:51:54.177Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.113 34.430 1499.0349 01:52:08.72M 2015-11-11T01:51:54.382Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.113 34.429 1499.0338 01:52:08.92M 2015-11-11T01:51:54.587Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.112 34.428 1499.0323 01:52:09.14M 2015-11-11T01:51:54.787Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.106 34.423 1499.0258 01:52:09.34M 2015-11-11T01:51:54.992Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.106 34.423 1499.0248 01:52:09.54M 2015-11-11T01:51:55.192Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.094 34.411 1499.0099 01:52:09.74M 2015-11-11T01:51:55.397Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.092 34.410 1499.0079 01:52:09.94M 2015-11-11T01:51:55.602Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.092 34.409 1499.0068 01:52:10.16M 2015-11-11T01:51:55.817Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.112 34.429 1499.0292 01:52:10.36M 2015-11-11T01:51:56.002Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.111 34.428 1499.0276 01:52:10.57M 2015-11-11T01:51:56.207Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.100 34.418 1499.0140 01:52:10.75M 2015-11-11T01:51:56.412Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.099 34.417 1499.0121 01:52:10.95M 2015-11-11T01:51:56.629Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.103 34.421 1499.0168 01:52:11.17M 2015-11-11T01:51:56.817Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.104 34.422 1499.0179 01:52:11.37M 2015-11-11T01:51:57.022Z|I-OCEAN7-304-XXXX| 26.79 12.724 40.116 34.434 1499.0316 01:52:11.57M 2015-11-11T01:51:57.222Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.113 34.431 1499.0294 01:52:11.77M 2015-11-11T01:51:57.427Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.102 34.419 1499.0168 01:52:11.97M 2015-11-11T01:51:57.627Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.101 34.419 1499.0166 01:52:12.19M 2015-11-11T01:51:57.832Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.101 34.418 1499.0175 01:52:12.39M 2015-11-11T01:51:58.037Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.101 34.418 1499.0190 01:52:12.58M 2015-11-11T01:51:58.237Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.101 34.418 1499.0188 01:52:12.78M 2015-11-11T01:51:58.442Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.101 34.418 1499.0200 01:52:13.00M 2015-11-11T01:51:58.642Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.101 34.418 1499.0195 01:52:13.20M 2015-11-11T01:51:58.847Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.101 34.418 1499.0188 01:52:13.40M 2015-11-11T01:51:59.047Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.419 1499.0206 01:52:13.60M 2015-11-11T01:51:59.252Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.103 34.420 1499.0229 01:52:13.80M 2015-11-11T01:51:59.457Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.105 34.421 1499.0248 01:52:14.02M 2015-11-11T01:51:59.657Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.105 34.421 1499.0264 01:52:14.22M 2015-11-11T01:51:59.862Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.105 34.422 1499.0265 01:52:14.41M 2015-11-11T01:52:00.062Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.096 34.412 1499.0159 01:52:14.61M 2015-11-11T01:52:00.282Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.094 34.411 1499.0148 01:52:14.81M 2015-11-11T01:52:00.467Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.096 34.412 1499.0165 01:52:15.05M 2015-11-11T01:52:00.672Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.097 34.414 1499.0178 01:52:15.23M 2015-11-11T01:52:00.872Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.098 34.415 1499.0201 01:52:15.43M 2015-11-11T01:52:01.077Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.101 34.417 1499.0223 01:52:15.62M 2015-11-11T01:52:01.282Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.102 34.418 1499.0247 01:52:15.83M 2015-11-11T01:52:01.487Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.104 34.420 1499.0259 01:52:16.05M 2015-11-11T01:52:01.687Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.104 34.421 1499.0264 01:52:16.25M 2015-11-11T01:52:01.892Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.105 34.421 1499.0265 01:52:16.44M 2015-11-11T01:52:02.092Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.108 34.424 1499.0283 01:52:16.65M 2015-11-11T01:52:02.297Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.108 34.425 1499.0277 01:52:16.84M 2015-11-11T01:52:02.502Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.107 34.425 1499.0266 01:52:17.06M 2015-11-11T01:52:02.702Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.107 34.425 1499.0253 01:52:17.26M 2015-11-11T01:52:02.907Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.107 34.425 1499.0250 01:52:17.46M 2015-11-11T01:52:03.112Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.104 34.422 1499.0208 01:52:17.66M 2015-11-11T01:52:03.312Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.104 34.421 1499.0205 01:52:17.86M 2015-11-11T01:52:03.517Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.103 34.421 1499.0197 01:52:18.08M 2015-11-11T01:52:03.722Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.103 34.421 1499.0183 01:52:18.28M 2015-11-11T01:52:03.922Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.102 34.421 1499.0168 01:52:18.48M 2015-11-11T01:52:04.127Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.106 34.424 1499.0197 01:52:18.68M 2015-11-11T01:52:04.327Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.106 34.425 1499.0187 01:52:18.87M 2015-11-11T01:52:04.532Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.107 34.426 1499.0189 01:52:19.09M 2015-11-11T01:52:04.752Z|I-OCEAN7-304-XXXX| 26.78 12.723 40.108 34.426 1499.0197 01:52:19.29M 2015-11-11T01:52:04.937Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.108 34.426 1499.0205 01:52:19.51M 2015-11-11T01:52:05.142Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.107 34.426 1499.0203 01:52:19.69M 2015-11-11T01:52:05.342Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.108 34.426 1499.0208 01:52:19.89M 2015-11-11T01:52:05.547Z|I-OCEAN7-304-XXXX| 26.78 12.724 40.101 34.419 1499.0131 01:52:20.11M 2015-11-11T01:52:05.752Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.100 34.418 1499.0133 01:52:20.31M 2015-11-11T01:52:05.952Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.105 34.423 1499.0190 01:52:20.51M 2015-11-11T01:52:06.152Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.106 34.424 1499.0209 01:52:20.70M 2015-11-11T01:52:06.357Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.108 34.426 1499.0227 01:52:20.90M 2015-11-11T01:52:06.562Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.109 34.427 1499.0244 01:52:21.12M 2015-11-11T01:52:06.762Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.110 34.428 1499.0249 01:52:21.32M 2015-11-11T01:52:06.967Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.428 1499.0259 01:52:21.52M 2015-11-11T01:52:07.173Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.109 34.427 1499.0261 01:52:21.72M 2015-11-11T01:52:07.373Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.109 34.426 1499.0265 01:52:21.92M 2015-11-11T01:52:07.577Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.108 34.425 1499.0260 01:52:22.14M 2015-11-11T01:52:07.783Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.110 34.427 1499.0283 01:52:22.33M 2015-11-11T01:52:07.982Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.108 34.425 1499.0260 01:52:22.53M 2015-11-11T01:52:08.187Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.425 1499.0250 01:52:22.73M 2015-11-11T01:52:08.387Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.106 34.424 1499.0247 01:52:22.93M 2015-11-11T01:52:08.593Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.110 34.428 1499.0286 01:52:23.15M 2015-11-11T01:52:08.798Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.110 34.428 1499.0282 01:52:23.35M 2015-11-11T01:52:08.997Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.109 34.427 1499.0275 01:52:23.55M 2015-11-11T01:52:09.218Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.108 34.426 1499.0261 01:52:23.75M 2015-11-11T01:52:09.408Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.107 34.424 1499.0251 01:52:23.96M 2015-11-11T01:52:09.602Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.106 34.424 1499.0253 01:52:24.17M 2015-11-11T01:52:09.813Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.106 34.423 1499.0260 01:52:24.36M 2015-11-11T01:52:10.027Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.102 34.419 1499.0201 01:52:24.57M 2015-11-11T01:52:10.218Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.101 34.418 1499.0194 01:52:24.76M 2015-11-11T01:52:10.418Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.100 34.418 1499.0178 01:52:24.96M 2015-11-11T01:52:10.623Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.418 1499.0167 01:52:25.18M 2015-11-11T01:52:10.828Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.106 34.424 1499.0238 01:52:25.38M 2015-11-11T01:52:11.028Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.108 34.425 1499.0250 01:52:25.58M 2015-11-11T01:52:11.233Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.109 34.427 1499.0265 01:52:25.78M 2015-11-11T01:52:11.433Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.112 34.430 1499.0289 01:52:26.00M 2015-11-11T01:52:11.638Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.112 34.429 1499.0286 01:52:26.19M 2015-11-11T01:52:11.843Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.111 34.428 1499.0280 01:52:26.39M 2015-11-11T01:52:12.048Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.109 34.427 1499.0267 01:52:26.59M 2015-11-11T01:52:12.248Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.425 1499.0254 01:52:26.79M 2015-11-11T01:52:12.448Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.426 1499.0261 01:52:27.01M 2015-11-11T01:52:12.653Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.426 1499.0256 01:52:27.21M 2015-11-11T01:52:12.858Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.090 34.408 1499.0038 01:52:27.41M 2015-11-11T01:52:13.058Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.091 34.409 1499.0050 01:52:27.61M 2015-11-11T01:52:13.263Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.092 34.410 1499.0072 01:52:27.81M 2015-11-11T01:52:13.463Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.093 34.411 1499.0101 01:52:28.03M 2015-11-11T01:52:13.688Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.095 34.412 1499.0132 01:52:28.22M 2015-11-11T01:52:13.873Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.101 34.417 1499.0203 01:52:28.44M 2015-11-11T01:52:14.073Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.101 34.417 1499.0223 01:52:28.62M 2015-11-11T01:52:14.278Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.102 34.418 1499.0243 01:52:28.82M 2015-11-11T01:52:14.478Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.103 34.419 1499.0256 01:52:29.04M 2015-11-11T01:52:14.683Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.103 34.419 1499.0261 01:52:29.24M 2015-11-11T01:52:14.883Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.103 34.419 1499.0259 01:52:29.44M 2015-11-11T01:52:15.088Z|I-OCEAN7-304-XXXX| 26.95 12.727 40.103 34.419 1499.0264 01:52:29.64M 2015-11-11T01:52:15.293Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.103 34.418 1499.0253 01:52:29.84M 2015-11-11T01:52:15.498Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.103 34.418 1499.0243 01:52:30.06M 2015-11-11T01:52:15.698Z|I-OCEAN7-304-XXXX| 26.93 12.727 40.103 34.418 1499.0239 01:52:30.26M 2015-11-11T01:52:15.898Z|I-OCEAN7-304-XXXX| 26.93 12.727 40.095 34.411 1499.0155 01:52:30.45M 2015-11-11T01:52:16.108Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.095 34.411 1499.0156 01:52:30.65M 2015-11-11T01:52:16.308Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.099 34.415 1499.0188 01:52:30.85M 2015-11-11T01:52:16.515Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.100 34.417 1499.0195 01:52:31.07M 2015-11-11T01:52:16.714Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.104 34.421 1499.0234 01:52:31.27M 2015-11-11T01:52:16.918Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.103 34.420 1499.0215 01:52:31.47M 2015-11-11T01:52:17.118Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.102 34.420 1499.0194 01:52:31.67M 2015-11-11T01:52:17.323Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.100 34.418 1499.0159 01:52:31.87M 2015-11-11T01:52:17.528Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.100 34.418 1499.0150 01:52:32.09M 2015-11-11T01:52:17.728Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.107 34.425 1499.0227 01:52:32.29M 2015-11-11T01:52:17.933Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.107 34.426 1499.0221 01:52:32.48M 2015-11-11T01:52:18.153Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.108 34.427 1499.0225 01:52:32.68M 2015-11-11T01:52:18.338Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.109 34.427 1499.0225 01:52:32.90M 2015-11-11T01:52:18.543Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.109 34.428 1499.0243 01:52:33.10M 2015-11-11T01:52:18.743Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0253 01:52:33.30M 2015-11-11T01:52:18.948Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.111 34.429 1499.0255 01:52:33.50M 2015-11-11T01:52:19.148Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.111 34.429 1499.0258 01:52:33.70M 2015-11-11T01:52:19.353Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.111 34.429 1499.0254 01:52:33.89M 2015-11-11T01:52:19.558Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.111 34.429 1499.0254 01:52:34.12M 2015-11-11T01:52:19.758Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.105 34.423 1499.0190 01:52:34.31M 2015-11-11T01:52:19.963Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.104 34.422 1499.0189 01:52:34.51M 2015-11-11T01:52:20.168Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.103 34.421 1499.0183 01:52:34.71M 2015-11-11T01:52:20.368Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.105 34.423 1499.0212 01:52:34.91M 2015-11-11T01:52:20.568Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.420 1499.0182 01:52:35.13M 2015-11-11T01:52:20.773Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.101 34.419 1499.0172 01:52:35.33M 2015-11-11T01:52:20.973Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.101 34.419 1499.0186 01:52:35.53M 2015-11-11T01:52:21.178Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0206 01:52:35.73M 2015-11-11T01:52:21.383Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.104 34.422 1499.0229 01:52:35.93M 2015-11-11T01:52:21.589Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.105 34.423 1499.0240 01:52:36.15M 2015-11-11T01:52:21.789Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.106 34.423 1499.0248 01:52:36.34M 2015-11-11T01:52:21.993Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.416 1499.0168 01:52:36.54M 2015-11-11T01:52:22.193Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0175 01:52:36.74M 2015-11-11T01:52:22.398Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.102 34.419 1499.0212 01:52:36.94M 2015-11-11T01:52:22.618Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.101 34.418 1499.0219 01:52:37.16M 2015-11-11T01:52:22.803Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.100 34.417 1499.0222 01:52:37.38M 2015-11-11T01:52:23.008Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.104 34.420 1499.0265 01:52:37.56M 2015-11-11T01:52:23.208Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.105 34.421 1499.0271 01:52:37.76M 2015-11-11T01:52:23.413Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.105 34.421 1499.0278 01:52:37.96M 2015-11-11T01:52:23.613Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.106 34.422 1499.0286 01:52:38.17M 2015-11-11T01:52:23.818Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.106 34.422 1499.0292 01:52:38.37M 2015-11-11T01:52:24.023Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.106 34.422 1499.0284 01:52:38.57M 2015-11-11T01:52:24.223Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.109 34.425 1499.0317 01:52:38.77M 2015-11-11T01:52:24.423Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.109 34.425 1499.0320 01:52:38.97M 2015-11-11T01:52:24.629Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.109 34.425 1499.0315 01:52:39.19M 2015-11-11T01:52:24.833Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.110 34.426 1499.0315 01:52:39.39M 2015-11-11T01:52:25.038Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.111 34.427 1499.0310 01:52:39.59M 2015-11-11T01:52:25.243Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.111 34.427 1499.0315 01:52:39.79M 2015-11-11T01:52:25.443Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.112 34.428 1499.0322 01:52:40.01M 2015-11-11T01:52:25.648Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.112 34.429 1499.0327 01:52:40.20M 2015-11-11T01:52:25.863Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.112 34.431 1499.0272 01:52:40.40M 2015-11-11T01:52:26.053Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.112 34.430 1499.0259 01:52:40.60M 2015-11-11T01:52:26.253Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.111 34.430 1499.0255 01:52:40.80M 2015-11-11T01:52:26.458Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.110 34.429 1499.0240 01:52:41.02M 2015-11-11T01:52:26.664Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.109 34.428 1499.0233 01:52:41.22M 2015-11-11T01:52:26.863Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.106 34.425 1499.0197 01:52:41.42M 2015-11-11T01:52:27.084Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.114 34.432 1499.0281 01:52:41.62M 2015-11-11T01:52:27.268Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.112 34.431 1499.0269 01:52:41.83M 2015-11-11T01:52:27.473Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.112 34.430 1499.0261 01:52:42.03M 2015-11-11T01:52:27.678Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.112 34.430 1499.0259 01:52:42.24M 2015-11-11T01:52:27.878Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.111 34.429 1499.0255 01:52:42.43M 2015-11-11T01:52:28.083Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0250 01:52:42.63M 2015-11-11T01:52:28.288Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0249 01:52:42.83M 2015-11-11T01:52:28.488Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.428 1499.0248 01:52:43.05M 2015-11-11T01:52:28.693Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.106 34.424 1499.0210 01:52:43.25M 2015-11-11T01:52:28.893Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.105 34.423 1499.0215 01:52:43.45M 2015-11-11T01:52:29.098Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.104 34.422 1499.0200 01:52:43.65M 2015-11-11T01:52:29.303Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.103 34.420 1499.0188 01:52:43.85M 2015-11-11T01:52:29.503Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.103 34.420 1499.0200 01:52:44.07M 2015-11-11T01:52:29.708Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.103 34.420 1499.0199 01:52:44.27M 2015-11-11T01:52:29.908Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.110 34.427 1499.0267 01:52:44.46M 2015-11-11T01:52:30.114Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.111 34.428 1499.0284 01:52:44.66M 2015-11-11T01:52:30.319Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.111 34.428 1499.0295 01:52:44.86M 2015-11-11T01:52:30.519Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.112 34.429 1499.0314 01:52:45.08M 2015-11-11T01:52:30.723Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.111 34.428 1499.0303 01:52:45.28M 2015-11-11T01:52:30.923Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.111 34.427 1499.0303 01:52:45.48M 2015-11-11T01:52:31.135Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.110 34.427 1499.0305 01:52:45.68M 2015-11-11T01:52:31.328Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.109 34.425 1499.0298 01:52:45.88M 2015-11-11T01:52:31.554Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.109 34.425 1499.0298 01:52:46.09M 2015-11-11T01:52:31.734Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.108 34.424 1499.0299 01:52:46.31M 2015-11-11T01:52:31.938Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.108 34.424 1499.0299 01:52:46.49M 2015-11-11T01:52:32.144Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.108 34.424 1499.0286 01:52:46.69M 2015-11-11T01:52:32.349Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.108 34.425 1499.0289 01:52:46.89M 2015-11-11T01:52:32.549Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.109 34.426 1499.0292 01:52:47.11M 2015-11-11T01:52:32.754Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.110 34.426 1499.0286 01:52:47.31M 2015-11-11T01:52:32.954Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.109 34.426 1499.0284 01:52:47.51M 2015-11-11T01:52:33.159Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.109 34.426 1499.0273 01:52:47.71M 2015-11-11T01:52:33.364Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.109 34.426 1499.0273 01:52:47.91M 2015-11-11T01:52:33.564Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.109 34.427 1499.0275 01:52:48.12M 2015-11-11T01:52:33.771Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.426 1499.0259 01:52:48.32M 2015-11-11T01:52:33.969Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.424 1499.0259 01:52:48.52M 2015-11-11T01:52:34.174Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.106 34.423 1499.0245 01:52:48.72M 2015-11-11T01:52:34.379Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.105 34.422 1499.0247 01:52:48.92M 2015-11-11T01:52:34.579Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0217 01:52:49.14M 2015-11-11T01:52:34.784Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.418 1499.0183 01:52:49.34M 2015-11-11T01:52:34.989Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.100 34.417 1499.0164 01:52:49.54M 2015-11-11T01:52:35.190Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.103 34.420 1499.0215 01:52:49.74M 2015-11-11T01:52:35.399Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.104 34.421 1499.0231 01:52:49.94M 2015-11-11T01:52:35.594Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.105 34.421 1499.0243 01:52:50.16M 2015-11-11T01:52:35.799Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.106 34.422 1499.0260 01:52:50.35M 2015-11-11T01:52:36.019Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.106 34.422 1499.0267 01:52:50.55M 2015-11-11T01:52:36.204Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.106 34.422 1499.0278 01:52:50.77M 2015-11-11T01:52:36.409Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.106 34.421 1499.0266 01:52:50.95M 2015-11-11T01:52:36.609Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.106 34.421 1499.0282 01:52:51.17M 2015-11-11T01:52:36.814Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.105 34.421 1499.0278 01:52:51.37M 2015-11-11T01:52:37.019Z|I-OCEAN7-304-XXXX| 26.90 12.727 40.105 34.421 1499.0270 01:52:51.57M 2015-11-11T01:52:37.228Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.104 34.420 1499.0248 01:52:51.77M 2015-11-11T01:52:37.424Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.107 34.424 1499.0280 01:52:51.97M 2015-11-11T01:52:37.629Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.108 34.424 1499.0282 01:52:52.19M 2015-11-11T01:52:37.824Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.108 34.424 1499.0297 01:52:52.38M 2015-11-11T01:52:38.034Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.109 34.425 1499.0302 01:52:52.58M 2015-11-11T01:52:38.234Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.102 34.418 1499.0222 01:52:52.78M 2015-11-11T01:52:38.434Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.101 34.417 1499.0211 01:52:53.00M 2015-11-11T01:52:38.639Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.100 34.416 1499.0201 01:52:53.20M 2015-11-11T01:52:38.844Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.103 34.419 1499.0229 01:52:53.40M 2015-11-11T01:52:39.044Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.103 34.419 1499.0242 01:52:53.60M 2015-11-11T01:52:39.249Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.104 34.420 1499.0253 01:52:53.79M 2015-11-11T01:52:39.454Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.104 34.421 1499.0256 01:52:54.02M 2015-11-11T01:52:39.663Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.105 34.421 1499.0256 01:52:54.22M 2015-11-11T01:52:39.859Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.107 34.425 1499.0232 01:52:54.41M 2015-11-11T01:52:40.063Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.106 34.424 1499.0221 01:52:54.61M 2015-11-11T01:52:40.264Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.106 34.424 1499.0214 01:52:54.81M 2015-11-11T01:52:40.484Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.105 34.423 1499.0210 01:52:55.03M 2015-11-11T01:52:40.669Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.105 34.423 1499.0208 01:52:55.24M 2015-11-11T01:52:40.874Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.105 34.423 1499.0203 01:52:55.43M 2015-11-11T01:52:41.079Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.105 34.424 1499.0208 01:52:55.63M 2015-11-11T01:52:41.279Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.106 34.424 1499.0220 01:52:55.83M 2015-11-11T01:52:41.484Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.112 34.430 1499.0300 01:52:56.05M 2015-11-11T01:52:41.689Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.112 34.430 1499.0299 01:52:56.25M 2015-11-11T01:52:41.889Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.111 34.428 1499.0283 01:52:56.44M 2015-11-11T01:52:42.094Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.110 34.427 1499.0277 01:52:56.64M 2015-11-11T01:52:42.294Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.098 34.416 1499.0150 01:52:56.84M 2015-11-11T01:52:42.499Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.416 1499.0148 01:52:57.06M 2015-11-11T01:52:42.704Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.416 1499.0156 01:52:57.26M 2015-11-11T01:52:42.904Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.098 34.416 1499.0145 01:52:57.46M 2015-11-11T01:52:43.109Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.098 34.415 1499.0143 01:52:57.66M 2015-11-11T01:52:43.309Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0247 01:52:57.86M 2015-11-11T01:52:43.514Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.109 34.426 1499.0262 01:52:58.07M 2015-11-11T01:52:43.714Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.108 34.425 1499.0266 01:52:58.28M 2015-11-11T01:52:43.919Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.107 34.424 1499.0265 01:52:58.47M 2015-11-11T01:52:44.124Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.107 34.424 1499.0255 01:52:58.67M 2015-11-11T01:52:44.324Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0250 01:52:58.87M 2015-11-11T01:52:44.529Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0250 01:52:59.09M 2015-11-11T01:52:44.734Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.108 34.425 1499.0258 01:52:59.29M 2015-11-11T01:52:44.949Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.109 34.425 1499.0264 01:52:59.49M 2015-11-11T01:52:45.134Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.108 34.425 1499.0264 01:52:59.70M 2015-11-11T01:52:45.339Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.108 34.424 1499.0264 01:52:59.88M 2015-11-11T01:52:45.539Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.107 34.423 1499.0259 01:53:00.10M 2015-11-11T01:52:45.744Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.105 34.422 1499.0244 01:53:00.30M 2015-11-11T01:52:45.949Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.104 34.420 1499.0229 01:53:00.50M 2015-11-11T01:52:46.154Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.098 34.414 1499.0167 01:53:00.70M 2015-11-11T01:52:46.354Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.106 34.422 1499.0266 01:53:00.90M 2015-11-11T01:52:46.559Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.107 34.422 1499.0273 01:53:01.12M 2015-11-11T01:52:46.764Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.108 34.424 1499.0280 01:53:01.32M 2015-11-11T01:52:46.964Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.108 34.424 1499.0278 01:53:01.52M 2015-11-11T01:52:47.169Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.102 34.418 1499.0210 01:53:01.72M 2015-11-11T01:52:47.369Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.101 34.417 1499.0200 01:53:01.92M 2015-11-11T01:52:47.574Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.100 34.416 1499.0197 01:53:02.13M 2015-11-11T01:52:47.779Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.099 34.415 1499.0186 01:53:02.33M 2015-11-11T01:52:47.979Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.097 34.413 1499.0172 01:53:02.53M 2015-11-11T01:52:48.184Z|I-OCEAN7-304-XXXX| 26.93 12.727 40.101 34.417 1499.0225 01:53:02.73M 2015-11-11T01:52:48.390Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.101 34.418 1499.0184 01:53:02.93M 2015-11-11T01:52:48.589Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.100 34.416 1499.0215 01:53:03.15M 2015-11-11T01:52:48.794Z|I-OCEAN7-304-XXXX| 26.98 12.727 40.099 34.415 1499.0208 01:53:03.35M 2015-11-11T01:52:48.994Z|I-OCEAN7-304-XXXX| 26.98 12.727 40.097 34.413 1499.0195 01:53:03.55M 2015-11-11T01:52:49.199Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.106 34.421 1499.0304 01:53:03.74M 2015-11-11T01:52:49.419Z|I-OCEAN7-304-XXXX| 26.97 12.728 40.105 34.420 1499.0304 01:53:03.95M 2015-11-11T01:52:49.604Z|I-OCEAN7-304-XXXX| 26.94 12.728 40.105 34.419 1499.0295 01:53:04.18M 2015-11-11T01:52:49.804Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.104 34.419 1499.0300 01:53:04.37M 2015-11-11T01:52:50.009Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.105 34.419 1499.0315 01:53:04.56M 2015-11-11T01:52:50.214Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.106 34.420 1499.0326 01:53:04.76M 2015-11-11T01:52:50.414Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.106 34.420 1499.0326 01:53:04.96M 2015-11-11T01:52:50.619Z|I-OCEAN7-304-XXXX| 27.02 12.728 40.103 34.417 1499.0277 01:53:05.18M 2015-11-11T01:52:50.819Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.102 34.417 1499.0264 01:53:05.38M 2015-11-11T01:52:51.024Z|I-OCEAN7-304-XXXX| 26.98 12.727 40.105 34.420 1499.0295 01:53:05.58M 2015-11-11T01:52:51.229Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.106 34.421 1499.0305 01:53:05.78M 2015-11-11T01:52:51.429Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.106 34.422 1499.0306 01:53:06.00M 2015-11-11T01:52:51.634Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.108 34.423 1499.0316 01:53:06.19M 2015-11-11T01:52:51.839Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.109 34.424 1499.0326 01:53:06.39M 2015-11-11T01:52:52.044Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.110 34.425 1499.0330 01:53:06.59M 2015-11-11T01:52:52.262Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.106 34.421 1499.0276 01:53:06.79M 2015-11-11T01:52:52.444Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.105 34.421 1499.0265 01:53:07.01M 2015-11-11T01:52:52.649Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.104 34.420 1499.0251 01:53:07.21M 2015-11-11T01:52:52.854Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.106 34.422 1499.0270 01:53:07.41M 2015-11-11T01:52:53.054Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.107 34.423 1499.0275 01:53:07.61M 2015-11-11T01:52:53.260Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.108 34.423 1499.0278 01:53:07.80M 2015-11-11T01:52:53.459Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.108 34.424 1499.0286 01:53:08.02M 2015-11-11T01:52:53.664Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.109 34.425 1499.0294 01:53:08.22M 2015-11-11T01:52:53.884Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.109 34.425 1499.0286 01:53:08.42M 2015-11-11T01:52:54.069Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.100 34.417 1499.0188 01:53:08.64M 2015-11-11T01:52:54.270Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.100 34.416 1499.0190 01:53:08.82M 2015-11-11T01:52:54.475Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.100 34.416 1499.0189 01:53:09.04M 2015-11-11T01:52:54.679Z|I-OCEAN7-304-XXXX| 26.86 12.726 40.099 34.415 1499.0184 01:53:09.24M 2015-11-11T01:52:54.884Z|I-OCEAN7-304-XXXX| 26.86 12.727 40.098 34.414 1499.0184 01:53:09.44M 2015-11-11T01:52:55.084Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.098 34.414 1499.0187 01:53:09.64M 2015-11-11T01:52:55.289Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.110 34.425 1499.0328 01:53:09.84M 2015-11-11T01:52:55.494Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.112 34.427 1499.0347 01:53:10.05M 2015-11-11T01:52:55.695Z|I-OCEAN7-304-XXXX| 26.95 12.727 40.113 34.428 1499.0375 01:53:10.25M 2015-11-11T01:52:55.899Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.114 34.429 1499.0382 01:53:10.45M 2015-11-11T01:52:56.105Z|I-OCEAN7-304-XXXX| 26.91 12.727 40.114 34.429 1499.0376 01:53:10.65M 2015-11-11T01:52:56.305Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.114 34.429 1499.0388 01:53:10.85M 2015-11-11T01:52:56.510Z|I-OCEAN7-304-XXXX| 26.91 12.727 40.114 34.429 1499.0378 01:53:11.07M 2015-11-11T01:52:56.710Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.114 34.429 1499.0375 01:53:11.27M 2015-11-11T01:52:56.910Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.112 34.427 1499.0353 01:53:11.46M 2015-11-11T01:52:57.115Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.111 34.426 1499.0336 01:53:11.67M 2015-11-11T01:52:57.320Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.110 34.426 1499.0332 01:53:11.87M 2015-11-11T01:52:57.525Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.109 34.425 1499.0321 01:53:12.08M 2015-11-11T01:52:57.725Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.109 34.425 1499.0306 01:53:12.28M 2015-11-11T01:52:57.930Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.109 34.425 1499.0303 01:53:12.48M 2015-11-11T01:52:58.135Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.108 34.424 1499.0289 01:53:12.68M 2015-11-11T01:52:58.350Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.424 1499.0270 01:53:12.88M 2015-11-11T01:52:58.540Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.107 34.424 1499.0269 01:53:13.12M 2015-11-11T01:52:58.740Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.107 34.423 1499.0271 01:53:13.30M 2015-11-11T01:52:58.945Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.108 34.424 1499.0289 01:53:13.50M 2015-11-11T01:52:59.145Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.111 34.427 1499.0334 01:53:13.70M 2015-11-11T01:52:59.350Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.110 34.426 1499.0328 01:53:13.89M 2015-11-11T01:52:59.550Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.109 34.425 1499.0317 01:53:14.11M 2015-11-11T01:52:59.756Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.108 34.423 1499.0310 01:53:14.31M 2015-11-11T01:52:59.955Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.107 34.423 1499.0309 01:53:14.51M 2015-11-11T01:53:00.160Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.108 34.423 1499.0311 01:53:14.71M 2015-11-11T01:53:00.365Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.107 34.423 1499.0299 01:53:14.91M 2015-11-11T01:53:00.565Z|I-OCEAN7-304-XXXX| 26.98 12.727 40.107 34.422 1499.0294 01:53:15.13M 2015-11-11T01:53:00.770Z|I-OCEAN7-304-XXXX| 26.95 12.727 40.107 34.422 1499.0295 01:53:15.33M 2015-11-11T01:53:00.975Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.107 34.422 1499.0302 01:53:15.53M 2015-11-11T01:53:01.180Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.107 34.422 1499.0297 01:53:15.73M 2015-11-11T01:53:01.380Z|I-OCEAN7-304-XXXX| 26.96 12.727 40.106 34.421 1499.0286 01:53:15.93M 2015-11-11T01:53:01.585Z|I-OCEAN7-304-XXXX| 26.97 12.727 40.105 34.421 1499.0278 01:53:16.14M 2015-11-11T01:53:01.785Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.104 34.420 1499.0265 01:53:16.34M 2015-11-11T01:53:01.990Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.106 34.422 1499.0282 01:53:16.54M 2015-11-11T01:53:02.190Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.105 34.421 1499.0261 01:53:16.74M 2015-11-11T01:53:02.395Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.105 34.421 1499.0253 01:53:16.94M 2015-11-11T01:53:02.600Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.105 34.422 1499.0251 01:53:17.16M 2015-11-11T01:53:02.820Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.102 34.419 1499.0211 01:53:17.36M 2015-11-11T01:53:03.005Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.101 34.418 1499.0204 01:53:17.57M 2015-11-11T01:53:03.210Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.103 34.419 1499.0223 01:53:17.76M 2015-11-11T01:53:03.410Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.104 34.420 1499.0223 01:53:17.95M 2015-11-11T01:53:03.615Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.104 34.421 1499.0232 01:53:18.17M 2015-11-11T01:53:03.815Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0226 01:53:18.37M 2015-11-11T01:53:04.020Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.104 34.421 1499.0208 01:53:18.57M 2015-11-11T01:53:04.220Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.103 34.421 1499.0200 01:53:18.77M 2015-11-11T01:53:04.425Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.104 34.421 1499.0198 01:53:18.97M 2015-11-11T01:53:04.630Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.104 34.421 1499.0200 01:53:19.19M 2015-11-11T01:53:04.835Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.104 34.421 1499.0193 01:53:19.39M 2015-11-11T01:53:05.035Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.104 34.421 1499.0193 01:53:19.59M 2015-11-11T01:53:05.235Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.103 34.421 1499.0187 01:53:19.79M 2015-11-11T01:53:05.440Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.103 34.420 1499.0187 01:53:20.00M 2015-11-11T01:53:05.640Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.099 34.417 1499.0151 01:53:20.21M 2015-11-11T01:53:05.845Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.098 34.416 1499.0143 01:53:20.40M 2015-11-11T01:53:06.045Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.098 34.415 1499.0132 01:53:20.60M 2015-11-11T01:53:06.250Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.097 34.415 1499.0120 01:53:20.80M 2015-11-11T01:53:06.455Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.096 34.414 1499.0116 01:53:21.02M 2015-11-11T01:53:06.660Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.095 34.413 1499.0106 01:53:21.22M 2015-11-11T01:53:06.860Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.095 34.413 1499.0111 01:53:21.42M 2015-11-11T01:53:07.065Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.094 34.412 1499.0105 01:53:21.62M 2015-11-11T01:53:07.285Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.095 34.412 1499.0116 01:53:21.82M 2015-11-11T01:53:07.470Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.095 34.413 1499.0118 01:53:22.05M 2015-11-11T01:53:07.675Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.096 34.413 1499.0123 01:53:22.23M 2015-11-11T01:53:07.875Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.096 34.414 1499.0134 01:53:22.43M 2015-11-11T01:53:08.080Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.415 1499.0145 01:53:22.63M 2015-11-11T01:53:08.280Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.415 1499.0153 01:53:22.83M 2015-11-11T01:53:08.485Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.098 34.415 1499.0153 01:53:23.05M 2015-11-11T01:53:08.690Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.098 34.416 1499.0150 01:53:23.25M 2015-11-11T01:53:08.890Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.099 34.416 1499.0164 01:53:23.45M 2015-11-11T01:53:09.095Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.100 34.417 1499.0176 01:53:23.65M 2015-11-11T01:53:09.295Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.102 34.419 1499.0193 01:53:23.85M 2015-11-11T01:53:09.500Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.102 34.419 1499.0195 01:53:24.06M 2015-11-11T01:53:09.705Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.101 34.419 1499.0182 01:53:24.26M 2015-11-11T01:53:09.905Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.102 34.419 1499.0188 01:53:24.46M 2015-11-11T01:53:10.110Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.102 34.420 1499.0195 01:53:24.66M 2015-11-11T01:53:10.315Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.103 34.421 1499.0197 01:53:24.86M 2015-11-11T01:53:10.520Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.104 34.421 1499.0210 01:53:25.08M 2015-11-11T01:53:10.715Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.104 34.421 1499.0204 01:53:25.28M 2015-11-11T01:53:10.920Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.104 34.421 1499.0210 01:53:25.47M 2015-11-11T01:53:11.125Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.104 34.422 1499.0206 01:53:25.67M 2015-11-11T01:53:11.325Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.105 34.422 1499.0212 01:53:25.87M 2015-11-11T01:53:11.530Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.105 34.422 1499.0216 01:53:26.09M 2015-11-11T01:53:11.750Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.112 34.429 1499.0295 01:53:26.29M 2015-11-11T01:53:11.943Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.113 34.430 1499.0299 01:53:26.51M 2015-11-11T01:53:12.140Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.114 34.431 1499.0294 01:53:26.69M 2015-11-11T01:53:12.345Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.113 34.431 1499.0289 01:53:26.89M 2015-11-11T01:53:12.545Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.115 34.432 1499.0311 01:53:27.11M 2015-11-11T01:53:12.751Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.110 34.427 1499.0255 01:53:27.31M 2015-11-11T01:53:12.955Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.108 34.426 1499.0244 01:53:27.51M 2015-11-11T01:53:13.155Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.108 34.426 1499.0239 01:53:27.71M 2015-11-11T01:53:13.360Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.426 1499.0245 01:53:27.91M 2015-11-11T01:53:13.561Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.425 1499.0242 01:53:28.12M 2015-11-11T01:53:13.765Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.425 1499.0240 01:53:28.32M 2015-11-11T01:53:13.970Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.108 34.426 1499.0239 01:53:28.52M 2015-11-11T01:53:14.170Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.426 1499.0238 01:53:28.72M 2015-11-11T01:53:14.375Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.110 34.427 1499.0259 01:53:28.92M 2015-11-11T01:53:14.575Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.110 34.427 1499.0270 01:53:29.14M 2015-11-11T01:53:14.788Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.101 34.419 1499.0173 01:53:29.34M 2015-11-11T01:53:14.985Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.101 34.419 1499.0170 01:53:29.54M 2015-11-11T01:53:15.185Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.100 34.418 1499.0167 01:53:29.74M 2015-11-11T01:53:15.394Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.100 34.418 1499.0171 01:53:29.93M 2015-11-11T01:53:15.590Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.096 34.415 1499.0127 01:53:30.16M 2015-11-11T01:53:15.795Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.096 34.414 1499.0116 01:53:30.35M 2015-11-11T01:53:16.000Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.414 1499.0116 01:53:30.55M 2015-11-11T01:53:16.220Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.421 1499.0192 01:53:30.75M 2015-11-11T01:53:16.405Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.421 1499.0203 01:53:30.97M 2015-11-11T01:53:16.605Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0211 01:53:31.17M 2015-11-11T01:53:16.810Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.105 34.423 1499.0220 01:53:31.37M 2015-11-11T01:53:17.015Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.106 34.424 1499.0231 01:53:31.57M 2015-11-11T01:53:17.216Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0239 01:53:31.77M 2015-11-11T01:53:17.416Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.107 34.425 1499.0251 01:53:31.96M 2015-11-11T01:53:17.621Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.108 34.426 1499.0259 01:53:32.18M 2015-11-11T01:53:17.826Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.108 34.426 1499.0269 01:53:32.38M 2015-11-11T01:53:18.030Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.108 34.425 1499.0277 01:53:32.58M 2015-11-11T01:53:18.230Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.108 34.424 1499.0282 01:53:32.78M 2015-11-11T01:53:18.430Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.107 34.424 1499.0269 01:53:33.00M 2015-11-11T01:53:18.636Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0262 01:53:33.19M 2015-11-11T01:53:18.841Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.106 34.423 1499.0249 01:53:33.40M 2015-11-11T01:53:19.045Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.099 34.416 1499.0153 01:53:33.60M 2015-11-11T01:53:19.246Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.098 34.416 1499.0148 01:53:33.80M 2015-11-11T01:53:19.450Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.103 34.421 1499.0195 01:53:34.01M 2015-11-11T01:53:19.650Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.104 34.422 1499.0200 01:53:34.21M 2015-11-11T01:53:19.861Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.103 34.421 1499.0186 01:53:34.41M 2015-11-11T01:53:20.057Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.102 34.420 1499.0166 01:53:34.61M 2015-11-11T01:53:20.266Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.103 34.421 1499.0176 01:53:34.81M 2015-11-11T01:53:20.466Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.103 34.421 1499.0175 01:53:35.03M 2015-11-11T01:53:20.686Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.103 34.421 1499.0168 01:53:35.23M 2015-11-11T01:53:20.871Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.103 34.421 1499.0170 01:53:35.44M 2015-11-11T01:53:21.072Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.102 34.420 1499.0161 01:53:35.63M 2015-11-11T01:53:21.286Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.102 34.420 1499.0156 01:53:35.82M 2015-11-11T01:53:21.481Z|I-OCEAN7-304-XXXX| 26.77 12.724 40.102 34.419 1499.0155 01:53:36.04M 2015-11-11T01:53:21.686Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.102 34.419 1499.0159 01:53:36.24M 2015-11-11T01:53:21.896Z|I-OCEAN7-304-XXXX| 26.73 12.725 40.101 34.419 1499.0151 01:53:36.44M 2015-11-11T01:53:22.086Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.102 34.419 1499.0166 01:53:36.64M 2015-11-11T01:53:22.291Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.102 34.420 1499.0175 01:53:36.84M 2015-11-11T01:53:22.496Z|I-OCEAN7-304-XXXX| 26.74 12.725 40.102 34.420 1499.0175 01:53:37.06M 2015-11-11T01:53:22.701Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.103 34.420 1499.0179 01:53:37.26M 2015-11-11T01:53:22.901Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.102 34.419 1499.0181 01:53:37.46M 2015-11-11T01:53:23.101Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.105 34.423 1499.0216 01:53:37.66M 2015-11-11T01:53:23.306Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.106 34.423 1499.0216 01:53:37.85M 2015-11-11T01:53:23.511Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.106 34.423 1499.0226 01:53:38.07M 2015-11-11T01:53:23.716Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.423 1499.0226 01:53:38.27M 2015-11-11T01:53:23.916Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.106 34.423 1499.0231 01:53:38.47M 2015-11-11T01:53:24.121Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.106 34.424 1499.0239 01:53:38.67M 2015-11-11T01:53:24.321Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.098 34.416 1499.0143 01:53:38.87M 2015-11-11T01:53:24.526Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.101 34.419 1499.0171 01:53:39.09M 2015-11-11T01:53:24.731Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.102 34.420 1499.0188 01:53:39.29M 2015-11-11T01:53:24.936Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.422 1499.0201 01:53:39.49M 2015-11-11T01:53:25.151Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.107 34.425 1499.0250 01:53:39.69M 2015-11-11T01:53:25.336Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.108 34.427 1499.0262 01:53:39.90M 2015-11-11T01:53:25.541Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.110 34.428 1499.0278 01:53:40.10M 2015-11-11T01:53:25.749Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.111 34.430 1499.0302 01:53:40.30M 2015-11-11T01:53:25.946Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.111 34.430 1499.0303 01:53:40.50M 2015-11-11T01:53:26.151Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.111 34.429 1499.0294 01:53:40.70M 2015-11-11T01:53:26.351Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.110 34.429 1499.0304 01:53:40.90M 2015-11-11T01:53:26.556Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.110 34.428 1499.0299 01:53:41.12M 2015-11-11T01:53:26.761Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.110 34.428 1499.0302 01:53:41.32M 2015-11-11T01:53:26.961Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.109 34.427 1499.0297 01:53:41.52M 2015-11-11T01:53:27.166Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.108 34.426 1499.0303 01:53:41.72M 2015-11-11T01:53:27.366Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.108 34.425 1499.0302 01:53:41.91M 2015-11-11T01:53:27.571Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.108 34.425 1499.0310 01:53:42.13M 2015-11-11T01:53:27.776Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.105 34.421 1499.0270 01:53:42.33M 2015-11-11T01:53:27.976Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.104 34.421 1499.0267 01:53:42.53M 2015-11-11T01:53:28.176Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.104 34.420 1499.0260 01:53:42.73M 2015-11-11T01:53:28.386Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.102 34.419 1499.0247 01:53:42.93M 2015-11-11T01:53:28.586Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.102 34.418 1499.0232 01:53:43.15M 2015-11-11T01:53:28.786Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.101 34.417 1499.0231 01:53:43.35M 2015-11-11T01:53:28.991Z|I-OCEAN7-304-XXXX| 27.00 12.727 40.102 34.418 1499.0243 01:53:43.54M 2015-11-11T01:53:29.196Z|I-OCEAN7-304-XXXX| 27.00 12.727 40.102 34.418 1499.0249 01:53:43.74M 2015-11-11T01:53:29.401Z|I-OCEAN7-304-XXXX| 27.00 12.727 40.102 34.418 1499.0248 01:53:43.94M 2015-11-11T01:53:29.621Z|I-OCEAN7-304-XXXX| 26.93 12.727 40.102 34.418 1499.0239 01:53:44.16M 2015-11-11T01:53:29.806Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.103 34.419 1499.0242 01:53:44.38M 2015-11-11T01:53:30.011Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.102 34.418 1499.0225 01:53:44.56M 2015-11-11T01:53:30.211Z|I-OCEAN7-304-XXXX| 26.79 12.726 40.102 34.419 1499.0211 01:53:44.76M 2015-11-11T01:53:30.416Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.111 34.426 1499.0304 01:53:44.96M 2015-11-11T01:53:30.616Z|I-OCEAN7-304-XXXX| 26.82 12.726 40.112 34.428 1499.0316 01:53:45.18M 2015-11-11T01:53:30.821Z|I-OCEAN7-304-XXXX| 26.76 12.726 40.113 34.429 1499.0320 01:53:45.38M 2015-11-11T01:53:31.021Z|I-OCEAN7-304-XXXX| 26.73 12.726 40.115 34.431 1499.0337 01:53:45.58M 2015-11-11T01:53:31.226Z|I-OCEAN7-304-XXXX| 26.72 12.726 40.116 34.432 1499.0349 01:53:45.77M 2015-11-11T01:53:31.432Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.114 34.430 1499.0327 01:53:46.98M 2015-11-11T01:53:31.631Z|I-OCEAN7-304-XXXX| 26.70 12.726 40.114 34.430 1499.0320 01:53:46.19M 2015-11-11T01:53:31.831Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.113 34.429 1499.0310 01:53:46.39M 2015-11-11T01:53:32.036Z|I-OCEAN7-304-XXXX| 26.69 12.726 40.106 34.422 1499.0215 01:53:46.59M 2015-11-11T01:53:32.241Z|I-OCEAN7-304-XXXX| 26.69 12.725 40.108 34.425 1499.0233 01:53:46.79M 2015-11-11T01:53:32.441Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.108 34.425 1499.0228 01:53:47.01M 2015-11-11T01:53:32.646Z|I-OCEAN7-304-XXXX| 26.67 12.725 40.107 34.424 1499.0221 01:53:47.21M 2015-11-11T01:53:32.851Z|I-OCEAN7-304-XXXX| 26.66 12.726 40.106 34.423 1499.0215 01:53:47.41M 2015-11-11T01:53:33.056Z|I-OCEAN7-304-XXXX| 26.66 12.725 40.105 34.422 1499.0204 01:53:47.61M 2015-11-11T01:53:33.256Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.108 34.425 1499.0243 01:53:47.81M 2015-11-11T01:53:33.461Z|I-OCEAN7-304-XXXX| 26.70 12.725 40.109 34.426 1499.0255 01:53:48.02M 2015-11-11T01:53:33.661Z|I-OCEAN7-304-XXXX| 26.74 12.726 40.106 34.423 1499.0236 01:53:48.22M 2015-11-11T01:53:33.867Z|I-OCEAN7-304-XXXX| 26.77 12.726 40.106 34.422 1499.0239 01:53:48.42M 2015-11-11T01:53:34.086Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.105 34.421 1499.0243 01:53:48.62M 2015-11-11T01:53:34.271Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.104 34.419 1499.0243 01:53:48.84M 2015-11-11T01:53:34.476Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.103 34.419 1499.0236 01:53:49.04M 2015-11-11T01:53:34.676Z|I-OCEAN7-304-XXXX| 26.83 12.727 40.102 34.418 1499.0215 01:53:49.24M 2015-11-11T01:53:34.881Z|I-OCEAN7-304-XXXX| 26.88 12.727 40.101 34.417 1499.0216 01:53:49.44M 2015-11-11T01:53:35.086Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.101 34.417 1499.0212 01:53:49.64M 2015-11-11T01:53:35.286Z|I-OCEAN7-304-XXXX| 26.90 12.727 40.102 34.417 1499.0225 01:53:49.84M 2015-11-11T01:53:35.491Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.101 34.417 1499.0221 01:53:50.05M 2015-11-11T01:53:35.691Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.103 34.419 1499.0244 01:53:50.25M 2015-11-11T01:53:35.896Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.103 34.419 1499.0251 01:53:50.45M 2015-11-11T01:53:36.101Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.103 34.419 1499.0244 01:53:50.65M 2015-11-11T01:53:36.308Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.105 34.421 1499.0286 01:53:50.85M 2015-11-11T01:53:36.501Z|I-OCEAN7-304-XXXX| 27.14 12.726 40.105 34.421 1499.0291 01:53:51.07M 2015-11-11T01:53:36.726Z|I-OCEAN7-304-XXXX| 27.14 12.726 40.099 34.416 1499.0220 01:53:51.27M 2015-11-11T01:53:36.906Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.100 34.417 1499.0229 01:53:51.47M 2015-11-11T01:53:37.116Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.102 34.418 1499.0242 01:53:51.66M 2015-11-11T01:53:37.316Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.103 34.420 1499.0250 01:53:51.86M 2015-11-11T01:53:37.534Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.104 34.421 1499.0261 01:53:52.08M 2015-11-11T01:53:37.721Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.422 1499.0269 01:53:52.28M 2015-11-11T01:53:37.926Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.107 34.424 1499.0281 01:53:52.48M 2015-11-11T01:53:38.126Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.107 34.424 1499.0284 01:53:52.68M 2015-11-11T01:53:38.331Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.106 34.423 1499.0277 01:53:52.88M 2015-11-11T01:53:38.551Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.105 34.422 1499.0271 01:53:53.10M 2015-11-11T01:53:38.737Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.104 34.421 1499.0259 01:53:53.31M 2015-11-11T01:53:38.941Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.099 34.416 1499.0205 01:53:53.50M 2015-11-11T01:53:39.186Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.099 34.416 1499.0199 01:53:53.69M 2015-11-11T01:53:39.346Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.099 34.415 1499.0188 01:53:53.94M 2015-11-11T01:53:39.546Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.102 34.419 1499.0221 01:53:54.11M 2015-11-11T01:53:39.752Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.102 34.419 1499.0219 01:53:54.31M 2015-11-11T01:53:39.956Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.108 34.424 1499.0281 01:53:54.51M 2015-11-11T01:53:40.156Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.102 34.419 1499.0209 01:53:54.71M 2015-11-11T01:53:40.361Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.100 34.417 1499.0187 01:53:54.91M 2015-11-11T01:53:40.561Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.098 34.415 1499.0161 01:53:55.13M 2015-11-11T01:53:40.766Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.099 34.416 1499.0171 01:53:55.33M 2015-11-11T01:53:40.971Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.099 34.416 1499.0167 01:53:55.53M 2015-11-11T01:53:41.189Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.098 34.415 1499.0166 01:53:55.72M 2015-11-11T01:53:41.376Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.097 34.415 1499.0150 01:53:55.92M 2015-11-11T01:53:41.581Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.097 34.414 1499.0134 01:53:56.14M 2015-11-11T01:53:41.786Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.096 34.413 1499.0115 01:53:56.34M 2015-11-11T01:53:41.987Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.095 34.412 1499.0106 01:53:56.54M 2015-11-11T01:53:42.192Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.099 34.416 1499.0153 01:53:56.74M 2015-11-11T01:53:42.392Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.099 34.416 1499.0162 01:53:56.94M 2015-11-11T01:53:42.597Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.100 34.417 1499.0167 01:53:57.16M 2015-11-11T01:53:42.797Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.100 34.417 1499.0167 01:53:57.36M 2015-11-11T01:53:43.022Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.100 34.418 1499.0164 01:53:57.56M 2015-11-11T01:53:43.207Z|I-OCEAN7-304-XXXX| 26.79 12.725 40.101 34.419 1499.0167 01:53:57.77M 2015-11-11T01:53:43.407Z|I-OCEAN7-304-XXXX| 26.76 12.725 40.107 34.424 1499.0231 01:53:57.96M 2015-11-11T01:53:43.612Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.107 34.424 1499.0253 01:53:58.17M 2015-11-11T01:53:43.817Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.105 34.421 1499.0221 01:53:58.37M 2015-11-11T01:53:44.017Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.104 34.420 1499.0206 01:53:58.57M 2015-11-11T01:53:44.262Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.103 34.420 1499.0199 01:53:58.77M 2015-11-11T01:53:44.422Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.107 34.423 1499.0254 01:53:59.03M 2015-11-11T01:53:44.622Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.108 34.423 1499.0273 01:53:59.19M 2015-11-11T01:53:44.827Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.109 34.424 1499.0288 01:53:59.38M 2015-11-11T01:53:45.032Z|I-OCEAN7-304-XXXX| 26.81 12.726 40.110 34.426 1499.0299 01:53:59.58M 2015-11-11T01:53:45.237Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.111 34.427 1499.0317 01:53:59.78M 2015-11-11T01:53:45.442Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.112 34.427 1499.0322 01:54:00.00M 2015-11-11T01:53:45.637Z|I-OCEAN7-304-XXXX| 26.83 12.727 40.113 34.428 1499.0341 01:54:00.20M 2015-11-11T01:53:45.842Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.114 34.429 1499.0348 01:54:00.40M 2015-11-11T01:53:46.047Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.113 34.429 1499.0338 01:54:00.60M 2015-11-11T01:53:46.247Z|I-OCEAN7-304-XXXX| 26.83 12.727 40.113 34.428 1499.0338 01:54:00.80M 2015-11-11T01:53:46.457Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.111 34.427 1499.0319 01:54:01.02M 2015-11-11T01:53:46.652Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.109 34.424 1499.0292 01:54:01.22M 2015-11-11T01:53:46.857Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.108 34.424 1499.0288 01:54:01.41M 2015-11-11T01:53:47.062Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.108 34.424 1499.0286 01:54:01.62M 2015-11-11T01:53:47.262Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.108 34.424 1499.0284 01:54:01.81M 2015-11-11T01:53:47.487Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.108 34.424 1499.0273 01:54:02.03M 2015-11-11T01:53:47.672Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.108 34.425 1499.0271 01:54:02.25M 2015-11-11T01:53:47.877Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.424 1499.0264 01:54:02.43M 2015-11-11T01:53:48.086Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.108 34.425 1499.0267 01:54:02.63M 2015-11-11T01:53:48.282Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.108 34.425 1499.0272 01:54:02.83M 2015-11-11T01:53:48.482Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.100 34.418 1499.0182 01:54:03.05M 2015-11-11T01:53:48.687Z|I-OCEAN7-304-XXXX| 27.00 12.728 40.100 34.414 1499.0253 01:54:03.25M 2015-11-11T01:53:48.887Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.104 34.418 1499.0311 01:54:03.45M 2015-11-11T01:53:49.092Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.106 34.420 1499.0338 01:54:03.64M 2015-11-11T01:53:49.292Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.107 34.421 1499.0359 01:54:03.84M 2015-11-11T01:53:49.497Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.109 34.423 1499.0382 01:54:04.06M 2015-11-11T01:53:49.702Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.109 34.422 1499.0385 01:54:04.26M 2015-11-11T01:53:49.902Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.109 34.423 1499.0388 01:54:04.46M 2015-11-11T01:53:50.107Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.109 34.423 1499.0396 01:54:04.66M 2015-11-11T01:53:50.326Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.109 34.423 1499.0392 01:54:04.86M 2015-11-11T01:53:50.512Z|I-OCEAN7-304-XXXX| 27.10 12.728 40.104 34.418 1499.0327 01:54:05.08M 2015-11-11T01:53:50.714Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.105 34.419 1499.0320 01:54:05.28M 2015-11-11T01:53:50.922Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.105 34.420 1499.0314 01:54:05.47M 2015-11-11T01:53:51.122Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.106 34.421 1499.0310 01:54:05.68M 2015-11-11T01:53:51.322Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.101 34.417 1499.0251 01:54:05.87M 2015-11-11T01:53:51.527Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.102 34.418 1499.0249 01:54:06.09M 2015-11-11T01:53:51.732Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.103 34.419 1499.0249 01:54:06.29M 2015-11-11T01:53:51.952Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.104 34.421 1499.0251 01:54:06.49M 2015-11-11T01:53:52.137Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.104 34.420 1499.0242 01:54:06.71M 2015-11-11T01:53:52.337Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.103 34.419 1499.0240 01:54:06.89M 2015-11-11T01:53:52.542Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.104 34.420 1499.0244 01:54:07.11M 2015-11-11T01:53:52.747Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.104 34.420 1499.0237 01:54:07.31M 2015-11-11T01:53:52.947Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.109 34.426 1499.0298 01:54:07.51M 2015-11-11T01:53:53.152Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0223 01:54:07.70M 2015-11-11T01:53:53.357Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.421 1499.0239 01:54:07.90M 2015-11-11T01:53:53.557Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.105 34.422 1499.0244 01:54:08.12M 2015-11-11T01:53:53.762Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.105 34.422 1499.0244 01:54:08.32M 2015-11-11T01:53:53.962Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.424 1499.0269 01:54:08.52M 2015-11-11T01:53:54.167Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.107 34.424 1499.0269 01:54:08.72M 2015-11-11T01:53:54.412Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.424 1499.0266 01:54:08.92M 2015-11-11T01:53:54.577Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.107 34.424 1499.0261 01:54:09.18M 2015-11-11T01:53:54.777Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.418 1499.0188 01:54:09.34M 2015-11-11T01:53:54.982Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.417 1499.0171 01:54:09.54M 2015-11-11T01:53:55.182Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.099 34.416 1499.0165 01:54:09.73M 2015-11-11T01:53:55.382Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.099 34.416 1499.0159 01:54:09.93M 2015-11-11T01:53:55.587Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.092 34.410 1499.0076 01:54:10.15M 2015-11-11T01:53:55.787Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.096 34.414 1499.0126 01:54:10.35M 2015-11-11T01:53:55.997Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.097 34.415 1499.0137 01:54:10.55M 2015-11-11T01:53:56.197Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.108 34.425 1499.0267 01:54:10.75M 2015-11-11T01:53:56.417Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.109 34.426 1499.0277 01:54:10.95M 2015-11-11T01:53:56.607Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.109 34.426 1499.0282 01:54:11.18M 2015-11-11T01:53:56.807Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.419 1499.0197 01:54:11.37M 2015-11-11T01:53:57.012Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.100 34.417 1499.0181 01:54:11.57M 2015-11-11T01:53:57.212Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.099 34.416 1499.0168 01:54:11.76M 2015-11-11T01:53:57.417Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.097 34.414 1499.0149 01:54:11.96M 2015-11-11T01:53:57.617Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.096 34.413 1499.0126 01:54:12.18M 2015-11-11T01:53:57.822Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.102 34.419 1499.0188 01:54:12.38M 2015-11-11T01:53:58.027Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.103 34.420 1499.0195 01:54:12.58M 2015-11-11T01:53:58.227Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.102 34.420 1499.0193 01:54:12.78M 2015-11-11T01:53:58.432Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.103 34.420 1499.0199 01:54:12.97M 2015-11-11T01:53:58.637Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.103 34.420 1499.0206 01:54:13.20M 2015-11-11T01:53:58.837Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.104 34.421 1499.0223 01:54:13.40M 2015-11-11T01:53:59.042Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.104 34.421 1499.0226 01:54:13.59M 2015-11-11T01:53:59.242Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.104 34.421 1499.0219 01:54:13.79M 2015-11-11T01:53:59.447Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.105 34.422 1499.0219 01:54:14.01M 2015-11-11T01:53:59.647Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.105 34.423 1499.0220 01:54:14.21M 2015-11-11T01:53:59.852Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.105 34.422 1499.0212 01:54:14.41M 2015-11-11T01:54:00.057Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.105 34.422 1499.0210 01:54:14.61M 2015-11-11T01:54:00.257Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.104 34.422 1499.0199 01:54:14.81M 2015-11-11T01:54:00.462Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.103 34.421 1499.0187 01:54:15.03M 2015-11-11T01:54:00.662Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.111 34.429 1499.0284 01:54:15.23M 2015-11-11T01:54:00.887Z|I-OCEAN7-304-XXXX| 26.90 12.728 40.112 34.426 1499.0383 01:54:15.43M 2015-11-11T01:54:01.073Z|I-OCEAN7-304-XXXX| 26.85 12.729 40.112 34.425 1499.0381 01:54:15.64M 2015-11-11T01:54:01.277Z|I-OCEAN7-304-XXXX| 26.89 12.729 40.112 34.425 1499.0388 01:54:15.82M 2015-11-11T01:54:01.477Z|I-OCEAN7-304-XXXX| 26.87 12.729 40.112 34.425 1499.0387 01:54:16.04M 2015-11-11T01:54:01.677Z|I-OCEAN7-304-XXXX| 26.93 12.729 40.111 34.424 1499.0389 01:54:16.24M 2015-11-11T01:54:01.882Z|I-OCEAN7-304-XXXX| 26.93 12.729 40.111 34.424 1499.0392 01:54:16.44M 2015-11-11T01:54:02.087Z|I-OCEAN7-304-XXXX| 26.94 12.729 40.111 34.424 1499.0400 01:54:16.64M 2015-11-11T01:54:02.287Z|I-OCEAN7-304-XXXX| 26.94 12.729 40.111 34.424 1499.0397 01:54:16.84M 2015-11-11T01:54:02.488Z|I-OCEAN7-304-XXXX| 26.95 12.729 40.110 34.423 1499.0382 01:54:17.06M 2015-11-11T01:54:02.697Z|I-OCEAN7-304-XXXX| 26.95 12.728 40.109 34.423 1499.0364 01:54:17.25M 2015-11-11T01:54:02.898Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.109 34.423 1499.0352 01:54:17.46M 2015-11-11T01:54:03.097Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.108 34.423 1499.0331 01:54:17.65M 2015-11-11T01:54:03.302Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.107 34.423 1499.0311 01:54:17.85M 2015-11-11T01:54:03.507Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.106 34.422 1499.0294 01:54:18.07M 2015-11-11T01:54:03.714Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.105 34.421 1499.0267 01:54:18.27M 2015-11-11T01:54:03.912Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.104 34.421 1499.0253 01:54:18.47M 2015-11-11T01:54:04.117Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.104 34.421 1499.0255 01:54:18.67M 2015-11-11T01:54:04.317Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.105 34.422 1499.0267 01:54:18.87M 2015-11-11T01:54:04.523Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.106 34.423 1499.0278 01:54:19.09M 2015-11-11T01:54:04.727Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.107 34.424 1499.0286 01:54:19.29M 2015-11-11T01:54:04.928Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.108 34.424 1499.0289 01:54:19.48M 2015-11-11T01:54:05.132Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.108 34.425 1499.0287 01:54:19.68M 2015-11-11T01:54:05.353Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.108 34.425 1499.0287 01:54:19.88M 2015-11-11T01:54:05.538Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.108 34.425 1499.0291 01:54:20.12M 2015-11-11T01:54:05.742Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.107 34.424 1499.0292 01:54:20.30M 2015-11-11T01:54:05.942Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.107 34.424 1499.0286 01:54:20.50M 2015-11-11T01:54:06.142Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.108 34.425 1499.0281 01:54:20.70M 2015-11-11T01:54:06.353Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.108 34.424 1499.0276 01:54:20.90M 2015-11-11T01:54:06.553Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.108 34.425 1499.0284 01:54:21.12M 2015-11-11T01:54:06.758Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.109 34.425 1499.0298 01:54:21.32M 2015-11-11T01:54:06.958Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.109 34.426 1499.0302 01:54:21.51M 2015-11-11T01:54:07.163Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.103 34.420 1499.0221 01:54:21.71M 2015-11-11T01:54:07.368Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.103 34.420 1499.0219 01:54:21.91M 2015-11-11T01:54:07.568Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.102 34.419 1499.0206 01:54:22.13M 2015-11-11T01:54:07.773Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.102 34.418 1499.0212 01:54:22.33M 2015-11-11T01:54:07.978Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.102 34.419 1499.0209 01:54:22.53M 2015-11-11T01:54:08.178Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.101 34.418 1499.0199 01:54:22.73M 2015-11-11T01:54:08.378Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.101 34.418 1499.0193 01:54:22.93M 2015-11-11T01:54:08.583Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.418 1499.0194 01:54:23.15M 2015-11-11T01:54:08.788Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.102 34.418 1499.0212 01:54:23.35M 2015-11-11T01:54:08.988Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.103 34.419 1499.0226 01:54:23.54M 2015-11-11T01:54:09.193Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.104 34.420 1499.0250 01:54:23.74M 2015-11-11T01:54:09.427Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.106 34.422 1499.0265 01:54:23.94M 2015-11-11T01:54:09.643Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.106 34.422 1499.0266 01:54:24.16M 2015-11-11T01:54:09.813Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.108 34.424 1499.0282 01:54:24.40M 2015-11-11T01:54:10.003Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.108 34.425 1499.0284 01:54:24.57M 2015-11-11T01:54:10.208Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.109 34.425 1499.0278 01:54:24.76M 2015-11-11T01:54:10.413Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.105 34.422 1499.0247 01:54:24.96M 2015-11-11T01:54:10.613Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.105 34.422 1499.0236 01:54:25.18M 2015-11-11T01:54:10.818Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.105 34.422 1499.0237 01:54:25.38M 2015-11-11T01:54:11.018Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.105 34.422 1499.0236 01:54:25.57M 2015-11-11T01:54:11.223Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.104 34.421 1499.0234 01:54:25.77M 2015-11-11T01:54:11.423Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.104 34.420 1499.0232 01:54:25.97M 2015-11-11T01:54:11.629Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0226 01:54:26.19M 2015-11-11T01:54:11.833Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0215 01:54:26.39M 2015-11-11T01:54:12.033Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0216 01:54:26.59M 2015-11-11T01:54:12.238Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.103 34.420 1499.0215 01:54:26.79M 2015-11-11T01:54:12.438Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0215 01:54:27.01M 2015-11-11T01:54:12.643Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0210 01:54:27.21M 2015-11-11T01:54:12.848Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.422 1499.0236 01:54:27.41M 2015-11-11T01:54:13.048Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.104 34.421 1499.0229 01:54:27.60M 2015-11-11T01:54:13.253Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.103 34.420 1499.0222 01:54:27.80M 2015-11-11T01:54:13.458Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.104 34.421 1499.0236 01:54:28.02M 2015-11-11T01:54:13.658Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0176 01:54:28.22M 2015-11-11T01:54:13.863Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.103 34.420 1499.0223 01:54:28.42M 2015-11-11T01:54:14.069Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.104 34.421 1499.0234 01:54:28.62M 2015-11-11T01:54:14.283Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.105 34.422 1499.0240 01:54:28.82M 2015-11-11T01:54:14.468Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.106 34.422 1499.0250 01:54:29.05M 2015-11-11T01:54:14.673Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.106 34.423 1499.0258 01:54:29.23M 2015-11-11T01:54:14.878Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.107 34.423 1499.0270 01:54:29.44M 2015-11-11T01:54:15.078Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.108 34.425 1499.0282 01:54:29.63M 2015-11-11T01:54:15.283Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.109 34.426 1499.0299 01:54:29.83M 2015-11-11T01:54:15.483Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.110 34.426 1499.0295 01:54:30.05M 2015-11-11T01:54:15.693Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.110 34.427 1499.0300 01:54:30.25M 2015-11-11T01:54:15.888Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.106 34.423 1499.0256 01:54:30.45M 2015-11-11T01:54:16.095Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.107 34.424 1499.0260 01:54:30.65M 2015-11-11T01:54:16.298Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.107 34.424 1499.0259 01:54:30.85M 2015-11-11T01:54:16.503Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.106 34.423 1499.0251 01:54:31.06M 2015-11-11T01:54:16.703Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.422 1499.0232 01:54:31.27M 2015-11-11T01:54:16.903Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0206 01:54:31.47M 2015-11-11T01:54:17.108Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.421 1499.0206 01:54:31.66M 2015-11-11T01:54:17.308Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.421 1499.0208 01:54:31.86M 2015-11-11T01:54:17.518Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.104 34.421 1499.0203 01:54:32.08M 2015-11-11T01:54:17.718Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.103 34.421 1499.0199 01:54:32.28M 2015-11-11T01:54:17.923Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.103 34.422 1499.0197 01:54:32.48M 2015-11-11T01:54:18.123Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.107 34.426 1499.0236 01:54:32.68M 2015-11-11T01:54:18.328Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.108 34.427 1499.0237 01:54:32.88M 2015-11-11T01:54:18.528Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.105 34.423 1499.0227 01:54:33.10M 2015-11-11T01:54:18.753Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.104 34.422 1499.0216 01:54:33.29M 2015-11-11T01:54:18.938Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.103 34.419 1499.0265 01:54:33.51M 2015-11-11T01:54:19.138Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.106 34.421 1499.0298 01:54:33.70M 2015-11-11T01:54:19.343Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.106 34.422 1499.0306 01:54:33.89M 2015-11-11T01:54:19.544Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.108 34.423 1499.0322 01:54:34.11M 2015-11-11T01:54:19.793Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.108 34.423 1499.0334 01:54:34.31M 2015-11-11T01:54:19.953Z|I-OCEAN7-304-XXXX| 27.02 12.728 40.109 34.423 1499.0347 01:54:34.55M 2015-11-11T01:54:20.153Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.105 34.419 1499.0306 01:54:34.71M 2015-11-11T01:54:20.358Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.103 34.417 1499.0309 01:54:34.91M 2015-11-11T01:54:20.558Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.102 34.416 1499.0292 01:54:35.13M 2015-11-11T01:54:20.763Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.100 34.415 1499.0272 01:54:35.32M 2015-11-11T01:54:20.963Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.099 34.414 1499.0254 01:54:35.52M 2015-11-11T01:54:21.168Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.100 34.414 1499.0251 01:54:35.72M 2015-11-11T01:54:21.373Z|I-OCEAN7-304-XXXX| 26.96 12.728 40.100 34.415 1499.0249 01:54:35.92M 2015-11-11T01:54:21.578Z|I-OCEAN7-304-XXXX| 26.99 12.728 40.101 34.416 1499.0266 01:54:36.14M 2015-11-11T01:54:21.778Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.102 34.416 1499.0278 01:54:36.34M 2015-11-11T01:54:21.983Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.102 34.417 1499.0280 01:54:36.54M 2015-11-11T01:54:22.189Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.103 34.417 1499.0278 01:54:36.74M 2015-11-11T01:54:22.389Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.099 34.414 1499.0238 01:54:36.94M 2015-11-11T01:54:22.593Z|I-OCEAN7-304-XXXX| 26.93 12.728 40.099 34.414 1499.0232 01:54:37.16M 2015-11-11T01:54:22.793Z|I-OCEAN7-304-XXXX| 26.93 12.728 40.100 34.415 1499.0236 01:54:37.35M 2015-11-11T01:54:22.998Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.100 34.416 1499.0234 01:54:37.55M 2015-11-11T01:54:23.218Z|I-OCEAN7-304-XXXX| 26.94 12.727 40.100 34.416 1499.0220 01:54:37.75M 2015-11-11T01:54:23.403Z|I-OCEAN7-304-XXXX| 26.95 12.727 40.105 34.421 1499.0276 01:54:37.97M 2015-11-11T01:54:23.608Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.107 34.422 1499.0281 01:54:38.17M 2015-11-11T01:54:23.808Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.107 34.423 1499.0291 01:54:38.37M 2015-11-11T01:54:24.013Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.109 34.424 1499.0306 01:54:38.57M 2015-11-11T01:54:24.218Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.109 34.425 1499.0310 01:54:38.77M 2015-11-11T01:54:24.418Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.107 34.423 1499.0283 01:54:38.97M 2015-11-11T01:54:24.623Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.107 34.423 1499.0273 01:54:39.19M 2015-11-11T01:54:24.868Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.096 34.413 1499.0145 01:54:39.38M 2015-11-11T01:54:25.030Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.096 34.413 1499.0131 01:54:39.63M 2015-11-11T01:54:25.233Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.100 34.417 1499.0168 01:54:39.78M 2015-11-11T01:54:25.433Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.100 34.418 1499.0167 01:54:40.00M 2015-11-11T01:54:25.639Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.108 34.425 1499.0256 01:54:40.20M 2015-11-11T01:54:25.843Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.425 1499.0249 01:54:40.40M 2015-11-11T01:54:26.043Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.107 34.424 1499.0248 01:54:40.60M 2015-11-11T01:54:26.243Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.106 34.424 1499.0236 01:54:40.80M 2015-11-11T01:54:26.448Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.105 34.423 1499.0217 01:54:41.02M 2015-11-11T01:54:26.653Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.105 34.423 1499.0208 01:54:41.21M 2015-11-11T01:54:26.859Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.104 34.422 1499.0204 01:54:41.41M 2015-11-11T01:54:27.058Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.105 34.423 1499.0208 01:54:41.61M 2015-11-11T01:54:27.263Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.105 34.423 1499.0209 01:54:41.81M 2015-11-11T01:54:27.463Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.098 34.415 1499.0137 01:54:42.03M 2015-11-11T01:54:27.684Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.097 34.415 1499.0135 01:54:42.23M 2015-11-11T01:54:27.874Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.096 34.414 1499.0123 01:54:42.45M 2015-11-11T01:54:28.074Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.097 34.415 1499.0140 01:54:42.63M 2015-11-11T01:54:28.278Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.097 34.414 1499.0144 01:54:42.83M 2015-11-11T01:54:28.478Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.097 34.414 1499.0149 01:54:43.05M 2015-11-11T01:54:28.699Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.103 34.420 1499.0214 01:54:43.25M 2015-11-11T01:54:28.888Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.103 34.420 1499.0209 01:54:43.44M 2015-11-11T01:54:29.088Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.109 34.425 1499.0269 01:54:43.64M 2015-11-11T01:54:29.293Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0231 01:54:43.84M 2015-11-11T01:54:29.493Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.105 34.422 1499.0228 01:54:44.06M 2015-11-11T01:54:29.699Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.104 34.421 1499.0217 01:54:44.26M 2015-11-11T01:54:29.949Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0209 01:54:44.46M 2015-11-11T01:54:30.104Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.101 34.418 1499.0189 01:54:44.70M 2015-11-11T01:54:30.309Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.417 1499.0167 01:54:44.86M 2015-11-11T01:54:30.508Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.416 1499.0146 01:54:45.08M 2015-11-11T01:54:30.709Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.097 34.415 1499.0123 01:54:45.27M 2015-11-11T01:54:30.919Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.095 34.413 1499.0111 01:54:45.47M 2015-11-11T01:54:31.114Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.095 34.413 1499.0103 01:54:45.67M 2015-11-11T01:54:31.319Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.094 34.412 1499.0096 01:54:45.87M 2015-11-11T01:54:31.524Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.094 34.412 1499.0096 01:54:46.09M 2015-11-11T01:54:31.729Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.100 34.418 1499.0168 01:54:46.29M 2015-11-11T01:54:31.929Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.101 34.419 1499.0184 01:54:46.49M 2015-11-11T01:54:32.149Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.102 34.419 1499.0195 01:54:46.69M 2015-11-11T01:54:32.339Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0215 01:54:46.90M 2015-11-11T01:54:32.539Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.103 34.421 1499.0211 01:54:47.11M 2015-11-11T01:54:32.744Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.103 34.420 1499.0211 01:54:47.30M 2015-11-11T01:54:32.944Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.105 34.422 1499.0240 01:54:47.51M 2015-11-11T01:54:33.149Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.106 34.423 1499.0254 01:54:47.70M 2015-11-11T01:54:33.354Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0260 01:54:47.90M 2015-11-11T01:54:33.554Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0256 01:54:48.12M 2015-11-11T01:54:33.754Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0256 01:54:48.32M 2015-11-11T01:54:33.959Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0256 01:54:48.51M 2015-11-11T01:54:34.164Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.099 34.416 1499.0171 01:54:48.72M 2015-11-11T01:54:34.364Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.097 34.415 1499.0154 01:54:48.92M 2015-11-11T01:54:34.569Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.097 34.414 1499.0154 01:54:49.13M 2015-11-11T01:54:34.774Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.096 34.414 1499.0151 01:54:49.33M 2015-11-11T01:54:34.979Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.097 34.414 1499.0155 01:54:49.53M 2015-11-11T01:54:35.184Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.415 1499.0167 01:54:49.73M 2015-11-11T01:54:35.379Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.415 1499.0175 01:54:49.93M 2015-11-11T01:54:35.589Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.099 34.416 1499.0176 01:54:50.15M 2015-11-11T01:54:35.789Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0178 01:54:50.35M 2015-11-11T01:54:35.994Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0173 01:54:50.55M 2015-11-11T01:54:36.194Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.100 34.417 1499.0176 01:54:50.75M 2015-11-11T01:54:36.399Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.101 34.418 1499.0181 01:54:50.95M 2015-11-11T01:54:36.619Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0190 01:54:51.17M 2015-11-11T01:54:36.804Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.103 34.420 1499.0200 01:54:51.38M 2015-11-11T01:54:37.009Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.101 34.418 1499.0186 01:54:51.57M 2015-11-11T01:54:37.209Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.101 34.417 1499.0188 01:54:51.76M 2015-11-11T01:54:37.414Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.101 34.417 1499.0195 01:54:51.96M 2015-11-11T01:54:37.625Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.101 34.418 1499.0200 01:54:52.18M 2015-11-11T01:54:37.819Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.103 34.419 1499.0219 01:54:52.38M 2015-11-11T01:54:38.019Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.104 34.421 1499.0221 01:54:52.58M 2015-11-11T01:54:38.229Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.105 34.422 1499.0228 01:54:52.78M 2015-11-11T01:54:38.424Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.102 34.419 1499.0183 01:54:53.00M 2015-11-11T01:54:38.634Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.101 34.418 1499.0172 01:54:53.19M 2015-11-11T01:54:38.834Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.100 34.417 1499.0161 01:54:53.39M 2015-11-11T01:54:39.034Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.100 34.417 1499.0159 01:54:53.59M 2015-11-11T01:54:39.239Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.417 1499.0151 01:54:53.79M 2015-11-11T01:54:39.444Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.098 34.416 1499.0137 01:54:54.01M 2015-11-11T01:54:39.644Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.097 34.415 1499.0114 01:54:54.21M 2015-11-11T01:54:39.849Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.096 34.414 1499.0104 01:54:54.41M 2015-11-11T01:54:40.049Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.096 34.414 1499.0105 01:54:54.61M 2015-11-11T01:54:40.254Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.096 34.415 1499.0103 01:54:54.81M 2015-11-11T01:54:40.454Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.096 34.415 1499.0093 01:54:55.02M 2015-11-11T01:54:40.659Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.095 34.414 1499.0083 01:54:55.22M 2015-11-11T01:54:40.864Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.098 34.417 1499.0118 01:54:55.42M 2015-11-11T01:54:41.084Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.109 34.427 1499.0233 01:54:55.62M 2015-11-11T01:54:41.269Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.109 34.428 1499.0249 01:54:55.84M 2015-11-11T01:54:41.474Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.110 34.428 1499.0253 01:54:56.04M 2015-11-11T01:54:41.674Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.105 34.424 1499.0204 01:54:56.24M 2015-11-11T01:54:41.879Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.105 34.423 1499.0194 01:54:56.44M 2015-11-11T01:54:42.079Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.104 34.423 1499.0189 01:54:56.64M 2015-11-11T01:54:42.284Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.103 34.422 1499.0187 01:54:56.83M 2015-11-11T01:54:42.489Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.103 34.421 1499.0186 01:54:57.05M 2015-11-11T01:54:42.689Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.102 34.420 1499.0192 01:54:57.26M 2015-11-11T01:54:42.897Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0186 01:54:57.45M 2015-11-11T01:54:43.099Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0189 01:54:57.65M 2015-11-11T01:54:43.299Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.102 34.420 1499.0199 01:54:57.85M 2015-11-11T01:54:43.504Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.102 34.420 1499.0204 01:54:58.07M 2015-11-11T01:54:43.704Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.102 34.420 1499.0206 01:54:58.27M 2015-11-11T01:54:43.911Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0214 01:54:58.47M 2015-11-11T01:54:44.114Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.102 34.423 1499.0144 01:54:58.67M 2015-11-11T01:54:44.314Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.102 34.422 1499.0135 01:54:58.87M 2015-11-11T01:54:44.519Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.101 34.421 1499.0137 01:54:59.09M 2015-11-11T01:54:44.719Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.101 34.421 1499.0140 01:54:59.28M 2015-11-11T01:54:44.924Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.100 34.420 1499.0139 01:54:59.48M 2015-11-11T01:54:45.174Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.100 34.420 1499.0140 01:54:59.68M 2015-11-11T01:54:45.334Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0142 01:54:59.93M 2015-11-11T01:54:45.549Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.100 34.419 1499.0161 01:55:00.10M 2015-11-11T01:54:45.734Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0161 01:55:00.32M 2015-11-11T01:54:45.939Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0148 01:55:00.50M 2015-11-11T01:54:46.139Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.098 34.418 1499.0127 01:55:00.70M 2015-11-11T01:54:46.344Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.098 34.417 1499.0112 01:55:00.90M 2015-11-11T01:54:46.549Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.098 34.417 1499.0105 01:55:01.12M 2015-11-11T01:54:46.754Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.105 34.424 1499.0179 01:55:01.31M 2015-11-11T01:54:46.959Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.103 34.423 1499.0135 01:55:01.51M 2015-11-11T01:54:47.159Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.103 34.423 1499.0129 01:55:01.71M 2015-11-11T01:54:47.364Z|I-OCEAN7-304-XXXX| 26.90 12.721 40.104 34.424 1499.0129 01:55:01.91M 2015-11-11T01:54:47.564Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.102 34.421 1499.0153 01:55:02.13M 2015-11-11T01:54:47.769Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.102 34.421 1499.0149 01:55:02.33M 2015-11-11T01:54:47.969Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.101 34.420 1499.0139 01:55:02.53M 2015-11-11T01:54:48.169Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.100 34.419 1499.0123 01:55:02.73M 2015-11-11T01:54:48.374Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.099 34.418 1499.0115 01:55:02.92M 2015-11-11T01:54:48.579Z|I-OCEAN7-304-XXXX| 26.82 12.723 40.105 34.424 1499.0181 01:55:03.14M 2015-11-11T01:54:48.784Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.106 34.424 1499.0187 01:55:03.34M 2015-11-11T01:54:48.984Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.105 34.424 1499.0186 01:55:03.54M 2015-11-11T01:54:49.184Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.097 34.416 1499.0085 01:55:03.74M 2015-11-11T01:54:49.389Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.097 34.416 1499.0077 01:55:03.94M 2015-11-11T01:54:49.594Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.097 34.416 1499.0073 01:55:04.16M 2015-11-11T01:54:49.799Z|I-OCEAN7-304-XXXX| 26.81 12.723 40.097 34.417 1499.0070 01:55:04.36M 2015-11-11T01:54:50.014Z|I-OCEAN7-304-XXXX| 26.81 12.722 40.098 34.418 1499.0077 01:55:04.56M 2015-11-11T01:54:50.204Z|I-OCEAN7-304-XXXX| 26.81 12.722 40.099 34.419 1499.0077 01:55:04.77M 2015-11-11T01:54:50.427Z|I-OCEAN7-304-XXXX| 26.84 12.722 40.099 34.419 1499.0076 01:55:04.96M 2015-11-11T01:54:50.609Z|I-OCEAN7-304-XXXX| 26.81 12.721 40.095 34.416 1499.0021 01:55:05.18M 2015-11-11T01:54:50.809Z|I-OCEAN7-304-XXXX| 26.88 12.721 40.096 34.417 1499.0038 01:55:05.37M 2015-11-11T01:54:51.014Z|I-OCEAN7-304-XXXX| 26.88 12.721 40.097 34.418 1499.0043 01:55:05.57M 2015-11-11T01:54:51.219Z|I-OCEAN7-304-XXXX| 26.86 12.721 40.097 34.419 1499.0043 01:55:05.77M 2015-11-11T01:54:51.419Z|I-OCEAN7-304-XXXX| 26.89 12.721 40.106 34.427 1499.0154 01:55:05.97M 2015-11-11T01:54:51.626Z|I-OCEAN7-304-XXXX| 26.89 12.721 40.107 34.428 1499.0167 01:55:06.19M 2015-11-11T01:54:51.830Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.107 34.427 1499.0176 01:55:06.39M 2015-11-11T01:54:52.030Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.107 34.427 1499.0176 01:55:06.59M 2015-11-11T01:54:52.235Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.106 34.427 1499.0171 01:55:06.79M 2015-11-11T01:54:52.435Z|I-OCEAN7-304-XXXX| 26.96 12.721 40.106 34.426 1499.0164 01:55:07.01M 2015-11-11T01:54:52.640Z|I-OCEAN7-304-XXXX| 26.96 12.721 40.098 34.419 1499.0068 01:55:07.20M 2015-11-11T01:54:52.840Z|I-OCEAN7-304-XXXX| 26.96 12.721 40.097 34.417 1499.0062 01:55:07.40M 2015-11-11T01:54:53.045Z|I-OCEAN7-304-XXXX| 27.01 12.721 40.095 34.416 1499.0052 01:55:07.60M 2015-11-11T01:54:53.245Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.095 34.416 1499.0046 01:55:07.80M 2015-11-11T01:54:53.450Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.095 34.416 1499.0054 01:55:08.02M 2015-11-11T01:54:53.655Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.095 34.416 1499.0060 01:55:08.22M 2015-11-11T01:54:53.860Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.100 34.420 1499.0109 01:55:08.42M 2015-11-11T01:54:54.060Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.099 34.419 1499.0109 01:55:08.62M 2015-11-11T01:54:54.265Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.100 34.420 1499.0115 01:55:08.82M 2015-11-11T01:54:54.485Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.100 34.420 1499.0123 01:55:09.04M 2015-11-11T01:54:54.670Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.101 34.421 1499.0137 01:55:09.25M 2015-11-11T01:54:54.875Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.103 34.424 1499.0160 01:55:09.43M 2015-11-11T01:54:55.075Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.105 34.425 1499.0177 01:55:09.63M 2015-11-11T01:54:55.280Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.108 34.428 1499.0217 01:55:09.83M 2015-11-11T01:54:55.485Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.108 34.428 1499.0214 01:55:10.05M 2015-11-11T01:54:55.698Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.109 34.429 1499.0233 01:55:10.25M 2015-11-11T01:54:55.890Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.109 34.429 1499.0231 01:55:10.45M 2015-11-11T01:54:56.090Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.109 34.429 1499.0236 01:55:10.65M 2015-11-11T01:54:56.295Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.098 34.418 1499.0118 01:55:10.85M 2015-11-11T01:54:56.500Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.097 34.417 1499.0105 01:55:11.06M 2015-11-11T01:54:56.700Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.096 34.416 1499.0104 01:55:11.26M 2015-11-11T01:54:56.900Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.094 34.414 1499.0085 01:55:11.46M 2015-11-11T01:54:57.105Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.094 34.413 1499.0085 01:55:11.66M 2015-11-11T01:54:57.310Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.093 34.413 1499.0081 01:55:11.86M 2015-11-11T01:54:57.510Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.093 34.412 1499.0067 01:55:12.08M 2015-11-11T01:54:57.715Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.093 34.412 1499.0057 01:55:12.28M 2015-11-11T01:54:57.915Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.093 34.413 1499.0067 01:55:12.48M 2015-11-11T01:54:58.120Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.094 34.413 1499.0068 01:55:12.67M 2015-11-11T01:54:58.320Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.094 34.414 1499.0076 01:55:12.88M 2015-11-11T01:54:58.530Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.094 34.413 1499.0074 01:55:13.09M 2015-11-11T01:54:58.730Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.100 34.419 1499.0140 01:55:13.30M 2015-11-11T01:54:58.950Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.100 34.419 1499.0144 01:55:13.49M 2015-11-11T01:54:59.135Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.097 34.416 1499.0109 01:55:13.71M 2015-11-11T01:54:59.340Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.099 34.419 1499.0129 01:55:13.89M 2015-11-11T01:54:59.545Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.100 34.419 1499.0129 01:55:14.11M 2015-11-11T01:54:59.745Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.100 34.420 1499.0127 01:55:14.31M 2015-11-11T01:54:59.945Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.095 34.415 1499.0063 01:55:14.51M 2015-11-11T01:55:00.150Z|I-OCEAN7-304-XXXX| 26.88 12.722 40.098 34.418 1499.0094 01:55:14.70M 2015-11-11T01:55:00.355Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.099 34.419 1499.0104 01:55:14.90M 2015-11-11T01:55:00.560Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.100 34.419 1499.0117 01:55:15.12M 2015-11-11T01:55:00.760Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.100 34.419 1499.0129 01:55:15.32M 2015-11-11T01:55:00.965Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.101 34.420 1499.0131 01:55:15.52M 2015-11-11T01:55:01.165Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.101 34.420 1499.0137 01:55:15.72M 2015-11-11T01:55:01.370Z|I-OCEAN7-304-XXXX| 26.79 12.723 40.101 34.420 1499.0128 01:55:15.92M 2015-11-11T01:55:01.575Z|I-OCEAN7-304-XXXX| 26.80 12.724 40.101 34.419 1499.0131 01:55:16.14M 2015-11-11T01:55:01.775Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.100 34.419 1499.0137 01:55:16.34M 2015-11-11T01:55:01.980Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.101 34.419 1499.0144 01:55:16.54M 2015-11-11T01:55:02.180Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.101 34.420 1499.0149 01:55:16.74M 2015-11-11T01:55:02.390Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.102 34.421 1499.0149 01:55:16.94M 2015-11-11T01:55:02.585Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.104 34.422 1499.0167 01:55:17.16M 2015-11-11T01:55:02.790Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.104 34.423 1499.0176 01:55:17.35M 2015-11-11T01:55:02.995Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.105 34.423 1499.0186 01:55:17.55M 2015-11-11T01:55:03.200Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.105 34.424 1499.0189 01:55:17.75M 2015-11-11T01:55:03.420Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.105 34.424 1499.0187 01:55:17.95M 2015-11-11T01:55:03.605Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.105 34.424 1499.0187 01:55:18.19M 2015-11-11T01:55:03.810Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.105 34.424 1499.0181 01:55:18.37M 2015-11-11T01:55:04.015Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.105 34.424 1499.0195 01:55:18.57M 2015-11-11T01:55:04.215Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.104 34.423 1499.0181 01:55:18.77M 2015-11-11T01:55:04.415Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.103 34.423 1499.0166 01:55:18.97M 2015-11-11T01:55:04.620Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.102 34.421 1499.0151 01:55:19.18M 2015-11-11T01:55:04.825Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.101 34.421 1499.0145 01:55:19.38M 2015-11-11T01:55:05.020Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.099 34.418 1499.0133 01:55:19.58M 2015-11-11T01:55:05.230Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.098 34.417 1499.0120 01:55:19.78M 2015-11-11T01:55:05.430Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0121 01:55:20.00M 2015-11-11T01:55:05.635Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0121 01:55:20.20M 2015-11-11T01:55:05.840Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.416 1499.0120 01:55:20.40M 2015-11-11T01:55:06.043Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.101 34.420 1499.0168 01:55:20.60M 2015-11-11T01:55:06.240Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0177 01:55:20.79M 2015-11-11T01:55:06.445Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.103 34.421 1499.0193 01:55:21.01M 2015-11-11T01:55:06.645Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.104 34.422 1499.0214 01:55:21.21M 2015-11-11T01:55:06.850Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.104 34.422 1499.0221 01:55:21.41M 2015-11-11T01:55:07.055Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.105 34.423 1499.0223 01:55:21.61M 2015-11-11T01:55:07.260Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.105 34.423 1499.0220 01:55:21.81M 2015-11-11T01:55:07.460Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.104 34.423 1499.0215 01:55:22.03M 2015-11-11T01:55:07.665Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0205 01:55:22.23M 2015-11-11T01:55:07.885Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.422 1499.0200 01:55:22.43M 2015-11-11T01:55:08.070Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.103 34.421 1499.0189 01:55:22.64M 2015-11-11T01:55:08.275Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.102 34.421 1499.0181 01:55:22.83M 2015-11-11T01:55:08.475Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.420 1499.0172 01:55:23.04M 2015-11-11T01:55:08.675Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.419 1499.0159 01:55:23.24M 2015-11-11T01:55:08.880Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.418 1499.0154 01:55:23.44M 2015-11-11T01:55:09.085Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.104 34.422 1499.0199 01:55:23.64M 2015-11-11T01:55:09.290Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.105 34.424 1499.0211 01:55:23.84M 2015-11-11T01:55:09.490Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.108 34.426 1499.0248 01:55:24.06M 2015-11-11T01:55:09.695Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.108 34.426 1499.0253 01:55:24.26M 2015-11-11T01:55:09.895Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.109 34.426 1499.0262 01:55:24.46M 2015-11-11T01:55:10.100Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.109 34.426 1499.0264 01:55:24.66M 2015-11-11T01:55:10.305Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.109 34.427 1499.0278 01:55:24.86M 2015-11-11T01:55:10.505Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.110 34.427 1499.0287 01:55:25.07M 2015-11-11T01:55:10.710Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.109 34.426 1499.0278 01:55:25.27M 2015-11-11T01:55:10.915Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.110 34.427 1499.0297 01:55:25.47M 2015-11-11T01:55:11.115Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.102 34.420 1499.0212 01:55:25.67M 2015-11-11T01:55:11.315Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.102 34.419 1499.0204 01:55:25.87M 2015-11-11T01:55:11.520Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.101 34.419 1499.0183 01:55:26.09M 2015-11-11T01:55:11.725Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.103 34.420 1499.0199 01:55:26.29M 2015-11-11T01:55:11.926Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.103 34.421 1499.0193 01:55:26.49M 2015-11-11T01:55:12.130Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.102 34.421 1499.0182 01:55:26.69M 2015-11-11T01:55:12.350Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.102 34.420 1499.0181 01:55:26.88M 2015-11-11T01:55:12.541Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.421 1499.0177 01:55:27.12M 2015-11-11T01:55:12.735Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.103 34.421 1499.0179 01:55:27.30M 2015-11-11T01:55:12.941Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.103 34.422 1499.0171 01:55:27.50M 2015-11-11T01:55:13.145Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.104 34.423 1499.0179 01:55:27.70M 2015-11-11T01:55:13.351Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.104 34.423 1499.0178 01:55:27.90M 2015-11-11T01:55:13.563Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.104 34.423 1499.0178 01:55:28.12M 2015-11-11T01:55:13.755Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.103 34.423 1499.0167 01:55:28.32M 2015-11-11T01:55:13.961Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.103 34.422 1499.0157 01:55:28.52M 2015-11-11T01:55:14.160Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.103 34.423 1499.0155 01:55:28.72M 2015-11-11T01:55:14.360Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.103 34.422 1499.0153 01:55:28.91M 2015-11-11T01:55:14.566Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.102 34.421 1499.0150 01:55:29.13M 2015-11-11T01:55:14.770Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.102 34.421 1499.0151 01:55:29.33M 2015-11-11T01:55:14.975Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.102 34.421 1499.0165 01:55:29.53M 2015-11-11T01:55:15.175Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.103 34.422 1499.0167 01:55:29.73M 2015-11-11T01:55:15.380Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.104 34.422 1499.0178 01:55:29.93M 2015-11-11T01:55:15.581Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.098 34.416 1499.0117 01:55:30.15M 2015-11-11T01:55:15.786Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.097 34.416 1499.0110 01:55:30.35M 2015-11-11T01:55:15.991Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.096 34.415 1499.0109 01:55:30.55M 2015-11-11T01:55:16.191Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0116 01:55:30.75M 2015-11-11T01:55:16.391Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.097 34.415 1499.0129 01:55:30.95M 2015-11-11T01:55:16.596Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.098 34.416 1499.0143 01:55:31.16M 2015-11-11T01:55:16.816Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.099 34.416 1499.0150 01:55:31.36M 2015-11-11T01:55:17.001Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.099 34.416 1499.0166 01:55:31.58M 2015-11-11T01:55:17.206Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.099 34.416 1499.0170 01:55:31.76M 2015-11-11T01:55:17.411Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.103 34.420 1499.0212 01:55:31.96M 2015-11-11T01:55:17.611Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.104 34.421 1499.0226 01:55:32.18M 2015-11-11T01:55:17.816Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.104 34.421 1499.0226 01:55:32.38M 2015-11-11T01:55:18.021Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.104 34.422 1499.0219 01:55:32.58M 2015-11-11T01:55:18.221Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.104 34.422 1499.0223 01:55:32.78M 2015-11-11T01:55:18.426Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.104 34.422 1499.0212 01:55:32.97M 2015-11-11T01:55:18.626Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.104 34.421 1499.0210 01:55:33.19M 2015-11-11T01:55:18.831Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.103 34.421 1499.0212 01:55:33.39M 2015-11-11T01:55:19.036Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.102 34.420 1499.0204 01:55:33.59M 2015-11-11T01:55:19.241Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.419 1499.0184 01:55:33.79M 2015-11-11T01:55:19.441Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.418 1499.0166 01:55:34.01M 2015-11-11T01:55:19.641Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0159 01:55:34.21M 2015-11-11T01:55:19.846Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.418 1499.0155 01:55:34.41M 2015-11-11T01:55:20.046Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.098 34.417 1499.0145 01:55:34.61M 2015-11-11T01:55:20.251Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.417 1499.0148 01:55:34.80M 2015-11-11T01:55:20.456Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.416 1499.0149 01:55:35.02M 2015-11-11T01:55:20.656Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.097 34.415 1499.0144 01:55:35.22M 2015-11-11T01:55:20.861Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0138 01:55:35.42M 2015-11-11T01:55:21.066Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.413 1499.0128 01:55:35.62M 2015-11-11T01:55:21.281Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.094 34.412 1499.0116 01:55:35.82M 2015-11-11T01:55:21.471Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.093 34.411 1499.0103 01:55:36.05M 2015-11-11T01:55:21.671Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0161 01:55:36.24M 2015-11-11T01:55:21.876Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0150 01:55:36.44M 2015-11-11T01:55:22.076Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0149 01:55:36.63M 2015-11-11T01:55:22.281Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0146 01:55:36.83M 2015-11-11T01:55:22.486Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0151 01:55:37.05M 2015-11-11T01:55:22.691Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.097 34.415 1499.0164 01:55:37.25M 2015-11-11T01:55:22.891Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.098 34.415 1499.0164 01:55:37.45M 2015-11-11T01:55:23.108Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.416 1499.0168 01:55:37.65M 2015-11-11T01:55:23.296Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.103 34.420 1499.0212 01:55:37.85M 2015-11-11T01:55:23.501Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.104 34.421 1499.0227 01:55:38.07M 2015-11-11T01:55:23.706Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.105 34.423 1499.0234 01:55:38.27M 2015-11-11T01:55:23.907Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.104 34.422 1499.0225 01:55:38.47M 2015-11-11T01:55:24.112Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.104 34.422 1499.0201 01:55:38.67M 2015-11-11T01:55:24.316Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.104 34.422 1499.0190 01:55:38.87M 2015-11-11T01:55:24.516Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.103 34.421 1499.0184 01:55:39.09M 2015-11-11T01:55:24.721Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.102 34.421 1499.0175 01:55:39.28M 2015-11-11T01:55:24.921Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.102 34.420 1499.0170 01:55:39.48M 2015-11-11T01:55:25.126Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.100 34.418 1499.0157 01:55:39.68M 2015-11-11T01:55:25.326Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.100 34.418 1499.0157 01:55:39.88M 2015-11-11T01:55:25.531Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.101 34.418 1499.0161 01:55:40.10M 2015-11-11T01:55:25.751Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.101 34.419 1499.0164 01:55:40.30M 2015-11-11T01:55:25.936Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.100 34.418 1499.0139 01:55:40.51M 2015-11-11T01:55:26.147Z|I-OCEAN7-304-XXXX| 26.81 12.724 40.100 34.418 1499.0135 01:55:40.70M 2015-11-11T01:55:26.341Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.096 34.414 1499.0092 01:55:40.90M 2015-11-11T01:55:26.546Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.096 34.414 1499.0099 01:55:41.11M 2015-11-11T01:55:26.751Z|I-OCEAN7-304-XXXX| 26.78 12.725 40.096 34.414 1499.0104 01:55:41.31M 2015-11-11T01:55:26.951Z|I-OCEAN7-304-XXXX| 26.78 12.726 40.096 34.413 1499.0131 01:55:41.51M 2015-11-11T01:55:27.156Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.096 34.413 1499.0133 01:55:41.71M 2015-11-11T01:55:27.361Z|I-OCEAN7-304-XXXX| 26.80 12.726 40.097 34.414 1499.0145 01:55:41.91M 2015-11-11T01:55:27.561Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.099 34.416 1499.0177 01:55:42.13M 2015-11-11T01:55:27.766Z|I-OCEAN7-304-XXXX| 26.83 12.726 40.100 34.416 1499.0182 01:55:42.33M 2015-11-11T01:55:27.966Z|I-OCEAN7-304-XXXX| 26.84 12.726 40.101 34.418 1499.0197 01:55:42.53M 2015-11-11T01:55:28.171Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.100 34.416 1499.0178 01:55:42.73M 2015-11-11T01:55:28.371Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.099 34.416 1499.0177 01:55:42.92M 2015-11-11T01:55:28.576Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.098 34.415 1499.0166 01:55:43.14M 2015-11-11T01:55:28.781Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.097 34.414 1499.0162 01:55:43.34M 2015-11-11T01:55:28.981Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.097 34.413 1499.0161 01:55:43.54M 2015-11-11T01:55:29.186Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.096 34.413 1499.0160 01:55:43.74M 2015-11-11T01:55:29.391Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.096 34.412 1499.0157 01:55:43.94M 2015-11-11T01:55:29.591Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.094 34.411 1499.0156 01:55:44.16M 2015-11-11T01:55:29.793Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.095 34.411 1499.0160 01:55:44.36M 2015-11-11T01:55:29.996Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.094 34.411 1499.0155 01:55:44.55M 2015-11-11T01:55:30.216Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.099 34.416 1499.0223 01:55:44.76M 2015-11-11T01:55:30.406Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.101 34.418 1499.0233 01:55:44.97M 2015-11-11T01:55:30.606Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.102 34.419 1499.0244 01:55:45.17M 2015-11-11T01:55:30.811Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.102 34.419 1499.0240 01:55:45.37M 2015-11-11T01:55:31.011Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.103 34.420 1499.0262 01:55:45.57M 2015-11-11T01:55:31.216Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.099 34.416 1499.0214 01:55:45.77M 2015-11-11T01:55:31.416Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.099 34.416 1499.0203 01:55:45.97M 2015-11-11T01:55:31.621Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.099 34.416 1499.0197 01:55:46.19M 2015-11-11T01:55:31.826Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.098 34.416 1499.0181 01:55:46.39M 2015-11-11T01:55:32.026Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.098 34.415 1499.0178 01:55:46.59M 2015-11-11T01:55:32.232Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.098 34.415 1499.0171 01:55:46.78M 2015-11-11T01:55:32.436Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.097 34.414 1499.0155 01:55:47.00M 2015-11-11T01:55:32.636Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.096 34.414 1499.0142 01:55:47.20M 2015-11-11T01:55:32.836Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0149 01:55:47.40M 2015-11-11T01:55:33.041Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0155 01:55:47.60M 2015-11-11T01:55:33.246Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.099 34.417 1499.0167 01:55:47.80M 2015-11-11T01:55:33.451Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.417 1499.0170 01:55:48.02M 2015-11-11T01:55:33.651Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.422 1499.0240 01:55:48.22M 2015-11-11T01:55:33.851Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.105 34.421 1499.0240 01:55:48.42M 2015-11-11T01:55:34.056Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.105 34.422 1499.0247 01:55:48.61M 2015-11-11T01:55:34.261Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.105 34.422 1499.0248 01:55:48.81M 2015-11-11T01:55:34.461Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.106 34.423 1499.0248 01:55:49.03M 2015-11-11T01:55:34.686Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.107 34.423 1499.0251 01:55:49.23M 2015-11-11T01:55:34.866Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0244 01:55:49.45M 2015-11-11T01:55:35.076Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.107 34.424 1499.0250 01:55:49.63M 2015-11-11T01:55:35.276Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.107 34.424 1499.0247 01:55:49.83M 2015-11-11T01:55:35.476Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.423 1499.0240 01:55:50.05M 2015-11-11T01:55:35.681Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.106 34.423 1499.0240 01:55:50.25M 2015-11-11T01:55:35.886Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0240 01:55:50.45M 2015-11-11T01:55:36.091Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0233 01:55:50.65M 2015-11-11T01:55:36.286Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.104 34.421 1499.0233 01:55:50.85M 2015-11-11T01:55:36.496Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.104 34.421 1499.0221 01:55:51.06M 2015-11-11T01:55:36.696Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0215 01:55:51.26M 2015-11-11T01:55:36.901Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.103 34.421 1499.0208 01:55:51.46M 2015-11-11T01:55:37.102Z|I-OCEAN7-304-XXXX| 26.97 12.721 40.103 34.424 1499.0118 01:55:51.66M 2015-11-11T01:55:37.306Z|I-OCEAN7-304-XXXX| 26.97 12.721 40.102 34.423 1499.0107 01:55:51.86M 2015-11-11T01:55:37.512Z|I-OCEAN7-304-XXXX| 26.98 12.720 40.101 34.422 1499.0092 01:55:52.08M 2015-11-11T01:55:37.712Z|I-OCEAN7-304-XXXX| 26.98 12.720 40.100 34.422 1499.0079 01:55:52.28M 2015-11-11T01:55:37.917Z|I-OCEAN7-304-XXXX| 26.95 12.720 40.099 34.421 1499.0061 01:55:52.48M 2015-11-11T01:55:38.116Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.099 34.420 1499.0068 01:55:52.68M 2015-11-11T01:55:38.322Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.098 34.420 1499.0067 01:55:52.87M 2015-11-11T01:55:38.521Z|I-OCEAN7-304-XXXX| 27.04 12.721 40.098 34.419 1499.0072 01:55:53.09M 2015-11-11T01:55:38.727Z|I-OCEAN7-304-XXXX| 27.09 12.721 40.098 34.419 1499.0084 01:55:53.29M 2015-11-11T01:55:38.932Z|I-OCEAN7-304-XXXX| 27.07 12.721 40.098 34.419 1499.0093 01:55:53.49M 2015-11-11T01:55:39.152Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.098 34.418 1499.0104 01:55:53.69M 2015-11-11T01:55:39.336Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.098 34.418 1499.0101 01:55:53.90M 2015-11-11T01:55:39.536Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0109 01:55:54.11M 2015-11-11T01:55:39.742Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.096 34.415 1499.0112 01:55:54.31M 2015-11-11T01:55:39.947Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.096 34.414 1499.0123 01:55:54.51M 2015-11-11T01:55:40.147Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.414 1499.0135 01:55:54.70M 2015-11-11T01:55:40.352Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.413 1499.0140 01:55:54.90M 2015-11-11T01:55:40.557Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.413 1499.0139 01:55:55.12M 2015-11-11T01:55:40.757Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.413 1499.0140 01:55:55.32M 2015-11-11T01:55:40.962Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.412 1499.0138 01:55:55.52M 2015-11-11T01:55:41.162Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.094 34.412 1499.0127 01:55:55.72M 2015-11-11T01:55:41.367Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.094 34.412 1499.0121 01:55:55.92M 2015-11-11T01:55:41.567Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.094 34.412 1499.0116 01:55:56.14M 2015-11-11T01:55:41.772Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.093 34.411 1499.0115 01:55:56.33M 2015-11-11T01:55:41.987Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.092 34.409 1499.0094 01:55:56.54M 2015-11-11T01:55:42.177Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.091 34.409 1499.0083 01:55:56.74M 2015-11-11T01:55:42.382Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.091 34.409 1499.0084 01:55:56.93M 2015-11-11T01:55:42.587Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.092 34.409 1499.0082 01:55:57.15M 2015-11-11T01:55:42.787Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.092 34.410 1499.0071 01:55:57.35M 2015-11-11T01:55:42.992Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.093 34.411 1499.0077 01:55:57.55M 2015-11-11T01:55:43.197Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.094 34.412 1499.0084 01:55:57.75M 2015-11-11T01:55:43.397Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.094 34.412 1499.0079 01:55:57.95M 2015-11-11T01:55:43.617Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.092 34.410 1499.0054 01:55:58.17M 2015-11-11T01:55:43.802Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.091 34.410 1499.0059 01:55:58.38M 2015-11-11T01:55:44.007Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.092 34.410 1499.0067 01:55:58.57M 2015-11-11T01:55:44.207Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.091 34.409 1499.0059 01:55:58.76M 2015-11-11T01:55:44.412Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.090 34.409 1499.0049 01:55:58.96M 2015-11-11T01:55:44.617Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.090 34.409 1499.0044 01:55:59.18M 2015-11-11T01:55:44.817Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.089 34.408 1499.0021 01:55:59.38M 2015-11-11T01:55:45.022Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.089 34.408 1499.0015 01:55:59.58M 2015-11-11T01:55:45.222Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.090 34.409 1499.0027 01:55:59.78M 2015-11-11T01:55:45.427Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.090 34.409 1499.0042 01:56:00.00M 2015-11-11T01:55:45.627Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.092 34.410 1499.0051 01:56:00.20M 2015-11-11T01:55:45.832Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.092 34.411 1499.0061 01:56:00.39M 2015-11-11T01:55:46.037Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.093 34.412 1499.0074 01:56:00.60M 2015-11-11T01:55:46.242Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.094 34.413 1499.0087 01:56:00.79M 2015-11-11T01:55:46.442Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.095 34.413 1499.0094 01:56:01.01M 2015-11-11T01:55:46.647Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.414 1499.0101 01:56:01.21M 2015-11-11T01:55:46.852Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.415 1499.0107 01:56:01.41M 2015-11-11T01:55:47.052Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.096 34.415 1499.0114 01:56:01.61M 2015-11-11T01:55:47.252Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.097 34.416 1499.0115 01:56:01.81M 2015-11-11T01:55:47.457Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.097 34.416 1499.0120 01:56:02.03M 2015-11-11T01:55:47.662Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.097 34.416 1499.0122 01:56:02.23M 2015-11-11T01:55:47.862Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0122 01:56:02.43M 2015-11-11T01:55:48.087Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.097 34.416 1499.0131 01:56:02.63M 2015-11-11T01:55:48.267Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.097 34.415 1499.0134 01:56:02.84M 2015-11-11T01:55:48.472Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.416 1499.0139 01:56:03.04M 2015-11-11T01:55:48.677Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.415 1499.0137 01:56:03.24M 2015-11-11T01:55:48.882Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.090 34.408 1499.0062 01:56:03.44M 2015-11-11T01:55:49.082Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.089 34.407 1499.0043 01:56:03.64M 2015-11-11T01:55:49.282Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.084 34.402 1498.9991 01:56:03.84M 2015-11-11T01:55:49.487Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.084 34.402 1499.0000 01:56:04.05M 2015-11-11T01:55:49.692Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.084 34.402 1499.0009 01:56:04.25M 2015-11-11T01:55:49.892Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.085 34.402 1499.0013 01:56:04.46M 2015-11-11T01:55:50.097Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.097 34.415 1499.0149 01:56:04.65M 2015-11-11T01:55:50.302Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0161 01:56:04.85M 2015-11-11T01:55:50.502Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.100 34.417 1499.0181 01:56:05.07M 2015-11-11T01:55:50.707Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.101 34.418 1499.0198 01:56:05.27M 2015-11-11T01:55:50.907Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0215 01:56:05.47M 2015-11-11T01:55:51.112Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.105 34.422 1499.0234 01:56:05.67M 2015-11-11T01:55:51.317Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.101 34.418 1499.0190 01:56:05.87M 2015-11-11T01:55:51.517Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.100 34.418 1499.0175 01:56:06.09M 2015-11-11T01:55:51.722Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.416 1499.0150 01:56:06.29M 2015-11-11T01:55:51.927Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.099 34.416 1499.0146 01:56:06.48M 2015-11-11T01:55:52.127Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.416 1499.0144 01:56:06.69M 2015-11-11T01:55:52.332Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.416 1499.0138 01:56:06.88M 2015-11-11T01:55:52.547Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.098 34.416 1499.0128 01:56:07.10M 2015-11-11T01:55:52.737Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.098 34.416 1499.0127 01:56:07.32M 2015-11-11T01:55:52.937Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.098 34.416 1499.0129 01:56:07.50M 2015-11-11T01:55:53.142Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0144 01:56:07.70M 2015-11-11T01:55:53.347Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.096 34.414 1499.0110 01:56:07.90M 2015-11-11T01:55:53.547Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.096 34.414 1499.0107 01:56:08.12M 2015-11-11T01:55:53.752Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.096 34.414 1499.0109 01:56:08.31M 2015-11-11T01:55:53.952Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.097 34.415 1499.0115 01:56:08.52M 2015-11-11T01:55:54.187Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0120 01:56:08.71M 2015-11-11T01:55:54.357Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0117 01:56:08.91M 2015-11-11T01:55:54.562Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0118 01:56:09.13M 2015-11-11T01:55:54.767Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0118 01:56:09.33M 2015-11-11T01:55:54.967Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.098 34.416 1499.0133 01:56:09.53M 2015-11-11T01:55:55.172Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.098 34.416 1499.0140 01:56:09.73M 2015-11-11T01:55:55.377Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.099 34.417 1499.0157 01:56:09.93M 2015-11-11T01:55:55.582Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.099 34.417 1499.0161 01:56:10.15M 2015-11-11T01:55:55.782Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.417 1499.0168 01:56:10.35M 2015-11-11T01:55:55.987Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.100 34.417 1499.0170 01:56:10.55M 2015-11-11T01:55:56.192Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.096 34.414 1499.0133 01:56:10.75M 2015-11-11T01:55:56.387Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.414 1499.0146 01:56:10.94M 2015-11-11T01:55:56.597Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.415 1499.0156 01:56:11.16M 2015-11-11T01:55:56.797Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.098 34.415 1499.0161 01:56:11.36M 2015-11-11T01:55:57.017Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0165 01:56:11.56M 2015-11-11T01:55:57.202Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0184 01:56:11.77M 2015-11-11T01:55:57.402Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.100 34.417 1499.0189 01:56:11.96M 2015-11-11T01:55:57.612Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.100 34.417 1499.0195 01:56:12.18M 2015-11-11T01:55:57.812Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0208 01:56:12.38M 2015-11-11T01:55:58.012Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0210 01:56:12.57M 2015-11-11T01:55:58.217Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.419 1499.0210 01:56:12.77M 2015-11-11T01:55:58.417Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.419 1499.0200 01:56:12.97M 2015-11-11T01:55:58.622Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0189 01:56:13.19M 2015-11-11T01:55:58.827Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.418 1499.0195 01:56:13.39M 2015-11-11T01:55:59.033Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0184 01:56:13.59M 2015-11-11T01:55:59.232Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0170 01:56:13.79M 2015-11-11T01:55:59.457Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.417 1499.0154 01:56:14.01M 2015-11-11T01:55:59.642Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.416 1499.0142 01:56:14.20M 2015-11-11T01:55:59.857Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.418 1499.0161 01:56:14.41M 2015-11-11T01:56:00.047Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0160 01:56:14.61M 2015-11-11T01:56:00.247Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0167 01:56:14.80M 2015-11-11T01:56:00.452Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.100 34.418 1499.0161 01:56:15.02M 2015-11-11T01:56:00.657Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.419 1499.0178 01:56:15.22M 2015-11-11T01:56:00.857Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.101 34.419 1499.0187 01:56:15.42M 2015-11-11T01:56:01.062Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.415 1499.0142 01:56:15.62M 2015-11-11T01:56:01.263Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.096 34.414 1499.0140 01:56:15.82M 2015-11-11T01:56:01.483Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.095 34.413 1499.0135 01:56:16.04M 2015-11-11T01:56:01.672Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.095 34.413 1499.0137 01:56:16.25M 2015-11-11T01:56:01.872Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.095 34.413 1499.0129 01:56:16.44M 2015-11-11T01:56:02.077Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.095 34.412 1499.0135 01:56:16.63M 2015-11-11T01:56:02.278Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.095 34.412 1499.0138 01:56:16.83M 2015-11-11T01:56:02.483Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.095 34.412 1499.0137 01:56:17.05M 2015-11-11T01:56:02.683Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.095 34.413 1499.0137 01:56:17.25M 2015-11-11T01:56:02.888Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.096 34.413 1499.0142 01:56:17.45M 2015-11-11T01:56:03.093Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.414 1499.0148 01:56:17.65M 2015-11-11T01:56:03.307Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.097 34.414 1499.0155 01:56:17.85M 2015-11-11T01:56:03.498Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.097 34.415 1499.0154 01:56:18.07M 2015-11-11T01:56:03.698Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.415 1499.0156 01:56:18.27M 2015-11-11T01:56:03.903Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0155 01:56:18.46M 2015-11-11T01:56:04.109Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.099 34.416 1499.0159 01:56:18.67M 2015-11-11T01:56:04.308Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.417 1499.0164 01:56:18.86M 2015-11-11T01:56:04.513Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.100 34.418 1499.0172 01:56:19.08M 2015-11-11T01:56:04.718Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.418 1499.0186 01:56:19.28M 2015-11-11T01:56:04.923Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.418 1499.0195 01:56:19.48M 2015-11-11T01:56:05.123Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.101 34.418 1499.0199 01:56:19.68M 2015-11-11T01:56:05.323Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.100 34.418 1499.0182 01:56:19.88M 2015-11-11T01:56:05.528Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.100 34.417 1499.0171 01:56:20.10M 2015-11-11T01:56:05.748Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.099 34.416 1499.0157 01:56:20.29M 2015-11-11T01:56:05.948Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.099 34.416 1499.0155 01:56:20.49M 2015-11-11T01:56:06.138Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.416 1499.0156 01:56:20.71M 2015-11-11T01:56:06.338Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.099 34.416 1499.0160 01:56:20.89M 2015-11-11T01:56:06.543Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.415 1499.0157 01:56:21.11M 2015-11-11T01:56:06.743Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.415 1499.0155 01:56:21.31M 2015-11-11T01:56:06.948Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.097 34.414 1499.0153 01:56:21.51M 2015-11-11T01:56:07.153Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.097 34.414 1499.0149 01:56:21.71M 2015-11-11T01:56:07.353Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.097 34.414 1499.0146 01:56:21.91M 2015-11-11T01:56:07.558Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.097 34.414 1499.0137 01:56:22.13M 2015-11-11T01:56:07.763Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.096 34.414 1499.0123 01:56:22.33M 2015-11-11T01:56:07.963Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.096 34.415 1499.0104 01:56:22.53M 2015-11-11T01:56:08.168Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.097 34.415 1499.0114 01:56:22.72M 2015-11-11T01:56:08.368Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.097 34.416 1499.0122 01:56:22.92M 2015-11-11T01:56:08.573Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.098 34.416 1499.0132 01:56:23.14M 2015-11-11T01:56:08.773Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.098 34.416 1499.0150 01:56:23.34M 2015-11-11T01:56:08.978Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.416 1499.0155 01:56:23.54M 2015-11-11T01:56:09.183Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0154 01:56:23.74M 2015-11-11T01:56:09.383Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0153 01:56:23.94M 2015-11-11T01:56:09.589Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.416 1499.0154 01:56:24.15M 2015-11-11T01:56:09.793Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.105 34.423 1499.0234 01:56:24.36M 2015-11-11T01:56:09.993Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0238 01:56:24.55M 2015-11-11T01:56:10.198Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0249 01:56:24.75M 2015-11-11T01:56:10.418Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.107 34.425 1499.0259 01:56:24.95M 2015-11-11T01:56:10.603Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.108 34.426 1499.0272 01:56:25.19M 2015-11-11T01:56:10.803Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.109 34.427 1499.0291 01:56:25.37M 2015-11-11T01:56:11.008Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.110 34.427 1499.0298 01:56:25.57M 2015-11-11T01:56:11.224Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.109 34.426 1499.0305 01:56:25.77M 2015-11-11T01:56:11.418Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.108 34.425 1499.0297 01:56:25.97M 2015-11-11T01:56:11.618Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.107 34.423 1499.0281 01:56:26.19M 2015-11-11T01:56:11.823Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.100 34.417 1499.0203 01:56:26.39M 2015-11-11T01:56:12.023Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.099 34.417 1499.0190 01:56:26.58M 2015-11-11T01:56:12.228Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0170 01:56:26.78M 2015-11-11T01:56:12.428Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0162 01:56:27.00M 2015-11-11T01:56:12.633Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0164 01:56:27.20M 2015-11-11T01:56:12.838Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0171 01:56:27.40M 2015-11-11T01:56:13.038Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0192 01:56:27.60M 2015-11-11T01:56:13.243Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.103 34.421 1499.0206 01:56:27.80M 2015-11-11T01:56:13.448Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.421 1499.0210 01:56:28.02M 2015-11-11T01:56:13.653Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.104 34.422 1499.0223 01:56:28.22M 2015-11-11T01:56:13.853Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.101 34.419 1499.0179 01:56:28.42M 2015-11-11T01:56:14.053Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.100 34.418 1499.0166 01:56:28.61M 2015-11-11T01:56:14.258Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.098 34.416 1499.0148 01:56:28.81M 2015-11-11T01:56:14.463Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.097 34.415 1499.0122 01:56:29.03M 2015-11-11T01:56:14.663Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.097 34.416 1499.0129 01:56:29.23M 2015-11-11T01:56:14.888Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.099 34.417 1499.0151 01:56:29.43M 2015-11-11T01:56:15.068Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.420 1499.0198 01:56:29.65M 2015-11-11T01:56:15.273Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.103 34.420 1499.0190 01:56:29.83M 2015-11-11T01:56:15.478Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.097 34.415 1499.0125 01:56:30.05M 2015-11-11T01:56:15.678Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0116 01:56:30.25M 2015-11-11T01:56:15.883Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.096 34.414 1499.0110 01:56:30.45M 2015-11-11T01:56:16.083Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.101 34.419 1499.0167 01:56:30.64M 2015-11-11T01:56:16.288Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.101 34.419 1499.0160 01:56:30.84M 2015-11-11T01:56:16.493Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.100 34.418 1499.0149 01:56:31.06M 2015-11-11T01:56:16.693Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.099 34.417 1499.0137 01:56:31.26M 2015-11-11T01:56:16.898Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.099 34.417 1499.0134 01:56:31.46M 2015-11-11T01:56:17.098Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.099 34.417 1499.0146 01:56:31.66M 2015-11-11T01:56:17.303Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.417 1499.0156 01:56:31.86M 2015-11-11T01:56:17.508Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.415 1499.0142 01:56:32.07M 2015-11-11T01:56:17.708Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.414 1499.0139 01:56:32.28M 2015-11-11T01:56:17.913Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.096 34.414 1499.0143 01:56:32.47M 2015-11-11T01:56:18.115Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.096 34.413 1499.0144 01:56:32.67M 2015-11-11T01:56:18.323Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.096 34.413 1499.0145 01:56:32.87M 2015-11-11T01:56:18.523Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0197 01:56:33.09M 2015-11-11T01:56:18.723Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.098 34.415 1499.0190 01:56:33.29M 2015-11-11T01:56:18.928Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.097 34.414 1499.0176 01:56:33.49M 2015-11-11T01:56:19.128Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.097 34.413 1499.0175 01:56:33.69M 2015-11-11T01:56:19.349Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.096 34.413 1499.0164 01:56:33.89M 2015-11-11T01:56:19.538Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.100 34.416 1499.0211 01:56:34.12M 2015-11-11T01:56:19.738Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.098 34.415 1499.0188 01:56:34.31M 2015-11-11T01:56:19.943Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.097 34.414 1499.0168 01:56:34.50M 2015-11-11T01:56:20.148Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.096 34.413 1499.0156 01:56:34.70M 2015-11-11T01:56:20.348Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.096 34.413 1499.0159 01:56:34.90M 2015-11-11T01:56:20.553Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.097 34.414 1499.0160 01:56:35.12M 2015-11-11T01:56:20.758Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.097 34.414 1499.0156 01:56:35.32M 2015-11-11T01:56:20.958Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.097 34.414 1499.0146 01:56:35.52M 2015-11-11T01:56:21.158Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.097 34.414 1499.0145 01:56:35.72M 2015-11-11T01:56:21.363Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.097 34.415 1499.0140 01:56:35.92M 2015-11-11T01:56:21.568Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.415 1499.0139 01:56:36.14M 2015-11-11T01:56:21.768Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.099 34.416 1499.0148 01:56:36.34M 2015-11-11T01:56:21.973Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0139 01:56:36.53M 2015-11-11T01:56:22.178Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.099 34.417 1499.0131 01:56:36.73M 2015-11-11T01:56:22.378Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.098 34.417 1499.0118 01:56:36.93M 2015-11-11T01:56:22.583Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.098 34.417 1499.0121 01:56:37.15M 2015-11-11T01:56:22.783Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.098 34.416 1499.0120 01:56:37.35M 2015-11-11T01:56:22.990Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.097 34.415 1499.0110 01:56:37.55M 2015-11-11T01:56:23.193Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.415 1499.0109 01:56:37.75M 2015-11-11T01:56:23.393Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.097 34.416 1499.0116 01:56:37.95M 2015-11-11T01:56:23.593Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.098 34.416 1499.0118 01:56:38.17M 2015-11-11T01:56:23.818Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.098 34.417 1499.0112 01:56:38.36M 2015-11-11T01:56:24.003Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.104 34.422 1499.0182 01:56:38.58M 2015-11-11T01:56:24.208Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.104 34.423 1499.0179 01:56:38.76M 2015-11-11T01:56:24.408Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.105 34.424 1499.0189 01:56:38.96M 2015-11-11T01:56:24.613Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.106 34.424 1499.0206 01:56:39.18M 2015-11-11T01:56:24.818Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.106 34.424 1499.0208 01:56:39.38M 2015-11-11T01:56:25.018Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.105 34.424 1499.0210 01:56:39.58M 2015-11-11T01:56:25.224Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.105 34.423 1499.0209 01:56:39.78M 2015-11-11T01:56:25.423Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.423 1499.0222 01:56:40.00M 2015-11-11T01:56:25.629Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.104 34.422 1499.0217 01:56:40.20M 2015-11-11T01:56:25.829Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.104 34.422 1499.0208 01:56:40.39M 2015-11-11T01:56:26.034Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.102 34.421 1499.0190 01:56:40.59M 2015-11-11T01:56:26.234Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.102 34.420 1499.0182 01:56:40.79M 2015-11-11T01:56:26.439Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0156 01:56:41.01M 2015-11-11T01:56:26.644Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.419 1499.0146 01:56:41.21M 2015-11-11T01:56:26.844Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.418 1499.0138 01:56:41.41M 2015-11-11T01:56:27.049Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.097 34.416 1499.0131 01:56:41.61M 2015-11-11T01:56:27.254Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.097 34.416 1499.0140 01:56:41.81M 2015-11-11T01:56:27.454Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.416 1499.0134 01:56:42.03M 2015-11-11T01:56:27.659Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.097 34.416 1499.0135 01:56:42.22M 2015-11-11T01:56:27.859Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.418 1499.0159 01:56:42.43M 2015-11-11T01:56:28.064Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.095 34.414 1499.0104 01:56:42.62M 2015-11-11T01:56:28.284Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.413 1499.0093 01:56:42.82M 2015-11-11T01:56:28.474Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.093 34.412 1499.0073 01:56:43.06M 2015-11-11T01:56:28.674Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.093 34.412 1499.0074 01:56:43.24M 2015-11-11T01:56:28.888Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.094 34.413 1499.0094 01:56:43.44M 2015-11-11T01:56:29.079Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.095 34.413 1499.0100 01:56:43.64M 2015-11-11T01:56:29.284Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.096 34.414 1499.0115 01:56:43.84M 2015-11-11T01:56:29.489Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.096 34.414 1499.0129 01:56:44.06M 2015-11-11T01:56:29.689Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.097 34.415 1499.0140 01:56:44.26M 2015-11-11T01:56:29.894Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.098 34.416 1499.0146 01:56:44.45M 2015-11-11T01:56:30.094Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.417 1499.0162 01:56:44.65M 2015-11-11T01:56:30.299Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.098 34.416 1499.0148 01:56:44.85M 2015-11-11T01:56:30.499Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.098 34.415 1499.0150 01:56:45.07M 2015-11-11T01:56:30.704Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.416 1499.0159 01:56:45.27M 2015-11-11T01:56:30.904Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.099 34.416 1499.0172 01:56:45.47M 2015-11-11T01:56:31.109Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.099 34.416 1499.0181 01:56:45.67M 2015-11-11T01:56:31.314Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.099 34.416 1499.0183 01:56:45.87M 2015-11-11T01:56:31.514Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.099 34.416 1499.0189 01:56:46.09M 2015-11-11T01:56:31.719Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.099 34.415 1499.0179 01:56:46.29M 2015-11-11T01:56:31.924Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.099 34.416 1499.0181 01:56:46.48M 2015-11-11T01:56:32.124Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.100 34.416 1499.0181 01:56:46.69M 2015-11-11T01:56:32.329Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.100 34.417 1499.0177 01:56:46.88M 2015-11-11T01:56:32.529Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.417 1499.0181 01:56:47.10M 2015-11-11T01:56:32.754Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.417 1499.0182 01:56:47.30M 2015-11-11T01:56:32.939Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.417 1499.0182 01:56:47.52M 2015-11-11T01:56:33.139Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.418 1499.0184 01:56:47.70M 2015-11-11T01:56:33.344Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.100 34.418 1499.0184 01:56:47.90M 2015-11-11T01:56:33.544Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.417 1499.0167 01:56:48.12M 2015-11-11T01:56:33.749Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.415 1499.0137 01:56:48.32M 2015-11-11T01:56:33.949Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.415 1499.0135 01:56:48.51M 2015-11-11T01:56:34.154Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.097 34.415 1499.0134 01:56:48.71M 2015-11-11T01:56:34.359Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.097 34.415 1499.0135 01:56:48.91M 2015-11-11T01:56:34.564Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.093 34.411 1499.0099 01:56:49.13M 2015-11-11T01:56:34.764Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.096 34.413 1499.0144 01:56:49.33M 2015-11-11T01:56:34.964Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.096 34.414 1499.0126 01:56:49.53M 2015-11-11T01:56:35.169Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.095 34.413 1499.0115 01:56:49.73M 2015-11-11T01:56:35.369Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.094 34.412 1499.0099 01:56:49.93M 2015-11-11T01:56:35.574Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.414 1499.0122 01:56:50.14M 2015-11-11T01:56:35.779Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.097 34.415 1499.0139 01:56:50.34M 2015-11-11T01:56:35.984Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0165 01:56:50.54M 2015-11-11T01:56:36.189Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.102 34.421 1499.0153 01:56:50.75M 2015-11-11T01:56:36.390Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.101 34.421 1499.0143 01:56:50.94M 2015-11-11T01:56:36.589Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.101 34.421 1499.0144 01:56:51.16M 2015-11-11T01:56:36.794Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.101 34.421 1499.0150 01:56:51.36M 2015-11-11T01:56:36.994Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.102 34.421 1499.0157 01:56:51.56M 2015-11-11T01:56:37.214Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.102 34.422 1499.0153 01:56:51.76M 2015-11-11T01:56:37.404Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.101 34.421 1499.0142 01:56:51.97M 2015-11-11T01:56:37.609Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.100 34.420 1499.0121 01:56:52.18M 2015-11-11T01:56:37.809Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.100 34.419 1499.0133 01:56:52.38M 2015-11-11T01:56:38.014Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.100 34.419 1499.0137 01:56:52.57M 2015-11-11T01:56:38.214Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.100 34.419 1499.0129 01:56:52.77M 2015-11-11T01:56:38.419Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.100 34.419 1499.0143 01:56:52.97M 2015-11-11T01:56:38.619Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.095 34.414 1499.0096 01:56:53.19M 2015-11-11T01:56:38.830Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.094 34.413 1499.0090 01:56:53.39M 2015-11-11T01:56:39.029Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.415 1499.0125 01:56:53.59M 2015-11-11T01:56:39.229Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.415 1499.0137 01:56:53.79M 2015-11-11T01:56:39.434Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.415 1499.0140 01:56:54.01M 2015-11-11T01:56:39.639Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.415 1499.0134 01:56:54.21M 2015-11-11T01:56:39.839Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.102 34.419 1499.0211 01:56:54.41M 2015-11-11T01:56:40.044Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.416 1499.0178 01:56:54.60M 2015-11-11T01:56:40.249Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.100 34.417 1499.0187 01:56:54.80M 2015-11-11T01:56:40.449Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.100 34.417 1499.0192 01:56:55.02M 2015-11-11T01:56:40.654Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.107 34.424 1499.0271 01:56:55.22M 2015-11-11T01:56:40.854Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.101 34.418 1499.0203 01:56:55.42M 2015-11-11T01:56:41.059Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.101 34.418 1499.0208 01:56:55.62M 2015-11-11T01:56:41.264Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.101 34.418 1499.0204 01:56:55.82M 2015-11-11T01:56:41.464Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.100 34.417 1499.0199 01:56:56.04M 2015-11-11T01:56:41.684Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.100 34.417 1499.0189 01:56:56.23M 2015-11-11T01:56:41.869Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0168 01:56:56.45M 2015-11-11T01:56:42.074Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.098 34.416 1499.0149 01:56:56.63M 2015-11-11T01:56:42.274Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.097 34.415 1499.0132 01:56:56.83M 2015-11-11T01:56:42.479Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.097 34.415 1499.0133 01:56:57.05M 2015-11-11T01:56:42.684Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0208 01:56:57.25M 2015-11-11T01:56:42.885Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0208 01:56:57.45M 2015-11-11T01:56:43.089Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.101 34.418 1499.0186 01:56:57.65M 2015-11-11T01:56:43.289Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.099 34.416 1499.0179 01:56:57.85M 2015-11-11T01:56:43.494Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.098 34.415 1499.0168 01:56:58.07M 2015-11-11T01:56:43.699Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.099 34.415 1499.0179 01:56:58.26M 2015-11-11T01:56:43.899Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.098 34.414 1499.0179 01:56:58.47M 2015-11-11T01:56:44.099Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.098 34.414 1499.0177 01:56:58.66M 2015-11-11T01:56:44.304Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.098 34.414 1499.0178 01:56:58.86M 2015-11-11T01:56:44.511Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.098 34.414 1499.0178 01:56:59.08M 2015-11-11T01:56:44.714Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.098 34.414 1499.0186 01:56:59.28M 2015-11-11T01:56:44.914Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.096 34.412 1499.0167 01:56:59.48M 2015-11-11T01:56:45.114Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.101 34.416 1499.0227 01:56:59.68M 2015-11-11T01:56:45.319Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.102 34.418 1499.0236 01:56:59.87M 2015-11-11T01:56:45.524Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.103 34.418 1499.0242 01:57:00.10M 2015-11-11T01:56:45.729Z|I-OCEAN7-304-XXXX| 26.93 12.727 40.103 34.419 1499.0243 01:57:00.29M 2015-11-11T01:56:45.929Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.108 34.424 1499.0305 01:57:00.49M 2015-11-11T01:56:46.149Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.109 34.425 1499.0310 01:57:00.69M 2015-11-11T01:56:46.334Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.108 34.424 1499.0281 01:57:00.91M 2015-11-11T01:56:46.539Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.107 34.424 1499.0275 01:57:01.11M 2015-11-11T01:56:46.745Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.106 34.423 1499.0276 01:57:01.31M 2015-11-11T01:56:46.944Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.106 34.422 1499.0270 01:57:01.51M 2015-11-11T01:56:47.149Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.106 34.422 1499.0271 01:57:01.71M 2015-11-11T01:56:47.358Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.105 34.421 1499.0267 01:57:01.91M 2015-11-11T01:56:47.555Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.104 34.421 1499.0261 01:57:02.12M 2015-11-11T01:56:47.759Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.103 34.419 1499.0243 01:57:02.33M 2015-11-11T01:56:47.960Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.419 1499.0234 01:57:02.52M 2015-11-11T01:56:48.165Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.420 1499.0228 01:57:02.72M 2015-11-11T01:56:48.365Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.102 34.419 1499.0225 01:57:02.92M 2015-11-11T01:56:48.565Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.419 1499.0215 01:57:03.14M 2015-11-11T01:56:48.769Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.418 1499.0204 01:57:03.33M 2015-11-11T01:56:48.974Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.418 1499.0212 01:57:03.54M 2015-11-11T01:56:49.179Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.101 34.419 1499.0214 01:57:03.74M 2015-11-11T01:56:49.379Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.102 34.419 1499.0214 01:57:03.93M 2015-11-11T01:56:49.585Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.102 34.420 1499.0200 01:57:04.15M 2015-11-11T01:56:49.790Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.102 34.419 1499.0194 01:57:04.35M 2015-11-11T01:56:49.990Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.419 1499.0187 01:57:04.55M 2015-11-11T01:56:50.195Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.418 1499.0176 01:57:04.75M 2015-11-11T01:56:50.395Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.101 34.418 1499.0173 01:57:04.95M 2015-11-11T01:56:50.620Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.099 34.417 1499.0159 01:57:05.17M 2015-11-11T01:56:50.805Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.096 34.414 1499.0115 01:57:05.39M 2015-11-11T01:56:51.010Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.105 34.422 1499.0220 01:57:05.57M 2015-11-11T01:56:51.210Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.104 34.422 1499.0214 01:57:05.77M 2015-11-11T01:56:51.415Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.104 34.422 1499.0200 01:57:05.97M 2015-11-11T01:56:51.615Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.103 34.421 1499.0184 01:57:06.19M 2015-11-11T01:56:51.820Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.102 34.420 1499.0175 01:57:06.38M 2015-11-11T01:56:52.025Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.101 34.419 1499.0149 01:57:06.58M 2015-11-11T01:56:52.225Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.100 34.419 1499.0135 01:57:06.78M 2015-11-11T01:56:52.425Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.099 34.418 1499.0122 01:57:07.00M 2015-11-11T01:56:52.630Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.099 34.418 1499.0120 01:57:07.20M 2015-11-11T01:56:52.835Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.099 34.418 1499.0116 01:57:07.40M 2015-11-11T01:56:53.040Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.099 34.419 1499.0114 01:57:07.60M 2015-11-11T01:56:53.240Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.100 34.419 1499.0114 01:57:07.80M 2015-11-11T01:56:53.445Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.100 34.420 1499.0120 01:57:08.01M 2015-11-11T01:56:53.645Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.101 34.420 1499.0127 01:57:08.21M 2015-11-11T01:56:53.850Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.101 34.420 1499.0134 01:57:08.41M 2015-11-11T01:56:54.055Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.101 34.420 1499.0148 01:57:08.61M 2015-11-11T01:56:54.255Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.102 34.421 1499.0164 01:57:08.81M 2015-11-11T01:56:54.455Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.101 34.420 1499.0168 01:57:09.03M 2015-11-11T01:56:54.665Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.101 34.419 1499.0175 01:57:09.23M 2015-11-11T01:56:54.865Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.419 1499.0167 01:57:09.43M 2015-11-11T01:56:55.085Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0175 01:57:09.63M 2015-11-11T01:56:55.270Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.419 1499.0181 01:57:09.84M 2015-11-11T01:56:55.470Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0166 01:57:10.05M 2015-11-11T01:56:55.675Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0160 01:57:10.24M 2015-11-11T01:56:55.880Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.416 1499.0155 01:57:10.44M 2015-11-11T01:56:56.085Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.098 34.416 1499.0150 01:57:10.64M 2015-11-11T01:56:56.285Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.102 34.420 1499.0198 01:57:10.84M 2015-11-11T01:56:56.490Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.102 34.420 1499.0197 01:57:11.06M 2015-11-11T01:56:56.690Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.101 34.419 1499.0176 01:57:11.26M 2015-11-11T01:56:56.895Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.419 1499.0173 01:57:11.46M 2015-11-11T01:56:57.095Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0175 01:57:11.66M 2015-11-11T01:56:57.300Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.418 1499.0167 01:57:11.86M 2015-11-11T01:56:57.505Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.418 1499.0165 01:57:12.08M 2015-11-11T01:56:57.705Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.417 1499.0153 01:57:12.27M 2015-11-11T01:56:57.911Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.417 1499.0146 01:57:12.47M 2015-11-11T01:56:58.115Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0156 01:57:12.67M 2015-11-11T01:56:58.315Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.101 34.419 1499.0173 01:57:12.87M 2015-11-11T01:56:58.520Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.102 34.420 1499.0193 01:57:13.09M 2015-11-11T01:56:58.720Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.103 34.421 1499.0201 01:57:13.29M 2015-11-11T01:56:58.925Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.421 1499.0205 01:57:13.49M 2015-11-11T01:56:59.130Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.421 1499.0212 01:57:13.69M 2015-11-11T01:56:59.330Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.094 34.412 1499.0107 01:57:13.89M 2015-11-11T01:56:59.550Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.093 34.411 1499.0094 01:57:14.10M 2015-11-11T01:56:59.735Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.095 34.413 1499.0109 01:57:14.32M 2015-11-11T01:56:59.940Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.095 34.413 1499.0103 01:57:14.50M 2015-11-11T01:57:00.140Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.095 34.413 1499.0093 01:57:14.70M 2015-11-11T01:57:00.345Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.094 34.413 1499.0084 01:57:14.90M 2015-11-11T01:57:00.550Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.094 34.412 1499.0078 01:57:15.12M 2015-11-11T01:57:00.755Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.093 34.412 1499.0079 01:57:15.32M 2015-11-11T01:57:00.955Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.090 34.409 1499.0054 01:57:15.52M 2015-11-11T01:57:01.158Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.093 34.411 1499.0085 01:57:15.72M 2015-11-11T01:57:01.360Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.094 34.412 1499.0090 01:57:15.92M 2015-11-11T01:57:01.560Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.095 34.413 1499.0106 01:57:16.13M 2015-11-11T01:57:01.770Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.097 34.415 1499.0123 01:57:16.33M 2015-11-11T01:57:01.970Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0143 01:57:16.53M 2015-11-11T01:57:02.170Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.099 34.417 1499.0171 01:57:16.73M 2015-11-11T01:57:02.375Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.418 1499.0187 01:57:16.93M 2015-11-11T01:57:02.575Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.101 34.419 1499.0211 01:57:17.15M 2015-11-11T01:57:02.780Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.102 34.420 1499.0217 01:57:17.35M 2015-11-11T01:57:02.985Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0225 01:57:17.54M 2015-11-11T01:57:03.190Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.104 34.421 1499.0244 01:57:17.75M 2015-11-11T01:57:03.390Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.105 34.422 1499.0256 01:57:17.95M 2015-11-11T01:57:03.595Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.099 34.416 1499.0189 01:57:18.16M 2015-11-11T01:57:03.800Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.098 34.415 1499.0173 01:57:18.36M 2015-11-11T01:57:04.020Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0154 01:57:18.56M 2015-11-11T01:57:04.200Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.414 1499.0126 01:57:18.78M 2015-11-11T01:57:04.405Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.094 34.413 1499.0114 01:57:18.96M 2015-11-11T01:57:04.610Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.094 34.413 1499.0121 01:57:19.18M 2015-11-11T01:57:04.815Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.103 34.421 1499.0220 01:57:19.38M 2015-11-11T01:57:05.015Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.423 1499.0238 01:57:19.58M 2015-11-11T01:57:05.221Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.105 34.423 1499.0227 01:57:19.78M 2015-11-11T01:57:05.424Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0209 01:57:20.98M 2015-11-11T01:57:05.625Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.103 34.422 1499.0193 01:57:20.19M 2015-11-11T01:57:05.825Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0177 01:57:20.39M 2015-11-11T01:57:06.030Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.101 34.420 1499.0159 01:57:20.59M 2015-11-11T01:57:06.235Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.100 34.419 1499.0144 01:57:20.79M 2015-11-11T01:57:06.440Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.102 34.420 1499.0165 01:57:21.01M 2015-11-11T01:57:06.640Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.421 1499.0171 01:57:21.21M 2015-11-11T01:57:06.845Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.420 1499.0170 01:57:21.41M 2015-11-11T01:57:07.045Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.101 34.419 1499.0170 01:57:21.61M 2015-11-11T01:57:07.245Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.101 34.419 1499.0168 01:57:21.81M 2015-11-11T01:57:07.455Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.102 34.420 1499.0177 01:57:22.02M 2015-11-11T01:57:07.655Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.102 34.420 1499.0176 01:57:22.23M 2015-11-11T01:57:07.860Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.102 34.420 1499.0183 01:57:22.42M 2015-11-11T01:57:08.060Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.102 34.419 1499.0182 01:57:22.62M 2015-11-11T01:57:08.265Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.102 34.419 1499.0184 01:57:22.82M 2015-11-11T01:57:08.485Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.101 34.418 1499.0181 01:57:23.04M 2015-11-11T01:57:08.670Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.091 34.409 1499.0062 01:57:23.26M 2015-11-11T01:57:08.875Z|I-OCEAN7-304-XXXX| 26.83 12.725 40.090 34.408 1499.0050 01:57:23.44M 2015-11-11T01:57:09.075Z|I-OCEAN7-304-XXXX| 26.81 12.725 40.089 34.407 1499.0032 01:57:23.64M 2015-11-11T01:57:09.280Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.088 34.406 1499.0026 01:57:23.84M 2015-11-11T01:57:09.480Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.089 34.407 1499.0038 01:57:24.05M 2015-11-11T01:57:09.685Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.090 34.408 1499.0034 01:57:24.25M 2015-11-11T01:57:09.885Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.090 34.408 1499.0035 01:57:24.45M 2015-11-11T01:57:10.096Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.090 34.409 1499.0027 01:57:24.65M 2015-11-11T01:57:10.295Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0109 01:57:24.85M 2015-11-11T01:57:10.495Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.415 1499.0122 01:57:25.07M 2015-11-11T01:57:10.700Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.415 1499.0128 01:57:25.27M 2015-11-11T01:57:10.906Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.098 34.416 1499.0138 01:57:25.47M 2015-11-11T01:57:11.105Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0153 01:57:25.67M 2015-11-11T01:57:11.305Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.419 1499.0170 01:57:25.87M 2015-11-11T01:57:11.512Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.102 34.420 1499.0186 01:57:26.08M 2015-11-11T01:57:11.716Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.103 34.422 1499.0208 01:57:26.28M 2015-11-11T01:57:11.920Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.104 34.422 1499.0223 01:57:26.48M 2015-11-11T01:57:12.121Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0237 01:57:26.68M 2015-11-11T01:57:12.326Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.104 34.422 1499.0234 01:57:26.88M 2015-11-11T01:57:12.526Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.105 34.422 1499.0242 01:57:27.10M 2015-11-11T01:57:12.731Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.105 34.423 1499.0251 01:57:27.30M 2015-11-11T01:57:12.954Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.106 34.423 1499.0267 01:57:27.50M 2015-11-11T01:57:13.136Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.099 34.417 1499.0199 01:57:27.71M 2015-11-11T01:57:13.341Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.415 1499.0178 01:57:27.90M 2015-11-11T01:57:13.541Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.098 34.415 1499.0173 01:57:28.11M 2015-11-11T01:57:13.746Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.097 34.415 1499.0162 01:57:28.31M 2015-11-11T01:57:13.946Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.096 34.414 1499.0160 01:57:28.51M 2015-11-11T01:57:14.151Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.095 34.413 1499.0156 01:57:28.71M 2015-11-11T01:57:14.356Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.095 34.412 1499.0140 01:57:28.91M 2015-11-11T01:57:14.556Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.094 34.411 1499.0123 01:57:29.13M 2015-11-11T01:57:14.761Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.094 34.411 1499.0125 01:57:29.33M 2015-11-11T01:57:14.966Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.093 34.411 1499.0114 01:57:29.53M 2015-11-11T01:57:15.161Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.415 1499.0150 01:57:29.73M 2015-11-11T01:57:15.371Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.098 34.416 1499.0157 01:57:29.92M 2015-11-11T01:57:15.576Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.416 1499.0165 01:57:30.14M 2015-11-11T01:57:15.788Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.417 1499.0181 01:57:30.34M 2015-11-11T01:57:15.981Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.418 1499.0181 01:57:30.54M 2015-11-11T01:57:16.181Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.100 34.418 1499.0173 01:57:30.74M 2015-11-11T01:57:16.386Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.100 34.418 1499.0166 01:57:30.94M 2015-11-11T01:57:16.591Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.102 34.419 1499.0179 01:57:31.16M 2015-11-11T01:57:16.791Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.102 34.419 1499.0170 01:57:31.36M 2015-11-11T01:57:16.996Z|I-OCEAN7-304-XXXX| 26.84 12.724 40.101 34.419 1499.0156 01:57:31.56M 2015-11-11T01:57:17.196Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.100 34.419 1499.0146 01:57:31.76M 2015-11-11T01:57:17.421Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.099 34.417 1499.0137 01:57:31.96M 2015-11-11T01:57:17.606Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.098 34.416 1499.0131 01:57:32.19M 2015-11-11T01:57:17.806Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.097 34.415 1499.0115 01:57:32.37M 2015-11-11T01:57:18.011Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.097 34.415 1499.0112 01:57:32.57M 2015-11-11T01:57:18.216Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.096 34.414 1499.0111 01:57:32.77M 2015-11-11T01:57:18.416Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.096 34.415 1499.0107 01:57:32.97M 2015-11-11T01:57:18.621Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.097 34.415 1499.0115 01:57:33.19M 2015-11-11T01:57:18.821Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.098 34.416 1499.0123 01:57:33.39M 2015-11-11T01:57:19.026Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.099 34.417 1499.0135 01:57:33.59M 2015-11-11T01:57:19.226Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.418 1499.0139 01:57:33.79M 2015-11-11T01:57:19.426Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0137 01:57:34.00M 2015-11-11T01:57:19.631Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.098 34.416 1499.0129 01:57:34.20M 2015-11-11T01:57:19.836Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.098 34.416 1499.0125 01:57:34.40M 2015-11-11T01:57:20.041Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.100 34.418 1499.0149 01:57:34.60M 2015-11-11T01:57:20.241Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.099 34.417 1499.0146 01:57:34.80M 2015-11-11T01:57:20.446Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.098 34.416 1499.0138 01:57:35.02M 2015-11-11T01:57:20.651Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.097 34.415 1499.0125 01:57:35.22M 2015-11-11T01:57:20.851Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.099 34.417 1499.0156 01:57:35.42M 2015-11-11T01:57:21.056Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.099 34.417 1499.0159 01:57:35.62M 2015-11-11T01:57:21.256Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0150 01:57:35.82M 2015-11-11T01:57:21.461Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.098 34.416 1499.0149 01:57:36.03M 2015-11-11T01:57:21.666Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0143 01:57:36.23M 2015-11-11T01:57:21.886Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0135 01:57:36.43M 2015-11-11T01:57:22.071Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.096 34.414 1499.0131 01:57:36.65M 2015-11-11T01:57:22.271Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0143 01:57:36.83M 2015-11-11T01:57:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.096 34.415 1499.0135 01:57:37.05M 2015-11-11T01:57:22.681Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.414 1499.0123 01:57:37.25M 2015-11-11T01:57:22.888Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.096 34.414 1499.0117 01:57:37.45M 2015-11-11T01:57:23.081Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.097 34.415 1499.0144 01:57:37.64M 2015-11-11T01:57:23.286Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.097 34.415 1499.0153 01:57:37.84M 2015-11-11T01:57:23.491Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.416 1499.0150 01:57:38.06M 2015-11-11T01:57:23.691Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0157 01:57:38.26M 2015-11-11T01:57:23.896Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.416 1499.0161 01:57:38.46M 2015-11-11T01:57:24.101Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.098 34.415 1499.0171 01:57:38.66M 2015-11-11T01:57:24.301Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0186 01:57:38.86M 2015-11-11T01:57:24.506Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0189 01:57:39.08M 2015-11-11T01:57:24.711Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.098 34.414 1499.0179 01:57:39.28M 2015-11-11T01:57:24.911Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.101 34.418 1499.0234 01:57:39.48M 2015-11-11T01:57:25.116Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.102 34.419 1499.0250 01:57:39.68M 2015-11-11T01:57:25.321Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.103 34.419 1499.0256 01:57:39.88M 2015-11-11T01:57:25.521Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.104 34.420 1499.0270 01:57:40.10M 2015-11-11T01:57:25.721Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.104 34.420 1499.0278 01:57:40.29M 2015-11-11T01:57:25.926Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.099 34.415 1499.0226 01:57:40.49M 2015-11-11T01:57:26.131Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.099 34.415 1499.0222 01:57:40.69M 2015-11-11T01:57:26.351Z|I-OCEAN7-304-XXXX| 27.08 12.727 40.099 34.414 1499.0221 01:57:40.89M 2015-11-11T01:57:26.536Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.098 34.414 1499.0220 01:57:41.13M 2015-11-11T01:57:26.736Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.098 34.414 1499.0210 01:57:41.31M 2015-11-11T01:57:26.941Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.098 34.414 1499.0206 01:57:41.51M 2015-11-11T01:57:27.146Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.097 34.414 1499.0194 01:57:41.70M 2015-11-11T01:57:27.346Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.097 34.414 1499.0184 01:57:41.90M 2015-11-11T01:57:27.551Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.097 34.414 1499.0173 01:57:42.12M 2015-11-11T01:57:27.756Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.097 34.415 1499.0164 01:57:42.32M 2015-11-11T01:57:27.957Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.093 34.411 1499.0104 01:57:42.52M 2015-11-11T01:57:28.156Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.093 34.410 1499.0132 01:57:42.72M 2015-11-11T01:57:28.406Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.093 34.410 1499.0133 01:57:42.92M 2015-11-11T01:57:28.566Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.091 34.407 1499.0103 01:57:43.18M 2015-11-11T01:57:28.771Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.090 34.407 1499.0105 01:57:43.34M 2015-11-11T01:57:28.971Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.090 34.407 1499.0107 01:57:43.54M 2015-11-11T01:57:29.176Z|I-OCEAN7-304-XXXX| 26.99 12.727 40.090 34.406 1499.0115 01:57:43.73M 2015-11-11T01:57:29.381Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.096 34.412 1499.0172 01:57:43.93M 2015-11-11T01:57:29.588Z|I-OCEAN7-304-XXXX| 26.90 12.727 40.096 34.411 1499.0173 01:57:44.15M 2015-11-11T01:57:29.781Z|I-OCEAN7-304-XXXX| 26.92 12.727 40.095 34.411 1499.0164 01:57:44.35M 2015-11-11T01:57:29.986Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.094 34.410 1499.0142 01:57:44.55M 2015-11-11T01:57:30.191Z|I-OCEAN7-304-XXXX| 26.89 12.727 40.095 34.411 1499.0148 01:57:44.75M 2015-11-11T01:57:30.392Z|I-OCEAN7-304-XXXX| 26.87 12.727 40.096 34.412 1499.0155 01:57:44.95M 2015-11-11T01:57:30.596Z|I-OCEAN7-304-XXXX| 26.88 12.726 40.096 34.413 1499.0156 01:57:45.17M 2015-11-11T01:57:30.816Z|I-OCEAN7-304-XXXX| 26.85 12.726 40.097 34.414 1499.0144 01:57:45.37M 2015-11-11T01:57:31.001Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.097 34.414 1499.0140 01:57:45.58M 2015-11-11T01:57:31.206Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.098 34.415 1499.0145 01:57:45.76M 2015-11-11T01:57:31.406Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.416 1499.0146 01:57:45.96M 2015-11-11T01:57:31.611Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.417 1499.0155 01:57:46.18M 2015-11-11T01:57:31.816Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.417 1499.0160 01:57:46.38M 2015-11-11T01:57:32.016Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.418 1499.0156 01:57:46.58M 2015-11-11T01:57:32.221Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.100 34.418 1499.0155 01:57:46.78M 2015-11-11T01:57:32.421Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.100 34.418 1499.0155 01:57:47.00M 2015-11-11T01:57:32.626Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.100 34.418 1499.0154 01:57:47.20M 2015-11-11T01:57:32.826Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.101 34.419 1499.0162 01:57:47.40M 2015-11-11T01:57:33.032Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.101 34.420 1499.0176 01:57:47.59M 2015-11-11T01:57:33.236Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.102 34.420 1499.0179 01:57:47.80M 2015-11-11T01:57:33.481Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.099 34.418 1499.0135 01:57:48.01M 2015-11-11T01:57:33.659Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.100 34.418 1499.0146 01:57:48.26M 2015-11-11T01:57:33.847Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.101 34.419 1499.0160 01:57:48.41M 2015-11-11T01:57:34.047Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.100 34.419 1499.0164 01:57:48.61M 2015-11-11T01:57:34.251Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.101 34.420 1499.0165 01:57:48.81M 2015-11-11T01:57:34.451Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.103 34.421 1499.0183 01:57:49.03M 2015-11-11T01:57:34.656Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.104 34.422 1499.0204 01:57:49.23M 2015-11-11T01:57:34.861Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.103 34.421 1499.0182 01:57:49.43M 2015-11-11T01:57:35.061Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.103 34.421 1499.0194 01:57:49.63M 2015-11-11T01:57:35.281Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.103 34.421 1499.0190 01:57:49.82M 2015-11-11T01:57:35.471Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.103 34.421 1499.0184 01:57:50.06M 2015-11-11T01:57:35.672Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.420 1499.0188 01:57:50.24M 2015-11-11T01:57:35.872Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.101 34.419 1499.0173 01:57:50.44M 2015-11-11T01:57:36.081Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.418 1499.0155 01:57:50.64M 2015-11-11T01:57:36.281Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.097 34.416 1499.0148 01:57:50.84M 2015-11-11T01:57:36.487Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.096 34.414 1499.0138 01:57:51.06M 2015-11-11T01:57:36.687Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.095 34.413 1499.0121 01:57:51.26M 2015-11-11T01:57:36.887Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.094 34.412 1499.0107 01:57:51.45M 2015-11-11T01:57:37.097Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.093 34.411 1499.0101 01:57:51.65M 2015-11-11T01:57:37.297Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.093 34.411 1499.0122 01:57:51.86M 2015-11-11T01:57:37.497Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.094 34.412 1499.0126 01:57:52.07M 2015-11-11T01:57:37.702Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.094 34.412 1499.0131 01:57:52.27M 2015-11-11T01:57:37.907Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.412 1499.0133 01:57:52.47M 2015-11-11T01:57:38.107Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.413 1499.0142 01:57:52.67M 2015-11-11T01:57:38.307Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.096 34.413 1499.0155 01:57:52.87M 2015-11-11T01:57:38.562Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.096 34.413 1499.0156 01:57:53.08M 2015-11-11T01:57:38.717Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.096 34.413 1499.0154 01:57:53.33M 2015-11-11T01:57:38.922Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.095 34.412 1499.0151 01:57:53.48M 2015-11-11T01:57:39.122Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.095 34.412 1499.0145 01:57:53.68M 2015-11-11T01:57:39.327Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.095 34.412 1499.0144 01:57:53.88M 2015-11-11T01:57:39.527Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.412 1499.0122 01:57:54.10M 2015-11-11T01:57:39.747Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.412 1499.0122 01:57:54.30M 2015-11-11T01:57:39.937Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.412 1499.0125 01:57:54.52M 2015-11-11T01:57:40.137Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.095 34.413 1499.0118 01:57:54.70M 2015-11-11T01:57:40.342Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.094 34.413 1499.0110 01:57:54.90M 2015-11-11T01:57:40.547Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.095 34.413 1499.0112 01:57:55.12M 2015-11-11T01:57:40.747Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.095 34.414 1499.0110 01:57:55.32M 2015-11-11T01:57:40.952Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.096 34.414 1499.0120 01:57:55.51M 2015-11-11T01:57:41.152Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.097 34.415 1499.0126 01:57:55.72M 2015-11-11T01:57:41.357Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.416 1499.0135 01:57:55.91M 2015-11-11T01:57:41.562Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0148 01:57:56.13M 2015-11-11T01:57:41.762Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.100 34.419 1499.0156 01:57:56.33M 2015-11-11T01:57:41.967Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.089 34.408 1499.0027 01:57:56.53M 2015-11-11T01:57:42.167Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.088 34.407 1499.0013 01:57:56.73M 2015-11-11T01:57:42.372Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.092 34.411 1499.0057 01:57:56.93M 2015-11-11T01:57:42.572Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.094 34.412 1499.0082 01:57:57.15M 2015-11-11T01:57:42.782Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.093 34.411 1499.0079 01:57:57.35M 2015-11-11T01:57:42.982Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.092 34.410 1499.0085 01:57:57.55M 2015-11-11T01:57:43.182Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.092 34.409 1499.0085 01:57:57.75M 2015-11-11T01:57:43.387Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.415 1499.0155 01:57:57.94M 2015-11-11T01:57:43.592Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0176 01:57:58.16M 2015-11-11T01:57:43.792Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.099 34.416 1499.0182 01:57:58.36M 2015-11-11T01:57:43.997Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.099 34.416 1499.0178 01:57:58.56M 2015-11-11T01:57:44.217Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.099 34.415 1499.0178 01:57:58.76M 2015-11-11T01:57:44.402Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.098 34.414 1499.0165 01:57:59.98M 2015-11-11T01:57:44.607Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.098 34.414 1499.0157 01:57:59.18M 2015-11-11T01:57:44.807Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.098 34.414 1499.0161 01:57:59.38M 2015-11-11T01:57:45.012Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.097 34.414 1499.0148 01:57:59.58M 2015-11-11T01:57:45.220Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.097 34.414 1499.0155 01:57:59.77M 2015-11-11T01:57:45.417Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.415 1499.0159 01:57:59.97M 2015-11-11T01:57:45.617Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.098 34.415 1499.0156 01:58:00.19M 2015-11-11T01:57:45.827Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.099 34.416 1499.0166 01:58:00.39M 2015-11-11T01:57:46.027Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.100 34.417 1499.0170 01:58:00.59M 2015-11-11T01:57:46.227Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.417 1499.0168 01:58:00.79M 2015-11-11T01:57:46.432Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.103 34.420 1499.0194 01:58:01.01M 2015-11-11T01:57:46.637Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.100 34.418 1499.0168 01:58:01.20M 2015-11-11T01:57:46.837Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.100 34.417 1499.0173 01:58:01.41M 2015-11-11T01:57:47.054Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.099 34.417 1499.0151 01:58:01.60M 2015-11-11T01:57:47.242Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.092 34.410 1499.0057 01:58:01.80M 2015-11-11T01:57:47.447Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.092 34.410 1499.0063 01:58:02.02M 2015-11-11T01:57:47.647Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.091 34.410 1499.0074 01:58:02.22M 2015-11-11T01:57:47.852Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.093 34.411 1499.0093 01:58:02.42M 2015-11-11T01:57:48.057Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.094 34.412 1499.0106 01:58:02.62M 2015-11-11T01:57:48.257Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.095 34.413 1499.0118 01:58:02.82M 2015-11-11T01:57:48.462Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.094 34.412 1499.0112 01:58:03.04M 2015-11-11T01:57:48.682Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.094 34.412 1499.0114 01:58:03.24M 2015-11-11T01:57:48.867Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.094 34.412 1499.0118 01:58:03.45M 2015-11-11T01:57:49.072Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.094 34.412 1499.0122 01:58:03.63M 2015-11-11T01:57:49.272Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.095 34.412 1499.0128 01:58:03.83M 2015-11-11T01:57:49.477Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.412 1499.0138 01:58:04.05M 2015-11-11T01:57:49.682Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.094 34.411 1499.0125 01:58:04.25M 2015-11-11T01:57:49.882Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.093 34.411 1499.0117 01:58:04.45M 2015-11-11T01:57:50.082Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.094 34.411 1499.0135 01:58:04.65M 2015-11-11T01:57:50.287Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.410 1499.0121 01:58:04.85M 2015-11-11T01:57:50.492Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.092 34.410 1499.0115 01:58:05.07M 2015-11-11T01:57:50.697Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.093 34.410 1499.0128 01:58:05.27M 2015-11-11T01:57:50.897Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.093 34.410 1499.0135 01:58:05.47M 2015-11-11T01:57:51.102Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.093 34.411 1499.0129 01:58:05.66M 2015-11-11T01:57:51.302Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.094 34.412 1499.0134 01:58:05.86M 2015-11-11T01:57:51.507Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.095 34.412 1499.0143 01:58:06.08M 2015-11-11T01:57:51.713Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.095 34.412 1499.0146 01:58:06.28M 2015-11-11T01:57:51.913Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.095 34.413 1499.0153 01:58:06.48M 2015-11-11T01:57:52.117Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.096 34.413 1499.0151 01:58:06.68M 2015-11-11T01:57:52.322Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.096 34.414 1499.0146 01:58:06.88M 2015-11-11T01:57:52.522Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.096 34.414 1499.0140 01:58:07.10M 2015-11-11T01:57:52.727Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0184 01:58:07.30M 2015-11-11T01:57:52.932Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0155 01:58:07.50M 2015-11-11T01:57:53.147Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.096 34.414 1499.0146 01:58:07.69M 2015-11-11T01:57:53.337Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.413 1499.0143 01:58:07.91M 2015-11-11T01:57:53.537Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.094 34.412 1499.0120 01:58:08.11M 2015-11-11T01:57:53.737Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.096 34.414 1499.0139 01:58:08.31M 2015-11-11T01:57:53.942Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.097 34.415 1499.0155 01:58:08.51M 2015-11-11T01:57:54.142Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.099 34.416 1499.0165 01:58:08.71M 2015-11-11T01:57:54.347Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.418 1499.0188 01:58:08.90M 2015-11-11T01:57:54.552Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.101 34.420 1499.0148 01:58:09.12M 2015-11-11T01:57:54.757Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.100 34.419 1499.0129 01:58:09.33M 2015-11-11T01:57:54.957Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.099 34.419 1499.0122 01:58:09.52M 2015-11-11T01:57:55.162Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.099 34.418 1499.0110 01:58:09.72M 2015-11-11T01:57:55.362Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.098 34.418 1499.0095 01:58:09.92M 2015-11-11T01:57:55.567Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.097 34.417 1499.0078 01:58:10.14M 2015-11-11T01:57:55.772Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.095 34.416 1499.0060 01:58:10.34M 2015-11-11T01:57:55.978Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.097 34.417 1499.0068 01:58:10.54M 2015-11-11T01:57:56.177Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.097 34.417 1499.0081 01:58:10.74M 2015-11-11T01:57:56.377Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.096 34.416 1499.0068 01:58:10.94M 2015-11-11T01:57:56.582Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.096 34.416 1499.0071 01:58:11.15M 2015-11-11T01:57:56.782Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.096 34.415 1499.0083 01:58:11.35M 2015-11-11T01:57:56.987Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.096 34.415 1499.0084 01:58:11.55M 2015-11-11T01:57:57.192Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.092 34.411 1499.0050 01:58:11.75M 2015-11-11T01:57:57.397Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.096 34.414 1499.0105 01:58:11.95M 2015-11-11T01:57:57.618Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.097 34.415 1499.0120 01:58:12.17M 2015-11-11T01:57:57.802Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.098 34.416 1499.0135 01:58:12.39M 2015-11-11T01:57:58.007Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.099 34.417 1499.0144 01:58:12.57M 2015-11-11T01:57:58.207Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.100 34.417 1499.0164 01:58:12.77M 2015-11-11T01:57:58.407Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.419 1499.0187 01:58:12.97M 2015-11-11T01:57:58.613Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.418 1499.0188 01:58:13.18M 2015-11-11T01:57:58.817Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.418 1499.0192 01:58:13.39M 2015-11-11T01:57:59.018Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.101 34.418 1499.0192 01:58:13.59M 2015-11-11T01:57:59.223Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.099 34.416 1499.0173 01:58:13.78M 2015-11-11T01:57:59.423Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.100 34.417 1499.0187 01:58:14.00M 2015-11-11T01:57:59.627Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.100 34.417 1499.0187 01:58:14.20M 2015-11-11T01:57:59.833Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0222 01:58:14.40M 2015-11-11T01:58:00.038Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.097 34.414 1499.0146 01:58:14.60M 2015-11-11T01:58:00.238Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.096 34.413 1499.0144 01:58:14.80M 2015-11-11T01:58:00.438Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.096 34.412 1499.0146 01:58:15.02M 2015-11-11T01:58:00.643Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.095 34.412 1499.0153 01:58:15.21M 2015-11-11T01:58:00.848Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.095 34.412 1499.0150 01:58:15.41M 2015-11-11T01:58:01.048Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.095 34.411 1499.0148 01:58:15.61M 2015-11-11T01:58:01.253Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.094 34.411 1499.0135 01:58:15.81M 2015-11-11T01:58:01.458Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.094 34.411 1499.0129 01:58:16.03M 2015-11-11T01:58:01.658Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.095 34.412 1499.0144 01:58:16.23M 2015-11-11T01:58:01.863Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.096 34.413 1499.0156 01:58:16.43M 2015-11-11T01:58:02.083Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.097 34.414 1499.0175 01:58:16.63M 2015-11-11T01:58:02.268Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.098 34.415 1499.0181 01:58:16.84M 2015-11-11T01:58:02.473Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.095 34.412 1499.0138 01:58:17.04M 2015-11-11T01:58:02.678Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.094 34.411 1499.0133 01:58:17.25M 2015-11-11T01:58:02.878Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.096 34.414 1499.0159 01:58:17.45M 2015-11-11T01:58:03.078Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.097 34.415 1499.0171 01:58:17.64M 2015-11-11T01:58:03.288Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.098 34.415 1499.0175 01:58:17.84M 2015-11-11T01:58:03.488Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.099 34.416 1499.0193 01:58:18.06M 2015-11-11T01:58:03.693Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.100 34.418 1499.0198 01:58:18.26M 2015-11-11T01:58:03.893Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.419 1499.0209 01:58:18.46M 2015-11-11T01:58:04.093Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.102 34.420 1499.0227 01:58:18.66M 2015-11-11T01:58:04.298Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.103 34.421 1499.0233 01:58:18.86M 2015-11-11T01:58:04.498Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.103 34.420 1499.0231 01:58:19.08M 2015-11-11T01:58:04.708Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.102 34.419 1499.0222 01:58:19.27M 2015-11-11T01:58:04.908Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.101 34.419 1499.0203 01:58:19.48M 2015-11-11T01:58:05.113Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.419 1499.0199 01:58:19.67M 2015-11-11T01:58:05.313Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.418 1499.0204 01:58:19.87M 2015-11-11T01:58:05.518Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.101 34.418 1499.0200 01:58:20.09M 2015-11-11T01:58:05.723Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.100 34.418 1499.0193 01:58:20.29M 2015-11-11T01:58:05.923Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.418 1499.0186 01:58:20.49M 2015-11-11T01:58:06.123Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.418 1499.0187 01:58:20.69M 2015-11-11T01:58:06.328Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.415 1499.0140 01:58:20.89M 2015-11-11T01:58:06.548Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.096 34.414 1499.0123 01:58:21.11M 2015-11-11T01:58:06.733Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.095 34.414 1499.0114 01:58:21.32M 2015-11-11T01:58:06.938Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.095 34.413 1499.0099 01:58:21.50M 2015-11-11T01:58:07.138Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.094 34.413 1499.0087 01:58:21.70M 2015-11-11T01:58:07.343Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.094 34.413 1499.0095 01:58:21.90M 2015-11-11T01:58:07.548Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.095 34.413 1499.0101 01:58:22.12M 2015-11-11T01:58:07.748Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.094 34.412 1499.0084 01:58:22.32M 2015-11-11T01:58:07.953Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.101 34.419 1499.0164 01:58:22.52M 2015-11-11T01:58:08.158Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.102 34.420 1499.0183 01:58:22.72M 2015-11-11T01:58:08.363Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.103 34.421 1499.0197 01:58:22.92M 2015-11-11T01:58:08.563Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.105 34.422 1499.0215 01:58:23.14M 2015-11-11T01:58:08.768Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.106 34.423 1499.0233 01:58:23.34M 2015-11-11T01:58:08.968Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.100 34.418 1499.0177 01:58:23.54M 2015-11-11T01:58:09.173Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.099 34.417 1499.0162 01:58:23.73M 2015-11-11T01:58:09.378Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.102 34.419 1499.0189 01:58:23.93M 2015-11-11T01:58:09.578Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.103 34.420 1499.0201 01:58:24.15M 2015-11-11T01:58:09.783Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.104 34.421 1499.0220 01:58:24.35M 2015-11-11T01:58:09.983Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.105 34.422 1499.0223 01:58:24.55M 2015-11-11T01:58:10.183Z|I-OCEAN7-304-XXXX| 26.84 12.725 40.105 34.422 1499.0215 01:58:24.75M 2015-11-11T01:58:10.388Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.105 34.423 1499.0215 01:58:24.94M 2015-11-11T01:58:10.608Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.106 34.423 1499.0231 01:58:25.17M 2015-11-11T01:58:10.798Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.106 34.424 1499.0247 01:58:25.36M 2015-11-11T01:58:11.018Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.106 34.423 1499.0249 01:58:25.56M 2015-11-11T01:58:11.203Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.107 34.424 1499.0258 01:58:25.78M 2015-11-11T01:58:11.408Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.107 34.424 1499.0254 01:58:25.96M 2015-11-11T01:58:11.608Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.106 34.424 1499.0243 01:58:26.18M 2015-11-11T01:58:11.808Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.105 34.423 1499.0231 01:58:26.38M 2015-11-11T01:58:12.008Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.103 34.421 1499.0210 01:58:26.58M 2015-11-11T01:58:12.218Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.103 34.420 1499.0210 01:58:26.77M 2015-11-11T01:58:12.418Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0216 01:58:27.00M 2015-11-11T01:58:12.618Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0215 01:58:27.19M 2015-11-11T01:58:12.828Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.102 34.419 1499.0209 01:58:27.39M 2015-11-11T01:58:13.028Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.105 34.422 1499.0250 01:58:27.59M 2015-11-11T01:58:13.233Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.418 1499.0216 01:58:27.79M 2015-11-11T01:58:13.434Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.100 34.417 1499.0210 01:58:28.01M 2015-11-11T01:58:13.638Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.417 1499.0206 01:58:28.21M 2015-11-11T01:58:13.838Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.099 34.417 1499.0205 01:58:28.41M 2015-11-11T01:58:14.043Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.100 34.417 1499.0203 01:58:28.61M 2015-11-11T01:58:14.248Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.099 34.416 1499.0209 01:58:28.81M 2015-11-11T01:58:14.448Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.098 34.416 1499.0200 01:58:29.03M 2015-11-11T01:58:14.653Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.097 34.415 1499.0193 01:58:29.22M 2015-11-11T01:58:14.858Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.104 34.421 1499.0273 01:58:29.42M 2015-11-11T01:58:15.063Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.105 34.422 1499.0288 01:58:29.62M 2015-11-11T01:58:15.263Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.105 34.421 1499.0278 01:58:29.82M 2015-11-11T01:58:15.483Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.104 34.421 1499.0275 01:58:30.04M 2015-11-11T01:58:15.668Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.104 34.421 1499.0281 01:58:30.26M 2015-11-11T01:58:15.873Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.100 34.416 1499.0225 01:58:30.44M 2015-11-11T01:58:16.073Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.100 34.416 1499.0226 01:58:30.64M 2015-11-11T01:58:16.278Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.100 34.417 1499.0228 01:58:30.84M 2015-11-11T01:58:16.478Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.101 34.418 1499.0231 01:58:31.06M 2015-11-11T01:58:16.683Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.102 34.418 1499.0236 01:58:31.25M 2015-11-11T01:58:16.883Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.102 34.419 1499.0229 01:58:31.46M 2015-11-11T01:58:17.088Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.102 34.418 1499.0228 01:58:31.65M 2015-11-11T01:58:17.293Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.101 34.418 1499.0226 01:58:31.85M 2015-11-11T01:58:17.498Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.102 34.418 1499.0236 01:58:32.07M 2015-11-11T01:58:17.698Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.102 34.419 1499.0245 01:58:32.27M 2015-11-11T01:58:17.903Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.103 34.419 1499.0242 01:58:32.47M 2015-11-11T01:58:18.110Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.103 34.419 1499.0238 01:58:32.67M 2015-11-11T01:58:18.310Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.103 34.420 1499.0227 01:58:32.87M 2015-11-11T01:58:18.513Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.103 34.420 1499.0226 01:58:33.08M 2015-11-11T01:58:18.713Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0219 01:58:33.29M 2015-11-11T01:58:18.918Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.102 34.419 1499.0206 01:58:33.48M 2015-11-11T01:58:19.123Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.101 34.418 1499.0193 01:58:33.68M 2015-11-11T01:58:19.323Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.098 34.415 1499.0144 01:58:33.88M 2015-11-11T01:58:19.528Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.098 34.415 1499.0153 01:58:34.10M 2015-11-11T01:58:19.728Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.099 34.416 1499.0157 01:58:34.30M 2015-11-11T01:58:19.949Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.099 34.416 1499.0157 01:58:34.50M 2015-11-11T01:58:20.138Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0199 01:58:34.72M 2015-11-11T01:58:20.338Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.104 34.420 1499.0221 01:58:34.90M 2015-11-11T01:58:20.538Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.106 34.422 1499.0243 01:58:35.12M 2015-11-11T01:58:20.743Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.105 34.422 1499.0239 01:58:35.31M 2015-11-11T01:58:20.949Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.104 34.421 1499.0229 01:58:35.51M 2015-11-11T01:58:21.149Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0223 01:58:35.71M 2015-11-11T01:58:21.354Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.102 34.419 1499.0206 01:58:35.91M 2015-11-11T01:58:21.559Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.100 34.417 1499.0182 01:58:36.13M 2015-11-11T01:58:21.759Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.099 34.416 1499.0176 01:58:36.33M 2015-11-11T01:58:21.959Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.414 1499.0149 01:58:36.53M 2015-11-11T01:58:22.164Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.093 34.411 1499.0105 01:58:36.73M 2015-11-11T01:58:22.369Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.092 34.410 1499.0090 01:58:36.92M 2015-11-11T01:58:22.569Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.417 1499.0170 01:58:37.15M 2015-11-11T01:58:22.774Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.417 1499.0168 01:58:37.34M 2015-11-11T01:58:22.979Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0175 01:58:37.54M 2015-11-11T01:58:23.183Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0176 01:58:37.74M 2015-11-11T01:58:23.384Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.100 34.418 1499.0176 01:58:37.94M 2015-11-11T01:58:23.589Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0168 01:58:38.16M 2015-11-11T01:58:23.784Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.099 34.417 1499.0168 01:58:38.36M 2015-11-11T01:58:23.994Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.099 34.418 1499.0171 01:58:38.55M 2015-11-11T01:58:24.194Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.099 34.417 1499.0170 01:58:38.76M 2015-11-11T01:58:24.414Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.099 34.417 1499.0173 01:58:38.95M 2015-11-11T01:58:24.604Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.099 34.417 1499.0170 01:58:39.19M 2015-11-11T01:58:24.804Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0164 01:58:39.37M 2015-11-11T01:58:25.009Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0162 01:58:39.57M 2015-11-11T01:58:25.209Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0161 01:58:39.77M 2015-11-11T01:58:25.414Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0175 01:58:39.97M 2015-11-11T01:58:25.619Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.097 34.415 1499.0170 01:58:40.19M 2015-11-11T01:58:25.819Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.098 34.415 1499.0164 01:58:40.39M 2015-11-11T01:58:26.024Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.098 34.415 1499.0162 01:58:40.59M 2015-11-11T01:58:26.229Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.097 34.415 1499.0156 01:58:40.79M 2015-11-11T01:58:26.429Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.105 34.422 1499.0232 01:58:41.01M 2015-11-11T01:58:26.634Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.106 34.423 1499.0247 01:58:41.20M 2015-11-11T01:58:26.839Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.107 34.425 1499.0255 01:58:41.41M 2015-11-11T01:58:27.039Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.108 34.426 1499.0258 01:58:41.60M 2015-11-11T01:58:27.244Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.105 34.423 1499.0209 01:58:41.80M 2015-11-11T01:58:27.449Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.103 34.422 1499.0187 01:58:42.02M 2015-11-11T01:58:27.653Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.104 34.422 1499.0194 01:58:42.22M 2015-11-11T01:58:27.854Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.100 34.418 1499.0155 01:58:42.42M 2015-11-11T01:58:28.054Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0153 01:58:42.62M 2015-11-11T01:58:28.257Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.416 1499.0139 01:58:42.82M 2015-11-11T01:58:28.459Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.416 1499.0126 01:58:43.04M 2015-11-11T01:58:28.664Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.096 34.414 1499.0110 01:58:43.24M 2015-11-11T01:58:28.884Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.095 34.414 1499.0101 01:58:43.43M 2015-11-11T01:58:29.070Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.095 34.413 1499.0110 01:58:43.65M 2015-11-11T01:58:29.269Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.095 34.413 1499.0114 01:58:43.83M 2015-11-11T01:58:29.485Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.095 34.413 1499.0123 01:58:44.05M 2015-11-11T01:58:29.674Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.095 34.413 1499.0131 01:58:44.25M 2015-11-11T01:58:29.879Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.095 34.413 1499.0134 01:58:44.45M 2015-11-11T01:58:30.084Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.413 1499.0133 01:58:44.65M 2015-11-11T01:58:30.284Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.099 34.416 1499.0171 01:58:44.85M 2015-11-11T01:58:30.508Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.416 1499.0172 01:58:45.06M 2015-11-11T01:58:30.694Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.097 34.414 1499.0160 01:58:45.27M 2015-11-11T01:58:30.894Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.096 34.414 1499.0151 01:58:45.46M 2015-11-11T01:58:31.099Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.096 34.413 1499.0149 01:58:45.66M 2015-11-11T01:58:31.304Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.417 1499.0208 01:58:45.86M 2015-11-11T01:58:31.504Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.101 34.418 1499.0212 01:58:46.08M 2015-11-11T01:58:31.704Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.099 34.416 1499.0186 01:58:46.28M 2015-11-11T01:58:31.911Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.098 34.416 1499.0190 01:58:46.48M 2015-11-11T01:58:32.114Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.099 34.416 1499.0192 01:58:46.68M 2015-11-11T01:58:32.314Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.099 34.417 1499.0183 01:58:46.88M 2015-11-11T01:58:32.519Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.417 1499.0187 01:58:47.09M 2015-11-11T01:58:32.724Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.417 1499.0184 01:58:47.29M 2015-11-11T01:58:32.924Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.417 1499.0189 01:58:47.49M 2015-11-11T01:58:33.129Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.100 34.417 1499.0194 01:58:47.69M 2015-11-11T01:58:33.349Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.101 34.418 1499.0199 01:58:47.89M 2015-11-11T01:58:33.534Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.101 34.418 1499.0210 01:58:48.13M 2015-11-11T01:58:33.739Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.101 34.418 1499.0209 01:58:48.31M 2015-11-11T01:58:33.944Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.101 34.418 1499.0208 01:58:48.51M 2015-11-11T01:58:34.144Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.101 34.418 1499.0200 01:58:48.71M 2015-11-11T01:58:34.349Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.101 34.418 1499.0199 01:58:48.90M 2015-11-11T01:58:34.549Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.101 34.418 1499.0201 01:58:49.13M 2015-11-11T01:58:34.754Z|I-OCEAN7-304-XXXX| 26.89 12.726 40.101 34.418 1499.0190 01:58:49.32M 2015-11-11T01:58:34.959Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.099 34.416 1499.0171 01:58:49.52M 2015-11-11T01:58:35.159Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.099 34.416 1499.0167 01:58:49.72M 2015-11-11T01:58:35.364Z|I-OCEAN7-304-XXXX| 26.87 12.726 40.100 34.417 1499.0181 01:58:49.92M 2015-11-11T01:58:35.564Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.101 34.418 1499.0192 01:58:50.14M 2015-11-11T01:58:35.769Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0203 01:58:50.34M 2015-11-11T01:58:35.974Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.100 34.417 1499.0177 01:58:50.54M 2015-11-11T01:58:36.174Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.099 34.416 1499.0165 01:58:50.74M 2015-11-11T01:58:36.379Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.415 1499.0149 01:58:50.93M 2015-11-11T01:58:36.579Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.097 34.414 1499.0131 01:58:51.15M 2015-11-11T01:58:36.784Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0123 01:58:51.35M 2015-11-11T01:58:36.984Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0110 01:58:51.55M 2015-11-11T01:58:37.190Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.098 34.416 1499.0137 01:58:51.75M 2015-11-11T01:58:37.390Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.417 1499.0146 01:58:51.95M 2015-11-11T01:58:37.594Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.416 1499.0144 01:58:52.17M 2015-11-11T01:58:37.814Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.098 34.416 1499.0148 01:58:52.37M 2015-11-11T01:58:37.999Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.098 34.416 1499.0149 01:58:52.58M 2015-11-11T01:58:38.204Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.098 34.416 1499.0145 01:58:52.76M 2015-11-11T01:58:38.409Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.099 34.417 1499.0155 01:58:52.97M 2015-11-11T01:58:38.614Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.099 34.417 1499.0166 01:58:53.18M 2015-11-11T01:58:38.814Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.093 34.409 1499.0153 01:58:53.38M 2015-11-11T01:58:39.014Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.092 34.408 1499.0137 01:58:53.58M 2015-11-11T01:58:39.219Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.091 34.407 1499.0122 01:58:53.78M 2015-11-11T01:58:39.419Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.091 34.407 1499.0117 01:58:54.00M 2015-11-11T01:58:39.630Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.091 34.407 1499.0114 01:58:54.20M 2015-11-11T01:58:39.830Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.100 34.416 1499.0227 01:58:54.40M 2015-11-11T01:58:40.029Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.101 34.417 1499.0238 01:58:54.60M 2015-11-11T01:58:40.234Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.100 34.415 1499.0227 01:58:54.80M 2015-11-11T01:58:40.439Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.098 34.414 1499.0199 01:58:55.02M 2015-11-11T01:58:40.639Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.097 34.413 1499.0179 01:58:55.21M 2015-11-11T01:58:40.844Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.096 34.412 1499.0161 01:58:55.41M 2015-11-11T01:58:41.049Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.096 34.414 1499.0156 01:58:55.61M 2015-11-11T01:58:41.249Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.094 34.412 1499.0126 01:58:55.81M 2015-11-11T01:58:41.454Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.097 34.415 1499.0157 01:58:56.03M 2015-11-11T01:58:41.654Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.099 34.416 1499.0162 01:58:56.23M 2015-11-11T01:58:41.854Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.417 1499.0165 01:58:56.43M 2015-11-11T01:58:42.064Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.418 1499.0176 01:58:56.62M 2015-11-11T01:58:42.284Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.101 34.419 1499.0193 01:58:56.83M 2015-11-11T01:58:42.469Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0221 01:58:57.06M 2015-11-11T01:58:42.670Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.104 34.421 1499.0236 01:58:57.24M 2015-11-11T01:58:42.874Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.106 34.423 1499.0256 01:58:57.44M 2015-11-11T01:58:43.079Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0231 01:58:57.64M 2015-11-11T01:58:43.279Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.102 34.419 1499.0231 01:58:57.84M 2015-11-11T01:58:43.484Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.102 34.419 1499.0226 01:58:58.06M 2015-11-11T01:58:43.684Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.102 34.419 1499.0237 01:58:58.26M 2015-11-11T01:58:43.889Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.103 34.419 1499.0243 01:58:58.46M 2015-11-11T01:58:44.094Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.103 34.419 1499.0247 01:58:58.66M 2015-11-11T01:58:44.294Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.102 34.418 1499.0231 01:58:58.86M 2015-11-11T01:58:44.499Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.102 34.419 1499.0247 01:58:59.08M 2015-11-11T01:58:44.704Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.103 34.419 1499.0256 01:58:59.27M 2015-11-11T01:58:44.904Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.104 34.420 1499.0259 01:58:59.47M 2015-11-11T01:58:45.104Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.105 34.421 1499.0270 01:58:59.67M 2015-11-11T01:58:45.310Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.104 34.420 1499.0272 01:58:59.87M 2015-11-11T01:58:45.515Z|I-OCEAN7-304-XXXX| 27.04 12.727 40.104 34.419 1499.0267 01:59:00.09M 2015-11-11T01:58:45.720Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.103 34.419 1499.0262 01:59:00.29M 2015-11-11T01:58:45.920Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.103 34.419 1499.0242 01:59:00.49M 2015-11-11T01:58:46.124Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.103 34.419 1499.0238 01:59:00.68M 2015-11-11T01:58:46.324Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.102 34.419 1499.0237 01:59:00.89M 2015-11-11T01:58:46.530Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.102 34.419 1499.0222 01:59:01.10M 2015-11-11T01:58:46.750Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.102 34.419 1499.0216 01:59:01.30M 2015-11-11T01:58:46.935Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.094 34.412 1499.0117 01:59:01.52M 2015-11-11T01:58:47.135Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.097 34.414 1499.0146 01:59:01.70M 2015-11-11T01:58:47.345Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.415 1499.0156 01:59:01.90M 2015-11-11T01:58:47.545Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.099 34.417 1499.0179 01:59:02.12M 2015-11-11T01:58:47.750Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.099 34.416 1499.0167 01:59:02.32M 2015-11-11T01:58:47.955Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.099 34.416 1499.0177 01:59:02.52M 2015-11-11T01:58:48.155Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.105 34.422 1499.0240 01:59:02.72M 2015-11-11T01:58:48.355Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.105 34.422 1499.0238 01:59:02.92M 2015-11-11T01:58:48.560Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.106 34.423 1499.0243 01:59:03.13M 2015-11-11T01:58:48.760Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.105 34.422 1499.0249 01:59:03.33M 2015-11-11T01:58:48.965Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.106 34.422 1499.0259 01:59:03.53M 2015-11-11T01:58:49.165Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.106 34.422 1499.0259 01:59:03.73M 2015-11-11T01:58:49.370Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.106 34.423 1499.0269 01:59:03.93M 2015-11-11T01:58:49.575Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.106 34.422 1499.0270 01:59:04.15M 2015-11-11T01:58:49.775Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.105 34.421 1499.0267 01:59:04.35M 2015-11-11T01:58:49.982Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.104 34.420 1499.0267 01:59:04.55M 2015-11-11T01:58:50.185Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.103 34.419 1499.0259 01:59:04.75M 2015-11-11T01:58:50.390Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.102 34.418 1499.0250 01:59:04.95M 2015-11-11T01:58:50.590Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.100 34.416 1499.0228 01:59:05.17M 2015-11-11T01:58:50.790Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.098 34.415 1499.0211 01:59:05.36M 2015-11-11T01:58:50.995Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.097 34.413 1499.0194 01:59:05.56M 2015-11-11T01:58:51.215Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.096 34.412 1499.0178 01:59:05.76M 2015-11-11T01:58:51.400Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.095 34.412 1499.0176 01:59:05.97M 2015-11-11T01:58:51.605Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.095 34.412 1499.0177 01:59:06.18M 2015-11-11T01:58:51.805Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.096 34.413 1499.0183 01:59:06.38M 2015-11-11T01:58:52.010Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.097 34.414 1499.0187 01:59:06.58M 2015-11-11T01:58:52.210Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.097 34.414 1499.0187 01:59:06.77M 2015-11-11T01:58:52.415Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.097 34.414 1499.0179 01:59:06.97M 2015-11-11T01:58:52.620Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.096 34.414 1499.0173 01:59:07.19M 2015-11-11T01:58:52.825Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.096 34.414 1499.0166 01:59:07.39M 2015-11-11T01:58:53.025Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.096 34.414 1499.0156 01:59:07.59M 2015-11-11T01:58:53.230Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.097 34.414 1499.0155 01:59:07.79M 2015-11-11T01:58:53.435Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.098 34.415 1499.0164 01:59:08.01M 2015-11-11T01:58:53.646Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.095 34.413 1499.0143 01:59:08.21M 2015-11-11T01:58:53.840Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.413 1499.0127 01:59:08.41M 2015-11-11T01:58:54.040Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.095 34.414 1499.0118 01:59:08.61M 2015-11-11T01:58:54.245Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.096 34.414 1499.0121 01:59:08.80M 2015-11-11T01:58:54.445Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.097 34.415 1499.0121 01:59:09.02M 2015-11-11T01:58:54.661Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.096 34.415 1499.0106 01:59:09.22M 2015-11-11T01:58:54.865Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.102 34.421 1499.0168 01:59:09.42M 2015-11-11T01:58:55.055Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.103 34.422 1499.0175 01:59:09.62M 2015-11-11T01:58:55.260Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.105 34.423 1499.0182 01:59:09.82M 2015-11-11T01:58:55.465Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.106 34.424 1499.0190 01:59:10.04M 2015-11-11T01:58:55.685Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.103 34.422 1499.0156 01:59:10.24M 2015-11-11T01:58:55.870Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.103 34.422 1499.0149 01:59:10.46M 2015-11-11T01:58:56.070Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.103 34.422 1499.0140 01:59:10.64M 2015-11-11T01:58:56.275Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.102 34.422 1499.0132 01:59:10.83M 2015-11-11T01:58:56.480Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.102 34.421 1499.0128 01:59:11.05M 2015-11-11T01:58:56.680Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.101 34.421 1499.0116 01:59:11.25M 2015-11-11T01:58:56.885Z|I-OCEAN7-304-XXXX| 26.80 12.723 40.101 34.421 1499.0110 01:59:11.45M 2015-11-11T01:58:57.085Z|I-OCEAN7-304-XXXX| 26.77 12.723 40.100 34.420 1499.0093 01:59:11.65M 2015-11-11T01:58:57.285Z|I-OCEAN7-304-XXXX| 26.84 12.722 40.100 34.420 1499.0105 01:59:11.85M 2015-11-11T01:58:57.508Z|I-OCEAN7-304-XXXX| 26.84 12.723 40.101 34.420 1499.0117 01:59:12.07M 2015-11-11T01:58:57.695Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.097 34.417 1499.0082 01:59:12.27M 2015-11-11T01:58:57.900Z|I-OCEAN7-304-XXXX| 26.86 12.723 40.096 34.416 1499.0074 01:59:12.47M 2015-11-11T01:58:58.100Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.095 34.415 1499.0070 01:59:12.67M 2015-11-11T01:58:58.305Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.093 34.412 1499.0050 01:59:12.87M 2015-11-11T01:58:58.511Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.092 34.412 1499.0046 01:59:13.09M 2015-11-11T01:58:58.744Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.092 34.412 1499.0052 01:59:13.28M 2015-11-11T01:58:58.911Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.091 34.411 1499.0056 01:59:13.48M 2015-11-11T01:58:59.115Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.091 34.410 1499.0049 01:59:13.68M 2015-11-11T01:58:59.320Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.090 34.409 1499.0059 01:59:13.88M 2015-11-11T01:58:59.525Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.090 34.409 1499.0061 01:59:14.10M 2015-11-11T01:58:59.747Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.093 34.411 1499.0093 01:59:14.30M 2015-11-11T01:58:59.948Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.093 34.412 1499.0109 01:59:14.50M 2015-11-11T01:59:00.150Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.094 34.412 1499.0121 01:59:14.70M 2015-11-11T01:59:00.335Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.413 1499.0138 01:59:14.91M 2015-11-11T01:59:00.535Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0156 01:59:15.11M 2015-11-11T01:59:00.740Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0160 01:59:15.31M 2015-11-11T01:59:00.940Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.097 34.415 1499.0172 01:59:15.51M 2015-11-11T01:59:01.150Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.097 34.415 1499.0178 01:59:15.71M 2015-11-11T01:59:01.350Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0166 01:59:15.91M 2015-11-11T01:59:01.555Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.096 34.414 1499.0159 01:59:16.13M 2015-11-11T01:59:01.755Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.095 34.413 1499.0151 01:59:16.33M 2015-11-11T01:59:01.961Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.413 1499.0138 01:59:16.53M 2015-11-11T01:59:02.160Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.095 34.413 1499.0139 01:59:16.73M 2015-11-11T01:59:02.365Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0146 01:59:16.92M 2015-11-11T01:59:02.570Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.097 34.414 1499.0157 01:59:17.14M 2015-11-11T01:59:02.770Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.097 34.415 1499.0176 01:59:17.34M 2015-11-11T01:59:02.975Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.098 34.415 1499.0175 01:59:17.54M 2015-11-11T01:59:03.180Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0177 01:59:17.74M 2015-11-11T01:59:03.380Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.099 34.416 1499.0177 01:59:17.94M 2015-11-11T01:59:03.585Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0186 01:59:18.16M 2015-11-11T01:59:03.785Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.416 1499.0164 01:59:18.36M 2015-11-11T01:59:03.990Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.098 34.415 1499.0156 01:59:18.56M 2015-11-11T01:59:04.190Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.098 34.416 1499.0150 01:59:18.76M 2015-11-11T01:59:04.395Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.098 34.416 1499.0160 01:59:18.95M 2015-11-11T01:59:04.615Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.100 34.418 1499.0178 01:59:19.17M 2015-11-11T01:59:04.800Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0188 01:59:19.39M 2015-11-11T01:59:05.005Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0187 01:59:19.57M 2015-11-11T01:59:05.205Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.100 34.418 1499.0187 01:59:19.77M 2015-11-11T01:59:05.410Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.418 1499.0190 01:59:19.97M 2015-11-11T01:59:05.628Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.417 1499.0181 01:59:20.19M 2015-11-11T01:59:05.828Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0168 01:59:20.39M 2015-11-11T01:59:06.020Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.105 34.423 1499.0244 01:59:20.59M 2015-11-11T01:59:06.220Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.105 34.423 1499.0233 01:59:20.79M 2015-11-11T01:59:06.425Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.106 34.423 1499.0240 01:59:21.00M 2015-11-11T01:59:06.625Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.106 34.423 1499.0254 01:59:21.20M 2015-11-11T01:59:06.836Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.106 34.423 1499.0253 01:59:21.40M 2015-11-11T01:59:07.036Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.106 34.423 1499.0258 01:59:21.60M 2015-11-11T01:59:07.235Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.106 34.423 1499.0261 01:59:21.80M 2015-11-11T01:59:07.445Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.107 34.424 1499.0273 01:59:22.02M 2015-11-11T01:59:07.645Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.106 34.423 1499.0277 01:59:22.22M 2015-11-11T01:59:07.845Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.105 34.422 1499.0262 01:59:22.42M 2015-11-11T01:59:08.068Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.105 34.421 1499.0260 01:59:22.62M 2015-11-11T01:59:08.255Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.104 34.420 1499.0244 01:59:22.81M 2015-11-11T01:59:08.455Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.104 34.421 1499.0249 01:59:23.04M 2015-11-11T01:59:08.660Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.105 34.422 1499.0245 01:59:23.23M 2015-11-11T01:59:08.865Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.418 1499.0188 01:59:23.43M 2015-11-11T01:59:09.086Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.100 34.417 1499.0187 01:59:23.63M 2015-11-11T01:59:09.271Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.098 34.416 1499.0167 01:59:23.85M 2015-11-11T01:59:09.471Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.099 34.416 1499.0168 01:59:24.05M 2015-11-11T01:59:09.676Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.100 34.416 1499.0182 01:59:24.25M 2015-11-11T01:59:09.876Z|I-OCEAN7-304-XXXX| 26.92 12.726 40.098 34.415 1499.0162 01:59:24.45M 2015-11-11T01:59:10.081Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.415 1499.0157 01:59:24.65M 2015-11-11T01:59:10.285Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.416 1499.0157 01:59:24.84M 2015-11-11T01:59:10.486Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.096 34.413 1499.0129 01:59:25.07M 2015-11-11T01:59:10.691Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.096 34.414 1499.0114 01:59:25.26M 2015-11-11T01:59:10.891Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.096 34.414 1499.0105 01:59:25.46M 2015-11-11T01:59:11.096Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.096 34.414 1499.0100 01:59:25.66M 2015-11-11T01:59:11.300Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.096 34.414 1499.0098 01:59:25.86M 2015-11-11T01:59:11.501Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.097 34.415 1499.0104 01:59:26.08M 2015-11-11T01:59:11.706Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.096 34.415 1499.0098 01:59:26.27M 2015-11-11T01:59:11.906Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.096 34.414 1499.0094 01:59:26.48M 2015-11-11T01:59:12.111Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.096 34.414 1499.0094 01:59:26.67M 2015-11-11T01:59:12.316Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.096 34.415 1499.0090 01:59:26.87M 2015-11-11T01:59:12.516Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.095 34.414 1499.0088 01:59:27.09M 2015-11-11T01:59:12.721Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.101 34.420 1499.0149 01:59:27.29M 2015-11-11T01:59:12.921Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.101 34.421 1499.0150 01:59:27.49M 2015-11-11T01:59:13.126Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.101 34.420 1499.0154 01:59:27.69M 2015-11-11T01:59:13.331Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.106 34.425 1499.0201 01:59:27.89M 2015-11-11T01:59:13.546Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.101 34.420 1499.0154 01:59:28.11M 2015-11-11T01:59:13.736Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0149 01:59:28.32M 2015-11-11T01:59:13.941Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.099 34.418 1499.0150 01:59:28.51M 2015-11-11T01:59:14.141Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.419 1499.0156 01:59:28.71M 2015-11-11T01:59:14.346Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0121 01:59:28.91M 2015-11-11T01:59:14.546Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.418 1499.0148 01:59:29.13M 2015-11-11T01:59:14.751Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.417 1499.0148 01:59:29.32M 2015-11-11T01:59:14.956Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0151 01:59:29.52M 2015-11-11T01:59:15.161Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.103 34.422 1499.0214 01:59:29.72M 2015-11-11T01:59:15.361Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.104 34.422 1499.0233 01:59:29.92M 2015-11-11T01:59:15.566Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.105 34.424 1499.0249 01:59:30.14M 2015-11-11T01:59:15.766Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.105 34.424 1499.0256 01:59:30.34M 2015-11-11T01:59:15.971Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.104 34.422 1499.0245 01:59:30.54M 2015-11-11T01:59:16.171Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.102 34.421 1499.0223 01:59:30.74M 2015-11-11T01:59:16.371Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.101 34.419 1499.0210 01:59:30.93M 2015-11-11T01:59:16.576Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.100 34.418 1499.0195 01:59:31.15M 2015-11-11T01:59:16.781Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0177 01:59:31.35M 2015-11-11T01:59:16.986Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.098 34.416 1499.0162 01:59:31.55M 2015-11-11T01:59:17.186Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.096 34.414 1499.0143 01:59:31.75M 2015-11-11T01:59:17.391Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.095 34.413 1499.0132 01:59:31.95M 2015-11-11T01:59:17.591Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.094 34.412 1499.0129 01:59:32.17M 2015-11-11T01:59:17.796Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.094 34.412 1499.0128 01:59:32.37M 2015-11-11T01:59:18.016Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.094 34.412 1499.0121 01:59:32.57M 2015-11-11T01:59:18.201Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.094 34.412 1499.0117 01:59:32.78M 2015-11-11T01:59:18.406Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.093 34.411 1499.0121 01:59:32.96M 2015-11-11T01:59:18.606Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0188 01:59:33.18M 2015-11-11T01:59:18.811Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.099 34.416 1499.0200 01:59:33.38M 2015-11-11T01:59:19.016Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.100 34.416 1499.0205 01:59:33.58M 2015-11-11T01:59:19.221Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.100 34.417 1499.0205 01:59:33.78M 2015-11-11T01:59:19.421Z|I-OCEAN7-304-XXXX| 26.95 12.726 40.100 34.416 1499.0197 01:59:34.00M 2015-11-11T01:59:19.621Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.100 34.416 1499.0189 01:59:34.20M 2015-11-11T01:59:19.826Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.099 34.416 1499.0178 01:59:34.40M 2015-11-11T01:59:20.031Z|I-OCEAN7-304-XXXX| 26.90 12.726 40.098 34.415 1499.0165 01:59:34.60M 2015-11-11T01:59:20.231Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.100 34.417 1499.0176 01:59:34.80M 2015-11-11T01:59:20.436Z|I-OCEAN7-304-XXXX| 26.80 12.725 40.100 34.418 1499.0165 01:59:35.01M 2015-11-11T01:59:20.641Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.101 34.418 1499.0161 01:59:35.21M 2015-11-11T01:59:20.841Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.097 34.415 1499.0120 01:59:35.41M 2015-11-11T01:59:21.041Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.097 34.415 1499.0114 01:59:35.61M 2015-11-11T01:59:21.246Z|I-OCEAN7-304-XXXX| 26.82 12.724 40.097 34.415 1499.0104 01:59:35.81M 2015-11-11T01:59:21.451Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.096 34.415 1499.0096 01:59:36.03M 2015-11-11T01:59:21.651Z|I-OCEAN7-304-XXXX| 26.85 12.724 40.096 34.415 1499.0088 01:59:36.23M 2015-11-11T01:59:21.851Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.096 34.415 1499.0072 01:59:36.43M 2015-11-11T01:59:22.056Z|I-OCEAN7-304-XXXX| 26.85 12.723 40.095 34.415 1499.0061 01:59:36.62M 2015-11-11T01:59:22.261Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.094 34.414 1499.0048 01:59:36.82M 2015-11-11T01:59:22.486Z|I-OCEAN7-304-XXXX| 26.83 12.723 40.094 34.413 1499.0050 01:59:37.04M 2015-11-11T01:59:22.671Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.100 34.418 1499.0127 01:59:37.26M 2015-11-11T01:59:22.871Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.101 34.419 1499.0139 01:59:37.44M 2015-11-11T01:59:23.076Z|I-OCEAN7-304-XXXX| 26.86 12.724 40.102 34.420 1499.0153 01:59:37.64M 2015-11-11T01:59:23.276Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.101 34.419 1499.0156 01:59:37.84M 2015-11-11T01:59:23.481Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.101 34.419 1499.0167 01:59:38.06M 2015-11-11T01:59:23.686Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.419 1499.0182 01:59:38.26M 2015-11-11T01:59:23.886Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.097 34.415 1499.0135 01:59:38.46M 2015-11-11T01:59:24.091Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.097 34.415 1499.0145 01:59:38.66M 2015-11-11T01:59:24.291Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.097 34.415 1499.0159 01:59:38.85M 2015-11-11T01:59:24.496Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.098 34.415 1499.0164 01:59:39.07M 2015-11-11T01:59:24.696Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.098 34.416 1499.0168 01:59:39.27M 2015-11-11T01:59:24.908Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.094 34.411 1499.0117 01:59:39.47M 2015-11-11T01:59:25.101Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.093 34.411 1499.0114 01:59:39.67M 2015-11-11T01:59:25.306Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.097 34.414 1499.0160 01:59:39.87M 2015-11-11T01:59:25.511Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.097 34.414 1499.0167 01:59:40.09M 2015-11-11T01:59:25.716Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.098 34.415 1499.0184 01:59:40.29M 2015-11-11T01:59:25.916Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.099 34.416 1499.0204 01:59:40.49M 2015-11-11T01:59:26.121Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.101 34.418 1499.0229 01:59:40.68M 2015-11-11T01:59:26.321Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.102 34.419 1499.0236 01:59:40.88M 2015-11-11T01:59:26.526Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.103 34.420 1499.0249 01:59:41.10M 2015-11-11T01:59:26.731Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.099 34.417 1499.0205 01:59:41.30M 2015-11-11T01:59:26.952Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.098 34.415 1499.0199 01:59:41.50M 2015-11-11T01:59:27.136Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.416 1499.0193 01:59:41.72M 2015-11-11T01:59:27.336Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.416 1499.0187 01:59:41.90M 2015-11-11T01:59:27.536Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.415 1499.0187 01:59:42.12M 2015-11-11T01:59:27.746Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.097 34.414 1499.0183 01:59:42.31M 2015-11-11T01:59:27.946Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.097 34.414 1499.0192 01:59:42.52M 2015-11-11T01:59:28.151Z|I-OCEAN7-304-XXXX| 27.16 12.726 40.097 34.414 1499.0187 01:59:42.72M 2015-11-11T01:59:28.356Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.098 34.415 1499.0193 01:59:42.91M 2015-11-11T01:59:28.556Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.099 34.416 1499.0197 01:59:43.13M 2015-11-11T01:59:28.761Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.417 1499.0214 01:59:43.33M 2015-11-11T01:59:28.962Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.103 34.420 1499.0253 01:59:43.53M 2015-11-11T01:59:29.161Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.103 34.420 1499.0239 01:59:43.73M 2015-11-11T01:59:29.366Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.103 34.420 1499.0233 01:59:43.93M 2015-11-11T01:59:29.571Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.103 34.420 1499.0231 01:59:44.15M 2015-11-11T01:59:29.776Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.103 34.421 1499.0233 01:59:44.35M 2015-11-11T01:59:29.981Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.421 1499.0240 01:59:44.55M 2015-11-11T01:59:30.181Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.101 34.419 1499.0208 01:59:44.75M 2015-11-11T01:59:30.386Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.100 34.418 1499.0200 01:59:44.95M 2015-11-11T01:59:30.586Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.417 1499.0195 01:59:45.16M 2015-11-11T01:59:30.792Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.417 1499.0198 01:59:45.36M 2015-11-11T01:59:30.992Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0156 01:59:45.56M 2015-11-11T01:59:31.196Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.100 34.419 1499.0178 01:59:45.76M 2015-11-11T01:59:31.416Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.101 34.419 1499.0184 01:59:45.96M 2015-11-11T01:59:31.601Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.101 34.420 1499.0193 01:59:46.19M 2015-11-11T01:59:31.802Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0149 01:59:46.38M 2015-11-11T01:59:32.007Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0132 01:59:46.57M 2015-11-11T01:59:32.212Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.097 34.416 1499.0120 01:59:46.77M 2015-11-11T01:59:32.412Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.097 34.416 1499.0123 01:59:46.97M 2015-11-11T01:59:32.617Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.098 34.417 1499.0133 01:59:47.19M 2015-11-11T01:59:32.816Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.098 34.417 1499.0132 01:59:47.39M 2015-11-11T01:59:33.022Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.098 34.417 1499.0134 01:59:47.59M 2015-11-11T01:59:33.227Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.098 34.417 1499.0144 01:59:47.79M 2015-11-11T01:59:33.432Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.099 34.417 1499.0150 01:59:48.01M 2015-11-11T01:59:33.632Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.094 34.412 1499.0087 01:59:48.21M 2015-11-11T01:59:33.837Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.093 34.412 1499.0084 01:59:48.40M 2015-11-11T01:59:34.037Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.093 34.411 1499.0087 01:59:48.61M 2015-11-11T01:59:34.242Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.092 34.410 1499.0076 01:59:48.80M 2015-11-11T01:59:34.454Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.091 34.409 1499.0070 01:59:49.02M 2015-11-11T01:59:34.647Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.091 34.410 1499.0074 01:59:49.22M 2015-11-11T01:59:34.852Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.092 34.410 1499.0076 01:59:49.42M 2015-11-11T01:59:35.065Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.092 34.410 1499.0066 01:59:49.62M 2015-11-11T01:59:35.302Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.091 34.409 1499.0067 01:59:49.82M 2015-11-11T01:59:35.462Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.091 34.409 1499.0054 01:59:50.08M 2015-11-11T01:59:35.662Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.095 34.413 1499.0101 01:59:50.24M 2015-11-11T01:59:35.882Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.095 34.413 1499.0107 01:59:50.44M 2015-11-11T01:59:36.072Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.096 34.414 1499.0117 01:59:50.65M 2015-11-11T01:59:36.272Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.105 34.423 1499.0221 01:59:50.84M 2015-11-11T01:59:36.477Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.106 34.423 1499.0232 01:59:51.05M 2015-11-11T01:59:36.677Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.106 34.424 1499.0255 01:59:51.25M 2015-11-11T01:59:36.882Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.103 34.421 1499.0226 01:59:51.45M 2015-11-11T01:59:37.087Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.103 34.420 1499.0212 01:59:51.65M 2015-11-11T01:59:37.287Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.101 34.418 1499.0208 01:59:51.85M 2015-11-11T01:59:37.492Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.101 34.417 1499.0206 01:59:52.07M 2015-11-11T01:59:37.692Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.093 34.410 1499.0120 01:59:52.27M 2015-11-11T01:59:37.897Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.096 34.412 1499.0154 01:59:52.47M 2015-11-11T01:59:38.097Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.096 34.412 1499.0160 01:59:52.66M 2015-11-11T01:59:38.302Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.096 34.413 1499.0176 01:59:52.86M 2015-11-11T01:59:38.502Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.097 34.413 1499.0181 01:59:53.08M 2015-11-11T01:59:38.707Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.096 34.413 1499.0177 01:59:53.28M 2015-11-11T01:59:38.912Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.096 34.412 1499.0173 01:59:53.48M 2015-11-11T01:59:39.117Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.095 34.411 1499.0166 01:59:53.68M 2015-11-11T01:59:39.343Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.097 34.413 1499.0190 01:59:53.88M 2015-11-11T01:59:39.517Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.098 34.414 1499.0189 01:59:54.10M 2015-11-11T01:59:39.722Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0189 01:59:54.30M 2015-11-11T01:59:39.927Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.100 34.417 1499.0214 01:59:54.50M 2015-11-11T01:59:40.127Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.410 1499.0123 01:59:54.69M 2015-11-11T01:59:40.347Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.410 1499.0112 01:59:54.89M 2015-11-11T01:59:40.537Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.093 34.410 1499.0105 01:59:55.13M 2015-11-11T01:59:40.737Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.410 1499.0111 01:59:55.31M 2015-11-11T01:59:40.942Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.411 1499.0109 01:59:55.51M 2015-11-11T01:59:41.147Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.093 34.411 1499.0104 01:59:55.71M 2015-11-11T01:59:41.347Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.092 34.410 1499.0088 01:59:55.91M 2015-11-11T01:59:41.547Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.092 34.410 1499.0087 01:59:56.13M 2015-11-11T01:59:41.752Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.093 34.411 1499.0095 01:59:56.33M 2015-11-11T01:59:41.957Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.094 34.413 1499.0103 01:59:56.52M 2015-11-11T01:59:42.162Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.096 34.414 1499.0103 01:59:56.72M 2015-11-11T01:59:42.362Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0121 01:59:56.92M 2015-11-11T01:59:42.567Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.101 34.420 1499.0150 01:59:57.14M 2015-11-11T01:59:42.772Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.101 34.421 1499.0145 01:59:57.34M 2015-11-11T01:59:42.972Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.101 34.421 1499.0154 01:59:57.54M 2015-11-11T01:59:43.177Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.107 34.425 1499.0219 01:59:57.74M 2015-11-11T01:59:43.377Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.106 34.425 1499.0223 01:59:57.94M 2015-11-11T01:59:43.577Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.106 34.425 1499.0232 01:59:58.16M 2015-11-11T01:59:43.782Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.106 34.424 1499.0243 01:59:58.35M 2015-11-11T01:59:43.987Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.106 34.424 1499.0251 01:59:58.55M 2015-11-11T01:59:44.187Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.101 34.419 1499.0206 01:59:58.75M 2015-11-11T01:59:44.392Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.417 1499.0204 01:59:58.95M 2015-11-11T01:59:44.628Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.100 34.417 1499.0200 01:59:59.17M 2015-11-11T01:59:44.817Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.100 34.417 1499.0212 01:59:59.37M 2015-11-11T01:59:45.002Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.418 1499.0223 01:59:59.59M 2015-11-11T01:59:45.228Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.098 34.415 1499.0200 01:59:59.77M 2015-11-11T01:59:45.407Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.098 34.414 1499.0198 01:59:59.97M 2015-11-11T01:59:45.612Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.098 34.415 1499.0199 02:00:00.19M 2015-11-11T01:59:45.812Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.094 34.411 1499.0151 02:00:00.39M 2015-11-11T01:59:46.017Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.412 1499.0151 02:00:00.59M 2015-11-11T01:59:46.217Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.096 34.413 1499.0161 02:00:00.78M 2015-11-11T01:59:46.422Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.097 34.414 1499.0177 02:00:01.00M 2015-11-11T01:59:46.622Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.098 34.415 1499.0184 02:00:01.20M 2015-11-11T01:59:46.827Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.415 1499.0175 02:00:01.40M 2015-11-11T01:59:47.032Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.415 1499.0166 02:00:01.60M 2015-11-11T01:59:47.232Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.097 34.414 1499.0148 02:00:01.80M 2015-11-11T01:59:47.437Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.096 34.414 1499.0135 02:00:02.02M 2015-11-11T01:59:47.642Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.095 34.413 1499.0123 02:00:02.22M 2015-11-11T01:59:47.842Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.094 34.412 1499.0103 02:00:02.42M 2015-11-11T01:59:48.047Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.092 34.410 1499.0077 02:00:02.62M 2015-11-11T01:59:48.252Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.092 34.410 1499.0076 02:00:02.81M 2015-11-11T01:59:48.452Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.093 34.411 1499.0072 02:00:03.03M 2015-11-11T01:59:48.652Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.093 34.412 1499.0078 02:00:03.23M 2015-11-11T01:59:48.857Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.093 34.412 1499.0087 02:00:03.43M 2015-11-11T01:59:49.062Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.094 34.412 1499.0094 02:00:03.63M 2015-11-11T01:59:49.282Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.094 34.413 1499.0085 02:00:03.83M 2015-11-11T01:59:49.467Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.095 34.413 1499.0093 02:00:04.06M 2015-11-11T01:59:49.672Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.096 34.414 1499.0100 02:00:04.24M 2015-11-11T01:59:49.872Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.096 34.414 1499.0110 02:00:04.45M 2015-11-11T01:59:50.077Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.097 34.415 1499.0118 02:00:04.64M 2015-11-11T01:59:50.308Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.098 34.416 1499.0139 02:00:04.84M 2015-11-11T01:59:50.482Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.100 34.417 1499.0168 02:00:05.06M 2015-11-11T01:59:50.687Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.419 1499.0188 02:00:05.26M 2015-11-11T01:59:50.892Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.102 34.419 1499.0187 02:00:05.46M 2015-11-11T01:59:51.092Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.095 34.413 1499.0105 02:00:05.66M 2015-11-11T01:59:51.297Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.095 34.413 1499.0103 02:00:05.86M 2015-11-11T01:59:51.497Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.094 34.412 1499.0103 02:00:06.08M 2015-11-11T01:59:51.702Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.094 34.411 1499.0110 02:00:06.28M 2015-11-11T01:59:51.902Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.094 34.411 1499.0115 02:00:06.48M 2015-11-11T01:59:52.107Z|I-OCEAN7-304-XXXX| 26.99 12.728 40.094 34.409 1499.0177 02:00:06.67M 2015-11-11T01:59:52.307Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.094 34.409 1499.0192 02:00:06.87M 2015-11-11T01:59:52.512Z|I-OCEAN7-304-XXXX| 27.04 12.728 40.093 34.408 1499.0178 02:00:07.09M 2015-11-11T01:59:52.717Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.093 34.408 1499.0181 02:00:07.29M 2015-11-11T01:59:52.917Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.098 34.413 1499.0239 02:00:07.49M 2015-11-11T01:59:53.122Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.099 34.414 1499.0250 02:00:07.69M 2015-11-11T01:59:53.322Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.101 34.415 1499.0270 02:00:07.89M 2015-11-11T01:59:53.527Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.103 34.417 1499.0293 02:00:08.11M 2015-11-11T01:59:53.747Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.105 34.420 1499.0323 02:00:08.31M 2015-11-11T01:59:53.933Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.105 34.420 1499.0311 02:00:08.52M 2015-11-11T01:59:54.137Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.105 34.420 1499.0309 02:00:08.70M 2015-11-11T01:59:54.337Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.100 34.416 1499.0251 02:00:08.90M 2015-11-11T01:59:54.543Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.100 34.416 1499.0239 02:00:09.12M 2015-11-11T01:59:54.748Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.100 34.416 1499.0227 02:00:09.32M 2015-11-11T01:59:54.947Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.100 34.417 1499.0217 02:00:09.52M 2015-11-11T01:59:55.153Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.100 34.417 1499.0211 02:00:09.72M 2015-11-11T01:59:55.357Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.105 34.423 1499.0270 02:00:09.92M 2015-11-11T01:59:55.562Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.106 34.423 1499.0267 02:00:10.14M 2015-11-11T01:59:55.763Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.105 34.423 1499.0267 02:00:10.34M 2015-11-11T01:59:55.968Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.105 34.422 1499.0260 02:00:10.53M 2015-11-11T01:59:56.167Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.104 34.422 1499.0245 02:00:10.74M 2015-11-11T01:59:56.373Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.105 34.422 1499.0234 02:00:10.93M 2015-11-11T01:59:56.573Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.104 34.422 1499.0227 02:00:11.15M 2015-11-11T01:59:56.778Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.104 34.422 1499.0229 02:00:11.35M 2015-11-11T01:59:56.978Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.104 34.422 1499.0228 02:00:11.55M 2015-11-11T01:59:57.183Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.104 34.422 1499.0227 02:00:11.75M 2015-11-11T01:59:57.388Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.103 34.421 1499.0217 02:00:11.95M 2015-11-11T01:59:57.588Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.102 34.421 1499.0200 02:00:12.17M 2015-11-11T01:59:57.793Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.419 1499.0189 02:00:12.37M 2015-11-11T01:59:57.993Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.421 1499.0206 02:00:12.57M 2015-11-11T01:59:58.213Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0212 02:00:12.76M 2015-11-11T01:59:58.403Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.421 1499.0216 02:00:13.00M 2015-11-11T01:59:58.603Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.421 1499.0206 02:00:13.18M 2015-11-11T01:59:58.808Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.103 34.420 1499.0210 02:00:13.38M 2015-11-11T01:59:59.008Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.099 34.416 1499.0162 02:00:13.58M 2015-11-11T01:59:59.213Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.416 1499.0165 02:00:13.78M 2015-11-11T01:59:59.418Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.098 34.416 1499.0168 02:00:14.00M 2015-11-11T01:59:59.618Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.096 34.413 1499.0144 02:00:14.20M 2015-11-11T01:59:59.828Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0204 02:00:14.40M 2015-11-11T02:00:00.028Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.101 34.419 1499.0195 02:00:14.59M 2015-11-11T02:00:00.228Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.102 34.419 1499.0199 02:00:14.79M 2015-11-11T02:00:00.433Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.101 34.419 1499.0199 02:00:15.01M 2015-11-11T02:00:00.638Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.418 1499.0204 02:00:15.21M 2015-11-11T02:00:00.838Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.102 34.419 1499.0215 02:00:15.41M 2015-11-11T02:00:01.038Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.102 34.419 1499.0223 02:00:15.61M 2015-11-11T02:00:01.243Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.104 34.421 1499.0242 02:00:15.81M 2015-11-11T02:00:01.443Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.104 34.421 1499.0231 02:00:16.03M 2015-11-11T02:00:01.648Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.105 34.422 1499.0244 02:00:16.22M 2015-11-11T02:00:01.853Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.106 34.423 1499.0259 02:00:16.42M 2015-11-11T02:00:02.053Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.107 34.424 1499.0270 02:00:16.62M 2015-11-11T02:00:02.268Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.108 34.425 1499.0272 02:00:16.82M 2015-11-11T02:00:02.463Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.108 34.425 1499.0273 02:00:17.04M 2015-11-11T02:00:02.678Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.108 34.426 1499.0278 02:00:17.24M 2015-11-11T02:00:02.868Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.108 34.425 1499.0282 02:00:17.46M 2015-11-11T02:00:03.108Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.107 34.423 1499.0273 02:00:17.64M 2015-11-11T02:00:03.273Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.106 34.422 1499.0264 02:00:17.83M 2015-11-11T02:00:03.478Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.105 34.422 1499.0256 02:00:18.06M 2015-11-11T02:00:03.683Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.104 34.421 1499.0240 02:00:18.26M 2015-11-11T02:00:03.883Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.103 34.420 1499.0232 02:00:18.46M 2015-11-11T02:00:04.088Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.102 34.420 1499.0216 02:00:18.65M 2015-11-11T02:00:04.288Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.419 1499.0210 02:00:18.85M 2015-11-11T02:00:04.493Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.101 34.418 1499.0200 02:00:19.07M 2015-11-11T02:00:04.693Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.092 34.410 1499.0096 02:00:19.27M 2015-11-11T02:00:04.898Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.097 34.414 1499.0154 02:00:19.47M 2015-11-11T02:00:05.098Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.098 34.415 1499.0172 02:00:19.67M 2015-11-11T02:00:05.303Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.099 34.415 1499.0186 02:00:19.87M 2015-11-11T02:00:05.508Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.100 34.417 1499.0205 02:00:20.09M 2015-11-11T02:00:05.713Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.101 34.418 1499.0225 02:00:20.29M 2015-11-11T02:00:05.913Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.102 34.419 1499.0234 02:00:20.49M 2015-11-11T02:00:06.113Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.415 1499.0179 02:00:20.69M 2015-11-11T02:00:06.318Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.097 34.415 1499.0166 02:00:20.88M 2015-11-11T02:00:06.523Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.414 1499.0153 02:00:21.10M 2015-11-11T02:00:06.728Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.096 34.414 1499.0135 02:00:21.30M 2015-11-11T02:00:06.928Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.095 34.413 1499.0127 02:00:21.50M 2015-11-11T02:00:07.148Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.097 34.414 1499.0142 02:00:21.70M 2015-11-11T02:00:07.338Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.098 34.415 1499.0155 02:00:21.91M 2015-11-11T02:00:07.538Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.099 34.417 1499.0179 02:00:22.12M 2015-11-11T02:00:07.743Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.099 34.416 1499.0182 02:00:22.32M 2015-11-11T02:00:07.943Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0172 02:00:22.51M 2015-11-11T02:00:08.148Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.097 34.415 1499.0165 02:00:22.71M 2015-11-11T02:00:08.348Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0161 02:00:22.91M 2015-11-11T02:00:08.553Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0157 02:00:23.13M 2015-11-11T02:00:08.753Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.090 34.409 1499.0079 02:00:23.33M 2015-11-11T02:00:08.958Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.089 34.408 1499.0067 02:00:23.53M 2015-11-11T02:00:09.163Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.088 34.406 1499.0057 02:00:23.73M 2015-11-11T02:00:09.363Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.087 34.406 1499.0061 02:00:23.93M 2015-11-11T02:00:09.568Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.088 34.406 1499.0060 02:00:24.14M 2015-11-11T02:00:09.768Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.087 34.404 1499.0055 02:00:24.34M 2015-11-11T02:00:09.978Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.085 34.403 1499.0035 02:00:24.54M 2015-11-11T02:00:10.178Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.086 34.404 1499.0049 02:00:24.75M 2015-11-11T02:00:10.378Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.087 34.405 1499.0056 02:00:24.94M 2015-11-11T02:00:10.583Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.087 34.405 1499.0067 02:00:25.16M 2015-11-11T02:00:10.783Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.089 34.406 1499.0087 02:00:25.36M 2015-11-11T02:00:10.988Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.090 34.407 1499.0085 02:00:25.56M 2015-11-11T02:00:11.193Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.090 34.408 1499.0088 02:00:25.76M 2015-11-11T02:00:11.393Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.092 34.409 1499.0103 02:00:25.96M 2015-11-11T02:00:11.613Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.093 34.411 1499.0121 02:00:26.18M 2015-11-11T02:00:11.798Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.094 34.412 1499.0129 02:00:26.39M 2015-11-11T02:00:12.003Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.095 34.412 1499.0131 02:00:26.57M 2015-11-11T02:00:12.208Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.095 34.413 1499.0135 02:00:26.77M 2015-11-11T02:00:12.408Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.094 34.412 1499.0116 02:00:26.97M 2015-11-11T02:00:12.613Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.095 34.413 1499.0133 02:00:27.19M 2015-11-11T02:00:12.818Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.414 1499.0140 02:00:27.39M 2015-11-11T02:00:13.018Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.097 34.415 1499.0154 02:00:27.59M 2015-11-11T02:00:13.223Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0154 02:00:27.79M 2015-11-11T02:00:13.428Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.099 34.417 1499.0167 02:00:28.01M 2015-11-11T02:00:13.629Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.101 34.419 1499.0183 02:00:28.21M 2015-11-11T02:00:13.833Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.104 34.421 1499.0212 02:00:28.41M 2015-11-11T02:00:14.033Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.104 34.422 1499.0220 02:00:28.61M 2015-11-11T02:00:14.238Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0157 02:00:28.80M 2015-11-11T02:00:14.438Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.098 34.416 1499.0153 02:00:29.02M 2015-11-11T02:00:14.643Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.098 34.416 1499.0154 02:00:29.22M 2015-11-11T02:00:14.843Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.090 34.408 1499.0060 02:00:29.42M 2015-11-11T02:00:15.048Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.089 34.408 1499.0055 02:00:29.62M 2015-11-11T02:00:15.253Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.089 34.407 1499.0048 02:00:29.82M 2015-11-11T02:00:15.458Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.079 34.398 1498.9941 02:00:30.04M 2015-11-11T02:00:15.658Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.079 34.398 1498.9929 02:00:30.24M 2015-11-11T02:00:15.863Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.079 34.398 1498.9924 02:00:30.43M 2015-11-11T02:00:16.083Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.079 34.399 1498.9921 02:00:30.64M 2015-11-11T02:00:16.268Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.089 34.408 1499.0027 02:00:30.85M 2015-11-11T02:00:16.469Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.090 34.410 1499.0052 02:00:31.05M 2015-11-11T02:00:16.673Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.092 34.411 1499.0072 02:00:31.25M 2015-11-11T02:00:16.878Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.093 34.413 1499.0074 02:00:31.45M 2015-11-11T02:00:17.078Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.095 34.415 1499.0098 02:00:31.65M 2015-11-11T02:00:17.283Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.097 34.416 1499.0111 02:00:31.85M 2015-11-11T02:00:17.488Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.097 34.417 1499.0109 02:00:32.06M 2015-11-11T02:00:17.688Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.098 34.418 1499.0112 02:00:32.27M 2015-11-11T02:00:17.894Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.098 34.418 1499.0103 02:00:32.46M 2015-11-11T02:00:18.094Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.098 34.417 1499.0111 02:00:32.66M 2015-11-11T02:00:18.298Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.098 34.417 1499.0117 02:00:32.86M 2015-11-11T02:00:18.504Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.417 1499.0112 02:00:33.08M 2015-11-11T02:00:18.704Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.098 34.417 1499.0120 02:00:33.28M 2015-11-11T02:00:18.931Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.099 34.418 1499.0133 02:00:33.48M 2015-11-11T02:00:19.110Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.096 34.414 1499.0100 02:00:33.68M 2015-11-11T02:00:19.314Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.095 34.414 1499.0117 02:00:33.88M 2015-11-11T02:00:19.519Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.098 34.416 1499.0173 02:00:34.10M 2015-11-11T02:00:19.718Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.099 34.416 1499.0181 02:00:34.30M 2015-11-11T02:00:19.924Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.099 34.416 1499.0187 02:00:34.49M 2015-11-11T02:00:20.129Z|I-OCEAN7-304-XXXX| 26.96 12.726 40.099 34.415 1499.0176 02:00:34.69M 2015-11-11T02:00:20.329Z|I-OCEAN7-304-XXXX| 26.99 12.726 40.101 34.418 1499.0206 02:00:34.89M 2015-11-11T02:00:20.549Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.101 34.417 1499.0210 02:00:35.11M 2015-11-11T02:00:20.734Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.100 34.417 1499.0201 02:00:35.33M 2015-11-11T02:00:20.939Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.098 34.415 1499.0190 02:00:35.51M 2015-11-11T02:00:21.139Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.100 34.416 1499.0212 02:00:35.71M 2015-11-11T02:00:21.344Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.100 34.416 1499.0215 02:00:35.91M 2015-11-11T02:00:21.549Z|I-OCEAN7-304-XXXX| 27.12 12.726 40.096 34.413 1499.0181 02:00:36.13M 2015-11-11T02:00:21.749Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.096 34.412 1499.0178 02:00:36.33M 2015-11-11T02:00:21.954Z|I-OCEAN7-304-XXXX| 27.15 12.726 40.095 34.412 1499.0168 02:00:36.52M 2015-11-11T02:00:22.154Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.094 34.411 1499.0164 02:00:36.72M 2015-11-11T02:00:22.359Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.094 34.411 1499.0154 02:00:36.92M 2015-11-11T02:00:22.564Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.094 34.411 1499.0140 02:00:37.14M 2015-11-11T02:00:22.764Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.089 34.407 1499.0076 02:00:37.34M 2015-11-11T02:00:22.969Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.088 34.406 1499.0066 02:00:37.54M 2015-11-11T02:00:23.169Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.088 34.406 1499.0062 02:00:37.74M 2015-11-11T02:00:23.374Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.093 34.411 1499.0125 02:00:37.94M 2015-11-11T02:00:23.579Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.093 34.412 1499.0127 02:00:38.16M 2015-11-11T02:00:23.779Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.094 34.412 1499.0127 02:00:38.36M 2015-11-11T02:00:23.984Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.413 1499.0145 02:00:38.56M 2015-11-11T02:00:24.184Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.096 34.414 1499.0143 02:00:38.75M 2015-11-11T02:00:24.394Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.096 34.415 1499.0139 02:00:38.95M 2015-11-11T02:00:24.594Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.101 34.420 1499.0187 02:00:39.17M 2015-11-11T02:00:24.794Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.099 34.418 1499.0160 02:00:39.37M 2015-11-11T02:00:25.014Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.099 34.417 1499.0153 02:00:39.57M 2015-11-11T02:00:25.204Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0149 02:00:39.78M 2015-11-11T02:00:25.404Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.094 34.412 1499.0090 02:00:39.97M 2015-11-11T02:00:25.609Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.093 34.412 1499.0083 02:00:40.19M 2015-11-11T02:00:25.809Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.092 34.411 1499.0078 02:00:40.38M 2015-11-11T02:00:26.014Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.092 34.410 1499.0068 02:00:40.58M 2015-11-11T02:00:26.214Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.092 34.410 1499.0063 02:00:40.78M 2015-11-11T02:00:26.419Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.091 34.410 1499.0057 02:00:41.00M 2015-11-11T02:00:26.624Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.091 34.409 1499.0065 02:00:41.20M 2015-11-11T02:00:26.824Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.086 34.404 1499.0006 02:00:41.40M 2015-11-11T02:00:27.029Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.090 34.408 1499.0052 02:00:41.60M 2015-11-11T02:00:27.234Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.091 34.409 1499.0060 02:00:41.80M 2015-11-11T02:00:27.434Z|I-OCEAN7-304-XXXX| 26.86 12.725 40.092 34.409 1499.0071 02:00:42.02M 2015-11-11T02:00:27.634Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.092 34.410 1499.0072 02:00:42.22M 2015-11-11T02:00:27.839Z|I-OCEAN7-304-XXXX| 26.82 12.725 40.093 34.411 1499.0085 02:00:42.41M 2015-11-11T02:00:28.044Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.093 34.411 1499.0095 02:00:42.61M 2015-11-11T02:00:28.244Z|I-OCEAN7-304-XXXX| 26.87 12.725 40.098 34.415 1499.0144 02:00:42.81M 2015-11-11T02:00:28.449Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.099 34.416 1499.0149 02:00:43.03M 2015-11-11T02:00:28.649Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.096 34.414 1499.0126 02:00:43.23M 2015-11-11T02:00:28.854Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.096 34.414 1499.0121 02:00:43.43M 2015-11-11T02:00:29.059Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0121 02:00:43.63M 2015-11-11T02:00:29.264Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.096 34.414 1499.0118 02:00:43.83M 2015-11-11T02:00:29.484Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.101 34.419 1499.0188 02:00:44.05M 2015-11-11T02:00:29.670Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.102 34.420 1499.0198 02:00:44.26M 2015-11-11T02:00:29.870Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.103 34.421 1499.0204 02:00:44.44M 2015-11-11T02:00:30.074Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.422 1499.0205 02:00:44.64M 2015-11-11T02:00:30.279Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.104 34.422 1499.0228 02:00:44.84M 2015-11-11T02:00:30.479Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.423 1499.0242 02:00:45.06M 2015-11-11T02:00:30.684Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.105 34.423 1499.0240 02:00:45.26M 2015-11-11T02:00:30.889Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.105 34.424 1499.0242 02:00:45.46M 2015-11-11T02:00:31.089Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0229 02:00:45.66M 2015-11-11T02:00:31.294Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0231 02:00:45.86M 2015-11-11T02:00:31.494Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0225 02:00:46.08M 2015-11-11T02:00:31.699Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0220 02:00:46.28M 2015-11-11T02:00:31.899Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.104 34.423 1499.0206 02:00:46.47M 2015-11-11T02:00:32.104Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.104 34.423 1499.0209 02:00:46.67M 2015-11-11T02:00:32.311Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.104 34.424 1499.0210 02:00:46.87M 2015-11-11T02:00:32.511Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.104 34.424 1499.0212 02:00:47.09M 2015-11-11T02:00:32.714Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.100 34.419 1499.0159 02:00:47.29M 2015-11-11T02:00:32.948Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.099 34.418 1499.0138 02:00:47.49M 2015-11-11T02:00:33.119Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.100 34.419 1499.0151 02:00:47.69M 2015-11-11T02:00:33.324Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.100 34.420 1499.0156 02:00:47.89M 2015-11-11T02:00:33.529Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.100 34.420 1499.0159 02:00:48.11M 2015-11-11T02:00:33.729Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.100 34.420 1499.0154 02:00:48.31M 2015-11-11T02:00:33.949Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.101 34.420 1499.0159 02:00:48.50M 2015-11-11T02:00:34.129Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.101 34.420 1499.0161 02:00:48.72M 2015-11-11T02:00:34.334Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.101 34.420 1499.0161 02:00:48.90M 2015-11-11T02:00:34.539Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.101 34.419 1499.0159 02:00:49.12M 2015-11-11T02:00:34.744Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.100 34.419 1499.0153 02:00:49.32M 2015-11-11T02:00:34.944Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.100 34.419 1499.0145 02:00:49.52M 2015-11-11T02:00:35.149Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.099 34.418 1499.0139 02:00:49.72M 2015-11-11T02:00:35.349Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.099 34.418 1499.0140 02:00:49.91M 2015-11-11T02:00:35.554Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.099 34.417 1499.0142 02:00:50.13M 2015-11-11T02:00:35.759Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.417 1499.0146 02:00:50.33M 2015-11-11T02:00:35.959Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.416 1499.0139 02:00:50.53M 2015-11-11T02:00:36.164Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.416 1499.0134 02:00:50.73M 2015-11-11T02:00:36.369Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.097 34.416 1499.0132 02:00:50.93M 2015-11-11T02:00:36.569Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.098 34.417 1499.0139 02:00:51.15M 2015-11-11T02:00:36.774Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.099 34.418 1499.0153 02:00:51.35M 2015-11-11T02:00:36.974Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.094 34.413 1499.0098 02:00:51.55M 2015-11-11T02:00:37.179Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.093 34.412 1499.0095 02:00:51.75M 2015-11-11T02:00:37.384Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.093 34.411 1499.0104 02:00:51.94M 2015-11-11T02:00:37.584Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.093 34.412 1499.0100 02:00:52.17M 2015-11-11T02:00:37.790Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.093 34.411 1499.0099 02:00:52.36M 2015-11-11T02:00:37.990Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.092 34.410 1499.0087 02:00:52.56M 2015-11-11T02:00:38.194Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.090 34.409 1499.0065 02:00:52.76M 2015-11-11T02:00:38.414Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.095 34.414 1499.0112 02:00:52.96M 2015-11-11T02:00:38.599Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.092 34.410 1499.0072 02:00:53.20M 2015-11-11T02:00:38.799Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.091 34.409 1499.0061 02:00:53.38M 2015-11-11T02:00:39.004Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.090 34.408 1499.0051 02:00:53.58M 2015-11-11T02:00:39.209Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.089 34.408 1499.0045 02:00:53.78M 2015-11-11T02:00:39.414Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.089 34.407 1499.0043 02:00:54.98M 2015-11-11T02:00:39.614Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.088 34.407 1499.0034 02:00:54.19M 2015-11-11T02:00:39.819Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.088 34.406 1499.0031 02:00:54.39M 2015-11-11T02:00:40.019Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.087 34.406 1499.0015 02:00:54.59M 2015-11-11T02:00:40.224Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.087 34.406 1499.0012 02:00:54.79M 2015-11-11T02:00:40.430Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.096 34.414 1499.0105 02:00:55.01M 2015-11-11T02:00:40.634Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.096 34.414 1499.0117 02:00:55.21M 2015-11-11T02:00:40.834Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.097 34.415 1499.0132 02:00:55.41M 2015-11-11T02:00:41.034Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.094 34.412 1499.0105 02:00:55.61M 2015-11-11T02:00:41.239Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.099 34.416 1499.0168 02:00:55.81M 2015-11-11T02:00:41.445Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.100 34.417 1499.0176 02:00:56.03M 2015-11-11T02:00:41.649Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.100 34.418 1499.0171 02:00:56.23M 2015-11-11T02:00:41.850Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.105 34.422 1499.0222 02:00:56.43M 2015-11-11T02:00:42.055Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.104 34.422 1499.0214 02:00:56.62M 2015-11-11T02:00:42.268Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.103 34.421 1499.0192 02:00:56.82M 2015-11-11T02:00:42.459Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.103 34.420 1499.0204 02:00:57.04M 2015-11-11T02:00:42.665Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.102 34.420 1499.0198 02:00:57.24M 2015-11-11T02:00:42.880Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.101 34.419 1499.0194 02:00:57.44M 2015-11-11T02:00:43.070Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0227 02:00:57.65M 2015-11-11T02:00:43.270Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.103 34.420 1499.0236 02:00:57.84M 2015-11-11T02:00:43.475Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.103 34.420 1499.0239 02:00:58.05M 2015-11-11T02:00:43.680Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.419 1499.0227 02:00:58.26M 2015-11-11T02:00:43.880Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.101 34.418 1499.0215 02:00:58.45M 2015-11-11T02:00:44.085Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.101 34.418 1499.0199 02:00:58.65M 2015-11-11T02:00:44.285Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0183 02:00:58.85M 2015-11-11T02:00:44.490Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0166 02:00:59.07M 2015-11-11T02:00:44.690Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0171 02:00:59.27M 2015-11-11T02:00:44.895Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0166 02:00:59.47M 2015-11-11T02:00:45.095Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.100 34.418 1499.0172 02:00:59.67M 2015-11-11T02:00:45.300Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.099 34.418 1499.0165 02:00:59.86M 2015-11-11T02:00:45.505Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.099 34.418 1499.0155 02:01:00.09M 2015-11-11T02:00:45.711Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.099 34.417 1499.0153 02:01:00.28M 2015-11-11T02:00:45.911Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.417 1499.0148 02:01:00.48M 2015-11-11T02:00:46.111Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.091 34.410 1499.0060 02:01:00.68M 2015-11-11T02:00:46.320Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.090 34.409 1499.0057 02:01:00.88M 2015-11-11T02:00:46.520Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.089 34.408 1499.0055 02:01:01.10M 2015-11-11T02:00:46.748Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.089 34.407 1499.0052 02:01:01.30M 2015-11-11T02:00:46.925Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.089 34.408 1499.0063 02:01:01.50M 2015-11-11T02:00:47.130Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.089 34.407 1499.0070 02:01:01.70M 2015-11-11T02:00:47.350Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.088 34.406 1499.0068 02:01:01.90M 2015-11-11T02:00:47.535Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.411 1499.0125 02:01:02.13M 2015-11-11T02:00:47.740Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.094 34.411 1499.0142 02:01:02.31M 2015-11-11T02:00:47.940Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.412 1499.0146 02:01:02.51M 2015-11-11T02:00:48.145Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.095 34.413 1499.0144 02:01:02.71M 2015-11-11T02:00:48.345Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.095 34.413 1499.0131 02:01:02.91M 2015-11-11T02:00:48.550Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.413 1499.0131 02:01:03.13M 2015-11-11T02:00:48.755Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.092 34.410 1499.0093 02:01:03.33M 2015-11-11T02:00:48.955Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.413 1499.0123 02:01:03.53M 2015-11-11T02:00:49.160Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.415 1499.0132 02:01:03.73M 2015-11-11T02:00:49.365Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.416 1499.0134 02:01:03.93M 2015-11-11T02:00:49.565Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.416 1499.0135 02:01:04.15M 2015-11-11T02:00:49.765Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.103 34.421 1499.0197 02:01:04.35M 2015-11-11T02:00:49.984Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.103 34.421 1499.0194 02:01:04.54M 2015-11-11T02:00:50.175Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.102 34.421 1499.0186 02:01:04.74M 2015-11-11T02:00:50.375Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.104 34.422 1499.0199 02:01:04.94M 2015-11-11T02:00:50.585Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.103 34.422 1499.0197 02:01:05.16M 2015-11-11T02:00:50.785Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.422 1499.0193 02:01:05.36M 2015-11-11T02:00:50.985Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.421 1499.0194 02:01:05.56M 2015-11-11T02:00:51.185Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.421 1499.0203 02:01:05.76M 2015-11-11T02:00:51.390Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.103 34.420 1499.0208 02:01:05.95M 2015-11-11T02:00:51.595Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.103 34.422 1499.0176 02:01:06.17M 2015-11-11T02:00:51.815Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.103 34.422 1499.0178 02:01:06.38M 2015-11-11T02:00:52.000Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0173 02:01:06.59M 2015-11-11T02:00:52.205Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.102 34.421 1499.0157 02:01:06.77M 2015-11-11T02:00:52.405Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.101 34.421 1499.0144 02:01:06.97M 2015-11-11T02:00:52.610Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.100 34.420 1499.0122 02:01:07.19M 2015-11-11T02:00:52.828Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.100 34.420 1499.0118 02:01:07.39M 2015-11-11T02:00:53.015Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.099 34.419 1499.0104 02:01:07.59M 2015-11-11T02:00:53.220Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.099 34.419 1499.0107 02:01:07.79M 2015-11-11T02:00:53.420Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.098 34.418 1499.0109 02:01:08.00M 2015-11-11T02:00:53.625Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.099 34.419 1499.0112 02:01:08.20M 2015-11-11T02:00:53.830Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.098 34.418 1499.0110 02:01:08.40M 2015-11-11T02:00:54.030Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.098 34.417 1499.0118 02:01:08.60M 2015-11-11T02:00:54.235Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0125 02:01:08.80M 2015-11-11T02:00:54.435Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0135 02:01:09.02M 2015-11-11T02:00:54.640Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.099 34.418 1499.0154 02:01:09.22M 2015-11-11T02:00:54.845Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.418 1499.0162 02:01:09.42M 2015-11-11T02:00:55.050Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.418 1499.0151 02:01:09.62M 2015-11-11T02:00:55.250Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.418 1499.0161 02:01:09.82M 2015-11-11T02:00:55.450Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.414 1499.0134 02:01:10.04M 2015-11-11T02:00:55.655Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.095 34.413 1499.0137 02:01:10.23M 2015-11-11T02:00:55.860Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.095 34.413 1499.0139 02:01:10.43M 2015-11-11T02:00:56.060Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.095 34.413 1499.0139 02:01:10.63M 2015-11-11T02:00:56.280Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.096 34.413 1499.0150 02:01:10.83M 2015-11-11T02:00:56.465Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.091 34.409 1499.0100 02:01:11.07M 2015-11-11T02:00:56.670Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.091 34.408 1499.0096 02:01:11.25M 2015-11-11T02:00:56.875Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.091 34.409 1499.0095 02:01:11.45M 2015-11-11T02:00:57.075Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.091 34.408 1499.0096 02:01:11.65M 2015-11-11T02:00:57.280Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.092 34.409 1499.0096 02:01:11.85M 2015-11-11T02:00:57.485Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.091 34.409 1499.0093 02:01:12.06M 2015-11-11T02:00:57.690Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.091 34.409 1499.0085 02:01:12.27M 2015-11-11T02:00:57.890Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.097 34.415 1499.0148 02:01:12.46M 2015-11-11T02:00:58.095Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.097 34.415 1499.0164 02:01:12.66M 2015-11-11T02:00:58.295Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.098 34.416 1499.0164 02:01:12.86M 2015-11-11T02:00:58.500Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0156 02:01:13.08M 2015-11-11T02:00:58.700Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.104 34.422 1499.0216 02:01:13.28M 2015-11-11T02:00:58.905Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.104 34.422 1499.0212 02:01:13.48M 2015-11-11T02:00:59.105Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0216 02:01:13.68M 2015-11-11T02:00:59.311Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.423 1499.0217 02:01:13.88M 2015-11-11T02:00:59.515Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0139 02:01:14.09M 2015-11-11T02:00:59.715Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.416 1499.0134 02:01:14.29M 2015-11-11T02:00:59.920Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0142 02:01:14.49M 2015-11-11T02:01:00.125Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.417 1499.0151 02:01:14.69M 2015-11-11T02:01:00.320Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.416 1499.0133 02:01:14.89M 2015-11-11T02:01:00.525Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.416 1499.0131 02:01:15.11M 2015-11-11T02:01:00.750Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.097 34.416 1499.0142 02:01:15.31M 2015-11-11T02:01:00.935Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.097 34.415 1499.0133 02:01:15.53M 2015-11-11T02:01:01.135Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.097 34.415 1499.0150 02:01:15.71M 2015-11-11T02:01:01.340Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.094 34.412 1499.0118 02:01:15.91M 2015-11-11T02:01:01.545Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.413 1499.0144 02:01:16.13M 2015-11-11T02:01:01.745Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.097 34.414 1499.0160 02:01:16.32M 2015-11-11T02:01:01.950Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.415 1499.0175 02:01:16.52M 2015-11-11T02:01:02.150Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0187 02:01:16.72M 2015-11-11T02:01:02.356Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0186 02:01:16.92M 2015-11-11T02:01:02.556Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.099 34.416 1499.0186 02:01:17.14M 2015-11-11T02:01:02.760Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.099 34.416 1499.0189 02:01:17.34M 2015-11-11T02:01:02.966Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.099 34.417 1499.0187 02:01:17.54M 2015-11-11T02:01:03.171Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.098 34.416 1499.0177 02:01:17.73M 2015-11-11T02:01:03.370Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.098 34.415 1499.0162 02:01:17.94M 2015-11-11T02:01:03.575Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.413 1499.0139 02:01:18.15M 2015-11-11T02:01:03.780Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.095 34.413 1499.0135 02:01:18.35M 2015-11-11T02:01:03.975Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.413 1499.0144 02:01:18.55M 2015-11-11T02:01:04.181Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.096 34.414 1499.0144 02:01:18.75M 2015-11-11T02:01:04.385Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0153 02:01:18.95M 2015-11-11T02:01:04.590Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0149 02:01:19.17M 2015-11-11T02:01:04.796Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.416 1499.0162 02:01:19.37M 2015-11-11T02:01:04.995Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.417 1499.0170 02:01:19.57M 2015-11-11T02:01:05.216Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.417 1499.0159 02:01:19.77M 2015-11-11T02:01:05.400Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.103 34.421 1499.0212 02:01:20.00M 2015-11-11T02:01:05.605Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.102 34.421 1499.0208 02:01:20.19M 2015-11-11T02:01:05.811Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.102 34.421 1499.0190 02:01:20.38M 2015-11-11T02:01:06.016Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.101 34.420 1499.0184 02:01:20.58M 2015-11-11T02:01:06.215Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.103 34.422 1499.0199 02:01:20.78M 2015-11-11T02:01:06.416Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.103 34.422 1499.0194 02:01:21.00M 2015-11-11T02:01:06.621Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.102 34.421 1499.0192 02:01:21.20M 2015-11-11T02:01:06.821Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.421 1499.0192 02:01:21.40M 2015-11-11T02:01:07.026Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.421 1499.0188 02:01:21.60M 2015-11-11T02:01:07.226Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.103 34.422 1499.0197 02:01:21.80M 2015-11-11T02:01:07.431Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.104 34.423 1499.0209 02:01:22.01M 2015-11-11T02:01:07.631Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.424 1499.0219 02:01:22.22M 2015-11-11T02:01:07.841Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.106 34.425 1499.0223 02:01:22.41M 2015-11-11T02:01:08.041Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.106 34.425 1499.0233 02:01:22.61M 2015-11-11T02:01:08.241Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.106 34.425 1499.0242 02:01:22.81M 2015-11-11T02:01:08.468Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.107 34.425 1499.0247 02:01:23.03M 2015-11-11T02:01:08.651Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.107 34.424 1499.0243 02:01:23.23M 2015-11-11T02:01:08.851Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.107 34.424 1499.0242 02:01:23.43M 2015-11-11T02:01:09.056Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.107 34.424 1499.0251 02:01:23.62M 2015-11-11T02:01:09.261Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.107 34.424 1499.0258 02:01:23.82M 2015-11-11T02:01:09.461Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.107 34.424 1499.0256 02:01:24.05M 2015-11-11T02:01:09.681Z|I-OCEAN7-304-XXXX| 26.92 12.725 40.108 34.425 1499.0261 02:01:24.24M 2015-11-11T02:01:09.866Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.107 34.424 1499.0255 02:01:24.46M 2015-11-11T02:01:10.071Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.108 34.425 1499.0260 02:01:24.64M 2015-11-11T02:01:10.276Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.108 34.424 1499.0265 02:01:24.84M 2015-11-11T02:01:10.471Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.099 34.419 1499.0127 02:01:25.06M 2015-11-11T02:01:10.681Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.099 34.418 1499.0114 02:01:25.25M 2015-11-11T02:01:10.886Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.098 34.418 1499.0101 02:01:25.46M 2015-11-11T02:01:11.086Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.418 1499.0109 02:01:25.66M 2015-11-11T02:01:11.291Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.417 1499.0101 02:01:25.85M 2015-11-11T02:01:11.491Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.097 34.417 1499.0096 02:01:26.07M 2015-11-11T02:01:11.696Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.096 34.415 1499.0077 02:01:26.27M 2015-11-11T02:01:11.896Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.094 34.414 1499.0052 02:01:26.47M 2015-11-11T02:01:12.101Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.094 34.414 1499.0059 02:01:26.67M 2015-11-11T02:01:12.306Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.094 34.414 1499.0068 02:01:26.87M 2015-11-11T02:01:12.506Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.096 34.415 1499.0094 02:01:27.09M 2015-11-11T02:01:12.708Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.095 34.414 1499.0085 02:01:27.29M 2015-11-11T02:01:12.911Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.094 34.414 1499.0082 02:01:27.48M 2015-11-11T02:01:13.111Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.094 34.413 1499.0087 02:01:27.68M 2015-11-11T02:01:13.321Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.094 34.413 1499.0092 02:01:27.88M 2015-11-11T02:01:13.521Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.094 34.413 1499.0106 02:01:28.10M 2015-11-11T02:01:13.726Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.095 34.413 1499.0110 02:01:28.30M 2015-11-11T02:01:13.930Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.095 34.414 1499.0121 02:01:28.50M 2015-11-11T02:01:14.146Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0123 02:01:28.70M 2015-11-11T02:01:14.336Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0123 02:01:28.92M 2015-11-11T02:01:14.536Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.095 34.414 1499.0122 02:01:29.12M 2015-11-11T02:01:14.741Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.095 34.414 1499.0123 02:01:29.32M 2015-11-11T02:01:14.946Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.096 34.415 1499.0135 02:01:29.52M 2015-11-11T02:01:15.146Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.096 34.415 1499.0139 02:01:29.72M 2015-11-11T02:01:15.351Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0133 02:01:29.92M 2015-11-11T02:01:15.556Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0126 02:01:30.13M 2015-11-11T02:01:15.756Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.416 1499.0150 02:01:30.33M 2015-11-11T02:01:15.961Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.416 1499.0156 02:01:30.53M 2015-11-11T02:01:16.161Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.096 34.415 1499.0139 02:01:30.73M 2015-11-11T02:01:16.366Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0132 02:01:30.93M 2015-11-11T02:01:16.571Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0134 02:01:31.15M 2015-11-11T02:01:16.771Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0129 02:01:31.35M 2015-11-11T02:01:16.976Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.096 34.415 1499.0129 02:01:31.55M 2015-11-11T02:01:17.176Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.095 34.414 1499.0123 02:01:31.75M 2015-11-11T02:01:17.376Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.414 1499.0123 02:01:31.95M 2015-11-11T02:01:17.581Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.096 34.414 1499.0139 02:01:32.16M 2015-11-11T02:01:17.781Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.096 34.415 1499.0148 02:01:32.36M 2015-11-11T02:01:17.991Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0164 02:01:32.56M 2015-11-11T02:01:18.200Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.098 34.416 1499.0168 02:01:32.76M 2015-11-11T02:01:18.428Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.098 34.416 1499.0178 02:01:32.96M 2015-11-11T02:01:18.616Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.098 34.416 1499.0173 02:01:33.18M 2015-11-11T02:01:18.801Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.099 34.416 1499.0171 02:01:33.39M 2015-11-11T02:01:19.006Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.417 1499.0171 02:01:33.58M 2015-11-11T02:01:19.206Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.100 34.418 1499.0168 02:01:33.78M 2015-11-11T02:01:19.411Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.100 34.419 1499.0166 02:01:34.00M 2015-11-11T02:01:19.616Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.101 34.419 1499.0172 02:01:34.19M 2015-11-11T02:01:19.816Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.109 34.427 1499.0260 02:01:34.39M 2015-11-11T02:01:20.016Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.110 34.428 1499.0266 02:01:34.59M 2015-11-11T02:01:20.226Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.111 34.429 1499.0271 02:01:34.79M 2015-11-11T02:01:20.426Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.112 34.430 1499.0281 02:01:35.01M 2015-11-11T02:01:20.631Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.113 34.431 1499.0284 02:01:35.21M 2015-11-11T02:01:20.831Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.113 34.431 1499.0281 02:01:35.41M 2015-11-11T02:01:21.036Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.112 34.431 1499.0267 02:01:35.61M 2015-11-11T02:01:21.236Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.112 34.431 1499.0265 02:01:35.80M 2015-11-11T02:01:21.441Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.111 34.430 1499.0258 02:01:36.02M 2015-11-11T02:01:21.641Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.110 34.429 1499.0245 02:01:36.22M 2015-11-11T02:01:21.846Z|I-OCEAN7-304-XXXX| 26.89 12.723 40.109 34.428 1499.0226 02:01:36.42M 2015-11-11T02:01:22.051Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.105 34.425 1499.0182 02:01:36.62M 2015-11-11T02:01:22.251Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.105 34.425 1499.0188 02:01:36.82M 2015-11-11T02:01:22.456Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.104 34.423 1499.0171 02:01:37.04M 2015-11-11T02:01:22.656Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.102 34.422 1499.0154 02:01:37.24M 2015-11-11T02:01:22.861Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.101 34.420 1499.0132 02:01:37.44M 2015-11-11T02:01:23.081Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.099 34.419 1499.0114 02:01:37.63M 2015-11-11T02:01:23.266Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.098 34.417 1499.0095 02:01:37.85M 2015-11-11T02:01:23.471Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.097 34.416 1499.0088 02:01:38.05M 2015-11-11T02:01:23.676Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.099 34.419 1499.0110 02:01:38.25M 2015-11-11T02:01:23.876Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.100 34.420 1499.0122 02:01:38.45M 2015-11-11T02:01:24.081Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.101 34.420 1499.0127 02:01:38.65M 2015-11-11T02:01:24.286Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.101 34.421 1499.0138 02:01:38.85M 2015-11-11T02:01:24.486Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.102 34.422 1499.0156 02:01:39.07M 2015-11-11T02:01:24.691Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.103 34.422 1499.0161 02:01:39.27M 2015-11-11T02:01:24.891Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.103 34.422 1499.0161 02:01:39.47M 2015-11-11T02:01:25.108Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.422 1499.0161 02:01:39.67M 2015-11-11T02:01:25.296Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.101 34.420 1499.0144 02:01:39.87M 2015-11-11T02:01:25.501Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.420 1499.0144 02:01:40.08M 2015-11-11T02:01:25.706Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0145 02:01:40.28M 2015-11-11T02:01:25.906Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0145 02:01:40.48M 2015-11-11T02:01:26.112Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.100 34.419 1499.0150 02:01:40.68M 2015-11-11T02:01:26.311Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.099 34.418 1499.0143 02:01:40.88M 2015-11-11T02:01:26.516Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.098 34.417 1499.0128 02:01:41.10M 2015-11-11T02:01:26.721Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.097 34.416 1499.0133 02:01:41.30M 2015-11-11T02:01:26.921Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.415 1499.0138 02:01:41.50M 2015-11-11T02:01:27.126Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.414 1499.0151 02:01:41.70M 2015-11-11T02:01:27.326Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.097 34.415 1499.0167 02:01:41.90M 2015-11-11T02:01:27.547Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.416 1499.0176 02:01:42.11M 2015-11-11T02:01:27.731Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.098 34.416 1499.0187 02:01:42.33M 2015-11-11T02:01:27.936Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.100 34.418 1499.0214 02:01:42.51M 2015-11-11T02:01:28.142Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.101 34.418 1499.0226 02:01:42.71M 2015-11-11T02:01:28.347Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.101 34.418 1499.0240 02:01:42.91M 2015-11-11T02:01:28.547Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.100 34.417 1499.0238 02:01:43.13M 2015-11-11T02:01:28.751Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.099 34.416 1499.0228 02:01:43.33M 2015-11-11T02:01:28.951Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.099 34.416 1499.0212 02:01:43.53M 2015-11-11T02:01:29.157Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.098 34.415 1499.0215 02:01:43.73M 2015-11-11T02:01:29.361Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.098 34.415 1499.0216 02:01:43.93M 2015-11-11T02:01:29.588Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.416 1499.0215 02:01:44.14M 2015-11-11T02:01:29.767Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.100 34.417 1499.0201 02:01:44.34M 2015-11-11T02:01:29.971Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.100 34.417 1499.0194 02:01:44.54M 2015-11-11T02:01:30.172Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0182 02:01:44.74M 2015-11-11T02:01:30.377Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.416 1499.0162 02:01:44.94M 2015-11-11T02:01:30.577Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.415 1499.0170 02:01:45.16M 2015-11-11T02:01:30.782Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.416 1499.0175 02:01:45.36M 2015-11-11T02:01:30.987Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.098 34.416 1499.0162 02:01:45.56M 2015-11-11T02:01:31.187Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.099 34.417 1499.0167 02:01:45.76M 2015-11-11T02:01:31.392Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.101 34.418 1499.0181 02:01:45.96M 2015-11-11T02:01:31.592Z|I-OCEAN7-304-XXXX| 26.89 12.725 40.103 34.420 1499.0189 02:01:46.17M 2015-11-11T02:01:31.797Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.106 34.424 1499.0221 02:01:46.37M 2015-11-11T02:01:32.017Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.097 34.415 1499.0115 02:01:46.57M 2015-11-11T02:01:32.202Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.096 34.415 1499.0107 02:01:46.79M 2015-11-11T02:01:32.402Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.096 34.414 1499.0096 02:01:46.97M 2015-11-11T02:01:32.607Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.095 34.414 1499.0088 02:01:47.19M 2015-11-11T02:01:32.812Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.095 34.414 1499.0085 02:01:47.39M 2015-11-11T02:01:33.012Z|I-OCEAN7-304-XXXX| 26.87 12.723 40.103 34.422 1499.0167 02:01:47.59M 2015-11-11T02:01:33.217Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.102 34.421 1499.0151 02:01:47.78M 2015-11-11T02:01:33.417Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.102 34.421 1499.0146 02:01:48.01M 2015-11-11T02:01:33.622Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.101 34.421 1499.0129 02:01:48.20M 2015-11-11T02:01:33.827Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.100 34.420 1499.0106 02:01:48.40M 2015-11-11T02:01:34.027Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.099 34.419 1499.0098 02:01:48.60M 2015-11-11T02:01:34.232Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.099 34.419 1499.0088 02:01:48.80M 2015-11-11T02:01:34.432Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.098 34.418 1499.0077 02:01:49.02M 2015-11-11T02:01:34.637Z|I-OCEAN7-304-XXXX| 26.97 12.721 40.096 34.417 1499.0060 02:01:49.22M 2015-11-11T02:01:34.842Z|I-OCEAN7-304-XXXX| 27.01 12.721 40.097 34.417 1499.0066 02:01:49.42M 2015-11-11T02:01:35.047Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.096 34.417 1499.0066 02:01:49.62M 2015-11-11T02:01:35.247Z|I-OCEAN7-304-XXXX| 27.09 12.721 40.099 34.419 1499.0100 02:01:49.82M 2015-11-11T02:01:35.447Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.099 34.420 1499.0100 02:01:50.03M 2015-11-11T02:01:35.652Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.099 34.420 1499.0098 02:01:50.23M 2015-11-11T02:01:35.857Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.098 34.419 1499.0099 02:01:50.43M 2015-11-11T02:01:36.057Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.099 34.420 1499.0121 02:01:50.63M 2015-11-11T02:01:36.262Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.101 34.421 1499.0145 02:01:50.83M 2015-11-11T02:01:36.482Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.100 34.420 1499.0145 02:01:51.05M 2015-11-11T02:01:36.667Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.105 34.424 1499.0195 02:01:51.26M 2015-11-11T02:01:36.872Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.105 34.425 1499.0212 02:01:51.45M 2015-11-11T02:01:37.077Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.106 34.425 1499.0225 02:01:51.65M 2015-11-11T02:01:37.277Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.106 34.425 1499.0232 02:01:51.85M 2015-11-11T02:01:37.477Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.099 34.418 1499.0156 02:01:52.06M 2015-11-11T02:01:37.682Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.417 1499.0148 02:01:52.26M 2015-11-11T02:01:37.882Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.416 1499.0145 02:01:52.46M 2015-11-11T02:01:38.092Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.414 1499.0134 02:01:52.66M 2015-11-11T02:01:38.292Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.095 34.413 1499.0121 02:01:52.86M 2015-11-11T02:01:38.497Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.095 34.409 1499.0219 02:01:53.08M 2015-11-11T02:01:38.697Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.094 34.408 1499.0212 02:01:53.28M 2015-11-11T02:01:38.902Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.093 34.407 1499.0206 02:01:53.47M 2015-11-11T02:01:39.107Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.093 34.407 1499.0205 02:01:53.68M 2015-11-11T02:01:39.307Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.093 34.406 1499.0209 02:01:53.87M 2015-11-11T02:01:39.512Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.093 34.406 1499.0210 02:01:54.09M 2015-11-11T02:01:39.721Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.099 34.412 1499.0283 02:01:54.29M 2015-11-11T02:01:39.917Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.099 34.413 1499.0291 02:01:54.49M 2015-11-11T02:01:40.122Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.100 34.413 1499.0287 02:01:54.69M 2015-11-11T02:01:40.322Z|I-OCEAN7-304-XXXX| 27.05 12.728 40.096 34.411 1499.0233 02:01:54.89M 2015-11-11T02:01:40.533Z|I-OCEAN7-304-XXXX| 27.02 12.728 40.095 34.410 1499.0197 02:01:55.11M 2015-11-11T02:01:40.732Z|I-OCEAN7-304-XXXX| 27.02 12.727 40.093 34.409 1499.0166 02:01:55.31M 2015-11-11T02:01:40.947Z|I-OCEAN7-304-XXXX| 27.06 12.727 40.099 34.414 1499.0231 02:01:55.51M 2015-11-11T02:01:41.137Z|I-OCEAN7-304-XXXX| 27.09 12.727 40.099 34.414 1499.0227 02:01:55.72M 2015-11-11T02:01:41.346Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.099 34.415 1499.0210 02:01:55.91M 2015-11-11T02:01:41.537Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.099 34.416 1499.0204 02:01:56.12M 2015-11-11T02:01:41.742Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.100 34.417 1499.0201 02:01:56.32M 2015-11-11T02:01:41.947Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.100 34.417 1499.0206 02:01:56.52M 2015-11-11T02:01:42.152Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.101 34.418 1499.0215 02:01:56.72M 2015-11-11T02:01:42.357Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.100 34.417 1499.0195 02:01:56.92M 2015-11-11T02:01:42.557Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.102 34.420 1499.0228 02:01:57.14M 2015-11-11T02:01:42.757Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.103 34.420 1499.0223 02:01:57.34M 2015-11-11T02:01:42.962Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.112 34.429 1499.0319 02:01:57.54M 2015-11-11T02:01:43.167Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.112 34.430 1499.0315 02:01:57.73M 2015-11-11T02:01:43.367Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.112 34.430 1499.0313 02:01:57.93M 2015-11-11T02:01:43.572Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.112 34.430 1499.0306 02:01:58.15M 2015-11-11T02:01:43.772Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.112 34.430 1499.0289 02:01:58.35M 2015-11-11T02:01:43.977Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.112 34.431 1499.0292 02:01:58.55M 2015-11-11T02:01:44.177Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.103 34.422 1499.0182 02:01:58.75M 2015-11-11T02:01:44.382Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.102 34.421 1499.0171 02:01:58.95M 2015-11-11T02:01:44.587Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.101 34.420 1499.0156 02:01:59.17M 2015-11-11T02:01:44.787Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.100 34.419 1499.0150 02:01:59.37M 2015-11-11T02:01:44.992Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.100 34.419 1499.0146 02:01:59.56M 2015-11-11T02:01:45.192Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.096 34.415 1499.0109 02:01:59.77M 2015-11-11T02:01:45.412Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.414 1499.0111 02:01:59.96M 2015-11-11T02:01:45.602Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.414 1499.0116 02:02:00.20M 2015-11-11T02:01:45.802Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.415 1499.0120 02:02:00.38M 2015-11-11T02:01:46.007Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.097 34.415 1499.0134 02:02:00.58M 2015-11-11T02:01:46.212Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.415 1499.0128 02:02:00.78M 2015-11-11T02:01:46.412Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.096 34.414 1499.0118 02:02:01.00M 2015-11-11T02:01:46.617Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.096 34.414 1499.0127 02:02:01.19M 2015-11-11T02:01:46.817Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.099 34.417 1499.0171 02:02:01.40M 2015-11-11T02:01:47.022Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.100 34.418 1499.0186 02:02:01.60M 2015-11-11T02:01:47.227Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.100 34.418 1499.0184 02:02:01.79M 2015-11-11T02:01:47.427Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.099 34.417 1499.0178 02:02:02.01M 2015-11-11T02:01:47.632Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.099 34.416 1499.0171 02:02:02.21M 2015-11-11T02:01:47.832Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.099 34.416 1499.0179 02:02:02.41M 2015-11-11T02:01:48.037Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.099 34.416 1499.0192 02:02:02.61M 2015-11-11T02:01:48.242Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.100 34.417 1499.0187 02:02:02.81M 2015-11-11T02:01:48.442Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.417 1499.0193 02:02:03.03M 2015-11-11T02:01:48.647Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.100 34.417 1499.0204 02:02:03.23M 2015-11-11T02:01:48.847Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.100 34.418 1499.0204 02:02:03.43M 2015-11-11T02:01:49.052Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.101 34.419 1499.0209 02:02:03.63M 2015-11-11T02:01:49.257Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.102 34.419 1499.0214 02:02:03.82M 2015-11-11T02:01:49.458Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.102 34.419 1499.0217 02:02:04.04M 2015-11-11T02:01:49.662Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0166 02:02:04.24M 2015-11-11T02:01:49.882Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0165 02:02:04.44M 2015-11-11T02:01:50.067Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.102 34.421 1499.0175 02:02:04.66M 2015-11-11T02:01:50.272Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.102 34.421 1499.0184 02:02:04.84M 2015-11-11T02:01:50.472Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.103 34.422 1499.0195 02:02:05.06M 2015-11-11T02:01:50.677Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.103 34.422 1499.0211 02:02:05.26M 2015-11-11T02:01:50.882Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.103 34.421 1499.0203 02:02:05.46M 2015-11-11T02:01:51.082Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.421 1499.0200 02:02:05.66M 2015-11-11T02:01:51.287Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.102 34.421 1499.0197 02:02:05.86M 2015-11-11T02:01:51.487Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.103 34.421 1499.0205 02:02:06.07M 2015-11-11T02:01:51.693Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.103 34.421 1499.0215 02:02:06.27M 2015-11-11T02:01:51.897Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.104 34.422 1499.0229 02:02:06.47M 2015-11-11T02:01:52.097Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.423 1499.0243 02:02:06.67M 2015-11-11T02:01:52.298Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.422 1499.0240 02:02:06.87M 2015-11-11T02:01:52.503Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.423 1499.0251 02:02:07.09M 2015-11-11T02:01:52.708Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.107 34.424 1499.0267 02:02:07.29M 2015-11-11T02:01:52.908Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.103 34.420 1499.0227 02:02:07.48M 2015-11-11T02:01:53.113Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.103 34.420 1499.0233 02:02:07.68M 2015-11-11T02:01:53.318Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.103 34.421 1499.0234 02:02:07.88M 2015-11-11T02:01:53.518Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.103 34.420 1499.0236 02:02:08.10M 2015-11-11T02:01:53.723Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.103 34.420 1499.0234 02:02:08.30M 2015-11-11T02:01:53.923Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.102 34.419 1499.0234 02:02:08.50M 2015-11-11T02:01:54.128Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.418 1499.0219 02:02:08.70M 2015-11-11T02:01:54.348Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.100 34.416 1499.0201 02:02:08.90M 2015-11-11T02:01:54.533Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.099 34.416 1499.0195 02:02:09.13M 2015-11-11T02:01:54.733Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.417 1499.0198 02:02:09.32M 2015-11-11T02:01:54.938Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.100 34.417 1499.0195 02:02:09.51M 2015-11-11T02:01:55.143Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.100 34.417 1499.0205 02:02:09.71M 2015-11-11T02:01:55.348Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.098 34.415 1499.0183 02:02:09.91M 2015-11-11T02:01:55.553Z|I-OCEAN7-304-XXXX| 26.97 12.726 40.099 34.415 1499.0179 02:02:10.13M 2015-11-11T02:01:55.753Z|I-OCEAN7-304-XXXX| 26.94 12.726 40.099 34.416 1499.0189 02:02:10.33M 2015-11-11T02:01:55.958Z|I-OCEAN7-304-XXXX| 26.93 12.726 40.098 34.414 1499.0168 02:02:10.53M 2015-11-11T02:01:56.158Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.098 34.415 1499.0162 02:02:10.73M 2015-11-11T02:01:56.363Z|I-OCEAN7-304-XXXX| 26.91 12.726 40.098 34.415 1499.0166 02:02:10.93M 2015-11-11T02:01:56.563Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.098 34.415 1499.0161 02:02:11.15M 2015-11-11T02:01:56.768Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.099 34.416 1499.0164 02:02:11.34M 2015-11-11T02:01:56.973Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.099 34.416 1499.0161 02:02:11.54M 2015-11-11T02:01:57.173Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.099 34.417 1499.0157 02:02:11.74M 2015-11-11T02:01:57.373Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.098 34.416 1499.0137 02:02:11.94M 2015-11-11T02:01:57.583Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.097 34.415 1499.0133 02:02:12.16M 2015-11-11T02:01:57.783Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.101 34.419 1499.0176 02:02:12.36M 2015-11-11T02:01:57.988Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.102 34.419 1499.0192 02:02:12.56M 2015-11-11T02:01:58.188Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.100 34.418 1499.0176 02:02:12.76M 2015-11-11T02:01:58.393Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.418 1499.0177 02:02:12.96M 2015-11-11T02:01:58.598Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.100 34.417 1499.0187 02:02:13.18M 2015-11-11T02:01:58.818Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.100 34.418 1499.0193 02:02:13.38M 2015-11-11T02:01:58.998Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.100 34.418 1499.0205 02:02:13.59M 2015-11-11T02:01:59.203Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.098 34.416 1499.0189 02:02:13.77M 2015-11-11T02:01:59.428Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.098 34.415 1499.0189 02:02:13.97M 2015-11-11T02:01:59.613Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.102 34.419 1499.0239 02:02:14.19M 2015-11-11T02:01:59.818Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.103 34.420 1499.0260 02:02:14.39M 2015-11-11T02:02:00.018Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.103 34.420 1499.0249 02:02:14.59M 2015-11-11T02:02:00.218Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.103 34.420 1499.0256 02:02:14.79M 2015-11-11T02:02:00.423Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.103 34.420 1499.0259 02:02:15.00M 2015-11-11T02:02:00.623Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.098 34.415 1499.0200 02:02:15.21M 2015-11-11T02:02:00.828Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.098 34.415 1499.0199 02:02:15.40M 2015-11-11T02:02:01.028Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.416 1499.0190 02:02:15.61M 2015-11-11T02:02:01.233Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.416 1499.0188 02:02:15.80M 2015-11-11T02:02:01.438Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.099 34.416 1499.0189 02:02:16.02M 2015-11-11T02:02:01.643Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.099 34.416 1499.0182 02:02:16.22M 2015-11-11T02:02:01.843Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.098 34.415 1499.0161 02:02:16.42M 2015-11-11T02:02:02.048Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.103 34.420 1499.0210 02:02:16.62M 2015-11-11T02:02:02.253Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.103 34.421 1499.0208 02:02:16.82M 2015-11-11T02:02:02.453Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.101 34.419 1499.0171 02:02:17.04M 2015-11-11T02:02:02.658Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.100 34.418 1499.0159 02:02:17.24M 2015-11-11T02:02:02.858Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.416 1499.0148 02:02:17.44M 2015-11-11T02:02:03.058Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.097 34.415 1499.0129 02:02:17.63M 2015-11-11T02:02:03.283Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.096 34.414 1499.0111 02:02:17.83M 2015-11-11T02:02:03.468Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.097 34.415 1499.0116 02:02:18.07M 2015-11-11T02:02:03.673Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.098 34.416 1499.0128 02:02:18.25M 2015-11-11T02:02:03.873Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.098 34.417 1499.0135 02:02:18.45M 2015-11-11T02:02:04.078Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.100 34.418 1499.0156 02:02:18.65M 2015-11-11T02:02:04.283Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.105 34.423 1499.0214 02:02:18.85M 2015-11-11T02:02:04.483Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.106 34.424 1499.0217 02:02:19.07M 2015-11-11T02:02:04.688Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.103 34.421 1499.0178 02:02:19.27M 2015-11-11T02:02:04.888Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.102 34.421 1499.0166 02:02:19.47M 2015-11-11T02:02:05.093Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.102 34.421 1499.0160 02:02:19.66M 2015-11-11T02:02:05.293Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.102 34.421 1499.0157 02:02:19.86M 2015-11-11T02:02:05.498Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.096 34.415 1499.0087 02:02:20.08M 2015-11-11T02:02:05.703Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.098 34.418 1499.0105 02:02:20.28M 2015-11-11T02:02:05.903Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.100 34.419 1499.0128 02:02:20.48M 2015-11-11T02:02:06.103Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.100 34.420 1499.0140 02:02:20.68M 2015-11-11T02:02:06.313Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.102 34.421 1499.0153 02:02:20.88M 2015-11-11T02:02:06.513Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.101 34.420 1499.0146 02:02:21.10M 2015-11-11T02:02:06.748Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.101 34.420 1499.0155 02:02:21.30M 2015-11-11T02:02:06.923Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.101 34.420 1499.0151 02:02:21.49M 2015-11-11T02:02:07.123Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.100 34.420 1499.0150 02:02:21.70M 2015-11-11T02:02:07.323Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.100 34.420 1499.0154 02:02:21.89M 2015-11-11T02:02:07.528Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.100 34.419 1499.0159 02:02:22.11M 2015-11-11T02:02:07.748Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.100 34.419 1499.0161 02:02:22.31M 2015-11-11T02:02:07.933Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0164 02:02:22.53M 2015-11-11T02:02:08.138Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0170 02:02:22.71M 2015-11-11T02:02:08.343Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.099 34.418 1499.0175 02:02:22.91M 2015-11-11T02:02:08.543Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.099 34.418 1499.0188 02:02:23.13M 2015-11-11T02:02:08.748Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.100 34.418 1499.0205 02:02:23.33M 2015-11-11T02:02:08.948Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.098 34.416 1499.0181 02:02:23.53M 2015-11-11T02:02:09.153Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.414 1499.0171 02:02:23.72M 2015-11-11T02:02:09.358Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.096 34.413 1499.0164 02:02:23.92M 2015-11-11T02:02:09.558Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.095 34.412 1499.0167 02:02:24.14M 2015-11-11T02:02:09.758Z|I-OCEAN7-304-XXXX| 27.20 12.726 40.095 34.412 1499.0177 02:02:24.34M 2015-11-11T02:02:09.963Z|I-OCEAN7-304-XXXX| 27.19 12.726 40.096 34.412 1499.0186 02:02:24.54M 2015-11-11T02:02:10.168Z|I-OCEAN7-304-XXXX| 27.13 12.726 40.096 34.412 1499.0177 02:02:24.74M 2015-11-11T02:02:10.373Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.095 34.412 1499.0182 02:02:24.94M 2015-11-11T02:02:10.573Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.096 34.413 1499.0176 02:02:25.16M 2015-11-11T02:02:10.778Z|I-OCEAN7-304-XXXX| 27.10 12.726 40.096 34.413 1499.0178 02:02:25.36M 2015-11-11T02:02:10.983Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.096 34.413 1499.0166 02:02:25.56M 2015-11-11T02:02:11.183Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.101 34.418 1499.0229 02:02:25.76M 2015-11-11T02:02:11.388Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.102 34.419 1499.0237 02:02:25.95M 2015-11-11T02:02:11.589Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.102 34.418 1499.0228 02:02:26.17M 2015-11-11T02:02:11.793Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.101 34.419 1499.0199 02:02:26.37M 2015-11-11T02:02:11.993Z|I-OCEAN7-304-XXXX| 26.95 12.725 40.101 34.418 1499.0181 02:02:26.57M 2015-11-11T02:02:12.219Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.100 34.418 1499.0167 02:02:26.77M 2015-11-11T02:02:12.398Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.102 34.420 1499.0181 02:02:27.01M 2015-11-11T02:02:12.608Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.102 34.420 1499.0167 02:02:27.19M 2015-11-11T02:02:12.808Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.105 34.424 1499.0203 02:02:27.39M 2015-11-11T02:02:13.008Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.106 34.424 1499.0211 02:02:27.58M 2015-11-11T02:02:13.213Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.106 34.424 1499.0212 02:02:27.78M 2015-11-11T02:02:13.418Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.106 34.424 1499.0214 02:02:28.00M 2015-11-11T02:02:13.618Z|I-OCEAN7-304-XXXX| 26.87 12.724 40.106 34.424 1499.0210 02:02:28.20M 2015-11-11T02:02:13.823Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.107 34.425 1499.0215 02:02:28.40M 2015-11-11T02:02:14.023Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.102 34.421 1499.0161 02:02:28.60M 2015-11-11T02:02:14.229Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.103 34.422 1499.0155 02:02:28.80M 2015-11-11T02:02:14.434Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.103 34.423 1499.0156 02:02:29.02M 2015-11-11T02:02:14.634Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.102 34.421 1499.0135 02:02:29.22M 2015-11-11T02:02:14.838Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.100 34.420 1499.0126 02:02:29.41M 2015-11-11T02:02:15.039Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.099 34.418 1499.0126 02:02:29.61M 2015-11-11T02:02:15.244Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.418 1499.0118 02:02:29.81M 2015-11-11T02:02:15.457Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.417 1499.0107 02:02:30.03M 2015-11-11T02:02:15.648Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.097 34.416 1499.0095 02:02:30.23M 2015-11-11T02:02:15.854Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.095 34.415 1499.0076 02:02:30.43M 2015-11-11T02:02:16.053Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.094 34.414 1499.0062 02:02:30.63M 2015-11-11T02:02:16.268Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.093 34.413 1499.0059 02:02:30.83M 2015-11-11T02:02:16.459Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.093 34.413 1499.0059 02:02:31.04M 2015-11-11T02:02:16.684Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.092 34.412 1499.0052 02:02:31.24M 2015-11-11T02:02:16.869Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.095 34.414 1499.0095 02:02:31.46M 2015-11-11T02:02:17.074Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.095 34.414 1499.0104 02:02:31.65M 2015-11-11T02:02:17.270Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.095 34.413 1499.0116 02:02:31.84M 2015-11-11T02:02:17.479Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.095 34.414 1499.0127 02:02:32.06M 2015-11-11T02:02:17.679Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0208 02:02:32.26M 2015-11-11T02:02:17.884Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0212 02:02:32.46M 2015-11-11T02:02:18.089Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0212 02:02:32.66M 2015-11-11T02:02:18.289Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.100 34.418 1499.0212 02:02:32.86M 2015-11-11T02:02:18.494Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.417 1499.0214 02:02:33.08M 2015-11-11T02:02:18.694Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.100 34.417 1499.0228 02:02:33.28M 2015-11-11T02:02:18.899Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.101 34.418 1499.0236 02:02:33.47M 2015-11-11T02:02:19.104Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.101 34.418 1499.0245 02:02:33.67M 2015-11-11T02:02:19.304Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.101 34.417 1499.0238 02:02:33.87M 2015-11-11T02:02:19.511Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.103 34.419 1499.0261 02:02:34.09M 2015-11-11T02:02:19.711Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.104 34.420 1499.0267 02:02:34.29M 2015-11-11T02:02:19.914Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.104 34.421 1499.0269 02:02:34.49M 2015-11-11T02:02:20.114Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.422 1499.0272 02:02:34.69M 2015-11-11T02:02:20.319Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.421 1499.0273 02:02:34.89M 2015-11-11T02:02:20.524Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.104 34.421 1499.0270 02:02:35.10M 2015-11-11T02:02:20.724Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.102 34.419 1499.0247 02:02:35.30M 2015-11-11T02:02:20.929Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0236 02:02:35.50M 2015-11-11T02:02:21.149Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.100 34.417 1499.0214 02:02:35.70M 2015-11-11T02:02:21.334Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.098 34.416 1499.0186 02:02:35.92M 2015-11-11T02:02:21.534Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.098 34.415 1499.0183 02:02:36.12M 2015-11-11T02:02:21.739Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.097 34.415 1499.0164 02:02:36.32M 2015-11-11T02:02:21.944Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.097 34.415 1499.0139 02:02:36.52M 2015-11-11T02:02:22.149Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.097 34.415 1499.0133 02:02:36.72M 2015-11-11T02:02:22.349Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.097 34.415 1499.0126 02:02:36.92M 2015-11-11T02:02:22.554Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.096 34.415 1499.0122 02:02:37.14M 2015-11-11T02:02:22.754Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.095 34.414 1499.0103 02:02:37.34M 2015-11-11T02:02:22.959Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.095 34.414 1499.0093 02:02:37.53M 2015-11-11T02:02:23.188Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.094 34.413 1499.0089 02:02:37.73M 2015-11-11T02:02:23.364Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.093 34.412 1499.0074 02:02:37.93M 2015-11-11T02:02:23.564Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.092 34.412 1499.0055 02:02:38.15M 2015-11-11T02:02:23.769Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.096 34.415 1499.0090 02:02:38.35M 2015-11-11T02:02:23.974Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.097 34.416 1499.0093 02:02:38.55M 2015-11-11T02:02:24.179Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.098 34.417 1499.0115 02:02:38.75M 2015-11-11T02:02:24.379Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.099 34.418 1499.0120 02:02:38.95M 2015-11-11T02:02:24.584Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.098 34.418 1499.0109 02:02:39.16M 2015-11-11T02:02:24.788Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.098 34.418 1499.0103 02:02:39.37M 2015-11-11T02:02:24.990Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.100 34.419 1499.0115 02:02:39.56M 2015-11-11T02:02:25.190Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.101 34.421 1499.0137 02:02:39.76M 2015-11-11T02:02:25.394Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.099 34.419 1499.0104 02:02:39.96M 2015-11-11T02:02:25.614Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.098 34.418 1499.0101 02:02:40.18M 2015-11-11T02:02:25.799Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.097 34.417 1499.0098 02:02:40.40M 2015-11-11T02:02:26.004Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.097 34.417 1499.0098 02:02:40.58M 2015-11-11T02:02:26.209Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.098 34.417 1499.0111 02:02:40.78M 2015-11-11T02:02:26.409Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.098 34.418 1499.0116 02:02:41.00M 2015-11-11T02:02:26.609Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.097 34.417 1499.0111 02:02:41.20M 2015-11-11T02:02:26.814Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.097 34.417 1499.0106 02:02:41.39M 2015-11-11T02:02:27.019Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.097 34.417 1499.0114 02:02:41.59M 2015-11-11T02:02:27.224Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.094 34.413 1499.0077 02:02:41.79M 2015-11-11T02:02:27.424Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.093 34.413 1499.0084 02:02:42.01M 2015-11-11T02:02:27.630Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.096 34.415 1499.0117 02:02:42.21M 2015-11-11T02:02:27.834Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0142 02:02:42.41M 2015-11-11T02:02:28.034Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.098 34.417 1499.0154 02:02:42.61M 2015-11-11T02:02:28.239Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.099 34.418 1499.0172 02:02:42.81M 2015-11-11T02:02:28.444Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0168 02:02:43.03M 2015-11-11T02:02:28.639Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.099 34.417 1499.0175 02:02:43.23M 2015-11-11T02:02:28.849Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.100 34.418 1499.0177 02:02:43.42M 2015-11-11T02:02:29.055Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.100 34.418 1499.0182 02:02:43.63M 2015-11-11T02:02:29.254Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.101 34.419 1499.0189 02:02:43.82M 2015-11-11T02:02:29.454Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.101 34.419 1499.0186 02:02:44.04M 2015-11-11T02:02:29.659Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.418 1499.0188 02:02:44.24M 2015-11-11T02:02:29.859Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.102 34.420 1499.0208 02:02:44.44M 2015-11-11T02:02:30.079Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.102 34.419 1499.0208 02:02:44.64M 2015-11-11T02:02:30.270Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.101 34.418 1499.0195 02:02:44.85M 2015-11-11T02:02:30.470Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.100 34.418 1499.0189 02:02:45.06M 2015-11-11T02:02:30.674Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.100 34.417 1499.0184 02:02:45.25M 2015-11-11T02:02:30.874Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.099 34.417 1499.0182 02:02:45.45M 2015-11-11T02:02:31.079Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.099 34.416 1499.0183 02:02:45.65M 2015-11-11T02:02:31.284Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.417 1499.0173 02:02:45.85M 2015-11-11T02:02:31.484Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.090 34.409 1499.0056 02:02:46.07M 2015-11-11T02:02:31.689Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.089 34.408 1499.0049 02:02:46.27M 2015-11-11T02:02:31.889Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.089 34.408 1499.0049 02:02:46.47M 2015-11-11T02:02:32.094Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.089 34.408 1499.0049 02:02:46.67M 2015-11-11T02:02:32.299Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.090 34.408 1499.0066 02:02:46.87M 2015-11-11T02:02:32.499Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.090 34.408 1499.0070 02:02:47.09M 2015-11-11T02:02:32.704Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.090 34.408 1499.0076 02:02:47.28M 2015-11-11T02:02:32.904Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.097 34.415 1499.0145 02:02:47.48M 2015-11-11T02:02:33.114Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.097 34.416 1499.0149 02:02:47.68M 2015-11-11T02:02:33.314Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.098 34.416 1499.0156 02:02:47.88M 2015-11-11T02:02:33.519Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.103 34.421 1499.0215 02:02:48.10M 2015-11-11T02:02:33.719Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.103 34.421 1499.0217 02:02:48.30M 2015-11-11T02:02:33.924Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.103 34.421 1499.0225 02:02:48.50M 2015-11-11T02:02:34.124Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.104 34.423 1499.0198 02:02:48.70M 2015-11-11T02:02:34.329Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.104 34.424 1499.0194 02:02:48.90M 2015-11-11T02:02:34.549Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.104 34.423 1499.0190 02:02:49.12M 2015-11-11T02:02:34.734Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.105 34.424 1499.0200 02:02:49.33M 2015-11-11T02:02:34.939Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.105 34.425 1499.0204 02:02:49.51M 2015-11-11T02:02:35.139Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.095 34.415 1499.0087 02:02:49.71M 2015-11-11T02:02:35.348Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.094 34.414 1499.0071 02:02:49.91M 2015-11-11T02:02:35.544Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.092 34.413 1499.0056 02:02:50.13M 2015-11-11T02:02:35.749Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.091 34.411 1499.0042 02:02:50.33M 2015-11-11T02:02:35.954Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.095 34.415 1499.0092 02:02:50.53M 2015-11-11T02:02:36.154Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.096 34.416 1499.0094 02:02:50.73M 2015-11-11T02:02:36.359Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.096 34.416 1499.0105 02:02:50.93M 2015-11-11T02:02:36.588Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.416 1499.0114 02:02:51.14M 2015-11-11T02:02:36.764Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0160 02:02:51.35M 2015-11-11T02:02:36.970Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.101 34.419 1499.0170 02:02:51.54M 2015-11-11T02:02:37.175Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.101 34.419 1499.0175 02:02:51.74M 2015-11-11T02:02:37.374Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0150 02:02:51.94M 2015-11-11T02:02:37.575Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.416 1499.0137 02:02:52.16M 2015-11-11T02:02:37.779Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.096 34.415 1499.0121 02:02:52.36M 2015-11-11T02:02:38.024Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.095 34.414 1499.0101 02:02:52.56M 2015-11-11T02:02:38.184Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.094 34.413 1499.0092 02:02:52.80M 2015-11-11T02:02:38.390Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.098 34.416 1499.0129 02:02:52.95M 2015-11-11T02:02:38.590Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.098 34.417 1499.0143 02:02:53.18M 2015-11-11T02:02:38.794Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.099 34.417 1499.0146 02:02:53.37M 2015-11-11T02:02:39.015Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0148 02:02:53.57M 2015-11-11T02:02:39.200Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.099 34.417 1499.0150 02:02:53.79M 2015-11-11T02:02:39.405Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.099 34.418 1499.0157 02:02:53.97M 2015-11-11T02:02:39.610Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.100 34.418 1499.0167 02:02:54.19M 2015-11-11T02:02:39.810Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.100 34.418 1499.0161 02:02:54.39M 2015-11-11T02:02:40.014Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.417 1499.0145 02:02:54.59M 2015-11-11T02:02:40.215Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.416 1499.0133 02:02:54.79M 2015-11-11T02:02:40.420Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.098 34.417 1499.0142 02:02:55.01M 2015-11-11T02:02:40.620Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.418 1499.0148 02:02:55.20M 2015-11-11T02:02:40.825Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.100 34.419 1499.0159 02:02:55.40M 2015-11-11T02:02:41.030Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.101 34.419 1499.0177 02:02:55.60M 2015-11-11T02:02:41.235Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.103 34.421 1499.0200 02:02:55.80M 2015-11-11T02:02:41.435Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.101 34.419 1499.0198 02:02:56.02M 2015-11-11T02:02:41.640Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.101 34.419 1499.0193 02:02:56.22M 2015-11-11T02:02:41.840Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.101 34.418 1499.0203 02:02:56.42M 2015-11-11T02:02:42.045Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.101 34.419 1499.0209 02:02:56.62M 2015-11-11T02:02:42.250Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.419 1499.0217 02:02:56.82M 2015-11-11T02:02:42.450Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.102 34.420 1499.0215 02:02:57.04M 2015-11-11T02:02:42.650Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.419 1499.0211 02:02:57.24M 2015-11-11T02:02:42.855Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.102 34.419 1499.0223 02:02:57.43M 2015-11-11T02:02:43.105Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.097 34.414 1499.0168 02:02:57.63M 2015-11-11T02:02:43.260Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.096 34.414 1499.0160 02:02:57.88M 2015-11-11T02:02:43.480Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.096 34.413 1499.0153 02:02:58.05M 2015-11-11T02:02:43.670Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.096 34.413 1499.0159 02:02:58.27M 2015-11-11T02:02:43.870Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.413 1499.0150 02:02:58.45M 2015-11-11T02:02:44.075Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.412 1499.0143 02:02:58.65M 2015-11-11T02:02:44.283Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.098 34.416 1499.0181 02:02:58.85M 2015-11-11T02:02:44.480Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.098 34.416 1499.0176 02:02:59.06M 2015-11-11T02:02:44.685Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0165 02:02:59.26M 2015-11-11T02:02:44.890Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.094 34.413 1499.0114 02:02:59.47M 2015-11-11T02:02:45.090Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.096 34.414 1499.0134 02:02:59.66M 2015-11-11T02:02:45.290Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.097 34.415 1499.0153 02:02:59.86M 2015-11-11T02:02:45.495Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.097 34.415 1499.0154 02:03:00.08M 2015-11-11T02:02:45.700Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.097 34.415 1499.0160 02:03:00.28M 2015-11-11T02:02:45.900Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.096 34.414 1499.0134 02:03:00.48M 2015-11-11T02:02:46.105Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.095 34.413 1499.0129 02:03:00.68M 2015-11-11T02:02:46.305Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.095 34.413 1499.0131 02:03:00.88M 2015-11-11T02:02:46.511Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.095 34.413 1499.0135 02:03:01.10M 2015-11-11T02:02:46.711Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.412 1499.0128 02:03:01.29M 2015-11-11T02:02:46.915Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.411 1499.0125 02:03:01.49M 2015-11-11T02:02:47.120Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.092 34.410 1499.0123 02:03:01.69M 2015-11-11T02:02:47.320Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.412 1499.0160 02:03:01.89M 2015-11-11T02:02:47.525Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.095 34.413 1499.0143 02:03:02.11M 2015-11-11T02:02:47.725Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.413 1499.0151 02:03:02.31M 2015-11-11T02:02:47.988Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.100 34.418 1499.0208 02:03:02.51M 2015-11-11T02:02:48.180Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.419 1499.0211 02:03:02.72M 2015-11-11T02:02:48.340Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.102 34.420 1499.0227 02:03:02.95M 2015-11-11T02:02:48.540Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.103 34.421 1499.0242 02:03:03.13M 2015-11-11T02:02:48.745Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.104 34.421 1499.0254 02:03:03.32M 2015-11-11T02:02:48.950Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.106 34.423 1499.0281 02:03:03.52M 2015-11-11T02:02:49.150Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.107 34.424 1499.0280 02:03:03.72M 2015-11-11T02:02:49.355Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.107 34.424 1499.0283 02:03:03.92M 2015-11-11T02:02:49.555Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.107 34.425 1499.0276 02:03:04.14M 2015-11-11T02:02:49.760Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.107 34.425 1499.0272 02:03:04.34M 2015-11-11T02:02:49.960Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.107 34.425 1499.0266 02:03:04.54M 2015-11-11T02:02:50.165Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.107 34.425 1499.0260 02:03:04.74M 2015-11-11T02:02:50.370Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.108 34.426 1499.0264 02:03:04.94M 2015-11-11T02:02:50.575Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.102 34.420 1499.0201 02:03:05.16M 2015-11-11T02:02:50.775Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.101 34.419 1499.0192 02:03:05.36M 2015-11-11T02:02:50.975Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.100 34.419 1499.0175 02:03:05.55M 2015-11-11T02:02:51.180Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.100 34.419 1499.0171 02:03:05.75M 2015-11-11T02:02:51.385Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.419 1499.0177 02:03:05.95M 2015-11-11T02:02:51.585Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.101 34.419 1499.0175 02:03:06.17M 2015-11-11T02:02:51.790Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.418 1499.0168 02:03:06.37M 2015-11-11T02:02:51.995Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.418 1499.0160 02:03:06.57M 2015-11-11T02:02:52.195Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.418 1499.0164 02:03:06.77M 2015-11-11T02:02:52.415Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.094 34.413 1499.0101 02:03:06.96M 2015-11-11T02:02:52.600Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.095 34.413 1499.0109 02:03:07.20M 2015-11-11T02:02:52.805Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.096 34.414 1499.0122 02:03:07.38M 2015-11-11T02:02:53.005Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.415 1499.0138 02:03:07.58M 2015-11-11T02:02:53.255Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.099 34.417 1499.0159 02:03:07.78M 2015-11-11T02:02:53.428Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.418 1499.0177 02:03:08.05M 2015-11-11T02:02:53.615Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.101 34.418 1499.0188 02:03:08.20M 2015-11-11T02:02:53.820Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.102 34.419 1499.0205 02:03:08.40M 2015-11-11T02:02:54.020Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0225 02:03:08.60M 2015-11-11T02:02:54.225Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0237 02:03:08.80M 2015-11-11T02:02:54.430Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.103 34.420 1499.0237 02:03:09.02M 2015-11-11T02:02:54.630Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.103 34.419 1499.0236 02:03:09.22M 2015-11-11T02:02:54.835Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.102 34.418 1499.0225 02:03:09.41M 2015-11-11T02:02:55.040Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.101 34.418 1499.0226 02:03:09.61M 2015-11-11T02:02:55.240Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.102 34.418 1499.0231 02:03:09.81M 2015-11-11T02:02:55.440Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.102 34.418 1499.0233 02:03:10.03M 2015-11-11T02:02:55.645Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.101 34.418 1499.0229 02:03:10.23M 2015-11-11T02:02:55.850Z|I-OCEAN7-304-XXXX| 27.09 12.726 40.100 34.417 1499.0216 02:03:10.43M 2015-11-11T02:02:56.055Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.102 34.419 1499.0240 02:03:10.63M 2015-11-11T02:02:56.255Z|I-OCEAN7-304-XXXX| 27.06 12.726 40.101 34.418 1499.0227 02:03:10.83M 2015-11-11T02:02:56.455Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.101 34.418 1499.0226 02:03:11.05M 2015-11-11T02:02:56.660Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.100 34.417 1499.0212 02:03:11.24M 2015-11-11T02:02:56.880Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.098 34.414 1499.0189 02:03:11.44M 2015-11-11T02:02:57.065Z|I-OCEAN7-304-XXXX| 27.02 12.726 40.097 34.414 1499.0179 02:03:11.66M 2015-11-11T02:02:57.270Z|I-OCEAN7-304-XXXX| 26.98 12.726 40.096 34.413 1499.0161 02:03:11.84M 2015-11-11T02:02:57.470Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.096 34.412 1499.0151 02:03:12.06M 2015-11-11T02:02:57.675Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.095 34.412 1499.0134 02:03:12.26M 2015-11-11T02:02:57.880Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.094 34.411 1499.0123 02:03:12.46M 2015-11-11T02:02:58.080Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.094 34.411 1499.0125 02:03:12.66M 2015-11-11T02:02:58.285Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.094 34.411 1499.0135 02:03:12.86M 2015-11-11T02:02:58.490Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.094 34.411 1499.0132 02:03:13.08M 2015-11-11T02:02:58.690Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.093 34.411 1499.0127 02:03:13.27M 2015-11-11T02:02:58.895Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.094 34.411 1499.0123 02:03:13.47M 2015-11-11T02:02:59.095Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.093 34.410 1499.0123 02:03:13.67M 2015-11-11T02:02:59.308Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.093 34.410 1499.0117 02:03:13.87M 2015-11-11T02:02:59.505Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.101 34.419 1499.0199 02:03:14.09M 2015-11-11T02:02:59.705Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.420 1499.0209 02:03:14.29M 2015-11-11T02:02:59.911Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.104 34.422 1499.0223 02:03:14.49M 2015-11-11T02:03:00.115Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.106 34.424 1499.0236 02:03:14.69M 2015-11-11T02:03:00.315Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.107 34.425 1499.0247 02:03:14.89M 2015-11-11T02:03:00.521Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.102 34.420 1499.0198 02:03:15.11M 2015-11-11T02:03:00.720Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.419 1499.0194 02:03:15.30M 2015-11-11T02:03:00.925Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.101 34.419 1499.0197 02:03:15.50M 2015-11-11T02:03:01.125Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.091 34.409 1499.0081 02:03:15.70M 2015-11-11T02:03:01.346Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.091 34.410 1499.0072 02:03:15.90M 2015-11-11T02:03:01.530Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.097 34.416 1499.0140 02:03:16.14M 2015-11-11T02:03:01.735Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.099 34.418 1499.0151 02:03:16.32M 2015-11-11T02:03:01.946Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0170 02:03:16.52M 2015-11-11T02:03:02.141Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0159 02:03:16.72M 2015-11-11T02:03:02.346Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0155 02:03:16.91M 2015-11-11T02:03:02.551Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.099 34.418 1499.0146 02:03:17.13M 2015-11-11T02:03:02.756Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.099 34.418 1499.0148 02:03:17.34M 2015-11-11T02:03:02.955Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.099 34.418 1499.0159 02:03:17.54M 2015-11-11T02:03:03.161Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0162 02:03:17.73M 2015-11-11T02:03:03.361Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.101 34.419 1499.0175 02:03:17.93M 2015-11-11T02:03:03.566Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.421 1499.0188 02:03:18.15M 2015-11-11T02:03:03.788Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.101 34.419 1499.0182 02:03:18.35M 2015-11-11T02:03:03.971Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0165 02:03:18.55M 2015-11-11T02:03:04.176Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.099 34.418 1499.0146 02:03:18.75M 2015-11-11T02:03:04.376Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.098 34.417 1499.0144 02:03:18.95M 2015-11-11T02:03:04.581Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.098 34.416 1499.0151 02:03:19.17M 2015-11-11T02:03:04.786Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.416 1499.0157 02:03:19.36M 2015-11-11T02:03:04.986Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0165 02:03:19.56M 2015-11-11T02:03:05.186Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0167 02:03:19.76M 2015-11-11T02:03:05.396Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.099 34.416 1499.0168 02:03:19.96M 2015-11-11T02:03:05.591Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.099 34.417 1499.0172 02:03:20.18M 2015-11-11T02:03:05.816Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.100 34.417 1499.0183 02:03:20.38M 2015-11-11T02:03:06.001Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.103 34.421 1499.0229 02:03:20.59M 2015-11-11T02:03:06.206Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.101 34.419 1499.0209 02:03:20.78M 2015-11-11T02:03:06.411Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.102 34.419 1499.0215 02:03:21.00M 2015-11-11T02:03:06.611Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.419 1499.0222 02:03:21.20M 2015-11-11T02:03:06.816Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.102 34.419 1499.0228 02:03:21.39M 2015-11-11T02:03:07.016Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.100 34.417 1499.0194 02:03:21.59M 2015-11-11T02:03:07.221Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.099 34.416 1499.0182 02:03:21.79M 2015-11-11T02:03:07.426Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.097 34.415 1499.0171 02:03:22.01M 2015-11-11T02:03:07.626Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.096 34.414 1499.0157 02:03:22.21M 2015-11-11T02:03:07.831Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.095 34.413 1499.0154 02:03:22.41M 2015-11-11T02:03:08.031Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.105 34.423 1499.0264 02:03:22.61M 2015-11-11T02:03:08.236Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.106 34.424 1499.0277 02:03:22.81M 2015-11-11T02:03:08.436Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.108 34.425 1499.0293 02:03:23.03M 2015-11-11T02:03:08.641Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.107 34.424 1499.0281 02:03:23.22M 2015-11-11T02:03:08.846Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.106 34.423 1499.0265 02:03:23.42M 2015-11-11T02:03:09.046Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.422 1499.0259 02:03:23.62M 2015-11-11T02:03:09.251Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.104 34.422 1499.0250 02:03:23.82M 2015-11-11T02:03:09.451Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.104 34.421 1499.0234 02:03:24.04M 2015-11-11T02:03:09.656Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.103 34.421 1499.0220 02:03:24.24M 2015-11-11T02:03:09.856Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.102 34.420 1499.0212 02:03:24.44M 2015-11-11T02:03:10.061Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.095 34.413 1499.0143 02:03:24.64M 2015-11-11T02:03:10.308Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.095 34.413 1499.0146 02:03:24.83M 2015-11-11T02:03:10.471Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.096 34.414 1499.0159 02:03:25.07M 2015-11-11T02:03:10.671Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.096 34.414 1499.0155 02:03:25.26M 2015-11-11T02:03:10.876Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.095 34.413 1499.0148 02:03:25.45M 2015-11-11T02:03:11.076Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.096 34.413 1499.0149 02:03:25.65M 2015-11-11T02:03:11.281Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.096 34.413 1499.0154 02:03:25.85M 2015-11-11T02:03:11.486Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.096 34.414 1499.0154 02:03:26.07M 2015-11-11T02:03:11.686Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.099 34.416 1499.0187 02:03:26.27M 2015-11-11T02:03:11.891Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.098 34.415 1499.0177 02:03:26.47M 2015-11-11T02:03:12.091Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.097 34.414 1499.0161 02:03:26.67M 2015-11-11T02:03:12.291Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.096 34.414 1499.0145 02:03:26.87M 2015-11-11T02:03:12.501Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.099 34.416 1499.0173 02:03:27.08M 2015-11-11T02:03:12.701Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.099 34.416 1499.0182 02:03:27.28M 2015-11-11T02:03:12.901Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.100 34.417 1499.0186 02:03:27.48M 2015-11-11T02:03:13.106Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.100 34.417 1499.0189 02:03:27.68M 2015-11-11T02:03:13.311Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.106 34.424 1499.0232 02:03:27.88M 2015-11-11T02:03:13.511Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.106 34.424 1499.0239 02:03:28.10M 2015-11-11T02:03:13.716Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.105 34.423 1499.0227 02:03:28.30M 2015-11-11T02:03:13.916Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.105 34.423 1499.0227 02:03:28.50M 2015-11-11T02:03:14.121Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.105 34.423 1499.0228 02:03:28.70M 2015-11-11T02:03:14.326Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.423 1499.0231 02:03:28.90M 2015-11-11T02:03:14.531Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.104 34.422 1499.0228 02:03:29.11M 2015-11-11T02:03:14.752Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.422 1499.0234 02:03:29.31M 2015-11-11T02:03:14.936Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.096 34.414 1499.0143 02:03:29.53M 2015-11-11T02:03:15.141Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.101 34.418 1499.0198 02:03:29.71M 2015-11-11T02:03:15.341Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.419 1499.0216 02:03:29.91M 2015-11-11T02:03:15.546Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.419 1499.0216 02:03:30.13M 2015-11-11T02:03:15.746Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.107 34.424 1499.0276 02:03:30.33M 2015-11-11T02:03:15.946Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.107 34.424 1499.0269 02:03:30.53M 2015-11-11T02:03:16.156Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.107 34.424 1499.0271 02:03:30.72M 2015-11-11T02:03:16.356Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.107 34.424 1499.0283 02:03:30.93M 2015-11-11T02:03:16.561Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.107 34.424 1499.0282 02:03:31.14M 2015-11-11T02:03:16.761Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.107 34.424 1499.0293 02:03:31.34M 2015-11-11T02:03:16.966Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.102 34.421 1499.0187 02:03:31.54M 2015-11-11T02:03:17.166Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.100 34.419 1499.0170 02:03:31.74M 2015-11-11T02:03:17.371Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.418 1499.0151 02:03:31.94M 2015-11-11T02:03:17.588Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.096 34.415 1499.0127 02:03:32.16M 2015-11-11T02:03:17.776Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.096 34.415 1499.0131 02:03:32.36M 2015-11-11T02:03:17.981Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.414 1499.0127 02:03:32.56M 2015-11-11T02:03:18.181Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.414 1499.0121 02:03:32.76M 2015-11-11T02:03:18.386Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.095 34.414 1499.0116 02:03:32.96M 2015-11-11T02:03:18.586Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.103 34.421 1499.0205 02:03:33.17M 2015-11-11T02:03:18.791Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.104 34.422 1499.0215 02:03:33.37M 2015-11-11T02:03:18.996Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.423 1499.0226 02:03:33.57M 2015-11-11T02:03:19.211Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0222 02:03:33.77M 2015-11-11T02:03:19.401Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.103 34.421 1499.0215 02:03:34.00M 2015-11-11T02:03:19.606Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.102 34.420 1499.0201 02:03:34.19M 2015-11-11T02:03:19.811Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.419 1499.0186 02:03:34.39M 2015-11-11T02:03:20.011Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.101 34.420 1499.0187 02:03:34.59M 2015-11-11T02:03:20.211Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.102 34.421 1499.0208 02:03:34.79M 2015-11-11T02:03:20.416Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0226 02:03:35.01M 2015-11-11T02:03:20.621Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.103 34.421 1499.0215 02:03:35.21M 2015-11-11T02:03:20.821Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.103 34.421 1499.0206 02:03:35.40M 2015-11-11T02:03:21.026Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.102 34.421 1499.0197 02:03:35.60M 2015-11-11T02:03:21.231Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.420 1499.0188 02:03:35.80M 2015-11-11T02:03:21.431Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.419 1499.0176 02:03:36.02M 2015-11-11T02:03:21.631Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.100 34.419 1499.0172 02:03:36.22M 2015-11-11T02:03:21.836Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.417 1499.0157 02:03:36.42M 2015-11-11T02:03:22.041Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.098 34.416 1499.0148 02:03:36.62M 2015-11-11T02:03:22.241Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.416 1499.0140 02:03:36.82M 2015-11-11T02:03:22.446Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.097 34.416 1499.0135 02:03:37.03M 2015-11-11T02:03:22.651Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.091 34.410 1499.0065 02:03:37.23M 2015-11-11T02:03:22.852Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.091 34.410 1499.0063 02:03:37.43M 2015-11-11T02:03:23.056Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.094 34.412 1499.0107 02:03:37.63M 2015-11-11T02:03:23.256Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.094 34.412 1499.0110 02:03:37.83M 2015-11-11T02:03:23.456Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.413 1499.0114 02:03:38.05M 2015-11-11T02:03:23.682Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.414 1499.0118 02:03:38.25M 2015-11-11T02:03:23.866Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.096 34.414 1499.0132 02:03:38.46M 2015-11-11T02:03:24.108Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.097 34.415 1499.0153 02:03:38.65M 2015-11-11T02:03:24.271Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.093 34.411 1499.0112 02:03:38.85M 2015-11-11T02:03:24.476Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.093 34.411 1499.0112 02:03:39.06M 2015-11-11T02:03:24.676Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.092 34.410 1499.0094 02:03:39.26M 2015-11-11T02:03:24.881Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.092 34.410 1499.0098 02:03:39.46M 2015-11-11T02:03:25.081Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.092 34.410 1499.0095 02:03:39.66M 2015-11-11T02:03:25.287Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.092 34.410 1499.0096 02:03:39.86M 2015-11-11T02:03:25.491Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.091 34.409 1499.0096 02:03:40.08M 2015-11-11T02:03:25.696Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.091 34.409 1499.0106 02:03:40.28M 2015-11-11T02:03:25.896Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.104 34.421 1499.0256 02:03:40.48M 2015-11-11T02:03:26.101Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.121 34.437 1499.0439 02:03:40.68M 2015-11-11T02:03:26.302Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.122 34.438 1499.0454 02:03:40.87M 2015-11-11T02:03:26.506Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.123 34.439 1499.0472 02:03:41.09M 2015-11-11T02:03:26.706Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.125 34.440 1499.0497 02:03:41.29M 2015-11-11T02:03:26.917Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.126 34.442 1499.0519 02:03:41.49M 2015-11-11T02:03:27.117Z|I-OCEAN7-304-XXXX| 27.01 12.726 40.128 34.443 1499.0522 02:03:41.69M 2015-11-11T02:03:27.317Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.129 34.444 1499.0542 02:03:41.89M 2015-11-11T02:03:27.522Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.131 34.446 1499.0560 02:03:42.11M 2015-11-11T02:03:27.727Z|I-OCEAN7-304-XXXX| 27.04 12.726 40.130 34.446 1499.0560 02:03:42.31M 2015-11-11T02:03:27.927Z|I-OCEAN7-304-XXXX| 27.08 12.726 40.130 34.445 1499.0563 02:03:42.51M 2015-11-11T02:03:28.147Z|I-OCEAN7-304-XXXX| 27.07 12.726 40.129 34.444 1499.0552 02:03:42.71M 2015-11-11T02:03:28.337Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.127 34.445 1499.0475 02:03:42.92M 2015-11-11T02:03:28.537Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.126 34.444 1499.0455 02:03:43.12M 2015-11-11T02:03:28.742Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.125 34.443 1499.0447 02:03:43.32M 2015-11-11T02:03:28.947Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.123 34.441 1499.0428 02:03:43.52M 2015-11-11T02:03:29.147Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.117 34.435 1499.0344 02:03:43.72M 2015-11-11T02:03:29.352Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.113 34.432 1499.0282 02:03:43.92M 2015-11-11T02:03:29.552Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.114 34.433 1499.0294 02:03:44.14M 2015-11-11T02:03:29.757Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.114 34.433 1499.0297 02:03:44.34M 2015-11-11T02:03:29.957Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.114 34.434 1499.0299 02:03:44.54M 2015-11-11T02:03:30.162Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.115 34.434 1499.0302 02:03:44.73M 2015-11-11T02:03:30.362Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.115 34.434 1499.0304 02:03:44.93M 2015-11-11T02:03:30.572Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.115 34.434 1499.0309 02:03:45.15M 2015-11-11T02:03:30.772Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.116 34.435 1499.0319 02:03:45.35M 2015-11-11T02:03:30.977Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.107 34.426 1499.0233 02:03:45.55M 2015-11-11T02:03:31.177Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.107 34.426 1499.0245 02:03:45.75M 2015-11-11T02:03:31.382Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.108 34.426 1499.0253 02:03:45.95M 2015-11-11T02:03:31.582Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.108 34.427 1499.0265 02:03:46.17M 2015-11-11T02:03:31.787Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.109 34.427 1499.0277 02:03:46.37M 2015-11-11T02:03:31.987Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.110 34.428 1499.0298 02:03:46.57M 2015-11-11T02:03:32.192Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.110 34.428 1499.0308 02:03:46.77M 2015-11-11T02:03:32.397Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0239 02:03:46.96M 2015-11-11T02:03:32.617Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.106 34.423 1499.0262 02:03:47.18M 2015-11-11T02:03:32.802Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.106 34.423 1499.0271 02:03:47.40M 2015-11-11T02:03:33.007Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.107 34.424 1499.0297 02:03:47.58M 2015-11-11T02:03:33.207Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.108 34.425 1499.0303 02:03:47.78M 2015-11-11T02:03:33.412Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.108 34.425 1499.0302 02:03:48.00M 2015-11-11T02:03:33.612Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.108 34.425 1499.0304 02:03:48.20M 2015-11-11T02:03:33.817Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.108 34.425 1499.0302 02:03:48.40M 2015-11-11T02:03:34.022Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.107 34.425 1499.0292 02:03:48.60M 2015-11-11T02:03:34.222Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.106 34.424 1499.0272 02:03:48.80M 2015-11-11T02:03:34.427Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.105 34.423 1499.0253 02:03:49.01M 2015-11-11T02:03:34.632Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.103 34.421 1499.0217 02:03:49.21M 2015-11-11T02:03:34.832Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.096 34.415 1499.0142 02:03:49.41M 2015-11-11T02:03:35.032Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.096 34.415 1499.0138 02:03:49.61M 2015-11-11T02:03:35.237Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.416 1499.0150 02:03:49.81M 2015-11-11T02:03:35.442Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0167 02:03:50.03M 2015-11-11T02:03:35.647Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.101 34.419 1499.0182 02:03:50.23M 2015-11-11T02:03:35.847Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.107 34.425 1499.0253 02:03:50.43M 2015-11-11T02:03:36.052Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.108 34.426 1499.0267 02:03:50.63M 2015-11-11T02:03:36.252Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.107 34.424 1499.0258 02:03:50.83M 2015-11-11T02:03:36.457Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.107 34.424 1499.0259 02:03:51.04M 2015-11-11T02:03:36.657Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.108 34.425 1499.0264 02:03:51.25M 2015-11-11T02:03:36.862Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.105 34.422 1499.0238 02:03:51.44M 2015-11-11T02:03:37.082Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.104 34.422 1499.0227 02:03:51.64M 2015-11-11T02:03:37.267Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.105 34.423 1499.0234 02:03:51.86M 2015-11-11T02:03:37.472Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.105 34.422 1499.0247 02:03:52.06M 2015-11-11T02:03:37.672Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.096 34.414 1499.0149 02:03:52.26M 2015-11-11T02:03:37.877Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.094 34.412 1499.0128 02:03:52.46M 2015-11-11T02:03:38.082Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.096 34.413 1499.0148 02:03:52.65M 2015-11-11T02:03:38.282Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.097 34.414 1499.0161 02:03:52.86M 2015-11-11T02:03:38.482Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.096 34.413 1499.0155 02:03:53.07M 2015-11-11T02:03:38.687Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.095 34.413 1499.0143 02:03:53.27M 2015-11-11T02:03:38.892Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.095 34.412 1499.0148 02:03:53.47M 2015-11-11T02:03:39.097Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.096 34.413 1499.0149 02:03:53.67M 2015-11-11T02:03:39.297Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.096 34.413 1499.0144 02:03:53.87M 2015-11-11T02:03:39.497Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.096 34.413 1499.0145 02:03:54.09M 2015-11-11T02:03:39.702Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.096 34.413 1499.0149 02:03:54.29M 2015-11-11T02:03:39.907Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.096 34.413 1499.0153 02:03:54.49M 2015-11-11T02:03:40.112Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.097 34.414 1499.0160 02:03:54.68M 2015-11-11T02:03:40.312Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.097 34.414 1499.0171 02:03:54.88M 2015-11-11T02:03:40.512Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.098 34.415 1499.0184 02:03:55.11M 2015-11-11T02:03:40.722Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.098 34.415 1499.0192 02:03:55.30M 2015-11-11T02:03:40.922Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.098 34.415 1499.0200 02:03:55.50M 2015-11-11T02:03:41.122Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.099 34.417 1499.0210 02:03:55.70M 2015-11-11T02:03:41.327Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.101 34.418 1499.0222 02:03:55.90M 2015-11-11T02:03:41.547Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.102 34.420 1499.0237 02:03:56.12M 2015-11-11T02:03:41.737Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.104 34.421 1499.0259 02:03:56.33M 2015-11-11T02:03:41.937Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.104 34.421 1499.0260 02:03:56.52M 2015-11-11T02:03:42.142Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.104 34.421 1499.0258 02:03:56.71M 2015-11-11T02:03:42.342Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.104 34.421 1499.0264 02:03:56.92M 2015-11-11T02:03:42.547Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.104 34.421 1499.0269 02:03:57.13M 2015-11-11T02:03:42.788Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.104 34.422 1499.0261 02:03:57.33M 2015-11-11T02:03:42.952Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.104 34.421 1499.0249 02:03:57.53M 2015-11-11T02:03:43.157Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.103 34.421 1499.0245 02:03:57.73M 2015-11-11T02:03:43.362Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.422 1499.0256 02:03:57.93M 2015-11-11T02:03:43.562Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.104 34.422 1499.0242 02:03:58.15M 2015-11-11T02:03:43.762Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.103 34.421 1499.0223 02:03:58.35M 2015-11-11T02:03:43.967Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.102 34.420 1499.0212 02:03:58.55M 2015-11-11T02:03:44.172Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.101 34.420 1499.0198 02:03:58.75M 2015-11-11T02:03:44.372Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.102 34.420 1499.0199 02:03:58.95M 2015-11-11T02:03:44.577Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.102 34.421 1499.0201 02:03:59.16M 2015-11-11T02:03:44.782Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.103 34.421 1499.0212 02:03:59.36M 2015-11-11T02:03:44.982Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.104 34.422 1499.0220 02:03:59.56M 2015-11-11T02:03:45.187Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.423 1499.0236 02:03:59.76M 2015-11-11T02:03:45.387Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.106 34.424 1499.0247 02:03:59.96M 2015-11-11T02:03:45.592Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.107 34.424 1499.0247 02:04:00.18M 2015-11-11T02:03:45.797Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.107 34.425 1499.0262 02:04:00.38M 2015-11-11T02:03:46.012Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.107 34.425 1499.0266 02:04:00.58M 2015-11-11T02:03:46.202Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.108 34.425 1499.0271 02:04:00.79M 2015-11-11T02:03:46.402Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.104 34.421 1499.0229 02:04:00.97M 2015-11-11T02:03:46.607Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.421 1499.0229 02:04:01.19M 2015-11-11T02:03:46.812Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.112 34.429 1499.0321 02:04:01.39M 2015-11-11T02:03:47.013Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.113 34.430 1499.0343 02:04:01.59M 2015-11-11T02:03:47.228Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.114 34.434 1499.0286 02:04:01.79M 2015-11-11T02:03:47.417Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.113 34.433 1499.0256 02:04:02.01M 2015-11-11T02:03:47.622Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.112 34.432 1499.0231 02:04:02.21M 2015-11-11T02:03:47.822Z|I-OCEAN7-304-XXXX| 27.01 12.720 40.112 34.433 1499.0220 02:04:02.41M 2015-11-11T02:03:48.027Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.112 34.434 1499.0222 02:04:02.61M 2015-11-11T02:03:48.227Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.107 34.428 1499.0156 02:04:02.81M 2015-11-11T02:03:48.432Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.107 34.428 1499.0148 02:04:03.02M 2015-11-11T02:03:48.632Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.106 34.428 1499.0140 02:04:03.22M 2015-11-11T02:03:48.842Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.106 34.428 1499.0144 02:04:03.42M 2015-11-11T02:03:49.043Z|I-OCEAN7-304-XXXX| 27.03 12.720 40.103 34.424 1499.0111 02:04:03.62M 2015-11-11T02:03:49.243Z|I-OCEAN7-304-XXXX| 27.02 12.720 40.103 34.424 1499.0121 02:04:03.82M 2015-11-11T02:03:49.448Z|I-OCEAN7-304-XXXX| 27.02 12.721 40.103 34.424 1499.0128 02:04:04.04M 2015-11-11T02:03:49.648Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.103 34.424 1499.0126 02:04:04.24M 2015-11-11T02:03:49.858Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.103 34.423 1499.0131 02:04:04.43M 2015-11-11T02:03:50.058Z|I-OCEAN7-304-XXXX| 27.04 12.721 40.105 34.425 1499.0166 02:04:04.64M 2015-11-11T02:03:50.263Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.105 34.426 1499.0177 02:04:04.84M 2015-11-11T02:03:50.483Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.105 34.426 1499.0177 02:04:05.05M 2015-11-11T02:03:50.668Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.105 34.425 1499.0178 02:04:05.27M 2015-11-11T02:03:50.873Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.105 34.425 1499.0171 02:04:05.45M 2015-11-11T02:03:51.073Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.105 34.425 1499.0173 02:04:05.65M 2015-11-11T02:03:51.278Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.106 34.426 1499.0189 02:04:05.85M 2015-11-11T02:03:51.483Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.107 34.427 1499.0205 02:04:06.07M 2015-11-11T02:03:51.683Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.107 34.426 1499.0211 02:04:06.27M 2015-11-11T02:03:51.888Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.106 34.425 1499.0215 02:04:06.47M 2015-11-11T02:03:52.088Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.105 34.424 1499.0205 02:04:06.67M 2015-11-11T02:03:52.288Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.104 34.424 1499.0194 02:04:06.86M 2015-11-11T02:03:52.498Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.104 34.424 1499.0193 02:04:07.08M 2015-11-11T02:03:52.698Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.104 34.423 1499.0195 02:04:07.28M 2015-11-11T02:03:52.903Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.103 34.422 1499.0192 02:04:07.48M 2015-11-11T02:03:53.108Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.420 1499.0184 02:04:07.68M 2015-11-11T02:03:53.308Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0190 02:04:07.88M 2015-11-11T02:03:53.513Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0193 02:04:08.10M 2015-11-11T02:03:53.713Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0208 02:04:08.30M 2015-11-11T02:03:53.913Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.102 34.420 1499.0231 02:04:08.50M 2015-11-11T02:03:54.118Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.102 34.420 1499.0236 02:04:08.69M 2015-11-11T02:03:54.323Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.102 34.419 1499.0234 02:04:08.89M 2015-11-11T02:03:54.523Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.102 34.419 1499.0223 02:04:09.11M 2015-11-11T02:03:54.728Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.102 34.420 1499.0223 02:04:09.31M 2015-11-11T02:03:54.948Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.103 34.421 1499.0234 02:04:09.51M 2015-11-11T02:03:55.133Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.104 34.421 1499.0251 02:04:09.73M 2015-11-11T02:03:55.338Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.104 34.421 1499.0266 02:04:09.91M 2015-11-11T02:03:55.543Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.104 34.421 1499.0273 02:04:10.13M 2015-11-11T02:03:55.743Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.104 34.421 1499.0276 02:04:10.33M 2015-11-11T02:03:55.948Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.105 34.422 1499.0286 02:04:10.53M 2015-11-11T02:03:56.153Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.106 34.423 1499.0294 02:04:10.73M 2015-11-11T02:03:56.353Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.106 34.423 1499.0284 02:04:10.93M 2015-11-11T02:03:56.558Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.106 34.423 1499.0284 02:04:11.15M 2015-11-11T02:03:56.758Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0219 02:04:11.34M 2015-11-11T02:03:56.963Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.099 34.416 1499.0209 02:04:11.54M 2015-11-11T02:03:57.163Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.098 34.415 1499.0194 02:04:11.74M 2015-11-11T02:03:57.388Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.097 34.414 1499.0177 02:04:11.94M 2015-11-11T02:03:57.573Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.097 34.414 1499.0175 02:04:12.16M 2015-11-11T02:03:57.773Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.098 34.415 1499.0177 02:04:12.36M 2015-11-11T02:03:57.978Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.099 34.416 1499.0184 02:04:12.55M 2015-11-11T02:03:58.183Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.417 1499.0183 02:04:12.75M 2015-11-11T02:03:58.383Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.100 34.418 1499.0188 02:04:12.95M 2015-11-11T02:03:58.588Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.101 34.419 1499.0190 02:04:13.18M 2015-11-11T02:03:58.788Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.103 34.420 1499.0200 02:04:13.37M 2015-11-11T02:03:58.993Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.104 34.422 1499.0222 02:04:13.57M 2015-11-11T02:03:59.198Z|I-OCEAN7-304-XXXX| 26.88 12.725 40.105 34.422 1499.0215 02:04:13.77M 2015-11-11T02:03:59.413Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.105 34.423 1499.0221 02:04:13.97M 2015-11-11T02:03:59.603Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.106 34.423 1499.0222 02:04:14.20M 2015-11-11T02:03:59.808Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.107 34.424 1499.0231 02:04:14.39M 2015-11-11T02:04:00.003Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.103 34.421 1499.0173 02:04:14.59M 2015-11-11T02:04:00.213Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.102 34.420 1499.0165 02:04:14.78M 2015-11-11T02:04:00.413Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.102 34.420 1499.0155 02:04:15.00M 2015-11-11T02:04:00.618Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.100 34.419 1499.0142 02:04:15.20M 2015-11-11T02:04:00.818Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.101 34.420 1499.0165 02:04:15.40M 2015-11-11T02:04:01.023Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.101 34.420 1499.0162 02:04:15.60M 2015-11-11T02:04:01.228Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.420 1499.0171 02:04:15.80M 2015-11-11T02:04:01.428Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.101 34.420 1499.0168 02:04:16.02M 2015-11-11T02:04:01.628Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0159 02:04:16.22M 2015-11-11T02:04:01.833Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.100 34.419 1499.0144 02:04:16.41M 2015-11-11T02:04:02.038Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.096 34.415 1499.0093 02:04:16.61M 2015-11-11T02:04:02.238Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.095 34.415 1499.0081 02:04:16.81M 2015-11-11T02:04:02.463Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.095 34.415 1499.0082 02:04:17.03M 2015-11-11T02:04:02.648Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.095 34.415 1499.0090 02:04:17.23M 2015-11-11T02:04:02.848Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.096 34.415 1499.0106 02:04:17.43M 2015-11-11T02:04:03.053Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.096 34.415 1499.0123 02:04:17.63M 2015-11-11T02:04:03.258Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.096 34.415 1499.0123 02:04:17.83M 2015-11-11T02:04:03.458Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.096 34.416 1499.0106 02:04:18.05M 2015-11-11T02:04:03.663Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.101 34.421 1499.0164 02:04:18.25M 2015-11-11T02:04:03.883Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.098 34.418 1499.0138 02:04:18.45M 2015-11-11T02:04:04.068Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.097 34.417 1499.0128 02:04:18.66M 2015-11-11T02:04:04.273Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.100 34.420 1499.0160 02:04:18.84M 2015-11-11T02:04:04.473Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.101 34.420 1499.0172 02:04:19.06M 2015-11-11T02:04:04.678Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.101 34.421 1499.0173 02:04:19.26M 2015-11-11T02:04:04.883Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.101 34.421 1499.0173 02:04:19.46M 2015-11-11T02:04:05.083Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.105 34.424 1499.0227 02:04:19.66M 2015-11-11T02:04:05.283Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.105 34.424 1499.0231 02:04:19.86M 2015-11-11T02:04:05.488Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.105 34.424 1499.0231 02:04:20.08M 2015-11-11T02:04:05.693Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.106 34.424 1499.0237 02:04:20.28M 2015-11-11T02:04:05.893Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.104 34.422 1499.0211 02:04:20.48M 2015-11-11T02:04:06.098Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.103 34.421 1499.0206 02:04:20.67M 2015-11-11T02:04:06.298Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.102 34.421 1499.0203 02:04:20.88M 2015-11-11T02:04:06.508Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.102 34.421 1499.0201 02:04:21.09M 2015-11-11T02:04:06.708Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.416 1499.0142 02:04:21.29M 2015-11-11T02:04:06.913Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0134 02:04:21.49M 2015-11-11T02:04:07.113Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.096 34.415 1499.0122 02:04:21.69M 2015-11-11T02:04:07.313Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.101 34.420 1499.0175 02:04:21.89M 2015-11-11T02:04:07.518Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.102 34.420 1499.0179 02:04:22.11M 2015-11-11T02:04:07.723Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.103 34.421 1499.0184 02:04:22.31M 2015-11-11T02:04:07.928Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.103 34.422 1499.0184 02:04:22.51M 2015-11-11T02:04:08.128Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.104 34.423 1499.0183 02:04:22.71M 2015-11-11T02:04:08.348Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.105 34.424 1499.0199 02:04:22.91M 2015-11-11T02:04:08.533Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.106 34.425 1499.0208 02:04:23.14M 2015-11-11T02:04:08.738Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.106 34.425 1499.0214 02:04:23.32M 2015-11-11T02:04:08.938Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.106 34.425 1499.0221 02:04:23.52M 2015-11-11T02:04:09.144Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.105 34.424 1499.0225 02:04:23.72M 2015-11-11T02:04:09.348Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.105 34.423 1499.0227 02:04:23.92M 2015-11-11T02:04:09.549Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.105 34.422 1499.0229 02:04:24.14M 2015-11-11T02:04:09.753Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.422 1499.0225 02:04:24.34M 2015-11-11T02:04:09.958Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.421 1499.0220 02:04:24.54M 2015-11-11T02:04:10.158Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.102 34.420 1499.0210 02:04:24.73M 2015-11-11T02:04:10.363Z|I-OCEAN7-304-XXXX| 26.99 12.725 40.102 34.419 1499.0199 02:04:24.93M 2015-11-11T02:04:10.568Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.102 34.420 1499.0209 02:04:25.15M 2015-11-11T02:04:10.768Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0221 02:04:25.35M 2015-11-11T02:04:10.974Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0229 02:04:25.55M 2015-11-11T02:04:11.173Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.103 34.420 1499.0236 02:04:25.75M 2015-11-11T02:04:11.378Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.420 1499.0244 02:04:25.95M 2015-11-11T02:04:11.578Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.104 34.421 1499.0247 02:04:26.17M 2015-11-11T02:04:11.784Z|I-OCEAN7-304-XXXX| 27.00 12.726 40.099 34.416 1499.0199 02:04:26.37M 2015-11-11T02:04:11.984Z|I-OCEAN7-304-XXXX| 27.05 12.726 40.099 34.416 1499.0203 02:04:26.56M 2015-11-11T02:04:12.190Z|I-OCEAN7-304-XXXX| 27.03 12.726 40.098 34.415 1499.0187 02:04:26.76M 2015-11-11T02:04:12.388Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.097 34.414 1499.0170 02:04:26.96M 2015-11-11T02:04:12.594Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.101 34.418 1499.0210 02:04:27.18M 2015-11-11T02:04:12.819Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.103 34.420 1499.0226 02:04:27.38M 2015-11-11T02:04:13.004Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.104 34.421 1499.0234 02:04:27.60M 2015-11-11T02:04:13.204Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.422 1499.0238 02:04:27.78M 2015-11-11T02:04:13.408Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.100 34.417 1499.0187 02:04:28.00M 2015-11-11T02:04:13.614Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.099 34.417 1499.0179 02:04:28.20M 2015-11-11T02:04:13.814Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.098 34.416 1499.0181 02:04:28.40M 2015-11-11T02:04:14.019Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0172 02:04:28.59M 2015-11-11T02:04:14.219Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.098 34.416 1499.0177 02:04:28.80M 2015-11-11T02:04:14.424Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.415 1499.0166 02:04:29.01M 2015-11-11T02:04:14.629Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.414 1499.0150 02:04:29.21M 2015-11-11T02:04:14.829Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.414 1499.0135 02:04:29.41M 2015-11-11T02:04:15.034Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.096 34.415 1499.0139 02:04:29.61M 2015-11-11T02:04:15.234Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.097 34.415 1499.0148 02:04:29.81M 2015-11-11T02:04:15.439Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.415 1499.0166 02:04:30.03M 2015-11-11T02:04:15.639Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.098 34.415 1499.0183 02:04:30.23M 2015-11-11T02:04:15.844Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.098 34.416 1499.0193 02:04:30.43M 2015-11-11T02:04:16.049Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.098 34.416 1499.0195 02:04:30.62M 2015-11-11T02:04:16.268Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.099 34.416 1499.0192 02:04:30.82M 2015-11-11T02:04:16.454Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.099 34.417 1499.0210 02:04:31.04M 2015-11-11T02:04:16.654Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.417 1499.0205 02:04:31.24M 2015-11-11T02:04:16.859Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.417 1499.0206 02:04:31.44M 2015-11-11T02:04:17.064Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.100 34.417 1499.0211 02:04:31.64M 2015-11-11T02:04:17.284Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.417 1499.0208 02:04:31.84M 2015-11-11T02:04:17.470Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.100 34.417 1499.0204 02:04:32.07M 2015-11-11T02:04:17.669Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.100 34.417 1499.0211 02:04:32.26M 2015-11-11T02:04:17.874Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.100 34.417 1499.0212 02:04:32.45M 2015-11-11T02:04:18.079Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.100 34.417 1499.0204 02:04:32.65M 2015-11-11T02:04:18.279Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.100 34.417 1499.0206 02:04:32.85M 2015-11-11T02:04:18.484Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.100 34.418 1499.0186 02:04:33.07M 2015-11-11T02:04:18.689Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.100 34.418 1499.0194 02:04:33.27M 2015-11-11T02:04:18.889Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.101 34.419 1499.0190 02:04:33.47M 2015-11-11T02:04:19.094Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.101 34.419 1499.0199 02:04:33.67M 2015-11-11T02:04:19.294Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.102 34.419 1499.0205 02:04:33.87M 2015-11-11T02:04:19.500Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.103 34.420 1499.0212 02:04:34.09M 2015-11-11T02:04:19.704Z|I-OCEAN7-304-XXXX| 26.93 12.725 40.104 34.421 1499.0219 02:04:34.29M 2015-11-11T02:04:19.904Z|I-OCEAN7-304-XXXX| 26.90 12.725 40.102 34.419 1499.0193 02:04:34.49M 2015-11-11T02:04:20.112Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0194 02:04:34.68M 2015-11-11T02:04:20.311Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0192 02:04:34.88M 2015-11-11T02:04:20.514Z|I-OCEAN7-304-XXXX| 26.91 12.725 40.102 34.419 1499.0186 02:04:35.10M 2015-11-11T02:04:20.719Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.102 34.420 1499.0173 02:04:35.30M 2015-11-11T02:04:20.919Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.101 34.419 1499.0160 02:04:35.50M 2015-11-11T02:04:21.119Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.100 34.419 1499.0139 02:04:35.70M 2015-11-11T02:04:21.329Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.100 34.419 1499.0127 02:04:35.90M 2015-11-11T02:04:21.529Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.101 34.420 1499.0139 02:04:36.12M 2015-11-11T02:04:21.749Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.102 34.421 1499.0149 02:04:36.32M 2015-11-11T02:04:21.934Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.102 34.421 1499.0154 02:04:36.53M 2015-11-11T02:04:22.139Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.102 34.421 1499.0156 02:04:36.71M 2015-11-11T02:04:22.339Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0168 02:04:36.92M 2015-11-11T02:04:22.544Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.102 34.421 1499.0176 02:04:37.13M 2015-11-11T02:04:22.748Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.102 34.422 1499.0182 02:04:37.33M 2015-11-11T02:04:22.954Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.103 34.422 1499.0194 02:04:37.53M 2015-11-11T02:04:23.154Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.095 34.414 1499.0106 02:04:37.73M 2015-11-11T02:04:23.354Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.094 34.414 1499.0100 02:04:37.93M 2015-11-11T02:04:23.559Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.095 34.415 1499.0117 02:04:38.14M 2015-11-11T02:04:23.764Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.416 1499.0138 02:04:38.34M 2015-11-11T02:04:23.964Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0138 02:04:38.55M 2015-11-11T02:04:24.164Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.096 34.415 1499.0165 02:04:38.75M 2015-11-11T02:04:24.374Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.097 34.415 1499.0181 02:04:38.94M 2015-11-11T02:04:24.574Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.098 34.417 1499.0201 02:04:39.16M 2015-11-11T02:04:24.779Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.098 34.416 1499.0203 02:04:39.36M 2015-11-11T02:04:24.979Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.102 34.420 1499.0254 02:04:39.56M 2015-11-11T02:04:25.184Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.102 34.420 1499.0262 02:04:39.76M 2015-11-11T02:04:25.384Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.102 34.419 1499.0258 02:04:39.96M 2015-11-11T02:04:25.590Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.102 34.419 1499.0259 02:04:40.18M 2015-11-11T02:04:25.793Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.098 34.415 1499.0219 02:04:40.38M 2015-11-11T02:04:25.994Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.098 34.415 1499.0215 02:04:40.57M 2015-11-11T02:04:26.214Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.097 34.414 1499.0214 02:04:40.78M 2015-11-11T02:04:26.404Z|I-OCEAN7-304-XXXX| 27.27 12.726 40.097 34.414 1499.0211 02:04:41.01M 2015-11-11T02:04:26.604Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.097 34.414 1499.0199 02:04:41.19M 2015-11-11T02:04:26.804Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.096 34.414 1499.0183 02:04:41.39M 2015-11-11T02:04:27.009Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.098 34.415 1499.0198 02:04:41.59M 2015-11-11T02:04:27.214Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.099 34.416 1499.0200 02:04:41.79M 2015-11-11T02:04:27.419Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.099 34.416 1499.0204 02:04:42.01M 2015-11-11T02:04:27.619Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.100 34.417 1499.0206 02:04:42.21M 2015-11-11T02:04:27.824Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.101 34.418 1499.0208 02:04:42.41M 2015-11-11T02:04:28.030Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.101 34.419 1499.0195 02:04:42.61M 2015-11-11T02:04:28.230Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.102 34.420 1499.0194 02:04:42.80M 2015-11-11T02:04:28.434Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.103 34.421 1499.0194 02:04:43.02M 2015-11-11T02:04:28.634Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.103 34.421 1499.0178 02:04:43.22M 2015-11-11T02:04:28.839Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.102 34.420 1499.0161 02:04:43.42M 2015-11-11T02:04:29.039Z|I-OCEAN7-304-XXXX| 26.89 12.724 40.102 34.421 1499.0164 02:04:43.62M 2015-11-11T02:04:29.244Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.103 34.422 1499.0167 02:04:43.82M 2015-11-11T02:04:29.449Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.102 34.421 1499.0164 02:04:44.04M 2015-11-11T02:04:29.649Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.102 34.420 1499.0159 02:04:44.24M 2015-11-11T02:04:29.854Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.101 34.419 1499.0156 02:04:44.44M 2015-11-11T02:04:30.068Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.101 34.419 1499.0165 02:04:44.64M 2015-11-11T02:04:30.259Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.101 34.419 1499.0170 02:04:44.83M 2015-11-11T02:04:30.459Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.101 34.419 1499.0178 02:04:45.05M 2015-11-11T02:04:30.684Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.102 34.420 1499.0193 02:04:45.25M 2015-11-11T02:04:30.870Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.102 34.419 1499.0197 02:04:45.47M 2015-11-11T02:04:31.070Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.103 34.420 1499.0214 02:04:45.65M 2015-11-11T02:04:31.274Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.103 34.421 1499.0226 02:04:45.85M 2015-11-11T02:04:31.508Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.103 34.420 1499.0219 02:04:46.07M 2015-11-11T02:04:31.679Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.102 34.420 1499.0216 02:04:46.27M 2015-11-11T02:04:31.879Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.101 34.418 1499.0204 02:04:46.47M 2015-11-11T02:04:32.084Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.100 34.417 1499.0188 02:04:46.66M 2015-11-11T02:04:32.289Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.098 34.416 1499.0168 02:04:46.86M 2015-11-11T02:04:32.494Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0157 02:04:47.08M 2015-11-11T02:04:32.694Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.107 34.425 1499.0270 02:04:47.28M 2015-11-11T02:04:32.899Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.108 34.426 1499.0281 02:04:47.48M 2015-11-11T02:04:33.104Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.108 34.426 1499.0280 02:04:47.68M 2015-11-11T02:04:33.304Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.109 34.427 1499.0278 02:04:47.88M 2015-11-11T02:04:33.511Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.104 34.422 1499.0227 02:04:48.10M 2015-11-11T02:04:33.711Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.103 34.421 1499.0215 02:04:48.30M 2015-11-11T02:04:33.914Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.102 34.421 1499.0198 02:04:48.50M 2015-11-11T02:04:34.114Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.420 1499.0192 02:04:48.70M 2015-11-11T02:04:34.319Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.419 1499.0177 02:04:48.89M 2015-11-11T02:04:34.519Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.418 1499.0166 02:04:49.11M 2015-11-11T02:04:34.724Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.418 1499.0160 02:04:49.31M 2015-11-11T02:04:34.929Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.105 34.423 1499.0232 02:04:49.51M 2015-11-11T02:04:35.150Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.103 34.422 1499.0219 02:04:49.71M 2015-11-11T02:04:35.348Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.103 34.421 1499.0209 02:04:49.93M 2015-11-11T02:04:35.534Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.094 34.413 1499.0106 02:04:50.12M 2015-11-11T02:04:35.739Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.094 34.413 1499.0111 02:04:50.32M 2015-11-11T02:04:35.940Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.095 34.414 1499.0116 02:04:50.53M 2015-11-11T02:04:36.150Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.415 1499.0129 02:04:50.72M 2015-11-11T02:04:36.350Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.100 34.419 1499.0175 02:04:50.92M 2015-11-11T02:04:36.554Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.101 34.419 1499.0178 02:04:51.14M 2015-11-11T02:04:36.755Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.101 34.420 1499.0177 02:04:51.34M 2015-11-11T02:04:36.988Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.101 34.420 1499.0177 02:04:51.54M 2015-11-11T02:04:37.160Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.102 34.421 1499.0177 02:04:51.74M 2015-11-11T02:04:37.365Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0171 02:04:51.94M 2015-11-11T02:04:37.570Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.101 34.420 1499.0160 02:04:52.16M 2015-11-11T02:04:37.770Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0140 02:04:52.36M 2015-11-11T02:04:37.975Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.094 34.414 1499.0071 02:04:52.55M 2015-11-11T02:04:38.180Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.093 34.416 1498.9974 02:04:52.75M 2015-11-11T02:04:38.380Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.094 34.418 1498.9985 02:04:52.95M 2015-11-11T02:04:38.585Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.095 34.419 1498.9993 02:04:53.17M 2015-11-11T02:04:38.790Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.092 34.416 1498.9963 02:04:53.37M 2015-11-11T02:04:38.990Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.093 34.417 1498.9978 02:04:53.57M 2015-11-11T02:04:39.195Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.105 34.428 1499.0115 02:04:53.77M 2015-11-11T02:04:39.395Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.106 34.428 1499.0132 02:04:53.97M 2015-11-11T02:04:39.615Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.107 34.429 1499.0153 02:04:54.18M 2015-11-11T02:04:39.805Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.106 34.428 1499.0166 02:04:54.40M 2015-11-11T02:04:40.005Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.106 34.427 1499.0167 02:04:54.59M 2015-11-11T02:04:40.210Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.106 34.426 1499.0177 02:04:54.78M 2015-11-11T02:04:40.410Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.105 34.425 1499.0190 02:04:55.00M 2015-11-11T02:04:40.615Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.105 34.425 1499.0201 02:04:55.20M 2015-11-11T02:04:40.815Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.105 34.423 1499.0204 02:04:55.40M 2015-11-11T02:04:41.020Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.105 34.423 1499.0220 02:04:55.60M 2015-11-11T02:04:41.220Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.104 34.422 1499.0228 02:04:55.80M 2015-11-11T02:04:41.425Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.105 34.422 1499.0239 02:04:56.01M 2015-11-11T02:04:41.630Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.105 34.422 1499.0244 02:04:56.22M 2015-11-11T02:04:41.835Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.105 34.422 1499.0253 02:04:56.42M 2015-11-11T02:04:42.035Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.104 34.421 1499.0251 02:04:56.62M 2015-11-11T02:04:42.235Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.421 1499.0236 02:04:56.81M 2015-11-11T02:04:42.440Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.421 1499.0228 02:04:57.03M 2015-11-11T02:04:42.640Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.104 34.422 1499.0221 02:04:57.23M 2015-11-11T02:04:42.845Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.104 34.422 1499.0215 02:04:57.43M 2015-11-11T02:04:43.050Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.097 34.416 1499.0128 02:04:57.63M 2015-11-11T02:04:43.255Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.097 34.415 1499.0135 02:04:57.83M 2015-11-11T02:04:43.455Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.096 34.415 1499.0118 02:04:58.05M 2015-11-11T02:04:43.660Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.099 34.418 1499.0144 02:04:58.25M 2015-11-11T02:04:43.860Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.417 1499.0127 02:04:58.45M 2015-11-11T02:04:44.080Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.097 34.416 1499.0110 02:04:58.64M 2015-11-11T02:04:44.270Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.095 34.415 1499.0092 02:04:58.86M 2015-11-11T02:04:44.470Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.094 34.414 1499.0089 02:04:59.06M 2015-11-11T02:04:44.675Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.093 34.413 1499.0083 02:04:59.26M 2015-11-11T02:04:44.880Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.419 1499.0153 02:04:59.46M 2015-11-11T02:04:45.091Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.420 1499.0166 02:04:59.66M 2015-11-11T02:04:45.285Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.101 34.420 1499.0172 02:04:59.86M 2015-11-11T02:04:45.485Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.100 34.419 1499.0162 02:05:00.08M 2015-11-11T02:04:45.690Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.099 34.418 1499.0162 02:05:00.27M 2015-11-11T02:04:45.890Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0165 02:05:00.47M 2015-11-11T02:04:46.095Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.099 34.417 1499.0172 02:05:00.67M 2015-11-11T02:04:46.300Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.099 34.417 1499.0173 02:05:00.87M 2015-11-11T02:04:46.500Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0175 02:05:01.09M 2015-11-11T02:04:46.705Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0171 02:05:01.29M 2015-11-11T02:04:46.911Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.418 1499.0179 02:05:01.49M 2015-11-11T02:04:47.111Z|I-OCEAN7-304-XXXX| 27.08 12.725 40.101 34.419 1499.0206 02:05:01.69M 2015-11-11T02:04:47.315Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.104 34.421 1499.0238 02:05:01.89M 2015-11-11T02:04:47.515Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.104 34.421 1499.0238 02:05:02.11M 2015-11-11T02:04:47.720Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.103 34.421 1499.0232 02:05:02.30M 2015-11-11T02:04:47.920Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.103 34.420 1499.0228 02:05:02.50M 2015-11-11T02:04:48.125Z|I-OCEAN7-304-XXXX| 27.04 12.725 40.102 34.419 1499.0208 02:05:02.70M 2015-11-11T02:04:48.330Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.102 34.419 1499.0205 02:05:02.90M 2015-11-11T02:04:48.550Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.101 34.418 1499.0190 02:05:03.12M 2015-11-11T02:04:48.735Z|I-OCEAN7-304-XXXX| 27.00 12.725 40.099 34.417 1499.0181 02:05:03.34M 2015-11-11T02:04:48.935Z|I-OCEAN7-304-XXXX| 26.96 12.725 40.099 34.416 1499.0167 02:05:03.52M 2015-11-11T02:04:49.140Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.098 34.415 1499.0161 02:05:03.72M 2015-11-11T02:04:49.345Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.100 34.417 1499.0178 02:05:03.92M 2015-11-11T02:04:49.545Z|I-OCEAN7-304-XXXX| 26.97 12.725 40.101 34.418 1499.0192 02:05:04.14M 2015-11-11T02:04:49.750Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.102 34.420 1499.0210 02:05:04.34M 2015-11-11T02:04:49.955Z|I-OCEAN7-304-XXXX| 27.05 12.725 40.102 34.419 1499.0204 02:05:04.53M 2015-11-11T02:04:50.155Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.103 34.420 1499.0216 02:05:04.74M 2015-11-11T02:04:50.355Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.103 34.421 1499.0221 02:05:04.93M 2015-11-11T02:04:50.560Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.103 34.421 1499.0223 02:05:05.15M 2015-11-11T02:04:50.776Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.103 34.421 1499.0225 02:05:05.35M 2015-11-11T02:04:50.965Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.103 34.422 1499.0223 02:05:05.55M 2015-11-11T02:04:51.170Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.103 34.421 1499.0220 02:05:05.75M 2015-11-11T02:04:51.375Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.101 34.419 1499.0194 02:05:05.95M 2015-11-11T02:04:51.575Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.419 1499.0179 02:05:06.17M 2015-11-11T02:04:51.780Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.100 34.418 1499.0176 02:05:06.36M 2015-11-11T02:04:51.985Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0171 02:05:06.56M 2015-11-11T02:04:52.185Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.099 34.418 1499.0183 02:05:06.76M 2015-11-11T02:04:52.385Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.100 34.418 1499.0190 02:05:06.96M 2015-11-11T02:04:52.595Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.100 34.418 1499.0197 02:05:07.18M 2015-11-11T02:04:52.795Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.100 34.418 1499.0212 02:05:07.38M 2015-11-11T02:04:53.015Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.103 34.420 1499.0255 02:05:07.58M 2015-11-11T02:04:53.200Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.104 34.421 1499.0265 02:05:07.80M 2015-11-11T02:04:53.405Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.105 34.422 1499.0284 02:05:08.00M 2015-11-11T02:04:53.610Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.106 34.423 1499.0308 02:05:08.20M 2015-11-11T02:04:53.810Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.106 34.423 1499.0305 02:05:08.40M 2015-11-11T02:04:54.015Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.106 34.423 1499.0294 02:05:08.60M 2015-11-11T02:04:54.215Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.106 34.423 1499.0297 02:05:08.79M 2015-11-11T02:04:54.420Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.105 34.422 1499.0281 02:05:09.01M 2015-11-11T02:04:54.620Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.099 34.416 1499.0212 02:05:09.21M 2015-11-11T02:04:54.825Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.098 34.415 1499.0198 02:05:09.41M 2015-11-11T02:04:55.030Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.097 34.417 1499.0117 02:05:09.61M 2015-11-11T02:04:55.230Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.095 34.415 1499.0093 02:05:09.81M 2015-11-11T02:04:55.435Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0079 02:05:10.03M 2015-11-11T02:04:55.640Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.101 34.421 1499.0144 02:05:10.23M 2015-11-11T02:04:55.840Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.102 34.423 1499.0144 02:05:10.43M 2015-11-11T02:04:56.068Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.103 34.424 1499.0148 02:05:10.62M 2015-11-11T02:04:56.245Z|I-OCEAN7-304-XXXX| 26.99 12.721 40.104 34.424 1499.0140 02:05:10.82M 2015-11-11T02:04:56.450Z|I-OCEAN7-304-XXXX| 27.00 12.721 40.105 34.426 1499.0153 02:05:11.04M 2015-11-11T02:04:56.650Z|I-OCEAN7-304-XXXX| 27.01 12.721 40.106 34.426 1499.0168 02:05:11.24M 2015-11-11T02:04:56.856Z|I-OCEAN7-304-XXXX| 27.02 12.721 40.107 34.427 1499.0184 02:05:11.44M 2015-11-11T02:04:57.060Z|I-OCEAN7-304-XXXX| 26.96 12.721 40.108 34.428 1499.0192 02:05:11.64M 2015-11-11T02:04:57.261Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.099 34.419 1499.0081 02:05:11.84M 2015-11-11T02:04:57.481Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.097 34.418 1499.0061 02:05:12.05M 2015-11-11T02:04:57.666Z|I-OCEAN7-304-XXXX| 26.93 12.721 40.095 34.416 1499.0042 02:05:12.27M 2015-11-11T02:04:57.870Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.094 34.415 1499.0029 02:05:12.45M 2015-11-11T02:04:58.075Z|I-OCEAN7-304-XXXX| 26.92 12.722 40.095 34.415 1499.0040 02:05:12.65M 2015-11-11T02:04:58.275Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.092 34.412 1499.0013 02:05:12.85M 2015-11-11T02:04:58.480Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.091 34.411 1499.0007 02:05:13.07M 2015-11-11T02:04:58.680Z|I-OCEAN7-304-XXXX| 26.90 12.722 40.091 34.412 1499.0009 02:05:13.27M 2015-11-11T02:04:58.885Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.092 34.413 1499.0026 02:05:13.47M 2015-11-11T02:04:59.091Z|I-OCEAN7-304-XXXX| 26.92 12.722 40.093 34.414 1499.0031 02:05:13.67M 2015-11-11T02:04:59.296Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.094 34.415 1499.0034 02:05:13.87M 2015-11-11T02:04:59.496Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.093 34.412 1499.0050 02:05:14.09M 2015-11-11T02:04:59.700Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.093 34.412 1499.0051 02:05:14.28M 2015-11-11T02:04:59.901Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.093 34.412 1499.0065 02:05:14.48M 2015-11-11T02:05:00.101Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.093 34.412 1499.0073 02:05:14.68M 2015-11-11T02:05:00.306Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.093 34.412 1499.0074 02:05:14.88M 2015-11-11T02:05:00.511Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.093 34.411 1499.0077 02:05:15.10M 2015-11-11T02:05:00.711Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.092 34.410 1499.0073 02:05:15.30M 2015-11-11T02:05:00.916Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.092 34.410 1499.0073 02:05:15.50M 2015-11-11T02:05:01.121Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.092 34.410 1499.0077 02:05:15.70M 2015-11-11T02:05:01.321Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.093 34.411 1499.0093 02:05:15.90M 2015-11-11T02:05:01.521Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.093 34.411 1499.0096 02:05:16.11M 2015-11-11T02:05:01.731Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.093 34.411 1499.0093 02:05:16.31M 2015-11-11T02:05:01.946Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.092 34.411 1499.0093 02:05:16.51M 2015-11-11T02:05:02.131Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.092 34.411 1499.0083 02:05:16.73M 2015-11-11T02:05:02.336Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.091 34.410 1499.0072 02:05:16.91M 2015-11-11T02:05:02.536Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.093 34.412 1499.0083 02:05:17.13M 2015-11-11T02:05:02.741Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.092 34.411 1499.0082 02:05:17.33M 2015-11-11T02:05:02.951Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.092 34.411 1499.0082 02:05:17.53M 2015-11-11T02:05:03.151Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.422 1499.0193 02:05:17.73M 2015-11-11T02:05:03.351Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.104 34.423 1499.0209 02:05:17.93M 2015-11-11T02:05:03.556Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.104 34.423 1499.0222 02:05:18.15M 2015-11-11T02:05:03.761Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.100 34.419 1499.0173 02:05:18.34M 2015-11-11T02:05:03.961Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.099 34.418 1499.0166 02:05:18.54M 2015-11-11T02:05:04.166Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.098 34.418 1499.0162 02:05:18.74M 2015-11-11T02:05:04.371Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.098 34.417 1499.0154 02:05:18.94M 2015-11-11T02:05:04.571Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.092 34.411 1499.0076 02:05:19.16M 2015-11-11T02:05:04.776Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.091 34.411 1499.0072 02:05:19.36M 2015-11-11T02:05:04.976Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.093 34.413 1499.0089 02:05:19.56M 2015-11-11T02:05:05.181Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.104 34.424 1499.0215 02:05:19.76M 2015-11-11T02:05:05.381Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.103 34.423 1499.0197 02:05:19.96M 2015-11-11T02:05:05.586Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.102 34.422 1499.0186 02:05:20.17M 2015-11-11T02:05:05.791Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.101 34.420 1499.0159 02:05:20.37M 2015-11-11T02:05:05.991Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.419 1499.0144 02:05:20.57M 2015-11-11T02:05:06.196Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.098 34.417 1499.0125 02:05:20.77M 2015-11-11T02:05:06.416Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.096 34.416 1499.0101 02:05:20.97M 2015-11-11T02:05:06.601Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.095 34.415 1499.0083 02:05:21.21M 2015-11-11T02:05:06.806Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0076 02:05:21.39M 2015-11-11T02:05:07.006Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.091 34.411 1499.0027 02:05:21.59M 2015-11-11T02:05:07.211Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.091 34.412 1499.0028 02:05:21.79M 2015-11-11T02:05:07.416Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.091 34.412 1499.0029 02:05:22.01M 2015-11-11T02:05:07.616Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.092 34.413 1499.0044 02:05:22.20M 2015-11-11T02:05:07.816Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.094 34.414 1499.0066 02:05:22.40M 2015-11-11T02:05:08.021Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0084 02:05:22.60M 2015-11-11T02:05:08.226Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0087 02:05:22.80M 2015-11-11T02:05:08.426Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.097 34.417 1499.0083 02:05:23.02M 2015-11-11T02:05:08.631Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.098 34.418 1499.0084 02:05:23.22M 2015-11-11T02:05:08.836Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.098 34.418 1499.0088 02:05:23.42M 2015-11-11T02:05:09.036Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.109 34.429 1499.0221 02:05:23.62M 2015-11-11T02:05:09.241Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.109 34.429 1499.0223 02:05:23.81M 2015-11-11T02:05:09.446Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.109 34.429 1499.0220 02:05:24.03M 2015-11-11T02:05:09.646Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.108 34.428 1499.0212 02:05:24.24M 2015-11-11T02:05:09.851Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.108 34.428 1499.0215 02:05:24.43M 2015-11-11T02:05:10.051Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.108 34.427 1499.0208 02:05:24.63M 2015-11-11T02:05:10.256Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.107 34.427 1499.0208 02:05:24.83M 2015-11-11T02:05:10.461Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.108 34.427 1499.0215 02:05:25.05M 2015-11-11T02:05:10.661Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.107 34.426 1499.0206 02:05:25.25M 2015-11-11T02:05:10.881Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.105 34.425 1499.0190 02:05:25.45M 2015-11-11T02:05:11.071Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.104 34.424 1499.0172 02:05:25.66M 2015-11-11T02:05:11.271Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.103 34.422 1499.0165 02:05:25.85M 2015-11-11T02:05:11.476Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.089 34.409 1499.0018 02:05:26.07M 2015-11-11T02:05:11.676Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.089 34.408 1499.0023 02:05:26.26M 2015-11-11T02:05:11.876Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.088 34.407 1499.0028 02:05:26.46M 2015-11-11T02:05:12.081Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.087 34.406 1499.0022 02:05:26.66M 2015-11-11T02:05:12.286Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.086 34.405 1499.0018 02:05:26.86M 2015-11-11T02:05:12.486Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.093 34.412 1499.0105 02:05:27.08M 2015-11-11T02:05:12.691Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.094 34.412 1499.0111 02:05:27.28M 2015-11-11T02:05:12.896Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0222 02:05:27.48M 2015-11-11T02:05:13.101Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.102 34.420 1499.0200 02:05:27.68M 2015-11-11T02:05:13.301Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0197 02:05:27.88M 2015-11-11T02:05:13.506Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.419 1499.0189 02:05:28.10M 2015-11-11T02:05:13.711Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0187 02:05:28.29M 2015-11-11T02:05:13.911Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.102 34.420 1499.0188 02:05:28.50M 2015-11-11T02:05:14.111Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0149 02:05:28.69M 2015-11-11T02:05:14.316Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.099 34.418 1499.0149 02:05:28.89M 2015-11-11T02:05:14.516Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.099 34.418 1499.0151 02:05:29.11M 2015-11-11T02:05:14.721Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0154 02:05:29.31M 2015-11-11T02:05:14.948Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.420 1499.0155 02:05:29.51M 2015-11-11T02:05:15.131Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.420 1499.0153 02:05:29.71M 2015-11-11T02:05:15.346Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.413 1499.0071 02:05:29.91M 2015-11-11T02:05:15.548Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.413 1499.0068 02:05:30.14M 2015-11-11T02:05:15.736Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.094 34.414 1499.0071 02:05:30.32M 2015-11-11T02:05:15.948Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.414 1499.0078 02:05:30.52M 2015-11-11T02:05:16.146Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.094 34.414 1499.0079 02:05:30.72M 2015-11-11T02:05:16.346Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.094 34.414 1499.0088 02:05:30.92M 2015-11-11T02:05:16.551Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.095 34.414 1499.0089 02:05:31.14M 2015-11-11T02:05:16.751Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.095 34.414 1499.0098 02:05:31.34M 2015-11-11T02:05:16.956Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.100 34.419 1499.0159 02:05:31.54M 2015-11-11T02:05:17.156Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0167 02:05:31.74M 2015-11-11T02:05:17.361Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.413 1499.0088 02:05:31.94M 2015-11-11T02:05:17.566Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.094 34.413 1499.0093 02:05:32.16M 2015-11-11T02:05:17.771Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.094 34.413 1499.0094 02:05:32.35M 2015-11-11T02:05:17.971Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.092 34.411 1499.0068 02:05:32.55M 2015-11-11T02:05:18.188Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.092 34.411 1499.0071 02:05:32.75M 2015-11-11T02:05:18.376Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.092 34.412 1499.0061 02:05:32.95M 2015-11-11T02:05:18.576Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.092 34.412 1499.0056 02:05:33.17M 2015-11-11T02:05:18.781Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.093 34.413 1499.0066 02:05:33.37M 2015-11-11T02:05:18.986Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.094 34.414 1499.0085 02:05:33.57M 2015-11-11T02:05:19.186Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.095 34.414 1499.0094 02:05:33.77M 2015-11-11T02:05:19.391Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.094 34.414 1499.0083 02:05:33.96M 2015-11-11T02:05:19.596Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.091 34.410 1499.0056 02:05:34.18M 2015-11-11T02:05:19.816Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.090 34.409 1499.0048 02:05:34.39M 2015-11-11T02:05:20.001Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.089 34.408 1499.0051 02:05:34.60M 2015-11-11T02:05:20.201Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.088 34.407 1499.0035 02:05:34.78M 2015-11-11T02:05:20.406Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.089 34.409 1499.0050 02:05:35.00M 2015-11-11T02:05:20.611Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.090 34.409 1499.0062 02:05:35.20M 2015-11-11T02:05:20.816Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0199 02:05:35.40M 2015-11-11T02:05:21.016Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.101 34.419 1499.0214 02:05:35.60M 2015-11-11T02:05:21.216Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.414 1499.0155 02:05:35.79M 2015-11-11T02:05:21.421Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.095 34.412 1499.0148 02:05:36.01M 2015-11-11T02:05:21.627Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.093 34.411 1499.0137 02:05:36.21M 2015-11-11T02:05:21.832Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.092 34.410 1499.0129 02:05:36.41M 2015-11-11T02:05:22.032Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.093 34.410 1499.0137 02:05:36.61M 2015-11-11T02:05:22.268Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.094 34.412 1499.0145 02:05:36.81M 2015-11-11T02:05:22.437Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.095 34.413 1499.0150 02:05:37.03M 2015-11-11T02:05:22.642Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.097 34.414 1499.0166 02:05:37.23M 2015-11-11T02:05:22.842Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.100 34.418 1499.0200 02:05:37.43M 2015-11-11T02:05:23.047Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.101 34.419 1499.0203 02:05:37.63M 2015-11-11T02:05:23.247Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0197 02:05:37.82M 2015-11-11T02:05:23.452Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.101 34.419 1499.0193 02:05:38.04M 2015-11-11T02:05:23.657Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0194 02:05:38.24M 2015-11-11T02:05:23.857Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.100 34.419 1499.0182 02:05:38.44M 2015-11-11T02:05:24.062Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.101 34.420 1499.0178 02:05:38.64M 2015-11-11T02:05:24.282Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.100 34.419 1499.0168 02:05:38.84M 2015-11-11T02:05:24.467Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.420 1499.0170 02:05:39.08M 2015-11-11T02:05:24.672Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.419 1499.0171 02:05:39.26M 2015-11-11T02:05:24.877Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.093 34.412 1499.0078 02:05:39.46M 2015-11-11T02:05:25.077Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.091 34.410 1499.0055 02:05:39.66M 2015-11-11T02:05:25.282Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.091 34.411 1499.0057 02:05:39.86M 2015-11-11T02:05:25.482Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.101 34.419 1499.0170 02:05:40.08M 2015-11-11T02:05:25.687Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.101 34.420 1499.0179 02:05:40.27M 2015-11-11T02:05:25.887Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.421 1499.0194 02:05:40.47M 2015-11-11T02:05:26.092Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.419 1499.0170 02:05:40.67M 2015-11-11T02:05:26.292Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.100 34.418 1499.0164 02:05:40.87M 2015-11-11T02:05:26.497Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.100 34.418 1499.0156 02:05:41.09M 2015-11-11T02:05:26.702Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.100 34.418 1499.0156 02:05:41.29M 2015-11-11T02:05:26.907Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.100 34.418 1499.0159 02:05:41.49M 2015-11-11T02:05:27.107Z|I-OCEAN7-304-XXXX| 26.96 12.724 40.100 34.418 1499.0166 02:05:41.69M 2015-11-11T02:05:27.312Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.097 34.415 1499.0126 02:05:41.89M 2015-11-11T02:05:27.517Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.097 34.415 1499.0134 02:05:42.11M 2015-11-11T02:05:27.717Z|I-OCEAN7-304-XXXX| 26.94 12.724 40.098 34.415 1499.0137 02:05:42.31M 2015-11-11T02:05:27.917Z|I-OCEAN7-304-XXXX| 26.94 12.725 40.098 34.416 1499.0145 02:05:42.50M 2015-11-11T02:05:28.122Z|I-OCEAN7-304-XXXX| 27.03 12.725 40.098 34.416 1499.0166 02:05:42.70M 2015-11-11T02:05:28.327Z|I-OCEAN7-304-XXXX| 27.02 12.725 40.099 34.416 1499.0171 02:05:42.90M 2015-11-11T02:05:28.527Z|I-OCEAN7-304-XXXX| 27.01 12.725 40.099 34.417 1499.0175 02:05:43.12M 2015-11-11T02:05:28.747Z|I-OCEAN7-304-XXXX| 27.07 12.725 40.099 34.416 1499.0181 02:05:43.32M 2015-11-11T02:05:28.937Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0176 02:05:43.53M 2015-11-11T02:05:29.142Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.100 34.418 1499.0178 02:05:43.72M 2015-11-11T02:05:29.342Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.098 34.416 1499.0164 02:05:43.92M 2015-11-11T02:05:29.547Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0166 02:05:44.14M 2015-11-11T02:05:29.748Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.097 34.415 1499.0156 02:05:44.33M 2015-11-11T02:05:29.952Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.414 1499.0149 02:05:44.53M 2015-11-11T02:05:30.152Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.095 34.413 1499.0148 02:05:44.73M 2015-11-11T02:05:30.357Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.413 1499.0156 02:05:44.93M 2015-11-11T02:05:30.557Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.414 1499.0164 02:05:45.15M 2015-11-11T02:05:30.762Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.414 1499.0155 02:05:45.35M 2015-11-11T02:05:30.967Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.096 34.414 1499.0160 02:05:45.55M 2015-11-11T02:05:31.167Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.096 34.414 1499.0167 02:05:45.75M 2015-11-11T02:05:31.372Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.096 34.415 1499.0178 02:05:45.95M 2015-11-11T02:05:31.572Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.097 34.415 1499.0173 02:05:46.16M 2015-11-11T02:05:31.777Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.097 34.416 1499.0179 02:05:46.36M 2015-11-11T02:05:31.982Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.099 34.417 1499.0199 02:05:46.56M 2015-11-11T02:05:32.182Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.418 1499.0209 02:05:46.76M 2015-11-11T02:05:32.387Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0215 02:05:46.96M 2015-11-11T02:05:32.592Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.096 34.415 1499.0157 02:05:47.18M 2015-11-11T02:05:32.792Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.098 34.417 1499.0178 02:05:47.38M 2015-11-11T02:05:32.992Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.097 34.416 1499.0156 02:05:47.58M 2015-11-11T02:05:33.212Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.096 34.415 1499.0134 02:05:47.78M 2015-11-11T02:05:33.402Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.094 34.414 1499.0110 02:05:48.01M 2015-11-11T02:05:33.602Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.094 34.414 1499.0103 02:05:48.19M 2015-11-11T02:05:33.807Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0106 02:05:48.39M 2015-11-11T02:05:34.012Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.414 1499.0095 02:05:48.59M 2015-11-11T02:05:34.212Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.094 34.414 1499.0084 02:05:48.79M 2015-11-11T02:05:34.417Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.096 34.415 1499.0090 02:05:49.01M 2015-11-11T02:05:34.622Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.096 34.416 1499.0100 02:05:49.21M 2015-11-11T02:05:34.822Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.096 34.416 1499.0104 02:05:49.41M 2015-11-11T02:05:35.027Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.097 34.416 1499.0103 02:05:49.61M 2015-11-11T02:05:35.227Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.098 34.417 1499.0112 02:05:49.81M 2015-11-11T02:05:35.432Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.097 34.417 1499.0106 02:05:50.03M 2015-11-11T02:05:35.637Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.097 34.417 1499.0104 02:05:50.22M 2015-11-11T02:05:35.837Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.098 34.417 1499.0100 02:05:50.42M 2015-11-11T02:05:36.037Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.098 34.417 1499.0095 02:05:50.62M 2015-11-11T02:05:36.242Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.098 34.417 1499.0098 02:05:50.82M 2015-11-11T02:05:36.447Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.097 34.416 1499.0090 02:05:51.04M 2015-11-11T02:05:36.652Z|I-OCEAN7-304-XXXX| 26.92 12.723 40.096 34.415 1499.0084 02:05:51.24M 2015-11-11T02:05:36.857Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.095 34.414 1499.0066 02:05:51.44M 2015-11-11T02:05:37.052Z|I-OCEAN7-304-XXXX| 26.94 12.723 40.091 34.411 1499.0026 02:05:51.64M 2015-11-11T02:05:37.265Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.092 34.411 1499.0031 02:05:51.84M 2015-11-11T02:05:37.462Z|I-OCEAN7-304-XXXX| 26.93 12.723 40.092 34.411 1499.0038 02:05:52.05M 2015-11-11T02:05:37.682Z|I-OCEAN7-304-XXXX| 26.91 12.723 40.092 34.411 1499.0034 02:05:52.26M 2015-11-11T02:05:37.867Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.098 34.417 1499.0120 02:05:52.47M 2015-11-11T02:05:38.072Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.098 34.417 1499.0128 02:05:52.65M 2015-11-11T02:05:38.277Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.098 34.417 1499.0137 02:05:52.85M 2015-11-11T02:05:38.472Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.417 1499.0155 02:05:53.07M 2015-11-11T02:05:38.677Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0167 02:05:53.27M 2015-11-11T02:05:38.882Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.416 1499.0164 02:05:53.47M 2015-11-11T02:05:39.087Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.416 1499.0157 02:05:53.67M 2015-11-11T02:05:39.292Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0159 02:05:53.87M 2015-11-11T02:05:39.492Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0172 02:05:54.09M 2015-11-11T02:05:39.697Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0175 02:05:54.28M 2015-11-11T02:05:39.897Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.101 34.419 1499.0181 02:05:54.48M 2015-11-11T02:05:40.102Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0144 02:05:54.68M 2015-11-11T02:05:40.302Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.097 34.416 1499.0140 02:05:54.88M 2015-11-11T02:05:40.507Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.097 34.416 1499.0146 02:05:55.10M 2015-11-11T02:05:40.712Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.097 34.416 1499.0134 02:05:55.30M 2015-11-11T02:05:40.912Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.417 1499.0125 02:05:55.50M 2015-11-11T02:05:41.117Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.097 34.417 1499.0109 02:05:55.70M 2015-11-11T02:05:41.317Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.096 34.417 1499.0105 02:05:55.90M 2015-11-11T02:05:41.522Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.095 34.416 1499.0089 02:05:56.11M 2015-11-11T02:05:41.727Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.095 34.416 1499.0090 02:05:56.31M 2015-11-11T02:05:41.927Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.095 34.415 1499.0100 02:05:56.51M 2015-11-11T02:05:42.147Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.095 34.415 1499.0099 02:05:56.71M 2015-11-11T02:05:42.332Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0090 02:05:56.93M 2015-11-11T02:05:42.537Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.096 34.416 1499.0096 02:05:57.13M 2015-11-11T02:05:42.748Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.096 34.417 1499.0105 02:05:57.33M 2015-11-11T02:05:42.943Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.097 34.417 1499.0120 02:05:57.53M 2015-11-11T02:05:43.147Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.098 34.418 1499.0120 02:05:57.73M 2015-11-11T02:05:43.352Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.098 34.419 1499.0125 02:05:57.93M 2015-11-11T02:05:43.552Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.098 34.419 1499.0111 02:05:58.14M 2015-11-11T02:05:43.757Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.098 34.419 1499.0106 02:05:58.34M 2015-11-11T02:05:43.957Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.098 34.419 1499.0106 02:05:58.54M 2015-11-11T02:05:44.162Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.098 34.419 1499.0117 02:05:58.74M 2015-11-11T02:05:44.362Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.098 34.419 1499.0120 02:05:58.94M 2015-11-11T02:05:44.568Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.099 34.419 1499.0131 02:05:59.16M 2015-11-11T02:05:44.772Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.098 34.418 1499.0137 02:05:59.36M 2015-11-11T02:05:44.973Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.417 1499.0157 02:05:59.56M 2015-11-11T02:05:45.177Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.415 1499.0145 02:05:59.76M 2015-11-11T02:05:45.382Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.415 1499.0137 02:05:59.96M 2015-11-11T02:05:45.582Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.096 34.414 1499.0137 02:06:00.18M 2015-11-11T02:05:45.782Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.095 34.413 1499.0129 02:06:00.37M 2015-11-11T02:05:45.988Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.099 34.418 1499.0171 02:06:00.57M 2015-11-11T02:05:46.192Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.418 1499.0172 02:06:00.77M 2015-11-11T02:05:46.397Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.100 34.419 1499.0164 02:06:00.97M 2015-11-11T02:05:46.618Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0165 02:06:01.19M 2015-11-11T02:05:46.803Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.420 1499.0166 02:06:01.41M 2015-11-11T02:05:47.003Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.102 34.421 1499.0173 02:06:01.59M 2015-11-11T02:05:47.228Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.104 34.423 1499.0187 02:06:01.78M 2015-11-11T02:05:47.408Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.105 34.424 1499.0197 02:06:02.01M 2015-11-11T02:05:47.628Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.106 34.425 1499.0205 02:06:02.20M 2015-11-11T02:05:47.818Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.106 34.426 1499.0205 02:06:02.41M 2015-11-11T02:05:48.018Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.107 34.427 1499.0195 02:06:02.60M 2015-11-11T02:05:48.223Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.108 34.428 1499.0205 02:06:02.80M 2015-11-11T02:05:48.423Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.108 34.428 1499.0193 02:06:03.02M 2015-11-11T02:05:48.628Z|I-OCEAN7-304-XXXX| 26.91 12.722 40.107 34.427 1499.0176 02:06:03.22M 2015-11-11T02:05:48.833Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.106 34.426 1499.0166 02:06:03.42M 2015-11-11T02:05:49.038Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.107 34.427 1499.0192 02:06:03.62M 2015-11-11T02:05:49.238Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.108 34.428 1499.0194 02:06:03.82M 2015-11-11T02:05:49.443Z|I-OCEAN7-304-XXXX| 26.98 12.721 40.109 34.429 1499.0193 02:06:04.03M 2015-11-11T02:05:49.643Z|I-OCEAN7-304-XXXX| 26.95 12.721 40.110 34.430 1499.0194 02:06:04.23M 2015-11-11T02:05:49.848Z|I-OCEAN7-304-XXXX| 26.93 12.721 40.111 34.432 1499.0197 02:06:04.43M 2015-11-11T02:05:50.053Z|I-OCEAN7-304-XXXX| 26.93 12.722 40.112 34.431 1499.0243 02:06:04.63M 2015-11-11T02:05:50.253Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.111 34.430 1499.0247 02:06:04.83M 2015-11-11T02:05:50.458Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.110 34.430 1499.0244 02:06:05.05M 2015-11-11T02:05:50.658Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.110 34.429 1499.0254 02:06:05.25M 2015-11-11T02:05:50.863Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0162 02:06:05.45M 2015-11-11T02:05:51.083Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.101 34.420 1499.0167 02:06:05.65M 2015-11-11T02:05:51.268Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.419 1499.0167 02:06:05.86M 2015-11-11T02:05:51.473Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0167 02:06:06.06M 2015-11-11T02:05:51.673Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.099 34.418 1499.0160 02:06:06.26M 2015-11-11T02:05:51.878Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.100 34.418 1499.0173 02:06:06.46M 2015-11-11T02:05:52.078Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.098 34.416 1499.0160 02:06:06.66M 2015-11-11T02:05:52.283Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.103 34.420 1499.0214 02:06:06.86M 2015-11-11T02:05:52.488Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.420 1499.0201 02:06:07.08M 2015-11-11T02:05:52.688Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.102 34.420 1499.0204 02:06:07.28M 2015-11-11T02:05:52.893Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.103 34.421 1499.0217 02:06:07.48M 2015-11-11T02:05:53.108Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.104 34.422 1499.0236 02:06:07.68M 2015-11-11T02:05:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0237 02:06:07.87M 2015-11-11T02:05:53.503Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.104 34.422 1499.0239 02:06:08.09M 2015-11-11T02:05:53.708Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.104 34.423 1499.0227 02:06:08.30M 2015-11-11T02:05:53.908Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.422 1499.0222 02:06:08.49M 2015-11-11T02:05:54.113Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.103 34.422 1499.0212 02:06:08.69M 2015-11-11T02:05:54.313Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.103 34.421 1499.0206 02:06:08.89M 2015-11-11T02:05:54.518Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.102 34.421 1499.0200 02:06:09.11M 2015-11-11T02:05:54.723Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.422 1499.0198 02:06:09.31M 2015-11-11T02:05:54.923Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.098 34.418 1499.0150 02:06:09.51M 2015-11-11T02:05:55.123Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.121 34.440 1499.0409 02:06:09.71M 2015-11-11T02:05:55.328Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.127 34.445 1499.0469 02:06:09.90M 2015-11-11T02:05:55.548Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.128 34.446 1499.0485 02:06:10.12M 2015-11-11T02:05:55.733Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.128 34.446 1499.0481 02:06:10.34M 2015-11-11T02:05:55.938Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.127 34.446 1499.0468 02:06:10.52M 2015-11-11T02:05:56.143Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.126 34.445 1499.0455 02:06:10.72M 2015-11-11T02:05:56.343Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.125 34.444 1499.0449 02:06:10.92M 2015-11-11T02:05:56.548Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.124 34.442 1499.0443 02:06:11.14M 2015-11-11T02:05:56.748Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.124 34.442 1499.0437 02:06:11.34M 2015-11-11T02:05:56.953Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.123 34.442 1499.0439 02:06:11.54M 2015-11-11T02:05:57.158Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.123 34.441 1499.0441 02:06:11.73M 2015-11-11T02:05:57.388Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.123 34.441 1499.0438 02:06:11.94M 2015-11-11T02:05:57.563Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.122 34.439 1499.0438 02:06:12.15M 2015-11-11T02:05:57.763Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.121 34.439 1499.0430 02:06:12.35M 2015-11-11T02:05:57.968Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.121 34.439 1499.0433 02:06:12.55M 2015-11-11T02:05:58.173Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.122 34.439 1499.0441 02:06:12.75M 2015-11-11T02:05:58.373Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.122 34.439 1499.0432 02:06:12.95M 2015-11-11T02:05:58.573Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.121 34.438 1499.0431 02:06:13.17M 2015-11-11T02:05:58.778Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.121 34.438 1499.0427 02:06:13.37M 2015-11-11T02:05:58.983Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.120 34.437 1499.0409 02:06:13.56M 2015-11-11T02:05:59.183Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.119 34.436 1499.0389 02:06:13.76M 2015-11-11T02:05:59.388Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.118 34.435 1499.0374 02:06:13.96M 2015-11-11T02:05:59.593Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.117 34.435 1499.0350 02:06:14.18M 2015-11-11T02:05:59.793Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.120 34.438 1499.0382 02:06:14.38M 2015-11-11T02:06:00.013Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.120 34.438 1499.0385 02:06:14.58M 2015-11-11T02:06:00.204Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.120 34.438 1499.0382 02:06:14.80M 2015-11-11T02:06:00.408Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.117 34.435 1499.0343 02:06:15.00M 2015-11-11T02:06:00.608Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.117 34.435 1499.0334 02:06:15.20M 2015-11-11T02:06:00.813Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.116 34.435 1499.0317 02:06:15.40M 2015-11-11T02:06:01.013Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.116 34.435 1499.0313 02:06:15.60M 2015-11-11T02:06:01.218Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.115 34.434 1499.0291 02:06:15.80M 2015-11-11T02:06:01.418Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.114 34.434 1499.0284 02:06:16.01M 2015-11-11T02:06:01.623Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.114 34.433 1499.0267 02:06:16.21M 2015-11-11T02:06:01.828Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.113 34.433 1499.0259 02:06:16.41M 2015-11-11T02:06:02.028Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.113 34.433 1499.0269 02:06:16.61M 2015-11-11T02:06:02.228Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.113 34.433 1499.0276 02:06:16.81M 2015-11-11T02:06:02.433Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.114 34.433 1499.0283 02:06:17.03M 2015-11-11T02:06:02.638Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.108 34.427 1499.0232 02:06:17.23M 2015-11-11T02:06:02.838Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.107 34.429 1499.0178 02:06:17.43M 2015-11-11T02:06:03.043Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.106 34.428 1499.0164 02:06:17.62M 2015-11-11T02:06:03.248Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.108 34.429 1499.0195 02:06:17.83M 2015-11-11T02:06:03.448Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.108 34.429 1499.0195 02:06:18.05M 2015-11-11T02:06:03.653Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.107 34.428 1499.0181 02:06:18.24M 2015-11-11T02:06:03.853Z|I-OCEAN7-304-XXXX| 27.07 12.721 40.106 34.427 1499.0166 02:06:18.44M 2015-11-11T02:06:04.058Z|I-OCEAN7-304-XXXX| 27.04 12.720 40.106 34.427 1499.0154 02:06:18.64M 2015-11-11T02:06:04.263Z|I-OCEAN7-304-XXXX| 27.07 12.720 40.105 34.427 1499.0145 02:06:18.84M 2015-11-11T02:06:04.483Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.105 34.426 1499.0150 02:06:19.06M 2015-11-11T02:06:04.668Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.104 34.426 1499.0148 02:06:19.28M 2015-11-11T02:06:04.868Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.104 34.425 1499.0139 02:06:19.46M 2015-11-11T02:06:05.073Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.103 34.424 1499.0146 02:06:19.66M 2015-11-11T02:06:05.273Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.104 34.424 1499.0160 02:06:19.85M 2015-11-11T02:06:05.483Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.105 34.425 1499.0182 02:06:20.07M 2015-11-11T02:06:05.683Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.105 34.424 1499.0199 02:06:20.27M 2015-11-11T02:06:05.888Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.104 34.423 1499.0205 02:06:20.47M 2015-11-11T02:06:06.088Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.104 34.423 1499.0201 02:06:20.67M 2015-11-11T02:06:06.293Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.104 34.423 1499.0204 02:06:20.87M 2015-11-11T02:06:06.493Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.104 34.423 1499.0212 02:06:21.09M 2015-11-11T02:06:06.698Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.105 34.424 1499.0228 02:06:21.29M 2015-11-11T02:06:06.903Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.105 34.423 1499.0219 02:06:21.49M 2015-11-11T02:06:07.103Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.105 34.424 1499.0229 02:06:21.69M 2015-11-11T02:06:07.308Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.105 34.424 1499.0238 02:06:21.89M 2015-11-11T02:06:07.509Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.106 34.424 1499.0258 02:06:22.10M 2015-11-11T02:06:07.748Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.419 1499.0209 02:06:22.30M 2015-11-11T02:06:07.919Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.421 1499.0251 02:06:22.50M 2015-11-11T02:06:08.119Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.104 34.422 1499.0272 02:06:22.70M 2015-11-11T02:06:08.324Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.103 34.421 1499.0255 02:06:22.90M 2015-11-11T02:06:08.528Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.102 34.420 1499.0239 02:06:23.12M 2015-11-11T02:06:08.729Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.419 1499.0226 02:06:23.32M 2015-11-11T02:06:08.949Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.101 34.419 1499.0217 02:06:23.52M 2015-11-11T02:06:09.133Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.101 34.419 1499.0222 02:06:23.73M 2015-11-11T02:06:09.333Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.101 34.419 1499.0221 02:06:23.91M 2015-11-11T02:06:09.543Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.101 34.419 1499.0215 02:06:24.13M 2015-11-11T02:06:09.743Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.105 34.423 1499.0253 02:06:24.34M 2015-11-11T02:06:09.949Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.106 34.424 1499.0258 02:06:24.53M 2015-11-11T02:06:10.149Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.106 34.425 1499.0247 02:06:24.73M 2015-11-11T02:06:10.354Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.421 1499.0209 02:06:24.93M 2015-11-11T02:06:10.559Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.101 34.420 1499.0204 02:06:25.15M 2015-11-11T02:06:10.759Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0184 02:06:25.35M 2015-11-11T02:06:10.959Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0171 02:06:25.55M 2015-11-11T02:06:11.164Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0153 02:06:25.74M 2015-11-11T02:06:11.369Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.103 34.422 1499.0203 02:06:25.94M 2015-11-11T02:06:11.569Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.104 34.423 1499.0212 02:06:26.16M 2015-11-11T02:06:11.774Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.106 34.424 1499.0234 02:06:26.36M 2015-11-11T02:06:11.974Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.109 34.427 1499.0253 02:06:26.56M 2015-11-11T02:06:12.179Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.108 34.427 1499.0249 02:06:26.76M 2015-11-11T02:06:12.384Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.108 34.427 1499.0243 02:06:26.96M 2015-11-11T02:06:12.589Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.107 34.425 1499.0237 02:06:27.18M 2015-11-11T02:06:12.789Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.106 34.424 1499.0226 02:06:27.38M 2015-11-11T02:06:12.994Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.105 34.423 1499.0215 02:06:27.58M 2015-11-11T02:06:13.199Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.104 34.422 1499.0199 02:06:27.78M 2015-11-11T02:06:13.419Z|I-OCEAN7-304-XXXX| 26.95 12.724 40.099 34.418 1499.0140 02:06:28.98M 2015-11-11T02:06:13.604Z|I-OCEAN7-304-XXXX| 26.91 12.724 40.100 34.419 1499.0146 02:06:28.21M 2015-11-11T02:06:13.809Z|I-OCEAN7-304-XXXX| 26.90 12.724 40.102 34.420 1499.0161 02:06:28.39M 2015-11-11T02:06:14.009Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.103 34.421 1499.0178 02:06:28.59M 2015-11-11T02:06:14.209Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.103 34.422 1499.0166 02:06:28.79M 2015-11-11T02:06:14.414Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.103 34.422 1499.0166 02:06:29.01M 2015-11-11T02:06:14.619Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.104 34.423 1499.0170 02:06:29.21M 2015-11-11T02:06:14.819Z|I-OCEAN7-304-XXXX| 26.90 12.723 40.105 34.424 1499.0171 02:06:29.41M 2015-11-11T02:06:15.024Z|I-OCEAN7-304-XXXX| 26.90 12.722 40.105 34.425 1499.0172 02:06:29.61M 2015-11-11T02:06:15.224Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.106 34.426 1499.0192 02:06:29.81M 2015-11-11T02:06:15.430Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.098 34.418 1499.0107 02:06:30.02M 2015-11-11T02:06:15.634Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.098 34.418 1499.0106 02:06:30.22M 2015-11-11T02:06:15.834Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.098 34.418 1499.0103 02:06:30.42M 2015-11-11T02:06:16.039Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.098 34.418 1499.0104 02:06:30.62M 2015-11-11T02:06:16.244Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.098 34.418 1499.0110 02:06:30.82M 2015-11-11T02:06:16.444Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.098 34.419 1499.0121 02:06:31.04M 2015-11-11T02:06:16.649Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.098 34.419 1499.0117 02:06:31.24M 2015-11-11T02:06:16.849Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.098 34.418 1499.0111 02:06:31.44M 2015-11-11T02:06:17.054Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.098 34.418 1499.0117 02:06:31.64M 2015-11-11T02:06:17.259Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.102 34.422 1499.0170 02:06:31.83M 2015-11-11T02:06:17.459Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.103 34.423 1499.0179 02:06:32.05M 2015-11-11T02:06:17.659Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.103 34.423 1499.0183 02:06:32.25M 2015-11-11T02:06:17.884Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.424 1499.0192 02:06:32.45M 2015-11-11T02:06:18.070Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.104 34.424 1499.0208 02:06:32.67M 2015-11-11T02:06:18.270Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.105 34.425 1499.0211 02:06:32.85M 2015-11-11T02:06:18.474Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.106 34.426 1499.0225 02:06:33.07M 2015-11-11T02:06:18.679Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.107 34.427 1499.0245 02:06:33.27M 2015-11-11T02:06:18.879Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.108 34.428 1499.0251 02:06:33.47M 2015-11-11T02:06:19.084Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.109 34.429 1499.0258 02:06:33.67M 2015-11-11T02:06:19.284Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.107 34.427 1499.0245 02:06:33.87M 2015-11-11T02:06:19.489Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.106 34.426 1499.0227 02:06:34.08M 2015-11-11T02:06:19.694Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.105 34.425 1499.0211 02:06:34.28M 2015-11-11T02:06:19.894Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.105 34.425 1499.0203 02:06:34.48M 2015-11-11T02:06:20.094Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.105 34.425 1499.0195 02:06:34.68M 2015-11-11T02:06:20.299Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.424 1499.0184 02:06:34.88M 2015-11-11T02:06:20.508Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.106 34.426 1499.0212 02:06:35.10M 2015-11-11T02:06:20.711Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.106 34.426 1499.0221 02:06:35.30M 2015-11-11T02:06:20.911Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.107 34.427 1499.0233 02:06:35.50M 2015-11-11T02:06:21.114Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.109 34.428 1499.0253 02:06:35.70M 2015-11-11T02:06:21.319Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.110 34.429 1499.0260 02:06:35.90M 2015-11-11T02:06:21.519Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.111 34.430 1499.0283 02:06:36.11M 2015-11-11T02:06:21.724Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.112 34.431 1499.0298 02:06:36.31M 2015-11-11T02:06:21.924Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.113 34.432 1499.0300 02:06:36.51M 2015-11-11T02:06:22.129Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.106 34.425 1499.0228 02:06:36.71M 2015-11-11T02:06:22.350Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.106 34.425 1499.0215 02:06:36.91M 2015-11-11T02:06:22.534Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.105 34.424 1499.0211 02:06:37.14M 2015-11-11T02:06:22.739Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.104 34.423 1499.0209 02:06:37.33M 2015-11-11T02:06:22.939Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.104 34.423 1499.0200 02:06:37.53M 2015-11-11T02:06:23.144Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.103 34.422 1499.0189 02:06:37.73M 2015-11-11T02:06:23.349Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.102 34.421 1499.0176 02:06:37.93M 2015-11-11T02:06:23.549Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.101 34.420 1499.0177 02:06:38.14M 2015-11-11T02:06:23.754Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.420 1499.0176 02:06:38.34M 2015-11-11T02:06:23.954Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.420 1499.0175 02:06:38.54M 2015-11-11T02:06:24.159Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.101 34.421 1499.0167 02:06:38.74M 2015-11-11T02:06:24.364Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0161 02:06:38.94M 2015-11-11T02:06:24.564Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.104 34.423 1499.0190 02:06:39.16M 2015-11-11T02:06:24.769Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.104 34.423 1499.0192 02:06:39.36M 2015-11-11T02:06:24.969Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.105 34.425 1499.0206 02:06:39.56M 2015-11-11T02:06:25.174Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.106 34.425 1499.0217 02:06:39.75M 2015-11-11T02:06:25.379Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.106 34.426 1499.0216 02:06:39.95M 2015-11-11T02:06:25.579Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.105 34.424 1499.0190 02:06:40.17M 2015-11-11T02:06:25.788Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.104 34.424 1499.0198 02:06:40.37M 2015-11-11T02:06:25.990Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.104 34.424 1499.0197 02:06:40.57M 2015-11-11T02:06:26.190Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.104 34.423 1499.0208 02:06:40.77M 2015-11-11T02:06:26.394Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.104 34.423 1499.0203 02:06:40.97M 2015-11-11T02:06:26.594Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.103 34.423 1499.0184 02:06:41.19M 2015-11-11T02:06:26.814Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.103 34.422 1499.0177 02:06:41.39M 2015-11-11T02:06:26.999Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.100 34.420 1499.0149 02:06:41.60M 2015-11-11T02:06:27.204Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.419 1499.0146 02:06:41.78M 2015-11-11T02:06:27.404Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.099 34.419 1499.0138 02:06:42.00M 2015-11-11T02:06:27.609Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.105 34.425 1499.0206 02:06:42.20M 2015-11-11T02:06:27.814Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.107 34.426 1499.0212 02:06:42.40M 2015-11-11T02:06:28.019Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.108 34.427 1499.0238 02:06:42.60M 2015-11-11T02:06:28.219Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.109 34.428 1499.0245 02:06:42.80M 2015-11-11T02:06:28.424Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.110 34.429 1499.0264 02:06:43.02M 2015-11-11T02:06:28.624Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.111 34.429 1499.0275 02:06:43.22M 2015-11-11T02:06:28.830Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.112 34.431 1499.0283 02:06:43.42M 2015-11-11T02:06:29.034Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.113 34.431 1499.0284 02:06:43.61M 2015-11-11T02:06:29.234Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.112 34.431 1499.0275 02:06:43.82M 2015-11-11T02:06:29.439Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.112 34.431 1499.0273 02:06:44.03M 2015-11-11T02:06:29.644Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.103 34.422 1499.0167 02:06:44.23M 2015-11-11T02:06:29.844Z|I-OCEAN7-304-XXXX| 26.95 12.723 40.102 34.421 1499.0154 02:06:44.43M 2015-11-11T02:06:30.049Z|I-OCEAN7-304-XXXX| 26.97 12.723 40.101 34.420 1499.0134 02:06:44.63M 2015-11-11T02:06:30.249Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.100 34.420 1499.0126 02:06:44.83M 2015-11-11T02:06:30.455Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.107 34.427 1499.0206 02:06:45.05M 2015-11-11T02:06:30.655Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.109 34.428 1499.0216 02:06:45.25M 2015-11-11T02:06:30.859Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.109 34.429 1499.0228 02:06:45.45M 2015-11-11T02:06:31.064Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.110 34.430 1499.0228 02:06:45.65M 2015-11-11T02:06:31.279Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.110 34.430 1499.0234 02:06:45.85M 2015-11-11T02:06:31.464Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.111 34.431 1499.0233 02:06:46.08M 2015-11-11T02:06:31.670Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.103 34.423 1499.0138 02:06:46.26M 2015-11-11T02:06:31.874Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.101 34.422 1499.0127 02:06:46.46M 2015-11-11T02:06:32.074Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.099 34.420 1499.0106 02:06:46.66M 2015-11-11T02:06:32.280Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.098 34.419 1499.0083 02:06:46.86M 2015-11-11T02:06:32.485Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.099 34.421 1499.0096 02:06:47.08M 2015-11-11T02:06:32.685Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.099 34.421 1499.0111 02:06:47.28M 2015-11-11T02:06:32.890Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.100 34.421 1499.0126 02:06:47.47M 2015-11-11T02:06:33.090Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.102 34.423 1499.0157 02:06:47.68M 2015-11-11T02:06:33.294Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.102 34.422 1499.0154 02:06:47.87M 2015-11-11T02:06:33.508Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.101 34.421 1499.0155 02:06:48.09M 2015-11-11T02:06:33.705Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.103 34.423 1499.0186 02:06:48.29M 2015-11-11T02:06:33.905Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.103 34.423 1499.0194 02:06:48.49M 2015-11-11T02:06:34.111Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.103 34.422 1499.0195 02:06:48.69M 2015-11-11T02:06:34.311Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.103 34.422 1499.0198 02:06:48.89M 2015-11-11T02:06:34.515Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.107 34.426 1499.0244 02:06:49.11M 2015-11-11T02:06:34.715Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.107 34.426 1499.0243 02:06:49.31M 2015-11-11T02:06:34.939Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.106 34.425 1499.0242 02:06:49.50M 2015-11-11T02:06:35.125Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.106 34.425 1499.0251 02:06:49.71M 2015-11-11T02:06:35.325Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.106 34.424 1499.0255 02:06:49.90M 2015-11-11T02:06:35.530Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.106 34.424 1499.0256 02:06:50.12M 2015-11-11T02:06:35.750Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0170 02:06:50.32M 2015-11-11T02:06:35.935Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0140 02:06:50.54M 2015-11-11T02:06:36.135Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.096 34.415 1499.0122 02:06:50.72M 2015-11-11T02:06:36.340Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0107 02:06:50.92M 2015-11-11T02:06:36.540Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.094 34.413 1499.0099 02:06:51.14M 2015-11-11T02:06:36.748Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.094 34.413 1499.0095 02:06:51.33M 2015-11-11T02:06:36.950Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.094 34.413 1499.0098 02:06:51.54M 2015-11-11T02:06:37.155Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.093 34.412 1499.0094 02:06:51.73M 2015-11-11T02:06:37.355Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.093 34.412 1499.0096 02:06:51.93M 2015-11-11T02:06:37.560Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.094 34.413 1499.0109 02:06:52.15M 2015-11-11T02:06:37.760Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.094 34.413 1499.0105 02:06:52.35M 2015-11-11T02:06:37.965Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0131 02:06:52.55M 2015-11-11T02:06:38.165Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0126 02:06:52.75M 2015-11-11T02:06:38.375Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.097 34.416 1499.0129 02:06:52.95M 2015-11-11T02:06:38.575Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.105 34.423 1499.0220 02:06:53.17M 2015-11-11T02:06:38.788Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.106 34.424 1499.0227 02:06:53.37M 2015-11-11T02:06:38.980Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.107 34.425 1499.0243 02:06:53.56M 2015-11-11T02:06:39.185Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.108 34.426 1499.0264 02:06:53.77M 2015-11-11T02:06:39.385Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.108 34.426 1499.0269 02:06:53.96M 2015-11-11T02:06:39.590Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0176 02:06:54.18M 2015-11-11T02:06:39.790Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.104 34.422 1499.0216 02:06:54.38M 2015-11-11T02:06:39.995Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.106 34.424 1499.0231 02:06:54.58M 2015-11-11T02:06:40.215Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.109 34.427 1499.0270 02:06:54.78M 2015-11-11T02:06:40.400Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.109 34.427 1499.0261 02:06:55.01M 2015-11-11T02:06:40.605Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.108 34.426 1499.0258 02:06:55.19M 2015-11-11T02:06:40.805Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.108 34.426 1499.0245 02:06:55.40M 2015-11-11T02:06:41.010Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.108 34.426 1499.0253 02:06:55.59M 2015-11-11T02:06:41.215Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.108 34.425 1499.0253 02:06:55.80M 2015-11-11T02:06:41.415Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.107 34.425 1499.0250 02:06:56.01M 2015-11-11T02:06:41.620Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.106 34.424 1499.0234 02:06:56.21M 2015-11-11T02:06:41.820Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.105 34.423 1499.0221 02:06:56.41M 2015-11-11T02:06:42.025Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.104 34.423 1499.0209 02:06:56.61M 2015-11-11T02:06:42.230Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.105 34.423 1499.0205 02:06:56.81M 2015-11-11T02:06:42.430Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.105 34.423 1499.0193 02:06:57.03M 2015-11-11T02:06:42.635Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.104 34.423 1499.0186 02:06:57.23M 2015-11-11T02:06:42.840Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.103 34.422 1499.0176 02:06:57.43M 2015-11-11T02:06:43.040Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.102 34.421 1499.0168 02:06:57.63M 2015-11-11T02:06:43.245Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.103 34.422 1499.0172 02:06:57.82M 2015-11-11T02:06:43.445Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0155 02:06:58.04M 2015-11-11T02:06:43.650Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.100 34.419 1499.0145 02:06:58.24M 2015-11-11T02:06:43.850Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.099 34.418 1499.0142 02:06:58.44M 2015-11-11T02:06:44.055Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0139 02:06:58.64M 2015-11-11T02:06:44.255Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.098 34.417 1499.0142 02:06:58.84M 2015-11-11T02:06:44.460Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.099 34.418 1499.0153 02:06:59.05M 2015-11-11T02:06:44.680Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.418 1499.0162 02:06:59.26M 2015-11-11T02:06:44.865Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.417 1499.0162 02:06:59.47M 2015-11-11T02:06:45.070Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.099 34.417 1499.0170 02:06:59.65M 2015-11-11T02:06:45.275Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.099 34.418 1499.0187 02:06:59.85M 2015-11-11T02:06:45.475Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.100 34.418 1499.0198 02:07:00.07M 2015-11-11T02:06:45.680Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0203 02:07:00.27M 2015-11-11T02:06:45.880Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.102 34.420 1499.0211 02:07:00.47M 2015-11-11T02:06:46.090Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.103 34.421 1499.0228 02:07:00.67M 2015-11-11T02:06:46.290Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.103 34.421 1499.0234 02:07:00.87M 2015-11-11T02:06:46.495Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.104 34.422 1499.0244 02:07:01.09M 2015-11-11T02:06:46.695Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.423 1499.0244 02:07:01.29M 2015-11-11T02:06:46.900Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.423 1499.0250 02:07:01.49M 2015-11-11T02:06:47.100Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.105 34.424 1499.0245 02:07:01.69M 2015-11-11T02:06:47.305Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.105 34.423 1499.0242 02:07:01.88M 2015-11-11T02:06:47.505Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.104 34.422 1499.0240 02:07:02.10M 2015-11-11T02:06:47.705Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.103 34.421 1499.0240 02:07:02.30M 2015-11-11T02:06:47.911Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.103 34.421 1499.0229 02:07:02.50M 2015-11-11T02:06:48.115Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.420 1499.0216 02:07:02.70M 2015-11-11T02:06:48.320Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.419 1499.0206 02:07:02.90M 2015-11-11T02:06:48.520Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.419 1499.0208 02:07:03.12M 2015-11-11T02:06:48.725Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.420 1499.0211 02:07:03.32M 2015-11-11T02:06:48.930Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.102 34.420 1499.0211 02:07:03.51M 2015-11-11T02:06:49.150Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0212 02:07:03.72M 2015-11-11T02:06:49.335Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.100 34.418 1499.0197 02:07:03.93M 2015-11-11T02:06:49.535Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0184 02:07:04.13M 2015-11-11T02:06:49.740Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.098 34.416 1499.0168 02:07:04.33M 2015-11-11T02:06:49.940Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.097 34.415 1499.0145 02:07:04.53M 2015-11-11T02:06:50.145Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0137 02:07:04.73M 2015-11-11T02:06:50.350Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.095 34.413 1499.0125 02:07:04.93M 2015-11-11T02:06:50.550Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0153 02:07:05.15M 2015-11-11T02:06:50.755Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.099 34.417 1499.0156 02:07:05.35M 2015-11-11T02:06:50.955Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.103 34.421 1499.0206 02:07:05.54M 2015-11-11T02:06:51.160Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.102 34.420 1499.0194 02:07:05.74M 2015-11-11T02:06:51.365Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.102 34.420 1499.0188 02:07:05.94M 2015-11-11T02:06:51.565Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.420 1499.0189 02:07:06.16M 2015-11-11T02:06:51.770Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.102 34.420 1499.0194 02:07:06.36M 2015-11-11T02:06:51.975Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.102 34.420 1499.0190 02:07:06.56M 2015-11-11T02:06:52.175Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.102 34.420 1499.0179 02:07:06.76M 2015-11-11T02:06:52.380Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.420 1499.0179 02:07:06.96M 2015-11-11T02:06:52.585Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.102 34.420 1499.0182 02:07:07.18M 2015-11-11T02:06:52.785Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.421 1499.0197 02:07:07.38M 2015-11-11T02:06:52.991Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.102 34.420 1499.0194 02:07:07.57M 2015-11-11T02:06:53.191Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.101 34.419 1499.0192 02:07:07.77M 2015-11-11T02:06:53.395Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.101 34.418 1499.0182 02:07:07.97M 2015-11-11T02:06:53.615Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0183 02:07:08.19M 2015-11-11T02:06:53.800Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.418 1499.0175 02:07:08.41M 2015-11-11T02:06:54.005Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.099 34.417 1499.0167 02:07:08.59M 2015-11-11T02:06:54.205Z|I-OCEAN7-304-XXXX| 27.09 12.721 40.100 34.420 1499.0109 02:07:08.79M 2015-11-11T02:06:54.405Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.100 34.421 1499.0110 02:07:09.01M 2015-11-11T02:06:54.615Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.100 34.422 1499.0104 02:07:09.20M 2015-11-11T02:06:54.815Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.100 34.422 1499.0093 02:07:09.41M 2015-11-11T02:06:55.020Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.100 34.422 1499.0087 02:07:09.60M 2015-11-11T02:06:55.226Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.102 34.424 1499.0100 02:07:09.80M 2015-11-11T02:06:55.426Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.100 34.422 1499.0083 02:07:10.02M 2015-11-11T02:06:55.631Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.099 34.422 1499.0081 02:07:10.22M 2015-11-11T02:06:55.831Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.099 34.420 1499.0087 02:07:10.42M 2015-11-11T02:06:56.036Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.098 34.420 1499.0099 02:07:10.62M 2015-11-11T02:06:56.236Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.098 34.419 1499.0105 02:07:10.82M 2015-11-11T02:06:56.440Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.097 34.418 1499.0099 02:07:11.03M 2015-11-11T02:06:56.640Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.097 34.417 1499.0100 02:07:11.24M 2015-11-11T02:06:56.851Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.096 34.416 1499.0101 02:07:11.43M 2015-11-11T02:06:57.051Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.103 34.422 1499.0190 02:07:11.64M 2015-11-11T02:06:57.268Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.102 34.420 1499.0187 02:07:11.83M 2015-11-11T02:06:57.456Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.104 34.422 1499.0217 02:07:12.05M 2015-11-11T02:06:57.661Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.105 34.423 1499.0226 02:07:12.25M 2015-11-11T02:06:57.861Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.104 34.423 1499.0225 02:07:12.45M 2015-11-11T02:06:58.081Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.104 34.422 1499.0226 02:07:12.65M 2015-11-11T02:06:58.271Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.104 34.422 1499.0221 02:07:12.87M 2015-11-11T02:06:58.471Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.103 34.421 1499.0192 02:07:13.07M 2015-11-11T02:06:58.671Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.102 34.422 1499.0183 02:07:13.27M 2015-11-11T02:06:58.876Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.103 34.422 1499.0182 02:07:13.46M 2015-11-11T02:06:59.081Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.102 34.422 1499.0178 02:07:13.66M 2015-11-11T02:06:59.281Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.101 34.421 1499.0164 02:07:13.86M 2015-11-11T02:06:59.486Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.101 34.420 1499.0150 02:07:14.08M 2015-11-11T02:06:59.691Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.101 34.420 1499.0144 02:07:14.28M 2015-11-11T02:06:59.891Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.101 34.420 1499.0149 02:07:14.48M 2015-11-11T02:07:00.096Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.100 34.420 1499.0144 02:07:14.68M 2015-11-11T02:07:00.301Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.419 1499.0140 02:07:14.88M 2015-11-11T02:07:00.501Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.100 34.419 1499.0143 02:07:15.10M 2015-11-11T02:07:00.706Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.100 34.419 1499.0153 02:07:15.29M 2015-11-11T02:07:00.906Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.100 34.420 1499.0149 02:07:15.50M 2015-11-11T02:07:01.111Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.099 34.419 1499.0135 02:07:15.69M 2015-11-11T02:07:01.316Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.099 34.419 1499.0123 02:07:15.89M 2015-11-11T02:07:01.516Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.098 34.419 1499.0118 02:07:16.11M 2015-11-11T02:07:01.748Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.098 34.418 1499.0112 02:07:16.31M 2015-11-11T02:07:01.921Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.092 34.413 1499.0049 02:07:16.51M 2015-11-11T02:07:02.126Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.092 34.413 1499.0045 02:07:16.71M 2015-11-11T02:07:02.326Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.091 34.411 1499.0035 02:07:16.91M 2015-11-11T02:07:02.546Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.090 34.410 1499.0032 02:07:17.12M 2015-11-11T02:07:02.781Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.089 34.410 1499.0037 02:07:17.34M 2015-11-11T02:07:02.936Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.089 34.409 1499.0043 02:07:17.57M 2015-11-11T02:07:03.141Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.089 34.409 1499.0042 02:07:17.72M 2015-11-11T02:07:03.341Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.097 34.416 1499.0123 02:07:17.92M 2015-11-11T02:07:03.546Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.097 34.417 1499.0128 02:07:18.14M 2015-11-11T02:07:03.746Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.417 1499.0137 02:07:18.34M 2015-11-11T02:07:03.956Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.418 1499.0155 02:07:18.54M 2015-11-11T02:07:04.151Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.418 1499.0161 02:07:18.74M 2015-11-11T02:07:04.356Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.419 1499.0149 02:07:18.93M 2015-11-11T02:07:04.561Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0146 02:07:19.16M 2015-11-11T02:07:04.766Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.100 34.419 1499.0144 02:07:19.35M 2015-11-11T02:07:04.971Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.097 34.417 1499.0114 02:07:19.56M 2015-11-11T02:07:05.171Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.105 34.424 1499.0201 02:07:19.75M 2015-11-11T02:07:05.376Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.106 34.426 1499.0206 02:07:19.95M 2015-11-11T02:07:05.576Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.107 34.427 1499.0205 02:07:20.17M 2015-11-11T02:07:05.781Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.108 34.428 1499.0215 02:07:20.37M 2015-11-11T02:07:05.986Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.109 34.429 1499.0216 02:07:20.57M 2015-11-11T02:07:06.186Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.110 34.429 1499.0231 02:07:20.77M 2015-11-11T02:07:06.391Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.103 34.423 1499.0155 02:07:20.97M 2015-11-11T02:07:06.591Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.102 34.422 1499.0149 02:07:21.19M 2015-11-11T02:07:06.796Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.104 34.423 1499.0168 02:07:21.38M 2015-11-11T02:07:07.016Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.105 34.424 1499.0187 02:07:21.59M 2015-11-11T02:07:07.201Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.106 34.425 1499.0204 02:07:21.80M 2015-11-11T02:07:07.406Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.107 34.426 1499.0226 02:07:22.00M 2015-11-11T02:07:07.606Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.108 34.427 1499.0236 02:07:22.20M 2015-11-11T02:07:07.811Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.109 34.428 1499.0253 02:07:22.40M 2015-11-11T02:07:08.016Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.111 34.429 1499.0275 02:07:22.60M 2015-11-11T02:07:08.216Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.112 34.430 1499.0286 02:07:22.80M 2015-11-11T02:07:08.421Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.112 34.431 1499.0295 02:07:23.02M 2015-11-11T02:07:08.621Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.415 1499.0155 02:07:23.22M 2015-11-11T02:07:08.826Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0150 02:07:23.42M 2015-11-11T02:07:09.026Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0155 02:07:23.61M 2015-11-11T02:07:09.231Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.095 34.413 1499.0155 02:07:23.81M 2015-11-11T02:07:09.431Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.095 34.413 1499.0157 02:07:24.03M 2015-11-11T02:07:09.636Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.095 34.413 1499.0162 02:07:24.23M 2015-11-11T02:07:09.841Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.096 34.413 1499.0167 02:07:24.43M 2015-11-11T02:07:10.041Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.096 34.413 1499.0186 02:07:24.63M 2015-11-11T02:07:10.251Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.096 34.413 1499.0181 02:07:24.83M 2015-11-11T02:07:10.451Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.100 34.418 1499.0226 02:07:25.05M 2015-11-11T02:07:10.651Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.101 34.418 1499.0232 02:07:25.24M 2015-11-11T02:07:10.856Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.101 34.419 1499.0240 02:07:25.44M 2015-11-11T02:07:11.061Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.102 34.419 1499.0244 02:07:25.64M 2015-11-11T02:07:11.261Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.102 34.419 1499.0231 02:07:25.84M 2015-11-11T02:07:11.481Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.101 34.419 1499.0222 02:07:26.06M 2015-11-11T02:07:11.666Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.101 34.418 1499.0214 02:07:26.28M 2015-11-11T02:07:11.871Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0216 02:07:26.46M 2015-11-11T02:07:12.108Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0214 02:07:26.66M 2015-11-11T02:07:12.276Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.101 34.419 1499.0209 02:07:26.86M 2015-11-11T02:07:12.476Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.102 34.419 1499.0217 02:07:27.08M 2015-11-11T02:07:12.686Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.102 34.420 1499.0223 02:07:27.27M 2015-11-11T02:07:12.931Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.101 34.419 1499.0201 02:07:27.48M 2015-11-11T02:07:13.086Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.102 34.420 1499.0208 02:07:27.72M 2015-11-11T02:07:13.291Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.103 34.420 1499.0217 02:07:27.87M 2015-11-11T02:07:13.491Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0179 02:07:28.09M 2015-11-11T02:07:13.696Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0171 02:07:28.29M 2015-11-11T02:07:13.901Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0162 02:07:28.49M 2015-11-11T02:07:14.106Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.103 34.421 1499.0194 02:07:28.69M 2015-11-11T02:07:14.306Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.103 34.422 1499.0199 02:07:28.89M 2015-11-11T02:07:14.511Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.102 34.421 1499.0189 02:07:29.11M 2015-11-11T02:07:14.711Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.102 34.421 1499.0173 02:07:29.31M 2015-11-11T02:07:14.916Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.101 34.420 1499.0168 02:07:29.50M 2015-11-11T02:07:15.121Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.102 34.421 1499.0166 02:07:29.70M 2015-11-11T02:07:15.321Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0161 02:07:29.90M 2015-11-11T02:07:15.526Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.102 34.421 1499.0153 02:07:30.12M 2015-11-11T02:07:15.726Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.101 34.420 1499.0159 02:07:30.32M 2015-11-11T02:07:15.946Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0151 02:07:30.52M 2015-11-11T02:07:16.131Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.419 1499.0154 02:07:30.73M 2015-11-11T02:07:16.336Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.099 34.418 1499.0151 02:07:30.92M 2015-11-11T02:07:16.541Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.418 1499.0166 02:07:31.14M 2015-11-11T02:07:16.741Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.108 34.426 1499.0266 02:07:31.34M 2015-11-11T02:07:16.946Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.108 34.426 1499.0272 02:07:31.53M 2015-11-11T02:07:17.152Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.109 34.427 1499.0287 02:07:31.73M 2015-11-11T02:07:17.352Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.109 34.427 1499.0284 02:07:31.93M 2015-11-11T02:07:17.557Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.109 34.427 1499.0291 02:07:32.15M 2015-11-11T02:07:17.761Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.416 1499.0145 02:07:32.35M 2015-11-11T02:07:18.007Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0139 02:07:32.55M 2015-11-11T02:07:18.166Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0149 02:07:32.79M 2015-11-11T02:07:18.366Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0161 02:07:32.95M 2015-11-11T02:07:18.572Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.415 1499.0162 02:07:33.16M 2015-11-11T02:07:18.772Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.416 1499.0159 02:07:33.37M 2015-11-11T02:07:18.976Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.416 1499.0154 02:07:33.56M 2015-11-11T02:07:19.181Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.098 34.417 1499.0148 02:07:33.76M 2015-11-11T02:07:19.382Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0138 02:07:33.96M 2015-11-11T02:07:19.586Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.418 1499.0132 02:07:34.18M 2015-11-11T02:07:19.792Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.099 34.419 1499.0125 02:07:34.38M 2015-11-11T02:07:19.992Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.098 34.418 1499.0122 02:07:34.58M 2015-11-11T02:07:20.197Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.098 34.418 1499.0114 02:07:34.78M 2015-11-11T02:07:20.417Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.101 34.421 1499.0151 02:07:35.00M 2015-11-11T02:07:20.602Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.101 34.420 1499.0153 02:07:35.21M 2015-11-11T02:07:20.807Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.100 34.420 1499.0154 02:07:35.39M 2015-11-11T02:07:21.007Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.095 34.415 1499.0082 02:07:35.59M 2015-11-11T02:07:21.228Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.095 34.415 1499.0082 02:07:35.79M 2015-11-11T02:07:21.412Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.096 34.416 1499.0085 02:07:36.01M 2015-11-11T02:07:21.617Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.097 34.417 1499.0093 02:07:36.21M 2015-11-11T02:07:21.822Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.098 34.417 1499.0109 02:07:36.41M 2015-11-11T02:07:22.022Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.098 34.418 1499.0117 02:07:36.61M 2015-11-11T02:07:22.222Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.093 34.412 1499.0063 02:07:36.81M 2015-11-11T02:07:22.427Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.092 34.411 1499.0055 02:07:37.02M 2015-11-11T02:07:22.632Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.090 34.410 1499.0051 02:07:37.22M 2015-11-11T02:07:22.832Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.089 34.408 1499.0056 02:07:37.42M 2015-11-11T02:07:23.087Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.089 34.407 1499.0057 02:07:37.62M 2015-11-11T02:07:23.242Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.087 34.406 1499.0054 02:07:37.87M 2015-11-11T02:07:23.442Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.086 34.404 1499.0055 02:07:38.04M 2015-11-11T02:07:23.647Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.085 34.403 1499.0049 02:07:38.24M 2015-11-11T02:07:23.847Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.091 34.409 1499.0120 02:07:38.44M 2015-11-11T02:07:24.057Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.093 34.410 1499.0132 02:07:38.64M 2015-11-11T02:07:24.257Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.095 34.413 1499.0156 02:07:38.84M 2015-11-11T02:07:24.457Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.413 1499.0159 02:07:39.06M 2015-11-11T02:07:24.662Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.089 34.407 1499.0089 02:07:39.25M 2015-11-11T02:07:24.887Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.089 34.407 1499.0078 02:07:39.45M 2015-11-11T02:07:25.067Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.092 34.410 1499.0121 02:07:39.67M 2015-11-11T02:07:25.272Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.092 34.410 1499.0128 02:07:39.85M 2015-11-11T02:07:25.477Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.100 34.417 1499.0223 02:07:40.07M 2015-11-11T02:07:25.677Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.096 34.413 1499.0178 02:07:40.27M 2015-11-11T02:07:25.882Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.094 34.412 1499.0162 02:07:40.47M 2015-11-11T02:07:26.082Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0182 02:07:40.67M 2015-11-11T02:07:26.287Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.098 34.416 1499.0181 02:07:40.87M 2015-11-11T02:07:26.487Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.098 34.417 1499.0178 02:07:41.09M 2015-11-11T02:07:26.692Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0173 02:07:41.29M 2015-11-11T02:07:26.892Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.099 34.418 1499.0182 02:07:41.48M 2015-11-11T02:07:27.097Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.418 1499.0184 02:07:41.68M 2015-11-11T02:07:27.302Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.100 34.418 1499.0179 02:07:41.88M 2015-11-11T02:07:27.507Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.100 34.418 1499.0201 02:07:42.10M 2015-11-11T02:07:27.707Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.100 34.418 1499.0201 02:07:42.30M 2015-11-11T02:07:27.912Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.099 34.417 1499.0194 02:07:42.50M 2015-11-11T02:07:28.117Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.099 34.417 1499.0189 02:07:42.70M 2015-11-11T02:07:28.317Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.100 34.418 1499.0188 02:07:42.90M 2015-11-11T02:07:28.522Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.100 34.419 1499.0178 02:07:43.12M 2015-11-11T02:07:28.722Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.101 34.419 1499.0173 02:07:43.32M 2015-11-11T02:07:28.927Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.108 34.426 1499.0254 02:07:43.52M 2015-11-11T02:07:29.132Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.109 34.427 1499.0262 02:07:43.71M 2015-11-11T02:07:29.347Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.109 34.427 1499.0258 02:07:43.91M 2015-11-11T02:07:29.532Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.109 34.427 1499.0255 02:07:44.15M 2015-11-11T02:07:29.737Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.109 34.427 1499.0258 02:07:44.33M 2015-11-11T02:07:29.942Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.109 34.426 1499.0260 02:07:44.53M 2015-11-11T02:07:30.142Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.108 34.426 1499.0251 02:07:44.73M 2015-11-11T02:07:30.347Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.108 34.425 1499.0254 02:07:44.93M 2015-11-11T02:07:30.552Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.107 34.425 1499.0240 02:07:45.15M 2015-11-11T02:07:30.752Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.106 34.424 1499.0220 02:07:45.34M 2015-11-11T02:07:30.957Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.105 34.423 1499.0209 02:07:45.54M 2015-11-11T02:07:31.157Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.104 34.423 1499.0190 02:07:45.74M 2015-11-11T02:07:31.362Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.104 34.423 1499.0193 02:07:45.94M 2015-11-11T02:07:31.562Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.104 34.423 1499.0197 02:07:46.16M 2015-11-11T02:07:31.767Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.105 34.424 1499.0206 02:07:46.36M 2015-11-11T02:07:31.972Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.106 34.425 1499.0200 02:07:46.56M 2015-11-11T02:07:32.172Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.106 34.425 1499.0211 02:07:46.76M 2015-11-11T02:07:32.377Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.107 34.426 1499.0223 02:07:46.96M 2015-11-11T02:07:32.577Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.107 34.426 1499.0228 02:07:47.17M 2015-11-11T02:07:32.782Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.106 34.425 1499.0219 02:07:47.37M 2015-11-11T02:07:32.988Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.105 34.424 1499.0203 02:07:47.57M 2015-11-11T02:07:33.237Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.099 34.418 1499.0146 02:07:47.77M 2015-11-11T02:07:33.392Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.419 1499.0164 02:07:48.04M 2015-11-11T02:07:33.592Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.420 1499.0179 02:07:48.19M 2015-11-11T02:07:33.812Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.420 1499.0190 02:07:48.39M 2015-11-11T02:07:34.002Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.421 1499.0192 02:07:48.60M 2015-11-11T02:07:34.207Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.107 34.426 1499.0262 02:07:48.79M 2015-11-11T02:07:34.407Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.107 34.425 1499.0256 02:07:49.01M 2015-11-11T02:07:34.612Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.107 34.425 1499.0253 02:07:49.21M 2015-11-11T02:07:34.817Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.106 34.424 1499.0254 02:07:49.40M 2015-11-11T02:07:35.017Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.099 34.418 1499.0178 02:07:49.60M 2015-11-11T02:07:35.222Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0166 02:07:49.80M 2015-11-11T02:07:35.422Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.417 1499.0155 02:07:50.02M 2015-11-11T02:07:35.627Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.098 34.416 1499.0144 02:07:50.22M 2015-11-11T02:07:35.832Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.413 1499.0111 02:07:50.42M 2015-11-11T02:07:36.032Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.094 34.413 1499.0111 02:07:50.62M 2015-11-11T02:07:36.232Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.094 34.414 1499.0107 02:07:50.82M 2015-11-11T02:07:36.437Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.095 34.414 1499.0112 02:07:51.04M 2015-11-11T02:07:36.642Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.095 34.414 1499.0118 02:07:51.24M 2015-11-11T02:07:36.868Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.095 34.416 1499.0095 02:07:51.44M 2015-11-11T02:07:37.047Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.094 34.415 1499.0084 02:07:51.63M 2015-11-11T02:07:37.247Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.093 34.414 1499.0074 02:07:51.83M 2015-11-11T02:07:37.452Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.093 34.414 1499.0071 02:07:52.05M 2015-11-11T02:07:37.657Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.093 34.414 1499.0078 02:07:52.25M 2015-11-11T02:07:37.868Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.419 1499.0137 02:07:52.45M 2015-11-11T02:07:38.062Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.094 34.415 1499.0089 02:07:52.65M 2015-11-11T02:07:38.282Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.094 34.415 1499.0073 02:07:52.85M 2015-11-11T02:07:38.467Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.098 34.419 1499.0123 02:07:53.08M 2015-11-11T02:07:38.672Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.099 34.419 1499.0143 02:07:53.27M 2015-11-11T02:07:38.873Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.098 34.418 1499.0128 02:07:53.47M 2015-11-11T02:07:39.077Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.095 34.415 1499.0106 02:07:53.66M 2015-11-11T02:07:39.282Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.096 34.415 1499.0123 02:07:53.86M 2015-11-11T02:07:39.482Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.094 34.413 1499.0110 02:07:54.08M 2015-11-11T02:07:39.682Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.093 34.412 1499.0105 02:07:54.28M 2015-11-11T02:07:39.892Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.096 34.415 1499.0139 02:07:54.48M 2015-11-11T02:07:40.092Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.096 34.415 1499.0134 02:07:54.68M 2015-11-11T02:07:40.297Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.095 34.414 1499.0121 02:07:54.88M 2015-11-11T02:07:40.497Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.094 34.413 1499.0107 02:07:55.10M 2015-11-11T02:07:40.697Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.093 34.412 1499.0085 02:07:55.29M 2015-11-11T02:07:40.908Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.091 34.411 1499.0067 02:07:55.49M 2015-11-11T02:07:41.107Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.090 34.410 1499.0050 02:07:55.69M 2015-11-11T02:07:41.307Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.089 34.409 1499.0035 02:07:55.89M 2015-11-11T02:07:41.513Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.096 34.415 1499.0101 02:07:56.11M 2015-11-11T02:07:41.717Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.417 1499.0115 02:07:56.31M 2015-11-11T02:07:41.923Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.099 34.419 1499.0122 02:07:56.51M 2015-11-11T02:07:42.123Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.102 34.421 1499.0154 02:07:56.71M 2015-11-11T02:07:42.328Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.102 34.421 1499.0150 02:07:56.91M 2015-11-11T02:07:42.533Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.095 34.415 1499.0071 02:07:57.13M 2015-11-11T02:07:42.748Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0054 02:07:57.33M 2015-11-11T02:07:42.933Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0046 02:07:57.54M 2015-11-11T02:07:43.137Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0043 02:07:57.72M 2015-11-11T02:07:43.337Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0044 02:07:57.92M 2015-11-11T02:07:43.542Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0037 02:07:58.14M 2015-11-11T02:07:43.747Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.094 34.414 1499.0034 02:07:58.34M 2015-11-11T02:07:43.953Z|I-OCEAN7-304-XXXX| 26.96 12.722 40.099 34.419 1499.0103 02:07:58.54M 2015-11-11T02:07:44.153Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.100 34.420 1499.0106 02:07:58.74M 2015-11-11T02:07:44.358Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.100 34.420 1499.0116 02:07:58.94M 2015-11-11T02:07:44.558Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.101 34.421 1499.0121 02:07:59.15M 2015-11-11T02:07:44.763Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.101 34.421 1499.0120 02:07:59.35M 2015-11-11T02:07:44.963Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.101 34.421 1499.0121 02:07:59.55M 2015-11-11T02:07:45.168Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.096 34.417 1499.0066 02:07:59.75M 2015-11-11T02:07:45.373Z|I-OCEAN7-304-XXXX| 26.99 12.721 40.096 34.417 1499.0061 02:07:59.95M 2015-11-11T02:07:45.573Z|I-OCEAN7-304-XXXX| 27.02 12.721 40.096 34.417 1499.0063 02:08:00.17M 2015-11-11T02:07:45.778Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.096 34.417 1499.0065 02:08:00.37M 2015-11-11T02:07:45.983Z|I-OCEAN7-304-XXXX| 27.09 12.721 40.097 34.417 1499.0082 02:08:00.57M 2015-11-11T02:07:46.183Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.097 34.417 1499.0087 02:08:00.77M 2015-11-11T02:07:46.388Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.097 34.417 1499.0094 02:08:00.97M 2015-11-11T02:07:46.588Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.096 34.416 1499.0077 02:08:01.19M 2015-11-11T02:07:46.828Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.095 34.416 1499.0077 02:08:01.38M 2015-11-11T02:07:46.998Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.095 34.415 1499.0082 02:08:01.58M 2015-11-11T02:07:47.218Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.094 34.415 1499.0074 02:08:01.78M 2015-11-11T02:07:47.403Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.096 34.416 1499.0099 02:08:02.02M 2015-11-11T02:07:47.603Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.095 34.415 1499.0101 02:08:02.20M 2015-11-11T02:07:47.808Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.095 34.415 1499.0112 02:08:02.40M 2015-11-11T02:07:48.008Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.415 1499.0115 02:08:02.60M 2015-11-11T02:07:48.213Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.095 34.415 1499.0114 02:08:02.80M 2015-11-11T02:07:48.463Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.095 34.415 1499.0118 02:08:03.01M 2015-11-11T02:07:48.623Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.096 34.416 1499.0123 02:08:03.26M 2015-11-11T02:07:48.823Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0178 02:08:03.42M 2015-11-11T02:07:49.028Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.099 34.419 1499.0155 02:08:03.61M 2015-11-11T02:07:49.228Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.099 34.419 1499.0148 02:08:03.81M 2015-11-11T02:07:49.433Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.099 34.419 1499.0145 02:08:04.03M 2015-11-11T02:07:49.633Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.099 34.420 1499.0139 02:08:04.23M 2015-11-11T02:07:49.838Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.099 34.419 1499.0129 02:08:04.43M 2015-11-11T02:07:50.038Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.093 34.413 1499.0060 02:08:04.63M 2015-11-11T02:07:50.243Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.095 34.416 1499.0082 02:08:04.82M 2015-11-11T02:07:50.448Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.096 34.417 1499.0090 02:08:05.05M 2015-11-11T02:07:50.653Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.098 34.419 1499.0103 02:08:05.24M 2015-11-11T02:07:50.853Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.101 34.422 1499.0133 02:08:05.45M 2015-11-11T02:07:51.058Z|I-OCEAN7-304-XXXX| 27.07 12.721 40.094 34.415 1499.0042 02:08:05.64M 2015-11-11T02:07:51.258Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.095 34.415 1499.0061 02:08:05.84M 2015-11-11T02:07:51.463Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0072 02:08:06.06M 2015-11-11T02:07:51.683Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.095 34.415 1499.0071 02:08:06.26M 2015-11-11T02:07:51.868Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0084 02:08:06.47M 2015-11-11T02:07:52.073Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.095 34.415 1499.0074 02:08:06.66M 2015-11-11T02:07:52.273Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.094 34.414 1499.0067 02:08:06.86M 2015-11-11T02:07:52.473Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.095 34.414 1499.0087 02:08:07.08M 2015-11-11T02:07:52.678Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.095 34.414 1499.0094 02:08:07.27M 2015-11-11T02:07:52.883Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.096 34.415 1499.0109 02:08:07.47M 2015-11-11T02:07:53.088Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.096 34.415 1499.0117 02:08:07.67M 2015-11-11T02:07:53.288Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.103 34.422 1499.0199 02:08:07.87M 2015-11-11T02:07:53.538Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.103 34.422 1499.0198 02:08:08.09M 2015-11-11T02:07:53.693Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.421 1499.0214 02:08:08.33M 2015-11-11T02:07:53.898Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.104 34.421 1499.0222 02:08:08.49M 2015-11-11T02:07:54.098Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.104 34.422 1499.0231 02:08:08.69M 2015-11-11T02:07:54.308Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.105 34.423 1499.0237 02:08:08.88M 2015-11-11T02:07:54.508Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.423 1499.0248 02:08:09.11M 2015-11-11T02:07:54.713Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.106 34.424 1499.0256 02:08:09.30M 2015-11-11T02:07:54.913Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.106 34.424 1499.0254 02:08:09.51M 2015-11-11T02:07:55.118Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.105 34.423 1499.0248 02:08:09.70M 2015-11-11T02:07:55.323Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.104 34.421 1499.0245 02:08:09.90M 2015-11-11T02:07:55.523Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.103 34.422 1499.0210 02:08:10.12M 2015-11-11T02:07:55.723Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.102 34.421 1499.0198 02:08:10.32M 2015-11-11T02:07:55.923Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.102 34.421 1499.0192 02:08:10.52M 2015-11-11T02:07:56.153Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.102 34.420 1499.0192 02:08:10.71M 2015-11-11T02:07:56.338Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.420 1499.0200 02:08:10.94M 2015-11-11T02:07:56.538Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.098 34.417 1499.0162 02:08:11.14M 2015-11-11T02:07:56.738Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.098 34.417 1499.0161 02:08:11.33M 2015-11-11T02:07:56.943Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0162 02:08:11.53M 2015-11-11T02:07:57.148Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.417 1499.0177 02:08:11.73M 2015-11-11T02:07:57.348Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0184 02:08:11.93M 2015-11-11T02:07:57.553Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0194 02:08:12.15M 2015-11-11T02:07:57.758Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0208 02:08:12.35M 2015-11-11T02:07:57.958Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.417 1499.0192 02:08:12.55M 2015-11-11T02:07:58.158Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.417 1499.0195 02:08:12.75M 2015-11-11T02:07:58.368Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0194 02:08:12.94M 2015-11-11T02:07:58.568Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.099 34.418 1499.0189 02:08:13.17M 2015-11-11T02:07:58.788Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0182 02:08:13.36M 2015-11-11T02:07:58.973Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.418 1499.0159 02:08:13.56M 2015-11-11T02:07:59.178Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.098 34.417 1499.0150 02:08:13.76M 2015-11-11T02:07:59.383Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.097 34.417 1499.0128 02:08:13.96M 2015-11-11T02:07:59.588Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0127 02:08:14.18M 2015-11-11T02:07:59.788Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.097 34.417 1499.0128 02:08:14.38M 2015-11-11T02:07:59.988Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.098 34.417 1499.0138 02:08:14.58M 2015-11-11T02:08:00.193Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.098 34.418 1499.0139 02:08:14.77M 2015-11-11T02:08:00.393Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0128 02:08:15.98M 2015-11-11T02:08:00.628Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0127 02:08:15.19M 2015-11-11T02:08:00.798Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.424 1499.0214 02:08:15.41M 2015-11-11T02:08:01.003Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.421 1499.0164 02:08:15.59M 2015-11-11T02:08:01.208Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.100 34.420 1499.0151 02:08:15.79M 2015-11-11T02:08:01.413Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.099 34.419 1499.0132 02:08:16.01M 2015-11-11T02:08:01.613Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.098 34.418 1499.0121 02:08:16.21M 2015-11-11T02:08:01.813Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.097 34.417 1499.0111 02:08:16.41M 2015-11-11T02:08:02.018Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.096 34.416 1499.0107 02:08:16.60M 2015-11-11T02:08:02.223Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.095 34.415 1499.0094 02:08:16.80M 2015-11-11T02:08:02.428Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.095 34.415 1499.0092 02:08:17.02M 2015-11-11T02:08:02.628Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.094 34.414 1499.0070 02:08:17.22M 2015-11-11T02:08:02.828Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.094 34.414 1499.0074 02:08:17.42M 2015-11-11T02:08:03.033Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.094 34.414 1499.0077 02:08:17.62M 2015-11-11T02:08:03.238Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.095 34.415 1499.0079 02:08:17.82M 2015-11-11T02:08:03.438Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.095 34.415 1499.0088 02:08:18.04M 2015-11-11T02:08:03.688Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.096 34.416 1499.0096 02:08:18.24M 2015-11-11T02:08:03.848Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.096 34.416 1499.0090 02:08:18.48M 2015-11-11T02:08:04.048Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.096 34.416 1499.0090 02:08:18.64M 2015-11-11T02:08:04.253Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.097 34.417 1499.0109 02:08:18.84M 2015-11-11T02:08:04.453Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.098 34.417 1499.0128 02:08:19.06M 2015-11-11T02:08:04.658Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.099 34.418 1499.0132 02:08:19.25M 2015-11-11T02:08:04.863Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.099 34.419 1499.0140 02:08:19.45M 2015-11-11T02:08:05.084Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.110 34.429 1499.0266 02:08:19.65M 2015-11-11T02:08:05.268Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.110 34.429 1499.0275 02:08:19.87M 2015-11-11T02:08:05.474Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.109 34.428 1499.0261 02:08:20.07M 2015-11-11T02:08:05.674Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.108 34.427 1499.0255 02:08:20.27M 2015-11-11T02:08:05.878Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.107 34.425 1499.0247 02:08:20.47M 2015-11-11T02:08:06.079Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.106 34.424 1499.0239 02:08:20.67M 2015-11-11T02:08:06.283Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.423 1499.0243 02:08:20.86M 2015-11-11T02:08:06.488Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.104 34.423 1499.0231 02:08:21.09M 2015-11-11T02:08:06.688Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.416 1499.0148 02:08:21.28M 2015-11-11T02:08:06.894Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.415 1499.0137 02:08:21.48M 2015-11-11T02:08:07.094Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.415 1499.0139 02:08:21.68M 2015-11-11T02:08:07.299Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.097 34.415 1499.0146 02:08:21.88M 2015-11-11T02:08:07.499Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.097 34.416 1499.0151 02:08:22.10M 2015-11-11T02:08:07.704Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.416 1499.0162 02:08:22.30M 2015-11-11T02:08:07.909Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.098 34.416 1499.0165 02:08:22.50M 2015-11-11T02:08:08.109Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.415 1499.0149 02:08:22.70M 2015-11-11T02:08:08.314Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.096 34.415 1499.0142 02:08:22.90M 2015-11-11T02:08:08.519Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.096 34.414 1499.0149 02:08:23.11M 2015-11-11T02:08:08.769Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0153 02:08:23.31M 2015-11-11T02:08:08.924Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.414 1499.0153 02:08:23.56M 2015-11-11T02:08:09.124Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.095 34.413 1499.0155 02:08:23.71M 2015-11-11T02:08:09.329Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.094 34.412 1499.0150 02:08:23.91M 2015-11-11T02:08:09.549Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.093 34.410 1499.0139 02:08:24.13M 2015-11-11T02:08:09.734Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.100 34.417 1499.0227 02:08:24.34M 2015-11-11T02:08:09.939Z|I-OCEAN7-304-XXXX| 27.19 12.726 40.100 34.416 1499.0227 02:08:24.53M 2015-11-11T02:08:10.139Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.099 34.416 1499.0211 02:08:24.73M 2015-11-11T02:08:10.344Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.415 1499.0209 02:08:24.92M 2015-11-11T02:08:10.588Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.098 34.415 1499.0206 02:08:25.14M 2015-11-11T02:08:10.749Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.097 34.414 1499.0199 02:08:25.34M 2015-11-11T02:08:10.954Z|I-OCEAN7-304-XXXX| 27.18 12.726 40.097 34.414 1499.0190 02:08:25.54M 2015-11-11T02:08:11.154Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.096 34.413 1499.0193 02:08:25.74M 2015-11-11T02:08:11.359Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.096 34.413 1499.0188 02:08:25.94M 2015-11-11T02:08:11.564Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.096 34.413 1499.0187 02:08:26.16M 2015-11-11T02:08:11.764Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.097 34.414 1499.0179 02:08:26.36M 2015-11-11T02:08:11.969Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.105 34.422 1499.0266 02:08:26.56M 2015-11-11T02:08:12.169Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.103 34.421 1499.0234 02:08:26.75M 2015-11-11T02:08:12.374Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.420 1499.0222 02:08:26.96M 2015-11-11T02:08:12.579Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0203 02:08:27.17M 2015-11-11T02:08:12.779Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.100 34.418 1499.0184 02:08:27.37M 2015-11-11T02:08:12.979Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.098 34.417 1499.0168 02:08:27.57M 2015-11-11T02:08:13.190Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.416 1499.0160 02:08:27.77M 2015-11-11T02:08:13.389Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.096 34.414 1499.0142 02:08:27.97M 2015-11-11T02:08:13.594Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.414 1499.0132 02:08:28.19M 2015-11-11T02:08:13.794Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.414 1499.0131 02:08:28.39M 2015-11-11T02:08:14.014Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.095 34.414 1499.0135 02:08:28.59M 2015-11-11T02:08:14.199Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.096 34.415 1499.0142 02:08:28.80M 2015-11-11T02:08:14.404Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.096 34.415 1499.0145 02:08:29.00M 2015-11-11T02:08:14.604Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.415 1499.0145 02:08:29.20M 2015-11-11T02:08:14.814Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.416 1499.0150 02:08:29.40M 2015-11-11T02:08:15.009Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.416 1499.0148 02:08:29.60M 2015-11-11T02:08:15.219Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.097 34.415 1499.0150 02:08:29.80M 2015-11-11T02:08:15.419Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.104 34.423 1499.0223 02:08:30.02M 2015-11-11T02:08:15.624Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.105 34.423 1499.0226 02:08:30.22M 2015-11-11T02:08:15.824Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.104 34.423 1499.0220 02:08:30.42M 2015-11-11T02:08:16.030Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.104 34.423 1499.0208 02:08:30.61M 2015-11-11T02:08:16.230Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.103 34.422 1499.0201 02:08:30.82M 2015-11-11T02:08:16.434Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.103 34.422 1499.0195 02:08:31.03M 2015-11-11T02:08:16.639Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.102 34.422 1499.0188 02:08:31.23M 2015-11-11T02:08:16.839Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.102 34.421 1499.0178 02:08:31.43M 2015-11-11T02:08:17.044Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.102 34.421 1499.0178 02:08:31.63M 2015-11-11T02:08:17.268Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.101 34.420 1499.0172 02:08:31.83M 2015-11-11T02:08:17.449Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.101 34.420 1499.0166 02:08:32.05M 2015-11-11T02:08:17.654Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.419 1499.0156 02:08:32.25M 2015-11-11T02:08:17.854Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.099 34.419 1499.0149 02:08:32.45M 2015-11-11T02:08:18.059Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.098 34.418 1499.0127 02:08:32.65M 2015-11-11T02:08:18.264Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.098 34.417 1499.0115 02:08:32.85M 2015-11-11T02:08:18.484Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.103 34.422 1499.0166 02:08:33.06M 2015-11-11T02:08:18.670Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.102 34.421 1499.0151 02:08:33.28M 2015-11-11T02:08:18.870Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.101 34.421 1499.0150 02:08:33.46M 2015-11-11T02:08:19.074Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.101 34.420 1499.0150 02:08:33.66M 2015-11-11T02:08:19.274Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.100 34.419 1499.0133 02:08:33.86M 2015-11-11T02:08:19.479Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.099 34.419 1499.0129 02:08:34.08M 2015-11-11T02:08:19.679Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.099 34.419 1499.0126 02:08:34.28M 2015-11-11T02:08:19.884Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.099 34.419 1499.0121 02:08:34.47M 2015-11-11T02:08:20.089Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.099 34.419 1499.0118 02:08:34.68M 2015-11-11T02:08:20.289Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.100 34.420 1499.0125 02:08:34.87M 2015-11-11T02:08:20.494Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.100 34.420 1499.0131 02:08:35.09M 2015-11-11T02:08:20.699Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0093 02:08:35.29M 2015-11-11T02:08:20.899Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.097 34.417 1499.0101 02:08:35.49M 2015-11-11T02:08:21.104Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.097 34.417 1499.0095 02:08:35.69M 2015-11-11T02:08:21.311Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.097 34.417 1499.0109 02:08:35.89M 2015-11-11T02:08:21.511Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.097 34.417 1499.0105 02:08:36.11M 2015-11-11T02:08:21.711Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.416 1499.0115 02:08:36.31M 2015-11-11T02:08:21.919Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.416 1499.0116 02:08:36.51M 2015-11-11T02:08:22.119Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0117 02:08:36.71M 2015-11-11T02:08:22.324Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.097 34.416 1499.0128 02:08:36.90M 2015-11-11T02:08:22.524Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.098 34.417 1499.0153 02:08:37.13M 2015-11-11T02:08:22.729Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.099 34.417 1499.0162 02:08:37.32M 2015-11-11T02:08:22.944Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.099 34.418 1499.0170 02:08:37.52M 2015-11-11T02:08:23.134Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.100 34.418 1499.0183 02:08:37.74M 2015-11-11T02:08:23.339Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.096 34.414 1499.0138 02:08:37.92M 2015-11-11T02:08:23.539Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0133 02:08:38.14M 2015-11-11T02:08:23.744Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0143 02:08:38.33M 2015-11-11T02:08:23.944Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0162 02:08:38.54M 2015-11-11T02:08:24.149Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0184 02:08:38.74M 2015-11-11T02:08:24.354Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.101 34.419 1499.0198 02:08:38.94M 2015-11-11T02:08:24.559Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.101 34.420 1499.0201 02:08:39.15M 2015-11-11T02:08:24.759Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.102 34.421 1499.0210 02:08:39.35M 2015-11-11T02:08:24.964Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.103 34.421 1499.0227 02:08:39.55M 2015-11-11T02:08:25.164Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.422 1499.0234 02:08:39.75M 2015-11-11T02:08:25.369Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.103 34.422 1499.0242 02:08:39.95M 2015-11-11T02:08:25.569Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.103 34.421 1499.0239 02:08:40.17M 2015-11-11T02:08:25.774Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.102 34.421 1499.0229 02:08:40.37M 2015-11-11T02:08:25.979Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.102 34.420 1499.0225 02:08:40.57M 2015-11-11T02:08:26.179Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.102 34.420 1499.0215 02:08:40.77M 2015-11-11T02:08:26.384Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.101 34.419 1499.0219 02:08:40.97M 2015-11-11T02:08:26.590Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.101 34.419 1499.0214 02:08:41.18M 2015-11-11T02:08:26.790Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.099 34.418 1499.0194 02:08:41.38M 2015-11-11T02:08:27.028Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.417 1499.0184 02:08:41.58M 2015-11-11T02:08:27.194Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.416 1499.0168 02:08:41.78M 2015-11-11T02:08:27.415Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.416 1499.0165 02:08:42.00M 2015-11-11T02:08:27.599Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0170 02:08:42.21M 2015-11-11T02:08:27.804Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.098 34.417 1499.0176 02:08:42.40M 2015-11-11T02:08:28.004Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.093 34.412 1499.0115 02:08:42.60M 2015-11-11T02:08:28.209Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.093 34.411 1499.0110 02:08:42.79M 2015-11-11T02:08:28.414Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.093 34.412 1499.0112 02:08:43.01M 2015-11-11T02:08:28.615Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.094 34.413 1499.0109 02:08:43.21M 2015-11-11T02:08:28.819Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.414 1499.0110 02:08:43.41M 2015-11-11T02:08:29.019Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.097 34.416 1499.0127 02:08:43.61M 2015-11-11T02:08:29.224Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.417 1499.0128 02:08:43.81M 2015-11-11T02:08:29.424Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.098 34.416 1499.0167 02:08:44.03M 2015-11-11T02:08:29.634Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.099 34.417 1499.0166 02:08:44.23M 2015-11-11T02:08:29.834Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.103 34.421 1499.0209 02:08:44.43M 2015-11-11T02:08:30.040Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.103 34.421 1499.0204 02:08:44.63M 2015-11-11T02:08:30.240Z|I-OCEAN7-304-XXXX| 27.00 12.724 40.096 34.414 1499.0131 02:08:44.83M 2015-11-11T02:08:30.445Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.095 34.413 1499.0121 02:08:45.04M 2015-11-11T02:08:30.650Z|I-OCEAN7-304-XXXX| 26.99 12.724 40.094 34.412 1499.0107 02:08:45.24M 2015-11-11T02:08:30.868Z|I-OCEAN7-304-XXXX| 26.98 12.725 40.095 34.413 1499.0117 02:08:45.44M 2015-11-11T02:08:31.050Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.096 34.414 1499.0132 02:08:45.64M 2015-11-11T02:08:31.268Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.098 34.416 1499.0135 02:08:45.84M 2015-11-11T02:08:31.460Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.101 34.420 1499.0167 02:08:46.06M 2015-11-11T02:08:31.660Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.101 34.420 1499.0162 02:08:46.26M 2015-11-11T02:08:31.880Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.095 34.414 1499.0089 02:08:46.46M 2015-11-11T02:08:32.070Z|I-OCEAN7-304-XXXX| 26.96 12.723 40.095 34.414 1499.0084 02:08:46.67M 2015-11-11T02:08:32.270Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.095 34.414 1499.0079 02:08:46.86M 2015-11-11T02:08:32.475Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.099 34.418 1499.0133 02:08:47.07M 2015-11-11T02:08:32.680Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.100 34.419 1499.0144 02:08:47.27M 2015-11-11T02:08:32.880Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.097 34.415 1499.0114 02:08:47.47M 2015-11-11T02:08:33.085Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.096 34.415 1499.0114 02:08:47.67M 2015-11-11T02:08:33.285Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.096 34.415 1499.0106 02:08:47.87M 2015-11-11T02:08:33.490Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.095 34.414 1499.0098 02:08:48.09M 2015-11-11T02:08:33.695Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.089 34.408 1499.0031 02:08:48.29M 2015-11-11T02:08:33.895Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.089 34.407 1499.0043 02:08:48.49M 2015-11-11T02:08:34.145Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.089 34.408 1499.0056 02:08:48.68M 2015-11-11T02:08:34.305Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.089 34.408 1499.0062 02:08:48.93M 2015-11-11T02:08:34.505Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.094 34.412 1499.0131 02:08:49.11M 2015-11-11T02:08:34.712Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.095 34.413 1499.0138 02:08:49.30M 2015-11-11T02:08:34.926Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.414 1499.0148 02:08:49.50M 2015-11-11T02:08:35.115Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.097 34.415 1499.0150 02:08:49.70M 2015-11-11T02:08:35.315Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.098 34.416 1499.0166 02:08:49.90M 2015-11-11T02:08:35.520Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.098 34.416 1499.0154 02:08:50.12M 2015-11-11T02:08:35.720Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.097 34.416 1499.0148 02:08:50.32M 2015-11-11T02:08:35.930Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.417 1499.0156 02:08:50.52M 2015-11-11T02:08:36.130Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.095 34.414 1499.0127 02:08:50.72M 2015-11-11T02:08:36.345Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.095 34.413 1499.0131 02:08:50.91M 2015-11-11T02:08:36.535Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.094 34.412 1499.0127 02:08:51.15M 2015-11-11T02:08:36.740Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.094 34.412 1499.0125 02:08:51.33M 2015-11-11T02:08:36.940Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.097 34.415 1499.0175 02:08:51.53M 2015-11-11T02:08:37.145Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.416 1499.0182 02:08:51.73M 2015-11-11T02:08:37.350Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.098 34.417 1499.0186 02:08:51.93M 2015-11-11T02:08:37.550Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.106 34.424 1499.0273 02:08:52.15M 2015-11-11T02:08:37.755Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.107 34.425 1499.0288 02:08:52.35M 2015-11-11T02:08:37.955Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.108 34.426 1499.0299 02:08:52.55M 2015-11-11T02:08:38.160Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.108 34.426 1499.0304 02:08:52.74M 2015-11-11T02:08:38.360Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.101 34.419 1499.0232 02:08:52.95M 2015-11-11T02:08:38.565Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.419 1499.0234 02:08:53.16M 2015-11-11T02:08:38.770Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.102 34.419 1499.0242 02:08:53.36M 2015-11-11T02:08:38.970Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.102 34.420 1499.0242 02:08:53.56M 2015-11-11T02:08:39.175Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.101 34.419 1499.0221 02:08:53.76M 2015-11-11T02:08:39.380Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0220 02:08:53.96M 2015-11-11T02:08:39.575Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.102 34.421 1499.0219 02:08:54.18M 2015-11-11T02:08:39.785Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.096 34.415 1499.0144 02:08:54.37M 2015-11-11T02:08:39.985Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.415 1499.0140 02:08:54.58M 2015-11-11T02:08:40.190Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.096 34.416 1499.0138 02:08:54.77M 2015-11-11T02:08:40.390Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0164 02:08:54.97M 2015-11-11T02:08:40.595Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.097 34.417 1499.0167 02:08:55.19M 2015-11-11T02:08:40.815Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.098 34.417 1499.0164 02:08:55.39M 2015-11-11T02:08:41.005Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.098 34.417 1499.0151 02:08:55.61M 2015-11-11T02:08:41.205Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.098 34.418 1499.0150 02:08:55.79M 2015-11-11T02:08:41.410Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0145 02:08:56.01M 2015-11-11T02:08:41.615Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.097 34.417 1499.0126 02:08:56.21M 2015-11-11T02:08:41.815Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.097 34.416 1499.0107 02:08:56.41M 2015-11-11T02:08:42.015Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.096 34.416 1499.0106 02:08:56.61M 2015-11-11T02:08:42.220Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.096 34.416 1499.0105 02:08:56.81M 2015-11-11T02:08:42.420Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0105 02:08:57.02M 2015-11-11T02:08:42.625Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.096 34.415 1499.0104 02:08:57.22M 2015-11-11T02:08:42.830Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.095 34.414 1499.0099 02:08:57.42M 2015-11-11T02:08:43.030Z|I-OCEAN7-304-XXXX| 26.98 12.724 40.099 34.417 1499.0138 02:08:57.62M 2015-11-11T02:08:43.235Z|I-OCEAN7-304-XXXX| 26.97 12.724 40.099 34.418 1499.0148 02:08:57.82M 2015-11-11T02:08:43.440Z|I-OCEAN7-304-XXXX| 26.93 12.724 40.101 34.419 1499.0156 02:08:58.04M 2015-11-11T02:08:43.645Z|I-OCEAN7-304-XXXX| 26.92 12.724 40.108 34.426 1499.0232 02:08:58.24M 2015-11-11T02:08:43.845Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.101 34.420 1499.0156 02:08:58.44M 2015-11-11T02:08:44.045Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.100 34.418 1499.0150 02:08:58.64M 2015-11-11T02:08:44.295Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.099 34.417 1499.0135 02:08:58.83M 2015-11-11T02:08:44.455Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.098 34.416 1499.0129 02:08:59.10M 2015-11-11T02:08:44.655Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.099 34.417 1499.0139 02:08:59.25M 2015-11-11T02:08:44.868Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.100 34.418 1499.0156 02:08:59.45M 2015-11-11T02:08:45.065Z|I-OCEAN7-304-XXXX| 26.85 12.725 40.100 34.418 1499.0157 02:08:59.65M 2015-11-11T02:08:45.280Z|I-OCEAN7-304-XXXX| 26.83 12.724 40.097 34.415 1499.0105 02:08:59.85M 2015-11-11T02:08:45.465Z|I-OCEAN7-304-XXXX| 26.88 12.724 40.096 34.415 1499.0098 02:09:00.09M 2015-11-11T02:08:45.695Z|I-OCEAN7-304-XXXX| 26.88 12.723 40.096 34.416 1499.0081 02:09:00.27M 2015-11-11T02:08:45.870Z|I-OCEAN7-304-XXXX| 26.92 12.722 40.092 34.412 1499.0009 02:09:00.47M 2015-11-11T02:08:46.075Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.091 34.412 1499.0012 02:09:00.66M 2015-11-11T02:08:46.280Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.091 34.411 1499.0017 02:09:00.86M 2015-11-11T02:08:46.485Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.091 34.411 1499.0022 02:09:01.08M 2015-11-11T02:08:46.685Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.090 34.410 1499.0032 02:09:01.28M 2015-11-11T02:08:46.908Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.094 34.414 1499.0082 02:09:01.48M 2015-11-11T02:08:47.090Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.095 34.414 1499.0101 02:09:01.68M 2015-11-11T02:08:47.295Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.095 34.414 1499.0120 02:09:01.88M 2015-11-11T02:08:47.500Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.096 34.415 1499.0143 02:09:02.10M 2015-11-11T02:08:47.700Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.096 34.415 1499.0149 02:09:02.30M 2015-11-11T02:08:47.905Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.414 1499.0160 02:09:02.50M 2015-11-11T02:08:48.114Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.414 1499.0171 02:09:02.70M 2015-11-11T02:08:48.311Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0139 02:09:02.90M 2015-11-11T02:08:48.515Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.099 34.419 1499.0151 02:09:03.11M 2015-11-11T02:08:48.715Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.098 34.419 1499.0153 02:09:03.31M 2015-11-11T02:08:48.920Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.099 34.419 1499.0142 02:09:03.51M 2015-11-11T02:08:49.120Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.098 34.419 1499.0144 02:09:03.71M 2015-11-11T02:08:49.325Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.099 34.420 1499.0146 02:09:03.91M 2015-11-11T02:08:49.530Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.099 34.420 1499.0146 02:09:04.13M 2015-11-11T02:08:49.750Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.100 34.421 1499.0151 02:09:04.33M 2015-11-11T02:08:49.930Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.103 34.423 1499.0190 02:09:04.54M 2015-11-11T02:08:50.140Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.103 34.423 1499.0199 02:09:04.72M 2015-11-11T02:08:50.340Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.103 34.423 1499.0195 02:09:04.93M 2015-11-11T02:08:50.545Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.422 1499.0199 02:09:05.14M 2015-11-11T02:08:50.745Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.102 34.422 1499.0198 02:09:05.34M 2015-11-11T02:08:50.945Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.102 34.421 1499.0199 02:09:05.54M 2015-11-11T02:08:51.155Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.102 34.420 1499.0210 02:09:05.74M 2015-11-11T02:08:51.355Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.102 34.420 1499.0225 02:09:05.94M 2015-11-11T02:08:51.560Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.101 34.419 1499.0216 02:09:06.16M 2015-11-11T02:08:51.761Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.101 34.419 1499.0204 02:09:06.36M 2015-11-11T02:08:51.966Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.100 34.418 1499.0193 02:09:06.56M 2015-11-11T02:08:52.171Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.099 34.417 1499.0184 02:09:06.76M 2015-11-11T02:08:52.371Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.098 34.416 1499.0173 02:09:06.96M 2015-11-11T02:08:52.576Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.097 34.415 1499.0172 02:09:07.17M 2015-11-11T02:08:52.788Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.417 1499.0204 02:09:07.37M 2015-11-11T02:08:52.980Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.417 1499.0206 02:09:07.57M 2015-11-11T02:08:53.186Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.100 34.418 1499.0209 02:09:07.77M 2015-11-11T02:08:53.386Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.100 34.418 1499.0209 02:09:07.97M 2015-11-11T02:08:53.591Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.101 34.418 1499.0204 02:09:08.19M 2015-11-11T02:08:53.828Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.101 34.418 1499.0201 02:09:08.39M 2015-11-11T02:08:54.027Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.101 34.419 1499.0203 02:09:08.59M 2015-11-11T02:08:54.216Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.102 34.419 1499.0210 02:09:08.79M 2015-11-11T02:08:54.401Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.418 1499.0194 02:09:09.02M 2015-11-11T02:08:54.606Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.100 34.419 1499.0144 02:09:09.20M 2015-11-11T02:08:54.806Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.099 34.418 1499.0132 02:09:09.40M 2015-11-11T02:08:55.011Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.097 34.417 1499.0114 02:09:09.60M 2015-11-11T02:08:55.216Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.096 34.416 1499.0100 02:09:09.80M 2015-11-11T02:08:55.421Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.416 1499.0104 02:09:10.02M 2015-11-11T02:08:55.616Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.097 34.417 1499.0101 02:09:10.22M 2015-11-11T02:08:55.821Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.097 34.417 1499.0093 02:09:10.41M 2015-11-11T02:08:56.026Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0078 02:09:10.62M 2015-11-11T02:08:56.231Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.095 34.416 1499.0073 02:09:10.81M 2015-11-11T02:08:56.433Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.095 34.416 1499.0071 02:09:11.03M 2015-11-11T02:08:56.636Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.092 34.412 1499.0028 02:09:11.23M 2015-11-11T02:08:56.836Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.091 34.412 1499.0029 02:09:11.43M 2015-11-11T02:08:57.041Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.091 34.412 1499.0037 02:09:11.63M 2015-11-11T02:08:57.241Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.092 34.412 1499.0045 02:09:11.83M 2015-11-11T02:08:57.446Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.093 34.413 1499.0060 02:09:12.05M 2015-11-11T02:08:57.651Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.094 34.414 1499.0079 02:09:12.25M 2015-11-11T02:08:57.851Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0095 02:09:12.45M 2015-11-11T02:08:58.056Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.096 34.416 1499.0082 02:09:12.64M 2015-11-11T02:08:58.261Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.096 34.416 1499.0081 02:09:12.84M 2015-11-11T02:08:58.461Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.097 34.418 1499.0099 02:09:13.06M 2015-11-11T02:08:58.681Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.098 34.419 1499.0109 02:09:13.26M 2015-11-11T02:08:58.871Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.099 34.419 1499.0118 02:09:13.48M 2015-11-11T02:08:59.108Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.099 34.419 1499.0132 02:09:13.66M 2015-11-11T02:08:59.276Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.101 34.421 1499.0154 02:09:13.86M 2015-11-11T02:08:59.521Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.102 34.422 1499.0176 02:09:14.08M 2015-11-11T02:08:59.708Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.104 34.423 1499.0200 02:09:14.32M 2015-11-11T02:08:59.886Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.105 34.424 1499.0217 02:09:14.48M 2015-11-11T02:09:00.086Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.105 34.424 1499.0228 02:09:14.68M 2015-11-11T02:09:00.291Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.105 34.424 1499.0234 02:09:14.88M 2015-11-11T02:09:00.496Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.104 34.423 1499.0223 02:09:15.09M 2015-11-11T02:09:00.696Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.103 34.422 1499.0204 02:09:15.29M 2015-11-11T02:09:00.901Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.104 34.423 1499.0222 02:09:15.49M 2015-11-11T02:09:01.101Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.422 1499.0236 02:09:15.69M 2015-11-11T02:09:01.301Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.099 34.417 1499.0194 02:09:15.89M 2015-11-11T02:09:01.508Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.098 34.416 1499.0183 02:09:16.10M 2015-11-11T02:09:01.711Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.415 1499.0168 02:09:16.31M 2015-11-11T02:09:01.916Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.413 1499.0154 02:09:16.50M 2015-11-11T02:09:02.116Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.092 34.411 1499.0126 02:09:16.71M 2015-11-11T02:09:02.321Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.093 34.411 1499.0134 02:09:16.90M 2015-11-11T02:09:02.521Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.093 34.411 1499.0126 02:09:17.12M 2015-11-11T02:09:02.726Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.093 34.411 1499.0122 02:09:17.32M 2015-11-11T02:09:02.926Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.093 34.412 1499.0122 02:09:17.52M 2015-11-11T02:09:03.146Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.091 34.410 1499.0098 02:09:17.72M 2015-11-11T02:09:03.336Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.090 34.409 1499.0093 02:09:17.93M 2015-11-11T02:09:03.536Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.090 34.408 1499.0088 02:09:18.14M 2015-11-11T02:09:03.741Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.095 34.413 1499.0148 02:09:18.34M 2015-11-11T02:09:03.946Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.096 34.414 1499.0162 02:09:18.54M 2015-11-11T02:09:04.146Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.415 1499.0170 02:09:18.73M 2015-11-11T02:09:04.351Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.098 34.416 1499.0183 02:09:18.93M 2015-11-11T02:09:04.556Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.099 34.417 1499.0198 02:09:19.15M 2015-11-11T02:09:04.761Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0217 02:09:19.35M 2015-11-11T02:09:04.961Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.103 34.420 1499.0240 02:09:19.55M 2015-11-11T02:09:05.161Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.102 34.422 1499.0145 02:09:19.75M 2015-11-11T02:09:05.366Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.102 34.422 1499.0138 02:09:19.95M 2015-11-11T02:09:05.566Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.101 34.422 1499.0127 02:09:20.17M 2015-11-11T02:09:05.771Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.102 34.423 1499.0125 02:09:20.37M 2015-11-11T02:09:05.976Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.102 34.423 1499.0118 02:09:20.57M 2015-11-11T02:09:06.176Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.101 34.422 1499.0114 02:09:20.77M 2015-11-11T02:09:06.381Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.100 34.421 1499.0094 02:09:20.96M 2015-11-11T02:09:06.581Z|I-OCEAN7-304-XXXX| 27.07 12.720 40.099 34.420 1499.0078 02:09:21.18M 2015-11-11T02:09:06.786Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.099 34.420 1499.0096 02:09:21.38M 2015-11-11T02:09:06.991Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.099 34.420 1499.0109 02:09:21.58M 2015-11-11T02:09:07.191Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.100 34.420 1499.0125 02:09:21.78M 2015-11-11T02:09:07.396Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.100 34.420 1499.0129 02:09:22.00M 2015-11-11T02:09:07.616Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.093 34.413 1499.0066 02:09:22.20M 2015-11-11T02:09:07.801Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.093 34.412 1499.0071 02:09:22.41M 2015-11-11T02:09:08.001Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0140 02:09:22.59M 2015-11-11T02:09:08.206Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.099 34.418 1499.0155 02:09:22.79M 2015-11-11T02:09:08.411Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0146 02:09:23.01M 2015-11-11T02:09:08.616Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.099 34.418 1499.0160 02:09:23.21M 2015-11-11T02:09:08.816Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.417 1499.0151 02:09:23.41M 2015-11-11T02:09:09.021Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0166 02:09:23.61M 2015-11-11T02:09:09.221Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.419 1499.0178 02:09:23.81M 2015-11-11T02:09:09.426Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.419 1499.0177 02:09:24.03M 2015-11-11T02:09:09.631Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.420 1499.0179 02:09:24.23M 2015-11-11T02:09:09.831Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.420 1499.0178 02:09:24.43M 2015-11-11T02:09:10.036Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0178 02:09:24.63M 2015-11-11T02:09:10.241Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0175 02:09:24.82M 2015-11-11T02:09:10.441Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.101 34.420 1499.0179 02:09:25.04M 2015-11-11T02:09:10.646Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.102 34.422 1499.0176 02:09:25.24M 2015-11-11T02:09:10.846Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.102 34.422 1499.0175 02:09:25.44M 2015-11-11T02:09:11.051Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.102 34.421 1499.0166 02:09:25.64M 2015-11-11T02:09:11.251Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.101 34.421 1499.0161 02:09:25.84M 2015-11-11T02:09:11.456Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.101 34.421 1499.0156 02:09:26.06M 2015-11-11T02:09:11.661Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.102 34.422 1499.0153 02:09:26.26M 2015-11-11T02:09:11.861Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.103 34.423 1499.0164 02:09:26.46M 2015-11-11T02:09:12.081Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.103 34.424 1499.0172 02:09:26.65M 2015-11-11T02:09:12.266Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.103 34.424 1499.0164 02:09:26.87M 2015-11-11T02:09:12.471Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.102 34.423 1499.0161 02:09:27.07M 2015-11-11T02:09:12.671Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.101 34.422 1499.0146 02:09:27.27M 2015-11-11T02:09:12.876Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.101 34.422 1499.0134 02:09:27.47M 2015-11-11T02:09:13.081Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.100 34.422 1499.0126 02:09:27.67M 2015-11-11T02:09:13.281Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.100 34.421 1499.0120 02:09:27.87M 2015-11-11T02:09:13.486Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.099 34.421 1499.0110 02:09:28.09M 2015-11-11T02:09:13.686Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.098 34.420 1499.0106 02:09:28.29M 2015-11-11T02:09:13.891Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.098 34.420 1499.0106 02:09:28.48M 2015-11-11T02:09:14.096Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.099 34.420 1499.0117 02:09:28.68M 2015-11-11T02:09:14.296Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.101 34.422 1499.0142 02:09:28.88M 2015-11-11T02:09:14.501Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.101 34.422 1499.0161 02:09:29.10M 2015-11-11T02:09:14.751Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.101 34.421 1499.0170 02:09:29.30M 2015-11-11T02:09:14.906Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.101 34.421 1499.0165 02:09:29.55M 2015-11-11T02:09:15.106Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0164 02:09:29.70M 2015-11-11T02:09:15.311Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.099 34.419 1499.0153 02:09:29.90M 2015-11-11T02:09:15.517Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.099 34.419 1499.0151 02:09:30.11M 2015-11-11T02:09:15.716Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.099 34.419 1499.0154 02:09:30.32M 2015-11-11T02:09:15.922Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.099 34.419 1499.0161 02:09:30.51M 2015-11-11T02:09:16.127Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.418 1499.0162 02:09:30.71M 2015-11-11T02:09:16.326Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.418 1499.0167 02:09:30.91M 2015-11-11T02:09:16.552Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0171 02:09:31.13M 2015-11-11T02:09:16.732Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.099 34.418 1499.0171 02:09:31.35M 2015-11-11T02:09:16.937Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.099 34.418 1499.0168 02:09:31.53M 2015-11-11T02:09:17.142Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0153 02:09:31.73M 2015-11-11T02:09:17.342Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.097 34.416 1499.0125 02:09:31.93M 2015-11-11T02:09:17.547Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.416 1499.0116 02:09:32.15M 2015-11-11T02:09:17.752Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.096 34.416 1499.0117 02:09:32.35M 2015-11-11T02:09:17.952Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0114 02:09:32.55M 2015-11-11T02:09:18.157Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0116 02:09:32.74M 2015-11-11T02:09:18.362Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.097 34.417 1499.0118 02:09:32.94M 2015-11-11T02:09:18.557Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.097 34.417 1499.0114 02:09:33.16M 2015-11-11T02:09:18.767Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.097 34.416 1499.0099 02:09:33.36M 2015-11-11T02:09:18.967Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.096 34.416 1499.0088 02:09:33.56M 2015-11-11T02:09:19.172Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.097 34.416 1499.0085 02:09:33.76M 2015-11-11T02:09:19.372Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.096 34.416 1499.0079 02:09:33.96M 2015-11-11T02:09:19.577Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.096 34.416 1499.0083 02:09:34.18M 2015-11-11T02:09:19.782Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.096 34.416 1499.0081 02:09:34.37M 2015-11-11T02:09:19.982Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.097 34.416 1499.0084 02:09:34.58M 2015-11-11T02:09:20.187Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.097 34.416 1499.0095 02:09:34.77M 2015-11-11T02:09:20.387Z|I-OCEAN7-304-XXXX| 26.98 12.722 40.097 34.417 1499.0090 02:09:34.97M 2015-11-11T02:09:20.592Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.098 34.418 1499.0101 02:09:35.19M 2015-11-11T02:09:20.792Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.095 34.416 1499.0072 02:09:35.39M 2015-11-11T02:09:21.017Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.096 34.416 1499.0076 02:09:35.59M 2015-11-11T02:09:21.197Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0081 02:09:35.80M 2015-11-11T02:09:21.402Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0081 02:09:36.00M 2015-11-11T02:09:21.607Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0083 02:09:36.21M 2015-11-11T02:09:21.812Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0089 02:09:36.40M 2015-11-11T02:09:22.017Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.098 34.418 1499.0101 02:09:36.60M 2015-11-11T02:09:22.217Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.098 34.418 1499.0104 02:09:36.80M 2015-11-11T02:09:22.417Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.098 34.418 1499.0116 02:09:37.02M 2015-11-11T02:09:22.622Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.098 34.419 1499.0120 02:09:37.22M 2015-11-11T02:09:22.827Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.099 34.419 1499.0123 02:09:37.42M 2015-11-11T02:09:23.027Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.419 1499.0132 02:09:37.62M 2015-11-11T02:09:23.232Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.419 1499.0133 02:09:37.82M 2015-11-11T02:09:23.437Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.419 1499.0139 02:09:38.04M 2015-11-11T02:09:23.637Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.100 34.419 1499.0154 02:09:38.24M 2015-11-11T02:09:23.842Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.100 34.420 1499.0170 02:09:38.44M 2015-11-11T02:09:24.042Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0177 02:09:38.63M 2015-11-11T02:09:24.247Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0179 02:09:38.83M 2015-11-11T02:09:24.452Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0143 02:09:39.05M 2015-11-11T02:09:24.652Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.097 34.417 1499.0143 02:09:39.25M 2015-11-11T02:09:24.902Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0153 02:09:39.45M 2015-11-11T02:09:25.062Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.098 34.417 1499.0153 02:09:39.70M 2015-11-11T02:09:25.262Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0156 02:09:39.85M 2015-11-11T02:09:25.482Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.097 34.417 1499.0150 02:09:40.07M 2015-11-11T02:09:25.667Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.097 34.417 1499.0146 02:09:40.28M 2015-11-11T02:09:25.872Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.100 34.419 1499.0182 02:09:40.47M 2015-11-11T02:09:26.077Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.100 34.420 1499.0186 02:09:40.66M 2015-11-11T02:09:26.277Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0179 02:09:40.86M 2015-11-11T02:09:26.482Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.101 34.420 1499.0183 02:09:41.08M 2015-11-11T02:09:26.687Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.101 34.420 1499.0189 02:09:41.28M 2015-11-11T02:09:26.887Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0189 02:09:41.48M 2015-11-11T02:09:27.087Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.102 34.421 1499.0193 02:09:41.68M 2015-11-11T02:09:27.292Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.102 34.421 1499.0200 02:09:41.88M 2015-11-11T02:09:27.492Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.101 34.420 1499.0194 02:09:42.10M 2015-11-11T02:09:27.702Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.101 34.420 1499.0188 02:09:42.29M 2015-11-11T02:09:27.902Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.100 34.420 1499.0175 02:09:42.50M 2015-11-11T02:09:28.102Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.100 34.419 1499.0162 02:09:42.69M 2015-11-11T02:09:28.307Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.099 34.419 1499.0162 02:09:42.89M 2015-11-11T02:09:28.507Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.099 34.418 1499.0157 02:09:43.11M 2015-11-11T02:09:28.712Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.099 34.418 1499.0153 02:09:43.31M 2015-11-11T02:09:28.917Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.098 34.417 1499.0145 02:09:43.51M 2015-11-11T02:09:29.122Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0135 02:09:43.71M 2015-11-11T02:09:29.322Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0127 02:09:43.91M 2015-11-11T02:09:29.522Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0122 02:09:44.13M 2015-11-11T02:09:29.727Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.097 34.417 1499.0107 02:09:44.32M 2015-11-11T02:09:29.947Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.097 34.417 1499.0103 02:09:44.52M 2015-11-11T02:09:30.132Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.097 34.417 1499.0090 02:09:44.74M 2015-11-11T02:09:30.337Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.097 34.418 1499.0090 02:09:44.92M 2015-11-11T02:09:30.542Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.098 34.418 1499.0093 02:09:45.14M 2015-11-11T02:09:30.742Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.097 34.418 1499.0089 02:09:45.34M 2015-11-11T02:09:30.947Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.097 34.417 1499.0096 02:09:45.54M 2015-11-11T02:09:31.147Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0096 02:09:45.74M 2015-11-11T02:09:31.378Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0099 02:09:45.94M 2015-11-11T02:09:31.557Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.097 34.417 1499.0093 02:09:46.16M 2015-11-11T02:09:31.757Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0094 02:09:46.35M 2015-11-11T02:09:31.962Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.416 1499.0092 02:09:46.55M 2015-11-11T02:09:32.162Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0087 02:09:46.75M 2015-11-11T02:09:32.367Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0089 02:09:46.95M 2015-11-11T02:09:32.572Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0084 02:09:47.17M 2015-11-11T02:09:32.772Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.096 34.416 1499.0088 02:09:47.37M 2015-11-11T02:09:32.977Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.096 34.416 1499.0095 02:09:47.57M 2015-11-11T02:09:33.177Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.421 1499.0159 02:09:47.77M 2015-11-11T02:09:33.387Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.101 34.421 1499.0151 02:09:47.97M 2015-11-11T02:09:33.587Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.421 1499.0159 02:09:48.19M 2015-11-11T02:09:33.792Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.101 34.421 1499.0161 02:09:48.39M 2015-11-11T02:09:33.992Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.102 34.421 1499.0162 02:09:48.59M 2015-11-11T02:09:34.197Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.102 34.422 1499.0165 02:09:48.78M 2015-11-11T02:09:34.417Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.103 34.422 1499.0172 02:09:49.00M 2015-11-11T02:09:34.602Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.103 34.423 1499.0183 02:09:49.22M 2015-11-11T02:09:34.802Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.102 34.422 1499.0171 02:09:49.40M 2015-11-11T02:09:35.052Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.102 34.422 1499.0165 02:09:49.60M 2015-11-11T02:09:35.212Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.101 34.421 1499.0168 02:09:49.84M 2015-11-11T02:09:35.417Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.101 34.420 1499.0168 02:09:50.02M 2015-11-11T02:09:35.617Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.420 1499.0172 02:09:50.22M 2015-11-11T02:09:35.817Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0175 02:09:50.42M 2015-11-11T02:09:36.022Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.419 1499.0171 02:09:50.61M 2015-11-11T02:09:36.228Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0160 02:09:50.81M 2015-11-11T02:09:36.427Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0164 02:09:51.03M 2015-11-11T02:09:36.632Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0162 02:09:51.23M 2015-11-11T02:09:36.832Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0173 02:09:51.43M 2015-11-11T02:09:37.037Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.418 1499.0181 02:09:51.63M 2015-11-11T02:09:37.242Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.100 34.418 1499.0188 02:09:51.83M 2015-11-11T02:09:37.442Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0190 02:09:52.05M 2015-11-11T02:09:37.668Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.417 1499.0193 02:09:52.25M 2015-11-11T02:09:37.853Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.416 1499.0197 02:09:52.44M 2015-11-11T02:09:38.053Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.098 34.416 1499.0176 02:09:52.65M 2015-11-11T02:09:38.257Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.417 1499.0177 02:09:52.84M 2015-11-11T02:09:38.463Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.413 1499.0140 02:09:53.06M 2015-11-11T02:09:38.663Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.094 34.412 1499.0138 02:09:53.26M 2015-11-11T02:09:38.883Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.094 34.413 1499.0138 02:09:53.46M 2015-11-11T02:09:39.067Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.094 34.413 1499.0132 02:09:53.67M 2015-11-11T02:09:39.272Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.094 34.412 1499.0127 02:09:53.86M 2015-11-11T02:09:39.473Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.094 34.411 1499.0165 02:09:54.08M 2015-11-11T02:09:39.678Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.094 34.411 1499.0165 02:09:54.28M 2015-11-11T02:09:39.878Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.094 34.411 1499.0172 02:09:54.47M 2015-11-11T02:09:40.082Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.095 34.411 1499.0179 02:09:54.67M 2015-11-11T02:09:40.287Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.095 34.412 1499.0175 02:09:54.87M 2015-11-11T02:09:40.493Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.095 34.412 1499.0167 02:09:55.09M 2015-11-11T02:09:40.693Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.094 34.411 1499.0150 02:09:55.29M 2015-11-11T02:09:40.898Z|I-OCEAN7-304-XXXX| 27.17 12.726 40.093 34.410 1499.0148 02:09:55.49M 2015-11-11T02:09:41.098Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.092 34.409 1499.0128 02:09:55.69M 2015-11-11T02:09:41.303Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.095 34.413 1499.0154 02:09:55.89M 2015-11-11T02:09:41.503Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.095 34.413 1499.0151 02:09:56.11M 2015-11-11T02:09:41.708Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.095 34.413 1499.0143 02:09:56.31M 2015-11-11T02:09:41.913Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.095 34.413 1499.0128 02:09:56.50M 2015-11-11T02:09:42.113Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.413 1499.0122 02:09:56.70M 2015-11-11T02:09:42.318Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.100 34.418 1499.0181 02:09:56.90M 2015-11-11T02:09:42.523Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.100 34.418 1499.0182 02:09:57.12M 2015-11-11T02:09:42.723Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.419 1499.0181 02:09:57.32M 2015-11-11T02:09:42.928Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.101 34.419 1499.0188 02:09:57.52M 2015-11-11T02:09:43.133Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.101 34.419 1499.0181 02:09:57.72M 2015-11-11T02:09:43.353Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.100 34.419 1499.0183 02:09:57.92M 2015-11-11T02:09:43.533Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0172 02:09:58.15M 2015-11-11T02:09:43.738Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.099 34.417 1499.0171 02:09:58.34M 2015-11-11T02:09:43.943Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.098 34.417 1499.0154 02:09:58.54M 2015-11-11T02:09:44.143Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.098 34.416 1499.0149 02:09:58.73M 2015-11-11T02:09:44.348Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0149 02:09:58.93M 2015-11-11T02:09:44.548Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0145 02:09:59.15M 2015-11-11T02:09:44.753Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.097 34.415 1499.0142 02:09:59.35M 2015-11-11T02:09:44.958Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.415 1499.0134 02:09:59.55M 2015-11-11T02:09:45.203Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.096 34.414 1499.0132 02:09:59.75M 2015-11-11T02:09:45.363Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.095 34.414 1499.0123 02:10:00.01M 2015-11-11T02:09:45.563Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.095 34.414 1499.0110 02:10:00.17M 2015-11-11T02:09:45.768Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.095 34.413 1499.0106 02:10:00.36M 2015-11-11T02:09:45.968Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.093 34.412 1499.0096 02:10:00.56M 2015-11-11T02:09:46.173Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.094 34.412 1499.0099 02:10:00.76M 2015-11-11T02:09:46.378Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.094 34.413 1499.0110 02:10:00.96M 2015-11-11T02:09:46.578Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.095 34.414 1499.0117 02:10:01.18M 2015-11-11T02:09:46.783Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.096 34.414 1499.0140 02:10:01.38M 2015-11-11T02:09:46.988Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0151 02:10:01.58M 2015-11-11T02:09:47.188Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0155 02:10:01.78M 2015-11-11T02:09:47.393Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.097 34.415 1499.0162 02:10:02.00M 2015-11-11T02:09:47.598Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.097 34.415 1499.0155 02:10:02.20M 2015-11-11T02:09:47.813Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.098 34.415 1499.0171 02:10:02.40M 2015-11-11T02:09:48.003Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.098 34.415 1499.0183 02:10:02.61M 2015-11-11T02:09:48.203Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.099 34.416 1499.0194 02:10:02.79M 2015-11-11T02:09:48.408Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.100 34.417 1499.0205 02:10:03.01M 2015-11-11T02:09:48.617Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.100 34.417 1499.0216 02:10:03.21M 2015-11-11T02:09:48.813Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.100 34.417 1499.0211 02:10:03.41M 2015-11-11T02:09:49.018Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.106 34.423 1499.0267 02:10:03.61M 2015-11-11T02:09:49.218Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.107 34.424 1499.0273 02:10:03.81M 2015-11-11T02:09:49.423Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.107 34.424 1499.0275 02:10:04.02M 2015-11-11T02:09:49.628Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.107 34.424 1499.0287 02:10:04.23M 2015-11-11T02:09:49.828Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.099 34.417 1499.0194 02:10:04.43M 2015-11-11T02:09:50.033Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0183 02:10:04.62M 2015-11-11T02:09:50.278Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.098 34.416 1499.0194 02:10:04.82M 2015-11-11T02:09:50.438Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.099 34.417 1499.0200 02:10:05.09M 2015-11-11T02:09:50.638Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.100 34.418 1499.0204 02:10:05.24M 2015-11-11T02:09:50.843Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.101 34.419 1499.0209 02:10:05.44M 2015-11-11T02:09:51.048Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.101 34.420 1499.0211 02:10:05.64M 2015-11-11T02:09:51.248Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.102 34.421 1499.0212 02:10:05.84M 2015-11-11T02:09:51.468Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.421 1499.0221 02:10:06.05M 2015-11-11T02:09:51.658Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.421 1499.0220 02:10:06.26M 2015-11-11T02:09:51.858Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.103 34.421 1499.0228 02:10:06.45M 2015-11-11T02:09:52.063Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.421 1499.0226 02:10:06.65M 2015-11-11T02:09:52.283Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.421 1499.0226 02:10:06.85M 2015-11-11T02:09:52.468Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.421 1499.0221 02:10:07.09M 2015-11-11T02:09:52.673Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.421 1499.0210 02:10:07.27M 2015-11-11T02:09:52.878Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.421 1499.0204 02:10:07.47M 2015-11-11T02:09:53.073Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.102 34.421 1499.0204 02:10:07.67M 2015-11-11T02:09:53.283Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0193 02:10:07.87M 2015-11-11T02:09:53.483Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.100 34.419 1499.0179 02:10:08.09M 2015-11-11T02:09:53.688Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0166 02:10:08.29M 2015-11-11T02:09:53.893Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.098 34.417 1499.0151 02:10:08.49M 2015-11-11T02:09:54.093Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.417 1499.0140 02:10:08.69M 2015-11-11T02:09:54.298Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0133 02:10:08.88M 2015-11-11T02:09:54.498Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.097 34.417 1499.0138 02:10:09.10M 2015-11-11T02:09:54.703Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.098 34.417 1499.0137 02:10:09.30M 2015-11-11T02:09:54.903Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.098 34.418 1499.0135 02:10:09.50M 2015-11-11T02:09:55.108Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.098 34.418 1499.0133 02:10:09.70M 2015-11-11T02:09:55.308Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.098 34.418 1499.0134 02:10:09.90M 2015-11-11T02:09:55.513Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.419 1499.0139 02:10:10.12M 2015-11-11T02:09:55.718Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.099 34.419 1499.0133 02:10:10.31M 2015-11-11T02:09:55.918Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.098 34.418 1499.0131 02:10:10.51M 2015-11-11T02:09:56.123Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.097 34.417 1499.0116 02:10:10.71M 2015-11-11T02:09:56.328Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.096 34.416 1499.0104 02:10:10.91M 2015-11-11T02:09:56.528Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.094 34.414 1499.0079 02:10:11.13M 2015-11-11T02:09:56.748Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.094 34.414 1499.0067 02:10:11.33M 2015-11-11T02:09:56.938Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.093 34.413 1499.0060 02:10:11.54M 2015-11-11T02:09:57.138Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.094 34.414 1499.0073 02:10:11.73M 2015-11-11T02:09:57.343Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.095 34.415 1499.0088 02:10:11.93M 2015-11-11T02:09:57.543Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.097 34.417 1499.0112 02:10:12.15M 2015-11-11T02:09:57.748Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.097 34.416 1499.0107 02:10:12.34M 2015-11-11T02:09:57.948Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0090 02:10:12.54M 2015-11-11T02:09:58.153Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.095 34.415 1499.0077 02:10:12.74M 2015-11-11T02:09:58.358Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.094 34.414 1499.0068 02:10:12.94M 2015-11-11T02:09:58.558Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.094 34.414 1499.0071 02:10:13.16M 2015-11-11T02:09:58.763Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.093 34.413 1499.0059 02:10:13.36M 2015-11-11T02:09:58.963Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.098 34.418 1499.0112 02:10:13.56M 2015-11-11T02:09:59.163Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.096 34.416 1499.0084 02:10:13.76M 2015-11-11T02:09:59.368Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.095 34.416 1499.0074 02:10:13.95M 2015-11-11T02:09:59.573Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.095 34.416 1499.0073 02:10:14.17M 2015-11-11T02:09:59.778Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.095 34.416 1499.0084 02:10:14.37M 2015-11-11T02:09:59.983Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.092 34.413 1499.0045 02:10:14.57M 2015-11-11T02:10:00.183Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.092 34.413 1499.0045 02:10:14.77M 2015-11-11T02:10:00.433Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.093 34.414 1499.0045 02:10:14.97M 2015-11-11T02:10:00.588Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.093 34.414 1499.0044 02:10:15.24M 2015-11-11T02:10:00.793Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.094 34.415 1499.0059 02:10:15.39M 2015-11-11T02:10:00.993Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.102 34.423 1499.0146 02:10:15.59M 2015-11-11T02:10:01.219Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.103 34.423 1499.0162 02:10:15.79M 2015-11-11T02:10:01.403Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.104 34.421 1499.0254 02:10:16.02M 2015-11-11T02:10:01.608Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.105 34.422 1499.0273 02:10:16.21M 2015-11-11T02:10:01.808Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.102 34.419 1499.0249 02:10:16.41M 2015-11-11T02:10:02.013Z|I-OCEAN7-304-XXXX| 27.19 12.726 40.101 34.417 1499.0239 02:10:16.60M 2015-11-11T02:10:02.213Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.100 34.416 1499.0237 02:10:16.80M 2015-11-11T02:10:02.418Z|I-OCEAN7-304-XXXX| 27.23 12.726 40.098 34.415 1499.0221 02:10:17.02M 2015-11-11T02:10:02.624Z|I-OCEAN7-304-XXXX| 27.23 12.726 40.101 34.417 1499.0245 02:10:17.22M 2015-11-11T02:10:02.824Z|I-OCEAN7-304-XXXX| 27.26 12.726 40.099 34.416 1499.0232 02:10:17.42M 2015-11-11T02:10:03.029Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.098 34.415 1499.0211 02:10:17.62M 2015-11-11T02:10:03.229Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.095 34.413 1499.0168 02:10:17.82M 2015-11-11T02:10:03.434Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.413 1499.0161 02:10:18.03M 2015-11-11T02:10:03.634Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.414 1499.0154 02:10:18.23M 2015-11-11T02:10:03.839Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.095 34.414 1499.0144 02:10:18.43M 2015-11-11T02:10:04.039Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.415 1499.0149 02:10:18.63M 2015-11-11T02:10:04.244Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.415 1499.0142 02:10:18.83M 2015-11-11T02:10:04.449Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0129 02:10:19.05M 2015-11-11T02:10:04.649Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0122 02:10:19.25M 2015-11-11T02:10:04.854Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.094 34.414 1499.0114 02:10:19.45M 2015-11-11T02:10:05.059Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.093 34.413 1499.0099 02:10:19.65M 2015-11-11T02:10:05.259Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.092 34.411 1499.0085 02:10:19.85M 2015-11-11T02:10:05.509Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.090 34.410 1499.0067 02:10:20.06M 2015-11-11T02:10:05.684Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.087 34.407 1499.0033 02:10:20.31M 2015-11-11T02:10:05.869Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.087 34.406 1499.0032 02:10:20.48M 2015-11-11T02:10:06.074Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.087 34.406 1499.0031 02:10:20.66M 2015-11-11T02:10:06.274Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.088 34.407 1499.0037 02:10:20.86M 2015-11-11T02:10:06.479Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.088 34.408 1499.0042 02:10:21.08M 2015-11-11T02:10:06.679Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.089 34.408 1499.0048 02:10:21.28M 2015-11-11T02:10:06.884Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.090 34.410 1499.0066 02:10:21.48M 2015-11-11T02:10:07.084Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.091 34.411 1499.0076 02:10:21.68M 2015-11-11T02:10:07.289Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.091 34.410 1499.0066 02:10:21.88M 2015-11-11T02:10:07.494Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.091 34.411 1499.0060 02:10:22.09M 2015-11-11T02:10:07.699Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.091 34.410 1499.0061 02:10:22.29M 2015-11-11T02:10:07.899Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.090 34.410 1499.0042 02:10:22.49M 2015-11-11T02:10:08.099Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.090 34.410 1499.0046 02:10:22.69M 2015-11-11T02:10:08.304Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.091 34.410 1499.0057 02:10:22.89M 2015-11-11T02:10:08.509Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.091 34.410 1499.0061 02:10:23.11M 2015-11-11T02:10:08.709Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.092 34.411 1499.0070 02:10:23.31M 2015-11-11T02:10:08.914Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.093 34.412 1499.0083 02:10:23.51M 2015-11-11T02:10:09.119Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.095 34.414 1499.0098 02:10:23.71M 2015-11-11T02:10:09.319Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.098 34.417 1499.0135 02:10:23.91M 2015-11-11T02:10:09.524Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.099 34.418 1499.0145 02:10:24.12M 2015-11-11T02:10:09.724Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.100 34.420 1499.0142 02:10:24.32M 2015-11-11T02:10:09.929Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0149 02:10:24.52M 2015-11-11T02:10:10.149Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.421 1499.0154 02:10:24.72M 2015-11-11T02:10:10.334Z|I-OCEAN7-304-XXXX| 27.07 12.722 40.101 34.420 1499.0149 02:10:24.94M 2015-11-11T02:10:10.584Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.420 1499.0140 02:10:25.14M 2015-11-11T02:10:10.744Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.099 34.419 1499.0131 02:10:25.38M 2015-11-11T02:10:10.948Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.099 34.419 1499.0134 02:10:25.54M 2015-11-11T02:10:11.149Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.099 34.418 1499.0133 02:10:25.74M 2015-11-11T02:10:11.354Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.102 34.422 1499.0165 02:10:25.94M 2015-11-11T02:10:11.554Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.100 34.420 1499.0137 02:10:26.16M 2015-11-11T02:10:11.754Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.099 34.420 1499.0123 02:10:26.36M 2015-11-11T02:10:11.959Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.098 34.419 1499.0109 02:10:26.55M 2015-11-11T02:10:12.164Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.097 34.418 1499.0103 02:10:26.75M 2015-11-11T02:10:12.364Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.096 34.417 1499.0094 02:10:26.95M 2015-11-11T02:10:12.569Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.096 34.417 1499.0100 02:10:27.17M 2015-11-11T02:10:12.769Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.093 34.413 1499.0072 02:10:27.37M 2015-11-11T02:10:12.974Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0135 02:10:27.57M 2015-11-11T02:10:13.179Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.099 34.419 1499.0151 02:10:27.77M 2015-11-11T02:10:13.379Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0167 02:10:27.97M 2015-11-11T02:10:13.584Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.101 34.421 1499.0179 02:10:28.18M 2015-11-11T02:10:13.790Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.102 34.422 1499.0183 02:10:28.39M 2015-11-11T02:10:13.990Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.420 1499.0150 02:10:28.58M 2015-11-11T02:10:14.194Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.420 1499.0135 02:10:28.78M 2015-11-11T02:10:14.399Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.101 34.422 1499.0146 02:10:29.00M 2015-11-11T02:10:14.614Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.101 34.422 1499.0151 02:10:29.20M 2015-11-11T02:10:14.804Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.096 34.417 1499.0095 02:10:29.42M 2015-11-11T02:10:15.004Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.095 34.416 1499.0089 02:10:29.60M 2015-11-11T02:10:15.209Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.093 34.414 1499.0070 02:10:29.80M 2015-11-11T02:10:15.409Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.093 34.414 1499.0062 02:10:30.02M 2015-11-11T02:10:15.654Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.093 34.414 1499.0052 02:10:30.21M 2015-11-11T02:10:15.814Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.093 34.415 1499.0028 02:10:30.45M 2015-11-11T02:10:16.019Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.093 34.415 1499.0018 02:10:30.61M 2015-11-11T02:10:16.224Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.094 34.416 1499.0031 02:10:30.81M 2015-11-11T02:10:16.424Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.094 34.416 1499.0040 02:10:31.03M 2015-11-11T02:10:16.630Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.094 34.416 1499.0039 02:10:31.23M 2015-11-11T02:10:16.834Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.094 34.415 1499.0032 02:10:31.43M 2015-11-11T02:10:17.034Z|I-OCEAN7-304-XXXX| 27.04 12.721 40.093 34.414 1499.0016 02:10:31.63M 2015-11-11T02:10:17.234Z|I-OCEAN7-304-XXXX| 27.04 12.721 40.092 34.413 1499.0022 02:10:31.82M 2015-11-11T02:10:17.444Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.092 34.412 1499.0020 02:10:32.04M 2015-11-11T02:10:17.639Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.094 34.414 1499.0045 02:10:32.25M 2015-11-11T02:10:17.844Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.094 34.415 1499.0045 02:10:32.44M 2015-11-11T02:10:18.049Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.095 34.415 1499.0052 02:10:32.64M 2015-11-11T02:10:18.254Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.095 34.416 1499.0052 02:10:32.84M 2015-11-11T02:10:18.454Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.096 34.416 1499.0061 02:10:33.06M 2015-11-11T02:10:18.659Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.096 34.416 1499.0072 02:10:33.26M 2015-11-11T02:10:18.864Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.097 34.417 1499.0087 02:10:33.46M 2015-11-11T02:10:19.079Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.098 34.418 1499.0103 02:10:33.66M 2015-11-11T02:10:19.270Z|I-OCEAN7-304-XXXX| 27.00 12.722 40.098 34.418 1499.0095 02:10:33.87M 2015-11-11T02:10:19.470Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.098 34.418 1499.0093 02:10:34.08M 2015-11-11T02:10:19.674Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.098 34.418 1499.0094 02:10:34.27M 2015-11-11T02:10:19.879Z|I-OCEAN7-304-XXXX| 27.01 12.722 40.098 34.418 1499.0095 02:10:34.47M 2015-11-11T02:10:20.079Z|I-OCEAN7-304-XXXX| 27.02 12.722 40.098 34.418 1499.0096 02:10:34.67M 2015-11-11T02:10:20.284Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.097 34.417 1499.0095 02:10:34.87M 2015-11-11T02:10:20.489Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.101 34.421 1499.0143 02:10:35.09M 2015-11-11T02:10:20.734Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.101 34.421 1499.0155 02:10:35.29M 2015-11-11T02:10:20.894Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.102 34.421 1499.0161 02:10:35.53M 2015-11-11T02:10:21.094Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.102 34.422 1499.0167 02:10:35.69M 2015-11-11T02:10:21.299Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.102 34.421 1499.0173 02:10:35.88M 2015-11-11T02:10:21.504Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.102 34.421 1499.0177 02:10:36.11M 2015-11-11T02:10:21.704Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.102 34.422 1499.0190 02:10:36.30M 2015-11-11T02:10:21.911Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.103 34.423 1499.0209 02:10:36.50M 2015-11-11T02:10:22.111Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.095 34.415 1499.0117 02:10:36.70M 2015-11-11T02:10:22.314Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0128 02:10:36.90M 2015-11-11T02:10:22.519Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.097 34.416 1499.0139 02:10:37.12M 2015-11-11T02:10:22.720Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0155 02:10:37.32M 2015-11-11T02:10:22.924Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.418 1499.0173 02:10:37.52M 2015-11-11T02:10:23.124Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0172 02:10:37.72M 2015-11-11T02:10:23.329Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.099 34.419 1499.0173 02:10:37.92M 2015-11-11T02:10:23.550Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.420 1499.0192 02:10:38.14M 2015-11-11T02:10:23.734Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.420 1499.0190 02:10:38.35M 2015-11-11T02:10:23.939Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0182 02:10:38.53M 2015-11-11T02:10:24.139Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.100 34.420 1499.0179 02:10:38.73M 2015-11-11T02:10:24.344Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.101 34.420 1499.0190 02:10:38.93M 2015-11-11T02:10:24.550Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.102 34.421 1499.0203 02:10:39.15M 2015-11-11T02:10:24.750Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.103 34.422 1499.0222 02:10:39.35M 2015-11-11T02:10:24.954Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.103 34.423 1499.0216 02:10:39.55M 2015-11-11T02:10:25.159Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.103 34.423 1499.0208 02:10:39.75M 2015-11-11T02:10:25.360Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.104 34.423 1499.0210 02:10:39.95M 2015-11-11T02:10:25.559Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.104 34.424 1499.0199 02:10:40.17M 2015-11-11T02:10:25.765Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.104 34.424 1499.0189 02:10:40.36M 2015-11-11T02:10:25.969Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.103 34.423 1499.0178 02:10:40.56M 2015-11-11T02:10:26.169Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.102 34.422 1499.0171 02:10:40.76M 2015-11-11T02:10:26.374Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.101 34.421 1499.0164 02:10:40.96M 2015-11-11T02:10:26.580Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.100 34.420 1499.0143 02:10:41.18M 2015-11-11T02:10:26.780Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.094 34.414 1499.0079 02:10:41.38M 2015-11-11T02:10:26.985Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.094 34.414 1499.0079 02:10:41.58M 2015-11-11T02:10:27.185Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.095 34.415 1499.0081 02:10:41.78M 2015-11-11T02:10:27.391Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.100 34.420 1499.0128 02:10:42.98M 2015-11-11T02:10:27.595Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.420 1499.0122 02:10:42.20M 2015-11-11T02:10:27.800Z|I-OCEAN7-304-XXXX| 27.02 12.721 40.100 34.420 1499.0103 02:10:42.39M 2015-11-11T02:10:28.015Z|I-OCEAN7-304-XXXX| 27.04 12.721 40.099 34.420 1499.0106 02:10:42.59M 2015-11-11T02:10:28.205Z|I-OCEAN7-304-XXXX| 27.04 12.722 40.099 34.419 1499.0107 02:10:42.81M 2015-11-11T02:10:28.405Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.101 34.421 1499.0123 02:10:43.01M 2015-11-11T02:10:28.605Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.101 34.421 1499.0135 02:10:43.21M 2015-11-11T02:10:28.810Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.102 34.421 1499.0143 02:10:43.41M 2015-11-11T02:10:29.015Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.102 34.422 1499.0138 02:10:43.61M 2015-11-11T02:10:29.228Z|I-OCEAN7-304-XXXX| 26.99 12.722 40.102 34.422 1499.0138 02:10:43.81M 2015-11-11T02:10:29.425Z|I-OCEAN7-304-XXXX| 26.97 12.722 40.102 34.422 1499.0138 02:10:44.03M 2015-11-11T02:10:29.620Z|I-OCEAN7-304-XXXX| 26.94 12.722 40.102 34.422 1499.0137 02:10:44.23M 2015-11-11T02:10:29.825Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.103 34.423 1499.0148 02:10:44.42M 2015-11-11T02:10:30.035Z|I-OCEAN7-304-XXXX| 26.95 12.722 40.103 34.422 1499.0146 02:10:44.62M 2015-11-11T02:10:30.235Z|I-OCEAN7-304-XXXX| 26.99 12.723 40.103 34.423 1499.0167 02:10:44.82M 2015-11-11T02:10:30.435Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.098 34.417 1499.0116 02:10:45.04M 2015-11-11T02:10:30.668Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.097 34.416 1499.0109 02:10:45.24M 2015-11-11T02:10:30.840Z|I-OCEAN7-304-XXXX| 27.04 12.723 40.095 34.414 1499.0104 02:10:45.44M 2015-11-11T02:10:31.045Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.094 34.413 1499.0094 02:10:45.64M 2015-11-11T02:10:31.268Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.093 34.412 1499.0079 02:10:45.84M 2015-11-11T02:10:31.450Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.096 34.415 1499.0120 02:10:46.06M 2015-11-11T02:10:31.655Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.416 1499.0125 02:10:46.25M 2015-11-11T02:10:31.855Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.093 34.412 1499.0081 02:10:46.45M 2015-11-11T02:10:32.060Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.091 34.410 1499.0074 02:10:46.65M 2015-11-11T02:10:32.260Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.090 34.410 1499.0065 02:10:46.85M 2015-11-11T02:10:32.480Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.092 34.411 1499.0079 02:10:47.07M 2015-11-11T02:10:32.670Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.093 34.412 1499.0089 02:10:47.28M 2015-11-11T02:10:32.870Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.094 34.413 1499.0110 02:10:47.47M 2015-11-11T02:10:33.075Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.097 34.416 1499.0143 02:10:47.67M 2015-11-11T02:10:33.275Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0153 02:10:47.87M 2015-11-11T02:10:33.480Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.418 1499.0157 02:10:48.08M 2015-11-11T02:10:33.685Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.418 1499.0178 02:10:48.28M 2015-11-11T02:10:33.885Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.096 34.415 1499.0134 02:10:48.48M 2015-11-11T02:10:34.090Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0128 02:10:48.68M 2015-11-11T02:10:34.290Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.093 34.412 1499.0127 02:10:48.88M 2015-11-11T02:10:34.495Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.092 34.411 1499.0115 02:10:49.10M 2015-11-11T02:10:34.695Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.092 34.411 1499.0112 02:10:49.30M 2015-11-11T02:10:34.900Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.093 34.411 1499.0123 02:10:49.50M 2015-11-11T02:10:35.105Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.093 34.412 1499.0121 02:10:49.70M 2015-11-11T02:10:35.334Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.093 34.412 1499.0111 02:10:49.90M 2015-11-11T02:10:35.512Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.092 34.412 1499.0098 02:10:50.11M 2015-11-11T02:10:35.711Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.099 34.418 1499.0173 02:10:50.31M 2015-11-11T02:10:35.920Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.418 1499.0186 02:10:50.51M 2015-11-11T02:10:36.120Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.100 34.419 1499.0192 02:10:50.71M 2015-11-11T02:10:36.325Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.101 34.420 1499.0199 02:10:50.91M 2015-11-11T02:10:36.548Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.102 34.420 1499.0201 02:10:51.13M 2015-11-11T02:10:36.725Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.421 1499.0199 02:10:51.33M 2015-11-11T02:10:36.950Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.103 34.422 1499.0197 02:10:51.53M 2015-11-11T02:10:37.135Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.104 34.423 1499.0194 02:10:51.74M 2015-11-11T02:10:37.340Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.103 34.423 1499.0183 02:10:51.93M 2015-11-11T02:10:37.540Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.102 34.423 1499.0167 02:10:52.14M 2015-11-11T02:10:37.745Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.102 34.422 1499.0161 02:10:52.34M 2015-11-11T02:10:37.950Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.102 34.422 1499.0164 02:10:52.54M 2015-11-11T02:10:38.150Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.102 34.422 1499.0170 02:10:52.74M 2015-11-11T02:10:38.355Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.102 34.422 1499.0176 02:10:52.94M 2015-11-11T02:10:38.555Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.422 1499.0197 02:10:53.16M 2015-11-11T02:10:38.760Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.103 34.423 1499.0203 02:10:53.36M 2015-11-11T02:10:38.965Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.103 34.422 1499.0190 02:10:53.56M 2015-11-11T02:10:39.165Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.094 34.414 1499.0087 02:10:53.76M 2015-11-11T02:10:39.370Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.414 1499.0101 02:10:53.96M 2015-11-11T02:10:39.570Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.415 1499.0109 02:10:54.17M 2015-11-11T02:10:39.770Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.416 1499.0123 02:10:54.37M 2015-11-11T02:10:39.975Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.097 34.417 1499.0145 02:10:54.57M 2015-11-11T02:10:40.180Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.419 1499.0190 02:10:54.77M 2015-11-11T02:10:40.385Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.419 1499.0188 02:10:54.97M 2015-11-11T02:10:40.585Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.100 34.418 1499.0177 02:10:55.19M 2015-11-11T02:10:40.785Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.100 34.418 1499.0190 02:10:55.39M 2015-11-11T02:10:40.995Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.099 34.418 1499.0178 02:10:55.59M 2015-11-11T02:10:41.195Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.099 34.417 1499.0177 02:10:55.79M 2015-11-11T02:10:41.415Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.099 34.417 1499.0176 02:10:56.00M 2015-11-11T02:10:41.605Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.098 34.416 1499.0156 02:10:56.22M 2015-11-11T02:10:41.805Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.092 34.411 1499.0074 02:10:56.40M 2015-11-11T02:10:42.010Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.094 34.413 1499.0111 02:10:56.60M 2015-11-11T02:10:42.228Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.095 34.413 1499.0122 02:10:56.80M 2015-11-11T02:10:42.415Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.096 34.414 1499.0138 02:10:57.02M 2015-11-11T02:10:42.615Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.096 34.414 1499.0142 02:10:57.22M 2015-11-11T02:10:42.820Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.096 34.414 1499.0122 02:10:57.42M 2015-11-11T02:10:43.025Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.098 34.416 1499.0135 02:10:57.61M 2015-11-11T02:10:43.225Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.097 34.416 1499.0127 02:10:57.82M 2015-11-11T02:10:43.430Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.097 34.416 1499.0123 02:10:58.03M 2015-11-11T02:10:43.630Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.097 34.416 1499.0111 02:10:58.23M 2015-11-11T02:10:43.835Z|I-OCEAN7-304-XXXX| 26.98 12.723 40.097 34.417 1499.0109 02:10:58.43M 2015-11-11T02:10:44.035Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.097 34.417 1499.0109 02:10:58.63M 2015-11-11T02:10:44.240Z|I-OCEAN7-304-XXXX| 27.01 12.723 40.098 34.418 1499.0111 02:10:58.83M 2015-11-11T02:10:44.445Z|I-OCEAN7-304-XXXX| 27.03 12.722 40.094 34.414 1499.0067 02:10:59.05M 2015-11-11T02:10:44.645Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.093 34.413 1499.0055 02:10:59.25M 2015-11-11T02:10:44.850Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.093 34.413 1499.0043 02:10:59.45M 2015-11-11T02:10:45.055Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.093 34.414 1499.0040 02:10:59.65M 2015-11-11T02:10:45.255Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.093 34.414 1499.0022 02:10:59.85M 2015-11-11T02:10:45.460Z|I-OCEAN7-304-XXXX| 27.05 12.721 40.092 34.413 1499.0017 02:11:00.06M 2015-11-11T02:10:45.660Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.091 34.412 1499.0012 02:11:00.26M 2015-11-11T02:10:45.881Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.090 34.411 1499.0012 02:11:00.46M 2015-11-11T02:10:46.070Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.090 34.411 1499.0011 02:11:00.68M 2015-11-11T02:10:46.270Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.097 34.418 1499.0103 02:11:00.86M 2015-11-11T02:10:46.475Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.098 34.418 1499.0120 02:11:01.08M 2015-11-11T02:10:46.675Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.097 34.417 1499.0123 02:11:01.28M 2015-11-11T02:10:46.880Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.417 1499.0137 02:11:01.48M 2015-11-11T02:10:47.085Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.417 1499.0137 02:11:01.68M 2015-11-11T02:10:47.285Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.417 1499.0139 02:11:01.88M 2015-11-11T02:10:47.490Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.098 34.417 1499.0146 02:11:02.09M 2015-11-11T02:10:47.696Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0154 02:11:02.29M 2015-11-11T02:10:47.900Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.097 34.416 1499.0134 02:11:02.49M 2015-11-11T02:10:48.096Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.094 34.413 1499.0117 02:11:02.69M 2015-11-11T02:10:48.301Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.414 1499.0138 02:11:02.89M 2015-11-11T02:10:48.505Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.095 34.415 1499.0139 02:11:03.11M 2015-11-11T02:10:48.711Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.096 34.415 1499.0143 02:11:03.31M 2015-11-11T02:10:48.911Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.092 34.412 1499.0084 02:11:03.51M 2015-11-11T02:10:49.115Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.091 34.411 1499.0073 02:11:03.71M 2015-11-11T02:10:49.315Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.092 34.411 1499.0095 02:11:03.90M 2015-11-11T02:10:49.520Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.092 34.411 1499.0095 02:11:04.12M 2015-11-11T02:10:49.726Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.090 34.409 1499.0071 02:11:04.32M 2015-11-11T02:10:49.926Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.090 34.409 1499.0066 02:11:04.52M 2015-11-11T02:10:50.125Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.090 34.410 1499.0070 02:11:04.72M 2015-11-11T02:10:50.346Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.090 34.410 1499.0076 02:11:04.92M 2015-11-11T02:10:50.536Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.090 34.409 1499.0087 02:11:05.15M 2015-11-11T02:10:50.736Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.097 34.415 1499.0166 02:11:05.34M 2015-11-11T02:10:50.941Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.097 34.415 1499.0175 02:11:05.53M 2015-11-11T02:10:51.146Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.098 34.416 1499.0177 02:11:05.73M 2015-11-11T02:10:51.346Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.417 1499.0188 02:11:05.93M 2015-11-11T02:10:51.546Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.417 1499.0194 02:11:06.15M 2015-11-11T02:10:51.751Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.099 34.417 1499.0199 02:11:06.35M 2015-11-11T02:10:51.956Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.100 34.418 1499.0201 02:11:06.55M 2015-11-11T02:10:52.161Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0201 02:11:06.75M 2015-11-11T02:10:52.361Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.416 1499.0178 02:11:06.95M 2015-11-11T02:10:52.566Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.097 34.415 1499.0166 02:11:07.17M 2015-11-11T02:10:52.771Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.097 34.415 1499.0166 02:11:07.37M 2015-11-11T02:10:52.971Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.097 34.415 1499.0164 02:11:07.57M 2015-11-11T02:10:53.176Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.097 34.415 1499.0177 02:11:07.77M 2015-11-11T02:10:53.381Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.097 34.415 1499.0173 02:11:07.96M 2015-11-11T02:10:53.581Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.098 34.416 1499.0170 02:11:08.18M 2015-11-11T02:10:53.786Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.092 34.411 1499.0105 02:11:08.38M 2015-11-11T02:10:53.986Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.092 34.411 1499.0094 02:11:08.58M 2015-11-11T02:10:54.191Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.087 34.406 1499.0037 02:11:08.78M 2015-11-11T02:10:54.391Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.094 34.413 1499.0112 02:11:09.00M 2015-11-11T02:10:54.596Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.095 34.414 1499.0120 02:11:09.20M 2015-11-11T02:10:54.816Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.096 34.415 1499.0127 02:11:09.40M 2015-11-11T02:10:55.001Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.416 1499.0134 02:11:09.61M 2015-11-11T02:10:55.206Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.098 34.418 1499.0143 02:11:09.79M 2015-11-11T02:10:55.406Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.098 34.417 1499.0128 02:11:10.02M 2015-11-11T02:10:55.611Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.097 34.417 1499.0122 02:11:10.21M 2015-11-11T02:10:55.816Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.096 34.416 1499.0109 02:11:10.41M 2015-11-11T02:10:56.016Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.415 1499.0101 02:11:10.61M 2015-11-11T02:10:56.266Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.094 34.413 1499.0084 02:11:10.81M 2015-11-11T02:10:56.428Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.093 34.413 1499.0077 02:11:11.07M 2015-11-11T02:10:56.626Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0112 02:11:11.23M 2015-11-11T02:10:56.826Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0118 02:11:11.43M 2015-11-11T02:10:57.031Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0118 02:11:11.62M 2015-11-11T02:10:57.236Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0123 02:11:11.82M 2015-11-11T02:10:57.436Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0140 02:11:12.04M 2015-11-11T02:10:57.641Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0162 02:11:12.24M 2015-11-11T02:10:57.846Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.100 34.419 1499.0181 02:11:12.44M 2015-11-11T02:10:58.051Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0197 02:11:12.64M 2015-11-11T02:10:58.251Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0201 02:11:12.84M 2015-11-11T02:10:58.451Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.100 34.418 1499.0206 02:11:13.06M 2015-11-11T02:10:58.656Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.100 34.417 1499.0204 02:11:13.26M 2015-11-11T02:10:58.861Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.098 34.416 1499.0187 02:11:13.46M 2015-11-11T02:10:59.061Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.097 34.415 1499.0167 02:11:13.66M 2015-11-11T02:10:59.281Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.093 34.412 1499.0122 02:11:13.86M 2015-11-11T02:10:59.466Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.092 34.411 1499.0109 02:11:14.09M 2015-11-11T02:10:59.671Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.092 34.411 1499.0096 02:11:14.27M 2015-11-11T02:10:59.876Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.092 34.411 1499.0088 02:11:14.47M 2015-11-11T02:11:00.076Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.092 34.411 1499.0094 02:11:14.67M 2015-11-11T02:11:00.281Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.093 34.412 1499.0098 02:11:14.87M 2015-11-11T02:11:00.481Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.094 34.413 1499.0099 02:11:15.09M 2015-11-11T02:11:00.686Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.094 34.413 1499.0103 02:11:15.29M 2015-11-11T02:11:00.886Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.414 1499.0117 02:11:15.49M 2015-11-11T02:11:01.091Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.414 1499.0116 02:11:15.68M 2015-11-11T02:11:01.296Z|I-OCEAN7-304-XXXX| 27.14 12.725 40.096 34.413 1499.0168 02:11:15.88M 2015-11-11T02:11:01.501Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.095 34.412 1499.0162 02:11:16.10M 2015-11-11T02:11:01.701Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.094 34.414 1499.0099 02:11:16.30M 2015-11-11T02:11:01.901Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.094 34.414 1499.0081 02:11:16.50M 2015-11-11T02:11:02.106Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.094 34.414 1499.0072 02:11:16.70M 2015-11-11T02:11:02.311Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.094 34.414 1499.0063 02:11:16.90M 2015-11-11T02:11:02.511Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.096 34.417 1499.0082 02:11:17.12M 2015-11-11T02:11:02.716Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.096 34.417 1499.0093 02:11:17.32M 2015-11-11T02:11:02.921Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.097 34.418 1499.0101 02:11:17.52M 2015-11-11T02:11:03.121Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.098 34.419 1499.0120 02:11:17.72M 2015-11-11T02:11:03.326Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.100 34.420 1499.0149 02:11:17.91M 2015-11-11T02:11:03.531Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.101 34.421 1499.0168 02:11:18.13M 2015-11-11T02:11:03.751Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.101 34.420 1499.0175 02:11:18.33M 2015-11-11T02:11:03.936Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.093 34.413 1499.0096 02:11:18.55M 2015-11-11T02:11:04.136Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.092 34.412 1499.0099 02:11:18.73M 2015-11-11T02:11:04.341Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.091 34.411 1499.0094 02:11:18.93M 2015-11-11T02:11:04.541Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.091 34.410 1499.0100 02:11:19.15M 2015-11-11T02:11:04.746Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.091 34.409 1499.0114 02:11:19.34M 2015-11-11T02:11:04.951Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.091 34.408 1499.0123 02:11:19.55M 2015-11-11T02:11:05.151Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.090 34.408 1499.0129 02:11:19.74M 2015-11-11T02:11:05.356Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.090 34.408 1499.0133 02:11:19.94M 2015-11-11T02:11:05.561Z|I-OCEAN7-304-XXXX| 27.30 12.726 40.091 34.408 1499.0146 02:11:20.16M 2015-11-11T02:11:05.761Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.091 34.408 1499.0146 02:11:20.36M 2015-11-11T02:11:05.966Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.092 34.409 1499.0144 02:11:20.56M 2015-11-11T02:11:06.171Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.092 34.409 1499.0146 02:11:20.76M 2015-11-11T02:11:06.416Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.095 34.413 1499.0178 02:11:20.96M 2015-11-11T02:11:06.576Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.090 34.407 1499.0117 02:11:21.22M 2015-11-11T02:11:06.776Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.089 34.407 1499.0105 02:11:21.38M 2015-11-11T02:11:06.988Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.089 34.407 1499.0096 02:11:21.58M 2015-11-11T02:11:07.181Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.089 34.407 1499.0090 02:11:21.77M 2015-11-11T02:11:07.386Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.089 34.407 1499.0077 02:11:21.97M 2015-11-11T02:11:07.586Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.097 34.415 1499.0165 02:11:22.19M 2015-11-11T02:11:07.791Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0165 02:11:22.39M 2015-11-11T02:11:07.996Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.099 34.418 1499.0177 02:11:22.59M 2015-11-11T02:11:08.216Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.419 1499.0179 02:11:22.79M 2015-11-11T02:11:08.401Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.101 34.420 1499.0178 02:11:23.03M 2015-11-11T02:11:08.606Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.102 34.420 1499.0182 02:11:23.21M 2015-11-11T02:11:08.814Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.102 34.420 1499.0178 02:11:23.41M 2015-11-11T02:11:09.011Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.102 34.420 1499.0177 02:11:23.61M 2015-11-11T02:11:09.216Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.420 1499.0168 02:11:23.80M 2015-11-11T02:11:09.416Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.101 34.419 1499.0168 02:11:24.02M 2015-11-11T02:11:09.621Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0164 02:11:24.22M 2015-11-11T02:11:09.821Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.100 34.419 1499.0168 02:11:24.42M 2015-11-11T02:11:10.026Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0168 02:11:24.62M 2015-11-11T02:11:10.231Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0167 02:11:24.82M 2015-11-11T02:11:10.431Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.098 34.416 1499.0164 02:11:25.04M 2015-11-11T02:11:10.636Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.098 34.416 1499.0155 02:11:25.24M 2015-11-11T02:11:10.841Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.097 34.415 1499.0160 02:11:25.44M 2015-11-11T02:11:11.041Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.097 34.415 1499.0167 02:11:25.64M 2015-11-11T02:11:11.246Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.415 1499.0162 02:11:25.83M 2015-11-11T02:11:11.491Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.096 34.414 1499.0149 02:11:26.05M 2015-11-11T02:11:11.646Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.414 1499.0151 02:11:26.30M 2015-11-11T02:11:11.851Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.414 1499.0151 02:11:26.45M 2015-11-11T02:11:12.052Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.415 1499.0148 02:11:26.65M 2015-11-11T02:11:12.256Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0137 02:11:26.85M 2015-11-11T02:11:12.467Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.095 34.415 1499.0120 02:11:27.07M 2015-11-11T02:11:12.682Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0156 02:11:27.27M 2015-11-11T02:11:12.867Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.098 34.418 1499.0154 02:11:27.48M 2015-11-11T02:11:13.072Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.099 34.419 1499.0153 02:11:27.66M 2015-11-11T02:11:13.272Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.099 34.419 1499.0151 02:11:27.86M 2015-11-11T02:11:13.476Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.098 34.418 1499.0148 02:11:28.08M 2015-11-11T02:11:13.676Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.098 34.418 1499.0138 02:11:28.28M 2015-11-11T02:11:13.882Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.098 34.418 1499.0135 02:11:28.48M 2015-11-11T02:11:14.087Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.098 34.418 1499.0143 02:11:28.68M 2015-11-11T02:11:14.308Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.098 34.417 1499.0139 02:11:28.88M 2015-11-11T02:11:14.492Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.416 1499.0131 02:11:29.10M 2015-11-11T02:11:14.697Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.096 34.416 1499.0118 02:11:29.30M 2015-11-11T02:11:14.902Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.095 34.415 1499.0106 02:11:29.50M 2015-11-11T02:11:15.102Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.094 34.414 1499.0106 02:11:29.70M 2015-11-11T02:11:15.307Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.094 34.413 1499.0106 02:11:29.89M 2015-11-11T02:11:15.507Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.094 34.413 1499.0101 02:11:30.11M 2015-11-11T02:11:15.712Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.094 34.413 1499.0098 02:11:30.31M 2015-11-11T02:11:15.912Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.094 34.413 1499.0099 02:11:30.51M 2015-11-11T02:11:16.117Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.095 34.414 1499.0111 02:11:30.71M 2015-11-11T02:11:16.322Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.096 34.416 1499.0115 02:11:30.91M 2015-11-11T02:11:16.567Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.097 34.416 1499.0126 02:11:31.13M 2015-11-11T02:11:16.727Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0129 02:11:31.37M 2015-11-11T02:11:16.927Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.097 34.416 1499.0133 02:11:31.53M 2015-11-11T02:11:17.147Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.416 1499.0133 02:11:31.73M 2015-11-11T02:11:17.337Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.417 1499.0129 02:11:31.94M 2015-11-11T02:11:17.537Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.097 34.417 1499.0115 02:11:32.14M 2015-11-11T02:11:17.742Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.098 34.417 1499.0128 02:11:32.34M 2015-11-11T02:11:17.942Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.418 1499.0145 02:11:32.54M 2015-11-11T02:11:18.147Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.100 34.419 1499.0154 02:11:32.74M 2015-11-11T02:11:18.352Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.100 34.420 1499.0168 02:11:32.94M 2015-11-11T02:11:18.552Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.100 34.419 1499.0165 02:11:33.16M 2015-11-11T02:11:18.757Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.100 34.419 1499.0168 02:11:33.36M 2015-11-11T02:11:18.962Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.099 34.419 1499.0156 02:11:33.56M 2015-11-11T02:11:19.175Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.098 34.418 1499.0138 02:11:33.75M 2015-11-11T02:11:19.367Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.417 1499.0133 02:11:33.96M 2015-11-11T02:11:19.567Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.096 34.416 1499.0118 02:11:34.17M 2015-11-11T02:11:19.772Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.096 34.416 1499.0117 02:11:34.37M 2015-11-11T02:11:19.987Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.096 34.416 1499.0115 02:11:34.57M 2015-11-11T02:11:20.177Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0117 02:11:34.77M 2015-11-11T02:11:20.377Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.095 34.415 1499.0118 02:11:34.97M 2015-11-11T02:11:20.582Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0125 02:11:35.18M 2015-11-11T02:11:20.787Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.096 34.415 1499.0125 02:11:35.39M 2015-11-11T02:11:20.992Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.095 34.414 1499.0116 02:11:35.58M 2015-11-11T02:11:21.192Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.094 34.414 1499.0105 02:11:35.78M 2015-11-11T02:11:21.397Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.094 34.413 1499.0103 02:11:36.00M 2015-11-11T02:11:21.662Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.093 34.413 1499.0095 02:11:36.20M 2015-11-11T02:11:21.797Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.413 1499.0092 02:11:36.46M 2015-11-11T02:11:22.002Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.413 1499.0101 02:11:36.60M 2015-11-11T02:11:22.202Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.413 1499.0109 02:11:36.80M 2015-11-11T02:11:22.407Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.094 34.413 1499.0111 02:11:37.01M 2015-11-11T02:11:22.612Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.094 34.414 1499.0114 02:11:37.22M 2015-11-11T02:11:22.817Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.095 34.414 1499.0114 02:11:37.42M 2015-11-11T02:11:23.022Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.095 34.415 1499.0125 02:11:37.62M 2015-11-11T02:11:23.222Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.096 34.416 1499.0123 02:11:37.81M 2015-11-11T02:11:23.427Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0116 02:11:38.03M 2015-11-11T02:11:23.627Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.095 34.415 1499.0107 02:11:38.23M 2015-11-11T02:11:23.832Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.095 34.416 1499.0093 02:11:38.43M 2015-11-11T02:11:24.032Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.417 1499.0096 02:11:38.63M 2015-11-11T02:11:24.237Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.417 1499.0098 02:11:38.83M 2015-11-11T02:11:24.442Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.097 34.417 1499.0101 02:11:39.05M 2015-11-11T02:11:24.668Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.092 34.413 1499.0042 02:11:39.25M 2015-11-11T02:11:24.847Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.091 34.412 1499.0023 02:11:39.44M 2015-11-11T02:11:25.052Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.090 34.412 1499.0004 02:11:39.64M 2015-11-11T02:11:25.252Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.090 34.409 1499.0042 02:11:39.84M 2015-11-11T02:11:25.457Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.089 34.408 1499.0049 02:11:40.06M 2015-11-11T02:11:25.657Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.088 34.408 1499.0038 02:11:40.26M 2015-11-11T02:11:25.862Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.088 34.407 1499.0031 02:11:40.46M 2015-11-11T02:11:26.082Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.086 34.406 1499.0011 02:11:40.66M 2015-11-11T02:11:26.267Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.086 34.406 1499.0004 02:11:40.88M 2015-11-11T02:11:26.472Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.086 34.405 1499.0002 02:11:41.08M 2015-11-11T02:11:26.672Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.085 34.404 1499.0010 02:11:41.28M 2015-11-11T02:11:26.877Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.086 34.405 1499.0012 02:11:41.48M 2015-11-11T02:11:27.077Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.085 34.404 1499.0009 02:11:41.68M 2015-11-11T02:11:27.282Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.084 34.403 1499.0007 02:11:41.87M 2015-11-11T02:11:27.487Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.095 34.413 1499.0117 02:11:42.09M 2015-11-11T02:11:27.687Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.096 34.415 1499.0137 02:11:42.29M 2015-11-11T02:11:27.892Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.098 34.417 1499.0148 02:11:42.49M 2015-11-11T02:11:28.097Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.418 1499.0154 02:11:42.69M 2015-11-11T02:11:28.297Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.099 34.418 1499.0159 02:11:42.89M 2015-11-11T02:11:28.502Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.103 34.422 1499.0200 02:11:43.11M 2015-11-11T02:11:28.707Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.095 34.414 1499.0109 02:11:43.31M 2015-11-11T02:11:28.907Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.093 34.412 1499.0095 02:11:43.51M 2015-11-11T02:11:29.112Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.092 34.411 1499.0094 02:11:43.70M 2015-11-11T02:11:29.312Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.092 34.411 1499.0104 02:11:43.90M 2015-11-11T02:11:29.517Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.093 34.411 1499.0112 02:11:44.12M 2015-11-11T02:11:29.717Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.093 34.411 1499.0123 02:11:44.32M 2015-11-11T02:11:29.922Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.093 34.411 1499.0125 02:11:44.52M 2015-11-11T02:11:30.122Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.093 34.411 1499.0127 02:11:44.72M 2015-11-11T02:11:30.327Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.093 34.411 1499.0123 02:11:44.92M 2015-11-11T02:11:30.547Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.093 34.411 1499.0127 02:11:45.14M 2015-11-11T02:11:30.732Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.093 34.411 1499.0129 02:11:45.35M 2015-11-11T02:11:30.937Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.093 34.411 1499.0135 02:11:45.53M 2015-11-11T02:11:31.142Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.090 34.407 1499.0101 02:11:45.74M 2015-11-11T02:11:31.348Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.096 34.414 1499.0184 02:11:45.94M 2015-11-11T02:11:31.547Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.098 34.415 1499.0199 02:11:46.15M 2015-11-11T02:11:31.797Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.100 34.416 1499.0228 02:11:46.35M 2015-11-11T02:11:31.952Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.099 34.415 1499.0214 02:11:46.60M 2015-11-11T02:11:32.157Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.098 34.415 1499.0209 02:11:46.75M 2015-11-11T02:11:32.362Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.098 34.415 1499.0205 02:11:46.95M 2015-11-11T02:11:32.562Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.098 34.415 1499.0190 02:11:47.17M 2015-11-11T02:11:32.762Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.098 34.416 1499.0178 02:11:47.37M 2015-11-11T02:11:32.967Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.097 34.415 1499.0162 02:11:47.56M 2015-11-11T02:11:33.172Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.415 1499.0144 02:11:47.76M 2015-11-11T02:11:33.388Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0146 02:11:47.96M 2015-11-11T02:11:33.577Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.097 34.416 1499.0145 02:11:48.18M 2015-11-11T02:11:33.782Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.098 34.417 1499.0146 02:11:48.38M 2015-11-11T02:11:33.982Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.098 34.417 1499.0149 02:11:48.58M 2015-11-11T02:11:34.187Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.098 34.417 1499.0159 02:11:48.78M 2015-11-11T02:11:34.428Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.418 1499.0161 02:11:49.00M 2015-11-11T02:11:34.592Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.419 1499.0161 02:11:49.20M 2015-11-11T02:11:34.792Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.094 34.414 1499.0092 02:11:49.40M 2015-11-11T02:11:35.018Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.094 34.414 1499.0092 02:11:49.59M 2015-11-11T02:11:35.202Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.095 34.414 1499.0115 02:11:49.81M 2015-11-11T02:11:35.407Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.416 1499.0123 02:11:50.02M 2015-11-11T02:11:35.607Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.095 34.415 1499.0104 02:11:50.21M 2015-11-11T02:11:35.812Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.094 34.414 1499.0096 02:11:50.41M 2015-11-11T02:11:36.012Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.093 34.413 1499.0085 02:11:50.61M 2015-11-11T02:11:36.217Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.092 34.412 1499.0066 02:11:50.81M 2015-11-11T02:11:36.417Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.090 34.410 1499.0057 02:11:51.03M 2015-11-11T02:11:36.623Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.089 34.409 1499.0045 02:11:51.23M 2015-11-11T02:11:36.828Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.088 34.408 1499.0024 02:11:51.42M 2015-11-11T02:11:37.028Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.087 34.407 1499.0012 02:11:51.62M 2015-11-11T02:11:37.233Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.087 34.407 1499.0018 02:11:51.82M 2015-11-11T02:11:37.433Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.087 34.407 1499.0016 02:11:52.04M 2015-11-11T02:11:37.638Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.086 34.407 1499.0015 02:11:52.24M 2015-11-11T02:11:37.843Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.093 34.414 1499.0093 02:11:52.44M 2015-11-11T02:11:38.043Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.095 34.416 1499.0109 02:11:52.64M 2015-11-11T02:11:38.248Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.097 34.418 1499.0126 02:11:52.84M 2015-11-11T02:11:38.453Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.099 34.420 1499.0151 02:11:53.06M 2015-11-11T02:11:38.658Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.099 34.419 1499.0138 02:11:53.26M 2015-11-11T02:11:38.858Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.101 34.421 1499.0159 02:11:53.46M 2015-11-11T02:11:39.063Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.101 34.422 1499.0157 02:11:53.65M 2015-11-11T02:11:39.263Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.099 34.420 1499.0134 02:11:53.85M 2015-11-11T02:11:39.483Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.099 34.420 1499.0123 02:11:54.07M 2015-11-11T02:11:39.668Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.098 34.419 1499.0109 02:11:54.29M 2015-11-11T02:11:39.868Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.097 34.418 1499.0096 02:11:54.47M 2015-11-11T02:11:40.073Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.097 34.418 1499.0089 02:11:54.67M 2015-11-11T02:11:40.278Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.097 34.418 1499.0085 02:11:54.87M 2015-11-11T02:11:40.483Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.096 34.417 1499.0079 02:11:55.09M 2015-11-11T02:11:40.683Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.096 34.416 1499.0078 02:11:55.29M 2015-11-11T02:11:40.883Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.096 34.416 1499.0093 02:11:55.48M 2015-11-11T02:11:41.088Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.096 34.416 1499.0101 02:11:55.68M 2015-11-11T02:11:41.293Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.096 34.416 1499.0111 02:11:55.88M 2015-11-11T02:11:41.493Z|I-OCEAN7-304-XXXX| 27.03 12.723 40.096 34.416 1499.0103 02:11:56.10M 2015-11-11T02:11:41.698Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.096 34.416 1499.0112 02:11:56.30M 2015-11-11T02:11:41.943Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.096 34.415 1499.0111 02:11:56.50M 2015-11-11T02:11:42.103Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.096 34.415 1499.0117 02:11:56.74M 2015-11-11T02:11:42.308Z|I-OCEAN7-304-XXXX| 27.00 12.723 40.096 34.415 1499.0106 02:11:56.90M 2015-11-11T02:11:42.508Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.096 34.415 1499.0106 02:11:57.12M 2015-11-11T02:11:42.713Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.096 34.415 1499.0110 02:11:57.32M 2015-11-11T02:11:42.918Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.102 34.421 1499.0183 02:11:57.52M 2015-11-11T02:11:43.123Z|I-OCEAN7-304-XXXX| 27.02 12.723 40.104 34.422 1499.0198 02:11:57.71M 2015-11-11T02:11:43.323Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.105 34.423 1499.0227 02:11:57.91M 2015-11-11T02:11:43.523Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.106 34.424 1499.0239 02:11:58.13M 2015-11-11T02:11:43.733Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.107 34.425 1499.0249 02:11:58.33M 2015-11-11T02:11:43.948Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.107 34.426 1499.0251 02:11:58.53M 2015-11-11T02:11:44.138Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.107 34.426 1499.0255 02:11:58.74M 2015-11-11T02:11:44.338Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.108 34.426 1499.0265 02:11:58.93M 2015-11-11T02:11:44.543Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.107 34.425 1499.0260 02:11:59.15M 2015-11-11T02:11:44.743Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.108 34.426 1499.0280 02:11:59.35M 2015-11-11T02:11:44.948Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.108 34.427 1499.0286 02:11:59.54M 2015-11-11T02:11:45.153Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.109 34.428 1499.0302 02:11:59.74M 2015-11-11T02:11:45.353Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.111 34.429 1499.0321 02:11:59.94M 2015-11-11T02:11:45.558Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.109 34.427 1499.0306 02:12:00.16M 2015-11-11T02:11:45.758Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.109 34.427 1499.0313 02:12:00.36M 2015-11-11T02:11:45.963Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.109 34.426 1499.0311 02:12:00.56M 2015-11-11T02:11:46.168Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.108 34.426 1499.0317 02:12:00.76M 2015-11-11T02:11:46.368Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.100 34.417 1499.0225 02:12:00.96M 2015-11-11T02:11:46.568Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.100 34.418 1499.0222 02:12:01.18M 2015-11-11T02:11:46.773Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0203 02:12:01.37M 2015-11-11T02:11:47.023Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0203 02:12:01.57M 2015-11-11T02:11:47.178Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.415 1499.0203 02:12:01.82M 2015-11-11T02:11:47.383Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.097 34.417 1499.0146 02:12:01.97M 2015-11-11T02:11:47.588Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.097 34.417 1499.0138 02:12:02.19M 2015-11-11T02:11:47.788Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.097 34.417 1499.0126 02:12:02.39M 2015-11-11T02:11:47.993Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.096 34.417 1499.0115 02:12:02.59M 2015-11-11T02:11:48.198Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.097 34.417 1499.0121 02:12:02.79M 2015-11-11T02:11:48.418Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.098 34.420 1499.0089 02:12:03.01M 2015-11-11T02:11:48.603Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.101 34.423 1499.0116 02:12:03.23M 2015-11-11T02:11:48.808Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.101 34.423 1499.0120 02:12:03.41M 2015-11-11T02:11:49.008Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.101 34.422 1499.0128 02:12:03.61M 2015-11-11T02:11:49.213Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.101 34.422 1499.0120 02:12:03.80M 2015-11-11T02:11:49.413Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.101 34.422 1499.0122 02:12:04.02M 2015-11-11T02:11:49.613Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.102 34.423 1499.0128 02:12:04.22M 2015-11-11T02:11:49.818Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.103 34.424 1499.0131 02:12:04.42M 2015-11-11T02:11:50.023Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.103 34.425 1499.0144 02:12:04.62M 2015-11-11T02:11:50.228Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.106 34.427 1499.0182 02:12:04.82M 2015-11-11T02:11:50.428Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.107 34.427 1499.0199 02:12:05.04M 2015-11-11T02:11:50.633Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.108 34.428 1499.0214 02:12:05.24M 2015-11-11T02:11:50.833Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.101 34.422 1499.0139 02:12:05.44M 2015-11-11T02:11:51.038Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.101 34.421 1499.0144 02:12:05.64M 2015-11-11T02:11:51.243Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.100 34.420 1499.0134 02:12:05.83M 2015-11-11T02:11:51.443Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.420 1499.0133 02:12:06.05M 2015-11-11T02:11:51.648Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.419 1499.0140 02:12:06.25M 2015-11-11T02:11:51.848Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.100 34.419 1499.0137 02:12:06.45M 2015-11-11T02:11:52.098Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.099 34.419 1499.0126 02:12:06.65M 2015-11-11T02:11:52.258Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.098 34.418 1499.0116 02:12:06.89M 2015-11-11T02:11:52.458Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.099 34.419 1499.0128 02:12:07.07M 2015-11-11T02:11:52.663Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.096 34.416 1499.0111 02:12:07.27M 2015-11-11T02:11:52.878Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.096 34.416 1499.0117 02:12:07.46M 2015-11-11T02:11:53.068Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.096 34.416 1499.0115 02:12:07.68M 2015-11-11T02:11:53.268Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.095 34.415 1499.0107 02:12:07.86M 2015-11-11T02:11:53.473Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.094 34.414 1499.0099 02:12:08.08M 2015-11-11T02:11:53.678Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.093 34.413 1499.0083 02:12:08.28M 2015-11-11T02:11:53.909Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.415 1499.0104 02:12:08.48M 2015-11-11T02:11:54.083Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.096 34.416 1499.0104 02:12:08.68M 2015-11-11T02:11:54.288Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.097 34.417 1499.0126 02:12:08.88M 2015-11-11T02:11:54.488Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.096 34.416 1499.0126 02:12:09.10M 2015-11-11T02:11:54.693Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.096 34.416 1499.0125 02:12:09.29M 2015-11-11T02:11:54.893Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0114 02:12:09.50M 2015-11-11T02:11:55.098Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0116 02:12:09.69M 2015-11-11T02:11:55.298Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0122 02:12:09.89M 2015-11-11T02:11:55.503Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0115 02:12:10.11M 2015-11-11T02:11:55.708Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0104 02:12:10.31M 2015-11-11T02:11:55.913Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.094 34.414 1499.0105 02:12:10.51M 2015-11-11T02:11:56.148Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.094 34.414 1499.0095 02:12:10.71M 2015-11-11T02:11:56.318Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.093 34.414 1499.0087 02:12:10.91M 2015-11-11T02:11:56.518Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.099 34.419 1499.0148 02:12:11.13M 2015-11-11T02:11:56.723Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.100 34.420 1499.0165 02:12:11.33M 2015-11-11T02:11:56.949Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.420 1499.0173 02:12:11.53M 2015-11-11T02:11:57.188Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.100 34.420 1499.0177 02:12:11.72M 2015-11-11T02:11:57.388Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.419 1499.0177 02:12:11.97M 2015-11-11T02:11:57.533Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.419 1499.0165 02:12:12.16M 2015-11-11T02:11:57.739Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.100 34.419 1499.0159 02:12:12.34M 2015-11-11T02:11:57.943Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.099 34.418 1499.0149 02:12:12.54M 2015-11-11T02:11:58.143Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.098 34.418 1499.0143 02:12:12.74M 2015-11-11T02:11:58.348Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.098 34.417 1499.0134 02:12:12.94M 2015-11-11T02:11:58.549Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.417 1499.0132 02:12:13.16M 2015-11-11T02:11:58.753Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.092 34.411 1499.0063 02:12:13.35M 2015-11-11T02:11:58.958Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.090 34.410 1499.0057 02:12:13.55M 2015-11-11T02:11:59.159Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.094 34.413 1499.0100 02:12:13.75M 2015-11-11T02:11:59.363Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.095 34.414 1499.0109 02:12:13.95M 2015-11-11T02:11:59.570Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.096 34.416 1499.0126 02:12:14.17M 2015-11-11T02:11:59.769Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.097 34.416 1499.0144 02:12:14.37M 2015-11-11T02:11:59.968Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.098 34.418 1499.0154 02:12:14.57M 2015-11-11T02:12:00.173Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.419 1499.0156 02:12:14.77M 2015-11-11T02:12:00.379Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.420 1499.0171 02:12:14.97M 2015-11-11T02:12:00.579Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.094 34.414 1499.0101 02:12:15.19M 2015-11-11T02:12:00.784Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.093 34.413 1499.0092 02:12:15.39M 2015-11-11T02:12:00.989Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.093 34.413 1499.0090 02:12:15.58M 2015-11-11T02:12:01.189Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.093 34.412 1499.0081 02:12:15.78M 2015-11-11T02:12:01.394Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.093 34.412 1499.0084 02:12:16.00M 2015-11-11T02:12:01.599Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.093 34.413 1499.0089 02:12:16.20M 2015-11-11T02:12:01.814Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.092 34.412 1499.0074 02:12:16.40M 2015-11-11T02:12:02.004Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.092 34.412 1499.0073 02:12:16.61M 2015-11-11T02:12:02.249Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.093 34.412 1499.0071 02:12:16.80M 2015-11-11T02:12:02.409Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.092 34.412 1499.0073 02:12:17.06M 2015-11-11T02:12:02.614Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.095 34.415 1499.0104 02:12:17.22M 2015-11-11T02:12:02.814Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.096 34.415 1499.0114 02:12:17.42M 2015-11-11T02:12:03.019Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.095 34.415 1499.0106 02:12:17.61M 2015-11-11T02:12:03.219Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.095 34.415 1499.0100 02:12:17.81M 2015-11-11T02:12:03.424Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0094 02:12:18.03M 2015-11-11T02:12:03.629Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.094 34.414 1499.0090 02:12:18.23M 2015-11-11T02:12:03.829Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.096 34.416 1499.0112 02:12:18.43M 2015-11-11T02:12:04.034Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.096 34.416 1499.0107 02:12:18.63M 2015-11-11T02:12:04.234Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.096 34.415 1499.0111 02:12:18.83M 2015-11-11T02:12:04.439Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0106 02:12:19.05M 2015-11-11T02:12:04.639Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0110 02:12:19.24M 2015-11-11T02:12:04.844Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.096 34.415 1499.0111 02:12:19.44M 2015-11-11T02:12:05.049Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.096 34.416 1499.0121 02:12:19.64M 2015-11-11T02:12:05.249Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.417 1499.0144 02:12:19.84M 2015-11-11T02:12:05.454Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.416 1499.0139 02:12:20.06M 2015-11-11T02:12:05.654Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.416 1499.0143 02:12:20.26M 2015-11-11T02:12:05.859Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.096 34.415 1499.0142 02:12:20.46M 2015-11-11T02:12:06.059Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0146 02:12:20.66M 2015-11-11T02:12:06.284Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0144 02:12:20.85M 2015-11-11T02:12:06.469Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.096 34.415 1499.0148 02:12:21.09M 2015-11-11T02:12:06.674Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.097 34.416 1499.0154 02:12:21.27M 2015-11-11T02:12:06.874Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0168 02:12:21.48M 2015-11-11T02:12:07.079Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0160 02:12:21.67M 2015-11-11T02:12:07.284Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0153 02:12:21.87M 2015-11-11T02:12:07.484Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.418 1499.0164 02:12:22.09M 2015-11-11T02:12:07.689Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.100 34.420 1499.0168 02:12:22.29M 2015-11-11T02:12:07.889Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.100 34.420 1499.0175 02:12:22.49M 2015-11-11T02:12:08.094Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.101 34.420 1499.0175 02:12:22.69M 2015-11-11T02:12:08.299Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.101 34.421 1499.0167 02:12:22.89M 2015-11-11T02:12:08.499Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.096 34.417 1499.0107 02:12:23.11M 2015-11-11T02:12:08.699Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.095 34.416 1499.0101 02:12:23.30M 2015-11-11T02:12:08.904Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.095 34.415 1499.0105 02:12:23.50M 2015-11-11T02:12:09.109Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.095 34.415 1499.0096 02:12:23.70M 2015-11-11T02:12:09.309Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.095 34.416 1499.0101 02:12:23.90M 2015-11-11T02:12:09.514Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.095 34.416 1499.0100 02:12:24.12M 2015-11-11T02:12:09.714Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.095 34.416 1499.0095 02:12:24.32M 2015-11-11T02:12:09.919Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.094 34.415 1499.0083 02:12:24.52M 2015-11-11T02:12:10.119Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.094 34.415 1499.0095 02:12:24.72M 2015-11-11T02:12:10.324Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.095 34.415 1499.0098 02:12:24.92M 2015-11-11T02:12:10.529Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.095 34.415 1499.0099 02:12:25.14M 2015-11-11T02:12:10.749Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.102 34.422 1499.0187 02:12:25.34M 2015-11-11T02:12:10.934Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.422 1499.0193 02:12:25.55M 2015-11-11T02:12:11.139Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.102 34.421 1499.0188 02:12:25.73M 2015-11-11T02:12:11.349Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.102 34.421 1499.0192 02:12:25.93M 2015-11-11T02:12:11.544Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.103 34.422 1499.0201 02:12:26.15M 2015-11-11T02:12:11.749Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.104 34.423 1499.0208 02:12:26.35M 2015-11-11T02:12:11.949Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.104 34.424 1499.0203 02:12:26.55M 2015-11-11T02:12:12.154Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.106 34.425 1499.0210 02:12:26.75M 2015-11-11T02:12:12.404Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.106 34.425 1499.0209 02:12:26.95M 2015-11-11T02:12:12.588Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.101 34.420 1499.0179 02:12:27.21M 2015-11-11T02:12:12.759Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.103 34.422 1499.0204 02:12:27.37M 2015-11-11T02:12:12.964Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.104 34.423 1499.0211 02:12:27.56M 2015-11-11T02:12:13.169Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.105 34.423 1499.0221 02:12:27.76M 2015-11-11T02:12:13.369Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.423 1499.0228 02:12:27.96M 2015-11-11T02:12:13.574Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.105 34.422 1499.0231 02:12:28.18M 2015-11-11T02:12:13.779Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.105 34.422 1499.0234 02:12:28.38M 2015-11-11T02:12:13.979Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.105 34.422 1499.0247 02:12:28.58M 2015-11-11T02:12:14.184Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.106 34.424 1499.0259 02:12:28.78M 2015-11-11T02:12:14.384Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.106 34.424 1499.0260 02:12:29.00M 2015-11-11T02:12:14.590Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.106 34.423 1499.0250 02:12:29.19M 2015-11-11T02:12:14.794Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.106 34.424 1499.0254 02:12:29.40M 2015-11-11T02:12:14.999Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.116 34.434 1499.0371 02:12:29.59M 2015-11-11T02:12:15.214Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.117 34.435 1499.0382 02:12:29.79M 2015-11-11T02:12:15.404Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.118 34.436 1499.0378 02:12:30.03M 2015-11-11T02:12:15.604Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.119 34.437 1499.0404 02:12:30.21M 2015-11-11T02:12:15.809Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.120 34.438 1499.0421 02:12:30.41M 2015-11-11T02:12:16.014Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.120 34.438 1499.0424 02:12:30.61M 2015-11-11T02:12:16.214Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.110 34.428 1499.0314 02:12:30.81M 2015-11-11T02:12:16.414Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.108 34.426 1499.0310 02:12:31.03M 2015-11-11T02:12:16.624Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.107 34.425 1499.0303 02:12:31.22M 2015-11-11T02:12:16.824Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.105 34.423 1499.0294 02:12:31.43M 2015-11-11T02:12:17.024Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.105 34.422 1499.0303 02:12:31.62M 2015-11-11T02:12:17.230Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.105 34.422 1499.0300 02:12:31.82M 2015-11-11T02:12:17.434Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.105 34.422 1499.0305 02:12:32.04M 2015-11-11T02:12:17.634Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.106 34.423 1499.0310 02:12:32.24M 2015-11-11T02:12:17.839Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.106 34.424 1499.0306 02:12:32.44M 2015-11-11T02:12:18.039Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.106 34.424 1499.0304 02:12:32.64M 2015-11-11T02:12:18.244Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.106 34.424 1499.0294 02:12:32.84M 2015-11-11T02:12:18.449Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.107 34.425 1499.0299 02:12:33.06M 2015-11-11T02:12:18.649Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.108 34.426 1499.0299 02:12:33.26M 2015-11-11T02:12:18.854Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.109 34.427 1499.0305 02:12:33.45M 2015-11-11T02:12:19.059Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.107 34.426 1499.0289 02:12:33.65M 2015-11-11T02:12:19.259Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.106 34.425 1499.0272 02:12:33.85M 2015-11-11T02:12:19.464Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.106 34.425 1499.0272 02:12:34.07M 2015-11-11T02:12:19.684Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.106 34.425 1499.0269 02:12:34.27M 2015-11-11T02:12:19.870Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.107 34.425 1499.0273 02:12:34.49M 2015-11-11T02:12:20.070Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.107 34.425 1499.0282 02:12:34.67M 2015-11-11T02:12:20.274Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.108 34.426 1499.0283 02:12:34.87M 2015-11-11T02:12:20.479Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.107 34.425 1499.0277 02:12:35.09M 2015-11-11T02:12:20.679Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.108 34.427 1499.0264 02:12:35.28M 2015-11-11T02:12:20.885Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.109 34.428 1499.0267 02:12:35.48M 2015-11-11T02:12:21.089Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.107 34.427 1499.0240 02:12:35.68M 2015-11-11T02:12:21.289Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.106 34.426 1499.0212 02:12:35.88M 2015-11-11T02:12:21.494Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.104 34.425 1499.0186 02:12:36.10M 2015-11-11T02:12:21.694Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.102 34.423 1499.0149 02:12:36.30M 2015-11-11T02:12:21.899Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.100 34.422 1499.0126 02:12:36.50M 2015-11-11T02:12:22.100Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.099 34.421 1499.0112 02:12:36.70M 2015-11-11T02:12:22.305Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.099 34.421 1499.0117 02:12:36.90M 2015-11-11T02:12:22.555Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.110 34.431 1499.0240 02:12:37.12M 2015-11-11T02:12:22.715Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.111 34.431 1499.0233 02:12:37.36M 2015-11-11T02:12:22.915Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.111 34.431 1499.0250 02:12:37.51M 2015-11-11T02:12:23.115Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.105 34.426 1499.0198 02:12:37.71M 2015-11-11T02:12:23.319Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.105 34.425 1499.0190 02:12:37.91M 2015-11-11T02:12:23.524Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.424 1499.0193 02:12:38.13M 2015-11-11T02:12:23.748Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.424 1499.0189 02:12:38.33M 2015-11-11T02:12:23.930Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.424 1499.0189 02:12:38.53M 2015-11-11T02:12:24.150Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.105 34.425 1499.0208 02:12:38.73M 2015-11-11T02:12:24.335Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.105 34.425 1499.0212 02:12:38.94M 2015-11-11T02:12:24.540Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.106 34.425 1499.0215 02:12:39.15M 2015-11-11T02:12:24.740Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.106 34.426 1499.0208 02:12:39.35M 2015-11-11T02:12:24.945Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.106 34.426 1499.0210 02:12:39.54M 2015-11-11T02:12:25.145Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.097 34.417 1499.0106 02:12:39.74M 2015-11-11T02:12:25.350Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.097 34.417 1499.0101 02:12:39.94M 2015-11-11T02:12:25.555Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.096 34.417 1499.0100 02:12:40.16M 2015-11-11T02:12:25.760Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.103 34.424 1499.0173 02:12:40.36M 2015-11-11T02:12:25.960Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.104 34.424 1499.0176 02:12:40.56M 2015-11-11T02:12:26.165Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.103 34.423 1499.0155 02:12:40.76M 2015-11-11T02:12:26.365Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.102 34.422 1499.0153 02:12:40.96M 2015-11-11T02:12:26.570Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.101 34.422 1499.0148 02:12:41.18M 2015-11-11T02:12:26.770Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.102 34.422 1499.0149 02:12:41.38M 2015-11-11T02:12:26.970Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.098 34.419 1499.0110 02:12:41.57M 2015-11-11T02:12:27.180Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.099 34.419 1499.0111 02:12:41.77M 2015-11-11T02:12:27.380Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.095 34.416 1499.0067 02:12:41.97M 2015-11-11T02:12:27.585Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.095 34.416 1499.0072 02:12:42.19M 2015-11-11T02:12:27.785Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.095 34.416 1499.0074 02:12:42.39M 2015-11-11T02:12:27.991Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.095 34.416 1499.0084 02:12:42.59M 2015-11-11T02:12:28.191Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.096 34.417 1499.0092 02:12:42.79M 2015-11-11T02:12:28.395Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.096 34.417 1499.0096 02:12:43.00M 2015-11-11T02:12:28.615Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.096 34.417 1499.0101 02:12:43.20M 2015-11-11T02:12:28.805Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.095 34.416 1499.0109 02:12:43.42M 2015-11-11T02:12:29.005Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.416 1499.0103 02:12:43.60M 2015-11-11T02:12:29.205Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.416 1499.0098 02:12:43.80M 2015-11-11T02:12:29.410Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.096 34.417 1499.0098 02:12:44.02M 2015-11-11T02:12:29.615Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.096 34.417 1499.0110 02:12:44.22M 2015-11-11T02:12:29.815Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.096 34.417 1499.0110 02:12:44.42M 2015-11-11T02:12:30.020Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.096 34.417 1499.0100 02:12:44.62M 2015-11-11T02:12:30.225Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.098 34.418 1499.0129 02:12:44.82M 2015-11-11T02:12:30.425Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0148 02:12:45.04M 2015-11-11T02:12:30.625Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.099 34.419 1499.0155 02:12:45.23M 2015-11-11T02:12:30.830Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.099 34.419 1499.0165 02:12:45.43M 2015-11-11T02:12:31.035Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.100 34.420 1499.0170 02:12:45.63M 2015-11-11T02:12:31.240Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0175 02:12:45.83M 2015-11-11T02:12:31.440Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0178 02:12:46.05M 2015-11-11T02:12:31.640Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.101 34.421 1499.0182 02:12:46.25M 2015-11-11T02:12:31.850Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.102 34.422 1499.0179 02:12:46.45M 2015-11-11T02:12:32.050Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.103 34.423 1499.0189 02:12:46.65M 2015-11-11T02:12:32.255Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.102 34.422 1499.0192 02:12:46.84M 2015-11-11T02:12:32.455Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.103 34.422 1499.0210 02:12:47.07M 2015-11-11T02:12:32.705Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.103 34.422 1499.0219 02:12:47.26M 2015-11-11T02:12:32.865Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.104 34.423 1499.0225 02:12:47.51M 2015-11-11T02:12:33.080Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.101 34.420 1499.0188 02:12:47.66M 2015-11-11T02:12:33.270Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.101 34.420 1499.0187 02:12:47.87M 2015-11-11T02:12:33.470Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0179 02:12:48.08M 2015-11-11T02:12:33.675Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.419 1499.0155 02:12:48.28M 2015-11-11T02:12:33.875Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.098 34.418 1499.0145 02:12:48.48M 2015-11-11T02:12:34.080Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.096 34.415 1499.0115 02:12:48.68M 2015-11-11T02:12:34.285Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.095 34.414 1499.0106 02:12:48.87M 2015-11-11T02:12:34.490Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.095 34.414 1499.0106 02:12:49.09M 2015-11-11T02:12:34.690Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.095 34.414 1499.0105 02:12:49.30M 2015-11-11T02:12:34.890Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.104 34.422 1499.0205 02:12:49.49M 2015-11-11T02:12:35.095Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.105 34.423 1499.0215 02:12:49.69M 2015-11-11T02:12:35.300Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.105 34.424 1499.0223 02:12:49.89M 2015-11-11T02:12:35.500Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.106 34.424 1499.0229 02:12:50.11M 2015-11-11T02:12:35.705Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.106 34.425 1499.0229 02:12:50.31M 2015-11-11T02:12:35.911Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.106 34.425 1499.0236 02:12:50.51M 2015-11-11T02:12:36.111Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.107 34.426 1499.0248 02:12:50.71M 2015-11-11T02:12:36.315Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.107 34.426 1499.0256 02:12:50.91M 2015-11-11T02:12:36.520Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.107 34.425 1499.0250 02:12:51.12M 2015-11-11T02:12:36.720Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.106 34.424 1499.0232 02:12:51.33M 2015-11-11T02:12:36.920Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.105 34.424 1499.0234 02:12:51.52M 2015-11-11T02:12:37.125Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.105 34.424 1499.0226 02:12:51.72M 2015-11-11T02:12:37.330Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.105 34.424 1499.0228 02:12:51.92M 2015-11-11T02:12:37.545Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0222 02:12:52.14M 2015-11-11T02:12:37.785Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0222 02:12:52.35M 2015-11-11T02:12:37.940Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.105 34.424 1499.0222 02:12:52.59M 2015-11-11T02:12:38.140Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.423 1499.0212 02:12:52.74M 2015-11-11T02:12:38.345Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.103 34.422 1499.0206 02:12:52.93M 2015-11-11T02:12:38.545Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.108 34.427 1499.0267 02:12:53.16M 2015-11-11T02:12:38.750Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0186 02:12:53.35M 2015-11-11T02:12:38.988Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.100 34.420 1499.0165 02:12:53.55M 2015-11-11T02:12:39.155Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.099 34.419 1499.0146 02:12:53.75M 2015-11-11T02:12:39.360Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.098 34.418 1499.0133 02:12:53.95M 2015-11-11T02:12:39.560Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.096 34.416 1499.0117 02:12:54.17M 2015-11-11T02:12:39.765Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.095 34.415 1499.0096 02:12:54.37M 2015-11-11T02:12:39.970Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.093 34.414 1499.0078 02:12:54.57M 2015-11-11T02:12:40.170Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.092 34.413 1499.0076 02:12:54.77M 2015-11-11T02:12:40.375Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.093 34.413 1499.0092 02:12:54.97M 2015-11-11T02:12:40.575Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.092 34.412 1499.0078 02:12:55.18M 2015-11-11T02:12:40.780Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.092 34.412 1499.0082 02:12:55.38M 2015-11-11T02:12:40.980Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.093 34.413 1499.0085 02:12:55.58M 2015-11-11T02:12:41.185Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.094 34.414 1499.0101 02:12:55.78M 2015-11-11T02:12:41.391Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.096 34.416 1499.0126 02:12:56.00M 2015-11-11T02:12:41.591Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.097 34.417 1499.0137 02:12:56.20M 2015-11-11T02:12:41.795Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.417 1499.0150 02:12:56.40M 2015-11-11T02:12:42.015Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.417 1499.0153 02:12:56.60M 2015-11-11T02:12:42.200Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0159 02:12:56.81M 2015-11-11T02:12:42.406Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.418 1499.0171 02:12:57.01M 2015-11-11T02:12:42.610Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.100 34.418 1499.0182 02:12:57.21M 2015-11-11T02:12:42.855Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.100 34.418 1499.0183 02:12:57.41M 2015-11-11T02:12:43.028Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.099 34.418 1499.0173 02:12:57.66M 2015-11-11T02:12:43.220Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.099 34.418 1499.0173 02:12:57.81M 2015-11-11T02:12:43.420Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.100 34.418 1499.0171 02:12:58.03M 2015-11-11T02:12:43.620Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0168 02:12:58.23M 2015-11-11T02:12:43.825Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0170 02:12:58.43M 2015-11-11T02:12:44.025Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0164 02:12:58.63M 2015-11-11T02:12:44.230Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0162 02:12:58.82M 2015-11-11T02:12:44.435Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.098 34.417 1499.0138 02:12:59.05M 2015-11-11T02:12:44.640Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.098 34.417 1499.0131 02:12:59.24M 2015-11-11T02:12:44.840Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.100 34.419 1499.0161 02:12:59.45M 2015-11-11T02:12:45.040Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.101 34.420 1499.0165 02:12:59.64M 2015-11-11T02:12:45.245Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.101 34.420 1499.0167 02:12:59.84M 2015-11-11T02:12:45.451Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.102 34.422 1499.0168 02:13:00.06M 2015-11-11T02:12:45.655Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.103 34.423 1499.0173 02:13:00.26M 2015-11-11T02:12:45.860Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.104 34.424 1499.0183 02:13:00.46M 2015-11-11T02:12:46.060Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.105 34.425 1499.0203 02:13:00.66M 2015-11-11T02:12:46.261Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.107 34.427 1499.0229 02:13:00.86M 2015-11-11T02:12:46.481Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.108 34.428 1499.0242 02:13:01.08M 2015-11-11T02:12:46.671Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.098 34.418 1499.0131 02:13:01.29M 2015-11-11T02:12:46.871Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0171 02:13:01.48M 2015-11-11T02:12:47.076Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.102 34.422 1499.0184 02:13:01.67M 2015-11-11T02:12:47.281Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.103 34.423 1499.0197 02:13:01.87M 2015-11-11T02:12:47.481Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.104 34.424 1499.0225 02:13:02.09M 2015-11-11T02:12:47.686Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.106 34.425 1499.0249 02:13:02.29M 2015-11-11T02:12:47.886Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.105 34.424 1499.0247 02:13:02.49M 2015-11-11T02:12:48.091Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.105 34.424 1499.0255 02:13:02.69M 2015-11-11T02:12:48.296Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.106 34.424 1499.0271 02:13:02.89M 2015-11-11T02:12:48.496Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.105 34.424 1499.0273 02:13:03.11M 2015-11-11T02:12:48.701Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.106 34.424 1499.0286 02:13:03.30M 2015-11-11T02:12:48.901Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.107 34.425 1499.0298 02:13:03.50M 2015-11-11T02:12:49.106Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.107 34.425 1499.0302 02:13:03.70M 2015-11-11T02:12:49.306Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.108 34.426 1499.0302 02:13:03.90M 2015-11-11T02:12:49.511Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.108 34.426 1499.0306 02:13:04.12M 2015-11-11T02:12:49.716Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.107 34.424 1499.0297 02:13:04.32M 2015-11-11T02:12:49.921Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.106 34.423 1499.0294 02:13:04.52M 2015-11-11T02:12:50.121Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.100 34.417 1499.0217 02:13:04.72M 2015-11-11T02:12:50.321Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.417 1499.0190 02:13:04.91M 2015-11-11T02:12:50.526Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.102 34.421 1499.0222 02:13:05.13M 2015-11-11T02:12:50.731Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.103 34.422 1499.0220 02:13:05.34M 2015-11-11T02:12:50.951Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.104 34.422 1499.0220 02:13:05.53M 2015-11-11T02:12:51.136Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.110 34.429 1499.0294 02:13:05.75M 2015-11-11T02:12:51.341Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.110 34.429 1499.0280 02:13:05.93M 2015-11-11T02:12:51.546Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.102 34.421 1499.0181 02:13:06.15M 2015-11-11T02:12:51.746Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.099 34.418 1499.0150 02:13:06.35M 2015-11-11T02:12:51.946Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0162 02:13:06.55M 2015-11-11T02:12:52.151Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.418 1499.0160 02:13:06.75M 2015-11-11T02:12:52.356Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.100 34.418 1499.0164 02:13:06.95M 2015-11-11T02:12:52.556Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.099 34.419 1499.0153 02:13:07.17M 2015-11-11T02:12:52.761Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.102 34.421 1499.0161 02:13:07.37M 2015-11-11T02:12:53.006Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.097 34.417 1499.0111 02:13:07.56M 2015-11-11T02:12:53.166Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.096 34.416 1499.0100 02:13:07.80M 2015-11-11T02:12:53.366Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.096 34.416 1499.0104 02:13:07.96M 2015-11-11T02:12:53.571Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.097 34.416 1499.0115 02:13:08.18M 2015-11-11T02:12:53.776Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.097 34.417 1499.0123 02:13:08.38M 2015-11-11T02:12:53.981Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.106 34.424 1499.0219 02:13:08.58M 2015-11-11T02:12:54.181Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.106 34.425 1499.0221 02:13:08.78M 2015-11-11T02:12:54.386Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.107 34.426 1499.0236 02:13:09.00M 2015-11-11T02:12:54.586Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.108 34.427 1499.0254 02:13:09.19M 2015-11-11T02:12:54.791Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.108 34.428 1499.0243 02:13:09.39M 2015-11-11T02:12:54.991Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.108 34.428 1499.0232 02:13:09.59M 2015-11-11T02:12:55.196Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.108 34.428 1499.0233 02:13:09.79M 2015-11-11T02:12:55.416Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.108 34.428 1499.0237 02:13:10.01M 2015-11-11T02:12:55.606Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.108 34.427 1499.0236 02:13:10.22M 2015-11-11T02:12:55.806Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.107 34.426 1499.0240 02:13:10.41M 2015-11-11T02:12:56.006Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.106 34.425 1499.0229 02:13:10.61M 2015-11-11T02:12:56.206Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.104 34.423 1499.0204 02:13:10.81M 2015-11-11T02:12:56.416Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.102 34.422 1499.0186 02:13:11.02M 2015-11-11T02:12:56.616Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.101 34.421 1499.0176 02:13:11.23M 2015-11-11T02:12:56.816Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0173 02:13:11.42M 2015-11-11T02:12:57.021Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0165 02:13:11.62M 2015-11-11T02:12:57.226Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0171 02:13:11.82M 2015-11-11T02:12:57.431Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.100 34.419 1499.0165 02:13:12.04M 2015-11-11T02:12:57.631Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.100 34.420 1499.0171 02:13:12.24M 2015-11-11T02:12:57.836Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.097 34.417 1499.0126 02:13:12.44M 2015-11-11T02:12:58.081Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0154 02:13:12.64M 2015-11-11T02:12:58.241Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0160 02:13:12.88M 2015-11-11T02:12:58.446Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.418 1499.0162 02:13:13.05M 2015-11-11T02:12:58.646Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0161 02:13:13.25M 2015-11-11T02:12:58.851Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.416 1499.0149 02:13:13.45M 2015-11-11T02:12:59.051Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0173 02:13:13.65M 2015-11-11T02:12:59.256Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.100 34.419 1499.0187 02:13:13.85M 2015-11-11T02:12:59.461Z|I-OCEAN7-304-XXXX| 27.26 68.828 40.099 12.354 1564.1345 02:13:14.07M 2015-11-11T02:12:59.666Z|I-OCEAN7-304-XXXX| 27.23 40.669 40.099 18.783 1548.8864 02:13:14.27M 2015-11-11T02:12:59.881Z|I-OCEAN7-304-XXXX| 27.22 26.669 40.098 24.674 1527.8171 02:13:14.47M 2015-11-11T02:13:00.066Z|I-OCEAN7-304-XXXX| 27.18 19.688 40.097 28.890 1514.2114 02:13:14.68M 2015-11-11T02:13:00.308Z|I-OCEAN7-304-XXXX| 27.22 16.203 40.096 31.458 1506.7736 02:13:14.86M 2015-11-11T02:13:00.476Z|I-OCEAN7-304-XXXX| 27.24 14.464 40.094 32.881 1502.9299 02:13:15.09M 2015-11-11T02:13:00.681Z|I-OCEAN7-304-XXXX| 27.24 13.589 40.094 33.637 1500.9683 02:13:15.28M 2015-11-11T02:13:00.881Z|I-OCEAN7-304-XXXX| 27.24 13.153 40.094 34.024 1499.9855 02:13:15.48M 2015-11-11T02:13:01.086Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.094 34.220 1499.4954 02:13:15.68M 2015-11-11T02:13:01.291Z|I-OCEAN7-304-XXXX| 27.24 12.829 40.095 34.317 1499.2533 02:13:15.88M 2015-11-11T02:13:01.491Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.096 34.368 1499.1312 02:13:16.10M 2015-11-11T02:13:01.696Z|I-OCEAN7-304-XXXX| 27.27 12.749 40.096 34.391 1499.0742 02:13:16.30M 2015-11-11T02:13:01.896Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.096 34.404 1499.0428 02:13:16.50M 2015-11-11T02:13:02.096Z|I-OCEAN7-304-XXXX| 27.27 12.733 40.097 34.407 1499.0367 02:13:16.70M 2015-11-11T02:13:02.301Z|I-OCEAN7-304-XXXX| 27.27 12.732 40.097 34.408 1499.0354 02:13:16.89M 2015-11-11T02:13:02.506Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.091 34.403 1499.0270 02:13:17.12M 2015-11-11T02:13:02.706Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.091 34.403 1499.0244 02:13:17.31M 2015-11-11T02:13:02.911Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.090 34.403 1499.0211 02:13:17.51M 2015-11-11T02:13:03.161Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.091 34.405 1499.0212 02:13:17.71M 2015-11-11T02:13:03.316Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.093 34.407 1499.0215 02:13:17.96M 2015-11-11T02:13:03.521Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.093 34.409 1499.0204 02:13:18.13M 2015-11-11T02:13:03.721Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.094 34.410 1499.0206 02:13:18.33M 2015-11-11T02:13:03.926Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.095 34.411 1499.0199 02:13:18.53M 2015-11-11T02:13:04.149Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.101 34.417 1499.0259 02:13:18.73M 2015-11-11T02:13:04.346Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.101 34.418 1499.0248 02:13:18.93M 2015-11-11T02:13:04.536Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.102 34.419 1499.0247 02:13:19.16M 2015-11-11T02:13:04.741Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.103 34.420 1499.0247 02:13:19.34M 2015-11-11T02:13:04.941Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.103 34.421 1499.0244 02:13:19.54M 2015-11-11T02:13:05.141Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.105 34.423 1499.0259 02:13:19.74M 2015-11-11T02:13:05.346Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0253 02:13:19.94M 2015-11-11T02:13:05.551Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0250 02:13:20.16M 2015-11-11T02:13:05.751Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.105 34.423 1499.0250 02:13:20.36M 2015-11-11T02:13:05.956Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.422 1499.0247 02:13:20.56M 2015-11-11T02:13:06.156Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.107 34.425 1499.0265 02:13:20.76M 2015-11-11T02:13:06.361Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.107 34.425 1499.0267 02:13:20.95M 2015-11-11T02:13:06.566Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.107 34.425 1499.0277 02:13:21.17M 2015-11-11T02:13:06.766Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.104 34.422 1499.0250 02:13:21.37M 2015-11-11T02:13:06.972Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.104 34.422 1499.0245 02:13:21.57M 2015-11-11T02:13:07.172Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.103 34.421 1499.0247 02:13:21.77M 2015-11-11T02:13:07.377Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.096 34.413 1499.0171 02:13:21.97M 2015-11-11T02:13:07.581Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.095 34.412 1499.0165 02:13:22.19M 2015-11-11T02:13:07.781Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.095 34.412 1499.0156 02:13:22.39M 2015-11-11T02:13:07.987Z|I-OCEAN7-304-XXXX| 27.11 12.726 40.095 34.412 1499.0161 02:13:22.58M 2015-11-11T02:13:08.236Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.102 34.419 1499.0242 02:13:22.79M 2015-11-11T02:13:08.396Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.102 34.419 1499.0238 02:13:23.05M 2015-11-11T02:13:08.596Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.106 34.422 1499.0276 02:13:23.21M 2015-11-11T02:13:08.817Z|I-OCEAN7-304-XXXX| 27.13 12.725 40.105 34.422 1499.0272 02:13:23.40M 2015-11-11T02:13:09.001Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.422 1499.0266 02:13:23.62M 2015-11-11T02:13:09.207Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.105 34.422 1499.0266 02:13:23.80M 2015-11-11T02:13:09.406Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.105 34.422 1499.0269 02:13:24.02M 2015-11-11T02:13:09.612Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.099 34.417 1499.0203 02:13:24.22M 2015-11-11T02:13:09.817Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.099 34.417 1499.0198 02:13:24.42M 2015-11-11T02:13:10.016Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.099 34.417 1499.0195 02:13:24.62M 2015-11-11T02:13:10.221Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.418 1499.0192 02:13:24.82M 2015-11-11T02:13:10.421Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.100 34.418 1499.0195 02:13:25.03M 2015-11-11T02:13:10.627Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0198 02:13:25.23M 2015-11-11T02:13:10.827Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0168 02:13:25.43M 2015-11-11T02:13:11.032Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0161 02:13:25.63M 2015-11-11T02:13:11.232Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.097 34.416 1499.0153 02:13:25.83M 2015-11-11T02:13:11.437Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.096 34.415 1499.0143 02:13:26.05M 2015-11-11T02:13:11.642Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.411 1499.0104 02:13:26.25M 2015-11-11T02:13:11.842Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.092 34.411 1499.0098 02:13:26.45M 2015-11-11T02:13:12.047Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.092 34.411 1499.0099 02:13:26.65M 2015-11-11T02:13:12.252Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0106 02:13:26.85M 2015-11-11T02:13:12.457Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0195 02:13:27.06M 2015-11-11T02:13:12.657Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.100 34.419 1499.0210 02:13:27.27M 2015-11-11T02:13:12.862Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.101 34.419 1499.0205 02:13:27.46M 2015-11-11T02:13:13.062Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.101 34.420 1499.0215 02:13:27.66M 2015-11-11T02:13:13.282Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.102 34.421 1499.0227 02:13:27.86M 2015-11-11T02:13:13.472Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.104 34.422 1499.0240 02:13:28.09M 2015-11-11T02:13:13.672Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.104 34.423 1499.0244 02:13:28.28M 2015-11-11T02:13:13.877Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.106 34.425 1499.0251 02:13:28.48M 2015-11-11T02:13:14.077Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.105 34.424 1499.0236 02:13:28.68M 2015-11-11T02:13:14.282Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.107 34.427 1499.0254 02:13:28.88M 2015-11-11T02:13:14.482Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.102 34.422 1499.0188 02:13:29.09M 2015-11-11T02:13:14.687Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.101 34.421 1499.0177 02:13:29.29M 2015-11-11T02:13:14.892Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.100 34.420 1499.0155 02:13:29.49M 2015-11-11T02:13:15.092Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.099 34.419 1499.0140 02:13:29.69M 2015-11-11T02:13:15.297Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.098 34.418 1499.0128 02:13:29.89M 2015-11-11T02:13:15.497Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.098 34.419 1499.0115 02:13:30.11M 2015-11-11T02:13:15.702Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.099 34.419 1499.0120 02:13:30.31M 2015-11-11T02:13:15.902Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.099 34.419 1499.0116 02:13:30.51M 2015-11-11T02:13:16.109Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.097 34.418 1499.0098 02:13:30.70M 2015-11-11T02:13:16.312Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.098 34.418 1499.0115 02:13:30.91M 2015-11-11T02:13:16.517Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.104 34.424 1499.0183 02:13:31.13M 2015-11-11T02:13:16.717Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.103 34.422 1499.0182 02:13:31.32M 2015-11-11T02:13:16.922Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.102 34.422 1499.0168 02:13:31.52M 2015-11-11T02:13:17.122Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.100 34.420 1499.0155 02:13:31.72M 2015-11-11T02:13:17.327Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0144 02:13:31.92M 2015-11-11T02:13:17.532Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.099 34.418 1499.0137 02:13:32.14M 2015-11-11T02:13:17.752Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.098 34.418 1499.0138 02:13:32.34M 2015-11-11T02:13:17.937Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.100 34.420 1499.0161 02:13:32.55M 2015-11-11T02:13:18.137Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.419 1499.0161 02:13:32.74M 2015-11-11T02:13:18.342Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0155 02:13:32.93M 2015-11-11T02:13:18.542Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.417 1499.0153 02:13:33.15M 2015-11-11T02:13:18.747Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0145 02:13:33.35M 2015-11-11T02:13:18.952Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.416 1499.0134 02:13:33.55M 2015-11-11T02:13:19.152Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0126 02:13:33.75M 2015-11-11T02:13:19.357Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.096 34.415 1499.0120 02:13:33.95M 2015-11-11T02:13:19.557Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.096 34.416 1499.0123 02:13:34.17M 2015-11-11T02:13:19.762Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.097 34.416 1499.0126 02:13:34.37M 2015-11-11T02:13:19.967Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.417 1499.0143 02:13:34.57M 2015-11-11T02:13:20.167Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.417 1499.0143 02:13:34.76M 2015-11-11T02:13:20.372Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.097 34.417 1499.0140 02:13:34.96M 2015-11-11T02:13:20.572Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.098 34.417 1499.0151 02:13:35.18M 2015-11-11T02:13:20.777Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.098 34.418 1499.0150 02:13:35.38M 2015-11-11T02:13:20.977Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0155 02:13:35.58M 2015-11-11T02:13:21.182Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0150 02:13:35.78M 2015-11-11T02:13:21.387Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0148 02:13:36.00M 2015-11-11T02:13:21.587Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.419 1499.0137 02:13:36.20M 2015-11-11T02:13:21.792Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.098 34.419 1499.0122 02:13:36.39M 2015-11-11T02:13:21.997Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.097 34.418 1499.0110 02:13:36.60M 2015-11-11T02:13:22.212Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.096 34.418 1499.0099 02:13:36.80M 2015-11-11T02:13:22.402Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.419 1499.0129 02:13:37.03M 2015-11-11T02:13:22.607Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.420 1499.0137 02:13:37.21M 2015-11-11T02:13:22.807Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.098 34.419 1499.0131 02:13:37.41M 2015-11-11T02:13:23.012Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.098 34.419 1499.0123 02:13:37.61M 2015-11-11T02:13:23.217Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.098 34.419 1499.0126 02:13:37.81M 2015-11-11T02:13:23.417Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.098 34.419 1499.0122 02:13:38.03M 2015-11-11T02:13:23.617Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.098 34.419 1499.0122 02:13:38.23M 2015-11-11T02:13:23.828Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.099 34.419 1499.0135 02:13:38.43M 2015-11-11T02:13:24.027Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.098 34.418 1499.0131 02:13:38.63M 2015-11-11T02:13:24.227Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.098 34.418 1499.0133 02:13:38.82M 2015-11-11T02:13:24.432Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.095 34.415 1499.0095 02:13:39.04M 2015-11-11T02:13:24.637Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.416 1499.0115 02:13:39.24M 2015-11-11T02:13:24.869Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.096 34.416 1499.0116 02:13:39.44M 2015-11-11T02:13:25.042Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.095 34.415 1499.0111 02:13:39.64M 2015-11-11T02:13:25.242Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0104 02:13:39.84M 2015-11-11T02:13:25.447Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.414 1499.0100 02:13:40.06M 2015-11-11T02:13:25.647Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0098 02:13:40.26M 2015-11-11T02:13:25.852Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.095 34.415 1499.0099 02:13:40.45M 2015-11-11T02:13:26.057Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.096 34.415 1499.0104 02:13:40.66M 2015-11-11T02:13:26.262Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.096 34.416 1499.0112 02:13:40.85M 2015-11-11T02:13:26.462Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.100 34.420 1499.0156 02:13:41.07M 2015-11-11T02:13:26.682Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.101 34.421 1499.0165 02:13:41.27M 2015-11-11T02:13:26.867Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.093 34.413 1499.0066 02:13:41.49M 2015-11-11T02:13:27.072Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.093 34.413 1499.0062 02:13:41.67M 2015-11-11T02:13:27.272Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.092 34.412 1499.0055 02:13:41.87M 2015-11-11T02:13:27.477Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.091 34.411 1499.0054 02:13:42.09M 2015-11-11T02:13:27.682Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.091 34.411 1499.0050 02:13:42.29M 2015-11-11T02:13:27.887Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.091 34.411 1499.0066 02:13:42.49M 2015-11-11T02:13:28.087Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.092 34.412 1499.0065 02:13:42.69M 2015-11-11T02:13:28.292Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.094 34.413 1499.0090 02:13:42.89M 2015-11-11T02:13:28.492Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.098 34.418 1499.0144 02:13:43.11M 2015-11-11T02:13:28.697Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.419 1499.0165 02:13:43.30M 2015-11-11T02:13:28.897Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.097 34.416 1499.0138 02:13:43.50M 2015-11-11T02:13:29.102Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.096 34.415 1499.0144 02:13:43.70M 2015-11-11T02:13:29.307Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.096 34.415 1499.0127 02:13:43.90M 2015-11-11T02:13:29.507Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.095 34.414 1499.0126 02:13:44.12M 2015-11-11T02:13:29.712Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.094 34.413 1499.0126 02:13:44.32M 2015-11-11T02:13:29.912Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.093 34.412 1499.0128 02:13:44.52M 2015-11-11T02:13:30.112Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.092 34.411 1499.0110 02:13:44.71M 2015-11-11T02:13:30.317Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.092 34.411 1499.0101 02:13:44.91M 2015-11-11T02:13:30.522Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.092 34.412 1499.0095 02:13:45.13M 2015-11-11T02:13:30.727Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.412 1499.0100 02:13:45.33M 2015-11-11T02:13:30.928Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.412 1499.0098 02:13:45.53M 2015-11-11T02:13:31.148Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.413 1499.0098 02:13:45.73M 2015-11-11T02:13:31.332Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.094 34.413 1499.0099 02:13:45.95M 2015-11-11T02:13:31.537Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.092 34.412 1499.0081 02:13:46.15M 2015-11-11T02:13:31.742Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.092 34.412 1499.0078 02:13:46.34M 2015-11-11T02:13:31.942Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.091 34.411 1499.0067 02:13:46.55M 2015-11-11T02:13:32.148Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.090 34.410 1499.0055 02:13:46.75M 2015-11-11T02:13:32.353Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.090 34.410 1499.0045 02:13:46.94M 2015-11-11T02:13:32.553Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.089 34.409 1499.0043 02:13:47.16M 2015-11-11T02:13:32.758Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.092 34.411 1499.0070 02:13:47.36M 2015-11-11T02:13:32.957Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.092 34.411 1499.0077 02:13:47.56M 2015-11-11T02:13:33.163Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.091 34.411 1499.0077 02:13:47.76M 2015-11-11T02:13:33.368Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.090 34.410 1499.0067 02:13:47.96M 2015-11-11T02:13:33.568Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.092 34.412 1499.0088 02:13:48.18M 2015-11-11T02:13:33.773Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.092 34.411 1499.0087 02:13:48.38M 2015-11-11T02:13:33.973Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.091 34.411 1499.0079 02:13:48.58M 2015-11-11T02:13:34.178Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.091 34.410 1499.0085 02:13:48.77M 2015-11-11T02:13:34.383Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.091 34.410 1499.0093 02:13:48.97M 2015-11-11T02:13:34.583Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.097 34.415 1499.0172 02:13:49.19M 2015-11-11T02:13:34.788Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.097 34.415 1499.0177 02:13:49.39M 2015-11-11T02:13:34.988Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.102 34.419 1499.0240 02:13:49.59M 2015-11-11T02:13:35.193Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.419 1499.0231 02:13:49.79M 2015-11-11T02:13:35.398Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.418 1499.0226 02:13:50.01M 2015-11-11T02:13:35.618Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.418 1499.0223 02:13:50.21M 2015-11-11T02:13:35.803Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.100 34.417 1499.0216 02:13:50.42M 2015-11-11T02:13:36.003Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.417 1499.0206 02:13:50.61M 2015-11-11T02:13:36.208Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.098 34.416 1499.0214 02:13:50.80M 2015-11-11T02:13:36.413Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.099 34.416 1499.0217 02:13:51.02M 2015-11-11T02:13:36.613Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.098 34.418 1499.0139 02:13:51.22M 2015-11-11T02:13:36.818Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.097 34.417 1499.0126 02:13:51.42M 2015-11-11T02:13:37.018Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.094 34.415 1499.0098 02:13:51.62M 2015-11-11T02:13:37.223Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.094 34.414 1499.0093 02:13:51.82M 2015-11-11T02:13:37.428Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.093 34.413 1499.0079 02:13:52.04M 2015-11-11T02:13:37.628Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.094 34.415 1499.0093 02:13:52.24M 2015-11-11T02:13:37.833Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.094 34.415 1499.0088 02:13:52.44M 2015-11-11T02:13:38.033Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.089 34.410 1499.0037 02:13:52.64M 2015-11-11T02:13:38.238Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.089 34.410 1499.0038 02:13:52.83M 2015-11-11T02:13:38.438Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.090 34.410 1499.0056 02:13:53.05M 2015-11-11T02:13:38.643Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.089 34.409 1499.0055 02:13:53.25M 2015-11-11T02:13:38.848Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.089 34.409 1499.0052 02:13:53.45M 2015-11-11T02:13:39.048Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.093 34.412 1499.0101 02:13:53.65M 2015-11-11T02:13:39.253Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.095 34.413 1499.0131 02:13:53.85M 2015-11-11T02:13:39.458Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.097 34.415 1499.0171 02:13:54.07M 2015-11-11T02:13:39.658Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.097 34.415 1499.0176 02:13:54.27M 2015-11-11T02:13:39.863Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.097 34.414 1499.0175 02:13:54.47M 2015-11-11T02:13:40.083Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.101 34.418 1499.0220 02:13:54.67M 2015-11-11T02:13:40.268Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.101 34.418 1499.0215 02:13:54.88M 2015-11-11T02:13:40.473Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.101 34.418 1499.0217 02:13:55.08M 2015-11-11T02:13:40.673Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.418 1499.0212 02:13:55.28M 2015-11-11T02:13:40.878Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.101 34.418 1499.0209 02:13:55.48M 2015-11-11T02:13:41.078Z|I-OCEAN7-304-XXXX| 27.11 12.725 40.101 34.418 1499.0201 02:13:55.68M 2015-11-11T02:13:41.283Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.100 34.418 1499.0186 02:13:55.88M 2015-11-11T02:13:41.488Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.099 34.417 1499.0176 02:13:56.10M 2015-11-11T02:13:41.688Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.098 34.416 1499.0162 02:13:56.30M 2015-11-11T02:13:41.893Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.091 34.410 1499.0083 02:13:56.50M 2015-11-11T02:13:42.098Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.091 34.410 1499.0071 02:13:56.70M 2015-11-11T02:13:42.298Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.099 34.418 1499.0154 02:13:56.90M 2015-11-11T02:13:42.503Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.100 34.419 1499.0159 02:13:57.11M 2015-11-11T02:13:42.708Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.100 34.420 1499.0157 02:13:57.31M 2015-11-11T02:13:42.908Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.101 34.421 1499.0165 02:13:57.51M 2015-11-11T02:13:43.113Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.102 34.422 1499.0175 02:13:57.71M 2015-11-11T02:13:43.313Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.099 34.419 1499.0135 02:13:57.91M 2015-11-11T02:13:43.518Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.100 34.421 1499.0153 02:13:58.13M 2015-11-11T02:13:43.723Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.102 34.422 1499.0165 02:13:58.33M 2015-11-11T02:13:43.923Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.103 34.423 1499.0184 02:13:58.53M 2015-11-11T02:13:44.128Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.104 34.424 1499.0204 02:13:58.72M 2015-11-11T02:13:44.328Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.104 34.424 1499.0208 02:13:58.92M 2015-11-11T02:13:44.548Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.104 34.424 1499.0205 02:13:59.14M 2015-11-11T02:13:44.733Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.103 34.423 1499.0193 02:13:59.36M 2015-11-11T02:13:44.938Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.422 1499.0192 02:13:59.54M 2015-11-11T02:13:45.143Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.103 34.423 1499.0209 02:13:59.74M 2015-11-11T02:13:45.343Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.104 34.421 1499.0283 02:13:59.94M 2015-11-11T02:13:45.548Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.105 34.421 1499.0303 02:14:00.16M 2015-11-11T02:13:45.748Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.106 34.423 1499.0323 02:14:00.36M 2015-11-11T02:13:45.953Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.107 34.423 1499.0326 02:14:00.56M 2015-11-11T02:13:46.153Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.103 34.420 1499.0271 02:14:00.76M 2015-11-11T02:13:46.358Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.102 34.420 1499.0265 02:14:00.95M 2015-11-11T02:13:46.563Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.102 34.419 1499.0255 02:14:01.17M 2015-11-11T02:13:46.763Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.101 34.418 1499.0243 02:14:01.37M 2015-11-11T02:13:46.968Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.099 34.417 1499.0221 02:14:01.57M 2015-11-11T02:13:47.173Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.098 34.416 1499.0201 02:14:01.77M 2015-11-11T02:13:47.373Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.097 34.415 1499.0182 02:14:01.97M 2015-11-11T02:13:47.578Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.096 34.415 1499.0167 02:14:02.18M 2015-11-11T02:13:47.783Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.096 34.414 1499.0155 02:14:02.39M 2015-11-11T02:13:47.983Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.096 34.415 1499.0140 02:14:02.59M 2015-11-11T02:13:48.188Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0123 02:14:02.79M 2015-11-11T02:13:48.388Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.096 34.415 1499.0111 02:14:03.00M 2015-11-11T02:13:48.589Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.096 34.416 1499.0104 02:14:03.20M 2015-11-11T02:13:48.793Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.095 34.416 1499.0099 02:14:03.40M 2015-11-11T02:13:49.013Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.096 34.416 1499.0099 02:14:03.60M 2015-11-11T02:13:49.198Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.416 1499.0105 02:14:03.82M 2015-11-11T02:13:49.403Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.415 1499.0112 02:14:04.02M 2015-11-11T02:13:49.608Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.415 1499.0125 02:14:04.22M 2015-11-11T02:13:49.813Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.097 34.416 1499.0137 02:14:04.42M 2015-11-11T02:13:50.013Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.097 34.416 1499.0145 02:14:04.62M 2015-11-11T02:13:50.218Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.097 34.416 1499.0151 02:14:04.81M 2015-11-11T02:13:50.418Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.417 1499.0171 02:14:05.03M 2015-11-11T02:13:50.618Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.417 1499.0170 02:14:05.23M 2015-11-11T02:13:50.823Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.099 34.417 1499.0176 02:14:05.43M 2015-11-11T02:13:51.028Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.417 1499.0170 02:14:05.63M 2015-11-11T02:13:51.234Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.098 34.416 1499.0164 02:14:05.83M 2015-11-11T02:13:51.433Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.097 34.416 1499.0170 02:14:06.05M 2015-11-11T02:13:51.638Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.415 1499.0159 02:14:06.25M 2015-11-11T02:13:51.843Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.414 1499.0157 02:14:06.44M 2015-11-11T02:13:52.043Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.095 34.413 1499.0148 02:14:06.64M 2015-11-11T02:13:52.244Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.095 34.414 1499.0144 02:14:06.84M 2015-11-11T02:13:52.453Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.095 34.414 1499.0132 02:14:07.06M 2015-11-11T02:13:52.653Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.095 34.414 1499.0120 02:14:07.26M 2015-11-11T02:13:52.858Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.095 34.414 1499.0109 02:14:07.46M 2015-11-11T02:13:53.058Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.096 34.415 1499.0111 02:14:07.66M 2015-11-11T02:13:53.263Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.096 34.416 1499.0111 02:14:07.86M 2015-11-11T02:13:53.483Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.095 34.415 1499.0103 02:14:08.08M 2015-11-11T02:13:53.668Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.100 34.420 1499.0160 02:14:08.29M 2015-11-11T02:13:53.874Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.100 34.420 1499.0160 02:14:08.48M 2015-11-11T02:13:54.074Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.101 34.420 1499.0173 02:14:08.67M 2015-11-11T02:13:54.278Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.102 34.422 1499.0176 02:14:08.87M 2015-11-11T02:13:54.479Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.103 34.422 1499.0189 02:14:09.09M 2015-11-11T02:13:54.683Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.103 34.422 1499.0192 02:14:09.29M 2015-11-11T02:13:54.889Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.103 34.422 1499.0199 02:14:09.49M 2015-11-11T02:13:55.088Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.423 1499.0205 02:14:09.69M 2015-11-11T02:13:55.294Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.422 1499.0205 02:14:09.89M 2015-11-11T02:13:55.493Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.103 34.422 1499.0214 02:14:10.11M 2015-11-11T02:13:55.698Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.421 1499.0205 02:14:10.31M 2015-11-11T02:13:55.904Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.102 34.421 1499.0205 02:14:10.51M 2015-11-11T02:13:56.104Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.101 34.420 1499.0193 02:14:10.70M 2015-11-11T02:13:56.309Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.101 34.419 1499.0189 02:14:10.90M 2015-11-11T02:13:56.514Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0189 02:14:11.12M 2015-11-11T02:13:56.714Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.101 34.419 1499.0187 02:14:11.32M 2015-11-11T02:13:56.919Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.101 34.420 1499.0188 02:14:11.52M 2015-11-11T02:13:57.119Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.101 34.420 1499.0199 02:14:11.72M 2015-11-11T02:13:57.324Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.101 34.419 1499.0194 02:14:11.92M 2015-11-11T02:13:57.524Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.101 34.419 1499.0192 02:14:12.14M 2015-11-11T02:13:57.729Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.100 34.419 1499.0183 02:14:12.34M 2015-11-11T02:13:57.949Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.107 34.426 1499.0254 02:14:12.53M 2015-11-11T02:13:58.139Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.104 34.423 1499.0211 02:14:12.75M 2015-11-11T02:13:58.339Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.422 1499.0217 02:14:12.93M 2015-11-11T02:13:58.544Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.423 1499.0220 02:14:13.15M 2015-11-11T02:13:58.744Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.423 1499.0212 02:14:13.35M 2015-11-11T02:13:58.944Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.423 1499.0209 02:14:13.55M 2015-11-11T02:13:59.149Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.423 1499.0211 02:14:13.75M 2015-11-11T02:13:59.349Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.103 34.422 1499.0214 02:14:13.95M 2015-11-11T02:13:59.559Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.103 34.422 1499.0199 02:14:14.16M 2015-11-11T02:13:59.759Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.417 1499.0138 02:14:14.37M 2015-11-11T02:13:59.964Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.096 34.416 1499.0123 02:14:14.56M 2015-11-11T02:14:00.164Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.414 1499.0099 02:14:14.76M 2015-11-11T02:14:00.369Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.092 34.412 1499.0090 02:14:14.96M 2015-11-11T02:14:00.569Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.091 34.411 1499.0077 02:14:15.18M 2015-11-11T02:14:00.774Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.089 34.409 1499.0057 02:14:15.38M 2015-11-11T02:14:00.979Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.088 34.408 1499.0052 02:14:15.58M 2015-11-11T02:14:01.179Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.087 34.406 1499.0045 02:14:15.78M 2015-11-11T02:14:01.384Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.092 34.412 1499.0116 02:14:16.00M 2015-11-11T02:14:01.584Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.412 1499.0131 02:14:16.20M 2015-11-11T02:14:01.789Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.413 1499.0143 02:14:16.39M 2015-11-11T02:14:01.989Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.104 34.423 1499.0262 02:14:16.59M 2015-11-11T02:14:02.199Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.105 34.423 1499.0261 02:14:16.79M 2015-11-11T02:14:02.414Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.105 34.424 1499.0251 02:14:17.01M 2015-11-11T02:14:02.604Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.105 34.424 1499.0254 02:14:17.23M 2015-11-11T02:14:02.804Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.105 34.424 1499.0248 02:14:17.41M 2015-11-11T02:14:03.009Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.104 34.423 1499.0238 02:14:17.61M 2015-11-11T02:14:03.214Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.103 34.423 1499.0223 02:14:17.81M 2015-11-11T02:14:03.414Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.103 34.422 1499.0203 02:14:18.03M 2015-11-11T02:14:03.614Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0177 02:14:18.23M 2015-11-11T02:14:03.819Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.100 34.420 1499.0165 02:14:18.42M 2015-11-11T02:14:04.024Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.100 34.420 1499.0149 02:14:18.63M 2015-11-11T02:14:04.229Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.100 34.420 1499.0132 02:14:18.82M 2015-11-11T02:14:04.429Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.100 34.420 1499.0126 02:14:19.04M 2015-11-11T02:14:04.634Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.100 34.421 1499.0133 02:14:19.24M 2015-11-11T02:14:04.834Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.101 34.421 1499.0142 02:14:19.44M 2015-11-11T02:14:05.039Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.101 34.422 1499.0143 02:14:19.64M 2015-11-11T02:14:05.244Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.102 34.422 1499.0151 02:14:19.84M 2015-11-11T02:14:05.444Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.101 34.421 1499.0142 02:14:20.06M 2015-11-11T02:14:05.644Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.100 34.420 1499.0139 02:14:20.26M 2015-11-11T02:14:05.849Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.099 34.419 1499.0128 02:14:20.45M 2015-11-11T02:14:06.054Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.417 1499.0123 02:14:20.65M 2015-11-11T02:14:06.259Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.098 34.418 1499.0135 02:14:20.85M 2015-11-11T02:14:06.459Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.418 1499.0157 02:14:21.07M 2015-11-11T02:14:06.664Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.099 34.418 1499.0172 02:14:21.27M 2015-11-11T02:14:06.884Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.100 34.418 1499.0189 02:14:21.47M 2015-11-11T02:14:07.069Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.101 34.419 1499.0204 02:14:21.69M 2015-11-11T02:14:07.274Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.102 34.420 1499.0215 02:14:21.87M 2015-11-11T02:14:07.479Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.103 34.421 1499.0240 02:14:22.09M 2015-11-11T02:14:07.679Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.422 1499.0262 02:14:22.29M 2015-11-11T02:14:07.879Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.105 34.422 1499.0273 02:14:22.49M 2015-11-11T02:14:08.084Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.418 1499.0225 02:14:22.68M 2015-11-11T02:14:08.289Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.417 1499.0220 02:14:22.88M 2015-11-11T02:14:08.489Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.099 34.416 1499.0222 02:14:23.10M 2015-11-11T02:14:08.694Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0211 02:14:23.30M 2015-11-11T02:14:08.894Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0208 02:14:23.50M 2015-11-11T02:14:09.099Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0201 02:14:23.70M 2015-11-11T02:14:09.304Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.417 1499.0195 02:14:23.90M 2015-11-11T02:14:09.504Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.417 1499.0187 02:14:24.12M 2015-11-11T02:14:09.748Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.418 1499.0190 02:14:24.32M 2015-11-11T02:14:09.914Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.101 34.420 1499.0203 02:14:24.51M 2015-11-11T02:14:10.114Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.102 34.421 1499.0220 02:14:24.71M 2015-11-11T02:14:10.319Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.103 34.421 1499.0231 02:14:24.91M 2015-11-11T02:14:10.519Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.421 1499.0220 02:14:25.13M 2015-11-11T02:14:10.724Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.102 34.421 1499.0210 02:14:25.33M 2015-11-11T02:14:10.924Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.421 1499.0203 02:14:25.53M 2015-11-11T02:14:11.129Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.420 1499.0198 02:14:25.73M 2015-11-11T02:14:11.344Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.101 34.420 1499.0186 02:14:25.93M 2015-11-11T02:14:11.534Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0171 02:14:26.16M 2015-11-11T02:14:11.739Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0170 02:14:26.35M 2015-11-11T02:14:11.939Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0150 02:14:26.55M 2015-11-11T02:14:12.139Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0150 02:14:26.74M 2015-11-11T02:14:12.344Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.415 1499.0146 02:14:26.94M 2015-11-11T02:14:12.549Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.094 34.413 1499.0132 02:14:27.16M 2015-11-11T02:14:12.754Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.093 34.412 1499.0112 02:14:27.36M 2015-11-11T02:14:12.954Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.098 34.416 1499.0161 02:14:27.56M 2015-11-11T02:14:13.159Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.098 34.417 1499.0167 02:14:27.76M 2015-11-11T02:14:13.364Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0164 02:14:27.96M 2015-11-11T02:14:13.564Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0206 02:14:28.18M 2015-11-11T02:14:13.769Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.103 34.422 1499.0211 02:14:28.37M 2015-11-11T02:14:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.104 34.423 1499.0227 02:14:28.58M 2015-11-11T02:14:14.174Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.105 34.424 1499.0234 02:14:28.77M 2015-11-11T02:14:14.374Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.105 34.425 1499.0239 02:14:28.97M 2015-11-11T02:14:14.579Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.107 34.426 1499.0243 02:14:29.19M 2015-11-11T02:14:14.784Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.108 34.427 1499.0254 02:14:29.39M 2015-11-11T02:14:14.984Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.108 34.428 1499.0258 02:14:29.59M 2015-11-11T02:14:15.191Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.108 34.428 1499.0247 02:14:29.79M 2015-11-11T02:14:15.394Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.107 34.428 1499.0242 02:14:30.01M 2015-11-11T02:14:15.594Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.107 34.427 1499.0239 02:14:30.21M 2015-11-11T02:14:15.814Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.106 34.427 1499.0228 02:14:30.40M 2015-11-11T02:14:16.004Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.105 34.426 1499.0222 02:14:30.62M 2015-11-11T02:14:16.204Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.105 34.426 1499.0219 02:14:30.80M 2015-11-11T02:14:16.409Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.105 34.426 1499.0220 02:14:31.02M 2015-11-11T02:14:16.609Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.106 34.426 1499.0215 02:14:31.22M 2015-11-11T02:14:16.815Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.098 34.419 1499.0138 02:14:31.42M 2015-11-11T02:14:17.019Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.097 34.418 1499.0125 02:14:31.62M 2015-11-11T02:14:17.219Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.096 34.417 1499.0117 02:14:31.82M 2015-11-11T02:14:17.424Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.096 34.417 1499.0115 02:14:32.03M 2015-11-11T02:14:17.624Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.097 34.417 1499.0126 02:14:32.24M 2015-11-11T02:14:17.830Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.097 34.417 1499.0131 02:14:32.43M 2015-11-11T02:14:18.030Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.101 34.421 1499.0171 02:14:32.64M 2015-11-11T02:14:18.234Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.102 34.421 1499.0170 02:14:32.83M 2015-11-11T02:14:18.434Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.418 1499.0138 02:14:33.05M 2015-11-11T02:14:18.639Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.098 34.417 1499.0149 02:14:33.25M 2015-11-11T02:14:18.844Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.099 34.417 1499.0157 02:14:33.45M 2015-11-11T02:14:19.044Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.099 34.418 1499.0164 02:14:33.65M 2015-11-11T02:14:19.250Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.100 34.418 1499.0171 02:14:33.85M 2015-11-11T02:14:19.454Z|I-OCEAN7-304-XXXX| 27.04 12.724 40.100 34.419 1499.0168 02:14:34.07M 2015-11-11T02:14:19.654Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.100 34.418 1499.0178 02:14:34.27M 2015-11-11T02:14:19.854Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.418 1499.0173 02:14:34.46M 2015-11-11T02:14:20.065Z|I-OCEAN7-304-XXXX| 27.05 12.724 40.100 34.418 1499.0172 02:14:34.66M 2015-11-11T02:14:20.285Z|I-OCEAN7-304-XXXX| 27.02 12.724 40.099 34.417 1499.0157 02:14:34.86M 2015-11-11T02:14:20.470Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.100 34.417 1499.0171 02:14:35.10M 2015-11-11T02:14:20.672Z|I-OCEAN7-304-XXXX| 27.03 12.724 40.100 34.418 1499.0170 02:14:35.28M 2015-11-11T02:14:20.870Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.100 34.418 1499.0157 02:14:35.48M 2015-11-11T02:14:21.080Z|I-OCEAN7-304-XXXX| 27.01 12.724 40.099 34.418 1499.0151 02:14:35.68M 2015-11-11T02:14:21.280Z|I-OCEAN7-304-XXXX| 27.05 12.723 40.103 34.422 1499.0198 02:14:35.88M 2015-11-11T02:14:21.509Z|I-OCEAN7-304-XXXX| 27.06 12.723 40.097 34.416 1499.0128 02:14:36.10M 2015-11-11T02:14:21.685Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.096 34.415 1499.0118 02:14:36.30M 2015-11-11T02:14:21.909Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.095 34.414 1499.0100 02:14:36.49M 2015-11-11T02:14:22.095Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.095 34.415 1499.0112 02:14:36.70M 2015-11-11T02:14:22.295Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.096 34.415 1499.0138 02:14:36.89M 2015-11-11T02:14:22.495Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.125 34.443 1499.0457 02:14:37.11M 2015-11-11T02:14:22.705Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.125 34.443 1499.0455 02:14:37.31M 2015-11-11T02:14:22.912Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.122 34.440 1499.0432 02:14:37.51M 2015-11-11T02:14:23.112Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.125 34.444 1499.0476 02:14:37.71M 2015-11-11T02:14:23.312Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.126 34.444 1499.0498 02:14:37.91M 2015-11-11T02:14:23.515Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.127 34.445 1499.0513 02:14:38.13M 2015-11-11T02:14:23.715Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.125 34.443 1499.0493 02:14:38.33M 2015-11-11T02:14:23.920Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.125 34.442 1499.0497 02:14:38.52M 2015-11-11T02:14:24.125Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.119 34.436 1499.0428 02:14:38.72M 2015-11-11T02:14:24.325Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.119 34.436 1499.0446 02:14:38.92M 2015-11-11T02:14:24.530Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.119 34.436 1499.0448 02:14:39.14M 2015-11-11T02:14:24.750Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.119 34.436 1499.0444 02:14:39.34M 2015-11-11T02:14:24.935Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.119 34.436 1499.0448 02:14:39.56M 2015-11-11T02:14:25.140Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.128 34.445 1499.0547 02:14:39.74M 2015-11-11T02:14:25.340Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.129 34.446 1499.0549 02:14:39.94M 2015-11-11T02:14:25.545Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.130 34.447 1499.0565 02:14:40.15M 2015-11-11T02:14:25.745Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.132 34.448 1499.0590 02:14:40.35M 2015-11-11T02:14:25.950Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.132 34.449 1499.0602 02:14:40.55M 2015-11-11T02:14:26.155Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.133 34.450 1499.0616 02:14:40.75M 2015-11-11T02:14:26.355Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.135 34.452 1499.0631 02:14:40.95M 2015-11-11T02:14:26.555Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.137 34.454 1499.0642 02:14:41.17M 2015-11-11T02:14:26.760Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.137 34.454 1499.0641 02:14:41.37M 2015-11-11T02:14:26.965Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.138 34.454 1499.0638 02:14:41.57M 2015-11-11T02:14:27.170Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.137 34.454 1499.0625 02:14:41.77M 2015-11-11T02:14:27.370Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.141 34.458 1499.0670 02:14:41.97M 2015-11-11T02:14:27.575Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.142 34.459 1499.0680 02:14:42.18M 2015-11-11T02:14:27.780Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.143 34.459 1499.0686 02:14:42.38M 2015-11-11T02:14:27.980Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.151 34.467 1499.0789 02:14:42.59M 2015-11-11T02:14:28.185Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.151 34.466 1499.0786 02:14:42.78M 2015-11-11T02:14:28.391Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.149 34.465 1499.0773 02:14:43.00M 2015-11-11T02:14:28.591Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.148 34.463 1499.0757 02:14:43.20M 2015-11-11T02:14:28.795Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.146 34.462 1499.0731 02:14:43.40M 2015-11-11T02:14:28.995Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.145 34.461 1499.0701 02:14:43.60M 2015-11-11T02:14:29.215Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.144 34.460 1499.0679 02:14:43.80M 2015-11-11T02:14:29.400Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.145 34.461 1499.0684 02:14:44.03M 2015-11-11T02:14:29.605Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.145 34.461 1499.0685 02:14:44.21M 2015-11-11T02:14:29.805Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.154 34.469 1499.0796 02:14:44.42M 2015-11-11T02:14:30.010Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.154 34.469 1499.0797 02:14:44.61M 2015-11-11T02:14:30.215Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.154 34.470 1499.0791 02:14:44.81M 2015-11-11T02:14:30.415Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.153 34.469 1499.0787 02:14:45.03M 2015-11-11T02:14:30.620Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.153 34.470 1499.0784 02:14:45.23M 2015-11-11T02:14:30.825Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.154 34.470 1499.0793 02:14:45.43M 2015-11-11T02:14:31.025Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.154 34.470 1499.0797 02:14:45.63M 2015-11-11T02:14:31.231Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.154 34.471 1499.0790 02:14:45.83M 2015-11-11T02:14:31.431Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.154 34.470 1499.0782 02:14:46.05M 2015-11-11T02:14:31.635Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.153 34.470 1499.0770 02:14:46.25M 2015-11-11T02:14:31.835Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.153 34.469 1499.0770 02:14:46.44M 2015-11-11T02:14:32.040Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.152 34.469 1499.0778 02:14:46.64M 2015-11-11T02:14:32.240Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.152 34.468 1499.0774 02:14:46.84M 2015-11-11T02:14:32.445Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.143 34.460 1499.0679 02:14:47.06M 2015-11-11T02:14:32.650Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.143 34.459 1499.0667 02:14:47.26M 2015-11-11T02:14:32.855Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.143 34.460 1499.0667 02:14:47.46M 2015-11-11T02:14:33.055Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.137 34.454 1499.0598 02:14:47.66M 2015-11-11T02:14:33.260Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.142 34.460 1499.0660 02:14:47.86M 2015-11-11T02:14:33.460Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.143 34.461 1499.0671 02:14:48.08M 2015-11-11T02:14:33.685Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.144 34.462 1499.0679 02:14:48.27M 2015-11-11T02:14:33.865Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.145 34.462 1499.0676 02:14:48.49M 2015-11-11T02:14:34.071Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.145 34.463 1499.0679 02:14:48.67M 2015-11-11T02:14:34.275Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.145 34.463 1499.0682 02:14:48.87M 2015-11-11T02:14:34.475Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.146 34.465 1499.0691 02:14:49.09M 2015-11-11T02:14:34.680Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.147 34.465 1499.0704 02:14:49.29M 2015-11-11T02:14:34.885Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.147 34.465 1499.0703 02:14:49.49M 2015-11-11T02:14:35.085Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.147 34.465 1499.0701 02:14:49.69M 2015-11-11T02:14:35.290Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.147 34.465 1499.0709 02:14:49.89M 2015-11-11T02:14:35.490Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.144 34.462 1499.0671 02:14:50.11M 2015-11-11T02:14:35.695Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.144 34.462 1499.0675 02:14:50.30M 2015-11-11T02:14:35.895Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.145 34.462 1499.0690 02:14:50.50M 2015-11-11T02:14:36.100Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.145 34.463 1499.0697 02:14:50.70M 2015-11-11T02:14:36.305Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.147 34.465 1499.0723 02:14:50.90M 2015-11-11T02:14:36.505Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.148 34.465 1499.0737 02:14:51.12M 2015-11-11T02:14:36.712Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.149 34.466 1499.0747 02:14:51.32M 2015-11-11T02:14:36.915Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.150 34.466 1499.0757 02:14:51.52M 2015-11-11T02:14:37.115Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.150 34.466 1499.0769 02:14:51.72M 2015-11-11T02:14:37.320Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.150 34.466 1499.0776 02:14:51.92M 2015-11-11T02:14:37.520Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.145 34.461 1499.0721 02:14:52.14M 2015-11-11T02:14:37.725Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.145 34.461 1499.0721 02:14:52.33M 2015-11-11T02:14:37.930Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.149 34.465 1499.0770 02:14:52.53M 2015-11-11T02:14:38.150Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.150 34.466 1499.0776 02:14:52.73M 2015-11-11T02:14:38.335Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.151 34.466 1499.0801 02:14:52.95M 2015-11-11T02:14:38.540Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.151 34.466 1499.0804 02:14:53.15M 2015-11-11T02:14:38.740Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.151 34.466 1499.0801 02:14:53.35M 2015-11-11T02:14:38.945Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.150 34.465 1499.0791 02:14:53.55M 2015-11-11T02:14:39.150Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.150 34.465 1499.0789 02:14:53.75M 2015-11-11T02:14:39.350Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.146 34.462 1499.0746 02:14:53.95M 2015-11-11T02:14:39.555Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.146 34.461 1499.0734 02:14:54.17M 2015-11-11T02:14:39.755Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.145 34.461 1499.0735 02:14:54.37M 2015-11-11T02:14:39.960Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.145 34.461 1499.0725 02:14:54.56M 2015-11-11T02:14:40.160Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.146 34.462 1499.0731 02:14:54.76M 2015-11-11T02:14:40.365Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.147 34.463 1499.0736 02:14:54.96M 2015-11-11T02:14:40.565Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.148 34.465 1499.0736 02:14:55.18M 2015-11-11T02:14:40.770Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.149 34.466 1499.0739 02:14:55.38M 2015-11-11T02:14:40.976Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.148 34.465 1499.0724 02:14:55.58M 2015-11-11T02:14:41.176Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.147 34.464 1499.0713 02:14:55.78M 2015-11-11T02:14:41.380Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.144 34.461 1499.0674 02:14:56.98M 2015-11-11T02:14:41.580Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.143 34.460 1499.0659 02:14:56.19M 2015-11-11T02:14:41.785Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.143 34.460 1499.0656 02:14:56.39M 2015-11-11T02:14:41.991Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.143 34.460 1499.0652 02:14:56.59M 2015-11-11T02:14:42.196Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.143 34.461 1499.0649 02:14:56.79M 2015-11-11T02:14:42.396Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.143 34.461 1499.0651 02:14:57.01M 2015-11-11T02:14:42.616Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.144 34.462 1499.0651 02:14:57.21M 2015-11-11T02:14:42.800Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.139 34.457 1499.0597 02:14:57.43M 2015-11-11T02:14:43.005Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.140 34.458 1499.0608 02:14:57.61M 2015-11-11T02:14:43.211Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.141 34.459 1499.0615 02:14:57.81M 2015-11-11T02:14:43.411Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.141 34.459 1499.0620 02:14:58.03M 2015-11-11T02:14:43.615Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.140 34.458 1499.0618 02:14:58.23M 2015-11-11T02:14:43.815Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.140 34.458 1499.0619 02:14:58.42M 2015-11-11T02:14:44.021Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.141 34.459 1499.0636 02:14:58.62M 2015-11-11T02:14:44.221Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.142 34.460 1499.0631 02:14:58.82M 2015-11-11T02:14:44.426Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.134 34.452 1499.0546 02:14:59.04M 2015-11-11T02:14:44.631Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.132 34.451 1499.0520 02:14:59.24M 2015-11-11T02:14:44.831Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.131 34.450 1499.0511 02:14:59.44M 2015-11-11T02:14:45.036Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.131 34.449 1499.0513 02:14:59.64M 2015-11-11T02:14:45.236Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.130 34.448 1499.0514 02:14:59.84M 2015-11-11T02:14:45.441Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.130 34.448 1499.0516 02:15:00.05M 2015-11-11T02:14:45.646Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.129 34.447 1499.0526 02:15:00.25M 2015-11-11T02:14:45.846Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.128 34.446 1499.0518 02:15:00.45M 2015-11-11T02:14:46.051Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.129 34.446 1499.0522 02:15:00.65M 2015-11-11T02:14:46.251Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.129 34.446 1499.0536 02:15:00.85M 2015-11-11T02:14:46.456Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.129 34.446 1499.0543 02:15:01.07M 2015-11-11T02:14:46.661Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.129 34.445 1499.0543 02:15:01.27M 2015-11-11T02:14:46.861Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.129 34.445 1499.0540 02:15:01.47M 2015-11-11T02:14:47.081Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.129 34.446 1499.0538 02:15:01.67M 2015-11-11T02:14:47.266Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.129 34.446 1499.0541 02:15:01.88M 2015-11-11T02:14:47.471Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.127 34.444 1499.0511 02:15:02.08M 2015-11-11T02:14:47.676Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.126 34.443 1499.0507 02:15:02.28M 2015-11-11T02:14:47.876Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.121 34.438 1499.0448 02:15:02.49M 2015-11-11T02:14:48.081Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.121 34.438 1499.0446 02:15:02.68M 2015-11-11T02:14:48.286Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.122 34.439 1499.0454 02:15:02.88M 2015-11-11T02:14:48.486Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.122 34.440 1499.0458 02:15:03.10M 2015-11-11T02:14:48.691Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.123 34.440 1499.0459 02:15:03.30M 2015-11-11T02:14:48.891Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.123 34.440 1499.0458 02:15:03.50M 2015-11-11T02:14:49.096Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.123 34.441 1499.0458 02:15:03.70M 2015-11-11T02:14:49.296Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.123 34.440 1499.0457 02:15:03.90M 2015-11-11T02:14:49.501Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.124 34.441 1499.0463 02:15:04.12M 2015-11-11T02:14:49.706Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.124 34.442 1499.0460 02:15:04.32M 2015-11-11T02:14:49.906Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.125 34.442 1499.0469 02:15:04.51M 2015-11-11T02:14:50.111Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.125 34.442 1499.0480 02:15:04.71M 2015-11-11T02:14:50.311Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.126 34.443 1499.0488 02:15:04.91M 2015-11-11T02:14:50.516Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.120 34.437 1499.0425 02:15:05.13M 2015-11-11T02:14:50.716Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.120 34.437 1499.0410 02:15:05.33M 2015-11-11T02:14:50.926Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.119 34.436 1499.0394 02:15:05.53M 2015-11-11T02:14:51.126Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.118 34.435 1499.0382 02:15:05.73M 2015-11-11T02:14:51.331Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.117 34.435 1499.0364 02:15:05.93M 2015-11-11T02:14:51.546Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.116 34.434 1499.0343 02:15:06.15M 2015-11-11T02:14:51.736Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.115 34.433 1499.0328 02:15:06.36M 2015-11-11T02:14:51.936Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.115 34.434 1499.0339 02:15:06.54M 2015-11-11T02:14:52.141Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.116 34.434 1499.0338 02:15:06.74M 2015-11-11T02:14:52.346Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.115 34.434 1499.0330 02:15:06.94M 2015-11-11T02:14:52.546Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.115 34.434 1499.0323 02:15:07.16M 2015-11-11T02:14:52.746Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.114 34.434 1499.0327 02:15:07.36M 2015-11-11T02:14:52.951Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.114 34.433 1499.0325 02:15:07.56M 2015-11-11T02:14:53.156Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.115 34.434 1499.0332 02:15:07.76M 2015-11-11T02:14:53.356Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.116 34.435 1499.0339 02:15:07.96M 2015-11-11T02:14:53.561Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.116 34.435 1499.0352 02:15:08.17M 2015-11-11T02:14:53.766Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.116 34.435 1499.0359 02:15:08.37M 2015-11-11T02:14:53.971Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.116 34.435 1499.0366 02:15:08.57M 2015-11-11T02:14:54.186Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.116 34.435 1499.0380 02:15:08.77M 2015-11-11T02:14:54.376Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.117 34.436 1499.0392 02:15:08.97M 2015-11-11T02:14:54.576Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.118 34.436 1499.0402 02:15:09.19M 2015-11-11T02:14:54.781Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.117 34.436 1499.0397 02:15:09.39M 2015-11-11T02:14:54.986Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.117 34.435 1499.0400 02:15:09.59M 2015-11-11T02:14:55.186Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.116 34.435 1499.0396 02:15:09.79M 2015-11-11T02:14:55.386Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.115 34.434 1499.0387 02:15:10.01M 2015-11-11T02:14:55.591Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.115 34.433 1499.0381 02:15:10.20M 2015-11-11T02:14:55.791Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.114 34.433 1499.0367 02:15:10.40M 2015-11-11T02:14:56.016Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.113 34.432 1499.0352 02:15:10.60M 2015-11-11T02:14:56.229Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.113 34.431 1499.0347 02:15:10.82M 2015-11-11T02:14:56.401Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.112 34.433 1499.0283 02:15:11.02M 2015-11-11T02:14:56.606Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.112 34.433 1499.0276 02:15:11.22M 2015-11-11T02:14:56.811Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.112 34.432 1499.0270 02:15:11.42M 2015-11-11T02:14:57.016Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.111 34.432 1499.0267 02:15:11.62M 2015-11-11T02:14:57.216Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.111 34.432 1499.0267 02:15:11.82M 2015-11-11T02:14:57.421Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.111 34.431 1499.0259 02:15:12.04M 2015-11-11T02:14:57.621Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.111 34.431 1499.0271 02:15:12.24M 2015-11-11T02:14:57.826Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.112 34.431 1499.0278 02:15:12.43M 2015-11-11T02:14:58.026Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.112 34.431 1499.0280 02:15:12.63M 2015-11-11T02:14:58.231Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.112 34.431 1499.0297 02:15:12.83M 2015-11-11T02:14:58.436Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.112 34.430 1499.0315 02:15:13.05M 2015-11-11T02:14:58.647Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.118 34.437 1499.0370 02:15:13.25M 2015-11-11T02:14:58.841Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.118 34.437 1499.0375 02:15:13.45M 2015-11-11T02:14:59.041Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.119 34.437 1499.0367 02:15:13.65M 2015-11-11T02:14:59.246Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.118 34.437 1499.0350 02:15:13.85M 2015-11-11T02:14:59.451Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.118 34.437 1499.0354 02:15:14.06M 2015-11-11T02:14:59.651Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.118 34.437 1499.0361 02:15:14.26M 2015-11-11T02:14:59.856Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.118 34.438 1499.0359 02:15:14.46M 2015-11-11T02:15:00.061Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.119 34.438 1499.0372 02:15:14.66M 2015-11-11T02:15:00.261Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.119 34.437 1499.0377 02:15:14.86M 2015-11-11T02:15:00.481Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.118 34.436 1499.0374 02:15:15.08M 2015-11-11T02:15:00.671Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.117 34.435 1499.0367 02:15:15.29M 2015-11-11T02:15:00.871Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.115 34.433 1499.0355 02:15:15.48M 2015-11-11T02:15:01.076Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.114 34.432 1499.0334 02:15:15.68M 2015-11-11T02:15:01.276Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.112 34.431 1499.0317 02:15:15.88M 2015-11-11T02:15:01.482Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.111 34.429 1499.0304 02:15:16.10M 2015-11-11T02:15:01.681Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.109 34.428 1499.0297 02:15:16.29M 2015-11-11T02:15:01.886Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.109 34.427 1499.0291 02:15:16.49M 2015-11-11T02:15:02.091Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.109 34.428 1499.0297 02:15:16.69M 2015-11-11T02:15:02.291Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.110 34.428 1499.0302 02:15:16.89M 2015-11-11T02:15:02.509Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.109 34.428 1499.0291 02:15:17.11M 2015-11-11T02:15:02.701Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.108 34.427 1499.0284 02:15:17.31M 2015-11-11T02:15:02.901Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.110 34.428 1499.0299 02:15:17.51M 2015-11-11T02:15:03.106Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.111 34.429 1499.0319 02:15:17.70M 2015-11-11T02:15:03.312Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.112 34.431 1499.0323 02:15:17.91M 2015-11-11T02:15:03.512Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.110 34.429 1499.0302 02:15:18.13M 2015-11-11T02:15:03.712Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.113 34.432 1499.0345 02:15:18.32M 2015-11-11T02:15:03.916Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.114 34.432 1499.0355 02:15:18.52M 2015-11-11T02:15:04.121Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.114 34.432 1499.0355 02:15:18.72M 2015-11-11T02:15:04.321Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.114 34.432 1499.0358 02:15:18.92M 2015-11-11T02:15:04.527Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.114 34.432 1499.0365 02:15:19.14M 2015-11-11T02:15:04.731Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.114 34.432 1499.0370 02:15:19.34M 2015-11-11T02:15:04.946Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.114 34.432 1499.0371 02:15:19.54M 2015-11-11T02:15:05.136Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.115 34.432 1499.0359 02:15:19.75M 2015-11-11T02:15:05.336Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.113 34.431 1499.0344 02:15:19.94M 2015-11-11T02:15:05.536Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.112 34.430 1499.0333 02:15:20.15M 2015-11-11T02:15:05.743Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.111 34.429 1499.0317 02:15:20.35M 2015-11-11T02:15:05.946Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.110 34.428 1499.0310 02:15:20.55M 2015-11-11T02:15:06.146Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.109 34.427 1499.0297 02:15:20.75M 2015-11-11T02:15:06.352Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.108 34.426 1499.0283 02:15:20.95M 2015-11-11T02:15:06.556Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.106 34.424 1499.0258 02:15:21.17M 2015-11-11T02:15:06.762Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.105 34.423 1499.0234 02:15:21.37M 2015-11-11T02:15:06.961Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.105 34.423 1499.0240 02:15:21.57M 2015-11-11T02:15:07.167Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.105 34.423 1499.0242 02:15:21.77M 2015-11-11T02:15:07.367Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.105 34.423 1499.0242 02:15:21.96M 2015-11-11T02:15:07.572Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.105 34.423 1499.0244 02:15:22.18M 2015-11-11T02:15:07.777Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.105 34.423 1499.0238 02:15:22.38M 2015-11-11T02:15:07.989Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.105 34.424 1499.0253 02:15:22.58M 2015-11-11T02:15:08.177Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.106 34.424 1499.0254 02:15:22.78M 2015-11-11T02:15:08.387Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.106 34.424 1499.0262 02:15:23.00M 2015-11-11T02:15:08.587Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.105 34.424 1499.0259 02:15:23.20M 2015-11-11T02:15:08.792Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.105 34.423 1499.0247 02:15:23.40M 2015-11-11T02:15:08.992Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.105 34.423 1499.0248 02:15:23.60M 2015-11-11T02:15:09.197Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.105 34.424 1499.0247 02:15:23.80M 2015-11-11T02:15:09.417Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.105 34.424 1499.0256 02:15:24.01M 2015-11-11T02:15:09.602Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.106 34.425 1499.0266 02:15:24.23M 2015-11-11T02:15:09.807Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.106 34.425 1499.0271 02:15:24.41M 2015-11-11T02:15:10.007Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.105 34.424 1499.0261 02:15:24.61M 2015-11-11T02:15:10.212Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.105 34.424 1499.0256 02:15:24.81M 2015-11-11T02:15:10.417Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.104 34.423 1499.0250 02:15:25.03M 2015-11-11T02:15:10.617Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.104 34.423 1499.0243 02:15:25.23M 2015-11-11T02:15:10.822Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.105 34.424 1499.0250 02:15:25.43M 2015-11-11T02:15:11.022Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.105 34.424 1499.0255 02:15:25.63M 2015-11-11T02:15:11.222Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.106 34.425 1499.0260 02:15:25.83M 2015-11-11T02:15:11.427Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.106 34.425 1499.0269 02:15:26.04M 2015-11-11T02:15:11.632Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.106 34.425 1499.0269 02:15:26.24M 2015-11-11T02:15:11.832Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.106 34.425 1499.0275 02:15:26.44M 2015-11-11T02:15:12.037Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.107 34.425 1499.0281 02:15:26.64M 2015-11-11T02:15:12.242Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.107 34.425 1499.0284 02:15:26.84M 2015-11-11T02:15:12.442Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.107 34.425 1499.0275 02:15:27.06M 2015-11-11T02:15:12.647Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.107 34.425 1499.0273 02:15:27.26M 2015-11-11T02:15:12.852Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.107 34.425 1499.0276 02:15:27.46M 2015-11-11T02:15:13.052Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.107 34.426 1499.0284 02:15:27.66M 2015-11-11T02:15:13.257Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.108 34.426 1499.0288 02:15:27.86M 2015-11-11T02:15:13.462Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.108 34.426 1499.0295 02:15:28.07M 2015-11-11T02:15:13.662Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.108 34.426 1499.0295 02:15:28.28M 2015-11-11T02:15:13.882Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.108 34.426 1499.0299 02:15:28.47M 2015-11-11T02:15:14.067Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.107 34.425 1499.0292 02:15:28.69M 2015-11-11T02:15:14.272Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.106 34.423 1499.0278 02:15:28.87M 2015-11-11T02:15:14.477Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.104 34.422 1499.0261 02:15:29.09M 2015-11-11T02:15:14.677Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.104 34.422 1499.0247 02:15:29.29M 2015-11-11T02:15:14.882Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.101 34.419 1499.0214 02:15:29.49M 2015-11-11T02:15:15.087Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.100 34.418 1499.0206 02:15:29.69M 2015-11-11T02:15:15.287Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.104 34.421 1499.0239 02:15:29.89M 2015-11-11T02:15:15.492Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.105 34.423 1499.0254 02:15:30.10M 2015-11-11T02:15:15.692Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.107 34.424 1499.0277 02:15:30.30M 2015-11-11T02:15:15.897Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.106 34.425 1499.0262 02:15:30.50M 2015-11-11T02:15:16.097Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.106 34.424 1499.0251 02:15:30.70M 2015-11-11T02:15:16.302Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.106 34.424 1499.0248 02:15:30.90M 2015-11-11T02:15:16.507Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.106 34.425 1499.0254 02:15:31.12M 2015-11-11T02:15:16.707Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.105 34.424 1499.0244 02:15:31.32M 2015-11-11T02:15:16.912Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.106 34.424 1499.0256 02:15:31.52M 2015-11-11T02:15:17.112Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.106 34.424 1499.0254 02:15:31.72M 2015-11-11T02:15:17.317Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.105 34.424 1499.0240 02:15:31.91M 2015-11-11T02:15:17.517Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.423 1499.0231 02:15:32.13M 2015-11-11T02:15:17.722Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.107 34.426 1499.0261 02:15:32.33M 2015-11-11T02:15:17.927Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.105 34.424 1499.0231 02:15:32.53M 2015-11-11T02:15:18.127Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.104 34.423 1499.0223 02:15:32.73M 2015-11-11T02:15:18.347Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.104 34.423 1499.0228 02:15:32.93M 2015-11-11T02:15:18.532Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.418 1499.0177 02:15:33.16M 2015-11-11T02:15:18.737Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.100 34.418 1499.0186 02:15:33.35M 2015-11-11T02:15:18.942Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.419 1499.0199 02:15:33.55M 2015-11-11T02:15:19.147Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.420 1499.0222 02:15:33.75M 2015-11-11T02:15:19.347Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.105 34.423 1499.0260 02:15:33.95M 2015-11-11T02:15:19.547Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.106 34.424 1499.0281 02:15:34.16M 2015-11-11T02:15:19.753Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.107 34.425 1499.0293 02:15:34.36M 2015-11-11T02:15:19.957Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.108 34.425 1499.0292 02:15:34.56M 2015-11-11T02:15:20.162Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.109 34.426 1499.0304 02:15:34.76M 2015-11-11T02:15:20.362Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.109 34.427 1499.0308 02:15:34.96M 2015-11-11T02:15:20.567Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.104 34.421 1499.0244 02:15:35.18M 2015-11-11T02:15:20.767Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.103 34.421 1499.0236 02:15:35.38M 2015-11-11T02:15:20.989Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.103 34.420 1499.0223 02:15:35.58M 2015-11-11T02:15:21.177Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.420 1499.0209 02:15:35.77M 2015-11-11T02:15:21.377Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.100 34.419 1499.0194 02:15:36.98M 2015-11-11T02:15:21.582Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.105 34.423 1499.0244 02:15:36.19M 2015-11-11T02:15:21.782Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.105 34.423 1499.0270 02:15:36.39M 2015-11-11T02:15:21.987Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.106 34.423 1499.0269 02:15:36.59M 2015-11-11T02:15:22.187Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.107 34.424 1499.0271 02:15:36.79M 2015-11-11T02:15:22.392Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.107 34.425 1499.0272 02:15:37.01M 2015-11-11T02:15:22.593Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.108 34.426 1499.0286 02:15:37.21M 2015-11-11T02:15:22.812Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.109 34.427 1499.0309 02:15:37.41M 2015-11-11T02:15:23.002Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.107 34.424 1499.0282 02:15:37.62M 2015-11-11T02:15:23.202Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.106 34.424 1499.0281 02:15:37.81M 2015-11-11T02:15:23.407Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.106 34.423 1499.0280 02:15:38.02M 2015-11-11T02:15:23.607Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.105 34.423 1499.0277 02:15:38.22M 2015-11-11T02:15:23.812Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.104 34.422 1499.0266 02:15:38.42M 2015-11-11T02:15:24.017Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.104 34.422 1499.0276 02:15:38.62M 2015-11-11T02:15:24.217Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.103 34.421 1499.0265 02:15:38.82M 2015-11-11T02:15:24.422Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.095 34.414 1499.0175 02:15:39.04M 2015-11-11T02:15:24.629Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0209 02:15:39.24M 2015-11-11T02:15:24.827Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0210 02:15:39.44M 2015-11-11T02:15:25.032Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.418 1499.0214 02:15:39.63M 2015-11-11T02:15:25.232Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.100 34.418 1499.0232 02:15:39.84M 2015-11-11T02:15:25.437Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.101 34.419 1499.0239 02:15:40.05M 2015-11-11T02:15:25.642Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.101 34.420 1499.0239 02:15:40.25M 2015-11-11T02:15:25.842Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.102 34.420 1499.0238 02:15:40.45M 2015-11-11T02:15:26.042Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.102 34.421 1499.0236 02:15:40.65M 2015-11-11T02:15:26.247Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.102 34.421 1499.0227 02:15:40.85M 2015-11-11T02:15:26.452Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.101 34.420 1499.0221 02:15:41.07M 2015-11-11T02:15:26.652Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.420 1499.0220 02:15:41.27M 2015-11-11T02:15:26.857Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.419 1499.0221 02:15:41.46M 2015-11-11T02:15:27.062Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.100 34.419 1499.0214 02:15:41.67M 2015-11-11T02:15:27.282Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.418 1499.0208 02:15:41.87M 2015-11-11T02:15:27.467Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.418 1499.0205 02:15:42.10M 2015-11-11T02:15:27.667Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.098 34.417 1499.0195 02:15:42.28M 2015-11-11T02:15:27.873Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.099 34.417 1499.0192 02:15:42.48M 2015-11-11T02:15:28.078Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.099 34.418 1499.0183 02:15:42.68M 2015-11-11T02:15:28.278Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0182 02:15:42.88M 2015-11-11T02:15:28.482Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.098 34.417 1499.0170 02:15:43.10M 2015-11-11T02:15:28.688Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0176 02:15:43.30M 2015-11-11T02:15:28.893Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.100 34.419 1499.0183 02:15:43.50M 2015-11-11T02:15:29.093Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.100 34.419 1499.0178 02:15:43.70M 2015-11-11T02:15:29.298Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.100 34.419 1499.0172 02:15:43.90M 2015-11-11T02:15:29.498Z|I-OCEAN7-304-XXXX| 27.07 12.723 40.100 34.419 1499.0157 02:15:44.11M 2015-11-11T02:15:29.702Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.100 34.419 1499.0149 02:15:44.31M 2015-11-11T02:15:29.903Z|I-OCEAN7-304-XXXX| 27.08 12.723 40.099 34.418 1499.0133 02:15:44.51M 2015-11-11T02:15:30.107Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.101 34.421 1499.0146 02:15:44.71M 2015-11-11T02:15:30.307Z|I-OCEAN7-304-XXXX| 27.09 12.722 40.101 34.421 1499.0137 02:15:44.91M 2015-11-11T02:15:30.513Z|I-OCEAN7-304-XXXX| 27.08 12.722 40.100 34.420 1499.0131 02:15:45.13M 2015-11-11T02:15:30.718Z|I-OCEAN7-304-XXXX| 27.05 12.722 40.100 34.420 1499.0118 02:15:45.33M 2015-11-11T02:15:30.923Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.099 34.420 1499.0109 02:15:45.53M 2015-11-11T02:15:31.123Z|I-OCEAN7-304-XXXX| 27.10 12.721 40.099 34.420 1499.0107 02:15:45.73M 2015-11-11T02:15:31.323Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.099 34.420 1499.0110 02:15:45.92M 2015-11-11T02:15:31.528Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.099 34.420 1499.0115 02:15:46.14M 2015-11-11T02:15:31.748Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.098 34.418 1499.0105 02:15:46.34M 2015-11-11T02:15:31.933Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.098 34.418 1499.0111 02:15:46.56M 2015-11-11T02:15:32.138Z|I-OCEAN7-304-XXXX| 27.12 12.722 40.098 34.418 1499.0116 02:15:46.74M 2015-11-11T02:15:32.338Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.099 34.419 1499.0132 02:15:46.94M 2015-11-11T02:15:32.543Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.099 34.419 1499.0135 02:15:47.15M 2015-11-11T02:15:32.743Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.100 34.420 1499.0148 02:15:47.36M 2015-11-11T02:15:32.948Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.101 34.421 1499.0159 02:15:47.55M 2015-11-11T02:15:33.174Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.102 34.422 1499.0181 02:15:47.75M 2015-11-11T02:15:33.358Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.103 34.423 1499.0192 02:15:47.95M 2015-11-11T02:15:33.558Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.104 34.424 1499.0203 02:15:48.17M 2015-11-11T02:15:33.763Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.104 34.423 1499.0203 02:15:48.37M 2015-11-11T02:15:33.968Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.422 1499.0206 02:15:48.57M 2015-11-11T02:15:34.168Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.102 34.421 1499.0201 02:15:48.77M 2015-11-11T02:15:34.368Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.101 34.420 1499.0186 02:15:48.97M 2015-11-11T02:15:34.573Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.100 34.420 1499.0187 02:15:49.19M 2015-11-11T02:15:34.778Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.099 34.419 1499.0167 02:15:49.39M 2015-11-11T02:15:34.978Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0162 02:15:49.58M 2015-11-11T02:15:35.183Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.100 34.419 1499.0165 02:15:49.78M 2015-11-11T02:15:35.383Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.097 34.417 1499.0142 02:15:50.00M 2015-11-11T02:15:35.588Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0155 02:15:50.20M 2015-11-11T02:15:35.793Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.099 34.418 1499.0177 02:15:50.40M 2015-11-11T02:15:35.993Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0192 02:15:50.60M 2015-11-11T02:15:36.213Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.419 1499.0201 02:15:50.80M 2015-11-11T02:15:36.403Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.100 34.419 1499.0210 02:15:51.03M 2015-11-11T02:15:36.603Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.099 34.418 1499.0211 02:15:51.22M 2015-11-11T02:15:36.808Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.099 34.417 1499.0204 02:15:51.41M 2015-11-11T02:15:37.008Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.417 1499.0199 02:15:51.61M 2015-11-11T02:15:37.213Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.417 1499.0195 02:15:51.81M 2015-11-11T02:15:37.413Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.418 1499.0198 02:15:52.03M 2015-11-11T02:15:37.618Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.099 34.418 1499.0188 02:15:52.23M 2015-11-11T02:15:37.823Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0187 02:15:52.43M 2015-11-11T02:15:38.028Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.100 34.419 1499.0195 02:15:52.63M 2015-11-11T02:15:38.228Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0203 02:15:52.83M 2015-11-11T02:15:38.433Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0206 02:15:53.05M 2015-11-11T02:15:38.633Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0214 02:15:53.25M 2015-11-11T02:15:38.846Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.106 34.425 1499.0261 02:15:53.45M 2015-11-11T02:15:39.043Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.103 34.422 1499.0217 02:15:53.65M 2015-11-11T02:15:39.243Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.422 1499.0210 02:15:53.85M 2015-11-11T02:15:39.448Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.102 34.421 1499.0192 02:15:54.06M 2015-11-11T02:15:39.648Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.101 34.421 1499.0168 02:15:54.26M 2015-11-11T02:15:39.853Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.101 34.422 1499.0167 02:15:54.46M 2015-11-11T02:15:40.053Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.101 34.421 1499.0164 02:15:54.66M 2015-11-11T02:15:40.258Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.101 34.421 1499.0148 02:15:54.86M 2015-11-11T02:15:40.463Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.100 34.420 1499.0138 02:15:55.08M 2015-11-11T02:15:40.683Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.100 34.420 1499.0146 02:15:55.28M 2015-11-11T02:15:40.868Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.107 34.426 1499.0233 02:15:55.49M 2015-11-11T02:15:41.073Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.107 34.426 1499.0242 02:15:55.67M 2015-11-11T02:15:41.273Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.107 34.426 1499.0239 02:15:55.87M 2015-11-11T02:15:41.478Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.106 34.425 1499.0232 02:15:56.09M 2015-11-11T02:15:41.678Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.106 34.425 1499.0232 02:15:56.29M 2015-11-11T02:15:41.883Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.107 34.426 1499.0243 02:15:56.49M 2015-11-11T02:15:42.083Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.108 34.427 1499.0255 02:15:56.69M 2015-11-11T02:15:42.288Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.109 34.428 1499.0267 02:15:56.89M 2015-11-11T02:15:42.493Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.422 1499.0204 02:15:57.11M 2015-11-11T02:15:42.693Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.103 34.422 1499.0190 02:15:57.31M 2015-11-11T02:15:42.898Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.103 34.423 1499.0197 02:15:57.51M 2015-11-11T02:15:43.103Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.103 34.423 1499.0200 02:15:57.70M 2015-11-11T02:15:43.303Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.422 1499.0210 02:15:57.91M 2015-11-11T02:15:43.508Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.102 34.421 1499.0197 02:15:58.12M 2015-11-11T02:15:43.708Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.103 34.423 1499.0215 02:15:58.32M 2015-11-11T02:15:43.913Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.423 1499.0211 02:15:58.52M 2015-11-11T02:15:44.118Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.104 34.423 1499.0220 02:15:58.72M 2015-11-11T02:15:44.318Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.104 34.423 1499.0227 02:15:58.92M 2015-11-11T02:15:44.525Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.103 34.423 1499.0220 02:15:59.14M 2015-11-11T02:15:44.728Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.103 34.423 1499.0205 02:15:59.34M 2015-11-11T02:15:44.928Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.102 34.422 1499.0206 02:15:59.54M 2015-11-11T02:15:45.148Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.102 34.421 1499.0206 02:15:59.73M 2015-11-11T02:15:45.333Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.099 34.418 1499.0172 02:15:59.95M 2015-11-11T02:15:45.538Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.099 34.418 1499.0172 02:16:00.15M 2015-11-11T02:15:45.738Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0171 02:16:00.35M 2015-11-11T02:15:45.943Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0171 02:16:00.55M 2015-11-11T02:15:46.148Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.419 1499.0188 02:16:00.75M 2015-11-11T02:15:46.349Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.101 34.420 1499.0199 02:16:00.95M 2015-11-11T02:15:46.553Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.102 34.421 1499.0211 02:16:01.17M 2015-11-11T02:15:46.758Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.102 34.421 1499.0217 02:16:01.37M 2015-11-11T02:15:46.958Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.103 34.421 1499.0219 02:16:01.57M 2015-11-11T02:15:47.158Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.103 34.421 1499.0220 02:16:01.76M 2015-11-11T02:15:47.363Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.422 1499.0211 02:16:01.96M 2015-11-11T02:15:47.589Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.103 34.422 1499.0210 02:16:02.18M 2015-11-11T02:15:47.768Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.104 34.422 1499.0219 02:16:02.38M 2015-11-11T02:15:47.968Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.104 34.423 1499.0217 02:16:02.58M 2015-11-11T02:15:48.178Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.105 34.424 1499.0228 02:16:02.78M 2015-11-11T02:15:48.378Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.106 34.424 1499.0233 02:16:03.00M 2015-11-11T02:15:48.578Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.102 34.421 1499.0182 02:16:03.20M 2015-11-11T02:15:48.783Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.101 34.420 1499.0181 02:16:03.39M 2015-11-11T02:15:48.988Z|I-OCEAN7-304-XXXX| 27.09 12.723 40.102 34.420 1499.0182 02:16:03.59M 2015-11-11T02:15:49.188Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0183 02:16:03.80M 2015-11-11T02:15:49.394Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0176 02:16:04.01M 2015-11-11T02:15:49.618Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.101 34.420 1499.0170 02:16:04.21M 2015-11-11T02:15:49.803Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.101 34.420 1499.0171 02:16:04.43M 2015-11-11T02:15:50.004Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.101 34.421 1499.0165 02:16:04.61M 2015-11-11T02:15:50.208Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.102 34.422 1499.0168 02:16:04.81M 2015-11-11T02:15:50.408Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.103 34.422 1499.0187 02:16:05.03M 2015-11-11T02:15:50.613Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.103 34.423 1499.0199 02:16:05.23M 2015-11-11T02:15:50.813Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.104 34.424 1499.0211 02:16:05.43M 2015-11-11T02:15:51.018Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.106 34.425 1499.0228 02:16:05.62M 2015-11-11T02:15:51.224Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.106 34.426 1499.0232 02:16:05.82M 2015-11-11T02:15:51.428Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.108 34.427 1499.0253 02:16:06.04M 2015-11-11T02:15:51.628Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.109 34.428 1499.0282 02:16:06.24M 2015-11-11T02:15:51.828Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.108 34.427 1499.0269 02:16:06.44M 2015-11-11T02:15:52.034Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.108 34.427 1499.0288 02:16:06.64M 2015-11-11T02:15:52.238Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.421 1499.0211 02:16:06.84M 2015-11-11T02:15:52.438Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.100 34.420 1499.0201 02:16:07.06M 2015-11-11T02:15:52.644Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.419 1499.0192 02:16:07.26M 2015-11-11T02:15:52.849Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.099 34.419 1499.0183 02:16:07.46M 2015-11-11T02:15:53.054Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.098 34.418 1499.0175 02:16:07.66M 2015-11-11T02:15:53.254Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.100 34.420 1499.0201 02:16:07.86M 2015-11-11T02:15:53.454Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.420 1499.0201 02:16:08.07M 2015-11-11T02:15:53.658Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.421 1499.0210 02:16:08.27M 2015-11-11T02:15:53.863Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.419 1499.0193 02:16:08.47M 2015-11-11T02:15:54.084Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0187 02:16:08.67M 2015-11-11T02:15:54.269Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.104 34.423 1499.0237 02:16:08.89M 2015-11-11T02:15:54.474Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.421 1499.0200 02:16:09.09M 2015-11-11T02:15:54.674Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0179 02:16:09.29M 2015-11-11T02:15:54.879Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.419 1499.0175 02:16:09.48M 2015-11-11T02:15:55.079Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.102 34.422 1499.0198 02:16:09.69M 2015-11-11T02:15:55.284Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.104 34.423 1499.0214 02:16:09.88M 2015-11-11T02:15:55.484Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.108 34.427 1499.0249 02:16:10.10M 2015-11-11T02:15:55.689Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.108 34.428 1499.0248 02:16:10.30M 2015-11-11T02:15:55.894Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.108 34.427 1499.0251 02:16:10.50M 2015-11-11T02:15:56.099Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.107 34.426 1499.0239 02:16:10.70M 2015-11-11T02:15:56.299Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.107 34.427 1499.0243 02:16:10.90M 2015-11-11T02:15:56.499Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.103 34.423 1499.0203 02:16:11.12M 2015-11-11T02:15:56.704Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.103 34.423 1499.0192 02:16:11.31M 2015-11-11T02:15:56.904Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.103 34.423 1499.0186 02:16:11.52M 2015-11-11T02:15:57.109Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.104 34.423 1499.0192 02:16:11.71M 2015-11-11T02:15:57.314Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.104 34.423 1499.0200 02:16:11.91M 2015-11-11T02:15:57.514Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.103 34.423 1499.0200 02:16:12.13M 2015-11-11T02:15:57.719Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.104 34.423 1499.0208 02:16:12.33M 2015-11-11T02:15:57.924Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.103 34.422 1499.0209 02:16:12.53M 2015-11-11T02:15:58.124Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.423 1499.0227 02:16:12.73M 2015-11-11T02:15:58.329Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.422 1499.0232 02:16:12.93M 2015-11-11T02:15:58.589Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.103 34.422 1499.0236 02:16:13.15M 2015-11-11T02:15:58.734Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.414 1499.0149 02:16:13.36M 2015-11-11T02:15:58.939Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.095 34.413 1499.0139 02:16:13.54M 2015-11-11T02:15:59.139Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.096 34.414 1499.0151 02:16:13.74M 2015-11-11T02:15:59.344Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.097 34.415 1499.0157 02:16:13.94M 2015-11-11T02:15:59.549Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.097 34.415 1499.0160 02:16:14.16M 2015-11-11T02:15:59.789Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.098 34.416 1499.0183 02:16:14.36M 2015-11-11T02:15:59.954Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0201 02:16:14.56M 2015-11-11T02:16:00.154Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0212 02:16:14.76M 2015-11-11T02:16:00.359Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.101 34.419 1499.0215 02:16:14.96M 2015-11-11T02:16:00.589Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.102 34.420 1499.0228 02:16:15.18M 2015-11-11T02:16:00.764Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.107 34.425 1499.0291 02:16:15.38M 2015-11-11T02:16:00.969Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.103 34.421 1499.0254 02:16:15.57M 2015-11-11T02:16:01.169Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.104 34.421 1499.0265 02:16:15.77M 2015-11-11T02:16:01.374Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.105 34.422 1499.0277 02:16:15.97M 2015-11-11T02:16:01.579Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.106 34.423 1499.0288 02:16:16.19M 2015-11-11T02:16:01.779Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.106 34.420 1499.0382 02:16:16.39M 2015-11-11T02:16:01.984Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.107 34.421 1499.0392 02:16:16.59M 2015-11-11T02:16:02.189Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.108 34.421 1499.0399 02:16:16.79M 2015-11-11T02:16:02.389Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.104 34.418 1499.0365 02:16:17.01M 2015-11-11T02:16:02.589Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.104 34.418 1499.0356 02:16:17.20M 2015-11-11T02:16:02.794Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.104 34.418 1499.0350 02:16:17.40M 2015-11-11T02:16:03.014Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.103 34.418 1499.0344 02:16:17.61M 2015-11-11T02:16:03.204Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.102 34.416 1499.0338 02:16:17.82M 2015-11-11T02:16:03.404Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.107 34.421 1499.0389 02:16:18.02M 2015-11-11T02:16:03.609Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.108 34.422 1499.0393 02:16:18.22M 2015-11-11T02:16:03.809Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.108 34.423 1499.0398 02:16:18.42M 2015-11-11T02:16:04.014Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.109 34.424 1499.0413 02:16:18.62M 2015-11-11T02:16:04.214Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.109 34.424 1499.0405 02:16:18.82M 2015-11-11T02:16:04.419Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.109 34.424 1499.0402 02:16:19.04M 2015-11-11T02:16:04.624Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.110 34.425 1499.0398 02:16:19.24M 2015-11-11T02:16:04.824Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.110 34.426 1499.0392 02:16:19.44M 2015-11-11T02:16:05.029Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.110 34.425 1499.0383 02:16:19.63M 2015-11-11T02:16:05.234Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.112 34.427 1499.0394 02:16:19.83M 2015-11-11T02:16:05.434Z|I-OCEAN7-304-XXXX| 27.31 12.726 40.108 34.424 1499.0350 02:16:20.05M 2015-11-11T02:16:05.639Z|I-OCEAN7-304-XXXX| 27.29 12.726 40.096 34.412 1499.0214 02:16:20.25M 2015-11-11T02:16:05.839Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.095 34.412 1499.0206 02:16:20.45M 2015-11-11T02:16:06.044Z|I-OCEAN7-304-XXXX| 27.26 12.726 40.095 34.412 1499.0198 02:16:20.65M 2015-11-11T02:16:06.244Z|I-OCEAN7-304-XXXX| 27.26 12.726 40.095 34.411 1499.0188 02:16:20.85M 2015-11-11T02:16:06.449Z|I-OCEAN7-304-XXXX| 27.24 12.726 40.095 34.411 1499.0179 02:16:21.07M 2015-11-11T02:16:06.654Z|I-OCEAN7-304-XXXX| 27.24 12.726 40.095 34.412 1499.0181 02:16:21.26M 2015-11-11T02:16:06.854Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.095 34.412 1499.0173 02:16:21.47M 2015-11-11T02:16:07.054Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.095 34.412 1499.0172 02:16:21.66M 2015-11-11T02:16:07.259Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.096 34.413 1499.0178 02:16:21.86M 2015-11-11T02:16:07.479Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.096 34.414 1499.0168 02:16:22.08M 2015-11-11T02:16:07.669Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.104 34.422 1499.0251 02:16:22.30M 2015-11-11T02:16:07.869Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.105 34.422 1499.0262 02:16:22.48M 2015-11-11T02:16:08.074Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.105 34.422 1499.0264 02:16:22.68M 2015-11-11T02:16:08.274Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.104 34.422 1499.0253 02:16:22.88M 2015-11-11T02:16:08.479Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.104 34.422 1499.0253 02:16:23.10M 2015-11-11T02:16:08.684Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.105 34.422 1499.0259 02:16:23.30M 2015-11-11T02:16:08.884Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.105 34.423 1499.0254 02:16:23.49M 2015-11-11T02:16:09.089Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.106 34.423 1499.0264 02:16:23.69M 2015-11-11T02:16:09.294Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.105 34.423 1499.0253 02:16:23.89M 2015-11-11T02:16:09.494Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.105 34.423 1499.0251 02:16:24.11M 2015-11-11T02:16:09.699Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.105 34.423 1499.0255 02:16:24.31M 2015-11-11T02:16:09.904Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.420 1499.0214 02:16:24.51M 2015-11-11T02:16:10.104Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.101 34.419 1499.0205 02:16:24.71M 2015-11-11T02:16:10.304Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0183 02:16:24.91M 2015-11-11T02:16:10.509Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.417 1499.0173 02:16:25.12M 2015-11-11T02:16:10.714Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.099 34.417 1499.0178 02:16:25.32M 2015-11-11T02:16:10.949Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.099 34.418 1499.0187 02:16:25.52M 2015-11-11T02:16:11.119Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.418 1499.0197 02:16:25.72M 2015-11-11T02:16:11.319Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.100 34.418 1499.0208 02:16:25.92M 2015-11-11T02:16:11.549Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.100 34.418 1499.0205 02:16:26.14M 2015-11-11T02:16:11.724Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.100 34.419 1499.0216 02:16:26.34M 2015-11-11T02:16:11.950Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.101 34.419 1499.0226 02:16:26.54M 2015-11-11T02:16:12.134Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.418 1499.0225 02:16:26.75M 2015-11-11T02:16:12.339Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.104 34.421 1499.0277 02:16:26.94M 2015-11-11T02:16:12.539Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.104 34.422 1499.0260 02:16:27.16M 2015-11-11T02:16:12.744Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.112 34.430 1499.0343 02:16:27.36M 2015-11-11T02:16:12.944Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.113 34.431 1499.0358 02:16:27.56M 2015-11-11T02:16:13.150Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.110 34.428 1499.0317 02:16:27.75M 2015-11-11T02:16:13.354Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.108 34.427 1499.0300 02:16:27.95M 2015-11-11T02:16:13.559Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.108 34.426 1499.0284 02:16:28.17M 2015-11-11T02:16:13.759Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.106 34.425 1499.0270 02:16:28.37M 2015-11-11T02:16:13.959Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.105 34.424 1499.0247 02:16:28.57M 2015-11-11T02:16:14.164Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.103 34.423 1499.0223 02:16:28.77M 2015-11-11T02:16:14.369Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.102 34.422 1499.0215 02:16:28.97M 2015-11-11T02:16:14.569Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.101 34.420 1499.0192 02:16:29.19M 2015-11-11T02:16:14.774Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0183 02:16:29.39M 2015-11-11T02:16:14.979Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.100 34.420 1499.0181 02:16:29.59M 2015-11-11T02:16:15.179Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0186 02:16:29.78M 2015-11-11T02:16:15.384Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0178 02:16:30.00M 2015-11-11T02:16:15.584Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.100 34.419 1499.0176 02:16:30.20M 2015-11-11T02:16:15.791Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.419 1499.0168 02:16:30.40M 2015-11-11T02:16:15.991Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.102 34.421 1499.0205 02:16:30.60M 2015-11-11T02:16:16.195Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.103 34.422 1499.0220 02:16:30.80M 2015-11-11T02:16:16.415Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.421 1499.0223 02:16:31.02M 2015-11-11T02:16:16.605Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.422 1499.0228 02:16:31.23M 2015-11-11T02:16:16.804Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.102 34.421 1499.0222 02:16:31.42M 2015-11-11T02:16:17.010Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.102 34.421 1499.0217 02:16:31.61M 2015-11-11T02:16:17.209Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.102 34.420 1499.0211 02:16:31.81M 2015-11-11T02:16:17.410Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.101 34.420 1499.0212 02:16:32.03M 2015-11-11T02:16:17.620Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.101 34.419 1499.0210 02:16:32.23M 2015-11-11T02:16:17.820Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.101 34.419 1499.0208 02:16:32.43M 2015-11-11T02:16:18.020Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.101 34.420 1499.0209 02:16:32.63M 2015-11-11T02:16:18.225Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.102 34.420 1499.0211 02:16:32.83M 2015-11-11T02:16:18.431Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.417 1499.0176 02:16:33.05M 2015-11-11T02:16:18.635Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.417 1499.0173 02:16:33.25M 2015-11-11T02:16:18.835Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0177 02:16:33.45M 2015-11-11T02:16:19.035Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.093 34.412 1499.0104 02:16:33.64M 2015-11-11T02:16:19.240Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.092 34.412 1499.0089 02:16:33.84M 2015-11-11T02:16:19.440Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.092 34.412 1499.0071 02:16:34.06M 2015-11-11T02:16:19.645Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.091 34.411 1499.0061 02:16:34.26M 2015-11-11T02:16:19.850Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.091 34.410 1499.0052 02:16:34.46M 2015-11-11T02:16:20.055Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.090 34.409 1499.0052 02:16:34.66M 2015-11-11T02:16:20.255Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.091 34.411 1499.0061 02:16:34.86M 2015-11-11T02:16:20.460Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.092 34.412 1499.0078 02:16:35.08M 2015-11-11T02:16:20.660Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.092 34.412 1499.0082 02:16:35.27M 2015-11-11T02:16:20.880Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.093 34.413 1499.0089 02:16:35.47M 2015-11-11T02:16:21.065Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.094 34.414 1499.0096 02:16:35.69M 2015-11-11T02:16:21.271Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.096 34.416 1499.0109 02:16:35.87M 2015-11-11T02:16:21.475Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.097 34.417 1499.0117 02:16:36.09M 2015-11-11T02:16:21.675Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.097 34.417 1499.0126 02:16:36.29M 2015-11-11T02:16:21.880Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0140 02:16:36.49M 2015-11-11T02:16:22.080Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0149 02:16:36.69M 2015-11-11T02:16:22.285Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0148 02:16:36.89M 2015-11-11T02:16:22.485Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0153 02:16:37.10M 2015-11-11T02:16:22.695Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.099 34.418 1499.0161 02:16:37.30M 2015-11-11T02:16:22.895Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.098 34.418 1499.0171 02:16:37.51M 2015-11-11T02:16:23.100Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.418 1499.0184 02:16:37.70M 2015-11-11T02:16:23.300Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.100 34.418 1499.0198 02:16:37.90M 2015-11-11T02:16:23.500Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.099 34.418 1499.0200 02:16:38.12M 2015-11-11T02:16:23.705Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.099 34.418 1499.0204 02:16:38.32M 2015-11-11T02:16:23.912Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0214 02:16:38.52M 2015-11-11T02:16:24.112Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.100 34.418 1499.0228 02:16:38.72M 2015-11-11T02:16:24.315Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.418 1499.0247 02:16:38.91M 2015-11-11T02:16:24.520Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.101 34.419 1499.0258 02:16:39.13M 2015-11-11T02:16:24.720Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.101 34.419 1499.0262 02:16:39.34M 2015-11-11T02:16:24.925Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.102 34.419 1499.0272 02:16:39.53M 2015-11-11T02:16:25.130Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.102 34.419 1499.0275 02:16:39.73M 2015-11-11T02:16:25.350Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.100 34.417 1499.0243 02:16:39.93M 2015-11-11T02:16:25.535Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.100 34.416 1499.0240 02:16:40.17M 2015-11-11T02:16:25.735Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.099 34.416 1499.0239 02:16:40.35M 2015-11-11T02:16:25.940Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.098 34.415 1499.0223 02:16:40.55M 2015-11-11T02:16:26.145Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.104 34.421 1499.0284 02:16:40.75M 2015-11-11T02:16:26.350Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.102 34.419 1499.0255 02:16:40.95M 2015-11-11T02:16:26.550Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.101 34.418 1499.0238 02:16:41.17M 2015-11-11T02:16:26.755Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.103 34.421 1499.0264 02:16:41.36M 2015-11-11T02:16:26.955Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.104 34.421 1499.0273 02:16:41.56M 2015-11-11T02:16:27.160Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.105 34.422 1499.0287 02:16:41.76M 2015-11-11T02:16:27.389Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.106 34.423 1499.0304 02:16:41.96M 2015-11-11T02:16:27.565Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.107 34.424 1499.0305 02:16:42.18M 2015-11-11T02:16:27.765Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.108 34.425 1499.0311 02:16:42.38M 2015-11-11T02:16:27.970Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.109 34.426 1499.0311 02:16:42.58M 2015-11-11T02:16:28.175Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.110 34.428 1499.0304 02:16:42.78M 2015-11-11T02:16:28.375Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.104 34.423 1499.0238 02:16:43.00M 2015-11-11T02:16:28.580Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.104 34.423 1499.0233 02:16:43.20M 2015-11-11T02:16:28.785Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.104 34.423 1499.0226 02:16:43.39M 2015-11-11T02:16:28.985Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.104 34.423 1499.0222 02:16:43.60M 2015-11-11T02:16:29.185Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.104 34.423 1499.0219 02:16:43.79M 2015-11-11T02:16:29.395Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.105 34.424 1499.0217 02:16:44.01M 2015-11-11T02:16:29.595Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.105 34.424 1499.0227 02:16:44.21M 2015-11-11T02:16:29.815Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.100 34.419 1499.0181 02:16:44.41M 2015-11-11T02:16:30.000Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.100 34.418 1499.0178 02:16:44.62M 2015-11-11T02:16:30.205Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0170 02:16:44.81M 2015-11-11T02:16:30.405Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.418 1499.0162 02:16:45.03M 2015-11-11T02:16:30.610Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.098 34.417 1499.0164 02:16:45.23M 2015-11-11T02:16:30.815Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.098 34.416 1499.0165 02:16:45.42M 2015-11-11T02:16:31.015Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.097 34.415 1499.0159 02:16:45.62M 2015-11-11T02:16:31.220Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.414 1499.0155 02:16:45.82M 2015-11-11T02:16:31.425Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.096 34.415 1499.0170 02:16:46.04M 2015-11-11T02:16:31.625Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.097 34.415 1499.0198 02:16:46.24M 2015-11-11T02:16:31.825Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0164 02:16:46.44M 2015-11-11T02:16:32.030Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.099 34.418 1499.0162 02:16:46.64M 2015-11-11T02:16:32.231Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.099 34.419 1499.0165 02:16:46.84M 2015-11-11T02:16:32.455Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.420 1499.0170 02:16:47.05M 2015-11-11T02:16:32.640Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.100 34.420 1499.0172 02:16:47.26M 2015-11-11T02:16:32.840Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.100 34.420 1499.0179 02:16:47.45M 2015-11-11T02:16:33.045Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.101 34.421 1499.0200 02:16:47.65M 2015-11-11T02:16:33.250Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.101 34.421 1499.0195 02:16:47.85M 2015-11-11T02:16:33.455Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.101 34.421 1499.0194 02:16:48.07M 2015-11-11T02:16:33.655Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.102 34.421 1499.0203 02:16:48.27M 2015-11-11T02:16:33.855Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.103 34.422 1499.0217 02:16:48.47M 2015-11-11T02:16:34.065Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.104 34.423 1499.0233 02:16:48.67M 2015-11-11T02:16:34.280Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.117 34.435 1499.0387 02:16:48.87M 2015-11-11T02:16:34.465Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.119 34.437 1499.0421 02:16:49.10M 2015-11-11T02:16:34.671Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.121 34.439 1499.0447 02:16:49.28M 2015-11-11T02:16:34.875Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.124 34.441 1499.0482 02:16:49.48M 2015-11-11T02:16:35.075Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.129 34.446 1499.0551 02:16:49.68M 2015-11-11T02:16:35.280Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.130 34.449 1499.0494 02:16:49.88M 2015-11-11T02:16:35.485Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.127 34.446 1499.0449 02:16:50.10M 2015-11-11T02:16:35.680Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.126 34.446 1499.0443 02:16:50.30M 2015-11-11T02:16:35.890Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.126 34.445 1499.0430 02:16:50.49M 2015-11-11T02:16:36.090Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.125 34.445 1499.0408 02:16:50.70M 2015-11-11T02:16:36.295Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.124 34.444 1499.0400 02:16:50.90M 2015-11-11T02:16:36.500Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.126 34.446 1499.0419 02:16:51.12M 2015-11-11T02:16:36.700Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.125 34.445 1499.0400 02:16:51.32M 2015-11-11T02:16:36.905Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.124 34.444 1499.0394 02:16:51.51M 2015-11-11T02:16:37.100Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.123 34.443 1499.0392 02:16:51.71M 2015-11-11T02:16:37.312Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.122 34.441 1499.0389 02:16:51.91M 2015-11-11T02:16:37.516Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.121 34.440 1499.0396 02:16:52.13M 2015-11-11T02:16:37.716Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.120 34.439 1499.0392 02:16:52.33M 2015-11-11T02:16:37.949Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.119 34.437 1499.0385 02:16:52.53M 2015-11-11T02:16:38.120Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.118 34.436 1499.0391 02:16:52.73M 2015-11-11T02:16:38.325Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.118 34.436 1499.0402 02:16:52.93M 2015-11-11T02:16:38.530Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.111 34.429 1499.0327 02:16:53.14M 2015-11-11T02:16:38.750Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.110 34.429 1499.0320 02:16:53.35M 2015-11-11T02:16:38.935Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.110 34.428 1499.0314 02:16:53.56M 2015-11-11T02:16:39.136Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.109 34.427 1499.0310 02:16:53.74M 2015-11-11T02:16:39.340Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.115 34.433 1499.0378 02:16:53.94M 2015-11-11T02:16:39.546Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.116 34.433 1499.0393 02:16:54.16M 2015-11-11T02:16:39.745Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.113 34.431 1499.0371 02:16:54.36M 2015-11-11T02:16:39.951Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.113 34.430 1499.0365 02:16:54.56M 2015-11-11T02:16:40.156Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.111 34.429 1499.0344 02:16:54.76M 2015-11-11T02:16:40.356Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.109 34.427 1499.0323 02:16:54.96M 2015-11-11T02:16:40.560Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.110 34.428 1499.0338 02:16:55.17M 2015-11-11T02:16:40.761Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.111 34.429 1499.0338 02:16:55.38M 2015-11-11T02:16:40.966Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.111 34.429 1499.0345 02:16:55.57M 2015-11-11T02:16:41.166Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.111 34.429 1499.0356 02:16:55.77M 2015-11-11T02:16:41.371Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.111 34.429 1499.0356 02:16:55.97M 2015-11-11T02:16:41.576Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.111 34.429 1499.0348 02:16:56.19M 2015-11-11T02:16:41.776Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.112 34.429 1499.0369 02:16:56.39M 2015-11-11T02:16:41.981Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.113 34.430 1499.0375 02:16:56.59M 2015-11-11T02:16:42.181Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.110 34.427 1499.0344 02:16:56.79M 2015-11-11T02:16:42.386Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.110 34.427 1499.0339 02:16:57.01M 2015-11-11T02:16:42.586Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.106 34.423 1499.0288 02:16:57.21M 2015-11-11T02:16:42.791Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.106 34.423 1499.0282 02:16:57.40M 2015-11-11T02:16:42.991Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.106 34.424 1499.0282 02:16:57.60M 2015-11-11T02:16:43.216Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.106 34.424 1499.0275 02:16:57.80M 2015-11-11T02:16:43.401Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.104 34.422 1499.0255 02:16:58.04M 2015-11-11T02:16:43.606Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.108 34.426 1499.0293 02:16:58.22M 2015-11-11T02:16:43.806Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.109 34.427 1499.0304 02:16:58.42M 2015-11-11T02:16:44.011Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.110 34.428 1499.0306 02:16:58.62M 2015-11-11T02:16:44.216Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.111 34.429 1499.0314 02:16:58.82M 2015-11-11T02:16:44.416Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.111 34.429 1499.0309 02:16:59.04M 2015-11-11T02:16:44.621Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.111 34.429 1499.0299 02:16:59.23M 2015-11-11T02:16:44.821Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.111 34.430 1499.0291 02:16:59.43M 2015-11-11T02:16:45.026Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.111 34.429 1499.0289 02:16:59.63M 2015-11-11T02:16:45.226Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.110 34.428 1499.0282 02:16:59.83M 2015-11-11T02:16:45.431Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.109 34.428 1499.0276 02:17:00.05M 2015-11-11T02:16:45.631Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.109 34.427 1499.0276 02:17:00.25M 2015-11-11T02:16:45.836Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.108 34.427 1499.0270 02:17:00.45M 2015-11-11T02:16:46.041Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.108 34.426 1499.0281 02:17:00.65M 2015-11-11T02:16:46.246Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.107 34.425 1499.0272 02:17:00.85M 2015-11-11T02:16:46.446Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.107 34.425 1499.0277 02:17:01.07M 2015-11-11T02:16:46.651Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.106 34.424 1499.0266 02:17:01.27M 2015-11-11T02:16:46.851Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.109 34.428 1499.0297 02:17:01.46M 2015-11-11T02:16:47.056Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.110 34.428 1499.0294 02:17:01.66M 2015-11-11T02:16:47.256Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.110 34.429 1499.0284 02:17:01.86M 2015-11-11T02:16:47.461Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.105 34.424 1499.0244 02:17:02.08M 2015-11-11T02:16:47.681Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.107 34.426 1499.0262 02:17:02.28M 2015-11-11T02:16:47.866Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.108 34.427 1499.0269 02:17:02.49M 2015-11-11T02:16:48.071Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.109 34.428 1499.0275 02:17:02.68M 2015-11-11T02:16:48.276Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.109 34.428 1499.0282 02:17:02.88M 2015-11-11T02:16:48.476Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.109 34.428 1499.0286 02:17:03.10M 2015-11-11T02:16:48.681Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.109 34.428 1499.0291 02:17:03.29M 2015-11-11T02:16:48.886Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.110 34.428 1499.0300 02:17:03.49M 2015-11-11T02:16:49.086Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.102 34.421 1499.0212 02:17:03.69M 2015-11-11T02:16:49.286Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.103 34.423 1499.0223 02:17:03.89M 2015-11-11T02:16:49.491Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.104 34.423 1499.0233 02:17:04.11M 2015-11-11T02:16:49.696Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.104 34.423 1499.0244 02:17:04.31M 2015-11-11T02:16:49.901Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.105 34.424 1499.0256 02:17:04.51M 2015-11-11T02:16:50.101Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.105 34.424 1499.0271 02:17:04.71M 2015-11-11T02:16:50.306Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.106 34.425 1499.0275 02:17:04.91M 2015-11-11T02:16:50.506Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0214 02:17:05.13M 2015-11-11T02:16:50.712Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0215 02:17:05.33M 2015-11-11T02:16:50.916Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.102 34.421 1499.0219 02:17:05.52M 2015-11-11T02:16:51.116Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.102 34.421 1499.0232 02:17:05.72M 2015-11-11T02:16:51.316Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.102 34.421 1499.0232 02:17:05.92M 2015-11-11T02:16:51.521Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.103 34.421 1499.0243 02:17:06.14M 2015-11-11T02:16:51.721Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.110 34.428 1499.0322 02:17:06.34M 2015-11-11T02:16:51.926Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.107 34.425 1499.0297 02:17:06.54M 2015-11-11T02:16:52.146Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.106 34.423 1499.0289 02:17:06.74M 2015-11-11T02:16:52.331Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.104 34.422 1499.0273 02:17:06.95M 2015-11-11T02:16:52.549Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.103 34.421 1499.0259 02:17:07.15M 2015-11-11T02:16:52.741Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.102 34.420 1499.0237 02:17:07.36M 2015-11-11T02:16:52.941Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.420 1499.0221 02:17:07.55M 2015-11-11T02:16:53.146Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0204 02:17:07.75M 2015-11-11T02:16:53.346Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0194 02:17:07.95M 2015-11-11T02:16:53.551Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0197 02:17:08.17M 2015-11-11T02:16:53.756Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0199 02:17:08.37M 2015-11-11T02:16:53.956Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.100 34.419 1499.0184 02:17:08.57M 2015-11-11T02:16:54.161Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.100 34.419 1499.0184 02:17:08.76M 2015-11-11T02:16:54.361Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.100 34.418 1499.0177 02:17:08.97M 2015-11-11T02:16:54.566Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0173 02:17:09.18M 2015-11-11T02:16:54.771Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0172 02:17:09.38M 2015-11-11T02:16:54.971Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.417 1499.0168 02:17:09.58M 2015-11-11T02:16:55.176Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.098 34.417 1499.0161 02:17:09.78M 2015-11-11T02:16:55.381Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0159 02:17:10.00M 2015-11-11T02:16:55.581Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.421 1499.0201 02:17:10.20M 2015-11-11T02:16:55.786Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.103 34.422 1499.0220 02:17:10.40M 2015-11-11T02:16:55.991Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.104 34.422 1499.0238 02:17:10.60M 2015-11-11T02:16:56.191Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0250 02:17:10.80M 2015-11-11T02:16:56.391Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0259 02:17:11.02M 2015-11-11T02:16:56.616Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.106 34.424 1499.0276 02:17:11.21M 2015-11-11T02:16:56.801Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.108 34.425 1499.0302 02:17:11.43M 2015-11-11T02:16:57.006Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.109 34.426 1499.0316 02:17:11.61M 2015-11-11T02:16:57.206Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.109 34.426 1499.0333 02:17:11.81M 2015-11-11T02:16:57.411Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.110 34.427 1499.0347 02:17:12.03M 2015-11-11T02:16:57.611Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.111 34.428 1499.0359 02:17:12.23M 2015-11-11T02:16:57.816Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.111 34.428 1499.0374 02:17:12.43M 2015-11-11T02:16:58.021Z|I-OCEAN7-304-XXXX| 27.31 12.726 40.110 34.426 1499.0361 02:17:12.63M 2015-11-11T02:16:58.221Z|I-OCEAN7-304-XXXX| 27.30 12.726 40.097 34.414 1499.0226 02:17:12.83M 2015-11-11T02:16:58.421Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.098 34.415 1499.0243 02:17:13.05M 2015-11-11T02:16:58.631Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.099 34.416 1499.0251 02:17:13.24M 2015-11-11T02:16:58.831Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.101 34.417 1499.0266 02:17:13.44M 2015-11-11T02:16:59.036Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.102 34.418 1499.0261 02:17:13.64M 2015-11-11T02:16:59.236Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.102 34.419 1499.0266 02:17:13.84M 2015-11-11T02:16:59.469Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.102 34.419 1499.0273 02:17:14.06M 2015-11-11T02:16:59.641Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.103 34.420 1499.0266 02:17:14.26M 2015-11-11T02:16:59.846Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.103 34.420 1499.0266 02:17:14.46M 2015-11-11T02:17:00.051Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.102 34.419 1499.0251 02:17:14.66M 2015-11-11T02:17:00.256Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.102 34.419 1499.0247 02:17:14.86M 2015-11-11T02:17:00.456Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.110 34.427 1499.0339 02:17:15.08M 2015-11-11T02:17:00.661Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.110 34.427 1499.0348 02:17:15.27M 2015-11-11T02:17:00.861Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.106 34.423 1499.0289 02:17:15.47M 2015-11-11T02:17:01.081Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.105 34.423 1499.0267 02:17:15.67M 2015-11-11T02:17:01.266Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.104 34.422 1499.0249 02:17:15.89M 2015-11-11T02:17:01.471Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.104 34.422 1499.0236 02:17:16.09M 2015-11-11T02:17:01.676Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.103 34.421 1499.0233 02:17:16.29M 2015-11-11T02:17:01.909Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.102 34.421 1499.0223 02:17:16.49M 2015-11-11T02:17:02.076Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.102 34.420 1499.0231 02:17:16.69M 2015-11-11T02:17:02.282Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.101 34.419 1499.0227 02:17:16.88M 2015-11-11T02:17:02.487Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.102 34.421 1499.0237 02:17:17.10M 2015-11-11T02:17:02.687Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.103 34.422 1499.0254 02:17:17.30M 2015-11-11T02:17:02.892Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.105 34.423 1499.0267 02:17:17.50M 2015-11-11T02:17:03.097Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.105 34.423 1499.0283 02:17:17.70M 2015-11-11T02:17:03.297Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.106 34.424 1499.0292 02:17:17.90M 2015-11-11T02:17:03.502Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.107 34.425 1499.0304 02:17:18.12M 2015-11-11T02:17:03.706Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.108 34.425 1499.0321 02:17:18.32M 2015-11-11T02:17:03.907Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.109 34.426 1499.0339 02:17:18.52M 2015-11-11T02:17:04.112Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.110 34.427 1499.0361 02:17:18.72M 2015-11-11T02:17:04.312Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.109 34.426 1499.0353 02:17:18.92M 2015-11-11T02:17:04.549Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.108 34.424 1499.0349 02:17:19.13M 2015-11-11T02:17:04.717Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.107 34.423 1499.0337 02:17:19.33M 2015-11-11T02:17:04.922Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.106 34.423 1499.0327 02:17:19.53M 2015-11-11T02:17:05.127Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.105 34.422 1499.0304 02:17:19.73M 2015-11-11T02:17:05.332Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.104 34.421 1499.0287 02:17:19.93M 2015-11-11T02:17:05.552Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.102 34.420 1499.0226 02:17:20.15M 2015-11-11T02:17:05.749Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0206 02:17:20.37M 2015-11-11T02:17:05.939Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0186 02:17:20.55M 2015-11-11T02:17:06.142Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0170 02:17:20.74M 2015-11-11T02:17:06.342Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0167 02:17:20.95M 2015-11-11T02:17:06.547Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.098 34.417 1499.0154 02:17:21.16M 2015-11-11T02:17:06.752Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.098 34.417 1499.0142 02:17:21.36M 2015-11-11T02:17:06.947Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.107 34.426 1499.0237 02:17:21.56M 2015-11-11T02:17:07.157Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.108 34.427 1499.0254 02:17:21.76M 2015-11-11T02:17:07.362Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.108 34.428 1499.0250 02:17:21.96M 2015-11-11T02:17:07.562Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.109 34.428 1499.0258 02:17:22.18M 2015-11-11T02:17:07.767Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.110 34.428 1499.0275 02:17:22.38M 2015-11-11T02:17:07.967Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.110 34.428 1499.0286 02:17:22.58M 2015-11-11T02:17:08.172Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.110 34.428 1499.0293 02:17:22.78M 2015-11-11T02:17:08.372Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.110 34.428 1499.0294 02:17:23.98M 2015-11-11T02:17:08.577Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.110 34.428 1499.0292 02:17:23.19M 2015-11-11T02:17:08.777Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.109 34.427 1499.0289 02:17:23.39M 2015-11-11T02:17:08.982Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.108 34.426 1499.0280 02:17:23.59M 2015-11-11T02:17:09.187Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.110 34.427 1499.0298 02:17:23.79M 2015-11-11T02:17:09.392Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.106 34.424 1499.0254 02:17:24.01M 2015-11-11T02:17:09.592Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.104 34.422 1499.0234 02:17:24.21M 2015-11-11T02:17:09.797Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.101 34.419 1499.0209 02:17:24.41M 2015-11-11T02:17:10.012Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.101 34.419 1499.0210 02:17:24.61M 2015-11-11T02:17:10.197Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.101 34.419 1499.0217 02:17:24.82M 2015-11-11T02:17:10.402Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.101 34.419 1499.0221 02:17:25.02M 2015-11-11T02:17:10.607Z|I-OCEAN7-304-XXXX| 27.20 12.725 40.101 34.418 1499.0220 02:17:25.22M 2015-11-11T02:17:10.812Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.101 34.419 1499.0220 02:17:25.42M 2015-11-11T02:17:11.017Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.101 34.419 1499.0225 02:17:25.62M 2015-11-11T02:17:11.212Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.099 34.417 1499.0194 02:17:25.82M 2015-11-11T02:17:11.417Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.099 34.417 1499.0193 02:17:26.04M 2015-11-11T02:17:11.622Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.099 34.416 1499.0199 02:17:26.24M 2015-11-11T02:17:11.827Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.099 34.416 1499.0206 02:17:26.44M 2015-11-11T02:17:12.027Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.416 1499.0208 02:17:26.64M 2015-11-11T02:17:12.232Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.103 34.421 1499.0262 02:17:26.84M 2015-11-11T02:17:12.432Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.104 34.421 1499.0267 02:17:27.05M 2015-11-11T02:17:12.637Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.104 34.422 1499.0284 02:17:27.25M 2015-11-11T02:17:12.842Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.100 34.418 1499.0245 02:17:27.45M 2015-11-11T02:17:13.047Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.101 34.419 1499.0259 02:17:27.65M 2015-11-11T02:17:13.247Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.101 34.418 1499.0256 02:17:27.85M 2015-11-11T02:17:13.452Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.100 34.418 1499.0248 02:17:28.07M 2015-11-11T02:17:13.652Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.100 34.418 1499.0250 02:17:28.27M 2015-11-11T02:17:13.857Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.100 34.418 1499.0251 02:17:28.47M 2015-11-11T02:17:14.057Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.099 34.417 1499.0242 02:17:28.67M 2015-11-11T02:17:14.262Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0225 02:17:28.87M 2015-11-11T02:17:14.482Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.098 34.416 1499.0225 02:17:29.08M 2015-11-11T02:17:14.668Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.097 34.415 1499.0205 02:17:29.30M 2015-11-11T02:17:14.872Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.100 34.418 1499.0245 02:17:29.48M 2015-11-11T02:17:15.072Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.100 34.418 1499.0248 02:17:29.68M 2015-11-11T02:17:15.277Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.100 34.418 1499.0250 02:17:29.88M 2015-11-11T02:17:15.477Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.101 34.419 1499.0250 02:17:30.10M 2015-11-11T02:17:15.682Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.101 34.419 1499.0242 02:17:30.30M 2015-11-11T02:17:15.887Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.106 34.424 1499.0303 02:17:30.50M 2015-11-11T02:17:16.092Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.106 34.424 1499.0302 02:17:30.70M 2015-11-11T02:17:16.296Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.101 34.419 1499.0248 02:17:30.90M 2015-11-11T02:17:16.497Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.101 34.419 1499.0236 02:17:31.11M 2015-11-11T02:17:16.697Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.104 34.422 1499.0270 02:17:31.31M 2015-11-11T02:17:16.902Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.104 34.422 1499.0270 02:17:31.51M 2015-11-11T02:17:17.107Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.104 34.423 1499.0261 02:17:31.71M 2015-11-11T02:17:17.307Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.111 34.428 1499.0334 02:17:31.91M 2015-11-11T02:17:17.512Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.111 34.429 1499.0328 02:17:32.13M 2015-11-11T02:17:17.712Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.107 34.425 1499.0277 02:17:32.33M 2015-11-11T02:17:17.912Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.106 34.425 1499.0261 02:17:32.53M 2015-11-11T02:17:18.117Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.107 34.426 1499.0270 02:17:32.72M 2015-11-11T02:17:18.322Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.108 34.427 1499.0275 02:17:32.93M 2015-11-11T02:17:18.527Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.106 34.424 1499.0242 02:17:33.15M 2015-11-11T02:17:18.727Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.105 34.424 1499.0222 02:17:33.34M 2015-11-11T02:17:18.947Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.424 1499.0211 02:17:33.54M 2015-11-11T02:17:19.132Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.105 34.424 1499.0221 02:17:33.76M 2015-11-11T02:17:19.337Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.105 34.423 1499.0222 02:17:33.94M 2015-11-11T02:17:19.542Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.423 1499.0220 02:17:34.16M 2015-11-11T02:17:19.742Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.105 34.423 1499.0226 02:17:34.36M 2015-11-11T02:17:19.942Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.105 34.423 1499.0227 02:17:34.56M 2015-11-11T02:17:20.147Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.106 34.424 1499.0240 02:17:34.75M 2015-11-11T02:17:20.352Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.106 34.424 1499.0250 02:17:34.95M 2015-11-11T02:17:20.557Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.107 34.425 1499.0262 02:17:35.18M 2015-11-11T02:17:20.757Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.423 1499.0236 02:17:35.38M 2015-11-11T02:17:20.962Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.104 34.422 1499.0216 02:17:35.57M 2015-11-11T02:17:21.167Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.103 34.421 1499.0206 02:17:35.77M 2015-11-11T02:17:21.367Z|I-OCEAN7-304-XXXX| 27.14 12.724 40.101 34.420 1499.0193 02:17:35.97M 2015-11-11T02:17:21.572Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0175 02:17:36.19M 2015-11-11T02:17:21.772Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.098 34.416 1499.0165 02:17:36.39M 2015-11-11T02:17:21.977Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.097 34.415 1499.0167 02:17:36.59M 2015-11-11T02:17:22.177Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.099 34.417 1499.0190 02:17:36.78M 2015-11-11T02:17:22.383Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0204 02:17:37.00M 2015-11-11T02:17:22.587Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.100 34.418 1499.0209 02:17:37.20M 2015-11-11T02:17:22.787Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.100 34.418 1499.0211 02:17:37.40M 2015-11-11T02:17:22.992Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.100 34.418 1499.0214 02:17:37.60M 2015-11-11T02:17:23.197Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.101 34.419 1499.0223 02:17:37.80M 2015-11-11T02:17:23.412Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.102 34.419 1499.0232 02:17:38.02M 2015-11-11T02:17:23.602Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.102 34.420 1499.0236 02:17:38.23M 2015-11-11T02:17:23.802Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.102 34.420 1499.0238 02:17:38.42M 2015-11-11T02:17:24.008Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.102 34.420 1499.0240 02:17:38.62M 2015-11-11T02:17:24.207Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.098 34.416 1499.0198 02:17:38.82M 2015-11-11T02:17:24.429Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.097 34.415 1499.0206 02:17:39.03M 2015-11-11T02:17:24.617Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.103 34.420 1499.0261 02:17:39.23M 2015-11-11T02:17:24.818Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.103 34.420 1499.0259 02:17:39.43M 2015-11-11T02:17:25.022Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.103 34.420 1499.0255 02:17:39.63M 2015-11-11T02:17:25.227Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.103 34.421 1499.0259 02:17:39.83M 2015-11-11T02:17:25.427Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.104 34.422 1499.0275 02:17:40.05M 2015-11-11T02:17:25.632Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.105 34.422 1499.0284 02:17:40.25M 2015-11-11T02:17:25.832Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.106 34.423 1499.0295 02:17:40.45M 2015-11-11T02:17:26.037Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.106 34.423 1499.0299 02:17:40.65M 2015-11-11T02:17:26.238Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.105 34.423 1499.0293 02:17:40.85M 2015-11-11T02:17:26.448Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.105 34.423 1499.0294 02:17:41.06M 2015-11-11T02:17:26.648Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.105 34.424 1499.0242 02:17:41.27M 2015-11-11T02:17:26.853Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.104 34.423 1499.0226 02:17:41.46M 2015-11-11T02:17:27.053Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.103 34.422 1499.0216 02:17:41.66M 2015-11-11T02:17:27.258Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.422 1499.0195 02:17:41.86M 2015-11-11T02:17:27.458Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.421 1499.0184 02:17:42.08M 2015-11-11T02:17:27.663Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.420 1499.0183 02:17:42.28M 2015-11-11T02:17:27.883Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0179 02:17:42.48M 2015-11-11T02:17:28.068Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0178 02:17:42.69M 2015-11-11T02:17:28.268Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.099 34.419 1499.0182 02:17:42.87M 2015-11-11T02:17:28.473Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.417 1499.0187 02:17:43.09M 2015-11-11T02:17:28.678Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.418 1499.0195 02:17:43.29M 2015-11-11T02:17:28.878Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0170 02:17:43.49M 2015-11-11T02:17:29.083Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0172 02:17:43.69M 2015-11-11T02:17:29.283Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.414 1499.0172 02:17:43.89M 2015-11-11T02:17:29.488Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.096 34.414 1499.0171 02:17:44.11M 2015-11-11T02:17:29.688Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.096 34.414 1499.0171 02:17:44.31M 2015-11-11T02:17:29.893Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.095 34.413 1499.0173 02:17:44.50M 2015-11-11T02:17:30.098Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.096 34.413 1499.0181 02:17:44.71M 2015-11-11T02:17:30.303Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.095 34.413 1499.0178 02:17:44.90M 2015-11-11T02:17:30.503Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.093 34.411 1499.0148 02:17:45.12M 2015-11-11T02:17:30.708Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.093 34.410 1499.0137 02:17:45.32M 2015-11-11T02:17:30.908Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.092 34.411 1499.0068 02:17:45.52M 2015-11-11T02:17:31.113Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.091 34.410 1499.0056 02:17:45.72M 2015-11-11T02:17:31.318Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.090 34.410 1499.0043 02:17:45.92M 2015-11-11T02:17:31.518Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.090 34.411 1499.0038 02:17:46.14M 2015-11-11T02:17:31.749Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.091 34.411 1499.0026 02:17:46.34M 2015-11-11T02:17:31.923Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.092 34.412 1499.0035 02:17:46.54M 2015-11-11T02:17:32.128Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.094 34.414 1499.0054 02:17:46.73M 2015-11-11T02:17:32.348Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.095 34.416 1499.0061 02:17:46.93M 2015-11-11T02:17:32.533Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.100 34.421 1499.0112 02:17:47.17M 2015-11-11T02:17:32.738Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.101 34.421 1499.0123 02:17:47.35M 2015-11-11T02:17:32.938Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.101 34.421 1499.0139 02:17:47.55M 2015-11-11T02:17:33.143Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.100 34.420 1499.0131 02:17:47.75M 2015-11-11T02:17:33.343Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.098 34.418 1499.0116 02:17:47.95M 2015-11-11T02:17:33.548Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.097 34.417 1499.0112 02:17:48.17M 2015-11-11T02:17:33.753Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.103 34.423 1499.0190 02:17:48.37M 2015-11-11T02:17:33.958Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.105 34.425 1499.0205 02:17:48.57M 2015-11-11T02:17:34.158Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.104 34.424 1499.0197 02:17:48.77M 2015-11-11T02:17:34.363Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.103 34.423 1499.0193 02:17:48.97M 2015-11-11T02:17:34.563Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.103 34.423 1499.0198 02:17:49.19M 2015-11-11T02:17:34.768Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.104 34.423 1499.0208 02:17:49.38M 2015-11-11T02:17:34.968Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.104 34.423 1499.0212 02:17:49.58M 2015-11-11T02:17:35.173Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.104 34.423 1499.0210 02:17:49.78M 2015-11-11T02:17:35.378Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.104 34.423 1499.0222 02:17:50.00M 2015-11-11T02:17:35.583Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.104 34.423 1499.0225 02:17:50.20M 2015-11-11T02:17:35.778Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.103 34.422 1499.0206 02:17:50.40M 2015-11-11T02:17:35.988Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.102 34.422 1499.0197 02:17:50.59M 2015-11-11T02:17:36.188Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.101 34.421 1499.0192 02:17:50.80M 2015-11-11T02:17:36.388Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0178 02:17:51.01M 2015-11-11T02:17:36.593Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0171 02:17:51.21M 2015-11-11T02:17:36.813Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.100 34.420 1499.0170 02:17:51.41M 2015-11-11T02:17:37.003Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.101 34.420 1499.0179 02:17:51.63M 2015-11-11T02:17:37.203Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.098 34.417 1499.0160 02:17:51.81M 2015-11-11T02:17:37.408Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0161 02:17:52.03M 2015-11-11T02:17:37.608Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0170 02:17:52.23M 2015-11-11T02:17:37.813Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0178 02:17:52.43M 2015-11-11T02:17:38.013Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0184 02:17:52.63M 2015-11-11T02:17:38.218Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.098 34.417 1499.0183 02:17:52.82M 2015-11-11T02:17:38.429Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.416 1499.0179 02:17:53.04M 2015-11-11T02:17:38.623Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0187 02:17:53.24M 2015-11-11T02:17:38.828Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0193 02:17:53.44M 2015-11-11T02:17:39.033Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.416 1499.0204 02:17:53.64M 2015-11-11T02:17:39.233Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.099 34.417 1499.0222 02:17:53.84M 2015-11-11T02:17:39.438Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.100 34.417 1499.0238 02:17:54.06M 2015-11-11T02:17:39.643Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.100 34.417 1499.0250 02:17:54.26M 2015-11-11T02:17:39.843Z|I-OCEAN7-304-XXXX| 27.35 12.726 40.101 34.418 1499.0269 02:17:54.46M 2015-11-11T02:17:40.048Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.103 34.419 1499.0292 02:17:54.66M 2015-11-11T02:17:40.248Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.103 34.419 1499.0294 02:17:54.85M 2015-11-11T02:17:40.453Z|I-OCEAN7-304-XXXX| 27.41 12.726 40.103 34.420 1499.0300 02:17:55.07M 2015-11-11T02:17:40.658Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.104 34.420 1499.0304 02:17:55.27M 2015-11-11T02:17:40.858Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.104 34.421 1499.0303 02:17:55.47M 2015-11-11T02:17:41.058Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.104 34.421 1499.0300 02:17:55.67M 2015-11-11T02:17:41.309Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.105 34.422 1499.0303 02:17:55.87M 2015-11-11T02:17:41.468Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.106 34.423 1499.0305 02:17:56.11M 2015-11-11T02:17:41.673Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.107 34.424 1499.0327 02:17:56.29M 2015-11-11T02:17:41.873Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.106 34.424 1499.0313 02:17:56.49M 2015-11-11T02:17:42.078Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.107 34.424 1499.0317 02:17:56.69M 2015-11-11T02:17:42.278Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.107 34.424 1499.0299 02:17:56.89M 2015-11-11T02:17:42.483Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.106 34.424 1499.0293 02:17:57.10M 2015-11-11T02:17:42.688Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.106 34.424 1499.0278 02:17:57.30M 2015-11-11T02:17:42.888Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.104 34.423 1499.0267 02:17:57.50M 2015-11-11T02:17:43.088Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.103 34.422 1499.0244 02:17:57.70M 2015-11-11T02:17:43.293Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.102 34.420 1499.0229 02:17:57.90M 2015-11-11T02:17:43.493Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.419 1499.0222 02:17:58.12M 2015-11-11T02:17:43.703Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.418 1499.0208 02:17:58.32M 2015-11-11T02:17:43.903Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.096 34.414 1499.0154 02:17:58.52M 2015-11-11T02:17:44.108Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.095 34.413 1499.0142 02:17:58.72M 2015-11-11T02:17:44.308Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.095 34.414 1499.0150 02:17:58.92M 2015-11-11T02:17:44.513Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.096 34.415 1499.0162 02:17:59.13M 2015-11-11T02:17:44.713Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.097 34.415 1499.0171 02:17:59.33M 2015-11-11T02:17:44.918Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.097 34.416 1499.0176 02:17:59.53M 2015-11-11T02:17:45.118Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.098 34.416 1499.0182 02:17:59.73M 2015-11-11T02:17:45.328Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0195 02:17:59.93M 2015-11-11T02:17:45.528Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.100 34.417 1499.0206 02:18:00.15M 2015-11-11T02:17:45.748Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.100 34.418 1499.0220 02:18:00.35M 2015-11-11T02:17:45.933Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.101 34.418 1499.0222 02:18:00.56M 2015-11-11T02:17:46.133Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.098 34.416 1499.0198 02:18:00.75M 2015-11-11T02:17:46.338Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.098 34.415 1499.0189 02:18:00.94M 2015-11-11T02:17:46.543Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.097 34.415 1499.0194 02:18:01.16M 2015-11-11T02:17:46.743Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.097 34.415 1499.0189 02:18:01.36M 2015-11-11T02:17:46.948Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.097 34.414 1499.0181 02:18:01.56M 2015-11-11T02:17:47.153Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.096 34.414 1499.0171 02:18:01.76M 2015-11-11T02:17:47.353Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.096 34.413 1499.0167 02:18:01.96M 2015-11-11T02:17:47.558Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.096 34.413 1499.0172 02:18:02.18M 2015-11-11T02:17:47.758Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.099 34.416 1499.0208 02:18:02.38M 2015-11-11T02:17:47.963Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.098 34.416 1499.0201 02:18:02.57M 2015-11-11T02:17:48.168Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.102 34.419 1499.0248 02:18:02.78M 2015-11-11T02:17:48.373Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.098 34.416 1499.0209 02:18:03.98M 2015-11-11T02:17:48.573Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.097 34.415 1499.0193 02:18:03.19M 2015-11-11T02:17:48.773Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.098 34.415 1499.0199 02:18:03.39M 2015-11-11T02:17:48.978Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.099 34.416 1499.0212 02:18:03.59M 2015-11-11T02:17:49.184Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.100 34.418 1499.0231 02:18:03.79M 2015-11-11T02:17:49.383Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.102 34.419 1499.0236 02:18:04.01M 2015-11-11T02:17:49.588Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.101 34.419 1499.0219 02:18:04.21M 2015-11-11T02:17:49.793Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.100 34.418 1499.0222 02:18:04.41M 2015-11-11T02:17:49.994Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.418 1499.0211 02:18:04.61M 2015-11-11T02:17:50.213Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.099 34.417 1499.0205 02:18:04.80M 2015-11-11T02:17:50.399Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0186 02:18:05.04M 2015-11-11T02:17:50.604Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.416 1499.0170 02:18:05.22M 2015-11-11T02:17:50.809Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.096 34.415 1499.0148 02:18:05.42M 2015-11-11T02:17:51.009Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.095 34.414 1499.0133 02:18:05.62M 2015-11-11T02:17:51.214Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.095 34.414 1499.0126 02:18:05.82M 2015-11-11T02:17:51.414Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.094 34.414 1499.0128 02:18:06.04M 2015-11-11T02:17:51.619Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.094 34.414 1499.0112 02:18:06.24M 2015-11-11T02:17:51.819Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.098 34.417 1499.0149 02:18:06.44M 2015-11-11T02:17:52.024Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.098 34.418 1499.0151 02:18:06.63M 2015-11-11T02:17:52.224Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.098 34.418 1499.0151 02:18:06.84M 2015-11-11T02:17:52.434Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.098 34.417 1499.0150 02:18:07.05M 2015-11-11T02:17:52.634Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.102 34.422 1499.0208 02:18:07.25M 2015-11-11T02:17:52.839Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.103 34.422 1499.0204 02:18:07.45M 2015-11-11T02:17:53.039Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.103 34.422 1499.0197 02:18:07.65M 2015-11-11T02:17:53.244Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.421 1499.0201 02:18:07.85M 2015-11-11T02:17:53.449Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.102 34.421 1499.0210 02:18:08.07M 2015-11-11T02:17:53.649Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.103 34.422 1499.0225 02:18:08.27M 2015-11-11T02:17:53.854Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.104 34.423 1499.0237 02:18:08.47M 2015-11-11T02:17:54.059Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.105 34.423 1499.0248 02:18:08.67M 2015-11-11T02:17:54.259Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.104 34.423 1499.0242 02:18:08.87M 2015-11-11T02:17:54.464Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.104 34.423 1499.0236 02:18:09.09M 2015-11-11T02:17:54.679Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.105 34.423 1499.0240 02:18:09.28M 2015-11-11T02:17:54.869Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0256 02:18:09.50M 2015-11-11T02:17:55.069Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0249 02:18:09.68M 2015-11-11T02:17:55.274Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.105 34.423 1499.0248 02:18:09.88M 2015-11-11T02:17:55.474Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.423 1499.0253 02:18:10.10M 2015-11-11T02:17:55.679Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.099 34.418 1499.0189 02:18:10.30M 2015-11-11T02:17:55.884Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0193 02:18:10.50M 2015-11-11T02:17:56.089Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0189 02:18:10.69M 2015-11-11T02:17:56.289Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.416 1499.0201 02:18:10.90M 2015-11-11T02:17:56.494Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0200 02:18:11.11M 2015-11-11T02:17:56.694Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.096 34.414 1499.0177 02:18:11.31M 2015-11-11T02:17:56.909Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.096 34.415 1499.0176 02:18:11.51M 2015-11-11T02:17:57.099Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.096 34.414 1499.0178 02:18:11.71M 2015-11-11T02:17:57.304Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.415 1499.0188 02:18:11.91M 2015-11-11T02:17:57.509Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.415 1499.0182 02:18:12.13M 2015-11-11T02:17:57.709Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.414 1499.0176 02:18:12.33M 2015-11-11T02:17:57.914Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.095 34.414 1499.0176 02:18:12.53M 2015-11-11T02:17:58.114Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.095 34.414 1499.0167 02:18:12.73M 2015-11-11T02:17:58.319Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.096 34.414 1499.0170 02:18:12.92M 2015-11-11T02:17:58.524Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.096 34.414 1499.0170 02:18:13.14M 2015-11-11T02:17:58.724Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.096 34.414 1499.0184 02:18:13.34M 2015-11-11T02:17:58.929Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.415 1499.0199 02:18:13.54M 2015-11-11T02:17:59.149Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.415 1499.0203 02:18:13.74M 2015-11-11T02:17:59.334Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0209 02:18:13.95M 2015-11-11T02:17:59.539Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0215 02:18:14.15M 2015-11-11T02:17:59.739Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.418 1499.0219 02:18:14.36M 2015-11-11T02:17:59.944Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.418 1499.0210 02:18:14.55M 2015-11-11T02:18:00.144Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.418 1499.0210 02:18:14.75M 2015-11-11T02:18:00.349Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.418 1499.0220 02:18:14.95M 2015-11-11T02:18:00.554Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.100 34.418 1499.0217 02:18:15.17M 2015-11-11T02:18:00.754Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.102 34.419 1499.0231 02:18:15.37M 2015-11-11T02:18:00.959Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.102 34.419 1499.0232 02:18:15.57M 2015-11-11T02:18:01.164Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.102 34.419 1499.0227 02:18:15.77M 2015-11-11T02:18:01.364Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.096 34.414 1499.0176 02:18:15.97M 2015-11-11T02:18:01.569Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.096 34.413 1499.0171 02:18:16.19M 2015-11-11T02:18:01.774Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.097 34.414 1499.0188 02:18:16.39M 2015-11-11T02:18:01.974Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.097 34.415 1499.0183 02:18:16.59M 2015-11-11T02:18:02.174Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.098 34.415 1499.0187 02:18:16.79M 2015-11-11T02:18:02.379Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.099 34.416 1499.0198 02:18:17.00M 2015-11-11T02:18:02.584Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.096 34.413 1499.0165 02:18:17.20M 2015-11-11T02:18:02.784Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.095 34.412 1499.0155 02:18:17.40M 2015-11-11T02:18:02.989Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.094 34.412 1499.0156 02:18:17.60M 2015-11-11T02:18:03.189Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.094 34.411 1499.0150 02:18:17.80M 2015-11-11T02:18:03.405Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.093 34.411 1499.0127 02:18:18.02M 2015-11-11T02:18:03.614Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.093 34.411 1499.0111 02:18:18.22M 2015-11-11T02:18:03.804Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.091 34.410 1499.0101 02:18:18.43M 2015-11-11T02:18:04.015Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.096 34.414 1499.0150 02:18:18.62M 2015-11-11T02:18:04.209Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.095 34.413 1499.0137 02:18:18.82M 2015-11-11T02:18:04.409Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.094 34.413 1499.0120 02:18:19.03M 2015-11-11T02:18:04.614Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.093 34.412 1499.0105 02:18:19.23M 2015-11-11T02:18:04.814Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.092 34.412 1499.0082 02:18:19.43M 2015-11-11T02:18:05.022Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.091 34.411 1499.0074 02:18:19.63M 2015-11-11T02:18:05.219Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0074 02:18:19.83M 2015-11-11T02:18:05.424Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.091 34.410 1499.0079 02:18:20.05M 2015-11-11T02:18:05.629Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.090 34.410 1499.0078 02:18:20.25M 2015-11-11T02:18:05.829Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.090 34.410 1499.0077 02:18:20.45M 2015-11-11T02:18:06.034Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.090 34.410 1499.0082 02:18:20.64M 2015-11-11T02:18:06.239Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.091 34.410 1499.0090 02:18:20.84M 2015-11-11T02:18:06.439Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.091 34.410 1499.0115 02:18:21.06M 2015-11-11T02:18:06.644Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.092 34.410 1499.0133 02:18:21.26M 2015-11-11T02:18:06.844Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.092 34.410 1499.0133 02:18:21.46M 2015-11-11T02:18:07.050Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.093 34.411 1499.0137 02:18:21.66M 2015-11-11T02:18:07.249Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.093 34.411 1499.0132 02:18:21.86M 2015-11-11T02:18:07.454Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.094 34.412 1499.0143 02:18:22.08M 2015-11-11T02:18:07.659Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.095 34.413 1499.0155 02:18:22.27M 2015-11-11T02:18:07.859Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.095 34.414 1499.0165 02:18:22.48M 2015-11-11T02:18:08.079Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.096 34.414 1499.0179 02:18:22.67M 2015-11-11T02:18:08.269Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.096 34.414 1499.0183 02:18:22.89M 2015-11-11T02:18:08.469Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.096 34.414 1499.0181 02:18:23.09M 2015-11-11T02:18:08.674Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.414 1499.0188 02:18:23.29M 2015-11-11T02:18:08.879Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.098 34.415 1499.0205 02:18:23.49M 2015-11-11T02:18:09.079Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.095 34.413 1499.0177 02:18:23.69M 2015-11-11T02:18:09.284Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.094 34.412 1499.0177 02:18:23.89M 2015-11-11T02:18:09.484Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.094 34.411 1499.0181 02:18:24.11M 2015-11-11T02:18:09.689Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.095 34.412 1499.0184 02:18:24.31M 2015-11-11T02:18:09.889Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.095 34.412 1499.0186 02:18:24.50M 2015-11-11T02:18:10.094Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.095 34.412 1499.0186 02:18:24.70M 2015-11-11T02:18:10.299Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.094 34.412 1499.0178 02:18:24.90M 2015-11-11T02:18:10.504Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.101 34.418 1499.0254 02:18:25.12M 2015-11-11T02:18:10.704Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.099 34.416 1499.0234 02:18:25.32M 2015-11-11T02:18:10.911Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.099 34.417 1499.0236 02:18:25.52M 2015-11-11T02:18:11.111Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.100 34.417 1499.0239 02:18:25.72M 2015-11-11T02:18:11.310Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.100 34.417 1499.0245 02:18:25.92M 2015-11-11T02:18:11.514Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.100 34.418 1499.0247 02:18:26.14M 2015-11-11T02:18:11.720Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.100 34.417 1499.0251 02:18:26.33M 2015-11-11T02:18:11.924Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.100 34.417 1499.0248 02:18:26.54M 2015-11-11T02:18:12.125Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.100 34.417 1499.0243 02:18:26.73M 2015-11-11T02:18:12.324Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.099 34.416 1499.0245 02:18:26.93M 2015-11-11T02:18:12.545Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.099 34.416 1499.0247 02:18:27.15M 2015-11-11T02:18:12.735Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.099 34.416 1499.0228 02:18:27.37M 2015-11-11T02:18:12.939Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.099 34.416 1499.0223 02:18:27.55M 2015-11-11T02:18:13.139Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.098 34.416 1499.0222 02:18:27.75M 2015-11-11T02:18:13.344Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.103 34.420 1499.0277 02:18:27.95M 2015-11-11T02:18:13.550Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.104 34.421 1499.0288 02:18:28.17M 2015-11-11T02:18:13.750Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.104 34.421 1499.0276 02:18:28.37M 2015-11-11T02:18:13.987Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.103 34.421 1499.0272 02:18:28.56M 2015-11-11T02:18:14.155Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.095 34.413 1499.0186 02:18:28.76M 2015-11-11T02:18:14.360Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.094 34.412 1499.0171 02:18:28.96M 2015-11-11T02:18:14.565Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.095 34.412 1499.0165 02:18:29.18M 2015-11-11T02:18:14.765Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.095 34.412 1499.0151 02:18:29.38M 2015-11-11T02:18:14.970Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.095 34.413 1499.0151 02:18:29.58M 2015-11-11T02:18:15.170Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.421 1499.0259 02:18:29.78M 2015-11-11T02:18:15.375Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.104 34.422 1499.0256 02:18:30.00M 2015-11-11T02:18:15.580Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.104 34.422 1499.0245 02:18:30.20M 2015-11-11T02:18:15.780Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.104 34.421 1499.0249 02:18:30.40M 2015-11-11T02:18:15.989Z|I-OCEAN7-304-XXXX| 27.18 12.725 40.103 34.421 1499.0248 02:18:30.59M 2015-11-11T02:18:16.185Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.103 34.421 1499.0245 02:18:30.79M 2015-11-11T02:18:16.391Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.103 34.421 1499.0238 02:18:31.01M 2015-11-11T02:18:16.591Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.103 34.422 1499.0231 02:18:31.21M 2015-11-11T02:18:16.795Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.106 34.425 1499.0260 02:18:31.41M 2015-11-11T02:18:17.015Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.109 34.427 1499.0286 02:18:31.61M 2015-11-11T02:18:17.200Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.109 34.427 1499.0267 02:18:31.83M 2015-11-11T02:18:17.423Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.108 34.427 1499.0256 02:18:32.02M 2015-11-11T02:18:17.605Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.107 34.426 1499.0244 02:18:32.22M 2015-11-11T02:18:17.826Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.106 34.425 1499.0231 02:18:32.42M 2015-11-11T02:18:18.015Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.105 34.424 1499.0225 02:18:32.62M 2015-11-11T02:18:18.215Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.098 34.417 1499.0129 02:18:32.83M 2015-11-11T02:18:18.415Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.096 34.416 1499.0117 02:18:33.04M 2015-11-11T02:18:18.625Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.096 34.415 1499.0112 02:18:33.24M 2015-11-11T02:18:18.825Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.095 34.414 1499.0104 02:18:33.44M 2015-11-11T02:18:19.025Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.095 34.414 1499.0103 02:18:33.64M 2015-11-11T02:18:19.231Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.094 34.414 1499.0105 02:18:33.84M 2015-11-11T02:18:19.435Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.095 34.414 1499.0122 02:18:34.06M 2015-11-11T02:18:19.640Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0129 02:18:34.26M 2015-11-11T02:18:19.840Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.414 1499.0145 02:18:34.46M 2015-11-11T02:18:20.045Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0148 02:18:34.66M 2015-11-11T02:18:20.245Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.091 34.409 1499.0110 02:18:34.85M 2015-11-11T02:18:20.450Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.093 34.411 1499.0134 02:18:35.07M 2015-11-11T02:18:20.655Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.094 34.413 1499.0154 02:18:35.27M 2015-11-11T02:18:20.855Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0209 02:18:35.47M 2015-11-11T02:18:21.055Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0211 02:18:35.67M 2015-11-11T02:18:21.255Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.415 1499.0209 02:18:35.87M 2015-11-11T02:18:21.485Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.415 1499.0209 02:18:36.08M 2015-11-11T02:18:21.665Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.422 1499.0210 02:18:36.31M 2015-11-11T02:18:21.871Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.422 1499.0200 02:18:36.48M 2015-11-11T02:18:22.075Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.101 34.421 1499.0177 02:18:36.68M 2015-11-11T02:18:22.275Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.099 34.419 1499.0148 02:18:36.88M 2015-11-11T02:18:22.480Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.095 34.416 1499.0105 02:18:37.10M 2015-11-11T02:18:22.685Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.095 34.416 1499.0105 02:18:37.30M 2015-11-11T02:18:22.885Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.094 34.415 1499.0084 02:18:37.50M 2015-11-11T02:18:23.090Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.095 34.416 1499.0093 02:18:37.70M 2015-11-11T02:18:23.290Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.095 34.416 1499.0100 02:18:37.90M 2015-11-11T02:18:23.495Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.096 34.416 1499.0114 02:18:38.12M 2015-11-11T02:18:23.695Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.096 34.417 1499.0118 02:18:38.32M 2015-11-11T02:18:23.900Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.097 34.417 1499.0122 02:18:38.51M 2015-11-11T02:18:24.100Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.096 34.416 1499.0127 02:18:38.71M 2015-11-11T02:18:24.305Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.096 34.416 1499.0129 02:18:38.91M 2015-11-11T02:18:24.512Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.097 34.416 1499.0138 02:18:39.13M 2015-11-11T02:18:24.712Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.098 34.417 1499.0162 02:18:39.33M 2015-11-11T02:18:24.915Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.099 34.418 1499.0183 02:18:39.53M 2015-11-11T02:18:25.115Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.100 34.419 1499.0198 02:18:39.73M 2015-11-11T02:18:25.320Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.102 34.421 1499.0225 02:18:39.93M 2015-11-11T02:18:25.525Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.103 34.421 1499.0232 02:18:40.15M 2015-11-11T02:18:25.730Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.103 34.422 1499.0233 02:18:40.34M 2015-11-11T02:18:25.945Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.104 34.422 1499.0237 02:18:40.55M 2015-11-11T02:18:26.135Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.100 34.418 1499.0189 02:18:40.76M 2015-11-11T02:18:26.335Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0173 02:18:40.94M 2015-11-11T02:18:26.540Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.099 34.418 1499.0170 02:18:41.16M 2015-11-11T02:18:26.745Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0176 02:18:41.36M 2015-11-11T02:18:26.945Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0178 02:18:41.56M 2015-11-11T02:18:27.150Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0171 02:18:41.76M 2015-11-11T02:18:27.350Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.099 34.418 1499.0177 02:18:41.96M 2015-11-11T02:18:27.555Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0170 02:18:42.18M 2015-11-11T02:18:27.760Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.419 1499.0184 02:18:42.38M 2015-11-11T02:18:27.960Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.101 34.420 1499.0194 02:18:42.57M 2015-11-11T02:18:28.165Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.097 34.416 1499.0143 02:18:42.77M 2015-11-11T02:18:28.370Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.096 34.415 1499.0135 02:18:42.97M 2015-11-11T02:18:28.570Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.096 34.416 1499.0142 02:18:43.19M 2015-11-11T02:18:28.775Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.097 34.417 1499.0162 02:18:43.39M 2015-11-11T02:18:28.975Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.097 34.417 1499.0160 02:18:43.59M 2015-11-11T02:18:29.180Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.411 1499.0095 02:18:43.79M 2015-11-11T02:18:29.385Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.091 34.410 1499.0099 02:18:44.01M 2015-11-11T02:18:29.585Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.092 34.411 1499.0110 02:18:44.21M 2015-11-11T02:18:29.791Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.411 1499.0120 02:18:44.40M 2015-11-11T02:18:29.991Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.093 34.412 1499.0120 02:18:44.60M 2015-11-11T02:18:30.195Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.093 34.413 1499.0127 02:18:44.80M 2015-11-11T02:18:30.415Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.414 1499.0140 02:18:45.02M 2015-11-11T02:18:30.600Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.414 1499.0155 02:18:45.24M 2015-11-11T02:18:30.805Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0120 02:18:45.42M 2015-11-11T02:18:31.005Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.092 34.412 1499.0112 02:18:45.62M 2015-11-11T02:18:31.210Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.412 1499.0105 02:18:45.82M 2015-11-11T02:18:31.415Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.411 1499.0101 02:18:46.04M 2015-11-11T02:18:31.615Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.411 1499.0106 02:18:46.24M 2015-11-11T02:18:31.820Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.411 1499.0103 02:18:46.43M 2015-11-11T02:18:32.020Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.411 1499.0099 02:18:46.63M 2015-11-11T02:18:32.225Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.092 34.412 1499.0095 02:18:46.83M 2015-11-11T02:18:32.431Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.093 34.413 1499.0107 02:18:47.05M 2015-11-11T02:18:32.631Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.095 34.415 1499.0123 02:18:47.25M 2015-11-11T02:18:32.835Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.102 34.421 1499.0204 02:18:47.45M 2015-11-11T02:18:33.035Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.421 1499.0219 02:18:47.65M 2015-11-11T02:18:33.240Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.421 1499.0221 02:18:47.85M 2015-11-11T02:18:33.445Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.104 34.423 1499.0232 02:18:48.07M 2015-11-11T02:18:33.645Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.104 34.423 1499.0237 02:18:48.27M 2015-11-11T02:18:33.850Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.103 34.422 1499.0217 02:18:48.46M 2015-11-11T02:18:34.050Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.102 34.421 1499.0199 02:18:48.66M 2015-11-11T02:18:34.255Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.100 34.419 1499.0184 02:18:48.86M 2015-11-11T02:18:34.455Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0173 02:18:49.08M 2015-11-11T02:18:34.660Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.417 1499.0168 02:18:49.28M 2015-11-11T02:18:34.880Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0153 02:18:49.48M 2015-11-11T02:18:35.071Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0167 02:18:49.70M 2015-11-11T02:18:35.265Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.095 34.414 1499.0145 02:18:49.88M 2015-11-11T02:18:35.471Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0132 02:18:50.09M 2015-11-11T02:18:35.675Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0123 02:18:50.29M 2015-11-11T02:18:35.881Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.094 34.414 1499.0115 02:18:50.50M 2015-11-11T02:18:36.085Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.095 34.414 1499.0117 02:18:50.69M 2015-11-11T02:18:36.286Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.095 34.415 1499.0127 02:18:50.89M 2015-11-11T02:18:36.486Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.095 34.415 1499.0137 02:18:51.11M 2015-11-11T02:18:36.695Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.096 34.416 1499.0145 02:18:51.31M 2015-11-11T02:18:36.896Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0162 02:18:51.51M 2015-11-11T02:18:37.101Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.418 1499.0189 02:18:51.71M 2015-11-11T02:18:37.301Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.106 34.425 1499.0269 02:18:51.91M 2015-11-11T02:18:37.506Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.106 34.425 1499.0272 02:18:52.13M 2015-11-11T02:18:37.706Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.106 34.425 1499.0270 02:18:52.33M 2015-11-11T02:18:37.912Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.105 34.424 1499.0261 02:18:52.52M 2015-11-11T02:18:38.116Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.104 34.423 1499.0254 02:18:52.72M 2015-11-11T02:18:38.316Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.102 34.421 1499.0244 02:18:52.92M 2015-11-11T02:18:38.521Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.101 34.419 1499.0233 02:18:53.14M 2015-11-11T02:18:38.721Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.100 34.418 1499.0219 02:18:53.34M 2015-11-11T02:18:38.926Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.099 34.417 1499.0204 02:18:53.54M 2015-11-11T02:18:39.131Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.417 1499.0188 02:18:53.74M 2015-11-11T02:18:39.351Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0178 02:18:53.94M 2015-11-11T02:18:39.536Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.095 34.414 1499.0139 02:18:54.17M 2015-11-11T02:18:39.736Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.094 34.413 1499.0127 02:18:54.36M 2015-11-11T02:18:39.941Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.096 34.415 1499.0140 02:18:54.55M 2015-11-11T02:18:40.146Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.417 1499.0143 02:18:54.75M 2015-11-11T02:18:40.346Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0153 02:18:54.95M 2015-11-11T02:18:40.551Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.418 1499.0157 02:18:55.17M 2015-11-11T02:18:40.751Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.099 34.418 1499.0157 02:18:55.37M 2015-11-11T02:18:40.956Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.099 34.418 1499.0146 02:18:55.57M 2015-11-11T02:18:41.156Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.099 34.419 1499.0153 02:18:55.77M 2015-11-11T02:18:41.361Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.100 34.419 1499.0155 02:18:55.97M 2015-11-11T02:18:41.561Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.100 34.420 1499.0149 02:18:56.19M 2015-11-11T02:18:41.766Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.099 34.419 1499.0145 02:18:56.38M 2015-11-11T02:18:41.971Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.099 34.419 1499.0150 02:18:56.58M 2015-11-11T02:18:42.176Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.098 34.418 1499.0138 02:18:56.78M 2015-11-11T02:18:42.376Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.098 34.418 1499.0126 02:18:57.00M 2015-11-11T02:18:42.581Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.097 34.417 1499.0122 02:18:57.20M 2015-11-11T02:18:42.781Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.103 34.423 1499.0192 02:18:57.40M 2015-11-11T02:18:42.986Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.103 34.422 1499.0200 02:18:57.60M 2015-11-11T02:18:43.191Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.102 34.422 1499.0194 02:18:57.80M 2015-11-11T02:18:43.391Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.104 34.423 1499.0222 02:18:58.02M 2015-11-11T02:18:43.591Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.104 34.423 1499.0238 02:18:58.22M 2015-11-11T02:18:43.816Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.105 34.423 1499.0249 02:18:58.41M 2015-11-11T02:18:44.001Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.102 34.420 1499.0216 02:18:58.63M 2015-11-11T02:18:44.206Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.419 1499.0199 02:18:58.81M 2015-11-11T02:18:44.406Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.100 34.418 1499.0193 02:18:59.03M 2015-11-11T02:18:44.629Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.100 34.418 1499.0201 02:18:59.23M 2015-11-11T02:18:44.816Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.092 34.410 1499.0116 02:18:59.43M 2015-11-11T02:18:45.016Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.092 34.410 1499.0110 02:18:59.63M 2015-11-11T02:18:45.221Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.092 34.410 1499.0112 02:18:59.83M 2015-11-11T02:18:45.421Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.092 34.410 1499.0121 02:19:00.05M 2015-11-11T02:18:45.626Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.418 1499.0217 02:19:00.25M 2015-11-11T02:18:45.826Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.101 34.419 1499.0225 02:19:00.44M 2015-11-11T02:18:46.031Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.102 34.420 1499.0234 02:19:00.64M 2015-11-11T02:18:46.231Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.102 34.420 1499.0237 02:19:00.84M 2015-11-11T02:18:46.436Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.103 34.421 1499.0247 02:19:01.06M 2015-11-11T02:18:46.641Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.103 34.421 1499.0247 02:19:01.26M 2015-11-11T02:18:46.841Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.104 34.422 1499.0261 02:19:01.46M 2015-11-11T02:18:47.046Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.104 34.422 1499.0255 02:19:01.66M 2015-11-11T02:18:47.246Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.418 1499.0212 02:19:01.86M 2015-11-11T02:18:47.451Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.099 34.417 1499.0198 02:19:02.08M 2015-11-11T02:18:47.656Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.097 34.416 1499.0183 02:19:02.27M 2015-11-11T02:18:47.856Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.097 34.415 1499.0171 02:19:02.47M 2015-11-11T02:18:48.061Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.096 34.415 1499.0166 02:19:02.67M 2015-11-11T02:18:48.281Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.096 34.415 1499.0156 02:19:02.87M 2015-11-11T02:18:48.466Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.414 1499.0153 02:19:03.11M 2015-11-11T02:18:48.666Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.412 1499.0144 02:19:03.29M 2015-11-11T02:18:48.871Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.412 1499.0139 02:19:03.49M 2015-11-11T02:18:49.076Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.412 1499.0128 02:19:03.69M 2015-11-11T02:18:49.281Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.411 1499.0128 02:19:03.89M 2015-11-11T02:18:49.481Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.411 1499.0114 02:19:04.11M 2015-11-11T02:18:49.686Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0165 02:19:04.31M 2015-11-11T02:18:49.886Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0162 02:19:04.50M 2015-11-11T02:18:50.091Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0162 02:19:04.70M 2015-11-11T02:18:50.296Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0167 02:19:04.90M 2015-11-11T02:18:50.501Z|I-OCEAN7-304-XXXX| 27.41 12.726 40.102 34.419 1499.0298 02:19:05.12M 2015-11-11T02:18:50.701Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.099 34.415 1499.0255 02:19:05.32M 2015-11-11T02:18:50.901Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.099 34.415 1499.0264 02:19:05.52M 2015-11-11T02:18:51.106Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.100 34.416 1499.0269 02:19:05.72M 2015-11-11T02:18:51.312Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.100 34.416 1499.0278 02:19:05.92M 2015-11-11T02:18:51.516Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.100 34.416 1499.0273 02:19:06.14M 2015-11-11T02:18:51.716Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.102 34.418 1499.0295 02:19:06.34M 2015-11-11T02:18:51.921Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.102 34.418 1499.0297 02:19:06.53M 2015-11-11T02:18:52.121Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.102 34.418 1499.0282 02:19:06.73M 2015-11-11T02:18:52.321Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.097 34.414 1499.0219 02:19:06.93M 2015-11-11T02:18:52.549Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.097 34.414 1499.0205 02:19:07.15M 2015-11-11T02:18:52.751Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.089 34.407 1499.0103 02:19:07.35M 2015-11-11T02:18:52.949Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.093 34.411 1499.0145 02:19:07.57M 2015-11-11T02:18:53.136Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.093 34.412 1499.0142 02:19:07.75M 2015-11-11T02:18:53.341Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.419 1499.0221 02:19:07.95M 2015-11-11T02:18:53.541Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.420 1499.0217 02:19:08.17M 2015-11-11T02:18:53.746Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.101 34.420 1499.0201 02:19:08.36M 2015-11-11T02:18:53.946Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.101 34.420 1499.0199 02:19:08.56M 2015-11-11T02:18:54.151Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.100 34.419 1499.0197 02:19:08.76M 2015-11-11T02:18:54.356Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.099 34.418 1499.0183 02:19:08.96M 2015-11-11T02:18:54.556Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0171 02:19:09.18M 2015-11-11T02:18:54.761Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.100 34.419 1499.0170 02:19:09.38M 2015-11-11T02:18:54.961Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0162 02:19:09.58M 2015-11-11T02:18:55.166Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.097 34.416 1499.0143 02:19:09.78M 2015-11-11T02:18:55.371Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.416 1499.0137 02:19:10.00M 2015-11-11T02:18:55.571Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.106 34.424 1499.0245 02:19:10.20M 2015-11-11T02:18:55.776Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.106 34.425 1499.0260 02:19:10.39M 2015-11-11T02:18:55.981Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.103 34.421 1499.0225 02:19:10.59M 2015-11-11T02:18:56.181Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.421 1499.0225 02:19:10.79M 2015-11-11T02:18:56.386Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.102 34.421 1499.0225 02:19:11.01M 2015-11-11T02:18:56.591Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.098 34.416 1499.0186 02:19:11.21M 2015-11-11T02:18:56.791Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.416 1499.0198 02:19:11.41M 2015-11-11T02:18:56.996Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.099 34.417 1499.0200 02:19:11.61M 2015-11-11T02:18:57.217Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.105 34.423 1499.0270 02:19:11.81M 2015-11-11T02:18:57.402Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.106 34.423 1499.0276 02:19:12.04M 2015-11-11T02:18:57.601Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.106 34.423 1499.0291 02:19:12.22M 2015-11-11T02:18:57.806Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.106 34.424 1499.0298 02:19:12.42M 2015-11-11T02:18:58.012Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.106 34.423 1499.0291 02:19:12.62M 2015-11-11T02:18:58.216Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.104 34.422 1499.0277 02:19:12.82M 2015-11-11T02:18:58.416Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.104 34.422 1499.0276 02:19:13.04M 2015-11-11T02:18:58.616Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.102 34.420 1499.0249 02:19:13.24M 2015-11-11T02:18:58.821Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.101 34.419 1499.0245 02:19:13.44M 2015-11-11T02:18:59.026Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.419 1499.0245 02:19:13.64M 2015-11-11T02:18:59.226Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.094 34.412 1499.0172 02:19:13.84M 2015-11-11T02:18:59.426Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.097 34.414 1499.0215 02:19:14.05M 2015-11-11T02:18:59.636Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.097 34.415 1499.0228 02:19:14.25M 2015-11-11T02:18:59.836Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.098 34.415 1499.0238 02:19:14.45M 2015-11-11T02:19:00.041Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.098 34.416 1499.0247 02:19:14.65M 2015-11-11T02:19:00.247Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.099 34.416 1499.0256 02:19:14.85M 2015-11-11T02:19:00.447Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.416 1499.0256 02:19:15.07M 2015-11-11T02:19:00.647Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.416 1499.0259 02:19:15.27M 2015-11-11T02:19:00.851Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.416 1499.0255 02:19:15.47M 2015-11-11T02:19:01.058Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.095 34.412 1499.0204 02:19:15.67M 2015-11-11T02:19:01.257Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.095 34.412 1499.0205 02:19:15.87M 2015-11-11T02:19:01.462Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.095 34.412 1499.0210 02:19:16.08M 2015-11-11T02:19:01.682Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.096 34.413 1499.0206 02:19:16.29M 2015-11-11T02:19:01.867Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.097 34.414 1499.0219 02:19:16.50M 2015-11-11T02:19:02.067Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.098 34.415 1499.0226 02:19:16.68M 2015-11-11T02:19:02.277Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.099 34.416 1499.0237 02:19:16.88M 2015-11-11T02:19:02.477Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.100 34.417 1499.0236 02:19:17.10M 2015-11-11T02:19:02.677Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.101 34.418 1499.0237 02:19:17.30M 2015-11-11T02:19:02.882Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.102 34.419 1499.0243 02:19:17.50M 2015-11-11T02:19:03.087Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.098 34.416 1499.0197 02:19:17.70M 2015-11-11T02:19:03.287Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.097 34.415 1499.0184 02:19:17.90M 2015-11-11T02:19:03.492Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.418 1499.0205 02:19:18.12M 2015-11-11T02:19:03.697Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.100 34.418 1499.0203 02:19:18.31M 2015-11-11T02:19:03.897Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.101 34.420 1499.0216 02:19:18.51M 2015-11-11T02:19:04.102Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.102 34.420 1499.0220 02:19:18.71M 2015-11-11T02:19:04.307Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.103 34.421 1499.0214 02:19:18.91M 2015-11-11T02:19:04.507Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.104 34.422 1499.0220 02:19:19.13M 2015-11-11T02:19:04.707Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.105 34.423 1499.0234 02:19:19.33M 2015-11-11T02:19:04.912Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.106 34.425 1499.0250 02:19:19.53M 2015-11-11T02:19:05.124Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.106 34.425 1499.0255 02:19:19.73M 2015-11-11T02:19:05.322Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.106 34.425 1499.0260 02:19:19.93M 2015-11-11T02:19:05.522Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.106 34.424 1499.0251 02:19:20.15M 2015-11-11T02:19:05.727Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.106 34.424 1499.0255 02:19:20.34M 2015-11-11T02:19:05.927Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0173 02:19:20.54M 2015-11-11T02:19:06.147Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.098 34.416 1499.0164 02:19:20.74M 2015-11-11T02:19:06.332Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.096 34.414 1499.0148 02:19:20.96M 2015-11-11T02:19:06.537Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.091 34.410 1499.0095 02:19:21.16M 2015-11-11T02:19:06.742Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.092 34.410 1499.0120 02:19:21.36M 2015-11-11T02:19:06.942Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.092 34.410 1499.0132 02:19:21.56M 2015-11-11T02:19:07.147Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.092 34.410 1499.0137 02:19:21.76M 2015-11-11T02:19:07.347Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.091 34.409 1499.0133 02:19:21.96M 2015-11-11T02:19:07.552Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.095 34.413 1499.0178 02:19:22.17M 2015-11-11T02:19:07.752Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.096 34.413 1499.0193 02:19:22.37M 2015-11-11T02:19:07.957Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.096 34.413 1499.0195 02:19:22.57M 2015-11-11T02:19:08.162Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.096 34.413 1499.0188 02:19:22.77M 2015-11-11T02:19:08.367Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.101 34.419 1499.0245 02:19:22.97M 2015-11-11T02:19:08.567Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.101 34.418 1499.0240 02:19:23.19M 2015-11-11T02:19:08.767Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.105 34.423 1499.0287 02:19:23.39M 2015-11-11T02:19:08.972Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.106 34.423 1499.0291 02:19:23.59M 2015-11-11T02:19:09.172Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.105 34.423 1499.0283 02:19:23.79M 2015-11-11T02:19:09.377Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0198 02:19:24.00M 2015-11-11T02:19:09.582Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.415 1499.0193 02:19:24.20M 2015-11-11T02:19:09.787Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.097 34.415 1499.0170 02:19:24.40M 2015-11-11T02:19:09.987Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.095 34.414 1499.0159 02:19:24.60M 2015-11-11T02:19:10.192Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.094 34.413 1499.0134 02:19:24.80M 2015-11-11T02:19:10.397Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0171 02:19:25.02M 2015-11-11T02:19:10.617Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0171 02:19:25.22M 2015-11-11T02:19:10.802Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.419 1499.0175 02:19:25.43M 2015-11-11T02:19:11.007Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.105 34.424 1499.0231 02:19:25.62M 2015-11-11T02:19:11.207Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.105 34.424 1499.0227 02:19:25.82M 2015-11-11T02:19:11.412Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.104 34.423 1499.0208 02:19:26.04M 2015-11-11T02:19:11.612Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.103 34.422 1499.0209 02:19:26.24M 2015-11-11T02:19:11.817Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0099 02:19:26.43M 2015-11-11T02:19:12.017Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0094 02:19:26.63M 2015-11-11T02:19:12.222Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0095 02:19:26.83M 2015-11-11T02:19:12.422Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.104 34.424 1499.0209 02:19:27.05M 2015-11-11T02:19:12.627Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.105 34.425 1499.0232 02:19:27.25M 2015-11-11T02:19:12.832Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.107 34.427 1499.0264 02:19:27.45M 2015-11-11T02:19:13.037Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.108 34.428 1499.0281 02:19:27.65M 2015-11-11T02:19:13.237Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.105 34.425 1499.0248 02:19:27.85M 2015-11-11T02:19:13.442Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.104 34.423 1499.0247 02:19:28.07M 2015-11-11T02:19:13.642Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.102 34.421 1499.0242 02:19:28.26M 2015-11-11T02:19:13.847Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.101 34.420 1499.0228 02:19:28.46M 2015-11-11T02:19:14.047Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0211 02:19:28.66M 2015-11-11T02:19:14.252Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.097 34.416 1499.0179 02:19:28.86M 2015-11-11T02:19:14.667Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.096 34.416 1499.0178 02:19:29.08M 2015-11-11T02:19:14.667Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.415 1499.0182 02:19:29.37M 2015-11-11T02:19:14.867Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0176 02:19:29.49M 2015-11-11T02:19:15.087Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.098 34.417 1499.0214 02:19:29.68M 2015-11-11T02:19:15.277Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.416 1499.0206 02:19:29.90M 2015-11-11T02:19:15.477Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0212 02:19:30.11M 2015-11-11T02:19:15.682Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0217 02:19:30.30M 2015-11-11T02:19:15.887Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0220 02:19:30.50M 2015-11-11T02:19:16.087Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.098 34.416 1499.0215 02:19:30.70M 2015-11-11T02:19:16.292Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.098 34.416 1499.0206 02:19:30.90M 2015-11-11T02:19:16.497Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.099 34.417 1499.0201 02:19:31.12M 2015-11-11T02:19:16.697Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.100 34.418 1499.0211 02:19:31.32M 2015-11-11T02:19:16.902Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.096 34.415 1499.0166 02:19:31.52M 2015-11-11T02:19:17.107Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.096 34.414 1499.0157 02:19:31.72M 2015-11-11T02:19:17.307Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.095 34.414 1499.0140 02:19:31.92M 2015-11-11T02:19:17.512Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.094 34.413 1499.0126 02:19:32.13M 2015-11-11T02:19:17.712Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.094 34.412 1499.0115 02:19:32.33M 2015-11-11T02:19:17.917Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.093 34.412 1499.0112 02:19:32.53M 2015-11-11T02:19:18.117Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.093 34.412 1499.0101 02:19:32.73M 2015-11-11T02:19:18.322Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.093 34.412 1499.0094 02:19:32.93M 2015-11-11T02:19:18.522Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.094 34.413 1499.0095 02:19:33.15M 2015-11-11T02:19:18.727Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.095 34.415 1499.0107 02:19:33.35M 2015-11-11T02:19:18.932Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.095 34.415 1499.0101 02:19:33.55M 2015-11-11T02:19:19.132Z|I-OCEAN7-304-XXXX| 27.11 12.723 40.095 34.415 1499.0096 02:19:33.75M 2015-11-11T02:19:19.337Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.095 34.415 1499.0089 02:19:33.94M 2015-11-11T02:19:19.552Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.094 34.414 1499.0079 02:19:34.16M 2015-11-11T02:19:19.747Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.094 34.414 1499.0073 02:19:34.38M 2015-11-11T02:19:19.947Z|I-OCEAN7-304-XXXX| 27.13 12.722 40.099 34.419 1499.0131 02:19:34.56M 2015-11-11T02:19:20.152Z|I-OCEAN7-304-XXXX| 27.11 12.722 40.101 34.421 1499.0142 02:19:34.76M 2015-11-11T02:19:20.352Z|I-OCEAN7-304-XXXX| 27.14 12.722 40.102 34.422 1499.0159 02:19:34.96M 2015-11-11T02:19:20.557Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.103 34.423 1499.0175 02:19:35.18M 2015-11-11T02:19:20.762Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.104 34.424 1499.0189 02:19:35.38M 2015-11-11T02:19:20.962Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.106 34.426 1499.0206 02:19:35.58M 2015-11-11T02:19:21.167Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.107 34.426 1499.0220 02:19:35.77M 2015-11-11T02:19:21.367Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.108 34.427 1499.0245 02:19:36.00M 2015-11-11T02:19:21.572Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.108 34.427 1499.0254 02:19:36.19M 2015-11-11T02:19:21.773Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.108 34.427 1499.0260 02:19:36.39M 2015-11-11T02:19:21.989Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.108 34.427 1499.0255 02:19:36.59M 2015-11-11T02:19:22.177Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.108 34.427 1499.0260 02:19:36.79M 2015-11-11T02:19:22.383Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.107 34.426 1499.0256 02:19:37.01M 2015-11-11T02:19:22.588Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.108 34.427 1499.0271 02:19:37.21M 2015-11-11T02:19:22.788Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.108 34.427 1499.0287 02:19:37.41M 2015-11-11T02:19:22.993Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.108 34.426 1499.0298 02:19:37.61M 2015-11-11T02:19:23.192Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.107 34.425 1499.0309 02:19:37.81M 2015-11-11T02:19:23.397Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.107 34.425 1499.0306 02:19:38.02M 2015-11-11T02:19:23.603Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.107 34.425 1499.0317 02:19:38.22M 2015-11-11T02:19:23.803Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.108 34.426 1499.0322 02:19:38.42M 2015-11-11T02:19:24.023Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.102 34.420 1499.0262 02:19:38.62M 2015-11-11T02:19:24.208Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.104 34.422 1499.0283 02:19:38.84M 2015-11-11T02:19:24.408Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.105 34.423 1499.0288 02:19:39.04M 2015-11-11T02:19:24.618Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.105 34.423 1499.0288 02:19:39.23M 2015-11-11T02:19:24.818Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.105 34.423 1499.0294 02:19:39.44M 2015-11-11T02:19:25.023Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.105 34.423 1499.0297 02:19:39.64M 2015-11-11T02:19:25.227Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.105 34.422 1499.0297 02:19:39.84M 2015-11-11T02:19:25.428Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.105 34.422 1499.0294 02:19:40.05M 2015-11-11T02:19:25.633Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.107 34.424 1499.0319 02:19:40.25M 2015-11-11T02:19:25.833Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.107 34.425 1499.0313 02:19:40.45M 2015-11-11T02:19:26.038Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.107 34.425 1499.0300 02:19:40.65M 2015-11-11T02:19:26.243Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.107 34.425 1499.0295 02:19:40.85M 2015-11-11T02:19:26.443Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.107 34.425 1499.0303 02:19:41.07M 2015-11-11T02:19:26.648Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.108 34.426 1499.0304 02:19:41.27M 2015-11-11T02:19:26.848Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.108 34.427 1499.0299 02:19:41.47M 2015-11-11T02:19:27.053Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.109 34.427 1499.0295 02:19:41.67M 2015-11-11T02:19:27.253Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.108 34.427 1499.0283 02:19:41.86M 2015-11-11T02:19:27.458Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.106 34.425 1499.0264 02:19:42.08M 2015-11-11T02:19:27.663Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.107 34.426 1499.0270 02:19:42.28M 2015-11-11T02:19:27.863Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.105 34.424 1499.0229 02:19:42.48M 2015-11-11T02:19:28.068Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.104 34.424 1499.0217 02:19:42.68M 2015-11-11T02:19:28.273Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.104 34.424 1499.0201 02:19:42.88M 2015-11-11T02:19:28.493Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.108 34.428 1499.0247 02:19:43.10M 2015-11-11T02:19:28.678Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.106 34.426 1499.0232 02:19:43.32M 2015-11-11T02:19:28.878Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.106 34.426 1499.0229 02:19:43.50M 2015-11-11T02:19:29.083Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.107 34.427 1499.0233 02:19:43.70M 2015-11-11T02:19:29.283Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.106 34.426 1499.0212 02:19:43.89M 2015-11-11T02:19:29.488Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.105 34.425 1499.0208 02:19:44.11M 2015-11-11T02:19:29.693Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.104 34.424 1499.0199 02:19:44.31M 2015-11-11T02:19:29.898Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.104 34.424 1499.0199 02:19:44.51M 2015-11-11T02:19:30.098Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.104 34.423 1499.0199 02:19:44.71M 2015-11-11T02:19:30.298Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.098 34.418 1499.0137 02:19:44.91M 2015-11-11T02:19:30.503Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.417 1499.0148 02:19:45.13M 2015-11-11T02:19:30.708Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.098 34.417 1499.0151 02:19:45.33M 2015-11-11T02:19:30.913Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0164 02:19:45.53M 2015-11-11T02:19:31.113Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.098 34.418 1499.0164 02:19:45.73M 2015-11-11T02:19:31.318Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0171 02:19:45.92M 2015-11-11T02:19:31.518Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.419 1499.0184 02:19:46.14M 2015-11-11T02:19:31.723Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.419 1499.0189 02:19:46.34M 2015-11-11T02:19:31.928Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.101 34.419 1499.0208 02:19:46.54M 2015-11-11T02:19:32.128Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.100 34.419 1499.0210 02:19:46.74M 2015-11-11T02:19:32.328Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.418 1499.0209 02:19:46.94M 2015-11-11T02:19:32.528Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.419 1499.0214 02:19:47.16M 2015-11-11T02:19:32.738Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.100 34.418 1499.0214 02:19:47.35M 2015-11-11T02:19:32.953Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.100 34.418 1499.0217 02:19:47.56M 2015-11-11T02:19:33.143Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.099 34.417 1499.0212 02:19:47.77M 2015-11-11T02:19:33.349Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.095 34.414 1499.0161 02:19:47.95M 2015-11-11T02:19:33.553Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.095 34.414 1499.0148 02:19:48.17M 2015-11-11T02:19:33.753Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.415 1499.0148 02:19:48.38M 2015-11-11T02:19:33.953Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0157 02:19:48.57M 2015-11-11T02:19:34.158Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0164 02:19:48.77M 2015-11-11T02:19:34.363Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.418 1499.0176 02:19:48.97M 2015-11-11T02:19:34.563Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.419 1499.0179 02:19:49.19M 2015-11-11T02:19:34.768Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.419 1499.0177 02:19:49.39M 2015-11-11T02:19:34.968Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.100 34.419 1499.0184 02:19:49.58M 2015-11-11T02:19:35.173Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.101 34.419 1499.0203 02:19:49.78M 2015-11-11T02:19:35.378Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.101 34.419 1499.0204 02:19:50.00M 2015-11-11T02:19:35.578Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.101 34.419 1499.0210 02:19:50.20M 2015-11-11T02:19:35.783Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.418 1499.0189 02:19:50.40M 2015-11-11T02:19:35.983Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.418 1499.0189 02:19:50.60M 2015-11-11T02:19:36.189Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.417 1499.0181 02:19:50.80M 2015-11-11T02:19:36.393Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0219 02:19:51.02M 2015-11-11T02:19:36.593Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.102 34.421 1499.0236 02:19:51.22M 2015-11-11T02:19:36.798Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.103 34.422 1499.0251 02:19:51.42M 2015-11-11T02:19:37.003Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.104 34.422 1499.0245 02:19:51.62M 2015-11-11T02:19:37.203Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.093 34.411 1499.0135 02:19:51.82M 2015-11-11T02:19:37.423Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.094 34.412 1499.0166 02:19:52.04M 2015-11-11T02:19:37.608Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.095 34.413 1499.0176 02:19:52.25M 2015-11-11T02:19:37.813Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.415 1499.0187 02:19:52.43M 2015-11-11T02:19:38.018Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.098 34.415 1499.0194 02:19:52.63M 2015-11-11T02:19:38.218Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.415 1499.0192 02:19:52.83M 2015-11-11T02:19:38.418Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.096 34.414 1499.0181 02:19:53.05M 2015-11-11T02:19:38.628Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0223 02:19:53.25M 2015-11-11T02:19:38.828Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.418 1499.0221 02:19:53.45M 2015-11-11T02:19:39.028Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.101 34.419 1499.0237 02:19:53.64M 2015-11-11T02:19:39.233Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.101 34.419 1499.0231 02:19:53.84M 2015-11-11T02:19:39.433Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.419 1499.0233 02:19:54.06M 2015-11-11T02:19:39.638Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.419 1499.0222 02:19:54.26M 2015-11-11T02:19:39.869Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.092 34.411 1499.0114 02:19:54.46M 2015-11-11T02:19:40.048Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.091 34.410 1499.0103 02:19:54.66M 2015-11-11T02:19:40.248Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.090 34.409 1499.0082 02:19:54.86M 2015-11-11T02:19:40.453Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.088 34.407 1499.0071 02:19:55.08M 2015-11-11T02:19:40.653Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.087 34.406 1499.0060 02:19:55.28M 2015-11-11T02:19:40.853Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.090 34.409 1499.0096 02:19:55.47M 2015-11-11T02:19:41.063Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.102 34.421 1499.0231 02:19:55.67M 2015-11-11T02:19:41.263Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.102 34.420 1499.0225 02:19:55.88M 2015-11-11T02:19:41.468Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.420 1499.0215 02:19:56.09M 2015-11-11T02:19:41.668Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.419 1499.0197 02:19:56.29M 2015-11-11T02:19:41.888Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0179 02:19:56.49M 2015-11-11T02:19:42.073Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.417 1499.0153 02:19:56.71M 2015-11-11T02:19:42.278Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.096 34.415 1499.0135 02:19:56.89M 2015-11-11T02:19:42.483Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.095 34.414 1499.0115 02:19:57.11M 2015-11-11T02:19:42.688Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.093 34.413 1499.0111 02:19:57.31M 2015-11-11T02:19:42.888Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.093 34.413 1499.0115 02:19:57.51M 2015-11-11T02:19:43.093Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.093 34.412 1499.0106 02:19:57.70M 2015-11-11T02:19:43.293Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0160 02:19:57.90M 2015-11-11T02:19:43.498Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.418 1499.0173 02:19:58.12M 2015-11-11T02:19:43.698Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.098 34.417 1499.0155 02:19:58.32M 2015-11-11T02:19:43.903Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.097 34.416 1499.0144 02:19:58.52M 2015-11-11T02:19:44.108Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.415 1499.0135 02:19:58.72M 2015-11-11T02:19:44.308Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.095 34.415 1499.0131 02:19:58.92M 2015-11-11T02:19:44.514Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.094 34.414 1499.0127 02:19:59.14M 2015-11-11T02:19:44.718Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.413 1499.0121 02:19:59.34M 2015-11-11T02:19:44.918Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.093 34.413 1499.0114 02:19:59.54M 2015-11-11T02:19:45.123Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0131 02:19:59.73M 2015-11-11T02:19:45.323Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.414 1499.0143 02:19:59.93M 2015-11-11T02:19:45.528Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.415 1499.0154 02:20:00.15M 2015-11-11T02:19:45.728Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.416 1499.0157 02:20:00.35M 2015-11-11T02:19:45.933Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.416 1499.0161 02:20:00.55M 2015-11-11T02:19:46.138Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0172 02:20:00.75M 2015-11-11T02:19:46.359Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0168 02:20:00.95M 2015-11-11T02:19:46.544Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0198 02:20:01.18M 2015-11-11T02:19:46.749Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.101 34.420 1499.0215 02:20:01.37M 2015-11-11T02:19:46.949Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.101 34.419 1499.0209 02:20:01.57M 2015-11-11T02:19:47.149Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.099 34.418 1499.0198 02:20:01.77M 2015-11-11T02:19:47.354Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.098 34.417 1499.0182 02:20:01.96M 2015-11-11T02:19:47.554Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.097 34.416 1499.0160 02:20:02.18M 2015-11-11T02:19:47.759Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.417 1499.0176 02:20:02.38M 2015-11-11T02:19:47.964Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.417 1499.0186 02:20:02.58M 2015-11-11T02:19:48.169Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.099 34.417 1499.0184 02:20:02.78M 2015-11-11T02:19:48.369Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.100 34.418 1499.0189 02:20:03.00M 2015-11-11T02:19:48.574Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.100 34.418 1499.0197 02:20:03.20M 2015-11-11T02:19:48.774Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0206 02:20:03.40M 2015-11-11T02:19:48.979Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0205 02:20:03.60M 2015-11-11T02:19:49.184Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.100 34.418 1499.0204 02:20:03.80M 2015-11-11T02:19:49.389Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.099 34.417 1499.0192 02:20:04.01M 2015-11-11T02:19:49.589Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.099 34.417 1499.0198 02:20:04.21M 2015-11-11T02:19:49.794Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.110 34.428 1499.0316 02:20:04.41M 2015-11-11T02:19:49.994Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.109 34.427 1499.0299 02:20:04.61M 2015-11-11T02:19:50.199Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.415 1499.0146 02:20:04.81M 2015-11-11T02:19:50.399Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0145 02:20:05.03M 2015-11-11T02:19:50.604Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.094 34.413 1499.0129 02:20:05.23M 2015-11-11T02:19:50.824Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.093 34.412 1499.0123 02:20:05.43M 2015-11-11T02:19:51.009Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.411 1499.0114 02:20:05.64M 2015-11-11T02:19:51.214Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.415 1499.0156 02:20:05.83M 2015-11-11T02:19:51.419Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0170 02:20:06.04M 2015-11-11T02:19:51.619Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.102 34.421 1499.0244 02:20:06.24M 2015-11-11T02:19:51.819Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.103 34.421 1499.0256 02:20:06.44M 2015-11-11T02:19:52.029Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.103 34.421 1499.0267 02:20:06.64M 2015-11-11T02:19:52.224Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0211 02:20:06.84M 2015-11-11T02:19:52.434Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.097 34.415 1499.0216 02:20:07.06M 2015-11-11T02:19:52.634Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0201 02:20:07.26M 2015-11-11T02:19:52.834Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0198 02:20:07.45M 2015-11-11T02:19:53.039Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.096 34.413 1499.0198 02:20:07.65M 2015-11-11T02:19:53.239Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.095 34.413 1499.0190 02:20:07.85M 2015-11-11T02:19:53.444Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.093 34.411 1499.0164 02:20:08.07M 2015-11-11T02:19:53.654Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.091 34.409 1499.0151 02:20:08.27M 2015-11-11T02:19:53.849Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.097 34.415 1499.0204 02:20:08.47M 2015-11-11T02:19:54.054Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.097 34.415 1499.0210 02:20:08.67M 2015-11-11T02:19:54.259Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0211 02:20:08.87M 2015-11-11T02:19:54.459Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0194 02:20:09.09M 2015-11-11T02:19:54.664Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0199 02:20:09.29M 2015-11-11T02:19:54.869Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.095 34.414 1499.0166 02:20:09.49M 2015-11-11T02:19:55.074Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.096 34.415 1499.0171 02:20:09.68M 2015-11-11T02:19:55.289Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.096 34.414 1499.0159 02:20:09.88M 2015-11-11T02:19:55.479Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.096 34.414 1499.0161 02:20:10.12M 2015-11-11T02:19:55.679Z|I-OCEAN7-304-XXXX| 27.30 12.726 40.095 34.411 1499.0201 02:20:10.30M 2015-11-11T02:19:55.884Z|I-OCEAN7-304-XXXX| 27.30 12.726 40.095 34.411 1499.0201 02:20:10.50M 2015-11-11T02:19:56.084Z|I-OCEAN7-304-XXXX| 27.29 12.726 40.103 34.419 1499.0292 02:20:10.70M 2015-11-11T02:19:56.289Z|I-OCEAN7-304-XXXX| 27.29 12.726 40.103 34.420 1499.0293 02:20:10.90M 2015-11-11T02:19:56.489Z|I-OCEAN7-304-XXXX| 27.28 12.726 40.104 34.420 1499.0293 02:20:11.12M 2015-11-11T02:19:56.694Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.105 34.421 1499.0294 02:20:11.32M 2015-11-11T02:19:56.899Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.105 34.422 1499.0283 02:20:11.52M 2015-11-11T02:19:57.099Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.106 34.423 1499.0277 02:20:11.72M 2015-11-11T02:19:57.304Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.105 34.423 1499.0272 02:20:11.91M 2015-11-11T02:19:57.504Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.105 34.422 1499.0259 02:20:12.13M 2015-11-11T02:19:57.709Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.422 1499.0243 02:20:12.33M 2015-11-11T02:19:57.914Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.104 34.423 1499.0242 02:20:12.53M 2015-11-11T02:19:58.114Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.419 1499.0188 02:20:12.73M 2015-11-11T02:19:58.314Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0175 02:20:12.93M 2015-11-11T02:19:58.519Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.418 1499.0164 02:20:13.14M 2015-11-11T02:19:58.724Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.418 1499.0156 02:20:13.34M 2015-11-11T02:19:58.929Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.092 34.412 1499.0088 02:20:13.54M 2015-11-11T02:19:59.129Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.094 34.414 1499.0109 02:20:13.74M 2015-11-11T02:19:59.334Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.104 34.424 1499.0228 02:20:13.94M 2015-11-11T02:19:59.539Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.101 34.421 1499.0186 02:20:14.16M 2015-11-11T02:19:59.759Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.100 34.420 1499.0181 02:20:14.36M 2015-11-11T02:19:59.939Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.099 34.419 1499.0168 02:20:14.58M 2015-11-11T02:20:00.149Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.098 34.418 1499.0156 02:20:14.76M 2015-11-11T02:20:00.349Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0133 02:20:14.96M 2015-11-11T02:20:00.554Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.095 34.415 1499.0120 02:20:15.18M 2015-11-11T02:20:00.754Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.095 34.415 1499.0131 02:20:15.38M 2015-11-11T02:20:00.959Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.094 34.414 1499.0127 02:20:15.57M 2015-11-11T02:20:01.159Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.094 34.414 1499.0117 02:20:15.77M 2015-11-11T02:20:01.364Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.414 1499.0125 02:20:15.97M 2015-11-11T02:20:01.569Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.094 34.414 1499.0123 02:20:16.19M 2015-11-11T02:20:01.769Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.414 1499.0123 02:20:16.39M 2015-11-11T02:20:01.974Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.414 1499.0129 02:20:16.59M 2015-11-11T02:20:02.179Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.413 1499.0123 02:20:16.79M 2015-11-11T02:20:02.379Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0112 02:20:17.01M 2015-11-11T02:20:02.579Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.414 1499.0139 02:20:17.21M 2015-11-11T02:20:02.789Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.415 1499.0146 02:20:17.40M 2015-11-11T02:20:02.989Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0156 02:20:17.60M 2015-11-11T02:20:03.189Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0150 02:20:17.80M 2015-11-11T02:20:03.394Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.096 34.415 1499.0153 02:20:18.02M 2015-11-11T02:20:03.599Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.097 34.416 1499.0168 02:20:18.22M 2015-11-11T02:20:03.799Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0181 02:20:18.42M 2015-11-11T02:20:04.005Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.096 34.414 1499.0146 02:20:18.62M 2015-11-11T02:20:04.224Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.097 34.416 1499.0176 02:20:18.82M 2015-11-11T02:20:04.409Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.098 34.417 1499.0176 02:20:19.05M 2015-11-11T02:20:04.614Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.099 34.418 1499.0182 02:20:19.24M 2015-11-11T02:20:04.829Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.418 1499.0184 02:20:19.44M 2015-11-11T02:20:05.019Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.100 34.419 1499.0183 02:20:19.63M 2015-11-11T02:20:05.219Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.420 1499.0184 02:20:19.83M 2015-11-11T02:20:05.424Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.101 34.420 1499.0187 02:20:20.05M 2015-11-11T02:20:05.629Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.415 1499.0123 02:20:20.25M 2015-11-11T02:20:05.829Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0112 02:20:20.45M 2015-11-11T02:20:06.034Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.093 34.413 1499.0093 02:20:20.65M 2015-11-11T02:20:06.239Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.094 34.413 1499.0107 02:20:20.85M 2015-11-11T02:20:06.439Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.095 34.414 1499.0121 02:20:21.07M 2015-11-11T02:20:06.644Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0132 02:20:21.27M 2015-11-11T02:20:06.844Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.097 34.416 1499.0138 02:20:21.47M 2015-11-11T02:20:07.049Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0133 02:20:21.67M 2015-11-11T02:20:07.249Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.097 34.416 1499.0139 02:20:21.86M 2015-11-11T02:20:07.454Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.097 34.416 1499.0142 02:20:22.08M 2015-11-11T02:20:07.655Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0155 02:20:22.28M 2015-11-11T02:20:07.864Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.103 34.421 1499.0215 02:20:22.48M 2015-11-11T02:20:08.065Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.100 34.419 1499.0198 02:20:22.68M 2015-11-11T02:20:08.265Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.099 34.417 1499.0200 02:20:22.88M 2015-11-11T02:20:08.469Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.098 34.416 1499.0195 02:20:23.10M 2015-11-11T02:20:08.690Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.097 34.415 1499.0184 02:20:23.30M 2015-11-11T02:20:08.875Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.096 34.414 1499.0183 02:20:23.51M 2015-11-11T02:20:09.079Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.095 34.413 1499.0167 02:20:23.69M 2015-11-11T02:20:09.284Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.099 34.417 1499.0205 02:20:23.89M 2015-11-11T02:20:09.484Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0219 02:20:24.11M 2015-11-11T02:20:09.709Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0221 02:20:24.31M 2015-11-11T02:20:09.889Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.100 34.418 1499.0234 02:20:24.51M 2015-11-11T02:20:10.094Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.095 34.413 1499.0177 02:20:24.71M 2015-11-11T02:20:10.294Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0165 02:20:24.91M 2015-11-11T02:20:10.505Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.093 34.412 1499.0157 02:20:25.12M 2015-11-11T02:20:10.705Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.094 34.412 1499.0168 02:20:25.33M 2015-11-11T02:20:10.910Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0164 02:20:25.53M 2015-11-11T02:20:11.110Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.412 1499.0170 02:20:25.72M 2015-11-11T02:20:11.315Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.095 34.414 1499.0177 02:20:25.92M 2015-11-11T02:20:11.515Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0168 02:20:26.14M 2015-11-11T02:20:11.720Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.414 1499.0165 02:20:26.34M 2015-11-11T02:20:11.925Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.413 1499.0156 02:20:26.54M 2015-11-11T02:20:12.125Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.093 34.412 1499.0144 02:20:26.74M 2015-11-11T02:20:12.330Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.092 34.411 1499.0126 02:20:26.94M 2015-11-11T02:20:12.530Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.414 1499.0142 02:20:27.16M 2015-11-11T02:20:12.735Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.414 1499.0137 02:20:27.35M 2015-11-11T02:20:12.935Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.414 1499.0135 02:20:27.55M 2015-11-11T02:20:13.160Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.095 34.415 1499.0138 02:20:27.75M 2015-11-11T02:20:13.349Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.096 34.415 1499.0144 02:20:27.97M 2015-11-11T02:20:13.545Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.097 34.416 1499.0155 02:20:28.17M 2015-11-11T02:20:13.750Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.097 34.416 1499.0161 02:20:28.37M 2015-11-11T02:20:13.950Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0165 02:20:28.57M 2015-11-11T02:20:14.155Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.097 34.416 1499.0161 02:20:28.77M 2015-11-11T02:20:14.360Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0164 02:20:28.97M 2015-11-11T02:20:14.560Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0167 02:20:29.19M 2015-11-11T02:20:14.765Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.096 34.415 1499.0162 02:20:29.39M 2015-11-11T02:20:14.965Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.096 34.414 1499.0157 02:20:29.59M 2015-11-11T02:20:15.165Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.095 34.414 1499.0146 02:20:29.78M 2015-11-11T02:20:15.375Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.094 34.413 1499.0137 02:20:30.00M 2015-11-11T02:20:15.575Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0195 02:20:30.20M 2015-11-11T02:20:15.775Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.096 34.415 1499.0151 02:20:30.40M 2015-11-11T02:20:15.989Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.095 34.414 1499.0139 02:20:30.60M 2015-11-11T02:20:16.180Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.094 34.413 1499.0127 02:20:30.80M 2015-11-11T02:20:16.391Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.093 34.413 1499.0114 02:20:31.01M 2015-11-11T02:20:16.591Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.412 1499.0100 02:20:31.22M 2015-11-11T02:20:16.795Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.091 34.411 1499.0094 02:20:31.42M 2015-11-11T02:20:17.000Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.091 34.411 1499.0093 02:20:31.61M 2015-11-11T02:20:17.200Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.091 34.411 1499.0099 02:20:31.81M 2015-11-11T02:20:17.405Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.412 1499.0104 02:20:32.03M 2015-11-11T02:20:17.625Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.093 34.412 1499.0111 02:20:32.23M 2015-11-11T02:20:17.810Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.093 34.413 1499.0122 02:20:32.45M 2015-11-11T02:20:18.015Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.094 34.413 1499.0120 02:20:32.63M 2015-11-11T02:20:18.215Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0129 02:20:32.83M 2015-11-11T02:20:18.420Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0135 02:20:33.05M 2015-11-11T02:20:18.625Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.094 34.413 1499.0140 02:20:33.24M 2015-11-11T02:20:18.825Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.099 34.418 1499.0197 02:20:33.45M 2015-11-11T02:20:19.031Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.418 1499.0206 02:20:33.64M 2015-11-11T02:20:19.231Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.099 34.418 1499.0193 02:20:33.84M 2015-11-11T02:20:19.435Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.098 34.417 1499.0181 02:20:34.06M 2015-11-11T02:20:19.635Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.416 1499.0160 02:20:34.26M 2015-11-11T02:20:19.835Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.416 1499.0135 02:20:34.46M 2015-11-11T02:20:20.045Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0161 02:20:34.66M 2015-11-11T02:20:20.245Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.098 34.417 1499.0138 02:20:34.86M 2015-11-11T02:20:20.445Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.086 34.406 1499.0010 02:20:35.08M 2015-11-11T02:20:20.650Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.089 34.409 1499.0035 02:20:35.27M 2015-11-11T02:20:20.855Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.090 34.410 1499.0038 02:20:35.47M 2015-11-11T02:20:21.060Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.090 34.410 1499.0034 02:20:35.67M 2015-11-11T02:20:21.260Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.090 34.410 1499.0042 02:20:35.87M 2015-11-11T02:20:21.465Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.091 34.411 1499.0054 02:20:36.09M 2015-11-11T02:20:21.665Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.092 34.412 1499.0065 02:20:36.29M 2015-11-11T02:20:21.871Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.094 34.414 1499.0082 02:20:36.49M 2015-11-11T02:20:22.090Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.095 34.415 1499.0105 02:20:36.69M 2015-11-11T02:20:22.275Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.095 34.415 1499.0112 02:20:36.90M 2015-11-11T02:20:22.480Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.095 34.414 1499.0116 02:20:37.11M 2015-11-11T02:20:22.680Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.095 34.414 1499.0129 02:20:37.31M 2015-11-11T02:20:22.885Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.414 1499.0139 02:20:37.50M 2015-11-11T02:20:23.085Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.095 34.414 1499.0144 02:20:37.70M 2015-11-11T02:20:23.290Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.095 34.414 1499.0149 02:20:37.90M 2015-11-11T02:20:23.495Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.413 1499.0153 02:20:38.12M 2015-11-11T02:20:23.700Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.095 34.414 1499.0148 02:20:38.32M 2015-11-11T02:20:23.900Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.413 1499.0159 02:20:38.52M 2015-11-11T02:20:24.105Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.096 34.414 1499.0179 02:20:38.72M 2015-11-11T02:20:24.312Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.096 34.415 1499.0187 02:20:38.92M 2015-11-11T02:20:24.512Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0144 02:20:39.14M 2015-11-11T02:20:24.712Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0145 02:20:39.33M 2015-11-11T02:20:24.915Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.096 34.416 1499.0133 02:20:39.53M 2015-11-11T02:20:25.115Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.416 1499.0135 02:20:39.73M 2015-11-11T02:20:25.320Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.417 1499.0139 02:20:39.93M 2015-11-11T02:20:25.525Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.097 34.417 1499.0148 02:20:40.15M 2015-11-11T02:20:25.725Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.096 34.417 1499.0135 02:20:40.35M 2015-11-11T02:20:25.930Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.096 34.417 1499.0129 02:20:40.55M 2015-11-11T02:20:26.130Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.096 34.417 1499.0135 02:20:40.75M 2015-11-11T02:20:26.335Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0144 02:20:40.95M 2015-11-11T02:20:26.560Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.418 1499.0151 02:20:41.17M 2015-11-11T02:20:26.745Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0143 02:20:41.38M 2015-11-11T02:20:26.945Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.097 34.417 1499.0143 02:20:41.56M 2015-11-11T02:20:27.151Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.097 34.417 1499.0137 02:20:41.76M 2015-11-11T02:20:27.350Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0137 02:20:41.96M 2015-11-11T02:20:27.555Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.096 34.416 1499.0139 02:20:42.18M 2015-11-11T02:20:27.760Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.096 34.416 1499.0131 02:20:42.38M 2015-11-11T02:20:27.960Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.097 34.416 1499.0133 02:20:42.58M 2015-11-11T02:20:28.165Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.096 34.416 1499.0128 02:20:42.78M 2015-11-11T02:20:28.365Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.097 34.416 1499.0127 02:20:43.00M 2015-11-11T02:20:28.570Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.097 34.416 1499.0132 02:20:43.19M 2015-11-11T02:20:28.770Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.097 34.417 1499.0131 02:20:43.39M 2015-11-11T02:20:28.975Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.098 34.417 1499.0135 02:20:43.59M 2015-11-11T02:20:29.180Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.097 34.417 1499.0133 02:20:43.79M 2015-11-11T02:20:29.380Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.097 34.417 1499.0135 02:20:44.01M 2015-11-11T02:20:29.585Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.096 34.416 1499.0134 02:20:44.21M 2015-11-11T02:20:29.791Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.102 34.420 1499.0192 02:20:44.41M 2015-11-11T02:20:29.995Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.102 34.421 1499.0195 02:20:44.61M 2015-11-11T02:20:30.195Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.101 34.420 1499.0197 02:20:44.81M 2015-11-11T02:20:30.400Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.101 34.420 1499.0200 02:20:45.03M 2015-11-11T02:20:30.600Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0211 02:20:45.23M 2015-11-11T02:20:30.805Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.102 34.420 1499.0222 02:20:45.43M 2015-11-11T02:20:31.025Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.102 34.420 1499.0223 02:20:45.62M 2015-11-11T02:20:31.210Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.102 34.421 1499.0237 02:20:45.84M 2015-11-11T02:20:31.415Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.102 34.420 1499.0238 02:20:46.04M 2015-11-11T02:20:31.615Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.420 1499.0239 02:20:46.24M 2015-11-11T02:20:31.820Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0245 02:20:46.44M 2015-11-11T02:20:32.025Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0240 02:20:46.64M 2015-11-11T02:20:32.225Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.418 1499.0227 02:20:46.84M 2015-11-11T02:20:32.431Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.100 34.418 1499.0228 02:20:47.06M 2015-11-11T02:20:32.631Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.418 1499.0212 02:20:47.26M 2015-11-11T02:20:32.836Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.418 1499.0211 02:20:47.46M 2015-11-11T02:20:33.037Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.100 34.419 1499.0220 02:20:47.65M 2015-11-11T02:20:33.236Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0221 02:20:47.85M 2015-11-11T02:20:33.441Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0212 02:20:48.07M 2015-11-11T02:20:33.646Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0206 02:20:48.27M 2015-11-11T02:20:33.846Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.418 1499.0204 02:20:48.47M 2015-11-11T02:20:34.046Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.099 34.421 1499.0131 02:20:48.67M 2015-11-11T02:20:34.256Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.099 34.421 1499.0114 02:20:48.86M 2015-11-11T02:20:34.461Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.098 34.420 1499.0112 02:20:49.09M 2015-11-11T02:20:34.661Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.097 34.419 1499.0099 02:20:49.29M 2015-11-11T02:20:34.866Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.097 34.418 1499.0094 02:20:49.48M 2015-11-11T02:20:35.071Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.096 34.417 1499.0084 02:20:49.68M 2015-11-11T02:20:35.271Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.098 34.419 1499.0105 02:20:49.88M 2015-11-11T02:20:35.491Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.098 34.419 1499.0098 02:20:50.10M 2015-11-11T02:20:35.676Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.098 34.419 1499.0096 02:20:50.32M 2015-11-11T02:20:35.876Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.098 34.420 1499.0104 02:20:50.50M 2015-11-11T02:20:36.081Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.098 34.419 1499.0109 02:20:50.70M 2015-11-11T02:20:36.286Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.098 34.419 1499.0121 02:20:50.90M 2015-11-11T02:20:36.491Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.099 34.419 1499.0135 02:20:51.12M 2015-11-11T02:20:36.696Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.420 1499.0166 02:20:51.32M 2015-11-11T02:20:36.896Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.419 1499.0172 02:20:51.52M 2015-11-11T02:20:37.101Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.099 34.418 1499.0175 02:20:51.71M 2015-11-11T02:20:37.301Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.101 34.420 1499.0194 02:20:51.91M 2015-11-11T02:20:37.506Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.101 34.420 1499.0189 02:20:52.13M 2015-11-11T02:20:37.706Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.101 34.421 1499.0203 02:20:52.33M 2015-11-11T02:20:37.912Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.101 34.421 1499.0205 02:20:52.53M 2015-11-11T02:20:38.112Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.421 1499.0194 02:20:52.73M 2015-11-11T02:20:38.316Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.421 1499.0190 02:20:52.92M 2015-11-11T02:20:38.516Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.100 34.420 1499.0190 02:20:53.14M 2015-11-11T02:20:38.721Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.100 34.420 1499.0198 02:20:53.34M 2015-11-11T02:20:38.926Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.100 34.420 1499.0214 02:20:53.54M 2015-11-11T02:20:39.126Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.100 34.419 1499.0210 02:20:53.74M 2015-11-11T02:20:39.336Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.419 1499.0200 02:20:53.94M 2015-11-11T02:20:39.536Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0199 02:20:54.16M 2015-11-11T02:20:39.736Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0195 02:20:54.36M 2015-11-11T02:20:39.956Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.419 1499.0203 02:20:54.56M 2015-11-11T02:20:40.146Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.099 34.418 1499.0198 02:20:54.77M 2015-11-11T02:20:40.346Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.419 1499.0197 02:20:54.96M 2015-11-11T02:20:40.551Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.099 34.419 1499.0193 02:20:55.18M 2015-11-11T02:20:40.751Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.099 34.418 1499.0189 02:20:55.37M 2015-11-11T02:20:40.956Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.099 34.418 1499.0186 02:20:55.57M 2015-11-11T02:20:41.161Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0228 02:20:55.77M 2015-11-11T02:20:41.361Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.099 34.416 1499.0219 02:20:55.97M 2015-11-11T02:20:41.566Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.098 34.416 1499.0212 02:20:56.19M 2015-11-11T02:20:41.766Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.098 34.415 1499.0214 02:20:56.39M 2015-11-11T02:20:41.971Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.098 34.415 1499.0216 02:20:56.59M 2015-11-11T02:20:42.171Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.098 34.415 1499.0211 02:20:56.79M 2015-11-11T02:20:42.376Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.098 34.415 1499.0208 02:20:57.00M 2015-11-11T02:20:42.581Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.098 34.415 1499.0205 02:20:57.21M 2015-11-11T02:20:42.781Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.097 34.415 1499.0198 02:20:57.40M 2015-11-11T02:20:42.981Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.097 34.415 1499.0182 02:20:57.60M 2015-11-11T02:20:43.191Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.103 34.420 1499.0243 02:20:57.80M 2015-11-11T02:20:43.436Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.104 34.421 1499.0248 02:20:58.02M 2015-11-11T02:20:43.596Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.104 34.422 1499.0239 02:20:58.27M 2015-11-11T02:20:43.829Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.105 34.423 1499.0243 02:20:58.42M 2015-11-11T02:20:44.001Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.106 34.424 1499.0248 02:20:58.62M 2015-11-11T02:20:44.201Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.104 34.423 1499.0234 02:20:58.82M 2015-11-11T02:20:44.426Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.103 34.422 1499.0216 02:20:59.03M 2015-11-11T02:20:44.611Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.101 34.420 1499.0181 02:20:59.25M 2015-11-11T02:20:44.811Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.101 34.421 1499.0178 02:20:59.43M 2015-11-11T02:20:45.029Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.101 34.420 1499.0170 02:20:59.63M 2015-11-11T02:20:45.221Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.100 34.420 1499.0161 02:20:59.83M 2015-11-11T02:20:45.429Z|I-OCEAN7-304-XXXX| 27.15 12.722 40.102 34.422 1499.0172 02:21:00.05M 2015-11-11T02:20:45.626Z|I-OCEAN7-304-XXXX| 27.16 12.722 40.102 34.422 1499.0177 02:21:00.25M 2015-11-11T02:20:45.826Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.102 34.422 1499.0188 02:21:00.45M 2015-11-11T02:20:46.031Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.102 34.421 1499.0184 02:21:00.65M 2015-11-11T02:20:46.236Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0179 02:21:00.85M 2015-11-11T02:20:46.436Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.101 34.420 1499.0186 02:21:01.07M 2015-11-11T02:20:46.641Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.101 34.421 1499.0195 02:21:01.27M 2015-11-11T02:20:46.841Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.421 1499.0204 02:21:01.46M 2015-11-11T02:20:47.046Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.102 34.421 1499.0204 02:21:01.66M 2015-11-11T02:20:47.246Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.101 34.421 1499.0192 02:21:01.86M 2015-11-11T02:20:47.451Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.101 34.421 1499.0188 02:21:02.08M 2015-11-11T02:20:47.656Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.101 34.421 1499.0188 02:21:02.28M 2015-11-11T02:20:47.861Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.101 34.421 1499.0182 02:21:02.48M 2015-11-11T02:20:48.061Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.101 34.421 1499.0183 02:21:02.68M 2015-11-11T02:20:48.266Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0178 02:21:02.88M 2015-11-11T02:20:48.466Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.100 34.420 1499.0187 02:21:03.10M 2015-11-11T02:20:48.671Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.100 34.420 1499.0186 02:21:03.29M 2015-11-11T02:20:48.886Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.100 34.420 1499.0197 02:21:03.49M 2015-11-11T02:20:49.076Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.100 34.420 1499.0205 02:21:03.71M 2015-11-11T02:20:49.281Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0204 02:21:03.89M 2015-11-11T02:20:49.481Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.100 34.419 1499.0209 02:21:04.11M 2015-11-11T02:20:49.686Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.100 34.419 1499.0206 02:21:04.31M 2015-11-11T02:20:49.886Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0201 02:21:04.51M 2015-11-11T02:20:50.091Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0203 02:21:04.71M 2015-11-11T02:20:50.296Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.098 34.417 1499.0201 02:21:04.91M 2015-11-11T02:20:50.496Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.098 34.416 1499.0200 02:21:05.13M 2015-11-11T02:20:50.701Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.097 34.416 1499.0199 02:21:05.33M 2015-11-11T02:20:50.901Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.415 1499.0192 02:21:05.52M 2015-11-11T02:20:51.106Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.415 1499.0194 02:21:05.72M 2015-11-11T02:20:51.312Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0200 02:21:05.92M 2015-11-11T02:20:51.512Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0208 02:21:06.14M 2015-11-11T02:20:51.716Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0205 02:21:06.34M 2015-11-11T02:20:51.916Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.098 34.417 1499.0194 02:21:06.54M 2015-11-11T02:20:52.121Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.099 34.417 1499.0197 02:21:06.74M 2015-11-11T02:20:52.326Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.418 1499.0189 02:21:06.94M 2015-11-11T02:20:52.526Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0187 02:21:07.16M 2015-11-11T02:20:52.731Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0181 02:21:07.35M 2015-11-11T02:20:52.936Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0172 02:21:07.55M 2015-11-11T02:20:53.136Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0168 02:21:07.75M 2015-11-11T02:20:53.356Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0170 02:21:07.95M 2015-11-11T02:20:53.546Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.419 1499.0173 02:21:08.19M 2015-11-11T02:20:53.746Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.419 1499.0186 02:21:08.37M 2015-11-11T02:20:53.951Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0177 02:21:08.57M 2015-11-11T02:20:54.151Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0182 02:21:08.77M 2015-11-11T02:20:54.356Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.100 34.419 1499.0186 02:21:08.97M 2015-11-11T02:20:54.556Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0192 02:21:09.19M 2015-11-11T02:20:54.756Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0199 02:21:09.38M 2015-11-11T02:20:54.961Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.101 34.420 1499.0198 02:21:09.58M 2015-11-11T02:20:55.166Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.420 1499.0188 02:21:09.78M 2015-11-11T02:20:55.371Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0201 02:21:10.00M 2015-11-11T02:20:55.571Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0197 02:21:10.20M 2015-11-11T02:20:55.772Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.100 34.419 1499.0197 02:21:10.40M 2015-11-11T02:20:55.981Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.100 34.419 1499.0194 02:21:10.59M 2015-11-11T02:20:56.181Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.419 1499.0195 02:21:10.80M 2015-11-11T02:20:56.386Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.414 1499.0117 02:21:11.02M 2015-11-11T02:20:56.587Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.414 1499.0111 02:21:11.21M 2015-11-11T02:20:56.792Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.094 34.414 1499.0104 02:21:11.41M 2015-11-11T02:20:56.992Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.093 34.414 1499.0088 02:21:11.61M 2015-11-11T02:20:57.197Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.093 34.414 1499.0082 02:21:11.81M 2015-11-11T02:20:57.401Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.093 34.414 1499.0088 02:21:12.03M 2015-11-11T02:20:57.602Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.094 34.414 1499.0089 02:21:12.23M 2015-11-11T02:20:57.822Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.093 34.414 1499.0087 02:21:12.43M 2015-11-11T02:20:58.012Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.093 34.413 1499.0090 02:21:12.64M 2015-11-11T02:20:58.217Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.093 34.413 1499.0098 02:21:12.83M 2015-11-11T02:20:58.417Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.094 34.414 1499.0103 02:21:13.05M 2015-11-11T02:20:58.667Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.094 34.414 1499.0106 02:21:13.24M 2015-11-11T02:20:58.822Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.414 1499.0111 02:21:13.49M 2015-11-11T02:20:59.022Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.095 34.415 1499.0118 02:21:13.64M 2015-11-11T02:20:59.227Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.091 34.411 1499.0079 02:21:13.84M 2015-11-11T02:20:59.432Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.090 34.410 1499.0074 02:21:14.06M 2015-11-11T02:20:59.632Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.091 34.410 1499.0090 02:21:14.26M 2015-11-11T02:20:59.837Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.090 34.409 1499.0096 02:21:14.46M 2015-11-11T02:21:00.042Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.095 34.414 1499.0155 02:21:14.66M 2015-11-11T02:21:00.242Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.413 1499.0137 02:21:14.86M 2015-11-11T02:21:00.447Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.414 1499.0146 02:21:15.08M 2015-11-11T02:21:00.647Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.097 34.415 1499.0159 02:21:15.27M 2015-11-11T02:21:00.852Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0175 02:21:15.47M 2015-11-11T02:21:01.052Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.099 34.418 1499.0186 02:21:15.67M 2015-11-11T02:21:01.257Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.100 34.419 1499.0193 02:21:15.87M 2015-11-11T02:21:01.469Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0206 02:21:16.09M 2015-11-11T02:21:01.667Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.102 34.421 1499.0225 02:21:16.29M 2015-11-11T02:21:01.867Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.103 34.422 1499.0239 02:21:16.49M 2015-11-11T02:21:02.072Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.111 34.429 1499.0320 02:21:16.69M 2015-11-11T02:21:02.287Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.105 34.424 1499.0249 02:21:16.89M 2015-11-11T02:21:02.477Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.104 34.423 1499.0238 02:21:17.12M 2015-11-11T02:21:02.677Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.103 34.422 1499.0225 02:21:17.30M 2015-11-11T02:21:02.882Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.101 34.420 1499.0205 02:21:17.50M 2015-11-11T02:21:03.087Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0186 02:21:17.70M 2015-11-11T02:21:03.309Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0173 02:21:17.90M 2015-11-11T02:21:03.509Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.414 1499.0157 02:21:18.12M 2015-11-11T02:21:03.692Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.093 34.412 1499.0126 02:21:18.32M 2015-11-11T02:21:03.897Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.093 34.412 1499.0128 02:21:18.52M 2015-11-11T02:21:04.097Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.413 1499.0144 02:21:18.72M 2015-11-11T02:21:04.302Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.413 1499.0146 02:21:18.91M 2015-11-11T02:21:04.507Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.413 1499.0150 02:21:19.13M 2015-11-11T02:21:04.712Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0170 02:21:19.33M 2015-11-11T02:21:04.912Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.097 34.416 1499.0179 02:21:19.53M 2015-11-11T02:21:05.112Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0199 02:21:19.73M 2015-11-11T02:21:05.317Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.099 34.417 1499.0204 02:21:19.93M 2015-11-11T02:21:05.522Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.417 1499.0204 02:21:20.15M 2015-11-11T02:21:05.727Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.109 34.427 1499.0319 02:21:20.35M 2015-11-11T02:21:05.927Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.110 34.428 1499.0338 02:21:20.55M 2015-11-11T02:21:06.132Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.114 34.432 1499.0378 02:21:20.74M 2015-11-11T02:21:06.332Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.119 34.437 1499.0433 02:21:20.94M 2015-11-11T02:21:06.537Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.120 34.437 1499.0437 02:21:21.16M 2015-11-11T02:21:06.757Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.121 34.438 1499.0449 02:21:21.36M 2015-11-11T02:21:06.942Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.121 34.439 1499.0458 02:21:21.58M 2015-11-11T02:21:07.147Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.122 34.440 1499.0466 02:21:21.76M 2015-11-11T02:21:07.352Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.123 34.440 1499.0475 02:21:21.96M 2015-11-11T02:21:07.552Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.123 34.440 1499.0481 02:21:22.18M 2015-11-11T02:21:07.757Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.123 34.440 1499.0480 02:21:22.38M 2015-11-11T02:21:07.957Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.120 34.437 1499.0441 02:21:22.58M 2015-11-11T02:21:08.157Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.112 34.429 1499.0350 02:21:22.78M 2015-11-11T02:21:08.362Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.110 34.428 1499.0338 02:21:22.97M 2015-11-11T02:21:08.589Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.109 34.426 1499.0326 02:21:23.19M 2015-11-11T02:21:08.817Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.108 34.425 1499.0310 02:21:23.39M 2015-11-11T02:21:08.972Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.107 34.424 1499.0289 02:21:23.64M 2015-11-11T02:21:09.177Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.099 34.417 1499.0198 02:21:23.79M 2015-11-11T02:21:09.377Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.416 1499.0192 02:21:24.01M 2015-11-11T02:21:09.582Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.100 34.418 1499.0215 02:21:24.21M 2015-11-11T02:21:09.787Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.100 34.418 1499.0217 02:21:24.41M 2015-11-11T02:21:09.987Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.419 1499.0226 02:21:24.61M 2015-11-11T02:21:10.192Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.102 34.420 1499.0247 02:21:24.81M 2015-11-11T02:21:10.392Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.103 34.421 1499.0264 02:21:25.03M 2015-11-11T02:21:10.597Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.105 34.422 1499.0283 02:21:25.22M 2015-11-11T02:21:10.802Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.105 34.422 1499.0292 02:21:25.42M 2015-11-11T02:21:11.003Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.105 34.422 1499.0291 02:21:25.62M 2015-11-11T02:21:11.222Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.104 34.421 1499.0288 02:21:25.82M 2015-11-11T02:21:11.412Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.105 34.422 1499.0293 02:21:26.06M 2015-11-11T02:21:11.612Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.105 34.422 1499.0292 02:21:26.24M 2015-11-11T02:21:11.817Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.104 34.421 1499.0278 02:21:26.44M 2015-11-11T02:21:12.022Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.103 34.420 1499.0277 02:21:26.64M 2015-11-11T02:21:12.229Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.103 34.420 1499.0269 02:21:26.84M 2015-11-11T02:21:12.422Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.102 34.419 1499.0255 02:21:27.06M 2015-11-11T02:21:12.627Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.101 34.418 1499.0242 02:21:27.25M 2015-11-11T02:21:12.832Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.417 1499.0227 02:21:27.45M 2015-11-11T02:21:13.032Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.098 34.416 1499.0212 02:21:27.65M 2015-11-11T02:21:13.232Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.098 34.415 1499.0209 02:21:27.85M 2015-11-11T02:21:13.442Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.097 34.415 1499.0194 02:21:28.07M 2015-11-11T02:21:13.642Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.097 34.415 1499.0182 02:21:28.27M 2015-11-11T02:21:13.847Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.097 34.415 1499.0182 02:21:28.47M 2015-11-11T02:21:14.047Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0170 02:21:28.67M 2015-11-11T02:21:14.252Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.096 34.415 1499.0162 02:21:28.86M 2015-11-11T02:21:14.457Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.101 34.419 1499.0214 02:21:29.09M 2015-11-11T02:21:14.657Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.099 34.417 1499.0186 02:21:29.28M 2015-11-11T02:21:14.862Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.098 34.417 1499.0167 02:21:29.48M 2015-11-11T02:21:15.062Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.103 34.421 1499.0214 02:21:29.68M 2015-11-11T02:21:15.267Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.104 34.422 1499.0228 02:21:29.88M 2015-11-11T02:21:15.467Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.105 34.424 1499.0245 02:21:30.10M 2015-11-11T02:21:15.692Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.107 34.425 1499.0259 02:21:30.30M 2015-11-11T02:21:15.877Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.108 34.427 1499.0269 02:21:30.51M 2015-11-11T02:21:16.077Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.109 34.428 1499.0281 02:21:30.70M 2015-11-11T02:21:16.282Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.111 34.429 1499.0297 02:21:30.90M 2015-11-11T02:21:16.482Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.106 34.425 1499.0258 02:21:31.12M 2015-11-11T02:21:16.687Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.105 34.424 1499.0247 02:21:31.31M 2015-11-11T02:21:16.892Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.104 34.423 1499.0227 02:21:31.51M 2015-11-11T02:21:17.092Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0165 02:21:31.71M 2015-11-11T02:21:17.297Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.418 1499.0164 02:21:31.91M 2015-11-11T02:21:17.497Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.098 34.418 1499.0166 02:21:32.13M 2015-11-11T02:21:17.708Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0175 02:21:32.33M 2015-11-11T02:21:17.908Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.102 34.421 1499.0222 02:21:32.53M 2015-11-11T02:21:18.114Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.103 34.422 1499.0233 02:21:32.73M 2015-11-11T02:21:18.313Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.421 1499.0210 02:21:32.93M 2015-11-11T02:21:18.517Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.421 1499.0217 02:21:33.15M 2015-11-11T02:21:18.717Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.420 1499.0212 02:21:33.34M 2015-11-11T02:21:18.962Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.420 1499.0215 02:21:33.54M 2015-11-11T02:21:19.127Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.100 34.420 1499.0216 02:21:33.78M 2015-11-11T02:21:19.327Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0200 02:21:33.94M 2015-11-11T02:21:19.532Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.101 34.421 1499.0219 02:21:34.16M 2015-11-11T02:21:19.732Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.101 34.421 1499.0221 02:21:34.36M 2015-11-11T02:21:19.937Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.101 34.420 1499.0223 02:21:34.56M 2015-11-11T02:21:20.158Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.100 34.419 1499.0211 02:21:34.76M 2015-11-11T02:21:20.342Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.418 1499.0208 02:21:34.97M 2015-11-11T02:21:20.547Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.101 34.420 1499.0217 02:21:35.18M 2015-11-11T02:21:20.753Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.101 34.421 1499.0216 02:21:35.37M 2015-11-11T02:21:20.953Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.102 34.421 1499.0225 02:21:35.57M 2015-11-11T02:21:21.158Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.102 34.421 1499.0229 02:21:35.77M 2015-11-11T02:21:21.358Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.102 34.421 1499.0234 02:21:35.97M 2015-11-11T02:21:21.563Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.102 34.421 1499.0244 02:21:36.19M 2015-11-11T02:21:21.763Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.103 34.422 1499.0255 02:21:36.39M 2015-11-11T02:21:21.968Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.104 34.423 1499.0251 02:21:36.59M 2015-11-11T02:21:22.168Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.103 34.422 1499.0234 02:21:36.79M 2015-11-11T02:21:22.373Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.102 34.421 1499.0219 02:21:37.00M 2015-11-11T02:21:22.589Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0200 02:21:37.20M 2015-11-11T02:21:22.778Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0200 02:21:37.40M 2015-11-11T02:21:22.983Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0192 02:21:37.60M 2015-11-11T02:21:23.188Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.101 34.421 1499.0194 02:21:37.80M 2015-11-11T02:21:23.388Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.421 1499.0189 02:21:38.02M 2015-11-11T02:21:23.593Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.422 1499.0195 02:21:38.22M 2015-11-11T02:21:23.793Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.103 34.424 1499.0212 02:21:38.42M 2015-11-11T02:21:23.998Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.105 34.425 1499.0231 02:21:38.62M 2015-11-11T02:21:24.203Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.106 34.426 1499.0223 02:21:38.82M 2015-11-11T02:21:24.403Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.105 34.426 1499.0209 02:21:39.04M 2015-11-11T02:21:24.623Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.105 34.426 1499.0204 02:21:39.23M 2015-11-11T02:21:24.808Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.106 34.426 1499.0212 02:21:39.45M 2015-11-11T02:21:25.013Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.106 34.426 1499.0210 02:21:39.63M 2015-11-11T02:21:25.218Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.106 34.426 1499.0197 02:21:39.83M 2015-11-11T02:21:25.418Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.106 34.426 1499.0208 02:21:40.05M 2015-11-11T02:21:25.623Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.106 34.426 1499.0208 02:21:40.25M 2015-11-11T02:21:25.828Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.106 34.426 1499.0220 02:21:40.45M 2015-11-11T02:21:26.028Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.107 34.427 1499.0245 02:21:40.65M 2015-11-11T02:21:26.233Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.108 34.427 1499.0259 02:21:40.85M 2015-11-11T02:21:26.433Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.108 34.427 1499.0253 02:21:41.07M 2015-11-11T02:21:26.669Z|I-OCEAN7-304-XXXX| 27.15 12.723 40.105 34.424 1499.0225 02:21:41.26M 2015-11-11T02:21:26.838Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.104 34.422 1499.0226 02:21:41.46M 2015-11-11T02:21:27.043Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.102 34.420 1499.0216 02:21:41.66M 2015-11-11T02:21:27.248Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.101 34.420 1499.0200 02:21:41.86M 2015-11-11T02:21:27.448Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.101 34.419 1499.0190 02:21:42.08M 2015-11-11T02:21:27.653Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.099 34.418 1499.0172 02:21:42.28M 2015-11-11T02:21:27.853Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.099 34.418 1499.0151 02:21:42.48M 2015-11-11T02:21:28.058Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.099 34.418 1499.0155 02:21:42.68M 2015-11-11T02:21:28.263Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.099 34.418 1499.0154 02:21:42.88M 2015-11-11T02:21:28.463Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.419 1499.0167 02:21:43.10M 2015-11-11T02:21:28.668Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.101 34.420 1499.0173 02:21:43.29M 2015-11-11T02:21:28.868Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.098 34.417 1499.0139 02:21:43.49M 2015-11-11T02:21:29.093Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.097 34.416 1499.0139 02:21:43.69M 2015-11-11T02:21:29.278Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.416 1499.0145 02:21:43.91M 2015-11-11T02:21:29.483Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.096 34.416 1499.0148 02:21:44.11M 2015-11-11T02:21:29.683Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.104 34.423 1499.0237 02:21:44.31M 2015-11-11T02:21:29.888Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.105 34.424 1499.0249 02:21:44.51M 2015-11-11T02:21:30.088Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.106 34.425 1499.0260 02:21:44.71M 2015-11-11T02:21:30.293Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.107 34.426 1499.0280 02:21:44.91M 2015-11-11T02:21:30.493Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.107 34.426 1499.0286 02:21:45.12M 2015-11-11T02:21:30.698Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.108 34.427 1499.0305 02:21:45.32M 2015-11-11T02:21:30.904Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.110 34.429 1499.0313 02:21:45.52M 2015-11-11T02:21:31.103Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.109 34.428 1499.0313 02:21:45.72M 2015-11-11T02:21:31.303Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.109 34.428 1499.0306 02:21:45.92M 2015-11-11T02:21:31.508Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.108 34.427 1499.0289 02:21:46.14M 2015-11-11T02:21:31.718Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.106 34.426 1499.0271 02:21:46.34M 2015-11-11T02:21:31.918Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.105 34.425 1499.0240 02:21:46.54M 2015-11-11T02:21:32.118Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.105 34.425 1499.0233 02:21:46.74M 2015-11-11T02:21:32.323Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.104 34.425 1499.0220 02:21:46.93M 2015-11-11T02:21:32.523Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.102 34.423 1499.0200 02:21:47.15M 2015-11-11T02:21:32.749Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.103 34.424 1499.0203 02:21:47.35M 2015-11-11T02:21:32.928Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.103 34.423 1499.0204 02:21:47.55M 2015-11-11T02:21:33.133Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.102 34.423 1499.0198 02:21:47.75M 2015-11-11T02:21:33.338Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.101 34.422 1499.0190 02:21:47.95M 2015-11-11T02:21:33.558Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.100 34.422 1499.0173 02:21:48.17M 2015-11-11T02:21:33.743Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.099 34.421 1499.0162 02:21:48.38M 2015-11-11T02:21:33.943Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.097 34.419 1499.0134 02:21:48.57M 2015-11-11T02:21:34.153Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.098 34.419 1499.0133 02:21:48.76M 2015-11-11T02:21:34.353Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.417 1499.0120 02:21:48.97M 2015-11-11T02:21:34.553Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.095 34.416 1499.0115 02:21:49.18M 2015-11-11T02:21:34.758Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.096 34.418 1499.0126 02:21:49.38M 2015-11-11T02:21:34.963Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.105 34.426 1499.0221 02:21:49.58M 2015-11-11T02:21:35.163Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.100 34.420 1499.0168 02:21:49.78M 2015-11-11T02:21:35.368Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.098 34.418 1499.0149 02:21:50.00M 2015-11-11T02:21:35.573Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.096 34.417 1499.0133 02:21:50.20M 2015-11-11T02:21:35.773Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.095 34.415 1499.0115 02:21:50.40M 2015-11-11T02:21:35.978Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.093 34.413 1499.0094 02:21:50.60M 2015-11-11T02:21:36.178Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.095 34.417 1499.0082 02:21:50.80M 2015-11-11T02:21:36.383Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.096 34.418 1499.0094 02:21:51.01M 2015-11-11T02:21:36.583Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.100 34.421 1499.0132 02:21:51.21M 2015-11-11T02:21:36.788Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.102 34.423 1499.0161 02:21:51.41M 2015-11-11T02:21:36.993Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.103 34.424 1499.0150 02:21:51.61M 2015-11-11T02:21:37.193Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.103 34.424 1499.0143 02:21:51.81M 2015-11-11T02:21:37.398Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.102 34.424 1499.0131 02:21:52.03M 2015-11-11T02:21:37.598Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.103 34.425 1499.0122 02:21:52.23M 2015-11-11T02:21:37.803Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.104 34.425 1499.0143 02:21:52.43M 2015-11-11T02:21:38.023Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.098 34.420 1499.0093 02:21:52.63M 2015-11-11T02:21:38.208Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.098 34.419 1499.0092 02:21:52.84M 2015-11-11T02:21:38.413Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.097 34.418 1499.0085 02:21:53.04M 2015-11-11T02:21:38.618Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.097 34.418 1499.0081 02:21:53.24M 2015-11-11T02:21:38.818Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.097 34.418 1499.0082 02:21:53.44M 2015-11-11T02:21:39.023Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.097 34.418 1499.0085 02:21:53.64M 2015-11-11T02:21:39.223Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.097 34.417 1499.0092 02:21:53.84M 2015-11-11T02:21:39.428Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.096 34.417 1499.0099 02:21:54.06M 2015-11-11T02:21:39.628Z|I-OCEAN7-304-XXXX| 27.19 12.722 40.096 34.417 1499.0099 02:21:54.26M 2015-11-11T02:21:39.833Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.416 1499.0101 02:21:54.46M 2015-11-11T02:21:40.038Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.096 34.417 1499.0101 02:21:54.65M 2015-11-11T02:21:40.243Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.091 34.412 1499.0054 02:21:54.85M 2015-11-11T02:21:40.438Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.090 34.410 1499.0043 02:21:55.07M 2015-11-11T02:21:40.643Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.089 34.409 1499.0031 02:21:55.27M 2015-11-11T02:21:40.848Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.088 34.409 1499.0031 02:21:55.47M 2015-11-11T02:21:41.053Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.089 34.409 1499.0037 02:21:55.67M 2015-11-11T02:21:41.253Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.090 34.410 1499.0052 02:21:55.87M 2015-11-11T02:21:41.453Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.090 34.410 1499.0067 02:21:56.09M 2015-11-11T02:21:41.658Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.091 34.411 1499.0087 02:21:56.29M 2015-11-11T02:21:41.863Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.088 34.408 1499.0057 02:21:56.49M 2015-11-11T02:21:42.068Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.088 34.408 1499.0065 02:21:56.69M 2015-11-11T02:21:42.268Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.094 34.413 1499.0134 02:21:56.88M 2015-11-11T02:21:42.489Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.415 1499.0160 02:21:57.10M 2015-11-11T02:21:42.674Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.416 1499.0179 02:21:57.32M 2015-11-11T02:21:42.879Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.098 34.417 1499.0199 02:21:57.50M 2015-11-11T02:21:43.083Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.100 34.418 1499.0225 02:21:57.70M 2015-11-11T02:21:43.288Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.101 34.419 1499.0244 02:21:57.90M 2015-11-11T02:21:43.489Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.102 34.420 1499.0265 02:21:58.12M 2015-11-11T02:21:43.688Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.102 34.420 1499.0275 02:21:58.32M 2015-11-11T02:21:43.894Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.102 34.420 1499.0266 02:21:58.52M 2015-11-11T02:21:44.098Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.101 34.420 1499.0248 02:21:58.72M 2015-11-11T02:21:44.349Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0220 02:21:58.91M 2015-11-11T02:21:44.504Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.099 34.418 1499.0195 02:21:59.18M 2015-11-11T02:21:44.704Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0143 02:21:59.33M 2015-11-11T02:21:44.909Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0149 02:21:59.53M 2015-11-11T02:21:45.114Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.414 1499.0134 02:21:59.73M 2015-11-11T02:21:45.314Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0128 02:21:59.93M 2015-11-11T02:21:45.519Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.097 34.416 1499.0154 02:22:00.15M 2015-11-11T02:21:45.719Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.416 1499.0155 02:22:00.35M 2015-11-11T02:21:45.924Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.417 1499.0153 02:22:00.54M 2015-11-11T02:21:46.129Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.098 34.418 1499.0151 02:22:00.75M 2015-11-11T02:21:46.329Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.098 34.418 1499.0157 02:22:00.95M 2015-11-11T02:21:46.534Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.091 34.412 1499.0073 02:22:01.16M 2015-11-11T02:21:46.739Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.090 34.410 1499.0051 02:22:01.36M 2015-11-11T02:21:46.954Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.088 34.409 1499.0038 02:22:01.56M 2015-11-11T02:21:47.139Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.089 34.410 1499.0048 02:22:01.78M 2015-11-11T02:21:47.344Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.090 34.410 1499.0060 02:22:01.96M 2015-11-11T02:21:47.549Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.091 34.411 1499.0067 02:22:02.18M 2015-11-11T02:21:47.754Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.092 34.412 1499.0084 02:22:02.38M 2015-11-11T02:21:47.954Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.088 34.409 1499.0048 02:22:02.58M 2015-11-11T02:21:48.159Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.088 34.408 1499.0032 02:22:02.77M 2015-11-11T02:21:48.359Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.088 34.408 1499.0024 02:22:02.97M 2015-11-11T02:21:48.564Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.087 34.408 1499.0017 02:22:03.19M 2015-11-11T02:21:48.764Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.087 34.408 1499.0011 02:22:03.39M 2015-11-11T02:21:48.969Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.086 34.407 1499.0006 02:22:03.59M 2015-11-11T02:21:49.169Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.085 34.406 1499.0001 02:22:03.79M 2015-11-11T02:21:49.424Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.085 34.405 1499.0004 02:22:04.01M 2015-11-11T02:21:49.579Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.095 34.415 1499.0121 02:22:04.25M 2015-11-11T02:21:49.779Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.095 34.415 1499.0118 02:22:04.41M 2015-11-11T02:21:49.984Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.094 34.414 1499.0111 02:22:04.60M 2015-11-11T02:21:50.184Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.093 34.413 1499.0107 02:22:04.80M 2015-11-11T02:21:50.394Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.092 34.412 1499.0094 02:22:05.02M 2015-11-11T02:21:50.594Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.090 34.410 1499.0073 02:22:05.22M 2015-11-11T02:21:50.794Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.091 34.410 1499.0084 02:22:05.42M 2015-11-11T02:21:50.999Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.411 1499.0105 02:22:05.62M 2015-11-11T02:21:51.204Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.093 34.413 1499.0078 02:22:05.82M 2015-11-11T02:21:51.424Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.094 34.414 1499.0092 02:22:06.04M 2015-11-11T02:21:51.609Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.094 34.415 1499.0093 02:22:06.25M 2015-11-11T02:21:51.814Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.091 34.412 1499.0039 02:22:06.44M 2015-11-11T02:21:52.014Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.090 34.412 1499.0039 02:22:06.64M 2015-11-11T02:21:52.219Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.091 34.412 1499.0044 02:22:06.83M 2015-11-11T02:21:52.419Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.083 34.405 1498.9957 02:22:07.05M 2015-11-11T02:21:52.624Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.082 34.404 1498.9944 02:22:07.25M 2015-11-11T02:21:52.829Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.083 34.405 1498.9954 02:22:07.45M 2015-11-11T02:21:53.029Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.084 34.405 1498.9967 02:22:07.65M 2015-11-11T02:21:53.234Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.084 34.405 1498.9968 02:22:07.85M 2015-11-11T02:21:53.434Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.084 34.405 1498.9973 02:22:08.07M 2015-11-11T02:21:53.640Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.084 34.405 1498.9987 02:22:08.27M 2015-11-11T02:21:53.844Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.084 34.405 1498.9999 02:22:08.46M 2015-11-11T02:21:54.044Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.085 34.405 1499.0013 02:22:08.67M 2015-11-11T02:21:54.249Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.086 34.406 1499.0032 02:22:08.86M 2015-11-11T02:21:54.454Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.086 34.406 1499.0040 02:22:09.08M 2015-11-11T02:21:54.654Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.093 34.412 1499.0111 02:22:09.28M 2015-11-11T02:21:54.869Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.094 34.413 1499.0126 02:22:09.48M 2015-11-11T02:21:55.059Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.095 34.414 1499.0150 02:22:09.68M 2015-11-11T02:21:55.264Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.097 34.415 1499.0171 02:22:09.88M 2015-11-11T02:21:55.469Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.096 34.414 1499.0162 02:22:10.10M 2015-11-11T02:21:55.669Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.095 34.414 1499.0149 02:22:10.30M 2015-11-11T02:21:55.889Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.094 34.413 1499.0129 02:22:10.50M 2015-11-11T02:21:56.074Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.093 34.412 1499.0117 02:22:10.71M 2015-11-11T02:21:56.279Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.095 34.414 1499.0149 02:22:10.89M 2015-11-11T02:21:56.484Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.096 34.415 1499.0157 02:22:11.11M 2015-11-11T02:21:56.685Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.097 34.416 1499.0167 02:22:11.31M 2015-11-11T02:21:56.889Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.417 1499.0181 02:22:11.51M 2015-11-11T02:21:57.089Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.418 1499.0189 02:22:11.71M 2015-11-11T02:21:57.294Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.419 1499.0200 02:22:11.91M 2015-11-11T02:21:57.494Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0183 02:22:12.13M 2015-11-11T02:21:57.700Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.098 34.416 1499.0183 02:22:12.32M 2015-11-11T02:21:57.904Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.097 34.416 1499.0175 02:22:12.53M 2015-11-11T02:21:58.109Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0168 02:22:12.73M 2015-11-11T02:21:58.309Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.418 1499.0211 02:22:12.92M 2015-11-11T02:21:58.514Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.101 34.419 1499.0220 02:22:13.14M 2015-11-11T02:21:58.719Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.418 1499.0214 02:22:13.34M 2015-11-11T02:21:58.919Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.088 34.407 1499.0079 02:22:13.54M 2015-11-11T02:21:59.124Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.087 34.406 1499.0070 02:22:13.74M 2015-11-11T02:21:59.324Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.086 34.405 1499.0065 02:22:13.94M 2015-11-11T02:21:59.574Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.086 34.405 1499.0057 02:22:14.16M 2015-11-11T02:21:59.729Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.085 34.405 1499.0046 02:22:14.40M 2015-11-11T02:21:59.934Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.085 34.404 1499.0028 02:22:14.56M 2015-11-11T02:22:00.134Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.084 34.403 1499.0023 02:22:14.75M 2015-11-11T02:22:00.354Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.083 34.402 1499.0015 02:22:14.95M 2015-11-11T02:22:00.544Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.082 34.402 1499.0005 02:22:15.19M 2015-11-11T02:22:00.744Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.085 34.405 1499.0035 02:22:15.37M 2015-11-11T02:22:00.949Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.085 34.405 1499.0028 02:22:15.57M 2015-11-11T02:22:01.149Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.090 34.410 1499.0082 02:22:15.77M 2015-11-11T02:22:01.354Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0074 02:22:15.97M 2015-11-11T02:22:01.554Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0074 02:22:16.19M 2015-11-11T02:22:01.759Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0070 02:22:16.38M 2015-11-11T02:22:01.964Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.096 34.417 1499.0127 02:22:16.58M 2015-11-11T02:22:02.164Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.097 34.417 1499.0135 02:22:16.78M 2015-11-11T02:22:02.369Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.098 34.418 1499.0149 02:22:17.00M 2015-11-11T02:22:02.574Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.098 34.418 1499.0149 02:22:17.20M 2015-11-11T02:22:02.774Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.092 34.412 1499.0077 02:22:17.40M 2015-11-11T02:22:02.974Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.090 34.411 1499.0060 02:22:17.60M 2015-11-11T02:22:03.184Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.089 34.409 1499.0044 02:22:17.80M 2015-11-11T02:22:03.384Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.090 34.411 1499.0066 02:22:18.02M 2015-11-11T02:22:03.584Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.091 34.411 1499.0076 02:22:18.22M 2015-11-11T02:22:03.789Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.091 34.410 1499.0104 02:22:18.41M 2015-11-11T02:22:03.994Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0105 02:22:18.61M 2015-11-11T02:22:04.194Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0110 02:22:18.81M 2015-11-11T02:22:04.399Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.092 34.411 1499.0128 02:22:19.03M 2015-11-11T02:22:04.604Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.093 34.412 1499.0143 02:22:19.23M 2015-11-11T02:22:04.824Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.413 1499.0160 02:22:19.43M 2015-11-11T02:22:05.010Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.094 34.413 1499.0154 02:22:19.65M 2015-11-11T02:22:05.210Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.413 1499.0142 02:22:19.83M 2015-11-11T02:22:05.419Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0142 02:22:20.05M 2015-11-11T02:22:05.619Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.099 34.417 1499.0205 02:22:20.25M 2015-11-11T02:22:05.825Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.418 1499.0212 02:22:20.45M 2015-11-11T02:22:06.025Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0161 02:22:20.65M 2015-11-11T02:22:06.225Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0150 02:22:20.85M 2015-11-11T02:22:06.430Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0160 02:22:21.06M 2015-11-11T02:22:06.635Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.416 1499.0162 02:22:21.26M 2015-11-11T02:22:06.835Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.416 1499.0159 02:22:21.46M 2015-11-11T02:22:07.040Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0166 02:22:21.66M 2015-11-11T02:22:07.240Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.098 34.418 1499.0168 02:22:21.86M 2015-11-11T02:22:07.445Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.098 34.418 1499.0155 02:22:22.08M 2015-11-11T02:22:07.650Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.098 34.419 1499.0159 02:22:22.28M 2015-11-11T02:22:07.850Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.098 34.418 1499.0146 02:22:22.48M 2015-11-11T02:22:08.069Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.097 34.418 1499.0137 02:22:22.67M 2015-11-11T02:22:08.260Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.097 34.418 1499.0134 02:22:22.87M 2015-11-11T02:22:08.460Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.098 34.418 1499.0125 02:22:23.09M 2015-11-11T02:22:08.665Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.097 34.418 1499.0120 02:22:23.29M 2015-11-11T02:22:08.865Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.097 34.418 1499.0109 02:22:23.49M 2015-11-11T02:22:09.070Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.097 34.418 1499.0098 02:22:23.69M 2015-11-11T02:22:09.290Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.417 1499.0084 02:22:23.89M 2015-11-11T02:22:09.475Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.096 34.417 1499.0085 02:22:24.12M 2015-11-11T02:22:09.680Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.097 34.418 1499.0099 02:22:24.31M 2015-11-11T02:22:09.885Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.098 34.418 1499.0110 02:22:24.51M 2015-11-11T02:22:10.085Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.098 34.419 1499.0121 02:22:24.71M 2015-11-11T02:22:10.285Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.099 34.420 1499.0128 02:22:24.90M 2015-11-11T02:22:10.490Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.100 34.420 1499.0135 02:22:25.12M 2015-11-11T02:22:10.695Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.101 34.422 1499.0155 02:22:25.32M 2015-11-11T02:22:10.900Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.102 34.423 1499.0165 02:22:25.52M 2015-11-11T02:22:11.100Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.103 34.424 1499.0177 02:22:25.72M 2015-11-11T02:22:11.305Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.103 34.423 1499.0175 02:22:25.92M 2015-11-11T02:22:11.510Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.102 34.423 1499.0176 02:22:26.14M 2015-11-11T02:22:11.712Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.102 34.423 1499.0173 02:22:26.34M 2015-11-11T02:22:11.915Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.102 34.423 1499.0167 02:22:26.53M 2015-11-11T02:22:12.115Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.104 34.425 1499.0193 02:22:26.74M 2015-11-11T02:22:12.320Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.104 34.425 1499.0190 02:22:26.93M 2015-11-11T02:22:12.520Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.104 34.425 1499.0193 02:22:27.15M 2015-11-11T02:22:12.725Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.104 34.425 1499.0195 02:22:27.35M 2015-11-11T02:22:12.930Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.105 34.426 1499.0215 02:22:27.55M 2015-11-11T02:22:13.149Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.103 34.424 1499.0187 02:22:27.75M 2015-11-11T02:22:13.330Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.102 34.423 1499.0176 02:22:27.95M 2015-11-11T02:22:13.540Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.101 34.422 1499.0162 02:22:28.17M 2015-11-11T02:22:13.755Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.101 34.422 1499.0168 02:22:28.37M 2015-11-11T02:22:13.945Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.101 34.422 1499.0184 02:22:28.58M 2015-11-11T02:22:14.145Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.096 34.417 1499.0123 02:22:28.77M 2015-11-11T02:22:14.350Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.096 34.417 1499.0122 02:22:28.96M 2015-11-11T02:22:14.550Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.096 34.417 1499.0120 02:22:29.18M 2015-11-11T02:22:14.755Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0118 02:22:29.38M 2015-11-11T02:22:14.960Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.095 34.416 1499.0125 02:22:29.58M 2015-11-11T02:22:15.160Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.095 34.415 1499.0132 02:22:29.78M 2015-11-11T02:22:15.360Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.094 34.415 1499.0122 02:22:30.00M 2015-11-11T02:22:15.565Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.093 34.414 1499.0118 02:22:30.20M 2015-11-11T02:22:15.770Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0125 02:22:30.40M 2015-11-11T02:22:15.975Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.103 34.423 1499.0227 02:22:30.60M 2015-11-11T02:22:16.175Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.104 34.423 1499.0236 02:22:30.80M 2015-11-11T02:22:16.380Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.105 34.424 1499.0250 02:22:31.01M 2015-11-11T02:22:16.580Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.105 34.425 1499.0248 02:22:31.21M 2015-11-11T02:22:16.785Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.106 34.426 1499.0254 02:22:31.41M 2015-11-11T02:22:16.985Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.107 34.427 1499.0262 02:22:31.61M 2015-11-11T02:22:17.195Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.108 34.427 1499.0269 02:22:31.81M 2015-11-11T02:22:17.395Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.108 34.427 1499.0258 02:22:32.03M 2015-11-11T02:22:17.595Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.107 34.427 1499.0236 02:22:32.23M 2015-11-11T02:22:17.800Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.105 34.426 1499.0226 02:22:32.42M 2015-11-11T02:22:18.005Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.104 34.424 1499.0215 02:22:32.62M 2015-11-11T02:22:18.225Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.103 34.423 1499.0195 02:22:32.82M 2015-11-11T02:22:18.410Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.102 34.423 1499.0166 02:22:33.06M 2015-11-11T02:22:18.615Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.101 34.422 1499.0153 02:22:33.24M 2015-11-11T02:22:18.815Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.100 34.421 1499.0128 02:22:33.44M 2015-11-11T02:22:19.020Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.101 34.422 1499.0135 02:22:33.64M 2015-11-11T02:22:19.225Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.102 34.423 1499.0144 02:22:33.84M 2015-11-11T02:22:19.420Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.103 34.424 1499.0157 02:22:34.06M 2015-11-11T02:22:19.631Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.104 34.425 1499.0168 02:22:34.25M 2015-11-11T02:22:19.880Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.105 34.426 1499.0175 02:22:34.46M 2015-11-11T02:22:20.069Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.100 34.421 1499.0115 02:22:34.70M 2015-11-11T02:22:20.235Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.099 34.420 1499.0107 02:22:34.85M 2015-11-11T02:22:20.440Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.095 34.416 1499.0079 02:22:35.07M 2015-11-11T02:22:20.645Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.416 1499.0093 02:22:35.27M 2015-11-11T02:22:20.845Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.096 34.416 1499.0100 02:22:35.47M 2015-11-11T02:22:21.050Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.095 34.416 1499.0096 02:22:35.67M 2015-11-11T02:22:21.252Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.096 34.416 1499.0106 02:22:35.87M 2015-11-11T02:22:21.455Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.096 34.416 1499.0112 02:22:36.09M 2015-11-11T02:22:21.660Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.096 34.416 1499.0126 02:22:36.29M 2015-11-11T02:22:21.860Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0072 02:22:36.49M 2015-11-11T02:22:22.065Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.093 34.413 1499.0103 02:22:36.68M 2015-11-11T02:22:22.265Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.094 34.414 1499.0121 02:22:36.88M 2015-11-11T02:22:22.472Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.094 34.414 1499.0127 02:22:37.10M 2015-11-11T02:22:22.690Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.094 34.413 1499.0123 02:22:37.30M 2015-11-11T02:22:22.875Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.093 34.413 1499.0120 02:22:37.52M 2015-11-11T02:22:23.080Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.087 34.407 1499.0042 02:22:37.70M 2015-11-11T02:22:23.280Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.412 1499.0106 02:22:37.90M 2015-11-11T02:22:23.485Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.093 34.413 1499.0117 02:22:38.12M 2015-11-11T02:22:23.690Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.094 34.414 1499.0133 02:22:38.32M 2015-11-11T02:22:23.890Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0140 02:22:38.52M 2015-11-11T02:22:24.095Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.415 1499.0140 02:22:38.72M 2015-11-11T02:22:24.300Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0134 02:22:38.91M 2015-11-11T02:22:24.505Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.413 1499.0123 02:22:39.13M 2015-11-11T02:22:24.700Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.096 34.418 1499.0115 02:22:39.33M 2015-11-11T02:22:24.951Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.095 34.417 1499.0093 02:22:39.53M 2015-11-11T02:22:25.112Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.094 34.416 1499.0077 02:22:39.77M 2015-11-11T02:22:25.312Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.093 34.415 1499.0061 02:22:39.93M 2015-11-11T02:22:25.515Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.091 34.414 1499.0027 02:22:40.15M 2015-11-11T02:22:25.749Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.090 34.413 1499.0009 02:22:40.34M 2015-11-11T02:22:25.925Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.089 34.412 1498.9995 02:22:40.54M 2015-11-11T02:22:26.125Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.088 34.411 1498.9982 02:22:40.74M 2015-11-11T02:22:26.325Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.087 34.410 1498.9978 02:22:40.94M 2015-11-11T02:22:26.530Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.087 34.410 1498.9980 02:22:41.16M 2015-11-11T02:22:26.735Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.087 34.409 1498.9972 02:22:41.36M 2015-11-11T02:22:26.940Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.086 34.408 1498.9966 02:22:41.56M 2015-11-11T02:22:27.161Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.086 34.408 1498.9974 02:22:41.76M 2015-11-11T02:22:27.345Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.094 34.416 1499.0084 02:22:42.98M 2015-11-11T02:22:27.545Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.094 34.415 1499.0087 02:22:42.18M 2015-11-11T02:22:27.751Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.093 34.414 1499.0085 02:22:42.37M 2015-11-11T02:22:27.951Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.094 34.414 1499.0100 02:22:42.58M 2015-11-11T02:22:28.151Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.095 34.416 1499.0106 02:22:42.77M 2015-11-11T02:22:28.360Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.417 1499.0125 02:22:42.97M 2015-11-11T02:22:28.561Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.418 1499.0150 02:22:43.19M 2015-11-11T02:22:28.765Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.098 34.419 1499.0160 02:22:43.39M 2015-11-11T02:22:28.965Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.099 34.420 1499.0168 02:22:43.59M 2015-11-11T02:22:29.171Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.420 1499.0175 02:22:43.79M 2015-11-11T02:22:29.371Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.094 34.415 1499.0105 02:22:44.01M 2015-11-11T02:22:29.575Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.093 34.414 1499.0092 02:22:44.20M 2015-11-11T02:22:29.781Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.092 34.413 1499.0079 02:22:44.40M 2015-11-11T02:22:29.986Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.091 34.412 1499.0062 02:22:44.60M 2015-11-11T02:22:30.186Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.090 34.411 1499.0050 02:22:44.80M 2015-11-11T02:22:30.386Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.085 34.406 1498.9988 02:22:45.02M 2015-11-11T02:22:30.591Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.085 34.406 1498.9989 02:22:45.22M 2015-11-11T02:22:30.796Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.093 34.414 1499.0076 02:22:45.42M 2015-11-11T02:22:30.996Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.094 34.416 1499.0072 02:22:45.62M 2015-11-11T02:22:31.201Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.095 34.417 1499.0083 02:22:45.82M 2015-11-11T02:22:31.406Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.096 34.418 1499.0103 02:22:46.04M 2015-11-11T02:22:31.621Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.098 34.420 1499.0101 02:22:46.24M 2015-11-11T02:22:31.811Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.095 34.417 1499.0050 02:22:46.45M 2015-11-11T02:22:32.011Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.094 34.416 1499.0039 02:22:46.63M 2015-11-11T02:22:32.216Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.093 34.415 1499.0026 02:22:46.83M 2015-11-11T02:22:32.416Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.092 34.415 1499.0011 02:22:47.05M 2015-11-11T02:22:32.621Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.092 34.415 1499.0002 02:22:47.25M 2015-11-11T02:22:32.821Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.088 34.411 1498.9966 02:22:47.45M 2015-11-11T02:22:33.026Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.088 34.411 1498.9965 02:22:47.65M 2015-11-11T02:22:33.231Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.088 34.411 1498.9968 02:22:47.85M 2015-11-11T02:22:33.436Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.089 34.411 1498.9979 02:22:48.07M 2015-11-11T02:22:33.636Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.089 34.411 1498.9979 02:22:48.27M 2015-11-11T02:22:33.841Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.093 34.415 1499.0031 02:22:48.46M 2015-11-11T02:22:34.041Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.093 34.415 1499.0034 02:22:48.66M 2015-11-11T02:22:34.246Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.094 34.416 1499.0045 02:22:48.86M 2015-11-11T02:22:34.446Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.095 34.417 1499.0059 02:22:49.08M 2015-11-11T02:22:34.651Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.093 34.415 1499.0052 02:22:49.28M 2015-11-11T02:22:34.851Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.093 34.414 1499.0052 02:22:49.48M 2015-11-11T02:22:35.056Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.093 34.413 1499.0054 02:22:49.68M 2015-11-11T02:22:35.261Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.092 34.413 1499.0048 02:22:49.88M 2015-11-11T02:22:35.466Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.091 34.412 1499.0051 02:22:50.10M 2015-11-11T02:22:35.666Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.092 34.412 1499.0049 02:22:50.29M 2015-11-11T02:22:35.871Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.092 34.413 1499.0067 02:22:50.49M 2015-11-11T02:22:36.091Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.091 34.412 1499.0062 02:22:50.69M 2015-11-11T02:22:36.276Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.092 34.413 1499.0074 02:22:50.91M 2015-11-11T02:22:36.481Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.092 34.413 1499.0079 02:22:51.11M 2015-11-11T02:22:36.681Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.093 34.413 1499.0088 02:22:51.31M 2015-11-11T02:22:36.886Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.093 34.414 1499.0105 02:22:51.51M 2015-11-11T02:22:37.091Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0123 02:22:51.71M 2015-11-11T02:22:37.291Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0132 02:22:51.91M 2015-11-11T02:22:37.496Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.095 34.415 1499.0133 02:22:52.13M 2015-11-11T02:22:37.696Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.096 34.416 1499.0144 02:22:52.33M 2015-11-11T02:22:37.901Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0161 02:22:52.53M 2015-11-11T02:22:38.106Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.092 34.413 1499.0105 02:22:52.72M 2015-11-11T02:22:38.306Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.416 1499.0153 02:22:52.92M 2015-11-11T02:22:38.512Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0153 02:22:53.14M 2015-11-11T02:22:38.712Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0155 02:22:53.34M 2015-11-11T02:22:38.912Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0153 02:22:53.54M 2015-11-11T02:22:39.121Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.097 34.418 1499.0146 02:22:53.74M 2015-11-11T02:22:39.321Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.097 34.419 1499.0154 02:22:53.94M 2015-11-11T02:22:39.526Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.098 34.419 1499.0148 02:22:54.16M 2015-11-11T02:22:39.726Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.096 34.418 1499.0128 02:22:54.36M 2015-11-11T02:22:39.931Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.100 34.422 1499.0166 02:22:54.55M 2015-11-11T02:22:40.136Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.101 34.423 1499.0150 02:22:54.75M 2015-11-11T02:22:40.336Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.102 34.424 1499.0151 02:22:54.95M 2015-11-11T02:22:40.556Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.102 34.424 1499.0154 02:22:55.17M 2015-11-11T02:22:40.741Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.103 34.425 1499.0155 02:22:55.39M 2015-11-11T02:22:40.946Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.103 34.426 1499.0150 02:22:55.57M 2015-11-11T02:22:41.146Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.103 34.426 1499.0139 02:22:55.77M 2015-11-11T02:22:41.351Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.104 34.426 1499.0143 02:22:55.97M 2015-11-11T02:22:41.556Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.103 34.426 1499.0140 02:22:56.18M 2015-11-11T02:22:41.761Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.102 34.424 1499.0125 02:22:56.38M 2015-11-11T02:22:41.961Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.101 34.423 1499.0112 02:22:56.58M 2015-11-11T02:22:42.161Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.101 34.422 1499.0116 02:22:56.78M 2015-11-11T02:22:42.366Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.100 34.421 1499.0104 02:22:57.00M 2015-11-11T02:22:42.571Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.099 34.420 1499.0103 02:22:57.20M 2015-11-11T02:22:42.776Z|I-OCEAN7-304-XXXX| 27.09 12.721 40.098 34.419 1499.0090 02:22:57.40M 2015-11-11T02:22:42.976Z|I-OCEAN7-304-XXXX| 27.06 12.721 40.097 34.417 1499.0077 02:22:57.60M 2015-11-11T02:22:43.176Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.096 34.416 1499.0081 02:22:57.79M 2015-11-11T02:22:43.381Z|I-OCEAN7-304-XXXX| 27.06 12.722 40.095 34.415 1499.0078 02:22:58.02M 2015-11-11T02:22:43.581Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.095 34.415 1499.0078 02:22:58.22M 2015-11-11T02:22:43.786Z|I-OCEAN7-304-XXXX| 27.10 12.722 40.094 34.414 1499.0076 02:22:58.41M 2015-11-11T02:22:43.991Z|I-OCEAN7-304-XXXX| 27.10 12.723 40.093 34.413 1499.0073 02:22:58.61M 2015-11-11T02:22:44.196Z|I-OCEAN7-304-XXXX| 27.12 12.723 40.093 34.413 1499.0077 02:22:58.81M 2015-11-11T02:22:44.396Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.093 34.412 1499.0090 02:22:59.03M 2015-11-11T02:22:44.601Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.092 34.411 1499.0095 02:22:59.23M 2015-11-11T02:22:44.801Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.092 34.411 1499.0095 02:22:59.43M 2015-11-11T02:22:45.021Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.095 34.414 1499.0128 02:22:59.63M 2015-11-11T02:22:45.211Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.095 34.414 1499.0133 02:22:59.84M 2015-11-11T02:22:45.411Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.094 34.413 1499.0126 02:23:00.05M 2015-11-11T02:22:45.616Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.093 34.413 1499.0114 02:23:00.24M 2015-11-11T02:22:45.816Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.095 34.414 1499.0135 02:23:00.45M 2015-11-11T02:22:46.021Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.414 1499.0134 02:23:00.64M 2015-11-11T02:22:46.226Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.094 34.414 1499.0132 02:23:00.84M 2015-11-11T02:22:46.431Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.094 34.414 1499.0133 02:23:01.06M 2015-11-11T02:22:46.631Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.094 34.414 1499.0140 02:23:01.26M 2015-11-11T02:22:46.831Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.094 34.415 1499.0135 02:23:01.46M 2015-11-11T02:22:47.036Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.416 1499.0146 02:23:01.66M 2015-11-11T02:22:47.241Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0155 02:23:01.86M 2015-11-11T02:22:47.441Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0138 02:23:02.08M 2015-11-11T02:22:47.646Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.095 34.416 1499.0139 02:23:02.28M 2015-11-11T02:22:47.846Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0139 02:23:02.47M 2015-11-11T02:22:48.051Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0138 02:23:02.67M 2015-11-11T02:22:48.256Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.095 34.416 1499.0131 02:23:02.87M 2015-11-11T02:22:48.456Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0132 02:23:03.09M 2015-11-11T02:22:48.661Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.094 34.415 1499.0125 02:23:03.29M 2015-11-11T02:22:48.861Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.100 34.421 1499.0195 02:23:03.49M 2015-11-11T02:22:49.071Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.102 34.423 1499.0223 02:23:03.69M 2015-11-11T02:22:49.271Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.104 34.424 1499.0237 02:23:03.89M 2015-11-11T02:22:49.492Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.103 34.423 1499.0234 02:23:04.11M 2015-11-11T02:22:49.680Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.103 34.423 1499.0232 02:23:04.32M 2015-11-11T02:22:49.881Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.102 34.422 1499.0222 02:23:04.51M 2015-11-11T02:22:50.081Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.421 1499.0214 02:23:04.70M 2015-11-11T02:22:50.331Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.421 1499.0199 02:23:04.90M 2015-11-11T02:22:50.486Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.099 34.419 1499.0183 02:23:05.17M 2015-11-11T02:22:50.692Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.418 1499.0164 02:23:05.32M 2015-11-11T02:22:50.896Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0157 02:23:05.52M 2015-11-11T02:22:51.097Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0149 02:23:05.72M 2015-11-11T02:22:51.296Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.090 34.411 1499.0056 02:23:05.92M 2015-11-11T02:22:51.506Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.090 34.411 1499.0052 02:23:06.13M 2015-11-11T02:22:51.706Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.090 34.411 1499.0052 02:23:06.34M 2015-11-11T02:22:51.912Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.091 34.411 1499.0065 02:23:06.53M 2015-11-11T02:22:52.112Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.091 34.411 1499.0066 02:23:06.73M 2015-11-11T02:22:52.312Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.090 34.411 1499.0056 02:23:06.93M 2015-11-11T02:22:52.549Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.089 34.410 1499.0039 02:23:07.15M 2015-11-11T02:22:52.722Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.088 34.409 1499.0016 02:23:07.35M 2015-11-11T02:22:52.927Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.088 34.409 1499.0009 02:23:07.55M 2015-11-11T02:22:53.127Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.088 34.409 1499.0007 02:23:07.75M 2015-11-11T02:22:53.327Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.088 34.409 1499.0013 02:23:07.95M 2015-11-11T02:22:53.537Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.088 34.409 1499.0011 02:23:08.16M 2015-11-11T02:22:53.732Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.088 34.409 1499.0024 02:23:08.36M 2015-11-11T02:22:53.957Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.088 34.409 1499.0027 02:23:08.56M 2015-11-11T02:22:54.142Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.089 34.409 1499.0032 02:23:08.78M 2015-11-11T02:22:54.347Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.089 34.409 1499.0037 02:23:08.96M 2015-11-11T02:22:54.552Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.089 34.409 1499.0037 02:23:09.18M 2015-11-11T02:22:54.752Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.088 34.408 1499.0022 02:23:09.38M 2015-11-11T02:22:54.957Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.086 34.407 1499.0001 02:23:09.58M 2015-11-11T02:22:55.157Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.094 34.415 1499.0083 02:23:09.78M 2015-11-11T02:22:55.362Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.095 34.415 1499.0090 02:23:09.97M 2015-11-11T02:22:55.567Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.096 34.416 1499.0101 02:23:10.20M 2015-11-11T02:22:55.767Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.417 1499.0123 02:23:10.40M 2015-11-11T02:22:55.972Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.097 34.417 1499.0144 02:23:10.59M 2015-11-11T02:22:56.172Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.098 34.418 1499.0145 02:23:10.79M 2015-11-11T02:22:56.377Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.099 34.419 1499.0170 02:23:11.01M 2015-11-11T02:22:56.582Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.100 34.420 1499.0179 02:23:11.21M 2015-11-11T02:22:56.782Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.099 34.419 1499.0168 02:23:11.41M 2015-11-11T02:22:56.987Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.099 34.419 1499.0160 02:23:11.61M 2015-11-11T02:22:57.187Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0164 02:23:11.81M 2015-11-11T02:22:57.387Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0162 02:23:12.03M 2015-11-11T02:22:57.592Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0157 02:23:12.22M 2015-11-11T02:22:57.797Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0159 02:23:12.42M 2015-11-11T02:22:58.002Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.417 1499.0156 02:23:12.62M 2015-11-11T02:22:58.202Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0156 02:23:12.82M 2015-11-11T02:22:58.422Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.417 1499.0157 02:23:13.04M 2015-11-11T02:22:58.607Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.417 1499.0156 02:23:13.26M 2015-11-11T02:22:58.812Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0157 02:23:13.44M 2015-11-11T02:22:59.017Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.098 34.417 1499.0161 02:23:13.64M 2015-11-11T02:22:59.217Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0164 02:23:13.84M 2015-11-11T02:22:59.422Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0160 02:23:14.06M 2015-11-11T02:22:59.627Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.097 34.417 1499.0153 02:23:14.26M 2015-11-11T02:22:59.827Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.417 1499.0149 02:23:14.46M 2015-11-11T02:23:00.032Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.097 34.417 1499.0146 02:23:14.65M 2015-11-11T02:23:00.269Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.417 1499.0159 02:23:14.85M 2015-11-11T02:23:00.437Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0138 02:23:15.07M 2015-11-11T02:23:00.637Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.415 1499.0134 02:23:15.27M 2015-11-11T02:23:00.842Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.095 34.415 1499.0134 02:23:15.47M 2015-11-11T02:23:01.047Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.099 34.419 1499.0188 02:23:15.67M 2015-11-11T02:23:01.252Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.416 1499.0161 02:23:15.87M 2015-11-11T02:23:01.452Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0162 02:23:16.09M 2015-11-11T02:23:01.657Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0160 02:23:16.28M 2015-11-11T02:23:01.857Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.096 34.416 1499.0153 02:23:16.48M 2015-11-11T02:23:02.062Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.416 1499.0162 02:23:16.68M 2015-11-11T02:23:02.262Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.416 1499.0160 02:23:16.88M 2015-11-11T02:23:02.467Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0167 02:23:17.10M 2015-11-11T02:23:02.672Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.416 1499.0161 02:23:17.30M 2015-11-11T02:23:02.892Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.416 1499.0166 02:23:17.50M 2015-11-11T02:23:03.072Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.416 1499.0175 02:23:17.71M 2015-11-11T02:23:03.277Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.097 34.416 1499.0177 02:23:17.89M 2015-11-11T02:23:03.482Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0176 02:23:18.11M 2015-11-11T02:23:03.687Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.095 34.416 1499.0117 02:23:18.31M 2015-11-11T02:23:03.887Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.094 34.415 1499.0106 02:23:18.51M 2015-11-11T02:23:04.092Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.093 34.414 1499.0083 02:23:18.71M 2015-11-11T02:23:04.297Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.094 34.415 1499.0084 02:23:18.91M 2015-11-11T02:23:04.497Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.094 34.415 1499.0083 02:23:19.13M 2015-11-11T02:23:04.702Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.095 34.416 1499.0090 02:23:19.33M 2015-11-11T02:23:04.897Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.095 34.417 1499.0101 02:23:19.53M 2015-11-11T02:23:05.107Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.096 34.417 1499.0099 02:23:19.72M 2015-11-11T02:23:05.307Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.096 34.417 1499.0101 02:23:19.93M 2015-11-11T02:23:05.512Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.096 34.417 1499.0107 02:23:20.14M 2015-11-11T02:23:05.717Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.097 34.418 1499.0116 02:23:20.34M 2015-11-11T02:23:05.920Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.096 34.417 1499.0112 02:23:20.55M 2015-11-11T02:23:06.122Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.097 34.417 1499.0121 02:23:20.74M 2015-11-11T02:23:06.322Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.097 34.417 1499.0123 02:23:20.94M 2015-11-11T02:23:06.527Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.097 34.418 1499.0134 02:23:21.16M 2015-11-11T02:23:06.732Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.418 1499.0154 02:23:21.36M 2015-11-11T02:23:06.932Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.099 34.419 1499.0170 02:23:21.56M 2015-11-11T02:23:07.137Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.100 34.419 1499.0183 02:23:21.76M 2015-11-11T02:23:07.357Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.100 34.419 1499.0165 02:23:21.96M 2015-11-11T02:23:07.542Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0164 02:23:22.19M 2015-11-11T02:23:07.747Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0150 02:23:22.38M 2015-11-11T02:23:07.947Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.098 34.418 1499.0146 02:23:22.57M 2015-11-11T02:23:08.152Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.098 34.418 1499.0144 02:23:22.77M 2015-11-11T02:23:08.357Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.098 34.417 1499.0150 02:23:22.97M 2015-11-11T02:23:08.557Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0153 02:23:23.19M 2015-11-11T02:23:08.762Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.417 1499.0157 02:23:23.39M 2015-11-11T02:23:08.962Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0173 02:23:23.59M 2015-11-11T02:23:09.167Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.417 1499.0182 02:23:23.79M 2015-11-11T02:23:09.372Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.099 34.418 1499.0183 02:23:24.01M 2015-11-11T02:23:09.572Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.417 1499.0187 02:23:24.20M 2015-11-11T02:23:09.783Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0184 02:23:24.40M 2015-11-11T02:23:09.977Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.099 34.418 1499.0179 02:23:24.60M 2015-11-11T02:23:10.182Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.419 1499.0177 02:23:24.80M 2015-11-11T02:23:10.382Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.098 34.418 1499.0172 02:23:25.02M 2015-11-11T02:23:10.632Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.098 34.417 1499.0170 02:23:25.22M 2015-11-11T02:23:10.792Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.098 34.417 1499.0177 02:23:25.46M 2015-11-11T02:23:10.992Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.416 1499.0179 02:23:25.62M 2015-11-11T02:23:11.197Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0181 02:23:25.81M 2015-11-11T02:23:11.397Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.411 1499.0111 02:23:26.04M 2015-11-11T02:23:11.602Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.091 34.411 1499.0098 02:23:26.23M 2015-11-11T02:23:11.822Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.091 34.411 1499.0094 02:23:26.43M 2015-11-11T02:23:12.013Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.091 34.411 1499.0082 02:23:26.65M 2015-11-11T02:23:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.094 34.414 1499.0125 02:23:26.83M 2015-11-11T02:23:12.417Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.095 34.415 1499.0131 02:23:27.05M 2015-11-11T02:23:12.617Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.096 34.416 1499.0144 02:23:27.25M 2015-11-11T02:23:12.822Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0161 02:23:27.45M 2015-11-11T02:23:13.022Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0156 02:23:27.65M 2015-11-11T02:23:13.227Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0155 02:23:27.85M 2015-11-11T02:23:13.427Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0157 02:23:28.07M 2015-11-11T02:23:13.632Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0164 02:23:28.26M 2015-11-11T02:23:13.832Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0170 02:23:28.46M 2015-11-11T02:23:14.037Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0177 02:23:28.66M 2015-11-11T02:23:14.242Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0172 02:23:28.86M 2015-11-11T02:23:14.447Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.414 1499.0164 02:23:29.08M 2015-11-11T02:23:14.652Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.102 34.420 1499.0239 02:23:29.28M 2015-11-11T02:23:14.852Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.103 34.421 1499.0245 02:23:29.48M 2015-11-11T02:23:15.057Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.098 34.417 1499.0195 02:23:29.68M 2015-11-11T02:23:15.257Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0179 02:23:29.88M 2015-11-11T02:23:15.457Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.097 34.416 1499.0167 02:23:30.10M 2015-11-11T02:23:15.662Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.096 34.415 1499.0168 02:23:30.29M 2015-11-11T02:23:15.863Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.095 34.414 1499.0155 02:23:30.49M 2015-11-11T02:23:16.067Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.094 34.413 1499.0140 02:23:30.69M 2015-11-11T02:23:16.288Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.094 34.413 1499.0129 02:23:30.89M 2015-11-11T02:23:16.478Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.093 34.412 1499.0116 02:23:31.13M 2015-11-11T02:23:16.678Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.092 34.411 1499.0110 02:23:31.31M 2015-11-11T02:23:16.899Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.092 34.411 1499.0101 02:23:31.51M 2015-11-11T02:23:17.088Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.091 34.410 1499.0082 02:23:31.71M 2015-11-11T02:23:17.288Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.090 34.410 1499.0082 02:23:31.91M 2015-11-11T02:23:17.493Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.090 34.410 1499.0083 02:23:32.12M 2015-11-11T02:23:17.693Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.090 34.410 1499.0063 02:23:32.32M 2015-11-11T02:23:17.898Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.096 34.416 1499.0131 02:23:32.52M 2015-11-11T02:23:18.098Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.097 34.417 1499.0148 02:23:32.72M 2015-11-11T02:23:18.308Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.098 34.418 1499.0167 02:23:32.92M 2015-11-11T02:23:18.508Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.100 34.419 1499.0189 02:23:33.14M 2015-11-11T02:23:18.713Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.101 34.420 1499.0210 02:23:33.34M 2015-11-11T02:23:18.913Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.102 34.422 1499.0226 02:23:33.54M 2015-11-11T02:23:19.118Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.103 34.423 1499.0247 02:23:33.74M 2015-11-11T02:23:19.318Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.105 34.424 1499.0262 02:23:33.94M 2015-11-11T02:23:19.523Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.104 34.423 1499.0262 02:23:34.15M 2015-11-11T02:23:19.723Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0184 02:23:34.35M 2015-11-11T02:23:19.928Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.416 1499.0164 02:23:34.55M 2015-11-11T02:23:20.133Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.415 1499.0166 02:23:34.75M 2015-11-11T02:23:20.349Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.415 1499.0156 02:23:34.95M 2015-11-11T02:23:20.538Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.090 34.409 1499.0100 02:23:35.17M 2015-11-11T02:23:20.758Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.412 1499.0150 02:23:35.37M 2015-11-11T02:23:20.943Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.413 1499.0172 02:23:35.58M 2015-11-11T02:23:21.143Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.096 34.414 1499.0186 02:23:35.77M 2015-11-11T02:23:21.348Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.096 34.414 1499.0193 02:23:35.96M 2015-11-11T02:23:21.553Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.097 34.415 1499.0205 02:23:36.18M 2015-11-11T02:23:21.753Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.415 1499.0203 02:23:36.38M 2015-11-11T02:23:21.958Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.098 34.416 1499.0206 02:23:36.58M 2015-11-11T02:23:22.158Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0217 02:23:36.78M 2015-11-11T02:23:22.363Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0217 02:23:37.00M 2015-11-11T02:23:22.563Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.416 1499.0219 02:23:37.20M 2015-11-11T02:23:22.773Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0219 02:23:37.40M 2015-11-11T02:23:22.973Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.098 34.416 1499.0208 02:23:37.60M 2015-11-11T02:23:23.189Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0203 02:23:37.80M 2015-11-11T02:23:23.378Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.098 34.416 1499.0197 02:23:38.02M 2015-11-11T02:23:23.583Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.097 34.415 1499.0182 02:23:38.21M 2015-11-11T02:23:23.783Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.415 1499.0176 02:23:38.41M 2015-11-11T02:23:23.988Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.419 1499.0215 02:23:38.61M 2015-11-11T02:23:24.188Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.100 34.419 1499.0209 02:23:38.81M 2015-11-11T02:23:24.393Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.092 34.411 1499.0115 02:23:39.03M 2015-11-11T02:23:24.598Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.091 34.410 1499.0083 02:23:39.23M 2015-11-11T02:23:24.803Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.089 34.409 1499.0059 02:23:39.43M 2015-11-11T02:23:24.998Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.086 34.406 1499.0005 02:23:39.63M 2015-11-11T02:23:25.229Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.086 34.407 1499.0001 02:23:39.82M 2015-11-11T02:23:25.413Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.087 34.408 1499.0023 02:23:40.06M 2015-11-11T02:23:25.613Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.088 34.409 1499.0044 02:23:40.24M 2015-11-11T02:23:25.813Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.088 34.408 1499.0040 02:23:40.44M 2015-11-11T02:23:26.020Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.087 34.408 1499.0037 02:23:40.64M 2015-11-11T02:23:26.223Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.087 34.407 1499.0034 02:23:40.84M 2015-11-11T02:23:26.423Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.086 34.406 1499.0028 02:23:41.06M 2015-11-11T02:23:26.628Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.085 34.405 1499.0020 02:23:41.26M 2015-11-11T02:23:26.828Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.088 34.407 1499.0052 02:23:41.46M 2015-11-11T02:23:27.033Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.088 34.408 1499.0048 02:23:41.66M 2015-11-11T02:23:27.233Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.088 34.408 1499.0046 02:23:41.86M 2015-11-11T02:23:27.438Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.088 34.408 1499.0043 02:23:42.07M 2015-11-11T02:23:27.638Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.088 34.409 1499.0039 02:23:42.27M 2015-11-11T02:23:27.848Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.089 34.410 1499.0051 02:23:42.47M 2015-11-11T02:23:28.048Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.091 34.412 1499.0061 02:23:42.67M 2015-11-11T02:23:28.248Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.092 34.413 1499.0066 02:23:42.87M 2015-11-11T02:23:28.453Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.092 34.414 1499.0062 02:23:43.09M 2015-11-11T02:23:28.658Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.092 34.414 1499.0065 02:23:43.29M 2015-11-11T02:23:28.858Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.093 34.415 1499.0060 02:23:43.49M 2015-11-11T02:23:29.063Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.093 34.416 1499.0056 02:23:43.68M 2015-11-11T02:23:29.263Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.093 34.416 1499.0048 02:23:43.88M 2015-11-11T02:23:29.473Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.094 34.417 1499.0050 02:23:44.10M 2015-11-11T02:23:29.688Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.094 34.417 1499.0052 02:23:44.30M 2015-11-11T02:23:29.873Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.092 34.415 1499.0027 02:23:44.52M 2015-11-11T02:23:30.078Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.092 34.415 1499.0026 02:23:44.70M 2015-11-11T02:23:30.283Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.091 34.414 1499.0026 02:23:44.90M 2015-11-11T02:23:30.483Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.094 34.416 1499.0066 02:23:45.12M 2015-11-11T02:23:30.688Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.095 34.417 1499.0077 02:23:45.32M 2015-11-11T02:23:30.893Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.095 34.417 1499.0082 02:23:45.52M 2015-11-11T02:23:31.093Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.096 34.418 1499.0089 02:23:45.72M 2015-11-11T02:23:31.293Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.096 34.417 1499.0096 02:23:45.92M 2015-11-11T02:23:31.498Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.099 34.420 1499.0135 02:23:46.13M 2015-11-11T02:23:31.703Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.099 34.420 1499.0138 02:23:46.33M 2015-11-11T02:23:31.908Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.098 34.419 1499.0143 02:23:46.53M 2015-11-11T02:23:32.108Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.099 34.419 1499.0150 02:23:46.73M 2015-11-11T02:23:32.313Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.098 34.419 1499.0148 02:23:46.93M 2015-11-11T02:23:32.513Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.098 34.418 1499.0145 02:23:47.15M 2015-11-11T02:23:32.718Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.097 34.417 1499.0140 02:23:47.35M 2015-11-11T02:23:32.923Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.097 34.417 1499.0140 02:23:47.55M 2015-11-11T02:23:33.123Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.096 34.417 1499.0137 02:23:47.75M 2015-11-11T02:23:33.328Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.095 34.416 1499.0122 02:23:47.94M 2015-11-11T02:23:33.533Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.095 34.415 1499.0117 02:23:48.16M 2015-11-11T02:23:33.733Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.415 1499.0107 02:23:48.36M 2015-11-11T02:23:33.933Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.414 1499.0099 02:23:48.56M 2015-11-11T02:23:34.153Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.093 34.414 1499.0100 02:23:48.76M 2015-11-11T02:23:34.338Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.093 34.414 1499.0099 02:23:49.98M 2015-11-11T02:23:34.543Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.094 34.414 1499.0098 02:23:49.18M 2015-11-11T02:23:34.748Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.094 34.415 1499.0099 02:23:49.38M 2015-11-11T02:23:34.948Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.095 34.415 1499.0107 02:23:49.57M 2015-11-11T02:23:35.153Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.095 34.416 1499.0112 02:23:49.77M 2015-11-11T02:23:35.358Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.095 34.416 1499.0122 02:23:50.98M 2015-11-11T02:23:35.558Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.095 34.416 1499.0116 02:23:50.19M 2015-11-11T02:23:35.763Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.095 34.416 1499.0112 02:23:50.39M 2015-11-11T02:23:35.968Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.092 34.413 1499.0079 02:23:50.59M 2015-11-11T02:23:36.168Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.092 34.413 1499.0063 02:23:50.79M 2015-11-11T02:23:36.373Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.091 34.412 1499.0050 02:23:51.01M 2015-11-11T02:23:36.578Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.094 34.415 1499.0092 02:23:51.21M 2015-11-11T02:23:36.778Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.096 34.416 1499.0111 02:23:51.41M 2015-11-11T02:23:36.978Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.096 34.417 1499.0122 02:23:51.60M 2015-11-11T02:23:37.183Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.097 34.418 1499.0137 02:23:51.80M 2015-11-11T02:23:37.388Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.099 34.419 1499.0161 02:23:52.02M 2015-11-11T02:23:37.594Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0182 02:23:52.22M 2015-11-11T02:23:37.807Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.095 34.415 1499.0126 02:23:52.42M 2015-11-11T02:23:37.994Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.094 34.414 1499.0127 02:23:52.62M 2015-11-11T02:23:38.203Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.094 34.413 1499.0122 02:23:52.82M 2015-11-11T02:23:38.398Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.086 34.406 1499.0023 02:23:53.04M 2015-11-11T02:23:38.623Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.085 34.405 1499.0011 02:23:53.24M 2015-11-11T02:23:38.808Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.086 34.406 1499.0009 02:23:53.45M 2015-11-11T02:23:39.014Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.086 34.407 1499.0012 02:23:53.64M 2015-11-11T02:23:39.214Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.087 34.408 1499.0017 02:23:53.83M 2015-11-11T02:23:39.418Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.088 34.408 1499.0029 02:23:54.05M 2015-11-11T02:23:39.623Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.089 34.409 1499.0042 02:23:54.25M 2015-11-11T02:23:39.824Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.090 34.410 1499.0048 02:23:54.45M 2015-11-11T02:23:40.029Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.091 34.411 1499.0063 02:23:54.65M 2015-11-11T02:23:40.229Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.092 34.412 1499.0082 02:23:54.85M 2015-11-11T02:23:40.434Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.092 34.412 1499.0079 02:23:55.07M 2015-11-11T02:23:40.634Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.093 34.413 1499.0081 02:23:55.27M 2015-11-11T02:23:40.839Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.093 34.414 1499.0082 02:23:55.47M 2015-11-11T02:23:41.039Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.093 34.414 1499.0082 02:23:55.67M 2015-11-11T02:23:41.244Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.093 34.414 1499.0071 02:23:55.86M 2015-11-11T02:23:41.449Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.092 34.413 1499.0060 02:23:56.08M 2015-11-11T02:23:41.654Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.089 34.410 1499.0032 02:23:56.28M 2015-11-11T02:23:41.854Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.089 34.410 1499.0040 02:23:56.48M 2015-11-11T02:23:42.059Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.089 34.410 1499.0045 02:23:56.68M 2015-11-11T02:23:42.259Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.090 34.411 1499.0055 02:23:56.88M 2015-11-11T02:23:42.464Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.091 34.412 1499.0052 02:23:57.10M 2015-11-11T02:23:42.664Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.091 34.413 1499.0060 02:23:57.30M 2015-11-11T02:23:42.869Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.092 34.413 1499.0072 02:23:57.50M 2015-11-11T02:23:43.089Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.091 34.412 1499.0068 02:23:57.70M 2015-11-11T02:23:43.279Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.091 34.412 1499.0068 02:23:57.91M 2015-11-11T02:23:43.479Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.091 34.412 1499.0082 02:23:58.12M 2015-11-11T02:23:43.684Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.091 34.412 1499.0088 02:23:58.31M 2015-11-11T02:23:43.884Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.412 1499.0103 02:23:58.51M 2015-11-11T02:23:44.089Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.412 1499.0111 02:23:58.71M 2015-11-11T02:23:44.289Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.413 1499.0123 02:23:58.91M 2015-11-11T02:23:44.494Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0122 02:23:59.13M 2015-11-11T02:23:44.699Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0127 02:23:59.33M 2015-11-11T02:23:44.899Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.094 34.414 1499.0138 02:23:59.53M 2015-11-11T02:23:45.104Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0139 02:23:59.72M 2015-11-11T02:23:45.304Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.091 34.412 1499.0095 02:23:59.92M 2015-11-11T02:23:45.509Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.091 34.411 1499.0088 02:24:00.14M 2015-11-11T02:23:45.709Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.091 34.411 1499.0094 02:24:00.34M 2015-11-11T02:23:45.914Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.091 34.411 1499.0096 02:24:00.54M 2015-11-11T02:23:46.119Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.412 1499.0093 02:24:00.74M 2015-11-11T02:23:46.324Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.093 34.413 1499.0105 02:24:00.94M 2015-11-11T02:23:46.524Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.414 1499.0103 02:24:01.16M 2015-11-11T02:23:46.729Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.415 1499.0103 02:24:01.36M 2015-11-11T02:23:46.934Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.097 34.417 1499.0128 02:24:01.56M 2015-11-11T02:23:47.134Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.418 1499.0125 02:24:01.76M 2015-11-11T02:23:47.334Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.098 34.418 1499.0128 02:24:01.95M 2015-11-11T02:23:47.554Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.098 34.418 1499.0128 02:24:02.17M 2015-11-11T02:23:47.749Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.098 34.418 1499.0126 02:24:02.39M 2015-11-11T02:23:47.944Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.098 34.418 1499.0126 02:24:02.57M 2015-11-11T02:23:48.149Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.098 34.418 1499.0128 02:24:02.77M 2015-11-11T02:23:48.356Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.098 34.418 1499.0122 02:24:02.97M 2015-11-11T02:23:48.556Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.098 34.419 1499.0125 02:24:03.19M 2015-11-11T02:23:48.760Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.099 34.420 1499.0126 02:24:03.39M 2015-11-11T02:23:48.959Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.100 34.421 1499.0132 02:24:03.59M 2015-11-11T02:23:49.164Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.100 34.421 1499.0127 02:24:03.78M 2015-11-11T02:23:49.372Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.100 34.419 1499.0161 02:24:04.01M 2015-11-11T02:23:49.569Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0179 02:24:04.20M 2015-11-11T02:23:49.774Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0186 02:24:04.40M 2015-11-11T02:23:49.974Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.100 34.419 1499.0204 02:24:04.60M 2015-11-11T02:23:50.179Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.101 34.419 1499.0211 02:24:04.80M 2015-11-11T02:23:50.384Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.101 34.420 1499.0211 02:24:05.02M 2015-11-11T02:23:50.584Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.101 34.420 1499.0222 02:24:05.22M 2015-11-11T02:23:50.789Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.102 34.420 1499.0240 02:24:05.42M 2015-11-11T02:23:50.989Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.100 34.418 1499.0219 02:24:05.62M 2015-11-11T02:23:51.239Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.100 34.418 1499.0227 02:24:05.81M 2015-11-11T02:23:51.394Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.100 34.418 1499.0220 02:24:06.08M 2015-11-11T02:23:51.599Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.417 1499.0198 02:24:06.23M 2015-11-11T02:23:51.799Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0189 02:24:06.43M 2015-11-11T02:23:52.024Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.089 34.409 1499.0076 02:24:06.63M 2015-11-11T02:23:52.209Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.089 34.408 1499.0068 02:24:06.85M 2015-11-11T02:23:52.409Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.088 34.408 1499.0057 02:24:07.05M 2015-11-11T02:23:52.619Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.087 34.407 1499.0050 02:24:07.25M 2015-11-11T02:23:52.819Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0167 02:24:07.45M 2015-11-11T02:23:53.019Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.115 34.434 1499.0358 02:24:07.65M 2015-11-11T02:23:53.224Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.116 34.436 1499.0367 02:24:07.85M 2015-11-11T02:23:53.429Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.118 34.437 1499.0387 02:24:08.07M 2015-11-11T02:23:53.634Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.119 34.438 1499.0402 02:24:08.26M 2015-11-11T02:23:53.834Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.115 34.434 1499.0342 02:24:08.46M 2015-11-11T02:23:54.039Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.113 34.433 1499.0314 02:24:08.66M 2015-11-11T02:23:54.239Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.114 34.434 1499.0319 02:24:08.86M 2015-11-11T02:23:54.462Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.114 34.434 1499.0311 02:24:09.08M 2015-11-11T02:23:54.649Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.115 34.435 1499.0316 02:24:09.28M 2015-11-11T02:23:54.849Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.116 34.436 1499.0352 02:24:09.48M 2015-11-11T02:23:55.049Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.114 34.433 1499.0325 02:24:09.68M 2015-11-11T02:23:55.254Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.113 34.433 1499.0306 02:24:09.87M 2015-11-11T02:23:55.459Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.112 34.432 1499.0293 02:24:10.09M 2015-11-11T02:23:55.669Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.112 34.432 1499.0308 02:24:10.29M 2015-11-11T02:23:55.864Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.112 34.432 1499.0314 02:24:10.49M 2015-11-11T02:23:56.069Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.113 34.433 1499.0316 02:24:10.69M 2015-11-11T02:23:56.319Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.108 34.428 1499.0271 02:24:10.89M 2015-11-11T02:23:56.494Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.107 34.427 1499.0256 02:24:11.15M 2015-11-11T02:23:56.674Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.103 34.423 1499.0209 02:24:11.33M 2015-11-11T02:23:56.879Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.103 34.423 1499.0204 02:24:11.50M 2015-11-11T02:23:57.079Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.103 34.424 1499.0211 02:24:11.71M 2015-11-11T02:23:57.284Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.104 34.425 1499.0211 02:24:11.90M 2015-11-11T02:23:57.489Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.103 34.424 1499.0194 02:24:12.12M 2015-11-11T02:23:57.689Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.102 34.423 1499.0178 02:24:12.32M 2015-11-11T02:23:57.894Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.101 34.422 1499.0164 02:24:12.52M 2015-11-11T02:23:58.099Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.100 34.421 1499.0165 02:24:12.72M 2015-11-11T02:23:58.299Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.101 34.421 1499.0186 02:24:12.92M 2015-11-11T02:23:58.504Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.101 34.421 1499.0183 02:24:13.14M 2015-11-11T02:23:58.709Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.100 34.421 1499.0186 02:24:13.34M 2015-11-11T02:23:58.904Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.420 1499.0176 02:24:13.54M 2015-11-11T02:23:59.109Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.099 34.419 1499.0164 02:24:13.73M 2015-11-11T02:23:59.315Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.099 34.419 1499.0160 02:24:13.93M 2015-11-11T02:23:59.519Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.419 1499.0157 02:24:14.15M 2015-11-11T02:23:59.724Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0162 02:24:14.35M 2015-11-11T02:23:59.924Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0134 02:24:14.55M 2015-11-11T02:24:00.129Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.416 1499.0128 02:24:14.75M 2015-11-11T02:24:00.329Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0066 02:24:14.95M 2015-11-11T02:24:00.534Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.091 34.411 1499.0060 02:24:15.17M 2015-11-11T02:24:00.734Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.096 34.416 1499.0117 02:24:15.37M 2015-11-11T02:24:00.954Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.097 34.417 1499.0137 02:24:15.57M 2015-11-11T02:24:01.139Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.099 34.418 1499.0159 02:24:15.78M 2015-11-11T02:24:01.345Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.100 34.419 1499.0176 02:24:15.96M 2015-11-11T02:24:01.549Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.101 34.420 1499.0182 02:24:16.18M 2015-11-11T02:24:01.749Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.102 34.422 1499.0190 02:24:16.38M 2015-11-11T02:24:01.955Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.103 34.423 1499.0206 02:24:16.58M 2015-11-11T02:24:02.159Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.105 34.425 1499.0232 02:24:16.78M 2015-11-11T02:24:02.360Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.106 34.425 1499.0243 02:24:17.00M 2015-11-11T02:24:02.565Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.106 34.426 1499.0240 02:24:17.20M 2015-11-11T02:24:02.769Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.107 34.426 1499.0244 02:24:17.40M 2015-11-11T02:24:02.970Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.107 34.426 1499.0250 02:24:17.60M 2015-11-11T02:24:03.175Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.103 34.422 1499.0212 02:24:17.80M 2015-11-11T02:24:03.379Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.102 34.421 1499.0201 02:24:18.01M 2015-11-11T02:24:03.580Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.419 1499.0200 02:24:18.21M 2015-11-11T02:24:03.780Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0172 02:24:18.41M 2015-11-11T02:24:03.984Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0167 02:24:18.61M 2015-11-11T02:24:04.190Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.418 1499.0165 02:24:18.81M 2015-11-11T02:24:04.390Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0168 02:24:19.03M 2015-11-11T02:24:04.595Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0167 02:24:19.23M 2015-11-11T02:24:04.800Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.418 1499.0168 02:24:19.43M 2015-11-11T02:24:05.000Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.100 34.420 1499.0181 02:24:19.63M 2015-11-11T02:24:05.205Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.102 34.422 1499.0197 02:24:19.83M 2015-11-11T02:24:05.425Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.103 34.423 1499.0214 02:24:20.04M 2015-11-11T02:24:05.610Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.103 34.423 1499.0205 02:24:20.26M 2015-11-11T02:24:05.815Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.103 34.423 1499.0210 02:24:20.44M 2015-11-11T02:24:06.015Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.104 34.424 1499.0219 02:24:20.64M 2015-11-11T02:24:06.220Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.104 34.424 1499.0211 02:24:20.84M 2015-11-11T02:24:06.465Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.102 34.423 1499.0192 02:24:21.06M 2015-11-11T02:24:06.625Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.101 34.422 1499.0176 02:24:21.30M 2015-11-11T02:24:06.830Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.100 34.421 1499.0168 02:24:21.46M 2015-11-11T02:24:07.030Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.096 34.417 1499.0126 02:24:21.66M 2015-11-11T02:24:07.230Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.096 34.417 1499.0126 02:24:21.85M 2015-11-11T02:24:07.435Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.096 34.417 1499.0121 02:24:22.07M 2015-11-11T02:24:07.640Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.096 34.417 1499.0110 02:24:22.27M 2015-11-11T02:24:07.845Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.096 34.417 1499.0115 02:24:22.47M 2015-11-11T02:24:08.045Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.104 34.424 1499.0206 02:24:22.67M 2015-11-11T02:24:08.250Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.102 34.422 1499.0186 02:24:22.87M 2015-11-11T02:24:08.450Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.421 1499.0188 02:24:23.09M 2015-11-11T02:24:08.655Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.093 34.414 1499.0099 02:24:23.29M 2015-11-11T02:24:08.860Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.413 1499.0090 02:24:23.49M 2015-11-11T02:24:09.060Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.093 34.413 1499.0096 02:24:23.69M 2015-11-11T02:24:09.265Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.093 34.413 1499.0099 02:24:23.88M 2015-11-11T02:24:09.465Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.093 34.413 1499.0111 02:24:24.10M 2015-11-11T02:24:09.670Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.092 34.412 1499.0100 02:24:24.30M 2015-11-11T02:24:09.890Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.092 34.412 1499.0101 02:24:24.50M 2015-11-11T02:24:10.075Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.092 34.412 1499.0103 02:24:24.72M 2015-11-11T02:24:10.280Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.092 34.412 1499.0100 02:24:24.90M 2015-11-11T02:24:10.480Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.092 34.412 1499.0103 02:24:25.12M 2015-11-11T02:24:10.685Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.092 34.412 1499.0101 02:24:25.32M 2015-11-11T02:24:10.890Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0104 02:24:25.51M 2015-11-11T02:24:11.090Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.411 1499.0101 02:24:25.72M 2015-11-11T02:24:11.295Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.093 34.413 1499.0117 02:24:25.91M 2015-11-11T02:24:11.540Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.414 1499.0127 02:24:26.13M 2015-11-11T02:24:11.700Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.414 1499.0126 02:24:26.37M 2015-11-11T02:24:11.905Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.414 1499.0133 02:24:26.53M 2015-11-11T02:24:12.105Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.415 1499.0142 02:24:26.73M 2015-11-11T02:24:12.305Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.096 34.415 1499.0139 02:24:26.93M 2015-11-11T02:24:12.512Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0151 02:24:27.15M 2015-11-11T02:24:12.715Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.418 1499.0159 02:24:27.34M 2015-11-11T02:24:12.920Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.099 34.419 1499.0168 02:24:27.55M 2015-11-11T02:24:13.120Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.101 34.421 1499.0181 02:24:27.74M 2015-11-11T02:24:13.325Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.102 34.422 1499.0188 02:24:27.94M 2015-11-11T02:24:13.525Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0145 02:24:28.16M 2015-11-11T02:24:13.730Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.098 34.418 1499.0151 02:24:28.36M 2015-11-11T02:24:13.935Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.098 34.418 1499.0157 02:24:28.56M 2015-11-11T02:24:14.140Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.098 34.417 1499.0155 02:24:28.76M 2015-11-11T02:24:14.355Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.097 34.416 1499.0153 02:24:28.96M 2015-11-11T02:24:14.545Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.095 34.415 1499.0146 02:24:29.19M 2015-11-11T02:24:14.745Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0142 02:24:29.38M 2015-11-11T02:24:14.950Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.412 1499.0148 02:24:29.57M 2015-11-11T02:24:15.150Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.413 1499.0156 02:24:29.77M 2015-11-11T02:24:15.355Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.096 34.414 1499.0172 02:24:29.97M 2015-11-11T02:24:15.555Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.415 1499.0192 02:24:30.19M 2015-11-11T02:24:15.760Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0211 02:24:30.39M 2015-11-11T02:24:15.965Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.099 34.416 1499.0225 02:24:30.59M 2015-11-11T02:24:16.165Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.098 34.415 1499.0215 02:24:30.79M 2015-11-11T02:24:16.370Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.097 34.415 1499.0211 02:24:31.01M 2015-11-11T02:24:16.620Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.097 34.414 1499.0205 02:24:31.21M 2015-11-11T02:24:16.775Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.097 34.414 1499.0203 02:24:31.45M 2015-11-11T02:24:16.980Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.415 1499.0201 02:24:31.60M 2015-11-11T02:24:17.180Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0204 02:24:31.80M 2015-11-11T02:24:17.385Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0198 02:24:32.02M 2015-11-11T02:24:17.585Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0206 02:24:32.22M 2015-11-11T02:24:17.791Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0206 02:24:32.42M 2015-11-11T02:24:17.995Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.098 34.417 1499.0206 02:24:32.62M 2015-11-11T02:24:18.195Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.416 1499.0194 02:24:32.82M 2015-11-11T02:24:18.405Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.415 1499.0177 02:24:33.04M 2015-11-11T02:24:18.605Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0157 02:24:33.24M 2015-11-11T02:24:18.825Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.414 1499.0148 02:24:33.44M 2015-11-11T02:24:19.010Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.094 34.413 1499.0149 02:24:33.65M 2015-11-11T02:24:19.215Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.093 34.413 1499.0137 02:24:33.83M 2015-11-11T02:24:19.416Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0160 02:24:34.06M 2015-11-11T02:24:19.620Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0166 02:24:34.25M 2015-11-11T02:24:19.820Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.416 1499.0168 02:24:34.45M 2015-11-11T02:24:20.025Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0178 02:24:34.65M 2015-11-11T02:24:20.225Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0183 02:24:34.85M 2015-11-11T02:24:20.431Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.413 1499.0151 02:24:35.07M 2015-11-11T02:24:20.635Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0175 02:24:35.27M 2015-11-11T02:24:20.835Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.417 1499.0176 02:24:35.47M 2015-11-11T02:24:21.040Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.099 34.418 1499.0190 02:24:35.67M 2015-11-11T02:24:21.245Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.096 34.415 1499.0148 02:24:35.86M 2015-11-11T02:24:21.445Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.097 34.417 1499.0165 02:24:36.08M 2015-11-11T02:24:21.650Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.098 34.417 1499.0168 02:24:36.28M 2015-11-11T02:24:21.855Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.418 1499.0178 02:24:36.48M 2015-11-11T02:24:22.055Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0148 02:24:36.68M 2015-11-11T02:24:22.255Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.415 1499.0140 02:24:36.88M 2015-11-11T02:24:22.460Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0123 02:24:37.09M 2015-11-11T02:24:22.665Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.412 1499.0094 02:24:37.30M 2015-11-11T02:24:22.865Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0194 02:24:37.50M 2015-11-11T02:24:23.071Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.421 1499.0200 02:24:37.69M 2015-11-11T02:24:23.290Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.422 1499.0204 02:24:37.89M 2015-11-11T02:24:23.475Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.099 34.419 1499.0161 02:24:38.13M 2015-11-11T02:24:23.680Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.098 34.418 1499.0150 02:24:38.31M 2015-11-11T02:24:23.901Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.098 34.418 1499.0134 02:24:38.51M 2015-11-11T02:24:24.085Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.097 34.417 1499.0115 02:24:38.71M 2015-11-11T02:24:24.290Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.095 34.416 1499.0100 02:24:38.91M 2015-11-11T02:24:24.490Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.095 34.415 1499.0090 02:24:39.13M 2015-11-11T02:24:24.695Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.094 34.415 1499.0079 02:24:39.33M 2015-11-11T02:24:24.895Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.414 1499.0085 02:24:39.53M 2015-11-11T02:24:25.101Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.094 34.415 1499.0094 02:24:39.72M 2015-11-11T02:24:25.309Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.094 34.415 1499.0092 02:24:39.92M 2015-11-11T02:24:25.506Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.095 34.416 1499.0103 02:24:40.14M 2015-11-11T02:24:25.749Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.417 1499.0126 02:24:40.34M 2015-11-11T02:24:25.916Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.097 34.417 1499.0127 02:24:40.54M 2015-11-11T02:24:26.116Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.098 34.418 1499.0144 02:24:40.74M 2015-11-11T02:24:26.320Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.417 1499.0134 02:24:40.94M 2015-11-11T02:24:26.520Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0133 02:24:41.16M 2015-11-11T02:24:26.771Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0154 02:24:41.36M 2015-11-11T02:24:26.931Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.417 1499.0177 02:24:41.60M 2015-11-11T02:24:27.131Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.099 34.418 1499.0193 02:24:41.76M 2015-11-11T02:24:27.336Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0199 02:24:41.95M 2015-11-11T02:24:27.541Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.098 34.417 1499.0193 02:24:42.17M 2015-11-11T02:24:27.761Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.100 34.419 1499.0211 02:24:42.37M 2015-11-11T02:24:27.946Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.417 1499.0188 02:24:42.59M 2015-11-11T02:24:28.146Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.417 1499.0173 02:24:42.77M 2015-11-11T02:24:28.346Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0166 02:24:42.97M 2015-11-11T02:24:28.551Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0168 02:24:43.19M 2015-11-11T02:24:28.756Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0164 02:24:43.39M 2015-11-11T02:24:28.956Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0154 02:24:43.59M 2015-11-11T02:24:29.161Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.096 34.416 1499.0140 02:24:43.78M 2015-11-11T02:24:29.366Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.416 1499.0121 02:24:44.00M 2015-11-11T02:24:29.566Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.095 34.416 1499.0118 02:24:44.20M 2015-11-11T02:24:29.766Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.096 34.417 1499.0117 02:24:44.40M 2015-11-11T02:24:29.971Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.096 34.417 1499.0114 02:24:44.60M 2015-11-11T02:24:30.176Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.096 34.417 1499.0117 02:24:44.80M 2015-11-11T02:24:30.381Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.097 34.417 1499.0115 02:24:45.02M 2015-11-11T02:24:30.586Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.098 34.419 1499.0118 02:24:45.22M 2015-11-11T02:24:30.786Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.097 34.418 1499.0107 02:24:45.42M 2015-11-11T02:24:30.986Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.098 34.420 1499.0081 02:24:45.62M 2015-11-11T02:24:31.191Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.098 34.420 1499.0072 02:24:45.81M 2015-11-11T02:24:31.396Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.104 34.426 1499.0144 02:24:46.03M 2015-11-11T02:24:31.601Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.105 34.427 1499.0153 02:24:46.23M 2015-11-11T02:24:31.801Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.106 34.427 1499.0170 02:24:46.43M 2015-11-11T02:24:32.001Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.107 34.428 1499.0181 02:24:46.63M 2015-11-11T02:24:32.226Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.108 34.429 1499.0199 02:24:46.83M 2015-11-11T02:24:32.411Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.108 34.430 1499.0209 02:24:47.07M 2015-11-11T02:24:32.616Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.099 34.420 1499.0120 02:24:47.25M 2015-11-11T02:24:32.816Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.098 34.419 1499.0111 02:24:47.45M 2015-11-11T02:24:33.021Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.096 34.417 1499.0105 02:24:47.64M 2015-11-11T02:24:33.221Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.095 34.416 1499.0104 02:24:47.84M 2015-11-11T02:24:33.426Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.094 34.414 1499.0099 02:24:48.06M 2015-11-11T02:24:33.629Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.096 34.416 1499.0145 02:24:48.26M 2015-11-11T02:24:33.831Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.416 1499.0155 02:24:48.46M 2015-11-11T02:24:34.031Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.096 34.416 1499.0164 02:24:48.66M 2015-11-11T02:24:34.236Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.097 34.416 1499.0188 02:24:48.86M 2015-11-11T02:24:34.441Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.097 34.416 1499.0195 02:24:49.08M 2015-11-11T02:24:34.646Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.416 1499.0201 02:24:49.28M 2015-11-11T02:24:34.841Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.098 34.417 1499.0209 02:24:49.48M 2015-11-11T02:24:35.046Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.099 34.418 1499.0220 02:24:49.67M 2015-11-11T02:24:35.251Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0212 02:24:49.87M 2015-11-11T02:24:35.456Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0217 02:24:50.09M 2015-11-11T02:24:35.661Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.100 34.419 1499.0215 02:24:50.29M 2015-11-11T02:24:35.861Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.100 34.419 1499.0216 02:24:50.49M 2015-11-11T02:24:36.066Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.415 1499.0160 02:24:50.69M 2015-11-11T02:24:36.266Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.414 1499.0155 02:24:50.89M 2015-11-11T02:24:36.471Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.414 1499.0140 02:24:51.11M 2015-11-11T02:24:36.691Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.093 34.413 1499.0116 02:24:51.31M 2015-11-11T02:24:36.876Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.092 34.412 1499.0105 02:24:51.52M 2015-11-11T02:24:37.081Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.091 34.411 1499.0087 02:24:51.70M 2015-11-11T02:24:37.276Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.090 34.410 1499.0065 02:24:51.90M 2015-11-11T02:24:37.486Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.089 34.410 1499.0046 02:24:52.12M 2015-11-11T02:24:37.686Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.090 34.410 1499.0044 02:24:52.32M 2015-11-11T02:24:37.891Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.090 34.411 1499.0051 02:24:52.52M 2015-11-11T02:24:38.096Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.090 34.411 1499.0037 02:24:52.72M 2015-11-11T02:24:38.296Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.099 34.420 1499.0133 02:24:52.92M 2015-11-11T02:24:38.496Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.098 34.419 1499.0115 02:24:53.14M 2015-11-11T02:24:38.701Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.097 34.418 1499.0103 02:24:53.33M 2015-11-11T02:24:38.906Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.096 34.417 1499.0098 02:24:53.53M 2015-11-11T02:24:39.112Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.417 1499.0092 02:24:53.73M 2015-11-11T02:24:39.316Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.102 34.423 1499.0166 02:24:53.93M 2015-11-11T02:24:39.549Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.101 34.422 1499.0154 02:24:54.15M 2015-11-11T02:24:39.716Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.100 34.420 1499.0131 02:24:54.35M 2015-11-11T02:24:39.921Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.098 34.418 1499.0112 02:24:54.55M 2015-11-11T02:24:40.121Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.096 34.417 1499.0093 02:24:54.75M 2015-11-11T02:24:40.326Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.093 34.414 1499.0056 02:24:54.94M 2015-11-11T02:24:40.531Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.093 34.414 1499.0067 02:24:55.17M 2015-11-11T02:24:40.731Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.094 34.414 1499.0079 02:24:55.37M 2015-11-11T02:24:40.936Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.094 34.414 1499.0085 02:24:55.56M 2015-11-11T02:24:41.156Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.089 34.409 1499.0035 02:24:55.77M 2015-11-11T02:24:41.341Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0072 02:24:56.00M 2015-11-11T02:24:41.546Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0092 02:24:56.18M 2015-11-11T02:24:41.751Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.092 34.412 1499.0094 02:24:56.38M 2015-11-11T02:24:41.989Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.094 34.413 1499.0121 02:24:56.58M 2015-11-11T02:24:42.156Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0139 02:24:56.78M 2015-11-11T02:24:42.361Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0162 02:24:57.00M 2015-11-11T02:24:42.561Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.099 34.418 1499.0187 02:24:57.20M 2015-11-11T02:24:42.766Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0203 02:24:57.40M 2015-11-11T02:24:42.966Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.419 1499.0205 02:24:57.60M 2015-11-11T02:24:43.166Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.100 34.419 1499.0205 02:24:57.79M 2015-11-11T02:24:43.371Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0198 02:24:58.01M 2015-11-11T02:24:43.576Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0188 02:24:58.21M 2015-11-11T02:24:43.781Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0189 02:24:58.41M 2015-11-11T02:24:43.981Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0188 02:24:58.61M 2015-11-11T02:24:44.181Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0183 02:24:58.81M 2015-11-11T02:24:44.391Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.417 1499.0175 02:24:59.03M 2015-11-11T02:24:44.591Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0172 02:24:59.23M 2015-11-11T02:24:44.791Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.416 1499.0167 02:24:59.43M 2015-11-11T02:24:45.001Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.417 1499.0186 02:24:59.62M 2015-11-11T02:24:45.201Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0182 02:24:59.83M 2015-11-11T02:24:45.401Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.097 34.416 1499.0188 02:25:00.04M 2015-11-11T02:24:45.626Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0197 02:25:00.24M 2015-11-11T02:24:45.811Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.097 34.416 1499.0194 02:25:00.46M 2015-11-11T02:24:46.011Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.098 34.416 1499.0199 02:25:00.64M 2015-11-11T02:24:46.216Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.098 34.416 1499.0206 02:25:00.84M 2015-11-11T02:24:46.416Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.094 34.412 1499.0167 02:25:01.06M 2015-11-11T02:24:46.621Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.093 34.411 1499.0170 02:25:01.26M 2015-11-11T02:24:46.826Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.093 34.411 1499.0160 02:25:01.45M 2015-11-11T02:24:47.029Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.092 34.410 1499.0153 02:25:01.65M 2015-11-11T02:24:47.232Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.092 34.410 1499.0150 02:25:01.85M 2015-11-11T02:24:47.432Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.092 34.410 1499.0150 02:25:02.07M 2015-11-11T02:24:47.636Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.091 34.409 1499.0145 02:25:02.27M 2015-11-11T02:24:47.836Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.091 34.409 1499.0137 02:25:02.47M 2015-11-11T02:24:48.041Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.092 34.410 1499.0145 02:25:02.67M 2015-11-11T02:24:48.246Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.093 34.412 1499.0146 02:25:02.87M 2015-11-11T02:24:48.446Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.095 34.413 1499.0155 02:25:03.09M 2015-11-11T02:24:48.647Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0162 02:25:03.28M 2015-11-11T02:24:48.856Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.416 1499.0183 02:25:03.48M 2015-11-11T02:24:49.062Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0205 02:25:03.68M 2015-11-11T02:24:49.262Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.100 34.417 1499.0220 02:25:03.88M 2015-11-11T02:24:49.466Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.101 34.418 1499.0229 02:25:04.10M 2015-11-11T02:24:49.669Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.103 34.420 1499.0250 02:25:04.30M 2015-11-11T02:24:49.871Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.105 34.422 1499.0271 02:25:04.50M 2015-11-11T02:24:50.087Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.105 34.423 1499.0287 02:25:04.70M 2015-11-11T02:24:50.277Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.105 34.423 1499.0286 02:25:04.91M 2015-11-11T02:24:50.477Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.107 34.424 1499.0295 02:25:05.12M 2015-11-11T02:24:50.682Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.106 34.424 1499.0283 02:25:05.31M 2015-11-11T02:24:50.887Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.105 34.423 1499.0273 02:25:05.52M 2015-11-11T02:24:51.087Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.104 34.422 1499.0267 02:25:05.71M 2015-11-11T02:24:51.292Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.104 34.421 1499.0271 02:25:05.91M 2015-11-11T02:24:51.492Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.103 34.420 1499.0266 02:25:06.13M 2015-11-11T02:24:51.697Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.103 34.420 1499.0267 02:25:06.33M 2015-11-11T02:24:51.902Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.104 34.421 1499.0259 02:25:06.53M 2015-11-11T02:24:52.152Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.096 34.414 1499.0165 02:25:06.73M 2015-11-11T02:24:52.307Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.414 1499.0148 02:25:06.97M 2015-11-11T02:24:52.507Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.096 34.415 1499.0145 02:25:07.15M 2015-11-11T02:24:52.712Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.095 34.414 1499.0137 02:25:07.34M 2015-11-11T02:24:52.917Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.094 34.413 1499.0123 02:25:07.54M 2015-11-11T02:24:53.117Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.093 34.412 1499.0112 02:25:07.74M 2015-11-11T02:24:53.322Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.091 34.411 1499.0092 02:25:07.94M 2015-11-11T02:24:53.522Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.090 34.409 1499.0083 02:25:08.16M 2015-11-11T02:24:53.727Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.090 34.409 1499.0089 02:25:08.36M 2015-11-11T02:24:53.932Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.091 34.410 1499.0095 02:25:08.56M 2015-11-11T02:24:54.137Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.091 34.410 1499.0094 02:25:08.76M 2015-11-11T02:24:54.337Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.091 34.411 1499.0094 02:25:08.96M 2015-11-11T02:24:54.557Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0186 02:25:09.18M 2015-11-11T02:24:54.745Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.101 34.420 1499.0209 02:25:09.39M 2015-11-11T02:24:54.947Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0183 02:25:09.57M 2015-11-11T02:24:55.147Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.097 34.416 1499.0182 02:25:09.77M 2015-11-11T02:24:55.389Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0182 02:25:09.97M 2015-11-11T02:24:55.557Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0181 02:25:10.19M 2015-11-11T02:24:55.757Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0165 02:25:10.39M 2015-11-11T02:24:55.962Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0159 02:25:10.59M 2015-11-11T02:24:56.162Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.091 34.410 1499.0117 02:25:10.79M 2015-11-11T02:24:56.367Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.091 34.410 1499.0114 02:25:11.01M 2015-11-11T02:24:56.573Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.091 34.410 1499.0114 02:25:11.21M 2015-11-11T02:24:56.772Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.092 34.411 1499.0125 02:25:11.40M 2015-11-11T02:24:56.977Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.094 34.413 1499.0143 02:25:11.60M 2015-11-11T02:24:57.222Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0164 02:25:11.80M 2015-11-11T02:24:57.382Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0193 02:25:12.07M 2015-11-11T02:24:57.582Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.103 34.422 1499.0258 02:25:12.22M 2015-11-11T02:24:57.787Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.104 34.423 1499.0256 02:25:12.42M 2015-11-11T02:24:57.992Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.105 34.424 1499.0261 02:25:12.62M 2015-11-11T02:24:58.197Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.106 34.425 1499.0265 02:25:12.82M 2015-11-11T02:24:58.401Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.105 34.425 1499.0258 02:25:13.04M 2015-11-11T02:24:58.602Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.105 34.425 1499.0251 02:25:13.24M 2015-11-11T02:24:58.802Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.105 34.424 1499.0251 02:25:13.44M 2015-11-11T02:24:59.022Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.104 34.423 1499.0232 02:25:13.63M 2015-11-11T02:24:59.207Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.103 34.423 1499.0226 02:25:13.85M 2015-11-11T02:24:59.412Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.103 34.423 1499.0227 02:25:14.05M 2015-11-11T02:24:59.617Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.102 34.422 1499.0222 02:25:14.25M 2015-11-11T02:24:59.822Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.421 1499.0215 02:25:14.45M 2015-11-11T02:25:00.022Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.102 34.421 1499.0210 02:25:14.65M 2015-11-11T02:25:00.227Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0204 02:25:14.85M 2015-11-11T02:25:00.427Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0193 02:25:15.07M 2015-11-11T02:25:00.627Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0173 02:25:15.27M 2015-11-11T02:25:00.832Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.416 1499.0178 02:25:15.46M 2015-11-11T02:25:01.037Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0173 02:25:15.66M 2015-11-11T02:25:01.237Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0171 02:25:15.86M 2015-11-11T02:25:01.442Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.416 1499.0168 02:25:16.08M 2015-11-11T02:25:01.647Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.415 1499.0148 02:25:16.28M 2015-11-11T02:25:01.847Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.098 34.417 1499.0168 02:25:16.48M 2015-11-11T02:25:02.052Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0168 02:25:16.68M 2015-11-11T02:25:02.257Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.098 34.417 1499.0173 02:25:16.88M 2015-11-11T02:25:02.462Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.098 34.417 1499.0168 02:25:17.10M 2015-11-11T02:25:02.657Z|I-OCEAN7-304-XXXX| 27.23 12.723 40.098 34.417 1499.0160 02:25:17.30M 2015-11-11T02:25:02.862Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.099 34.418 1499.0160 02:25:17.49M 2015-11-11T02:25:03.067Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.099 34.418 1499.0166 02:25:17.69M 2015-11-11T02:25:03.272Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.100 34.419 1499.0171 02:25:17.89M 2015-11-11T02:25:03.487Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.100 34.419 1499.0166 02:25:18.11M 2015-11-11T02:25:03.677Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.100 34.419 1499.0170 02:25:18.33M 2015-11-11T02:25:03.877Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.419 1499.0182 02:25:18.51M 2015-11-11T02:25:04.082Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.100 34.420 1499.0186 02:25:18.71M 2015-11-11T02:25:04.287Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.101 34.420 1499.0188 02:25:18.91M 2015-11-11T02:25:04.487Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.102 34.421 1499.0200 02:25:19.13M 2015-11-11T02:25:04.709Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.102 34.421 1499.0206 02:25:19.33M 2015-11-11T02:25:04.897Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.421 1499.0205 02:25:19.52M 2015-11-11T02:25:05.097Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0203 02:25:19.72M 2015-11-11T02:25:05.297Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.100 34.419 1499.0198 02:25:19.92M 2015-11-11T02:25:05.502Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.418 1499.0186 02:25:20.14M 2015-11-11T02:25:05.707Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.417 1499.0167 02:25:20.34M 2015-11-11T02:25:05.907Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0145 02:25:20.54M 2015-11-11T02:25:06.112Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.414 1499.0121 02:25:20.74M 2015-11-11T02:25:06.317Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.091 34.411 1499.0090 02:25:20.94M 2015-11-11T02:25:06.517Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.091 34.412 1499.0087 02:25:21.16M 2015-11-11T02:25:06.722Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.092 34.412 1499.0088 02:25:21.35M 2015-11-11T02:25:06.922Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.092 34.412 1499.0090 02:25:21.55M 2015-11-11T02:25:07.127Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.092 34.413 1499.0103 02:25:21.75M 2015-11-11T02:25:07.332Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.092 34.412 1499.0105 02:25:21.95M 2015-11-11T02:25:07.537Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0166 02:25:22.17M 2015-11-11T02:25:07.737Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0177 02:25:22.37M 2015-11-11T02:25:07.957Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.417 1499.0179 02:25:22.57M 2015-11-11T02:25:08.142Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0181 02:25:22.78M 2015-11-11T02:25:08.347Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.098 34.417 1499.0167 02:25:22.97M 2015-11-11T02:25:08.552Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.098 34.418 1499.0164 02:25:23.19M 2015-11-11T02:25:08.752Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.098 34.418 1499.0176 02:25:23.39M 2015-11-11T02:25:08.952Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.099 34.416 1499.0233 02:25:23.58M 2015-11-11T02:25:09.157Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.098 34.415 1499.0228 02:25:23.78M 2015-11-11T02:25:09.362Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.097 34.415 1499.0216 02:25:24.00M 2015-11-11T02:25:09.567Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.096 34.414 1499.0197 02:25:24.20M 2015-11-11T02:25:09.767Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.095 34.413 1499.0189 02:25:24.40M 2015-11-11T02:25:09.967Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.095 34.412 1499.0187 02:25:24.60M 2015-11-11T02:25:10.172Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.094 34.412 1499.0183 02:25:24.80M 2015-11-11T02:25:10.372Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.094 34.411 1499.0168 02:25:25.02M 2015-11-11T02:25:10.577Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.094 34.412 1499.0162 02:25:25.21M 2015-11-11T02:25:10.782Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.412 1499.0157 02:25:25.41M 2015-11-11T02:25:10.987Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.413 1499.0149 02:25:25.61M 2015-11-11T02:25:11.187Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.095 34.414 1499.0153 02:25:25.81M 2015-11-11T02:25:11.393Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.095 34.414 1499.0155 02:25:26.03M 2015-11-11T02:25:11.592Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.096 34.415 1499.0165 02:25:26.23M 2015-11-11T02:25:11.829Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.097 34.416 1499.0170 02:25:26.43M 2015-11-11T02:25:11.998Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.417 1499.0175 02:25:26.63M 2015-11-11T02:25:12.203Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.418 1499.0176 02:25:26.83M 2015-11-11T02:25:12.423Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0181 02:25:27.05M 2015-11-11T02:25:12.608Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0176 02:25:27.26M 2015-11-11T02:25:12.812Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0170 02:25:27.44M 2015-11-11T02:25:13.013Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0167 02:25:27.64M 2015-11-11T02:25:13.218Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0165 02:25:27.84M 2015-11-11T02:25:13.422Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0170 02:25:28.06M 2015-11-11T02:25:13.628Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0167 02:25:28.26M 2015-11-11T02:25:13.827Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0168 02:25:28.46M 2015-11-11T02:25:14.033Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0173 02:25:28.66M 2015-11-11T02:25:14.233Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.098 34.418 1499.0173 02:25:28.86M 2015-11-11T02:25:14.438Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.417 1499.0175 02:25:29.08M 2015-11-11T02:25:14.638Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.417 1499.0179 02:25:29.28M 2015-11-11T02:25:14.843Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0172 02:25:29.47M 2015-11-11T02:25:15.043Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.416 1499.0162 02:25:29.67M 2015-11-11T02:25:15.248Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0157 02:25:29.87M 2015-11-11T02:25:15.453Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.416 1499.0160 02:25:30.09M 2015-11-11T02:25:15.658Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.416 1499.0176 02:25:30.29M 2015-11-11T02:25:15.863Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.098 34.417 1499.0183 02:25:30.49M 2015-11-11T02:25:16.063Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.419 1499.0193 02:25:30.69M 2015-11-11T02:25:16.268Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.099 34.418 1499.0184 02:25:30.89M 2015-11-11T02:25:16.468Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0182 02:25:31.11M 2015-11-11T02:25:16.668Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.100 34.419 1499.0192 02:25:31.31M 2015-11-11T02:25:16.893Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0206 02:25:31.50M 2015-11-11T02:25:17.078Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.102 34.421 1499.0209 02:25:31.72M 2015-11-11T02:25:17.283Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.100 34.419 1499.0181 02:25:31.90M 2015-11-11T02:25:17.483Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.100 34.419 1499.0166 02:25:32.12M 2015-11-11T02:25:17.688Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.100 34.420 1499.0160 02:25:32.32M 2015-11-11T02:25:17.888Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.100 34.420 1499.0151 02:25:32.52M 2015-11-11T02:25:18.093Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.100 34.420 1499.0149 02:25:32.72M 2015-11-11T02:25:18.293Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.100 34.420 1499.0145 02:25:32.92M 2015-11-11T02:25:18.498Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.099 34.420 1499.0142 02:25:33.13M 2015-11-11T02:25:18.698Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.098 34.419 1499.0114 02:25:33.34M 2015-11-11T02:25:18.903Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.098 34.419 1499.0118 02:25:33.53M 2015-11-11T02:25:19.103Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.098 34.419 1499.0123 02:25:33.73M 2015-11-11T02:25:19.308Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.099 34.419 1499.0131 02:25:33.93M 2015-11-11T02:25:19.513Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.096 34.416 1499.0106 02:25:34.15M 2015-11-11T02:25:19.713Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.096 34.417 1499.0110 02:25:34.35M 2015-11-11T02:25:19.918Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.096 34.416 1499.0111 02:25:34.55M 2015-11-11T02:25:20.123Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.096 34.416 1499.0104 02:25:34.75M 2015-11-11T02:25:20.323Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.096 34.416 1499.0112 02:25:34.95M 2015-11-11T02:25:20.528Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.095 34.416 1499.0096 02:25:35.17M 2015-11-11T02:25:20.733Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.095 34.416 1499.0110 02:25:35.36M 2015-11-11T02:25:20.933Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.094 34.415 1499.0107 02:25:35.56M 2015-11-11T02:25:21.133Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.094 34.414 1499.0105 02:25:35.76M 2015-11-11T02:25:21.358Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.093 34.414 1499.0104 02:25:35.96M 2015-11-11T02:25:21.543Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0156 02:25:36.20M 2015-11-11T02:25:21.743Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0164 02:25:36.38M 2015-11-11T02:25:21.948Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.417 1499.0167 02:25:36.58M 2015-11-11T02:25:22.148Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0159 02:25:36.78M 2015-11-11T02:25:22.353Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.416 1499.0157 02:25:36.97M 2015-11-11T02:25:22.553Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0161 02:25:37.20M 2015-11-11T02:25:22.763Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0176 02:25:37.39M 2015-11-11T02:25:22.958Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0184 02:25:37.59M 2015-11-11T02:25:23.168Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.415 1499.0182 02:25:37.79M 2015-11-11T02:25:23.368Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.414 1499.0183 02:25:38.01M 2015-11-11T02:25:23.573Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0175 02:25:38.21M 2015-11-11T02:25:23.778Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.415 1499.0197 02:25:38.41M 2015-11-11T02:25:23.978Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.416 1499.0198 02:25:38.61M 2015-11-11T02:25:24.178Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0195 02:25:38.81M 2015-11-11T02:25:24.388Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0203 02:25:39.02M 2015-11-11T02:25:24.588Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.099 34.417 1499.0220 02:25:39.23M 2015-11-11T02:25:24.788Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.417 1499.0228 02:25:39.42M 2015-11-11T02:25:24.993Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.100 34.418 1499.0237 02:25:39.62M 2015-11-11T02:25:25.198Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.102 34.419 1499.0255 02:25:39.82M 2015-11-11T02:25:25.403Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.101 34.419 1499.0233 02:25:40.04M 2015-11-11T02:25:25.603Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0227 02:25:40.24M 2015-11-11T02:25:25.823Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.100 34.419 1499.0211 02:25:40.44M 2015-11-11T02:25:26.008Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.099 34.418 1499.0204 02:25:40.65M 2015-11-11T02:25:26.213Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.102 34.420 1499.0250 02:25:40.84M 2015-11-11T02:25:26.413Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.103 34.421 1499.0250 02:25:41.05M 2015-11-11T02:25:26.618Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.100 34.419 1499.0225 02:25:41.25M 2015-11-11T02:25:26.823Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.100 34.418 1499.0228 02:25:41.45M 2015-11-11T02:25:27.028Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0233 02:25:41.65M 2015-11-11T02:25:27.228Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.419 1499.0237 02:25:41.85M 2015-11-11T02:25:27.433Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.102 34.420 1499.0239 02:25:42.07M 2015-11-11T02:25:27.633Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.420 1499.0234 02:25:42.27M 2015-11-11T02:25:27.838Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.097 34.416 1499.0181 02:25:42.47M 2015-11-11T02:25:28.038Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.416 1499.0189 02:25:42.67M 2015-11-11T02:25:28.243Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.097 34.416 1499.0178 02:25:42.87M 2015-11-11T02:25:28.443Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.419 1499.0212 02:25:43.08M 2015-11-11T02:25:28.648Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.101 34.419 1499.0220 02:25:43.28M 2015-11-11T02:25:28.853Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.101 34.420 1499.0222 02:25:43.48M 2015-11-11T02:25:29.058Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0209 02:25:43.68M 2015-11-11T02:25:29.258Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.419 1499.0204 02:25:43.88M 2015-11-11T02:25:29.458Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.099 34.418 1499.0195 02:25:44.10M 2015-11-11T02:25:29.663Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.099 34.417 1499.0192 02:25:44.30M 2015-11-11T02:25:29.863Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.098 34.416 1499.0195 02:25:44.50M 2015-11-11T02:25:30.068Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.415 1499.0193 02:25:44.70M 2015-11-11T02:25:30.293Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.096 34.414 1499.0181 02:25:44.89M 2015-11-11T02:25:30.478Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.096 34.414 1499.0176 02:25:45.13M 2015-11-11T02:25:30.678Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.096 34.414 1499.0189 02:25:45.32M 2015-11-11T02:25:30.883Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.096 34.414 1499.0186 02:25:45.51M 2015-11-11T02:25:31.083Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.095 34.413 1499.0181 02:25:45.71M 2015-11-11T02:25:31.288Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0166 02:25:45.91M 2015-11-11T02:25:31.493Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.093 34.412 1499.0154 02:25:46.13M 2015-11-11T02:25:31.693Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0157 02:25:46.33M 2015-11-11T02:25:31.898Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0160 02:25:46.53M 2015-11-11T02:25:32.103Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.093 34.411 1499.0157 02:25:46.73M 2015-11-11T02:25:32.303Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.092 34.411 1499.0133 02:25:46.93M 2015-11-11T02:25:32.509Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.092 34.411 1499.0133 02:25:47.15M 2015-11-11T02:25:32.708Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.092 34.411 1499.0126 02:25:47.34M 2015-11-11T02:25:32.913Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.411 1499.0118 02:25:47.54M 2015-11-11T02:25:33.113Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.412 1499.0120 02:25:47.74M 2015-11-11T02:25:33.319Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.092 34.411 1499.0112 02:25:47.94M 2015-11-11T02:25:33.519Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.090 34.410 1499.0094 02:25:48.16M 2015-11-11T02:25:33.723Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.089 34.409 1499.0076 02:25:48.36M 2015-11-11T02:25:33.928Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.089 34.408 1499.0065 02:25:48.56M 2015-11-11T02:25:34.149Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.093 34.412 1499.0121 02:25:48.76M 2015-11-11T02:25:34.333Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.093 34.412 1499.0131 02:25:48.96M 2015-11-11T02:25:34.538Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0140 02:25:49.17M 2015-11-11T02:25:34.758Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.103 34.422 1499.0251 02:25:49.37M 2015-11-11T02:25:34.943Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.104 34.422 1499.0261 02:25:49.59M 2015-11-11T02:25:35.148Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.105 34.423 1499.0269 02:25:49.77M 2015-11-11T02:25:35.348Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.091 34.410 1499.0110 02:25:49.97M 2015-11-11T02:25:35.548Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.091 34.410 1499.0109 02:25:50.19M 2015-11-11T02:25:35.753Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.090 34.409 1499.0104 02:25:50.39M 2015-11-11T02:25:35.958Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.090 34.408 1499.0104 02:25:50.59M 2015-11-11T02:25:36.158Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.090 34.408 1499.0104 02:25:50.79M 2015-11-11T02:25:36.364Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.089 34.407 1499.0110 02:25:51.00M 2015-11-11T02:25:36.568Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.089 34.407 1499.0110 02:25:51.20M 2015-11-11T02:25:36.769Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.089 34.407 1499.0107 02:25:51.40M 2015-11-11T02:25:36.974Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.091 34.409 1499.0137 02:25:51.60M 2015-11-11T02:25:37.174Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.091 34.409 1499.0133 02:25:51.80M 2015-11-11T02:25:37.379Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.092 34.410 1499.0132 02:25:52.02M 2015-11-11T02:25:37.579Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.093 34.411 1499.0144 02:25:52.22M 2015-11-11T02:25:37.789Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.094 34.411 1499.0157 02:25:52.42M 2015-11-11T02:25:37.989Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.095 34.413 1499.0175 02:25:52.62M 2015-11-11T02:25:38.189Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.095 34.413 1499.0177 02:25:52.82M 2015-11-11T02:25:38.394Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.096 34.414 1499.0187 02:25:53.03M 2015-11-11T02:25:38.599Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.094 34.412 1499.0156 02:25:53.23M 2015-11-11T02:25:38.799Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.094 34.412 1499.0164 02:25:53.43M 2015-11-11T02:25:39.004Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.095 34.413 1499.0175 02:25:53.63M 2015-11-11T02:25:39.224Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.414 1499.0184 02:25:53.83M 2015-11-11T02:25:39.409Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.414 1499.0189 02:25:54.07M 2015-11-11T02:25:39.614Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.414 1499.0186 02:25:54.25M 2015-11-11T02:25:39.819Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.415 1499.0189 02:25:54.45M 2015-11-11T02:25:40.019Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.091 34.410 1499.0128 02:25:54.65M 2015-11-11T02:25:40.219Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.092 34.410 1499.0134 02:25:54.85M 2015-11-11T02:25:40.424Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0216 02:25:55.06M 2015-11-11T02:25:40.629Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0227 02:25:55.26M 2015-11-11T02:25:40.829Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.100 34.418 1499.0239 02:25:55.46M 2015-11-11T02:25:41.034Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.101 34.419 1499.0251 02:25:55.66M 2015-11-11T02:25:41.239Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0234 02:25:55.86M 2015-11-11T02:25:41.439Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0226 02:25:56.08M 2015-11-11T02:25:41.644Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.097 34.415 1499.0212 02:25:56.28M 2015-11-11T02:25:41.844Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.096 34.414 1499.0210 02:25:56.48M 2015-11-11T02:25:42.049Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.097 34.414 1499.0200 02:25:56.68M 2015-11-11T02:25:42.249Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.097 34.415 1499.0198 02:25:56.87M 2015-11-11T02:25:42.454Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.097 34.415 1499.0197 02:25:57.09M 2015-11-11T02:25:42.669Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0190 02:25:57.29M 2015-11-11T02:25:42.864Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.416 1499.0199 02:25:57.49M 2015-11-11T02:25:43.064Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.417 1499.0217 02:25:57.69M 2015-11-11T02:25:43.264Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.098 34.416 1499.0209 02:25:57.89M 2015-11-11T02:25:43.469Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0212 02:25:58.11M 2015-11-11T02:25:43.689Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.099 34.417 1499.0225 02:25:58.31M 2015-11-11T02:25:43.874Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0232 02:25:58.52M 2015-11-11T02:25:44.079Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.099 34.417 1499.0244 02:25:58.70M 2015-11-11T02:25:44.279Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.099 34.417 1499.0255 02:25:58.91M 2015-11-11T02:25:44.484Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.092 34.409 1499.0168 02:25:59.12M 2015-11-11T02:25:44.689Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.091 34.409 1499.0135 02:25:59.32M 2015-11-11T02:25:44.889Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.094 34.412 1499.0164 02:25:59.52M 2015-11-11T02:25:45.094Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.096 34.414 1499.0177 02:25:59.72M 2015-11-11T02:25:45.299Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.414 1499.0162 02:25:59.92M 2015-11-11T02:25:45.499Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0139 02:26:00.14M 2015-11-11T02:25:45.704Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0125 02:26:00.34M 2015-11-11T02:25:45.909Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.092 34.412 1499.0101 02:26:00.54M 2015-11-11T02:25:46.104Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.095 34.415 1499.0120 02:26:00.74M 2015-11-11T02:25:46.314Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.095 34.415 1499.0128 02:26:00.93M 2015-11-11T02:25:46.514Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.093 34.413 1499.0100 02:26:01.16M 2015-11-11T02:25:46.714Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.092 34.412 1499.0089 02:26:01.35M 2015-11-11T02:25:46.924Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.091 34.412 1499.0078 02:26:01.55M 2015-11-11T02:25:47.124Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0135 02:26:01.75M 2015-11-11T02:25:47.329Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0142 02:26:01.95M 2015-11-11T02:25:47.529Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.097 34.417 1499.0154 02:26:02.17M 2015-11-11T02:25:47.734Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.095 34.415 1499.0131 02:26:02.37M 2015-11-11T02:25:47.934Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.095 34.415 1499.0123 02:26:02.57M 2015-11-11T02:25:48.159Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.094 34.415 1499.0131 02:26:02.77M 2015-11-11T02:25:48.339Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.413 1499.0126 02:26:03.00M 2015-11-11T02:25:48.549Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.418 1499.0184 02:26:03.18M 2015-11-11T02:25:48.744Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0200 02:26:03.38M 2015-11-11T02:25:48.954Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.101 34.421 1499.0214 02:26:03.58M 2015-11-11T02:25:49.154Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.103 34.422 1499.0234 02:26:03.78M 2015-11-11T02:25:49.359Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.104 34.423 1499.0254 02:26:04.00M 2015-11-11T02:25:49.559Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.105 34.424 1499.0258 02:26:04.20M 2015-11-11T02:25:49.764Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.101 34.420 1499.0217 02:26:04.40M 2015-11-11T02:25:49.964Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.419 1499.0209 02:26:04.60M 2015-11-11T02:25:50.169Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.101 34.420 1499.0210 02:26:04.80M 2015-11-11T02:25:50.374Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.100 34.419 1499.0212 02:26:05.01M 2015-11-11T02:25:50.579Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.100 34.419 1499.0214 02:26:05.21M 2015-11-11T02:25:50.779Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.103 34.421 1499.0249 02:26:05.41M 2015-11-11T02:25:50.984Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.103 34.421 1499.0258 02:26:05.61M 2015-11-11T02:25:51.184Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.103 34.421 1499.0256 02:26:05.81M 2015-11-11T02:25:51.389Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.103 34.421 1499.0251 02:26:06.03M 2015-11-11T02:25:51.594Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.103 34.421 1499.0253 02:26:06.23M 2015-11-11T02:25:51.794Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.102 34.420 1499.0233 02:26:06.43M 2015-11-11T02:25:51.999Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.101 34.419 1499.0223 02:26:06.63M 2015-11-11T02:25:52.199Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.100 34.419 1499.0221 02:26:06.83M 2015-11-11T02:25:52.404Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.100 34.419 1499.0225 02:26:07.04M 2015-11-11T02:25:52.624Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.101 34.419 1499.0236 02:26:07.24M 2015-11-11T02:25:52.809Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.415 1499.0190 02:26:07.46M 2015-11-11T02:25:53.029Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.414 1499.0194 02:26:07.64M 2015-11-11T02:25:53.214Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.414 1499.0195 02:26:07.84M 2015-11-11T02:25:53.419Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0186 02:26:08.06M 2015-11-11T02:25:53.619Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0187 02:26:08.26M 2015-11-11T02:25:53.824Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.414 1499.0173 02:26:08.45M 2015-11-11T02:25:54.029Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.413 1499.0165 02:26:08.66M 2015-11-11T02:25:54.229Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0150 02:26:08.86M 2015-11-11T02:25:54.429Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.413 1499.0156 02:26:09.07M 2015-11-11T02:25:54.639Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.095 34.414 1499.0164 02:26:09.27M 2015-11-11T02:25:54.839Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.414 1499.0177 02:26:09.47M 2015-11-11T02:25:55.044Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.415 1499.0186 02:26:09.67M 2015-11-11T02:25:55.244Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.416 1499.0192 02:26:09.87M 2015-11-11T02:25:55.449Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.417 1499.0197 02:26:10.09M 2015-11-11T02:25:55.654Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.100 34.419 1499.0220 02:26:10.29M 2015-11-11T02:25:55.854Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.420 1499.0223 02:26:10.49M 2015-11-11T02:25:56.059Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.098 34.417 1499.0189 02:26:10.69M 2015-11-11T02:25:56.259Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0186 02:26:10.89M 2015-11-11T02:25:56.464Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.109 34.427 1499.0325 02:26:11.10M 2015-11-11T02:25:56.670Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.107 34.425 1499.0294 02:26:11.31M 2015-11-11T02:25:56.870Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.105 34.424 1499.0287 02:26:11.50M 2015-11-11T02:25:57.090Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.104 34.422 1499.0271 02:26:11.70M 2015-11-11T02:25:57.279Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.418 1499.0214 02:26:11.92M 2015-11-11T02:25:57.479Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.418 1499.0214 02:26:12.12M 2015-11-11T02:25:57.679Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.097 34.415 1499.0184 02:26:12.32M 2015-11-11T02:25:57.884Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.096 34.414 1499.0173 02:26:12.52M 2015-11-11T02:25:58.084Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0160 02:26:12.72M 2015-11-11T02:25:58.294Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.096 34.415 1499.0156 02:26:12.91M 2015-11-11T02:25:58.494Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.096 34.416 1499.0161 02:26:13.14M 2015-11-11T02:25:58.694Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0151 02:26:13.33M 2015-11-11T02:25:58.899Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0164 02:26:13.53M 2015-11-11T02:25:59.105Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.091 34.413 1499.0033 02:26:13.73M 2015-11-11T02:25:59.304Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.091 34.414 1499.0026 02:26:13.93M 2015-11-11T02:25:59.510Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.092 34.414 1499.0029 02:26:14.15M 2015-11-11T02:25:59.710Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.092 34.414 1499.0034 02:26:14.35M 2015-11-11T02:25:59.915Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.092 34.414 1499.0046 02:26:14.55M 2015-11-11T02:26:00.120Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.092 34.414 1499.0055 02:26:14.74M 2015-11-11T02:26:00.320Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.093 34.414 1499.0070 02:26:14.94M 2015-11-11T02:26:00.525Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.093 34.414 1499.0066 02:26:15.16M 2015-11-11T02:26:00.730Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.096 34.417 1499.0111 02:26:15.36M 2015-11-11T02:26:00.935Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.096 34.417 1499.0123 02:26:15.56M 2015-11-11T02:26:01.130Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0154 02:26:15.76M 2015-11-11T02:26:01.335Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.098 34.418 1499.0171 02:26:15.96M 2015-11-11T02:26:01.560Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0148 02:26:16.18M 2015-11-11T02:26:01.745Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.414 1499.0171 02:26:16.40M 2015-11-11T02:26:01.945Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.415 1499.0184 02:26:16.58M 2015-11-11T02:26:02.150Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.097 34.415 1499.0208 02:26:16.77M 2015-11-11T02:26:02.355Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.098 34.416 1499.0219 02:26:16.97M 2015-11-11T02:26:02.555Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0226 02:26:17.20M 2015-11-11T02:26:02.760Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0236 02:26:17.39M 2015-11-11T02:26:02.960Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.100 34.417 1499.0242 02:26:17.59M 2015-11-11T02:26:03.165Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.101 34.418 1499.0258 02:26:17.79M 2015-11-11T02:26:03.365Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.101 34.419 1499.0255 02:26:18.01M 2015-11-11T02:26:03.570Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.102 34.420 1499.0262 02:26:18.21M 2015-11-11T02:26:03.775Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.103 34.421 1499.0270 02:26:18.41M 2015-11-11T02:26:03.975Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.103 34.421 1499.0265 02:26:18.61M 2015-11-11T02:26:04.180Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.103 34.421 1499.0253 02:26:18.81M 2015-11-11T02:26:04.385Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.102 34.421 1499.0240 02:26:19.02M 2015-11-11T02:26:04.585Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.102 34.421 1499.0238 02:26:19.22M 2015-11-11T02:26:04.790Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.090 34.409 1499.0100 02:26:19.42M 2015-11-11T02:26:04.990Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.092 34.411 1499.0127 02:26:19.62M 2015-11-11T02:26:05.195Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.092 34.411 1499.0132 02:26:19.82M 2015-11-11T02:26:05.395Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.093 34.412 1499.0131 02:26:20.04M 2015-11-11T02:26:05.600Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.093 34.413 1499.0133 02:26:20.24M 2015-11-11T02:26:05.805Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.094 34.413 1499.0123 02:26:20.44M 2015-11-11T02:26:06.025Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.414 1499.0131 02:26:20.64M 2015-11-11T02:26:06.210Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.414 1499.0127 02:26:20.85M 2015-11-11T02:26:06.410Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.095 34.414 1499.0132 02:26:21.06M 2015-11-11T02:26:06.615Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0126 02:26:21.25M 2015-11-11T02:26:06.821Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.093 34.412 1499.0109 02:26:21.45M 2015-11-11T02:26:07.020Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.092 34.411 1499.0098 02:26:21.65M 2015-11-11T02:26:07.225Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.091 34.411 1499.0092 02:26:21.85M 2015-11-11T02:26:07.430Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.090 34.410 1499.0077 02:26:22.07M 2015-11-11T02:26:07.630Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.089 34.409 1499.0055 02:26:22.27M 2015-11-11T02:26:07.835Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.093 34.413 1499.0096 02:26:22.47M 2015-11-11T02:26:08.035Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.093 34.413 1499.0105 02:26:22.67M 2015-11-11T02:26:08.240Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.413 1499.0101 02:26:22.87M 2015-11-11T02:26:08.445Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.414 1499.0107 02:26:23.08M 2015-11-11T02:26:08.645Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.095 34.415 1499.0114 02:26:23.28M 2015-11-11T02:26:08.850Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.096 34.415 1499.0122 02:26:23.48M 2015-11-11T02:26:09.050Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.416 1499.0133 02:26:23.68M 2015-11-11T02:26:09.255Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.416 1499.0139 02:26:23.88M 2015-11-11T02:26:09.460Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.415 1499.0127 02:26:24.10M 2015-11-11T02:26:09.660Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.415 1499.0132 02:26:24.30M 2015-11-11T02:26:09.865Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.097 34.416 1499.0144 02:26:24.50M 2015-11-11T02:26:10.065Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0166 02:26:24.70M 2015-11-11T02:26:10.271Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0176 02:26:24.89M 2015-11-11T02:26:10.490Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.093 34.412 1499.0128 02:26:25.12M 2015-11-11T02:26:10.675Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.093 34.412 1499.0134 02:26:25.33M 2015-11-11T02:26:10.880Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.091 34.410 1499.0122 02:26:25.51M 2015-11-11T02:26:11.085Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.090 34.409 1499.0115 02:26:25.71M 2015-11-11T02:26:11.285Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.090 34.409 1499.0120 02:26:25.91M 2015-11-11T02:26:11.485Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.091 34.410 1499.0149 02:26:26.13M 2015-11-11T02:26:11.690Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.092 34.410 1499.0160 02:26:26.33M 2015-11-11T02:26:11.895Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.092 34.412 1499.0123 02:26:26.53M 2015-11-11T02:26:12.095Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.093 34.412 1499.0127 02:26:26.73M 2015-11-11T02:26:12.300Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.093 34.413 1499.0144 02:26:26.92M 2015-11-11T02:26:12.505Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.414 1499.0155 02:26:27.14M 2015-11-11T02:26:12.705Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.414 1499.0159 02:26:27.34M 2015-11-11T02:26:12.912Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.095 34.415 1499.0153 02:26:27.54M 2015-11-11T02:26:13.110Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.095 34.415 1499.0145 02:26:27.74M 2015-11-11T02:26:13.315Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.415 1499.0134 02:26:27.94M 2015-11-11T02:26:13.515Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.094 34.415 1499.0137 02:26:28.16M 2015-11-11T02:26:13.720Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.415 1499.0137 02:26:28.36M 2015-11-11T02:26:13.925Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0140 02:26:28.55M 2015-11-11T02:26:14.125Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0137 02:26:28.76M 2015-11-11T02:26:14.330Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0138 02:26:28.95M 2015-11-11T02:26:14.535Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.094 34.414 1499.0122 02:26:29.17M 2015-11-11T02:26:14.735Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.093 34.412 1499.0122 02:26:29.37M 2015-11-11T02:26:14.960Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.093 34.412 1499.0128 02:26:29.57M 2015-11-11T02:26:15.145Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0170 02:26:29.79M 2015-11-11T02:26:15.345Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0133 02:26:29.97M 2015-11-11T02:26:15.545Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.093 34.413 1499.0118 02:26:30.19M 2015-11-11T02:26:15.751Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.411 1499.0111 02:26:30.38M 2015-11-11T02:26:15.955Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.095 34.414 1499.0138 02:26:30.59M 2015-11-11T02:26:16.155Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.095 34.414 1499.0143 02:26:30.79M 2015-11-11T02:26:16.360Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.095 34.413 1499.0138 02:26:31.00M 2015-11-11T02:26:16.560Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.095 34.413 1499.0145 02:26:31.20M 2015-11-11T02:26:16.770Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.095 34.414 1499.0156 02:26:31.40M 2015-11-11T02:26:16.970Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.095 34.413 1499.0155 02:26:31.60M 2015-11-11T02:26:17.170Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.094 34.413 1499.0151 02:26:31.80M 2015-11-11T02:26:17.375Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.097 34.415 1499.0177 02:26:32.02M 2015-11-11T02:26:17.580Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.098 34.416 1499.0177 02:26:32.22M 2015-11-11T02:26:17.785Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.099 34.417 1499.0182 02:26:32.42M 2015-11-11T02:26:17.985Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.100 34.418 1499.0198 02:26:32.62M 2015-11-11T02:26:18.185Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.100 34.420 1499.0166 02:26:32.82M 2015-11-11T02:26:18.392Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.098 34.418 1499.0140 02:26:33.03M 2015-11-11T02:26:18.591Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.097 34.417 1499.0137 02:26:33.23M 2015-11-11T02:26:18.795Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.097 34.417 1499.0144 02:26:33.43M 2015-11-11T02:26:19.000Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.098 34.418 1499.0162 02:26:33.63M 2015-11-11T02:26:19.200Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0171 02:26:33.83M 2015-11-11T02:26:19.420Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0170 02:26:34.05M 2015-11-11T02:26:19.610Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.099 34.419 1499.0165 02:26:34.26M 2015-11-11T02:26:19.815Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.099 34.419 1499.0172 02:26:34.45M 2015-11-11T02:26:20.015Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.419 1499.0170 02:26:34.65M 2015-11-11T02:26:20.215Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.419 1499.0173 02:26:34.85M 2015-11-11T02:26:20.421Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.419 1499.0173 02:26:35.06M 2015-11-11T02:26:20.625Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.099 34.418 1499.0172 02:26:35.26M 2015-11-11T02:26:20.825Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.418 1499.0182 02:26:35.46M 2015-11-11T02:26:21.031Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.419 1499.0187 02:26:35.66M 2015-11-11T02:26:21.231Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.100 34.419 1499.0189 02:26:35.86M 2015-11-11T02:26:21.435Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.100 34.420 1499.0195 02:26:36.08M 2015-11-11T02:26:21.640Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.101 34.421 1499.0205 02:26:36.28M 2015-11-11T02:26:21.845Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.102 34.422 1499.0211 02:26:36.48M 2015-11-11T02:26:22.045Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.103 34.423 1499.0220 02:26:36.68M 2015-11-11T02:26:22.250Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.421 1499.0195 02:26:36.88M 2015-11-11T02:26:22.451Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.420 1499.0188 02:26:37.09M 2015-11-11T02:26:22.656Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.100 34.420 1499.0176 02:26:37.29M 2015-11-11T02:26:22.856Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.099 34.419 1499.0177 02:26:37.49M 2015-11-11T02:26:23.061Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.419 1499.0176 02:26:37.69M 2015-11-11T02:26:23.266Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.098 34.418 1499.0166 02:26:37.89M 2015-11-11T02:26:23.465Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0162 02:26:38.11M 2015-11-11T02:26:23.671Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0107 02:26:38.31M 2015-11-11T02:26:23.891Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.092 34.412 1499.0096 02:26:38.51M 2015-11-11T02:26:24.076Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.092 34.413 1499.0111 02:26:38.72M 2015-11-11T02:26:24.276Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.092 34.412 1499.0115 02:26:38.90M 2015-11-11T02:26:24.481Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.092 34.412 1499.0115 02:26:39.12M 2015-11-11T02:26:24.685Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.414 1499.0129 02:26:39.32M 2015-11-11T02:26:24.890Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.413 1499.0132 02:26:39.52M 2015-11-11T02:26:25.091Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.414 1499.0123 02:26:39.72M 2015-11-11T02:26:25.296Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.093 34.413 1499.0116 02:26:39.92M 2015-11-11T02:26:25.496Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.418 1499.0181 02:26:40.14M 2015-11-11T02:26:25.701Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0178 02:26:40.34M 2015-11-11T02:26:25.901Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.092 34.412 1499.0111 02:26:40.53M 2015-11-11T02:26:26.106Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.091 34.411 1499.0095 02:26:40.73M 2015-11-11T02:26:26.312Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.090 34.411 1499.0081 02:26:40.93M 2015-11-11T02:26:26.512Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.090 34.410 1499.0071 02:26:41.15M 2015-11-11T02:26:26.716Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.089 34.410 1499.0062 02:26:41.35M 2015-11-11T02:26:26.921Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.088 34.409 1499.0060 02:26:41.55M 2015-11-11T02:26:27.121Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.088 34.408 1499.0057 02:26:41.75M 2015-11-11T02:26:27.326Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.088 34.409 1499.0054 02:26:41.95M 2015-11-11T02:26:27.526Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.092 34.412 1499.0085 02:26:42.17M 2015-11-11T02:26:27.731Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.092 34.412 1499.0095 02:26:42.37M 2015-11-11T02:26:27.936Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.412 1499.0100 02:26:42.57M 2015-11-11T02:26:28.136Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.091 34.411 1499.0094 02:26:42.77M 2015-11-11T02:26:28.356Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.091 34.411 1499.0088 02:26:42.96M 2015-11-11T02:26:28.541Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.091 34.411 1499.0084 02:26:43.20M 2015-11-11T02:26:28.746Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.091 34.411 1499.0077 02:26:43.38M 2015-11-11T02:26:28.946Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.090 34.410 1499.0065 02:26:43.58M 2015-11-11T02:26:29.151Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.091 34.410 1499.0072 02:26:43.78M 2015-11-11T02:26:29.356Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.091 34.410 1499.0074 02:26:44.00M 2015-11-11T02:26:29.561Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.091 34.410 1499.0078 02:26:44.20M 2015-11-11T02:26:29.761Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.091 34.410 1499.0072 02:26:44.40M 2015-11-11T02:26:29.966Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.082 34.402 1498.9985 02:26:44.60M 2015-11-11T02:26:30.166Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.081 34.401 1498.9969 02:26:44.79M 2015-11-11T02:26:30.371Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.080 34.400 1498.9958 02:26:45.01M 2015-11-11T02:26:30.571Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.081 34.400 1498.9962 02:26:45.21M 2015-11-11T02:26:30.776Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.080 34.400 1498.9962 02:26:45.41M 2015-11-11T02:26:30.976Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.074 34.394 1498.9890 02:26:45.61M 2015-11-11T02:26:31.181Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.073 34.394 1498.9875 02:26:45.81M 2015-11-11T02:26:31.386Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.073 34.393 1498.9874 02:26:46.03M 2015-11-11T02:26:31.586Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.072 34.392 1498.9872 02:26:46.23M 2015-11-11T02:26:31.792Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.072 34.392 1498.9866 02:26:46.43M 2015-11-11T02:26:31.996Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.070 34.390 1498.9852 02:26:46.62M 2015-11-11T02:26:32.196Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.068 34.388 1498.9830 02:26:46.83M 2015-11-11T02:26:32.401Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.067 34.387 1498.9822 02:26:47.04M 2015-11-11T02:26:32.601Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.090 34.409 1499.0089 02:26:47.24M 2015-11-11T02:26:32.826Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.089 34.408 1499.0095 02:26:47.44M 2015-11-11T02:26:33.011Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.089 34.408 1499.0094 02:26:47.66M 2015-11-11T02:26:33.211Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.089 34.408 1499.0095 02:26:47.84M 2015-11-11T02:26:33.416Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.089 34.408 1499.0092 02:26:48.06M 2015-11-11T02:26:33.616Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.089 34.408 1499.0090 02:26:48.26M 2015-11-11T02:26:33.821Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.088 34.408 1499.0078 02:26:48.46M 2015-11-11T02:26:34.026Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.088 34.408 1499.0072 02:26:48.65M 2015-11-11T02:26:34.226Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.087 34.407 1499.0067 02:26:48.85M 2015-11-11T02:26:34.431Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.089 34.408 1499.0087 02:26:49.07M 2015-11-11T02:26:34.631Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.089 34.409 1499.0099 02:26:49.27M 2015-11-11T02:26:34.836Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.091 34.410 1499.0112 02:26:49.47M 2015-11-11T02:26:35.041Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.093 34.412 1499.0137 02:26:49.67M 2015-11-11T02:26:35.241Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.096 34.415 1499.0171 02:26:49.87M 2015-11-11T02:26:35.446Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.414 1499.0166 02:26:50.09M 2015-11-11T02:26:35.651Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0156 02:26:50.29M 2015-11-11T02:26:35.851Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.412 1499.0148 02:26:50.49M 2015-11-11T02:26:36.056Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.092 34.411 1499.0140 02:26:50.68M 2015-11-11T02:26:36.256Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.091 34.410 1499.0137 02:26:50.88M 2015-11-11T02:26:36.461Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.090 34.409 1499.0126 02:26:51.10M 2015-11-11T02:26:36.661Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.088 34.407 1499.0101 02:26:51.30M 2015-11-11T02:26:36.871Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.087 34.406 1499.0093 02:26:51.50M 2015-11-11T02:26:37.071Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.076 34.395 1498.9950 02:26:51.70M 2015-11-11T02:26:37.291Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.075 34.395 1498.9932 02:26:51.90M 2015-11-11T02:26:37.476Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.074 34.394 1498.9922 02:26:52.13M 2015-11-11T02:26:37.676Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.073 34.393 1498.9900 02:26:52.31M 2015-11-11T02:26:37.886Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.071 34.392 1498.9890 02:26:52.52M 2015-11-11T02:26:38.086Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.070 34.390 1498.9871 02:26:52.72M 2015-11-11T02:26:38.286Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.091 34.411 1499.0105 02:26:52.92M 2015-11-11T02:26:38.491Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.411 1499.0109 02:26:53.13M 2015-11-11T02:26:38.696Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.102 34.421 1499.0217 02:26:53.33M 2015-11-11T02:26:38.896Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.103 34.422 1499.0233 02:26:53.53M 2015-11-11T02:26:39.101Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.104 34.423 1499.0232 02:26:53.73M 2015-11-11T02:26:39.301Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.104 34.423 1499.0233 02:26:53.93M 2015-11-11T02:26:39.506Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.104 34.423 1499.0229 02:26:54.15M 2015-11-11T02:26:39.712Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.103 34.423 1499.0222 02:26:54.35M 2015-11-11T02:26:39.912Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.102 34.422 1499.0215 02:26:54.55M 2015-11-11T02:26:40.116Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.101 34.421 1499.0205 02:26:54.74M 2015-11-11T02:26:40.321Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.101 34.420 1499.0198 02:26:54.94M 2015-11-11T02:26:40.521Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.100 34.420 1499.0195 02:26:55.16M 2015-11-11T02:26:40.721Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.101 34.420 1499.0206 02:26:55.36M 2015-11-11T02:26:40.926Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.101 34.420 1499.0206 02:26:55.56M 2015-11-11T02:26:41.126Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.101 34.420 1499.0211 02:26:55.76M 2015-11-11T02:26:41.336Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.102 34.421 1499.0210 02:26:55.96M 2015-11-11T02:26:41.536Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.415 1499.0138 02:26:56.18M 2015-11-11T02:26:41.757Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.095 34.415 1499.0133 02:26:56.38M 2015-11-11T02:26:41.941Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.094 34.413 1499.0118 02:26:56.59M 2015-11-11T02:26:42.149Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.092 34.412 1499.0104 02:26:56.77M 2015-11-11T02:26:42.346Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.091 34.410 1499.0092 02:26:56.97M 2015-11-11T02:26:42.551Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.090 34.410 1499.0077 02:26:57.19M 2015-11-11T02:26:42.757Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.089 34.409 1499.0059 02:26:57.39M 2015-11-11T02:26:42.956Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.087 34.407 1499.0045 02:26:57.59M 2015-11-11T02:26:43.161Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.087 34.406 1499.0044 02:26:57.79M 2015-11-11T02:26:43.361Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.086 34.406 1499.0038 02:26:58.01M 2015-11-11T02:26:43.566Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.086 34.406 1499.0052 02:26:58.21M 2015-11-11T02:26:43.771Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.087 34.406 1499.0051 02:26:58.41M 2015-11-11T02:26:43.971Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.087 34.406 1499.0048 02:26:58.60M 2015-11-11T02:26:44.176Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.096 34.415 1499.0151 02:26:58.81M 2015-11-11T02:26:44.376Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0164 02:26:59.02M 2015-11-11T02:26:44.582Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0173 02:26:59.22M 2015-11-11T02:26:44.786Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0182 02:26:59.42M 2015-11-11T02:26:44.986Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.093 34.412 1499.0111 02:26:59.62M 2015-11-11T02:26:45.192Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.091 34.410 1499.0082 02:26:59.82M 2015-11-11T02:26:45.391Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.091 34.411 1499.0099 02:27:00.04M 2015-11-11T02:26:45.596Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0098 02:27:00.24M 2015-11-11T02:26:45.801Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.092 34.411 1499.0107 02:27:00.44M 2015-11-11T02:26:46.001Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.412 1499.0120 02:27:00.64M 2015-11-11T02:26:46.222Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.098 34.417 1499.0187 02:27:00.83M 2015-11-11T02:26:46.412Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.418 1499.0173 02:27:01.07M 2015-11-11T02:26:46.616Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.099 34.419 1499.0175 02:27:01.25M 2015-11-11T02:26:46.816Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.100 34.420 1499.0181 02:27:01.45M 2015-11-11T02:26:47.017Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.421 1499.0198 02:27:01.65M 2015-11-11T02:26:47.222Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.103 34.422 1499.0206 02:27:01.85M 2015-11-11T02:26:47.422Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.104 34.422 1499.0264 02:27:02.07M 2015-11-11T02:26:47.627Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.104 34.422 1499.0269 02:27:02.26M 2015-11-11T02:26:47.827Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.104 34.422 1499.0262 02:27:02.47M 2015-11-11T02:26:48.032Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.103 34.421 1499.0267 02:27:02.66M 2015-11-11T02:26:48.237Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.103 34.420 1499.0276 02:27:02.86M 2015-11-11T02:26:48.442Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.103 34.420 1499.0282 02:27:03.08M 2015-11-11T02:26:48.642Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.102 34.419 1499.0278 02:27:03.28M 2015-11-11T02:26:48.847Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.100 34.417 1499.0269 02:27:03.48M 2015-11-11T02:26:49.047Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.099 34.416 1499.0253 02:27:03.68M 2015-11-11T02:26:49.252Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.097 34.415 1499.0222 02:27:03.88M 2015-11-11T02:26:49.452Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.096 34.414 1499.0204 02:27:04.10M 2015-11-11T02:26:49.657Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.089 34.407 1499.0118 02:27:04.29M 2015-11-11T02:26:49.862Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.089 34.408 1499.0106 02:27:04.49M 2015-11-11T02:26:50.062Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.090 34.409 1499.0114 02:27:04.70M 2015-11-11T02:26:50.267Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.413 1499.0161 02:27:04.89M 2015-11-11T02:26:50.467Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.094 34.414 1499.0144 02:27:05.11M 2015-11-11T02:26:50.692Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.414 1499.0145 02:27:05.31M 2015-11-11T02:26:50.877Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.414 1499.0149 02:27:05.53M 2015-11-11T02:26:51.077Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.415 1499.0154 02:27:05.71M 2015-11-11T02:26:51.282Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.416 1499.0151 02:27:05.91M 2015-11-11T02:26:51.482Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.417 1499.0156 02:27:06.13M 2015-11-11T02:26:51.687Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.097 34.417 1499.0164 02:27:06.32M 2015-11-11T02:26:51.892Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0151 02:27:06.53M 2015-11-11T02:26:52.109Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0148 02:27:06.72M 2015-11-11T02:26:52.297Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.416 1499.0151 02:27:06.92M 2015-11-11T02:26:52.502Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0155 02:27:07.14M 2015-11-11T02:26:52.707Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0149 02:27:07.34M 2015-11-11T02:26:52.907Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.090 34.411 1499.0044 02:27:07.54M 2015-11-11T02:26:53.107Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.090 34.411 1499.0040 02:27:07.74M 2015-11-11T02:26:53.312Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.090 34.411 1499.0031 02:27:07.94M 2015-11-11T02:26:53.517Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.089 34.411 1499.0016 02:27:08.16M 2015-11-11T02:26:53.722Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.089 34.411 1499.0011 02:27:08.36M 2015-11-11T02:26:53.922Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.089 34.411 1498.9994 02:27:08.56M 2015-11-11T02:26:54.122Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.089 34.411 1498.9987 02:27:08.75M 2015-11-11T02:26:54.327Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.089 34.412 1498.9991 02:27:08.95M 2015-11-11T02:26:54.527Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.090 34.413 1499.0005 02:27:09.17M 2015-11-11T02:26:54.732Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.091 34.413 1499.0015 02:27:09.37M 2015-11-11T02:26:54.937Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.091 34.413 1499.0021 02:27:09.57M 2015-11-11T02:26:55.152Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.092 34.413 1499.0027 02:27:09.77M 2015-11-11T02:26:55.342Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.092 34.414 1499.0027 02:27:10.00M 2015-11-11T02:26:55.542Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.092 34.414 1499.0028 02:27:10.18M 2015-11-11T02:26:55.789Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.092 34.414 1499.0034 02:27:10.38M 2015-11-11T02:26:55.952Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.092 34.414 1499.0038 02:27:10.59M 2015-11-11T02:26:56.152Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.092 34.414 1499.0040 02:27:10.78M 2015-11-11T02:26:56.357Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.092 34.414 1499.0035 02:27:11.00M 2015-11-11T02:26:56.562Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.097 34.417 1499.0139 02:27:11.20M 2015-11-11T02:26:56.767Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.097 34.416 1499.0155 02:27:11.40M 2015-11-11T02:26:56.967Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0166 02:27:11.60M 2015-11-11T02:26:57.167Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.098 34.417 1499.0184 02:27:11.80M 2015-11-11T02:26:57.372Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.091 34.410 1499.0101 02:27:12.02M 2015-11-11T02:26:57.577Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.090 34.409 1499.0110 02:27:12.22M 2015-11-11T02:26:57.777Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.091 34.410 1499.0116 02:27:12.41M 2015-11-11T02:26:57.982Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.091 34.410 1499.0127 02:27:12.61M 2015-11-11T02:26:58.187Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.091 34.411 1499.0129 02:27:12.81M 2015-11-11T02:26:58.387Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.415 1499.0181 02:27:13.03M 2015-11-11T02:26:58.592Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.096 34.415 1499.0177 02:27:13.23M 2015-11-11T02:26:58.792Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.096 34.416 1499.0184 02:27:13.43M 2015-11-11T02:26:58.997Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.416 1499.0188 02:27:13.63M 2015-11-11T02:26:59.197Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.416 1499.0181 02:27:13.83M 2015-11-11T02:26:59.402Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0193 02:27:14.05M 2015-11-11T02:26:59.622Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.417 1499.0198 02:27:14.25M 2015-11-11T02:26:59.807Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.418 1499.0204 02:27:14.46M 2015-11-11T02:27:00.012Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.417 1499.0206 02:27:14.64M 2015-11-11T02:27:00.212Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.097 34.417 1499.0204 02:27:14.84M 2015-11-11T02:27:00.417Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.416 1499.0219 02:27:15.06M 2015-11-11T02:27:00.617Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.416 1499.0216 02:27:15.26M 2015-11-11T02:27:00.827Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0222 02:27:15.46M 2015-11-11T02:27:01.027Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.098 34.417 1499.0223 02:27:15.66M 2015-11-11T02:27:01.232Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.099 34.418 1499.0225 02:27:15.86M 2015-11-11T02:27:01.432Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0222 02:27:16.08M 2015-11-11T02:27:01.637Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.418 1499.0212 02:27:16.28M 2015-11-11T02:27:01.837Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.093 34.413 1499.0140 02:27:16.48M 2015-11-11T02:27:02.042Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.411 1499.0118 02:27:16.67M 2015-11-11T02:27:02.242Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.090 34.410 1499.0095 02:27:16.87M 2015-11-11T02:27:02.447Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.089 34.409 1499.0067 02:27:17.09M 2015-11-11T02:27:02.652Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.088 34.408 1499.0049 02:27:17.29M 2015-11-11T02:27:02.857Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.086 34.406 1499.0035 02:27:17.49M 2015-11-11T02:27:03.057Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.085 34.406 1499.0013 02:27:17.69M 2015-11-11T02:27:03.262Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.085 34.405 1499.0000 02:27:17.89M 2015-11-11T02:27:03.467Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.085 34.406 1498.9995 02:27:18.11M 2015-11-11T02:27:03.667Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.086 34.407 1498.9995 02:27:18.31M 2015-11-11T02:27:03.872Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.086 34.407 1498.9995 02:27:18.50M 2015-11-11T02:27:04.092Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.094 34.415 1499.0093 02:27:18.70M 2015-11-11T02:27:04.277Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.093 34.413 1499.0079 02:27:18.92M 2015-11-11T02:27:04.477Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.092 34.413 1499.0067 02:27:19.12M 2015-11-11T02:27:04.682Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.095 34.415 1499.0101 02:27:19.32M 2015-11-11T02:27:04.887Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.096 34.416 1499.0107 02:27:19.52M 2015-11-11T02:27:05.087Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.104 34.424 1499.0203 02:27:19.72M 2015-11-11T02:27:05.292Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.104 34.424 1499.0208 02:27:19.92M 2015-11-11T02:27:05.498Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.104 34.424 1499.0201 02:27:20.14M 2015-11-11T02:27:05.697Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.106 34.426 1499.0219 02:27:20.34M 2015-11-11T02:27:05.902Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.099 34.420 1499.0145 02:27:20.54M 2015-11-11T02:27:06.102Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.098 34.419 1499.0134 02:27:20.73M 2015-11-11T02:27:06.307Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.097 34.418 1499.0121 02:27:20.93M 2015-11-11T02:27:06.512Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.096 34.417 1499.0118 02:27:21.15M 2015-11-11T02:27:06.712Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.096 34.416 1499.0110 02:27:21.35M 2015-11-11T02:27:06.912Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.090 34.410 1499.0042 02:27:21.55M 2015-11-11T02:27:07.117Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.089 34.410 1499.0048 02:27:21.75M 2015-11-11T02:27:07.323Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.089 34.409 1499.0042 02:27:21.95M 2015-11-11T02:27:07.523Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.091 34.411 1499.0073 02:27:22.17M 2015-11-11T02:27:07.727Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.091 34.411 1499.0077 02:27:22.36M 2015-11-11T02:27:07.927Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.092 34.412 1499.0088 02:27:22.56M 2015-11-11T02:27:08.133Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.091 34.411 1499.0087 02:27:22.76M 2015-11-11T02:27:08.337Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.091 34.411 1499.0079 02:27:22.96M 2015-11-11T02:27:08.557Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.091 34.411 1499.0092 02:27:23.18M 2015-11-11T02:27:08.743Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.092 34.412 1499.0094 02:27:23.40M 2015-11-11T02:27:08.947Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.091 34.411 1499.0095 02:27:23.58M 2015-11-11T02:27:09.147Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.091 34.411 1499.0088 02:27:23.78M 2015-11-11T02:27:09.347Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.090 34.410 1499.0081 02:27:24.00M 2015-11-11T02:27:09.558Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.090 34.410 1499.0079 02:27:24.19M 2015-11-11T02:27:09.752Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.090 34.410 1499.0077 02:27:24.40M 2015-11-11T02:27:09.958Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.090 34.410 1499.0074 02:27:24.59M 2015-11-11T02:27:10.163Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.089 34.409 1499.0067 02:27:24.79M 2015-11-11T02:27:10.368Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.088 34.408 1499.0055 02:27:25.01M 2015-11-11T02:27:10.568Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.088 34.409 1499.0056 02:27:25.21M 2015-11-11T02:27:10.773Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.088 34.408 1499.0051 02:27:25.41M 2015-11-11T02:27:10.978Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.088 34.409 1499.0052 02:27:25.61M 2015-11-11T02:27:11.183Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.089 34.410 1499.0052 02:27:25.81M 2015-11-11T02:27:11.383Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.089 34.410 1499.0049 02:27:26.03M 2015-11-11T02:27:11.583Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.089 34.410 1499.0052 02:27:26.23M 2015-11-11T02:27:11.788Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.089 34.410 1499.0054 02:27:26.42M 2015-11-11T02:27:11.993Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.089 34.410 1499.0046 02:27:26.62M 2015-11-11T02:27:12.193Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.088 34.409 1499.0032 02:27:26.82M 2015-11-11T02:27:12.398Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.091 34.413 1499.0072 02:27:27.04M 2015-11-11T02:27:12.598Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.092 34.414 1499.0077 02:27:27.24M 2015-11-11T02:27:12.803Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.093 34.415 1499.0084 02:27:27.44M 2015-11-11T02:27:13.023Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.094 34.415 1499.0087 02:27:27.64M 2015-11-11T02:27:13.208Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.093 34.415 1499.0077 02:27:27.85M 2015-11-11T02:27:13.413Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.093 34.414 1499.0079 02:27:28.06M 2015-11-11T02:27:13.618Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.094 34.415 1499.0104 02:27:28.26M 2015-11-11T02:27:13.818Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.095 34.416 1499.0116 02:27:28.45M 2015-11-11T02:27:14.018Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0115 02:27:28.65M 2015-11-11T02:27:14.223Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0122 02:27:28.85M 2015-11-11T02:27:14.428Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.095 34.415 1499.0112 02:27:29.07M 2015-11-11T02:27:14.628Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.094 34.414 1499.0112 02:27:29.27M 2015-11-11T02:27:14.833Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.095 34.415 1499.0132 02:27:29.47M 2015-11-11T02:27:15.038Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.096 34.415 1499.0134 02:27:29.67M 2015-11-11T02:27:15.238Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.421 1499.0194 02:27:29.87M 2015-11-11T02:27:15.443Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.418 1499.0177 02:27:30.08M 2015-11-11T02:27:15.648Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.100 34.420 1499.0192 02:27:30.28M 2015-11-11T02:27:15.848Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0212 02:27:30.48M 2015-11-11T02:27:16.053Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.101 34.420 1499.0226 02:27:30.68M 2015-11-11T02:27:16.258Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.100 34.419 1499.0225 02:27:30.88M 2015-11-11T02:27:16.458Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.417 1499.0179 02:27:31.10M 2015-11-11T02:27:16.663Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.417 1499.0179 02:27:31.30M 2015-11-11T02:27:16.863Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.098 34.418 1499.0181 02:27:31.50M 2015-11-11T02:27:17.063Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0137 02:27:31.70M 2015-11-11T02:27:17.268Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.412 1499.0127 02:27:31.89M 2015-11-11T02:27:17.488Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.092 34.411 1499.0121 02:27:32.12M 2015-11-11T02:27:17.678Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.093 34.412 1499.0135 02:27:32.33M 2015-11-11T02:27:17.878Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0143 02:27:32.51M 2015-11-11T02:27:18.083Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.413 1499.0162 02:27:32.71M 2015-11-11T02:27:18.283Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0170 02:27:32.91M 2015-11-11T02:27:18.488Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.415 1499.0181 02:27:33.13M 2015-11-11T02:27:18.693Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.097 34.416 1499.0198 02:27:33.33M 2015-11-11T02:27:18.893Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.417 1499.0208 02:27:33.53M 2015-11-11T02:27:19.098Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0178 02:27:33.73M 2015-11-11T02:27:19.298Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.099 34.418 1499.0200 02:27:33.93M 2015-11-11T02:27:19.503Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.100 34.419 1499.0217 02:27:34.15M 2015-11-11T02:27:19.708Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.101 34.420 1499.0229 02:27:34.34M 2015-11-11T02:27:19.908Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.102 34.421 1499.0236 02:27:34.54M 2015-11-11T02:27:20.113Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.103 34.422 1499.0249 02:27:34.74M 2015-11-11T02:27:20.313Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.102 34.421 1499.0234 02:27:34.94M 2015-11-11T02:27:20.518Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.101 34.420 1499.0225 02:27:35.16M 2015-11-11T02:27:20.723Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.099 34.418 1499.0204 02:27:35.36M 2015-11-11T02:27:20.923Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.417 1499.0184 02:27:35.56M 2015-11-11T02:27:21.128Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.095 34.414 1499.0143 02:27:35.76M 2015-11-11T02:27:21.328Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.414 1499.0131 02:27:35.96M 2015-11-11T02:27:21.533Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.415 1499.0137 02:27:36.17M 2015-11-11T02:27:21.738Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.415 1499.0139 02:27:36.37M 2015-11-11T02:27:21.953Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.096 34.415 1499.0148 02:27:36.57M 2015-11-11T02:27:22.143Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.417 1499.0164 02:27:36.79M 2015-11-11T02:27:22.343Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.100 34.419 1499.0192 02:27:36.97M 2015-11-11T02:27:22.548Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0205 02:27:37.19M 2015-11-11T02:27:22.748Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.418 1499.0179 02:27:37.39M 2015-11-11T02:27:22.953Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.098 34.417 1499.0167 02:27:37.59M 2015-11-11T02:27:23.158Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.096 34.415 1499.0142 02:27:37.79M 2015-11-11T02:27:23.363Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.097 34.416 1499.0153 02:27:38.01M 2015-11-11T02:27:23.563Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0160 02:27:38.21M 2015-11-11T02:27:23.763Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.096 34.415 1499.0153 02:27:38.41M 2015-11-11T02:27:23.968Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.095 34.414 1499.0138 02:27:38.60M 2015-11-11T02:27:24.173Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.414 1499.0129 02:27:38.80M 2015-11-11T02:27:24.378Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0133 02:27:39.02M 2015-11-11T02:27:24.578Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0137 02:27:39.22M 2015-11-11T02:27:24.778Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0142 02:27:39.42M 2015-11-11T02:27:24.983Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.414 1499.0150 02:27:39.62M 2015-11-11T02:27:25.188Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0164 02:27:39.82M 2015-11-11T02:27:25.393Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.415 1499.0181 02:27:40.04M 2015-11-11T02:27:25.593Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.414 1499.0166 02:27:40.24M 2015-11-11T02:27:25.793Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.414 1499.0177 02:27:40.43M 2015-11-11T02:27:25.998Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.414 1499.0178 02:27:40.63M 2015-11-11T02:27:26.203Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.414 1499.0186 02:27:40.83M 2015-11-11T02:27:26.423Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.096 34.414 1499.0193 02:27:41.05M 2015-11-11T02:27:26.608Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.413 1499.0192 02:27:41.27M 2015-11-11T02:27:26.813Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.094 34.412 1499.0173 02:27:41.45M 2015-11-11T02:27:27.013Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.092 34.411 1499.0159 02:27:41.65M 2015-11-11T02:27:27.218Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.092 34.410 1499.0159 02:27:41.85M 2015-11-11T02:27:27.418Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.091 34.409 1499.0145 02:27:42.07M 2015-11-11T02:27:27.623Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.091 34.409 1499.0142 02:27:42.26M 2015-11-11T02:27:27.828Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.090 34.408 1499.0128 02:27:42.46M 2015-11-11T02:27:28.034Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.090 34.408 1499.0115 02:27:42.66M 2015-11-11T02:27:28.233Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.091 34.410 1499.0123 02:27:42.86M 2015-11-11T02:27:28.438Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.093 34.411 1499.0138 02:27:43.08M 2015-11-11T02:27:28.638Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.093 34.412 1499.0138 02:27:43.28M 2015-11-11T02:27:28.843Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0150 02:27:43.48M 2015-11-11T02:27:29.048Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0153 02:27:43.68M 2015-11-11T02:27:29.248Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.094 34.414 1499.0140 02:27:43.88M 2015-11-11T02:27:29.448Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.413 1499.0135 02:27:44.10M 2015-11-11T02:27:29.653Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.093 34.413 1499.0126 02:27:44.29M 2015-11-11T02:27:29.858Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.093 34.413 1499.0129 02:27:44.49M 2015-11-11T02:27:30.063Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.413 1499.0127 02:27:44.69M 2015-11-11T02:27:30.263Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.093 34.413 1499.0127 02:27:44.89M 2015-11-11T02:27:30.468Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.412 1499.0120 02:27:45.11M 2015-11-11T02:27:30.668Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.093 34.412 1499.0126 02:27:45.31M 2015-11-11T02:27:30.888Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.093 34.413 1499.0137 02:27:45.51M 2015-11-11T02:27:31.073Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.415 1499.0157 02:27:45.72M 2015-11-11T02:27:31.278Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.415 1499.0156 02:27:45.91M 2015-11-11T02:27:31.484Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.414 1499.0151 02:27:46.13M 2015-11-11T02:27:31.683Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.094 34.413 1499.0155 02:27:46.32M 2015-11-11T02:27:31.888Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.093 34.412 1499.0148 02:27:46.52M 2015-11-11T02:27:32.088Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.093 34.412 1499.0154 02:27:46.72M 2015-11-11T02:27:32.294Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.092 34.411 1499.0148 02:27:46.92M 2015-11-11T02:27:32.498Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.093 34.411 1499.0146 02:27:47.14M 2015-11-11T02:27:32.699Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.093 34.411 1499.0138 02:27:47.34M 2015-11-11T02:27:32.904Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.094 34.412 1499.0155 02:27:47.54M 2015-11-11T02:27:33.104Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.094 34.413 1499.0155 02:27:47.74M 2015-11-11T02:27:33.308Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.095 34.413 1499.0160 02:27:47.94M 2015-11-11T02:27:33.514Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.096 34.414 1499.0167 02:27:48.16M 2015-11-11T02:27:33.714Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.097 34.415 1499.0172 02:27:48.36M 2015-11-11T02:27:33.919Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.097 34.415 1499.0181 02:27:48.55M 2015-11-11T02:27:34.119Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.097 34.415 1499.0175 02:27:48.75M 2015-11-11T02:27:34.324Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.096 34.414 1499.0166 02:27:48.95M 2015-11-11T02:27:34.529Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.096 34.414 1499.0154 02:27:49.17M 2015-11-11T02:27:34.729Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.095 34.414 1499.0144 02:27:49.37M 2015-11-11T02:27:34.934Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.095 34.414 1499.0131 02:27:49.57M 2015-11-11T02:27:35.139Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0128 02:27:49.77M 2015-11-11T02:27:35.359Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.096 34.415 1499.0128 02:27:49.97M 2015-11-11T02:27:35.544Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.096 34.416 1499.0128 02:27:50.20M 2015-11-11T02:27:35.749Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.096 34.416 1499.0120 02:27:50.38M 2015-11-11T02:27:35.949Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.096 34.416 1499.0115 02:27:50.59M 2015-11-11T02:27:36.149Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0173 02:27:50.78M 2015-11-11T02:27:36.359Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.102 34.421 1499.0178 02:27:51.00M 2015-11-11T02:27:36.559Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.417 1499.0139 02:27:51.20M 2015-11-11T02:27:36.759Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.096 34.416 1499.0133 02:27:51.40M 2015-11-11T02:27:36.964Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.095 34.415 1499.0118 02:27:51.60M 2015-11-11T02:27:37.164Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.094 34.415 1499.0117 02:27:51.80M 2015-11-11T02:27:37.369Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.414 1499.0101 02:27:52.02M 2015-11-11T02:27:37.574Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.417 1499.0134 02:27:52.22M 2015-11-11T02:27:37.779Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0155 02:27:52.41M 2015-11-11T02:27:37.989Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0172 02:27:52.61M 2015-11-11T02:27:38.184Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.100 34.421 1499.0195 02:27:52.81M 2015-11-11T02:27:38.384Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.100 34.421 1499.0186 02:27:53.03M 2015-11-11T02:27:38.589Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.100 34.421 1499.0187 02:27:53.23M 2015-11-11T02:27:38.789Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.100 34.420 1499.0183 02:27:53.43M 2015-11-11T02:27:38.989Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.099 34.420 1499.0179 02:27:53.63M 2015-11-11T02:27:39.194Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0178 02:27:53.82M 2015-11-11T02:27:39.399Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0184 02:27:54.04M 2015-11-11T02:27:39.604Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0183 02:27:54.24M 2015-11-11T02:27:39.824Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.419 1499.0161 02:27:54.44M 2015-11-11T02:27:40.009Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.419 1499.0167 02:27:54.66M 2015-11-11T02:27:40.209Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.419 1499.0170 02:27:54.84M 2015-11-11T02:27:40.414Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.418 1499.0168 02:27:55.06M 2015-11-11T02:27:40.619Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.097 34.417 1499.0150 02:27:55.26M 2015-11-11T02:27:40.819Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0125 02:27:55.46M 2015-11-11T02:27:41.024Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.093 34.414 1499.0099 02:27:55.65M 2015-11-11T02:27:41.224Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.092 34.413 1499.0078 02:27:55.86M 2015-11-11T02:27:41.434Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.092 34.413 1499.0085 02:27:56.07M 2015-11-11T02:27:41.634Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.091 34.412 1499.0077 02:27:56.28M 2015-11-11T02:27:41.839Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.091 34.412 1499.0073 02:27:56.47M 2015-11-11T02:27:42.034Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.415 1499.0117 02:27:56.67M 2015-11-11T02:27:42.244Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0135 02:27:56.87M 2015-11-11T02:27:42.444Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.418 1499.0151 02:27:57.09M 2015-11-11T02:27:42.649Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0171 02:27:57.29M 2015-11-11T02:27:42.849Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.098 34.418 1499.0153 02:27:57.49M 2015-11-11T02:27:43.054Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.418 1499.0146 02:27:57.69M 2015-11-11T02:27:43.254Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.097 34.417 1499.0135 02:27:57.89M 2015-11-11T02:27:43.459Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.416 1499.0126 02:27:58.10M 2015-11-11T02:27:43.664Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.095 34.415 1499.0109 02:27:58.30M 2015-11-11T02:27:43.869Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.094 34.415 1499.0107 02:27:58.50M 2015-11-11T02:27:44.069Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.413 1499.0105 02:27:58.70M 2015-11-11T02:27:44.289Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.092 34.412 1499.0095 02:27:58.90M 2015-11-11T02:27:44.474Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.092 34.412 1499.0094 02:27:59.14M 2015-11-11T02:27:44.679Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.092 34.412 1499.0088 02:27:59.32M 2015-11-11T02:27:44.879Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.092 34.412 1499.0084 02:27:59.52M 2015-11-11T02:27:45.084Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.091 34.411 1499.0074 02:27:59.71M 2015-11-11T02:27:45.284Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.090 34.410 1499.0067 02:27:59.92M 2015-11-11T02:27:45.489Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.089 34.410 1499.0044 02:28:00.13M 2015-11-11T02:27:45.694Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.089 34.409 1499.0033 02:28:00.33M 2015-11-11T02:27:45.894Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.090 34.410 1499.0046 02:28:00.53M 2015-11-11T02:27:46.099Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.090 34.410 1499.0051 02:28:00.73M 2015-11-11T02:27:46.304Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.090 34.410 1499.0050 02:28:00.93M 2015-11-11T02:27:46.509Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.090 34.410 1499.0049 02:28:01.15M 2015-11-11T02:27:46.709Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0139 02:28:01.35M 2015-11-11T02:27:46.909Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0142 02:28:01.55M 2015-11-11T02:27:47.119Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.416 1499.0146 02:28:01.75M 2015-11-11T02:27:47.350Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0144 02:28:01.95M 2015-11-11T02:27:47.519Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0143 02:28:02.16M 2015-11-11T02:27:47.724Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.415 1499.0144 02:28:02.36M 2015-11-11T02:27:47.929Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0149 02:28:02.56M 2015-11-11T02:27:48.129Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.415 1499.0160 02:28:02.76M 2015-11-11T02:27:48.334Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.415 1499.0159 02:28:02.96M 2015-11-11T02:27:48.539Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.415 1499.0155 02:28:03.18M 2015-11-11T02:27:48.789Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.096 34.415 1499.0143 02:28:03.38M 2015-11-11T02:27:48.944Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0149 02:28:03.59M 2015-11-11T02:27:49.144Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0139 02:28:03.78M 2015-11-11T02:27:49.344Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0142 02:28:03.97M 2015-11-11T02:27:49.554Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0143 02:28:04.19M 2015-11-11T02:27:49.754Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0145 02:28:04.39M 2015-11-11T02:27:49.954Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.095 34.415 1499.0144 02:28:04.59M 2015-11-11T02:27:50.159Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.095 34.415 1499.0146 02:28:04.79M 2015-11-11T02:27:50.360Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0149 02:28:05.01M 2015-11-11T02:27:50.564Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0139 02:28:05.21M 2015-11-11T02:27:50.769Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.418 1499.0173 02:28:05.41M 2015-11-11T02:27:50.969Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.418 1499.0179 02:28:05.61M 2015-11-11T02:27:51.174Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.098 34.418 1499.0177 02:28:05.81M 2015-11-11T02:27:51.379Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.098 34.417 1499.0183 02:28:06.02M 2015-11-11T02:27:51.584Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.098 34.417 1499.0188 02:28:06.22M 2015-11-11T02:27:51.784Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.417 1499.0189 02:28:06.42M 2015-11-11T02:27:51.989Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.417 1499.0193 02:28:06.62M 2015-11-11T02:27:52.194Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.417 1499.0203 02:28:06.82M 2015-11-11T02:27:52.394Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.099 34.420 1499.0125 02:28:07.04M 2015-11-11T02:27:52.594Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.091 34.413 1499.0031 02:28:07.24M 2015-11-11T02:27:52.799Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.090 34.412 1499.0018 02:28:07.44M 2015-11-11T02:27:52.999Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.090 34.412 1499.0013 02:28:07.64M 2015-11-11T02:27:53.220Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.090 34.411 1499.0010 02:28:07.84M 2015-11-11T02:27:53.409Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.089 34.411 1499.0002 02:28:08.07M 2015-11-11T02:27:53.610Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.088 34.410 1498.9991 02:28:08.26M 2015-11-11T02:27:53.814Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.088 34.410 1498.9982 02:28:08.45M 2015-11-11T02:27:54.019Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.088 34.409 1498.9985 02:28:08.65M 2015-11-11T02:27:54.219Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.088 34.410 1498.9995 02:28:08.85M 2015-11-11T02:27:54.424Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.101 34.422 1499.0155 02:28:09.07M 2015-11-11T02:27:54.624Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.104 34.424 1499.0190 02:28:09.27M 2015-11-11T02:27:54.829Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.423 1499.0190 02:28:09.47M 2015-11-11T02:27:55.035Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.093 34.414 1499.0095 02:28:09.67M 2015-11-11T02:27:55.235Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.093 34.413 1499.0101 02:28:09.87M 2015-11-11T02:27:55.439Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.093 34.413 1499.0104 02:28:10.08M 2015-11-11T02:27:55.646Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.093 34.412 1499.0110 02:28:10.28M 2015-11-11T02:27:55.849Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.413 1499.0109 02:28:10.48M 2015-11-11T02:27:56.050Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.093 34.413 1499.0116 02:28:10.68M 2015-11-11T02:27:56.254Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0121 02:28:10.88M 2015-11-11T02:27:56.454Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0138 02:28:11.10M 2015-11-11T02:27:56.654Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.415 1499.0149 02:28:11.30M 2015-11-11T02:27:56.860Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.416 1499.0161 02:28:11.50M 2015-11-11T02:27:57.065Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0168 02:28:11.70M 2015-11-11T02:27:57.265Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.097 34.417 1499.0187 02:28:11.89M 2015-11-11T02:27:57.470Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.097 34.417 1499.0178 02:28:12.11M 2015-11-11T02:27:57.690Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.096 34.416 1499.0167 02:28:12.31M 2015-11-11T02:27:57.875Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0151 02:28:12.53M 2015-11-11T02:27:58.080Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.414 1499.0137 02:28:12.71M 2015-11-11T02:27:58.280Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.093 34.413 1499.0121 02:28:12.91M 2015-11-11T02:27:58.485Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.092 34.413 1499.0117 02:28:13.13M 2015-11-11T02:27:58.690Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.093 34.413 1499.0123 02:28:13.33M 2015-11-11T02:27:58.890Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.413 1499.0127 02:28:13.53M 2015-11-11T02:27:59.095Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.094 34.414 1499.0125 02:28:13.73M 2015-11-11T02:27:59.295Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.092 34.413 1499.0099 02:28:13.93M 2015-11-11T02:27:59.500Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.092 34.413 1499.0088 02:28:14.14M 2015-11-11T02:27:59.700Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.093 34.412 1499.0121 02:28:14.34M 2015-11-11T02:27:59.905Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.094 34.413 1499.0134 02:28:14.54M 2015-11-11T02:28:00.110Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.413 1499.0138 02:28:14.74M 2015-11-11T02:28:00.315Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0144 02:28:14.94M 2015-11-11T02:28:00.515Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.413 1499.0145 02:28:15.16M 2015-11-11T02:28:00.721Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.094 34.412 1499.0154 02:28:15.36M 2015-11-11T02:28:00.920Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.095 34.413 1499.0165 02:28:15.56M 2015-11-11T02:28:01.125Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.096 34.414 1499.0173 02:28:15.76M 2015-11-11T02:28:01.325Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.097 34.415 1499.0178 02:28:15.95M 2015-11-11T02:28:01.530Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.098 34.416 1499.0189 02:28:16.17M 2015-11-11T02:28:01.735Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.099 34.417 1499.0193 02:28:16.37M 2015-11-11T02:28:01.940Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.100 34.418 1499.0209 02:28:16.57M 2015-11-11T02:28:02.155Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.102 34.419 1499.0216 02:28:16.77M 2015-11-11T02:28:02.345Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.102 34.420 1499.0228 02:28:17.01M 2015-11-11T02:28:02.545Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.096 34.414 1499.0151 02:28:17.19M 2015-11-11T02:28:02.751Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.095 34.414 1499.0134 02:28:17.39M 2015-11-11T02:28:02.950Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.095 34.413 1499.0125 02:28:17.59M 2015-11-11T02:28:03.155Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.094 34.412 1499.0118 02:28:17.79M 2015-11-11T02:28:03.355Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.093 34.412 1499.0110 02:28:18.01M 2015-11-11T02:28:03.560Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.093 34.412 1499.0099 02:28:18.20M 2015-11-11T02:28:03.765Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.092 34.412 1499.0083 02:28:18.40M 2015-11-11T02:28:03.965Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.092 34.412 1499.0090 02:28:18.60M 2015-11-11T02:28:04.170Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.093 34.412 1499.0093 02:28:18.80M 2015-11-11T02:28:04.370Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.095 34.415 1499.0126 02:28:19.02M 2015-11-11T02:28:04.578Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.095 34.415 1499.0127 02:28:19.22M 2015-11-11T02:28:04.780Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.096 34.416 1499.0133 02:28:19.41M 2015-11-11T02:28:04.986Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.097 34.417 1499.0146 02:28:19.62M 2015-11-11T02:28:05.185Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.097 34.416 1499.0137 02:28:19.81M 2015-11-11T02:28:05.385Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.097 34.416 1499.0138 02:28:20.03M 2015-11-11T02:28:05.590Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0133 02:28:20.23M 2015-11-11T02:28:05.795Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.415 1499.0139 02:28:20.43M 2015-11-11T02:28:06.000Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.095 34.415 1499.0138 02:28:20.63M 2015-11-11T02:28:06.200Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0161 02:28:20.83M 2015-11-11T02:28:06.429Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.416 1499.0173 02:28:21.05M 2015-11-11T02:28:06.625Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.415 1499.0168 02:28:21.25M 2015-11-11T02:28:06.810Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0182 02:28:21.46M 2015-11-11T02:28:07.015Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.097 34.416 1499.0203 02:28:21.65M 2015-11-11T02:28:07.215Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0204 02:28:21.85M 2015-11-11T02:28:07.420Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.096 34.414 1499.0210 02:28:22.07M 2015-11-11T02:28:07.620Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.096 34.414 1499.0210 02:28:22.26M 2015-11-11T02:28:07.825Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.095 34.413 1499.0211 02:28:22.46M 2015-11-11T02:28:08.033Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.095 34.413 1499.0212 02:28:22.66M 2015-11-11T02:28:08.230Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.100 34.418 1499.0262 02:28:22.86M 2015-11-11T02:28:08.435Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.101 34.419 1499.0266 02:28:23.08M 2015-11-11T02:28:08.635Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.101 34.419 1499.0269 02:28:23.28M 2015-11-11T02:28:08.840Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.100 34.419 1499.0267 02:28:23.48M 2015-11-11T02:28:09.045Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.101 34.419 1499.0266 02:28:23.68M 2015-11-11T02:28:09.245Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.101 34.419 1499.0262 02:28:23.88M 2015-11-11T02:28:09.456Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.101 34.419 1499.0280 02:28:24.10M 2015-11-11T02:28:09.655Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.103 34.420 1499.0288 02:28:24.29M 2015-11-11T02:28:09.855Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.098 34.415 1499.0234 02:28:24.49M 2015-11-11T02:28:10.060Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.098 34.415 1499.0244 02:28:24.69M 2015-11-11T02:28:10.260Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.095 34.413 1499.0210 02:28:24.89M 2015-11-11T02:28:10.465Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.095 34.412 1499.0193 02:28:25.11M 2015-11-11T02:28:10.665Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.094 34.412 1499.0190 02:28:25.31M 2015-11-11T02:28:10.870Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.095 34.412 1499.0194 02:28:25.51M 2015-11-11T02:28:11.090Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0178 02:28:25.71M 2015-11-11T02:28:11.275Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.094 34.412 1499.0164 02:28:25.92M 2015-11-11T02:28:11.475Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.094 34.413 1499.0153 02:28:26.13M 2015-11-11T02:28:11.680Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.412 1499.0134 02:28:26.32M 2015-11-11T02:28:11.885Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.093 34.412 1499.0127 02:28:26.52M 2015-11-11T02:28:12.090Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0127 02:28:26.72M 2015-11-11T02:28:12.290Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.094 34.414 1499.0118 02:28:26.92M 2015-11-11T02:28:12.495Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.094 34.414 1499.0104 02:28:27.14M 2015-11-11T02:28:12.700Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.414 1499.0095 02:28:27.34M 2015-11-11T02:28:12.900Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.101 34.421 1499.0162 02:28:27.54M 2015-11-11T02:28:13.105Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.101 34.421 1499.0165 02:28:27.74M 2015-11-11T02:28:13.305Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.102 34.422 1499.0178 02:28:27.94M 2015-11-11T02:28:13.512Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.103 34.423 1499.0197 02:28:28.15M 2015-11-11T02:28:13.712Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.104 34.424 1499.0210 02:28:28.35M 2015-11-11T02:28:13.915Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.102 34.422 1499.0179 02:28:28.55M 2015-11-11T02:28:14.120Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.101 34.421 1499.0168 02:28:28.75M 2015-11-11T02:28:14.320Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.100 34.420 1499.0162 02:28:28.95M 2015-11-11T02:28:14.525Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.100 34.419 1499.0161 02:28:29.17M 2015-11-11T02:28:14.725Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.098 34.418 1499.0153 02:28:29.37M 2015-11-11T02:28:14.930Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.097 34.416 1499.0127 02:28:29.57M 2015-11-11T02:28:15.135Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.094 34.414 1499.0105 02:28:29.77M 2015-11-11T02:28:15.335Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.092 34.411 1499.0089 02:28:29.97M 2015-11-11T02:28:15.555Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.091 34.410 1499.0083 02:28:30.18M 2015-11-11T02:28:15.740Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.412 1499.0107 02:28:30.40M 2015-11-11T02:28:15.945Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.412 1499.0106 02:28:30.58M 2015-11-11T02:28:16.151Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.411 1499.0106 02:28:30.78M 2015-11-11T02:28:16.351Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.099 34.420 1499.0143 02:28:31.00M 2015-11-11T02:28:16.555Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.100 34.421 1499.0153 02:28:31.20M 2015-11-11T02:28:16.755Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.101 34.422 1499.0168 02:28:31.40M 2015-11-11T02:28:16.965Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.101 34.423 1499.0164 02:28:31.60M 2015-11-11T02:28:17.165Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.097 34.418 1499.0120 02:28:31.80M 2015-11-11T02:28:17.365Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.097 34.418 1499.0118 02:28:32.01M 2015-11-11T02:28:17.570Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.096 34.417 1499.0114 02:28:32.21M 2015-11-11T02:28:17.775Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.096 34.417 1499.0114 02:28:32.41M 2015-11-11T02:28:17.975Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.096 34.417 1499.0122 02:28:32.61M 2015-11-11T02:28:18.180Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.417 1499.0132 02:28:32.81M 2015-11-11T02:28:18.380Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.094 34.414 1499.0112 02:28:33.03M 2015-11-11T02:28:18.585Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.414 1499.0117 02:28:33.23M 2015-11-11T02:28:18.785Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0118 02:28:33.43M 2015-11-11T02:28:18.992Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0118 02:28:33.63M 2015-11-11T02:28:19.195Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.093 34.413 1499.0122 02:28:33.83M 2015-11-11T02:28:19.396Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.092 34.412 1499.0122 02:28:34.04M 2015-11-11T02:28:19.600Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.092 34.412 1499.0121 02:28:34.24M 2015-11-11T02:28:19.805Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.091 34.412 1499.0110 02:28:34.44M 2015-11-11T02:28:20.021Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.092 34.412 1499.0106 02:28:34.64M 2015-11-11T02:28:20.210Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.090 34.410 1499.0084 02:28:34.85M 2015-11-11T02:28:20.411Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.096 34.416 1499.0140 02:28:35.06M 2015-11-11T02:28:20.616Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.096 34.417 1499.0142 02:28:35.26M 2015-11-11T02:28:20.816Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.417 1499.0146 02:28:35.46M 2015-11-11T02:28:21.021Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.096 34.417 1499.0133 02:28:35.66M 2015-11-11T02:28:21.226Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.099 34.420 1499.0170 02:28:35.85M 2015-11-11T02:28:21.431Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.100 34.420 1499.0170 02:28:36.08M 2015-11-11T02:28:21.631Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0171 02:28:36.27M 2015-11-11T02:28:21.836Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.098 34.418 1499.0162 02:28:36.47M 2015-11-11T02:28:22.041Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.097 34.417 1499.0156 02:28:36.67M 2015-11-11T02:28:22.241Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.096 34.416 1499.0155 02:28:36.87M 2015-11-11T02:28:22.441Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.096 34.416 1499.0149 02:28:37.09M 2015-11-11T02:28:22.659Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.417 1499.0150 02:28:37.29M 2015-11-11T02:28:22.851Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.417 1499.0160 02:28:37.49M 2015-11-11T02:28:23.051Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.418 1499.0173 02:28:37.69M 2015-11-11T02:28:23.256Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.099 34.418 1499.0187 02:28:37.89M 2015-11-11T02:28:23.456Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.419 1499.0188 02:28:38.11M 2015-11-11T02:28:23.661Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.101 34.420 1499.0216 02:28:38.30M 2015-11-11T02:28:23.866Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.103 34.422 1499.0234 02:28:38.50M 2015-11-11T02:28:24.066Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.100 34.419 1499.0204 02:28:38.70M 2015-11-11T02:28:24.271Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.100 34.419 1499.0198 02:28:38.90M 2015-11-11T02:28:24.491Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0193 02:28:39.12M 2015-11-11T02:28:24.676Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.100 34.419 1499.0179 02:28:39.34M 2015-11-11T02:28:24.876Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0175 02:28:39.52M 2015-11-11T02:28:25.081Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0172 02:28:39.71M 2015-11-11T02:28:25.286Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.418 1499.0171 02:28:39.91M 2015-11-11T02:28:25.491Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.098 34.417 1499.0171 02:28:40.13M 2015-11-11T02:28:25.691Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.414 1499.0145 02:28:40.33M 2015-11-11T02:28:25.896Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.414 1499.0142 02:28:40.53M 2015-11-11T02:28:26.096Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0150 02:28:40.73M 2015-11-11T02:28:26.301Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.413 1499.0127 02:28:40.93M 2015-11-11T02:28:26.501Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.413 1499.0134 02:28:41.15M 2015-11-11T02:28:26.706Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.414 1499.0132 02:28:41.35M 2015-11-11T02:28:26.912Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.414 1499.0135 02:28:41.54M 2015-11-11T02:28:27.113Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.414 1499.0131 02:28:41.75M 2015-11-11T02:28:27.316Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.094 34.414 1499.0131 02:28:41.94M 2015-11-11T02:28:27.516Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0127 02:28:42.16M 2015-11-11T02:28:27.721Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.093 34.412 1499.0128 02:28:42.36M 2015-11-11T02:28:27.926Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.093 34.412 1499.0134 02:28:42.56M 2015-11-11T02:28:28.126Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.093 34.412 1499.0134 02:28:42.76M 2015-11-11T02:28:28.331Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.093 34.412 1499.0134 02:28:42.96M 2015-11-11T02:28:28.531Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.094 34.413 1499.0132 02:28:43.18M 2015-11-11T02:28:28.736Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.094 34.414 1499.0132 02:28:43.38M 2015-11-11T02:28:28.956Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.414 1499.0145 02:28:43.58M 2015-11-11T02:28:29.141Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.095 34.414 1499.0150 02:28:43.79M 2015-11-11T02:28:29.346Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0132 02:28:43.97M 2015-11-11T02:28:29.546Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.415 1499.0176 02:28:44.19M 2015-11-11T02:28:29.751Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.097 34.415 1499.0192 02:28:44.39M 2015-11-11T02:28:29.956Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0211 02:28:44.59M 2015-11-11T02:28:30.156Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.099 34.417 1499.0227 02:28:44.79M 2015-11-11T02:28:30.361Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0204 02:28:45.01M 2015-11-11T02:28:30.561Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.415 1499.0205 02:28:45.21M 2015-11-11T02:28:30.766Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.097 34.416 1499.0197 02:28:45.41M 2015-11-11T02:28:30.971Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0186 02:28:45.61M 2015-11-11T02:28:31.189Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.415 1499.0177 02:28:45.80M 2015-11-11T02:28:31.376Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.095 34.414 1499.0166 02:28:46.02M 2015-11-11T02:28:31.581Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.094 34.412 1499.0157 02:28:46.22M 2015-11-11T02:28:31.781Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.414 1499.0175 02:28:46.42M 2015-11-11T02:28:31.986Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.414 1499.0175 02:28:46.62M 2015-11-11T02:28:32.186Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0227 02:28:46.82M 2015-11-11T02:28:32.391Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.100 34.418 1499.0231 02:28:47.04M 2015-11-11T02:28:32.596Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.100 34.418 1499.0220 02:28:47.24M 2015-11-11T02:28:32.796Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.099 34.418 1499.0210 02:28:47.44M 2015-11-11T02:28:33.001Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.099 34.418 1499.0192 02:28:47.64M 2015-11-11T02:28:33.206Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.418 1499.0179 02:28:47.83M 2015-11-11T02:28:33.421Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.418 1499.0173 02:28:48.05M 2015-11-11T02:28:33.606Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0161 02:28:48.27M 2015-11-11T02:28:33.811Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0149 02:28:48.45M 2015-11-11T02:28:34.011Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0151 02:28:48.65M 2015-11-11T02:28:34.221Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.418 1499.0160 02:28:48.85M 2015-11-11T02:28:34.421Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.418 1499.0159 02:28:49.07M 2015-11-11T02:28:34.621Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.418 1499.0159 02:28:49.27M 2015-11-11T02:28:34.826Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0106 02:28:49.47M 2015-11-11T02:28:35.031Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0107 02:28:49.66M 2015-11-11T02:28:35.231Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.413 1499.0098 02:28:49.86M 2015-11-11T02:28:35.436Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.413 1499.0100 02:28:50.08M 2015-11-11T02:28:35.636Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.412 1499.0098 02:28:50.28M 2015-11-11T02:28:35.841Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.412 1499.0104 02:28:50.48M 2015-11-11T02:28:36.046Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.092 34.412 1499.0105 02:28:50.68M 2015-11-11T02:28:36.252Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.102 34.421 1499.0239 02:28:50.88M 2015-11-11T02:28:36.451Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.103 34.422 1499.0253 02:28:51.10M 2015-11-11T02:28:36.656Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.104 34.423 1499.0259 02:28:51.30M 2015-11-11T02:28:36.861Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.106 34.424 1499.0275 02:28:51.50M 2015-11-11T02:28:37.061Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.106 34.424 1499.0291 02:28:51.70M 2015-11-11T02:28:37.269Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.106 34.424 1499.0302 02:28:51.89M 2015-11-11T02:28:37.466Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.097 34.415 1499.0205 02:28:52.11M 2015-11-11T02:28:37.671Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.414 1499.0199 02:28:52.31M 2015-11-11T02:28:37.891Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.095 34.413 1499.0197 02:28:52.51M 2015-11-11T02:28:38.076Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.086 34.404 1499.0089 02:28:52.73M 2015-11-11T02:28:38.276Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.085 34.403 1499.0081 02:28:52.91M 2015-11-11T02:28:38.481Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.085 34.403 1499.0072 02:28:53.13M 2015-11-11T02:28:38.693Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.085 34.403 1499.0060 02:28:53.33M 2015-11-11T02:28:38.886Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.084 34.403 1499.0057 02:28:53.52M 2015-11-11T02:28:39.091Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.084 34.402 1499.0056 02:28:53.73M 2015-11-11T02:28:39.291Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.093 34.411 1499.0154 02:28:53.93M 2015-11-11T02:28:39.496Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.094 34.412 1499.0167 02:28:54.14M 2015-11-11T02:28:39.701Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.414 1499.0179 02:28:54.34M 2015-11-11T02:28:39.901Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.415 1499.0193 02:28:54.54M 2015-11-11T02:28:40.108Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.099 34.417 1499.0206 02:28:54.74M 2015-11-11T02:28:40.311Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0188 02:28:54.94M 2015-11-11T02:28:40.512Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0177 02:28:55.16M 2015-11-11T02:28:40.717Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0170 02:28:55.36M 2015-11-11T02:28:40.916Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.098 34.417 1499.0182 02:28:55.56M 2015-11-11T02:28:41.121Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.099 34.419 1499.0157 02:28:55.76M 2015-11-11T02:28:41.321Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.416 1499.0128 02:28:55.96M 2015-11-11T02:28:41.527Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0127 02:28:56.17M 2015-11-11T02:28:41.731Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.095 34.415 1499.0127 02:28:56.37M 2015-11-11T02:28:41.931Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.095 34.414 1499.0126 02:28:56.57M 2015-11-11T02:28:42.137Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.413 1499.0117 02:28:56.77M 2015-11-11T02:28:42.357Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.092 34.413 1499.0100 02:28:56.97M 2015-11-11T02:28:42.542Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.092 34.412 1499.0093 02:28:57.20M 2015-11-11T02:28:42.747Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.092 34.412 1499.0095 02:28:57.39M 2015-11-11T02:28:42.947Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.093 34.413 1499.0120 02:28:57.59M 2015-11-11T02:28:43.147Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.414 1499.0143 02:28:57.78M 2015-11-11T02:28:43.356Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0164 02:28:58.00M 2015-11-11T02:28:43.556Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.417 1499.0186 02:28:58.20M 2015-11-11T02:28:43.757Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0217 02:28:58.40M 2015-11-11T02:28:43.967Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.101 34.419 1499.0228 02:28:58.60M 2015-11-11T02:28:44.167Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.101 34.420 1499.0245 02:28:58.80M 2015-11-11T02:28:44.372Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.102 34.420 1499.0245 02:28:59.02M 2015-11-11T02:28:44.572Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.100 34.419 1499.0233 02:28:59.22M 2015-11-11T02:28:44.777Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.100 34.419 1499.0222 02:28:59.42M 2015-11-11T02:28:44.977Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0212 02:28:59.62M 2015-11-11T02:28:45.185Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.418 1499.0201 02:28:59.81M 2015-11-11T02:28:45.387Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.418 1499.0193 02:29:00.03M 2015-11-11T02:28:45.589Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0178 02:29:00.23M 2015-11-11T02:28:45.787Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.417 1499.0168 02:29:00.43M 2015-11-11T02:28:45.997Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.417 1499.0165 02:29:00.63M 2015-11-11T02:28:46.192Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.096 34.416 1499.0143 02:29:00.83M 2015-11-11T02:28:46.400Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0151 02:29:01.05M 2015-11-11T02:28:46.602Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0161 02:29:01.25M 2015-11-11T02:28:46.822Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0166 02:29:01.44M 2015-11-11T02:28:47.007Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.098 34.417 1499.0177 02:29:01.66M 2015-11-11T02:28:47.212Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.095 34.415 1499.0133 02:29:01.84M 2015-11-11T02:28:47.417Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0137 02:29:02.06M 2015-11-11T02:28:47.617Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.095 34.415 1499.0137 02:29:02.26M 2015-11-11T02:28:47.822Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.096 34.416 1499.0151 02:29:02.46M 2015-11-11T02:28:48.022Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.096 34.416 1499.0149 02:29:02.66M 2015-11-11T02:28:48.227Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0143 02:29:02.86M 2015-11-11T02:28:48.432Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0139 02:29:03.08M 2015-11-11T02:28:48.632Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.096 34.416 1499.0144 02:29:03.28M 2015-11-11T02:28:48.837Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.096 34.416 1499.0137 02:29:03.48M 2015-11-11T02:28:49.042Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0137 02:29:03.68M 2015-11-11T02:28:49.242Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.416 1499.0123 02:29:03.88M 2015-11-11T02:28:49.447Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.096 34.416 1499.0125 02:29:04.09M 2015-11-11T02:28:49.647Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.096 34.416 1499.0125 02:29:04.29M 2015-11-11T02:28:49.852Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.095 34.416 1499.0125 02:29:04.49M 2015-11-11T02:28:50.052Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0131 02:29:04.69M 2015-11-11T02:28:50.257Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.089 34.409 1499.0049 02:29:04.89M 2015-11-11T02:28:50.457Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.088 34.409 1499.0043 02:29:05.11M 2015-11-11T02:28:50.662Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.088 34.408 1499.0037 02:29:05.30M 2015-11-11T02:28:50.867Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.087 34.408 1499.0032 02:29:05.50M 2015-11-11T02:28:51.067Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.087 34.407 1499.0038 02:29:05.70M 2015-11-11T02:28:51.287Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.087 34.407 1499.0052 02:29:05.90M 2015-11-11T02:28:51.477Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.087 34.407 1499.0056 02:29:06.14M 2015-11-11T02:28:51.677Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.087 34.406 1499.0061 02:29:06.32M 2015-11-11T02:28:51.883Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.089 34.408 1499.0087 02:29:06.52M 2015-11-11T02:28:52.082Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.088 34.408 1499.0083 02:29:06.72M 2015-11-11T02:28:52.287Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.088 34.407 1499.0077 02:29:06.92M 2015-11-11T02:28:52.492Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.087 34.407 1499.0072 02:29:07.14M 2015-11-11T02:28:52.692Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.087 34.406 1499.0060 02:29:07.34M 2015-11-11T02:28:52.897Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.086 34.405 1499.0054 02:29:07.53M 2015-11-11T02:28:53.102Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.085 34.404 1499.0054 02:29:07.73M 2015-11-11T02:28:53.302Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.085 34.404 1499.0045 02:29:07.93M 2015-11-11T02:28:53.502Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.085 34.404 1499.0054 02:29:08.15M 2015-11-11T02:28:53.712Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.085 34.403 1499.0055 02:29:08.35M 2015-11-11T02:28:53.913Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.091 34.409 1499.0126 02:29:08.55M 2015-11-11T02:28:54.117Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.092 34.410 1499.0148 02:29:08.75M 2015-11-11T02:28:54.318Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.093 34.412 1499.0153 02:29:08.95M 2015-11-11T02:28:54.522Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.414 1499.0164 02:29:09.17M 2015-11-11T02:28:54.722Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.414 1499.0170 02:29:09.37M 2015-11-11T02:28:54.927Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.415 1499.0175 02:29:09.56M 2015-11-11T02:28:55.127Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.089 34.408 1499.0095 02:29:09.76M 2015-11-11T02:28:55.345Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.088 34.407 1499.0079 02:29:09.96M 2015-11-11T02:28:55.538Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.090 34.409 1499.0101 02:29:10.18M 2015-11-11T02:28:55.757Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.092 34.411 1499.0110 02:29:10.38M 2015-11-11T02:28:55.942Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0106 02:29:10.60M 2015-11-11T02:28:56.147Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.094 34.415 1499.0111 02:29:10.78M 2015-11-11T02:28:56.347Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.095 34.416 1499.0112 02:29:11.00M 2015-11-11T02:28:56.547Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.096 34.416 1499.0117 02:29:11.20M 2015-11-11T02:28:56.757Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.096 34.417 1499.0128 02:29:11.39M 2015-11-11T02:28:56.957Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.098 34.418 1499.0135 02:29:11.60M 2015-11-11T02:28:57.163Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.097 34.418 1499.0128 02:29:11.79M 2015-11-11T02:28:57.363Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.098 34.419 1499.0131 02:29:12.01M 2015-11-11T02:28:57.567Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.098 34.419 1499.0139 02:29:12.21M 2015-11-11T02:28:57.772Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.099 34.420 1499.0144 02:29:12.41M 2015-11-11T02:28:57.972Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.097 34.418 1499.0132 02:29:12.61M 2015-11-11T02:28:58.177Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.089 34.410 1499.0031 02:29:12.81M 2015-11-11T02:28:58.377Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.090 34.411 1499.0043 02:29:13.03M 2015-11-11T02:28:58.582Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.092 34.412 1499.0070 02:29:13.23M 2015-11-11T02:28:58.787Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.093 34.413 1499.0087 02:29:13.43M 2015-11-11T02:28:58.987Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.094 34.414 1499.0103 02:29:13.63M 2015-11-11T02:28:59.192Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.415 1499.0106 02:29:13.82M 2015-11-11T02:28:59.397Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.096 34.416 1499.0114 02:29:14.04M 2015-11-11T02:28:59.597Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.097 34.418 1499.0142 02:29:14.24M 2015-11-11T02:28:59.797Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.098 34.419 1499.0149 02:29:14.44M 2015-11-11T02:29:00.002Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.099 34.419 1499.0156 02:29:14.64M 2015-11-11T02:29:00.222Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0167 02:29:14.84M 2015-11-11T02:29:00.407Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0137 02:29:15.07M 2015-11-11T02:29:00.612Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.096 34.416 1499.0138 02:29:15.26M 2015-11-11T02:29:00.814Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.417 1499.0127 02:29:15.46M 2015-11-11T02:29:01.017Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.416 1499.0117 02:29:15.65M 2015-11-11T02:29:01.217Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.094 34.415 1499.0101 02:29:15.85M 2015-11-11T02:29:01.422Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.094 34.415 1499.0090 02:29:16.07M 2015-11-11T02:29:01.634Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.094 34.415 1499.0087 02:29:16.27M 2015-11-11T02:29:01.828Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.093 34.414 1499.0089 02:29:16.47M 2015-11-11T02:29:02.032Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.094 34.415 1499.0099 02:29:16.67M 2015-11-11T02:29:02.237Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.094 34.414 1499.0098 02:29:16.87M 2015-11-11T02:29:02.437Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.094 34.412 1499.0143 02:29:17.09M 2015-11-11T02:29:02.642Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.093 34.412 1499.0145 02:29:17.29M 2015-11-11T02:29:02.847Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.093 34.411 1499.0145 02:29:17.49M 2015-11-11T02:29:03.047Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.092 34.410 1499.0145 02:29:17.69M 2015-11-11T02:29:03.252Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.092 34.410 1499.0140 02:29:17.88M 2015-11-11T02:29:03.457Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.092 34.410 1499.0132 02:29:18.10M 2015-11-11T02:29:03.657Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.091 34.410 1499.0128 02:29:18.30M 2015-11-11T02:29:03.857Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.090 34.409 1499.0122 02:29:18.50M 2015-11-11T02:29:04.062Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.413 1499.0165 02:29:18.70M 2015-11-11T02:29:04.262Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0179 02:29:18.90M 2015-11-11T02:29:04.467Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.097 34.416 1499.0186 02:29:19.11M 2015-11-11T02:29:04.688Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.098 34.417 1499.0190 02:29:19.32M 2015-11-11T02:29:04.877Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.098 34.417 1499.0186 02:29:19.53M 2015-11-11T02:29:05.077Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.098 34.418 1499.0179 02:29:19.71M 2015-11-11T02:29:05.282Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0173 02:29:19.91M 2015-11-11T02:29:05.488Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0168 02:29:20.13M 2015-11-11T02:29:05.688Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.419 1499.0171 02:29:20.33M 2015-11-11T02:29:05.892Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0166 02:29:20.53M 2015-11-11T02:29:06.092Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0161 02:29:20.73M 2015-11-11T02:29:06.298Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0178 02:29:20.93M 2015-11-11T02:29:06.498Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0192 02:29:21.15M 2015-11-11T02:29:06.702Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0200 02:29:21.34M 2015-11-11T02:29:06.908Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.100 34.419 1499.0212 02:29:21.55M 2015-11-11T02:29:07.108Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.101 34.420 1499.0223 02:29:21.75M 2015-11-11T02:29:07.313Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.101 34.420 1499.0215 02:29:21.94M 2015-11-11T02:29:07.518Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0208 02:29:22.16M 2015-11-11T02:29:07.718Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.100 34.420 1499.0197 02:29:22.36M 2015-11-11T02:29:07.923Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0189 02:29:22.56M 2015-11-11T02:29:08.128Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0186 02:29:22.76M 2015-11-11T02:29:08.328Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0181 02:29:22.96M 2015-11-11T02:29:08.533Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.098 34.418 1499.0178 02:29:23.18M 2015-11-11T02:29:08.733Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.418 1499.0173 02:29:23.38M 2015-11-11T02:29:08.938Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.417 1499.0170 02:29:23.57M 2015-11-11T02:29:09.153Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.417 1499.0167 02:29:23.78M 2015-11-11T02:29:09.343Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.416 1499.0156 02:29:24.01M 2015-11-11T02:29:09.543Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0153 02:29:24.19M 2015-11-11T02:29:09.748Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0151 02:29:24.39M 2015-11-11T02:29:09.949Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0138 02:29:24.59M 2015-11-11T02:29:10.158Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0125 02:29:24.79M 2015-11-11T02:29:10.358Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.099 34.419 1499.0173 02:29:25.01M 2015-11-11T02:29:10.563Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.099 34.419 1499.0176 02:29:25.21M 2015-11-11T02:29:10.763Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.099 34.417 1499.0201 02:29:25.41M 2015-11-11T02:29:10.971Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.417 1499.0200 02:29:25.61M 2015-11-11T02:29:11.168Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0199 02:29:25.80M 2015-11-11T02:29:11.373Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0193 02:29:26.02M 2015-11-11T02:29:11.573Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0188 02:29:26.22M 2015-11-11T02:29:11.993Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.098 34.416 1499.0189 02:29:26.42M 2015-11-11T02:29:11.993Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.097 34.415 1499.0179 02:29:26.71M 2015-11-11T02:29:12.193Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.096 34.414 1499.0175 02:29:26.83M 2015-11-11T02:29:12.398Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.095 34.413 1499.0162 02:29:27.05M 2015-11-11T02:29:12.598Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.094 34.413 1499.0151 02:29:27.25M 2015-11-11T02:29:12.803Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.096 34.415 1499.0173 02:29:27.44M 2015-11-11T02:29:13.008Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.415 1499.0184 02:29:27.64M 2015-11-11T02:29:13.208Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.415 1499.0190 02:29:27.84M 2015-11-11T02:29:13.413Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.415 1499.0204 02:29:28.06M 2015-11-11T02:29:13.633Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0208 02:29:28.26M 2015-11-11T02:29:13.818Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.091 34.409 1499.0118 02:29:28.48M 2015-11-11T02:29:14.018Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.089 34.408 1499.0105 02:29:28.66M 2015-11-11T02:29:14.223Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.088 34.407 1499.0085 02:29:28.86M 2015-11-11T02:29:14.428Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.087 34.406 1499.0067 02:29:29.08M 2015-11-11T02:29:14.628Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.086 34.405 1499.0052 02:29:29.28M 2015-11-11T02:29:14.833Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.085 34.405 1499.0042 02:29:29.47M 2015-11-11T02:29:15.038Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.084 34.404 1499.0029 02:29:29.67M 2015-11-11T02:29:15.238Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.093 34.413 1499.0120 02:29:29.87M 2015-11-11T02:29:15.443Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.415 1499.0129 02:29:30.09M 2015-11-11T02:29:15.644Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.418 1499.0166 02:29:30.29M 2015-11-11T02:29:15.848Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.418 1499.0162 02:29:30.49M 2015-11-11T02:29:16.053Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.098 34.417 1499.0178 02:29:30.69M 2015-11-11T02:29:16.253Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.098 34.419 1499.0157 02:29:30.89M 2015-11-11T02:29:16.458Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.098 34.419 1499.0156 02:29:31.11M 2015-11-11T02:29:16.658Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.093 34.414 1499.0101 02:29:31.31M 2015-11-11T02:29:16.863Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.093 34.414 1499.0100 02:29:31.50M 2015-11-11T02:29:17.063Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0105 02:29:31.70M 2015-11-11T02:29:17.268Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.093 34.413 1499.0101 02:29:31.90M 2015-11-11T02:29:17.473Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.092 34.412 1499.0090 02:29:32.12M 2015-11-11T02:29:17.673Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.091 34.412 1499.0079 02:29:32.32M 2015-11-11T02:29:17.878Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.090 34.411 1499.0073 02:29:32.52M 2015-11-11T02:29:18.098Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.090 34.410 1499.0071 02:29:32.72M 2015-11-11T02:29:18.284Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.090 34.410 1499.0077 02:29:32.93M 2015-11-11T02:29:18.488Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.096 34.416 1499.0149 02:29:33.14M 2015-11-11T02:29:18.688Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.416 1499.0157 02:29:33.33M 2015-11-11T02:29:18.893Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0171 02:29:33.53M 2015-11-11T02:29:19.098Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.415 1499.0183 02:29:33.73M 2015-11-11T02:29:19.298Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.096 34.415 1499.0189 02:29:33.93M 2015-11-11T02:29:19.503Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0193 02:29:34.15M 2015-11-11T02:29:19.703Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.090 34.408 1499.0126 02:29:34.35M 2015-11-11T02:29:19.908Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.089 34.407 1499.0107 02:29:34.55M 2015-11-11T02:29:20.113Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.091 34.409 1499.0138 02:29:34.75M 2015-11-11T02:29:20.318Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.092 34.410 1499.0140 02:29:34.95M 2015-11-11T02:29:20.518Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.093 34.411 1499.0153 02:29:35.17M 2015-11-11T02:29:20.718Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.093 34.412 1499.0153 02:29:35.36M 2015-11-11T02:29:20.924Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.093 34.412 1499.0149 02:29:35.56M 2015-11-11T02:29:21.129Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.413 1499.0146 02:29:35.76M 2015-11-11T02:29:21.328Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.413 1499.0145 02:29:35.96M 2015-11-11T02:29:21.533Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.413 1499.0146 02:29:36.18M 2015-11-11T02:29:21.738Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.413 1499.0138 02:29:36.38M 2015-11-11T02:29:21.938Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.413 1499.0128 02:29:36.58M 2015-11-11T02:29:22.146Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.093 34.413 1499.0116 02:29:36.78M 2015-11-11T02:29:22.343Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.094 34.414 1499.0123 02:29:37.00M 2015-11-11T02:29:22.563Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.415 1499.0134 02:29:37.20M 2015-11-11T02:29:22.748Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.415 1499.0128 02:29:37.41M 2015-11-11T02:29:22.953Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.416 1499.0132 02:29:37.59M 2015-11-11T02:29:23.158Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0142 02:29:37.79M 2015-11-11T02:29:23.358Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.418 1499.0151 02:29:38.01M 2015-11-11T02:29:23.563Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0170 02:29:38.21M 2015-11-11T02:29:23.768Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.096 34.415 1499.0142 02:29:38.41M 2015-11-11T02:29:23.968Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0164 02:29:38.61M 2015-11-11T02:29:24.173Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.417 1499.0173 02:29:38.81M 2015-11-11T02:29:24.378Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.417 1499.0175 02:29:39.02M 2015-11-11T02:29:24.578Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.417 1499.0173 02:29:39.22M 2015-11-11T02:29:24.790Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0168 02:29:39.42M 2015-11-11T02:29:24.983Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0154 02:29:39.62M 2015-11-11T02:29:25.188Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.415 1499.0146 02:29:39.82M 2015-11-11T02:29:25.388Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0142 02:29:40.04M 2015-11-11T02:29:25.593Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.413 1499.0138 02:29:40.24M 2015-11-11T02:29:25.798Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.412 1499.0131 02:29:40.44M 2015-11-11T02:29:25.998Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.411 1499.0118 02:29:40.64M 2015-11-11T02:29:26.198Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.090 34.409 1499.0104 02:29:40.84M 2015-11-11T02:29:26.403Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.089 34.408 1499.0087 02:29:41.05M 2015-11-11T02:29:26.608Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.089 34.408 1499.0096 02:29:41.25M 2015-11-11T02:29:26.814Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.100 34.419 1499.0220 02:29:41.45M 2015-11-11T02:29:27.034Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.101 34.420 1499.0232 02:29:41.65M 2015-11-11T02:29:27.218Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.418 1499.0217 02:29:41.87M 2015-11-11T02:29:27.423Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.098 34.416 1499.0201 02:29:42.07M 2015-11-11T02:29:27.623Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.415 1499.0187 02:29:42.27M 2015-11-11T02:29:27.829Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.414 1499.0177 02:29:42.47M 2015-11-11T02:29:28.033Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.413 1499.0189 02:29:42.67M 2015-11-11T02:29:28.234Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0178 02:29:42.87M 2015-11-11T02:29:28.433Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.093 34.411 1499.0164 02:29:43.09M 2015-11-11T02:29:28.639Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.092 34.410 1499.0151 02:29:43.28M 2015-11-11T02:29:28.838Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.091 34.409 1499.0140 02:29:43.48M 2015-11-11T02:29:29.044Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.090 34.409 1499.0135 02:29:43.68M 2015-11-11T02:29:29.248Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.090 34.408 1499.0131 02:29:43.88M 2015-11-11T02:29:29.453Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.089 34.407 1499.0118 02:29:44.10M 2015-11-11T02:29:29.653Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.088 34.406 1499.0105 02:29:44.30M 2015-11-11T02:29:29.858Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.090 34.409 1499.0128 02:29:44.50M 2015-11-11T02:29:30.058Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.091 34.409 1499.0144 02:29:44.70M 2015-11-11T02:29:30.263Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.092 34.410 1499.0155 02:29:44.89M 2015-11-11T02:29:30.469Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.093 34.411 1499.0167 02:29:45.11M 2015-11-11T02:29:30.668Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.093 34.411 1499.0161 02:29:45.31M 2015-11-11T02:29:30.874Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.093 34.411 1499.0162 02:29:45.51M 2015-11-11T02:29:31.074Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.094 34.412 1499.0170 02:29:45.71M 2015-11-11T02:29:31.279Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.095 34.413 1499.0173 02:29:45.91M 2015-11-11T02:29:31.499Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0219 02:29:46.13M 2015-11-11T02:29:31.684Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0222 02:29:46.35M 2015-11-11T02:29:31.889Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0228 02:29:46.53M 2015-11-11T02:29:32.089Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.100 34.418 1499.0234 02:29:46.73M 2015-11-11T02:29:32.294Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.100 34.418 1499.0236 02:29:46.93M 2015-11-11T02:29:32.494Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.418 1499.0221 02:29:47.15M 2015-11-11T02:29:32.699Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.417 1499.0214 02:29:47.34M 2015-11-11T02:29:32.904Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.418 1499.0211 02:29:47.54M 2015-11-11T02:29:33.104Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.418 1499.0203 02:29:47.74M 2015-11-11T02:29:33.309Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0121 02:29:47.94M 2015-11-11T02:29:33.509Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.091 34.411 1499.0106 02:29:48.16M 2015-11-11T02:29:33.714Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.411 1499.0109 02:29:48.36M 2015-11-11T02:29:33.919Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0106 02:29:48.55M 2015-11-11T02:29:34.119Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.099 34.418 1499.0181 02:29:48.76M 2015-11-11T02:29:34.324Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.099 34.419 1499.0176 02:29:48.95M 2015-11-11T02:29:34.529Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.106 34.426 1499.0254 02:29:49.18M 2015-11-11T02:29:34.734Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.421 1499.0190 02:29:49.37M 2015-11-11T02:29:34.934Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.100 34.420 1499.0167 02:29:49.57M 2015-11-11T02:29:35.134Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.099 34.419 1499.0148 02:29:49.77M 2015-11-11T02:29:35.339Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.098 34.419 1499.0132 02:29:49.97M 2015-11-11T02:29:35.544Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.097 34.418 1499.0126 02:29:50.19M 2015-11-11T02:29:35.749Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.096 34.417 1499.0120 02:29:50.39M 2015-11-11T02:29:35.969Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.091 34.412 1499.0062 02:29:50.59M 2015-11-11T02:29:36.154Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.094 34.415 1499.0106 02:29:50.80M 2015-11-11T02:29:36.354Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.094 34.415 1499.0126 02:29:51.01M 2015-11-11T02:29:36.554Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.094 34.415 1499.0128 02:29:51.20M 2015-11-11T02:29:36.759Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.094 34.414 1499.0134 02:29:51.40M 2015-11-11T02:29:36.964Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.414 1499.0143 02:29:51.60M 2015-11-11T02:29:37.164Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.414 1499.0144 02:29:51.80M 2015-11-11T02:29:37.369Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.414 1499.0153 02:29:52.02M 2015-11-11T02:29:37.574Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0173 02:29:52.22M 2015-11-11T02:29:37.779Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0181 02:29:52.42M 2015-11-11T02:29:37.979Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.097 34.416 1499.0195 02:29:52.62M 2015-11-11T02:29:38.179Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0154 02:29:52.82M 2015-11-11T02:29:38.384Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.093 34.412 1499.0148 02:29:53.03M 2015-11-11T02:29:38.589Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.092 34.411 1499.0140 02:29:53.24M 2015-11-11T02:29:38.789Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.091 34.410 1499.0127 02:29:53.43M 2015-11-11T02:29:38.994Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.090 34.409 1499.0118 02:29:53.63M 2015-11-11T02:29:39.199Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.090 34.409 1499.0103 02:29:53.83M 2015-11-11T02:29:39.399Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.088 34.408 1499.0072 02:29:54.05M 2015-11-11T02:29:39.604Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.088 34.408 1499.0052 02:29:54.25M 2015-11-11T02:29:39.804Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.087 34.407 1499.0051 02:29:54.45M 2015-11-11T02:29:40.009Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.087 34.407 1499.0050 02:29:54.65M 2015-11-11T02:29:40.214Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.088 34.408 1499.0059 02:29:54.85M 2015-11-11T02:29:40.434Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.098 34.418 1499.0170 02:29:55.07M 2015-11-11T02:29:40.614Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0187 02:29:55.28M 2015-11-11T02:29:40.824Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0186 02:29:55.46M 2015-11-11T02:29:41.024Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.420 1499.0198 02:29:55.66M 2015-11-11T02:29:41.229Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.102 34.421 1499.0221 02:29:55.86M 2015-11-11T02:29:41.429Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.104 34.423 1499.0232 02:29:56.08M 2015-11-11T02:29:41.634Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.105 34.424 1499.0247 02:29:56.28M 2015-11-11T02:29:41.834Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.417 1499.0171 02:29:56.48M 2015-11-11T02:29:42.039Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0149 02:29:56.68M 2015-11-11T02:29:42.239Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0149 02:29:56.87M 2015-11-11T02:29:42.444Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.097 34.417 1499.0154 02:29:57.09M 2015-11-11T02:29:42.644Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.098 34.417 1499.0172 02:29:57.29M 2015-11-11T02:29:42.849Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.099 34.418 1499.0186 02:29:57.49M 2015-11-11T02:29:43.054Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.100 34.419 1499.0203 02:29:57.69M 2015-11-11T02:29:43.254Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.420 1499.0222 02:29:57.89M 2015-11-11T02:29:43.459Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.102 34.421 1499.0228 02:29:58.11M 2015-11-11T02:29:43.664Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0164 02:29:58.31M 2015-11-11T02:29:43.864Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0168 02:29:58.51M 2015-11-11T02:29:44.069Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.095 34.414 1499.0162 02:29:58.71M 2015-11-11T02:29:44.269Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.095 34.414 1499.0167 02:29:58.91M 2015-11-11T02:29:44.474Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.416 1499.0173 02:29:59.12M 2015-11-11T02:29:44.674Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0188 02:29:59.32M 2015-11-11T02:29:44.899Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.098 34.417 1499.0210 02:29:59.52M 2015-11-11T02:29:45.084Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.418 1499.0226 02:29:59.74M 2015-11-11T02:29:45.289Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.096 34.414 1499.0200 02:29:59.92M 2015-11-11T02:29:45.494Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.097 34.415 1499.0221 02:30:00.14M 2015-11-11T02:29:45.694Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0208 02:30:00.34M 2015-11-11T02:29:45.899Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.096 34.414 1499.0188 02:30:00.54M 2015-11-11T02:29:46.099Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.094 34.414 1499.0167 02:30:00.74M 2015-11-11T02:29:46.299Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.093 34.412 1499.0140 02:30:00.94M 2015-11-11T02:29:46.504Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.090 34.410 1499.0098 02:30:01.15M 2015-11-11T02:29:46.709Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.091 34.411 1499.0098 02:30:01.35M 2015-11-11T02:29:46.915Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.091 34.411 1499.0100 02:30:01.55M 2015-11-11T02:29:47.116Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.091 34.411 1499.0095 02:30:01.75M 2015-11-11T02:29:47.314Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.091 34.411 1499.0101 02:30:01.95M 2015-11-11T02:29:47.531Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.091 34.411 1499.0103 02:30:02.17M 2015-11-11T02:29:47.724Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.099 34.418 1499.0178 02:30:02.37M 2015-11-11T02:29:47.924Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.100 34.420 1499.0183 02:30:02.57M 2015-11-11T02:29:48.129Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.101 34.421 1499.0195 02:30:02.77M 2015-11-11T02:29:48.338Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.422 1499.0187 02:30:02.97M 2015-11-11T02:29:48.539Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.103 34.422 1499.0200 02:30:03.19M 2015-11-11T02:29:48.740Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0188 02:30:03.38M 2015-11-11T02:29:48.944Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.101 34.420 1499.0192 02:30:03.58M 2015-11-11T02:29:49.144Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.100 34.419 1499.0195 02:30:03.78M 2015-11-11T02:29:49.365Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.100 34.418 1499.0193 02:30:04.00M 2015-11-11T02:29:49.549Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.098 34.417 1499.0183 02:30:04.22M 2015-11-11T02:29:49.754Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.098 34.416 1499.0173 02:30:04.40M 2015-11-11T02:29:49.959Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.093 34.411 1499.0122 02:30:04.60M 2015-11-11T02:29:50.159Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.096 34.415 1499.0129 02:30:04.80M 2015-11-11T02:29:50.359Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.096 34.415 1499.0126 02:30:05.01M 2015-11-11T02:29:50.572Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.102 34.422 1499.0195 02:30:05.21M 2015-11-11T02:29:50.769Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.421 1499.0195 02:30:05.41M 2015-11-11T02:29:50.974Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.105 34.424 1499.0228 02:30:05.61M 2015-11-11T02:29:51.174Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.105 34.424 1499.0234 02:30:05.81M 2015-11-11T02:29:51.379Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.105 34.424 1499.0240 02:30:06.03M 2015-11-11T02:29:51.584Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.101 34.421 1499.0189 02:30:06.23M 2015-11-11T02:29:51.784Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.104 34.424 1499.0228 02:30:06.43M 2015-11-11T02:29:51.984Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.105 34.425 1499.0243 02:30:06.62M 2015-11-11T02:29:52.190Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.106 34.425 1499.0258 02:30:06.82M 2015-11-11T02:29:52.395Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.106 34.425 1499.0259 02:30:07.04M 2015-11-11T02:29:52.599Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.105 34.425 1499.0266 02:30:07.24M 2015-11-11T02:29:52.805Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.105 34.424 1499.0266 02:30:07.44M 2015-11-11T02:29:53.004Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.104 34.424 1499.0260 02:30:07.64M 2015-11-11T02:29:53.204Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.104 34.423 1499.0264 02:30:07.84M 2015-11-11T02:29:53.410Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.103 34.422 1499.0258 02:30:08.06M 2015-11-11T02:29:53.615Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.101 34.421 1499.0240 02:30:08.26M 2015-11-11T02:29:53.830Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0220 02:30:08.46M 2015-11-11T02:29:54.020Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0220 02:30:08.67M 2015-11-11T02:29:54.219Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.100 34.419 1499.0232 02:30:08.86M 2015-11-11T02:29:54.425Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.100 34.419 1499.0239 02:30:09.08M 2015-11-11T02:29:54.630Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.418 1499.0238 02:30:09.27M 2015-11-11T02:29:54.830Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.098 34.417 1499.0222 02:30:09.47M 2015-11-11T02:29:55.030Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0182 02:30:09.67M 2015-11-11T02:29:55.230Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.095 34.414 1499.0184 02:30:09.87M 2015-11-11T02:29:55.440Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.415 1499.0192 02:30:10.09M 2015-11-11T02:29:55.640Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0190 02:30:10.29M 2015-11-11T02:29:55.845Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0192 02:30:10.49M 2015-11-11T02:29:56.050Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0189 02:30:10.69M 2015-11-11T02:29:56.250Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0179 02:30:10.88M 2015-11-11T02:29:56.455Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0184 02:30:11.10M 2015-11-11T02:29:56.660Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0189 02:30:11.30M 2015-11-11T02:29:56.860Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.096 34.414 1499.0183 02:30:11.50M 2015-11-11T02:29:57.065Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0167 02:30:11.70M 2015-11-11T02:29:57.265Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.414 1499.0156 02:30:11.90M 2015-11-11T02:29:57.470Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.094 34.413 1499.0146 02:30:12.12M 2015-11-11T02:29:57.675Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.415 1499.0159 02:30:12.32M 2015-11-11T02:29:57.875Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.415 1499.0153 02:30:12.52M 2015-11-11T02:29:58.080Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.415 1499.0164 02:30:12.72M 2015-11-11T02:29:58.295Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0157 02:30:12.92M 2015-11-11T02:29:58.485Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0164 02:30:13.15M 2015-11-11T02:29:58.690Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.096 34.415 1499.0181 02:30:13.33M 2015-11-11T02:29:58.890Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0193 02:30:13.53M 2015-11-11T02:29:59.095Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.413 1499.0156 02:30:13.73M 2015-11-11T02:29:59.295Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.093 34.412 1499.0157 02:30:13.93M 2015-11-11T02:29:59.500Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.092 34.411 1499.0150 02:30:14.15M 2015-11-11T02:29:59.705Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.092 34.410 1499.0148 02:30:14.35M 2015-11-11T02:29:59.905Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.093 34.411 1499.0155 02:30:14.55M 2015-11-11T02:30:00.110Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.093 34.411 1499.0166 02:30:14.74M 2015-11-11T02:30:00.310Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.093 34.411 1499.0156 02:30:14.94M 2015-11-11T02:30:00.515Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.092 34.410 1499.0154 02:30:15.16M 2015-11-11T02:30:00.720Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.093 34.411 1499.0168 02:30:15.36M 2015-11-11T02:30:00.921Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.091 34.409 1499.0151 02:30:15.56M 2015-11-11T02:30:01.125Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.092 34.409 1499.0162 02:30:15.76M 2015-11-11T02:30:01.325Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.092 34.409 1499.0166 02:30:15.96M 2015-11-11T02:30:01.530Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.091 34.408 1499.0162 02:30:16.18M 2015-11-11T02:30:01.735Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.090 34.408 1499.0150 02:30:16.38M 2015-11-11T02:30:01.935Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.092 34.410 1499.0168 02:30:16.58M 2015-11-11T02:30:02.140Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.093 34.410 1499.0172 02:30:16.78M 2015-11-11T02:30:02.340Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.093 34.410 1499.0176 02:30:17.98M 2015-11-11T02:30:02.545Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.093 34.410 1499.0181 02:30:17.19M 2015-11-11T02:30:02.765Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.093 34.410 1499.0172 02:30:17.39M 2015-11-11T02:30:02.950Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.093 34.411 1499.0167 02:30:17.61M 2015-11-11T02:30:03.150Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.093 34.411 1499.0173 02:30:17.79M 2015-11-11T02:30:03.355Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.094 34.411 1499.0179 02:30:18.01M 2015-11-11T02:30:03.567Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.094 34.412 1499.0168 02:30:18.21M 2015-11-11T02:30:03.760Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.095 34.413 1499.0166 02:30:18.41M 2015-11-11T02:30:03.965Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.095 34.413 1499.0162 02:30:18.60M 2015-11-11T02:30:04.170Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.413 1499.0157 02:30:18.81M 2015-11-11T02:30:04.375Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.094 34.412 1499.0150 02:30:19.03M 2015-11-11T02:30:04.575Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.093 34.412 1499.0139 02:30:19.23M 2015-11-11T02:30:04.780Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.093 34.412 1499.0121 02:30:19.42M 2015-11-11T02:30:04.980Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0111 02:30:19.62M 2015-11-11T02:30:05.185Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.092 34.412 1499.0107 02:30:19.82M 2015-11-11T02:30:05.390Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.412 1499.0103 02:30:20.04M 2015-11-11T02:30:05.590Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.093 34.413 1499.0105 02:30:20.24M 2015-11-11T02:30:05.790Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.094 34.414 1499.0110 02:30:20.44M 2015-11-11T02:30:05.995Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.094 34.414 1499.0118 02:30:20.63M 2015-11-11T02:30:06.200Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.415 1499.0133 02:30:20.83M 2015-11-11T02:30:06.405Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.096 34.416 1499.0144 02:30:21.05M 2015-11-11T02:30:06.605Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.416 1499.0154 02:30:21.25M 2015-11-11T02:30:06.810Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.095 34.415 1499.0149 02:30:21.45M 2015-11-11T02:30:07.010Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0149 02:30:21.65M 2015-11-11T02:30:07.230Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0155 02:30:21.85M 2015-11-11T02:30:07.415Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.417 1499.0155 02:30:22.09M 2015-11-11T02:30:07.620Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.098 34.418 1499.0173 02:30:22.27M 2015-11-11T02:30:07.826Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.419 1499.0182 02:30:22.47M 2015-11-11T02:30:08.030Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.098 34.417 1499.0179 02:30:22.67M 2015-11-11T02:30:08.230Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.417 1499.0170 02:30:22.87M 2015-11-11T02:30:08.430Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.417 1499.0170 02:30:23.08M 2015-11-11T02:30:08.635Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0179 02:30:23.28M 2015-11-11T02:30:08.840Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.091 34.411 1499.0111 02:30:23.48M 2015-11-11T02:30:09.040Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.414 1499.0154 02:30:23.68M 2015-11-11T02:30:09.245Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.416 1499.0159 02:30:23.88M 2015-11-11T02:30:09.450Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.417 1499.0162 02:30:24.10M 2015-11-11T02:30:09.655Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.098 34.418 1499.0167 02:30:24.30M 2015-11-11T02:30:09.855Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.418 1499.0176 02:30:24.50M 2015-11-11T02:30:10.055Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0199 02:30:24.70M 2015-11-11T02:30:10.260Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.418 1499.0179 02:30:24.89M 2015-11-11T02:30:10.465Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.098 34.417 1499.0184 02:30:25.12M 2015-11-11T02:30:10.665Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0188 02:30:25.31M 2015-11-11T02:30:10.865Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0195 02:30:25.51M 2015-11-11T02:30:11.070Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0187 02:30:25.71M 2015-11-11T02:30:11.275Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.415 1499.0183 02:30:25.91M 2015-11-11T02:30:11.480Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0178 02:30:26.13M 2015-11-11T02:30:11.700Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.414 1499.0183 02:30:26.33M 2015-11-11T02:30:11.885Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0184 02:30:26.54M 2015-11-11T02:30:12.090Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.099 34.417 1499.0215 02:30:26.73M 2015-11-11T02:30:12.290Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.100 34.418 1499.0233 02:30:26.93M 2015-11-11T02:30:12.495Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.101 34.419 1499.0243 02:30:27.15M 2015-11-11T02:30:12.695Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.101 34.419 1499.0248 02:30:27.34M 2015-11-11T02:30:12.900Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.100 34.418 1499.0245 02:30:27.54M 2015-11-11T02:30:13.100Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.100 34.417 1499.0245 02:30:27.74M 2015-11-11T02:30:13.305Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.099 34.416 1499.0234 02:30:27.94M 2015-11-11T02:30:13.511Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.098 34.415 1499.0222 02:30:28.16M 2015-11-11T02:30:13.710Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.097 34.414 1499.0211 02:30:28.36M 2015-11-11T02:30:13.915Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.096 34.413 1499.0201 02:30:28.56M 2015-11-11T02:30:14.115Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.095 34.413 1499.0193 02:30:28.75M 2015-11-11T02:30:14.320Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.094 34.412 1499.0176 02:30:28.95M 2015-11-11T02:30:14.520Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.093 34.411 1499.0170 02:30:29.17M 2015-11-11T02:30:14.725Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.093 34.410 1499.0168 02:30:29.37M 2015-11-11T02:30:14.931Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.093 34.410 1499.0162 02:30:29.57M 2015-11-11T02:30:15.131Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.093 34.411 1499.0159 02:30:29.77M 2015-11-11T02:30:15.335Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.094 34.411 1499.0172 02:30:29.97M 2015-11-11T02:30:15.540Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.094 34.411 1499.0172 02:30:30.19M 2015-11-11T02:30:15.740Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.099 34.416 1499.0233 02:30:30.39M 2015-11-11T02:30:15.946Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.100 34.417 1499.0244 02:30:30.59M 2015-11-11T02:30:16.161Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.101 34.418 1499.0258 02:30:30.79M 2015-11-11T02:30:16.350Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.101 34.418 1499.0264 02:30:31.02M 2015-11-11T02:30:16.551Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.101 34.418 1499.0260 02:30:31.20M 2015-11-11T02:30:16.756Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.100 34.417 1499.0254 02:30:31.40M 2015-11-11T02:30:16.961Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.100 34.417 1499.0251 02:30:31.60M 2015-11-11T02:30:17.161Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.100 34.417 1499.0251 02:30:31.80M 2015-11-11T02:30:17.366Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.100 34.417 1499.0248 02:30:32.02M 2015-11-11T02:30:17.566Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.100 34.417 1499.0242 02:30:32.22M 2015-11-11T02:30:17.776Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.090 34.408 1499.0126 02:30:32.41M 2015-11-11T02:30:17.976Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.092 34.410 1499.0149 02:30:32.62M 2015-11-11T02:30:18.176Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.091 34.409 1499.0142 02:30:32.82M 2015-11-11T02:30:18.381Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.090 34.408 1499.0129 02:30:33.03M 2015-11-11T02:30:18.581Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.089 34.407 1499.0114 02:30:33.23M 2015-11-11T02:30:18.791Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.088 34.406 1499.0107 02:30:33.43M 2015-11-11T02:30:18.991Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.087 34.406 1499.0098 02:30:33.63M 2015-11-11T02:30:19.191Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.092 34.410 1499.0151 02:30:33.83M 2015-11-11T02:30:19.396Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.093 34.411 1499.0154 02:30:34.05M 2015-11-11T02:30:19.602Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.093 34.411 1499.0157 02:30:34.24M 2015-11-11T02:30:19.806Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.093 34.411 1499.0151 02:30:34.45M 2015-11-11T02:30:20.006Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.096 34.414 1499.0197 02:30:34.65M 2015-11-11T02:30:20.211Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.103 34.421 1499.0272 02:30:34.85M 2015-11-11T02:30:20.411Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.104 34.422 1499.0282 02:30:35.06M 2015-11-11T02:30:20.631Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.104 34.422 1499.0286 02:30:35.26M 2015-11-11T02:30:20.816Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0212 02:30:35.48M 2015-11-11T02:30:21.021Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0187 02:30:35.66M 2015-11-11T02:30:21.221Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0181 02:30:35.86M 2015-11-11T02:30:21.426Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.414 1499.0175 02:30:36.08M 2015-11-11T02:30:21.626Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.415 1499.0181 02:30:36.27M 2015-11-11T02:30:21.831Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0176 02:30:36.47M 2015-11-11T02:30:22.036Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.414 1499.0177 02:30:36.68M 2015-11-11T02:30:22.241Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0179 02:30:36.87M 2015-11-11T02:30:22.441Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.096 34.415 1499.0181 02:30:37.09M 2015-11-11T02:30:22.641Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.414 1499.0151 02:30:37.29M 2015-11-11T02:30:22.851Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.094 34.414 1499.0131 02:30:37.49M 2015-11-11T02:30:23.051Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.414 1499.0115 02:30:37.69M 2015-11-11T02:30:23.256Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0150 02:30:37.89M 2015-11-11T02:30:23.456Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0155 02:30:38.11M 2015-11-11T02:30:23.661Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0156 02:30:38.31M 2015-11-11T02:30:23.861Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.097 34.417 1499.0159 02:30:38.51M 2015-11-11T02:30:24.066Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.098 34.418 1499.0166 02:30:38.71M 2015-11-11T02:30:24.271Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.098 34.419 1499.0168 02:30:38.90M 2015-11-11T02:30:24.471Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.099 34.420 1499.0179 02:30:39.12M 2015-11-11T02:30:24.676Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.099 34.420 1499.0181 02:30:39.32M 2015-11-11T02:30:24.876Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.098 34.419 1499.0166 02:30:39.52M 2015-11-11T02:30:25.096Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.097 34.418 1499.0164 02:30:39.72M 2015-11-11T02:30:25.281Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.418 1499.0162 02:30:39.93M 2015-11-11T02:30:25.491Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.417 1499.0170 02:30:40.14M 2015-11-11T02:30:25.691Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.098 34.418 1499.0184 02:30:40.34M 2015-11-11T02:30:25.891Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0204 02:30:40.54M 2015-11-11T02:30:26.091Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0210 02:30:40.73M 2015-11-11T02:30:26.302Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0217 02:30:40.93M 2015-11-11T02:30:26.501Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.100 34.419 1499.0227 02:30:41.15M 2015-11-11T02:30:26.701Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0220 02:30:41.35M 2015-11-11T02:30:26.911Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.418 1499.0221 02:30:41.55M 2015-11-11T02:30:27.111Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.098 34.416 1499.0208 02:30:41.75M 2015-11-11T02:30:27.316Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.097 34.415 1499.0197 02:30:41.95M 2015-11-11T02:30:27.516Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.414 1499.0190 02:30:42.17M 2015-11-11T02:30:27.722Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.089 34.407 1499.0105 02:30:42.37M 2015-11-11T02:30:27.921Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.093 34.410 1499.0146 02:30:42.57M 2015-11-11T02:30:28.126Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.094 34.411 1499.0162 02:30:42.76M 2015-11-11T02:30:28.331Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.095 34.413 1499.0175 02:30:42.96M 2015-11-11T02:30:28.531Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.096 34.414 1499.0182 02:30:43.18M 2015-11-11T02:30:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.094 34.412 1499.0146 02:30:43.38M 2015-11-11T02:30:28.941Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.093 34.411 1499.0138 02:30:43.58M 2015-11-11T02:30:29.141Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.093 34.410 1499.0143 02:30:43.78M 2015-11-11T02:30:29.346Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.093 34.411 1499.0156 02:30:44.00M 2015-11-11T02:30:29.566Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.094 34.411 1499.0161 02:30:44.20M 2015-11-11T02:30:29.751Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.093 34.411 1499.0162 02:30:44.41M 2015-11-11T02:30:29.956Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.093 34.411 1499.0151 02:30:44.60M 2015-11-11T02:30:30.161Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.094 34.412 1499.0153 02:30:44.80M 2015-11-11T02:30:30.361Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0200 02:30:45.02M 2015-11-11T02:30:30.561Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.416 1499.0216 02:30:45.21M 2015-11-11T02:30:30.766Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0219 02:30:45.41M 2015-11-11T02:30:30.966Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0214 02:30:45.61M 2015-11-11T02:30:31.166Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0195 02:30:45.81M 2015-11-11T02:30:31.376Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.097 34.416 1499.0190 02:30:46.02M 2015-11-11T02:30:31.581Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0190 02:30:46.23M 2015-11-11T02:30:31.776Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.097 34.416 1499.0186 02:30:46.43M 2015-11-11T02:30:31.986Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0194 02:30:46.62M 2015-11-11T02:30:32.186Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0208 02:30:46.82M 2015-11-11T02:30:32.391Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.100 34.419 1499.0220 02:30:47.04M 2015-11-11T02:30:32.596Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.101 34.421 1499.0236 02:30:47.24M 2015-11-11T02:30:32.796Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.103 34.421 1499.0251 02:30:47.44M 2015-11-11T02:30:33.001Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.103 34.422 1499.0267 02:30:47.64M 2015-11-11T02:30:33.201Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.103 34.422 1499.0275 02:30:47.84M 2015-11-11T02:30:33.406Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.103 34.422 1499.0275 02:30:48.06M 2015-11-11T02:30:33.612Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.105 34.423 1499.0298 02:30:48.26M 2015-11-11T02:30:33.811Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.104 34.422 1499.0286 02:30:48.46M 2015-11-11T02:30:34.031Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.103 34.421 1499.0273 02:30:48.65M 2015-11-11T02:30:34.221Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.102 34.420 1499.0269 02:30:48.87M 2015-11-11T02:30:34.421Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.101 34.419 1499.0269 02:30:49.07M 2015-11-11T02:30:34.626Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.093 34.411 1499.0177 02:30:49.27M 2015-11-11T02:30:34.826Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.094 34.411 1499.0195 02:30:49.47M 2015-11-11T02:30:35.031Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.095 34.412 1499.0211 02:30:49.67M 2015-11-11T02:30:35.231Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.096 34.413 1499.0215 02:30:49.87M 2015-11-11T02:30:35.436Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.097 34.414 1499.0223 02:30:50.09M 2015-11-11T02:30:35.636Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.098 34.415 1499.0238 02:30:50.29M 2015-11-11T02:30:35.841Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.099 34.416 1499.0243 02:30:50.48M 2015-11-11T02:30:36.046Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.100 34.417 1499.0248 02:30:50.69M 2015-11-11T02:30:36.246Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.102 34.419 1499.0258 02:30:50.88M 2015-11-11T02:30:36.451Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.102 34.419 1499.0260 02:30:51.10M 2015-11-11T02:30:36.656Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.102 34.420 1499.0270 02:30:51.30M 2015-11-11T02:30:36.856Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.100 34.418 1499.0239 02:30:51.50M 2015-11-11T02:30:37.056Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.099 34.417 1499.0242 02:30:51.70M 2015-11-11T02:30:37.262Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.417 1499.0234 02:30:51.90M 2015-11-11T02:30:37.466Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.418 1499.0229 02:30:52.12M 2015-11-11T02:30:37.672Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.103 34.421 1499.0264 02:30:52.32M 2015-11-11T02:30:37.871Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.104 34.423 1499.0269 02:30:52.52M 2015-11-11T02:30:38.077Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.105 34.423 1499.0272 02:30:52.72M 2015-11-11T02:30:38.276Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0216 02:30:52.91M 2015-11-11T02:30:38.497Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.099 34.418 1499.0199 02:30:53.13M 2015-11-11T02:30:38.687Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.418 1499.0182 02:30:53.35M 2015-11-11T02:30:38.886Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.417 1499.0177 02:30:53.53M 2015-11-11T02:30:39.091Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.417 1499.0175 02:30:53.73M 2015-11-11T02:30:39.297Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0127 02:30:53.93M 2015-11-11T02:30:39.497Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.093 34.413 1499.0133 02:30:54.15M 2015-11-11T02:30:39.697Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.094 34.414 1499.0135 02:30:54.35M 2015-11-11T02:30:39.901Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0135 02:30:54.54M 2015-11-11T02:30:40.106Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0134 02:30:54.74M 2015-11-11T02:30:40.306Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.094 34.414 1499.0138 02:30:54.94M 2015-11-11T02:30:40.511Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.094 34.414 1499.0133 02:30:55.16M 2015-11-11T02:30:40.718Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0133 02:30:55.36M 2015-11-11T02:30:40.922Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0131 02:30:55.56M 2015-11-11T02:30:41.122Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.101 34.420 1499.0203 02:30:55.76M 2015-11-11T02:30:41.327Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.418 1499.0181 02:30:55.96M 2015-11-11T02:30:41.527Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.100 34.420 1499.0208 02:30:56.18M 2015-11-11T02:30:41.732Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.101 34.420 1499.0208 02:30:56.38M 2015-11-11T02:30:41.932Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.102 34.421 1499.0208 02:30:56.58M 2015-11-11T02:30:42.137Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.102 34.422 1499.0219 02:30:56.78M 2015-11-11T02:30:42.342Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.103 34.423 1499.0222 02:30:56.97M 2015-11-11T02:30:42.542Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.104 34.424 1499.0228 02:30:57.19M 2015-11-11T02:30:42.747Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.104 34.424 1499.0236 02:30:57.39M 2015-11-11T02:30:42.967Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.104 34.424 1499.0234 02:30:57.59M 2015-11-11T02:30:43.152Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.103 34.422 1499.0222 02:30:57.81M 2015-11-11T02:30:43.357Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.102 34.422 1499.0203 02:30:58.01M 2015-11-11T02:30:43.557Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.102 34.421 1499.0197 02:30:58.21M 2015-11-11T02:30:43.762Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.101 34.421 1499.0192 02:30:58.41M 2015-11-11T02:30:43.962Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.420 1499.0199 02:30:58.60M 2015-11-11T02:30:44.162Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.091 34.411 1499.0096 02:30:58.80M 2015-11-11T02:30:44.372Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.091 34.410 1499.0098 02:30:59.02M 2015-11-11T02:30:44.572Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.091 34.410 1499.0107 02:30:59.22M 2015-11-11T02:30:44.772Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.091 34.410 1499.0106 02:30:59.42M 2015-11-11T02:30:44.977Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.090 34.409 1499.0105 02:30:59.62M 2015-11-11T02:30:45.182Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.414 1499.0166 02:30:59.82M 2015-11-11T02:30:45.382Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.415 1499.0184 02:31:00.04M 2015-11-11T02:30:45.587Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.415 1499.0184 02:31:00.24M 2015-11-11T02:30:45.792Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.416 1499.0193 02:31:00.43M 2015-11-11T02:30:45.992Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.417 1499.0217 02:31:00.64M 2015-11-11T02:30:46.197Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.418 1499.0229 02:31:00.83M 2015-11-11T02:30:46.402Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.101 34.419 1499.0250 02:31:01.05M 2015-11-11T02:30:46.602Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.103 34.421 1499.0286 02:31:01.25M 2015-11-11T02:30:46.807Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.103 34.421 1499.0283 02:31:01.45M 2015-11-11T02:30:47.007Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.099 34.417 1499.0236 02:31:01.65M 2015-11-11T02:30:47.212Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.100 34.418 1499.0253 02:31:01.85M 2015-11-11T02:30:47.432Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.101 34.419 1499.0262 02:31:02.07M 2015-11-11T02:30:47.617Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.102 34.420 1499.0271 02:31:02.28M 2015-11-11T02:30:47.822Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.099 34.417 1499.0238 02:31:02.46M 2015-11-11T02:30:48.022Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.098 34.417 1499.0228 02:31:02.66M 2015-11-11T02:30:48.227Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.097 34.416 1499.0219 02:31:02.86M 2015-11-11T02:30:48.427Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.096 34.414 1499.0206 02:31:03.08M 2015-11-11T02:30:48.632Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.094 34.412 1499.0195 02:31:03.28M 2015-11-11T02:30:48.837Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.093 34.411 1499.0179 02:31:03.48M 2015-11-11T02:30:49.039Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.092 34.411 1499.0161 02:31:03.68M 2015-11-11T02:30:49.242Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.091 34.410 1499.0153 02:31:03.88M 2015-11-11T02:30:49.447Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.098 34.417 1499.0222 02:31:04.10M 2015-11-11T02:30:49.652Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.418 1499.0228 02:31:04.30M 2015-11-11T02:30:49.847Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.100 34.418 1499.0223 02:31:04.50M 2015-11-11T02:30:50.052Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.099 34.418 1499.0214 02:31:04.69M 2015-11-11T02:30:50.257Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.099 34.419 1499.0198 02:31:04.89M 2015-11-11T02:30:50.462Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.099 34.418 1499.0186 02:31:05.11M 2015-11-11T02:30:50.662Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.093 34.412 1499.0117 02:31:05.31M 2015-11-11T02:30:50.867Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.092 34.412 1499.0106 02:31:05.51M 2015-11-11T02:30:51.067Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.414 1499.0125 02:31:05.71M 2015-11-11T02:30:51.272Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.095 34.415 1499.0132 02:31:05.91M 2015-11-11T02:30:51.477Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0139 02:31:06.13M 2015-11-11T02:30:51.682Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.097 34.417 1499.0144 02:31:06.33M 2015-11-11T02:30:51.897Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0157 02:31:06.53M 2015-11-11T02:30:52.087Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.099 34.419 1499.0159 02:31:06.74M 2015-11-11T02:30:52.287Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.100 34.420 1499.0168 02:31:06.92M 2015-11-11T02:30:52.492Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.101 34.421 1499.0184 02:31:07.14M 2015-11-11T02:30:52.692Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.102 34.422 1499.0195 02:31:07.34M 2015-11-11T02:30:52.897Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.102 34.422 1499.0211 02:31:07.54M 2015-11-11T02:30:53.102Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.103 34.422 1499.0226 02:31:07.74M 2015-11-11T02:30:53.302Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.093 34.412 1499.0117 02:31:07.94M 2015-11-11T02:30:53.502Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.094 34.413 1499.0138 02:31:08.16M 2015-11-11T02:30:53.707Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.095 34.414 1499.0148 02:31:08.35M 2015-11-11T02:30:53.912Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.097 34.415 1499.0171 02:31:08.55M 2015-11-11T02:30:54.112Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.098 34.416 1499.0192 02:31:08.75M 2015-11-11T02:30:54.317Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.099 34.418 1499.0214 02:31:08.95M 2015-11-11T02:30:54.522Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.099 34.417 1499.0206 02:31:09.17M 2015-11-11T02:30:54.722Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.418 1499.0221 02:31:09.37M 2015-11-11T02:30:54.927Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.100 34.418 1499.0231 02:31:09.57M 2015-11-11T02:30:55.127Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.100 34.418 1499.0245 02:31:09.77M 2015-11-11T02:30:55.332Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.101 34.418 1499.0245 02:31:09.97M 2015-11-11T02:30:55.537Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.101 34.419 1499.0254 02:31:10.19M 2015-11-11T02:30:55.739Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.101 34.419 1499.0261 02:31:10.39M 2015-11-11T02:30:55.942Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.103 34.420 1499.0282 02:31:10.58M 2015-11-11T02:30:56.147Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.104 34.421 1499.0297 02:31:10.78M 2015-11-11T02:30:56.367Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.104 34.421 1499.0303 02:31:11.00M 2015-11-11T02:30:56.552Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.103 34.421 1499.0291 02:31:11.22M 2015-11-11T02:30:56.757Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.103 34.420 1499.0287 02:31:11.40M 2015-11-11T02:30:56.962Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.102 34.420 1499.0289 02:31:11.60M 2015-11-11T02:30:57.157Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.102 34.419 1499.0299 02:31:11.80M 2015-11-11T02:30:57.362Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.102 34.419 1499.0306 02:31:12.02M 2015-11-11T02:30:57.562Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.103 34.420 1499.0313 02:31:12.22M 2015-11-11T02:30:57.772Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.103 34.420 1499.0314 02:31:12.41M 2015-11-11T02:30:57.972Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.104 34.420 1499.0321 02:31:12.62M 2015-11-11T02:30:58.172Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.103 34.420 1499.0308 02:31:12.81M 2015-11-11T02:30:58.377Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.104 34.421 1499.0309 02:31:13.03M 2015-11-11T02:30:58.577Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.103 34.420 1499.0300 02:31:13.23M 2015-11-11T02:30:58.782Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.102 34.419 1499.0275 02:31:13.43M 2015-11-11T02:30:58.987Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.100 34.418 1499.0245 02:31:13.63M 2015-11-11T02:30:59.192Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.099 34.417 1499.0226 02:31:13.83M 2015-11-11T02:30:59.392Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.098 34.416 1499.0211 02:31:14.05M 2015-11-11T02:30:59.598Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.097 34.416 1499.0201 02:31:14.24M 2015-11-11T02:30:59.802Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0208 02:31:14.45M 2015-11-11T02:31:00.002Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.098 34.416 1499.0204 02:31:14.65M 2015-11-11T02:31:00.203Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0194 02:31:14.84M 2015-11-11T02:31:00.407Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0179 02:31:15.06M 2015-11-11T02:31:00.612Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.414 1499.0154 02:31:15.26M 2015-11-11T02:31:00.833Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.094 34.412 1499.0178 02:31:15.46M 2015-11-11T02:31:01.017Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.094 34.411 1499.0177 02:31:15.68M 2015-11-11T02:31:01.222Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.093 34.411 1499.0178 02:31:15.86M 2015-11-11T02:31:01.422Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.093 34.410 1499.0167 02:31:16.08M 2015-11-11T02:31:01.622Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.093 34.411 1499.0165 02:31:16.27M 2015-11-11T02:31:01.827Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.094 34.412 1499.0171 02:31:16.47M 2015-11-11T02:31:02.032Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.095 34.412 1499.0183 02:31:16.67M 2015-11-11T02:31:02.232Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.095 34.412 1499.0188 02:31:16.87M 2015-11-11T02:31:02.438Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.095 34.412 1499.0186 02:31:17.09M 2015-11-11T02:31:02.638Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.095 34.412 1499.0184 02:31:17.29M 2015-11-11T02:31:02.848Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.095 34.412 1499.0178 02:31:17.49M 2015-11-11T02:31:03.048Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.094 34.412 1499.0173 02:31:17.69M 2015-11-11T02:31:03.253Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.094 34.412 1499.0165 02:31:17.89M 2015-11-11T02:31:03.453Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.414 1499.0171 02:31:18.11M 2015-11-11T02:31:03.658Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.414 1499.0168 02:31:18.31M 2015-11-11T02:31:03.858Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.415 1499.0171 02:31:18.50M 2015-11-11T02:31:04.062Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.415 1499.0162 02:31:18.70M 2015-11-11T02:31:04.267Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.416 1499.0162 02:31:18.90M 2015-11-11T02:31:04.468Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0150 02:31:19.12M 2015-11-11T02:31:04.672Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0146 02:31:19.32M 2015-11-11T02:31:04.878Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0178 02:31:19.52M 2015-11-11T02:31:05.077Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.100 34.420 1499.0190 02:31:19.72M 2015-11-11T02:31:05.298Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.101 34.421 1499.0201 02:31:19.92M 2015-11-11T02:31:05.487Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.099 34.419 1499.0186 02:31:20.15M 2015-11-11T02:31:05.688Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.419 1499.0194 02:31:20.34M 2015-11-11T02:31:05.893Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.092 34.411 1499.0110 02:31:20.53M 2015-11-11T02:31:06.093Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.092 34.411 1499.0116 02:31:20.73M 2015-11-11T02:31:06.293Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.091 34.411 1499.0120 02:31:20.93M 2015-11-11T02:31:06.503Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.091 34.410 1499.0118 02:31:21.15M 2015-11-11T02:31:06.703Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.095 34.413 1499.0182 02:31:21.35M 2015-11-11T02:31:06.903Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.413 1499.0179 02:31:21.55M 2015-11-11T02:31:07.108Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.413 1499.0190 02:31:21.75M 2015-11-11T02:31:07.313Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.413 1499.0199 02:31:21.95M 2015-11-11T02:31:07.513Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.099 34.416 1499.0243 02:31:22.17M 2015-11-11T02:31:07.718Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.095 34.412 1499.0205 02:31:22.37M 2015-11-11T02:31:07.923Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.096 34.413 1499.0216 02:31:22.56M 2015-11-11T02:31:08.123Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.097 34.415 1499.0227 02:31:22.76M 2015-11-11T02:31:08.328Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.417 1499.0249 02:31:22.96M 2015-11-11T02:31:08.528Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.099 34.416 1499.0244 02:31:23.18M 2015-11-11T02:31:08.733Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.098 34.415 1499.0242 02:31:23.38M 2015-11-11T02:31:08.933Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.098 34.415 1499.0244 02:31:23.58M 2015-11-11T02:31:09.138Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.098 34.415 1499.0245 02:31:23.78M 2015-11-11T02:31:09.343Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.098 34.416 1499.0242 02:31:24.00M 2015-11-11T02:31:09.548Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.099 34.416 1499.0239 02:31:24.20M 2015-11-11T02:31:09.763Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.413 1499.0192 02:31:24.40M 2015-11-11T02:31:09.948Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.096 34.413 1499.0198 02:31:24.61M 2015-11-11T02:31:10.153Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.414 1499.0194 02:31:24.79M 2015-11-11T02:31:10.353Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.097 34.415 1499.0200 02:31:25.01M 2015-11-11T02:31:10.558Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.097 34.414 1499.0208 02:31:25.21M 2015-11-11T02:31:10.763Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.096 34.414 1499.0210 02:31:25.41M 2015-11-11T02:31:10.968Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.096 34.413 1499.0206 02:31:25.61M 2015-11-11T02:31:11.168Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.095 34.412 1499.0199 02:31:25.81M 2015-11-11T02:31:11.373Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.096 34.413 1499.0206 02:31:26.03M 2015-11-11T02:31:11.573Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0172 02:31:26.23M 2015-11-11T02:31:11.778Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.097 34.416 1499.0178 02:31:26.42M 2015-11-11T02:31:11.978Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.098 34.417 1499.0189 02:31:26.62M 2015-11-11T02:31:12.183Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.413 1499.0139 02:31:26.82M 2015-11-11T02:31:12.388Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.414 1499.0133 02:31:27.04M 2015-11-11T02:31:12.588Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0146 02:31:27.24M 2015-11-11T02:31:12.793Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.414 1499.0143 02:31:27.44M 2015-11-11T02:31:12.993Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.094 34.413 1499.0128 02:31:27.64M 2015-11-11T02:31:13.193Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.093 34.413 1499.0126 02:31:27.84M 2015-11-11T02:31:13.403Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.093 34.412 1499.0131 02:31:28.05M 2015-11-11T02:31:13.608Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.093 34.412 1499.0133 02:31:28.25M 2015-11-11T02:31:13.808Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.414 1499.0159 02:31:28.46M 2015-11-11T02:31:14.013Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.413 1499.0164 02:31:28.65M 2015-11-11T02:31:14.228Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.094 34.413 1499.0159 02:31:28.85M 2015-11-11T02:31:14.413Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.094 34.413 1499.0167 02:31:29.09M 2015-11-11T02:31:14.623Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.094 34.413 1499.0176 02:31:29.27M 2015-11-11T02:31:14.823Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.094 34.412 1499.0190 02:31:29.47M 2015-11-11T02:31:15.028Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.094 34.412 1499.0198 02:31:29.67M 2015-11-11T02:31:15.228Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.090 34.408 1499.0157 02:31:29.87M 2015-11-11T02:31:15.433Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.090 34.409 1499.0100 02:31:30.09M 2015-11-11T02:31:15.633Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.089 34.409 1499.0087 02:31:30.28M 2015-11-11T02:31:15.838Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.089 34.409 1499.0082 02:31:30.48M 2015-11-11T02:31:16.043Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.089 34.409 1499.0068 02:31:30.68M 2015-11-11T02:31:16.243Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.089 34.409 1499.0073 02:31:30.88M 2015-11-11T02:31:16.448Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.089 34.409 1499.0071 02:31:31.10M 2015-11-11T02:31:16.648Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.088 34.408 1499.0061 02:31:31.30M 2015-11-11T02:31:16.853Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.088 34.409 1499.0061 02:31:31.50M 2015-11-11T02:31:17.058Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.088 34.408 1499.0066 02:31:31.70M 2015-11-11T02:31:17.258Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.088 34.408 1499.0076 02:31:31.90M 2015-11-11T02:31:17.463Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.413 1499.0156 02:31:32.12M 2015-11-11T02:31:17.663Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.413 1499.0157 02:31:32.31M 2015-11-11T02:31:17.868Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.413 1499.0161 02:31:32.51M 2015-11-11T02:31:18.073Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.412 1499.0162 02:31:32.71M 2015-11-11T02:31:18.278Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.096 34.413 1499.0203 02:31:32.91M 2015-11-11T02:31:18.478Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.095 34.413 1499.0205 02:31:33.13M 2015-11-11T02:31:18.698Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.095 34.412 1499.0210 02:31:33.33M 2015-11-11T02:31:18.888Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.094 34.412 1499.0201 02:31:33.55M 2015-11-11T02:31:19.088Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.095 34.412 1499.0212 02:31:33.73M 2015-11-11T02:31:19.293Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.096 34.413 1499.0226 02:31:33.93M 2015-11-11T02:31:19.493Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.096 34.414 1499.0219 02:31:34.15M 2015-11-11T02:31:19.704Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.096 34.414 1499.0205 02:31:34.34M 2015-11-11T02:31:19.903Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.096 34.414 1499.0200 02:31:34.54M 2015-11-11T02:31:20.103Z|I-OCEAN7-304-XXXX| 27.49 12.727 40.100 34.415 1499.0304 02:31:34.75M 2015-11-11T02:31:20.303Z|I-OCEAN7-304-XXXX| 27.49 12.727 40.101 34.416 1499.0320 02:31:34.94M 2015-11-11T02:31:20.508Z|I-OCEAN7-304-XXXX| 27.47 12.727 40.102 34.417 1499.0333 02:31:35.16M 2015-11-11T02:31:20.713Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.102 34.417 1499.0328 02:31:35.36M 2015-11-11T02:31:20.913Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.102 34.417 1499.0327 02:31:35.56M 2015-11-11T02:31:21.118Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.101 34.416 1499.0331 02:31:35.76M 2015-11-11T02:31:21.318Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.101 34.416 1499.0327 02:31:35.96M 2015-11-11T02:31:21.523Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.100 34.415 1499.0314 02:31:36.18M 2015-11-11T02:31:21.723Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.099 34.415 1499.0287 02:31:36.37M 2015-11-11T02:31:21.928Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.098 34.414 1499.0264 02:31:36.57M 2015-11-11T02:31:22.133Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.101 34.417 1499.0283 02:31:36.77M 2015-11-11T02:31:22.333Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.101 34.418 1499.0265 02:31:36.97M 2015-11-11T02:31:22.538Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.101 34.419 1499.0250 02:31:37.19M 2015-11-11T02:31:22.738Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.101 34.419 1499.0234 02:31:37.39M 2015-11-11T02:31:22.948Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.101 34.419 1499.0226 02:31:37.59M 2015-11-11T02:31:23.164Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.102 34.420 1499.0229 02:31:37.79M 2015-11-11T02:31:23.348Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.099 34.417 1499.0181 02:31:38.02M 2015-11-11T02:31:23.553Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.417 1499.0161 02:31:38.20M 2015-11-11T02:31:23.758Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.097 34.416 1499.0153 02:31:38.40M 2015-11-11T02:31:23.958Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.416 1499.0139 02:31:38.60M 2015-11-11T02:31:24.163Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.096 34.415 1499.0131 02:31:38.80M 2015-11-11T02:31:24.363Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.415 1499.0137 02:31:39.02M 2015-11-11T02:31:24.568Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.096 34.416 1499.0145 02:31:39.22M 2015-11-11T02:31:24.773Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0150 02:31:39.42M 2015-11-11T02:31:24.980Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0165 02:31:39.62M 2015-11-11T02:31:25.179Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.415 1499.0183 02:31:39.82M 2015-11-11T02:31:25.378Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.415 1499.0194 02:31:40.04M 2015-11-11T02:31:25.583Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.097 34.415 1499.0211 02:31:40.23M 2015-11-11T02:31:25.788Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.097 34.415 1499.0214 02:31:40.43M 2015-11-11T02:31:25.988Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.098 34.416 1499.0215 02:31:40.63M 2015-11-11T02:31:26.193Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.099 34.416 1499.0233 02:31:40.83M 2015-11-11T02:31:26.399Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.099 34.417 1499.0233 02:31:41.05M 2015-11-11T02:31:26.599Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.101 34.419 1499.0248 02:31:41.25M 2015-11-11T02:31:26.803Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.102 34.421 1499.0258 02:31:41.45M 2015-11-11T02:31:27.008Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.103 34.422 1499.0259 02:31:41.65M 2015-11-11T02:31:27.209Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.102 34.421 1499.0262 02:31:41.85M 2015-11-11T02:31:27.413Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.102 34.421 1499.0264 02:31:42.07M 2015-11-11T02:31:27.634Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.102 34.421 1499.0261 02:31:42.26M 2015-11-11T02:31:27.824Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.101 34.420 1499.0251 02:31:42.48M 2015-11-11T02:31:28.019Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.101 34.420 1499.0255 02:31:42.66M 2015-11-11T02:31:28.224Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.100 34.419 1499.0250 02:31:42.86M 2015-11-11T02:31:28.429Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0245 02:31:43.08M 2015-11-11T02:31:28.629Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.099 34.417 1499.0238 02:31:43.28M 2015-11-11T02:31:28.834Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.098 34.416 1499.0243 02:31:43.48M 2015-11-11T02:31:29.034Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.098 34.416 1499.0247 02:31:43.68M 2015-11-11T02:31:29.239Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.097 34.415 1499.0237 02:31:43.87M 2015-11-11T02:31:29.439Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.097 34.415 1499.0217 02:31:44.10M 2015-11-11T02:31:29.644Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.096 34.415 1499.0206 02:31:44.29M 2015-11-11T02:31:29.849Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.096 34.414 1499.0194 02:31:44.49M 2015-11-11T02:31:30.049Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.095 34.414 1499.0178 02:31:44.69M 2015-11-11T02:31:30.254Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.414 1499.0178 02:31:44.89M 2015-11-11T02:31:30.459Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.090 34.410 1499.0114 02:31:45.11M 2015-11-11T02:31:30.659Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.413 1499.0157 02:31:45.31M 2015-11-11T02:31:30.864Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0171 02:31:45.51M 2015-11-11T02:31:31.069Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.414 1499.0165 02:31:45.71M 2015-11-11T02:31:31.269Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0146 02:31:45.91M 2015-11-11T02:31:31.469Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0170 02:31:46.13M 2015-11-11T02:31:31.674Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.092 34.411 1499.0110 02:31:46.32M 2015-11-11T02:31:31.879Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.092 34.411 1499.0103 02:31:46.52M 2015-11-11T02:31:32.099Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.091 34.411 1499.0093 02:31:46.72M 2015-11-11T02:31:32.284Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.091 34.410 1499.0085 02:31:46.94M 2015-11-11T02:31:32.489Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.097 34.416 1499.0170 02:31:47.14M 2015-11-11T02:31:32.689Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.098 34.417 1499.0193 02:31:47.34M 2015-11-11T02:31:32.894Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0208 02:31:47.54M 2015-11-11T02:31:33.094Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.100 34.418 1499.0222 02:31:47.74M 2015-11-11T02:31:33.299Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.101 34.419 1499.0240 02:31:47.94M 2015-11-11T02:31:33.504Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.097 34.415 1499.0201 02:31:48.16M 2015-11-11T02:31:33.704Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0201 02:31:48.36M 2015-11-11T02:31:33.909Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.096 34.414 1499.0188 02:31:48.55M 2015-11-11T02:31:34.118Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.095 34.413 1499.0173 02:31:48.75M 2015-11-11T02:31:34.314Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.095 34.413 1499.0178 02:31:48.95M 2015-11-11T02:31:34.519Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.414 1499.0183 02:31:49.17M 2015-11-11T02:31:34.719Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.414 1499.0171 02:31:49.37M 2015-11-11T02:31:34.924Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.413 1499.0168 02:31:49.57M 2015-11-11T02:31:35.124Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.413 1499.0176 02:31:49.76M 2015-11-11T02:31:35.329Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.101 34.418 1499.0247 02:31:49.97M 2015-11-11T02:31:35.529Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.096 34.414 1499.0206 02:31:50.19M 2015-11-11T02:31:35.734Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.414 1499.0186 02:31:50.38M 2015-11-11T02:31:35.939Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.094 34.413 1499.0172 02:31:50.58M 2015-11-11T02:31:36.139Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.093 34.411 1499.0159 02:31:50.78M 2015-11-11T02:31:36.344Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.091 34.410 1499.0144 02:31:51.00M 2015-11-11T02:31:36.564Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.091 34.409 1499.0127 02:31:51.20M 2015-11-11T02:31:36.754Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.090 34.409 1499.0115 02:31:51.41M 2015-11-11T02:31:36.954Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.088 34.408 1499.0105 02:31:51.60M 2015-11-11T02:31:37.154Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.088 34.407 1499.0098 02:31:51.80M 2015-11-11T02:31:37.359Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.089 34.408 1499.0107 02:31:52.02M 2015-11-11T02:31:37.564Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.089 34.409 1499.0115 02:31:52.21M 2015-11-11T02:31:37.769Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.090 34.410 1499.0129 02:31:52.41M 2015-11-11T02:31:37.969Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.091 34.411 1499.0138 02:31:52.61M 2015-11-11T02:31:38.174Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.093 34.412 1499.0148 02:31:52.81M 2015-11-11T02:31:38.374Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.095 34.414 1499.0154 02:31:53.03M 2015-11-11T02:31:38.579Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.416 1499.0175 02:31:53.23M 2015-11-11T02:31:38.785Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.103 34.422 1499.0256 02:31:53.43M 2015-11-11T02:31:38.984Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.094 34.413 1499.0148 02:31:53.63M 2015-11-11T02:31:39.189Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.093 34.412 1499.0138 02:31:53.83M 2015-11-11T02:31:39.389Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.093 34.412 1499.0132 02:31:54.05M 2015-11-11T02:31:39.594Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.411 1499.0120 02:31:54.24M 2015-11-11T02:31:39.794Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.092 34.411 1499.0116 02:31:54.44M 2015-11-11T02:31:39.999Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.091 34.410 1499.0109 02:31:54.64M 2015-11-11T02:31:40.204Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0175 02:31:54.84M 2015-11-11T02:31:40.404Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.098 34.417 1499.0183 02:31:55.06M 2015-11-11T02:31:40.609Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.099 34.419 1499.0190 02:31:55.26M 2015-11-11T02:31:40.809Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.099 34.418 1499.0178 02:31:55.46M 2015-11-11T02:31:41.034Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.098 34.417 1499.0167 02:31:55.66M 2015-11-11T02:31:41.219Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.098 34.417 1499.0166 02:31:55.87M 2015-11-11T02:31:41.419Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.098 34.417 1499.0175 02:31:56.08M 2015-11-11T02:31:41.624Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.418 1499.0175 02:31:56.28M 2015-11-11T02:31:41.829Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.099 34.419 1499.0176 02:31:56.47M 2015-11-11T02:31:42.029Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.419 1499.0184 02:31:56.67M 2015-11-11T02:31:42.229Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.100 34.419 1499.0188 02:31:56.87M 2015-11-11T02:31:42.434Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.099 34.419 1499.0187 02:31:57.09M 2015-11-11T02:31:42.639Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.099 34.418 1499.0190 02:31:57.29M 2015-11-11T02:31:42.844Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.098 34.417 1499.0175 02:31:57.49M 2015-11-11T02:31:43.044Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0176 02:31:57.69M 2015-11-11T02:31:43.249Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.415 1499.0176 02:31:57.89M 2015-11-11T02:31:43.449Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.096 34.414 1499.0179 02:31:58.11M 2015-11-11T02:31:43.654Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.095 34.413 1499.0170 02:31:58.30M 2015-11-11T02:31:43.854Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.094 34.412 1499.0166 02:31:58.50M 2015-11-11T02:31:44.059Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.094 34.412 1499.0171 02:31:58.70M 2015-11-11T02:31:44.264Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.094 34.412 1499.0178 02:31:58.90M 2015-11-11T02:31:44.469Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.094 34.412 1499.0179 02:31:59.12M 2015-11-11T02:31:44.669Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.100 34.418 1499.0256 02:31:59.32M 2015-11-11T02:31:44.869Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.101 34.419 1499.0264 02:31:59.52M 2015-11-11T02:31:45.074Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.099 34.418 1499.0249 02:31:59.72M 2015-11-11T02:31:45.279Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.101 34.419 1499.0269 02:31:59.92M 2015-11-11T02:31:45.499Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.102 34.420 1499.0267 02:32:00.14M 2015-11-11T02:31:45.684Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.103 34.421 1499.0278 02:32:00.35M 2015-11-11T02:31:45.884Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.104 34.422 1499.0294 02:32:00.53M 2015-11-11T02:31:46.089Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.104 34.422 1499.0299 02:32:00.73M 2015-11-11T02:31:46.294Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.096 34.415 1499.0209 02:32:00.93M 2015-11-11T02:31:46.494Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.093 34.411 1499.0161 02:32:01.15M 2015-11-11T02:31:46.699Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.413 1499.0170 02:32:01.35M 2015-11-11T02:31:46.899Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0199 02:32:01.55M 2015-11-11T02:31:47.104Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.095 34.414 1499.0192 02:32:01.75M 2015-11-11T02:31:47.309Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.414 1499.0184 02:32:01.95M 2015-11-11T02:31:47.509Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.095 34.414 1499.0171 02:32:02.16M 2015-11-11T02:31:47.716Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0166 02:32:02.36M 2015-11-11T02:31:47.914Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.097 34.416 1499.0197 02:32:02.56M 2015-11-11T02:31:48.120Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0200 02:32:02.76M 2015-11-11T02:31:48.325Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.417 1499.0203 02:32:02.96M 2015-11-11T02:31:48.524Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0216 02:32:03.18M 2015-11-11T02:31:48.729Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.100 34.419 1499.0227 02:32:03.38M 2015-11-11T02:31:48.929Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.101 34.419 1499.0228 02:32:03.58M 2015-11-11T02:31:49.135Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.101 34.420 1499.0233 02:32:03.78M 2015-11-11T02:31:49.340Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.101 34.420 1499.0236 02:32:04.98M 2015-11-11T02:31:49.539Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.101 34.419 1499.0240 02:32:04.20M 2015-11-11T02:31:49.744Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.418 1499.0236 02:32:04.39M 2015-11-11T02:31:49.964Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.100 34.417 1499.0229 02:32:04.59M 2015-11-11T02:31:50.149Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.099 34.417 1499.0217 02:32:04.81M 2015-11-11T02:31:50.355Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.098 34.416 1499.0211 02:32:05.01M 2015-11-11T02:31:50.559Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.097 34.415 1499.0197 02:32:05.21M 2015-11-11T02:31:50.760Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.094 34.412 1499.0149 02:32:05.41M 2015-11-11T02:31:50.964Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.094 34.412 1499.0148 02:32:05.61M 2015-11-11T02:31:51.164Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.101 34.419 1499.0238 02:32:05.81M 2015-11-11T02:31:51.370Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.101 34.418 1499.0228 02:32:06.03M 2015-11-11T02:31:51.570Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.102 34.420 1499.0242 02:32:06.23M 2015-11-11T02:31:51.775Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.100 34.418 1499.0205 02:32:06.42M 2015-11-11T02:31:51.979Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.099 34.417 1499.0198 02:32:06.62M 2015-11-11T02:31:52.179Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.101 34.420 1499.0214 02:32:06.82M 2015-11-11T02:31:52.385Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.102 34.421 1499.0222 02:32:07.04M 2015-11-11T02:31:52.590Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.101 34.420 1499.0205 02:32:07.24M 2015-11-11T02:31:52.790Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.100 34.420 1499.0199 02:32:07.44M 2015-11-11T02:31:52.990Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.100 34.420 1499.0189 02:32:07.64M 2015-11-11T02:31:53.195Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.094 34.414 1499.0122 02:32:07.83M 2015-11-11T02:31:53.395Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.094 34.414 1499.0116 02:32:08.05M 2015-11-11T02:31:53.600Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.094 34.414 1499.0106 02:32:08.25M 2015-11-11T02:31:53.805Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.093 34.413 1499.0098 02:32:08.45M 2015-11-11T02:31:54.010Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.097 34.417 1499.0143 02:32:08.65M 2015-11-11T02:31:54.210Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.097 34.417 1499.0142 02:32:08.85M 2015-11-11T02:31:54.435Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.103 34.423 1499.0216 02:32:09.07M 2015-11-11T02:31:54.615Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.103 34.423 1499.0227 02:32:09.29M 2015-11-11T02:31:54.820Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.417 1499.0166 02:32:09.47M 2015-11-11T02:31:55.020Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.098 34.418 1499.0184 02:32:09.67M 2015-11-11T02:31:55.225Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.420 1499.0201 02:32:09.86M 2015-11-11T02:31:55.430Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.101 34.421 1499.0211 02:32:10.08M 2015-11-11T02:31:55.635Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.102 34.422 1499.0229 02:32:10.28M 2015-11-11T02:31:55.835Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.420 1499.0215 02:32:10.48M 2015-11-11T02:31:56.040Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.100 34.420 1499.0221 02:32:10.68M 2015-11-11T02:31:56.240Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.420 1499.0216 02:32:10.88M 2015-11-11T02:31:56.445Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0216 02:32:11.10M 2015-11-11T02:31:56.650Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.102 34.421 1499.0244 02:32:11.30M 2015-11-11T02:31:56.850Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0244 02:32:11.50M 2015-11-11T02:31:57.055Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.417 1499.0190 02:32:11.70M 2015-11-11T02:31:57.255Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.416 1499.0182 02:32:11.90M 2015-11-11T02:31:57.460Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.415 1499.0179 02:32:12.11M 2015-11-11T02:31:57.660Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.097 34.416 1499.0197 02:32:12.31M 2015-11-11T02:31:57.870Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.417 1499.0215 02:32:12.51M 2015-11-11T02:31:58.070Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0208 02:32:12.71M 2015-11-11T02:31:58.270Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.097 34.416 1499.0204 02:32:12.91M 2015-11-11T02:31:58.475Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0195 02:32:13.13M 2015-11-11T02:31:58.680Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.415 1499.0186 02:32:13.33M 2015-11-11T02:31:58.900Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.096 34.415 1499.0179 02:32:13.53M 2015-11-11T02:31:59.085Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.095 34.414 1499.0176 02:32:13.74M 2015-11-11T02:31:59.285Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.095 34.414 1499.0166 02:32:13.93M 2015-11-11T02:31:59.490Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.095 34.414 1499.0173 02:32:14.14M 2015-11-11T02:31:59.695Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.096 34.415 1499.0190 02:32:14.35M 2015-11-11T02:31:59.895Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.099 34.417 1499.0234 02:32:14.54M 2015-11-11T02:32:00.100Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.100 34.418 1499.0242 02:32:14.74M 2015-11-11T02:32:00.305Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.101 34.419 1499.0244 02:32:14.94M 2015-11-11T02:32:00.505Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.102 34.420 1499.0243 02:32:15.16M 2015-11-11T02:32:00.705Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.102 34.421 1499.0248 02:32:15.36M 2015-11-11T02:32:00.910Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.095 34.414 1499.0161 02:32:15.56M 2015-11-11T02:32:01.116Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.095 34.414 1499.0150 02:32:15.76M 2015-11-11T02:32:01.325Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.096 34.415 1499.0165 02:32:15.95M 2015-11-11T02:32:01.520Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.098 34.416 1499.0190 02:32:16.17M 2015-11-11T02:32:01.725Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.419 1499.0228 02:32:16.37M 2015-11-11T02:32:01.925Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.418 1499.0216 02:32:16.57M 2015-11-11T02:32:02.130Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.101 34.419 1499.0229 02:32:16.77M 2015-11-11T02:32:02.330Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.102 34.420 1499.0232 02:32:16.97M 2015-11-11T02:32:02.535Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.103 34.421 1499.0234 02:32:17.19M 2015-11-11T02:32:02.735Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.103 34.422 1499.0229 02:32:17.39M 2015-11-11T02:32:02.940Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.104 34.423 1499.0234 02:32:17.58M 2015-11-11T02:32:03.140Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.104 34.423 1499.0237 02:32:17.78M 2015-11-11T02:32:03.365Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.104 34.423 1499.0237 02:32:18.00M 2015-11-11T02:32:03.550Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.104 34.423 1499.0244 02:32:18.22M 2015-11-11T02:32:03.755Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.415 1499.0155 02:32:18.40M 2015-11-11T02:32:03.955Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.096 34.415 1499.0154 02:32:18.60M 2015-11-11T02:32:04.160Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.097 34.416 1499.0159 02:32:18.80M 2015-11-11T02:32:04.360Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.094 34.413 1499.0128 02:32:19.02M 2015-11-11T02:32:04.565Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.093 34.413 1499.0123 02:32:19.22M 2015-11-11T02:32:04.765Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.093 34.413 1499.0126 02:32:19.42M 2015-11-11T02:32:04.970Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0157 02:32:19.61M 2015-11-11T02:32:05.175Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.416 1499.0171 02:32:19.81M 2015-11-11T02:32:05.375Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0186 02:32:20.03M 2015-11-11T02:32:05.580Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.098 34.417 1499.0208 02:32:20.23M 2015-11-11T02:32:05.785Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.096 34.415 1499.0189 02:32:20.43M 2015-11-11T02:32:05.990Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.096 34.414 1499.0194 02:32:20.63M 2015-11-11T02:32:06.190Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.096 34.415 1499.0200 02:32:20.83M 2015-11-11T02:32:06.395Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.097 34.415 1499.0216 02:32:21.05M 2015-11-11T02:32:06.595Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.098 34.416 1499.0231 02:32:21.25M 2015-11-11T02:32:06.800Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.100 34.418 1499.0265 02:32:21.45M 2015-11-11T02:32:07.000Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.101 34.419 1499.0277 02:32:21.65M 2015-11-11T02:32:07.205Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.102 34.419 1499.0292 02:32:21.84M 2015-11-11T02:32:07.410Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.103 34.420 1499.0306 02:32:22.06M 2015-11-11T02:32:07.610Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.097 34.414 1499.0249 02:32:22.26M 2015-11-11T02:32:07.825Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.099 34.416 1499.0266 02:32:22.46M 2015-11-11T02:32:08.015Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.099 34.416 1499.0261 02:32:22.67M 2015-11-11T02:32:08.220Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.098 34.415 1499.0253 02:32:22.86M 2015-11-11T02:32:08.425Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.097 34.415 1499.0242 02:32:23.08M 2015-11-11T02:32:08.620Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.097 34.415 1499.0234 02:32:23.28M 2015-11-11T02:32:08.830Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.097 34.415 1499.0228 02:32:23.47M 2015-11-11T02:32:09.030Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.097 34.415 1499.0232 02:32:23.68M 2015-11-11T02:32:09.235Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.097 34.415 1499.0231 02:32:23.88M 2015-11-11T02:32:09.436Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.415 1499.0219 02:32:24.10M 2015-11-11T02:32:09.640Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.098 34.416 1499.0226 02:32:24.29M 2015-11-11T02:32:09.845Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.417 1499.0225 02:32:24.49M 2015-11-11T02:32:10.050Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.416 1499.0198 02:32:24.69M 2015-11-11T02:32:10.250Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.097 34.416 1499.0193 02:32:24.89M 2015-11-11T02:32:10.455Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.416 1499.0178 02:32:25.11M 2015-11-11T02:32:10.655Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.416 1499.0155 02:32:25.31M 2015-11-11T02:32:10.860Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.414 1499.0144 02:32:25.51M 2015-11-11T02:32:11.065Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.094 34.414 1499.0129 02:32:25.71M 2015-11-11T02:32:11.265Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.413 1499.0122 02:32:25.91M 2015-11-11T02:32:11.470Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.093 34.413 1499.0112 02:32:26.12M 2015-11-11T02:32:11.670Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.090 34.410 1499.0084 02:32:26.32M 2015-11-11T02:32:11.875Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.096 34.415 1499.0154 02:32:26.52M 2015-11-11T02:32:12.080Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.097 34.416 1499.0159 02:32:26.72M 2015-11-11T02:32:12.300Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.097 34.416 1499.0162 02:32:26.92M 2015-11-11T02:32:12.486Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.097 34.416 1499.0168 02:32:27.16M 2015-11-11T02:32:12.686Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.103 34.422 1499.0229 02:32:27.34M 2015-11-11T02:32:12.891Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.103 34.422 1499.0238 02:32:27.54M 2015-11-11T02:32:13.091Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.103 34.422 1499.0248 02:32:27.74M 2015-11-11T02:32:13.300Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.104 34.423 1499.0254 02:32:27.93M 2015-11-11T02:32:13.501Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.104 34.422 1499.0264 02:32:28.16M 2015-11-11T02:32:13.701Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.104 34.423 1499.0275 02:32:28.35M 2015-11-11T02:32:13.905Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.105 34.424 1499.0289 02:32:28.55M 2015-11-11T02:32:14.105Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0217 02:32:28.75M 2015-11-11T02:32:14.311Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.416 1499.0205 02:32:28.95M 2015-11-11T02:32:14.516Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.095 34.414 1499.0189 02:32:29.17M 2015-11-11T02:32:14.716Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.096 34.414 1499.0201 02:32:29.37M 2015-11-11T02:32:14.921Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.097 34.416 1499.0183 02:32:29.57M 2015-11-11T02:32:15.122Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.097 34.416 1499.0190 02:32:29.77M 2015-11-11T02:32:15.326Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.098 34.417 1499.0194 02:32:29.96M 2015-11-11T02:32:15.532Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.093 34.412 1499.0133 02:32:30.18M 2015-11-11T02:32:15.731Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.414 1499.0149 02:32:30.38M 2015-11-11T02:32:15.938Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0165 02:32:30.58M 2015-11-11T02:32:16.141Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.417 1499.0172 02:32:30.78M 2015-11-11T02:32:16.341Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.112 34.432 1499.0341 02:32:31.00M 2015-11-11T02:32:16.546Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.113 34.433 1499.0349 02:32:31.20M 2015-11-11T02:32:16.766Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.113 34.433 1499.0344 02:32:31.40M 2015-11-11T02:32:16.951Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.119 34.438 1499.0409 02:32:31.61M 2015-11-11T02:32:17.165Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.113 34.433 1499.0345 02:32:31.80M 2015-11-11T02:32:17.356Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.113 34.432 1499.0342 02:32:32.01M 2015-11-11T02:32:17.566Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.112 34.432 1499.0331 02:32:32.21M 2015-11-11T02:32:17.761Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.111 34.430 1499.0314 02:32:32.41M 2015-11-11T02:32:17.966Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.110 34.429 1499.0294 02:32:32.61M 2015-11-11T02:32:18.171Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.109 34.429 1499.0286 02:32:32.81M 2015-11-11T02:32:18.371Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.108 34.428 1499.0271 02:32:33.03M 2015-11-11T02:32:18.576Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.107 34.427 1499.0265 02:32:33.23M 2015-11-11T02:32:18.781Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.107 34.426 1499.0273 02:32:33.43M 2015-11-11T02:32:18.976Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.113 34.432 1499.0337 02:32:33.63M 2015-11-11T02:32:19.186Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.113 34.433 1499.0343 02:32:33.82M 2015-11-11T02:32:19.386Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.114 34.434 1499.0343 02:32:34.04M 2015-11-11T02:32:19.591Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.108 34.428 1499.0278 02:32:34.24M 2015-11-11T02:32:19.797Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.107 34.426 1499.0267 02:32:34.44M 2015-11-11T02:32:19.996Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.105 34.424 1499.0256 02:32:34.64M 2015-11-11T02:32:20.196Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.104 34.423 1499.0251 02:32:34.84M 2015-11-11T02:32:20.406Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.102 34.422 1499.0234 02:32:35.06M 2015-11-11T02:32:20.606Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0209 02:32:35.26M 2015-11-11T02:32:20.806Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.098 34.418 1499.0192 02:32:35.45M 2015-11-11T02:32:21.011Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.416 1499.0184 02:32:35.65M 2015-11-11T02:32:21.231Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.097 34.416 1499.0186 02:32:35.85M 2015-11-11T02:32:21.421Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.098 34.416 1499.0208 02:32:36.09M 2015-11-11T02:32:21.621Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.416 1499.0216 02:32:36.27M 2015-11-11T02:32:21.826Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.416 1499.0205 02:32:36.47M 2015-11-11T02:32:22.026Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.097 34.416 1499.0209 02:32:36.67M 2015-11-11T02:32:22.231Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.417 1499.0227 02:32:36.87M 2015-11-11T02:32:22.431Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.100 34.418 1499.0253 02:32:37.09M 2015-11-11T02:32:22.636Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.101 34.418 1499.0265 02:32:37.28M 2015-11-11T02:32:22.841Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.101 34.419 1499.0269 02:32:37.49M 2015-11-11T02:32:23.041Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.101 34.419 1499.0275 02:32:37.69M 2015-11-11T02:32:23.241Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.102 34.419 1499.0278 02:32:37.88M 2015-11-11T02:32:23.446Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.102 34.420 1499.0289 02:32:38.10M 2015-11-11T02:32:23.651Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.103 34.420 1499.0299 02:32:38.30M 2015-11-11T02:32:23.856Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.104 34.421 1499.0314 02:32:38.50M 2015-11-11T02:32:24.056Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.102 34.419 1499.0299 02:32:38.70M 2015-11-11T02:32:24.261Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.101 34.417 1499.0286 02:32:38.90M 2015-11-11T02:32:24.461Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.100 34.417 1499.0269 02:32:39.12M 2015-11-11T02:32:24.666Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.100 34.417 1499.0276 02:32:39.32M 2015-11-11T02:32:24.866Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.100 34.416 1499.0286 02:32:39.52M 2015-11-11T02:32:25.071Z|I-OCEAN7-304-XXXX| 27.51 12.726 40.103 34.420 1499.0320 02:32:39.71M 2015-11-11T02:32:25.276Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.103 34.420 1499.0310 02:32:39.92M 2015-11-11T02:32:25.476Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.104 34.421 1499.0314 02:32:40.13M 2015-11-11T02:32:25.697Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.105 34.422 1499.0315 02:32:40.33M 2015-11-11T02:32:25.886Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.105 34.422 1499.0323 02:32:40.55M 2015-11-11T02:32:26.091Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.106 34.423 1499.0338 02:32:40.73M 2015-11-11T02:32:26.291Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.101 34.418 1499.0278 02:32:40.93M 2015-11-11T02:32:26.496Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.100 34.418 1499.0259 02:32:41.15M 2015-11-11T02:32:26.696Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.100 34.418 1499.0250 02:32:41.35M 2015-11-11T02:32:26.901Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.095 34.413 1499.0184 02:32:41.55M 2015-11-11T02:32:27.101Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.095 34.413 1499.0175 02:32:41.75M 2015-11-11T02:32:27.306Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.414 1499.0178 02:32:41.94M 2015-11-11T02:32:27.511Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.096 34.415 1499.0194 02:32:42.16M 2015-11-11T02:32:27.711Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.097 34.415 1499.0195 02:32:42.36M 2015-11-11T02:32:27.916Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.098 34.416 1499.0208 02:32:42.56M 2015-11-11T02:32:28.121Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0221 02:32:42.76M 2015-11-11T02:32:28.321Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.104 34.422 1499.0294 02:32:42.96M 2015-11-11T02:32:28.526Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.105 34.422 1499.0306 02:32:43.18M 2015-11-11T02:32:28.726Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.108 34.425 1499.0345 02:32:43.38M 2015-11-11T02:32:28.931Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.108 34.425 1499.0353 02:32:43.58M 2015-11-11T02:32:29.131Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.109 34.426 1499.0361 02:32:43.78M 2015-11-11T02:32:29.336Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.109 34.426 1499.0365 02:32:43.97M 2015-11-11T02:32:29.536Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.110 34.426 1499.0371 02:32:44.19M 2015-11-11T02:32:29.741Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.109 34.426 1499.0366 02:32:44.39M 2015-11-11T02:32:29.946Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.109 34.425 1499.0361 02:32:44.59M 2015-11-11T02:32:30.161Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.109 34.426 1499.0356 02:32:44.79M 2015-11-11T02:32:30.351Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.108 34.425 1499.0354 02:32:45.02M 2015-11-11T02:32:30.556Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.092 34.410 1499.0172 02:32:45.21M 2015-11-11T02:32:30.756Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.091 34.408 1499.0154 02:32:45.41M 2015-11-11T02:32:30.961Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.089 34.408 1499.0131 02:32:45.61M 2015-11-11T02:32:31.161Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.089 34.407 1499.0112 02:32:45.80M 2015-11-11T02:32:31.366Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.088 34.407 1499.0099 02:32:46.02M 2015-11-11T02:32:31.566Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.087 34.406 1499.0087 02:32:46.22M 2015-11-11T02:32:31.773Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.092 34.412 1499.0142 02:32:46.42M 2015-11-11T02:32:31.971Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.094 34.413 1499.0143 02:32:46.62M 2015-11-11T02:32:32.181Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0160 02:32:46.82M 2015-11-11T02:32:32.381Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.416 1499.0175 02:32:47.04M 2015-11-11T02:32:32.586Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.416 1499.0178 02:32:47.24M 2015-11-11T02:32:32.786Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.090 34.409 1499.0112 02:32:47.44M 2015-11-11T02:32:32.991Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.090 34.410 1499.0111 02:32:47.63M 2015-11-11T02:32:33.192Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.098 34.417 1499.0198 02:32:47.84M 2015-11-11T02:32:33.396Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0212 02:32:48.05M 2015-11-11T02:32:33.596Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.099 34.419 1499.0214 02:32:48.25M 2015-11-11T02:32:33.801Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0216 02:32:48.45M 2015-11-11T02:32:34.006Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.099 34.416 1499.0266 02:32:48.65M 2015-11-11T02:32:34.206Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.416 1499.0256 02:32:48.85M 2015-11-11T02:32:34.411Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.099 34.416 1499.0251 02:32:49.07M 2015-11-11T02:32:34.631Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.094 34.411 1499.0199 02:32:49.27M 2015-11-11T02:32:34.816Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.093 34.410 1499.0184 02:32:49.48M 2015-11-11T02:32:35.022Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.092 34.410 1499.0175 02:32:49.67M 2015-11-11T02:32:35.226Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.097 34.414 1499.0220 02:32:49.87M 2015-11-11T02:32:35.426Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.097 34.414 1499.0231 02:32:50.09M 2015-11-11T02:32:35.631Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.097 34.415 1499.0225 02:32:50.28M 2015-11-11T02:32:35.831Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.098 34.415 1499.0221 02:32:50.48M 2015-11-11T02:32:36.037Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0223 02:32:50.68M 2015-11-11T02:32:36.237Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.099 34.417 1499.0208 02:32:50.88M 2015-11-11T02:32:36.441Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.099 34.417 1499.0205 02:32:51.10M 2015-11-11T02:32:36.646Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.099 34.418 1499.0219 02:32:51.30M 2015-11-11T02:32:36.846Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.099 34.418 1499.0200 02:32:51.50M 2015-11-11T02:32:37.051Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.099 34.418 1499.0195 02:32:51.69M 2015-11-11T02:32:37.252Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.099 34.418 1499.0184 02:32:51.89M 2015-11-11T02:32:37.457Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.099 34.418 1499.0179 02:32:52.11M 2015-11-11T02:32:37.662Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.418 1499.0173 02:32:52.31M 2015-11-11T02:32:37.862Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.098 34.418 1499.0178 02:32:52.51M 2015-11-11T02:32:38.067Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.098 34.418 1499.0167 02:32:52.71M 2015-11-11T02:32:38.267Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.417 1499.0172 02:32:52.91M 2015-11-11T02:32:38.471Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.417 1499.0164 02:32:53.13M 2015-11-11T02:32:38.678Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0164 02:32:53.32M 2015-11-11T02:32:38.877Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.097 34.417 1499.0155 02:32:53.53M 2015-11-11T02:32:39.097Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.096 34.416 1499.0139 02:32:53.72M 2015-11-11T02:32:39.282Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.416 1499.0145 02:32:53.94M 2015-11-11T02:32:39.487Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.416 1499.0143 02:32:54.14M 2015-11-11T02:32:39.691Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.096 34.417 1499.0148 02:32:54.34M 2015-11-11T02:32:39.892Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.097 34.418 1499.0157 02:32:54.54M 2015-11-11T02:32:40.097Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.097 34.418 1499.0151 02:32:54.74M 2015-11-11T02:32:40.302Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.098 34.415 1499.0248 02:32:54.94M 2015-11-11T02:32:40.502Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.098 34.415 1499.0255 02:32:55.16M 2015-11-11T02:32:40.702Z|I-OCEAN7-304-XXXX| 27.52 12.726 40.098 34.415 1499.0266 02:32:55.36M 2015-11-11T02:32:40.907Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.098 34.414 1499.0273 02:32:55.55M 2015-11-11T02:32:41.112Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.097 34.413 1499.0269 02:32:55.75M 2015-11-11T02:32:41.318Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.101 34.417 1499.0321 02:32:55.96M 2015-11-11T02:32:41.517Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.100 34.416 1499.0315 02:32:56.17M 2015-11-11T02:32:41.722Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.100 34.416 1499.0304 02:32:56.37M 2015-11-11T02:32:41.922Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.100 34.416 1499.0286 02:32:56.57M 2015-11-11T02:32:42.127Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.099 34.416 1499.0260 02:32:56.77M 2015-11-11T02:32:42.332Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.100 34.417 1499.0258 02:32:56.97M 2015-11-11T02:32:42.532Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.100 34.418 1499.0242 02:32:57.19M 2015-11-11T02:32:42.737Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0237 02:32:57.39M 2015-11-11T02:32:42.957Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.099 34.419 1499.0217 02:32:57.59M 2015-11-11T02:32:43.149Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0197 02:32:57.78M 2015-11-11T02:32:43.342Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0177 02:32:58.00M 2015-11-11T02:32:43.567Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.420 1499.0203 02:32:58.20M 2015-11-11T02:32:43.752Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.101 34.421 1499.0212 02:32:58.42M 2015-11-11T02:32:43.957Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.102 34.422 1499.0214 02:32:58.60M 2015-11-11T02:32:44.157Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.102 34.422 1499.0209 02:32:58.80M 2015-11-11T02:32:44.362Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.101 34.422 1499.0193 02:32:59.02M 2015-11-11T02:32:44.562Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.101 34.422 1499.0193 02:32:59.22M 2015-11-11T02:32:44.762Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.102 34.422 1499.0205 02:32:59.42M 2015-11-11T02:32:44.967Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.102 34.422 1499.0216 02:32:59.61M 2015-11-11T02:32:45.173Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.102 34.421 1499.0228 02:32:59.81M 2015-11-11T02:32:45.377Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.101 34.421 1499.0231 02:33:00.03M 2015-11-11T02:32:45.577Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.100 34.419 1499.0227 02:33:00.23M 2015-11-11T02:32:45.782Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.100 34.419 1499.0225 02:33:00.43M 2015-11-11T02:32:45.982Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0227 02:33:00.63M 2015-11-11T02:32:46.187Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.095 34.414 1499.0172 02:33:00.83M 2015-11-11T02:32:46.392Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.094 34.413 1499.0164 02:33:01.05M 2015-11-11T02:32:46.592Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.098 34.417 1499.0211 02:33:01.25M 2015-11-11T02:32:46.797Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.100 34.418 1499.0231 02:33:01.44M 2015-11-11T02:32:46.997Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.101 34.419 1499.0247 02:33:01.65M 2015-11-11T02:32:47.202Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.102 34.420 1499.0262 02:33:01.84M 2015-11-11T02:32:47.407Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.100 34.417 1499.0254 02:33:02.06M 2015-11-11T02:32:47.607Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.417 1499.0247 02:33:02.26M 2015-11-11T02:32:47.807Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0232 02:33:02.46M 2015-11-11T02:32:48.032Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.099 34.416 1499.0229 02:33:02.66M 2015-11-11T02:32:48.217Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.416 1499.0227 02:33:02.87M 2015-11-11T02:32:48.422Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.097 34.415 1499.0211 02:33:03.08M 2015-11-11T02:32:48.622Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0198 02:33:03.28M 2015-11-11T02:32:48.827Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0203 02:33:03.47M 2015-11-11T02:32:49.027Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0189 02:33:03.68M 2015-11-11T02:32:49.229Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0186 02:33:03.87M 2015-11-11T02:32:49.437Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0188 02:33:04.09M 2015-11-11T02:32:49.637Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.096 34.415 1499.0179 02:33:04.29M 2015-11-11T02:32:49.837Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.097 34.416 1499.0181 02:33:04.49M 2015-11-11T02:32:50.042Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0177 02:33:04.69M 2015-11-11T02:32:50.247Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.099 34.419 1499.0181 02:33:04.89M 2015-11-11T02:32:50.452Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.099 34.419 1499.0176 02:33:05.11M 2015-11-11T02:32:50.652Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0184 02:33:05.31M 2015-11-11T02:32:50.857Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0188 02:33:05.51M 2015-11-11T02:32:51.057Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.421 1499.0182 02:33:05.70M 2015-11-11T02:32:51.262Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0139 02:33:05.90M 2015-11-11T02:32:51.462Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.097 34.417 1499.0137 02:33:06.12M 2015-11-11T02:32:51.667Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.096 34.417 1499.0133 02:33:06.32M 2015-11-11T02:32:51.872Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.095 34.416 1499.0128 02:33:06.52M 2015-11-11T02:32:52.077Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.095 34.415 1499.0118 02:33:06.72M 2015-11-11T02:32:52.277Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.095 34.415 1499.0127 02:33:06.92M 2015-11-11T02:32:52.497Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0127 02:33:07.14M 2015-11-11T02:32:52.682Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0118 02:33:07.35M 2015-11-11T02:32:52.887Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.092 34.412 1499.0117 02:33:07.53M 2015-11-11T02:32:53.092Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.095 34.414 1499.0164 02:33:07.74M 2015-11-11T02:32:53.293Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0182 02:33:07.93M 2015-11-11T02:32:53.492Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.416 1499.0188 02:33:08.15M 2015-11-11T02:32:53.697Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0201 02:33:08.35M 2015-11-11T02:32:53.902Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0210 02:33:08.55M 2015-11-11T02:32:54.107Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.098 34.416 1499.0211 02:33:08.75M 2015-11-11T02:32:54.307Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0226 02:33:08.95M 2015-11-11T02:32:54.512Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.100 34.418 1499.0243 02:33:09.17M 2015-11-11T02:32:54.712Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.100 34.419 1499.0243 02:33:09.37M 2015-11-11T02:32:54.918Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.099 34.418 1499.0238 02:33:09.56M 2015-11-11T02:32:55.119Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.103 34.421 1499.0269 02:33:09.76M 2015-11-11T02:32:55.322Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.104 34.422 1499.0273 02:33:09.96M 2015-11-11T02:32:55.527Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.104 34.423 1499.0273 02:33:10.18M 2015-11-11T02:32:55.727Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.097 34.416 1499.0190 02:33:10.38M 2015-11-11T02:32:55.932Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0175 02:33:10.58M 2015-11-11T02:32:56.138Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.094 34.414 1499.0155 02:33:10.78M 2015-11-11T02:32:56.342Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.093 34.413 1499.0133 02:33:11.00M 2015-11-11T02:32:56.537Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.092 34.411 1499.0112 02:33:11.20M 2015-11-11T02:32:56.742Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.092 34.412 1499.0112 02:33:11.39M 2015-11-11T02:32:56.962Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.092 34.412 1499.0117 02:33:11.59M 2015-11-11T02:32:57.152Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.093 34.412 1499.0132 02:33:11.81M 2015-11-11T02:32:57.352Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.093 34.412 1499.0139 02:33:12.01M 2015-11-11T02:32:57.558Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.093 34.412 1499.0143 02:33:12.21M 2015-11-11T02:32:57.762Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.100 34.418 1499.0238 02:33:12.41M 2015-11-11T02:32:57.962Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0242 02:33:12.61M 2015-11-11T02:32:58.168Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0247 02:33:12.81M 2015-11-11T02:32:58.367Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.103 34.420 1499.0262 02:33:13.03M 2015-11-11T02:32:58.572Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.103 34.421 1499.0264 02:33:13.23M 2015-11-11T02:32:58.777Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.104 34.421 1499.0276 02:33:13.43M 2015-11-11T02:32:58.977Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.105 34.423 1499.0292 02:33:13.63M 2015-11-11T02:32:59.183Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.106 34.424 1499.0305 02:33:13.82M 2015-11-11T02:32:59.382Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.102 34.419 1499.0259 02:33:14.04M 2015-11-11T02:32:59.587Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.102 34.419 1499.0264 02:33:14.24M 2015-11-11T02:32:59.787Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.101 34.419 1499.0260 02:33:14.44M 2015-11-11T02:32:59.992Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.101 34.419 1499.0256 02:33:14.64M 2015-11-11T02:33:00.192Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.101 34.420 1499.0249 02:33:14.84M 2015-11-11T02:33:00.403Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.101 34.420 1499.0239 02:33:15.06M 2015-11-11T02:33:00.603Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.101 34.419 1499.0232 02:33:15.26M 2015-11-11T02:33:00.807Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0216 02:33:15.46M 2015-11-11T02:33:01.007Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.418 1499.0215 02:33:15.65M 2015-11-11T02:33:01.207Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.098 34.417 1499.0209 02:33:15.85M 2015-11-11T02:33:01.428Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0198 02:33:16.07M 2015-11-11T02:33:01.618Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0183 02:33:16.29M 2015-11-11T02:33:01.823Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.414 1499.0167 02:33:16.47M 2015-11-11T02:33:02.028Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.094 34.413 1499.0159 02:33:16.67M 2015-11-11T02:33:02.228Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.093 34.412 1499.0140 02:33:16.87M 2015-11-11T02:33:02.428Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.090 34.409 1499.0117 02:33:17.09M 2015-11-11T02:33:02.633Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.091 34.409 1499.0134 02:33:17.29M 2015-11-11T02:33:02.833Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.092 34.410 1499.0148 02:33:17.49M 2015-11-11T02:33:03.038Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.092 34.411 1499.0157 02:33:17.68M 2015-11-11T02:33:03.238Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.093 34.411 1499.0164 02:33:17.88M 2015-11-11T02:33:03.443Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.093 34.411 1499.0167 02:33:18.10M 2015-11-11T02:33:03.648Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.094 34.412 1499.0179 02:33:18.30M 2015-11-11T02:33:03.853Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.095 34.413 1499.0194 02:33:18.50M 2015-11-11T02:33:04.053Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.094 34.412 1499.0190 02:33:18.70M 2015-11-11T02:33:04.258Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.093 34.411 1499.0177 02:33:18.90M 2015-11-11T02:33:04.458Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.092 34.410 1499.0176 02:33:19.12M 2015-11-11T02:33:04.663Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.093 34.411 1499.0181 02:33:19.32M 2015-11-11T02:33:04.868Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.093 34.411 1499.0184 02:33:19.52M 2015-11-11T02:33:05.063Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.093 34.411 1499.0181 02:33:19.71M 2015-11-11T02:33:05.273Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.094 34.411 1499.0187 02:33:19.91M 2015-11-11T02:33:05.473Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.094 34.412 1499.0193 02:33:20.13M 2015-11-11T02:33:05.678Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.095 34.413 1499.0197 02:33:20.33M 2015-11-11T02:33:05.898Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.096 34.414 1499.0206 02:33:20.53M 2015-11-11T02:33:06.083Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.101 34.418 1499.0262 02:33:20.74M 2015-11-11T02:33:06.288Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.101 34.418 1499.0260 02:33:20.93M 2015-11-11T02:33:06.493Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.102 34.419 1499.0269 02:33:21.15M 2015-11-11T02:33:06.693Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.103 34.420 1499.0277 02:33:21.35M 2015-11-11T02:33:06.898Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.104 34.422 1499.0292 02:33:21.54M 2015-11-11T02:33:07.098Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.104 34.422 1499.0289 02:33:21.74M 2015-11-11T02:33:07.303Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.105 34.424 1499.0286 02:33:21.94M 2015-11-11T02:33:07.508Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.107 34.425 1499.0295 02:33:22.16M 2015-11-11T02:33:07.708Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.107 34.425 1499.0297 02:33:22.36M 2015-11-11T02:33:07.913Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.107 34.426 1499.0306 02:33:22.56M 2015-11-11T02:33:08.113Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.106 34.424 1499.0297 02:33:22.76M 2015-11-11T02:33:08.318Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.105 34.423 1499.0291 02:33:22.96M 2015-11-11T02:33:08.518Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.104 34.422 1499.0286 02:33:23.18M 2015-11-11T02:33:08.723Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.094 34.412 1499.0168 02:33:23.37M 2015-11-11T02:33:08.928Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.094 34.412 1499.0172 02:33:23.58M 2015-11-11T02:33:09.128Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.095 34.414 1499.0192 02:33:23.77M 2015-11-11T02:33:09.333Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.097 34.416 1499.0204 02:33:23.97M 2015-11-11T02:33:09.533Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.099 34.417 1499.0217 02:33:24.19M 2015-11-11T02:33:09.738Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0221 02:33:24.39M 2015-11-11T02:33:09.947Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.099 34.418 1499.0220 02:33:24.59M 2015-11-11T02:33:10.143Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.417 1499.0211 02:33:24.79M 2015-11-11T02:33:10.363Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.098 34.417 1499.0217 02:33:25.01M 2015-11-11T02:33:10.548Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.098 34.416 1499.0220 02:33:25.22M 2015-11-11T02:33:10.753Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.097 34.415 1499.0204 02:33:25.40M 2015-11-11T02:33:10.953Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0183 02:33:25.61M 2015-11-11T02:33:11.158Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0167 02:33:25.80M 2015-11-11T02:33:11.363Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0172 02:33:26.02M 2015-11-11T02:33:11.568Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.413 1499.0159 02:33:26.22M 2015-11-11T02:33:11.768Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.413 1499.0155 02:33:26.42M 2015-11-11T02:33:11.973Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.413 1499.0151 02:33:26.62M 2015-11-11T02:33:12.173Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.094 34.413 1499.0155 02:33:26.82M 2015-11-11T02:33:12.378Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.094 34.414 1499.0159 02:33:27.04M 2015-11-11T02:33:12.583Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.414 1499.0154 02:33:27.24M 2015-11-11T02:33:12.784Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.414 1499.0148 02:33:27.44M 2015-11-11T02:33:12.983Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.094 34.413 1499.0134 02:33:27.63M 2015-11-11T02:33:13.188Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.094 34.413 1499.0140 02:33:27.83M 2015-11-11T02:33:13.393Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.092 34.411 1499.0115 02:33:28.05M 2015-11-11T02:33:13.598Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.094 34.414 1499.0145 02:33:28.25M 2015-11-11T02:33:13.798Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0165 02:33:28.45M 2015-11-11T02:33:14.003Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.416 1499.0172 02:33:28.65M 2015-11-11T02:33:14.203Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0181 02:33:28.85M 2015-11-11T02:33:14.408Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0187 02:33:29.06M 2015-11-11T02:33:14.608Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.093 34.412 1499.0118 02:33:29.26M 2015-11-11T02:33:14.833Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.093 34.412 1499.0116 02:33:29.46M 2015-11-11T02:33:15.018Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.093 34.413 1499.0127 02:33:29.68M 2015-11-11T02:33:15.223Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.093 34.413 1499.0133 02:33:29.86M 2015-11-11T02:33:15.423Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.102 34.421 1499.0226 02:33:30.08M 2015-11-11T02:33:15.628Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.099 34.418 1499.0199 02:33:30.28M 2015-11-11T02:33:15.828Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.417 1499.0186 02:33:30.48M 2015-11-11T02:33:16.033Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0173 02:33:30.68M 2015-11-11T02:33:16.233Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0162 02:33:30.88M 2015-11-11T02:33:16.438Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.413 1499.0148 02:33:31.09M 2015-11-11T02:33:16.638Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.092 34.411 1499.0128 02:33:31.29M 2015-11-11T02:33:16.843Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.088 34.408 1499.0087 02:33:31.49M 2015-11-11T02:33:17.048Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.088 34.408 1499.0089 02:33:31.69M 2015-11-11T02:33:17.248Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.088 34.408 1499.0096 02:33:31.89M 2015-11-11T02:33:17.453Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.089 34.408 1499.0105 02:33:32.11M 2015-11-11T02:33:17.658Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.090 34.409 1499.0118 02:33:32.31M 2015-11-11T02:33:17.858Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.090 34.409 1499.0128 02:33:32.51M 2015-11-11T02:33:18.063Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.091 34.410 1499.0137 02:33:32.71M 2015-11-11T02:33:18.263Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.092 34.411 1499.0145 02:33:32.91M 2015-11-11T02:33:18.468Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.092 34.410 1499.0146 02:33:33.12M 2015-11-11T02:33:18.673Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.091 34.410 1499.0146 02:33:33.33M 2015-11-11T02:33:18.873Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.092 34.410 1499.0164 02:33:33.52M 2015-11-11T02:33:19.078Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.087 34.405 1499.0111 02:33:33.72M 2015-11-11T02:33:19.293Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.086 34.404 1499.0100 02:33:33.92M 2015-11-11T02:33:19.483Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.085 34.403 1499.0090 02:33:34.16M 2015-11-11T02:33:19.683Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.092 34.409 1499.0171 02:33:34.34M 2015-11-11T02:33:19.895Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.093 34.410 1499.0187 02:33:34.54M 2015-11-11T02:33:20.093Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.094 34.411 1499.0201 02:33:34.74M 2015-11-11T02:33:20.298Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.094 34.412 1499.0211 02:33:34.94M 2015-11-11T02:33:20.498Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.095 34.412 1499.0217 02:33:35.16M 2015-11-11T02:33:20.698Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.096 34.413 1499.0238 02:33:35.35M 2015-11-11T02:33:20.908Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.097 34.413 1499.0255 02:33:35.55M 2015-11-11T02:33:21.108Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.098 34.414 1499.0270 02:33:35.75M 2015-11-11T02:33:21.313Z|I-OCEAN7-304-XXXX| 27.46 12.726 40.097 34.413 1499.0259 02:33:35.95M 2015-11-11T02:33:21.513Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0190 02:33:36.17M 2015-11-11T02:33:21.713Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.097 34.416 1499.0190 02:33:36.37M 2015-11-11T02:33:21.918Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.095 34.414 1499.0167 02:33:36.57M 2015-11-11T02:33:22.124Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.095 34.415 1499.0162 02:33:36.77M 2015-11-11T02:33:22.328Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0151 02:33:36.97M 2015-11-11T02:33:22.533Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0138 02:33:37.19M 2015-11-11T02:33:22.734Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.416 1499.0165 02:33:37.39M 2015-11-11T02:33:22.934Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0154 02:33:37.58M 2015-11-11T02:33:23.139Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.417 1499.0156 02:33:37.78M 2015-11-11T02:33:23.339Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.417 1499.0167 02:33:38.00M 2015-11-11T02:33:23.543Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.418 1499.0171 02:33:38.20M 2015-11-11T02:33:23.764Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.418 1499.0182 02:33:38.40M 2015-11-11T02:33:23.953Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.419 1499.0193 02:33:38.61M 2015-11-11T02:33:24.153Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.100 34.420 1499.0205 02:33:38.80M 2015-11-11T02:33:24.359Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.414 1499.0149 02:33:39.02M 2015-11-11T02:33:24.559Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.414 1499.0156 02:33:39.22M 2015-11-11T02:33:24.764Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0170 02:33:39.41M 2015-11-11T02:33:24.964Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.413 1499.0167 02:33:39.61M 2015-11-11T02:33:25.169Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.413 1499.0170 02:33:39.81M 2015-11-11T02:33:25.373Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.094 34.413 1499.0165 02:33:40.03M 2015-11-11T02:33:25.574Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0157 02:33:40.23M 2015-11-11T02:33:25.779Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.094 34.412 1499.0159 02:33:40.43M 2015-11-11T02:33:25.984Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.095 34.413 1499.0171 02:33:40.63M 2015-11-11T02:33:26.184Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.096 34.413 1499.0192 02:33:40.83M 2015-11-11T02:33:26.389Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.096 34.414 1499.0208 02:33:41.05M 2015-11-11T02:33:26.589Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.096 34.414 1499.0216 02:33:41.25M 2015-11-11T02:33:26.794Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.097 34.415 1499.0220 02:33:41.44M 2015-11-11T02:33:26.994Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.098 34.415 1499.0220 02:33:41.64M 2015-11-11T02:33:27.199Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.099 34.416 1499.0232 02:33:41.84M 2015-11-11T02:33:27.404Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.099 34.417 1499.0231 02:33:42.06M 2015-11-11T02:33:27.609Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.099 34.417 1499.0225 02:33:42.26M 2015-11-11T02:33:27.809Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0234 02:33:42.46M 2015-11-11T02:33:28.016Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0221 02:33:42.66M 2015-11-11T02:33:28.229Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.099 34.417 1499.0214 02:33:42.86M 2015-11-11T02:33:28.419Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.098 34.416 1499.0203 02:33:43.09M 2015-11-11T02:33:28.624Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.097 34.415 1499.0197 02:33:43.28M 2015-11-11T02:33:28.824Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.098 34.416 1499.0199 02:33:43.48M 2015-11-11T02:33:29.029Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0195 02:33:43.67M 2015-11-11T02:33:29.229Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0187 02:33:43.87M 2015-11-11T02:33:29.434Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.415 1499.0160 02:33:44.09M 2015-11-11T02:33:29.634Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.415 1499.0159 02:33:44.29M 2015-11-11T02:33:29.840Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.096 34.415 1499.0177 02:33:44.49M 2015-11-11T02:33:30.039Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.096 34.415 1499.0189 02:33:44.69M 2015-11-11T02:33:30.244Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.096 34.415 1499.0193 02:33:44.89M 2015-11-11T02:33:30.444Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.096 34.416 1499.0192 02:33:45.10M 2015-11-11T02:33:30.649Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0194 02:33:45.30M 2015-11-11T02:33:30.854Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0190 02:33:45.50M 2015-11-11T02:33:31.059Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.097 34.416 1499.0211 02:33:45.70M 2015-11-11T02:33:31.259Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.098 34.417 1499.0215 02:33:45.90M 2015-11-11T02:33:31.464Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.417 1499.0227 02:33:46.12M 2015-11-11T02:33:31.664Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.418 1499.0232 02:33:46.32M 2015-11-11T02:33:31.869Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.100 34.419 1499.0248 02:33:46.52M 2015-11-11T02:33:32.069Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.101 34.420 1499.0256 02:33:46.72M 2015-11-11T02:33:32.274Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.102 34.421 1499.0267 02:33:46.92M 2015-11-11T02:33:32.479Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.103 34.422 1499.0281 02:33:47.14M 2015-11-11T02:33:32.699Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.103 34.422 1499.0280 02:33:47.34M 2015-11-11T02:33:32.884Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.104 34.422 1499.0277 02:33:47.55M 2015-11-11T02:33:33.089Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.104 34.423 1499.0286 02:33:47.73M 2015-11-11T02:33:33.289Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.104 34.423 1499.0278 02:33:47.93M 2015-11-11T02:33:33.494Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.105 34.423 1499.0292 02:33:48.15M 2015-11-11T02:33:33.694Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.102 34.420 1499.0271 02:33:48.35M 2015-11-11T02:33:33.899Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.102 34.419 1499.0267 02:33:48.55M 2015-11-11T02:33:34.104Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.101 34.419 1499.0259 02:33:48.75M 2015-11-11T02:33:34.309Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.101 34.419 1499.0250 02:33:48.95M 2015-11-11T02:33:34.509Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.102 34.420 1499.0249 02:33:49.17M 2015-11-11T02:33:34.709Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.102 34.420 1499.0249 02:33:49.37M 2015-11-11T02:33:34.914Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.103 34.421 1499.0262 02:33:49.56M 2015-11-11T02:33:35.120Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.104 34.421 1499.0273 02:33:49.76M 2015-11-11T02:33:35.319Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.106 34.424 1499.0305 02:33:49.96M 2015-11-11T02:33:35.526Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.107 34.424 1499.0305 02:33:50.18M 2015-11-11T02:33:35.724Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.107 34.424 1499.0302 02:33:50.38M 2015-11-11T02:33:35.929Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.106 34.424 1499.0294 02:33:50.58M 2015-11-11T02:33:36.134Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.103 34.421 1499.0253 02:33:50.78M 2015-11-11T02:33:36.334Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.103 34.421 1499.0245 02:33:51.00M 2015-11-11T02:33:36.539Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.103 34.422 1499.0238 02:33:51.20M 2015-11-11T02:33:36.744Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.104 34.422 1499.0238 02:33:51.39M 2015-11-11T02:33:36.949Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.104 34.423 1499.0233 02:33:51.59M 2015-11-11T02:33:37.164Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.103 34.422 1499.0231 02:33:51.79M 2015-11-11T02:33:37.354Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.107 34.427 1499.0275 02:33:52.03M 2015-11-11T02:33:37.554Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.107 34.427 1499.0277 02:33:52.21M 2015-11-11T02:33:37.759Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.108 34.427 1499.0284 02:33:52.41M 2015-11-11T02:33:37.959Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.108 34.427 1499.0284 02:33:52.61M 2015-11-11T02:33:38.164Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.108 34.428 1499.0278 02:33:52.81M 2015-11-11T02:33:38.369Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.109 34.428 1499.0281 02:33:53.03M 2015-11-11T02:33:38.569Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.109 34.428 1499.0287 02:33:53.23M 2015-11-11T02:33:38.774Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.110 34.429 1499.0303 02:33:53.42M 2015-11-11T02:33:38.974Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.109 34.428 1499.0314 02:33:53.62M 2015-11-11T02:33:39.179Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.100 34.419 1499.0212 02:33:53.82M 2015-11-11T02:33:39.379Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.418 1499.0197 02:33:54.04M 2015-11-11T02:33:39.584Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.417 1499.0181 02:33:54.24M 2015-11-11T02:33:39.789Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.416 1499.0168 02:33:54.44M 2015-11-11T02:33:39.989Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0178 02:33:54.64M 2015-11-11T02:33:40.194Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.096 34.415 1499.0184 02:33:54.84M 2015-11-11T02:33:40.395Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.096 34.415 1499.0193 02:33:55.06M 2015-11-11T02:33:40.599Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.096 34.415 1499.0200 02:33:55.26M 2015-11-11T02:33:40.804Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.097 34.416 1499.0205 02:33:55.45M 2015-11-11T02:33:41.004Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.417 1499.0219 02:33:55.65M 2015-11-11T02:33:41.209Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.099 34.417 1499.0236 02:33:55.85M 2015-11-11T02:33:41.410Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.417 1499.0240 02:33:56.07M 2015-11-11T02:33:41.629Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.417 1499.0248 02:33:56.27M 2015-11-11T02:33:41.819Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.098 34.417 1499.0238 02:33:56.48M 2015-11-11T02:33:42.024Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.097 34.416 1499.0229 02:33:56.67M 2015-11-11T02:33:42.224Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0234 02:33:56.87M 2015-11-11T02:33:42.429Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.097 34.416 1499.0225 02:33:57.09M 2015-11-11T02:33:42.629Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.101 34.419 1499.0261 02:33:57.29M 2015-11-11T02:33:42.834Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.101 34.419 1499.0264 02:33:57.49M 2015-11-11T02:33:43.035Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.101 34.420 1499.0265 02:33:57.68M 2015-11-11T02:33:43.239Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.101 34.420 1499.0255 02:33:57.88M 2015-11-11T02:33:43.444Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.421 1499.0250 02:33:58.10M 2015-11-11T02:33:43.644Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.421 1499.0249 02:33:58.30M 2015-11-11T02:33:43.849Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.420 1499.0251 02:33:58.50M 2015-11-11T02:33:44.049Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.420 1499.0254 02:33:58.70M 2015-11-11T02:33:44.254Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.101 34.420 1499.0242 02:33:58.90M 2015-11-11T02:33:44.454Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.102 34.420 1499.0240 02:33:59.12M 2015-11-11T02:33:44.675Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.101 34.420 1499.0237 02:33:59.31M 2015-11-11T02:33:44.864Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.107 34.425 1499.0311 02:33:59.52M 2015-11-11T02:33:45.070Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.104 34.423 1499.0276 02:33:59.71M 2015-11-11T02:33:45.269Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.104 34.423 1499.0259 02:33:59.91M 2015-11-11T02:33:45.474Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.103 34.422 1499.0240 02:34:00.13M 2015-11-11T02:33:45.674Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.103 34.422 1499.0226 02:34:00.33M 2015-11-11T02:33:45.879Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.102 34.421 1499.0215 02:34:00.53M 2015-11-11T02:33:46.100Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.102 34.421 1499.0210 02:34:00.73M 2015-11-11T02:33:46.285Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.101 34.420 1499.0195 02:34:00.94M 2015-11-11T02:33:46.484Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.100 34.420 1499.0183 02:34:01.15M 2015-11-11T02:33:46.689Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.101 34.421 1499.0194 02:34:01.34M 2015-11-11T02:33:46.895Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.102 34.422 1499.0198 02:34:01.54M 2015-11-11T02:33:47.094Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.100 34.420 1499.0175 02:34:01.74M 2015-11-11T02:33:47.300Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.100 34.420 1499.0176 02:34:01.94M 2015-11-11T02:33:47.505Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.099 34.419 1499.0168 02:34:02.16M 2015-11-11T02:33:47.705Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.098 34.418 1499.0159 02:34:02.36M 2015-11-11T02:33:47.910Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.099 34.419 1499.0175 02:34:02.56M 2015-11-11T02:33:48.109Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.100 34.420 1499.0179 02:34:02.76M 2015-11-11T02:33:48.315Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.420 1499.0195 02:34:02.95M 2015-11-11T02:33:48.520Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.419 1499.0204 02:34:03.17M 2015-11-11T02:33:48.725Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.420 1499.0216 02:34:03.38M 2015-11-11T02:33:48.925Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.100 34.421 1499.0171 02:34:03.58M 2015-11-11T02:33:49.130Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.100 34.421 1499.0175 02:34:03.77M 2015-11-11T02:33:49.330Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.100 34.422 1499.0182 02:34:03.97M 2015-11-11T02:33:49.535Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.100 34.421 1499.0179 02:34:04.19M 2015-11-11T02:33:49.735Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0176 02:34:04.39M 2015-11-11T02:33:49.935Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.100 34.421 1499.0171 02:34:04.59M 2015-11-11T02:33:50.140Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.100 34.422 1499.0173 02:34:04.78M 2015-11-11T02:33:50.345Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.101 34.422 1499.0177 02:34:05.01M 2015-11-11T02:33:50.565Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.101 34.422 1499.0194 02:34:05.21M 2015-11-11T02:33:50.750Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.102 34.423 1499.0203 02:34:05.42M 2015-11-11T02:33:50.955Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.102 34.423 1499.0212 02:34:05.60M 2015-11-11T02:33:51.155Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.102 34.422 1499.0227 02:34:05.80M 2015-11-11T02:33:51.360Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.102 34.422 1499.0229 02:34:06.02M 2015-11-11T02:33:51.560Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.422 1499.0233 02:34:06.22M 2015-11-11T02:33:51.765Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.102 34.421 1499.0233 02:34:06.42M 2015-11-11T02:33:51.970Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.421 1499.0238 02:34:06.62M 2015-11-11T02:33:52.170Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.421 1499.0242 02:34:06.82M 2015-11-11T02:33:52.375Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.102 34.421 1499.0238 02:34:07.03M 2015-11-11T02:33:52.575Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0233 02:34:07.23M 2015-11-11T02:33:52.780Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.101 34.421 1499.0236 02:34:07.43M 2015-11-11T02:33:52.985Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.101 34.421 1499.0221 02:34:07.63M 2015-11-11T02:33:53.185Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.101 34.421 1499.0210 02:34:07.83M 2015-11-11T02:33:53.390Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.100 34.420 1499.0189 02:34:08.05M 2015-11-11T02:33:53.595Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.099 34.419 1499.0171 02:34:08.25M 2015-11-11T02:33:53.796Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.098 34.419 1499.0165 02:34:08.45M 2015-11-11T02:33:53.996Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.098 34.419 1499.0154 02:34:08.65M 2015-11-11T02:33:54.200Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.097 34.419 1499.0144 02:34:08.84M 2015-11-11T02:33:54.415Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.098 34.419 1499.0151 02:34:09.06M 2015-11-11T02:33:54.610Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.099 34.419 1499.0160 02:34:09.26M 2015-11-11T02:33:54.810Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.099 34.420 1499.0172 02:34:09.47M 2015-11-11T02:33:55.030Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.099 34.420 1499.0172 02:34:09.66M 2015-11-11T02:33:55.215Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.099 34.419 1499.0177 02:34:09.88M 2015-11-11T02:33:55.420Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0183 02:34:10.08M 2015-11-11T02:33:55.625Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0186 02:34:10.28M 2015-11-11T02:33:55.825Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0187 02:34:10.48M 2015-11-11T02:33:56.030Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.419 1499.0199 02:34:10.68M 2015-11-11T02:33:56.230Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0201 02:34:10.88M 2015-11-11T02:33:56.440Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0205 02:34:11.09M 2015-11-11T02:33:56.640Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0206 02:34:11.30M 2015-11-11T02:33:56.845Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.101 34.420 1499.0215 02:34:11.49M 2015-11-11T02:33:57.045Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.101 34.420 1499.0212 02:34:11.69M 2015-11-11T02:33:57.250Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.101 34.421 1499.0221 02:34:11.89M 2015-11-11T02:33:57.450Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.102 34.421 1499.0214 02:34:12.11M 2015-11-11T02:33:57.655Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.102 34.421 1499.0217 02:34:12.31M 2015-11-11T02:33:57.855Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.102 34.422 1499.0211 02:34:12.51M 2015-11-11T02:33:58.060Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.101 34.422 1499.0199 02:34:12.71M 2015-11-11T02:33:58.260Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.101 34.421 1499.0189 02:34:12.91M 2015-11-11T02:33:58.465Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.100 34.421 1499.0176 02:34:13.12M 2015-11-11T02:33:58.670Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.101 34.422 1499.0177 02:34:13.32M 2015-11-11T02:33:58.875Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.101 34.423 1499.0182 02:34:13.52M 2015-11-11T02:33:59.076Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.101 34.423 1499.0176 02:34:13.72M 2015-11-11T02:33:59.280Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.101 34.422 1499.0170 02:34:13.92M 2015-11-11T02:33:59.500Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.101 34.422 1499.0181 02:34:14.14M 2015-11-11T02:33:59.685Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.101 34.421 1499.0184 02:34:14.36M 2015-11-11T02:33:59.885Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0184 02:34:14.54M 2015-11-11T02:34:00.090Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.100 34.420 1499.0187 02:34:14.74M 2015-11-11T02:34:00.295Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.099 34.419 1499.0183 02:34:14.94M 2015-11-11T02:34:00.495Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.419 1499.0184 02:34:15.15M 2015-11-11T02:34:00.700Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0173 02:34:15.35M 2015-11-11T02:34:00.905Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0162 02:34:15.55M 2015-11-11T02:34:01.105Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.099 34.417 1499.0239 02:34:15.75M 2015-11-11T02:34:01.310Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.099 34.417 1499.0232 02:34:15.95M 2015-11-11T02:34:01.510Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.417 1499.0234 02:34:16.17M 2015-11-11T02:34:01.715Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.099 34.416 1499.0229 02:34:16.37M 2015-11-11T02:34:01.920Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.098 34.416 1499.0225 02:34:16.57M 2015-11-11T02:34:02.120Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.097 34.415 1499.0226 02:34:16.77M 2015-11-11T02:34:02.326Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.097 34.414 1499.0234 02:34:16.97M 2015-11-11T02:34:02.525Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.098 34.415 1499.0243 02:34:17.18M 2015-11-11T02:34:02.730Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.097 34.415 1499.0233 02:34:17.38M 2015-11-11T02:34:02.930Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.097 34.415 1499.0225 02:34:17.58M 2015-11-11T02:34:03.135Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.097 34.415 1499.0215 02:34:17.78M 2015-11-11T02:34:03.335Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.096 34.414 1499.0206 02:34:18.00M 2015-11-11T02:34:03.545Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.095 34.414 1499.0197 02:34:18.20M 2015-11-11T02:34:03.745Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.094 34.413 1499.0190 02:34:18.40M 2015-11-11T02:34:03.966Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.096 34.414 1499.0203 02:34:18.60M 2015-11-11T02:34:04.150Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.095 34.414 1499.0203 02:34:18.81M 2015-11-11T02:34:04.350Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.095 34.414 1499.0204 02:34:19.02M 2015-11-11T02:34:04.555Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.094 34.413 1499.0193 02:34:19.21M 2015-11-11T02:34:04.760Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.095 34.413 1499.0192 02:34:19.41M 2015-11-11T02:34:04.960Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.095 34.413 1499.0206 02:34:19.61M 2015-11-11T02:34:05.165Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.096 34.414 1499.0212 02:34:19.81M 2015-11-11T02:34:05.365Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0210 02:34:20.03M 2015-11-11T02:34:05.570Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0206 02:34:20.23M 2015-11-11T02:34:05.775Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0205 02:34:20.43M 2015-11-11T02:34:05.980Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.096 34.415 1499.0206 02:34:20.63M 2015-11-11T02:34:06.180Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.097 34.416 1499.0210 02:34:20.83M 2015-11-11T02:34:06.385Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.098 34.416 1499.0212 02:34:21.04M 2015-11-11T02:34:06.585Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0212 02:34:21.24M 2015-11-11T02:34:06.790Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0209 02:34:21.44M 2015-11-11T02:34:06.997Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.105 34.424 1499.0287 02:34:21.64M 2015-11-11T02:34:07.200Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.106 34.425 1499.0284 02:34:21.84M 2015-11-11T02:34:07.395Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.106 34.425 1499.0278 02:34:22.06M 2015-11-11T02:34:07.600Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.099 34.418 1499.0194 02:34:22.26M 2015-11-11T02:34:07.805Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.098 34.418 1499.0187 02:34:22.46M 2015-11-11T02:34:08.010Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.417 1499.0171 02:34:22.66M 2015-11-11T02:34:08.210Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.097 34.416 1499.0165 02:34:22.86M 2015-11-11T02:34:08.431Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.096 34.413 1499.0233 02:34:23.07M 2015-11-11T02:34:08.620Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.096 34.413 1499.0236 02:34:23.29M 2015-11-11T02:34:08.820Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.096 34.410 1499.0294 02:34:23.47M 2015-11-11T02:34:09.025Z|I-OCEAN7-304-XXXX| 27.45 12.729 40.096 34.410 1499.0297 02:34:23.67M 2015-11-11T02:34:09.226Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.097 34.411 1499.0302 02:34:23.87M 2015-11-11T02:34:09.430Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.097 34.411 1499.0288 02:34:24.09M 2015-11-11T02:34:09.635Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.101 34.416 1499.0337 02:34:24.29M 2015-11-11T02:34:09.835Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.102 34.417 1499.0334 02:34:24.49M 2015-11-11T02:34:10.041Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.103 34.418 1499.0336 02:34:24.69M 2015-11-11T02:34:10.241Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.099 34.414 1499.0282 02:34:24.89M 2015-11-11T02:34:10.445Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.098 34.413 1499.0264 02:34:25.10M 2015-11-11T02:34:10.645Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.096 34.412 1499.0244 02:34:25.30M 2015-11-11T02:34:10.851Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.096 34.411 1499.0228 02:34:25.50M 2015-11-11T02:34:11.056Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.094 34.411 1499.0205 02:34:25.70M 2015-11-11T02:34:11.256Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.097 34.414 1499.0238 02:34:25.90M 2015-11-11T02:34:11.461Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.098 34.414 1499.0240 02:34:26.12M 2015-11-11T02:34:11.661Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.098 34.415 1499.0233 02:34:26.32M 2015-11-11T02:34:11.865Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.098 34.416 1499.0229 02:34:26.52M 2015-11-11T02:34:12.071Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.099 34.417 1499.0234 02:34:26.72M 2015-11-11T02:34:12.271Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0188 02:34:26.92M 2015-11-11T02:34:12.476Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.095 34.413 1499.0178 02:34:27.13M 2015-11-11T02:34:12.676Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.094 34.413 1499.0167 02:34:27.33M 2015-11-11T02:34:12.901Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.094 34.413 1499.0167 02:34:27.53M 2015-11-11T02:34:13.081Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.102 34.421 1499.0251 02:34:27.75M 2015-11-11T02:34:13.291Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.104 34.422 1499.0262 02:34:27.93M 2015-11-11T02:34:13.491Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.102 34.420 1499.0238 02:34:28.15M 2015-11-11T02:34:13.691Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.100 34.419 1499.0220 02:34:28.35M 2015-11-11T02:34:13.901Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0189 02:34:28.55M 2015-11-11T02:34:14.101Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.096 34.415 1499.0157 02:34:28.75M 2015-11-11T02:34:14.301Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.093 34.413 1499.0122 02:34:28.95M 2015-11-11T02:34:14.509Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.093 34.413 1499.0123 02:34:29.16M 2015-11-11T02:34:14.711Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.094 34.414 1499.0129 02:34:29.36M 2015-11-11T02:34:14.911Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0139 02:34:29.56M 2015-11-11T02:34:15.116Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.094 34.414 1499.0146 02:34:29.76M 2015-11-11T02:34:15.316Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0154 02:34:29.96M 2015-11-11T02:34:15.521Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0164 02:34:30.18M 2015-11-11T02:34:15.726Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.416 1499.0168 02:34:30.38M 2015-11-11T02:34:15.926Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0168 02:34:30.58M 2015-11-11T02:34:16.131Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.095 34.414 1499.0164 02:34:30.78M 2015-11-11T02:34:16.331Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0164 02:34:31.00M 2015-11-11T02:34:16.536Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.092 34.411 1499.0150 02:34:31.19M 2015-11-11T02:34:16.736Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.092 34.411 1499.0157 02:34:31.39M 2015-11-11T02:34:16.941Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.092 34.411 1499.0162 02:34:31.59M 2015-11-11T02:34:17.146Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.092 34.411 1499.0168 02:34:31.79M 2015-11-11T02:34:17.366Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.100 34.418 1499.0256 02:34:32.01M 2015-11-11T02:34:17.551Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.101 34.419 1499.0272 02:34:32.23M 2015-11-11T02:34:17.756Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.099 34.417 1499.0255 02:34:32.41M 2015-11-11T02:34:17.956Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.098 34.416 1499.0248 02:34:32.61M 2015-11-11T02:34:18.161Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.098 34.416 1499.0245 02:34:32.80M 2015-11-11T02:34:18.361Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.097 34.415 1499.0242 02:34:33.02M 2015-11-11T02:34:18.568Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.097 34.415 1499.0247 02:34:33.22M 2015-11-11T02:34:18.771Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.097 34.415 1499.0233 02:34:33.42M 2015-11-11T02:34:18.971Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.096 34.415 1499.0214 02:34:33.62M 2015-11-11T02:34:19.176Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.096 34.414 1499.0205 02:34:33.82M 2015-11-11T02:34:19.381Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.096 34.415 1499.0204 02:34:34.04M 2015-11-11T02:34:19.581Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.096 34.416 1499.0201 02:34:34.24M 2015-11-11T02:34:19.786Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0199 02:34:34.44M 2015-11-11T02:34:19.986Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.418 1499.0188 02:34:34.64M 2015-11-11T02:34:20.191Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.096 34.416 1499.0157 02:34:34.84M 2015-11-11T02:34:20.391Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0153 02:34:35.05M 2015-11-11T02:34:20.596Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.094 34.414 1499.0148 02:34:35.25M 2015-11-11T02:34:20.801Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0151 02:34:35.45M 2015-11-11T02:34:20.996Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.090 34.411 1499.0099 02:34:35.65M 2015-11-11T02:34:21.206Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.090 34.410 1499.0085 02:34:35.85M 2015-11-11T02:34:21.406Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.090 34.410 1499.0084 02:34:36.07M 2015-11-11T02:34:21.616Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.090 34.410 1499.0081 02:34:36.27M 2015-11-11T02:34:21.831Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.095 34.415 1499.0143 02:34:36.47M 2015-11-11T02:34:22.021Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0155 02:34:36.68M 2015-11-11T02:34:22.221Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.097 34.417 1499.0166 02:34:36.86M 2015-11-11T02:34:22.421Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0178 02:34:37.08M 2015-11-11T02:34:22.626Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.098 34.417 1499.0187 02:34:37.28M 2015-11-11T02:34:22.831Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.099 34.417 1499.0209 02:34:37.48M 2015-11-11T02:34:23.031Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.107 34.425 1499.0309 02:34:37.68M 2015-11-11T02:34:23.237Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.108 34.426 1499.0321 02:34:37.88M 2015-11-11T02:34:23.441Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.109 34.426 1499.0334 02:34:38.10M 2015-11-11T02:34:23.641Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.109 34.426 1499.0334 02:34:38.30M 2015-11-11T02:34:23.846Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.109 34.427 1499.0333 02:34:38.50M 2015-11-11T02:34:24.046Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.101 34.419 1499.0244 02:34:38.70M 2015-11-11T02:34:24.251Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.100 34.417 1499.0251 02:34:38.90M 2015-11-11T02:34:24.451Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.098 34.416 1499.0223 02:34:39.11M 2015-11-11T02:34:24.656Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.415 1499.0198 02:34:39.31M 2015-11-11T02:34:24.861Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.095 34.413 1499.0187 02:34:39.51M 2015-11-11T02:34:25.061Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.097 34.415 1499.0214 02:34:39.71M 2015-11-11T02:34:25.261Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.097 34.414 1499.0209 02:34:39.91M 2015-11-11T02:34:25.466Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.096 34.414 1499.0206 02:34:40.13M 2015-11-11T02:34:25.671Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.096 34.413 1499.0208 02:34:40.33M 2015-11-11T02:34:25.876Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.096 34.413 1499.0201 02:34:40.53M 2015-11-11T02:34:26.076Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.096 34.413 1499.0211 02:34:40.73M 2015-11-11T02:34:26.301Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.096 34.414 1499.0219 02:34:40.92M 2015-11-11T02:34:26.481Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.097 34.414 1499.0227 02:34:41.16M 2015-11-11T02:34:26.686Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.098 34.415 1499.0229 02:34:41.34M 2015-11-11T02:34:26.886Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.099 34.417 1499.0233 02:34:41.54M 2015-11-11T02:34:27.091Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.098 34.416 1499.0216 02:34:41.74M 2015-11-11T02:34:27.296Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.097 34.415 1499.0203 02:34:41.94M 2015-11-11T02:34:27.501Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.096 34.414 1499.0200 02:34:42.16M 2015-11-11T02:34:27.701Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.094 34.412 1499.0193 02:34:42.36M 2015-11-11T02:34:27.901Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.092 34.410 1499.0170 02:34:42.56M 2015-11-11T02:34:28.106Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.090 34.409 1499.0144 02:34:42.75M 2015-11-11T02:34:28.311Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.089 34.407 1499.0127 02:34:42.95M 2015-11-11T02:34:28.513Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.091 34.409 1499.0153 02:34:43.17M 2015-11-11T02:34:28.716Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.091 34.409 1499.0155 02:34:43.37M 2015-11-11T02:34:28.921Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.091 34.409 1499.0166 02:34:43.57M 2015-11-11T02:34:29.126Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.100 34.417 1499.0270 02:34:43.77M 2015-11-11T02:34:29.326Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.097 34.415 1499.0234 02:34:43.97M 2015-11-11T02:34:29.526Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.096 34.414 1499.0220 02:34:44.19M 2015-11-11T02:34:29.731Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.095 34.413 1499.0208 02:34:44.39M 2015-11-11T02:34:29.931Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.095 34.413 1499.0215 02:34:44.59M 2015-11-11T02:34:30.136Z|I-OCEAN7-304-XXXX| 27.68 12.727 40.095 34.410 1499.0286 02:34:44.78M 2015-11-11T02:34:30.341Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.094 34.409 1499.0287 02:34:45.00M 2015-11-11T02:34:30.541Z|I-OCEAN7-304-XXXX| 27.69 12.728 40.094 34.409 1499.0284 02:34:45.20M 2015-11-11T02:34:30.761Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.094 34.411 1499.0226 02:34:45.40M 2015-11-11T02:34:30.951Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.094 34.412 1499.0226 02:34:45.62M 2015-11-11T02:34:31.151Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.094 34.413 1499.0219 02:34:45.80M 2015-11-11T02:34:31.356Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.095 34.413 1499.0204 02:34:46.02M 2015-11-11T02:34:31.562Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.095 34.414 1499.0197 02:34:46.22M 2015-11-11T02:34:31.766Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0192 02:34:46.42M 2015-11-11T02:34:31.966Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.096 34.416 1499.0188 02:34:46.62M 2015-11-11T02:34:32.171Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.096 34.416 1499.0189 02:34:46.81M 2015-11-11T02:34:32.372Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.417 1499.0199 02:34:47.04M 2015-11-11T02:34:32.572Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.418 1499.0212 02:34:47.23M 2015-11-11T02:34:32.777Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.099 34.418 1499.0221 02:34:47.43M 2015-11-11T02:34:32.982Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.099 34.418 1499.0229 02:34:47.63M 2015-11-11T02:34:33.187Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0232 02:34:47.83M 2015-11-11T02:34:33.392Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.099 34.418 1499.0228 02:34:48.05M 2015-11-11T02:34:33.591Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.098 34.417 1499.0222 02:34:48.25M 2015-11-11T02:34:33.792Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.098 34.416 1499.0225 02:34:48.45M 2015-11-11T02:34:33.996Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.098 34.416 1499.0227 02:34:48.65M 2015-11-11T02:34:34.202Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.098 34.415 1499.0231 02:34:48.85M 2015-11-11T02:34:34.402Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.097 34.415 1499.0225 02:34:49.06M 2015-11-11T02:34:34.606Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.097 34.415 1499.0227 02:34:49.26M 2015-11-11T02:34:34.806Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.096 34.414 1499.0214 02:34:49.46M 2015-11-11T02:34:35.011Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.095 34.413 1499.0201 02:34:49.66M 2015-11-11T02:34:35.232Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.095 34.412 1499.0193 02:34:49.86M 2015-11-11T02:34:35.422Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.101 34.418 1499.0262 02:34:50.10M 2015-11-11T02:34:35.622Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.104 34.421 1499.0305 02:34:50.28M 2015-11-11T02:34:35.822Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.104 34.420 1499.0303 02:34:50.47M 2015-11-11T02:34:36.027Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.103 34.419 1499.0286 02:34:50.67M 2015-11-11T02:34:36.232Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.102 34.418 1499.0272 02:34:50.87M 2015-11-11T02:34:36.432Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.100 34.417 1499.0250 02:34:51.09M 2015-11-11T02:34:36.637Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.098 34.415 1499.0231 02:34:51.29M 2015-11-11T02:34:36.842Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.096 34.413 1499.0203 02:34:51.49M 2015-11-11T02:34:37.042Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.096 34.413 1499.0190 02:34:51.69M 2015-11-11T02:34:37.247Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.100 34.418 1499.0237 02:34:51.89M 2015-11-11T02:34:37.447Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.098 34.416 1499.0198 02:34:52.11M 2015-11-11T02:34:37.647Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.097 34.415 1499.0186 02:34:52.30M 2015-11-11T02:34:37.857Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.097 34.415 1499.0183 02:34:52.50M 2015-11-11T02:34:38.057Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.097 34.415 1499.0184 02:34:52.71M 2015-11-11T02:34:38.262Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.097 34.415 1499.0184 02:34:52.90M 2015-11-11T02:34:38.467Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.097 34.415 1499.0172 02:34:53.12M 2015-11-11T02:34:38.667Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.091 34.411 1499.0115 02:34:53.32M 2015-11-11T02:34:38.867Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.091 34.411 1499.0101 02:34:53.52M 2015-11-11T02:34:39.072Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.091 34.411 1499.0092 02:34:53.72M 2015-11-11T02:34:39.272Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.091 34.411 1499.0078 02:34:53.92M 2015-11-11T02:34:39.477Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.090 34.411 1499.0083 02:34:54.14M 2015-11-11T02:34:39.702Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.090 34.411 1499.0081 02:34:54.34M 2015-11-11T02:34:39.882Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.090 34.411 1499.0081 02:34:54.55M 2015-11-11T02:34:40.087Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.090 34.411 1499.0076 02:34:54.74M 2015-11-11T02:34:40.287Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.091 34.411 1499.0095 02:34:54.93M 2015-11-11T02:34:40.497Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.091 34.411 1499.0103 02:34:55.15M 2015-11-11T02:34:40.692Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.091 34.411 1499.0112 02:34:55.35M 2015-11-11T02:34:40.897Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.091 34.410 1499.0110 02:34:55.55M 2015-11-11T02:34:41.102Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.091 34.411 1499.0128 02:34:55.75M 2015-11-11T02:34:41.307Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.090 34.410 1499.0109 02:34:55.95M 2015-11-11T02:34:41.507Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.093 34.412 1499.0144 02:34:56.17M 2015-11-11T02:34:41.715Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.093 34.413 1499.0160 02:34:56.37M 2015-11-11T02:34:41.917Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.094 34.413 1499.0173 02:34:56.57M 2015-11-11T02:34:42.117Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.094 34.414 1499.0179 02:34:56.77M 2015-11-11T02:34:42.324Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.095 34.414 1499.0204 02:34:56.96M 2015-11-11T02:34:42.523Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.095 34.414 1499.0209 02:34:57.18M 2015-11-11T02:34:42.727Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.095 34.414 1499.0206 02:34:57.38M 2015-11-11T02:34:42.932Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.096 34.415 1499.0211 02:34:57.58M 2015-11-11T02:34:43.132Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.100 34.419 1499.0254 02:34:57.78M 2015-11-11T02:34:43.337Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.097 34.416 1499.0215 02:34:58.00M 2015-11-11T02:34:43.537Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0212 02:34:58.20M 2015-11-11T02:34:43.742Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.096 34.416 1499.0201 02:34:58.40M 2015-11-11T02:34:43.942Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.089 34.409 1499.0120 02:34:58.59M 2015-11-11T02:34:44.162Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.090 34.409 1499.0125 02:34:58.79M 2015-11-11T02:34:44.352Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.090 34.409 1499.0129 02:34:59.03M 2015-11-11T02:34:44.552Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.089 34.409 1499.0122 02:34:59.21M 2015-11-11T02:34:44.757Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.089 34.408 1499.0123 02:34:59.41M 2015-11-11T02:34:44.957Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.089 34.408 1499.0132 02:34:59.61M 2015-11-11T02:34:45.162Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.088 34.407 1499.0121 02:34:59.81M 2015-11-11T02:34:45.367Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.088 34.407 1499.0120 02:35:00.03M 2015-11-11T02:34:45.567Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.093 34.412 1499.0173 02:35:00.23M 2015-11-11T02:34:45.772Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.105 34.423 1499.0309 02:35:00.43M 2015-11-11T02:34:45.977Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.105 34.423 1499.0321 02:35:00.62M 2015-11-11T02:34:46.182Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.106 34.423 1499.0315 02:35:00.83M 2015-11-11T02:34:46.377Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.106 34.423 1499.0325 02:35:01.05M 2015-11-11T02:34:46.582Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.106 34.424 1499.0330 02:35:01.24M 2015-11-11T02:34:46.787Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.100 34.418 1499.0248 02:35:01.44M 2015-11-11T02:34:46.992Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.100 34.418 1499.0234 02:35:01.64M 2015-11-11T02:34:47.192Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.101 34.419 1499.0238 02:35:01.84M 2015-11-11T02:34:47.397Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.418 1499.0216 02:35:02.06M 2015-11-11T02:34:47.597Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.100 34.419 1499.0226 02:35:02.26M 2015-11-11T02:34:47.802Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.101 34.419 1499.0228 02:35:02.46M 2015-11-11T02:34:48.007Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.100 34.419 1499.0215 02:35:02.66M 2015-11-11T02:34:48.207Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.101 34.420 1499.0215 02:35:02.86M 2015-11-11T02:34:48.412Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.101 34.420 1499.0208 02:35:03.07M 2015-11-11T02:34:48.632Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.101 34.420 1499.0208 02:35:03.27M 2015-11-11T02:34:48.817Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.421 1499.0212 02:35:03.49M 2015-11-11T02:34:49.022Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.102 34.421 1499.0212 02:35:03.67M 2015-11-11T02:34:49.222Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.421 1499.0209 02:35:03.87M 2015-11-11T02:34:49.427Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.091 34.411 1499.0085 02:35:04.09M 2015-11-11T02:34:49.627Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.091 34.411 1499.0078 02:35:04.29M 2015-11-11T02:34:49.832Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.090 34.410 1499.0076 02:35:04.49M 2015-11-11T02:34:50.032Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.091 34.411 1499.0092 02:35:04.69M 2015-11-11T02:34:50.237Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.093 34.412 1499.0109 02:35:04.88M 2015-11-11T02:34:50.442Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.414 1499.0126 02:35:05.10M 2015-11-11T02:34:50.643Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.094 34.414 1499.0133 02:35:05.30M 2015-11-11T02:34:50.847Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.095 34.414 1499.0134 02:35:05.50M 2015-11-11T02:34:51.052Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.415 1499.0153 02:35:05.70M 2015-11-11T02:34:51.252Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0164 02:35:05.90M 2015-11-11T02:34:51.452Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.416 1499.0166 02:35:06.12M 2015-11-11T02:34:51.657Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.416 1499.0171 02:35:06.31M 2015-11-11T02:34:51.862Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0170 02:35:06.52M 2015-11-11T02:34:52.067Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.095 34.414 1499.0157 02:35:06.71M 2015-11-11T02:34:52.267Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.095 34.414 1499.0165 02:35:06.91M 2015-11-11T02:34:52.472Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.413 1499.0165 02:35:07.13M 2015-11-11T02:34:52.672Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.094 34.413 1499.0162 02:35:07.33M 2015-11-11T02:34:52.884Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.093 34.412 1499.0159 02:35:07.53M 2015-11-11T02:34:53.098Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.412 1499.0140 02:35:07.73M 2015-11-11T02:34:53.282Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0208 02:35:07.95M 2015-11-11T02:34:53.487Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.098 34.416 1499.0206 02:35:08.15M 2015-11-11T02:34:53.692Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.100 34.419 1499.0238 02:35:08.35M 2015-11-11T02:34:53.893Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.097 34.415 1499.0203 02:35:08.55M 2015-11-11T02:34:54.097Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0190 02:35:08.74M 2015-11-11T02:34:54.297Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0189 02:35:08.94M 2015-11-11T02:34:54.502Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.095 34.414 1499.0198 02:35:09.16M 2015-11-11T02:34:54.702Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.092 34.411 1499.0161 02:35:09.36M 2015-11-11T02:34:54.914Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.093 34.411 1499.0167 02:35:09.56M 2015-11-11T02:34:55.112Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.094 34.412 1499.0181 02:35:09.76M 2015-11-11T02:34:55.407Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.095 34.413 1499.0195 02:35:09.96M 2015-11-11T02:34:55.547Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.095 34.413 1499.0197 02:35:10.27M 2015-11-11T02:34:55.747Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.100 34.418 1499.0266 02:35:10.40M 2015-11-11T02:34:55.954Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.098 34.416 1499.0247 02:35:10.60M 2015-11-11T02:34:56.152Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.098 34.416 1499.0239 02:35:10.80M 2015-11-11T02:34:56.357Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.098 34.416 1499.0242 02:35:11.02M 2015-11-11T02:34:56.557Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.098 34.416 1499.0240 02:35:11.22M 2015-11-11T02:34:56.762Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.098 34.416 1499.0243 02:35:11.42M 2015-11-11T02:34:56.963Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.098 34.416 1499.0245 02:35:11.62M 2015-11-11T02:34:57.168Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.098 34.416 1499.0249 02:35:11.81M 2015-11-11T02:34:57.372Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.098 34.416 1499.0250 02:35:12.04M 2015-11-11T02:34:57.593Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.099 34.416 1499.0253 02:35:12.23M 2015-11-11T02:34:57.778Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.099 34.417 1499.0253 02:35:12.45M 2015-11-11T02:34:57.983Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.095 34.413 1499.0189 02:35:12.63M 2015-11-11T02:34:58.393Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.094 34.412 1499.0173 02:35:12.83M 2015-11-11T02:34:58.393Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.094 34.413 1499.0177 02:35:13.14M 2015-11-11T02:34:58.603Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0172 02:35:13.26M 2015-11-11T02:34:58.803Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.099 34.418 1499.0216 02:35:13.46M 2015-11-11T02:34:59.003Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.098 34.417 1499.0210 02:35:13.65M 2015-11-11T02:34:59.207Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.098 34.418 1499.0206 02:35:13.85M 2015-11-11T02:34:59.408Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.418 1499.0208 02:35:14.07M 2015-11-11T02:34:59.613Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.418 1499.0204 02:35:14.27M 2015-11-11T02:34:59.818Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.418 1499.0200 02:35:14.47M 2015-11-11T02:35:00.018Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.418 1499.0190 02:35:14.67M 2015-11-11T02:35:00.223Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0195 02:35:14.87M 2015-11-11T02:35:00.423Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.091 34.413 1499.0050 02:35:15.09M 2015-11-11T02:35:00.628Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.090 34.412 1499.0040 02:35:15.28M 2015-11-11T02:35:00.833Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.090 34.412 1499.0029 02:35:15.49M 2015-11-11T02:35:01.033Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.090 34.412 1499.0035 02:35:15.68M 2015-11-11T02:35:01.238Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.096 34.418 1499.0105 02:35:15.88M 2015-11-11T02:35:01.443Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.095 34.417 1499.0100 02:35:16.10M 2015-11-11T02:35:01.643Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.095 34.417 1499.0098 02:35:16.30M 2015-11-11T02:35:01.843Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.094 34.417 1499.0081 02:35:16.50M 2015-11-11T02:35:02.068Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.095 34.417 1499.0092 02:35:16.70M 2015-11-11T02:35:02.248Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.095 34.417 1499.0101 02:35:16.91M 2015-11-11T02:35:02.453Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.095 34.416 1499.0104 02:35:17.11M 2015-11-11T02:35:02.658Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.095 34.417 1499.0114 02:35:17.31M 2015-11-11T02:35:02.858Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.095 34.417 1499.0120 02:35:17.52M 2015-11-11T02:35:03.063Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.096 34.418 1499.0132 02:35:17.71M 2015-11-11T02:35:03.268Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.097 34.418 1499.0144 02:35:17.91M 2015-11-11T02:35:03.473Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.098 34.418 1499.0160 02:35:18.13M 2015-11-11T02:35:03.678Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.097 34.418 1499.0156 02:35:18.33M 2015-11-11T02:35:03.878Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.102 34.422 1499.0200 02:35:18.53M 2015-11-11T02:35:04.093Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.418 1499.0165 02:35:18.73M 2015-11-11T02:35:04.283Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.096 34.417 1499.0144 02:35:18.93M 2015-11-11T02:35:04.488Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.095 34.415 1499.0131 02:35:19.15M 2015-11-11T02:35:04.688Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.090 34.410 1499.0074 02:35:19.35M 2015-11-11T02:35:04.893Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.089 34.410 1499.0071 02:35:19.55M 2015-11-11T02:35:05.098Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.088 34.409 1499.0061 02:35:19.74M 2015-11-11T02:35:05.298Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.088 34.408 1499.0057 02:35:19.94M 2015-11-11T02:35:05.503Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.091 34.412 1499.0107 02:35:20.16M 2015-11-11T02:35:05.703Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.091 34.411 1499.0107 02:35:20.36M 2015-11-11T02:35:05.908Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.091 34.411 1499.0098 02:35:20.56M 2015-11-11T02:35:06.113Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.414 1499.0150 02:35:20.76M 2015-11-11T02:35:06.313Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.414 1499.0142 02:35:20.96M 2015-11-11T02:35:06.533Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.094 34.414 1499.0133 02:35:21.18M 2015-11-11T02:35:06.718Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.094 34.414 1499.0131 02:35:21.39M 2015-11-11T02:35:06.923Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.093 34.413 1499.0128 02:35:21.57M 2015-11-11T02:35:07.123Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.093 34.413 1499.0121 02:35:21.78M 2015-11-11T02:35:07.328Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.093 34.413 1499.0126 02:35:21.97M 2015-11-11T02:35:07.533Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.418 1499.0187 02:35:22.19M 2015-11-11T02:35:07.733Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0198 02:35:22.39M 2015-11-11T02:35:07.938Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.100 34.420 1499.0210 02:35:22.59M 2015-11-11T02:35:08.143Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.101 34.421 1499.0222 02:35:22.79M 2015-11-11T02:35:08.343Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.100 34.420 1499.0205 02:35:23.01M 2015-11-11T02:35:08.548Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.419 1499.0193 02:35:23.21M 2015-11-11T02:35:08.748Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0198 02:35:23.41M 2015-11-11T02:35:08.953Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.098 34.417 1499.0194 02:35:23.61M 2015-11-11T02:35:09.158Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.099 34.418 1499.0201 02:35:23.80M 2015-11-11T02:35:09.358Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0171 02:35:24.02M 2015-11-11T02:35:09.563Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.417 1499.0190 02:35:24.22M 2015-11-11T02:35:09.763Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.417 1499.0188 02:35:24.42M 2015-11-11T02:35:09.968Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.416 1499.0187 02:35:24.62M 2015-11-11T02:35:10.173Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.415 1499.0188 02:35:24.82M 2015-11-11T02:35:10.373Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.096 34.415 1499.0193 02:35:25.04M 2015-11-11T02:35:10.573Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.414 1499.0189 02:35:25.24M 2015-11-11T02:35:10.778Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.095 34.414 1499.0179 02:35:25.43M 2015-11-11T02:35:11.003Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.094 34.412 1499.0201 02:35:25.63M 2015-11-11T02:35:11.188Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.093 34.411 1499.0193 02:35:25.85M 2015-11-11T02:35:11.388Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.093 34.411 1499.0197 02:35:26.05M 2015-11-11T02:35:11.588Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.093 34.411 1499.0192 02:35:26.25M 2015-11-11T02:35:11.793Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.093 34.412 1499.0192 02:35:26.45M 2015-11-11T02:35:11.998Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.093 34.412 1499.0184 02:35:26.65M 2015-11-11T02:35:12.203Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.096 34.415 1499.0217 02:35:26.85M 2015-11-11T02:35:12.403Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.414 1499.0203 02:35:27.07M 2015-11-11T02:35:12.608Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.095 34.414 1499.0186 02:35:27.27M 2015-11-11T02:35:12.808Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.097 34.416 1499.0203 02:35:27.46M 2015-11-11T02:35:13.013Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.416 1499.0200 02:35:27.66M 2015-11-11T02:35:13.213Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.416 1499.0198 02:35:27.86M 2015-11-11T02:35:13.418Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.416 1499.0199 02:35:28.08M 2015-11-11T02:35:13.623Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.417 1499.0197 02:35:28.28M 2015-11-11T02:35:13.828Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.096 34.416 1499.0184 02:35:28.48M 2015-11-11T02:35:14.028Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0194 02:35:28.68M 2015-11-11T02:35:14.233Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.418 1499.0187 02:35:28.88M 2015-11-11T02:35:14.438Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.099 34.419 1499.0184 02:35:29.10M 2015-11-11T02:35:14.638Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0190 02:35:29.30M 2015-11-11T02:35:14.843Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.101 34.421 1499.0208 02:35:29.50M 2015-11-11T02:35:15.043Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.102 34.421 1499.0221 02:35:29.70M 2015-11-11T02:35:15.248Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.103 34.422 1499.0234 02:35:29.89M 2015-11-11T02:35:15.468Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.105 34.423 1499.0265 02:35:30.11M 2015-11-11T02:35:15.653Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.106 34.424 1499.0276 02:35:30.33M 2015-11-11T02:35:15.858Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.107 34.425 1499.0291 02:35:30.51M 2015-11-11T02:35:16.058Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.108 34.426 1499.0294 02:35:30.71M 2015-11-11T02:35:16.263Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.108 34.427 1499.0298 02:35:30.91M 2015-11-11T02:35:16.468Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.107 34.425 1499.0286 02:35:31.13M 2015-11-11T02:35:16.669Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.106 34.424 1499.0270 02:35:31.33M 2015-11-11T02:35:16.873Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.105 34.424 1499.0253 02:35:31.53M 2015-11-11T02:35:17.073Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.103 34.422 1499.0238 02:35:31.72M 2015-11-11T02:35:17.278Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0212 02:35:31.92M 2015-11-11T02:35:17.483Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.100 34.419 1499.0214 02:35:32.14M 2015-11-11T02:35:17.678Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0204 02:35:32.34M 2015-11-11T02:35:17.883Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0198 02:35:32.54M 2015-11-11T02:35:18.088Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.420 1499.0197 02:35:32.74M 2015-11-11T02:35:18.288Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.096 34.416 1499.0153 02:35:32.94M 2015-11-11T02:35:18.493Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.415 1499.0140 02:35:33.15M 2015-11-11T02:35:18.698Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.414 1499.0140 02:35:33.36M 2015-11-11T02:35:18.898Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0146 02:35:33.56M 2015-11-11T02:35:19.103Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0166 02:35:33.75M 2015-11-11T02:35:19.308Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.414 1499.0156 02:35:33.95M 2015-11-11T02:35:19.508Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.095 34.414 1499.0161 02:35:34.17M 2015-11-11T02:35:19.713Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.095 34.414 1499.0166 02:35:34.37M 2015-11-11T02:35:19.933Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.094 34.413 1499.0157 02:35:34.57M 2015-11-11T02:35:20.118Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.093 34.413 1499.0154 02:35:34.78M 2015-11-11T02:35:20.324Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.419 1499.0221 02:35:34.97M 2015-11-11T02:35:20.524Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.101 34.420 1499.0236 02:35:35.19M 2015-11-11T02:35:20.729Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.102 34.421 1499.0253 02:35:35.39M 2015-11-11T02:35:20.929Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.101 34.420 1499.0250 02:35:35.59M 2015-11-11T02:35:21.134Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.419 1499.0236 02:35:35.78M 2015-11-11T02:35:21.338Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0189 02:35:36.00M 2015-11-11T02:35:21.538Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0184 02:35:36.20M 2015-11-11T02:35:21.744Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0184 02:35:36.40M 2015-11-11T02:35:21.949Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.099 34.420 1499.0189 02:35:36.60M 2015-11-11T02:35:22.149Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0168 02:35:36.80M 2015-11-11T02:35:22.354Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.097 34.418 1499.0159 02:35:37.02M 2015-11-11T02:35:22.554Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0157 02:35:37.22M 2015-11-11T02:35:22.759Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.418 1499.0156 02:35:37.42M 2015-11-11T02:35:22.964Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.418 1499.0153 02:35:37.61M 2015-11-11T02:35:23.164Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0145 02:35:37.81M 2015-11-11T02:35:23.364Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0142 02:35:38.03M 2015-11-11T02:35:23.569Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.415 1499.0132 02:35:38.23M 2015-11-11T02:35:23.779Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.100 34.420 1499.0199 02:35:38.43M 2015-11-11T02:35:23.979Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.101 34.421 1499.0205 02:35:38.63M 2015-11-11T02:35:24.179Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.099 34.418 1499.0200 02:35:38.83M 2015-11-11T02:35:24.399Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.418 1499.0210 02:35:39.05M 2015-11-11T02:35:24.589Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0217 02:35:39.26M 2015-11-11T02:35:24.794Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.097 34.415 1499.0212 02:35:39.45M 2015-11-11T02:35:24.994Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.098 34.416 1499.0239 02:35:39.65M 2015-11-11T02:35:25.194Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.099 34.417 1499.0242 02:35:39.84M 2015-11-11T02:35:25.399Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.099 34.417 1499.0245 02:35:40.06M 2015-11-11T02:35:25.604Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.091 34.409 1499.0156 02:35:40.26M 2015-11-11T02:35:25.804Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.090 34.408 1499.0143 02:35:40.46M 2015-11-11T02:35:26.009Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.090 34.408 1499.0135 02:35:40.66M 2015-11-11T02:35:26.209Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.089 34.407 1499.0125 02:35:40.86M 2015-11-11T02:35:26.414Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.087 34.406 1499.0107 02:35:41.08M 2015-11-11T02:35:26.619Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.086 34.405 1499.0083 02:35:41.27M 2015-11-11T02:35:26.819Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.091 34.410 1499.0148 02:35:41.48M 2015-11-11T02:35:27.024Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.092 34.411 1499.0160 02:35:41.67M 2015-11-11T02:35:27.224Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.092 34.411 1499.0153 02:35:41.87M 2015-11-11T02:35:27.429Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.097 34.416 1499.0195 02:35:42.09M 2015-11-11T02:35:27.634Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0203 02:35:42.29M 2015-11-11T02:35:27.834Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0164 02:35:42.49M 2015-11-11T02:35:28.039Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.094 34.413 1499.0162 02:35:42.69M 2015-11-11T02:35:28.244Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.093 34.412 1499.0154 02:35:42.89M 2015-11-11T02:35:28.444Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.093 34.412 1499.0151 02:35:43.11M 2015-11-11T02:35:28.649Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.413 1499.0156 02:35:43.30M 2015-11-11T02:35:28.869Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.091 34.410 1499.0123 02:35:43.50M 2015-11-11T02:35:29.054Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.090 34.409 1499.0114 02:35:43.72M 2015-11-11T02:35:29.254Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.413 1499.0164 02:35:43.90M 2015-11-11T02:35:29.459Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0175 02:35:44.12M 2015-11-11T02:35:29.659Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.098 34.416 1499.0195 02:35:44.32M 2015-11-11T02:35:29.869Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.097 34.416 1499.0183 02:35:44.52M 2015-11-11T02:35:30.064Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.416 1499.0182 02:35:44.72M 2015-11-11T02:35:30.269Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0181 02:35:44.91M 2015-11-11T02:35:30.474Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.417 1499.0187 02:35:45.14M 2015-11-11T02:35:30.679Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0193 02:35:45.33M 2015-11-11T02:35:30.879Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0198 02:35:45.53M 2015-11-11T02:35:31.084Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.099 34.418 1499.0195 02:35:45.73M 2015-11-11T02:35:31.284Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0204 02:35:45.93M 2015-11-11T02:35:31.489Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0205 02:35:46.15M 2015-11-11T02:35:31.689Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.099 34.418 1499.0190 02:35:46.35M 2015-11-11T02:35:31.894Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.417 1499.0177 02:35:46.55M 2015-11-11T02:35:32.099Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0187 02:35:46.75M 2015-11-11T02:35:32.299Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.413 1499.0125 02:35:46.95M 2015-11-11T02:35:32.504Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.092 34.412 1499.0117 02:35:47.17M 2015-11-11T02:35:32.704Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.091 34.411 1499.0112 02:35:47.36M 2015-11-11T02:35:32.909Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.091 34.411 1499.0116 02:35:47.56M 2015-11-11T02:35:33.109Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.091 34.410 1499.0111 02:35:47.76M 2015-11-11T02:35:33.334Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.091 34.410 1499.0115 02:35:47.96M 2015-11-11T02:35:33.519Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.090 34.410 1499.0111 02:35:48.20M 2015-11-11T02:35:33.724Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.422 1499.0266 02:35:48.38M 2015-11-11T02:35:33.929Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.102 34.421 1499.0254 02:35:48.58M 2015-11-11T02:35:34.129Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.101 34.420 1499.0244 02:35:48.78M 2015-11-11T02:35:34.334Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.100 34.419 1499.0239 02:35:49.00M 2015-11-11T02:35:34.534Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.100 34.418 1499.0229 02:35:49.20M 2015-11-11T02:35:34.739Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.100 34.418 1499.0231 02:35:49.40M 2015-11-11T02:35:34.944Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0215 02:35:49.60M 2015-11-11T02:35:35.144Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.098 34.417 1499.0222 02:35:49.79M 2015-11-11T02:35:35.344Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.417 1499.0225 02:35:50.01M 2015-11-11T02:35:35.549Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.099 34.418 1499.0231 02:35:50.21M 2015-11-11T02:35:35.754Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.100 34.419 1499.0237 02:35:50.41M 2015-11-11T02:35:35.954Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.100 34.419 1499.0232 02:35:50.61M 2015-11-11T02:35:36.159Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.100 34.419 1499.0234 02:35:50.81M 2015-11-11T02:35:36.364Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.099 34.418 1499.0229 02:35:51.03M 2015-11-11T02:35:36.564Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.098 34.417 1499.0211 02:35:51.23M 2015-11-11T02:35:36.764Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0204 02:35:51.42M 2015-11-11T02:35:36.969Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0204 02:35:51.62M 2015-11-11T02:35:37.174Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.106 34.425 1499.0280 02:35:51.82M 2015-11-11T02:35:37.379Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.106 34.425 1499.0275 02:35:52.04M 2015-11-11T02:35:37.579Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.106 34.425 1499.0287 02:35:52.24M 2015-11-11T02:35:37.799Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.102 34.421 1499.0244 02:35:52.44M 2015-11-11T02:35:37.979Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.420 1499.0216 02:35:52.66M 2015-11-11T02:35:38.189Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0203 02:35:52.83M 2015-11-11T02:35:38.394Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.418 1499.0201 02:35:53.06M 2015-11-11T02:35:38.594Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.417 1499.0184 02:35:53.26M 2015-11-11T02:35:38.799Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0173 02:35:53.45M 2015-11-11T02:35:38.999Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.415 1499.0161 02:35:53.65M 2015-11-11T02:35:39.204Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0151 02:35:53.85M 2015-11-11T02:35:39.409Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0153 02:35:54.07M 2015-11-11T02:35:39.609Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.416 1499.0167 02:35:54.27M 2015-11-11T02:35:39.814Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.097 34.417 1499.0175 02:35:54.47M 2015-11-11T02:35:40.019Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.418 1499.0184 02:35:54.67M 2015-11-11T02:35:40.219Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0203 02:35:54.87M 2015-11-11T02:35:40.424Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.418 1499.0193 02:35:55.09M 2015-11-11T02:35:40.629Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.417 1499.0193 02:35:55.29M 2015-11-11T02:35:40.829Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.418 1499.0204 02:35:55.49M 2015-11-11T02:35:41.029Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0211 02:35:55.68M 2015-11-11T02:35:41.234Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0214 02:35:55.88M 2015-11-11T02:35:41.435Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0222 02:35:56.10M 2015-11-11T02:35:41.639Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.099 34.419 1499.0194 02:35:56.30M 2015-11-11T02:35:41.845Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0184 02:35:56.50M 2015-11-11T02:35:42.045Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.099 34.419 1499.0187 02:35:56.70M 2015-11-11T02:35:42.264Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.093 34.413 1499.0115 02:35:56.90M 2015-11-11T02:35:42.450Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.412 1499.0106 02:35:57.13M 2015-11-11T02:35:42.654Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.091 34.411 1499.0103 02:35:57.31M 2015-11-11T02:35:42.859Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.092 34.412 1499.0122 02:35:57.52M 2015-11-11T02:35:43.059Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.093 34.413 1499.0126 02:35:57.71M 2015-11-11T02:35:43.264Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.414 1499.0142 02:35:57.91M 2015-11-11T02:35:43.464Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.416 1499.0154 02:35:58.13M 2015-11-11T02:35:43.674Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.097 34.417 1499.0165 02:35:58.33M 2015-11-11T02:35:43.875Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.099 34.419 1499.0179 02:35:58.53M 2015-11-11T02:35:44.079Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.099 34.418 1499.0181 02:35:58.73M 2015-11-11T02:35:44.280Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.098 34.417 1499.0175 02:35:58.93M 2015-11-11T02:35:44.485Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.095 34.414 1499.0143 02:35:59.15M 2015-11-11T02:35:44.685Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.095 34.414 1499.0145 02:35:59.34M 2015-11-11T02:35:44.893Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0144 02:35:59.54M 2015-11-11T02:35:45.095Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.097 34.416 1499.0173 02:35:59.74M 2015-11-11T02:35:45.294Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.416 1499.0175 02:35:59.94M 2015-11-11T02:35:45.499Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.097 34.416 1499.0179 02:36:00.16M 2015-11-11T02:35:45.710Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.091 34.411 1499.0125 02:36:00.36M 2015-11-11T02:35:45.905Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.090 34.409 1499.0106 02:36:00.56M 2015-11-11T02:35:46.105Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.089 34.408 1499.0093 02:36:00.76M 2015-11-11T02:35:46.310Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.089 34.409 1499.0092 02:36:00.95M 2015-11-11T02:35:46.515Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.089 34.408 1499.0085 02:36:01.17M 2015-11-11T02:35:46.735Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.093 34.412 1499.0143 02:36:01.37M 2015-11-11T02:35:46.920Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.102 34.420 1499.0247 02:36:01.59M 2015-11-11T02:35:47.120Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.421 1499.0269 02:36:01.77M 2015-11-11T02:35:47.325Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.104 34.422 1499.0286 02:36:01.97M 2015-11-11T02:35:47.530Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.104 34.423 1499.0281 02:36:02.19M 2015-11-11T02:35:47.730Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.105 34.424 1499.0287 02:36:02.39M 2015-11-11T02:35:47.935Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.106 34.425 1499.0300 02:36:02.59M 2015-11-11T02:35:48.140Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.107 34.426 1499.0313 02:36:02.79M 2015-11-11T02:35:48.345Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.102 34.421 1499.0259 02:36:03.01M 2015-11-11T02:35:48.545Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.101 34.420 1499.0253 02:36:03.21M 2015-11-11T02:35:48.745Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.100 34.419 1499.0247 02:36:03.40M 2015-11-11T02:35:48.950Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.418 1499.0236 02:36:03.60M 2015-11-11T02:35:49.150Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.418 1499.0231 02:36:03.80M 2015-11-11T02:35:49.355Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0229 02:36:04.02M 2015-11-11T02:35:49.560Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.098 34.417 1499.0220 02:36:04.22M 2015-11-11T02:35:49.760Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.092 34.412 1499.0151 02:36:04.42M 2015-11-11T02:35:49.965Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.091 34.411 1499.0142 02:36:04.62M 2015-11-11T02:35:50.165Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.091 34.411 1499.0144 02:36:04.82M 2015-11-11T02:35:50.370Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0184 02:36:05.04M 2015-11-11T02:35:50.575Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.096 34.416 1499.0192 02:36:05.24M 2015-11-11T02:35:50.775Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.096 34.415 1499.0188 02:36:05.43M 2015-11-11T02:35:50.980Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.090 34.410 1499.0122 02:36:05.63M 2015-11-11T02:35:51.200Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.090 34.409 1499.0118 02:36:05.83M 2015-11-11T02:35:51.385Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.413 1499.0155 02:36:06.07M 2015-11-11T02:35:51.590Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.094 34.413 1499.0165 02:36:06.25M 2015-11-11T02:35:51.793Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.094 34.414 1499.0167 02:36:06.45M 2015-11-11T02:35:51.995Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.094 34.413 1499.0173 02:36:06.65M 2015-11-11T02:35:52.196Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.095 34.414 1499.0178 02:36:06.85M 2015-11-11T02:35:52.400Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.095 34.413 1499.0183 02:36:07.06M 2015-11-11T02:35:52.605Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.414 1499.0176 02:36:07.26M 2015-11-11T02:35:52.810Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.095 34.414 1499.0181 02:36:07.46M 2015-11-11T02:35:53.010Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.095 34.414 1499.0177 02:36:07.66M 2015-11-11T02:35:53.210Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.096 34.415 1499.0171 02:36:07.86M 2015-11-11T02:35:53.420Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.096 34.415 1499.0171 02:36:08.08M 2015-11-11T02:35:53.620Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.097 34.415 1499.0182 02:36:08.28M 2015-11-11T02:35:53.820Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.097 34.416 1499.0186 02:36:08.48M 2015-11-11T02:35:54.025Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.097 34.415 1499.0177 02:36:08.68M 2015-11-11T02:35:54.225Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.102 34.421 1499.0228 02:36:08.88M 2015-11-11T02:35:54.436Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.098 34.417 1499.0186 02:36:09.09M 2015-11-11T02:35:54.635Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.098 34.417 1499.0176 02:36:09.30M 2015-11-11T02:35:54.840Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.097 34.417 1499.0167 02:36:09.49M 2015-11-11T02:35:55.040Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.097 34.417 1499.0156 02:36:09.69M 2015-11-11T02:35:55.240Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.096 34.416 1499.0145 02:36:09.89M 2015-11-11T02:35:55.445Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.095 34.415 1499.0135 02:36:10.11M 2015-11-11T02:35:55.665Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.095 34.415 1499.0127 02:36:10.31M 2015-11-11T02:35:55.855Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.095 34.414 1499.0131 02:36:10.53M 2015-11-11T02:35:56.055Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0145 02:36:10.71M 2015-11-11T02:35:56.260Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0160 02:36:10.91M 2015-11-11T02:35:56.460Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0164 02:36:11.12M 2015-11-11T02:35:56.665Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.097 34.416 1499.0171 02:36:11.32M 2015-11-11T02:35:56.870Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.417 1499.0186 02:36:11.52M 2015-11-11T02:35:57.070Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.418 1499.0193 02:36:11.72M 2015-11-11T02:35:57.275Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.099 34.419 1499.0204 02:36:11.92M 2015-11-11T02:35:57.475Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0211 02:36:12.14M 2015-11-11T02:35:57.680Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0223 02:36:12.34M 2015-11-11T02:35:57.885Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.101 34.420 1499.0234 02:36:12.54M 2015-11-11T02:35:58.085Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.094 34.413 1499.0149 02:36:12.74M 2015-11-11T02:35:58.290Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0140 02:36:12.93M 2015-11-11T02:35:58.495Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.093 34.413 1499.0148 02:36:13.16M 2015-11-11T02:35:58.690Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.095 34.414 1499.0167 02:36:13.36M 2015-11-11T02:35:58.895Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.416 1499.0181 02:36:13.55M 2015-11-11T02:35:59.100Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.417 1499.0194 02:36:13.75M 2015-11-11T02:35:59.305Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0212 02:36:13.95M 2015-11-11T02:35:59.510Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.100 34.420 1499.0227 02:36:14.17M 2015-11-11T02:35:59.710Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0190 02:36:14.37M 2015-11-11T02:35:59.915Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0188 02:36:14.57M 2015-11-11T02:36:00.130Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.098 34.418 1499.0184 02:36:14.77M 2015-11-11T02:36:00.320Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.090 34.410 1499.0096 02:36:15.00M 2015-11-11T02:36:00.525Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.089 34.410 1499.0092 02:36:15.19M 2015-11-11T02:36:00.725Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.104 34.423 1499.0253 02:36:15.39M 2015-11-11T02:36:00.925Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.103 34.423 1499.0249 02:36:15.58M 2015-11-11T02:36:01.130Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0245 02:36:15.78M 2015-11-11T02:36:01.335Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.421 1499.0236 02:36:16.00M 2015-11-11T02:36:01.535Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0222 02:36:16.20M 2015-11-11T02:36:01.740Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.100 34.420 1499.0206 02:36:16.40M 2015-11-11T02:36:01.950Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.417 1499.0165 02:36:16.60M 2015-11-11T02:36:02.145Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0172 02:36:16.79M 2015-11-11T02:36:02.351Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0176 02:36:17.02M 2015-11-11T02:36:02.552Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0171 02:36:17.21M 2015-11-11T02:36:02.755Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0171 02:36:17.41M 2015-11-11T02:36:02.960Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.417 1499.0184 02:36:17.61M 2015-11-11T02:36:03.160Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.417 1499.0192 02:36:17.81M 2015-11-11T02:36:03.365Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.418 1499.0212 02:36:18.03M 2015-11-11T02:36:03.565Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.418 1499.0216 02:36:18.23M 2015-11-11T02:36:03.770Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.418 1499.0220 02:36:18.43M 2015-11-11T02:36:03.970Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.419 1499.0222 02:36:18.63M 2015-11-11T02:36:04.190Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.418 1499.0212 02:36:18.83M 2015-11-11T02:36:04.380Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0204 02:36:19.04M 2015-11-11T02:36:04.600Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.418 1499.0192 02:36:19.24M 2015-11-11T02:36:04.785Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.418 1499.0189 02:36:19.46M 2015-11-11T02:36:04.985Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0192 02:36:19.64M 2015-11-11T02:36:05.190Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0157 02:36:19.84M 2015-11-11T02:36:05.396Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.416 1499.0155 02:36:20.06M 2015-11-11T02:36:05.600Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.095 34.415 1499.0148 02:36:20.26M 2015-11-11T02:36:05.800Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.415 1499.0145 02:36:20.46M 2015-11-11T02:36:06.000Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0149 02:36:20.66M 2015-11-11T02:36:06.205Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.093 34.413 1499.0135 02:36:20.85M 2015-11-11T02:36:06.410Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.091 34.411 1499.0125 02:36:21.07M 2015-11-11T02:36:06.610Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.410 1499.0105 02:36:21.27M 2015-11-11T02:36:06.815Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.090 34.410 1499.0107 02:36:21.47M 2015-11-11T02:36:07.020Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.091 34.411 1499.0105 02:36:21.67M 2015-11-11T02:36:07.220Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.415 1499.0155 02:36:21.87M 2015-11-11T02:36:07.425Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.415 1499.0150 02:36:22.09M 2015-11-11T02:36:07.631Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.415 1499.0161 02:36:22.29M 2015-11-11T02:36:07.831Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0168 02:36:22.49M 2015-11-11T02:36:08.036Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.097 34.416 1499.0173 02:36:22.69M 2015-11-11T02:36:08.236Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.097 34.416 1499.0184 02:36:22.89M 2015-11-11T02:36:08.441Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0181 02:36:23.10M 2015-11-11T02:36:08.655Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0159 02:36:23.30M 2015-11-11T02:36:08.846Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0156 02:36:23.50M 2015-11-11T02:36:09.071Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.094 34.413 1499.0149 02:36:23.70M 2015-11-11T02:36:09.251Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.079 34.399 1498.9977 02:36:23.92M 2015-11-11T02:36:09.470Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.077 34.397 1498.9950 02:36:24.12M 2015-11-11T02:36:09.656Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.080 34.400 1498.9993 02:36:24.32M 2015-11-11T02:36:09.861Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.082 34.401 1499.0009 02:36:24.52M 2015-11-11T02:36:10.066Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0156 02:36:24.72M 2015-11-11T02:36:10.266Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0167 02:36:24.92M 2015-11-11T02:36:10.471Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0176 02:36:25.14M 2015-11-11T02:36:10.676Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.104 34.422 1499.0277 02:36:25.34M 2015-11-11T02:36:10.876Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.105 34.423 1499.0289 02:36:25.53M 2015-11-11T02:36:11.081Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.102 34.420 1499.0260 02:36:25.73M 2015-11-11T02:36:11.286Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.101 34.419 1499.0247 02:36:25.93M 2015-11-11T02:36:11.486Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.100 34.418 1499.0219 02:36:26.15M 2015-11-11T02:36:11.686Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.099 34.418 1499.0208 02:36:26.35M 2015-11-11T02:36:11.891Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.099 34.418 1499.0212 02:36:26.55M 2015-11-11T02:36:12.096Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.099 34.418 1499.0209 02:36:26.75M 2015-11-11T02:36:12.301Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0208 02:36:26.95M 2015-11-11T02:36:12.501Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.099 34.418 1499.0210 02:36:27.17M 2015-11-11T02:36:12.701Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0197 02:36:27.36M 2015-11-11T02:36:12.910Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0187 02:36:27.56M 2015-11-11T02:36:13.113Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0179 02:36:27.76M 2015-11-11T02:36:13.311Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.417 1499.0154 02:36:27.96M 2015-11-11T02:36:13.531Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.096 34.416 1499.0148 02:36:28.18M 2015-11-11T02:36:13.721Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.096 34.416 1499.0140 02:36:28.39M 2015-11-11T02:36:13.921Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0146 02:36:28.58M 2015-11-11T02:36:14.121Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.095 34.416 1499.0137 02:36:28.78M 2015-11-11T02:36:14.326Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.094 34.415 1499.0135 02:36:28.97M 2015-11-11T02:36:14.531Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.417 1499.0168 02:36:29.19M 2015-11-11T02:36:14.736Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.418 1499.0183 02:36:29.39M 2015-11-11T02:36:14.936Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.419 1499.0194 02:36:29.59M 2015-11-11T02:36:15.141Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.100 34.420 1499.0206 02:36:29.79M 2015-11-11T02:36:15.346Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.077 34.399 1498.9938 02:36:30.01M 2015-11-11T02:36:15.546Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.077 34.398 1498.9940 02:36:30.21M 2015-11-11T02:36:15.746Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.078 34.399 1498.9956 02:36:30.41M 2015-11-11T02:36:15.956Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.078 34.398 1498.9968 02:36:30.61M 2015-11-11T02:36:16.156Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.078 34.398 1498.9977 02:36:30.81M 2015-11-11T02:36:16.361Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.079 34.399 1498.9994 02:36:31.02M 2015-11-11T02:36:16.561Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.080 34.400 1499.0018 02:36:31.22M 2015-11-11T02:36:16.766Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.082 34.401 1499.0038 02:36:31.42M 2015-11-11T02:36:16.966Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.084 34.404 1499.0057 02:36:31.62M 2015-11-11T02:36:17.171Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.087 34.406 1499.0078 02:36:31.82M 2015-11-11T02:36:17.376Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.095 34.414 1499.0171 02:36:32.04M 2015-11-11T02:36:17.576Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.095 34.414 1499.0172 02:36:32.24M 2015-11-11T02:36:17.781Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.096 34.415 1499.0170 02:36:32.44M 2015-11-11T02:36:18.001Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.415 1499.0162 02:36:32.64M 2015-11-11T02:36:18.186Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.095 34.415 1499.0170 02:36:32.85M 2015-11-11T02:36:18.392Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.414 1499.0157 02:36:33.06M 2015-11-11T02:36:18.591Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.094 34.414 1499.0146 02:36:33.25M 2015-11-11T02:36:18.792Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.094 34.414 1499.0145 02:36:33.45M 2015-11-11T02:36:19.001Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.094 34.416 1499.0083 02:36:33.65M 2015-11-11T02:36:19.201Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.082 34.402 1498.9993 02:36:33.85M 2015-11-11T02:36:19.406Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.080 34.401 1498.9984 02:36:34.07M 2015-11-11T02:36:19.606Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.067 34.387 1498.9832 02:36:34.27M 2015-11-11T02:36:19.806Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.072 34.393 1498.9901 02:36:34.47M 2015-11-11T02:36:20.011Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.074 34.394 1498.9922 02:36:34.66M 2015-11-11T02:36:20.216Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.076 34.395 1498.9945 02:36:34.87M 2015-11-11T02:36:20.421Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.077 34.396 1498.9974 02:36:35.08M 2015-11-11T02:36:20.621Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.078 34.397 1499.0006 02:36:35.28M 2015-11-11T02:36:20.826Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.080 34.399 1499.0015 02:36:35.48M 2015-11-11T02:36:21.026Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.082 34.401 1499.0035 02:36:35.68M 2015-11-11T02:36:21.231Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.082 34.402 1499.0039 02:36:35.88M 2015-11-11T02:36:21.436Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.082 34.402 1499.0034 02:36:36.10M 2015-11-11T02:36:21.636Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.081 34.401 1499.0018 02:36:36.30M 2015-11-11T02:36:21.841Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.080 34.400 1499.0011 02:36:36.50M 2015-11-11T02:36:22.041Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.081 34.401 1499.0011 02:36:36.70M 2015-11-11T02:36:22.246Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.081 34.401 1499.0001 02:36:36.90M 2015-11-11T02:36:22.466Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.082 34.402 1499.0009 02:36:37.11M 2015-11-11T02:36:22.651Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.082 34.402 1499.0007 02:36:37.33M 2015-11-11T02:36:22.856Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.079 34.399 1498.9974 02:36:37.51M 2015-11-11T02:36:23.056Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.078 34.399 1498.9982 02:36:37.71M 2015-11-11T02:36:23.261Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.079 34.399 1498.9990 02:36:37.91M 2015-11-11T02:36:23.466Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.079 34.399 1498.9990 02:36:38.13M 2015-11-11T02:36:23.666Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.079 34.400 1498.9993 02:36:38.33M 2015-11-11T02:36:23.871Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.080 34.401 1498.9995 02:36:38.53M 2015-11-11T02:36:24.071Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.081 34.401 1498.9998 02:36:38.73M 2015-11-11T02:36:24.276Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.081 34.402 1499.0000 02:36:38.92M 2015-11-11T02:36:24.481Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.083 34.404 1499.0017 02:36:39.14M 2015-11-11T02:36:24.681Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.085 34.406 1499.0026 02:36:39.34M 2015-11-11T02:36:24.886Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.087 34.407 1499.0044 02:36:39.54M 2015-11-11T02:36:25.086Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.088 34.409 1499.0054 02:36:39.74M 2015-11-11T02:36:25.291Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.089 34.409 1499.0061 02:36:39.94M 2015-11-11T02:36:25.491Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0125 02:36:40.16M 2015-11-11T02:36:25.696Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0123 02:36:40.36M 2015-11-11T02:36:25.901Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0143 02:36:40.56M 2015-11-11T02:36:26.110Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0145 02:36:40.75M 2015-11-11T02:36:26.306Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.414 1499.0121 02:36:40.96M 2015-11-11T02:36:26.511Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.093 34.413 1499.0109 02:36:41.18M 2015-11-11T02:36:26.713Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.085 34.405 1499.0016 02:36:41.37M 2015-11-11T02:36:26.931Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.084 34.405 1499.0017 02:36:41.57M 2015-11-11T02:36:27.116Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.084 34.405 1499.0015 02:36:41.79M 2015-11-11T02:36:27.321Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.083 34.404 1499.0002 02:36:41.97M 2015-11-11T02:36:27.526Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.083 34.404 1499.0007 02:36:42.19M 2015-11-11T02:36:27.731Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.080 34.400 1498.9972 02:36:42.39M 2015-11-11T02:36:27.932Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.079 34.400 1498.9974 02:36:42.59M 2015-11-11T02:36:28.131Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.078 34.399 1498.9979 02:36:42.79M 2015-11-11T02:36:28.336Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.078 34.399 1498.9978 02:36:43.00M 2015-11-11T02:36:28.541Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.087 34.407 1499.0074 02:36:43.20M 2015-11-11T02:36:28.741Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.088 34.408 1499.0082 02:36:43.40M 2015-11-11T02:36:28.947Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.089 34.409 1499.0094 02:36:43.60M 2015-11-11T02:36:29.151Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.089 34.409 1499.0103 02:36:43.80M 2015-11-11T02:36:29.352Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.090 34.410 1499.0111 02:36:44.02M 2015-11-11T02:36:29.556Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.096 34.416 1499.0184 02:36:44.22M 2015-11-11T02:36:29.757Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.096 34.416 1499.0186 02:36:44.42M 2015-11-11T02:36:29.962Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0184 02:36:44.62M 2015-11-11T02:36:30.166Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.096 34.416 1499.0188 02:36:44.82M 2015-11-11T02:36:30.366Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.415 1499.0193 02:36:45.03M 2015-11-11T02:36:30.572Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.416 1499.0199 02:36:45.23M 2015-11-11T02:36:30.771Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.097 34.417 1499.0206 02:36:45.43M 2015-11-11T02:36:30.976Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.098 34.418 1499.0201 02:36:45.63M 2015-11-11T02:36:31.182Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.097 34.417 1499.0192 02:36:45.83M 2015-11-11T02:36:31.401Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.099 34.419 1499.0197 02:36:46.05M 2015-11-11T02:36:31.587Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0164 02:36:46.27M 2015-11-11T02:36:31.786Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.416 1499.0154 02:36:46.45M 2015-11-11T02:36:31.992Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.094 34.414 1499.0131 02:36:46.65M 2015-11-11T02:36:32.192Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.094 34.415 1499.0137 02:36:46.85M 2015-11-11T02:36:32.397Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.414 1499.0135 02:36:47.06M 2015-11-11T02:36:32.602Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.414 1499.0155 02:36:47.26M 2015-11-11T02:36:32.807Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.096 34.415 1499.0167 02:36:47.46M 2015-11-11T02:36:33.007Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.416 1499.0181 02:36:47.66M 2015-11-11T02:36:33.212Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.097 34.416 1499.0194 02:36:47.86M 2015-11-11T02:36:33.412Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.099 34.417 1499.0205 02:36:48.08M 2015-11-11T02:36:33.617Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.099 34.417 1499.0197 02:36:48.28M 2015-11-11T02:36:33.822Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.098 34.416 1499.0194 02:36:48.48M 2015-11-11T02:36:34.022Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0189 02:36:48.68M 2015-11-11T02:36:34.227Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.096 34.414 1499.0176 02:36:48.88M 2015-11-11T02:36:34.427Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.094 34.412 1499.0156 02:36:49.10M 2015-11-11T02:36:34.632Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.092 34.410 1499.0133 02:36:49.29M 2015-11-11T02:36:34.832Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.091 34.409 1499.0115 02:36:49.49M 2015-11-11T02:36:35.037Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.089 34.408 1499.0087 02:36:49.69M 2015-11-11T02:36:35.242Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.090 34.409 1499.0095 02:36:49.89M 2015-11-11T02:36:35.442Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.090 34.409 1499.0105 02:36:50.11M 2015-11-11T02:36:35.647Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.091 34.411 1499.0109 02:36:50.31M 2015-11-11T02:36:35.867Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.092 34.412 1499.0110 02:36:50.51M 2015-11-11T02:36:36.052Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.093 34.413 1499.0109 02:36:50.72M 2015-11-11T02:36:36.252Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.093 34.414 1499.0114 02:36:50.90M 2015-11-11T02:36:36.462Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.093 34.413 1499.0110 02:36:51.12M 2015-11-11T02:36:36.662Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0125 02:36:51.32M 2015-11-11T02:36:36.867Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0118 02:36:51.52M 2015-11-11T02:36:37.067Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.093 34.414 1499.0118 02:36:51.72M 2015-11-11T02:36:37.267Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.094 34.414 1499.0125 02:36:51.92M 2015-11-11T02:36:37.473Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.087 34.408 1499.0066 02:36:52.14M 2015-11-11T02:36:37.677Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.087 34.407 1499.0061 02:36:52.34M 2015-11-11T02:36:37.877Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.090 34.410 1499.0103 02:36:52.54M 2015-11-11T02:36:38.082Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.091 34.411 1499.0122 02:36:52.73M 2015-11-11T02:36:38.287Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.093 34.413 1499.0145 02:36:52.93M 2015-11-11T02:36:38.487Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.093 34.413 1499.0143 02:36:53.15M 2015-11-11T02:36:38.692Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.412 1499.0135 02:36:53.35M 2015-11-11T02:36:38.892Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.091 34.411 1499.0129 02:36:53.55M 2015-11-11T02:36:39.097Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.090 34.410 1499.0125 02:36:53.75M 2015-11-11T02:36:39.310Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.090 34.410 1499.0123 02:36:53.95M 2015-11-11T02:36:39.502Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.091 34.411 1499.0131 02:36:54.17M 2015-11-11T02:36:39.707Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.090 34.411 1499.0122 02:36:54.37M 2015-11-11T02:36:39.913Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.091 34.412 1499.0123 02:36:54.57M 2015-11-11T02:36:40.113Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.088 34.409 1499.0093 02:36:54.77M 2015-11-11T02:36:40.332Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.088 34.409 1499.0093 02:36:54.96M 2015-11-11T02:36:40.517Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.093 34.413 1499.0150 02:36:55.20M 2015-11-11T02:36:40.722Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.092 34.412 1499.0142 02:36:55.38M 2015-11-11T02:36:40.927Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.091 34.411 1499.0129 02:36:55.58M 2015-11-11T02:36:41.127Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.090 34.410 1499.0118 02:36:55.78M 2015-11-11T02:36:41.332Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.089 34.409 1499.0107 02:36:56.00M 2015-11-11T02:36:41.537Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.088 34.408 1499.0094 02:36:56.20M 2015-11-11T02:36:41.737Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.091 34.411 1499.0128 02:36:56.40M 2015-11-11T02:36:41.942Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.092 34.412 1499.0151 02:36:56.59M 2015-11-11T02:36:42.142Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.095 34.415 1499.0161 02:36:56.80M 2015-11-11T02:36:42.347Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.095 34.416 1499.0156 02:36:57.01M 2015-11-11T02:36:42.552Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.096 34.416 1499.0157 02:36:57.21M 2015-11-11T02:36:42.752Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.095 34.415 1499.0149 02:36:57.41M 2015-11-11T02:36:42.957Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.095 34.415 1499.0156 02:36:57.61M 2015-11-11T02:36:43.157Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0150 02:36:57.81M 2015-11-11T02:36:43.362Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.095 34.416 1499.0151 02:36:58.03M 2015-11-11T02:36:43.567Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.416 1499.0146 02:36:58.23M 2015-11-11T02:36:43.767Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0155 02:36:58.43M 2015-11-11T02:36:43.972Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.092 34.413 1499.0099 02:36:58.63M 2015-11-11T02:36:44.172Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.091 34.412 1499.0089 02:36:58.83M 2015-11-11T02:36:44.377Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.090 34.411 1499.0065 02:36:59.04M 2015-11-11T02:36:44.577Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.091 34.412 1499.0068 02:36:59.24M 2015-11-11T02:36:44.797Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.091 34.412 1499.0066 02:36:59.44M 2015-11-11T02:36:44.987Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.091 34.412 1499.0062 02:36:59.66M 2015-11-11T02:36:45.190Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.096 34.414 1499.0187 02:36:59.84M 2015-11-11T02:36:45.392Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.096 34.414 1499.0193 02:37:00.06M 2015-11-11T02:36:45.598Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.097 34.414 1499.0203 02:37:00.26M 2015-11-11T02:36:45.797Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.093 34.410 1499.0171 02:37:00.46M 2015-11-11T02:36:46.002Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.094 34.411 1499.0190 02:37:00.66M 2015-11-11T02:36:46.202Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.095 34.411 1499.0205 02:37:00.86M 2015-11-11T02:36:46.407Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.095 34.411 1499.0211 02:37:01.07M 2015-11-11T02:36:46.618Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.101 34.417 1499.0286 02:37:01.27M 2015-11-11T02:36:46.812Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.101 34.418 1499.0280 02:37:01.47M 2015-11-11T02:36:47.017Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.098 34.415 1499.0226 02:37:01.67M 2015-11-11T02:36:47.217Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.097 34.415 1499.0212 02:37:01.87M 2015-11-11T02:36:47.422Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0206 02:37:02.09M 2015-11-11T02:36:47.622Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.097 34.415 1499.0206 02:37:02.29M 2015-11-11T02:36:47.827Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.096 34.414 1499.0199 02:37:02.49M 2015-11-11T02:36:48.032Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.096 34.414 1499.0205 02:37:02.69M 2015-11-11T02:36:48.237Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.096 34.413 1499.0217 02:37:02.89M 2015-11-11T02:36:48.437Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.092 34.409 1499.0182 02:37:03.11M 2015-11-11T02:36:48.642Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.093 34.410 1499.0221 02:37:03.30M 2015-11-11T02:36:48.842Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.094 34.411 1499.0228 02:37:03.50M 2015-11-11T02:36:49.047Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.095 34.412 1499.0239 02:37:03.70M 2015-11-11T02:36:49.267Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.096 34.413 1499.0258 02:37:03.90M 2015-11-11T02:36:49.452Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.097 34.414 1499.0260 02:37:04.13M 2015-11-11T02:36:49.657Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.098 34.415 1499.0270 02:37:04.32M 2015-11-11T02:36:49.857Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.098 34.416 1499.0265 02:37:04.52M 2015-11-11T02:36:50.071Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.099 34.417 1499.0271 02:37:04.71M 2015-11-11T02:36:50.262Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.099 34.417 1499.0281 02:37:04.92M 2015-11-11T02:36:50.467Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.099 34.417 1499.0280 02:37:05.13M 2015-11-11T02:36:50.667Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.099 34.417 1499.0277 02:37:05.33M 2015-11-11T02:36:50.877Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.098 34.416 1499.0265 02:37:05.53M 2015-11-11T02:36:51.077Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.100 34.418 1499.0278 02:37:05.73M 2015-11-11T02:36:51.277Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.100 34.418 1499.0275 02:37:05.93M 2015-11-11T02:36:51.482Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.100 34.418 1499.0272 02:37:06.15M 2015-11-11T02:36:51.687Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0260 02:37:06.35M 2015-11-11T02:36:51.887Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.099 34.418 1499.0243 02:37:06.55M 2015-11-11T02:36:52.092Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0238 02:37:06.75M 2015-11-11T02:36:52.292Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.100 34.419 1499.0233 02:37:06.95M 2015-11-11T02:36:52.497Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.101 34.420 1499.0240 02:37:07.16M 2015-11-11T02:36:52.702Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.100 34.420 1499.0236 02:37:07.36M 2015-11-11T02:36:52.903Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.420 1499.0227 02:37:07.56M 2015-11-11T02:36:53.108Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.100 34.420 1499.0223 02:37:07.76M 2015-11-11T02:36:53.313Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0225 02:37:07.96M 2015-11-11T02:36:53.512Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.418 1499.0215 02:37:08.18M 2015-11-11T02:36:53.733Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.099 34.417 1499.0214 02:37:08.38M 2015-11-11T02:36:53.917Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.098 34.416 1499.0209 02:37:08.59M 2015-11-11T02:36:54.120Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.097 34.415 1499.0201 02:37:08.77M 2015-11-11T02:36:54.327Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.096 34.415 1499.0193 02:37:08.97M 2015-11-11T02:36:54.527Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0182 02:37:09.19M 2015-11-11T02:36:54.752Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.096 34.414 1499.0186 02:37:09.39M 2015-11-11T02:36:54.932Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.096 34.414 1499.0192 02:37:09.59M 2015-11-11T02:36:55.150Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.095 34.413 1499.0182 02:37:09.79M 2015-11-11T02:36:55.342Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.095 34.413 1499.0175 02:37:10.01M 2015-11-11T02:36:55.542Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.095 34.413 1499.0178 02:37:10.21M 2015-11-11T02:36:55.748Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0181 02:37:10.41M 2015-11-11T02:36:55.948Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.096 34.414 1499.0183 02:37:10.61M 2015-11-11T02:36:56.153Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0179 02:37:10.80M 2015-11-11T02:36:56.353Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.095 34.413 1499.0171 02:37:11.02M 2015-11-11T02:36:56.558Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.413 1499.0165 02:37:11.22M 2015-11-11T02:36:56.758Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.413 1499.0159 02:37:11.42M 2015-11-11T02:36:56.984Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.095 34.414 1499.0161 02:37:11.62M 2015-11-11T02:36:57.168Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.096 34.415 1499.0167 02:37:11.82M 2015-11-11T02:36:57.368Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.414 1499.0143 02:37:12.04M 2015-11-11T02:36:57.573Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.093 34.413 1499.0135 02:37:12.24M 2015-11-11T02:36:57.778Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.092 34.412 1499.0122 02:37:12.44M 2015-11-11T02:36:57.983Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.091 34.411 1499.0112 02:37:12.63M 2015-11-11T02:36:58.198Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.091 34.411 1499.0114 02:37:12.84M 2015-11-11T02:36:58.383Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.092 34.411 1499.0118 02:37:13.07M 2015-11-11T02:36:58.588Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.092 34.411 1499.0129 02:37:13.25M 2015-11-11T02:36:58.788Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.092 34.412 1499.0137 02:37:13.45M 2015-11-11T02:36:58.993Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.093 34.412 1499.0150 02:37:13.65M 2015-11-11T02:36:59.193Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.094 34.413 1499.0160 02:37:13.85M 2015-11-11T02:36:59.417Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.095 34.414 1499.0168 02:37:14.07M 2015-11-11T02:36:59.608Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.095 34.414 1499.0186 02:37:14.27M 2015-11-11T02:36:59.808Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.421 1499.0248 02:37:14.47M 2015-11-11T02:37:00.021Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.421 1499.0240 02:37:14.67M 2015-11-11T02:37:00.218Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0250 02:37:14.87M 2015-11-11T02:37:00.418Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.103 34.422 1499.0255 02:37:15.08M 2015-11-11T02:37:00.623Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0251 02:37:15.28M 2015-11-11T02:37:00.823Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.102 34.421 1499.0251 02:37:15.48M 2015-11-11T02:37:01.028Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.103 34.422 1499.0254 02:37:15.68M 2015-11-11T02:37:01.228Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.423 1499.0266 02:37:15.88M 2015-11-11T02:37:01.433Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.423 1499.0275 02:37:16.10M 2015-11-11T02:37:01.635Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0203 02:37:16.30M 2015-11-11T02:37:01.838Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.416 1499.0182 02:37:16.50M 2015-11-11T02:37:02.050Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.096 34.416 1499.0177 02:37:16.70M 2015-11-11T02:37:02.243Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.094 34.413 1499.0151 02:37:16.89M 2015-11-11T02:37:02.448Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.093 34.412 1499.0135 02:37:17.11M 2015-11-11T02:37:02.663Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.413 1499.0149 02:37:17.31M 2015-11-11T02:37:02.853Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0164 02:37:17.53M 2015-11-11T02:37:03.058Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.415 1499.0177 02:37:17.71M 2015-11-11T02:37:03.258Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.096 34.415 1499.0184 02:37:17.91M 2015-11-11T02:37:03.458Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.096 34.415 1499.0197 02:37:18.13M 2015-11-11T02:37:03.668Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0204 02:37:18.33M 2015-11-11T02:37:03.868Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.098 34.417 1499.0215 02:37:18.53M 2015-11-11T02:37:04.068Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.418 1499.0227 02:37:18.72M 2015-11-11T02:37:04.273Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.419 1499.0225 02:37:18.92M 2015-11-11T02:37:04.478Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.100 34.419 1499.0254 02:37:19.14M 2015-11-11T02:37:04.678Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.101 34.419 1499.0260 02:37:19.34M 2015-11-11T02:37:04.883Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.100 34.419 1499.0261 02:37:19.54M 2015-11-11T02:37:05.088Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.100 34.418 1499.0253 02:37:19.74M 2015-11-11T02:37:05.288Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.418 1499.0255 02:37:19.94M 2015-11-11T02:37:05.493Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.419 1499.0262 02:37:20.16M 2015-11-11T02:37:05.698Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.101 34.419 1499.0271 02:37:20.36M 2015-11-11T02:37:05.898Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.097 34.416 1499.0232 02:37:20.56M 2015-11-11T02:37:06.110Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.096 34.414 1499.0208 02:37:20.75M 2015-11-11T02:37:06.303Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.097 34.416 1499.0216 02:37:20.95M 2015-11-11T02:37:06.508Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.098 34.417 1499.0217 02:37:21.17M 2015-11-11T02:37:06.708Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.417 1499.0209 02:37:21.37M 2015-11-11T02:37:06.913Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.416 1499.0193 02:37:21.57M 2015-11-11T02:37:07.133Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.416 1499.0187 02:37:21.77M 2015-11-11T02:37:07.318Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0258 02:37:22.01M 2015-11-11T02:37:07.518Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.424 1499.0262 02:37:22.19M 2015-11-11T02:37:07.723Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.105 34.425 1499.0276 02:37:22.38M 2015-11-11T02:37:07.928Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.424 1499.0265 02:37:22.58M 2015-11-11T02:37:08.128Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.424 1499.0258 02:37:22.78M 2015-11-11T02:37:08.333Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.103 34.423 1499.0250 02:37:23.00M 2015-11-11T02:37:08.538Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.102 34.422 1499.0240 02:37:23.20M 2015-11-11T02:37:08.743Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0229 02:37:23.40M 2015-11-11T02:37:08.943Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0225 02:37:23.60M 2015-11-11T02:37:09.143Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.101 34.420 1499.0214 02:37:23.80M 2015-11-11T02:37:09.348Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.101 34.421 1499.0219 02:37:24.02M 2015-11-11T02:37:09.553Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.101 34.421 1499.0225 02:37:24.22M 2015-11-11T02:37:09.753Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.101 34.420 1499.0217 02:37:24.42M 2015-11-11T02:37:09.958Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.101 34.420 1499.0217 02:37:24.62M 2015-11-11T02:37:10.158Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.108 34.426 1499.0298 02:37:24.81M 2015-11-11T02:37:10.363Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.108 34.426 1499.0302 02:37:25.03M 2015-11-11T02:37:10.568Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.107 34.426 1499.0298 02:37:25.23M 2015-11-11T02:37:10.768Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.108 34.427 1499.0308 02:37:25.43M 2015-11-11T02:37:10.973Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.109 34.427 1499.0323 02:37:25.63M 2015-11-11T02:37:11.178Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.110 34.428 1499.0332 02:37:25.83M 2015-11-11T02:37:11.378Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.111 34.429 1499.0341 02:37:26.05M 2015-11-11T02:37:11.598Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.112 34.430 1499.0352 02:37:26.25M 2015-11-11T02:37:11.783Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.111 34.430 1499.0341 02:37:26.46M 2015-11-11T02:37:11.988Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.111 34.429 1499.0322 02:37:26.65M 2015-11-11T02:37:12.193Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.110 34.429 1499.0317 02:37:26.84M 2015-11-11T02:37:12.394Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.111 34.430 1499.0315 02:37:27.06M 2015-11-11T02:37:12.594Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.110 34.429 1499.0314 02:37:27.26M 2015-11-11T02:37:12.821Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.109 34.429 1499.0304 02:37:27.46M 2015-11-11T02:37:13.003Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.110 34.429 1499.0305 02:37:27.66M 2015-11-11T02:37:13.208Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.109 34.428 1499.0306 02:37:27.86M 2015-11-11T02:37:13.413Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.114 34.433 1499.0359 02:37:28.08M 2015-11-11T02:37:13.613Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.114 34.434 1499.0364 02:37:28.28M 2015-11-11T02:37:13.818Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.109 34.429 1499.0306 02:37:28.48M 2015-11-11T02:37:14.018Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.109 34.429 1499.0304 02:37:28.68M 2015-11-11T02:37:14.223Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.100 34.421 1499.0199 02:37:28.87M 2015-11-11T02:37:14.428Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.100 34.420 1499.0190 02:37:29.09M 2015-11-11T02:37:14.628Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.100 34.420 1499.0194 02:37:29.29M 2015-11-11T02:37:14.833Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.100 34.420 1499.0197 02:37:29.49M 2015-11-11T02:37:15.034Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0205 02:37:29.69M 2015-11-11T02:37:15.238Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0199 02:37:29.89M 2015-11-11T02:37:15.438Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0206 02:37:30.11M 2015-11-11T02:37:15.643Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0204 02:37:30.30M 2015-11-11T02:37:15.843Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0199 02:37:30.50M 2015-11-11T02:37:16.063Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.419 1499.0188 02:37:30.70M 2015-11-11T02:37:16.253Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.418 1499.0172 02:37:30.92M 2015-11-11T02:37:16.458Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.418 1499.0166 02:37:31.12M 2015-11-11T02:37:16.653Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.097 34.418 1499.0168 02:37:31.32M 2015-11-11T02:37:16.863Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.096 34.417 1499.0166 02:37:31.52M 2015-11-11T02:37:17.064Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.098 34.418 1499.0186 02:37:31.72M 2015-11-11T02:37:17.268Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.418 1499.0194 02:37:31.92M 2015-11-11T02:37:17.474Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0214 02:37:32.14M 2015-11-11T02:37:17.673Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0227 02:37:32.34M 2015-11-11T02:37:17.879Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0228 02:37:32.54M 2015-11-11T02:37:18.079Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.420 1499.0237 02:37:32.73M 2015-11-11T02:37:18.284Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.108 34.427 1499.0320 02:37:32.93M 2015-11-11T02:37:18.489Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.108 34.427 1499.0331 02:37:33.15M 2015-11-11T02:37:18.689Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.106 34.425 1499.0302 02:37:33.35M 2015-11-11T02:37:18.894Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.104 34.423 1499.0281 02:37:33.55M 2015-11-11T02:37:19.099Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.103 34.420 1499.0322 02:37:33.75M 2015-11-11T02:37:19.299Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.100 34.417 1499.0300 02:37:33.95M 2015-11-11T02:37:19.504Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.100 34.417 1499.0305 02:37:34.17M 2015-11-11T02:37:19.704Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.100 34.417 1499.0297 02:37:34.37M 2015-11-11T02:37:19.909Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.100 34.417 1499.0297 02:37:34.57M 2015-11-11T02:37:20.109Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.099 34.416 1499.0291 02:37:34.76M 2015-11-11T02:37:20.309Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.100 34.417 1499.0299 02:37:34.96M 2015-11-11T02:37:20.534Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.100 34.416 1499.0302 02:37:35.18M 2015-11-11T02:37:20.719Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.104 34.420 1499.0347 02:37:35.40M 2015-11-11T02:37:20.949Z|I-OCEAN7-304-XXXX| 27.53 12.726 40.105 34.421 1499.0348 02:37:35.58M 2015-11-11T02:37:21.124Z|I-OCEAN7-304-XXXX| 27.53 12.726 40.105 34.421 1499.0341 02:37:35.78M 2015-11-11T02:37:21.329Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.104 34.421 1499.0337 02:37:36.00M 2015-11-11T02:37:21.534Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.104 34.421 1499.0325 02:37:36.20M 2015-11-11T02:37:21.734Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.104 34.421 1499.0313 02:37:36.40M 2015-11-11T02:37:21.939Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.103 34.421 1499.0300 02:37:36.59M 2015-11-11T02:37:22.144Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.105 34.423 1499.0311 02:37:36.80M 2015-11-11T02:37:22.344Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.102 34.420 1499.0267 02:37:37.01M 2015-11-11T02:37:22.549Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.102 34.419 1499.0266 02:37:37.21M 2015-11-11T02:37:22.749Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.094 34.412 1499.0171 02:37:37.41M 2015-11-11T02:37:22.954Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.094 34.412 1499.0160 02:37:37.61M 2015-11-11T02:37:23.159Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.096 34.415 1499.0183 02:37:37.81M 2015-11-11T02:37:23.359Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0195 02:37:38.03M 2015-11-11T02:37:23.564Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.098 34.417 1499.0204 02:37:38.23M 2015-11-11T02:37:23.764Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.418 1499.0201 02:37:38.43M 2015-11-11T02:37:23.969Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0206 02:37:38.62M 2015-11-11T02:37:24.169Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.101 34.421 1499.0214 02:37:38.82M 2015-11-11T02:37:24.374Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.102 34.422 1499.0225 02:37:39.04M 2015-11-11T02:37:24.574Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.103 34.423 1499.0238 02:37:39.24M 2015-11-11T02:37:24.779Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.103 34.422 1499.0239 02:37:39.44M 2015-11-11T02:37:24.999Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0236 02:37:39.64M 2015-11-11T02:37:25.184Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0233 02:37:39.85M 2015-11-11T02:37:25.389Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.103 34.423 1499.0244 02:37:40.06M 2015-11-11T02:37:25.594Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0228 02:37:40.26M 2015-11-11T02:37:25.794Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.095 34.415 1499.0150 02:37:40.46M 2015-11-11T02:37:25.999Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.417 1499.0184 02:37:40.65M 2015-11-11T02:37:26.199Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.417 1499.0199 02:37:40.85M 2015-11-11T02:37:26.404Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.105 34.424 1499.0275 02:37:41.07M 2015-11-11T02:37:26.609Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.105 34.424 1499.0277 02:37:41.27M 2015-11-11T02:37:26.809Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.105 34.424 1499.0276 02:37:41.47M 2015-11-11T02:37:27.014Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.105 34.424 1499.0281 02:37:41.67M 2015-11-11T02:37:27.214Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.104 34.423 1499.0275 02:37:41.87M 2015-11-11T02:37:27.419Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.104 34.423 1499.0269 02:37:42.09M 2015-11-11T02:37:27.633Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.103 34.423 1499.0254 02:37:42.29M 2015-11-11T02:37:27.824Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.103 34.422 1499.0249 02:37:42.49M 2015-11-11T02:37:28.029Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0255 02:37:42.69M 2015-11-11T02:37:28.229Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.102 34.421 1499.0251 02:37:42.88M 2015-11-11T02:37:28.434Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.109 34.428 1499.0332 02:37:43.10M 2015-11-11T02:37:28.634Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.110 34.429 1499.0345 02:37:43.30M 2015-11-11T02:37:28.839Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.107 34.425 1499.0303 02:37:43.50M 2015-11-11T02:37:29.044Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.092 34.411 1499.0128 02:37:43.70M 2015-11-11T02:37:29.244Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.414 1499.0155 02:37:43.90M 2015-11-11T02:37:29.464Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.095 34.414 1499.0165 02:37:44.11M 2015-11-11T02:37:29.654Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.416 1499.0178 02:37:44.33M 2015-11-11T02:37:29.854Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.097 34.416 1499.0197 02:37:44.51M 2015-11-11T02:37:30.074Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.098 34.417 1499.0204 02:37:44.71M 2015-11-11T02:37:30.264Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0208 02:37:44.91M 2015-11-11T02:37:30.464Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.100 34.419 1499.0233 02:37:45.13M 2015-11-11T02:37:30.669Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.099 34.418 1499.0219 02:37:45.33M 2015-11-11T02:37:30.875Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.102 34.421 1499.0247 02:37:45.53M 2015-11-11T02:37:31.069Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0182 02:37:45.73M 2015-11-11T02:37:31.275Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.417 1499.0173 02:37:45.93M 2015-11-11T02:37:31.479Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0166 02:37:46.14M 2015-11-11T02:37:31.684Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0165 02:37:46.35M 2015-11-11T02:37:31.884Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.095 34.415 1499.0150 02:37:46.54M 2015-11-11T02:37:32.089Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.094 34.414 1499.0144 02:37:46.74M 2015-11-11T02:37:32.294Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.093 34.413 1499.0142 02:37:46.94M 2015-11-11T02:37:32.494Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.093 34.412 1499.0154 02:37:47.16M 2015-11-11T02:37:32.699Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0173 02:37:47.36M 2015-11-11T02:37:32.899Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.095 34.413 1499.0179 02:37:47.56M 2015-11-11T02:37:33.104Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.095 34.414 1499.0194 02:37:47.76M 2015-11-11T02:37:33.304Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.096 34.415 1499.0205 02:37:47.96M 2015-11-11T02:37:33.509Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.097 34.415 1499.0216 02:37:48.18M 2015-11-11T02:37:33.714Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.097 34.416 1499.0226 02:37:48.37M 2015-11-11T02:37:33.934Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.098 34.416 1499.0239 02:37:48.57M 2015-11-11T02:37:34.119Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.098 34.416 1499.0240 02:37:48.79M 2015-11-11T02:37:34.324Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.106 34.424 1499.0321 02:37:48.97M 2015-11-11T02:37:34.524Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.107 34.425 1499.0327 02:37:49.19M 2015-11-11T02:37:34.729Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.107 34.425 1499.0334 02:37:49.39M 2015-11-11T02:37:34.929Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.107 34.425 1499.0325 02:37:49.59M 2015-11-11T02:37:35.134Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.107 34.425 1499.0327 02:37:49.79M 2015-11-11T02:37:35.339Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.098 34.416 1499.0211 02:37:50.01M 2015-11-11T02:37:35.539Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.415 1499.0188 02:37:50.21M 2015-11-11T02:37:35.744Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.094 34.414 1499.0165 02:37:50.40M 2015-11-11T02:37:35.949Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.093 34.413 1499.0146 02:37:50.60M 2015-11-11T02:37:36.149Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.412 1499.0135 02:37:50.80M 2015-11-11T02:37:36.354Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.092 34.412 1499.0134 02:37:51.02M 2015-11-11T02:37:36.554Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.092 34.412 1499.0129 02:37:51.22M 2015-11-11T02:37:36.754Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.092 34.411 1499.0132 02:37:51.42M 2015-11-11T02:37:36.964Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.092 34.411 1499.0134 02:37:51.62M 2015-11-11T02:37:37.164Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.101 34.420 1499.0240 02:37:51.82M 2015-11-11T02:37:37.369Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.101 34.420 1499.0250 02:37:52.04M 2015-11-11T02:37:37.569Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.101 34.420 1499.0242 02:37:52.24M 2015-11-11T02:37:37.788Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.101 34.421 1499.0233 02:37:52.43M 2015-11-11T02:37:37.979Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.102 34.421 1499.0231 02:37:52.63M 2015-11-11T02:37:38.179Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.102 34.422 1499.0245 02:37:52.83M 2015-11-11T02:37:38.400Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.104 34.425 1499.0209 02:37:53.05M 2015-11-11T02:37:38.584Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.105 34.425 1499.0248 02:37:53.27M 2015-11-11T02:37:38.789Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.105 34.425 1499.0251 02:37:53.45M 2015-11-11T02:37:38.989Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.105 34.425 1499.0256 02:37:53.65M 2015-11-11T02:37:39.195Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.105 34.424 1499.0270 02:37:53.85M 2015-11-11T02:37:39.395Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.105 34.424 1499.0281 02:37:54.07M 2015-11-11T02:37:39.599Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.106 34.424 1499.0299 02:37:54.26M 2015-11-11T02:37:39.804Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.105 34.424 1499.0297 02:37:54.46M 2015-11-11T02:37:40.004Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.105 34.424 1499.0298 02:37:54.66M 2015-11-11T02:37:40.210Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.105 34.423 1499.0294 02:37:54.86M 2015-11-11T02:37:40.414Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.104 34.423 1499.0281 02:37:55.08M 2015-11-11T02:37:40.615Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.104 34.423 1499.0277 02:37:55.28M 2015-11-11T02:37:40.819Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.419 1499.0220 02:37:55.48M 2015-11-11T02:37:41.019Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.102 34.421 1499.0247 02:37:55.68M 2015-11-11T02:37:41.234Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0256 02:37:55.88M 2015-11-11T02:37:41.424Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.103 34.421 1499.0255 02:37:56.10M 2015-11-11T02:37:41.647Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.103 34.422 1499.0259 02:37:56.29M 2015-11-11T02:37:41.835Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.103 34.422 1499.0260 02:37:56.50M 2015-11-11T02:37:42.035Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0214 02:37:56.69M 2015-11-11T02:37:42.235Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.098 34.417 1499.0204 02:37:56.89M 2015-11-11T02:37:42.445Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.416 1499.0193 02:37:57.11M 2015-11-11T02:37:42.645Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.415 1499.0178 02:37:57.31M 2015-11-11T02:37:42.865Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.414 1499.0178 02:37:57.51M 2015-11-11T02:37:43.050Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.413 1499.0177 02:37:57.72M 2015-11-11T02:37:43.255Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.095 34.414 1499.0177 02:37:57.91M 2015-11-11T02:37:43.460Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.094 34.413 1499.0172 02:37:58.13M 2015-11-11T02:37:43.660Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.094 34.413 1499.0184 02:37:58.33M 2015-11-11T02:37:43.865Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.094 34.412 1499.0188 02:37:58.52M 2015-11-11T02:37:44.070Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.100 34.418 1499.0255 02:37:58.73M 2015-11-11T02:37:44.270Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.417 1499.0239 02:37:58.92M 2015-11-11T02:37:44.475Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.098 34.416 1499.0231 02:37:59.14M 2015-11-11T02:37:44.675Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.097 34.414 1499.0225 02:37:59.34M 2015-11-11T02:37:44.880Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.096 34.413 1499.0223 02:37:59.54M 2015-11-11T02:37:45.080Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.096 34.413 1499.0227 02:37:59.74M 2015-11-11T02:37:45.290Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.096 34.413 1499.0227 02:37:59.94M 2015-11-11T02:37:45.490Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.103 34.421 1499.0300 02:38:00.16M 2015-11-11T02:37:45.690Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.103 34.421 1499.0295 02:38:00.36M 2015-11-11T02:37:45.895Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.103 34.421 1499.0292 02:38:00.55M 2015-11-11T02:37:46.095Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.103 34.421 1499.0294 02:38:00.76M 2015-11-11T02:37:46.300Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.103 34.421 1499.0293 02:38:00.95M 2015-11-11T02:37:46.505Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.102 34.420 1499.0292 02:38:01.17M 2015-11-11T02:37:46.710Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.102 34.420 1499.0289 02:38:01.37M 2015-11-11T02:37:46.910Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.102 34.420 1499.0283 02:38:01.57M 2015-11-11T02:37:47.116Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.099 34.418 1499.0249 02:38:01.77M 2015-11-11T02:37:47.335Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.099 34.418 1499.0240 02:38:01.97M 2015-11-11T02:37:47.520Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.098 34.417 1499.0219 02:38:02.20M 2015-11-11T02:37:47.720Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.101 34.420 1499.0243 02:38:02.39M 2015-11-11T02:37:47.925Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.421 1499.0244 02:38:02.58M 2015-11-11T02:37:48.130Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.102 34.421 1499.0250 02:38:02.78M 2015-11-11T02:37:48.375Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.096 34.416 1499.0187 02:38:03.00M 2015-11-11T02:37:48.535Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.415 1499.0176 02:38:03.24M 2015-11-11T02:37:48.735Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.414 1499.0164 02:38:03.40M 2015-11-11T02:37:48.940Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.092 34.412 1499.0144 02:38:03.60M 2015-11-11T02:37:49.140Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.091 34.411 1499.0137 02:38:03.80M 2015-11-11T02:37:49.345Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.090 34.410 1499.0117 02:38:04.02M 2015-11-11T02:37:49.550Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.092 34.409 1499.0201 02:38:04.21M 2015-11-11T02:37:49.750Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.092 34.409 1499.0206 02:38:04.41M 2015-11-11T02:37:49.955Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.093 34.410 1499.0212 02:38:04.61M 2015-11-11T02:37:50.175Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.094 34.411 1499.0225 02:38:04.81M 2015-11-11T02:37:50.360Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.096 34.413 1499.0251 02:38:05.03M 2015-11-11T02:37:50.565Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.096 34.412 1499.0249 02:38:05.23M 2015-11-11T02:37:50.765Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.096 34.412 1499.0251 02:38:05.43M 2015-11-11T02:37:50.970Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.096 34.412 1499.0256 02:38:05.63M 2015-11-11T02:37:51.170Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.096 34.412 1499.0253 02:38:05.83M 2015-11-11T02:37:51.375Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.096 34.412 1499.0250 02:38:06.05M 2015-11-11T02:37:51.580Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.096 34.412 1499.0239 02:38:06.24M 2015-11-11T02:37:51.800Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.096 34.413 1499.0229 02:38:06.44M 2015-11-11T02:37:51.985Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.096 34.414 1499.0225 02:38:06.66M 2015-11-11T02:37:52.185Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.415 1499.0226 02:38:06.84M 2015-11-11T02:37:52.390Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.098 34.416 1499.0221 02:38:07.06M 2015-11-11T02:37:52.595Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.099 34.417 1499.0226 02:38:07.26M 2015-11-11T02:37:52.795Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.099 34.417 1499.0223 02:38:07.46M 2015-11-11T02:37:53.000Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.100 34.418 1499.0229 02:38:07.66M 2015-11-11T02:37:53.205Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.100 34.419 1499.0234 02:38:07.86M 2015-11-11T02:37:53.450Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.100 34.419 1499.0225 02:38:08.08M 2015-11-11T02:37:53.610Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.103 34.421 1499.0253 02:38:08.32M 2015-11-11T02:37:53.815Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.104 34.422 1499.0264 02:38:08.48M 2015-11-11T02:37:54.015Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.102 34.421 1499.0247 02:38:08.67M 2015-11-11T02:37:54.215Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.102 34.421 1499.0245 02:38:08.87M 2015-11-11T02:37:54.420Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.094 34.414 1499.0146 02:38:09.09M 2015-11-11T02:37:54.625Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.093 34.413 1499.0134 02:38:09.29M 2015-11-11T02:37:54.830Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.412 1499.0132 02:38:09.49M 2015-11-11T02:37:55.030Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.094 34.414 1499.0153 02:38:09.69M 2015-11-11T02:37:55.235Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.414 1499.0146 02:38:09.89M 2015-11-11T02:37:55.435Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.102 34.421 1499.0232 02:38:10.11M 2015-11-11T02:37:55.640Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.422 1499.0237 02:38:10.31M 2015-11-11T02:37:55.845Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.421 1499.0242 02:38:10.50M 2015-11-11T02:37:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0242 02:38:10.70M 2015-11-11T02:37:56.265Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.102 34.421 1499.0251 02:38:10.90M 2015-11-11T02:37:56.450Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.102 34.420 1499.0267 02:38:11.14M 2015-11-11T02:37:56.655Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.101 34.420 1499.0271 02:38:11.32M 2015-11-11T02:37:56.860Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.103 34.421 1499.0283 02:38:11.52M 2015-11-11T02:37:57.060Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.102 34.420 1499.0277 02:38:11.72M 2015-11-11T02:37:57.260Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.102 34.420 1499.0280 02:38:11.92M 2015-11-11T02:37:57.470Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.097 34.415 1499.0222 02:38:12.13M 2015-11-11T02:37:57.670Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.096 34.414 1499.0236 02:38:12.34M 2015-11-11T02:37:57.875Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.095 34.413 1499.0229 02:38:12.53M 2015-11-11T02:37:58.075Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.096 34.413 1499.0242 02:38:12.73M 2015-11-11T02:37:58.275Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.096 34.413 1499.0250 02:38:12.93M 2015-11-11T02:37:58.485Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.096 34.413 1499.0251 02:38:13.15M 2015-11-11T02:37:58.685Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.096 34.413 1499.0248 02:38:13.35M 2015-11-11T02:37:58.885Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.097 34.414 1499.0247 02:38:13.55M 2015-11-11T02:37:59.090Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.098 34.415 1499.0254 02:38:13.75M 2015-11-11T02:37:59.295Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.100 34.418 1499.0267 02:38:13.95M 2015-11-11T02:37:59.500Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.102 34.420 1499.0291 02:38:14.17M 2015-11-11T02:37:59.700Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.105 34.423 1499.0323 02:38:14.37M 2015-11-11T02:37:59.900Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.106 34.423 1499.0333 02:38:14.56M 2015-11-11T02:38:00.105Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.107 34.424 1499.0352 02:38:14.76M 2015-11-11T02:38:00.310Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.108 34.425 1499.0354 02:38:14.96M 2015-11-11T02:38:00.516Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.107 34.425 1499.0337 02:38:15.18M 2015-11-11T02:38:00.730Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.106 34.423 1499.0321 02:38:15.38M 2015-11-11T02:38:00.915Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.104 34.422 1499.0299 02:38:15.59M 2015-11-11T02:38:01.125Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.103 34.421 1499.0286 02:38:15.78M 2015-11-11T02:38:01.325Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.104 34.422 1499.0281 02:38:16.00M 2015-11-11T02:38:01.530Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.104 34.422 1499.0271 02:38:16.19M 2015-11-11T02:38:01.731Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.104 34.422 1499.0282 02:38:16.40M 2015-11-11T02:38:01.935Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.104 34.423 1499.0269 02:38:16.59M 2015-11-11T02:38:02.135Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.104 34.422 1499.0261 02:38:16.79M 2015-11-11T02:38:02.340Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.103 34.422 1499.0258 02:38:17.01M 2015-11-11T02:38:02.540Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.104 34.423 1499.0266 02:38:17.21M 2015-11-11T02:38:02.745Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.105 34.424 1499.0271 02:38:17.41M 2015-11-11T02:38:02.951Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.105 34.424 1499.0266 02:38:17.61M 2015-11-11T02:38:03.156Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.101 34.420 1499.0212 02:38:17.81M 2015-11-11T02:38:03.355Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0194 02:38:18.03M 2015-11-11T02:38:03.556Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.099 34.419 1499.0187 02:38:18.22M 2015-11-11T02:38:03.755Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.418 1499.0200 02:38:18.42M 2015-11-11T02:38:03.961Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.418 1499.0198 02:38:18.62M 2015-11-11T02:38:04.165Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.418 1499.0188 02:38:18.82M 2015-11-11T02:38:04.370Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0188 02:38:19.04M 2015-11-11T02:38:04.575Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0187 02:38:19.24M 2015-11-11T02:38:04.776Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0208 02:38:19.44M 2015-11-11T02:38:04.975Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0233 02:38:19.64M 2015-11-11T02:38:05.201Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.101 34.420 1499.0254 02:38:19.83M 2015-11-11T02:38:05.386Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0264 02:38:20.07M 2015-11-11T02:38:05.591Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.103 34.422 1499.0287 02:38:20.25M 2015-11-11T02:38:05.791Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.105 34.424 1499.0297 02:38:20.45M 2015-11-11T02:38:05.996Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.413 1499.0164 02:38:20.65M 2015-11-11T02:38:06.196Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0172 02:38:20.85M 2015-11-11T02:38:06.401Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0162 02:38:21.07M 2015-11-11T02:38:06.606Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.101 34.420 1499.0243 02:38:21.27M 2015-11-11T02:38:06.806Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.421 1499.0245 02:38:21.47M 2015-11-11T02:38:07.011Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.102 34.421 1499.0244 02:38:21.67M 2015-11-11T02:38:07.211Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.095 34.415 1499.0165 02:38:21.87M 2015-11-11T02:38:07.416Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0145 02:38:22.09M 2015-11-11T02:38:07.621Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.413 1499.0142 02:38:22.29M 2015-11-11T02:38:07.821Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.092 34.413 1499.0134 02:38:22.48M 2015-11-11T02:38:08.021Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.091 34.411 1499.0118 02:38:22.68M 2015-11-11T02:38:08.226Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.090 34.410 1499.0111 02:38:22.88M 2015-11-11T02:38:08.431Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.089 34.409 1499.0115 02:38:23.10M 2015-11-11T02:38:08.681Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.089 34.408 1499.0115 02:38:23.30M 2015-11-11T02:38:08.836Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.097 34.416 1499.0210 02:38:23.54M 2015-11-11T02:38:09.036Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0205 02:38:23.70M 2015-11-11T02:38:09.241Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0212 02:38:23.89M 2015-11-11T02:38:09.446Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0214 02:38:24.11M 2015-11-11T02:38:09.666Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.096 34.414 1499.0209 02:38:24.31M 2015-11-11T02:38:09.851Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0215 02:38:24.53M 2015-11-11T02:38:10.070Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.096 34.415 1499.0209 02:38:24.71M 2015-11-11T02:38:10.256Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.415 1499.0215 02:38:24.91M 2015-11-11T02:38:10.461Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.415 1499.0220 02:38:25.13M 2015-11-11T02:38:10.666Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.097 34.414 1499.0222 02:38:25.33M 2015-11-11T02:38:10.866Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.097 34.415 1499.0227 02:38:25.53M 2015-11-11T02:38:11.071Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.098 34.415 1499.0229 02:38:25.73M 2015-11-11T02:38:11.276Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.098 34.416 1499.0228 02:38:25.93M 2015-11-11T02:38:11.476Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.116 34.433 1499.0431 02:38:26.15M 2015-11-11T02:38:11.676Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.119 34.436 1499.0458 02:38:26.35M 2015-11-11T02:38:11.881Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.122 34.439 1499.0498 02:38:26.54M 2015-11-11T02:38:12.086Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.125 34.441 1499.0529 02:38:26.74M 2015-11-11T02:38:12.291Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.128 34.445 1499.0563 02:38:26.94M 2015-11-11T02:38:12.491Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.128 34.444 1499.0560 02:38:27.16M 2015-11-11T02:38:12.696Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.127 34.443 1499.0552 02:38:27.36M 2015-11-11T02:38:12.901Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.126 34.443 1499.0544 02:38:27.56M 2015-11-11T02:38:13.101Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.125 34.442 1499.0537 02:38:27.76M 2015-11-11T02:38:13.306Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.125 34.442 1499.0533 02:38:27.96M 2015-11-11T02:38:13.511Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.124 34.441 1499.0526 02:38:28.17M 2015-11-11T02:38:13.756Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.127 34.444 1499.0552 02:38:28.38M 2015-11-11T02:38:13.911Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.127 34.445 1499.0552 02:38:28.62M 2015-11-11T02:38:14.131Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.127 34.445 1499.0547 02:38:28.77M 2015-11-11T02:38:14.316Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.128 34.446 1499.0552 02:38:29.01M 2015-11-11T02:38:14.521Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.128 34.446 1499.0569 02:38:29.19M 2015-11-11T02:38:14.749Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.128 34.446 1499.0558 02:38:29.39M 2015-11-11T02:38:14.926Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.131 34.448 1499.0599 02:38:29.59M 2015-11-11T02:38:15.126Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.132 34.449 1499.0610 02:38:29.79M 2015-11-11T02:38:15.336Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.132 34.450 1499.0616 02:38:30.00M 2015-11-11T02:38:15.536Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.133 34.451 1499.0623 02:38:30.21M 2015-11-11T02:38:15.741Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.133 34.451 1499.0625 02:38:30.40M 2015-11-11T02:38:15.946Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.133 34.451 1499.0624 02:38:30.60M 2015-11-11T02:38:16.146Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.133 34.451 1499.0629 02:38:30.80M 2015-11-11T02:38:16.352Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.134 34.452 1499.0641 02:38:31.02M 2015-11-11T02:38:16.551Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.134 34.452 1499.0643 02:38:31.22M 2015-11-11T02:38:16.756Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.134 34.452 1499.0652 02:38:31.42M 2015-11-11T02:38:16.956Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.134 34.452 1499.0645 02:38:31.62M 2015-11-11T02:38:17.161Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.134 34.452 1499.0634 02:38:31.82M 2015-11-11T02:38:17.366Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.134 34.452 1499.0632 02:38:32.04M 2015-11-11T02:38:17.566Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.126 34.445 1499.0540 02:38:32.23M 2015-11-11T02:38:17.771Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.126 34.445 1499.0536 02:38:32.43M 2015-11-11T02:38:17.976Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.126 34.445 1499.0527 02:38:32.63M 2015-11-11T02:38:18.176Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.126 34.444 1499.0529 02:38:32.83M 2015-11-11T02:38:18.386Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.126 34.444 1499.0530 02:38:33.05M 2015-11-11T02:38:18.601Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.126 34.444 1499.0527 02:38:33.25M 2015-11-11T02:38:18.786Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.133 34.451 1499.0593 02:38:33.47M 2015-11-11T02:38:18.991Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.132 34.450 1499.0580 02:38:33.65M 2015-11-11T02:38:19.191Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.131 34.449 1499.0570 02:38:33.85M 2015-11-11T02:38:19.392Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.123 34.441 1499.0475 02:38:34.07M 2015-11-11T02:38:19.596Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.122 34.440 1499.0466 02:38:34.26M 2015-11-11T02:38:19.801Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.124 34.441 1499.0485 02:38:34.46M 2015-11-11T02:38:20.001Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.124 34.441 1499.0485 02:38:34.66M 2015-11-11T02:38:20.201Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.124 34.441 1499.0496 02:38:34.86M 2015-11-11T02:38:20.413Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.124 34.442 1499.0498 02:38:35.08M 2015-11-11T02:38:20.616Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.124 34.442 1499.0493 02:38:35.28M 2015-11-11T02:38:20.816Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.125 34.443 1499.0499 02:38:35.48M 2015-11-11T02:38:21.022Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.124 34.442 1499.0474 02:38:35.68M 2015-11-11T02:38:21.221Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.117 34.436 1499.0388 02:38:35.88M 2015-11-11T02:38:21.426Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.119 34.438 1499.0408 02:38:36.10M 2015-11-11T02:38:21.626Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.120 34.438 1499.0413 02:38:36.30M 2015-11-11T02:38:21.831Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.120 34.438 1499.0417 02:38:36.49M 2015-11-11T02:38:22.048Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.123 34.441 1499.0458 02:38:36.69M 2015-11-11T02:38:22.241Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.122 34.441 1499.0455 02:38:36.89M 2015-11-11T02:38:22.441Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.116 34.435 1499.0397 02:38:37.11M 2015-11-11T02:38:22.641Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.116 34.435 1499.0400 02:38:37.31M 2015-11-11T02:38:22.846Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.116 34.434 1499.0397 02:38:37.51M 2015-11-11T02:38:23.066Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.110 34.429 1499.0331 02:38:37.71M 2015-11-11T02:38:23.251Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.114 34.433 1499.0378 02:38:37.92M 2015-11-11T02:38:23.456Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.114 34.433 1499.0393 02:38:38.12M 2015-11-11T02:38:23.661Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.115 34.434 1499.0398 02:38:38.32M 2015-11-11T02:38:23.861Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.116 34.435 1499.0420 02:38:38.52M 2015-11-11T02:38:24.061Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.117 34.435 1499.0446 02:38:38.72M 2015-11-11T02:38:24.266Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.118 34.436 1499.0464 02:38:38.92M 2015-11-11T02:38:24.466Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.119 34.437 1499.0482 02:38:39.14M 2015-11-11T02:38:24.672Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.121 34.438 1499.0498 02:38:39.33M 2015-11-11T02:38:24.876Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.119 34.437 1499.0475 02:38:39.54M 2015-11-11T02:38:25.081Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.119 34.437 1499.0482 02:38:39.74M 2015-11-11T02:38:25.281Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.119 34.437 1499.0487 02:38:39.94M 2015-11-11T02:38:25.486Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.119 34.437 1499.0482 02:38:40.15M 2015-11-11T02:38:25.691Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.120 34.438 1499.0487 02:38:40.35M 2015-11-11T02:38:25.891Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.120 34.438 1499.0480 02:38:40.55M 2015-11-11T02:38:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.117 34.435 1499.0443 02:38:40.75M 2015-11-11T02:38:26.296Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.116 34.435 1499.0427 02:38:40.95M 2015-11-11T02:38:26.501Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.116 34.434 1499.0426 02:38:41.17M 2015-11-11T02:38:26.701Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.114 34.433 1499.0414 02:38:41.37M 2015-11-11T02:38:26.906Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.113 34.431 1499.0393 02:38:41.57M 2015-11-11T02:38:27.112Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.112 34.431 1499.0381 02:38:41.76M 2015-11-11T02:38:27.313Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.111 34.430 1499.0369 02:38:41.97M 2015-11-11T02:38:27.532Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.110 34.429 1499.0354 02:38:42.18M 2015-11-11T02:38:27.722Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.110 34.429 1499.0341 02:38:42.40M 2015-11-11T02:38:27.921Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.110 34.430 1499.0334 02:38:42.58M 2015-11-11T02:38:28.122Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.110 34.430 1499.0327 02:38:42.78M 2015-11-11T02:38:28.327Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.110 34.430 1499.0317 02:38:43.00M 2015-11-11T02:38:28.526Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.110 34.430 1499.0305 02:38:43.20M 2015-11-11T02:38:28.732Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.109 34.430 1499.0288 02:38:43.40M 2015-11-11T02:38:28.985Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.108 34.428 1499.0273 02:38:43.60M 2015-11-11T02:38:29.141Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.107 34.428 1499.0270 02:38:43.84M 2015-11-11T02:38:29.342Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.107 34.427 1499.0255 02:38:44.02M 2015-11-11T02:38:29.547Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.106 34.427 1499.0244 02:38:44.22M 2015-11-11T02:38:29.747Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.108 34.428 1499.0253 02:38:44.41M 2015-11-11T02:38:29.952Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.118 34.438 1499.0375 02:38:44.61M 2015-11-11T02:38:30.157Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.119 34.439 1499.0378 02:38:44.81M 2015-11-11T02:38:30.357Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.118 34.438 1499.0360 02:38:45.03M 2015-11-11T02:38:30.557Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.117 34.438 1499.0356 02:38:45.23M 2015-11-11T02:38:30.767Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.117 34.437 1499.0358 02:38:45.42M 2015-11-11T02:38:30.967Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.108 34.429 1499.0259 02:38:45.63M 2015-11-11T02:38:31.167Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.108 34.429 1499.0247 02:38:45.82M 2015-11-11T02:38:31.372Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.107 34.428 1499.0240 02:38:46.04M 2015-11-11T02:38:31.577Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.107 34.428 1499.0238 02:38:46.24M 2015-11-11T02:38:31.782Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.107 34.427 1499.0243 02:38:46.44M 2015-11-11T02:38:32.002Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.102 34.423 1499.0188 02:38:46.64M 2015-11-11T02:38:32.187Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.107 34.428 1499.0245 02:38:46.86M 2015-11-11T02:38:32.392Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.108 34.429 1499.0264 02:38:47.06M 2015-11-11T02:38:32.592Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.110 34.430 1499.0288 02:38:47.26M 2015-11-11T02:38:32.797Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.111 34.431 1499.0295 02:38:47.46M 2015-11-11T02:38:32.997Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.112 34.432 1499.0311 02:38:47.66M 2015-11-11T02:38:33.202Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.113 34.433 1499.0336 02:38:47.86M 2015-11-11T02:38:33.402Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.114 34.434 1499.0352 02:38:48.07M 2015-11-11T02:38:33.607Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.115 34.436 1499.0367 02:38:48.27M 2015-11-11T02:38:33.807Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.116 34.436 1499.0375 02:38:48.47M 2015-11-11T02:38:34.062Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.112 34.432 1499.0332 02:38:48.67M 2015-11-11T02:38:34.217Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.111 34.431 1499.0330 02:38:48.92M 2015-11-11T02:38:34.417Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.111 34.431 1499.0339 02:38:49.09M 2015-11-11T02:38:34.622Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.106 34.426 1499.0277 02:38:49.29M 2015-11-11T02:38:34.822Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.105 34.425 1499.0267 02:38:49.49M 2015-11-11T02:38:35.027Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.104 34.424 1499.0256 02:38:49.69M 2015-11-11T02:38:35.232Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.103 34.423 1499.0247 02:38:49.89M 2015-11-11T02:38:35.432Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.103 34.423 1499.0238 02:38:50.11M 2015-11-11T02:38:35.637Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.103 34.423 1499.0245 02:38:50.30M 2015-11-11T02:38:35.842Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0256 02:38:50.50M 2015-11-11T02:38:36.049Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.103 34.423 1499.0250 02:38:50.70M 2015-11-11T02:38:36.247Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.104 34.424 1499.0259 02:38:50.90M 2015-11-11T02:38:36.467Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.105 34.425 1499.0273 02:38:51.12M 2015-11-11T02:38:36.652Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.106 34.426 1499.0278 02:38:51.34M 2015-11-11T02:38:36.852Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.107 34.427 1499.0281 02:38:51.52M 2015-11-11T02:38:37.052Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.107 34.428 1499.0278 02:38:51.72M 2015-11-11T02:38:37.262Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.108 34.428 1499.0286 02:38:51.91M 2015-11-11T02:38:37.462Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.109 34.429 1499.0299 02:38:52.13M 2015-11-11T02:38:37.667Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.109 34.429 1499.0302 02:38:52.33M 2015-11-11T02:38:37.872Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.102 34.423 1499.0223 02:38:52.53M 2015-11-11T02:38:38.067Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.101 34.421 1499.0205 02:38:52.73M 2015-11-11T02:38:38.277Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.100 34.420 1499.0194 02:38:52.93M 2015-11-11T02:38:38.482Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.099 34.420 1499.0186 02:38:53.15M 2015-11-11T02:38:38.682Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.098 34.419 1499.0170 02:38:53.35M 2015-11-11T02:38:38.887Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0148 02:38:53.55M 2015-11-11T02:38:39.087Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.102 34.423 1499.0201 02:38:53.75M 2015-11-11T02:38:39.292Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.103 34.424 1499.0210 02:38:53.95M 2015-11-11T02:38:39.497Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.104 34.425 1499.0215 02:38:54.16M 2015-11-11T02:38:39.697Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.104 34.425 1499.0210 02:38:54.36M 2015-11-11T02:38:39.897Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.105 34.426 1499.0211 02:38:54.56M 2015-11-11T02:38:40.102Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.106 34.427 1499.0226 02:38:54.76M 2015-11-11T02:38:40.307Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.104 34.425 1499.0214 02:38:54.96M 2015-11-11T02:38:40.507Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.104 34.426 1499.0221 02:38:55.18M 2015-11-11T02:38:40.713Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.105 34.426 1499.0233 02:38:55.38M 2015-11-11T02:38:40.932Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.106 34.427 1499.0234 02:38:55.58M 2015-11-11T02:38:41.122Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.106 34.427 1499.0234 02:38:55.79M 2015-11-11T02:38:41.322Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.103 34.424 1499.0190 02:38:56.00M 2015-11-11T02:38:41.522Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.103 34.424 1499.0192 02:38:56.19M 2015-11-11T02:38:41.750Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.103 34.424 1499.0205 02:38:56.39M 2015-11-11T02:38:41.932Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.103 34.424 1499.0217 02:38:56.59M 2015-11-11T02:38:42.132Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.103 34.424 1499.0226 02:38:56.79M 2015-11-11T02:38:42.337Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.103 34.424 1499.0227 02:38:57.01M 2015-11-11T02:38:42.542Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.103 34.424 1499.0221 02:38:57.21M 2015-11-11T02:38:42.742Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.104 34.424 1499.0226 02:38:57.41M 2015-11-11T02:38:42.947Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.105 34.425 1499.0248 02:38:57.61M 2015-11-11T02:38:43.152Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.107 34.426 1499.0278 02:38:57.81M 2015-11-11T02:38:43.352Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.419 1499.0193 02:38:58.03M 2015-11-11T02:38:43.552Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0194 02:38:58.22M 2015-11-11T02:38:43.757Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0167 02:38:58.42M 2015-11-11T02:38:43.962Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.418 1499.0160 02:38:58.62M 2015-11-11T02:38:44.162Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.098 34.417 1499.0171 02:38:58.82M 2015-11-11T02:38:44.367Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.098 34.418 1499.0181 02:38:59.04M 2015-11-11T02:38:44.567Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0187 02:38:59.24M 2015-11-11T02:38:44.772Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0192 02:38:59.44M 2015-11-11T02:38:44.977Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.100 34.420 1499.0198 02:38:59.64M 2015-11-11T02:38:45.180Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0193 02:38:59.83M 2015-11-11T02:38:45.402Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.100 34.420 1499.0206 02:39:00.05M 2015-11-11T02:38:45.582Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.101 34.420 1499.0217 02:39:00.27M 2015-11-11T02:38:45.787Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.102 34.421 1499.0236 02:39:00.45M 2015-11-11T02:38:45.992Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.103 34.422 1499.0250 02:39:00.65M 2015-11-11T02:38:46.192Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.104 34.423 1499.0259 02:39:00.85M 2015-11-11T02:38:46.397Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.104 34.424 1499.0258 02:39:01.07M 2015-11-11T02:38:46.602Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.103 34.422 1499.0249 02:39:01.27M 2015-11-11T02:38:46.802Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0248 02:39:01.47M 2015-11-11T02:38:47.007Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.102 34.421 1499.0244 02:39:01.67M 2015-11-11T02:38:47.207Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.101 34.421 1499.0231 02:39:01.87M 2015-11-11T02:38:47.412Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.100 34.420 1499.0221 02:39:02.08M 2015-11-11T02:38:47.617Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0212 02:39:02.28M 2015-11-11T02:38:47.817Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.099 34.419 1499.0205 02:39:02.48M 2015-11-11T02:38:48.022Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0195 02:39:02.68M 2015-11-11T02:38:48.222Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.425 1499.0278 02:39:02.88M 2015-11-11T02:38:48.427Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.105 34.425 1499.0275 02:39:03.10M 2015-11-11T02:38:48.632Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.105 34.425 1499.0266 02:39:03.30M 2015-11-11T02:38:48.832Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.105 34.425 1499.0272 02:39:03.50M 2015-11-11T02:38:49.037Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.105 34.425 1499.0270 02:39:03.70M 2015-11-11T02:38:49.242Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.103 34.423 1499.0248 02:39:03.90M 2015-11-11T02:38:49.442Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.103 34.419 1499.0334 02:39:04.12M 2015-11-11T02:38:49.647Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.102 34.418 1499.0336 02:39:04.31M 2015-11-11T02:38:49.862Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.101 34.417 1499.0336 02:39:04.51M 2015-11-11T02:38:50.053Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.101 34.417 1499.0326 02:39:04.73M 2015-11-11T02:38:50.253Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.100 34.416 1499.0315 02:39:04.91M 2015-11-11T02:38:50.470Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.099 34.415 1499.0299 02:39:05.13M 2015-11-11T02:38:50.662Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.098 34.415 1499.0291 02:39:05.33M 2015-11-11T02:38:50.862Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.099 34.415 1499.0299 02:39:05.53M 2015-11-11T02:38:51.067Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.099 34.416 1499.0287 02:39:05.73M 2015-11-11T02:38:51.272Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.098 34.415 1499.0260 02:39:05.93M 2015-11-11T02:38:51.473Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.098 34.416 1499.0243 02:39:06.14M 2015-11-11T02:38:51.677Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.098 34.416 1499.0233 02:39:06.34M 2015-11-11T02:38:51.877Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.098 34.417 1499.0227 02:39:06.54M 2015-11-11T02:38:52.082Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.418 1499.0223 02:39:06.74M 2015-11-11T02:38:52.310Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.418 1499.0211 02:39:06.94M 2015-11-11T02:38:52.488Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.099 34.419 1499.0193 02:39:07.16M 2015-11-11T02:38:52.688Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.098 34.418 1499.0176 02:39:07.36M 2015-11-11T02:38:52.898Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.099 34.419 1499.0176 02:39:07.56M 2015-11-11T02:38:53.098Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.099 34.420 1499.0175 02:39:07.76M 2015-11-11T02:38:53.298Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0183 02:39:07.95M 2015-11-11T02:38:53.503Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.098 34.418 1499.0168 02:39:08.17M 2015-11-11T02:38:53.708Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.098 34.418 1499.0150 02:39:08.37M 2015-11-11T02:38:53.908Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.097 34.417 1499.0148 02:39:08.57M 2015-11-11T02:38:54.113Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.096 34.416 1499.0144 02:39:08.77M 2015-11-11T02:38:54.333Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.096 34.416 1499.0135 02:39:08.97M 2015-11-11T02:38:54.518Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.100 34.419 1499.0205 02:39:09.21M 2015-11-11T02:38:54.723Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.100 34.419 1499.0217 02:39:09.39M 2015-11-11T02:38:54.923Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0220 02:39:09.59M 2015-11-11T02:38:55.123Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.101 34.420 1499.0221 02:39:09.79M 2015-11-11T02:38:55.333Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.108 34.427 1499.0292 02:39:10.00M 2015-11-11T02:38:55.533Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.106 34.424 1499.0265 02:39:10.20M 2015-11-11T02:38:55.746Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.105 34.424 1499.0269 02:39:10.40M 2015-11-11T02:38:55.938Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.104 34.424 1499.0256 02:39:10.60M 2015-11-11T02:38:56.143Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.104 34.424 1499.0244 02:39:10.80M 2015-11-11T02:38:56.348Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.103 34.423 1499.0244 02:39:11.02M 2015-11-11T02:38:56.548Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.103 34.423 1499.0243 02:39:11.22M 2015-11-11T02:38:56.753Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.100 34.420 1499.0217 02:39:11.42M 2015-11-11T02:38:56.958Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.100 34.419 1499.0220 02:39:11.62M 2015-11-11T02:38:57.158Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.100 34.419 1499.0228 02:39:11.82M 2015-11-11T02:38:57.358Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.418 1499.0214 02:39:12.03M 2015-11-11T02:38:57.563Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.418 1499.0215 02:39:12.23M 2015-11-11T02:38:57.768Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.099 34.418 1499.0225 02:39:12.43M 2015-11-11T02:38:57.973Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.099 34.418 1499.0226 02:39:12.63M 2015-11-11T02:38:58.173Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0222 02:39:12.83M 2015-11-11T02:38:58.378Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0221 02:39:13.05M 2015-11-11T02:38:58.578Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.419 1499.0222 02:39:13.25M 2015-11-11T02:38:58.798Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.419 1499.0215 02:39:13.44M 2015-11-11T02:38:58.983Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.419 1499.0219 02:39:13.66M 2015-11-11T02:38:59.188Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.101 34.421 1499.0245 02:39:13.84M 2015-11-11T02:38:59.393Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0239 02:39:14.06M 2015-11-11T02:38:59.593Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.100 34.420 1499.0238 02:39:14.26M 2015-11-11T02:38:59.798Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.424 1499.0286 02:39:14.46M 2015-11-11T02:38:59.998Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.100 34.420 1499.0227 02:39:14.66M 2015-11-11T02:39:00.198Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.100 34.420 1499.0231 02:39:14.86M 2015-11-11T02:39:00.408Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.100 34.420 1499.0233 02:39:15.08M 2015-11-11T02:39:00.608Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.417 1499.0220 02:39:15.28M 2015-11-11T02:39:00.813Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.099 34.418 1499.0233 02:39:15.48M 2015-11-11T02:39:01.018Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.099 34.418 1499.0234 02:39:15.68M 2015-11-11T02:39:01.230Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.099 34.418 1499.0234 02:39:15.88M 2015-11-11T02:39:01.423Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0227 02:39:16.09M 2015-11-11T02:39:01.623Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0223 02:39:16.29M 2015-11-11T02:39:01.828Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0212 02:39:16.49M 2015-11-11T02:39:02.028Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0198 02:39:16.69M 2015-11-11T02:39:02.233Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0194 02:39:16.89M 2015-11-11T02:39:02.438Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0192 02:39:17.11M 2015-11-11T02:39:02.643Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.418 1499.0189 02:39:17.31M 2015-11-11T02:39:02.843Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.099 34.420 1499.0195 02:39:17.51M 2015-11-11T02:39:03.043Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.423 1499.0229 02:39:17.71M 2015-11-11T02:39:03.268Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.104 34.424 1499.0237 02:39:17.90M 2015-11-11T02:39:03.453Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.105 34.426 1499.0247 02:39:18.14M 2015-11-11T02:39:03.658Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.106 34.427 1499.0251 02:39:18.32M 2015-11-11T02:39:03.858Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.107 34.429 1499.0254 02:39:18.52M 2015-11-11T02:39:04.063Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.103 34.425 1499.0203 02:39:18.72M 2015-11-11T02:39:04.263Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.103 34.422 1499.0262 02:39:18.92M 2015-11-11T02:39:04.468Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.102 34.421 1499.0264 02:39:19.14M 2015-11-11T02:39:04.668Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.089 34.409 1499.0122 02:39:19.34M 2015-11-11T02:39:04.873Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.089 34.407 1499.0117 02:39:19.54M 2015-11-11T02:39:05.073Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.092 34.411 1499.0166 02:39:19.74M 2015-11-11T02:39:05.283Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.093 34.411 1499.0177 02:39:19.93M 2015-11-11T02:39:05.483Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.101 34.419 1499.0282 02:39:20.15M 2015-11-11T02:39:05.683Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.101 34.419 1499.0275 02:39:20.35M 2015-11-11T02:39:05.888Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.101 34.419 1499.0269 02:39:20.55M 2015-11-11T02:39:06.088Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.093 34.412 1499.0177 02:39:20.75M 2015-11-11T02:39:06.293Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.093 34.412 1499.0170 02:39:20.95M 2015-11-11T02:39:06.498Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.095 34.414 1499.0186 02:39:21.16M 2015-11-11T02:39:06.703Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.097 34.415 1499.0192 02:39:21.37M 2015-11-11T02:39:06.903Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.098 34.417 1499.0214 02:39:21.57M 2015-11-11T02:39:07.108Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.088 34.407 1499.0084 02:39:21.77M 2015-11-11T02:39:07.308Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.087 34.407 1499.0077 02:39:21.96M 2015-11-11T02:39:07.513Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.087 34.407 1499.0077 02:39:22.18M 2015-11-11T02:39:07.733Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.095 34.414 1499.0162 02:39:22.38M 2015-11-11T02:39:07.918Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.097 34.416 1499.0181 02:39:22.60M 2015-11-11T02:39:08.123Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.099 34.418 1499.0197 02:39:22.78M 2015-11-11T02:39:08.328Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.100 34.419 1499.0221 02:39:23.00M 2015-11-11T02:39:08.528Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.102 34.420 1499.0249 02:39:23.20M 2015-11-11T02:39:08.728Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.103 34.421 1499.0266 02:39:23.40M 2015-11-11T02:39:08.933Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.104 34.422 1499.0281 02:39:23.60M 2015-11-11T02:39:09.138Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.105 34.423 1499.0286 02:39:23.80M 2015-11-11T02:39:09.338Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.105 34.423 1499.0284 02:39:24.01M 2015-11-11T02:39:09.543Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.105 34.424 1499.0288 02:39:24.21M 2015-11-11T02:39:09.748Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.106 34.424 1499.0286 02:39:24.41M 2015-11-11T02:39:09.948Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.106 34.424 1499.0292 02:39:24.61M 2015-11-11T02:39:10.153Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.415 1499.0198 02:39:24.81M 2015-11-11T02:39:10.353Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.096 34.417 1499.0132 02:39:25.03M 2015-11-11T02:39:10.558Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.095 34.416 1499.0127 02:39:25.23M 2015-11-11T02:39:10.758Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.100 34.421 1499.0179 02:39:25.43M 2015-11-11T02:39:10.963Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.102 34.423 1499.0199 02:39:25.63M 2015-11-11T02:39:11.163Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.104 34.424 1499.0217 02:39:25.82M 2015-11-11T02:39:11.368Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.105 34.425 1499.0228 02:39:26.04M 2015-11-11T02:39:11.573Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.103 34.424 1499.0216 02:39:26.24M 2015-11-11T02:39:11.778Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.102 34.422 1499.0204 02:39:26.44M 2015-11-11T02:39:11.978Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.101 34.421 1499.0206 02:39:26.64M 2015-11-11T02:39:12.199Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.419 1499.0200 02:39:26.84M 2015-11-11T02:39:12.388Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0186 02:39:27.07M 2015-11-11T02:39:12.588Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0170 02:39:27.26M 2015-11-11T02:39:12.793Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.091 34.410 1499.0122 02:39:27.46M 2015-11-11T02:39:12.993Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.090 34.410 1499.0123 02:39:27.66M 2015-11-11T02:39:13.198Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.090 34.410 1499.0129 02:39:27.85M 2015-11-11T02:39:13.398Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.091 34.410 1499.0148 02:39:28.07M 2015-11-11T02:39:13.604Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.091 34.411 1499.0154 02:39:28.27M 2015-11-11T02:39:13.808Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.093 34.412 1499.0173 02:39:28.47M 2015-11-11T02:39:14.019Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.095 34.414 1499.0203 02:39:28.67M 2015-11-11T02:39:14.214Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.414 1499.0201 02:39:28.87M 2015-11-11T02:39:14.418Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0209 02:39:29.09M 2015-11-11T02:39:14.618Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.093 34.412 1499.0172 02:39:29.29M 2015-11-11T02:39:14.823Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.096 34.414 1499.0205 02:39:29.49M 2015-11-11T02:39:15.023Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.415 1499.0219 02:39:29.69M 2015-11-11T02:39:15.228Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.415 1499.0217 02:39:29.88M 2015-11-11T02:39:15.428Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.415 1499.0222 02:39:30.10M 2015-11-11T02:39:15.634Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0225 02:39:30.30M 2015-11-11T02:39:15.834Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.417 1499.0236 02:39:30.50M 2015-11-11T02:39:16.039Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.417 1499.0242 02:39:30.70M 2015-11-11T02:39:16.244Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.417 1499.0248 02:39:30.90M 2015-11-11T02:39:16.444Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.098 34.417 1499.0236 02:39:31.12M 2015-11-11T02:39:16.664Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.417 1499.0214 02:39:31.32M 2015-11-11T02:39:16.854Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0195 02:39:31.53M 2015-11-11T02:39:17.054Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0178 02:39:31.71M 2015-11-11T02:39:17.259Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.095 34.414 1499.0164 02:39:31.91M 2015-11-11T02:39:17.464Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.415 1499.0176 02:39:32.13M 2015-11-11T02:39:17.664Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.096 34.416 1499.0188 02:39:32.33M 2015-11-11T02:39:17.869Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.417 1499.0201 02:39:32.53M 2015-11-11T02:39:18.069Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.419 1499.0215 02:39:32.73M 2015-11-11T02:39:18.269Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0205 02:39:32.93M 2015-11-11T02:39:18.474Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0197 02:39:33.14M 2015-11-11T02:39:18.679Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.098 34.418 1499.0173 02:39:33.35M 2015-11-11T02:39:18.884Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0160 02:39:33.55M 2015-11-11T02:39:19.084Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0155 02:39:33.74M 2015-11-11T02:39:19.289Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.096 34.416 1499.0143 02:39:33.94M 2015-11-11T02:39:19.489Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.094 34.414 1499.0128 02:39:34.16M 2015-11-11T02:39:19.694Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.094 34.414 1499.0131 02:39:34.36M 2015-11-11T02:39:19.899Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.094 34.413 1499.0128 02:39:34.56M 2015-11-11T02:39:20.099Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.099 34.419 1499.0186 02:39:34.76M 2015-11-11T02:39:20.304Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.100 34.419 1499.0192 02:39:34.96M 2015-11-11T02:39:20.509Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.101 34.420 1499.0204 02:39:35.18M 2015-11-11T02:39:20.714Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.102 34.422 1499.0204 02:39:35.38M 2015-11-11T02:39:20.914Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.101 34.421 1499.0184 02:39:35.58M 2015-11-11T02:39:21.134Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.100 34.421 1499.0177 02:39:35.78M 2015-11-11T02:39:21.319Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.103 34.423 1499.0216 02:39:36.01M 2015-11-11T02:39:21.519Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.420 1499.0178 02:39:36.19M 2015-11-11T02:39:21.724Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.418 1499.0173 02:39:36.39M 2015-11-11T02:39:21.929Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0140 02:39:36.59M 2015-11-11T02:39:22.129Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.416 1499.0151 02:39:36.79M 2015-11-11T02:39:22.334Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.094 34.414 1499.0145 02:39:37.01M 2015-11-11T02:39:22.539Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0161 02:39:37.21M 2015-11-11T02:39:22.739Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.416 1499.0179 02:39:37.41M 2015-11-11T02:39:22.944Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.418 1499.0195 02:39:37.61M 2015-11-11T02:39:23.144Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0222 02:39:37.80M 2015-11-11T02:39:23.349Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0223 02:39:38.02M 2015-11-11T02:39:23.554Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.100 34.420 1499.0243 02:39:38.22M 2015-11-11T02:39:23.754Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.100 34.419 1499.0245 02:39:38.42M 2015-11-11T02:39:23.959Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.099 34.419 1499.0237 02:39:38.62M 2015-11-11T02:39:24.164Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.099 34.418 1499.0226 02:39:38.82M 2015-11-11T02:39:24.364Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.417 1499.0219 02:39:39.04M 2015-11-11T02:39:24.584Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.096 34.416 1499.0197 02:39:39.24M 2015-11-11T02:39:24.769Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.415 1499.0184 02:39:39.44M 2015-11-11T02:39:24.974Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.096 34.416 1499.0182 02:39:39.64M 2015-11-11T02:39:25.174Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.095 34.413 1499.0233 02:39:39.83M 2015-11-11T02:39:25.374Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.096 34.413 1499.0229 02:39:40.05M 2015-11-11T02:39:25.599Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.095 34.413 1499.0229 02:39:40.25M 2015-11-11T02:39:25.784Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.095 34.413 1499.0226 02:39:40.47M 2015-11-11T02:39:25.989Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.096 34.413 1499.0228 02:39:40.65M 2015-11-11T02:39:26.189Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.096 34.413 1499.0221 02:39:40.85M 2015-11-11T02:39:26.394Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.095 34.413 1499.0209 02:39:41.06M 2015-11-11T02:39:26.599Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.099 34.417 1499.0258 02:39:41.27M 2015-11-11T02:39:26.799Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.099 34.417 1499.0250 02:39:41.47M 2015-11-11T02:39:27.004Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.099 34.418 1499.0234 02:39:41.66M 2015-11-11T02:39:27.204Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.099 34.418 1499.0226 02:39:41.86M 2015-11-11T02:39:27.409Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.099 34.418 1499.0215 02:39:42.08M 2015-11-11T02:39:27.609Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.098 34.418 1499.0194 02:39:42.28M 2015-11-11T02:39:27.814Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0178 02:39:42.48M 2015-11-11T02:39:28.019Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0171 02:39:42.68M 2015-11-11T02:39:28.219Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.417 1499.0156 02:39:42.88M 2015-11-11T02:39:28.424Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.416 1499.0150 02:39:43.10M 2015-11-11T02:39:28.625Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0138 02:39:43.30M 2015-11-11T02:39:28.829Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.094 34.415 1499.0132 02:39:43.49M 2015-11-11T02:39:29.034Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.414 1499.0111 02:39:43.69M 2015-11-11T02:39:29.239Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.092 34.413 1499.0103 02:39:43.89M 2015-11-11T02:39:29.439Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.413 1499.0098 02:39:44.11M 2015-11-11T02:39:29.644Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.089 34.411 1499.0063 02:39:44.31M 2015-11-11T02:39:29.844Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0135 02:39:44.51M 2015-11-11T02:39:30.064Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0154 02:39:44.71M 2015-11-11T02:39:30.249Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.098 34.419 1499.0167 02:39:44.92M 2015-11-11T02:39:30.454Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.099 34.420 1499.0179 02:39:45.12M 2015-11-11T02:39:30.659Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.095 34.416 1499.0127 02:39:45.33M 2015-11-11T02:39:30.859Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.093 34.414 1499.0114 02:39:45.53M 2015-11-11T02:39:31.064Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.092 34.413 1499.0095 02:39:45.72M 2015-11-11T02:39:31.264Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.091 34.412 1499.0081 02:39:45.92M 2015-11-11T02:39:31.469Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.090 34.411 1499.0078 02:39:46.14M 2015-11-11T02:39:31.674Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.416 1499.0145 02:39:46.34M 2015-11-11T02:39:31.879Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0150 02:39:46.54M 2015-11-11T02:39:32.074Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.095 34.416 1499.0137 02:39:46.74M 2015-11-11T02:39:32.279Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.095 34.416 1499.0135 02:39:46.94M 2015-11-11T02:39:32.484Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.095 34.416 1499.0128 02:39:47.15M 2015-11-11T02:39:32.684Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.096 34.417 1499.0146 02:39:47.35M 2015-11-11T02:39:32.889Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.096 34.417 1499.0151 02:39:47.55M 2015-11-11T02:39:33.094Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.097 34.417 1499.0153 02:39:47.75M 2015-11-11T02:39:33.299Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.097 34.417 1499.0160 02:39:47.95M 2015-11-11T02:39:33.504Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0159 02:39:48.17M 2015-11-11T02:39:33.704Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.098 34.418 1499.0179 02:39:48.37M 2015-11-11T02:39:33.904Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0172 02:39:48.57M 2015-11-11T02:39:34.109Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.097 34.417 1499.0176 02:39:48.77M 2015-11-11T02:39:34.314Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.097 34.417 1499.0165 02:39:48.97M 2015-11-11T02:39:34.534Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0159 02:39:49.19M 2015-11-11T02:39:34.719Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.100 34.420 1499.0200 02:39:49.40M 2015-11-11T02:39:34.919Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.417 1499.0181 02:39:49.59M 2015-11-11T02:39:35.124Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0168 02:39:49.78M 2015-11-11T02:39:35.329Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.415 1499.0151 02:39:50.00M 2015-11-11T02:39:35.529Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0167 02:39:50.20M 2015-11-11T02:39:35.734Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.096 34.416 1499.0177 02:39:50.40M 2015-11-11T02:39:35.945Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.096 34.415 1499.0187 02:39:50.60M 2015-11-11T02:39:36.139Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.096 34.416 1499.0184 02:39:50.80M 2015-11-11T02:39:36.344Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.097 34.416 1499.0188 02:39:51.02M 2015-11-11T02:39:36.545Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0206 02:39:51.22M 2015-11-11T02:39:36.749Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0189 02:39:51.42M 2015-11-11T02:39:36.950Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.416 1499.0186 02:39:51.61M 2015-11-11T02:39:37.155Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.416 1499.0189 02:39:51.81M 2015-11-11T02:39:37.360Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.417 1499.0187 02:39:52.03M 2015-11-11T02:39:37.560Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0153 02:39:52.23M 2015-11-11T02:39:37.765Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.094 34.414 1499.0156 02:39:52.43M 2015-11-11T02:39:37.965Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.094 34.414 1499.0149 02:39:52.63M 2015-11-11T02:39:38.169Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.413 1499.0137 02:39:52.83M 2015-11-11T02:39:38.369Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.413 1499.0135 02:39:53.05M 2015-11-11T02:39:38.579Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.092 34.412 1499.0129 02:39:53.24M 2015-11-11T02:39:38.779Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0117 02:39:53.45M 2015-11-11T02:39:39.000Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.091 34.411 1499.0117 02:39:53.65M 2015-11-11T02:39:39.185Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.091 34.411 1499.0118 02:39:53.86M 2015-11-11T02:39:39.389Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.091 34.411 1499.0129 02:39:54.06M 2015-11-11T02:39:39.589Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0134 02:39:54.26M 2015-11-11T02:39:39.795Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.412 1499.0143 02:39:54.46M 2015-11-11T02:39:39.995Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.412 1499.0151 02:39:54.66M 2015-11-11T02:39:40.200Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.413 1499.0162 02:39:54.86M 2015-11-11T02:39:40.400Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.413 1499.0160 02:39:55.08M 2015-11-11T02:39:40.605Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.093 34.413 1499.0156 02:39:55.28M 2015-11-11T02:39:40.810Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.414 1499.0159 02:39:55.47M 2015-11-11T02:39:41.010Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.094 34.414 1499.0159 02:39:55.67M 2015-11-11T02:39:41.215Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.094 34.414 1499.0168 02:39:55.87M 2015-11-11T02:39:41.420Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.095 34.414 1499.0182 02:39:56.09M 2015-11-11T02:39:41.625Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.096 34.415 1499.0190 02:39:56.29M 2015-11-11T02:39:41.825Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0259 02:39:56.49M 2015-11-11T02:39:42.025Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.103 34.422 1499.0269 02:39:56.69M 2015-11-11T02:39:42.230Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.423 1499.0266 02:39:56.89M 2015-11-11T02:39:42.430Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0170 02:39:57.11M 2015-11-11T02:39:42.635Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.414 1499.0149 02:39:57.30M 2015-11-11T02:39:42.840Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.093 34.414 1499.0139 02:39:57.50M 2015-11-11T02:39:43.040Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.414 1499.0128 02:39:57.70M 2015-11-11T02:39:43.245Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.092 34.413 1499.0121 02:39:57.90M 2015-11-11T02:39:43.465Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.091 34.412 1499.0114 02:39:58.12M 2015-11-11T02:39:43.650Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.090 34.410 1499.0095 02:39:58.34M 2015-11-11T02:39:43.855Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.089 34.409 1499.0087 02:39:58.52M 2015-11-11T02:39:44.055Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.089 34.410 1499.0085 02:39:58.72M 2015-11-11T02:39:44.260Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.090 34.411 1499.0084 02:39:58.92M 2015-11-11T02:39:44.465Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.091 34.412 1499.0087 02:39:59.14M 2015-11-11T02:39:44.665Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.091 34.412 1499.0095 02:39:59.33M 2015-11-11T02:39:44.870Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.091 34.412 1499.0087 02:39:59.53M 2015-11-11T02:39:45.075Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.092 34.413 1499.0088 02:39:59.73M 2015-11-11T02:39:45.275Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.092 34.413 1499.0085 02:39:59.93M 2015-11-11T02:39:45.475Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.092 34.413 1499.0094 02:40:00.15M 2015-11-11T02:39:45.680Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.092 34.413 1499.0090 02:40:00.35M 2015-11-11T02:39:45.885Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.092 34.413 1499.0084 02:40:00.55M 2015-11-11T02:39:46.090Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.092 34.413 1499.0083 02:40:00.75M 2015-11-11T02:39:46.290Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.092 34.413 1499.0082 02:40:00.95M 2015-11-11T02:39:46.495Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.093 34.414 1499.0084 02:40:01.17M 2015-11-11T02:39:46.695Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.094 34.415 1499.0088 02:40:01.37M 2015-11-11T02:39:46.900Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.094 34.416 1499.0090 02:40:01.56M 2015-11-11T02:39:47.105Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.095 34.416 1499.0096 02:40:01.76M 2015-11-11T02:39:47.305Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.095 34.416 1499.0095 02:40:01.96M 2015-11-11T02:39:47.510Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.095 34.416 1499.0099 02:40:02.18M 2015-11-11T02:39:47.710Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.095 34.416 1499.0099 02:40:02.38M 2015-11-11T02:39:47.930Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.095 34.416 1499.0103 02:40:02.58M 2015-11-11T02:39:48.115Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.095 34.416 1499.0103 02:40:02.79M 2015-11-11T02:39:48.320Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.094 34.415 1499.0101 02:40:03.00M 2015-11-11T02:39:48.525Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.094 34.415 1499.0106 02:40:03.20M 2015-11-11T02:39:48.725Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.094 34.414 1499.0110 02:40:03.40M 2015-11-11T02:39:48.930Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.094 34.415 1499.0127 02:40:03.59M 2015-11-11T02:39:49.135Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.095 34.415 1499.0138 02:40:03.79M 2015-11-11T02:39:49.335Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.093 34.413 1499.0118 02:40:04.01M 2015-11-11T02:39:49.540Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.092 34.412 1499.0121 02:40:04.21M 2015-11-11T02:39:49.745Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.092 34.412 1499.0115 02:40:04.41M 2015-11-11T02:39:49.947Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0123 02:40:04.61M 2015-11-11T02:39:50.150Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0122 02:40:04.81M 2015-11-11T02:39:50.350Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.097 34.417 1499.0186 02:40:05.03M 2015-11-11T02:39:50.555Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0209 02:40:05.22M 2015-11-11T02:39:50.755Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.097 34.417 1499.0200 02:40:05.43M 2015-11-11T02:39:50.960Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.416 1499.0184 02:40:05.62M 2015-11-11T02:39:51.160Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.415 1499.0170 02:40:05.82M 2015-11-11T02:39:51.365Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.095 34.416 1499.0168 02:40:06.04M 2015-11-11T02:39:51.565Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0176 02:40:06.24M 2015-11-11T02:39:51.770Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0173 02:40:06.44M 2015-11-11T02:39:51.975Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0171 02:40:06.64M 2015-11-11T02:39:52.180Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.417 1499.0171 02:40:06.84M 2015-11-11T02:39:52.400Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.101 34.422 1499.0232 02:40:07.06M 2015-11-11T02:39:52.585Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.101 34.423 1499.0228 02:40:07.27M 2015-11-11T02:39:52.785Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.101 34.422 1499.0223 02:40:07.46M 2015-11-11T02:39:52.995Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.422 1499.0222 02:40:07.65M 2015-11-11T02:39:53.190Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.106 34.427 1499.0275 02:40:07.85M 2015-11-11T02:39:53.396Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.106 34.427 1499.0282 02:40:08.07M 2015-11-11T02:39:53.600Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.107 34.427 1499.0277 02:40:08.27M 2015-11-11T02:39:53.800Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.107 34.427 1499.0278 02:40:08.47M 2015-11-11T02:39:54.005Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.106 34.426 1499.0281 02:40:08.67M 2015-11-11T02:39:54.210Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.106 34.426 1499.0283 02:40:08.87M 2015-11-11T02:39:54.410Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.108 34.427 1499.0309 02:40:09.09M 2015-11-11T02:39:54.615Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.109 34.428 1499.0317 02:40:09.29M 2015-11-11T02:39:54.815Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.108 34.427 1499.0311 02:40:09.49M 2015-11-11T02:39:55.020Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.108 34.427 1499.0299 02:40:09.68M 2015-11-11T02:39:55.225Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.108 34.427 1499.0289 02:40:09.88M 2015-11-11T02:39:55.430Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.107 34.426 1499.0291 02:40:10.10M 2015-11-11T02:39:55.630Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.106 34.426 1499.0281 02:40:10.30M 2015-11-11T02:39:55.835Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.106 34.425 1499.0272 02:40:10.50M 2015-11-11T02:39:56.035Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.106 34.425 1499.0267 02:40:10.70M 2015-11-11T02:39:56.240Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.105 34.425 1499.0262 02:40:10.90M 2015-11-11T02:39:56.441Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.105 34.424 1499.0250 02:40:11.12M 2015-11-11T02:39:56.645Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.104 34.423 1499.0244 02:40:11.32M 2015-11-11T02:39:56.865Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.103 34.422 1499.0247 02:40:11.51M 2015-11-11T02:39:57.055Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.103 34.422 1499.0233 02:40:11.73M 2015-11-11T02:39:57.255Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.102 34.421 1499.0225 02:40:11.91M 2015-11-11T02:39:57.455Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.101 34.421 1499.0214 02:40:12.13M 2015-11-11T02:39:57.660Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.093 34.413 1499.0120 02:40:12.33M 2015-11-11T02:39:57.865Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.092 34.412 1499.0107 02:40:12.53M 2015-11-11T02:39:58.070Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.091 34.411 1499.0103 02:40:12.73M 2015-11-11T02:39:58.270Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.418 1499.0192 02:40:12.93M 2015-11-11T02:39:58.470Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0193 02:40:13.14M 2015-11-11T02:39:58.675Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.100 34.420 1499.0197 02:40:13.34M 2015-11-11T02:39:58.880Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.100 34.420 1499.0199 02:40:13.54M 2015-11-11T02:39:59.080Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.101 34.421 1499.0212 02:40:13.74M 2015-11-11T02:39:59.285Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.102 34.422 1499.0219 02:40:13.94M 2015-11-11T02:39:59.490Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.102 34.422 1499.0228 02:40:14.16M 2015-11-11T02:39:59.690Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0228 02:40:14.36M 2015-11-11T02:39:59.890Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.101 34.421 1499.0216 02:40:14.56M 2015-11-11T02:40:00.100Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.100 34.420 1499.0203 02:40:14.76M 2015-11-11T02:40:00.295Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.420 1499.0193 02:40:14.96M 2015-11-11T02:40:00.505Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.419 1499.0183 02:40:15.17M 2015-11-11T02:40:00.705Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.100 34.420 1499.0199 02:40:15.38M 2015-11-11T02:40:00.905Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.101 34.421 1499.0209 02:40:15.57M 2015-11-11T02:40:01.110Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.422 1499.0226 02:40:15.77M 2015-11-11T02:40:01.330Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.105 34.425 1499.0272 02:40:15.97M 2015-11-11T02:40:01.520Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.415 1499.0173 02:40:16.21M 2015-11-11T02:40:01.720Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.414 1499.0157 02:40:16.39M 2015-11-11T02:40:01.926Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0177 02:40:16.59M 2015-11-11T02:40:02.131Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.415 1499.0188 02:40:16.79M 2015-11-11T02:40:02.331Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.097 34.416 1499.0200 02:40:17.01M 2015-11-11T02:40:02.531Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.417 1499.0222 02:40:17.21M 2015-11-11T02:40:02.736Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.099 34.418 1499.0228 02:40:17.40M 2015-11-11T02:40:02.941Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.100 34.419 1499.0244 02:40:17.60M 2015-11-11T02:40:03.141Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.097 34.416 1499.0205 02:40:17.80M 2015-11-11T02:40:03.346Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0195 02:40:18.02M 2015-11-11T02:40:03.551Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.414 1499.0184 02:40:18.22M 2015-11-11T02:40:03.751Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0157 02:40:18.42M 2015-11-11T02:40:03.958Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.413 1499.0137 02:40:18.62M 2015-11-11T02:40:04.156Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.413 1499.0121 02:40:18.82M 2015-11-11T02:40:04.361Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.412 1499.0104 02:40:19.04M 2015-11-11T02:40:04.566Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.091 34.412 1499.0087 02:40:19.23M 2015-11-11T02:40:04.766Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.091 34.412 1499.0088 02:40:19.43M 2015-11-11T02:40:04.971Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.091 34.413 1499.0079 02:40:19.63M 2015-11-11T02:40:05.176Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.098 34.420 1499.0150 02:40:19.83M 2015-11-11T02:40:05.376Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.100 34.422 1499.0161 02:40:20.05M 2015-11-11T02:40:05.576Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.101 34.423 1499.0160 02:40:20.25M 2015-11-11T02:40:05.801Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.098 34.421 1499.0121 02:40:20.45M 2015-11-11T02:40:05.986Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.098 34.421 1499.0111 02:40:20.66M 2015-11-11T02:40:06.186Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.089 34.412 1499.0027 02:40:20.85M 2015-11-11T02:40:06.394Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.088 34.412 1499.0020 02:40:21.07M 2015-11-11T02:40:06.591Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.088 34.411 1499.0024 02:40:21.27M 2015-11-11T02:40:06.796Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.089 34.412 1499.0046 02:40:21.46M 2015-11-11T02:40:07.001Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.090 34.412 1499.0070 02:40:21.66M 2015-11-11T02:40:07.206Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.090 34.413 1499.0068 02:40:21.86M 2015-11-11T02:40:07.406Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.090 34.412 1499.0088 02:40:22.08M 2015-11-11T02:40:07.611Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.096 34.418 1499.0161 02:40:22.28M 2015-11-11T02:40:07.817Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.097 34.418 1499.0168 02:40:22.48M 2015-11-11T02:40:08.016Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.417 1499.0155 02:40:22.68M 2015-11-11T02:40:08.221Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.416 1499.0151 02:40:22.87M 2015-11-11T02:40:08.421Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0144 02:40:23.10M 2015-11-11T02:40:08.626Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.096 34.416 1499.0168 02:40:23.30M 2015-11-11T02:40:08.826Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.416 1499.0187 02:40:23.49M 2015-11-11T02:40:09.031Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.417 1499.0195 02:40:23.69M 2015-11-11T02:40:09.232Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.417 1499.0197 02:40:23.89M 2015-11-11T02:40:09.436Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.416 1499.0188 02:40:24.11M 2015-11-11T02:40:09.641Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.418 1499.0209 02:40:24.31M 2015-11-11T02:40:09.841Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.413 1499.0137 02:40:24.51M 2015-11-11T02:40:10.046Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.092 34.413 1499.0128 02:40:24.71M 2015-11-11T02:40:10.266Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.091 34.411 1499.0118 02:40:24.91M 2015-11-11T02:40:10.451Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.092 34.411 1499.0123 02:40:25.14M 2015-11-11T02:40:10.656Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.092 34.411 1499.0127 02:40:25.32M 2015-11-11T02:40:10.856Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.092 34.411 1499.0125 02:40:25.52M 2015-11-11T02:40:11.061Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.092 34.411 1499.0126 02:40:25.72M 2015-11-11T02:40:11.261Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.092 34.411 1499.0120 02:40:25.92M 2015-11-11T02:40:11.466Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.092 34.411 1499.0121 02:40:26.14M 2015-11-11T02:40:11.672Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.093 34.412 1499.0127 02:40:26.34M 2015-11-11T02:40:11.872Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.094 34.413 1499.0127 02:40:26.54M 2015-11-11T02:40:12.076Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0132 02:40:26.74M 2015-11-11T02:40:12.281Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.095 34.415 1499.0135 02:40:26.94M 2015-11-11T02:40:12.481Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0142 02:40:27.16M 2015-11-11T02:40:12.686Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.095 34.416 1499.0128 02:40:27.36M 2015-11-11T02:40:12.891Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.095 34.416 1499.0115 02:40:27.55M 2015-11-11T02:40:13.091Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.095 34.416 1499.0115 02:40:27.75M 2015-11-11T02:40:13.296Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.095 34.416 1499.0105 02:40:27.95M 2015-11-11T02:40:13.496Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0114 02:40:28.17M 2015-11-11T02:40:13.701Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.095 34.416 1499.0106 02:40:28.37M 2015-11-11T02:40:13.901Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0112 02:40:28.57M 2015-11-11T02:40:14.106Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.097 34.418 1499.0138 02:40:28.77M 2015-11-11T02:40:14.311Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.092 34.413 1499.0081 02:40:28.97M 2015-11-11T02:40:14.513Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.091 34.412 1499.0078 02:40:29.19M 2015-11-11T02:40:14.731Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.092 34.413 1499.0093 02:40:29.38M 2015-11-11T02:40:14.921Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.094 34.414 1499.0125 02:40:29.60M 2015-11-11T02:40:15.121Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.094 34.414 1499.0120 02:40:29.78M 2015-11-11T02:40:15.321Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.414 1499.0109 02:40:30.00M 2015-11-11T02:40:15.526Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.092 34.413 1499.0098 02:40:30.20M 2015-11-11T02:40:15.731Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.091 34.412 1499.0100 02:40:30.40M 2015-11-11T02:40:15.931Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.090 34.411 1499.0106 02:40:30.60M 2015-11-11T02:40:16.136Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0126 02:40:30.80M 2015-11-11T02:40:16.336Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.412 1499.0133 02:40:31.01M 2015-11-11T02:40:16.541Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.412 1499.0132 02:40:31.21M 2015-11-11T02:40:16.746Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.091 34.412 1499.0129 02:40:31.41M 2015-11-11T02:40:16.951Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0198 02:40:31.61M 2015-11-11T02:40:17.151Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.093 34.414 1499.0142 02:40:31.81M 2015-11-11T02:40:17.377Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.092 34.413 1499.0127 02:40:32.03M 2015-11-11T02:40:17.556Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.092 34.413 1499.0131 02:40:32.23M 2015-11-11T02:40:17.761Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.090 34.412 1499.0087 02:40:32.43M 2015-11-11T02:40:17.961Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.090 34.412 1499.0085 02:40:32.63M 2015-11-11T02:40:18.166Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.096 34.418 1499.0154 02:40:32.82M 2015-11-11T02:40:18.371Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.097 34.419 1499.0166 02:40:33.05M 2015-11-11T02:40:18.571Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.419 1499.0173 02:40:33.24M 2015-11-11T02:40:18.776Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.420 1499.0175 02:40:33.44M 2015-11-11T02:40:18.976Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.419 1499.0167 02:40:33.64M 2015-11-11T02:40:19.201Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.100 34.422 1499.0189 02:40:33.84M 2015-11-11T02:40:19.386Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.100 34.422 1499.0178 02:40:34.08M 2015-11-11T02:40:19.586Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.093 34.415 1499.0103 02:40:34.26M 2015-11-11T02:40:19.794Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.414 1499.0089 02:40:34.46M 2015-11-11T02:40:19.991Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.414 1499.0084 02:40:34.66M 2015-11-11T02:40:20.191Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.091 34.413 1499.0081 02:40:34.86M 2015-11-11T02:40:20.401Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.090 34.412 1499.0067 02:40:35.07M 2015-11-11T02:40:20.601Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.089 34.411 1499.0059 02:40:35.27M 2015-11-11T02:40:20.806Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.089 34.410 1499.0050 02:40:35.47M 2015-11-11T02:40:21.006Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.088 34.410 1499.0034 02:40:35.67M 2015-11-11T02:40:21.211Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.088 34.409 1499.0044 02:40:35.87M 2015-11-11T02:40:21.416Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.094 34.416 1499.0117 02:40:36.09M 2015-11-11T02:40:21.616Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.095 34.416 1499.0123 02:40:36.29M 2015-11-11T02:40:21.822Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.417 1499.0126 02:40:36.49M 2015-11-11T02:40:22.026Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.097 34.418 1499.0132 02:40:36.69M 2015-11-11T02:40:22.226Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.098 34.419 1499.0146 02:40:36.89M 2015-11-11T02:40:22.431Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.099 34.420 1499.0166 02:40:37.10M 2015-11-11T02:40:22.643Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.097 34.418 1499.0138 02:40:37.30M 2015-11-11T02:40:22.836Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.099 34.420 1499.0167 02:40:37.50M 2015-11-11T02:40:23.041Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.100 34.421 1499.0186 02:40:37.70M 2015-11-11T02:40:23.242Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.101 34.421 1499.0184 02:40:37.90M 2015-11-11T02:40:23.446Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.099 34.420 1499.0168 02:40:38.12M 2015-11-11T02:40:23.666Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.098 34.419 1499.0165 02:40:38.32M 2015-11-11T02:40:23.851Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.097 34.417 1499.0156 02:40:38.53M 2015-11-11T02:40:24.057Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.097 34.417 1499.0156 02:40:38.72M 2015-11-11T02:40:24.257Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.096 34.417 1499.0149 02:40:38.92M 2015-11-11T02:40:24.461Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0159 02:40:39.14M 2015-11-11T02:40:24.667Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0161 02:40:39.33M 2015-11-11T02:40:24.867Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.096 34.416 1499.0149 02:40:39.53M 2015-11-11T02:40:25.072Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.416 1499.0165 02:40:39.73M 2015-11-11T02:40:25.272Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.415 1499.0167 02:40:39.93M 2015-11-11T02:40:25.476Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.096 34.415 1499.0160 02:40:40.15M 2015-11-11T02:40:25.677Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.415 1499.0165 02:40:40.35M 2015-11-11T02:40:25.882Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0177 02:40:40.55M 2015-11-11T02:40:26.087Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.416 1499.0182 02:40:40.75M 2015-11-11T02:40:26.286Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0189 02:40:40.95M 2015-11-11T02:40:26.492Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.417 1499.0200 02:40:41.16M 2015-11-11T02:40:26.692Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.098 34.418 1499.0203 02:40:41.36M 2015-11-11T02:40:26.892Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0203 02:40:41.56M 2015-11-11T02:40:27.102Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0204 02:40:41.76M 2015-11-11T02:40:27.302Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0220 02:40:41.96M 2015-11-11T02:40:27.507Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.100 34.420 1499.0227 02:40:42.18M 2015-11-11T02:40:27.707Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.100 34.420 1499.0239 02:40:42.38M 2015-11-11T02:40:27.913Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0256 02:40:42.58M 2015-11-11T02:40:28.132Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0258 02:40:42.78M 2015-11-11T02:40:28.322Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0251 02:40:43.01M 2015-11-11T02:40:28.522Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0271 02:40:43.20M 2015-11-11T02:40:28.722Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.104 34.423 1499.0283 02:40:43.39M 2015-11-11T02:40:28.927Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.424 1499.0288 02:40:43.59M 2015-11-11T02:40:29.132Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.105 34.424 1499.0281 02:40:43.79M 2015-11-11T02:40:29.346Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.105 34.425 1499.0283 02:40:44.01M 2015-11-11T02:40:29.537Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.104 34.424 1499.0273 02:40:44.21M 2015-11-11T02:40:29.742Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.105 34.424 1499.0273 02:40:44.41M 2015-11-11T02:40:29.942Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.105 34.425 1499.0273 02:40:44.61M 2015-11-11T02:40:30.147Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.105 34.424 1499.0271 02:40:44.80M 2015-11-11T02:40:30.347Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.105 34.425 1499.0261 02:40:45.03M 2015-11-11T02:40:30.552Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.105 34.425 1499.0261 02:40:45.23M 2015-11-11T02:40:30.757Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.106 34.426 1499.0259 02:40:45.42M 2015-11-11T02:40:30.957Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.099 34.420 1499.0183 02:40:45.62M 2015-11-11T02:40:31.157Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.099 34.419 1499.0179 02:40:45.82M 2015-11-11T02:40:31.362Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.098 34.419 1499.0172 02:40:46.04M 2015-11-11T02:40:31.567Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.098 34.418 1499.0176 02:40:46.24M 2015-11-11T02:40:31.767Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.098 34.418 1499.0173 02:40:46.44M 2015-11-11T02:40:31.972Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.097 34.417 1499.0173 02:40:46.64M 2015-11-11T02:40:32.177Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0159 02:40:46.84M 2015-11-11T02:40:32.382Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.095 34.415 1499.0143 02:40:47.05M 2015-11-11T02:40:32.597Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.095 34.415 1499.0142 02:40:47.25M 2015-11-11T02:40:32.787Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.095 34.415 1499.0139 02:40:47.47M 2015-11-11T02:40:32.987Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.095 34.416 1499.0125 02:40:47.65M 2015-11-11T02:40:33.193Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0122 02:40:47.85M 2015-11-11T02:40:33.393Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0115 02:40:48.07M 2015-11-11T02:40:33.597Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.095 34.416 1499.0112 02:40:48.27M 2015-11-11T02:40:33.802Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.096 34.417 1499.0122 02:40:48.47M 2015-11-11T02:40:34.014Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.414 1499.0100 02:40:48.67M 2015-11-11T02:40:34.207Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.414 1499.0099 02:40:48.86M 2015-11-11T02:40:34.407Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.417 1499.0134 02:40:49.08M 2015-11-11T02:40:34.612Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.414 1499.0104 02:40:49.28M 2015-11-11T02:40:34.812Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.093 34.414 1499.0101 02:40:49.48M 2015-11-11T02:40:35.017Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.093 34.414 1499.0098 02:40:49.68M 2015-11-11T02:40:35.222Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.093 34.414 1499.0103 02:40:49.88M 2015-11-11T02:40:35.422Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.088 34.410 1499.0062 02:40:50.10M 2015-11-11T02:40:35.627Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0118 02:40:50.30M 2015-11-11T02:40:35.832Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0134 02:40:50.50M 2015-11-11T02:40:36.032Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.414 1499.0153 02:40:50.70M 2015-11-11T02:40:36.233Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.415 1499.0171 02:40:50.90M 2015-11-11T02:40:36.437Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.415 1499.0183 02:40:51.11M 2015-11-11T02:40:36.642Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.095 34.415 1499.0187 02:40:51.31M 2015-11-11T02:40:36.842Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.414 1499.0189 02:40:51.51M 2015-11-11T02:40:37.062Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.415 1499.0186 02:40:51.71M 2015-11-11T02:40:37.252Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0167 02:40:51.93M 2015-11-11T02:40:37.452Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.093 34.413 1499.0138 02:40:52.13M 2015-11-11T02:40:37.657Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.413 1499.0125 02:40:52.33M 2015-11-11T02:40:37.862Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.091 34.412 1499.0116 02:40:52.53M 2015-11-11T02:40:38.062Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.090 34.411 1499.0111 02:40:52.73M 2015-11-11T02:40:38.267Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.092 34.412 1499.0122 02:40:52.93M 2015-11-11T02:40:38.472Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.092 34.412 1499.0114 02:40:53.14M 2015-11-11T02:40:38.672Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.088 34.409 1499.0076 02:40:53.34M 2015-11-11T02:40:38.872Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.090 34.411 1499.0085 02:40:53.54M 2015-11-11T02:40:39.077Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.091 34.412 1499.0093 02:40:53.74M 2015-11-11T02:40:39.282Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.092 34.414 1499.0096 02:40:53.94M 2015-11-11T02:40:39.482Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.093 34.415 1499.0106 02:40:54.16M 2015-11-11T02:40:39.687Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.095 34.416 1499.0118 02:40:54.36M 2015-11-11T02:40:39.887Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.095 34.417 1499.0122 02:40:54.56M 2015-11-11T02:40:40.097Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.096 34.417 1499.0127 02:40:54.75M 2015-11-11T02:40:40.297Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.088 34.410 1499.0031 02:40:54.96M 2015-11-11T02:40:40.502Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.087 34.409 1499.0026 02:40:55.17M 2015-11-11T02:40:40.702Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.086 34.408 1499.0022 02:40:55.37M 2015-11-11T02:40:40.907Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.085 34.407 1499.0002 02:40:55.57M 2015-11-11T02:40:41.107Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.083 34.405 1498.9978 02:40:55.77M 2015-11-11T02:40:41.313Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.081 34.403 1498.9954 02:40:55.97M 2015-11-11T02:40:41.527Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.088 34.410 1499.0029 02:40:56.19M 2015-11-11T02:40:41.717Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.089 34.411 1499.0034 02:40:56.40M 2015-11-11T02:40:41.944Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.089 34.411 1499.0035 02:40:56.59M 2015-11-11T02:40:42.122Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.090 34.412 1499.0049 02:40:56.78M 2015-11-11T02:40:42.327Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.090 34.412 1499.0057 02:40:57.00M 2015-11-11T02:40:42.527Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.092 34.413 1499.0077 02:40:57.20M 2015-11-11T02:40:42.732Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.093 34.415 1499.0098 02:40:57.40M 2015-11-11T02:40:42.937Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.095 34.417 1499.0123 02:40:57.60M 2015-11-11T02:40:43.137Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.096 34.417 1499.0122 02:40:57.80M 2015-11-11T02:40:43.342Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.096 34.418 1499.0125 02:40:58.02M 2015-11-11T02:40:43.542Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.096 34.418 1499.0126 02:40:58.22M 2015-11-11T02:40:43.747Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.097 34.418 1499.0123 02:40:58.42M 2015-11-11T02:40:43.952Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.096 34.418 1499.0120 02:40:58.61M 2015-11-11T02:40:44.157Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.096 34.418 1499.0132 02:40:58.82M 2015-11-11T02:40:44.357Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.096 34.418 1499.0144 02:40:59.04M 2015-11-11T02:40:44.562Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.097 34.418 1499.0160 02:40:59.23M 2015-11-11T02:40:44.762Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0165 02:40:59.43M 2015-11-11T02:40:44.967Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0186 02:40:59.63M 2015-11-11T02:40:45.167Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.419 1499.0186 02:40:59.83M 2015-11-11T02:40:45.372Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0181 02:41:00.05M 2015-11-11T02:40:45.572Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.098 34.419 1499.0176 02:41:00.25M 2015-11-11T02:40:45.777Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.098 34.418 1499.0177 02:41:00.44M 2015-11-11T02:40:45.998Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.091 34.411 1499.0105 02:41:00.65M 2015-11-11T02:40:46.182Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.414 1499.0150 02:41:00.86M 2015-11-11T02:40:46.387Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0164 02:41:01.06M 2015-11-11T02:40:46.587Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.413 1499.0155 02:41:01.26M 2015-11-11T02:40:46.803Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.093 34.412 1499.0153 02:41:01.46M 2015-11-11T02:40:46.998Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.093 34.412 1499.0155 02:41:01.66M 2015-11-11T02:40:47.198Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.090 34.411 1499.0067 02:41:01.86M 2015-11-11T02:40:47.398Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.089 34.410 1499.0054 02:41:02.08M 2015-11-11T02:40:47.603Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.088 34.410 1499.0028 02:41:02.28M 2015-11-11T02:40:47.807Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.087 34.410 1499.0021 02:41:02.48M 2015-11-11T02:40:48.013Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.094 34.415 1499.0095 02:41:02.67M 2015-11-11T02:40:48.218Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.094 34.416 1499.0096 02:41:02.88M 2015-11-11T02:40:48.417Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.096 34.418 1499.0104 02:41:03.09M 2015-11-11T02:40:48.622Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.097 34.419 1499.0122 02:41:03.29M 2015-11-11T02:40:48.822Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.098 34.420 1499.0139 02:41:03.49M 2015-11-11T02:40:49.028Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.099 34.420 1499.0146 02:41:03.69M 2015-11-11T02:40:49.233Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.101 34.422 1499.0177 02:41:03.89M 2015-11-11T02:40:49.433Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.096 34.417 1499.0135 02:41:04.11M 2015-11-11T02:40:49.638Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.095 34.416 1499.0142 02:41:04.31M 2015-11-11T02:40:49.838Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0142 02:41:04.51M 2015-11-11T02:40:50.043Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.413 1499.0140 02:41:04.71M 2015-11-11T02:40:50.248Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.412 1499.0146 02:41:04.90M 2015-11-11T02:40:50.463Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.093 34.412 1499.0154 02:41:05.12M 2015-11-11T02:40:50.653Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.093 34.412 1499.0154 02:41:05.34M 2015-11-11T02:40:50.853Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.093 34.413 1499.0157 02:41:05.52M 2015-11-11T02:40:51.058Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.094 34.414 1499.0164 02:41:05.72M 2015-11-11T02:40:51.258Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.414 1499.0159 02:41:05.92M 2015-11-11T02:40:51.463Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.414 1499.0154 02:41:06.14M 2015-11-11T02:40:51.668Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.094 34.414 1499.0156 02:41:06.34M 2015-11-11T02:40:51.868Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0195 02:41:06.54M 2015-11-11T02:40:52.073Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.416 1499.0188 02:41:06.73M 2015-11-11T02:40:52.278Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.416 1499.0192 02:41:06.94M 2015-11-11T02:40:52.478Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.102 34.421 1499.0250 02:41:07.16M 2015-11-11T02:40:52.683Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.421 1499.0247 02:41:07.35M 2015-11-11T02:40:52.888Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.421 1499.0249 02:41:07.55M 2015-11-11T02:40:53.109Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0243 02:41:07.75M 2015-11-11T02:40:53.288Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0200 02:41:07.95M 2015-11-11T02:40:53.508Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.099 34.418 1499.0195 02:41:08.17M 2015-11-11T02:40:53.693Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.417 1499.0187 02:41:08.37M 2015-11-11T02:40:53.898Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.097 34.417 1499.0187 02:41:08.56M 2015-11-11T02:40:54.103Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.097 34.416 1499.0179 02:41:08.77M 2015-11-11T02:40:54.310Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.096 34.416 1499.0176 02:41:08.96M 2015-11-11T02:40:54.508Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.090 34.409 1499.0107 02:41:09.18M 2015-11-11T02:40:54.713Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.090 34.409 1499.0104 02:41:09.38M 2015-11-11T02:40:54.933Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.089 34.409 1499.0101 02:41:09.58M 2015-11-11T02:40:55.118Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.089 34.409 1499.0103 02:41:09.80M 2015-11-11T02:40:55.346Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.089 34.409 1499.0096 02:41:10.00M 2015-11-11T02:40:55.523Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.089 34.409 1499.0094 02:41:10.20M 2015-11-11T02:40:55.728Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.089 34.409 1499.0079 02:41:10.40M 2015-11-11T02:40:55.933Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.088 34.409 1499.0071 02:41:10.60M 2015-11-11T02:40:56.133Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.088 34.409 1499.0055 02:41:10.80M 2015-11-11T02:40:56.338Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.091 34.411 1499.0082 02:41:11.01M 2015-11-11T02:40:56.538Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.091 34.412 1499.0088 02:41:11.21M 2015-11-11T02:40:56.743Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.091 34.413 1499.0085 02:41:11.41M 2015-11-11T02:40:56.943Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.091 34.413 1499.0093 02:41:11.61M 2015-11-11T02:40:57.148Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.092 34.413 1499.0099 02:41:11.81M 2015-11-11T02:40:57.353Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.091 34.412 1499.0103 02:41:12.03M 2015-11-11T02:40:57.553Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.091 34.412 1499.0109 02:41:12.23M 2015-11-11T02:40:57.758Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.091 34.412 1499.0101 02:41:12.43M 2015-11-11T02:40:57.958Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.091 34.411 1499.0101 02:41:12.63M 2015-11-11T02:40:58.163Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.091 34.412 1499.0099 02:41:12.83M 2015-11-11T02:40:58.368Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.092 34.412 1499.0114 02:41:13.04M 2015-11-11T02:40:58.568Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.092 34.413 1499.0112 02:41:13.24M 2015-11-11T02:40:58.773Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.092 34.413 1499.0127 02:41:13.44M 2015-11-11T02:40:58.973Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.413 1499.0133 02:41:13.64M 2015-11-11T02:40:59.178Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.095 34.414 1499.0168 02:41:13.84M 2015-11-11T02:40:59.398Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.095 34.415 1499.0193 02:41:14.06M 2015-11-11T02:40:59.588Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0210 02:41:14.27M 2015-11-11T02:40:59.791Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.097 34.416 1499.0214 02:41:14.46M 2015-11-11T02:40:59.993Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.097 34.417 1499.0208 02:41:14.66M 2015-11-11T02:41:00.193Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.417 1499.0205 02:41:14.86M 2015-11-11T02:41:00.393Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.417 1499.0208 02:41:15.07M 2015-11-11T02:41:00.598Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.417 1499.0204 02:41:15.27M 2015-11-11T02:41:00.803Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.416 1499.0192 02:41:15.47M 2015-11-11T02:41:01.003Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.095 34.415 1499.0177 02:41:15.67M 2015-11-11T02:41:01.208Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.094 34.414 1499.0168 02:41:15.87M 2015-11-11T02:41:01.408Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.093 34.413 1499.0154 02:41:16.09M 2015-11-11T02:41:01.613Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.411 1499.0138 02:41:16.29M 2015-11-11T02:41:01.818Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.084 34.404 1499.0045 02:41:16.48M 2015-11-11T02:41:02.023Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.413 1499.0134 02:41:16.69M 2015-11-11T02:41:02.231Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0145 02:41:16.89M 2015-11-11T02:41:02.428Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.095 34.415 1499.0159 02:41:17.10M 2015-11-11T02:41:02.628Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.096 34.417 1499.0177 02:41:17.30M 2015-11-11T02:41:02.828Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.098 34.418 1499.0199 02:41:17.50M 2015-11-11T02:41:03.038Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.420 1499.0226 02:41:17.70M 2015-11-11T02:41:03.238Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.102 34.422 1499.0240 02:41:17.90M 2015-11-11T02:41:03.443Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.103 34.424 1499.0259 02:41:18.12M 2015-11-11T02:41:03.643Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.102 34.422 1499.0239 02:41:18.32M 2015-11-11T02:41:03.868Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.422 1499.0233 02:41:18.52M 2015-11-11T02:41:04.053Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.101 34.421 1499.0238 02:41:18.73M 2015-11-11T02:41:04.253Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.422 1499.0220 02:41:18.91M 2015-11-11T02:41:04.458Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.100 34.421 1499.0201 02:41:19.13M 2015-11-11T02:41:04.663Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0179 02:41:19.33M 2015-11-11T02:41:04.863Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0162 02:41:19.53M 2015-11-11T02:41:05.063Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.105 34.426 1499.0243 02:41:19.73M 2015-11-11T02:41:05.268Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.106 34.427 1499.0254 02:41:19.93M 2015-11-11T02:41:05.473Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.107 34.428 1499.0245 02:41:20.15M 2015-11-11T02:41:05.674Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.100 34.422 1499.0157 02:41:20.35M 2015-11-11T02:41:05.878Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.100 34.422 1499.0151 02:41:20.54M 2015-11-11T02:41:06.083Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.100 34.421 1499.0148 02:41:20.74M 2015-11-11T02:41:06.283Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.100 34.421 1499.0157 02:41:20.95M 2015-11-11T02:41:06.488Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.099 34.421 1499.0151 02:41:21.16M 2015-11-11T02:41:06.688Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.099 34.420 1499.0156 02:41:21.36M 2015-11-11T02:41:06.893Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.099 34.420 1499.0159 02:41:21.56M 2015-11-11T02:41:07.098Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.099 34.420 1499.0165 02:41:21.76M 2015-11-11T02:41:07.309Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.100 34.420 1499.0173 02:41:21.96M 2015-11-11T02:41:07.503Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.100 34.421 1499.0178 02:41:22.18M 2015-11-11T02:41:07.708Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.099 34.420 1499.0173 02:41:22.38M 2015-11-11T02:41:07.908Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.102 34.423 1499.0206 02:41:22.58M 2015-11-11T02:41:08.108Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.103 34.423 1499.0209 02:41:22.77M 2015-11-11T02:41:08.333Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.104 34.424 1499.0215 02:41:22.97M 2015-11-11T02:41:08.518Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.104 34.424 1499.0221 02:41:23.21M 2015-11-11T02:41:08.723Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.095 34.415 1499.0118 02:41:23.39M 2015-11-11T02:41:08.924Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.094 34.415 1499.0121 02:41:23.59M 2015-11-11T02:41:09.123Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.095 34.416 1499.0142 02:41:23.79M 2015-11-11T02:41:09.328Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.097 34.417 1499.0156 02:41:24.01M 2015-11-11T02:41:09.533Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.098 34.418 1499.0181 02:41:24.21M 2015-11-11T02:41:09.738Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.419 1499.0189 02:41:24.41M 2015-11-11T02:41:09.938Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.100 34.420 1499.0205 02:41:24.61M 2015-11-11T02:41:10.144Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.420 1499.0212 02:41:24.80M 2015-11-11T02:41:10.343Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0150 02:41:25.02M 2015-11-11T02:41:10.548Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.413 1499.0140 02:41:25.22M 2015-11-11T02:41:10.779Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.094 34.414 1499.0156 02:41:25.42M 2015-11-11T02:41:10.954Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.094 34.414 1499.0155 02:41:25.62M 2015-11-11T02:41:11.180Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.095 34.415 1499.0175 02:41:25.82M 2015-11-11T02:41:11.359Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0190 02:41:26.04M 2015-11-11T02:41:11.563Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0188 02:41:26.24M 2015-11-11T02:41:11.763Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.088 34.408 1499.0093 02:41:26.44M 2015-11-11T02:41:11.969Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.087 34.408 1499.0083 02:41:26.63M 2015-11-11T02:41:12.169Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.087 34.408 1499.0074 02:41:26.83M 2015-11-11T02:41:12.374Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.087 34.408 1499.0067 02:41:27.05M 2015-11-11T02:41:12.579Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.095 34.416 1499.0153 02:41:27.25M 2015-11-11T02:41:12.799Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.096 34.417 1499.0156 02:41:27.45M 2015-11-11T02:41:12.984Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.096 34.418 1499.0161 02:41:27.67M 2015-11-11T02:41:13.184Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.097 34.419 1499.0159 02:41:27.85M 2015-11-11T02:41:13.389Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.420 1499.0165 02:41:28.07M 2015-11-11T02:41:13.594Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.420 1499.0172 02:41:28.27M 2015-11-11T02:41:13.794Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.420 1499.0173 02:41:28.47M 2015-11-11T02:41:13.999Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.420 1499.0176 02:41:28.66M 2015-11-11T02:41:14.204Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.097 34.418 1499.0170 02:41:28.86M 2015-11-11T02:41:14.404Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.096 34.417 1499.0156 02:41:29.08M 2015-11-11T02:41:14.609Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.095 34.416 1499.0154 02:41:29.28M 2015-11-11T02:41:14.814Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.095 34.416 1499.0138 02:41:29.48M 2015-11-11T02:41:15.014Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.095 34.416 1499.0135 02:41:29.68M 2015-11-11T02:41:15.219Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.094 34.414 1499.0129 02:41:29.88M 2015-11-11T02:41:15.424Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.415 1499.0137 02:41:30.10M 2015-11-11T02:41:15.624Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.415 1499.0135 02:41:30.30M 2015-11-11T02:41:15.829Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.095 34.416 1499.0138 02:41:30.50M 2015-11-11T02:41:16.029Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.096 34.416 1499.0140 02:41:30.70M 2015-11-11T02:41:16.234Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0110 02:41:30.89M 2015-11-11T02:41:16.434Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.093 34.414 1499.0106 02:41:31.11M 2015-11-11T02:41:16.639Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.094 34.414 1499.0105 02:41:31.31M 2015-11-11T02:41:16.844Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.093 34.414 1499.0096 02:41:31.51M 2015-11-11T02:41:17.049Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.085 34.406 1499.0011 02:41:31.71M 2015-11-11T02:41:17.264Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.087 34.407 1499.0016 02:41:31.91M 2015-11-11T02:41:17.449Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.087 34.408 1499.0028 02:41:32.14M 2015-11-11T02:41:17.654Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.088 34.408 1499.0050 02:41:32.33M 2015-11-11T02:41:17.859Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.089 34.409 1499.0061 02:41:32.53M 2015-11-11T02:41:18.059Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.090 34.410 1499.0085 02:41:32.72M 2015-11-11T02:41:18.270Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.092 34.411 1499.0093 02:41:32.92M 2015-11-11T02:41:18.464Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.092 34.412 1499.0101 02:41:33.14M 2015-11-11T02:41:18.669Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.099 34.419 1499.0177 02:41:33.34M 2015-11-11T02:41:18.874Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.100 34.420 1499.0182 02:41:33.54M 2015-11-11T02:41:19.079Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.101 34.421 1499.0190 02:41:33.74M 2015-11-11T02:41:19.279Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.102 34.422 1499.0201 02:41:33.94M 2015-11-11T02:41:19.484Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.096 34.417 1499.0143 02:41:34.16M 2015-11-11T02:41:19.684Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.095 34.415 1499.0127 02:41:34.36M 2015-11-11T02:41:19.889Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.094 34.415 1499.0123 02:41:34.56M 2015-11-11T02:41:20.089Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.093 34.414 1499.0106 02:41:34.76M 2015-11-11T02:41:20.294Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.091 34.412 1499.0087 02:41:34.95M 2015-11-11T02:41:20.494Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.090 34.411 1499.0083 02:41:35.17M 2015-11-11T02:41:20.699Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.089 34.410 1499.0062 02:41:35.37M 2015-11-11T02:41:20.904Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.087 34.409 1499.0050 02:41:35.57M 2015-11-11T02:41:21.104Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.087 34.409 1499.0050 02:41:35.77M 2015-11-11T02:41:21.309Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.092 34.414 1499.0105 02:41:35.97M 2015-11-11T02:41:21.515Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.093 34.414 1499.0111 02:41:36.19M 2015-11-11T02:41:21.729Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.093 34.415 1499.0121 02:41:36.39M 2015-11-11T02:41:21.919Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.416 1499.0133 02:41:36.60M 2015-11-11T02:41:22.119Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.095 34.416 1499.0135 02:41:36.78M 2015-11-11T02:41:22.324Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.096 34.417 1499.0143 02:41:37.00M 2015-11-11T02:41:22.529Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.096 34.417 1499.0144 02:41:37.20M 2015-11-11T02:41:22.729Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0149 02:41:37.40M 2015-11-11T02:41:22.934Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.097 34.418 1499.0149 02:41:37.60M 2015-11-11T02:41:23.134Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.097 34.418 1499.0146 02:41:37.80M 2015-11-11T02:41:23.339Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0144 02:41:38.02M 2015-11-11T02:41:23.539Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0138 02:41:38.22M 2015-11-11T02:41:23.744Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0131 02:41:38.41M 2015-11-11T02:41:23.949Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.096 34.418 1499.0126 02:41:38.61M 2015-11-11T02:41:24.149Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.091 34.413 1499.0082 02:41:38.81M 2015-11-11T02:41:24.354Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.090 34.412 1499.0068 02:41:39.03M 2015-11-11T02:41:24.559Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.089 34.411 1499.0045 02:41:39.23M 2015-11-11T02:41:24.759Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.089 34.411 1499.0044 02:41:39.43M 2015-11-11T02:41:24.964Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.089 34.411 1499.0048 02:41:39.63M 2015-11-11T02:41:25.169Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.089 34.410 1499.0045 02:41:39.83M 2015-11-11T02:41:25.369Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.097 34.418 1499.0151 02:41:40.05M 2015-11-11T02:41:25.574Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.098 34.419 1499.0156 02:41:40.25M 2015-11-11T02:41:25.774Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0186 02:41:40.45M 2015-11-11T02:41:25.979Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.098 34.419 1499.0171 02:41:40.65M 2015-11-11T02:41:26.209Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.418 1499.0172 02:41:40.85M 2015-11-11T02:41:26.384Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.097 34.418 1499.0176 02:41:41.08M 2015-11-11T02:41:26.589Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0177 02:41:41.26M 2015-11-11T02:41:26.789Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.096 34.416 1499.0176 02:41:41.46M 2015-11-11T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.416 1499.0175 02:41:41.66M 2015-11-11T02:41:27.199Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0168 02:41:41.86M 2015-11-11T02:41:27.399Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.093 34.413 1499.0146 02:41:42.08M 2015-11-11T02:41:27.604Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.417 1499.0194 02:41:42.28M 2015-11-11T02:41:27.809Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.417 1499.0192 02:41:42.48M 2015-11-11T02:41:28.009Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0194 02:41:42.68M 2015-11-11T02:41:28.214Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0204 02:41:42.87M 2015-11-11T02:41:28.414Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0166 02:41:43.09M 2015-11-11T02:41:28.619Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.414 1499.0162 02:41:43.29M 2015-11-11T02:41:28.819Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.413 1499.0144 02:41:43.49M 2015-11-11T02:41:29.024Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.093 34.412 1499.0134 02:41:43.69M 2015-11-11T02:41:29.229Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0210 02:41:43.89M 2015-11-11T02:41:29.429Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.418 1499.0205 02:41:44.11M 2015-11-11T02:41:29.629Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.097 34.417 1499.0183 02:41:44.31M 2015-11-11T02:41:29.835Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0157 02:41:44.50M 2015-11-11T02:41:30.039Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.095 34.415 1499.0150 02:41:44.70M 2015-11-11T02:41:30.239Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.094 34.414 1499.0138 02:41:44.90M 2015-11-11T02:41:30.444Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.094 34.414 1499.0123 02:41:45.12M 2015-11-11T02:41:30.664Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.094 34.414 1499.0133 02:41:45.32M 2015-11-11T02:41:30.849Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.093 34.413 1499.0128 02:41:45.54M 2015-11-11T02:41:31.054Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.092 34.412 1499.0117 02:41:45.72M 2015-11-11T02:41:31.259Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0166 02:41:45.92M 2015-11-11T02:41:31.459Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.096 34.417 1499.0164 02:41:46.14M 2015-11-11T02:41:31.659Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.097 34.417 1499.0167 02:41:46.34M 2015-11-11T02:41:31.864Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.097 34.417 1499.0171 02:41:46.53M 2015-11-11T02:41:32.069Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.417 1499.0166 02:41:46.73M 2015-11-11T02:41:32.274Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.102 34.422 1499.0214 02:41:46.93M 2015-11-11T02:41:32.474Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.420 1499.0190 02:41:47.15M 2015-11-11T02:41:32.674Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.099 34.419 1499.0182 02:41:47.35M 2015-11-11T02:41:32.885Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.418 1499.0170 02:41:47.55M 2015-11-11T02:41:33.085Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.416 1499.0164 02:41:47.75M 2015-11-11T02:41:33.285Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.415 1499.0150 02:41:47.95M 2015-11-11T02:41:33.489Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0144 02:41:48.16M 2015-11-11T02:41:33.695Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.093 34.413 1499.0138 02:41:48.36M 2015-11-11T02:41:33.894Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.093 34.413 1499.0138 02:41:48.56M 2015-11-11T02:41:34.094Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.093 34.413 1499.0148 02:41:48.76M 2015-11-11T02:41:34.304Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.414 1499.0151 02:41:48.96M 2015-11-11T02:41:34.504Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0143 02:41:49.18M 2015-11-11T02:41:34.709Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.415 1499.0151 02:41:49.38M 2015-11-11T02:41:34.910Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.416 1499.0157 02:41:49.58M 2015-11-11T02:41:35.130Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.416 1499.0165 02:41:49.78M 2015-11-11T02:41:35.320Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.416 1499.0177 02:41:50.01M 2015-11-11T02:41:35.541Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.415 1499.0176 02:41:50.20M 2015-11-11T02:41:35.724Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0168 02:41:50.39M 2015-11-11T02:41:35.925Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0162 02:41:50.60M 2015-11-11T02:41:36.130Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.094 34.414 1499.0155 02:41:50.79M 2015-11-11T02:41:36.330Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.413 1499.0139 02:41:51.01M 2015-11-11T02:41:36.535Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.092 34.412 1499.0127 02:41:51.21M 2015-11-11T02:41:36.735Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.091 34.411 1499.0121 02:41:51.41M 2015-11-11T02:41:36.945Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.090 34.410 1499.0098 02:41:51.61M 2015-11-11T02:41:37.145Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.094 34.414 1499.0154 02:41:51.81M 2015-11-11T02:41:37.345Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.093 34.413 1499.0145 02:41:52.03M 2015-11-11T02:41:37.550Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.093 34.413 1499.0142 02:41:52.22M 2015-11-11T02:41:37.750Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.092 34.412 1499.0134 02:41:52.42M 2015-11-11T02:41:37.981Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.092 34.412 1499.0126 02:41:52.62M 2015-11-11T02:41:38.160Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.092 34.413 1499.0123 02:41:52.82M 2015-11-11T02:41:38.365Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.092 34.413 1499.0117 02:41:53.04M 2015-11-11T02:41:38.565Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.092 34.413 1499.0112 02:41:53.24M 2015-11-11T02:41:38.770Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.091 34.412 1499.0099 02:41:53.44M 2015-11-11T02:41:38.970Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.090 34.411 1499.0098 02:41:53.64M 2015-11-11T02:41:39.175Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.090 34.411 1499.0101 02:41:53.83M 2015-11-11T02:41:39.375Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.410 1499.0103 02:41:54.06M 2015-11-11T02:41:39.595Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.410 1499.0099 02:41:54.26M 2015-11-11T02:41:39.785Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.410 1499.0092 02:41:54.47M 2015-11-11T02:41:39.985Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.090 34.410 1499.0084 02:41:54.65M 2015-11-11T02:41:40.190Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.090 34.410 1499.0077 02:41:54.85M 2015-11-11T02:41:40.396Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.090 34.411 1499.0083 02:41:55.07M 2015-11-11T02:41:40.595Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.090 34.410 1499.0083 02:41:55.27M 2015-11-11T02:41:40.800Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.090 34.410 1499.0084 02:41:55.47M 2015-11-11T02:41:41.012Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.093 34.413 1499.0129 02:41:55.67M 2015-11-11T02:41:41.205Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.093 34.413 1499.0128 02:41:55.87M 2015-11-11T02:41:41.405Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.413 1499.0131 02:41:56.08M 2015-11-11T02:41:41.610Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0137 02:41:56.28M 2015-11-11T02:41:41.815Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0139 02:41:56.48M 2015-11-11T02:41:42.015Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0134 02:41:56.68M 2015-11-11T02:41:42.220Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.095 34.415 1499.0144 02:41:56.88M 2015-11-11T02:41:42.425Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.417 1499.0159 02:41:57.10M 2015-11-11T02:41:42.625Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.094 34.414 1499.0138 02:41:57.30M 2015-11-11T02:41:42.830Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.413 1499.0127 02:41:57.50M 2015-11-11T02:41:43.035Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.093 34.413 1499.0137 02:41:57.70M 2015-11-11T02:41:43.235Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.093 34.413 1499.0146 02:41:57.90M 2015-11-11T02:41:43.440Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0142 02:41:58.11M 2015-11-11T02:41:43.640Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.093 34.414 1499.0131 02:41:58.31M 2015-11-11T02:41:43.873Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.094 34.414 1499.0133 02:41:58.51M 2015-11-11T02:41:44.065Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.093 34.414 1499.0135 02:41:58.71M 2015-11-11T02:41:44.250Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0135 02:41:58.93M 2015-11-11T02:41:44.455Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0159 02:41:59.13M 2015-11-11T02:41:44.655Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0168 02:41:59.33M 2015-11-11T02:41:44.860Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.416 1499.0178 02:41:59.53M 2015-11-11T02:41:45.060Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.417 1499.0175 02:41:59.73M 2015-11-11T02:41:45.265Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.417 1499.0175 02:41:59.93M 2015-11-11T02:41:45.470Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.097 34.418 1499.0181 02:42:00.15M 2015-11-11T02:41:45.670Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.098 34.419 1499.0187 02:42:00.35M 2015-11-11T02:41:45.875Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.100 34.421 1499.0198 02:42:00.54M 2015-11-11T02:41:46.075Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.100 34.422 1499.0205 02:42:00.74M 2015-11-11T02:41:46.280Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.101 34.422 1499.0215 02:42:00.94M 2015-11-11T02:41:46.480Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.098 34.419 1499.0167 02:42:01.16M 2015-11-11T02:41:46.685Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.097 34.418 1499.0156 02:42:01.36M 2015-11-11T02:41:46.890Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.096 34.417 1499.0153 02:42:01.56M 2015-11-11T02:41:47.095Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.095 34.416 1499.0135 02:42:01.76M 2015-11-11T02:41:47.295Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.094 34.415 1499.0123 02:42:01.96M 2015-11-11T02:41:47.500Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.093 34.414 1499.0111 02:42:02.17M 2015-11-11T02:41:47.910Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.092 34.413 1499.0094 02:42:02.38M 2015-11-11T02:41:47.910Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.091 34.412 1499.0079 02:42:02.66M 2015-11-11T02:41:48.110Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.096 34.417 1499.0146 02:42:02.78M 2015-11-11T02:41:48.317Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.097 34.418 1499.0161 02:42:03.00M 2015-11-11T02:41:48.535Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.419 1499.0175 02:42:03.20M 2015-11-11T02:41:48.725Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0177 02:42:03.41M 2015-11-11T02:41:48.925Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.098 34.419 1499.0178 02:42:03.60M 2015-11-11T02:41:49.130Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.419 1499.0179 02:42:03.80M 2015-11-11T02:41:49.330Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0134 02:42:04.01M 2015-11-11T02:41:49.541Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0135 02:42:04.21M 2015-11-11T02:41:49.735Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.098 34.418 1499.0172 02:42:04.41M 2015-11-11T02:41:49.941Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.419 1499.0187 02:42:04.60M 2015-11-11T02:41:50.153Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.420 1499.0204 02:42:04.81M 2015-11-11T02:41:50.345Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0242 02:42:05.03M 2015-11-11T02:41:50.550Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0244 02:42:05.22M 2015-11-11T02:41:50.779Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0244 02:42:05.42M 2015-11-11T02:41:50.955Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.423 1499.0240 02:42:05.62M 2015-11-11T02:41:51.250Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.103 34.423 1499.0228 02:42:05.82M 2015-11-11T02:41:51.414Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.102 34.422 1499.0234 02:42:06.13M 2015-11-11T02:41:51.605Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.102 34.422 1499.0227 02:42:06.28M 2015-11-11T02:41:51.810Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.097 34.417 1499.0156 02:42:06.48M 2015-11-11T02:41:52.010Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.096 34.417 1499.0148 02:42:06.68M 2015-11-11T02:41:52.215Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.416 1499.0140 02:42:06.88M 2015-11-11T02:41:52.420Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.418 1499.0170 02:42:07.10M 2015-11-11T02:41:52.620Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.417 1499.0154 02:42:07.30M 2015-11-11T02:41:52.825Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.417 1499.0143 02:42:07.49M 2015-11-11T02:41:53.045Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.419 1499.0167 02:42:07.69M 2015-11-11T02:41:53.230Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.419 1499.0167 02:42:07.91M 2015-11-11T02:41:53.435Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.419 1499.0166 02:42:08.11M 2015-11-11T02:41:53.640Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.104 34.425 1499.0227 02:42:08.31M 2015-11-11T02:41:53.840Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.104 34.425 1499.0220 02:42:08.51M 2015-11-11T02:41:54.045Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.104 34.424 1499.0221 02:42:08.71M 2015-11-11T02:41:54.245Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.103 34.423 1499.0216 02:42:08.91M 2015-11-11T02:41:54.450Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.102 34.423 1499.0204 02:42:09.13M 2015-11-11T02:41:54.650Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.101 34.422 1499.0181 02:42:09.33M 2015-11-11T02:41:54.870Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.098 34.419 1499.0150 02:42:09.53M 2015-11-11T02:41:55.055Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.098 34.419 1499.0155 02:42:09.72M 2015-11-11T02:41:55.265Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.099 34.419 1499.0171 02:42:09.92M 2015-11-11T02:41:55.460Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.420 1499.0195 02:42:10.14M 2015-11-11T02:41:55.670Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.099 34.419 1499.0188 02:42:10.34M 2015-11-11T02:41:55.870Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.419 1499.0189 02:42:10.54M 2015-11-11T02:41:56.075Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.420 1499.0182 02:42:10.74M 2015-11-11T02:41:56.276Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.420 1499.0190 02:42:10.94M 2015-11-11T02:41:56.480Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.100 34.420 1499.0199 02:42:11.16M 2015-11-11T02:41:56.685Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.101 34.421 1499.0205 02:42:11.36M 2015-11-11T02:41:56.885Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.102 34.422 1499.0211 02:42:11.56M 2015-11-11T02:41:57.090Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.100 34.420 1499.0190 02:42:11.76M 2015-11-11T02:41:57.290Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0181 02:42:11.95M 2015-11-11T02:41:57.511Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0173 02:42:12.17M 2015-11-11T02:41:57.701Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0179 02:42:12.39M 2015-11-11T02:41:57.901Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.418 1499.0181 02:42:12.57M 2015-11-11T02:41:58.105Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.097 34.418 1499.0181 02:42:12.77M 2015-11-11T02:41:58.305Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.096 34.417 1499.0160 02:42:12.97M 2015-11-11T02:41:58.511Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.095 34.416 1499.0148 02:42:13.19M 2015-11-11T02:41:58.711Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.096 34.417 1499.0166 02:42:13.39M 2015-11-11T02:41:58.916Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0159 02:42:13.58M 2015-11-11T02:41:59.121Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.417 1499.0214 02:42:13.78M 2015-11-11T02:41:59.321Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.098 34.417 1499.0229 02:42:14.00M 2015-11-11T02:41:59.525Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.418 1499.0238 02:42:14.20M 2015-11-11T02:41:59.726Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.098 34.418 1499.0239 02:42:14.40M 2015-11-11T02:41:59.931Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.101 34.420 1499.0269 02:42:14.60M 2015-11-11T02:42:00.136Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.101 34.420 1499.0266 02:42:14.80M 2015-11-11T02:42:00.341Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.101 34.421 1499.0273 02:42:15.02M 2015-11-11T02:42:00.536Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0236 02:42:15.22M 2015-11-11T02:42:00.746Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.418 1499.0237 02:42:15.41M 2015-11-11T02:42:00.946Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.418 1499.0239 02:42:15.61M 2015-11-11T02:42:01.146Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.418 1499.0244 02:42:15.81M 2015-11-11T02:42:01.356Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0233 02:42:16.03M 2015-11-11T02:42:01.556Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.093 34.412 1499.0162 02:42:16.23M 2015-11-11T02:42:01.756Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.093 34.413 1499.0154 02:42:16.43M 2015-11-11T02:42:01.981Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.092 34.413 1499.0133 02:42:16.63M 2015-11-11T02:42:02.166Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.092 34.413 1499.0116 02:42:16.85M 2015-11-11T02:42:02.366Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.092 34.414 1499.0104 02:42:17.05M 2015-11-11T02:42:02.572Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.091 34.413 1499.0077 02:42:17.25M 2015-11-11T02:42:02.776Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.092 34.414 1499.0093 02:42:17.44M 2015-11-11T02:42:02.976Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.093 34.414 1499.0087 02:42:17.64M 2015-11-11T02:42:03.181Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.094 34.416 1499.0093 02:42:17.84M 2015-11-11T02:42:03.386Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.095 34.417 1499.0109 02:42:18.06M 2015-11-11T02:42:03.586Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.096 34.418 1499.0109 02:42:18.26M 2015-11-11T02:42:03.791Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.097 34.419 1499.0114 02:42:18.46M 2015-11-11T02:42:03.991Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.100 34.422 1499.0139 02:42:18.66M 2015-11-11T02:42:04.196Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.092 34.414 1499.0042 02:42:18.86M 2015-11-11T02:42:04.396Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.092 34.414 1499.0049 02:42:19.08M 2015-11-11T02:42:04.601Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.091 34.413 1499.0042 02:42:19.27M 2015-11-11T02:42:04.806Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.091 34.413 1499.0044 02:42:19.47M 2015-11-11T02:42:05.006Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.098 34.420 1499.0128 02:42:19.68M 2015-11-11T02:42:05.256Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.100 34.421 1499.0146 02:42:19.87M 2015-11-11T02:42:05.416Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.101 34.423 1499.0168 02:42:20.14M 2015-11-11T02:42:05.616Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.103 34.424 1499.0194 02:42:20.29M 2015-11-11T02:42:05.821Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.100 34.421 1499.0164 02:42:20.49M 2015-11-11T02:42:06.021Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.099 34.419 1499.0161 02:42:20.69M 2015-11-11T02:42:06.226Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.097 34.417 1499.0153 02:42:20.89M 2015-11-11T02:42:06.446Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.091 34.411 1499.0092 02:42:21.11M 2015-11-11T02:42:06.632Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.410 1499.0110 02:42:21.32M 2015-11-11T02:42:06.836Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.094 34.413 1499.0162 02:42:21.51M 2015-11-11T02:42:07.036Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.094 34.414 1499.0182 02:42:21.70M 2015-11-11T02:42:07.241Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.414 1499.0205 02:42:21.90M 2015-11-11T02:42:07.446Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.415 1499.0200 02:42:22.12M 2015-11-11T02:42:07.646Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.096 34.415 1499.0197 02:42:22.32M 2015-11-11T02:42:07.851Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.097 34.415 1499.0250 02:42:22.52M 2015-11-11T02:42:08.051Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.097 34.415 1499.0265 02:42:22.72M 2015-11-11T02:42:08.256Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.097 34.414 1499.0264 02:42:22.92M 2015-11-11T02:42:08.458Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.096 34.414 1499.0265 02:42:23.14M 2015-11-11T02:42:08.661Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.097 34.414 1499.0270 02:42:23.33M 2015-11-11T02:42:08.866Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.096 34.414 1499.0265 02:42:23.53M 2015-11-11T02:42:09.066Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.096 34.413 1499.0266 02:42:23.73M 2015-11-11T02:42:09.271Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.096 34.413 1499.0262 02:42:23.93M 2015-11-11T02:42:09.476Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.101 34.418 1499.0309 02:42:24.15M 2015-11-11T02:42:09.676Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.102 34.419 1499.0300 02:42:24.35M 2015-11-11T02:42:09.881Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.099 34.417 1499.0259 02:42:24.55M 2015-11-11T02:42:10.081Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.098 34.416 1499.0239 02:42:24.75M 2015-11-11T02:42:10.286Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.415 1499.0217 02:42:24.95M 2015-11-11T02:42:10.491Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.096 34.415 1499.0190 02:42:25.17M 2015-11-11T02:42:10.691Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.414 1499.0168 02:42:25.37M 2015-11-11T02:42:10.911Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.412 1499.0139 02:42:25.57M 2015-11-11T02:42:11.096Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.093 34.413 1499.0132 02:42:25.78M 2015-11-11T02:42:11.301Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.414 1499.0132 02:42:25.96M 2015-11-11T02:42:11.506Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.416 1499.0148 02:42:26.18M 2015-11-11T02:42:11.706Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.095 34.416 1499.0143 02:42:26.38M 2015-11-11T02:42:11.913Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.095 34.416 1499.0139 02:42:26.58M 2015-11-11T02:42:12.116Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.415 1499.0134 02:42:26.78M 2015-11-11T02:42:12.316Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.101 34.421 1499.0194 02:42:27.00M 2015-11-11T02:42:12.518Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.420 1499.0181 02:42:27.20M 2015-11-11T02:42:12.721Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.098 34.419 1499.0167 02:42:27.39M 2015-11-11T02:42:12.942Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.098 34.419 1499.0157 02:42:27.59M 2015-11-11T02:42:13.126Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.097 34.418 1499.0154 02:42:27.80M 2015-11-11T02:42:13.331Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.095 34.417 1499.0129 02:42:28.01M 2015-11-11T02:42:13.536Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.415 1499.0115 02:42:28.21M 2015-11-11T02:42:13.736Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.093 34.414 1499.0107 02:42:28.41M 2015-11-11T02:42:13.941Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.091 34.412 1499.0093 02:42:28.61M 2015-11-11T02:42:14.141Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.092 34.413 1499.0110 02:42:28.81M 2015-11-11T02:42:14.346Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.093 34.413 1499.0129 02:42:29.03M 2015-11-11T02:42:14.546Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.093 34.413 1499.0134 02:42:29.23M 2015-11-11T02:42:14.751Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.093 34.414 1499.0144 02:42:29.42M 2015-11-11T02:42:14.956Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.095 34.415 1499.0161 02:42:29.62M 2015-11-11T02:42:15.156Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0156 02:42:29.82M 2015-11-11T02:42:15.376Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.093 34.413 1499.0145 02:42:30.04M 2015-11-11T02:42:15.566Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0140 02:42:30.26M 2015-11-11T02:42:15.766Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0175 02:42:30.44M 2015-11-11T02:42:15.971Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.096 34.415 1499.0189 02:42:30.64M 2015-11-11T02:42:16.176Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0201 02:42:30.84M 2015-11-11T02:42:16.376Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.098 34.416 1499.0219 02:42:31.06M 2015-11-11T02:42:16.581Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0214 02:42:31.26M 2015-11-11T02:42:16.781Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0204 02:42:31.46M 2015-11-11T02:42:16.986Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0205 02:42:31.66M 2015-11-11T02:42:17.192Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.418 1499.0201 02:42:31.85M 2015-11-11T02:42:17.391Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.097 34.417 1499.0187 02:42:32.07M 2015-11-11T02:42:17.612Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0182 02:42:32.27M 2015-11-11T02:42:17.796Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0181 02:42:32.47M 2015-11-11T02:42:18.001Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.418 1499.0184 02:42:32.67M 2015-11-11T02:42:18.201Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.418 1499.0177 02:42:32.87M 2015-11-11T02:42:18.406Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0168 02:42:33.09M 2015-11-11T02:42:18.611Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.417 1499.0162 02:42:33.29M 2015-11-11T02:42:18.811Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.417 1499.0156 02:42:33.48M 2015-11-11T02:42:19.016Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.097 34.418 1499.0150 02:42:33.68M 2015-11-11T02:42:19.221Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.097 34.418 1499.0142 02:42:33.88M 2015-11-11T02:42:19.422Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.097 34.419 1499.0144 02:42:34.10M 2015-11-11T02:42:19.626Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.099 34.421 1499.0157 02:42:34.30M 2015-11-11T02:42:19.847Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.098 34.420 1499.0149 02:42:34.50M 2015-11-11T02:42:20.032Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.098 34.420 1499.0154 02:42:34.71M 2015-11-11T02:42:20.236Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.099 34.420 1499.0166 02:42:34.90M 2015-11-11T02:42:20.436Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.099 34.421 1499.0179 02:42:35.12M 2015-11-11T02:42:20.641Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.100 34.421 1499.0189 02:42:35.31M 2015-11-11T02:42:20.841Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.100 34.421 1499.0188 02:42:35.51M 2015-11-11T02:42:21.046Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0175 02:42:35.71M 2015-11-11T02:42:21.252Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.099 34.420 1499.0189 02:42:35.91M 2015-11-11T02:42:21.451Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.421 1499.0200 02:42:36.13M 2015-11-11T02:42:21.656Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.101 34.422 1499.0204 02:42:36.33M 2015-11-11T02:42:21.862Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.101 34.422 1499.0201 02:42:36.53M 2015-11-11T02:42:22.062Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.098 34.419 1499.0162 02:42:36.73M 2015-11-11T02:42:22.262Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.097 34.418 1499.0160 02:42:36.93M 2015-11-11T02:42:22.467Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.096 34.417 1499.0160 02:42:37.14M 2015-11-11T02:42:22.667Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.417 1499.0162 02:42:37.35M 2015-11-11T02:42:22.877Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.096 34.417 1499.0154 02:42:37.54M 2015-11-11T02:42:23.077Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.420 1499.0188 02:42:37.74M 2015-11-11T02:42:23.282Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.099 34.420 1499.0183 02:42:37.94M 2015-11-11T02:42:23.482Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.098 34.419 1499.0171 02:42:38.16M 2015-11-11T02:42:23.687Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.096 34.418 1499.0151 02:42:38.36M 2015-11-11T02:42:23.904Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.093 34.414 1499.0104 02:42:38.56M 2015-11-11T02:42:24.092Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.413 1499.0098 02:42:38.76M 2015-11-11T02:42:24.313Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.091 34.413 1499.0099 02:42:38.96M 2015-11-11T02:42:24.497Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.091 34.412 1499.0098 02:42:39.19M 2015-11-11T02:42:24.702Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.091 34.411 1499.0095 02:42:39.37M 2015-11-11T02:42:24.902Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.090 34.411 1499.0092 02:42:39.57M 2015-11-11T02:42:25.107Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.091 34.411 1499.0098 02:42:39.77M 2015-11-11T02:42:25.312Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.091 34.411 1499.0106 02:42:39.97M 2015-11-11T02:42:25.507Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.091 34.411 1499.0103 02:42:40.19M 2015-11-11T02:42:25.717Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.091 34.411 1499.0107 02:42:40.39M 2015-11-11T02:42:25.919Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.099 34.419 1499.0192 02:42:40.59M 2015-11-11T02:42:26.122Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0208 02:42:40.79M 2015-11-11T02:42:26.322Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.419 1499.0211 02:42:41.01M 2015-11-11T02:42:26.527Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.420 1499.0221 02:42:41.20M 2015-11-11T02:42:26.732Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0217 02:42:41.40M 2015-11-11T02:42:26.932Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.101 34.420 1499.0221 02:42:41.60M 2015-11-11T02:42:27.139Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.102 34.421 1499.0234 02:42:41.80M 2015-11-11T02:42:27.351Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.103 34.422 1499.0248 02:42:42.02M 2015-11-11T02:42:27.547Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.103 34.422 1499.0247 02:42:42.22M 2015-11-11T02:42:27.747Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.416 1499.0170 02:42:42.42M 2015-11-11T02:42:27.952Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.096 34.415 1499.0172 02:42:42.62M 2015-11-11T02:42:28.152Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.415 1499.0153 02:42:42.82M 2015-11-11T02:42:28.357Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0156 02:42:43.04M 2015-11-11T02:42:28.562Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0170 02:42:43.24M 2015-11-11T02:42:28.777Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0177 02:42:43.44M 2015-11-11T02:42:28.967Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.097 34.417 1499.0173 02:42:43.65M 2015-11-11T02:42:29.171Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0186 02:42:43.83M 2015-11-11T02:42:29.372Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.418 1499.0187 02:42:44.05M 2015-11-11T02:42:29.572Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.098 34.420 1499.0155 02:42:44.25M 2015-11-11T02:42:29.777Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.098 34.420 1499.0151 02:42:44.45M 2015-11-11T02:42:29.982Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.098 34.419 1499.0150 02:42:44.65M 2015-11-11T02:42:30.182Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.098 34.419 1499.0148 02:42:44.85M 2015-11-11T02:42:30.387Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.097 34.419 1499.0146 02:42:45.07M 2015-11-11T02:42:30.587Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.097 34.419 1499.0143 02:42:45.27M 2015-11-11T02:42:30.792Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.097 34.420 1499.0135 02:42:45.46M 2015-11-11T02:42:30.997Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.098 34.420 1499.0135 02:42:45.66M 2015-11-11T02:42:31.197Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.097 34.420 1499.0137 02:42:45.86M 2015-11-11T02:42:31.402Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.097 34.419 1499.0121 02:42:46.08M 2015-11-11T02:42:31.602Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.095 34.418 1499.0117 02:42:46.28M 2015-11-11T02:42:31.807Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.095 34.417 1499.0112 02:42:46.48M 2015-11-11T02:42:32.007Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.095 34.417 1499.0111 02:42:46.68M 2015-11-11T02:42:32.212Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.095 34.417 1499.0116 02:42:46.87M 2015-11-11T02:42:32.417Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.094 34.417 1499.0117 02:42:47.10M 2015-11-11T02:42:32.617Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.094 34.417 1499.0121 02:42:47.30M 2015-11-11T02:42:32.817Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.095 34.417 1499.0125 02:42:47.49M 2015-11-11T02:42:33.022Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.095 34.417 1499.0120 02:42:47.69M 2015-11-11T02:42:33.247Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.095 34.417 1499.0121 02:42:47.89M 2015-11-11T02:42:33.427Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.095 34.417 1499.0121 02:42:48.13M 2015-11-11T02:42:33.632Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.095 34.417 1499.0120 02:42:48.31M 2015-11-11T02:42:33.837Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.095 34.418 1499.0125 02:42:48.51M 2015-11-11T02:42:34.042Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.095 34.417 1499.0125 02:42:48.71M 2015-11-11T02:42:34.242Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.094 34.416 1499.0120 02:42:48.91M 2015-11-11T02:42:34.447Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.093 34.415 1499.0109 02:42:49.13M 2015-11-11T02:42:34.647Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.093 34.415 1499.0105 02:42:49.32M 2015-11-11T02:42:34.852Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.092 34.414 1499.0099 02:42:49.52M 2015-11-11T02:42:35.057Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.092 34.413 1499.0090 02:42:49.72M 2015-11-11T02:42:35.257Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.091 34.413 1499.0079 02:42:49.92M 2015-11-11T02:42:35.462Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0144 02:42:50.14M 2015-11-11T02:42:35.707Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0157 02:42:50.34M 2015-11-11T02:42:35.867Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0179 02:42:50.58M 2015-11-11T02:42:36.072Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.100 34.420 1499.0194 02:42:50.74M 2015-11-11T02:42:36.272Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.099 34.419 1499.0181 02:42:50.94M 2015-11-11T02:42:36.477Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.098 34.418 1499.0176 02:42:51.15M 2015-11-11T02:42:36.682Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.089 34.409 1499.0072 02:42:51.35M 2015-11-11T02:42:36.882Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0131 02:42:51.55M 2015-11-11T02:42:37.087Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.095 34.414 1499.0166 02:42:51.75M 2015-11-11T02:42:37.287Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0153 02:42:51.95M 2015-11-11T02:42:37.492Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0143 02:42:52.17M 2015-11-11T02:42:37.707Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.093 34.412 1499.0129 02:42:52.37M 2015-11-11T02:42:37.897Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.092 34.411 1499.0123 02:42:52.58M 2015-11-11T02:42:38.102Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.092 34.411 1499.0118 02:42:52.77M 2015-11-11T02:42:38.307Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.091 34.410 1499.0104 02:42:52.97M 2015-11-11T02:42:38.507Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.098 34.416 1499.0198 02:42:53.19M 2015-11-11T02:42:38.712Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.096 34.414 1499.0171 02:42:53.38M 2015-11-11T02:42:38.912Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.095 34.414 1499.0157 02:42:53.58M 2015-11-11T02:42:39.119Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.094 34.413 1499.0149 02:42:53.78M 2015-11-11T02:42:39.317Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.094 34.413 1499.0145 02:42:54.00M 2015-11-11T02:42:39.522Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.094 34.414 1499.0139 02:42:54.20M 2015-11-11T02:42:39.727Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.095 34.415 1499.0153 02:42:54.40M 2015-11-11T02:42:39.927Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.418 1499.0192 02:42:54.60M 2015-11-11T02:42:40.132Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.100 34.420 1499.0208 02:42:54.80M 2015-11-11T02:42:40.337Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.101 34.421 1499.0215 02:42:55.02M 2015-11-11T02:42:40.537Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.101 34.421 1499.0206 02:42:55.22M 2015-11-11T02:42:40.742Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.100 34.421 1499.0204 02:42:55.41M 2015-11-11T02:42:40.942Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.101 34.421 1499.0212 02:42:55.61M 2015-11-11T02:42:41.147Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.100 34.421 1499.0206 02:42:55.81M 2015-11-11T02:42:41.352Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.100 34.420 1499.0216 02:42:56.03M 2015-11-11T02:42:41.552Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.420 1499.0215 02:42:56.23M 2015-11-11T02:42:41.757Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0205 02:42:56.43M 2015-11-11T02:42:41.957Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.099 34.419 1499.0201 02:42:56.63M 2015-11-11T02:42:42.178Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.419 1499.0192 02:42:56.83M 2015-11-11T02:42:42.367Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.098 34.419 1499.0203 02:42:57.06M 2015-11-11T02:42:42.568Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.412 1499.0129 02:42:57.25M 2015-11-11T02:42:42.773Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.090 34.410 1499.0122 02:42:57.44M 2015-11-11T02:42:42.972Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.091 34.411 1499.0142 02:42:57.64M 2015-11-11T02:42:43.178Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.091 34.411 1499.0140 02:42:57.84M 2015-11-11T02:42:43.383Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.092 34.412 1499.0145 02:42:58.06M 2015-11-11T02:42:43.582Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.092 34.412 1499.0139 02:42:58.26M 2015-11-11T02:42:43.787Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.092 34.412 1499.0153 02:42:58.46M 2015-11-11T02:42:43.987Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.413 1499.0151 02:42:58.66M 2015-11-11T02:42:44.193Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0209 02:42:58.86M 2015-11-11T02:42:44.397Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.099 34.418 1499.0210 02:42:59.08M 2015-11-11T02:42:44.597Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.098 34.418 1499.0206 02:42:59.28M 2015-11-11T02:42:44.802Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.097 34.417 1499.0189 02:42:59.47M 2015-11-11T02:42:45.003Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.416 1499.0190 02:42:59.67M 2015-11-11T02:42:45.208Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.416 1499.0172 02:42:59.87M 2015-11-11T02:42:45.413Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.095 34.415 1499.0150 02:43:00.09M 2015-11-11T02:42:45.613Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.093 34.413 1499.0114 02:43:00.29M 2015-11-11T02:42:45.863Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.088 34.409 1499.0049 02:43:00.49M 2015-11-11T02:42:46.018Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.088 34.409 1499.0043 02:43:00.73M 2015-11-11T02:42:46.231Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.087 34.409 1499.0026 02:43:00.88M 2015-11-11T02:42:46.423Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.087 34.408 1499.0027 02:43:01.10M 2015-11-11T02:42:46.670Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.086 34.407 1499.0026 02:43:01.30M 2015-11-11T02:42:46.833Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.087 34.408 1499.0032 02:43:01.52M 2015-11-11T02:42:47.033Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.088 34.409 1499.0044 02:43:01.70M 2015-11-11T02:42:47.238Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.088 34.409 1499.0046 02:43:01.90M 2015-11-11T02:42:47.438Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.088 34.409 1499.0056 02:43:02.12M 2015-11-11T02:42:47.643Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.089 34.410 1499.0072 02:43:02.32M 2015-11-11T02:42:47.843Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.090 34.411 1499.0084 02:43:02.52M 2015-11-11T02:42:48.048Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.090 34.411 1499.0087 02:43:02.72M 2015-11-11T02:42:48.253Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.091 34.411 1499.0090 02:43:02.92M 2015-11-11T02:42:48.453Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.090 34.410 1499.0093 02:43:03.13M 2015-11-11T02:42:48.658Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.089 34.409 1499.0089 02:43:03.33M 2015-11-11T02:42:48.863Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.089 34.409 1499.0095 02:43:03.53M 2015-11-11T02:42:49.063Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.089 34.408 1499.0106 02:43:03.73M 2015-11-11T02:42:49.268Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.090 34.409 1499.0123 02:43:03.93M 2015-11-11T02:42:49.473Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.090 34.409 1499.0133 02:43:04.15M 2015-11-11T02:42:49.674Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.099 34.417 1499.0233 02:43:04.35M 2015-11-11T02:42:49.873Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.100 34.418 1499.0242 02:43:04.55M 2015-11-11T02:42:50.078Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0223 02:43:04.75M 2015-11-11T02:42:50.283Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.097 34.416 1499.0206 02:43:04.95M 2015-11-11T02:42:50.483Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.097 34.415 1499.0198 02:43:05.17M 2015-11-11T02:42:50.688Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0203 02:43:05.36M 2015-11-11T02:42:50.888Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0208 02:43:05.56M 2015-11-11T02:42:51.108Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.097 34.417 1499.0210 02:43:05.76M 2015-11-11T02:42:51.298Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.098 34.417 1499.0215 02:43:05.97M 2015-11-11T02:42:51.503Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.098 34.418 1499.0222 02:43:06.18M 2015-11-11T02:42:51.703Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.093 34.413 1499.0160 02:43:06.38M 2015-11-11T02:42:51.908Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.094 34.414 1499.0166 02:43:06.58M 2015-11-11T02:42:52.108Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0172 02:43:06.78M 2015-11-11T02:42:52.313Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0168 02:43:07.98M 2015-11-11T02:42:52.513Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.096 34.417 1499.0166 02:43:07.19M 2015-11-11T02:42:52.718Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.097 34.418 1499.0168 02:43:07.39M 2015-11-11T02:42:52.923Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0178 02:43:07.59M 2015-11-11T02:42:53.123Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.100 34.421 1499.0201 02:43:07.79M 2015-11-11T02:42:53.328Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.101 34.421 1499.0210 02:43:08.01M 2015-11-11T02:42:53.533Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.101 34.421 1499.0210 02:43:08.21M 2015-11-11T02:42:53.733Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.100 34.421 1499.0203 02:43:08.41M 2015-11-11T02:42:53.933Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.099 34.420 1499.0198 02:43:08.61M 2015-11-11T02:42:54.138Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.100 34.420 1499.0198 02:43:08.80M 2015-11-11T02:42:54.343Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.100 34.420 1499.0199 02:43:09.02M 2015-11-11T02:42:54.548Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.419 1499.0184 02:43:09.23M 2015-11-11T02:42:54.748Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0178 02:43:09.42M 2015-11-11T02:42:54.953Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0182 02:43:09.62M 2015-11-11T02:42:55.158Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0179 02:43:09.82M 2015-11-11T02:42:55.353Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.418 1499.0175 02:43:10.04M 2015-11-11T02:42:55.578Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.418 1499.0168 02:43:10.24M 2015-11-11T02:42:55.763Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.096 34.417 1499.0173 02:43:10.46M 2015-11-11T02:42:55.968Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.097 34.417 1499.0183 02:43:10.63M 2015-11-11T02:42:56.173Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.097 34.417 1499.0199 02:43:10.84M 2015-11-11T02:42:56.373Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.098 34.417 1499.0203 02:43:11.06M 2015-11-11T02:42:56.578Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.098 34.418 1499.0198 02:43:11.25M 2015-11-11T02:42:56.778Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.418 1499.0194 02:43:11.45M 2015-11-11T02:42:56.978Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0198 02:43:11.65M 2015-11-11T02:42:57.188Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0193 02:43:11.85M 2015-11-11T02:42:57.388Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.099 34.420 1499.0183 02:43:12.07M 2015-11-11T02:42:57.588Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.099 34.421 1499.0179 02:43:12.27M 2015-11-11T02:42:57.794Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.099 34.421 1499.0181 02:43:12.47M 2015-11-11T02:42:57.998Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.099 34.420 1499.0177 02:43:12.67M 2015-11-11T02:42:58.198Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.098 34.419 1499.0178 02:43:12.87M 2015-11-11T02:42:58.403Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0175 02:43:13.08M 2015-11-11T02:42:58.608Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0183 02:43:13.28M 2015-11-11T02:42:58.808Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.093 34.414 1499.0109 02:43:13.49M 2015-11-11T02:42:59.013Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.092 34.414 1499.0088 02:43:13.68M 2015-11-11T02:42:59.213Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.092 34.414 1499.0071 02:43:13.88M 2015-11-11T02:42:59.418Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.091 34.413 1499.0057 02:43:14.10M 2015-11-11T02:42:59.623Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.096 34.418 1499.0118 02:43:14.30M 2015-11-11T02:42:59.823Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.097 34.419 1499.0126 02:43:14.50M 2015-11-11T02:43:00.043Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.097 34.419 1499.0128 02:43:14.70M 2015-11-11T02:43:00.233Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.097 34.419 1499.0131 02:43:14.91M 2015-11-11T02:43:00.433Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.097 34.418 1499.0135 02:43:15.11M 2015-11-11T02:43:00.638Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.097 34.418 1499.0137 02:43:15.31M 2015-11-11T02:43:00.838Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.097 34.418 1499.0133 02:43:15.51M 2015-11-11T02:43:01.043Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.097 34.419 1499.0137 02:43:15.71M 2015-11-11T02:43:01.243Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.097 34.419 1499.0137 02:43:15.91M 2015-11-11T02:43:01.448Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.097 34.418 1499.0122 02:43:16.13M 2015-11-11T02:43:01.648Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.096 34.418 1499.0110 02:43:16.33M 2015-11-11T02:43:01.853Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.096 34.418 1499.0114 02:43:16.53M 2015-11-11T02:43:02.058Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.095 34.418 1499.0107 02:43:16.73M 2015-11-11T02:43:02.263Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.095 34.417 1499.0116 02:43:16.93M 2015-11-11T02:43:02.463Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.094 34.416 1499.0115 02:43:17.15M 2015-11-11T02:43:02.663Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.094 34.416 1499.0105 02:43:17.34M 2015-11-11T02:43:02.868Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.093 34.415 1499.0094 02:43:17.54M 2015-11-11T02:43:03.074Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.415 1499.0090 02:43:17.74M 2015-11-11T02:43:03.278Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.093 34.415 1499.0093 02:43:17.94M 2015-11-11T02:43:03.478Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.094 34.416 1499.0126 02:43:18.16M 2015-11-11T02:43:03.683Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.096 34.418 1499.0148 02:43:18.36M 2015-11-11T02:43:03.883Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.097 34.419 1499.0165 02:43:18.56M 2015-11-11T02:43:04.088Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.098 34.420 1499.0172 02:43:18.76M 2015-11-11T02:43:04.293Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.098 34.420 1499.0184 02:43:18.96M 2015-11-11T02:43:04.513Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.099 34.421 1499.0187 02:43:19.17M 2015-11-11T02:43:04.698Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.098 34.420 1499.0172 02:43:19.39M 2015-11-11T02:43:04.898Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.097 34.419 1499.0167 02:43:19.57M 2015-11-11T02:43:05.103Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.097 34.419 1499.0157 02:43:19.77M 2015-11-11T02:43:05.308Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.096 34.418 1499.0138 02:43:19.97M 2015-11-11T02:43:05.508Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.095 34.417 1499.0120 02:43:20.19M 2015-11-11T02:43:05.713Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.095 34.417 1499.0125 02:43:20.39M 2015-11-11T02:43:05.913Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.096 34.419 1499.0128 02:43:20.59M 2015-11-11T02:43:06.118Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.098 34.420 1499.0148 02:43:20.79M 2015-11-11T02:43:06.319Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.101 34.423 1499.0178 02:43:21.01M 2015-11-11T02:43:06.523Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.102 34.424 1499.0177 02:43:21.20M 2015-11-11T02:43:06.728Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.108 34.430 1499.0254 02:43:21.40M 2015-11-11T02:43:06.933Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.110 34.432 1499.0259 02:43:21.60M 2015-11-11T02:43:07.133Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.111 34.429 1499.0361 02:43:21.80M 2015-11-11T02:43:07.339Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.112 34.430 1499.0378 02:43:22.02M 2015-11-11T02:43:07.538Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.113 34.431 1499.0398 02:43:22.22M 2015-11-11T02:43:07.744Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.114 34.432 1499.0411 02:43:22.42M 2015-11-11T02:43:07.951Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.116 34.433 1499.0426 02:43:22.62M 2015-11-11T02:43:08.144Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.117 34.434 1499.0437 02:43:22.82M 2015-11-11T02:43:08.349Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.117 34.435 1499.0443 02:43:23.03M 2015-11-11T02:43:08.554Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.117 34.435 1499.0447 02:43:23.23M 2015-11-11T02:43:08.759Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.118 34.436 1499.0443 02:43:23.43M 2015-11-11T02:43:08.979Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.119 34.437 1499.0442 02:43:23.63M 2015-11-11T02:43:09.164Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.120 34.438 1499.0448 02:43:23.85M 2015-11-11T02:43:09.369Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.121 34.439 1499.0455 02:43:24.05M 2015-11-11T02:43:09.569Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.120 34.439 1499.0444 02:43:24.25M 2015-11-11T02:43:09.774Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.120 34.439 1499.0441 02:43:24.45M 2015-11-11T02:43:09.979Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.120 34.439 1499.0433 02:43:24.64M 2015-11-11T02:43:10.179Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.120 34.439 1499.0427 02:43:24.85M 2015-11-11T02:43:10.384Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.112 34.433 1499.0336 02:43:25.07M 2015-11-11T02:43:10.589Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.112 34.433 1499.0332 02:43:25.26M 2015-11-11T02:43:10.789Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.112 34.433 1499.0330 02:43:25.46M 2015-11-11T02:43:10.994Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.112 34.433 1499.0330 02:43:25.66M 2015-11-11T02:43:11.194Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.113 34.433 1499.0333 02:43:25.86M 2015-11-11T02:43:11.399Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.113 34.433 1499.0343 02:43:26.08M 2015-11-11T02:43:11.604Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.113 34.434 1499.0345 02:43:26.28M 2015-11-11T02:43:11.804Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.115 34.436 1499.0370 02:43:26.48M 2015-11-11T02:43:12.009Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.115 34.436 1499.0371 02:43:26.68M 2015-11-11T02:43:12.209Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.115 34.435 1499.0361 02:43:26.88M 2015-11-11T02:43:12.414Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.114 34.434 1499.0358 02:43:27.09M 2015-11-11T02:43:12.614Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.116 34.436 1499.0378 02:43:27.29M 2015-11-11T02:43:12.819Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.116 34.436 1499.0370 02:43:27.49M 2015-11-11T02:43:13.024Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.116 34.436 1499.0380 02:43:27.69M 2015-11-11T02:43:13.224Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.117 34.437 1499.0386 02:43:27.89M 2015-11-11T02:43:13.444Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.116 34.436 1499.0392 02:43:28.11M 2015-11-11T02:43:13.629Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.117 34.436 1499.0392 02:43:28.33M 2015-11-11T02:43:13.834Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.117 34.436 1499.0404 02:43:28.51M 2015-11-11T02:43:14.039Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.118 34.436 1499.0426 02:43:28.71M 2015-11-11T02:43:14.239Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.117 34.435 1499.0422 02:43:28.91M 2015-11-11T02:43:14.444Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.116 34.434 1499.0424 02:43:29.12M 2015-11-11T02:43:14.644Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.116 34.433 1499.0431 02:43:29.32M 2015-11-11T02:43:14.849Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.115 34.432 1499.0426 02:43:29.52M 2015-11-11T02:43:15.054Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.115 34.433 1499.0437 02:43:29.72M 2015-11-11T02:43:15.254Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.116 34.433 1499.0443 02:43:29.92M 2015-11-11T02:43:15.459Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.117 34.434 1499.0448 02:43:30.14M 2015-11-11T02:43:15.664Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.116 34.434 1499.0446 02:43:30.34M 2015-11-11T02:43:15.864Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.116 34.434 1499.0438 02:43:30.54M 2015-11-11T02:43:16.069Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.109 34.428 1499.0353 02:43:30.74M 2015-11-11T02:43:16.274Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.108 34.427 1499.0343 02:43:30.93M 2015-11-11T02:43:16.474Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.108 34.427 1499.0332 02:43:31.16M 2015-11-11T02:43:16.679Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.107 34.426 1499.0310 02:43:31.35M 2015-11-11T02:43:16.879Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.106 34.426 1499.0298 02:43:31.55M 2015-11-11T02:43:17.084Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.105 34.425 1499.0280 02:43:31.75M 2015-11-11T02:43:17.284Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.104 34.424 1499.0261 02:43:31.95M 2015-11-11T02:43:17.489Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.107 34.427 1499.0294 02:43:32.17M 2015-11-11T02:43:17.709Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.107 34.428 1499.0294 02:43:32.37M 2015-11-11T02:43:17.909Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.108 34.428 1499.0291 02:43:32.57M 2015-11-11T02:43:18.099Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.109 34.429 1499.0305 02:43:32.78M 2015-11-11T02:43:18.304Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.109 34.430 1499.0311 02:43:32.97M 2015-11-11T02:43:18.504Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.110 34.430 1499.0317 02:43:33.18M 2015-11-11T02:43:18.704Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.111 34.431 1499.0316 02:43:33.38M 2015-11-11T02:43:18.909Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.111 34.432 1499.0327 02:43:33.58M 2015-11-11T02:43:19.114Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.111 34.431 1499.0330 02:43:33.78M 2015-11-11T02:43:19.314Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.110 34.430 1499.0325 02:43:34.00M 2015-11-11T02:43:19.519Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.109 34.429 1499.0320 02:43:34.20M 2015-11-11T02:43:19.724Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.418 1499.0190 02:43:34.40M 2015-11-11T02:43:19.924Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.098 34.418 1499.0201 02:43:34.60M 2015-11-11T02:43:20.129Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.100 34.420 1499.0215 02:43:34.80M 2015-11-11T02:43:20.329Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.101 34.421 1499.0217 02:43:35.01M 2015-11-11T02:43:20.534Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.102 34.422 1499.0232 02:43:35.21M 2015-11-11T02:43:20.739Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.104 34.424 1499.0247 02:43:35.41M 2015-11-11T02:43:20.939Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.105 34.424 1499.0258 02:43:35.61M 2015-11-11T02:43:21.144Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.106 34.425 1499.0281 02:43:35.81M 2015-11-11T02:43:21.349Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.106 34.426 1499.0284 02:43:36.03M 2015-11-11T02:43:21.549Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.106 34.425 1499.0278 02:43:36.23M 2015-11-11T02:43:21.754Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.106 34.425 1499.0280 02:43:36.43M 2015-11-11T02:43:21.954Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.106 34.425 1499.0269 02:43:36.63M 2015-11-11T02:43:22.154Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.105 34.425 1499.0265 02:43:36.83M 2015-11-11T02:43:22.379Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.106 34.426 1499.0275 02:43:37.04M 2015-11-11T02:43:22.564Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.106 34.425 1499.0272 02:43:37.26M 2015-11-11T02:43:22.769Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.106 34.425 1499.0272 02:43:37.44M 2015-11-11T02:43:22.969Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.106 34.426 1499.0275 02:43:37.64M 2015-11-11T02:43:23.174Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.107 34.426 1499.0286 02:43:37.84M 2015-11-11T02:43:23.379Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.107 34.426 1499.0283 02:43:38.06M 2015-11-11T02:43:23.579Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.107 34.426 1499.0292 02:43:38.26M 2015-11-11T02:43:23.779Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.107 34.426 1499.0295 02:43:38.46M 2015-11-11T02:43:23.984Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.107 34.426 1499.0286 02:43:38.65M 2015-11-11T02:43:24.184Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.106 34.426 1499.0280 02:43:38.85M 2015-11-11T02:43:24.394Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.106 34.426 1499.0278 02:43:39.07M 2015-11-11T02:43:24.594Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.099 34.419 1499.0197 02:43:39.27M 2015-11-11T02:43:24.794Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.101 34.421 1499.0228 02:43:39.47M 2015-11-11T02:43:25.004Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.102 34.421 1499.0233 02:43:39.67M 2015-11-11T02:43:25.204Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.101 34.421 1499.0227 02:43:39.87M 2015-11-11T02:43:25.409Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.102 34.422 1499.0229 02:43:40.09M 2015-11-11T02:43:25.609Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.102 34.422 1499.0234 02:43:40.29M 2015-11-11T02:43:25.814Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0247 02:43:40.49M 2015-11-11T02:43:26.019Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.102 34.422 1499.0245 02:43:40.69M 2015-11-11T02:43:26.219Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.101 34.421 1499.0248 02:43:40.89M 2015-11-11T02:43:26.424Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.105 34.424 1499.0294 02:43:41.10M 2015-11-11T02:43:26.624Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.106 34.425 1499.0289 02:43:41.30M 2015-11-11T02:43:26.844Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.106 34.425 1499.0284 02:43:41.50M 2015-11-11T02:43:27.034Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.106 34.425 1499.0281 02:43:41.72M 2015-11-11T02:43:27.234Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.105 34.425 1499.0286 02:43:41.90M 2015-11-11T02:43:27.440Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.105 34.425 1499.0278 02:43:42.12M 2015-11-11T02:43:27.639Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.105 34.425 1499.0281 02:43:42.32M 2015-11-11T02:43:27.844Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.098 34.418 1499.0199 02:43:42.52M 2015-11-11T02:43:28.044Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.097 34.417 1499.0195 02:43:42.72M 2015-11-11T02:43:28.259Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.097 34.417 1499.0200 02:43:42.91M 2015-11-11T02:43:28.449Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.417 1499.0216 02:43:43.13M 2015-11-11T02:43:28.654Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.418 1499.0223 02:43:43.33M 2015-11-11T02:43:28.859Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.100 34.420 1499.0237 02:43:43.53M 2015-11-11T02:43:29.059Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.100 34.420 1499.0232 02:43:43.73M 2015-11-11T02:43:29.264Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.420 1499.0227 02:43:43.93M 2015-11-11T02:43:29.464Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.420 1499.0228 02:43:44.15M 2015-11-11T02:43:29.670Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.420 1499.0222 02:43:44.35M 2015-11-11T02:43:29.875Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.092 34.412 1499.0139 02:43:44.55M 2015-11-11T02:43:30.075Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.091 34.411 1499.0134 02:43:44.75M 2015-11-11T02:43:30.279Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.090 34.410 1499.0128 02:43:44.94M 2015-11-11T02:43:30.479Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.089 34.409 1499.0123 02:43:45.16M 2015-11-11T02:43:30.704Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.089 34.409 1499.0121 02:43:45.36M 2015-11-11T02:43:30.909Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.090 34.409 1499.0127 02:43:45.56M 2015-11-11T02:43:31.089Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.090 34.410 1499.0126 02:43:45.76M 2015-11-11T02:43:31.305Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.090 34.411 1499.0121 02:43:45.96M 2015-11-11T02:43:31.494Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.091 34.411 1499.0137 02:43:46.19M 2015-11-11T02:43:31.705Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.092 34.412 1499.0145 02:43:46.38M 2015-11-11T02:43:31.904Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.105 34.424 1499.0292 02:43:46.58M 2015-11-11T02:43:32.104Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.106 34.426 1499.0300 02:43:46.77M 2015-11-11T02:43:32.310Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.107 34.427 1499.0300 02:43:46.97M 2015-11-11T02:43:32.510Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.107 34.427 1499.0310 02:43:47.19M 2015-11-11T02:43:32.715Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.107 34.426 1499.0305 02:43:47.39M 2015-11-11T02:43:32.920Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.107 34.426 1499.0295 02:43:47.59M 2015-11-11T02:43:33.120Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.106 34.425 1499.0303 02:43:47.79M 2015-11-11T02:43:33.330Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.107 34.426 1499.0306 02:43:48.01M 2015-11-11T02:43:33.530Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.416 1499.0195 02:43:48.21M 2015-11-11T02:43:33.730Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.418 1499.0219 02:43:48.41M 2015-11-11T02:43:33.935Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0219 02:43:48.61M 2015-11-11T02:43:34.140Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.100 34.419 1499.0229 02:43:48.80M 2015-11-11T02:43:34.340Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.100 34.420 1499.0232 02:43:49.03M 2015-11-11T02:43:34.550Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.101 34.421 1499.0237 02:43:49.22M 2015-11-11T02:43:34.745Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0236 02:43:49.42M 2015-11-11T02:43:34.950Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0237 02:43:49.62M 2015-11-11T02:43:35.155Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.101 34.420 1499.0240 02:43:49.82M 2015-11-11T02:43:35.355Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.101 34.420 1499.0245 02:43:50.04M 2015-11-11T02:43:35.560Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.101 34.420 1499.0245 02:43:50.24M 2015-11-11T02:43:35.775Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.095 34.414 1499.0182 02:43:50.44M 2015-11-11T02:43:35.965Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.414 1499.0177 02:43:50.65M 2015-11-11T02:43:36.165Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.413 1499.0160 02:43:50.83M 2015-11-11T02:43:36.370Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.413 1499.0164 02:43:51.05M 2015-11-11T02:43:36.575Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.094 34.414 1499.0170 02:43:51.25M 2015-11-11T02:43:36.780Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0177 02:43:51.45M 2015-11-11T02:43:36.980Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.103 34.421 1499.0270 02:43:51.65M 2015-11-11T02:43:37.185Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.103 34.422 1499.0281 02:43:51.85M 2015-11-11T02:43:37.385Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.104 34.422 1499.0283 02:43:52.07M 2015-11-11T02:43:37.590Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.104 34.423 1499.0278 02:43:52.27M 2015-11-11T02:43:37.790Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.104 34.423 1499.0281 02:43:52.47M 2015-11-11T02:43:37.995Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.423 1499.0272 02:43:52.66M 2015-11-11T02:43:38.195Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.423 1499.0259 02:43:52.86M 2015-11-11T02:43:38.400Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.103 34.423 1499.0253 02:43:53.08M 2015-11-11T02:43:38.600Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0253 02:43:53.28M 2015-11-11T02:43:38.805Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.103 34.423 1499.0245 02:43:53.48M 2015-11-11T02:43:39.010Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.103 34.424 1499.0233 02:43:53.68M 2015-11-11T02:43:39.222Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.104 34.424 1499.0240 02:43:53.88M 2015-11-11T02:43:39.415Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.104 34.424 1499.0242 02:43:54.10M 2015-11-11T02:43:39.615Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.105 34.425 1499.0255 02:43:54.30M 2015-11-11T02:43:39.825Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.098 34.419 1499.0173 02:43:54.49M 2015-11-11T02:43:40.025Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.088 34.410 1499.0057 02:43:54.70M 2015-11-11T02:43:40.245Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.087 34.409 1499.0049 02:43:54.89M 2015-11-11T02:43:40.430Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.087 34.409 1499.0050 02:43:55.13M 2015-11-11T02:43:40.635Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.094 34.416 1499.0137 02:43:55.31M 2015-11-11T02:43:40.840Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.095 34.416 1499.0154 02:43:55.51M 2015-11-11T02:43:41.040Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0171 02:43:55.71M 2015-11-11T02:43:41.240Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0214 02:43:55.91M 2015-11-11T02:43:41.445Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.417 1499.0210 02:43:56.13M 2015-11-11T02:43:41.650Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0209 02:43:56.33M 2015-11-11T02:43:41.850Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.097 34.416 1499.0200 02:43:56.53M 2015-11-11T02:43:42.055Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.096 34.415 1499.0190 02:43:56.72M 2015-11-11T02:43:42.260Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.414 1499.0184 02:43:56.93M 2015-11-11T02:43:42.460Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.094 34.413 1499.0172 02:43:57.14M 2015-11-11T02:43:42.660Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.093 34.413 1499.0176 02:43:57.34M 2015-11-11T02:43:42.870Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.090 34.409 1499.0132 02:43:57.54M 2015-11-11T02:43:43.070Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.090 34.410 1499.0135 02:43:57.74M 2015-11-11T02:43:43.270Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.089 34.409 1499.0131 02:43:57.94M 2015-11-11T02:43:43.475Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.089 34.409 1499.0132 02:43:58.16M 2015-11-11T02:43:43.680Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.097 34.417 1499.0226 02:43:58.36M 2015-11-11T02:43:43.880Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.096 34.416 1499.0210 02:43:58.56M 2015-11-11T02:43:44.085Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0205 02:43:58.75M 2015-11-11T02:43:44.290Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0198 02:43:58.95M 2015-11-11T02:43:44.490Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.093 34.413 1499.0150 02:43:59.17M 2015-11-11T02:43:44.710Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.093 34.413 1499.0150 02:43:59.37M 2015-11-11T02:43:44.895Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.093 34.413 1499.0145 02:43:59.59M 2015-11-11T02:43:45.100Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.093 34.414 1499.0149 02:43:59.77M 2015-11-11T02:43:45.305Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.094 34.414 1499.0145 02:43:59.97M 2015-11-11T02:43:45.505Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.094 34.414 1499.0133 02:44:00.19M 2015-11-11T02:43:45.710Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.093 34.414 1499.0128 02:44:00.39M 2015-11-11T02:43:45.915Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.091 34.412 1499.0106 02:44:00.59M 2015-11-11T02:43:46.115Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0142 02:44:00.79M 2015-11-11T02:43:46.320Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0146 02:44:01.00M 2015-11-11T02:43:46.525Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.092 34.413 1499.0099 02:44:01.20M 2015-11-11T02:43:46.744Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.094 34.415 1499.0118 02:44:01.40M 2015-11-11T02:43:46.925Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.095 34.416 1499.0133 02:44:01.60M 2015-11-11T02:43:47.130Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.418 1499.0149 02:44:01.80M 2015-11-11T02:43:47.335Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.099 34.420 1499.0175 02:44:02.02M 2015-11-11T02:43:47.540Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.104 34.424 1499.0225 02:44:02.22M 2015-11-11T02:43:47.740Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.104 34.424 1499.0242 02:44:02.42M 2015-11-11T02:43:47.945Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.105 34.425 1499.0255 02:44:02.62M 2015-11-11T02:43:48.145Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.105 34.425 1499.0269 02:44:02.82M 2015-11-11T02:43:48.350Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.103 34.422 1499.0247 02:44:03.03M 2015-11-11T02:43:48.555Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.422 1499.0242 02:44:03.23M 2015-11-11T02:43:48.756Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.103 34.422 1499.0247 02:44:03.43M 2015-11-11T02:43:48.955Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.419 1499.0206 02:44:03.63M 2015-11-11T02:43:49.175Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0212 02:44:03.83M 2015-11-11T02:43:49.365Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0198 02:44:04.06M 2015-11-11T02:43:49.565Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0183 02:44:04.25M 2015-11-11T02:43:49.765Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0165 02:44:04.44M 2015-11-11T02:43:49.970Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.415 1499.0172 02:44:04.64M 2015-11-11T02:43:50.175Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.415 1499.0172 02:44:04.84M 2015-11-11T02:43:50.375Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.096 34.416 1499.0175 02:44:05.06M 2015-11-11T02:43:50.580Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.096 34.416 1499.0168 02:44:05.26M 2015-11-11T02:43:50.785Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.416 1499.0167 02:44:05.46M 2015-11-11T02:43:50.985Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.419 1499.0215 02:44:05.66M 2015-11-11T02:43:51.190Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.098 34.418 1499.0203 02:44:05.86M 2015-11-11T02:43:51.397Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.097 34.417 1499.0203 02:44:06.08M 2015-11-11T02:43:51.596Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.097 34.417 1499.0203 02:44:06.28M 2015-11-11T02:43:51.800Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.098 34.417 1499.0212 02:44:06.48M 2015-11-11T02:43:52.005Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.417 1499.0223 02:44:06.68M 2015-11-11T02:43:52.205Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.418 1499.0222 02:44:06.88M 2015-11-11T02:43:52.410Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.100 34.419 1499.0247 02:44:07.09M 2015-11-11T02:43:52.610Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.101 34.419 1499.0272 02:44:07.29M 2015-11-11T02:43:52.815Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.102 34.420 1499.0291 02:44:07.49M 2015-11-11T02:43:53.021Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.421 1499.0303 02:44:07.69M 2015-11-11T02:43:53.220Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.104 34.422 1499.0305 02:44:07.89M 2015-11-11T02:43:53.425Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.103 34.422 1499.0300 02:44:08.11M 2015-11-11T02:43:53.646Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.103 34.422 1499.0287 02:44:08.31M 2015-11-11T02:43:53.830Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.104 34.422 1499.0286 02:44:08.52M 2015-11-11T02:43:54.031Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.103 34.422 1499.0273 02:44:08.70M 2015-11-11T02:43:54.235Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.103 34.422 1499.0251 02:44:08.90M 2015-11-11T02:43:54.440Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.103 34.423 1499.0253 02:44:09.12M 2015-11-11T02:43:54.640Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0244 02:44:09.32M 2015-11-11T02:43:54.845Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.101 34.421 1499.0231 02:44:09.52M 2015-11-11T02:43:55.051Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0151 02:44:09.72M 2015-11-11T02:43:55.251Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.093 34.414 1499.0142 02:44:09.92M 2015-11-11T02:43:55.456Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.093 34.413 1499.0127 02:44:10.13M 2015-11-11T02:43:55.655Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.093 34.413 1499.0121 02:44:10.34M 2015-11-11T02:43:55.860Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.093 34.414 1499.0122 02:44:10.53M 2015-11-11T02:43:56.066Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.413 1499.0126 02:44:10.73M 2015-11-11T02:43:56.266Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.413 1499.0131 02:44:10.93M 2015-11-11T02:43:56.471Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0146 02:44:11.15M 2015-11-11T02:43:56.676Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.415 1499.0160 02:44:11.35M 2015-11-11T02:43:56.876Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.095 34.415 1499.0175 02:44:11.55M 2015-11-11T02:43:57.087Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.415 1499.0181 02:44:11.75M 2015-11-11T02:43:57.281Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0175 02:44:11.95M 2015-11-11T02:43:57.486Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.413 1499.0166 02:44:12.17M 2015-11-11T02:43:57.686Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.094 34.413 1499.0178 02:44:12.37M 2015-11-11T02:43:57.891Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.093 34.413 1499.0183 02:44:12.56M 2015-11-11T02:43:58.111Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.099 34.417 1499.0245 02:44:12.76M 2015-11-11T02:43:58.301Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.099 34.418 1499.0249 02:44:13.00M 2015-11-11T02:43:58.501Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.099 34.418 1499.0244 02:44:13.18M 2015-11-11T02:43:58.701Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0236 02:44:13.38M 2015-11-11T02:43:58.906Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0239 02:44:13.58M 2015-11-11T02:43:59.111Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.099 34.417 1499.0239 02:44:13.78M 2015-11-11T02:43:59.311Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0210 02:44:14.00M 2015-11-11T02:43:59.516Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0210 02:44:14.20M 2015-11-11T02:43:59.716Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.098 34.417 1499.0220 02:44:14.40M 2015-11-11T02:43:59.926Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.098 34.417 1499.0217 02:44:14.59M 2015-11-11T02:44:00.149Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.104 34.423 1499.0284 02:44:14.80M 2015-11-11T02:44:00.331Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.420 1499.0262 02:44:15.02M 2015-11-11T02:44:00.531Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.101 34.420 1499.0262 02:44:15.21M 2015-11-11T02:44:00.736Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.100 34.418 1499.0254 02:44:15.41M 2015-11-11T02:44:00.936Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.100 34.418 1499.0243 02:44:15.61M 2015-11-11T02:44:01.136Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.099 34.417 1499.0226 02:44:15.81M 2015-11-11T02:44:01.341Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.098 34.417 1499.0221 02:44:16.03M 2015-11-11T02:44:01.546Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.098 34.416 1499.0220 02:44:16.23M 2015-11-11T02:44:01.746Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.097 34.416 1499.0217 02:44:16.42M 2015-11-11T02:44:01.951Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.098 34.416 1499.0226 02:44:16.62M 2015-11-11T02:44:02.156Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.098 34.417 1499.0231 02:44:16.82M 2015-11-11T02:44:02.356Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.099 34.417 1499.0236 02:44:17.04M 2015-11-11T02:44:02.581Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.100 34.418 1499.0238 02:44:17.24M 2015-11-11T02:44:02.766Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.100 34.418 1499.0239 02:44:17.46M 2015-11-11T02:44:02.966Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.101 34.419 1499.0259 02:44:17.64M 2015-11-11T02:44:03.171Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.101 34.419 1499.0260 02:44:17.84M 2015-11-11T02:44:03.371Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.101 34.420 1499.0256 02:44:18.06M 2015-11-11T02:44:03.576Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.421 1499.0253 02:44:18.26M 2015-11-11T02:44:03.781Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.102 34.422 1499.0254 02:44:18.46M 2015-11-11T02:44:03.981Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.099 34.418 1499.0217 02:44:18.66M 2015-11-11T02:44:04.186Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.417 1499.0208 02:44:18.85M 2015-11-11T02:44:04.386Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0208 02:44:19.07M 2015-11-11T02:44:04.591Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0206 02:44:19.27M 2015-11-11T02:44:04.796Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0204 02:44:19.47M 2015-11-11T02:44:04.996Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.417 1499.0199 02:44:19.67M 2015-11-11T02:44:05.201Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.417 1499.0195 02:44:19.87M 2015-11-11T02:44:05.406Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.417 1499.0193 02:44:20.09M 2015-11-11T02:44:05.606Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.097 34.417 1499.0198 02:44:20.29M 2015-11-11T02:44:05.811Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.103 34.423 1499.0259 02:44:20.49M 2015-11-11T02:44:06.016Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.103 34.423 1499.0264 02:44:20.68M 2015-11-11T02:44:06.216Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0250 02:44:20.89M 2015-11-11T02:44:06.421Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0248 02:44:21.10M 2015-11-11T02:44:06.621Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.101 34.420 1499.0239 02:44:21.30M 2015-11-11T02:44:06.826Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.420 1499.0240 02:44:21.50M 2015-11-11T02:44:07.091Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.419 1499.0244 02:44:21.70M 2015-11-11T02:44:07.231Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.099 34.419 1499.0245 02:44:21.96M 2015-11-11T02:44:07.432Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.099 34.418 1499.0238 02:44:22.12M 2015-11-11T02:44:07.636Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0231 02:44:22.31M 2015-11-11T02:44:07.841Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0237 02:44:22.51M 2015-11-11T02:44:08.041Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.098 34.417 1499.0239 02:44:22.71M 2015-11-11T02:44:08.246Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0247 02:44:22.91M 2015-11-11T02:44:08.451Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.099 34.418 1499.0254 02:44:23.13M 2015-11-11T02:44:08.651Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.100 34.418 1499.0261 02:44:23.33M 2015-11-11T02:44:08.856Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.100 34.418 1499.0264 02:44:23.53M 2015-11-11T02:44:09.056Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.100 34.418 1499.0272 02:44:23.73M 2015-11-11T02:44:09.261Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.101 34.418 1499.0278 02:44:23.93M 2015-11-11T02:44:09.466Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.101 34.418 1499.0280 02:44:24.15M 2015-11-11T02:44:09.666Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.101 34.419 1499.0273 02:44:24.35M 2015-11-11T02:44:09.871Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.101 34.419 1499.0261 02:44:24.55M 2015-11-11T02:44:10.072Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.100 34.419 1499.0245 02:44:24.75M 2015-11-11T02:44:10.276Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.100 34.418 1499.0238 02:44:24.94M 2015-11-11T02:44:10.481Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.101 34.420 1499.0253 02:44:25.16M 2015-11-11T02:44:10.681Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.101 34.420 1499.0239 02:44:25.36M 2015-11-11T02:44:10.886Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.101 34.420 1499.0234 02:44:25.56M 2015-11-11T02:44:11.086Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.094 34.414 1499.0164 02:44:25.76M 2015-11-11T02:44:11.291Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.093 34.413 1499.0156 02:44:25.96M 2015-11-11T02:44:11.506Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.093 34.412 1499.0146 02:44:26.18M 2015-11-11T02:44:11.710Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.093 34.412 1499.0143 02:44:26.39M 2015-11-11T02:44:11.910Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.092 34.412 1499.0139 02:44:26.58M 2015-11-11T02:44:12.146Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.088 34.408 1499.0090 02:44:26.77M 2015-11-11T02:44:12.306Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.088 34.408 1499.0090 02:44:27.04M 2015-11-11T02:44:12.513Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.088 34.409 1499.0073 02:44:27.19M 2015-11-11T02:44:12.706Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.088 34.409 1499.0079 02:44:27.39M 2015-11-11T02:44:12.916Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.088 34.409 1499.0070 02:44:27.58M 2015-11-11T02:44:13.116Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.087 34.408 1499.0066 02:44:27.79M 2015-11-11T02:44:13.347Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.086 34.406 1499.0052 02:44:28.01M 2015-11-11T02:44:13.526Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0225 02:44:28.21M 2015-11-11T02:44:13.731Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.101 34.420 1499.0238 02:44:28.41M 2015-11-11T02:44:13.931Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.101 34.420 1499.0251 02:44:28.61M 2015-11-11T02:44:14.131Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.418 1499.0226 02:44:28.80M 2015-11-11T02:44:14.331Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.099 34.418 1499.0225 02:44:29.02M 2015-11-11T02:44:14.541Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.099 34.418 1499.0222 02:44:29.22M 2015-11-11T02:44:14.746Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.099 34.419 1499.0217 02:44:29.42M 2015-11-11T02:44:14.946Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.420 1499.0226 02:44:29.62M 2015-11-11T02:44:15.146Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0211 02:44:29.82M 2015-11-11T02:44:15.352Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0220 02:44:30.04M 2015-11-11T02:44:15.552Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0228 02:44:30.24M 2015-11-11T02:44:15.756Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0229 02:44:30.43M 2015-11-11T02:44:15.981Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0231 02:44:30.63M 2015-11-11T02:44:16.161Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.419 1499.0251 02:44:30.85M 2015-11-11T02:44:16.384Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.420 1499.0258 02:44:31.05M 2015-11-11T02:44:16.571Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.419 1499.0256 02:44:31.25M 2015-11-11T02:44:16.771Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0262 02:44:31.45M 2015-11-11T02:44:16.976Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.100 34.419 1499.0255 02:44:31.65M 2015-11-11T02:44:17.182Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.100 34.419 1499.0256 02:44:31.85M 2015-11-11T02:44:17.382Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.422 1499.0294 02:44:32.07M 2015-11-11T02:44:17.587Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.103 34.422 1499.0299 02:44:32.27M 2015-11-11T02:44:17.792Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.422 1499.0300 02:44:32.47M 2015-11-11T02:44:17.992Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.103 34.422 1499.0294 02:44:32.67M 2015-11-11T02:44:18.196Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.103 34.421 1499.0289 02:44:32.86M 2015-11-11T02:44:18.401Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.103 34.422 1499.0286 02:44:33.08M 2015-11-11T02:44:18.601Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.104 34.422 1499.0295 02:44:33.28M 2015-11-11T02:44:18.801Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.105 34.423 1499.0314 02:44:33.48M 2015-11-11T02:44:19.007Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.105 34.424 1499.0322 02:44:33.68M 2015-11-11T02:44:19.212Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.101 34.420 1499.0262 02:44:33.88M 2015-11-11T02:44:19.412Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.100 34.419 1499.0249 02:44:34.10M 2015-11-11T02:44:19.612Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.103 34.421 1499.0269 02:44:34.30M 2015-11-11T02:44:19.822Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.101 34.420 1499.0253 02:44:34.49M 2015-11-11T02:44:20.022Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.100 34.419 1499.0234 02:44:34.70M 2015-11-11T02:44:20.222Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0208 02:44:34.89M 2015-11-11T02:44:20.442Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.097 34.416 1499.0195 02:44:35.11M 2015-11-11T02:44:20.632Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.096 34.415 1499.0187 02:44:35.33M 2015-11-11T02:44:20.837Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0182 02:44:35.51M 2015-11-11T02:44:21.037Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.097 34.416 1499.0201 02:44:35.71M 2015-11-11T02:44:21.237Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.097 34.416 1499.0201 02:44:35.91M 2015-11-11T02:44:21.442Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.097 34.416 1499.0195 02:44:36.12M 2015-11-11T02:44:21.647Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.101 34.420 1499.0236 02:44:36.33M 2015-11-11T02:44:21.847Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0239 02:44:36.52M 2015-11-11T02:44:22.052Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.100 34.419 1499.0239 02:44:36.72M 2015-11-11T02:44:22.257Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.101 34.419 1499.0258 02:44:36.92M 2015-11-11T02:44:22.457Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.101 34.419 1499.0258 02:44:37.14M 2015-11-11T02:44:22.662Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.100 34.418 1499.0253 02:44:37.34M 2015-11-11T02:44:22.862Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.100 34.418 1499.0245 02:44:37.54M 2015-11-11T02:44:23.067Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.091 34.410 1499.0150 02:44:37.74M 2015-11-11T02:44:23.273Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.091 34.409 1499.0143 02:44:37.94M 2015-11-11T02:44:23.477Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.095 34.414 1499.0189 02:44:38.16M 2015-11-11T02:44:23.677Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.415 1499.0197 02:44:38.36M 2015-11-11T02:44:23.882Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0198 02:44:38.55M 2015-11-11T02:44:24.082Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0194 02:44:38.75M 2015-11-11T02:44:24.287Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.096 34.415 1499.0190 02:44:38.95M 2015-11-11T02:44:24.487Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0195 02:44:39.17M 2015-11-11T02:44:24.692Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0200 02:44:39.37M 2015-11-11T02:44:24.913Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.417 1499.0208 02:44:39.57M 2015-11-11T02:44:25.097Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.417 1499.0206 02:44:39.78M 2015-11-11T02:44:25.297Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.417 1499.0197 02:44:39.97M 2015-11-11T02:44:25.507Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.417 1499.0197 02:44:40.18M 2015-11-11T02:44:25.707Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.097 34.416 1499.0198 02:44:40.39M 2015-11-11T02:44:25.913Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.416 1499.0199 02:44:40.59M 2015-11-11T02:44:26.113Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.096 34.416 1499.0194 02:44:40.78M 2015-11-11T02:44:26.317Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.096 34.416 1499.0190 02:44:41.00M 2015-11-11T02:44:26.517Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.414 1499.0189 02:44:41.20M 2015-11-11T02:44:26.722Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.094 34.414 1499.0187 02:44:41.40M 2015-11-11T02:44:26.922Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.413 1499.0182 02:44:41.60M 2015-11-11T02:44:27.127Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.094 34.413 1499.0187 02:44:41.80M 2015-11-11T02:44:27.332Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0216 02:44:42.02M 2015-11-11T02:44:27.532Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0209 02:44:42.22M 2015-11-11T02:44:27.737Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.092 34.411 1499.0172 02:44:42.42M 2015-11-11T02:44:27.937Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.091 34.410 1499.0159 02:44:42.61M 2015-11-11T02:44:28.142Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.091 34.410 1499.0157 02:44:42.81M 2015-11-11T02:44:28.347Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.090 34.409 1499.0146 02:44:43.03M 2015-11-11T02:44:28.552Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.089 34.408 1499.0123 02:44:43.23M 2015-11-11T02:44:28.752Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.088 34.407 1499.0122 02:44:43.43M 2015-11-11T02:44:28.957Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.087 34.406 1499.0110 02:44:43.63M 2015-11-11T02:44:29.157Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.087 34.406 1499.0111 02:44:43.83M 2015-11-11T02:44:29.377Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.087 34.406 1499.0117 02:44:44.05M 2015-11-11T02:44:29.562Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.087 34.406 1499.0121 02:44:44.26M 2015-11-11T02:44:29.768Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.087 34.406 1499.0114 02:44:44.45M 2015-11-11T02:44:29.972Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.092 34.410 1499.0168 02:44:44.64M 2015-11-11T02:44:30.172Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.092 34.410 1499.0161 02:44:44.85M 2015-11-11T02:44:30.377Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.093 34.411 1499.0176 02:44:45.06M 2015-11-11T02:44:30.577Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.092 34.410 1499.0178 02:44:45.26M 2015-11-11T02:44:30.787Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.097 34.415 1499.0217 02:44:45.46M 2015-11-11T02:44:30.987Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.107 34.425 1499.0333 02:44:45.66M 2015-11-11T02:44:31.193Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.104 34.422 1499.0297 02:44:45.86M 2015-11-11T02:44:31.392Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.101 34.419 1499.0266 02:44:46.08M 2015-11-11T02:44:31.597Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.098 34.416 1499.0225 02:44:46.28M 2015-11-11T02:44:31.797Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.097 34.415 1499.0217 02:44:46.48M 2015-11-11T02:44:32.002Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.096 34.414 1499.0198 02:44:46.67M 2015-11-11T02:44:32.202Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.094 34.413 1499.0182 02:44:46.87M 2015-11-11T02:44:32.407Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.093 34.411 1499.0156 02:44:47.09M 2015-11-11T02:44:32.607Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.093 34.411 1499.0150 02:44:47.29M 2015-11-11T02:44:32.812Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.412 1499.0142 02:44:47.49M 2015-11-11T02:44:33.017Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.412 1499.0138 02:44:47.69M 2015-11-11T02:44:33.217Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.093 34.413 1499.0139 02:44:47.89M 2015-11-11T02:44:33.422Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.094 34.414 1499.0148 02:44:48.10M 2015-11-11T02:44:33.622Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.095 34.414 1499.0156 02:44:48.31M 2015-11-11T02:44:33.848Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.415 1499.0157 02:44:48.50M 2015-11-11T02:44:34.032Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.416 1499.0162 02:44:48.72M 2015-11-11T02:44:34.237Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0165 02:44:48.90M 2015-11-11T02:44:34.437Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0175 02:44:49.12M 2015-11-11T02:44:34.647Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.416 1499.0164 02:44:49.32M 2015-11-11T02:44:34.842Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0162 02:44:49.52M 2015-11-11T02:44:35.047Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.096 34.416 1499.0161 02:44:49.72M 2015-11-11T02:44:35.271Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0164 02:44:49.92M 2015-11-11T02:44:35.452Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.416 1499.0186 02:44:50.14M 2015-11-11T02:44:35.657Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0203 02:44:50.33M 2015-11-11T02:44:35.857Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.417 1499.0197 02:44:50.54M 2015-11-11T02:44:36.062Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.417 1499.0212 02:44:50.73M 2015-11-11T02:44:36.262Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0219 02:44:50.93M 2015-11-11T02:44:36.467Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.419 1499.0219 02:44:51.15M 2015-11-11T02:44:36.672Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0223 02:44:51.35M 2015-11-11T02:44:36.872Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.414 1499.0182 02:44:51.55M 2015-11-11T02:44:37.078Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.414 1499.0165 02:44:51.75M 2015-11-11T02:44:37.277Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.413 1499.0151 02:44:51.95M 2015-11-11T02:44:37.528Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0138 02:44:52.17M 2015-11-11T02:44:37.682Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.092 34.413 1499.0128 02:44:52.41M 2015-11-11T02:44:37.888Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.091 34.413 1499.0126 02:44:52.56M 2015-11-11T02:44:38.092Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.091 34.412 1499.0116 02:44:52.76M 2015-11-11T02:44:38.314Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.417 1499.0173 02:44:52.96M 2015-11-11T02:44:38.497Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.096 34.418 1499.0176 02:44:53.20M 2015-11-11T02:44:38.702Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.097 34.419 1499.0187 02:44:53.38M 2015-11-11T02:44:38.902Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.099 34.420 1499.0198 02:44:53.58M 2015-11-11T02:44:39.107Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.100 34.421 1499.0211 02:44:53.78M 2015-11-11T02:44:39.313Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.421 1499.0219 02:44:54.00M 2015-11-11T02:44:39.513Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.421 1499.0226 02:44:54.20M 2015-11-11T02:44:39.717Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.101 34.421 1499.0244 02:44:54.40M 2015-11-11T02:44:39.917Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.100 34.420 1499.0234 02:44:54.60M 2015-11-11T02:44:40.122Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0253 02:44:54.79M 2015-11-11T02:44:40.327Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.419 1499.0250 02:44:55.01M 2015-11-11T02:44:40.527Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.419 1499.0244 02:44:55.21M 2015-11-11T02:44:40.727Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0247 02:44:55.41M 2015-11-11T02:44:40.932Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.100 34.419 1499.0240 02:44:55.61M 2015-11-11T02:44:41.137Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.419 1499.0247 02:44:55.81M 2015-11-11T02:44:41.342Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.089 34.409 1499.0117 02:44:56.03M 2015-11-11T02:44:41.542Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.089 34.408 1499.0109 02:44:56.23M 2015-11-11T02:44:41.742Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.096 34.415 1499.0192 02:44:56.42M 2015-11-11T02:44:41.947Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.416 1499.0210 02:44:56.62M 2015-11-11T02:44:42.153Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0217 02:44:56.82M 2015-11-11T02:44:42.353Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.100 34.419 1499.0220 02:44:57.04M 2015-11-11T02:44:42.603Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0216 02:44:57.24M 2015-11-11T02:44:42.778Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.099 34.418 1499.0210 02:44:57.48M 2015-11-11T02:44:42.963Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.099 34.418 1499.0197 02:44:57.66M 2015-11-11T02:44:43.168Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.418 1499.0193 02:44:57.84M 2015-11-11T02:44:43.368Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.099 34.419 1499.0198 02:44:58.05M 2015-11-11T02:44:43.581Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.099 34.419 1499.0194 02:44:58.25M 2015-11-11T02:44:43.773Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.099 34.419 1499.0203 02:44:58.46M 2015-11-11T02:44:43.978Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.099 34.419 1499.0199 02:44:58.65M 2015-11-11T02:44:44.183Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.099 34.418 1499.0190 02:44:58.85M 2015-11-11T02:44:44.388Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.098 34.418 1499.0189 02:44:59.07M 2015-11-11T02:44:44.588Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.098 34.417 1499.0192 02:44:59.27M 2015-11-11T02:44:44.794Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.417 1499.0186 02:44:59.47M 2015-11-11T02:44:44.993Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.096 34.416 1499.0175 02:44:59.67M 2015-11-11T02:44:45.198Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.095 34.415 1499.0160 02:44:59.87M 2015-11-11T02:44:45.403Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.094 34.414 1499.0145 02:45:00.09M 2015-11-11T02:44:45.603Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.093 34.414 1499.0137 02:45:00.29M 2015-11-11T02:44:45.808Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.413 1499.0133 02:45:00.48M 2015-11-11T02:44:46.008Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.092 34.412 1499.0129 02:45:00.68M 2015-11-11T02:44:46.213Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.091 34.412 1499.0127 02:45:00.88M 2015-11-11T02:44:46.418Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.088 34.408 1499.0084 02:45:01.10M 2015-11-11T02:44:46.618Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.087 34.408 1499.0084 02:45:01.30M 2015-11-11T02:44:46.818Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.411 1499.0125 02:45:01.50M 2015-11-11T02:44:47.031Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.092 34.412 1499.0145 02:45:01.70M 2015-11-11T02:44:47.243Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.092 34.412 1499.0153 02:45:01.90M 2015-11-11T02:44:47.433Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.091 34.411 1499.0142 02:45:02.13M 2015-11-11T02:44:47.678Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.094 34.414 1499.0177 02:45:02.32M 2015-11-11T02:44:47.833Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.094 34.414 1499.0181 02:45:02.56M 2015-11-11T02:44:48.038Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.094 34.414 1499.0192 02:45:02.71M 2015-11-11T02:44:48.243Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0205 02:45:02.91M 2015-11-11T02:44:48.443Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.415 1499.0214 02:45:03.13M 2015-11-11T02:44:48.648Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.097 34.416 1499.0222 02:45:03.33M 2015-11-11T02:44:48.853Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.096 34.415 1499.0215 02:45:03.53M 2015-11-11T02:44:49.058Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.096 34.416 1499.0208 02:45:03.73M 2015-11-11T02:44:49.258Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.100 34.419 1499.0254 02:45:03.93M 2015-11-11T02:44:49.463Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.102 34.421 1499.0262 02:45:04.14M 2015-11-11T02:44:49.668Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.098 34.417 1499.0216 02:45:04.35M 2015-11-11T02:44:49.868Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.097 34.416 1499.0204 02:45:04.54M 2015-11-11T02:44:50.068Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0208 02:45:04.74M 2015-11-11T02:44:50.273Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.418 1499.0206 02:45:04.94M 2015-11-11T02:44:50.478Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.098 34.418 1499.0197 02:45:05.16M 2015-11-11T02:44:50.678Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0194 02:45:05.36M 2015-11-11T02:44:50.883Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0193 02:45:05.56M 2015-11-11T02:44:51.083Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0194 02:45:05.76M 2015-11-11T02:44:51.288Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.422 1499.0244 02:45:05.96M 2015-11-11T02:44:51.493Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0240 02:45:06.18M 2015-11-11T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.101 34.421 1499.0221 02:45:06.38M 2015-11-11T02:44:51.898Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0223 02:45:06.59M 2015-11-11T02:44:52.103Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.421 1499.0236 02:45:06.77M 2015-11-11T02:44:52.303Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.111 34.431 1499.0336 02:45:06.97M 2015-11-11T02:44:52.508Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.108 34.428 1499.0305 02:45:07.19M 2015-11-11T02:44:52.758Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.107 34.427 1499.0298 02:45:07.39M 2015-11-11T02:44:52.914Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.105 34.425 1499.0271 02:45:07.63M 2015-11-11T02:44:53.113Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.103 34.424 1499.0243 02:45:07.79M 2015-11-11T02:44:53.318Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.097 34.418 1499.0173 02:45:08.01M 2015-11-11T02:44:53.523Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.096 34.417 1499.0161 02:45:08.20M 2015-11-11T02:44:53.728Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.095 34.416 1499.0146 02:45:08.41M 2015-11-11T02:44:53.928Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.413 1499.0127 02:45:08.60M 2015-11-11T02:44:54.128Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.413 1499.0123 02:45:08.80M 2015-11-11T02:44:54.333Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.414 1499.0120 02:45:09.02M 2015-11-11T02:44:54.538Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.090 34.411 1499.0094 02:45:09.22M 2015-11-11T02:44:54.738Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.090 34.411 1499.0095 02:45:09.42M 2015-11-11T02:44:54.943Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.094 34.414 1499.0149 02:45:09.62M 2015-11-11T02:44:55.148Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0167 02:45:09.82M 2015-11-11T02:44:55.348Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0183 02:45:10.04M 2015-11-11T02:44:55.548Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.416 1499.0192 02:45:10.24M 2015-11-11T02:44:55.758Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.418 1499.0212 02:45:10.43M 2015-11-11T02:44:55.958Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.100 34.419 1499.0227 02:45:10.63M 2015-11-11T02:44:56.178Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.417 1499.0195 02:45:10.83M 2015-11-11T02:44:56.363Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.416 1499.0190 02:45:11.07M 2015-11-11T02:44:56.568Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.096 34.416 1499.0177 02:45:11.25M 2015-11-11T02:44:56.768Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0167 02:45:11.45M 2015-11-11T02:44:56.973Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0166 02:45:11.65M 2015-11-11T02:44:57.178Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.098 34.418 1499.0193 02:45:11.85M 2015-11-11T02:44:57.378Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.418 1499.0204 02:45:12.07M 2015-11-11T02:44:57.583Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.099 34.418 1499.0209 02:45:12.27M 2015-11-11T02:44:57.833Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.100 34.419 1499.0217 02:45:12.47M 2015-11-11T02:44:57.988Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.414 1499.0160 02:45:12.71M 2015-11-11T02:44:58.194Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.094 34.414 1499.0145 02:45:12.86M 2015-11-11T02:44:58.393Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.093 34.413 1499.0122 02:45:13.08M 2015-11-11T02:44:58.593Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.092 34.413 1499.0120 02:45:13.28M 2015-11-11T02:44:58.803Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.087 34.407 1499.0056 02:45:13.48M 2015-11-11T02:44:59.003Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.091 34.412 1499.0115 02:45:13.68M 2015-11-11T02:44:59.203Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.092 34.412 1499.0125 02:45:13.87M 2015-11-11T02:44:59.408Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.092 34.412 1499.0126 02:45:14.09M 2015-11-11T02:44:59.618Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.092 34.412 1499.0138 02:45:14.30M 2015-11-11T02:44:59.818Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0140 02:45:14.50M 2015-11-11T02:45:00.018Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.092 34.412 1499.0132 02:45:14.69M 2015-11-11T02:45:00.218Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.092 34.412 1499.0144 02:45:14.89M 2015-11-11T02:45:00.428Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.412 1499.0156 02:45:15.11M 2015-11-11T02:45:00.643Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.413 1499.0162 02:45:15.31M 2015-11-11T02:45:00.833Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0165 02:45:15.52M 2015-11-11T02:45:01.033Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.094 34.414 1499.0173 02:45:15.71M 2015-11-11T02:45:01.233Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.094 34.414 1499.0170 02:45:15.91M 2015-11-11T02:45:01.454Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.094 34.414 1499.0168 02:45:16.12M 2015-11-11T02:45:01.643Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.419 1499.0242 02:45:16.33M 2015-11-11T02:45:01.843Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0197 02:45:16.52M 2015-11-11T02:45:02.054Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0194 02:45:16.72M 2015-11-11T02:45:02.253Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.095 34.414 1499.0184 02:45:16.92M 2015-11-11T02:45:02.453Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.419 1499.0254 02:45:17.14M 2015-11-11T02:45:02.658Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.418 1499.0248 02:45:17.34M 2015-11-11T02:45:02.863Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.418 1499.0244 02:45:17.54M 2015-11-11T02:45:03.063Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.097 34.416 1499.0225 02:45:17.74M 2015-11-11T02:45:03.263Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0227 02:45:17.94M 2015-11-11T02:45:03.468Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.418 1499.0225 02:45:18.15M 2015-11-11T02:45:03.669Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.419 1499.0231 02:45:18.35M 2015-11-11T02:45:03.873Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0231 02:45:18.55M 2015-11-11T02:45:04.079Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0236 02:45:18.75M 2015-11-11T02:45:04.284Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0233 02:45:18.95M 2015-11-11T02:45:04.488Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0233 02:45:19.17M 2015-11-11T02:45:04.688Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.101 34.420 1499.0234 02:45:19.37M 2015-11-11T02:45:04.893Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.100 34.420 1499.0226 02:45:19.57M 2015-11-11T02:45:05.114Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0212 02:45:19.77M 2015-11-11T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.100 34.420 1499.0203 02:45:20.00M 2015-11-11T02:45:05.503Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.100 34.420 1499.0210 02:45:20.19M 2015-11-11T02:45:05.703Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0197 02:45:20.39M 2015-11-11T02:45:05.903Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.100 34.420 1499.0197 02:45:20.58M 2015-11-11T02:45:06.109Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0194 02:45:20.78M 2015-11-11T02:45:06.314Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0199 02:45:21.00M 2015-11-11T02:45:06.519Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.420 1499.0208 02:45:21.20M 2015-11-11T02:45:06.719Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.100 34.421 1499.0209 02:45:21.40M 2015-11-11T02:45:06.924Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.100 34.421 1499.0214 02:45:21.60M 2015-11-11T02:45:07.124Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.094 34.415 1499.0155 02:45:21.80M 2015-11-11T02:45:07.329Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0151 02:45:22.01M 2015-11-11T02:45:07.529Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.094 34.415 1499.0142 02:45:22.21M 2015-11-11T02:45:07.729Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.094 34.415 1499.0142 02:45:22.41M 2015-11-11T02:45:07.984Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.095 34.416 1499.0139 02:45:22.61M 2015-11-11T02:45:08.139Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.094 34.415 1499.0138 02:45:22.86M 2015-11-11T02:45:08.344Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0115 02:45:23.03M 2015-11-11T02:45:08.544Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.414 1499.0105 02:45:23.23M 2015-11-11T02:45:08.749Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.414 1499.0105 02:45:23.43M 2015-11-11T02:45:08.954Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.093 34.414 1499.0106 02:45:23.62M 2015-11-11T02:45:09.154Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.413 1499.0104 02:45:23.83M 2015-11-11T02:45:09.359Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.094 34.415 1499.0125 02:45:24.04M 2015-11-11T02:45:09.579Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.415 1499.0121 02:45:24.24M 2015-11-11T02:45:09.764Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.094 34.415 1499.0129 02:45:24.46M 2015-11-11T02:45:09.969Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.094 34.415 1499.0125 02:45:24.64M 2015-11-11T02:45:10.169Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0138 02:45:24.84M 2015-11-11T02:45:10.374Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.415 1499.0143 02:45:25.06M 2015-11-11T02:45:10.574Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0155 02:45:25.26M 2015-11-11T02:45:10.779Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0176 02:45:25.46M 2015-11-11T02:45:10.984Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.096 34.415 1499.0183 02:45:25.66M 2015-11-11T02:45:11.184Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.095 34.414 1499.0178 02:45:25.86M 2015-11-11T02:45:11.389Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.095 34.413 1499.0182 02:45:26.07M 2015-11-11T02:45:11.594Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.094 34.413 1499.0179 02:45:26.27M 2015-11-11T02:45:11.794Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.094 34.412 1499.0171 02:45:26.47M 2015-11-11T02:45:11.999Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.095 34.413 1499.0184 02:45:26.67M 2015-11-11T02:45:12.199Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.103 34.421 1499.0277 02:45:26.87M 2015-11-11T02:45:12.404Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.103 34.421 1499.0283 02:45:27.09M 2015-11-11T02:45:12.604Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.098 34.416 1499.0226 02:45:27.29M 2015-11-11T02:45:12.809Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.097 34.416 1499.0209 02:45:27.49M 2015-11-11T02:45:13.059Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.099 34.418 1499.0238 02:45:27.69M 2015-11-11T02:45:13.219Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.100 34.419 1499.0249 02:45:27.93M 2015-11-11T02:45:13.419Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.101 34.419 1499.0265 02:45:28.11M 2015-11-11T02:45:13.624Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.101 34.420 1499.0269 02:45:28.30M 2015-11-11T02:45:13.829Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.101 34.421 1499.0260 02:45:28.50M 2015-11-11T02:45:14.049Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.101 34.420 1499.0266 02:45:28.70M 2015-11-11T02:45:14.234Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.100 34.420 1499.0261 02:45:28.92M 2015-11-11T02:45:14.434Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0258 02:45:29.12M 2015-11-11T02:45:14.639Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0250 02:45:29.32M 2015-11-11T02:45:14.852Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.091 34.411 1499.0161 02:45:29.52M 2015-11-11T02:45:15.044Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.092 34.411 1499.0162 02:45:29.72M 2015-11-11T02:45:15.249Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.093 34.412 1499.0173 02:45:29.92M 2015-11-11T02:45:15.449Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.094 34.413 1499.0184 02:45:30.14M 2015-11-11T02:45:15.654Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.414 1499.0201 02:45:30.33M 2015-11-11T02:45:15.854Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.096 34.415 1499.0217 02:45:30.53M 2015-11-11T02:45:16.059Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.096 34.416 1499.0223 02:45:30.73M 2015-11-11T02:45:16.259Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.091 34.411 1499.0155 02:45:30.93M 2015-11-11T02:45:16.464Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.091 34.411 1499.0145 02:45:31.15M 2015-11-11T02:45:16.664Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.090 34.410 1499.0135 02:45:31.35M 2015-11-11T02:45:16.869Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.088 34.409 1499.0116 02:45:31.55M 2015-11-11T02:45:17.070Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.091 34.411 1499.0128 02:45:31.75M 2015-11-11T02:45:17.279Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.091 34.412 1499.0131 02:45:31.94M 2015-11-11T02:45:17.479Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0222 02:45:32.17M 2015-11-11T02:45:17.686Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.101 34.421 1499.0226 02:45:32.37M 2015-11-11T02:45:17.884Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.102 34.422 1499.0243 02:45:32.56M 2015-11-11T02:45:18.089Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.103 34.425 1499.0216 02:45:32.76M 2015-11-11T02:45:18.294Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.103 34.424 1499.0200 02:45:32.96M 2015-11-11T02:45:18.509Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.103 34.424 1499.0199 02:45:33.18M 2015-11-11T02:45:18.699Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.103 34.425 1499.0203 02:45:33.39M 2015-11-11T02:45:18.904Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.104 34.425 1499.0222 02:45:33.58M 2015-11-11T02:45:19.104Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.104 34.426 1499.0217 02:45:33.78M 2015-11-11T02:45:19.309Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.104 34.425 1499.0211 02:45:34.00M 2015-11-11T02:45:19.509Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.110 34.431 1499.0272 02:45:34.20M 2015-11-11T02:45:19.709Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.107 34.428 1499.0238 02:45:34.39M 2015-11-11T02:45:19.914Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.105 34.427 1499.0225 02:45:34.59M 2015-11-11T02:45:20.119Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.105 34.426 1499.0220 02:45:34.79M 2015-11-11T02:45:20.319Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.103 34.424 1499.0204 02:45:35.01M 2015-11-11T02:45:20.524Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.102 34.423 1499.0197 02:45:35.21M 2015-11-11T02:45:20.729Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.100 34.421 1499.0186 02:45:35.41M 2015-11-11T02:45:20.929Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.101 34.421 1499.0208 02:45:35.61M 2015-11-11T02:45:21.134Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.097 34.417 1499.0156 02:45:35.81M 2015-11-11T02:45:21.339Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.416 1499.0142 02:45:36.02M 2015-11-11T02:45:21.539Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.415 1499.0131 02:45:36.23M 2015-11-11T02:45:21.744Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0135 02:45:36.42M 2015-11-11T02:45:21.944Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.097 34.417 1499.0144 02:45:36.62M 2015-11-11T02:45:22.149Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.097 34.418 1499.0146 02:45:36.82M 2015-11-11T02:45:22.354Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.097 34.418 1499.0140 02:45:37.04M 2015-11-11T02:45:22.554Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.099 34.420 1499.0175 02:45:37.24M 2015-11-11T02:45:22.759Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.099 34.420 1499.0177 02:45:37.44M 2015-11-11T02:45:22.979Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.099 34.420 1499.0188 02:45:37.64M 2015-11-11T02:45:23.179Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.103 34.423 1499.0240 02:45:37.85M 2015-11-11T02:45:23.369Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.103 34.423 1499.0240 02:45:38.05M 2015-11-11T02:45:23.569Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.101 34.422 1499.0219 02:45:38.26M 2015-11-11T02:45:23.774Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.100 34.421 1499.0201 02:45:38.45M 2015-11-11T02:45:23.974Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.100 34.421 1499.0201 02:45:38.65M 2015-11-11T02:45:24.182Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.099 34.420 1499.0194 02:45:38.85M 2015-11-11T02:45:24.384Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0193 02:45:39.07M 2015-11-11T02:45:24.584Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.103 34.423 1499.0240 02:45:39.27M 2015-11-11T02:45:24.789Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.103 34.424 1499.0253 02:45:39.47M 2015-11-11T02:45:24.989Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.102 34.422 1499.0249 02:45:39.67M 2015-11-11T02:45:25.195Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.101 34.422 1499.0236 02:45:39.87M 2015-11-11T02:45:25.399Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.421 1499.0237 02:45:40.09M 2015-11-11T02:45:25.599Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.420 1499.0228 02:45:40.28M 2015-11-11T02:45:25.804Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.420 1499.0237 02:45:40.48M 2015-11-11T02:45:26.004Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.415 1499.0172 02:45:40.68M 2015-11-11T02:45:26.204Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.415 1499.0167 02:45:40.88M 2015-11-11T02:45:26.431Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.414 1499.0161 02:45:41.10M 2015-11-11T02:45:26.619Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.093 34.413 1499.0145 02:45:41.30M 2015-11-11T02:45:26.814Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0173 02:45:41.50M 2015-11-11T02:45:27.020Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0175 02:45:41.69M 2015-11-11T02:45:27.224Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0248 02:45:41.89M 2015-11-11T02:45:27.445Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.416 1499.0176 02:45:42.11M 2015-11-11T02:45:27.629Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.415 1499.0164 02:45:42.33M 2015-11-11T02:45:27.835Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0172 02:45:42.51M 2015-11-11T02:45:28.035Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.096 34.416 1499.0186 02:45:42.71M 2015-11-11T02:45:28.239Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.097 34.417 1499.0205 02:45:42.91M 2015-11-11T02:45:28.444Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.097 34.418 1499.0200 02:45:43.13M 2015-11-11T02:45:28.645Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.096 34.417 1499.0175 02:45:43.33M 2015-11-11T02:45:28.850Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.096 34.417 1499.0164 02:45:43.53M 2015-11-11T02:45:29.050Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.095 34.416 1499.0146 02:45:43.73M 2015-11-11T02:45:29.255Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.094 34.415 1499.0145 02:45:43.92M 2015-11-11T02:45:29.460Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.093 34.413 1499.0142 02:45:44.14M 2015-11-11T02:45:29.660Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.096 34.415 1499.0177 02:45:44.34M 2015-11-11T02:45:29.864Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0171 02:45:44.54M 2015-11-11T02:45:30.070Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0187 02:45:44.74M 2015-11-11T02:45:30.270Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.103 34.422 1499.0278 02:45:44.94M 2015-11-11T02:45:30.475Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.104 34.423 1499.0293 02:45:45.16M 2015-11-11T02:45:30.680Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.104 34.423 1499.0282 02:45:45.36M 2015-11-11T02:45:30.880Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.105 34.424 1499.0287 02:45:45.56M 2015-11-11T02:45:31.085Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.105 34.424 1499.0289 02:45:45.76M 2015-11-11T02:45:31.285Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.100 34.419 1499.0236 02:45:45.96M 2015-11-11T02:45:31.490Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.099 34.417 1499.0240 02:45:46.17M 2015-11-11T02:45:31.690Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.098 34.416 1499.0233 02:45:46.37M 2015-11-11T02:45:31.910Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.098 34.416 1499.0233 02:45:46.57M 2015-11-11T02:45:32.095Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.096 34.415 1499.0214 02:45:46.79M 2015-11-11T02:45:32.300Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.095 34.414 1499.0201 02:45:46.97M 2015-11-11T02:45:32.505Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.094 34.413 1499.0184 02:45:47.19M 2015-11-11T02:45:32.705Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.412 1499.0176 02:45:47.39M 2015-11-11T02:45:32.910Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.412 1499.0177 02:45:47.59M 2015-11-11T02:45:33.115Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.412 1499.0168 02:45:47.79M 2015-11-11T02:45:33.315Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.098 34.417 1499.0211 02:45:48.01M 2015-11-11T02:45:33.515Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.098 34.417 1499.0217 02:45:48.20M 2015-11-11T02:45:33.720Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.418 1499.0226 02:45:48.40M 2015-11-11T02:45:33.925Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.418 1499.0226 02:45:48.60M 2015-11-11T02:45:34.130Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.418 1499.0229 02:45:48.80M 2015-11-11T02:45:34.330Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0233 02:45:49.02M 2015-11-11T02:45:34.535Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.417 1499.0201 02:45:49.22M 2015-11-11T02:45:34.735Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.417 1499.0183 02:45:49.42M 2015-11-11T02:45:34.940Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.417 1499.0171 02:45:49.62M 2015-11-11T02:45:35.145Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.415 1499.0149 02:45:49.82M 2015-11-11T02:45:35.345Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0153 02:45:50.03M 2015-11-11T02:45:35.550Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.095 34.416 1499.0150 02:45:50.23M 2015-11-11T02:45:35.755Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.096 34.417 1499.0145 02:45:50.43M 2015-11-11T02:45:35.955Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.097 34.417 1499.0156 02:45:50.63M 2015-11-11T02:45:36.160Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0164 02:45:50.83M 2015-11-11T02:45:36.380Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.418 1499.0153 02:45:51.05M 2015-11-11T02:45:36.565Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.418 1499.0145 02:45:51.26M 2015-11-11T02:45:36.765Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0146 02:45:51.45M 2015-11-11T02:45:36.970Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.096 34.417 1499.0135 02:45:51.64M 2015-11-11T02:45:37.175Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0144 02:45:51.84M 2015-11-11T02:45:37.375Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.096 34.417 1499.0153 02:45:52.06M 2015-11-11T02:45:37.575Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.096 34.417 1499.0157 02:45:52.26M 2015-11-11T02:45:37.782Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.095 34.416 1499.0161 02:45:52.46M 2015-11-11T02:45:37.985Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.095 34.416 1499.0164 02:45:52.66M 2015-11-11T02:45:38.190Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0162 02:45:52.86M 2015-11-11T02:45:38.390Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.095 34.415 1499.0161 02:45:53.08M 2015-11-11T02:45:38.595Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.415 1499.0164 02:45:53.28M 2015-11-11T02:45:38.795Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.095 34.415 1499.0170 02:45:53.48M 2015-11-11T02:45:39.000Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0182 02:45:53.68M 2015-11-11T02:45:39.205Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.415 1499.0183 02:45:53.88M 2015-11-11T02:45:39.405Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.415 1499.0187 02:45:54.09M 2015-11-11T02:45:39.605Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.415 1499.0193 02:45:54.29M 2015-11-11T02:45:39.815Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.415 1499.0201 02:45:54.49M 2015-11-11T02:45:40.015Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.096 34.415 1499.0208 02:45:54.69M 2015-11-11T02:45:40.220Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.095 34.415 1499.0195 02:45:54.89M 2015-11-11T02:45:40.420Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0176 02:45:55.11M 2015-11-11T02:45:40.625Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.413 1499.0156 02:45:55.31M 2015-11-11T02:45:40.845Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.413 1499.0150 02:45:55.51M 2015-11-11T02:45:41.030Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0228 02:45:55.72M 2015-11-11T02:45:41.235Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0198 02:45:55.91M 2015-11-11T02:45:41.440Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.095 34.415 1499.0183 02:45:56.12M 2015-11-11T02:45:41.635Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.094 34.414 1499.0168 02:45:56.32M 2015-11-11T02:45:41.845Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.094 34.414 1499.0162 02:45:56.52M 2015-11-11T02:45:42.050Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.086 34.407 1499.0078 02:45:56.72M 2015-11-11T02:45:42.250Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.091 34.411 1499.0118 02:45:56.92M 2015-11-11T02:45:42.450Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.104 34.424 1499.0272 02:45:57.14M 2015-11-11T02:45:42.655Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.104 34.424 1499.0271 02:45:57.34M 2015-11-11T02:45:42.860Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.104 34.424 1499.0270 02:45:57.53M 2015-11-11T02:45:43.060Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.105 34.425 1499.0271 02:45:57.74M 2015-11-11T02:45:43.265Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.105 34.425 1499.0276 02:45:57.94M 2015-11-11T02:45:43.470Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.106 34.425 1499.0292 02:45:58.15M 2015-11-11T02:45:43.670Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.106 34.425 1499.0306 02:45:58.35M 2015-11-11T02:45:43.870Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.107 34.426 1499.0311 02:45:58.55M 2015-11-11T02:45:44.075Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.106 34.425 1499.0303 02:45:58.75M 2015-11-11T02:45:44.275Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.106 34.425 1499.0300 02:45:58.95M 2015-11-11T02:45:44.485Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.425 1499.0287 02:45:59.17M 2015-11-11T02:45:44.685Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.105 34.425 1499.0286 02:45:59.37M 2015-11-11T02:45:44.885Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.098 34.418 1499.0211 02:45:59.57M 2015-11-11T02:45:45.090Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.098 34.417 1499.0200 02:45:59.76M 2015-11-11T02:45:45.310Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0198 02:45:59.96M 2015-11-11T02:45:45.495Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0189 02:46:00.20M 2015-11-11T02:45:45.700Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.415 1499.0182 02:46:00.38M 2015-11-11T02:45:45.905Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0171 02:46:00.58M 2015-11-11T02:45:46.105Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.094 34.414 1499.0154 02:46:00.78M 2015-11-11T02:45:46.310Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.094 34.414 1499.0134 02:46:01.00M 2015-11-11T02:45:46.510Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.094 34.415 1499.0112 02:46:01.20M 2015-11-11T02:45:46.715Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.094 34.415 1499.0103 02:46:01.40M 2015-11-11T02:45:46.915Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.094 34.415 1499.0099 02:46:01.60M 2015-11-11T02:45:47.120Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.095 34.416 1499.0114 02:46:01.79M 2015-11-11T02:45:47.320Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.095 34.416 1499.0122 02:46:02.02M 2015-11-11T02:45:47.525Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.096 34.417 1499.0138 02:46:02.21M 2015-11-11T02:45:47.730Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.098 34.418 1499.0154 02:46:02.41M 2015-11-11T02:45:47.935Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.099 34.419 1499.0167 02:46:02.61M 2015-11-11T02:45:48.135Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.099 34.419 1499.0172 02:46:02.81M 2015-11-11T02:45:48.340Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.100 34.420 1499.0178 02:46:03.03M 2015-11-11T02:45:48.545Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.100 34.420 1499.0192 02:46:03.23M 2015-11-11T02:45:48.745Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.100 34.420 1499.0204 02:46:03.43M 2015-11-11T02:45:48.950Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.100 34.420 1499.0205 02:46:03.63M 2015-11-11T02:45:49.150Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.100 34.420 1499.0204 02:46:03.83M 2015-11-11T02:45:49.355Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0197 02:46:04.04M 2015-11-11T02:45:49.560Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0209 02:46:04.24M 2015-11-11T02:45:49.775Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.100 34.419 1499.0223 02:46:04.44M 2015-11-11T02:45:49.965Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.101 34.420 1499.0237 02:46:04.66M 2015-11-11T02:45:50.165Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.101 34.420 1499.0244 02:46:04.84M 2015-11-11T02:45:50.371Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.101 34.420 1499.0261 02:46:05.06M 2015-11-11T02:45:50.576Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.102 34.421 1499.0271 02:46:05.26M 2015-11-11T02:45:50.776Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.103 34.422 1499.0289 02:46:05.46M 2015-11-11T02:45:50.980Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.102 34.421 1499.0293 02:46:05.66M 2015-11-11T02:45:51.180Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.102 34.421 1499.0284 02:46:05.86M 2015-11-11T02:45:51.386Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.102 34.422 1499.0280 02:46:06.07M 2015-11-11T02:45:51.590Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.093 34.413 1499.0181 02:46:06.27M 2015-11-11T02:45:51.791Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.093 34.412 1499.0171 02:46:06.47M 2015-11-11T02:45:51.997Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.093 34.413 1499.0187 02:46:06.67M 2015-11-11T02:45:52.197Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0197 02:46:06.87M 2015-11-11T02:45:52.401Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.095 34.414 1499.0201 02:46:07.09M 2015-11-11T02:45:52.606Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.095 34.414 1499.0197 02:46:07.29M 2015-11-11T02:45:52.806Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.414 1499.0199 02:46:07.49M 2015-11-11T02:45:53.011Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.415 1499.0194 02:46:07.69M 2015-11-11T02:45:53.211Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0227 02:46:07.88M 2015-11-11T02:45:53.411Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.098 34.418 1499.0214 02:46:08.10M 2015-11-11T02:45:53.621Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.098 34.419 1499.0216 02:46:08.30M 2015-11-11T02:45:53.834Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.098 34.419 1499.0204 02:46:08.50M 2015-11-11T02:45:54.026Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.098 34.419 1499.0200 02:46:08.70M 2015-11-11T02:45:54.246Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0211 02:46:08.90M 2015-11-11T02:45:54.431Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0216 02:46:09.14M 2015-11-11T02:45:54.636Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.100 34.421 1499.0210 02:46:09.32M 2015-11-11T02:45:54.836Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.100 34.420 1499.0201 02:46:09.52M 2015-11-11T02:45:55.036Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.099 34.420 1499.0193 02:46:09.71M 2015-11-11T02:45:55.241Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.099 34.420 1499.0192 02:46:09.91M 2015-11-11T02:45:55.446Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.099 34.420 1499.0188 02:46:10.13M 2015-11-11T02:45:55.651Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.098 34.419 1499.0175 02:46:10.33M 2015-11-11T02:45:55.851Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0162 02:46:10.53M 2015-11-11T02:45:56.051Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.417 1499.0149 02:46:10.73M 2015-11-11T02:45:56.256Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0144 02:46:10.93M 2015-11-11T02:45:56.461Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.417 1499.0157 02:46:11.15M 2015-11-11T02:45:56.661Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.097 34.417 1499.0157 02:46:11.35M 2015-11-11T02:45:56.866Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0155 02:46:11.54M 2015-11-11T02:45:57.071Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.096 34.417 1499.0128 02:46:11.75M 2015-11-11T02:45:57.276Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.096 34.418 1499.0125 02:46:11.94M 2015-11-11T02:45:57.476Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.097 34.419 1499.0126 02:46:12.16M 2015-11-11T02:45:57.681Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.097 34.419 1499.0123 02:46:12.36M 2015-11-11T02:45:57.886Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.097 34.419 1499.0116 02:46:12.56M 2015-11-11T02:45:58.081Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.097 34.420 1499.0100 02:46:12.76M 2015-11-11T02:45:58.286Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.097 34.419 1499.0092 02:46:12.96M 2015-11-11T02:45:58.491Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.097 34.420 1499.0089 02:46:13.18M 2015-11-11T02:45:58.711Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.096 34.419 1499.0084 02:46:13.38M 2015-11-11T02:45:58.901Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.096 34.419 1499.0092 02:46:13.59M 2015-11-11T02:45:59.101Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.096 34.419 1499.0087 02:46:13.78M 2015-11-11T02:45:59.301Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.096 34.418 1499.0092 02:46:13.97M 2015-11-11T02:45:59.506Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.096 34.419 1499.0099 02:46:14.19M 2015-11-11T02:45:59.711Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.097 34.419 1499.0107 02:46:14.39M 2015-11-11T02:45:59.911Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.097 34.419 1499.0117 02:46:14.59M 2015-11-11T02:46:00.116Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.097 34.419 1499.0133 02:46:14.79M 2015-11-11T02:46:00.321Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.097 34.419 1499.0143 02:46:15.01M 2015-11-11T02:46:00.521Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.097 34.419 1499.0154 02:46:15.21M 2015-11-11T02:46:00.742Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.095 34.416 1499.0135 02:46:15.41M 2015-11-11T02:46:00.926Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.095 34.416 1499.0139 02:46:15.60M 2015-11-11T02:46:01.131Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.093 34.414 1499.0140 02:46:15.80M 2015-11-11T02:46:01.346Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.092 34.412 1499.0137 02:46:16.02M 2015-11-11T02:46:01.541Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0164 02:46:16.22M 2015-11-11T02:46:01.741Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.092 34.412 1499.0161 02:46:16.42M 2015-11-11T02:46:01.941Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.091 34.411 1499.0154 02:46:16.62M 2015-11-11T02:46:02.146Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.090 34.410 1499.0145 02:46:16.82M 2015-11-11T02:46:02.351Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.093 34.412 1499.0172 02:46:17.04M 2015-11-11T02:46:02.551Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.094 34.413 1499.0188 02:46:17.24M 2015-11-11T02:46:02.756Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.095 34.414 1499.0200 02:46:17.44M 2015-11-11T02:46:02.961Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.094 34.413 1499.0200 02:46:17.64M 2015-11-11T02:46:03.181Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.093 34.412 1499.0193 02:46:17.84M 2015-11-11T02:46:03.366Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.093 34.412 1499.0186 02:46:18.07M 2015-11-11T02:46:03.566Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.093 34.412 1499.0184 02:46:18.25M 2015-11-11T02:46:03.771Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.094 34.413 1499.0187 02:46:18.45M 2015-11-11T02:46:03.971Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.414 1499.0189 02:46:18.65M 2015-11-11T02:46:04.176Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0183 02:46:18.85M 2015-11-11T02:46:04.384Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.091 34.411 1499.0127 02:46:19.07M 2015-11-11T02:46:04.581Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.091 34.411 1499.0116 02:46:19.27M 2015-11-11T02:46:04.786Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.091 34.412 1499.0110 02:46:19.47M 2015-11-11T02:46:04.991Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.087 34.408 1499.0057 02:46:19.66M 2015-11-11T02:46:05.191Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.080 34.402 1498.9969 02:46:19.87M 2015-11-11T02:46:05.391Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.080 34.402 1498.9955 02:46:20.08M 2015-11-11T02:46:05.596Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.079 34.401 1498.9940 02:46:20.28M 2015-11-11T02:46:05.801Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.095 34.417 1499.0128 02:46:20.48M 2015-11-11T02:46:06.001Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0133 02:46:20.68M 2015-11-11T02:46:06.206Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0140 02:46:20.88M 2015-11-11T02:46:06.406Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.090 34.412 1499.0073 02:46:21.10M 2015-11-11T02:46:06.611Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.090 34.412 1499.0057 02:46:21.30M 2015-11-11T02:46:06.816Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.089 34.411 1499.0068 02:46:21.49M 2015-11-11T02:46:07.016Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.089 34.411 1499.0074 02:46:21.69M 2015-11-11T02:46:07.221Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.089 34.410 1499.0076 02:46:21.89M 2015-11-11T02:46:07.426Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.088 34.409 1499.0066 02:46:22.11M 2015-11-11T02:46:07.646Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.088 34.409 1499.0066 02:46:22.31M 2015-11-11T02:46:07.826Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.087 34.408 1499.0063 02:46:22.53M 2015-11-11T02:46:08.031Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.088 34.408 1499.0074 02:46:22.71M 2015-11-11T02:46:08.236Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.089 34.409 1499.0084 02:46:22.91M 2015-11-11T02:46:08.436Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.089 34.410 1499.0095 02:46:23.13M 2015-11-11T02:46:08.641Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.087 34.407 1499.0066 02:46:23.32M 2015-11-11T02:46:08.846Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.086 34.406 1499.0060 02:46:23.52M 2015-11-11T02:46:09.046Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.085 34.406 1499.0052 02:46:23.72M 2015-11-11T02:46:09.251Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.088 34.408 1499.0079 02:46:23.92M 2015-11-11T02:46:09.456Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.089 34.409 1499.0083 02:46:24.14M 2015-11-11T02:46:09.656Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.090 34.410 1499.0093 02:46:24.34M 2015-11-11T02:46:09.861Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.090 34.410 1499.0088 02:46:24.54M 2015-11-11T02:46:10.061Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.090 34.410 1499.0081 02:46:24.74M 2015-11-11T02:46:10.266Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.095 34.415 1499.0139 02:46:24.94M 2015-11-11T02:46:10.472Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0154 02:46:25.16M 2015-11-11T02:46:10.672Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.097 34.417 1499.0166 02:46:25.36M 2015-11-11T02:46:10.876Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0164 02:46:25.55M 2015-11-11T02:46:11.076Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.097 34.418 1499.0173 02:46:25.76M 2015-11-11T02:46:11.282Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.099 34.419 1499.0188 02:46:25.95M 2015-11-11T02:46:11.486Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.093 34.414 1499.0131 02:46:26.17M 2015-11-11T02:46:11.691Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.093 34.413 1499.0126 02:46:26.37M 2015-11-11T02:46:11.891Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.092 34.413 1499.0121 02:46:26.57M 2015-11-11T02:46:12.106Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.092 34.412 1499.0116 02:46:26.77M 2015-11-11T02:46:12.296Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.096 34.416 1499.0170 02:46:27.00M 2015-11-11T02:46:12.501Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.097 34.417 1499.0178 02:46:27.19M 2015-11-11T02:46:12.706Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.417 1499.0188 02:46:27.39M 2015-11-11T02:46:12.906Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.417 1499.0198 02:46:27.59M 2015-11-11T02:46:13.113Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.418 1499.0208 02:46:27.79M 2015-11-11T02:46:13.311Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.099 34.419 1499.0192 02:46:28.01M 2015-11-11T02:46:13.511Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.098 34.419 1499.0187 02:46:28.20M 2015-11-11T02:46:13.721Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.098 34.419 1499.0176 02:46:28.40M 2015-11-11T02:46:13.921Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.097 34.418 1499.0161 02:46:28.60M 2015-11-11T02:46:14.121Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.096 34.417 1499.0157 02:46:28.80M 2015-11-11T02:46:14.326Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.095 34.416 1499.0143 02:46:29.02M 2015-11-11T02:46:14.531Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.094 34.416 1499.0132 02:46:29.21M 2015-11-11T02:46:14.731Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.094 34.416 1499.0121 02:46:29.42M 2015-11-11T02:46:14.950Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.093 34.414 1499.0114 02:46:29.61M 2015-11-11T02:46:15.137Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.092 34.414 1499.0106 02:46:29.81M 2015-11-11T02:46:15.341Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.091 34.413 1499.0098 02:46:30.03M 2015-11-11T02:46:15.542Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.090 34.412 1499.0098 02:46:30.23M 2015-11-11T02:46:15.746Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.090 34.411 1499.0098 02:46:30.43M 2015-11-11T02:46:15.952Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.090 34.412 1499.0105 02:46:30.63M 2015-11-11T02:46:16.152Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.090 34.411 1499.0098 02:46:30.83M 2015-11-11T02:46:16.357Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.089 34.411 1499.0094 02:46:31.05M 2015-11-11T02:46:16.577Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.089 34.411 1499.0099 02:46:31.25M 2015-11-11T02:46:16.767Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.090 34.411 1499.0103 02:46:31.46M 2015-11-11T02:46:16.967Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.090 34.411 1499.0106 02:46:31.65M 2015-11-11T02:46:17.167Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.090 34.411 1499.0112 02:46:31.84M 2015-11-11T02:46:17.372Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.090 34.411 1499.0122 02:46:32.06M 2015-11-11T02:46:17.577Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.090 34.411 1499.0115 02:46:32.26M 2015-11-11T02:46:17.782Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.089 34.410 1499.0105 02:46:32.46M 2015-11-11T02:46:17.987Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.092 34.412 1499.0140 02:46:32.66M 2015-11-11T02:46:18.187Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0258 02:46:32.86M 2015-11-11T02:46:18.387Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.102 34.422 1499.0255 02:46:33.08M 2015-11-11T02:46:18.594Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0245 02:46:33.28M 2015-11-11T02:46:18.792Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.101 34.421 1499.0238 02:46:33.48M 2015-11-11T02:46:18.997Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.092 34.412 1499.0142 02:46:33.67M 2015-11-11T02:46:19.202Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.092 34.412 1499.0139 02:46:33.87M 2015-11-11T02:46:19.402Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0132 02:46:34.09M 2015-11-11T02:46:19.616Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.093 34.413 1499.0132 02:46:34.29M 2015-11-11T02:46:19.810Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.092 34.412 1499.0123 02:46:34.49M 2015-11-11T02:46:20.012Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.092 34.413 1499.0121 02:46:34.69M 2015-11-11T02:46:20.217Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.093 34.413 1499.0123 02:46:34.89M 2015-11-11T02:46:20.417Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.093 34.414 1499.0115 02:46:35.11M 2015-11-11T02:46:20.622Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.093 34.414 1499.0120 02:46:35.31M 2015-11-11T02:46:20.822Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.094 34.414 1499.0121 02:46:35.51M 2015-11-11T02:46:21.047Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.094 34.415 1499.0125 02:46:35.70M 2015-11-11T02:46:21.233Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.089 34.410 1499.0063 02:46:35.92M 2015-11-11T02:46:21.432Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.090 34.411 1499.0067 02:46:36.12M 2015-11-11T02:46:21.637Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.091 34.412 1499.0079 02:46:36.32M 2015-11-11T02:46:21.842Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.092 34.413 1499.0088 02:46:36.52M 2015-11-11T02:46:22.042Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.413 1499.0101 02:46:36.72M 2015-11-11T02:46:22.247Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.094 34.414 1499.0117 02:46:36.92M 2015-11-11T02:46:22.452Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.092 34.413 1499.0103 02:46:37.14M 2015-11-11T02:46:22.652Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.413 1499.0103 02:46:37.34M 2015-11-11T02:46:22.871Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.413 1499.0098 02:46:37.54M 2015-11-11T02:46:23.057Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.092 34.413 1499.0107 02:46:37.73M 2015-11-11T02:46:23.270Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.090 34.411 1499.0085 02:46:37.93M 2015-11-11T02:46:23.462Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.418 1499.0167 02:46:38.15M 2015-11-11T02:46:23.667Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0183 02:46:38.35M 2015-11-11T02:46:23.872Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.419 1499.0193 02:46:38.55M 2015-11-11T02:46:24.073Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.420 1499.0199 02:46:38.75M 2015-11-11T02:46:24.277Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.420 1499.0206 02:46:38.95M 2015-11-11T02:46:24.477Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.421 1499.0225 02:46:39.17M 2015-11-11T02:46:24.682Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.422 1499.0237 02:46:39.37M 2015-11-11T02:46:24.887Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.102 34.423 1499.0240 02:46:39.57M 2015-11-11T02:46:25.087Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.422 1499.0238 02:46:39.77M 2015-11-11T02:46:25.292Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.422 1499.0233 02:46:39.96M 2015-11-11T02:46:25.513Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.095 34.416 1499.0153 02:46:40.18M 2015-11-11T02:46:25.697Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.095 34.416 1499.0151 02:46:40.40M 2015-11-11T02:46:25.897Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.419 1499.0183 02:46:40.58M 2015-11-11T02:46:26.102Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.419 1499.0193 02:46:40.78M 2015-11-11T02:46:26.307Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.096 34.417 1499.0161 02:46:41.00M 2015-11-11T02:46:26.514Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.094 34.415 1499.0148 02:46:41.20M 2015-11-11T02:46:26.714Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0137 02:46:41.40M 2015-11-11T02:46:26.917Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.094 34.416 1499.0137 02:46:41.59M 2015-11-11T02:46:27.117Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0138 02:46:41.79M 2015-11-11T02:46:27.322Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.094 34.415 1499.0129 02:46:42.01M 2015-11-11T02:46:27.527Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.094 34.415 1499.0133 02:46:42.21M 2015-11-11T02:46:27.727Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.087 34.409 1499.0051 02:46:42.41M 2015-11-11T02:46:27.932Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.086 34.408 1499.0037 02:46:42.61M 2015-11-11T02:46:28.132Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.090 34.412 1499.0076 02:46:42.81M 2015-11-11T02:46:28.337Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.091 34.413 1499.0082 02:46:43.03M 2015-11-11T02:46:28.537Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.091 34.413 1499.0084 02:46:43.23M 2015-11-11T02:46:28.742Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.092 34.413 1499.0087 02:46:43.43M 2015-11-11T02:46:28.942Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.092 34.413 1499.0098 02:46:43.62M 2015-11-11T02:46:29.147Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.092 34.413 1499.0099 02:46:43.82M 2015-11-11T02:46:29.352Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.094 34.415 1499.0123 02:46:44.04M 2015-11-11T02:46:29.557Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.094 34.416 1499.0122 02:46:44.24M 2015-11-11T02:46:29.757Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.093 34.415 1499.0107 02:46:44.44M 2015-11-11T02:46:29.977Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.093 34.415 1499.0096 02:46:44.64M 2015-11-11T02:46:30.162Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.092 34.414 1499.0090 02:46:44.85M 2015-11-11T02:46:30.367Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.091 34.413 1499.0079 02:46:45.06M 2015-11-11T02:46:30.567Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.090 34.412 1499.0065 02:46:45.25M 2015-11-11T02:46:30.772Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.089 34.411 1499.0050 02:46:45.45M 2015-11-11T02:46:30.977Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.089 34.411 1499.0054 02:46:45.66M 2015-11-11T02:46:31.177Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.089 34.412 1499.0057 02:46:45.85M 2015-11-11T02:46:31.382Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.089 34.411 1499.0054 02:46:46.07M 2015-11-11T02:46:31.582Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.089 34.410 1499.0088 02:46:46.27M 2015-11-11T02:46:31.787Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.089 34.410 1499.0098 02:46:46.47M 2015-11-11T02:46:31.992Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.090 34.411 1499.0120 02:46:46.67M 2015-11-11T02:46:32.192Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0229 02:46:46.87M 2015-11-11T02:46:32.397Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.100 34.420 1499.0228 02:46:47.09M 2015-11-11T02:46:32.602Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0232 02:46:47.29M 2015-11-11T02:46:32.807Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.420 1499.0242 02:46:47.49M 2015-11-11T02:46:33.007Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.420 1499.0262 02:46:47.69M 2015-11-11T02:46:33.207Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.101 34.420 1499.0272 02:46:47.88M 2015-11-11T02:46:33.412Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.101 34.420 1499.0281 02:46:48.10M 2015-11-11T02:46:33.617Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.101 34.420 1499.0287 02:46:48.30M 2015-11-11T02:46:33.822Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.421 1499.0288 02:46:48.50M 2015-11-11T02:46:34.022Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.102 34.421 1499.0288 02:46:48.70M 2015-11-11T02:46:34.227Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.420 1499.0273 02:46:48.90M 2015-11-11T02:46:34.442Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.100 34.420 1499.0253 02:46:49.12M 2015-11-11T02:46:34.632Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.100 34.419 1499.0249 02:46:49.33M 2015-11-11T02:46:34.832Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.418 1499.0244 02:46:49.51M 2015-11-11T02:46:35.037Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.417 1499.0237 02:46:49.71M 2015-11-11T02:46:35.242Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.097 34.416 1499.0217 02:46:49.91M 2015-11-11T02:46:35.443Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.417 1499.0233 02:46:50.13M 2015-11-11T02:46:35.642Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0236 02:46:50.33M 2015-11-11T02:46:35.847Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0243 02:46:50.53M 2015-11-11T02:46:36.052Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.099 34.418 1499.0240 02:46:50.73M 2015-11-11T02:46:36.252Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.099 34.418 1499.0248 02:46:50.93M 2015-11-11T02:46:36.458Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.100 34.419 1499.0243 02:46:51.15M 2015-11-11T02:46:36.662Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.100 34.419 1499.0240 02:46:51.34M 2015-11-11T02:46:36.862Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.100 34.419 1499.0233 02:46:51.54M 2015-11-11T02:46:37.067Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.418 1499.0221 02:46:51.74M 2015-11-11T02:46:37.267Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.417 1499.0204 02:46:51.94M 2015-11-11T02:46:37.473Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.097 34.416 1499.0184 02:46:52.16M 2015-11-11T02:46:37.678Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.415 1499.0171 02:46:52.36M 2015-11-11T02:46:37.877Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.096 34.416 1499.0160 02:46:52.56M 2015-11-11T02:46:38.083Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.095 34.416 1499.0148 02:46:52.76M 2015-11-11T02:46:38.282Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.096 34.416 1499.0145 02:46:52.96M 2015-11-11T02:46:38.487Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.416 1499.0146 02:46:53.18M 2015-11-11T02:46:38.687Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.096 34.416 1499.0149 02:46:53.38M 2015-11-11T02:46:38.915Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.097 34.417 1499.0154 02:46:53.57M 2015-11-11T02:46:39.093Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.094 34.414 1499.0106 02:46:53.79M 2015-11-11T02:46:39.303Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.092 34.413 1499.0093 02:46:53.97M 2015-11-11T02:46:39.503Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.095 34.416 1499.0128 02:46:54.19M 2015-11-11T02:46:39.708Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.096 34.417 1499.0139 02:46:54.39M 2015-11-11T02:46:39.907Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.096 34.417 1499.0142 02:46:54.59M 2015-11-11T02:46:40.143Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.097 34.417 1499.0142 02:46:54.78M 2015-11-11T02:46:40.315Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.417 1499.0146 02:46:55.01M 2015-11-11T02:46:40.518Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.097 34.418 1499.0151 02:46:55.21M 2015-11-11T02:46:40.723Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.418 1499.0155 02:46:55.41M 2015-11-11T02:46:40.923Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.100 34.421 1499.0193 02:46:55.61M 2015-11-11T02:46:41.128Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.100 34.421 1499.0199 02:46:55.80M 2015-11-11T02:46:41.347Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.421 1499.0205 02:46:56.02M 2015-11-11T02:46:41.533Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.101 34.422 1499.0204 02:46:56.22M 2015-11-11T02:46:41.738Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.422 1499.0227 02:46:56.42M 2015-11-11T02:46:41.938Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0197 02:46:56.62M 2015-11-11T02:46:42.143Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.098 34.419 1499.0186 02:46:56.82M 2015-11-11T02:46:42.348Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.097 34.419 1499.0176 02:46:57.04M 2015-11-11T02:46:42.548Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.096 34.418 1499.0167 02:46:57.24M 2015-11-11T02:46:42.753Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.096 34.418 1499.0168 02:46:57.44M 2015-11-11T02:46:42.954Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.095 34.417 1499.0155 02:46:57.63M 2015-11-11T02:46:43.158Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.094 34.416 1499.0139 02:46:57.83M 2015-11-11T02:46:43.373Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.093 34.416 1499.0135 02:46:58.05M 2015-11-11T02:46:43.581Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.093 34.415 1499.0137 02:46:58.26M 2015-11-11T02:46:43.768Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.093 34.415 1499.0138 02:46:58.45M 2015-11-11T02:46:43.968Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.093 34.414 1499.0146 02:46:58.65M 2015-11-11T02:46:44.173Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.413 1499.0150 02:46:58.85M 2015-11-11T02:46:44.378Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.413 1499.0140 02:46:59.07M 2015-11-11T02:46:44.583Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.092 34.412 1499.0139 02:46:59.27M 2015-11-11T02:46:44.783Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.413 1499.0148 02:46:59.47M 2015-11-11T02:46:44.988Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.093 34.413 1499.0138 02:46:59.66M 2015-11-11T02:46:45.188Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.093 34.414 1499.0144 02:46:59.86M 2015-11-11T02:46:45.393Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.093 34.414 1499.0156 02:47:00.08M 2015-11-11T02:46:45.593Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.413 1499.0171 02:47:00.28M 2015-11-11T02:46:45.798Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.094 34.413 1499.0175 02:47:00.48M 2015-11-11T02:46:45.998Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.093 34.413 1499.0162 02:47:00.68M 2015-11-11T02:46:46.203Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.093 34.413 1499.0168 02:47:00.88M 2015-11-11T02:46:46.403Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.412 1499.0162 02:47:01.10M 2015-11-11T02:46:46.608Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.092 34.411 1499.0146 02:47:01.29M 2015-11-11T02:46:46.813Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.093 34.412 1499.0148 02:47:01.49M 2015-11-11T02:46:47.018Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.093 34.412 1499.0145 02:47:01.69M 2015-11-11T02:46:47.223Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.104 34.423 1499.0260 02:47:01.89M 2015-11-11T02:46:47.418Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.102 34.421 1499.0229 02:47:02.11M 2015-11-11T02:46:47.623Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.101 34.420 1499.0215 02:47:02.31M 2015-11-11T02:46:47.848Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.102 34.421 1499.0223 02:47:02.51M 2015-11-11T02:46:48.028Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.102 34.422 1499.0243 02:47:02.73M 2015-11-11T02:46:48.233Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.103 34.422 1499.0250 02:47:02.91M 2015-11-11T02:46:48.433Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.104 34.423 1499.0260 02:47:03.13M 2015-11-11T02:46:48.638Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.105 34.425 1499.0261 02:47:03.32M 2015-11-11T02:46:48.845Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.106 34.425 1499.0270 02:47:03.52M 2015-11-11T02:46:49.043Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.106 34.426 1499.0282 02:47:03.73M 2015-11-11T02:46:49.248Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.098 34.418 1499.0195 02:47:03.92M 2015-11-11T02:46:49.453Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.097 34.417 1499.0177 02:47:04.14M 2015-11-11T02:46:49.653Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0156 02:47:04.34M 2015-11-11T02:46:49.858Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.093 34.413 1499.0135 02:47:04.54M 2015-11-11T02:46:50.070Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.088 34.408 1499.0085 02:47:04.74M 2015-11-11T02:46:50.263Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.096 34.418 1499.0134 02:47:04.94M 2015-11-11T02:46:50.463Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.097 34.419 1499.0140 02:47:05.16M 2015-11-11T02:46:50.668Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.096 34.418 1499.0137 02:47:05.35M 2015-11-11T02:46:50.873Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.095 34.417 1499.0128 02:47:05.56M 2015-11-11T02:46:51.073Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.096 34.418 1499.0143 02:47:05.75M 2015-11-11T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.096 34.418 1499.0153 02:47:05.95M 2015-11-11T02:46:51.478Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.097 34.418 1499.0156 02:47:06.17M 2015-11-11T02:46:51.683Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.097 34.419 1499.0164 02:47:06.37M 2015-11-11T02:46:51.888Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.098 34.419 1499.0186 02:47:06.57M 2015-11-11T02:46:52.093Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.414 1499.0133 02:47:06.77M 2015-11-11T02:46:52.308Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.091 34.412 1499.0129 02:47:06.97M 2015-11-11T02:46:52.498Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.091 34.411 1499.0123 02:47:07.20M 2015-11-11T02:46:52.703Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.090 34.411 1499.0128 02:47:07.38M 2015-11-11T02:46:52.903Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.090 34.410 1499.0132 02:47:07.58M 2015-11-11T02:46:53.103Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.090 34.410 1499.0137 02:47:07.78M 2015-11-11T02:46:53.308Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.090 34.410 1499.0148 02:47:08.00M 2015-11-11T02:46:53.513Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.091 34.410 1499.0156 02:47:08.20M 2015-11-11T02:46:53.714Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.416 1499.0227 02:47:08.40M 2015-11-11T02:46:53.918Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.417 1499.0237 02:47:08.60M 2015-11-11T02:46:54.118Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.099 34.418 1499.0248 02:47:08.80M 2015-11-11T02:46:54.323Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.098 34.418 1499.0244 02:47:09.02M 2015-11-11T02:46:54.528Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.102 34.422 1499.0289 02:47:09.22M 2015-11-11T02:46:54.733Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0284 02:47:09.42M 2015-11-11T02:46:54.933Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.422 1499.0283 02:47:09.61M 2015-11-11T02:46:55.138Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.422 1499.0270 02:47:09.81M 2015-11-11T02:46:55.338Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0256 02:47:10.03M 2015-11-11T02:46:55.543Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.101 34.421 1499.0237 02:47:10.23M 2015-11-11T02:46:55.743Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.101 34.422 1499.0225 02:47:10.43M 2015-11-11T02:46:55.948Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.102 34.423 1499.0229 02:47:10.63M 2015-11-11T02:46:56.153Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.101 34.422 1499.0220 02:47:10.83M 2015-11-11T02:46:56.353Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.101 34.422 1499.0208 02:47:11.05M 2015-11-11T02:46:56.558Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.100 34.421 1499.0204 02:47:11.24M 2015-11-11T02:46:56.778Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.100 34.421 1499.0183 02:47:11.45M 2015-11-11T02:46:56.963Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.420 1499.0172 02:47:11.66M 2015-11-11T02:46:57.163Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.099 34.420 1499.0157 02:47:11.84M 2015-11-11T02:46:57.373Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.098 34.420 1499.0144 02:47:12.06M 2015-11-11T02:46:57.573Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.097 34.420 1499.0117 02:47:12.26M 2015-11-11T02:46:57.773Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.097 34.420 1499.0114 02:47:12.46M 2015-11-11T02:46:57.978Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.097 34.420 1499.0099 02:47:12.66M 2015-11-11T02:46:58.183Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.097 34.420 1499.0104 02:47:12.86M 2015-11-11T02:46:58.391Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.099 34.421 1499.0123 02:47:13.08M 2015-11-11T02:46:58.588Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.098 34.420 1499.0118 02:47:13.28M 2015-11-11T02:46:58.793Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.097 34.419 1499.0125 02:47:13.48M 2015-11-11T02:46:58.993Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.096 34.418 1499.0116 02:47:13.67M 2015-11-11T02:46:59.193Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.095 34.416 1499.0110 02:47:13.87M 2015-11-11T02:46:59.398Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.094 34.415 1499.0104 02:47:14.09M 2015-11-11T02:46:59.603Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.091 34.412 1499.0073 02:47:14.29M 2015-11-11T02:46:59.808Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.090 34.412 1499.0076 02:47:14.49M 2015-11-11T02:47:00.008Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.085 34.407 1499.0006 02:47:14.69M 2015-11-11T02:47:00.214Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.084 34.406 1498.9995 02:47:14.89M 2015-11-11T02:47:00.418Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.086 34.408 1499.0023 02:47:15.11M 2015-11-11T02:47:00.618Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.087 34.409 1499.0040 02:47:15.30M 2015-11-11T02:47:00.818Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.088 34.409 1499.0050 02:47:15.50M 2015-11-11T02:47:01.023Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.088 34.410 1499.0062 02:47:15.70M 2015-11-11T02:47:01.244Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.089 34.411 1499.0078 02:47:15.90M 2015-11-11T02:47:01.442Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.090 34.412 1499.0088 02:47:16.13M 2015-11-11T02:47:01.634Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.417 1499.0168 02:47:16.32M 2015-11-11T02:47:01.834Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.096 34.417 1499.0168 02:47:16.52M 2015-11-11T02:47:02.038Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.096 34.418 1499.0167 02:47:16.72M 2015-11-11T02:47:02.244Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.096 34.418 1499.0176 02:47:16.92M 2015-11-11T02:47:02.444Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.097 34.419 1499.0189 02:47:17.14M 2015-11-11T02:47:02.671Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0195 02:47:17.33M 2015-11-11T02:47:02.854Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.102 34.424 1499.0250 02:47:17.54M 2015-11-11T02:47:03.054Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.103 34.424 1499.0249 02:47:17.73M 2015-11-11T02:47:03.259Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.103 34.424 1499.0254 02:47:17.93M 2015-11-11T02:47:03.471Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.103 34.424 1499.0254 02:47:18.15M 2015-11-11T02:47:03.664Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.104 34.425 1499.0269 02:47:18.35M 2015-11-11T02:47:03.869Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.096 34.417 1499.0173 02:47:18.55M 2015-11-11T02:47:04.069Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.094 34.416 1499.0150 02:47:18.75M 2015-11-11T02:47:04.274Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.092 34.414 1499.0123 02:47:18.95M 2015-11-11T02:47:04.474Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.103 34.424 1499.0242 02:47:19.17M 2015-11-11T02:47:04.679Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.103 34.424 1499.0249 02:47:19.36M 2015-11-11T02:47:04.879Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.104 34.425 1499.0244 02:47:19.56M 2015-11-11T02:47:05.084Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.104 34.426 1499.0247 02:47:19.76M 2015-11-11T02:47:05.289Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.104 34.426 1499.0242 02:47:19.96M 2015-11-11T02:47:05.489Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.105 34.426 1499.0240 02:47:20.18M 2015-11-11T02:47:05.709Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.104 34.426 1499.0227 02:47:20.38M 2015-11-11T02:47:05.899Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.104 34.426 1499.0232 02:47:20.59M 2015-11-11T02:47:06.099Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.103 34.425 1499.0227 02:47:20.78M 2015-11-11T02:47:06.304Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.102 34.424 1499.0212 02:47:21.00M 2015-11-11T02:47:06.509Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.423 1499.0219 02:47:21.20M 2015-11-11T02:47:06.709Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.102 34.422 1499.0216 02:47:21.40M 2015-11-11T02:47:06.915Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.101 34.422 1499.0217 02:47:21.59M 2015-11-11T02:47:07.114Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.101 34.421 1499.0216 02:47:21.79M 2015-11-11T02:47:07.340Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0209 02:47:22.01M 2015-11-11T02:47:07.519Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0205 02:47:22.21M 2015-11-11T02:47:07.724Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.099 34.419 1499.0200 02:47:22.41M 2015-11-11T02:47:07.924Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.098 34.418 1499.0195 02:47:22.61M 2015-11-11T02:47:08.129Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.097 34.417 1499.0186 02:47:22.81M 2015-11-11T02:47:08.334Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.097 34.417 1499.0189 02:47:23.02M 2015-11-11T02:47:08.539Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.097 34.417 1499.0192 02:47:23.23M 2015-11-11T02:47:08.739Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.098 34.417 1499.0206 02:47:23.42M 2015-11-11T02:47:08.944Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.098 34.417 1499.0216 02:47:23.62M 2015-11-11T02:47:09.153Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.098 34.417 1499.0223 02:47:23.82M 2015-11-11T02:47:09.349Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.099 34.418 1499.0227 02:47:24.04M 2015-11-11T02:47:09.554Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.099 34.418 1499.0223 02:47:24.24M 2015-11-11T02:47:09.754Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.099 34.418 1499.0227 02:47:24.44M 2015-11-11T02:47:09.954Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.092 34.411 1499.0146 02:47:24.64M 2015-11-11T02:47:10.179Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.090 34.409 1499.0132 02:47:24.83M 2015-11-11T02:47:10.364Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.089 34.409 1499.0121 02:47:25.07M 2015-11-11T02:47:10.564Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.089 34.408 1499.0118 02:47:25.26M 2015-11-11T02:47:10.769Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.090 34.410 1499.0128 02:47:25.45M 2015-11-11T02:47:10.974Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.090 34.410 1499.0132 02:47:25.65M 2015-11-11T02:47:11.174Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.091 34.411 1499.0138 02:47:25.85M 2015-11-11T02:47:11.379Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.093 34.413 1499.0145 02:47:26.07M 2015-11-11T02:47:11.584Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.093 34.414 1499.0155 02:47:26.27M 2015-11-11T02:47:11.784Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.094 34.415 1499.0172 02:47:26.47M 2015-11-11T02:47:11.989Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.095 34.416 1499.0176 02:47:26.67M 2015-11-11T02:47:12.189Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.096 34.417 1499.0179 02:47:26.87M 2015-11-11T02:47:12.394Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.097 34.418 1499.0186 02:47:27.08M 2015-11-11T02:47:12.594Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.096 34.415 1499.0222 02:47:27.28M 2015-11-11T02:47:12.799Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.414 1499.0227 02:47:27.48M 2015-11-11T02:47:13.004Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.095 34.414 1499.0238 02:47:27.68M 2015-11-11T02:47:13.209Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.096 34.414 1499.0255 02:47:27.88M 2015-11-11T02:47:13.409Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.096 34.414 1499.0247 02:47:28.10M 2015-11-11T02:47:13.609Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.096 34.414 1499.0254 02:47:28.30M 2015-11-11T02:47:13.814Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.096 34.414 1499.0253 02:47:28.50M 2015-11-11T02:47:14.019Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.096 34.415 1499.0255 02:47:28.70M 2015-11-11T02:47:14.224Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0259 02:47:28.90M 2015-11-11T02:47:14.424Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.416 1499.0251 02:47:29.12M 2015-11-11T02:47:14.644Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.098 34.417 1499.0244 02:47:29.31M 2015-11-11T02:47:14.829Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0236 02:47:29.53M 2015-11-11T02:47:15.034Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.094 34.414 1499.0168 02:47:29.71M 2015-11-11T02:47:15.234Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.092 34.413 1499.0138 02:47:29.91M 2015-11-11T02:47:15.439Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.092 34.413 1499.0126 02:47:30.13M 2015-11-11T02:47:15.644Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.091 34.412 1499.0107 02:47:30.33M 2015-11-11T02:47:15.844Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.090 34.412 1499.0077 02:47:30.53M 2015-11-11T02:47:16.049Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.089 34.411 1499.0060 02:47:30.73M 2015-11-11T02:47:16.249Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.089 34.411 1499.0044 02:47:30.93M 2015-11-11T02:47:16.454Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.088 34.410 1499.0038 02:47:31.15M 2015-11-11T02:47:16.659Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.088 34.411 1499.0043 02:47:31.34M 2015-11-11T02:47:16.859Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.089 34.412 1499.0050 02:47:31.54M 2015-11-11T02:47:17.059Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.090 34.412 1499.0071 02:47:31.74M 2015-11-11T02:47:17.264Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.091 34.412 1499.0087 02:47:31.94M 2015-11-11T02:47:17.474Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.092 34.413 1499.0093 02:47:32.16M 2015-11-11T02:47:17.674Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.104 34.425 1499.0227 02:47:32.36M 2015-11-11T02:47:17.871Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.102 34.424 1499.0209 02:47:32.56M 2015-11-11T02:47:18.079Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.101 34.422 1499.0201 02:47:32.75M 2015-11-11T02:47:18.279Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.100 34.421 1499.0188 02:47:32.96M 2015-11-11T02:47:18.484Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0168 02:47:33.17M 2015-11-11T02:47:18.689Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.097 34.419 1499.0157 02:47:33.37M 2015-11-11T02:47:18.889Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.097 34.418 1499.0157 02:47:33.57M 2015-11-11T02:47:19.109Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.096 34.417 1499.0145 02:47:33.77M 2015-11-11T02:47:19.299Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.095 34.416 1499.0128 02:47:34.01M 2015-11-11T02:47:19.499Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.095 34.416 1499.0127 02:47:34.19M 2015-11-11T02:47:19.704Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.094 34.416 1499.0122 02:47:34.39M 2015-11-11T02:47:19.904Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.094 34.416 1499.0122 02:47:34.59M 2015-11-11T02:47:20.109Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.094 34.416 1499.0116 02:47:34.79M 2015-11-11T02:47:20.309Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.094 34.414 1499.0167 02:47:35.01M 2015-11-11T02:47:20.515Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.094 34.414 1499.0166 02:47:35.20M 2015-11-11T02:47:20.719Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.093 34.413 1499.0171 02:47:35.40M 2015-11-11T02:47:20.919Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.093 34.412 1499.0173 02:47:35.60M 2015-11-11T02:47:21.119Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.093 34.412 1499.0189 02:47:35.80M 2015-11-11T02:47:21.324Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.098 34.416 1499.0242 02:47:36.02M 2015-11-11T02:47:21.529Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.095 34.414 1499.0217 02:47:36.22M 2015-11-11T02:47:21.734Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.095 34.413 1499.0222 02:47:36.42M 2015-11-11T02:47:21.934Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.093 34.412 1499.0198 02:47:36.62M 2015-11-11T02:47:22.139Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.095 34.413 1499.0209 02:47:36.82M 2015-11-11T02:47:22.341Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.095 34.414 1499.0199 02:47:37.03M 2015-11-11T02:47:22.546Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.084 34.403 1499.0070 02:47:37.23M 2015-11-11T02:47:22.749Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.084 34.404 1499.0060 02:47:37.43M 2015-11-11T02:47:22.949Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.084 34.404 1499.0052 02:47:37.63M 2015-11-11T02:47:23.155Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.084 34.405 1499.0054 02:47:37.83M 2015-11-11T02:47:23.359Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.084 34.405 1499.0059 02:47:38.05M 2015-11-11T02:47:23.579Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.085 34.405 1499.0063 02:47:38.25M 2015-11-11T02:47:23.764Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.085 34.406 1499.0055 02:47:38.47M 2015-11-11T02:47:23.964Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.085 34.406 1499.0057 02:47:38.65M 2015-11-11T02:47:24.175Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.086 34.407 1499.0065 02:47:38.85M 2015-11-11T02:47:24.375Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.087 34.408 1499.0077 02:47:39.07M 2015-11-11T02:47:24.575Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.088 34.409 1499.0081 02:47:39.26M 2015-11-11T02:47:24.779Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.089 34.411 1499.0082 02:47:39.46M 2015-11-11T02:47:24.979Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.090 34.412 1499.0092 02:47:39.66M 2015-11-11T02:47:25.179Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.091 34.413 1499.0101 02:47:39.86M 2015-11-11T02:47:25.390Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.092 34.414 1499.0114 02:47:40.08M 2015-11-11T02:47:25.590Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.093 34.415 1499.0121 02:47:40.28M 2015-11-11T02:47:25.795Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.093 34.415 1499.0123 02:47:40.48M 2015-11-11T02:47:25.999Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.093 34.415 1499.0125 02:47:40.68M 2015-11-11T02:47:26.200Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.093 34.415 1499.0126 02:47:40.88M 2015-11-11T02:47:26.405Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.093 34.415 1499.0120 02:47:41.09M 2015-11-11T02:47:26.604Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.093 34.414 1499.0117 02:47:41.29M 2015-11-11T02:47:26.810Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.093 34.414 1499.0110 02:47:41.49M 2015-11-11T02:47:27.015Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.093 34.414 1499.0112 02:47:41.69M 2015-11-11T02:47:27.215Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0112 02:47:41.89M 2015-11-11T02:47:27.420Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.414 1499.0118 02:47:42.11M 2015-11-11T02:47:27.620Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.093 34.414 1499.0121 02:47:42.31M 2015-11-11T02:47:27.825Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0116 02:47:42.51M 2015-11-11T02:47:28.045Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.093 34.414 1499.0118 02:47:42.71M 2015-11-11T02:47:28.230Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.093 34.414 1499.0118 02:47:42.92M 2015-11-11T02:47:28.435Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.093 34.414 1499.0125 02:47:43.12M 2015-11-11T02:47:28.635Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.094 34.414 1499.0135 02:47:43.32M 2015-11-11T02:47:28.840Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.095 34.416 1499.0149 02:47:43.52M 2015-11-11T02:47:29.040Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.416 1499.0146 02:47:43.72M 2015-11-11T02:47:29.245Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.096 34.417 1499.0146 02:47:43.92M 2015-11-11T02:47:29.445Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.418 1499.0150 02:47:44.14M 2015-11-11T02:47:29.655Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.098 34.420 1499.0153 02:47:44.34M 2015-11-11T02:47:29.855Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.099 34.421 1499.0154 02:47:44.54M 2015-11-11T02:47:30.060Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.099 34.421 1499.0153 02:47:44.74M 2015-11-11T02:47:30.260Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.099 34.421 1499.0155 02:47:44.94M 2015-11-11T02:47:30.465Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.099 34.421 1499.0154 02:47:45.15M 2015-11-11T02:47:30.665Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.099 34.420 1499.0155 02:47:45.35M 2015-11-11T02:47:30.870Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.099 34.420 1499.0166 02:47:45.55M 2015-11-11T02:47:31.075Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.099 34.420 1499.0177 02:47:45.75M 2015-11-11T02:47:31.275Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.420 1499.0186 02:47:45.95M 2015-11-11T02:47:31.480Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0175 02:47:46.17M 2015-11-11T02:47:31.685Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.099 34.420 1499.0166 02:47:46.37M 2015-11-11T02:47:31.885Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.098 34.419 1499.0166 02:47:46.57M 2015-11-11T02:47:32.085Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0170 02:47:46.77M 2015-11-11T02:47:32.290Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.097 34.418 1499.0166 02:47:46.96M 2015-11-11T02:47:32.510Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.097 34.417 1499.0175 02:47:47.19M 2015-11-11T02:47:32.695Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.096 34.416 1499.0175 02:47:47.40M 2015-11-11T02:47:32.900Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0173 02:47:47.58M 2015-11-11T02:47:33.105Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.099 34.419 1499.0220 02:47:47.78M 2015-11-11T02:47:33.305Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.100 34.420 1499.0221 02:47:48.00M 2015-11-11T02:47:33.510Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.099 34.419 1499.0226 02:47:48.20M 2015-11-11T02:47:33.715Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.419 1499.0223 02:47:48.40M 2015-11-11T02:47:33.915Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.099 34.420 1499.0222 02:47:48.60M 2015-11-11T02:47:34.115Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.099 34.420 1499.0221 02:47:48.79M 2015-11-11T02:47:34.320Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.420 1499.0225 02:47:49.01M 2015-11-11T02:47:34.525Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.091 34.411 1499.0120 02:47:49.21M 2015-11-11T02:47:34.725Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.094 34.415 1499.0155 02:47:49.41M 2015-11-11T02:47:34.930Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.095 34.416 1499.0170 02:47:49.61M 2015-11-11T02:47:35.130Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.417 1499.0176 02:47:49.81M 2015-11-11T02:47:35.335Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.097 34.418 1499.0197 02:47:50.03M 2015-11-11T02:47:35.540Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0210 02:47:50.23M 2015-11-11T02:47:35.745Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.419 1499.0228 02:47:50.43M 2015-11-11T02:47:35.945Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.420 1499.0240 02:47:50.63M 2015-11-11T02:47:36.150Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.094 34.415 1499.0166 02:47:50.83M 2015-11-11T02:47:36.350Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.415 1499.0156 02:47:51.04M 2015-11-11T02:47:36.555Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.414 1499.0153 02:47:51.24M 2015-11-11T02:47:36.755Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.094 34.414 1499.0139 02:47:51.44M 2015-11-11T02:47:36.975Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.093 34.414 1499.0132 02:47:51.64M 2015-11-11T02:47:37.165Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.093 34.414 1499.0131 02:47:51.86M 2015-11-11T02:47:37.365Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.090 34.411 1499.0095 02:47:52.06M 2015-11-11T02:47:37.570Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.091 34.412 1499.0098 02:47:52.26M 2015-11-11T02:47:37.775Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.412 1499.0106 02:47:52.46M 2015-11-11T02:47:37.975Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.091 34.412 1499.0110 02:47:52.66M 2015-11-11T02:47:38.180Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.091 34.411 1499.0111 02:47:52.85M 2015-11-11T02:47:38.380Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.090 34.411 1499.0100 02:47:53.07M 2015-11-11T02:47:38.585Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.091 34.411 1499.0100 02:47:53.27M 2015-11-11T02:47:38.790Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.091 34.411 1499.0089 02:47:53.47M 2015-11-11T02:47:38.990Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.091 34.412 1499.0098 02:47:53.67M 2015-11-11T02:47:39.196Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.092 34.412 1499.0116 02:47:53.87M 2015-11-11T02:47:39.395Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.091 34.411 1499.0114 02:47:54.09M 2015-11-11T02:47:39.600Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.090 34.410 1499.0111 02:47:54.29M 2015-11-11T02:47:39.800Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.092 34.411 1499.0128 02:47:54.49M 2015-11-11T02:47:40.005Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.093 34.412 1499.0140 02:47:54.69M 2015-11-11T02:47:40.210Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.093 34.412 1499.0135 02:47:54.89M 2015-11-11T02:47:40.416Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.098 34.418 1499.0194 02:47:55.11M 2015-11-11T02:47:40.615Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.099 34.418 1499.0208 02:47:55.31M 2015-11-11T02:47:40.815Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.417 1499.0208 02:47:55.50M 2015-11-11T02:47:41.020Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.418 1499.0221 02:47:55.70M 2015-11-11T02:47:41.225Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.100 34.419 1499.0222 02:47:55.90M 2015-11-11T02:47:41.445Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.100 34.420 1499.0223 02:47:56.12M 2015-11-11T02:47:41.630Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.101 34.421 1499.0232 02:47:56.34M 2015-11-11T02:47:41.835Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.101 34.422 1499.0240 02:47:56.52M 2015-11-11T02:47:42.035Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.417 1499.0179 02:47:56.72M 2015-11-11T02:47:42.240Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.417 1499.0170 02:47:56.92M 2015-11-11T02:47:42.440Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.095 34.417 1499.0154 02:47:57.13M 2015-11-11T02:47:42.645Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.095 34.416 1499.0135 02:47:57.33M 2015-11-11T02:47:42.850Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.094 34.416 1499.0128 02:47:57.53M 2015-11-11T02:47:43.050Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.094 34.416 1499.0131 02:47:57.73M 2015-11-11T02:47:43.255Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.093 34.415 1499.0123 02:47:57.93M 2015-11-11T02:47:43.455Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.093 34.415 1499.0112 02:47:58.15M 2015-11-11T02:47:43.671Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.094 34.416 1499.0131 02:47:58.35M 2015-11-11T02:47:43.865Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.095 34.417 1499.0148 02:47:58.55M 2015-11-11T02:47:44.065Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.096 34.417 1499.0153 02:47:58.75M 2015-11-11T02:47:44.270Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.096 34.417 1499.0161 02:47:58.95M 2015-11-11T02:47:44.475Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.416 1499.0164 02:47:59.16M 2015-11-11T02:47:44.675Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.416 1499.0173 02:47:59.36M 2015-11-11T02:47:44.908Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.416 1499.0183 02:47:59.56M 2015-11-11T02:47:45.080Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0193 02:47:59.76M 2015-11-11T02:47:45.285Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0231 02:47:59.96M 2015-11-11T02:47:45.490Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.098 34.418 1499.0232 02:48:00.18M 2015-11-11T02:47:45.690Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.098 34.418 1499.0231 02:48:00.38M 2015-11-11T02:47:45.910Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.418 1499.0233 02:48:00.58M 2015-11-11T02:47:46.095Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.099 34.418 1499.0243 02:48:00.79M 2015-11-11T02:47:46.300Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.099 34.418 1499.0234 02:48:00.97M 2015-11-11T02:47:46.500Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.098 34.417 1499.0228 02:48:01.19M 2015-11-11T02:47:46.700Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0236 02:48:01.39M 2015-11-11T02:47:46.911Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0221 02:48:01.59M 2015-11-11T02:47:47.110Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.097 34.416 1499.0211 02:48:01.79M 2015-11-11T02:47:47.311Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0212 02:48:02.01M 2015-11-11T02:47:47.516Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0212 02:48:02.21M 2015-11-11T02:47:47.721Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0211 02:48:02.41M 2015-11-11T02:47:47.926Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.098 34.417 1499.0217 02:48:02.61M 2015-11-11T02:47:48.126Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.098 34.417 1499.0227 02:48:02.81M 2015-11-11T02:47:48.330Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.098 34.418 1499.0223 02:48:03.03M 2015-11-11T02:47:48.530Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0222 02:48:03.22M 2015-11-11T02:47:48.736Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.418 1499.0216 02:48:03.42M 2015-11-11T02:47:48.936Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.418 1499.0217 02:48:03.62M 2015-11-11T02:47:49.140Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.418 1499.0220 02:48:03.82M 2015-11-11T02:47:49.346Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.419 1499.0223 02:48:04.04M 2015-11-11T02:47:49.551Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.419 1499.0220 02:48:04.24M 2015-11-11T02:47:49.751Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0223 02:48:04.44M 2015-11-11T02:47:49.956Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.097 34.417 1499.0194 02:48:04.64M 2015-11-11T02:47:50.156Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.096 34.416 1499.0184 02:48:04.84M 2015-11-11T02:47:50.376Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.096 34.416 1499.0173 02:48:05.05M 2015-11-11T02:47:50.566Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0164 02:48:05.27M 2015-11-11T02:47:50.766Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.096 34.416 1499.0179 02:48:05.45M 2015-11-11T02:47:50.971Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.096 34.417 1499.0178 02:48:05.65M 2015-11-11T02:47:51.171Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0177 02:48:05.85M 2015-11-11T02:47:51.376Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.417 1499.0194 02:48:06.07M 2015-11-11T02:47:51.581Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0198 02:48:06.27M 2015-11-11T02:47:51.781Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.098 34.419 1499.0201 02:48:06.47M 2015-11-11T02:47:51.981Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.420 1499.0212 02:48:06.66M 2015-11-11T02:47:52.186Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.421 1499.0220 02:48:06.86M 2015-11-11T02:47:52.391Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.421 1499.0223 02:48:07.08M 2015-11-11T02:47:52.596Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.100 34.420 1499.0227 02:48:07.28M 2015-11-11T02:47:52.806Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.419 1499.0215 02:48:07.48M 2015-11-11T02:47:52.996Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.098 34.418 1499.0210 02:48:07.68M 2015-11-11T02:47:53.201Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.098 34.418 1499.0217 02:48:07.88M 2015-11-11T02:47:53.406Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.097 34.417 1499.0219 02:48:08.10M 2015-11-11T02:47:53.606Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0215 02:48:08.30M 2015-11-11T02:47:53.831Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0210 02:48:08.50M 2015-11-11T02:47:54.016Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0194 02:48:08.70M 2015-11-11T02:47:54.231Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.415 1499.0190 02:48:08.90M 2015-11-11T02:47:54.421Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.094 34.414 1499.0171 02:48:09.12M 2015-11-11T02:47:54.621Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0168 02:48:09.31M 2015-11-11T02:47:54.846Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.413 1499.0172 02:48:09.51M 2015-11-11T02:47:55.031Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.093 34.412 1499.0164 02:48:09.73M 2015-11-11T02:47:55.236Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.093 34.412 1499.0170 02:48:09.91M 2015-11-11T02:47:55.436Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.093 34.412 1499.0182 02:48:10.13M 2015-11-11T02:47:55.641Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.094 34.413 1499.0192 02:48:10.33M 2015-11-11T02:47:55.841Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.414 1499.0197 02:48:10.53M 2015-11-11T02:47:56.046Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.095 34.414 1499.0194 02:48:10.72M 2015-11-11T02:47:56.251Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.095 34.414 1499.0193 02:48:10.93M 2015-11-11T02:47:56.451Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.095 34.414 1499.0184 02:48:11.14M 2015-11-11T02:47:56.651Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.095 34.414 1499.0179 02:48:11.34M 2015-11-11T02:47:56.856Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.095 34.414 1499.0176 02:48:11.54M 2015-11-11T02:47:57.061Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.414 1499.0175 02:48:11.74M 2015-11-11T02:47:57.261Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.095 34.415 1499.0172 02:48:11.94M 2015-11-11T02:47:57.466Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0184 02:48:12.16M 2015-11-11T02:47:57.671Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0186 02:48:12.36M 2015-11-11T02:47:57.871Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.097 34.416 1499.0193 02:48:12.56M 2015-11-11T02:47:58.076Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.098 34.417 1499.0200 02:48:12.75M 2015-11-11T02:47:58.281Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.098 34.417 1499.0214 02:48:12.96M 2015-11-11T02:47:58.481Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0176 02:48:13.17M 2015-11-11T02:47:58.681Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0184 02:48:13.37M 2015-11-11T02:47:58.891Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.098 34.418 1499.0188 02:48:13.57M 2015-11-11T02:47:59.091Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.097 34.418 1499.0187 02:48:13.77M 2015-11-11T02:47:59.311Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.098 34.418 1499.0189 02:48:13.97M 2015-11-11T02:47:59.496Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.097 34.418 1499.0184 02:48:14.20M 2015-11-11T02:47:59.701Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.096 34.417 1499.0173 02:48:14.39M 2015-11-11T02:47:59.906Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.097 34.418 1499.0173 02:48:14.59M 2015-11-11T02:48:00.106Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.419 1499.0188 02:48:14.79M 2015-11-11T02:48:00.311Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.420 1499.0195 02:48:15.00M 2015-11-11T02:48:00.511Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0209 02:48:15.20M 2015-11-11T02:48:00.717Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.100 34.421 1499.0225 02:48:15.40M 2015-11-11T02:48:00.916Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.098 34.419 1499.0201 02:48:15.60M 2015-11-11T02:48:01.121Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.421 1499.0237 02:48:15.80M 2015-11-11T02:48:01.326Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.421 1499.0239 02:48:16.02M 2015-11-11T02:48:01.526Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.419 1499.0234 02:48:16.22M 2015-11-11T02:48:01.731Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.418 1499.0221 02:48:16.42M 2015-11-11T02:48:01.931Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.418 1499.0212 02:48:16.62M 2015-11-11T02:48:02.136Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.416 1499.0194 02:48:16.81M 2015-11-11T02:48:02.336Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.095 34.415 1499.0184 02:48:17.04M 2015-11-11T02:48:02.541Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.094 34.415 1499.0167 02:48:17.23M 2015-11-11T02:48:02.756Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.094 34.414 1499.0166 02:48:17.43M 2015-11-11T02:48:02.946Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.093 34.414 1499.0164 02:48:17.63M 2015-11-11T02:48:03.151Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.094 34.414 1499.0168 02:48:17.83M 2015-11-11T02:48:03.351Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.094 34.414 1499.0175 02:48:18.05M 2015-11-11T02:48:03.556Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.094 34.414 1499.0173 02:48:18.25M 2015-11-11T02:48:03.776Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.415 1499.0164 02:48:18.44M 2015-11-11T02:48:03.966Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0153 02:48:18.66M 2015-11-11T02:48:04.166Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.094 34.414 1499.0151 02:48:18.85M 2015-11-11T02:48:04.371Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.094 34.414 1499.0151 02:48:19.06M 2015-11-11T02:48:04.571Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.095 34.415 1499.0156 02:48:19.26M 2015-11-11T02:48:04.776Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.095 34.416 1499.0157 02:48:19.46M 2015-11-11T02:48:04.981Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.093 34.415 1499.0127 02:48:19.66M 2015-11-11T02:48:05.181Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.418 1499.0157 02:48:19.86M 2015-11-11T02:48:05.391Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.418 1499.0164 02:48:20.08M 2015-11-11T02:48:05.586Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0175 02:48:20.27M 2015-11-11T02:48:05.791Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.098 34.419 1499.0175 02:48:20.48M 2015-11-11T02:48:05.996Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.099 34.420 1499.0173 02:48:20.68M 2015-11-11T02:48:06.197Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.099 34.420 1499.0181 02:48:20.88M 2015-11-11T02:48:06.401Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0194 02:48:21.09M 2015-11-11T02:48:06.601Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.101 34.422 1499.0201 02:48:21.29M 2015-11-11T02:48:06.806Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.102 34.422 1499.0210 02:48:21.49M 2015-11-11T02:48:07.006Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.419 1499.0187 02:48:21.69M 2015-11-11T02:48:07.211Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.419 1499.0183 02:48:21.89M 2015-11-11T02:48:07.416Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.420 1499.0190 02:48:22.11M 2015-11-11T02:48:07.616Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.100 34.421 1499.0205 02:48:22.31M 2015-11-11T02:48:07.821Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.100 34.420 1499.0200 02:48:22.51M 2015-11-11T02:48:08.026Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.100 34.420 1499.0215 02:48:22.71M 2015-11-11T02:48:08.246Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.101 34.420 1499.0223 02:48:22.90M 2015-11-11T02:48:08.432Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.093 34.413 1499.0131 02:48:23.14M 2015-11-11T02:48:08.636Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.415 1499.0149 02:48:23.32M 2015-11-11T02:48:08.836Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.096 34.416 1499.0162 02:48:23.52M 2015-11-11T02:48:09.041Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.415 1499.0155 02:48:23.72M 2015-11-11T02:48:09.241Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.094 34.414 1499.0148 02:48:23.92M 2015-11-11T02:48:09.447Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.095 34.415 1499.0156 02:48:24.14M 2015-11-11T02:48:09.646Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.096 34.416 1499.0160 02:48:24.34M 2015-11-11T02:48:09.851Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.417 1499.0164 02:48:24.54M 2015-11-11T02:48:10.051Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.097 34.417 1499.0203 02:48:24.74M 2015-11-11T02:48:10.256Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.098 34.417 1499.0222 02:48:24.93M 2015-11-11T02:48:10.456Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0233 02:48:25.15M 2015-11-11T02:48:10.666Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.100 34.419 1499.0253 02:48:25.35M 2015-11-11T02:48:10.866Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.100 34.419 1499.0259 02:48:25.55M 2015-11-11T02:48:11.072Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.100 34.419 1499.0266 02:48:25.75M 2015-11-11T02:48:11.272Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.100 34.419 1499.0284 02:48:25.95M 2015-11-11T02:48:11.477Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.101 34.419 1499.0303 02:48:26.17M 2015-11-11T02:48:11.677Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.101 34.419 1499.0306 02:48:26.37M 2015-11-11T02:48:11.881Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.096 34.414 1499.0240 02:48:26.56M 2015-11-11T02:48:12.082Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.095 34.413 1499.0226 02:48:26.76M 2015-11-11T02:48:12.287Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.093 34.411 1499.0204 02:48:26.96M 2015-11-11T02:48:12.492Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.092 34.411 1499.0190 02:48:27.18M 2015-11-11T02:48:12.712Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.093 34.411 1499.0192 02:48:27.38M 2015-11-11T02:48:12.897Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.092 34.411 1499.0188 02:48:27.60M 2015-11-11T02:48:13.097Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.092 34.411 1499.0175 02:48:27.78M 2015-11-11T02:48:13.307Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.092 34.411 1499.0173 02:48:28.00M 2015-11-11T02:48:13.507Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.092 34.411 1499.0175 02:48:28.20M 2015-11-11T02:48:13.707Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.091 34.411 1499.0168 02:48:28.40M 2015-11-11T02:48:13.914Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.091 34.411 1499.0151 02:48:28.60M 2015-11-11T02:48:14.117Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.091 34.411 1499.0150 02:48:28.79M 2015-11-11T02:48:14.318Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.091 34.411 1499.0148 02:48:29.01M 2015-11-11T02:48:14.522Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.092 34.412 1499.0153 02:48:29.21M 2015-11-11T02:48:14.727Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.092 34.412 1499.0155 02:48:29.41M 2015-11-11T02:48:14.927Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.092 34.413 1499.0154 02:48:29.61M 2015-11-11T02:48:15.127Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.093 34.413 1499.0155 02:48:29.81M 2015-11-11T02:48:15.332Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.093 34.413 1499.0155 02:48:30.03M 2015-11-11T02:48:15.537Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.093 34.413 1499.0162 02:48:30.23M 2015-11-11T02:48:15.743Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.414 1499.0176 02:48:30.43M 2015-11-11T02:48:15.942Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.094 34.414 1499.0181 02:48:30.63M 2015-11-11T02:48:16.147Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.415 1499.0183 02:48:30.83M 2015-11-11T02:48:16.352Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.415 1499.0182 02:48:31.04M 2015-11-11T02:48:16.547Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.411 1499.0138 02:48:31.24M 2015-11-11T02:48:16.752Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.411 1499.0137 02:48:31.44M 2015-11-11T02:48:16.957Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.410 1499.0137 02:48:31.64M 2015-11-11T02:48:17.177Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.411 1499.0134 02:48:31.84M 2015-11-11T02:48:17.367Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.090 34.410 1499.0128 02:48:32.07M 2015-11-11T02:48:17.572Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.090 34.410 1499.0122 02:48:32.26M 2015-11-11T02:48:17.767Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.094 34.413 1499.0175 02:48:32.46M 2015-11-11T02:48:17.972Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.094 34.413 1499.0182 02:48:32.65M 2015-11-11T02:48:18.177Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.094 34.413 1499.0192 02:48:32.85M 2015-11-11T02:48:18.382Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.095 34.414 1499.0199 02:48:33.07M 2015-11-11T02:48:18.582Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.096 34.415 1499.0206 02:48:33.27M 2015-11-11T02:48:18.782Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.097 34.416 1499.0217 02:48:33.47M 2015-11-11T02:48:18.987Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.092 34.411 1499.0157 02:48:33.67M 2015-11-11T02:48:19.192Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.091 34.411 1499.0143 02:48:33.87M 2015-11-11T02:48:19.393Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.095 34.415 1499.0183 02:48:34.09M 2015-11-11T02:48:19.597Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.096 34.416 1499.0183 02:48:34.29M 2015-11-11T02:48:19.802Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.417 1499.0198 02:48:34.49M 2015-11-11T02:48:20.002Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.098 34.418 1499.0206 02:48:34.69M 2015-11-11T02:48:20.207Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.099 34.419 1499.0211 02:48:34.88M 2015-11-11T02:48:20.407Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.105 34.424 1499.0275 02:48:35.10M 2015-11-11T02:48:20.612Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.105 34.424 1499.0269 02:48:35.30M 2015-11-11T02:48:20.831Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.105 34.425 1499.0266 02:48:35.50M 2015-11-11T02:48:21.017Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.105 34.425 1499.0262 02:48:35.70M 2015-11-11T02:48:21.222Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.106 34.425 1499.0269 02:48:35.90M 2015-11-11T02:48:21.427Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.100 34.420 1499.0204 02:48:36.12M 2015-11-11T02:48:21.642Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.099 34.419 1499.0192 02:48:36.32M 2015-11-11T02:48:21.833Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.418 1499.0172 02:48:36.53M 2015-11-11T02:48:22.039Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.097 34.417 1499.0173 02:48:36.71M 2015-11-11T02:48:22.237Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.098 34.417 1499.0183 02:48:36.91M 2015-11-11T02:48:22.442Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.095 34.415 1499.0159 02:48:37.13M 2015-11-11T02:48:22.642Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.414 1499.0168 02:48:37.33M 2015-11-11T02:48:22.847Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.414 1499.0164 02:48:37.53M 2015-11-11T02:48:23.047Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.093 34.413 1499.0154 02:48:37.73M 2015-11-11T02:48:23.252Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.093 34.412 1499.0159 02:48:37.93M 2015-11-11T02:48:23.452Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.092 34.411 1499.0153 02:48:38.15M 2015-11-11T02:48:23.657Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.092 34.411 1499.0144 02:48:38.35M 2015-11-11T02:48:23.862Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.091 34.411 1499.0140 02:48:38.54M 2015-11-11T02:48:24.062Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.091 34.410 1499.0144 02:48:38.75M 2015-11-11T02:48:24.267Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.090 34.410 1499.0137 02:48:38.94M 2015-11-11T02:48:24.467Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.090 34.410 1499.0140 02:48:39.16M 2015-11-11T02:48:24.672Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.092 34.412 1499.0171 02:48:39.36M 2015-11-11T02:48:24.877Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.093 34.412 1499.0184 02:48:39.56M 2015-11-11T02:48:25.077Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.094 34.414 1499.0184 02:48:39.76M 2015-11-11T02:48:25.282Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.097 34.417 1499.0226 02:48:39.96M 2015-11-11T02:48:25.487Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.422 1499.0287 02:48:40.18M 2015-11-11T02:48:25.687Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.103 34.422 1499.0294 02:48:40.38M 2015-11-11T02:48:25.892Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.423 1499.0309 02:48:40.58M 2015-11-11T02:48:26.112Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.424 1499.0315 02:48:40.77M 2015-11-11T02:48:26.297Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.424 1499.0320 02:48:41.01M 2015-11-11T02:48:26.502Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.105 34.425 1499.0320 02:48:41.19M 2015-11-11T02:48:26.702Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.106 34.426 1499.0327 02:48:41.39M 2015-11-11T02:48:26.907Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0249 02:48:41.59M 2015-11-11T02:48:27.107Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0243 02:48:41.79M 2015-11-11T02:48:27.312Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0236 02:48:42.01M 2015-11-11T02:48:27.518Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.417 1499.0215 02:48:42.21M 2015-11-11T02:48:27.717Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.416 1499.0189 02:48:42.41M 2015-11-11T02:48:27.922Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0206 02:48:42.61M 2015-11-11T02:48:28.122Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0214 02:48:42.80M 2015-11-11T02:48:28.327Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.419 1499.0217 02:48:43.02M 2015-11-11T02:48:28.532Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.100 34.420 1499.0220 02:48:43.22M 2015-11-11T02:48:28.732Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.421 1499.0220 02:48:43.42M 2015-11-11T02:48:28.937Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.422 1499.0228 02:48:43.62M 2015-11-11T02:48:29.137Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.102 34.423 1499.0244 02:48:43.82M 2015-11-11T02:48:29.342Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.104 34.424 1499.0254 02:48:44.04M 2015-11-11T02:48:29.548Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.104 34.425 1499.0247 02:48:44.24M 2015-11-11T02:48:29.747Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.104 34.425 1499.0244 02:48:44.44M 2015-11-11T02:48:29.952Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.105 34.425 1499.0262 02:48:44.64M 2015-11-11T02:48:30.152Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.089 34.410 1499.0067 02:48:44.84M 2015-11-11T02:48:30.357Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.089 34.410 1499.0070 02:48:45.05M 2015-11-11T02:48:30.577Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.090 34.411 1499.0085 02:48:45.25M 2015-11-11T02:48:30.762Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.090 34.411 1499.0095 02:48:45.47M 2015-11-11T02:48:30.967Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.089 34.409 1499.0076 02:48:45.65M 2015-11-11T02:48:31.167Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.092 34.413 1499.0129 02:48:45.85M 2015-11-11T02:48:31.372Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.094 34.414 1499.0142 02:48:46.07M 2015-11-11T02:48:31.578Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.095 34.415 1499.0164 02:48:46.26M 2015-11-11T02:48:31.782Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.416 1499.0181 02:48:46.46M 2015-11-11T02:48:31.978Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.100 34.420 1499.0225 02:48:46.67M 2015-11-11T02:48:32.182Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.101 34.421 1499.0234 02:48:46.86M 2015-11-11T02:48:32.387Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.102 34.422 1499.0231 02:48:47.08M 2015-11-11T02:48:32.587Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.102 34.422 1499.0231 02:48:47.28M 2015-11-11T02:48:32.792Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.101 34.421 1499.0225 02:48:47.48M 2015-11-11T02:48:32.997Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.419 1499.0198 02:48:47.68M 2015-11-11T02:48:33.202Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.098 34.419 1499.0189 02:48:47.88M 2015-11-11T02:48:33.402Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.092 34.413 1499.0109 02:48:48.10M 2015-11-11T02:48:33.607Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.091 34.412 1499.0099 02:48:48.30M 2015-11-11T02:48:33.808Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.092 34.413 1499.0114 02:48:48.50M 2015-11-11T02:48:34.012Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.093 34.413 1499.0116 02:48:48.69M 2015-11-11T02:48:34.212Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.422 1499.0217 02:48:48.89M 2015-11-11T02:48:34.418Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.422 1499.0223 02:48:49.11M 2015-11-11T02:48:34.618Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.423 1499.0234 02:48:49.31M 2015-11-11T02:48:34.822Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.423 1499.0237 02:48:49.51M 2015-11-11T02:48:35.048Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.103 34.423 1499.0242 02:48:49.71M 2015-11-11T02:48:35.227Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.103 34.423 1499.0258 02:48:49.93M 2015-11-11T02:48:35.433Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.104 34.424 1499.0269 02:48:50.13M 2015-11-11T02:48:35.632Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.425 1499.0277 02:48:50.33M 2015-11-11T02:48:35.838Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.425 1499.0281 02:48:50.52M 2015-11-11T02:48:36.043Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.424 1499.0283 02:48:50.72M 2015-11-11T02:48:36.247Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.104 34.424 1499.0288 02:48:50.92M 2015-11-11T02:48:36.448Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.104 34.424 1499.0276 02:48:51.14M 2015-11-11T02:48:36.652Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.423 1499.0262 02:48:51.34M 2015-11-11T02:48:36.853Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.102 34.422 1499.0249 02:48:51.54M 2015-11-11T02:48:37.058Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.421 1499.0238 02:48:51.74M 2015-11-11T02:48:37.258Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.420 1499.0242 02:48:51.94M 2015-11-11T02:48:37.463Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.420 1499.0237 02:48:52.15M 2015-11-11T02:48:37.668Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.100 34.420 1499.0233 02:48:52.36M 2015-11-11T02:48:37.868Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0221 02:48:52.55M 2015-11-11T02:48:38.073Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0220 02:48:52.75M 2015-11-11T02:48:38.278Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.098 34.418 1499.0219 02:48:52.95M 2015-11-11T02:48:38.478Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.098 34.417 1499.0229 02:48:53.17M 2015-11-11T02:48:38.683Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.098 34.417 1499.0236 02:48:53.37M 2015-11-11T02:48:38.883Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.097 34.417 1499.0237 02:48:53.57M 2015-11-11T02:48:39.088Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.097 34.416 1499.0229 02:48:53.77M 2015-11-11T02:48:39.288Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.097 34.416 1499.0222 02:48:53.97M 2015-11-11T02:48:39.513Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.096 34.416 1499.0226 02:48:54.19M 2015-11-11T02:48:39.698Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0234 02:48:54.40M 2015-11-11T02:48:39.903Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.097 34.416 1499.0234 02:48:54.58M 2015-11-11T02:48:40.103Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.097 34.417 1499.0229 02:48:54.78M 2015-11-11T02:48:40.308Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.416 1499.0221 02:48:55.00M 2015-11-11T02:48:40.508Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.096 34.416 1499.0206 02:48:55.20M 2015-11-11T02:48:40.713Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.096 34.416 1499.0204 02:48:55.40M 2015-11-11T02:48:40.918Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.097 34.417 1499.0210 02:48:55.60M 2015-11-11T02:48:41.118Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0215 02:48:55.80M 2015-11-11T02:48:41.336Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0210 02:48:56.02M 2015-11-11T02:48:41.543Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.097 34.417 1499.0192 02:48:56.22M 2015-11-11T02:48:41.728Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.096 34.416 1499.0182 02:48:56.41M 2015-11-11T02:48:41.928Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.416 1499.0179 02:48:56.62M 2015-11-11T02:48:42.133Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.415 1499.0173 02:48:56.81M 2015-11-11T02:48:42.338Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.098 34.418 1499.0216 02:48:57.03M 2015-11-11T02:48:42.538Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0173 02:48:57.23M 2015-11-11T02:48:42.743Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.094 34.414 1499.0170 02:48:57.43M 2015-11-11T02:48:42.948Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.093 34.413 1499.0165 02:48:57.63M 2015-11-11T02:48:43.148Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.093 34.412 1499.0155 02:48:57.83M 2015-11-11T02:48:43.353Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.091 34.411 1499.0148 02:48:58.05M 2015-11-11T02:48:43.548Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.090 34.409 1499.0134 02:48:58.25M 2015-11-11T02:48:43.758Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.090 34.409 1499.0140 02:48:58.44M 2015-11-11T02:48:43.978Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.091 34.410 1499.0153 02:48:58.64M 2015-11-11T02:48:44.163Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.091 34.411 1499.0149 02:48:58.86M 2015-11-11T02:48:44.368Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.091 34.410 1499.0144 02:48:59.06M 2015-11-11T02:48:44.568Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.090 34.410 1499.0137 02:48:59.26M 2015-11-11T02:48:44.773Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.090 34.410 1499.0140 02:48:59.46M 2015-11-11T02:48:44.973Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.091 34.410 1499.0146 02:48:59.66M 2015-11-11T02:48:45.178Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.092 34.412 1499.0160 02:48:59.86M 2015-11-11T02:48:45.378Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.413 1499.0155 02:49:00.08M 2015-11-11T02:48:45.583Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.093 34.414 1499.0154 02:49:00.27M 2015-11-11T02:48:45.788Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0154 02:49:00.47M 2015-11-11T02:48:45.988Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.094 34.414 1499.0150 02:49:00.67M 2015-11-11T02:48:46.193Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.094 34.415 1499.0156 02:49:00.87M 2015-11-11T02:48:46.393Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.094 34.414 1499.0153 02:49:01.09M 2015-11-11T02:48:46.598Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.093 34.414 1499.0144 02:49:01.29M 2015-11-11T02:48:46.803Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.093 34.414 1499.0127 02:49:01.49M 2015-11-11T02:48:47.008Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.091 34.412 1499.0107 02:49:01.69M 2015-11-11T02:48:47.208Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.093 34.414 1499.0139 02:49:01.89M 2015-11-11T02:48:47.408Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.093 34.414 1499.0132 02:49:02.11M 2015-11-11T02:48:47.613Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.092 34.414 1499.0120 02:49:02.30M 2015-11-11T02:48:47.813Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.092 34.413 1499.0109 02:49:02.50M 2015-11-11T02:48:48.031Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.092 34.413 1499.0106 02:49:02.70M 2015-11-11T02:48:48.223Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.095 34.416 1499.0145 02:49:02.90M 2015-11-11T02:48:48.443Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.096 34.417 1499.0161 02:49:03.12M 2015-11-11T02:48:48.633Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.097 34.417 1499.0181 02:49:03.33M 2015-11-11T02:48:48.833Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.097 34.418 1499.0187 02:49:03.52M 2015-11-11T02:48:49.038Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.418 1499.0182 02:49:03.72M 2015-11-11T02:48:49.238Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.097 34.417 1499.0176 02:49:03.92M 2015-11-11T02:48:49.443Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0200 02:49:04.14M 2015-11-11T02:48:49.643Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0201 02:49:04.33M 2015-11-11T02:48:49.848Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.420 1499.0214 02:49:04.53M 2015-11-11T02:48:50.053Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.100 34.419 1499.0220 02:49:04.73M 2015-11-11T02:48:50.253Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.100 34.420 1499.0216 02:49:04.93M 2015-11-11T02:48:50.458Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.101 34.421 1499.0228 02:49:05.15M 2015-11-11T02:48:50.658Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.097 34.417 1499.0181 02:49:05.35M 2015-11-11T02:48:50.863Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.096 34.415 1499.0175 02:49:05.55M 2015-11-11T02:48:51.063Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.095 34.415 1499.0173 02:49:05.75M 2015-11-11T02:48:51.268Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.095 34.414 1499.0164 02:49:05.95M 2015-11-11T02:48:51.468Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.094 34.414 1499.0156 02:49:06.16M 2015-11-11T02:48:51.673Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.094 34.414 1499.0151 02:49:06.36M 2015-11-11T02:48:51.878Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.094 34.413 1499.0143 02:49:06.56M 2015-11-11T02:48:52.083Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.092 34.412 1499.0131 02:49:06.76M 2015-11-11T02:48:52.283Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0129 02:49:06.96M 2015-11-11T02:48:52.488Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.092 34.412 1499.0125 02:49:07.18M 2015-11-11T02:48:52.693Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.092 34.413 1499.0115 02:49:07.38M 2015-11-11T02:48:52.908Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.092 34.413 1499.0122 02:49:07.58M 2015-11-11T02:48:53.093Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.093 34.414 1499.0139 02:49:07.79M 2015-11-11T02:48:53.298Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.094 34.415 1499.0154 02:49:08.00M 2015-11-11T02:48:53.498Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.095 34.416 1499.0166 02:49:08.20M 2015-11-11T02:48:53.708Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.097 34.417 1499.0182 02:49:08.39M 2015-11-11T02:48:53.908Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.090 34.411 1499.0120 02:49:08.60M 2015-11-11T02:48:54.113Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.096 34.417 1499.0183 02:49:08.79M 2015-11-11T02:48:54.314Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.097 34.417 1499.0204 02:49:09.01M 2015-11-11T02:48:54.518Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.097 34.417 1499.0215 02:49:09.21M 2015-11-11T02:48:54.723Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.418 1499.0215 02:49:09.41M 2015-11-11T02:48:54.923Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0221 02:49:09.61M 2015-11-11T02:48:55.123Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.418 1499.0227 02:49:09.81M 2015-11-11T02:48:55.328Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0242 02:49:10.03M 2015-11-11T02:48:55.533Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0262 02:49:10.23M 2015-11-11T02:48:55.738Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.420 1499.0271 02:49:10.43M 2015-11-11T02:48:55.938Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.095 34.415 1499.0223 02:49:10.62M 2015-11-11T02:48:56.143Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.095 34.414 1499.0216 02:49:10.82M 2015-11-11T02:48:56.343Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.094 34.413 1499.0208 02:49:11.04M 2015-11-11T02:48:56.548Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.095 34.414 1499.0211 02:49:11.24M 2015-11-11T02:48:56.748Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.415 1499.0210 02:49:11.44M 2015-11-11T02:48:56.953Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.417 1499.0219 02:49:11.64M 2015-11-11T02:48:57.158Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.417 1499.0234 02:49:11.84M 2015-11-11T02:48:57.379Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.418 1499.0239 02:49:12.06M 2015-11-11T02:48:57.564Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.419 1499.0244 02:49:12.27M 2015-11-11T02:48:57.775Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.420 1499.0242 02:49:12.46M 2015-11-11T02:48:57.970Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0245 02:49:12.65M 2015-11-11T02:48:58.173Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.101 34.421 1499.0250 02:49:12.85M 2015-11-11T02:48:58.379Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0248 02:49:13.07M 2015-11-11T02:48:58.579Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0234 02:49:13.27M 2015-11-11T02:48:58.784Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.101 34.421 1499.0225 02:49:13.47M 2015-11-11T02:48:58.983Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.101 34.421 1499.0231 02:49:13.67M 2015-11-11T02:48:59.188Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.101 34.421 1499.0223 02:49:13.87M 2015-11-11T02:48:59.389Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.101 34.421 1499.0220 02:49:14.09M 2015-11-11T02:48:59.594Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.101 34.420 1499.0220 02:49:14.28M 2015-11-11T02:48:59.799Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.101 34.421 1499.0234 02:49:14.48M 2015-11-11T02:48:59.999Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0177 02:49:14.69M 2015-11-11T02:49:00.199Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.096 34.416 1499.0170 02:49:14.88M 2015-11-11T02:49:00.404Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.415 1499.0168 02:49:15.10M 2015-11-11T02:49:00.609Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.095 34.414 1499.0173 02:49:15.30M 2015-11-11T02:49:00.814Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.090 34.410 1499.0128 02:49:15.50M 2015-11-11T02:49:01.014Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.095 34.414 1499.0187 02:49:15.70M 2015-11-11T02:49:01.222Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0200 02:49:15.90M 2015-11-11T02:49:01.424Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.097 34.416 1499.0204 02:49:16.12M 2015-11-11T02:49:01.624Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.098 34.417 1499.0228 02:49:16.32M 2015-11-11T02:49:01.844Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.099 34.418 1499.0240 02:49:16.51M 2015-11-11T02:49:02.029Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.101 34.420 1499.0247 02:49:16.73M 2015-11-11T02:49:02.234Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0249 02:49:16.91M 2015-11-11T02:49:02.439Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.422 1499.0264 02:49:17.13M 2015-11-11T02:49:02.639Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.098 34.418 1499.0214 02:49:17.33M 2015-11-11T02:49:02.844Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.417 1499.0209 02:49:17.53M 2015-11-11T02:49:03.049Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.417 1499.0209 02:49:17.73M 2015-11-11T02:49:03.249Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.100 34.419 1499.0242 02:49:17.93M 2015-11-11T02:49:03.449Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.098 34.418 1499.0208 02:49:18.15M 2015-11-11T02:49:03.654Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.097 34.417 1499.0194 02:49:18.35M 2015-11-11T02:49:03.854Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.096 34.416 1499.0184 02:49:18.54M 2015-11-11T02:49:04.059Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.097 34.417 1499.0188 02:49:18.74M 2015-11-11T02:49:04.264Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.097 34.417 1499.0189 02:49:18.94M 2015-11-11T02:49:04.464Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.097 34.418 1499.0183 02:49:19.16M 2015-11-11T02:49:04.669Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.097 34.418 1499.0188 02:49:19.36M 2015-11-11T02:49:04.874Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.419 1499.0205 02:49:19.56M 2015-11-11T02:49:05.079Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.419 1499.0227 02:49:19.76M 2015-11-11T02:49:05.279Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.420 1499.0250 02:49:19.96M 2015-11-11T02:49:05.479Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.421 1499.0250 02:49:20.18M 2015-11-11T02:49:05.684Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.094 34.414 1499.0165 02:49:20.37M 2015-11-11T02:49:05.889Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.415 1499.0176 02:49:20.57M 2015-11-11T02:49:06.089Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0181 02:49:20.77M 2015-11-11T02:49:06.309Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.096 34.417 1499.0190 02:49:20.97M 2015-11-11T02:49:06.499Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.097 34.417 1499.0201 02:49:21.20M 2015-11-11T02:49:06.699Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.098 34.417 1499.0221 02:49:21.39M 2015-11-11T02:49:06.904Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.418 1499.0234 02:49:21.59M 2015-11-11T02:49:07.104Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.093 34.412 1499.0167 02:49:21.79M 2015-11-11T02:49:07.304Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.091 34.411 1499.0156 02:49:22.01M 2015-11-11T02:49:07.509Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.090 34.409 1499.0148 02:49:22.20M 2015-11-11T02:49:07.714Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.089 34.408 1499.0140 02:49:22.40M 2015-11-11T02:49:07.919Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.087 34.407 1499.0120 02:49:22.60M 2015-11-11T02:49:08.119Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.087 34.406 1499.0115 02:49:22.80M 2015-11-11T02:49:08.324Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.086 34.406 1499.0095 02:49:23.02M 2015-11-11T02:49:08.529Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.085 34.405 1499.0095 02:49:23.22M 2015-11-11T02:49:08.729Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.086 34.406 1499.0096 02:49:23.42M 2015-11-11T02:49:08.934Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.087 34.407 1499.0107 02:49:23.62M 2015-11-11T02:49:09.139Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.088 34.408 1499.0115 02:49:23.82M 2015-11-11T02:49:09.334Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.089 34.409 1499.0132 02:49:24.04M 2015-11-11T02:49:09.544Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.090 34.410 1499.0149 02:49:24.23M 2015-11-11T02:49:09.744Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.091 34.411 1499.0161 02:49:24.43M 2015-11-11T02:49:09.949Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.092 34.412 1499.0170 02:49:24.63M 2015-11-11T02:49:10.149Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.093 34.413 1499.0173 02:49:24.83M 2015-11-11T02:49:10.354Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.414 1499.0177 02:49:25.05M 2015-11-11T02:49:10.559Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.090 34.410 1499.0135 02:49:25.25M 2015-11-11T02:49:10.779Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.089 34.409 1499.0125 02:49:25.45M 2015-11-11T02:49:10.964Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.087 34.408 1499.0106 02:49:25.67M 2015-11-11T02:49:11.164Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.086 34.406 1499.0092 02:49:25.85M 2015-11-11T02:49:11.369Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.084 34.404 1499.0073 02:49:26.06M 2015-11-11T02:49:11.569Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.083 34.403 1499.0066 02:49:26.26M 2015-11-11T02:49:11.774Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.083 34.402 1499.0066 02:49:26.46M 2015-11-11T02:49:11.979Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.083 34.402 1499.0066 02:49:26.66M 2015-11-11T02:49:12.179Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.084 34.403 1499.0077 02:49:26.86M 2015-11-11T02:49:12.384Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.086 34.405 1499.0088 02:49:27.08M 2015-11-11T02:49:12.589Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.091 34.410 1499.0145 02:49:27.28M 2015-11-11T02:49:12.789Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.091 34.411 1499.0139 02:49:27.48M 2015-11-11T02:49:12.994Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.092 34.411 1499.0137 02:49:27.68M 2015-11-11T02:49:13.199Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.092 34.411 1499.0134 02:49:27.88M 2015-11-11T02:49:13.404Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.093 34.412 1499.0143 02:49:28.10M 2015-11-11T02:49:13.604Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.102 34.422 1499.0249 02:49:28.30M 2015-11-11T02:49:13.809Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.422 1499.0237 02:49:28.50M 2015-11-11T02:49:14.009Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.422 1499.0223 02:49:28.69M 2015-11-11T02:49:14.209Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.101 34.422 1499.0203 02:49:28.89M 2015-11-11T02:49:14.419Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.101 34.421 1499.0193 02:49:29.11M 2015-11-11T02:49:14.619Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.100 34.421 1499.0184 02:49:29.31M 2015-11-11T02:49:14.819Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.099 34.419 1499.0171 02:49:29.51M 2015-11-11T02:49:15.024Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.098 34.418 1499.0167 02:49:29.71M 2015-11-11T02:49:15.244Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.102 34.422 1499.0223 02:49:29.91M 2015-11-11T02:49:15.429Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0232 02:49:30.14M 2015-11-11T02:49:15.634Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.102 34.422 1499.0231 02:49:30.32M 2015-11-11T02:49:15.839Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.101 34.421 1499.0226 02:49:30.52M 2015-11-11T02:49:16.039Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.101 34.420 1499.0225 02:49:30.72M 2015-11-11T02:49:16.244Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.102 34.422 1499.0244 02:49:30.92M 2015-11-11T02:49:16.444Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0214 02:49:31.14M 2015-11-11T02:49:16.649Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.418 1499.0208 02:49:31.34M 2015-11-11T02:49:16.854Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.097 34.416 1499.0206 02:49:31.54M 2015-11-11T02:49:17.071Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.096 34.415 1499.0203 02:49:31.74M 2015-11-11T02:49:17.259Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.095 34.414 1499.0200 02:49:31.94M 2015-11-11T02:49:17.459Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.094 34.413 1499.0194 02:49:32.16M 2015-11-11T02:49:17.665Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.094 34.413 1499.0189 02:49:32.35M 2015-11-11T02:49:17.865Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.093 34.412 1499.0172 02:49:32.55M 2015-11-11T02:49:18.069Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.093 34.413 1499.0165 02:49:32.75M 2015-11-11T02:49:18.269Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.093 34.413 1499.0167 02:49:32.95M 2015-11-11T02:49:18.474Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.093 34.413 1499.0164 02:49:33.17M 2015-11-11T02:49:18.679Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0171 02:49:33.37M 2015-11-11T02:49:18.884Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0251 02:49:33.57M 2015-11-11T02:49:19.084Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0249 02:49:33.77M 2015-11-11T02:49:19.289Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.420 1499.0248 02:49:33.97M 2015-11-11T02:49:19.494Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.421 1499.0251 02:49:34.19M 2015-11-11T02:49:19.709Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.101 34.421 1499.0255 02:49:34.39M 2015-11-11T02:49:19.899Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.421 1499.0244 02:49:34.60M 2015-11-11T02:49:20.099Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.421 1499.0238 02:49:34.78M 2015-11-11T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.420 1499.0244 02:49:35.00M 2015-11-11T02:49:20.504Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.420 1499.0238 02:49:35.20M 2015-11-11T02:49:20.709Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.419 1499.0232 02:49:35.40M 2015-11-11T02:49:20.909Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.098 34.418 1499.0226 02:49:35.60M 2015-11-11T02:49:21.114Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.097 34.417 1499.0206 02:49:35.80M 2015-11-11T02:49:21.319Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.416 1499.0193 02:49:36.02M 2015-11-11T02:49:21.520Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.416 1499.0190 02:49:36.21M 2015-11-11T02:49:21.724Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.415 1499.0178 02:49:36.41M 2015-11-11T02:49:21.924Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.094 34.415 1499.0159 02:49:36.61M 2015-11-11T02:49:22.130Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.093 34.414 1499.0148 02:49:36.81M 2015-11-11T02:49:22.334Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.414 1499.0149 02:49:37.03M 2015-11-11T02:49:22.535Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.093 34.414 1499.0150 02:49:37.23M 2015-11-11T02:49:22.740Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.093 34.414 1499.0149 02:49:37.43M 2015-11-11T02:49:22.945Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.094 34.414 1499.0146 02:49:37.63M 2015-11-11T02:49:23.145Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.095 34.416 1499.0149 02:49:37.83M 2015-11-11T02:49:23.350Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0137 02:49:38.04M 2015-11-11T02:49:23.550Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0138 02:49:38.25M 2015-11-11T02:49:23.750Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0137 02:49:38.44M 2015-11-11T02:49:23.955Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.096 34.417 1499.0137 02:49:38.64M 2015-11-11T02:49:24.175Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.418 1499.0145 02:49:38.84M 2015-11-11T02:49:24.365Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.418 1499.0150 02:49:39.07M 2015-11-11T02:49:24.565Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.097 34.418 1499.0146 02:49:39.26M 2015-11-11T02:49:24.770Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.096 34.418 1499.0144 02:49:39.46M 2015-11-11T02:49:24.970Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0144 02:49:39.65M 2015-11-11T02:49:25.175Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.096 34.418 1499.0140 02:49:39.85M 2015-11-11T02:49:25.380Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.096 34.417 1499.0126 02:49:40.08M 2015-11-11T02:49:25.580Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.095 34.416 1499.0118 02:49:40.27M 2015-11-11T02:49:25.785Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.093 34.415 1499.0100 02:49:40.47M 2015-11-11T02:49:25.990Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.092 34.414 1499.0083 02:49:40.67M 2015-11-11T02:49:26.190Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.088 34.410 1499.0038 02:49:40.87M 2015-11-11T02:49:26.395Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.087 34.410 1499.0033 02:49:41.09M 2015-11-11T02:49:26.595Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.088 34.410 1499.0034 02:49:41.29M 2015-11-11T02:49:26.800Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.088 34.410 1499.0048 02:49:41.49M 2015-11-11T02:49:27.005Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.090 34.411 1499.0072 02:49:41.69M 2015-11-11T02:49:27.205Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.091 34.413 1499.0078 02:49:41.89M 2015-11-11T02:49:27.405Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.093 34.415 1499.0096 02:49:42.11M 2015-11-11T02:49:27.610Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.092 34.414 1499.0098 02:49:42.30M 2015-11-11T02:49:27.831Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.093 34.414 1499.0098 02:49:42.50M 2015-11-11T02:49:28.020Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.093 34.415 1499.0100 02:49:42.70M 2015-11-11T02:49:28.220Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.093 34.415 1499.0101 02:49:42.90M 2015-11-11T02:49:28.425Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.093 34.415 1499.0100 02:49:43.12M 2015-11-11T02:49:28.645Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.414 1499.0103 02:49:43.32M 2015-11-11T02:49:28.830Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.090 34.412 1499.0090 02:49:43.54M 2015-11-11T02:49:29.030Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.090 34.412 1499.0090 02:49:43.72M 2015-11-11T02:49:29.235Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.090 34.411 1499.0089 02:49:43.91M 2015-11-11T02:49:29.440Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.089 34.410 1499.0085 02:49:44.13M 2015-11-11T02:49:29.640Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.089 34.410 1499.0081 02:49:44.33M 2015-11-11T02:49:29.845Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.089 34.410 1499.0092 02:49:44.53M 2015-11-11T02:49:30.050Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.089 34.410 1499.0099 02:49:44.73M 2015-11-11T02:49:30.250Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.089 34.410 1499.0093 02:49:44.93M 2015-11-11T02:49:30.450Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.089 34.410 1499.0099 02:49:45.15M 2015-11-11T02:49:30.655Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.087 34.408 1499.0067 02:49:45.35M 2015-11-11T02:49:30.860Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.087 34.408 1499.0068 02:49:45.55M 2015-11-11T02:49:31.065Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.087 34.408 1499.0083 02:49:45.75M 2015-11-11T02:49:31.265Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.087 34.407 1499.0083 02:49:45.95M 2015-11-11T02:49:31.470Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.086 34.406 1499.0070 02:49:46.17M 2015-11-11T02:49:31.670Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.085 34.406 1499.0063 02:49:46.36M 2015-11-11T02:49:31.875Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.086 34.406 1499.0068 02:49:46.56M 2015-11-11T02:49:32.080Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.086 34.406 1499.0074 02:49:46.76M 2015-11-11T02:49:32.280Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.087 34.408 1499.0077 02:49:46.96M 2015-11-11T02:49:32.480Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.087 34.408 1499.0083 02:49:47.18M 2015-11-11T02:49:32.685Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.088 34.408 1499.0084 02:49:47.38M 2015-11-11T02:49:32.890Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.088 34.409 1499.0093 02:49:47.58M 2015-11-11T02:49:33.110Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.089 34.410 1499.0093 02:49:47.77M 2015-11-11T02:49:33.300Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.090 34.411 1499.0105 02:49:48.01M 2015-11-11T02:49:33.500Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.091 34.412 1499.0127 02:49:48.20M 2015-11-11T02:49:33.705Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.092 34.413 1499.0140 02:49:48.39M 2015-11-11T02:49:33.905Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.093 34.414 1499.0153 02:49:48.59M 2015-11-11T02:49:34.105Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.094 34.415 1499.0149 02:49:48.79M 2015-11-11T02:49:34.311Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.095 34.416 1499.0155 02:49:49.01M 2015-11-11T02:49:34.516Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.095 34.416 1499.0154 02:49:49.21M 2015-11-11T02:49:34.720Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.095 34.417 1499.0155 02:49:49.41M 2015-11-11T02:49:34.920Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.095 34.416 1499.0148 02:49:49.61M 2015-11-11T02:49:35.125Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.095 34.416 1499.0144 02:49:49.81M 2015-11-11T02:49:35.330Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.095 34.416 1499.0144 02:49:50.03M 2015-11-11T02:49:35.530Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.096 34.417 1499.0148 02:49:50.23M 2015-11-11T02:49:35.735Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.096 34.418 1499.0162 02:49:50.42M 2015-11-11T02:49:35.935Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0179 02:49:50.62M 2015-11-11T02:49:36.140Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.097 34.418 1499.0178 02:49:50.82M 2015-11-11T02:49:36.340Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.417 1499.0171 02:49:51.04M 2015-11-11T02:49:36.545Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.095 34.416 1499.0165 02:49:51.24M 2015-11-11T02:49:36.745Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.094 34.415 1499.0145 02:49:51.44M 2015-11-11T02:49:36.950Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.093 34.414 1499.0137 02:49:51.64M 2015-11-11T02:49:37.156Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.093 34.414 1499.0139 02:49:51.84M 2015-11-11T02:49:37.355Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.093 34.414 1499.0133 02:49:52.06M 2015-11-11T02:49:37.575Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.093 34.414 1499.0129 02:49:52.25M 2015-11-11T02:49:37.765Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.093 34.414 1499.0123 02:49:52.47M 2015-11-11T02:49:37.965Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.093 34.414 1499.0125 02:49:52.65M 2015-11-11T02:49:38.170Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.093 34.415 1499.0125 02:49:52.85M 2015-11-11T02:49:38.370Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.416 1499.0146 02:49:53.07M 2015-11-11T02:49:38.575Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.095 34.416 1499.0154 02:49:53.27M 2015-11-11T02:49:38.791Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.095 34.417 1499.0154 02:49:53.47M 2015-11-11T02:49:38.980Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.096 34.418 1499.0153 02:49:53.67M 2015-11-11T02:49:39.180Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.097 34.416 1499.0203 02:49:53.87M 2015-11-11T02:49:39.390Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.097 34.416 1499.0198 02:49:54.08M 2015-11-11T02:49:39.590Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.097 34.416 1499.0200 02:49:54.28M 2015-11-11T02:49:39.795Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.097 34.416 1499.0215 02:49:54.48M 2015-11-11T02:49:39.995Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0225 02:49:54.68M 2015-11-11T02:49:40.200Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0215 02:49:54.88M 2015-11-11T02:49:40.405Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.095 34.415 1499.0189 02:49:55.10M 2015-11-11T02:49:40.605Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.095 34.414 1499.0189 02:49:55.30M 2015-11-11T02:49:40.810Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.095 34.414 1499.0181 02:49:55.50M 2015-11-11T02:49:41.015Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.095 34.414 1499.0178 02:49:55.70M 2015-11-11T02:49:41.215Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.415 1499.0175 02:49:55.90M 2015-11-11T02:49:41.420Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.096 34.416 1499.0178 02:49:56.11M 2015-11-11T02:49:41.620Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.417 1499.0176 02:49:56.31M 2015-11-11T02:49:41.825Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0179 02:49:56.51M 2015-11-11T02:49:42.045Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.097 34.417 1499.0179 02:49:56.71M 2015-11-11T02:49:42.231Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.419 1499.0194 02:49:56.93M 2015-11-11T02:49:42.430Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0194 02:49:57.13M 2015-11-11T02:49:42.635Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.100 34.420 1499.0192 02:49:57.33M 2015-11-11T02:49:42.840Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.099 34.420 1499.0178 02:49:57.53M 2015-11-11T02:49:43.045Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0171 02:49:57.73M 2015-11-11T02:49:43.245Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.102 34.423 1499.0226 02:49:57.93M 2015-11-11T02:49:43.450Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.103 34.424 1499.0220 02:49:58.15M 2015-11-11T02:49:43.650Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.103 34.425 1499.0221 02:49:58.34M 2015-11-11T02:49:43.855Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.104 34.425 1499.0239 02:49:58.54M 2015-11-11T02:49:44.060Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.105 34.426 1499.0250 02:49:58.74M 2015-11-11T02:49:44.261Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.106 34.427 1499.0275 02:49:58.94M 2015-11-11T02:49:44.461Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.107 34.428 1499.0277 02:49:59.16M 2015-11-11T02:49:44.665Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.107 34.428 1499.0291 02:49:59.36M 2015-11-11T02:49:44.870Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.107 34.428 1499.0292 02:49:59.56M 2015-11-11T02:49:45.070Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.107 34.427 1499.0286 02:49:59.76M 2015-11-11T02:49:45.276Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.106 34.427 1499.0283 02:49:59.95M 2015-11-11T02:49:45.481Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.106 34.427 1499.0287 02:50:00.17M 2015-11-11T02:49:45.681Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.107 34.427 1499.0302 02:50:00.37M 2015-11-11T02:49:45.885Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.107 34.427 1499.0300 02:50:00.57M 2015-11-11T02:49:46.085Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.107 34.427 1499.0315 02:50:00.77M 2015-11-11T02:49:46.291Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.107 34.428 1499.0323 02:50:00.97M 2015-11-11T02:49:46.511Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.108 34.428 1499.0323 02:50:01.19M 2015-11-11T02:49:46.696Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.108 34.428 1499.0326 02:50:01.41M 2015-11-11T02:49:46.901Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.109 34.429 1499.0330 02:50:01.59M 2015-11-11T02:49:47.106Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.109 34.429 1499.0327 02:50:01.79M 2015-11-11T02:49:47.306Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.109 34.430 1499.0322 02:50:02.01M 2015-11-11T02:49:47.506Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.109 34.429 1499.0326 02:50:02.21M 2015-11-11T02:49:47.711Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.109 34.430 1499.0328 02:50:02.40M 2015-11-11T02:49:47.916Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.109 34.430 1499.0327 02:50:02.60M 2015-11-11T02:49:48.116Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.110 34.430 1499.0332 02:50:02.80M 2015-11-11T02:49:48.321Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.110 34.430 1499.0333 02:50:03.02M 2015-11-11T02:49:48.526Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.110 34.430 1499.0323 02:50:03.22M 2015-11-11T02:49:48.721Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.109 34.429 1499.0321 02:50:03.42M 2015-11-11T02:49:48.931Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.110 34.429 1499.0328 02:50:03.61M 2015-11-11T02:49:49.131Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.110 34.429 1499.0326 02:50:03.82M 2015-11-11T02:49:49.336Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.109 34.429 1499.0326 02:50:04.03M 2015-11-11T02:49:49.536Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.110 34.429 1499.0321 02:50:04.23M 2015-11-11T02:49:49.741Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.110 34.430 1499.0332 02:50:04.43M 2015-11-11T02:49:49.946Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.110 34.430 1499.0337 02:50:04.63M 2015-11-11T02:49:50.146Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.111 34.430 1499.0338 02:50:04.83M 2015-11-11T02:49:50.351Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.111 34.430 1499.0341 02:50:05.05M 2015-11-11T02:49:50.556Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.111 34.430 1499.0341 02:50:05.25M 2015-11-11T02:49:50.756Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.111 34.430 1499.0347 02:50:05.45M 2015-11-11T02:49:50.976Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.112 34.431 1499.0355 02:50:05.65M 2015-11-11T02:49:51.161Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.112 34.431 1499.0350 02:50:05.86M 2015-11-11T02:49:51.366Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.112 34.431 1499.0347 02:50:06.06M 2015-11-11T02:49:51.571Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.111 34.430 1499.0348 02:50:06.26M 2015-11-11T02:49:51.776Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.111 34.430 1499.0341 02:50:06.46M 2015-11-11T02:49:51.976Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.110 34.430 1499.0337 02:50:06.66M 2015-11-11T02:49:52.176Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.110 34.430 1499.0330 02:50:06.86M 2015-11-11T02:49:52.386Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.110 34.430 1499.0323 02:50:07.08M 2015-11-11T02:49:52.586Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.110 34.430 1499.0320 02:50:07.28M 2015-11-11T02:49:52.786Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.110 34.430 1499.0330 02:50:07.48M 2015-11-11T02:49:52.991Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.108 34.428 1499.0306 02:50:07.68M 2015-11-11T02:49:53.196Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.108 34.428 1499.0303 02:50:07.88M 2015-11-11T02:49:53.396Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.108 34.428 1499.0310 02:50:08.10M 2015-11-11T02:49:53.601Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.108 34.429 1499.0311 02:50:08.29M 2015-11-11T02:49:53.801Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.108 34.428 1499.0321 02:50:08.49M 2015-11-11T02:49:54.006Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.107 34.427 1499.0308 02:50:08.69M 2015-11-11T02:49:54.211Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.106 34.427 1499.0303 02:50:08.89M 2015-11-11T02:49:54.411Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.427 1499.0300 02:50:09.11M 2015-11-11T02:49:54.611Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.107 34.427 1499.0306 02:50:09.31M 2015-11-11T02:49:54.821Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.107 34.427 1499.0310 02:50:09.51M 2015-11-11T02:49:55.021Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.107 34.427 1499.0304 02:50:09.71M 2015-11-11T02:49:55.226Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.107 34.427 1499.0305 02:50:09.91M 2015-11-11T02:49:55.441Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.107 34.428 1499.0310 02:50:10.13M 2015-11-11T02:49:55.631Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.107 34.428 1499.0310 02:50:10.34M 2015-11-11T02:49:55.831Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.107 34.427 1499.0313 02:50:10.52M 2015-11-11T02:49:56.036Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.107 34.427 1499.0310 02:50:10.72M 2015-11-11T02:49:56.241Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.107 34.427 1499.0311 02:50:10.92M 2015-11-11T02:49:56.441Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.106 34.426 1499.0289 02:50:11.14M 2015-11-11T02:49:56.646Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.105 34.425 1499.0276 02:50:11.34M 2015-11-11T02:49:56.846Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.105 34.425 1499.0272 02:50:11.54M 2015-11-11T02:49:57.051Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.105 34.426 1499.0275 02:50:11.74M 2015-11-11T02:49:57.256Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.104 34.425 1499.0269 02:50:11.94M 2015-11-11T02:49:57.456Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.104 34.424 1499.0262 02:50:12.15M 2015-11-11T02:49:57.661Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.104 34.424 1499.0266 02:50:12.35M 2015-11-11T02:49:57.861Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.103 34.424 1499.0250 02:50:12.55M 2015-11-11T02:49:58.066Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.102 34.422 1499.0244 02:50:12.75M 2015-11-11T02:49:58.266Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.422 1499.0239 02:50:12.95M 2015-11-11T02:49:58.476Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0240 02:50:13.17M 2015-11-11T02:49:58.676Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.101 34.421 1499.0231 02:50:13.37M 2015-11-11T02:49:58.881Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.102 34.421 1499.0236 02:50:13.57M 2015-11-11T02:49:59.081Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.102 34.422 1499.0239 02:50:13.77M 2015-11-11T02:49:59.281Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.102 34.422 1499.0236 02:50:13.96M 2015-11-11T02:49:59.486Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.102 34.422 1499.0243 02:50:14.18M 2015-11-11T02:49:59.691Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.103 34.423 1499.0254 02:50:14.38M 2015-11-11T02:49:59.911Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.103 34.423 1499.0242 02:50:14.58M 2015-11-11T02:50:00.096Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.104 34.424 1499.0243 02:50:14.80M 2015-11-11T02:50:00.301Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.105 34.425 1499.0253 02:50:15.00M 2015-11-11T02:50:00.506Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.105 34.425 1499.0256 02:50:15.20M 2015-11-11T02:50:00.706Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.104 34.425 1499.0250 02:50:15.40M 2015-11-11T02:50:00.906Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.104 34.425 1499.0253 02:50:15.60M 2015-11-11T02:50:01.111Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.105 34.425 1499.0251 02:50:15.80M 2015-11-11T02:50:01.317Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.105 34.425 1499.0254 02:50:16.01M 2015-11-11T02:50:01.516Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.105 34.425 1499.0260 02:50:16.21M 2015-11-11T02:50:01.721Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.104 34.425 1499.0266 02:50:16.41M 2015-11-11T02:50:01.921Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.424 1499.0262 02:50:16.61M 2015-11-11T02:50:02.126Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.103 34.424 1499.0249 02:50:16.81M 2015-11-11T02:50:02.331Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.424 1499.0248 02:50:17.03M 2015-11-11T02:50:02.531Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.103 34.424 1499.0248 02:50:17.23M 2015-11-11T02:50:02.736Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.102 34.423 1499.0243 02:50:17.43M 2015-11-11T02:50:02.936Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.102 34.422 1499.0242 02:50:17.63M 2015-11-11T02:50:03.141Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.096 34.416 1499.0176 02:50:17.82M 2015-11-11T02:50:03.346Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.416 1499.0171 02:50:18.04M 2015-11-11T02:50:03.546Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.415 1499.0171 02:50:18.24M 2015-11-11T02:50:03.751Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.094 34.415 1499.0171 02:50:18.44M 2015-11-11T02:50:03.956Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.094 34.414 1499.0162 02:50:18.64M 2015-11-11T02:50:04.156Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.097 34.417 1499.0195 02:50:18.84M 2015-11-11T02:50:04.376Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.097 34.417 1499.0201 02:50:19.06M 2015-11-11T02:50:04.561Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.418 1499.0212 02:50:19.27M 2015-11-11T02:50:04.768Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.420 1499.0228 02:50:19.46M 2015-11-11T02:50:04.971Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.420 1499.0245 02:50:19.66M 2015-11-11T02:50:05.171Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0249 02:50:19.85M 2015-11-11T02:50:05.376Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.421 1499.0262 02:50:20.07M 2015-11-11T02:50:05.576Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.103 34.423 1499.0273 02:50:20.27M 2015-11-11T02:50:05.781Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.103 34.423 1499.0276 02:50:20.47M 2015-11-11T02:50:05.986Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.104 34.423 1499.0273 02:50:20.67M 2015-11-11T02:50:06.186Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.104 34.424 1499.0272 02:50:20.87M 2015-11-11T02:50:06.391Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.105 34.425 1499.0271 02:50:21.09M 2015-11-11T02:50:06.591Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.106 34.426 1499.0275 02:50:21.29M 2015-11-11T02:50:06.796Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.107 34.427 1499.0277 02:50:21.49M 2015-11-11T02:50:07.001Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.107 34.427 1499.0276 02:50:21.69M 2015-11-11T02:50:07.201Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0172 02:50:21.89M 2015-11-11T02:50:07.402Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.095 34.417 1499.0138 02:50:22.10M 2015-11-11T02:50:07.607Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0139 02:50:22.30M 2015-11-11T02:50:07.811Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.095 34.417 1499.0132 02:50:22.50M 2015-11-11T02:50:08.031Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.099 34.420 1499.0162 02:50:22.70M 2015-11-11T02:50:08.216Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.099 34.420 1499.0173 02:50:22.90M 2015-11-11T02:50:08.421Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.099 34.420 1499.0172 02:50:23.12M 2015-11-11T02:50:08.626Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.098 34.419 1499.0168 02:50:23.32M 2015-11-11T02:50:08.847Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.098 34.419 1499.0176 02:50:23.52M 2015-11-11T02:50:09.026Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.092 34.413 1499.0109 02:50:23.73M 2015-11-11T02:50:09.232Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.091 34.412 1499.0106 02:50:23.91M 2015-11-11T02:50:09.437Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.417 1499.0168 02:50:24.13M 2015-11-11T02:50:09.637Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.097 34.418 1499.0183 02:50:24.33M 2015-11-11T02:50:09.842Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.099 34.420 1499.0199 02:50:24.53M 2015-11-11T02:50:10.071Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.421 1499.0220 02:50:24.73M 2015-11-11T02:50:10.270Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.102 34.423 1499.0245 02:50:24.93M 2015-11-11T02:50:10.452Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.104 34.424 1499.0262 02:50:25.15M 2015-11-11T02:50:10.652Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.422 1499.0236 02:50:25.35M 2015-11-11T02:50:10.857Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.422 1499.0238 02:50:25.54M 2015-11-11T02:50:11.062Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.422 1499.0238 02:50:25.75M 2015-11-11T02:50:11.267Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.101 34.422 1499.0247 02:50:25.95M 2015-11-11T02:50:11.467Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.422 1499.0243 02:50:26.16M 2015-11-11T02:50:11.672Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.418 1499.0197 02:50:26.36M 2015-11-11T02:50:11.872Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0199 02:50:26.56M 2015-11-11T02:50:12.077Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0190 02:50:26.76M 2015-11-11T02:50:12.277Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.417 1499.0195 02:50:26.96M 2015-11-11T02:50:12.482Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.417 1499.0194 02:50:27.18M 2015-11-11T02:50:12.682Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.096 34.416 1499.0190 02:50:27.38M 2015-11-11T02:50:12.887Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0192 02:50:27.58M 2015-11-11T02:50:13.092Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.416 1499.0188 02:50:27.78M 2015-11-11T02:50:13.312Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0179 02:50:27.97M 2015-11-11T02:50:13.497Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.098 34.418 1499.0220 02:50:28.21M 2015-11-11T02:50:13.702Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.099 34.418 1499.0227 02:50:28.39M 2015-11-11T02:50:13.902Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.417 1499.0216 02:50:28.59M 2015-11-11T02:50:14.107Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0209 02:50:28.79M 2015-11-11T02:50:14.307Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.418 1499.0233 02:50:29.01M 2015-11-11T02:50:14.512Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.100 34.419 1499.0236 02:50:29.21M 2015-11-11T02:50:14.717Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.419 1499.0229 02:50:29.41M 2015-11-11T02:50:14.917Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0217 02:50:29.61M 2015-11-11T02:50:15.122Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.099 34.419 1499.0219 02:50:29.80M 2015-11-11T02:50:15.322Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.419 1499.0217 02:50:30.03M 2015-11-11T02:50:15.527Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.099 34.418 1499.0212 02:50:30.22M 2015-11-11T02:50:15.727Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.415 1499.0181 02:50:30.42M 2015-11-11T02:50:15.932Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.096 34.415 1499.0183 02:50:30.62M 2015-11-11T02:50:16.137Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.096 34.416 1499.0197 02:50:30.82M 2015-11-11T02:50:16.342Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0204 02:50:31.04M 2015-11-11T02:50:16.542Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.417 1499.0203 02:50:31.24M 2015-11-11T02:50:16.742Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.418 1499.0208 02:50:31.44M 2015-11-11T02:50:16.947Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.099 34.419 1499.0208 02:50:31.63M 2015-11-11T02:50:17.152Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.100 34.420 1499.0219 02:50:31.83M 2015-11-11T02:50:17.352Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.100 34.420 1499.0220 02:50:32.05M 2015-11-11T02:50:17.557Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.101 34.421 1499.0221 02:50:32.25M 2015-11-11T02:50:17.777Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.422 1499.0228 02:50:32.45M 2015-11-11T02:50:17.962Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.102 34.422 1499.0231 02:50:32.67M 2015-11-11T02:50:18.167Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.423 1499.0242 02:50:32.85M 2015-11-11T02:50:18.367Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.423 1499.0253 02:50:33.07M 2015-11-11T02:50:18.573Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.424 1499.0255 02:50:33.27M 2015-11-11T02:50:18.777Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.424 1499.0259 02:50:33.46M 2015-11-11T02:50:18.977Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.425 1499.0270 02:50:33.66M 2015-11-11T02:50:19.182Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.105 34.425 1499.0276 02:50:33.86M 2015-11-11T02:50:19.387Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.105 34.426 1499.0287 02:50:34.08M 2015-11-11T02:50:19.587Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.105 34.425 1499.0295 02:50:34.29M 2015-11-11T02:50:19.792Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.104 34.425 1499.0284 02:50:34.48M 2015-11-11T02:50:19.992Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.104 34.424 1499.0280 02:50:34.68M 2015-11-11T02:50:20.197Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.103 34.424 1499.0275 02:50:34.88M 2015-11-11T02:50:20.397Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.104 34.424 1499.0283 02:50:35.10M 2015-11-11T02:50:20.602Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.104 34.424 1499.0288 02:50:35.30M 2015-11-11T02:50:20.807Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.104 34.424 1499.0291 02:50:35.50M 2015-11-11T02:50:21.007Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.423 1499.0291 02:50:35.70M 2015-11-11T02:50:21.212Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.424 1499.0295 02:50:35.89M 2015-11-11T02:50:21.412Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.105 34.425 1499.0309 02:50:36.11M 2015-11-11T02:50:21.617Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.105 34.425 1499.0309 02:50:36.31M 2015-11-11T02:50:21.822Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.097 34.417 1499.0205 02:50:36.51M 2015-11-11T02:50:22.027Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.417 1499.0192 02:50:36.71M 2015-11-11T02:50:22.242Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.096 34.417 1499.0188 02:50:36.91M 2015-11-11T02:50:22.433Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.103 34.424 1499.0258 02:50:37.15M 2015-11-11T02:50:22.633Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.103 34.424 1499.0260 02:50:37.33M 2015-11-11T02:50:22.837Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.103 34.424 1499.0260 02:50:37.53M 2015-11-11T02:50:23.038Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.104 34.421 1499.0352 02:50:37.73M 2015-11-11T02:50:23.242Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.104 34.421 1499.0367 02:50:37.92M 2015-11-11T02:50:23.463Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.105 34.421 1499.0385 02:50:38.14M 2015-11-11T02:50:23.647Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.105 34.421 1499.0398 02:50:38.34M 2015-11-11T02:50:23.852Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.106 34.421 1499.0411 02:50:38.54M 2015-11-11T02:50:24.052Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.106 34.421 1499.0415 02:50:38.74M 2015-11-11T02:50:24.257Z|I-OCEAN7-304-XXXX| 27.81 12.727 40.105 34.420 1499.0420 02:50:38.94M 2015-11-11T02:50:24.462Z|I-OCEAN7-304-XXXX| 27.81 12.727 40.105 34.420 1499.0408 02:50:39.16M 2015-11-11T02:50:24.662Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.104 34.419 1499.0377 02:50:39.36M 2015-11-11T02:50:24.867Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.103 34.419 1499.0355 02:50:39.56M 2015-11-11T02:50:25.073Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.102 34.418 1499.0336 02:50:39.76M 2015-11-11T02:50:25.272Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.101 34.418 1499.0319 02:50:39.96M 2015-11-11T02:50:25.477Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.100 34.417 1499.0308 02:50:40.17M 2015-11-11T02:50:25.677Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.092 34.409 1499.0208 02:50:40.37M 2015-11-11T02:50:25.882Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.091 34.408 1499.0190 02:50:40.57M 2015-11-11T02:50:26.082Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.090 34.409 1499.0176 02:50:40.77M 2015-11-11T02:50:26.287Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.091 34.409 1499.0165 02:50:40.97M 2015-11-11T02:50:26.487Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.091 34.410 1499.0161 02:50:41.19M 2015-11-11T02:50:26.712Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.091 34.410 1499.0159 02:50:41.39M 2015-11-11T02:50:26.892Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.092 34.411 1499.0148 02:50:41.60M 2015-11-11T02:50:27.097Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.091 34.411 1499.0132 02:50:41.78M 2015-11-11T02:50:27.302Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.091 34.411 1499.0127 02:50:42.00M 2015-11-11T02:50:27.502Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.098 34.418 1499.0201 02:50:42.20M 2015-11-11T02:50:27.707Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.418 1499.0220 02:50:42.40M 2015-11-11T02:50:27.912Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.418 1499.0222 02:50:42.60M 2015-11-11T02:50:28.119Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.099 34.419 1499.0211 02:50:42.80M 2015-11-11T02:50:28.317Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.100 34.420 1499.0208 02:50:43.02M 2015-11-11T02:50:28.517Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.101 34.420 1499.0222 02:50:43.22M 2015-11-11T02:50:28.722Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.102 34.422 1499.0233 02:50:43.42M 2015-11-11T02:50:28.927Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.103 34.423 1499.0248 02:50:43.62M 2015-11-11T02:50:29.127Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.424 1499.0254 02:50:43.81M 2015-11-11T02:50:29.332Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.423 1499.0255 02:50:44.03M 2015-11-11T02:50:29.537Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.103 34.423 1499.0261 02:50:44.23M 2015-11-11T02:50:29.737Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.103 34.423 1499.0258 02:50:44.43M 2015-11-11T02:50:29.942Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.423 1499.0260 02:50:44.63M 2015-11-11T02:50:30.142Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.422 1499.0253 02:50:44.83M 2015-11-11T02:50:30.352Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.102 34.422 1499.0249 02:50:45.05M 2015-11-11T02:50:30.552Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.102 34.421 1499.0243 02:50:45.25M 2015-11-11T02:50:30.754Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.100 34.420 1499.0227 02:50:45.45M 2015-11-11T02:50:30.957Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.100 34.420 1499.0222 02:50:45.64M 2015-11-11T02:50:31.178Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.100 34.420 1499.0217 02:50:45.85M 2015-11-11T02:50:31.362Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0234 02:50:46.08M 2015-11-11T02:50:31.570Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0237 02:50:46.26M 2015-11-11T02:50:31.768Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0237 02:50:46.46M 2015-11-11T02:50:31.973Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0232 02:50:46.66M 2015-11-11T02:50:32.178Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.101 34.421 1499.0217 02:50:46.86M 2015-11-11T02:50:32.378Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.101 34.422 1499.0227 02:50:47.08M 2015-11-11T02:50:32.583Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.101 34.421 1499.0234 02:50:47.28M 2015-11-11T02:50:32.783Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0223 02:50:47.48M 2015-11-11T02:50:32.987Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0223 02:50:47.68M 2015-11-11T02:50:33.193Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0219 02:50:47.87M 2015-11-11T02:50:33.393Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.095 34.415 1499.0183 02:50:48.09M 2015-11-11T02:50:33.593Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0189 02:50:48.29M 2015-11-11T02:50:33.798Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0198 02:50:48.49M 2015-11-11T02:50:34.003Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0197 02:50:48.69M 2015-11-11T02:50:34.208Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.416 1499.0214 02:50:48.89M 2015-11-11T02:50:34.408Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.092 34.412 1499.0172 02:50:49.11M 2015-11-11T02:50:34.613Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.091 34.411 1499.0160 02:50:49.30M 2015-11-11T02:50:34.813Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.090 34.410 1499.0140 02:50:49.51M 2015-11-11T02:50:35.018Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.088 34.409 1499.0122 02:50:49.70M 2015-11-11T02:50:35.218Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.088 34.408 1499.0112 02:50:49.90M 2015-11-11T02:50:35.423Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.087 34.407 1499.0098 02:50:50.12M 2015-11-11T02:50:35.648Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.086 34.407 1499.0093 02:50:50.32M 2015-11-11T02:50:35.831Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.093 34.414 1499.0170 02:50:50.54M 2015-11-11T02:50:36.034Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.094 34.415 1499.0173 02:50:50.72M 2015-11-11T02:50:36.238Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.416 1499.0181 02:50:50.92M 2015-11-11T02:50:36.438Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0190 02:50:51.14M 2015-11-11T02:50:36.638Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.097 34.418 1499.0187 02:50:51.34M 2015-11-11T02:50:36.843Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.097 34.418 1499.0183 02:50:51.53M 2015-11-11T02:50:37.048Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.097 34.419 1499.0184 02:50:51.73M 2015-11-11T02:50:37.248Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.097 34.419 1499.0186 02:50:51.93M 2015-11-11T02:50:37.453Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.097 34.418 1499.0184 02:50:52.15M 2015-11-11T02:50:37.658Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.096 34.418 1499.0177 02:50:52.35M 2015-11-11T02:50:37.858Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.417 1499.0173 02:50:52.55M 2015-11-11T02:50:38.063Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.417 1499.0178 02:50:52.75M 2015-11-11T02:50:38.268Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.416 1499.0184 02:50:52.95M 2015-11-11T02:50:38.468Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.095 34.416 1499.0160 02:50:53.17M 2015-11-11T02:50:38.673Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.095 34.416 1499.0148 02:50:53.37M 2015-11-11T02:50:38.873Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.094 34.416 1499.0135 02:50:53.57M 2015-11-11T02:50:39.078Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.095 34.416 1499.0135 02:50:53.76M 2015-11-11T02:50:39.278Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.095 34.417 1499.0145 02:50:53.96M 2015-11-11T02:50:39.483Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.096 34.417 1499.0149 02:50:54.18M 2015-11-11T02:50:39.688Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.418 1499.0148 02:50:54.38M 2015-11-11T02:50:39.888Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.097 34.418 1499.0139 02:50:54.58M 2015-11-11T02:50:40.108Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.097 34.419 1499.0154 02:50:54.78M 2015-11-11T02:50:40.298Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.099 34.420 1499.0171 02:50:55.01M 2015-11-11T02:50:40.503Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.100 34.421 1499.0184 02:50:55.20M 2015-11-11T02:50:40.703Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0181 02:50:55.40M 2015-11-11T02:50:40.908Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.098 34.419 1499.0179 02:50:55.60M 2015-11-11T02:50:41.108Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0173 02:50:55.80M 2015-11-11T02:50:41.313Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.098 34.419 1499.0178 02:50:56.01M 2015-11-11T02:50:41.513Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0188 02:50:56.21M 2015-11-11T02:50:41.718Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0187 02:50:56.41M 2015-11-11T02:50:41.918Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.416 1499.0175 02:50:56.61M 2015-11-11T02:50:42.123Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.096 34.416 1499.0178 02:50:56.81M 2015-11-11T02:50:42.323Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.096 34.416 1499.0175 02:50:57.03M 2015-11-11T02:50:42.533Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.095 34.415 1499.0166 02:50:57.23M 2015-11-11T02:50:42.733Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.094 34.414 1499.0162 02:50:57.43M 2015-11-11T02:50:42.938Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.094 34.413 1499.0159 02:50:57.63M 2015-11-11T02:50:43.138Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.094 34.413 1499.0165 02:50:57.82M 2015-11-11T02:50:43.343Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.094 34.413 1499.0162 02:50:58.04M 2015-11-11T02:50:43.543Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.094 34.414 1499.0165 02:50:58.24M 2015-11-11T02:50:43.743Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.095 34.415 1499.0178 02:50:58.44M 2015-11-11T02:50:43.953Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.097 34.416 1499.0197 02:50:58.64M 2015-11-11T02:50:44.153Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.097 34.416 1499.0221 02:50:58.84M 2015-11-11T02:50:44.358Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.098 34.417 1499.0233 02:50:59.06M 2015-11-11T02:50:44.578Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.099 34.418 1499.0236 02:50:59.26M 2015-11-11T02:50:44.763Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.100 34.419 1499.0251 02:50:59.47M 2015-11-11T02:50:44.963Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.101 34.420 1499.0267 02:50:59.65M 2015-11-11T02:50:45.171Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.102 34.421 1499.0275 02:50:59.85M 2015-11-11T02:50:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.421 1499.0291 02:51:00.07M 2015-11-11T02:50:45.573Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.104 34.423 1499.0309 02:51:00.27M 2015-11-11T02:50:45.778Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.106 34.424 1499.0327 02:51:00.47M 2015-11-11T02:50:45.978Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.107 34.426 1499.0344 02:51:00.67M 2015-11-11T02:50:46.183Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.108 34.427 1499.0354 02:51:00.87M 2015-11-11T02:50:46.388Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.108 34.427 1499.0364 02:51:01.09M 2015-11-11T02:50:46.588Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.108 34.426 1499.0364 02:51:01.29M 2015-11-11T02:50:46.793Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.106 34.424 1499.0353 02:51:01.49M 2015-11-11T02:50:46.998Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.105 34.424 1499.0339 02:51:01.68M 2015-11-11T02:50:47.198Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.105 34.424 1499.0322 02:51:01.88M 2015-11-11T02:50:47.403Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.104 34.423 1499.0306 02:51:02.10M 2015-11-11T02:50:47.608Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.104 34.423 1499.0299 02:51:02.30M 2015-11-11T02:50:47.803Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.423 1499.0300 02:51:02.50M 2015-11-11T02:50:48.008Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.423 1499.0292 02:51:02.70M 2015-11-11T02:50:48.218Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.424 1499.0295 02:51:02.89M 2015-11-11T02:50:48.413Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.424 1499.0291 02:51:03.12M 2015-11-11T02:50:48.618Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.423 1499.0277 02:51:03.31M 2015-11-11T02:50:48.823Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.102 34.423 1499.0262 02:51:03.51M 2015-11-11T02:50:49.043Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.101 34.422 1499.0255 02:51:03.71M 2015-11-11T02:50:49.233Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.102 34.422 1499.0248 02:51:03.93M 2015-11-11T02:50:49.433Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.422 1499.0231 02:51:04.13M 2015-11-11T02:50:49.638Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.101 34.422 1499.0229 02:51:04.33M 2015-11-11T02:50:49.838Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.100 34.421 1499.0221 02:51:04.53M 2015-11-11T02:50:50.043Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.100 34.422 1499.0220 02:51:04.73M 2015-11-11T02:50:50.243Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.100 34.421 1499.0206 02:51:04.93M 2015-11-11T02:50:50.448Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.100 34.422 1499.0210 02:51:05.15M 2015-11-11T02:50:50.648Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.096 34.417 1499.0166 02:51:05.35M 2015-11-11T02:50:50.853Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.095 34.417 1499.0159 02:51:05.54M 2015-11-11T02:50:51.058Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.416 1499.0162 02:51:05.74M 2015-11-11T02:50:51.263Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0151 02:51:05.94M 2015-11-11T02:50:51.463Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.095 34.416 1499.0150 02:51:06.16M 2015-11-11T02:50:51.668Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.416 1499.0143 02:51:06.36M 2015-11-11T02:50:51.869Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.421 1499.0198 02:51:06.56M 2015-11-11T02:50:52.068Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.100 34.421 1499.0199 02:51:06.76M 2015-11-11T02:50:52.273Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.101 34.422 1499.0198 02:51:06.96M 2015-11-11T02:50:52.478Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.101 34.422 1499.0204 02:51:07.18M 2015-11-11T02:50:52.678Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.102 34.423 1499.0201 02:51:07.38M 2015-11-11T02:50:52.883Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.102 34.423 1499.0209 02:51:07.57M 2015-11-11T02:50:53.088Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.102 34.423 1499.0211 02:51:07.77M 2015-11-11T02:50:53.302Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.103 34.424 1499.0215 02:51:07.97M 2015-11-11T02:50:53.508Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.102 34.423 1499.0206 02:51:08.19M 2015-11-11T02:50:53.698Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.102 34.422 1499.0203 02:51:08.41M 2015-11-11T02:50:53.898Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.101 34.421 1499.0193 02:51:08.59M 2015-11-11T02:50:54.104Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.100 34.421 1499.0194 02:51:08.79M 2015-11-11T02:50:54.308Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.100 34.421 1499.0186 02:51:09.01M 2015-11-11T02:50:54.509Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.100 34.421 1499.0184 02:51:09.21M 2015-11-11T02:50:54.709Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.099 34.421 1499.0176 02:51:09.40M 2015-11-11T02:50:54.918Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.099 34.420 1499.0171 02:51:09.60M 2015-11-11T02:50:55.119Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.099 34.420 1499.0175 02:51:09.81M 2015-11-11T02:50:55.318Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.099 34.420 1499.0171 02:51:10.02M 2015-11-11T02:50:55.524Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.098 34.419 1499.0166 02:51:10.22M 2015-11-11T02:50:55.728Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.421 1499.0199 02:51:10.42M 2015-11-11T02:50:55.928Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.096 34.417 1499.0151 02:51:10.62M 2015-11-11T02:50:56.134Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.095 34.416 1499.0145 02:51:10.82M 2015-11-11T02:50:56.334Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.415 1499.0137 02:51:11.04M 2015-11-11T02:50:56.539Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.093 34.414 1499.0138 02:51:11.24M 2015-11-11T02:50:56.744Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.093 34.414 1499.0134 02:51:11.43M 2015-11-11T02:50:56.944Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0139 02:51:11.63M 2015-11-11T02:50:57.149Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0132 02:51:11.83M 2015-11-11T02:50:57.354Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.092 34.413 1499.0128 02:51:12.05M 2015-11-11T02:50:57.554Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.414 1499.0135 02:51:12.25M 2015-11-11T02:50:57.759Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.093 34.414 1499.0151 02:51:12.45M 2015-11-11T02:50:57.979Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.094 34.415 1499.0165 02:51:12.65M 2015-11-11T02:50:58.172Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0173 02:51:12.86M 2015-11-11T02:50:58.364Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.417 1499.0184 02:51:13.07M 2015-11-11T02:50:58.569Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.096 34.417 1499.0195 02:51:13.27M 2015-11-11T02:50:58.774Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.419 1499.0203 02:51:13.46M 2015-11-11T02:50:58.979Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.111 34.432 1499.0361 02:51:13.67M 2015-11-11T02:50:59.179Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.113 34.433 1499.0377 02:51:13.86M 2015-11-11T02:50:59.384Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.114 34.435 1499.0393 02:51:14.08M 2015-11-11T02:50:59.584Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.116 34.436 1499.0392 02:51:14.28M 2015-11-11T02:50:59.789Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.117 34.437 1499.0396 02:51:14.48M 2015-11-11T02:50:59.989Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.118 34.439 1499.0414 02:51:14.68M 2015-11-11T02:51:00.194Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.121 34.441 1499.0443 02:51:14.88M 2015-11-11T02:51:00.399Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.122 34.443 1499.0454 02:51:15.10M 2015-11-11T02:51:00.599Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.123 34.443 1499.0468 02:51:15.30M 2015-11-11T02:51:00.804Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.120 34.440 1499.0431 02:51:15.50M 2015-11-11T02:51:01.004Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.119 34.439 1499.0428 02:51:15.70M 2015-11-11T02:51:01.209Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.119 34.439 1499.0421 02:51:15.89M 2015-11-11T02:51:01.409Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.119 34.439 1499.0421 02:51:16.11M 2015-11-11T02:51:01.614Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.119 34.440 1499.0419 02:51:16.31M 2015-11-11T02:51:01.819Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.120 34.440 1499.0420 02:51:16.51M 2015-11-11T02:51:02.024Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.120 34.440 1499.0416 02:51:16.71M 2015-11-11T02:51:02.224Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.114 34.435 1499.0350 02:51:16.91M 2015-11-11T02:51:02.444Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.114 34.434 1499.0353 02:51:17.13M 2015-11-11T02:51:02.629Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.114 34.435 1499.0360 02:51:17.34M 2015-11-11T02:51:02.834Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.114 34.434 1499.0364 02:51:17.53M 2015-11-11T02:51:03.034Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.105 34.426 1499.0266 02:51:17.73M 2015-11-11T02:51:03.239Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.104 34.425 1499.0265 02:51:17.92M 2015-11-11T02:51:03.439Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.104 34.424 1499.0255 02:51:18.14M 2015-11-11T02:51:03.649Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.106 34.427 1499.0282 02:51:18.34M 2015-11-11T02:51:03.849Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.107 34.427 1499.0297 02:51:18.54M 2015-11-11T02:51:04.054Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.107 34.427 1499.0300 02:51:18.74M 2015-11-11T02:51:04.259Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.108 34.427 1499.0305 02:51:18.94M 2015-11-11T02:51:04.459Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.109 34.428 1499.0332 02:51:19.16M 2015-11-11T02:51:04.659Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.106 34.425 1499.0304 02:51:19.36M 2015-11-11T02:51:04.864Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.424 1499.0303 02:51:19.55M 2015-11-11T02:51:05.069Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.104 34.423 1499.0304 02:51:19.75M 2015-11-11T02:51:05.269Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.103 34.422 1499.0295 02:51:19.95M 2015-11-11T02:51:05.474Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0288 02:51:20.17M 2015-11-11T02:51:05.679Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0293 02:51:20.37M 2015-11-11T02:51:05.879Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.102 34.420 1499.0291 02:51:20.57M 2015-11-11T02:51:06.079Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.107 34.426 1499.0350 02:51:20.77M 2015-11-11T02:51:06.284Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.108 34.426 1499.0354 02:51:20.97M 2015-11-11T02:51:06.489Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.106 34.425 1499.0342 02:51:21.19M 2015-11-11T02:51:06.689Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.105 34.424 1499.0322 02:51:21.39M 2015-11-11T02:51:06.914Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.101 34.420 1499.0280 02:51:21.58M 2015-11-11T02:51:07.099Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.101 34.420 1499.0276 02:51:21.80M 2015-11-11T02:51:07.299Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0286 02:51:22.00M 2015-11-11T02:51:07.504Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0283 02:51:22.20M 2015-11-11T02:51:07.709Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0272 02:51:22.40M 2015-11-11T02:51:07.909Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.100 34.420 1499.0264 02:51:22.60M 2015-11-11T02:51:08.109Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.420 1499.0259 02:51:22.80M 2015-11-11T02:51:08.314Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.421 1499.0265 02:51:23.02M 2015-11-11T02:51:08.519Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.101 34.420 1499.0260 02:51:23.22M 2015-11-11T02:51:08.719Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.101 34.420 1499.0253 02:51:23.41M 2015-11-11T02:51:08.924Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0245 02:51:23.61M 2015-11-11T02:51:09.124Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.102 34.421 1499.0255 02:51:23.81M 2015-11-11T02:51:09.329Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.102 34.421 1499.0251 02:51:24.03M 2015-11-11T02:51:09.534Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.102 34.422 1499.0248 02:51:24.23M 2015-11-11T02:51:09.739Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.102 34.422 1499.0245 02:51:24.43M 2015-11-11T02:51:09.939Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.421 1499.0238 02:51:24.63M 2015-11-11T02:51:10.144Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.102 34.422 1499.0227 02:51:24.83M 2015-11-11T02:51:10.344Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.102 34.423 1499.0222 02:51:25.05M 2015-11-11T02:51:10.549Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.103 34.424 1499.0227 02:51:25.25M 2015-11-11T02:51:10.749Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.103 34.424 1499.0220 02:51:25.45M 2015-11-11T02:51:10.954Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.103 34.424 1499.0220 02:51:25.64M 2015-11-11T02:51:11.159Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.106 34.427 1499.0261 02:51:25.84M 2015-11-11T02:51:11.379Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.107 34.428 1499.0288 02:51:26.06M 2015-11-11T02:51:11.559Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.109 34.429 1499.0304 02:51:26.28M 2015-11-11T02:51:11.764Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.110 34.430 1499.0325 02:51:26.46M 2015-11-11T02:51:11.993Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.111 34.431 1499.0332 02:51:26.66M 2015-11-11T02:51:12.174Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.111 34.431 1499.0333 02:51:26.86M 2015-11-11T02:51:12.379Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.112 34.432 1499.0337 02:51:27.08M 2015-11-11T02:51:12.579Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.107 34.427 1499.0293 02:51:27.28M 2015-11-11T02:51:12.784Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.106 34.426 1499.0288 02:51:27.47M 2015-11-11T02:51:12.984Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.102 34.422 1499.0247 02:51:27.67M 2015-11-11T02:51:13.189Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.421 1499.0250 02:51:27.87M 2015-11-11T02:51:13.389Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0255 02:51:28.09M 2015-11-11T02:51:13.594Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.101 34.420 1499.0251 02:51:28.29M 2015-11-11T02:51:13.794Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.105 34.424 1499.0308 02:51:28.49M 2015-11-11T02:51:14.000Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.105 34.424 1499.0316 02:51:28.69M 2015-11-11T02:51:14.199Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.105 34.424 1499.0322 02:51:28.89M 2015-11-11T02:51:14.419Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.106 34.425 1499.0317 02:51:29.11M 2015-11-11T02:51:14.609Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.106 34.426 1499.0326 02:51:29.31M 2015-11-11T02:51:14.814Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.107 34.426 1499.0337 02:51:29.50M 2015-11-11T02:51:15.014Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.108 34.427 1499.0347 02:51:29.70M 2015-11-11T02:51:15.231Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.109 34.428 1499.0359 02:51:29.90M 2015-11-11T02:51:15.419Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.109 34.427 1499.0354 02:51:30.12M 2015-11-11T02:51:15.624Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.108 34.427 1499.0338 02:51:30.32M 2015-11-11T02:51:15.844Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.107 34.427 1499.0326 02:51:30.52M 2015-11-11T02:51:16.029Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.106 34.426 1499.0317 02:51:30.74M 2015-11-11T02:51:16.234Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.106 34.425 1499.0322 02:51:30.92M 2015-11-11T02:51:16.434Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.105 34.425 1499.0311 02:51:31.14M 2015-11-11T02:51:16.639Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.105 34.425 1499.0300 02:51:31.33M 2015-11-11T02:51:16.844Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.105 34.425 1499.0311 02:51:31.53M 2015-11-11T02:51:17.044Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.105 34.425 1499.0315 02:51:31.74M 2015-11-11T02:51:17.244Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.105 34.424 1499.0311 02:51:31.93M 2015-11-11T02:51:17.455Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.104 34.423 1499.0304 02:51:32.15M 2015-11-11T02:51:17.671Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.103 34.422 1499.0295 02:51:32.35M 2015-11-11T02:51:17.854Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.102 34.421 1499.0282 02:51:32.55M 2015-11-11T02:51:18.059Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.105 34.424 1499.0317 02:51:32.75M 2015-11-11T02:51:18.265Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.106 34.425 1499.0315 02:51:32.95M 2015-11-11T02:51:18.465Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.106 34.425 1499.0316 02:51:33.17M 2015-11-11T02:51:18.669Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.105 34.424 1499.0313 02:51:33.36M 2015-11-11T02:51:18.900Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.105 34.424 1499.0320 02:51:33.56M 2015-11-11T02:51:19.075Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.106 34.424 1499.0317 02:51:33.76M 2015-11-11T02:51:19.279Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.106 34.424 1499.0319 02:51:33.96M 2015-11-11T02:51:19.479Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.106 34.425 1499.0320 02:51:34.18M 2015-11-11T02:51:19.685Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.106 34.425 1499.0309 02:51:34.38M 2015-11-11T02:51:19.885Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.107 34.426 1499.0319 02:51:34.58M 2015-11-11T02:51:20.090Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.107 34.426 1499.0308 02:51:34.78M 2015-11-11T02:51:20.310Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.423 1499.0264 02:51:35.00M 2015-11-11T02:51:20.495Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0254 02:51:35.21M 2015-11-11T02:51:20.695Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.103 34.423 1499.0238 02:51:35.40M 2015-11-11T02:51:20.900Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.102 34.423 1499.0228 02:51:35.59M 2015-11-11T02:51:21.110Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.101 34.422 1499.0209 02:51:35.79M 2015-11-11T02:51:21.310Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.101 34.421 1499.0204 02:51:36.01M 2015-11-11T02:51:21.510Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.100 34.421 1499.0198 02:51:36.21M 2015-11-11T02:51:21.715Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.101 34.421 1499.0200 02:51:36.41M 2015-11-11T02:51:21.920Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.102 34.423 1499.0216 02:51:36.61M 2015-11-11T02:51:22.120Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.103 34.423 1499.0221 02:51:36.81M 2015-11-11T02:51:22.325Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.102 34.423 1499.0208 02:51:37.03M 2015-11-11T02:51:22.525Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.102 34.423 1499.0210 02:51:37.23M 2015-11-11T02:51:22.730Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.102 34.423 1499.0216 02:51:37.42M 2015-11-11T02:51:22.935Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.094 34.415 1499.0128 02:51:37.62M 2015-11-11T02:51:23.135Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.417 1499.0146 02:51:37.82M 2015-11-11T02:51:23.340Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.417 1499.0153 02:51:38.04M 2015-11-11T02:51:23.545Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.105 34.425 1499.0256 02:51:38.24M 2015-11-11T02:51:23.745Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.105 34.425 1499.0269 02:51:38.44M 2015-11-11T02:51:23.950Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.105 34.425 1499.0278 02:51:38.64M 2015-11-11T02:51:24.150Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.106 34.425 1499.0284 02:51:38.84M 2015-11-11T02:51:24.355Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.106 34.426 1499.0287 02:51:39.06M 2015-11-11T02:51:24.573Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.418 1499.0195 02:51:39.26M 2015-11-11T02:51:24.780Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.418 1499.0186 02:51:39.46M 2015-11-11T02:51:24.965Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.417 1499.0175 02:51:39.67M 2015-11-11T02:51:25.165Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0162 02:51:39.85M 2015-11-11T02:51:25.370Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.094 34.415 1499.0149 02:51:40.07M 2015-11-11T02:51:25.575Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.095 34.416 1499.0162 02:51:40.27M 2015-11-11T02:51:25.775Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.104 34.425 1499.0272 02:51:40.47M 2015-11-11T02:51:25.980Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.105 34.426 1499.0282 02:51:40.67M 2015-11-11T02:51:26.180Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.106 34.427 1499.0295 02:51:40.87M 2015-11-11T02:51:26.385Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.106 34.427 1499.0300 02:51:41.09M 2015-11-11T02:51:26.590Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.107 34.428 1499.0308 02:51:41.29M 2015-11-11T02:51:26.790Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.108 34.429 1499.0308 02:51:41.49M 2015-11-11T02:51:26.995Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.109 34.430 1499.0310 02:51:41.68M 2015-11-11T02:51:27.195Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.103 34.425 1499.0248 02:51:41.88M 2015-11-11T02:51:27.400Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.102 34.424 1499.0228 02:51:42.10M 2015-11-11T02:51:27.605Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.100 34.422 1499.0206 02:51:42.30M 2015-11-11T02:51:27.810Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.096 34.418 1499.0159 02:51:42.50M 2015-11-11T02:51:28.010Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.103 34.425 1499.0245 02:51:42.70M 2015-11-11T02:51:28.210Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.104 34.425 1499.0256 02:51:42.90M 2015-11-11T02:51:28.415Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.105 34.426 1499.0266 02:51:43.12M 2015-11-11T02:51:28.620Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.104 34.425 1499.0260 02:51:43.31M 2015-11-11T02:51:28.820Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.103 34.424 1499.0250 02:51:43.52M 2015-11-11T02:51:29.025Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.102 34.423 1499.0247 02:51:43.71M 2015-11-11T02:51:29.245Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.102 34.423 1499.0233 02:51:43.91M 2015-11-11T02:51:29.430Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.101 34.422 1499.0222 02:51:44.15M 2015-11-11T02:51:29.635Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.421 1499.0211 02:51:44.33M 2015-11-11T02:51:29.835Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.421 1499.0216 02:51:44.53M 2015-11-11T02:51:30.040Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.100 34.421 1499.0228 02:51:44.73M 2015-11-11T02:51:30.240Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.419 1499.0209 02:51:44.93M 2015-11-11T02:51:30.445Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.100 34.420 1499.0217 02:51:45.14M 2015-11-11T02:51:30.650Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.101 34.421 1499.0223 02:51:45.35M 2015-11-11T02:51:30.850Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.102 34.422 1499.0236 02:51:45.55M 2015-11-11T02:51:31.050Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0237 02:51:45.74M 2015-11-11T02:51:31.255Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.423 1499.0250 02:51:45.94M 2015-11-11T02:51:31.460Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.103 34.422 1499.0244 02:51:46.16M 2015-11-11T02:51:31.660Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.102 34.421 1499.0229 02:51:46.36M 2015-11-11T02:51:31.865Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.102 34.422 1499.0222 02:51:46.56M 2015-11-11T02:51:32.070Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.102 34.422 1499.0220 02:51:46.76M 2015-11-11T02:51:32.275Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.101 34.421 1499.0214 02:51:46.96M 2015-11-11T02:51:32.475Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.101 34.422 1499.0204 02:51:47.18M 2015-11-11T02:51:32.680Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.102 34.423 1499.0211 02:51:47.37M 2015-11-11T02:51:32.885Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.102 34.423 1499.0210 02:51:47.57M 2015-11-11T02:51:33.097Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.094 34.415 1499.0120 02:51:47.77M 2015-11-11T02:51:33.285Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.093 34.415 1499.0112 02:51:47.97M 2015-11-11T02:51:33.490Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.093 34.414 1499.0104 02:51:48.19M 2015-11-11T02:51:33.710Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.092 34.413 1499.0105 02:51:48.39M 2015-11-11T02:51:33.895Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.096 34.417 1499.0159 02:51:48.61M 2015-11-11T02:51:34.100Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.097 34.418 1499.0162 02:51:48.79M 2015-11-11T02:51:34.305Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.097 34.418 1499.0173 02:51:49.01M 2015-11-11T02:51:34.505Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.106 34.427 1499.0286 02:51:49.21M 2015-11-11T02:51:34.710Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.104 34.424 1499.0256 02:51:49.40M 2015-11-11T02:51:34.910Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.102 34.422 1499.0248 02:51:49.60M 2015-11-11T02:51:35.115Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.419 1499.0219 02:51:49.80M 2015-11-11T02:51:35.320Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.420 1499.0231 02:51:50.02M 2015-11-11T02:51:35.520Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.420 1499.0243 02:51:50.22M 2015-11-11T02:51:35.725Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0244 02:51:50.42M 2015-11-11T02:51:35.925Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.418 1499.0244 02:51:50.62M 2015-11-11T02:51:36.130Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.418 1499.0229 02:51:50.82M 2015-11-11T02:51:36.330Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.417 1499.0211 02:51:51.04M 2015-11-11T02:51:36.535Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.095 34.416 1499.0192 02:51:51.23M 2015-11-11T02:51:36.735Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.095 34.415 1499.0176 02:51:51.43M 2015-11-11T02:51:36.945Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.093 34.414 1499.0159 02:51:51.63M 2015-11-11T02:51:37.145Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.095 34.416 1499.0184 02:51:51.83M 2015-11-11T02:51:37.350Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0194 02:51:52.05M 2015-11-11T02:51:37.555Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.418 1499.0201 02:51:52.25M 2015-11-11T02:51:37.755Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.098 34.420 1499.0217 02:51:52.45M 2015-11-11T02:51:37.956Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.098 34.420 1499.0201 02:51:52.65M 2015-11-11T02:51:38.175Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.419 1499.0183 02:51:52.85M 2015-11-11T02:51:38.365Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.419 1499.0176 02:51:53.08M 2015-11-11T02:51:38.565Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.418 1499.0160 02:51:53.27M 2015-11-11T02:51:38.770Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.099 34.421 1499.0193 02:51:53.46M 2015-11-11T02:51:38.970Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.421 1499.0189 02:51:53.66M 2015-11-11T02:51:39.175Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.099 34.421 1499.0193 02:51:53.86M 2015-11-11T02:51:39.375Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.099 34.421 1499.0197 02:51:54.08M 2015-11-11T02:51:39.580Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.099 34.420 1499.0192 02:51:54.28M 2015-11-11T02:51:39.785Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.420 1499.0184 02:51:54.48M 2015-11-11T02:51:39.985Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.418 1499.0229 02:51:54.68M 2015-11-11T02:51:40.190Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.417 1499.0225 02:51:54.88M 2015-11-11T02:51:40.395Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0204 02:51:55.09M 2015-11-11T02:51:40.595Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.095 34.415 1499.0186 02:51:55.29M 2015-11-11T02:51:40.800Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0177 02:51:55.49M 2015-11-11T02:51:41.000Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0170 02:51:55.69M 2015-11-11T02:51:41.205Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0165 02:51:55.89M 2015-11-11T02:51:41.410Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.094 34.414 1499.0165 02:51:56.11M 2015-11-11T02:51:41.610Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.103 34.422 1499.0260 02:51:56.31M 2015-11-11T02:51:41.816Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.104 34.423 1499.0271 02:51:56.51M 2015-11-11T02:51:42.021Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.104 34.424 1499.0277 02:51:56.71M 2015-11-11T02:51:42.221Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.104 34.424 1499.0267 02:51:56.91M 2015-11-11T02:51:42.426Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.104 34.424 1499.0260 02:51:57.13M 2015-11-11T02:51:42.646Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.104 34.424 1499.0249 02:51:57.33M 2015-11-11T02:51:42.830Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0244 02:51:57.54M 2015-11-11T02:51:43.036Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.103 34.423 1499.0238 02:51:57.72M 2015-11-11T02:51:43.236Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.103 34.423 1499.0233 02:51:57.92M 2015-11-11T02:51:43.440Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.102 34.422 1499.0222 02:51:58.14M 2015-11-11T02:51:43.641Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.102 34.422 1499.0226 02:51:58.34M 2015-11-11T02:51:43.846Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.104 34.424 1499.0245 02:51:58.54M 2015-11-11T02:51:44.051Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.105 34.425 1499.0266 02:51:58.74M 2015-11-11T02:51:44.251Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.106 34.426 1499.0277 02:51:58.94M 2015-11-11T02:51:44.456Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.107 34.427 1499.0281 02:51:59.16M 2015-11-11T02:51:44.656Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.107 34.428 1499.0286 02:51:59.35M 2015-11-11T02:51:44.861Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.107 34.428 1499.0278 02:51:59.55M 2015-11-11T02:51:45.061Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.108 34.428 1499.0277 02:51:59.75M 2015-11-11T02:51:45.266Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.107 34.428 1499.0267 02:51:59.95M 2015-11-11T02:51:45.471Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.107 34.428 1499.0259 02:52:00.17M 2015-11-11T02:51:45.676Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.107 34.428 1499.0264 02:52:00.37M 2015-11-11T02:51:45.876Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.106 34.428 1499.0242 02:52:00.57M 2015-11-11T02:51:46.081Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.105 34.427 1499.0237 02:52:00.77M 2015-11-11T02:51:46.281Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.104 34.425 1499.0223 02:52:00.97M 2015-11-11T02:51:46.486Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.102 34.424 1499.0206 02:52:01.19M 2015-11-11T02:51:46.686Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.101 34.424 1499.0189 02:52:01.39M 2015-11-11T02:51:46.891Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.100 34.423 1499.0181 02:52:01.58M 2015-11-11T02:51:47.111Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.102 34.425 1499.0209 02:52:01.78M 2015-11-11T02:51:47.296Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.103 34.425 1499.0216 02:52:02.02M 2015-11-11T02:51:47.501Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.104 34.426 1499.0227 02:52:02.20M 2015-11-11T02:51:47.701Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.100 34.423 1499.0193 02:52:02.40M 2015-11-11T02:51:47.906Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.099 34.422 1499.0181 02:52:02.60M 2015-11-11T02:51:48.111Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.098 34.421 1499.0168 02:52:02.80M 2015-11-11T02:51:48.311Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.100 34.423 1499.0199 02:52:03.02M 2015-11-11T02:51:48.518Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.101 34.424 1499.0208 02:52:03.21M 2015-11-11T02:51:48.717Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.102 34.424 1499.0223 02:52:03.41M 2015-11-11T02:51:48.921Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.091 34.414 1499.0114 02:52:03.61M 2015-11-11T02:51:49.126Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.091 34.413 1499.0114 02:52:03.81M 2015-11-11T02:51:49.326Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.090 34.412 1499.0111 02:52:04.03M 2015-11-11T02:51:49.531Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.092 34.414 1499.0129 02:52:04.23M 2015-11-11T02:51:49.736Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.092 34.414 1499.0132 02:52:04.43M 2015-11-11T02:51:49.931Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.420 1499.0210 02:52:04.63M 2015-11-11T02:51:50.141Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.421 1499.0216 02:52:04.82M 2015-11-11T02:51:50.341Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.100 34.421 1499.0220 02:52:05.05M 2015-11-11T02:51:50.546Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.420 1499.0233 02:52:05.24M 2015-11-11T02:51:50.751Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.099 34.421 1499.0227 02:52:05.44M 2015-11-11T02:51:50.951Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.099 34.420 1499.0219 02:52:05.64M 2015-11-11T02:51:51.151Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.098 34.420 1499.0201 02:52:05.84M 2015-11-11T02:51:51.356Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.098 34.420 1499.0183 02:52:06.06M 2015-11-11T02:51:51.576Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.097 34.419 1499.0173 02:52:06.26M 2015-11-11T02:51:51.766Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.097 34.419 1499.0154 02:52:06.48M 2015-11-11T02:51:51.966Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.096 34.418 1499.0139 02:52:06.66M 2015-11-11T02:51:52.171Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.095 34.417 1499.0112 02:52:06.86M 2015-11-11T02:51:52.371Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.095 34.417 1499.0110 02:52:07.08M 2015-11-11T02:51:52.576Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.096 34.418 1499.0118 02:52:07.27M 2015-11-11T02:51:52.776Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.097 34.419 1499.0127 02:52:07.47M 2015-11-11T02:51:52.981Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.097 34.420 1499.0132 02:52:07.67M 2015-11-11T02:51:53.186Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.098 34.420 1499.0138 02:52:07.87M 2015-11-11T02:51:53.386Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.099 34.421 1499.0134 02:52:08.09M 2015-11-11T02:51:53.586Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.100 34.422 1499.0151 02:52:08.29M 2015-11-11T02:51:53.791Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.101 34.423 1499.0159 02:52:08.49M 2015-11-11T02:51:53.996Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.100 34.422 1499.0156 02:52:08.69M 2015-11-11T02:51:54.201Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.100 34.422 1499.0161 02:52:08.89M 2015-11-11T02:51:54.401Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.100 34.422 1499.0170 02:52:09.11M 2015-11-11T02:51:54.606Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.100 34.422 1499.0164 02:52:09.30M 2015-11-11T02:51:54.806Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.100 34.421 1499.0176 02:52:09.50M 2015-11-11T02:51:55.031Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.099 34.421 1499.0171 02:52:09.70M 2015-11-11T02:51:55.216Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.098 34.420 1499.0159 02:52:09.90M 2015-11-11T02:51:55.416Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.098 34.419 1499.0151 02:52:10.12M 2015-11-11T02:51:55.621Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.097 34.419 1499.0150 02:52:10.32M 2015-11-11T02:51:55.826Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.102 34.423 1499.0231 02:52:10.52M 2015-11-11T02:51:56.041Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.099 34.420 1499.0201 02:52:10.72M 2015-11-11T02:51:56.231Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.100 34.421 1499.0219 02:52:10.93M 2015-11-11T02:51:56.436Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.102 34.422 1499.0228 02:52:11.13M 2015-11-11T02:51:56.636Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.103 34.423 1499.0251 02:52:11.34M 2015-11-11T02:51:56.841Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.105 34.425 1499.0283 02:52:11.53M 2015-11-11T02:51:57.059Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.105 34.425 1499.0280 02:52:11.73M 2015-11-11T02:51:57.246Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.424 1499.0295 02:52:11.93M 2015-11-11T02:51:57.451Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.424 1499.0297 02:52:12.15M 2015-11-11T02:51:57.651Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.418 1499.0227 02:52:12.35M 2015-11-11T02:51:57.856Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0226 02:52:12.55M 2015-11-11T02:51:58.056Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0211 02:52:12.75M 2015-11-11T02:51:58.261Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0210 02:52:12.95M 2015-11-11T02:51:58.461Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0206 02:52:13.16M 2015-11-11T02:51:58.666Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0195 02:52:13.36M 2015-11-11T02:51:58.866Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0195 02:52:13.56M 2015-11-11T02:51:59.071Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.097 34.417 1499.0195 02:52:13.76M 2015-11-11T02:51:59.277Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.097 34.417 1499.0199 02:52:13.96M 2015-11-11T02:51:59.481Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.419 1499.0211 02:52:14.18M 2015-11-11T02:51:59.695Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.419 1499.0206 02:52:14.38M 2015-11-11T02:51:59.886Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0205 02:52:14.58M 2015-11-11T02:52:00.086Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.099 34.421 1499.0205 02:52:14.78M 2015-11-11T02:52:00.291Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.099 34.421 1499.0205 02:52:15.00M 2015-11-11T02:52:00.511Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.100 34.421 1499.0201 02:52:15.19M 2015-11-11T02:52:00.696Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.100 34.422 1499.0208 02:52:15.41M 2015-11-11T02:52:00.901Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.099 34.421 1499.0195 02:52:15.59M 2015-11-11T02:52:01.101Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.098 34.420 1499.0184 02:52:15.79M 2015-11-11T02:52:01.306Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.421 1499.0206 02:52:16.01M 2015-11-11T02:52:01.506Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.421 1499.0205 02:52:16.21M 2015-11-11T02:52:01.711Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0205 02:52:16.41M 2015-11-11T02:52:01.918Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.420 1499.0219 02:52:16.61M 2015-11-11T02:52:02.116Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.420 1499.0217 02:52:16.81M 2015-11-11T02:52:02.316Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0221 02:52:17.03M 2015-11-11T02:52:02.527Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0232 02:52:17.22M 2015-11-11T02:52:02.727Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0240 02:52:17.42M 2015-11-11T02:52:02.932Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.419 1499.0258 02:52:17.62M 2015-11-11T02:52:03.131Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.100 34.419 1499.0265 02:52:17.82M 2015-11-11T02:52:03.336Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.414 1499.0205 02:52:18.04M 2015-11-11T02:52:03.536Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.094 34.413 1499.0229 02:52:18.24M 2015-11-11T02:52:03.741Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.095 34.413 1499.0236 02:52:18.44M 2015-11-11T02:52:03.946Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.095 34.412 1499.0244 02:52:18.64M 2015-11-11T02:52:04.146Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.094 34.412 1499.0242 02:52:18.84M 2015-11-11T02:52:04.351Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.095 34.412 1499.0248 02:52:19.05M 2015-11-11T02:52:04.551Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.094 34.412 1499.0247 02:52:19.26M 2015-11-11T02:52:04.756Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.093 34.413 1499.0178 02:52:19.45M 2015-11-11T02:52:04.977Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.093 34.414 1499.0172 02:52:19.65M 2015-11-11T02:52:05.162Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.414 1499.0167 02:52:19.87M 2015-11-11T02:52:05.366Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.415 1499.0162 02:52:20.07M 2015-11-11T02:52:05.567Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.094 34.415 1499.0150 02:52:20.27M 2015-11-11T02:52:05.772Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.415 1499.0143 02:52:20.47M 2015-11-11T02:52:05.976Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.093 34.415 1499.0128 02:52:20.67M 2015-11-11T02:52:06.176Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.093 34.415 1499.0122 02:52:20.87M 2015-11-11T02:52:06.381Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.093 34.415 1499.0123 02:52:21.08M 2015-11-11T02:52:06.582Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.093 34.415 1499.0123 02:52:21.28M 2015-11-11T02:52:06.787Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.093 34.415 1499.0120 02:52:21.48M 2015-11-11T02:52:06.993Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.093 34.414 1499.0122 02:52:21.68M 2015-11-11T02:52:07.197Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.092 34.413 1499.0121 02:52:21.88M 2015-11-11T02:52:07.397Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.092 34.413 1499.0118 02:52:22.10M 2015-11-11T02:52:07.602Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.091 34.412 1499.0110 02:52:22.30M 2015-11-11T02:52:07.802Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.092 34.413 1499.0126 02:52:22.50M 2015-11-11T02:52:08.004Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.092 34.413 1499.0123 02:52:22.70M 2015-11-11T02:52:08.207Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.097 34.417 1499.0179 02:52:22.89M 2015-11-11T02:52:08.412Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.096 34.417 1499.0172 02:52:23.11M 2015-11-11T02:52:08.612Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.096 34.417 1499.0166 02:52:23.31M 2015-11-11T02:52:08.817Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.417 1499.0164 02:52:23.51M 2015-11-11T02:52:09.022Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.096 34.416 1499.0148 02:52:23.71M 2015-11-11T02:52:09.227Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.096 34.417 1499.0156 02:52:23.91M 2015-11-11T02:52:09.447Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.096 34.416 1499.0157 02:52:24.13M 2015-11-11T02:52:09.662Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.095 34.416 1499.0143 02:52:24.35M 2015-11-11T02:52:09.832Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.101 34.422 1499.0215 02:52:24.53M 2015-11-11T02:52:10.037Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.098 34.419 1499.0178 02:52:24.73M 2015-11-11T02:52:10.242Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.098 34.419 1499.0173 02:52:24.93M 2015-11-11T02:52:10.442Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.096 34.418 1499.0155 02:52:25.14M 2015-11-11T02:52:10.647Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.095 34.417 1499.0142 02:52:25.34M 2015-11-11T02:52:10.847Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.093 34.415 1499.0125 02:52:25.54M 2015-11-11T02:52:11.052Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.092 34.413 1499.0118 02:52:25.74M 2015-11-11T02:52:11.257Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.091 34.412 1499.0100 02:52:25.94M 2015-11-11T02:52:11.457Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.090 34.411 1499.0092 02:52:26.16M 2015-11-11T02:52:11.662Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.090 34.411 1499.0103 02:52:26.36M 2015-11-11T02:52:11.862Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.089 34.410 1499.0104 02:52:26.56M 2015-11-11T02:52:12.067Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.089 34.409 1499.0106 02:52:26.76M 2015-11-11T02:52:12.272Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.088 34.409 1499.0093 02:52:26.96M 2015-11-11T02:52:12.472Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.089 34.410 1499.0122 02:52:27.18M 2015-11-11T02:52:12.672Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.090 34.410 1499.0125 02:52:27.37M 2015-11-11T02:52:12.878Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.090 34.410 1499.0144 02:52:27.57M 2015-11-11T02:52:13.082Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.090 34.410 1499.0144 02:52:27.77M 2015-11-11T02:52:13.282Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.090 34.410 1499.0145 02:52:27.97M 2015-11-11T02:52:13.487Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.091 34.410 1499.0156 02:52:28.19M 2015-11-11T02:52:13.687Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.092 34.412 1499.0179 02:52:28.39M 2015-11-11T02:52:13.912Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.092 34.412 1499.0172 02:52:28.58M 2015-11-11T02:52:14.097Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.092 34.412 1499.0156 02:52:28.80M 2015-11-11T02:52:14.302Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.093 34.413 1499.0164 02:52:29.01M 2015-11-11T02:52:14.502Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.094 34.414 1499.0165 02:52:29.20M 2015-11-11T02:52:14.707Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.094 34.415 1499.0161 02:52:29.40M 2015-11-11T02:52:14.907Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.415 1499.0149 02:52:29.60M 2015-11-11T02:52:15.112Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0139 02:52:29.80M 2015-11-11T02:52:15.317Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.419 1499.0179 02:52:30.02M 2015-11-11T02:52:15.518Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.420 1499.0173 02:52:30.22M 2015-11-11T02:52:15.722Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.098 34.419 1499.0176 02:52:30.42M 2015-11-11T02:52:15.922Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.097 34.419 1499.0172 02:52:30.62M 2015-11-11T02:52:16.127Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.096 34.418 1499.0161 02:52:30.81M 2015-11-11T02:52:16.327Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.097 34.418 1499.0176 02:52:31.04M 2015-11-11T02:52:16.532Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0183 02:52:31.23M 2015-11-11T02:52:16.737Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.418 1499.0184 02:52:31.43M 2015-11-11T02:52:16.937Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.417 1499.0198 02:52:31.63M 2015-11-11T02:52:17.142Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.415 1499.0177 02:52:31.83M 2015-11-11T02:52:17.347Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.094 34.415 1499.0171 02:52:32.05M 2015-11-11T02:52:17.547Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.094 34.414 1499.0159 02:52:32.25M 2015-11-11T02:52:17.752Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.093 34.413 1499.0173 02:52:32.45M 2015-11-11T02:52:17.952Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.093 34.414 1499.0125 02:52:32.65M 2015-11-11T02:52:18.152Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.414 1499.0105 02:52:32.84M 2015-11-11T02:52:18.377Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.092 34.414 1499.0095 02:52:33.06M 2015-11-11T02:52:18.562Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.091 34.413 1499.0088 02:52:33.28M 2015-11-11T02:52:18.767Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.091 34.413 1499.0089 02:52:33.46M 2015-11-11T02:52:18.972Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.091 34.413 1499.0090 02:52:33.66M 2015-11-11T02:52:19.172Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.097 34.419 1499.0159 02:52:33.86M 2015-11-11T02:52:19.377Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.094 34.416 1499.0112 02:52:34.08M 2015-11-11T02:52:19.582Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.092 34.415 1499.0093 02:52:34.28M 2015-11-11T02:52:19.782Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.091 34.413 1499.0084 02:52:34.48M 2015-11-11T02:52:19.982Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.089 34.411 1499.0066 02:52:34.68M 2015-11-11T02:52:20.187Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.090 34.412 1499.0085 02:52:34.87M 2015-11-11T02:52:20.393Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.090 34.412 1499.0087 02:52:35.09M 2015-11-11T02:52:20.593Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.098 34.419 1499.0173 02:52:35.29M 2015-11-11T02:52:20.797Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.096 34.417 1499.0155 02:52:35.49M 2015-11-11T02:52:21.002Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.095 34.416 1499.0149 02:52:35.69M 2015-11-11T02:52:21.202Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.415 1499.0151 02:52:35.89M 2015-11-11T02:52:21.407Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0143 02:52:36.11M 2015-11-11T02:52:21.607Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.094 34.415 1499.0144 02:52:36.31M 2015-11-11T02:52:21.812Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.093 34.415 1499.0138 02:52:36.51M 2015-11-11T02:52:22.031Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.093 34.414 1499.0128 02:52:36.71M 2015-11-11T02:52:22.222Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.092 34.413 1499.0123 02:52:36.91M 2015-11-11T02:52:22.417Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.093 34.414 1499.0133 02:52:37.13M 2015-11-11T02:52:22.622Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.094 34.415 1499.0142 02:52:37.32M 2015-11-11T02:52:22.842Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.094 34.415 1499.0146 02:52:37.52M 2015-11-11T02:52:23.027Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.094 34.415 1499.0149 02:52:37.74M 2015-11-11T02:52:23.227Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0146 02:52:37.92M 2015-11-11T02:52:23.432Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0148 02:52:38.13M 2015-11-11T02:52:23.642Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0155 02:52:38.34M 2015-11-11T02:52:23.842Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.416 1499.0173 02:52:38.54M 2015-11-11T02:52:24.047Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0184 02:52:38.74M 2015-11-11T02:52:24.247Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.415 1499.0166 02:52:38.94M 2015-11-11T02:52:24.452Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.415 1499.0165 02:52:39.15M 2015-11-11T02:52:24.652Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.415 1499.0167 02:52:39.35M 2015-11-11T02:52:24.857Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.095 34.415 1499.0178 02:52:39.55M 2015-11-11T02:52:25.057Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.091 34.411 1499.0142 02:52:39.75M 2015-11-11T02:52:25.262Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.091 34.411 1499.0140 02:52:39.95M 2015-11-11T02:52:25.467Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.094 34.414 1499.0179 02:52:40.17M 2015-11-11T02:52:25.667Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.415 1499.0189 02:52:40.37M 2015-11-11T02:52:25.872Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0219 02:52:40.57M 2015-11-11T02:52:26.073Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0222 02:52:40.76M 2015-11-11T02:52:26.278Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0221 02:52:40.96M 2015-11-11T02:52:26.477Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0228 02:52:41.18M 2015-11-11T02:52:26.687Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0232 02:52:41.38M 2015-11-11T02:52:26.896Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.418 1499.0242 02:52:41.58M 2015-11-11T02:52:27.088Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.099 34.418 1499.0240 02:52:41.78M 2015-11-11T02:52:27.312Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.098 34.418 1499.0227 02:52:42.00M 2015-11-11T02:52:27.492Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0219 02:52:42.22M 2015-11-11T02:52:27.697Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0214 02:52:42.39M 2015-11-11T02:52:27.903Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.097 34.418 1499.0197 02:52:42.59M 2015-11-11T02:52:28.102Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.417 1499.0186 02:52:42.80M 2015-11-11T02:52:28.308Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0173 02:52:43.01M 2015-11-11T02:52:28.514Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.093 34.412 1499.0183 02:52:43.21M 2015-11-11T02:52:28.713Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.092 34.411 1499.0188 02:52:43.41M 2015-11-11T02:52:28.917Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.091 34.410 1499.0189 02:52:43.61M 2015-11-11T02:52:29.122Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.092 34.410 1499.0205 02:52:43.81M 2015-11-11T02:52:29.323Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.093 34.411 1499.0216 02:52:44.03M 2015-11-11T02:52:29.528Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.094 34.412 1499.0240 02:52:44.23M 2015-11-11T02:52:29.732Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.095 34.413 1499.0255 02:52:44.43M 2015-11-11T02:52:29.933Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.093 34.411 1499.0227 02:52:44.63M 2015-11-11T02:52:30.138Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.092 34.410 1499.0209 02:52:44.83M 2015-11-11T02:52:30.343Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.094 34.412 1499.0220 02:52:45.04M 2015-11-11T02:52:30.543Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.105 34.424 1499.0331 02:52:45.24M 2015-11-11T02:52:30.748Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.106 34.425 1499.0325 02:52:45.44M 2015-11-11T02:52:30.948Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.425 1499.0314 02:52:45.64M 2015-11-11T02:52:31.153Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.425 1499.0308 02:52:45.84M 2015-11-11T02:52:31.359Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.105 34.425 1499.0299 02:52:46.06M 2015-11-11T02:52:31.558Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.105 34.425 1499.0295 02:52:46.26M 2015-11-11T02:52:31.778Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.106 34.425 1499.0300 02:52:46.46M 2015-11-11T02:52:31.963Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.106 34.426 1499.0309 02:52:46.67M 2015-11-11T02:52:32.168Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0206 02:52:46.85M 2015-11-11T02:52:32.368Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.098 34.418 1499.0203 02:52:47.07M 2015-11-11T02:52:32.568Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.098 34.418 1499.0199 02:52:47.27M 2015-11-11T02:52:32.773Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.098 34.418 1499.0203 02:52:47.47M 2015-11-11T02:52:32.978Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.419 1499.0203 02:52:47.67M 2015-11-11T02:52:33.178Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0190 02:52:47.87M 2015-11-11T02:52:33.383Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.098 34.419 1499.0183 02:52:48.09M 2015-11-11T02:52:33.588Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.098 34.419 1499.0173 02:52:48.29M 2015-11-11T02:52:33.793Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.099 34.420 1499.0177 02:52:48.49M 2015-11-11T02:52:33.993Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.100 34.421 1499.0198 02:52:48.69M 2015-11-11T02:52:34.198Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.101 34.422 1499.0216 02:52:48.88M 2015-11-11T02:52:34.403Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.102 34.423 1499.0231 02:52:49.10M 2015-11-11T02:52:34.603Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.419 1499.0197 02:52:49.30M 2015-11-11T02:52:34.803Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.099 34.420 1499.0206 02:52:49.50M 2015-11-11T02:52:35.008Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.098 34.419 1499.0209 02:52:49.70M 2015-11-11T02:52:35.208Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.419 1499.0206 02:52:49.90M 2015-11-11T02:52:35.418Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.419 1499.0201 02:52:50.12M 2015-11-11T02:52:35.618Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.098 34.418 1499.0190 02:52:50.32M 2015-11-11T02:52:35.823Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.097 34.418 1499.0186 02:52:50.52M 2015-11-11T02:52:36.023Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.096 34.417 1499.0176 02:52:50.72M 2015-11-11T02:52:36.243Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.420 1499.0220 02:52:50.91M 2015-11-11T02:52:36.428Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.420 1499.0222 02:52:51.15M 2015-11-11T02:52:36.633Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0211 02:52:51.33M 2015-11-11T02:52:36.833Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.097 34.418 1499.0209 02:52:51.53M 2015-11-11T02:52:37.038Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.417 1499.0197 02:52:51.73M 2015-11-11T02:52:37.243Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.097 34.418 1499.0209 02:52:51.93M 2015-11-11T02:52:37.443Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0209 02:52:52.15M 2015-11-11T02:52:37.648Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0214 02:52:52.35M 2015-11-11T02:52:37.848Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.419 1499.0225 02:52:52.54M 2015-11-11T02:52:38.058Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.419 1499.0234 02:52:52.74M 2015-11-11T02:52:38.258Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0251 02:52:52.95M 2015-11-11T02:52:38.458Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.420 1499.0264 02:52:53.16M 2015-11-11T02:52:38.663Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.420 1499.0278 02:52:53.36M 2015-11-11T02:52:38.868Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0281 02:52:53.56M 2015-11-11T02:52:39.068Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0282 02:52:53.76M 2015-11-11T02:52:39.273Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.108 34.427 1499.0358 02:52:53.96M 2015-11-11T02:52:39.473Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.108 34.427 1499.0354 02:52:54.18M 2015-11-11T02:52:39.678Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.102 34.421 1499.0287 02:52:54.37M 2015-11-11T02:52:39.883Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0275 02:52:54.57M 2015-11-11T02:52:40.083Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0259 02:52:54.77M 2015-11-11T02:52:40.295Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.419 1499.0247 02:52:54.97M 2015-11-11T02:52:40.488Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.418 1499.0238 02:52:55.19M 2015-11-11T02:52:40.708Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.098 34.417 1499.0217 02:52:55.39M 2015-11-11T02:52:40.898Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.416 1499.0203 02:52:55.61M 2015-11-11T02:52:41.098Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.096 34.415 1499.0189 02:52:55.79M 2015-11-11T02:52:41.303Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.415 1499.0203 02:52:56.01M 2015-11-11T02:52:41.503Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.097 34.416 1499.0214 02:52:56.21M 2015-11-11T02:52:41.708Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.098 34.417 1499.0215 02:52:56.41M 2015-11-11T02:52:41.908Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.417 1499.0208 02:52:56.60M 2015-11-11T02:52:42.115Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.418 1499.0210 02:52:56.80M 2015-11-11T02:52:42.318Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.099 34.418 1499.0221 02:52:57.02M 2015-11-11T02:52:42.518Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.096 34.415 1499.0186 02:52:57.22M 2015-11-11T02:52:42.723Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.415 1499.0182 02:52:57.42M 2015-11-11T02:52:42.928Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.095 34.415 1499.0182 02:52:57.62M 2015-11-11T02:52:43.128Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.096 34.415 1499.0190 02:52:57.82M 2015-11-11T02:52:43.333Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.096 34.415 1499.0206 02:52:58.04M 2015-11-11T02:52:43.538Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.415 1499.0210 02:52:58.24M 2015-11-11T02:52:43.738Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.097 34.416 1499.0210 02:52:58.44M 2015-11-11T02:52:43.943Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.097 34.416 1499.0203 02:52:58.63M 2015-11-11T02:52:44.143Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.097 34.417 1499.0206 02:52:58.84M 2015-11-11T02:52:44.343Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0212 02:52:59.05M 2015-11-11T02:52:44.553Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0209 02:52:59.25M 2015-11-11T02:52:44.753Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0205 02:52:59.45M 2015-11-11T02:52:44.958Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0203 02:52:59.65M 2015-11-11T02:52:45.179Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.101 34.421 1499.0255 02:52:59.85M 2015-11-11T02:52:45.363Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.098 34.418 1499.0226 02:53:00.09M 2015-11-11T02:52:45.563Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0214 02:53:00.27M 2015-11-11T02:52:45.768Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.418 1499.0211 02:53:00.47M 2015-11-11T02:52:45.973Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0212 02:53:00.67M 2015-11-11T02:52:46.173Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.098 34.416 1499.0281 02:53:00.86M 2015-11-11T02:52:46.378Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.098 34.416 1499.0271 02:53:01.08M 2015-11-11T02:52:46.583Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0249 02:53:01.28M 2015-11-11T02:52:46.783Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.096 34.415 1499.0222 02:53:01.48M 2015-11-11T02:52:46.988Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.096 34.415 1499.0216 02:53:01.68M 2015-11-11T02:52:47.188Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.418 1499.0251 02:53:01.88M 2015-11-11T02:52:47.393Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.418 1499.0244 02:53:02.10M 2015-11-11T02:52:47.594Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0229 02:53:02.30M 2015-11-11T02:52:47.798Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.097 34.417 1499.0203 02:53:02.49M 2015-11-11T02:52:48.003Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.416 1499.0189 02:53:02.69M 2015-11-11T02:52:48.203Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.095 34.416 1499.0186 02:53:02.89M 2015-11-11T02:52:48.408Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.415 1499.0175 02:53:03.11M 2015-11-11T02:52:48.608Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.094 34.415 1499.0168 02:53:03.31M 2015-11-11T02:52:48.813Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.093 34.414 1499.0155 02:53:03.51M 2015-11-11T02:52:49.018Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.097 34.418 1499.0193 02:53:03.71M 2015-11-11T02:52:49.218Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.098 34.418 1499.0206 02:53:03.91M 2015-11-11T02:52:49.423Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.419 1499.0217 02:53:04.12M 2015-11-11T02:52:49.643Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.420 1499.0233 02:53:04.32M 2015-11-11T02:52:49.828Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.100 34.420 1499.0244 02:53:04.54M 2015-11-11T02:52:50.033Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.101 34.421 1499.0256 02:53:04.72M 2015-11-11T02:52:50.233Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.103 34.422 1499.0264 02:53:04.92M 2015-11-11T02:52:50.438Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.100 34.420 1499.0226 02:53:05.14M 2015-11-11T02:52:50.733Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.099 34.420 1499.0216 02:53:05.34M 2015-11-11T02:52:50.875Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.419 1499.0204 02:53:05.63M 2015-11-11T02:52:51.073Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.418 1499.0198 02:53:05.76M 2015-11-11T02:52:51.274Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.097 34.418 1499.0189 02:53:05.96M 2015-11-11T02:52:51.479Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.418 1499.0190 02:53:06.18M 2015-11-11T02:52:51.683Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.097 34.417 1499.0184 02:53:06.38M 2015-11-11T02:52:51.884Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.414 1499.0153 02:53:06.58M 2015-11-11T02:52:52.084Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.093 34.414 1499.0144 02:53:06.78M 2015-11-11T02:52:52.289Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.093 34.414 1499.0139 02:53:07.00M 2015-11-11T02:52:52.494Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.093 34.414 1499.0140 02:53:07.20M 2015-11-11T02:52:52.699Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.093 34.413 1499.0138 02:53:07.39M 2015-11-11T02:52:52.899Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0140 02:53:07.59M 2015-11-11T02:52:53.104Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0132 02:53:07.79M 2015-11-11T02:52:53.309Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.091 34.411 1499.0126 02:53:08.01M 2015-11-11T02:52:53.509Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.091 34.411 1499.0138 02:53:08.21M 2015-11-11T02:52:53.714Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.091 34.411 1499.0145 02:53:08.41M 2015-11-11T02:52:53.914Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.091 34.411 1499.0142 02:53:08.61M 2015-11-11T02:52:54.134Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.092 34.412 1499.0146 02:53:08.81M 2015-11-11T02:52:54.324Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.092 34.413 1499.0151 02:53:09.04M 2015-11-11T02:52:54.524Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.093 34.414 1499.0160 02:53:09.23M 2015-11-11T02:52:54.729Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.093 34.414 1499.0150 02:53:09.43M 2015-11-11T02:52:54.929Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.094 34.415 1499.0156 02:53:09.63M 2015-11-11T02:52:55.134Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.415 1499.0164 02:53:09.82M 2015-11-11T02:52:55.339Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.416 1499.0179 02:53:10.04M 2015-11-11T02:52:55.539Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0193 02:53:10.24M 2015-11-11T02:52:55.744Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.102 34.422 1499.0243 02:53:10.44M 2015-11-11T02:52:55.944Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.103 34.424 1499.0251 02:53:10.64M 2015-11-11T02:52:56.151Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.104 34.426 1499.0259 02:53:10.84M 2015-11-11T02:52:56.354Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.105 34.426 1499.0253 02:53:11.06M 2015-11-11T02:52:56.554Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.105 34.427 1499.0243 02:53:11.26M 2015-11-11T02:52:56.759Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.105 34.426 1499.0239 02:53:11.45M 2015-11-11T02:52:56.959Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.099 34.420 1499.0177 02:53:11.65M 2015-11-11T02:52:57.164Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.099 34.420 1499.0178 02:53:11.85M 2015-11-11T02:52:57.369Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.099 34.420 1499.0178 02:53:12.07M 2015-11-11T02:52:57.569Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.099 34.420 1499.0182 02:53:12.27M 2015-11-11T02:52:57.774Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.419 1499.0177 02:53:12.47M 2015-11-11T02:52:57.974Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.420 1499.0168 02:53:12.67M 2015-11-11T02:52:58.179Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.099 34.420 1499.0164 02:53:12.87M 2015-11-11T02:52:58.384Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.097 34.419 1499.0143 02:53:13.09M 2015-11-11T02:52:58.604Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.098 34.419 1499.0153 02:53:13.29M 2015-11-11T02:52:58.789Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.097 34.419 1499.0151 02:53:13.50M 2015-11-11T02:52:58.994Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.096 34.417 1499.0142 02:53:13.68M 2015-11-11T02:52:59.194Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.096 34.417 1499.0151 02:53:13.88M 2015-11-11T02:52:59.394Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.417 1499.0156 02:53:14.10M 2015-11-11T02:52:59.604Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.097 34.417 1499.0167 02:53:14.30M 2015-11-11T02:52:59.804Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0178 02:53:14.50M 2015-11-11T02:53:00.004Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0193 02:53:14.70M 2015-11-11T02:53:00.209Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0201 02:53:14.90M 2015-11-11T02:53:00.414Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.110 34.429 1499.0333 02:53:15.12M 2015-11-11T02:53:00.614Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.111 34.430 1499.0355 02:53:15.32M 2015-11-11T02:53:00.819Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.112 34.431 1499.0370 02:53:15.52M 2015-11-11T02:53:01.019Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.112 34.431 1499.0388 02:53:15.72M 2015-11-11T02:53:01.224Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.111 34.430 1499.0386 02:53:15.91M 2015-11-11T02:53:01.429Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.110 34.429 1499.0377 02:53:16.13M 2015-11-11T02:53:01.629Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.109 34.427 1499.0359 02:53:16.33M 2015-11-11T02:53:01.834Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.109 34.427 1499.0365 02:53:16.53M 2015-11-11T02:53:02.039Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.106 34.424 1499.0337 02:53:16.73M 2015-11-11T02:53:02.239Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.104 34.423 1499.0331 02:53:16.93M 2015-11-11T02:53:02.444Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.103 34.422 1499.0325 02:53:17.15M 2015-11-11T02:53:02.644Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0319 02:53:17.35M 2015-11-11T02:53:02.849Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.102 34.418 1499.0361 02:53:17.55M 2015-11-11T02:53:03.069Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.101 34.417 1499.0364 02:53:17.74M 2015-11-11T02:53:03.254Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.100 34.417 1499.0359 02:53:17.96M 2015-11-11T02:53:03.459Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.099 34.416 1499.0342 02:53:18.16M 2015-11-11T02:53:03.664Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.099 34.416 1499.0339 02:53:18.36M 2015-11-11T02:53:03.864Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.094 34.410 1499.0278 02:53:18.56M 2015-11-11T02:53:04.069Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.093 34.411 1499.0272 02:53:18.76M 2015-11-11T02:53:04.269Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.093 34.411 1499.0271 02:53:18.96M 2015-11-11T02:53:04.469Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.093 34.411 1499.0249 02:53:19.18M 2015-11-11T02:53:04.674Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.093 34.411 1499.0239 02:53:19.37M 2015-11-11T02:53:04.879Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.093 34.411 1499.0233 02:53:19.57M 2015-11-11T02:53:05.084Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.093 34.411 1499.0227 02:53:19.77M 2015-11-11T02:53:05.284Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.092 34.411 1499.0209 02:53:19.97M 2015-11-11T02:53:05.489Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.093 34.412 1499.0206 02:53:20.19M 2015-11-11T02:53:05.689Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.094 34.414 1499.0197 02:53:20.39M 2015-11-11T02:53:05.894Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.094 34.414 1499.0178 02:53:20.59M 2015-11-11T02:53:06.099Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.415 1499.0172 02:53:20.79M 2015-11-11T02:53:06.299Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.415 1499.0177 02:53:21.01M 2015-11-11T02:53:06.504Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.095 34.415 1499.0168 02:53:21.21M 2015-11-11T02:53:06.704Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.095 34.415 1499.0170 02:53:21.41M 2015-11-11T02:53:06.915Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.096 34.416 1499.0167 02:53:21.60M 2015-11-11T02:53:07.114Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.096 34.417 1499.0179 02:53:21.80M 2015-11-11T02:53:07.314Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.094 34.414 1499.0156 02:53:22.02M 2015-11-11T02:53:07.539Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.415 1499.0165 02:53:22.22M 2015-11-11T02:53:07.719Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.415 1499.0159 02:53:22.44M 2015-11-11T02:53:07.924Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.416 1499.0162 02:53:22.62M 2015-11-11T02:53:08.129Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.096 34.416 1499.0167 02:53:22.82M 2015-11-11T02:53:08.329Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.417 1499.0173 02:53:23.04M 2015-11-11T02:53:08.534Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.096 34.417 1499.0172 02:53:23.24M 2015-11-11T02:53:08.739Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.105 34.425 1499.0276 02:53:23.44M 2015-11-11T02:53:08.939Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.106 34.425 1499.0286 02:53:23.63M 2015-11-11T02:53:09.144Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.105 34.425 1499.0292 02:53:23.83M 2015-11-11T02:53:09.349Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.106 34.425 1499.0294 02:53:24.05M 2015-11-11T02:53:09.549Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.424 1499.0293 02:53:24.25M 2015-11-11T02:53:09.754Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.425 1499.0295 02:53:24.45M 2015-11-11T02:53:09.954Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.105 34.425 1499.0297 02:53:24.65M 2015-11-11T02:53:10.159Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.105 34.424 1499.0291 02:53:24.85M 2015-11-11T02:53:10.364Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.104 34.424 1499.0280 02:53:25.07M 2015-11-11T02:53:10.564Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.103 34.422 1499.0276 02:53:25.27M 2015-11-11T02:53:10.791Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0273 02:53:25.46M 2015-11-11T02:53:10.969Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.101 34.420 1499.0261 02:53:25.66M 2015-11-11T02:53:11.169Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.100 34.420 1499.0253 02:53:25.86M 2015-11-11T02:53:11.379Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.100 34.419 1499.0237 02:53:26.08M 2015-11-11T02:53:11.579Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0231 02:53:26.28M 2015-11-11T02:53:11.784Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0211 02:53:26.48M 2015-11-11T02:53:11.999Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.098 34.418 1499.0205 02:53:26.68M 2015-11-11T02:53:12.189Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.418 1499.0199 02:53:26.89M 2015-11-11T02:53:12.390Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.418 1499.0195 02:53:27.10M 2015-11-11T02:53:12.595Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.418 1499.0199 02:53:27.30M 2015-11-11T02:53:12.798Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.098 34.418 1499.0194 02:53:27.49M 2015-11-11T02:53:13.004Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.418 1499.0197 02:53:27.69M 2015-11-11T02:53:13.204Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.098 34.419 1499.0199 02:53:27.89M 2015-11-11T02:53:13.431Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.098 34.419 1499.0190 02:53:28.11M 2015-11-11T02:53:13.609Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.419 1499.0181 02:53:28.31M 2015-11-11T02:53:13.814Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.104 34.425 1499.0242 02:53:28.51M 2015-11-11T02:53:14.019Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.105 34.426 1499.0240 02:53:28.71M 2015-11-11T02:53:14.219Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.105 34.426 1499.0243 02:53:28.91M 2015-11-11T02:53:14.419Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.105 34.426 1499.0244 02:53:29.13M 2015-11-11T02:53:14.624Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.105 34.426 1499.0251 02:53:29.32M 2015-11-11T02:53:14.830Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.105 34.426 1499.0258 02:53:29.53M 2015-11-11T02:53:15.030Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.105 34.426 1499.0265 02:53:29.72M 2015-11-11T02:53:15.229Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.106 34.426 1499.0270 02:53:29.92M 2015-11-11T02:53:15.435Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.105 34.426 1499.0265 02:53:30.14M 2015-11-11T02:53:15.639Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.105 34.426 1499.0251 02:53:30.34M 2015-11-11T02:53:15.844Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.104 34.425 1499.0244 02:53:30.54M 2015-11-11T02:53:16.044Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.103 34.424 1499.0240 02:53:30.74M 2015-11-11T02:53:16.249Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.102 34.423 1499.0233 02:53:30.94M 2015-11-11T02:53:16.470Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.101 34.422 1499.0220 02:53:31.16M 2015-11-11T02:53:16.655Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.422 1499.0229 02:53:31.37M 2015-11-11T02:53:16.860Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.422 1499.0232 02:53:31.55M 2015-11-11T02:53:17.060Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.421 1499.0229 02:53:31.75M 2015-11-11T02:53:17.265Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.421 1499.0229 02:53:31.95M 2015-11-11T02:53:17.465Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.103 34.424 1499.0255 02:53:32.17M 2015-11-11T02:53:17.670Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.424 1499.0260 02:53:32.37M 2015-11-11T02:53:17.870Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.424 1499.0266 02:53:32.57M 2015-11-11T02:53:18.080Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.104 34.424 1499.0271 02:53:32.77M 2015-11-11T02:53:18.280Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.097 34.417 1499.0199 02:53:32.97M 2015-11-11T02:53:18.496Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.096 34.417 1499.0194 02:53:33.19M 2015-11-11T02:53:18.685Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.096 34.416 1499.0197 02:53:33.39M 2015-11-11T02:53:18.890Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.094 34.415 1499.0177 02:53:33.59M 2015-11-11T02:53:19.090Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.093 34.413 1499.0175 02:53:33.79M 2015-11-11T02:53:19.295Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.092 34.411 1499.0164 02:53:34.00M 2015-11-11T02:53:19.514Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.091 34.411 1499.0154 02:53:34.20M 2015-11-11T02:53:19.700Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.091 34.411 1499.0155 02:53:34.40M 2015-11-11T02:53:19.905Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.092 34.412 1499.0161 02:53:34.60M 2015-11-11T02:53:20.105Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.093 34.413 1499.0168 02:53:34.80M 2015-11-11T02:53:20.310Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.094 34.414 1499.0176 02:53:35.02M 2015-11-11T02:53:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.094 34.414 1499.0173 02:53:35.22M 2015-11-11T02:53:20.715Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.420 1499.0255 02:53:35.42M 2015-11-11T02:53:20.935Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.097 34.416 1499.0208 02:53:35.61M 2015-11-11T02:53:21.120Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0193 02:53:35.83M 2015-11-11T02:53:21.325Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0189 02:53:36.03M 2015-11-11T02:53:21.530Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.091 34.411 1499.0138 02:53:36.23M 2015-11-11T02:53:21.730Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.416 1499.0183 02:53:36.43M 2015-11-11T02:53:21.935Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.096 34.416 1499.0177 02:53:36.63M 2015-11-11T02:53:22.135Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.096 34.417 1499.0175 02:53:36.83M 2015-11-11T02:53:22.340Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.096 34.417 1499.0177 02:53:37.05M 2015-11-11T02:53:22.545Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.100 34.420 1499.0208 02:53:37.24M 2015-11-11T02:53:22.750Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.093 34.414 1499.0138 02:53:37.45M 2015-11-11T02:53:22.945Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.095 34.415 1499.0153 02:53:37.65M 2015-11-11T02:53:23.150Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.096 34.416 1499.0170 02:53:37.84M 2015-11-11T02:53:23.355Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.098 34.418 1499.0190 02:53:38.06M 2015-11-11T02:53:23.560Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.100 34.420 1499.0215 02:53:38.26M 2015-11-11T02:53:23.760Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.100 34.420 1499.0205 02:53:38.46M 2015-11-11T02:53:23.965Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.100 34.420 1499.0193 02:53:38.66M 2015-11-11T02:53:24.170Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0195 02:53:38.86M 2015-11-11T02:53:24.370Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.099 34.419 1499.0192 02:53:39.08M 2015-11-11T02:53:24.575Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.098 34.418 1499.0188 02:53:39.28M 2015-11-11T02:53:24.775Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.097 34.417 1499.0192 02:53:39.48M 2015-11-11T02:53:24.980Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.097 34.417 1499.0182 02:53:39.67M 2015-11-11T02:53:25.185Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.093 34.413 1499.0138 02:53:39.87M 2015-11-11T02:53:25.405Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.096 34.417 1499.0162 02:53:40.09M 2015-11-11T02:53:25.590Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.096 34.417 1499.0161 02:53:40.31M 2015-11-11T02:53:25.790Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0175 02:53:40.49M 2015-11-11T02:53:25.995Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0178 02:53:40.69M 2015-11-11T02:53:26.200Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.418 1499.0183 02:53:40.89M 2015-11-11T02:53:26.400Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.099 34.419 1499.0204 02:53:41.11M 2015-11-11T02:53:26.605Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.420 1499.0226 02:53:41.31M 2015-11-11T02:53:26.805Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0244 02:53:41.50M 2015-11-11T02:53:27.010Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0181 02:53:41.70M 2015-11-11T02:53:27.215Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0206 02:53:41.90M 2015-11-11T02:53:27.415Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.098 34.417 1499.0222 02:53:42.12M 2015-11-11T02:53:27.620Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0233 02:53:42.32M 2015-11-11T02:53:27.815Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.419 1499.0234 02:53:42.52M 2015-11-11T02:53:28.025Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.419 1499.0243 02:53:42.71M 2015-11-11T02:53:28.225Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.419 1499.0256 02:53:42.92M 2015-11-11T02:53:28.430Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.100 34.419 1499.0262 02:53:43.14M 2015-11-11T02:53:28.635Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.100 34.419 1499.0276 02:53:43.34M 2015-11-11T02:53:28.836Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.100 34.419 1499.0275 02:53:43.53M 2015-11-11T02:53:29.040Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.099 34.418 1499.0272 02:53:43.73M 2015-11-11T02:53:29.245Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.098 34.417 1499.0275 02:53:43.93M 2015-11-11T02:53:29.445Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.417 1499.0270 02:53:44.15M 2015-11-11T02:53:29.650Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.416 1499.0258 02:53:44.35M 2015-11-11T02:53:29.865Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.097 34.416 1499.0242 02:53:44.55M 2015-11-11T02:53:30.055Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0234 02:53:44.76M 2015-11-11T02:53:30.255Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.415 1499.0227 02:53:44.95M 2015-11-11T02:53:30.460Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.416 1499.0226 02:53:45.16M 2015-11-11T02:53:30.665Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.097 34.417 1499.0225 02:53:45.36M 2015-11-11T02:53:30.866Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.097 34.417 1499.0221 02:53:45.56M 2015-11-11T02:53:31.070Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0223 02:53:45.76M 2015-11-11T02:53:31.275Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.099 34.419 1499.0228 02:53:45.96M 2015-11-11T02:53:31.475Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.099 34.420 1499.0226 02:53:46.18M 2015-11-11T02:53:31.680Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.100 34.421 1499.0228 02:53:46.38M 2015-11-11T02:53:31.880Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.095 34.416 1499.0160 02:53:46.58M 2015-11-11T02:53:32.085Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.095 34.416 1499.0153 02:53:46.77M 2015-11-11T02:53:32.285Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.095 34.416 1499.0146 02:53:47.00M 2015-11-11T02:53:32.490Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.095 34.417 1499.0140 02:53:47.20M 2015-11-11T02:53:32.695Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.095 34.417 1499.0140 02:53:47.40M 2015-11-11T02:53:32.895Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.096 34.417 1499.0156 02:53:47.60M 2015-11-11T02:53:33.101Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.096 34.417 1499.0159 02:53:47.79M 2015-11-11T02:53:33.300Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.095 34.416 1499.0146 02:53:48.01M 2015-11-11T02:53:33.510Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.096 34.417 1499.0159 02:53:48.21M 2015-11-11T02:53:33.705Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.096 34.418 1499.0160 02:53:48.41M 2015-11-11T02:53:33.910Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.096 34.417 1499.0164 02:53:48.61M 2015-11-11T02:53:34.115Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.096 34.417 1499.0154 02:53:48.80M 2015-11-11T02:53:34.335Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.095 34.416 1499.0140 02:53:49.03M 2015-11-11T02:53:34.520Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.094 34.416 1499.0129 02:53:49.24M 2015-11-11T02:53:34.725Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.094 34.415 1499.0127 02:53:49.42M 2015-11-11T02:53:34.925Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.094 34.416 1499.0120 02:53:49.62M 2015-11-11T02:53:35.151Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.093 34.415 1499.0116 02:53:49.82M 2015-11-11T02:53:35.335Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.093 34.415 1499.0131 02:53:50.04M 2015-11-11T02:53:35.535Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.094 34.415 1499.0140 02:53:50.24M 2015-11-11T02:53:35.740Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.094 34.415 1499.0149 02:53:50.44M 2015-11-11T02:53:35.954Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0160 02:53:50.64M 2015-11-11T02:53:36.145Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.416 1499.0170 02:53:50.84M 2015-11-11T02:53:36.345Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.096 34.417 1499.0181 02:53:51.05M 2015-11-11T02:53:36.550Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0187 02:53:51.25M 2015-11-11T02:53:36.756Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.094 34.415 1499.0157 02:53:51.45M 2015-11-11T02:53:36.955Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.094 34.415 1499.0160 02:53:51.65M 2015-11-11T02:53:37.160Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.414 1499.0150 02:53:51.85M 2015-11-11T02:53:37.361Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.093 34.413 1499.0143 02:53:52.07M 2015-11-11T02:53:37.565Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.091 34.412 1499.0131 02:53:52.27M 2015-11-11T02:53:37.770Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.090 34.410 1499.0114 02:53:52.47M 2015-11-11T02:53:37.971Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.088 34.409 1499.0089 02:53:52.67M 2015-11-11T02:53:38.176Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.087 34.408 1499.0073 02:53:52.86M 2015-11-11T02:53:38.391Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.086 34.408 1499.0063 02:53:53.08M 2015-11-11T02:53:38.580Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.086 34.408 1499.0056 02:53:53.29M 2015-11-11T02:53:38.801Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.087 34.408 1499.0062 02:53:53.48M 2015-11-11T02:53:38.986Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.087 34.409 1499.0070 02:53:53.70M 2015-11-11T02:53:39.191Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.088 34.409 1499.0087 02:53:53.88M 2015-11-11T02:53:39.396Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.089 34.409 1499.0116 02:53:54.10M 2015-11-11T02:53:39.596Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.089 34.409 1499.0127 02:53:54.30M 2015-11-11T02:53:39.801Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.089 34.409 1499.0137 02:53:54.50M 2015-11-11T02:53:40.006Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.089 34.408 1499.0135 02:53:54.70M 2015-11-11T02:53:40.206Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.089 34.409 1499.0128 02:53:54.90M 2015-11-11T02:53:40.411Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.089 34.409 1499.0135 02:53:55.12M 2015-11-11T02:53:40.611Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.090 34.409 1499.0142 02:53:55.31M 2015-11-11T02:53:40.816Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.091 34.411 1499.0149 02:53:55.51M 2015-11-11T02:53:41.021Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.093 34.412 1499.0162 02:53:55.71M 2015-11-11T02:53:41.221Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.093 34.413 1499.0165 02:53:55.91M 2015-11-11T02:53:41.426Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.094 34.414 1499.0173 02:53:56.13M 2015-11-11T02:53:41.626Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.414 1499.0179 02:53:56.33M 2015-11-11T02:53:41.831Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.415 1499.0181 02:53:56.53M 2015-11-11T02:53:42.031Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.415 1499.0179 02:53:56.73M 2015-11-11T02:53:42.236Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.414 1499.0170 02:53:56.92M 2015-11-11T02:53:42.441Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0178 02:53:57.15M 2015-11-11T02:53:42.641Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.415 1499.0186 02:53:57.34M 2015-11-11T02:53:42.846Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.415 1499.0186 02:53:57.54M 2015-11-11T02:53:43.046Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0186 02:53:57.74M 2015-11-11T02:53:43.266Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0193 02:53:57.94M 2015-11-11T02:53:43.456Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.097 34.417 1499.0200 02:53:58.18M 2015-11-11T02:53:43.656Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.418 1499.0194 02:53:58.36M 2015-11-11T02:53:43.861Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.418 1499.0197 02:53:58.56M 2015-11-11T02:53:44.066Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.419 1499.0199 02:53:58.76M 2015-11-11T02:53:44.266Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.419 1499.0208 02:53:58.96M 2015-11-11T02:53:44.471Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.419 1499.0214 02:53:59.18M 2015-11-11T02:53:44.671Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.099 34.420 1499.0212 02:53:59.38M 2015-11-11T02:53:44.871Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.099 34.420 1499.0212 02:53:59.57M 2015-11-11T02:53:45.076Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.099 34.419 1499.0214 02:53:59.77M 2015-11-11T02:53:45.281Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.099 34.419 1499.0209 02:53:59.97M 2015-11-11T02:53:45.486Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0206 02:54:00.19M 2015-11-11T02:53:45.686Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0199 02:54:00.39M 2015-11-11T02:53:45.891Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0194 02:54:00.59M 2015-11-11T02:53:46.091Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.098 34.419 1499.0197 02:54:00.79M 2015-11-11T02:53:46.296Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.098 34.418 1499.0197 02:54:01.00M 2015-11-11T02:53:46.501Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0197 02:54:01.20M 2015-11-11T02:53:46.701Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0193 02:54:01.40M 2015-11-11T02:53:46.906Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0187 02:54:01.60M 2015-11-11T02:53:47.106Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.097 34.418 1499.0192 02:54:01.80M 2015-11-11T02:53:47.311Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.097 34.418 1499.0187 02:54:02.02M 2015-11-11T02:53:47.518Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.097 34.418 1499.0189 02:54:02.22M 2015-11-11T02:53:47.731Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.097 34.418 1499.0190 02:54:02.42M 2015-11-11T02:53:47.921Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.098 34.419 1499.0204 02:54:02.63M 2015-11-11T02:53:48.121Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.419 1499.0219 02:54:02.82M 2015-11-11T02:53:48.326Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.420 1499.0229 02:54:03.03M 2015-11-11T02:53:48.552Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.420 1499.0229 02:54:03.23M 2015-11-11T02:53:48.736Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.420 1499.0237 02:54:03.43M 2015-11-11T02:53:48.936Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0261 02:54:03.63M 2015-11-11T02:53:49.141Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0272 02:54:03.83M 2015-11-11T02:53:49.341Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.419 1499.0270 02:54:04.05M 2015-11-11T02:53:49.546Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.418 1499.0266 02:54:04.25M 2015-11-11T02:53:49.746Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.418 1499.0273 02:54:04.45M 2015-11-11T02:53:49.951Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.099 34.418 1499.0272 02:54:04.65M 2015-11-11T02:53:50.156Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.099 34.418 1499.0270 02:54:04.85M 2015-11-11T02:53:50.356Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.099 34.417 1499.0283 02:54:05.07M 2015-11-11T02:53:50.561Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.099 34.418 1499.0278 02:54:05.27M 2015-11-11T02:53:50.766Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0271 02:54:05.46M 2015-11-11T02:53:50.966Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.099 34.417 1499.0248 02:54:05.66M 2015-11-11T02:53:51.171Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0237 02:54:05.86M 2015-11-11T02:53:51.371Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.097 34.416 1499.0233 02:54:06.08M 2015-11-11T02:53:51.576Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.098 34.417 1499.0233 02:54:06.28M 2015-11-11T02:53:51.781Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.098 34.417 1499.0234 02:54:06.48M 2015-11-11T02:53:51.981Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.098 34.418 1499.0231 02:54:06.68M 2015-11-11T02:53:52.201Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.099 34.418 1499.0216 02:54:06.88M 2015-11-11T02:53:52.386Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0208 02:54:07.11M 2015-11-11T02:53:52.591Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.099 34.419 1499.0209 02:54:07.29M 2015-11-11T02:53:52.796Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.099 34.420 1499.0198 02:54:07.49M 2015-11-11T02:53:52.996Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0188 02:54:07.69M 2015-11-11T02:53:53.196Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.099 34.420 1499.0170 02:54:07.89M 2015-11-11T02:53:53.401Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.099 34.420 1499.0168 02:54:08.11M 2015-11-11T02:53:53.606Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.100 34.420 1499.0177 02:54:08.31M 2015-11-11T02:53:53.811Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.100 34.421 1499.0188 02:54:08.51M 2015-11-11T02:53:54.011Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.100 34.421 1499.0186 02:54:08.71M 2015-11-11T02:53:54.216Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.100 34.421 1499.0179 02:54:08.91M 2015-11-11T02:53:54.421Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.100 34.421 1499.0186 02:54:09.13M 2015-11-11T02:53:54.621Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.421 1499.0193 02:54:09.33M 2015-11-11T02:53:54.826Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.100 34.420 1499.0189 02:54:09.52M 2015-11-11T02:53:55.026Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.100 34.421 1499.0187 02:54:09.72M 2015-11-11T02:53:55.231Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.100 34.421 1499.0189 02:54:09.92M 2015-11-11T02:53:55.436Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.101 34.421 1499.0211 02:54:10.14M 2015-11-11T02:53:55.636Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0232 02:54:10.34M 2015-11-11T02:53:55.841Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.102 34.421 1499.0254 02:54:10.54M 2015-11-11T02:53:56.041Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.103 34.421 1499.0277 02:54:10.74M 2015-11-11T02:53:56.246Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.103 34.422 1499.0287 02:54:10.94M 2015-11-11T02:53:56.451Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.103 34.422 1499.0288 02:54:11.15M 2015-11-11T02:53:56.671Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.102 34.420 1499.0283 02:54:11.36M 2015-11-11T02:53:56.851Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.101 34.420 1499.0272 02:54:11.57M 2015-11-11T02:53:57.056Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.100 34.419 1499.0275 02:54:11.75M 2015-11-11T02:53:57.261Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.100 34.419 1499.0278 02:54:11.95M 2015-11-11T02:53:57.466Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.100 34.419 1499.0295 02:54:12.17M 2015-11-11T02:53:57.666Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.101 34.420 1499.0304 02:54:12.37M 2015-11-11T02:53:57.875Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.420 1499.0294 02:54:12.57M 2015-11-11T02:53:58.071Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0287 02:54:12.77M 2015-11-11T02:53:58.277Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0275 02:54:12.97M 2015-11-11T02:53:58.481Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0269 02:54:13.18M 2015-11-11T02:53:58.681Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.419 1499.0261 02:54:13.38M 2015-11-11T02:53:58.886Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.418 1499.0255 02:54:13.58M 2015-11-11T02:53:59.086Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0260 02:54:13.78M 2015-11-11T02:53:59.291Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.098 34.418 1499.0265 02:54:14.00M 2015-11-11T02:53:59.491Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.098 34.417 1499.0267 02:54:14.20M 2015-11-11T02:53:59.696Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.097 34.416 1499.0272 02:54:14.40M 2015-11-11T02:53:59.901Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.098 34.417 1499.0276 02:54:14.60M 2015-11-11T02:54:00.102Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.098 34.417 1499.0272 02:54:14.80M 2015-11-11T02:54:00.306Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.098 34.417 1499.0269 02:54:15.01M 2015-11-11T02:54:00.506Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.417 1499.0251 02:54:15.22M 2015-11-11T02:54:00.711Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0242 02:54:15.41M 2015-11-11T02:54:00.917Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.416 1499.0226 02:54:15.61M 2015-11-11T02:54:01.136Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.096 34.416 1499.0208 02:54:15.81M 2015-11-11T02:54:01.321Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.096 34.416 1499.0197 02:54:16.05M 2015-11-11T02:54:01.527Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.416 1499.0184 02:54:16.23M 2015-11-11T02:54:01.727Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.416 1499.0183 02:54:16.43M 2015-11-11T02:54:01.932Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.096 34.416 1499.0184 02:54:16.63M 2015-11-11T02:54:02.137Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.416 1499.0176 02:54:16.83M 2015-11-11T02:54:02.337Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.096 34.417 1499.0156 02:54:17.05M 2015-11-11T02:54:02.537Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.096 34.417 1499.0156 02:54:17.24M 2015-11-11T02:54:02.742Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.097 34.418 1499.0165 02:54:17.44M 2015-11-11T02:54:02.947Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.097 34.418 1499.0159 02:54:17.64M 2015-11-11T02:54:03.146Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.097 34.419 1499.0153 02:54:17.84M 2015-11-11T02:54:03.352Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.097 34.419 1499.0149 02:54:18.06M 2015-11-11T02:54:03.552Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.097 34.419 1499.0142 02:54:18.26M 2015-11-11T02:54:03.762Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.097 34.419 1499.0148 02:54:18.46M 2015-11-11T02:54:03.962Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.098 34.419 1499.0162 02:54:18.66M 2015-11-11T02:54:04.162Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.099 34.420 1499.0166 02:54:18.86M 2015-11-11T02:54:04.367Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.099 34.420 1499.0171 02:54:19.07M 2015-11-11T02:54:04.572Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.099 34.420 1499.0179 02:54:19.28M 2015-11-11T02:54:04.772Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.099 34.420 1499.0173 02:54:19.47M 2015-11-11T02:54:04.977Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.099 34.420 1499.0177 02:54:19.67M 2015-11-11T02:54:05.182Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.099 34.419 1499.0168 02:54:19.87M 2015-11-11T02:54:05.382Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.091 34.412 1499.0095 02:54:20.09M 2015-11-11T02:54:05.602Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.090 34.411 1499.0082 02:54:20.29M 2015-11-11T02:54:05.787Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.090 34.410 1499.0081 02:54:20.50M 2015-11-11T02:54:05.987Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.089 34.410 1499.0083 02:54:20.69M 2015-11-11T02:54:06.192Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.089 34.409 1499.0089 02:54:20.88M 2015-11-11T02:54:06.397Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.088 34.408 1499.0082 02:54:21.10M 2015-11-11T02:54:06.602Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.087 34.407 1499.0071 02:54:21.30M 2015-11-11T02:54:06.802Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.086 34.407 1499.0060 02:54:21.50M 2015-11-11T02:54:07.012Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.086 34.407 1499.0056 02:54:21.70M 2015-11-11T02:54:07.207Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.087 34.408 1499.0067 02:54:21.90M 2015-11-11T02:54:07.412Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.087 34.408 1499.0074 02:54:22.12M 2015-11-11T02:54:07.617Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.088 34.408 1499.0085 02:54:22.32M 2015-11-11T02:54:07.822Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.088 34.408 1499.0096 02:54:22.52M 2015-11-11T02:54:08.022Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.088 34.408 1499.0100 02:54:22.72M 2015-11-11T02:54:08.227Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.088 34.408 1499.0105 02:54:22.92M 2015-11-11T02:54:08.427Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.088 34.409 1499.0105 02:54:23.13M 2015-11-11T02:54:08.632Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.089 34.410 1499.0111 02:54:23.33M 2015-11-11T02:54:08.837Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.089 34.410 1499.0104 02:54:23.53M 2015-11-11T02:54:09.037Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.089 34.411 1499.0100 02:54:23.73M 2015-11-11T02:54:09.242Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.090 34.411 1499.0109 02:54:23.93M 2015-11-11T02:54:09.442Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.090 34.411 1499.0125 02:54:24.15M 2015-11-11T02:54:09.647Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0128 02:54:24.35M 2015-11-11T02:54:09.847Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.413 1499.0135 02:54:24.55M 2015-11-11T02:54:10.062Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.092 34.413 1499.0144 02:54:24.75M 2015-11-11T02:54:10.252Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.413 1499.0137 02:54:24.96M 2015-11-11T02:54:10.457Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.091 34.413 1499.0138 02:54:25.16M 2015-11-11T02:54:10.662Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.090 34.412 1499.0133 02:54:25.36M 2015-11-11T02:54:10.862Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.090 34.411 1499.0115 02:54:25.56M 2015-11-11T02:54:11.062Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.090 34.411 1499.0107 02:54:25.76M 2015-11-11T02:54:11.267Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.089 34.411 1499.0096 02:54:25.96M 2015-11-11T02:54:11.472Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.088 34.410 1499.0087 02:54:26.18M 2015-11-11T02:54:11.677Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.085 34.407 1499.0050 02:54:26.38M 2015-11-11T02:54:11.877Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.086 34.408 1499.0056 02:54:26.58M 2015-11-11T02:54:12.082Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.086 34.408 1499.0059 02:54:26.77M 2015-11-11T02:54:12.287Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.087 34.409 1499.0070 02:54:26.97M 2015-11-11T02:54:12.497Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.088 34.410 1499.0077 02:54:27.20M 2015-11-11T02:54:12.687Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.088 34.410 1499.0076 02:54:27.39M 2015-11-11T02:54:12.892Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.089 34.411 1499.0084 02:54:27.59M 2015-11-11T02:54:13.097Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.090 34.413 1499.0088 02:54:27.79M 2015-11-11T02:54:13.302Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.091 34.413 1499.0087 02:54:28.01M 2015-11-11T02:54:13.502Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.091 34.414 1499.0081 02:54:28.21M 2015-11-11T02:54:13.707Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.091 34.414 1499.0076 02:54:28.41M 2015-11-11T02:54:13.907Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.091 34.414 1499.0078 02:54:28.61M 2015-11-11T02:54:14.112Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.092 34.415 1499.0081 02:54:28.81M 2015-11-11T02:54:14.314Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.093 34.416 1499.0081 02:54:29.02M 2015-11-11T02:54:14.532Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.094 34.416 1499.0092 02:54:29.22M 2015-11-11T02:54:14.722Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.094 34.417 1499.0109 02:54:29.43M 2015-11-11T02:54:14.927Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.093 34.416 1499.0090 02:54:29.62M 2015-11-11T02:54:15.127Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.093 34.416 1499.0096 02:54:29.82M 2015-11-11T02:54:15.327Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.093 34.416 1499.0083 02:54:30.04M 2015-11-11T02:54:15.532Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.093 34.417 1499.0081 02:54:30.24M 2015-11-11T02:54:15.737Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.093 34.417 1499.0085 02:54:30.44M 2015-11-11T02:54:15.942Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.093 34.416 1499.0077 02:54:30.64M 2015-11-11T02:54:16.142Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.092 34.416 1499.0078 02:54:30.84M 2015-11-11T02:54:16.342Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.092 34.415 1499.0082 02:54:31.05M 2015-11-11T02:54:16.547Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.092 34.415 1499.0093 02:54:31.25M 2015-11-11T02:54:16.752Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.093 34.415 1499.0103 02:54:31.45M 2015-11-11T02:54:16.952Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.093 34.415 1499.0116 02:54:31.65M 2015-11-11T02:54:17.157Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.094 34.416 1499.0122 02:54:31.85M 2015-11-11T02:54:17.362Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.095 34.416 1499.0140 02:54:32.07M 2015-11-11T02:54:17.562Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.095 34.417 1499.0153 02:54:32.27M 2015-11-11T02:54:17.767Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.096 34.417 1499.0148 02:54:32.47M 2015-11-11T02:54:17.972Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.095 34.417 1499.0150 02:54:32.67M 2015-11-11T02:54:18.172Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.095 34.416 1499.0150 02:54:32.87M 2015-11-11T02:54:18.377Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.418 1499.0186 02:54:33.09M 2015-11-11T02:54:18.577Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.418 1499.0195 02:54:33.28M 2015-11-11T02:54:18.782Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.098 34.419 1499.0189 02:54:33.48M 2015-11-11T02:54:19.002Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.099 34.419 1499.0194 02:54:33.68M 2015-11-11T02:54:19.187Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.419 1499.0195 02:54:33.90M 2015-11-11T02:54:19.393Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.099 34.420 1499.0195 02:54:34.10M 2015-11-11T02:54:19.598Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.100 34.421 1499.0208 02:54:34.30M 2015-11-11T02:54:19.800Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.101 34.422 1499.0214 02:54:34.50M 2015-11-11T02:54:20.002Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.101 34.422 1499.0204 02:54:34.70M 2015-11-11T02:54:20.202Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.100 34.422 1499.0193 02:54:34.90M 2015-11-11T02:54:20.407Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.100 34.421 1499.0179 02:54:35.11M 2015-11-11T02:54:20.612Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.099 34.421 1499.0182 02:54:35.31M 2015-11-11T02:54:20.812Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.100 34.421 1499.0182 02:54:35.51M 2015-11-11T02:54:21.017Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.099 34.421 1499.0177 02:54:35.71M 2015-11-11T02:54:21.222Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.099 34.421 1499.0162 02:54:35.91M 2015-11-11T02:54:21.422Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.099 34.421 1499.0161 02:54:36.13M 2015-11-11T02:54:21.622Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.098 34.420 1499.0146 02:54:36.33M 2015-11-11T02:54:21.827Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.097 34.419 1499.0132 02:54:36.53M 2015-11-11T02:54:22.027Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.096 34.419 1499.0122 02:54:36.72M 2015-11-11T02:54:22.232Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.096 34.419 1499.0110 02:54:36.92M 2015-11-11T02:54:22.437Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.095 34.418 1499.0111 02:54:37.14M 2015-11-11T02:54:22.637Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.095 34.418 1499.0110 02:54:37.34M 2015-11-11T02:54:22.843Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.094 34.418 1499.0092 02:54:37.54M 2015-11-11T02:54:23.047Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.094 34.417 1499.0126 02:54:37.74M 2015-11-11T02:54:23.247Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.094 34.416 1499.0132 02:54:37.94M 2015-11-11T02:54:23.473Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.094 34.415 1499.0138 02:54:38.16M 2015-11-11T02:54:23.652Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.093 34.414 1499.0143 02:54:38.38M 2015-11-11T02:54:23.857Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.413 1499.0134 02:54:38.56M 2015-11-11T02:54:24.063Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.091 34.412 1499.0134 02:54:38.76M 2015-11-11T02:54:24.262Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.091 34.414 1499.0096 02:54:38.96M 2015-11-11T02:54:24.467Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.090 34.413 1499.0088 02:54:39.17M 2015-11-11T02:54:24.668Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.090 34.413 1499.0078 02:54:39.37M 2015-11-11T02:54:24.872Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.090 34.414 1499.0074 02:54:39.57M 2015-11-11T02:54:25.078Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.090 34.413 1499.0072 02:54:39.77M 2015-11-11T02:54:25.278Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.090 34.413 1499.0072 02:54:39.97M 2015-11-11T02:54:25.482Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.090 34.413 1499.0067 02:54:40.19M 2015-11-11T02:54:25.683Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.090 34.413 1499.0057 02:54:40.39M 2015-11-11T02:54:25.888Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.090 34.413 1499.0066 02:54:40.59M 2015-11-11T02:54:26.093Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.099 34.422 1499.0178 02:54:40.79M 2015-11-11T02:54:26.293Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.100 34.423 1499.0200 02:54:41.01M 2015-11-11T02:54:26.497Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.099 34.422 1499.0194 02:54:41.20M 2015-11-11T02:54:26.698Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.098 34.420 1499.0178 02:54:41.40M 2015-11-11T02:54:26.903Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.096 34.418 1499.0167 02:54:41.60M 2015-11-11T02:54:27.108Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.094 34.416 1499.0149 02:54:41.80M 2015-11-11T02:54:27.308Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.093 34.415 1499.0138 02:54:42.02M 2015-11-11T02:54:27.513Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.094 34.416 1499.0149 02:54:42.22M 2015-11-11T02:54:27.718Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.094 34.416 1499.0154 02:54:42.42M 2015-11-11T02:54:27.933Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.094 34.416 1499.0159 02:54:42.62M 2015-11-11T02:54:28.123Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.095 34.416 1499.0168 02:54:42.83M 2015-11-11T02:54:28.323Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.416 1499.0177 02:54:43.03M 2015-11-11T02:54:28.528Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.096 34.416 1499.0188 02:54:43.23M 2015-11-11T02:54:28.728Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.417 1499.0200 02:54:43.43M 2015-11-11T02:54:28.933Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.097 34.417 1499.0186 02:54:43.63M 2015-11-11T02:54:29.138Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.096 34.417 1499.0173 02:54:43.83M 2015-11-11T02:54:29.338Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.095 34.416 1499.0156 02:54:44.05M 2015-11-11T02:54:29.543Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.094 34.415 1499.0148 02:54:44.25M 2015-11-11T02:54:29.748Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.094 34.414 1499.0145 02:54:44.45M 2015-11-11T02:54:29.948Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.414 1499.0151 02:54:44.65M 2015-11-11T02:54:30.153Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.094 34.414 1499.0160 02:54:44.85M 2015-11-11T02:54:30.358Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.095 34.414 1499.0172 02:54:45.06M 2015-11-11T02:54:30.558Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.092 34.412 1499.0153 02:54:45.26M 2015-11-11T02:54:30.758Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.092 34.412 1499.0139 02:54:45.46M 2015-11-11T02:54:30.963Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.092 34.412 1499.0139 02:54:45.66M 2015-11-11T02:54:31.168Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.416 1499.0187 02:54:45.86M 2015-11-11T02:54:31.368Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.417 1499.0195 02:54:46.08M 2015-11-11T02:54:31.573Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.097 34.417 1499.0197 02:54:46.28M 2015-11-11T02:54:31.773Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.097 34.417 1499.0200 02:54:46.48M 2015-11-11T02:54:31.978Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.096 34.416 1499.0190 02:54:46.68M 2015-11-11T02:54:32.183Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.097 34.417 1499.0206 02:54:46.88M 2015-11-11T02:54:32.398Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.097 34.416 1499.0208 02:54:47.09M 2015-11-11T02:54:32.588Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.417 1499.0210 02:54:47.31M 2015-11-11T02:54:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.097 34.416 1499.0205 02:54:47.49M 2015-11-11T02:54:32.993Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.096 34.416 1499.0195 02:54:47.69M 2015-11-11T02:54:33.198Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.416 1499.0192 02:54:47.89M 2015-11-11T02:54:33.398Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.416 1499.0193 02:54:48.11M 2015-11-11T02:54:33.603Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.417 1499.0205 02:54:48.31M 2015-11-11T02:54:33.803Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.098 34.418 1499.0206 02:54:48.51M 2015-11-11T02:54:34.008Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.093 34.414 1499.0154 02:54:48.70M 2015-11-11T02:54:34.213Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.413 1499.0145 02:54:48.90M 2015-11-11T02:54:34.418Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0137 02:54:49.12M 2015-11-11T02:54:34.623Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.414 1499.0137 02:54:49.32M 2015-11-11T02:54:34.823Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.094 34.415 1499.0150 02:54:49.52M 2015-11-11T02:54:35.023Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.415 1499.0168 02:54:49.72M 2015-11-11T02:54:35.228Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0131 02:54:49.92M 2015-11-11T02:54:35.428Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0135 02:54:50.14M 2015-11-11T02:54:35.634Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.093 34.414 1499.0149 02:54:50.34M 2015-11-11T02:54:35.858Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.415 1499.0160 02:54:50.53M 2015-11-11T02:54:36.038Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.416 1499.0167 02:54:50.74M 2015-11-11T02:54:36.243Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.095 34.417 1499.0167 02:54:50.93M 2015-11-11T02:54:36.443Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.096 34.417 1499.0168 02:54:51.15M 2015-11-11T02:54:36.648Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.096 34.417 1499.0175 02:54:51.35M 2015-11-11T02:54:36.868Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.417 1499.0183 02:54:51.55M 2015-11-11T02:54:37.057Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.417 1499.0190 02:54:51.77M 2015-11-11T02:54:37.258Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.417 1499.0189 02:54:51.95M 2015-11-11T02:54:37.458Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.095 34.416 1499.0197 02:54:52.17M 2015-11-11T02:54:37.664Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0194 02:54:52.37M 2015-11-11T02:54:37.874Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.416 1499.0186 02:54:52.57M 2015-11-11T02:54:38.068Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.416 1499.0190 02:54:52.76M 2015-11-11T02:54:38.273Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.417 1499.0200 02:54:52.96M 2015-11-11T02:54:38.478Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.097 34.417 1499.0198 02:54:53.18M 2015-11-11T02:54:38.678Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0219 02:54:53.38M 2015-11-11T02:54:38.883Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0214 02:54:53.58M 2015-11-11T02:54:39.083Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.414 1499.0200 02:54:53.78M 2015-11-11T02:54:39.293Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.094 34.414 1499.0208 02:54:54.00M 2015-11-11T02:54:39.493Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.096 34.415 1499.0221 02:54:54.20M 2015-11-11T02:54:39.693Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.096 34.413 1499.0277 02:54:54.40M 2015-11-11T02:54:39.898Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.097 34.414 1499.0287 02:54:54.60M 2015-11-11T02:54:40.103Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.097 34.414 1499.0293 02:54:54.79M 2015-11-11T02:54:40.298Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.098 34.415 1499.0310 02:54:55.01M 2015-11-11T02:54:40.508Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.099 34.415 1499.0323 02:54:55.21M 2015-11-11T02:54:40.708Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.100 34.416 1499.0332 02:54:55.41M 2015-11-11T02:54:40.928Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.100 34.416 1499.0334 02:54:55.61M 2015-11-11T02:54:41.114Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.100 34.416 1499.0330 02:54:55.81M 2015-11-11T02:54:41.333Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.100 34.417 1499.0323 02:54:56.03M 2015-11-11T02:54:41.523Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.099 34.417 1499.0302 02:54:56.24M 2015-11-11T02:54:41.723Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.099 34.416 1499.0278 02:54:56.43M 2015-11-11T02:54:41.951Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.098 34.416 1499.0264 02:54:56.63M 2015-11-11T02:54:42.133Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.097 34.416 1499.0254 02:54:56.83M 2015-11-11T02:54:42.333Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0253 02:54:57.04M 2015-11-11T02:54:42.533Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.418 1499.0236 02:54:57.24M 2015-11-11T02:54:42.738Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0228 02:54:57.44M 2015-11-11T02:54:42.951Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0225 02:54:57.64M 2015-11-11T02:54:43.143Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.100 34.420 1499.0225 02:54:57.84M 2015-11-11T02:54:43.348Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.101 34.421 1499.0232 02:54:58.06M 2015-11-11T02:54:43.553Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.101 34.421 1499.0232 02:54:58.26M 2015-11-11T02:54:43.753Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.101 34.422 1499.0242 02:54:58.46M 2015-11-11T02:54:43.958Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.101 34.421 1499.0247 02:54:58.65M 2015-11-11T02:54:44.163Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.101 34.422 1499.0248 02:54:58.85M 2015-11-11T02:54:44.363Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.101 34.422 1499.0242 02:54:59.07M 2015-11-11T02:54:44.568Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.101 34.421 1499.0237 02:54:59.27M 2015-11-11T02:54:44.773Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.421 1499.0227 02:54:59.47M 2015-11-11T02:54:44.973Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.100 34.420 1499.0229 02:54:59.67M 2015-11-11T02:54:45.178Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.103 34.423 1499.0271 02:54:59.87M 2015-11-11T02:54:45.389Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.103 34.423 1499.0276 02:55:00.09M 2015-11-11T02:54:45.591Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.104 34.423 1499.0284 02:55:00.29M 2015-11-11T02:54:45.804Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.104 34.423 1499.0281 02:55:00.49M 2015-11-11T02:54:45.988Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.104 34.422 1499.0313 02:55:00.70M 2015-11-11T02:54:46.188Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.104 34.422 1499.0323 02:55:00.89M 2015-11-11T02:54:46.394Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.104 34.423 1499.0323 02:55:01.10M 2015-11-11T02:54:46.623Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.104 34.423 1499.0317 02:55:01.30M 2015-11-11T02:54:46.798Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.104 34.422 1499.0302 02:55:01.50M 2015-11-11T02:54:47.003Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.103 34.421 1499.0291 02:55:01.70M 2015-11-11T02:54:47.231Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.102 34.420 1499.0292 02:55:01.90M 2015-11-11T02:54:47.408Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.102 34.420 1499.0288 02:55:02.12M 2015-11-11T02:54:47.613Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.101 34.419 1499.0281 02:55:02.32M 2015-11-11T02:54:47.818Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.100 34.418 1499.0275 02:55:02.52M 2015-11-11T02:54:48.014Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0264 02:55:02.72M 2015-11-11T02:54:48.223Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0258 02:55:02.91M 2015-11-11T02:54:48.431Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.099 34.418 1499.0256 02:55:03.13M 2015-11-11T02:54:48.629Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0242 02:55:03.33M 2015-11-11T02:54:48.829Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0238 02:55:03.53M 2015-11-11T02:54:49.034Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.098 34.418 1499.0231 02:55:03.73M 2015-11-11T02:54:49.239Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.097 34.417 1499.0234 02:55:03.93M 2015-11-11T02:54:49.458Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.416 1499.0236 02:55:04.15M 2015-11-11T02:54:49.643Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0243 02:55:04.34M 2015-11-11T02:54:49.848Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.097 34.416 1499.0234 02:55:04.55M 2015-11-11T02:54:50.049Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0247 02:55:04.75M 2015-11-11T02:54:50.269Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0248 02:55:04.94M 2015-11-11T02:54:50.454Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.096 34.415 1499.0240 02:55:05.18M 2015-11-11T02:54:50.659Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.415 1499.0236 02:55:05.36M 2015-11-11T02:54:50.859Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.415 1499.0239 02:55:05.56M 2015-11-11T02:54:51.064Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.415 1499.0238 02:55:05.76M 2015-11-11T02:54:51.264Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.096 34.415 1499.0232 02:55:05.96M 2015-11-11T02:54:51.471Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.414 1499.0228 02:55:06.18M 2015-11-11T02:54:51.669Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.414 1499.0233 02:55:06.38M 2015-11-11T02:54:51.874Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.095 34.413 1499.0227 02:55:06.57M 2015-11-11T02:54:52.079Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.094 34.413 1499.0219 02:55:06.77M 2015-11-11T02:54:52.284Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.094 34.413 1499.0206 02:55:06.97M 2015-11-11T02:54:52.484Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.094 34.413 1499.0208 02:55:07.19M 2015-11-11T02:54:52.684Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.094 34.413 1499.0197 02:55:07.39M 2015-11-11T02:54:52.889Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.094 34.413 1499.0195 02:55:07.59M 2015-11-11T02:54:53.094Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.094 34.413 1499.0192 02:55:07.79M 2015-11-11T02:54:53.294Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.414 1499.0190 02:55:08.01M 2015-11-11T02:54:53.499Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.095 34.415 1499.0190 02:55:08.21M 2015-11-11T02:54:53.704Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.415 1499.0181 02:55:08.41M 2015-11-11T02:54:53.904Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.095 34.416 1499.0176 02:55:08.61M 2015-11-11T02:54:54.104Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0170 02:55:08.80M 2015-11-11T02:54:54.326Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0173 02:55:09.02M 2015-11-11T02:54:54.519Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0167 02:55:09.22M 2015-11-11T02:54:54.734Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.095 34.415 1499.0162 02:55:09.42M 2015-11-11T02:54:54.929Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.094 34.415 1499.0165 02:55:09.64M 2015-11-11T02:54:55.124Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.098 34.418 1499.0219 02:55:09.82M 2015-11-11T02:54:55.329Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.098 34.418 1499.0225 02:55:10.04M 2015-11-11T02:54:55.529Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0221 02:55:10.24M 2015-11-11T02:54:55.734Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.417 1499.0216 02:55:10.44M 2015-11-11T02:54:55.939Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.097 34.417 1499.0222 02:55:10.64M 2015-11-11T02:54:56.139Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.097 34.417 1499.0217 02:55:10.83M 2015-11-11T02:54:56.344Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0238 02:55:11.05M 2015-11-11T02:54:56.549Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.420 1499.0236 02:55:11.25M 2015-11-11T02:54:56.749Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.420 1499.0239 02:55:11.45M 2015-11-11T02:54:56.949Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.417 1499.0186 02:55:11.65M 2015-11-11T02:54:57.154Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.095 34.416 1499.0177 02:55:11.85M 2015-11-11T02:54:57.359Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.095 34.416 1499.0166 02:55:12.07M 2015-11-11T02:54:57.559Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0155 02:55:12.27M 2015-11-11T02:54:57.764Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.095 34.416 1499.0154 02:55:12.46M 2015-11-11T02:54:57.969Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.414 1499.0131 02:55:12.66M 2015-11-11T02:54:58.169Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0138 02:55:12.87M 2015-11-11T02:54:58.374Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.094 34.415 1499.0145 02:55:13.08M 2015-11-11T02:54:58.574Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.094 34.415 1499.0145 02:55:13.28M 2015-11-11T02:54:58.779Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.094 34.415 1499.0154 02:55:13.48M 2015-11-11T02:54:58.984Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.094 34.415 1499.0145 02:55:13.68M 2015-11-11T02:54:59.204Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.094 34.415 1499.0134 02:55:13.88M 2015-11-11T02:54:59.384Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.094 34.416 1499.0134 02:55:14.12M 2015-11-11T02:54:59.595Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.094 34.416 1499.0145 02:55:14.30M 2015-11-11T02:54:59.794Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.095 34.417 1499.0140 02:55:14.50M 2015-11-11T02:54:59.999Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.095 34.417 1499.0143 02:55:14.70M 2015-11-11T02:55:00.199Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.102 34.423 1499.0220 02:55:14.90M 2015-11-11T02:55:00.404Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.103 34.424 1499.0231 02:55:15.11M 2015-11-11T02:55:00.604Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.103 34.425 1499.0248 02:55:15.31M 2015-11-11T02:55:00.809Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.099 34.420 1499.0194 02:55:15.51M 2015-11-11T02:55:01.026Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.098 34.419 1499.0189 02:55:15.71M 2015-11-11T02:55:01.219Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.098 34.419 1499.0190 02:55:15.91M 2015-11-11T02:55:01.419Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.094 34.415 1499.0150 02:55:16.13M 2015-11-11T02:55:01.624Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.095 34.415 1499.0154 02:55:16.33M 2015-11-11T02:55:01.824Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.096 34.416 1499.0160 02:55:16.53M 2015-11-11T02:55:02.024Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.095 34.416 1499.0161 02:55:16.73M 2015-11-11T02:55:02.229Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0167 02:55:16.92M 2015-11-11T02:55:02.434Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0173 02:55:17.14M 2015-11-11T02:55:02.639Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.095 34.415 1499.0168 02:55:17.34M 2015-11-11T02:55:02.834Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.095 34.416 1499.0165 02:55:17.54M 2015-11-11T02:55:03.044Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.096 34.416 1499.0177 02:55:17.74M 2015-11-11T02:55:03.244Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.095 34.416 1499.0175 02:55:17.94M 2015-11-11T02:55:03.449Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0173 02:55:18.16M 2015-11-11T02:55:03.669Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0176 02:55:18.36M 2015-11-11T02:55:03.854Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.095 34.415 1499.0175 02:55:18.57M 2015-11-11T02:55:04.059Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.096 34.416 1499.0175 02:55:18.75M 2015-11-11T02:55:04.259Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.096 34.417 1499.0181 02:55:18.95M 2015-11-11T02:55:04.464Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.097 34.417 1499.0184 02:55:19.17M 2015-11-11T02:55:04.664Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.097 34.417 1499.0200 02:55:19.37M 2015-11-11T02:55:04.869Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.097 34.417 1499.0208 02:55:19.57M 2015-11-11T02:55:05.074Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.098 34.418 1499.0215 02:55:19.77M 2015-11-11T02:55:05.275Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.098 34.419 1499.0217 02:55:19.97M 2015-11-11T02:55:05.479Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.420 1499.0223 02:55:20.19M 2015-11-11T02:55:05.684Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.420 1499.0227 02:55:20.39M 2015-11-11T02:55:05.884Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.107 34.427 1499.0314 02:55:20.59M 2015-11-11T02:55:06.089Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.108 34.428 1499.0323 02:55:20.78M 2015-11-11T02:55:06.289Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.121 34.441 1499.0487 02:55:21.00M 2015-11-11T02:55:06.495Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.122 34.441 1499.0498 02:55:21.20M 2015-11-11T02:55:06.699Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.123 34.441 1499.0514 02:55:21.40M 2015-11-11T02:55:06.899Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.123 34.442 1499.0526 02:55:21.60M 2015-11-11T02:55:07.099Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.125 34.443 1499.0547 02:55:21.80M 2015-11-11T02:55:07.309Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.123 34.441 1499.0521 02:55:22.02M 2015-11-11T02:55:07.509Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.123 34.441 1499.0516 02:55:22.22M 2015-11-11T02:55:07.709Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.122 34.441 1499.0502 02:55:22.42M 2015-11-11T02:55:07.916Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.122 34.441 1499.0493 02:55:22.61M 2015-11-11T02:55:08.134Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.121 34.440 1499.0483 02:55:22.82M 2015-11-11T02:55:08.319Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.121 34.440 1499.0486 02:55:23.05M 2015-11-11T02:55:08.524Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.121 34.440 1499.0487 02:55:23.23M 2015-11-11T02:55:08.729Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.128 34.446 1499.0575 02:55:23.43M 2015-11-11T02:55:08.929Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.128 34.446 1499.0571 02:55:23.63M 2015-11-11T02:55:09.134Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.127 34.446 1499.0563 02:55:23.83M 2015-11-11T02:55:09.334Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.127 34.446 1499.0564 02:55:24.05M 2015-11-11T02:55:09.539Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.127 34.446 1499.0560 02:55:24.25M 2015-11-11T02:55:09.744Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.129 34.447 1499.0571 02:55:24.44M 2015-11-11T02:55:09.945Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.128 34.447 1499.0554 02:55:24.64M 2015-11-11T02:55:10.144Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.127 34.446 1499.0554 02:55:24.84M 2015-11-11T02:55:10.349Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.127 34.446 1499.0554 02:55:25.06M 2015-11-11T02:55:10.555Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.127 34.445 1499.0557 02:55:25.26M 2015-11-11T02:55:10.759Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.118 34.436 1499.0458 02:55:25.46M 2015-11-11T02:55:10.959Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.116 34.435 1499.0448 02:55:25.66M 2015-11-11T02:55:11.177Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.119 34.437 1499.0466 02:55:25.86M 2015-11-11T02:55:11.364Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.120 34.438 1499.0471 02:55:26.08M 2015-11-11T02:55:11.569Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.119 34.438 1499.0463 02:55:26.27M 2015-11-11T02:55:11.789Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.119 34.438 1499.0461 02:55:26.48M 2015-11-11T02:55:11.975Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.118 34.437 1499.0457 02:55:26.67M 2015-11-11T02:55:12.175Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.118 34.437 1499.0457 02:55:26.87M 2015-11-11T02:55:12.388Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.118 34.437 1499.0454 02:55:27.09M 2015-11-11T02:55:12.605Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.117 34.436 1499.0446 02:55:27.29M 2015-11-11T02:55:12.790Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.111 34.430 1499.0391 02:55:27.51M 2015-11-11T02:55:12.990Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.110 34.429 1499.0383 02:55:27.69M 2015-11-11T02:55:13.195Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.110 34.429 1499.0383 02:55:27.89M 2015-11-11T02:55:13.395Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.111 34.430 1499.0382 02:55:28.11M 2015-11-11T02:55:13.600Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.111 34.430 1499.0378 02:55:28.30M 2015-11-11T02:55:13.805Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.111 34.430 1499.0369 02:55:28.51M 2015-11-11T02:55:14.005Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.110 34.429 1499.0367 02:55:28.71M 2015-11-11T02:55:14.210Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.110 34.429 1499.0372 02:55:28.90M 2015-11-11T02:55:14.410Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.110 34.429 1499.0371 02:55:29.12M 2015-11-11T02:55:14.615Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0251 02:55:29.32M 2015-11-11T02:55:14.828Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0254 02:55:29.52M 2015-11-11T02:55:15.020Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.419 1499.0250 02:55:29.72M 2015-11-11T02:55:15.225Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.419 1499.0255 02:55:29.92M 2015-11-11T02:55:15.430Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.420 1499.0260 02:55:30.14M 2015-11-11T02:55:15.630Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.421 1499.0270 02:55:30.34M 2015-11-11T02:55:15.835Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.102 34.421 1499.0269 02:55:30.54M 2015-11-11T02:55:16.035Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.421 1499.0260 02:55:30.73M 2015-11-11T02:55:16.235Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.102 34.422 1499.0272 02:55:30.93M 2015-11-11T02:55:16.445Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.103 34.423 1499.0286 02:55:31.15M 2015-11-11T02:55:16.645Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.105 34.424 1499.0299 02:55:31.35M 2015-11-11T02:55:16.850Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.106 34.425 1499.0326 02:55:31.55M 2015-11-11T02:55:17.070Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.107 34.426 1499.0333 02:55:31.75M 2015-11-11T02:55:17.255Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.108 34.427 1499.0336 02:55:31.96M 2015-11-11T02:55:17.460Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.108 34.428 1499.0338 02:55:32.17M 2015-11-11T02:55:17.660Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.109 34.428 1499.0349 02:55:32.37M 2015-11-11T02:55:17.865Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.109 34.428 1499.0350 02:55:32.56M 2015-11-11T02:55:18.065Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.109 34.428 1499.0341 02:55:32.76M 2015-11-11T02:55:18.270Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.108 34.427 1499.0334 02:55:32.96M 2015-11-11T02:55:18.470Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.107 34.426 1499.0325 02:55:33.18M 2015-11-11T02:55:18.675Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.106 34.426 1499.0316 02:55:33.38M 2015-11-11T02:55:18.875Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.107 34.426 1499.0319 02:55:33.58M 2015-11-11T02:55:19.085Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.107 34.426 1499.0332 02:55:33.78M 2015-11-11T02:55:19.285Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.107 34.426 1499.0333 02:55:34.00M 2015-11-11T02:55:19.485Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.107 34.426 1499.0336 02:55:34.20M 2015-11-11T02:55:19.690Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.107 34.426 1499.0325 02:55:34.39M 2015-11-11T02:55:19.890Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.106 34.426 1499.0315 02:55:34.59M 2015-11-11T02:55:20.100Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.107 34.426 1499.0313 02:55:34.79M 2015-11-11T02:55:20.300Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.107 34.427 1499.0313 02:55:35.01M 2015-11-11T02:55:20.505Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.108 34.427 1499.0320 02:55:35.21M 2015-11-11T02:55:20.705Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.108 34.428 1499.0326 02:55:35.41M 2015-11-11T02:55:20.910Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.109 34.429 1499.0332 02:55:35.61M 2015-11-11T02:55:21.110Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.109 34.429 1499.0331 02:55:35.81M 2015-11-11T02:55:21.322Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.105 34.425 1499.0280 02:55:36.03M 2015-11-11T02:55:21.535Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.104 34.424 1499.0276 02:55:36.23M 2015-11-11T02:55:21.720Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.423 1499.0267 02:55:36.44M 2015-11-11T02:55:21.925Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.422 1499.0259 02:55:36.62M 2015-11-11T02:55:22.130Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.104 34.424 1499.0293 02:55:36.82M 2015-11-11T02:55:22.330Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.105 34.425 1499.0302 02:55:37.04M 2015-11-11T02:55:22.535Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.105 34.425 1499.0308 02:55:37.24M 2015-11-11T02:55:22.740Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.105 34.425 1499.0314 02:55:37.44M 2015-11-11T02:55:22.940Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.105 34.424 1499.0320 02:55:37.64M 2015-11-11T02:55:23.140Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.106 34.425 1499.0323 02:55:37.84M 2015-11-11T02:55:23.350Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.105 34.424 1499.0328 02:55:38.06M 2015-11-11T02:55:23.545Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.105 34.423 1499.0327 02:55:38.26M 2015-11-11T02:55:23.750Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.104 34.423 1499.0323 02:55:38.45M 2015-11-11T02:55:23.955Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.103 34.422 1499.0315 02:55:38.65M 2015-11-11T02:55:24.160Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.104 34.422 1499.0316 02:55:38.85M 2015-11-11T02:55:24.360Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.104 34.423 1499.0321 02:55:39.07M 2015-11-11T02:55:24.565Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.105 34.424 1499.0326 02:55:39.27M 2015-11-11T02:55:24.765Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.105 34.423 1499.0323 02:55:39.47M 2015-11-11T02:55:24.970Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.424 1499.0316 02:55:39.67M 2015-11-11T02:55:25.175Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.104 34.424 1499.0303 02:55:39.87M 2015-11-11T02:55:25.375Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.104 34.424 1499.0298 02:55:40.09M 2015-11-11T02:55:25.575Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.105 34.424 1499.0300 02:55:40.29M 2015-11-11T02:55:25.785Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.106 34.425 1499.0302 02:55:40.48M 2015-11-11T02:55:26.000Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.106 34.425 1499.0303 02:55:40.69M 2015-11-11T02:55:26.190Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.106 34.425 1499.0305 02:55:40.90M 2015-11-11T02:55:26.390Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.106 34.426 1499.0309 02:55:41.10M 2015-11-11T02:55:26.590Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.106 34.426 1499.0304 02:55:41.30M 2015-11-11T02:55:26.796Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.106 34.426 1499.0300 02:55:41.50M 2015-11-11T02:55:27.000Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.106 34.425 1499.0299 02:55:41.70M 2015-11-11T02:55:27.205Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.425 1499.0300 02:55:41.90M 2015-11-11T02:55:27.405Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.105 34.424 1499.0294 02:55:42.12M 2015-11-11T02:55:27.610Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.105 34.424 1499.0297 02:55:42.31M 2015-11-11T02:55:27.815Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.105 34.425 1499.0276 02:55:42.52M 2015-11-11T02:55:28.015Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.106 34.426 1499.0283 02:55:42.71M 2015-11-11T02:55:28.215Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.106 34.426 1499.0289 02:55:42.91M 2015-11-11T02:55:28.420Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.106 34.427 1499.0283 02:55:43.13M 2015-11-11T02:55:28.625Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.106 34.426 1499.0276 02:55:43.33M 2015-11-11T02:55:28.825Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.106 34.427 1499.0275 02:55:43.53M 2015-11-11T02:55:29.030Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.106 34.427 1499.0271 02:55:43.73M 2015-11-11T02:55:29.235Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.106 34.427 1499.0262 02:55:43.93M 2015-11-11T02:55:29.436Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.106 34.427 1499.0262 02:55:44.15M 2015-11-11T02:55:29.635Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.106 34.427 1499.0270 02:55:44.34M 2015-11-11T02:55:29.845Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.106 34.427 1499.0276 02:55:44.54M 2015-11-11T02:55:30.045Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.106 34.426 1499.0277 02:55:44.74M 2015-11-11T02:55:30.250Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.105 34.425 1499.0266 02:55:44.94M 2015-11-11T02:55:30.465Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.104 34.425 1499.0255 02:55:45.16M 2015-11-11T02:55:30.655Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.424 1499.0254 02:55:45.38M 2015-11-11T02:55:30.855Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.423 1499.0258 02:55:45.56M 2015-11-11T02:55:31.060Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.422 1499.0247 02:55:45.76M 2015-11-11T02:55:31.265Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.422 1499.0240 02:55:45.96M 2015-11-11T02:55:31.470Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0249 02:55:46.18M 2015-11-11T02:55:31.670Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.422 1499.0266 02:55:46.38M 2015-11-11T02:55:31.870Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.421 1499.0264 02:55:46.57M 2015-11-11T02:55:32.075Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.421 1499.0265 02:55:46.77M 2015-11-11T02:55:32.280Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.421 1499.0266 02:55:46.97M 2015-11-11T02:55:32.480Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.420 1499.0261 02:55:47.19M 2015-11-11T02:55:32.686Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.420 1499.0251 02:55:47.39M 2015-11-11T02:55:32.887Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0250 02:55:47.59M 2015-11-11T02:55:33.114Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0253 02:55:47.79M 2015-11-11T02:55:33.296Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.418 1499.0249 02:55:48.01M 2015-11-11T02:55:33.500Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0256 02:55:48.21M 2015-11-11T02:55:33.700Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.419 1499.0261 02:55:48.41M 2015-11-11T02:55:33.905Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.419 1499.0265 02:55:48.61M 2015-11-11T02:55:34.106Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0270 02:55:48.80M 2015-11-11T02:55:34.310Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.419 1499.0275 02:55:49.02M 2015-11-11T02:55:34.510Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0264 02:55:49.22M 2015-11-11T02:55:34.716Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0247 02:55:49.42M 2015-11-11T02:55:34.936Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.419 1499.0236 02:55:49.62M 2015-11-11T02:55:35.120Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.419 1499.0231 02:55:49.83M 2015-11-11T02:55:35.325Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.419 1499.0223 02:55:50.04M 2015-11-11T02:55:35.525Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.418 1499.0220 02:55:50.24M 2015-11-11T02:55:35.731Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0227 02:55:50.43M 2015-11-11T02:55:35.936Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.099 34.420 1499.0237 02:55:50.63M 2015-11-11T02:55:36.136Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.100 34.420 1499.0238 02:55:50.83M 2015-11-11T02:55:36.341Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.100 34.421 1499.0237 02:55:51.05M 2015-11-11T02:55:36.541Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.421 1499.0234 02:55:51.25M 2015-11-11T02:55:36.745Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.100 34.420 1499.0225 02:55:51.45M 2015-11-11T02:55:36.951Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.420 1499.0223 02:55:51.65M 2015-11-11T02:55:37.151Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.100 34.420 1499.0228 02:55:51.85M 2015-11-11T02:55:37.356Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.101 34.421 1499.0234 02:55:52.07M 2015-11-11T02:55:37.556Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0251 02:55:52.26M 2015-11-11T02:55:37.761Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.421 1499.0259 02:55:52.46M 2015-11-11T02:55:37.961Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.102 34.421 1499.0262 02:55:52.67M 2015-11-11T02:55:38.166Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.102 34.420 1499.0267 02:55:52.86M 2015-11-11T02:55:38.371Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.102 34.421 1499.0275 02:55:53.08M 2015-11-11T02:55:38.571Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.102 34.421 1499.0275 02:55:53.28M 2015-11-11T02:55:38.776Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.103 34.421 1499.0281 02:55:53.48M 2015-11-11T02:55:38.981Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.102 34.424 1499.0205 02:55:53.68M 2015-11-11T02:55:39.181Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.102 34.424 1499.0199 02:55:53.88M 2015-11-11T02:55:39.401Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.102 34.424 1499.0193 02:55:54.09M 2015-11-11T02:55:39.591Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.102 34.423 1499.0189 02:55:54.31M 2015-11-11T02:55:39.791Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.102 34.424 1499.0192 02:55:54.50M 2015-11-11T02:55:39.991Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.101 34.423 1499.0182 02:55:54.69M 2015-11-11T02:55:40.196Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.100 34.422 1499.0171 02:55:54.89M 2015-11-11T02:55:40.401Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.099 34.422 1499.0162 02:55:55.11M 2015-11-11T02:55:40.601Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.099 34.421 1499.0148 02:55:55.31M 2015-11-11T02:55:40.806Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.098 34.420 1499.0155 02:55:55.51M 2015-11-11T02:55:41.011Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.098 34.420 1499.0159 02:55:55.71M 2015-11-11T02:55:41.211Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.097 34.419 1499.0159 02:55:55.91M 2015-11-11T02:55:41.416Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.097 34.419 1499.0167 02:55:56.13M 2015-11-11T02:55:41.616Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.097 34.419 1499.0175 02:55:56.33M 2015-11-11T02:55:41.821Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.096 34.418 1499.0164 02:55:56.52M 2015-11-11T02:55:42.026Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.100 34.422 1499.0217 02:55:56.72M 2015-11-11T02:55:42.226Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.100 34.420 1499.0216 02:55:56.92M 2015-11-11T02:55:42.426Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.420 1499.0220 02:55:57.14M 2015-11-11T02:55:42.636Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.420 1499.0219 02:55:57.34M 2015-11-11T02:55:42.836Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.419 1499.0232 02:55:57.54M 2015-11-11T02:55:43.041Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.416 1499.0195 02:55:57.74M 2015-11-11T02:55:43.241Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.416 1499.0198 02:55:57.94M 2015-11-11T02:55:43.446Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.415 1499.0198 02:55:58.16M 2015-11-11T02:55:43.651Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.415 1499.0201 02:55:58.36M 2015-11-11T02:55:43.871Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0197 02:55:58.56M 2015-11-11T02:55:44.063Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.097 34.417 1499.0195 02:55:58.77M 2015-11-11T02:55:44.261Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.097 34.417 1499.0186 02:55:58.95M 2015-11-11T02:55:44.461Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.096 34.417 1499.0172 02:55:59.17M 2015-11-11T02:55:44.661Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.096 34.417 1499.0177 02:55:59.37M 2015-11-11T02:55:44.866Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.097 34.417 1499.0183 02:55:59.57M 2015-11-11T02:55:45.071Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.097 34.418 1499.0175 02:55:59.77M 2015-11-11T02:55:45.271Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.098 34.418 1499.0184 02:55:59.97M 2015-11-11T02:55:45.476Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.098 34.419 1499.0192 02:56:00.19M 2015-11-11T02:55:45.677Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.094 34.415 1499.0150 02:56:00.38M 2015-11-11T02:55:45.888Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.414 1499.0156 02:56:00.58M 2015-11-11T02:55:46.086Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.415 1499.0165 02:56:00.78M 2015-11-11T02:55:46.286Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.094 34.415 1499.0157 02:56:01.00M 2015-11-11T02:55:46.491Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.094 34.415 1499.0167 02:56:01.20M 2015-11-11T02:55:46.691Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.095 34.416 1499.0177 02:56:01.40M 2015-11-11T02:55:46.896Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.095 34.416 1499.0179 02:56:01.60M 2015-11-11T02:55:47.101Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0182 02:56:01.80M 2015-11-11T02:55:47.301Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.416 1499.0206 02:56:02.02M 2015-11-11T02:55:47.506Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.417 1499.0217 02:56:02.22M 2015-11-11T02:55:47.711Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0223 02:56:02.41M 2015-11-11T02:55:47.917Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.419 1499.0226 02:56:02.61M 2015-11-11T02:55:48.118Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.419 1499.0237 02:56:02.81M 2015-11-11T02:55:48.336Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.100 34.420 1499.0242 02:56:03.03M 2015-11-11T02:55:48.521Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.421 1499.0253 02:56:03.25M 2015-11-11T02:55:48.726Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.421 1499.0255 02:56:03.43M 2015-11-11T02:55:48.926Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0260 02:56:03.63M 2015-11-11T02:55:49.131Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.420 1499.0253 02:56:03.83M 2015-11-11T02:55:49.331Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0237 02:56:04.05M 2015-11-11T02:55:49.536Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.419 1499.0234 02:56:04.24M 2015-11-11T02:55:49.741Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.104 34.424 1499.0293 02:56:04.44M 2015-11-11T02:55:49.946Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.104 34.424 1499.0302 02:56:04.64M 2015-11-11T02:55:50.141Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.105 34.425 1499.0297 02:56:04.84M 2015-11-11T02:55:50.346Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.105 34.423 1499.0342 02:56:05.06M 2015-11-11T02:55:50.551Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.105 34.423 1499.0339 02:56:05.26M 2015-11-11T02:55:50.756Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.105 34.423 1499.0347 02:56:05.46M 2015-11-11T02:55:50.956Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.106 34.424 1499.0355 02:56:05.66M 2015-11-11T02:55:51.161Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.107 34.424 1499.0361 02:56:05.86M 2015-11-11T02:55:51.366Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.107 34.425 1499.0354 02:56:06.08M 2015-11-11T02:55:51.566Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.107 34.424 1499.0358 02:56:06.28M 2015-11-11T02:55:51.771Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.106 34.424 1499.0363 02:56:06.48M 2015-11-11T02:55:51.976Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.106 34.424 1499.0360 02:56:06.67M 2015-11-11T02:55:52.176Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.107 34.425 1499.0354 02:56:06.87M 2015-11-11T02:55:52.381Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.105 34.423 1499.0331 02:56:07.09M 2015-11-11T02:55:52.581Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.104 34.423 1499.0313 02:56:07.29M 2015-11-11T02:55:52.801Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.104 34.422 1499.0293 02:56:07.49M 2015-11-11T02:55:52.986Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.103 34.422 1499.0277 02:56:07.71M 2015-11-11T02:55:53.191Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.422 1499.0271 02:56:07.89M 2015-11-11T02:55:53.391Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.422 1499.0264 02:56:08.11M 2015-11-11T02:55:53.596Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.102 34.422 1499.0250 02:56:08.30M 2015-11-11T02:55:53.801Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0248 02:56:08.50M 2015-11-11T02:55:54.001Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.103 34.423 1499.0243 02:56:08.70M 2015-11-11T02:55:54.206Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.103 34.423 1499.0247 02:56:08.90M 2015-11-11T02:55:54.406Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0248 02:56:09.12M 2015-11-11T02:55:54.611Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.103 34.423 1499.0251 02:56:09.32M 2015-11-11T02:55:54.826Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.102 34.422 1499.0237 02:56:09.52M 2015-11-11T02:55:55.016Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.101 34.422 1499.0222 02:56:09.72M 2015-11-11T02:55:55.221Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.421 1499.0222 02:56:09.92M 2015-11-11T02:55:55.426Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.100 34.420 1499.0206 02:56:10.14M 2015-11-11T02:55:55.626Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.100 34.420 1499.0212 02:56:10.34M 2015-11-11T02:55:55.831Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.100 34.420 1499.0214 02:56:10.53M 2015-11-11T02:55:56.031Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.100 34.420 1499.0223 02:56:10.73M 2015-11-11T02:55:56.237Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0223 02:56:10.93M 2015-11-11T02:55:56.441Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0234 02:56:11.15M 2015-11-11T02:55:56.641Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0236 02:56:11.35M 2015-11-11T02:55:56.847Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.099 34.419 1499.0243 02:56:11.55M 2015-11-11T02:55:57.047Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.419 1499.0253 02:56:11.75M 2015-11-11T02:55:57.267Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.419 1499.0248 02:56:11.95M 2015-11-11T02:55:57.456Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.099 34.419 1499.0242 02:56:12.18M 2015-11-11T02:55:57.656Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.418 1499.0249 02:56:12.37M 2015-11-11T02:55:57.861Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0262 02:56:12.56M 2015-11-11T02:55:58.066Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.417 1499.0244 02:56:12.76M 2015-11-11T02:55:58.266Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.097 34.419 1499.0194 02:56:12.96M 2015-11-11T02:55:58.471Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.097 34.417 1499.0201 02:56:13.18M 2015-11-11T02:55:58.671Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.416 1499.0194 02:56:13.38M 2015-11-11T02:55:58.877Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.415 1499.0194 02:56:13.58M 2015-11-11T02:55:59.082Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0254 02:56:13.78M 2015-11-11T02:55:59.282Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0244 02:56:14.00M 2015-11-11T02:55:59.487Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.096 34.415 1499.0227 02:56:14.20M 2015-11-11T02:55:59.692Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.094 34.414 1499.0203 02:56:14.39M 2015-11-11T02:55:59.892Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.093 34.413 1499.0198 02:56:14.60M 2015-11-11T02:56:00.092Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.092 34.412 1499.0179 02:56:14.79M 2015-11-11T02:56:00.297Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.415 1499.0205 02:56:15.01M 2015-11-11T02:56:00.501Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0215 02:56:15.21M 2015-11-11T02:56:00.707Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0223 02:56:15.41M 2015-11-11T02:56:00.907Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.112 34.431 1499.0381 02:56:15.61M 2015-11-11T02:56:01.111Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.113 34.432 1499.0393 02:56:15.81M 2015-11-11T02:56:01.312Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.114 34.433 1499.0408 02:56:16.03M 2015-11-11T02:56:01.512Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.116 34.435 1499.0428 02:56:16.22M 2015-11-11T02:56:01.737Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.117 34.436 1499.0447 02:56:16.42M 2015-11-11T02:56:01.922Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.119 34.438 1499.0465 02:56:16.64M 2015-11-11T02:56:02.122Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.121 34.440 1499.0472 02:56:16.82M 2015-11-11T02:56:02.327Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.122 34.441 1499.0492 02:56:17.04M 2015-11-11T02:56:02.532Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.122 34.441 1499.0500 02:56:17.24M 2015-11-11T02:56:02.737Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.123 34.441 1499.0499 02:56:17.44M 2015-11-11T02:56:02.937Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.123 34.441 1499.0515 02:56:17.64M 2015-11-11T02:56:03.142Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.123 34.441 1499.0524 02:56:17.84M 2015-11-11T02:56:03.342Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.123 34.441 1499.0525 02:56:18.06M 2015-11-11T02:56:03.547Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.124 34.442 1499.0535 02:56:18.26M 2015-11-11T02:56:03.747Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.125 34.443 1499.0543 02:56:18.45M 2015-11-11T02:56:03.952Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.125 34.444 1499.0548 02:56:18.65M 2015-11-11T02:56:04.152Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.126 34.445 1499.0558 02:56:18.85M 2015-11-11T02:56:04.357Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.127 34.446 1499.0569 02:56:19.07M 2015-11-11T02:56:04.562Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.126 34.445 1499.0560 02:56:19.27M 2015-11-11T02:56:04.767Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.126 34.445 1499.0558 02:56:19.47M 2015-11-11T02:56:04.967Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.126 34.444 1499.0549 02:56:19.67M 2015-11-11T02:56:05.172Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.125 34.443 1499.0536 02:56:19.87M 2015-11-11T02:56:05.372Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.124 34.442 1499.0524 02:56:20.09M 2015-11-11T02:56:05.577Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.122 34.441 1499.0510 02:56:20.29M 2015-11-11T02:56:05.782Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.121 34.440 1499.0498 02:56:20.48M 2015-11-11T02:56:05.982Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.120 34.438 1499.0490 02:56:20.68M 2015-11-11T02:56:06.220Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.119 34.438 1499.0486 02:56:20.88M 2015-11-11T02:56:06.387Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.118 34.437 1499.0477 02:56:21.12M 2015-11-11T02:56:06.592Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.117 34.436 1499.0466 02:56:21.30M 2015-11-11T02:56:06.792Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.116 34.434 1499.0448 02:56:21.50M 2015-11-11T02:56:06.997Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.115 34.433 1499.0435 02:56:21.70M 2015-11-11T02:56:07.202Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.114 34.432 1499.0416 02:56:21.90M 2015-11-11T02:56:07.402Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.112 34.431 1499.0393 02:56:22.12M 2015-11-11T02:56:07.607Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.111 34.430 1499.0382 02:56:22.31M 2015-11-11T02:56:07.807Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.110 34.429 1499.0365 02:56:22.51M 2015-11-11T02:56:08.017Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.102 34.422 1499.0262 02:56:22.71M 2015-11-11T02:56:08.212Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.105 34.425 1499.0298 02:56:22.91M 2015-11-11T02:56:08.417Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.426 1499.0299 02:56:23.13M 2015-11-11T02:56:08.617Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.427 1499.0294 02:56:23.33M 2015-11-11T02:56:08.827Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.427 1499.0298 02:56:23.53M 2015-11-11T02:56:09.027Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.107 34.427 1499.0291 02:56:23.73M 2015-11-11T02:56:09.232Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.107 34.427 1499.0291 02:56:23.93M 2015-11-11T02:56:09.432Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.107 34.428 1499.0292 02:56:24.15M 2015-11-11T02:56:09.637Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.108 34.428 1499.0298 02:56:24.34M 2015-11-11T02:56:09.842Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.108 34.428 1499.0294 02:56:24.54M 2015-11-11T02:56:10.042Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.107 34.428 1499.0295 02:56:24.74M 2015-11-11T02:56:10.247Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.107 34.428 1499.0289 02:56:24.94M 2015-11-11T02:56:10.452Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.107 34.428 1499.0286 02:56:25.16M 2015-11-11T02:56:10.673Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.107 34.428 1499.0278 02:56:25.36M 2015-11-11T02:56:10.857Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.104 34.424 1499.0243 02:56:25.58M 2015-11-11T02:56:11.057Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.104 34.424 1499.0250 02:56:25.76M 2015-11-11T02:56:11.262Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.104 34.424 1499.0253 02:56:25.96M 2015-11-11T02:56:11.467Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.103 34.424 1499.0259 02:56:26.18M 2015-11-11T02:56:11.667Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.103 34.423 1499.0264 02:56:26.38M 2015-11-11T02:56:11.867Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.103 34.424 1499.0260 02:56:26.57M 2015-11-11T02:56:12.072Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.103 34.423 1499.0259 02:56:26.77M 2015-11-11T02:56:12.277Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.102 34.422 1499.0255 02:56:26.97M 2015-11-11T02:56:12.477Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.102 34.422 1499.0256 02:56:27.19M 2015-11-11T02:56:12.682Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0255 02:56:27.39M 2015-11-11T02:56:12.882Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0258 02:56:27.59M 2015-11-11T02:56:13.087Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.102 34.422 1499.0259 02:56:27.79M 2015-11-11T02:56:13.292Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.422 1499.0259 02:56:28.00M 2015-11-11T02:56:13.513Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.103 34.423 1499.0264 02:56:28.20M 2015-11-11T02:56:13.697Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.103 34.423 1499.0261 02:56:28.41M 2015-11-11T02:56:13.902Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.103 34.423 1499.0282 02:56:28.60M 2015-11-11T02:56:14.106Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.423 1499.0283 02:56:28.80M 2015-11-11T02:56:14.307Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.423 1499.0292 02:56:29.02M 2015-11-11T02:56:14.507Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.423 1499.0300 02:56:29.22M 2015-11-11T02:56:14.712Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.424 1499.0310 02:56:29.42M 2015-11-11T02:56:14.917Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.104 34.424 1499.0315 02:56:29.62M 2015-11-11T02:56:15.132Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.104 34.424 1499.0315 02:56:29.82M 2015-11-11T02:56:15.322Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.104 34.424 1499.0320 02:56:30.05M 2015-11-11T02:56:15.522Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.105 34.424 1499.0330 02:56:30.23M 2015-11-11T02:56:15.727Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.105 34.424 1499.0327 02:56:30.43M 2015-11-11T02:56:15.932Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.110 34.428 1499.0389 02:56:30.63M 2015-11-11T02:56:16.132Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.110 34.429 1499.0400 02:56:30.83M 2015-11-11T02:56:16.337Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.110 34.429 1499.0391 02:56:31.05M 2015-11-11T02:56:16.542Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.109 34.428 1499.0393 02:56:31.25M 2015-11-11T02:56:16.742Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.109 34.427 1499.0388 02:56:31.45M 2015-11-11T02:56:16.947Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.109 34.427 1499.0383 02:56:31.65M 2015-11-11T02:56:17.147Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.108 34.427 1499.0372 02:56:31.85M 2015-11-11T02:56:17.353Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.108 34.427 1499.0361 02:56:32.07M 2015-11-11T02:56:17.557Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.107 34.426 1499.0350 02:56:32.26M 2015-11-11T02:56:17.757Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.106 34.425 1499.0332 02:56:32.46M 2015-11-11T02:56:17.962Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.425 1499.0330 02:56:32.66M 2015-11-11T02:56:18.162Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.424 1499.0314 02:56:32.86M 2015-11-11T02:56:18.367Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.424 1499.0314 02:56:33.08M 2015-11-11T02:56:18.567Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.424 1499.0308 02:56:33.28M 2015-11-11T02:56:18.772Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.104 34.424 1499.0315 02:56:33.48M 2015-11-11T02:56:18.977Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.096 34.416 1499.0215 02:56:33.68M 2015-11-11T02:56:19.177Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0217 02:56:33.88M 2015-11-11T02:56:19.382Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0221 02:56:34.09M 2015-11-11T02:56:19.602Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0217 02:56:34.29M 2015-11-11T02:56:19.787Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0215 02:56:34.51M 2015-11-11T02:56:19.992Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0211 02:56:34.69M 2015-11-11T02:56:20.193Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0214 02:56:34.89M 2015-11-11T02:56:20.398Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.417 1499.0220 02:56:35.11M 2015-11-11T02:56:20.626Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.417 1499.0222 02:56:35.31M 2015-11-11T02:56:20.802Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.098 34.417 1499.0226 02:56:35.51M 2015-11-11T02:56:21.002Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.099 34.418 1499.0238 02:56:35.71M 2015-11-11T02:56:21.207Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.099 34.418 1499.0248 02:56:35.90M 2015-11-11T02:56:21.412Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.100 34.419 1499.0247 02:56:36.12M 2015-11-11T02:56:21.628Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.420 1499.0253 02:56:36.33M 2015-11-11T02:56:21.823Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.102 34.421 1499.0261 02:56:36.52M 2015-11-11T02:56:22.023Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.103 34.422 1499.0270 02:56:36.72M 2015-11-11T02:56:22.223Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.103 34.422 1499.0267 02:56:36.92M 2015-11-11T02:56:22.428Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.103 34.422 1499.0264 02:56:37.14M 2015-11-11T02:56:22.633Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.103 34.423 1499.0264 02:56:37.34M 2015-11-11T02:56:22.833Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.103 34.423 1499.0253 02:56:37.54M 2015-11-11T02:56:23.038Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.423 1499.0251 02:56:37.74M 2015-11-11T02:56:23.238Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.103 34.422 1499.0251 02:56:37.94M 2015-11-11T02:56:23.443Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0247 02:56:38.15M 2015-11-11T02:56:23.643Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.102 34.422 1499.0245 02:56:38.35M 2015-11-11T02:56:23.848Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.103 34.423 1499.0256 02:56:38.55M 2015-11-11T02:56:24.068Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.103 34.422 1499.0251 02:56:38.75M 2015-11-11T02:56:24.258Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.103 34.423 1499.0253 02:56:38.97M 2015-11-11T02:56:24.458Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.103 34.423 1499.0247 02:56:39.17M 2015-11-11T02:56:24.663Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.103 34.423 1499.0255 02:56:39.37M 2015-11-11T02:56:24.863Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.103 34.423 1499.0251 02:56:39.57M 2015-11-11T02:56:25.068Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.102 34.422 1499.0240 02:56:39.77M 2015-11-11T02:56:25.273Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.102 34.422 1499.0237 02:56:39.97M 2015-11-11T02:56:25.473Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.101 34.422 1499.0240 02:56:40.18M 2015-11-11T02:56:25.673Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.101 34.422 1499.0236 02:56:40.38M 2015-11-11T02:56:25.878Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.103 34.424 1499.0255 02:56:40.58M 2015-11-11T02:56:26.083Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.104 34.425 1499.0262 02:56:40.78M 2015-11-11T02:56:26.283Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.104 34.426 1499.0259 02:56:41.00M 2015-11-11T02:56:26.488Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.104 34.426 1499.0267 02:56:41.20M 2015-11-11T02:56:26.693Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.105 34.427 1499.0271 02:56:41.40M 2015-11-11T02:56:26.898Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.427 1499.0287 02:56:41.60M 2015-11-11T02:56:27.098Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.106 34.427 1499.0286 02:56:41.80M 2015-11-11T02:56:27.298Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.106 34.428 1499.0300 02:56:42.02M 2015-11-11T02:56:27.503Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.105 34.427 1499.0295 02:56:42.21M 2015-11-11T02:56:27.708Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.104 34.426 1499.0286 02:56:42.41M 2015-11-11T02:56:27.908Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.425 1499.0280 02:56:42.61M 2015-11-11T02:56:28.114Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.425 1499.0273 02:56:42.81M 2015-11-11T02:56:28.313Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0269 02:56:43.03M 2015-11-11T02:56:28.533Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.102 34.423 1499.0261 02:56:43.23M 2015-11-11T02:56:28.723Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.102 34.423 1499.0262 02:56:43.44M 2015-11-11T02:56:28.923Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.101 34.422 1499.0258 02:56:43.63M 2015-11-11T02:56:29.128Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.422 1499.0264 02:56:43.83M 2015-11-11T02:56:29.328Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0255 02:56:44.04M 2015-11-11T02:56:29.533Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.421 1499.0250 02:56:44.24M 2015-11-11T02:56:29.738Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.101 34.422 1499.0259 02:56:44.44M 2015-11-11T02:56:29.943Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.423 1499.0272 02:56:44.64M 2015-11-11T02:56:30.143Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.103 34.424 1499.0261 02:56:44.84M 2015-11-11T02:56:30.348Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.104 34.425 1499.0259 02:56:45.06M 2015-11-11T02:56:30.548Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.104 34.425 1499.0261 02:56:45.26M 2015-11-11T02:56:30.753Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.105 34.425 1499.0269 02:56:45.46M 2015-11-11T02:56:30.958Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.422 1499.0221 02:56:45.66M 2015-11-11T02:56:31.158Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.101 34.422 1499.0226 02:56:45.86M 2015-11-11T02:56:31.363Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.102 34.422 1499.0223 02:56:46.08M 2015-11-11T02:56:31.563Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.097 34.418 1499.0160 02:56:46.27M 2015-11-11T02:56:31.813Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.098 34.419 1499.0153 02:56:46.47M 2015-11-11T02:56:31.973Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.098 34.419 1499.0162 02:56:46.72M 2015-11-11T02:56:32.173Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.099 34.419 1499.0166 02:56:46.87M 2015-11-11T02:56:32.378Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0135 02:56:47.09M 2015-11-11T02:56:32.578Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.095 34.415 1499.0133 02:56:47.29M 2015-11-11T02:56:32.783Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.094 34.415 1499.0121 02:56:47.49M 2015-11-11T02:56:33.003Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.094 34.415 1499.0122 02:56:47.69M 2015-11-11T02:56:33.188Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.094 34.414 1499.0118 02:56:47.90M 2015-11-11T02:56:33.388Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.096 34.416 1499.0150 02:56:48.11M 2015-11-11T02:56:33.593Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.096 34.416 1499.0151 02:56:48.30M 2015-11-11T02:56:33.798Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.095 34.416 1499.0134 02:56:48.50M 2015-11-11T02:56:33.998Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.095 34.416 1499.0134 02:56:48.70M 2015-11-11T02:56:34.222Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.097 34.418 1499.0159 02:56:48.90M 2015-11-11T02:56:34.408Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0168 02:56:49.12M 2015-11-11T02:56:34.608Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.098 34.419 1499.0175 02:56:49.32M 2015-11-11T02:56:34.813Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.419 1499.0189 02:56:49.52M 2015-11-11T02:56:35.018Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0203 02:56:49.72M 2015-11-11T02:56:35.218Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.100 34.420 1499.0210 02:56:49.92M 2015-11-11T02:56:35.423Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.101 34.421 1499.0225 02:56:50.13M 2015-11-11T02:56:35.628Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.101 34.422 1499.0240 02:56:50.33M 2015-11-11T02:56:35.833Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.104 34.424 1499.0275 02:56:50.53M 2015-11-11T02:56:36.033Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.424 1499.0283 02:56:50.73M 2015-11-11T02:56:36.233Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.424 1499.0292 02:56:50.93M 2015-11-11T02:56:36.438Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.104 34.424 1499.0294 02:56:51.15M 2015-11-11T02:56:36.638Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0304 02:56:51.35M 2015-11-11T02:56:36.843Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0313 02:56:51.55M 2015-11-11T02:56:37.048Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.424 1499.0317 02:56:51.75M 2015-11-11T02:56:37.248Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.425 1499.0330 02:56:51.95M 2015-11-11T02:56:37.468Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.425 1499.0332 02:56:52.17M 2015-11-11T02:56:37.653Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.106 34.425 1499.0334 02:56:52.38M 2015-11-11T02:56:37.858Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.426 1499.0345 02:56:52.56M 2015-11-11T02:56:38.063Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.108 34.427 1499.0360 02:56:52.76M 2015-11-11T02:56:38.263Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.109 34.429 1499.0367 02:56:52.96M 2015-11-11T02:56:38.463Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.127 34.449 1499.0477 02:56:53.18M 2015-11-11T02:56:38.674Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.129 34.452 1499.0496 02:56:53.38M 2015-11-11T02:56:38.873Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.130 34.453 1499.0500 02:56:53.58M 2015-11-11T02:56:39.078Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.131 34.454 1499.0498 02:56:53.78M 2015-11-11T02:56:39.278Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.132 34.456 1499.0508 02:56:54.00M 2015-11-11T02:56:39.483Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.134 34.457 1499.0518 02:56:54.20M 2015-11-11T02:56:39.688Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.135 34.458 1499.0532 02:56:54.39M 2015-11-11T02:56:39.888Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.135 34.458 1499.0536 02:56:54.59M 2015-11-11T02:56:40.088Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.135 34.458 1499.0543 02:56:54.79M 2015-11-11T02:56:40.293Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.135 34.458 1499.0553 02:56:55.01M 2015-11-11T02:56:40.498Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.136 34.458 1499.0565 02:56:55.21M 2015-11-11T02:56:40.703Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.134 34.456 1499.0540 02:56:55.41M 2015-11-11T02:56:40.903Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.139 34.461 1499.0602 02:56:55.61M 2015-11-11T02:56:41.108Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.140 34.461 1499.0626 02:56:55.81M 2015-11-11T02:56:41.308Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.141 34.462 1499.0645 02:56:56.03M 2015-11-11T02:56:41.514Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.142 34.462 1499.0664 02:56:56.22M 2015-11-11T02:56:41.715Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.150 34.469 1499.0759 02:56:56.42M 2015-11-11T02:56:41.938Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.151 34.470 1499.0767 02:56:56.62M 2015-11-11T02:56:42.123Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.151 34.469 1499.0774 02:56:56.84M 2015-11-11T02:56:42.323Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.142 34.461 1499.0682 02:56:57.04M 2015-11-11T02:56:42.528Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.141 34.460 1499.0671 02:56:57.24M 2015-11-11T02:56:42.728Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.140 34.459 1499.0659 02:56:57.44M 2015-11-11T02:56:42.933Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.139 34.458 1499.0646 02:56:57.64M 2015-11-11T02:56:43.138Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.138 34.457 1499.0636 02:56:57.84M 2015-11-11T02:56:43.343Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.137 34.456 1499.0624 02:56:58.05M 2015-11-11T02:56:43.538Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.135 34.455 1499.0613 02:56:58.25M 2015-11-11T02:56:43.749Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.135 34.454 1499.0612 02:56:58.45M 2015-11-11T02:56:43.948Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.135 34.454 1499.0620 02:56:58.65M 2015-11-11T02:56:44.153Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.139 34.458 1499.0664 02:56:58.85M 2015-11-11T02:56:44.353Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.140 34.459 1499.0673 02:56:59.07M 2015-11-11T02:56:44.558Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.141 34.460 1499.0681 02:56:59.27M 2015-11-11T02:56:44.758Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.141 34.460 1499.0693 02:56:59.47M 2015-11-11T02:56:44.968Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.142 34.461 1499.0704 02:56:59.66M 2015-11-11T02:56:45.168Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.145 34.464 1499.0734 02:56:59.87M 2015-11-11T02:56:45.368Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.145 34.464 1499.0735 02:57:00.09M 2015-11-11T02:56:45.573Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.145 34.464 1499.0735 02:57:00.28M 2015-11-11T02:56:45.773Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.145 34.464 1499.0734 02:57:00.48M 2015-11-11T02:56:45.978Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.144 34.464 1499.0735 02:57:00.68M 2015-11-11T02:56:46.184Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.145 34.463 1499.0740 02:57:00.88M 2015-11-11T02:56:46.404Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.144 34.463 1499.0742 02:57:01.10M 2015-11-11T02:56:46.589Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.144 34.462 1499.0741 02:57:01.32M 2015-11-11T02:56:46.794Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.144 34.462 1499.0735 02:57:01.50M 2015-11-11T02:56:46.994Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.143 34.462 1499.0726 02:57:01.70M 2015-11-11T02:56:47.199Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.143 34.462 1499.0721 02:57:01.90M 2015-11-11T02:56:47.404Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.143 34.462 1499.0710 02:57:02.11M 2015-11-11T02:56:47.599Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.143 34.462 1499.0704 02:57:02.31M 2015-11-11T02:56:47.809Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.142 34.461 1499.0696 02:57:02.51M 2015-11-11T02:56:48.014Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.141 34.461 1499.0690 02:57:02.71M 2015-11-11T02:56:48.214Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.144 34.462 1499.0718 02:57:02.91M 2015-11-11T02:56:48.414Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.144 34.463 1499.0715 02:57:03.13M 2015-11-11T02:56:48.619Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.144 34.463 1499.0710 02:57:03.33M 2015-11-11T02:56:48.825Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.144 34.463 1499.0718 02:57:03.53M 2015-11-11T02:56:49.024Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.144 34.463 1499.0721 02:57:03.73M 2015-11-11T02:56:49.229Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.144 34.464 1499.0721 02:57:03.93M 2015-11-11T02:56:49.429Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.145 34.464 1499.0721 02:57:04.14M 2015-11-11T02:56:49.634Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.145 34.464 1499.0719 02:57:04.34M 2015-11-11T02:56:49.834Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.144 34.463 1499.0726 02:57:04.54M 2015-11-11T02:56:50.039Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.144 34.463 1499.0728 02:57:04.74M 2015-11-11T02:56:50.239Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.138 34.457 1499.0658 02:57:04.94M 2015-11-11T02:56:50.444Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.138 34.457 1499.0659 02:57:05.16M 2015-11-11T02:56:50.649Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.138 34.457 1499.0652 02:57:05.36M 2015-11-11T02:56:50.869Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.138 34.457 1499.0649 02:57:05.56M 2015-11-11T02:56:51.054Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.138 34.458 1499.0648 02:57:05.77M 2015-11-11T02:56:51.259Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.138 34.458 1499.0652 02:57:05.95M 2015-11-11T02:56:51.459Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.138 34.458 1499.0653 02:57:06.17M 2015-11-11T02:56:51.664Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.138 34.458 1499.0649 02:57:06.37M 2015-11-11T02:56:51.869Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.138 34.458 1499.0652 02:57:06.57M 2015-11-11T02:56:52.074Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.138 34.458 1499.0645 02:57:06.77M 2015-11-11T02:56:52.274Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.138 34.458 1499.0643 02:57:06.97M 2015-11-11T02:56:52.475Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.138 34.458 1499.0641 02:57:07.19M 2015-11-11T02:56:52.684Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.137 34.458 1499.0635 02:57:07.39M 2015-11-11T02:56:52.884Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.137 34.458 1499.0626 02:57:07.59M 2015-11-11T02:56:53.084Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.137 34.458 1499.0609 02:57:07.79M 2015-11-11T02:56:53.289Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.139 34.460 1499.0627 02:57:08.00M 2015-11-11T02:56:53.494Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.139 34.460 1499.0630 02:57:08.20M 2015-11-11T02:56:53.699Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.140 34.461 1499.0632 02:57:08.40M 2015-11-11T02:56:53.899Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.138 34.459 1499.0609 02:57:08.60M 2015-11-11T02:56:54.099Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.137 34.458 1499.0596 02:57:08.80M 2015-11-11T02:56:54.304Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.137 34.458 1499.0591 02:57:09.02M 2015-11-11T02:56:54.504Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.136 34.457 1499.0574 02:57:09.22M 2015-11-11T02:56:54.709Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.134 34.456 1499.0563 02:57:09.42M 2015-11-11T02:56:54.914Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.133 34.455 1499.0551 02:57:09.62M 2015-11-11T02:56:55.114Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.132 34.453 1499.0530 02:57:09.82M 2015-11-11T02:56:55.339Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.130 34.452 1499.0511 02:57:10.03M 2015-11-11T02:56:55.524Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.130 34.451 1499.0498 02:57:10.25M 2015-11-11T02:56:55.724Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.130 34.451 1499.0498 02:57:10.43M 2015-11-11T02:56:55.924Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.130 34.451 1499.0500 02:57:10.63M 2015-11-11T02:56:56.129Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.130 34.451 1499.0508 02:57:10.83M 2015-11-11T02:56:56.334Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.131 34.451 1499.0535 02:57:11.05M 2015-11-11T02:56:56.539Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.126 34.447 1499.0492 02:57:11.25M 2015-11-11T02:56:56.739Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.125 34.446 1499.0487 02:57:11.45M 2015-11-11T02:56:56.944Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.124 34.444 1499.0482 02:57:11.65M 2015-11-11T02:56:57.144Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.124 34.444 1499.0476 02:57:11.85M 2015-11-11T02:56:57.349Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.123 34.443 1499.0471 02:57:12.06M 2015-11-11T02:56:57.554Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.123 34.443 1499.0470 02:57:12.26M 2015-11-11T02:56:57.754Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.121 34.441 1499.0442 02:57:12.46M 2015-11-11T02:56:57.959Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.121 34.441 1499.0436 02:57:12.66M 2015-11-11T02:56:58.159Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.121 34.439 1499.0482 02:57:12.86M 2015-11-11T02:56:58.391Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.121 34.441 1499.0460 02:57:13.08M 2015-11-11T02:56:58.569Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.115 34.435 1499.0394 02:57:13.28M 2015-11-11T02:56:58.769Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.115 34.435 1499.0388 02:57:13.48M 2015-11-11T02:56:58.974Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.114 34.435 1499.0378 02:57:13.68M 2015-11-11T02:56:59.174Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.114 34.435 1499.0364 02:57:13.87M 2015-11-11T02:56:59.379Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.113 34.434 1499.0354 02:57:14.09M 2015-11-11T02:56:59.579Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.114 34.435 1499.0364 02:57:14.29M 2015-11-11T02:56:59.804Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.113 34.435 1499.0353 02:57:14.49M 2015-11-11T02:56:59.989Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.112 34.433 1499.0349 02:57:14.71M 2015-11-11T02:57:00.189Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.119 34.439 1499.0430 02:57:14.89M 2015-11-11T02:57:00.398Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.119 34.439 1499.0433 02:57:15.11M 2015-11-11T02:57:00.599Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.119 34.439 1499.0446 02:57:15.31M 2015-11-11T02:57:00.804Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.119 34.439 1499.0442 02:57:15.51M 2015-11-11T02:57:01.004Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.120 34.439 1499.0457 02:57:15.71M 2015-11-11T02:57:01.209Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.119 34.439 1499.0449 02:57:15.91M 2015-11-11T02:57:01.409Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.119 34.438 1499.0447 02:57:16.12M 2015-11-11T02:57:01.614Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.119 34.438 1499.0459 02:57:16.32M 2015-11-11T02:57:01.819Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.119 34.438 1499.0466 02:57:16.52M 2015-11-11T02:57:02.019Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.119 34.437 1499.0476 02:57:16.72M 2015-11-11T02:57:02.224Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.116 34.435 1499.0444 02:57:16.92M 2015-11-11T02:57:02.424Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.116 34.434 1499.0431 02:57:17.14M 2015-11-11T02:57:02.624Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.115 34.434 1499.0417 02:57:17.34M 2015-11-11T02:57:02.829Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.114 34.433 1499.0413 02:57:17.54M 2015-11-11T02:57:03.034Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.114 34.433 1499.0402 02:57:17.73M 2015-11-11T02:57:03.239Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.113 34.432 1499.0397 02:57:17.93M 2015-11-11T02:57:03.456Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.113 34.432 1499.0403 02:57:18.15M 2015-11-11T02:57:03.644Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.112 34.431 1499.0386 02:57:18.35M 2015-11-11T02:57:03.844Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.111 34.431 1499.0387 02:57:18.55M 2015-11-11T02:57:04.049Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.111 34.431 1499.0385 02:57:18.75M 2015-11-11T02:57:04.269Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.112 34.431 1499.0394 02:57:18.95M 2015-11-11T02:57:04.454Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.112 34.431 1499.0396 02:57:19.18M 2015-11-11T02:57:04.660Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.112 34.431 1499.0387 02:57:19.37M 2015-11-11T02:57:04.859Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.112 34.431 1499.0375 02:57:19.57M 2015-11-11T02:57:05.064Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.112 34.432 1499.0376 02:57:19.77M 2015-11-11T02:57:05.269Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.112 34.432 1499.0382 02:57:19.96M 2015-11-11T02:57:05.469Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.112 34.432 1499.0377 02:57:20.18M 2015-11-11T02:57:05.669Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.113 34.432 1499.0388 02:57:20.38M 2015-11-11T02:57:05.874Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.113 34.433 1499.0389 02:57:20.58M 2015-11-11T02:57:06.079Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.113 34.433 1499.0396 02:57:20.78M 2015-11-11T02:57:06.279Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.113 34.433 1499.0404 02:57:21.00M 2015-11-11T02:57:06.484Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.113 34.433 1499.0397 02:57:21.20M 2015-11-11T02:57:06.689Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.114 34.434 1499.0410 02:57:21.40M 2015-11-11T02:57:06.889Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.114 34.434 1499.0406 02:57:21.60M 2015-11-11T02:57:07.094Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.115 34.434 1499.0414 02:57:21.80M 2015-11-11T02:57:07.300Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.115 34.434 1499.0408 02:57:22.01M 2015-11-11T02:57:07.500Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.115 34.435 1499.0411 02:57:22.21M 2015-11-11T02:57:07.704Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.116 34.435 1499.0424 02:57:22.41M 2015-11-11T02:57:07.904Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.117 34.436 1499.0453 02:57:22.61M 2015-11-11T02:57:08.110Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.117 34.436 1499.0453 02:57:22.81M 2015-11-11T02:57:08.315Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.117 34.436 1499.0461 02:57:23.03M 2015-11-11T02:57:08.515Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.117 34.436 1499.0460 02:57:23.23M 2015-11-11T02:57:08.735Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.117 34.436 1499.0459 02:57:23.43M 2015-11-11T02:57:08.924Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.117 34.436 1499.0453 02:57:23.64M 2015-11-11T02:57:09.125Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.116 34.435 1499.0446 02:57:23.82M 2015-11-11T02:57:09.329Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.119 34.438 1499.0483 02:57:24.04M 2015-11-11T02:57:09.530Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.119 34.437 1499.0481 02:57:24.24M 2015-11-11T02:57:09.735Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.119 34.438 1499.0471 02:57:24.44M 2015-11-11T02:57:09.935Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.119 34.437 1499.0472 02:57:24.64M 2015-11-11T02:57:10.140Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.119 34.437 1499.0475 02:57:24.84M 2015-11-11T02:57:10.345Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.119 34.437 1499.0479 02:57:25.06M 2015-11-11T02:57:10.551Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.120 34.438 1499.0483 02:57:25.26M 2015-11-11T02:57:10.750Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.120 34.438 1499.0486 02:57:25.46M 2015-11-11T02:57:10.950Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.119 34.438 1499.0468 02:57:25.66M 2015-11-11T02:57:11.155Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.118 34.437 1499.0465 02:57:25.85M 2015-11-11T02:57:11.360Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.117 34.436 1499.0449 02:57:26.07M 2015-11-11T02:57:11.560Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.117 34.435 1499.0441 02:57:26.27M 2015-11-11T02:57:11.760Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.116 34.435 1499.0432 02:57:26.47M 2015-11-11T02:57:11.965Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.116 34.435 1499.0417 02:57:26.67M 2015-11-11T02:57:12.170Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.116 34.435 1499.0413 02:57:26.87M 2015-11-11T02:57:12.375Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.116 34.435 1499.0404 02:57:27.09M 2015-11-11T02:57:12.580Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.116 34.435 1499.0404 02:57:27.29M 2015-11-11T02:57:12.780Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.116 34.436 1499.0409 02:57:27.49M 2015-11-11T02:57:12.980Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.117 34.436 1499.0419 02:57:27.69M 2015-11-11T02:57:13.205Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.117 34.436 1499.0410 02:57:27.88M 2015-11-11T02:57:13.385Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.117 34.436 1499.0402 02:57:28.12M 2015-11-11T02:57:13.595Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.110 34.430 1499.0327 02:57:28.30M 2015-11-11T02:57:13.795Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.110 34.430 1499.0327 02:57:28.50M 2015-11-11T02:57:13.995Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.109 34.429 1499.0316 02:57:28.70M 2015-11-11T02:57:14.200Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.108 34.429 1499.0309 02:57:28.90M 2015-11-11T02:57:14.400Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.107 34.428 1499.0304 02:57:29.12M 2015-11-11T02:57:14.605Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.107 34.427 1499.0295 02:57:29.32M 2015-11-11T02:57:14.810Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.106 34.426 1499.0299 02:57:29.52M 2015-11-11T02:57:15.010Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.106 34.426 1499.0300 02:57:29.72M 2015-11-11T02:57:15.220Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.107 34.426 1499.0319 02:57:29.91M 2015-11-11T02:57:15.420Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.108 34.427 1499.0341 02:57:30.13M 2015-11-11T02:57:15.620Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.109 34.428 1499.0359 02:57:30.33M 2015-11-11T02:57:15.825Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.110 34.429 1499.0377 02:57:30.53M 2015-11-11T02:57:16.030Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.112 34.431 1499.0399 02:57:30.73M 2015-11-11T02:57:16.230Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.112 34.430 1499.0397 02:57:30.93M 2015-11-11T02:57:16.437Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.111 34.429 1499.0400 02:57:31.15M 2015-11-11T02:57:16.640Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.110 34.428 1499.0388 02:57:31.35M 2015-11-11T02:57:16.840Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.109 34.427 1499.0380 02:57:31.55M 2015-11-11T02:57:17.040Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.109 34.427 1499.0393 02:57:31.75M 2015-11-11T02:57:17.245Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.109 34.427 1499.0391 02:57:31.94M 2015-11-11T02:57:17.445Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.109 34.427 1499.0391 02:57:32.16M 2015-11-11T02:57:17.670Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.108 34.427 1499.0376 02:57:32.36M 2015-11-11T02:57:17.855Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.108 34.427 1499.0376 02:57:32.58M 2015-11-11T02:57:18.060Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.109 34.428 1499.0371 02:57:32.76M 2015-11-11T02:57:18.260Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.110 34.429 1499.0374 02:57:32.96M 2015-11-11T02:57:18.465Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.109 34.428 1499.0365 02:57:33.18M 2015-11-11T02:57:18.670Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.111 34.430 1499.0375 02:57:33.38M 2015-11-11T02:57:18.870Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.111 34.431 1499.0383 02:57:33.58M 2015-11-11T02:57:19.075Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.112 34.432 1499.0396 02:57:33.77M 2015-11-11T02:57:19.276Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.113 34.433 1499.0408 02:57:33.97M 2015-11-11T02:57:19.480Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.114 34.434 1499.0404 02:57:34.19M 2015-11-11T02:57:19.680Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.114 34.434 1499.0405 02:57:34.39M 2015-11-11T02:57:19.885Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.115 34.434 1499.0403 02:57:34.59M 2015-11-11T02:57:20.085Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.115 34.435 1499.0403 02:57:34.79M 2015-11-11T02:57:20.290Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.114 34.434 1499.0409 02:57:35.01M 2015-11-11T02:57:20.495Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.114 34.433 1499.0396 02:57:35.21M 2015-11-11T02:57:20.700Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.114 34.434 1499.0392 02:57:35.41M 2015-11-11T02:57:20.900Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.114 34.434 1499.0391 02:57:35.61M 2015-11-11T02:57:21.111Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.114 34.434 1499.0393 02:57:35.81M 2015-11-11T02:57:21.305Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.113 34.433 1499.0388 02:57:36.02M 2015-11-11T02:57:21.505Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.112 34.432 1499.0372 02:57:36.22M 2015-11-11T02:57:21.710Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.112 34.432 1499.0366 02:57:36.42M 2015-11-11T02:57:21.915Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.112 34.432 1499.0364 02:57:36.62M 2015-11-11T02:57:22.135Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.111 34.432 1499.0359 02:57:36.82M 2015-11-11T02:57:22.320Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.110 34.431 1499.0342 02:57:37.06M 2015-11-11T02:57:22.525Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.111 34.431 1499.0344 02:57:37.24M 2015-11-11T02:57:22.725Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.111 34.431 1499.0349 02:57:37.44M 2015-11-11T02:57:22.930Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.111 34.431 1499.0337 02:57:37.63M 2015-11-11T02:57:23.135Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.110 34.431 1499.0328 02:57:37.84M 2015-11-11T02:57:23.335Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.108 34.429 1499.0297 02:57:38.05M 2015-11-11T02:57:23.540Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.107 34.429 1499.0283 02:57:38.25M 2015-11-11T02:57:23.745Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.107 34.428 1499.0277 02:57:38.45M 2015-11-11T02:57:23.945Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.106 34.427 1499.0277 02:57:38.65M 2015-11-11T02:57:24.150Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.107 34.428 1499.0294 02:57:38.85M 2015-11-11T02:57:24.355Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.103 34.424 1499.0249 02:57:39.07M 2015-11-11T02:57:24.555Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.106 34.427 1499.0284 02:57:39.27M 2015-11-11T02:57:24.756Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.107 34.427 1499.0302 02:57:39.47M 2015-11-11T02:57:24.960Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.107 34.427 1499.0320 02:57:39.66M 2015-11-11T02:57:25.165Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.108 34.428 1499.0331 02:57:39.86M 2015-11-11T02:57:25.365Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.109 34.428 1499.0337 02:57:40.08M 2015-11-11T02:57:25.570Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.109 34.429 1499.0347 02:57:40.28M 2015-11-11T02:57:25.775Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.109 34.429 1499.0354 02:57:40.48M 2015-11-11T02:57:25.975Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.109 34.428 1499.0356 02:57:40.68M 2015-11-11T02:57:26.180Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.109 34.428 1499.0361 02:57:40.88M 2015-11-11T02:57:26.386Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.110 34.429 1499.0367 02:57:41.10M 2015-11-11T02:57:26.605Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.109 34.428 1499.0356 02:57:41.30M 2015-11-11T02:57:26.790Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.109 34.428 1499.0352 02:57:41.51M 2015-11-11T02:57:26.990Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.109 34.428 1499.0350 02:57:41.70M 2015-11-11T02:57:27.195Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.108 34.427 1499.0339 02:57:41.89M 2015-11-11T02:57:27.395Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.108 34.427 1499.0339 02:57:42.11M 2015-11-11T02:57:27.601Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.108 34.427 1499.0338 02:57:42.31M 2015-11-11T02:57:27.801Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.108 34.427 1499.0332 02:57:42.51M 2015-11-11T02:57:28.005Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.107 34.426 1499.0322 02:57:42.71M 2015-11-11T02:57:28.205Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.107 34.426 1499.0310 02:57:42.91M 2015-11-11T02:57:28.415Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.108 34.427 1499.0314 02:57:43.13M 2015-11-11T02:57:28.615Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.108 34.427 1499.0325 02:57:43.33M 2015-11-11T02:57:28.820Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.109 34.428 1499.0336 02:57:43.53M 2015-11-11T02:57:29.020Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.109 34.428 1499.0339 02:57:43.72M 2015-11-11T02:57:29.225Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.109 34.428 1499.0339 02:57:43.92M 2015-11-11T02:57:29.425Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.109 34.428 1499.0331 02:57:44.14M 2015-11-11T02:57:29.630Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.109 34.428 1499.0334 02:57:44.34M 2015-11-11T02:57:29.836Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.109 34.428 1499.0334 02:57:44.54M 2015-11-11T02:57:30.035Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.109 34.429 1499.0337 02:57:44.74M 2015-11-11T02:57:30.240Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.109 34.428 1499.0334 02:57:44.94M 2015-11-11T02:57:30.440Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.109 34.428 1499.0323 02:57:45.16M 2015-11-11T02:57:30.645Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.108 34.427 1499.0317 02:57:45.36M 2015-11-11T02:57:30.850Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.107 34.427 1499.0315 02:57:45.56M 2015-11-11T02:57:31.071Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.107 34.427 1499.0323 02:57:45.76M 2015-11-11T02:57:31.255Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.107 34.426 1499.0331 02:57:45.97M 2015-11-11T02:57:31.455Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.107 34.426 1499.0326 02:57:46.17M 2015-11-11T02:57:31.660Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.106 34.425 1499.0325 02:57:46.37M 2015-11-11T02:57:31.865Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.105 34.424 1499.0325 02:57:46.57M 2015-11-11T02:57:32.065Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.105 34.424 1499.0325 02:57:46.77M 2015-11-11T02:57:32.270Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.105 34.424 1499.0327 02:57:46.97M 2015-11-11T02:57:32.471Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.105 34.424 1499.0341 02:57:47.19M 2015-11-11T02:57:32.676Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.105 34.424 1499.0341 02:57:47.39M 2015-11-11T02:57:32.881Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.105 34.424 1499.0334 02:57:47.58M 2015-11-11T02:57:33.081Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.105 34.423 1499.0343 02:57:47.79M 2015-11-11T02:57:33.286Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.105 34.423 1499.0349 02:57:48.00M 2015-11-11T02:57:33.490Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.105 34.423 1499.0352 02:57:48.20M 2015-11-11T02:57:33.691Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.105 34.423 1499.0348 02:57:48.40M 2015-11-11T02:57:33.896Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.105 34.423 1499.0349 02:57:48.60M 2015-11-11T02:57:34.096Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.105 34.424 1499.0352 02:57:48.80M 2015-11-11T02:57:34.301Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.424 1499.0343 02:57:49.02M 2015-11-11T02:57:34.501Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.105 34.424 1499.0339 02:57:49.22M 2015-11-11T02:57:34.706Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.425 1499.0330 02:57:49.42M 2015-11-11T02:57:34.911Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.425 1499.0333 02:57:49.61M 2015-11-11T02:57:35.111Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.425 1499.0328 02:57:49.81M 2015-11-11T02:57:35.316Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.425 1499.0326 02:57:50.03M 2015-11-11T02:57:35.536Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.105 34.422 1499.0386 02:57:50.23M 2015-11-11T02:57:35.721Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.104 34.421 1499.0387 02:57:50.45M 2015-11-11T02:57:35.921Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.105 34.422 1499.0388 02:57:50.63M 2015-11-11T02:57:36.131Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.104 34.421 1499.0383 02:57:50.83M 2015-11-11T02:57:36.331Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.105 34.422 1499.0375 02:57:51.05M 2015-11-11T02:57:36.531Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.105 34.422 1499.0367 02:57:51.25M 2015-11-11T02:57:36.736Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.105 34.422 1499.0369 02:57:51.44M 2015-11-11T02:57:36.941Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.105 34.423 1499.0365 02:57:51.64M 2015-11-11T02:57:37.141Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.105 34.423 1499.0344 02:57:51.84M 2015-11-11T02:57:37.346Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.105 34.423 1499.0334 02:57:52.06M 2015-11-11T02:57:37.546Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.106 34.425 1499.0327 02:57:52.26M 2015-11-11T02:57:37.751Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.106 34.425 1499.0323 02:57:52.46M 2015-11-11T02:57:37.956Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.107 34.426 1499.0325 02:57:52.66M 2015-11-11T02:57:38.156Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.108 34.427 1499.0325 02:57:52.86M 2015-11-11T02:57:38.361Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.108 34.427 1499.0326 02:57:53.08M 2015-11-11T02:57:38.566Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.108 34.428 1499.0322 02:57:53.28M 2015-11-11T02:57:38.766Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.108 34.428 1499.0317 02:57:53.48M 2015-11-11T02:57:38.966Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.108 34.428 1499.0309 02:57:53.68M 2015-11-11T02:57:39.171Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.108 34.428 1499.0306 02:57:53.87M 2015-11-11T02:57:39.371Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.108 34.427 1499.0309 02:57:54.09M 2015-11-11T02:57:39.584Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.108 34.427 1499.0310 02:57:54.29M 2015-11-11T02:57:39.781Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.107 34.427 1499.0308 02:57:54.49M 2015-11-11T02:57:40.001Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.107 34.427 1499.0302 02:57:54.69M 2015-11-11T02:57:40.191Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.107 34.427 1499.0288 02:57:54.90M 2015-11-11T02:57:40.391Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.106 34.426 1499.0287 02:57:55.11M 2015-11-11T02:57:40.591Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.105 34.425 1499.0281 02:57:55.31M 2015-11-11T02:57:40.796Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.105 34.425 1499.0270 02:57:55.50M 2015-11-11T02:57:41.001Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.104 34.424 1499.0264 02:57:55.70M 2015-11-11T02:57:41.206Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.103 34.423 1499.0254 02:57:55.90M 2015-11-11T02:57:41.406Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.102 34.423 1499.0247 02:57:56.12M 2015-11-11T02:57:41.622Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.103 34.423 1499.0248 02:57:56.32M 2015-11-11T02:57:41.811Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.103 34.423 1499.0266 02:57:56.52M 2015-11-11T02:57:42.016Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.103 34.423 1499.0267 02:57:56.72M 2015-11-11T02:57:42.216Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.423 1499.0276 02:57:56.92M 2015-11-11T02:57:42.421Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.423 1499.0292 02:57:57.14M 2015-11-11T02:57:42.621Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.423 1499.0298 02:57:57.34M 2015-11-11T02:57:42.826Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.104 34.423 1499.0316 02:57:57.53M 2015-11-11T02:57:43.031Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.104 34.423 1499.0316 02:57:57.73M 2015-11-11T02:57:43.231Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.103 34.422 1499.0330 02:57:57.93M 2015-11-11T02:57:43.436Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.103 34.422 1499.0332 02:57:58.15M 2015-11-11T02:57:43.636Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.103 34.422 1499.0339 02:57:58.35M 2015-11-11T02:57:43.841Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.103 34.421 1499.0336 02:57:58.55M 2015-11-11T02:57:44.046Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.103 34.421 1499.0330 02:57:58.75M 2015-11-11T02:57:44.246Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.103 34.421 1499.0323 02:57:58.95M 2015-11-11T02:57:44.471Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.103 34.421 1499.0321 02:57:59.17M 2015-11-11T02:57:44.656Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0310 02:57:59.38M 2015-11-11T02:57:44.861Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.101 34.420 1499.0293 02:57:59.56M 2015-11-11T02:57:45.061Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.100 34.419 1499.0273 02:57:59.76M 2015-11-11T02:57:45.261Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0266 02:57:59.96M 2015-11-11T02:57:45.471Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0255 02:58:00.18M 2015-11-11T02:57:45.666Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0200 02:58:00.38M 2015-11-11T02:57:45.871Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.417 1499.0198 02:58:00.58M 2015-11-11T02:57:46.076Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.418 1499.0195 02:58:00.78M 2015-11-11T02:57:46.276Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.097 34.418 1499.0184 02:58:01.00M 2015-11-11T02:57:46.481Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.419 1499.0182 02:58:01.20M 2015-11-11T02:57:46.686Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.096 34.418 1499.0178 02:58:01.40M 2015-11-11T02:57:46.886Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.100 34.422 1499.0219 02:58:01.59M 2015-11-11T02:57:47.091Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.100 34.422 1499.0223 02:58:01.79M 2015-11-11T02:57:47.296Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.100 34.422 1499.0216 02:58:02.01M 2015-11-11T02:57:47.496Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.100 34.422 1499.0214 02:58:02.21M 2015-11-11T02:57:47.696Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.100 34.422 1499.0198 02:58:02.41M 2015-11-11T02:57:47.901Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.100 34.422 1499.0186 02:58:02.61M 2015-11-11T02:57:48.106Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.100 34.423 1499.0187 02:58:02.81M 2015-11-11T02:57:48.306Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.101 34.423 1499.0200 02:58:03.03M 2015-11-11T02:57:48.511Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.101 34.423 1499.0204 02:58:03.23M 2015-11-11T02:57:48.716Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.101 34.423 1499.0197 02:58:03.43M 2015-11-11T02:57:48.936Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.100 34.422 1499.0203 02:58:03.62M 2015-11-11T02:57:49.116Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.099 34.421 1499.0189 02:58:03.84M 2015-11-11T02:57:49.326Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.098 34.420 1499.0188 02:58:04.04M 2015-11-11T02:57:49.526Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.097 34.419 1499.0168 02:58:04.24M 2015-11-11T02:57:49.731Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.098 34.420 1499.0173 02:58:04.44M 2015-11-11T02:57:49.931Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.098 34.419 1499.0175 02:58:04.64M 2015-11-11T02:57:50.136Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.098 34.420 1499.0172 02:58:04.84M 2015-11-11T02:57:50.341Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.098 34.420 1499.0166 02:58:05.06M 2015-11-11T02:57:50.546Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.420 1499.0173 02:58:05.26M 2015-11-11T02:57:50.746Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0238 02:58:05.46M 2015-11-11T02:57:50.946Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.100 34.419 1499.0240 02:58:05.65M 2015-11-11T02:57:51.151Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.101 34.420 1499.0264 02:58:05.85M 2015-11-11T02:57:51.356Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.100 34.420 1499.0258 02:58:06.07M 2015-11-11T02:57:51.556Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.101 34.420 1499.0255 02:58:06.27M 2015-11-11T02:57:51.761Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.101 34.420 1499.0260 02:58:06.47M 2015-11-11T02:57:51.966Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.100 34.419 1499.0262 02:58:06.67M 2015-11-11T02:57:52.166Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.104 34.423 1499.0303 02:58:06.87M 2015-11-11T02:57:52.371Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.421 1499.0275 02:58:07.09M 2015-11-11T02:57:52.571Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.421 1499.0262 02:58:07.28M 2015-11-11T02:57:52.776Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.101 34.421 1499.0244 02:58:07.48M 2015-11-11T02:57:52.976Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.421 1499.0233 02:58:07.68M 2015-11-11T02:57:53.181Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.420 1499.0216 02:58:07.88M 2015-11-11T02:57:53.402Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0210 02:58:08.10M 2015-11-11T02:57:53.586Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.099 34.420 1499.0201 02:58:08.32M 2015-11-11T02:57:53.791Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.420 1499.0197 02:58:08.50M 2015-11-11T02:57:53.997Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.099 34.421 1499.0197 02:58:08.70M 2015-11-11T02:57:54.197Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.100 34.422 1499.0212 02:58:08.90M 2015-11-11T02:57:54.397Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.423 1499.0215 02:58:09.12M 2015-11-11T02:57:54.602Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.423 1499.0219 02:58:09.31M 2015-11-11T02:57:54.806Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.423 1499.0221 02:58:09.51M 2015-11-11T02:57:55.007Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.423 1499.0227 02:58:09.71M 2015-11-11T02:57:55.211Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.101 34.422 1499.0232 02:58:09.91M 2015-11-11T02:57:55.423Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.101 34.422 1499.0239 02:58:10.13M 2015-11-11T02:57:55.616Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.422 1499.0243 02:58:10.33M 2015-11-11T02:57:55.822Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.422 1499.0249 02:58:10.53M 2015-11-11T02:57:56.022Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.422 1499.0250 02:58:10.73M 2015-11-11T02:57:56.226Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.422 1499.0259 02:58:10.93M 2015-11-11T02:57:56.431Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.422 1499.0271 02:58:11.15M 2015-11-11T02:57:56.637Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.421 1499.0275 02:58:11.35M 2015-11-11T02:57:56.832Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.420 1499.0271 02:58:11.55M 2015-11-11T02:57:57.042Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.419 1499.0266 02:58:11.74M 2015-11-11T02:57:57.242Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.418 1499.0253 02:58:11.94M 2015-11-11T02:57:57.447Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.098 34.417 1499.0259 02:58:12.16M 2015-11-11T02:57:57.647Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.098 34.417 1499.0265 02:58:12.36M 2015-11-11T02:57:57.867Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.098 34.417 1499.0261 02:58:12.56M 2015-11-11T02:57:58.052Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.098 34.417 1499.0255 02:58:12.77M 2015-11-11T02:57:58.257Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.099 34.418 1499.0253 02:58:12.96M 2015-11-11T02:57:58.462Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.098 34.417 1499.0251 02:58:13.18M 2015-11-11T02:57:58.672Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.098 34.417 1499.0251 02:58:13.37M 2015-11-11T02:57:58.867Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.416 1499.0251 02:58:13.57M 2015-11-11T02:57:59.072Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.416 1499.0251 02:58:13.77M 2015-11-11T02:57:59.272Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.097 34.416 1499.0244 02:58:13.97M 2015-11-11T02:57:59.477Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.097 34.416 1499.0227 02:58:14.19M 2015-11-11T02:57:59.682Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.101 34.420 1499.0277 02:58:14.39M 2015-11-11T02:57:59.882Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.098 34.417 1499.0243 02:58:14.59M 2015-11-11T02:58:00.087Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.417 1499.0236 02:58:14.79M 2015-11-11T02:58:00.287Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.097 34.416 1499.0220 02:58:15.01M 2015-11-11T02:58:00.492Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.096 34.416 1499.0209 02:58:15.20M 2015-11-11T02:58:00.692Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.415 1499.0206 02:58:15.40M 2015-11-11T02:58:00.897Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0199 02:58:15.60M 2015-11-11T02:58:01.102Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0194 02:58:15.80M 2015-11-11T02:58:01.302Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0195 02:58:16.02M 2015-11-11T02:58:01.507Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.417 1499.0197 02:58:16.22M 2015-11-11T02:58:01.712Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0201 02:58:16.42M 2015-11-11T02:58:01.912Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.419 1499.0209 02:58:16.62M 2015-11-11T02:58:02.117Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.420 1499.0210 02:58:16.82M 2015-11-11T02:58:02.337Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.096 34.417 1499.0175 02:58:17.04M 2015-11-11T02:58:02.522Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.096 34.417 1499.0166 02:58:17.25M 2015-11-11T02:58:02.722Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.095 34.417 1499.0151 02:58:17.43M 2015-11-11T02:58:02.927Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.421 1499.0190 02:58:17.63M 2015-11-11T02:58:03.132Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.101 34.423 1499.0210 02:58:17.83M 2015-11-11T02:58:03.332Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.105 34.427 1499.0260 02:58:18.05M 2015-11-11T02:58:03.537Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.105 34.427 1499.0265 02:58:18.25M 2015-11-11T02:58:03.742Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.102 34.424 1499.0231 02:58:18.45M 2015-11-11T02:58:03.951Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0234 02:58:18.65M 2015-11-11T02:58:04.147Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.103 34.425 1499.0249 02:58:18.85M 2015-11-11T02:58:04.352Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.099 34.421 1499.0206 02:58:19.07M 2015-11-11T02:58:04.552Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.089 34.411 1499.0094 02:58:19.27M 2015-11-11T02:58:04.752Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.089 34.411 1499.0098 02:58:19.46M 2015-11-11T02:58:04.957Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.088 34.410 1499.0089 02:58:19.66M 2015-11-11T02:58:05.162Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0166 02:58:19.86M 2015-11-11T02:58:05.362Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0181 02:58:20.08M 2015-11-11T02:58:05.567Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0201 02:58:20.28M 2015-11-11T02:58:05.767Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.105 34.425 1499.0295 02:58:20.48M 2015-11-11T02:58:05.972Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.424 1499.0299 02:58:20.68M 2015-11-11T02:58:06.177Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.424 1499.0289 02:58:20.88M 2015-11-11T02:58:06.377Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.103 34.423 1499.0281 02:58:21.10M 2015-11-11T02:58:06.582Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.102 34.423 1499.0272 02:58:21.30M 2015-11-11T02:58:06.802Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.102 34.422 1499.0267 02:58:21.50M 2015-11-11T02:58:06.987Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.103 34.423 1499.0286 02:58:21.71M 2015-11-11T02:58:07.192Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.103 34.423 1499.0302 02:58:21.89M 2015-11-11T02:58:07.392Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.422 1499.0298 02:58:22.11M 2015-11-11T02:58:07.597Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.103 34.422 1499.0310 02:58:22.31M 2015-11-11T02:58:07.798Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.421 1499.0315 02:58:22.51M 2015-11-11T02:58:08.002Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.420 1499.0310 02:58:22.71M 2015-11-11T02:58:08.207Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.102 34.420 1499.0310 02:58:22.91M 2015-11-11T02:58:08.407Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0299 02:58:23.12M 2015-11-11T02:58:08.612Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0295 02:58:23.32M 2015-11-11T02:58:08.812Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.101 34.420 1499.0292 02:58:23.52M 2015-11-11T02:58:09.017Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0284 02:58:23.72M 2015-11-11T02:58:09.222Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.101 34.420 1499.0281 02:58:23.92M 2015-11-11T02:58:09.435Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.420 1499.0281 02:58:24.14M 2015-11-11T02:58:09.627Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.101 34.420 1499.0280 02:58:24.34M 2015-11-11T02:58:09.827Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.101 34.420 1499.0278 02:58:24.54M 2015-11-11T02:58:10.032Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.100 34.418 1499.0260 02:58:24.74M 2015-11-11T02:58:10.237Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.098 34.417 1499.0237 02:58:24.94M 2015-11-11T02:58:10.437Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.096 34.415 1499.0205 02:58:25.16M 2015-11-11T02:58:10.642Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.096 34.415 1499.0199 02:58:25.35M 2015-11-11T02:58:10.847Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0199 02:58:25.55M 2015-11-11T02:58:11.047Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0200 02:58:25.75M 2015-11-11T02:58:11.262Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.415 1499.0188 02:58:25.95M 2015-11-11T02:58:11.452Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.414 1499.0181 02:58:26.18M 2015-11-11T02:58:11.657Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.095 34.415 1499.0179 02:58:26.37M 2015-11-11T02:58:11.862Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.418 1499.0222 02:58:26.57M 2015-11-11T02:58:12.067Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0229 02:58:26.77M 2015-11-11T02:58:12.267Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.419 1499.0222 02:58:26.97M 2015-11-11T02:58:12.467Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.421 1499.0231 02:58:27.19M 2015-11-11T02:58:12.672Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.101 34.422 1499.0236 02:58:27.38M 2015-11-11T02:58:12.877Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.102 34.422 1499.0244 02:58:27.58M 2015-11-11T02:58:13.077Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0250 02:58:27.78M 2015-11-11T02:58:13.282Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0243 02:58:28.00M 2015-11-11T02:58:13.482Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0240 02:58:28.20M 2015-11-11T02:58:13.687Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.102 34.422 1499.0249 02:58:28.40M 2015-11-11T02:58:13.892Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.102 34.423 1499.0253 02:58:28.60M 2015-11-11T02:58:14.092Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.422 1499.0239 02:58:28.80M 2015-11-11T02:58:14.297Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.420 1499.0233 02:58:29.02M 2015-11-11T02:58:14.502Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.419 1499.0216 02:58:29.22M 2015-11-11T02:58:14.697Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0212 02:58:29.42M 2015-11-11T02:58:14.907Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0206 02:58:29.61M 2015-11-11T02:58:15.107Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.095 34.415 1499.0212 02:58:29.81M 2015-11-11T02:58:15.314Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.414 1499.0205 02:58:30.03M 2015-11-11T02:58:15.517Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.094 34.413 1499.0193 02:58:30.23M 2015-11-11T02:58:15.732Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.092 34.412 1499.0189 02:58:30.43M 2015-11-11T02:58:15.922Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.092 34.412 1499.0186 02:58:30.64M 2015-11-11T02:58:16.122Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.093 34.412 1499.0192 02:58:30.83M 2015-11-11T02:58:16.322Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.093 34.412 1499.0205 02:58:31.05M 2015-11-11T02:58:16.532Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.094 34.413 1499.0212 02:58:31.24M 2015-11-11T02:58:16.732Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.104 34.423 1499.0330 02:58:31.45M 2015-11-11T02:58:16.937Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.105 34.423 1499.0337 02:58:31.64M 2015-11-11T02:58:17.137Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.105 34.424 1499.0347 02:58:31.84M 2015-11-11T02:58:17.343Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.106 34.424 1499.0364 02:58:32.06M 2015-11-11T02:58:17.547Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.106 34.424 1499.0369 02:58:32.26M 2015-11-11T02:58:17.748Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.107 34.425 1499.0386 02:58:32.46M 2015-11-11T02:58:17.953Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.101 34.419 1499.0314 02:58:32.66M 2015-11-11T02:58:18.153Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.100 34.418 1499.0299 02:58:32.86M 2015-11-11T02:58:18.357Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.098 34.417 1499.0281 02:58:33.08M 2015-11-11T02:58:18.563Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.097 34.415 1499.0256 02:58:33.28M 2015-11-11T02:58:18.763Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.096 34.414 1499.0240 02:58:33.47M 2015-11-11T02:58:18.963Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.096 34.415 1499.0251 02:58:33.67M 2015-11-11T02:58:19.168Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.097 34.416 1499.0265 02:58:33.87M 2015-11-11T02:58:19.372Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.099 34.418 1499.0277 02:58:34.09M 2015-11-11T02:58:19.577Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.100 34.419 1499.0267 02:58:34.29M 2015-11-11T02:58:19.777Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.419 1499.0255 02:58:34.49M 2015-11-11T02:58:19.983Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.419 1499.0245 02:58:34.69M 2015-11-11T02:58:20.203Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.100 34.419 1499.0233 02:58:34.89M 2015-11-11T02:58:20.388Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.420 1499.0232 02:58:35.12M 2015-11-11T02:58:20.588Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0228 02:58:35.30M 2015-11-11T02:58:20.793Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.098 34.418 1499.0220 02:58:35.50M 2015-11-11T02:58:20.998Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.099 34.418 1499.0231 02:58:35.70M 2015-11-11T02:58:21.203Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.419 1499.0232 02:58:35.90M 2015-11-11T02:58:21.403Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0226 02:58:36.12M 2015-11-11T02:58:21.608Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0227 02:58:36.32M 2015-11-11T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.419 1499.0220 02:58:36.52M 2015-11-11T02:58:22.013Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.099 34.419 1499.0222 02:58:36.72M 2015-11-11T02:58:22.213Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.418 1499.0219 02:58:36.92M 2015-11-11T02:58:22.418Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.418 1499.0226 02:58:37.13M 2015-11-11T02:58:22.623Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0227 02:58:37.33M 2015-11-11T02:58:22.823Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.102 34.421 1499.0282 02:58:37.54M 2015-11-11T02:58:23.028Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.421 1499.0293 02:58:37.73M 2015-11-11T02:58:23.228Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.100 34.419 1499.0281 02:58:37.93M 2015-11-11T02:58:23.433Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.099 34.419 1499.0264 02:58:38.15M 2015-11-11T02:58:23.633Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.418 1499.0260 02:58:38.35M 2015-11-11T02:58:23.843Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.098 34.418 1499.0243 02:58:38.55M 2015-11-11T02:58:24.038Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.101 34.421 1499.0262 02:58:38.75M 2015-11-11T02:58:24.248Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.102 34.422 1499.0271 02:58:38.94M 2015-11-11T02:58:24.448Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.423 1499.0286 02:58:39.17M 2015-11-11T02:58:24.668Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.104 34.424 1499.0299 02:58:39.36M 2015-11-11T02:58:24.858Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.106 34.425 1499.0317 02:58:39.58M 2015-11-11T02:58:25.058Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.107 34.426 1499.0333 02:58:39.76M 2015-11-11T02:58:25.263Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.107 34.426 1499.0337 02:58:39.96M 2015-11-11T02:58:25.463Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0260 02:58:40.18M 2015-11-11T02:58:25.668Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.099 34.419 1499.0236 02:58:40.38M 2015-11-11T02:58:25.868Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0228 02:58:40.58M 2015-11-11T02:58:26.073Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.420 1499.0248 02:58:40.78M 2015-11-11T02:58:26.278Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.100 34.421 1499.0237 02:58:41.00M 2015-11-11T02:58:26.478Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.420 1499.0236 02:58:41.20M 2015-11-11T02:58:26.683Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0221 02:58:41.39M 2015-11-11T02:58:26.883Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0234 02:58:41.59M 2015-11-11T02:58:27.088Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.093 34.413 1499.0168 02:58:41.79M 2015-11-11T02:58:27.293Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.092 34.412 1499.0166 02:58:42.01M 2015-11-11T02:58:27.493Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.095 34.415 1499.0197 02:58:42.21M 2015-11-11T02:58:27.698Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0200 02:58:42.41M 2015-11-11T02:58:27.898Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.422 1499.0276 02:58:42.61M 2015-11-11T02:58:28.103Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.422 1499.0283 02:58:42.81M 2015-11-11T02:58:28.308Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.423 1499.0281 02:58:43.03M 2015-11-11T02:58:28.508Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.422 1499.0291 02:58:43.23M 2015-11-11T02:58:28.714Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.103 34.422 1499.0297 02:58:43.42M 2015-11-11T02:58:28.914Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.103 34.422 1499.0306 02:58:43.62M 2015-11-11T02:58:29.133Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.104 34.423 1499.0322 02:58:43.82M 2015-11-11T02:58:29.323Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.105 34.423 1499.0338 02:58:44.05M 2015-11-11T02:58:29.523Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.105 34.423 1499.0337 02:58:44.24M 2015-11-11T02:58:29.728Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.104 34.422 1499.0334 02:58:44.44M 2015-11-11T02:58:29.928Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.104 34.421 1499.0326 02:58:44.64M 2015-11-11T02:58:30.133Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.103 34.421 1499.0316 02:58:44.83M 2015-11-11T02:58:30.338Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.103 34.421 1499.0320 02:58:45.06M 2015-11-11T02:58:30.538Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.102 34.420 1499.0310 02:58:45.25M 2015-11-11T02:58:30.745Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.101 34.419 1499.0300 02:58:45.45M 2015-11-11T02:58:30.948Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.102 34.420 1499.0313 02:58:45.65M 2015-11-11T02:58:31.148Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.100 34.418 1499.0286 02:58:45.85M 2015-11-11T02:58:31.353Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.100 34.418 1499.0273 02:58:46.07M 2015-11-11T02:58:31.553Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.099 34.417 1499.0269 02:58:46.27M 2015-11-11T02:58:31.753Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.098 34.417 1499.0259 02:58:46.47M 2015-11-11T02:58:31.963Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.417 1499.0248 02:58:46.66M 2015-11-11T02:58:32.163Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0240 02:58:46.87M 2015-11-11T02:58:32.368Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.416 1499.0238 02:58:47.09M 2015-11-11T02:58:32.568Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0219 02:58:47.28M 2015-11-11T02:58:32.768Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0212 02:58:47.48M 2015-11-11T02:58:32.978Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.417 1499.0209 02:58:47.68M 2015-11-11T02:58:33.178Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0219 02:58:47.88M 2015-11-11T02:58:33.383Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.419 1499.0238 02:58:48.10M 2015-11-11T02:58:33.603Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.419 1499.0244 02:58:48.30M 2015-11-11T02:58:33.788Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0247 02:58:48.51M 2015-11-11T02:58:33.988Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.420 1499.0251 02:58:48.70M 2015-11-11T02:58:34.193Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0262 02:58:48.90M 2015-11-11T02:58:34.393Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.097 34.418 1499.0225 02:58:49.12M 2015-11-11T02:58:34.603Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.418 1499.0227 02:58:49.31M 2015-11-11T02:58:34.803Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.417 1499.0228 02:58:49.52M 2015-11-11T02:58:35.003Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0219 02:58:49.71M 2015-11-11T02:58:35.208Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.096 34.417 1499.0214 02:58:49.91M 2015-11-11T02:58:35.413Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.095 34.416 1499.0208 02:58:50.13M 2015-11-11T02:58:35.613Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.095 34.414 1499.0210 02:58:50.33M 2015-11-11T02:58:35.818Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.094 34.414 1499.0204 02:58:50.53M 2015-11-11T02:58:36.023Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.094 34.413 1499.0205 02:58:50.73M 2015-11-11T02:58:36.223Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.093 34.413 1499.0194 02:58:50.93M 2015-11-11T02:58:36.428Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.093 34.413 1499.0198 02:58:51.14M 2015-11-11T02:58:36.628Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.094 34.413 1499.0195 02:58:51.35M 2015-11-11T02:58:36.828Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.094 34.414 1499.0200 02:58:51.54M 2015-11-11T02:58:37.038Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.414 1499.0209 02:58:51.74M 2015-11-11T02:58:37.238Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.415 1499.0211 02:58:51.94M 2015-11-11T02:58:37.443Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0209 02:58:52.16M 2015-11-11T02:58:37.648Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0197 02:58:52.36M 2015-11-11T02:58:37.848Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0184 02:58:52.56M 2015-11-11T02:58:38.068Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.094 34.414 1499.0172 02:58:52.76M 2015-11-11T02:58:38.253Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.094 34.415 1499.0171 02:58:52.97M 2015-11-11T02:58:38.453Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.095 34.416 1499.0178 02:58:53.17M 2015-11-11T02:58:38.663Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.096 34.416 1499.0188 02:58:53.37M 2015-11-11T02:58:38.863Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0192 02:58:53.57M 2015-11-11T02:58:39.068Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.097 34.417 1499.0187 02:58:53.77M 2015-11-11T02:58:39.268Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.098 34.418 1499.0190 02:58:53.97M 2015-11-11T02:58:39.474Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.099 34.420 1499.0198 02:58:54.19M 2015-11-11T02:58:39.678Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.099 34.420 1499.0208 02:58:54.39M 2015-11-11T02:58:39.878Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.420 1499.0208 02:58:54.59M 2015-11-11T02:58:40.078Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.421 1499.0215 02:58:54.79M 2015-11-11T02:58:40.283Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.100 34.421 1499.0216 02:58:55.00M 2015-11-11T02:58:40.488Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.101 34.421 1499.0223 02:58:55.20M 2015-11-11T02:58:40.693Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.101 34.422 1499.0231 02:58:55.40M 2015-11-11T02:58:40.893Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.101 34.422 1499.0239 02:58:55.60M 2015-11-11T02:58:41.098Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.100 34.421 1499.0228 02:58:55.80M 2015-11-11T02:58:41.298Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.420 1499.0232 02:58:56.02M 2015-11-11T02:58:41.504Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.100 34.421 1499.0233 02:58:56.22M 2015-11-11T02:58:41.704Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.096 34.416 1499.0175 02:58:56.42M 2015-11-11T02:58:41.908Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.415 1499.0175 02:58:56.62M 2015-11-11T02:58:42.114Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.094 34.414 1499.0175 02:58:56.82M 2015-11-11T02:58:42.314Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.093 34.413 1499.0168 02:58:57.03M 2015-11-11T02:58:42.534Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.415 1499.0198 02:58:57.23M 2015-11-11T02:58:42.719Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0206 02:58:57.45M 2015-11-11T02:58:42.923Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.414 1499.0209 02:58:57.63M 2015-11-11T02:58:43.128Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.415 1499.0210 02:58:57.83M 2015-11-11T02:58:43.328Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.095 34.415 1499.0220 02:58:58.05M 2015-11-11T02:58:43.534Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.095 34.415 1499.0222 02:58:58.25M 2015-11-11T02:58:43.734Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.096 34.415 1499.0243 02:58:58.45M 2015-11-11T02:58:43.939Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.097 34.416 1499.0253 02:58:58.65M 2015-11-11T02:58:44.144Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.097 34.416 1499.0256 02:58:58.84M 2015-11-11T02:58:44.344Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.097 34.416 1499.0254 02:58:59.06M 2015-11-11T02:58:44.549Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.097 34.416 1499.0254 02:58:59.26M 2015-11-11T02:58:44.754Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.096 34.415 1499.0249 02:58:59.46M 2015-11-11T02:58:44.954Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.096 34.415 1499.0248 02:58:59.66M 2015-11-11T02:58:45.159Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.095 34.415 1499.0242 02:58:59.86M 2015-11-11T02:58:45.359Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.415 1499.0239 02:59:00.08M 2015-11-11T02:58:45.564Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0232 02:59:00.28M 2015-11-11T02:58:45.769Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0228 02:59:00.48M 2015-11-11T02:58:45.969Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0234 02:59:00.68M 2015-11-11T02:58:46.174Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.417 1499.0247 02:59:00.87M 2015-11-11T02:58:46.374Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0254 02:59:01.09M 2015-11-11T02:58:46.579Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.098 34.417 1499.0256 02:59:01.29M 2015-11-11T02:58:46.784Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.097 34.416 1499.0243 02:59:01.49M 2015-11-11T02:58:46.999Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.416 1499.0238 02:59:01.69M 2015-11-11T02:58:47.189Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0226 02:59:01.90M 2015-11-11T02:58:47.389Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.416 1499.0220 02:59:02.11M 2015-11-11T02:58:47.631Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0242 02:59:02.31M 2015-11-11T02:58:47.799Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.097 34.416 1499.0247 02:59:02.51M 2015-11-11T02:58:47.999Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.417 1499.0250 02:59:02.71M 2015-11-11T02:58:48.204Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0247 02:59:02.91M 2015-11-11T02:58:48.404Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.099 34.419 1499.0244 02:59:03.12M 2015-11-11T02:58:48.609Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.419 1499.0242 02:59:03.32M 2015-11-11T02:58:48.814Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.419 1499.0250 02:59:03.52M 2015-11-11T02:58:49.019Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.100 34.420 1499.0261 02:59:03.72M 2015-11-11T02:58:49.219Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.101 34.420 1499.0265 02:59:03.92M 2015-11-11T02:58:49.419Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.422 1499.0284 02:59:04.14M 2015-11-11T02:58:49.624Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.422 1499.0275 02:59:04.34M 2015-11-11T02:58:49.824Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0262 02:59:04.54M 2015-11-11T02:58:50.029Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0260 02:59:04.74M 2015-11-11T02:58:50.234Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.420 1499.0248 02:59:04.94M 2015-11-11T02:58:50.439Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.420 1499.0238 02:59:05.15M 2015-11-11T02:58:50.639Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0221 02:59:05.35M 2015-11-11T02:58:50.844Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.098 34.419 1499.0206 02:59:05.55M 2015-11-11T02:58:51.044Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.417 1499.0259 02:59:05.75M 2015-11-11T02:58:51.249Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.100 34.418 1499.0264 02:59:05.95M 2015-11-11T02:58:51.469Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.100 34.419 1499.0272 02:59:06.17M 2015-11-11T02:58:51.654Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.419 1499.0281 02:59:06.39M 2015-11-11T02:58:51.854Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.101 34.419 1499.0291 02:59:06.57M 2015-11-11T02:58:52.059Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.100 34.418 1499.0295 02:59:06.77M 2015-11-11T02:58:52.264Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.100 34.418 1499.0295 02:59:06.97M 2015-11-11T02:58:52.464Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.100 34.417 1499.0302 02:59:07.18M 2015-11-11T02:58:52.669Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.099 34.417 1499.0298 02:59:07.38M 2015-11-11T02:58:52.874Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.099 34.417 1499.0288 02:59:07.58M 2015-11-11T02:58:53.074Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.100 34.418 1499.0295 02:59:07.78M 2015-11-11T02:58:53.279Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.100 34.418 1499.0289 02:59:08.00M 2015-11-11T02:58:53.484Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.100 34.418 1499.0284 02:59:08.20M 2015-11-11T02:58:53.684Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.100 34.419 1499.0286 02:59:08.40M 2015-11-11T02:58:53.889Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.101 34.419 1499.0286 02:59:08.60M 2015-11-11T02:58:54.094Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.419 1499.0292 02:59:08.80M 2015-11-11T02:58:54.294Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.419 1499.0295 02:59:09.02M 2015-11-11T02:58:54.499Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.102 34.420 1499.0294 02:59:09.21M 2015-11-11T02:58:54.699Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.102 34.421 1499.0302 02:59:09.41M 2015-11-11T02:58:54.904Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0292 02:59:09.61M 2015-11-11T02:58:55.104Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0294 02:59:09.81M 2015-11-11T02:58:55.309Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0287 02:59:10.03M 2015-11-11T02:58:55.514Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.102 34.421 1499.0284 02:59:10.23M 2015-11-11T02:58:55.719Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.101 34.421 1499.0269 02:59:10.43M 2015-11-11T02:58:55.934Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.421 1499.0267 02:59:10.63M 2015-11-11T02:58:56.124Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.421 1499.0258 02:59:10.84M 2015-11-11T02:58:56.324Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.101 34.421 1499.0264 02:59:11.05M 2015-11-11T02:58:56.529Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.101 34.421 1499.0261 02:59:11.24M 2015-11-11T02:58:56.734Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.098 34.418 1499.0219 02:59:11.44M 2015-11-11T02:58:56.934Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.418 1499.0208 02:59:11.64M 2015-11-11T02:58:57.134Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0216 02:59:11.84M 2015-11-11T02:58:57.339Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0225 02:59:12.06M 2015-11-11T02:58:57.544Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0233 02:59:12.26M 2015-11-11T02:58:57.744Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.418 1499.0250 02:59:12.46M 2015-11-11T02:58:57.949Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.418 1499.0254 02:59:12.66M 2015-11-11T02:58:58.149Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.418 1499.0258 02:59:12.85M 2015-11-11T02:58:58.354Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.418 1499.0266 02:59:13.07M 2015-11-11T02:58:58.559Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.100 34.418 1499.0287 02:59:13.27M 2015-11-11T02:58:58.759Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.100 34.418 1499.0295 02:59:13.47M 2015-11-11T02:58:58.964Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.094 34.413 1499.0229 02:59:13.67M 2015-11-11T02:58:59.164Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.094 34.413 1499.0212 02:59:13.87M 2015-11-11T02:58:59.369Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.093 34.412 1499.0205 02:59:14.09M 2015-11-11T02:58:59.569Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.093 34.412 1499.0201 02:59:14.29M 2015-11-11T02:58:59.774Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.092 34.411 1499.0203 02:59:14.48M 2015-11-11T02:58:59.979Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.093 34.411 1499.0201 02:59:14.69M 2015-11-11T02:59:00.184Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.092 34.411 1499.0204 02:59:14.89M 2015-11-11T02:59:00.399Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.092 34.411 1499.0216 02:59:15.11M 2015-11-11T02:59:00.589Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.093 34.411 1499.0220 02:59:15.32M 2015-11-11T02:59:00.789Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.094 34.412 1499.0234 02:59:15.50M 2015-11-11T02:59:00.994Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.094 34.412 1499.0239 02:59:15.70M 2015-11-11T02:59:01.194Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.095 34.413 1499.0249 02:59:15.90M 2015-11-11T02:59:01.399Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.095 34.413 1499.0250 02:59:16.12M 2015-11-11T02:59:01.604Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.414 1499.0250 02:59:16.32M 2015-11-11T02:59:01.804Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.097 34.415 1499.0259 02:59:16.52M 2015-11-11T02:59:02.005Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.097 34.416 1499.0261 02:59:16.72M 2015-11-11T02:59:02.214Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.416 1499.0261 02:59:16.91M 2015-11-11T02:59:02.414Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.098 34.415 1499.0305 02:59:17.14M 2015-11-11T02:59:02.619Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.097 34.414 1499.0303 02:59:17.33M 2015-11-11T02:59:02.819Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.098 34.415 1499.0310 02:59:17.53M 2015-11-11T02:59:03.024Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.097 34.414 1499.0308 02:59:17.73M 2015-11-11T02:59:03.224Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.097 34.414 1499.0303 02:59:17.93M 2015-11-11T02:59:03.429Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.098 34.415 1499.0299 02:59:18.15M 2015-11-11T02:59:03.634Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.098 34.415 1499.0308 02:59:18.35M 2015-11-11T02:59:03.834Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.098 34.415 1499.0305 02:59:18.55M 2015-11-11T02:59:04.039Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.098 34.415 1499.0300 02:59:18.74M 2015-11-11T02:59:04.245Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.098 34.416 1499.0289 02:59:18.95M 2015-11-11T02:59:04.444Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.099 34.417 1499.0286 02:59:19.16M 2015-11-11T02:59:04.649Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.099 34.418 1499.0283 02:59:19.36M 2015-11-11T02:59:04.870Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.100 34.418 1499.0283 02:59:19.56M 2015-11-11T02:59:05.055Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.100 34.419 1499.0272 02:59:19.78M 2015-11-11T02:59:05.255Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.100 34.419 1499.0269 02:59:19.96M 2015-11-11T02:59:05.460Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.420 1499.0265 02:59:20.18M 2015-11-11T02:59:05.664Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.420 1499.0258 02:59:20.38M 2015-11-11T02:59:05.865Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.420 1499.0245 02:59:20.58M 2015-11-11T02:59:06.069Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.420 1499.0238 02:59:20.78M 2015-11-11T02:59:06.275Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0236 02:59:20.97M 2015-11-11T02:59:06.475Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0226 02:59:21.19M 2015-11-11T02:59:06.679Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0221 02:59:21.39M 2015-11-11T02:59:06.880Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0238 02:59:21.59M 2015-11-11T02:59:07.085Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.098 34.418 1499.0234 02:59:21.79M 2015-11-11T02:59:07.285Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.098 34.417 1499.0234 02:59:22.01M 2015-11-11T02:59:07.490Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.098 34.417 1499.0231 02:59:22.21M 2015-11-11T02:59:07.690Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.097 34.416 1499.0233 02:59:22.41M 2015-11-11T02:59:07.900Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.097 34.416 1499.0228 02:59:22.60M 2015-11-11T02:59:08.100Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0227 02:59:22.81M 2015-11-11T02:59:08.305Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0231 02:59:23.02M 2015-11-11T02:59:08.505Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0236 02:59:23.22M 2015-11-11T02:59:08.710Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0236 02:59:23.42M 2015-11-11T02:59:08.915Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.099 34.418 1499.0231 02:59:23.62M 2015-11-11T02:59:09.115Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.418 1499.0234 02:59:23.82M 2015-11-11T02:59:09.335Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.099 34.418 1499.0234 02:59:24.04M 2015-11-11T02:59:09.520Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.099 34.418 1499.0242 02:59:24.26M 2015-11-11T02:59:09.725Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.099 34.418 1499.0250 02:59:24.44M 2015-11-11T02:59:09.930Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.100 34.419 1499.0247 02:59:24.64M 2015-11-11T02:59:10.130Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.419 1499.0254 02:59:24.84M 2015-11-11T02:59:10.335Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.420 1499.0256 02:59:25.05M 2015-11-11T02:59:10.535Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.101 34.420 1499.0261 02:59:25.25M 2015-11-11T02:59:10.735Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.100 34.419 1499.0259 02:59:25.45M 2015-11-11T02:59:10.945Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0253 02:59:25.65M 2015-11-11T02:59:11.145Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0250 02:59:25.85M 2015-11-11T02:59:11.350Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.099 34.418 1499.0254 02:59:26.07M 2015-11-11T02:59:11.550Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0249 02:59:26.27M 2015-11-11T02:59:11.755Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.418 1499.0251 02:59:26.47M 2015-11-11T02:59:11.960Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.099 34.418 1499.0259 02:59:26.67M 2015-11-11T02:59:12.160Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.419 1499.0275 02:59:26.87M 2015-11-11T02:59:12.365Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.101 34.420 1499.0294 02:59:27.08M 2015-11-11T02:59:12.565Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.420 1499.0295 02:59:27.28M 2015-11-11T02:59:12.770Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.420 1499.0289 02:59:27.48M 2015-11-11T02:59:12.970Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.101 34.420 1499.0294 02:59:27.68M 2015-11-11T02:59:13.175Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.420 1499.0292 02:59:27.88M 2015-11-11T02:59:13.380Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.420 1499.0289 02:59:28.10M 2015-11-11T02:59:13.580Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.420 1499.0284 02:59:28.30M 2015-11-11T02:59:13.800Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.421 1499.0287 02:59:28.50M 2015-11-11T02:59:13.985Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.421 1499.0292 02:59:28.71M 2015-11-11T02:59:14.190Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0289 02:59:28.89M 2015-11-11T02:59:14.395Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.421 1499.0293 02:59:29.11M 2015-11-11T02:59:14.600Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.100 34.420 1499.0300 02:59:29.31M 2015-11-11T02:59:14.800Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.100 34.419 1499.0289 02:59:29.51M 2015-11-11T02:59:15.000Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.099 34.418 1499.0287 02:59:29.71M 2015-11-11T02:59:15.205Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.417 1499.0275 02:59:29.91M 2015-11-11T02:59:15.431Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.097 34.416 1499.0266 02:59:30.13M 2015-11-11T02:59:15.610Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.096 34.415 1499.0258 02:59:30.33M 2015-11-11T02:59:15.815Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.097 34.415 1499.0261 02:59:30.52M 2015-11-11T02:59:16.020Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.097 34.415 1499.0270 02:59:30.72M 2015-11-11T02:59:16.220Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.098 34.416 1499.0273 02:59:30.93M 2015-11-11T02:59:16.425Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.098 34.416 1499.0278 02:59:31.14M 2015-11-11T02:59:16.625Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.099 34.417 1499.0292 02:59:31.34M 2015-11-11T02:59:16.830Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.099 34.417 1499.0298 02:59:31.54M 2015-11-11T02:59:17.035Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.099 34.416 1499.0284 02:59:31.74M 2015-11-11T02:59:17.235Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.098 34.416 1499.0282 02:59:31.94M 2015-11-11T02:59:17.440Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.098 34.416 1499.0276 02:59:32.16M 2015-11-11T02:59:17.640Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.098 34.416 1499.0265 02:59:32.36M 2015-11-11T02:59:17.845Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.098 34.416 1499.0260 02:59:32.55M 2015-11-11T02:59:18.050Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0251 02:59:32.76M 2015-11-11T02:59:18.265Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0242 02:59:32.95M 2015-11-11T02:59:18.455Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.418 1499.0233 02:59:33.19M 2015-11-11T02:59:18.655Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0227 02:59:33.37M 2015-11-11T02:59:18.860Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0223 02:59:33.57M 2015-11-11T02:59:19.065Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.417 1499.0214 02:59:33.77M 2015-11-11T02:59:19.265Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.098 34.417 1499.0204 02:59:33.97M 2015-11-11T02:59:19.470Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.416 1499.0198 02:59:34.19M 2015-11-11T02:59:19.670Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0183 02:59:34.39M 2015-11-11T02:59:19.875Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0179 02:59:34.58M 2015-11-11T02:59:20.301Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.097 34.417 1499.0198 02:59:34.78M 2015-11-11T02:59:20.302Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0209 02:59:35.09M 2015-11-11T02:59:20.495Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0228 02:59:35.21M 2015-11-11T02:59:20.695Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.099 34.419 1499.0229 02:59:35.41M 2015-11-11T02:59:20.900Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.419 1499.0236 02:59:35.61M 2015-11-11T02:59:21.100Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.100 34.419 1499.0243 02:59:35.81M 2015-11-11T02:59:21.305Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.100 34.419 1499.0253 02:59:36.03M 2015-11-11T02:59:21.510Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.419 1499.0259 02:59:36.23M 2015-11-11T02:59:21.715Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0249 02:59:36.43M 2015-11-11T02:59:21.915Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.102 34.421 1499.0278 02:59:36.63M 2015-11-11T02:59:22.142Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.421 1499.0266 02:59:36.82M 2015-11-11T02:59:22.320Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.420 1499.0260 02:59:37.04M 2015-11-11T02:59:22.525Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0248 02:59:37.24M 2015-11-11T02:59:22.746Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.100 34.419 1499.0259 02:59:37.44M 2015-11-11T02:59:22.930Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0256 02:59:37.66M 2015-11-11T02:59:23.135Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0247 02:59:37.84M 2015-11-11T02:59:23.335Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0247 02:59:38.06M 2015-11-11T02:59:23.540Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.418 1499.0237 02:59:38.25M 2015-11-11T02:59:23.745Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.418 1499.0239 02:59:38.46M 2015-11-11T02:59:23.945Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.424 1499.0302 02:59:38.66M 2015-11-11T02:59:24.145Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.423 1499.0292 02:59:38.85M 2015-11-11T02:59:24.350Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0272 02:59:39.07M 2015-11-11T02:59:24.555Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.421 1499.0248 02:59:39.27M 2015-11-11T02:59:24.755Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.420 1499.0231 02:59:39.47M 2015-11-11T02:59:24.960Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0216 02:59:39.67M 2015-11-11T02:59:25.160Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.097 34.418 1499.0200 02:59:39.87M 2015-11-11T02:59:25.365Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.095 34.416 1499.0187 02:59:40.09M 2015-11-11T02:59:25.570Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.094 34.415 1499.0166 02:59:40.29M 2015-11-11T02:59:25.775Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.095 34.416 1499.0176 02:59:40.49M 2015-11-11T02:59:25.970Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.095 34.416 1499.0166 02:59:40.69M 2015-11-11T02:59:26.175Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.095 34.416 1499.0166 02:59:40.88M 2015-11-11T02:59:26.380Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.095 34.416 1499.0160 02:59:41.10M 2015-11-11T02:59:26.580Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.094 34.416 1499.0150 02:59:41.30M 2015-11-11T02:59:26.785Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.096 34.418 1499.0178 02:59:41.50M 2015-11-11T02:59:26.990Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.096 34.418 1499.0178 02:59:41.70M 2015-11-11T02:59:27.211Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.096 34.418 1499.0179 02:59:41.90M 2015-11-11T02:59:27.400Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.096 34.417 1499.0181 02:59:42.13M 2015-11-11T02:59:27.600Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.101 34.422 1499.0247 02:59:42.32M 2015-11-11T02:59:27.800Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.102 34.423 1499.0253 02:59:42.51M 2015-11-11T02:59:28.006Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.102 34.424 1499.0250 02:59:42.71M 2015-11-11T02:59:28.206Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.103 34.424 1499.0254 02:59:42.91M 2015-11-11T02:59:28.410Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.103 34.424 1499.0256 02:59:43.13M 2015-11-11T02:59:28.615Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.110 34.430 1499.0337 02:59:43.33M 2015-11-11T02:59:28.820Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.107 34.428 1499.0294 02:59:43.53M 2015-11-11T02:59:29.020Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.105 34.426 1499.0280 02:59:43.73M 2015-11-11T02:59:29.226Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.102 34.422 1499.0243 02:59:43.93M 2015-11-11T02:59:29.425Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.422 1499.0238 02:59:44.15M 2015-11-11T02:59:29.630Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0234 02:59:44.35M 2015-11-11T02:59:29.836Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.102 34.423 1499.0226 02:59:44.54M 2015-11-11T02:59:30.036Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.102 34.423 1499.0223 02:59:44.74M 2015-11-11T02:59:30.241Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.101 34.422 1499.0227 02:59:44.94M 2015-11-11T02:59:30.441Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.101 34.422 1499.0217 02:59:45.16M 2015-11-11T02:59:30.646Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.101 34.422 1499.0219 02:59:45.36M 2015-11-11T02:59:30.846Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.102 34.424 1499.0205 02:59:45.56M 2015-11-11T02:59:31.051Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.102 34.424 1499.0203 02:59:45.76M 2015-11-11T02:59:31.256Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.102 34.424 1499.0198 02:59:45.96M 2015-11-11T02:59:31.456Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.107 34.429 1499.0264 02:59:46.18M 2015-11-11T02:59:31.676Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.108 34.429 1499.0269 02:59:46.38M 2015-11-11T02:59:31.861Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.108 34.429 1499.0270 02:59:46.59M 2015-11-11T02:59:32.066Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.107 34.429 1499.0264 02:59:46.77M 2015-11-11T02:59:32.271Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.108 34.429 1499.0266 02:59:46.97M 2015-11-11T02:59:32.466Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.100 34.422 1499.0188 02:59:47.19M 2015-11-11T02:59:32.676Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.099 34.421 1499.0182 02:59:47.39M 2015-11-11T02:59:32.881Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.099 34.420 1499.0183 02:59:47.59M 2015-11-11T02:59:33.081Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.419 1499.0171 02:59:47.79M 2015-11-11T02:59:33.286Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.097 34.419 1499.0168 02:59:48.01M 2015-11-11T02:59:33.491Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.096 34.417 1499.0156 02:59:48.21M 2015-11-11T02:59:33.691Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.416 1499.0165 02:59:48.41M 2015-11-11T02:59:33.891Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0171 02:59:48.60M 2015-11-11T02:59:34.096Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0183 02:59:48.80M 2015-11-11T02:59:34.296Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.417 1499.0198 02:59:49.02M 2015-11-11T02:59:34.501Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0210 02:59:49.22M 2015-11-11T02:59:34.706Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0214 02:59:49.42M 2015-11-11T02:59:34.911Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.097 34.418 1499.0210 02:59:49.62M 2015-11-11T02:59:35.111Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.418 1499.0219 02:59:49.82M 2015-11-11T02:59:35.316Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.418 1499.0214 02:59:50.04M 2015-11-11T02:59:35.516Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.096 34.417 1499.0214 02:59:50.23M 2015-11-11T02:59:35.721Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.417 1499.0223 02:59:50.43M 2015-11-11T02:59:35.926Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.417 1499.0226 02:59:50.63M 2015-11-11T02:59:36.141Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0231 02:59:50.83M 2015-11-11T02:59:36.331Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0242 02:59:51.07M 2015-11-11T02:59:36.531Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0249 02:59:51.25M 2015-11-11T02:59:36.736Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0251 02:59:51.45M 2015-11-11T02:59:36.936Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0243 02:59:51.65M 2015-11-11T02:59:37.141Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.418 1499.0244 02:59:51.85M 2015-11-11T02:59:37.341Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.418 1499.0245 02:59:52.07M 2015-11-11T02:59:37.546Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0247 02:59:52.26M 2015-11-11T02:59:37.751Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.417 1499.0250 02:59:52.46M 2015-11-11T02:59:37.956Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.104 34.423 1499.0330 02:59:52.66M 2015-11-11T02:59:38.156Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.104 34.423 1499.0330 02:59:52.86M 2015-11-11T02:59:38.361Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.104 34.423 1499.0333 02:59:53.08M 2015-11-11T02:59:38.561Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.104 34.423 1499.0328 02:59:53.28M 2015-11-11T02:59:38.766Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.105 34.424 1499.0326 02:59:53.48M 2015-11-11T02:59:38.991Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.105 34.424 1499.0321 02:59:53.68M 2015-11-11T02:59:39.171Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.106 34.425 1499.0321 02:59:53.88M 2015-11-11T02:59:39.376Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.106 34.426 1499.0317 02:59:54.10M 2015-11-11T02:59:39.576Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.106 34.425 1499.0309 02:59:54.29M 2015-11-11T02:59:39.781Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.105 34.425 1499.0300 02:59:54.49M 2015-11-11T02:59:39.986Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.104 34.424 1499.0287 02:59:54.69M 2015-11-11T02:59:40.186Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.103 34.423 1499.0278 02:59:54.89M 2015-11-11T02:59:40.391Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.104 34.423 1499.0288 02:59:55.11M 2015-11-11T02:59:40.611Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.104 34.423 1499.0283 02:59:55.31M 2015-11-11T02:59:40.796Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.104 34.424 1499.0283 02:59:55.53M 2015-11-11T02:59:41.001Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.419 1499.0231 02:59:55.71M 2015-11-11T02:59:41.201Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.419 1499.0212 02:59:55.91M 2015-11-11T02:59:41.406Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.419 1499.0208 02:59:56.12M 2015-11-11T02:59:41.611Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.097 34.418 1499.0208 02:59:56.33M 2015-11-11T02:59:41.811Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.417 1499.0197 02:59:56.52M 2015-11-11T02:59:42.016Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0186 02:59:56.72M 2015-11-11T02:59:42.216Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.094 34.415 1499.0182 02:59:56.92M 2015-11-11T02:59:42.421Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.093 34.414 1499.0173 02:59:57.14M 2015-11-11T02:59:42.621Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.093 34.413 1499.0171 02:59:57.34M 2015-11-11T02:59:42.826Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.093 34.413 1499.0175 02:59:57.54M 2015-11-11T02:59:43.031Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.098 34.418 1499.0221 02:59:57.74M 2015-11-11T02:59:43.231Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0226 02:59:57.94M 2015-11-11T02:59:43.436Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.416 1499.0194 02:59:58.16M 2015-11-11T02:59:43.641Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.415 1499.0189 02:59:58.35M 2015-11-11T02:59:43.841Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0242 02:59:58.55M 2015-11-11T02:59:44.046Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0259 02:59:58.75M 2015-11-11T02:59:44.246Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.098 34.418 1499.0233 02:59:58.95M 2015-11-11T02:59:44.451Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.417 1499.0223 02:59:59.17M 2015-11-11T02:59:44.651Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0205 02:59:59.37M 2015-11-11T02:59:44.856Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.416 1499.0198 02:59:59.57M 2015-11-11T02:59:45.076Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.096 34.416 1499.0205 02:59:59.77M 2015-11-11T02:59:45.261Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0201 03:00:00.00M 2015-11-11T02:59:45.466Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0199 03:00:00.19M 2015-11-11T02:59:45.671Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0212 03:00:00.38M 2015-11-11T02:59:45.871Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0210 03:00:00.58M 2015-11-11T02:59:46.076Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0234 03:00:00.78M 2015-11-11T02:59:46.276Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.100 34.420 1499.0229 03:00:01.00M 2015-11-11T02:59:46.481Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.421 1499.0233 03:00:01.20M 2015-11-11T02:59:46.681Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0242 03:00:01.40M 2015-11-11T02:59:46.886Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0243 03:00:01.60M 2015-11-11T02:59:47.091Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.421 1499.0248 03:00:01.80M 2015-11-11T02:59:47.296Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.421 1499.0247 03:00:02.02M 2015-11-11T02:59:47.496Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.102 34.422 1499.0251 03:00:02.22M 2015-11-11T02:59:47.696Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0248 03:00:02.41M 2015-11-11T02:59:47.901Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0242 03:00:02.61M 2015-11-11T02:59:48.106Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.100 34.420 1499.0234 03:00:02.81M 2015-11-11T02:59:48.306Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.420 1499.0233 03:00:03.03M 2015-11-11T02:59:48.511Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.419 1499.0226 03:00:03.23M 2015-11-11T02:59:48.716Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.419 1499.0227 03:00:03.43M 2015-11-11T02:59:48.916Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.097 34.418 1499.0220 03:00:03.63M 2015-11-11T02:59:49.117Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.417 1499.0219 03:00:03.83M 2015-11-11T02:59:49.321Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0222 03:00:04.04M 2015-11-11T02:59:49.541Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.415 1499.0231 03:00:04.24M 2015-11-11T02:59:49.726Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.095 34.414 1499.0227 03:00:04.46M 2015-11-11T02:59:49.931Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.095 34.414 1499.0216 03:00:04.64M 2015-11-11T02:59:50.136Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.095 34.415 1499.0217 03:00:04.84M 2015-11-11T02:59:50.336Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.094 34.414 1499.0219 03:00:05.06M 2015-11-11T02:59:50.541Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.094 34.414 1499.0220 03:00:05.26M 2015-11-11T02:59:50.746Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.094 34.413 1499.0206 03:00:05.46M 2015-11-11T02:59:50.946Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.094 34.414 1499.0203 03:00:05.66M 2015-11-11T02:59:51.151Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.093 34.413 1499.0192 03:00:05.86M 2015-11-11T02:59:51.351Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.093 34.413 1499.0190 03:00:06.08M 2015-11-11T02:59:51.557Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.093 34.413 1499.0188 03:00:06.27M 2015-11-11T02:59:51.761Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.093 34.413 1499.0187 03:00:06.48M 2015-11-11T02:59:51.961Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0181 03:00:06.67M 2015-11-11T02:59:52.167Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0183 03:00:06.87M 2015-11-11T02:59:52.367Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0182 03:00:07.09M 2015-11-11T02:59:52.572Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.414 1499.0179 03:00:07.29M 2015-11-11T02:59:52.777Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.094 34.415 1499.0177 03:00:07.49M 2015-11-11T02:59:52.977Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.415 1499.0177 03:00:07.69M 2015-11-11T02:59:53.182Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.416 1499.0173 03:00:07.89M 2015-11-11T02:59:53.381Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0172 03:00:08.10M 2015-11-11T02:59:53.587Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0171 03:00:08.30M 2015-11-11T02:59:53.792Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.417 1499.0177 03:00:08.50M 2015-11-11T02:59:54.007Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.096 34.417 1499.0187 03:00:08.70M 2015-11-11T02:59:54.197Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.097 34.418 1499.0188 03:00:08.92M 2015-11-11T02:59:54.402Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0189 03:00:09.12M 2015-11-11T02:59:54.602Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.098 34.418 1499.0199 03:00:09.32M 2015-11-11T02:59:54.807Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.098 34.419 1499.0200 03:00:09.52M 2015-11-11T02:59:55.012Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.098 34.419 1499.0197 03:00:09.72M 2015-11-11T02:59:55.212Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0198 03:00:09.92M 2015-11-11T02:59:55.412Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0198 03:00:10.14M 2015-11-11T02:59:55.617Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.098 34.419 1499.0198 03:00:10.33M 2015-11-11T02:59:55.822Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.419 1499.0195 03:00:10.53M 2015-11-11T02:59:56.027Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.419 1499.0188 03:00:10.73M 2015-11-11T02:59:56.227Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.097 34.418 1499.0193 03:00:10.93M 2015-11-11T02:59:56.432Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.097 34.418 1499.0184 03:00:11.15M 2015-11-11T02:59:56.632Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.097 34.418 1499.0179 03:00:11.35M 2015-11-11T02:59:56.832Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.418 1499.0175 03:00:11.55M 2015-11-11T02:59:57.037Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.418 1499.0176 03:00:11.75M 2015-11-11T02:59:57.242Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.417 1499.0179 03:00:11.95M 2015-11-11T02:59:57.447Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.096 34.417 1499.0183 03:00:12.17M 2015-11-11T02:59:57.647Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.096 34.417 1499.0188 03:00:12.36M 2015-11-11T02:59:57.852Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.417 1499.0200 03:00:12.56M 2015-11-11T02:59:58.057Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.416 1499.0203 03:00:12.76M 2015-11-11T02:59:58.257Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.419 1499.0225 03:00:12.96M 2015-11-11T02:59:58.477Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.419 1499.0221 03:00:13.18M 2015-11-11T02:59:58.662Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0223 03:00:13.39M 2015-11-11T02:59:58.862Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.418 1499.0236 03:00:13.58M 2015-11-11T02:59:59.067Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.418 1499.0242 03:00:13.78M 2015-11-11T02:59:59.272Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.417 1499.0244 03:00:14.00M 2015-11-11T02:59:59.477Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.417 1499.0256 03:00:14.20M 2015-11-11T02:59:59.677Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0256 03:00:14.40M 2015-11-11T02:59:59.882Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.098 34.417 1499.0259 03:00:14.59M 2015-11-11T03:00:00.082Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.097 34.417 1499.0255 03:00:14.79M 2015-11-11T03:00:00.287Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.416 1499.0244 03:00:15.01M 2015-11-11T03:00:00.492Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.416 1499.0240 03:00:15.21M 2015-11-11T03:00:00.692Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.096 34.416 1499.0234 03:00:15.41M 2015-11-11T03:00:00.897Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.096 34.416 1499.0219 03:00:15.61M 2015-11-11T03:00:01.097Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.095 34.416 1499.0209 03:00:15.81M 2015-11-11T03:00:01.302Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.095 34.416 1499.0203 03:00:16.03M 2015-11-11T03:00:01.507Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0198 03:00:16.22M 2015-11-11T03:00:01.712Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.417 1499.0198 03:00:16.42M 2015-11-11T03:00:01.912Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.096 34.418 1499.0182 03:00:16.63M 2015-11-11T03:00:02.112Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.096 34.418 1499.0179 03:00:16.82M 2015-11-11T03:00:02.317Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.097 34.418 1499.0184 03:00:17.04M 2015-11-11T03:00:02.522Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.097 34.418 1499.0182 03:00:17.24M 2015-11-11T03:00:02.722Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.097 34.418 1499.0177 03:00:17.44M 2015-11-11T03:00:02.942Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.097 34.419 1499.0181 03:00:17.64M 2015-11-11T03:00:03.132Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.098 34.419 1499.0181 03:00:17.85M 2015-11-11T03:00:03.332Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.098 34.420 1499.0182 03:00:18.06M 2015-11-11T03:00:03.537Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.098 34.420 1499.0190 03:00:18.25M 2015-11-11T03:00:03.737Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.098 34.419 1499.0197 03:00:18.45M 2015-11-11T03:00:03.942Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.419 1499.0211 03:00:18.65M 2015-11-11T03:00:04.142Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0221 03:00:18.85M 2015-11-11T03:00:04.347Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0228 03:00:19.07M 2015-11-11T03:00:04.552Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.419 1499.0236 03:00:19.27M 2015-11-11T03:00:04.752Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.098 34.418 1499.0228 03:00:19.47M 2015-11-11T03:00:04.957Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.417 1499.0239 03:00:19.66M 2015-11-11T03:00:05.157Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.098 34.417 1499.0244 03:00:19.87M 2015-11-11T03:00:05.362Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.417 1499.0255 03:00:20.08M 2015-11-11T03:00:05.562Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0264 03:00:20.28M 2015-11-11T03:00:05.767Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0260 03:00:20.48M 2015-11-11T03:00:05.972Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.419 1499.0255 03:00:20.68M 2015-11-11T03:00:06.177Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.100 34.419 1499.0256 03:00:20.88M 2015-11-11T03:00:06.382Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.419 1499.0260 03:00:21.10M 2015-11-11T03:00:06.582Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0249 03:00:21.30M 2015-11-11T03:00:06.787Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.420 1499.0247 03:00:21.50M 2015-11-11T03:00:06.987Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0251 03:00:21.70M 2015-11-11T03:00:07.231Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.100 34.420 1499.0240 03:00:21.90M 2015-11-11T03:00:07.412Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.419 1499.0233 03:00:22.11M 2015-11-11T03:00:07.597Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0228 03:00:22.33M 2015-11-11T03:00:07.797Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.420 1499.0221 03:00:22.51M 2015-11-11T03:00:08.002Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0220 03:00:22.71M 2015-11-11T03:00:08.207Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.098 34.419 1499.0215 03:00:22.91M 2015-11-11T03:00:08.407Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0214 03:00:23.13M 2015-11-11T03:00:08.612Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.098 34.419 1499.0206 03:00:23.33M 2015-11-11T03:00:08.812Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.418 1499.0215 03:00:23.53M 2015-11-11T03:00:09.017Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.098 34.418 1499.0222 03:00:23.73M 2015-11-11T03:00:09.222Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0237 03:00:23.93M 2015-11-11T03:00:09.422Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0238 03:00:24.14M 2015-11-11T03:00:09.622Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.418 1499.0242 03:00:24.34M 2015-11-11T03:00:09.827Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0254 03:00:24.54M 2015-11-11T03:00:10.033Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0260 03:00:24.74M 2015-11-11T03:00:10.237Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.419 1499.0261 03:00:24.94M 2015-11-11T03:00:10.437Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0267 03:00:25.16M 2015-11-11T03:00:10.642Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.418 1499.0272 03:00:25.36M 2015-11-11T03:00:10.842Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.419 1499.0280 03:00:25.56M 2015-11-11T03:00:11.047Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.418 1499.0273 03:00:25.76M 2015-11-11T03:00:11.252Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.418 1499.0273 03:00:25.96M 2015-11-11T03:00:11.452Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.418 1499.0262 03:00:26.18M 2015-11-11T03:00:11.657Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.418 1499.0265 03:00:26.37M 2015-11-11T03:00:11.877Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0259 03:00:26.57M 2015-11-11T03:00:12.062Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.417 1499.0253 03:00:26.79M 2015-11-11T03:00:12.267Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.098 34.417 1499.0242 03:00:26.97M 2015-11-11T03:00:12.467Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.417 1499.0238 03:00:27.19M 2015-11-11T03:00:12.673Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.416 1499.0232 03:00:27.39M 2015-11-11T03:00:12.873Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.416 1499.0219 03:00:27.59M 2015-11-11T03:00:13.077Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.416 1499.0215 03:00:27.79M 2015-11-11T03:00:13.282Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.096 34.416 1499.0216 03:00:28.00M 2015-11-11T03:00:13.482Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.097 34.417 1499.0216 03:00:28.21M 2015-11-11T03:00:13.687Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0214 03:00:28.40M 2015-11-11T03:00:13.887Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0221 03:00:28.60M 2015-11-11T03:00:14.092Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.419 1499.0227 03:00:28.80M 2015-11-11T03:00:14.292Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.419 1499.0233 03:00:29.02M 2015-11-11T03:00:14.497Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.419 1499.0238 03:00:29.22M 2015-11-11T03:00:14.702Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.419 1499.0228 03:00:29.42M 2015-11-11T03:00:14.902Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.100 34.420 1499.0222 03:00:29.62M 2015-11-11T03:00:15.108Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.100 34.420 1499.0222 03:00:29.82M 2015-11-11T03:00:15.314Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.101 34.421 1499.0226 03:00:30.03M 2015-11-11T03:00:15.515Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.101 34.421 1499.0229 03:00:30.24M 2015-11-11T03:00:15.717Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.102 34.422 1499.0229 03:00:30.43M 2015-11-11T03:00:15.922Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.102 34.422 1499.0233 03:00:30.63M 2015-11-11T03:00:16.122Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.102 34.422 1499.0240 03:00:30.83M 2015-11-11T03:00:16.343Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.422 1499.0239 03:00:31.05M 2015-11-11T03:00:16.527Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.421 1499.0234 03:00:31.27M 2015-11-11T03:00:16.733Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.100 34.421 1499.0227 03:00:31.45M 2015-11-11T03:00:16.938Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.421 1499.0223 03:00:31.65M 2015-11-11T03:00:17.143Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.421 1499.0214 03:00:31.85M 2015-11-11T03:00:17.343Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.100 34.421 1499.0210 03:00:32.07M 2015-11-11T03:00:17.548Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.100 34.421 1499.0212 03:00:32.26M 2015-11-11T03:00:17.753Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.100 34.421 1499.0220 03:00:32.46M 2015-11-11T03:00:17.953Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.100 34.421 1499.0229 03:00:32.66M 2015-11-11T03:00:18.153Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0182 03:00:32.86M 2015-11-11T03:00:18.358Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.095 34.416 1499.0188 03:00:33.08M 2015-11-11T03:00:18.558Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.096 34.417 1499.0199 03:00:33.28M 2015-11-11T03:00:18.763Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.096 34.417 1499.0208 03:00:33.48M 2015-11-11T03:00:18.968Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.096 34.417 1499.0203 03:00:33.68M 2015-11-11T03:00:19.168Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0204 03:00:33.88M 2015-11-11T03:00:19.373Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0204 03:00:34.09M 2015-11-11T03:00:19.578Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.095 34.416 1499.0201 03:00:34.29M 2015-11-11T03:00:19.778Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.095 34.416 1499.0195 03:00:34.49M 2015-11-11T03:00:19.983Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.096 34.417 1499.0204 03:00:34.69M 2015-11-11T03:00:20.183Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.097 34.417 1499.0211 03:00:34.89M 2015-11-11T03:00:20.388Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0216 03:00:35.11M 2015-11-11T03:00:20.594Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0217 03:00:35.31M 2015-11-11T03:00:20.808Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0220 03:00:35.51M 2015-11-11T03:00:20.994Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0226 03:00:35.72M 2015-11-11T03:00:21.198Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.097 34.418 1499.0220 03:00:35.90M 2015-11-11T03:00:21.403Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.097 34.418 1499.0215 03:00:36.12M 2015-11-11T03:00:21.603Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.097 34.417 1499.0206 03:00:36.33M 2015-11-11T03:00:21.808Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.417 1499.0200 03:00:36.52M 2015-11-11T03:00:22.032Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.096 34.417 1499.0192 03:00:36.72M 2015-11-11T03:00:22.218Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0187 03:00:36.92M 2015-11-11T03:00:22.418Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0179 03:00:37.14M 2015-11-11T03:00:22.618Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.415 1499.0176 03:00:37.34M 2015-11-11T03:00:22.823Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.414 1499.0166 03:00:37.54M 2015-11-11T03:00:23.028Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0151 03:00:37.73M 2015-11-11T03:00:23.233Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0159 03:00:37.93M 2015-11-11T03:00:23.433Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.093 34.414 1499.0168 03:00:38.16M 2015-11-11T03:00:23.633Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.093 34.414 1499.0165 03:00:38.35M 2015-11-11T03:00:23.838Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.093 34.414 1499.0160 03:00:38.55M 2015-11-11T03:00:24.043Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.093 34.414 1499.0161 03:00:38.75M 2015-11-11T03:00:24.248Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.415 1499.0166 03:00:38.95M 2015-11-11T03:00:24.448Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.415 1499.0172 03:00:39.17M 2015-11-11T03:00:24.653Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.415 1499.0179 03:00:39.37M 2015-11-11T03:00:24.853Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0179 03:00:39.57M 2015-11-11T03:00:25.058Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.416 1499.0193 03:00:39.77M 2015-11-11T03:00:25.278Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.417 1499.0197 03:00:39.96M 2015-11-11T03:00:25.463Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0206 03:00:40.20M 2015-11-11T03:00:25.663Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.417 1499.0211 03:00:40.38M 2015-11-11T03:00:25.868Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.417 1499.0214 03:00:40.58M 2015-11-11T03:00:26.068Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.417 1499.0206 03:00:40.78M 2015-11-11T03:00:26.278Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0197 03:00:41.00M 2015-11-11T03:00:26.474Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0199 03:00:41.20M 2015-11-11T03:00:26.683Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.099 34.420 1499.0209 03:00:41.40M 2015-11-11T03:00:26.883Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.420 1499.0208 03:00:41.60M 2015-11-11T03:00:27.088Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.420 1499.0209 03:00:41.80M 2015-11-11T03:00:27.293Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.420 1499.0200 03:00:42.02M 2015-11-11T03:00:27.493Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0205 03:00:42.21M 2015-11-11T03:00:27.698Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0214 03:00:42.41M 2015-11-11T03:00:27.898Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.100 34.420 1499.0216 03:00:42.61M 2015-11-11T03:00:28.103Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0194 03:00:42.81M 2015-11-11T03:00:28.303Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0182 03:00:43.03M 2015-11-11T03:00:28.508Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.096 34.418 1499.0173 03:00:43.23M 2015-11-11T03:00:28.714Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.096 34.418 1499.0170 03:00:43.43M 2015-11-11T03:00:28.915Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.096 34.417 1499.0165 03:00:43.63M 2015-11-11T03:00:29.118Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.095 34.416 1499.0167 03:00:43.83M 2015-11-11T03:00:29.318Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.420 1499.0242 03:00:44.05M 2015-11-11T03:00:29.528Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.421 1499.0253 03:00:44.24M 2015-11-11T03:00:29.743Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.104 34.424 1499.0286 03:00:44.45M 2015-11-11T03:00:29.933Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.104 34.423 1499.0297 03:00:44.66M 2015-11-11T03:00:30.128Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.101 34.420 1499.0255 03:00:44.84M 2015-11-11T03:00:30.333Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.101 34.420 1499.0262 03:00:45.06M 2015-11-11T03:00:30.538Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.101 34.420 1499.0265 03:00:45.26M 2015-11-11T03:00:30.743Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.102 34.421 1499.0275 03:00:45.46M 2015-11-11T03:00:30.943Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.101 34.420 1499.0264 03:00:45.66M 2015-11-11T03:00:31.148Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.101 34.420 1499.0270 03:00:45.86M 2015-11-11T03:00:31.353Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.419 1499.0271 03:00:46.08M 2015-11-11T03:00:31.553Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.101 34.419 1499.0275 03:00:46.27M 2015-11-11T03:00:31.758Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.101 34.419 1499.0281 03:00:46.47M 2015-11-11T03:00:31.963Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.101 34.420 1499.0294 03:00:46.67M 2015-11-11T03:00:32.163Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.101 34.420 1499.0287 03:00:46.87M 2015-11-11T03:00:32.368Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.421 1499.0291 03:00:47.09M 2015-11-11T03:00:32.568Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.101 34.420 1499.0293 03:00:47.29M 2015-11-11T03:00:32.773Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.101 34.420 1499.0287 03:00:47.49M 2015-11-11T03:00:32.978Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.101 34.420 1499.0295 03:00:47.69M 2015-11-11T03:00:33.178Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.420 1499.0291 03:00:47.89M 2015-11-11T03:00:33.378Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.420 1499.0286 03:00:48.10M 2015-11-11T03:00:33.583Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.419 1499.0266 03:00:48.30M 2015-11-11T03:00:33.791Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0251 03:00:48.50M 2015-11-11T03:00:33.994Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0254 03:00:48.70M 2015-11-11T03:00:34.209Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0258 03:00:48.90M 2015-11-11T03:00:34.398Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0254 03:00:49.14M 2015-11-11T03:00:34.603Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.108 34.428 1499.0348 03:00:49.32M 2015-11-11T03:00:34.798Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.106 34.426 1499.0330 03:00:49.52M 2015-11-11T03:00:35.003Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.105 34.425 1499.0314 03:00:49.71M 2015-11-11T03:00:35.208Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0297 03:00:49.91M 2015-11-11T03:00:35.413Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0281 03:00:50.13M 2015-11-11T03:00:35.613Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0271 03:00:50.33M 2015-11-11T03:00:35.818Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0258 03:00:50.53M 2015-11-11T03:00:36.018Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0248 03:00:50.73M 2015-11-11T03:00:36.218Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0238 03:00:50.93M 2015-11-11T03:00:36.423Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.418 1499.0243 03:00:51.15M 2015-11-11T03:00:36.628Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.418 1499.0248 03:00:51.35M 2015-11-11T03:00:36.834Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.418 1499.0234 03:00:51.55M 2015-11-11T03:00:37.033Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.417 1499.0228 03:00:51.75M 2015-11-11T03:00:37.239Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.417 1499.0228 03:00:51.94M 2015-11-11T03:00:37.443Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.416 1499.0233 03:00:52.16M 2015-11-11T03:00:37.643Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.097 34.416 1499.0228 03:00:52.36M 2015-11-11T03:00:37.849Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.416 1499.0223 03:00:52.56M 2015-11-11T03:00:38.053Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.105 34.424 1499.0304 03:00:52.76M 2015-11-11T03:00:38.253Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.105 34.424 1499.0319 03:00:52.96M 2015-11-11T03:00:38.453Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.101 34.420 1499.0267 03:00:53.18M 2015-11-11T03:00:38.679Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.097 34.417 1499.0228 03:00:53.38M 2015-11-11T03:00:38.863Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.099 34.418 1499.0238 03:00:53.59M 2015-11-11T03:00:39.068Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.100 34.419 1499.0253 03:00:53.78M 2015-11-11T03:00:39.268Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.101 34.420 1499.0254 03:00:54.00M 2015-11-11T03:00:39.474Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.101 34.421 1499.0254 03:00:54.20M 2015-11-11T03:00:39.674Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0253 03:00:54.39M 2015-11-11T03:00:39.879Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.102 34.421 1499.0253 03:00:54.59M 2015-11-11T03:00:40.084Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.422 1499.0253 03:00:54.79M 2015-11-11T03:00:40.284Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0251 03:00:55.01M 2015-11-11T03:00:40.489Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.101 34.421 1499.0242 03:00:55.21M 2015-11-11T03:00:40.689Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0245 03:00:55.41M 2015-11-11T03:00:40.899Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.421 1499.0249 03:00:55.61M 2015-11-11T03:00:41.094Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.102 34.422 1499.0253 03:00:55.81M 2015-11-11T03:00:41.299Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.422 1499.0245 03:00:56.02M 2015-11-11T03:00:41.504Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.102 34.422 1499.0250 03:00:56.22M 2015-11-11T03:00:41.704Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.102 34.422 1499.0253 03:00:56.42M 2015-11-11T03:00:41.909Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.101 34.421 1499.0244 03:00:56.62M 2015-11-11T03:00:42.109Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.101 34.421 1499.0244 03:00:56.82M 2015-11-11T03:00:42.319Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.101 34.421 1499.0249 03:00:57.04M 2015-11-11T03:00:42.519Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.421 1499.0269 03:00:57.24M 2015-11-11T03:00:42.719Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.422 1499.0283 03:00:57.44M 2015-11-11T03:00:42.924Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.423 1499.0294 03:00:57.64M 2015-11-11T03:00:43.144Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.105 34.424 1499.0308 03:00:57.84M 2015-11-11T03:00:43.329Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.105 34.424 1499.0304 03:00:58.07M 2015-11-11T03:00:43.534Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.106 34.425 1499.0308 03:00:58.25M 2015-11-11T03:00:43.739Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.420 1499.0269 03:00:58.45M 2015-11-11T03:00:43.939Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0260 03:00:58.65M 2015-11-11T03:00:44.144Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.099 34.418 1499.0248 03:00:58.85M 2015-11-11T03:00:44.349Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.096 34.416 1499.0222 03:00:59.07M 2015-11-11T03:00:44.549Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.415 1499.0212 03:00:59.27M 2015-11-11T03:00:44.749Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.096 34.416 1499.0222 03:00:59.47M 2015-11-11T03:00:44.954Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.416 1499.0210 03:00:59.67M 2015-11-11T03:00:45.159Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0226 03:00:59.87M 2015-11-11T03:00:45.359Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0232 03:01:00.09M 2015-11-11T03:00:45.564Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.098 34.417 1499.0238 03:01:00.28M 2015-11-11T03:00:45.769Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.418 1499.0243 03:01:00.48M 2015-11-11T03:00:45.969Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0254 03:01:00.68M 2015-11-11T03:00:46.174Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0262 03:01:00.88M 2015-11-11T03:00:46.379Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.101 34.420 1499.0288 03:01:01.10M 2015-11-11T03:00:46.579Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.098 34.417 1499.0262 03:01:01.30M 2015-11-11T03:00:46.784Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0276 03:01:01.50M 2015-11-11T03:00:46.984Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.100 34.419 1499.0292 03:01:01.70M 2015-11-11T03:00:47.189Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.422 1499.0337 03:01:01.90M 2015-11-11T03:00:47.389Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.421 1499.0332 03:01:02.11M 2015-11-11T03:00:47.609Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.102 34.420 1499.0321 03:01:02.31M 2015-11-11T03:00:47.799Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.100 34.419 1499.0304 03:01:02.53M 2015-11-11T03:00:47.999Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.099 34.418 1499.0291 03:01:02.71M 2015-11-11T03:00:48.199Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.094 34.413 1499.0236 03:01:02.91M 2015-11-11T03:00:48.404Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.093 34.412 1499.0222 03:01:03.13M 2015-11-11T03:00:48.609Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.094 34.413 1499.0229 03:01:03.33M 2015-11-11T03:00:48.814Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.414 1499.0220 03:01:03.53M 2015-11-11T03:00:49.014Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.095 34.415 1499.0220 03:01:03.73M 2015-11-11T03:00:49.219Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.095 34.415 1499.0219 03:01:03.92M 2015-11-11T03:00:49.419Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0232 03:01:04.14M 2015-11-11T03:00:49.624Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0244 03:01:04.34M 2015-11-11T03:00:49.824Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.414 1499.0205 03:01:04.54M 2015-11-11T03:00:50.031Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.094 34.415 1499.0203 03:01:04.74M 2015-11-11T03:00:50.229Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.094 34.415 1499.0195 03:01:04.93M 2015-11-11T03:00:50.434Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.095 34.416 1499.0186 03:01:05.16M 2015-11-11T03:00:50.639Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0175 03:01:05.36M 2015-11-11T03:00:50.844Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.415 1499.0168 03:01:05.56M 2015-11-11T03:00:51.044Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.414 1499.0162 03:01:05.76M 2015-11-11T03:00:51.244Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.413 1499.0148 03:01:05.95M 2015-11-11T03:00:51.449Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.413 1499.0137 03:01:06.17M 2015-11-11T03:00:51.654Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.092 34.413 1499.0127 03:01:06.37M 2015-11-11T03:00:51.859Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.091 34.413 1499.0117 03:01:06.57M 2015-11-11T03:00:52.079Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.414 1499.0142 03:01:06.77M 2015-11-11T03:00:52.272Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0140 03:01:07.01M 2015-11-11T03:00:52.464Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0149 03:01:07.19M 2015-11-11T03:00:52.669Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.095 34.416 1499.0153 03:01:07.39M 2015-11-11T03:00:52.869Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.096 34.417 1499.0155 03:01:07.59M 2015-11-11T03:00:53.074Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.097 34.418 1499.0179 03:01:07.78M 2015-11-11T03:00:53.279Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.419 1499.0203 03:01:08.00M 2015-11-11T03:00:53.484Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0170 03:01:08.20M 2015-11-11T03:00:53.684Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.094 34.414 1499.0156 03:01:08.40M 2015-11-11T03:00:53.884Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.093 34.413 1499.0150 03:01:08.60M 2015-11-11T03:00:54.089Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.092 34.412 1499.0131 03:01:08.80M 2015-11-11T03:00:54.294Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.089 34.409 1499.0100 03:01:09.02M 2015-11-11T03:00:54.494Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.089 34.409 1499.0115 03:01:09.22M 2015-11-11T03:00:54.699Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.089 34.409 1499.0116 03:01:09.42M 2015-11-11T03:00:54.911Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.415 1499.0183 03:01:09.62M 2015-11-11T03:00:55.104Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.415 1499.0187 03:01:09.81M 2015-11-11T03:00:55.309Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.416 1499.0189 03:01:10.04M 2015-11-11T03:00:55.509Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0188 03:01:10.23M 2015-11-11T03:00:55.714Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.096 34.416 1499.0188 03:01:10.43M 2015-11-11T03:00:55.919Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.096 34.417 1499.0182 03:01:10.63M 2015-11-11T03:00:56.119Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.417 1499.0167 03:01:10.83M 2015-11-11T03:00:56.324Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.417 1499.0159 03:01:11.05M 2015-11-11T03:00:56.544Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.095 34.417 1499.0148 03:01:11.25M 2015-11-11T03:00:56.729Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.095 34.417 1499.0144 03:01:11.46M 2015-11-11T03:00:56.934Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.095 34.417 1499.0142 03:01:11.65M 2015-11-11T03:00:57.134Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.094 34.417 1499.0140 03:01:11.85M 2015-11-11T03:00:57.339Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.095 34.417 1499.0150 03:01:12.06M 2015-11-11T03:00:57.539Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.095 34.417 1499.0150 03:01:12.26M 2015-11-11T03:00:57.744Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.094 34.416 1499.0146 03:01:12.46M 2015-11-11T03:00:57.944Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.094 34.416 1499.0157 03:01:12.66M 2015-11-11T03:00:58.149Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.094 34.416 1499.0155 03:01:12.86M 2015-11-11T03:00:58.354Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.093 34.415 1499.0154 03:01:13.08M 2015-11-11T03:00:58.554Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.093 34.415 1499.0164 03:01:13.28M 2015-11-11T03:00:58.759Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.415 1499.0179 03:01:13.48M 2015-11-11T03:00:58.959Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.094 34.415 1499.0186 03:01:13.68M 2015-11-11T03:00:59.379Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.416 1499.0193 03:01:13.87M 2015-11-11T03:00:59.379Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.416 1499.0195 03:01:14.18M 2015-11-11T03:00:59.579Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.417 1499.0200 03:01:14.30M 2015-11-11T03:00:59.784Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.418 1499.0214 03:01:14.50M 2015-11-11T03:00:59.984Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.094 34.413 1499.0250 03:01:14.70M 2015-11-11T03:01:00.189Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.094 34.413 1499.0247 03:01:14.90M 2015-11-11T03:01:00.395Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.093 34.412 1499.0237 03:01:15.12M 2015-11-11T03:01:00.595Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.093 34.412 1499.0231 03:01:15.32M 2015-11-11T03:01:00.799Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.093 34.412 1499.0238 03:01:15.51M 2015-11-11T03:01:01.019Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.093 34.412 1499.0239 03:01:15.71M 2015-11-11T03:01:01.204Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.093 34.412 1499.0242 03:01:15.93M 2015-11-11T03:01:01.410Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.093 34.411 1499.0231 03:01:16.13M 2015-11-11T03:01:01.610Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.093 34.412 1499.0219 03:01:16.33M 2015-11-11T03:01:01.860Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.094 34.413 1499.0211 03:01:16.53M 2015-11-11T03:01:02.020Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.094 34.414 1499.0200 03:01:16.77M 2015-11-11T03:01:02.220Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.105 34.424 1499.0315 03:01:16.93M 2015-11-11T03:01:02.425Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.106 34.425 1499.0316 03:01:17.15M 2015-11-11T03:01:02.625Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.106 34.426 1499.0316 03:01:17.35M 2015-11-11T03:01:02.830Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.106 34.426 1499.0314 03:01:17.54M 2015-11-11T03:01:03.035Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.107 34.427 1499.0310 03:01:17.74M 2015-11-11T03:01:03.235Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.107 34.427 1499.0302 03:01:17.94M 2015-11-11T03:01:03.440Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.107 34.427 1499.0303 03:01:18.16M 2015-11-11T03:01:03.640Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.107 34.427 1499.0293 03:01:18.36M 2015-11-11T03:01:03.845Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.106 34.427 1499.0286 03:01:18.56M 2015-11-11T03:01:04.050Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.106 34.427 1499.0283 03:01:18.76M 2015-11-11T03:01:04.250Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.106 34.427 1499.0289 03:01:18.96M 2015-11-11T03:01:04.455Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.106 34.426 1499.0289 03:01:19.18M 2015-11-11T03:01:04.660Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.106 34.426 1499.0298 03:01:19.38M 2015-11-11T03:01:04.860Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.106 34.426 1499.0294 03:01:19.58M 2015-11-11T03:01:05.065Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.106 34.425 1499.0293 03:01:19.77M 2015-11-11T03:01:05.270Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0240 03:01:19.97M 2015-11-11T03:01:05.485Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.102 34.422 1499.0244 03:01:20.19M 2015-11-11T03:01:05.675Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.101 34.422 1499.0222 03:01:20.41M 2015-11-11T03:01:05.875Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.422 1499.0216 03:01:20.59M 2015-11-11T03:01:06.080Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.101 34.421 1499.0244 03:01:20.79M 2015-11-11T03:01:06.280Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.102 34.421 1499.0258 03:01:21.01M 2015-11-11T03:01:06.485Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.101 34.421 1499.0258 03:01:21.21M 2015-11-11T03:01:06.690Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.101 34.420 1499.0265 03:01:21.41M 2015-11-11T03:01:06.935Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0284 03:01:21.61M 2015-11-11T03:01:07.095Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0291 03:01:21.85M 2015-11-11T03:01:07.295Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.102 34.420 1499.0299 03:01:22.02M 2015-11-11T03:01:07.500Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.102 34.421 1499.0314 03:01:22.22M 2015-11-11T03:01:07.705Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.103 34.421 1499.0326 03:01:22.42M 2015-11-11T03:01:07.905Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.104 34.422 1499.0338 03:01:22.62M 2015-11-11T03:01:08.110Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.104 34.422 1499.0347 03:01:22.82M 2015-11-11T03:01:08.310Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.105 34.422 1499.0355 03:01:23.04M 2015-11-11T03:01:08.531Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.105 34.423 1499.0360 03:01:23.24M 2015-11-11T03:01:08.720Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.105 34.422 1499.0361 03:01:23.44M 2015-11-11T03:01:08.920Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.417 1499.0291 03:01:23.64M 2015-11-11T03:01:09.125Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.101 34.419 1499.0309 03:01:23.83M 2015-11-11T03:01:09.325Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.101 34.420 1499.0300 03:01:24.05M 2015-11-11T03:01:09.530Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.102 34.421 1499.0286 03:01:24.25M 2015-11-11T03:01:09.735Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.102 34.422 1499.0284 03:01:24.45M 2015-11-11T03:01:09.950Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.102 34.422 1499.0287 03:01:24.65M 2015-11-11T03:01:10.135Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.097 34.417 1499.0215 03:01:24.86M 2015-11-11T03:01:10.340Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.096 34.416 1499.0210 03:01:25.06M 2015-11-11T03:01:10.545Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.095 34.416 1499.0205 03:01:25.27M 2015-11-11T03:01:10.745Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.094 34.415 1499.0179 03:01:25.46M 2015-11-11T03:01:10.950Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.094 34.415 1499.0161 03:01:25.66M 2015-11-11T03:01:11.150Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.093 34.415 1499.0144 03:01:25.86M 2015-11-11T03:01:11.355Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.093 34.415 1499.0133 03:01:26.08M 2015-11-11T03:01:11.560Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.093 34.415 1499.0134 03:01:26.28M 2015-11-11T03:01:11.765Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.093 34.415 1499.0139 03:01:26.48M 2015-11-11T03:01:11.965Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.093 34.415 1499.0140 03:01:26.68M 2015-11-11T03:01:12.170Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.094 34.415 1499.0145 03:01:26.88M 2015-11-11T03:01:12.370Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0160 03:01:27.10M 2015-11-11T03:01:12.575Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.417 1499.0166 03:01:27.29M 2015-11-11T03:01:12.780Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.418 1499.0177 03:01:27.50M 2015-11-11T03:01:12.980Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.097 34.418 1499.0182 03:01:27.69M 2015-11-11T03:01:13.185Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.097 34.419 1499.0182 03:01:27.89M 2015-11-11T03:01:13.385Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.097 34.419 1499.0188 03:01:28.11M 2015-11-11T03:01:13.590Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.097 34.419 1499.0182 03:01:28.31M 2015-11-11T03:01:13.795Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.098 34.420 1499.0193 03:01:28.51M 2015-11-11T03:01:13.990Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.098 34.420 1499.0201 03:01:28.71M 2015-11-11T03:01:14.200Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.421 1499.0217 03:01:28.90M 2015-11-11T03:01:14.420Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.100 34.421 1499.0228 03:01:29.13M 2015-11-11T03:01:14.605Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.421 1499.0229 03:01:29.34M 2015-11-11T03:01:14.805Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.101 34.422 1499.0231 03:01:29.53M 2015-11-11T03:01:15.010Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.102 34.423 1499.0237 03:01:29.72M 2015-11-11T03:01:15.215Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.102 34.423 1499.0239 03:01:29.92M 2015-11-11T03:01:15.415Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.421 1499.0227 03:01:30.14M 2015-11-11T03:01:15.620Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.421 1499.0233 03:01:30.34M 2015-11-11T03:01:15.825Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.101 34.421 1499.0243 03:01:30.54M 2015-11-11T03:01:16.025Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.421 1499.0249 03:01:30.74M 2015-11-11T03:01:16.231Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.422 1499.0266 03:01:30.94M 2015-11-11T03:01:16.435Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.422 1499.0272 03:01:31.16M 2015-11-11T03:01:16.635Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.423 1499.0284 03:01:31.36M 2015-11-11T03:01:16.840Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.104 34.423 1499.0293 03:01:31.55M 2015-11-11T03:01:17.040Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.104 34.423 1499.0291 03:01:31.75M 2015-11-11T03:01:17.245Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.422 1499.0281 03:01:31.95M 2015-11-11T03:01:17.445Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.102 34.422 1499.0270 03:01:32.17M 2015-11-11T03:01:17.650Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.101 34.421 1499.0255 03:01:32.37M 2015-11-11T03:01:17.850Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0267 03:01:32.57M 2015-11-11T03:01:18.055Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0256 03:01:32.77M 2015-11-11T03:01:18.260Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0255 03:01:32.97M 2015-11-11T03:01:18.460Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0271 03:01:33.19M 2015-11-11T03:01:18.665Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.100 34.418 1499.0272 03:01:33.38M 2015-11-11T03:01:18.890Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.099 34.418 1499.0275 03:01:33.58M 2015-11-11T03:01:19.070Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.102 34.421 1499.0316 03:01:33.80M 2015-11-11T03:01:19.270Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.104 34.422 1499.0336 03:01:34.00M 2015-11-11T03:01:19.480Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.105 34.423 1499.0343 03:01:34.20M 2015-11-11T03:01:19.680Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.105 34.424 1499.0352 03:01:34.40M 2015-11-11T03:01:19.885Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.099 34.417 1499.0276 03:01:34.60M 2015-11-11T03:01:20.080Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.417 1499.0264 03:01:34.80M 2015-11-11T03:01:20.290Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.415 1499.0245 03:01:35.01M 2015-11-11T03:01:20.490Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.095 34.414 1499.0232 03:01:35.21M 2015-11-11T03:01:20.695Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.094 34.413 1499.0223 03:01:35.41M 2015-11-11T03:01:20.912Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.092 34.411 1499.0204 03:01:35.61M 2015-11-11T03:01:21.100Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.091 34.410 1499.0189 03:01:35.81M 2015-11-11T03:01:21.305Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.091 34.411 1499.0197 03:01:36.03M 2015-11-11T03:01:21.510Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.092 34.411 1499.0201 03:01:36.23M 2015-11-11T03:01:21.710Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.092 34.412 1499.0206 03:01:36.43M 2015-11-11T03:01:21.911Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.093 34.412 1499.0197 03:01:36.63M 2015-11-11T03:01:22.160Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.093 34.412 1499.0197 03:01:36.83M 2015-11-11T03:01:22.316Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.092 34.412 1499.0189 03:01:37.09M 2015-11-11T03:01:22.520Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.092 34.412 1499.0184 03:01:37.24M 2015-11-11T03:01:22.725Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.417 1499.0243 03:01:37.44M 2015-11-11T03:01:22.925Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0254 03:01:37.64M 2015-11-11T03:01:23.152Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.419 1499.0269 03:01:37.84M 2015-11-11T03:01:23.350Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0267 03:01:38.06M 2015-11-11T03:01:23.535Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.421 1499.0276 03:01:38.27M 2015-11-11T03:01:23.740Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.423 1499.0281 03:01:38.46M 2015-11-11T03:01:23.945Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.104 34.424 1499.0291 03:01:38.66M 2015-11-11T03:01:24.145Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.425 1499.0295 03:01:38.86M 2015-11-11T03:01:24.351Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.425 1499.0297 03:01:39.07M 2015-11-11T03:01:24.555Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.097 34.417 1499.0206 03:01:39.28M 2015-11-11T03:01:24.755Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.417 1499.0192 03:01:39.48M 2015-11-11T03:01:24.960Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.415 1499.0192 03:01:39.67M 2015-11-11T03:01:25.160Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.415 1499.0192 03:01:39.87M 2015-11-11T03:01:25.365Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.094 34.414 1499.0179 03:01:40.09M 2015-11-11T03:01:25.565Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.093 34.413 1499.0160 03:01:40.29M 2015-11-11T03:01:25.771Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0250 03:01:40.49M 2015-11-11T03:01:25.976Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.102 34.422 1499.0261 03:01:40.69M 2015-11-11T03:01:26.176Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.423 1499.0269 03:01:40.89M 2015-11-11T03:01:26.380Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.425 1499.0283 03:01:41.11M 2015-11-11T03:01:26.586Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.104 34.423 1499.0271 03:01:41.31M 2015-11-11T03:01:26.791Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.104 34.423 1499.0267 03:01:41.50M 2015-11-11T03:01:26.991Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.104 34.423 1499.0275 03:01:41.70M 2015-11-11T03:01:27.241Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.104 34.424 1499.0269 03:01:41.90M 2015-11-11T03:01:27.396Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.104 34.424 1499.0266 03:01:42.17M 2015-11-11T03:01:27.596Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.100 34.420 1499.0222 03:01:42.32M 2015-11-11T03:01:27.816Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.100 34.420 1499.0226 03:01:42.52M 2015-11-11T03:01:28.001Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.099 34.420 1499.0215 03:01:42.73M 2015-11-11T03:01:28.206Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.099 34.420 1499.0212 03:01:42.92M 2015-11-11T03:01:28.411Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0214 03:01:43.13M 2015-11-11T03:01:28.616Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0201 03:01:43.33M 2015-11-11T03:01:28.816Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.415 1499.0201 03:01:43.53M 2015-11-11T03:01:29.021Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.414 1499.0198 03:01:43.73M 2015-11-11T03:01:29.221Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.095 34.415 1499.0221 03:01:43.93M 2015-11-11T03:01:29.426Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.093 34.413 1499.0195 03:01:44.15M 2015-11-11T03:01:29.631Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.093 34.413 1499.0198 03:01:44.35M 2015-11-11T03:01:29.836Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.093 34.413 1499.0189 03:01:44.55M 2015-11-11T03:01:30.036Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.092 34.412 1499.0187 03:01:44.75M 2015-11-11T03:01:30.236Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.092 34.412 1499.0198 03:01:44.95M 2015-11-11T03:01:30.441Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.093 34.412 1499.0209 03:01:45.16M 2015-11-11T03:01:30.646Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.092 34.412 1499.0215 03:01:45.36M 2015-11-11T03:01:30.846Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.093 34.412 1499.0222 03:01:45.56M 2015-11-11T03:01:31.051Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.094 34.413 1499.0238 03:01:45.76M 2015-11-11T03:01:31.251Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.094 34.413 1499.0236 03:01:45.96M 2015-11-11T03:01:31.456Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.094 34.413 1499.0236 03:01:46.18M 2015-11-11T03:01:31.671Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.094 34.413 1499.0240 03:01:46.38M 2015-11-11T03:01:31.861Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.095 34.414 1499.0229 03:01:46.58M 2015-11-11T03:01:32.066Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.090 34.410 1499.0167 03:01:46.78M 2015-11-11T03:01:32.286Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.089 34.409 1499.0148 03:01:46.97M 2015-11-11T03:01:32.471Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.092 34.411 1499.0181 03:01:47.21M 2015-11-11T03:01:32.676Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.093 34.413 1499.0192 03:01:47.40M 2015-11-11T03:01:32.876Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.094 34.414 1499.0215 03:01:47.59M 2015-11-11T03:01:33.081Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.415 1499.0233 03:01:47.79M 2015-11-11T03:01:33.281Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.417 1499.0254 03:01:48.01M 2015-11-11T03:01:33.486Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0240 03:01:48.21M 2015-11-11T03:01:33.691Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0236 03:01:48.41M 2015-11-11T03:01:33.891Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.097 34.417 1499.0217 03:01:48.61M 2015-11-11T03:01:34.096Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.097 34.417 1499.0208 03:01:48.80M 2015-11-11T03:01:34.296Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.096 34.416 1499.0205 03:01:49.03M 2015-11-11T03:01:34.501Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.095 34.415 1499.0195 03:01:49.22M 2015-11-11T03:01:34.701Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.094 34.414 1499.0187 03:01:49.43M 2015-11-11T03:01:34.911Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.094 34.413 1499.0183 03:01:49.62M 2015-11-11T03:01:35.111Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.416 1499.0220 03:01:49.82M 2015-11-11T03:01:35.311Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.097 34.416 1499.0225 03:01:50.04M 2015-11-11T03:01:35.516Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.415 1499.0217 03:01:50.24M 2015-11-11T03:01:35.721Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.096 34.415 1499.0223 03:01:50.44M 2015-11-11T03:01:35.926Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.096 34.415 1499.0220 03:01:50.64M 2015-11-11T03:01:36.126Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.095 34.414 1499.0204 03:01:50.84M 2015-11-11T03:01:36.326Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.095 34.414 1499.0203 03:01:51.06M 2015-11-11T03:01:36.531Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.415 1499.0214 03:01:51.25M 2015-11-11T03:01:36.751Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.415 1499.0216 03:01:51.45M 2015-11-11T03:01:36.941Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.096 34.415 1499.0223 03:01:51.67M 2015-11-11T03:01:37.141Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.415 1499.0229 03:01:51.85M 2015-11-11T03:01:37.391Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.097 34.415 1499.0229 03:01:52.07M 2015-11-11T03:01:37.546Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.097 34.416 1499.0231 03:01:52.31M 2015-11-11T03:01:37.751Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0233 03:01:52.47M 2015-11-11T03:01:37.951Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.416 1499.0226 03:01:52.67M 2015-11-11T03:01:38.156Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.097 34.417 1499.0232 03:01:52.86M 2015-11-11T03:01:38.361Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0219 03:01:53.09M 2015-11-11T03:01:38.561Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0225 03:01:53.29M 2015-11-11T03:01:38.766Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.417 1499.0228 03:01:53.48M 2015-11-11T03:01:38.971Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.098 34.418 1499.0237 03:01:53.68M 2015-11-11T03:01:39.171Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.417 1499.0236 03:01:53.88M 2015-11-11T03:01:39.376Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.417 1499.0233 03:01:54.10M 2015-11-11T03:01:39.576Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0219 03:01:54.30M 2015-11-11T03:01:39.781Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.093 34.413 1499.0178 03:01:54.50M 2015-11-11T03:01:39.986Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0183 03:01:54.70M 2015-11-11T03:01:40.186Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0178 03:01:54.90M 2015-11-11T03:01:40.386Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.093 34.413 1499.0181 03:01:55.11M 2015-11-11T03:01:40.591Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.093 34.413 1499.0189 03:01:55.31M 2015-11-11T03:01:40.796Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.094 34.414 1499.0199 03:01:55.51M 2015-11-11T03:01:41.001Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.095 34.415 1499.0209 03:01:55.71M 2015-11-11T03:01:41.216Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.416 1499.0234 03:01:55.91M 2015-11-11T03:01:41.406Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.416 1499.0239 03:01:56.14M 2015-11-11T03:01:41.606Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.096 34.416 1499.0242 03:01:56.33M 2015-11-11T03:01:41.806Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0240 03:01:56.53M 2015-11-11T03:01:42.011Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.415 1499.0234 03:01:56.73M 2015-11-11T03:01:42.216Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.095 34.415 1499.0226 03:01:56.92M 2015-11-11T03:01:42.421Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.416 1499.0243 03:01:57.14M 2015-11-11T03:01:42.621Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0242 03:01:57.34M 2015-11-11T03:01:42.826Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0243 03:01:57.54M 2015-11-11T03:01:43.026Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.096 34.415 1499.0245 03:01:57.74M 2015-11-11T03:01:43.231Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.096 34.415 1499.0256 03:01:57.94M 2015-11-11T03:01:43.436Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.097 34.415 1499.0259 03:01:58.16M 2015-11-11T03:01:43.636Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.097 34.416 1499.0269 03:01:58.36M 2015-11-11T03:01:43.841Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.098 34.416 1499.0288 03:01:58.56M 2015-11-11T03:01:44.041Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.099 34.416 1499.0298 03:01:58.76M 2015-11-11T03:01:44.246Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.099 34.417 1499.0297 03:01:58.96M 2015-11-11T03:01:44.451Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.099 34.417 1499.0293 03:01:59.18M 2015-11-11T03:01:44.651Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.099 34.417 1499.0291 03:01:59.37M 2015-11-11T03:01:44.856Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.099 34.417 1499.0280 03:01:59.57M 2015-11-11T03:01:45.061Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.099 34.417 1499.0275 03:01:59.77M 2015-11-11T03:01:45.261Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.099 34.417 1499.0266 03:01:59.97M 2015-11-11T03:01:45.461Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.417 1499.0261 03:02:00.19M 2015-11-11T03:01:45.686Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.417 1499.0264 03:02:00.39M 2015-11-11T03:01:45.871Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.098 34.416 1499.0254 03:02:00.60M 2015-11-11T03:01:46.071Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.098 34.417 1499.0259 03:02:00.79M 2015-11-11T03:01:46.276Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.416 1499.0249 03:02:01.00M 2015-11-11T03:01:46.508Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0231 03:02:01.20M 2015-11-11T03:01:46.681Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0234 03:02:01.40M 2015-11-11T03:01:46.886Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0234 03:02:01.60M 2015-11-11T03:01:47.091Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0236 03:02:01.80M 2015-11-11T03:01:47.292Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.417 1499.0248 03:02:02.02M 2015-11-11T03:01:47.497Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.417 1499.0249 03:02:02.22M 2015-11-11T03:01:47.701Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0258 03:02:02.42M 2015-11-11T03:01:47.901Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.417 1499.0259 03:02:02.62M 2015-11-11T03:01:48.101Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.099 34.418 1499.0276 03:02:02.82M 2015-11-11T03:01:48.312Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.100 34.418 1499.0287 03:02:03.03M 2015-11-11T03:01:48.512Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.096 34.414 1499.0239 03:02:03.24M 2015-11-11T03:01:48.717Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.096 34.414 1499.0245 03:02:03.43M 2015-11-11T03:01:48.916Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.096 34.414 1499.0255 03:02:03.63M 2015-11-11T03:01:49.122Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.096 34.414 1499.0251 03:02:03.83M 2015-11-11T03:01:49.326Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.099 34.417 1499.0286 03:02:04.05M 2015-11-11T03:01:49.526Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0275 03:02:04.25M 2015-11-11T03:01:49.727Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.100 34.418 1499.0282 03:02:04.45M 2015-11-11T03:01:49.932Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.100 34.418 1499.0286 03:02:04.65M 2015-11-11T03:01:50.152Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.097 34.415 1499.0250 03:02:04.85M 2015-11-11T03:01:50.342Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.417 1499.0277 03:02:05.08M 2015-11-11T03:01:50.541Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.110 34.428 1499.0408 03:02:05.27M 2015-11-11T03:01:50.742Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.107 34.425 1499.0371 03:02:05.47M 2015-11-11T03:01:50.947Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.106 34.424 1499.0354 03:02:05.66M 2015-11-11T03:01:51.147Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.105 34.423 1499.0342 03:02:05.86M 2015-11-11T03:01:51.352Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.104 34.423 1499.0337 03:02:06.08M 2015-11-11T03:01:51.557Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.415 1499.0233 03:02:06.28M 2015-11-11T03:01:51.762Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.095 34.414 1499.0229 03:02:06.48M 2015-11-11T03:01:51.962Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.094 34.413 1499.0228 03:02:06.68M 2015-11-11T03:01:52.162Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.094 34.413 1499.0212 03:02:06.88M 2015-11-11T03:01:52.367Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.094 34.413 1499.0204 03:02:07.09M 2015-11-11T03:01:52.617Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.094 34.413 1499.0206 03:02:07.29M 2015-11-11T03:01:52.772Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0259 03:02:07.54M 2015-11-11T03:01:52.977Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0259 03:02:07.69M 2015-11-11T03:01:53.182Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.419 1499.0269 03:02:07.89M 2015-11-11T03:01:53.382Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.420 1499.0284 03:02:08.11M 2015-11-11T03:01:53.587Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0303 03:02:08.31M 2015-11-11T03:01:53.787Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0304 03:02:08.51M 2015-11-11T03:01:53.992Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0309 03:02:08.71M 2015-11-11T03:01:54.197Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0310 03:02:08.91M 2015-11-11T03:01:54.402Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.421 1499.0303 03:02:09.12M 2015-11-11T03:01:54.617Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.421 1499.0288 03:02:09.32M 2015-11-11T03:01:54.807Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.421 1499.0275 03:02:09.54M 2015-11-11T03:01:55.007Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.420 1499.0254 03:02:09.72M 2015-11-11T03:01:55.212Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0251 03:02:09.92M 2015-11-11T03:01:55.425Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0248 03:02:10.14M 2015-11-11T03:01:55.617Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0240 03:02:10.34M 2015-11-11T03:01:55.817Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0236 03:02:10.54M 2015-11-11T03:01:56.022Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.416 1499.0229 03:02:10.74M 2015-11-11T03:01:56.227Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0216 03:02:10.94M 2015-11-11T03:01:56.427Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.095 34.416 1499.0206 03:02:11.16M 2015-11-11T03:01:56.632Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.415 1499.0192 03:02:11.35M 2015-11-11T03:01:56.837Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.094 34.415 1499.0186 03:02:11.55M 2015-11-11T03:01:57.037Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.094 34.414 1499.0186 03:02:11.75M 2015-11-11T03:01:57.242Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.094 34.414 1499.0184 03:02:11.95M 2015-11-11T03:01:57.447Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.094 34.414 1499.0190 03:02:12.17M 2015-11-11T03:01:57.647Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.095 34.414 1499.0203 03:02:12.37M 2015-11-11T03:01:57.852Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.414 1499.0210 03:02:12.57M 2015-11-11T03:01:58.052Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0228 03:02:12.77M 2015-11-11T03:01:58.257Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0237 03:02:12.96M 2015-11-11T03:01:58.457Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0244 03:02:13.18M 2015-11-11T03:01:58.662Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.097 34.416 1499.0254 03:02:13.38M 2015-11-11T03:01:58.867Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.097 34.416 1499.0259 03:02:13.58M 2015-11-11T03:01:59.087Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.416 1499.0265 03:02:13.78M 2015-11-11T03:01:59.267Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0255 03:02:14.02M 2015-11-11T03:01:59.477Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.417 1499.0264 03:02:14.20M 2015-11-11T03:01:59.677Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.417 1499.0271 03:02:14.40M 2015-11-11T03:01:59.882Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.099 34.417 1499.0270 03:02:14.60M 2015-11-11T03:02:00.082Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.099 34.418 1499.0272 03:02:14.80M 2015-11-11T03:02:00.287Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.099 34.417 1499.0269 03:02:15.02M 2015-11-11T03:02:00.492Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.098 34.417 1499.0270 03:02:15.21M 2015-11-11T03:02:00.692Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.098 34.416 1499.0273 03:02:15.41M 2015-11-11T03:02:00.912Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.098 34.416 1499.0271 03:02:15.61M 2015-11-11T03:02:01.097Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.098 34.416 1499.0261 03:02:15.81M 2015-11-11T03:02:01.302Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.098 34.416 1499.0256 03:02:16.03M 2015-11-11T03:02:01.502Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0250 03:02:16.23M 2015-11-11T03:02:01.707Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0240 03:02:16.43M 2015-11-11T03:02:01.912Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0238 03:02:16.63M 2015-11-11T03:02:02.114Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0236 03:02:16.83M 2015-11-11T03:02:02.317Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0242 03:02:17.05M 2015-11-11T03:02:02.522Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.097 34.416 1499.0251 03:02:17.25M 2015-11-11T03:02:02.722Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0239 03:02:17.44M 2015-11-11T03:02:02.927Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0242 03:02:17.64M 2015-11-11T03:02:03.127Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.416 1499.0239 03:02:17.84M 2015-11-11T03:02:03.332Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.098 34.417 1499.0244 03:02:18.06M 2015-11-11T03:02:03.552Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.098 34.417 1499.0245 03:02:18.26M 2015-11-11T03:02:03.742Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.098 34.417 1499.0236 03:02:18.47M 2015-11-11T03:02:03.942Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.417 1499.0242 03:02:18.66M 2015-11-11T03:02:04.147Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.417 1499.0249 03:02:18.86M 2015-11-11T03:02:04.347Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0242 03:02:19.08M 2015-11-11T03:02:04.552Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.098 34.418 1499.0243 03:02:19.27M 2015-11-11T03:02:04.753Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0254 03:02:19.47M 2015-11-11T03:02:04.957Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0254 03:02:19.67M 2015-11-11T03:02:05.157Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0247 03:02:19.87M 2015-11-11T03:02:05.362Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.418 1499.0244 03:02:20.09M 2015-11-11T03:02:05.562Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.418 1499.0244 03:02:20.29M 2015-11-11T03:02:05.767Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.418 1499.0243 03:02:20.49M 2015-11-11T03:02:05.967Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.417 1499.0244 03:02:20.69M 2015-11-11T03:02:06.172Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0233 03:02:20.88M 2015-11-11T03:02:06.377Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0232 03:02:21.10M 2015-11-11T03:02:06.582Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.416 1499.0231 03:02:21.30M 2015-11-11T03:02:06.787Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.101 34.421 1499.0293 03:02:21.50M 2015-11-11T03:02:06.987Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.102 34.422 1499.0293 03:02:21.70M 2015-11-11T03:02:07.193Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.103 34.422 1499.0310 03:02:21.90M 2015-11-11T03:02:07.393Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.105 34.424 1499.0326 03:02:22.12M 2015-11-11T03:02:07.592Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.425 1499.0344 03:02:22.32M 2015-11-11T03:02:07.798Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.425 1499.0352 03:02:22.52M 2015-11-11T03:02:08.017Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.107 34.426 1499.0352 03:02:22.72M 2015-11-11T03:02:08.202Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.108 34.427 1499.0365 03:02:22.93M 2015-11-11T03:02:08.407Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.107 34.427 1499.0356 03:02:23.13M 2015-11-11T03:02:08.612Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.426 1499.0354 03:02:23.33M 2015-11-11T03:02:08.812Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.107 34.426 1499.0341 03:02:23.53M 2015-11-11T03:02:09.017Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.417 1499.0240 03:02:23.73M 2015-11-11T03:02:09.222Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.416 1499.0248 03:02:23.93M 2015-11-11T03:02:09.422Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0245 03:02:24.15M 2015-11-11T03:02:09.627Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0240 03:02:24.35M 2015-11-11T03:02:09.833Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0226 03:02:24.55M 2015-11-11T03:02:10.033Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.096 34.416 1499.0226 03:02:24.75M 2015-11-11T03:02:10.237Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.096 34.416 1499.0222 03:02:24.94M 2015-11-11T03:02:10.437Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.094 34.415 1499.0195 03:02:25.16M 2015-11-11T03:02:10.637Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.094 34.415 1499.0194 03:02:25.36M 2015-11-11T03:02:10.842Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.094 34.414 1499.0184 03:02:25.56M 2015-11-11T03:02:11.042Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.093 34.414 1499.0182 03:02:25.76M 2015-11-11T03:02:11.252Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.093 34.413 1499.0187 03:02:25.96M 2015-11-11T03:02:11.452Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.093 34.412 1499.0186 03:02:26.18M 2015-11-11T03:02:11.658Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.091 34.411 1499.0175 03:02:26.38M 2015-11-11T03:02:11.858Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.091 34.410 1499.0177 03:02:26.58M 2015-11-11T03:02:12.063Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.091 34.410 1499.0183 03:02:26.77M 2015-11-11T03:02:12.262Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.091 34.410 1499.0170 03:02:26.97M 2015-11-11T03:02:12.488Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.089 34.408 1499.0157 03:02:27.19M 2015-11-11T03:02:12.673Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.087 34.406 1499.0139 03:02:27.41M 2015-11-11T03:02:12.950Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.082 34.401 1499.0081 03:02:27.59M 2015-11-11T03:02:13.078Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.081 34.400 1499.0070 03:02:27.83M 2015-11-11T03:02:13.282Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.080 34.399 1499.0059 03:02:28.01M 2015-11-11T03:02:13.482Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.087 34.406 1499.0134 03:02:28.21M 2015-11-11T03:02:13.688Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.418 1499.0277 03:02:28.41M 2015-11-11T03:02:13.888Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.100 34.418 1499.0275 03:02:28.61M 2015-11-11T03:02:14.093Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.100 34.419 1499.0275 03:02:28.80M 2015-11-11T03:02:14.298Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.100 34.419 1499.0277 03:02:29.02M 2015-11-11T03:02:14.498Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0282 03:02:29.22M 2015-11-11T03:02:14.703Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.421 1499.0289 03:02:29.42M 2015-11-11T03:02:14.903Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.102 34.422 1499.0287 03:02:29.62M 2015-11-11T03:02:15.108Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.102 34.422 1499.0277 03:02:29.82M 2015-11-11T03:02:15.308Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.421 1499.0262 03:02:30.04M 2015-11-11T03:02:15.515Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0256 03:02:30.24M 2015-11-11T03:02:15.718Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.419 1499.0229 03:02:30.44M 2015-11-11T03:02:15.918Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.098 34.418 1499.0219 03:02:30.64M 2015-11-11T03:02:16.123Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.097 34.417 1499.0206 03:02:30.83M 2015-11-11T03:02:16.328Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.096 34.417 1499.0201 03:02:31.05M 2015-11-11T03:02:16.528Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.095 34.415 1499.0189 03:02:31.25M 2015-11-11T03:02:16.733Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0184 03:02:31.45M 2015-11-11T03:02:16.953Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.094 34.414 1499.0192 03:02:31.65M 2015-11-11T03:02:17.138Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.094 34.414 1499.0199 03:02:31.87M 2015-11-11T03:02:17.343Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.093 34.413 1499.0187 03:02:32.07M 2015-11-11T03:02:17.543Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.093 34.413 1499.0172 03:02:32.27M 2015-11-11T03:02:17.748Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.092 34.412 1499.0157 03:02:32.47M 2015-11-11T03:02:17.994Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.091 34.411 1499.0148 03:02:32.66M 2015-11-11T03:02:18.153Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.091 34.411 1499.0155 03:02:32.91M 2015-11-11T03:02:18.358Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.091 34.411 1499.0160 03:02:33.08M 2015-11-11T03:02:18.558Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.091 34.411 1499.0168 03:02:33.28M 2015-11-11T03:02:18.763Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.092 34.412 1499.0170 03:02:33.48M 2015-11-11T03:02:18.968Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.092 34.412 1499.0167 03:02:33.68M 2015-11-11T03:02:19.168Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.092 34.413 1499.0176 03:02:33.88M 2015-11-11T03:02:19.373Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.092 34.413 1499.0171 03:02:34.10M 2015-11-11T03:02:19.578Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.093 34.413 1499.0187 03:02:34.30M 2015-11-11T03:02:19.778Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.413 1499.0198 03:02:34.50M 2015-11-11T03:02:19.983Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.094 34.414 1499.0188 03:02:34.70M 2015-11-11T03:02:20.183Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.415 1499.0187 03:02:34.90M 2015-11-11T03:02:20.388Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.094 34.415 1499.0192 03:02:35.12M 2015-11-11T03:02:20.592Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.421 1499.0271 03:02:35.32M 2015-11-11T03:02:20.794Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.095 34.416 1499.0211 03:02:35.51M 2015-11-11T03:02:20.998Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.095 34.415 1499.0217 03:02:35.71M 2015-11-11T03:02:21.198Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.094 34.415 1499.0208 03:02:35.91M 2015-11-11T03:02:21.418Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.094 34.414 1499.0200 03:02:36.13M 2015-11-11T03:02:21.603Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.093 34.414 1499.0198 03:02:36.34M 2015-11-11T03:02:21.808Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.093 34.413 1499.0200 03:02:36.53M 2015-11-11T03:02:22.013Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.093 34.413 1499.0200 03:02:36.73M 2015-11-11T03:02:22.213Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.093 34.413 1499.0187 03:02:36.93M 2015-11-11T03:02:22.413Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.093 34.413 1499.0203 03:02:37.14M 2015-11-11T03:02:22.618Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.094 34.414 1499.0200 03:02:37.34M 2015-11-11T03:02:22.823Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.095 34.415 1499.0206 03:02:37.54M 2015-11-11T03:02:23.073Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.095 34.415 1499.0221 03:02:37.74M 2015-11-11T03:02:23.228Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.415 1499.0222 03:02:38.01M 2015-11-11T03:02:23.428Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.096 34.415 1499.0233 03:02:38.16M 2015-11-11T03:02:23.633Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.095 34.414 1499.0242 03:02:38.35M 2015-11-11T03:02:23.838Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.096 34.415 1499.0260 03:02:38.56M 2015-11-11T03:02:24.043Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.096 34.414 1499.0256 03:02:38.75M 2015-11-11T03:02:24.243Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.097 34.415 1499.0260 03:02:38.96M 2015-11-11T03:02:24.448Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.097 34.415 1499.0261 03:02:39.17M 2015-11-11T03:02:24.648Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.098 34.416 1499.0260 03:02:39.37M 2015-11-11T03:02:24.853Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.415 1499.0247 03:02:39.57M 2015-11-11T03:02:25.053Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.414 1499.0233 03:02:39.77M 2015-11-11T03:02:25.258Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.095 34.413 1499.0228 03:02:39.97M 2015-11-11T03:02:25.463Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.094 34.413 1499.0227 03:02:40.19M 2015-11-11T03:02:25.663Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.095 34.413 1499.0237 03:02:40.39M 2015-11-11T03:02:25.883Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.095 34.412 1499.0240 03:02:40.59M 2015-11-11T03:02:26.068Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.094 34.412 1499.0228 03:02:40.80M 2015-11-11T03:02:26.273Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.095 34.413 1499.0226 03:02:41.00M 2015-11-11T03:02:26.478Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.095 34.414 1499.0217 03:02:41.20M 2015-11-11T03:02:26.683Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.094 34.413 1499.0206 03:02:41.40M 2015-11-11T03:02:26.883Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.095 34.414 1499.0209 03:02:41.60M 2015-11-11T03:02:27.088Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.095 34.414 1499.0194 03:02:41.80M 2015-11-11T03:02:27.288Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.094 34.413 1499.0182 03:02:42.02M 2015-11-11T03:02:27.493Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.094 34.413 1499.0183 03:02:42.22M 2015-11-11T03:02:27.698Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.094 34.411 1499.0222 03:02:42.42M 2015-11-11T03:02:27.898Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.094 34.411 1499.0229 03:02:42.62M 2015-11-11T03:02:28.148Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.094 34.411 1499.0247 03:02:42.82M 2015-11-11T03:02:28.303Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.096 34.413 1499.0281 03:02:43.08M 2015-11-11T03:02:28.503Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.097 34.413 1499.0295 03:02:43.23M 2015-11-11T03:02:28.714Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.098 34.414 1499.0303 03:02:43.43M 2015-11-11T03:02:28.915Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.098 34.414 1499.0305 03:02:43.63M 2015-11-11T03:02:29.118Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.097 34.413 1499.0299 03:02:43.83M 2015-11-11T03:02:29.318Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.096 34.412 1499.0293 03:02:44.05M 2015-11-11T03:02:29.518Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.095 34.412 1499.0284 03:02:44.25M 2015-11-11T03:02:29.723Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.094 34.411 1499.0267 03:02:44.44M 2015-11-11T03:02:29.928Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.094 34.412 1499.0269 03:02:44.65M 2015-11-11T03:02:30.151Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.095 34.412 1499.0270 03:02:44.85M 2015-11-11T03:02:30.353Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.095 34.412 1499.0275 03:02:45.06M 2015-11-11T03:02:30.538Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.095 34.413 1499.0280 03:02:45.28M 2015-11-11T03:02:30.738Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.096 34.414 1499.0283 03:02:45.46M 2015-11-11T03:02:30.943Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.097 34.414 1499.0294 03:02:45.66M 2015-11-11T03:02:31.148Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.097 34.415 1499.0291 03:02:45.86M 2015-11-11T03:02:31.348Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.097 34.415 1499.0286 03:02:46.08M 2015-11-11T03:02:31.553Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.096 34.414 1499.0271 03:02:46.27M 2015-11-11T03:02:31.753Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.095 34.414 1499.0259 03:02:46.47M 2015-11-11T03:02:31.958Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.095 34.413 1499.0251 03:02:46.67M 2015-11-11T03:02:32.163Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.095 34.413 1499.0254 03:02:46.87M 2015-11-11T03:02:32.368Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.094 34.413 1499.0254 03:02:47.09M 2015-11-11T03:02:32.568Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.094 34.413 1499.0255 03:02:47.29M 2015-11-11T03:02:32.768Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.092 34.411 1499.0227 03:02:47.49M 2015-11-11T03:02:32.973Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.091 34.410 1499.0222 03:02:47.69M 2015-11-11T03:02:33.178Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.091 34.410 1499.0208 03:02:47.89M 2015-11-11T03:02:33.378Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.091 34.411 1499.0192 03:02:48.11M 2015-11-11T03:02:33.583Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.091 34.411 1499.0179 03:02:48.30M 2015-11-11T03:02:33.783Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.090 34.411 1499.0164 03:02:48.51M 2015-11-11T03:02:33.988Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.089 34.410 1499.0134 03:02:48.70M 2015-11-11T03:02:34.194Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.089 34.410 1499.0125 03:02:48.90M 2015-11-11T03:02:34.394Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.089 34.410 1499.0117 03:02:49.12M 2015-11-11T03:02:34.598Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.088 34.410 1499.0104 03:02:49.32M 2015-11-11T03:02:34.818Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.093 34.414 1499.0150 03:02:49.52M 2015-11-11T03:02:35.009Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.092 34.414 1499.0142 03:02:49.74M 2015-11-11T03:02:35.208Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.092 34.414 1499.0127 03:02:49.92M 2015-11-11T03:02:35.408Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.099 34.421 1499.0199 03:02:50.14M 2015-11-11T03:02:35.614Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.099 34.421 1499.0200 03:02:50.34M 2015-11-11T03:02:35.818Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.099 34.421 1499.0188 03:02:50.54M 2015-11-11T03:02:36.018Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.099 34.421 1499.0177 03:02:50.73M 2015-11-11T03:02:36.223Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.099 34.421 1499.0179 03:02:50.94M 2015-11-11T03:02:36.428Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.099 34.421 1499.0184 03:02:51.15M 2015-11-11T03:02:36.628Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.100 34.421 1499.0198 03:02:51.35M 2015-11-11T03:02:36.834Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.100 34.421 1499.0199 03:02:51.55M 2015-11-11T03:02:37.039Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.117 34.438 1499.0402 03:02:51.75M 2015-11-11T03:02:37.239Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.124 34.444 1499.0476 03:02:51.95M 2015-11-11T03:02:37.439Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.125 34.445 1499.0499 03:02:52.17M 2015-11-11T03:02:37.644Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.127 34.446 1499.0525 03:02:52.37M 2015-11-11T03:02:37.849Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.128 34.447 1499.0540 03:02:52.57M 2015-11-11T03:02:38.054Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.128 34.447 1499.0554 03:02:52.77M 2015-11-11T03:02:38.254Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.134 34.453 1499.0624 03:02:52.97M 2015-11-11T03:02:38.459Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.128 34.447 1499.0565 03:02:53.18M 2015-11-11T03:02:38.659Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.127 34.446 1499.0552 03:02:53.38M 2015-11-11T03:02:38.864Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.125 34.443 1499.0537 03:02:53.58M 2015-11-11T03:02:39.064Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.123 34.441 1499.0514 03:02:53.78M 2015-11-11T03:02:39.284Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.116 34.435 1499.0443 03:02:54.00M 2015-11-11T03:02:39.474Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.116 34.434 1499.0439 03:02:54.21M 2015-11-11T03:02:39.674Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.116 34.434 1499.0453 03:02:54.40M 2015-11-11T03:02:39.879Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.112 34.431 1499.0419 03:02:54.60M 2015-11-11T03:02:40.079Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.111 34.430 1499.0402 03:02:54.79M 2015-11-11T03:02:40.291Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.110 34.428 1499.0391 03:02:55.01M 2015-11-11T03:02:40.489Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.110 34.428 1499.0389 03:02:55.21M 2015-11-11T03:02:40.689Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.108 34.427 1499.0388 03:02:55.41M 2015-11-11T03:02:40.894Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.108 34.426 1499.0378 03:02:55.61M 2015-11-11T03:02:41.094Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.107 34.426 1499.0380 03:02:55.81M 2015-11-11T03:02:41.299Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.107 34.425 1499.0386 03:02:56.03M 2015-11-11T03:02:41.504Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.108 34.426 1499.0408 03:02:56.23M 2015-11-11T03:02:41.704Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.108 34.425 1499.0408 03:02:56.43M 2015-11-11T03:02:41.909Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.109 34.426 1499.0420 03:02:56.63M 2015-11-11T03:02:42.109Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.108 34.426 1499.0417 03:02:56.83M 2015-11-11T03:02:42.315Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.109 34.426 1499.0427 03:02:57.04M 2015-11-11T03:02:42.519Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.109 34.426 1499.0436 03:02:57.24M 2015-11-11T03:02:42.724Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.109 34.426 1499.0431 03:02:57.44M 2015-11-11T03:02:42.924Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.108 34.426 1499.0432 03:02:57.64M 2015-11-11T03:02:43.129Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.107 34.424 1499.0421 03:02:57.84M 2015-11-11T03:02:43.329Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.107 34.425 1499.0415 03:02:58.06M 2015-11-11T03:02:43.534Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.099 34.417 1499.0319 03:02:58.26M 2015-11-11T03:02:43.749Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.099 34.417 1499.0300 03:02:58.46M 2015-11-11T03:02:43.939Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.098 34.416 1499.0284 03:02:58.67M 2015-11-11T03:02:44.144Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.097 34.416 1499.0281 03:02:58.86M 2015-11-11T03:02:44.344Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.096 34.415 1499.0272 03:02:59.07M 2015-11-11T03:02:44.544Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.095 34.414 1499.0250 03:02:59.27M 2015-11-11T03:02:44.754Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.094 34.412 1499.0228 03:02:59.47M 2015-11-11T03:02:44.954Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.092 34.411 1499.0208 03:02:59.67M 2015-11-11T03:02:45.159Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.092 34.411 1499.0203 03:02:59.87M 2015-11-11T03:02:45.359Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.092 34.411 1499.0190 03:03:00.09M 2015-11-11T03:02:45.564Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.092 34.411 1499.0188 03:03:00.29M 2015-11-11T03:02:45.769Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.096 34.415 1499.0232 03:03:00.49M 2015-11-11T03:02:45.969Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.108 34.427 1499.0353 03:03:00.69M 2015-11-11T03:02:46.169Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.108 34.427 1499.0347 03:03:00.88M 2015-11-11T03:02:46.374Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.108 34.427 1499.0353 03:03:01.10M 2015-11-11T03:02:46.592Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.423 1499.0295 03:03:01.30M 2015-11-11T03:02:46.784Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.422 1499.0292 03:03:01.50M 2015-11-11T03:02:46.984Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.422 1499.0280 03:03:01.70M 2015-11-11T03:02:47.189Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.102 34.422 1499.0273 03:03:01.90M 2015-11-11T03:02:47.389Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.103 34.422 1499.0272 03:03:02.12M 2015-11-11T03:02:47.594Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.420 1499.0253 03:03:02.32M 2015-11-11T03:02:47.794Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0254 03:03:02.52M 2015-11-11T03:02:47.999Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.420 1499.0256 03:03:02.72M 2015-11-11T03:02:48.219Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.421 1499.0262 03:03:02.91M 2015-11-11T03:02:48.449Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.101 34.420 1499.0259 03:03:03.15M 2015-11-11T03:02:48.609Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.420 1499.0258 03:03:03.38M 2015-11-11T03:02:48.814Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.100 34.420 1499.0251 03:03:03.53M 2015-11-11T03:02:49.014Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.414 1499.0168 03:03:03.73M 2015-11-11T03:02:49.219Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.093 34.413 1499.0167 03:03:03.93M 2015-11-11T03:02:49.419Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.094 34.414 1499.0173 03:03:04.15M 2015-11-11T03:02:49.624Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.094 34.414 1499.0178 03:03:04.35M 2015-11-11T03:02:49.824Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0183 03:03:04.55M 2015-11-11T03:02:50.029Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0199 03:03:04.74M 2015-11-11T03:02:50.234Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.095 34.414 1499.0204 03:03:04.95M 2015-11-11T03:02:50.434Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.419 1499.0261 03:03:05.17M 2015-11-11T03:02:50.639Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0262 03:03:05.36M 2015-11-11T03:02:50.844Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.421 1499.0259 03:03:05.56M 2015-11-11T03:02:51.049Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.423 1499.0288 03:03:05.76M 2015-11-11T03:02:51.244Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0226 03:03:05.96M 2015-11-11T03:02:51.449Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0204 03:03:06.17M 2015-11-11T03:02:51.654Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.096 34.416 1499.0198 03:03:06.38M 2015-11-11T03:02:51.854Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.092 34.413 1499.0161 03:03:06.58M 2015-11-11T03:02:52.059Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.092 34.412 1499.0168 03:03:06.77M 2015-11-11T03:02:52.264Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.093 34.413 1499.0177 03:03:06.97M 2015-11-11T03:02:52.464Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.093 34.413 1499.0183 03:03:07.19M 2015-11-11T03:02:52.684Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.094 34.414 1499.0199 03:03:07.39M 2015-11-11T03:02:52.869Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0195 03:03:07.61M 2015-11-11T03:02:53.074Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0194 03:03:07.79M 2015-11-11T03:02:53.279Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0187 03:03:08.01M 2015-11-11T03:02:53.524Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.093 34.413 1499.0178 03:03:08.21M 2015-11-11T03:02:53.684Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0198 03:03:08.45M 2015-11-11T03:02:53.884Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.095 34.414 1499.0217 03:03:08.61M 2015-11-11T03:02:54.089Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.096 34.415 1499.0234 03:03:08.80M 2015-11-11T03:02:54.289Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0254 03:03:09.02M 2015-11-11T03:02:54.494Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.098 34.417 1499.0264 03:03:09.22M 2015-11-11T03:02:54.699Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.096 34.415 1499.0232 03:03:09.42M 2015-11-11T03:02:54.904Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.098 34.417 1499.0255 03:03:09.62M 2015-11-11T03:02:55.104Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0265 03:03:09.82M 2015-11-11T03:02:55.309Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.100 34.420 1499.0275 03:03:10.04M 2015-11-11T03:02:55.509Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.420 1499.0291 03:03:10.24M 2015-11-11T03:02:55.715Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.102 34.421 1499.0300 03:03:10.44M 2015-11-11T03:02:55.915Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.102 34.421 1499.0313 03:03:10.63M 2015-11-11T03:02:56.119Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.103 34.422 1499.0322 03:03:10.83M 2015-11-11T03:02:56.319Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.104 34.422 1499.0331 03:03:11.05M 2015-11-11T03:02:56.524Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.423 1499.0327 03:03:11.25M 2015-11-11T03:02:56.729Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.105 34.424 1499.0333 03:03:11.45M 2015-11-11T03:02:56.929Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0248 03:03:11.65M 2015-11-11T03:02:57.154Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0237 03:03:11.85M 2015-11-11T03:02:57.339Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.417 1499.0225 03:03:12.09M 2015-11-11T03:02:57.544Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.417 1499.0223 03:03:12.27M 2015-11-11T03:02:57.744Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.096 34.416 1499.0217 03:03:12.47M 2015-11-11T03:02:57.949Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.416 1499.0223 03:03:12.67M 2015-11-11T03:02:58.150Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.096 34.416 1499.0209 03:03:12.86M 2015-11-11T03:02:58.355Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.095 34.415 1499.0206 03:03:13.08M 2015-11-11T03:02:58.604Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0294 03:03:13.28M 2015-11-11T03:02:58.759Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.423 1499.0305 03:03:13.53M 2015-11-11T03:02:58.964Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.103 34.423 1499.0308 03:03:13.68M 2015-11-11T03:02:59.164Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.422 1499.0292 03:03:13.88M 2015-11-11T03:02:59.370Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.423 1499.0286 03:03:14.10M 2015-11-11T03:02:59.569Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.423 1499.0277 03:03:14.30M 2015-11-11T03:02:59.775Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.423 1499.0283 03:03:14.50M 2015-11-11T03:02:59.975Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.422 1499.0280 03:03:14.70M 2015-11-11T03:03:00.179Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.422 1499.0278 03:03:14.89M 2015-11-11T03:03:00.385Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.101 34.420 1499.0266 03:03:15.11M 2015-11-11T03:03:00.585Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.098 34.417 1499.0245 03:03:15.31M 2015-11-11T03:03:00.790Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0249 03:03:15.51M 2015-11-11T03:03:00.990Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0264 03:03:15.71M 2015-11-11T03:03:01.200Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0270 03:03:15.91M 2015-11-11T03:03:01.400Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.099 34.417 1499.0258 03:03:16.13M 2015-11-11T03:03:01.620Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.098 34.416 1499.0243 03:03:16.33M 2015-11-11T03:03:01.805Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0225 03:03:16.54M 2015-11-11T03:03:02.005Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0238 03:03:16.72M 2015-11-11T03:03:02.215Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.419 1499.0231 03:03:16.92M 2015-11-11T03:03:02.415Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0226 03:03:17.14M 2015-11-11T03:03:02.620Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0227 03:03:17.34M 2015-11-11T03:03:02.820Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0215 03:03:17.54M 2015-11-11T03:03:03.025Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0228 03:03:17.74M 2015-11-11T03:03:03.225Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.103 34.422 1499.0262 03:03:17.94M 2015-11-11T03:03:03.430Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.422 1499.0273 03:03:18.16M 2015-11-11T03:03:03.680Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.422 1499.0269 03:03:18.36M 2015-11-11T03:03:03.835Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.102 34.422 1499.0267 03:03:18.60M 2015-11-11T03:03:04.040Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.107 34.427 1499.0314 03:03:18.76M 2015-11-11T03:03:04.240Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.107 34.427 1499.0311 03:03:18.95M 2015-11-11T03:03:04.445Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.421 1499.0247 03:03:19.17M 2015-11-11T03:03:04.650Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0253 03:03:19.37M 2015-11-11T03:03:04.850Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.094 34.414 1499.0175 03:03:19.57M 2015-11-11T03:03:05.050Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.086 34.407 1499.0094 03:03:19.77M 2015-11-11T03:03:05.255Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.086 34.406 1499.0092 03:03:19.97M 2015-11-11T03:03:05.460Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.085 34.406 1499.0093 03:03:20.19M 2015-11-11T03:03:05.665Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.089 34.409 1499.0142 03:03:20.39M 2015-11-11T03:03:05.865Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.090 34.410 1499.0157 03:03:20.59M 2015-11-11T03:03:06.085Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.089 34.409 1499.0156 03:03:20.78M 2015-11-11T03:03:06.270Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.095 34.415 1499.0232 03:03:21.02M 2015-11-11T03:03:06.475Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.416 1499.0255 03:03:21.20M 2015-11-11T03:03:06.675Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.417 1499.0271 03:03:21.40M 2015-11-11T03:03:06.880Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.098 34.417 1499.0292 03:03:21.60M 2015-11-11T03:03:07.085Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.099 34.417 1499.0306 03:03:21.80M 2015-11-11T03:03:07.290Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.099 34.417 1499.0302 03:03:22.02M 2015-11-11T03:03:07.490Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.100 34.419 1499.0315 03:03:22.22M 2015-11-11T03:03:07.695Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.100 34.419 1499.0311 03:03:22.42M 2015-11-11T03:03:07.900Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.101 34.420 1499.0317 03:03:22.62M 2015-11-11T03:03:08.100Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.421 1499.0323 03:03:22.82M 2015-11-11T03:03:08.300Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.102 34.421 1499.0304 03:03:23.03M 2015-11-11T03:03:08.505Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.100 34.420 1499.0293 03:03:23.23M 2015-11-11T03:03:08.710Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.419 1499.0288 03:03:23.43M 2015-11-11T03:03:08.912Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0282 03:03:23.63M 2015-11-11T03:03:09.110Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.096 34.415 1499.0233 03:03:23.83M 2015-11-11T03:03:09.320Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.095 34.414 1499.0217 03:03:24.05M 2015-11-11T03:03:09.520Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0265 03:03:24.25M 2015-11-11T03:03:09.725Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0270 03:03:24.45M 2015-11-11T03:03:09.925Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.421 1499.0277 03:03:24.65M 2015-11-11T03:03:10.130Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.422 1499.0284 03:03:24.84M 2015-11-11T03:03:10.330Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.102 34.422 1499.0292 03:03:25.06M 2015-11-11T03:03:10.550Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.103 34.422 1499.0289 03:03:25.26M 2015-11-11T03:03:10.752Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.102 34.422 1499.0287 03:03:25.48M 2015-11-11T03:03:10.940Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.102 34.421 1499.0289 03:03:25.66M 2015-11-11T03:03:11.145Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.420 1499.0271 03:03:25.86M 2015-11-11T03:03:11.352Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.101 34.420 1499.0271 03:03:26.08M 2015-11-11T03:03:11.550Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.100 34.419 1499.0270 03:03:26.28M 2015-11-11T03:03:11.755Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.099 34.418 1499.0253 03:03:26.48M 2015-11-11T03:03:11.955Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.098 34.415 1499.0302 03:03:26.68M 2015-11-11T03:03:12.160Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.087 34.404 1499.0186 03:03:26.87M 2015-11-11T03:03:12.365Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.087 34.404 1499.0182 03:03:27.09M 2015-11-11T03:03:12.565Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.087 34.404 1499.0165 03:03:27.29M 2015-11-11T03:03:12.765Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.087 34.405 1499.0157 03:03:27.49M 2015-11-11T03:03:12.970Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.094 34.412 1499.0227 03:03:27.69M 2015-11-11T03:03:13.175Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.095 34.413 1499.0229 03:03:27.89M 2015-11-11T03:03:13.380Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.094 34.412 1499.0208 03:03:28.11M 2015-11-11T03:03:13.580Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.093 34.412 1499.0184 03:03:28.31M 2015-11-11T03:03:13.830Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.093 34.412 1499.0167 03:03:28.50M 2015-11-11T03:03:13.985Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.412 1499.0160 03:03:28.75M 2015-11-11T03:03:14.185Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.091 34.411 1499.0146 03:03:28.90M 2015-11-11T03:03:14.390Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.090 34.410 1499.0134 03:03:29.12M 2015-11-11T03:03:14.595Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.090 34.410 1499.0129 03:03:29.32M 2015-11-11T03:03:14.800Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.102 34.422 1499.0269 03:03:29.52M 2015-11-11T03:03:15.020Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.105 34.425 1499.0287 03:03:29.72M 2015-11-11T03:03:15.205Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0137 03:03:29.94M 2015-11-11T03:03:15.405Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.413 1499.0131 03:03:30.14M 2015-11-11T03:03:15.615Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.091 34.412 1499.0131 03:03:30.34M 2015-11-11T03:03:15.815Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0128 03:03:30.54M 2015-11-11T03:03:16.020Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.417 1499.0189 03:03:30.73M 2015-11-11T03:03:16.221Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.418 1499.0197 03:03:30.93M 2015-11-11T03:03:16.425Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0233 03:03:31.15M 2015-11-11T03:03:16.625Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0251 03:03:31.35M 2015-11-11T03:03:16.830Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0265 03:03:31.55M 2015-11-11T03:03:17.035Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.420 1499.0277 03:03:31.75M 2015-11-11T03:03:17.235Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.101 34.421 1499.0291 03:03:31.95M 2015-11-11T03:03:17.435Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0293 03:03:32.17M 2015-11-11T03:03:17.645Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0291 03:03:32.37M 2015-11-11T03:03:17.845Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.102 34.422 1499.0293 03:03:32.57M 2015-11-11T03:03:18.045Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.421 1499.0291 03:03:32.76M 2015-11-11T03:03:18.250Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.421 1499.0278 03:03:32.96M 2015-11-11T03:03:18.450Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0265 03:03:33.18M 2015-11-11T03:03:18.655Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.417 1499.0226 03:03:33.38M 2015-11-11T03:03:18.905Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0219 03:03:33.58M 2015-11-11T03:03:19.065Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.415 1499.0212 03:03:33.82M 2015-11-11T03:03:19.265Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0248 03:03:34.00M 2015-11-11T03:03:19.485Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0243 03:03:34.20M 2015-11-11T03:03:19.675Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0232 03:03:34.41M 2015-11-11T03:03:19.875Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.419 1499.0237 03:03:34.60M 2015-11-11T03:03:20.075Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0244 03:03:34.79M 2015-11-11T03:03:20.280Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0250 03:03:35.01M 2015-11-11T03:03:20.480Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0254 03:03:35.21M 2015-11-11T03:03:20.685Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.102 34.422 1499.0260 03:03:35.41M 2015-11-11T03:03:20.890Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.101 34.422 1499.0250 03:03:35.61M 2015-11-11T03:03:21.095Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.423 1499.0269 03:03:35.81M 2015-11-11T03:03:21.295Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.104 34.425 1499.0272 03:03:36.03M 2015-11-11T03:03:21.501Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.104 34.425 1499.0276 03:03:36.23M 2015-11-11T03:03:21.701Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.425 1499.0282 03:03:36.43M 2015-11-11T03:03:21.905Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.104 34.425 1499.0280 03:03:36.62M 2015-11-11T03:03:22.105Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.425 1499.0275 03:03:36.82M 2015-11-11T03:03:22.311Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.425 1499.0281 03:03:37.04M 2015-11-11T03:03:22.516Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.425 1499.0295 03:03:37.24M 2015-11-11T03:03:22.716Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.105 34.425 1499.0305 03:03:37.44M 2015-11-11T03:03:22.921Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.105 34.425 1499.0306 03:03:37.64M 2015-11-11T03:03:23.126Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.105 34.425 1499.0317 03:03:37.84M 2015-11-11T03:03:23.331Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.106 34.425 1499.0316 03:03:38.06M 2015-11-11T03:03:23.525Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0251 03:03:38.26M 2015-11-11T03:03:23.731Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.419 1499.0244 03:03:38.45M 2015-11-11T03:03:23.956Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.099 34.419 1499.0238 03:03:38.65M 2015-11-11T03:03:24.141Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.093 34.413 1499.0155 03:03:38.87M 2015-11-11T03:03:24.341Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.092 34.413 1499.0154 03:03:39.07M 2015-11-11T03:03:24.546Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.092 34.412 1499.0142 03:03:39.27M 2015-11-11T03:03:24.746Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.091 34.412 1499.0134 03:03:39.47M 2015-11-11T03:03:24.946Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.091 34.412 1499.0133 03:03:39.67M 2015-11-11T03:03:25.156Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.091 34.412 1499.0123 03:03:39.87M 2015-11-11T03:03:25.351Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.090 34.411 1499.0110 03:03:40.09M 2015-11-11T03:03:25.561Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.088 34.410 1499.0088 03:03:40.28M 2015-11-11T03:03:25.766Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.088 34.410 1499.0081 03:03:40.48M 2015-11-11T03:03:25.966Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.088 34.410 1499.0083 03:03:40.68M 2015-11-11T03:03:26.166Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.089 34.411 1499.0083 03:03:40.88M 2015-11-11T03:03:26.371Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.088 34.410 1499.0087 03:03:41.10M 2015-11-11T03:03:26.576Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.088 34.410 1499.0090 03:03:41.30M 2015-11-11T03:03:26.776Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.089 34.410 1499.0099 03:03:41.50M 2015-11-11T03:03:26.981Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.090 34.411 1499.0123 03:03:41.70M 2015-11-11T03:03:27.186Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.413 1499.0148 03:03:41.90M 2015-11-11T03:03:27.391Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.093 34.414 1499.0155 03:03:42.12M 2015-11-11T03:03:27.591Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.094 34.415 1499.0162 03:03:42.32M 2015-11-11T03:03:27.796Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.416 1499.0192 03:03:42.52M 2015-11-11T03:03:27.996Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.418 1499.0219 03:03:42.72M 2015-11-11T03:03:28.201Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0226 03:03:42.91M 2015-11-11T03:03:28.421Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0242 03:03:43.13M 2015-11-11T03:03:28.601Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0254 03:03:43.35M 2015-11-11T03:03:28.806Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.420 1499.0253 03:03:43.53M 2015-11-11T03:03:29.056Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0247 03:03:43.73M 2015-11-11T03:03:29.216Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.419 1499.0243 03:03:43.97M 2015-11-11T03:03:29.416Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.098 34.418 1499.0226 03:03:44.15M 2015-11-11T03:03:29.621Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.419 1499.0237 03:03:44.35M 2015-11-11T03:03:29.821Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.420 1499.0249 03:03:44.54M 2015-11-11T03:03:30.026Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.422 1499.0259 03:03:44.74M 2015-11-11T03:03:30.232Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.423 1499.0267 03:03:44.94M 2015-11-11T03:03:30.431Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.423 1499.0273 03:03:45.16M 2015-11-11T03:03:30.672Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.105 34.425 1499.0315 03:03:45.36M 2015-11-11T03:03:30.841Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.106 34.425 1499.0316 03:03:45.56M 2015-11-11T03:03:31.041Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.106 34.426 1499.0320 03:03:45.76M 2015-11-11T03:03:31.241Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.106 34.425 1499.0323 03:03:45.96M 2015-11-11T03:03:31.446Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.105 34.425 1499.0319 03:03:46.17M 2015-11-11T03:03:31.651Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.105 34.424 1499.0305 03:03:46.37M 2015-11-11T03:03:31.872Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.104 34.424 1499.0306 03:03:46.58M 2015-11-11T03:03:32.056Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.424 1499.0313 03:03:46.77M 2015-11-11T03:03:32.261Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.103 34.423 1499.0298 03:03:46.97M 2015-11-11T03:03:32.466Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.422 1499.0289 03:03:47.19M 2015-11-11T03:03:32.666Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.102 34.420 1499.0337 03:03:47.39M 2015-11-11T03:03:32.886Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.103 34.421 1499.0332 03:03:47.59M 2015-11-11T03:03:33.071Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0331 03:03:47.80M 2015-11-11T03:03:33.276Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.102 34.421 1499.0328 03:03:48.01M 2015-11-11T03:03:33.481Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.103 34.421 1499.0328 03:03:48.21M 2015-11-11T03:03:33.681Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.417 1499.0275 03:03:48.41M 2015-11-11T03:03:33.886Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0281 03:03:48.60M 2015-11-11T03:03:34.131Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0278 03:03:48.80M 2015-11-11T03:03:34.291Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0239 03:03:49.07M 2015-11-11T03:03:34.496Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0225 03:03:49.22M 2015-11-11T03:03:34.696Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0215 03:03:49.42M 2015-11-11T03:03:34.896Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.095 34.416 1499.0205 03:03:49.62M 2015-11-11T03:03:35.101Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.095 34.415 1499.0206 03:03:49.82M 2015-11-11T03:03:35.306Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.095 34.415 1499.0211 03:03:50.04M 2015-11-11T03:03:35.506Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.095 34.415 1499.0215 03:03:50.24M 2015-11-11T03:03:35.711Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.415 1499.0223 03:03:50.43M 2015-11-11T03:03:35.911Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.416 1499.0229 03:03:50.63M 2015-11-11T03:03:36.116Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.416 1499.0239 03:03:50.83M 2015-11-11T03:03:36.321Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.097 34.416 1499.0253 03:03:51.05M 2015-11-11T03:03:36.526Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0245 03:03:51.25M 2015-11-11T03:03:36.726Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0255 03:03:51.45M 2015-11-11T03:03:36.931Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0260 03:03:51.65M 2015-11-11T03:03:37.131Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0267 03:03:51.85M 2015-11-11T03:03:37.351Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0242 03:03:52.07M 2015-11-11T03:03:37.541Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.419 1499.0237 03:03:52.28M 2015-11-11T03:03:37.746Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.420 1499.0249 03:03:52.47M 2015-11-11T03:03:37.946Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0255 03:03:52.67M 2015-11-11T03:03:38.146Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0256 03:03:52.86M 2015-11-11T03:03:38.351Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.420 1499.0260 03:03:53.08M 2015-11-11T03:03:38.556Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.420 1499.0259 03:03:53.28M 2015-11-11T03:03:38.756Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.420 1499.0269 03:03:53.48M 2015-11-11T03:03:38.961Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.420 1499.0275 03:03:53.68M 2015-11-11T03:03:39.161Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.419 1499.0262 03:03:53.88M 2015-11-11T03:03:39.366Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0253 03:03:54.10M 2015-11-11T03:03:39.566Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.418 1499.0248 03:03:54.30M 2015-11-11T03:03:39.771Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0232 03:03:54.49M 2015-11-11T03:03:39.976Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.096 34.414 1499.0238 03:03:54.70M 2015-11-11T03:03:40.192Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.092 34.411 1499.0195 03:03:54.89M 2015-11-11T03:03:40.381Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.092 34.411 1499.0181 03:03:55.11M 2015-11-11T03:03:40.586Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.090 34.410 1499.0168 03:03:55.31M 2015-11-11T03:03:40.786Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.089 34.408 1499.0157 03:03:55.51M 2015-11-11T03:03:40.991Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.089 34.408 1499.0160 03:03:55.71M 2015-11-11T03:03:41.196Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.088 34.407 1499.0160 03:03:55.91M 2015-11-11T03:03:41.396Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.088 34.406 1499.0162 03:03:56.13M 2015-11-11T03:03:41.596Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.088 34.407 1499.0161 03:03:56.32M 2015-11-11T03:03:41.816Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.088 34.407 1499.0155 03:03:56.52M 2015-11-11T03:03:42.001Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.088 34.407 1499.0154 03:03:56.74M 2015-11-11T03:03:42.206Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.089 34.408 1499.0162 03:03:56.92M 2015-11-11T03:03:42.411Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.090 34.409 1499.0167 03:03:57.14M 2015-11-11T03:03:42.617Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.090 34.409 1499.0178 03:03:57.34M 2015-11-11T03:03:42.816Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.090 34.409 1499.0182 03:03:57.54M 2015-11-11T03:03:43.022Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.091 34.410 1499.0187 03:03:57.74M 2015-11-11T03:03:43.222Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.091 34.410 1499.0201 03:03:57.94M 2015-11-11T03:03:43.426Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.091 34.410 1499.0201 03:03:58.16M 2015-11-11T03:03:43.631Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.091 34.409 1499.0199 03:03:58.36M 2015-11-11T03:03:43.831Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.090 34.409 1499.0183 03:03:58.55M 2015-11-11T03:03:44.036Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.090 34.409 1499.0183 03:03:58.75M 2015-11-11T03:03:44.241Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.090 34.409 1499.0183 03:03:58.95M 2015-11-11T03:03:44.441Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.090 34.409 1499.0190 03:03:59.17M 2015-11-11T03:03:44.646Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.090 34.409 1499.0208 03:03:59.37M 2015-11-11T03:03:44.846Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.091 34.409 1499.0225 03:03:59.57M 2015-11-11T03:03:45.051Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.092 34.410 1499.0229 03:03:59.77M 2015-11-11T03:03:45.251Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.091 34.410 1499.0226 03:03:59.97M 2015-11-11T03:03:45.457Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.091 34.409 1499.0222 03:04:00.19M 2015-11-11T03:03:45.661Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.092 34.410 1499.0220 03:04:00.38M 2015-11-11T03:03:45.862Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.093 34.411 1499.0227 03:04:00.58M 2015-11-11T03:03:46.067Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.094 34.412 1499.0238 03:04:00.78M 2015-11-11T03:03:46.287Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.093 34.412 1499.0226 03:04:01.00M 2015-11-11T03:03:46.471Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.094 34.412 1499.0227 03:04:01.22M 2015-11-11T03:03:46.671Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.098 34.416 1499.0283 03:04:01.40M 2015-11-11T03:03:46.877Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.099 34.417 1499.0303 03:04:01.60M 2015-11-11T03:03:47.077Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.100 34.418 1499.0319 03:04:01.80M 2015-11-11T03:03:47.282Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.096 34.414 1499.0266 03:04:02.02M 2015-11-11T03:03:47.487Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.095 34.413 1499.0264 03:04:02.21M 2015-11-11T03:03:47.687Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.094 34.412 1499.0249 03:04:02.41M 2015-11-11T03:03:47.897Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.095 34.413 1499.0255 03:04:02.61M 2015-11-11T03:03:48.097Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.105 34.423 1499.0360 03:04:02.81M 2015-11-11T03:03:48.302Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.101 34.420 1499.0319 03:04:03.03M 2015-11-11T03:03:48.512Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.100 34.418 1499.0298 03:04:03.23M 2015-11-11T03:03:48.707Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.101 34.419 1499.0317 03:04:03.43M 2015-11-11T03:03:48.907Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.102 34.420 1499.0325 03:04:03.63M 2015-11-11T03:03:49.112Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.102 34.420 1499.0326 03:04:03.83M 2015-11-11T03:03:49.527Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.101 34.419 1499.0325 03:04:04.05M 2015-11-11T03:03:49.527Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.101 34.419 1499.0309 03:04:04.34M 2015-11-11T03:03:49.732Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.101 34.419 1499.0311 03:04:04.46M 2015-11-11T03:03:49.932Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.098 34.416 1499.0278 03:04:04.65M 2015-11-11T03:03:50.137Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.098 34.417 1499.0275 03:04:04.85M 2015-11-11T03:03:50.337Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.417 1499.0262 03:04:05.07M 2015-11-11T03:03:50.551Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.098 34.417 1499.0245 03:04:05.27M 2015-11-11T03:03:50.762Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.421 1499.0294 03:04:05.47M 2015-11-11T03:03:50.952Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.100 34.419 1499.0270 03:04:05.69M 2015-11-11T03:03:51.152Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.099 34.418 1499.0258 03:04:05.86M 2015-11-11T03:03:51.357Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0245 03:04:06.09M 2015-11-11T03:03:51.562Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.103 34.423 1499.0295 03:04:06.29M 2015-11-11T03:03:51.762Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.105 34.424 1499.0316 03:04:06.49M 2015-11-11T03:03:51.962Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.110 34.429 1499.0365 03:04:06.68M 2015-11-11T03:03:52.167Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0253 03:04:06.88M 2015-11-11T03:03:52.372Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0238 03:04:07.10M 2015-11-11T03:03:52.572Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.417 1499.0226 03:04:07.30M 2015-11-11T03:03:52.777Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0233 03:04:07.50M 2015-11-11T03:03:52.982Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.095 34.415 1499.0201 03:04:07.70M 2015-11-11T03:03:53.182Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.095 34.415 1499.0203 03:04:07.90M 2015-11-11T03:03:53.387Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0228 03:04:08.12M 2015-11-11T03:03:53.587Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.097 34.416 1499.0236 03:04:08.31M 2015-11-11T03:03:53.792Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.417 1499.0243 03:04:08.51M 2015-11-11T03:03:53.997Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.417 1499.0254 03:04:08.71M 2015-11-11T03:03:54.197Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.417 1499.0276 03:04:08.91M 2015-11-11T03:03:54.402Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0292 03:04:09.13M 2015-11-11T03:03:54.602Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0295 03:04:09.33M 2015-11-11T03:03:54.807Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.098 34.417 1499.0287 03:04:09.53M 2015-11-11T03:03:55.007Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.097 34.416 1499.0280 03:04:09.73M 2015-11-11T03:03:55.227Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.098 34.416 1499.0284 03:04:09.93M 2015-11-11T03:03:55.417Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.416 1499.0281 03:04:10.16M 2015-11-11T03:03:55.617Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.098 34.416 1499.0273 03:04:10.35M 2015-11-11T03:03:55.822Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.098 34.417 1499.0272 03:04:10.54M 2015-11-11T03:03:56.022Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0277 03:04:10.74M 2015-11-11T03:03:56.227Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.100 34.419 1499.0291 03:04:10.94M 2015-11-11T03:03:56.432Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.101 34.421 1499.0302 03:04:11.16M 2015-11-11T03:03:56.632Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.102 34.421 1499.0308 03:04:11.36M 2015-11-11T03:03:56.837Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.102 34.422 1499.0309 03:04:11.56M 2015-11-11T03:03:57.037Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.418 1499.0259 03:04:11.76M 2015-11-11T03:03:57.247Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.419 1499.0260 03:04:11.96M 2015-11-11T03:03:57.447Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0255 03:04:12.18M 2015-11-11T03:03:57.647Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.419 1499.0250 03:04:12.38M 2015-11-11T03:03:57.852Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0237 03:04:12.57M 2015-11-11T03:03:58.057Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0233 03:04:12.77M 2015-11-11T03:03:58.257Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.097 34.417 1499.0237 03:04:12.97M 2015-11-11T03:03:58.462Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0244 03:04:13.19M 2015-11-11T03:03:58.662Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.098 34.417 1499.0259 03:04:13.39M 2015-11-11T03:03:58.867Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.099 34.418 1499.0267 03:04:13.59M 2015-11-11T03:03:59.072Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.099 34.418 1499.0276 03:04:13.79M 2015-11-11T03:03:59.272Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.100 34.419 1499.0271 03:04:14.01M 2015-11-11T03:03:59.477Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.100 34.419 1499.0286 03:04:14.21M 2015-11-11T03:03:59.697Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.101 34.420 1499.0288 03:04:14.40M 2015-11-11T03:03:59.882Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.420 1499.0287 03:04:14.62M 2015-11-11T03:04:00.087Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.101 34.420 1499.0292 03:04:14.80M 2015-11-11T03:04:00.287Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.101 34.420 1499.0294 03:04:15.02M 2015-11-11T03:04:00.492Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.101 34.420 1499.0294 03:04:15.22M 2015-11-11T03:04:00.692Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.417 1499.0261 03:04:15.42M 2015-11-11T03:04:00.897Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.417 1499.0255 03:04:15.62M 2015-11-11T03:04:01.097Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.417 1499.0248 03:04:15.82M 2015-11-11T03:04:01.302Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0244 03:04:16.04M 2015-11-11T03:04:01.507Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0238 03:04:16.24M 2015-11-11T03:04:01.707Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0247 03:04:16.44M 2015-11-11T03:04:01.912Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.095 34.414 1499.0210 03:04:16.63M 2015-11-11T03:04:02.112Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.095 34.414 1499.0214 03:04:16.83M 2015-11-11T03:04:02.322Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.095 34.414 1499.0231 03:04:17.05M 2015-11-11T03:04:02.522Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.096 34.414 1499.0247 03:04:17.25M 2015-11-11T03:04:02.727Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.096 34.414 1499.0255 03:04:17.45M 2015-11-11T03:04:02.927Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.096 34.415 1499.0258 03:04:17.65M 2015-11-11T03:04:03.132Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.095 34.414 1499.0251 03:04:17.85M 2015-11-11T03:04:03.332Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.095 34.414 1499.0243 03:04:18.07M 2015-11-11T03:04:03.537Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.095 34.414 1499.0250 03:04:18.26M 2015-11-11T03:04:03.742Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.095 34.415 1499.0221 03:04:18.46M 2015-11-11T03:04:03.942Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.416 1499.0217 03:04:18.66M 2015-11-11T03:04:04.162Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0217 03:04:18.86M 2015-11-11T03:04:04.353Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0214 03:04:19.10M 2015-11-11T03:04:04.553Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.420 1499.0244 03:04:19.28M 2015-11-11T03:04:04.755Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.420 1499.0248 03:04:19.48M 2015-11-11T03:04:04.957Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.420 1499.0245 03:04:19.68M 2015-11-11T03:04:05.162Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0243 03:04:19.88M 2015-11-11T03:04:05.367Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0253 03:04:20.10M 2015-11-11T03:04:05.562Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.094 34.415 1499.0182 03:04:20.30M 2015-11-11T03:04:05.772Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.093 34.414 1499.0170 03:04:20.49M 2015-11-11T03:04:05.972Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.093 34.413 1499.0166 03:04:20.69M 2015-11-11T03:04:06.177Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.412 1499.0157 03:04:20.89M 2015-11-11T03:04:06.392Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.090 34.411 1499.0145 03:04:21.11M 2015-11-11T03:04:06.582Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0184 03:04:21.31M 2015-11-11T03:04:06.782Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.094 34.414 1499.0199 03:04:21.51M 2015-11-11T03:04:06.987Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.095 34.414 1499.0210 03:04:21.71M 2015-11-11T03:04:07.194Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.095 34.414 1499.0229 03:04:21.91M 2015-11-11T03:04:07.398Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.095 34.414 1499.0231 03:04:22.13M 2015-11-11T03:04:07.598Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.414 1499.0242 03:04:22.33M 2015-11-11T03:04:07.798Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.415 1499.0247 03:04:22.52M 2015-11-11T03:04:08.003Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0251 03:04:22.72M 2015-11-11T03:04:08.207Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0248 03:04:22.92M 2015-11-11T03:04:08.407Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0247 03:04:23.14M 2015-11-11T03:04:08.628Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.098 34.417 1499.0249 03:04:23.34M 2015-11-11T03:04:08.818Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.098 34.416 1499.0255 03:04:23.55M 2015-11-11T03:04:09.018Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.097 34.416 1499.0249 03:04:23.74M 2015-11-11T03:04:09.222Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.097 34.416 1499.0253 03:04:23.94M 2015-11-11T03:04:09.428Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.097 34.415 1499.0247 03:04:24.16M 2015-11-11T03:04:09.628Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.096 34.415 1499.0245 03:04:24.36M 2015-11-11T03:04:09.828Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.096 34.415 1499.0245 03:04:24.55M 2015-11-11T03:04:10.033Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0237 03:04:24.75M 2015-11-11T03:04:10.233Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.096 34.416 1499.0228 03:04:24.95M 2015-11-11T03:04:10.440Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.096 34.416 1499.0220 03:04:25.17M 2015-11-11T03:04:10.642Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.416 1499.0221 03:04:25.37M 2015-11-11T03:04:10.848Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.416 1499.0221 03:04:25.57M 2015-11-11T03:04:11.048Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.096 34.419 1499.0139 03:04:25.77M 2015-11-11T03:04:11.253Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.096 34.419 1499.0137 03:04:25.96M 2015-11-11T03:04:11.453Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.096 34.419 1499.0122 03:04:26.19M 2015-11-11T03:04:11.658Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.095 34.419 1499.0116 03:04:26.38M 2015-11-11T03:04:11.863Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.095 34.418 1499.0115 03:04:26.58M 2015-11-11T03:04:12.063Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.095 34.418 1499.0122 03:04:26.78M 2015-11-11T03:04:12.268Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.096 34.419 1499.0134 03:04:27.00M 2015-11-11T03:04:12.468Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.096 34.419 1499.0140 03:04:27.20M 2015-11-11T03:04:12.674Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.096 34.419 1499.0153 03:04:27.40M 2015-11-11T03:04:12.878Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.096 34.418 1499.0166 03:04:27.60M 2015-11-11T03:04:13.093Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.418 1499.0183 03:04:27.80M 2015-11-11T03:04:13.283Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.096 34.417 1499.0194 03:04:28.03M 2015-11-11T03:04:13.483Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0206 03:04:28.22M 2015-11-11T03:04:13.688Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0217 03:04:28.41M 2015-11-11T03:04:13.893Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0234 03:04:28.61M 2015-11-11T03:04:14.093Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0248 03:04:28.81M 2015-11-11T03:04:14.298Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0250 03:04:29.03M 2015-11-11T03:04:14.498Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0254 03:04:29.23M 2015-11-11T03:04:14.698Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.417 1499.0258 03:04:29.43M 2015-11-11T03:04:14.908Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.417 1499.0261 03:04:29.62M 2015-11-11T03:04:15.108Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.098 34.417 1499.0260 03:04:29.83M 2015-11-11T03:04:15.315Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.098 34.417 1499.0266 03:04:30.05M 2015-11-11T03:04:15.518Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.417 1499.0261 03:04:30.24M 2015-11-11T03:04:15.718Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.417 1499.0253 03:04:30.44M 2015-11-11T03:04:15.923Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.417 1499.0242 03:04:30.64M 2015-11-11T03:04:16.128Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0248 03:04:30.84M 2015-11-11T03:04:16.328Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.419 1499.0253 03:04:31.06M 2015-11-11T03:04:16.528Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0255 03:04:31.26M 2015-11-11T03:04:16.733Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0254 03:04:31.46M 2015-11-11T03:04:16.938Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.420 1499.0236 03:04:31.66M 2015-11-11T03:04:17.138Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0228 03:04:31.86M 2015-11-11T03:04:17.343Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.419 1499.0221 03:04:32.07M 2015-11-11T03:04:17.563Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.419 1499.0219 03:04:32.27M 2015-11-11T03:04:17.753Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.419 1499.0220 03:04:32.49M 2015-11-11T03:04:17.953Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.098 34.419 1499.0216 03:04:32.67M 2015-11-11T03:04:18.153Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.419 1499.0199 03:04:32.87M 2015-11-11T03:04:18.358Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.097 34.418 1499.0193 03:04:33.09M 2015-11-11T03:04:18.558Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.097 34.417 1499.0189 03:04:33.29M 2015-11-11T03:04:18.763Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.097 34.418 1499.0193 03:04:33.49M 2015-11-11T03:04:18.963Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.097 34.417 1499.0189 03:04:33.69M 2015-11-11T03:04:19.168Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.097 34.417 1499.0183 03:04:33.88M 2015-11-11T03:04:19.373Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.416 1499.0177 03:04:34.10M 2015-11-11T03:04:19.578Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0178 03:04:34.31M 2015-11-11T03:04:19.778Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.094 34.414 1499.0186 03:04:34.50M 2015-11-11T03:04:19.983Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.415 1499.0204 03:04:34.70M 2015-11-11T03:04:20.183Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.096 34.416 1499.0227 03:04:34.90M 2015-11-11T03:04:20.388Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.095 34.414 1499.0221 03:04:35.12M 2015-11-11T03:04:20.594Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.095 34.414 1499.0232 03:04:35.32M 2015-11-11T03:04:20.794Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.095 34.414 1499.0233 03:04:35.52M 2015-11-11T03:04:20.998Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.095 34.417 1499.0181 03:04:35.72M 2015-11-11T03:04:21.198Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.096 34.417 1499.0182 03:04:35.92M 2015-11-11T03:04:21.403Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.096 34.417 1499.0177 03:04:36.14M 2015-11-11T03:04:21.608Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.095 34.417 1499.0178 03:04:36.33M 2015-11-11T03:04:21.813Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.092 34.414 1499.0117 03:04:36.53M 2015-11-11T03:04:22.028Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.096 34.418 1499.0167 03:04:36.73M 2015-11-11T03:04:22.213Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.097 34.419 1499.0187 03:04:36.95M 2015-11-11T03:04:22.418Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.098 34.420 1499.0197 03:04:37.15M 2015-11-11T03:04:22.618Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.420 1499.0211 03:04:37.35M 2015-11-11T03:04:22.823Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0220 03:04:37.55M 2015-11-11T03:04:23.028Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.099 34.421 1499.0229 03:04:37.75M 2015-11-11T03:04:23.233Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0248 03:04:37.95M 2015-11-11T03:04:23.434Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0253 03:04:38.16M 2015-11-11T03:04:23.638Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0254 03:04:38.36M 2015-11-11T03:04:23.838Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0255 03:04:38.56M 2015-11-11T03:04:24.043Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0250 03:04:38.76M 2015-11-11T03:04:24.248Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0243 03:04:38.96M 2015-11-11T03:04:24.448Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.419 1499.0243 03:04:39.18M 2015-11-11T03:04:24.672Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.419 1499.0239 03:04:39.38M 2015-11-11T03:04:24.853Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0248 03:04:39.58M 2015-11-11T03:04:25.058Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.421 1499.0262 03:04:39.78M 2015-11-11T03:04:25.263Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0267 03:04:40.00M 2015-11-11T03:04:25.463Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.102 34.422 1499.0273 03:04:40.19M 2015-11-11T03:04:25.668Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.423 1499.0286 03:04:40.39M 2015-11-11T03:04:25.874Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.103 34.423 1499.0295 03:04:40.59M 2015-11-11T03:04:26.074Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.103 34.423 1499.0302 03:04:40.79M 2015-11-11T03:04:26.278Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.422 1499.0297 03:04:41.01M 2015-11-11T03:04:26.493Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.103 34.422 1499.0298 03:04:41.21M 2015-11-11T03:04:26.683Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.421 1499.0295 03:04:41.42M 2015-11-11T03:04:26.883Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.421 1499.0291 03:04:41.61M 2015-11-11T03:04:27.112Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0288 03:04:41.81M 2015-11-11T03:04:27.293Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0299 03:04:42.03M 2015-11-11T03:04:27.493Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0287 03:04:42.22M 2015-11-11T03:04:27.698Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0277 03:04:42.42M 2015-11-11T03:04:27.898Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0264 03:04:42.62M 2015-11-11T03:04:28.103Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0245 03:04:42.82M 2015-11-11T03:04:28.303Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.418 1499.0242 03:04:43.04M 2015-11-11T03:04:28.508Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.417 1499.0229 03:04:43.24M 2015-11-11T03:04:28.715Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.416 1499.0221 03:04:43.44M 2015-11-11T03:04:28.915Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.096 34.415 1499.0205 03:04:43.64M 2015-11-11T03:04:29.118Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.415 1499.0199 03:04:43.84M 2015-11-11T03:04:29.323Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.415 1499.0188 03:04:44.05M 2015-11-11T03:04:29.523Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.417 1499.0209 03:04:44.25M 2015-11-11T03:04:29.728Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.097 34.417 1499.0212 03:04:44.45M 2015-11-11T03:04:29.928Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.418 1499.0209 03:04:44.65M 2015-11-11T03:04:30.133Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0220 03:04:44.85M 2015-11-11T03:04:30.338Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.419 1499.0220 03:04:45.07M 2015-11-11T03:04:30.538Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0228 03:04:45.27M 2015-11-11T03:04:30.743Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.420 1499.0240 03:04:45.47M 2015-11-11T03:04:30.963Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0249 03:04:45.67M 2015-11-11T03:04:31.148Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.100 34.420 1499.0247 03:04:45.88M 2015-11-11T03:04:31.353Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0247 03:04:46.08M 2015-11-11T03:04:31.553Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0249 03:04:46.28M 2015-11-11T03:04:31.759Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0248 03:04:46.48M 2015-11-11T03:04:31.959Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0248 03:04:46.68M 2015-11-11T03:04:32.164Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0244 03:04:46.88M 2015-11-11T03:04:32.369Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.419 1499.0243 03:04:47.10M 2015-11-11T03:04:32.569Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0244 03:04:47.30M 2015-11-11T03:04:32.774Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.417 1499.0250 03:04:47.50M 2015-11-11T03:04:32.974Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.417 1499.0253 03:04:47.70M 2015-11-11T03:04:33.179Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.417 1499.0256 03:04:47.89M 2015-11-11T03:04:33.379Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.418 1499.0276 03:04:48.11M 2015-11-11T03:04:33.588Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.417 1499.0265 03:04:48.31M 2015-11-11T03:04:33.789Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0242 03:04:48.51M 2015-11-11T03:04:33.994Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.416 1499.0237 03:04:48.71M 2015-11-11T03:04:34.194Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0239 03:04:48.91M 2015-11-11T03:04:34.399Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.416 1499.0237 03:04:49.13M 2015-11-11T03:04:34.599Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.416 1499.0238 03:04:49.33M 2015-11-11T03:04:34.804Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0229 03:04:49.53M 2015-11-11T03:04:35.004Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0237 03:04:49.73M 2015-11-11T03:04:35.209Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.097 34.415 1499.0239 03:04:49.92M 2015-11-11T03:04:35.429Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0254 03:04:50.14M 2015-11-11T03:04:35.614Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.416 1499.0251 03:04:50.36M 2015-11-11T03:04:35.819Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0250 03:04:50.54M 2015-11-11T03:04:36.032Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.416 1499.0248 03:04:50.74M 2015-11-11T03:04:36.224Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.417 1499.0258 03:04:50.94M 2015-11-11T03:04:36.429Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.417 1499.0261 03:04:51.16M 2015-11-11T03:04:36.629Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0255 03:04:51.36M 2015-11-11T03:04:36.834Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.099 34.417 1499.0258 03:04:51.56M 2015-11-11T03:04:37.034Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.417 1499.0259 03:04:51.76M 2015-11-11T03:04:37.239Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.098 34.416 1499.0262 03:04:51.95M 2015-11-11T03:04:37.472Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.098 34.416 1499.0267 03:04:52.17M 2015-11-11T03:04:37.644Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.098 34.416 1499.0266 03:04:52.37M 2015-11-11T03:04:37.849Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.098 34.416 1499.0267 03:04:52.57M 2015-11-11T03:04:38.049Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.098 34.417 1499.0267 03:04:52.77M 2015-11-11T03:04:38.254Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.418 1499.0264 03:04:52.97M 2015-11-11T03:04:38.459Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0261 03:04:53.19M 2015-11-11T03:04:38.664Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.418 1499.0261 03:04:53.39M 2015-11-11T03:04:38.864Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.418 1499.0255 03:04:53.59M 2015-11-11T03:04:39.069Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0248 03:04:53.79M 2015-11-11T03:04:39.274Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.417 1499.0234 03:04:54.00M 2015-11-11T03:04:39.474Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.102 34.422 1499.0300 03:04:54.21M 2015-11-11T03:04:39.674Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.101 34.421 1499.0286 03:04:54.40M 2015-11-11T03:04:39.899Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.100 34.420 1499.0284 03:04:54.60M 2015-11-11T03:04:40.084Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0271 03:04:54.82M 2015-11-11T03:04:40.284Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.418 1499.0243 03:04:55.02M 2015-11-11T03:04:40.489Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.094 34.414 1499.0187 03:04:55.22M 2015-11-11T03:04:40.689Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.414 1499.0182 03:04:55.42M 2015-11-11T03:04:40.894Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.093 34.414 1499.0177 03:04:55.61M 2015-11-11T03:04:41.099Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.093 34.414 1499.0176 03:04:55.81M 2015-11-11T03:04:41.299Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.093 34.414 1499.0184 03:04:56.03M 2015-11-11T03:04:41.504Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.093 34.414 1499.0194 03:04:56.23M 2015-11-11T03:04:41.704Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.095 34.415 1499.0215 03:04:56.43M 2015-11-11T03:04:41.909Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.415 1499.0228 03:04:56.63M 2015-11-11T03:04:42.109Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.423 1499.0302 03:04:56.83M 2015-11-11T03:04:42.319Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.424 1499.0310 03:04:57.05M 2015-11-11T03:04:42.519Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.424 1499.0320 03:04:57.25M 2015-11-11T03:04:42.724Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.105 34.425 1499.0314 03:04:57.45M 2015-11-11T03:04:42.924Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.105 34.425 1499.0308 03:04:57.65M 2015-11-11T03:04:43.124Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.424 1499.0313 03:04:57.85M 2015-11-11T03:04:43.329Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.423 1499.0300 03:04:58.06M 2015-11-11T03:04:43.534Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.423 1499.0303 03:04:58.26M 2015-11-11T03:04:43.739Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.104 34.423 1499.0295 03:04:58.46M 2015-11-11T03:04:43.939Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.423 1499.0305 03:04:58.66M 2015-11-11T03:04:44.144Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.103 34.423 1499.0306 03:04:58.86M 2015-11-11T03:04:44.359Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.422 1499.0298 03:04:59.08M 2015-11-11T03:04:44.549Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.102 34.422 1499.0289 03:04:59.29M 2015-11-11T03:04:44.754Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.422 1499.0271 03:04:59.48M 2015-11-11T03:04:44.954Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.101 34.421 1499.0266 03:04:59.68M 2015-11-11T03:04:45.159Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0269 03:04:59.88M 2015-11-11T03:04:45.359Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.419 1499.0259 03:05:00.10M 2015-11-11T03:04:45.559Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0253 03:05:00.29M 2015-11-11T03:04:45.764Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0254 03:05:00.49M 2015-11-11T03:04:45.969Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0254 03:05:00.69M 2015-11-11T03:04:46.169Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0256 03:05:00.89M 2015-11-11T03:04:46.374Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0260 03:05:01.11M 2015-11-11T03:04:46.579Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.418 1499.0254 03:05:01.31M 2015-11-11T03:04:46.779Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.417 1499.0251 03:05:01.51M 2015-11-11T03:04:46.984Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.416 1499.0242 03:05:01.70M 2015-11-11T03:04:47.184Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.416 1499.0229 03:05:01.90M 2015-11-11T03:04:47.389Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0236 03:05:02.12M 2015-11-11T03:04:47.594Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.415 1499.0239 03:05:02.32M 2015-11-11T03:04:47.799Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.097 34.415 1499.0250 03:05:02.52M 2015-11-11T03:04:47.999Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.415 1499.0245 03:05:02.72M 2015-11-11T03:04:48.199Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0247 03:05:02.92M 2015-11-11T03:04:48.404Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0253 03:05:03.13M 2015-11-11T03:04:48.609Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.098 34.417 1499.0265 03:05:03.34M 2015-11-11T03:04:48.829Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.417 1499.0271 03:05:03.54M 2015-11-11T03:04:49.014Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.099 34.417 1499.0284 03:05:03.75M 2015-11-11T03:04:49.219Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0284 03:05:03.93M 2015-11-11T03:04:49.424Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.100 34.419 1499.0292 03:05:04.15M 2015-11-11T03:04:49.624Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.101 34.420 1499.0292 03:05:04.35M 2015-11-11T03:04:49.829Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.102 34.421 1499.0298 03:05:04.55M 2015-11-11T03:04:50.029Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.100 34.419 1499.0275 03:05:04.75M 2015-11-11T03:04:50.234Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.100 34.419 1499.0264 03:05:04.95M 2015-11-11T03:04:50.434Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.419 1499.0255 03:05:05.17M 2015-11-11T03:04:50.639Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0247 03:05:05.37M 2015-11-11T03:04:50.839Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0243 03:05:05.57M 2015-11-11T03:04:51.044Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.420 1499.0236 03:05:05.76M 2015-11-11T03:04:51.249Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.420 1499.0233 03:05:05.96M 2015-11-11T03:04:51.449Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0227 03:05:06.18M 2015-11-11T03:04:51.660Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.418 1499.0237 03:05:06.38M 2015-11-11T03:04:51.854Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0240 03:05:06.58M 2015-11-11T03:04:52.059Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0243 03:05:06.78M 2015-11-11T03:04:52.264Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.418 1499.0249 03:05:07.00M 2015-11-11T03:04:52.472Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.419 1499.0255 03:05:07.20M 2015-11-11T03:04:52.669Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.419 1499.0251 03:05:07.40M 2015-11-11T03:04:52.874Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0245 03:05:07.60M 2015-11-11T03:04:53.074Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.419 1499.0248 03:05:07.80M 2015-11-11T03:04:53.295Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0244 03:05:08.02M 2015-11-11T03:04:53.484Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0234 03:05:08.23M 2015-11-11T03:04:53.684Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0225 03:05:08.41M 2015-11-11T03:04:53.884Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.097 34.418 1499.0220 03:05:08.61M 2015-11-11T03:04:54.089Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.419 1499.0220 03:05:08.81M 2015-11-11T03:04:54.294Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.099 34.420 1499.0233 03:05:09.03M 2015-11-11T03:04:54.512Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0222 03:05:09.23M 2015-11-11T03:04:54.699Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.419 1499.0234 03:05:09.43M 2015-11-11T03:04:54.905Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0232 03:05:09.63M 2015-11-11T03:04:55.105Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0247 03:05:09.83M 2015-11-11T03:04:55.312Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0247 03:05:10.04M 2015-11-11T03:04:55.510Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0253 03:05:10.24M 2015-11-11T03:04:55.714Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0254 03:05:10.44M 2015-11-11T03:04:55.920Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.099 34.419 1499.0248 03:05:10.64M 2015-11-11T03:04:56.125Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.419 1499.0247 03:05:10.84M 2015-11-11T03:04:56.324Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0258 03:05:11.06M 2015-11-11T03:04:56.524Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.420 1499.0250 03:05:11.26M 2015-11-11T03:04:56.729Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.420 1499.0247 03:05:11.45M 2015-11-11T03:04:56.935Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0249 03:05:11.66M 2015-11-11T03:04:57.135Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.100 34.420 1499.0256 03:05:11.85M 2015-11-11T03:04:57.340Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0247 03:05:12.07M 2015-11-11T03:04:57.545Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0247 03:05:12.27M 2015-11-11T03:04:57.765Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.418 1499.0253 03:05:12.47M 2015-11-11T03:04:58.160Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.418 1499.0250 03:05:12.69M 2015-11-11T03:04:58.160Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.418 1499.0251 03:05:12.96M 2015-11-11T03:04:58.365Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0253 03:05:13.10M 2015-11-11T03:04:58.565Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.419 1499.0247 03:05:13.30M 2015-11-11T03:04:58.770Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.419 1499.0243 03:05:13.49M 2015-11-11T03:04:58.975Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0239 03:05:13.69M 2015-11-11T03:04:59.175Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0245 03:05:13.89M 2015-11-11T03:04:59.380Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0233 03:05:14.11M 2015-11-11T03:04:59.580Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0237 03:05:14.31M 2015-11-11T03:04:59.785Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0249 03:05:14.51M 2015-11-11T03:04:59.985Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0262 03:05:14.71M 2015-11-11T03:05:00.190Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.420 1499.0275 03:05:14.91M 2015-11-11T03:05:00.395Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.421 1499.0288 03:05:15.13M 2015-11-11T03:05:00.645Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.421 1499.0286 03:05:15.33M 2015-11-11T03:05:00.800Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.421 1499.0295 03:05:15.57M 2015-11-11T03:05:01.000Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.102 34.421 1499.0288 03:05:15.72M 2015-11-11T03:05:01.205Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.421 1499.0281 03:05:15.92M 2015-11-11T03:05:01.405Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.421 1499.0284 03:05:16.14M 2015-11-11T03:05:01.615Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0282 03:05:16.34M 2015-11-11T03:05:01.815Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0229 03:05:16.54M 2015-11-11T03:05:02.020Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.095 34.414 1499.0217 03:05:16.74M 2015-11-11T03:05:02.235Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.095 34.415 1499.0226 03:05:16.94M 2015-11-11T03:05:02.425Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.095 34.415 1499.0236 03:05:17.17M 2015-11-11T03:05:02.625Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.096 34.415 1499.0236 03:05:17.35M 2015-11-11T03:05:02.830Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.096 34.415 1499.0232 03:05:17.55M 2015-11-11T03:05:03.035Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0237 03:05:17.75M 2015-11-11T03:05:03.235Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0259 03:05:17.95M 2015-11-11T03:05:03.440Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0242 03:05:18.17M 2015-11-11T03:05:03.640Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.096 34.416 1499.0216 03:05:18.37M 2015-11-11T03:05:03.845Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.095 34.416 1499.0203 03:05:18.57M 2015-11-11T03:05:04.050Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.095 34.415 1499.0228 03:05:18.77M 2015-11-11T03:05:04.250Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0266 03:05:18.97M 2015-11-11T03:05:04.455Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.099 34.418 1499.0286 03:05:19.19M 2015-11-11T03:05:04.655Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0278 03:05:19.38M 2015-11-11T03:05:04.855Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0278 03:05:19.58M 2015-11-11T03:05:05.060Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0289 03:05:19.78M 2015-11-11T03:05:05.265Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.098 34.417 1499.0288 03:05:20.00M 2015-11-11T03:05:05.465Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.099 34.417 1499.0306 03:05:20.20M 2015-11-11T03:05:05.715Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.099 34.417 1499.0305 03:05:20.40M 2015-11-11T03:05:05.875Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.099 34.417 1499.0295 03:05:20.64M 2015-11-11T03:05:06.080Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.098 34.416 1499.0281 03:05:20.80M 2015-11-11T03:05:06.280Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0269 03:05:21.02M 2015-11-11T03:05:06.485Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0271 03:05:21.21M 2015-11-11T03:05:06.700Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0272 03:05:21.41M 2015-11-11T03:05:06.890Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0275 03:05:21.63M 2015-11-11T03:05:07.095Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0280 03:05:21.81M 2015-11-11T03:05:07.295Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0280 03:05:22.03M 2015-11-11T03:05:07.500Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.418 1499.0270 03:05:22.23M 2015-11-11T03:05:07.700Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.100 34.419 1499.0269 03:05:22.43M 2015-11-11T03:05:07.905Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.100 34.420 1499.0265 03:05:22.63M 2015-11-11T03:05:08.105Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0217 03:05:22.83M 2015-11-11T03:05:08.310Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0215 03:05:23.04M 2015-11-11T03:05:08.515Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.416 1499.0201 03:05:23.24M 2015-11-11T03:05:08.715Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.095 34.416 1499.0201 03:05:23.44M 2015-11-11T03:05:08.920Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.415 1499.0200 03:05:23.64M 2015-11-11T03:05:09.120Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.415 1499.0201 03:05:23.84M 2015-11-11T03:05:09.320Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.415 1499.0195 03:05:24.06M 2015-11-11T03:05:09.530Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.094 34.415 1499.0187 03:05:24.26M 2015-11-11T03:05:09.730Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.090 34.410 1499.0126 03:05:24.46M 2015-11-11T03:05:09.935Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.094 34.415 1499.0171 03:05:24.66M 2015-11-11T03:05:10.135Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.095 34.415 1499.0176 03:05:24.86M 2015-11-11T03:05:10.340Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.095 34.415 1499.0178 03:05:25.07M 2015-11-11T03:05:10.540Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.095 34.415 1499.0187 03:05:25.28M 2015-11-11T03:05:10.750Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0171 03:05:25.47M 2015-11-11T03:05:10.950Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.096 34.417 1499.0184 03:05:25.67M 2015-11-11T03:05:11.170Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0192 03:05:25.87M 2015-11-11T03:05:11.355Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0206 03:05:26.11M 2015-11-11T03:05:11.560Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.098 34.418 1499.0206 03:05:26.29M 2015-11-11T03:05:11.760Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.097 34.418 1499.0195 03:05:26.49M 2015-11-11T03:05:11.965Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0186 03:05:26.69M 2015-11-11T03:05:12.170Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.096 34.418 1499.0166 03:05:26.89M 2015-11-11T03:05:12.370Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.097 34.418 1499.0177 03:05:27.11M 2015-11-11T03:05:12.575Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.416 1499.0157 03:05:27.31M 2015-11-11T03:05:12.780Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.097 34.418 1499.0193 03:05:27.50M 2015-11-11T03:05:12.980Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0210 03:05:27.70M 2015-11-11T03:05:13.185Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.419 1499.0222 03:05:27.90M 2015-11-11T03:05:13.390Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.420 1499.0239 03:05:28.12M 2015-11-11T03:05:13.590Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0251 03:05:28.32M 2015-11-11T03:05:13.795Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0261 03:05:28.52M 2015-11-11T03:05:13.995Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.101 34.420 1499.0273 03:05:28.72M 2015-11-11T03:05:14.200Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.420 1499.0271 03:05:28.92M 2015-11-11T03:05:14.400Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0259 03:05:29.14M 2015-11-11T03:05:14.605Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0255 03:05:29.33M 2015-11-11T03:05:14.805Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0245 03:05:29.53M 2015-11-11T03:05:15.010Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.098 34.418 1499.0233 03:05:29.73M 2015-11-11T03:05:15.215Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.098 34.417 1499.0231 03:05:29.93M 2015-11-11T03:05:15.415Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.417 1499.0226 03:05:30.15M 2015-11-11T03:05:15.635Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0216 03:05:30.35M 2015-11-11T03:05:15.865Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.094 34.414 1499.0205 03:05:30.57M 2015-11-11T03:05:16.025Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.091 34.411 1499.0184 03:05:30.79M 2015-11-11T03:05:16.230Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.092 34.411 1499.0187 03:05:30.95M 2015-11-11T03:05:16.432Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.092 34.412 1499.0195 03:05:31.16M 2015-11-11T03:05:16.635Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.093 34.413 1499.0206 03:05:31.36M 2015-11-11T03:05:16.841Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.093 34.413 1499.0214 03:05:31.56M 2015-11-11T03:05:17.041Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.414 1499.0223 03:05:31.76M 2015-11-11T03:05:17.245Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.095 34.415 1499.0243 03:05:31.96M 2015-11-11T03:05:17.445Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.096 34.415 1499.0262 03:05:32.18M 2015-11-11T03:05:17.650Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.096 34.415 1499.0265 03:05:32.38M 2015-11-11T03:05:17.850Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.097 34.415 1499.0282 03:05:32.58M 2015-11-11T03:05:18.072Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.097 34.416 1499.0291 03:05:32.78M 2015-11-11T03:05:18.255Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0233 03:05:33.00M 2015-11-11T03:05:18.460Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0229 03:05:33.19M 2015-11-11T03:05:18.665Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.098 34.420 1499.0223 03:05:33.39M 2015-11-11T03:05:18.871Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.099 34.420 1499.0228 03:05:33.59M 2015-11-11T03:05:19.070Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0237 03:05:33.79M 2015-11-11T03:05:19.276Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0234 03:05:34.01M 2015-11-11T03:05:19.481Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.100 34.422 1499.0223 03:05:34.21M 2015-11-11T03:05:19.681Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.100 34.422 1499.0215 03:05:34.41M 2015-11-11T03:05:19.885Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.100 34.422 1499.0217 03:05:34.61M 2015-11-11T03:05:20.101Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.100 34.422 1499.0219 03:05:34.81M 2015-11-11T03:05:20.290Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.421 1499.0216 03:05:35.04M 2015-11-11T03:05:20.496Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.100 34.421 1499.0216 03:05:35.23M 2015-11-11T03:05:20.696Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.100 34.422 1499.0226 03:05:35.42M 2015-11-11T03:05:20.901Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0227 03:05:35.62M 2015-11-11T03:05:21.101Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0231 03:05:35.82M 2015-11-11T03:05:21.306Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.099 34.420 1499.0222 03:05:36.04M 2015-11-11T03:05:21.506Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0227 03:05:36.24M 2015-11-11T03:05:21.711Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0234 03:05:36.44M 2015-11-11T03:05:21.916Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0232 03:05:36.64M 2015-11-11T03:05:22.116Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.419 1499.0237 03:05:36.84M 2015-11-11T03:05:22.321Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0238 03:05:37.06M 2015-11-11T03:05:22.526Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.419 1499.0245 03:05:37.25M 2015-11-11T03:05:22.731Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0253 03:05:37.45M 2015-11-11T03:05:22.931Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0258 03:05:37.66M 2015-11-11T03:05:23.136Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0264 03:05:37.85M 2015-11-11T03:05:23.336Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.419 1499.0280 03:05:38.07M 2015-11-11T03:05:23.541Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0288 03:05:38.27M 2015-11-11T03:05:23.741Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0284 03:05:38.47M 2015-11-11T03:05:23.952Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0281 03:05:38.67M 2015-11-11T03:05:24.146Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.417 1499.0282 03:05:38.87M 2015-11-11T03:05:24.346Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.099 34.417 1499.0292 03:05:39.09M 2015-11-11T03:05:24.571Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.099 34.417 1499.0289 03:05:39.28M 2015-11-11T03:05:24.756Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.099 34.418 1499.0292 03:05:39.50M 2015-11-11T03:05:24.956Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.418 1499.0288 03:05:39.68M 2015-11-11T03:05:25.166Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.418 1499.0281 03:05:39.88M 2015-11-11T03:05:25.366Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.099 34.418 1499.0282 03:05:40.10M 2015-11-11T03:05:25.566Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.099 34.417 1499.0287 03:05:40.30M 2015-11-11T03:05:25.771Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.099 34.417 1499.0281 03:05:40.50M 2015-11-11T03:05:26.016Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.417 1499.0244 03:05:40.70M 2015-11-11T03:05:26.181Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0238 03:05:40.94M 2015-11-11T03:05:26.381Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0231 03:05:41.12M 2015-11-11T03:05:26.586Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0226 03:05:41.31M 2015-11-11T03:05:26.786Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.418 1499.0217 03:05:41.51M 2015-11-11T03:05:26.991Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0216 03:05:41.71M 2015-11-11T03:05:27.191Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.419 1499.0214 03:05:41.91M 2015-11-11T03:05:27.396Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.098 34.419 1499.0199 03:05:42.13M 2015-11-11T03:05:27.601Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.098 34.419 1499.0187 03:05:42.33M 2015-11-11T03:05:27.801Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0189 03:05:42.53M 2015-11-11T03:05:28.006Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0188 03:05:42.73M 2015-11-11T03:05:28.206Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.098 34.420 1499.0189 03:05:42.93M 2015-11-11T03:05:28.411Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.098 34.420 1499.0189 03:05:43.14M 2015-11-11T03:05:28.616Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.098 34.420 1499.0192 03:05:43.34M 2015-11-11T03:05:28.816Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.099 34.420 1499.0199 03:05:43.54M 2015-11-11T03:05:29.036Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.099 34.421 1499.0209 03:05:43.74M 2015-11-11T03:05:29.221Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.099 34.420 1499.0215 03:05:43.96M 2015-11-11T03:05:29.426Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.420 1499.0220 03:05:44.16M 2015-11-11T03:05:29.631Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.420 1499.0233 03:05:44.36M 2015-11-11T03:05:29.831Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.420 1499.0248 03:05:44.56M 2015-11-11T03:05:30.036Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.420 1499.0254 03:05:44.76M 2015-11-11T03:05:30.236Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.420 1499.0254 03:05:44.96M 2015-11-11T03:05:30.441Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0278 03:05:45.17M 2015-11-11T03:05:30.646Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.421 1499.0293 03:05:45.38M 2015-11-11T03:05:30.846Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.421 1499.0304 03:05:45.57M 2015-11-11T03:05:31.096Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.103 34.421 1499.0314 03:05:45.77M 2015-11-11T03:05:31.256Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.103 34.421 1499.0320 03:05:46.04M 2015-11-11T03:05:31.456Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.103 34.421 1499.0333 03:05:46.19M 2015-11-11T03:05:31.661Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.102 34.421 1499.0321 03:05:46.39M 2015-11-11T03:05:31.861Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.102 34.421 1499.0328 03:05:46.59M 2015-11-11T03:05:32.066Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.102 34.420 1499.0321 03:05:46.79M 2015-11-11T03:05:32.271Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.102 34.420 1499.0326 03:05:47.01M 2015-11-11T03:05:32.471Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.102 34.420 1499.0330 03:05:47.21M 2015-11-11T03:05:32.676Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.102 34.420 1499.0327 03:05:47.40M 2015-11-11T03:05:32.881Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.101 34.420 1499.0322 03:05:47.60M 2015-11-11T03:05:33.081Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.101 34.419 1499.0325 03:05:47.80M 2015-11-11T03:05:33.286Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.101 34.419 1499.0321 03:05:48.02M 2015-11-11T03:05:33.506Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.100 34.418 1499.0314 03:05:48.22M 2015-11-11T03:05:33.691Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.099 34.417 1499.0293 03:05:48.44M 2015-11-11T03:05:33.891Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.417 1499.0281 03:05:48.62M 2015-11-11T03:05:34.096Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.097 34.416 1499.0266 03:05:48.82M 2015-11-11T03:05:34.301Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.416 1499.0244 03:05:49.04M 2015-11-11T03:05:34.501Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.417 1499.0234 03:05:49.23M 2015-11-11T03:05:34.706Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.417 1499.0243 03:05:49.43M 2015-11-11T03:05:34.912Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0244 03:05:49.63M 2015-11-11T03:05:35.111Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.418 1499.0240 03:05:49.83M 2015-11-11T03:05:35.316Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.419 1499.0236 03:05:50.05M 2015-11-11T03:05:35.516Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.418 1499.0221 03:05:50.25M 2015-11-11T03:05:35.716Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0222 03:05:50.45M 2015-11-11T03:05:35.921Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0210 03:05:50.64M 2015-11-11T03:05:36.171Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.098 34.419 1499.0211 03:05:50.85M 2015-11-11T03:05:36.331Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0210 03:05:51.11M 2015-11-11T03:05:36.531Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.098 34.419 1499.0206 03:05:51.26M 2015-11-11T03:05:36.736Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.098 34.420 1499.0198 03:05:51.46M 2015-11-11T03:05:36.936Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.420 1499.0197 03:05:51.66M 2015-11-11T03:05:37.141Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.420 1499.0201 03:05:51.86M 2015-11-11T03:05:37.341Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0214 03:05:52.08M 2015-11-11T03:05:37.546Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0223 03:05:52.28M 2015-11-11T03:05:37.751Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.419 1499.0219 03:05:52.48M 2015-11-11T03:05:37.971Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0211 03:05:52.68M 2015-11-11T03:05:38.157Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0201 03:05:52.89M 2015-11-11T03:05:38.356Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0195 03:05:53.09M 2015-11-11T03:05:38.561Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0193 03:05:53.29M 2015-11-11T03:05:38.766Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.095 34.415 1499.0192 03:05:53.49M 2015-11-11T03:05:38.971Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0198 03:05:53.69M 2015-11-11T03:05:39.171Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.095 34.414 1499.0201 03:05:53.89M 2015-11-11T03:05:39.392Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.415 1499.0204 03:05:54.11M 2015-11-11T03:05:39.576Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0209 03:05:54.31M 2015-11-11T03:05:39.781Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0212 03:05:54.51M 2015-11-11T03:05:39.986Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.096 34.413 1499.0275 03:05:54.71M 2015-11-11T03:05:40.186Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.096 34.414 1499.0282 03:05:54.91M 2015-11-11T03:05:40.391Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.097 34.415 1499.0262 03:05:55.12M 2015-11-11T03:05:40.591Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.102 34.421 1499.0320 03:05:55.32M 2015-11-11T03:05:40.796Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.103 34.422 1499.0323 03:05:55.52M 2015-11-11T03:05:40.996Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.104 34.423 1499.0321 03:05:55.72M 2015-11-11T03:05:41.207Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.423 1499.0315 03:05:55.92M 2015-11-11T03:05:41.406Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.105 34.424 1499.0320 03:05:56.14M 2015-11-11T03:05:41.606Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.105 34.425 1499.0320 03:05:56.34M 2015-11-11T03:05:41.811Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.105 34.425 1499.0308 03:05:56.54M 2015-11-11T03:05:42.012Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.105 34.425 1499.0310 03:05:56.74M 2015-11-11T03:05:42.217Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.104 34.424 1499.0299 03:05:56.94M 2015-11-11T03:05:42.437Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.104 34.424 1499.0303 03:05:57.16M 2015-11-11T03:05:42.622Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.424 1499.0309 03:05:57.37M 2015-11-11T03:05:42.826Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.423 1499.0306 03:05:57.55M 2015-11-11T03:05:43.032Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.103 34.423 1499.0313 03:05:57.75M 2015-11-11T03:05:43.231Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.423 1499.0306 03:05:57.95M 2015-11-11T03:05:43.432Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.103 34.422 1499.0300 03:05:58.17M 2015-11-11T03:05:43.642Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.103 34.422 1499.0294 03:05:58.36M 2015-11-11T03:05:43.842Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.421 1499.0289 03:05:58.57M 2015-11-11T03:05:44.047Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.421 1499.0273 03:05:58.77M 2015-11-11T03:05:44.252Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.101 34.421 1499.0281 03:05:58.97M 2015-11-11T03:05:44.452Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0295 03:05:59.19M 2015-11-11T03:05:44.657Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0309 03:05:59.38M 2015-11-11T03:05:44.857Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.104 34.424 1499.0311 03:05:59.58M 2015-11-11T03:05:45.057Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.102 34.422 1499.0298 03:05:59.78M 2015-11-11T03:05:45.262Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.102 34.422 1499.0297 03:06:00.00M 2015-11-11T03:05:45.467Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.102 34.422 1499.0294 03:06:00.20M 2015-11-11T03:05:45.667Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.103 34.423 1499.0295 03:06:00.40M 2015-11-11T03:05:45.872Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.423 1499.0297 03:06:00.60M 2015-11-11T03:05:46.077Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.417 1499.0234 03:06:00.80M 2015-11-11T03:05:46.277Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.417 1499.0236 03:06:01.02M 2015-11-11T03:05:46.482Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0238 03:06:01.22M 2015-11-11T03:05:46.682Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.097 34.416 1499.0243 03:06:01.41M 2015-11-11T03:05:46.902Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.096 34.416 1499.0244 03:06:01.61M 2015-11-11T03:05:47.092Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.096 34.416 1499.0244 03:06:01.83M 2015-11-11T03:05:47.292Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.095 34.415 1499.0233 03:06:02.03M 2015-11-11T03:05:47.497Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.095 34.415 1499.0229 03:06:02.23M 2015-11-11T03:05:47.702Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0239 03:06:02.43M 2015-11-11T03:05:47.902Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0232 03:06:02.63M 2015-11-11T03:05:48.102Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0233 03:06:02.83M 2015-11-11T03:05:48.307Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0245 03:06:03.04M 2015-11-11T03:05:48.507Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0251 03:06:03.24M 2015-11-11T03:05:48.717Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0253 03:06:03.44M 2015-11-11T03:05:48.917Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0259 03:06:03.64M 2015-11-11T03:05:49.122Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0258 03:06:03.84M 2015-11-11T03:05:49.322Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0249 03:06:04.06M 2015-11-11T03:05:49.527Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0239 03:06:04.26M 2015-11-11T03:05:49.732Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0240 03:06:04.46M 2015-11-11T03:05:49.932Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.419 1499.0236 03:06:04.66M 2015-11-11T03:05:50.132Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.420 1499.0240 03:06:04.86M 2015-11-11T03:05:50.337Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.097 34.417 1499.0209 03:06:05.07M 2015-11-11T03:05:50.542Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.088 34.409 1499.0116 03:06:05.28M 2015-11-11T03:05:50.747Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.090 34.411 1499.0129 03:06:05.47M 2015-11-11T03:05:50.947Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.091 34.412 1499.0131 03:06:05.67M 2015-11-11T03:05:51.152Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.092 34.412 1499.0139 03:06:05.87M 2015-11-11T03:05:51.372Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.092 34.413 1499.0144 03:06:06.09M 2015-11-11T03:05:51.557Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0146 03:06:06.31M 2015-11-11T03:05:51.757Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.093 34.414 1499.0155 03:06:06.49M 2015-11-11T03:05:51.962Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.094 34.414 1499.0166 03:06:06.69M 2015-11-11T03:05:52.162Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0181 03:06:06.89M 2015-11-11T03:05:52.367Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.415 1499.0197 03:06:07.10M 2015-11-11T03:05:52.572Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.095 34.415 1499.0194 03:06:07.30M 2015-11-11T03:05:52.777Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.095 34.415 1499.0193 03:06:07.50M 2015-11-11T03:05:52.977Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.414 1499.0194 03:06:07.70M 2015-11-11T03:05:53.182Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0225 03:06:07.90M 2015-11-11T03:05:53.382Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0232 03:06:08.12M 2015-11-11T03:05:53.587Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0234 03:06:08.32M 2015-11-11T03:05:53.792Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0237 03:06:08.52M 2015-11-11T03:05:53.992Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0240 03:06:08.72M 2015-11-11T03:05:54.197Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0255 03:06:08.91M 2015-11-11T03:05:54.397Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0244 03:06:09.13M 2015-11-11T03:05:54.602Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.098 34.418 1499.0247 03:06:09.33M 2015-11-11T03:05:54.802Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0251 03:06:09.53M 2015-11-11T03:05:55.007Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0242 03:06:09.73M 2015-11-11T03:05:55.212Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0234 03:06:09.93M 2015-11-11T03:05:55.417Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.419 1499.0233 03:06:10.15M 2015-11-11T03:05:55.617Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.419 1499.0233 03:06:10.35M 2015-11-11T03:05:55.837Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0238 03:06:10.55M 2015-11-11T03:05:56.022Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.418 1499.0229 03:06:10.76M 2015-11-11T03:05:56.227Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0228 03:06:10.94M 2015-11-11T03:05:56.432Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.096 34.415 1499.0216 03:06:11.16M 2015-11-11T03:05:56.632Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.090 34.410 1499.0162 03:06:11.36M 2015-11-11T03:05:56.837Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.090 34.410 1499.0164 03:06:11.56M 2015-11-11T03:05:57.042Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.100 34.419 1499.0276 03:06:11.76M 2015-11-11T03:05:57.237Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.101 34.420 1499.0295 03:06:11.96M 2015-11-11T03:05:57.472Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.101 34.420 1499.0304 03:06:12.18M 2015-11-11T03:05:57.647Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.102 34.421 1499.0309 03:06:12.38M 2015-11-11T03:05:57.852Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.102 34.421 1499.0314 03:06:12.58M 2015-11-11T03:05:58.052Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.103 34.421 1499.0323 03:06:12.78M 2015-11-11T03:05:58.257Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.103 34.422 1499.0336 03:06:13.00M 2015-11-11T03:05:58.457Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.104 34.423 1499.0343 03:06:13.19M 2015-11-11T03:05:58.662Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.423 1499.0338 03:06:13.39M 2015-11-11T03:05:58.867Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.104 34.423 1499.0338 03:06:13.59M 2015-11-11T03:05:59.067Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.424 1499.0330 03:06:13.79M 2015-11-11T03:05:59.272Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.424 1499.0325 03:06:14.01M 2015-11-11T03:05:59.472Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.104 34.424 1499.0317 03:06:14.21M 2015-11-11T03:05:59.677Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0249 03:06:14.41M 2015-11-11T03:05:59.882Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0244 03:06:14.61M 2015-11-11T03:06:00.088Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0247 03:06:14.81M 2015-11-11T03:06:00.302Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0244 03:06:15.02M 2015-11-11T03:06:00.492Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.419 1499.0244 03:06:15.24M 2015-11-11T03:06:00.699Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.108 34.428 1499.0358 03:06:15.42M 2015-11-11T03:06:00.897Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0382 03:06:15.62M 2015-11-11T03:06:01.102Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.111 34.431 1499.0405 03:06:15.82M 2015-11-11T03:06:01.302Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.114 34.433 1499.0435 03:06:16.04M 2015-11-11T03:06:01.507Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.115 34.434 1499.0459 03:06:16.24M 2015-11-11T03:06:01.707Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.116 34.435 1499.0466 03:06:16.44M 2015-11-11T03:06:01.912Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.117 34.435 1499.0469 03:06:16.64M 2015-11-11T03:06:02.118Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.118 34.436 1499.0474 03:06:16.84M 2015-11-11T03:06:02.318Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.119 34.437 1499.0471 03:06:17.06M 2015-11-11T03:06:02.523Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.119 34.438 1499.0476 03:06:17.25M 2015-11-11T03:06:02.722Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.118 34.436 1499.0470 03:06:17.45M 2015-11-11T03:06:02.927Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.118 34.436 1499.0464 03:06:17.65M 2015-11-11T03:06:03.133Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.117 34.436 1499.0459 03:06:17.85M 2015-11-11T03:06:03.332Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.117 34.436 1499.0452 03:06:18.07M 2015-11-11T03:06:03.537Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.118 34.437 1499.0449 03:06:18.27M 2015-11-11T03:06:03.737Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.118 34.437 1499.0446 03:06:18.47M 2015-11-11T03:06:03.942Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.118 34.437 1499.0436 03:06:18.67M 2015-11-11T03:06:04.142Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.118 34.437 1499.0424 03:06:18.86M 2015-11-11T03:06:04.347Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.118 34.437 1499.0422 03:06:19.08M 2015-11-11T03:06:04.553Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.118 34.437 1499.0414 03:06:19.28M 2015-11-11T03:06:04.768Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.118 34.437 1499.0422 03:06:19.48M 2015-11-11T03:06:04.958Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.118 34.438 1499.0428 03:06:19.69M 2015-11-11T03:06:05.162Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.119 34.438 1499.0439 03:06:19.88M 2015-11-11T03:06:05.362Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.119 34.438 1499.0453 03:06:20.10M 2015-11-11T03:06:05.567Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.119 34.438 1499.0458 03:06:20.30M 2015-11-11T03:06:05.772Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.119 34.438 1499.0457 03:06:20.50M 2015-11-11T03:06:05.972Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.119 34.438 1499.0461 03:06:20.70M 2015-11-11T03:06:06.178Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.118 34.437 1499.0458 03:06:20.90M 2015-11-11T03:06:06.377Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.118 34.437 1499.0459 03:06:21.11M 2015-11-11T03:06:06.583Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.117 34.436 1499.0461 03:06:21.31M 2015-11-11T03:06:06.783Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.117 34.436 1499.0468 03:06:21.51M 2015-11-11T03:06:06.988Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.117 34.435 1499.0477 03:06:21.71M 2015-11-11T03:06:07.194Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.116 34.434 1499.0471 03:06:21.91M 2015-11-11T03:06:07.414Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.116 34.434 1499.0476 03:06:22.13M 2015-11-11T03:06:07.598Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.115 34.434 1499.0470 03:06:22.33M 2015-11-11T03:06:07.805Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.114 34.433 1499.0466 03:06:22.53M 2015-11-11T03:06:08.003Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.113 34.431 1499.0452 03:06:22.73M 2015-11-11T03:06:08.208Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.112 34.430 1499.0447 03:06:22.92M 2015-11-11T03:06:08.408Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.111 34.430 1499.0404 03:06:23.14M 2015-11-11T03:06:08.608Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.110 34.430 1499.0387 03:06:23.34M 2015-11-11T03:06:08.813Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0376 03:06:23.54M 2015-11-11T03:06:09.018Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0374 03:06:23.74M 2015-11-11T03:06:09.238Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.108 34.428 1499.0359 03:06:23.94M 2015-11-11T03:06:09.423Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.107 34.427 1499.0356 03:06:24.18M 2015-11-11T03:06:09.628Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.107 34.427 1499.0343 03:06:24.36M 2015-11-11T03:06:09.828Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.106 34.426 1499.0323 03:06:24.56M 2015-11-11T03:06:10.034Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.425 1499.0316 03:06:24.75M 2015-11-11T03:06:10.238Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0309 03:06:24.96M 2015-11-11T03:06:10.438Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.104 34.425 1499.0299 03:06:25.18M 2015-11-11T03:06:10.643Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.104 34.424 1499.0289 03:06:25.37M 2015-11-11T03:06:10.843Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.103 34.423 1499.0288 03:06:25.57M 2015-11-11T03:06:11.048Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.423 1499.0291 03:06:25.77M 2015-11-11T03:06:11.253Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.424 1499.0288 03:06:25.97M 2015-11-11T03:06:11.453Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.424 1499.0286 03:06:26.19M 2015-11-11T03:06:11.658Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.104 34.424 1499.0295 03:06:26.39M 2015-11-11T03:06:11.863Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.424 1499.0298 03:06:26.59M 2015-11-11T03:06:12.063Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.423 1499.0291 03:06:26.79M 2015-11-11T03:06:12.268Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.424 1499.0287 03:06:27.01M 2015-11-11T03:06:12.468Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.103 34.423 1499.0281 03:06:27.20M 2015-11-11T03:06:12.674Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.423 1499.0287 03:06:27.40M 2015-11-11T03:06:12.874Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.423 1499.0295 03:06:27.60M 2015-11-11T03:06:13.078Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.423 1499.0297 03:06:27.80M 2015-11-11T03:06:13.283Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.423 1499.0295 03:06:28.02M 2015-11-11T03:06:13.483Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.104 34.423 1499.0303 03:06:28.22M 2015-11-11T03:06:13.703Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.104 34.423 1499.0309 03:06:28.42M 2015-11-11T03:06:13.893Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.424 1499.0311 03:06:28.63M 2015-11-11T03:06:14.093Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.105 34.425 1499.0319 03:06:28.82M 2015-11-11T03:06:14.298Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.105 34.424 1499.0322 03:06:29.03M 2015-11-11T03:06:14.498Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.424 1499.0327 03:06:29.23M 2015-11-11T03:06:14.703Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.424 1499.0320 03:06:29.43M 2015-11-11T03:06:14.903Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.424 1499.0320 03:06:29.63M 2015-11-11T03:06:15.108Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.424 1499.0319 03:06:29.83M 2015-11-11T03:06:15.315Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.104 34.424 1499.0321 03:06:30.05M 2015-11-11T03:06:15.518Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.424 1499.0321 03:06:30.25M 2015-11-11T03:06:15.718Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.105 34.424 1499.0315 03:06:30.45M 2015-11-11T03:06:15.918Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.105 34.424 1499.0321 03:06:30.65M 2015-11-11T03:06:16.123Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.105 34.425 1499.0327 03:06:30.84M 2015-11-11T03:06:16.328Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.106 34.425 1499.0341 03:06:31.07M 2015-11-11T03:06:16.528Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.106 34.425 1499.0343 03:06:31.26M 2015-11-11T03:06:16.733Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.106 34.425 1499.0339 03:06:31.46M 2015-11-11T03:06:16.938Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.106 34.425 1499.0341 03:06:31.66M 2015-11-11T03:06:17.138Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.106 34.425 1499.0342 03:06:31.86M 2015-11-11T03:06:17.343Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.106 34.425 1499.0337 03:06:32.08M 2015-11-11T03:06:17.548Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.425 1499.0336 03:06:32.28M 2015-11-11T03:06:17.748Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.106 34.425 1499.0345 03:06:32.48M 2015-11-11T03:06:17.953Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.106 34.425 1499.0350 03:06:32.68M 2015-11-11T03:06:18.173Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.106 34.425 1499.0349 03:06:32.88M 2015-11-11T03:06:18.358Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.106 34.425 1499.0343 03:06:33.11M 2015-11-11T03:06:18.563Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.105 34.424 1499.0339 03:06:33.29M 2015-11-11T03:06:18.763Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.105 34.423 1499.0336 03:06:33.49M 2015-11-11T03:06:18.968Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.104 34.422 1499.0325 03:06:33.69M 2015-11-11T03:06:19.168Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.103 34.422 1499.0309 03:06:33.89M 2015-11-11T03:06:19.373Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.103 34.422 1499.0294 03:06:34.11M 2015-11-11T03:06:19.573Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.103 34.422 1499.0289 03:06:34.31M 2015-11-11T03:06:19.785Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.103 34.422 1499.0280 03:06:34.51M 2015-11-11T03:06:19.983Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.422 1499.0272 03:06:34.71M 2015-11-11T03:06:20.183Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.103 34.423 1499.0269 03:06:34.91M 2015-11-11T03:06:20.388Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.103 34.423 1499.0255 03:06:35.12M 2015-11-11T03:06:20.588Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.102 34.422 1499.0254 03:06:35.32M 2015-11-11T03:06:20.794Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.103 34.423 1499.0250 03:06:35.52M 2015-11-11T03:06:20.994Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.103 34.423 1499.0242 03:06:35.72M 2015-11-11T03:06:21.203Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.103 34.423 1499.0240 03:06:35.92M 2015-11-11T03:06:21.403Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.103 34.424 1499.0256 03:06:36.14M 2015-11-11T03:06:21.603Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.104 34.425 1499.0261 03:06:36.34M 2015-11-11T03:06:21.808Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.104 34.425 1499.0256 03:06:36.54M 2015-11-11T03:06:22.013Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.105 34.426 1499.0270 03:06:36.74M 2015-11-11T03:06:22.213Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.105 34.427 1499.0273 03:06:36.93M 2015-11-11T03:06:22.418Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.105 34.426 1499.0275 03:06:37.15M 2015-11-11T03:06:22.638Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.098 34.419 1499.0205 03:06:37.35M 2015-11-11T03:06:22.823Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.098 34.419 1499.0208 03:06:37.57M 2015-11-11T03:06:23.028Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0208 03:06:37.75M 2015-11-11T03:06:23.228Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.417 1499.0214 03:06:37.95M 2015-11-11T03:06:23.434Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.418 1499.0221 03:06:38.17M 2015-11-11T03:06:23.634Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.418 1499.0219 03:06:38.37M 2015-11-11T03:06:23.838Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.097 34.418 1499.0219 03:06:38.57M 2015-11-11T03:06:24.043Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0221 03:06:38.76M 2015-11-11T03:06:24.243Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.104 34.425 1499.0302 03:06:38.96M 2015-11-11T03:06:24.448Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.426 1499.0311 03:06:39.18M 2015-11-11T03:06:24.653Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.105 34.426 1499.0316 03:06:39.38M 2015-11-11T03:06:24.853Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.106 34.426 1499.0321 03:06:39.58M 2015-11-11T03:06:25.053Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.105 34.426 1499.0306 03:06:39.78M 2015-11-11T03:06:25.258Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.105 34.426 1499.0300 03:06:40.00M 2015-11-11T03:06:25.463Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.425 1499.0292 03:06:40.20M 2015-11-11T03:06:25.668Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.426 1499.0293 03:06:40.40M 2015-11-11T03:06:25.868Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.104 34.425 1499.0277 03:06:40.60M 2015-11-11T03:06:26.074Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.103 34.424 1499.0260 03:06:40.79M 2015-11-11T03:06:26.278Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.102 34.424 1499.0243 03:06:41.02M 2015-11-11T03:06:26.512Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.423 1499.0237 03:06:41.21M 2015-11-11T03:06:26.683Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.423 1499.0251 03:06:41.41M 2015-11-11T03:06:26.888Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.422 1499.0253 03:06:41.61M 2015-11-11T03:06:27.103Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.100 34.422 1499.0231 03:06:41.81M 2015-11-11T03:06:27.288Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.099 34.421 1499.0227 03:06:42.05M 2015-11-11T03:06:27.493Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.420 1499.0219 03:06:42.23M 2015-11-11T03:06:27.698Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.105 34.426 1499.0281 03:06:42.43M 2015-11-11T03:06:27.898Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.106 34.427 1499.0308 03:06:42.63M 2015-11-11T03:06:28.103Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.105 34.425 1499.0313 03:06:42.83M 2015-11-11T03:06:28.303Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.105 34.425 1499.0315 03:06:43.04M 2015-11-11T03:06:28.509Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.424 1499.0308 03:06:43.24M 2015-11-11T03:06:28.709Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.422 1499.0283 03:06:43.44M 2015-11-11T03:06:28.915Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.102 34.421 1499.0273 03:06:43.64M 2015-11-11T03:06:29.118Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0261 03:06:43.84M 2015-11-11T03:06:29.318Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.102 34.421 1499.0281 03:06:44.06M 2015-11-11T03:06:29.524Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.421 1499.0275 03:06:44.26M 2015-11-11T03:06:29.728Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.108 34.427 1499.0341 03:06:44.46M 2015-11-11T03:06:29.928Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.108 34.427 1499.0341 03:06:44.66M 2015-11-11T03:06:30.134Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.108 34.428 1499.0342 03:06:44.85M 2015-11-11T03:06:30.339Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.424 1499.0289 03:06:45.08M 2015-11-11T03:06:30.539Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.103 34.424 1499.0282 03:06:45.27M 2015-11-11T03:06:30.739Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.103 34.424 1499.0269 03:06:45.47M 2015-11-11T03:06:30.944Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.418 1499.0181 03:06:45.67M 2015-11-11T03:06:31.149Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.100 34.421 1499.0216 03:06:45.87M 2015-11-11T03:06:31.349Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.101 34.422 1499.0222 03:06:46.09M 2015-11-11T03:06:31.569Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.099 34.421 1499.0208 03:06:46.29M 2015-11-11T03:06:31.759Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0201 03:06:46.50M 2015-11-11T03:06:31.959Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0200 03:06:46.69M 2015-11-11T03:06:32.164Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.097 34.418 1499.0186 03:06:46.88M 2015-11-11T03:06:32.369Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.096 34.417 1499.0177 03:06:47.10M 2015-11-11T03:06:32.569Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.095 34.417 1499.0168 03:06:47.30M 2015-11-11T03:06:32.774Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.095 34.416 1499.0167 03:06:47.50M 2015-11-11T03:06:32.979Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.095 34.416 1499.0160 03:06:47.70M 2015-11-11T03:06:33.179Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.416 1499.0164 03:06:47.90M 2015-11-11T03:06:33.384Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.095 34.416 1499.0157 03:06:48.12M 2015-11-11T03:06:33.584Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0183 03:06:48.32M 2015-11-11T03:06:33.789Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0194 03:06:48.52M 2015-11-11T03:06:33.989Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0205 03:06:48.71M 2015-11-11T03:06:34.194Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0204 03:06:48.91M 2015-11-11T03:06:34.394Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.418 1499.0204 03:06:49.13M 2015-11-11T03:06:34.599Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.098 34.419 1499.0206 03:06:49.33M 2015-11-11T03:06:34.804Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.099 34.420 1499.0221 03:06:49.53M 2015-11-11T03:06:35.004Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.420 1499.0221 03:06:49.73M 2015-11-11T03:06:35.209Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.100 34.421 1499.0221 03:06:49.93M 2015-11-11T03:06:35.409Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.100 34.422 1499.0229 03:06:50.15M 2015-11-11T03:06:35.614Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.422 1499.0239 03:06:50.35M 2015-11-11T03:06:35.819Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.422 1499.0240 03:06:50.55M 2015-11-11T03:06:36.034Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.422 1499.0247 03:06:50.75M 2015-11-11T03:06:36.219Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.105 34.426 1499.0292 03:06:50.96M 2015-11-11T03:06:36.429Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.105 34.426 1499.0287 03:06:51.16M 2015-11-11T03:06:36.629Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.105 34.427 1499.0289 03:06:51.36M 2015-11-11T03:06:36.829Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.423 1499.0250 03:06:51.56M 2015-11-11T03:06:37.039Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.101 34.423 1499.0244 03:06:51.76M 2015-11-11T03:06:37.239Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.100 34.422 1499.0243 03:06:51.96M 2015-11-11T03:06:37.439Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.100 34.422 1499.0232 03:06:52.18M 2015-11-11T03:06:37.644Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0237 03:06:52.38M 2015-11-11T03:06:37.849Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.420 1499.0233 03:06:52.58M 2015-11-11T03:06:38.049Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.098 34.420 1499.0228 03:06:52.77M 2015-11-11T03:06:38.254Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0228 03:06:52.97M 2015-11-11T03:06:38.454Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0242 03:06:53.19M 2015-11-11T03:06:38.659Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0249 03:06:53.39M 2015-11-11T03:06:38.864Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0245 03:06:53.59M 2015-11-11T03:06:39.064Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0249 03:06:53.79M 2015-11-11T03:06:39.269Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0251 03:06:54.01M 2015-11-11T03:06:39.474Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0249 03:06:54.21M 2015-11-11T03:06:39.674Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.419 1499.0245 03:06:54.41M 2015-11-11T03:06:39.879Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.419 1499.0238 03:06:54.61M 2015-11-11T03:06:40.079Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0232 03:06:54.81M 2015-11-11T03:06:40.284Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0233 03:06:55.02M 2015-11-11T03:06:40.504Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0228 03:06:55.22M 2015-11-11T03:06:40.689Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.419 1499.0223 03:06:55.44M 2015-11-11T03:06:40.889Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.420 1499.0217 03:06:55.62M 2015-11-11T03:06:41.099Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.420 1499.0210 03:06:55.82M 2015-11-11T03:06:41.299Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.100 34.421 1499.0200 03:06:56.04M 2015-11-11T03:06:41.504Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.100 34.422 1499.0190 03:06:56.24M 2015-11-11T03:06:41.709Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.100 34.422 1499.0182 03:06:56.44M 2015-11-11T03:06:41.909Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.100 34.422 1499.0179 03:06:56.64M 2015-11-11T03:06:42.109Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.100 34.422 1499.0188 03:06:56.84M 2015-11-11T03:06:42.319Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.100 34.422 1499.0193 03:06:57.05M 2015-11-11T03:06:42.519Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.100 34.422 1499.0190 03:06:57.25M 2015-11-11T03:06:42.724Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.101 34.422 1499.0198 03:06:57.45M 2015-11-11T03:06:42.924Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.101 34.422 1499.0212 03:06:57.65M 2015-11-11T03:06:43.124Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.101 34.423 1499.0216 03:06:57.85M 2015-11-11T03:06:43.333Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.101 34.422 1499.0215 03:06:58.07M 2015-11-11T03:06:43.534Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.101 34.422 1499.0221 03:06:58.27M 2015-11-11T03:06:43.739Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.101 34.422 1499.0223 03:06:58.47M 2015-11-11T03:06:43.939Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.421 1499.0236 03:06:58.67M 2015-11-11T03:06:44.144Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.420 1499.0244 03:06:58.86M 2015-11-11T03:06:44.344Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.419 1499.0253 03:06:59.08M 2015-11-11T03:06:44.549Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0255 03:06:59.28M 2015-11-11T03:06:44.749Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0262 03:06:59.48M 2015-11-11T03:06:44.969Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0264 03:06:59.68M 2015-11-11T03:06:45.154Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0260 03:06:59.90M 2015-11-11T03:06:45.359Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.419 1499.0260 03:07:00.10M 2015-11-11T03:06:45.564Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.420 1499.0249 03:07:00.30M 2015-11-11T03:06:45.764Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0254 03:07:00.50M 2015-11-11T03:06:45.969Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0254 03:07:00.70M 2015-11-11T03:06:46.169Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0249 03:07:00.89M 2015-11-11T03:06:46.379Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0251 03:07:01.11M 2015-11-11T03:06:46.579Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.421 1499.0251 03:07:01.31M 2015-11-11T03:06:46.779Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0259 03:07:01.51M 2015-11-11T03:06:46.984Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0262 03:07:01.71M 2015-11-11T03:06:47.189Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.423 1499.0272 03:07:01.91M 2015-11-11T03:06:47.389Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.424 1499.0283 03:07:02.13M 2015-11-11T03:06:47.594Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.104 34.425 1499.0299 03:07:02.33M 2015-11-11T03:06:47.832Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.426 1499.0321 03:07:02.53M 2015-11-11T03:06:47.999Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.107 34.427 1499.0331 03:07:02.72M 2015-11-11T03:06:48.204Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.108 34.428 1499.0339 03:07:02.92M 2015-11-11T03:06:48.404Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.109 34.429 1499.0360 03:07:03.14M 2015-11-11T03:06:48.609Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.109 34.429 1499.0371 03:07:03.34M 2015-11-11T03:06:48.809Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.110 34.429 1499.0377 03:07:03.54M 2015-11-11T03:06:49.019Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.109 34.429 1499.0372 03:07:03.74M 2015-11-11T03:06:49.219Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.109 34.429 1499.0371 03:07:03.94M 2015-11-11T03:06:49.434Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.110 34.429 1499.0377 03:07:04.16M 2015-11-11T03:06:49.624Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.110 34.429 1499.0380 03:07:04.37M 2015-11-11T03:06:49.824Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.110 34.430 1499.0382 03:07:04.56M 2015-11-11T03:06:50.029Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.110 34.429 1499.0380 03:07:04.75M 2015-11-11T03:06:50.234Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.109 34.429 1499.0365 03:07:04.95M 2015-11-11T03:06:50.435Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.109 34.428 1499.0356 03:07:05.17M 2015-11-11T03:06:50.639Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.108 34.428 1499.0353 03:07:05.37M 2015-11-11T03:06:50.839Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.108 34.428 1499.0344 03:07:05.57M 2015-11-11T03:06:51.044Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.107 34.427 1499.0339 03:07:05.77M 2015-11-11T03:06:51.249Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.106 34.426 1499.0327 03:07:05.97M 2015-11-11T03:06:51.449Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.106 34.426 1499.0323 03:07:06.19M 2015-11-11T03:06:51.654Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.106 34.426 1499.0310 03:07:06.39M 2015-11-11T03:06:51.854Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.106 34.426 1499.0313 03:07:06.59M 2015-11-11T03:06:52.060Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.106 34.426 1499.0327 03:07:06.78M 2015-11-11T03:06:52.265Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.426 1499.0338 03:07:07.00M 2015-11-11T03:06:52.465Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.425 1499.0339 03:07:07.20M 2015-11-11T03:06:52.665Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.425 1499.0338 03:07:07.40M 2015-11-11T03:06:52.875Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.425 1499.0339 03:07:07.60M 2015-11-11T03:06:53.075Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.106 34.424 1499.0344 03:07:07.80M 2015-11-11T03:06:53.280Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.105 34.424 1499.0344 03:07:08.02M 2015-11-11T03:06:53.480Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.105 34.424 1499.0342 03:07:08.22M 2015-11-11T03:06:53.685Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.104 34.423 1499.0326 03:07:08.42M 2015-11-11T03:06:53.905Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.103 34.422 1499.0319 03:07:08.62M 2015-11-11T03:06:54.090Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.102 34.421 1499.0303 03:07:08.83M 2015-11-11T03:06:54.295Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.421 1499.0292 03:07:09.03M 2015-11-11T03:06:54.495Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.422 1499.0286 03:07:09.23M 2015-11-11T03:06:54.700Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.422 1499.0286 03:07:09.43M 2015-11-11T03:06:54.905Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.102 34.422 1499.0292 03:07:09.63M 2015-11-11T03:06:55.105Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.102 34.422 1499.0276 03:07:09.83M 2015-11-11T03:06:55.310Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0273 03:07:10.05M 2015-11-11T03:06:55.510Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0267 03:07:10.25M 2015-11-11T03:06:55.715Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0265 03:07:10.45M 2015-11-11T03:06:55.920Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.101 34.421 1499.0259 03:07:10.65M 2015-11-11T03:06:56.120Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.422 1499.0248 03:07:10.85M 2015-11-11T03:06:56.325Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.422 1499.0244 03:07:11.06M 2015-11-11T03:06:56.525Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.101 34.422 1499.0244 03:07:11.26M 2015-11-11T03:06:56.730Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.101 34.422 1499.0251 03:07:11.46M 2015-11-11T03:06:56.935Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.102 34.422 1499.0254 03:07:11.66M 2015-11-11T03:06:57.135Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.102 34.422 1499.0256 03:07:11.86M 2015-11-11T03:06:57.340Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.102 34.422 1499.0258 03:07:12.08M 2015-11-11T03:06:57.540Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.101 34.421 1499.0260 03:07:12.28M 2015-11-11T03:06:57.745Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.101 34.420 1499.0249 03:07:12.48M 2015-11-11T03:06:57.950Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0242 03:07:12.68M 2015-11-11T03:06:58.150Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0245 03:07:12.87M 2015-11-11T03:06:58.370Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0244 03:07:13.09M 2015-11-11T03:06:58.560Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0248 03:07:13.31M 2015-11-11T03:06:58.760Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0243 03:07:13.49M 2015-11-11T03:06:58.965Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0247 03:07:13.69M 2015-11-11T03:06:59.165Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.099 34.419 1499.0240 03:07:13.89M 2015-11-11T03:06:59.370Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.420 1499.0249 03:07:14.11M 2015-11-11T03:06:59.570Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.420 1499.0253 03:07:14.31M 2015-11-11T03:06:59.775Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.101 34.420 1499.0254 03:07:14.51M 2015-11-11T03:06:59.980Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0251 03:07:14.71M 2015-11-11T03:07:00.185Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0256 03:07:14.91M 2015-11-11T03:07:00.385Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0251 03:07:15.12M 2015-11-11T03:07:00.590Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.421 1499.0256 03:07:15.32M 2015-11-11T03:07:00.790Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.421 1499.0265 03:07:15.52M 2015-11-11T03:07:00.995Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.422 1499.0260 03:07:15.72M 2015-11-11T03:07:01.232Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.422 1499.0261 03:07:15.92M 2015-11-11T03:07:01.400Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.423 1499.0259 03:07:16.14M 2015-11-11T03:07:01.600Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.102 34.423 1499.0264 03:07:16.34M 2015-11-11T03:07:01.805Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.103 34.424 1499.0276 03:07:16.54M 2015-11-11T03:07:02.032Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.103 34.424 1499.0284 03:07:16.74M 2015-11-11T03:07:02.210Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.424 1499.0292 03:07:16.93M 2015-11-11T03:07:02.415Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.423 1499.0289 03:07:17.15M 2015-11-11T03:07:02.620Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0288 03:07:17.35M 2015-11-11T03:07:02.835Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.422 1499.0289 03:07:17.55M 2015-11-11T03:07:03.025Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0295 03:07:17.76M 2015-11-11T03:07:03.225Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0297 03:07:17.95M 2015-11-11T03:07:03.430Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.422 1499.0292 03:07:18.17M 2015-11-11T03:07:03.635Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.422 1499.0297 03:07:18.37M 2015-11-11T03:07:03.835Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0293 03:07:18.57M 2015-11-11T03:07:04.040Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.423 1499.0299 03:07:18.76M 2015-11-11T03:07:04.240Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0293 03:07:18.96M 2015-11-11T03:07:04.445Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0295 03:07:19.18M 2015-11-11T03:07:04.645Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.421 1499.0297 03:07:19.38M 2015-11-11T03:07:04.850Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.421 1499.0294 03:07:19.58M 2015-11-11T03:07:05.055Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.421 1499.0293 03:07:19.78M 2015-11-11T03:07:05.255Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.102 34.421 1499.0297 03:07:20.00M 2015-11-11T03:07:05.455Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0292 03:07:20.19M 2015-11-11T03:07:05.665Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0291 03:07:20.39M 2015-11-11T03:07:05.865Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.423 1499.0282 03:07:20.60M 2015-11-11T03:07:06.070Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.423 1499.0276 03:07:20.79M 2015-11-11T03:07:06.275Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.102 34.423 1499.0265 03:07:21.01M 2015-11-11T03:07:06.475Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.423 1499.0262 03:07:21.21M 2015-11-11T03:07:06.680Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.423 1499.0259 03:07:21.41M 2015-11-11T03:07:06.880Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.101 34.422 1499.0251 03:07:21.61M 2015-11-11T03:07:07.085Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.422 1499.0244 03:07:21.81M 2015-11-11T03:07:07.305Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.101 34.422 1499.0237 03:07:22.03M 2015-11-11T03:07:07.490Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.100 34.421 1499.0226 03:07:22.24M 2015-11-11T03:07:07.695Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.099 34.421 1499.0210 03:07:22.43M 2015-11-11T03:07:07.895Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.099 34.420 1499.0200 03:07:22.63M 2015-11-11T03:07:08.100Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.098 34.420 1499.0195 03:07:22.82M 2015-11-11T03:07:08.300Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.098 34.420 1499.0195 03:07:23.04M 2015-11-11T03:07:08.505Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.419 1499.0194 03:07:23.24M 2015-11-11T03:07:08.710Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.420 1499.0195 03:07:23.44M 2015-11-11T03:07:08.910Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.420 1499.0206 03:07:23.64M 2015-11-11T03:07:09.115Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0205 03:07:23.84M 2015-11-11T03:07:09.352Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.420 1499.0208 03:07:24.06M 2015-11-11T03:07:09.520Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.420 1499.0206 03:07:24.26M 2015-11-11T03:07:09.725Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.419 1499.0212 03:07:24.46M 2015-11-11T03:07:09.925Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.420 1499.0219 03:07:24.65M 2015-11-11T03:07:10.125Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.420 1499.0227 03:07:24.85M 2015-11-11T03:07:10.330Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.419 1499.0236 03:07:25.07M 2015-11-11T03:07:10.535Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.420 1499.0239 03:07:25.27M 2015-11-11T03:07:10.740Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0247 03:07:25.47M 2015-11-11T03:07:10.945Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.420 1499.0238 03:07:25.67M 2015-11-11T03:07:11.140Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.420 1499.0236 03:07:25.87M 2015-11-11T03:07:11.345Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.100 34.420 1499.0231 03:07:26.08M 2015-11-11T03:07:11.550Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.421 1499.0233 03:07:26.29M 2015-11-11T03:07:11.770Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.421 1499.0242 03:07:26.49M 2015-11-11T03:07:11.984Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.422 1499.0239 03:07:26.70M 2015-11-11T03:07:12.160Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.101 34.422 1499.0243 03:07:26.88M 2015-11-11T03:07:12.365Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.102 34.423 1499.0248 03:07:27.10M 2015-11-11T03:07:12.565Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.423 1499.0258 03:07:27.30M 2015-11-11T03:07:12.770Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.423 1499.0265 03:07:27.50M 2015-11-11T03:07:12.970Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.422 1499.0260 03:07:27.70M 2015-11-11T03:07:13.175Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.102 34.423 1499.0250 03:07:27.90M 2015-11-11T03:07:13.380Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0247 03:07:28.12M 2015-11-11T03:07:13.580Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.102 34.424 1499.0244 03:07:28.32M 2015-11-11T03:07:13.785Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0247 03:07:28.51M 2015-11-11T03:07:13.985Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.103 34.424 1499.0244 03:07:28.72M 2015-11-11T03:07:14.190Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0248 03:07:28.91M 2015-11-11T03:07:14.395Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0250 03:07:29.13M 2015-11-11T03:07:14.595Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.103 34.424 1499.0256 03:07:29.33M 2015-11-11T03:07:14.800Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.102 34.424 1499.0253 03:07:29.53M 2015-11-11T03:07:15.000Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.102 34.423 1499.0255 03:07:29.73M 2015-11-11T03:07:15.206Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.102 34.423 1499.0256 03:07:29.93M 2015-11-11T03:07:15.411Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.423 1499.0264 03:07:30.15M 2015-11-11T03:07:15.611Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.423 1499.0258 03:07:30.35M 2015-11-11T03:07:15.815Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.102 34.423 1499.0261 03:07:30.55M 2015-11-11T03:07:16.021Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.423 1499.0262 03:07:30.74M 2015-11-11T03:07:16.236Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.423 1499.0272 03:07:30.94M 2015-11-11T03:07:16.426Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.423 1499.0283 03:07:31.18M 2015-11-11T03:07:16.626Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.423 1499.0294 03:07:31.36M 2015-11-11T03:07:16.830Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.423 1499.0295 03:07:31.56M 2015-11-11T03:07:17.031Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.416 1499.0220 03:07:31.76M 2015-11-11T03:07:17.236Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.416 1499.0221 03:07:31.96M 2015-11-11T03:07:17.436Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0225 03:07:32.18M 2015-11-11T03:07:17.691Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0226 03:07:32.37M 2015-11-11T03:07:17.846Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.095 34.414 1499.0255 03:07:32.62M 2015-11-11T03:07:18.046Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.094 34.413 1499.0244 03:07:32.77M 2015-11-11T03:07:18.251Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.094 34.413 1499.0240 03:07:32.97M 2015-11-11T03:07:18.456Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.093 34.412 1499.0237 03:07:33.19M 2015-11-11T03:07:18.656Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.093 34.412 1499.0242 03:07:33.39M 2015-11-11T03:07:18.861Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.094 34.413 1499.0260 03:07:33.59M 2015-11-11T03:07:19.061Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.096 34.414 1499.0281 03:07:33.79M 2015-11-11T03:07:19.266Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.097 34.414 1499.0303 03:07:34.01M 2015-11-11T03:07:19.471Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.098 34.415 1499.0313 03:07:34.21M 2015-11-11T03:07:19.671Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.098 34.416 1499.0311 03:07:34.41M 2015-11-11T03:07:19.876Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.099 34.417 1499.0311 03:07:34.61M 2015-11-11T03:07:20.081Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.100 34.418 1499.0322 03:07:34.81M 2015-11-11T03:07:20.281Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.098 34.417 1499.0288 03:07:35.02M 2015-11-11T03:07:20.486Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.103 34.421 1499.0331 03:07:35.22M 2015-11-11T03:07:20.706Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.104 34.422 1499.0338 03:07:35.42M 2015-11-11T03:07:20.891Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.104 34.422 1499.0320 03:07:35.64M 2015-11-11T03:07:21.096Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.103 34.422 1499.0306 03:07:35.82M 2015-11-11T03:07:21.301Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.420 1499.0293 03:07:36.04M 2015-11-11T03:07:21.501Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.420 1499.0284 03:07:36.24M 2015-11-11T03:07:21.701Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.098 34.417 1499.0239 03:07:36.44M 2015-11-11T03:07:21.906Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0242 03:07:36.63M 2015-11-11T03:07:22.111Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0236 03:07:36.83M 2015-11-11T03:07:22.312Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.419 1499.0219 03:07:37.05M 2015-11-11T03:07:22.516Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.101 34.421 1499.0231 03:07:37.25M 2015-11-11T03:07:22.766Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.421 1499.0222 03:07:37.45M 2015-11-11T03:07:22.921Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.420 1499.0226 03:07:37.70M 2015-11-11T03:07:23.121Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.099 34.420 1499.0216 03:07:37.85M 2015-11-11T03:07:23.333Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.099 34.420 1499.0216 03:07:38.07M 2015-11-11T03:07:23.531Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0216 03:07:38.26M 2015-11-11T03:07:23.736Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.098 34.419 1499.0225 03:07:38.47M 2015-11-11T03:07:23.936Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0222 03:07:38.67M 2015-11-11T03:07:24.141Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0211 03:07:38.86M 2015-11-11T03:07:24.341Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.416 1499.0194 03:07:39.08M 2015-11-11T03:07:24.547Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0186 03:07:39.28M 2015-11-11T03:07:24.751Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.096 34.416 1499.0194 03:07:39.48M 2015-11-11T03:07:24.951Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.093 34.414 1499.0172 03:07:39.68M 2015-11-11T03:07:25.171Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.092 34.413 1499.0165 03:07:39.88M 2015-11-11T03:07:25.364Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0205 03:07:40.11M 2015-11-11T03:07:25.561Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0214 03:07:40.29M 2015-11-11T03:07:25.766Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0227 03:07:40.50M 2015-11-11T03:07:25.966Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0232 03:07:40.69M 2015-11-11T03:07:26.171Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.418 1499.0238 03:07:40.89M 2015-11-11T03:07:26.371Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0240 03:07:41.11M 2015-11-11T03:07:26.576Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0244 03:07:41.31M 2015-11-11T03:07:26.781Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.421 1499.0256 03:07:41.51M 2015-11-11T03:07:26.981Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0249 03:07:41.71M 2015-11-11T03:07:27.186Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.421 1499.0256 03:07:41.91M 2015-11-11T03:07:27.386Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0258 03:07:42.13M 2015-11-11T03:07:27.591Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0258 03:07:42.33M 2015-11-11T03:07:27.796Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0261 03:07:42.52M 2015-11-11T03:07:27.996Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0254 03:07:42.73M 2015-11-11T03:07:28.201Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0253 03:07:42.92M 2015-11-11T03:07:28.401Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.101 34.422 1499.0249 03:07:43.14M 2015-11-11T03:07:28.606Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.101 34.422 1499.0250 03:07:43.34M 2015-11-11T03:07:28.806Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.101 34.422 1499.0254 03:07:43.54M 2015-11-11T03:07:29.011Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.101 34.422 1499.0249 03:07:43.74M 2015-11-11T03:07:29.216Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0261 03:07:43.94M 2015-11-11T03:07:29.416Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.102 34.422 1499.0270 03:07:44.16M 2015-11-11T03:07:29.641Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.423 1499.0281 03:07:44.35M 2015-11-11T03:07:29.826Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.424 1499.0286 03:07:44.57M 2015-11-11T03:07:30.031Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.104 34.425 1499.0280 03:07:44.75M 2015-11-11T03:07:30.231Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.423 1499.0299 03:07:44.95M 2015-11-11T03:07:30.436Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.103 34.423 1499.0299 03:07:45.17M 2015-11-11T03:07:30.636Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.104 34.424 1499.0309 03:07:45.37M 2015-11-11T03:07:30.841Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.104 34.423 1499.0305 03:07:45.57M 2015-11-11T03:07:31.041Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.423 1499.0287 03:07:45.77M 2015-11-11T03:07:31.246Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.417 1499.0215 03:07:45.97M 2015-11-11T03:07:31.446Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0199 03:07:46.19M 2015-11-11T03:07:31.651Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.415 1499.0194 03:07:46.39M 2015-11-11T03:07:31.856Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.093 34.413 1499.0176 03:07:46.58M 2015-11-11T03:07:32.056Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.091 34.412 1499.0160 03:07:46.78M 2015-11-11T03:07:32.261Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.090 34.410 1499.0139 03:07:47.00M 2015-11-11T03:07:32.461Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.088 34.409 1499.0123 03:07:47.20M 2015-11-11T03:07:32.666Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.088 34.409 1499.0120 03:07:47.40M 2015-11-11T03:07:32.916Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.088 34.409 1499.0114 03:07:47.60M 2015-11-11T03:07:33.071Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.093 34.413 1499.0166 03:07:47.85M 2015-11-11T03:07:33.276Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.092 34.413 1499.0162 03:07:48.02M 2015-11-11T03:07:33.481Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.092 34.413 1499.0162 03:07:48.22M 2015-11-11T03:07:33.681Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0222 03:07:48.42M 2015-11-11T03:07:33.886Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.097 34.418 1499.0228 03:07:48.61M 2015-11-11T03:07:34.106Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.418 1499.0242 03:07:48.81M 2015-11-11T03:07:34.291Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0242 03:07:49.05M 2015-11-11T03:07:34.491Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.098 34.418 1499.0259 03:07:49.23M 2015-11-11T03:07:34.696Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.418 1499.0256 03:07:49.43M 2015-11-11T03:07:34.901Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.418 1499.0264 03:07:49.63M 2015-11-11T03:07:35.101Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.418 1499.0266 03:07:49.83M 2015-11-11T03:07:35.312Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.418 1499.0271 03:07:50.05M 2015-11-11T03:07:35.511Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0264 03:07:50.25M 2015-11-11T03:07:35.711Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.098 34.417 1499.0276 03:07:50.45M 2015-11-11T03:07:35.916Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.097 34.416 1499.0260 03:07:50.64M 2015-11-11T03:07:36.116Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.099 34.418 1499.0282 03:07:50.84M 2015-11-11T03:07:36.321Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.414 1499.0245 03:07:51.06M 2015-11-11T03:07:36.526Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.095 34.413 1499.0237 03:07:51.26M 2015-11-11T03:07:36.726Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.093 34.411 1499.0225 03:07:51.46M 2015-11-11T03:07:36.931Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.093 34.411 1499.0222 03:07:51.66M 2015-11-11T03:07:37.131Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.099 34.417 1499.0283 03:07:51.86M 2015-11-11T03:07:37.336Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.099 34.417 1499.0284 03:07:52.08M 2015-11-11T03:07:37.541Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.099 34.417 1499.0283 03:07:52.27M 2015-11-11T03:07:37.752Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.099 34.417 1499.0278 03:07:52.48M 2015-11-11T03:07:37.947Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.420 1499.0314 03:07:52.67M 2015-11-11T03:07:38.152Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.102 34.420 1499.0308 03:07:52.87M 2015-11-11T03:07:38.352Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.102 34.420 1499.0313 03:07:53.09M 2015-11-11T03:07:38.572Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.102 34.420 1499.0319 03:07:53.29M 2015-11-11T03:07:38.756Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.103 34.421 1499.0317 03:07:53.51M 2015-11-11T03:07:38.985Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.103 34.421 1499.0327 03:07:53.69M 2015-11-11T03:07:39.162Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.104 34.422 1499.0342 03:07:53.89M 2015-11-11T03:07:39.366Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.417 1499.0264 03:07:54.10M 2015-11-11T03:07:39.572Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.096 34.416 1499.0236 03:07:54.31M 2015-11-11T03:07:39.771Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.414 1499.0209 03:07:54.51M 2015-11-11T03:07:39.976Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.415 1499.0215 03:07:54.70M 2015-11-11T03:07:40.176Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.096 34.415 1499.0222 03:07:54.90M 2015-11-11T03:07:40.382Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.096 34.416 1499.0233 03:07:55.12M 2015-11-11T03:07:40.587Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.093 34.412 1499.0188 03:07:55.32M 2015-11-11T03:07:40.787Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.095 34.414 1499.0233 03:07:55.52M 2015-11-11T03:07:40.992Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.415 1499.0248 03:07:55.72M 2015-11-11T03:07:41.192Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.417 1499.0255 03:07:55.92M 2015-11-11T03:07:41.432Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0276 03:07:56.14M 2015-11-11T03:07:41.602Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.100 34.419 1499.0281 03:07:56.34M 2015-11-11T03:07:41.802Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0281 03:07:56.54M 2015-11-11T03:07:42.002Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.418 1499.0265 03:07:56.73M 2015-11-11T03:07:42.207Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0248 03:07:56.93M 2015-11-11T03:07:42.412Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0247 03:07:57.15M 2015-11-11T03:07:42.617Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0259 03:07:57.35M 2015-11-11T03:07:42.817Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.418 1499.0272 03:07:57.55M 2015-11-11T03:07:43.037Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0276 03:07:57.75M 2015-11-11T03:07:43.227Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.422 1499.0331 03:07:57.96M 2015-11-11T03:07:43.422Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.104 34.423 1499.0332 03:07:58.17M 2015-11-11T03:07:43.632Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.104 34.423 1499.0333 03:07:58.36M 2015-11-11T03:07:43.837Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.105 34.424 1499.0338 03:07:58.56M 2015-11-11T03:07:44.037Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.424 1499.0328 03:07:58.76M 2015-11-11T03:07:44.237Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.104 34.423 1499.0320 03:07:58.96M 2015-11-11T03:07:44.442Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.103 34.422 1499.0313 03:07:59.18M 2015-11-11T03:07:44.647Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.103 34.422 1499.0313 03:07:59.38M 2015-11-11T03:07:44.852Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.102 34.421 1499.0308 03:07:59.58M 2015-11-11T03:07:45.052Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.101 34.420 1499.0291 03:07:59.78M 2015-11-11T03:07:45.252Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0260 03:08:00.00M 2015-11-11T03:07:45.457Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0254 03:08:00.19M 2015-11-11T03:07:45.662Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.417 1499.0249 03:08:00.39M 2015-11-11T03:07:45.872Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.418 1499.0261 03:08:00.59M 2015-11-11T03:07:46.067Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.418 1499.0269 03:08:00.79M 2015-11-11T03:07:46.267Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.099 34.419 1499.0280 03:08:01.01M 2015-11-11T03:07:46.472Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.100 34.419 1499.0275 03:08:01.21M 2015-11-11T03:07:46.677Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.420 1499.0278 03:08:01.41M 2015-11-11T03:07:46.877Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.100 34.420 1499.0275 03:08:01.61M 2015-11-11T03:07:47.082Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0278 03:08:01.81M 2015-11-11T03:07:47.287Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.419 1499.0260 03:08:02.03M 2015-11-11T03:07:47.502Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0256 03:08:02.23M 2015-11-11T03:07:47.692Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0258 03:08:02.44M 2015-11-11T03:07:47.892Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.419 1499.0250 03:08:02.62M 2015-11-11T03:07:48.092Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0253 03:08:02.82M 2015-11-11T03:07:48.297Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0253 03:08:03.04M 2015-11-11T03:07:48.502Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0258 03:08:03.24M 2015-11-11T03:07:48.707Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.418 1499.0245 03:08:03.44M 2015-11-11T03:07:48.907Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.418 1499.0222 03:08:03.64M 2015-11-11T03:07:49.112Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.418 1499.0215 03:08:03.84M 2015-11-11T03:07:49.312Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.418 1499.0214 03:08:04.06M 2015-11-11T03:07:49.517Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.097 34.417 1499.0203 03:08:04.25M 2015-11-11T03:07:49.722Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.096 34.417 1499.0190 03:08:04.45M 2015-11-11T03:07:49.922Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0171 03:08:04.65M 2015-11-11T03:07:50.127Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.094 34.416 1499.0155 03:08:04.85M 2015-11-11T03:07:50.327Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.094 34.415 1499.0146 03:08:05.07M 2015-11-11T03:07:50.532Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.093 34.415 1499.0151 03:08:05.27M 2015-11-11T03:07:50.732Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.096 34.417 1499.0176 03:08:05.47M 2015-11-11T03:07:50.942Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.097 34.417 1499.0194 03:08:05.66M 2015-11-11T03:07:51.142Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.097 34.418 1499.0203 03:08:05.87M 2015-11-11T03:07:51.347Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.418 1499.0209 03:08:06.09M 2015-11-11T03:07:51.547Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.419 1499.0215 03:08:06.29M 2015-11-11T03:07:51.752Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.100 34.420 1499.0223 03:08:06.49M 2015-11-11T03:07:51.972Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.420 1499.0228 03:08:06.69M 2015-11-11T03:07:52.157Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.420 1499.0234 03:08:06.90M 2015-11-11T03:07:52.362Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.419 1499.0233 03:08:07.10M 2015-11-11T03:07:52.562Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0231 03:08:07.30M 2015-11-11T03:07:52.767Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0231 03:08:07.50M 2015-11-11T03:07:52.967Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.417 1499.0243 03:08:07.70M 2015-11-11T03:07:53.172Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.417 1499.0242 03:08:07.90M 2015-11-11T03:07:53.377Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.417 1499.0243 03:08:08.12M 2015-11-11T03:07:53.577Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.418 1499.0240 03:08:08.32M 2015-11-11T03:07:53.777Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0243 03:08:08.52M 2015-11-11T03:07:53.992Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.418 1499.0229 03:08:08.71M 2015-11-11T03:07:54.187Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0226 03:08:08.91M 2015-11-11T03:07:54.387Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0220 03:08:09.13M 2015-11-11T03:07:54.592Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0226 03:08:09.33M 2015-11-11T03:07:54.797Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0234 03:08:09.53M 2015-11-11T03:07:55.002Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0238 03:08:09.73M 2015-11-11T03:07:55.202Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.095 34.416 1499.0197 03:08:09.93M 2015-11-11T03:07:55.402Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.095 34.416 1499.0192 03:08:10.15M 2015-11-11T03:07:55.632Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.095 34.416 1499.0181 03:08:10.34M 2015-11-11T03:07:55.807Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.095 34.416 1499.0177 03:08:10.54M 2015-11-11T03:07:56.017Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.094 34.415 1499.0178 03:08:10.74M 2015-11-11T03:07:56.217Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.094 34.415 1499.0187 03:08:10.94M 2015-11-11T03:07:56.437Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.094 34.415 1499.0194 03:08:11.16M 2015-11-11T03:07:56.622Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.420 1499.0278 03:08:11.38M 2015-11-11T03:07:56.827Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.098 34.418 1499.0253 03:08:11.56M 2015-11-11T03:07:57.032Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0240 03:08:11.76M 2015-11-11T03:07:57.232Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0221 03:08:11.96M 2015-11-11T03:07:57.432Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.096 34.413 1499.0289 03:08:12.18M 2015-11-11T03:07:57.637Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.096 34.413 1499.0289 03:08:12.37M 2015-11-11T03:07:57.842Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.096 34.413 1499.0289 03:08:12.57M 2015-11-11T03:07:58.042Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.096 34.413 1499.0284 03:08:12.77M 2015-11-11T03:07:58.247Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.096 34.414 1499.0284 03:08:12.97M 2015-11-11T03:07:58.452Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.096 34.414 1499.0286 03:08:13.19M 2015-11-11T03:07:58.652Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.097 34.415 1499.0300 03:08:13.39M 2015-11-11T03:07:58.857Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.098 34.416 1499.0313 03:08:13.59M 2015-11-11T03:07:59.062Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.099 34.416 1499.0311 03:08:13.79M 2015-11-11T03:07:59.262Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.099 34.416 1499.0302 03:08:14.01M 2015-11-11T03:07:59.467Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.098 34.416 1499.0295 03:08:14.20M 2015-11-11T03:07:59.667Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.098 34.417 1499.0278 03:08:14.41M 2015-11-11T03:07:59.872Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.416 1499.0265 03:08:14.60M 2015-11-11T03:08:00.077Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.101 34.419 1499.0300 03:08:14.80M 2015-11-11T03:08:00.277Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.100 34.418 1499.0293 03:08:15.02M 2015-11-11T03:08:00.482Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.100 34.418 1499.0288 03:08:15.22M 2015-11-11T03:08:00.687Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.093 34.412 1499.0204 03:08:15.42M 2015-11-11T03:08:00.902Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.413 1499.0209 03:08:15.62M 2015-11-11T03:08:01.092Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.095 34.414 1499.0203 03:08:15.83M 2015-11-11T03:08:01.293Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.415 1499.0214 03:08:16.04M 2015-11-11T03:08:01.497Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.415 1499.0221 03:08:16.23M 2015-11-11T03:08:01.697Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.415 1499.0225 03:08:16.43M 2015-11-11T03:08:01.902Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0231 03:08:16.63M 2015-11-11T03:08:02.102Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.417 1499.0244 03:08:16.83M 2015-11-11T03:08:02.308Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.418 1499.0245 03:08:17.05M 2015-11-11T03:08:02.513Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.419 1499.0253 03:08:17.25M 2015-11-11T03:08:02.718Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.419 1499.0247 03:08:17.45M 2015-11-11T03:08:02.918Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0249 03:08:17.65M 2015-11-11T03:08:03.123Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.103 34.422 1499.0287 03:08:17.85M 2015-11-11T03:08:03.328Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.424 1499.0289 03:08:18.07M 2015-11-11T03:08:03.528Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.103 34.424 1499.0280 03:08:18.27M 2015-11-11T03:08:03.733Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.103 34.424 1499.0281 03:08:18.46M 2015-11-11T03:08:03.933Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.417 1499.0214 03:08:18.66M 2015-11-11T03:08:04.138Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0211 03:08:18.86M 2015-11-11T03:08:04.338Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0212 03:08:19.08M 2015-11-11T03:08:04.543Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0211 03:08:19.28M 2015-11-11T03:08:04.743Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.417 1499.0217 03:08:19.48M 2015-11-11T03:08:04.948Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.418 1499.0221 03:08:19.68M 2015-11-11T03:08:05.153Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.415 1499.0192 03:08:19.88M 2015-11-11T03:08:05.373Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.094 34.414 1499.0188 03:08:20.10M 2015-11-11T03:08:05.558Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.094 34.414 1499.0189 03:08:20.31M 2015-11-11T03:08:05.763Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.094 34.414 1499.0190 03:08:20.49M 2015-11-11T03:08:05.963Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.101 34.421 1499.0264 03:08:20.69M 2015-11-11T03:08:06.168Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0269 03:08:20.89M 2015-11-11T03:08:06.368Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.423 1499.0276 03:08:21.11M 2015-11-11T03:08:06.573Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.424 1499.0278 03:08:21.31M 2015-11-11T03:08:06.778Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.104 34.424 1499.0277 03:08:21.51M 2015-11-11T03:08:06.978Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.105 34.426 1499.0284 03:08:21.71M 2015-11-11T03:08:07.183Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.106 34.426 1499.0297 03:08:21.91M 2015-11-11T03:08:07.383Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.106 34.427 1499.0297 03:08:22.13M 2015-11-11T03:08:07.588Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.106 34.427 1499.0291 03:08:22.32M 2015-11-11T03:08:07.794Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.106 34.427 1499.0281 03:08:22.52M 2015-11-11T03:08:07.994Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.106 34.427 1499.0291 03:08:22.72M 2015-11-11T03:08:08.198Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.105 34.427 1499.0282 03:08:22.92M 2015-11-11T03:08:08.403Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.426 1499.0277 03:08:23.14M 2015-11-11T03:08:08.603Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.104 34.425 1499.0267 03:08:23.34M 2015-11-11T03:08:08.803Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.425 1499.0267 03:08:23.54M 2015-11-11T03:08:09.008Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.423 1499.0253 03:08:23.74M 2015-11-11T03:08:09.213Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.101 34.422 1499.0245 03:08:23.94M 2015-11-11T03:08:09.413Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.422 1499.0240 03:08:24.16M 2015-11-11T03:08:09.613Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0247 03:08:24.35M 2015-11-11T03:08:09.838Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0254 03:08:24.55M 2015-11-11T03:08:10.023Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0247 03:08:24.77M 2015-11-11T03:08:10.228Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0249 03:08:24.95M 2015-11-11T03:08:10.434Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.100 34.421 1499.0236 03:08:25.17M 2015-11-11T03:08:10.634Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0238 03:08:25.37M 2015-11-11T03:08:10.834Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.420 1499.0229 03:08:25.57M 2015-11-11T03:08:11.038Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.094 34.415 1499.0178 03:08:25.77M 2015-11-11T03:08:11.238Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.093 34.414 1499.0168 03:08:25.97M 2015-11-11T03:08:11.443Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.093 34.414 1499.0175 03:08:26.18M 2015-11-11T03:08:11.648Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.094 34.414 1499.0179 03:08:26.38M 2015-11-11T03:08:11.848Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.094 34.415 1499.0172 03:08:26.58M 2015-11-11T03:08:12.053Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.093 34.415 1499.0161 03:08:26.78M 2015-11-11T03:08:12.258Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.093 34.415 1499.0154 03:08:27.00M 2015-11-11T03:08:12.458Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.093 34.415 1499.0144 03:08:27.20M 2015-11-11T03:08:12.663Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.094 34.415 1499.0146 03:08:27.40M 2015-11-11T03:08:12.868Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.107 34.428 1499.0293 03:08:27.60M 2015-11-11T03:08:13.068Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.105 34.426 1499.0266 03:08:27.80M 2015-11-11T03:08:13.274Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.104 34.425 1499.0255 03:08:28.02M 2015-11-11T03:08:13.478Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0255 03:08:28.21M 2015-11-11T03:08:13.678Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.102 34.423 1499.0247 03:08:28.41M 2015-11-11T03:08:13.883Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.101 34.423 1499.0236 03:08:28.61M 2015-11-11T03:08:14.088Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.101 34.422 1499.0225 03:08:28.81M 2015-11-11T03:08:14.303Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.100 34.421 1499.0221 03:08:29.03M 2015-11-11T03:08:14.493Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.100 34.421 1499.0212 03:08:29.25M 2015-11-11T03:08:14.693Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.096 34.418 1499.0181 03:08:29.43M 2015-11-11T03:08:14.898Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.095 34.417 1499.0175 03:08:29.63M 2015-11-11T03:08:15.098Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.095 34.416 1499.0178 03:08:29.83M 2015-11-11T03:08:15.303Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.415 1499.0188 03:08:30.04M 2015-11-11T03:08:15.508Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0238 03:08:30.25M 2015-11-11T03:08:15.708Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0250 03:08:30.44M 2015-11-11T03:08:15.915Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0259 03:08:30.64M 2015-11-11T03:08:16.115Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.421 1499.0267 03:08:30.84M 2015-11-11T03:08:16.318Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.421 1499.0271 03:08:31.06M 2015-11-11T03:08:16.526Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0280 03:08:31.26M 2015-11-11T03:08:16.723Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0275 03:08:31.46M 2015-11-11T03:08:16.928Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.422 1499.0265 03:08:31.66M 2015-11-11T03:08:17.128Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0259 03:08:31.86M 2015-11-11T03:08:17.328Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0248 03:08:32.08M 2015-11-11T03:08:17.538Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.418 1499.0237 03:08:32.27M 2015-11-11T03:08:17.738Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.094 34.415 1499.0190 03:08:32.47M 2015-11-11T03:08:17.952Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.094 34.414 1499.0188 03:08:32.67M 2015-11-11T03:08:18.148Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0271 03:08:32.87M 2015-11-11T03:08:18.348Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0249 03:08:33.09M 2015-11-11T03:08:18.553Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0267 03:08:33.29M 2015-11-11T03:08:18.773Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0266 03:08:33.49M 2015-11-11T03:08:18.958Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.422 1499.0264 03:08:33.71M 2015-11-11T03:08:19.163Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0262 03:08:33.89M 2015-11-11T03:08:19.363Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0276 03:08:34.11M 2015-11-11T03:08:19.563Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0277 03:08:34.30M 2015-11-11T03:08:19.773Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.420 1499.0275 03:08:34.50M 2015-11-11T03:08:19.973Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.425 1499.0327 03:08:34.70M 2015-11-11T03:08:20.178Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.101 34.421 1499.0286 03:08:34.90M 2015-11-11T03:08:20.378Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.421 1499.0278 03:08:35.12M 2015-11-11T03:08:20.583Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0225 03:08:35.32M 2015-11-11T03:08:20.783Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0221 03:08:35.52M 2015-11-11T03:08:20.988Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0247 03:08:35.72M 2015-11-11T03:08:21.194Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.418 1499.0267 03:08:35.92M 2015-11-11T03:08:21.394Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0267 03:08:36.14M 2015-11-11T03:08:21.594Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.417 1499.0250 03:08:36.34M 2015-11-11T03:08:21.803Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0236 03:08:36.53M 2015-11-11T03:08:22.003Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0229 03:08:36.73M 2015-11-11T03:08:22.203Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.415 1499.0221 03:08:36.93M 2015-11-11T03:08:22.409Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.414 1499.0208 03:08:37.15M 2015-11-11T03:08:22.613Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0256 03:08:37.35M 2015-11-11T03:08:22.813Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0254 03:08:37.55M 2015-11-11T03:08:23.018Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.418 1499.0250 03:08:37.75M 2015-11-11T03:08:23.239Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.420 1499.0282 03:08:37.95M 2015-11-11T03:08:23.423Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.421 1499.0284 03:08:38.18M 2015-11-11T03:08:23.628Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.421 1499.0283 03:08:38.36M 2015-11-11T03:08:23.828Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.102 34.421 1499.0291 03:08:38.56M 2015-11-11T03:08:24.034Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.422 1499.0295 03:08:38.76M 2015-11-11T03:08:24.238Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.423 1499.0303 03:08:38.96M 2015-11-11T03:08:24.438Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.106 34.426 1499.0325 03:08:39.18M 2015-11-11T03:08:24.643Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.426 1499.0333 03:08:39.38M 2015-11-11T03:08:24.843Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.106 34.427 1499.0326 03:08:39.58M 2015-11-11T03:08:25.048Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.098 34.419 1499.0231 03:08:39.78M 2015-11-11T03:08:25.253Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.098 34.419 1499.0221 03:08:40.98M 2015-11-11T03:08:25.453Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0225 03:08:40.19M 2015-11-11T03:08:25.659Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0223 03:08:40.39M 2015-11-11T03:08:25.872Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0221 03:08:40.59M 2015-11-11T03:08:26.058Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0220 03:08:40.79M 2015-11-11T03:08:26.263Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.096 34.417 1499.0204 03:08:41.01M 2015-11-11T03:08:26.469Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0199 03:08:41.21M 2015-11-11T03:08:26.669Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0195 03:08:41.41M 2015-11-11T03:08:26.874Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0199 03:08:41.61M 2015-11-11T03:08:27.079Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0205 03:08:41.80M 2015-11-11T03:08:27.284Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.095 34.416 1499.0199 03:08:42.03M 2015-11-11T03:08:27.484Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.095 34.417 1499.0193 03:08:42.23M 2015-11-11T03:08:27.704Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.095 34.416 1499.0189 03:08:42.42M 2015-11-11T03:08:27.889Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.095 34.416 1499.0186 03:08:42.64M 2015-11-11T03:08:28.094Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.094 34.415 1499.0182 03:08:42.82M 2015-11-11T03:08:28.299Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.093 34.414 1499.0173 03:08:43.04M 2015-11-11T03:08:28.499Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.093 34.414 1499.0156 03:08:43.24M 2015-11-11T03:08:28.699Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.093 34.414 1499.0151 03:08:43.44M 2015-11-11T03:08:28.904Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.093 34.413 1499.0154 03:08:43.64M 2015-11-11T03:08:29.109Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.093 34.414 1499.0161 03:08:43.83M 2015-11-11T03:08:29.315Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.094 34.415 1499.0175 03:08:44.06M 2015-11-11T03:08:29.515Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.415 1499.0176 03:08:44.25M 2015-11-11T03:08:29.719Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0179 03:08:44.45M 2015-11-11T03:08:29.952Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.417 1499.0179 03:08:44.65M 2015-11-11T03:08:30.124Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.096 34.417 1499.0175 03:08:44.85M 2015-11-11T03:08:30.329Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.096 34.415 1499.0221 03:08:45.07M 2015-11-11T03:08:30.529Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.097 34.416 1499.0220 03:08:45.27M 2015-11-11T03:08:30.734Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.098 34.417 1499.0229 03:08:45.47M 2015-11-11T03:08:30.939Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0240 03:08:45.67M 2015-11-11T03:08:31.139Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.419 1499.0254 03:08:45.87M 2015-11-11T03:08:31.339Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.101 34.420 1499.0278 03:08:46.08M 2015-11-11T03:08:31.544Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.102 34.421 1499.0291 03:08:46.28M 2015-11-11T03:08:31.749Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.102 34.421 1499.0298 03:08:46.48M 2015-11-11T03:08:31.949Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.102 34.421 1499.0293 03:08:46.68M 2015-11-11T03:08:32.169Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.102 34.421 1499.0286 03:08:46.88M 2015-11-11T03:08:32.359Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.420 1499.0273 03:08:47.12M 2015-11-11T03:08:32.559Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.420 1499.0269 03:08:47.30M 2015-11-11T03:08:32.764Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.419 1499.0267 03:08:47.50M 2015-11-11T03:08:32.964Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.422 1499.0284 03:08:47.70M 2015-11-11T03:08:33.192Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.422 1499.0291 03:08:47.89M 2015-11-11T03:08:33.369Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0298 03:08:48.12M 2015-11-11T03:08:33.579Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.422 1499.0304 03:08:48.31M 2015-11-11T03:08:33.779Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0317 03:08:48.51M 2015-11-11T03:08:33.984Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.104 34.423 1499.0334 03:08:48.71M 2015-11-11T03:08:34.184Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.104 34.423 1499.0355 03:08:48.91M 2015-11-11T03:08:34.384Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.098 34.416 1499.0281 03:08:49.13M 2015-11-11T03:08:34.589Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.099 34.418 1499.0302 03:08:49.33M 2015-11-11T03:08:34.794Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.101 34.419 1499.0315 03:08:49.53M 2015-11-11T03:08:34.994Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.101 34.420 1499.0327 03:08:49.73M 2015-11-11T03:08:35.199Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.102 34.420 1499.0332 03:08:49.92M 2015-11-11T03:08:35.404Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.102 34.420 1499.0334 03:08:50.14M 2015-11-11T03:08:35.609Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.102 34.421 1499.0322 03:08:50.34M 2015-11-11T03:08:35.809Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.102 34.421 1499.0319 03:08:50.54M 2015-11-11T03:08:36.014Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.103 34.422 1499.0334 03:08:50.74M 2015-11-11T03:08:36.214Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.102 34.421 1499.0333 03:08:50.94M 2015-11-11T03:08:36.419Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.421 1499.0313 03:08:51.16M 2015-11-11T03:08:36.639Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.420 1499.0293 03:08:51.36M 2015-11-11T03:08:36.824Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.420 1499.0278 03:08:51.57M 2015-11-11T03:08:37.029Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0256 03:08:51.75M 2015-11-11T03:08:37.229Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.419 1499.0229 03:08:51.96M 2015-11-11T03:08:37.434Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.097 34.418 1499.0204 03:08:52.18M 2015-11-11T03:08:37.634Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.417 1499.0190 03:08:52.37M 2015-11-11T03:08:37.839Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.095 34.416 1499.0176 03:08:52.57M 2015-11-11T03:08:38.044Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.094 34.416 1499.0173 03:08:52.77M 2015-11-11T03:08:38.244Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0167 03:08:52.97M 2015-11-11T03:08:38.449Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.095 34.416 1499.0175 03:08:53.19M 2015-11-11T03:08:38.649Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.095 34.416 1499.0171 03:08:53.39M 2015-11-11T03:08:38.854Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.095 34.416 1499.0177 03:08:53.59M 2015-11-11T03:08:39.059Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.094 34.415 1499.0181 03:08:53.79M 2015-11-11T03:08:39.264Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.415 1499.0188 03:08:54.01M 2015-11-11T03:08:39.464Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0182 03:08:54.21M 2015-11-11T03:08:39.669Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.094 34.415 1499.0178 03:08:54.40M 2015-11-11T03:08:39.872Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.419 1499.0225 03:08:54.60M 2015-11-11T03:08:40.074Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.420 1499.0227 03:08:54.80M 2015-11-11T03:08:40.274Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.421 1499.0232 03:08:55.02M 2015-11-11T03:08:40.479Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.421 1499.0238 03:08:55.22M 2015-11-11T03:08:40.679Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.097 34.418 1499.0194 03:08:55.42M 2015-11-11T03:08:40.884Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.096 34.417 1499.0175 03:08:55.62M 2015-11-11T03:08:41.104Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.417 1499.0176 03:08:55.82M 2015-11-11T03:08:41.289Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.095 34.416 1499.0175 03:08:56.05M 2015-11-11T03:08:41.512Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0175 03:08:56.23M 2015-11-11T03:08:41.699Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0177 03:08:56.43M 2015-11-11T03:08:41.899Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.096 34.417 1499.0184 03:08:56.63M 2015-11-11T03:08:42.104Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.095 34.416 1499.0173 03:08:56.83M 2015-11-11T03:08:42.304Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.095 34.417 1499.0182 03:08:57.05M 2015-11-11T03:08:42.509Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.417 1499.0186 03:08:57.25M 2015-11-11T03:08:42.709Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.417 1499.0190 03:08:57.45M 2015-11-11T03:08:42.952Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.096 34.417 1499.0201 03:08:57.65M 2015-11-11T03:08:43.115Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0204 03:08:57.84M 2015-11-11T03:08:43.319Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.416 1499.0210 03:08:58.06M 2015-11-11T03:08:43.524Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.417 1499.0216 03:08:58.26M 2015-11-11T03:08:43.724Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.096 34.416 1499.0212 03:08:58.46M 2015-11-11T03:08:43.929Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.416 1499.0223 03:08:58.66M 2015-11-11T03:08:44.134Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.416 1499.0227 03:08:58.86M 2015-11-11T03:08:44.334Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.416 1499.0233 03:08:59.08M 2015-11-11T03:08:44.539Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.416 1499.0229 03:08:59.28M 2015-11-11T03:08:44.739Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.416 1499.0228 03:08:59.48M 2015-11-11T03:08:44.944Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.415 1499.0223 03:08:59.67M 2015-11-11T03:08:45.144Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.415 1499.0227 03:08:59.88M 2015-11-11T03:08:45.349Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.096 34.416 1499.0223 03:09:00.09M 2015-11-11T03:08:45.574Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.415 1499.0223 03:09:00.29M 2015-11-11T03:08:45.759Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.097 34.416 1499.0228 03:09:00.51M 2015-11-11T03:08:45.959Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.417 1499.0220 03:09:00.69M 2015-11-11T03:08:46.159Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0225 03:09:00.89M 2015-11-11T03:08:46.364Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.098 34.418 1499.0220 03:09:01.11M 2015-11-11T03:08:46.569Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0219 03:09:01.31M 2015-11-11T03:08:46.792Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0216 03:09:01.51M 2015-11-11T03:08:46.974Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.418 1499.0209 03:09:01.71M 2015-11-11T03:08:47.179Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0200 03:09:01.90M 2015-11-11T03:08:47.379Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.095 34.416 1499.0181 03:09:02.12M 2015-11-11T03:08:47.584Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.094 34.415 1499.0171 03:09:02.32M 2015-11-11T03:08:47.789Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.091 34.412 1499.0142 03:09:02.52M 2015-11-11T03:08:47.989Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.091 34.412 1499.0135 03:09:02.72M 2015-11-11T03:08:48.195Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.091 34.412 1499.0138 03:09:02.92M 2015-11-11T03:08:48.395Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.091 34.412 1499.0142 03:09:03.14M 2015-11-11T03:08:48.595Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0239 03:09:03.34M 2015-11-11T03:08:48.799Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0255 03:09:03.53M 2015-11-11T03:08:49.032Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0269 03:09:03.74M 2015-11-11T03:08:49.209Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.421 1499.0275 03:09:03.94M 2015-11-11T03:08:49.410Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0287 03:09:04.15M 2015-11-11T03:08:49.632Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.423 1499.0304 03:09:04.35M 2015-11-11T03:08:49.819Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0311 03:09:04.55M 2015-11-11T03:08:50.035Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.425 1499.0325 03:09:04.75M 2015-11-11T03:08:50.225Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.426 1499.0317 03:09:04.97M 2015-11-11T03:08:50.424Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0260 03:09:05.17M 2015-11-11T03:08:50.630Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.419 1499.0247 03:09:05.37M 2015-11-11T03:08:50.835Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0212 03:09:05.57M 2015-11-11T03:08:51.035Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.104 34.424 1499.0310 03:09:05.77M 2015-11-11T03:08:51.240Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0314 03:09:05.97M 2015-11-11T03:08:51.445Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.425 1499.0317 03:09:06.18M 2015-11-11T03:08:51.650Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.424 1499.0321 03:09:06.38M 2015-11-11T03:08:51.850Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0334 03:09:06.58M 2015-11-11T03:08:52.050Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.106 34.426 1499.0322 03:09:06.78M 2015-11-11T03:08:52.255Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0326 03:09:07.00M 2015-11-11T03:08:52.460Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.426 1499.0313 03:09:07.20M 2015-11-11T03:08:52.660Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0306 03:09:07.40M 2015-11-11T03:08:52.865Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.426 1499.0314 03:09:07.60M 2015-11-11T03:08:53.070Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0317 03:09:07.80M 2015-11-11T03:08:53.270Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.107 34.427 1499.0330 03:09:08.02M 2015-11-11T03:08:53.475Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.424 1499.0282 03:09:08.21M 2015-11-11T03:08:53.675Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.103 34.424 1499.0281 03:09:08.41M 2015-11-11T03:08:53.880Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.095 34.416 1499.0179 03:09:08.61M 2015-11-11T03:08:54.080Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0168 03:09:08.81M 2015-11-11T03:08:54.285Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.416 1499.0156 03:09:09.03M 2015-11-11T03:08:54.505Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.417 1499.0160 03:09:09.23M 2015-11-11T03:08:54.690Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.096 34.417 1499.0165 03:09:09.44M 2015-11-11T03:08:54.890Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.096 34.418 1499.0172 03:09:09.63M 2015-11-11T03:08:55.095Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.097 34.418 1499.0175 03:09:09.82M 2015-11-11T03:08:55.300Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.096 34.418 1499.0178 03:09:10.04M 2015-11-11T03:08:55.500Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.097 34.418 1499.0189 03:09:10.24M 2015-11-11T03:08:55.705Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.098 34.420 1499.0205 03:09:10.44M 2015-11-11T03:08:55.910Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.100 34.421 1499.0221 03:09:10.64M 2015-11-11T03:08:56.110Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.102 34.423 1499.0240 03:09:10.84M 2015-11-11T03:08:56.315Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.103 34.424 1499.0258 03:09:11.06M 2015-11-11T03:08:56.520Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.104 34.425 1499.0269 03:09:11.26M 2015-11-11T03:08:56.725Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.426 1499.0291 03:09:11.46M 2015-11-11T03:08:56.925Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.106 34.427 1499.0316 03:09:11.66M 2015-11-11T03:08:57.130Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.107 34.426 1499.0325 03:09:11.86M 2015-11-11T03:08:57.330Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.111 34.431 1499.0344 03:09:12.08M 2015-11-11T03:08:57.535Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.111 34.432 1499.0360 03:09:12.27M 2015-11-11T03:08:57.740Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.111 34.432 1499.0365 03:09:12.47M 2015-11-11T03:08:57.940Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.109 34.430 1499.0345 03:09:12.67M 2015-11-11T03:08:58.145Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.109 34.429 1499.0336 03:09:12.87M 2015-11-11T03:08:58.345Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.108 34.429 1499.0337 03:09:13.09M 2015-11-11T03:08:58.545Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.107 34.428 1499.0327 03:09:13.29M 2015-11-11T03:08:58.750Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.106 34.427 1499.0303 03:09:13.49M 2015-11-11T03:08:58.970Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0298 03:09:13.69M 2015-11-11T03:08:59.205Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.105 34.425 1499.0294 03:09:13.90M 2015-11-11T03:08:59.360Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.105 34.425 1499.0297 03:09:14.15M 2015-11-11T03:08:59.565Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.105 34.426 1499.0295 03:09:14.30M 2015-11-11T03:08:59.765Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.104 34.425 1499.0302 03:09:14.50M 2015-11-11T03:08:59.970Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.425 1499.0306 03:09:14.70M 2015-11-11T03:09:00.170Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0278 03:09:14.90M 2015-11-11T03:09:00.375Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0326 03:09:15.12M 2015-11-11T03:09:00.575Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0333 03:09:15.32M 2015-11-11T03:09:00.780Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.106 34.427 1499.0332 03:09:15.51M 2015-11-11T03:09:00.985Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.107 34.427 1499.0337 03:09:15.71M 2015-11-11T03:09:01.190Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.107 34.427 1499.0330 03:09:15.92M 2015-11-11T03:09:01.390Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.108 34.428 1499.0326 03:09:16.13M 2015-11-11T03:09:01.595Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.108 34.428 1499.0327 03:09:16.33M 2015-11-11T03:09:01.800Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.108 34.428 1499.0328 03:09:16.53M 2015-11-11T03:09:02.000Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.107 34.427 1499.0314 03:09:16.73M 2015-11-11T03:09:02.205Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.106 34.424 1499.0347 03:09:16.93M 2015-11-11T03:09:02.405Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.104 34.423 1499.0339 03:09:17.15M 2015-11-11T03:09:02.610Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.104 34.422 1499.0330 03:09:17.35M 2015-11-11T03:09:02.815Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.102 34.421 1499.0317 03:09:17.55M 2015-11-11T03:09:03.015Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.101 34.420 1499.0309 03:09:17.75M 2015-11-11T03:09:03.220Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.101 34.419 1499.0306 03:09:17.94M 2015-11-11T03:09:03.435Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.101 34.419 1499.0310 03:09:18.16M 2015-11-11T03:09:03.620Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.101 34.419 1499.0328 03:09:18.38M 2015-11-11T03:09:03.830Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.102 34.419 1499.0332 03:09:18.56M 2015-11-11T03:09:04.031Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.100 34.418 1499.0309 03:09:18.76M 2015-11-11T03:09:04.280Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.104 34.422 1499.0352 03:09:18.96M 2015-11-11T03:09:04.435Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.105 34.423 1499.0366 03:09:19.22M 2015-11-11T03:09:04.635Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.105 34.423 1499.0360 03:09:19.38M 2015-11-11T03:09:04.840Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.105 34.423 1499.0367 03:09:19.57M 2015-11-11T03:09:05.045Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.106 34.424 1499.0381 03:09:19.77M 2015-11-11T03:09:05.250Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.107 34.425 1499.0381 03:09:19.97M 2015-11-11T03:09:05.450Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.107 34.425 1499.0385 03:09:20.20M 2015-11-11T03:09:05.655Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.107 34.425 1499.0393 03:09:20.39M 2015-11-11T03:09:05.860Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.107 34.425 1499.0389 03:09:20.59M 2015-11-11T03:09:06.060Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.107 34.425 1499.0396 03:09:20.79M 2015-11-11T03:09:06.260Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.107 34.425 1499.0385 03:09:21.01M 2015-11-11T03:09:06.465Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.106 34.424 1499.0377 03:09:21.21M 2015-11-11T03:09:06.670Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.105 34.424 1499.0365 03:09:21.41M 2015-11-11T03:09:06.870Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.104 34.423 1499.0347 03:09:21.61M 2015-11-11T03:09:07.075Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.422 1499.0334 03:09:21.81M 2015-11-11T03:09:07.280Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.422 1499.0330 03:09:22.02M 2015-11-11T03:09:07.480Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.422 1499.0328 03:09:22.22M 2015-11-11T03:09:07.685Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.103 34.422 1499.0320 03:09:22.42M 2015-11-11T03:09:07.905Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.421 1499.0316 03:09:22.62M 2015-11-11T03:09:08.090Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.420 1499.0298 03:09:22.84M 2015-11-11T03:09:08.295Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.419 1499.0286 03:09:23.04M 2015-11-11T03:09:08.495Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.419 1499.0269 03:09:23.24M 2015-11-11T03:09:08.700Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.419 1499.0259 03:09:23.44M 2015-11-11T03:09:08.905Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0242 03:09:23.64M 2015-11-11T03:09:09.105Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.418 1499.0248 03:09:23.84M 2015-11-11T03:09:09.310Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0254 03:09:24.05M 2015-11-11T03:09:09.510Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0253 03:09:24.25M 2015-11-11T03:09:09.716Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.421 1499.0260 03:09:24.45M 2015-11-11T03:09:09.920Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.102 34.422 1499.0271 03:09:24.65M 2015-11-11T03:09:10.120Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.102 34.422 1499.0267 03:09:24.85M 2015-11-11T03:09:10.325Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.102 34.422 1499.0267 03:09:25.07M 2015-11-11T03:09:10.525Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.417 1499.0201 03:09:25.27M 2015-11-11T03:09:10.731Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.096 34.416 1499.0195 03:09:25.46M 2015-11-11T03:09:10.935Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.416 1499.0184 03:09:25.66M 2015-11-11T03:09:11.135Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.420 1499.0219 03:09:25.86M 2015-11-11T03:09:11.341Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.100 34.421 1499.0232 03:09:26.08M 2015-11-11T03:09:11.540Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.101 34.422 1499.0248 03:09:26.28M 2015-11-11T03:09:11.745Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.422 1499.0237 03:09:26.48M 2015-11-11T03:09:11.945Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.101 34.422 1499.0243 03:09:26.68M 2015-11-11T03:09:12.151Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.422 1499.0247 03:09:26.88M 2015-11-11T03:09:12.371Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.422 1499.0251 03:09:27.10M 2015-11-11T03:09:12.556Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.422 1499.0249 03:09:27.31M 2015-11-11T03:09:12.760Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.421 1499.0243 03:09:27.50M 2015-11-11T03:09:12.992Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.420 1499.0237 03:09:27.69M 2015-11-11T03:09:13.192Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0236 03:09:27.89M 2015-11-11T03:09:13.371Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0234 03:09:28.11M 2015-11-11T03:09:13.571Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0227 03:09:28.31M 2015-11-11T03:09:13.776Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.418 1499.0216 03:09:28.51M 2015-11-11T03:09:13.976Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.417 1499.0212 03:09:28.71M 2015-11-11T03:09:14.181Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.416 1499.0215 03:09:28.91M 2015-11-11T03:09:14.386Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0227 03:09:29.13M 2015-11-11T03:09:14.586Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0215 03:09:29.33M 2015-11-11T03:09:14.791Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0212 03:09:29.53M 2015-11-11T03:09:14.996Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0222 03:09:29.73M 2015-11-11T03:09:15.201Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.417 1499.0242 03:09:29.93M 2015-11-11T03:09:15.401Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.101 34.421 1499.0294 03:09:30.14M 2015-11-11T03:09:15.601Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.422 1499.0302 03:09:30.34M 2015-11-11T03:09:15.806Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.423 1499.0310 03:09:30.54M 2015-11-11T03:09:16.006Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.103 34.423 1499.0319 03:09:30.74M 2015-11-11T03:09:16.232Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.105 34.425 1499.0336 03:09:30.94M 2015-11-11T03:09:16.416Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.425 1499.0341 03:09:31.16M 2015-11-11T03:09:16.621Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0334 03:09:31.36M 2015-11-11T03:09:16.841Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.106 34.426 1499.0342 03:09:31.56M 2015-11-11T03:09:17.026Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.426 1499.0339 03:09:31.77M 2015-11-11T03:09:17.226Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0292 03:09:31.95M 2015-11-11T03:09:17.431Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0286 03:09:32.17M 2015-11-11T03:09:17.636Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0273 03:09:32.37M 2015-11-11T03:09:17.836Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.101 34.421 1499.0267 03:09:32.57M 2015-11-11T03:09:18.041Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0258 03:09:32.77M 2015-11-11T03:09:18.241Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0248 03:09:32.97M 2015-11-11T03:09:18.446Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.420 1499.0233 03:09:33.19M 2015-11-11T03:09:18.646Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0219 03:09:33.39M 2015-11-11T03:09:18.851Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0215 03:09:33.59M 2015-11-11T03:09:19.056Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.419 1499.0216 03:09:33.78M 2015-11-11T03:09:19.256Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.419 1499.0214 03:09:34.00M 2015-11-11T03:09:19.461Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.418 1499.0210 03:09:34.20M 2015-11-11T03:09:19.661Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.418 1499.0203 03:09:34.40M 2015-11-11T03:09:19.866Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.418 1499.0204 03:09:34.60M 2015-11-11T03:09:20.071Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.418 1499.0204 03:09:34.80M 2015-11-11T03:09:20.276Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0217 03:09:35.02M 2015-11-11T03:09:20.476Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.097 34.417 1499.0205 03:09:35.22M 2015-11-11T03:09:20.681Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.097 34.417 1499.0198 03:09:35.42M 2015-11-11T03:09:20.876Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.097 34.418 1499.0203 03:09:35.62M 2015-11-11T03:09:21.081Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.418 1499.0205 03:09:35.81M 2015-11-11T03:09:21.306Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.098 34.418 1499.0214 03:09:36.03M 2015-11-11T03:09:21.491Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.099 34.419 1499.0236 03:09:36.25M 2015-11-11T03:09:21.696Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0240 03:09:36.43M 2015-11-11T03:09:21.896Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.418 1499.0253 03:09:36.63M 2015-11-11T03:09:22.112Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.099 34.420 1499.0205 03:09:36.83M 2015-11-11T03:09:22.306Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.099 34.420 1499.0212 03:09:37.05M 2015-11-11T03:09:22.506Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.420 1499.0216 03:09:37.25M 2015-11-11T03:09:22.711Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.098 34.419 1499.0208 03:09:37.45M 2015-11-11T03:09:22.911Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.098 34.420 1499.0212 03:09:37.65M 2015-11-11T03:09:23.116Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.097 34.419 1499.0198 03:09:37.85M 2015-11-11T03:09:23.316Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.096 34.418 1499.0181 03:09:38.06M 2015-11-11T03:09:23.521Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.096 34.418 1499.0175 03:09:38.26M 2015-11-11T03:09:23.752Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.095 34.417 1499.0175 03:09:38.46M 2015-11-11T03:09:23.926Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.095 34.417 1499.0179 03:09:38.66M 2015-11-11T03:09:24.126Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.095 34.417 1499.0173 03:09:38.86M 2015-11-11T03:09:24.331Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.094 34.416 1499.0167 03:09:39.08M 2015-11-11T03:09:24.536Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.094 34.416 1499.0160 03:09:39.28M 2015-11-11T03:09:24.752Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0167 03:09:39.48M 2015-11-11T03:09:24.946Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.415 1499.0167 03:09:39.68M 2015-11-11T03:09:25.146Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.094 34.417 1499.0131 03:09:39.88M 2015-11-11T03:09:25.346Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.094 34.417 1499.0127 03:09:40.09M 2015-11-11T03:09:25.551Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.095 34.418 1499.0143 03:09:40.29M 2015-11-11T03:09:25.771Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.096 34.419 1499.0157 03:09:40.49M 2015-11-11T03:09:25.992Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.096 34.419 1499.0172 03:09:40.71M 2015-11-11T03:09:26.161Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.096 34.419 1499.0168 03:09:40.89M 2015-11-11T03:09:26.366Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.095 34.418 1499.0155 03:09:41.11M 2015-11-11T03:09:26.566Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.095 34.417 1499.0146 03:09:41.31M 2015-11-11T03:09:26.792Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.096 34.418 1499.0159 03:09:41.51M 2015-11-11T03:09:26.971Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.096 34.418 1499.0173 03:09:41.71M 2015-11-11T03:09:27.176Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.096 34.418 1499.0176 03:09:41.90M 2015-11-11T03:09:27.376Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.096 34.418 1499.0184 03:09:42.12M 2015-11-11T03:09:27.581Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.096 34.418 1499.0182 03:09:42.32M 2015-11-11T03:09:27.786Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.418 1499.0179 03:09:42.52M 2015-11-11T03:09:27.986Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.097 34.418 1499.0186 03:09:42.72M 2015-11-11T03:09:28.191Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.097 34.419 1499.0192 03:09:42.92M 2015-11-11T03:09:28.391Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.097 34.418 1499.0195 03:09:43.14M 2015-11-11T03:09:28.596Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.098 34.419 1499.0190 03:09:43.34M 2015-11-11T03:09:28.801Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0192 03:09:43.54M 2015-11-11T03:09:29.006Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0186 03:09:43.73M 2015-11-11T03:09:29.206Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.105 34.426 1499.0261 03:09:43.94M 2015-11-11T03:09:29.406Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.103 34.425 1499.0234 03:09:44.15M 2015-11-11T03:09:29.611Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.103 34.425 1499.0225 03:09:44.35M 2015-11-11T03:09:29.811Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.093 34.416 1499.0121 03:09:44.55M 2015-11-11T03:09:30.021Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.093 34.415 1499.0118 03:09:44.75M 2015-11-11T03:09:30.236Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.093 34.415 1499.0116 03:09:44.95M 2015-11-11T03:09:30.426Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.092 34.415 1499.0112 03:09:45.18M 2015-11-11T03:09:30.626Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.092 34.414 1499.0110 03:09:45.37M 2015-11-11T03:09:30.832Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.092 34.414 1499.0120 03:09:45.57M 2015-11-11T03:09:31.031Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.092 34.414 1499.0125 03:09:45.77M 2015-11-11T03:09:31.236Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.091 34.413 1499.0123 03:09:45.96M 2015-11-11T03:09:31.436Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.092 34.413 1499.0137 03:09:46.18M 2015-11-11T03:09:31.641Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.092 34.414 1499.0135 03:09:46.38M 2015-11-11T03:09:31.846Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.100 34.421 1499.0225 03:09:46.58M 2015-11-11T03:09:32.046Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.100 34.421 1499.0236 03:09:46.78M 2015-11-11T03:09:32.256Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.422 1499.0247 03:09:47.00M 2015-11-11T03:09:32.456Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.422 1499.0261 03:09:47.20M 2015-11-11T03:09:32.656Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.101 34.422 1499.0256 03:09:47.40M 2015-11-11T03:09:32.861Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0243 03:09:47.60M 2015-11-11T03:09:33.066Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0228 03:09:47.80M 2015-11-11T03:09:33.266Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.100 34.421 1499.0225 03:09:48.01M 2015-11-11T03:09:33.471Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0219 03:09:48.21M 2015-11-11T03:09:33.671Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.097 34.418 1499.0199 03:09:48.41M 2015-11-11T03:09:33.876Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.093 34.414 1499.0157 03:09:48.61M 2015-11-11T03:09:34.081Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.102 34.423 1499.0256 03:09:48.81M 2015-11-11T03:09:34.281Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0222 03:09:49.03M 2015-11-11T03:09:34.486Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.417 1499.0222 03:09:49.23M 2015-11-11T03:09:34.706Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.095 34.415 1499.0223 03:09:49.43M 2015-11-11T03:09:34.886Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0229 03:09:49.64M 2015-11-11T03:09:35.096Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.417 1499.0236 03:09:49.82M 2015-11-11T03:09:35.297Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.418 1499.0240 03:09:50.04M 2015-11-11T03:09:35.501Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0244 03:09:50.24M 2015-11-11T03:09:35.706Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0254 03:09:50.44M 2015-11-11T03:09:35.906Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0251 03:09:50.64M 2015-11-11T03:09:36.106Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0261 03:09:50.84M 2015-11-11T03:09:36.311Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0264 03:09:51.06M 2015-11-11T03:09:36.517Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0271 03:09:51.26M 2015-11-11T03:09:36.717Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0275 03:09:51.46M 2015-11-11T03:09:36.922Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0275 03:09:51.66M 2015-11-11T03:09:37.127Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0269 03:09:51.85M 2015-11-11T03:09:37.327Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0265 03:09:52.07M 2015-11-11T03:09:37.532Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.420 1499.0255 03:09:52.27M 2015-11-11T03:09:37.737Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0250 03:09:52.47M 2015-11-11T03:09:37.937Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.419 1499.0251 03:09:52.67M 2015-11-11T03:09:38.137Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.417 1499.0244 03:09:52.87M 2015-11-11T03:09:38.342Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.417 1499.0245 03:09:53.09M 2015-11-11T03:09:38.547Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.417 1499.0248 03:09:53.29M 2015-11-11T03:09:38.747Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.418 1499.0265 03:09:53.49M 2015-11-11T03:09:38.952Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.098 34.418 1499.0267 03:09:53.68M 2015-11-11T03:09:39.172Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.099 34.418 1499.0271 03:09:53.88M 2015-11-11T03:09:39.357Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.100 34.419 1499.0280 03:09:54.12M 2015-11-11T03:09:39.562Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.100 34.420 1499.0282 03:09:54.30M 2015-11-11T03:09:39.767Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.421 1499.0282 03:09:54.50M 2015-11-11T03:09:39.967Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.421 1499.0270 03:09:54.70M 2015-11-11T03:09:40.172Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.420 1499.0269 03:09:54.90M 2015-11-11T03:09:40.372Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.420 1499.0262 03:09:55.12M 2015-11-11T03:09:40.592Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.419 1499.0260 03:09:55.32M 2015-11-11T03:09:40.782Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0245 03:09:55.52M 2015-11-11T03:09:40.982Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0243 03:09:55.72M 2015-11-11T03:09:41.187Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0245 03:09:55.91M 2015-11-11T03:09:41.387Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0240 03:09:56.13M 2015-11-11T03:09:41.592Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0239 03:09:56.33M 2015-11-11T03:09:41.792Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0236 03:09:56.53M 2015-11-11T03:09:41.997Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0236 03:09:56.73M 2015-11-11T03:09:42.202Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0237 03:09:56.93M 2015-11-11T03:09:42.402Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.094 34.414 1499.0203 03:09:57.15M 2015-11-11T03:09:42.607Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.094 34.414 1499.0205 03:09:57.35M 2015-11-11T03:09:42.812Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.096 34.416 1499.0234 03:09:57.55M 2015-11-11T03:09:43.012Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.416 1499.0245 03:09:57.74M 2015-11-11T03:09:43.217Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.416 1499.0247 03:09:57.94M 2015-11-11T03:09:43.417Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.097 34.416 1499.0249 03:09:58.16M 2015-11-11T03:09:43.642Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.097 34.416 1499.0253 03:09:58.36M 2015-11-11T03:09:43.827Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.421 1499.0322 03:09:58.58M 2015-11-11T03:09:44.027Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.102 34.420 1499.0315 03:09:58.76M 2015-11-11T03:09:44.232Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.101 34.420 1499.0306 03:09:58.96M 2015-11-11T03:09:44.432Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.420 1499.0289 03:09:59.18M 2015-11-11T03:09:44.637Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0280 03:09:59.38M 2015-11-11T03:09:44.887Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.419 1499.0269 03:09:59.58M 2015-11-11T03:09:45.047Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.419 1499.0262 03:09:59.82M 2015-11-11T03:09:45.242Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0222 03:10:00.98M 2015-11-11T03:09:45.447Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.095 34.415 1499.0205 03:10:00.19M 2015-11-11T03:09:45.652Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.095 34.415 1499.0194 03:10:00.39M 2015-11-11T03:09:45.857Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.104 34.424 1499.0305 03:10:00.59M 2015-11-11T03:09:46.072Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.104 34.424 1499.0297 03:10:00.79M 2015-11-11T03:09:46.257Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.423 1499.0277 03:10:01.01M 2015-11-11T03:09:46.462Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.101 34.422 1499.0259 03:10:01.21M 2015-11-11T03:09:46.667Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0244 03:10:01.41M 2015-11-11T03:09:46.867Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.419 1499.0226 03:10:01.61M 2015-11-11T03:09:47.072Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.098 34.419 1499.0219 03:10:01.80M 2015-11-11T03:09:47.277Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.092 34.413 1499.0157 03:10:02.03M 2015-11-11T03:09:47.482Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.414 1499.0149 03:10:02.22M 2015-11-11T03:09:47.677Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.093 34.414 1499.0153 03:10:02.42M 2015-11-11T03:09:47.882Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.093 34.414 1499.0164 03:10:02.62M 2015-11-11T03:09:48.107Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.094 34.415 1499.0177 03:10:02.82M 2015-11-11T03:09:48.292Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0182 03:10:03.05M 2015-11-11T03:09:48.492Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0181 03:10:03.24M 2015-11-11T03:09:48.697Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0181 03:10:03.43M 2015-11-11T03:09:48.902Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.095 34.416 1499.0190 03:10:03.63M 2015-11-11T03:09:49.102Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.094 34.415 1499.0179 03:10:03.83M 2015-11-11T03:09:49.302Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.093 34.414 1499.0171 03:10:04.05M 2015-11-11T03:09:49.512Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.093 34.414 1499.0176 03:10:04.25M 2015-11-11T03:09:49.712Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.094 34.415 1499.0175 03:10:04.45M 2015-11-11T03:09:49.962Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.094 34.415 1499.0184 03:10:04.65M 2015-11-11T03:09:50.122Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.095 34.416 1499.0186 03:10:04.89M 2015-11-11T03:09:50.322Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.094 34.415 1499.0179 03:10:05.07M 2015-11-11T03:09:50.522Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.093 34.414 1499.0173 03:10:05.27M 2015-11-11T03:09:50.727Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.092 34.413 1499.0155 03:10:05.47M 2015-11-11T03:09:50.927Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.091 34.413 1499.0149 03:10:05.66M 2015-11-11T03:09:51.132Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.091 34.412 1499.0144 03:10:05.86M 2015-11-11T03:09:51.337Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.416 1499.0193 03:10:06.08M 2015-11-11T03:09:51.537Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.095 34.416 1499.0199 03:10:06.28M 2015-11-11T03:09:51.742Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.096 34.416 1499.0209 03:10:06.48M 2015-11-11T03:09:51.942Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.416 1499.0217 03:10:06.68M 2015-11-11T03:09:52.147Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0228 03:10:06.88M 2015-11-11T03:09:52.347Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.097 34.417 1499.0250 03:10:07.10M 2015-11-11T03:09:52.572Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.098 34.418 1499.0260 03:10:07.29M 2015-11-11T03:09:52.757Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.099 34.419 1499.0280 03:10:07.51M 2015-11-11T03:09:52.962Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.099 34.418 1499.0277 03:10:07.69M 2015-11-11T03:09:53.162Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.098 34.418 1499.0272 03:10:07.89M 2015-11-11T03:09:53.367Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.417 1499.0261 03:10:08.11M 2015-11-11T03:09:53.567Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.417 1499.0265 03:10:08.31M 2015-11-11T03:09:53.772Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.418 1499.0272 03:10:08.51M 2015-11-11T03:09:53.977Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.098 34.418 1499.0280 03:10:08.71M 2015-11-11T03:09:54.177Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.099 34.419 1499.0288 03:10:08.91M 2015-11-11T03:09:54.382Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.419 1499.0298 03:10:09.13M 2015-11-11T03:09:54.587Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.420 1499.0309 03:10:09.33M 2015-11-11T03:09:54.787Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.101 34.420 1499.0308 03:10:09.53M 2015-11-11T03:09:55.037Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.101 34.421 1499.0304 03:10:09.72M 2015-11-11T03:09:55.192Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0291 03:10:09.97M 2015-11-11T03:09:55.397Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.422 1499.0280 03:10:10.14M 2015-11-11T03:09:55.602Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.422 1499.0266 03:10:10.34M 2015-11-11T03:09:55.802Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0253 03:10:10.54M 2015-11-11T03:09:56.007Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.421 1499.0243 03:10:10.74M 2015-11-11T03:09:56.212Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.421 1499.0239 03:10:10.94M 2015-11-11T03:09:56.413Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.100 34.421 1499.0239 03:10:11.16M 2015-11-11T03:09:56.617Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.101 34.423 1499.0248 03:10:11.35M 2015-11-11T03:09:56.817Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.103 34.424 1499.0249 03:10:11.55M 2015-11-11T03:09:57.037Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.104 34.425 1499.0261 03:10:11.75M 2015-11-11T03:09:57.222Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.106 34.427 1499.0282 03:10:11.97M 2015-11-11T03:09:57.427Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.108 34.430 1499.0304 03:10:12.17M 2015-11-11T03:09:57.628Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.108 34.430 1499.0306 03:10:12.37M 2015-11-11T03:09:57.833Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.109 34.430 1499.0313 03:10:12.57M 2015-11-11T03:09:58.038Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.102 34.424 1499.0239 03:10:12.77M 2015-11-11T03:09:58.242Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.104 34.425 1499.0264 03:10:12.97M 2015-11-11T03:09:58.442Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.104 34.425 1499.0275 03:10:13.19M 2015-11-11T03:09:58.648Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.104 34.425 1499.0286 03:10:13.39M 2015-11-11T03:09:58.847Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.104 34.425 1499.0297 03:10:13.59M 2015-11-11T03:09:59.072Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.105 34.425 1499.0306 03:10:13.78M 2015-11-11T03:09:59.252Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.105 34.425 1499.0317 03:10:14.00M 2015-11-11T03:09:59.458Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.106 34.426 1499.0339 03:10:14.20M 2015-11-11T03:09:59.663Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.102 34.421 1499.0302 03:10:14.40M 2015-11-11T03:09:59.863Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.101 34.421 1499.0298 03:10:14.60M 2015-11-11T03:10:00.068Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.101 34.420 1499.0303 03:10:14.80M 2015-11-11T03:10:00.273Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.102 34.420 1499.0314 03:10:15.02M 2015-11-11T03:10:00.473Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.096 34.415 1499.0259 03:10:15.22M 2015-11-11T03:10:00.673Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.096 34.415 1499.0255 03:10:15.41M 2015-11-11T03:10:00.878Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.097 34.415 1499.0262 03:10:15.61M 2015-11-11T03:10:01.083Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.094 34.413 1499.0236 03:10:15.81M 2015-11-11T03:10:01.283Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.094 34.413 1499.0242 03:10:16.03M 2015-11-11T03:10:01.503Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.094 34.413 1499.0243 03:10:16.23M 2015-11-11T03:10:01.693Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.094 34.413 1499.0231 03:10:16.45M 2015-11-11T03:10:01.893Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.095 34.414 1499.0234 03:10:16.63M 2015-11-11T03:10:02.100Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.095 34.414 1499.0237 03:10:16.83M 2015-11-11T03:10:02.303Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.095 34.418 1499.0154 03:10:17.05M 2015-11-11T03:10:02.503Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.103 34.425 1499.0238 03:10:17.25M 2015-11-11T03:10:02.708Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.101 34.424 1499.0221 03:10:17.45M 2015-11-11T03:10:02.912Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.101 34.423 1499.0212 03:10:17.64M 2015-11-11T03:10:03.113Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.100 34.423 1499.0215 03:10:17.84M 2015-11-11T03:10:03.313Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.100 34.422 1499.0215 03:10:18.06M 2015-11-11T03:10:03.518Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.098 34.420 1499.0205 03:10:18.26M 2015-11-11T03:10:03.723Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.097 34.419 1499.0183 03:10:18.46M 2015-11-11T03:10:03.923Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.418 1499.0179 03:10:18.66M 2015-11-11T03:10:04.128Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.095 34.417 1499.0183 03:10:18.86M 2015-11-11T03:10:04.328Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.095 34.416 1499.0186 03:10:19.08M 2015-11-11T03:10:04.533Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.094 34.415 1499.0187 03:10:19.28M 2015-11-11T03:10:04.733Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.093 34.414 1499.0183 03:10:19.47M 2015-11-11T03:10:04.938Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.092 34.413 1499.0178 03:10:19.67M 2015-11-11T03:10:05.188Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.093 34.413 1499.0183 03:10:19.87M 2015-11-11T03:10:05.348Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.093 34.413 1499.0200 03:10:20.14M 2015-11-11T03:10:05.548Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.414 1499.0206 03:10:20.29M 2015-11-11T03:10:05.752Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.414 1499.0201 03:10:20.49M 2015-11-11T03:10:05.973Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.414 1499.0194 03:10:20.69M 2015-11-11T03:10:06.158Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.419 1499.0243 03:10:20.90M 2015-11-11T03:10:06.358Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0243 03:10:21.11M 2015-11-11T03:10:06.563Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.100 34.421 1499.0240 03:10:21.30M 2015-11-11T03:10:06.768Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.101 34.423 1499.0245 03:10:21.50M 2015-11-11T03:10:06.973Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.102 34.423 1499.0256 03:10:21.70M 2015-11-11T03:10:07.173Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.423 1499.0247 03:10:21.90M 2015-11-11T03:10:07.373Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.423 1499.0245 03:10:22.12M 2015-11-11T03:10:07.578Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.422 1499.0239 03:10:22.32M 2015-11-11T03:10:07.783Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.421 1499.0236 03:10:22.52M 2015-11-11T03:10:07.983Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.420 1499.0238 03:10:22.72M 2015-11-11T03:10:08.188Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.420 1499.0234 03:10:22.92M 2015-11-11T03:10:08.394Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.097 34.419 1499.0219 03:10:23.14M 2015-11-11T03:10:08.594Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0210 03:10:23.34M 2015-11-11T03:10:08.798Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.096 34.417 1499.0211 03:10:23.53M 2015-11-11T03:10:08.998Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0242 03:10:23.73M 2015-11-11T03:10:09.203Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.420 1499.0247 03:10:23.93M 2015-11-11T03:10:09.408Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0255 03:10:24.15M 2015-11-11T03:10:09.632Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.421 1499.0269 03:10:24.35M 2015-11-11T03:10:09.813Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.421 1499.0286 03:10:24.55M 2015-11-11T03:10:10.018Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.420 1499.0277 03:10:24.75M 2015-11-11T03:10:10.218Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.102 34.421 1499.0294 03:10:24.95M 2015-11-11T03:10:10.438Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.104 34.422 1499.0303 03:10:25.17M 2015-11-11T03:10:10.623Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0289 03:10:25.38M 2015-11-11T03:10:10.828Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0281 03:10:25.56M 2015-11-11T03:10:11.034Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.101 34.420 1499.0266 03:10:25.76M 2015-11-11T03:10:11.234Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.101 34.420 1499.0258 03:10:25.96M 2015-11-11T03:10:11.438Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.419 1499.0243 03:10:26.18M 2015-11-11T03:10:11.638Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.419 1499.0239 03:10:26.38M 2015-11-11T03:10:11.843Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.418 1499.0245 03:10:26.58M 2015-11-11T03:10:12.072Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.418 1499.0243 03:10:26.78M 2015-11-11T03:10:12.248Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0248 03:10:27.00M 2015-11-11T03:10:12.448Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.417 1499.0226 03:10:27.20M 2015-11-11T03:10:12.658Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.418 1499.0220 03:10:27.39M 2015-11-11T03:10:12.858Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0217 03:10:27.60M 2015-11-11T03:10:13.063Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.097 34.416 1499.0225 03:10:27.80M 2015-11-11T03:10:13.263Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.416 1499.0221 03:10:28.01M 2015-11-11T03:10:13.468Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.097 34.417 1499.0217 03:10:28.21M 2015-11-11T03:10:13.674Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.417 1499.0222 03:10:28.41M 2015-11-11T03:10:13.874Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0232 03:10:28.61M 2015-11-11T03:10:14.078Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0250 03:10:28.81M 2015-11-11T03:10:14.278Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0267 03:10:29.03M 2015-11-11T03:10:14.483Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.100 34.420 1499.0282 03:10:29.23M 2015-11-11T03:10:14.683Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.101 34.421 1499.0292 03:10:29.43M 2015-11-11T03:10:14.908Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.102 34.422 1499.0308 03:10:29.62M 2015-11-11T03:10:15.112Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.103 34.422 1499.0320 03:10:29.84M 2015-11-11T03:10:15.338Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.103 34.423 1499.0330 03:10:30.04M 2015-11-11T03:10:15.498Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.104 34.423 1499.0334 03:10:30.29M 2015-11-11T03:10:15.698Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.104 34.424 1499.0347 03:10:30.44M 2015-11-11T03:10:15.903Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.104 34.424 1499.0347 03:10:30.64M 2015-11-11T03:10:16.108Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.104 34.424 1499.0348 03:10:30.84M 2015-11-11T03:10:16.308Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.104 34.424 1499.0354 03:10:31.06M 2015-11-11T03:10:16.515Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.104 34.423 1499.0356 03:10:31.26M 2015-11-11T03:10:16.715Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.104 34.422 1499.0363 03:10:31.46M 2015-11-11T03:10:16.918Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.103 34.421 1499.0355 03:10:31.65M 2015-11-11T03:10:17.118Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.102 34.420 1499.0338 03:10:31.85M 2015-11-11T03:10:17.323Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.101 34.420 1499.0322 03:10:32.07M 2015-11-11T03:10:17.528Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.100 34.419 1499.0311 03:10:32.27M 2015-11-11T03:10:17.728Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.099 34.418 1499.0299 03:10:32.47M 2015-11-11T03:10:17.933Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.417 1499.0282 03:10:32.67M 2015-11-11T03:10:18.138Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.417 1499.0261 03:10:32.87M 2015-11-11T03:10:18.343Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.416 1499.0253 03:10:33.09M 2015-11-11T03:10:18.552Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.097 34.416 1499.0249 03:10:33.29M 2015-11-11T03:10:18.748Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0228 03:10:33.49M 2015-11-11T03:10:18.953Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.095 34.415 1499.0222 03:10:33.68M 2015-11-11T03:10:19.153Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.102 34.421 1499.0288 03:10:33.88M 2015-11-11T03:10:19.373Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.421 1499.0271 03:10:34.10M 2015-11-11T03:10:19.558Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.101 34.421 1499.0250 03:10:34.32M 2015-11-11T03:10:19.763Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.100 34.421 1499.0234 03:10:34.50M 2015-11-11T03:10:19.963Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0219 03:10:34.70M 2015-11-11T03:10:20.163Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0210 03:10:34.90M 2015-11-11T03:10:20.413Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.420 1499.0211 03:10:35.11M 2015-11-11T03:10:20.573Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.100 34.421 1499.0210 03:10:35.36M 2015-11-11T03:10:20.773Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.100 34.421 1499.0210 03:10:35.51M 2015-11-11T03:10:20.978Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.422 1499.0223 03:10:35.71M 2015-11-11T03:10:21.178Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.422 1499.0220 03:10:35.91M 2015-11-11T03:10:21.388Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.100 34.421 1499.0220 03:10:36.13M 2015-11-11T03:10:21.588Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.121 34.441 1499.0450 03:10:36.33M 2015-11-11T03:10:21.795Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.121 34.441 1499.0447 03:10:36.53M 2015-11-11T03:10:21.995Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.121 34.441 1499.0457 03:10:36.73M 2015-11-11T03:10:22.198Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.121 34.442 1499.0461 03:10:36.93M 2015-11-11T03:10:22.399Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.122 34.442 1499.0471 03:10:37.15M 2015-11-11T03:10:22.604Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.123 34.443 1499.0491 03:10:37.35M 2015-11-11T03:10:22.809Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.124 34.444 1499.0507 03:10:37.55M 2015-11-11T03:10:23.008Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.125 34.445 1499.0519 03:10:37.74M 2015-11-11T03:10:23.214Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.126 34.446 1499.0530 03:10:37.94M 2015-11-11T03:10:23.419Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.126 34.446 1499.0531 03:10:38.16M 2015-11-11T03:10:23.619Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.126 34.446 1499.0529 03:10:38.36M 2015-11-11T03:10:23.839Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.127 34.447 1499.0530 03:10:38.56M 2015-11-11T03:10:24.024Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.126 34.447 1499.0532 03:10:38.77M 2015-11-11T03:10:24.229Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.126 34.447 1499.0526 03:10:38.96M 2015-11-11T03:10:24.434Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.126 34.447 1499.0527 03:10:39.18M 2015-11-11T03:10:24.634Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.126 34.447 1499.0533 03:10:39.38M 2015-11-11T03:10:24.839Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.126 34.447 1499.0526 03:10:39.57M 2015-11-11T03:10:25.039Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.126 34.447 1499.0509 03:10:39.77M 2015-11-11T03:10:25.244Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.112 34.434 1499.0358 03:10:39.97M 2015-11-11T03:10:25.449Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.111 34.433 1499.0349 03:10:40.19M 2015-11-11T03:10:25.649Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.427 1499.0277 03:10:40.39M 2015-11-11T03:10:25.849Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.427 1499.0277 03:10:40.59M 2015-11-11T03:10:26.054Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.427 1499.0282 03:10:40.79M 2015-11-11T03:10:26.259Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.106 34.428 1499.0297 03:10:41.01M 2015-11-11T03:10:26.464Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0280 03:10:41.20M 2015-11-11T03:10:26.664Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.104 34.425 1499.0272 03:10:41.41M 2015-11-11T03:10:26.869Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.103 34.424 1499.0264 03:10:41.60M 2015-11-11T03:10:27.069Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.102 34.424 1499.0262 03:10:41.80M 2015-11-11T03:10:27.274Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.102 34.423 1499.0262 03:10:42.02M 2015-11-11T03:10:27.479Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.108 34.428 1499.0328 03:10:42.22M 2015-11-11T03:10:27.679Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.107 34.428 1499.0317 03:10:42.42M 2015-11-11T03:10:27.879Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.107 34.428 1499.0314 03:10:42.62M 2015-11-11T03:10:28.089Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.108 34.428 1499.0323 03:10:42.82M 2015-11-11T03:10:28.304Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.108 34.428 1499.0326 03:10:43.04M 2015-11-11T03:10:28.494Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.422 1499.0259 03:10:43.25M 2015-11-11T03:10:28.694Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0261 03:10:43.44M 2015-11-11T03:10:28.899Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0254 03:10:43.63M 2015-11-11T03:10:29.099Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0254 03:10:43.83M 2015-11-11T03:10:29.304Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.421 1499.0254 03:10:44.05M 2015-11-11T03:10:29.504Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.420 1499.0251 03:10:44.25M 2015-11-11T03:10:29.709Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0259 03:10:44.45M 2015-11-11T03:10:29.909Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0261 03:10:44.65M 2015-11-11T03:10:30.115Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0266 03:10:44.84M 2015-11-11T03:10:30.319Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0267 03:10:45.07M 2015-11-11T03:10:30.524Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.420 1499.0269 03:10:45.26M 2015-11-11T03:10:30.724Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.101 34.420 1499.0291 03:10:45.47M 2015-11-11T03:10:30.924Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.418 1499.0272 03:10:45.66M 2015-11-11T03:10:31.129Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.419 1499.0276 03:10:45.86M 2015-11-11T03:10:31.334Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.420 1499.0277 03:10:46.08M 2015-11-11T03:10:31.539Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0280 03:10:46.28M 2015-11-11T03:10:31.739Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0292 03:10:46.48M 2015-11-11T03:10:31.939Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.423 1499.0300 03:10:46.68M 2015-11-11T03:10:32.149Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0302 03:10:46.87M 2015-11-11T03:10:32.349Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.423 1499.0293 03:10:47.10M 2015-11-11T03:10:32.549Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.424 1499.0297 03:10:47.29M 2015-11-11T03:10:32.774Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.104 34.425 1499.0305 03:10:47.49M 2015-11-11T03:10:32.959Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.106 34.426 1499.0319 03:10:47.71M 2015-11-11T03:10:33.159Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.107 34.427 1499.0317 03:10:47.89M 2015-11-11T03:10:33.364Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.108 34.428 1499.0330 03:10:48.11M 2015-11-11T03:10:33.569Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.109 34.429 1499.0345 03:10:48.31M 2015-11-11T03:10:33.769Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.110 34.430 1499.0358 03:10:48.51M 2015-11-11T03:10:33.974Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.111 34.432 1499.0367 03:10:48.71M 2015-11-11T03:10:34.179Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.111 34.431 1499.0369 03:10:48.91M 2015-11-11T03:10:34.379Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.110 34.431 1499.0350 03:10:49.13M 2015-11-11T03:10:34.584Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.109 34.429 1499.0328 03:10:49.33M 2015-11-11T03:10:34.789Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.108 34.429 1499.0319 03:10:49.52M 2015-11-11T03:10:34.989Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.108 34.428 1499.0313 03:10:49.72M 2015-11-11T03:10:35.195Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.107 34.428 1499.0308 03:10:49.92M 2015-11-11T03:10:35.395Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.106 34.427 1499.0310 03:10:50.14M 2015-11-11T03:10:35.644Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.106 34.426 1499.0303 03:10:50.34M 2015-11-11T03:10:35.799Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.106 34.426 1499.0293 03:10:50.58M 2015-11-11T03:10:36.004Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.106 34.426 1499.0294 03:10:50.74M 2015-11-11T03:10:36.204Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.106 34.426 1499.0294 03:10:50.94M 2015-11-11T03:10:36.432Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.106 34.426 1499.0303 03:10:51.15M 2015-11-11T03:10:36.614Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.426 1499.0306 03:10:51.35M 2015-11-11T03:10:36.819Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.107 34.427 1499.0316 03:10:51.55M 2015-11-11T03:10:37.019Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.107 34.427 1499.0328 03:10:51.75M 2015-11-11T03:10:37.239Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.107 34.427 1499.0348 03:10:51.95M 2015-11-11T03:10:37.424Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.108 34.427 1499.0358 03:10:52.19M 2015-11-11T03:10:37.629Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.103 34.422 1499.0308 03:10:52.37M 2015-11-11T03:10:37.829Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.103 34.422 1499.0308 03:10:52.57M 2015-11-11T03:10:38.034Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.103 34.422 1499.0299 03:10:52.77M 2015-11-11T03:10:38.234Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.103 34.422 1499.0299 03:10:52.97M 2015-11-11T03:10:38.439Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.422 1499.0299 03:10:53.18M 2015-11-11T03:10:38.644Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.423 1499.0297 03:10:53.38M 2015-11-11T03:10:38.849Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.106 34.425 1499.0330 03:10:53.58M 2015-11-11T03:10:39.049Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.106 34.426 1499.0338 03:10:53.78M 2015-11-11T03:10:39.254Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.107 34.426 1499.0352 03:10:54.00M 2015-11-11T03:10:39.454Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.107 34.426 1499.0356 03:10:54.20M 2015-11-11T03:10:39.659Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.107 34.426 1499.0350 03:10:54.40M 2015-11-11T03:10:39.859Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.107 34.426 1499.0350 03:10:54.60M 2015-11-11T03:10:40.064Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.106 34.426 1499.0343 03:10:54.80M 2015-11-11T03:10:40.269Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0322 03:10:55.02M 2015-11-11T03:10:40.469Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.426 1499.0319 03:10:55.22M 2015-11-11T03:10:40.725Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.105 34.426 1499.0315 03:10:55.41M 2015-11-11T03:10:40.874Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.105 34.426 1499.0316 03:10:55.66M 2015-11-11T03:10:41.079Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.105 34.425 1499.0313 03:10:55.81M 2015-11-11T03:10:41.305Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.426 1499.0311 03:10:56.03M 2015-11-11T03:10:41.484Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.104 34.425 1499.0320 03:10:56.23M 2015-11-11T03:10:41.704Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.425 1499.0327 03:10:56.43M 2015-11-11T03:10:41.894Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.105 34.425 1499.0323 03:10:56.65M 2015-11-11T03:10:42.094Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.426 1499.0325 03:10:56.83M 2015-11-11T03:10:42.294Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.105 34.425 1499.0327 03:10:57.05M 2015-11-11T03:10:42.499Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.104 34.425 1499.0310 03:10:57.24M 2015-11-11T03:10:42.704Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.425 1499.0302 03:10:57.44M 2015-11-11T03:10:42.904Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.103 34.424 1499.0289 03:10:57.64M 2015-11-11T03:10:43.104Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.103 34.424 1499.0278 03:10:57.84M 2015-11-11T03:10:43.315Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.103 34.424 1499.0288 03:10:58.06M 2015-11-11T03:10:43.515Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.102 34.423 1499.0280 03:10:58.26M 2015-11-11T03:10:43.719Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.109 34.430 1499.0359 03:10:58.46M 2015-11-11T03:10:43.919Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.109 34.430 1499.0355 03:10:58.66M 2015-11-11T03:10:44.119Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.097 34.418 1499.0214 03:10:58.86M 2015-11-11T03:10:44.329Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.418 1499.0197 03:10:59.07M 2015-11-11T03:10:44.529Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.096 34.418 1499.0182 03:10:59.28M 2015-11-11T03:10:44.735Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.097 34.419 1499.0177 03:10:59.47M 2015-11-11T03:10:44.939Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.097 34.419 1499.0181 03:10:59.67M 2015-11-11T03:10:45.140Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.097 34.419 1499.0176 03:10:59.87M 2015-11-11T03:10:45.339Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.097 34.419 1499.0178 03:11:00.09M 2015-11-11T03:10:45.540Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.098 34.420 1499.0190 03:11:00.29M 2015-11-11T03:10:45.750Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.421 1499.0206 03:11:00.48M 2015-11-11T03:10:45.954Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.101 34.423 1499.0211 03:11:00.69M 2015-11-11T03:10:46.170Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.101 34.423 1499.0220 03:11:00.89M 2015-11-11T03:10:46.359Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.102 34.423 1499.0225 03:11:01.12M 2015-11-11T03:10:46.560Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.102 34.424 1499.0227 03:11:01.31M 2015-11-11T03:10:46.764Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.103 34.425 1499.0237 03:11:01.50M 2015-11-11T03:10:46.970Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.104 34.426 1499.0240 03:11:01.70M 2015-11-11T03:10:47.170Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.105 34.426 1499.0249 03:11:01.90M 2015-11-11T03:10:47.392Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.105 34.426 1499.0258 03:11:02.12M 2015-11-11T03:10:47.575Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.106 34.427 1499.0277 03:11:02.32M 2015-11-11T03:10:47.780Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.106 34.426 1499.0282 03:11:02.52M 2015-11-11T03:10:47.980Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.106 34.427 1499.0289 03:11:02.72M 2015-11-11T03:10:48.185Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.107 34.427 1499.0300 03:11:02.91M 2015-11-11T03:10:48.385Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.107 34.427 1499.0302 03:11:03.14M 2015-11-11T03:10:48.590Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.107 34.427 1499.0299 03:11:03.33M 2015-11-11T03:10:48.795Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.106 34.426 1499.0289 03:11:03.53M 2015-11-11T03:10:49.000Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.104 34.424 1499.0281 03:11:03.73M 2015-11-11T03:10:49.200Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.104 34.423 1499.0276 03:11:03.93M 2015-11-11T03:10:49.405Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.104 34.424 1499.0281 03:11:04.15M 2015-11-11T03:10:49.610Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.104 34.424 1499.0291 03:11:04.35M 2015-11-11T03:10:49.810Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.105 34.425 1499.0304 03:11:04.55M 2015-11-11T03:10:50.010Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.103 34.423 1499.0284 03:11:04.75M 2015-11-11T03:10:50.220Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.423 1499.0286 03:11:04.95M 2015-11-11T03:10:50.420Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.422 1499.0287 03:11:05.17M 2015-11-11T03:10:50.640Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.102 34.422 1499.0284 03:11:05.37M 2015-11-11T03:10:50.870Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.102 34.421 1499.0284 03:11:05.58M 2015-11-11T03:10:51.025Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.107 34.427 1499.0348 03:11:05.81M 2015-11-11T03:10:51.230Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.106 34.426 1499.0331 03:11:05.96M 2015-11-11T03:10:51.435Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.105 34.425 1499.0321 03:11:06.18M 2015-11-11T03:10:51.635Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0316 03:11:06.38M 2015-11-11T03:10:51.840Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0315 03:11:06.58M 2015-11-11T03:10:52.045Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.104 34.425 1499.0314 03:11:06.78M 2015-11-11T03:10:52.245Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.104 34.424 1499.0314 03:11:07.00M 2015-11-11T03:10:52.450Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0308 03:11:07.19M 2015-11-11T03:10:52.650Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0304 03:11:07.39M 2015-11-11T03:10:52.855Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.424 1499.0308 03:11:07.59M 2015-11-11T03:10:53.055Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.103 34.424 1499.0313 03:11:07.79M 2015-11-11T03:10:53.260Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.104 34.424 1499.0304 03:11:08.01M 2015-11-11T03:10:53.465Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.104 34.425 1499.0309 03:11:08.21M 2015-11-11T03:10:53.670Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.105 34.425 1499.0310 03:11:08.41M 2015-11-11T03:10:53.870Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.105 34.426 1499.0320 03:11:08.61M 2015-11-11T03:10:54.075Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.106 34.427 1499.0330 03:11:08.80M 2015-11-11T03:10:54.275Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.107 34.428 1499.0338 03:11:09.03M 2015-11-11T03:10:54.480Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.108 34.428 1499.0342 03:11:09.23M 2015-11-11T03:10:54.680Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.103 34.424 1499.0291 03:11:09.43M 2015-11-11T03:10:54.885Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.103 34.424 1499.0289 03:11:09.62M 2015-11-11T03:10:55.105Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0275 03:11:09.82M 2015-11-11T03:10:55.290Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0271 03:11:10.05M 2015-11-11T03:10:55.495Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.423 1499.0266 03:11:10.24M 2015-11-11T03:10:55.695Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.423 1499.0269 03:11:10.44M 2015-11-11T03:10:55.900Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.423 1499.0256 03:11:10.64M 2015-11-11T03:10:56.105Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.101 34.423 1499.0244 03:11:10.84M 2015-11-11T03:10:56.312Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.422 1499.0244 03:11:11.05M 2015-11-11T03:10:56.510Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.422 1499.0240 03:11:11.25M 2015-11-11T03:10:56.715Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.422 1499.0229 03:11:11.45M 2015-11-11T03:10:56.915Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.100 34.422 1499.0221 03:11:11.65M 2015-11-11T03:10:57.120Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.421 1499.0216 03:11:11.85M 2015-11-11T03:10:57.320Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.421 1499.0215 03:11:12.07M 2015-11-11T03:10:57.525Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.421 1499.0215 03:11:12.27M 2015-11-11T03:10:57.725Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.421 1499.0210 03:11:12.47M 2015-11-11T03:10:57.930Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.420 1499.0201 03:11:12.67M 2015-11-11T03:10:58.135Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.098 34.420 1499.0194 03:11:12.87M 2015-11-11T03:10:58.335Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.097 34.419 1499.0178 03:11:13.09M 2015-11-11T03:10:58.540Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.420 1499.0197 03:11:13.28M 2015-11-11T03:10:58.745Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.099 34.421 1499.0209 03:11:13.48M 2015-11-11T03:10:58.945Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.100 34.421 1499.0229 03:11:13.68M 2015-11-11T03:10:59.150Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.101 34.422 1499.0240 03:11:13.88M 2015-11-11T03:10:59.350Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0258 03:11:14.10M 2015-11-11T03:10:59.575Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.425 1499.0278 03:11:14.30M 2015-11-11T03:10:59.792Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.108 34.429 1499.0309 03:11:14.52M 2015-11-11T03:10:59.960Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.108 34.428 1499.0306 03:11:14.70M 2015-11-11T03:11:00.165Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.108 34.428 1499.0304 03:11:14.90M 2015-11-11T03:11:00.370Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.108 34.428 1499.0314 03:11:15.12M 2015-11-11T03:11:00.570Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.107 34.427 1499.0314 03:11:15.32M 2015-11-11T03:11:00.770Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.425 1499.0300 03:11:15.51M 2015-11-11T03:11:01.020Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.104 34.424 1499.0286 03:11:15.71M 2015-11-11T03:11:01.180Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.102 34.422 1499.0270 03:11:15.95M 2015-11-11T03:11:01.380Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.102 34.422 1499.0278 03:11:16.13M 2015-11-11T03:11:01.585Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.103 34.423 1499.0275 03:11:16.33M 2015-11-11T03:11:01.790Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.103 34.424 1499.0280 03:11:16.53M 2015-11-11T03:11:01.990Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.424 1499.0291 03:11:16.73M 2015-11-11T03:11:02.195Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.422 1499.0260 03:11:16.93M 2015-11-11T03:11:02.395Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.421 1499.0259 03:11:17.14M 2015-11-11T03:11:02.595Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.421 1499.0259 03:11:17.34M 2015-11-11T03:11:02.832Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.421 1499.0255 03:11:17.54M 2015-11-11T03:11:03.005Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.421 1499.0251 03:11:17.74M 2015-11-11T03:11:03.210Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.421 1499.0258 03:11:17.94M 2015-11-11T03:11:03.410Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.420 1499.0256 03:11:18.16M 2015-11-11T03:11:03.620Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.419 1499.0244 03:11:18.36M 2015-11-11T03:11:03.820Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.420 1499.0243 03:11:18.56M 2015-11-11T03:11:04.040Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0243 03:11:18.76M 2015-11-11T03:11:04.225Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.099 34.420 1499.0237 03:11:18.97M 2015-11-11T03:11:04.425Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.421 1499.0232 03:11:19.17M 2015-11-11T03:11:04.630Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0236 03:11:19.37M 2015-11-11T03:11:04.835Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.100 34.421 1499.0233 03:11:19.57M 2015-11-11T03:11:05.035Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.421 1499.0243 03:11:19.77M 2015-11-11T03:11:05.240Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0245 03:11:19.97M 2015-11-11T03:11:05.440Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0243 03:11:20.19M 2015-11-11T03:11:05.645Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.089 34.411 1499.0116 03:11:20.39M 2015-11-11T03:11:05.850Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.089 34.410 1499.0116 03:11:20.59M 2015-11-11T03:11:06.055Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.092 34.414 1499.0143 03:11:20.79M 2015-11-11T03:11:06.250Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0308 03:11:21.01M 2015-11-11T03:11:06.455Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.107 34.428 1499.0315 03:11:21.20M 2015-11-11T03:11:06.660Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.107 34.428 1499.0316 03:11:21.40M 2015-11-11T03:11:06.866Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0313 03:11:21.60M 2015-11-11T03:11:07.066Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.106 34.427 1499.0305 03:11:21.80M 2015-11-11T03:11:07.270Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.425 1499.0327 03:11:22.02M 2015-11-11T03:11:07.494Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0284 03:11:22.22M 2015-11-11T03:11:07.675Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.101 34.421 1499.0295 03:11:22.42M 2015-11-11T03:11:07.880Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0266 03:11:22.62M 2015-11-11T03:11:08.080Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.098 34.418 1499.0266 03:11:22.82M 2015-11-11T03:11:08.285Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0264 03:11:23.03M 2015-11-11T03:11:08.506Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0261 03:11:23.23M 2015-11-11T03:11:08.690Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.417 1499.0262 03:11:23.45M 2015-11-11T03:11:08.896Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.416 1499.0251 03:11:23.63M 2015-11-11T03:11:09.095Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.095 34.415 1499.0236 03:11:23.83M 2015-11-11T03:11:09.301Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.093 34.414 1499.0209 03:11:24.05M 2015-11-11T03:11:09.506Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.092 34.413 1499.0200 03:11:24.25M 2015-11-11T03:11:09.705Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.092 34.412 1499.0188 03:11:24.45M 2015-11-11T03:11:09.911Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.092 34.412 1499.0189 03:11:24.65M 2015-11-11T03:11:10.111Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.093 34.413 1499.0197 03:11:24.85M 2015-11-11T03:11:10.316Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.414 1499.0203 03:11:25.06M 2015-11-11T03:11:10.516Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.095 34.416 1499.0220 03:11:25.26M 2015-11-11T03:11:10.721Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0264 03:11:25.46M 2015-11-11T03:11:10.921Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.414 1499.0186 03:11:25.66M 2015-11-11T03:11:11.176Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.093 34.414 1499.0178 03:11:25.86M 2015-11-11T03:11:11.331Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.093 34.414 1499.0160 03:11:26.12M 2015-11-11T03:11:11.531Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.093 34.414 1499.0160 03:11:26.28M 2015-11-11T03:11:11.736Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.092 34.414 1499.0144 03:11:26.48M 2015-11-11T03:11:11.941Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.092 34.414 1499.0140 03:11:26.68M 2015-11-11T03:11:12.141Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.092 34.414 1499.0139 03:11:26.87M 2015-11-11T03:11:12.341Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.092 34.414 1499.0135 03:11:27.09M 2015-11-11T03:11:12.546Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.093 34.415 1499.0150 03:11:27.29M 2015-11-11T03:11:12.751Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0164 03:11:27.49M 2015-11-11T03:11:12.971Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.096 34.418 1499.0168 03:11:27.69M 2015-11-11T03:11:13.156Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.097 34.419 1499.0173 03:11:27.91M 2015-11-11T03:11:13.361Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.420 1499.0175 03:11:28.11M 2015-11-11T03:11:13.566Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.100 34.422 1499.0199 03:11:28.31M 2015-11-11T03:11:13.766Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.099 34.421 1499.0193 03:11:28.51M 2015-11-11T03:11:13.971Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.099 34.420 1499.0201 03:11:28.71M 2015-11-11T03:11:14.171Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.099 34.420 1499.0204 03:11:28.90M 2015-11-11T03:11:14.376Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.099 34.420 1499.0208 03:11:29.12M 2015-11-11T03:11:14.581Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.421 1499.0214 03:11:29.32M 2015-11-11T03:11:14.792Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.421 1499.0222 03:11:29.52M 2015-11-11T03:11:14.981Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.105 34.426 1499.0276 03:11:29.72M 2015-11-11T03:11:15.191Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.105 34.426 1499.0281 03:11:29.92M 2015-11-11T03:11:15.391Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.105 34.426 1499.0284 03:11:30.14M 2015-11-11T03:11:15.596Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.426 1499.0286 03:11:30.34M 2015-11-11T03:11:15.796Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.105 34.425 1499.0292 03:11:30.54M 2015-11-11T03:11:16.001Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.104 34.425 1499.0283 03:11:30.74M 2015-11-11T03:11:16.201Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.104 34.424 1499.0287 03:11:30.94M 2015-11-11T03:11:16.406Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.102 34.423 1499.0281 03:11:31.15M 2015-11-11T03:11:16.611Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0283 03:11:31.35M 2015-11-11T03:11:16.816Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.421 1499.0277 03:11:31.55M 2015-11-11T03:11:17.016Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.422 1499.0262 03:11:31.75M 2015-11-11T03:11:17.221Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0253 03:11:31.95M 2015-11-11T03:11:17.441Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0254 03:11:32.17M 2015-11-11T03:11:17.626Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0243 03:11:32.39M 2015-11-11T03:11:17.826Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.419 1499.0229 03:11:32.57M 2015-11-11T03:11:18.031Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.418 1499.0232 03:11:32.77M 2015-11-11T03:11:18.231Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.418 1499.0233 03:11:32.96M 2015-11-11T03:11:18.472Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.418 1499.0227 03:11:33.18M 2015-11-11T03:11:18.636Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.419 1499.0226 03:11:33.38M 2015-11-11T03:11:18.846Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.419 1499.0220 03:11:33.58M 2015-11-11T03:11:19.046Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.095 34.416 1499.0194 03:11:33.78M 2015-11-11T03:11:19.251Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.421 1499.0253 03:11:34.00M 2015-11-11T03:11:19.451Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.422 1499.0258 03:11:34.20M 2015-11-11T03:11:19.656Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0272 03:11:34.40M 2015-11-11T03:11:19.856Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.423 1499.0281 03:11:34.60M 2015-11-11T03:11:20.061Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.103 34.423 1499.0281 03:11:34.80M 2015-11-11T03:11:20.272Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.103 34.424 1499.0281 03:11:35.01M 2015-11-11T03:11:20.466Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.103 34.424 1499.0288 03:11:35.21M 2015-11-11T03:11:20.671Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.104 34.425 1499.0297 03:11:35.41M 2015-11-11T03:11:20.876Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.424 1499.0294 03:11:35.61M 2015-11-11T03:11:21.076Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.424 1499.0289 03:11:35.81M 2015-11-11T03:11:21.326Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0298 03:11:36.03M 2015-11-11T03:11:21.481Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.422 1499.0293 03:11:36.27M 2015-11-11T03:11:21.686Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.421 1499.0288 03:11:36.43M 2015-11-11T03:11:21.906Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.421 1499.0295 03:11:36.63M 2015-11-11T03:11:22.091Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.100 34.420 1499.0288 03:11:36.84M 2015-11-11T03:11:22.296Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.100 34.420 1499.0293 03:11:37.04M 2015-11-11T03:11:22.496Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.101 34.420 1499.0295 03:11:37.24M 2015-11-11T03:11:22.712Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.101 34.421 1499.0291 03:11:37.44M 2015-11-11T03:11:22.901Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.102 34.421 1499.0299 03:11:37.64M 2015-11-11T03:11:23.106Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.102 34.421 1499.0308 03:11:37.84M 2015-11-11T03:11:23.311Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.422 1499.0313 03:11:38.06M 2015-11-11T03:11:23.511Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.103 34.422 1499.0327 03:11:38.26M 2015-11-11T03:11:23.716Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.421 1499.0325 03:11:38.46M 2015-11-11T03:11:23.921Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.422 1499.0328 03:11:38.66M 2015-11-11T03:11:24.121Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.422 1499.0326 03:11:38.86M 2015-11-11T03:11:24.326Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.102 34.421 1499.0316 03:11:39.08M 2015-11-11T03:11:24.526Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.422 1499.0310 03:11:39.27M 2015-11-11T03:11:24.731Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.423 1499.0306 03:11:39.47M 2015-11-11T03:11:24.936Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.104 34.423 1499.0300 03:11:39.67M 2015-11-11T03:11:25.137Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.424 1499.0308 03:11:39.87M 2015-11-11T03:11:25.341Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.424 1499.0302 03:11:40.09M 2015-11-11T03:11:25.541Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.423 1499.0303 03:11:40.29M 2015-11-11T03:11:25.746Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.423 1499.0310 03:11:40.49M 2015-11-11T03:11:25.946Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.423 1499.0317 03:11:40.69M 2015-11-11T03:11:26.151Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.105 34.424 1499.0319 03:11:40.89M 2015-11-11T03:11:26.371Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.105 34.424 1499.0322 03:11:41.10M 2015-11-11T03:11:26.556Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.106 34.425 1499.0334 03:11:41.32M 2015-11-11T03:11:26.761Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.103 34.422 1499.0300 03:11:41.50M 2015-11-11T03:11:26.966Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.103 34.422 1499.0302 03:11:41.70M 2015-11-11T03:11:27.166Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.093 34.413 1499.0182 03:11:41.90M 2015-11-11T03:11:27.366Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0238 03:11:42.12M 2015-11-11T03:11:27.571Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.099 34.418 1499.0259 03:11:42.32M 2015-11-11T03:11:27.776Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.419 1499.0271 03:11:42.52M 2015-11-11T03:11:27.976Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.420 1499.0275 03:11:42.72M 2015-11-11T03:11:28.186Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.419 1499.0272 03:11:42.91M 2015-11-11T03:11:28.386Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.422 1499.0289 03:11:43.14M 2015-11-11T03:11:28.591Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.422 1499.0281 03:11:43.33M 2015-11-11T03:11:28.791Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.422 1499.0267 03:11:43.53M 2015-11-11T03:11:28.996Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.422 1499.0271 03:11:43.73M 2015-11-11T03:11:29.196Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.101 34.421 1499.0270 03:11:43.93M 2015-11-11T03:11:29.401Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.420 1499.0266 03:11:44.15M 2015-11-11T03:11:29.601Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0260 03:11:44.35M 2015-11-11T03:11:29.806Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0255 03:11:44.55M 2015-11-11T03:11:30.011Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0245 03:11:44.75M 2015-11-11T03:11:30.211Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.420 1499.0233 03:11:44.95M 2015-11-11T03:11:30.417Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0233 03:11:45.16M 2015-11-11T03:11:30.616Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0239 03:11:45.36M 2015-11-11T03:11:30.841Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0239 03:11:45.56M 2015-11-11T03:11:31.026Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0248 03:11:45.78M 2015-11-11T03:11:31.226Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0242 03:11:45.96M 2015-11-11T03:11:31.431Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0253 03:11:46.18M 2015-11-11T03:11:31.631Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.422 1499.0302 03:11:46.38M 2015-11-11T03:11:31.837Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.103 34.422 1499.0316 03:11:46.57M 2015-11-11T03:11:32.037Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.422 1499.0334 03:11:46.78M 2015-11-11T03:11:32.242Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.104 34.423 1499.0353 03:11:46.97M 2015-11-11T03:11:32.447Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.104 34.423 1499.0363 03:11:47.19M 2015-11-11T03:11:32.647Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.100 34.418 1499.0309 03:11:47.39M 2015-11-11T03:11:32.852Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.099 34.417 1499.0306 03:11:47.59M 2015-11-11T03:11:33.052Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.099 34.417 1499.0303 03:11:47.79M 2015-11-11T03:11:33.257Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.416 1499.0287 03:11:48.01M 2015-11-11T03:11:33.472Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.097 34.416 1499.0277 03:11:48.21M 2015-11-11T03:11:33.662Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.097 34.416 1499.0262 03:11:48.41M 2015-11-11T03:11:33.867Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0249 03:11:48.61M 2015-11-11T03:11:34.072Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0242 03:11:48.81M 2015-11-11T03:11:34.272Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0254 03:11:49.02M 2015-11-11T03:11:34.477Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0253 03:11:49.22M 2015-11-11T03:11:34.682Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0243 03:11:49.42M 2015-11-11T03:11:34.882Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.418 1499.0242 03:11:49.62M 2015-11-11T03:11:35.087Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0226 03:11:49.82M 2015-11-11T03:11:35.307Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0200 03:11:50.04M 2015-11-11T03:11:35.492Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.416 1499.0178 03:11:50.26M 2015-11-11T03:11:35.697Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.094 34.416 1499.0162 03:11:50.44M 2015-11-11T03:11:35.902Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.094 34.415 1499.0156 03:11:50.64M 2015-11-11T03:11:36.102Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.094 34.415 1499.0161 03:11:50.84M 2015-11-11T03:11:36.302Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.094 34.416 1499.0164 03:11:51.05M 2015-11-11T03:11:36.717Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.094 34.416 1499.0170 03:11:51.25M 2015-11-11T03:11:36.717Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0170 03:11:51.54M 2015-11-11T03:11:36.917Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0171 03:11:51.66M 2015-11-11T03:11:37.122Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.417 1499.0176 03:11:51.86M 2015-11-11T03:11:37.322Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.096 34.417 1499.0176 03:11:52.07M 2015-11-11T03:11:37.527Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.418 1499.0195 03:11:52.27M 2015-11-11T03:11:37.732Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.418 1499.0208 03:11:52.47M 2015-11-11T03:11:37.932Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.097 34.418 1499.0205 03:11:52.67M 2015-11-11T03:11:38.142Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.419 1499.0217 03:11:52.87M 2015-11-11T03:11:38.342Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.420 1499.0231 03:11:53.09M 2015-11-11T03:11:38.547Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0244 03:11:53.29M 2015-11-11T03:11:38.747Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0253 03:11:53.49M 2015-11-11T03:11:38.952Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0253 03:11:53.69M 2015-11-11T03:11:39.157Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0260 03:11:53.89M 2015-11-11T03:11:39.357Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.422 1499.0278 03:11:54.11M 2015-11-11T03:11:39.562Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.423 1499.0284 03:11:54.31M 2015-11-11T03:11:39.777Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.424 1499.0291 03:11:54.50M 2015-11-11T03:11:39.967Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.418 1499.0227 03:11:54.72M 2015-11-11T03:11:40.167Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.419 1499.0226 03:11:54.90M 2015-11-11T03:11:40.392Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0239 03:11:55.12M 2015-11-11T03:11:40.577Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.099 34.420 1499.0239 03:11:55.32M 2015-11-11T03:11:40.777Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.420 1499.0232 03:11:55.52M 2015-11-11T03:11:40.982Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.420 1499.0237 03:11:55.72M 2015-11-11T03:11:41.187Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0282 03:11:55.92M 2015-11-11T03:11:41.387Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0281 03:11:56.14M 2015-11-11T03:11:41.592Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.104 34.425 1499.0287 03:11:56.34M 2015-11-11T03:11:41.792Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.425 1499.0294 03:11:56.54M 2015-11-11T03:11:41.997Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0298 03:11:56.73M 2015-11-11T03:11:42.202Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.424 1499.0293 03:11:56.93M 2015-11-11T03:11:42.402Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.103 34.423 1499.0289 03:11:57.15M 2015-11-11T03:11:42.607Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.423 1499.0281 03:11:57.35M 2015-11-11T03:11:42.807Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0273 03:11:57.55M 2015-11-11T03:11:43.012Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.101 34.421 1499.0260 03:11:57.75M 2015-11-11T03:11:43.212Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.418 1499.0227 03:11:57.95M 2015-11-11T03:11:43.417Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.418 1499.0227 03:11:58.17M 2015-11-11T03:11:43.617Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.098 34.418 1499.0223 03:11:58.36M 2015-11-11T03:11:43.822Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.098 34.419 1499.0220 03:11:58.56M 2015-11-11T03:11:44.027Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0210 03:11:58.76M 2015-11-11T03:11:44.247Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0221 03:11:58.96M 2015-11-11T03:11:44.432Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.420 1499.0221 03:11:59.20M 2015-11-11T03:11:44.632Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.100 34.421 1499.0231 03:11:59.38M 2015-11-11T03:11:44.837Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.101 34.422 1499.0227 03:11:59.58M 2015-11-11T03:11:45.042Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.095 34.417 1499.0161 03:11:59.78M 2015-11-11T03:11:45.247Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.096 34.418 1499.0161 03:12:00.00M 2015-11-11T03:11:45.447Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.101 34.422 1499.0229 03:12:00.20M 2015-11-11T03:11:45.652Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.102 34.423 1499.0250 03:12:00.40M 2015-11-11T03:11:45.857Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.106 34.427 1499.0306 03:12:00.59M 2015-11-11T03:11:46.057Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.107 34.427 1499.0320 03:12:00.79M 2015-11-11T03:11:46.262Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.107 34.427 1499.0325 03:12:01.01M 2015-11-11T03:11:46.462Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.106 34.427 1499.0323 03:12:01.21M 2015-11-11T03:11:46.667Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.107 34.427 1499.0331 03:12:01.41M 2015-11-11T03:11:46.867Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.423 1499.0272 03:12:01.61M 2015-11-11T03:11:47.072Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0270 03:12:01.81M 2015-11-11T03:11:47.277Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.422 1499.0282 03:12:02.03M 2015-11-11T03:11:47.477Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.422 1499.0287 03:12:02.23M 2015-11-11T03:11:47.682Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0287 03:12:02.42M 2015-11-11T03:11:47.887Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0289 03:12:02.62M 2015-11-11T03:11:48.087Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.421 1499.0288 03:12:02.82M 2015-11-11T03:11:48.292Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.420 1499.0281 03:12:03.04M 2015-11-11T03:11:48.492Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.421 1499.0286 03:12:03.24M 2015-11-11T03:11:48.712Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.422 1499.0303 03:12:03.44M 2015-11-11T03:11:48.897Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.103 34.424 1499.0299 03:12:03.66M 2015-11-11T03:11:49.097Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.425 1499.0315 03:12:03.84M 2015-11-11T03:11:49.352Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0328 03:12:04.05M 2015-11-11T03:11:49.507Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.107 34.427 1499.0339 03:12:04.30M 2015-11-11T03:11:49.707Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.108 34.428 1499.0348 03:12:04.45M 2015-11-11T03:11:49.912Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.109 34.429 1499.0356 03:12:04.65M 2015-11-11T03:11:50.117Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.109 34.430 1499.0354 03:12:04.85M 2015-11-11T03:11:50.322Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.109 34.430 1499.0344 03:12:05.07M 2015-11-11T03:11:50.527Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.110 34.431 1499.0350 03:12:05.27M 2015-11-11T03:11:50.727Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.109 34.430 1499.0332 03:12:05.47M 2015-11-11T03:11:50.927Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.108 34.428 1499.0321 03:12:05.67M 2015-11-11T03:11:51.132Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.107 34.428 1499.0317 03:12:05.87M 2015-11-11T03:11:51.337Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.106 34.427 1499.0306 03:12:06.09M 2015-11-11T03:11:51.537Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.105 34.426 1499.0283 03:12:06.29M 2015-11-11T03:11:51.742Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.104 34.425 1499.0275 03:12:06.48M 2015-11-11T03:11:51.947Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.103 34.424 1499.0264 03:12:06.68M 2015-11-11T03:11:52.148Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.102 34.423 1499.0254 03:12:06.88M 2015-11-11T03:11:52.352Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.101 34.422 1499.0250 03:12:07.10M 2015-11-11T03:11:52.552Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.418 1499.0204 03:12:07.30M 2015-11-11T03:11:52.757Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.092 34.413 1499.0165 03:12:07.50M 2015-11-11T03:11:52.957Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.092 34.413 1499.0153 03:12:07.70M 2015-11-11T03:11:53.182Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.091 34.412 1499.0154 03:12:07.90M 2015-11-11T03:11:53.367Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.094 34.414 1499.0188 03:12:08.13M 2015-11-11T03:11:53.567Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.095 34.415 1499.0215 03:12:08.32M 2015-11-11T03:11:53.772Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0229 03:12:08.51M 2015-11-11T03:11:53.977Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0243 03:12:08.71M 2015-11-11T03:11:54.177Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0253 03:12:08.91M 2015-11-11T03:11:54.427Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0262 03:12:09.13M 2015-11-11T03:11:54.587Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.100 34.420 1499.0266 03:12:09.38M 2015-11-11T03:11:54.787Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0288 03:12:09.53M 2015-11-11T03:11:54.993Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.101 34.421 1499.0282 03:12:09.73M 2015-11-11T03:11:55.193Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.420 1499.0276 03:12:09.93M 2015-11-11T03:11:55.397Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0276 03:12:10.14M 2015-11-11T03:11:55.598Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.421 1499.0287 03:12:10.35M 2015-11-11T03:11:55.802Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.421 1499.0281 03:12:10.54M 2015-11-11T03:11:56.007Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.101 34.421 1499.0277 03:12:10.74M 2015-11-11T03:11:56.207Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.420 1499.0265 03:12:10.94M 2015-11-11T03:11:56.412Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0255 03:12:11.16M 2015-11-11T03:11:56.612Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.419 1499.0237 03:12:11.36M 2015-11-11T03:11:56.818Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0223 03:12:11.56M 2015-11-11T03:11:57.023Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.096 34.417 1499.0214 03:12:11.76M 2015-11-11T03:11:57.223Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.417 1499.0216 03:12:11.96M 2015-11-11T03:11:57.423Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.095 34.416 1499.0212 03:12:12.17M 2015-11-11T03:11:57.648Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.095 34.415 1499.0211 03:12:12.37M 2015-11-11T03:11:57.833Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.095 34.415 1499.0220 03:12:12.59M 2015-11-11T03:11:58.033Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.415 1499.0236 03:12:12.77M 2015-11-11T03:11:58.238Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.416 1499.0255 03:12:12.97M 2015-11-11T03:11:58.443Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0265 03:12:13.19M 2015-11-11T03:11:58.672Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0261 03:12:13.39M 2015-11-11T03:11:58.848Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.417 1499.0260 03:12:13.59M 2015-11-11T03:11:59.053Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0243 03:12:13.79M 2015-11-11T03:11:59.253Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0238 03:12:14.01M 2015-11-11T03:11:59.503Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0240 03:12:14.20M 2015-11-11T03:11:59.663Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.416 1499.0231 03:12:14.45M 2015-11-11T03:11:59.863Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.090 34.410 1499.0150 03:12:14.60M 2015-11-11T03:12:00.068Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.414 1499.0200 03:12:14.80M 2015-11-11T03:12:00.268Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.095 34.415 1499.0217 03:12:15.02M 2015-11-11T03:12:00.473Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.096 34.416 1499.0219 03:12:15.22M 2015-11-11T03:12:00.678Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.417 1499.0226 03:12:15.42M 2015-11-11T03:12:00.878Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0226 03:12:15.62M 2015-11-11T03:12:01.083Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.419 1499.0232 03:12:15.82M 2015-11-11T03:12:01.288Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.420 1499.0232 03:12:16.04M 2015-11-11T03:12:01.488Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.421 1499.0253 03:12:16.24M 2015-11-11T03:12:01.693Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.421 1499.0245 03:12:16.43M 2015-11-11T03:12:01.893Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.420 1499.0229 03:12:16.63M 2015-11-11T03:12:02.113Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0232 03:12:16.83M 2015-11-11T03:12:02.312Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.419 1499.0229 03:12:17.07M 2015-11-11T03:12:02.503Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0219 03:12:17.25M 2015-11-11T03:12:02.708Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.418 1499.0220 03:12:17.45M 2015-11-11T03:12:02.908Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0219 03:12:17.65M 2015-11-11T03:12:03.108Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.418 1499.0211 03:12:17.85M 2015-11-11T03:12:03.313Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0206 03:12:18.06M 2015-11-11T03:12:03.518Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.419 1499.0219 03:12:18.26M 2015-11-11T03:12:03.718Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.418 1499.0221 03:12:18.46M 2015-11-11T03:12:03.923Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.419 1499.0231 03:12:18.66M 2015-11-11T03:12:04.128Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.419 1499.0239 03:12:18.86M 2015-11-11T03:12:04.328Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.419 1499.0244 03:12:19.08M 2015-11-11T03:12:04.578Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0237 03:12:19.28M 2015-11-11T03:12:04.738Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.098 34.419 1499.0238 03:12:19.52M 2015-11-11T03:12:04.938Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0303 03:12:19.68M 2015-11-11T03:12:05.143Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0304 03:12:19.88M 2015-11-11T03:12:05.348Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.104 34.424 1499.0298 03:12:20.09M 2015-11-11T03:12:05.548Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.103 34.423 1499.0302 03:12:20.30M 2015-11-11T03:12:05.748Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.103 34.422 1499.0304 03:12:20.49M 2015-11-11T03:12:05.953Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0299 03:12:20.69M 2015-11-11T03:12:06.158Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.422 1499.0314 03:12:20.89M 2015-11-11T03:12:06.358Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.422 1499.0313 03:12:21.11M 2015-11-11T03:12:06.583Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.421 1499.0299 03:12:21.31M 2015-11-11T03:12:06.768Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.420 1499.0289 03:12:21.53M 2015-11-11T03:12:06.968Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.101 34.420 1499.0288 03:12:21.71M 2015-11-11T03:12:07.168Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.100 34.420 1499.0284 03:12:21.90M 2015-11-11T03:12:07.373Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.420 1499.0282 03:12:22.12M 2015-11-11T03:12:07.578Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.420 1499.0283 03:12:22.32M 2015-11-11T03:12:07.783Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0280 03:12:22.52M 2015-11-11T03:12:07.983Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0280 03:12:22.72M 2015-11-11T03:12:08.183Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0262 03:12:22.92M 2015-11-11T03:12:08.394Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0262 03:12:23.14M 2015-11-11T03:12:08.593Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.417 1499.0262 03:12:23.34M 2015-11-11T03:12:08.798Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.417 1499.0253 03:12:23.54M 2015-11-11T03:12:09.008Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0254 03:12:23.74M 2015-11-11T03:12:09.203Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0247 03:12:23.93M 2015-11-11T03:12:09.403Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0238 03:12:24.15M 2015-11-11T03:12:09.603Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0229 03:12:24.35M 2015-11-11T03:12:09.813Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0228 03:12:24.55M 2015-11-11T03:12:10.013Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0232 03:12:24.75M 2015-11-11T03:12:10.218Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0231 03:12:24.95M 2015-11-11T03:12:10.423Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0228 03:12:25.17M 2015-11-11T03:12:10.625Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.419 1499.0226 03:12:25.37M 2015-11-11T03:12:10.828Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.098 34.420 1499.0221 03:12:25.57M 2015-11-11T03:12:11.043Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.099 34.420 1499.0217 03:12:25.77M 2015-11-11T03:12:11.234Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.420 1499.0220 03:12:26.00M 2015-11-11T03:12:11.438Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.420 1499.0216 03:12:26.18M 2015-11-11T03:12:11.638Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.421 1499.0210 03:12:26.38M 2015-11-11T03:12:11.843Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.100 34.421 1499.0216 03:12:26.58M 2015-11-11T03:12:12.043Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.100 34.422 1499.0217 03:12:26.78M 2015-11-11T03:12:12.248Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.100 34.422 1499.0225 03:12:27.00M 2015-11-11T03:12:12.453Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.421 1499.0221 03:12:27.20M 2015-11-11T03:12:12.653Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.420 1499.0222 03:12:27.40M 2015-11-11T03:12:12.858Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.421 1499.0225 03:12:27.60M 2015-11-11T03:12:13.058Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.100 34.421 1499.0229 03:12:27.80M 2015-11-11T03:12:13.263Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.421 1499.0240 03:12:28.02M 2015-11-11T03:12:13.468Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0248 03:12:28.22M 2015-11-11T03:12:13.668Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0249 03:12:28.41M 2015-11-11T03:12:13.874Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.421 1499.0236 03:12:28.61M 2015-11-11T03:12:14.074Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.421 1499.0248 03:12:28.81M 2015-11-11T03:12:14.278Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0254 03:12:29.03M 2015-11-11T03:12:14.483Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.101 34.421 1499.0247 03:12:29.23M 2015-11-11T03:12:14.688Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0262 03:12:29.43M 2015-11-11T03:12:14.888Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.421 1499.0260 03:12:29.63M 2015-11-11T03:12:15.088Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.420 1499.0265 03:12:29.83M 2015-11-11T03:12:15.293Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.420 1499.0264 03:12:30.04M 2015-11-11T03:12:15.515Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.420 1499.0265 03:12:30.24M 2015-11-11T03:12:15.698Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0262 03:12:30.46M 2015-11-11T03:12:15.903Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0264 03:12:30.64M 2015-11-11T03:12:16.108Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.419 1499.0258 03:12:30.84M 2015-11-11T03:12:16.308Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0248 03:12:31.06M 2015-11-11T03:12:16.515Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0255 03:12:31.26M 2015-11-11T03:12:16.715Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.419 1499.0258 03:12:31.46M 2015-11-11T03:12:16.918Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0267 03:12:31.66M 2015-11-11T03:12:17.123Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0269 03:12:31.86M 2015-11-11T03:12:17.323Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.420 1499.0273 03:12:32.08M 2015-11-11T03:12:17.529Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.100 34.420 1499.0264 03:12:32.27M 2015-11-11T03:12:17.728Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.421 1499.0266 03:12:32.47M 2015-11-11T03:12:17.933Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.421 1499.0261 03:12:32.67M 2015-11-11T03:12:18.133Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0260 03:12:32.87M 2015-11-11T03:12:18.339Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0255 03:12:33.09M 2015-11-11T03:12:18.544Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.421 1499.0266 03:12:33.29M 2015-11-11T03:12:18.743Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.422 1499.0275 03:12:33.49M 2015-11-11T03:12:18.949Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.423 1499.0280 03:12:33.69M 2015-11-11T03:12:19.149Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.424 1499.0293 03:12:33.89M 2015-11-11T03:12:19.353Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.424 1499.0293 03:12:34.10M 2015-11-11T03:12:19.559Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.103 34.424 1499.0306 03:12:34.30M 2015-11-11T03:12:19.763Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0311 03:12:34.50M 2015-11-11T03:12:19.984Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.424 1499.0299 03:12:34.70M 2015-11-11T03:12:20.169Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0303 03:12:34.92M 2015-11-11T03:12:20.368Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0302 03:12:35.12M 2015-11-11T03:12:20.574Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0303 03:12:35.32M 2015-11-11T03:12:20.792Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.423 1499.0291 03:12:35.52M 2015-11-11T03:12:20.979Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0287 03:12:35.72M 2015-11-11T03:12:21.184Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.421 1499.0271 03:12:35.92M 2015-11-11T03:12:21.392Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.420 1499.0277 03:12:36.14M 2015-11-11T03:12:21.589Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.101 34.421 1499.0288 03:12:36.33M 2015-11-11T03:12:21.789Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.418 1499.0254 03:12:36.53M 2015-11-11T03:12:21.995Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.417 1499.0247 03:12:36.73M 2015-11-11T03:12:22.194Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0247 03:12:36.93M 2015-11-11T03:12:22.399Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.098 34.418 1499.0256 03:12:37.15M 2015-11-11T03:12:22.604Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0265 03:12:37.35M 2015-11-11T03:12:22.804Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0259 03:12:37.55M 2015-11-11T03:12:23.004Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.421 1499.0258 03:12:37.75M 2015-11-11T03:12:23.209Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0262 03:12:37.94M 2015-11-11T03:12:23.414Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0262 03:12:38.16M 2015-11-11T03:12:23.619Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.421 1499.0271 03:12:38.36M 2015-11-11T03:12:23.819Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.420 1499.0277 03:12:38.56M 2015-11-11T03:12:24.019Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0282 03:12:38.76M 2015-11-11T03:12:24.229Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.101 34.420 1499.0286 03:12:38.96M 2015-11-11T03:12:24.449Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0277 03:12:39.18M 2015-11-11T03:12:24.629Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0270 03:12:39.39M 2015-11-11T03:12:24.834Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.419 1499.0255 03:12:39.58M 2015-11-11T03:12:25.034Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.100 34.420 1499.0245 03:12:39.78M 2015-11-11T03:12:25.239Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.420 1499.0254 03:12:39.97M 2015-11-11T03:12:25.444Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.099 34.419 1499.0254 03:12:40.19M 2015-11-11T03:12:25.649Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.099 34.418 1499.0256 03:12:40.39M 2015-11-11T03:12:25.854Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.099 34.417 1499.0255 03:12:40.59M 2015-11-11T03:12:26.054Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.417 1499.0271 03:12:40.79M 2015-11-11T03:12:26.254Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.417 1499.0276 03:12:41.01M 2015-11-11T03:12:26.473Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.418 1499.0286 03:12:41.21M 2015-11-11T03:12:26.664Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.100 34.418 1499.0292 03:12:41.41M 2015-11-11T03:12:26.864Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.100 34.418 1499.0294 03:12:41.61M 2015-11-11T03:12:27.069Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0291 03:12:41.80M 2015-11-11T03:12:27.269Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0286 03:12:42.02M 2015-11-11T03:12:27.474Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0286 03:12:42.22M 2015-11-11T03:12:27.679Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.099 34.418 1499.0293 03:12:42.42M 2015-11-11T03:12:27.879Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.099 34.417 1499.0308 03:12:42.62M 2015-11-11T03:12:28.084Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.103 34.421 1499.0356 03:12:42.82M 2015-11-11T03:12:28.284Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.103 34.421 1499.0361 03:12:43.04M 2015-11-11T03:12:28.489Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.104 34.422 1499.0376 03:12:43.24M 2015-11-11T03:12:28.689Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.104 34.422 1499.0382 03:12:43.44M 2015-11-11T03:12:28.909Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.105 34.423 1499.0383 03:12:43.64M 2015-11-11T03:12:29.099Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.106 34.424 1499.0387 03:12:43.85M 2015-11-11T03:12:29.304Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.106 34.425 1499.0383 03:12:44.05M 2015-11-11T03:12:29.504Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.107 34.426 1499.0385 03:12:44.25M 2015-11-11T03:12:29.709Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.107 34.426 1499.0385 03:12:44.45M 2015-11-11T03:12:29.915Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.107 34.426 1499.0375 03:12:44.65M 2015-11-11T03:12:30.115Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.106 34.426 1499.0360 03:12:44.85M 2015-11-11T03:12:30.315Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.426 1499.0353 03:12:45.07M 2015-11-11T03:12:30.519Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.107 34.426 1499.0360 03:12:45.27M 2015-11-11T03:12:30.724Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.108 34.427 1499.0358 03:12:45.47M 2015-11-11T03:12:30.929Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.108 34.428 1499.0350 03:12:45.67M 2015-11-11T03:12:31.124Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.109 34.429 1499.0354 03:12:45.87M 2015-11-11T03:12:31.334Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.109 34.430 1499.0354 03:12:46.08M 2015-11-11T03:12:31.534Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.110 34.430 1499.0347 03:12:46.28M 2015-11-11T03:12:31.739Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.110 34.430 1499.0349 03:12:46.48M 2015-11-11T03:12:31.944Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.110 34.431 1499.0354 03:12:46.68M 2015-11-11T03:12:32.144Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.110 34.431 1499.0359 03:12:46.88M 2015-11-11T03:12:32.344Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.110 34.431 1499.0361 03:12:47.10M 2015-11-11T03:12:32.549Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.110 34.430 1499.0361 03:12:47.30M 2015-11-11T03:12:32.754Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.110 34.430 1499.0353 03:12:47.50M 2015-11-11T03:12:32.992Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.110 34.430 1499.0359 03:12:47.70M 2015-11-11T03:12:33.159Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.110 34.430 1499.0358 03:12:47.89M 2015-11-11T03:12:33.379Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.109 34.429 1499.0334 03:12:48.11M 2015-11-11T03:12:33.564Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.107 34.428 1499.0317 03:12:48.33M 2015-11-11T03:12:33.769Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.106 34.426 1499.0295 03:12:48.51M 2015-11-11T03:12:33.969Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.105 34.425 1499.0293 03:12:48.71M 2015-11-11T03:12:34.179Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.104 34.424 1499.0281 03:12:48.91M 2015-11-11T03:12:34.379Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.423 1499.0288 03:12:49.13M 2015-11-11T03:12:34.579Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.097 34.417 1499.0219 03:12:49.33M 2015-11-11T03:12:34.784Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.417 1499.0225 03:12:49.53M 2015-11-11T03:12:34.989Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.418 1499.0232 03:12:49.73M 2015-11-11T03:12:35.189Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.417 1499.0222 03:12:49.93M 2015-11-11T03:12:35.394Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.418 1499.0217 03:12:50.14M 2015-11-11T03:12:35.632Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.418 1499.0219 03:12:50.34M 2015-11-11T03:12:35.799Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.097 34.418 1499.0221 03:12:50.54M 2015-11-11T03:12:36.032Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0226 03:12:50.74M 2015-11-11T03:12:36.204Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0231 03:12:50.94M 2015-11-11T03:12:36.409Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0234 03:12:51.16M 2015-11-11T03:12:36.614Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.416 1499.0223 03:12:51.36M 2015-11-11T03:12:36.814Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0255 03:12:51.56M 2015-11-11T03:12:37.019Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0253 03:12:51.75M 2015-11-11T03:12:37.219Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0261 03:12:51.95M 2015-11-11T03:12:37.424Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.098 34.418 1499.0267 03:12:52.17M 2015-11-11T03:12:37.629Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.099 34.419 1499.0283 03:12:52.37M 2015-11-11T03:12:37.844Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.112 34.431 1499.0416 03:12:52.57M 2015-11-11T03:12:38.029Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.113 34.432 1499.0424 03:12:52.79M 2015-11-11T03:12:38.234Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.114 34.434 1499.0433 03:12:52.97M 2015-11-11T03:12:38.434Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.115 34.435 1499.0448 03:12:53.19M 2015-11-11T03:12:38.639Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.117 34.436 1499.0468 03:12:53.39M 2015-11-11T03:12:38.844Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.119 34.438 1499.0494 03:12:53.59M 2015-11-11T03:12:39.044Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.120 34.439 1499.0504 03:12:53.78M 2015-11-11T03:12:39.249Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.121 34.440 1499.0511 03:12:54.00M 2015-11-11T03:12:39.454Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.121 34.441 1499.0516 03:12:54.20M 2015-11-11T03:12:39.659Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.122 34.441 1499.0524 03:12:54.40M 2015-11-11T03:12:39.859Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.122 34.442 1499.0516 03:12:54.60M 2015-11-11T03:12:40.064Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.123 34.442 1499.0522 03:12:54.80M 2015-11-11T03:12:40.264Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.122 34.442 1499.0511 03:12:55.02M 2015-11-11T03:12:40.464Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.122 34.442 1499.0509 03:12:55.22M 2015-11-11T03:12:40.674Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.122 34.442 1499.0511 03:12:55.41M 2015-11-11T03:12:40.874Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.122 34.441 1499.0510 03:12:55.62M 2015-11-11T03:12:41.079Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.120 34.439 1499.0502 03:12:55.81M 2015-11-11T03:12:41.279Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.120 34.439 1499.0499 03:12:56.03M 2015-11-11T03:12:41.479Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.119 34.438 1499.0492 03:12:56.23M 2015-11-11T03:12:41.684Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.118 34.437 1499.0483 03:12:56.43M 2015-11-11T03:12:41.890Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.118 34.437 1499.0481 03:12:56.63M 2015-11-11T03:12:42.095Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.117 34.436 1499.0468 03:12:56.83M 2015-11-11T03:12:42.315Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.117 34.436 1499.0460 03:12:57.05M 2015-11-11T03:12:42.500Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.116 34.436 1499.0458 03:12:57.26M 2015-11-11T03:12:42.705Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.116 34.435 1499.0448 03:12:57.45M 2015-11-11T03:12:42.905Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.115 34.434 1499.0452 03:12:57.65M 2015-11-11T03:12:43.110Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.114 34.434 1499.0439 03:12:57.85M 2015-11-11T03:12:43.315Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.114 34.433 1499.0424 03:12:58.06M 2015-11-11T03:12:43.515Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.113 34.432 1499.0425 03:12:58.26M 2015-11-11T03:12:43.720Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.113 34.432 1499.0428 03:12:58.46M 2015-11-11T03:12:43.920Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.113 34.432 1499.0417 03:12:58.66M 2015-11-11T03:12:44.125Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.112 34.431 1499.0404 03:12:58.86M 2015-11-11T03:12:44.325Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.112 34.431 1499.0405 03:12:59.08M 2015-11-11T03:12:44.530Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.112 34.431 1499.0408 03:12:59.28M 2015-11-11T03:12:44.730Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.113 34.432 1499.0414 03:12:59.48M 2015-11-11T03:12:44.935Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.113 34.432 1499.0419 03:12:59.67M 2015-11-11T03:12:45.140Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.113 34.432 1499.0424 03:12:59.87M 2015-11-11T03:12:45.340Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.113 34.432 1499.0424 03:13:00.09M 2015-11-11T03:12:45.545Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.113 34.432 1499.0419 03:13:00.29M 2015-11-11T03:12:45.745Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.113 34.432 1499.0427 03:13:00.49M 2015-11-11T03:12:45.950Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.113 34.431 1499.0424 03:13:00.69M 2015-11-11T03:12:46.192Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.112 34.431 1499.0420 03:13:00.89M 2015-11-11T03:12:46.364Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.112 34.431 1499.0422 03:13:01.11M 2015-11-11T03:12:46.560Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.113 34.431 1499.0437 03:13:01.31M 2015-11-11T03:12:46.780Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.113 34.431 1499.0437 03:13:01.51M 2015-11-11T03:12:46.965Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.113 34.432 1499.0442 03:13:01.72M 2015-11-11T03:12:47.170Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.113 34.432 1499.0443 03:13:01.90M 2015-11-11T03:12:47.370Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.114 34.432 1499.0446 03:13:02.12M 2015-11-11T03:12:47.575Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.115 34.433 1499.0449 03:13:02.32M 2015-11-11T03:12:47.780Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.115 34.433 1499.0454 03:13:02.52M 2015-11-11T03:12:47.980Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.114 34.433 1499.0446 03:13:02.72M 2015-11-11T03:12:48.180Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.114 34.433 1499.0436 03:13:02.92M 2015-11-11T03:12:48.385Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.114 34.433 1499.0433 03:13:03.14M 2015-11-11T03:12:48.590Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.114 34.433 1499.0442 03:13:03.34M 2015-11-11T03:12:48.795Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.113 34.432 1499.0439 03:13:03.54M 2015-11-11T03:12:48.995Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.112 34.431 1499.0428 03:13:03.74M 2015-11-11T03:12:49.195Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.108 34.426 1499.0389 03:13:03.94M 2015-11-11T03:12:49.400Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.107 34.425 1499.0386 03:13:04.15M 2015-11-11T03:12:49.605Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.107 34.426 1499.0380 03:13:04.35M 2015-11-11T03:12:49.810Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.108 34.426 1499.0391 03:13:04.55M 2015-11-11T03:12:50.010Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.108 34.426 1499.0382 03:13:04.75M 2015-11-11T03:12:50.215Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.108 34.426 1499.0381 03:13:04.95M 2015-11-11T03:12:50.415Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.108 34.426 1499.0396 03:13:05.17M 2015-11-11T03:12:50.620Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.109 34.427 1499.0409 03:13:05.36M 2015-11-11T03:12:50.825Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.109 34.427 1499.0411 03:13:05.56M 2015-11-11T03:12:51.025Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.108 34.426 1499.0420 03:13:05.76M 2015-11-11T03:12:51.245Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.108 34.426 1499.0430 03:13:05.96M 2015-11-11T03:12:51.430Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.108 34.425 1499.0427 03:13:06.20M 2015-11-11T03:12:51.635Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.108 34.425 1499.0416 03:13:06.38M 2015-11-11T03:12:51.840Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.107 34.425 1499.0411 03:13:06.58M 2015-11-11T03:12:52.072Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.108 34.426 1499.0403 03:13:06.78M 2015-11-11T03:12:52.240Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.108 34.426 1499.0406 03:13:07.00M 2015-11-11T03:12:52.450Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.108 34.426 1499.0406 03:13:07.20M 2015-11-11T03:12:52.650Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.107 34.426 1499.0400 03:13:07.40M 2015-11-11T03:12:52.855Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.107 34.426 1499.0385 03:13:07.60M 2015-11-11T03:12:53.072Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.106 34.425 1499.0375 03:13:07.80M 2015-11-11T03:12:53.260Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.105 34.424 1499.0367 03:13:08.01M 2015-11-11T03:12:53.460Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.105 34.424 1499.0361 03:13:08.21M 2015-11-11T03:12:53.665Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.104 34.423 1499.0354 03:13:08.41M 2015-11-11T03:12:53.870Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.105 34.424 1499.0344 03:13:08.61M 2015-11-11T03:12:54.070Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.105 34.425 1499.0355 03:13:08.81M 2015-11-11T03:12:54.275Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.425 1499.0341 03:13:09.03M 2015-11-11T03:12:54.475Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.105 34.425 1499.0341 03:13:09.23M 2015-11-11T03:12:54.680Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.105 34.425 1499.0347 03:13:09.43M 2015-11-11T03:12:54.885Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.104 34.424 1499.0338 03:13:09.63M 2015-11-11T03:12:55.085Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.423 1499.0328 03:13:09.83M 2015-11-11T03:12:55.290Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.104 34.423 1499.0322 03:13:10.04M 2015-11-11T03:12:55.490Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0321 03:13:10.24M 2015-11-11T03:12:55.710Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.103 34.422 1499.0323 03:13:10.44M 2015-11-11T03:12:55.900Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.104 34.423 1499.0331 03:13:10.66M 2015-11-11T03:12:56.100Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.423 1499.0328 03:13:10.84M 2015-11-11T03:12:56.305Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.423 1499.0325 03:13:11.06M 2015-11-11T03:12:56.505Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.104 34.423 1499.0317 03:13:11.26M 2015-11-11T03:12:56.710Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.104 34.423 1499.0314 03:13:11.46M 2015-11-11T03:12:56.915Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.103 34.422 1499.0300 03:13:11.65M 2015-11-11T03:12:57.152Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.102 34.421 1499.0292 03:13:11.85M 2015-11-11T03:12:57.320Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.420 1499.0278 03:13:12.07M 2015-11-11T03:12:57.525Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0262 03:13:12.27M 2015-11-11T03:12:57.725Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.099 34.418 1499.0266 03:13:12.47M 2015-11-11T03:12:57.930Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0283 03:13:12.67M 2015-11-11T03:12:58.130Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.420 1499.0286 03:13:12.87M 2015-11-11T03:12:58.335Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.420 1499.0286 03:13:13.09M 2015-11-11T03:12:58.540Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.421 1499.0282 03:13:13.29M 2015-11-11T03:12:58.745Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.102 34.422 1499.0294 03:13:13.49M 2015-11-11T03:12:58.945Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.103 34.422 1499.0309 03:13:13.69M 2015-11-11T03:12:59.145Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.423 1499.0331 03:13:13.89M 2015-11-11T03:12:59.350Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.105 34.424 1499.0342 03:13:14.10M 2015-11-11T03:12:59.555Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.105 34.424 1499.0349 03:13:14.30M 2015-11-11T03:12:59.760Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.105 34.424 1499.0349 03:13:14.50M 2015-11-11T03:12:59.960Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.105 34.423 1499.0339 03:13:14.70M 2015-11-11T03:13:00.180Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.105 34.424 1499.0343 03:13:14.90M 2015-11-11T03:13:00.365Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.424 1499.0350 03:13:15.14M 2015-11-11T03:13:00.592Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.424 1499.0343 03:13:15.32M 2015-11-11T03:13:00.770Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.424 1499.0330 03:13:15.51M 2015-11-11T03:13:00.970Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.104 34.424 1499.0326 03:13:15.71M 2015-11-11T03:13:01.175Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.425 1499.0327 03:13:15.91M 2015-11-11T03:13:01.380Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.106 34.426 1499.0332 03:13:16.13M 2015-11-11T03:13:01.585Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.106 34.426 1499.0332 03:13:16.33M 2015-11-11T03:13:01.785Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.106 34.427 1499.0320 03:13:16.53M 2015-11-11T03:13:01.985Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.106 34.427 1499.0320 03:13:16.73M 2015-11-11T03:13:02.190Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.105 34.426 1499.0313 03:13:16.92M 2015-11-11T03:13:02.396Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.105 34.426 1499.0299 03:13:17.15M 2015-11-11T03:13:02.604Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.104 34.426 1499.0295 03:13:17.35M 2015-11-11T03:13:02.803Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.425 1499.0299 03:13:17.55M 2015-11-11T03:13:03.005Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.425 1499.0299 03:13:17.74M 2015-11-11T03:13:03.205Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0284 03:13:17.94M 2015-11-11T03:13:03.410Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0273 03:13:18.16M 2015-11-11T03:13:03.615Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.102 34.423 1499.0262 03:13:18.36M 2015-11-11T03:13:03.816Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.102 34.423 1499.0261 03:13:18.56M 2015-11-11T03:13:04.020Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.423 1499.0251 03:13:18.76M 2015-11-11T03:13:04.220Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0248 03:13:18.96M 2015-11-11T03:13:04.425Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.421 1499.0234 03:13:19.18M 2015-11-11T03:13:04.646Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.421 1499.0238 03:13:19.38M 2015-11-11T03:13:04.832Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0247 03:13:19.59M 2015-11-11T03:13:05.035Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.421 1499.0256 03:13:19.77M 2015-11-11T03:13:05.235Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0269 03:13:19.97M 2015-11-11T03:13:05.441Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0281 03:13:20.19M 2015-11-11T03:13:05.672Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0286 03:13:20.39M 2015-11-11T03:13:05.850Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.422 1499.0284 03:13:20.59M 2015-11-11T03:13:06.050Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.102 34.422 1499.0286 03:13:20.79M 2015-11-11T03:13:06.256Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.103 34.423 1499.0289 03:13:21.01M 2015-11-11T03:13:06.456Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.108 34.428 1499.0348 03:13:21.21M 2015-11-11T03:13:06.660Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.104 34.423 1499.0304 03:13:21.41M 2015-11-11T03:13:06.861Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.103 34.423 1499.0299 03:13:21.61M 2015-11-11T03:13:07.065Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.103 34.422 1499.0299 03:13:21.80M 2015-11-11T03:13:07.266Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.422 1499.0293 03:13:22.02M 2015-11-11T03:13:07.476Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.420 1499.0286 03:13:22.22M 2015-11-11T03:13:07.676Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.106 34.425 1499.0333 03:13:22.42M 2015-11-11T03:13:07.876Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.106 34.426 1499.0338 03:13:22.62M 2015-11-11T03:13:08.081Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.102 34.421 1499.0283 03:13:22.82M 2015-11-11T03:13:08.286Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.420 1499.0272 03:13:23.04M 2015-11-11T03:13:08.486Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.421 1499.0278 03:13:23.24M 2015-11-11T03:13:08.691Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0291 03:13:23.43M 2015-11-11T03:13:08.891Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.423 1499.0297 03:13:23.63M 2015-11-11T03:13:09.111Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0311 03:13:23.83M 2015-11-11T03:13:09.301Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0325 03:13:24.07M 2015-11-11T03:13:09.501Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0333 03:13:24.25M 2015-11-11T03:13:09.706Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.107 34.427 1499.0339 03:13:24.45M 2015-11-11T03:13:09.906Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.423 1499.0292 03:13:24.65M 2015-11-11T03:13:10.111Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0295 03:13:24.85M 2015-11-11T03:13:10.311Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0295 03:13:25.07M 2015-11-11T03:13:10.516Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0304 03:13:25.27M 2015-11-11T03:13:10.721Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.422 1499.0297 03:13:25.47M 2015-11-11T03:13:10.921Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0298 03:13:25.66M 2015-11-11T03:13:11.126Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.101 34.421 1499.0292 03:13:25.86M 2015-11-11T03:13:11.331Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.106 34.426 1499.0350 03:13:26.08M 2015-11-11T03:13:11.531Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.106 34.426 1499.0347 03:13:26.28M 2015-11-11T03:13:11.731Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.105 34.426 1499.0332 03:13:26.48M 2015-11-11T03:13:11.941Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.105 34.425 1499.0315 03:13:26.68M 2015-11-11T03:13:12.141Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0309 03:13:26.88M 2015-11-11T03:13:12.346Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0302 03:13:27.10M 2015-11-11T03:13:12.546Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.106 34.427 1499.0332 03:13:27.30M 2015-11-11T03:13:12.751Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.106 34.426 1499.0330 03:13:27.49M 2015-11-11T03:13:12.956Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.105 34.425 1499.0323 03:13:27.69M 2015-11-11T03:13:13.156Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.110 34.430 1499.0376 03:13:27.89M 2015-11-11T03:13:13.361Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.110 34.430 1499.0380 03:13:28.11M 2015-11-11T03:13:13.581Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.106 34.426 1499.0331 03:13:28.31M 2015-11-11T03:13:13.766Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.105 34.425 1499.0311 03:13:28.53M 2015-11-11T03:13:13.966Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0280 03:13:28.71M 2015-11-11T03:13:14.171Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0265 03:13:28.91M 2015-11-11T03:13:14.376Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.105 34.426 1499.0306 03:13:29.13M 2015-11-11T03:13:14.576Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.106 34.426 1499.0308 03:13:29.33M 2015-11-11T03:13:14.781Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.106 34.427 1499.0317 03:13:29.52M 2015-11-11T03:13:14.981Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.107 34.428 1499.0330 03:13:29.72M 2015-11-11T03:13:15.186Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.108 34.428 1499.0338 03:13:29.92M 2015-11-11T03:13:15.386Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.103 34.423 1499.0284 03:13:30.14M 2015-11-11T03:13:15.591Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.423 1499.0269 03:13:30.34M 2015-11-11T03:13:15.796Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.423 1499.0261 03:13:30.54M 2015-11-11T03:13:16.001Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.423 1499.0258 03:13:30.74M 2015-11-11T03:13:16.201Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.097 34.418 1499.0194 03:13:30.94M 2015-11-11T03:13:16.406Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.418 1499.0201 03:13:31.16M 2015-11-11T03:13:16.606Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.098 34.419 1499.0208 03:13:31.36M 2015-11-11T03:13:16.811Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.420 1499.0223 03:13:31.55M 2015-11-11T03:13:17.011Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.421 1499.0249 03:13:31.76M 2015-11-11T03:13:17.216Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0264 03:13:31.95M 2015-11-11T03:13:17.432Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0276 03:13:32.17M 2015-11-11T03:13:17.621Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0281 03:13:32.37M 2015-11-11T03:13:17.826Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0289 03:13:32.57M 2015-11-11T03:13:18.046Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.112 34.431 1499.0397 03:13:32.77M 2015-11-11T03:13:18.236Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.105 34.425 1499.0323 03:13:33.00M 2015-11-11T03:13:18.436Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.425 1499.0328 03:13:33.19M 2015-11-11T03:13:18.641Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.105 34.425 1499.0334 03:13:33.39M 2015-11-11T03:13:18.841Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.104 34.424 1499.0321 03:13:33.59M 2015-11-11T03:13:19.046Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.103 34.423 1499.0311 03:13:33.78M 2015-11-11T03:13:19.251Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.102 34.422 1499.0305 03:13:34.00M 2015-11-11T03:13:19.451Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.421 1499.0288 03:13:34.20M 2015-11-11T03:13:19.672Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.100 34.419 1499.0277 03:13:34.40M 2015-11-11T03:13:19.856Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0270 03:13:34.60M 2015-11-11T03:13:20.061Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.419 1499.0258 03:13:34.80M 2015-11-11T03:13:20.261Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.420 1499.0277 03:13:35.02M 2015-11-11T03:13:20.466Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0273 03:13:35.22M 2015-11-11T03:13:20.666Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0278 03:13:35.42M 2015-11-11T03:13:20.871Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0286 03:13:35.61M 2015-11-11T03:13:21.076Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.422 1499.0291 03:13:35.81M 2015-11-11T03:13:21.276Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.103 34.422 1499.0309 03:13:36.03M 2015-11-11T03:13:21.481Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.424 1499.0331 03:13:36.23M 2015-11-11T03:13:21.687Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.424 1499.0353 03:13:36.43M 2015-11-11T03:13:21.886Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.105 34.424 1499.0354 03:13:36.63M 2015-11-11T03:13:22.086Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.104 34.423 1499.0352 03:13:36.83M 2015-11-11T03:13:22.291Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.104 34.423 1499.0349 03:13:37.05M 2015-11-11T03:13:22.511Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.104 34.423 1499.0337 03:13:37.25M 2015-11-11T03:13:22.701Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.422 1499.0327 03:13:37.46M 2015-11-11T03:13:22.901Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.103 34.422 1499.0319 03:13:37.65M 2015-11-11T03:13:23.101Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.421 1499.0304 03:13:37.84M 2015-11-11T03:13:23.306Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.422 1499.0294 03:13:38.06M 2015-11-11T03:13:23.511Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.421 1499.0280 03:13:38.26M 2015-11-11T03:13:23.716Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0267 03:13:38.46M 2015-11-11T03:13:23.916Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.100 34.419 1499.0294 03:13:38.66M 2015-11-11T03:13:24.121Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.100 34.419 1499.0295 03:13:38.86M 2015-11-11T03:13:24.326Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.100 34.418 1499.0295 03:13:39.08M 2015-11-11T03:13:24.526Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.106 34.424 1499.0364 03:13:39.28M 2015-11-11T03:13:24.731Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.107 34.425 1499.0371 03:13:39.47M 2015-11-11T03:13:24.931Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.107 34.426 1499.0370 03:13:39.68M 2015-11-11T03:13:25.131Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.108 34.426 1499.0374 03:13:39.87M 2015-11-11T03:13:25.336Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.108 34.427 1499.0378 03:13:40.09M 2015-11-11T03:13:25.541Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.109 34.428 1499.0380 03:13:40.29M 2015-11-11T03:13:25.746Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.108 34.428 1499.0364 03:13:40.49M 2015-11-11T03:13:25.946Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.108 34.428 1499.0363 03:13:40.69M 2015-11-11T03:13:26.151Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.108 34.428 1499.0353 03:13:40.89M 2015-11-11T03:13:26.351Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.421 1499.0251 03:13:41.11M 2015-11-11T03:13:26.556Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0242 03:13:41.31M 2015-11-11T03:13:26.770Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0227 03:13:41.50M 2015-11-11T03:13:26.976Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.098 34.419 1499.0219 03:13:41.70M 2015-11-11T03:13:27.166Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.098 34.419 1499.0216 03:13:41.92M 2015-11-11T03:13:27.366Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0228 03:13:42.12M 2015-11-11T03:13:27.572Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0229 03:13:42.32M 2015-11-11T03:13:27.776Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.098 34.419 1499.0223 03:13:42.52M 2015-11-11T03:13:27.976Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.106 34.427 1499.0313 03:13:42.72M 2015-11-11T03:13:28.181Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.107 34.428 1499.0333 03:13:42.92M 2015-11-11T03:13:28.381Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.109 34.429 1499.0350 03:13:43.14M 2015-11-11T03:13:28.586Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.108 34.428 1499.0345 03:13:43.33M 2015-11-11T03:13:28.786Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.107 34.427 1499.0344 03:13:43.53M 2015-11-11T03:13:28.991Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.427 1499.0333 03:13:43.73M 2015-11-11T03:13:29.196Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.106 34.426 1499.0322 03:13:43.93M 2015-11-11T03:13:29.402Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.425 1499.0308 03:13:44.15M 2015-11-11T03:13:29.602Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.424 1499.0292 03:13:44.35M 2015-11-11T03:13:29.802Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.424 1499.0292 03:13:44.55M 2015-11-11T03:13:30.006Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.424 1499.0295 03:13:44.75M 2015-11-11T03:13:30.211Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0302 03:13:44.95M 2015-11-11T03:13:30.411Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.107 34.427 1499.0352 03:13:45.17M 2015-11-11T03:13:30.617Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.108 34.427 1499.0361 03:13:45.36M 2015-11-11T03:13:30.822Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.109 34.428 1499.0382 03:13:45.56M 2015-11-11T03:13:31.022Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.106 34.426 1499.0360 03:13:45.77M 2015-11-11T03:13:31.232Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.108 34.427 1499.0372 03:13:45.96M 2015-11-11T03:13:31.447Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.108 34.427 1499.0372 03:13:46.18M 2015-11-11T03:13:31.632Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.107 34.426 1499.0347 03:13:46.40M 2015-11-11T03:13:31.837Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.106 34.426 1499.0332 03:13:46.58M 2015-11-11T03:13:32.037Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.424 1499.0315 03:13:46.78M 2015-11-11T03:13:32.242Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.423 1499.0297 03:13:47.00M 2015-11-11T03:13:32.447Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.102 34.423 1499.0277 03:13:47.20M 2015-11-11T03:13:32.647Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.421 1499.0258 03:13:47.40M 2015-11-11T03:13:32.852Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.423 1499.0273 03:13:47.59M 2015-11-11T03:13:33.067Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.423 1499.0284 03:13:47.79M 2015-11-11T03:13:33.257Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.104 34.426 1499.0234 03:13:48.01M 2015-11-11T03:13:33.462Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.104 34.427 1499.0242 03:13:48.21M 2015-11-11T03:13:33.662Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.105 34.428 1499.0254 03:13:48.41M 2015-11-11T03:13:33.867Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.106 34.428 1499.0269 03:13:48.61M 2015-11-11T03:13:34.072Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.106 34.428 1499.0277 03:13:48.81M 2015-11-11T03:13:34.272Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.101 34.423 1499.0225 03:13:49.03M 2015-11-11T03:13:34.472Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.101 34.423 1499.0221 03:13:49.23M 2015-11-11T03:13:34.677Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.101 34.423 1499.0217 03:13:49.42M 2015-11-11T03:13:34.877Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.100 34.422 1499.0211 03:13:49.63M 2015-11-11T03:13:35.082Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.100 34.422 1499.0219 03:13:49.82M 2015-11-11T03:13:35.287Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.100 34.421 1499.0221 03:13:50.04M 2015-11-11T03:13:35.492Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.422 1499.0233 03:13:50.24M 2015-11-11T03:13:35.692Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.101 34.422 1499.0237 03:13:50.44M 2015-11-11T03:13:35.957Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.101 34.422 1499.0242 03:13:50.64M 2015-11-11T03:13:36.097Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0248 03:13:50.90M 2015-11-11T03:13:36.302Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0254 03:13:51.06M 2015-11-11T03:13:36.507Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.422 1499.0255 03:13:51.26M 2015-11-11T03:13:36.707Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.424 1499.0281 03:13:51.45M 2015-11-11T03:13:36.912Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.104 34.424 1499.0287 03:13:51.65M 2015-11-11T03:13:37.112Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0287 03:13:51.85M 2015-11-11T03:13:37.317Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.424 1499.0288 03:13:52.07M 2015-11-11T03:13:37.552Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0302 03:13:52.27M 2015-11-11T03:13:37.722Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.426 1499.0308 03:13:52.47M 2015-11-11T03:13:37.927Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0313 03:13:52.67M 2015-11-11T03:13:38.127Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0253 03:13:52.87M 2015-11-11T03:13:38.332Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0250 03:13:53.09M 2015-11-11T03:13:38.537Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0262 03:13:53.28M 2015-11-11T03:13:38.752Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0273 03:13:53.48M 2015-11-11T03:13:38.942Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0281 03:13:53.68M 2015-11-11T03:13:39.142Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0272 03:13:53.88M 2015-11-11T03:13:39.347Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0267 03:13:54.10M 2015-11-11T03:13:39.547Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.423 1499.0271 03:13:54.30M 2015-11-11T03:13:39.752Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0270 03:13:54.50M 2015-11-11T03:13:39.957Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.422 1499.0266 03:13:54.70M 2015-11-11T03:13:40.157Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0253 03:13:54.90M 2015-11-11T03:13:40.377Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.422 1499.0242 03:13:55.12M 2015-11-11T03:13:40.567Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.421 1499.0234 03:13:55.33M 2015-11-11T03:13:40.767Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0228 03:13:55.51M 2015-11-11T03:13:40.972Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.420 1499.0226 03:13:55.71M 2015-11-11T03:13:41.177Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0221 03:13:55.91M 2015-11-11T03:13:41.377Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.098 34.420 1499.0216 03:13:56.13M 2015-11-11T03:13:41.577Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.419 1499.0212 03:13:56.33M 2015-11-11T03:13:41.782Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.420 1499.0221 03:13:56.53M 2015-11-11T03:13:41.987Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.420 1499.0231 03:13:56.73M 2015-11-11T03:13:42.192Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0245 03:13:56.93M 2015-11-11T03:13:42.392Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0260 03:13:57.15M 2015-11-11T03:13:42.598Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.422 1499.0276 03:13:57.35M 2015-11-11T03:13:42.798Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.102 34.422 1499.0293 03:13:57.54M 2015-11-11T03:13:43.002Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.103 34.422 1499.0306 03:13:57.74M 2015-11-11T03:13:43.207Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.103 34.422 1499.0308 03:13:57.94M 2015-11-11T03:13:43.407Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.103 34.422 1499.0308 03:13:58.16M 2015-11-11T03:13:43.607Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.423 1499.0316 03:13:58.36M 2015-11-11T03:13:43.812Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.423 1499.0314 03:13:58.56M 2015-11-11T03:13:44.017Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.104 34.423 1499.0328 03:13:58.76M 2015-11-11T03:13:44.217Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.104 34.423 1499.0331 03:13:58.96M 2015-11-11T03:13:44.427Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.104 34.423 1499.0342 03:13:59.17M 2015-11-11T03:13:44.627Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.104 34.423 1499.0333 03:13:59.38M 2015-11-11T03:13:44.847Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.104 34.423 1499.0338 03:13:59.58M 2015-11-11T03:13:45.032Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.424 1499.0348 03:13:59.79M 2015-11-11T03:13:45.237Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.104 34.424 1499.0339 03:13:59.97M 2015-11-11T03:13:45.438Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.104 34.424 1499.0333 03:14:00.19M 2015-11-11T03:13:45.642Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.424 1499.0320 03:14:00.39M 2015-11-11T03:13:45.842Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.104 34.424 1499.0313 03:14:00.59M 2015-11-11T03:13:46.042Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.104 34.424 1499.0300 03:14:00.79M 2015-11-11T03:13:46.252Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.104 34.424 1499.0297 03:14:01.00M 2015-11-11T03:13:46.452Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.104 34.424 1499.0306 03:14:01.21M 2015-11-11T03:13:46.657Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.423 1499.0302 03:14:01.40M 2015-11-11T03:13:46.857Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.423 1499.0305 03:14:01.60M 2015-11-11T03:13:47.062Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.423 1499.0302 03:14:01.80M 2015-11-11T03:13:47.267Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.423 1499.0295 03:14:02.02M 2015-11-11T03:13:47.467Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.423 1499.0277 03:14:02.22M 2015-11-11T03:13:47.672Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.107 34.428 1499.0320 03:14:02.42M 2015-11-11T03:13:47.877Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.106 34.427 1499.0313 03:14:02.62M 2015-11-11T03:13:48.077Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.106 34.427 1499.0302 03:14:02.82M 2015-11-11T03:13:48.277Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0295 03:14:03.04M 2015-11-11T03:13:48.482Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0291 03:14:03.23M 2015-11-11T03:13:48.682Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0284 03:14:03.43M 2015-11-11T03:13:48.887Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0217 03:14:03.63M 2015-11-11T03:13:49.092Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.419 1499.0212 03:14:03.83M 2015-11-11T03:13:49.312Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.098 34.419 1499.0206 03:14:04.05M 2015-11-11T03:13:49.497Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.098 34.419 1499.0206 03:14:04.27M 2015-11-11T03:13:49.702Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.097 34.418 1499.0195 03:14:04.45M 2015-11-11T03:13:49.902Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.097 34.418 1499.0197 03:14:04.65M 2015-11-11T03:13:50.107Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.097 34.418 1499.0200 03:14:04.85M 2015-11-11T03:13:50.307Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.098 34.419 1499.0209 03:14:05.06M 2015-11-11T03:13:50.518Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0231 03:14:05.26M 2015-11-11T03:13:50.717Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.108 34.429 1499.0323 03:14:05.47M 2015-11-11T03:13:50.917Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.423 1499.0259 03:14:05.66M 2015-11-11T03:13:51.122Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.422 1499.0254 03:14:05.86M 2015-11-11T03:13:51.327Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.101 34.422 1499.0249 03:14:06.08M 2015-11-11T03:13:51.527Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0234 03:14:06.28M 2015-11-11T03:13:51.728Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.420 1499.0228 03:14:06.48M 2015-11-11T03:13:51.933Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.419 1499.0225 03:14:06.68M 2015-11-11T03:13:52.137Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.097 34.417 1499.0210 03:14:06.87M 2015-11-11T03:13:52.343Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.095 34.416 1499.0198 03:14:07.10M 2015-11-11T03:13:52.543Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0225 03:14:07.30M 2015-11-11T03:13:52.748Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0232 03:14:07.49M 2015-11-11T03:13:52.948Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.098 34.419 1499.0232 03:14:07.69M 2015-11-11T03:13:53.153Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0238 03:14:07.89M 2015-11-11T03:13:53.352Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0236 03:14:08.11M 2015-11-11T03:13:53.563Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0239 03:14:08.31M 2015-11-11T03:13:53.778Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.425 1499.0314 03:14:08.51M 2015-11-11T03:13:53.963Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.105 34.425 1499.0317 03:14:08.72M 2015-11-11T03:13:54.168Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.105 34.426 1499.0321 03:14:08.91M 2015-11-11T03:13:54.373Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.105 34.426 1499.0315 03:14:09.13M 2015-11-11T03:13:54.576Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.105 34.426 1499.0322 03:14:09.33M 2015-11-11T03:13:54.778Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.106 34.427 1499.0330 03:14:09.52M 2015-11-11T03:13:54.983Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.107 34.428 1499.0330 03:14:09.72M 2015-11-11T03:13:55.183Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.419 1499.0223 03:14:09.92M 2015-11-11T03:13:55.388Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.419 1499.0209 03:14:10.14M 2015-11-11T03:13:55.593Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.421 1499.0227 03:14:10.34M 2015-11-11T03:13:55.793Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.422 1499.0242 03:14:10.54M 2015-11-11T03:13:55.998Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0249 03:14:10.74M 2015-11-11T03:13:56.198Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0283 03:14:10.94M 2015-11-11T03:13:56.404Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.104 34.425 1499.0275 03:14:11.16M 2015-11-11T03:13:56.608Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0284 03:14:11.35M 2015-11-11T03:13:56.803Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.104 34.425 1499.0297 03:14:11.55M 2015-11-11T03:13:57.013Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.104 34.424 1499.0294 03:14:11.75M 2015-11-11T03:13:57.213Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.104 34.424 1499.0288 03:14:11.95M 2015-11-11T03:13:57.418Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0300 03:14:12.17M 2015-11-11T03:13:57.618Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.105 34.425 1499.0314 03:14:12.37M 2015-11-11T03:13:57.823Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.422 1499.0280 03:14:12.57M 2015-11-11T03:13:58.028Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.421 1499.0271 03:14:12.77M 2015-11-11T03:13:58.243Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.420 1499.0244 03:14:12.97M 2015-11-11T03:13:58.433Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.419 1499.0229 03:14:13.20M 2015-11-11T03:13:58.633Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0226 03:14:13.38M 2015-11-11T03:13:58.838Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.103 34.423 1499.0281 03:14:13.58M 2015-11-11T03:13:59.043Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.104 34.424 1499.0293 03:14:13.78M 2015-11-11T03:13:59.243Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.104 34.424 1499.0298 03:14:14.00M 2015-11-11T03:13:59.443Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.423 1499.0288 03:14:14.20M 2015-11-11T03:13:59.648Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.102 34.422 1499.0282 03:14:14.40M 2015-11-11T03:13:59.853Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.422 1499.0270 03:14:14.60M 2015-11-11T03:14:00.053Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0266 03:14:14.80M 2015-11-11T03:14:00.258Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.422 1499.0251 03:14:15.02M 2015-11-11T03:14:00.463Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.101 34.422 1499.0256 03:14:15.21M 2015-11-11T03:14:00.663Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0261 03:14:15.42M 2015-11-11T03:14:00.868Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.422 1499.0271 03:14:15.61M 2015-11-11T03:14:01.073Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.418 1499.0231 03:14:15.81M 2015-11-11T03:14:01.273Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.417 1499.0236 03:14:16.03M 2015-11-11T03:14:01.473Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0237 03:14:16.23M 2015-11-11T03:14:01.684Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0236 03:14:16.43M 2015-11-11T03:14:01.883Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.096 34.416 1499.0236 03:14:16.63M 2015-11-11T03:14:02.083Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0233 03:14:16.83M 2015-11-11T03:14:02.288Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.417 1499.0237 03:14:17.04M 2015-11-11T03:14:02.493Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.097 34.417 1499.0245 03:14:17.24M 2015-11-11T03:14:02.713Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.423 1499.0316 03:14:17.45M 2015-11-11T03:14:02.898Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.423 1499.0317 03:14:17.66M 2015-11-11T03:14:03.104Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.424 1499.0330 03:14:17.84M 2015-11-11T03:14:03.308Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.104 34.424 1499.0338 03:14:18.06M 2015-11-11T03:14:03.508Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0330 03:14:18.26M 2015-11-11T03:14:03.708Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.426 1499.0332 03:14:18.46M 2015-11-11T03:14:03.913Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.106 34.427 1499.0334 03:14:18.66M 2015-11-11T03:14:04.119Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.106 34.427 1499.0337 03:14:18.86M 2015-11-11T03:14:04.318Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.095 34.416 1499.0197 03:14:19.08M 2015-11-11T03:14:04.523Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0192 03:14:19.27M 2015-11-11T03:14:04.731Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.094 34.415 1499.0184 03:14:19.47M 2015-11-11T03:14:04.928Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.093 34.414 1499.0182 03:14:19.67M 2015-11-11T03:14:05.128Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0243 03:14:19.87M 2015-11-11T03:14:05.333Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.421 1499.0262 03:14:20.09M 2015-11-11T03:14:05.538Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0282 03:14:20.29M 2015-11-11T03:14:05.743Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.424 1499.0289 03:14:20.49M 2015-11-11T03:14:05.943Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.424 1499.0288 03:14:20.69M 2015-11-11T03:14:06.148Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.424 1499.0281 03:14:20.89M 2015-11-11T03:14:06.348Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.103 34.424 1499.0281 03:14:21.10M 2015-11-11T03:14:06.553Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.423 1499.0281 03:14:21.30M 2015-11-11T03:14:06.758Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.422 1499.0258 03:14:21.50M 2015-11-11T03:14:06.959Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0260 03:14:21.70M 2015-11-11T03:14:07.178Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.420 1499.0242 03:14:21.90M 2015-11-11T03:14:07.368Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.419 1499.0228 03:14:22.14M 2015-11-11T03:14:07.568Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.419 1499.0222 03:14:22.32M 2015-11-11T03:14:07.773Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.420 1499.0223 03:14:22.52M 2015-11-11T03:14:07.973Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.422 1499.0238 03:14:22.72M 2015-11-11T03:14:08.179Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.103 34.424 1499.0253 03:14:22.92M 2015-11-11T03:14:08.378Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.105 34.426 1499.0278 03:14:23.14M 2015-11-11T03:14:08.583Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.106 34.427 1499.0292 03:14:23.33M 2015-11-11T03:14:08.788Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.107 34.428 1499.0311 03:14:23.53M 2015-11-11T03:14:08.988Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0255 03:14:23.73M 2015-11-11T03:14:09.188Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.103 34.424 1499.0262 03:14:23.93M 2015-11-11T03:14:09.398Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.104 34.425 1499.0264 03:14:24.15M 2015-11-11T03:14:09.598Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.104 34.426 1499.0261 03:14:24.35M 2015-11-11T03:14:09.803Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.104 34.426 1499.0266 03:14:24.55M 2015-11-11T03:14:10.003Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.102 34.424 1499.0240 03:14:24.75M 2015-11-11T03:14:10.208Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.424 1499.0251 03:14:24.95M 2015-11-11T03:14:10.413Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.424 1499.0251 03:14:25.16M 2015-11-11T03:14:10.613Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.102 34.423 1499.0253 03:14:25.36M 2015-11-11T03:14:10.813Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.100 34.422 1499.0233 03:14:25.56M 2015-11-11T03:14:11.018Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.420 1499.0214 03:14:25.76M 2015-11-11T03:14:11.223Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.097 34.418 1499.0203 03:14:25.96M 2015-11-11T03:14:11.423Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.418 1499.0215 03:14:26.18M 2015-11-11T03:14:11.643Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.424 1499.0294 03:14:26.38M 2015-11-11T03:14:11.828Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.421 1499.0256 03:14:26.59M 2015-11-11T03:14:12.033Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0242 03:14:26.77M 2015-11-11T03:14:12.239Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.419 1499.0234 03:14:27.00M 2015-11-11T03:14:12.439Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0217 03:14:27.19M 2015-11-11T03:14:12.643Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0225 03:14:27.39M 2015-11-11T03:14:12.848Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0244 03:14:27.59M 2015-11-11T03:14:13.049Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0256 03:14:27.79M 2015-11-11T03:14:13.253Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.421 1499.0267 03:14:28.01M 2015-11-11T03:14:13.458Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.422 1499.0275 03:14:28.21M 2015-11-11T03:14:13.658Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.423 1499.0297 03:14:28.41M 2015-11-11T03:14:13.863Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.424 1499.0310 03:14:28.61M 2015-11-11T03:14:14.063Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.094 34.415 1499.0193 03:14:28.81M 2015-11-11T03:14:14.268Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.415 1499.0176 03:14:29.02M 2015-11-11T03:14:14.468Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.093 34.415 1499.0168 03:14:29.22M 2015-11-11T03:14:14.673Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.414 1499.0164 03:14:29.42M 2015-11-11T03:14:14.879Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.092 34.414 1499.0150 03:14:29.62M 2015-11-11T03:14:15.078Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.092 34.414 1499.0144 03:14:29.82M 2015-11-11T03:14:15.284Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.421 1499.0227 03:14:30.04M 2015-11-11T03:14:15.483Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.422 1499.0232 03:14:30.24M 2015-11-11T03:14:15.689Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0239 03:14:30.43M 2015-11-11T03:14:15.893Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.423 1499.0247 03:14:30.63M 2015-11-11T03:14:16.114Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.105 34.426 1499.0289 03:14:30.84M 2015-11-11T03:14:16.299Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.104 34.426 1499.0294 03:14:31.07M 2015-11-11T03:14:16.504Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.105 34.426 1499.0299 03:14:31.25M 2015-11-11T03:14:16.704Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.104 34.425 1499.0293 03:14:31.45M 2015-11-11T03:14:16.904Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.104 34.425 1499.0287 03:14:31.65M 2015-11-11T03:14:17.109Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.103 34.424 1499.0283 03:14:31.85M 2015-11-11T03:14:17.314Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0289 03:14:32.07M 2015-11-11T03:14:17.519Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.104 34.425 1499.0297 03:14:32.27M 2015-11-11T03:14:17.719Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.424 1499.0298 03:14:32.47M 2015-11-11T03:14:17.927Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0293 03:14:32.67M 2015-11-11T03:14:18.129Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0292 03:14:32.87M 2015-11-11T03:14:18.329Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.423 1499.0281 03:14:33.09M 2015-11-11T03:14:18.534Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0277 03:14:33.28M 2015-11-11T03:14:18.734Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.101 34.422 1499.0276 03:14:33.48M 2015-11-11T03:14:18.934Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.422 1499.0275 03:14:33.68M 2015-11-11T03:14:19.139Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.423 1499.0273 03:14:33.88M 2015-11-11T03:14:19.344Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0240 03:14:34.10M 2015-11-11T03:14:19.549Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0245 03:14:34.30M 2015-11-11T03:14:19.749Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0244 03:14:34.50M 2015-11-11T03:14:19.954Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0243 03:14:34.70M 2015-11-11T03:14:20.159Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0242 03:14:34.89M 2015-11-11T03:14:20.354Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.421 1499.0245 03:14:35.12M 2015-11-11T03:14:20.579Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.421 1499.0236 03:14:35.31M 2015-11-11T03:14:20.764Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.420 1499.0209 03:14:35.53M 2015-11-11T03:14:20.969Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.420 1499.0205 03:14:35.71M 2015-11-11T03:14:21.169Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0205 03:14:35.91M 2015-11-11T03:14:21.374Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.097 34.419 1499.0205 03:14:36.13M 2015-11-11T03:14:21.579Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.100 34.421 1499.0242 03:14:36.33M 2015-11-11T03:14:21.779Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.420 1499.0232 03:14:36.53M 2015-11-11T03:14:21.984Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.098 34.419 1499.0226 03:14:36.72M 2015-11-11T03:14:22.184Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.421 1499.0225 03:14:36.93M 2015-11-11T03:14:22.389Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.422 1499.0239 03:14:37.14M 2015-11-11T03:14:22.594Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0240 03:14:37.34M 2015-11-11T03:14:22.794Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0232 03:14:37.54M 2015-11-11T03:14:22.994Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.422 1499.0229 03:14:37.74M 2015-11-11T03:14:23.199Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.422 1499.0227 03:14:37.94M 2015-11-11T03:14:23.405Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.101 34.422 1499.0238 03:14:38.16M 2015-11-11T03:14:23.609Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.101 34.423 1499.0238 03:14:38.36M 2015-11-11T03:14:23.811Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.422 1499.0227 03:14:38.56M 2015-11-11T03:14:24.014Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.099 34.421 1499.0201 03:14:38.76M 2015-11-11T03:14:24.219Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.099 34.421 1499.0193 03:14:38.96M 2015-11-11T03:14:24.424Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.098 34.421 1499.0182 03:14:39.18M 2015-11-11T03:14:24.624Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.100 34.422 1499.0208 03:14:39.37M 2015-11-11T03:14:24.824Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.100 34.423 1499.0198 03:14:39.57M 2015-11-11T03:14:25.044Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.100 34.422 1499.0192 03:14:39.77M 2015-11-11T03:14:25.234Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.100 34.423 1499.0193 03:14:40.01M 2015-11-11T03:14:25.434Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.100 34.423 1499.0195 03:14:40.19M 2015-11-11T03:14:25.634Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.100 34.423 1499.0204 03:14:40.39M 2015-11-11T03:14:25.844Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.100 34.422 1499.0209 03:14:40.59M 2015-11-11T03:14:26.044Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.100 34.422 1499.0210 03:14:40.79M 2015-11-11T03:14:26.249Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.102 34.424 1499.0234 03:14:41.00M 2015-11-11T03:14:26.449Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.103 34.425 1499.0251 03:14:41.21M 2015-11-11T03:14:26.654Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.101 34.423 1499.0222 03:14:41.40M 2015-11-11T03:14:26.854Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.100 34.422 1499.0222 03:14:41.60M 2015-11-11T03:14:27.059Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0227 03:14:41.80M 2015-11-11T03:14:27.264Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.421 1499.0227 03:14:42.02M 2015-11-11T03:14:27.464Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.420 1499.0217 03:14:42.22M 2015-11-11T03:14:27.669Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.099 34.420 1499.0222 03:14:42.42M 2015-11-11T03:14:27.869Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.420 1499.0223 03:14:42.62M 2015-11-11T03:14:28.074Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.419 1499.0226 03:14:42.81M 2015-11-11T03:14:28.274Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0242 03:14:43.03M 2015-11-11T03:14:28.479Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0245 03:14:43.23M 2015-11-11T03:14:28.684Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0247 03:14:43.43M 2015-11-11T03:14:28.884Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0242 03:14:43.63M 2015-11-11T03:14:29.089Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0229 03:14:43.83M 2015-11-11T03:14:29.289Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.097 34.416 1499.0272 03:14:44.05M 2015-11-11T03:14:29.509Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.097 34.415 1499.0276 03:14:44.25M 2015-11-11T03:14:29.699Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.099 34.418 1499.0299 03:14:44.46M 2015-11-11T03:14:29.904Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.097 34.416 1499.0278 03:14:44.65M 2015-11-11T03:14:30.099Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.097 34.415 1499.0270 03:14:44.85M 2015-11-11T03:14:30.304Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.095 34.414 1499.0260 03:14:45.06M 2015-11-11T03:14:30.509Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.095 34.413 1499.0255 03:14:45.26M 2015-11-11T03:14:30.714Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.095 34.413 1499.0254 03:14:45.46M 2015-11-11T03:14:30.914Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.090 34.409 1499.0205 03:14:45.66M 2015-11-11T03:14:31.119Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.091 34.409 1499.0205 03:14:45.86M 2015-11-11T03:14:31.319Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.086 34.405 1499.0142 03:14:46.08M 2015-11-11T03:14:31.524Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.085 34.405 1499.0129 03:14:46.28M 2015-11-11T03:14:31.729Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.085 34.405 1499.0129 03:14:46.48M 2015-11-11T03:14:31.929Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.085 34.405 1499.0118 03:14:46.68M 2015-11-11T03:14:32.134Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.085 34.405 1499.0116 03:14:46.87M 2015-11-11T03:14:32.339Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.413 1499.0215 03:14:47.09M 2015-11-11T03:14:32.540Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.095 34.415 1499.0234 03:14:47.29M 2015-11-11T03:14:32.739Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0243 03:14:47.49M 2015-11-11T03:14:32.944Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0249 03:14:47.69M 2015-11-11T03:14:33.149Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.419 1499.0258 03:14:47.89M 2015-11-11T03:14:33.354Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0273 03:14:48.11M 2015-11-11T03:14:33.554Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.421 1499.0276 03:14:48.31M 2015-11-11T03:14:33.759Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0289 03:14:48.51M 2015-11-11T03:14:33.979Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0294 03:14:48.71M 2015-11-11T03:14:34.164Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.421 1499.0308 03:14:48.92M 2015-11-11T03:14:34.364Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.421 1499.0310 03:14:49.12M 2015-11-11T03:14:34.574Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.422 1499.0316 03:14:49.32M 2015-11-11T03:14:34.774Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.417 1499.0267 03:14:49.52M 2015-11-11T03:14:34.974Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.098 34.417 1499.0272 03:14:49.72M 2015-11-11T03:14:35.179Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.099 34.418 1499.0284 03:14:49.92M 2015-11-11T03:14:35.384Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.100 34.418 1499.0295 03:14:50.14M 2015-11-11T03:14:35.584Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0253 03:14:50.34M 2015-11-11T03:14:35.784Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.417 1499.0254 03:14:50.54M 2015-11-11T03:14:35.994Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0262 03:14:50.73M 2015-11-11T03:14:36.194Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.418 1499.0267 03:14:50.94M 2015-11-11T03:14:36.394Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.419 1499.0277 03:14:51.15M 2015-11-11T03:14:36.599Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.420 1499.0282 03:14:51.35M 2015-11-11T03:14:36.804Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0278 03:14:51.55M 2015-11-11T03:14:37.010Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0256 03:14:51.75M 2015-11-11T03:14:37.210Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0255 03:14:51.95M 2015-11-11T03:14:37.415Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0258 03:14:52.17M 2015-11-11T03:14:37.615Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0266 03:14:52.37M 2015-11-11T03:14:37.820Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.103 34.423 1499.0291 03:14:52.57M 2015-11-11T03:14:38.019Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.094 34.415 1499.0190 03:14:52.77M 2015-11-11T03:14:38.225Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.093 34.414 1499.0175 03:14:52.96M 2015-11-11T03:14:38.445Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.094 34.414 1499.0178 03:14:53.18M 2015-11-11T03:14:38.629Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.093 34.414 1499.0184 03:14:53.40M 2015-11-11T03:14:38.834Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.094 34.414 1499.0200 03:14:53.58M 2015-11-11T03:14:39.034Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.414 1499.0205 03:14:53.78M 2015-11-11T03:14:39.239Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.414 1499.0209 03:14:54.00M 2015-11-11T03:14:39.445Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.414 1499.0209 03:14:54.20M 2015-11-11T03:14:39.650Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.094 34.415 1499.0206 03:14:54.40M 2015-11-11T03:14:39.850Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.415 1499.0215 03:14:54.60M 2015-11-11T03:14:40.050Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.093 34.414 1499.0197 03:14:54.79M 2015-11-11T03:14:40.255Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.093 34.414 1499.0193 03:14:55.01M 2015-11-11T03:14:40.460Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.418 1499.0245 03:14:55.21M 2015-11-11T03:14:40.660Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.097 34.417 1499.0240 03:14:55.41M 2015-11-11T03:14:40.865Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.416 1499.0233 03:14:55.61M 2015-11-11T03:14:41.070Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.415 1499.0215 03:14:55.81M 2015-11-11T03:14:41.270Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0198 03:14:56.03M 2015-11-11T03:14:41.475Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.092 34.412 1499.0179 03:14:56.23M 2015-11-11T03:14:41.675Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.101 34.421 1499.0284 03:14:56.43M 2015-11-11T03:14:41.881Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.421 1499.0282 03:14:56.63M 2015-11-11T03:14:42.085Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.422 1499.0284 03:14:56.83M 2015-11-11T03:14:42.285Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0287 03:14:57.04M 2015-11-11T03:14:42.490Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.423 1499.0287 03:14:57.24M 2015-11-11T03:14:42.690Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.422 1499.0277 03:14:57.44M 2015-11-11T03:14:42.910Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.422 1499.0280 03:14:57.64M 2015-11-11T03:14:43.095Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.421 1499.0282 03:14:57.86M 2015-11-11T03:14:43.300Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.100 34.420 1499.0286 03:14:58.06M 2015-11-11T03:14:43.505Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.420 1499.0293 03:14:58.26M 2015-11-11T03:14:43.710Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.420 1499.0295 03:14:58.46M 2015-11-11T03:14:43.910Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0282 03:14:58.66M 2015-11-11T03:14:44.115Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.108 34.427 1499.0367 03:14:58.85M 2015-11-11T03:14:44.315Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.108 34.427 1499.0378 03:14:59.07M 2015-11-11T03:14:44.528Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.422 1499.0321 03:14:59.27M 2015-11-11T03:14:44.720Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.421 1499.0289 03:14:59.47M 2015-11-11T03:14:44.925Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.419 1499.0258 03:14:59.67M 2015-11-11T03:14:45.130Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.096 34.416 1499.0221 03:14:59.87M 2015-11-11T03:14:45.330Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0223 03:15:00.09M 2015-11-11T03:14:45.535Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0236 03:15:00.29M 2015-11-11T03:14:45.740Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0249 03:15:00.49M 2015-11-11T03:14:45.945Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0242 03:15:00.69M 2015-11-11T03:14:46.145Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0282 03:15:00.89M 2015-11-11T03:14:46.345Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.422 1499.0267 03:15:01.11M 2015-11-11T03:14:46.554Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.108 34.429 1499.0322 03:15:01.30M 2015-11-11T03:14:46.755Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.108 34.429 1499.0323 03:15:01.50M 2015-11-11T03:14:46.955Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.108 34.429 1499.0326 03:15:01.70M 2015-11-11T03:14:47.160Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.108 34.429 1499.0315 03:15:01.90M 2015-11-11T03:14:47.380Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.109 34.430 1499.0332 03:15:02.12M 2015-11-11T03:14:47.560Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.108 34.429 1499.0327 03:15:02.33M 2015-11-11T03:14:47.770Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.108 34.429 1499.0320 03:15:02.51M 2015-11-11T03:14:47.970Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.107 34.428 1499.0323 03:15:02.72M 2015-11-11T03:14:48.175Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.107 34.428 1499.0320 03:15:02.91M 2015-11-11T03:14:48.375Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0311 03:15:03.13M 2015-11-11T03:14:48.580Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0315 03:15:03.33M 2015-11-11T03:14:48.785Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0265 03:15:03.53M 2015-11-11T03:14:48.985Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.421 1499.0266 03:15:03.73M 2015-11-11T03:14:49.190Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.420 1499.0262 03:15:03.93M 2015-11-11T03:14:49.390Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0261 03:15:04.15M 2015-11-11T03:14:49.595Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.420 1499.0261 03:15:04.35M 2015-11-11T03:14:49.802Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0250 03:15:04.55M 2015-11-11T03:14:50.000Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0243 03:15:04.75M 2015-11-11T03:14:50.206Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0234 03:15:04.94M 2015-11-11T03:14:50.405Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0231 03:15:05.16M 2015-11-11T03:14:50.610Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0226 03:15:05.36M 2015-11-11T03:14:50.810Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.416 1499.0226 03:15:05.56M 2015-11-11T03:14:51.015Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.416 1499.0225 03:15:05.76M 2015-11-11T03:14:51.220Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0231 03:15:05.96M 2015-11-11T03:14:51.425Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.417 1499.0233 03:15:06.18M 2015-11-11T03:14:51.625Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0219 03:15:06.38M 2015-11-11T03:14:51.840Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.416 1499.0222 03:15:06.58M 2015-11-11T03:14:52.036Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.417 1499.0223 03:15:06.79M 2015-11-11T03:14:52.235Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.417 1499.0223 03:15:07.98M 2015-11-11T03:14:52.435Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.418 1499.0228 03:15:07.19M 2015-11-11T03:14:52.640Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.097 34.414 1499.0319 03:15:07.39M 2015-11-11T03:14:52.845Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.097 34.414 1499.0313 03:15:07.59M 2015-11-11T03:14:53.045Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.096 34.413 1499.0304 03:15:07.79M 2015-11-11T03:14:53.250Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0249 03:15:08.01M 2015-11-11T03:14:53.450Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0247 03:15:08.21M 2015-11-11T03:14:53.655Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0243 03:15:08.41M 2015-11-11T03:14:53.855Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.418 1499.0232 03:15:08.61M 2015-11-11T03:14:54.065Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0228 03:15:08.80M 2015-11-11T03:14:54.265Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0222 03:15:09.03M 2015-11-11T03:14:54.465Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0220 03:15:09.22M 2015-11-11T03:14:54.670Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.420 1499.0215 03:15:09.42M 2015-11-11T03:14:54.870Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.420 1499.0228 03:15:09.62M 2015-11-11T03:14:55.075Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0237 03:15:09.82M 2015-11-11T03:14:55.280Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.420 1499.0232 03:15:10.04M 2015-11-11T03:14:55.486Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.420 1499.0234 03:15:10.24M 2015-11-11T03:14:55.690Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.420 1499.0240 03:15:10.44M 2015-11-11T03:14:55.890Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.420 1499.0249 03:15:10.64M 2015-11-11T03:14:56.095Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0262 03:15:10.83M 2015-11-11T03:14:56.315Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0267 03:15:11.06M 2015-11-11T03:14:56.500Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0264 03:15:11.27M 2015-11-11T03:14:56.700Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.419 1499.0264 03:15:11.45M 2015-11-11T03:14:56.905Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.105 34.424 1499.0336 03:15:11.65M 2015-11-11T03:14:57.105Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.106 34.425 1499.0348 03:15:11.85M 2015-11-11T03:14:57.310Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.107 34.428 1499.0313 03:15:12.07M 2015-11-11T03:14:57.510Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.108 34.428 1499.0313 03:15:12.27M 2015-11-11T03:14:57.715Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.108 34.429 1499.0311 03:15:12.47M 2015-11-11T03:14:57.923Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.109 34.430 1499.0317 03:15:12.66M 2015-11-11T03:14:58.122Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.109 34.430 1499.0325 03:15:12.87M 2015-11-11T03:14:58.325Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.108 34.430 1499.0319 03:15:13.08M 2015-11-11T03:14:58.530Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.107 34.429 1499.0308 03:15:13.28M 2015-11-11T03:14:58.730Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.107 34.428 1499.0293 03:15:13.48M 2015-11-11T03:14:58.935Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.106 34.427 1499.0286 03:15:13.68M 2015-11-11T03:14:59.135Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.105 34.426 1499.0275 03:15:13.88M 2015-11-11T03:14:59.340Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.103 34.425 1499.0264 03:15:14.10M 2015-11-11T03:14:59.540Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.423 1499.0254 03:15:14.30M 2015-11-11T03:14:59.745Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.100 34.421 1499.0243 03:15:14.50M 2015-11-11T03:14:59.950Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0243 03:15:14.70M 2015-11-11T03:15:00.150Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.419 1499.0250 03:15:14.89M 2015-11-11T03:15:00.355Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.418 1499.0250 03:15:15.11M 2015-11-11T03:15:00.560Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.097 34.417 1499.0247 03:15:15.31M 2015-11-11T03:15:00.780Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.096 34.417 1499.0245 03:15:15.51M 2015-11-11T03:15:00.966Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.096 34.416 1499.0245 03:15:15.73M 2015-11-11T03:15:01.170Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.096 34.416 1499.0253 03:15:15.91M 2015-11-11T03:15:01.370Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.096 34.416 1499.0255 03:15:16.13M 2015-11-11T03:15:01.575Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.096 34.417 1499.0250 03:15:16.33M 2015-11-11T03:15:01.784Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.097 34.417 1499.0253 03:15:16.53M 2015-11-11T03:15:01.981Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.097 34.416 1499.0250 03:15:16.73M 2015-11-11T03:15:02.186Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.092 34.411 1499.0199 03:15:16.92M 2015-11-11T03:15:02.386Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.091 34.411 1499.0197 03:15:17.14M 2015-11-11T03:15:02.591Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.092 34.412 1499.0219 03:15:17.34M 2015-11-11T03:15:02.796Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.093 34.412 1499.0225 03:15:17.54M 2015-11-11T03:15:02.995Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.093 34.413 1499.0217 03:15:17.74M 2015-11-11T03:15:03.196Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.093 34.414 1499.0205 03:15:17.94M 2015-11-11T03:15:03.401Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.093 34.414 1499.0200 03:15:18.16M 2015-11-11T03:15:03.606Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.094 34.415 1499.0203 03:15:18.36M 2015-11-11T03:15:03.806Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0211 03:15:18.56M 2015-11-11T03:15:04.011Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0222 03:15:18.76M 2015-11-11T03:15:04.211Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0189 03:15:18.96M 2015-11-11T03:15:04.416Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.094 34.415 1499.0188 03:15:19.17M 2015-11-11T03:15:04.616Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0198 03:15:19.37M 2015-11-11T03:15:04.821Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.092 34.413 1499.0171 03:15:19.57M 2015-11-11T03:15:05.026Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.092 34.413 1499.0159 03:15:19.77M 2015-11-11T03:15:05.246Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.093 34.414 1499.0162 03:15:19.97M 2015-11-11T03:15:05.431Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.415 1499.0171 03:15:20.20M 2015-11-11T03:15:05.636Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.095 34.416 1499.0192 03:15:20.38M 2015-11-11T03:15:05.836Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.096 34.417 1499.0205 03:15:20.59M 2015-11-11T03:15:06.041Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0229 03:15:20.78M 2015-11-11T03:15:06.246Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.422 1499.0272 03:15:21.00M 2015-11-11T03:15:06.446Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0272 03:15:21.20M 2015-11-11T03:15:06.651Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0266 03:15:21.40M 2015-11-11T03:15:06.856Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.421 1499.0266 03:15:21.60M 2015-11-11T03:15:07.056Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0251 03:15:21.80M 2015-11-11T03:15:07.261Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.100 34.420 1499.0237 03:15:22.02M 2015-11-11T03:15:07.461Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.420 1499.0217 03:15:22.22M 2015-11-11T03:15:07.666Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.099 34.420 1499.0208 03:15:22.42M 2015-11-11T03:15:07.866Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.100 34.421 1499.0214 03:15:22.61M 2015-11-11T03:15:08.071Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.101 34.422 1499.0229 03:15:22.81M 2015-11-11T03:15:08.276Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.102 34.424 1499.0236 03:15:23.03M 2015-11-11T03:15:08.476Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.104 34.426 1499.0247 03:15:23.23M 2015-11-11T03:15:08.681Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.105 34.427 1499.0256 03:15:23.43M 2015-11-11T03:15:08.882Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.105 34.427 1499.0264 03:15:23.63M 2015-11-11T03:15:09.086Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.105 34.427 1499.0272 03:15:23.83M 2015-11-11T03:15:09.286Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.106 34.427 1499.0278 03:15:24.05M 2015-11-11T03:15:09.491Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.107 34.428 1499.0293 03:15:24.24M 2015-11-11T03:15:09.711Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.108 34.430 1499.0310 03:15:24.44M 2015-11-11T03:15:09.901Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.109 34.431 1499.0323 03:15:24.66M 2015-11-11T03:15:10.101Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.110 34.432 1499.0327 03:15:24.85M 2015-11-11T03:15:10.306Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.103 34.425 1499.0251 03:15:25.06M 2015-11-11T03:15:10.506Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.102 34.424 1499.0262 03:15:25.26M 2015-11-11T03:15:10.711Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.424 1499.0270 03:15:25.46M 2015-11-11T03:15:10.916Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0276 03:15:25.66M 2015-11-11T03:15:11.116Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.103 34.424 1499.0289 03:15:25.86M 2015-11-11T03:15:11.321Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.423 1499.0286 03:15:26.08M 2015-11-11T03:15:11.521Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0288 03:15:26.28M 2015-11-11T03:15:11.727Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.421 1499.0273 03:15:26.48M 2015-11-11T03:15:11.931Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.422 1499.0276 03:15:26.67M 2015-11-11T03:15:12.131Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0275 03:15:26.88M 2015-11-11T03:15:12.336Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.423 1499.0283 03:15:27.09M 2015-11-11T03:15:12.536Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.101 34.422 1499.0273 03:15:27.29M 2015-11-11T03:15:12.741Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.105 34.425 1499.0356 03:15:27.49M 2015-11-11T03:15:12.946Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.106 34.425 1499.0367 03:15:27.69M 2015-11-11T03:15:13.151Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.107 34.426 1499.0380 03:15:27.89M 2015-11-11T03:15:13.351Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.108 34.427 1499.0376 03:15:28.11M 2015-11-11T03:15:13.552Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.108 34.427 1499.0382 03:15:28.31M 2015-11-11T03:15:13.756Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.102 34.422 1499.0304 03:15:28.50M 2015-11-11T03:15:13.961Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.101 34.421 1499.0282 03:15:28.70M 2015-11-11T03:15:14.176Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.100 34.420 1499.0267 03:15:28.90M 2015-11-11T03:15:14.366Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.419 1499.0249 03:15:29.14M 2015-11-11T03:15:14.566Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0283 03:15:29.32M 2015-11-11T03:15:14.771Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.423 1499.0291 03:15:29.52M 2015-11-11T03:15:14.976Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0275 03:15:29.72M 2015-11-11T03:15:15.176Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.420 1499.0258 03:15:29.92M 2015-11-11T03:15:15.381Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0231 03:15:30.14M 2015-11-11T03:15:15.581Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.419 1499.0222 03:15:30.34M 2015-11-11T03:15:15.786Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.419 1499.0220 03:15:30.53M 2015-11-11T03:15:15.991Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.420 1499.0221 03:15:30.73M 2015-11-11T03:15:16.191Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.096 34.417 1499.0192 03:15:30.93M 2015-11-11T03:15:16.396Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0242 03:15:31.15M 2015-11-11T03:15:16.601Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.101 34.422 1499.0259 03:15:31.35M 2015-11-11T03:15:16.801Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.422 1499.0270 03:15:31.55M 2015-11-11T03:15:17.006Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.422 1499.0278 03:15:31.75M 2015-11-11T03:15:17.206Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0282 03:15:31.95M 2015-11-11T03:15:17.406Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0288 03:15:32.17M 2015-11-11T03:15:17.611Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0292 03:15:32.36M 2015-11-11T03:15:17.816Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0303 03:15:32.56M 2015-11-11T03:15:18.016Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.422 1499.0302 03:15:32.76M 2015-11-11T03:15:18.221Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.102 34.422 1499.0303 03:15:32.96M 2015-11-11T03:15:18.426Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0295 03:15:33.18M 2015-11-11T03:15:18.646Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.421 1499.0288 03:15:33.38M 2015-11-11T03:15:18.831Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.420 1499.0287 03:15:33.60M 2015-11-11T03:15:19.031Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0281 03:15:33.78M 2015-11-11T03:15:19.236Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.418 1499.0271 03:15:34.00M 2015-11-11T03:15:19.443Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0262 03:15:34.20M 2015-11-11T03:15:19.641Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.417 1499.0248 03:15:34.40M 2015-11-11T03:15:19.846Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.416 1499.0240 03:15:34.59M 2015-11-11T03:15:20.051Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.419 1499.0282 03:15:34.80M 2015-11-11T03:15:20.251Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.418 1499.0272 03:15:35.01M 2015-11-11T03:15:20.456Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0265 03:15:35.21M 2015-11-11T03:15:20.661Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.418 1499.0249 03:15:35.41M 2015-11-11T03:15:20.866Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.418 1499.0239 03:15:35.61M 2015-11-11T03:15:21.066Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.423 1499.0276 03:15:35.81M 2015-11-11T03:15:21.271Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0258 03:15:36.03M 2015-11-11T03:15:21.471Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.421 1499.0244 03:15:36.23M 2015-11-11T03:15:21.671Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.420 1499.0243 03:15:36.43M 2015-11-11T03:15:21.877Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0240 03:15:36.62M 2015-11-11T03:15:22.081Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.421 1499.0237 03:15:36.82M 2015-11-11T03:15:22.286Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.422 1499.0238 03:15:37.04M 2015-11-11T03:15:22.489Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.423 1499.0261 03:15:37.24M 2015-11-11T03:15:22.691Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.104 34.424 1499.0271 03:15:37.44M 2015-11-11T03:15:22.891Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.104 34.425 1499.0288 03:15:37.64M 2015-11-11T03:15:23.111Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.105 34.425 1499.0287 03:15:37.84M 2015-11-11T03:15:23.296Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.105 34.426 1499.0289 03:15:38.07M 2015-11-11T03:15:23.501Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.104 34.425 1499.0287 03:15:38.26M 2015-11-11T03:15:23.701Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.103 34.424 1499.0280 03:15:38.45M 2015-11-11T03:15:23.906Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.103 34.423 1499.0278 03:15:38.65M 2015-11-11T03:15:24.116Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.423 1499.0292 03:15:38.85M 2015-11-11T03:15:24.311Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0295 03:15:39.07M 2015-11-11T03:15:24.516Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.415 1499.0211 03:15:39.27M 2015-11-11T03:15:24.721Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.095 34.415 1499.0205 03:15:39.47M 2015-11-11T03:15:24.921Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.415 1499.0211 03:15:39.67M 2015-11-11T03:15:25.126Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0212 03:15:39.87M 2015-11-11T03:15:25.326Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0219 03:15:40.09M 2015-11-11T03:15:25.532Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.094 34.415 1499.0201 03:15:40.29M 2015-11-11T03:15:25.732Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0205 03:15:40.48M 2015-11-11T03:15:25.936Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0192 03:15:40.68M 2015-11-11T03:15:26.142Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.095 34.417 1499.0186 03:15:40.88M 2015-11-11T03:15:26.347Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.426 1499.0288 03:15:41.10M 2015-11-11T03:15:26.547Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0238 03:15:41.30M 2015-11-11T03:15:26.752Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.098 34.421 1499.0214 03:15:41.50M 2015-11-11T03:15:26.952Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.093 34.416 1499.0160 03:15:41.70M 2015-11-11T03:15:27.157Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.093 34.416 1499.0157 03:15:41.90M 2015-11-11T03:15:27.357Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.094 34.417 1499.0159 03:15:42.12M 2015-11-11T03:15:27.582Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.095 34.418 1499.0162 03:15:42.32M 2015-11-11T03:15:27.762Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.093 34.416 1499.0149 03:15:42.53M 2015-11-11T03:15:27.967Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.093 34.417 1499.0148 03:15:42.71M 2015-11-11T03:15:28.172Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.094 34.417 1499.0153 03:15:42.91M 2015-11-11T03:15:28.372Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.094 34.417 1499.0149 03:15:43.13M 2015-11-11T03:15:28.577Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.095 34.418 1499.0168 03:15:43.33M 2015-11-11T03:15:28.778Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.097 34.419 1499.0190 03:15:43.53M 2015-11-11T03:15:28.982Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.097 34.419 1499.0210 03:15:43.73M 2015-11-11T03:15:29.187Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.100 34.422 1499.0249 03:15:43.93M 2015-11-11T03:15:29.392Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.423 1499.0256 03:15:44.15M 2015-11-11T03:15:29.592Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.418 1499.0203 03:15:44.35M 2015-11-11T03:15:29.792Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.418 1499.0203 03:15:44.55M 2015-11-11T03:15:29.997Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.096 34.417 1499.0193 03:15:44.74M 2015-11-11T03:15:30.202Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.096 34.417 1499.0211 03:15:44.94M 2015-11-11T03:15:30.402Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0225 03:15:45.16M 2015-11-11T03:15:30.607Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.418 1499.0237 03:15:45.36M 2015-11-11T03:15:30.812Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.095 34.415 1499.0208 03:15:45.56M 2015-11-11T03:15:31.012Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.095 34.415 1499.0203 03:15:45.76M 2015-11-11T03:15:31.217Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.094 34.415 1499.0193 03:15:45.96M 2015-11-11T03:15:31.417Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.415 1499.0193 03:15:46.18M 2015-11-11T03:15:31.622Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.094 34.415 1499.0187 03:15:46.37M 2015-11-11T03:15:31.827Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0265 03:15:46.57M 2015-11-11T03:15:32.047Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.422 1499.0272 03:15:46.77M 2015-11-11T03:15:32.232Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.417 1499.0219 03:15:47.01M 2015-11-11T03:15:32.432Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0208 03:15:47.19M 2015-11-11T03:15:32.637Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0233 03:15:47.39M 2015-11-11T03:15:32.842Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0249 03:15:47.59M 2015-11-11T03:15:33.042Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.100 34.419 1499.0278 03:15:47.79M 2015-11-11T03:15:33.247Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.421 1499.0293 03:15:48.01M 2015-11-11T03:15:33.537Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.103 34.423 1499.0306 03:15:48.21M 2015-11-11T03:15:33.677Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.424 1499.0326 03:15:48.49M 2015-11-11T03:15:33.882Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.106 34.426 1499.0348 03:15:48.63M 2015-11-11T03:15:34.087Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.106 34.426 1499.0345 03:15:48.83M 2015-11-11T03:15:34.287Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.426 1499.0360 03:15:49.05M 2015-11-11T03:15:34.487Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.427 1499.0361 03:15:49.24M 2015-11-11T03:15:34.687Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.107 34.426 1499.0363 03:15:49.44M 2015-11-11T03:15:34.897Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.108 34.427 1499.0367 03:15:49.64M 2015-11-11T03:15:35.097Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.109 34.428 1499.0376 03:15:49.84M 2015-11-11T03:15:35.302Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.110 34.429 1499.0383 03:15:50.06M 2015-11-11T03:15:35.507Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.111 34.431 1499.0403 03:15:50.26M 2015-11-11T03:15:35.707Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.114 34.433 1499.0420 03:15:50.46M 2015-11-11T03:15:35.912Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.113 34.433 1499.0419 03:15:50.66M 2015-11-11T03:15:36.112Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.114 34.433 1499.0420 03:15:50.86M 2015-11-11T03:15:36.317Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.425 1499.0333 03:15:51.08M 2015-11-11T03:15:36.538Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.104 34.424 1499.0320 03:15:51.28M 2015-11-11T03:15:36.722Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0300 03:15:51.49M 2015-11-11T03:15:36.927Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0271 03:15:51.67M 2015-11-11T03:15:37.127Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.420 1499.0247 03:15:51.87M 2015-11-11T03:15:37.332Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.418 1499.0232 03:15:52.09M 2015-11-11T03:15:37.537Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0240 03:15:52.29M 2015-11-11T03:15:37.732Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0250 03:15:52.49M 2015-11-11T03:15:37.937Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0249 03:15:52.68M 2015-11-11T03:15:38.147Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.421 1499.0250 03:15:52.89M 2015-11-11T03:15:38.347Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.111 34.432 1499.0378 03:15:53.11M 2015-11-11T03:15:38.552Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.112 34.432 1499.0391 03:15:53.31M 2015-11-11T03:15:38.752Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.112 34.433 1499.0399 03:15:53.50M 2015-11-11T03:15:38.957Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.113 34.433 1499.0405 03:15:53.70M 2015-11-11T03:15:39.157Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.427 1499.0322 03:15:53.90M 2015-11-11T03:15:39.362Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.104 34.425 1499.0300 03:15:54.12M 2015-11-11T03:15:39.562Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0292 03:15:54.32M 2015-11-11T03:15:39.767Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0278 03:15:54.52M 2015-11-11T03:15:39.972Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.421 1499.0271 03:15:54.72M 2015-11-11T03:15:40.172Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0258 03:15:54.92M 2015-11-11T03:15:40.377Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0192 03:15:55.13M 2015-11-11T03:15:40.582Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.413 1499.0188 03:15:55.33M 2015-11-11T03:15:40.787Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.412 1499.0188 03:15:55.53M 2015-11-11T03:15:41.002Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0228 03:15:55.73M 2015-11-11T03:15:41.187Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.416 1499.0237 03:15:55.95M 2015-11-11T03:15:41.396Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0238 03:15:56.15M 2015-11-11T03:15:41.597Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0247 03:15:56.35M 2015-11-11T03:15:41.800Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.098 34.420 1499.0249 03:15:56.55M 2015-11-11T03:15:42.002Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.099 34.420 1499.0248 03:15:56.74M 2015-11-11T03:15:42.207Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.100 34.422 1499.0251 03:15:56.95M 2015-11-11T03:15:42.407Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.423 1499.0270 03:15:57.17M 2015-11-11T03:15:42.613Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.102 34.424 1499.0282 03:15:57.37M 2015-11-11T03:15:42.817Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.103 34.425 1499.0284 03:15:57.56M 2015-11-11T03:15:43.017Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.425 1499.0299 03:15:57.76M 2015-11-11T03:15:43.222Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.426 1499.0304 03:15:57.96M 2015-11-11T03:15:43.422Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.426 1499.0297 03:15:58.18M 2015-11-11T03:15:43.622Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.422 1499.0244 03:15:58.38M 2015-11-11T03:15:43.827Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.100 34.422 1499.0234 03:15:58.58M 2015-11-11T03:15:44.032Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.422 1499.0239 03:15:58.78M 2015-11-11T03:15:44.232Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.422 1499.0244 03:15:59.00M 2015-11-11T03:15:44.438Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.100 34.421 1499.0248 03:15:59.20M 2015-11-11T03:15:44.642Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.093 34.415 1499.0172 03:15:59.39M 2015-11-11T03:15:44.842Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.096 34.416 1499.0201 03:15:59.59M 2015-11-11T03:15:45.047Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.096 34.417 1499.0212 03:15:59.79M 2015-11-11T03:15:45.252Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0219 03:16:00.01M 2015-11-11T03:15:45.472Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.424 1499.0305 03:16:00.21M 2015-11-11T03:15:45.657Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.420 1499.0248 03:16:00.43M 2015-11-11T03:15:45.857Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.419 1499.0233 03:16:00.61M 2015-11-11T03:15:46.062Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0205 03:16:00.81M 2015-11-11T03:15:46.262Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.096 34.416 1499.0195 03:16:01.02M 2015-11-11T03:15:46.467Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.415 1499.0190 03:16:01.22M 2015-11-11T03:15:46.672Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.094 34.414 1499.0176 03:16:01.42M 2015-11-11T03:15:46.873Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.093 34.414 1499.0173 03:16:01.62M 2015-11-11T03:15:47.077Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.413 1499.0164 03:16:01.82M 2015-11-11T03:15:47.284Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.413 1499.0156 03:16:02.04M 2015-11-11T03:15:47.483Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0142 03:16:02.24M 2015-11-11T03:15:47.683Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0132 03:16:02.44M 2015-11-11T03:15:47.887Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0128 03:16:02.64M 2015-11-11T03:15:48.092Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.091 34.412 1499.0134 03:16:02.84M 2015-11-11T03:15:48.297Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0216 03:16:03.06M 2015-11-11T03:15:48.497Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.420 1499.0233 03:16:03.25M 2015-11-11T03:15:48.703Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.101 34.422 1499.0226 03:16:03.45M 2015-11-11T03:15:48.902Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.103 34.424 1499.0250 03:16:03.65M 2015-11-11T03:15:49.107Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.104 34.426 1499.0283 03:16:03.85M 2015-11-11T03:15:49.312Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.106 34.427 1499.0304 03:16:04.07M 2015-11-11T03:15:49.512Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.107 34.428 1499.0306 03:16:04.27M 2015-11-11T03:15:49.712Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.107 34.428 1499.0315 03:16:04.47M 2015-11-11T03:15:49.938Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.107 34.428 1499.0321 03:16:04.67M 2015-11-11T03:15:50.123Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.108 34.429 1499.0323 03:16:04.88M 2015-11-11T03:15:50.328Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.108 34.429 1499.0330 03:16:05.08M 2015-11-11T03:15:50.528Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0250 03:16:05.28M 2015-11-11T03:15:50.733Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.099 34.421 1499.0233 03:16:05.48M 2015-11-11T03:15:50.938Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0228 03:16:05.68M 2015-11-11T03:15:51.133Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.102 34.423 1499.0271 03:16:05.88M 2015-11-11T03:15:51.343Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.424 1499.0282 03:16:06.10M 2015-11-11T03:15:51.543Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.422 1499.0262 03:16:06.30M 2015-11-11T03:15:51.748Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.421 1499.0261 03:16:06.50M 2015-11-11T03:15:51.948Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.421 1499.0251 03:16:06.70M 2015-11-11T03:15:52.153Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.421 1499.0240 03:16:06.89M 2015-11-11T03:15:52.358Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0238 03:16:07.12M 2015-11-11T03:15:52.558Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.415 1499.0186 03:16:07.31M 2015-11-11T03:15:52.763Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.415 1499.0187 03:16:07.51M 2015-11-11T03:15:52.963Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.415 1499.0188 03:16:07.71M 2015-11-11T03:15:53.168Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.420 1499.0254 03:16:07.91M 2015-11-11T03:15:53.373Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0278 03:16:08.13M 2015-11-11T03:15:53.573Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.101 34.422 1499.0291 03:16:08.33M 2015-11-11T03:15:53.778Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.423 1499.0304 03:16:08.53M 2015-11-11T03:15:53.978Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.103 34.423 1499.0313 03:16:08.73M 2015-11-11T03:15:54.188Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.103 34.423 1499.0311 03:16:08.93M 2015-11-11T03:15:54.403Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0314 03:16:09.15M 2015-11-11T03:15:54.588Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.103 34.423 1499.0320 03:16:09.36M 2015-11-11T03:15:54.793Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.422 1499.0308 03:16:09.54M 2015-11-11T03:15:54.993Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.419 1499.0275 03:16:09.74M 2015-11-11T03:15:55.198Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.098 34.418 1499.0275 03:16:09.94M 2015-11-11T03:15:55.398Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.098 34.419 1499.0269 03:16:10.16M 2015-11-11T03:15:55.603Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.418 1499.0266 03:16:10.36M 2015-11-11T03:15:55.808Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0271 03:16:10.56M 2015-11-11T03:15:56.008Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.100 34.420 1499.0288 03:16:10.76M 2015-11-11T03:15:56.213Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.102 34.422 1499.0305 03:16:10.96M 2015-11-11T03:15:56.418Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0308 03:16:11.18M 2015-11-11T03:15:56.623Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0298 03:16:11.37M 2015-11-11T03:15:56.823Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.418 1499.0239 03:16:11.57M 2015-11-11T03:15:57.028Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.096 34.416 1499.0227 03:16:11.77M 2015-11-11T03:15:57.228Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0221 03:16:11.97M 2015-11-11T03:15:57.433Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.095 34.415 1499.0211 03:16:12.19M 2015-11-11T03:15:57.638Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.095 34.415 1499.0205 03:16:12.39M 2015-11-11T03:15:57.838Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.095 34.415 1499.0210 03:16:12.58M 2015-11-11T03:15:58.043Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.415 1499.0214 03:16:12.79M 2015-11-11T03:15:58.243Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.105 34.424 1499.0316 03:16:13.01M 2015-11-11T03:15:58.448Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.102 34.421 1499.0282 03:16:13.21M 2015-11-11T03:15:58.648Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.101 34.421 1499.0275 03:16:13.40M 2015-11-11T03:15:58.868Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.092 34.412 1499.0160 03:16:13.60M 2015-11-11T03:15:59.058Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.091 34.411 1499.0160 03:16:13.82M 2015-11-11T03:15:59.258Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.091 34.411 1499.0161 03:16:14.02M 2015-11-11T03:15:59.463Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.092 34.412 1499.0164 03:16:14.22M 2015-11-11T03:15:59.663Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.092 34.413 1499.0151 03:16:14.42M 2015-11-11T03:15:59.868Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.092 34.414 1499.0120 03:16:14.62M 2015-11-11T03:16:00.073Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.092 34.414 1499.0117 03:16:14.82M 2015-11-11T03:16:00.273Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.091 34.413 1499.0111 03:16:15.04M 2015-11-11T03:16:00.479Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.092 34.414 1499.0135 03:16:15.24M 2015-11-11T03:16:00.683Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.093 34.414 1499.0146 03:16:15.43M 2015-11-11T03:16:00.883Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.415 1499.0171 03:16:15.63M 2015-11-11T03:16:01.084Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0199 03:16:15.83M 2015-11-11T03:16:01.288Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0209 03:16:16.05M 2015-11-11T03:16:01.493Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.417 1499.0212 03:16:16.25M 2015-11-11T03:16:01.698Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0229 03:16:16.45M 2015-11-11T03:16:01.898Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0243 03:16:16.65M 2015-11-11T03:16:02.103Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0248 03:16:16.85M 2015-11-11T03:16:02.303Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.098 34.418 1499.0248 03:16:17.07M 2015-11-11T03:16:02.508Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.422 1499.0299 03:16:17.26M 2015-11-11T03:16:02.713Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.422 1499.0308 03:16:17.46M 2015-11-11T03:16:02.913Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.103 34.423 1499.0319 03:16:17.66M 2015-11-11T03:16:03.118Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.103 34.422 1499.0345 03:16:17.86M 2015-11-11T03:16:03.338Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.104 34.422 1499.0356 03:16:18.08M 2015-11-11T03:16:03.523Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.104 34.423 1499.0369 03:16:18.30M 2015-11-11T03:16:03.728Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.104 34.422 1499.0366 03:16:18.48M 2015-11-11T03:16:03.928Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.104 34.421 1499.0367 03:16:18.68M 2015-11-11T03:16:04.128Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.103 34.420 1499.0374 03:16:18.88M 2015-11-11T03:16:04.338Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.102 34.420 1499.0366 03:16:19.09M 2015-11-11T03:16:04.538Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.101 34.419 1499.0359 03:16:19.30M 2015-11-11T03:16:04.743Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.100 34.418 1499.0344 03:16:19.49M 2015-11-11T03:16:04.943Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.098 34.416 1499.0323 03:16:19.69M 2015-11-11T03:16:05.148Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.098 34.416 1499.0319 03:16:19.89M 2015-11-11T03:16:05.353Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.098 34.416 1499.0320 03:16:20.11M 2015-11-11T03:16:05.553Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.099 34.417 1499.0316 03:16:20.31M 2015-11-11T03:16:05.758Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.099 34.418 1499.0310 03:16:20.51M 2015-11-11T03:16:05.958Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.100 34.418 1499.0304 03:16:20.71M 2015-11-11T03:16:06.158Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.100 34.419 1499.0302 03:16:20.91M 2015-11-11T03:16:06.368Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.101 34.420 1499.0309 03:16:21.12M 2015-11-11T03:16:06.568Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.420 1499.0298 03:16:21.33M 2015-11-11T03:16:06.773Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.101 34.420 1499.0297 03:16:21.52M 2015-11-11T03:16:06.973Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.414 1499.0206 03:16:21.72M 2015-11-11T03:16:07.185Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.093 34.414 1499.0190 03:16:21.92M 2015-11-11T03:16:07.378Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.094 34.415 1499.0201 03:16:22.14M 2015-11-11T03:16:07.583Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.095 34.416 1499.0212 03:16:22.34M 2015-11-11T03:16:07.803Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.096 34.417 1499.0216 03:16:22.54M 2015-11-11T03:16:07.988Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.417 1499.0223 03:16:22.75M 2015-11-11T03:16:08.193Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.426 1499.0314 03:16:22.93M 2015-11-11T03:16:08.398Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.106 34.426 1499.0309 03:16:23.15M 2015-11-11T03:16:08.598Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0319 03:16:23.35M 2015-11-11T03:16:08.803Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.105 34.426 1499.0315 03:16:23.55M 2015-11-11T03:16:09.003Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.106 34.426 1499.0316 03:16:23.75M 2015-11-11T03:16:09.208Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.425 1499.0319 03:16:23.95M 2015-11-11T03:16:09.408Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0311 03:16:24.17M 2015-11-11T03:16:09.613Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.104 34.424 1499.0319 03:16:24.37M 2015-11-11T03:16:09.818Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0304 03:16:24.57M 2015-11-11T03:16:10.018Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.423 1499.0288 03:16:24.77M 2015-11-11T03:16:10.223Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0280 03:16:24.97M 2015-11-11T03:16:10.428Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0284 03:16:25.19M 2015-11-11T03:16:10.628Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.421 1499.0278 03:16:25.38M 2015-11-11T03:16:10.833Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0260 03:16:25.58M 2015-11-11T03:16:11.038Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.419 1499.0249 03:16:25.78M 2015-11-11T03:16:11.240Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.417 1499.0239 03:16:26.00M 2015-11-11T03:16:11.439Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0219 03:16:26.20M 2015-11-11T03:16:11.643Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0205 03:16:26.40M 2015-11-11T03:16:11.849Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0209 03:16:26.60M 2015-11-11T03:16:12.049Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0204 03:16:26.80M 2015-11-11T03:16:12.269Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0194 03:16:27.02M 2015-11-11T03:16:12.459Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0195 03:16:27.23M 2015-11-11T03:16:12.658Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.090 34.412 1499.0146 03:16:27.41M 2015-11-11T03:16:12.864Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.094 34.415 1499.0176 03:16:27.61M 2015-11-11T03:16:13.064Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0190 03:16:27.81M 2015-11-11T03:16:13.269Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.093 34.414 1499.0186 03:16:28.03M 2015-11-11T03:16:13.469Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0183 03:16:28.23M 2015-11-11T03:16:13.674Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.092 34.413 1499.0176 03:16:28.43M 2015-11-11T03:16:13.879Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.416 1499.0215 03:16:28.63M 2015-11-11T03:16:14.079Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.096 34.417 1499.0204 03:16:28.83M 2015-11-11T03:16:14.284Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.096 34.418 1499.0205 03:16:29.05M 2015-11-11T03:16:14.489Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.097 34.418 1499.0203 03:16:29.24M 2015-11-11T03:16:14.689Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.097 34.418 1499.0192 03:16:29.44M 2015-11-11T03:16:14.894Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.421 1499.0214 03:16:29.64M 2015-11-11T03:16:15.094Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.096 34.418 1499.0165 03:16:29.84M 2015-11-11T03:16:15.299Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.095 34.418 1499.0150 03:16:30.06M 2015-11-11T03:16:15.504Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.095 34.417 1499.0139 03:16:30.26M 2015-11-11T03:16:15.704Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.094 34.417 1499.0135 03:16:30.46M 2015-11-11T03:16:15.909Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.094 34.416 1499.0138 03:16:30.65M 2015-11-11T03:16:16.109Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.093 34.416 1499.0129 03:16:30.85M 2015-11-11T03:16:16.314Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.093 34.415 1499.0127 03:16:31.07M 2015-11-11T03:16:16.519Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.100 34.423 1499.0211 03:16:31.28M 2015-11-11T03:16:16.739Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.101 34.424 1499.0226 03:16:31.47M 2015-11-11T03:16:16.924Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.102 34.425 1499.0236 03:16:31.69M 2015-11-11T03:16:17.129Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.104 34.426 1499.0258 03:16:31.87M 2015-11-11T03:16:17.329Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.100 34.422 1499.0217 03:16:32.09M 2015-11-11T03:16:17.534Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.099 34.421 1499.0221 03:16:32.29M 2015-11-11T03:16:17.734Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.098 34.420 1499.0215 03:16:32.49M 2015-11-11T03:16:17.939Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.419 1499.0225 03:16:32.69M 2015-11-11T03:16:18.139Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0232 03:16:32.89M 2015-11-11T03:16:18.344Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0228 03:16:33.10M 2015-11-11T03:16:18.549Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.091 34.412 1499.0159 03:16:33.30M 2015-11-11T03:16:18.749Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.090 34.411 1499.0162 03:16:33.50M 2015-11-11T03:16:18.954Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.091 34.412 1499.0165 03:16:33.70M 2015-11-11T03:16:19.154Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.091 34.412 1499.0165 03:16:33.90M 2015-11-11T03:16:19.359Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.413 1499.0177 03:16:34.12M 2015-11-11T03:16:19.559Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.094 34.415 1499.0205 03:16:34.32M 2015-11-11T03:16:19.764Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.416 1499.0203 03:16:34.52M 2015-11-11T03:16:19.969Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.096 34.417 1499.0205 03:16:34.72M 2015-11-11T03:16:20.169Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.094 34.416 1499.0178 03:16:34.92M 2015-11-11T03:16:20.374Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.095 34.417 1499.0186 03:16:35.13M 2015-11-11T03:16:20.579Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.096 34.418 1499.0198 03:16:35.33M 2015-11-11T03:16:20.779Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.097 34.418 1499.0201 03:16:35.53M 2015-11-11T03:16:20.984Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.098 34.420 1499.0203 03:16:35.73M 2015-11-11T03:16:21.204Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.098 34.420 1499.0203 03:16:35.93M 2015-11-11T03:16:21.389Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.097 34.420 1499.0187 03:16:36.17M 2015-11-11T03:16:21.594Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.096 34.419 1499.0173 03:16:36.35M 2015-11-11T03:16:21.795Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.096 34.418 1499.0168 03:16:36.55M 2015-11-11T03:16:21.994Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.095 34.418 1499.0170 03:16:36.74M 2015-11-11T03:16:22.204Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.096 34.418 1499.0179 03:16:36.94M 2015-11-11T03:16:22.404Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.096 34.417 1499.0188 03:16:37.16M 2015-11-11T03:16:22.609Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.417 1499.0193 03:16:37.36M 2015-11-11T03:16:22.809Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.417 1499.0200 03:16:37.56M 2015-11-11T03:16:23.014Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.417 1499.0211 03:16:37.76M 2015-11-11T03:16:23.219Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.416 1499.0222 03:16:37.96M 2015-11-11T03:16:23.419Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.416 1499.0226 03:16:38.18M 2015-11-11T03:16:23.624Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.415 1499.0221 03:16:38.38M 2015-11-11T03:16:23.824Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.094 34.415 1499.0217 03:16:38.58M 2015-11-11T03:16:24.029Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.414 1499.0208 03:16:38.78M 2015-11-11T03:16:24.229Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0216 03:16:38.98M 2015-11-11T03:16:24.434Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.094 34.414 1499.0231 03:16:39.19M 2015-11-11T03:16:24.639Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.095 34.414 1499.0253 03:16:39.39M 2015-11-11T03:16:24.839Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.096 34.415 1499.0276 03:16:39.59M 2015-11-11T03:16:25.044Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.097 34.416 1499.0288 03:16:39.79M 2015-11-11T03:16:25.249Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.097 34.416 1499.0289 03:16:40.01M 2015-11-11T03:16:25.449Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.098 34.417 1499.0284 03:16:40.21M 2015-11-11T03:16:25.669Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.098 34.418 1499.0284 03:16:40.41M 2015-11-11T03:16:25.854Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.099 34.418 1499.0291 03:16:40.62M 2015-11-11T03:16:26.059Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.418 1499.0280 03:16:40.81M 2015-11-11T03:16:26.264Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.419 1499.0283 03:16:41.02M 2015-11-11T03:16:26.464Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0271 03:16:41.23M 2015-11-11T03:16:26.669Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0275 03:16:41.42M 2015-11-11T03:16:26.874Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.100 34.420 1499.0282 03:16:41.62M 2015-11-11T03:16:27.074Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.095 34.414 1499.0216 03:16:41.82M 2015-11-11T03:16:27.279Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.414 1499.0199 03:16:42.04M 2015-11-11T03:16:27.479Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.092 34.413 1499.0172 03:16:42.24M 2015-11-11T03:16:27.679Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.093 34.413 1499.0159 03:16:42.44M 2015-11-11T03:16:27.884Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.092 34.413 1499.0145 03:16:42.63M 2015-11-11T03:16:28.089Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.093 34.414 1499.0149 03:16:42.83M 2015-11-11T03:16:28.294Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.093 34.415 1499.0156 03:16:43.05M 2015-11-11T03:16:28.494Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.094 34.416 1499.0166 03:16:43.25M 2015-11-11T03:16:28.699Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.092 34.414 1499.0140 03:16:43.45M 2015-11-11T03:16:28.904Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.091 34.413 1499.0133 03:16:43.65M 2015-11-11T03:16:29.104Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.091 34.412 1499.0127 03:16:43.85M 2015-11-11T03:16:29.304Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.091 34.412 1499.0123 03:16:44.07M 2015-11-11T03:16:29.509Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0133 03:16:44.27M 2015-11-11T03:16:29.714Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.091 34.412 1499.0146 03:16:44.47M 2015-11-11T03:16:29.914Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.091 34.412 1499.0160 03:16:44.67M 2015-11-11T03:16:30.134Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.091 34.412 1499.0157 03:16:44.86M 2015-11-11T03:16:30.324Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.091 34.411 1499.0150 03:16:45.10M 2015-11-11T03:16:30.524Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.095 34.416 1499.0206 03:16:45.28M 2015-11-11T03:16:30.729Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0223 03:16:45.48M 2015-11-11T03:16:30.929Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0270 03:16:45.68M 2015-11-11T03:16:31.134Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0256 03:16:45.88M 2015-11-11T03:16:31.339Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0243 03:16:46.10M 2015-11-11T03:16:31.544Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0242 03:16:46.30M 2015-11-11T03:16:31.744Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.419 1499.0258 03:16:46.50M 2015-11-11T03:16:31.944Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.419 1499.0254 03:16:46.70M 2015-11-11T03:16:32.149Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0253 03:16:46.89M 2015-11-11T03:16:32.355Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.421 1499.0266 03:16:47.12M 2015-11-11T03:16:32.554Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0266 03:16:47.31M 2015-11-11T03:16:32.759Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.107 34.428 1499.0350 03:16:47.51M 2015-11-11T03:16:32.965Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.425 1499.0315 03:16:47.71M 2015-11-11T03:16:33.164Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.424 1499.0299 03:16:47.91M 2015-11-11T03:16:33.369Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.424 1499.0303 03:16:48.13M 2015-11-11T03:16:33.569Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0223 03:16:48.33M 2015-11-11T03:16:33.774Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.094 34.415 1499.0198 03:16:48.53M 2015-11-11T03:16:33.979Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.106 34.427 1499.0326 03:16:48.73M 2015-11-11T03:16:34.179Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.107 34.426 1499.0391 03:16:48.93M 2015-11-11T03:16:34.379Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.108 34.427 1499.0404 03:16:49.14M 2015-11-11T03:16:34.605Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.105 34.423 1499.0361 03:16:49.34M 2015-11-11T03:16:34.789Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.103 34.422 1499.0353 03:16:49.56M 2015-11-11T03:16:34.996Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.102 34.421 1499.0343 03:16:49.74M 2015-11-11T03:16:35.194Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.101 34.419 1499.0326 03:16:49.94M 2015-11-11T03:16:35.400Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.099 34.418 1499.0300 03:16:50.16M 2015-11-11T03:16:35.599Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.097 34.415 1499.0283 03:16:50.36M 2015-11-11T03:16:35.804Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.095 34.413 1499.0256 03:16:50.56M 2015-11-11T03:16:36.004Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.093 34.412 1499.0227 03:16:50.75M 2015-11-11T03:16:36.209Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.096 34.415 1499.0259 03:16:50.95M 2015-11-11T03:16:36.415Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.416 1499.0266 03:16:51.17M 2015-11-11T03:16:36.620Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.418 1499.0284 03:16:51.37M 2015-11-11T03:16:36.820Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.102 34.421 1499.0326 03:16:51.57M 2015-11-11T03:16:37.025Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.102 34.421 1499.0317 03:16:51.77M 2015-11-11T03:16:37.225Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.102 34.421 1499.0320 03:16:51.97M 2015-11-11T03:16:37.430Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.102 34.421 1499.0313 03:16:52.19M 2015-11-11T03:16:37.630Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.101 34.420 1499.0308 03:16:52.39M 2015-11-11T03:16:37.835Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.100 34.419 1499.0293 03:16:52.59M 2015-11-11T03:16:38.040Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.102 34.421 1499.0315 03:16:52.79M 2015-11-11T03:16:38.240Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.422 1499.0315 03:16:53.00M 2015-11-11T03:16:38.445Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.422 1499.0321 03:16:53.20M 2015-11-11T03:16:38.645Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.103 34.423 1499.0332 03:16:53.40M 2015-11-11T03:16:38.850Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.103 34.422 1499.0332 03:16:53.60M 2015-11-11T03:16:39.070Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.103 34.422 1499.0331 03:16:53.80M 2015-11-11T03:16:39.255Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.104 34.423 1499.0336 03:16:54.03M 2015-11-11T03:16:39.460Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.424 1499.0350 03:16:54.22M 2015-11-11T03:16:39.665Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.111 34.430 1499.0415 03:16:54.42M 2015-11-11T03:16:39.865Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.109 34.428 1499.0383 03:16:54.62M 2015-11-11T03:16:40.070Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.107 34.427 1499.0367 03:16:54.82M 2015-11-11T03:16:40.270Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.106 34.425 1499.0345 03:16:55.04M 2015-11-11T03:16:40.475Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.104 34.424 1499.0325 03:16:55.23M 2015-11-11T03:16:40.675Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.424 1499.0323 03:16:55.43M 2015-11-11T03:16:40.881Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.424 1499.0323 03:16:55.63M 2015-11-11T03:16:41.085Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.111 34.430 1499.0387 03:16:55.83M 2015-11-11T03:16:41.285Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.110 34.430 1499.0392 03:16:56.05M 2015-11-11T03:16:41.490Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.110 34.429 1499.0392 03:16:56.25M 2015-11-11T03:16:41.695Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.110 34.429 1499.0382 03:16:56.45M 2015-11-11T03:16:41.895Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.109 34.429 1499.0382 03:16:56.65M 2015-11-11T03:16:42.100Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.100 34.419 1499.0269 03:16:56.85M 2015-11-11T03:16:42.307Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0256 03:16:57.06M 2015-11-11T03:16:42.505Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.416 1499.0229 03:16:57.27M 2015-11-11T03:16:42.710Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.095 34.415 1499.0209 03:16:57.46M 2015-11-11T03:16:42.910Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.098 34.417 1499.0291 03:16:57.66M 2015-11-11T03:16:43.110Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.099 34.417 1499.0291 03:16:57.86M 2015-11-11T03:16:43.315Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0286 03:16:58.08M 2015-11-11T03:16:43.535Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.099 34.417 1499.0284 03:16:58.28M 2015-11-11T03:16:43.725Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.421 1499.0334 03:16:58.49M 2015-11-11T03:16:43.925Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.420 1499.0338 03:16:58.68M 2015-11-11T03:16:44.130Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.420 1499.0341 03:16:58.87M 2015-11-11T03:16:44.330Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.102 34.420 1499.0349 03:16:59.09M 2015-11-11T03:16:44.535Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.102 34.421 1499.0344 03:16:59.29M 2015-11-11T03:16:44.740Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.103 34.422 1499.0344 03:16:59.49M 2015-11-11T03:16:44.940Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.101 34.419 1499.0319 03:16:59.69M 2015-11-11T03:16:45.145Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.100 34.419 1499.0313 03:16:59.89M 2015-11-11T03:16:45.345Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.100 34.419 1499.0305 03:17:00.11M 2015-11-11T03:16:45.550Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0291 03:17:00.31M 2015-11-11T03:16:45.755Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.099 34.418 1499.0278 03:17:00.51M 2015-11-11T03:16:45.955Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.101 34.421 1499.0298 03:17:00.71M 2015-11-11T03:16:46.155Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0300 03:17:00.90M 2015-11-11T03:16:46.360Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0306 03:17:01.12M 2015-11-11T03:16:46.565Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0311 03:17:01.32M 2015-11-11T03:16:46.770Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.104 34.424 1499.0327 03:17:01.52M 2015-11-11T03:16:46.970Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.105 34.424 1499.0337 03:17:01.72M 2015-11-11T03:16:47.170Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.106 34.426 1499.0354 03:17:01.92M 2015-11-11T03:16:47.380Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.107 34.426 1499.0364 03:17:02.14M 2015-11-11T03:16:47.580Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.420 1499.0278 03:17:02.34M 2015-11-11T03:16:47.785Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0260 03:17:02.54M 2015-11-11T03:16:48.005Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.420 1499.0270 03:17:02.74M 2015-11-11T03:16:48.190Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0276 03:17:02.95M 2015-11-11T03:16:48.395Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.420 1499.0262 03:17:03.15M 2015-11-11T03:16:48.597Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.100 34.420 1499.0273 03:17:03.35M 2015-11-11T03:16:48.800Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.108 34.428 1499.0372 03:17:03.55M 2015-11-11T03:16:49.000Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.106 34.426 1499.0352 03:17:03.75M 2015-11-11T03:16:49.205Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.106 34.426 1499.0344 03:17:03.95M 2015-11-11T03:16:49.410Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.425 1499.0336 03:17:04.17M 2015-11-11T03:16:49.610Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.103 34.423 1499.0328 03:17:04.37M 2015-11-11T03:16:49.815Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.101 34.421 1499.0304 03:17:04.57M 2015-11-11T03:16:50.015Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0288 03:17:04.77M 2015-11-11T03:16:50.220Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.419 1499.0273 03:17:04.96M 2015-11-11T03:16:50.420Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.104 34.423 1499.0330 03:17:05.18M 2015-11-11T03:16:50.625Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.104 34.424 1499.0344 03:17:05.38M 2015-11-11T03:16:50.830Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.104 34.424 1499.0344 03:17:05.58M 2015-11-11T03:16:51.030Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.424 1499.0336 03:17:05.78M 2015-11-11T03:16:51.235Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0328 03:17:06.00M 2015-11-11T03:16:51.435Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.107 34.428 1499.0354 03:17:06.20M 2015-11-11T03:16:51.640Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.107 34.427 1499.0382 03:17:06.39M 2015-11-11T03:16:51.840Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.102 34.421 1499.0311 03:17:06.60M 2015-11-11T03:16:52.045Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.100 34.420 1499.0300 03:17:06.79M 2015-11-11T03:16:52.245Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.419 1499.0295 03:17:07.01M 2015-11-11T03:16:52.470Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.099 34.418 1499.0288 03:17:07.21M 2015-11-11T03:16:52.655Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.098 34.417 1499.0287 03:17:07.43M 2015-11-11T03:16:52.860Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.097 34.416 1499.0280 03:17:07.61M 2015-11-11T03:16:53.060Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.096 34.414 1499.0273 03:17:07.81M 2015-11-11T03:16:53.265Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.096 34.414 1499.0265 03:17:08.03M 2015-11-11T03:16:53.470Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.096 34.414 1499.0266 03:17:08.23M 2015-11-11T03:16:53.670Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.096 34.415 1499.0260 03:17:08.43M 2015-11-11T03:16:53.876Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.096 34.415 1499.0255 03:17:08.63M 2015-11-11T03:16:54.075Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.096 34.415 1499.0256 03:17:08.82M 2015-11-11T03:16:54.280Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.096 34.415 1499.0253 03:17:09.04M 2015-11-11T03:16:54.485Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.095 34.415 1499.0244 03:17:09.24M 2015-11-11T03:16:54.685Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.095 34.414 1499.0221 03:17:09.44M 2015-11-11T03:16:54.890Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.095 34.414 1499.0211 03:17:09.64M 2015-11-11T03:16:55.090Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0249 03:17:09.84M 2015-11-11T03:16:55.295Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0253 03:17:10.06M 2015-11-11T03:16:55.495Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0262 03:17:10.26M 2015-11-11T03:16:55.700Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0270 03:17:10.45M 2015-11-11T03:16:55.905Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.421 1499.0277 03:17:10.66M 2015-11-11T03:16:56.105Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0288 03:17:10.85M 2015-11-11T03:16:56.311Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0294 03:17:11.07M 2015-11-11T03:16:56.515Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.424 1499.0289 03:17:11.27M 2015-11-11T03:16:56.717Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.105 34.425 1499.0336 03:17:11.47M 2015-11-11T03:16:56.936Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.106 34.425 1499.0347 03:17:11.67M 2015-11-11T03:16:57.121Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.106 34.425 1499.0353 03:17:11.89M 2015-11-11T03:16:57.325Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.106 34.426 1499.0359 03:17:12.09M 2015-11-11T03:16:57.531Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.101 34.420 1499.0295 03:17:12.29M 2015-11-11T03:16:57.731Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.100 34.419 1499.0291 03:17:12.49M 2015-11-11T03:16:57.935Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0280 03:17:12.69M 2015-11-11T03:16:58.135Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.097 34.416 1499.0276 03:17:12.89M 2015-11-11T03:16:58.341Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.415 1499.0253 03:17:13.10M 2015-11-11T03:16:58.545Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.094 34.414 1499.0231 03:17:13.30M 2015-11-11T03:16:58.745Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.092 34.412 1499.0200 03:17:13.50M 2015-11-11T03:16:58.951Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.091 34.411 1499.0183 03:17:13.70M 2015-11-11T03:16:59.151Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.090 34.411 1499.0175 03:17:13.90M 2015-11-11T03:16:59.355Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.090 34.410 1499.0164 03:17:14.12M 2015-11-11T03:16:59.555Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.095 34.415 1499.0215 03:17:14.32M 2015-11-11T03:16:59.766Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0231 03:17:14.51M 2015-11-11T03:16:59.966Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0277 03:17:14.72M 2015-11-11T03:17:00.166Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.419 1499.0267 03:17:14.91M 2015-11-11T03:17:00.370Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0258 03:17:15.13M 2015-11-11T03:17:00.576Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0248 03:17:15.33M 2015-11-11T03:17:00.776Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.418 1499.0242 03:17:15.53M 2015-11-11T03:17:00.981Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.418 1499.0234 03:17:15.73M 2015-11-11T03:17:01.186Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.417 1499.0228 03:17:15.93M 2015-11-11T03:17:01.406Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.417 1499.0220 03:17:16.15M 2015-11-11T03:17:01.591Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.417 1499.0228 03:17:16.36M 2015-11-11T03:17:01.796Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.417 1499.0231 03:17:16.54M 2015-11-11T03:17:01.996Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.097 34.417 1499.0223 03:17:16.75M 2015-11-11T03:17:02.201Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.097 34.418 1499.0227 03:17:16.94M 2015-11-11T03:17:02.401Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.418 1499.0229 03:17:17.16M 2015-11-11T03:17:02.607Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.098 34.419 1499.0222 03:17:17.36M 2015-11-11T03:17:02.811Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.097 34.419 1499.0212 03:17:17.56M 2015-11-11T03:17:03.011Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.103 34.424 1499.0275 03:17:17.76M 2015-11-11T03:17:03.216Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.104 34.425 1499.0288 03:17:17.96M 2015-11-11T03:17:03.416Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.106 34.427 1499.0323 03:17:18.18M 2015-11-11T03:17:03.621Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.418 1499.0221 03:17:18.38M 2015-11-11T03:17:03.821Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.417 1499.0205 03:17:18.57M 2015-11-11T03:17:04.021Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.417 1499.0199 03:17:18.77M 2015-11-11T03:17:04.226Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.417 1499.0197 03:17:18.97M 2015-11-11T03:17:04.431Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.095 34.416 1499.0198 03:17:19.19M 2015-11-11T03:17:04.636Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.416 1499.0193 03:17:19.39M 2015-11-11T03:17:04.836Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0201 03:17:19.59M 2015-11-11T03:17:05.041Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.416 1499.0200 03:17:19.79M 2015-11-11T03:17:05.246Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.417 1499.0210 03:17:20.01M 2015-11-11T03:17:05.446Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0199 03:17:20.21M 2015-11-11T03:17:05.651Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.094 34.415 1499.0203 03:17:20.41M 2015-11-11T03:17:05.871Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.093 34.413 1499.0187 03:17:20.60M 2015-11-11T03:17:06.056Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.091 34.412 1499.0164 03:17:20.82M 2015-11-11T03:17:06.256Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.091 34.413 1499.0153 03:17:21.02M 2015-11-11T03:17:06.461Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.091 34.412 1499.0151 03:17:21.22M 2015-11-11T03:17:06.661Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.419 1499.0211 03:17:21.42M 2015-11-11T03:17:06.866Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.094 34.415 1499.0167 03:17:21.62M 2015-11-11T03:17:07.071Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.097 34.418 1499.0221 03:17:21.82M 2015-11-11T03:17:07.276Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0240 03:17:22.04M 2015-11-11T03:17:07.476Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.421 1499.0262 03:17:22.24M 2015-11-11T03:17:07.726Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.423 1499.0288 03:17:22.44M 2015-11-11T03:17:07.881Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.423 1499.0288 03:17:22.68M 2015-11-11T03:17:08.086Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.423 1499.0288 03:17:22.83M 2015-11-11T03:17:08.291Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0200 03:17:23.05M 2015-11-11T03:17:08.507Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0189 03:17:23.25M 2015-11-11T03:17:08.696Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0179 03:17:23.45M 2015-11-11T03:17:08.896Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.092 34.413 1499.0171 03:17:23.65M 2015-11-11T03:17:09.101Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.413 1499.0164 03:17:23.85M 2015-11-11T03:17:09.306Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.091 34.412 1499.0160 03:17:24.07M 2015-11-11T03:17:09.506Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.094 34.415 1499.0194 03:17:24.27M 2015-11-11T03:17:09.711Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.415 1499.0200 03:17:24.47M 2015-11-11T03:17:09.911Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.095 34.416 1499.0197 03:17:24.67M 2015-11-11T03:17:10.116Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.095 34.416 1499.0195 03:17:24.86M 2015-11-11T03:17:10.336Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.095 34.416 1499.0194 03:17:25.08M 2015-11-11T03:17:10.521Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.095 34.416 1499.0187 03:17:25.30M 2015-11-11T03:17:10.726Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.098 34.419 1499.0214 03:17:25.48M 2015-11-11T03:17:10.931Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.094 34.416 1499.0183 03:17:25.68M 2015-11-11T03:17:11.136Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.094 34.416 1499.0167 03:17:25.88M 2015-11-11T03:17:11.336Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.094 34.416 1499.0155 03:17:26.10M 2015-11-11T03:17:11.536Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.094 34.416 1499.0156 03:17:26.30M 2015-11-11T03:17:11.742Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.423 1499.0245 03:17:26.50M 2015-11-11T03:17:11.946Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.102 34.424 1499.0260 03:17:26.69M 2015-11-11T03:17:12.146Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.104 34.425 1499.0282 03:17:26.89M 2015-11-11T03:17:12.351Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.105 34.426 1499.0302 03:17:27.11M 2015-11-11T03:17:12.551Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.105 34.426 1499.0315 03:17:27.31M 2015-11-11T03:17:12.801Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.426 1499.0305 03:17:27.51M 2015-11-11T03:17:12.961Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0305 03:17:27.75M 2015-11-11T03:17:13.161Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.111 34.431 1499.0399 03:17:27.91M 2015-11-11T03:17:13.366Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.113 34.432 1499.0413 03:17:28.13M 2015-11-11T03:17:13.566Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.113 34.433 1499.0422 03:17:28.33M 2015-11-11T03:17:13.771Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.115 34.434 1499.0438 03:17:28.53M 2015-11-11T03:17:13.971Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.115 34.435 1499.0454 03:17:28.73M 2015-11-11T03:17:14.181Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.125 34.443 1499.0563 03:17:28.92M 2015-11-11T03:17:14.381Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.124 34.442 1499.0559 03:17:29.14M 2015-11-11T03:17:14.586Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.123 34.442 1499.0548 03:17:29.34M 2015-11-11T03:17:14.801Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.122 34.441 1499.0524 03:17:29.54M 2015-11-11T03:17:14.986Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.120 34.439 1499.0505 03:17:29.75M 2015-11-11T03:17:15.191Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.119 34.438 1499.0500 03:17:29.94M 2015-11-11T03:17:15.396Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.119 34.438 1499.0494 03:17:30.16M 2015-11-11T03:17:15.601Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.119 34.439 1499.0503 03:17:30.36M 2015-11-11T03:17:15.801Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.119 34.438 1499.0513 03:17:30.56M 2015-11-11T03:17:16.006Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.120 34.439 1499.0519 03:17:30.75M 2015-11-11T03:17:16.211Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.121 34.440 1499.0520 03:17:30.95M 2015-11-11T03:17:16.432Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.121 34.440 1499.0521 03:17:31.17M 2015-11-11T03:17:16.616Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.121 34.440 1499.0522 03:17:31.37M 2015-11-11T03:17:16.816Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.121 34.440 1499.0525 03:17:31.57M 2015-11-11T03:17:17.016Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.121 34.440 1499.0524 03:17:31.77M 2015-11-11T03:17:17.226Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.122 34.441 1499.0536 03:17:31.97M 2015-11-11T03:17:17.421Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.123 34.441 1499.0542 03:17:32.19M 2015-11-11T03:17:17.631Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.124 34.443 1499.0564 03:17:32.38M 2015-11-11T03:17:17.826Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.114 34.433 1499.0461 03:17:32.59M 2015-11-11T03:17:18.037Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.114 34.433 1499.0459 03:17:32.78M 2015-11-11T03:17:18.237Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.113 34.432 1499.0452 03:17:33.00M 2015-11-11T03:17:18.442Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.116 34.435 1499.0480 03:17:33.20M 2015-11-11T03:17:18.641Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.116 34.435 1499.0483 03:17:33.40M 2015-11-11T03:17:18.846Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.116 34.435 1499.0482 03:17:33.60M 2015-11-11T03:17:19.052Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.116 34.435 1499.0476 03:17:33.80M 2015-11-11T03:17:19.271Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.119 34.437 1499.0515 03:17:34.02M 2015-11-11T03:17:19.456Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.119 34.437 1499.0522 03:17:34.23M 2015-11-11T03:17:19.661Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.119 34.437 1499.0516 03:17:34.42M 2015-11-11T03:17:19.861Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.119 34.438 1499.0515 03:17:34.62M 2015-11-11T03:17:20.066Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.120 34.438 1499.0515 03:17:34.81M 2015-11-11T03:17:20.266Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.113 34.432 1499.0439 03:17:35.03M 2015-11-11T03:17:20.471Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.111 34.430 1499.0428 03:17:35.23M 2015-11-11T03:17:20.676Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.110 34.429 1499.0419 03:17:35.43M 2015-11-11T03:17:20.877Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.109 34.428 1499.0399 03:17:35.63M 2015-11-11T03:17:21.081Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.108 34.427 1499.0387 03:17:35.83M 2015-11-11T03:17:21.286Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.109 34.428 1499.0408 03:17:36.05M 2015-11-11T03:17:21.486Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.110 34.429 1499.0421 03:17:36.25M 2015-11-11T03:17:21.687Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.111 34.430 1499.0416 03:17:36.45M 2015-11-11T03:17:21.892Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.112 34.431 1499.0430 03:17:36.64M 2015-11-11T03:17:22.096Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.109 34.428 1499.0397 03:17:36.84M 2015-11-11T03:17:22.296Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.108 34.427 1499.0369 03:17:37.06M 2015-11-11T03:17:22.502Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.426 1499.0361 03:17:37.26M 2015-11-11T03:17:22.702Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.426 1499.0358 03:17:37.46M 2015-11-11T03:17:22.952Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.106 34.425 1499.0355 03:17:37.66M 2015-11-11T03:17:23.112Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.425 1499.0347 03:17:37.90M 2015-11-11T03:17:23.312Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.106 34.425 1499.0343 03:17:38.08M 2015-11-11T03:17:23.517Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.425 1499.0336 03:17:38.27M 2015-11-11T03:17:23.737Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.106 34.426 1499.0334 03:17:38.48M 2015-11-11T03:17:23.922Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.426 1499.0334 03:17:38.69M 2015-11-11T03:17:24.127Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.105 34.425 1499.0332 03:17:38.87M 2015-11-11T03:17:24.347Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.424 1499.0323 03:17:39.09M 2015-11-11T03:17:24.532Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.424 1499.0326 03:17:39.29M 2015-11-11T03:17:24.737Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.104 34.424 1499.0328 03:17:39.49M 2015-11-11T03:17:24.937Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.104 34.424 1499.0332 03:17:39.69M 2015-11-11T03:17:25.142Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.111 34.430 1499.0409 03:17:39.89M 2015-11-11T03:17:25.342Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.111 34.430 1499.0416 03:17:40.11M 2015-11-11T03:17:25.547Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.112 34.431 1499.0425 03:17:40.31M 2015-11-11T03:17:25.747Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.113 34.432 1499.0441 03:17:40.51M 2015-11-11T03:17:25.952Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.114 34.433 1499.0452 03:17:40.70M 2015-11-11T03:17:26.157Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.113 34.432 1499.0447 03:17:40.90M 2015-11-11T03:17:26.357Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.113 34.432 1499.0454 03:17:41.12M 2015-11-11T03:17:26.562Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.107 34.425 1499.0378 03:17:41.32M 2015-11-11T03:17:26.762Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.107 34.425 1499.0377 03:17:41.52M 2015-11-11T03:17:26.967Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.106 34.425 1499.0375 03:17:41.72M 2015-11-11T03:17:27.172Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.105 34.424 1499.0360 03:17:41.92M 2015-11-11T03:17:27.377Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.106 34.425 1499.0369 03:17:42.14M 2015-11-11T03:17:27.577Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.106 34.425 1499.0370 03:17:42.34M 2015-11-11T03:17:27.777Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.106 34.425 1499.0367 03:17:42.53M 2015-11-11T03:17:28.032Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.105 34.424 1499.0358 03:17:42.73M 2015-11-11T03:17:28.202Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.106 34.425 1499.0363 03:17:43.00M 2015-11-11T03:17:28.387Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.107 34.426 1499.0360 03:17:43.17M 2015-11-11T03:17:28.592Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.107 34.426 1499.0361 03:17:43.35M 2015-11-11T03:17:28.797Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.106 34.426 1499.0353 03:17:43.55M 2015-11-11T03:17:28.998Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.112 34.432 1499.0416 03:17:43.75M 2015-11-11T03:17:29.202Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.109 34.429 1499.0380 03:17:43.95M 2015-11-11T03:17:29.410Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0378 03:17:44.17M 2015-11-11T03:17:29.607Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0378 03:17:44.36M 2015-11-11T03:17:29.812Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.109 34.429 1499.0383 03:17:44.56M 2015-11-11T03:17:30.012Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.110 34.429 1499.0387 03:17:44.76M 2015-11-11T03:17:30.217Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.109 34.429 1499.0383 03:17:44.96M 2015-11-11T03:17:30.422Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.102 34.422 1499.0300 03:17:45.18M 2015-11-11T03:17:30.622Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.424 1499.0321 03:17:45.38M 2015-11-11T03:17:30.827Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.105 34.426 1499.0323 03:17:45.58M 2015-11-11T03:17:31.027Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.107 34.427 1499.0333 03:17:45.78M 2015-11-11T03:17:31.232Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.107 34.427 1499.0350 03:17:46.00M 2015-11-11T03:17:31.437Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.107 34.427 1499.0355 03:17:46.20M 2015-11-11T03:17:31.637Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.107 34.427 1499.0355 03:17:46.40M 2015-11-11T03:17:31.842Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.107 34.427 1499.0348 03:17:46.60M 2015-11-11T03:17:32.042Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0282 03:17:46.80M 2015-11-11T03:17:32.247Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.419 1499.0278 03:17:47.01M 2015-11-11T03:17:32.452Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.099 34.419 1499.0276 03:17:47.21M 2015-11-11T03:17:32.672Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.102 34.422 1499.0316 03:17:47.41M 2015-11-11T03:17:32.857Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.103 34.423 1499.0320 03:17:47.63M 2015-11-11T03:17:33.102Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.424 1499.0331 03:17:47.81M 2015-11-11T03:17:33.262Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.105 34.425 1499.0350 03:17:48.07M 2015-11-11T03:17:33.467Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.106 34.426 1499.0364 03:17:48.23M 2015-11-11T03:17:33.667Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.104 34.423 1499.0364 03:17:48.43M 2015-11-11T03:17:33.872Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.105 34.423 1499.0367 03:17:48.62M 2015-11-11T03:17:34.077Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.105 34.423 1499.0377 03:17:48.82M 2015-11-11T03:17:34.277Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.104 34.423 1499.0359 03:17:49.04M 2015-11-11T03:17:34.477Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.104 34.423 1499.0349 03:17:49.24M 2015-11-11T03:17:34.682Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.103 34.422 1499.0332 03:17:49.44M 2015-11-11T03:17:34.887Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.102 34.421 1499.0315 03:17:49.64M 2015-11-11T03:17:35.087Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.425 1499.0353 03:17:49.84M 2015-11-11T03:17:35.292Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.426 1499.0358 03:17:50.06M 2015-11-11T03:17:35.497Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.426 1499.0363 03:17:50.26M 2015-11-11T03:17:35.697Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.106 34.425 1499.0355 03:17:50.46M 2015-11-11T03:17:35.902Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.106 34.425 1499.0359 03:17:50.65M 2015-11-11T03:17:36.107Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.425 1499.0363 03:17:50.85M 2015-11-11T03:17:36.307Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.106 34.425 1499.0349 03:17:51.07M 2015-11-11T03:17:36.512Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.421 1499.0283 03:17:51.27M 2015-11-11T03:17:36.718Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.420 1499.0265 03:17:51.47M 2015-11-11T03:17:36.917Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0245 03:17:51.67M 2015-11-11T03:17:37.137Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0242 03:17:51.87M 2015-11-11T03:17:37.322Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0254 03:17:52.10M 2015-11-11T03:17:37.522Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.420 1499.0267 03:17:52.29M 2015-11-11T03:17:37.732Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.101 34.421 1499.0277 03:17:52.48M 2015-11-11T03:17:37.932Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.421 1499.0273 03:17:52.68M 2015-11-11T03:17:38.182Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.102 34.422 1499.0280 03:17:52.88M 2015-11-11T03:17:38.337Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0261 03:17:53.15M 2015-11-11T03:17:38.537Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0258 03:17:53.30M 2015-11-11T03:17:38.742Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.101 34.422 1499.0251 03:17:53.50M 2015-11-11T03:17:38.947Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.108 34.429 1499.0327 03:17:53.70M 2015-11-11T03:17:39.152Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.108 34.429 1499.0327 03:17:53.90M 2015-11-11T03:17:39.352Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.108 34.428 1499.0328 03:17:54.12M 2015-11-11T03:17:39.552Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.108 34.428 1499.0327 03:17:54.31M 2015-11-11T03:17:39.777Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.107 34.428 1499.0313 03:17:54.51M 2015-11-11T03:17:39.962Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.106 34.427 1499.0303 03:17:54.71M 2015-11-11T03:17:40.163Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.106 34.427 1499.0308 03:17:54.91M 2015-11-11T03:17:40.367Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.106 34.427 1499.0316 03:17:55.13M 2015-11-11T03:17:40.567Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.427 1499.0314 03:17:55.33M 2015-11-11T03:17:40.777Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0313 03:17:55.53M 2015-11-11T03:17:40.977Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0317 03:17:55.73M 2015-11-11T03:17:41.177Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.101 34.423 1499.0220 03:17:55.93M 2015-11-11T03:17:41.382Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.100 34.423 1499.0220 03:17:56.14M 2015-11-11T03:17:41.602Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.101 34.423 1499.0227 03:17:56.34M 2015-11-11T03:17:41.787Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.101 34.423 1499.0228 03:17:56.56M 2015-11-11T03:17:41.992Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.100 34.423 1499.0214 03:17:56.74M 2015-11-11T03:17:42.197Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.099 34.422 1499.0198 03:17:56.94M 2015-11-11T03:17:42.398Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.100 34.423 1499.0208 03:17:57.16M 2015-11-11T03:17:42.602Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.100 34.423 1499.0209 03:17:57.36M 2015-11-11T03:17:42.802Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.100 34.423 1499.0228 03:17:57.56M 2015-11-11T03:17:43.002Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.101 34.423 1499.0240 03:17:57.76M 2015-11-11T03:17:43.213Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.101 34.423 1499.0250 03:17:57.95M 2015-11-11T03:17:43.412Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.102 34.424 1499.0265 03:17:58.18M 2015-11-11T03:17:43.612Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.425 1499.0283 03:17:58.38M 2015-11-11T03:17:43.817Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.105 34.426 1499.0303 03:17:58.57M 2015-11-11T03:17:44.022Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.105 34.427 1499.0309 03:17:58.77M 2015-11-11T03:17:44.222Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.105 34.426 1499.0313 03:17:58.97M 2015-11-11T03:17:44.427Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.105 34.427 1499.0309 03:17:59.19M 2015-11-11T03:17:44.632Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.106 34.427 1499.0305 03:17:59.39M 2015-11-11T03:17:44.832Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.426 1499.0306 03:17:59.59M 2015-11-11T03:17:45.037Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.426 1499.0308 03:17:59.79M 2015-11-11T03:17:45.238Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.104 34.425 1499.0305 03:18:00.01M 2015-11-11T03:17:45.442Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.104 34.425 1499.0309 03:18:00.20M 2015-11-11T03:17:45.647Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.103 34.424 1499.0306 03:18:00.40M 2015-11-11T03:17:45.853Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0300 03:18:00.60M 2015-11-11T03:17:46.068Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0299 03:18:00.80M 2015-11-11T03:17:46.258Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.424 1499.0309 03:18:01.04M 2015-11-11T03:17:46.458Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.421 1499.0281 03:18:01.22M 2015-11-11T03:17:46.662Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.420 1499.0280 03:18:01.42M 2015-11-11T03:17:46.868Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.100 34.420 1499.0287 03:18:01.62M 2015-11-11T03:17:47.068Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.101 34.421 1499.0299 03:18:01.82M 2015-11-11T03:17:47.273Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.102 34.422 1499.0321 03:18:02.04M 2015-11-11T03:17:47.473Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.105 34.424 1499.0359 03:18:02.24M 2015-11-11T03:17:47.678Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.105 34.424 1499.0369 03:18:02.43M 2015-11-11T03:17:47.883Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.105 34.424 1499.0370 03:18:02.63M 2015-11-11T03:17:48.083Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.106 34.425 1499.0369 03:18:02.83M 2015-11-11T03:17:48.328Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.105 34.425 1499.0356 03:18:03.05M 2015-11-11T03:17:48.488Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.105 34.424 1499.0345 03:18:03.29M 2015-11-11T03:17:48.688Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.416 1499.0236 03:18:03.45M 2015-11-11T03:17:48.893Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.415 1499.0217 03:18:03.65M 2015-11-11T03:17:49.098Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.094 34.414 1499.0206 03:18:03.85M 2015-11-11T03:17:49.303Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.093 34.414 1499.0198 03:18:04.06M 2015-11-11T03:17:49.503Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.414 1499.0192 03:18:04.27M 2015-11-11T03:17:49.708Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.092 34.413 1499.0173 03:18:04.46M 2015-11-11T03:17:49.908Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.091 34.412 1499.0165 03:18:04.66M 2015-11-11T03:17:50.113Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.090 34.411 1499.0157 03:18:04.86M 2015-11-11T03:17:50.318Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.090 34.411 1499.0149 03:18:05.08M 2015-11-11T03:17:50.538Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.095 34.416 1499.0209 03:18:05.28M 2015-11-11T03:17:50.718Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0214 03:18:05.50M 2015-11-11T03:17:50.928Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0219 03:18:05.67M 2015-11-11T03:17:51.128Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.097 34.419 1499.0217 03:18:05.88M 2015-11-11T03:17:51.333Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.097 34.419 1499.0219 03:18:06.10M 2015-11-11T03:17:51.533Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.419 1499.0209 03:18:06.30M 2015-11-11T03:17:51.733Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.418 1499.0201 03:18:06.49M 2015-11-11T03:17:51.938Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.418 1499.0208 03:18:06.69M 2015-11-11T03:17:52.143Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.418 1499.0221 03:18:06.89M 2015-11-11T03:17:52.343Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.098 34.419 1499.0225 03:18:07.11M 2015-11-11T03:17:52.548Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.419 1499.0221 03:18:07.31M 2015-11-11T03:17:52.753Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.104 34.424 1499.0284 03:18:07.51M 2015-11-11T03:17:52.953Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.104 34.425 1499.0292 03:18:07.71M 2015-11-11T03:17:53.176Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.105 34.426 1499.0293 03:18:07.91M 2015-11-11T03:17:53.408Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.106 34.427 1499.0292 03:18:08.12M 2015-11-11T03:17:53.568Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.106 34.427 1499.0294 03:18:08.37M 2015-11-11T03:17:53.763Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.107 34.426 1499.0338 03:18:08.53M 2015-11-11T03:17:53.973Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.107 34.427 1499.0344 03:18:08.72M 2015-11-11T03:17:54.173Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0255 03:18:08.92M 2015-11-11T03:17:54.378Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.419 1499.0249 03:18:09.14M 2015-11-11T03:17:54.583Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0240 03:18:09.34M 2015-11-11T03:17:54.783Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.419 1499.0255 03:18:09.54M 2015-11-11T03:17:55.003Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.095 34.415 1499.0215 03:18:09.74M 2015-11-11T03:17:55.188Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.094 34.414 1499.0205 03:18:09.95M 2015-11-11T03:17:55.394Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.093 34.414 1499.0179 03:18:10.16M 2015-11-11T03:17:55.593Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.413 1499.0171 03:18:10.35M 2015-11-11T03:17:55.798Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.091 34.412 1499.0153 03:18:10.55M 2015-11-11T03:17:56.003Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.091 34.412 1499.0145 03:18:10.75M 2015-11-11T03:17:56.203Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0242 03:18:10.95M 2015-11-11T03:17:56.408Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0248 03:18:11.17M 2015-11-11T03:17:56.613Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.421 1499.0253 03:18:11.37M 2015-11-11T03:17:56.813Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0255 03:18:11.57M 2015-11-11T03:17:57.018Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.426 1499.0310 03:18:11.77M 2015-11-11T03:17:57.223Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.105 34.427 1499.0304 03:18:11.97M 2015-11-11T03:17:57.423Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.106 34.428 1499.0309 03:18:12.19M 2015-11-11T03:17:57.628Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.107 34.428 1499.0311 03:18:12.39M 2015-11-11T03:17:57.828Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.104 34.426 1499.0288 03:18:12.58M 2015-11-11T03:17:58.035Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.104 34.426 1499.0292 03:18:12.78M 2015-11-11T03:17:58.238Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.105 34.427 1499.0314 03:18:13.00M 2015-11-11T03:17:58.438Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0289 03:18:13.20M 2015-11-11T03:17:58.643Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.102 34.423 1499.0303 03:18:13.40M 2015-11-11T03:17:58.848Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.418 1499.0247 03:18:13.60M 2015-11-11T03:17:59.043Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.101 34.422 1499.0295 03:18:13.80M 2015-11-11T03:17:59.248Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.103 34.424 1499.0306 03:18:14.01M 2015-11-11T03:17:59.468Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0302 03:18:14.21M 2015-11-11T03:17:59.653Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0283 03:18:14.43M 2015-11-11T03:17:59.858Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.421 1499.0284 03:18:14.61M 2015-11-11T03:18:00.058Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.420 1499.0291 03:18:14.81M 2015-11-11T03:18:00.268Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.420 1499.0294 03:18:15.03M 2015-11-11T03:18:00.463Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.095 34.415 1499.0243 03:18:15.23M 2015-11-11T03:18:00.668Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.095 34.415 1499.0254 03:18:15.43M 2015-11-11T03:18:00.873Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.095 34.415 1499.0250 03:18:15.63M 2015-11-11T03:18:01.078Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.095 34.414 1499.0255 03:18:15.83M 2015-11-11T03:18:01.283Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.095 34.415 1499.0259 03:18:16.05M 2015-11-11T03:18:01.483Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.419 1499.0304 03:18:16.25M 2015-11-11T03:18:01.688Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.101 34.420 1499.0314 03:18:16.44M 2015-11-11T03:18:01.888Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.102 34.421 1499.0313 03:18:16.64M 2015-11-11T03:18:02.093Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.103 34.422 1499.0326 03:18:16.84M 2015-11-11T03:18:02.298Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.104 34.424 1499.0352 03:18:17.06M 2015-11-11T03:18:02.498Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.095 34.415 1499.0236 03:18:17.26M 2015-11-11T03:18:02.698Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.413 1499.0214 03:18:17.46M 2015-11-11T03:18:02.903Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.093 34.412 1499.0200 03:18:17.66M 2015-11-11T03:18:03.103Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.092 34.411 1499.0190 03:18:17.86M 2015-11-11T03:18:03.308Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.091 34.410 1499.0178 03:18:18.07M 2015-11-11T03:18:03.513Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.090 34.410 1499.0168 03:18:18.27M 2015-11-11T03:18:03.719Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.089 34.409 1499.0160 03:18:18.47M 2015-11-11T03:18:03.939Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.089 34.409 1499.0156 03:18:18.67M 2015-11-11T03:18:04.123Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.090 34.410 1499.0165 03:18:18.89M 2015-11-11T03:18:04.328Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.092 34.412 1499.0190 03:18:19.09M 2015-11-11T03:18:04.528Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.094 34.414 1499.0214 03:18:19.29M 2015-11-11T03:18:04.728Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.096 34.415 1499.0232 03:18:19.49M 2015-11-11T03:18:04.933Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.416 1499.0255 03:18:19.68M 2015-11-11T03:18:05.133Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.417 1499.0272 03:18:19.89M 2015-11-11T03:18:05.338Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.099 34.418 1499.0280 03:18:20.10M 2015-11-11T03:18:05.544Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.099 34.418 1499.0284 03:18:20.30M 2015-11-11T03:18:05.748Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.419 1499.0294 03:18:20.50M 2015-11-11T03:18:05.948Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.101 34.421 1499.0294 03:18:20.70M 2015-11-11T03:18:06.153Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.421 1499.0300 03:18:20.90M 2015-11-11T03:18:06.353Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.102 34.422 1499.0306 03:18:21.12M 2015-11-11T03:18:06.558Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.422 1499.0316 03:18:21.32M 2015-11-11T03:18:06.763Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.104 34.423 1499.0328 03:18:21.52M 2015-11-11T03:18:06.963Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.105 34.424 1499.0338 03:18:21.72M 2015-11-11T03:18:07.168Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.105 34.425 1499.0345 03:18:21.92M 2015-11-11T03:18:07.374Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.105 34.425 1499.0334 03:18:22.14M 2015-11-11T03:18:07.574Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.421 1499.0291 03:18:22.34M 2015-11-11T03:18:07.778Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.421 1499.0294 03:18:22.53M 2015-11-11T03:18:07.978Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.421 1499.0295 03:18:22.73M 2015-11-11T03:18:08.184Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.421 1499.0292 03:18:22.93M 2015-11-11T03:18:08.404Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.421 1499.0282 03:18:23.15M 2015-11-11T03:18:08.588Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.099 34.420 1499.0265 03:18:23.36M 2015-11-11T03:18:08.788Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.418 1499.0244 03:18:23.55M 2015-11-11T03:18:08.995Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0228 03:18:23.74M 2015-11-11T03:18:09.199Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0229 03:18:23.94M 2015-11-11T03:18:09.398Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.419 1499.0232 03:18:24.17M 2015-11-11T03:18:09.604Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.417 1499.0219 03:18:24.36M 2015-11-11T03:18:09.808Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.096 34.418 1499.0222 03:18:24.56M 2015-11-11T03:18:10.009Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.417 1499.0225 03:18:24.76M 2015-11-11T03:18:10.214Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.096 34.418 1499.0219 03:18:24.96M 2015-11-11T03:18:10.419Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.418 1499.0216 03:18:25.18M 2015-11-11T03:18:10.619Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.417 1499.0203 03:18:25.38M 2015-11-11T03:18:10.824Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.095 34.416 1499.0197 03:18:25.58M 2015-11-11T03:18:11.023Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.094 34.415 1499.0186 03:18:25.78M 2015-11-11T03:18:11.229Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.093 34.415 1499.0178 03:18:25.97M 2015-11-11T03:18:11.429Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.092 34.414 1499.0165 03:18:26.19M 2015-11-11T03:18:11.634Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.092 34.413 1499.0160 03:18:26.39M 2015-11-11T03:18:11.839Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.091 34.412 1499.0161 03:18:26.59M 2015-11-11T03:18:12.039Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0272 03:18:26.79M 2015-11-11T03:18:12.244Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.101 34.421 1499.0291 03:18:27.01M 2015-11-11T03:18:12.449Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.423 1499.0309 03:18:27.21M 2015-11-11T03:18:12.649Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.103 34.423 1499.0314 03:18:27.41M 2015-11-11T03:18:12.869Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.103 34.423 1499.0320 03:18:27.61M 2015-11-11T03:18:13.059Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0316 03:18:27.82M 2015-11-11T03:18:13.259Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.103 34.423 1499.0325 03:18:28.03M 2015-11-11T03:18:13.464Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.096 34.416 1499.0240 03:18:28.22M 2015-11-11T03:18:13.664Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0261 03:18:28.43M 2015-11-11T03:18:13.869Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.417 1499.0245 03:18:28.62M 2015-11-11T03:18:14.075Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.094 34.414 1499.0220 03:18:28.82M 2015-11-11T03:18:14.275Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0221 03:18:29.04M 2015-11-11T03:18:14.475Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.094 34.414 1499.0216 03:18:29.24M 2015-11-11T03:18:14.679Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.415 1499.0216 03:18:29.44M 2015-11-11T03:18:14.884Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.415 1499.0212 03:18:29.63M 2015-11-11T03:18:15.089Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0216 03:18:29.84M 2015-11-11T03:18:15.289Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.417 1499.0234 03:18:30.06M 2015-11-11T03:18:15.489Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.418 1499.0245 03:18:30.25M 2015-11-11T03:18:15.694Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0251 03:18:30.45M 2015-11-11T03:18:15.899Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0234 03:18:30.65M 2015-11-11T03:18:16.099Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.417 1499.0234 03:18:30.85M 2015-11-11T03:18:16.304Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.417 1499.0232 03:18:31.07M 2015-11-11T03:18:16.509Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0232 03:18:31.27M 2015-11-11T03:18:16.709Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.417 1499.0243 03:18:31.47M 2015-11-11T03:18:16.914Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.416 1499.0238 03:18:31.67M 2015-11-11T03:18:17.114Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0233 03:18:31.87M 2015-11-11T03:18:17.334Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.095 34.415 1499.0222 03:18:32.08M 2015-11-11T03:18:17.524Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.095 34.415 1499.0225 03:18:32.30M 2015-11-11T03:18:17.724Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.095 34.415 1499.0229 03:18:32.48M 2015-11-11T03:18:17.929Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0229 03:18:32.68M 2015-11-11T03:18:18.134Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.096 34.416 1499.0231 03:18:32.88M 2015-11-11T03:18:18.334Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0232 03:18:33.10M 2015-11-11T03:18:18.534Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.417 1499.0243 03:18:33.30M 2015-11-11T03:18:18.739Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0247 03:18:33.49M 2015-11-11T03:18:18.944Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0238 03:18:33.70M 2015-11-11T03:18:19.144Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0253 03:18:33.90M 2015-11-11T03:18:19.349Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0256 03:18:34.11M 2015-11-11T03:18:19.556Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.420 1499.0258 03:18:34.31M 2015-11-11T03:18:19.754Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0294 03:18:34.52M 2015-11-11T03:18:19.959Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.424 1499.0291 03:18:34.71M 2015-11-11T03:18:20.164Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.424 1499.0287 03:18:34.91M 2015-11-11T03:18:20.364Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.104 34.425 1499.0292 03:18:35.13M 2015-11-11T03:18:20.569Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.425 1499.0305 03:18:35.33M 2015-11-11T03:18:20.774Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.105 34.426 1499.0304 03:18:35.53M 2015-11-11T03:18:20.974Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.106 34.427 1499.0322 03:18:35.73M 2015-11-11T03:18:21.179Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.107 34.428 1499.0332 03:18:35.93M 2015-11-11T03:18:21.379Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.107 34.427 1499.0337 03:18:36.15M 2015-11-11T03:18:21.584Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.108 34.428 1499.0349 03:18:36.34M 2015-11-11T03:18:21.799Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.108 34.428 1499.0349 03:18:36.54M 2015-11-11T03:18:21.989Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.108 34.428 1499.0354 03:18:36.76M 2015-11-11T03:18:22.195Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.108 34.428 1499.0363 03:18:36.94M 2015-11-11T03:18:22.395Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.108 34.428 1499.0356 03:18:37.16M 2015-11-11T03:18:22.599Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.107 34.427 1499.0345 03:18:37.36M 2015-11-11T03:18:22.799Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0251 03:18:37.56M 2015-11-11T03:18:23.004Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.098 34.418 1499.0247 03:18:37.76M 2015-11-11T03:18:23.209Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0231 03:18:37.96M 2015-11-11T03:18:23.409Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.097 34.418 1499.0233 03:18:38.17M 2015-11-11T03:18:23.614Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.419 1499.0249 03:18:38.37M 2015-11-11T03:18:23.819Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.421 1499.0271 03:18:38.57M 2015-11-11T03:18:24.019Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.421 1499.0272 03:18:38.77M 2015-11-11T03:18:24.224Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.420 1499.0270 03:18:38.97M 2015-11-11T03:18:24.424Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0266 03:18:39.19M 2015-11-11T03:18:24.629Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.100 34.421 1499.0260 03:18:39.39M 2015-11-11T03:18:24.834Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.100 34.421 1499.0255 03:18:39.59M 2015-11-11T03:18:25.034Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.421 1499.0247 03:18:39.79M 2015-11-11T03:18:25.234Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.099 34.420 1499.0243 03:18:40.01M 2015-11-11T03:18:25.439Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.421 1499.0240 03:18:40.20M 2015-11-11T03:18:25.644Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.422 1499.0243 03:18:40.40M 2015-11-11T03:18:25.849Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.100 34.422 1499.0237 03:18:40.60M 2015-11-11T03:18:26.049Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.096 34.418 1499.0190 03:18:40.80M 2015-11-11T03:18:26.269Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.095 34.417 1499.0183 03:18:41.02M 2015-11-11T03:18:26.454Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.095 34.417 1499.0176 03:18:41.24M 2015-11-11T03:18:26.659Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.096 34.418 1499.0188 03:18:41.42M 2015-11-11T03:18:26.859Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.098 34.421 1499.0216 03:18:41.62M 2015-11-11T03:18:27.064Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.098 34.421 1499.0214 03:18:41.82M 2015-11-11T03:18:27.269Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.099 34.421 1499.0216 03:18:42.03M 2015-11-11T03:18:27.469Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.099 34.421 1499.0212 03:18:42.24M 2015-11-11T03:18:27.669Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.099 34.421 1499.0208 03:18:42.43M 2015-11-11T03:18:27.874Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.098 34.421 1499.0199 03:18:42.63M 2015-11-11T03:18:28.079Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.098 34.421 1499.0199 03:18:42.83M 2015-11-11T03:18:28.284Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.098 34.421 1499.0188 03:18:43.05M 2015-11-11T03:18:28.484Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.097 34.420 1499.0187 03:18:43.25M 2015-11-11T03:18:28.689Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.097 34.420 1499.0186 03:18:43.45M 2015-11-11T03:18:28.894Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.102 34.424 1499.0249 03:18:43.65M 2015-11-11T03:18:29.094Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.102 34.424 1499.0264 03:18:43.85M 2015-11-11T03:18:29.299Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.102 34.424 1499.0276 03:18:44.07M 2015-11-11T03:18:29.504Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0282 03:18:44.26M 2015-11-11T03:18:29.704Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.103 34.425 1499.0280 03:18:44.46M 2015-11-11T03:18:29.904Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0293 03:18:44.66M 2015-11-11T03:18:30.110Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0306 03:18:44.86M 2015-11-11T03:18:30.314Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0317 03:18:45.08M 2015-11-11T03:18:30.519Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.104 34.424 1499.0314 03:18:45.28M 2015-11-11T03:18:30.740Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0305 03:18:45.48M 2015-11-11T03:18:30.924Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.102 34.422 1499.0306 03:18:45.69M 2015-11-11T03:18:31.124Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.093 34.413 1499.0203 03:18:45.88M 2015-11-11T03:18:31.329Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.092 34.412 1499.0197 03:18:46.09M 2015-11-11T03:18:31.539Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.092 34.412 1499.0200 03:18:46.29M 2015-11-11T03:18:31.734Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.092 34.413 1499.0197 03:18:46.49M 2015-11-11T03:18:31.935Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.093 34.413 1499.0184 03:18:46.69M 2015-11-11T03:18:32.140Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.093 34.414 1499.0181 03:18:46.89M 2015-11-11T03:18:32.345Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.093 34.414 1499.0183 03:18:47.11M 2015-11-11T03:18:32.545Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.094 34.415 1499.0183 03:18:47.31M 2015-11-11T03:18:32.750Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.095 34.416 1499.0193 03:18:47.51M 2015-11-11T03:18:32.950Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0212 03:18:47.70M 2015-11-11T03:18:33.160Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0208 03:18:47.90M 2015-11-11T03:18:33.359Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.098 34.419 1499.0206 03:18:48.13M 2015-11-11T03:18:33.564Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.420 1499.0217 03:18:48.32M 2015-11-11T03:18:33.765Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0223 03:18:48.52M 2015-11-11T03:18:34.185Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0223 03:18:48.72M 2015-11-11T03:18:34.185Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.098 34.419 1499.0223 03:18:49.03M 2015-11-11T03:18:34.380Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.418 1499.0220 03:18:49.15M 2015-11-11T03:18:34.593Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0216 03:18:49.35M 2015-11-11T03:18:34.790Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0225 03:18:49.54M 2015-11-11T03:18:34.995Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0240 03:18:49.75M 2015-11-11T03:18:35.210Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0248 03:18:49.94M 2015-11-11T03:18:35.395Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0253 03:18:50.18M 2015-11-11T03:18:35.600Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.098 34.418 1499.0267 03:18:50.36M 2015-11-11T03:18:35.805Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.099 34.418 1499.0282 03:18:50.56M 2015-11-11T03:18:36.005Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.095 34.417 1499.0184 03:18:50.76M 2015-11-11T03:18:36.210Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0178 03:18:50.95M 2015-11-11T03:18:36.415Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.093 34.415 1499.0172 03:18:51.18M 2015-11-11T03:18:36.665Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.093 34.414 1499.0168 03:18:51.38M 2015-11-11T03:18:36.833Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.093 34.415 1499.0160 03:18:51.62M 2015-11-11T03:18:37.020Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.093 34.415 1499.0167 03:18:51.78M 2015-11-11T03:18:37.225Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.415 1499.0164 03:18:51.97M 2015-11-11T03:18:37.425Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0236 03:18:52.19M 2015-11-11T03:18:37.630Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.098 34.420 1499.0225 03:18:52.39M 2015-11-11T03:18:37.835Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.098 34.420 1499.0226 03:18:52.59M 2015-11-11T03:18:38.040Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.092 34.413 1499.0162 03:18:52.79M 2015-11-11T03:18:38.240Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.419 1499.0239 03:18:53.01M 2015-11-11T03:18:38.445Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.099 34.420 1499.0254 03:18:53.21M 2015-11-11T03:18:38.645Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0277 03:18:53.41M 2015-11-11T03:18:38.850Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0288 03:18:53.60M 2015-11-11T03:18:39.050Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.102 34.423 1499.0305 03:18:53.80M 2015-11-11T03:18:39.255Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.103 34.424 1499.0315 03:18:54.02M 2015-11-11T03:18:39.460Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.103 34.424 1499.0316 03:18:54.22M 2015-11-11T03:18:39.680Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.106 34.426 1499.0334 03:18:54.42M 2015-11-11T03:18:39.865Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.106 34.426 1499.0347 03:18:54.64M 2015-11-11T03:18:40.065Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.106 34.426 1499.0332 03:18:54.82M 2015-11-11T03:18:40.270Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.105 34.426 1499.0316 03:18:55.04M 2015-11-11T03:18:40.470Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.105 34.425 1499.0314 03:18:55.24M 2015-11-11T03:18:40.676Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.425 1499.0308 03:18:55.43M 2015-11-11T03:18:40.880Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.417 1499.0205 03:18:55.63M 2015-11-11T03:18:41.085Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0190 03:18:55.83M 2015-11-11T03:18:41.285Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.094 34.415 1499.0177 03:18:56.05M 2015-11-11T03:18:41.485Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.093 34.414 1499.0175 03:18:56.25M 2015-11-11T03:18:41.735Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.092 34.413 1499.0171 03:18:56.45M 2015-11-11T03:18:41.895Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0234 03:18:56.69M 2015-11-11T03:18:42.095Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.419 1499.0249 03:18:56.85M 2015-11-11T03:18:42.300Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.421 1499.0261 03:18:57.06M 2015-11-11T03:18:42.505Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0272 03:18:57.27M 2015-11-11T03:18:42.710Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.103 34.424 1499.0284 03:18:57.46M 2015-11-11T03:18:42.910Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.423 1499.0280 03:18:57.67M 2015-11-11T03:18:43.110Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0282 03:18:57.86M 2015-11-11T03:18:43.316Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0281 03:18:58.08M 2015-11-11T03:18:43.520Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0282 03:18:58.28M 2015-11-11T03:18:43.720Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.421 1499.0277 03:18:58.48M 2015-11-11T03:18:43.925Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.421 1499.0267 03:18:58.68M 2015-11-11T03:18:44.145Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.420 1499.0264 03:18:58.88M 2015-11-11T03:18:44.335Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.418 1499.0265 03:18:59.11M 2015-11-11T03:18:44.530Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.103 34.423 1499.0319 03:18:59.30M 2015-11-11T03:18:44.740Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.104 34.424 1499.0325 03:18:59.49M 2015-11-11T03:18:44.935Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0275 03:18:59.70M 2015-11-11T03:18:45.140Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.098 34.417 1499.0260 03:18:59.89M 2015-11-11T03:18:45.345Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.416 1499.0248 03:19:00.11M 2015-11-11T03:18:45.550Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0237 03:19:00.31M 2015-11-11T03:18:45.750Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.416 1499.0242 03:19:00.51M 2015-11-11T03:18:45.955Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.093 34.413 1499.0198 03:19:00.71M 2015-11-11T03:18:46.155Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.413 1499.0195 03:19:00.91M 2015-11-11T03:18:46.360Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.417 1499.0239 03:19:01.13M 2015-11-11T03:18:46.565Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0255 03:19:01.33M 2015-11-11T03:18:46.815Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.415 1499.0222 03:19:01.52M 2015-11-11T03:18:46.970Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.414 1499.0215 03:19:01.77M 2015-11-11T03:18:47.170Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.413 1499.0199 03:19:01.92M 2015-11-11T03:18:47.375Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.092 34.413 1499.0187 03:19:02.14M 2015-11-11T03:18:47.580Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.091 34.412 1499.0181 03:19:02.34M 2015-11-11T03:18:47.780Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.090 34.411 1499.0167 03:19:02.54M 2015-11-11T03:18:47.985Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.089 34.410 1499.0145 03:19:02.74M 2015-11-11T03:18:48.193Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.088 34.409 1499.0138 03:19:02.94M 2015-11-11T03:18:48.390Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.088 34.409 1499.0138 03:19:03.16M 2015-11-11T03:18:48.610Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.088 34.409 1499.0144 03:19:03.36M 2015-11-11T03:18:48.795Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.088 34.409 1499.0142 03:19:03.57M 2015-11-11T03:18:49.000Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.088 34.409 1499.0131 03:19:03.75M 2015-11-11T03:18:49.205Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.088 34.409 1499.0131 03:19:03.95M 2015-11-11T03:18:49.405Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.085 34.407 1499.0104 03:19:04.17M 2015-11-11T03:18:49.610Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.086 34.407 1499.0106 03:19:04.37M 2015-11-11T03:18:49.815Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.086 34.407 1499.0099 03:19:04.57M 2015-11-11T03:18:50.015Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.092 34.412 1499.0181 03:19:04.77M 2015-11-11T03:18:50.215Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.414 1499.0192 03:19:04.97M 2015-11-11T03:18:50.432Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.096 34.416 1499.0211 03:19:05.19M 2015-11-11T03:18:50.625Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.095 34.416 1499.0193 03:19:05.39M 2015-11-11T03:18:50.830Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.415 1499.0177 03:19:05.58M 2015-11-11T03:18:51.030Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.096 34.417 1499.0216 03:19:05.78M 2015-11-11T03:18:51.235Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0222 03:19:06.00M 2015-11-11T03:18:51.435Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0229 03:19:06.20M 2015-11-11T03:18:51.640Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0245 03:19:06.40M 2015-11-11T03:18:51.840Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0244 03:19:06.60M 2015-11-11T03:18:52.040Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0239 03:19:06.80M 2015-11-11T03:18:52.245Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0234 03:19:07.01M 2015-11-11T03:18:52.450Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0236 03:19:07.21M 2015-11-11T03:18:52.655Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0249 03:19:07.41M 2015-11-11T03:18:52.856Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0249 03:19:07.61M 2015-11-11T03:18:53.076Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0243 03:19:07.81M 2015-11-11T03:18:53.260Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0247 03:19:08.05M 2015-11-11T03:18:53.465Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0251 03:19:08.23M 2015-11-11T03:18:53.670Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.419 1499.0259 03:19:08.43M 2015-11-11T03:18:53.870Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.415 1499.0212 03:19:08.63M 2015-11-11T03:18:54.076Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.418 1499.0255 03:19:08.83M 2015-11-11T03:18:54.280Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0266 03:19:09.05M 2015-11-11T03:18:54.481Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.418 1499.0272 03:19:09.25M 2015-11-11T03:18:54.685Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.418 1499.0273 03:19:09.45M 2015-11-11T03:18:54.890Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.098 34.418 1499.0273 03:19:09.64M 2015-11-11T03:18:55.090Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.099 34.418 1499.0292 03:19:09.84M 2015-11-11T03:18:55.295Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.099 34.418 1499.0308 03:19:10.06M 2015-11-11T03:18:55.495Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.099 34.418 1499.0305 03:19:10.26M 2015-11-11T03:18:55.700Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.099 34.418 1499.0299 03:19:10.46M 2015-11-11T03:18:55.900Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.099 34.418 1499.0311 03:19:10.66M 2015-11-11T03:18:56.105Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.100 34.418 1499.0316 03:19:10.86M 2015-11-11T03:18:56.311Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.100 34.419 1499.0320 03:19:11.08M 2015-11-11T03:18:56.511Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.101 34.420 1499.0330 03:19:11.27M 2015-11-11T03:18:56.731Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.101 34.420 1499.0322 03:19:11.47M 2015-11-11T03:18:56.916Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.100 34.419 1499.0304 03:19:11.67M 2015-11-11T03:18:57.121Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.099 34.419 1499.0289 03:19:11.87M 2015-11-11T03:18:57.326Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.101 34.421 1499.0308 03:19:12.09M 2015-11-11T03:18:57.541Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.421 1499.0303 03:19:12.29M 2015-11-11T03:18:57.731Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.421 1499.0300 03:19:12.50M 2015-11-11T03:18:57.936Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.102 34.422 1499.0304 03:19:12.69M 2015-11-11T03:18:58.153Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.423 1499.0291 03:19:12.89M 2015-11-11T03:18:58.341Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.423 1499.0295 03:19:13.11M 2015-11-11T03:18:58.541Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0232 03:19:13.30M 2015-11-11T03:18:58.746Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0254 03:19:13.51M 2015-11-11T03:18:58.951Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0253 03:19:13.71M 2015-11-11T03:18:59.156Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.420 1499.0245 03:19:13.90M 2015-11-11T03:18:59.356Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.423 1499.0276 03:19:14.12M 2015-11-11T03:18:59.556Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.421 1499.0259 03:19:14.32M 2015-11-11T03:18:59.761Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0258 03:19:14.52M 2015-11-11T03:18:59.966Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0247 03:19:14.72M 2015-11-11T03:19:00.166Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.418 1499.0238 03:19:14.92M 2015-11-11T03:19:00.371Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0227 03:19:15.14M 2015-11-11T03:19:00.571Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.096 34.416 1499.0210 03:19:15.33M 2015-11-11T03:19:00.776Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.094 34.415 1499.0184 03:19:15.53M 2015-11-11T03:19:00.981Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.094 34.415 1499.0172 03:19:15.73M 2015-11-11T03:19:01.181Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.094 34.415 1499.0178 03:19:15.93M 2015-11-11T03:19:01.386Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.094 34.415 1499.0172 03:19:16.15M 2015-11-11T03:19:01.593Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.095 34.416 1499.0177 03:19:16.35M 2015-11-11T03:19:01.791Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.096 34.417 1499.0184 03:19:16.55M 2015-11-11T03:19:02.056Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.096 34.417 1499.0198 03:19:16.75M 2015-11-11T03:19:02.196Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0214 03:19:17.03M 2015-11-11T03:19:02.401Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0217 03:19:17.17M 2015-11-11T03:19:02.601Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0219 03:19:17.36M 2015-11-11T03:19:02.806Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0216 03:19:17.56M 2015-11-11T03:19:03.011Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.418 1499.0226 03:19:17.76M 2015-11-11T03:19:03.211Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0238 03:19:17.96M 2015-11-11T03:19:03.416Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.420 1499.0250 03:19:18.18M 2015-11-11T03:19:03.616Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0265 03:19:18.38M 2015-11-11T03:19:03.821Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0282 03:19:18.58M 2015-11-11T03:19:04.021Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.096 34.416 1499.0226 03:19:18.78M 2015-11-11T03:19:04.226Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.418 1499.0244 03:19:19.00M 2015-11-11T03:19:04.431Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0250 03:19:19.19M 2015-11-11T03:19:04.636Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.419 1499.0258 03:19:19.39M 2015-11-11T03:19:04.841Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0273 03:19:19.60M 2015-11-11T03:19:05.041Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.096 34.417 1499.0238 03:19:19.79M 2015-11-11T03:19:05.246Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.096 34.416 1499.0239 03:19:20.01M 2015-11-11T03:19:05.446Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.416 1499.0223 03:19:20.21M 2015-11-11T03:19:05.646Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.095 34.416 1499.0219 03:19:20.41M 2015-11-11T03:19:05.846Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0208 03:19:20.61M 2015-11-11T03:19:06.056Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0200 03:19:20.80M 2015-11-11T03:19:06.256Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0198 03:19:21.03M 2015-11-11T03:19:06.476Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.093 34.415 1499.0193 03:19:21.23M 2015-11-11T03:19:06.661Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0200 03:19:21.44M 2015-11-11T03:19:06.866Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0205 03:19:21.62M 2015-11-11T03:19:07.071Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.415 1499.0205 03:19:21.82M 2015-11-11T03:19:07.276Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.422 1499.0289 03:19:22.04M 2015-11-11T03:19:07.477Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.103 34.423 1499.0308 03:19:22.24M 2015-11-11T03:19:07.681Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.422 1499.0278 03:19:22.44M 2015-11-11T03:19:07.881Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.420 1499.0267 03:19:22.64M 2015-11-11T03:19:08.086Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.419 1499.0258 03:19:22.84M 2015-11-11T03:19:08.291Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.418 1499.0245 03:19:23.06M 2015-11-11T03:19:08.491Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.417 1499.0238 03:19:23.26M 2015-11-11T03:19:08.696Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.096 34.416 1499.0221 03:19:23.46M 2015-11-11T03:19:08.896Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0214 03:19:23.65M 2015-11-11T03:19:09.110Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.415 1499.0204 03:19:23.85M 2015-11-11T03:19:09.301Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0206 03:19:24.07M 2015-11-11T03:19:09.506Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0206 03:19:24.27M 2015-11-11T03:19:09.706Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0198 03:19:24.47M 2015-11-11T03:19:09.911Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0197 03:19:24.67M 2015-11-11T03:19:10.116Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0197 03:19:24.87M 2015-11-11T03:19:10.316Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0201 03:19:25.09M 2015-11-11T03:19:10.521Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0197 03:19:25.28M 2015-11-11T03:19:10.726Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0187 03:19:25.48M 2015-11-11T03:19:10.946Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0189 03:19:25.68M 2015-11-11T03:19:11.131Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0186 03:19:25.90M 2015-11-11T03:19:11.331Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0182 03:19:26.10M 2015-11-11T03:19:11.536Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.415 1499.0187 03:19:26.30M 2015-11-11T03:19:11.741Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.415 1499.0193 03:19:26.50M 2015-11-11T03:19:11.941Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.416 1499.0204 03:19:26.70M 2015-11-11T03:19:12.141Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0229 03:19:26.90M 2015-11-11T03:19:12.351Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0242 03:19:27.11M 2015-11-11T03:19:12.551Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0245 03:19:27.32M 2015-11-11T03:19:12.756Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0251 03:19:27.51M 2015-11-11T03:19:12.957Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.420 1499.0254 03:19:27.71M 2015-11-11T03:19:13.161Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.421 1499.0271 03:19:27.91M 2015-11-11T03:19:13.361Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.094 34.414 1499.0205 03:19:28.13M 2015-11-11T03:19:13.566Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.093 34.414 1499.0204 03:19:28.33M 2015-11-11T03:19:13.771Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.093 34.413 1499.0210 03:19:28.53M 2015-11-11T03:19:13.971Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.093 34.413 1499.0209 03:19:28.73M 2015-11-11T03:19:14.176Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.092 34.412 1499.0200 03:19:28.93M 2015-11-11T03:19:14.376Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.095 34.415 1499.0237 03:19:29.14M 2015-11-11T03:19:14.581Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.416 1499.0249 03:19:29.34M 2015-11-11T03:19:14.786Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.097 34.417 1499.0260 03:19:29.54M 2015-11-11T03:19:14.986Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.417 1499.0258 03:19:29.74M 2015-11-11T03:19:15.191Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.419 1499.0270 03:19:29.94M 2015-11-11T03:19:15.411Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.420 1499.0282 03:19:30.16M 2015-11-11T03:19:15.596Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.101 34.421 1499.0305 03:19:30.38M 2015-11-11T03:19:15.801Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.419 1499.0292 03:19:30.56M 2015-11-11T03:19:16.001Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0304 03:19:30.76M 2015-11-11T03:19:16.206Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.093 34.412 1499.0216 03:19:30.96M 2015-11-11T03:19:16.411Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.096 34.416 1499.0244 03:19:31.18M 2015-11-11T03:19:16.611Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.417 1499.0250 03:19:31.38M 2015-11-11T03:19:16.816Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.418 1499.0248 03:19:31.57M 2015-11-11T03:19:17.021Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0251 03:19:31.77M 2015-11-11T03:19:17.227Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.420 1499.0262 03:19:31.97M 2015-11-11T03:19:17.427Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0229 03:19:32.19M 2015-11-11T03:19:17.627Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.416 1499.0219 03:19:32.39M 2015-11-11T03:19:17.831Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.415 1499.0197 03:19:32.59M 2015-11-11T03:19:18.033Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.415 1499.0195 03:19:32.79M 2015-11-11T03:19:18.236Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.093 34.414 1499.0183 03:19:33.00M 2015-11-11T03:19:18.442Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0189 03:19:33.21M 2015-11-11T03:19:18.642Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.422 1499.0276 03:19:33.40M 2015-11-11T03:19:18.846Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0294 03:19:33.60M 2015-11-11T03:19:19.051Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.425 1499.0304 03:19:33.80M 2015-11-11T03:19:19.251Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.109 34.429 1499.0349 03:19:34.02M 2015-11-11T03:19:19.457Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0245 03:19:34.22M 2015-11-11T03:19:19.662Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0233 03:19:34.42M 2015-11-11T03:19:19.877Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0234 03:19:34.62M 2015-11-11T03:19:20.073Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.420 1499.0225 03:19:34.83M 2015-11-11T03:19:20.271Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0211 03:19:35.04M 2015-11-11T03:19:20.472Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.419 1499.0203 03:19:35.24M 2015-11-11T03:19:20.672Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.098 34.420 1499.0192 03:19:35.44M 2015-11-11T03:19:20.877Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.098 34.420 1499.0199 03:19:35.63M 2015-11-11T03:19:21.077Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.099 34.421 1499.0200 03:19:35.83M 2015-11-11T03:19:21.282Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.099 34.421 1499.0193 03:19:36.05M 2015-11-11T03:19:21.487Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.102 34.425 1499.0231 03:19:36.25M 2015-11-11T03:19:21.687Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.102 34.425 1499.0234 03:19:36.45M 2015-11-11T03:19:21.892Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.103 34.426 1499.0240 03:19:36.65M 2015-11-11T03:19:22.092Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.103 34.426 1499.0250 03:19:36.85M 2015-11-11T03:19:22.297Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.104 34.427 1499.0259 03:19:37.07M 2015-11-11T03:19:22.502Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.105 34.428 1499.0276 03:19:37.27M 2015-11-11T03:19:22.702Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.106 34.429 1499.0287 03:19:37.47M 2015-11-11T03:19:22.907Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.108 34.430 1499.0305 03:19:37.66M 2015-11-11T03:19:23.112Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.104 34.427 1499.0277 03:19:37.86M 2015-11-11T03:19:23.317Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.417 1499.0176 03:19:38.08M 2015-11-11T03:19:23.512Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.096 34.419 1499.0194 03:19:38.28M 2015-11-11T03:19:23.718Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.097 34.419 1499.0212 03:19:38.48M 2015-11-11T03:19:23.922Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.098 34.420 1499.0222 03:19:38.68M 2015-11-11T03:19:24.122Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.099 34.421 1499.0239 03:19:38.88M 2015-11-11T03:19:24.347Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.100 34.422 1499.0259 03:19:39.10M 2015-11-11T03:19:24.532Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0265 03:19:39.31M 2015-11-11T03:19:24.732Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0264 03:19:39.49M 2015-11-11T03:19:24.937Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.099 34.420 1499.0245 03:19:39.69M 2015-11-11T03:19:25.142Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.420 1499.0234 03:19:39.89M 2015-11-11T03:19:25.342Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.419 1499.0225 03:19:40.11M 2015-11-11T03:19:25.547Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0236 03:19:40.31M 2015-11-11T03:19:25.752Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0236 03:19:40.51M 2015-11-11T03:19:25.952Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.411 1499.0145 03:19:40.71M 2015-11-11T03:19:26.157Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.089 34.411 1499.0138 03:19:40.91M 2015-11-11T03:19:26.362Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.089 34.410 1499.0128 03:19:41.13M 2015-11-11T03:19:26.562Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.089 34.411 1499.0145 03:19:41.33M 2015-11-11T03:19:26.762Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.090 34.411 1499.0151 03:19:41.52M 2015-11-11T03:19:26.967Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.090 34.411 1499.0156 03:19:41.72M 2015-11-11T03:19:27.167Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.090 34.411 1499.0157 03:19:41.92M 2015-11-11T03:19:27.372Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.090 34.410 1499.0162 03:19:42.14M 2015-11-11T03:19:27.572Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.090 34.410 1499.0168 03:19:42.34M 2015-11-11T03:19:27.782Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.091 34.411 1499.0177 03:19:42.54M 2015-11-11T03:19:27.982Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.092 34.412 1499.0188 03:19:42.74M 2015-11-11T03:19:28.187Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.093 34.414 1499.0205 03:19:42.94M 2015-11-11T03:19:28.392Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.414 1499.0208 03:19:43.16M 2015-11-11T03:19:28.592Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.093 34.414 1499.0204 03:19:43.36M 2015-11-11T03:19:28.807Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.093 34.414 1499.0189 03:19:43.55M 2015-11-11T03:19:28.997Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.093 34.413 1499.0187 03:19:43.77M 2015-11-11T03:19:29.202Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.417 1499.0225 03:19:43.95M 2015-11-11T03:19:29.407Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0236 03:19:44.17M 2015-11-11T03:19:29.607Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0249 03:19:44.37M 2015-11-11T03:19:29.812Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.418 1499.0256 03:19:44.57M 2015-11-11T03:19:30.012Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0261 03:19:44.77M 2015-11-11T03:19:30.217Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0275 03:19:44.97M 2015-11-11T03:19:30.417Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.421 1499.0278 03:19:45.19M 2015-11-11T03:19:30.622Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.422 1499.0272 03:19:45.38M 2015-11-11T03:19:30.827Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.101 34.421 1499.0267 03:19:45.58M 2015-11-11T03:19:31.027Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.420 1499.0251 03:19:45.78M 2015-11-11T03:19:31.232Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.420 1499.0245 03:19:46.00M 2015-11-11T03:19:31.432Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0273 03:19:46.20M 2015-11-11T03:19:31.637Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0273 03:19:46.40M 2015-11-11T03:19:31.842Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0273 03:19:46.60M 2015-11-11T03:19:32.042Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0276 03:19:46.80M 2015-11-11T03:19:32.247Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0286 03:19:47.02M 2015-11-11T03:19:32.452Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.423 1499.0281 03:19:47.22M 2015-11-11T03:19:32.652Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.424 1499.0286 03:19:47.42M 2015-11-11T03:19:32.857Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0278 03:19:47.61M 2015-11-11T03:19:33.057Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.424 1499.0273 03:19:47.81M 2015-11-11T03:19:33.277Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.423 1499.0258 03:19:48.03M 2015-11-11T03:19:33.462Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.100 34.422 1499.0250 03:19:48.25M 2015-11-11T03:19:33.662Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.099 34.421 1499.0245 03:19:48.43M 2015-11-11T03:19:33.872Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.420 1499.0233 03:19:48.63M 2015-11-11T03:19:34.073Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.419 1499.0222 03:19:48.83M 2015-11-11T03:19:34.272Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.417 1499.0211 03:19:49.05M 2015-11-11T03:19:34.477Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.416 1499.0200 03:19:49.24M 2015-11-11T03:19:34.682Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.091 34.413 1499.0167 03:19:49.44M 2015-11-11T03:19:34.887Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.091 34.413 1499.0176 03:19:49.64M 2015-11-11T03:19:35.087Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.093 34.414 1499.0192 03:19:49.84M 2015-11-11T03:19:35.292Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.094 34.415 1499.0194 03:19:50.06M 2015-11-11T03:19:35.492Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0204 03:19:50.26M 2015-11-11T03:19:35.697Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.416 1499.0214 03:19:50.45M 2015-11-11T03:19:35.902Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.095 34.416 1499.0216 03:19:50.66M 2015-11-11T03:19:36.102Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.095 34.416 1499.0234 03:19:50.86M 2015-11-11T03:19:36.307Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.095 34.416 1499.0240 03:19:51.07M 2015-11-11T03:19:36.507Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.095 34.416 1499.0232 03:19:51.27M 2015-11-11T03:19:36.712Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.416 1499.0236 03:19:51.47M 2015-11-11T03:19:36.919Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0232 03:19:51.67M 2015-11-11T03:19:37.117Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.095 34.415 1499.0228 03:19:51.87M 2015-11-11T03:19:37.322Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.095 34.415 1499.0233 03:19:52.09M 2015-11-11T03:19:37.527Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.096 34.416 1499.0238 03:19:52.29M 2015-11-11T03:19:37.747Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.093 34.413 1499.0204 03:19:52.49M 2015-11-11T03:19:37.927Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.097 34.417 1499.0245 03:19:52.71M 2015-11-11T03:19:38.132Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.418 1499.0244 03:19:52.88M 2015-11-11T03:19:38.338Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0239 03:19:53.11M 2015-11-11T03:19:38.542Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.418 1499.0226 03:19:53.30M 2015-11-11T03:19:38.742Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0222 03:19:53.50M 2015-11-11T03:19:38.956Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.099 34.420 1499.0220 03:19:53.70M 2015-11-11T03:19:39.147Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.099 34.420 1499.0210 03:19:53.90M 2015-11-11T03:19:39.352Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.421 1499.0220 03:19:54.12M 2015-11-11T03:19:39.557Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.420 1499.0215 03:19:54.32M 2015-11-11T03:19:39.757Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.099 34.421 1499.0209 03:19:54.52M 2015-11-11T03:19:39.958Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.100 34.422 1499.0212 03:19:54.72M 2015-11-11T03:19:40.162Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.100 34.422 1499.0198 03:19:54.91M 2015-11-11T03:19:40.367Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.099 34.422 1499.0190 03:19:55.14M 2015-11-11T03:19:40.567Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.099 34.421 1499.0187 03:19:55.34M 2015-11-11T03:19:40.772Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.099 34.421 1499.0189 03:19:55.53M 2015-11-11T03:19:40.972Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.098 34.421 1499.0176 03:19:55.73M 2015-11-11T03:19:41.177Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.098 34.421 1499.0181 03:19:55.93M 2015-11-11T03:19:41.382Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.097 34.419 1499.0172 03:19:56.15M 2015-11-11T03:19:41.587Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.099 34.421 1499.0199 03:19:56.35M 2015-11-11T03:19:41.787Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.099 34.422 1499.0209 03:19:56.55M 2015-11-11T03:19:41.992Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.101 34.423 1499.0234 03:19:56.75M 2015-11-11T03:19:42.213Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.102 34.424 1499.0259 03:19:56.95M 2015-11-11T03:19:42.398Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.426 1499.0276 03:19:57.18M 2015-11-11T03:19:42.603Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.105 34.427 1499.0289 03:19:57.36M 2015-11-11T03:19:42.802Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.106 34.428 1499.0309 03:19:57.56M 2015-11-11T03:19:43.008Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.107 34.428 1499.0332 03:19:57.76M 2015-11-11T03:19:43.207Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.106 34.427 1499.0334 03:19:57.96M 2015-11-11T03:19:43.433Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.106 34.426 1499.0341 03:19:58.18M 2015-11-11T03:19:43.613Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.106 34.426 1499.0338 03:19:58.38M 2015-11-11T03:19:43.823Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.105 34.425 1499.0338 03:19:58.58M 2015-11-11T03:19:44.023Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.104 34.424 1499.0336 03:19:58.78M 2015-11-11T03:19:44.228Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.421 1499.0284 03:19:59.00M 2015-11-11T03:19:44.428Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0277 03:19:59.20M 2015-11-11T03:19:44.633Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0289 03:19:59.39M 2015-11-11T03:19:44.833Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0306 03:19:59.59M 2015-11-11T03:19:45.038Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.103 34.422 1499.0316 03:19:59.79M 2015-11-11T03:19:45.243Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.106 34.425 1499.0354 03:20:00.01M 2015-11-11T03:19:45.443Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.107 34.426 1499.0361 03:20:00.21M 2015-11-11T03:19:45.648Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.119 34.438 1499.0513 03:20:00.41M 2015-11-11T03:19:45.848Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.122 34.441 1499.0532 03:20:00.61M 2015-11-11T03:19:46.053Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.121 34.441 1499.0529 03:20:00.81M 2015-11-11T03:19:46.258Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.121 34.441 1499.0510 03:20:01.02M 2015-11-11T03:19:46.458Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.121 34.441 1499.0508 03:20:01.23M 2015-11-11T03:19:46.678Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.121 34.440 1499.0502 03:20:01.42M 2015-11-11T03:19:46.863Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.121 34.440 1499.0499 03:20:01.64M 2015-11-11T03:19:47.068Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.120 34.440 1499.0492 03:20:01.82M 2015-11-11T03:19:47.268Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.120 34.440 1499.0508 03:20:02.04M 2015-11-11T03:19:47.473Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.120 34.440 1499.0515 03:20:02.24M 2015-11-11T03:19:47.678Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.120 34.440 1499.0514 03:20:02.44M 2015-11-11T03:19:47.883Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.121 34.440 1499.0516 03:20:02.64M 2015-11-11T03:19:48.083Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.127 34.446 1499.0582 03:20:02.84M 2015-11-11T03:19:48.288Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.121 34.441 1499.0519 03:20:03.06M 2015-11-11T03:19:48.488Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.120 34.440 1499.0507 03:20:03.26M 2015-11-11T03:19:48.693Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.118 34.438 1499.0487 03:20:03.45M 2015-11-11T03:19:48.908Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.117 34.437 1499.0481 03:20:03.65M 2015-11-11T03:19:49.098Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.116 34.436 1499.0474 03:20:03.85M 2015-11-11T03:19:49.303Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.115 34.434 1499.0461 03:20:04.07M 2015-11-11T03:19:49.503Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.113 34.433 1499.0436 03:20:04.27M 2015-11-11T03:19:49.708Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.111 34.431 1499.0406 03:20:04.47M 2015-11-11T03:19:49.908Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.110 34.430 1499.0398 03:20:04.67M 2015-11-11T03:19:50.113Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.110 34.430 1499.0397 03:20:04.87M 2015-11-11T03:19:50.319Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.110 34.430 1499.0386 03:20:05.09M 2015-11-11T03:19:50.519Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.110 34.431 1499.0380 03:20:05.28M 2015-11-11T03:19:50.723Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.110 34.431 1499.0378 03:20:05.48M 2015-11-11T03:19:50.923Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.110 34.431 1499.0369 03:20:05.68M 2015-11-11T03:19:51.148Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.110 34.431 1499.0363 03:20:05.88M 2015-11-11T03:19:51.333Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.110 34.431 1499.0356 03:20:06.12M 2015-11-11T03:19:51.528Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.110 34.431 1499.0352 03:20:06.30M 2015-11-11T03:19:51.738Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.110 34.431 1499.0353 03:20:06.49M 2015-11-11T03:19:51.938Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.110 34.431 1499.0352 03:20:06.70M 2015-11-11T03:19:52.143Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.110 34.431 1499.0354 03:20:06.90M 2015-11-11T03:19:52.343Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.108 34.429 1499.0334 03:20:07.12M 2015-11-11T03:19:52.548Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.109 34.429 1499.0341 03:20:07.31M 2015-11-11T03:19:52.753Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.108 34.429 1499.0343 03:20:07.51M 2015-11-11T03:19:52.958Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.109 34.430 1499.0344 03:20:07.71M 2015-11-11T03:19:53.158Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.107 34.428 1499.0311 03:20:07.91M 2015-11-11T03:19:53.363Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.106 34.427 1499.0306 03:20:08.13M 2015-11-11T03:19:53.558Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.106 34.427 1499.0308 03:20:08.33M 2015-11-11T03:19:53.768Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.106 34.426 1499.0310 03:20:08.52M 2015-11-11T03:19:53.973Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.105 34.426 1499.0304 03:20:08.73M 2015-11-11T03:19:54.173Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.105 34.425 1499.0293 03:20:08.93M 2015-11-11T03:19:54.378Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.104 34.425 1499.0288 03:20:09.14M 2015-11-11T03:19:54.578Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.423 1499.0286 03:20:09.34M 2015-11-11T03:19:54.783Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.422 1499.0286 03:20:09.54M 2015-11-11T03:19:54.993Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.104 34.424 1499.0311 03:20:09.74M 2015-11-11T03:19:55.188Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0321 03:20:09.94M 2015-11-11T03:19:55.393Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.425 1499.0334 03:20:10.16M 2015-11-11T03:19:55.613Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.425 1499.0344 03:20:10.36M 2015-11-11T03:19:55.807Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.106 34.425 1499.0353 03:20:10.58M 2015-11-11T03:19:56.003Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.105 34.425 1499.0353 03:20:10.76M 2015-11-11T03:19:56.203Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.106 34.425 1499.0364 03:20:10.96M 2015-11-11T03:19:56.433Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.107 34.427 1499.0371 03:20:11.18M 2015-11-11T03:19:56.613Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.105 34.425 1499.0332 03:20:11.37M 2015-11-11T03:19:56.813Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.105 34.424 1499.0349 03:20:11.57M 2015-11-11T03:19:57.018Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.105 34.424 1499.0341 03:20:11.77M 2015-11-11T03:19:57.218Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.424 1499.0328 03:20:11.97M 2015-11-11T03:19:57.423Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.104 34.424 1499.0325 03:20:12.19M 2015-11-11T03:19:57.623Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.109 34.429 1499.0386 03:20:12.39M 2015-11-11T03:19:57.828Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.110 34.430 1499.0411 03:20:12.59M 2015-11-11T03:19:58.038Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.111 34.431 1499.0427 03:20:12.79M 2015-11-11T03:19:58.233Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.112 34.431 1499.0450 03:20:13.01M 2015-11-11T03:19:58.438Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.112 34.431 1499.0449 03:20:13.20M 2015-11-11T03:19:58.639Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.113 34.432 1499.0446 03:20:13.40M 2015-11-11T03:19:58.843Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.107 34.427 1499.0365 03:20:13.60M 2015-11-11T03:19:59.048Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.106 34.426 1499.0372 03:20:13.80M 2015-11-11T03:19:59.248Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.106 34.425 1499.0358 03:20:14.02M 2015-11-11T03:19:59.453Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.105 34.425 1499.0359 03:20:14.22M 2015-11-11T03:19:59.653Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.104 34.424 1499.0332 03:20:14.42M 2015-11-11T03:19:59.858Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.104 34.424 1499.0328 03:20:14.62M 2015-11-11T03:20:00.075Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.104 34.425 1499.0330 03:20:14.82M 2015-11-11T03:20:00.263Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.426 1499.0334 03:20:15.05M 2015-11-11T03:20:00.468Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.106 34.426 1499.0344 03:20:15.23M 2015-11-11T03:20:00.673Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.106 34.427 1499.0336 03:20:15.43M 2015-11-11T03:20:00.873Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0269 03:20:15.63M 2015-11-11T03:20:01.073Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0260 03:20:15.83M 2015-11-11T03:20:01.278Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0259 03:20:16.05M 2015-11-11T03:20:01.483Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.421 1499.0256 03:20:16.25M 2015-11-11T03:20:01.683Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0247 03:20:16.45M 2015-11-11T03:20:01.888Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.421 1499.0229 03:20:16.65M 2015-11-11T03:20:02.093Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0205 03:20:16.85M 2015-11-11T03:20:02.298Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.103 34.424 1499.0258 03:20:17.07M 2015-11-11T03:20:02.498Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.101 34.422 1499.0234 03:20:17.27M 2015-11-11T03:20:02.703Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.422 1499.0222 03:20:17.46M 2015-11-11T03:20:02.903Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.422 1499.0225 03:20:17.66M 2015-11-11T03:20:03.116Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0238 03:20:17.86M 2015-11-11T03:20:03.313Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0238 03:20:18.08M 2015-11-11T03:20:03.513Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0249 03:20:18.28M 2015-11-11T03:20:03.719Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0259 03:20:18.48M 2015-11-11T03:20:03.919Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0275 03:20:18.68M 2015-11-11T03:20:04.123Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0299 03:20:18.88M 2015-11-11T03:20:04.323Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.425 1499.0320 03:20:19.10M 2015-11-11T03:20:04.543Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.106 34.426 1499.0332 03:20:19.29M 2015-11-11T03:20:04.733Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.111 34.431 1499.0396 03:20:19.51M 2015-11-11T03:20:04.933Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.112 34.432 1499.0399 03:20:19.69M 2015-11-11T03:20:05.133Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.111 34.431 1499.0399 03:20:19.89M 2015-11-11T03:20:05.339Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.110 34.431 1499.0389 03:20:20.11M 2015-11-11T03:20:05.543Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.109 34.430 1499.0388 03:20:20.31M 2015-11-11T03:20:05.753Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.108 34.428 1499.0378 03:20:20.51M 2015-11-11T03:20:05.948Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.108 34.428 1499.0382 03:20:20.71M 2015-11-11T03:20:06.148Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.107 34.427 1499.0375 03:20:20.91M 2015-11-11T03:20:06.359Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.107 34.428 1499.0370 03:20:21.12M 2015-11-11T03:20:06.559Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.424 1499.0336 03:20:21.32M 2015-11-11T03:20:06.764Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.107 34.427 1499.0383 03:20:21.52M 2015-11-11T03:20:06.964Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.106 34.426 1499.0377 03:20:21.72M 2015-11-11T03:20:07.169Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.106 34.426 1499.0375 03:20:21.92M 2015-11-11T03:20:07.369Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.107 34.427 1499.0372 03:20:22.14M 2015-11-11T03:20:07.574Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.106 34.426 1499.0369 03:20:22.34M 2015-11-11T03:20:07.779Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.106 34.426 1499.0356 03:20:22.54M 2015-11-11T03:20:07.979Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.105 34.426 1499.0334 03:20:22.74M 2015-11-11T03:20:08.184Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.104 34.425 1499.0314 03:20:22.94M 2015-11-11T03:20:08.384Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.102 34.424 1499.0276 03:20:23.16M 2015-11-11T03:20:08.589Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.106 34.428 1499.0304 03:20:23.35M 2015-11-11T03:20:08.794Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.106 34.428 1499.0298 03:20:23.55M 2015-11-11T03:20:09.014Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.100 34.422 1499.0221 03:20:23.75M 2015-11-11T03:20:09.199Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.099 34.421 1499.0204 03:20:23.97M 2015-11-11T03:20:09.399Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.097 34.420 1499.0181 03:20:24.17M 2015-11-11T03:20:09.604Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.096 34.419 1499.0172 03:20:24.37M 2015-11-11T03:20:09.804Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.102 34.425 1499.0227 03:20:24.57M 2015-11-11T03:20:10.009Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.104 34.426 1499.0243 03:20:24.76M 2015-11-11T03:20:10.214Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.105 34.427 1499.0251 03:20:24.96M 2015-11-11T03:20:10.414Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.103 34.426 1499.0238 03:20:25.18M 2015-11-11T03:20:10.624Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.102 34.425 1499.0222 03:20:25.38M 2015-11-11T03:20:10.824Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.101 34.423 1499.0206 03:20:25.58M 2015-11-11T03:20:11.024Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.101 34.424 1499.0220 03:20:25.78M 2015-11-11T03:20:11.229Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.102 34.423 1499.0231 03:20:26.00M 2015-11-11T03:20:11.429Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.102 34.423 1499.0247 03:20:26.20M 2015-11-11T03:20:11.634Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.102 34.423 1499.0260 03:20:26.40M 2015-11-11T03:20:11.839Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.423 1499.0271 03:20:26.60M 2015-11-11T03:20:12.039Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.423 1499.0272 03:20:26.80M 2015-11-11T03:20:12.244Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.422 1499.0282 03:20:27.01M 2015-11-11T03:20:12.449Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.420 1499.0265 03:20:27.21M 2015-11-11T03:20:12.649Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.106 34.426 1499.0336 03:20:27.41M 2015-11-11T03:20:12.854Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.427 1499.0352 03:20:27.61M 2015-11-11T03:20:13.054Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.108 34.427 1499.0360 03:20:27.81M 2015-11-11T03:20:13.254Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.108 34.428 1499.0377 03:20:28.03M 2015-11-11T03:20:13.479Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.109 34.429 1499.0387 03:20:28.23M 2015-11-11T03:20:13.664Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.110 34.429 1499.0408 03:20:28.44M 2015-11-11T03:20:13.869Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.110 34.429 1499.0414 03:20:28.63M 2015-11-11T03:20:14.074Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.110 34.429 1499.0408 03:20:28.83M 2015-11-11T03:20:14.274Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.109 34.429 1499.0398 03:20:29.05M 2015-11-11T03:20:14.479Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.109 34.428 1499.0394 03:20:29.24M 2015-11-11T03:20:14.679Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.109 34.429 1499.0393 03:20:29.44M 2015-11-11T03:20:14.884Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.108 34.428 1499.0381 03:20:29.64M 2015-11-11T03:20:15.089Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.107 34.428 1499.0376 03:20:29.84M 2015-11-11T03:20:15.289Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.107 34.427 1499.0358 03:20:30.06M 2015-11-11T03:20:15.489Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.098 34.419 1499.0250 03:20:30.26M 2015-11-11T03:20:15.694Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0237 03:20:30.46M 2015-11-11T03:20:15.899Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0234 03:20:30.66M 2015-11-11T03:20:16.094Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.096 34.417 1499.0227 03:20:30.86M 2015-11-11T03:20:16.304Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.416 1499.0212 03:20:31.07M 2015-11-11T03:20:16.509Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.095 34.416 1499.0215 03:20:31.27M 2015-11-11T03:20:16.709Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.417 1499.0229 03:20:31.47M 2015-11-11T03:20:16.909Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.417 1499.0236 03:20:31.67M 2015-11-11T03:20:17.114Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0245 03:20:31.87M 2015-11-11T03:20:17.319Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0245 03:20:32.09M 2015-11-11T03:20:17.524Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.098 34.419 1499.0250 03:20:32.29M 2015-11-11T03:20:17.724Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.099 34.420 1499.0254 03:20:32.49M 2015-11-11T03:20:17.944Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.421 1499.0262 03:20:32.69M 2015-11-11T03:20:18.134Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.101 34.422 1499.0276 03:20:32.90M 2015-11-11T03:20:18.334Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.102 34.422 1499.0283 03:20:33.11M 2015-11-11T03:20:18.539Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0295 03:20:33.30M 2015-11-11T03:20:18.739Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.104 34.424 1499.0325 03:20:33.50M 2015-11-11T03:20:18.944Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.105 34.425 1499.0341 03:20:33.70M 2015-11-11T03:20:19.144Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.105 34.425 1499.0345 03:20:33.90M 2015-11-11T03:20:19.349Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.106 34.426 1499.0353 03:20:34.12M 2015-11-11T03:20:19.554Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.101 34.421 1499.0292 03:20:34.32M 2015-11-11T03:20:19.757Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.420 1499.0275 03:20:34.52M 2015-11-11T03:20:19.954Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.419 1499.0254 03:20:34.72M 2015-11-11T03:20:20.164Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0251 03:20:34.91M 2015-11-11T03:20:20.364Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0258 03:20:35.14M 2015-11-11T03:20:20.569Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0267 03:20:35.33M 2015-11-11T03:20:20.774Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.417 1499.0240 03:20:35.53M 2015-11-11T03:20:20.974Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.100 34.420 1499.0267 03:20:35.73M 2015-11-11T03:20:21.179Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0272 03:20:35.93M 2015-11-11T03:20:21.379Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.101 34.422 1499.0264 03:20:36.15M 2015-11-11T03:20:21.593Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.423 1499.0260 03:20:36.35M 2015-11-11T03:20:21.789Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.102 34.423 1499.0259 03:20:36.55M 2015-11-11T03:20:21.996Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.103 34.424 1499.0259 03:20:36.75M 2015-11-11T03:20:22.189Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.104 34.425 1499.0266 03:20:36.94M 2015-11-11T03:20:22.409Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.104 34.425 1499.0280 03:20:37.16M 2015-11-11T03:20:22.599Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.424 1499.0283 03:20:37.38M 2015-11-11T03:20:22.799Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.103 34.423 1499.0278 03:20:37.56M 2015-11-11T03:20:23.004Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.423 1499.0273 03:20:37.76M 2015-11-11T03:20:23.209Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0261 03:20:37.96M 2015-11-11T03:20:23.409Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.106 34.426 1499.0305 03:20:38.18M 2015-11-11T03:20:23.614Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.106 34.426 1499.0327 03:20:38.38M 2015-11-11T03:20:23.814Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.106 34.426 1499.0323 03:20:38.58M 2015-11-11T03:20:24.019Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0330 03:20:38.78M 2015-11-11T03:20:24.219Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.427 1499.0336 03:20:38.97M 2015-11-11T03:20:24.424Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.427 1499.0334 03:20:39.19M 2015-11-11T03:20:24.629Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.106 34.426 1499.0334 03:20:39.39M 2015-11-11T03:20:24.834Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.106 34.426 1499.0337 03:20:39.59M 2015-11-11T03:20:25.034Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0222 03:20:39.79M 2015-11-11T03:20:25.239Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0244 03:20:40.01M 2015-11-11T03:20:25.439Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.421 1499.0259 03:20:40.21M 2015-11-11T03:20:25.644Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.101 34.422 1499.0267 03:20:40.41M 2015-11-11T03:20:25.844Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.421 1499.0247 03:20:40.61M 2015-11-11T03:20:26.045Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0236 03:20:40.80M 2015-11-11T03:20:26.249Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0239 03:20:41.02M 2015-11-11T03:20:26.454Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0232 03:20:41.22M 2015-11-11T03:20:26.659Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0232 03:20:41.42M 2015-11-11T03:20:26.880Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.417 1499.0227 03:20:41.62M 2015-11-11T03:20:27.064Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0288 03:20:41.84M 2015-11-11T03:20:27.269Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.101 34.422 1499.0311 03:20:42.04M 2015-11-11T03:20:27.469Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0316 03:20:42.24M 2015-11-11T03:20:27.674Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0325 03:20:42.44M 2015-11-11T03:20:27.880Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.421 1499.0326 03:20:42.64M 2015-11-11T03:20:28.080Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.101 34.421 1499.0321 03:20:42.84M 2015-11-11T03:20:28.284Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.421 1499.0315 03:20:43.05M 2015-11-11T03:20:28.484Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.100 34.420 1499.0305 03:20:43.25M 2015-11-11T03:20:28.689Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.097 34.418 1499.0272 03:20:43.45M 2015-11-11T03:20:28.889Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.098 34.418 1499.0270 03:20:43.65M 2015-11-11T03:20:29.095Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.098 34.419 1499.0272 03:20:43.85M 2015-11-11T03:20:29.300Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.419 1499.0261 03:20:44.07M 2015-11-11T03:20:29.499Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.098 34.420 1499.0264 03:20:44.27M 2015-11-11T03:20:29.704Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0205 03:20:44.47M 2015-11-11T03:20:29.904Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0193 03:20:44.66M 2015-11-11T03:20:30.109Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.415 1499.0181 03:20:44.86M 2015-11-11T03:20:30.315Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.416 1499.0168 03:20:45.08M 2015-11-11T03:20:30.515Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0151 03:20:45.28M 2015-11-11T03:20:30.720Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.093 34.416 1499.0135 03:20:45.48M 2015-11-11T03:20:30.925Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.092 34.415 1499.0129 03:20:45.68M 2015-11-11T03:20:31.125Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.092 34.415 1499.0115 03:20:45.88M 2015-11-11T03:20:31.353Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.093 34.416 1499.0125 03:20:46.10M 2015-11-11T03:20:31.530Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.093 34.417 1499.0129 03:20:46.31M 2015-11-11T03:20:31.735Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.094 34.417 1499.0133 03:20:46.50M 2015-11-11T03:20:31.935Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.102 34.425 1499.0227 03:20:46.70M 2015-11-11T03:20:32.140Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.103 34.425 1499.0232 03:20:46.89M 2015-11-11T03:20:32.345Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.103 34.426 1499.0251 03:20:47.11M 2015-11-11T03:20:32.550Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.101 34.423 1499.0233 03:20:47.31M 2015-11-11T03:20:32.750Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.101 34.423 1499.0226 03:20:47.51M 2015-11-11T03:20:32.955Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.100 34.422 1499.0210 03:20:47.71M 2015-11-11T03:20:33.155Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.101 34.423 1499.0220 03:20:47.91M 2015-11-11T03:20:33.360Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.102 34.424 1499.0240 03:20:48.13M 2015-11-11T03:20:33.560Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.103 34.425 1499.0254 03:20:48.33M 2015-11-11T03:20:33.765Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.105 34.427 1499.0267 03:20:48.53M 2015-11-11T03:20:33.965Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.419 1499.0188 03:20:48.73M 2015-11-11T03:20:34.170Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.097 34.418 1499.0182 03:20:48.92M 2015-11-11T03:20:34.375Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.101 34.422 1499.0233 03:20:49.14M 2015-11-11T03:20:34.580Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0232 03:20:49.34M 2015-11-11T03:20:34.780Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.099 34.420 1499.0226 03:20:49.54M 2015-11-11T03:20:34.980Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0217 03:20:49.74M 2015-11-11T03:20:35.185Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.418 1499.0208 03:20:49.94M 2015-11-11T03:20:35.390Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0221 03:20:50.16M 2015-11-11T03:20:35.590Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.420 1499.0231 03:20:50.36M 2015-11-11T03:20:35.810Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.420 1499.0240 03:20:50.56M 2015-11-11T03:20:35.995Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0245 03:20:50.77M 2015-11-11T03:20:36.200Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.421 1499.0232 03:20:50.95M 2015-11-11T03:20:36.405Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0240 03:20:51.17M 2015-11-11T03:20:36.610Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.422 1499.0248 03:20:51.37M 2015-11-11T03:20:36.805Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.102 34.423 1499.0262 03:20:51.57M 2015-11-11T03:20:37.015Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.423 1499.0264 03:20:51.77M 2015-11-11T03:20:37.215Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.423 1499.0275 03:20:51.97M 2015-11-11T03:20:37.420Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.103 34.424 1499.0286 03:20:52.19M 2015-11-11T03:20:37.625Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.420 1499.0234 03:20:52.39M 2015-11-11T03:20:37.825Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.099 34.420 1499.0240 03:20:52.59M 2015-11-11T03:20:38.030Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0239 03:20:52.79M 2015-11-11T03:20:38.230Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.419 1499.0234 03:20:53.00M 2015-11-11T03:20:38.435Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.419 1499.0236 03:20:53.20M 2015-11-11T03:20:38.640Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.427 1499.0316 03:20:53.40M 2015-11-11T03:20:38.840Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.423 1499.0277 03:20:53.60M 2015-11-11T03:20:39.045Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.421 1499.0271 03:20:53.80M 2015-11-11T03:20:39.245Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.420 1499.0269 03:20:54.02M 2015-11-11T03:20:39.450Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.420 1499.0267 03:20:54.21M 2015-11-11T03:20:39.650Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.416 1499.0220 03:20:54.42M 2015-11-11T03:20:39.855Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.416 1499.0229 03:20:54.61M 2015-11-11T03:20:40.055Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0236 03:20:54.81M 2015-11-11T03:20:40.275Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.095 34.416 1499.0238 03:20:55.03M 2015-11-11T03:20:40.465Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.416 1499.0248 03:20:55.25M 2015-11-11T03:20:40.665Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.092 34.413 1499.0194 03:20:55.43M 2015-11-11T03:20:40.870Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.092 34.413 1499.0184 03:20:55.63M 2015-11-11T03:20:41.070Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.092 34.413 1499.0190 03:20:55.83M 2015-11-11T03:20:41.275Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.413 1499.0194 03:20:56.05M 2015-11-11T03:20:41.480Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.093 34.414 1499.0200 03:20:56.25M 2015-11-11T03:20:41.680Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0208 03:20:56.45M 2015-11-11T03:20:41.885Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.094 34.419 1499.0104 03:20:56.64M 2015-11-11T03:20:42.085Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.093 34.419 1499.0094 03:20:56.84M 2015-11-11T03:20:42.290Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.094 34.419 1499.0114 03:20:57.06M 2015-11-11T03:20:42.495Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.094 34.418 1499.0125 03:20:57.26M 2015-11-11T03:20:42.700Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.094 34.418 1499.0143 03:20:57.46M 2015-11-11T03:20:42.900Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.095 34.418 1499.0156 03:20:57.66M 2015-11-11T03:20:43.105Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.422 1499.0217 03:20:57.86M 2015-11-11T03:20:43.305Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.421 1499.0221 03:20:58.08M 2015-11-11T03:20:43.510Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0222 03:20:58.28M 2015-11-11T03:20:43.710Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.420 1499.0225 03:20:58.48M 2015-11-11T03:20:43.915Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0236 03:20:58.68M 2015-11-11T03:20:44.122Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0245 03:20:58.87M 2015-11-11T03:20:44.535Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0254 03:20:59.09M 2015-11-11T03:20:44.535Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.421 1499.0264 03:20:59.38M 2015-11-11T03:20:44.758Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.421 1499.0256 03:20:59.50M 2015-11-11T03:20:44.953Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.423 1499.0286 03:20:59.71M 2015-11-11T03:20:45.140Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0289 03:20:59.90M 2015-11-11T03:20:45.345Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.424 1499.0289 03:21:00.12M 2015-11-11T03:20:45.550Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.423 1499.0278 03:21:00.31M 2015-11-11T03:20:45.750Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.101 34.423 1499.0258 03:21:00.51M 2015-11-11T03:20:45.953Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0253 03:21:00.71M 2015-11-11T03:20:46.160Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0245 03:21:00.91M 2015-11-11T03:20:46.360Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0249 03:21:01.13M 2015-11-11T03:20:46.560Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.418 1499.0204 03:21:01.33M 2015-11-11T03:20:46.765Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.095 34.417 1499.0189 03:21:01.53M 2015-11-11T03:20:46.970Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.095 34.417 1499.0183 03:21:01.73M 2015-11-11T03:20:47.170Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0172 03:21:01.93M 2015-11-11T03:20:47.375Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.415 1499.0168 03:21:02.15M 2015-11-11T03:20:47.575Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.414 1499.0166 03:21:02.34M 2015-11-11T03:20:47.780Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.092 34.413 1499.0159 03:21:02.54M 2015-11-11T03:20:47.985Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0234 03:21:02.74M 2015-11-11T03:20:48.190Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.100 34.421 1499.0243 03:21:02.94M 2015-11-11T03:20:48.390Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0255 03:21:03.16M 2015-11-11T03:20:48.595Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.423 1499.0276 03:21:03.36M 2015-11-11T03:20:48.795Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.425 1499.0292 03:21:03.56M 2015-11-11T03:20:49.030Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.102 34.423 1499.0273 03:21:03.76M 2015-11-11T03:20:49.220Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.422 1499.0255 03:21:03.96M 2015-11-11T03:20:49.405Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.100 34.421 1499.0239 03:21:04.19M 2015-11-11T03:20:49.610Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0229 03:21:04.37M 2015-11-11T03:20:49.810Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.419 1499.0214 03:21:04.57M 2015-11-11T03:20:50.015Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.096 34.418 1499.0201 03:21:04.77M 2015-11-11T03:20:50.215Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.095 34.417 1499.0187 03:21:04.97M 2015-11-11T03:20:50.420Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.093 34.415 1499.0161 03:21:05.19M 2015-11-11T03:20:50.625Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.093 34.415 1499.0167 03:21:05.39M 2015-11-11T03:20:50.825Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.093 34.414 1499.0173 03:21:05.59M 2015-11-11T03:20:51.030Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0182 03:21:05.79M 2015-11-11T03:20:51.231Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.094 34.415 1499.0195 03:21:06.01M 2015-11-11T03:20:51.435Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.094 34.415 1499.0208 03:21:06.20M 2015-11-11T03:20:51.641Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.095 34.415 1499.0219 03:21:06.40M 2015-11-11T03:20:51.840Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.095 34.416 1499.0232 03:21:06.60M 2015-11-11T03:20:52.041Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.095 34.416 1499.0239 03:21:06.80M 2015-11-11T03:20:52.246Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.416 1499.0239 03:21:07.02M 2015-11-11T03:20:52.451Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.416 1499.0250 03:21:07.22M 2015-11-11T03:20:52.656Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.096 34.416 1499.0243 03:21:07.42M 2015-11-11T03:20:52.856Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.415 1499.0243 03:21:07.62M 2015-11-11T03:20:53.061Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.096 34.415 1499.0244 03:21:07.82M 2015-11-11T03:20:53.261Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.415 1499.0243 03:21:08.04M 2015-11-11T03:20:53.466Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.096 34.415 1499.0247 03:21:08.24M 2015-11-11T03:20:53.686Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.096 34.416 1499.0237 03:21:08.43M 2015-11-11T03:20:53.871Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.096 34.417 1499.0236 03:21:08.65M 2015-11-11T03:20:54.071Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.417 1499.0229 03:21:08.83M 2015-11-11T03:20:54.276Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0228 03:21:09.05M 2015-11-11T03:20:54.481Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0227 03:21:09.25M 2015-11-11T03:20:54.686Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0226 03:21:09.45M 2015-11-11T03:20:54.886Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0232 03:21:09.65M 2015-11-11T03:20:55.091Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.421 1499.0237 03:21:09.85M 2015-11-11T03:20:55.295Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.421 1499.0233 03:21:10.07M 2015-11-11T03:20:55.496Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.099 34.420 1499.0231 03:21:10.27M 2015-11-11T03:20:55.696Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.420 1499.0220 03:21:10.46M 2015-11-11T03:20:55.901Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.419 1499.0206 03:21:10.66M 2015-11-11T03:20:56.101Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0215 03:21:10.86M 2015-11-11T03:20:56.306Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.420 1499.0221 03:21:11.08M 2015-11-11T03:20:56.511Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.420 1499.0220 03:21:11.28M 2015-11-11T03:20:56.716Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.420 1499.0231 03:21:11.48M 2015-11-11T03:20:56.916Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.420 1499.0233 03:21:11.68M 2015-11-11T03:20:57.166Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0238 03:21:11.88M 2015-11-11T03:20:57.326Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.420 1499.0255 03:21:12.14M 2015-11-11T03:20:57.526Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.100 34.421 1499.0259 03:21:12.30M 2015-11-11T03:20:57.740Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0261 03:21:12.49M 2015-11-11T03:20:57.931Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0275 03:21:12.69M 2015-11-11T03:20:58.156Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0276 03:21:12.89M 2015-11-11T03:20:58.341Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0275 03:21:13.13M 2015-11-11T03:20:58.541Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0282 03:21:13.31M 2015-11-11T03:20:58.746Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0283 03:21:13.51M 2015-11-11T03:20:58.951Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0286 03:21:13.71M 2015-11-11T03:20:59.151Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.101 34.421 1499.0294 03:21:13.91M 2015-11-11T03:20:59.351Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0302 03:21:14.12M 2015-11-11T03:20:59.556Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0306 03:21:14.32M 2015-11-11T03:20:59.756Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.101 34.420 1499.0310 03:21:14.52M 2015-11-11T03:20:59.961Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.101 34.420 1499.0314 03:21:14.72M 2015-11-11T03:21:00.166Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.101 34.421 1499.0311 03:21:14.92M 2015-11-11T03:21:00.371Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.102 34.421 1499.0313 03:21:15.14M 2015-11-11T03:21:00.571Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.101 34.421 1499.0309 03:21:15.34M 2015-11-11T03:21:00.776Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.420 1499.0298 03:21:15.54M 2015-11-11T03:21:00.981Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.099 34.419 1499.0284 03:21:15.74M 2015-11-11T03:21:01.181Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.098 34.418 1499.0277 03:21:15.94M 2015-11-11T03:21:01.386Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.098 34.417 1499.0278 03:21:16.15M 2015-11-11T03:21:01.586Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.098 34.417 1499.0272 03:21:16.35M 2015-11-11T03:21:01.791Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.098 34.418 1499.0271 03:21:16.55M 2015-11-11T03:21:01.996Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.099 34.419 1499.0278 03:21:16.75M 2015-11-11T03:21:02.196Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.099 34.419 1499.0265 03:21:16.95M 2015-11-11T03:21:02.401Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.419 1499.0259 03:21:17.17M 2015-11-11T03:21:02.621Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0251 03:21:17.37M 2015-11-11T03:21:02.801Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.097 34.418 1499.0205 03:21:17.59M 2015-11-11T03:21:03.011Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.418 1499.0195 03:21:17.76M 2015-11-11T03:21:03.211Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.417 1499.0190 03:21:17.97M 2015-11-11T03:21:03.416Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.095 34.417 1499.0177 03:21:18.19M 2015-11-11T03:21:03.633Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.095 34.416 1499.0170 03:21:18.38M 2015-11-11T03:21:03.821Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.094 34.416 1499.0156 03:21:18.58M 2015-11-11T03:21:04.021Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.093 34.415 1499.0138 03:21:18.78M 2015-11-11T03:21:04.226Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.090 34.412 1499.0099 03:21:19.00M 2015-11-11T03:21:04.426Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.089 34.411 1499.0092 03:21:19.20M 2015-11-11T03:21:04.631Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.086 34.409 1499.0059 03:21:19.40M 2015-11-11T03:21:04.836Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.087 34.409 1499.0063 03:21:19.60M 2015-11-11T03:21:05.041Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.087 34.409 1499.0066 03:21:19.80M 2015-11-11T03:21:05.241Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.087 34.409 1499.0081 03:21:20.02M 2015-11-11T03:21:05.468Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.087 34.409 1499.0088 03:21:20.22M 2015-11-11T03:21:05.646Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.087 34.409 1499.0087 03:21:20.41M 2015-11-11T03:21:05.873Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.093 34.415 1499.0161 03:21:20.61M 2015-11-11T03:21:06.051Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.094 34.415 1499.0187 03:21:20.81M 2015-11-11T03:21:06.256Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.414 1499.0171 03:21:21.03M 2015-11-11T03:21:06.461Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0206 03:21:21.23M 2015-11-11T03:21:06.666Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0225 03:21:21.43M 2015-11-11T03:21:06.866Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0254 03:21:21.63M 2015-11-11T03:21:07.086Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0281 03:21:21.83M 2015-11-11T03:21:07.276Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.102 34.422 1499.0321 03:21:22.06M 2015-11-11T03:21:07.476Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.103 34.423 1499.0336 03:21:22.25M 2015-11-11T03:21:07.699Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.104 34.424 1499.0355 03:21:22.44M 2015-11-11T03:21:07.881Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.110 34.429 1499.0426 03:21:22.64M 2015-11-11T03:21:08.086Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.110 34.429 1499.0432 03:21:22.84M 2015-11-11T03:21:08.286Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.110 34.429 1499.0428 03:21:23.06M 2015-11-11T03:21:08.491Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.109 34.429 1499.0416 03:21:23.26M 2015-11-11T03:21:08.691Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.108 34.427 1499.0413 03:21:23.46M 2015-11-11T03:21:08.896Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.106 34.426 1499.0392 03:21:23.66M 2015-11-11T03:21:09.096Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.105 34.424 1499.0372 03:21:23.86M 2015-11-11T03:21:09.301Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.104 34.423 1499.0364 03:21:24.07M 2015-11-11T03:21:09.506Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.102 34.422 1499.0347 03:21:24.27M 2015-11-11T03:21:09.711Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.095 34.414 1499.0269 03:21:24.47M 2015-11-11T03:21:09.911Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.095 34.414 1499.0260 03:21:24.67M 2015-11-11T03:21:10.117Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.094 34.414 1499.0240 03:21:24.87M 2015-11-11T03:21:10.316Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.094 34.414 1499.0226 03:21:25.09M 2015-11-11T03:21:10.521Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.094 34.415 1499.0221 03:21:25.29M 2015-11-11T03:21:10.721Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.415 1499.0229 03:21:25.49M 2015-11-11T03:21:10.926Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.416 1499.0242 03:21:25.68M 2015-11-11T03:21:11.131Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.417 1499.0245 03:21:25.89M 2015-11-11T03:21:11.331Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.097 34.417 1499.0248 03:21:26.11M 2015-11-11T03:21:11.551Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.097 34.417 1499.0247 03:21:26.30M 2015-11-11T03:21:11.741Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.097 34.417 1499.0242 03:21:26.52M 2015-11-11T03:21:11.941Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.096 34.416 1499.0238 03:21:26.70M 2015-11-11T03:21:12.146Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.096 34.416 1499.0242 03:21:26.90M 2015-11-11T03:21:12.353Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0239 03:21:27.12M 2015-11-11T03:21:12.551Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0247 03:21:27.32M 2015-11-11T03:21:12.756Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.098 34.418 1499.0258 03:21:27.52M 2015-11-11T03:21:12.956Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.093 34.413 1499.0200 03:21:27.72M 2015-11-11T03:21:13.161Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.093 34.413 1499.0209 03:21:27.92M 2015-11-11T03:21:13.372Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.093 34.413 1499.0205 03:21:28.13M 2015-11-11T03:21:13.566Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.414 1499.0209 03:21:28.33M 2015-11-11T03:21:13.766Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.414 1499.0215 03:21:28.53M 2015-11-11T03:21:13.971Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.089 34.409 1499.0159 03:21:28.73M 2015-11-11T03:21:14.176Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.091 34.411 1499.0186 03:21:28.93M 2015-11-11T03:21:14.376Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.092 34.412 1499.0197 03:21:29.15M 2015-11-11T03:21:14.581Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.092 34.412 1499.0212 03:21:29.35M 2015-11-11T03:21:14.781Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.093 34.413 1499.0219 03:21:29.55M 2015-11-11T03:21:14.986Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.093 34.413 1499.0223 03:21:29.75M 2015-11-11T03:21:15.191Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.094 34.414 1499.0223 03:21:29.95M 2015-11-11T03:21:15.391Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.095 34.415 1499.0236 03:21:30.17M 2015-11-11T03:21:15.591Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.096 34.415 1499.0244 03:21:30.36M 2015-11-11T03:21:15.801Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.416 1499.0237 03:21:30.56M 2015-11-11T03:21:16.022Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.096 34.416 1499.0238 03:21:30.76M 2015-11-11T03:21:16.206Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.089 34.409 1499.0171 03:21:31.00M 2015-11-11T03:21:16.412Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.089 34.408 1499.0170 03:21:31.18M 2015-11-11T03:21:16.612Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.089 34.409 1499.0177 03:21:31.38M 2015-11-11T03:21:16.817Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.088 34.408 1499.0168 03:21:31.58M 2015-11-11T03:21:17.017Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.092 34.411 1499.0208 03:21:31.78M 2015-11-11T03:21:17.222Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.093 34.413 1499.0214 03:21:32.00M 2015-11-11T03:21:17.422Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.094 34.414 1499.0227 03:21:32.19M 2015-11-11T03:21:17.627Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0247 03:21:32.39M 2015-11-11T03:21:17.833Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.098 34.418 1499.0273 03:21:32.59M 2015-11-11T03:21:18.032Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.419 1499.0295 03:21:32.79M 2015-11-11T03:21:18.237Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.419 1499.0295 03:21:33.01M 2015-11-11T03:21:18.442Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.099 34.418 1499.0292 03:21:33.21M 2015-11-11T03:21:18.642Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.099 34.418 1499.0281 03:21:33.41M 2015-11-11T03:21:18.847Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.417 1499.0272 03:21:33.61M 2015-11-11T03:21:19.052Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.098 34.417 1499.0273 03:21:33.81M 2015-11-11T03:21:19.252Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.103 34.422 1499.0342 03:21:34.03M 2015-11-11T03:21:19.457Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.420 1499.0322 03:21:34.23M 2015-11-11T03:21:19.657Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.101 34.420 1499.0317 03:21:34.43M 2015-11-11T03:21:19.862Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.101 34.420 1499.0310 03:21:34.62M 2015-11-11T03:21:20.067Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.101 34.420 1499.0304 03:21:34.82M 2015-11-11T03:21:20.267Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.101 34.420 1499.0306 03:21:35.04M 2015-11-11T03:21:20.487Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.097 34.417 1499.0267 03:21:35.24M 2015-11-11T03:21:20.672Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.418 1499.0267 03:21:35.45M 2015-11-11T03:21:20.877Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.418 1499.0269 03:21:35.64M 2015-11-11T03:21:21.077Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0277 03:21:35.84M 2015-11-11T03:21:21.282Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0271 03:21:36.06M 2015-11-11T03:21:21.487Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.415 1499.0204 03:21:36.26M 2015-11-11T03:21:21.692Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.415 1499.0210 03:21:36.45M 2015-11-11T03:21:21.892Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.416 1499.0217 03:21:36.65M 2015-11-11T03:21:22.092Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0211 03:21:36.85M 2015-11-11T03:21:22.297Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.094 34.415 1499.0209 03:21:37.07M 2015-11-11T03:21:22.502Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.094 34.415 1499.0200 03:21:37.27M 2015-11-11T03:21:22.706Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.096 34.417 1499.0226 03:21:37.47M 2015-11-11T03:21:22.907Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.097 34.417 1499.0240 03:21:37.67M 2015-11-11T03:21:23.107Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.415 1499.0232 03:21:37.87M 2015-11-11T03:21:23.312Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.418 1499.0278 03:21:38.09M 2015-11-11T03:21:23.535Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.098 34.418 1499.0284 03:21:38.29M 2015-11-11T03:21:23.717Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.097 34.417 1499.0272 03:21:38.48M 2015-11-11T03:21:23.922Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.097 34.416 1499.0280 03:21:38.68M 2015-11-11T03:21:24.122Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.096 34.415 1499.0282 03:21:38.88M 2015-11-11T03:21:24.327Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.096 34.415 1499.0280 03:21:39.10M 2015-11-11T03:21:24.532Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.095 34.414 1499.0276 03:21:39.30M 2015-11-11T03:21:24.732Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.096 34.415 1499.0267 03:21:39.50M 2015-11-11T03:21:24.952Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.095 34.414 1499.0261 03:21:39.70M 2015-11-11T03:21:25.142Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.096 34.415 1499.0271 03:21:39.91M 2015-11-11T03:21:25.342Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.108 34.427 1499.0419 03:21:40.12M 2015-11-11T03:21:25.547Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.109 34.428 1499.0424 03:21:40.31M 2015-11-11T03:21:25.747Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.110 34.429 1499.0411 03:21:40.51M 2015-11-11T03:21:25.952Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.110 34.429 1499.0413 03:21:40.71M 2015-11-11T03:21:26.165Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.110 34.429 1499.0403 03:21:40.91M 2015-11-11T03:21:26.357Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.110 34.430 1499.0391 03:21:41.13M 2015-11-11T03:21:26.569Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.111 34.431 1499.0399 03:21:41.33M 2015-11-11T03:21:26.762Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.112 34.432 1499.0402 03:21:41.53M 2015-11-11T03:21:26.967Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.112 34.432 1499.0396 03:21:41.73M 2015-11-11T03:21:27.172Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.104 34.424 1499.0305 03:21:41.93M 2015-11-11T03:21:27.372Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.424 1499.0287 03:21:42.14M 2015-11-11T03:21:27.577Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.421 1499.0330 03:21:42.34M 2015-11-11T03:21:27.782Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.422 1499.0333 03:21:42.54M 2015-11-11T03:21:27.982Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.421 1499.0323 03:21:42.74M 2015-11-11T03:21:28.182Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.101 34.420 1499.0310 03:21:42.94M 2015-11-11T03:21:28.387Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.100 34.419 1499.0302 03:21:43.16M 2015-11-11T03:21:28.592Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.099 34.418 1499.0280 03:21:43.36M 2015-11-11T03:21:28.793Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.421 1499.0330 03:21:43.56M 2015-11-11T03:21:28.997Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.104 34.422 1499.0347 03:21:43.76M 2015-11-11T03:21:29.197Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.105 34.424 1499.0364 03:21:43.96M 2015-11-11T03:21:29.422Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.106 34.424 1499.0367 03:21:44.17M 2015-11-11T03:21:29.607Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.106 34.424 1499.0366 03:21:44.39M 2015-11-11T03:21:29.807Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.105 34.424 1499.0365 03:21:44.57M 2015-11-11T03:21:30.007Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.105 34.424 1499.0365 03:21:44.77M 2015-11-11T03:21:30.217Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.106 34.425 1499.0363 03:21:44.97M 2015-11-11T03:21:30.417Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.106 34.425 1499.0359 03:21:45.19M 2015-11-11T03:21:30.622Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.106 34.425 1499.0369 03:21:45.39M 2015-11-11T03:21:30.822Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.106 34.425 1499.0372 03:21:45.59M 2015-11-11T03:21:31.027Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.106 34.425 1499.0371 03:21:45.79M 2015-11-11T03:21:31.232Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.107 34.425 1499.0383 03:21:46.01M 2015-11-11T03:21:31.432Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.107 34.426 1499.0391 03:21:46.21M 2015-11-11T03:21:31.637Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.106 34.425 1499.0378 03:21:46.40M 2015-11-11T03:21:31.842Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.105 34.425 1499.0363 03:21:46.60M 2015-11-11T03:21:32.042Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.108 34.427 1499.0382 03:21:46.80M 2015-11-11T03:21:32.247Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.108 34.428 1499.0382 03:21:47.02M 2015-11-11T03:21:32.447Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.109 34.429 1499.0372 03:21:47.22M 2015-11-11T03:21:32.652Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.424 1499.0300 03:21:47.42M 2015-11-11T03:21:32.852Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.102 34.423 1499.0277 03:21:47.62M 2015-11-11T03:21:33.057Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.422 1499.0271 03:21:47.82M 2015-11-11T03:21:33.262Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.422 1499.0265 03:21:48.04M 2015-11-11T03:21:33.462Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.421 1499.0251 03:21:48.23M 2015-11-11T03:21:33.668Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0227 03:21:48.43M 2015-11-11T03:21:33.882Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.097 34.419 1499.0198 03:21:48.63M 2015-11-11T03:21:34.072Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.096 34.418 1499.0184 03:21:48.84M 2015-11-11T03:21:34.272Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.096 34.418 1499.0181 03:21:49.05M 2015-11-11T03:21:34.477Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.096 34.418 1499.0181 03:21:49.25M 2015-11-11T03:21:34.677Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.096 34.418 1499.0183 03:21:49.45M 2015-11-11T03:21:34.887Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.418 1499.0200 03:21:49.64M 2015-11-11T03:21:35.087Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.098 34.419 1499.0221 03:21:49.85M 2015-11-11T03:21:35.287Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.097 34.418 1499.0221 03:21:50.07M 2015-11-11T03:21:35.497Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.419 1499.0242 03:21:50.26M 2015-11-11T03:21:35.697Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.420 1499.0264 03:21:50.46M 2015-11-11T03:21:35.902Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.421 1499.0280 03:21:50.66M 2015-11-11T03:21:36.102Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.423 1499.0303 03:21:50.86M 2015-11-11T03:21:36.307Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.423 1499.0300 03:21:51.08M 2015-11-11T03:21:36.512Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.106 34.426 1499.0336 03:21:51.28M 2015-11-11T03:21:36.712Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.424 1499.0330 03:21:51.48M 2015-11-11T03:21:36.918Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.424 1499.0321 03:21:51.68M 2015-11-11T03:21:37.122Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0315 03:21:51.88M 2015-11-11T03:21:37.322Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.102 34.422 1499.0320 03:21:52.10M 2015-11-11T03:21:37.533Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.102 34.422 1499.0323 03:21:52.29M 2015-11-11T03:21:37.728Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.101 34.421 1499.0323 03:21:52.49M 2015-11-11T03:21:37.932Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.100 34.420 1499.0314 03:21:52.69M 2015-11-11T03:21:38.133Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.105 34.425 1499.0358 03:21:52.89M 2015-11-11T03:21:38.352Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.105 34.425 1499.0363 03:21:53.11M 2015-11-11T03:21:38.537Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.105 34.425 1499.0355 03:21:53.32M 2015-11-11T03:21:38.743Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.105 34.426 1499.0360 03:21:53.51M 2015-11-11T03:21:38.942Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.106 34.426 1499.0366 03:21:53.71M 2015-11-11T03:21:39.147Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.105 34.425 1499.0366 03:21:53.90M 2015-11-11T03:21:39.352Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.104 34.424 1499.0365 03:21:54.12M 2015-11-11T03:21:39.552Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.103 34.423 1499.0342 03:21:54.33M 2015-11-11T03:21:39.758Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.102 34.422 1499.0336 03:21:54.52M 2015-11-11T03:21:39.958Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.103 34.423 1499.0342 03:21:54.72M 2015-11-11T03:21:40.163Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.104 34.424 1499.0352 03:21:54.92M 2015-11-11T03:21:40.368Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.105 34.425 1499.0356 03:21:55.14M 2015-11-11T03:21:40.573Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.106 34.426 1499.0358 03:21:55.34M 2015-11-11T03:21:40.793Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.106 34.426 1499.0343 03:21:55.54M 2015-11-11T03:21:40.978Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.426 1499.0326 03:21:55.74M 2015-11-11T03:21:41.183Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.425 1499.0309 03:21:55.94M 2015-11-11T03:21:41.383Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.104 34.425 1499.0300 03:21:56.16M 2015-11-11T03:21:41.583Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0294 03:21:56.35M 2015-11-11T03:21:41.788Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.422 1499.0276 03:21:56.55M 2015-11-11T03:21:41.993Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.424 1499.0293 03:21:56.75M 2015-11-11T03:21:42.193Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.424 1499.0286 03:21:56.95M 2015-11-11T03:21:42.398Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.103 34.424 1499.0276 03:21:57.17M 2015-11-11T03:21:42.603Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.108 34.429 1499.0323 03:21:57.37M 2015-11-11T03:21:42.823Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.109 34.430 1499.0326 03:21:57.57M 2015-11-11T03:21:43.008Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.109 34.429 1499.0327 03:21:57.78M 2015-11-11T03:21:43.208Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.108 34.429 1499.0322 03:21:57.97M 2015-11-11T03:21:43.413Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.107 34.428 1499.0314 03:21:58.18M 2015-11-11T03:21:43.613Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.107 34.427 1499.0311 03:21:58.38M 2015-11-11T03:21:43.818Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.426 1499.0295 03:21:58.58M 2015-11-11T03:21:44.023Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.105 34.425 1499.0287 03:21:58.78M 2015-11-11T03:21:44.223Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.104 34.424 1499.0277 03:21:59.00M 2015-11-11T03:21:44.428Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.102 34.422 1499.0253 03:21:59.20M 2015-11-11T03:21:44.628Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.101 34.421 1499.0236 03:21:59.40M 2015-11-11T03:21:44.833Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.421 1499.0229 03:21:59.60M 2015-11-11T03:21:45.038Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.420 1499.0217 03:21:59.79M 2015-11-11T03:21:45.238Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0223 03:22:00.01M 2015-11-11T03:21:45.443Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.420 1499.0229 03:22:00.21M 2015-11-11T03:21:45.648Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.420 1499.0245 03:22:00.41M 2015-11-11T03:21:45.848Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.419 1499.0251 03:22:00.61M 2015-11-11T03:21:46.062Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0251 03:22:00.81M 2015-11-11T03:21:46.253Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.422 1499.0275 03:22:01.03M 2015-11-11T03:21:46.453Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.423 1499.0277 03:22:01.23M 2015-11-11T03:21:46.658Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.424 1499.0284 03:22:01.43M 2015-11-11T03:21:46.863Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.104 34.424 1499.0304 03:22:01.63M 2015-11-11T03:21:47.068Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.425 1499.0321 03:22:01.83M 2015-11-11T03:21:47.288Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.108 34.429 1499.0366 03:22:02.05M 2015-11-11T03:21:47.473Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.109 34.429 1499.0388 03:22:02.26M 2015-11-11T03:21:47.673Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.109 34.429 1499.0399 03:22:02.44M 2015-11-11T03:21:47.878Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.109 34.429 1499.0394 03:22:02.64M 2015-11-11T03:21:48.083Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.109 34.429 1499.0387 03:22:02.84M 2015-11-11T03:21:48.288Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.108 34.428 1499.0381 03:22:03.06M 2015-11-11T03:21:48.483Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.100 34.420 1499.0293 03:22:03.26M 2015-11-11T03:21:48.693Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.099 34.419 1499.0287 03:22:03.45M 2015-11-11T03:21:48.893Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.098 34.419 1499.0286 03:22:03.66M 2015-11-11T03:21:49.098Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.098 34.418 1499.0288 03:22:03.85M 2015-11-11T03:21:49.303Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.098 34.419 1499.0298 03:22:04.07M 2015-11-11T03:21:49.503Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.099 34.419 1499.0306 03:22:04.27M 2015-11-11T03:21:49.703Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.100 34.420 1499.0320 03:22:04.47M 2015-11-11T03:21:49.908Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.101 34.421 1499.0330 03:22:04.67M 2015-11-11T03:21:50.113Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0309 03:22:04.87M 2015-11-11T03:21:50.319Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.103 34.424 1499.0317 03:22:05.09M 2015-11-11T03:21:50.518Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.426 1499.0334 03:22:05.29M 2015-11-11T03:21:50.723Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.425 1499.0337 03:22:05.49M 2015-11-11T03:21:50.923Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.103 34.424 1499.0323 03:22:05.69M 2015-11-11T03:21:51.128Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.102 34.424 1499.0313 03:22:05.89M 2015-11-11T03:21:51.328Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.423 1499.0294 03:22:06.11M 2015-11-11T03:21:51.533Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.423 1499.0289 03:22:06.30M 2015-11-11T03:21:51.753Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.423 1499.0297 03:22:06.50M 2015-11-11T03:21:51.938Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.102 34.423 1499.0302 03:22:06.72M 2015-11-11T03:21:52.143Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.102 34.423 1499.0293 03:22:06.90M 2015-11-11T03:21:52.348Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.423 1499.0297 03:22:07.12M 2015-11-11T03:21:52.552Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0293 03:22:07.32M 2015-11-11T03:21:52.748Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0283 03:22:07.52M 2015-11-11T03:21:52.953Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.422 1499.0276 03:22:07.72M 2015-11-11T03:21:53.158Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.104 34.424 1499.0303 03:22:07.91M 2015-11-11T03:21:53.358Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.104 34.424 1499.0294 03:22:08.14M 2015-11-11T03:21:53.563Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.103 34.423 1499.0283 03:22:08.33M 2015-11-11T03:21:53.768Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.103 34.423 1499.0269 03:22:08.53M 2015-11-11T03:21:53.973Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.103 34.424 1499.0267 03:22:08.73M 2015-11-11T03:21:54.173Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.104 34.425 1499.0265 03:22:08.93M 2015-11-11T03:21:54.378Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.425 1499.0275 03:22:09.15M 2015-11-11T03:21:54.578Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.097 34.418 1499.0198 03:22:09.35M 2015-11-11T03:21:54.783Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.098 34.420 1499.0208 03:22:09.55M 2015-11-11T03:21:54.983Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.100 34.421 1499.0222 03:22:09.75M 2015-11-11T03:21:55.188Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.422 1499.0245 03:22:09.95M 2015-11-11T03:21:55.393Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.102 34.423 1499.0258 03:22:10.16M 2015-11-11T03:21:55.593Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.424 1499.0269 03:22:10.36M 2015-11-11T03:21:55.798Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.108 34.428 1499.0321 03:22:10.56M 2015-11-11T03:21:56.003Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.424 1499.0284 03:22:10.76M 2015-11-11T03:21:56.223Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.102 34.422 1499.0292 03:22:10.96M 2015-11-11T03:21:56.408Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.421 1499.0292 03:22:11.20M 2015-11-11T03:21:56.608Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0283 03:22:11.38M 2015-11-11T03:21:56.813Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.100 34.420 1499.0291 03:22:11.58M 2015-11-11T03:21:57.018Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.100 34.419 1499.0294 03:22:11.78M 2015-11-11T03:21:57.218Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.105 34.424 1499.0366 03:22:12.00M 2015-11-11T03:21:57.423Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.105 34.424 1499.0372 03:22:12.19M 2015-11-11T03:21:57.623Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.103 34.422 1499.0342 03:22:12.39M 2015-11-11T03:21:57.828Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.102 34.421 1499.0331 03:22:12.59M 2015-11-11T03:21:58.028Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.101 34.421 1499.0323 03:22:12.79M 2015-11-11T03:21:58.233Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.100 34.420 1499.0308 03:22:13.01M 2015-11-11T03:21:58.438Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.100 34.419 1499.0295 03:22:13.21M 2015-11-11T03:21:58.638Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.099 34.419 1499.0295 03:22:13.41M 2015-11-11T03:21:58.843Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.420 1499.0293 03:22:13.61M 2015-11-11T03:21:59.043Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.099 34.420 1499.0293 03:22:13.81M 2015-11-11T03:21:59.248Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.099 34.420 1499.0284 03:22:14.02M 2015-11-11T03:21:59.453Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.100 34.421 1499.0292 03:22:14.22M 2015-11-11T03:21:59.671Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.421 1499.0282 03:22:14.42M 2015-11-11T03:21:59.858Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.421 1499.0280 03:22:14.62M 2015-11-11T03:22:00.058Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.421 1499.0273 03:22:14.82M 2015-11-11T03:22:00.264Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0262 03:22:15.04M 2015-11-11T03:22:00.468Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0250 03:22:15.24M 2015-11-11T03:22:00.683Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0243 03:22:15.44M 2015-11-11T03:22:00.873Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.097 34.418 1499.0247 03:22:15.65M 2015-11-11T03:22:01.074Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.101 34.422 1499.0297 03:22:15.84M 2015-11-11T03:22:01.278Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.422 1499.0295 03:22:16.05M 2015-11-11T03:22:01.478Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.423 1499.0288 03:22:16.25M 2015-11-11T03:22:01.684Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.423 1499.0289 03:22:16.45M 2015-11-11T03:22:01.888Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.423 1499.0300 03:22:16.65M 2015-11-11T03:22:02.088Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0315 03:22:16.85M 2015-11-11T03:22:02.293Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.424 1499.0336 03:22:17.07M 2015-11-11T03:22:02.499Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.100 34.420 1499.0286 03:22:17.27M 2015-11-11T03:22:02.714Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0280 03:22:17.47M 2015-11-11T03:22:02.904Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.418 1499.0272 03:22:17.67M 2015-11-11T03:22:03.109Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.097 34.417 1499.0261 03:22:17.86M 2015-11-11T03:22:03.309Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.416 1499.0255 03:22:18.08M 2015-11-11T03:22:03.509Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.095 34.415 1499.0239 03:22:18.28M 2015-11-11T03:22:03.714Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.094 34.414 1499.0227 03:22:18.48M 2015-11-11T03:22:03.919Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.093 34.413 1499.0206 03:22:18.68M 2015-11-11T03:22:04.124Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.093 34.413 1499.0212 03:22:18.88M 2015-11-11T03:22:04.324Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.413 1499.0216 03:22:19.10M 2015-11-11T03:22:04.529Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.095 34.414 1499.0232 03:22:19.30M 2015-11-11T03:22:04.729Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.416 1499.0244 03:22:19.50M 2015-11-11T03:22:04.934Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0240 03:22:19.70M 2015-11-11T03:22:05.154Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0240 03:22:19.89M 2015-11-11T03:22:05.339Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.097 34.418 1499.0243 03:22:20.13M 2015-11-11T03:22:05.539Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.421 1499.0273 03:22:20.31M 2015-11-11T03:22:05.744Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.097 34.418 1499.0237 03:22:20.51M 2015-11-11T03:22:05.949Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.417 1499.0234 03:22:20.71M 2015-11-11T03:22:06.149Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.416 1499.0231 03:22:20.91M 2015-11-11T03:22:06.354Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0220 03:22:21.13M 2015-11-11T03:22:06.559Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.420 1499.0264 03:22:21.33M 2015-11-11T03:22:06.764Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.420 1499.0266 03:22:21.53M 2015-11-11T03:22:06.964Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.100 34.421 1499.0265 03:22:21.73M 2015-11-11T03:22:07.169Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.422 1499.0259 03:22:21.93M 2015-11-11T03:22:07.369Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0269 03:22:22.14M 2015-11-11T03:22:07.574Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0276 03:22:22.34M 2015-11-11T03:22:07.774Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0286 03:22:22.54M 2015-11-11T03:22:07.979Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.102 34.423 1499.0295 03:22:22.74M 2015-11-11T03:22:08.179Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0284 03:22:22.94M 2015-11-11T03:22:08.389Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0284 03:22:23.16M 2015-11-11T03:22:08.589Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.102 34.422 1499.0298 03:22:23.36M 2015-11-11T03:22:08.789Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.423 1499.0291 03:22:23.56M 2015-11-11T03:22:08.993Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0299 03:22:23.75M 2015-11-11T03:22:09.195Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0309 03:22:23.95M 2015-11-11T03:22:09.399Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0309 03:22:24.17M 2015-11-11T03:22:09.619Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0300 03:22:24.37M 2015-11-11T03:22:09.809Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.423 1499.0288 03:22:24.59M 2015-11-11T03:22:10.009Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.426 1499.0316 03:22:24.77M 2015-11-11T03:22:10.214Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.425 1499.0310 03:22:24.97M 2015-11-11T03:22:10.419Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.110 34.430 1499.0361 03:22:25.19M 2015-11-11T03:22:10.619Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.106 34.426 1499.0317 03:22:25.39M 2015-11-11T03:22:10.824Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.426 1499.0311 03:22:25.59M 2015-11-11T03:22:11.024Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.105 34.425 1499.0313 03:22:25.79M 2015-11-11T03:22:11.229Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.417 1499.0226 03:22:26.00M 2015-11-11T03:22:11.429Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0221 03:22:26.20M 2015-11-11T03:22:11.635Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.096 34.417 1499.0201 03:22:26.40M 2015-11-11T03:22:11.839Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.098 34.420 1499.0228 03:22:26.60M 2015-11-11T03:22:12.039Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0240 03:22:26.80M 2015-11-11T03:22:12.244Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.422 1499.0254 03:22:27.02M 2015-11-11T03:22:12.449Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0288 03:22:27.22M 2015-11-11T03:22:12.649Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.424 1499.0302 03:22:27.42M 2015-11-11T03:22:12.849Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0231 03:22:27.62M 2015-11-11T03:22:13.054Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.095 34.415 1499.0225 03:22:27.81M 2015-11-11T03:22:13.259Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.414 1499.0215 03:22:28.03M 2015-11-11T03:22:13.459Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.093 34.413 1499.0208 03:22:28.23M 2015-11-11T03:22:13.664Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.419 1499.0275 03:22:28.43M 2015-11-11T03:22:13.869Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.419 1499.0278 03:22:28.63M 2015-11-11T03:22:14.089Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0300 03:22:28.83M 2015-11-11T03:22:14.274Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.422 1499.0320 03:22:29.07M 2015-11-11T03:22:14.474Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.102 34.422 1499.0325 03:22:29.25M 2015-11-11T03:22:14.679Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.102 34.421 1499.0331 03:22:29.45M 2015-11-11T03:22:14.879Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.417 1499.0284 03:22:29.65M 2015-11-11T03:22:15.084Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.098 34.417 1499.0284 03:22:29.84M 2015-11-11T03:22:15.289Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.098 34.418 1499.0284 03:22:30.06M 2015-11-11T03:22:15.494Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.096 34.416 1499.0259 03:22:30.26M 2015-11-11T03:22:15.694Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.096 34.417 1499.0258 03:22:30.46M 2015-11-11T03:22:15.894Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.417 1499.0248 03:22:30.66M 2015-11-11T03:22:16.099Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.421 1499.0292 03:22:30.86M 2015-11-11T03:22:16.299Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.422 1499.0295 03:22:31.08M 2015-11-11T03:22:16.509Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0291 03:22:31.27M 2015-11-11T03:22:16.709Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0298 03:22:31.48M 2015-11-11T03:22:16.914Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.104 34.425 1499.0302 03:22:31.68M 2015-11-11T03:22:17.114Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.101 34.422 1499.0261 03:22:31.88M 2015-11-11T03:22:17.314Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.101 34.422 1499.0242 03:22:32.09M 2015-11-11T03:22:17.519Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.099 34.421 1499.0229 03:22:32.29M 2015-11-11T03:22:17.733Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.420 1499.0215 03:22:32.49M 2015-11-11T03:22:17.929Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.097 34.419 1499.0201 03:22:32.69M 2015-11-11T03:22:18.129Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.421 1499.0216 03:22:32.89M 2015-11-11T03:22:18.334Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.421 1499.0217 03:22:33.11M 2015-11-11T03:22:18.554Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.100 34.421 1499.0226 03:22:33.31M 2015-11-11T03:22:18.739Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.101 34.422 1499.0231 03:22:33.52M 2015-11-11T03:22:18.944Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.101 34.423 1499.0245 03:22:33.71M 2015-11-11T03:22:19.144Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.102 34.424 1499.0250 03:22:33.90M 2015-11-11T03:22:19.349Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.104 34.425 1499.0267 03:22:34.12M 2015-11-11T03:22:19.549Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0284 03:22:34.32M 2015-11-11T03:22:19.755Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.104 34.425 1499.0280 03:22:34.52M 2015-11-11T03:22:19.959Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0287 03:22:34.72M 2015-11-11T03:22:20.159Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0298 03:22:34.92M 2015-11-11T03:22:20.364Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.425 1499.0304 03:22:35.14M 2015-11-11T03:22:20.569Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0304 03:22:35.34M 2015-11-11T03:22:20.769Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.423 1499.0306 03:22:35.54M 2015-11-11T03:22:20.974Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.423 1499.0304 03:22:35.74M 2015-11-11T03:22:21.179Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0299 03:22:35.93M 2015-11-11T03:22:21.379Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.421 1499.0306 03:22:36.15M 2015-11-11T03:22:21.579Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.420 1499.0291 03:22:36.35M 2015-11-11T03:22:21.784Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.420 1499.0292 03:22:36.55M 2015-11-11T03:22:21.984Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.099 34.419 1499.0278 03:22:36.75M 2015-11-11T03:22:22.189Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.098 34.419 1499.0272 03:22:36.95M 2015-11-11T03:22:22.395Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.419 1499.0272 03:22:37.17M 2015-11-11T03:22:22.599Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.099 34.419 1499.0275 03:22:37.37M 2015-11-11T03:22:22.799Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.098 34.419 1499.0270 03:22:37.57M 2015-11-11T03:22:23.024Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.098 34.419 1499.0260 03:22:37.76M 2015-11-11T03:22:23.209Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.422 1499.0289 03:22:38.00M 2015-11-11T03:22:23.409Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.422 1499.0284 03:22:38.18M 2015-11-11T03:22:23.609Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.423 1499.0284 03:22:38.38M 2015-11-11T03:22:23.814Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.102 34.423 1499.0286 03:22:38.58M 2015-11-11T03:22:24.019Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.423 1499.0284 03:22:38.78M 2015-11-11T03:22:24.224Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.414 1499.0189 03:22:39.00M 2015-11-11T03:22:24.424Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.413 1499.0171 03:22:39.20M 2015-11-11T03:22:24.624Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0194 03:22:39.40M 2015-11-11T03:22:24.829Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.417 1499.0200 03:22:39.59M 2015-11-11T03:22:25.034Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.417 1499.0203 03:22:39.79M 2015-11-11T03:22:25.239Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.103 34.424 1499.0282 03:22:40.02M 2015-11-11T03:22:25.439Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.425 1499.0283 03:22:40.21M 2015-11-11T03:22:25.639Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0247 03:22:40.41M 2015-11-11T03:22:25.844Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0229 03:22:40.61M 2015-11-11T03:22:26.045Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.096 34.418 1499.0200 03:22:40.81M 2015-11-11T03:22:26.250Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.419 1499.0214 03:22:41.03M 2015-11-11T03:22:26.455Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.097 34.419 1499.0214 03:22:41.23M 2015-11-11T03:22:26.660Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.097 34.418 1499.0206 03:22:41.43M 2015-11-11T03:22:26.859Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.419 1499.0201 03:22:41.63M 2015-11-11T03:22:27.065Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.098 34.419 1499.0197 03:22:41.83M 2015-11-11T03:22:27.265Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.098 34.420 1499.0197 03:22:42.04M 2015-11-11T03:22:27.485Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.099 34.421 1499.0203 03:22:42.24M 2015-11-11T03:22:27.675Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.099 34.422 1499.0214 03:22:42.46M 2015-11-11T03:22:27.875Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.100 34.422 1499.0221 03:22:42.64M 2015-11-11T03:22:28.080Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.100 34.422 1499.0231 03:22:42.84M 2015-11-11T03:22:28.280Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.100 34.422 1499.0227 03:22:43.06M 2015-11-11T03:22:28.485Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.100 34.422 1499.0217 03:22:43.26M 2015-11-11T03:22:28.690Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.103 34.425 1499.0253 03:22:43.46M 2015-11-11T03:22:28.890Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.099 34.421 1499.0204 03:22:43.66M 2015-11-11T03:22:29.095Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.098 34.420 1499.0201 03:22:43.85M 2015-11-11T03:22:29.300Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.098 34.420 1499.0203 03:22:44.07M 2015-11-11T03:22:29.500Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.094 34.416 1499.0162 03:22:44.27M 2015-11-11T03:22:29.705Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0164 03:22:44.47M 2015-11-11T03:22:29.905Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.094 34.415 1499.0167 03:22:44.67M 2015-11-11T03:22:30.110Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.094 34.415 1499.0162 03:22:44.87M 2015-11-11T03:22:30.310Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.415 1499.0168 03:22:45.09M 2015-11-11T03:22:30.515Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.093 34.414 1499.0175 03:22:45.29M 2015-11-11T03:22:30.720Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0167 03:22:45.49M 2015-11-11T03:22:30.920Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.091 34.412 1499.0165 03:22:45.68M 2015-11-11T03:22:31.120Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.091 34.412 1499.0173 03:22:45.88M 2015-11-11T03:22:31.330Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.091 34.412 1499.0182 03:22:46.10M 2015-11-11T03:22:31.530Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.099 34.420 1499.0254 03:22:46.30M 2015-11-11T03:22:31.735Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.099 34.420 1499.0248 03:22:46.50M 2015-11-11T03:22:31.950Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.099 34.420 1499.0236 03:22:46.70M 2015-11-11T03:22:32.140Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.100 34.422 1499.0239 03:22:46.91M 2015-11-11T03:22:32.340Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.101 34.423 1499.0248 03:22:47.12M 2015-11-11T03:22:32.549Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.102 34.424 1499.0251 03:22:47.32M 2015-11-11T03:22:32.750Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.100 34.422 1499.0232 03:22:47.52M 2015-11-11T03:22:32.950Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.422 1499.0221 03:22:47.71M 2015-11-11T03:22:33.155Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.100 34.422 1499.0229 03:22:47.91M 2015-11-11T03:22:33.360Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.099 34.421 1499.0236 03:22:48.13M 2015-11-11T03:22:33.560Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0238 03:22:48.33M 2015-11-11T03:22:33.765Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0231 03:22:48.53M 2015-11-11T03:22:33.965Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.421 1499.0222 03:22:48.73M 2015-11-11T03:22:34.170Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.421 1499.0223 03:22:48.93M 2015-11-11T03:22:34.370Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.099 34.421 1499.0231 03:22:49.15M 2015-11-11T03:22:34.580Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.420 1499.0216 03:22:49.35M 2015-11-11T03:22:34.780Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.097 34.419 1499.0219 03:22:49.55M 2015-11-11T03:22:34.985Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.096 34.417 1499.0220 03:22:49.75M 2015-11-11T03:22:35.185Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0212 03:22:49.94M 2015-11-11T03:22:35.385Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.103 34.424 1499.0315 03:22:50.16M 2015-11-11T03:22:35.590Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.104 34.424 1499.0321 03:22:50.36M 2015-11-11T03:22:35.795Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.104 34.425 1499.0328 03:22:50.56M 2015-11-11T03:22:35.995Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.105 34.425 1499.0333 03:22:50.76M 2015-11-11T03:22:36.200Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.106 34.426 1499.0337 03:22:50.96M 2015-11-11T03:22:36.420Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.106 34.427 1499.0337 03:22:51.18M 2015-11-11T03:22:36.605Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.420 1499.0261 03:22:51.39M 2015-11-11T03:22:36.810Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.098 34.419 1499.0250 03:22:51.57M 2015-11-11T03:22:37.010Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0247 03:22:51.77M 2015-11-11T03:22:37.215Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.419 1499.0261 03:22:51.97M 2015-11-11T03:22:37.420Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.420 1499.0284 03:22:52.19M 2015-11-11T03:22:37.620Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.101 34.421 1499.0297 03:22:52.39M 2015-11-11T03:22:37.825Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.422 1499.0300 03:22:52.59M 2015-11-11T03:22:38.030Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.103 34.423 1499.0309 03:22:52.79M 2015-11-11T03:22:38.230Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.101 34.422 1499.0283 03:22:53.01M 2015-11-11T03:22:38.435Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.421 1499.0266 03:22:53.21M 2015-11-11T03:22:38.664Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.100 34.421 1499.0251 03:22:53.41M 2015-11-11T03:22:38.840Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.421 1499.0228 03:22:53.61M 2015-11-11T03:22:39.040Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.420 1499.0223 03:22:53.81M 2015-11-11T03:22:39.245Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.419 1499.0216 03:22:54.02M 2015-11-11T03:22:39.450Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.097 34.419 1499.0209 03:22:54.22M 2015-11-11T03:22:39.650Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.418 1499.0198 03:22:54.42M 2015-11-11T03:22:39.855Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.097 34.419 1499.0201 03:22:54.62M 2015-11-11T03:22:40.060Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.097 34.418 1499.0199 03:22:54.82M 2015-11-11T03:22:40.260Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0239 03:22:55.04M 2015-11-11T03:22:40.465Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0256 03:22:55.24M 2015-11-11T03:22:40.665Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.102 34.423 1499.0265 03:22:55.44M 2015-11-11T03:22:40.885Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.102 34.423 1499.0260 03:22:55.63M 2015-11-11T03:22:41.070Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.419 1499.0223 03:22:55.85M 2015-11-11T03:22:41.270Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.098 34.419 1499.0223 03:22:56.05M 2015-11-11T03:22:41.480Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.097 34.419 1499.0212 03:22:56.25M 2015-11-11T03:22:41.680Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.421 1499.0258 03:22:56.45M 2015-11-11T03:22:41.880Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.419 1499.0229 03:22:56.65M 2015-11-11T03:22:42.085Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.418 1499.0214 03:22:56.85M 2015-11-11T03:22:42.290Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.096 34.418 1499.0209 03:22:57.07M 2015-11-11T03:22:42.490Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.418 1499.0215 03:22:57.27M 2015-11-11T03:22:42.696Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.418 1499.0215 03:22:57.46M 2015-11-11T03:22:42.913Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.419 1499.0217 03:22:57.66M 2015-11-11T03:22:43.105Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.098 34.419 1499.0214 03:22:57.86M 2015-11-11T03:22:43.305Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.419 1499.0222 03:22:58.08M 2015-11-11T03:22:43.510Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.098 34.420 1499.0226 03:22:58.28M 2015-11-11T03:22:43.710Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.099 34.421 1499.0244 03:22:58.48M 2015-11-11T03:22:43.915Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.421 1499.0251 03:22:58.68M 2015-11-11T03:22:44.115Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.421 1499.0260 03:22:58.88M 2015-11-11T03:22:44.320Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0253 03:22:59.09M 2015-11-11T03:22:44.525Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0250 03:22:59.30M 2015-11-11T03:22:44.725Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0249 03:22:59.49M 2015-11-11T03:22:44.930Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0259 03:22:59.69M 2015-11-11T03:22:45.135Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0236 03:22:59.89M 2015-11-11T03:22:45.355Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0216 03:23:00.11M 2015-11-11T03:22:45.540Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0216 03:23:00.33M 2015-11-11T03:22:45.740Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0226 03:23:00.51M 2015-11-11T03:22:45.953Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.096 34.417 1499.0238 03:23:00.71M 2015-11-11T03:22:46.150Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.416 1499.0245 03:23:00.91M 2015-11-11T03:22:46.355Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.096 34.416 1499.0244 03:23:01.13M 2015-11-11T03:22:46.555Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.103 34.423 1499.0319 03:23:01.33M 2015-11-11T03:22:46.755Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.424 1499.0313 03:23:01.53M 2015-11-11T03:22:46.960Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.424 1499.0315 03:23:01.72M 2015-11-11T03:22:47.165Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.104 34.425 1499.0320 03:23:01.92M 2015-11-11T03:22:47.365Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0321 03:23:02.14M 2015-11-11T03:22:47.570Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.104 34.425 1499.0316 03:23:02.34M 2015-11-11T03:22:47.771Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0323 03:23:02.54M 2015-11-11T03:22:47.975Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.416 1499.0211 03:23:02.74M 2015-11-11T03:22:48.176Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.416 1499.0217 03:23:02.94M 2015-11-11T03:22:48.381Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.417 1499.0227 03:23:03.16M 2015-11-11T03:22:48.586Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0226 03:23:03.36M 2015-11-11T03:22:48.786Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.096 34.416 1499.0233 03:23:03.55M 2015-11-11T03:22:48.990Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.416 1499.0231 03:23:03.75M 2015-11-11T03:22:49.195Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.416 1499.0234 03:23:03.95M 2015-11-11T03:22:49.396Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.417 1499.0242 03:23:04.17M 2015-11-11T03:22:49.596Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.097 34.417 1499.0240 03:23:04.37M 2015-11-11T03:22:49.821Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.416 1499.0240 03:23:04.57M 2015-11-11T03:22:50.005Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.414 1499.0208 03:23:04.79M 2015-11-11T03:22:50.206Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.094 34.414 1499.0211 03:23:04.97M 2015-11-11T03:22:50.410Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.094 34.414 1499.0214 03:23:05.19M 2015-11-11T03:22:50.615Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.093 34.413 1499.0215 03:23:05.38M 2015-11-11T03:22:50.816Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.093 34.413 1499.0217 03:23:05.58M 2015-11-11T03:22:51.021Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.413 1499.0194 03:23:05.78M 2015-11-11T03:22:51.221Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.413 1499.0188 03:23:06.00M 2015-11-11T03:22:51.426Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0186 03:23:06.20M 2015-11-11T03:22:51.631Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.094 34.415 1499.0205 03:23:06.40M 2015-11-11T03:22:51.836Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.416 1499.0211 03:23:06.60M 2015-11-11T03:22:52.036Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.106 34.426 1499.0339 03:23:06.80M 2015-11-11T03:22:52.241Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.107 34.427 1499.0349 03:23:07.02M 2015-11-11T03:22:52.441Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.422 1499.0292 03:23:07.22M 2015-11-11T03:22:52.641Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.420 1499.0276 03:23:07.42M 2015-11-11T03:22:52.846Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.099 34.419 1499.0266 03:23:07.61M 2015-11-11T03:22:53.051Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.417 1499.0247 03:23:07.81M 2015-11-11T03:22:53.256Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0251 03:23:08.03M 2015-11-11T03:22:53.456Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0248 03:23:08.23M 2015-11-11T03:22:53.661Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.418 1499.0251 03:23:08.43M 2015-11-11T03:22:53.861Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.419 1499.0265 03:23:08.63M 2015-11-11T03:22:54.066Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.416 1499.0232 03:23:08.83M 2015-11-11T03:22:54.286Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.415 1499.0225 03:23:09.05M 2015-11-11T03:22:54.471Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.094 34.414 1499.0217 03:23:09.26M 2015-11-11T03:22:54.676Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.093 34.414 1499.0203 03:23:09.44M 2015-11-11T03:22:54.881Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.094 34.415 1499.0223 03:23:09.65M 2015-11-11T03:22:55.081Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.416 1499.0225 03:23:09.84M 2015-11-11T03:22:55.286Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.413 1499.0179 03:23:10.06M 2015-11-11T03:22:55.481Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.093 34.414 1499.0183 03:23:10.26M 2015-11-11T03:22:55.691Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.416 1499.0195 03:23:10.46M 2015-11-11T03:22:55.891Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0209 03:23:10.66M 2015-11-11T03:22:56.096Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0221 03:23:10.86M 2015-11-11T03:22:56.296Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0220 03:23:11.08M 2015-11-11T03:22:56.501Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0226 03:23:11.27M 2015-11-11T03:22:56.706Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.419 1499.0228 03:23:11.47M 2015-11-11T03:22:56.906Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.098 34.420 1499.0225 03:23:11.68M 2015-11-11T03:22:57.116Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.098 34.420 1499.0221 03:23:11.87M 2015-11-11T03:22:57.316Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.419 1499.0212 03:23:12.09M 2015-11-11T03:22:57.521Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.096 34.419 1499.0192 03:23:12.29M 2015-11-11T03:22:57.721Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.102 34.424 1499.0255 03:23:12.49M 2015-11-11T03:22:57.926Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.102 34.424 1499.0271 03:23:12.69M 2015-11-11T03:22:58.126Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.424 1499.0272 03:23:12.89M 2015-11-11T03:22:58.331Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.423 1499.0276 03:23:13.10M 2015-11-11T03:22:58.531Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.422 1499.0265 03:23:13.31M 2015-11-11T03:22:58.751Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.422 1499.0267 03:23:13.50M 2015-11-11T03:22:58.941Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.422 1499.0272 03:23:13.72M 2015-11-11T03:22:59.141Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.422 1499.0273 03:23:13.90M 2015-11-11T03:22:59.346Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.101 34.422 1499.0271 03:23:14.12M 2015-11-11T03:22:59.546Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0258 03:23:14.32M 2015-11-11T03:22:59.751Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.422 1499.0253 03:23:14.52M 2015-11-11T03:22:59.956Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.422 1499.0251 03:23:14.72M 2015-11-11T03:23:00.156Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.100 34.422 1499.0248 03:23:14.92M 2015-11-11T03:23:00.361Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.421 1499.0254 03:23:15.14M 2015-11-11T03:23:00.566Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0248 03:23:15.34M 2015-11-11T03:23:00.766Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.419 1499.0243 03:23:15.53M 2015-11-11T03:23:00.971Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.099 34.420 1499.0228 03:23:15.73M 2015-11-11T03:23:01.171Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0237 03:23:15.93M 2015-11-11T03:23:01.376Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.106 34.426 1499.0319 03:23:16.15M 2015-11-11T03:23:01.576Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.106 34.426 1499.0322 03:23:16.35M 2015-11-11T03:23:01.781Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.107 34.427 1499.0327 03:23:16.55M 2015-11-11T03:23:01.986Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.108 34.428 1499.0342 03:23:16.75M 2015-11-11T03:23:02.186Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.110 34.431 1499.0355 03:23:16.95M 2015-11-11T03:23:02.391Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.111 34.432 1499.0353 03:23:17.17M 2015-11-11T03:23:02.596Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.116 34.437 1499.0424 03:23:17.37M 2015-11-11T03:23:02.791Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.117 34.438 1499.0424 03:23:17.56M 2015-11-11T03:23:03.001Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.116 34.438 1499.0421 03:23:17.76M 2015-11-11T03:23:03.221Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.116 34.437 1499.0419 03:23:17.96M 2015-11-11T03:23:03.406Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.116 34.437 1499.0415 03:23:18.20M 2015-11-11T03:23:03.611Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.107 34.428 1499.0310 03:23:18.38M 2015-11-11T03:23:03.833Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0297 03:23:18.58M 2015-11-11T03:23:04.026Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.105 34.426 1499.0287 03:23:18.78M 2015-11-11T03:23:04.221Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.104 34.425 1499.0282 03:23:19.00M 2015-11-11T03:23:04.421Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.426 1499.0291 03:23:19.20M 2015-11-11T03:23:04.626Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.426 1499.0313 03:23:19.40M 2015-11-11T03:23:04.826Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.426 1499.0323 03:23:19.60M 2015-11-11T03:23:05.031Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.105 34.426 1499.0315 03:23:19.79M 2015-11-11T03:23:05.231Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.105 34.426 1499.0316 03:23:20.01M 2015-11-11T03:23:05.436Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.105 34.426 1499.0319 03:23:20.21M 2015-11-11T03:23:05.636Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.105 34.426 1499.0330 03:23:20.41M 2015-11-11T03:23:05.841Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.106 34.426 1499.0338 03:23:20.61M 2015-11-11T03:23:06.046Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.106 34.426 1499.0341 03:23:20.81M 2015-11-11T03:23:06.246Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.106 34.427 1499.0341 03:23:21.03M 2015-11-11T03:23:06.451Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.427 1499.0347 03:23:21.22M 2015-11-11T03:23:06.651Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0267 03:23:21.42M 2015-11-11T03:23:06.856Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0260 03:23:21.62M 2015-11-11T03:23:07.056Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.099 34.420 1499.0266 03:23:21.82M 2015-11-11T03:23:07.261Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0259 03:23:22.04M 2015-11-11T03:23:07.466Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0249 03:23:22.24M 2015-11-11T03:23:07.686Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.102 34.424 1499.0297 03:23:22.44M 2015-11-11T03:23:07.871Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.103 34.425 1499.0305 03:23:22.66M 2015-11-11T03:23:08.076Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0315 03:23:22.84M 2015-11-11T03:23:08.276Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0319 03:23:23.06M 2015-11-11T03:23:08.481Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0326 03:23:23.25M 2015-11-11T03:23:08.681Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0332 03:23:23.45M 2015-11-11T03:23:08.886Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0341 03:23:23.65M 2015-11-11T03:23:09.091Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.105 34.425 1499.0334 03:23:23.85M 2015-11-11T03:23:09.296Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.425 1499.0339 03:23:24.07M 2015-11-11T03:23:09.496Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.104 34.424 1499.0337 03:23:24.27M 2015-11-11T03:23:09.701Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.104 34.425 1499.0337 03:23:24.47M 2015-11-11T03:23:09.901Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.105 34.425 1499.0332 03:23:24.67M 2015-11-11T03:23:10.106Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.105 34.425 1499.0331 03:23:24.87M 2015-11-11T03:23:10.311Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.424 1499.0326 03:23:25.09M 2015-11-11T03:23:10.511Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.103 34.424 1499.0314 03:23:25.29M 2015-11-11T03:23:10.716Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.423 1499.0311 03:23:25.48M 2015-11-11T03:23:10.916Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0305 03:23:25.68M 2015-11-11T03:23:11.121Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0297 03:23:25.88M 2015-11-11T03:23:11.327Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0287 03:23:26.10M 2015-11-11T03:23:11.526Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0280 03:23:26.30M 2015-11-11T03:23:11.732Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.422 1499.0267 03:23:26.50M 2015-11-11T03:23:11.936Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.422 1499.0256 03:23:26.70M 2015-11-11T03:23:12.152Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.422 1499.0258 03:23:26.90M 2015-11-11T03:23:12.341Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.422 1499.0254 03:23:27.13M 2015-11-11T03:23:12.541Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.417 1499.0181 03:23:27.32M 2015-11-11T03:23:12.747Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.421 1499.0233 03:23:27.51M 2015-11-11T03:23:12.952Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.421 1499.0234 03:23:27.71M 2015-11-11T03:23:13.147Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.101 34.421 1499.0233 03:23:27.91M 2015-11-11T03:23:13.357Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.421 1499.0232 03:23:28.13M 2015-11-11T03:23:13.556Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.420 1499.0239 03:23:28.33M 2015-11-11T03:23:13.761Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0245 03:23:28.53M 2015-11-11T03:23:13.961Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.099 34.419 1499.0254 03:23:28.73M 2015-11-11T03:23:14.167Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.419 1499.0249 03:23:28.93M 2015-11-11T03:23:14.367Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.426 1499.0334 03:23:29.14M 2015-11-11T03:23:14.572Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.423 1499.0300 03:23:29.34M 2015-11-11T03:23:14.777Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.422 1499.0295 03:23:29.54M 2015-11-11T03:23:14.982Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.103 34.422 1499.0308 03:23:29.74M 2015-11-11T03:23:15.182Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.103 34.422 1499.0317 03:23:29.94M 2015-11-11T03:23:15.382Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.102 34.422 1499.0320 03:23:30.16M 2015-11-11T03:23:15.587Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.105 34.424 1499.0360 03:23:30.36M 2015-11-11T03:23:15.792Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.105 34.424 1499.0363 03:23:30.56M 2015-11-11T03:23:15.997Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.106 34.425 1499.0372 03:23:30.76M 2015-11-11T03:23:16.197Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.106 34.425 1499.0386 03:23:30.96M 2015-11-11T03:23:16.397Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.107 34.426 1499.0391 03:23:31.18M 2015-11-11T03:23:16.622Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.107 34.426 1499.0392 03:23:31.37M 2015-11-11T03:23:16.807Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.106 34.425 1499.0392 03:23:31.59M 2015-11-11T03:23:17.012Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.107 34.426 1499.0392 03:23:31.77M 2015-11-11T03:23:17.212Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.101 34.421 1499.0328 03:23:31.97M 2015-11-11T03:23:17.417Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.101 34.421 1499.0330 03:23:32.19M 2015-11-11T03:23:17.617Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.101 34.420 1499.0321 03:23:32.39M 2015-11-11T03:23:17.822Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.100 34.420 1499.0317 03:23:32.59M 2015-11-11T03:23:18.022Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.100 34.420 1499.0308 03:23:32.79M 2015-11-11T03:23:18.227Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.100 34.420 1499.0319 03:23:33.00M 2015-11-11T03:23:18.427Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.099 34.419 1499.0297 03:23:33.21M 2015-11-11T03:23:18.632Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.099 34.419 1499.0295 03:23:33.40M 2015-11-11T03:23:18.837Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.099 34.419 1499.0289 03:23:33.60M 2015-11-11T03:23:19.037Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.419 1499.0283 03:23:33.80M 2015-11-11T03:23:19.242Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.418 1499.0269 03:23:34.02M 2015-11-11T03:23:19.447Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.418 1499.0244 03:23:34.22M 2015-11-11T03:23:19.647Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.417 1499.0222 03:23:34.42M 2015-11-11T03:23:19.852Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.415 1499.0190 03:23:34.62M 2015-11-11T03:23:20.052Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.415 1499.0182 03:23:34.82M 2015-11-11T03:23:20.257Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.093 34.414 1499.0173 03:23:35.04M 2015-11-11T03:23:20.462Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.091 34.413 1499.0165 03:23:35.23M 2015-11-11T03:23:20.662Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.091 34.412 1499.0150 03:23:35.44M 2015-11-11T03:23:20.867Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.090 34.412 1499.0146 03:23:35.63M 2015-11-11T03:23:21.082Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.089 34.411 1499.0137 03:23:35.83M 2015-11-11T03:23:21.272Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.089 34.410 1499.0129 03:23:36.07M 2015-11-11T03:23:21.477Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.089 34.410 1499.0131 03:23:36.25M 2015-11-11T03:23:21.677Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.088 34.410 1499.0126 03:23:36.45M 2015-11-11T03:23:21.882Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.088 34.409 1499.0120 03:23:36.65M 2015-11-11T03:23:22.082Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.088 34.409 1499.0122 03:23:36.85M 2015-11-11T03:23:22.287Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.088 34.409 1499.0133 03:23:37.06M 2015-11-11T03:23:22.492Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.089 34.410 1499.0145 03:23:37.26M 2015-11-11T03:23:22.697Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.090 34.410 1499.0146 03:23:37.46M 2015-11-11T03:23:22.897Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.090 34.410 1499.0149 03:23:37.66M 2015-11-11T03:23:23.102Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0250 03:23:37.86M 2015-11-11T03:23:23.302Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.419 1499.0253 03:23:38.08M 2015-11-11T03:23:23.507Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.420 1499.0265 03:23:38.28M 2015-11-11T03:23:23.712Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.417 1499.0243 03:23:38.48M 2015-11-11T03:23:23.912Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0232 03:23:38.68M 2015-11-11T03:23:24.119Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0233 03:23:38.88M 2015-11-11T03:23:24.317Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.094 34.414 1499.0204 03:23:39.10M 2015-11-11T03:23:24.522Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.095 34.415 1499.0204 03:23:39.29M 2015-11-11T03:23:24.722Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.095 34.416 1499.0212 03:23:39.49M 2015-11-11T03:23:24.927Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0222 03:23:39.69M 2015-11-11T03:23:25.127Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0226 03:23:39.89M 2015-11-11T03:23:25.332Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0238 03:23:40.11M 2015-11-11T03:23:25.552Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0236 03:23:40.31M 2015-11-11T03:23:25.737Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0231 03:23:40.52M 2015-11-11T03:23:25.942Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0240 03:23:40.71M 2015-11-11T03:23:26.142Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.417 1499.0259 03:23:40.91M 2015-11-11T03:23:26.347Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.417 1499.0275 03:23:41.12M 2015-11-11T03:23:26.552Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.417 1499.0277 03:23:41.32M 2015-11-11T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.099 34.418 1499.0281 03:23:41.52M 2015-11-11T03:23:26.957Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.419 1499.0295 03:23:41.72M 2015-11-11T03:23:27.162Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0300 03:23:41.92M 2015-11-11T03:23:27.365Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.101 34.421 1499.0302 03:23:42.14M 2015-11-11T03:23:27.567Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.101 34.420 1499.0299 03:23:42.34M 2015-11-11T03:23:27.767Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.101 34.421 1499.0311 03:23:42.54M 2015-11-11T03:23:27.972Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.102 34.421 1499.0319 03:23:42.74M 2015-11-11T03:23:28.172Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.102 34.422 1499.0326 03:23:42.94M 2015-11-11T03:23:28.377Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.102 34.422 1499.0323 03:23:43.15M 2015-11-11T03:23:28.582Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.103 34.423 1499.0333 03:23:43.35M 2015-11-11T03:23:28.787Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.104 34.423 1499.0332 03:23:43.55M 2015-11-11T03:23:28.987Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0251 03:23:43.75M 2015-11-11T03:23:29.192Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.097 34.417 1499.0250 03:23:43.95M 2015-11-11T03:23:29.392Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.098 34.418 1499.0266 03:23:44.17M 2015-11-11T03:23:29.597Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.098 34.419 1499.0269 03:23:44.37M 2015-11-11T03:23:29.802Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.420 1499.0299 03:23:44.57M 2015-11-11T03:23:30.017Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.102 34.422 1499.0305 03:23:44.77M 2015-11-11T03:23:30.207Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.102 34.422 1499.0323 03:23:45.00M 2015-11-11T03:23:30.412Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.104 34.423 1499.0345 03:23:45.18M 2015-11-11T03:23:30.612Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.103 34.422 1499.0334 03:23:45.38M 2015-11-11T03:23:30.817Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.102 34.422 1499.0326 03:23:45.58M 2015-11-11T03:23:31.017Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.101 34.421 1499.0311 03:23:45.78M 2015-11-11T03:23:31.222Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.103 34.422 1499.0341 03:23:46.00M 2015-11-11T03:23:31.422Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.101 34.421 1499.0325 03:23:46.20M 2015-11-11T03:23:31.627Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.100 34.419 1499.0313 03:23:46.40M 2015-11-11T03:23:31.832Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.099 34.418 1499.0298 03:23:46.60M 2015-11-11T03:23:32.032Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.099 34.419 1499.0303 03:23:46.80M 2015-11-11T03:23:32.237Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.099 34.419 1499.0300 03:23:47.01M 2015-11-11T03:23:32.467Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.099 34.419 1499.0292 03:23:47.22M 2015-11-11T03:23:32.642Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.104 34.424 1499.0344 03:23:47.41M 2015-11-11T03:23:32.847Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.104 34.423 1499.0348 03:23:47.61M 2015-11-11T03:23:33.047Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.104 34.423 1499.0347 03:23:47.81M 2015-11-11T03:23:33.252Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.424 1499.0339 03:23:48.03M 2015-11-11T03:23:33.457Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.103 34.423 1499.0333 03:23:48.23M 2015-11-11T03:23:33.657Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.423 1499.0317 03:23:48.43M 2015-11-11T03:23:33.862Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0298 03:23:48.63M 2015-11-11T03:23:34.062Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.102 34.423 1499.0292 03:23:48.83M 2015-11-11T03:23:34.267Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.102 34.423 1499.0284 03:23:49.05M 2015-11-11T03:23:34.487Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.093 34.415 1499.0183 03:23:49.24M 2015-11-11T03:23:34.672Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.417 1499.0205 03:23:49.46M 2015-11-11T03:23:34.872Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.096 34.418 1499.0208 03:23:49.64M 2015-11-11T03:23:35.077Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.097 34.419 1499.0221 03:23:49.84M 2015-11-11T03:23:35.283Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.418 1499.0222 03:23:50.06M 2015-11-11T03:23:35.482Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0220 03:23:50.26M 2015-11-11T03:23:35.688Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.417 1499.0222 03:23:50.46M 2015-11-11T03:23:35.892Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0223 03:23:50.66M 2015-11-11T03:23:36.095Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.098 34.419 1499.0219 03:23:50.86M 2015-11-11T03:23:36.297Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0226 03:23:51.07M 2015-11-11T03:23:36.502Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.419 1499.0222 03:23:51.28M 2015-11-11T03:23:36.702Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0219 03:23:51.47M 2015-11-11T03:23:36.902Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0222 03:23:51.67M 2015-11-11T03:23:37.113Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.098 34.419 1499.0217 03:23:51.87M 2015-11-11T03:23:37.312Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.418 1499.0216 03:23:52.09M 2015-11-11T03:23:37.518Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0214 03:23:52.29M 2015-11-11T03:23:37.719Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.091 34.411 1499.0150 03:23:52.49M 2015-11-11T03:23:37.923Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.095 34.415 1499.0197 03:23:52.69M 2015-11-11T03:23:38.123Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.095 34.416 1499.0199 03:23:52.89M 2015-11-11T03:23:38.328Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.415 1499.0181 03:23:53.10M 2015-11-11T03:23:38.528Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.094 34.413 1499.0227 03:23:53.30M 2015-11-11T03:23:38.733Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.093 34.412 1499.0229 03:23:53.50M 2015-11-11T03:23:38.953Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.093 34.412 1499.0219 03:23:53.70M 2015-11-11T03:23:39.138Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.092 34.411 1499.0201 03:23:53.92M 2015-11-11T03:23:39.338Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.091 34.411 1499.0195 03:23:54.12M 2015-11-11T03:23:39.543Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.420 1499.0308 03:23:54.32M 2015-11-11T03:23:39.748Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.103 34.421 1499.0330 03:23:54.52M 2015-11-11T03:23:39.953Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.101 34.420 1499.0316 03:23:54.72M 2015-11-11T03:23:40.153Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.100 34.419 1499.0298 03:23:54.92M 2015-11-11T03:23:40.358Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.099 34.418 1499.0284 03:23:55.14M 2015-11-11T03:23:40.563Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.098 34.418 1499.0278 03:23:55.33M 2015-11-11T03:23:40.763Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.098 34.418 1499.0280 03:23:55.53M 2015-11-11T03:23:40.968Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.097 34.417 1499.0265 03:23:55.73M 2015-11-11T03:23:41.193Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.096 34.417 1499.0249 03:23:55.93M 2015-11-11T03:23:41.368Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.096 34.417 1499.0240 03:23:56.15M 2015-11-11T03:23:41.578Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.096 34.418 1499.0237 03:23:56.35M 2015-11-11T03:23:41.778Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0233 03:23:56.55M 2015-11-11T03:23:41.983Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0242 03:23:56.75M 2015-11-11T03:23:42.183Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0247 03:23:56.95M 2015-11-11T03:23:42.388Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0256 03:23:57.16M 2015-11-11T03:23:42.588Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.420 1499.0256 03:23:57.36M 2015-11-11T03:23:42.793Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0258 03:23:57.56M 2015-11-11T03:23:42.998Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.103 34.424 1499.0322 03:23:57.76M 2015-11-11T03:23:43.203Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.104 34.424 1499.0334 03:23:57.96M 2015-11-11T03:23:43.418Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.104 34.424 1499.0328 03:23:58.18M 2015-11-11T03:23:43.608Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0328 03:23:58.40M 2015-11-11T03:23:43.813Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0326 03:23:58.58M 2015-11-11T03:23:44.013Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.103 34.424 1499.0317 03:23:58.78M 2015-11-11T03:23:44.218Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.103 34.423 1499.0319 03:23:59.00M 2015-11-11T03:23:44.423Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.104 34.424 1499.0323 03:23:59.20M 2015-11-11T03:23:44.623Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.419 1499.0261 03:23:59.39M 2015-11-11T03:23:44.823Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.098 34.419 1499.0269 03:23:59.59M 2015-11-11T03:23:45.028Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.098 34.419 1499.0266 03:23:59.79M 2015-11-11T03:23:45.228Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.098 34.419 1499.0269 03:24:00.01M 2015-11-11T03:23:45.433Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.098 34.419 1499.0273 03:24:00.21M 2015-11-11T03:23:45.633Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.419 1499.0271 03:24:00.41M 2015-11-11T03:23:45.838Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.420 1499.0270 03:24:00.61M 2015-11-11T03:23:46.043Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0266 03:24:00.81M 2015-11-11T03:23:46.243Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0282 03:24:01.03M 2015-11-11T03:23:46.448Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.423 1499.0294 03:24:01.22M 2015-11-11T03:23:46.653Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.103 34.424 1499.0302 03:24:01.42M 2015-11-11T03:23:46.853Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.091 34.412 1499.0170 03:24:01.62M 2015-11-11T03:23:47.053Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.092 34.413 1499.0172 03:24:01.82M 2015-11-11T03:23:47.263Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.093 34.414 1499.0181 03:24:02.04M 2015-11-11T03:23:47.463Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.094 34.415 1499.0183 03:24:02.24M 2015-11-11T03:23:47.668Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.416 1499.0193 03:24:02.44M 2015-11-11T03:23:47.888Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.096 34.417 1499.0206 03:24:02.64M 2015-11-11T03:23:48.073Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.418 1499.0216 03:24:02.85M 2015-11-11T03:23:48.279Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.097 34.419 1499.0219 03:24:03.06M 2015-11-11T03:23:48.479Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0240 03:24:03.26M 2015-11-11T03:23:48.683Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0239 03:24:03.45M 2015-11-11T03:23:48.883Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0243 03:24:03.65M 2015-11-11T03:23:49.088Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0250 03:24:03.85M 2015-11-11T03:23:49.293Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0259 03:24:04.07M 2015-11-11T03:23:49.493Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0239 03:24:04.27M 2015-11-11T03:23:49.698Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.421 1499.0234 03:24:04.47M 2015-11-11T03:23:49.903Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.099 34.420 1499.0236 03:24:04.67M 2015-11-11T03:23:50.103Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0240 03:24:04.87M 2015-11-11T03:23:50.303Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0253 03:24:05.09M 2015-11-11T03:23:50.508Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.422 1499.0258 03:24:05.28M 2015-11-11T03:23:50.713Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.422 1499.0265 03:24:05.48M 2015-11-11T03:23:50.913Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.423 1499.0278 03:24:05.68M 2015-11-11T03:23:51.118Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0240 03:24:05.88M 2015-11-11T03:23:51.323Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.421 1499.0261 03:24:06.10M 2015-11-11T03:23:51.523Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0270 03:24:06.30M 2015-11-11T03:23:51.728Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.422 1499.0278 03:24:06.50M 2015-11-11T03:23:51.928Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.423 1499.0288 03:24:06.70M 2015-11-11T03:23:52.133Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.104 34.424 1499.0299 03:24:06.89M 2015-11-11T03:23:52.353Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0253 03:24:07.11M 2015-11-11T03:23:52.538Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.419 1499.0258 03:24:07.33M 2015-11-11T03:23:52.743Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.099 34.419 1499.0265 03:24:07.51M 2015-11-11T03:23:52.943Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.099 34.420 1499.0264 03:24:07.71M 2015-11-11T03:23:53.148Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0271 03:24:07.91M 2015-11-11T03:23:53.348Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.101 34.421 1499.0288 03:24:08.13M 2015-11-11T03:23:53.553Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0305 03:24:08.33M 2015-11-11T03:23:53.753Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.092 34.412 1499.0206 03:24:08.53M 2015-11-11T03:23:53.958Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.091 34.411 1499.0190 03:24:08.72M 2015-11-11T03:23:54.163Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.090 34.410 1499.0186 03:24:08.92M 2015-11-11T03:23:54.363Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.089 34.409 1499.0177 03:24:09.14M 2015-11-11T03:23:54.568Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.088 34.408 1499.0166 03:24:09.34M 2015-11-11T03:23:54.768Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.095 34.415 1499.0250 03:24:09.54M 2015-11-11T03:23:54.973Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.096 34.416 1499.0261 03:24:09.74M 2015-11-11T03:23:55.178Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.416 1499.0281 03:24:09.94M 2015-11-11T03:23:55.378Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.098 34.417 1499.0302 03:24:10.16M 2015-11-11T03:23:55.583Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.099 34.418 1499.0311 03:24:10.35M 2015-11-11T03:23:55.788Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.101 34.420 1499.0339 03:24:10.56M 2015-11-11T03:23:55.988Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.102 34.421 1499.0356 03:24:10.76M 2015-11-11T03:23:56.193Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.103 34.422 1499.0358 03:24:10.95M 2015-11-11T03:23:56.398Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.102 34.421 1499.0353 03:24:11.18M 2015-11-11T03:23:56.598Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.102 34.421 1499.0337 03:24:11.37M 2015-11-11T03:23:56.818Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.421 1499.0322 03:24:11.57M 2015-11-11T03:23:57.008Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.421 1499.0308 03:24:11.79M 2015-11-11T03:23:57.208Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.420 1499.0284 03:24:11.97M 2015-11-11T03:23:57.408Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.099 34.419 1499.0266 03:24:12.19M 2015-11-11T03:23:57.613Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0256 03:24:12.39M 2015-11-11T03:23:57.819Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0256 03:24:12.59M 2015-11-11T03:23:58.018Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.096 34.417 1499.0217 03:24:12.79M 2015-11-11T03:23:58.223Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0214 03:24:13.00M 2015-11-11T03:23:58.429Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0206 03:24:13.20M 2015-11-11T03:23:58.628Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0206 03:24:13.40M 2015-11-11T03:23:58.833Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.097 34.420 1499.0200 03:24:13.60M 2015-11-11T03:23:59.039Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.098 34.421 1499.0200 03:24:13.80M 2015-11-11T03:23:59.239Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.099 34.421 1499.0200 03:24:14.02M 2015-11-11T03:23:59.443Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.098 34.421 1499.0195 03:24:14.22M 2015-11-11T03:23:59.643Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.098 34.421 1499.0203 03:24:14.42M 2015-11-11T03:23:59.849Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.099 34.421 1499.0214 03:24:14.62M 2015-11-11T03:24:00.048Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.099 34.421 1499.0215 03:24:14.82M 2015-11-11T03:24:00.254Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.099 34.421 1499.0219 03:24:15.03M 2015-11-11T03:24:00.459Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.099 34.420 1499.0220 03:24:15.23M 2015-11-11T03:24:00.659Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.419 1499.0214 03:24:15.43M 2015-11-11T03:24:00.864Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.418 1499.0210 03:24:15.63M 2015-11-11T03:24:01.064Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.418 1499.0210 03:24:15.83M 2015-11-11T03:24:01.284Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.096 34.417 1499.0203 03:24:16.05M 2015-11-11T03:24:01.474Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.096 34.417 1499.0199 03:24:16.26M 2015-11-11T03:24:01.679Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.095 34.416 1499.0186 03:24:16.45M 2015-11-11T03:24:01.879Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.095 34.416 1499.0183 03:24:16.65M 2015-11-11T03:24:02.084Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.094 34.415 1499.0170 03:24:16.84M 2015-11-11T03:24:02.284Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0167 03:24:17.06M 2015-11-11T03:24:02.489Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.093 34.416 1499.0153 03:24:17.26M 2015-11-11T03:24:02.694Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.421 1499.0214 03:24:17.46M 2015-11-11T03:24:02.894Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.099 34.421 1499.0219 03:24:17.66M 2015-11-11T03:24:03.094Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.099 34.421 1499.0216 03:24:17.86M 2015-11-11T03:24:03.299Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.421 1499.0225 03:24:18.08M 2015-11-11T03:24:03.504Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.421 1499.0233 03:24:18.28M 2015-11-11T03:24:03.709Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.421 1499.0239 03:24:18.48M 2015-11-11T03:24:03.909Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.101 34.422 1499.0262 03:24:18.68M 2015-11-11T03:24:04.111Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.423 1499.0291 03:24:18.88M 2015-11-11T03:24:04.314Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0305 03:24:19.09M 2015-11-11T03:24:04.519Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.104 34.423 1499.0345 03:24:19.29M 2015-11-11T03:24:04.724Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.100 34.419 1499.0309 03:24:19.49M 2015-11-11T03:24:04.969Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.100 34.419 1499.0309 03:24:19.69M 2015-11-11T03:24:05.129Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.099 34.419 1499.0289 03:24:19.94M 2015-11-11T03:24:05.324Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.418 1499.0284 03:24:20.11M 2015-11-11T03:24:05.534Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.097 34.417 1499.0270 03:24:20.30M 2015-11-11T03:24:05.754Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.096 34.415 1499.0258 03:24:20.51M 2015-11-11T03:24:05.939Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.094 34.413 1499.0244 03:24:20.72M 2015-11-11T03:24:06.139Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.093 34.412 1499.0220 03:24:20.91M 2015-11-11T03:24:06.344Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.092 34.412 1499.0205 03:24:21.12M 2015-11-11T03:24:06.549Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.091 34.412 1499.0187 03:24:21.32M 2015-11-11T03:24:06.754Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.091 34.412 1499.0182 03:24:21.52M 2015-11-11T03:24:06.954Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.413 1499.0182 03:24:21.72M 2015-11-11T03:24:07.159Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.093 34.414 1499.0186 03:24:21.92M 2015-11-11T03:24:07.359Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.413 1499.0182 03:24:22.14M 2015-11-11T03:24:07.564Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.420 1499.0255 03:24:22.34M 2015-11-11T03:24:07.769Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.422 1499.0261 03:24:22.54M 2015-11-11T03:24:07.969Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.102 34.423 1499.0280 03:24:22.74M 2015-11-11T03:24:08.192Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.424 1499.0299 03:24:22.93M 2015-11-11T03:24:08.374Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.425 1499.0306 03:24:23.15M 2015-11-11T03:24:08.579Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.106 34.427 1499.0314 03:24:23.35M 2015-11-11T03:24:08.784Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.103 34.424 1499.0284 03:24:23.55M 2015-11-11T03:24:08.984Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.102 34.424 1499.0284 03:24:23.75M 2015-11-11T03:24:09.184Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.102 34.423 1499.0287 03:24:23.95M 2015-11-11T03:24:09.389Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.100 34.421 1499.0273 03:24:24.17M 2015-11-11T03:24:09.595Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.100 34.421 1499.0280 03:24:24.37M 2015-11-11T03:24:09.795Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0261 03:24:24.57M 2015-11-11T03:24:09.999Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.098 34.418 1499.0256 03:24:24.76M 2015-11-11T03:24:10.219Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.420 1499.0283 03:24:24.97M 2015-11-11T03:24:10.404Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.420 1499.0288 03:24:25.20M 2015-11-11T03:24:10.609Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.107 34.426 1499.0367 03:24:25.38M 2015-11-11T03:24:10.809Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.107 34.426 1499.0365 03:24:25.58M 2015-11-11T03:24:11.033Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.100 34.420 1499.0292 03:24:25.78M 2015-11-11T03:24:11.214Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.419 1499.0275 03:24:26.00M 2015-11-11T03:24:11.424Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.097 34.417 1499.0264 03:24:26.20M 2015-11-11T03:24:11.629Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.096 34.416 1499.0259 03:24:26.40M 2015-11-11T03:24:11.829Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.095 34.414 1499.0251 03:24:26.60M 2015-11-11T03:24:12.029Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.094 34.413 1499.0232 03:24:26.80M 2015-11-11T03:24:12.234Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.092 34.412 1499.0217 03:24:27.01M 2015-11-11T03:24:12.439Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.097 34.417 1499.0264 03:24:27.21M 2015-11-11T03:24:12.639Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.097 34.417 1499.0262 03:24:27.41M 2015-11-11T03:24:12.844Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.097 34.416 1499.0265 03:24:27.61M 2015-11-11T03:24:13.044Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.097 34.416 1499.0267 03:24:27.81M 2015-11-11T03:24:13.249Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.097 34.416 1499.0271 03:24:28.03M 2015-11-11T03:24:13.449Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.098 34.417 1499.0281 03:24:28.23M 2015-11-11T03:24:13.659Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.098 34.417 1499.0283 03:24:28.43M 2015-11-11T03:24:13.854Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.099 34.418 1499.0289 03:24:28.63M 2015-11-11T03:24:14.059Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.099 34.418 1499.0289 03:24:28.82M 2015-11-11T03:24:14.264Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.098 34.417 1499.0287 03:24:29.04M 2015-11-11T03:24:14.464Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.097 34.417 1499.0273 03:24:29.24M 2015-11-11T03:24:14.689Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.097 34.417 1499.0269 03:24:29.44M 2015-11-11T03:24:14.874Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.094 34.414 1499.0231 03:24:29.66M 2015-11-11T03:24:15.074Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.414 1499.0216 03:24:29.84M 2015-11-11T03:24:15.279Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.414 1499.0223 03:24:30.06M 2015-11-11T03:24:15.479Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.413 1499.0220 03:24:30.26M 2015-11-11T03:24:15.684Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.093 34.413 1499.0205 03:24:30.45M 2015-11-11T03:24:15.884Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0262 03:24:30.66M 2015-11-11T03:24:16.096Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.419 1499.0264 03:24:30.85M 2015-11-11T03:24:16.294Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.420 1499.0265 03:24:31.07M 2015-11-11T03:24:16.499Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.421 1499.0272 03:24:31.27M 2015-11-11T03:24:16.699Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0217 03:24:31.47M 2015-11-11T03:24:16.904Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.415 1499.0209 03:24:31.67M 2015-11-11T03:24:17.109Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0192 03:24:31.87M 2015-11-11T03:24:17.309Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0199 03:24:32.09M 2015-11-11T03:24:17.509Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.415 1499.0210 03:24:32.29M 2015-11-11T03:24:17.714Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.416 1499.0226 03:24:32.49M 2015-11-11T03:24:17.919Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.416 1499.0231 03:24:32.69M 2015-11-11T03:24:18.119Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.415 1499.0231 03:24:32.88M 2015-11-11T03:24:18.324Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.415 1499.0227 03:24:33.10M 2015-11-11T03:24:18.524Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.416 1499.0232 03:24:33.30M 2015-11-11T03:24:18.730Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.096 34.416 1499.0239 03:24:33.50M 2015-11-11T03:24:18.934Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.096 34.416 1499.0245 03:24:33.70M 2015-11-11T03:24:19.154Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.095 34.416 1499.0251 03:24:33.90M 2015-11-11T03:24:19.353Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.095 34.415 1499.0248 03:24:34.14M 2015-11-11T03:24:19.544Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.094 34.415 1499.0236 03:24:34.32M 2015-11-11T03:24:19.744Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.094 34.415 1499.0217 03:24:34.52M 2015-11-11T03:24:19.949Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0216 03:24:34.71M 2015-11-11T03:24:20.149Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.094 34.414 1499.0227 03:24:34.92M 2015-11-11T03:24:20.354Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.099 34.419 1499.0286 03:24:35.13M 2015-11-11T03:24:20.565Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.100 34.420 1499.0294 03:24:35.33M 2015-11-11T03:24:20.759Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.101 34.421 1499.0304 03:24:35.53M 2015-11-11T03:24:20.959Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.102 34.423 1499.0305 03:24:35.73M 2015-11-11T03:24:21.170Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.103 34.424 1499.0319 03:24:35.93M 2015-11-11T03:24:21.370Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.104 34.424 1499.0321 03:24:36.15M 2015-11-11T03:24:21.574Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.104 34.424 1499.0321 03:24:36.35M 2015-11-11T03:24:21.774Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.425 1499.0332 03:24:36.55M 2015-11-11T03:24:21.980Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.419 1499.0267 03:24:36.74M 2015-11-11T03:24:22.180Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0262 03:24:36.94M 2015-11-11T03:24:22.385Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.418 1499.0254 03:24:37.16M 2015-11-11T03:24:22.585Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0238 03:24:37.36M 2015-11-11T03:24:22.790Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.095 34.416 1499.0228 03:24:37.56M 2015-11-11T03:24:22.995Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.094 34.414 1499.0212 03:24:37.76M 2015-11-11T03:24:23.195Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.413 1499.0194 03:24:37.96M 2015-11-11T03:24:23.399Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.091 34.412 1499.0186 03:24:38.18M 2015-11-11T03:24:23.620Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.091 34.411 1499.0184 03:24:38.38M 2015-11-11T03:24:23.804Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.091 34.411 1499.0179 03:24:38.59M 2015-11-11T03:24:24.010Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.095 34.414 1499.0229 03:24:38.78M 2015-11-11T03:24:24.210Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.096 34.415 1499.0237 03:24:38.97M 2015-11-11T03:24:24.415Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.416 1499.0253 03:24:39.19M 2015-11-11T03:24:24.614Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0264 03:24:39.39M 2015-11-11T03:24:24.825Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.420 1499.0278 03:24:39.59M 2015-11-11T03:24:25.025Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0288 03:24:39.79M 2015-11-11T03:24:25.230Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0272 03:24:40.01M 2015-11-11T03:24:25.430Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.420 1499.0271 03:24:40.21M 2015-11-11T03:24:25.635Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.419 1499.0272 03:24:40.41M 2015-11-11T03:24:25.835Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.419 1499.0271 03:24:40.61M 2015-11-11T03:24:26.040Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.418 1499.0272 03:24:40.80M 2015-11-11T03:24:26.240Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.104 34.422 1499.0339 03:24:41.02M 2015-11-11T03:24:26.445Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.104 34.423 1499.0350 03:24:41.22M 2015-11-11T03:24:26.650Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.105 34.424 1499.0363 03:24:41.42M 2015-11-11T03:24:26.850Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.106 34.424 1499.0382 03:24:41.62M 2015-11-11T03:24:27.055Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.106 34.425 1499.0389 03:24:41.82M 2015-11-11T03:24:27.260Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.110 34.428 1499.0438 03:24:42.04M 2015-11-11T03:24:27.460Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.110 34.428 1499.0443 03:24:42.24M 2015-11-11T03:24:27.665Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.110 34.428 1499.0448 03:24:42.44M 2015-11-11T03:24:27.870Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.110 34.427 1499.0457 03:24:42.64M 2015-11-11T03:24:28.085Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.110 34.428 1499.0464 03:24:42.84M 2015-11-11T03:24:28.270Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.104 34.422 1499.0400 03:24:43.07M 2015-11-11T03:24:28.475Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.104 34.422 1499.0396 03:24:43.25M 2015-11-11T03:24:28.680Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.104 34.422 1499.0387 03:24:43.45M 2015-11-11T03:24:28.880Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.104 34.422 1499.0385 03:24:43.65M 2015-11-11T03:24:29.080Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.104 34.422 1499.0386 03:24:43.85M 2015-11-11T03:24:29.285Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.103 34.422 1499.0377 03:24:44.07M 2015-11-11T03:24:29.490Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.098 34.417 1499.0313 03:24:44.27M 2015-11-11T03:24:29.690Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.097 34.417 1499.0294 03:24:44.47M 2015-11-11T03:24:29.895Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.098 34.418 1499.0287 03:24:44.66M 2015-11-11T03:24:30.095Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.098 34.418 1499.0287 03:24:44.86M 2015-11-11T03:24:30.305Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.098 34.419 1499.0282 03:24:45.08M 2015-11-11T03:24:30.505Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.419 1499.0284 03:24:45.28M 2015-11-11T03:24:30.710Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.105 34.425 1499.0358 03:24:45.48M 2015-11-11T03:24:30.915Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.422 1499.0328 03:24:45.68M 2015-11-11T03:24:31.116Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.102 34.422 1499.0320 03:24:45.88M 2015-11-11T03:24:31.329Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.421 1499.0300 03:24:46.10M 2015-11-11T03:24:31.520Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.100 34.421 1499.0284 03:24:46.30M 2015-11-11T03:24:31.725Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.099 34.419 1499.0266 03:24:46.50M 2015-11-11T03:24:31.925Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.418 1499.0247 03:24:46.69M 2015-11-11T03:24:32.130Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0236 03:24:46.89M 2015-11-11T03:24:32.330Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0216 03:24:47.11M 2015-11-11T03:24:32.555Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.416 1499.0209 03:24:47.31M 2015-11-11T03:24:32.740Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.420 1499.0229 03:24:47.53M 2015-11-11T03:24:32.940Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0245 03:24:47.71M 2015-11-11T03:24:33.145Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.098 34.421 1499.0208 03:24:47.91M 2015-11-11T03:24:33.345Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.098 34.421 1499.0200 03:24:48.13M 2015-11-11T03:24:33.545Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.099 34.421 1499.0206 03:24:48.33M 2015-11-11T03:24:33.755Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.099 34.422 1499.0211 03:24:48.52M 2015-11-11T03:24:33.955Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.100 34.422 1499.0216 03:24:48.73M 2015-11-11T03:24:34.160Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.100 34.422 1499.0226 03:24:48.92M 2015-11-11T03:24:34.365Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.422 1499.0222 03:24:49.14M 2015-11-11T03:24:34.570Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.100 34.421 1499.0214 03:24:49.34M 2015-11-11T03:24:34.770Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0236 03:24:49.54M 2015-11-11T03:24:34.970Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.421 1499.0254 03:24:49.74M 2015-11-11T03:24:35.191Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0272 03:24:49.94M 2015-11-11T03:24:35.380Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.422 1499.0289 03:24:50.16M 2015-11-11T03:24:35.585Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.103 34.422 1499.0299 03:24:50.36M 2015-11-11T03:24:35.785Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0311 03:24:50.56M 2015-11-11T03:24:35.990Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.104 34.423 1499.0326 03:24:50.76M 2015-11-11T03:24:36.190Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.105 34.424 1499.0345 03:24:50.95M 2015-11-11T03:24:36.395Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.420 1499.0303 03:24:51.17M 2015-11-11T03:24:36.596Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.101 34.420 1499.0295 03:24:51.37M 2015-11-11T03:24:36.800Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.101 34.420 1499.0305 03:24:51.57M 2015-11-11T03:24:37.020Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.100 34.419 1499.0295 03:24:51.77M 2015-11-11T03:24:37.205Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.099 34.418 1499.0284 03:24:52.00M 2015-11-11T03:24:37.410Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.099 34.418 1499.0281 03:24:52.19M 2015-11-11T03:24:37.610Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.098 34.417 1499.0275 03:24:52.39M 2015-11-11T03:24:37.815Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.097 34.416 1499.0262 03:24:52.58M 2015-11-11T03:24:38.015Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.097 34.417 1499.0270 03:24:52.78M 2015-11-11T03:24:38.220Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.097 34.417 1499.0265 03:24:53.00M 2015-11-11T03:24:38.420Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.097 34.416 1499.0256 03:24:53.20M 2015-11-11T03:24:38.625Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.096 34.416 1499.0249 03:24:53.40M 2015-11-11T03:24:38.830Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.420 1499.0287 03:24:53.60M 2015-11-11T03:24:39.035Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0298 03:24:53.80M 2015-11-11T03:24:39.235Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0303 03:24:54.02M 2015-11-11T03:24:39.435Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.102 34.422 1499.0319 03:24:54.22M 2015-11-11T03:24:39.645Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.103 34.422 1499.0326 03:24:54.41M 2015-11-11T03:24:39.845Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.103 34.423 1499.0342 03:24:54.62M 2015-11-11T03:24:40.050Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.099 34.418 1499.0300 03:24:54.82M 2015-11-11T03:24:40.250Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.098 34.418 1499.0287 03:24:55.03M 2015-11-11T03:24:40.455Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.097 34.417 1499.0281 03:24:55.23M 2015-11-11T03:24:40.655Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.096 34.416 1499.0272 03:24:55.43M 2015-11-11T03:24:40.860Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.096 34.416 1499.0269 03:24:55.63M 2015-11-11T03:24:41.060Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.096 34.416 1499.0266 03:24:55.83M 2015-11-11T03:24:41.265Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.095 34.415 1499.0256 03:24:56.05M 2015-11-11T03:24:41.485Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.095 34.415 1499.0253 03:24:56.25M 2015-11-11T03:24:41.670Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.096 34.416 1499.0269 03:24:56.46M 2015-11-11T03:24:41.876Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.097 34.416 1499.0271 03:24:56.64M 2015-11-11T03:24:42.075Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.097 34.417 1499.0271 03:24:56.85M 2015-11-11T03:24:42.280Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.097 34.417 1499.0269 03:24:57.06M 2015-11-11T03:24:42.486Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.102 34.422 1499.0315 03:24:57.26M 2015-11-11T03:24:42.690Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.422 1499.0300 03:24:57.46M 2015-11-11T03:24:42.890Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.106 34.427 1499.0347 03:24:57.66M 2015-11-11T03:24:43.090Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.106 34.427 1499.0334 03:24:57.86M 2015-11-11T03:24:43.295Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.106 34.427 1499.0339 03:24:58.08M 2015-11-11T03:24:43.500Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.107 34.427 1499.0343 03:24:58.27M 2015-11-11T03:24:43.700Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.421 1499.0267 03:24:58.47M 2015-11-11T03:24:43.905Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.421 1499.0248 03:24:58.67M 2015-11-11T03:24:44.110Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.098 34.420 1499.0229 03:24:58.87M 2015-11-11T03:24:44.310Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.098 34.420 1499.0221 03:24:59.09M 2015-11-11T03:24:44.517Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.098 34.420 1499.0221 03:24:59.29M 2015-11-11T03:24:44.720Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.420 1499.0217 03:24:59.49M 2015-11-11T03:24:44.926Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.098 34.420 1499.0216 03:24:59.69M 2015-11-11T03:24:45.125Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.102 34.423 1499.0254 03:24:59.89M 2015-11-11T03:24:45.325Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.101 34.423 1499.0250 03:25:00.11M 2015-11-11T03:24:45.525Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.423 1499.0256 03:25:00.31M 2015-11-11T03:24:45.731Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.423 1499.0267 03:25:00.50M 2015-11-11T03:24:45.950Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.103 34.424 1499.0282 03:25:00.70M 2015-11-11T03:24:46.141Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.425 1499.0289 03:25:00.92M 2015-11-11T03:24:46.341Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.105 34.427 1499.0311 03:25:01.12M 2015-11-11T03:24:46.553Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.421 1499.0245 03:25:01.32M 2015-11-11T03:24:46.745Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.098 34.420 1499.0231 03:25:01.52M 2015-11-11T03:24:46.951Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.419 1499.0223 03:25:01.72M 2015-11-11T03:24:47.151Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.418 1499.0217 03:25:01.92M 2015-11-11T03:24:47.356Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.416 1499.0214 03:25:02.13M 2015-11-11T03:24:47.561Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.094 34.415 1499.0205 03:25:02.34M 2015-11-11T03:24:47.761Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.414 1499.0199 03:25:02.53M 2015-11-11T03:24:47.966Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.092 34.413 1499.0184 03:25:02.73M 2015-11-11T03:24:48.171Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0177 03:25:02.93M 2015-11-11T03:24:48.392Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.412 1499.0178 03:25:03.15M 2015-11-11T03:24:48.576Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.412 1499.0179 03:25:03.35M 2015-11-11T03:24:48.781Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.413 1499.0173 03:25:03.55M 2015-11-11T03:24:48.981Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.413 1499.0186 03:25:03.75M 2015-11-11T03:24:49.181Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.413 1499.0187 03:25:03.95M 2015-11-11T03:24:49.386Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.093 34.414 1499.0182 03:25:04.17M 2015-11-11T03:24:49.591Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.094 34.415 1499.0187 03:25:04.37M 2015-11-11T03:24:49.796Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.417 1499.0211 03:25:04.56M 2015-11-11T03:24:49.996Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.417 1499.0215 03:25:04.77M 2015-11-11T03:24:50.203Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.418 1499.0229 03:25:04.96M 2015-11-11T03:24:50.416Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.419 1499.0236 03:25:05.18M 2015-11-11T03:24:50.606Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0237 03:25:05.40M 2015-11-11T03:24:50.811Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.099 34.421 1499.0226 03:25:05.58M 2015-11-11T03:24:51.011Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.422 1499.0231 03:25:05.78M 2015-11-11T03:24:51.216Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.101 34.423 1499.0228 03:25:06.00M 2015-11-11T03:24:51.416Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.101 34.422 1499.0250 03:25:06.20M 2015-11-11T03:24:51.629Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0244 03:25:06.40M 2015-11-11T03:24:51.826Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0231 03:25:06.59M 2015-11-11T03:24:52.026Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.100 34.422 1499.0243 03:25:06.80M 2015-11-11T03:24:52.231Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.101 34.422 1499.0259 03:25:07.01M 2015-11-11T03:24:52.433Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.101 34.422 1499.0276 03:25:07.21M 2015-11-11T03:24:52.636Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0289 03:25:07.41M 2015-11-11T03:24:52.841Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.423 1499.0305 03:25:07.61M 2015-11-11T03:24:53.041Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.103 34.423 1499.0309 03:25:07.81M 2015-11-11T03:24:53.246Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.103 34.423 1499.0316 03:25:08.03M 2015-11-11T03:24:53.446Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.096 34.417 1499.0236 03:25:08.23M 2015-11-11T03:24:53.651Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.095 34.416 1499.0217 03:25:08.42M 2015-11-11T03:24:53.856Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0198 03:25:08.62M 2015-11-11T03:24:54.056Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.094 34.415 1499.0221 03:25:08.82M 2015-11-11T03:24:54.261Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.098 34.419 1499.0259 03:25:09.04M 2015-11-11T03:24:54.461Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.098 34.419 1499.0256 03:25:09.24M 2015-11-11T03:24:54.666Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.098 34.418 1499.0253 03:25:09.44M 2015-11-11T03:24:54.886Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.098 34.419 1499.0256 03:25:09.64M 2015-11-11T03:24:55.071Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.419 1499.0265 03:25:09.86M 2015-11-11T03:24:55.271Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.421 1499.0266 03:25:10.06M 2015-11-11T03:24:55.476Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.100 34.422 1499.0269 03:25:10.25M 2015-11-11T03:24:55.681Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.100 34.422 1499.0271 03:25:10.45M 2015-11-11T03:24:55.886Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.423 1499.0286 03:25:10.65M 2015-11-11T03:24:56.086Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.102 34.423 1499.0305 03:25:10.86M 2015-11-11T03:24:56.291Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.424 1499.0309 03:25:11.07M 2015-11-11T03:24:56.496Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.423 1499.0309 03:25:11.27M 2015-11-11T03:24:56.696Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0325 03:25:11.47M 2015-11-11T03:24:56.901Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.094 34.415 1499.0229 03:25:11.67M 2015-11-11T03:24:57.101Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.414 1499.0219 03:25:11.87M 2015-11-11T03:24:57.301Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0249 03:25:12.09M 2015-11-11T03:24:57.511Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.417 1499.0249 03:25:12.28M 2015-11-11T03:24:57.714Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.098 34.418 1499.0265 03:25:12.49M 2015-11-11T03:24:57.916Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.099 34.419 1499.0282 03:25:12.68M 2015-11-11T03:24:58.116Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.420 1499.0294 03:25:12.88M 2015-11-11T03:24:58.321Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.102 34.421 1499.0314 03:25:13.10M 2015-11-11T03:24:58.526Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.100 34.419 1499.0294 03:25:13.30M 2015-11-11T03:24:58.726Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.420 1499.0294 03:25:13.50M 2015-11-11T03:24:58.926Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0298 03:25:13.70M 2015-11-11T03:24:59.153Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.101 34.421 1499.0304 03:25:13.90M 2015-11-11T03:24:59.356Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.102 34.421 1499.0305 03:25:14.12M 2015-11-11T03:24:59.536Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.102 34.422 1499.0300 03:25:14.33M 2015-11-11T03:24:59.741Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0295 03:25:14.51M 2015-11-11T03:24:59.946Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.421 1499.0287 03:25:14.71M 2015-11-11T03:25:00.151Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0288 03:25:14.91M 2015-11-11T03:25:00.351Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.101 34.422 1499.0295 03:25:15.13M 2015-11-11T03:25:00.559Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0284 03:25:15.33M 2015-11-11T03:25:00.756Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.420 1499.0269 03:25:15.53M 2015-11-11T03:25:00.961Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0256 03:25:15.73M 2015-11-11T03:25:01.161Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.418 1499.0249 03:25:15.93M 2015-11-11T03:25:01.361Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.418 1499.0254 03:25:16.15M 2015-11-11T03:25:01.571Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0264 03:25:16.34M 2015-11-11T03:25:01.771Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.420 1499.0277 03:25:16.55M 2015-11-11T03:25:01.976Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.421 1499.0282 03:25:16.74M 2015-11-11T03:25:02.181Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.422 1499.0298 03:25:16.94M 2015-11-11T03:25:02.381Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.423 1499.0300 03:25:17.16M 2015-11-11T03:25:02.586Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.422 1499.0292 03:25:17.36M 2015-11-11T03:25:02.791Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0283 03:25:17.56M 2015-11-11T03:25:02.991Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0281 03:25:17.76M 2015-11-11T03:25:03.196Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0292 03:25:17.96M 2015-11-11T03:25:03.396Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.102 34.423 1499.0289 03:25:18.18M 2015-11-11T03:25:03.601Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.102 34.423 1499.0305 03:25:18.37M 2015-11-11T03:25:03.816Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.423 1499.0317 03:25:18.58M 2015-11-11T03:25:04.006Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.423 1499.0330 03:25:18.79M 2015-11-11T03:25:04.211Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.104 34.424 1499.0344 03:25:18.97M 2015-11-11T03:25:04.411Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.105 34.425 1499.0343 03:25:19.19M 2015-11-11T03:25:04.616Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.104 34.424 1499.0337 03:25:19.39M 2015-11-11T03:25:04.816Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.104 34.424 1499.0331 03:25:19.59M 2015-11-11T03:25:05.021Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.103 34.423 1499.0326 03:25:19.79M 2015-11-11T03:25:05.226Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.102 34.422 1499.0321 03:25:20.01M 2015-11-11T03:25:05.426Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.422 1499.0304 03:25:20.21M 2015-11-11T03:25:05.631Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.102 34.422 1499.0303 03:25:20.40M 2015-11-11T03:25:05.832Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.101 34.421 1499.0299 03:25:20.60M 2015-11-11T03:25:06.036Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.100 34.420 1499.0289 03:25:20.80M 2015-11-11T03:25:06.236Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.100 34.420 1499.0282 03:25:21.02M 2015-11-11T03:25:06.441Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.418 1499.0258 03:25:21.22M 2015-11-11T03:25:06.646Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0249 03:25:21.42M 2015-11-11T03:25:06.846Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0243 03:25:21.62M 2015-11-11T03:25:07.051Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0229 03:25:21.82M 2015-11-11T03:25:07.251Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0214 03:25:22.04M 2015-11-11T03:25:07.457Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.097 34.418 1499.0205 03:25:22.24M 2015-11-11T03:25:07.661Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.097 34.418 1499.0199 03:25:22.43M 2015-11-11T03:25:07.861Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.097 34.418 1499.0204 03:25:22.63M 2015-11-11T03:25:08.061Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.097 34.418 1499.0208 03:25:22.83M 2015-11-11T03:25:08.286Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.096 34.417 1499.0206 03:25:23.05M 2015-11-11T03:25:08.472Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0208 03:25:23.27M 2015-11-11T03:25:08.676Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.414 1499.0205 03:25:23.45M 2015-11-11T03:25:08.876Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.093 34.414 1499.0197 03:25:23.65M 2015-11-11T03:25:09.081Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.413 1499.0195 03:25:23.85M 2015-11-11T03:25:09.286Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.098 34.418 1499.0258 03:25:24.07M 2015-11-11T03:25:09.492Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.418 1499.0255 03:25:24.27M 2015-11-11T03:25:09.692Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.097 34.417 1499.0262 03:25:24.47M 2015-11-11T03:25:09.897Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.096 34.416 1499.0245 03:25:24.67M 2015-11-11T03:25:10.096Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.095 34.415 1499.0239 03:25:24.86M 2015-11-11T03:25:10.301Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.093 34.413 1499.0221 03:25:25.08M 2015-11-11T03:25:10.501Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.092 34.412 1499.0215 03:25:25.28M 2015-11-11T03:25:10.706Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.091 34.411 1499.0200 03:25:25.48M 2015-11-11T03:25:10.912Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.091 34.411 1499.0195 03:25:25.68M 2015-11-11T03:25:11.112Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.090 34.411 1499.0188 03:25:25.88M 2015-11-11T03:25:11.317Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.091 34.411 1499.0193 03:25:26.10M 2015-11-11T03:25:11.517Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.092 34.410 1499.0249 03:25:26.30M 2015-11-11T03:25:11.722Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.093 34.411 1499.0266 03:25:26.49M 2015-11-11T03:25:11.922Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.094 34.412 1499.0275 03:25:26.70M 2015-11-11T03:25:12.127Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.094 34.413 1499.0282 03:25:26.89M 2015-11-11T03:25:12.327Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.094 34.413 1499.0280 03:25:27.11M 2015-11-11T03:25:12.532Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.095 34.413 1499.0288 03:25:27.31M 2015-11-11T03:25:12.752Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.095 34.414 1499.0291 03:25:27.51M 2015-11-11T03:25:12.942Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.096 34.415 1499.0289 03:25:27.73M 2015-11-11T03:25:13.142Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.097 34.416 1499.0299 03:25:27.91M 2015-11-11T03:25:13.342Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.097 34.416 1499.0298 03:25:28.13M 2015-11-11T03:25:13.547Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.098 34.417 1499.0297 03:25:28.32M 2015-11-11T03:25:13.747Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.099 34.419 1499.0303 03:25:28.52M 2015-11-11T03:25:13.957Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.096 34.416 1499.0261 03:25:28.72M 2015-11-11T03:25:14.157Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.096 34.416 1499.0249 03:25:28.92M 2015-11-11T03:25:14.362Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.417 1499.0245 03:25:29.14M 2015-11-11T03:25:14.562Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.418 1499.0247 03:25:29.34M 2015-11-11T03:25:14.767Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.418 1499.0251 03:25:29.54M 2015-11-11T03:25:14.972Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0260 03:25:29.74M 2015-11-11T03:25:15.172Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0269 03:25:29.94M 2015-11-11T03:25:15.377Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.419 1499.0272 03:25:30.16M 2015-11-11T03:25:15.582Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0304 03:25:30.36M 2015-11-11T03:25:15.782Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0295 03:25:30.56M 2015-11-11T03:25:15.982Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0309 03:25:30.75M 2015-11-11T03:25:16.187Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0276 03:25:30.95M 2015-11-11T03:25:16.392Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0260 03:25:31.17M 2015-11-11T03:25:16.592Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0253 03:25:31.37M 2015-11-11T03:25:16.797Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0251 03:25:31.57M 2015-11-11T03:25:16.997Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0253 03:25:31.77M 2015-11-11T03:25:17.222Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0243 03:25:31.96M 2015-11-11T03:25:17.407Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0201 03:25:32.20M 2015-11-11T03:25:17.612Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0212 03:25:32.39M 2015-11-11T03:25:17.812Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.416 1499.0200 03:25:32.59M 2015-11-11T03:25:18.012Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.416 1499.0193 03:25:32.78M 2015-11-11T03:25:18.217Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.095 34.415 1499.0178 03:25:33.00M 2015-11-11T03:25:18.422Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.094 34.415 1499.0171 03:25:33.20M 2015-11-11T03:25:18.622Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.415 1499.0179 03:25:33.40M 2015-11-11T03:25:18.837Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0200 03:25:33.60M 2015-11-11T03:25:19.032Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.418 1499.0210 03:25:33.80M 2015-11-11T03:25:19.232Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.097 34.418 1499.0221 03:25:34.02M 2015-11-11T03:25:19.437Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.418 1499.0231 03:25:34.22M 2015-11-11T03:25:19.642Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.418 1499.0234 03:25:34.41M 2015-11-11T03:25:19.842Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.418 1499.0219 03:25:34.62M 2015-11-11T03:25:20.042Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.097 34.418 1499.0220 03:25:34.81M 2015-11-11T03:25:20.247Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.419 1499.0236 03:25:35.03M 2015-11-11T03:25:20.452Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0251 03:25:35.23M 2015-11-11T03:25:20.652Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0245 03:25:35.43M 2015-11-11T03:25:20.861Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0262 03:25:35.63M 2015-11-11T03:25:21.062Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.420 1499.0271 03:25:35.83M 2015-11-11T03:25:21.262Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0283 03:25:36.05M 2015-11-11T03:25:21.467Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.101 34.421 1499.0289 03:25:36.25M 2015-11-11T03:25:21.687Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.101 34.421 1499.0292 03:25:36.44M 2015-11-11T03:25:21.877Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.101 34.421 1499.0299 03:25:36.66M 2015-11-11T03:25:22.077Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.101 34.421 1499.0309 03:25:36.84M 2015-11-11T03:25:22.282Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.101 34.420 1499.0316 03:25:37.06M 2015-11-11T03:25:22.482Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.101 34.420 1499.0325 03:25:37.26M 2015-11-11T03:25:22.703Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.101 34.421 1499.0339 03:25:37.46M 2015-11-11T03:25:22.891Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.102 34.420 1499.0353 03:25:37.66M 2015-11-11T03:25:23.092Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.102 34.421 1499.0359 03:25:37.86M 2015-11-11T03:25:23.292Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.101 34.420 1499.0352 03:25:38.08M 2015-11-11T03:25:23.497Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.100 34.419 1499.0338 03:25:38.28M 2015-11-11T03:25:23.697Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.098 34.417 1499.0325 03:25:38.47M 2015-11-11T03:25:23.902Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.098 34.417 1499.0315 03:25:38.67M 2015-11-11T03:25:24.102Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.097 34.417 1499.0309 03:25:38.87M 2015-11-11T03:25:24.307Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.097 34.416 1499.0298 03:25:39.09M 2015-11-11T03:25:24.512Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.096 34.415 1499.0287 03:25:39.29M 2015-11-11T03:25:24.712Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.093 34.412 1499.0259 03:25:39.49M 2015-11-11T03:25:24.917Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.093 34.413 1499.0262 03:25:39.69M 2015-11-11T03:25:25.122Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.094 34.414 1499.0267 03:25:39.89M 2015-11-11T03:25:25.322Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.095 34.415 1499.0266 03:25:40.11M 2015-11-11T03:25:25.527Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.096 34.416 1499.0281 03:25:40.30M 2015-11-11T03:25:25.732Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.096 34.416 1499.0272 03:25:40.51M 2015-11-11T03:25:25.932Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.097 34.417 1499.0269 03:25:40.70M 2015-11-11T03:25:26.152Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.417 1499.0271 03:25:40.90M 2015-11-11T03:25:26.342Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.417 1499.0272 03:25:41.14M 2015-11-11T03:25:26.542Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.098 34.418 1499.0264 03:25:41.32M 2015-11-11T03:25:26.747Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.418 1499.0258 03:25:41.52M 2015-11-11T03:25:26.947Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0253 03:25:41.72M 2015-11-11T03:25:27.147Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.419 1499.0253 03:25:41.91M 2015-11-11T03:25:27.352Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0255 03:25:42.13M 2015-11-11T03:25:27.557Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0260 03:25:42.33M 2015-11-11T03:25:27.762Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.419 1499.0260 03:25:42.53M 2015-11-11T03:25:27.962Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0262 03:25:42.73M 2015-11-11T03:25:28.167Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.419 1499.0262 03:25:42.93M 2015-11-11T03:25:28.367Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.420 1499.0258 03:25:43.15M 2015-11-11T03:25:28.572Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.420 1499.0240 03:25:43.35M 2015-11-11T03:25:28.777Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.420 1499.0236 03:25:43.55M 2015-11-11T03:25:28.977Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.421 1499.0226 03:25:43.75M 2015-11-11T03:25:29.182Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.099 34.421 1499.0216 03:25:43.95M 2015-11-11T03:25:29.387Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.099 34.421 1499.0223 03:25:44.17M 2015-11-11T03:25:29.587Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.423 1499.0240 03:25:44.37M 2015-11-11T03:25:29.787Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0231 03:25:44.56M 2015-11-11T03:25:29.992Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.422 1499.0227 03:25:44.76M 2015-11-11T03:25:30.197Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.101 34.423 1499.0223 03:25:44.96M 2015-11-11T03:25:30.397Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.101 34.424 1499.0227 03:25:45.18M 2015-11-11T03:25:30.617Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.102 34.425 1499.0237 03:25:45.38M 2015-11-11T03:25:30.808Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.103 34.425 1499.0243 03:25:45.60M 2015-11-11T03:25:31.007Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.103 34.425 1499.0247 03:25:45.78M 2015-11-11T03:25:31.212Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.102 34.424 1499.0243 03:25:46.00M 2015-11-11T03:25:31.417Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.100 34.423 1499.0232 03:25:46.20M 2015-11-11T03:25:31.617Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.101 34.423 1499.0243 03:25:46.40M 2015-11-11T03:25:31.817Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.096 34.419 1499.0183 03:25:46.59M 2015-11-11T03:25:32.028Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.096 34.419 1499.0175 03:25:46.79M 2015-11-11T03:25:32.223Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.099 34.422 1499.0217 03:25:47.01M 2015-11-11T03:25:32.428Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.100 34.423 1499.0225 03:25:47.21M 2015-11-11T03:25:32.633Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.101 34.424 1499.0243 03:25:47.41M 2015-11-11T03:25:32.838Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.103 34.425 1499.0267 03:25:47.61M 2015-11-11T03:25:33.043Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.104 34.426 1499.0286 03:25:47.81M 2015-11-11T03:25:33.243Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0231 03:25:48.03M 2015-11-11T03:25:33.443Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0211 03:25:48.23M 2015-11-11T03:25:33.647Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0223 03:25:48.42M 2015-11-11T03:25:33.853Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.417 1499.0204 03:25:48.62M 2015-11-11T03:25:34.053Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.417 1499.0200 03:25:48.82M 2015-11-11T03:25:34.258Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.417 1499.0190 03:25:49.04M 2015-11-11T03:25:34.458Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.416 1499.0183 03:25:49.24M 2015-11-11T03:25:34.663Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0189 03:25:49.44M 2015-11-11T03:25:34.868Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.416 1499.0204 03:25:49.64M 2015-11-11T03:25:35.088Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.416 1499.0209 03:25:49.84M 2015-11-11T03:25:35.273Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.095 34.416 1499.0204 03:25:50.07M 2015-11-11T03:25:35.473Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0219 03:25:50.25M 2015-11-11T03:25:35.678Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.097 34.417 1499.0231 03:25:50.45M 2015-11-11T03:25:35.887Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.097 34.418 1499.0236 03:25:50.65M 2015-11-11T03:25:36.083Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.098 34.419 1499.0251 03:25:50.85M 2015-11-11T03:25:36.288Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.421 1499.0255 03:25:51.07M 2015-11-11T03:25:36.488Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.419 1499.0222 03:25:51.27M 2015-11-11T03:25:36.693Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.417 1499.0216 03:25:51.47M 2015-11-11T03:25:36.893Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.095 34.416 1499.0204 03:25:51.67M 2015-11-11T03:25:37.098Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.415 1499.0184 03:25:51.87M 2015-11-11T03:25:37.303Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0214 03:25:52.08M 2015-11-11T03:25:37.508Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0223 03:25:52.29M 2015-11-11T03:25:37.708Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.096 34.417 1499.0219 03:25:52.48M 2015-11-11T03:25:37.913Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0227 03:25:52.68M 2015-11-11T03:25:38.119Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.423 1499.0295 03:25:52.88M 2015-11-11T03:25:38.318Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.420 1499.0251 03:25:53.10M 2015-11-11T03:25:38.523Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.419 1499.0243 03:25:53.30M 2015-11-11T03:25:38.723Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0236 03:25:53.50M 2015-11-11T03:25:38.928Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0238 03:25:53.70M 2015-11-11T03:25:39.128Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.414 1499.0184 03:25:53.90M 2015-11-11T03:25:39.333Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.414 1499.0187 03:25:54.12M 2015-11-11T03:25:39.553Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.417 1499.0220 03:25:54.31M 2015-11-11T03:25:39.743Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.417 1499.0219 03:25:54.53M 2015-11-11T03:25:39.943Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.415 1499.0184 03:25:54.71M 2015-11-11T03:25:40.143Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.415 1499.0176 03:25:54.91M 2015-11-11T03:25:40.348Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0173 03:25:55.13M 2015-11-11T03:25:40.548Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.416 1499.0184 03:25:55.33M 2015-11-11T03:25:40.753Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0197 03:25:55.53M 2015-11-11T03:25:40.958Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0204 03:25:55.73M 2015-11-11T03:25:41.163Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0244 03:25:55.93M 2015-11-11T03:25:41.363Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0255 03:25:56.15M 2015-11-11T03:25:41.563Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0201 03:25:56.35M 2015-11-11T03:25:41.768Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.415 1499.0187 03:25:56.54M 2015-11-11T03:25:41.973Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0181 03:25:56.74M 2015-11-11T03:25:42.178Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.097 34.419 1499.0221 03:25:56.94M 2015-11-11T03:25:42.378Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0223 03:25:57.16M 2015-11-11T03:25:42.583Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.096 34.419 1499.0151 03:25:57.36M 2015-11-11T03:25:42.783Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.095 34.419 1499.0132 03:25:57.56M 2015-11-11T03:25:42.988Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.098 34.422 1499.0170 03:25:57.76M 2015-11-11T03:25:43.188Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.099 34.423 1499.0187 03:25:57.96M 2015-11-11T03:25:43.393Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.101 34.424 1499.0208 03:25:58.17M 2015-11-11T03:25:43.598Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.102 34.425 1499.0232 03:25:58.37M 2015-11-11T03:25:43.798Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.105 34.427 1499.0261 03:25:58.57M 2015-11-11T03:25:44.023Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.105 34.428 1499.0264 03:25:58.77M 2015-11-11T03:25:44.208Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.105 34.428 1499.0266 03:25:59.01M 2015-11-11T03:25:44.408Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.099 34.422 1499.0212 03:25:59.19M 2015-11-11T03:25:44.613Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.102 34.423 1499.0243 03:25:59.39M 2015-11-11T03:25:44.818Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.422 1499.0233 03:25:59.59M 2015-11-11T03:25:45.018Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.100 34.421 1499.0231 03:25:59.79M 2015-11-11T03:25:45.228Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.099 34.420 1499.0231 03:26:00.01M 2015-11-11T03:25:45.423Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.419 1499.0234 03:26:00.20M 2015-11-11T03:25:45.628Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.421 1499.0269 03:26:00.41M 2015-11-11T03:25:45.828Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.417 1499.0232 03:26:00.60M 2015-11-11T03:25:46.033Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.417 1499.0237 03:26:00.80M 2015-11-11T03:25:46.239Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.418 1499.0242 03:26:01.02M 2015-11-11T03:25:46.439Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.418 1499.0245 03:26:01.22M 2015-11-11T03:25:46.643Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.418 1499.0253 03:26:01.42M 2015-11-11T03:25:46.843Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.424 1499.0320 03:26:01.62M 2015-11-11T03:25:47.048Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.424 1499.0319 03:26:01.81M 2015-11-11T03:25:47.248Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.103 34.423 1499.0322 03:26:02.04M 2015-11-11T03:25:47.453Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.422 1499.0316 03:26:02.23M 2015-11-11T03:25:47.658Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0305 03:26:02.43M 2015-11-11T03:25:47.858Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0300 03:26:02.63M 2015-11-11T03:25:48.063Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0304 03:26:02.83M 2015-11-11T03:25:48.268Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.421 1499.0302 03:26:03.05M 2015-11-11T03:25:48.488Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.421 1499.0299 03:26:03.25M 2015-11-11T03:25:48.673Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.421 1499.0297 03:26:03.46M 2015-11-11T03:25:48.873Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.422 1499.0294 03:26:03.65M 2015-11-11T03:25:49.078Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.102 34.422 1499.0303 03:26:03.85M 2015-11-11T03:25:49.290Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.103 34.424 1499.0321 03:26:04.07M 2015-11-11T03:25:49.483Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.104 34.425 1499.0323 03:26:04.26M 2015-11-11T03:25:49.688Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.105 34.426 1499.0325 03:26:04.46M 2015-11-11T03:25:49.888Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.106 34.427 1499.0331 03:26:04.66M 2015-11-11T03:25:50.093Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0336 03:26:04.86M 2015-11-11T03:25:50.298Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.109 34.430 1499.0352 03:26:05.08M 2015-11-11T03:25:50.498Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.115 34.436 1499.0414 03:26:05.28M 2015-11-11T03:25:50.703Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.115 34.436 1499.0406 03:26:05.48M 2015-11-11T03:25:50.903Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.114 34.435 1499.0400 03:26:05.68M 2015-11-11T03:25:51.108Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.106 34.427 1499.0319 03:26:05.88M 2015-11-11T03:25:51.313Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.105 34.426 1499.0321 03:26:06.10M 2015-11-11T03:25:51.524Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.425 1499.0306 03:26:06.29M 2015-11-11T03:25:51.718Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.103 34.424 1499.0303 03:26:06.49M 2015-11-11T03:25:51.923Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.424 1499.0300 03:26:06.69M 2015-11-11T03:25:52.123Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0233 03:26:06.89M 2015-11-11T03:25:52.328Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.424 1499.0302 03:26:07.11M 2015-11-11T03:25:52.528Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.425 1499.0327 03:26:07.31M 2015-11-11T03:25:52.734Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.106 34.426 1499.0349 03:26:07.51M 2015-11-11T03:25:52.949Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.108 34.428 1499.0365 03:26:07.71M 2015-11-11T03:25:53.138Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.109 34.429 1499.0377 03:26:07.92M 2015-11-11T03:25:53.343Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.110 34.429 1499.0403 03:26:08.13M 2015-11-11T03:25:53.543Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.111 34.430 1499.0416 03:26:08.32M 2015-11-11T03:25:53.748Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.112 34.431 1499.0421 03:26:08.52M 2015-11-11T03:25:53.948Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.111 34.430 1499.0419 03:26:08.72M 2015-11-11T03:25:54.153Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.110 34.429 1499.0399 03:26:08.92M 2015-11-11T03:25:54.358Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.109 34.428 1499.0389 03:26:09.14M 2015-11-11T03:25:54.563Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.107 34.427 1499.0380 03:26:09.34M 2015-11-11T03:25:54.763Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.106 34.425 1499.0359 03:26:09.54M 2015-11-11T03:25:54.963Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.101 34.421 1499.0297 03:26:09.74M 2015-11-11T03:25:55.168Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.420 1499.0297 03:26:09.93M 2015-11-11T03:25:55.374Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.100 34.420 1499.0303 03:26:10.15M 2015-11-11T03:25:55.574Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.421 1499.0306 03:26:10.35M 2015-11-11T03:25:55.778Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.103 34.423 1499.0327 03:26:10.55M 2015-11-11T03:25:55.993Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.103 34.423 1499.0341 03:26:10.75M 2015-11-11T03:25:56.188Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.104 34.424 1499.0356 03:26:10.95M 2015-11-11T03:25:56.388Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.105 34.425 1499.0372 03:26:11.17M 2015-11-11T03:25:56.594Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.101 34.421 1499.0325 03:26:11.37M 2015-11-11T03:25:56.794Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.100 34.420 1499.0310 03:26:11.57M 2015-11-11T03:25:56.994Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.099 34.420 1499.0292 03:26:11.77M 2015-11-11T03:25:57.199Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.099 34.419 1499.0283 03:26:11.96M 2015-11-11T03:25:57.419Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.098 34.419 1499.0278 03:26:12.19M 2015-11-11T03:25:57.622Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.419 1499.0277 03:26:12.40M 2015-11-11T03:25:57.814Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.098 34.419 1499.0270 03:26:12.58M 2015-11-11T03:25:58.014Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.103 34.424 1499.0320 03:26:12.79M 2015-11-11T03:25:58.214Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.103 34.424 1499.0310 03:26:13.00M 2015-11-11T03:25:58.419Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.104 34.424 1499.0313 03:26:13.20M 2015-11-11T03:25:58.619Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.105 34.426 1499.0325 03:26:13.40M 2015-11-11T03:25:58.824Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.105 34.425 1499.0317 03:26:13.60M 2015-11-11T03:25:59.029Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.105 34.426 1499.0319 03:26:13.80M 2015-11-11T03:25:59.229Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.104 34.425 1499.0311 03:26:14.01M 2015-11-11T03:25:59.434Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.108 34.429 1499.0353 03:26:14.21M 2015-11-11T03:25:59.634Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.109 34.429 1499.0367 03:26:14.41M 2015-11-11T03:25:59.839Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.110 34.430 1499.0376 03:26:14.61M 2015-11-11T03:26:00.044Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.110 34.430 1499.0389 03:26:14.81M 2015-11-11T03:26:00.249Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.110 34.429 1499.0394 03:26:15.03M 2015-11-11T03:26:00.449Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.110 34.429 1499.0396 03:26:15.23M 2015-11-11T03:26:00.654Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.109 34.429 1499.0383 03:26:15.43M 2015-11-11T03:26:00.854Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.108 34.428 1499.0367 03:26:15.63M 2015-11-11T03:26:01.059Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.108 34.427 1499.0375 03:26:15.83M 2015-11-11T03:26:01.264Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.107 34.427 1499.0378 03:26:16.05M 2015-11-11T03:26:01.464Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.107 34.426 1499.0370 03:26:16.25M 2015-11-11T03:26:01.664Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.107 34.426 1499.0371 03:26:16.44M 2015-11-11T03:26:01.884Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.106 34.425 1499.0364 03:26:16.64M 2015-11-11T03:26:02.074Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.109 34.428 1499.0399 03:26:16.86M 2015-11-11T03:26:02.279Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.104 34.423 1499.0350 03:26:17.06M 2015-11-11T03:26:02.479Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.103 34.422 1499.0352 03:26:17.26M 2015-11-11T03:26:02.684Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.103 34.421 1499.0344 03:26:17.46M 2015-11-11T03:26:02.884Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.103 34.421 1499.0345 03:26:17.66M 2015-11-11T03:26:03.089Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.102 34.421 1499.0331 03:26:17.86M 2015-11-11T03:26:03.289Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.102 34.421 1499.0326 03:26:18.07M 2015-11-11T03:26:03.494Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.101 34.421 1499.0313 03:26:18.27M 2015-11-11T03:26:03.699Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.101 34.420 1499.0311 03:26:18.48M 2015-11-11T03:26:03.899Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.101 34.420 1499.0323 03:26:18.67M 2015-11-11T03:26:04.113Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.101 34.420 1499.0319 03:26:18.87M 2015-11-11T03:26:04.313Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.108 34.427 1499.0394 03:26:19.09M 2015-11-11T03:26:04.509Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.108 34.427 1499.0398 03:26:19.29M 2015-11-11T03:26:04.716Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.109 34.428 1499.0399 03:26:19.49M 2015-11-11T03:26:04.916Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.108 34.428 1499.0389 03:26:19.69M 2015-11-11T03:26:05.119Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.108 34.427 1499.0376 03:26:19.89M 2015-11-11T03:26:05.319Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0265 03:26:20.11M 2015-11-11T03:26:05.519Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0253 03:26:20.30M 2015-11-11T03:26:05.724Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.417 1499.0240 03:26:20.50M 2015-11-11T03:26:05.929Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0228 03:26:20.70M 2015-11-11T03:26:06.134Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.416 1499.0223 03:26:20.90M 2015-11-11T03:26:06.354Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.420 1499.0266 03:26:21.12M 2015-11-11T03:26:06.539Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.100 34.421 1499.0273 03:26:21.34M 2015-11-11T03:26:06.744Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0283 03:26:21.52M 2015-11-11T03:26:06.944Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.103 34.424 1499.0297 03:26:21.72M 2015-11-11T03:26:07.149Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.104 34.425 1499.0310 03:26:21.92M 2015-11-11T03:26:07.349Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.105 34.426 1499.0316 03:26:22.13M 2015-11-11T03:26:07.554Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.105 34.426 1499.0316 03:26:22.33M 2015-11-11T03:26:07.759Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.105 34.427 1499.0317 03:26:22.53M 2015-11-11T03:26:07.964Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.105 34.426 1499.0304 03:26:22.73M 2015-11-11T03:26:08.164Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.426 1499.0303 03:26:22.93M 2015-11-11T03:26:08.378Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.426 1499.0303 03:26:23.15M 2015-11-11T03:26:08.569Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.107 34.429 1499.0334 03:26:23.35M 2015-11-11T03:26:08.774Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.105 34.427 1499.0309 03:26:23.55M 2015-11-11T03:26:08.979Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.104 34.426 1499.0311 03:26:23.75M 2015-11-11T03:26:09.179Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.425 1499.0294 03:26:23.95M 2015-11-11T03:26:09.384Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.102 34.424 1499.0288 03:26:24.17M 2015-11-11T03:26:09.584Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0284 03:26:24.36M 2015-11-11T03:26:09.789Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0283 03:26:24.56M 2015-11-11T03:26:09.994Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.422 1499.0272 03:26:24.76M 2015-11-11T03:26:10.196Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.421 1499.0259 03:26:24.96M 2015-11-11T03:26:10.399Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.100 34.421 1499.0272 03:26:25.18M 2015-11-11T03:26:10.599Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.421 1499.0276 03:26:25.38M 2015-11-11T03:26:10.819Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.421 1499.0282 03:26:25.58M 2015-11-11T03:26:11.004Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.420 1499.0293 03:26:25.79M 2015-11-11T03:26:11.209Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.105 34.424 1499.0359 03:26:26.00M 2015-11-11T03:26:11.414Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.105 34.424 1499.0355 03:26:26.19M 2015-11-11T03:26:11.614Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.110 34.429 1499.0426 03:26:26.39M 2015-11-11T03:26:11.819Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.110 34.429 1499.0424 03:26:26.59M 2015-11-11T03:26:12.019Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.109 34.429 1499.0416 03:26:26.79M 2015-11-11T03:26:12.224Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.109 34.428 1499.0405 03:26:27.01M 2015-11-11T03:26:12.426Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.109 34.428 1499.0400 03:26:27.21M 2015-11-11T03:26:12.629Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.108 34.427 1499.0391 03:26:27.41M 2015-11-11T03:26:12.836Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.108 34.427 1499.0382 03:26:27.61M 2015-11-11T03:26:13.035Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.108 34.428 1499.0385 03:26:27.81M 2015-11-11T03:26:13.239Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.109 34.428 1499.0388 03:26:28.03M 2015-11-11T03:26:13.456Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.109 34.428 1499.0387 03:26:28.22M 2015-11-11T03:26:13.644Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.109 34.429 1499.0393 03:26:28.42M 2015-11-11T03:26:13.849Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.109 34.429 1499.0392 03:26:28.62M 2015-11-11T03:26:14.049Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.109 34.429 1499.0391 03:26:28.82M 2015-11-11T03:26:14.254Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.106 34.426 1499.0341 03:26:29.04M 2015-11-11T03:26:14.454Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.414 1499.0182 03:26:29.24M 2015-11-11T03:26:14.659Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.414 1499.0176 03:26:29.44M 2015-11-11T03:26:14.873Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.092 34.413 1499.0171 03:26:29.64M 2015-11-11T03:26:15.064Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0167 03:26:29.84M 2015-11-11T03:26:15.284Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0167 03:26:30.05M 2015-11-11T03:26:15.475Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0172 03:26:30.27M 2015-11-11T03:26:15.675Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0175 03:26:30.45M 2015-11-11T03:26:15.879Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.092 34.413 1499.0177 03:26:30.65M 2015-11-11T03:26:16.079Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0195 03:26:30.85M 2015-11-11T03:26:16.284Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.414 1499.0204 03:26:31.07M 2015-11-11T03:26:16.484Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0210 03:26:31.27M 2015-11-11T03:26:16.689Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.417 1499.0223 03:26:31.47M 2015-11-11T03:26:16.894Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.418 1499.0238 03:26:31.67M 2015-11-11T03:26:17.094Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0255 03:26:31.86M 2015-11-11T03:26:17.299Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0271 03:26:32.08M 2015-11-11T03:26:17.499Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.421 1499.0284 03:26:32.28M 2015-11-11T03:26:17.704Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0293 03:26:32.48M 2015-11-11T03:26:17.909Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0320 03:26:32.68M 2015-11-11T03:26:18.114Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.105 34.425 1499.0323 03:26:32.88M 2015-11-11T03:26:18.316Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0339 03:26:33.10M 2015-11-11T03:26:18.519Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.105 34.425 1499.0349 03:26:33.30M 2015-11-11T03:26:18.720Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.106 34.426 1499.0358 03:26:33.50M 2015-11-11T03:26:18.925Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.107 34.426 1499.0363 03:26:33.70M 2015-11-11T03:26:19.129Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.107 34.427 1499.0364 03:26:33.89M 2015-11-11T03:26:19.329Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.107 34.427 1499.0374 03:26:34.12M 2015-11-11T03:26:19.553Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.108 34.427 1499.0389 03:26:34.31M 2015-11-11T03:26:19.755Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.108 34.428 1499.0388 03:26:34.51M 2015-11-11T03:26:19.935Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.108 34.428 1499.0378 03:26:34.73M 2015-11-11T03:26:20.145Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.108 34.428 1499.0377 03:26:34.91M 2015-11-11T03:26:20.345Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.108 34.428 1499.0378 03:26:35.13M 2015-11-11T03:26:20.549Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.107 34.428 1499.0374 03:26:35.33M 2015-11-11T03:26:20.749Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.107 34.428 1499.0371 03:26:35.53M 2015-11-11T03:26:20.955Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.107 34.427 1499.0372 03:26:35.73M 2015-11-11T03:26:21.160Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.106 34.426 1499.0367 03:26:35.93M 2015-11-11T03:26:21.360Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.105 34.426 1499.0349 03:26:36.15M 2015-11-11T03:26:21.560Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.105 34.426 1499.0339 03:26:36.34M 2015-11-11T03:26:21.770Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.105 34.425 1499.0341 03:26:36.54M 2015-11-11T03:26:21.970Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.425 1499.0333 03:26:36.74M 2015-11-11T03:26:22.175Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0331 03:26:36.94M 2015-11-11T03:26:22.375Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0325 03:26:37.16M 2015-11-11T03:26:22.580Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.103 34.424 1499.0313 03:26:37.36M 2015-11-11T03:26:22.780Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.423 1499.0311 03:26:37.56M 2015-11-11T03:26:22.988Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.102 34.423 1499.0306 03:26:37.76M 2015-11-11T03:26:23.190Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.422 1499.0293 03:26:37.95M 2015-11-11T03:26:23.390Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.423 1499.0278 03:26:38.18M 2015-11-11T03:26:23.596Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.102 34.424 1499.0272 03:26:38.37M 2015-11-11T03:26:23.795Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.098 34.420 1499.0222 03:26:38.57M 2015-11-11T03:26:24.000Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.420 1499.0222 03:26:38.77M 2015-11-11T03:26:24.220Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.099 34.420 1499.0232 03:26:38.97M 2015-11-11T03:26:24.405Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.420 1499.0236 03:26:39.21M 2015-11-11T03:26:24.610Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.421 1499.0234 03:26:39.39M 2015-11-11T03:26:24.810Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.100 34.421 1499.0239 03:26:39.59M 2015-11-11T03:26:25.015Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0229 03:26:39.78M 2015-11-11T03:26:25.220Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0228 03:26:40.00M 2015-11-11T03:26:25.425Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0233 03:26:40.20M 2015-11-11T03:26:25.625Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0250 03:26:40.40M 2015-11-11T03:26:25.825Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.422 1499.0247 03:26:40.60M 2015-11-11T03:26:26.030Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.423 1499.0255 03:26:40.80M 2015-11-11T03:26:26.235Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.102 34.423 1499.0253 03:26:41.02M 2015-11-11T03:26:26.435Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.102 34.423 1499.0266 03:26:41.22M 2015-11-11T03:26:26.640Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.102 34.424 1499.0276 03:26:41.42M 2015-11-11T03:26:26.845Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.102 34.424 1499.0275 03:26:41.62M 2015-11-11T03:26:27.045Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0276 03:26:41.82M 2015-11-11T03:26:27.250Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0281 03:26:42.03M 2015-11-11T03:26:27.450Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.425 1499.0283 03:26:42.23M 2015-11-11T03:26:27.655Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0288 03:26:42.43M 2015-11-11T03:26:27.855Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.103 34.424 1499.0300 03:26:42.63M 2015-11-11T03:26:28.060Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0304 03:26:42.83M 2015-11-11T03:26:28.265Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.103 34.424 1499.0310 03:26:43.05M 2015-11-11T03:26:28.465Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.104 34.424 1499.0306 03:26:43.25M 2015-11-11T03:26:28.690Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0303 03:26:43.45M 2015-11-11T03:26:28.870Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.102 34.423 1499.0286 03:26:43.66M 2015-11-11T03:26:29.076Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.423 1499.0273 03:26:43.84M 2015-11-11T03:26:29.280Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.101 34.422 1499.0273 03:26:44.06M 2015-11-11T03:26:29.480Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.106 34.426 1499.0330 03:26:44.26M 2015-11-11T03:26:29.685Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.106 34.427 1499.0348 03:26:44.46M 2015-11-11T03:26:29.885Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.107 34.427 1499.0359 03:26:44.66M 2015-11-11T03:26:30.090Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.107 34.427 1499.0358 03:26:44.86M 2015-11-11T03:26:30.295Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.107 34.427 1499.0360 03:26:45.08M 2015-11-11T03:26:30.500Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.107 34.428 1499.0363 03:26:45.28M 2015-11-11T03:26:30.700Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.108 34.428 1499.0364 03:26:45.48M 2015-11-11T03:26:30.900Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.108 34.428 1499.0363 03:26:45.68M 2015-11-11T03:26:31.105Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0348 03:26:45.88M 2015-11-11T03:26:31.310Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.106 34.427 1499.0342 03:26:46.09M 2015-11-11T03:26:31.510Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.106 34.426 1499.0341 03:26:46.29M 2015-11-11T03:26:31.716Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.105 34.426 1499.0334 03:26:46.49M 2015-11-11T03:26:31.916Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.424 1499.0336 03:26:46.69M 2015-11-11T03:26:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.424 1499.0347 03:26:46.89M 2015-11-11T03:26:32.320Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.112 34.432 1499.0441 03:26:47.11M 2015-11-11T03:26:32.525Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.113 34.432 1499.0442 03:26:47.31M 2015-11-11T03:26:32.730Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.112 34.432 1499.0428 03:26:47.51M 2015-11-11T03:26:32.930Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.112 34.432 1499.0422 03:26:47.71M 2015-11-11T03:26:33.155Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.111 34.431 1499.0419 03:26:47.90M 2015-11-11T03:26:33.340Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.107 34.427 1499.0376 03:26:48.14M 2015-11-11T03:26:33.540Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.106 34.426 1499.0369 03:26:48.32M 2015-11-11T03:26:33.745Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.106 34.426 1499.0371 03:26:48.52M 2015-11-11T03:26:33.950Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.422 1499.0308 03:26:48.72M 2015-11-11T03:26:34.150Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.100 34.421 1499.0293 03:26:48.92M 2015-11-11T03:26:34.355Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.420 1499.0276 03:26:49.14M 2015-11-11T03:26:34.555Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0266 03:26:49.34M 2015-11-11T03:26:34.760Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0256 03:26:49.53M 2015-11-11T03:26:34.960Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0234 03:26:49.74M 2015-11-11T03:26:35.165Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.416 1499.0217 03:26:49.93M 2015-11-11T03:26:35.370Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.094 34.415 1499.0195 03:26:50.15M 2015-11-11T03:26:35.570Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0217 03:26:50.35M 2015-11-11T03:26:35.775Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.097 34.418 1499.0227 03:26:50.55M 2015-11-11T03:26:35.975Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.419 1499.0243 03:26:50.75M 2015-11-11T03:26:36.180Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.418 1499.0226 03:26:50.95M 2015-11-11T03:26:36.380Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.418 1499.0217 03:26:51.17M 2015-11-11T03:26:36.585Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.417 1499.0206 03:26:51.37M 2015-11-11T03:26:36.790Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.419 1499.0222 03:26:51.57M 2015-11-11T03:26:36.995Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.419 1499.0214 03:26:51.76M 2015-11-11T03:26:37.200Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0211 03:26:51.96M 2015-11-11T03:26:37.400Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.421 1499.0231 03:26:52.19M 2015-11-11T03:26:37.620Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0248 03:26:52.38M 2015-11-11T03:26:37.805Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.422 1499.0264 03:26:52.60M 2015-11-11T03:26:38.005Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.423 1499.0272 03:26:52.78M 2015-11-11T03:26:38.210Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.423 1499.0284 03:26:53.00M 2015-11-11T03:26:38.415Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.423 1499.0278 03:26:53.20M 2015-11-11T03:26:38.620Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0294 03:26:53.40M 2015-11-11T03:26:38.820Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.102 34.422 1499.0303 03:26:53.60M 2015-11-11T03:26:39.036Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.103 34.422 1499.0305 03:26:53.79M 2015-11-11T03:26:39.225Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0256 03:26:54.02M 2015-11-11T03:26:39.430Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0259 03:26:54.21M 2015-11-11T03:26:39.635Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0266 03:26:54.41M 2015-11-11T03:26:39.835Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.420 1499.0269 03:26:54.61M 2015-11-11T03:26:40.053Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.418 1499.0237 03:26:54.81M 2015-11-11T03:26:40.240Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.418 1499.0236 03:26:55.03M 2015-11-11T03:26:40.445Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.418 1499.0238 03:26:55.23M 2015-11-11T03:26:40.645Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0250 03:26:55.43M 2015-11-11T03:26:40.850Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.419 1499.0259 03:26:55.63M 2015-11-11T03:26:41.055Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0253 03:26:55.82M 2015-11-11T03:26:41.255Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.107 34.427 1499.0369 03:26:56.04M 2015-11-11T03:26:41.460Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.108 34.427 1499.0391 03:26:56.24M 2015-11-11T03:26:41.661Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.421 1499.0314 03:26:56.44M 2015-11-11T03:26:41.866Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.420 1499.0306 03:26:56.64M 2015-11-11T03:26:42.086Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.100 34.419 1499.0309 03:26:56.84M 2015-11-11T03:26:42.271Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.093 34.413 1499.0240 03:26:57.08M 2015-11-11T03:26:42.476Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.093 34.412 1499.0236 03:26:57.26M 2015-11-11T03:26:42.680Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.094 34.414 1499.0237 03:26:57.46M 2015-11-11T03:26:42.880Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.094 34.414 1499.0255 03:26:57.66M 2015-11-11T03:26:43.086Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.095 34.414 1499.0266 03:26:57.85M 2015-11-11T03:26:43.286Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.095 34.414 1499.0255 03:26:58.07M 2015-11-11T03:26:43.490Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.095 34.414 1499.0262 03:26:58.27M 2015-11-11T03:26:43.696Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.094 34.414 1499.0261 03:26:58.47M 2015-11-11T03:26:43.900Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.094 34.414 1499.0262 03:26:58.67M 2015-11-11T03:26:44.101Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.416 1499.0222 03:26:58.87M 2015-11-11T03:26:44.301Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.094 34.414 1499.0245 03:26:59.09M 2015-11-11T03:26:44.506Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.095 34.415 1499.0256 03:26:59.29M 2015-11-11T03:26:44.711Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.094 34.414 1499.0251 03:26:59.49M 2015-11-11T03:26:44.911Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.095 34.414 1499.0251 03:26:59.69M 2015-11-11T03:26:45.116Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.096 34.415 1499.0265 03:26:59.88M 2015-11-11T03:26:45.316Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.097 34.416 1499.0286 03:27:00.11M 2015-11-11T03:26:45.521Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.097 34.416 1499.0291 03:27:00.30M 2015-11-11T03:26:45.726Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.103 34.422 1499.0366 03:27:00.50M 2015-11-11T03:26:45.926Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.104 34.423 1499.0365 03:27:00.70M 2015-11-11T03:26:46.131Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.106 34.425 1499.0372 03:27:00.90M 2015-11-11T03:26:46.352Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.105 34.425 1499.0364 03:27:01.12M 2015-11-11T03:26:46.551Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0253 03:27:01.32M 2015-11-11T03:26:46.736Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.417 1499.0226 03:27:01.53M 2015-11-11T03:26:46.941Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.096 34.416 1499.0205 03:27:01.71M 2015-11-11T03:26:47.153Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0184 03:27:01.91M 2015-11-11T03:26:47.351Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.093 34.415 1499.0172 03:27:02.13M 2015-11-11T03:26:47.551Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.415 1499.0172 03:27:02.33M 2015-11-11T03:26:47.756Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.095 34.416 1499.0175 03:27:02.53M 2015-11-11T03:26:47.956Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.095 34.417 1499.0181 03:27:02.73M 2015-11-11T03:26:48.161Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.095 34.416 1499.0170 03:27:02.93M 2015-11-11T03:26:48.366Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.094 34.416 1499.0166 03:27:03.15M 2015-11-11T03:26:48.566Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.095 34.416 1499.0177 03:27:03.35M 2015-11-11T03:26:48.771Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.417 1499.0187 03:27:03.55M 2015-11-11T03:26:48.971Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.417 1499.0187 03:27:03.75M 2015-11-11T03:26:49.171Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.096 34.417 1499.0195 03:27:03.94M 2015-11-11T03:26:49.381Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.096 34.417 1499.0200 03:27:04.16M 2015-11-11T03:26:49.581Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.097 34.417 1499.0214 03:27:04.36M 2015-11-11T03:26:49.786Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0231 03:27:04.56M 2015-11-11T03:26:49.990Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.415 1499.0214 03:27:04.76M 2015-11-11T03:26:50.191Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.415 1499.0212 03:27:04.96M 2015-11-11T03:26:50.391Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0225 03:27:05.18M 2015-11-11T03:26:50.596Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.091 34.411 1499.0177 03:27:05.38M 2015-11-11T03:26:50.801Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.090 34.411 1499.0182 03:27:05.58M 2015-11-11T03:26:51.021Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.091 34.411 1499.0183 03:27:05.78M 2015-11-11T03:26:51.206Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.090 34.411 1499.0178 03:27:06.01M 2015-11-11T03:26:51.406Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.090 34.411 1499.0172 03:27:06.19M 2015-11-11T03:26:51.611Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.091 34.411 1499.0175 03:27:06.39M 2015-11-11T03:26:51.816Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.090 34.411 1499.0176 03:27:06.59M 2015-11-11T03:26:52.021Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.090 34.411 1499.0177 03:27:06.79M 2015-11-11T03:26:52.221Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.098 34.419 1499.0258 03:27:07.01M 2015-11-11T03:26:52.426Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.099 34.420 1499.0277 03:27:07.21M 2015-11-11T03:26:52.626Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0276 03:27:07.41M 2015-11-11T03:26:52.831Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0267 03:27:07.61M 2015-11-11T03:26:53.031Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0255 03:27:07.80M 2015-11-11T03:26:53.236Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.422 1499.0251 03:27:08.02M 2015-11-11T03:26:53.436Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.099 34.422 1499.0239 03:27:08.22M 2015-11-11T03:26:53.641Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.099 34.422 1499.0228 03:27:08.42M 2015-11-11T03:26:53.846Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.421 1499.0219 03:27:08.62M 2015-11-11T03:26:54.046Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.420 1499.0209 03:27:08.82M 2015-11-11T03:26:54.251Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0201 03:27:09.04M 2015-11-11T03:26:54.456Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.103 34.425 1499.0286 03:27:09.24M 2015-11-11T03:26:54.656Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.104 34.426 1499.0293 03:27:09.44M 2015-11-11T03:26:54.861Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.427 1499.0303 03:27:09.64M 2015-11-11T03:26:55.061Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.418 1499.0198 03:27:09.83M 2015-11-11T03:26:55.266Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0184 03:27:10.05M 2015-11-11T03:26:55.486Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0181 03:27:10.25M 2015-11-11T03:26:55.671Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.414 1499.0167 03:27:10.47M 2015-11-11T03:26:55.876Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.091 34.413 1499.0159 03:27:10.65M 2015-11-11T03:26:56.076Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.090 34.412 1499.0150 03:27:10.85M 2015-11-11T03:26:56.281Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.089 34.411 1499.0146 03:27:11.07M 2015-11-11T03:26:56.485Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.089 34.410 1499.0139 03:27:11.27M 2015-11-11T03:26:56.689Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.089 34.410 1499.0140 03:27:11.46M 2015-11-11T03:26:56.891Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.090 34.411 1499.0153 03:27:11.66M 2015-11-11T03:26:57.091Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.091 34.412 1499.0167 03:27:11.87M 2015-11-11T03:26:57.296Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.092 34.412 1499.0181 03:27:12.08M 2015-11-11T03:26:57.496Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.413 1499.0184 03:27:12.28M 2015-11-11T03:26:57.701Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.413 1499.0192 03:27:12.48M 2015-11-11T03:26:57.906Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.103 34.423 1499.0308 03:27:12.68M 2015-11-11T03:26:58.111Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.424 1499.0323 03:27:12.88M 2015-11-11T03:26:58.311Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.419 1499.0270 03:27:13.10M 2015-11-11T03:26:58.516Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0269 03:27:13.30M 2015-11-11T03:26:58.716Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0286 03:27:13.50M 2015-11-11T03:26:58.921Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.101 34.421 1499.0297 03:27:13.70M 2015-11-11T03:26:59.126Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.422 1499.0306 03:27:13.89M 2015-11-11T03:26:59.326Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.423 1499.0308 03:27:14.11M 2015-11-11T03:26:59.531Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.102 34.423 1499.0303 03:27:14.31M 2015-11-11T03:26:59.736Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.102 34.422 1499.0298 03:27:14.51M 2015-11-11T03:26:59.951Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.422 1499.0280 03:27:14.71M 2015-11-11T03:27:00.141Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0273 03:27:14.92M 2015-11-11T03:27:00.341Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0260 03:27:15.13M 2015-11-11T03:27:00.546Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0253 03:27:15.32M 2015-11-11T03:27:00.746Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0245 03:27:15.53M 2015-11-11T03:27:00.951Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.423 1499.0233 03:27:15.72M 2015-11-11T03:27:01.151Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.101 34.424 1499.0231 03:27:15.92M 2015-11-11T03:27:01.356Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.097 34.420 1499.0179 03:27:16.14M 2015-11-11T03:27:01.561Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.097 34.420 1499.0186 03:27:16.34M 2015-11-11T03:27:01.761Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.097 34.420 1499.0189 03:27:16.54M 2015-11-11T03:27:01.966Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.097 34.420 1499.0195 03:27:16.74M 2015-11-11T03:27:02.171Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.097 34.419 1499.0187 03:27:16.94M 2015-11-11T03:27:02.376Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.104 34.426 1499.0276 03:27:17.16M 2015-11-11T03:27:02.576Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.105 34.427 1499.0278 03:27:17.36M 2015-11-11T03:27:02.781Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.100 34.423 1499.0217 03:27:17.56M 2015-11-11T03:27:02.981Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.099 34.422 1499.0205 03:27:17.76M 2015-11-11T03:27:03.181Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.098 34.421 1499.0190 03:27:17.95M 2015-11-11T03:27:03.386Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.097 34.420 1499.0178 03:27:18.17M 2015-11-11T03:27:03.592Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.096 34.419 1499.0181 03:27:18.37M 2015-11-11T03:27:03.791Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.096 34.418 1499.0182 03:27:18.57M 2015-11-11T03:27:03.998Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.095 34.418 1499.0177 03:27:18.77M 2015-11-11T03:27:04.201Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.417 1499.0179 03:27:18.97M 2015-11-11T03:27:04.422Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.096 34.418 1499.0192 03:27:19.19M 2015-11-11T03:27:04.606Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.097 34.419 1499.0194 03:27:19.40M 2015-11-11T03:27:04.821Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.101 34.424 1499.0244 03:27:19.59M 2015-11-11T03:27:05.011Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.102 34.424 1499.0247 03:27:19.78M 2015-11-11T03:27:05.216Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.102 34.424 1499.0244 03:27:20.00M 2015-11-11T03:27:05.422Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.101 34.424 1499.0242 03:27:20.20M 2015-11-11T03:27:05.618Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.101 34.423 1499.0258 03:27:20.40M 2015-11-11T03:27:05.822Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.101 34.422 1499.0264 03:27:20.60M 2015-11-11T03:27:06.026Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.100 34.421 1499.0264 03:27:20.80M 2015-11-11T03:27:06.231Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.420 1499.0260 03:27:21.02M 2015-11-11T03:27:06.432Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0262 03:27:21.22M 2015-11-11T03:27:06.637Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0266 03:27:21.41M 2015-11-11T03:27:06.842Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0239 03:27:21.61M 2015-11-11T03:27:07.042Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.418 1499.0250 03:27:21.82M 2015-11-11T03:27:07.242Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.418 1499.0244 03:27:22.03M 2015-11-11T03:27:07.447Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.418 1499.0249 03:27:22.23M 2015-11-11T03:27:07.652Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0245 03:27:22.43M 2015-11-11T03:27:07.857Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0240 03:27:22.63M 2015-11-11T03:27:08.057Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.419 1499.0267 03:27:22.83M 2015-11-11T03:27:08.262Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.420 1499.0289 03:27:23.05M 2015-11-11T03:27:08.462Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.421 1499.0289 03:27:23.25M 2015-11-11T03:27:08.672Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.421 1499.0282 03:27:23.44M 2015-11-11T03:27:08.887Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.099 34.420 1499.0269 03:27:23.64M 2015-11-11T03:27:09.072Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.100 34.421 1499.0283 03:27:23.86M 2015-11-11T03:27:09.278Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0250 03:27:24.06M 2015-11-11T03:27:09.477Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.417 1499.0239 03:27:24.26M 2015-11-11T03:27:09.682Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.095 34.416 1499.0227 03:27:24.46M 2015-11-11T03:27:09.882Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.095 34.416 1499.0231 03:27:24.66M 2015-11-11T03:27:10.087Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0237 03:27:24.86M 2015-11-11T03:27:10.292Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0242 03:27:25.08M 2015-11-11T03:27:10.492Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.097 34.418 1499.0244 03:27:25.28M 2015-11-11T03:27:10.697Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.097 34.418 1499.0256 03:27:25.48M 2015-11-11T03:27:10.902Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.098 34.419 1499.0275 03:27:25.67M 2015-11-11T03:27:11.107Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.100 34.420 1499.0292 03:27:25.87M 2015-11-11T03:27:11.307Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.101 34.421 1499.0308 03:27:26.09M 2015-11-11T03:27:11.513Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.102 34.422 1499.0319 03:27:26.29M 2015-11-11T03:27:11.712Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.101 34.421 1499.0303 03:27:26.49M 2015-11-11T03:27:11.917Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.100 34.421 1499.0294 03:27:26.69M 2015-11-11T03:27:12.117Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.100 34.421 1499.0281 03:27:26.89M 2015-11-11T03:27:12.322Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.420 1499.0267 03:27:27.11M 2015-11-11T03:27:12.522Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0253 03:27:27.31M 2015-11-11T03:27:12.722Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.417 1499.0240 03:27:27.50M 2015-11-11T03:27:12.932Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.095 34.416 1499.0223 03:27:27.70M 2015-11-11T03:27:13.132Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.094 34.416 1499.0208 03:27:27.90M 2015-11-11T03:27:13.352Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0200 03:27:28.12M 2015-11-11T03:27:13.542Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.093 34.414 1499.0184 03:27:28.34M 2015-11-11T03:27:13.742Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.419 1499.0249 03:27:28.52M 2015-11-11T03:27:13.947Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.100 34.421 1499.0258 03:27:28.72M 2015-11-11T03:27:14.147Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.422 1499.0275 03:27:28.92M 2015-11-11T03:27:14.352Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.103 34.424 1499.0278 03:27:29.14M 2015-11-11T03:27:14.552Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.102 34.423 1499.0269 03:27:29.34M 2015-11-11T03:27:14.757Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.102 34.423 1499.0258 03:27:29.54M 2015-11-11T03:27:14.957Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.102 34.423 1499.0256 03:27:29.74M 2015-11-11T03:27:15.157Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.103 34.424 1499.0258 03:27:29.93M 2015-11-11T03:27:15.367Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.103 34.425 1499.0264 03:27:30.15M 2015-11-11T03:27:15.572Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.104 34.426 1499.0260 03:27:30.35M 2015-11-11T03:27:15.772Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.105 34.427 1499.0265 03:27:30.55M 2015-11-11T03:27:15.977Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.105 34.427 1499.0278 03:27:30.75M 2015-11-11T03:27:16.182Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.427 1499.0287 03:27:30.95M 2015-11-11T03:27:16.382Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.105 34.427 1499.0282 03:27:31.17M 2015-11-11T03:27:16.587Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.105 34.427 1499.0276 03:27:31.37M 2015-11-11T03:27:16.787Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0278 03:27:31.57M 2015-11-11T03:27:16.992Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.104 34.425 1499.0275 03:27:31.76M 2015-11-11T03:27:17.197Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.102 34.424 1499.0255 03:27:31.96M 2015-11-11T03:27:17.397Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.101 34.422 1499.0248 03:27:32.18M 2015-11-11T03:27:17.597Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.420 1499.0234 03:27:32.38M 2015-11-11T03:27:17.817Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.420 1499.0249 03:27:32.58M 2015-11-11T03:27:18.007Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0271 03:27:32.79M 2015-11-11T03:27:18.212Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.101 34.420 1499.0292 03:27:33.00M 2015-11-11T03:27:18.412Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.100 34.420 1499.0302 03:27:33.20M 2015-11-11T03:27:18.612Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.101 34.420 1499.0314 03:27:33.39M 2015-11-11T03:27:18.822Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.102 34.421 1499.0337 03:27:33.59M 2015-11-11T03:27:19.022Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.103 34.422 1499.0347 03:27:33.80M 2015-11-11T03:27:19.227Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.103 34.422 1499.0364 03:27:34.01M 2015-11-11T03:27:19.427Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.103 34.421 1499.0372 03:27:34.21M 2015-11-11T03:27:19.636Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.103 34.421 1499.0369 03:27:34.41M 2015-11-11T03:27:19.838Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.102 34.420 1499.0356 03:27:34.61M 2015-11-11T03:27:20.032Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.101 34.420 1499.0350 03:27:34.81M 2015-11-11T03:27:20.242Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.101 34.419 1499.0347 03:27:35.03M 2015-11-11T03:27:20.442Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.100 34.418 1499.0332 03:27:35.23M 2015-11-11T03:27:20.647Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.099 34.418 1499.0322 03:27:35.42M 2015-11-11T03:27:20.847Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.099 34.418 1499.0320 03:27:35.62M 2015-11-11T03:27:21.047Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.099 34.418 1499.0313 03:27:35.82M 2015-11-11T03:27:21.257Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.099 34.419 1499.0310 03:27:36.04M 2015-11-11T03:27:21.457Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.099 34.419 1499.0316 03:27:36.24M 2015-11-11T03:27:21.657Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.099 34.419 1499.0305 03:27:36.44M 2015-11-11T03:27:21.862Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.419 1499.0302 03:27:36.64M 2015-11-11T03:27:22.067Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.100 34.420 1499.0299 03:27:36.84M 2015-11-11T03:27:22.287Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.097 34.417 1499.0265 03:27:37.06M 2015-11-11T03:27:22.472Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.100 34.420 1499.0295 03:27:37.27M 2015-11-11T03:27:22.677Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.100 34.420 1499.0299 03:27:37.46M 2015-11-11T03:27:22.877Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.100 34.421 1499.0302 03:27:37.65M 2015-11-11T03:27:23.082Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.101 34.421 1499.0300 03:27:37.85M 2015-11-11T03:27:23.282Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0308 03:27:38.07M 2015-11-11T03:27:23.487Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.102 34.422 1499.0308 03:27:38.27M 2015-11-11T03:27:23.687Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.102 34.423 1499.0311 03:27:38.47M 2015-11-11T03:27:23.892Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.103 34.424 1499.0316 03:27:38.67M 2015-11-11T03:27:24.097Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.423 1499.0314 03:27:38.87M 2015-11-11T03:27:24.297Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.102 34.423 1499.0314 03:27:39.09M 2015-11-11T03:27:24.502Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.102 34.422 1499.0309 03:27:39.28M 2015-11-11T03:27:24.707Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0223 03:27:39.49M 2015-11-11T03:27:24.912Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.412 1499.0199 03:27:39.68M 2015-11-11T03:27:25.112Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0203 03:27:39.88M 2015-11-11T03:27:25.312Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.092 34.413 1499.0181 03:27:40.10M 2015-11-11T03:27:25.517Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.094 34.415 1499.0205 03:27:40.30M 2015-11-11T03:27:25.722Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0215 03:27:40.50M 2015-11-11T03:27:25.922Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0220 03:27:40.70M 2015-11-11T03:27:26.127Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0221 03:27:40.90M 2015-11-11T03:27:26.332Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.422 1499.0282 03:27:41.12M 2015-11-11T03:27:26.532Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.422 1499.0288 03:27:41.32M 2015-11-11T03:27:26.752Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.421 1499.0294 03:27:41.52M 2015-11-11T03:27:26.937Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.422 1499.0294 03:27:41.73M 2015-11-11T03:27:27.142Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0283 03:27:41.91M 2015-11-11T03:27:27.342Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.101 34.422 1499.0277 03:27:42.13M 2015-11-11T03:27:27.547Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.422 1499.0272 03:27:42.33M 2015-11-11T03:27:27.747Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.102 34.423 1499.0281 03:27:42.53M 2015-11-11T03:27:27.952Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.423 1499.0269 03:27:42.73M 2015-11-11T03:27:28.158Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.100 34.421 1499.0259 03:27:42.93M 2015-11-11T03:27:28.358Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0256 03:27:43.15M 2015-11-11T03:27:28.563Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.420 1499.0250 03:27:43.34M 2015-11-11T03:27:28.788Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.097 34.419 1499.0227 03:27:43.54M 2015-11-11T03:27:28.967Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.418 1499.0225 03:27:43.74M 2015-11-11T03:27:29.172Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0223 03:27:43.94M 2015-11-11T03:27:29.373Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0227 03:27:44.16M 2015-11-11T03:27:29.578Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0239 03:27:44.36M 2015-11-11T03:27:29.778Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.414 1499.0188 03:27:44.56M 2015-11-11T03:27:29.988Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0197 03:27:44.76M 2015-11-11T03:27:30.188Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.094 34.415 1499.0210 03:27:44.96M 2015-11-11T03:27:30.392Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.415 1499.0221 03:27:45.18M 2015-11-11T03:27:30.592Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.416 1499.0233 03:27:45.38M 2015-11-11T03:27:30.798Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0233 03:27:45.57M 2015-11-11T03:27:30.998Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0242 03:27:45.77M 2015-11-11T03:27:31.218Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.417 1499.0237 03:27:45.97M 2015-11-11T03:27:31.408Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.418 1499.0229 03:27:46.21M 2015-11-11T03:27:31.608Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0239 03:27:46.39M 2015-11-11T03:27:31.813Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.098 34.419 1499.0260 03:27:46.59M 2015-11-11T03:27:32.013Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.099 34.419 1499.0272 03:27:46.79M 2015-11-11T03:27:32.218Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.099 34.420 1499.0278 03:27:47.01M 2015-11-11T03:27:32.423Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.420 1499.0275 03:27:47.20M 2015-11-11T03:27:32.623Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.420 1499.0271 03:27:47.41M 2015-11-11T03:27:32.828Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.421 1499.0276 03:27:47.60M 2015-11-11T03:27:33.033Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0272 03:27:47.80M 2015-11-11T03:27:33.233Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.420 1499.0269 03:27:48.02M 2015-11-11T03:27:33.433Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.098 34.419 1499.0262 03:27:48.22M 2015-11-11T03:27:33.638Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0266 03:27:48.42M 2015-11-11T03:27:33.843Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0242 03:27:48.62M 2015-11-11T03:27:34.043Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0243 03:27:48.82M 2015-11-11T03:27:34.248Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.417 1499.0254 03:27:49.04M 2015-11-11T03:27:34.448Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.417 1499.0272 03:27:49.23M 2015-11-11T03:27:34.658Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.417 1499.0280 03:27:49.43M 2015-11-11T03:27:34.858Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.098 34.417 1499.0281 03:27:49.63M 2015-11-11T03:27:35.058Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.097 34.417 1499.0272 03:27:49.83M 2015-11-11T03:27:35.263Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.096 34.416 1499.0253 03:27:50.05M 2015-11-11T03:27:35.468Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.095 34.415 1499.0237 03:27:50.25M 2015-11-11T03:27:35.688Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.095 34.415 1499.0239 03:27:50.45M 2015-11-11T03:27:35.873Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.095 34.415 1499.0238 03:27:50.67M 2015-11-11T03:27:36.078Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.094 34.414 1499.0236 03:27:50.84M 2015-11-11T03:27:36.278Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.096 34.416 1499.0251 03:27:51.07M 2015-11-11T03:27:36.483Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.097 34.417 1499.0253 03:27:51.26M 2015-11-11T03:27:36.683Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.098 34.418 1499.0271 03:27:51.46M 2015-11-11T03:27:36.888Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.420 1499.0287 03:27:51.66M 2015-11-11T03:27:37.093Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.101 34.421 1499.0293 03:27:51.86M 2015-11-11T03:27:37.293Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.420 1499.0288 03:27:52.08M 2015-11-11T03:27:37.498Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.101 34.421 1499.0289 03:27:52.28M 2015-11-11T03:27:37.703Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.101 34.421 1499.0284 03:27:52.48M 2015-11-11T03:27:37.903Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.421 1499.0291 03:27:52.68M 2015-11-11T03:27:38.108Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0247 03:27:52.88M 2015-11-11T03:27:38.308Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0256 03:27:53.10M 2015-11-11T03:27:38.513Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.419 1499.0302 03:27:53.30M 2015-11-11T03:27:38.713Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.101 34.420 1499.0317 03:27:53.50M 2015-11-11T03:27:38.918Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.099 34.418 1499.0298 03:27:53.69M 2015-11-11T03:27:39.118Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.100 34.419 1499.0316 03:27:53.89M 2015-11-11T03:27:39.323Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.101 34.420 1499.0331 03:27:54.11M 2015-11-11T03:27:39.523Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.102 34.421 1499.0343 03:27:54.31M 2015-11-11T03:27:39.728Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.103 34.422 1499.0359 03:27:54.51M 2015-11-11T03:27:39.933Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.104 34.422 1499.0374 03:27:54.71M 2015-11-11T03:27:40.153Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.104 34.422 1499.0377 03:27:54.91M 2015-11-11T03:27:40.338Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.104 34.423 1499.0371 03:27:55.14M 2015-11-11T03:27:40.543Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.105 34.424 1499.0374 03:27:55.32M 2015-11-11T03:27:40.743Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.096 34.416 1499.0270 03:27:55.52M 2015-11-11T03:27:40.948Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.095 34.415 1499.0256 03:27:55.72M 2015-11-11T03:27:41.148Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.095 34.415 1499.0249 03:27:55.92M 2015-11-11T03:27:41.353Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.094 34.415 1499.0238 03:27:56.14M 2015-11-11T03:27:41.558Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.093 34.414 1499.0223 03:27:56.34M 2015-11-11T03:27:41.763Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.094 34.414 1499.0226 03:27:56.54M 2015-11-11T03:27:41.963Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.094 34.415 1499.0214 03:27:56.74M 2015-11-11T03:27:42.163Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.094 34.415 1499.0210 03:27:56.94M 2015-11-11T03:27:42.368Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.095 34.416 1499.0217 03:27:57.15M 2015-11-11T03:27:42.573Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.096 34.417 1499.0221 03:27:57.36M 2015-11-11T03:27:42.773Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0231 03:27:57.55M 2015-11-11T03:27:42.978Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.419 1499.0231 03:27:57.75M 2015-11-11T03:27:43.183Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0239 03:27:57.95M 2015-11-11T03:27:43.383Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0244 03:27:58.17M 2015-11-11T03:27:43.588Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.099 34.420 1499.0253 03:27:58.37M 2015-11-11T03:27:43.788Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.422 1499.0261 03:27:58.57M 2015-11-11T03:27:43.993Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0287 03:27:58.77M 2015-11-11T03:27:44.193Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0277 03:27:58.96M 2015-11-11T03:27:44.398Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0275 03:27:59.18M 2015-11-11T03:27:44.618Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.418 1499.0205 03:27:59.38M 2015-11-11T03:27:44.803Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.417 1499.0198 03:27:59.60M 2015-11-11T03:27:45.008Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.416 1499.0192 03:27:59.78M 2015-11-11T03:27:45.213Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.094 34.415 1499.0178 03:28:00.00M 2015-11-11T03:27:45.413Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.093 34.414 1499.0179 03:28:00.20M 2015-11-11T03:27:45.618Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.413 1499.0182 03:28:00.40M 2015-11-11T03:27:45.818Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.412 1499.0178 03:28:00.60M 2015-11-11T03:27:46.023Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.091 34.411 1499.0172 03:28:00.80M 2015-11-11T03:27:46.228Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.091 34.411 1499.0186 03:28:01.02M 2015-11-11T03:27:46.428Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.092 34.412 1499.0205 03:28:01.22M 2015-11-11T03:27:46.633Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.093 34.413 1499.0210 03:28:01.41M 2015-11-11T03:27:46.833Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.093 34.414 1499.0219 03:28:01.61M 2015-11-11T03:27:47.038Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.415 1499.0232 03:28:01.81M 2015-11-11T03:27:47.243Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.417 1499.0253 03:28:02.03M 2015-11-11T03:27:47.448Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.098 34.418 1499.0277 03:28:02.23M 2015-11-11T03:27:47.648Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.110 34.429 1499.0411 03:28:02.43M 2015-11-11T03:27:47.848Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.111 34.430 1499.0431 03:28:02.63M 2015-11-11T03:27:48.053Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.112 34.432 1499.0441 03:28:02.83M 2015-11-11T03:27:48.258Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.114 34.433 1499.0459 03:28:03.04M 2015-11-11T03:27:48.463Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.115 34.435 1499.0465 03:28:03.25M 2015-11-11T03:27:48.663Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.115 34.435 1499.0465 03:28:03.45M 2015-11-11T03:27:48.868Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.115 34.435 1499.0450 03:28:03.64M 2015-11-11T03:27:49.088Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.114 34.434 1499.0436 03:28:03.84M 2015-11-11T03:27:49.273Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.113 34.434 1499.0420 03:28:04.08M 2015-11-11T03:27:49.478Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.113 34.434 1499.0400 03:28:04.26M 2015-11-11T03:27:49.679Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.115 34.436 1499.0427 03:28:04.46M 2015-11-11T03:27:49.891Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.114 34.435 1499.0405 03:28:04.66M 2015-11-11T03:27:50.083Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.113 34.434 1499.0386 03:28:04.86M 2015-11-11T03:27:50.288Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.116 34.437 1499.0422 03:28:05.08M 2015-11-11T03:27:50.488Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.116 34.437 1499.0419 03:28:05.28M 2015-11-11T03:27:50.693Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.116 34.437 1499.0411 03:28:05.47M 2015-11-11T03:27:50.893Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.116 34.437 1499.0419 03:28:05.67M 2015-11-11T03:27:51.098Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.116 34.437 1499.0428 03:28:05.87M 2015-11-11T03:27:51.303Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.116 34.437 1499.0427 03:28:06.09M 2015-11-11T03:27:51.508Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.109 34.430 1499.0361 03:28:06.29M 2015-11-11T03:27:51.708Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0367 03:28:06.49M 2015-11-11T03:27:51.913Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.109 34.429 1499.0376 03:28:06.69M 2015-11-11T03:27:52.113Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0323 03:28:06.89M 2015-11-11T03:27:52.319Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.104 34.424 1499.0325 03:28:07.10M 2015-11-11T03:27:52.519Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.108 34.427 1499.0375 03:28:07.30M 2015-11-11T03:27:52.724Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.108 34.427 1499.0392 03:28:07.50M 2015-11-11T03:27:52.924Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.109 34.428 1499.0410 03:28:07.70M 2015-11-11T03:27:53.134Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.110 34.428 1499.0425 03:28:07.90M 2015-11-11T03:27:53.334Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.108 34.427 1499.0406 03:28:08.12M 2015-11-11T03:27:53.554Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.108 34.427 1499.0402 03:28:08.32M 2015-11-11T03:27:53.739Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.109 34.428 1499.0411 03:28:08.54M 2015-11-11T03:27:53.953Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.110 34.429 1499.0420 03:28:08.72M 2015-11-11T03:27:54.144Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.111 34.430 1499.0430 03:28:08.92M 2015-11-11T03:27:54.349Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.111 34.430 1499.0426 03:28:09.14M 2015-11-11T03:27:54.554Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.113 34.432 1499.0441 03:28:09.33M 2015-11-11T03:27:54.754Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.113 34.432 1499.0447 03:28:09.53M 2015-11-11T03:27:54.959Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.113 34.432 1499.0439 03:28:09.73M 2015-11-11T03:27:55.164Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.112 34.431 1499.0436 03:28:09.93M 2015-11-11T03:27:55.359Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.109 34.428 1499.0405 03:28:10.15M 2015-11-11T03:27:55.569Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.109 34.428 1499.0417 03:28:10.35M 2015-11-11T03:27:55.769Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.109 34.429 1499.0427 03:28:10.55M 2015-11-11T03:27:55.974Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.110 34.429 1499.0438 03:28:10.75M 2015-11-11T03:27:56.174Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.110 34.430 1499.0444 03:28:10.95M 2015-11-11T03:27:56.379Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.111 34.430 1499.0447 03:28:11.16M 2015-11-11T03:27:56.584Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.111 34.430 1499.0447 03:28:11.37M 2015-11-11T03:27:56.784Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.111 34.430 1499.0441 03:28:11.56M 2015-11-11T03:27:56.989Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.110 34.429 1499.0421 03:28:11.76M 2015-11-11T03:27:57.189Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.109 34.428 1499.0405 03:28:11.96M 2015-11-11T03:27:57.394Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.107 34.427 1499.0385 03:28:12.18M 2015-11-11T03:27:57.599Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.103 34.424 1499.0323 03:28:12.38M 2015-11-11T03:27:57.799Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.102 34.423 1499.0313 03:28:12.58M 2015-11-11T03:27:58.019Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.103 34.424 1499.0314 03:28:12.78M 2015-11-11T03:27:58.209Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.424 1499.0302 03:28:13.01M 2015-11-11T03:27:58.409Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.104 34.426 1499.0302 03:28:13.20M 2015-11-11T03:27:58.609Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.105 34.427 1499.0303 03:28:13.39M 2015-11-11T03:27:58.814Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.106 34.428 1499.0305 03:28:13.59M 2015-11-11T03:27:59.014Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.107 34.429 1499.0322 03:28:13.79M 2015-11-11T03:27:59.219Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.107 34.429 1499.0320 03:28:14.01M 2015-11-11T03:27:59.424Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.108 34.430 1499.0317 03:28:14.21M 2015-11-11T03:27:59.624Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.106 34.428 1499.0295 03:28:14.41M 2015-11-11T03:27:59.829Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.106 34.428 1499.0286 03:28:14.61M 2015-11-11T03:28:00.034Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.107 34.429 1499.0295 03:28:14.81M 2015-11-11T03:28:00.239Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.107 34.427 1499.0374 03:28:15.03M 2015-11-11T03:28:00.439Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.108 34.427 1499.0372 03:28:15.23M 2015-11-11T03:28:00.644Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.108 34.427 1499.0378 03:28:15.42M 2015-11-11T03:28:00.844Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.108 34.427 1499.0372 03:28:15.62M 2015-11-11T03:28:01.044Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.108 34.426 1499.0383 03:28:15.82M 2015-11-11T03:28:01.254Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.107 34.426 1499.0383 03:28:16.04M 2015-11-11T03:28:01.454Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.107 34.426 1499.0385 03:28:16.24M 2015-11-11T03:28:01.659Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.107 34.425 1499.0385 03:28:16.44M 2015-11-11T03:28:01.859Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.105 34.424 1499.0367 03:28:16.64M 2015-11-11T03:28:02.064Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.105 34.424 1499.0349 03:28:16.84M 2015-11-11T03:28:02.264Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.104 34.424 1499.0336 03:28:17.05M 2015-11-11T03:28:02.484Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.104 34.424 1499.0320 03:28:17.25M 2015-11-11T03:28:02.674Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0299 03:28:17.47M 2015-11-11T03:28:02.879Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.422 1499.0287 03:28:17.65M 2015-11-11T03:28:03.079Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.102 34.423 1499.0291 03:28:17.85M 2015-11-11T03:28:03.284Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.103 34.424 1499.0295 03:28:18.07M 2015-11-11T03:28:03.484Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.425 1499.0303 03:28:18.27M 2015-11-11T03:28:03.689Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.105 34.426 1499.0311 03:28:18.47M 2015-11-11T03:28:03.894Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.104 34.425 1499.0304 03:28:18.67M 2015-11-11T03:28:04.113Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.428 1499.0338 03:28:18.87M 2015-11-11T03:28:04.313Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.424 1499.0297 03:28:19.08M 2015-11-11T03:28:04.499Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.423 1499.0283 03:28:19.28M 2015-11-11T03:28:04.704Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.418 1499.0229 03:28:19.48M 2015-11-11T03:28:04.904Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.418 1499.0244 03:28:19.68M 2015-11-11T03:28:05.109Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0261 03:28:19.88M 2015-11-11T03:28:05.317Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.420 1499.0276 03:28:20.10M 2015-11-11T03:28:05.516Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.421 1499.0288 03:28:20.30M 2015-11-11T03:28:05.719Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.420 1499.0283 03:28:20.50M 2015-11-11T03:28:05.919Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.420 1499.0293 03:28:20.70M 2015-11-11T03:28:06.124Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.100 34.420 1499.0313 03:28:20.90M 2015-11-11T03:28:06.329Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.101 34.420 1499.0319 03:28:21.12M 2015-11-11T03:28:06.529Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.108 34.427 1499.0408 03:28:21.31M 2015-11-11T03:28:06.734Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.107 34.426 1499.0399 03:28:21.51M 2015-11-11T03:28:06.949Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.107 34.426 1499.0392 03:28:21.71M 2015-11-11T03:28:07.139Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.106 34.426 1499.0389 03:28:21.93M 2015-11-11T03:28:07.344Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.106 34.425 1499.0385 03:28:22.13M 2015-11-11T03:28:07.544Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.104 34.424 1499.0359 03:28:22.33M 2015-11-11T03:28:07.749Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.105 34.424 1499.0363 03:28:22.53M 2015-11-11T03:28:07.954Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.106 34.425 1499.0363 03:28:22.73M 2015-11-11T03:28:08.154Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.106 34.426 1499.0372 03:28:22.93M 2015-11-11T03:28:08.354Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.107 34.426 1499.0386 03:28:23.15M 2015-11-11T03:28:08.559Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.103 34.422 1499.0341 03:28:23.34M 2015-11-11T03:28:08.764Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.103 34.422 1499.0331 03:28:23.54M 2015-11-11T03:28:08.964Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.415 1499.0233 03:28:23.74M 2015-11-11T03:28:09.169Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.415 1499.0229 03:28:23.94M 2015-11-11T03:28:09.369Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.415 1499.0225 03:28:24.16M 2015-11-11T03:28:09.590Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.415 1499.0215 03:28:24.36M 2015-11-11T03:28:09.779Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.094 34.414 1499.0212 03:28:24.56M 2015-11-11T03:28:09.984Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.094 34.414 1499.0215 03:28:24.76M 2015-11-11T03:28:10.184Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.422 1499.0298 03:28:24.96M 2015-11-11T03:28:10.389Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.423 1499.0315 03:28:25.17M 2015-11-11T03:28:10.589Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.104 34.424 1499.0331 03:28:25.37M 2015-11-11T03:28:10.794Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.425 1499.0349 03:28:25.57M 2015-11-11T03:28:10.999Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.105 34.424 1499.0343 03:28:25.77M 2015-11-11T03:28:11.199Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.104 34.424 1499.0328 03:28:25.97M 2015-11-11T03:28:11.420Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.425 1499.0327 03:28:26.19M 2015-11-11T03:28:11.609Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.105 34.425 1499.0323 03:28:26.41M 2015-11-11T03:28:11.809Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.101 34.421 1499.0287 03:28:26.59M 2015-11-11T03:28:12.014Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0302 03:28:26.79M 2015-11-11T03:28:12.214Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.101 34.421 1499.0305 03:28:27.01M 2015-11-11T03:28:12.419Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.101 34.421 1499.0314 03:28:27.21M 2015-11-11T03:28:12.619Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.101 34.421 1499.0320 03:28:27.40M 2015-11-11T03:28:12.824Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.101 34.421 1499.0319 03:28:27.60M 2015-11-11T03:28:13.024Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.101 34.421 1499.0309 03:28:27.80M 2015-11-11T03:28:13.229Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.421 1499.0309 03:28:28.02M 2015-11-11T03:28:13.434Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.101 34.422 1499.0303 03:28:28.22M 2015-11-11T03:28:13.639Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.102 34.422 1499.0309 03:28:28.42M 2015-11-11T03:28:13.839Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0253 03:28:28.62M 2015-11-11T03:28:14.039Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0249 03:28:28.82M 2015-11-11T03:28:14.244Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0260 03:28:29.04M 2015-11-11T03:28:14.449Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.098 34.419 1499.0265 03:28:29.24M 2015-11-11T03:28:14.649Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.420 1499.0266 03:28:29.43M 2015-11-11T03:28:14.850Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.419 1499.0273 03:28:29.63M 2015-11-11T03:28:15.054Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.098 34.419 1499.0282 03:28:29.83M 2015-11-11T03:28:15.259Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.100 34.421 1499.0310 03:28:30.05M 2015-11-11T03:28:15.464Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.101 34.421 1499.0314 03:28:30.25M 2015-11-11T03:28:15.665Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.102 34.422 1499.0325 03:28:30.45M 2015-11-11T03:28:15.885Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0332 03:28:30.65M 2015-11-11T03:28:16.075Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.103 34.423 1499.0342 03:28:30.86M 2015-11-11T03:28:16.275Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.104 34.424 1499.0353 03:28:31.07M 2015-11-11T03:28:16.480Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.106 34.426 1499.0366 03:28:31.26M 2015-11-11T03:28:16.680Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.107 34.427 1499.0366 03:28:31.47M 2015-11-11T03:28:16.913Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.421 1499.0302 03:28:31.66M 2015-11-11T03:28:17.084Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.420 1499.0286 03:28:31.86M 2015-11-11T03:28:17.290Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.098 34.418 1499.0264 03:28:32.08M 2015-11-11T03:28:17.495Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0242 03:28:32.28M 2015-11-11T03:28:17.695Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0226 03:28:32.48M 2015-11-11T03:28:17.900Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.415 1499.0219 03:28:32.67M 2015-11-11T03:28:18.105Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0210 03:28:32.88M 2015-11-11T03:28:18.305Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0193 03:28:33.09M 2015-11-11T03:28:18.510Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.093 34.415 1499.0177 03:28:33.29M 2015-11-11T03:28:18.710Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0231 03:28:33.49M 2015-11-11T03:28:18.916Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.421 1499.0239 03:28:33.69M 2015-11-11T03:28:19.120Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.422 1499.0251 03:28:33.89M 2015-11-11T03:28:19.320Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0234 03:28:34.11M 2015-11-11T03:28:19.525Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.419 1499.0229 03:28:34.31M 2015-11-11T03:28:19.725Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.419 1499.0231 03:28:34.51M 2015-11-11T03:28:19.930Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.419 1499.0238 03:28:34.71M 2015-11-11T03:28:20.135Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.098 34.419 1499.0243 03:28:34.91M 2015-11-11T03:28:20.350Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.098 34.419 1499.0247 03:28:35.12M 2015-11-11T03:28:20.540Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0253 03:28:35.34M 2015-11-11T03:28:20.740Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.418 1499.0258 03:28:35.52M 2015-11-11T03:28:20.945Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.418 1499.0264 03:28:35.72M 2015-11-11T03:28:21.150Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.098 34.419 1499.0248 03:28:35.92M 2015-11-11T03:28:21.355Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0245 03:28:36.14M 2015-11-11T03:28:21.555Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.105 34.426 1499.0321 03:28:36.34M 2015-11-11T03:28:21.760Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.105 34.427 1499.0316 03:28:36.54M 2015-11-11T03:28:21.960Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.106 34.428 1499.0315 03:28:36.74M 2015-11-11T03:28:22.165Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.106 34.427 1499.0319 03:28:36.94M 2015-11-11T03:28:22.370Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.105 34.427 1499.0308 03:28:37.15M 2015-11-11T03:28:22.570Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.104 34.427 1499.0300 03:28:37.35M 2015-11-11T03:28:22.775Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.105 34.426 1499.0310 03:28:37.55M 2015-11-11T03:28:22.975Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.423 1499.0278 03:28:37.75M 2015-11-11T03:28:23.180Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.101 34.423 1499.0287 03:28:37.95M 2015-11-11T03:28:23.380Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0245 03:28:38.17M 2015-11-11T03:28:23.585Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0245 03:28:38.37M 2015-11-11T03:28:23.790Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0239 03:28:38.57M 2015-11-11T03:28:23.990Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.095 34.416 1499.0231 03:28:38.77M 2015-11-11T03:28:24.195Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.095 34.416 1499.0225 03:28:38.97M 2015-11-11T03:28:24.395Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0267 03:28:39.19M 2015-11-11T03:28:24.600Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.419 1499.0271 03:28:39.38M 2015-11-11T03:28:24.820Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.417 1499.0258 03:28:39.58M 2015-11-11T03:28:25.005Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.096 34.416 1499.0250 03:28:39.80M 2015-11-11T03:28:25.210Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0261 03:28:40.00M 2015-11-11T03:28:25.410Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.418 1499.0265 03:28:40.20M 2015-11-11T03:28:25.615Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.420 1499.0276 03:28:40.40M 2015-11-11T03:28:25.815Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.422 1499.0294 03:28:40.60M 2015-11-11T03:28:26.020Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.422 1499.0281 03:28:40.79M 2015-11-11T03:28:26.225Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0267 03:28:41.01M 2015-11-11T03:28:26.425Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.421 1499.0253 03:28:41.21M 2015-11-11T03:28:26.630Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.099 34.420 1499.0243 03:28:41.41M 2015-11-11T03:28:26.837Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0248 03:28:41.61M 2015-11-11T03:28:27.035Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0238 03:28:41.81M 2015-11-11T03:28:27.240Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0270 03:28:42.03M 2015-11-11T03:28:27.440Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.420 1499.0242 03:28:42.23M 2015-11-11T03:28:27.645Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.098 34.420 1499.0238 03:28:42.42M 2015-11-11T03:28:27.845Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0232 03:28:42.63M 2015-11-11T03:28:28.050Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.421 1499.0236 03:28:42.82M 2015-11-11T03:28:28.255Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.420 1499.0233 03:28:43.04M 2015-11-11T03:28:28.455Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.092 34.414 1499.0168 03:28:43.25M 2015-11-11T03:28:28.673Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.091 34.413 1499.0162 03:28:43.44M 2015-11-11T03:28:28.865Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.091 34.412 1499.0159 03:28:43.64M 2015-11-11T03:28:29.065Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0208 03:28:43.84M 2015-11-11T03:28:29.285Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.095 34.417 1499.0209 03:28:44.06M 2015-11-11T03:28:29.470Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.095 34.417 1499.0211 03:28:44.27M 2015-11-11T03:28:29.676Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.423 1499.0266 03:28:44.46M 2015-11-11T03:28:29.880Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.423 1499.0269 03:28:44.66M 2015-11-11T03:28:30.080Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0243 03:28:44.86M 2015-11-11T03:28:30.285Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0231 03:28:45.07M 2015-11-11T03:28:30.485Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.418 1499.0222 03:28:45.27M 2015-11-11T03:28:30.690Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0208 03:28:45.47M 2015-11-11T03:28:30.895Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0192 03:28:45.67M 2015-11-11T03:28:31.095Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.415 1499.0187 03:28:45.87M 2015-11-11T03:28:31.300Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.092 34.413 1499.0175 03:28:46.09M 2015-11-11T03:28:31.500Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.412 1499.0161 03:28:46.29M 2015-11-11T03:28:31.705Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.090 34.412 1499.0156 03:28:46.49M 2015-11-11T03:28:31.910Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.415 1499.0198 03:28:46.69M 2015-11-11T03:28:32.110Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.416 1499.0205 03:28:46.89M 2015-11-11T03:28:32.316Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.095 34.417 1499.0212 03:28:47.10M 2015-11-11T03:28:32.521Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.096 34.418 1499.0215 03:28:47.30M 2015-11-11T03:28:32.720Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.102 34.423 1499.0280 03:28:47.50M 2015-11-11T03:28:32.933Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.103 34.424 1499.0282 03:28:47.70M 2015-11-11T03:28:33.125Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.422 1499.0250 03:28:47.90M 2015-11-11T03:28:33.325Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.421 1499.0237 03:28:48.12M 2015-11-11T03:28:33.530Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0236 03:28:48.32M 2015-11-11T03:28:33.755Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.419 1499.0228 03:28:48.52M 2015-11-11T03:28:33.947Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.418 1499.0212 03:28:48.73M 2015-11-11T03:28:34.145Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.418 1499.0206 03:28:48.92M 2015-11-11T03:28:34.345Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.104 34.425 1499.0280 03:28:49.14M 2015-11-11T03:28:34.550Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.104 34.426 1499.0287 03:28:49.33M 2015-11-11T03:28:34.750Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.425 1499.0280 03:28:49.53M 2015-11-11T03:28:34.950Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.102 34.424 1499.0261 03:28:49.73M 2015-11-11T03:28:35.155Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.422 1499.0247 03:28:49.93M 2015-11-11T03:28:35.360Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0239 03:28:50.15M 2015-11-11T03:28:35.565Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0245 03:28:50.35M 2015-11-11T03:28:35.770Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.421 1499.0255 03:28:50.55M 2015-11-11T03:28:35.970Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0288 03:28:50.75M 2015-11-11T03:28:36.170Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0288 03:28:50.95M 2015-11-11T03:28:36.375Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.424 1499.0292 03:28:51.16M 2015-11-11T03:28:36.580Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.104 34.424 1499.0303 03:28:51.36M 2015-11-11T03:28:36.785Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.105 34.423 1499.0392 03:28:51.56M 2015-11-11T03:28:36.981Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.105 34.423 1499.0376 03:28:51.76M 2015-11-11T03:28:37.191Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.105 34.423 1499.0369 03:28:51.96M 2015-11-11T03:28:37.391Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.103 34.423 1499.0352 03:28:52.18M 2015-11-11T03:28:37.595Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.103 34.423 1499.0337 03:28:52.38M 2015-11-11T03:28:37.795Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.102 34.422 1499.0321 03:28:52.58M 2015-11-11T03:28:38.015Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.422 1499.0303 03:28:52.77M 2015-11-11T03:28:38.216Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0283 03:28:52.97M 2015-11-11T03:28:38.406Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.422 1499.0271 03:28:53.21M 2015-11-11T03:28:38.606Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.422 1499.0282 03:28:53.39M 2015-11-11T03:28:38.810Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.422 1499.0269 03:28:53.59M 2015-11-11T03:28:39.010Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.099 34.421 1499.0258 03:28:53.79M 2015-11-11T03:28:39.220Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.100 34.422 1499.0254 03:28:54.01M 2015-11-11T03:28:39.420Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0250 03:28:54.21M 2015-11-11T03:28:39.625Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0236 03:28:54.41M 2015-11-11T03:28:39.825Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0228 03:28:54.61M 2015-11-11T03:28:40.030Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0229 03:28:54.80M 2015-11-11T03:28:40.230Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0210 03:28:55.03M 2015-11-11T03:28:40.435Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0210 03:28:55.22M 2015-11-11T03:28:40.641Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0214 03:28:55.42M 2015-11-11T03:28:40.841Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.097 34.419 1499.0222 03:28:55.62M 2015-11-11T03:28:41.041Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.419 1499.0234 03:28:55.82M 2015-11-11T03:28:41.251Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.420 1499.0251 03:28:56.04M 2015-11-11T03:28:41.451Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.420 1499.0255 03:28:56.24M 2015-11-11T03:28:41.656Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0265 03:28:56.44M 2015-11-11T03:28:41.861Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.099 34.420 1499.0270 03:28:56.64M 2015-11-11T03:28:42.061Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.104 34.424 1499.0327 03:28:56.84M 2015-11-11T03:28:42.261Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.105 34.424 1499.0343 03:28:57.06M 2015-11-11T03:28:42.466Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.106 34.425 1499.0356 03:28:57.25M 2015-11-11T03:28:42.686Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.107 34.426 1499.0369 03:28:57.45M 2015-11-11T03:28:42.871Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.108 34.427 1499.0382 03:28:57.67M 2015-11-11T03:28:43.071Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.103 34.423 1499.0332 03:28:57.85M 2015-11-11T03:28:43.281Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.102 34.422 1499.0313 03:28:58.07M 2015-11-11T03:28:43.481Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.421 1499.0289 03:28:58.27M 2015-11-11T03:28:43.686Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.420 1499.0275 03:28:58.47M 2015-11-11T03:28:43.886Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.101 34.422 1499.0289 03:28:58.67M 2015-11-11T03:28:44.091Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.102 34.422 1499.0288 03:28:58.87M 2015-11-11T03:28:44.291Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.102 34.423 1499.0288 03:28:59.09M 2015-11-11T03:28:44.496Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.424 1499.0291 03:28:59.28M 2015-11-11T03:28:44.701Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.424 1499.0303 03:28:59.48M 2015-11-11T03:28:44.906Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0317 03:28:59.68M 2015-11-11T03:28:45.106Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0266 03:28:59.88M 2015-11-11T03:28:45.311Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.102 34.423 1499.0292 03:29:00.10M 2015-11-11T03:28:45.511Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.103 34.424 1499.0306 03:29:00.30M 2015-11-11T03:28:45.716Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.104 34.425 1499.0323 03:29:00.50M 2015-11-11T03:28:45.916Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.102 34.423 1499.0305 03:29:00.70M 2015-11-11T03:28:46.116Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.102 34.422 1499.0309 03:29:00.89M 2015-11-11T03:28:46.326Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.096 34.417 1499.0240 03:29:01.11M 2015-11-11T03:28:46.526Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.421 1499.0300 03:29:01.31M 2015-11-11T03:28:46.731Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.421 1499.0298 03:29:01.51M 2015-11-11T03:28:46.931Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.102 34.423 1499.0310 03:29:01.71M 2015-11-11T03:28:47.151Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.103 34.424 1499.0321 03:29:01.91M 2015-11-11T03:28:47.353Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.103 34.424 1499.0322 03:29:02.14M 2015-11-11T03:28:47.536Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.104 34.425 1499.0327 03:29:02.33M 2015-11-11T03:28:47.746Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.105 34.426 1499.0332 03:29:02.52M 2015-11-11T03:28:47.946Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.106 34.428 1499.0339 03:29:02.73M 2015-11-11T03:28:48.151Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.108 34.429 1499.0348 03:29:02.92M 2015-11-11T03:28:48.356Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.109 34.430 1499.0359 03:29:03.14M 2015-11-11T03:28:48.556Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.425 1499.0295 03:29:03.34M 2015-11-11T03:28:48.756Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0276 03:29:03.54M 2015-11-11T03:28:48.961Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.101 34.423 1499.0260 03:29:03.74M 2015-11-11T03:28:49.166Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.422 1499.0242 03:29:03.94M 2015-11-11T03:28:49.366Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.422 1499.0228 03:29:04.16M 2015-11-11T03:28:49.571Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.421 1499.0220 03:29:04.36M 2015-11-11T03:28:49.776Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.098 34.420 1499.0208 03:29:04.56M 2015-11-11T03:28:49.981Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.104 34.425 1499.0286 03:29:04.76M 2015-11-11T03:28:50.181Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.426 1499.0292 03:29:04.96M 2015-11-11T03:28:50.386Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.426 1499.0287 03:29:05.18M 2015-11-11T03:28:50.586Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.426 1499.0291 03:29:05.37M 2015-11-11T03:28:50.791Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.421 1499.0245 03:29:05.57M 2015-11-11T03:28:50.991Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.422 1499.0248 03:29:05.77M 2015-11-11T03:28:51.196Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.423 1499.0256 03:29:05.97M 2015-11-11T03:28:51.396Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.423 1499.0258 03:29:06.19M 2015-11-11T03:28:51.616Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.423 1499.0256 03:29:06.39M 2015-11-11T03:28:51.806Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.423 1499.0253 03:29:06.60M 2015-11-11T03:28:52.006Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0242 03:29:06.79M 2015-11-11T03:28:52.211Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.419 1499.0228 03:29:07.00M 2015-11-11T03:28:52.411Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0225 03:29:07.20M 2015-11-11T03:28:52.616Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.418 1499.0243 03:29:07.40M 2015-11-11T03:28:52.821Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0240 03:29:07.60M 2015-11-11T03:28:53.021Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0238 03:29:07.80M 2015-11-11T03:28:53.226Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.419 1499.0240 03:29:08.02M 2015-11-11T03:28:53.431Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.417 1499.0229 03:29:08.22M 2015-11-11T03:28:53.631Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.096 34.417 1499.0227 03:29:08.42M 2015-11-11T03:28:53.836Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0226 03:29:08.62M 2015-11-11T03:28:54.041Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.095 34.416 1499.0221 03:29:08.81M 2015-11-11T03:28:54.241Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.098 34.419 1499.0261 03:29:09.04M 2015-11-11T03:28:54.446Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.420 1499.0262 03:29:09.23M 2015-11-11T03:28:54.646Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0272 03:29:09.43M 2015-11-11T03:28:54.851Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0226 03:29:09.63M 2015-11-11T03:28:55.051Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.419 1499.0215 03:29:09.83M 2015-11-11T03:28:55.256Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.097 34.419 1499.0211 03:29:10.05M 2015-11-11T03:28:55.461Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0168 03:29:10.25M 2015-11-11T03:28:55.661Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.097 34.420 1499.0197 03:29:10.45M 2015-11-11T03:28:55.866Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.098 34.422 1499.0214 03:29:10.64M 2015-11-11T03:28:56.086Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.102 34.424 1499.0255 03:29:10.84M 2015-11-11T03:28:56.271Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.101 34.424 1499.0265 03:29:11.08M 2015-11-11T03:28:56.476Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.423 1499.0265 03:29:11.26M 2015-11-11T03:28:56.681Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0273 03:29:11.46M 2015-11-11T03:28:56.881Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.100 34.422 1499.0260 03:29:11.66M 2015-11-11T03:28:57.086Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0258 03:29:11.86M 2015-11-11T03:28:57.286Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0282 03:29:12.08M 2015-11-11T03:28:57.491Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.100 34.421 1499.0291 03:29:12.28M 2015-11-11T03:28:57.696Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.419 1499.0273 03:29:12.48M 2015-11-11T03:28:57.896Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.099 34.420 1499.0298 03:29:12.68M 2015-11-11T03:28:58.101Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.100 34.421 1499.0310 03:29:12.88M 2015-11-11T03:28:58.301Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.101 34.421 1499.0323 03:29:13.09M 2015-11-11T03:28:58.506Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.102 34.421 1499.0332 03:29:13.29M 2015-11-11T03:28:58.711Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.099 34.418 1499.0315 03:29:13.49M 2015-11-11T03:28:58.911Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.099 34.418 1499.0310 03:29:13.69M 2015-11-11T03:28:59.111Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.099 34.419 1499.0294 03:29:13.89M 2015-11-11T03:28:59.316Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.099 34.419 1499.0289 03:29:14.11M 2015-11-11T03:28:59.521Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.419 1499.0291 03:29:14.31M 2015-11-11T03:28:59.721Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0239 03:29:14.51M 2015-11-11T03:28:59.926Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.417 1499.0238 03:29:14.70M 2015-11-11T03:29:00.126Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0233 03:29:14.90M 2015-11-11T03:29:00.331Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0231 03:29:15.12M 2015-11-11T03:29:00.551Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.097 34.418 1499.0225 03:29:15.32M 2015-11-11T03:29:00.736Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.418 1499.0210 03:29:15.54M 2015-11-11T03:29:00.941Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.105 34.426 1499.0304 03:29:15.72M 2015-11-11T03:29:01.146Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.106 34.427 1499.0319 03:29:15.92M 2015-11-11T03:29:01.346Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.108 34.429 1499.0336 03:29:16.14M 2015-11-11T03:29:01.551Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0309 03:29:16.34M 2015-11-11T03:29:01.751Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.105 34.426 1499.0304 03:29:16.54M 2015-11-11T03:29:01.956Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.105 34.426 1499.0299 03:29:16.74M 2015-11-11T03:29:02.156Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0217 03:29:16.93M 2015-11-11T03:29:02.362Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.096 34.417 1499.0209 03:29:17.15M 2015-11-11T03:29:02.567Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0228 03:29:17.35M 2015-11-11T03:29:02.767Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.419 1499.0238 03:29:17.55M 2015-11-11T03:29:02.972Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.097 34.417 1499.0226 03:29:17.75M 2015-11-11T03:29:03.177Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.096 34.416 1499.0222 03:29:17.95M 2015-11-11T03:29:03.376Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.096 34.416 1499.0221 03:29:18.17M 2015-11-11T03:29:03.582Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0231 03:29:18.37M 2015-11-11T03:29:03.782Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0240 03:29:18.57M 2015-11-11T03:29:03.987Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0237 03:29:18.76M 2015-11-11T03:29:04.192Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0234 03:29:18.96M 2015-11-11T03:29:04.392Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.096 34.415 1499.0236 03:29:19.18M 2015-11-11T03:29:04.597Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.095 34.415 1499.0231 03:29:19.38M 2015-11-11T03:29:04.797Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.415 1499.0227 03:29:19.58M 2015-11-11T03:29:05.017Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.093 34.413 1499.0198 03:29:19.78M 2015-11-11T03:29:05.207Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.093 34.413 1499.0184 03:29:20.01M 2015-11-11T03:29:05.407Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.413 1499.0184 03:29:20.20M 2015-11-11T03:29:05.612Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.092 34.414 1499.0181 03:29:20.40M 2015-11-11T03:29:05.812Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0242 03:29:20.60M 2015-11-11T03:29:06.017Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.099 34.421 1499.0247 03:29:20.79M 2015-11-11T03:29:06.222Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.100 34.422 1499.0247 03:29:21.01M 2015-11-11T03:29:06.427Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.422 1499.0259 03:29:21.21M 2015-11-11T03:29:06.627Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.101 34.422 1499.0273 03:29:21.41M 2015-11-11T03:29:06.832Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.102 34.424 1499.0288 03:29:21.61M 2015-11-11T03:29:07.037Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.103 34.424 1499.0304 03:29:21.81M 2015-11-11T03:29:07.237Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.104 34.425 1499.0322 03:29:22.03M 2015-11-11T03:29:07.437Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.425 1499.0323 03:29:22.23M 2015-11-11T03:29:07.642Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.424 1499.0316 03:29:22.43M 2015-11-11T03:29:07.847Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0306 03:29:22.63M 2015-11-11T03:29:08.047Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.422 1499.0297 03:29:22.83M 2015-11-11T03:29:08.252Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.100 34.421 1499.0292 03:29:23.04M 2015-11-11T03:29:08.457Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.422 1499.0287 03:29:23.24M 2015-11-11T03:29:08.657Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.421 1499.0291 03:29:23.44M 2015-11-11T03:29:08.857Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.421 1499.0291 03:29:23.64M 2015-11-11T03:29:09.062Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.100 34.421 1499.0288 03:29:23.84M 2015-11-11T03:29:09.267Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.099 34.420 1499.0289 03:29:24.06M 2015-11-11T03:29:09.487Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.099 34.419 1499.0284 03:29:24.26M 2015-11-11T03:29:09.672Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0271 03:29:24.47M 2015-11-11T03:29:09.877Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.097 34.418 1499.0251 03:29:24.66M 2015-11-11T03:29:10.077Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.417 1499.0227 03:29:24.86M 2015-11-11T03:29:10.282Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.094 34.415 1499.0204 03:29:25.07M 2015-11-11T03:29:10.482Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.093 34.415 1499.0183 03:29:25.27M 2015-11-11T03:29:10.687Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.415 1499.0182 03:29:25.47M 2015-11-11T03:29:10.892Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.415 1499.0188 03:29:25.67M 2015-11-11T03:29:11.092Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0184 03:29:25.87M 2015-11-11T03:29:11.297Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.093 34.415 1499.0176 03:29:26.09M 2015-11-11T03:29:11.497Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.093 34.415 1499.0165 03:29:26.29M 2015-11-11T03:29:11.702Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.093 34.415 1499.0157 03:29:26.48M 2015-11-11T03:29:11.907Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.093 34.415 1499.0159 03:29:26.68M 2015-11-11T03:29:12.112Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.415 1499.0156 03:29:26.88M 2015-11-11T03:29:12.312Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.095 34.417 1499.0172 03:29:27.10M 2015-11-11T03:29:12.512Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.095 34.417 1499.0165 03:29:27.30M 2015-11-11T03:29:12.717Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.095 34.417 1499.0171 03:29:27.50M 2015-11-11T03:29:12.922Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.095 34.417 1499.0173 03:29:27.70M 2015-11-11T03:29:13.122Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.095 34.417 1499.0170 03:29:27.90M 2015-11-11T03:29:13.327Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.095 34.417 1499.0164 03:29:28.12M 2015-11-11T03:29:13.527Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.095 34.417 1499.0168 03:29:28.31M 2015-11-11T03:29:13.732Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.095 34.417 1499.0161 03:29:28.52M 2015-11-11T03:29:13.952Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.095 34.418 1499.0157 03:29:28.71M 2015-11-11T03:29:14.143Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.096 34.418 1499.0161 03:29:28.93M 2015-11-11T03:29:14.342Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.097 34.419 1499.0176 03:29:29.13M 2015-11-11T03:29:14.542Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.097 34.420 1499.0189 03:29:29.33M 2015-11-11T03:29:14.747Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.098 34.420 1499.0197 03:29:29.53M 2015-11-11T03:29:14.947Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.098 34.420 1499.0193 03:29:29.73M 2015-11-11T03:29:15.152Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.098 34.420 1499.0199 03:29:29.93M 2015-11-11T03:29:15.363Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.098 34.420 1499.0204 03:29:30.15M 2015-11-11T03:29:15.562Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.097 34.420 1499.0205 03:29:30.34M 2015-11-11T03:29:15.762Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.095 34.417 1499.0186 03:29:30.55M 2015-11-11T03:29:15.967Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.094 34.416 1499.0170 03:29:30.75M 2015-11-11T03:29:16.167Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0168 03:29:30.94M 2015-11-11T03:29:16.372Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.098 34.420 1499.0228 03:29:31.16M 2015-11-11T03:29:16.572Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.095 34.418 1499.0189 03:29:31.36M 2015-11-11T03:29:16.777Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0177 03:29:31.56M 2015-11-11T03:29:16.982Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.417 1499.0178 03:29:31.76M 2015-11-11T03:29:17.182Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.418 1499.0193 03:29:31.96M 2015-11-11T03:29:17.393Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0201 03:29:32.18M 2015-11-11T03:29:17.592Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0209 03:29:32.38M 2015-11-11T03:29:17.792Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.090 34.412 1499.0148 03:29:32.58M 2015-11-11T03:29:17.997Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.414 1499.0166 03:29:32.78M 2015-11-11T03:29:18.203Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0173 03:29:32.97M 2015-11-11T03:29:18.422Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0187 03:29:33.19M 2015-11-11T03:29:18.607Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0170 03:29:33.41M 2015-11-11T03:29:18.807Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.093 34.415 1499.0181 03:29:33.59M 2015-11-11T03:29:19.007Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0259 03:29:33.79M 2015-11-11T03:29:19.212Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0267 03:29:34.01M 2015-11-11T03:29:19.417Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.423 1499.0277 03:29:34.20M 2015-11-11T03:29:19.622Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.101 34.423 1499.0276 03:29:34.41M 2015-11-11T03:29:19.822Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.422 1499.0272 03:29:34.61M 2015-11-11T03:29:20.027Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0270 03:29:34.80M 2015-11-11T03:29:20.227Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.422 1499.0261 03:29:35.02M 2015-11-11T03:29:20.432Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.100 34.422 1499.0250 03:29:35.22M 2015-11-11T03:29:20.632Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0234 03:29:35.42M 2015-11-11T03:29:20.842Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.099 34.422 1499.0231 03:29:35.62M 2015-11-11T03:29:21.042Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.422 1499.0228 03:29:35.82M 2015-11-11T03:29:21.242Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.100 34.423 1499.0216 03:29:36.04M 2015-11-11T03:29:21.447Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.099 34.423 1499.0205 03:29:36.24M 2015-11-11T03:29:21.652Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.100 34.423 1499.0220 03:29:36.44M 2015-11-11T03:29:21.852Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.423 1499.0221 03:29:36.64M 2015-11-11T03:29:22.057Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.422 1499.0219 03:29:36.83M 2015-11-11T03:29:22.257Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.095 34.417 1499.0177 03:29:37.05M 2015-11-11T03:29:22.462Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.094 34.416 1499.0181 03:29:37.25M 2015-11-11T03:29:22.667Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.094 34.416 1499.0178 03:29:37.45M 2015-11-11T03:29:22.883Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.089 34.408 1499.0206 03:29:37.65M 2015-11-11T03:29:23.072Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.090 34.409 1499.0227 03:29:37.86M 2015-11-11T03:29:23.272Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.091 34.410 1499.0237 03:29:38.07M 2015-11-11T03:29:23.473Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.093 34.411 1499.0256 03:29:38.26M 2015-11-11T03:29:23.683Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.094 34.412 1499.0273 03:29:38.46M 2015-11-11T03:29:23.883Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.095 34.414 1499.0283 03:29:38.66M 2015-11-11T03:29:24.087Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.096 34.414 1499.0291 03:29:38.86M 2015-11-11T03:29:24.292Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.095 34.414 1499.0283 03:29:39.08M 2015-11-11T03:29:24.492Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.096 34.414 1499.0280 03:29:39.28M 2015-11-11T03:29:24.697Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.095 34.414 1499.0271 03:29:39.48M 2015-11-11T03:29:24.897Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.096 34.415 1499.0269 03:29:39.68M 2015-11-11T03:29:25.102Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.096 34.415 1499.0264 03:29:39.88M 2015-11-11T03:29:25.307Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.088 34.408 1499.0165 03:29:40.10M 2015-11-11T03:29:25.508Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.089 34.409 1499.0167 03:29:40.30M 2015-11-11T03:29:25.712Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.090 34.410 1499.0179 03:29:40.50M 2015-11-11T03:29:25.918Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.091 34.412 1499.0199 03:29:40.69M 2015-11-11T03:29:26.118Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.415 1499.0172 03:29:40.90M 2015-11-11T03:29:26.318Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.095 34.417 1499.0184 03:29:41.11M 2015-11-11T03:29:26.522Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.096 34.418 1499.0201 03:29:41.31M 2015-11-11T03:29:26.727Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.420 1499.0210 03:29:41.51M 2015-11-11T03:29:26.927Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.421 1499.0219 03:29:41.71M 2015-11-11T03:29:27.133Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.414 1499.0129 03:29:41.91M 2015-11-11T03:29:27.353Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.091 34.414 1499.0129 03:29:42.13M 2015-11-11T03:29:27.538Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0165 03:29:42.34M 2015-11-11T03:29:27.743Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0194 03:29:42.53M 2015-11-11T03:29:27.943Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.417 1499.0195 03:29:42.73M 2015-11-11T03:29:28.148Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0197 03:29:42.92M 2015-11-11T03:29:28.348Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.416 1499.0199 03:29:43.14M 2015-11-11T03:29:28.553Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0190 03:29:43.34M 2015-11-11T03:29:28.758Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0242 03:29:43.54M 2015-11-11T03:29:28.958Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.417 1499.0232 03:29:43.74M 2015-11-11T03:29:29.163Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.417 1499.0234 03:29:43.94M 2015-11-11T03:29:29.363Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0233 03:29:44.16M 2015-11-11T03:29:29.568Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.094 34.414 1499.0232 03:29:44.35M 2015-11-11T03:29:29.773Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.093 34.413 1499.0221 03:29:44.55M 2015-11-11T03:29:29.973Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.411 1499.0206 03:29:44.75M 2015-11-11T03:29:30.178Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.090 34.410 1499.0198 03:29:44.95M 2015-11-11T03:29:30.378Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.089 34.409 1499.0179 03:29:45.17M 2015-11-11T03:29:30.583Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.089 34.409 1499.0175 03:29:45.37M 2015-11-11T03:29:30.783Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.089 34.409 1499.0175 03:29:45.57M 2015-11-11T03:29:30.988Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.090 34.410 1499.0181 03:29:45.77M 2015-11-11T03:29:31.188Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.091 34.411 1499.0183 03:29:45.97M 2015-11-11T03:29:31.393Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.412 1499.0199 03:29:46.18M 2015-11-11T03:29:31.598Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.413 1499.0204 03:29:46.38M 2015-11-11T03:29:31.818Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.093 34.413 1499.0216 03:29:46.58M 2015-11-11T03:29:32.003Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.093 34.413 1499.0217 03:29:46.80M 2015-11-11T03:29:32.208Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.093 34.414 1499.0211 03:29:47.00M 2015-11-11T03:29:32.413Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.093 34.414 1499.0198 03:29:47.20M 2015-11-11T03:29:32.613Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.093 34.414 1499.0194 03:29:47.40M 2015-11-11T03:29:32.818Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.094 34.415 1499.0201 03:29:47.60M 2015-11-11T03:29:33.018Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.416 1499.0209 03:29:47.80M 2015-11-11T03:29:33.223Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.417 1499.0210 03:29:48.02M 2015-11-11T03:29:33.433Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.417 1499.0198 03:29:48.22M 2015-11-11T03:29:33.628Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.095 34.417 1499.0197 03:29:48.42M 2015-11-11T03:29:33.833Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.097 34.419 1499.0222 03:29:48.61M 2015-11-11T03:29:34.033Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.420 1499.0223 03:29:48.81M 2015-11-11T03:29:34.233Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.420 1499.0221 03:29:49.03M 2015-11-11T03:29:34.443Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.420 1499.0221 03:29:49.23M 2015-11-11T03:29:34.643Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.099 34.421 1499.0234 03:29:49.43M 2015-11-11T03:29:34.848Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.101 34.423 1499.0247 03:29:49.63M 2015-11-11T03:29:35.048Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.101 34.423 1499.0253 03:29:49.83M 2015-11-11T03:29:35.253Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.094 34.416 1499.0166 03:29:50.05M 2015-11-11T03:29:35.453Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.095 34.418 1499.0190 03:29:50.25M 2015-11-11T03:29:35.658Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.096 34.418 1499.0200 03:29:50.44M 2015-11-11T03:29:35.863Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0221 03:29:50.64M 2015-11-11T03:29:36.063Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0215 03:29:50.84M 2015-11-11T03:29:36.288Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0215 03:29:51.06M 2015-11-11T03:29:36.473Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.419 1499.0219 03:29:51.28M 2015-11-11T03:29:36.673Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.419 1499.0221 03:29:51.46M 2015-11-11T03:29:36.878Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.419 1499.0226 03:29:51.66M 2015-11-11T03:29:37.078Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0240 03:29:51.86M 2015-11-11T03:29:37.278Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0256 03:29:52.08M 2015-11-11T03:29:37.488Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0256 03:29:52.27M 2015-11-11T03:29:37.693Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.100 34.421 1499.0269 03:29:52.48M 2015-11-11T03:29:37.893Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.101 34.422 1499.0286 03:29:52.67M 2015-11-11T03:29:38.093Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.102 34.422 1499.0295 03:29:52.87M 2015-11-11T03:29:38.298Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.102 34.423 1499.0302 03:29:53.09M 2015-11-11T03:29:38.503Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.103 34.424 1499.0313 03:29:53.29M 2015-11-11T03:29:38.703Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.103 34.424 1499.0321 03:29:53.49M 2015-11-11T03:29:38.908Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.104 34.424 1499.0336 03:29:53.69M 2015-11-11T03:29:39.113Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.105 34.425 1499.0349 03:29:53.89M 2015-11-11T03:29:39.313Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.102 34.422 1499.0315 03:29:54.11M 2015-11-11T03:29:39.518Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.420 1499.0289 03:29:54.31M 2015-11-11T03:29:39.718Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.420 1499.0267 03:29:54.50M 2015-11-11T03:29:39.923Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.420 1499.0249 03:29:54.70M 2015-11-11T03:29:40.128Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0242 03:29:54.90M 2015-11-11T03:29:40.328Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.420 1499.0226 03:29:55.12M 2015-11-11T03:29:40.528Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.098 34.420 1499.0216 03:29:55.32M 2015-11-11T03:29:40.753Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.419 1499.0209 03:29:55.52M 2015-11-11T03:29:40.938Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.419 1499.0215 03:29:55.73M 2015-11-11T03:29:41.138Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0197 03:29:55.92M 2015-11-11T03:29:41.343Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0203 03:29:56.14M 2015-11-11T03:29:41.548Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0203 03:29:56.34M 2015-11-11T03:29:41.748Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.420 1499.0210 03:29:56.53M 2015-11-11T03:29:41.953Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.420 1499.0210 03:29:56.73M 2015-11-11T03:29:42.158Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.421 1499.0216 03:29:56.93M 2015-11-11T03:29:42.358Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0217 03:29:57.15M 2015-11-11T03:29:42.563Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0226 03:29:57.35M 2015-11-11T03:29:42.763Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.100 34.421 1499.0248 03:29:57.55M 2015-11-11T03:29:42.968Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.099 34.421 1499.0245 03:29:57.75M 2015-11-11T03:29:43.173Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.098 34.419 1499.0255 03:29:57.95M 2015-11-11T03:29:43.373Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.422 1499.0297 03:29:58.17M 2015-11-11T03:29:43.578Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.102 34.423 1499.0302 03:29:58.36M 2015-11-11T03:29:43.778Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.102 34.423 1499.0319 03:29:58.56M 2015-11-11T03:29:43.983Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.103 34.424 1499.0326 03:29:58.76M 2015-11-11T03:29:44.188Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.104 34.425 1499.0334 03:29:58.96M 2015-11-11T03:29:44.393Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.105 34.426 1499.0337 03:29:59.18M 2015-11-11T03:29:44.593Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.106 34.427 1499.0353 03:29:59.38M 2015-11-11T03:29:44.793Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.107 34.428 1499.0364 03:29:59.58M 2015-11-11T03:29:44.998Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.107 34.428 1499.0367 03:29:59.78M 2015-11-11T03:29:45.218Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.107 34.428 1499.0375 03:30:00.00M 2015-11-11T03:29:45.403Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.107 34.427 1499.0372 03:30:00.21M 2015-11-11T03:29:45.608Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.105 34.426 1499.0354 03:30:00.40M 2015-11-11T03:29:45.853Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.104 34.424 1499.0332 03:30:00.59M 2015-11-11T03:29:46.013Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.423 1499.0314 03:30:00.84M 2015-11-11T03:29:46.218Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.100 34.421 1499.0286 03:30:01.01M 2015-11-11T03:29:46.418Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.414 1499.0187 03:30:01.21M 2015-11-11T03:29:46.618Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.091 34.413 1499.0166 03:30:01.41M 2015-11-11T03:29:46.828Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.096 34.418 1499.0206 03:30:01.61M 2015-11-11T03:29:47.028Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.097 34.419 1499.0208 03:30:01.81M 2015-11-11T03:29:47.233Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.099 34.420 1499.0227 03:30:02.03M 2015-11-11T03:29:47.438Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.422 1499.0236 03:30:02.23M 2015-11-11T03:29:47.638Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.426 1499.0302 03:30:02.43M 2015-11-11T03:29:47.838Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.425 1499.0299 03:30:02.62M 2015-11-11T03:29:48.043Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.104 34.425 1499.0293 03:30:02.82M 2015-11-11T03:29:48.248Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.104 34.426 1499.0295 03:30:03.04M 2015-11-11T03:29:48.453Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.105 34.426 1499.0298 03:30:03.24M 2015-11-11T03:29:48.653Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.104 34.425 1499.0288 03:30:03.44M 2015-11-11T03:29:48.858Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0280 03:30:03.64M 2015-11-11T03:29:49.059Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.422 1499.0258 03:30:03.84M 2015-11-11T03:29:49.263Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.421 1499.0260 03:30:04.06M 2015-11-11T03:29:49.469Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0265 03:30:04.25M 2015-11-11T03:29:49.689Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.420 1499.0277 03:30:04.46M 2015-11-11T03:29:49.869Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.420 1499.0272 03:30:04.67M 2015-11-11T03:29:50.073Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.420 1499.0273 03:30:04.85M 2015-11-11T03:29:50.278Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.419 1499.0261 03:30:05.07M 2015-11-11T03:29:50.479Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0261 03:30:05.27M 2015-11-11T03:29:50.684Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0245 03:30:05.47M 2015-11-11T03:29:50.934Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0254 03:30:05.67M 2015-11-11T03:29:51.088Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.096 34.417 1499.0244 03:30:05.91M 2015-11-11T03:29:51.289Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0243 03:30:06.09M 2015-11-11T03:29:51.494Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.092 34.413 1499.0198 03:30:06.28M 2015-11-11T03:29:51.694Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.091 34.412 1499.0187 03:30:06.48M 2015-11-11T03:29:51.904Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.090 34.411 1499.0176 03:30:06.68M 2015-11-11T03:29:52.104Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.089 34.410 1499.0167 03:30:06.88M 2015-11-11T03:29:52.309Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.089 34.410 1499.0162 03:30:07.10M 2015-11-11T03:29:52.509Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.096 34.417 1499.0249 03:30:07.30M 2015-11-11T03:29:52.714Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.097 34.417 1499.0262 03:30:07.50M 2015-11-11T03:29:52.914Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.098 34.418 1499.0277 03:30:07.70M 2015-11-11T03:29:53.119Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.098 34.419 1499.0292 03:30:07.89M 2015-11-11T03:29:53.324Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.098 34.419 1499.0289 03:30:08.11M 2015-11-11T03:29:53.524Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.099 34.419 1499.0282 03:30:08.32M 2015-11-11T03:29:53.729Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.100 34.420 1499.0292 03:30:08.51M 2015-11-11T03:29:53.934Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.100 34.421 1499.0298 03:30:08.71M 2015-11-11T03:29:54.154Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.420 1499.0286 03:30:08.91M 2015-11-11T03:29:54.339Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.420 1499.0280 03:30:09.15M 2015-11-11T03:29:54.539Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.420 1499.0269 03:30:09.33M 2015-11-11T03:29:54.744Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.099 34.420 1499.0264 03:30:09.53M 2015-11-11T03:29:54.949Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.099 34.420 1499.0256 03:30:09.73M 2015-11-11T03:29:55.149Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0247 03:30:09.93M 2015-11-11T03:29:55.354Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.421 1499.0244 03:30:10.15M 2015-11-11T03:29:55.554Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.099 34.421 1499.0248 03:30:10.34M 2015-11-11T03:29:55.759Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.099 34.421 1499.0243 03:30:10.54M 2015-11-11T03:29:55.964Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.094 34.416 1499.0173 03:30:10.74M 2015-11-11T03:29:56.164Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0166 03:30:10.94M 2015-11-11T03:29:56.369Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.092 34.414 1499.0159 03:30:11.16M 2015-11-11T03:29:56.574Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.091 34.413 1499.0140 03:30:11.36M 2015-11-11T03:29:56.774Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.089 34.411 1499.0118 03:30:11.56M 2015-11-11T03:29:56.979Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.089 34.412 1499.0120 03:30:11.76M 2015-11-11T03:29:57.179Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.090 34.413 1499.0120 03:30:11.96M 2015-11-11T03:29:57.384Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.092 34.414 1499.0131 03:30:12.17M 2015-11-11T03:29:57.584Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.093 34.415 1499.0155 03:30:12.37M 2015-11-11T03:29:57.789Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.093 34.415 1499.0155 03:30:12.57M 2015-11-11T03:29:57.994Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.093 34.416 1499.0151 03:30:12.77M 2015-11-11T03:29:58.195Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.416 1499.0160 03:30:12.97M 2015-11-11T03:29:58.399Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.416 1499.0171 03:30:13.19M 2015-11-11T03:29:58.619Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0183 03:30:13.39M 2015-11-11T03:29:58.804Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.416 1499.0188 03:30:13.60M 2015-11-11T03:29:59.009Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.416 1499.0190 03:30:13.79M 2015-11-11T03:29:59.214Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.096 34.418 1499.0200 03:30:14.01M 2015-11-11T03:29:59.414Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.097 34.418 1499.0219 03:30:14.21M 2015-11-11T03:29:59.619Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.096 34.417 1499.0219 03:30:14.40M 2015-11-11T03:29:59.819Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.417 1499.0226 03:30:14.60M 2015-11-11T03:30:00.019Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.417 1499.0227 03:30:14.80M 2015-11-11T03:30:00.224Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.417 1499.0234 03:30:15.02M 2015-11-11T03:30:00.429Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.416 1499.0233 03:30:15.22M 2015-11-11T03:30:00.629Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.416 1499.0232 03:30:15.42M 2015-11-11T03:30:00.834Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.415 1499.0227 03:30:15.62M 2015-11-11T03:30:01.084Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.095 34.415 1499.0234 03:30:15.82M 2015-11-11T03:30:01.239Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0247 03:30:16.08M 2015-11-11T03:30:01.444Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.096 34.417 1499.0245 03:30:16.23M 2015-11-11T03:30:01.644Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.097 34.418 1499.0247 03:30:16.43M 2015-11-11T03:30:01.849Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.098 34.419 1499.0255 03:30:16.63M 2015-11-11T03:30:02.054Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.417 1499.0228 03:30:16.83M 2015-11-11T03:30:02.259Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.095 34.416 1499.0223 03:30:17.05M 2015-11-11T03:30:02.459Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.095 34.416 1499.0222 03:30:17.25M 2015-11-11T03:30:02.659Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.416 1499.0215 03:30:17.45M 2015-11-11T03:30:02.864Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.091 34.412 1499.0175 03:30:17.65M 2015-11-11T03:30:03.089Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0167 03:30:17.85M 2015-11-11T03:30:03.269Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.093 34.414 1499.0201 03:30:18.08M 2015-11-11T03:30:03.475Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.093 34.414 1499.0209 03:30:18.26M 2015-11-11T03:30:03.706Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.414 1499.0205 03:30:18.46M 2015-11-11T03:30:03.879Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.096 34.417 1499.0240 03:30:18.66M 2015-11-11T03:30:04.084Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.095 34.416 1499.0233 03:30:18.86M 2015-11-11T03:30:04.314Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.419 1499.0277 03:30:19.08M 2015-11-11T03:30:04.489Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.099 34.419 1499.0287 03:30:19.28M 2015-11-11T03:30:04.694Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.096 34.416 1499.0249 03:30:19.48M 2015-11-11T03:30:04.894Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.095 34.416 1499.0244 03:30:19.68M 2015-11-11T03:30:05.099Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.094 34.415 1499.0236 03:30:19.87M 2015-11-11T03:30:05.304Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0228 03:30:20.09M 2015-11-11T03:30:05.504Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.092 34.413 1499.0219 03:30:20.30M 2015-11-11T03:30:05.709Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.412 1499.0201 03:30:20.49M 2015-11-11T03:30:05.909Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.091 34.411 1499.0186 03:30:20.69M 2015-11-11T03:30:06.116Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.089 34.410 1499.0172 03:30:20.89M 2015-11-11T03:30:06.316Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.413 1499.0205 03:30:21.11M 2015-11-11T03:30:06.519Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.413 1499.0200 03:30:21.31M 2015-11-11T03:30:06.724Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.093 34.413 1499.0208 03:30:21.51M 2015-11-11T03:30:06.924Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0216 03:30:21.71M 2015-11-11T03:30:07.129Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.094 34.414 1499.0223 03:30:21.91M 2015-11-11T03:30:07.329Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.093 34.414 1499.0220 03:30:22.12M 2015-11-11T03:30:07.549Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.094 34.417 1499.0148 03:30:22.32M 2015-11-11T03:30:07.753Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.095 34.418 1499.0153 03:30:22.54M 2015-11-11T03:30:07.939Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.095 34.419 1499.0150 03:30:22.72M 2015-11-11T03:30:08.144Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.096 34.419 1499.0159 03:30:22.92M 2015-11-11T03:30:08.344Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.097 34.420 1499.0164 03:30:23.14M 2015-11-11T03:30:08.549Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.098 34.421 1499.0167 03:30:23.33M 2015-11-11T03:30:08.755Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.098 34.422 1499.0161 03:30:23.54M 2015-11-11T03:30:08.959Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.098 34.422 1499.0164 03:30:23.74M 2015-11-11T03:30:09.159Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.098 34.422 1499.0177 03:30:23.94M 2015-11-11T03:30:09.364Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.098 34.421 1499.0175 03:30:24.16M 2015-11-11T03:30:09.564Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.104 34.427 1499.0260 03:30:24.36M 2015-11-11T03:30:09.764Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.104 34.426 1499.0282 03:30:24.55M 2015-11-11T03:30:09.969Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.104 34.425 1499.0291 03:30:24.75M 2015-11-11T03:30:10.174Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.103 34.424 1499.0302 03:30:24.95M 2015-11-11T03:30:10.379Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.098 34.418 1499.0253 03:30:25.17M 2015-11-11T03:30:10.584Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.097 34.417 1499.0261 03:30:25.37M 2015-11-11T03:30:10.784Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.097 34.417 1499.0265 03:30:25.57M 2015-11-11T03:30:10.984Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.091 34.411 1499.0199 03:30:25.77M 2015-11-11T03:30:11.189Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.091 34.411 1499.0197 03:30:25.96M 2015-11-11T03:30:11.389Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.091 34.411 1499.0197 03:30:26.18M 2015-11-11T03:30:11.595Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.091 34.411 1499.0205 03:30:26.38M 2015-11-11T03:30:11.795Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.092 34.412 1499.0222 03:30:26.58M 2015-11-11T03:30:12.020Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.093 34.413 1499.0237 03:30:26.78M 2015-11-11T03:30:12.200Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.095 34.414 1499.0267 03:30:27.02M 2015-11-11T03:30:12.409Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.095 34.414 1499.0267 03:30:27.20M 2015-11-11T03:30:12.609Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.095 34.415 1499.0265 03:30:27.40M 2015-11-11T03:30:12.815Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.096 34.416 1499.0267 03:30:27.60M 2015-11-11T03:30:13.015Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.097 34.417 1499.0272 03:30:27.80M 2015-11-11T03:30:13.219Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.097 34.417 1499.0260 03:30:28.02M 2015-11-11T03:30:13.424Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.097 34.417 1499.0266 03:30:28.21M 2015-11-11T03:30:13.625Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.094 34.415 1499.0227 03:30:28.41M 2015-11-11T03:30:13.830Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.100 34.420 1499.0291 03:30:28.61M 2015-11-11T03:30:14.030Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.421 1499.0302 03:30:28.81M 2015-11-11T03:30:14.235Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0298 03:30:29.03M 2015-11-11T03:30:14.440Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.422 1499.0305 03:30:29.23M 2015-11-11T03:30:14.640Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.102 34.423 1499.0310 03:30:29.43M 2015-11-11T03:30:14.845Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.103 34.423 1499.0304 03:30:29.63M 2015-11-11T03:30:15.050Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.105 34.426 1499.0327 03:30:29.83M 2015-11-11T03:30:15.250Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.105 34.425 1499.0328 03:30:30.05M 2015-11-11T03:30:15.455Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.099 34.420 1499.0270 03:30:30.25M 2015-11-11T03:30:15.655Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0253 03:30:30.44M 2015-11-11T03:30:15.860Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.418 1499.0237 03:30:30.64M 2015-11-11T03:30:16.065Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.417 1499.0212 03:30:30.84M 2015-11-11T03:30:16.265Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0194 03:30:31.06M 2015-11-11T03:30:16.485Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.094 34.416 1499.0175 03:30:31.26M 2015-11-11T03:30:16.670Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.092 34.415 1499.0166 03:30:31.48M 2015-11-11T03:30:16.873Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.091 34.414 1499.0153 03:30:31.65M 2015-11-11T03:30:17.076Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.092 34.415 1499.0167 03:30:31.85M 2015-11-11T03:30:17.280Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.093 34.415 1499.0170 03:30:32.07M 2015-11-11T03:30:17.485Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.415 1499.0177 03:30:32.27M 2015-11-11T03:30:17.685Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0182 03:30:32.47M 2015-11-11T03:30:17.890Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0179 03:30:32.67M 2015-11-11T03:30:18.095Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.417 1499.0210 03:30:32.87M 2015-11-11T03:30:18.295Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.417 1499.0208 03:30:33.09M 2015-11-11T03:30:18.500Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0208 03:30:33.29M 2015-11-11T03:30:18.700Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.417 1499.0214 03:30:33.49M 2015-11-11T03:30:18.905Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.417 1499.0215 03:30:33.69M 2015-11-11T03:30:19.105Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0215 03:30:33.88M 2015-11-11T03:30:19.310Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.095 34.417 1499.0222 03:30:34.10M 2015-11-11T03:30:19.516Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.096 34.417 1499.0236 03:30:34.30M 2015-11-11T03:30:19.716Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.091 34.412 1499.0172 03:30:34.50M 2015-11-11T03:30:19.920Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.091 34.413 1499.0164 03:30:34.70M 2015-11-11T03:30:20.120Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.412 1499.0154 03:30:34.90M 2015-11-11T03:30:20.325Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.412 1499.0151 03:30:35.12M 2015-11-11T03:30:20.530Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.090 34.412 1499.0138 03:30:35.32M 2015-11-11T03:30:20.730Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.090 34.412 1499.0135 03:30:35.52M 2015-11-11T03:30:20.950Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.091 34.413 1499.0145 03:30:35.72M 2015-11-11T03:30:21.140Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.092 34.413 1499.0156 03:30:35.93M 2015-11-11T03:30:21.340Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.094 34.416 1499.0195 03:30:36.13M 2015-11-11T03:30:21.545Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0203 03:30:36.33M 2015-11-11T03:30:21.745Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0209 03:30:36.53M 2015-11-11T03:30:21.950Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0216 03:30:36.73M 2015-11-11T03:30:22.150Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.417 1499.0219 03:30:36.93M 2015-11-11T03:30:22.355Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.097 34.418 1499.0222 03:30:37.15M 2015-11-11T03:30:22.560Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.097 34.418 1499.0225 03:30:37.35M 2015-11-11T03:30:22.765Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.097 34.418 1499.0226 03:30:37.55M 2015-11-11T03:30:22.965Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.098 34.419 1499.0249 03:30:37.75M 2015-11-11T03:30:23.170Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.420 1499.0260 03:30:37.94M 2015-11-11T03:30:23.370Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0271 03:30:38.16M 2015-11-11T03:30:23.570Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0269 03:30:38.36M 2015-11-11T03:30:23.775Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0258 03:30:38.56M 2015-11-11T03:30:23.980Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.097 34.418 1499.0237 03:30:38.76M 2015-11-11T03:30:24.193Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.420 1499.0245 03:30:38.96M 2015-11-11T03:30:24.390Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.421 1499.0245 03:30:39.18M 2015-11-11T03:30:24.590Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.421 1499.0253 03:30:39.38M 2015-11-11T03:30:24.796Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.422 1499.0259 03:30:39.58M 2015-11-11T03:30:24.995Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0258 03:30:39.78M 2015-11-11T03:30:25.200Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.422 1499.0271 03:30:40.00M 2015-11-11T03:30:25.420Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.101 34.422 1499.0282 03:30:40.20M 2015-11-11T03:30:25.605Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.422 1499.0286 03:30:40.41M 2015-11-11T03:30:25.810Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.100 34.421 1499.0270 03:30:40.59M 2015-11-11T03:30:26.010Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.420 1499.0258 03:30:40.79M 2015-11-11T03:30:26.215Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.418 1499.0249 03:30:41.01M 2015-11-11T03:30:26.420Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.418 1499.0244 03:30:41.21M 2015-11-11T03:30:26.620Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.422 1499.0281 03:30:41.41M 2015-11-11T03:30:26.825Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.422 1499.0288 03:30:41.61M 2015-11-11T03:30:27.025Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.422 1499.0291 03:30:41.81M 2015-11-11T03:30:27.230Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.102 34.423 1499.0291 03:30:42.03M 2015-11-11T03:30:27.435Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.424 1499.0295 03:30:42.22M 2015-11-11T03:30:27.635Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.103 34.425 1499.0295 03:30:42.42M 2015-11-11T03:30:27.840Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.105 34.426 1499.0323 03:30:42.62M 2015-11-11T03:30:28.040Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.101 34.422 1499.0280 03:30:42.82M 2015-11-11T03:30:28.245Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.101 34.422 1499.0284 03:30:43.04M 2015-11-11T03:30:28.450Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0287 03:30:43.24M 2015-11-11T03:30:28.650Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.423 1499.0291 03:30:43.44M 2015-11-11T03:30:28.855Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0239 03:30:43.64M 2015-11-11T03:30:29.055Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0231 03:30:43.84M 2015-11-11T03:30:29.260Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0232 03:30:44.05M 2015-11-11T03:30:29.460Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.416 1499.0226 03:30:44.25M 2015-11-11T03:30:29.665Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.419 1499.0259 03:30:44.45M 2015-11-11T03:30:29.885Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0265 03:30:44.65M 2015-11-11T03:30:30.075Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0254 03:30:44.87M 2015-11-11T03:30:30.275Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0254 03:30:45.07M 2015-11-11T03:30:30.475Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0234 03:30:45.27M 2015-11-11T03:30:30.680Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0216 03:30:45.47M 2015-11-11T03:30:30.880Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0209 03:30:45.67M 2015-11-11T03:30:31.113Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.094 34.415 1499.0199 03:30:45.86M 2015-11-11T03:30:31.290Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.094 34.414 1499.0200 03:30:46.08M 2015-11-11T03:30:31.495Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0298 03:30:46.28M 2015-11-11T03:30:31.695Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.423 1499.0306 03:30:46.48M 2015-11-11T03:30:31.900Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.422 1499.0313 03:30:46.68M 2015-11-11T03:30:32.105Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.421 1499.0287 03:30:46.88M 2015-11-11T03:30:32.305Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.100 34.420 1499.0283 03:30:47.10M 2015-11-11T03:30:32.510Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.100 34.421 1499.0284 03:30:47.30M 2015-11-11T03:30:32.710Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.101 34.421 1499.0289 03:30:47.50M 2015-11-11T03:30:32.947Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.101 34.421 1499.0284 03:30:47.70M 2015-11-11T03:30:33.117Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0283 03:30:47.90M 2015-11-11T03:30:33.320Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0282 03:30:48.11M 2015-11-11T03:30:33.525Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.100 34.421 1499.0277 03:30:48.31M 2015-11-11T03:30:33.725Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0280 03:30:48.51M 2015-11-11T03:30:33.930Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.420 1499.0276 03:30:48.71M 2015-11-11T03:30:34.130Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.099 34.420 1499.0266 03:30:48.91M 2015-11-11T03:30:34.355Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.098 34.419 1499.0259 03:30:49.13M 2015-11-11T03:30:34.535Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0328 03:30:49.35M 2015-11-11T03:30:34.740Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0331 03:30:49.53M 2015-11-11T03:30:34.945Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0334 03:30:49.72M 2015-11-11T03:30:35.140Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.104 34.425 1499.0339 03:30:49.93M 2015-11-11T03:30:35.350Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.104 34.425 1499.0337 03:30:50.14M 2015-11-11T03:30:35.555Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0328 03:30:50.34M 2015-11-11T03:30:35.755Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.105 34.426 1499.0317 03:30:50.54M 2015-11-11T03:30:35.961Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0337 03:30:50.74M 2015-11-11T03:30:36.160Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.106 34.427 1499.0330 03:30:50.94M 2015-11-11T03:30:36.366Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.105 34.427 1499.0322 03:30:51.16M 2015-11-11T03:30:36.571Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.112 34.433 1499.0393 03:30:51.36M 2015-11-11T03:30:36.771Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.125 34.446 1499.0538 03:30:51.56M 2015-11-11T03:30:36.976Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.126 34.447 1499.0536 03:30:51.76M 2015-11-11T03:30:37.193Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.126 34.447 1499.0549 03:30:51.96M 2015-11-11T03:30:37.381Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.127 34.447 1499.0564 03:30:52.17M 2015-11-11T03:30:37.586Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.127 34.447 1499.0570 03:30:52.37M 2015-11-11T03:30:37.786Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.127 34.447 1499.0564 03:30:52.57M 2015-11-11T03:30:37.991Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.127 34.447 1499.0563 03:30:52.77M 2015-11-11T03:30:38.196Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.130 34.450 1499.0596 03:30:52.97M 2015-11-11T03:30:38.396Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.130 34.450 1499.0610 03:30:53.19M 2015-11-11T03:30:38.601Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.131 34.451 1499.0619 03:30:53.39M 2015-11-11T03:30:38.821Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.131 34.451 1499.0621 03:30:53.59M 2015-11-11T03:30:39.006Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.131 34.451 1499.0614 03:30:53.80M 2015-11-11T03:30:39.211Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.131 34.450 1499.0610 03:30:54.00M 2015-11-11T03:30:39.411Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.131 34.451 1499.0621 03:30:54.20M 2015-11-11T03:30:39.611Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.132 34.451 1499.0631 03:30:54.40M 2015-11-11T03:30:39.821Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.131 34.451 1499.0620 03:30:54.60M 2015-11-11T03:30:40.021Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.131 34.450 1499.0620 03:30:54.80M 2015-11-11T03:30:40.226Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.130 34.450 1499.0607 03:30:55.02M 2015-11-11T03:30:40.426Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.129 34.449 1499.0590 03:30:55.22M 2015-11-11T03:30:40.631Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.127 34.447 1499.0569 03:30:55.42M 2015-11-11T03:30:40.831Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.126 34.446 1499.0559 03:30:55.62M 2015-11-11T03:30:41.036Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.125 34.445 1499.0551 03:30:55.82M 2015-11-11T03:30:41.236Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.125 34.445 1499.0551 03:30:56.04M 2015-11-11T03:30:41.441Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.125 34.444 1499.0551 03:30:56.23M 2015-11-11T03:30:41.646Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.124 34.444 1499.0554 03:30:56.43M 2015-11-11T03:30:41.873Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.124 34.443 1499.0544 03:30:56.63M 2015-11-11T03:30:42.051Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.123 34.443 1499.0541 03:30:56.83M 2015-11-11T03:30:42.256Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.122 34.442 1499.0526 03:30:57.05M 2015-11-11T03:30:42.456Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.122 34.441 1499.0522 03:30:57.25M 2015-11-11T03:30:42.656Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.121 34.441 1499.0514 03:30:57.45M 2015-11-11T03:30:42.861Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.120 34.440 1499.0508 03:30:57.64M 2015-11-11T03:30:43.066Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.120 34.439 1499.0519 03:30:57.85M 2015-11-11T03:30:43.286Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.119 34.438 1499.0516 03:30:58.06M 2015-11-11T03:30:43.471Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.118 34.437 1499.0507 03:30:58.28M 2015-11-11T03:30:43.676Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.117 34.436 1499.0503 03:30:58.46M 2015-11-11T03:30:43.876Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.113 34.432 1499.0452 03:30:58.66M 2015-11-11T03:30:44.081Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.112 34.431 1499.0441 03:30:58.86M 2015-11-11T03:30:44.281Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.111 34.431 1499.0426 03:30:59.08M 2015-11-11T03:30:44.486Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.110 34.430 1499.0415 03:30:59.28M 2015-11-11T03:30:44.691Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.110 34.430 1499.0408 03:30:59.48M 2015-11-11T03:30:44.891Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.110 34.430 1499.0406 03:30:59.68M 2015-11-11T03:30:45.096Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.110 34.430 1499.0403 03:30:59.87M 2015-11-11T03:30:45.301Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.112 34.433 1499.0426 03:31:00.10M 2015-11-11T03:30:45.501Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.108 34.429 1499.0372 03:31:00.30M 2015-11-11T03:30:45.701Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.111 34.432 1499.0402 03:31:00.49M 2015-11-11T03:30:45.906Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.112 34.432 1499.0408 03:31:00.69M 2015-11-11T03:30:46.113Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.113 34.433 1499.0415 03:31:00.89M 2015-11-11T03:30:46.311Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.114 34.435 1499.0426 03:31:01.11M 2015-11-11T03:30:46.517Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.115 34.436 1499.0435 03:31:01.31M 2015-11-11T03:30:46.721Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.115 34.437 1499.0443 03:31:01.51M 2015-11-11T03:30:46.921Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.116 34.438 1499.0452 03:31:01.71M 2015-11-11T03:30:47.126Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.118 34.439 1499.0465 03:31:01.90M 2015-11-11T03:30:47.326Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.114 34.436 1499.0408 03:31:02.12M 2015-11-11T03:30:47.531Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.114 34.436 1499.0397 03:31:02.32M 2015-11-11T03:30:47.751Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.113 34.435 1499.0403 03:31:02.52M 2015-11-11T03:30:47.936Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.113 34.435 1499.0406 03:31:02.74M 2015-11-11T03:30:48.141Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.113 34.434 1499.0411 03:31:02.92M 2015-11-11T03:30:48.346Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.113 34.434 1499.0415 03:31:03.14M 2015-11-11T03:30:48.546Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.112 34.433 1499.0403 03:31:03.34M 2015-11-11T03:30:48.751Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.111 34.431 1499.0391 03:31:03.54M 2015-11-11T03:30:48.951Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.110 34.431 1499.0386 03:31:03.74M 2015-11-11T03:30:49.156Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.109 34.429 1499.0374 03:31:03.93M 2015-11-11T03:30:49.356Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.108 34.429 1499.0369 03:31:04.15M 2015-11-11T03:30:49.561Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.109 34.430 1499.0388 03:31:04.35M 2015-11-11T03:30:49.766Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.110 34.430 1499.0391 03:31:04.55M 2015-11-11T03:30:49.978Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.110 34.430 1499.0389 03:31:04.75M 2015-11-11T03:30:50.171Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.111 34.431 1499.0387 03:31:04.95M 2015-11-11T03:30:50.376Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.111 34.431 1499.0393 03:31:05.17M 2015-11-11T03:30:50.576Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.112 34.432 1499.0406 03:31:05.37M 2015-11-11T03:30:50.781Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.114 34.434 1499.0425 03:31:05.57M 2015-11-11T03:30:50.981Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.108 34.429 1499.0361 03:31:05.77M 2015-11-11T03:30:51.186Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.107 34.428 1499.0352 03:31:05.96M 2015-11-11T03:30:51.386Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.108 34.429 1499.0365 03:31:06.19M 2015-11-11T03:30:51.591Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.109 34.429 1499.0371 03:31:06.38M 2015-11-11T03:30:51.791Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.109 34.429 1499.0364 03:31:06.58M 2015-11-11T03:30:51.996Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.108 34.430 1499.0355 03:31:06.78M 2015-11-11T03:30:52.221Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.109 34.430 1499.0359 03:31:07.00M 2015-11-11T03:30:52.406Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.109 34.431 1499.0352 03:31:07.21M 2015-11-11T03:30:52.606Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.110 34.431 1499.0359 03:31:07.40M 2015-11-11T03:30:52.811Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.111 34.432 1499.0369 03:31:07.59M 2015-11-11T03:30:53.016Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.107 34.428 1499.0331 03:31:07.79M 2015-11-11T03:30:53.221Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.421 1499.0259 03:31:08.01M 2015-11-11T03:30:53.421Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.421 1499.0260 03:31:08.21M 2015-11-11T03:30:53.621Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.421 1499.0261 03:31:08.41M 2015-11-11T03:30:53.826Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0259 03:31:08.61M 2015-11-11T03:30:54.026Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.105 34.426 1499.0345 03:31:08.81M 2015-11-11T03:30:54.231Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.106 34.426 1499.0355 03:31:09.03M 2015-11-11T03:30:54.436Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.107 34.427 1499.0352 03:31:09.23M 2015-11-11T03:30:54.636Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.113 34.434 1499.0426 03:31:09.43M 2015-11-11T03:30:54.841Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.114 34.434 1499.0433 03:31:09.62M 2015-11-11T03:30:55.046Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.115 34.435 1499.0449 03:31:09.82M 2015-11-11T03:30:55.246Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.114 34.434 1499.0442 03:31:10.04M 2015-11-11T03:30:55.451Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.114 34.433 1499.0441 03:31:10.24M 2015-11-11T03:30:55.656Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.113 34.433 1499.0435 03:31:10.44M 2015-11-11T03:30:55.856Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.113 34.433 1499.0437 03:31:10.64M 2015-11-11T03:30:56.074Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.108 34.429 1499.0331 03:31:10.84M 2015-11-11T03:30:56.261Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.108 34.429 1499.0328 03:31:11.06M 2015-11-11T03:30:56.466Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.102 34.424 1499.0258 03:31:11.26M 2015-11-11T03:30:56.686Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.101 34.423 1499.0261 03:31:11.46M 2015-11-11T03:30:56.871Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0260 03:31:11.67M 2015-11-11T03:30:57.071Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.101 34.423 1499.0262 03:31:11.86M 2015-11-11T03:30:57.276Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0270 03:31:12.07M 2015-11-11T03:30:57.482Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.422 1499.0265 03:31:12.27M 2015-11-11T03:30:57.687Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.107 34.428 1499.0352 03:31:12.47M 2015-11-11T03:30:57.887Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.107 34.428 1499.0361 03:31:12.67M 2015-11-11T03:30:58.087Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.106 34.427 1499.0356 03:31:12.87M 2015-11-11T03:30:58.291Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.105 34.426 1499.0349 03:31:13.09M 2015-11-11T03:30:58.496Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.104 34.425 1499.0349 03:31:13.29M 2015-11-11T03:30:58.701Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.104 34.424 1499.0349 03:31:13.49M 2015-11-11T03:30:58.901Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.424 1499.0347 03:31:13.69M 2015-11-11T03:30:59.102Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.423 1499.0345 03:31:13.88M 2015-11-11T03:30:59.306Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.423 1499.0341 03:31:14.10M 2015-11-11T03:30:59.511Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.103 34.423 1499.0341 03:31:14.30M 2015-11-11T03:30:59.711Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.104 34.424 1499.0352 03:31:14.50M 2015-11-11T03:30:59.911Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.105 34.425 1499.0358 03:31:14.70M 2015-11-11T03:31:00.121Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.426 1499.0366 03:31:14.90M 2015-11-11T03:31:00.321Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.107 34.427 1499.0375 03:31:15.12M 2015-11-11T03:31:00.527Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.108 34.428 1499.0387 03:31:15.32M 2015-11-11T03:31:00.727Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.111 34.431 1499.0409 03:31:15.52M 2015-11-11T03:31:00.931Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.110 34.431 1499.0403 03:31:15.71M 2015-11-11T03:31:01.152Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.109 34.430 1499.0382 03:31:15.92M 2015-11-11T03:31:01.342Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.106 34.427 1499.0348 03:31:16.15M 2015-11-11T03:31:01.542Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.106 34.427 1499.0343 03:31:16.33M 2015-11-11T03:31:01.747Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.106 34.427 1499.0333 03:31:16.53M 2015-11-11T03:31:01.947Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.426 1499.0317 03:31:16.73M 2015-11-11T03:31:02.147Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.107 34.428 1499.0341 03:31:16.93M 2015-11-11T03:31:02.352Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.103 34.424 1499.0292 03:31:17.15M 2015-11-11T03:31:02.557Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.102 34.423 1499.0287 03:31:17.35M 2015-11-11T03:31:02.757Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.423 1499.0282 03:31:17.54M 2015-11-11T03:31:02.962Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.101 34.423 1499.0275 03:31:17.74M 2015-11-11T03:31:03.162Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0269 03:31:17.94M 2015-11-11T03:31:03.367Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.423 1499.0266 03:31:18.16M 2015-11-11T03:31:03.572Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.102 34.423 1499.0265 03:31:18.36M 2015-11-11T03:31:03.777Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0260 03:31:18.56M 2015-11-11T03:31:03.977Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.102 34.424 1499.0276 03:31:18.76M 2015-11-11T03:31:04.177Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.103 34.425 1499.0284 03:31:18.96M 2015-11-11T03:31:04.382Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.426 1499.0304 03:31:19.17M 2015-11-11T03:31:04.587Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.105 34.426 1499.0326 03:31:19.38M 2015-11-11T03:31:04.787Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.106 34.426 1499.0333 03:31:19.58M 2015-11-11T03:31:04.992Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.426 1499.0331 03:31:19.77M 2015-11-11T03:31:05.197Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.108 34.428 1499.0355 03:31:19.97M 2015-11-11T03:31:05.402Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.109 34.429 1499.0369 03:31:20.19M 2015-11-11T03:31:05.617Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.109 34.430 1499.0372 03:31:20.39M 2015-11-11T03:31:05.802Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.109 34.430 1499.0372 03:31:20.61M 2015-11-11T03:31:06.010Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.110 34.431 1499.0375 03:31:20.79M 2015-11-11T03:31:06.212Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.112 34.433 1499.0398 03:31:21.01M 2015-11-11T03:31:06.417Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.112 34.433 1499.0403 03:31:21.21M 2015-11-11T03:31:06.617Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.112 34.433 1499.0399 03:31:21.41M 2015-11-11T03:31:06.817Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.107 34.428 1499.0337 03:31:21.61M 2015-11-11T03:31:07.033Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.106 34.428 1499.0325 03:31:21.80M 2015-11-11T03:31:07.227Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.107 34.429 1499.0330 03:31:22.02M 2015-11-11T03:31:07.427Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.107 34.429 1499.0332 03:31:22.22M 2015-11-11T03:31:07.632Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.107 34.430 1499.0325 03:31:22.42M 2015-11-11T03:31:07.837Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.107 34.430 1499.0319 03:31:22.62M 2015-11-11T03:31:08.037Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.107 34.429 1499.0320 03:31:22.82M 2015-11-11T03:31:08.237Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.107 34.429 1499.0314 03:31:23.04M 2015-11-11T03:31:08.442Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.107 34.430 1499.0328 03:31:23.24M 2015-11-11T03:31:08.647Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.107 34.430 1499.0336 03:31:23.44M 2015-11-11T03:31:08.852Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.107 34.430 1499.0339 03:31:23.63M 2015-11-11T03:31:09.052Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.110 34.432 1499.0371 03:31:23.84M 2015-11-11T03:31:09.257Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.110 34.432 1499.0371 03:31:24.05M 2015-11-11T03:31:09.457Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.110 34.431 1499.0364 03:31:24.25M 2015-11-11T03:31:09.662Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.431 1499.0365 03:31:24.45M 2015-11-11T03:31:09.867Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.109 34.430 1499.0370 03:31:24.65M 2015-11-11T03:31:10.087Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.109 34.430 1499.0376 03:31:24.85M 2015-11-11T03:31:10.272Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.108 34.429 1499.0366 03:31:25.09M 2015-11-11T03:31:10.477Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.109 34.429 1499.0372 03:31:25.27M 2015-11-11T03:31:10.677Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.108 34.429 1499.0360 03:31:25.47M 2015-11-11T03:31:10.882Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.108 34.429 1499.0354 03:31:25.67M 2015-11-11T03:31:11.082Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0293 03:31:25.86M 2015-11-11T03:31:11.287Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0291 03:31:26.08M 2015-11-11T03:31:11.492Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.424 1499.0286 03:31:26.28M 2015-11-11T03:31:11.692Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.103 34.424 1499.0280 03:31:26.48M 2015-11-11T03:31:11.897Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.425 1499.0286 03:31:26.68M 2015-11-11T03:31:12.114Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.426 1499.0295 03:31:26.88M 2015-11-11T03:31:12.302Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.427 1499.0308 03:31:27.10M 2015-11-11T03:31:12.507Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.427 1499.0309 03:31:27.30M 2015-11-11T03:31:12.707Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.106 34.427 1499.0323 03:31:27.50M 2015-11-11T03:31:12.912Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.106 34.428 1499.0326 03:31:27.69M 2015-11-11T03:31:13.117Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.107 34.428 1499.0328 03:31:27.89M 2015-11-11T03:31:13.317Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0333 03:31:28.11M 2015-11-11T03:31:13.521Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.110 34.431 1499.0367 03:31:28.31M 2015-11-11T03:31:13.722Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.110 34.431 1499.0364 03:31:28.51M 2015-11-11T03:31:13.927Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.109 34.431 1499.0365 03:31:28.71M 2015-11-11T03:31:14.132Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.109 34.431 1499.0356 03:31:28.91M 2015-11-11T03:31:14.332Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.101 34.423 1499.0267 03:31:29.13M 2015-11-11T03:31:14.552Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.422 1499.0262 03:31:29.33M 2015-11-11T03:31:14.737Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.422 1499.0270 03:31:29.54M 2015-11-11T03:31:14.942Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.099 34.421 1499.0261 03:31:29.72M 2015-11-11T03:31:15.142Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.420 1499.0249 03:31:29.92M 2015-11-11T03:31:15.347Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0233 03:31:30.14M 2015-11-11T03:31:15.552Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0225 03:31:30.34M 2015-11-11T03:31:15.757Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0231 03:31:30.54M 2015-11-11T03:31:15.952Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.420 1499.0247 03:31:30.74M 2015-11-11T03:31:16.157Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.099 34.421 1499.0253 03:31:30.94M 2015-11-11T03:31:16.362Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.422 1499.0266 03:31:31.16M 2015-11-11T03:31:16.567Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.101 34.423 1499.0280 03:31:31.36M 2015-11-11T03:31:16.767Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.102 34.423 1499.0294 03:31:31.56M 2015-11-11T03:31:16.972Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.103 34.424 1499.0305 03:31:31.75M 2015-11-11T03:31:17.172Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.104 34.425 1499.0321 03:31:31.95M 2015-11-11T03:31:17.377Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.105 34.426 1499.0326 03:31:32.17M 2015-11-11T03:31:17.582Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.106 34.428 1499.0332 03:31:32.37M 2015-11-11T03:31:17.792Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.108 34.429 1499.0345 03:31:32.57M 2015-11-11T03:31:17.987Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.110 34.432 1499.0372 03:31:32.77M 2015-11-11T03:31:18.192Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.110 34.431 1499.0370 03:31:32.97M 2015-11-11T03:31:18.392Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.110 34.432 1499.0361 03:31:33.19M 2015-11-11T03:31:18.597Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.111 34.432 1499.0365 03:31:33.39M 2015-11-11T03:31:18.797Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.110 34.432 1499.0360 03:31:33.59M 2015-11-11T03:31:19.017Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.110 34.432 1499.0359 03:31:33.78M 2015-11-11T03:31:19.207Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.110 34.431 1499.0360 03:31:34.02M 2015-11-11T03:31:19.407Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.109 34.430 1499.0350 03:31:34.20M 2015-11-11T03:31:19.612Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.108 34.429 1499.0354 03:31:34.40M 2015-11-11T03:31:19.812Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.108 34.429 1499.0353 03:31:34.60M 2015-11-11T03:31:20.017Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.428 1499.0345 03:31:34.80M 2015-11-11T03:31:20.217Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.105 34.426 1499.0326 03:31:35.02M 2015-11-11T03:31:20.422Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0273 03:31:35.22M 2015-11-11T03:31:20.627Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.422 1499.0262 03:31:35.41M 2015-11-11T03:31:20.827Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.100 34.421 1499.0261 03:31:35.62M 2015-11-11T03:31:21.032Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.421 1499.0251 03:31:35.81M 2015-11-11T03:31:21.237Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0256 03:31:36.03M 2015-11-11T03:31:21.437Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0275 03:31:36.23M 2015-11-11T03:31:21.642Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0280 03:31:36.43M 2015-11-11T03:31:21.842Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.102 34.423 1499.0293 03:31:36.63M 2015-11-11T03:31:22.047Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.422 1499.0288 03:31:36.83M 2015-11-11T03:31:22.252Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.422 1499.0286 03:31:37.05M 2015-11-11T03:31:22.453Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.100 34.421 1499.0281 03:31:37.25M 2015-11-11T03:31:22.653Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.100 34.421 1499.0277 03:31:37.45M 2015-11-11T03:31:22.857Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.099 34.420 1499.0276 03:31:37.64M 2015-11-11T03:31:23.057Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.420 1499.0277 03:31:37.84M 2015-11-11T03:31:23.267Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0271 03:31:38.06M 2015-11-11T03:31:23.483Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.419 1499.0277 03:31:38.26M 2015-11-11T03:31:23.667Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.419 1499.0282 03:31:38.48M 2015-11-11T03:31:23.873Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.418 1499.0273 03:31:38.66M 2015-11-11T03:31:24.078Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.097 34.418 1499.0273 03:31:38.86M 2015-11-11T03:31:24.282Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.097 34.417 1499.0266 03:31:39.08M 2015-11-11T03:31:24.483Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.097 34.418 1499.0256 03:31:39.28M 2015-11-11T03:31:24.688Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0249 03:31:39.48M 2015-11-11T03:31:24.893Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.096 34.417 1499.0240 03:31:39.67M 2015-11-11T03:31:25.093Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.096 34.417 1499.0236 03:31:39.87M 2015-11-11T03:31:25.298Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.424 1499.0320 03:31:40.09M 2015-11-11T03:31:25.498Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.104 34.425 1499.0332 03:31:40.29M 2015-11-11T03:31:25.703Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.104 34.425 1499.0320 03:31:40.49M 2015-11-11T03:31:25.908Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0303 03:31:40.69M 2015-11-11T03:31:26.108Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.424 1499.0293 03:31:40.89M 2015-11-11T03:31:26.313Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.423 1499.0289 03:31:41.11M 2015-11-11T03:31:26.513Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.422 1499.0295 03:31:41.31M 2015-11-11T03:31:26.718Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0303 03:31:41.51M 2015-11-11T03:31:26.923Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.417 1499.0253 03:31:41.71M 2015-11-11T03:31:27.123Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.416 1499.0234 03:31:41.90M 2015-11-11T03:31:27.323Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.095 34.415 1499.0231 03:31:42.12M 2015-11-11T03:31:27.528Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.094 34.414 1499.0225 03:31:42.32M 2015-11-11T03:31:27.733Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.093 34.413 1499.0217 03:31:42.52M 2015-11-11T03:31:27.953Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.095 34.415 1499.0238 03:31:42.72M 2015-11-11T03:31:28.138Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.095 34.415 1499.0238 03:31:42.94M 2015-11-11T03:31:28.338Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.416 1499.0239 03:31:43.14M 2015-11-11T03:31:28.543Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.416 1499.0245 03:31:43.34M 2015-11-11T03:31:28.748Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.098 34.417 1499.0269 03:31:43.54M 2015-11-11T03:31:28.948Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.099 34.418 1499.0282 03:31:43.73M 2015-11-11T03:31:29.153Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.099 34.419 1499.0289 03:31:43.93M 2015-11-11T03:31:29.358Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.101 34.421 1499.0295 03:31:44.15M 2015-11-11T03:31:29.558Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.421 1499.0284 03:31:44.35M 2015-11-11T03:31:29.763Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0319 03:31:44.55M 2015-11-11T03:31:29.968Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.105 34.425 1499.0322 03:31:44.75M 2015-11-11T03:31:30.168Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.105 34.426 1499.0336 03:31:44.95M 2015-11-11T03:31:30.373Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.106 34.427 1499.0345 03:31:45.17M 2015-11-11T03:31:30.593Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.107 34.428 1499.0342 03:31:45.37M 2015-11-11T03:31:30.778Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.107 34.429 1499.0343 03:31:45.57M 2015-11-11T03:31:30.993Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.101 34.423 1499.0271 03:31:45.77M 2015-11-11T03:31:31.183Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0258 03:31:45.96M 2015-11-11T03:31:31.388Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.420 1499.0223 03:31:46.18M 2015-11-11T03:31:31.588Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.419 1499.0204 03:31:46.38M 2015-11-11T03:31:31.793Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.418 1499.0194 03:31:46.58M 2015-11-11T03:31:31.998Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.095 34.418 1499.0189 03:31:46.78M 2015-11-11T03:31:32.198Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0090 03:31:47.00M 2015-11-11T03:31:32.418Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.085 34.408 1499.0088 03:31:47.20M 2015-11-11T03:31:32.603Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.084 34.407 1499.0078 03:31:47.41M 2015-11-11T03:31:32.808Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.084 34.407 1499.0077 03:31:47.59M 2015-11-11T03:31:33.008Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.084 34.406 1499.0074 03:31:47.79M 2015-11-11T03:31:33.213Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.084 34.406 1499.0082 03:31:48.01M 2015-11-11T03:31:33.418Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0173 03:31:48.21M 2015-11-11T03:31:33.623Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.092 34.414 1499.0183 03:31:48.41M 2015-11-11T03:31:33.823Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.092 34.414 1499.0188 03:31:48.61M 2015-11-11T03:31:34.023Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.093 34.412 1499.0270 03:31:48.81M 2015-11-11T03:31:34.228Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.094 34.413 1499.0286 03:31:49.02M 2015-11-11T03:31:34.433Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.095 34.414 1499.0292 03:31:49.22M 2015-11-11T03:31:34.633Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.096 34.415 1499.0303 03:31:49.42M 2015-11-11T03:31:34.838Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.097 34.416 1499.0306 03:31:49.62M 2015-11-11T03:31:35.038Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.098 34.416 1499.0314 03:31:49.82M 2015-11-11T03:31:35.243Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.098 34.417 1499.0327 03:31:50.04M 2015-11-11T03:31:35.448Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.099 34.418 1499.0336 03:31:50.24M 2015-11-11T03:31:35.648Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.101 34.420 1499.0348 03:31:50.44M 2015-11-11T03:31:35.853Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.101 34.420 1499.0332 03:31:50.64M 2015-11-11T03:31:36.058Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.101 34.421 1499.0319 03:31:50.84M 2015-11-11T03:31:36.258Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.101 34.421 1499.0313 03:31:51.06M 2015-11-11T03:31:36.463Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.100 34.421 1499.0303 03:31:51.26M 2015-11-11T03:31:36.668Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.103 34.424 1499.0332 03:31:51.46M 2015-11-11T03:31:36.888Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.104 34.425 1499.0321 03:31:51.66M 2015-11-11T03:31:37.068Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.104 34.425 1499.0322 03:31:51.87M 2015-11-11T03:31:37.273Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.106 34.427 1499.0332 03:31:52.07M 2015-11-11T03:31:37.478Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.428 1499.0333 03:31:52.27M 2015-11-11T03:31:37.678Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.425 1499.0295 03:31:52.47M 2015-11-11T03:31:37.883Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.424 1499.0293 03:31:52.67M 2015-11-11T03:31:38.083Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0278 03:31:52.87M 2015-11-11T03:31:38.288Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0265 03:31:53.09M 2015-11-11T03:31:38.493Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0255 03:31:53.28M 2015-11-11T03:31:38.693Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.422 1499.0245 03:31:53.49M 2015-11-11T03:31:38.898Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.098 34.420 1499.0219 03:31:53.68M 2015-11-11T03:31:39.098Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.096 34.418 1499.0194 03:31:53.88M 2015-11-11T03:31:39.303Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.100 34.421 1499.0234 03:31:54.10M 2015-11-11T03:31:39.508Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0243 03:31:54.30M 2015-11-11T03:31:39.708Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.101 34.423 1499.0256 03:31:54.50M 2015-11-11T03:31:39.913Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.102 34.423 1499.0266 03:31:54.70M 2015-11-11T03:31:40.118Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.089 34.411 1499.0106 03:31:54.90M 2015-11-11T03:31:40.318Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.088 34.410 1499.0101 03:31:55.12M 2015-11-11T03:31:40.523Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.087 34.409 1499.0101 03:31:55.31M 2015-11-11T03:31:40.723Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.089 34.410 1499.0118 03:31:55.52M 2015-11-11T03:31:40.928Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.088 34.410 1499.0117 03:31:55.71M 2015-11-11T03:31:41.128Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.089 34.410 1499.0129 03:31:55.91M 2015-11-11T03:31:41.353Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.089 34.410 1499.0135 03:31:56.13M 2015-11-11T03:31:41.538Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.089 34.410 1499.0156 03:31:56.35M 2015-11-11T03:31:41.743Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.089 34.410 1499.0161 03:31:56.53M 2015-11-11T03:31:41.953Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.089 34.410 1499.0170 03:31:56.73M 2015-11-11T03:31:42.148Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.089 34.410 1499.0172 03:31:56.93M 2015-11-11T03:31:42.348Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.090 34.411 1499.0190 03:31:57.15M 2015-11-11T03:31:42.553Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.090 34.411 1499.0190 03:31:57.35M 2015-11-11T03:31:42.758Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.089 34.410 1499.0186 03:31:57.54M 2015-11-11T03:31:42.958Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.092 34.413 1499.0220 03:31:57.74M 2015-11-11T03:31:43.163Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.414 1499.0226 03:31:57.94M 2015-11-11T03:31:43.368Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.094 34.415 1499.0243 03:31:58.16M 2015-11-11T03:31:43.568Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.416 1499.0266 03:31:58.36M 2015-11-11T03:31:43.774Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.099 34.419 1499.0310 03:31:58.56M 2015-11-11T03:31:43.973Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.103 34.423 1499.0356 03:31:58.76M 2015-11-11T03:31:44.173Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.100 34.420 1499.0314 03:31:58.96M 2015-11-11T03:31:44.378Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.099 34.419 1499.0299 03:31:59.17M 2015-11-11T03:31:44.583Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.420 1499.0221 03:31:59.37M 2015-11-11T03:31:44.783Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0231 03:31:59.58M 2015-11-11T03:31:44.989Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.423 1499.0228 03:31:59.77M 2015-11-11T03:31:45.193Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.100 34.424 1499.0231 03:31:59.97M 2015-11-11T03:31:45.393Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.100 34.425 1499.0215 03:32:00.19M 2015-11-11T03:31:45.598Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.100 34.425 1499.0187 03:32:00.39M 2015-11-11T03:31:45.819Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.099 34.424 1499.0170 03:32:00.59M 2015-11-11T03:31:46.003Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.098 34.423 1499.0155 03:32:00.80M 2015-11-11T03:31:46.203Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.087 34.412 1499.0032 03:32:01.01M 2015-11-11T03:31:46.409Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.086 34.412 1499.0024 03:32:01.20M 2015-11-11T03:31:46.613Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.085 34.407 1499.0116 03:32:01.40M 2015-11-11T03:31:46.819Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.085 34.406 1499.0128 03:32:01.60M 2015-11-11T03:31:47.019Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.085 34.405 1499.0132 03:32:01.80M 2015-11-11T03:31:47.224Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.096 34.416 1499.0261 03:32:02.02M 2015-11-11T03:31:47.424Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.097 34.416 1499.0283 03:32:02.22M 2015-11-11T03:31:47.633Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.098 34.418 1499.0305 03:32:02.42M 2015-11-11T03:31:47.834Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.100 34.419 1499.0330 03:32:02.62M 2015-11-11T03:31:48.034Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.101 34.419 1499.0341 03:32:02.82M 2015-11-11T03:31:48.239Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.101 34.420 1499.0337 03:32:03.04M 2015-11-11T03:31:48.460Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.104 34.423 1499.0371 03:32:03.23M 2015-11-11T03:31:48.644Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.100 34.419 1499.0322 03:32:03.43M 2015-11-11T03:31:48.849Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.099 34.418 1499.0305 03:32:03.63M 2015-11-11T03:31:49.049Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0308 03:32:03.83M 2015-11-11T03:31:49.254Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.101 34.420 1499.0305 03:32:04.05M 2015-11-11T03:31:49.473Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0308 03:32:04.25M 2015-11-11T03:31:49.659Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.101 34.421 1499.0305 03:32:04.45M 2015-11-11T03:31:49.874Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0308 03:32:04.65M 2015-11-11T03:31:50.069Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.422 1499.0309 03:32:04.85M 2015-11-11T03:31:50.284Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.415 1499.0221 03:32:05.07M 2015-11-11T03:31:50.469Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.415 1499.0214 03:32:05.28M 2015-11-11T03:31:50.674Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.415 1499.0211 03:32:05.46M 2015-11-11T03:31:50.879Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.092 34.413 1499.0190 03:32:05.66M 2015-11-11T03:31:51.079Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.092 34.413 1499.0193 03:32:05.86M 2015-11-11T03:31:51.284Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0189 03:32:06.08M 2015-11-11T03:31:51.489Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0204 03:32:06.28M 2015-11-11T03:31:51.689Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.415 1499.0226 03:32:06.48M 2015-11-11T03:31:51.894Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.096 34.416 1499.0242 03:32:06.68M 2015-11-11T03:31:52.094Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.097 34.417 1499.0251 03:32:06.88M 2015-11-11T03:31:52.299Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.097 34.418 1499.0260 03:32:07.10M 2015-11-11T03:31:52.504Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.420 1499.0294 03:32:07.30M 2015-11-11T03:31:52.704Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.420 1499.0288 03:32:07.49M 2015-11-11T03:31:52.904Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.420 1499.0286 03:32:07.69M 2015-11-11T03:31:53.109Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.099 34.419 1499.0281 03:32:07.89M 2015-11-11T03:31:53.309Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.097 34.417 1499.0264 03:32:08.11M 2015-11-11T03:31:53.519Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.415 1499.0242 03:32:08.31M 2015-11-11T03:31:53.719Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0221 03:32:08.51M 2015-11-11T03:31:53.924Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.091 34.412 1499.0201 03:32:08.71M 2015-11-11T03:31:54.129Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.090 34.411 1499.0187 03:32:08.91M 2015-11-11T03:31:54.329Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.090 34.410 1499.0184 03:32:09.13M 2015-11-11T03:31:54.529Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.089 34.410 1499.0168 03:32:09.33M 2015-11-11T03:31:54.754Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.092 34.413 1499.0195 03:32:09.52M 2015-11-11T03:31:54.939Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.107 34.427 1499.0369 03:32:09.74M 2015-11-11T03:31:55.144Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.108 34.428 1499.0372 03:32:09.92M 2015-11-11T03:31:55.344Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.108 34.429 1499.0367 03:32:10.14M 2015-11-11T03:31:55.549Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.108 34.429 1499.0363 03:32:10.34M 2015-11-11T03:31:55.749Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.108 34.428 1499.0365 03:32:10.54M 2015-11-11T03:31:55.954Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.108 34.428 1499.0375 03:32:10.74M 2015-11-11T03:31:56.154Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.108 34.428 1499.0376 03:32:10.94M 2015-11-11T03:31:56.359Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.108 34.429 1499.0382 03:32:11.15M 2015-11-11T03:31:56.559Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.100 34.421 1499.0289 03:32:11.36M 2015-11-11T03:31:56.764Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.420 1499.0277 03:32:11.55M 2015-11-11T03:31:56.969Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0273 03:32:11.75M 2015-11-11T03:31:57.169Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.103 34.424 1499.0325 03:32:11.95M 2015-11-11T03:31:57.374Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.101 34.422 1499.0300 03:32:12.17M 2015-11-11T03:31:57.579Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.421 1499.0275 03:32:12.37M 2015-11-11T03:31:57.779Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.097 34.418 1499.0255 03:32:12.57M 2015-11-11T03:31:57.989Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.107 34.427 1499.0354 03:32:12.77M 2015-11-11T03:31:58.189Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.091 34.412 1499.0186 03:32:12.97M 2015-11-11T03:31:58.389Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.091 34.412 1499.0176 03:32:13.19M 2015-11-11T03:31:58.594Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.097 34.418 1499.0239 03:32:13.39M 2015-11-11T03:31:58.794Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0243 03:32:13.58M 2015-11-11T03:31:58.999Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.098 34.419 1499.0251 03:32:13.78M 2015-11-11T03:31:59.214Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.420 1499.0262 03:32:14.00M 2015-11-11T03:31:59.409Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.422 1499.0276 03:32:14.22M 2015-11-11T03:31:59.609Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.421 1499.0278 03:32:14.40M 2015-11-11T03:31:59.809Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.101 34.421 1499.0280 03:32:14.60M 2015-11-11T03:32:00.014Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0281 03:32:14.80M 2015-11-11T03:32:00.219Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.103 34.423 1499.0313 03:32:15.02M 2015-11-11T03:32:00.419Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.103 34.424 1499.0321 03:32:15.22M 2015-11-11T03:32:00.624Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.101 34.422 1499.0305 03:32:15.41M 2015-11-11T03:32:00.824Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.101 34.421 1499.0319 03:32:15.61M 2015-11-11T03:32:01.029Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.101 34.421 1499.0327 03:32:15.81M 2015-11-11T03:32:01.234Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.102 34.422 1499.0344 03:32:16.03M 2015-11-11T03:32:01.434Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.103 34.422 1499.0363 03:32:16.23M 2015-11-11T03:32:01.639Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.104 34.423 1499.0376 03:32:16.43M 2015-11-11T03:32:01.844Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.104 34.423 1499.0365 03:32:16.63M 2015-11-11T03:32:02.044Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.104 34.424 1499.0372 03:32:16.83M 2015-11-11T03:32:02.273Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.105 34.424 1499.0383 03:32:17.05M 2015-11-11T03:32:02.449Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.105 34.425 1499.0388 03:32:17.25M 2015-11-11T03:32:02.649Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.105 34.424 1499.0378 03:32:17.44M 2015-11-11T03:32:02.854Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.104 34.423 1499.0376 03:32:17.64M 2015-11-11T03:32:03.059Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.104 34.423 1499.0359 03:32:17.84M 2015-11-11T03:32:03.264Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.104 34.423 1499.0371 03:32:18.06M 2015-11-11T03:32:03.464Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.098 34.418 1499.0309 03:32:18.26M 2015-11-11T03:32:03.684Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.097 34.417 1499.0282 03:32:18.46M 2015-11-11T03:32:03.875Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.416 1499.0255 03:32:18.67M 2015-11-11T03:32:04.075Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.093 34.414 1499.0204 03:32:18.86M 2015-11-11T03:32:04.275Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.092 34.414 1499.0190 03:32:19.08M 2015-11-11T03:32:04.479Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.414 1499.0167 03:32:19.27M 2015-11-11T03:32:04.684Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.097 34.419 1499.0226 03:32:19.47M 2015-11-11T03:32:04.884Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.419 1499.0226 03:32:19.67M 2015-11-11T03:32:05.089Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0214 03:32:19.87M 2015-11-11T03:32:05.294Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.101 34.423 1499.0253 03:32:20.09M 2015-11-11T03:32:05.494Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.101 34.423 1499.0251 03:32:20.29M 2015-11-11T03:32:05.699Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.101 34.423 1499.0255 03:32:20.49M 2015-11-11T03:32:05.904Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.101 34.423 1499.0249 03:32:20.69M 2015-11-11T03:32:06.113Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.102 34.424 1499.0249 03:32:20.89M 2015-11-11T03:32:06.309Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.102 34.424 1499.0260 03:32:21.11M 2015-11-11T03:32:06.516Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.421 1499.0248 03:32:21.31M 2015-11-11T03:32:06.716Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.100 34.421 1499.0240 03:32:21.51M 2015-11-11T03:32:06.919Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.100 34.421 1499.0242 03:32:21.70M 2015-11-11T03:32:07.119Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.421 1499.0254 03:32:21.90M 2015-11-11T03:32:07.325Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.101 34.422 1499.0260 03:32:22.12M 2015-11-11T03:32:07.525Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.422 1499.0262 03:32:22.32M 2015-11-11T03:32:07.729Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.421 1499.0258 03:32:22.52M 2015-11-11T03:32:07.934Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.101 34.422 1499.0286 03:32:22.72M 2015-11-11T03:32:08.155Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.421 1499.0280 03:32:22.92M 2015-11-11T03:32:08.339Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0270 03:32:23.15M 2015-11-11T03:32:08.539Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0259 03:32:23.33M 2015-11-11T03:32:08.744Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0244 03:32:23.53M 2015-11-11T03:32:08.949Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0239 03:32:23.73M 2015-11-11T03:32:09.149Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.096 34.417 1499.0223 03:32:23.93M 2015-11-11T03:32:09.355Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0278 03:32:24.15M 2015-11-11T03:32:09.555Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.101 34.422 1499.0300 03:32:24.35M 2015-11-11T03:32:09.759Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.100 34.421 1499.0292 03:32:24.55M 2015-11-11T03:32:09.960Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0288 03:32:24.75M 2015-11-11T03:32:10.164Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.421 1499.0295 03:32:24.95M 2015-11-11T03:32:10.370Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.417 1499.0247 03:32:25.17M 2015-11-11T03:32:10.570Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.096 34.417 1499.0247 03:32:25.36M 2015-11-11T03:32:10.770Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.417 1499.0243 03:32:25.56M 2015-11-11T03:32:10.980Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0237 03:32:25.76M 2015-11-11T03:32:11.180Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.095 34.417 1499.0228 03:32:25.96M 2015-11-11T03:32:11.380Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0243 03:32:26.18M 2015-11-11T03:32:11.585Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0242 03:32:26.37M 2015-11-11T03:32:11.790Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0233 03:32:26.58M 2015-11-11T03:32:11.996Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0240 03:32:26.78M 2015-11-11T03:32:12.200Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.418 1499.0238 03:32:27.00M 2015-11-11T03:32:12.400Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.095 34.417 1499.0212 03:32:27.20M 2015-11-11T03:32:12.615Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.417 1499.0209 03:32:27.40M 2015-11-11T03:32:12.805Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0215 03:32:27.61M 2015-11-11T03:32:13.010Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0219 03:32:27.79M 2015-11-11T03:32:13.210Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.419 1499.0219 03:32:28.01M 2015-11-11T03:32:13.410Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.419 1499.0225 03:32:28.21M 2015-11-11T03:32:13.615Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0219 03:32:28.41M 2015-11-11T03:32:13.820Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0205 03:32:28.61M 2015-11-11T03:32:14.020Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0199 03:32:28.81M 2015-11-11T03:32:14.225Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0193 03:32:29.02M 2015-11-11T03:32:14.430Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0199 03:32:29.22M 2015-11-11T03:32:14.630Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.097 34.419 1499.0220 03:32:29.42M 2015-11-11T03:32:14.835Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.420 1499.0227 03:32:29.62M 2015-11-11T03:32:15.035Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.421 1499.0245 03:32:29.82M 2015-11-11T03:32:15.240Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.422 1499.0256 03:32:30.04M 2015-11-11T03:32:15.445Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.423 1499.0270 03:32:30.24M 2015-11-11T03:32:15.650Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.102 34.424 1499.0271 03:32:30.44M 2015-11-11T03:32:15.850Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.102 34.423 1499.0261 03:32:30.64M 2015-11-11T03:32:16.055Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.102 34.424 1499.0272 03:32:30.84M 2015-11-11T03:32:16.255Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.101 34.423 1499.0259 03:32:31.06M 2015-11-11T03:32:16.460Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.102 34.423 1499.0262 03:32:31.25M 2015-11-11T03:32:16.673Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.101 34.423 1499.0262 03:32:31.46M 2015-11-11T03:32:16.865Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.423 1499.0258 03:32:31.65M 2015-11-11T03:32:17.085Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.423 1499.0259 03:32:31.85M 2015-11-11T03:32:17.276Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0245 03:32:32.09M 2015-11-11T03:32:17.475Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.100 34.422 1499.0245 03:32:32.27M 2015-11-11T03:32:17.676Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0237 03:32:32.47M 2015-11-11T03:32:17.880Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0236 03:32:32.67M 2015-11-11T03:32:18.085Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.096 34.418 1499.0195 03:32:32.87M 2015-11-11T03:32:18.285Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.095 34.417 1499.0197 03:32:33.09M 2015-11-11T03:32:18.490Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.416 1499.0198 03:32:33.28M 2015-11-11T03:32:18.695Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.094 34.415 1499.0186 03:32:33.48M 2015-11-11T03:32:18.895Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.097 34.419 1499.0237 03:32:33.68M 2015-11-11T03:32:19.100Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.419 1499.0238 03:32:33.88M 2015-11-11T03:32:19.300Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0232 03:32:34.10M 2015-11-11T03:32:19.505Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0226 03:32:34.30M 2015-11-11T03:32:19.710Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.417 1499.0229 03:32:34.50M 2015-11-11T03:32:19.910Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.417 1499.0222 03:32:34.70M 2015-11-11T03:32:20.110Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.416 1499.0219 03:32:34.90M 2015-11-11T03:32:20.316Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.416 1499.0222 03:32:35.11M 2015-11-11T03:32:20.520Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.095 34.416 1499.0225 03:32:35.31M 2015-11-11T03:32:20.725Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.417 1499.0234 03:32:35.51M 2015-11-11T03:32:20.954Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.096 34.417 1499.0236 03:32:35.71M 2015-11-11T03:32:21.153Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.418 1499.0232 03:32:35.91M 2015-11-11T03:32:21.330Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.418 1499.0221 03:32:36.13M 2015-11-11T03:32:21.550Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0223 03:32:36.33M 2015-11-11T03:32:21.740Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0228 03:32:36.54M 2015-11-11T03:32:21.940Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0236 03:32:36.73M 2015-11-11T03:32:22.145Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.421 1499.0260 03:32:36.93M 2015-11-11T03:32:22.345Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.422 1499.0271 03:32:37.14M 2015-11-11T03:32:22.550Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.422 1499.0266 03:32:37.34M 2015-11-11T03:32:22.755Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.421 1499.0269 03:32:37.55M 2015-11-11T03:32:22.955Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.103 34.425 1499.0314 03:32:37.74M 2015-11-11T03:32:23.194Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.102 34.423 1499.0292 03:32:37.94M 2015-11-11T03:32:23.393Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0287 03:32:38.16M 2015-11-11T03:32:23.565Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.101 34.423 1499.0300 03:32:38.36M 2015-11-11T03:32:23.770Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.422 1499.0293 03:32:38.56M 2015-11-11T03:32:23.970Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.100 34.422 1499.0292 03:32:38.76M 2015-11-11T03:32:24.175Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.421 1499.0291 03:32:38.96M 2015-11-11T03:32:24.380Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.420 1499.0286 03:32:39.17M 2015-11-11T03:32:24.580Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.098 34.419 1499.0284 03:32:39.38M 2015-11-11T03:32:24.785Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.099 34.420 1499.0292 03:32:39.57M 2015-11-11T03:32:24.985Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.100 34.421 1499.0300 03:32:39.77M 2015-11-11T03:32:25.190Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.421 1499.0302 03:32:39.97M 2015-11-11T03:32:25.390Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.101 34.422 1499.0300 03:32:40.19M 2015-11-11T03:32:25.596Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.101 34.422 1499.0299 03:32:40.39M 2015-11-11T03:32:25.833Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.100 34.421 1499.0292 03:32:40.59M 2015-11-11T03:32:26.020Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.424 1499.0309 03:32:40.79M 2015-11-11T03:32:26.205Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0248 03:32:41.02M 2015-11-11T03:32:26.405Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0259 03:32:41.20M 2015-11-11T03:32:26.610Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0264 03:32:41.40M 2015-11-11T03:32:26.815Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0250 03:32:41.60M 2015-11-11T03:32:27.015Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.419 1499.0234 03:32:41.80M 2015-11-11T03:32:27.220Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0228 03:32:42.02M 2015-11-11T03:32:27.425Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.418 1499.0216 03:32:42.22M 2015-11-11T03:32:27.625Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.424 1499.0280 03:32:42.42M 2015-11-11T03:32:27.834Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.103 34.424 1499.0282 03:32:42.62M 2015-11-11T03:32:28.030Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.425 1499.0299 03:32:42.82M 2015-11-11T03:32:28.235Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.105 34.426 1499.0316 03:32:43.04M 2015-11-11T03:32:28.440Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.106 34.427 1499.0332 03:32:43.23M 2015-11-11T03:32:28.640Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.422 1499.0275 03:32:43.43M 2015-11-11T03:32:28.840Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.421 1499.0265 03:32:43.63M 2015-11-11T03:32:29.045Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0255 03:32:43.83M 2015-11-11T03:32:29.250Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.419 1499.0247 03:32:44.05M 2015-11-11T03:32:29.455Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.419 1499.0262 03:32:44.25M 2015-11-11T03:32:29.655Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0245 03:32:44.45M 2015-11-11T03:32:29.860Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0222 03:32:44.65M 2015-11-11T03:32:30.065Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.419 1499.0254 03:32:44.85M 2015-11-11T03:32:30.265Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0275 03:32:45.07M 2015-11-11T03:32:30.480Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.419 1499.0272 03:32:45.26M 2015-11-11T03:32:30.670Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.419 1499.0272 03:32:45.48M 2015-11-11T03:32:30.875Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.419 1499.0281 03:32:45.66M 2015-11-11T03:32:31.075Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.419 1499.0278 03:32:45.86M 2015-11-11T03:32:31.281Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.098 34.418 1499.0269 03:32:46.08M 2015-11-11T03:32:31.485Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0250 03:32:46.28M 2015-11-11T03:32:31.691Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.097 34.417 1499.0244 03:32:46.48M 2015-11-11T03:32:31.891Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.095 34.416 1499.0231 03:32:46.68M 2015-11-11T03:32:32.096Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.095 34.416 1499.0219 03:32:46.88M 2015-11-11T03:32:32.296Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.094 34.415 1499.0211 03:32:47.10M 2015-11-11T03:32:32.500Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.416 1499.0206 03:32:47.29M 2015-11-11T03:32:32.700Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.416 1499.0204 03:32:47.49M 2015-11-11T03:32:32.900Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.416 1499.0189 03:32:47.69M 2015-11-11T03:32:33.105Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.099 34.421 1499.0229 03:32:47.89M 2015-11-11T03:32:33.311Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0231 03:32:48.11M 2015-11-11T03:32:33.510Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0234 03:32:48.31M 2015-11-11T03:32:33.716Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.421 1499.0243 03:32:48.51M 2015-11-11T03:32:33.921Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0239 03:32:48.71M 2015-11-11T03:32:34.120Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.420 1499.0244 03:32:48.90M 2015-11-11T03:32:34.326Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0234 03:32:49.13M 2015-11-11T03:32:34.531Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0242 03:32:49.32M 2015-11-11T03:32:34.731Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.097 34.419 1499.0248 03:32:49.52M 2015-11-11T03:32:34.951Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0245 03:32:49.72M 2015-11-11T03:32:35.136Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.418 1499.0239 03:32:49.94M 2015-11-11T03:32:35.341Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0233 03:32:50.14M 2015-11-11T03:32:35.541Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.095 34.417 1499.0216 03:32:50.34M 2015-11-11T03:32:35.746Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.417 1499.0208 03:32:50.53M 2015-11-11T03:32:35.951Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0190 03:32:50.74M 2015-11-11T03:32:36.151Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0186 03:32:50.94M 2015-11-11T03:32:36.356Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.094 34.414 1499.0238 03:32:51.15M 2015-11-11T03:32:36.568Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.094 34.414 1499.0251 03:32:51.35M 2015-11-11T03:32:36.761Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.091 34.411 1499.0222 03:32:51.55M 2015-11-11T03:32:36.966Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.091 34.411 1499.0221 03:32:51.75M 2015-11-11T03:32:37.171Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.091 34.412 1499.0223 03:32:51.95M 2015-11-11T03:32:37.371Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.092 34.412 1499.0227 03:32:52.17M 2015-11-11T03:32:37.576Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.093 34.413 1499.0237 03:32:52.37M 2015-11-11T03:32:37.776Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.093 34.413 1499.0238 03:32:52.57M 2015-11-11T03:32:37.981Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.093 34.413 1499.0228 03:32:52.76M 2015-11-11T03:32:38.181Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.413 1499.0216 03:32:52.96M 2015-11-11T03:32:38.386Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.094 34.415 1499.0221 03:32:53.18M 2015-11-11T03:32:38.591Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.095 34.416 1499.0228 03:32:53.38M 2015-11-11T03:32:38.791Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.418 1499.0247 03:32:53.58M 2015-11-11T03:32:38.996Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.417 1499.0232 03:32:53.78M 2015-11-11T03:32:39.201Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.095 34.416 1499.0211 03:32:54.00M 2015-11-11T03:32:39.416Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.094 34.415 1499.0198 03:32:54.20M 2015-11-11T03:32:39.601Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0200 03:32:54.41M 2015-11-11T03:32:39.806Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.094 34.415 1499.0203 03:32:54.60M 2015-11-11T03:32:40.011Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0203 03:32:54.80M 2015-11-11T03:32:40.216Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0221 03:32:55.01M 2015-11-11T03:32:40.416Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.418 1499.0234 03:32:55.22M 2015-11-11T03:32:40.616Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.419 1499.0242 03:32:55.41M 2015-11-11T03:32:40.821Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0244 03:32:55.61M 2015-11-11T03:32:41.026Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0240 03:32:55.81M 2015-11-11T03:32:41.226Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.419 1499.0242 03:32:56.03M 2015-11-11T03:32:41.431Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0232 03:32:56.23M 2015-11-11T03:32:41.636Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.097 34.419 1499.0225 03:32:56.43M 2015-11-11T03:32:41.836Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.096 34.418 1499.0214 03:32:56.63M 2015-11-11T03:32:42.046Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.418 1499.0204 03:32:56.83M 2015-11-11T03:32:42.246Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.102 34.424 1499.0262 03:32:57.05M 2015-11-11T03:32:42.446Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.101 34.423 1499.0239 03:32:57.24M 2015-11-11T03:32:42.651Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.422 1499.0215 03:32:57.44M 2015-11-11T03:32:42.856Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.099 34.422 1499.0200 03:32:57.64M 2015-11-11T03:32:43.056Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.101 34.425 1499.0226 03:32:57.84M 2015-11-11T03:32:43.261Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0271 03:32:58.06M 2015-11-11T03:32:43.461Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.100 34.422 1499.0270 03:32:58.26M 2015-11-11T03:32:43.666Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.420 1499.0256 03:32:58.46M 2015-11-11T03:32:43.886Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.098 34.419 1499.0261 03:32:58.66M 2015-11-11T03:32:44.071Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.097 34.418 1499.0260 03:32:58.87M 2015-11-11T03:32:44.276Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.096 34.416 1499.0250 03:32:59.07M 2015-11-11T03:32:44.476Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.099 34.419 1499.0299 03:32:59.28M 2015-11-11T03:32:44.676Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.418 1499.0288 03:32:59.47M 2015-11-11T03:32:44.881Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.418 1499.0280 03:32:59.67M 2015-11-11T03:32:45.086Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.098 34.419 1499.0282 03:32:59.87M 2015-11-11T03:32:45.291Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.099 34.419 1499.0277 03:33:00.09M 2015-11-11T03:32:45.491Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.099 34.420 1499.0275 03:33:00.29M 2015-11-11T03:32:45.696Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0277 03:33:00.49M 2015-11-11T03:32:45.896Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.100 34.421 1499.0277 03:33:00.69M 2015-11-11T03:32:46.101Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.423 1499.0291 03:33:00.88M 2015-11-11T03:32:46.306Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.421 1499.0256 03:33:01.11M 2015-11-11T03:32:46.506Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.420 1499.0243 03:33:01.30M 2015-11-11T03:32:46.711Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0231 03:33:01.50M 2015-11-11T03:32:46.911Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.096 34.418 1499.0221 03:33:01.70M 2015-11-11T03:32:47.116Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.418 1499.0212 03:33:01.90M 2015-11-11T03:32:47.321Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.417 1499.0206 03:33:02.12M 2015-11-11T03:32:47.521Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.095 34.413 1499.0280 03:33:02.32M 2015-11-11T03:32:47.726Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.094 34.413 1499.0281 03:33:02.52M 2015-11-11T03:32:47.926Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.094 34.413 1499.0283 03:33:02.72M 2015-11-11T03:32:48.131Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.095 34.414 1499.0291 03:33:02.92M 2015-11-11T03:32:48.351Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.096 34.414 1499.0304 03:33:03.13M 2015-11-11T03:32:48.536Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.097 34.416 1499.0311 03:33:03.35M 2015-11-11T03:32:48.736Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.098 34.416 1499.0317 03:33:03.53M 2015-11-11T03:32:48.941Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.098 34.417 1499.0320 03:33:03.73M 2015-11-11T03:32:49.146Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.098 34.417 1499.0316 03:33:03.93M 2015-11-11T03:32:49.351Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.099 34.418 1499.0303 03:33:04.15M 2015-11-11T03:32:49.551Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.099 34.418 1499.0302 03:33:04.35M 2015-11-11T03:32:49.758Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.100 34.419 1499.0300 03:33:04.54M 2015-11-11T03:32:49.956Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.100 34.420 1499.0293 03:33:04.75M 2015-11-11T03:32:50.161Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.100 34.420 1499.0292 03:33:04.94M 2015-11-11T03:32:50.366Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.421 1499.0291 03:33:05.16M 2015-11-11T03:32:50.566Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0305 03:33:05.36M 2015-11-11T03:32:50.771Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.423 1499.0313 03:33:05.56M 2015-11-11T03:32:50.976Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.103 34.424 1499.0316 03:33:05.76M 2015-11-11T03:32:51.176Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.103 34.424 1499.0325 03:33:05.96M 2015-11-11T03:32:51.381Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.423 1499.0314 03:33:06.18M 2015-11-11T03:32:51.581Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.103 34.423 1499.0326 03:33:06.38M 2015-11-11T03:32:51.786Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.102 34.423 1499.0322 03:33:06.57M 2015-11-11T03:32:51.992Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.422 1499.0304 03:33:06.78M 2015-11-11T03:32:52.192Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.101 34.421 1499.0292 03:33:07.00M 2015-11-11T03:32:52.396Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.099 34.420 1499.0277 03:33:07.19M 2015-11-11T03:32:52.601Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.420 1499.0273 03:33:07.39M 2015-11-11T03:32:52.821Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0276 03:33:07.59M 2015-11-11T03:32:53.001Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.101 34.422 1499.0289 03:33:07.81M 2015-11-11T03:32:53.211Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.422 1499.0284 03:33:08.01M 2015-11-11T03:32:53.411Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.101 34.422 1499.0289 03:33:08.21M 2015-11-11T03:32:53.616Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.101 34.422 1499.0281 03:33:08.41M 2015-11-11T03:32:53.816Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.100 34.421 1499.0267 03:33:08.61M 2015-11-11T03:32:54.016Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0248 03:33:08.81M 2015-11-11T03:32:54.221Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0248 03:33:09.02M 2015-11-11T03:32:54.433Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0245 03:33:09.22M 2015-11-11T03:32:54.626Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0243 03:33:09.42M 2015-11-11T03:32:54.831Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0248 03:33:09.62M 2015-11-11T03:32:55.031Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0247 03:33:09.82M 2015-11-11T03:32:55.236Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0250 03:33:10.03M 2015-11-11T03:32:55.441Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.420 1499.0264 03:33:10.24M 2015-11-11T03:32:55.646Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.420 1499.0251 03:33:10.44M 2015-11-11T03:32:55.846Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.420 1499.0247 03:33:10.64M 2015-11-11T03:32:56.051Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.099 34.420 1499.0256 03:33:10.83M 2015-11-11T03:32:56.251Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.421 1499.0262 03:33:11.05M 2015-11-11T03:32:56.456Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0232 03:33:11.25M 2015-11-11T03:32:56.657Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0233 03:33:11.45M 2015-11-11T03:32:56.862Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0236 03:33:11.65M 2015-11-11T03:32:57.067Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.415 1499.0193 03:33:11.85M 2015-11-11T03:32:57.287Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.415 1499.0190 03:33:12.07M 2015-11-11T03:32:57.472Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.094 34.415 1499.0192 03:33:12.29M 2015-11-11T03:32:57.677Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.416 1499.0206 03:33:12.47M 2015-11-11T03:32:57.877Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.417 1499.0206 03:33:12.67M 2015-11-11T03:32:58.082Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.097 34.419 1499.0212 03:33:12.86M 2015-11-11T03:32:58.282Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.098 34.420 1499.0234 03:33:13.08M 2015-11-11T03:32:58.487Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.102 34.423 1499.0276 03:33:13.28M 2015-11-11T03:32:58.692Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.102 34.424 1499.0288 03:33:13.48M 2015-11-11T03:32:58.892Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0215 03:33:13.68M 2015-11-11T03:32:59.097Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.417 1499.0210 03:33:13.88M 2015-11-11T03:32:59.297Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0203 03:33:14.10M 2015-11-11T03:32:59.502Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.420 1499.0267 03:33:14.30M 2015-11-11T03:32:59.707Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.101 34.422 1499.0283 03:33:14.50M 2015-11-11T03:32:59.907Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.422 1499.0294 03:33:14.70M 2015-11-11T03:33:00.112Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.100 34.421 1499.0281 03:33:14.90M 2015-11-11T03:33:00.312Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.419 1499.0264 03:33:15.12M 2015-11-11T03:33:00.517Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.098 34.419 1499.0264 03:33:15.31M 2015-11-11T03:33:00.717Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.099 34.420 1499.0267 03:33:15.51M 2015-11-11T03:33:00.922Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.419 1499.0272 03:33:15.71M 2015-11-11T03:33:01.127Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.420 1499.0282 03:33:15.91M 2015-11-11T03:33:01.327Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.095 34.415 1499.0229 03:33:16.13M 2015-11-11T03:33:01.532Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.093 34.414 1499.0214 03:33:16.33M 2015-11-11T03:33:01.752Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.092 34.413 1499.0206 03:33:16.53M 2015-11-11T03:33:01.942Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0194 03:33:16.74M 2015-11-11T03:33:02.142Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.093 34.414 1499.0215 03:33:16.93M 2015-11-11T03:33:02.342Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0215 03:33:17.14M 2015-11-11T03:33:02.547Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0211 03:33:17.34M 2015-11-11T03:33:02.752Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.416 1499.0248 03:33:17.54M 2015-11-11T03:33:02.957Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.417 1499.0248 03:33:17.74M 2015-11-11T03:33:03.157Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.093 34.414 1499.0214 03:33:17.94M 2015-11-11T03:33:03.362Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.413 1499.0203 03:33:18.16M 2015-11-11T03:33:03.562Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.092 34.415 1499.0155 03:33:18.36M 2015-11-11T03:33:03.767Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.414 1499.0142 03:33:18.56M 2015-11-11T03:33:03.967Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.092 34.415 1499.0143 03:33:18.76M 2015-11-11T03:33:04.167Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.092 34.415 1499.0129 03:33:18.96M 2015-11-11T03:33:04.377Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.091 34.415 1499.0115 03:33:19.17M 2015-11-11T03:33:04.577Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.091 34.414 1499.0122 03:33:19.37M 2015-11-11T03:33:04.782Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.100 34.423 1499.0223 03:33:19.57M 2015-11-11T03:33:04.982Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.099 34.423 1499.0197 03:33:19.77M 2015-11-11T03:33:05.187Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.098 34.421 1499.0188 03:33:19.97M 2015-11-11T03:33:05.387Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.096 34.420 1499.0178 03:33:20.19M 2015-11-11T03:33:05.592Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.095 34.418 1499.0166 03:33:20.39M 2015-11-11T03:33:05.797Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.094 34.417 1499.0155 03:33:20.58M 2015-11-11T03:33:05.997Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.093 34.416 1499.0156 03:33:20.78M 2015-11-11T03:33:06.212Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0166 03:33:21.00M 2015-11-11T03:33:06.402Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0168 03:33:21.22M 2015-11-11T03:33:06.607Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0183 03:33:21.40M 2015-11-11T03:33:06.812Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0194 03:33:21.60M 2015-11-11T03:33:07.012Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.417 1499.0199 03:33:21.80M 2015-11-11T03:33:07.217Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.096 34.418 1499.0210 03:33:22.02M 2015-11-11T03:33:07.422Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.096 34.418 1499.0226 03:33:22.22M 2015-11-11T03:33:07.622Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.417 1499.0227 03:33:22.42M 2015-11-11T03:33:07.827Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.095 34.416 1499.0231 03:33:22.62M 2015-11-11T03:33:08.032Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.094 34.415 1499.0228 03:33:22.81M 2015-11-11T03:33:08.232Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.097 34.417 1499.0273 03:33:23.04M 2015-11-11T03:33:08.437Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.110 34.430 1499.0430 03:33:23.23M 2015-11-11T03:33:08.637Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.108 34.428 1499.0405 03:33:23.43M 2015-11-11T03:33:08.842Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.106 34.426 1499.0385 03:33:23.63M 2015-11-11T03:33:09.047Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.101 34.421 1499.0334 03:33:23.83M 2015-11-11T03:33:09.252Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.108 34.428 1499.0405 03:33:24.05M 2015-11-11T03:33:09.452Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.106 34.425 1499.0380 03:33:24.25M 2015-11-11T03:33:09.652Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.105 34.425 1499.0366 03:33:24.45M 2015-11-11T03:33:09.857Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.104 34.424 1499.0360 03:33:24.65M 2015-11-11T03:33:10.062Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.104 34.423 1499.0353 03:33:24.84M 2015-11-11T03:33:10.262Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.103 34.423 1499.0341 03:33:25.07M 2015-11-11T03:33:10.462Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.419 1499.0291 03:33:25.26M 2015-11-11T03:33:10.687Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.420 1499.0288 03:33:25.46M 2015-11-11T03:33:10.872Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.095 34.416 1499.0234 03:33:25.68M 2015-11-11T03:33:11.072Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0239 03:33:25.86M 2015-11-11T03:33:11.277Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0237 03:33:26.08M 2015-11-11T03:33:11.495Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.096 34.418 1499.0238 03:33:26.28M 2015-11-11T03:33:11.682Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0243 03:33:26.48M 2015-11-11T03:33:11.887Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.419 1499.0251 03:33:26.68M 2015-11-11T03:33:12.088Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.099 34.420 1499.0267 03:33:26.88M 2015-11-11T03:33:12.313Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0260 03:33:27.09M 2015-11-11T03:33:12.492Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.100 34.421 1499.0271 03:33:27.29M 2015-11-11T03:33:12.697Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.100 34.421 1499.0270 03:33:27.49M 2015-11-11T03:33:12.902Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.422 1499.0270 03:33:27.69M 2015-11-11T03:33:13.107Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0276 03:33:27.89M 2015-11-11T03:33:13.307Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.423 1499.0283 03:33:28.11M 2015-11-11T03:33:13.512Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0292 03:33:28.31M 2015-11-11T03:33:13.717Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.425 1499.0305 03:33:28.51M 2015-11-11T03:33:13.917Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.105 34.426 1499.0326 03:33:28.71M 2015-11-11T03:33:14.153Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0270 03:33:28.91M 2015-11-11T03:33:14.322Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0271 03:33:29.12M 2015-11-11T03:33:14.527Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.421 1499.0265 03:33:29.32M 2015-11-11T03:33:14.727Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.421 1499.0261 03:33:29.52M 2015-11-11T03:33:14.932Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.420 1499.0238 03:33:29.72M 2015-11-11T03:33:15.152Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.096 34.418 1499.0209 03:33:29.92M 2015-11-11T03:33:15.337Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.416 1499.0189 03:33:30.15M 2015-11-11T03:33:15.542Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.092 34.414 1499.0166 03:33:30.33M 2015-11-11T03:33:15.742Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.091 34.414 1499.0144 03:33:30.54M 2015-11-11T03:33:15.947Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.091 34.413 1499.0157 03:33:30.74M 2015-11-11T03:33:16.152Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.413 1499.0165 03:33:30.93M 2015-11-11T03:33:16.352Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.092 34.413 1499.0157 03:33:31.15M 2015-11-11T03:33:16.557Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.419 1499.0237 03:33:31.35M 2015-11-11T03:33:16.757Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.421 1499.0260 03:33:31.55M 2015-11-11T03:33:16.962Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.422 1499.0281 03:33:31.75M 2015-11-11T03:33:17.167Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.102 34.422 1499.0300 03:33:31.95M 2015-11-11T03:33:17.372Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.103 34.423 1499.0328 03:33:32.17M 2015-11-11T03:33:17.572Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.095 34.416 1499.0249 03:33:32.37M 2015-11-11T03:33:17.772Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.095 34.415 1499.0239 03:33:32.57M 2015-11-11T03:33:17.978Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.094 34.414 1499.0229 03:33:32.76M 2015-11-11T03:33:18.182Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.096 34.416 1499.0267 03:33:32.96M 2015-11-11T03:33:18.382Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.096 34.416 1499.0262 03:33:33.18M 2015-11-11T03:33:18.587Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.095 34.415 1499.0259 03:33:33.38M 2015-11-11T03:33:18.787Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.094 34.414 1499.0242 03:33:33.58M 2015-11-11T03:33:18.993Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.097 34.416 1499.0281 03:33:33.78M 2015-11-11T03:33:19.193Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.097 34.417 1499.0281 03:33:34.00M 2015-11-11T03:33:19.397Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.419 1499.0292 03:33:34.20M 2015-11-11T03:33:19.618Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.099 34.419 1499.0304 03:33:34.40M 2015-11-11T03:33:19.802Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.100 34.420 1499.0306 03:33:34.61M 2015-11-11T03:33:20.007Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.101 34.421 1499.0308 03:33:34.79M 2015-11-11T03:33:20.212Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.422 1499.0313 03:33:35.01M 2015-11-11T03:33:20.412Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.103 34.423 1499.0320 03:33:35.21M 2015-11-11T03:33:20.617Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.423 1499.0315 03:33:35.41M 2015-11-11T03:33:20.833Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.423 1499.0313 03:33:35.61M 2015-11-11T03:33:21.023Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.424 1499.0308 03:33:35.81M 2015-11-11T03:33:21.227Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.424 1499.0298 03:33:36.03M 2015-11-11T03:33:21.433Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.425 1499.0302 03:33:36.23M 2015-11-11T03:33:21.633Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.423 1499.0271 03:33:36.43M 2015-11-11T03:33:21.838Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.091 34.413 1499.0166 03:33:36.63M 2015-11-11T03:33:22.038Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0193 03:33:36.83M 2015-11-11T03:33:22.243Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.416 1499.0210 03:33:37.04M 2015-11-11T03:33:22.443Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.417 1499.0211 03:33:37.24M 2015-11-11T03:33:22.648Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.417 1499.0215 03:33:37.44M 2015-11-11T03:33:22.853Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.418 1499.0231 03:33:37.64M 2015-11-11T03:33:23.053Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.419 1499.0232 03:33:37.84M 2015-11-11T03:33:23.258Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.103 34.424 1499.0283 03:33:38.06M 2015-11-11T03:33:23.458Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.421 1499.0242 03:33:38.26M 2015-11-11T03:33:23.663Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.420 1499.0221 03:33:38.46M 2015-11-11T03:33:23.868Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.097 34.419 1499.0201 03:33:38.65M 2015-11-11T03:33:24.083Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.098 34.420 1499.0210 03:33:38.86M 2015-11-11T03:33:24.268Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.421 1499.0225 03:33:39.09M 2015-11-11T03:33:24.473Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.099 34.421 1499.0238 03:33:39.27M 2015-11-11T03:33:24.678Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.110 34.432 1499.0354 03:33:39.47M 2015-11-11T03:33:24.883Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.111 34.433 1499.0369 03:33:39.67M 2015-11-11T03:33:25.083Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.113 34.435 1499.0386 03:33:39.87M 2015-11-11T03:33:25.288Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.115 34.437 1499.0411 03:33:40.09M 2015-11-11T03:33:25.488Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.117 34.439 1499.0448 03:33:40.29M 2015-11-11T03:33:25.693Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.119 34.440 1499.0480 03:33:40.49M 2015-11-11T03:33:25.893Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.121 34.442 1499.0499 03:33:40.69M 2015-11-11T03:33:26.098Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.123 34.444 1499.0521 03:33:40.88M 2015-11-11T03:33:26.310Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.125 34.445 1499.0544 03:33:41.10M 2015-11-11T03:33:26.503Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.130 34.451 1499.0613 03:33:41.30M 2015-11-11T03:33:26.708Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.131 34.451 1499.0610 03:33:41.50M 2015-11-11T03:33:26.908Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.134 34.454 1499.0648 03:33:41.70M 2015-11-11T03:33:27.113Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.135 34.455 1499.0665 03:33:41.90M 2015-11-11T03:33:27.318Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.136 34.456 1499.0686 03:33:42.12M 2015-11-11T03:33:27.523Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.138 34.458 1499.0704 03:33:42.32M 2015-11-11T03:33:27.728Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.140 34.460 1499.0723 03:33:42.52M 2015-11-11T03:33:27.928Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.141 34.461 1499.0745 03:33:42.72M 2015-11-11T03:33:28.128Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.142 34.462 1499.0760 03:33:42.91M 2015-11-11T03:33:28.333Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.144 34.463 1499.0776 03:33:43.13M 2015-11-11T03:33:28.553Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.144 34.464 1499.0773 03:33:43.33M 2015-11-11T03:33:28.738Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.144 34.465 1499.0773 03:33:43.55M 2015-11-11T03:33:28.938Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.140 34.461 1499.0724 03:33:43.73M 2015-11-11T03:33:29.148Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.140 34.460 1499.0710 03:33:43.93M 2015-11-11T03:33:29.348Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.139 34.459 1499.0706 03:33:44.15M 2015-11-11T03:33:29.548Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.138 34.458 1499.0699 03:33:44.35M 2015-11-11T03:33:29.753Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.139 34.459 1499.0706 03:33:44.54M 2015-11-11T03:33:29.958Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.139 34.460 1499.0713 03:33:44.75M 2015-11-11T03:33:30.163Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.140 34.461 1499.0715 03:33:44.95M 2015-11-11T03:33:30.363Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.141 34.461 1499.0713 03:33:45.16M 2015-11-11T03:33:30.563Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.141 34.461 1499.0718 03:33:45.36M 2015-11-11T03:33:30.768Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.140 34.461 1499.0715 03:33:45.56M 2015-11-11T03:33:30.973Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.140 34.460 1499.0719 03:33:45.76M 2015-11-11T03:33:31.178Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.140 34.460 1499.0723 03:33:45.96M 2015-11-11T03:33:31.378Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.140 34.460 1499.0726 03:33:46.18M 2015-11-11T03:33:31.583Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.141 34.461 1499.0730 03:33:46.38M 2015-11-11T03:33:31.783Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.141 34.460 1499.0723 03:33:46.58M 2015-11-11T03:33:31.988Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.140 34.459 1499.0718 03:33:46.77M 2015-11-11T03:33:32.188Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.140 34.459 1499.0713 03:33:46.97M 2015-11-11T03:33:32.393Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.139 34.459 1499.0708 03:33:47.19M 2015-11-11T03:33:32.598Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.139 34.459 1499.0701 03:33:47.39M 2015-11-11T03:33:32.798Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.139 34.458 1499.0704 03:33:47.59M 2015-11-11T03:33:33.018Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.139 34.459 1499.0707 03:33:47.79M 2015-11-11T03:33:33.208Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.139 34.459 1499.0708 03:33:48.02M 2015-11-11T03:33:33.408Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.138 34.457 1499.0693 03:33:48.21M 2015-11-11T03:33:33.613Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.143 34.463 1499.0746 03:33:48.41M 2015-11-11T03:33:33.813Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.143 34.463 1499.0748 03:33:48.61M 2015-11-11T03:33:34.018Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.144 34.464 1499.0754 03:33:48.80M 2015-11-11T03:33:34.218Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.144 34.464 1499.0751 03:33:49.02M 2015-11-11T03:33:34.423Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.145 34.464 1499.0757 03:33:49.22M 2015-11-11T03:33:34.628Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.144 34.464 1499.0754 03:33:49.42M 2015-11-11T03:33:34.828Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.145 34.464 1499.0762 03:33:49.62M 2015-11-11T03:33:35.033Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.145 34.464 1499.0763 03:33:49.82M 2015-11-11T03:33:35.233Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.142 34.462 1499.0742 03:33:50.04M 2015-11-11T03:33:35.438Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.142 34.461 1499.0735 03:33:50.24M 2015-11-11T03:33:35.638Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.141 34.460 1499.0736 03:33:50.44M 2015-11-11T03:33:35.848Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.141 34.460 1499.0745 03:33:50.63M 2015-11-11T03:33:36.048Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.141 34.461 1499.0746 03:33:50.84M 2015-11-11T03:33:36.253Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.142 34.461 1499.0767 03:33:51.05M 2015-11-11T03:33:36.453Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.139 34.457 1499.0742 03:33:51.25M 2015-11-11T03:33:36.653Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.138 34.456 1499.0734 03:33:51.45M 2015-11-11T03:33:36.858Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.137 34.456 1499.0726 03:33:51.65M 2015-11-11T03:33:37.063Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.137 34.456 1499.0728 03:33:51.85M 2015-11-11T03:33:37.268Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.138 34.457 1499.0735 03:33:52.07M 2015-11-11T03:33:37.483Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.138 34.457 1499.0729 03:33:52.27M 2015-11-11T03:33:37.673Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.116 34.437 1499.0472 03:33:52.48M 2015-11-11T03:33:37.873Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.117 34.437 1499.0472 03:33:52.67M 2015-11-11T03:33:38.078Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.117 34.438 1499.0461 03:33:52.87M 2015-11-11T03:33:38.283Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.127 34.447 1499.0574 03:33:53.08M 2015-11-11T03:33:38.483Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.128 34.449 1499.0586 03:33:53.28M 2015-11-11T03:33:38.688Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.130 34.451 1499.0605 03:33:53.48M 2015-11-11T03:33:38.888Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.132 34.453 1499.0631 03:33:53.68M 2015-11-11T03:33:39.093Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.134 34.455 1499.0647 03:33:53.88M 2015-11-11T03:33:39.293Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.139 34.460 1499.0701 03:33:54.10M 2015-11-11T03:33:39.498Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.139 34.459 1499.0696 03:33:54.30M 2015-11-11T03:33:39.703Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.139 34.459 1499.0698 03:33:54.50M 2015-11-11T03:33:39.908Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.129 34.449 1499.0582 03:33:54.70M 2015-11-11T03:33:40.108Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.127 34.448 1499.0564 03:33:54.90M 2015-11-11T03:33:40.313Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.125 34.446 1499.0557 03:33:55.11M 2015-11-11T03:33:40.513Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.123 34.444 1499.0526 03:33:55.31M 2015-11-11T03:33:40.718Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.123 34.444 1499.0521 03:33:55.51M 2015-11-11T03:33:40.918Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.123 34.444 1499.0524 03:33:55.71M 2015-11-11T03:33:41.123Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.124 34.444 1499.0522 03:33:55.91M 2015-11-11T03:33:41.323Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.124 34.444 1499.0526 03:33:56.13M 2015-11-11T03:33:41.528Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.125 34.445 1499.0531 03:33:56.33M 2015-11-11T03:33:41.728Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.135 34.455 1499.0660 03:33:56.53M 2015-11-11T03:33:41.953Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.137 34.457 1499.0674 03:33:56.72M 2015-11-11T03:33:42.138Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.141 34.460 1499.0715 03:33:56.94M 2015-11-11T03:33:42.343Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.131 34.451 1499.0601 03:33:57.14M 2015-11-11T03:33:42.544Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.130 34.451 1499.0580 03:33:57.34M 2015-11-11T03:33:42.749Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.130 34.450 1499.0569 03:33:57.54M 2015-11-11T03:33:42.954Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.130 34.450 1499.0570 03:33:57.74M 2015-11-11T03:33:43.154Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.130 34.451 1499.0568 03:33:57.94M 2015-11-11T03:33:43.393Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.137 34.457 1499.0648 03:33:58.16M 2015-11-11T03:33:43.558Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.137 34.457 1499.0660 03:33:58.36M 2015-11-11T03:33:43.764Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.138 34.458 1499.0677 03:33:58.56M 2015-11-11T03:33:43.968Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.138 34.458 1499.0684 03:33:58.75M 2015-11-11T03:33:44.169Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.138 34.458 1499.0702 03:33:58.95M 2015-11-11T03:33:44.374Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.138 34.458 1499.0708 03:33:59.17M 2015-11-11T03:33:44.574Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.139 34.459 1499.0726 03:33:59.37M 2015-11-11T03:33:44.779Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.140 34.459 1499.0728 03:33:59.57M 2015-11-11T03:33:44.979Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.140 34.460 1499.0734 03:33:59.77M 2015-11-11T03:33:45.184Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.136 34.455 1499.0681 03:33:59.97M 2015-11-11T03:33:45.389Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.134 34.454 1499.0667 03:34:00.19M 2015-11-11T03:33:45.589Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.134 34.454 1499.0663 03:34:00.39M 2015-11-11T03:33:45.794Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.133 34.453 1499.0656 03:34:00.59M 2015-11-11T03:33:45.994Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.135 34.455 1499.0679 03:34:00.78M 2015-11-11T03:33:46.199Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.136 34.456 1499.0687 03:34:01.00M 2015-11-11T03:33:46.419Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.137 34.458 1499.0697 03:34:01.20M 2015-11-11T03:33:46.604Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.138 34.458 1499.0701 03:34:01.42M 2015-11-11T03:33:46.804Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.138 34.458 1499.0692 03:34:01.60M 2015-11-11T03:33:47.009Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.138 34.459 1499.0706 03:34:01.80M 2015-11-11T03:33:47.214Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.140 34.461 1499.0715 03:34:02.02M 2015-11-11T03:33:47.419Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.141 34.462 1499.0713 03:34:02.22M 2015-11-11T03:33:47.624Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.141 34.463 1499.0721 03:34:02.42M 2015-11-11T03:33:47.819Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.142 34.464 1499.0724 03:34:02.62M 2015-11-11T03:33:48.029Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.143 34.465 1499.0739 03:34:02.81M 2015-11-11T03:33:48.229Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.144 34.465 1499.0748 03:34:03.04M 2015-11-11T03:33:48.434Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.145 34.466 1499.0763 03:34:03.23M 2015-11-11T03:33:48.639Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.146 34.467 1499.0778 03:34:03.43M 2015-11-11T03:33:48.839Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.146 34.466 1499.0776 03:34:03.63M 2015-11-11T03:33:49.044Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.146 34.466 1499.0780 03:34:03.83M 2015-11-11T03:33:49.244Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.145 34.466 1499.0768 03:34:04.05M 2015-11-11T03:33:49.449Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.145 34.465 1499.0759 03:34:04.25M 2015-11-11T03:33:49.649Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.144 34.465 1499.0746 03:34:04.45M 2015-11-11T03:33:49.874Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.144 34.465 1499.0741 03:34:04.65M 2015-11-11T03:33:50.059Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.144 34.465 1499.0731 03:34:04.84M 2015-11-11T03:33:50.259Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.137 34.458 1499.0648 03:34:05.06M 2015-11-11T03:33:50.464Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.136 34.457 1499.0645 03:34:05.26M 2015-11-11T03:33:50.669Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.135 34.456 1499.0624 03:34:05.46M 2015-11-11T03:33:50.884Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.136 34.457 1499.0634 03:34:05.66M 2015-11-11T03:33:51.074Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.137 34.458 1499.0649 03:34:05.87M 2015-11-11T03:33:51.274Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.138 34.459 1499.0653 03:34:06.08M 2015-11-11T03:33:51.479Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.136 34.458 1499.0635 03:34:06.28M 2015-11-11T03:33:51.679Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.125 34.447 1499.0500 03:34:06.47M 2015-11-11T03:33:51.884Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.124 34.446 1499.0492 03:34:06.67M 2015-11-11T03:33:52.089Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.125 34.447 1499.0500 03:34:06.88M 2015-11-11T03:33:52.289Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.136 34.457 1499.0624 03:34:07.09M 2015-11-11T03:33:52.494Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.136 34.457 1499.0638 03:34:07.29M 2015-11-11T03:33:52.694Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.135 34.456 1499.0630 03:34:07.49M 2015-11-11T03:33:52.899Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.135 34.455 1499.0629 03:34:07.69M 2015-11-11T03:33:53.104Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.134 34.455 1499.0629 03:34:07.89M 2015-11-11T03:33:53.304Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.133 34.453 1499.0629 03:34:08.11M 2015-11-11T03:33:53.509Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.132 34.452 1499.0626 03:34:08.31M 2015-11-11T03:33:53.714Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.131 34.451 1499.0609 03:34:08.51M 2015-11-11T03:33:53.914Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.131 34.451 1499.0613 03:34:08.71M 2015-11-11T03:33:54.119Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.131 34.451 1499.0609 03:34:08.90M 2015-11-11T03:33:54.354Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.131 34.451 1499.0614 03:34:09.12M 2015-11-11T03:33:54.524Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.130 34.451 1499.0610 03:34:09.32M 2015-11-11T03:33:54.724Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.130 34.450 1499.0603 03:34:09.52M 2015-11-11T03:33:54.929Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.130 34.450 1499.0604 03:34:09.72M 2015-11-11T03:33:55.134Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.129 34.450 1499.0604 03:34:09.92M 2015-11-11T03:33:55.349Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.129 34.450 1499.0601 03:34:10.14M 2015-11-11T03:33:55.539Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.127 34.448 1499.0574 03:34:10.35M 2015-11-11T03:33:55.739Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.123 34.445 1499.0522 03:34:10.54M 2015-11-11T03:33:55.944Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.123 34.444 1499.0511 03:34:10.73M 2015-11-11T03:33:56.149Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.122 34.444 1499.0510 03:34:10.93M 2015-11-11T03:33:56.349Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.120 34.442 1499.0488 03:34:11.15M 2015-11-11T03:33:56.554Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.120 34.441 1499.0476 03:34:11.35M 2015-11-11T03:33:56.754Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.119 34.441 1499.0464 03:34:11.55M 2015-11-11T03:33:56.959Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.121 34.443 1499.0486 03:34:11.75M 2015-11-11T03:33:57.164Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.122 34.443 1499.0503 03:34:11.95M 2015-11-11T03:33:57.369Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.119 34.441 1499.0482 03:34:12.17M 2015-11-11T03:33:57.569Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.119 34.440 1499.0476 03:34:12.37M 2015-11-11T03:33:57.774Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.118 34.439 1499.0461 03:34:12.57M 2015-11-11T03:33:57.974Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.118 34.439 1499.0454 03:34:12.76M 2015-11-11T03:33:58.174Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.116 34.438 1499.0438 03:34:12.96M 2015-11-11T03:33:58.379Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.115 34.437 1499.0417 03:34:13.18M 2015-11-11T03:33:58.584Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.114 34.435 1499.0404 03:34:13.38M 2015-11-11T03:33:58.784Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.112 34.434 1499.0375 03:34:13.58M 2015-11-11T03:33:58.994Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.112 34.434 1499.0383 03:34:13.78M 2015-11-11T03:33:59.194Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.431 1499.0341 03:34:14.00M 2015-11-11T03:33:59.395Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.108 34.430 1499.0336 03:34:14.20M 2015-11-11T03:33:59.599Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.108 34.430 1499.0330 03:34:14.40M 2015-11-11T03:33:59.819Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.107 34.429 1499.0325 03:34:14.60M 2015-11-11T03:34:00.004Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.107 34.429 1499.0320 03:34:14.81M 2015-11-11T03:34:00.209Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.106 34.429 1499.0309 03:34:15.01M 2015-11-11T03:34:00.414Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.106 34.428 1499.0302 03:34:15.21M 2015-11-11T03:34:00.614Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.111 34.434 1499.0359 03:34:15.41M 2015-11-11T03:34:00.819Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.113 34.435 1499.0378 03:34:15.61M 2015-11-11T03:34:01.019Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.110 34.432 1499.0360 03:34:15.81M 2015-11-11T03:34:01.224Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.109 34.431 1499.0356 03:34:16.03M 2015-11-11T03:34:01.429Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.108 34.430 1499.0342 03:34:16.23M 2015-11-11T03:34:01.629Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.108 34.429 1499.0338 03:34:16.43M 2015-11-11T03:34:01.835Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.108 34.429 1499.0338 03:34:16.62M 2015-11-11T03:34:02.035Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.104 34.426 1499.0292 03:34:16.82M 2015-11-11T03:34:02.239Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.112 34.433 1499.0385 03:34:17.04M 2015-11-11T03:34:02.439Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.113 34.435 1499.0397 03:34:17.24M 2015-11-11T03:34:02.645Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.115 34.436 1499.0421 03:34:17.44M 2015-11-11T03:34:02.844Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.115 34.436 1499.0419 03:34:17.64M 2015-11-11T03:34:03.049Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.114 34.436 1499.0409 03:34:17.84M 2015-11-11T03:34:03.254Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.114 34.435 1499.0413 03:34:18.06M 2015-11-11T03:34:03.459Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.109 34.430 1499.0361 03:34:18.26M 2015-11-11T03:34:03.659Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.108 34.429 1499.0354 03:34:18.46M 2015-11-11T03:34:03.864Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.108 34.429 1499.0349 03:34:18.65M 2015-11-11T03:34:04.064Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.107 34.428 1499.0343 03:34:18.85M 2015-11-11T03:34:04.284Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.107 34.429 1499.0338 03:34:19.07M 2015-11-11T03:34:04.469Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.107 34.428 1499.0331 03:34:19.29M 2015-11-11T03:34:04.675Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.108 34.429 1499.0341 03:34:19.47M 2015-11-11T03:34:04.880Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.108 34.428 1499.0347 03:34:19.67M 2015-11-11T03:34:05.080Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.108 34.429 1499.0359 03:34:19.87M 2015-11-11T03:34:05.285Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.109 34.430 1499.0364 03:34:20.08M 2015-11-11T03:34:05.489Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.109 34.430 1499.0383 03:34:20.29M 2015-11-11T03:34:05.690Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.110 34.430 1499.0386 03:34:20.49M 2015-11-11T03:34:05.895Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.109 34.430 1499.0376 03:34:20.69M 2015-11-11T03:34:06.095Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.111 34.432 1499.0409 03:34:20.88M 2015-11-11T03:34:06.299Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.109 34.430 1499.0383 03:34:21.10M 2015-11-11T03:34:06.500Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0354 03:34:21.30M 2015-11-11T03:34:06.704Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.106 34.427 1499.0323 03:34:21.50M 2015-11-11T03:34:06.909Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.103 34.424 1499.0282 03:34:21.70M 2015-11-11T03:34:07.153Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.103 34.424 1499.0280 03:34:21.90M 2015-11-11T03:34:07.317Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.103 34.424 1499.0288 03:34:22.12M 2015-11-11T03:34:07.520Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.103 34.424 1499.0291 03:34:22.32M 2015-11-11T03:34:07.725Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.421 1499.0240 03:34:22.52M 2015-11-11T03:34:07.925Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.422 1499.0251 03:34:22.72M 2015-11-11T03:34:08.125Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.099 34.422 1499.0240 03:34:22.91M 2015-11-11T03:34:08.330Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.098 34.421 1499.0229 03:34:23.13M 2015-11-11T03:34:08.530Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.097 34.420 1499.0215 03:34:23.33M 2015-11-11T03:34:08.755Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.096 34.419 1499.0199 03:34:23.53M 2015-11-11T03:34:08.940Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.417 1499.0188 03:34:23.75M 2015-11-11T03:34:09.145Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0184 03:34:23.93M 2015-11-11T03:34:09.345Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.415 1499.0179 03:34:24.15M 2015-11-11T03:34:09.545Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.092 34.413 1499.0206 03:34:24.35M 2015-11-11T03:34:09.750Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.093 34.414 1499.0219 03:34:24.54M 2015-11-11T03:34:09.955Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.414 1499.0231 03:34:24.75M 2015-11-11T03:34:10.155Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.094 34.414 1499.0237 03:34:24.94M 2015-11-11T03:34:10.360Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.094 34.414 1499.0248 03:34:25.16M 2015-11-11T03:34:10.565Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.094 34.414 1499.0247 03:34:25.36M 2015-11-11T03:34:10.770Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.105 34.425 1499.0365 03:34:25.56M 2015-11-11T03:34:10.970Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.106 34.426 1499.0363 03:34:25.76M 2015-11-11T03:34:11.170Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.107 34.427 1499.0370 03:34:25.96M 2015-11-11T03:34:11.375Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.106 34.427 1499.0370 03:34:26.17M 2015-11-11T03:34:11.575Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.107 34.427 1499.0372 03:34:26.38M 2015-11-11T03:34:11.780Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.107 34.428 1499.0383 03:34:26.57M 2015-11-11T03:34:11.985Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.108 34.428 1499.0383 03:34:26.77M 2015-11-11T03:34:12.190Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.107 34.427 1499.0380 03:34:26.97M 2015-11-11T03:34:12.390Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.106 34.427 1499.0367 03:34:27.19M 2015-11-11T03:34:12.596Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.106 34.427 1499.0364 03:34:27.39M 2015-11-11T03:34:12.796Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.106 34.426 1499.0343 03:34:27.59M 2015-11-11T03:34:13.000Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.105 34.425 1499.0348 03:34:27.79M 2015-11-11T03:34:13.220Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.104 34.424 1499.0343 03:34:28.01M 2015-11-11T03:34:13.405Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.104 34.424 1499.0330 03:34:28.22M 2015-11-11T03:34:13.610Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.423 1499.0320 03:34:28.40M 2015-11-11T03:34:13.810Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.425 1499.0322 03:34:28.61M 2015-11-11T03:34:14.015Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0271 03:34:28.80M 2015-11-11T03:34:14.215Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0271 03:34:29.02M 2015-11-11T03:34:14.420Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.422 1499.0287 03:34:29.22M 2015-11-11T03:34:14.629Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.423 1499.0294 03:34:29.42M 2015-11-11T03:34:14.825Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.103 34.424 1499.0292 03:34:29.62M 2015-11-11T03:34:15.030Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.103 34.425 1499.0286 03:34:29.82M 2015-11-11T03:34:15.235Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.108 34.429 1499.0332 03:34:30.04M 2015-11-11T03:34:15.436Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.104 34.425 1499.0273 03:34:30.24M 2015-11-11T03:34:15.635Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.103 34.425 1499.0264 03:34:30.44M 2015-11-11T03:34:15.848Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.101 34.424 1499.0245 03:34:30.63M 2015-11-11T03:34:16.045Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.100 34.422 1499.0226 03:34:30.84M 2015-11-11T03:34:16.250Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0211 03:34:31.05M 2015-11-11T03:34:16.474Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.099 34.422 1499.0212 03:34:31.25M 2015-11-11T03:34:16.655Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.096 34.419 1499.0171 03:34:31.45M 2015-11-11T03:34:16.855Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.095 34.418 1499.0179 03:34:31.65M 2015-11-11T03:34:17.060Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.418 1499.0177 03:34:31.85M 2015-11-11T03:34:17.265Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.101 34.424 1499.0256 03:34:32.07M 2015-11-11T03:34:17.465Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.103 34.425 1499.0278 03:34:32.27M 2015-11-11T03:34:17.685Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.427 1499.0300 03:34:32.47M 2015-11-11T03:34:17.876Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.106 34.428 1499.0327 03:34:32.68M 2015-11-11T03:34:18.076Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.108 34.429 1499.0353 03:34:32.86M 2015-11-11T03:34:18.280Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.104 34.426 1499.0311 03:34:33.08M 2015-11-11T03:34:18.480Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.104 34.425 1499.0305 03:34:33.28M 2015-11-11T03:34:18.713Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.103 34.425 1499.0299 03:34:33.48M 2015-11-11T03:34:18.890Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.103 34.425 1499.0289 03:34:33.68M 2015-11-11T03:34:19.090Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.102 34.424 1499.0284 03:34:33.88M 2015-11-11T03:34:19.295Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.422 1499.0275 03:34:34.10M 2015-11-11T03:34:19.495Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.421 1499.0255 03:34:34.30M 2015-11-11T03:34:19.700Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.422 1499.0284 03:34:34.49M 2015-11-11T03:34:19.900Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.101 34.422 1499.0295 03:34:34.69M 2015-11-11T03:34:20.113Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.101 34.422 1499.0291 03:34:34.89M 2015-11-11T03:34:20.310Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0278 03:34:35.11M 2015-11-11T03:34:20.510Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.099 34.421 1499.0270 03:34:35.31M 2015-11-11T03:34:20.717Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0258 03:34:35.51M 2015-11-11T03:34:20.920Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.421 1499.0258 03:34:35.71M 2015-11-11T03:34:21.120Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0262 03:34:35.91M 2015-11-11T03:34:21.320Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0258 03:34:36.13M 2015-11-11T03:34:21.525Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0256 03:34:36.32M 2015-11-11T03:34:21.730Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.419 1499.0251 03:34:36.52M 2015-11-11T03:34:21.930Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.419 1499.0248 03:34:36.72M 2015-11-11T03:34:22.150Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.419 1499.0254 03:34:36.92M 2015-11-11T03:34:22.340Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.413 1499.0178 03:34:37.16M 2015-11-11T03:34:22.540Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.091 34.413 1499.0162 03:34:37.34M 2015-11-11T03:34:22.745Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.091 34.413 1499.0145 03:34:37.54M 2015-11-11T03:34:22.954Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.419 1499.0214 03:34:37.74M 2015-11-11T03:34:23.150Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0242 03:34:37.94M 2015-11-11T03:34:23.355Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.420 1499.0221 03:34:38.16M 2015-11-11T03:34:23.555Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.420 1499.0205 03:34:38.35M 2015-11-11T03:34:23.760Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.096 34.418 1499.0190 03:34:38.56M 2015-11-11T03:34:23.960Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.416 1499.0175 03:34:38.75M 2015-11-11T03:34:24.165Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0182 03:34:38.95M 2015-11-11T03:34:24.370Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.095 34.418 1499.0192 03:34:39.17M 2015-11-11T03:34:24.575Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.096 34.418 1499.0205 03:34:39.37M 2015-11-11T03:34:24.775Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0219 03:34:39.57M 2015-11-11T03:34:24.980Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0223 03:34:39.77M 2015-11-11T03:34:25.180Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.420 1499.0222 03:34:39.97M 2015-11-11T03:34:25.385Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.419 1499.0219 03:34:40.19M 2015-11-11T03:34:25.585Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.419 1499.0231 03:34:40.39M 2015-11-11T03:34:25.790Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.098 34.419 1499.0240 03:34:40.58M 2015-11-11T03:34:25.996Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.099 34.420 1499.0255 03:34:40.78M 2015-11-11T03:34:26.196Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.419 1499.0258 03:34:41.00M 2015-11-11T03:34:26.396Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0248 03:34:41.20M 2015-11-11T03:34:26.620Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.098 34.419 1499.0253 03:34:41.40M 2015-11-11T03:34:26.805Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.098 34.419 1499.0251 03:34:41.62M 2015-11-11T03:34:27.010Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.098 34.419 1499.0258 03:34:41.80M 2015-11-11T03:34:27.210Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0261 03:34:42.02M 2015-11-11T03:34:27.410Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.419 1499.0262 03:34:42.22M 2015-11-11T03:34:27.621Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.097 34.418 1499.0242 03:34:42.41M 2015-11-11T03:34:27.821Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.097 34.418 1499.0247 03:34:42.62M 2015-11-11T03:34:28.020Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0245 03:34:42.81M 2015-11-11T03:34:28.225Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0242 03:34:43.03M 2015-11-11T03:34:28.430Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0238 03:34:43.23M 2015-11-11T03:34:28.636Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0234 03:34:43.43M 2015-11-11T03:34:28.836Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0240 03:34:43.63M 2015-11-11T03:34:29.040Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0234 03:34:43.83M 2015-11-11T03:34:29.240Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0234 03:34:44.05M 2015-11-11T03:34:29.440Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0236 03:34:44.24M 2015-11-11T03:34:29.646Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.097 34.419 1499.0237 03:34:44.44M 2015-11-11T03:34:29.850Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.413 1499.0184 03:34:44.64M 2015-11-11T03:34:30.055Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.415 1499.0217 03:34:44.84M 2015-11-11T03:34:30.255Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.416 1499.0221 03:34:45.06M 2015-11-11T03:34:30.460Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0236 03:34:45.26M 2015-11-11T03:34:30.660Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0243 03:34:45.46M 2015-11-11T03:34:30.865Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.096 34.417 1499.0256 03:34:45.66M 2015-11-11T03:34:31.086Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.417 1499.0262 03:34:45.86M 2015-11-11T03:34:31.274Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.417 1499.0267 03:34:46.09M 2015-11-11T03:34:31.476Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.097 34.417 1499.0283 03:34:46.27M 2015-11-11T03:34:31.676Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.098 34.418 1499.0291 03:34:46.47M 2015-11-11T03:34:31.881Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.098 34.418 1499.0302 03:34:46.67M 2015-11-11T03:34:32.086Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.098 34.418 1499.0303 03:34:46.87M 2015-11-11T03:34:32.286Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.098 34.418 1499.0293 03:34:47.09M 2015-11-11T03:34:32.491Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.098 34.418 1499.0294 03:34:47.29M 2015-11-11T03:34:32.696Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.098 34.419 1499.0294 03:34:47.49M 2015-11-11T03:34:32.896Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.415 1499.0247 03:34:47.69M 2015-11-11T03:34:33.096Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.094 34.415 1499.0227 03:34:47.89M 2015-11-11T03:34:33.301Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0200 03:34:48.10M 2015-11-11T03:34:33.506Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.092 34.413 1499.0181 03:34:48.31M 2015-11-11T03:34:33.711Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.091 34.413 1499.0166 03:34:48.51M 2015-11-11T03:34:33.911Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.414 1499.0167 03:34:48.70M 2015-11-11T03:34:34.111Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.414 1499.0156 03:34:48.90M 2015-11-11T03:34:34.317Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.091 34.414 1499.0145 03:34:49.12M 2015-11-11T03:34:34.521Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.092 34.415 1499.0153 03:34:49.32M 2015-11-11T03:34:34.721Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.094 34.416 1499.0170 03:34:49.52M 2015-11-11T03:34:34.926Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.095 34.417 1499.0172 03:34:49.72M 2015-11-11T03:34:35.131Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.096 34.419 1499.0184 03:34:49.92M 2015-11-11T03:34:35.331Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.098 34.420 1499.0199 03:34:50.14M 2015-11-11T03:34:35.551Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.100 34.422 1499.0219 03:34:50.33M 2015-11-11T03:34:35.741Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.101 34.424 1499.0233 03:34:50.55M 2015-11-11T03:34:35.954Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.106 34.428 1499.0283 03:34:50.74M 2015-11-11T03:34:36.146Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.105 34.427 1499.0280 03:34:50.93M 2015-11-11T03:34:36.346Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.105 34.427 1499.0281 03:34:51.15M 2015-11-11T03:34:36.551Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.105 34.427 1499.0292 03:34:51.35M 2015-11-11T03:34:36.751Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.098 34.419 1499.0215 03:34:51.55M 2015-11-11T03:34:36.956Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.097 34.419 1499.0198 03:34:51.75M 2015-11-11T03:34:37.161Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.418 1499.0181 03:34:51.94M 2015-11-11T03:34:37.366Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.095 34.418 1499.0168 03:34:52.16M 2015-11-11T03:34:37.566Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.098 34.421 1499.0208 03:34:52.37M 2015-11-11T03:34:37.766Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.421 1499.0211 03:34:52.56M 2015-11-11T03:34:37.971Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.420 1499.0216 03:34:52.76M 2015-11-11T03:34:38.176Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.101 34.423 1499.0249 03:34:52.96M 2015-11-11T03:34:38.376Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.101 34.423 1499.0247 03:34:53.18M 2015-11-11T03:34:38.581Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.422 1499.0240 03:34:53.38M 2015-11-11T03:34:38.786Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.421 1499.0223 03:34:53.58M 2015-11-11T03:34:38.986Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.421 1499.0217 03:34:53.78M 2015-11-11T03:34:39.191Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.420 1499.0209 03:34:54.00M 2015-11-11T03:34:39.391Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0205 03:34:54.20M 2015-11-11T03:34:39.596Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0214 03:34:54.39M 2015-11-11T03:34:39.796Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.420 1499.0216 03:34:54.59M 2015-11-11T03:34:40.021Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0222 03:34:54.79M 2015-11-11T03:34:40.206Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0231 03:34:55.03M 2015-11-11T03:34:40.406Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.420 1499.0251 03:34:55.21M 2015-11-11T03:34:40.611Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0239 03:34:55.41M 2015-11-11T03:34:40.811Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.097 34.419 1499.0239 03:34:55.61M 2015-11-11T03:34:41.016Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.097 34.418 1499.0238 03:34:55.81M 2015-11-11T03:34:41.221Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.418 1499.0234 03:34:56.03M 2015-11-11T03:34:41.426Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0242 03:34:56.22M 2015-11-11T03:34:41.626Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.097 34.419 1499.0248 03:34:56.43M 2015-11-11T03:34:41.831Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.097 34.419 1499.0249 03:34:56.62M 2015-11-11T03:34:42.031Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0239 03:34:56.82M 2015-11-11T03:34:42.236Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.419 1499.0248 03:34:57.04M 2015-11-11T03:34:42.436Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.097 34.419 1499.0229 03:34:57.24M 2015-11-11T03:34:42.641Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.097 34.419 1499.0238 03:34:57.44M 2015-11-11T03:34:42.846Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0238 03:34:57.64M 2015-11-11T03:34:43.051Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0227 03:34:57.84M 2015-11-11T03:34:43.251Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0181 03:34:58.06M 2015-11-11T03:34:43.451Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0175 03:34:58.26M 2015-11-11T03:34:43.656Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.416 1499.0186 03:34:58.45M 2015-11-11T03:34:43.856Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.416 1499.0192 03:34:58.65M 2015-11-11T03:34:44.061Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0264 03:34:58.85M 2015-11-11T03:34:44.266Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.422 1499.0267 03:34:59.07M 2015-11-11T03:34:44.486Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.101 34.423 1499.0276 03:34:59.27M 2015-11-11T03:34:44.671Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.424 1499.0292 03:34:59.49M 2015-11-11T03:34:44.876Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.104 34.425 1499.0309 03:34:59.67M 2015-11-11T03:34:45.081Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.104 34.425 1499.0321 03:34:59.87M 2015-11-11T03:34:45.281Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.108 34.429 1499.0358 03:35:00.09M 2015-11-11T03:34:45.486Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.108 34.429 1499.0355 03:35:00.29M 2015-11-11T03:34:45.686Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.420 1499.0259 03:35:00.49M 2015-11-11T03:34:45.891Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.419 1499.0256 03:35:00.68M 2015-11-11T03:34:46.091Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.097 34.418 1499.0258 03:35:00.88M 2015-11-11T03:34:46.296Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.097 34.418 1499.0262 03:35:01.10M 2015-11-11T03:34:46.496Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.417 1499.0261 03:35:01.30M 2015-11-11T03:34:46.701Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.097 34.417 1499.0258 03:35:01.50M 2015-11-11T03:34:46.906Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.416 1499.0251 03:35:01.70M 2015-11-11T03:34:47.106Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.415 1499.0243 03:35:01.90M 2015-11-11T03:34:47.311Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.102 34.422 1499.0326 03:35:02.12M 2015-11-11T03:34:47.511Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.094 34.414 1499.0238 03:35:02.32M 2015-11-11T03:34:47.717Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.094 34.414 1499.0226 03:35:02.51M 2015-11-11T03:34:47.921Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.094 34.414 1499.0232 03:35:02.71M 2015-11-11T03:34:48.126Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.091 34.412 1499.0200 03:35:02.91M 2015-11-11T03:34:48.326Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.092 34.412 1499.0194 03:35:03.13M 2015-11-11T03:34:48.531Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.097 34.417 1499.0258 03:35:03.33M 2015-11-11T03:34:48.731Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.098 34.418 1499.0272 03:35:03.53M 2015-11-11T03:34:48.951Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.417 1499.0255 03:35:03.73M 2015-11-11T03:34:49.136Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0242 03:35:03.94M 2015-11-11T03:34:49.341Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0226 03:35:04.14M 2015-11-11T03:34:49.546Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.095 34.417 1499.0210 03:35:04.34M 2015-11-11T03:34:49.746Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.095 34.417 1499.0194 03:35:04.54M 2015-11-11T03:34:49.951Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.095 34.417 1499.0187 03:35:04.74M 2015-11-11T03:34:50.151Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.095 34.418 1499.0178 03:35:04.94M 2015-11-11T03:34:50.356Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.096 34.418 1499.0178 03:35:05.16M 2015-11-11T03:34:50.561Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.098 34.420 1499.0189 03:35:05.36M 2015-11-11T03:34:50.761Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.102 34.425 1499.0229 03:35:05.56M 2015-11-11T03:34:50.966Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.102 34.425 1499.0229 03:35:05.76M 2015-11-11T03:34:51.166Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.099 34.422 1499.0192 03:35:05.96M 2015-11-11T03:34:51.371Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.099 34.422 1499.0188 03:35:06.18M 2015-11-11T03:34:51.576Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.098 34.421 1499.0179 03:35:06.38M 2015-11-11T03:34:51.776Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.097 34.420 1499.0173 03:35:06.57M 2015-11-11T03:34:51.982Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.096 34.420 1499.0165 03:35:06.77M 2015-11-11T03:34:52.182Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.091 34.415 1499.0098 03:35:06.97M 2015-11-11T03:34:52.387Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.091 34.415 1499.0103 03:35:07.19M 2015-11-11T03:34:52.592Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.092 34.416 1499.0125 03:35:07.39M 2015-11-11T03:34:52.792Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.092 34.416 1499.0131 03:35:07.59M 2015-11-11T03:34:52.997Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.092 34.416 1499.0135 03:35:07.79M 2015-11-11T03:34:53.201Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.092 34.415 1499.0140 03:35:08.01M 2015-11-11T03:34:53.422Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.414 1499.0146 03:35:08.21M 2015-11-11T03:34:53.602Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.414 1499.0154 03:35:08.42M 2015-11-11T03:34:53.806Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.415 1499.0170 03:35:08.60M 2015-11-11T03:34:54.011Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0188 03:35:08.80M 2015-11-11T03:34:54.212Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.421 1499.0261 03:35:09.02M 2015-11-11T03:34:54.417Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.099 34.421 1499.0262 03:35:09.22M 2015-11-11T03:34:54.622Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.099 34.421 1499.0259 03:35:09.42M 2015-11-11T03:34:54.827Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.421 1499.0271 03:35:09.62M 2015-11-11T03:34:55.031Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.421 1499.0282 03:35:09.82M 2015-11-11T03:34:55.227Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.099 34.420 1499.0280 03:35:10.03M 2015-11-11T03:34:55.437Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.098 34.419 1499.0270 03:35:10.23M 2015-11-11T03:34:55.637Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0271 03:35:10.44M 2015-11-11T03:34:55.837Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.097 34.418 1499.0269 03:35:10.63M 2015-11-11T03:34:56.037Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.417 1499.0259 03:35:10.83M 2015-11-11T03:34:56.247Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.095 34.416 1499.0244 03:35:11.05M 2015-11-11T03:34:56.447Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0255 03:35:11.25M 2015-11-11T03:34:56.652Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0250 03:35:11.45M 2015-11-11T03:34:56.857Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.419 1499.0253 03:35:11.65M 2015-11-11T03:34:57.052Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.420 1499.0260 03:35:11.85M 2015-11-11T03:34:57.257Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.421 1499.0280 03:35:12.06M 2015-11-11T03:34:57.462Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.417 1499.0228 03:35:12.26M 2015-11-11T03:34:57.667Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.417 1499.0223 03:35:12.46M 2015-11-11T03:34:57.887Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.417 1499.0219 03:35:12.66M 2015-11-11T03:34:58.072Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.416 1499.0201 03:35:12.88M 2015-11-11T03:34:58.272Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.416 1499.0193 03:35:13.08M 2015-11-11T03:34:58.477Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.416 1499.0194 03:35:13.28M 2015-11-11T03:34:58.677Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0181 03:35:13.48M 2015-11-11T03:34:58.905Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.415 1499.0153 03:35:13.67M 2015-11-11T03:34:59.087Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.416 1499.0150 03:35:13.88M 2015-11-11T03:34:59.292Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.416 1499.0162 03:35:14.10M 2015-11-11T03:34:59.492Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.094 34.417 1499.0168 03:35:14.30M 2015-11-11T03:34:59.692Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.095 34.418 1499.0181 03:35:14.49M 2015-11-11T03:34:59.902Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0190 03:35:14.69M 2015-11-11T03:35:00.102Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0200 03:35:14.89M 2015-11-11T03:35:00.302Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.420 1499.0214 03:35:15.11M 2015-11-11T03:35:00.512Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.421 1499.0227 03:35:15.31M 2015-11-11T03:35:00.712Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.422 1499.0242 03:35:15.51M 2015-11-11T03:35:00.917Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.101 34.423 1499.0255 03:35:15.71M 2015-11-11T03:35:01.117Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.102 34.424 1499.0269 03:35:15.91M 2015-11-11T03:35:01.322Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.103 34.424 1499.0275 03:35:16.13M 2015-11-11T03:35:01.522Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.103 34.422 1499.0359 03:35:16.33M 2015-11-11T03:35:01.727Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.103 34.421 1499.0361 03:35:16.52M 2015-11-11T03:35:01.927Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.103 34.421 1499.0363 03:35:16.72M 2015-11-11T03:35:02.132Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.102 34.420 1499.0352 03:35:16.92M 2015-11-11T03:35:02.352Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.101 34.420 1499.0343 03:35:17.14M 2015-11-11T03:35:02.537Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.100 34.418 1499.0325 03:35:17.35M 2015-11-11T03:35:02.742Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.099 34.417 1499.0315 03:35:17.54M 2015-11-11T03:35:02.942Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.098 34.417 1499.0304 03:35:17.74M 2015-11-11T03:35:03.147Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.097 34.417 1499.0289 03:35:17.94M 2015-11-11T03:35:03.347Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.098 34.417 1499.0280 03:35:18.16M 2015-11-11T03:35:03.552Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.419 1499.0271 03:35:18.35M 2015-11-11T03:35:03.757Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0271 03:35:18.55M 2015-11-11T03:35:03.957Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0278 03:35:18.75M 2015-11-11T03:35:04.162Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0298 03:35:18.95M 2015-11-11T03:35:04.362Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0305 03:35:19.17M 2015-11-11T03:35:04.567Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0303 03:35:19.37M 2015-11-11T03:35:04.772Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.103 34.425 1499.0297 03:35:19.57M 2015-11-11T03:35:04.977Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.102 34.423 1499.0284 03:35:19.77M 2015-11-11T03:35:05.177Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0259 03:35:19.97M 2015-11-11T03:35:05.382Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.100 34.421 1499.0261 03:35:20.18M 2015-11-11T03:35:05.582Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.420 1499.0247 03:35:20.38M 2015-11-11T03:35:05.787Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0233 03:35:20.58M 2015-11-11T03:35:05.992Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.097 34.418 1499.0231 03:35:20.78M 2015-11-11T03:35:06.192Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.418 1499.0237 03:35:21.00M 2015-11-11T03:35:06.397Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.417 1499.0244 03:35:21.20M 2015-11-11T03:35:06.602Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.096 34.417 1499.0260 03:35:21.40M 2015-11-11T03:35:06.817Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.416 1499.0249 03:35:21.60M 2015-11-11T03:35:07.007Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0260 03:35:21.81M 2015-11-11T03:35:07.207Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.093 34.414 1499.0223 03:35:22.02M 2015-11-11T03:35:07.412Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.092 34.413 1499.0210 03:35:22.21M 2015-11-11T03:35:07.612Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.413 1499.0198 03:35:22.41M 2015-11-11T03:35:07.817Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.414 1499.0195 03:35:22.61M 2015-11-11T03:35:08.022Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.414 1499.0195 03:35:22.81M 2015-11-11T03:35:08.222Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0199 03:35:23.03M 2015-11-11T03:35:08.427Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.414 1499.0214 03:35:23.23M 2015-11-11T03:35:08.627Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.414 1499.0217 03:35:23.43M 2015-11-11T03:35:08.832Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.099 34.420 1499.0272 03:35:23.63M 2015-11-11T03:35:09.037Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.100 34.419 1499.0314 03:35:23.83M 2015-11-11T03:35:09.237Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.094 34.414 1499.0250 03:35:24.05M 2015-11-11T03:35:09.437Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.096 34.416 1499.0284 03:35:24.24M 2015-11-11T03:35:09.642Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.097 34.416 1499.0287 03:35:24.44M 2015-11-11T03:35:09.847Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.097 34.416 1499.0288 03:35:24.64M 2015-11-11T03:35:10.047Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.097 34.416 1499.0287 03:35:24.84M 2015-11-11T03:35:10.252Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.096 34.415 1499.0287 03:35:25.06M 2015-11-11T03:35:10.457Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.098 34.417 1499.0311 03:35:25.26M 2015-11-11T03:35:10.657Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.098 34.417 1499.0293 03:35:25.46M 2015-11-11T03:35:10.862Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.097 34.417 1499.0281 03:35:25.66M 2015-11-11T03:35:11.067Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.103 34.422 1499.0342 03:35:25.86M 2015-11-11T03:35:11.287Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.103 34.423 1499.0339 03:35:26.08M 2015-11-11T03:35:11.472Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.104 34.423 1499.0341 03:35:26.29M 2015-11-11T03:35:11.677Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.101 34.421 1499.0302 03:35:26.47M 2015-11-11T03:35:11.914Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.420 1499.0272 03:35:26.67M 2015-11-11T03:35:12.082Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.419 1499.0254 03:35:26.87M 2015-11-11T03:35:12.287Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.418 1499.0231 03:35:27.09M 2015-11-11T03:35:12.514Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.096 34.418 1499.0215 03:35:27.29M 2015-11-11T03:35:12.687Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0206 03:35:27.49M 2015-11-11T03:35:12.892Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0197 03:35:27.69M 2015-11-11T03:35:13.097Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.093 34.416 1499.0176 03:35:27.89M 2015-11-11T03:35:13.297Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.093 34.415 1499.0167 03:35:28.10M 2015-11-11T03:35:13.502Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.092 34.414 1499.0153 03:35:28.30M 2015-11-11T03:35:13.702Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.090 34.412 1499.0134 03:35:28.50M 2015-11-11T03:35:13.907Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.413 1499.0145 03:35:28.70M 2015-11-11T03:35:14.107Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.091 34.414 1499.0159 03:35:28.90M 2015-11-11T03:35:14.312Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.415 1499.0172 03:35:29.12M 2015-11-11T03:35:14.533Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.094 34.416 1499.0187 03:35:29.32M 2015-11-11T03:35:14.717Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.417 1499.0211 03:35:29.52M 2015-11-11T03:35:14.922Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.417 1499.0222 03:35:29.71M 2015-11-11T03:35:15.127Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0236 03:35:29.92M 2015-11-11T03:35:15.327Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.422 1499.0294 03:35:30.14M 2015-11-11T03:35:15.532Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.423 1499.0298 03:35:30.33M 2015-11-11T03:35:15.753Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0302 03:35:30.53M 2015-11-11T03:35:15.942Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.422 1499.0297 03:35:30.75M 2015-11-11T03:35:16.142Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.100 34.422 1499.0291 03:35:30.93M 2015-11-11T03:35:16.342Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.100 34.422 1499.0289 03:35:31.15M 2015-11-11T03:35:16.547Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.100 34.422 1499.0283 03:35:31.35M 2015-11-11T03:35:16.753Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.422 1499.0289 03:35:31.55M 2015-11-11T03:35:16.952Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.423 1499.0292 03:35:31.75M 2015-11-11T03:35:17.158Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.419 1499.0239 03:35:31.95M 2015-11-11T03:35:17.358Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.418 1499.0227 03:35:32.17M 2015-11-11T03:35:17.563Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0216 03:35:32.36M 2015-11-11T03:35:17.763Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0200 03:35:32.56M 2015-11-11T03:35:17.968Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.417 1499.0192 03:35:32.76M 2015-11-11T03:35:18.173Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.095 34.417 1499.0179 03:35:32.96M 2015-11-11T03:35:18.378Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.419 1499.0220 03:35:33.18M 2015-11-11T03:35:18.594Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.094 34.416 1499.0189 03:35:33.38M 2015-11-11T03:35:18.778Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0179 03:35:33.58M 2015-11-11T03:35:18.983Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.415 1499.0164 03:35:33.78M 2015-11-11T03:35:19.188Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.092 34.414 1499.0148 03:35:34.00M 2015-11-11T03:35:19.393Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.094 34.416 1499.0168 03:35:34.19M 2015-11-11T03:35:19.593Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0176 03:35:34.39M 2015-11-11T03:35:19.798Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.092 34.414 1499.0148 03:35:34.59M 2015-11-11T03:35:19.998Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.093 34.415 1499.0166 03:35:34.79M 2015-11-11T03:35:20.218Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.093 34.414 1499.0186 03:35:35.01M 2015-11-11T03:35:20.408Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.093 34.414 1499.0187 03:35:35.23M 2015-11-11T03:35:20.608Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0237 03:35:35.41M 2015-11-11T03:35:20.813Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.097 34.418 1499.0240 03:35:35.61M 2015-11-11T03:35:21.013Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.419 1499.0242 03:35:35.81M 2015-11-11T03:35:21.221Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.098 34.419 1499.0240 03:35:36.02M 2015-11-11T03:35:21.418Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0242 03:35:36.22M 2015-11-11T03:35:21.623Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.098 34.420 1499.0239 03:35:36.42M 2015-11-11T03:35:21.828Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.420 1499.0244 03:35:36.62M 2015-11-11T03:35:22.028Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0272 03:35:36.82M 2015-11-11T03:35:22.233Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.100 34.421 1499.0289 03:35:37.04M 2015-11-11T03:35:22.438Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0272 03:35:37.24M 2015-11-11T03:35:22.638Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.419 1499.0271 03:35:37.44M 2015-11-11T03:35:22.843Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.419 1499.0277 03:35:37.64M 2015-11-11T03:35:23.043Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.419 1499.0267 03:35:37.83M 2015-11-11T03:35:23.248Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.098 34.419 1499.0260 03:35:38.05M 2015-11-11T03:35:23.453Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.097 34.418 1499.0261 03:35:38.25M 2015-11-11T03:35:23.653Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0267 03:35:38.45M 2015-11-11T03:35:23.858Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.093 34.414 1499.0220 03:35:38.65M 2015-11-11T03:35:24.058Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.093 34.413 1499.0222 03:35:38.85M 2015-11-11T03:35:24.263Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.413 1499.0220 03:35:39.07M 2015-11-11T03:35:24.468Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.092 34.413 1499.0219 03:35:39.27M 2015-11-11T03:35:24.683Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.093 34.413 1499.0229 03:35:39.47M 2015-11-11T03:35:24.873Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.092 34.412 1499.0219 03:35:39.68M 2015-11-11T03:35:25.073Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.092 34.412 1499.0227 03:35:39.87M 2015-11-11T03:35:25.278Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.092 34.412 1499.0216 03:35:40.09M 2015-11-11T03:35:25.478Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.092 34.413 1499.0219 03:35:40.28M 2015-11-11T03:35:25.683Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.093 34.413 1499.0216 03:35:40.48M 2015-11-11T03:35:25.888Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0222 03:35:40.68M 2015-11-11T03:35:26.088Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.093 34.414 1499.0223 03:35:40.88M 2015-11-11T03:35:26.293Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.093 34.413 1499.0214 03:35:41.10M 2015-11-11T03:35:26.493Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.413 1499.0201 03:35:41.30M 2015-11-11T03:35:26.698Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.413 1499.0193 03:35:41.49M 2015-11-11T03:35:26.903Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.413 1499.0181 03:35:41.70M 2015-11-11T03:35:27.108Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.413 1499.0176 03:35:41.89M 2015-11-11T03:35:27.308Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.091 34.413 1499.0157 03:35:42.12M 2015-11-11T03:35:27.508Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0183 03:35:42.31M 2015-11-11T03:35:27.713Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.417 1499.0173 03:35:42.51M 2015-11-11T03:35:27.918Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.417 1499.0171 03:35:42.71M 2015-11-11T03:35:28.123Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.418 1499.0182 03:35:42.91M 2015-11-11T03:35:28.318Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.413 1499.0118 03:35:43.13M 2015-11-11T03:35:28.528Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.091 34.414 1499.0135 03:35:43.33M 2015-11-11T03:35:28.733Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.091 34.414 1499.0140 03:35:43.53M 2015-11-11T03:35:28.933Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0161 03:35:43.73M 2015-11-11T03:35:29.148Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.414 1499.0139 03:35:43.93M 2015-11-11T03:35:29.338Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.091 34.414 1499.0142 03:35:44.16M 2015-11-11T03:35:29.543Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.414 1499.0144 03:35:44.34M 2015-11-11T03:35:29.743Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.414 1499.0155 03:35:44.54M 2015-11-11T03:35:29.948Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.092 34.414 1499.0168 03:35:44.74M 2015-11-11T03:35:30.153Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.414 1499.0179 03:35:44.94M 2015-11-11T03:35:30.353Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0183 03:35:45.16M 2015-11-11T03:35:30.553Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0187 03:35:45.36M 2015-11-11T03:35:30.758Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.415 1499.0206 03:35:45.55M 2015-11-11T03:35:30.963Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0229 03:35:45.75M 2015-11-11T03:35:31.168Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.097 34.418 1499.0253 03:35:45.95M 2015-11-11T03:35:31.368Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.115 34.435 1499.0460 03:35:46.17M 2015-11-11T03:35:31.573Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.116 34.436 1499.0479 03:35:46.37M 2015-11-11T03:35:31.773Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.119 34.439 1499.0505 03:35:46.57M 2015-11-11T03:35:31.978Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.121 34.441 1499.0521 03:35:46.77M 2015-11-11T03:35:32.178Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.124 34.443 1499.0544 03:35:46.97M 2015-11-11T03:35:32.383Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.124 34.444 1499.0537 03:35:47.19M 2015-11-11T03:35:32.588Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.123 34.443 1499.0526 03:35:47.39M 2015-11-11T03:35:32.788Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.122 34.442 1499.0518 03:35:47.59M 2015-11-11T03:35:32.993Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.123 34.443 1499.0526 03:35:47.79M 2015-11-11T03:35:33.198Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.124 34.444 1499.0516 03:35:48.01M 2015-11-11T03:35:33.398Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.124 34.445 1499.0518 03:35:48.20M 2015-11-11T03:35:33.618Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.124 34.445 1499.0522 03:35:48.40M 2015-11-11T03:35:33.808Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.124 34.445 1499.0516 03:35:48.62M 2015-11-11T03:35:34.008Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.123 34.444 1499.0498 03:35:48.80M 2015-11-11T03:35:34.213Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.123 34.444 1499.0499 03:35:49.02M 2015-11-11T03:35:34.413Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.122 34.444 1499.0486 03:35:49.22M 2015-11-11T03:35:34.618Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.122 34.444 1499.0487 03:35:49.42M 2015-11-11T03:35:34.818Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.122 34.444 1499.0490 03:35:49.62M 2015-11-11T03:35:35.018Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.117 34.439 1499.0430 03:35:49.82M 2015-11-11T03:35:35.228Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.117 34.439 1499.0436 03:35:50.03M 2015-11-11T03:35:35.428Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.114 34.436 1499.0396 03:35:50.23M 2015-11-11T03:35:35.628Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.114 34.436 1499.0402 03:35:50.43M 2015-11-11T03:35:35.833Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.114 34.436 1499.0398 03:35:50.63M 2015-11-11T03:35:36.038Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.114 34.436 1499.0398 03:35:50.83M 2015-11-11T03:35:36.238Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.114 34.436 1499.0406 03:35:51.05M 2015-11-11T03:35:36.443Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.114 34.436 1499.0406 03:35:51.25M 2015-11-11T03:35:36.648Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.121 34.443 1499.0494 03:35:51.45M 2015-11-11T03:35:36.848Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.121 34.442 1499.0483 03:35:51.65M 2015-11-11T03:35:37.053Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.119 34.441 1499.0472 03:35:51.85M 2015-11-11T03:35:37.258Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.118 34.439 1499.0457 03:35:52.07M 2015-11-11T03:35:37.459Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.116 34.437 1499.0447 03:35:52.26M 2015-11-11T03:35:37.663Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.110 34.431 1499.0377 03:35:52.46M 2015-11-11T03:35:37.863Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.109 34.431 1499.0374 03:35:52.66M 2015-11-11T03:35:38.084Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.109 34.431 1499.0382 03:35:52.86M 2015-11-11T03:35:38.273Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.109 34.430 1499.0389 03:35:53.09M 2015-11-11T03:35:38.473Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.109 34.429 1499.0392 03:35:53.28M 2015-11-11T03:35:38.678Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.109 34.428 1499.0394 03:35:53.48M 2015-11-11T03:35:38.883Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.109 34.428 1499.0406 03:35:53.68M 2015-11-11T03:35:39.084Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.109 34.428 1499.0422 03:35:53.88M 2015-11-11T03:35:39.289Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.110 34.429 1499.0425 03:35:54.09M 2015-11-11T03:35:39.488Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.109 34.428 1499.0422 03:35:54.29M 2015-11-11T03:35:39.694Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.109 34.428 1499.0420 03:35:54.49M 2015-11-11T03:35:39.899Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.109 34.428 1499.0417 03:35:54.69M 2015-11-11T03:35:40.099Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.109 34.428 1499.0425 03:35:54.89M 2015-11-11T03:35:40.303Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.109 34.428 1499.0411 03:35:55.11M 2015-11-11T03:35:40.504Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.109 34.428 1499.0405 03:35:55.31M 2015-11-11T03:35:40.708Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.108 34.428 1499.0403 03:35:55.50M 2015-11-11T03:35:40.908Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.108 34.427 1499.0399 03:35:55.71M 2015-11-11T03:35:41.114Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.108 34.427 1499.0387 03:35:55.90M 2015-11-11T03:35:41.319Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.108 34.427 1499.0381 03:35:56.12M 2015-11-11T03:35:41.519Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.108 34.428 1499.0374 03:35:56.32M 2015-11-11T03:35:41.724Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.108 34.429 1499.0350 03:35:56.52M 2015-11-11T03:35:41.929Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.108 34.430 1499.0344 03:35:56.72M 2015-11-11T03:35:42.129Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.109 34.431 1499.0358 03:35:56.92M 2015-11-11T03:35:42.334Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.111 34.432 1499.0376 03:35:57.14M 2015-11-11T03:35:42.554Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.111 34.433 1499.0382 03:35:57.34M 2015-11-11T03:35:42.734Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.112 34.434 1499.0397 03:35:57.55M 2015-11-11T03:35:42.939Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.112 34.434 1499.0397 03:35:57.73M 2015-11-11T03:35:43.144Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.434 1499.0399 03:35:57.93M 2015-11-11T03:35:43.349Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.435 1499.0404 03:35:58.15M 2015-11-11T03:35:43.554Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.435 1499.0410 03:35:58.35M 2015-11-11T03:35:43.754Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.112 34.434 1499.0397 03:35:58.55M 2015-11-11T03:35:43.959Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.112 34.434 1499.0404 03:35:58.75M 2015-11-11T03:35:44.159Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.112 34.433 1499.0408 03:35:58.95M 2015-11-11T03:35:44.364Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.112 34.433 1499.0408 03:35:59.17M 2015-11-11T03:35:44.564Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.112 34.433 1499.0404 03:35:59.37M 2015-11-11T03:35:44.769Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.112 34.433 1499.0405 03:35:59.57M 2015-11-11T03:35:44.974Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.112 34.433 1499.0403 03:35:59.77M 2015-11-11T03:35:45.174Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.102 34.424 1499.0281 03:35:59.97M 2015-11-11T03:35:45.379Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.102 34.424 1499.0277 03:36:00.18M 2015-11-11T03:35:45.579Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.114 34.435 1499.0413 03:36:00.38M 2015-11-11T03:35:45.784Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.113 34.434 1499.0408 03:36:00.58M 2015-11-11T03:35:45.989Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.113 34.434 1499.0398 03:36:00.78M 2015-11-11T03:35:46.194Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.112 34.433 1499.0396 03:36:01.00M 2015-11-11T03:35:46.394Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.104 34.425 1499.0311 03:36:01.20M 2015-11-11T03:35:46.594Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.104 34.425 1499.0300 03:36:01.40M 2015-11-11T03:35:46.799Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.104 34.425 1499.0302 03:36:01.60M 2015-11-11T03:35:47.019Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0299 03:36:01.80M 2015-11-11T03:35:47.204Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.423 1499.0266 03:36:02.03M 2015-11-11T03:35:47.409Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.102 34.423 1499.0273 03:36:02.21M 2015-11-11T03:35:47.609Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.103 34.424 1499.0286 03:36:02.41M 2015-11-11T03:35:47.814Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.424 1499.0294 03:36:02.61M 2015-11-11T03:35:48.019Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.104 34.425 1499.0306 03:36:02.81M 2015-11-11T03:35:48.219Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.104 34.425 1499.0305 03:36:03.03M 2015-11-11T03:35:48.424Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.425 1499.0302 03:36:03.23M 2015-11-11T03:35:48.629Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0299 03:36:03.43M 2015-11-11T03:35:48.832Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.424 1499.0298 03:36:03.62M 2015-11-11T03:35:49.029Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.424 1499.0302 03:36:03.83M 2015-11-11T03:35:49.234Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.103 34.424 1499.0294 03:36:04.04M 2015-11-11T03:35:49.439Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.425 1499.0302 03:36:04.24M 2015-11-11T03:35:49.639Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.104 34.425 1499.0311 03:36:04.44M 2015-11-11T03:35:49.844Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.104 34.425 1499.0316 03:36:04.64M 2015-11-11T03:35:50.044Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.103 34.424 1499.0316 03:36:04.84M 2015-11-11T03:35:50.249Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.104 34.424 1499.0321 03:36:05.06M 2015-11-11T03:35:50.454Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.424 1499.0314 03:36:05.26M 2015-11-11T03:35:50.659Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0289 03:36:05.46M 2015-11-11T03:35:50.859Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.100 34.421 1499.0281 03:36:05.66M 2015-11-11T03:35:51.059Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.099 34.420 1499.0270 03:36:05.85M 2015-11-11T03:35:51.264Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.420 1499.0278 03:36:06.07M 2015-11-11T03:35:51.484Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.420 1499.0281 03:36:06.27M 2015-11-11T03:35:51.674Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.420 1499.0280 03:36:06.49M 2015-11-11T03:35:51.874Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.104 34.424 1499.0328 03:36:06.67M 2015-11-11T03:35:52.079Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.104 34.425 1499.0328 03:36:06.87M 2015-11-11T03:35:52.279Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.104 34.425 1499.0334 03:36:07.09M 2015-11-11T03:35:52.484Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.105 34.425 1499.0338 03:36:07.29M 2015-11-11T03:35:52.684Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0342 03:36:07.49M 2015-11-11T03:35:52.889Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.427 1499.0333 03:36:07.68M 2015-11-11T03:35:53.094Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.105 34.427 1499.0323 03:36:07.88M 2015-11-11T03:35:53.299Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.106 34.428 1499.0330 03:36:08.10M 2015-11-11T03:35:53.499Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.106 34.428 1499.0327 03:36:08.30M 2015-11-11T03:35:53.699Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.107 34.429 1499.0339 03:36:08.50M 2015-11-11T03:35:53.904Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.108 34.429 1499.0339 03:36:08.70M 2015-11-11T03:35:54.109Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.429 1499.0338 03:36:08.90M 2015-11-11T03:35:54.309Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.099 34.421 1499.0234 03:36:09.12M 2015-11-11T03:35:54.514Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.420 1499.0225 03:36:09.32M 2015-11-11T03:35:54.714Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0261 03:36:09.52M 2015-11-11T03:35:54.919Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.423 1499.0277 03:36:09.71M 2015-11-11T03:35:55.119Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.423 1499.0277 03:36:09.91M 2015-11-11T03:35:55.324Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0282 03:36:10.13M 2015-11-11T03:35:55.529Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.102 34.423 1499.0287 03:36:10.33M 2015-11-11T03:35:55.734Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.103 34.424 1499.0303 03:36:10.53M 2015-11-11T03:35:55.954Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.104 34.424 1499.0319 03:36:10.73M 2015-11-11T03:35:56.139Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.105 34.426 1499.0336 03:36:10.95M 2015-11-11T03:35:56.339Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.105 34.426 1499.0328 03:36:11.15M 2015-11-11T03:35:56.544Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0234 03:36:11.35M 2015-11-11T03:35:56.749Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0289 03:36:11.55M 2015-11-11T03:35:56.949Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.102 34.423 1499.0295 03:36:11.74M 2015-11-11T03:35:57.155Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.103 34.424 1499.0309 03:36:11.94M 2015-11-11T03:35:57.359Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.104 34.425 1499.0327 03:36:12.16M 2015-11-11T03:35:57.559Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.104 34.425 1499.0332 03:36:12.36M 2015-11-11T03:35:57.764Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.105 34.426 1499.0332 03:36:12.56M 2015-11-11T03:35:57.964Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.416 1499.0222 03:36:12.76M 2015-11-11T03:35:58.164Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.413 1499.0195 03:36:12.96M 2015-11-11T03:35:58.369Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.093 34.414 1499.0211 03:36:13.18M 2015-11-11T03:35:58.574Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.415 1499.0231 03:36:13.38M 2015-11-11T03:35:58.779Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0237 03:36:13.57M 2015-11-11T03:35:58.979Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.096 34.416 1499.0256 03:36:13.77M 2015-11-11T03:35:59.184Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.417 1499.0269 03:36:13.97M 2015-11-11T03:35:59.384Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.097 34.417 1499.0286 03:36:14.19M 2015-11-11T03:35:59.589Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.098 34.418 1499.0310 03:36:14.39M 2015-11-11T03:35:59.795Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.097 34.417 1499.0300 03:36:14.59M 2015-11-11T03:36:00.033Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.096 34.416 1499.0289 03:36:14.79M 2015-11-11T03:36:00.200Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.095 34.415 1499.0271 03:36:15.01M 2015-11-11T03:36:00.419Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.093 34.414 1499.0249 03:36:15.21M 2015-11-11T03:36:00.604Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.093 34.413 1499.0232 03:36:15.42M 2015-11-11T03:36:00.809Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.413 1499.0227 03:36:15.60M 2015-11-11T03:36:01.009Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.097 34.417 1499.0292 03:36:15.81M 2015-11-11T03:36:01.214Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.098 34.419 1499.0291 03:36:16.02M 2015-11-11T03:36:01.419Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.422 1499.0320 03:36:16.22M 2015-11-11T03:36:01.619Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.103 34.423 1499.0334 03:36:16.42M 2015-11-11T03:36:01.824Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.103 34.424 1499.0331 03:36:16.62M 2015-11-11T03:36:02.029Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.424 1499.0334 03:36:16.82M 2015-11-11T03:36:02.229Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.104 34.424 1499.0325 03:36:17.04M 2015-11-11T03:36:02.436Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.103 34.424 1499.0320 03:36:17.24M 2015-11-11T03:36:02.636Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0349 03:36:17.44M 2015-11-11T03:36:02.840Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.101 34.423 1499.0278 03:36:17.64M 2015-11-11T03:36:03.039Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.422 1499.0269 03:36:17.83M 2015-11-11T03:36:03.240Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.100 34.421 1499.0260 03:36:18.05M 2015-11-11T03:36:03.449Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.420 1499.0255 03:36:18.25M 2015-11-11T03:36:03.650Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0249 03:36:18.45M 2015-11-11T03:36:03.855Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.094 34.415 1499.0203 03:36:18.65M 2015-11-11T03:36:04.059Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.419 1499.0238 03:36:18.85M 2015-11-11T03:36:04.255Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0239 03:36:19.07M 2015-11-11T03:36:04.460Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.099 34.421 1499.0238 03:36:19.26M 2015-11-11T03:36:04.664Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.099 34.421 1499.0232 03:36:19.47M 2015-11-11T03:36:04.885Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.099 34.420 1499.0221 03:36:19.67M 2015-11-11T03:36:05.069Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.098 34.419 1499.0222 03:36:19.88M 2015-11-11T03:36:05.276Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.098 34.419 1499.0223 03:36:20.08M 2015-11-11T03:36:05.480Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.418 1499.0231 03:36:20.28M 2015-11-11T03:36:05.697Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.417 1499.0233 03:36:20.48M 2015-11-11T03:36:05.885Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.096 34.417 1499.0226 03:36:20.68M 2015-11-11T03:36:06.085Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.417 1499.0242 03:36:20.88M 2015-11-11T03:36:06.290Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.098 34.418 1499.0262 03:36:21.10M 2015-11-11T03:36:06.495Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.420 1499.0289 03:36:21.30M 2015-11-11T03:36:06.695Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.100 34.420 1499.0303 03:36:21.49M 2015-11-11T03:36:06.900Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.100 34.419 1499.0289 03:36:21.70M 2015-11-11T03:36:07.105Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0280 03:36:21.89M 2015-11-11T03:36:07.305Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.098 34.418 1499.0286 03:36:22.11M 2015-11-11T03:36:07.505Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.099 34.418 1499.0297 03:36:22.31M 2015-11-11T03:36:07.717Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.099 34.419 1499.0306 03:36:22.51M 2015-11-11T03:36:07.917Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.109 34.428 1499.0416 03:36:22.71M 2015-11-11T03:36:08.117Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.110 34.429 1499.0420 03:36:22.91M 2015-11-11T03:36:08.320Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.097 34.418 1499.0281 03:36:23.13M 2015-11-11T03:36:08.520Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.097 34.417 1499.0269 03:36:23.33M 2015-11-11T03:36:08.725Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.097 34.418 1499.0281 03:36:23.52M 2015-11-11T03:36:08.930Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.098 34.418 1499.0288 03:36:23.72M 2015-11-11T03:36:09.130Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.098 34.419 1499.0288 03:36:23.92M 2015-11-11T03:36:09.355Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.420 1499.0288 03:36:24.14M 2015-11-11T03:36:09.540Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.100 34.421 1499.0291 03:36:24.36M 2015-11-11T03:36:09.740Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.422 1499.0287 03:36:24.54M 2015-11-11T03:36:09.945Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.101 34.423 1499.0291 03:36:24.74M 2015-11-11T03:36:10.150Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.101 34.423 1499.0294 03:36:24.94M 2015-11-11T03:36:10.350Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.101 34.423 1499.0299 03:36:25.16M 2015-11-11T03:36:10.555Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0256 03:36:25.35M 2015-11-11T03:36:10.755Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0248 03:36:25.55M 2015-11-11T03:36:10.960Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0232 03:36:25.75M 2015-11-11T03:36:11.160Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0208 03:36:25.95M 2015-11-11T03:36:11.365Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.419 1499.0226 03:36:26.17M 2015-11-11T03:36:11.570Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.420 1499.0227 03:36:26.37M 2015-11-11T03:36:11.770Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.420 1499.0217 03:36:26.57M 2015-11-11T03:36:11.970Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.421 1499.0222 03:36:26.77M 2015-11-11T03:36:12.180Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.099 34.421 1499.0228 03:36:26.97M 2015-11-11T03:36:12.380Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.422 1499.0243 03:36:27.19M 2015-11-11T03:36:12.585Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.101 34.423 1499.0265 03:36:27.38M 2015-11-11T03:36:12.790Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.108 34.429 1499.0338 03:36:27.59M 2015-11-11T03:36:12.985Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.106 34.427 1499.0315 03:36:27.79M 2015-11-11T03:36:13.190Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.105 34.427 1499.0311 03:36:28.00M 2015-11-11T03:36:13.400Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.105 34.427 1499.0310 03:36:28.20M 2015-11-11T03:36:13.600Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.106 34.427 1499.0309 03:36:28.40M 2015-11-11T03:36:13.815Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.103 34.424 1499.0270 03:36:28.60M 2015-11-11T03:36:14.005Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.107 34.428 1499.0325 03:36:28.81M 2015-11-11T03:36:14.210Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.108 34.429 1499.0352 03:36:29.02M 2015-11-11T03:36:14.410Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.109 34.429 1499.0365 03:36:29.22M 2015-11-11T03:36:14.615Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.107 34.427 1499.0344 03:36:29.42M 2015-11-11T03:36:14.815Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.106 34.426 1499.0334 03:36:29.61M 2015-11-11T03:36:15.020Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.105 34.425 1499.0321 03:36:29.81M 2015-11-11T03:36:15.220Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.424 1499.0308 03:36:30.03M 2015-11-11T03:36:15.425Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.105 34.426 1499.0327 03:36:30.23M 2015-11-11T03:36:15.630Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.106 34.426 1499.0338 03:36:30.43M 2015-11-11T03:36:15.830Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.423 1499.0295 03:36:30.63M 2015-11-11T03:36:16.035Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.101 34.422 1499.0286 03:36:30.83M 2015-11-11T03:36:16.235Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.101 34.422 1499.0281 03:36:31.05M 2015-11-11T03:36:16.440Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0273 03:36:31.24M 2015-11-11T03:36:16.645Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.421 1499.0272 03:36:31.44M 2015-11-11T03:36:16.849Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.420 1499.0264 03:36:31.64M 2015-11-11T03:36:17.050Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0250 03:36:31.84M 2015-11-11T03:36:17.255Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0226 03:36:32.06M 2015-11-11T03:36:17.455Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0253 03:36:32.26M 2015-11-11T03:36:17.660Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.107 34.428 1499.0338 03:36:32.46M 2015-11-11T03:36:17.865Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.107 34.428 1499.0337 03:36:32.66M 2015-11-11T03:36:18.065Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.107 34.429 1499.0345 03:36:32.86M 2015-11-11T03:36:18.285Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.108 34.429 1499.0353 03:36:33.08M 2015-11-11T03:36:18.476Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.108 34.429 1499.0355 03:36:33.29M 2015-11-11T03:36:18.676Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.099 34.421 1499.0261 03:36:33.48M 2015-11-11T03:36:18.876Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.420 1499.0238 03:36:33.67M 2015-11-11T03:36:19.080Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0222 03:36:33.87M 2015-11-11T03:36:19.285Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.419 1499.0214 03:36:34.09M 2015-11-11T03:36:19.485Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0222 03:36:34.29M 2015-11-11T03:36:19.690Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0225 03:36:34.49M 2015-11-11T03:36:19.890Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0242 03:36:34.69M 2015-11-11T03:36:20.095Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.419 1499.0253 03:36:34.89M 2015-11-11T03:36:20.300Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.099 34.421 1499.0275 03:36:35.11M 2015-11-11T03:36:20.500Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.101 34.422 1499.0293 03:36:35.31M 2015-11-11T03:36:20.705Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.102 34.423 1499.0315 03:36:35.50M 2015-11-11T03:36:20.910Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.424 1499.0333 03:36:35.70M 2015-11-11T03:36:21.110Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.104 34.425 1499.0347 03:36:35.90M 2015-11-11T03:36:21.317Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.106 34.427 1499.0358 03:36:36.12M 2015-11-11T03:36:21.520Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.107 34.428 1499.0367 03:36:36.32M 2015-11-11T03:36:21.720Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.116 34.434 1499.0536 03:36:36.52M 2015-11-11T03:36:21.925Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.116 34.433 1499.0551 03:36:36.72M 2015-11-11T03:36:22.125Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.113 34.430 1499.0511 03:36:36.92M 2015-11-11T03:36:22.330Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.113 34.430 1499.0504 03:36:37.14M 2015-11-11T03:36:22.535Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.106 34.423 1499.0420 03:36:37.34M 2015-11-11T03:36:22.750Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.105 34.424 1499.0406 03:36:37.54M 2015-11-11T03:36:22.935Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.105 34.424 1499.0397 03:36:37.75M 2015-11-11T03:36:23.140Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.105 34.423 1499.0387 03:36:37.93M 2015-11-11T03:36:23.345Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.105 34.424 1499.0372 03:36:38.15M 2015-11-11T03:36:23.545Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.105 34.424 1499.0365 03:36:38.35M 2015-11-11T03:36:23.754Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.105 34.425 1499.0356 03:36:38.55M 2015-11-11T03:36:23.955Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.105 34.425 1499.0337 03:36:38.75M 2015-11-11T03:36:24.155Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.105 34.426 1499.0328 03:36:38.95M 2015-11-11T03:36:24.360Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.106 34.427 1499.0321 03:36:39.17M 2015-11-11T03:36:24.560Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.107 34.428 1499.0313 03:36:39.37M 2015-11-11T03:36:24.765Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.107 34.429 1499.0299 03:36:39.56M 2015-11-11T03:36:24.970Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.107 34.430 1499.0294 03:36:39.76M 2015-11-11T03:36:25.170Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.107 34.430 1499.0289 03:36:39.96M 2015-11-11T03:36:25.375Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.108 34.431 1499.0292 03:36:40.18M 2015-11-11T03:36:25.580Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.109 34.432 1499.0305 03:36:40.38M 2015-11-11T03:36:25.794Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.109 34.432 1499.0306 03:36:40.58M 2015-11-11T03:36:25.985Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.109 34.432 1499.0313 03:36:40.78M 2015-11-11T03:36:26.185Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.110 34.432 1499.0322 03:36:41.00M 2015-11-11T03:36:26.390Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.110 34.433 1499.0323 03:36:41.20M 2015-11-11T03:36:26.596Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.106 34.429 1499.0270 03:36:41.39M 2015-11-11T03:36:26.796Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.108 34.431 1499.0299 03:36:41.60M 2015-11-11T03:36:27.001Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.109 34.432 1499.0305 03:36:41.79M 2015-11-11T03:36:27.221Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.110 34.433 1499.0314 03:36:42.01M 2015-11-11T03:36:27.406Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.108 34.431 1499.0303 03:36:42.23M 2015-11-11T03:36:27.606Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.107 34.431 1499.0297 03:36:42.41M 2015-11-11T03:36:27.811Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.107 34.430 1499.0299 03:36:42.61M 2015-11-11T03:36:28.015Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.101 34.424 1499.0237 03:36:42.81M 2015-11-11T03:36:28.221Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.101 34.424 1499.0242 03:36:43.03M 2015-11-11T03:36:28.421Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.104 34.426 1499.0282 03:36:43.23M 2015-11-11T03:36:28.621Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.105 34.428 1499.0304 03:36:43.42M 2015-11-11T03:36:28.826Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.107 34.429 1499.0328 03:36:43.62M 2015-11-11T03:36:29.026Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.108 34.430 1499.0358 03:36:43.82M 2015-11-11T03:36:29.231Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.109 34.431 1499.0366 03:36:44.04M 2015-11-11T03:36:29.436Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.109 34.430 1499.0375 03:36:44.24M 2015-11-11T03:36:29.636Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.108 34.430 1499.0376 03:36:44.44M 2015-11-11T03:36:29.841Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.108 34.429 1499.0382 03:36:44.64M 2015-11-11T03:36:30.041Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.108 34.429 1499.0387 03:36:44.84M 2015-11-11T03:36:30.251Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.108 34.428 1499.0385 03:36:45.06M 2015-11-11T03:36:30.451Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.107 34.427 1499.0364 03:36:45.26M 2015-11-11T03:36:30.656Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.105 34.426 1499.0359 03:36:45.46M 2015-11-11T03:36:30.856Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.106 34.426 1499.0370 03:36:45.66M 2015-11-11T03:36:31.061Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.106 34.429 1499.0310 03:36:45.85M 2015-11-11T03:36:31.261Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.106 34.429 1499.0299 03:36:46.07M 2015-11-11T03:36:31.466Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.106 34.429 1499.0292 03:36:46.27M 2015-11-11T03:36:31.686Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.106 34.429 1499.0291 03:36:46.47M 2015-11-11T03:36:31.871Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.106 34.429 1499.0280 03:36:46.69M 2015-11-11T03:36:32.076Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.106 34.430 1499.0284 03:36:46.87M 2015-11-11T03:36:32.281Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.107 34.430 1499.0284 03:36:47.09M 2015-11-11T03:36:32.481Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.107 34.431 1499.0291 03:36:47.29M 2015-11-11T03:36:32.686Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.101 34.425 1499.0225 03:36:47.49M 2015-11-11T03:36:32.886Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.100 34.423 1499.0216 03:36:47.68M 2015-11-11T03:36:33.091Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.099 34.422 1499.0206 03:36:47.88M 2015-11-11T03:36:33.291Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0229 03:36:48.10M 2015-11-11T03:36:33.496Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0245 03:36:48.30M 2015-11-11T03:36:33.701Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.100 34.422 1499.0249 03:36:48.50M 2015-11-11T03:36:33.901Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.101 34.422 1499.0253 03:36:48.70M 2015-11-11T03:36:34.106Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.417 1499.0193 03:36:48.90M 2015-11-11T03:36:34.306Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.094 34.415 1499.0177 03:36:49.12M 2015-11-11T03:36:34.511Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.092 34.414 1499.0156 03:36:49.32M 2015-11-11T03:36:34.717Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.091 34.413 1499.0143 03:36:49.51M 2015-11-11T03:36:34.917Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.090 34.411 1499.0134 03:36:49.71M 2015-11-11T03:36:35.121Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.092 34.414 1499.0162 03:36:49.91M 2015-11-11T03:36:35.321Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.093 34.415 1499.0177 03:36:50.13M 2015-11-11T03:36:35.526Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.094 34.416 1499.0188 03:36:50.33M 2015-11-11T03:36:35.731Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.096 34.417 1499.0210 03:36:50.53M 2015-11-11T03:36:35.931Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0232 03:36:50.73M 2015-11-11T03:36:36.151Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.421 1499.0245 03:36:50.93M 2015-11-11T03:36:36.341Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0243 03:36:51.16M 2015-11-11T03:36:36.541Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.422 1499.0242 03:36:51.35M 2015-11-11T03:36:36.746Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0223 03:36:51.55M 2015-11-11T03:36:36.946Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.422 1499.0222 03:36:51.74M 2015-11-11T03:36:37.151Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.422 1499.0228 03:36:51.94M 2015-11-11T03:36:37.351Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.422 1499.0244 03:36:52.16M 2015-11-11T03:36:37.556Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.422 1499.0249 03:36:52.36M 2015-11-11T03:36:37.756Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.100 34.422 1499.0242 03:36:52.56M 2015-11-11T03:36:37.966Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.101 34.423 1499.0249 03:36:52.76M 2015-11-11T03:36:38.166Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0198 03:36:52.96M 2015-11-11T03:36:38.366Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0200 03:36:53.18M 2015-11-11T03:36:38.571Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0197 03:36:53.37M 2015-11-11T03:36:38.771Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0190 03:36:53.57M 2015-11-11T03:36:38.976Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.417 1499.0187 03:36:53.77M 2015-11-11T03:36:39.181Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0194 03:36:53.97M 2015-11-11T03:36:39.386Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0211 03:36:54.19M 2015-11-11T03:36:39.586Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0212 03:36:54.39M 2015-11-11T03:36:39.791Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.417 1499.0217 03:36:54.59M 2015-11-11T03:36:39.991Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.417 1499.0219 03:36:54.79M 2015-11-11T03:36:40.196Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.418 1499.0223 03:36:55.01M 2015-11-11T03:36:40.401Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0211 03:36:55.21M 2015-11-11T03:36:40.621Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.422 1499.0237 03:36:55.41M 2015-11-11T03:36:40.806Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.101 34.423 1499.0237 03:36:55.62M 2015-11-11T03:36:41.011Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.102 34.424 1499.0247 03:36:55.80M 2015-11-11T03:36:41.211Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.102 34.425 1499.0251 03:36:56.02M 2015-11-11T03:36:41.416Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.102 34.425 1499.0255 03:36:56.22M 2015-11-11T03:36:41.616Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.102 34.425 1499.0256 03:36:56.42M 2015-11-11T03:36:41.821Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.103 34.425 1499.0262 03:36:56.62M 2015-11-11T03:36:42.021Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.099 34.422 1499.0210 03:36:56.82M 2015-11-11T03:36:42.226Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.098 34.422 1499.0197 03:36:57.04M 2015-11-11T03:36:42.431Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.097 34.421 1499.0187 03:36:57.24M 2015-11-11T03:36:42.631Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.095 34.419 1499.0168 03:36:57.43M 2015-11-11T03:36:42.831Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.095 34.418 1499.0168 03:36:57.63M 2015-11-11T03:36:43.036Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.094 34.418 1499.0177 03:36:57.83M 2015-11-11T03:36:43.241Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0182 03:36:58.05M 2015-11-11T03:36:43.446Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.093 34.415 1499.0192 03:36:58.25M 2015-11-11T03:36:43.646Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0245 03:36:58.45M 2015-11-11T03:36:43.851Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.098 34.419 1499.0265 03:36:58.65M 2015-11-11T03:36:44.051Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.099 34.419 1499.0286 03:36:58.85M 2015-11-11T03:36:44.256Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.100 34.420 1499.0302 03:36:59.07M 2015-11-11T03:36:44.456Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.099 34.419 1499.0297 03:36:59.27M 2015-11-11T03:36:44.666Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.419 1499.0294 03:36:59.46M 2015-11-11T03:36:44.866Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.100 34.420 1499.0311 03:36:59.67M 2015-11-11T03:36:45.086Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.101 34.421 1499.0326 03:36:59.86M 2015-11-11T03:36:45.271Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.100 34.419 1499.0325 03:37:00.10M 2015-11-11T03:36:45.476Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.098 34.418 1499.0317 03:37:00.28M 2015-11-11T03:36:45.676Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.097 34.417 1499.0305 03:37:00.48M 2015-11-11T03:36:45.876Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.096 34.416 1499.0283 03:37:00.68M 2015-11-11T03:36:46.081Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.095 34.415 1499.0264 03:37:00.87M 2015-11-11T03:36:46.286Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.094 34.414 1499.0240 03:37:01.10M 2015-11-11T03:36:46.486Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.097 34.417 1499.0269 03:37:01.30M 2015-11-11T03:36:46.691Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.097 34.417 1499.0271 03:37:01.49M 2015-11-11T03:36:46.896Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.418 1499.0275 03:37:01.69M 2015-11-11T03:36:47.097Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.098 34.418 1499.0269 03:37:01.89M 2015-11-11T03:36:47.302Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0264 03:37:02.11M 2015-11-11T03:36:47.502Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.419 1499.0266 03:37:02.31M 2015-11-11T03:36:47.706Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.415 1499.0215 03:37:02.51M 2015-11-11T03:36:47.906Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0217 03:37:02.71M 2015-11-11T03:36:48.111Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.416 1499.0223 03:37:02.90M 2015-11-11T03:36:48.317Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.416 1499.0217 03:37:03.13M 2015-11-11T03:36:48.517Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.416 1499.0203 03:37:03.33M 2015-11-11T03:36:48.721Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.420 1499.0254 03:37:03.52M 2015-11-11T03:36:48.926Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.096 34.417 1499.0222 03:37:03.72M 2015-11-11T03:36:49.126Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.417 1499.0208 03:37:03.92M 2015-11-11T03:36:49.331Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.417 1499.0210 03:37:04.14M 2015-11-11T03:36:49.552Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0208 03:37:04.34M 2015-11-11T03:36:49.736Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0184 03:37:04.56M 2015-11-11T03:36:49.941Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.092 34.414 1499.0179 03:37:04.74M 2015-11-11T03:36:50.141Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.091 34.413 1499.0161 03:37:04.94M 2015-11-11T03:36:50.347Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.090 34.412 1499.0145 03:37:05.15M 2015-11-11T03:36:50.554Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.411 1499.0129 03:37:05.36M 2015-11-11T03:36:50.751Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.411 1499.0116 03:37:05.55M 2015-11-11T03:36:50.956Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.088 34.411 1499.0104 03:37:05.75M 2015-11-11T03:36:51.157Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.088 34.411 1499.0090 03:37:05.95M 2015-11-11T03:36:51.362Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.087 34.410 1499.0083 03:37:06.17M 2015-11-11T03:36:51.567Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.091 34.414 1499.0118 03:37:06.37M 2015-11-11T03:36:51.767Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.105 34.427 1499.0261 03:37:06.57M 2015-11-11T03:36:51.972Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0291 03:37:06.77M 2015-11-11T03:36:52.177Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.423 1499.0288 03:37:06.97M 2015-11-11T03:36:52.377Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.102 34.424 1499.0243 03:37:07.19M 2015-11-11T03:36:52.577Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.101 34.423 1499.0226 03:37:07.38M 2015-11-11T03:36:52.787Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.100 34.422 1499.0209 03:37:07.58M 2015-11-11T03:36:52.982Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.103 34.425 1499.0233 03:37:07.78M 2015-11-11T03:36:53.192Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.099 34.422 1499.0186 03:37:08.00M 2015-11-11T03:36:53.392Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.099 34.422 1499.0170 03:37:08.20M 2015-11-11T03:36:53.592Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.098 34.422 1499.0166 03:37:08.40M 2015-11-11T03:36:53.797Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.097 34.421 1499.0155 03:37:08.60M 2015-11-11T03:36:54.022Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.097 34.421 1499.0159 03:37:08.79M 2015-11-11T03:36:54.202Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.097 34.420 1499.0156 03:37:09.03M 2015-11-11T03:36:54.407Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.096 34.419 1499.0159 03:37:09.21M 2015-11-11T03:36:54.612Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.093 34.416 1499.0133 03:37:09.42M 2015-11-11T03:36:54.817Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.093 34.416 1499.0143 03:37:09.61M 2015-11-11T03:36:55.017Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.093 34.415 1499.0154 03:37:09.81M 2015-11-11T03:36:55.222Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.099 34.421 1499.0243 03:37:10.03M 2015-11-11T03:36:55.422Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.100 34.421 1499.0259 03:37:10.23M 2015-11-11T03:36:55.627Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.101 34.422 1499.0280 03:37:10.43M 2015-11-11T03:36:55.827Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.418 1499.0229 03:37:10.63M 2015-11-11T03:36:56.032Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0217 03:37:10.83M 2015-11-11T03:36:56.237Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.415 1499.0210 03:37:11.05M 2015-11-11T03:36:56.437Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.414 1499.0212 03:37:11.25M 2015-11-11T03:36:56.637Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0209 03:37:11.45M 2015-11-11T03:36:56.842Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0209 03:37:11.64M 2015-11-11T03:36:57.047Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0219 03:37:11.84M 2015-11-11T03:36:57.252Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.096 34.417 1499.0254 03:37:12.06M 2015-11-11T03:36:57.452Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.101 34.422 1499.0319 03:37:12.26M 2015-11-11T03:36:57.657Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.102 34.423 1499.0325 03:37:12.46M 2015-11-11T03:36:57.862Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.102 34.424 1499.0327 03:37:12.66M 2015-11-11T03:36:58.062Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.103 34.425 1499.0331 03:37:12.86M 2015-11-11T03:36:58.267Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.425 1499.0328 03:37:13.08M 2015-11-11T03:36:58.487Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.425 1499.0325 03:37:13.28M 2015-11-11T03:36:58.672Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.104 34.426 1499.0330 03:37:13.49M 2015-11-11T03:36:58.877Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.104 34.426 1499.0328 03:37:13.67M 2015-11-11T03:36:59.077Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.426 1499.0333 03:37:13.87M 2015-11-11T03:36:59.282Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.105 34.426 1499.0336 03:37:14.09M 2015-11-11T03:36:59.482Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.105 34.427 1499.0336 03:37:14.29M 2015-11-11T03:36:59.687Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.104 34.426 1499.0322 03:37:14.49M 2015-11-11T03:36:59.892Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.106 34.428 1499.0343 03:37:14.69M 2015-11-11T03:37:00.092Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0280 03:37:14.89M 2015-11-11T03:37:00.297Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.101 34.423 1499.0283 03:37:15.11M 2015-11-11T03:37:00.497Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.101 34.423 1499.0276 03:37:15.31M 2015-11-11T03:37:00.702Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.101 34.422 1499.0276 03:37:15.50M 2015-11-11T03:37:00.907Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.422 1499.0284 03:37:15.70M 2015-11-11T03:37:01.107Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.101 34.422 1499.0294 03:37:15.90M 2015-11-11T03:37:01.312Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.421 1499.0289 03:37:16.12M 2015-11-11T03:37:01.517Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.420 1499.0288 03:37:16.32M 2015-11-11T03:37:01.717Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0286 03:37:16.52M 2015-11-11T03:37:01.954Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0283 03:37:16.72M 2015-11-11T03:37:02.122Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0281 03:37:16.92M 2015-11-11T03:37:02.322Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.420 1499.0267 03:37:17.13M 2015-11-11T03:37:02.532Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.420 1499.0264 03:37:17.33M 2015-11-11T03:37:02.732Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0259 03:37:17.54M 2015-11-11T03:37:02.952Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0249 03:37:17.73M 2015-11-11T03:37:03.137Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0244 03:37:17.95M 2015-11-11T03:37:03.342Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.419 1499.0219 03:37:18.15M 2015-11-11T03:37:03.547Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.420 1499.0226 03:37:18.35M 2015-11-11T03:37:03.747Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0231 03:37:18.55M 2015-11-11T03:37:03.952Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0242 03:37:18.75M 2015-11-11T03:37:04.157Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0248 03:37:18.95M 2015-11-11T03:37:04.357Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0238 03:37:19.17M 2015-11-11T03:37:04.562Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0247 03:37:19.37M 2015-11-11T03:37:04.762Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0254 03:37:19.56M 2015-11-11T03:37:04.967Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0258 03:37:19.76M 2015-11-11T03:37:05.167Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0244 03:37:19.96M 2015-11-11T03:37:05.372Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.418 1499.0231 03:37:20.18M 2015-11-11T03:37:05.572Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.417 1499.0220 03:37:20.38M 2015-11-11T03:37:05.777Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.417 1499.0212 03:37:20.58M 2015-11-11T03:37:05.977Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0216 03:37:20.78M 2015-11-11T03:37:06.187Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.087 34.407 1499.0121 03:37:20.97M 2015-11-11T03:37:06.387Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.092 34.412 1499.0199 03:37:21.20M 2015-11-11T03:37:06.587Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.093 34.413 1499.0210 03:37:21.40M 2015-11-11T03:37:06.792Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.094 34.414 1499.0215 03:37:21.59M 2015-11-11T03:37:06.997Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.094 34.414 1499.0225 03:37:21.79M 2015-11-11T03:37:07.197Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.094 34.415 1499.0226 03:37:22.01M 2015-11-11T03:37:07.422Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.094 34.415 1499.0229 03:37:22.21M 2015-11-11T03:37:07.607Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.096 34.417 1499.0269 03:37:22.43M 2015-11-11T03:37:07.807Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.096 34.416 1499.0271 03:37:22.61M 2015-11-11T03:37:08.012Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.096 34.416 1499.0277 03:37:22.81M 2015-11-11T03:37:08.217Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.097 34.417 1499.0286 03:37:23.03M 2015-11-11T03:37:08.417Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.094 34.414 1499.0266 03:37:23.23M 2015-11-11T03:37:08.622Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.094 34.414 1499.0254 03:37:23.42M 2015-11-11T03:37:08.834Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.093 34.413 1499.0245 03:37:23.62M 2015-11-11T03:37:09.022Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.092 34.413 1499.0234 03:37:23.82M 2015-11-11T03:37:09.227Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.093 34.413 1499.0240 03:37:24.04M 2015-11-11T03:37:09.432Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.094 34.414 1499.0237 03:37:24.24M 2015-11-11T03:37:09.637Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.094 34.415 1499.0245 03:37:24.44M 2015-11-11T03:37:09.837Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.095 34.416 1499.0254 03:37:24.64M 2015-11-11T03:37:10.042Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.095 34.416 1499.0256 03:37:24.83M 2015-11-11T03:37:10.242Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.096 34.417 1499.0270 03:37:25.06M 2015-11-11T03:37:10.442Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.098 34.418 1499.0292 03:37:25.25M 2015-11-11T03:37:10.647Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.419 1499.0297 03:37:25.45M 2015-11-11T03:37:10.852Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.418 1499.0266 03:37:25.65M 2015-11-11T03:37:11.052Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.096 34.418 1499.0249 03:37:25.85M 2015-11-11T03:37:11.257Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.417 1499.0239 03:37:26.07M 2015-11-11T03:37:11.462Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0236 03:37:26.27M 2015-11-11T03:37:11.662Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0223 03:37:26.47M 2015-11-11T03:37:11.888Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0211 03:37:26.66M 2015-11-11T03:37:12.067Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.415 1499.0204 03:37:26.88M 2015-11-11T03:37:12.272Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.414 1499.0183 03:37:27.08M 2015-11-11T03:37:12.477Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.091 34.413 1499.0181 03:37:27.28M 2015-11-11T03:37:12.682Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.413 1499.0170 03:37:27.48M 2015-11-11T03:37:12.882Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.090 34.412 1499.0162 03:37:27.68M 2015-11-11T03:37:13.088Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.090 34.412 1499.0156 03:37:27.88M 2015-11-11T03:37:13.288Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.090 34.412 1499.0138 03:37:28.10M 2015-11-11T03:37:13.492Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.089 34.412 1499.0128 03:37:28.30M 2015-11-11T03:37:13.697Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0115 03:37:28.50M 2015-11-11T03:37:13.897Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.088 34.411 1499.0098 03:37:28.70M 2015-11-11T03:37:14.103Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.088 34.411 1499.0085 03:37:28.90M 2015-11-11T03:37:14.303Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.091 34.414 1499.0121 03:37:29.12M 2015-11-11T03:37:14.508Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.092 34.415 1499.0125 03:37:29.31M 2015-11-11T03:37:14.708Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.093 34.415 1499.0140 03:37:29.51M 2015-11-11T03:37:14.913Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.094 34.416 1499.0167 03:37:29.71M 2015-11-11T03:37:15.118Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.095 34.418 1499.0184 03:37:29.91M 2015-11-11T03:37:15.323Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.419 1499.0204 03:37:30.13M 2015-11-11T03:37:15.523Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.098 34.420 1499.0211 03:37:30.33M 2015-11-11T03:37:15.728Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.421 1499.0225 03:37:30.53M 2015-11-11T03:37:15.928Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.421 1499.0226 03:37:30.73M 2015-11-11T03:37:16.133Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.420 1499.0231 03:37:30.93M 2015-11-11T03:37:16.353Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.420 1499.0217 03:37:31.14M 2015-11-11T03:37:16.538Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.097 34.419 1499.0217 03:37:31.36M 2015-11-11T03:37:16.738Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.418 1499.0204 03:37:31.54M 2015-11-11T03:37:16.943Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.095 34.417 1499.0193 03:37:31.74M 2015-11-11T03:37:17.148Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.094 34.416 1499.0188 03:37:31.94M 2015-11-11T03:37:17.348Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.094 34.416 1499.0189 03:37:32.16M 2015-11-11T03:37:17.553Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.093 34.415 1499.0184 03:37:32.36M 2015-11-11T03:37:17.758Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.413 1499.0167 03:37:32.56M 2015-11-11T03:37:17.958Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.090 34.412 1499.0151 03:37:32.76M 2015-11-11T03:37:18.163Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.093 34.415 1499.0181 03:37:32.95M 2015-11-11T03:37:18.363Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.094 34.416 1499.0194 03:37:33.17M 2015-11-11T03:37:18.568Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0221 03:37:33.37M 2015-11-11T03:37:18.773Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0233 03:37:33.57M 2015-11-11T03:37:18.978Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0225 03:37:33.77M 2015-11-11T03:37:19.178Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.420 1499.0249 03:37:33.97M 2015-11-11T03:37:19.383Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.421 1499.0251 03:37:34.19M 2015-11-11T03:37:19.583Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.421 1499.0247 03:37:34.39M 2015-11-11T03:37:19.794Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.421 1499.0251 03:37:34.59M 2015-11-11T03:37:19.988Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.421 1499.0254 03:37:34.79M 2015-11-11T03:37:20.193Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.100 34.421 1499.0270 03:37:35.01M 2015-11-11T03:37:20.393Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.422 1499.0281 03:37:35.20M 2015-11-11T03:37:20.598Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.102 34.423 1499.0297 03:37:35.40M 2015-11-11T03:37:20.818Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.418 1499.0233 03:37:35.60M 2015-11-11T03:37:21.003Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.096 34.417 1499.0237 03:37:35.82M 2015-11-11T03:37:21.208Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.418 1499.0232 03:37:36.02M 2015-11-11T03:37:21.408Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0225 03:37:36.22M 2015-11-11T03:37:21.613Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0236 03:37:36.42M 2015-11-11T03:37:21.813Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.097 34.418 1499.0243 03:37:36.62M 2015-11-11T03:37:22.018Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.418 1499.0232 03:37:36.81M 2015-11-11T03:37:22.218Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.095 34.417 1499.0214 03:37:37.04M 2015-11-11T03:37:22.428Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.417 1499.0211 03:37:37.23M 2015-11-11T03:37:22.634Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.417 1499.0232 03:37:37.43M 2015-11-11T03:37:22.833Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0242 03:37:37.63M 2015-11-11T03:37:23.033Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0240 03:37:37.83M 2015-11-11T03:37:23.238Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.095 34.416 1499.0229 03:37:38.05M 2015-11-11T03:37:23.443Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.416 1499.0212 03:37:38.25M 2015-11-11T03:37:23.648Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.088 34.410 1499.0149 03:37:38.45M 2015-11-11T03:37:23.843Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.088 34.410 1499.0150 03:37:38.65M 2015-11-11T03:37:24.048Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.088 34.410 1499.0150 03:37:38.84M 2015-11-11T03:37:24.253Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.087 34.409 1499.0127 03:37:39.06M 2015-11-11T03:37:24.458Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.087 34.409 1499.0137 03:37:39.26M 2015-11-11T03:37:24.658Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.088 34.410 1499.0138 03:37:39.46M 2015-11-11T03:37:24.863Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.088 34.410 1499.0135 03:37:39.66M 2015-11-11T03:37:25.068Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0144 03:37:39.86M 2015-11-11T03:37:25.288Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.412 1499.0145 03:37:40.08M 2015-11-11T03:37:25.473Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.090 34.412 1499.0153 03:37:40.30M 2015-11-11T03:37:25.673Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0155 03:37:40.48M 2015-11-11T03:37:25.878Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.412 1499.0144 03:37:40.68M 2015-11-11T03:37:26.083Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.413 1499.0154 03:37:40.88M 2015-11-11T03:37:26.278Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.413 1499.0151 03:37:41.10M 2015-11-11T03:37:26.483Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.413 1499.0148 03:37:41.29M 2015-11-11T03:37:26.688Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.413 1499.0137 03:37:41.49M 2015-11-11T03:37:26.893Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.090 34.414 1499.0126 03:37:41.69M 2015-11-11T03:37:27.093Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.414 1499.0127 03:37:41.89M 2015-11-11T03:37:27.298Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.413 1499.0127 03:37:42.11M 2015-11-11T03:37:27.503Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.090 34.413 1499.0127 03:37:42.31M 2015-11-11T03:37:27.703Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0157 03:37:42.51M 2015-11-11T03:37:27.908Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0165 03:37:42.71M 2015-11-11T03:37:28.108Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.417 1499.0173 03:37:42.91M 2015-11-11T03:37:28.313Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.418 1499.0192 03:37:43.12M 2015-11-11T03:37:28.513Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0200 03:37:43.32M 2015-11-11T03:37:28.718Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.419 1499.0215 03:37:43.52M 2015-11-11T03:37:28.923Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.098 34.420 1499.0222 03:37:43.72M 2015-11-11T03:37:29.123Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0232 03:37:43.92M 2015-11-11T03:37:29.328Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.422 1499.0231 03:37:44.14M 2015-11-11T03:37:29.533Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.099 34.421 1499.0229 03:37:44.34M 2015-11-11T03:37:29.753Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.422 1499.0243 03:37:44.54M 2015-11-11T03:37:29.938Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.096 34.418 1499.0201 03:37:44.75M 2015-11-11T03:37:30.154Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.420 1499.0236 03:37:44.94M 2015-11-11T03:37:30.343Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.095 34.417 1499.0200 03:37:45.15M 2015-11-11T03:37:30.548Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0198 03:37:45.35M 2015-11-11T03:37:30.748Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0203 03:37:45.55M 2015-11-11T03:37:30.953Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0210 03:37:45.75M 2015-11-11T03:37:31.158Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0210 03:37:45.95M 2015-11-11T03:37:31.358Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0208 03:37:46.17M 2015-11-11T03:37:31.563Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.417 1499.0208 03:37:46.37M 2015-11-11T03:37:31.763Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.095 34.417 1499.0197 03:37:46.57M 2015-11-11T03:37:31.968Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.095 34.417 1499.0194 03:37:46.77M 2015-11-11T03:37:32.173Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0194 03:37:46.97M 2015-11-11T03:37:32.373Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.416 1499.0197 03:37:47.18M 2015-11-11T03:37:32.573Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.415 1499.0176 03:37:47.38M 2015-11-11T03:37:32.783Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.092 34.414 1499.0167 03:37:47.58M 2015-11-11T03:37:32.983Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.091 34.413 1499.0146 03:37:47.78M 2015-11-11T03:37:33.188Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.091 34.413 1499.0156 03:37:48.00M 2015-11-11T03:37:33.388Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.087 34.410 1499.0114 03:37:48.20M 2015-11-11T03:37:33.593Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.087 34.409 1499.0114 03:37:48.40M 2015-11-11T03:37:33.793Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.087 34.409 1499.0123 03:37:48.60M 2015-11-11T03:37:33.998Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.087 34.409 1499.0121 03:37:48.80M 2015-11-11T03:37:34.218Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.088 34.410 1499.0128 03:37:49.01M 2015-11-11T03:37:34.403Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.411 1499.0139 03:37:49.23M 2015-11-11T03:37:34.608Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.411 1499.0149 03:37:49.41M 2015-11-11T03:37:34.808Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.089 34.411 1499.0146 03:37:49.61M 2015-11-11T03:37:35.013Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.089 34.411 1499.0139 03:37:49.81M 2015-11-11T03:37:35.218Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.089 34.411 1499.0142 03:37:50.03M 2015-11-11T03:37:35.423Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.088 34.410 1499.0142 03:37:50.23M 2015-11-11T03:37:35.623Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.088 34.410 1499.0150 03:37:50.43M 2015-11-11T03:37:35.823Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.087 34.409 1499.0140 03:37:50.63M 2015-11-11T03:37:36.028Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.408 1499.0128 03:37:50.82M 2015-11-11T03:37:36.233Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.090 34.412 1499.0173 03:37:51.04M 2015-11-11T03:37:36.439Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.091 34.413 1499.0178 03:37:51.24M 2015-11-11T03:37:36.639Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.090 34.412 1499.0172 03:37:51.44M 2015-11-11T03:37:36.844Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.412 1499.0172 03:37:51.64M 2015-11-11T03:37:37.044Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0165 03:37:51.84M 2015-11-11T03:37:37.249Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0154 03:37:52.06M 2015-11-11T03:37:37.449Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.087 34.409 1499.0146 03:37:52.26M 2015-11-11T03:37:37.649Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.412 1499.0183 03:37:52.46M 2015-11-11T03:37:37.859Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0190 03:37:52.65M 2015-11-11T03:37:38.059Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0197 03:37:52.86M 2015-11-11T03:37:38.264Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.413 1499.0198 03:37:53.07M 2015-11-11T03:37:38.464Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.413 1499.0192 03:37:53.27M 2015-11-11T03:37:38.684Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0197 03:37:53.47M 2015-11-11T03:37:38.869Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.414 1499.0189 03:37:53.69M 2015-11-11T03:37:39.074Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.414 1499.0183 03:37:53.87M 2015-11-11T03:37:39.279Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0190 03:37:54.09M 2015-11-11T03:37:39.479Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.414 1499.0194 03:37:54.29M 2015-11-11T03:37:39.684Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.414 1499.0206 03:37:54.48M 2015-11-11T03:37:39.889Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.414 1499.0212 03:37:54.69M 2015-11-11T03:37:40.089Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.093 34.415 1499.0208 03:37:54.89M 2015-11-11T03:37:40.294Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0214 03:37:55.10M 2015-11-11T03:37:40.499Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0212 03:37:55.30M 2015-11-11T03:37:40.699Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.416 1499.0209 03:37:55.50M 2015-11-11T03:37:40.899Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.098 34.419 1499.0242 03:37:55.70M 2015-11-11T03:37:41.104Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.419 1499.0233 03:37:55.90M 2015-11-11T03:37:41.304Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0237 03:37:56.12M 2015-11-11T03:37:41.509Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.418 1499.0243 03:37:56.32M 2015-11-11T03:37:41.714Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.419 1499.0244 03:37:56.52M 2015-11-11T03:37:41.919Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.106 34.427 1499.0347 03:37:56.72M 2015-11-11T03:37:42.124Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.107 34.427 1499.0361 03:37:56.92M 2015-11-11T03:37:42.324Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.108 34.428 1499.0375 03:37:57.14M 2015-11-11T03:37:42.524Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.103 34.423 1499.0313 03:37:57.33M 2015-11-11T03:37:42.729Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.101 34.422 1499.0288 03:37:57.53M 2015-11-11T03:37:42.929Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.421 1499.0278 03:37:57.73M 2015-11-11T03:37:43.154Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.420 1499.0275 03:37:57.93M 2015-11-11T03:37:43.339Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0256 03:37:58.17M 2015-11-11T03:37:43.544Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0245 03:37:58.35M 2015-11-11T03:37:43.744Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0240 03:37:58.55M 2015-11-11T03:37:43.949Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.416 1499.0229 03:37:58.75M 2015-11-11T03:37:44.154Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.093 34.413 1499.0199 03:37:58.95M 2015-11-11T03:37:44.354Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.093 34.414 1499.0198 03:37:59.17M 2015-11-11T03:37:44.554Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.414 1499.0194 03:37:59.36M 2015-11-11T03:37:44.759Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.093 34.414 1499.0192 03:37:59.56M 2015-11-11T03:37:44.964Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.093 34.414 1499.0194 03:37:59.76M 2015-11-11T03:37:45.164Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.093 34.415 1499.0187 03:37:59.96M 2015-11-11T03:37:45.364Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.093 34.415 1499.0184 03:38:00.18M 2015-11-11T03:37:45.569Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.093 34.414 1499.0171 03:38:00.38M 2015-11-11T03:37:45.774Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.414 1499.0157 03:38:00.58M 2015-11-11T03:37:45.979Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.094 34.416 1499.0182 03:38:00.78M 2015-11-11T03:37:46.179Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.094 34.416 1499.0167 03:38:01.00M 2015-11-11T03:37:46.384Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.094 34.416 1499.0167 03:38:01.19M 2015-11-11T03:37:46.589Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.094 34.416 1499.0161 03:38:01.39M 2015-11-11T03:37:46.789Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.415 1499.0159 03:38:01.59M 2015-11-11T03:37:46.989Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.415 1499.0155 03:38:01.79M 2015-11-11T03:37:47.194Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0167 03:38:02.01M 2015-11-11T03:37:47.399Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.415 1499.0179 03:38:02.21M 2015-11-11T03:37:47.619Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.415 1499.0172 03:38:02.41M 2015-11-11T03:37:47.804Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.092 34.414 1499.0172 03:38:02.62M 2015-11-11T03:37:48.009Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.091 34.413 1499.0167 03:38:02.81M 2015-11-11T03:37:48.209Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.091 34.413 1499.0168 03:38:03.02M 2015-11-11T03:37:48.414Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.412 1499.0166 03:38:03.22M 2015-11-11T03:37:48.619Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.411 1499.0162 03:38:03.42M 2015-11-11T03:37:48.819Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.094 34.415 1499.0219 03:38:03.62M 2015-11-11T03:37:49.024Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.094 34.415 1499.0234 03:38:03.82M 2015-11-11T03:37:49.229Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.095 34.415 1499.0256 03:38:04.04M 2015-11-11T03:37:49.429Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.102 34.422 1499.0349 03:38:04.24M 2015-11-11T03:37:49.634Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.103 34.422 1499.0365 03:38:04.44M 2015-11-11T03:37:49.834Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.099 34.420 1499.0270 03:38:04.64M 2015-11-11T03:37:50.039Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.419 1499.0261 03:38:04.84M 2015-11-11T03:37:50.239Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.419 1499.0258 03:38:05.06M 2015-11-11T03:37:50.444Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.096 34.417 1499.0255 03:38:05.25M 2015-11-11T03:37:50.644Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0229 03:38:05.45M 2015-11-11T03:37:50.849Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.415 1499.0219 03:38:05.65M 2015-11-11T03:37:51.074Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0209 03:38:05.85M 2015-11-11T03:37:51.254Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0187 03:38:06.07M 2015-11-11T03:37:51.459Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.413 1499.0178 03:38:06.27M 2015-11-11T03:37:51.659Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.090 34.412 1499.0165 03:38:06.47M 2015-11-11T03:37:51.864Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.089 34.411 1499.0156 03:38:06.66M 2015-11-11T03:37:52.084Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.088 34.410 1499.0155 03:38:06.86M 2015-11-11T03:37:52.274Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.088 34.410 1499.0157 03:38:07.10M 2015-11-11T03:37:52.474Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.088 34.410 1499.0160 03:38:07.29M 2015-11-11T03:37:52.679Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.089 34.410 1499.0168 03:38:07.48M 2015-11-11T03:37:52.914Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.089 34.410 1499.0175 03:38:07.68M 2015-11-11T03:37:53.084Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.090 34.411 1499.0167 03:38:07.88M 2015-11-11T03:37:53.289Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.090 34.412 1499.0151 03:38:08.10M 2015-11-11T03:37:53.503Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.412 1499.0144 03:38:08.30M 2015-11-11T03:37:53.694Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0221 03:38:08.50M 2015-11-11T03:37:53.914Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.421 1499.0228 03:38:08.70M 2015-11-11T03:37:54.099Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.098 34.420 1499.0219 03:38:08.90M 2015-11-11T03:37:54.299Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.097 34.420 1499.0199 03:38:09.12M 2015-11-11T03:37:54.504Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.097 34.419 1499.0199 03:38:09.31M 2015-11-11T03:37:54.704Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.098 34.420 1499.0209 03:38:09.51M 2015-11-11T03:37:54.909Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.098 34.420 1499.0221 03:38:09.71M 2015-11-11T03:37:55.114Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.099 34.421 1499.0222 03:38:09.91M 2015-11-11T03:37:55.314Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.096 34.418 1499.0189 03:38:10.13M 2015-11-11T03:37:55.519Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.418 1499.0186 03:38:10.33M 2015-11-11T03:37:55.719Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.096 34.418 1499.0179 03:38:10.53M 2015-11-11T03:37:55.924Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.096 34.418 1499.0183 03:38:10.72M 2015-11-11T03:37:56.126Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.096 34.418 1499.0194 03:38:10.92M 2015-11-11T03:37:56.334Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.418 1499.0209 03:38:11.14M 2015-11-11T03:37:56.549Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.096 34.418 1499.0214 03:38:11.34M 2015-11-11T03:37:56.739Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.417 1499.0209 03:38:11.56M 2015-11-11T03:37:56.939Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.416 1499.0209 03:38:11.74M 2015-11-11T03:37:57.144Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0219 03:38:11.94M 2015-11-11T03:37:57.349Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0221 03:38:12.16M 2015-11-11T03:37:57.554Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.416 1499.0219 03:38:12.36M 2015-11-11T03:37:57.755Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.416 1499.0234 03:38:12.56M 2015-11-11T03:37:57.955Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.096 34.416 1499.0239 03:38:12.76M 2015-11-11T03:37:58.159Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.096 34.416 1499.0247 03:38:12.95M 2015-11-11T03:37:58.364Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.096 34.417 1499.0259 03:38:13.17M 2015-11-11T03:37:58.564Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.416 1499.0247 03:38:13.37M 2015-11-11T03:37:58.764Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.095 34.415 1499.0248 03:38:13.57M 2015-11-11T03:37:58.969Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.094 34.415 1499.0244 03:38:13.77M 2015-11-11T03:37:59.174Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.094 34.415 1499.0243 03:38:13.97M 2015-11-11T03:37:59.379Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.094 34.414 1499.0234 03:38:14.19M 2015-11-11T03:37:59.579Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.094 34.414 1499.0231 03:38:14.39M 2015-11-11T03:37:59.784Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.415 1499.0231 03:38:14.59M 2015-11-11T03:37:59.984Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.094 34.415 1499.0238 03:38:14.79M 2015-11-11T03:38:00.190Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.415 1499.0229 03:38:15.01M 2015-11-11T03:38:00.394Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.094 34.415 1499.0237 03:38:15.20M 2015-11-11T03:38:00.596Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0237 03:38:15.40M 2015-11-11T03:38:00.800Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.415 1499.0225 03:38:15.60M 2015-11-11T03:38:01.020Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0208 03:38:15.80M 2015-11-11T03:38:01.205Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.413 1499.0188 03:38:16.04M 2015-11-11T03:38:01.405Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.092 34.413 1499.0193 03:38:16.22M 2015-11-11T03:38:01.610Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.092 34.414 1499.0199 03:38:16.42M 2015-11-11T03:38:01.815Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.092 34.414 1499.0204 03:38:16.61M 2015-11-11T03:38:02.015Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.093 34.414 1499.0216 03:38:16.81M 2015-11-11T03:38:02.220Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.093 34.414 1499.0220 03:38:17.03M 2015-11-11T03:38:02.425Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.094 34.414 1499.0228 03:38:17.23M 2015-11-11T03:38:02.627Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.095 34.415 1499.0243 03:38:17.43M 2015-11-11T03:38:02.830Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.416 1499.0250 03:38:17.63M 2015-11-11T03:38:03.030Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.089 34.410 1499.0175 03:38:17.83M 2015-11-11T03:38:03.236Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.089 34.410 1499.0167 03:38:18.05M 2015-11-11T03:38:03.440Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.088 34.409 1499.0162 03:38:18.25M 2015-11-11T03:38:03.645Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.088 34.409 1499.0154 03:38:18.45M 2015-11-11T03:38:03.845Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.091 34.414 1499.0120 03:38:18.65M 2015-11-11T03:38:04.045Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.092 34.416 1499.0131 03:38:18.84M 2015-11-11T03:38:04.250Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.091 34.414 1499.0120 03:38:19.06M 2015-11-11T03:38:04.450Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.413 1499.0116 03:38:19.26M 2015-11-11T03:38:04.656Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.088 34.412 1499.0107 03:38:19.46M 2015-11-11T03:38:04.860Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.087 34.411 1499.0100 03:38:19.66M 2015-11-11T03:38:05.060Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.088 34.411 1499.0101 03:38:19.86M 2015-11-11T03:38:05.265Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.088 34.411 1499.0095 03:38:20.08M 2015-11-11T03:38:05.485Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.088 34.411 1499.0105 03:38:20.28M 2015-11-11T03:38:05.670Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0198 03:38:20.49M 2015-11-11T03:38:05.876Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0205 03:38:20.67M 2015-11-11T03:38:06.080Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.090 34.413 1499.0140 03:38:20.87M 2015-11-11T03:38:06.280Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.088 34.411 1499.0120 03:38:21.09M 2015-11-11T03:38:06.485Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.089 34.411 1499.0129 03:38:21.29M 2015-11-11T03:38:06.685Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0223 03:38:21.49M 2015-11-11T03:38:06.890Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0226 03:38:21.69M 2015-11-11T03:38:07.090Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.092 34.415 1499.0127 03:38:21.89M 2015-11-11T03:38:07.295Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.091 34.414 1499.0122 03:38:22.11M 2015-11-11T03:38:07.500Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.090 34.413 1499.0110 03:38:22.30M 2015-11-11T03:38:07.700Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.090 34.413 1499.0114 03:38:22.51M 2015-11-11T03:38:07.905Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.088 34.411 1499.0107 03:38:22.71M 2015-11-11T03:38:08.110Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.091 34.414 1499.0143 03:38:22.90M 2015-11-11T03:38:08.310Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.413 1499.0149 03:38:23.12M 2015-11-11T03:38:08.517Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.096 34.417 1499.0217 03:38:23.32M 2015-11-11T03:38:08.717Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.096 34.417 1499.0220 03:38:23.52M 2015-11-11T03:38:08.920Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.411 1499.0153 03:38:23.72M 2015-11-11T03:38:09.120Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.089 34.410 1499.0145 03:38:23.92M 2015-11-11T03:38:09.325Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.089 34.410 1499.0151 03:38:24.14M 2015-11-11T03:38:09.530Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.088 34.410 1499.0137 03:38:24.34M 2015-11-11T03:38:09.730Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.087 34.409 1499.0128 03:38:24.54M 2015-11-11T03:38:09.950Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.087 34.409 1499.0125 03:38:24.73M 2015-11-11T03:38:10.135Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.088 34.409 1499.0128 03:38:24.95M 2015-11-11T03:38:10.353Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.088 34.410 1499.0126 03:38:25.15M 2015-11-11T03:38:10.545Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.413 1499.0175 03:38:25.35M 2015-11-11T03:38:10.745Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.414 1499.0177 03:38:25.55M 2015-11-11T03:38:10.954Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.093 34.415 1499.0182 03:38:25.75M 2015-11-11T03:38:11.155Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.416 1499.0198 03:38:25.95M 2015-11-11T03:38:11.355Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.417 1499.0212 03:38:26.17M 2015-11-11T03:38:11.555Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.417 1499.0217 03:38:26.37M 2015-11-11T03:38:11.760Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.416 1499.0205 03:38:26.56M 2015-11-11T03:38:11.965Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0197 03:38:26.76M 2015-11-11T03:38:12.170Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0192 03:38:26.96M 2015-11-11T03:38:12.370Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0199 03:38:27.18M 2015-11-11T03:38:12.575Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.417 1499.0203 03:38:27.38M 2015-11-11T03:38:12.780Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0205 03:38:27.58M 2015-11-11T03:38:12.980Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.418 1499.0223 03:38:27.78M 2015-11-11T03:38:13.185Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.418 1499.0211 03:38:28.00M 2015-11-11T03:38:13.390Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0216 03:38:28.20M 2015-11-11T03:38:13.590Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.417 1499.0203 03:38:28.40M 2015-11-11T03:38:13.796Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.416 1499.0214 03:38:28.59M 2015-11-11T03:38:13.996Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0215 03:38:28.79M 2015-11-11T03:38:14.200Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0209 03:38:29.01M 2015-11-11T03:38:14.415Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.088 34.410 1499.0145 03:38:29.21M 2015-11-11T03:38:14.605Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.087 34.409 1499.0134 03:38:29.43M 2015-11-11T03:38:14.810Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.087 34.408 1499.0126 03:38:29.61M 2015-11-11T03:38:15.010Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.087 34.409 1499.0137 03:38:29.81M 2015-11-11T03:38:15.215Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.088 34.410 1499.0148 03:38:30.03M 2015-11-11T03:38:15.415Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.410 1499.0144 03:38:30.23M 2015-11-11T03:38:15.620Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.410 1499.0155 03:38:30.42M 2015-11-11T03:38:15.820Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.089 34.410 1499.0160 03:38:30.62M 2015-11-11T03:38:16.025Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.411 1499.0186 03:38:30.82M 2015-11-11T03:38:16.230Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0197 03:38:31.04M 2015-11-11T03:38:16.430Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.412 1499.0215 03:38:31.24M 2015-11-11T03:38:16.636Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.413 1499.0223 03:38:31.44M 2015-11-11T03:38:16.836Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.413 1499.0221 03:38:31.64M 2015-11-11T03:38:17.040Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.093 34.413 1499.0223 03:38:31.84M 2015-11-11T03:38:17.245Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.415 1499.0237 03:38:32.06M 2015-11-11T03:38:17.445Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.097 34.417 1499.0261 03:38:32.26M 2015-11-11T03:38:17.650Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.097 34.418 1499.0261 03:38:32.46M 2015-11-11T03:38:17.850Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.097 34.418 1499.0266 03:38:32.65M 2015-11-11T03:38:18.055Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.097 34.418 1499.0262 03:38:32.85M 2015-11-11T03:38:18.260Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.091 34.412 1499.0188 03:38:33.07M 2015-11-11T03:38:18.460Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.091 34.412 1499.0187 03:38:33.27M 2015-11-11T03:38:18.665Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.090 34.412 1499.0183 03:38:33.47M 2015-11-11T03:38:18.885Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.411 1499.0167 03:38:33.67M 2015-11-11T03:38:19.070Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.410 1499.0154 03:38:33.89M 2015-11-11T03:38:19.276Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.410 1499.0151 03:38:34.09M 2015-11-11T03:38:19.476Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.087 34.409 1499.0142 03:38:34.29M 2015-11-11T03:38:19.680Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.087 34.408 1499.0134 03:38:34.48M 2015-11-11T03:38:19.885Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.088 34.409 1499.0145 03:38:34.68M 2015-11-11T03:38:20.085Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.088 34.409 1499.0151 03:38:34.88M 2015-11-11T03:38:20.290Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.088 34.409 1499.0155 03:38:35.10M 2015-11-11T03:38:20.495Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.088 34.409 1499.0144 03:38:35.30M 2015-11-11T03:38:20.695Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.087 34.408 1499.0140 03:38:35.50M 2015-11-11T03:38:20.895Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0159 03:38:35.70M 2015-11-11T03:38:21.100Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0149 03:38:35.89M 2015-11-11T03:38:21.300Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.089 34.410 1499.0137 03:38:36.12M 2015-11-11T03:38:21.510Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.094 34.415 1499.0189 03:38:36.31M 2015-11-11T03:38:21.710Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.094 34.416 1499.0172 03:38:36.52M 2015-11-11T03:38:21.917Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.094 34.416 1499.0175 03:38:36.71M 2015-11-11T03:38:22.120Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.417 1499.0188 03:38:36.91M 2015-11-11T03:38:22.320Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.093 34.415 1499.0160 03:38:37.13M 2015-11-11T03:38:22.521Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.414 1499.0150 03:38:37.33M 2015-11-11T03:38:22.726Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.090 34.413 1499.0128 03:38:37.53M 2015-11-11T03:38:22.926Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0149 03:38:37.73M 2015-11-11T03:38:23.131Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.416 1499.0162 03:38:37.93M 2015-11-11T03:38:23.351Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.094 34.417 1499.0155 03:38:38.15M 2015-11-11T03:38:23.541Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.094 34.417 1499.0151 03:38:38.36M 2015-11-11T03:38:23.741Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.102 34.425 1499.0254 03:38:38.55M 2015-11-11T03:38:23.945Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.103 34.425 1499.0271 03:38:38.74M 2015-11-11T03:38:24.145Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.421 1499.0237 03:38:38.94M 2015-11-11T03:38:24.350Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.099 34.421 1499.0238 03:38:39.16M 2015-11-11T03:38:24.551Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.098 34.419 1499.0231 03:38:39.36M 2015-11-11T03:38:24.756Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0231 03:38:39.56M 2015-11-11T03:38:24.956Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0206 03:38:39.76M 2015-11-11T03:38:25.161Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.093 34.414 1499.0198 03:38:39.96M 2015-11-11T03:38:25.366Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.092 34.413 1499.0194 03:38:40.18M 2015-11-11T03:38:25.571Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.092 34.413 1499.0198 03:38:40.37M 2015-11-11T03:38:25.771Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.092 34.413 1499.0187 03:38:40.58M 2015-11-11T03:38:25.975Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.091 34.412 1499.0173 03:38:40.77M 2015-11-11T03:38:26.176Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.090 34.411 1499.0167 03:38:40.97M 2015-11-11T03:38:26.381Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.089 34.410 1499.0153 03:38:41.19M 2015-11-11T03:38:26.581Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.088 34.409 1499.0148 03:38:41.39M 2015-11-11T03:38:26.786Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.088 34.409 1499.0139 03:38:41.59M 2015-11-11T03:38:26.991Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.087 34.409 1499.0125 03:38:41.79M 2015-11-11T03:38:27.196Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.086 34.408 1499.0115 03:38:42.01M 2015-11-11T03:38:27.396Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.086 34.409 1499.0107 03:38:42.21M 2015-11-11T03:38:27.596Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.088 34.410 1499.0115 03:38:42.41M 2015-11-11T03:38:27.821Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.088 34.411 1499.0110 03:38:42.60M 2015-11-11T03:38:28.006Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.412 1499.0123 03:38:42.82M 2015-11-11T03:38:28.206Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.089 34.412 1499.0128 03:38:43.03M 2015-11-11T03:38:28.411Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0190 03:38:43.22M 2015-11-11T03:38:28.616Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0177 03:38:43.42M 2015-11-11T03:38:28.821Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.419 1499.0171 03:38:43.62M 2015-11-11T03:38:29.021Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.419 1499.0178 03:38:43.82M 2015-11-11T03:38:29.221Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.419 1499.0172 03:38:44.04M 2015-11-11T03:38:29.426Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.095 34.419 1499.0171 03:38:44.23M 2015-11-11T03:38:29.631Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.095 34.419 1499.0168 03:38:44.44M 2015-11-11T03:38:29.831Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.095 34.419 1499.0165 03:38:44.64M 2015-11-11T03:38:30.036Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.094 34.418 1499.0154 03:38:44.83M 2015-11-11T03:38:30.241Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.093 34.416 1499.0144 03:38:45.05M 2015-11-11T03:38:30.441Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.417 1499.0161 03:38:45.25M 2015-11-11T03:38:30.646Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.416 1499.0162 03:38:45.45M 2015-11-11T03:38:30.874Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0164 03:38:45.65M 2015-11-11T03:38:31.051Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0162 03:38:45.85M 2015-11-11T03:38:31.251Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0164 03:38:46.07M 2015-11-11T03:38:31.456Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.415 1499.0156 03:38:46.27M 2015-11-11T03:38:31.661Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0208 03:38:46.47M 2015-11-11T03:38:31.861Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.418 1499.0215 03:38:46.66M 2015-11-11T03:38:32.066Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0222 03:38:46.86M 2015-11-11T03:38:32.286Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0226 03:38:47.08M 2015-11-11T03:38:32.471Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.096 34.416 1499.0284 03:38:47.30M 2015-11-11T03:38:32.671Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.096 34.416 1499.0282 03:38:47.48M 2015-11-11T03:38:32.876Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.096 34.416 1499.0278 03:38:47.68M 2015-11-11T03:38:33.081Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.096 34.416 1499.0286 03:38:47.88M 2015-11-11T03:38:33.281Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.096 34.415 1499.0278 03:38:48.10M 2015-11-11T03:38:33.486Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.095 34.414 1499.0275 03:38:48.29M 2015-11-11T03:38:33.691Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.095 34.414 1499.0270 03:38:48.50M 2015-11-11T03:38:33.896Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.094 34.413 1499.0270 03:38:48.70M 2015-11-11T03:38:34.096Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.094 34.413 1499.0255 03:38:48.89M 2015-11-11T03:38:34.296Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.094 34.414 1499.0243 03:38:49.11M 2015-11-11T03:38:34.501Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.094 34.414 1499.0229 03:38:49.31M 2015-11-11T03:38:34.706Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.093 34.413 1499.0222 03:38:49.51M 2015-11-11T03:38:34.906Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.093 34.413 1499.0212 03:38:49.71M 2015-11-11T03:38:35.111Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0238 03:38:49.91M 2015-11-11T03:38:35.317Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.091 34.413 1499.0182 03:38:50.13M 2015-11-11T03:38:35.511Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.091 34.413 1499.0159 03:38:50.33M 2015-11-11T03:38:35.721Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.091 34.413 1499.0160 03:38:50.52M 2015-11-11T03:38:35.921Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.092 34.414 1499.0166 03:38:50.73M 2015-11-11T03:38:36.126Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.093 34.415 1499.0165 03:38:50.92M 2015-11-11T03:38:36.334Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.093 34.415 1499.0157 03:38:51.14M 2015-11-11T03:38:36.531Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.092 34.415 1499.0149 03:38:51.34M 2015-11-11T03:38:36.751Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.095 34.418 1499.0182 03:38:51.54M 2015-11-11T03:38:36.936Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0194 03:38:51.75M 2015-11-11T03:38:37.141Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0200 03:38:51.94M 2015-11-11T03:38:37.346Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0208 03:38:52.16M 2015-11-11T03:38:37.546Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0200 03:38:52.36M 2015-11-11T03:38:37.754Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.098 34.420 1499.0201 03:38:52.55M 2015-11-11T03:38:37.956Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.094 34.417 1499.0166 03:38:52.75M 2015-11-11T03:38:38.156Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.095 34.418 1499.0175 03:38:52.95M 2015-11-11T03:38:38.361Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.419 1499.0192 03:38:53.17M 2015-11-11T03:38:38.561Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.420 1499.0204 03:38:53.37M 2015-11-11T03:38:38.766Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.099 34.421 1499.0222 03:38:53.57M 2015-11-11T03:38:38.971Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.422 1499.0229 03:38:53.77M 2015-11-11T03:38:39.171Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.100 34.422 1499.0239 03:38:53.97M 2015-11-11T03:38:39.376Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.422 1499.0226 03:38:54.19M 2015-11-11T03:38:39.576Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.098 34.421 1499.0225 03:38:54.39M 2015-11-11T03:38:39.781Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0216 03:38:54.59M 2015-11-11T03:38:39.981Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.420 1499.0199 03:38:54.78M 2015-11-11T03:38:40.186Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.096 34.419 1499.0183 03:38:55.00M 2015-11-11T03:38:40.394Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.417 1499.0173 03:38:55.20M 2015-11-11T03:38:40.591Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0157 03:38:55.40M 2015-11-11T03:38:40.796Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.091 34.414 1499.0149 03:38:55.60M 2015-11-11T03:38:40.996Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.090 34.413 1499.0137 03:38:55.80M 2015-11-11T03:38:41.221Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0125 03:38:56.02M 2015-11-11T03:38:41.401Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.414 1499.0145 03:38:56.23M 2015-11-11T03:38:41.606Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.415 1499.0160 03:38:56.41M 2015-11-11T03:38:41.811Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0175 03:38:56.61M 2015-11-11T03:38:42.016Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.417 1499.0189 03:38:56.81M 2015-11-11T03:38:42.221Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.417 1499.0205 03:38:57.03M 2015-11-11T03:38:42.421Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.419 1499.0229 03:38:57.23M 2015-11-11T03:38:42.621Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.421 1499.0248 03:38:57.43M 2015-11-11T03:38:42.826Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.421 1499.0255 03:38:57.63M 2015-11-11T03:38:43.031Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0262 03:38:57.83M 2015-11-11T03:38:43.231Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0225 03:38:58.05M 2015-11-11T03:38:43.436Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.417 1499.0212 03:38:58.25M 2015-11-11T03:38:43.636Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0212 03:38:58.45M 2015-11-11T03:38:43.841Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0148 03:38:58.64M 2015-11-11T03:38:44.041Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0214 03:38:58.85M 2015-11-11T03:38:44.246Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0221 03:38:59.06M 2015-11-11T03:38:44.451Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0222 03:38:59.26M 2015-11-11T03:38:44.656Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0229 03:38:59.46M 2015-11-11T03:38:44.856Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.101 34.423 1499.0291 03:38:59.66M 2015-11-11T03:38:45.061Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0282 03:38:59.86M 2015-11-11T03:38:45.261Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0280 03:39:00.08M 2015-11-11T03:38:45.466Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0270 03:39:00.28M 2015-11-11T03:38:45.687Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.422 1499.0250 03:39:00.48M 2015-11-11T03:38:45.871Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0233 03:39:00.69M 2015-11-11T03:38:46.071Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.420 1499.0223 03:39:00.87M 2015-11-11T03:38:46.314Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0223 03:39:01.09M 2015-11-11T03:38:46.481Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0167 03:39:01.29M 2015-11-11T03:38:46.681Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.093 34.415 1499.0156 03:39:01.49M 2015-11-11T03:38:46.886Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.415 1499.0159 03:39:01.69M 2015-11-11T03:38:47.092Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.092 34.413 1499.0214 03:39:01.89M 2015-11-11T03:38:47.292Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.413 1499.0214 03:39:02.11M 2015-11-11T03:38:47.497Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.413 1499.0210 03:39:02.30M 2015-11-11T03:38:47.697Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.093 34.413 1499.0205 03:39:02.51M 2015-11-11T03:38:47.902Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.412 1499.0199 03:39:02.70M 2015-11-11T03:38:48.107Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.412 1499.0201 03:39:02.90M 2015-11-11T03:38:48.307Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0245 03:39:03.12M 2015-11-11T03:38:48.512Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0254 03:39:03.32M 2015-11-11T03:38:48.712Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.415 1499.0227 03:39:03.52M 2015-11-11T03:38:48.917Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.094 34.415 1499.0212 03:39:03.72M 2015-11-11T03:38:49.117Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.094 34.415 1499.0198 03:39:03.92M 2015-11-11T03:38:49.322Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.094 34.415 1499.0194 03:39:04.14M 2015-11-11T03:38:49.529Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.093 34.415 1499.0179 03:39:04.33M 2015-11-11T03:38:49.727Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.092 34.414 1499.0170 03:39:04.53M 2015-11-11T03:38:49.932Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.092 34.414 1499.0161 03:39:04.73M 2015-11-11T03:38:50.152Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.091 34.413 1499.0148 03:39:04.93M 2015-11-11T03:38:50.337Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.412 1499.0140 03:39:05.17M 2015-11-11T03:38:50.542Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.089 34.412 1499.0128 03:39:05.35M 2015-11-11T03:38:50.747Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.089 34.411 1499.0137 03:39:05.55M 2015-11-11T03:38:50.947Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.088 34.410 1499.0125 03:39:05.75M 2015-11-11T03:38:51.147Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.087 34.410 1499.0115 03:39:05.95M 2015-11-11T03:38:51.352Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.087 34.409 1499.0105 03:39:06.16M 2015-11-11T03:38:51.557Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.086 34.408 1499.0101 03:39:06.36M 2015-11-11T03:38:51.757Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.085 34.407 1499.0103 03:39:06.56M 2015-11-11T03:38:51.962Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.085 34.407 1499.0105 03:39:06.76M 2015-11-11T03:38:52.162Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.085 34.406 1499.0100 03:39:06.96M 2015-11-11T03:38:52.367Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.084 34.406 1499.0092 03:39:07.18M 2015-11-11T03:38:52.572Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.084 34.406 1499.0085 03:39:07.38M 2015-11-11T03:38:52.772Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.084 34.406 1499.0072 03:39:07.58M 2015-11-11T03:38:52.977Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.083 34.404 1499.0073 03:39:07.78M 2015-11-11T03:38:53.182Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.082 34.404 1499.0068 03:39:08.00M 2015-11-11T03:38:53.382Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.089 34.411 1499.0149 03:39:08.20M 2015-11-11T03:38:53.587Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.089 34.411 1499.0155 03:39:08.40M 2015-11-11T03:38:53.787Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.411 1499.0161 03:39:08.59M 2015-11-11T03:38:53.992Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.090 34.412 1499.0175 03:39:08.79M 2015-11-11T03:38:54.192Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.091 34.412 1499.0194 03:39:09.01M 2015-11-11T03:38:54.397Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.093 34.413 1499.0223 03:39:09.21M 2015-11-11T03:38:54.622Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.094 34.415 1499.0239 03:39:09.41M 2015-11-11T03:38:54.802Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.096 34.417 1499.0261 03:39:09.63M 2015-11-11T03:38:55.007Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.093 34.414 1499.0220 03:39:09.81M 2015-11-11T03:38:55.207Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.413 1499.0217 03:39:10.03M 2015-11-11T03:38:55.412Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.414 1499.0228 03:39:10.22M 2015-11-11T03:38:55.617Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.094 34.415 1499.0238 03:39:10.43M 2015-11-11T03:38:55.822Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0243 03:39:10.62M 2015-11-11T03:38:56.022Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0256 03:39:10.82M 2015-11-11T03:38:56.222Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.098 34.419 1499.0260 03:39:11.04M 2015-11-11T03:38:56.427Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.420 1499.0265 03:39:11.24M 2015-11-11T03:38:56.632Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.100 34.422 1499.0280 03:39:11.44M 2015-11-11T03:38:56.837Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.098 34.420 1499.0259 03:39:11.64M 2015-11-11T03:38:57.037Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0256 03:39:11.84M 2015-11-11T03:38:57.242Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0232 03:39:12.06M 2015-11-11T03:38:57.447Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0216 03:39:12.26M 2015-11-11T03:38:57.647Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0198 03:39:12.46M 2015-11-11T03:38:57.847Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.415 1499.0189 03:39:12.65M 2015-11-11T03:38:58.052Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.418 1499.0226 03:39:12.85M 2015-11-11T03:38:58.257Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.419 1499.0223 03:39:13.07M 2015-11-11T03:38:58.462Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.420 1499.0222 03:39:13.27M 2015-11-11T03:38:58.662Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.097 34.420 1499.0209 03:39:13.47M 2015-11-11T03:38:58.867Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.097 34.420 1499.0209 03:39:13.67M 2015-11-11T03:38:59.082Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.096 34.419 1499.0195 03:39:13.87M 2015-11-11T03:38:59.272Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.095 34.419 1499.0184 03:39:14.10M 2015-11-11T03:38:59.472Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.096 34.419 1499.0187 03:39:14.29M 2015-11-11T03:38:59.677Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.094 34.417 1499.0160 03:39:14.48M 2015-11-11T03:38:59.882Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.093 34.416 1499.0144 03:39:14.68M 2015-11-11T03:39:00.082Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.092 34.416 1499.0129 03:39:14.88M 2015-11-11T03:39:00.287Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.092 34.416 1499.0115 03:39:15.10M 2015-11-11T03:39:00.487Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.092 34.416 1499.0106 03:39:15.30M 2015-11-11T03:39:00.714Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.091 34.415 1499.0084 03:39:15.50M 2015-11-11T03:39:00.897Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.090 34.415 1499.0073 03:39:15.70M 2015-11-11T03:39:01.097Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.090 34.414 1499.0071 03:39:15.90M 2015-11-11T03:39:01.302Z|I-OCEAN7-304-XXXX| 28.11 12.717 40.090 34.415 1499.0083 03:39:16.12M 2015-11-11T03:39:01.502Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.092 34.415 1499.0104 03:39:16.32M 2015-11-11T03:39:01.707Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.093 34.417 1499.0122 03:39:16.51M 2015-11-11T03:39:01.912Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.093 34.416 1499.0118 03:39:16.71M 2015-11-11T03:39:02.112Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.093 34.417 1499.0128 03:39:16.91M 2015-11-11T03:39:02.317Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.090 34.414 1499.0089 03:39:17.13M 2015-11-11T03:39:02.522Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.090 34.414 1499.0099 03:39:17.33M 2015-11-11T03:39:02.722Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.090 34.414 1499.0099 03:39:17.53M 2015-11-11T03:39:02.927Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.090 34.413 1499.0096 03:39:17.73M 2015-11-11T03:39:03.127Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.415 1499.0143 03:39:17.93M 2015-11-11T03:39:03.332Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0153 03:39:18.15M 2015-11-11T03:39:03.552Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0159 03:39:18.34M 2015-11-11T03:39:03.737Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.416 1499.0177 03:39:18.56M 2015-11-11T03:39:03.942Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.415 1499.0190 03:39:18.74M 2015-11-11T03:39:04.142Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.093 34.415 1499.0181 03:39:18.94M 2015-11-11T03:39:04.347Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.093 34.415 1499.0181 03:39:19.16M 2015-11-11T03:39:04.552Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.094 34.415 1499.0187 03:39:19.36M 2015-11-11T03:39:04.752Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.414 1499.0192 03:39:19.56M 2015-11-11T03:39:04.957Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.413 1499.0184 03:39:19.76M 2015-11-11T03:39:05.157Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.415 1499.0208 03:39:19.96M 2015-11-11T03:39:05.394Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.092 34.413 1499.0192 03:39:20.17M 2015-11-11T03:39:05.562Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.092 34.413 1499.0192 03:39:20.37M 2015-11-11T03:39:05.767Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.091 34.412 1499.0186 03:39:20.57M 2015-11-11T03:39:05.972Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.089 34.410 1499.0176 03:39:20.77M 2015-11-11T03:39:06.177Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.089 34.413 1499.0096 03:39:20.97M 2015-11-11T03:39:06.377Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.093 34.417 1499.0143 03:39:21.19M 2015-11-11T03:39:06.577Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.094 34.418 1499.0144 03:39:21.39M 2015-11-11T03:39:06.782Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.095 34.419 1499.0162 03:39:21.59M 2015-11-11T03:39:06.987Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.094 34.418 1499.0151 03:39:21.79M 2015-11-11T03:39:07.187Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.095 34.419 1499.0153 03:39:22.01M 2015-11-11T03:39:07.392Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.091 34.416 1499.0118 03:39:22.20M 2015-11-11T03:39:07.592Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.091 34.415 1499.0111 03:39:22.40M 2015-11-11T03:39:07.834Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.414 1499.0106 03:39:22.60M 2015-11-11T03:39:08.017Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.092 34.416 1499.0132 03:39:22.80M 2015-11-11T03:39:08.197Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.092 34.415 1499.0137 03:39:23.04M 2015-11-11T03:39:08.408Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.091 34.415 1499.0142 03:39:23.22M 2015-11-11T03:39:08.612Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.091 34.414 1499.0143 03:39:23.42M 2015-11-11T03:39:08.812Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.091 34.413 1499.0151 03:39:23.62M 2015-11-11T03:39:09.017Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.091 34.413 1499.0175 03:39:23.82M 2015-11-11T03:39:09.218Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.413 1499.0187 03:39:24.04M 2015-11-11T03:39:09.422Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0200 03:39:24.23M 2015-11-11T03:39:09.627Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.409 1499.0148 03:39:24.43M 2015-11-11T03:39:09.827Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.409 1499.0144 03:39:24.63M 2015-11-11T03:39:10.032Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.087 34.409 1499.0138 03:39:24.83M 2015-11-11T03:39:10.232Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.090 34.411 1499.0172 03:39:25.05M 2015-11-11T03:39:10.438Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0172 03:39:25.25M 2015-11-11T03:39:10.643Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.414 1499.0183 03:39:25.45M 2015-11-11T03:39:10.842Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0204 03:39:25.65M 2015-11-11T03:39:11.047Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.095 34.416 1499.0216 03:39:25.85M 2015-11-11T03:39:11.248Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.095 34.417 1499.0228 03:39:26.07M 2015-11-11T03:39:11.453Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.095 34.416 1499.0227 03:39:26.26M 2015-11-11T03:39:11.657Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.097 34.419 1499.0248 03:39:26.46M 2015-11-11T03:39:11.858Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.419 1499.0249 03:39:26.66M 2015-11-11T03:39:12.063Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.097 34.419 1499.0238 03:39:26.86M 2015-11-11T03:39:12.263Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.419 1499.0240 03:39:27.08M 2015-11-11T03:39:12.488Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.097 34.419 1499.0236 03:39:27.28M 2015-11-11T03:39:12.673Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0223 03:39:27.50M 2015-11-11T03:39:12.873Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0219 03:39:27.68M 2015-11-11T03:39:13.078Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.420 1499.0225 03:39:27.87M 2015-11-11T03:39:13.278Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.420 1499.0222 03:39:28.09M 2015-11-11T03:39:13.483Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.420 1499.0228 03:39:28.29M 2015-11-11T03:39:13.688Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.420 1499.0223 03:39:28.49M 2015-11-11T03:39:13.893Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.097 34.420 1499.0214 03:39:28.69M 2015-11-11T03:39:14.114Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.420 1499.0220 03:39:28.89M 2015-11-11T03:39:14.298Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.089 34.412 1499.0116 03:39:29.11M 2015-11-11T03:39:14.498Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.412 1499.0122 03:39:29.31M 2015-11-11T03:39:14.703Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.413 1499.0133 03:39:29.51M 2015-11-11T03:39:14.903Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.414 1499.0155 03:39:29.71M 2015-11-11T03:39:15.108Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0182 03:39:29.90M 2015-11-11T03:39:15.313Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0173 03:39:30.13M 2015-11-11T03:39:15.518Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.415 1499.0167 03:39:30.32M 2015-11-11T03:39:15.718Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.096 34.418 1499.0188 03:39:30.52M 2015-11-11T03:39:15.918Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0190 03:39:30.72M 2015-11-11T03:39:16.123Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0197 03:39:30.92M 2015-11-11T03:39:16.328Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.096 34.418 1499.0209 03:39:31.14M 2015-11-11T03:39:16.528Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.414 1499.0161 03:39:31.34M 2015-11-11T03:39:16.733Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.091 34.413 1499.0143 03:39:31.54M 2015-11-11T03:39:16.953Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.412 1499.0138 03:39:31.74M 2015-11-11T03:39:17.138Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.089 34.411 1499.0123 03:39:31.95M 2015-11-11T03:39:17.343Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.088 34.410 1499.0122 03:39:32.16M 2015-11-11T03:39:17.543Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.088 34.410 1499.0128 03:39:32.36M 2015-11-11T03:39:17.748Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.088 34.410 1499.0131 03:39:32.55M 2015-11-11T03:39:17.953Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.088 34.409 1499.0128 03:39:32.75M 2015-11-11T03:39:18.153Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.086 34.408 1499.0109 03:39:32.95M 2015-11-11T03:39:18.353Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.087 34.408 1499.0116 03:39:33.17M 2015-11-11T03:39:18.558Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.087 34.408 1499.0131 03:39:33.37M 2015-11-11T03:39:18.763Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.087 34.408 1499.0131 03:39:33.57M 2015-11-11T03:39:18.963Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.087 34.408 1499.0139 03:39:33.77M 2015-11-11T03:39:19.168Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.087 34.408 1499.0131 03:39:33.97M 2015-11-11T03:39:19.373Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.087 34.408 1499.0132 03:39:34.19M 2015-11-11T03:39:19.573Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.417 1499.0236 03:39:34.39M 2015-11-11T03:39:19.778Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0261 03:39:34.58M 2015-11-11T03:39:19.983Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.420 1499.0287 03:39:34.78M 2015-11-11T03:39:20.183Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0287 03:39:35.00M 2015-11-11T03:39:20.388Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.420 1499.0287 03:39:35.20M 2015-11-11T03:39:20.588Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.413 1499.0199 03:39:35.40M 2015-11-11T03:39:20.788Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.092 34.413 1499.0195 03:39:35.60M 2015-11-11T03:39:20.993Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.092 34.413 1499.0187 03:39:35.80M 2015-11-11T03:39:21.198Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.088 34.410 1499.0153 03:39:36.02M 2015-11-11T03:39:21.418Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.088 34.409 1499.0149 03:39:36.21M 2015-11-11T03:39:21.608Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.413 1499.0184 03:39:36.43M 2015-11-11T03:39:21.808Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0203 03:39:36.61M 2015-11-11T03:39:22.013Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.416 1499.0222 03:39:36.81M 2015-11-11T03:39:22.213Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.419 1499.0256 03:39:37.03M 2015-11-11T03:39:22.418Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0270 03:39:37.23M 2015-11-11T03:39:22.618Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0273 03:39:37.43M 2015-11-11T03:39:22.823Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0214 03:39:37.63M 2015-11-11T03:39:23.028Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0199 03:39:37.83M 2015-11-11T03:39:23.228Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0182 03:39:38.05M 2015-11-11T03:39:23.428Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0178 03:39:38.24M 2015-11-11T03:39:23.633Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0170 03:39:38.44M 2015-11-11T03:39:23.838Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0212 03:39:38.64M 2015-11-11T03:39:24.043Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.416 1499.0223 03:39:38.84M 2015-11-11T03:39:24.243Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.416 1499.0225 03:39:39.06M 2015-11-11T03:39:24.448Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.416 1499.0228 03:39:39.26M 2015-11-11T03:39:24.648Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.095 34.416 1499.0229 03:39:39.46M 2015-11-11T03:39:24.853Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.416 1499.0227 03:39:39.66M 2015-11-11T03:39:25.053Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.416 1499.0222 03:39:39.86M 2015-11-11T03:39:25.258Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.417 1499.0226 03:39:40.07M 2015-11-11T03:39:25.463Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.416 1499.0212 03:39:40.27M 2015-11-11T03:39:25.663Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.415 1499.0190 03:39:40.47M 2015-11-11T03:39:25.883Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0182 03:39:40.67M 2015-11-11T03:39:26.073Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.093 34.414 1499.0190 03:39:40.89M 2015-11-11T03:39:26.273Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0208 03:39:41.09M 2015-11-11T03:39:26.478Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.415 1499.0206 03:39:41.29M 2015-11-11T03:39:26.678Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.420 1499.0256 03:39:41.49M 2015-11-11T03:39:26.883Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.420 1499.0247 03:39:41.69M 2015-11-11T03:39:27.083Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0243 03:39:41.88M 2015-11-11T03:39:27.288Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.421 1499.0247 03:39:42.10M 2015-11-11T03:39:27.493Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.421 1499.0249 03:39:42.30M 2015-11-11T03:39:27.698Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0239 03:39:42.50M 2015-11-11T03:39:27.898Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0239 03:39:42.70M 2015-11-11T03:39:28.103Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0245 03:39:42.90M 2015-11-11T03:39:28.303Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.423 1499.0240 03:39:43.12M 2015-11-11T03:39:28.508Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.101 34.423 1499.0249 03:39:43.32M 2015-11-11T03:39:28.708Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.101 34.423 1499.0269 03:39:43.52M 2015-11-11T03:39:28.913Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.102 34.424 1499.0267 03:39:43.72M 2015-11-11T03:39:29.118Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0201 03:39:43.92M 2015-11-11T03:39:29.318Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0203 03:39:44.14M 2015-11-11T03:39:29.523Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0205 03:39:44.33M 2015-11-11T03:39:29.728Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0210 03:39:44.53M 2015-11-11T03:39:29.928Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0209 03:39:44.73M 2015-11-11T03:39:30.133Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.418 1499.0219 03:39:44.93M 2015-11-11T03:39:30.353Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0219 03:39:45.15M 2015-11-11T03:39:30.538Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0215 03:39:45.37M 2015-11-11T03:39:30.743Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.096 34.418 1499.0217 03:39:45.55M 2015-11-11T03:39:30.943Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.095 34.417 1499.0212 03:39:45.75M 2015-11-11T03:39:31.148Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.416 1499.0208 03:39:45.94M 2015-11-11T03:39:31.348Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0208 03:39:46.17M 2015-11-11T03:39:31.553Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.415 1499.0198 03:39:46.36M 2015-11-11T03:39:31.758Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0239 03:39:46.56M 2015-11-11T03:39:31.958Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.098 34.420 1499.0242 03:39:46.76M 2015-11-11T03:39:32.158Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.418 1499.0197 03:39:46.96M 2015-11-11T03:39:32.363Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.417 1499.0197 03:39:47.18M 2015-11-11T03:39:32.569Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.095 34.417 1499.0200 03:39:47.38M 2015-11-11T03:39:32.774Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.096 34.418 1499.0209 03:39:47.58M 2015-11-11T03:39:32.973Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.418 1499.0209 03:39:47.78M 2015-11-11T03:39:33.179Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.096 34.418 1499.0208 03:39:48.00M 2015-11-11T03:39:33.394Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.419 1499.0223 03:39:48.20M 2015-11-11T03:39:33.583Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.419 1499.0221 03:39:48.39M 2015-11-11T03:39:33.788Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.091 34.413 1499.0144 03:39:48.59M 2015-11-11T03:39:33.988Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.092 34.414 1499.0156 03:39:48.79M 2015-11-11T03:39:34.194Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.092 34.414 1499.0161 03:39:49.01M 2015-11-11T03:39:34.399Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.092 34.413 1499.0160 03:39:49.21M 2015-11-11T03:39:34.599Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.096 34.418 1499.0209 03:39:49.41M 2015-11-11T03:39:34.819Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.418 1499.0222 03:39:49.61M 2015-11-11T03:39:35.004Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.098 34.419 1499.0249 03:39:49.82M 2015-11-11T03:39:35.209Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.419 1499.0259 03:39:50.02M 2015-11-11T03:39:35.414Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.420 1499.0264 03:39:50.22M 2015-11-11T03:39:35.614Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0272 03:39:50.42M 2015-11-11T03:39:35.819Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0273 03:39:50.62M 2015-11-11T03:39:36.019Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.091 34.413 1499.0178 03:39:50.82M 2015-11-11T03:39:36.224Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.412 1499.0159 03:39:51.04M 2015-11-11T03:39:36.429Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.410 1499.0142 03:39:51.24M 2015-11-11T03:39:36.629Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.087 34.412 1499.0077 03:39:51.44M 2015-11-11T03:39:36.829Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.087 34.412 1499.0061 03:39:51.64M 2015-11-11T03:39:37.034Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.087 34.412 1499.0061 03:39:51.83M 2015-11-11T03:39:37.274Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.086 34.412 1499.0060 03:39:52.05M 2015-11-11T03:39:37.439Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.086 34.411 1499.0046 03:39:52.25M 2015-11-11T03:39:37.644Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.091 34.417 1499.0110 03:39:52.45M 2015-11-11T03:39:37.849Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.092 34.418 1499.0112 03:39:52.65M 2015-11-11T03:39:38.054Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.091 34.417 1499.0094 03:39:52.85M 2015-11-11T03:39:38.249Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.092 34.418 1499.0105 03:39:53.07M 2015-11-11T03:39:38.454Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.093 34.419 1499.0121 03:39:53.27M 2015-11-11T03:39:38.659Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.094 34.420 1499.0135 03:39:53.47M 2015-11-11T03:39:38.864Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.095 34.420 1499.0153 03:39:53.67M 2015-11-11T03:39:39.064Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.096 34.421 1499.0184 03:39:53.87M 2015-11-11T03:39:39.284Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.418 1499.0179 03:39:54.09M 2015-11-11T03:39:39.474Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.417 1499.0187 03:39:54.30M 2015-11-11T03:39:39.674Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0186 03:39:54.48M 2015-11-11T03:39:39.879Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0181 03:39:54.68M 2015-11-11T03:39:40.079Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0203 03:39:54.88M 2015-11-11T03:39:40.284Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0220 03:39:55.10M 2015-11-11T03:39:40.484Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0200 03:39:55.30M 2015-11-11T03:39:40.689Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.092 34.415 1499.0177 03:39:55.50M 2015-11-11T03:39:40.894Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.416 1499.0187 03:39:55.70M 2015-11-11T03:39:41.099Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.416 1499.0187 03:39:55.90M 2015-11-11T03:39:41.299Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.415 1499.0184 03:39:56.12M 2015-11-11T03:39:41.499Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0190 03:39:56.31M 2015-11-11T03:39:41.704Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0206 03:39:56.51M 2015-11-11T03:39:41.909Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0209 03:39:56.71M 2015-11-11T03:39:42.109Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.095 34.416 1499.0194 03:39:56.91M 2015-11-11T03:39:42.314Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.419 1499.0215 03:39:57.13M 2015-11-11T03:39:42.519Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.420 1499.0222 03:39:57.33M 2015-11-11T03:39:42.719Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.423 1499.0240 03:39:57.53M 2015-11-11T03:39:42.924Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.101 34.422 1499.0225 03:39:57.73M 2015-11-11T03:39:43.124Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.100 34.422 1499.0208 03:39:57.93M 2015-11-11T03:39:43.329Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.099 34.421 1499.0195 03:39:58.14M 2015-11-11T03:39:43.529Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.099 34.421 1499.0195 03:39:58.35M 2015-11-11T03:39:43.749Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.090 34.412 1499.0099 03:39:58.54M 2015-11-11T03:39:43.939Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.088 34.411 1499.0083 03:39:58.76M 2015-11-11T03:39:44.144Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.087 34.410 1499.0077 03:39:58.94M 2015-11-11T03:39:44.344Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.092 34.414 1499.0138 03:39:59.16M 2015-11-11T03:39:44.544Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.093 34.415 1499.0145 03:39:59.36M 2015-11-11T03:39:44.749Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.094 34.416 1499.0159 03:39:59.55M 2015-11-11T03:39:44.954Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.094 34.416 1499.0160 03:39:59.76M 2015-11-11T03:39:45.154Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.094 34.416 1499.0162 03:39:59.96M 2015-11-11T03:39:45.359Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.093 34.415 1499.0159 03:40:00.17M 2015-11-11T03:39:45.564Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.092 34.414 1499.0157 03:40:00.37M 2015-11-11T03:39:45.769Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.091 34.413 1499.0142 03:40:00.57M 2015-11-11T03:39:45.969Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.089 34.410 1499.0156 03:40:00.77M 2015-11-11T03:39:46.174Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.088 34.409 1499.0150 03:40:00.97M 2015-11-11T03:39:46.374Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.088 34.409 1499.0166 03:40:01.19M 2015-11-11T03:39:46.579Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.088 34.409 1499.0168 03:40:01.39M 2015-11-11T03:39:46.779Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.415 1499.0248 03:40:01.59M 2015-11-11T03:39:46.979Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.091 34.412 1499.0203 03:40:01.79M 2015-11-11T03:39:47.189Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.090 34.411 1499.0192 03:40:02.00M 2015-11-11T03:39:47.389Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.092 34.413 1499.0221 03:40:02.21M 2015-11-11T03:39:47.594Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.092 34.413 1499.0221 03:40:02.41M 2015-11-11T03:39:47.794Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.413 1499.0215 03:40:02.60M 2015-11-11T03:39:47.999Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.413 1499.0219 03:40:02.80M 2015-11-11T03:39:48.219Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.408 1499.0157 03:40:03.02M 2015-11-11T03:39:48.404Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.408 1499.0154 03:40:03.24M 2015-11-11T03:39:48.634Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.086 34.408 1499.0148 03:40:03.42M 2015-11-11T03:39:48.809Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.086 34.408 1499.0149 03:40:03.61M 2015-11-11T03:39:49.014Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.086 34.408 1499.0139 03:40:03.82M 2015-11-11T03:39:49.214Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.086 34.408 1499.0131 03:40:04.04M 2015-11-11T03:39:49.419Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.086 34.408 1499.0134 03:40:04.23M 2015-11-11T03:39:49.624Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.086 34.408 1499.0128 03:40:04.43M 2015-11-11T03:39:49.824Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.409 1499.0128 03:40:04.63M 2015-11-11T03:39:50.029Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.087 34.409 1499.0133 03:40:04.83M 2015-11-11T03:39:50.229Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.416 1499.0215 03:40:05.05M 2015-11-11T03:39:50.434Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0219 03:40:05.25M 2015-11-11T03:39:50.639Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.417 1499.0223 03:40:05.45M 2015-11-11T03:39:50.839Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0223 03:40:05.65M 2015-11-11T03:39:51.044Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0217 03:40:05.84M 2015-11-11T03:39:51.244Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0216 03:40:06.06M 2015-11-11T03:39:51.449Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0219 03:40:06.26M 2015-11-11T03:39:51.654Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0170 03:40:06.46M 2015-11-11T03:39:51.854Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0201 03:40:06.66M 2015-11-11T03:39:52.074Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.417 1499.0214 03:40:06.86M 2015-11-11T03:39:52.259Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.093 34.416 1499.0162 03:40:07.08M 2015-11-11T03:39:52.464Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.092 34.415 1499.0154 03:40:07.28M 2015-11-11T03:39:52.684Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.091 34.414 1499.0137 03:40:07.47M 2015-11-11T03:39:52.869Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.414 1499.0122 03:40:07.69M 2015-11-11T03:39:53.069Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.413 1499.0116 03:40:07.87M 2015-11-11T03:39:53.279Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.089 34.412 1499.0099 03:40:08.09M 2015-11-11T03:39:53.479Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.087 34.411 1499.0083 03:40:08.29M 2015-11-11T03:39:53.714Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.087 34.411 1499.0066 03:40:08.49M 2015-11-11T03:39:53.884Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.088 34.412 1499.0081 03:40:08.69M 2015-11-11T03:39:54.089Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.413 1499.0095 03:40:08.89M 2015-11-11T03:39:54.289Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.413 1499.0099 03:40:09.11M 2015-11-11T03:39:54.494Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.091 34.414 1499.0112 03:40:09.31M 2015-11-11T03:39:54.699Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.091 34.415 1499.0120 03:40:09.51M 2015-11-11T03:39:54.904Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.415 1499.0133 03:40:09.71M 2015-11-11T03:39:55.114Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.416 1499.0150 03:40:09.91M 2015-11-11T03:39:55.304Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.093 34.416 1499.0146 03:40:10.13M 2015-11-11T03:39:55.510Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.094 34.417 1499.0149 03:40:10.32M 2015-11-11T03:39:55.714Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.094 34.418 1499.0161 03:40:10.52M 2015-11-11T03:39:55.914Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.095 34.418 1499.0167 03:40:10.72M 2015-11-11T03:39:56.120Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.094 34.418 1499.0167 03:40:10.92M 2015-11-11T03:39:56.324Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.095 34.418 1499.0167 03:40:11.14M 2015-11-11T03:39:56.524Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0175 03:40:11.34M 2015-11-11T03:39:56.729Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0179 03:40:11.54M 2015-11-11T03:39:56.934Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.094 34.417 1499.0175 03:40:11.74M 2015-11-11T03:39:57.150Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.416 1499.0157 03:40:11.94M 2015-11-11T03:39:57.340Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0205 03:40:12.17M 2015-11-11T03:39:57.545Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.098 34.421 1499.0220 03:40:12.35M 2015-11-11T03:39:57.745Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.099 34.422 1499.0221 03:40:12.55M 2015-11-11T03:39:57.945Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.101 34.423 1499.0229 03:40:12.75M 2015-11-11T03:39:58.150Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.097 34.420 1499.0189 03:40:12.95M 2015-11-11T03:39:58.355Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.419 1499.0198 03:40:13.17M 2015-11-11T03:39:58.560Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0216 03:40:13.37M 2015-11-11T03:39:58.760Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.097 34.419 1499.0206 03:40:13.57M 2015-11-11T03:39:58.960Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.419 1499.0220 03:40:13.77M 2015-11-11T03:39:59.165Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.420 1499.0223 03:40:13.96M 2015-11-11T03:39:59.370Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.099 34.421 1499.0236 03:40:14.19M 2015-11-11T03:39:59.570Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0227 03:40:14.38M 2015-11-11T03:39:59.775Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.100 34.423 1499.0234 03:40:14.58M 2015-11-11T03:39:59.980Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.101 34.424 1499.0240 03:40:14.78M 2015-11-11T03:40:00.180Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.102 34.425 1499.0245 03:40:15.00M 2015-11-11T03:40:00.385Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.103 34.426 1499.0260 03:40:15.20M 2015-11-11T03:40:00.585Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.104 34.426 1499.0267 03:40:15.40M 2015-11-11T03:40:00.790Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.105 34.427 1499.0287 03:40:15.60M 2015-11-11T03:40:00.990Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.105 34.428 1499.0299 03:40:15.79M 2015-11-11T03:40:01.196Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.106 34.427 1499.0308 03:40:16.01M 2015-11-11T03:40:01.400Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.105 34.426 1499.0311 03:40:16.21M 2015-11-11T03:40:01.620Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.425 1499.0302 03:40:16.41M 2015-11-11T03:40:01.805Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.423 1499.0298 03:40:16.63M 2015-11-11T03:40:02.010Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.101 34.422 1499.0292 03:40:16.81M 2015-11-11T03:40:02.210Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0220 03:40:17.03M 2015-11-11T03:40:02.415Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.416 1499.0215 03:40:17.23M 2015-11-11T03:40:02.615Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.095 34.417 1499.0205 03:40:17.43M 2015-11-11T03:40:02.820Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.418 1499.0203 03:40:17.63M 2015-11-11T03:40:03.020Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.421 1499.0227 03:40:17.83M 2015-11-11T03:40:03.225Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.099 34.422 1499.0233 03:40:18.04M 2015-11-11T03:40:03.430Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0234 03:40:18.24M 2015-11-11T03:40:03.630Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.099 34.422 1499.0234 03:40:18.44M 2015-11-11T03:40:03.836Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.099 34.422 1499.0238 03:40:18.64M 2015-11-11T03:40:04.040Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0236 03:40:18.84M 2015-11-11T03:40:04.245Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.100 34.423 1499.0261 03:40:19.06M 2015-11-11T03:40:04.474Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0262 03:40:19.26M 2015-11-11T03:40:04.645Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0269 03:40:19.46M 2015-11-11T03:40:04.850Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.421 1499.0269 03:40:19.65M 2015-11-11T03:40:05.055Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.099 34.421 1499.0267 03:40:19.86M 2015-11-11T03:40:05.255Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0269 03:40:20.08M 2015-11-11T03:40:05.460Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.097 34.418 1499.0275 03:40:20.27M 2015-11-11T03:40:05.665Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.097 34.417 1499.0271 03:40:20.47M 2015-11-11T03:40:05.865Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.097 34.417 1499.0272 03:40:20.67M 2015-11-11T03:40:06.085Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.098 34.418 1499.0291 03:40:20.87M 2015-11-11T03:40:06.270Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.099 34.419 1499.0299 03:40:21.11M 2015-11-11T03:40:06.476Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.098 34.419 1499.0289 03:40:21.29M 2015-11-11T03:40:06.676Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.098 34.419 1499.0283 03:40:21.49M 2015-11-11T03:40:06.880Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0267 03:40:21.68M 2015-11-11T03:40:07.085Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0244 03:40:21.88M 2015-11-11T03:40:07.285Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.098 34.419 1499.0264 03:40:22.11M 2015-11-11T03:40:07.490Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.099 34.420 1499.0266 03:40:22.30M 2015-11-11T03:40:07.695Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0262 03:40:22.50M 2015-11-11T03:40:07.895Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0254 03:40:22.70M 2015-11-11T03:40:08.100Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0247 03:40:22.90M 2015-11-11T03:40:08.300Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.102 34.424 1499.0276 03:40:23.12M 2015-11-11T03:40:08.505Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.102 34.424 1499.0256 03:40:23.32M 2015-11-11T03:40:08.710Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.102 34.424 1499.0254 03:40:23.52M 2015-11-11T03:40:08.910Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.420 1499.0208 03:40:23.72M 2015-11-11T03:40:09.117Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.096 34.418 1499.0200 03:40:23.91M 2015-11-11T03:40:09.317Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.095 34.417 1499.0187 03:40:24.13M 2015-11-11T03:40:09.517Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.093 34.415 1499.0175 03:40:24.33M 2015-11-11T03:40:09.720Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.094 34.415 1499.0183 03:40:24.53M 2015-11-11T03:40:09.925Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.094 34.416 1499.0195 03:40:24.73M 2015-11-11T03:40:10.130Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0199 03:40:24.93M 2015-11-11T03:40:10.330Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.424 1499.0304 03:40:25.15M 2015-11-11T03:40:10.550Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.104 34.424 1499.0311 03:40:25.35M 2015-11-11T03:40:10.740Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0284 03:40:25.56M 2015-11-11T03:40:10.940Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.103 34.424 1499.0294 03:40:25.75M 2015-11-11T03:40:11.140Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.425 1499.0308 03:40:25.94M 2015-11-11T03:40:11.340Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.425 1499.0317 03:40:26.16M 2015-11-11T03:40:11.550Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.425 1499.0322 03:40:26.36M 2015-11-11T03:40:11.750Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.425 1499.0313 03:40:26.56M 2015-11-11T03:40:11.955Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.421 1499.0251 03:40:26.76M 2015-11-11T03:40:12.160Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0238 03:40:26.96M 2015-11-11T03:40:12.365Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0243 03:40:27.18M 2015-11-11T03:40:12.565Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.412 1499.0140 03:40:27.38M 2015-11-11T03:40:12.765Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.091 34.414 1499.0146 03:40:27.58M 2015-11-11T03:40:12.970Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.092 34.414 1499.0145 03:40:27.77M 2015-11-11T03:40:13.175Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.092 34.415 1499.0144 03:40:27.97M 2015-11-11T03:40:13.375Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.415 1499.0146 03:40:28.19M 2015-11-11T03:40:13.580Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.093 34.416 1499.0160 03:40:28.39M 2015-11-11T03:40:13.785Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.417 1499.0171 03:40:28.59M 2015-11-11T03:40:13.985Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.417 1499.0177 03:40:28.79M 2015-11-11T03:40:14.191Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0194 03:40:29.01M 2015-11-11T03:40:14.396Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.417 1499.0215 03:40:29.21M 2015-11-11T03:40:14.596Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0194 03:40:29.41M 2015-11-11T03:40:14.796Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.415 1499.0200 03:40:29.61M 2015-11-11T03:40:15.020Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0206 03:40:29.80M 2015-11-11T03:40:15.205Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.414 1499.0201 03:40:30.04M 2015-11-11T03:40:15.410Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.415 1499.0201 03:40:30.22M 2015-11-11T03:40:15.610Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.413 1499.0184 03:40:30.42M 2015-11-11T03:40:15.815Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0199 03:40:30.62M 2015-11-11T03:40:16.015Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0211 03:40:30.82M 2015-11-11T03:40:16.220Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.420 1499.0278 03:40:31.04M 2015-11-11T03:40:16.429Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0284 03:40:31.24M 2015-11-11T03:40:16.625Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.421 1499.0287 03:40:31.44M 2015-11-11T03:40:16.825Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.100 34.422 1499.0297 03:40:31.64M 2015-11-11T03:40:17.030Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0250 03:40:31.83M 2015-11-11T03:40:17.236Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0233 03:40:32.05M 2015-11-11T03:40:17.436Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0214 03:40:32.25M 2015-11-11T03:40:17.640Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0190 03:40:32.45M 2015-11-11T03:40:17.846Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0184 03:40:32.65M 2015-11-11T03:40:18.046Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.413 1499.0157 03:40:32.85M 2015-11-11T03:40:18.250Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0168 03:40:33.07M 2015-11-11T03:40:18.450Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.412 1499.0146 03:40:33.27M 2015-11-11T03:40:18.660Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.089 34.411 1499.0138 03:40:33.47M 2015-11-11T03:40:18.860Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.092 34.414 1499.0165 03:40:33.67M 2015-11-11T03:40:19.060Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.415 1499.0187 03:40:33.87M 2015-11-11T03:40:19.265Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0210 03:40:34.08M 2015-11-11T03:40:19.485Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0197 03:40:34.28M 2015-11-11T03:40:19.671Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.094 34.416 1499.0186 03:40:34.50M 2015-11-11T03:40:19.871Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.094 34.416 1499.0178 03:40:34.68M 2015-11-11T03:40:20.076Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.093 34.415 1499.0159 03:40:34.88M 2015-11-11T03:40:20.280Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.093 34.415 1499.0149 03:40:35.10M 2015-11-11T03:40:20.480Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.092 34.415 1499.0131 03:40:35.30M 2015-11-11T03:40:20.685Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.095 34.418 1499.0155 03:40:35.50M 2015-11-11T03:40:20.890Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.095 34.418 1499.0165 03:40:35.70M 2015-11-11T03:40:21.096Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.097 34.419 1499.0181 03:40:35.89M 2015-11-11T03:40:21.296Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.098 34.421 1499.0179 03:40:36.11M 2015-11-11T03:40:21.496Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.099 34.422 1499.0188 03:40:36.31M 2015-11-11T03:40:21.700Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.099 34.422 1499.0186 03:40:36.51M 2015-11-11T03:40:21.906Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.099 34.421 1499.0190 03:40:36.71M 2015-11-11T03:40:22.111Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.099 34.422 1499.0197 03:40:36.91M 2015-11-11T03:40:22.311Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.095 34.418 1499.0145 03:40:37.13M 2015-11-11T03:40:22.511Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.095 34.418 1499.0143 03:40:37.33M 2015-11-11T03:40:22.717Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.097 34.421 1499.0177 03:40:37.52M 2015-11-11T03:40:22.917Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.097 34.421 1499.0177 03:40:37.73M 2015-11-11T03:40:23.121Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.098 34.421 1499.0193 03:40:37.92M 2015-11-11T03:40:23.326Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.098 34.420 1499.0198 03:40:38.14M 2015-11-11T03:40:23.526Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.420 1499.0223 03:40:38.34M 2015-11-11T03:40:23.731Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0225 03:40:38.54M 2015-11-11T03:40:23.956Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0221 03:40:38.74M 2015-11-11T03:40:24.136Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0228 03:40:38.96M 2015-11-11T03:40:24.341Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.096 34.418 1499.0221 03:40:39.16M 2015-11-11T03:40:24.546Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.418 1499.0226 03:40:39.36M 2015-11-11T03:40:24.746Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.418 1499.0237 03:40:39.56M 2015-11-11T03:40:24.951Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.419 1499.0248 03:40:39.76M 2015-11-11T03:40:25.156Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0259 03:40:39.96M 2015-11-11T03:40:25.356Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0266 03:40:40.17M 2015-11-11T03:40:25.561Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.420 1499.0278 03:40:40.37M 2015-11-11T03:40:25.761Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.420 1499.0278 03:40:40.57M 2015-11-11T03:40:25.966Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.099 34.420 1499.0277 03:40:40.77M 2015-11-11T03:40:26.171Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.420 1499.0276 03:40:40.97M 2015-11-11T03:40:26.371Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.420 1499.0267 03:40:41.19M 2015-11-11T03:40:26.576Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0256 03:40:41.39M 2015-11-11T03:40:26.781Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.419 1499.0251 03:40:41.59M 2015-11-11T03:40:26.981Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0244 03:40:41.79M 2015-11-11T03:40:27.186Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0233 03:40:42.00M 2015-11-11T03:40:27.386Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0229 03:40:42.20M 2015-11-11T03:40:27.586Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0222 03:40:42.40M 2015-11-11T03:40:27.791Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.423 1499.0298 03:40:42.60M 2015-11-11T03:40:27.991Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.102 34.424 1499.0303 03:40:42.80M 2015-11-11T03:40:28.196Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.421 1499.0275 03:40:43.02M 2015-11-11T03:40:28.421Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0271 03:40:43.22M 2015-11-11T03:40:28.606Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.417 1499.0255 03:40:43.43M 2015-11-11T03:40:28.806Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.414 1499.0210 03:40:43.62M 2015-11-11T03:40:29.011Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0201 03:40:43.81M 2015-11-11T03:40:29.216Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0195 03:40:44.03M 2015-11-11T03:40:29.416Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.416 1499.0195 03:40:44.23M 2015-11-11T03:40:29.621Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.417 1499.0200 03:40:44.43M 2015-11-11T03:40:29.826Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.417 1499.0195 03:40:44.63M 2015-11-11T03:40:30.026Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0192 03:40:44.83M 2015-11-11T03:40:30.231Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.418 1499.0203 03:40:45.05M 2015-11-11T03:40:30.431Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.418 1499.0197 03:40:45.25M 2015-11-11T03:40:30.636Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.418 1499.0187 03:40:45.45M 2015-11-11T03:40:30.836Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.094 34.417 1499.0162 03:40:45.65M 2015-11-11T03:40:31.041Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.093 34.416 1499.0151 03:40:45.84M 2015-11-11T03:40:31.241Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.092 34.415 1499.0135 03:40:46.06M 2015-11-11T03:40:31.446Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.092 34.415 1499.0128 03:40:46.26M 2015-11-11T03:40:31.651Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.091 34.414 1499.0118 03:40:46.46M 2015-11-11T03:40:31.856Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.090 34.413 1499.0118 03:40:46.66M 2015-11-11T03:40:32.056Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.089 34.412 1499.0117 03:40:46.86M 2015-11-11T03:40:32.261Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.088 34.410 1499.0115 03:40:47.08M 2015-11-11T03:40:32.461Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.089 34.411 1499.0138 03:40:47.28M 2015-11-11T03:40:32.666Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.090 34.411 1499.0153 03:40:47.48M 2015-11-11T03:40:32.886Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.091 34.412 1499.0171 03:40:47.68M 2015-11-11T03:40:33.071Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.413 1499.0189 03:40:47.89M 2015-11-11T03:40:33.276Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.414 1499.0195 03:40:48.09M 2015-11-11T03:40:33.476Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.090 34.411 1499.0155 03:40:48.29M 2015-11-11T03:40:33.676Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.090 34.412 1499.0157 03:40:48.49M 2015-11-11T03:40:33.881Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.091 34.413 1499.0166 03:40:48.69M 2015-11-11T03:40:34.086Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.091 34.412 1499.0160 03:40:48.89M 2015-11-11T03:40:34.291Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.090 34.411 1499.0160 03:40:49.11M 2015-11-11T03:40:34.496Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.089 34.410 1499.0154 03:40:49.31M 2015-11-11T03:40:34.696Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.091 34.412 1499.0181 03:40:49.51M 2015-11-11T03:40:34.901Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.091 34.412 1499.0184 03:40:49.70M 2015-11-11T03:40:35.101Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.092 34.413 1499.0187 03:40:49.90M 2015-11-11T03:40:35.306Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.092 34.414 1499.0177 03:40:50.12M 2015-11-11T03:40:35.506Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.092 34.413 1499.0173 03:40:50.32M 2015-11-11T03:40:35.714Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.416 1499.0211 03:40:50.52M 2015-11-11T03:40:35.911Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.417 1499.0219 03:40:50.72M 2015-11-11T03:40:36.117Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.416 1499.0214 03:40:50.92M 2015-11-11T03:40:36.321Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.416 1499.0216 03:40:51.14M 2015-11-11T03:40:36.521Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0222 03:40:51.34M 2015-11-11T03:40:36.721Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0221 03:40:51.53M 2015-11-11T03:40:36.926Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.416 1499.0233 03:40:51.73M 2015-11-11T03:40:37.131Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.096 34.417 1499.0238 03:40:51.93M 2015-11-11T03:40:37.351Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0248 03:40:52.15M 2015-11-11T03:40:37.541Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0233 03:40:52.37M 2015-11-11T03:40:37.741Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.419 1499.0237 03:40:52.55M 2015-11-11T03:40:37.941Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.419 1499.0238 03:40:52.75M 2015-11-11T03:40:38.146Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0223 03:40:52.95M 2015-11-11T03:40:38.351Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0226 03:40:53.17M 2015-11-11T03:40:38.551Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.419 1499.0254 03:40:53.37M 2015-11-11T03:40:38.756Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.098 34.420 1499.0262 03:40:53.56M 2015-11-11T03:40:38.961Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.099 34.421 1499.0273 03:40:53.77M 2015-11-11T03:40:39.161Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.099 34.421 1499.0271 03:40:53.96M 2015-11-11T03:40:39.366Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.421 1499.0270 03:40:54.18M 2015-11-11T03:40:39.571Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.421 1499.0265 03:40:54.38M 2015-11-11T03:40:39.771Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.099 34.421 1499.0264 03:40:54.58M 2015-11-11T03:40:39.976Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.099 34.421 1499.0256 03:40:54.78M 2015-11-11T03:40:40.176Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.415 1499.0184 03:40:55.00M 2015-11-11T03:40:40.381Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.415 1499.0184 03:40:55.20M 2015-11-11T03:40:40.581Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0194 03:40:55.40M 2015-11-11T03:40:40.786Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0192 03:40:55.60M 2015-11-11T03:40:40.986Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0187 03:40:55.79M 2015-11-11T03:40:41.191Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0182 03:40:56.01M 2015-11-11T03:40:41.391Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.087 34.410 1499.0092 03:40:56.21M 2015-11-11T03:40:41.634Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.086 34.409 1499.0073 03:40:56.41M 2015-11-11T03:40:41.816Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.090 34.413 1499.0114 03:40:56.61M 2015-11-11T03:40:42.001Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.090 34.413 1499.0120 03:40:56.82M 2015-11-11T03:40:42.206Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.090 34.413 1499.0131 03:40:57.03M 2015-11-11T03:40:42.406Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.413 1499.0133 03:40:57.23M 2015-11-11T03:40:42.612Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.413 1499.0139 03:40:57.42M 2015-11-11T03:40:42.816Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.091 34.413 1499.0144 03:40:57.62M 2015-11-11T03:40:43.022Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.091 34.414 1499.0146 03:40:57.82M 2015-11-11T03:40:43.222Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.094 34.416 1499.0167 03:40:58.05M 2015-11-11T03:40:43.426Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.416 1499.0170 03:40:58.24M 2015-11-11T03:40:43.631Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.091 34.413 1499.0137 03:40:58.44M 2015-11-11T03:40:43.826Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.090 34.413 1499.0133 03:40:58.64M 2015-11-11T03:40:44.036Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.091 34.414 1499.0154 03:40:58.84M 2015-11-11T03:40:44.236Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.415 1499.0171 03:40:59.06M 2015-11-11T03:40:44.441Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.416 1499.0179 03:40:59.26M 2015-11-11T03:40:44.647Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.416 1499.0186 03:40:59.46M 2015-11-11T03:40:44.846Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0190 03:40:59.66M 2015-11-11T03:40:45.046Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.415 1499.0195 03:40:59.86M 2015-11-11T03:40:45.252Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.093 34.415 1499.0184 03:41:00.07M 2015-11-11T03:40:45.452Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.415 1499.0187 03:41:00.27M 2015-11-11T03:40:45.657Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0182 03:41:00.47M 2015-11-11T03:40:45.862Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0179 03:41:00.67M 2015-11-11T03:40:46.062Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0187 03:41:00.87M 2015-11-11T03:40:46.282Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.414 1499.0190 03:41:01.09M 2015-11-11T03:40:46.472Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.415 1499.0194 03:41:01.30M 2015-11-11T03:40:46.672Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.094 34.416 1499.0198 03:41:01.49M 2015-11-11T03:40:46.877Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0203 03:41:01.68M 2015-11-11T03:40:47.082Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0212 03:41:01.88M 2015-11-11T03:40:47.282Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.418 1499.0220 03:41:02.10M 2015-11-11T03:40:47.487Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0231 03:41:02.30M 2015-11-11T03:40:47.692Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0214 03:41:02.50M 2015-11-11T03:40:47.892Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0208 03:41:02.70M 2015-11-11T03:40:48.092Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.419 1499.0215 03:41:02.90M 2015-11-11T03:40:48.302Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0209 03:41:03.12M 2015-11-11T03:40:48.502Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.417 1499.0211 03:41:03.32M 2015-11-11T03:40:48.702Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.416 1499.0210 03:41:03.52M 2015-11-11T03:40:48.907Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.416 1499.0212 03:41:03.71M 2015-11-11T03:40:49.107Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.095 34.416 1499.0212 03:41:03.91M 2015-11-11T03:40:49.312Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.095 34.416 1499.0229 03:41:04.13M 2015-11-11T03:40:49.517Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.095 34.416 1499.0238 03:41:04.33M 2015-11-11T03:40:49.722Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.416 1499.0242 03:41:04.53M 2015-11-11T03:40:49.922Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.097 34.417 1499.0254 03:41:04.73M 2015-11-11T03:40:50.127Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.097 34.418 1499.0256 03:41:04.93M 2015-11-11T03:40:50.332Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.098 34.419 1499.0266 03:41:05.15M 2015-11-11T03:40:50.532Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.098 34.419 1499.0270 03:41:05.35M 2015-11-11T03:40:50.752Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.097 34.418 1499.0256 03:41:05.54M 2015-11-11T03:40:50.937Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.096 34.417 1499.0242 03:41:05.76M 2015-11-11T03:40:51.137Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.416 1499.0225 03:41:05.94M 2015-11-11T03:40:51.347Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.415 1499.0205 03:41:06.16M 2015-11-11T03:40:51.547Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0160 03:41:06.36M 2015-11-11T03:40:51.752Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.098 34.420 1499.0255 03:41:06.56M 2015-11-11T03:40:51.952Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.419 1499.0242 03:41:06.76M 2015-11-11T03:40:52.152Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.418 1499.0231 03:41:06.96M 2015-11-11T03:40:52.357Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.418 1499.0221 03:41:07.18M 2015-11-11T03:40:52.562Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0212 03:41:07.37M 2015-11-11T03:40:52.767Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0208 03:41:07.58M 2015-11-11T03:40:52.962Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.416 1499.0183 03:41:07.78M 2015-11-11T03:40:53.167Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.092 34.414 1499.0166 03:41:07.97M 2015-11-11T03:40:53.372Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.417 1499.0188 03:41:08.19M 2015-11-11T03:40:53.577Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0193 03:41:08.39M 2015-11-11T03:40:53.782Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.419 1499.0194 03:41:08.59M 2015-11-11T03:40:53.982Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.419 1499.0190 03:41:08.79M 2015-11-11T03:40:54.187Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.418 1499.0183 03:41:09.01M 2015-11-11T03:40:54.392Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.088 34.411 1499.0104 03:41:09.21M 2015-11-11T03:40:54.592Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.410 1499.0100 03:41:09.41M 2015-11-11T03:40:54.797Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0088 03:41:09.60M 2015-11-11T03:40:54.997Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.085 34.408 1499.0077 03:41:09.80M 2015-11-11T03:40:55.222Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.084 34.407 1499.0066 03:41:10.02M 2015-11-11T03:40:55.407Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.083 34.403 1499.0125 03:41:10.24M 2015-11-11T03:40:55.607Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.082 34.402 1499.0131 03:41:10.42M 2015-11-11T03:40:55.812Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.082 34.402 1499.0129 03:41:10.62M 2015-11-11T03:40:56.012Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.083 34.403 1499.0138 03:41:10.82M 2015-11-11T03:40:56.217Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.084 34.404 1499.0142 03:41:11.04M 2015-11-11T03:40:56.422Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.085 34.405 1499.0155 03:41:11.24M 2015-11-11T03:40:56.622Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.086 34.406 1499.0176 03:41:11.43M 2015-11-11T03:40:56.827Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.087 34.407 1499.0198 03:41:11.64M 2015-11-11T03:40:57.027Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.089 34.409 1499.0199 03:41:11.83M 2015-11-11T03:40:57.232Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.090 34.410 1499.0206 03:41:12.05M 2015-11-11T03:40:57.432Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.091 34.411 1499.0205 03:41:12.25M 2015-11-11T03:40:57.637Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.092 34.412 1499.0205 03:41:12.45M 2015-11-11T03:40:57.842Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.093 34.414 1499.0205 03:41:12.65M 2015-11-11T03:40:58.042Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.104 34.425 1499.0320 03:41:12.85M 2015-11-11T03:40:58.247Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0276 03:41:13.07M 2015-11-11T03:40:58.452Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.422 1499.0266 03:41:13.27M 2015-11-11T03:40:58.652Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.415 1499.0154 03:41:13.47M 2015-11-11T03:40:58.857Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0149 03:41:13.66M 2015-11-11T03:40:59.057Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0142 03:41:13.86M 2015-11-11T03:40:59.257Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0171 03:41:14.08M 2015-11-11T03:40:59.467Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0172 03:41:14.28M 2015-11-11T03:40:59.682Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.094 34.417 1499.0160 03:41:14.48M 2015-11-11T03:40:59.872Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.094 34.417 1499.0150 03:41:14.69M 2015-11-11T03:41:00.072Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.093 34.416 1499.0148 03:41:14.88M 2015-11-11T03:41:00.277Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.093 34.417 1499.0139 03:41:15.10M 2015-11-11T03:41:00.482Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.093 34.417 1499.0134 03:41:15.30M 2015-11-11T03:41:00.682Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.094 34.418 1499.0143 03:41:15.50M 2015-11-11T03:41:00.887Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.094 34.418 1499.0132 03:41:15.69M 2015-11-11T03:41:01.087Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.094 34.418 1499.0133 03:41:15.89M 2015-11-11T03:41:01.292Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.094 34.418 1499.0135 03:41:16.11M 2015-11-11T03:41:01.497Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.094 34.418 1499.0140 03:41:16.31M 2015-11-11T03:41:01.697Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.094 34.418 1499.0150 03:41:16.51M 2015-11-11T03:41:01.902Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.094 34.417 1499.0149 03:41:16.71M 2015-11-11T03:41:02.107Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.093 34.417 1499.0139 03:41:16.91M 2015-11-11T03:41:02.307Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.093 34.416 1499.0139 03:41:17.13M 2015-11-11T03:41:02.512Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.093 34.417 1499.0140 03:41:17.33M 2015-11-11T03:41:02.712Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.094 34.417 1499.0149 03:41:17.52M 2015-11-11T03:41:02.912Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.093 34.417 1499.0154 03:41:17.72M 2015-11-11T03:41:03.117Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.093 34.417 1499.0154 03:41:17.92M 2015-11-11T03:41:03.322Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.091 34.414 1499.0122 03:41:18.14M 2015-11-11T03:41:03.527Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.091 34.415 1499.0135 03:41:18.34M 2015-11-11T03:41:03.727Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.092 34.415 1499.0144 03:41:18.54M 2015-11-11T03:41:03.928Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.092 34.414 1499.0157 03:41:18.74M 2015-11-11T03:41:04.152Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.413 1499.0151 03:41:18.93M 2015-11-11T03:41:04.337Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.413 1499.0153 03:41:19.17M 2015-11-11T03:41:04.537Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.413 1499.0151 03:41:19.35M 2015-11-11T03:41:04.742Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.091 34.414 1499.0157 03:41:19.55M 2015-11-11T03:41:04.947Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.091 34.413 1499.0150 03:41:19.75M 2015-11-11T03:41:05.152Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.091 34.413 1499.0159 03:41:19.95M 2015-11-11T03:41:05.352Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.413 1499.0168 03:41:20.17M 2015-11-11T03:41:05.557Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.090 34.412 1499.0160 03:41:20.37M 2015-11-11T03:41:05.757Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.414 1499.0194 03:41:20.57M 2015-11-11T03:41:05.962Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0199 03:41:20.77M 2015-11-11T03:41:06.167Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0215 03:41:20.97M 2015-11-11T03:41:06.367Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0226 03:41:21.19M 2015-11-11T03:41:06.572Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.416 1499.0232 03:41:21.39M 2015-11-11T03:41:06.773Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.417 1499.0240 03:41:21.59M 2015-11-11T03:41:06.978Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.090 34.412 1499.0173 03:41:21.78M 2015-11-11T03:41:07.178Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.090 34.412 1499.0165 03:41:22.00M 2015-11-11T03:41:07.394Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0164 03:41:22.20M 2015-11-11T03:41:07.588Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0160 03:41:22.40M 2015-11-11T03:41:07.793Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.085 34.407 1499.0114 03:41:22.60M 2015-11-11T03:41:07.993Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.407 1499.0128 03:41:22.80M 2015-11-11T03:41:08.198Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.086 34.407 1499.0126 03:41:23.02M 2015-11-11T03:41:08.398Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.086 34.408 1499.0125 03:41:23.22M 2015-11-11T03:41:08.618Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.087 34.409 1499.0115 03:41:23.42M 2015-11-11T03:41:08.808Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.087 34.409 1499.0105 03:41:23.63M 2015-11-11T03:41:09.008Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.087 34.410 1499.0100 03:41:23.81M 2015-11-11T03:41:09.208Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0092 03:41:24.03M 2015-11-11T03:41:09.413Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0094 03:41:24.23M 2015-11-11T03:41:09.618Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0093 03:41:24.43M 2015-11-11T03:41:09.818Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.092 34.414 1499.0144 03:41:24.63M 2015-11-11T03:41:10.023Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0159 03:41:24.82M 2015-11-11T03:41:10.228Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.094 34.417 1499.0173 03:41:25.05M 2015-11-11T03:41:10.428Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.417 1499.0183 03:41:25.25M 2015-11-11T03:41:10.628Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.096 34.419 1499.0198 03:41:25.44M 2015-11-11T03:41:10.833Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.096 34.418 1499.0187 03:41:25.64M 2015-11-11T03:41:11.038Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.095 34.418 1499.0165 03:41:25.84M 2015-11-11T03:41:11.243Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.094 34.417 1499.0148 03:41:26.06M 2015-11-11T03:41:11.443Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.092 34.415 1499.0146 03:41:26.26M 2015-11-11T03:41:11.648Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.086 34.409 1499.0087 03:41:26.46M 2015-11-11T03:41:11.848Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.086 34.408 1499.0090 03:41:26.66M 2015-11-11T03:41:12.053Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.086 34.408 1499.0094 03:41:26.86M 2015-11-11T03:41:12.253Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.086 34.409 1499.0090 03:41:27.07M 2015-11-11T03:41:12.458Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.087 34.410 1499.0101 03:41:27.27M 2015-11-11T03:41:12.663Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.090 34.411 1499.0178 03:41:27.47M 2015-11-11T03:41:12.868Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.090 34.411 1499.0184 03:41:27.67M 2015-11-11T03:41:13.088Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.090 34.411 1499.0187 03:41:27.87M 2015-11-11T03:41:13.273Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.106 34.426 1499.0376 03:41:28.11M 2015-11-11T03:41:13.473Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.107 34.427 1499.0381 03:41:28.29M 2015-11-11T03:41:13.678Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.107 34.427 1499.0392 03:41:28.49M 2015-11-11T03:41:13.883Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.107 34.427 1499.0402 03:41:28.69M 2015-11-11T03:41:14.083Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.108 34.428 1499.0408 03:41:28.89M 2015-11-11T03:41:14.288Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.108 34.428 1499.0403 03:41:29.11M 2015-11-11T03:41:14.488Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.108 34.428 1499.0400 03:41:29.31M 2015-11-11T03:41:14.688Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.109 34.429 1499.0404 03:41:29.50M 2015-11-11T03:41:14.893Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.109 34.430 1499.0403 03:41:29.70M 2015-11-11T03:41:15.098Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.110 34.431 1499.0405 03:41:29.90M 2015-11-11T03:41:15.298Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.110 34.431 1499.0403 03:41:30.12M 2015-11-11T03:41:15.503Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.110 34.432 1499.0408 03:41:30.32M 2015-11-11T03:41:15.708Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.111 34.432 1499.0404 03:41:30.52M 2015-11-11T03:41:15.908Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.426 1499.0314 03:41:30.72M 2015-11-11T03:41:16.113Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.103 34.426 1499.0294 03:41:30.92M 2015-11-11T03:41:16.318Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.104 34.426 1499.0295 03:41:31.14M 2015-11-11T03:41:16.523Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.104 34.426 1499.0294 03:41:31.34M 2015-11-11T03:41:16.723Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.108 34.430 1499.0334 03:41:31.54M 2015-11-11T03:41:16.928Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.108 34.430 1499.0336 03:41:31.73M 2015-11-11T03:41:17.128Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.108 34.430 1499.0337 03:41:31.93M 2015-11-11T03:41:17.333Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.108 34.430 1499.0343 03:41:32.15M 2015-11-11T03:41:17.553Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.430 1499.0352 03:41:32.35M 2015-11-11T03:41:17.738Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.430 1499.0353 03:41:32.57M 2015-11-11T03:41:17.938Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.109 34.431 1499.0348 03:41:32.75M 2015-11-11T03:41:18.143Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.110 34.432 1499.0363 03:41:32.95M 2015-11-11T03:41:18.348Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.110 34.432 1499.0358 03:41:33.16M 2015-11-11T03:41:18.553Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.110 34.432 1499.0356 03:41:33.36M 2015-11-11T03:41:18.753Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.104 34.427 1499.0289 03:41:33.57M 2015-11-11T03:41:18.958Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.425 1499.0287 03:41:33.76M 2015-11-11T03:41:19.158Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.103 34.425 1499.0275 03:41:33.96M 2015-11-11T03:41:19.363Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.102 34.424 1499.0260 03:41:34.18M 2015-11-11T03:41:19.568Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.101 34.423 1499.0249 03:41:34.38M 2015-11-11T03:41:19.768Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.100 34.422 1499.0232 03:41:34.58M 2015-11-11T03:41:19.973Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.100 34.422 1499.0233 03:41:34.78M 2015-11-11T03:41:20.173Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.099 34.421 1499.0222 03:41:35.00M 2015-11-11T03:41:20.378Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.099 34.422 1499.0221 03:41:35.19M 2015-11-11T03:41:20.578Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.099 34.422 1499.0217 03:41:35.39M 2015-11-11T03:41:20.794Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.422 1499.0220 03:41:35.59M 2015-11-11T03:41:20.988Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.426 1499.0281 03:41:35.79M 2015-11-11T03:41:21.188Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.101 34.424 1499.0245 03:41:36.01M 2015-11-11T03:41:21.393Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.101 34.423 1499.0239 03:41:36.21M 2015-11-11T03:41:21.598Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.100 34.422 1499.0227 03:41:36.41M 2015-11-11T03:41:21.834Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.421 1499.0206 03:41:36.61M 2015-11-11T03:41:22.018Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.096 34.419 1499.0178 03:41:36.81M 2015-11-11T03:41:22.203Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.419 1499.0194 03:41:37.04M 2015-11-11T03:41:22.403Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.097 34.420 1499.0199 03:41:37.23M 2015-11-11T03:41:22.608Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.098 34.421 1499.0201 03:41:37.42M 2015-11-11T03:41:22.813Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0250 03:41:37.62M 2015-11-11T03:41:23.018Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.418 1499.0238 03:41:37.82M 2015-11-11T03:41:23.218Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0247 03:41:38.04M 2015-11-11T03:41:23.423Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0248 03:41:38.24M 2015-11-11T03:41:23.623Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.097 34.418 1499.0251 03:41:38.44M 2015-11-11T03:41:23.823Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.097 34.418 1499.0256 03:41:38.64M 2015-11-11T03:41:24.033Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.096 34.417 1499.0259 03:41:38.83M 2015-11-11T03:41:24.233Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.096 34.417 1499.0256 03:41:39.06M 2015-11-11T03:41:24.438Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.095 34.416 1499.0245 03:41:39.25M 2015-11-11T03:41:24.638Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0243 03:41:39.45M 2015-11-11T03:41:24.843Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.415 1499.0234 03:41:39.65M 2015-11-11T03:41:25.043Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0233 03:41:39.85M 2015-11-11T03:41:25.248Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.095 34.416 1499.0243 03:41:40.07M 2015-11-11T03:41:25.453Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.414 1499.0212 03:41:40.27M 2015-11-11T03:41:25.658Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.092 34.413 1499.0204 03:41:40.47M 2015-11-11T03:41:25.858Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.092 34.413 1499.0194 03:41:40.67M 2015-11-11T03:41:26.063Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.091 34.413 1499.0187 03:41:40.87M 2015-11-11T03:41:26.268Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.415 1499.0215 03:41:41.09M 2015-11-11T03:41:26.483Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.105 34.425 1499.0337 03:41:41.29M 2015-11-11T03:41:26.668Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.106 34.426 1499.0350 03:41:41.50M 2015-11-11T03:41:26.873Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.106 34.427 1499.0363 03:41:41.68M 2015-11-11T03:41:27.078Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.107 34.427 1499.0367 03:41:41.88M 2015-11-11T03:41:27.278Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.098 34.419 1499.0273 03:41:42.10M 2015-11-11T03:41:27.483Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.097 34.417 1499.0247 03:41:42.30M 2015-11-11T03:41:27.683Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.095 34.416 1499.0237 03:41:42.50M 2015-11-11T03:41:27.888Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.094 34.415 1499.0217 03:41:42.70M 2015-11-11T03:41:28.114Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.093 34.414 1499.0199 03:41:42.90M 2015-11-11T03:41:28.294Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.413 1499.0184 03:41:43.11M 2015-11-11T03:41:28.498Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.092 34.413 1499.0181 03:41:43.31M 2015-11-11T03:41:28.698Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.414 1499.0194 03:41:43.51M 2015-11-11T03:41:28.903Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.092 34.414 1499.0192 03:41:43.71M 2015-11-11T03:41:29.114Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.414 1499.0200 03:41:43.91M 2015-11-11T03:41:29.308Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.414 1499.0195 03:41:44.13M 2015-11-11T03:41:29.508Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.414 1499.0200 03:41:44.33M 2015-11-11T03:41:29.718Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.092 34.413 1499.0197 03:41:44.53M 2015-11-11T03:41:29.919Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0192 03:41:44.73M 2015-11-11T03:41:30.118Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.411 1499.0183 03:41:44.92M 2015-11-11T03:41:30.324Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0183 03:41:45.14M 2015-11-11T03:41:30.524Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.411 1499.0176 03:41:45.34M 2015-11-11T03:41:30.734Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.411 1499.0167 03:41:45.54M 2015-11-11T03:41:30.954Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.090 34.412 1499.0159 03:41:45.74M 2015-11-11T03:41:31.138Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.090 34.412 1499.0155 03:41:45.96M 2015-11-11T03:41:31.339Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.090 34.412 1499.0148 03:41:46.16M 2015-11-11T03:41:31.538Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.097 34.419 1499.0220 03:41:46.36M 2015-11-11T03:41:31.743Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0223 03:41:46.56M 2015-11-11T03:41:31.949Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0220 03:41:46.76M 2015-11-11T03:41:32.154Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.097 34.419 1499.0214 03:41:46.95M 2015-11-11T03:41:32.354Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.421 1499.0242 03:41:47.17M 2015-11-11T03:41:32.559Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.422 1499.0239 03:41:47.37M 2015-11-11T03:41:32.764Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.099 34.422 1499.0226 03:41:47.57M 2015-11-11T03:41:32.964Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.098 34.421 1499.0216 03:41:47.77M 2015-11-11T03:41:33.169Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.097 34.420 1499.0200 03:41:47.97M 2015-11-11T03:41:33.369Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.101 34.424 1499.0248 03:41:48.19M 2015-11-11T03:41:33.574Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.102 34.425 1499.0256 03:41:48.39M 2015-11-11T03:41:33.779Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.098 34.422 1499.0209 03:41:48.59M 2015-11-11T03:41:33.979Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.098 34.421 1499.0210 03:41:48.79M 2015-11-11T03:41:34.184Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.098 34.420 1499.0214 03:41:49.01M 2015-11-11T03:41:34.384Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0215 03:41:49.21M 2015-11-11T03:41:34.589Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.096 34.419 1499.0211 03:41:49.40M 2015-11-11T03:41:34.794Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.418 1499.0201 03:41:49.60M 2015-11-11T03:41:34.999Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0193 03:41:49.80M 2015-11-11T03:41:35.199Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.089 34.411 1499.0123 03:41:50.02M 2015-11-11T03:41:35.419Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.088 34.410 1499.0123 03:41:50.22M 2015-11-11T03:41:35.604Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.086 34.409 1499.0104 03:41:50.44M 2015-11-11T03:41:35.809Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.086 34.408 1499.0098 03:41:50.62M 2015-11-11T03:41:36.009Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0099 03:41:50.82M 2015-11-11T03:41:36.214Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0101 03:41:51.03M 2015-11-11T03:41:36.419Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0100 03:41:51.23M 2015-11-11T03:41:36.619Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.086 34.408 1499.0099 03:41:51.43M 2015-11-11T03:41:36.824Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.087 34.409 1499.0111 03:41:51.63M 2015-11-11T03:41:37.024Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.088 34.410 1499.0112 03:41:51.83M 2015-11-11T03:41:37.229Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.089 34.412 1499.0114 03:41:52.05M 2015-11-11T03:41:37.434Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.090 34.412 1499.0116 03:41:52.25M 2015-11-11T03:41:37.634Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.090 34.413 1499.0123 03:41:52.45M 2015-11-11T03:41:37.874Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.413 1499.0133 03:41:52.65M 2015-11-11T03:41:38.039Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.091 34.414 1499.0143 03:41:52.85M 2015-11-11T03:41:38.244Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.092 34.415 1499.0155 03:41:53.07M 2015-11-11T03:41:38.449Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.094 34.416 1499.0168 03:41:53.26M 2015-11-11T03:41:38.649Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.417 1499.0178 03:41:53.47M 2015-11-11T03:41:38.854Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.096 34.418 1499.0189 03:41:53.66M 2015-11-11T03:41:39.054Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.095 34.418 1499.0187 03:41:53.86M 2015-11-11T03:41:39.259Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.418 1499.0182 03:41:54.08M 2015-11-11T03:41:39.459Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.097 34.419 1499.0193 03:41:54.28M 2015-11-11T03:41:39.664Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.098 34.420 1499.0201 03:41:54.47M 2015-11-11T03:41:39.884Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.419 1499.0200 03:41:54.68M 2015-11-11T03:41:40.074Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.419 1499.0198 03:41:54.89M 2015-11-11T03:41:40.274Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.418 1499.0187 03:41:55.10M 2015-11-11T03:41:40.514Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.094 34.417 1499.0181 03:41:55.29M 2015-11-11T03:41:40.679Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.093 34.416 1499.0170 03:41:55.49M 2015-11-11T03:41:40.884Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.414 1499.0142 03:41:55.69M 2015-11-11T03:41:41.084Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.092 34.414 1499.0145 03:41:55.89M 2015-11-11T03:41:41.289Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0146 03:41:56.11M 2015-11-11T03:41:41.494Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.092 34.415 1499.0155 03:41:56.31M 2015-11-11T03:41:41.694Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0166 03:41:56.51M 2015-11-11T03:41:41.899Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0166 03:41:56.71M 2015-11-11T03:41:42.099Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0171 03:41:56.91M 2015-11-11T03:41:42.304Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0176 03:41:57.12M 2015-11-11T03:41:42.504Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0187 03:41:57.32M 2015-11-11T03:41:42.709Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.413 1499.0165 03:41:57.52M 2015-11-11T03:41:42.914Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0176 03:41:57.72M 2015-11-11T03:41:43.119Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.091 34.412 1499.0177 03:41:57.92M 2015-11-11T03:41:43.319Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.091 34.413 1499.0186 03:41:58.14M 2015-11-11T03:41:43.524Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0190 03:41:58.34M 2015-11-11T03:41:43.724Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.412 1499.0177 03:41:58.54M 2015-11-11T03:41:43.929Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.090 34.412 1499.0179 03:41:58.74M 2015-11-11T03:41:44.129Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.413 1499.0193 03:41:58.94M 2015-11-11T03:41:44.349Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.085 34.407 1499.0105 03:41:59.16M 2015-11-11T03:41:44.534Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.087 34.409 1499.0128 03:41:59.37M 2015-11-11T03:41:44.739Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.087 34.409 1499.0140 03:41:59.55M 2015-11-11T03:41:44.944Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0245 03:41:59.75M 2015-11-11T03:41:45.149Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.098 34.420 1499.0260 03:41:59.95M 2015-11-11T03:41:45.349Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.099 34.421 1499.0270 03:42:00.17M 2015-11-11T03:41:45.549Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0245 03:42:00.37M 2015-11-11T03:41:45.754Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.420 1499.0251 03:42:00.57M 2015-11-11T03:41:45.954Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0250 03:42:00.77M 2015-11-11T03:41:46.164Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.422 1499.0248 03:42:00.96M 2015-11-11T03:41:46.364Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.100 34.423 1499.0247 03:42:01.19M 2015-11-11T03:41:46.594Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.418 1499.0186 03:42:01.38M 2015-11-11T03:41:46.774Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.094 34.418 1499.0171 03:42:01.58M 2015-11-11T03:41:46.969Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.093 34.417 1499.0148 03:42:01.78M 2015-11-11T03:41:47.179Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.093 34.417 1499.0134 03:42:02.00M 2015-11-11T03:41:47.379Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.092 34.416 1499.0114 03:42:02.20M 2015-11-11T03:41:47.584Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.084 34.408 1499.0021 03:42:02.40M 2015-11-11T03:41:47.784Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.086 34.410 1499.0043 03:42:02.60M 2015-11-11T03:41:47.989Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.087 34.411 1499.0045 03:42:02.80M 2015-11-11T03:41:48.194Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.088 34.412 1499.0065 03:42:03.01M 2015-11-11T03:41:48.394Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.090 34.414 1499.0076 03:42:03.21M 2015-11-11T03:41:48.599Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.091 34.416 1499.0094 03:42:03.41M 2015-11-11T03:41:48.819Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.093 34.417 1499.0107 03:42:03.61M 2015-11-11T03:41:49.004Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.094 34.418 1499.0128 03:42:03.83M 2015-11-11T03:41:49.204Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.092 34.416 1499.0099 03:42:04.03M 2015-11-11T03:41:49.409Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.091 34.415 1499.0103 03:42:04.23M 2015-11-11T03:41:49.614Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.096 34.419 1499.0149 03:42:04.43M 2015-11-11T03:41:49.814Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.096 34.419 1499.0166 03:42:04.63M 2015-11-11T03:41:50.019Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.419 1499.0170 03:42:04.83M 2015-11-11T03:41:50.225Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.418 1499.0173 03:42:05.04M 2015-11-11T03:41:50.429Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.418 1499.0175 03:42:05.24M 2015-11-11T03:41:50.629Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.092 34.415 1499.0144 03:42:05.45M 2015-11-11T03:41:50.829Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.414 1499.0140 03:42:05.64M 2015-11-11T03:41:51.034Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.414 1499.0140 03:42:05.84M 2015-11-11T03:41:51.234Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.090 34.413 1499.0128 03:42:06.06M 2015-11-11T03:41:51.439Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.090 34.412 1499.0132 03:42:06.26M 2015-11-11T03:41:51.644Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.091 34.414 1499.0137 03:42:06.46M 2015-11-11T03:41:51.844Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.091 34.414 1499.0142 03:42:06.66M 2015-11-11T03:41:52.049Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.091 34.414 1499.0143 03:42:06.86M 2015-11-11T03:41:52.249Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.092 34.414 1499.0156 03:42:07.08M 2015-11-11T03:41:52.455Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.415 1499.0166 03:42:07.27M 2015-11-11T03:41:52.655Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.093 34.415 1499.0176 03:42:07.47M 2015-11-11T03:41:52.859Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.093 34.416 1499.0182 03:42:07.67M 2015-11-11T03:41:53.064Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0181 03:42:07.87M 2015-11-11T03:41:53.284Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.417 1499.0200 03:42:08.09M 2015-11-11T03:41:53.469Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0210 03:42:08.31M 2015-11-11T03:41:53.675Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0217 03:42:08.49M 2015-11-11T03:41:53.875Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0222 03:42:08.69M 2015-11-11T03:41:54.080Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0222 03:42:08.89M 2015-11-11T03:41:54.280Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0227 03:42:09.10M 2015-11-11T03:41:54.484Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0165 03:42:09.30M 2015-11-11T03:41:54.690Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0166 03:42:09.50M 2015-11-11T03:41:54.895Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.083 34.406 1499.0085 03:42:09.70M 2015-11-11T03:41:55.095Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.083 34.406 1499.0072 03:42:09.90M 2015-11-11T03:41:55.300Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.083 34.406 1499.0072 03:42:10.12M 2015-11-11T03:41:55.505Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0165 03:42:10.32M 2015-11-11T03:41:55.705Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.414 1499.0173 03:42:10.52M 2015-11-11T03:41:55.905Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.415 1499.0183 03:42:10.72M 2015-11-11T03:41:56.110Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.417 1499.0198 03:42:10.91M 2015-11-11T03:41:56.315Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.418 1499.0201 03:42:11.13M 2015-11-11T03:41:56.517Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.419 1499.0216 03:42:11.33M 2015-11-11T03:41:56.720Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.098 34.421 1499.0225 03:42:11.53M 2015-11-11T03:41:56.920Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0239 03:42:11.73M 2015-11-11T03:41:57.125Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.417 1499.0178 03:42:11.93M 2015-11-11T03:41:57.330Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0219 03:42:12.15M 2015-11-11T03:41:57.530Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0206 03:42:12.35M 2015-11-11T03:41:57.750Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.418 1499.0201 03:42:12.54M 2015-11-11T03:41:57.940Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0189 03:42:12.76M 2015-11-11T03:41:58.140Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.417 1499.0181 03:42:12.95M 2015-11-11T03:41:58.345Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.094 34.417 1499.0176 03:42:13.17M 2015-11-11T03:41:58.545Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0170 03:42:13.36M 2015-11-11T03:41:58.750Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.094 34.417 1499.0160 03:42:13.56M 2015-11-11T03:41:58.955Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.093 34.417 1499.0149 03:42:13.76M 2015-11-11T03:41:59.155Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.094 34.417 1499.0157 03:42:13.96M 2015-11-11T03:41:59.360Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.094 34.417 1499.0149 03:42:14.18M 2015-11-11T03:41:59.560Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.094 34.417 1499.0154 03:42:14.38M 2015-11-11T03:41:59.765Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.416 1499.0162 03:42:14.58M 2015-11-11T03:41:59.970Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.421 1499.0219 03:42:14.77M 2015-11-11T03:42:00.170Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.097 34.420 1499.0190 03:42:15.00M 2015-11-11T03:42:00.375Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.097 34.420 1499.0184 03:42:15.19M 2015-11-11T03:42:00.575Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.097 34.420 1499.0182 03:42:15.39M 2015-11-11T03:42:00.780Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0189 03:42:15.59M 2015-11-11T03:42:00.980Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.419 1499.0194 03:42:15.79M 2015-11-11T03:42:01.185Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.097 34.419 1499.0208 03:42:16.01M 2015-11-11T03:42:01.390Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.097 34.419 1499.0212 03:42:16.21M 2015-11-11T03:42:01.595Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.097 34.420 1499.0186 03:42:16.41M 2015-11-11T03:42:01.796Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.420 1499.0198 03:42:16.61M 2015-11-11T03:42:02.005Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.420 1499.0206 03:42:16.80M 2015-11-11T03:42:02.220Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.420 1499.0215 03:42:17.03M 2015-11-11T03:42:02.405Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.421 1499.0214 03:42:17.24M 2015-11-11T03:42:02.605Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.096 34.419 1499.0179 03:42:17.42M 2015-11-11T03:42:02.810Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.095 34.418 1499.0168 03:42:17.62M 2015-11-11T03:42:03.015Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.095 34.418 1499.0157 03:42:17.82M 2015-11-11T03:42:03.215Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.093 34.417 1499.0146 03:42:18.04M 2015-11-11T03:42:03.420Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.093 34.417 1499.0150 03:42:18.24M 2015-11-11T03:42:03.620Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.093 34.416 1499.0154 03:42:18.44M 2015-11-11T03:42:03.825Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.092 34.415 1499.0149 03:42:18.64M 2015-11-11T03:42:04.030Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.415 1499.0146 03:42:18.84M 2015-11-11T03:42:04.230Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0170 03:42:19.06M 2015-11-11T03:42:04.436Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0178 03:42:19.25M 2015-11-11T03:42:04.636Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0183 03:42:19.45M 2015-11-11T03:42:04.840Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0182 03:42:19.65M 2015-11-11T03:42:05.045Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0135 03:42:19.85M 2015-11-11T03:42:05.245Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.088 34.411 1499.0129 03:42:20.07M 2015-11-11T03:42:05.450Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.089 34.411 1499.0138 03:42:20.27M 2015-11-11T03:42:05.655Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.411 1499.0146 03:42:20.47M 2015-11-11T03:42:05.855Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.412 1499.0160 03:42:20.67M 2015-11-11T03:42:06.060Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0166 03:42:20.87M 2015-11-11T03:42:06.265Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.092 34.414 1499.0198 03:42:21.09M 2015-11-11T03:42:06.465Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.414 1499.0197 03:42:21.28M 2015-11-11T03:42:06.685Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0206 03:42:21.48M 2015-11-11T03:42:06.870Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.414 1499.0205 03:42:21.70M 2015-11-11T03:42:07.076Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.416 1499.0212 03:42:21.88M 2015-11-11T03:42:07.300Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0220 03:42:22.10M 2015-11-11T03:42:07.480Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0226 03:42:22.30M 2015-11-11T03:42:07.710Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.418 1499.0239 03:42:22.50M 2015-11-11T03:42:07.890Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0244 03:42:22.69M 2015-11-11T03:42:08.090Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0197 03:42:22.90M 2015-11-11T03:42:08.290Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.415 1499.0197 03:42:23.11M 2015-11-11T03:42:08.495Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0199 03:42:23.31M 2015-11-11T03:42:08.700Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0197 03:42:23.51M 2015-11-11T03:42:08.900Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0226 03:42:23.71M 2015-11-11T03:42:09.105Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.418 1499.0212 03:42:23.91M 2015-11-11T03:42:09.310Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0193 03:42:24.13M 2015-11-11T03:42:09.510Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.094 34.417 1499.0176 03:42:24.33M 2015-11-11T03:42:09.717Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.094 34.417 1499.0175 03:42:24.53M 2015-11-11T03:42:09.917Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.413 1499.0132 03:42:24.73M 2015-11-11T03:42:10.120Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.090 34.413 1499.0129 03:42:24.93M 2015-11-11T03:42:10.325Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.412 1499.0132 03:42:25.14M 2015-11-11T03:42:10.525Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.086 34.409 1499.0083 03:42:25.34M 2015-11-11T03:42:10.730Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.086 34.409 1499.0070 03:42:25.54M 2015-11-11T03:42:10.930Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.085 34.409 1499.0045 03:42:25.74M 2015-11-11T03:42:11.150Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.085 34.409 1499.0034 03:42:25.94M 2015-11-11T03:42:11.335Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.085 34.409 1499.0034 03:42:26.17M 2015-11-11T03:42:11.540Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.086 34.410 1499.0050 03:42:26.36M 2015-11-11T03:42:11.745Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.087 34.411 1499.0068 03:42:26.56M 2015-11-11T03:42:11.945Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.087 34.411 1499.0063 03:42:26.76M 2015-11-11T03:42:12.150Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.088 34.411 1499.0074 03:42:26.95M 2015-11-11T03:42:12.350Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.089 34.412 1499.0092 03:42:27.17M 2015-11-11T03:42:12.556Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.090 34.412 1499.0100 03:42:27.37M 2015-11-11T03:42:12.760Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.091 34.415 1499.0101 03:42:27.57M 2015-11-11T03:42:12.960Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.091 34.415 1499.0095 03:42:27.77M 2015-11-11T03:42:13.165Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.091 34.414 1499.0087 03:42:27.97M 2015-11-11T03:42:13.365Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.090 34.414 1499.0074 03:42:28.19M 2015-11-11T03:42:13.570Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.089 34.413 1499.0073 03:42:28.39M 2015-11-11T03:42:13.775Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.089 34.412 1499.0072 03:42:28.58M 2015-11-11T03:42:13.975Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.088 34.411 1499.0065 03:42:28.79M 2015-11-11T03:42:14.180Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.087 34.410 1499.0067 03:42:29.00M 2015-11-11T03:42:14.394Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.093 34.416 1499.0135 03:42:29.20M 2015-11-11T03:42:14.585Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.092 34.415 1499.0120 03:42:29.40M 2015-11-11T03:42:14.785Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.091 34.415 1499.0112 03:42:29.60M 2015-11-11T03:42:14.996Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.091 34.415 1499.0115 03:42:29.80M 2015-11-11T03:42:15.196Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.092 34.415 1499.0122 03:42:30.02M 2015-11-11T03:42:15.400Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.091 34.415 1499.0127 03:42:30.22M 2015-11-11T03:42:15.620Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.091 34.414 1499.0132 03:42:30.42M 2015-11-11T03:42:15.805Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.414 1499.0154 03:42:30.63M 2015-11-11T03:42:16.010Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.414 1499.0157 03:42:30.82M 2015-11-11T03:42:16.210Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.415 1499.0176 03:42:31.04M 2015-11-11T03:42:16.416Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.415 1499.0190 03:42:31.23M 2015-11-11T03:42:16.615Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.415 1499.0194 03:42:31.43M 2015-11-11T03:42:16.821Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0240 03:42:31.63M 2015-11-11T03:42:17.021Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0237 03:42:31.83M 2015-11-11T03:42:17.226Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0238 03:42:32.05M 2015-11-11T03:42:17.431Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0229 03:42:32.25M 2015-11-11T03:42:17.636Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.087 34.410 1499.0135 03:42:32.45M 2015-11-11T03:42:17.836Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.409 1499.0131 03:42:32.65M 2015-11-11T03:42:18.040Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.410 1499.0139 03:42:32.85M 2015-11-11T03:42:18.241Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0125 03:42:33.07M 2015-11-11T03:42:18.446Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0121 03:42:33.26M 2015-11-11T03:42:18.646Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0118 03:42:33.46M 2015-11-11T03:42:18.851Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0120 03:42:33.66M 2015-11-11T03:42:19.056Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.086 34.411 1499.0072 03:42:33.86M 2015-11-11T03:42:19.256Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.087 34.412 1499.0079 03:42:34.08M 2015-11-11T03:42:19.461Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.088 34.413 1499.0085 03:42:34.28M 2015-11-11T03:42:19.666Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.089 34.413 1499.0096 03:42:34.48M 2015-11-11T03:42:19.866Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.092 34.416 1499.0135 03:42:34.68M 2015-11-11T03:42:20.086Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.093 34.417 1499.0135 03:42:34.88M 2015-11-11T03:42:20.271Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.093 34.417 1499.0140 03:42:35.11M 2015-11-11T03:42:20.476Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.094 34.418 1499.0155 03:42:35.29M 2015-11-11T03:42:20.676Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.091 34.415 1499.0123 03:42:35.49M 2015-11-11T03:42:20.881Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.090 34.414 1499.0116 03:42:35.69M 2015-11-11T03:42:21.086Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.413 1499.0121 03:42:35.89M 2015-11-11T03:42:21.286Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.094 34.417 1499.0167 03:42:36.11M 2015-11-11T03:42:21.491Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.091 34.414 1499.0139 03:42:36.31M 2015-11-11T03:42:21.696Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.092 34.415 1499.0153 03:42:36.51M 2015-11-11T03:42:21.896Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.092 34.415 1499.0162 03:42:36.71M 2015-11-11T03:42:22.101Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.091 34.413 1499.0153 03:42:36.91M 2015-11-11T03:42:22.301Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.412 1499.0139 03:42:37.12M 2015-11-11T03:42:22.506Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.411 1499.0143 03:42:37.32M 2015-11-11T03:42:22.706Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.089 34.411 1499.0140 03:42:37.52M 2015-11-11T03:42:22.906Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.418 1499.0210 03:42:37.72M 2015-11-11T03:42:23.117Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.418 1499.0205 03:42:37.92M 2015-11-11T03:42:23.317Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.419 1499.0206 03:42:38.14M 2015-11-11T03:42:23.521Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.419 1499.0206 03:42:38.33M 2015-11-11T03:42:23.721Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.091 34.413 1499.0144 03:42:38.54M 2015-11-11T03:42:23.926Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.091 34.413 1499.0134 03:42:38.73M 2015-11-11T03:42:24.126Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.084 34.407 1499.0044 03:42:38.93M 2015-11-11T03:42:24.331Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.084 34.407 1499.0034 03:42:39.15M 2015-11-11T03:42:24.551Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.091 34.414 1499.0125 03:42:39.35M 2015-11-11T03:42:24.741Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.093 34.416 1499.0151 03:42:39.57M 2015-11-11T03:42:24.936Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.093 34.416 1499.0150 03:42:39.75M 2015-11-11T03:42:25.141Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.093 34.417 1499.0139 03:42:39.94M 2015-11-11T03:42:25.346Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.094 34.417 1499.0139 03:42:40.17M 2015-11-11T03:42:25.551Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.094 34.417 1499.0150 03:42:40.37M 2015-11-11T03:42:25.751Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.095 34.418 1499.0166 03:42:40.57M 2015-11-11T03:42:25.956Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.095 34.418 1499.0176 03:42:40.76M 2015-11-11T03:42:26.161Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.089 34.412 1499.0121 03:42:40.97M 2015-11-11T03:42:26.361Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.089 34.412 1499.0118 03:42:41.18M 2015-11-11T03:42:26.561Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0131 03:42:41.38M 2015-11-11T03:42:26.766Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0126 03:42:41.58M 2015-11-11T03:42:26.971Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.084 34.407 1499.0068 03:42:41.78M 2015-11-11T03:42:27.176Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.088 34.411 1499.0116 03:42:42.00M 2015-11-11T03:42:27.381Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.089 34.412 1499.0123 03:42:42.20M 2015-11-11T03:42:27.581Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0122 03:42:42.40M 2015-11-11T03:42:27.786Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.413 1499.0129 03:42:42.60M 2015-11-11T03:42:27.986Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.413 1499.0144 03:42:42.80M 2015-11-11T03:42:28.191Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.092 34.414 1499.0161 03:42:43.01M 2015-11-11T03:42:28.391Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.415 1499.0171 03:42:43.21M 2015-11-11T03:42:28.596Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0177 03:42:43.41M 2015-11-11T03:42:28.796Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.094 34.417 1499.0173 03:42:43.61M 2015-11-11T03:42:29.021Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.094 34.417 1499.0168 03:42:43.81M 2015-11-11T03:42:29.201Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.094 34.417 1499.0172 03:42:44.05M 2015-11-11T03:42:29.406Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.094 34.417 1499.0168 03:42:44.23M 2015-11-11T03:42:29.611Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.094 34.417 1499.0168 03:42:44.43M 2015-11-11T03:42:29.816Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0177 03:42:44.63M 2015-11-11T03:42:30.016Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.416 1499.0184 03:42:44.83M 2015-11-11T03:42:30.221Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0179 03:42:45.04M 2015-11-11T03:42:30.421Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.093 34.415 1499.0178 03:42:45.24M 2015-11-11T03:42:30.626Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0187 03:42:45.44M 2015-11-11T03:42:30.826Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.415 1499.0189 03:42:45.64M 2015-11-11T03:42:31.026Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.085 34.407 1499.0092 03:42:45.84M 2015-11-11T03:42:31.231Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.084 34.407 1499.0085 03:42:46.06M 2015-11-11T03:42:31.436Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.083 34.405 1499.0070 03:42:46.26M 2015-11-11T03:42:31.641Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.084 34.407 1499.0083 03:42:46.46M 2015-11-11T03:42:31.841Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.085 34.408 1499.0073 03:42:46.65M 2015-11-11T03:42:32.046Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.085 34.408 1499.0073 03:42:46.85M 2015-11-11T03:42:32.251Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.086 34.409 1499.0083 03:42:47.07M 2015-11-11T03:42:32.474Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.087 34.409 1499.0087 03:42:47.27M 2015-11-11T03:42:32.656Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.087 34.410 1499.0098 03:42:47.47M 2015-11-11T03:42:32.856Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.087 34.410 1499.0100 03:42:47.67M 2015-11-11T03:42:33.061Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.088 34.410 1499.0098 03:42:47.87M 2015-11-11T03:42:33.261Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.087 34.410 1499.0092 03:42:48.09M 2015-11-11T03:42:33.486Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0087 03:42:48.28M 2015-11-11T03:42:33.671Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0077 03:42:48.50M 2015-11-11T03:42:33.874Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0076 03:42:48.68M 2015-11-11T03:42:34.076Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.086 34.410 1499.0067 03:42:48.88M 2015-11-11T03:42:34.281Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.086 34.410 1499.0067 03:42:49.10M 2015-11-11T03:42:34.486Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.086 34.409 1499.0060 03:42:49.30M 2015-11-11T03:42:34.714Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.091 34.414 1499.0123 03:42:49.50M 2015-11-11T03:42:34.891Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.092 34.414 1499.0134 03:42:49.70M 2015-11-11T03:42:35.091Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.413 1499.0134 03:42:49.90M 2015-11-11T03:42:35.296Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.090 34.413 1499.0131 03:42:50.12M 2015-11-11T03:42:35.496Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0128 03:42:50.32M 2015-11-11T03:42:35.701Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0122 03:42:50.51M 2015-11-11T03:42:35.906Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.089 34.412 1499.0120 03:42:50.71M 2015-11-11T03:42:36.106Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.411 1499.0126 03:42:50.91M 2015-11-11T03:42:36.311Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0134 03:42:51.13M 2015-11-11T03:42:36.517Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.090 34.412 1499.0145 03:42:51.33M 2015-11-11T03:42:36.717Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.413 1499.0155 03:42:51.53M 2015-11-11T03:42:36.921Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.092 34.414 1499.0168 03:42:51.73M 2015-11-11T03:42:37.121Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.415 1499.0203 03:42:51.93M 2015-11-11T03:42:37.326Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.098 34.419 1499.0265 03:42:52.15M 2015-11-11T03:42:37.531Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0272 03:42:52.35M 2015-11-11T03:42:37.731Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0267 03:42:52.55M 2015-11-11T03:42:37.951Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.419 1499.0259 03:42:52.75M 2015-11-11T03:42:38.136Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.417 1499.0245 03:42:52.96M 2015-11-11T03:42:38.341Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.096 34.417 1499.0249 03:42:53.16M 2015-11-11T03:42:38.541Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.416 1499.0240 03:42:53.36M 2015-11-11T03:42:38.746Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0232 03:42:53.56M 2015-11-11T03:42:38.946Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0228 03:42:53.76M 2015-11-11T03:42:39.151Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.414 1499.0217 03:42:53.96M 2015-11-11T03:42:39.356Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0212 03:42:54.18M 2015-11-11T03:42:39.556Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0201 03:42:54.38M 2015-11-11T03:42:39.761Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.087 34.409 1499.0146 03:42:54.58M 2015-11-11T03:42:39.967Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.086 34.408 1499.0134 03:42:54.77M 2015-11-11T03:42:40.166Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.086 34.409 1499.0125 03:42:55.00M 2015-11-11T03:42:40.371Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.409 1499.0118 03:42:55.19M 2015-11-11T03:42:40.571Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.087 34.409 1499.0125 03:42:55.39M 2015-11-11T03:42:40.781Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.086 34.408 1499.0107 03:42:55.59M 2015-11-11T03:42:40.981Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.413 1499.0165 03:42:55.79M 2015-11-11T03:42:41.181Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.093 34.415 1499.0171 03:42:56.01M 2015-11-11T03:42:41.386Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.415 1499.0165 03:42:56.21M 2015-11-11T03:42:41.587Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.094 34.417 1499.0167 03:42:56.41M 2015-11-11T03:42:41.792Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.418 1499.0173 03:42:56.60M 2015-11-11T03:42:41.997Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.097 34.419 1499.0181 03:42:56.81M 2015-11-11T03:42:42.197Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.097 34.419 1499.0184 03:42:57.02M 2015-11-11T03:42:42.417Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.096 34.419 1499.0181 03:42:57.22M 2015-11-11T03:42:42.607Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.095 34.418 1499.0160 03:42:57.44M 2015-11-11T03:42:42.807Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.094 34.417 1499.0135 03:42:57.62M 2015-11-11T03:42:43.007Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.091 34.415 1499.0096 03:42:57.82M 2015-11-11T03:42:43.212Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.091 34.415 1499.0093 03:42:58.04M 2015-11-11T03:42:43.417Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.091 34.415 1499.0093 03:42:58.24M 2015-11-11T03:42:43.622Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.091 34.415 1499.0084 03:42:58.44M 2015-11-11T03:42:43.822Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.096 34.419 1499.0138 03:42:58.64M 2015-11-11T03:42:44.027Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.096 34.420 1499.0154 03:42:58.83M 2015-11-11T03:42:44.227Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.092 34.415 1499.0111 03:42:59.06M 2015-11-11T03:42:44.432Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.091 34.414 1499.0094 03:42:59.25M 2015-11-11T03:42:44.637Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.089 34.413 1499.0082 03:42:59.45M 2015-11-11T03:42:44.837Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.088 34.412 1499.0070 03:42:59.65M 2015-11-11T03:42:45.042Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.087 34.411 1499.0048 03:42:59.85M 2015-11-11T03:42:45.242Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.085 34.410 1499.0032 03:43:00.07M 2015-11-11T03:42:45.447Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.084 34.409 1499.0017 03:43:00.27M 2015-11-11T03:42:45.647Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.082 34.407 1498.9999 03:43:00.47M 2015-11-11T03:42:45.852Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.082 34.407 1499.0006 03:43:00.66M 2015-11-11T03:42:46.057Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.089 34.413 1499.0090 03:43:00.86M 2015-11-11T03:42:46.257Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.090 34.414 1499.0100 03:43:01.08M 2015-11-11T03:42:46.462Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.091 34.415 1499.0133 03:43:01.28M 2015-11-11T03:42:46.662Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.093 34.417 1499.0159 03:43:01.48M 2015-11-11T03:42:46.882Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.095 34.418 1499.0190 03:43:01.68M 2015-11-11T03:42:47.072Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.096 34.419 1499.0209 03:43:01.89M 2015-11-11T03:42:47.272Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.098 34.421 1499.0232 03:43:02.10M 2015-11-11T03:42:47.477Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.099 34.422 1499.0248 03:43:02.30M 2015-11-11T03:42:47.682Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.422 1499.0259 03:43:02.50M 2015-11-11T03:42:47.882Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.100 34.422 1499.0272 03:43:02.70M 2015-11-11T03:42:48.087Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.099 34.422 1499.0267 03:43:02.89M 2015-11-11T03:42:48.287Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.099 34.421 1499.0260 03:43:03.11M 2015-11-11T03:42:48.492Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.098 34.420 1499.0251 03:43:03.31M 2015-11-11T03:42:48.697Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.420 1499.0244 03:43:03.51M 2015-11-11T03:42:48.897Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.419 1499.0233 03:43:03.71M 2015-11-11T03:42:49.102Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.419 1499.0229 03:43:03.91M 2015-11-11T03:42:49.302Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.419 1499.0225 03:43:04.13M 2015-11-11T03:42:49.507Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.419 1499.0221 03:43:04.33M 2015-11-11T03:42:49.707Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0205 03:43:04.53M 2015-11-11T03:42:49.917Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0201 03:43:04.72M 2015-11-11T03:42:50.112Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.412 1499.0123 03:43:04.93M 2015-11-11T03:42:50.322Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.412 1499.0125 03:43:05.14M 2015-11-11T03:42:50.522Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0166 03:43:05.34M 2015-11-11T03:42:50.727Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0172 03:43:05.54M 2015-11-11T03:42:50.927Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0184 03:43:05.74M 2015-11-11T03:42:51.132Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.417 1499.0194 03:43:05.94M 2015-11-11T03:42:51.352Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.418 1499.0198 03:43:06.16M 2015-11-11T03:42:51.537Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.418 1499.0199 03:43:06.37M 2015-11-11T03:42:51.742Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.419 1499.0199 03:43:06.56M 2015-11-11T03:42:51.947Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0206 03:43:06.76M 2015-11-11T03:42:52.147Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.420 1499.0198 03:43:06.95M 2015-11-11T03:42:52.347Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.420 1499.0206 03:43:07.17M 2015-11-11T03:42:52.552Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0215 03:43:07.37M 2015-11-11T03:42:52.752Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.421 1499.0227 03:43:07.57M 2015-11-11T03:42:52.957Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.098 34.420 1499.0226 03:43:07.77M 2015-11-11T03:42:53.162Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.098 34.420 1499.0228 03:43:07.97M 2015-11-11T03:42:53.362Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.095 34.417 1499.0189 03:43:08.19M 2015-11-11T03:42:53.567Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.095 34.417 1499.0190 03:43:08.39M 2015-11-11T03:42:53.772Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.418 1499.0211 03:43:08.59M 2015-11-11T03:42:53.972Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.097 34.418 1499.0225 03:43:08.79M 2015-11-11T03:42:54.177Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.095 34.416 1499.0195 03:43:09.00M 2015-11-11T03:42:54.377Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0190 03:43:09.20M 2015-11-11T03:42:54.582Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.414 1499.0184 03:43:09.40M 2015-11-11T03:42:54.787Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.092 34.413 1499.0189 03:43:09.60M 2015-11-11T03:42:54.987Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0220 03:43:09.80M 2015-11-11T03:42:55.192Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.417 1499.0225 03:43:10.02M 2015-11-11T03:42:55.397Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0236 03:43:10.22M 2015-11-11T03:42:55.597Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.098 34.419 1499.0247 03:43:10.42M 2015-11-11T03:42:55.822Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0251 03:43:10.61M 2015-11-11T03:42:56.007Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.100 34.421 1499.0261 03:43:10.83M 2015-11-11T03:42:56.207Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.422 1499.0272 03:43:11.03M 2015-11-11T03:42:56.412Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.423 1499.0282 03:43:11.23M 2015-11-11T03:42:56.612Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0211 03:43:11.43M 2015-11-11T03:42:56.822Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.095 34.418 1499.0200 03:43:11.63M 2015-11-11T03:42:57.022Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.417 1499.0187 03:43:11.83M 2015-11-11T03:42:57.222Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0176 03:43:12.05M 2015-11-11T03:42:57.422Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.092 34.415 1499.0165 03:43:12.25M 2015-11-11T03:42:57.632Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.082 34.406 1499.0044 03:43:12.45M 2015-11-11T03:42:57.832Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.086 34.409 1499.0081 03:43:12.65M 2015-11-11T03:42:58.045Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.087 34.410 1499.0098 03:43:12.84M 2015-11-11T03:42:58.237Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.411 1499.0123 03:43:13.06M 2015-11-11T03:42:58.442Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.099 34.422 1499.0258 03:43:13.26M 2015-11-11T03:42:58.642Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0226 03:43:13.46M 2015-11-11T03:42:58.847Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0228 03:43:13.66M 2015-11-11T03:42:59.047Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0216 03:43:13.86M 2015-11-11T03:42:59.252Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0200 03:43:14.08M 2015-11-11T03:42:59.457Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0198 03:43:14.28M 2015-11-11T03:42:59.662Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0197 03:43:14.48M 2015-11-11T03:42:59.862Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.414 1499.0182 03:43:14.68M 2015-11-11T03:43:00.062Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0188 03:43:14.87M 2015-11-11T03:43:00.282Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.093 34.415 1499.0204 03:43:15.09M 2015-11-11T03:43:00.472Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.088 34.410 1499.0153 03:43:15.31M 2015-11-11T03:43:00.672Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.088 34.410 1499.0150 03:43:15.49M 2015-11-11T03:43:00.877Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.088 34.410 1499.0138 03:43:15.69M 2015-11-11T03:43:01.082Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.088 34.410 1499.0138 03:43:15.89M 2015-11-11T03:43:01.287Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.087 34.409 1499.0131 03:43:16.11M 2015-11-11T03:43:01.487Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.086 34.408 1499.0115 03:43:16.31M 2015-11-11T03:43:01.687Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.090 34.412 1499.0144 03:43:16.51M 2015-11-11T03:43:01.892Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.091 34.413 1499.0160 03:43:16.70M 2015-11-11T03:43:02.097Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.092 34.414 1499.0172 03:43:16.90M 2015-11-11T03:43:02.297Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.095 34.417 1499.0200 03:43:17.12M 2015-11-11T03:43:02.503Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.095 34.417 1499.0194 03:43:17.32M 2015-11-11T03:43:02.708Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.095 34.417 1499.0182 03:43:17.52M 2015-11-11T03:43:02.903Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.097 34.419 1499.0210 03:43:17.72M 2015-11-11T03:43:03.108Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.419 1499.0220 03:43:17.92M 2015-11-11T03:43:03.312Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.420 1499.0223 03:43:18.13M 2015-11-11T03:43:03.518Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.099 34.421 1499.0233 03:43:18.34M 2015-11-11T03:43:03.746Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.094 34.416 1499.0187 03:43:18.53M 2015-11-11T03:43:03.949Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.094 34.415 1499.0175 03:43:18.73M 2015-11-11T03:43:04.128Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.093 34.415 1499.0154 03:43:18.93M 2015-11-11T03:43:04.328Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.092 34.414 1499.0146 03:43:19.15M 2015-11-11T03:43:04.533Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.092 34.414 1499.0148 03:43:19.35M 2015-11-11T03:43:04.753Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.092 34.414 1499.0153 03:43:19.55M 2015-11-11T03:43:04.938Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.092 34.414 1499.0161 03:43:19.77M 2015-11-11T03:43:05.138Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.093 34.414 1499.0176 03:43:19.95M 2015-11-11T03:43:05.343Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.415 1499.0193 03:43:20.16M 2015-11-11T03:43:05.543Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0187 03:43:20.37M 2015-11-11T03:43:05.747Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0200 03:43:20.56M 2015-11-11T03:43:05.953Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.417 1499.0210 03:43:20.76M 2015-11-11T03:43:06.158Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.417 1499.0219 03:43:20.96M 2015-11-11T03:43:06.358Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.416 1499.0216 03:43:21.18M 2015-11-11T03:43:06.563Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.099 34.420 1499.0265 03:43:21.38M 2015-11-11T03:43:06.768Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.100 34.421 1499.0281 03:43:21.58M 2015-11-11T03:43:06.968Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.100 34.421 1499.0295 03:43:21.78M 2015-11-11T03:43:07.173Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.100 34.421 1499.0302 03:43:22.00M 2015-11-11T03:43:07.394Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.109 34.430 1499.0404 03:43:22.20M 2015-11-11T03:43:07.578Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.110 34.431 1499.0414 03:43:22.40M 2015-11-11T03:43:07.783Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.111 34.433 1499.0424 03:43:22.59M 2015-11-11T03:43:07.983Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.112 34.434 1499.0433 03:43:22.80M 2015-11-11T03:43:08.188Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.113 34.435 1499.0437 03:43:23.01M 2015-11-11T03:43:08.388Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.114 34.435 1499.0437 03:43:23.21M 2015-11-11T03:43:08.593Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.114 34.435 1499.0441 03:43:23.41M 2015-11-11T03:43:08.798Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.114 34.436 1499.0448 03:43:23.61M 2015-11-11T03:43:08.998Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.114 34.435 1499.0438 03:43:23.81M 2015-11-11T03:43:09.218Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.115 34.437 1499.0454 03:43:24.03M 2015-11-11T03:43:09.403Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.116 34.437 1499.0454 03:43:24.24M 2015-11-11T03:43:09.608Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.116 34.438 1499.0455 03:43:24.43M 2015-11-11T03:43:09.813Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.116 34.438 1499.0452 03:43:24.62M 2015-11-11T03:43:10.013Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.112 34.434 1499.0389 03:43:24.83M 2015-11-11T03:43:10.218Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.111 34.433 1499.0377 03:43:25.04M 2015-11-11T03:43:10.418Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.109 34.431 1499.0367 03:43:25.24M 2015-11-11T03:43:10.623Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.109 34.431 1499.0363 03:43:25.44M 2015-11-11T03:43:10.828Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.108 34.429 1499.0343 03:43:25.64M 2015-11-11T03:43:11.028Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.107 34.428 1499.0339 03:43:25.84M 2015-11-11T03:43:11.228Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.106 34.427 1499.0322 03:43:26.06M 2015-11-11T03:43:11.434Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.426 1499.0303 03:43:26.25M 2015-11-11T03:43:11.638Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.427 1499.0299 03:43:26.45M 2015-11-11T03:43:11.843Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.104 34.426 1499.0288 03:43:26.66M 2015-11-11T03:43:12.043Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.426 1499.0292 03:43:26.85M 2015-11-11T03:43:12.248Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.420 1499.0206 03:43:27.07M 2015-11-11T03:43:12.453Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.419 1499.0193 03:43:27.27M 2015-11-11T03:43:12.648Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.099 34.421 1499.0215 03:43:27.47M 2015-11-11T03:43:12.858Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.100 34.422 1499.0226 03:43:27.67M 2015-11-11T03:43:13.058Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.102 34.424 1499.0248 03:43:27.87M 2015-11-11T03:43:13.263Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.101 34.424 1499.0238 03:43:28.09M 2015-11-11T03:43:13.468Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.100 34.423 1499.0223 03:43:28.29M 2015-11-11T03:43:13.683Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.422 1499.0216 03:43:28.49M 2015-11-11T03:43:13.873Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.422 1499.0225 03:43:28.70M 2015-11-11T03:43:14.073Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.423 1499.0238 03:43:28.88M 2015-11-11T03:43:14.278Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0226 03:43:29.10M 2015-11-11T03:43:14.478Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0233 03:43:29.30M 2015-11-11T03:43:14.683Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0248 03:43:29.50M 2015-11-11T03:43:14.883Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.096 34.418 1499.0200 03:43:29.70M 2015-11-11T03:43:15.088Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.422 1499.0239 03:43:29.90M 2015-11-11T03:43:15.293Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.422 1499.0254 03:43:30.12M 2015-11-11T03:43:15.493Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0273 03:43:30.32M 2015-11-11T03:43:15.698Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.423 1499.0273 03:43:30.52M 2015-11-11T03:43:15.903Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.423 1499.0273 03:43:30.72M 2015-11-11T03:43:16.103Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.423 1499.0277 03:43:30.91M 2015-11-11T03:43:16.308Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.423 1499.0284 03:43:31.13M 2015-11-11T03:43:16.513Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.102 34.423 1499.0288 03:43:31.33M 2015-11-11T03:43:16.713Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.422 1499.0284 03:43:31.53M 2015-11-11T03:43:16.918Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.421 1499.0275 03:43:31.73M 2015-11-11T03:43:17.123Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.421 1499.0259 03:43:31.93M 2015-11-11T03:43:17.323Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.422 1499.0272 03:43:32.15M 2015-11-11T03:43:17.528Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.101 34.422 1499.0271 03:43:32.35M 2015-11-11T03:43:17.728Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0282 03:43:32.55M 2015-11-11T03:43:17.933Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.101 34.422 1499.0283 03:43:32.74M 2015-11-11T03:43:18.153Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.100 34.421 1499.0281 03:43:32.94M 2015-11-11T03:43:18.338Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.421 1499.0273 03:43:33.18M 2015-11-11T03:43:18.538Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0262 03:43:33.36M 2015-11-11T03:43:18.743Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.103 34.424 1499.0313 03:43:33.56M 2015-11-11T03:43:18.948Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.422 1499.0294 03:43:33.76M 2015-11-11T03:43:19.148Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.100 34.421 1499.0287 03:43:33.96M 2015-11-11T03:43:19.348Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.099 34.420 1499.0277 03:43:34.17M 2015-11-11T03:43:19.558Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.419 1499.0275 03:43:34.37M 2015-11-11T03:43:19.758Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.097 34.418 1499.0267 03:43:34.57M 2015-11-11T03:43:19.963Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.096 34.416 1499.0251 03:43:34.77M 2015-11-11T03:43:20.163Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.095 34.416 1499.0239 03:43:34.97M 2015-11-11T03:43:20.368Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0225 03:43:35.19M 2015-11-11T03:43:20.573Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.414 1499.0211 03:43:35.39M 2015-11-11T03:43:20.773Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0201 03:43:35.59M 2015-11-11T03:43:20.978Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0186 03:43:35.79M 2015-11-11T03:43:21.183Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0170 03:43:36.01M 2015-11-11T03:43:21.383Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0177 03:43:36.21M 2015-11-11T03:43:21.588Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.102 34.423 1499.0304 03:43:36.41M 2015-11-11T03:43:21.788Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.423 1499.0295 03:43:36.60M 2015-11-11T03:43:21.993Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.100 34.422 1499.0273 03:43:36.80M 2015-11-11T03:43:22.198Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.098 34.420 1499.0249 03:43:37.02M 2015-11-11T03:43:22.398Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0209 03:43:37.22M 2015-11-11T03:43:22.619Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0220 03:43:37.42M 2015-11-11T03:43:22.803Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0215 03:43:37.64M 2015-11-11T03:43:23.004Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0222 03:43:37.82M 2015-11-11T03:43:23.208Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0237 03:43:38.04M 2015-11-11T03:43:23.413Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0249 03:43:38.24M 2015-11-11T03:43:23.618Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.096 34.417 1499.0255 03:43:38.44M 2015-11-11T03:43:23.818Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.096 34.417 1499.0254 03:43:38.63M 2015-11-11T03:43:24.023Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.096 34.417 1499.0248 03:43:38.83M 2015-11-11T03:43:24.223Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.087 34.409 1499.0144 03:43:39.05M 2015-11-11T03:43:24.434Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.088 34.409 1499.0161 03:43:39.25M 2015-11-11T03:43:24.628Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.411 1499.0177 03:43:39.45M 2015-11-11T03:43:24.833Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0189 03:43:39.65M 2015-11-11T03:43:25.039Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0200 03:43:39.85M 2015-11-11T03:43:25.239Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0216 03:43:40.07M 2015-11-11T03:43:25.443Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0247 03:43:40.26M 2015-11-11T03:43:25.648Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.098 34.421 1499.0187 03:43:40.46M 2015-11-11T03:43:25.848Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.098 34.422 1499.0178 03:43:40.66M 2015-11-11T03:43:26.053Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.092 34.417 1499.0109 03:43:40.86M 2015-11-11T03:43:26.253Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.091 34.415 1499.0083 03:43:41.08M 2015-11-11T03:43:26.458Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.091 34.415 1499.0100 03:43:41.28M 2015-11-11T03:43:26.663Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.093 34.416 1499.0123 03:43:41.48M 2015-11-11T03:43:26.868Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.095 34.419 1499.0148 03:43:41.68M 2015-11-11T03:43:27.083Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.095 34.418 1499.0150 03:43:41.88M 2015-11-11T03:43:27.268Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.095 34.418 1499.0157 03:43:42.11M 2015-11-11T03:43:27.474Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.094 34.417 1499.0156 03:43:42.29M 2015-11-11T03:43:27.679Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.096 34.418 1499.0167 03:43:42.49M 2015-11-11T03:43:27.879Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.096 34.418 1499.0189 03:43:42.69M 2015-11-11T03:43:28.084Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.097 34.419 1499.0201 03:43:42.89M 2015-11-11T03:43:28.289Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.421 1499.0237 03:43:43.11M 2015-11-11T03:43:28.489Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.421 1499.0253 03:43:43.31M 2015-11-11T03:43:28.693Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.418 1499.0227 03:43:43.51M 2015-11-11T03:43:28.893Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0228 03:43:43.71M 2015-11-11T03:43:29.099Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0236 03:43:43.91M 2015-11-11T03:43:29.299Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.417 1499.0234 03:43:44.13M 2015-11-11T03:43:29.506Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.417 1499.0233 03:43:44.32M 2015-11-11T03:43:29.714Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0198 03:43:44.53M 2015-11-11T03:43:29.914Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.095 34.417 1499.0192 03:43:44.72M 2015-11-11T03:43:30.114Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0190 03:43:44.92M 2015-11-11T03:43:30.319Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.418 1499.0203 03:43:45.14M 2015-11-11T03:43:30.519Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0181 03:43:45.34M 2015-11-11T03:43:30.724Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.093 34.416 1499.0182 03:43:45.54M 2015-11-11T03:43:30.924Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0194 03:43:45.74M 2015-11-11T03:43:31.129Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.415 1499.0192 03:43:45.94M 2015-11-11T03:43:31.334Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0204 03:43:46.16M 2015-11-11T03:43:31.554Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0220 03:43:46.36M 2015-11-11T03:43:31.739Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0232 03:43:46.57M 2015-11-11T03:43:31.939Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0229 03:43:46.75M 2015-11-11T03:43:32.154Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.415 1499.0239 03:43:46.95M 2015-11-11T03:43:32.344Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.416 1499.0250 03:43:47.17M 2015-11-11T03:43:32.549Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0262 03:43:47.37M 2015-11-11T03:43:32.754Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.417 1499.0272 03:43:47.57M 2015-11-11T03:43:32.954Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.097 34.418 1499.0282 03:43:47.77M 2015-11-11T03:43:33.159Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.098 34.419 1499.0299 03:43:47.96M 2015-11-11T03:43:33.364Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0305 03:43:48.19M 2015-11-11T03:43:33.564Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.420 1499.0304 03:43:48.39M 2015-11-11T03:43:33.769Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.099 34.420 1499.0299 03:43:48.58M 2015-11-11T03:43:33.969Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.420 1499.0295 03:43:48.79M 2015-11-11T03:43:34.174Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.100 34.421 1499.0295 03:43:49.00M 2015-11-11T03:43:34.379Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.100 34.421 1499.0295 03:43:49.20M 2015-11-11T03:43:34.579Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.413 1499.0203 03:43:49.40M 2015-11-11T03:43:34.784Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.091 34.412 1499.0187 03:43:49.60M 2015-11-11T03:43:34.994Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.092 34.415 1499.0159 03:43:49.80M 2015-11-11T03:43:35.189Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.415 1499.0160 03:43:50.02M 2015-11-11T03:43:35.389Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.416 1499.0177 03:43:50.21M 2015-11-11T03:43:35.599Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0193 03:43:50.41M 2015-11-11T03:43:35.799Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.098 34.422 1499.0161 03:43:50.62M 2015-11-11T03:43:36.019Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.099 34.424 1499.0172 03:43:50.81M 2015-11-11T03:43:36.204Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.101 34.425 1499.0194 03:43:51.05M 2015-11-11T03:43:36.409Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.103 34.427 1499.0216 03:43:51.23M 2015-11-11T03:43:36.609Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.103 34.427 1499.0222 03:43:51.43M 2015-11-11T03:43:36.814Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.104 34.427 1499.0227 03:43:51.63M 2015-11-11T03:43:37.014Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.105 34.428 1499.0236 03:43:51.83M 2015-11-11T03:43:37.219Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.102 34.426 1499.0206 03:43:52.05M 2015-11-11T03:43:37.419Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.101 34.425 1499.0200 03:43:52.24M 2015-11-11T03:43:37.624Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.100 34.423 1499.0198 03:43:52.44M 2015-11-11T03:43:37.830Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.100 34.423 1499.0204 03:43:52.64M 2015-11-11T03:43:38.029Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.094 34.417 1499.0137 03:43:52.84M 2015-11-11T03:43:38.234Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.094 34.417 1499.0134 03:43:53.06M 2015-11-11T03:43:38.439Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.097 34.420 1499.0178 03:43:53.26M 2015-11-11T03:43:38.639Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.093 34.416 1499.0134 03:43:53.46M 2015-11-11T03:43:38.844Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.092 34.415 1499.0128 03:43:53.66M 2015-11-11T03:43:39.044Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.094 34.416 1499.0168 03:43:53.86M 2015-11-11T03:43:39.249Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0195 03:43:54.07M 2015-11-11T03:43:39.454Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0214 03:43:54.27M 2015-11-11T03:43:39.654Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0228 03:43:54.48M 2015-11-11T03:43:39.859Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.099 34.421 1499.0237 03:43:54.67M 2015-11-11T03:43:40.064Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.422 1499.0249 03:43:54.87M 2015-11-11T03:43:40.264Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.101 34.423 1499.0260 03:43:55.09M 2015-11-11T03:43:40.484Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.101 34.420 1499.0343 03:43:55.29M 2015-11-11T03:43:40.674Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.090 34.410 1499.0229 03:43:55.51M 2015-11-11T03:43:40.874Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.090 34.410 1499.0233 03:43:55.69M 2015-11-11T03:43:41.079Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.092 34.411 1499.0253 03:43:55.89M 2015-11-11T03:43:41.279Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.093 34.412 1499.0267 03:43:56.11M 2015-11-11T03:43:41.484Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.094 34.413 1499.0280 03:43:56.30M 2015-11-11T03:43:41.714Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.094 34.413 1499.0295 03:43:56.50M 2015-11-11T03:43:41.914Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.089 34.409 1499.0240 03:43:56.70M 2015-11-11T03:43:42.094Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.089 34.409 1499.0229 03:43:56.90M 2015-11-11T03:43:42.294Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.089 34.408 1499.0212 03:43:57.12M 2015-11-11T03:43:42.494Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.087 34.408 1499.0184 03:43:57.32M 2015-11-11T03:43:42.699Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.087 34.407 1499.0166 03:43:57.52M 2015-11-11T03:43:42.904Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.086 34.407 1499.0154 03:43:57.72M 2015-11-11T03:43:43.109Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.085 34.407 1499.0134 03:43:57.92M 2015-11-11T03:43:43.309Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.085 34.407 1499.0121 03:43:58.14M 2015-11-11T03:43:43.514Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.085 34.406 1499.0111 03:43:58.33M 2015-11-11T03:43:43.719Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.084 34.406 1499.0100 03:43:58.53M 2015-11-11T03:43:43.919Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.085 34.406 1499.0118 03:43:58.73M 2015-11-11T03:43:44.119Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.085 34.406 1499.0118 03:43:58.93M 2015-11-11T03:43:44.324Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.085 34.406 1499.0116 03:43:59.15M 2015-11-11T03:43:44.529Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.085 34.406 1499.0115 03:43:59.35M 2015-11-11T03:43:44.729Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.085 34.406 1499.0107 03:43:59.55M 2015-11-11T03:43:44.949Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.084 34.405 1499.0103 03:43:59.75M 2015-11-11T03:43:45.134Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.084 34.405 1499.0106 03:43:59.96M 2015-11-11T03:43:45.339Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.085 34.406 1499.0112 03:44:00.16M 2015-11-11T03:43:45.544Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.084 34.405 1499.0114 03:44:00.36M 2015-11-11T03:43:45.749Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.085 34.405 1499.0123 03:44:00.56M 2015-11-11T03:43:45.949Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.085 34.406 1499.0129 03:44:00.76M 2015-11-11T03:43:46.154Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.084 34.405 1499.0120 03:44:00.96M 2015-11-11T03:43:46.354Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.084 34.405 1499.0111 03:44:01.18M 2015-11-11T03:43:46.559Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.084 34.405 1499.0100 03:44:01.38M 2015-11-11T03:43:46.764Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.084 34.405 1499.0100 03:44:01.58M 2015-11-11T03:43:46.964Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.084 34.406 1499.0093 03:44:01.78M 2015-11-11T03:43:47.164Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.083 34.405 1499.0074 03:44:02.00M 2015-11-11T03:43:47.369Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.083 34.406 1499.0070 03:44:02.19M 2015-11-11T03:43:47.574Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.085 34.408 1499.0093 03:44:02.39M 2015-11-11T03:43:47.775Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.087 34.410 1499.0112 03:44:02.59M 2015-11-11T03:43:47.981Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.088 34.411 1499.0120 03:44:02.79M 2015-11-11T03:43:48.180Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.092 34.415 1499.0159 03:44:03.01M 2015-11-11T03:43:48.384Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0159 03:44:03.21M 2015-11-11T03:43:48.589Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0165 03:44:03.41M 2015-11-11T03:43:48.789Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0168 03:44:03.61M 2015-11-11T03:43:48.994Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.090 34.414 1499.0133 03:44:03.81M 2015-11-11T03:43:49.194Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.411 1499.0197 03:44:04.03M 2015-11-11T03:43:49.420Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.410 1499.0201 03:44:04.22M 2015-11-11T03:43:49.604Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.089 34.410 1499.0203 03:44:04.44M 2015-11-11T03:43:49.804Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.089 34.409 1499.0208 03:44:04.62M 2015-11-11T03:43:50.009Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.089 34.409 1499.0205 03:44:04.82M 2015-11-11T03:43:50.214Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.089 34.409 1499.0209 03:44:05.04M 2015-11-11T03:43:50.414Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.088 34.408 1499.0198 03:44:05.24M 2015-11-11T03:43:50.620Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.088 34.407 1499.0220 03:44:05.44M 2015-11-11T03:43:50.825Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.089 34.407 1499.0222 03:44:05.64M 2015-11-11T03:43:51.025Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.095 34.414 1499.0287 03:44:05.84M 2015-11-11T03:43:51.230Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.096 34.415 1499.0289 03:44:06.06M 2015-11-11T03:43:51.430Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.096 34.415 1499.0273 03:44:06.26M 2015-11-11T03:43:51.634Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.095 34.414 1499.0266 03:44:06.45M 2015-11-11T03:43:51.840Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.094 34.413 1499.0255 03:44:06.65M 2015-11-11T03:43:52.040Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.091 34.410 1499.0219 03:44:06.85M 2015-11-11T03:43:52.245Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.090 34.409 1499.0198 03:44:07.07M 2015-11-11T03:43:52.445Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.089 34.408 1499.0181 03:44:07.27M 2015-11-11T03:43:52.650Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.088 34.408 1499.0161 03:44:07.47M 2015-11-11T03:43:52.850Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.089 34.410 1499.0153 03:44:07.67M 2015-11-11T03:43:53.055Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.089 34.410 1499.0148 03:44:07.86M 2015-11-11T03:43:53.260Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.090 34.411 1499.0151 03:44:08.08M 2015-11-11T03:43:53.465Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.090 34.412 1499.0153 03:44:08.28M 2015-11-11T03:43:53.674Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.090 34.411 1499.0140 03:44:08.48M 2015-11-11T03:43:53.885Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.090 34.412 1499.0142 03:44:08.68M 2015-11-11T03:43:54.070Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.090 34.412 1499.0142 03:44:08.90M 2015-11-11T03:43:54.275Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.089 34.412 1499.0138 03:44:09.10M 2015-11-11T03:43:54.480Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.411 1499.0144 03:44:09.30M 2015-11-11T03:43:54.680Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0176 03:44:09.50M 2015-11-11T03:43:54.880Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.416 1499.0179 03:44:09.70M 2015-11-11T03:43:55.085Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0194 03:44:09.90M 2015-11-11T03:43:55.290Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.088 34.411 1499.0115 03:44:10.12M 2015-11-11T03:43:55.495Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.410 1499.0109 03:44:10.31M 2015-11-11T03:43:55.695Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.086 34.409 1499.0112 03:44:10.51M 2015-11-11T03:43:55.900Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.085 34.407 1499.0114 03:44:10.71M 2015-11-11T03:43:56.100Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.085 34.408 1499.0092 03:44:10.91M 2015-11-11T03:43:56.305Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.084 34.407 1499.0083 03:44:11.13M 2015-11-11T03:43:56.505Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.083 34.405 1499.0072 03:44:11.33M 2015-11-11T03:43:56.710Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0148 03:44:11.53M 2015-11-11T03:43:56.954Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.412 1499.0164 03:44:11.73M 2015-11-11T03:43:57.115Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.413 1499.0167 03:44:11.93M 2015-11-11T03:43:57.320Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.090 34.413 1499.0160 03:44:12.15M 2015-11-11T03:43:57.525Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.413 1499.0149 03:44:12.34M 2015-11-11T03:43:57.725Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.413 1499.0156 03:44:12.54M 2015-11-11T03:43:57.930Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.082 34.405 1499.0063 03:44:12.74M 2015-11-11T03:43:58.130Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.080 34.403 1499.0054 03:44:12.94M 2015-11-11T03:43:58.350Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.079 34.401 1499.0038 03:44:13.16M 2015-11-11T03:43:58.535Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.079 34.401 1499.0045 03:44:13.38M 2015-11-11T03:43:58.740Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.080 34.402 1499.0062 03:44:13.56M 2015-11-11T03:43:58.940Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.081 34.403 1499.0067 03:44:13.76M 2015-11-11T03:43:59.145Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.082 34.404 1499.0084 03:44:13.95M 2015-11-11T03:43:59.350Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.084 34.406 1499.0112 03:44:14.17M 2015-11-11T03:43:59.550Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.086 34.407 1499.0117 03:44:14.37M 2015-11-11T03:43:59.755Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.088 34.409 1499.0140 03:44:14.57M 2015-11-11T03:43:59.960Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.089 34.411 1499.0154 03:44:14.77M 2015-11-11T03:44:00.160Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.090 34.411 1499.0170 03:44:14.97M 2015-11-11T03:44:00.365Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.090 34.412 1499.0172 03:44:15.19M 2015-11-11T03:44:00.570Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.090 34.411 1499.0175 03:44:15.39M 2015-11-11T03:44:00.770Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0239 03:44:15.59M 2015-11-11T03:44:00.970Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.416 1499.0243 03:44:15.79M 2015-11-11T03:44:01.180Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.416 1499.0243 03:44:16.00M 2015-11-11T03:44:01.380Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.413 1499.0211 03:44:16.21M 2015-11-11T03:44:01.580Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.092 34.413 1499.0206 03:44:16.40M 2015-11-11T03:44:01.785Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.092 34.412 1499.0208 03:44:16.60M 2015-11-11T03:44:01.990Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.092 34.412 1499.0210 03:44:16.80M 2015-11-11T03:44:02.190Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.091 34.412 1499.0204 03:44:17.02M 2015-11-11T03:44:02.396Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.412 1499.0209 03:44:17.22M 2015-11-11T03:44:02.600Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.089 34.410 1499.0181 03:44:17.42M 2015-11-11T03:44:02.820Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.089 34.410 1499.0172 03:44:17.62M 2015-11-11T03:44:03.005Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.089 34.410 1499.0178 03:44:17.83M 2015-11-11T03:44:03.205Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.086 34.408 1499.0140 03:44:18.04M 2015-11-11T03:44:03.410Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.086 34.407 1499.0133 03:44:18.23M 2015-11-11T03:44:03.610Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0187 03:44:18.43M 2015-11-11T03:44:03.815Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0198 03:44:18.63M 2015-11-11T03:44:04.020Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.415 1499.0210 03:44:18.83M 2015-11-11T03:44:04.220Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.094 34.415 1499.0212 03:44:19.05M 2015-11-11T03:44:04.425Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0194 03:44:19.25M 2015-11-11T03:44:04.630Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0176 03:44:19.45M 2015-11-11T03:44:04.830Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.412 1499.0151 03:44:19.65M 2015-11-11T03:44:05.036Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.088 34.410 1499.0125 03:44:19.84M 2015-11-11T03:44:05.236Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.088 34.410 1499.0138 03:44:20.07M 2015-11-11T03:44:05.440Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.087 34.409 1499.0132 03:44:20.26M 2015-11-11T03:44:05.656Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.088 34.410 1499.0144 03:44:20.46M 2015-11-11T03:44:05.845Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.089 34.411 1499.0148 03:44:20.66M 2015-11-11T03:44:06.050Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.411 1499.0155 03:44:20.86M 2015-11-11T03:44:06.255Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.090 34.412 1499.0156 03:44:21.08M 2015-11-11T03:44:06.455Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.420 1499.0254 03:44:21.28M 2015-11-11T03:44:06.660Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0234 03:44:21.48M 2015-11-11T03:44:06.860Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0228 03:44:21.68M 2015-11-11T03:44:07.065Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.097 34.418 1499.0220 03:44:21.88M 2015-11-11T03:44:07.285Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.093 34.414 1499.0171 03:44:22.10M 2015-11-11T03:44:07.470Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.092 34.414 1499.0170 03:44:22.31M 2015-11-11T03:44:07.676Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.092 34.414 1499.0168 03:44:22.49M 2015-11-11T03:44:07.880Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.092 34.414 1499.0166 03:44:22.69M 2015-11-11T03:44:08.080Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.086 34.409 1499.0089 03:44:22.89M 2015-11-11T03:44:08.285Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.086 34.408 1499.0088 03:44:23.11M 2015-11-11T03:44:08.485Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.085 34.407 1499.0081 03:44:23.31M 2015-11-11T03:44:08.690Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.088 34.410 1499.0114 03:44:23.51M 2015-11-11T03:44:08.895Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.088 34.410 1499.0114 03:44:23.71M 2015-11-11T03:44:09.095Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.088 34.410 1499.0122 03:44:23.91M 2015-11-11T03:44:09.295Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.089 34.411 1499.0128 03:44:24.12M 2015-11-11T03:44:09.500Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.090 34.412 1499.0131 03:44:24.32M 2015-11-11T03:44:09.705Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.087 34.409 1499.0098 03:44:24.52M 2015-11-11T03:44:09.905Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.087 34.409 1499.0095 03:44:24.72M 2015-11-11T03:44:10.110Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.087 34.410 1499.0093 03:44:24.92M 2015-11-11T03:44:10.310Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.087 34.410 1499.0085 03:44:25.14M 2015-11-11T03:44:10.517Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.096 34.419 1499.0189 03:44:25.34M 2015-11-11T03:44:10.720Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.097 34.421 1499.0199 03:44:25.54M 2015-11-11T03:44:10.954Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.099 34.422 1499.0208 03:44:25.74M 2015-11-11T03:44:11.125Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.100 34.424 1499.0229 03:44:25.94M 2015-11-11T03:44:11.325Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.099 34.423 1499.0204 03:44:26.16M 2015-11-11T03:44:11.530Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0192 03:44:26.35M 2015-11-11T03:44:11.751Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.097 34.421 1499.0183 03:44:26.55M 2015-11-11T03:44:11.935Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.096 34.420 1499.0176 03:44:26.77M 2015-11-11T03:44:12.141Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.094 34.419 1499.0165 03:44:26.95M 2015-11-11T03:44:12.346Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.093 34.417 1499.0150 03:44:27.17M 2015-11-11T03:44:12.546Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.094 34.418 1499.0159 03:44:27.37M 2015-11-11T03:44:12.751Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.094 34.418 1499.0162 03:44:27.57M 2015-11-11T03:44:12.956Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.418 1499.0167 03:44:27.77M 2015-11-11T03:44:13.156Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0184 03:44:27.97M 2015-11-11T03:44:13.360Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0200 03:44:28.19M 2015-11-11T03:44:13.560Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.418 1499.0204 03:44:28.38M 2015-11-11T03:44:13.765Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.418 1499.0214 03:44:28.58M 2015-11-11T03:44:13.971Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.417 1499.0200 03:44:28.78M 2015-11-11T03:44:14.170Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.415 1499.0182 03:44:29.00M 2015-11-11T03:44:14.370Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.413 1499.0182 03:44:29.20M 2015-11-11T03:44:14.594Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.091 34.413 1499.0183 03:44:29.40M 2015-11-11T03:44:14.781Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.413 1499.0192 03:44:29.60M 2015-11-11T03:44:14.985Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.087 34.409 1499.0121 03:44:29.80M 2015-11-11T03:44:15.186Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0166 03:44:30.02M 2015-11-11T03:44:15.391Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.417 1499.0190 03:44:30.21M 2015-11-11T03:44:15.591Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.417 1499.0189 03:44:30.41M 2015-11-11T03:44:15.796Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.411 1499.0131 03:44:30.61M 2015-11-11T03:44:16.001Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.411 1499.0133 03:44:30.81M 2015-11-11T03:44:16.216Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.088 34.411 1499.0123 03:44:31.03M 2015-11-11T03:44:16.406Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.089 34.411 1499.0128 03:44:31.25M 2015-11-11T03:44:16.611Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.089 34.411 1499.0133 03:44:31.43M 2015-11-11T03:44:16.811Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.089 34.411 1499.0139 03:44:31.63M 2015-11-11T03:44:17.011Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.088 34.410 1499.0139 03:44:31.83M 2015-11-11T03:44:17.216Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.088 34.409 1499.0128 03:44:32.04M 2015-11-11T03:44:17.421Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.088 34.410 1499.0118 03:44:32.24M 2015-11-11T03:44:17.621Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.088 34.410 1499.0112 03:44:32.44M 2015-11-11T03:44:17.826Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.417 1499.0188 03:44:32.64M 2015-11-11T03:44:18.026Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.093 34.415 1499.0165 03:44:32.84M 2015-11-11T03:44:18.231Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.414 1499.0172 03:44:33.06M 2015-11-11T03:44:18.436Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.091 34.413 1499.0165 03:44:33.26M 2015-11-11T03:44:18.674Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.091 34.413 1499.0157 03:44:33.46M 2015-11-11T03:44:18.841Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.412 1499.0139 03:44:33.66M 2015-11-11T03:44:19.041Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.089 34.411 1499.0127 03:44:33.85M 2015-11-11T03:44:19.246Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.410 1499.0125 03:44:34.07M 2015-11-11T03:44:19.451Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.087 34.409 1499.0105 03:44:34.27M 2015-11-11T03:44:19.651Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.087 34.409 1499.0114 03:44:34.47M 2015-11-11T03:44:19.856Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.087 34.409 1499.0110 03:44:34.67M 2015-11-11T03:44:20.061Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.087 34.409 1499.0107 03:44:34.87M 2015-11-11T03:44:20.261Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.086 34.409 1499.0104 03:44:35.09M 2015-11-11T03:44:20.467Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.086 34.409 1499.0101 03:44:35.29M 2015-11-11T03:44:20.686Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.086 34.408 1499.0094 03:44:35.49M 2015-11-11T03:44:20.871Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.086 34.408 1499.0104 03:44:35.70M 2015-11-11T03:44:21.076Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.086 34.408 1499.0111 03:44:35.88M 2015-11-11T03:44:21.276Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.086 34.408 1499.0120 03:44:36.10M 2015-11-11T03:44:21.481Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.087 34.409 1499.0133 03:44:36.30M 2015-11-11T03:44:21.686Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.409 1499.0137 03:44:36.50M 2015-11-11T03:44:21.886Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.414 1499.0200 03:44:36.70M 2015-11-11T03:44:22.091Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.092 34.413 1499.0189 03:44:36.90M 2015-11-11T03:44:22.291Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.091 34.412 1499.0162 03:44:37.12M 2015-11-11T03:44:22.496Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.090 34.412 1499.0157 03:44:37.32M 2015-11-11T03:44:22.696Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.090 34.412 1499.0156 03:44:37.52M 2015-11-11T03:44:22.901Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.090 34.411 1499.0150 03:44:37.72M 2015-11-11T03:44:23.106Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.089 34.410 1499.0150 03:44:37.92M 2015-11-11T03:44:23.306Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.414 1499.0200 03:44:38.13M 2015-11-11T03:44:23.511Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.091 34.412 1499.0183 03:44:38.33M 2015-11-11T03:44:23.711Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.092 34.413 1499.0193 03:44:38.53M 2015-11-11T03:44:23.917Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0197 03:44:38.73M 2015-11-11T03:44:24.117Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0190 03:44:38.93M 2015-11-11T03:44:24.321Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0177 03:44:39.15M 2015-11-11T03:44:24.526Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.092 34.414 1499.0167 03:44:39.35M 2015-11-11T03:44:24.726Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.092 34.414 1499.0162 03:44:39.55M 2015-11-11T03:44:24.936Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.092 34.414 1499.0157 03:44:39.75M 2015-11-11T03:44:25.151Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.083 34.406 1499.0055 03:44:39.95M 2015-11-11T03:44:25.341Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.086 34.409 1499.0092 03:44:40.18M 2015-11-11T03:44:25.541Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.098 34.420 1499.0238 03:44:40.36M 2015-11-11T03:44:25.741Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.099 34.421 1499.0255 03:44:40.56M 2015-11-11T03:44:25.946Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.421 1499.0262 03:44:40.76M 2015-11-11T03:44:26.151Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.421 1499.0264 03:44:40.96M 2015-11-11T03:44:26.351Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.421 1499.0254 03:44:41.18M 2015-11-11T03:44:26.556Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0265 03:44:41.38M 2015-11-11T03:44:26.756Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.099 34.422 1499.0262 03:44:41.58M 2015-11-11T03:44:26.961Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.100 34.422 1499.0272 03:44:41.78M 2015-11-11T03:44:27.166Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.416 1499.0222 03:44:42.00M 2015-11-11T03:44:27.366Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0223 03:44:42.19M 2015-11-11T03:44:27.566Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.414 1499.0219 03:44:42.39M 2015-11-11T03:44:27.771Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0206 03:44:42.59M 2015-11-11T03:44:27.971Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0195 03:44:42.79M 2015-11-11T03:44:28.181Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.412 1499.0178 03:44:43.01M 2015-11-11T03:44:28.381Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.411 1499.0171 03:44:43.21M 2015-11-11T03:44:28.586Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0240 03:44:43.41M 2015-11-11T03:44:28.791Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.419 1499.0242 03:44:43.61M 2015-11-11T03:44:28.991Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.420 1499.0248 03:44:43.81M 2015-11-11T03:44:29.197Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.421 1499.0253 03:44:44.03M 2015-11-11T03:44:29.396Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.098 34.420 1499.0248 03:44:44.23M 2015-11-11T03:44:29.621Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0265 03:44:44.42M 2015-11-11T03:44:29.801Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0222 03:44:44.64M 2015-11-11T03:44:30.006Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.418 1499.0205 03:44:44.82M 2015-11-11T03:44:30.211Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.095 34.418 1499.0183 03:44:45.04M 2015-11-11T03:44:30.411Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.098 34.421 1499.0217 03:44:45.24M 2015-11-11T03:44:30.616Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.099 34.422 1499.0227 03:44:45.44M 2015-11-11T03:44:30.821Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.100 34.423 1499.0236 03:44:45.64M 2015-11-11T03:44:31.021Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.422 1499.0236 03:44:45.84M 2015-11-11T03:44:31.226Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.098 34.421 1499.0233 03:44:46.05M 2015-11-11T03:44:31.431Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.098 34.420 1499.0236 03:44:46.25M 2015-11-11T03:44:31.631Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.097 34.419 1499.0236 03:44:46.45M 2015-11-11T03:44:31.836Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.096 34.418 1499.0210 03:44:46.65M 2015-11-11T03:44:32.036Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0192 03:44:46.85M 2015-11-11T03:44:32.241Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.415 1499.0176 03:44:47.07M 2015-11-11T03:44:32.441Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.415 1499.0168 03:44:47.27M 2015-11-11T03:44:32.646Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.415 1499.0161 03:44:47.47M 2015-11-11T03:44:32.851Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.414 1499.0160 03:44:47.66M 2015-11-11T03:44:33.051Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.414 1499.0157 03:44:47.87M 2015-11-11T03:44:33.251Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.092 34.412 1499.0208 03:44:48.08M 2015-11-11T03:44:33.456Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.092 34.412 1499.0212 03:44:48.28M 2015-11-11T03:44:33.656Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.089 34.410 1499.0167 03:44:48.48M 2015-11-11T03:44:33.866Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.089 34.410 1499.0161 03:44:48.68M 2015-11-11T03:44:34.082Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.410 1499.0153 03:44:48.88M 2015-11-11T03:44:34.266Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.089 34.411 1499.0144 03:44:49.11M 2015-11-11T03:44:34.471Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.089 34.412 1499.0140 03:44:49.29M 2015-11-11T03:44:34.690Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0123 03:44:49.50M 2015-11-11T03:44:34.876Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.088 34.412 1499.0115 03:44:49.69M 2015-11-11T03:44:35.081Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.088 34.411 1499.0109 03:44:49.89M 2015-11-11T03:44:35.281Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0111 03:44:50.11M 2015-11-11T03:44:35.486Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0118 03:44:50.31M 2015-11-11T03:44:35.691Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0117 03:44:50.51M 2015-11-11T03:44:35.896Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0125 03:44:50.71M 2015-11-11T03:44:36.096Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.090 34.412 1499.0128 03:44:50.91M 2015-11-11T03:44:36.301Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.413 1499.0143 03:44:51.13M 2015-11-11T03:44:36.506Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.413 1499.0145 03:44:51.33M 2015-11-11T03:44:36.706Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.090 34.412 1499.0144 03:44:51.53M 2015-11-11T03:44:36.906Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0128 03:44:51.73M 2015-11-11T03:44:37.111Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0127 03:44:51.92M 2015-11-11T03:44:37.317Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.090 34.412 1499.0127 03:44:52.14M 2015-11-11T03:44:37.522Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0132 03:44:52.34M 2015-11-11T03:44:37.722Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0138 03:44:52.54M 2015-11-11T03:44:37.927Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.090 34.412 1499.0146 03:44:52.74M 2015-11-11T03:44:38.127Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.412 1499.0142 03:44:52.94M 2015-11-11T03:44:38.332Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.089 34.412 1499.0126 03:44:53.16M 2015-11-11T03:44:38.552Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0126 03:44:53.36M 2015-11-11T03:44:38.736Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.413 1499.0134 03:44:53.57M 2015-11-11T03:44:38.942Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.413 1499.0135 03:44:53.76M 2015-11-11T03:44:39.142Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.091 34.414 1499.0142 03:44:53.95M 2015-11-11T03:44:39.347Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.091 34.414 1499.0139 03:44:54.17M 2015-11-11T03:44:39.547Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.415 1499.0140 03:44:54.37M 2015-11-11T03:44:39.752Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.087 34.410 1499.0096 03:44:54.57M 2015-11-11T03:44:39.957Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.410 1499.0104 03:44:54.77M 2015-11-11T03:44:40.162Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0157 03:44:54.97M 2015-11-11T03:44:40.362Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0168 03:44:55.19M 2015-11-11T03:44:40.562Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.094 34.417 1499.0184 03:44:55.39M 2015-11-11T03:44:40.767Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0201 03:44:55.59M 2015-11-11T03:44:40.972Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0223 03:44:55.78M 2015-11-11T03:44:41.177Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.417 1499.0197 03:44:56.00M 2015-11-11T03:44:41.377Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0197 03:44:56.20M 2015-11-11T03:44:41.582Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.411 1499.0151 03:44:56.40M 2015-11-11T03:44:41.782Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0250 03:44:56.60M 2015-11-11T03:44:41.987Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0255 03:44:56.80M 2015-11-11T03:44:42.187Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.098 34.420 1499.0249 03:44:57.02M 2015-11-11T03:44:42.392Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.420 1499.0264 03:44:57.22M 2015-11-11T03:44:42.597Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0181 03:44:57.42M 2015-11-11T03:44:42.834Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.090 34.412 1499.0161 03:44:57.62M 2015-11-11T03:44:43.017Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.411 1499.0150 03:44:57.81M 2015-11-11T03:44:43.202Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.410 1499.0143 03:44:58.05M 2015-11-11T03:44:43.407Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.087 34.410 1499.0128 03:44:58.23M 2015-11-11T03:44:43.607Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.414 1499.0188 03:44:58.43M 2015-11-11T03:44:43.812Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.415 1499.0197 03:44:58.63M 2015-11-11T03:44:44.017Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.094 34.416 1499.0195 03:44:58.83M 2015-11-11T03:44:44.222Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.087 34.410 1499.0129 03:44:59.05M 2015-11-11T03:44:44.422Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.086 34.409 1499.0111 03:44:59.25M 2015-11-11T03:44:44.622Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.411 1499.0137 03:44:59.45M 2015-11-11T03:44:44.827Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.412 1499.0149 03:44:59.64M 2015-11-11T03:44:45.027Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0157 03:44:59.84M 2015-11-11T03:44:45.232Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.413 1499.0167 03:45:00.06M 2015-11-11T03:44:45.437Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0181 03:45:00.26M 2015-11-11T03:44:45.642Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0197 03:45:00.46M 2015-11-11T03:44:45.842Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.095 34.417 1499.0210 03:45:00.66M 2015-11-11T03:44:46.047Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.412 1499.0150 03:45:00.86M 2015-11-11T03:44:46.247Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.089 34.411 1499.0137 03:45:01.08M 2015-11-11T03:44:46.452Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.088 34.410 1499.0129 03:45:01.28M 2015-11-11T03:44:46.657Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.412 1499.0148 03:45:01.48M 2015-11-11T03:44:46.857Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.412 1499.0151 03:45:01.67M 2015-11-11T03:44:47.062Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.090 34.412 1499.0149 03:45:01.87M 2015-11-11T03:44:47.262Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.090 34.411 1499.0135 03:45:02.09M 2015-11-11T03:44:47.482Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.089 34.411 1499.0123 03:45:02.29M 2015-11-11T03:44:47.667Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.089 34.411 1499.0111 03:45:02.51M 2015-11-11T03:44:47.872Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.088 34.411 1499.0107 03:45:02.69M 2015-11-11T03:44:48.077Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.086 34.409 1499.0081 03:45:02.89M 2015-11-11T03:44:48.277Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.086 34.410 1499.0073 03:45:03.11M 2015-11-11T03:44:48.482Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.087 34.411 1499.0082 03:45:03.31M 2015-11-11T03:44:48.682Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.089 34.412 1499.0105 03:45:03.51M 2015-11-11T03:44:48.887Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.089 34.412 1499.0103 03:45:03.70M 2015-11-11T03:44:49.092Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.089 34.413 1499.0104 03:45:03.90M 2015-11-11T03:44:49.292Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.090 34.413 1499.0117 03:45:04.12M 2015-11-11T03:44:49.497Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.413 1499.0129 03:45:04.32M 2015-11-11T03:44:49.702Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.090 34.413 1499.0126 03:45:04.52M 2015-11-11T03:44:49.902Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.412 1499.0122 03:45:04.72M 2015-11-11T03:44:50.107Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.088 34.411 1499.0112 03:45:04.92M 2015-11-11T03:44:50.312Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.088 34.410 1499.0110 03:45:05.14M 2015-11-11T03:44:50.512Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.087 34.410 1499.0111 03:45:05.34M 2015-11-11T03:44:50.712Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.087 34.409 1499.0114 03:45:05.53M 2015-11-11T03:44:50.917Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.087 34.409 1499.0111 03:45:05.73M 2015-11-11T03:44:51.122Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.409 1499.0112 03:45:05.93M 2015-11-11T03:44:51.327Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.408 1499.0107 03:45:06.15M 2015-11-11T03:44:51.527Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.408 1499.0110 03:45:06.35M 2015-11-11T03:44:51.732Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.086 34.409 1499.0117 03:45:06.55M 2015-11-11T03:44:51.952Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.086 34.408 1499.0128 03:45:06.75M 2015-11-11T03:44:52.137Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.082 34.404 1499.0082 03:45:06.97M 2015-11-11T03:44:52.337Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.082 34.404 1499.0074 03:45:07.17M 2015-11-11T03:44:52.542Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.082 34.404 1499.0073 03:45:07.37M 2015-11-11T03:44:52.742Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.082 34.404 1499.0085 03:45:07.56M 2015-11-11T03:44:52.947Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.082 34.405 1499.0087 03:45:07.76M 2015-11-11T03:44:53.154Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.082 34.405 1499.0088 03:45:07.96M 2015-11-11T03:44:53.357Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.413 1499.0189 03:45:08.18M 2015-11-11T03:44:53.557Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0208 03:45:08.38M 2015-11-11T03:44:53.762Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0228 03:45:08.58M 2015-11-11T03:44:53.962Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0234 03:45:08.78M 2015-11-11T03:44:54.167Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0234 03:45:09.00M 2015-11-11T03:44:54.367Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.089 34.411 1499.0155 03:45:09.20M 2015-11-11T03:44:54.572Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0148 03:45:09.40M 2015-11-11T03:44:54.777Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.412 1499.0171 03:45:09.60M 2015-11-11T03:44:54.977Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0170 03:45:09.79M 2015-11-11T03:44:55.182Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.091 34.413 1499.0165 03:45:10.01M 2015-11-11T03:44:55.387Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.413 1499.0162 03:45:10.21M 2015-11-11T03:44:55.587Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.414 1499.0167 03:45:10.41M 2015-11-11T03:44:55.792Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.415 1499.0166 03:45:10.61M 2015-11-11T03:44:55.992Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.092 34.415 1499.0166 03:45:10.81M 2015-11-11T03:44:56.198Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.416 1499.0165 03:45:11.03M 2015-11-11T03:44:56.417Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.092 34.415 1499.0156 03:45:11.23M 2015-11-11T03:44:56.602Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.093 34.416 1499.0157 03:45:11.44M 2015-11-11T03:44:56.808Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.094 34.417 1499.0171 03:45:11.62M 2015-11-11T03:44:57.007Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.094 34.418 1499.0172 03:45:11.82M 2015-11-11T03:44:57.212Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.095 34.418 1499.0172 03:45:12.04M 2015-11-11T03:44:57.418Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.094 34.417 1499.0178 03:45:12.24M 2015-11-11T03:44:57.617Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.417 1499.0178 03:45:12.44M 2015-11-11T03:44:57.823Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.417 1499.0184 03:45:12.64M 2015-11-11T03:44:58.027Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.417 1499.0187 03:45:12.84M 2015-11-11T03:44:58.227Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.416 1499.0184 03:45:13.06M 2015-11-11T03:44:58.432Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0192 03:45:13.26M 2015-11-11T03:44:58.638Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.093 34.415 1499.0181 03:45:13.46M 2015-11-11T03:44:58.838Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0184 03:45:13.66M 2015-11-11T03:44:59.037Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.414 1499.0183 03:45:13.85M 2015-11-11T03:44:59.242Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0188 03:45:14.07M 2015-11-11T03:44:59.447Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0187 03:45:14.27M 2015-11-11T03:44:59.652Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.086 34.407 1499.0109 03:45:14.47M 2015-11-11T03:44:59.852Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.086 34.407 1499.0112 03:45:14.67M 2015-11-11T03:45:00.074Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.085 34.407 1499.0103 03:45:14.87M 2015-11-11T03:45:00.257Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.087 34.409 1499.0131 03:45:15.09M 2015-11-11T03:45:00.462Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.088 34.410 1499.0128 03:45:15.29M 2015-11-11T03:45:00.667Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.088 34.410 1499.0134 03:45:15.49M 2015-11-11T03:45:00.888Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.096 34.418 1499.0229 03:45:15.69M 2015-11-11T03:45:01.072Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0223 03:45:15.90M 2015-11-11T03:45:01.272Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0223 03:45:16.10M 2015-11-11T03:45:01.478Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.419 1499.0220 03:45:16.30M 2015-11-11T03:45:01.678Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0226 03:45:16.50M 2015-11-11T03:45:01.883Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.419 1499.0223 03:45:16.70M 2015-11-11T03:45:02.083Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0222 03:45:16.90M 2015-11-11T03:45:02.288Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.419 1499.0223 03:45:17.12M 2015-11-11T03:45:02.488Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.419 1499.0219 03:45:17.31M 2015-11-11T03:45:02.693Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0212 03:45:17.51M 2015-11-11T03:45:02.898Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.096 34.418 1499.0211 03:45:17.71M 2015-11-11T03:45:03.098Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.096 34.419 1499.0200 03:45:17.91M 2015-11-11T03:45:03.303Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.097 34.419 1499.0206 03:45:18.13M 2015-11-11T03:45:03.508Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.095 34.417 1499.0187 03:45:18.33M 2015-11-11T03:45:03.708Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.095 34.417 1499.0175 03:45:18.53M 2015-11-11T03:45:03.913Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.085 34.408 1499.0068 03:45:18.73M 2015-11-11T03:45:04.118Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.084 34.408 1499.0055 03:45:18.93M 2015-11-11T03:45:04.318Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.084 34.407 1499.0045 03:45:19.15M 2015-11-11T03:45:04.523Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.084 34.407 1499.0050 03:45:19.34M 2015-11-11T03:45:04.728Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.084 34.407 1499.0057 03:45:19.55M 2015-11-11T03:45:04.928Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.084 34.407 1499.0063 03:45:19.75M 2015-11-11T03:45:05.133Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.085 34.407 1499.0076 03:45:19.94M 2015-11-11T03:45:05.353Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.086 34.408 1499.0090 03:45:20.16M 2015-11-11T03:45:05.538Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.086 34.408 1499.0107 03:45:20.38M 2015-11-11T03:45:05.738Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0187 03:45:20.56M 2015-11-11T03:45:05.943Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0171 03:45:20.76M 2015-11-11T03:45:06.143Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.413 1499.0167 03:45:20.96M 2015-11-11T03:45:06.348Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.412 1499.0162 03:45:21.17M 2015-11-11T03:45:06.548Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.413 1499.0171 03:45:21.38M 2015-11-11T03:45:06.758Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0184 03:45:21.57M 2015-11-11T03:45:06.958Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0195 03:45:21.78M 2015-11-11T03:45:07.163Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0199 03:45:21.97M 2015-11-11T03:45:07.363Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.086 34.408 1499.0129 03:45:22.19M 2015-11-11T03:45:07.568Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.086 34.408 1499.0129 03:45:22.39M 2015-11-11T03:45:07.773Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.087 34.409 1499.0140 03:45:22.59M 2015-11-11T03:45:07.973Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0151 03:45:22.79M 2015-11-11T03:45:08.178Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0142 03:45:23.01M 2015-11-11T03:45:08.383Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.410 1499.0132 03:45:23.21M 2015-11-11T03:45:08.583Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0133 03:45:23.41M 2015-11-11T03:45:08.794Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.409 1499.0137 03:45:23.60M 2015-11-11T03:45:08.988Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.082 34.405 1499.0082 03:45:23.81M 2015-11-11T03:45:09.188Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.082 34.405 1499.0076 03:45:24.02M 2015-11-11T03:45:09.393Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.081 34.404 1499.0076 03:45:24.22M 2015-11-11T03:45:09.643Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.081 34.403 1499.0078 03:45:24.42M 2015-11-11T03:45:09.818Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.081 34.403 1499.0087 03:45:24.67M 2015-11-11T03:45:09.998Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.085 34.406 1499.0132 03:45:24.84M 2015-11-11T03:45:10.234Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.085 34.407 1499.0131 03:45:25.03M 2015-11-11T03:45:10.410Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.412 1499.0184 03:45:25.24M 2015-11-11T03:45:10.613Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0184 03:45:25.44M 2015-11-11T03:45:10.818Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0188 03:45:25.63M 2015-11-11T03:45:11.018Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.412 1499.0192 03:45:25.83M 2015-11-11T03:45:11.234Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0194 03:45:26.05M 2015-11-11T03:45:11.428Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.413 1499.0190 03:45:26.25M 2015-11-11T03:45:11.628Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.413 1499.0188 03:45:26.45M 2015-11-11T03:45:11.833Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.086 34.408 1499.0115 03:45:26.65M 2015-11-11T03:45:12.033Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.085 34.407 1499.0106 03:45:26.85M 2015-11-11T03:45:12.238Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.088 34.410 1499.0134 03:45:27.07M 2015-11-11T03:45:12.438Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.412 1499.0153 03:45:27.27M 2015-11-11T03:45:12.643Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.412 1499.0149 03:45:27.47M 2015-11-11T03:45:12.848Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.090 34.412 1499.0133 03:45:27.67M 2015-11-11T03:45:13.048Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0165 03:45:27.86M 2015-11-11T03:45:13.253Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.092 34.415 1499.0166 03:45:28.08M 2015-11-11T03:45:13.458Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.092 34.414 1499.0170 03:45:28.28M 2015-11-11T03:45:13.658Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.092 34.414 1499.0177 03:45:28.48M 2015-11-11T03:45:13.863Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.092 34.413 1499.0172 03:45:28.68M 2015-11-11T03:45:14.063Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.092 34.414 1499.0162 03:45:28.88M 2015-11-11T03:45:14.288Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.414 1499.0151 03:45:29.10M 2015-11-11T03:45:14.473Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.091 34.412 1499.0189 03:45:29.31M 2015-11-11T03:45:14.718Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.089 34.410 1499.0175 03:45:29.50M 2015-11-11T03:45:14.878Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.088 34.409 1499.0159 03:45:29.74M 2015-11-11T03:45:15.083Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.086 34.407 1499.0128 03:45:29.89M 2015-11-11T03:45:15.283Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.417 1499.0229 03:45:30.11M 2015-11-11T03:45:15.488Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.093 34.414 1499.0203 03:45:30.31M 2015-11-11T03:45:15.688Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.092 34.413 1499.0194 03:45:30.51M 2015-11-11T03:45:15.893Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.092 34.413 1499.0201 03:45:30.71M 2015-11-11T03:45:16.093Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.091 34.412 1499.0190 03:45:30.91M 2015-11-11T03:45:16.293Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.412 1499.0178 03:45:31.12M 2015-11-11T03:45:16.498Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.412 1499.0171 03:45:31.32M 2015-11-11T03:45:16.703Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.412 1499.0159 03:45:31.52M 2015-11-11T03:45:16.908Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.412 1499.0142 03:45:31.72M 2015-11-11T03:45:17.108Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.412 1499.0135 03:45:31.92M 2015-11-11T03:45:17.313Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.413 1499.0143 03:45:32.14M 2015-11-11T03:45:17.513Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.091 34.414 1499.0142 03:45:32.34M 2015-11-11T03:45:17.718Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0140 03:45:32.54M 2015-11-11T03:45:17.923Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0142 03:45:32.74M 2015-11-11T03:45:18.123Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.090 34.414 1499.0129 03:45:32.94M 2015-11-11T03:45:18.328Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.090 34.414 1499.0132 03:45:33.16M 2015-11-11T03:45:18.528Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.090 34.413 1499.0142 03:45:33.36M 2015-11-11T03:45:18.748Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0146 03:45:33.55M 2015-11-11T03:45:18.938Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.409 1499.0125 03:45:33.77M 2015-11-11T03:45:19.138Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.086 34.408 1499.0125 03:45:33.95M 2015-11-11T03:45:19.343Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.086 34.408 1499.0132 03:45:34.17M 2015-11-11T03:45:19.548Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.086 34.408 1499.0129 03:45:34.37M 2015-11-11T03:45:19.748Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.086 34.408 1499.0135 03:45:34.57M 2015-11-11T03:45:19.953Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.087 34.409 1499.0151 03:45:34.77M 2015-11-11T03:45:20.158Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.088 34.409 1499.0159 03:45:34.97M 2015-11-11T03:45:20.358Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.089 34.410 1499.0176 03:45:35.19M 2015-11-11T03:45:20.563Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.089 34.411 1499.0175 03:45:35.39M 2015-11-11T03:45:20.763Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.089 34.411 1499.0177 03:45:35.59M 2015-11-11T03:45:20.968Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.090 34.411 1499.0178 03:45:35.78M 2015-11-11T03:45:21.168Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.088 34.409 1499.0154 03:45:36.00M 2015-11-11T03:45:21.373Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.087 34.408 1499.0139 03:45:36.20M 2015-11-11T03:45:21.578Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.086 34.407 1499.0117 03:45:36.40M 2015-11-11T03:45:21.778Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.410 1499.0138 03:45:36.60M 2015-11-11T03:45:21.983Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.411 1499.0135 03:45:36.80M 2015-11-11T03:45:22.188Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.413 1499.0135 03:45:37.02M 2015-11-11T03:45:22.389Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.413 1499.0143 03:45:37.22M 2015-11-11T03:45:22.588Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0157 03:45:37.42M 2015-11-11T03:45:22.794Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.415 1499.0175 03:45:37.61M 2015-11-11T03:45:22.999Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.417 1499.0183 03:45:37.81M 2015-11-11T03:45:23.218Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.417 1499.0195 03:45:38.03M 2015-11-11T03:45:23.403Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.417 1499.0193 03:45:38.25M 2015-11-11T03:45:23.603Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0189 03:45:38.43M 2015-11-11T03:45:23.809Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.415 1499.0193 03:45:38.63M 2015-11-11T03:45:24.013Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0181 03:45:38.83M 2015-11-11T03:45:24.213Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0171 03:45:39.05M 2015-11-11T03:45:24.424Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0160 03:45:39.25M 2015-11-11T03:45:24.624Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.411 1499.0149 03:45:39.45M 2015-11-11T03:45:24.824Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.410 1499.0148 03:45:39.64M 2015-11-11T03:45:25.029Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.410 1499.0151 03:45:39.84M 2015-11-11T03:45:25.229Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.409 1499.0148 03:45:40.06M 2015-11-11T03:45:25.434Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.087 34.408 1499.0133 03:45:40.26M 2015-11-11T03:45:25.639Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.089 34.411 1499.0151 03:45:40.46M 2015-11-11T03:45:25.839Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.090 34.412 1499.0164 03:45:40.66M 2015-11-11T03:45:26.044Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0173 03:45:40.86M 2015-11-11T03:45:26.244Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.415 1499.0172 03:45:41.08M 2015-11-11T03:45:26.449Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.415 1499.0172 03:45:41.27M 2015-11-11T03:45:26.653Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.087 34.410 1499.0100 03:45:41.47M 2015-11-11T03:45:26.859Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.086 34.410 1499.0087 03:45:41.67M 2015-11-11T03:45:27.059Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.086 34.409 1499.0076 03:45:41.87M 2015-11-11T03:45:27.259Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.086 34.410 1499.0083 03:45:42.09M 2015-11-11T03:45:27.464Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.087 34.410 1499.0094 03:45:42.29M 2015-11-11T03:45:27.684Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.087 34.411 1499.0094 03:45:42.49M 2015-11-11T03:45:27.869Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.088 34.411 1499.0092 03:45:42.70M 2015-11-11T03:45:28.074Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.088 34.411 1499.0095 03:45:42.89M 2015-11-11T03:45:28.279Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.088 34.411 1499.0094 03:45:43.11M 2015-11-11T03:45:28.479Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.087 34.411 1499.0094 03:45:43.31M 2015-11-11T03:45:28.684Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.087 34.408 1499.0162 03:45:43.51M 2015-11-11T03:45:28.889Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.087 34.408 1499.0162 03:45:43.70M 2015-11-11T03:45:29.089Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.088 34.408 1499.0156 03:45:43.90M 2015-11-11T03:45:29.294Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.087 34.408 1499.0156 03:45:44.12M 2015-11-11T03:45:29.494Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.087 34.408 1499.0164 03:45:44.32M 2015-11-11T03:45:29.694Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.087 34.408 1499.0161 03:45:44.52M 2015-11-11T03:45:29.904Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.087 34.408 1499.0166 03:45:44.72M 2015-11-11T03:45:30.104Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.087 34.407 1499.0154 03:45:44.92M 2015-11-11T03:45:30.309Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.090 34.410 1499.0190 03:45:45.14M 2015-11-11T03:45:30.509Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.088 34.409 1499.0161 03:45:45.34M 2015-11-11T03:45:30.714Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.087 34.409 1499.0154 03:45:45.53M 2015-11-11T03:45:30.914Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.086 34.408 1499.0132 03:45:45.73M 2015-11-11T03:45:31.119Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.086 34.408 1499.0114 03:45:45.93M 2015-11-11T03:45:31.324Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.086 34.408 1499.0098 03:45:46.15M 2015-11-11T03:45:31.554Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.085 34.408 1499.0089 03:45:46.35M 2015-11-11T03:45:31.729Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.084 34.407 1499.0073 03:45:46.55M 2015-11-11T03:45:31.929Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.084 34.407 1499.0062 03:45:46.75M 2015-11-11T03:45:32.149Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.085 34.408 1499.0074 03:45:46.94M 2015-11-11T03:45:32.334Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0093 03:45:47.18M 2015-11-11T03:45:32.539Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.411 1499.0104 03:45:47.36M 2015-11-11T03:45:32.744Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0117 03:45:47.56M 2015-11-11T03:45:32.944Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.090 34.413 1499.0134 03:45:47.76M 2015-11-11T03:45:33.149Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0153 03:45:47.96M 2015-11-11T03:45:33.354Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.418 1499.0182 03:45:48.18M 2015-11-11T03:45:33.554Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0084 03:45:48.38M 2015-11-11T03:45:33.759Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.410 1499.0093 03:45:48.58M 2015-11-11T03:45:33.964Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.410 1499.0100 03:45:48.78M 2015-11-11T03:45:34.164Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.087 34.410 1499.0105 03:45:49.00M 2015-11-11T03:45:34.369Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.088 34.411 1499.0115 03:45:49.20M 2015-11-11T03:45:34.569Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.089 34.411 1499.0125 03:45:49.40M 2015-11-11T03:45:34.774Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0192 03:45:49.59M 2015-11-11T03:45:35.019Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.095 34.417 1499.0204 03:45:49.79M 2015-11-11T03:45:35.179Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0208 03:45:50.06M 2015-11-11T03:45:35.394Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0214 03:45:50.21M 2015-11-11T03:45:35.589Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0227 03:45:50.41M 2015-11-11T03:45:35.789Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.419 1499.0233 03:45:50.61M 2015-11-11T03:45:35.994Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.418 1499.0236 03:45:50.81M 2015-11-11T03:45:36.194Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.419 1499.0248 03:45:51.03M 2015-11-11T03:45:36.394Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0244 03:45:51.23M 2015-11-11T03:45:36.619Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0244 03:45:51.42M 2015-11-11T03:45:36.804Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.419 1499.0244 03:45:51.64M 2015-11-11T03:45:37.009Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.098 34.419 1499.0264 03:45:51.82M 2015-11-11T03:45:37.209Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.419 1499.0262 03:45:52.04M 2015-11-11T03:45:37.414Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.098 34.419 1499.0275 03:45:52.24M 2015-11-11T03:45:37.619Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.098 34.420 1499.0269 03:45:52.44M 2015-11-11T03:45:37.819Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.099 34.420 1499.0265 03:45:52.64M 2015-11-11T03:45:38.019Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.420 1499.0266 03:45:52.84M 2015-11-11T03:45:38.224Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.421 1499.0272 03:45:53.06M 2015-11-11T03:45:38.429Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0232 03:45:53.26M 2015-11-11T03:45:38.629Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.416 1499.0212 03:45:53.46M 2015-11-11T03:45:38.834Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.415 1499.0204 03:45:53.65M 2015-11-11T03:45:39.034Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0197 03:45:53.85M 2015-11-11T03:45:39.239Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0201 03:45:54.07M 2015-11-11T03:45:39.444Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.415 1499.0209 03:45:54.27M 2015-11-11T03:45:39.644Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0204 03:45:54.47M 2015-11-11T03:45:39.849Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0188 03:45:54.67M 2015-11-11T03:45:40.099Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0171 03:45:54.87M 2015-11-11T03:45:40.254Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0211 03:45:55.13M 2015-11-11T03:45:40.459Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0216 03:45:55.29M 2015-11-11T03:45:40.664Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0173 03:45:55.48M 2015-11-11T03:45:40.864Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0162 03:45:55.68M 2015-11-11T03:45:41.084Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0153 03:45:55.88M 2015-11-11T03:45:41.269Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.091 34.411 1499.0210 03:45:56.12M 2015-11-11T03:45:41.474Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.091 34.412 1499.0217 03:45:56.30M 2015-11-11T03:45:41.674Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.089 34.410 1499.0203 03:45:56.50M 2015-11-11T03:45:41.879Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.410 1499.0204 03:45:56.70M 2015-11-11T03:45:42.084Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.085 34.405 1499.0140 03:45:56.90M 2015-11-11T03:45:42.284Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.087 34.408 1499.0160 03:45:57.12M 2015-11-11T03:45:42.514Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.089 34.410 1499.0171 03:45:57.32M 2015-11-11T03:45:42.694Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.093 34.413 1499.0227 03:45:57.52M 2015-11-11T03:45:42.894Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.092 34.413 1499.0212 03:45:57.71M 2015-11-11T03:45:43.099Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0214 03:45:57.91M 2015-11-11T03:45:43.304Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.414 1499.0203 03:45:58.13M 2015-11-11T03:45:43.504Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.415 1499.0198 03:45:58.33M 2015-11-11T03:45:43.709Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0186 03:45:58.53M 2015-11-11T03:45:43.909Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0164 03:45:58.73M 2015-11-11T03:45:44.114Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0140 03:45:58.93M 2015-11-11T03:45:44.314Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.091 34.415 1499.0118 03:45:59.15M 2015-11-11T03:45:44.519Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.091 34.414 1499.0117 03:45:59.34M 2015-11-11T03:45:44.724Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.089 34.413 1499.0104 03:45:59.54M 2015-11-11T03:45:44.924Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.089 34.412 1499.0101 03:45:59.74M 2015-11-11T03:45:45.129Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.088 34.411 1499.0096 03:45:59.94M 2015-11-11T03:45:45.329Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.414 1499.0135 03:46:00.16M 2015-11-11T03:45:45.549Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.413 1499.0135 03:46:00.36M 2015-11-11T03:45:45.734Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0125 03:46:00.57M 2015-11-11T03:45:45.939Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.088 34.411 1499.0112 03:46:00.76M 2015-11-11T03:45:46.145Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.412 1499.0123 03:46:00.96M 2015-11-11T03:45:46.345Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0118 03:46:01.18M 2015-11-11T03:45:46.549Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.412 1499.0110 03:46:01.38M 2015-11-11T03:45:46.754Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.088 34.412 1499.0104 03:46:01.57M 2015-11-11T03:45:46.954Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.088 34.411 1499.0101 03:46:01.77M 2015-11-11T03:45:47.155Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.088 34.412 1499.0107 03:46:01.97M 2015-11-11T03:45:47.360Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.413 1499.0127 03:46:02.19M 2015-11-11T03:45:47.565Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.414 1499.0140 03:46:02.39M 2015-11-11T03:45:47.765Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0144 03:46:02.59M 2015-11-11T03:45:47.970Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0151 03:46:02.79M 2015-11-11T03:45:48.175Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.415 1499.0155 03:46:03.01M 2015-11-11T03:45:48.374Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0170 03:46:03.21M 2015-11-11T03:45:48.580Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0170 03:46:03.40M 2015-11-11T03:45:48.785Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.417 1499.0172 03:46:03.60M 2015-11-11T03:45:48.985Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.094 34.417 1499.0168 03:46:03.80M 2015-11-11T03:45:49.190Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.093 34.416 1499.0155 03:46:04.02M 2015-11-11T03:45:49.390Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0155 03:46:04.22M 2015-11-11T03:45:49.595Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.086 34.409 1499.0079 03:46:04.42M 2015-11-11T03:45:49.795Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.413 1499.0138 03:46:04.62M 2015-11-11T03:45:50.020Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.413 1499.0140 03:46:04.82M 2015-11-11T03:45:50.205Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.090 34.413 1499.0135 03:46:05.05M 2015-11-11T03:45:50.405Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.090 34.413 1499.0135 03:46:05.23M 2015-11-11T03:45:50.610Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0146 03:46:05.43M 2015-11-11T03:45:50.810Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.419 1499.0212 03:46:05.63M 2015-11-11T03:45:51.015Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.419 1499.0221 03:46:05.83M 2015-11-11T03:45:51.220Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.417 1499.0203 03:46:06.05M 2015-11-11T03:45:51.420Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0206 03:46:06.25M 2015-11-11T03:45:51.625Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.418 1499.0214 03:46:06.45M 2015-11-11T03:45:51.825Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0187 03:46:06.65M 2015-11-11T03:45:52.030Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.414 1499.0181 03:46:06.85M 2015-11-11T03:45:52.236Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.413 1499.0175 03:46:07.07M 2015-11-11T03:45:52.435Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.090 34.412 1499.0159 03:46:07.27M 2015-11-11T03:45:52.640Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.081 34.403 1499.0056 03:46:07.46M 2015-11-11T03:45:52.845Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.086 34.408 1499.0118 03:46:07.67M 2015-11-11T03:45:53.045Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.087 34.409 1499.0137 03:46:07.86M 2015-11-11T03:45:53.250Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.089 34.411 1499.0150 03:46:08.08M 2015-11-11T03:45:53.455Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.412 1499.0173 03:46:08.28M 2015-11-11T03:45:53.655Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.415 1499.0200 03:46:08.48M 2015-11-11T03:45:53.860Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.415 1499.0199 03:46:08.68M 2015-11-11T03:45:54.060Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.085 34.408 1499.0109 03:46:08.88M 2015-11-11T03:45:54.265Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.085 34.408 1499.0100 03:46:09.09M 2015-11-11T03:45:54.480Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.085 34.407 1499.0098 03:46:09.29M 2015-11-11T03:45:54.670Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.084 34.406 1499.0096 03:46:09.51M 2015-11-11T03:45:54.875Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.083 34.405 1499.0093 03:46:09.69M 2015-11-11T03:45:55.075Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.089 34.411 1499.0167 03:46:09.89M 2015-11-11T03:45:55.280Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.412 1499.0175 03:46:10.11M 2015-11-11T03:45:55.485Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.411 1499.0171 03:46:10.31M 2015-11-11T03:45:55.685Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0170 03:46:10.51M 2015-11-11T03:45:55.890Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.089 34.411 1499.0161 03:46:10.71M 2015-11-11T03:45:56.090Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.411 1499.0150 03:46:10.91M 2015-11-11T03:45:56.295Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.089 34.411 1499.0153 03:46:11.12M 2015-11-11T03:45:56.500Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.412 1499.0160 03:46:11.33M 2015-11-11T03:45:56.700Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.089 34.412 1499.0146 03:46:11.53M 2015-11-11T03:45:56.900Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.412 1499.0151 03:46:11.72M 2015-11-11T03:45:57.110Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.412 1499.0144 03:46:11.92M 2015-11-11T03:45:57.310Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0206 03:46:12.14M 2015-11-11T03:45:57.517Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0223 03:46:12.34M 2015-11-11T03:45:57.715Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0193 03:46:12.54M 2015-11-11T03:45:57.920Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0183 03:46:12.74M 2015-11-11T03:45:58.120Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0170 03:46:12.94M 2015-11-11T03:45:58.325Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.092 34.415 1499.0167 03:46:13.15M 2015-11-11T03:45:58.525Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.415 1499.0159 03:46:13.36M 2015-11-11T03:45:58.730Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.414 1499.0148 03:46:13.55M 2015-11-11T03:45:58.950Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.413 1499.0138 03:46:13.75M 2015-11-11T03:45:59.141Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.088 34.411 1499.0122 03:46:13.97M 2015-11-11T03:45:59.340Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.090 34.413 1499.0137 03:46:14.17M 2015-11-11T03:45:59.545Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.413 1499.0135 03:46:14.37M 2015-11-11T03:45:59.745Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.090 34.413 1499.0126 03:46:14.57M 2015-11-11T03:45:59.950Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.089 34.412 1499.0105 03:46:14.77M 2015-11-11T03:46:00.150Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.089 34.412 1499.0103 03:46:14.97M 2015-11-11T03:46:00.400Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.089 34.412 1499.0100 03:46:15.19M 2015-11-11T03:46:00.555Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.085 34.408 1499.0056 03:46:15.43M 2015-11-11T03:46:00.760Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.085 34.408 1499.0050 03:46:15.58M 2015-11-11T03:46:00.960Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.085 34.408 1499.0054 03:46:15.78M 2015-11-11T03:46:01.165Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.085 34.408 1499.0054 03:46:16.00M 2015-11-11T03:46:01.370Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.091 34.414 1499.0116 03:46:16.20M 2015-11-11T03:46:01.575Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.092 34.415 1499.0127 03:46:16.40M 2015-11-11T03:46:01.775Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.093 34.416 1499.0151 03:46:16.60M 2015-11-11T03:46:01.980Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.095 34.418 1499.0172 03:46:16.79M 2015-11-11T03:46:02.185Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.096 34.419 1499.0179 03:46:17.02M 2015-11-11T03:46:02.385Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.095 34.418 1499.0179 03:46:17.22M 2015-11-11T03:46:02.590Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.095 34.417 1499.0178 03:46:17.41M 2015-11-11T03:46:02.790Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.416 1499.0171 03:46:17.61M 2015-11-11T03:46:02.996Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0168 03:46:17.81M 2015-11-11T03:46:03.196Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0178 03:46:18.03M 2015-11-11T03:46:03.420Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0176 03:46:18.23M 2015-11-11T03:46:03.605Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0164 03:46:18.45M 2015-11-11T03:46:03.805Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0168 03:46:18.63M 2015-11-11T03:46:04.010Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0173 03:46:18.83M 2015-11-11T03:46:04.215Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.417 1499.0190 03:46:19.05M 2015-11-11T03:46:04.415Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.094 34.418 1499.0149 03:46:19.25M 2015-11-11T03:46:04.615Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.093 34.417 1499.0155 03:46:19.45M 2015-11-11T03:46:04.820Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0153 03:46:19.64M 2015-11-11T03:46:05.025Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0157 03:46:19.84M 2015-11-11T03:46:05.230Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0162 03:46:20.06M 2015-11-11T03:46:05.476Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.416 1499.0159 03:46:20.26M 2015-11-11T03:46:05.636Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.416 1499.0160 03:46:20.50M 2015-11-11T03:46:05.836Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.416 1499.0148 03:46:20.66M 2015-11-11T03:46:06.040Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.416 1499.0153 03:46:20.86M 2015-11-11T03:46:06.240Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.092 34.411 1499.0261 03:46:21.07M 2015-11-11T03:46:06.445Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.092 34.411 1499.0261 03:46:21.27M 2015-11-11T03:46:06.650Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.093 34.412 1499.0283 03:46:21.47M 2015-11-11T03:46:06.850Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.089 34.408 1499.0242 03:46:21.67M 2015-11-11T03:46:07.055Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.088 34.406 1499.0233 03:46:21.87M 2015-11-11T03:46:07.255Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.086 34.405 1499.0216 03:46:22.09M 2015-11-11T03:46:07.460Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.085 34.404 1499.0201 03:46:22.29M 2015-11-11T03:46:07.665Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.084 34.403 1499.0179 03:46:22.49M 2015-11-11T03:46:07.886Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.082 34.402 1499.0135 03:46:22.69M 2015-11-11T03:46:08.070Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.093 34.413 1499.0255 03:46:22.90M 2015-11-11T03:46:08.276Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.093 34.413 1499.0244 03:46:23.11M 2015-11-11T03:46:08.476Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.093 34.414 1499.0223 03:46:23.31M 2015-11-11T03:46:08.680Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0219 03:46:23.50M 2015-11-11T03:46:08.880Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.415 1499.0192 03:46:23.70M 2015-11-11T03:46:09.085Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.414 1499.0181 03:46:23.90M 2015-11-11T03:46:09.291Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.414 1499.0146 03:46:24.12M 2015-11-11T03:46:09.490Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.090 34.413 1499.0120 03:46:24.32M 2015-11-11T03:46:09.695Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.412 1499.0104 03:46:24.52M 2015-11-11T03:46:09.900Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.089 34.413 1499.0101 03:46:24.72M 2015-11-11T03:46:10.100Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.089 34.413 1499.0095 03:46:24.92M 2015-11-11T03:46:10.306Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.088 34.412 1499.0093 03:46:25.14M 2015-11-11T03:46:10.556Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.088 34.411 1499.0093 03:46:25.33M 2015-11-11T03:46:10.711Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.088 34.411 1499.0100 03:46:25.58M 2015-11-11T03:46:10.911Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.088 34.411 1499.0107 03:46:25.73M 2015-11-11T03:46:11.117Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.088 34.411 1499.0112 03:46:25.93M 2015-11-11T03:46:11.321Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.414 1499.0164 03:46:26.15M 2015-11-11T03:46:11.520Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0171 03:46:26.35M 2015-11-11T03:46:11.726Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0181 03:46:26.55M 2015-11-11T03:46:11.926Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0181 03:46:26.75M 2015-11-11T03:46:12.131Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0238 03:46:26.94M 2015-11-11T03:46:12.351Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.097 34.419 1499.0249 03:46:27.17M 2015-11-11T03:46:12.541Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.419 1499.0255 03:46:27.38M 2015-11-11T03:46:12.741Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.090 34.411 1499.0159 03:46:27.56M 2015-11-11T03:46:12.941Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.089 34.410 1499.0155 03:46:27.76M 2015-11-11T03:46:13.146Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.087 34.409 1499.0142 03:46:27.96M 2015-11-11T03:46:13.351Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.086 34.408 1499.0122 03:46:28.18M 2015-11-11T03:46:13.551Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.085 34.407 1499.0099 03:46:28.38M 2015-11-11T03:46:13.751Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.084 34.406 1499.0084 03:46:28.58M 2015-11-11T03:46:13.956Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.084 34.406 1499.0084 03:46:28.77M 2015-11-11T03:46:14.161Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.084 34.406 1499.0085 03:46:28.97M 2015-11-11T03:46:14.366Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.084 34.406 1499.0098 03:46:29.20M 2015-11-11T03:46:14.566Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.412 1499.0161 03:46:29.39M 2015-11-11T03:46:14.771Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0164 03:46:29.59M 2015-11-11T03:46:14.976Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.414 1499.0178 03:46:29.79M 2015-11-11T03:46:15.176Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.414 1499.0186 03:46:30.01M 2015-11-11T03:46:15.381Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.415 1499.0193 03:46:30.21M 2015-11-11T03:46:15.581Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0201 03:46:30.41M 2015-11-11T03:46:15.786Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.418 1499.0219 03:46:30.61M 2015-11-11T03:46:15.986Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0206 03:46:30.81M 2015-11-11T03:46:16.191Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0204 03:46:31.02M 2015-11-11T03:46:16.396Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.416 1499.0205 03:46:31.23M 2015-11-11T03:46:16.596Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0167 03:46:31.42M 2015-11-11T03:46:16.821Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0162 03:46:31.62M 2015-11-11T03:46:17.001Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.090 34.412 1499.0154 03:46:31.84M 2015-11-11T03:46:17.206Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.086 34.408 1499.0105 03:46:32.04M 2015-11-11T03:46:17.411Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.085 34.407 1499.0098 03:46:32.24M 2015-11-11T03:46:17.616Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.087 34.410 1499.0121 03:46:32.44M 2015-11-11T03:46:17.816Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0237 03:46:32.64M 2015-11-11T03:46:18.021Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0198 03:46:32.84M 2015-11-11T03:46:18.221Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0186 03:46:33.06M 2015-11-11T03:46:18.421Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.092 34.415 1499.0165 03:46:33.25M 2015-11-11T03:46:18.626Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.091 34.414 1499.0153 03:46:33.45M 2015-11-11T03:46:18.831Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.412 1499.0135 03:46:33.65M 2015-11-11T03:46:19.036Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.088 34.411 1499.0118 03:46:33.85M 2015-11-11T03:46:19.236Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0165 03:46:34.07M 2015-11-11T03:46:19.441Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.094 34.417 1499.0172 03:46:34.27M 2015-11-11T03:46:19.646Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.095 34.418 1499.0179 03:46:34.47M 2015-11-11T03:46:19.846Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.418 1499.0177 03:46:34.67M 2015-11-11T03:46:20.051Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.418 1499.0175 03:46:34.87M 2015-11-11T03:46:20.251Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.097 34.421 1499.0198 03:46:35.09M 2015-11-11T03:46:20.456Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.097 34.421 1499.0200 03:46:35.29M 2015-11-11T03:46:20.706Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0208 03:46:35.48M 2015-11-11T03:46:20.861Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.097 34.421 1499.0193 03:46:35.73M 2015-11-11T03:46:21.061Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.097 34.421 1499.0186 03:46:35.88M 2015-11-11T03:46:21.286Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.097 34.421 1499.0183 03:46:36.10M 2015-11-11T03:46:21.471Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.096 34.420 1499.0184 03:46:36.32M 2015-11-11T03:46:21.676Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.096 34.420 1499.0188 03:46:36.50M 2015-11-11T03:46:21.876Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.096 34.419 1499.0175 03:46:36.70M 2015-11-11T03:46:22.081Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0175 03:46:36.89M 2015-11-11T03:46:22.281Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.094 34.417 1499.0167 03:46:37.12M 2015-11-11T03:46:22.486Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0167 03:46:37.31M 2015-11-11T03:46:22.686Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.420 1499.0220 03:46:37.52M 2015-11-11T03:46:22.891Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.421 1499.0234 03:46:37.71M 2015-11-11T03:46:23.096Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.100 34.422 1499.0253 03:46:37.91M 2015-11-11T03:46:23.296Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.101 34.423 1499.0269 03:46:38.13M 2015-11-11T03:46:23.501Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.103 34.424 1499.0293 03:46:38.33M 2015-11-11T03:46:23.701Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.104 34.425 1499.0313 03:46:38.53M 2015-11-11T03:46:23.914Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0328 03:46:38.73M 2015-11-11T03:46:24.111Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.105 34.426 1499.0338 03:46:38.92M 2015-11-11T03:46:24.317Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.105 34.426 1499.0337 03:46:39.14M 2015-11-11T03:46:24.517Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.105 34.426 1499.0328 03:46:39.34M 2015-11-11T03:46:24.717Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.104 34.425 1499.0326 03:46:39.54M 2015-11-11T03:46:24.921Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.103 34.424 1499.0327 03:46:39.74M 2015-11-11T03:46:25.126Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.103 34.424 1499.0325 03:46:39.94M 2015-11-11T03:46:25.326Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.423 1499.0330 03:46:40.16M 2015-11-11T03:46:25.531Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.416 1499.0237 03:46:40.36M 2015-11-11T03:46:25.797Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.099 34.420 1499.0283 03:46:40.56M 2015-11-11T03:46:25.936Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.099 34.420 1499.0293 03:46:40.82M 2015-11-11T03:46:26.141Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.101 34.421 1499.0298 03:46:40.95M 2015-11-11T03:46:26.341Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.102 34.423 1499.0297 03:46:41.17M 2015-11-11T03:46:26.546Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.103 34.424 1499.0302 03:46:41.37M 2015-11-11T03:46:26.751Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.104 34.426 1499.0322 03:46:41.57M 2015-11-11T03:46:26.951Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0336 03:46:41.77M 2015-11-11T03:46:27.156Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.105 34.427 1499.0337 03:46:41.97M 2015-11-11T03:46:27.356Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.106 34.426 1499.0352 03:46:42.19M 2015-11-11T03:46:27.561Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.105 34.426 1499.0348 03:46:42.39M 2015-11-11T03:46:27.766Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.105 34.426 1499.0342 03:46:42.59M 2015-11-11T03:46:27.966Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.105 34.426 1499.0342 03:46:42.79M 2015-11-11T03:46:28.166Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.425 1499.0342 03:46:43.01M 2015-11-11T03:46:28.376Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.425 1499.0337 03:46:43.20M 2015-11-11T03:46:28.576Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.104 34.425 1499.0331 03:46:43.40M 2015-11-11T03:46:28.781Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.104 34.424 1499.0327 03:46:43.60M 2015-11-11T03:46:28.981Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.425 1499.0331 03:46:43.80M 2015-11-11T03:46:29.186Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0337 03:46:44.02M 2015-11-11T03:46:29.391Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0348 03:46:44.22M 2015-11-11T03:46:29.591Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.104 34.423 1499.0356 03:46:44.42M 2015-11-11T03:46:29.796Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.103 34.422 1499.0348 03:46:44.62M 2015-11-11T03:46:29.996Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.102 34.422 1499.0333 03:46:44.82M 2015-11-11T03:46:30.221Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.102 34.422 1499.0331 03:46:45.04M 2015-11-11T03:46:30.406Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.422 1499.0315 03:46:45.25M 2015-11-11T03:46:30.606Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.095 34.415 1499.0239 03:46:45.44M 2015-11-11T03:46:30.811Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.093 34.413 1499.0217 03:46:45.63M 2015-11-11T03:46:31.011Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.090 34.411 1499.0189 03:46:45.83M 2015-11-11T03:46:31.216Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.412 1499.0198 03:46:46.05M 2015-11-11T03:46:31.416Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0195 03:46:46.25M 2015-11-11T03:46:31.621Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0197 03:46:46.45M 2015-11-11T03:46:31.821Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0197 03:46:46.65M 2015-11-11T03:46:32.027Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0200 03:46:46.84M 2015-11-11T03:46:32.231Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.419 1499.0205 03:46:47.06M 2015-11-11T03:46:32.431Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.098 34.421 1499.0227 03:46:47.26M 2015-11-11T03:46:32.637Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.422 1499.0223 03:46:47.46M 2015-11-11T03:46:32.841Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.098 34.421 1499.0223 03:46:47.66M 2015-11-11T03:46:33.047Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.098 34.422 1499.0222 03:46:47.86M 2015-11-11T03:46:33.247Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.098 34.422 1499.0211 03:46:48.08M 2015-11-11T03:46:33.447Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.421 1499.0200 03:46:48.28M 2015-11-11T03:46:33.651Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.421 1499.0178 03:46:48.48M 2015-11-11T03:46:33.856Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.096 34.420 1499.0165 03:46:48.68M 2015-11-11T03:46:34.056Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.095 34.420 1499.0153 03:46:48.88M 2015-11-11T03:46:34.262Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.099 34.424 1499.0188 03:46:49.09M 2015-11-11T03:46:34.466Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.100 34.425 1499.0193 03:46:49.29M 2015-11-11T03:46:34.687Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.100 34.425 1499.0206 03:46:49.49M 2015-11-11T03:46:34.872Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.098 34.423 1499.0184 03:46:49.71M 2015-11-11T03:46:35.071Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.098 34.422 1499.0189 03:46:49.89M 2015-11-11T03:46:35.277Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.098 34.421 1499.0200 03:46:50.11M 2015-11-11T03:46:35.477Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.098 34.421 1499.0210 03:46:50.31M 2015-11-11T03:46:35.682Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.098 34.422 1499.0221 03:46:50.51M 2015-11-11T03:46:35.932Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.099 34.422 1499.0219 03:46:50.71M 2015-11-11T03:46:36.092Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.098 34.421 1499.0211 03:46:50.95M 2015-11-11T03:46:36.292Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.420 1499.0210 03:46:51.13M 2015-11-11T03:46:36.492Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.421 1499.0227 03:46:51.32M 2015-11-11T03:46:36.697Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.420 1499.0233 03:46:51.52M 2015-11-11T03:46:36.902Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.420 1499.0237 03:46:51.72M 2015-11-11T03:46:37.107Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.419 1499.0234 03:46:51.92M 2015-11-11T03:46:37.307Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0228 03:46:52.14M 2015-11-11T03:46:37.512Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.417 1499.0221 03:46:52.34M 2015-11-11T03:46:37.712Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.416 1499.0217 03:46:52.54M 2015-11-11T03:46:37.917Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0206 03:46:52.74M 2015-11-11T03:46:38.117Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0182 03:46:52.94M 2015-11-11T03:46:38.322Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.415 1499.0182 03:46:53.15M 2015-11-11T03:46:38.527Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0179 03:46:53.35M 2015-11-11T03:46:38.727Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.417 1499.0186 03:46:53.55M 2015-11-11T03:46:38.927Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0192 03:46:53.75M 2015-11-11T03:46:39.152Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0200 03:46:53.95M 2015-11-11T03:46:39.337Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0216 03:46:54.19M 2015-11-11T03:46:39.542Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0227 03:46:54.37M 2015-11-11T03:46:39.747Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0232 03:46:54.57M 2015-11-11T03:46:39.947Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.416 1499.0189 03:46:54.77M 2015-11-11T03:46:40.147Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.415 1499.0187 03:46:54.97M 2015-11-11T03:46:40.352Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0184 03:46:55.18M 2015-11-11T03:46:40.557Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.413 1499.0178 03:46:55.38M 2015-11-11T03:46:40.757Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.418 1499.0254 03:46:55.58M 2015-11-11T03:46:41.007Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.419 1499.0256 03:46:55.78M 2015-11-11T03:46:41.167Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.419 1499.0262 03:46:56.04M 2015-11-11T03:46:41.367Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.099 34.420 1499.0275 03:46:56.20M 2015-11-11T03:46:41.567Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.099 34.421 1499.0278 03:46:56.40M 2015-11-11T03:46:41.772Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0284 03:46:56.59M 2015-11-11T03:46:41.977Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.101 34.423 1499.0287 03:46:56.80M 2015-11-11T03:46:42.182Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.101 34.423 1499.0277 03:46:57.01M 2015-11-11T03:46:42.387Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.422 1499.0253 03:46:57.21M 2015-11-11T03:46:42.587Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.093 34.418 1499.0125 03:46:57.41M 2015-11-11T03:46:42.788Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.092 34.417 1499.0107 03:46:57.61M 2015-11-11T03:46:42.992Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.092 34.417 1499.0111 03:46:57.81M 2015-11-11T03:46:43.192Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.093 34.418 1499.0112 03:46:58.03M 2015-11-11T03:46:43.397Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.093 34.418 1499.0112 03:46:58.23M 2015-11-11T03:46:43.622Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.093 34.418 1499.0110 03:46:58.43M 2015-11-11T03:46:43.802Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.093 34.419 1499.0114 03:46:58.64M 2015-11-11T03:46:44.007Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.094 34.419 1499.0125 03:46:58.82M 2015-11-11T03:46:44.207Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.095 34.419 1499.0149 03:46:59.04M 2015-11-11T03:46:44.412Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.095 34.418 1499.0160 03:46:59.24M 2015-11-11T03:46:44.617Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0173 03:46:59.44M 2015-11-11T03:46:44.822Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.418 1499.0188 03:46:59.64M 2015-11-11T03:46:45.022Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0203 03:46:59.84M 2015-11-11T03:46:45.227Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.418 1499.0211 03:47:00.06M 2015-11-11T03:46:45.427Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.095 34.417 1499.0226 03:47:00.26M 2015-11-11T03:46:45.627Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.088 34.409 1499.0146 03:47:00.46M 2015-11-11T03:46:45.832Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.088 34.409 1499.0146 03:47:00.65M 2015-11-11T03:46:46.037Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.087 34.408 1499.0153 03:47:00.85M 2015-11-11T03:46:46.242Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.087 34.408 1499.0150 03:47:01.07M 2015-11-11T03:46:46.442Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.086 34.407 1499.0139 03:47:01.28M 2015-11-11T03:46:46.647Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.085 34.406 1499.0133 03:47:01.47M 2015-11-11T03:46:46.852Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.084 34.405 1499.0114 03:47:01.67M 2015-11-11T03:46:47.052Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.084 34.405 1499.0112 03:47:01.87M 2015-11-11T03:46:47.257Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.094 34.415 1499.0217 03:47:02.09M 2015-11-11T03:46:47.457Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.094 34.415 1499.0211 03:47:02.29M 2015-11-11T03:46:47.662Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.414 1499.0208 03:47:02.49M 2015-11-11T03:46:47.862Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0232 03:47:02.69M 2015-11-11T03:46:48.082Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0225 03:47:02.89M 2015-11-11T03:46:48.267Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.416 1499.0220 03:47:03.12M 2015-11-11T03:46:48.472Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.415 1499.0211 03:47:03.30M 2015-11-11T03:46:48.677Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0208 03:47:03.50M 2015-11-11T03:46:48.877Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0193 03:47:03.70M 2015-11-11T03:46:49.082Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0195 03:47:03.90M 2015-11-11T03:46:49.282Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0211 03:47:04.12M 2015-11-11T03:46:49.487Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0216 03:47:04.32M 2015-11-11T03:46:49.714Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0209 03:47:04.51M 2015-11-11T03:46:49.892Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0195 03:47:04.72M 2015-11-11T03:46:50.097Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0203 03:47:04.91M 2015-11-11T03:46:50.302Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0197 03:47:05.13M 2015-11-11T03:46:50.502Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0193 03:47:05.33M 2015-11-11T03:46:50.714Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.416 1499.0188 03:47:05.53M 2015-11-11T03:46:50.907Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.099 34.422 1499.0260 03:47:05.73M 2015-11-11T03:46:51.117Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.100 34.422 1499.0260 03:47:05.93M 2015-11-11T03:46:51.317Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0264 03:47:06.15M 2015-11-11T03:46:51.518Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0234 03:47:06.35M 2015-11-11T03:46:51.722Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.418 1499.0214 03:47:06.55M 2015-11-11T03:46:51.922Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0203 03:47:06.75M 2015-11-11T03:46:52.128Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0183 03:47:06.94M 2015-11-11T03:46:52.328Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0179 03:47:07.16M 2015-11-11T03:46:52.552Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.415 1499.0167 03:47:07.36M 2015-11-11T03:46:52.737Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.097 34.420 1499.0226 03:47:07.58M 2015-11-11T03:46:52.942Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.098 34.421 1499.0226 03:47:07.76M 2015-11-11T03:46:53.137Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0231 03:47:07.96M 2015-11-11T03:46:53.342Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.099 34.422 1499.0229 03:47:08.17M 2015-11-11T03:46:53.547Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.422 1499.0210 03:47:08.38M 2015-11-11T03:46:53.752Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.422 1499.0208 03:47:08.58M 2015-11-11T03:46:53.957Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.097 34.421 1499.0200 03:47:08.77M 2015-11-11T03:46:54.157Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.097 34.421 1499.0194 03:47:08.97M 2015-11-11T03:46:54.357Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.420 1499.0198 03:47:09.19M 2015-11-11T03:46:54.562Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.094 34.417 1499.0160 03:47:09.39M 2015-11-11T03:46:54.767Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.417 1499.0156 03:47:09.59M 2015-11-11T03:46:54.967Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.417 1499.0153 03:47:09.79M 2015-11-11T03:46:55.172Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.092 34.416 1499.0153 03:47:10.01M 2015-11-11T03:46:55.377Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.092 34.416 1499.0150 03:47:10.21M 2015-11-11T03:46:55.577Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.093 34.416 1499.0160 03:47:10.41M 2015-11-11T03:46:55.782Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0178 03:47:10.61M 2015-11-11T03:46:55.982Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.416 1499.0184 03:47:10.81M 2015-11-11T03:46:56.188Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0195 03:47:11.02M 2015-11-11T03:46:56.392Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.415 1499.0193 03:47:11.22M 2015-11-11T03:46:56.594Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0190 03:47:11.42M 2015-11-11T03:46:56.798Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0193 03:47:11.62M 2015-11-11T03:46:57.018Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0200 03:47:11.82M 2015-11-11T03:46:57.203Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0208 03:47:12.06M 2015-11-11T03:46:57.408Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.416 1499.0221 03:47:12.24M 2015-11-11T03:46:57.613Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.096 34.417 1499.0242 03:47:12.44M 2015-11-11T03:46:57.808Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0237 03:47:12.64M 2015-11-11T03:46:58.018Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.417 1499.0238 03:47:12.83M 2015-11-11T03:46:58.234Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.417 1499.0236 03:47:13.05M 2015-11-11T03:46:58.423Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0231 03:47:13.25M 2015-11-11T03:46:58.628Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0217 03:47:13.45M 2015-11-11T03:46:58.828Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.413 1499.0177 03:47:13.65M 2015-11-11T03:46:59.033Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.091 34.413 1499.0179 03:47:13.85M 2015-11-11T03:46:59.233Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.414 1499.0177 03:47:14.07M 2015-11-11T03:46:59.438Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.415 1499.0188 03:47:14.27M 2015-11-11T03:46:59.643Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.415 1499.0194 03:47:14.47M 2015-11-11T03:46:59.843Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0200 03:47:14.67M 2015-11-11T03:47:00.048Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0209 03:47:14.86M 2015-11-11T03:47:00.248Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.094 34.416 1499.0209 03:47:15.08M 2015-11-11T03:47:00.458Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.094 34.416 1499.0200 03:47:15.28M 2015-11-11T03:47:00.653Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.419 1499.0231 03:47:15.48M 2015-11-11T03:47:00.858Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0171 03:47:15.68M 2015-11-11T03:47:01.063Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.413 1499.0156 03:47:15.88M 2015-11-11T03:47:01.268Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.089 34.412 1499.0137 03:47:16.10M 2015-11-11T03:47:01.483Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.417 1499.0208 03:47:16.30M 2015-11-11T03:47:01.673Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.094 34.416 1499.0206 03:47:16.51M 2015-11-11T03:47:01.873Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.094 34.416 1499.0205 03:47:16.70M 2015-11-11T03:47:02.104Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0208 03:47:16.89M 2015-11-11T03:47:02.278Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.417 1499.0197 03:47:17.11M 2015-11-11T03:47:02.483Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.095 34.417 1499.0203 03:47:17.31M 2015-11-11T03:47:02.683Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.095 34.417 1499.0208 03:47:17.51M 2015-11-11T03:47:02.888Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.418 1499.0219 03:47:17.71M 2015-11-11T03:47:03.093Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.415 1499.0178 03:47:17.91M 2015-11-11T03:47:03.298Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0170 03:47:18.13M 2015-11-11T03:47:03.498Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.415 1499.0173 03:47:18.33M 2015-11-11T03:47:03.698Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.414 1499.0165 03:47:18.53M 2015-11-11T03:47:03.908Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.413 1499.0161 03:47:18.72M 2015-11-11T03:47:04.103Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0150 03:47:18.93M 2015-11-11T03:47:04.308Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.412 1499.0155 03:47:19.14M 2015-11-11T03:47:04.513Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.089 34.411 1499.0159 03:47:19.34M 2015-11-11T03:47:04.718Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0204 03:47:19.54M 2015-11-11T03:47:04.918Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.416 1499.0206 03:47:19.74M 2015-11-11T03:47:05.118Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.416 1499.0216 03:47:19.94M 2015-11-11T03:47:05.323Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0229 03:47:20.16M 2015-11-11T03:47:05.528Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0226 03:47:20.36M 2015-11-11T03:47:05.733Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0223 03:47:20.56M 2015-11-11T03:47:05.948Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.085 34.407 1499.0104 03:47:20.76M 2015-11-11T03:47:06.133Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.083 34.405 1499.0082 03:47:20.97M 2015-11-11T03:47:06.338Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.081 34.403 1499.0061 03:47:21.17M 2015-11-11T03:47:06.543Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.080 34.403 1499.0052 03:47:21.37M 2015-11-11T03:47:06.748Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.083 34.405 1499.0083 03:47:21.57M 2015-11-11T03:47:06.948Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.084 34.406 1499.0089 03:47:21.77M 2015-11-11T03:47:07.153Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.085 34.407 1499.0096 03:47:21.97M 2015-11-11T03:47:07.353Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.420 1499.0244 03:47:22.19M 2015-11-11T03:47:07.558Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.420 1499.0248 03:47:22.39M 2015-11-11T03:47:07.763Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0258 03:47:22.58M 2015-11-11T03:47:07.963Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.100 34.422 1499.0258 03:47:22.79M 2015-11-11T03:47:08.168Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0262 03:47:23.00M 2015-11-11T03:47:08.373Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.423 1499.0261 03:47:23.20M 2015-11-11T03:47:08.573Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0255 03:47:23.40M 2015-11-11T03:47:08.778Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.099 34.422 1499.0244 03:47:23.60M 2015-11-11T03:47:08.983Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0203 03:47:23.80M 2015-11-11T03:47:09.183Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0204 03:47:24.02M 2015-11-11T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0205 03:47:24.22M 2015-11-11T03:47:09.588Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.419 1499.0198 03:47:24.42M 2015-11-11T03:47:09.793Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0208 03:47:24.61M 2015-11-11T03:47:09.998Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.420 1499.0237 03:47:24.81M 2015-11-11T03:47:10.198Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.099 34.421 1499.0250 03:47:25.04M 2015-11-11T03:47:10.418Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.101 34.422 1499.0266 03:47:25.23M 2015-11-11T03:47:10.603Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.101 34.423 1499.0278 03:47:25.45M 2015-11-11T03:47:10.808Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.102 34.424 1499.0288 03:47:25.63M 2015-11-11T03:47:11.013Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.103 34.425 1499.0289 03:47:25.83M 2015-11-11T03:47:11.213Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.410 1499.0106 03:47:26.05M 2015-11-11T03:47:11.418Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.087 34.410 1499.0090 03:47:26.25M 2015-11-11T03:47:11.618Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.416 1499.0161 03:47:26.45M 2015-11-11T03:47:11.823Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.417 1499.0171 03:47:26.65M 2015-11-11T03:47:12.023Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.095 34.418 1499.0187 03:47:26.85M 2015-11-11T03:47:12.228Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.096 34.419 1499.0195 03:47:27.06M 2015-11-11T03:47:12.428Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.420 1499.0205 03:47:27.26M 2015-11-11T03:47:12.633Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.099 34.421 1499.0219 03:47:27.46M 2015-11-11T03:47:12.838Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0226 03:47:27.66M 2015-11-11T03:47:13.043Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.101 34.424 1499.0237 03:47:27.86M 2015-11-11T03:47:13.243Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.102 34.424 1499.0248 03:47:28.08M 2015-11-11T03:47:13.448Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.101 34.424 1499.0244 03:47:28.28M 2015-11-11T03:47:13.648Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.423 1499.0232 03:47:28.48M 2015-11-11T03:47:13.853Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.423 1499.0228 03:47:28.68M 2015-11-11T03:47:14.058Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.100 34.423 1499.0233 03:47:28.87M 2015-11-11T03:47:14.258Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.423 1499.0227 03:47:29.09M 2015-11-11T03:47:14.458Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0242 03:47:29.29M 2015-11-11T03:47:14.663Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.100 34.423 1499.0240 03:47:29.49M 2015-11-11T03:47:14.883Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.422 1499.0232 03:47:29.69M 2015-11-11T03:47:15.073Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.421 1499.0223 03:47:29.91M 2015-11-11T03:47:15.273Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.099 34.421 1499.0226 03:47:30.11M 2015-11-11T03:47:15.515Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.098 34.420 1499.0225 03:47:30.31M 2015-11-11T03:47:15.683Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0208 03:47:30.51M 2015-11-11T03:47:15.883Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.420 1499.0216 03:47:30.71M 2015-11-11T03:47:16.088Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.421 1499.0209 03:47:30.91M 2015-11-11T03:47:16.288Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0164 03:47:31.12M 2015-11-11T03:47:16.493Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.092 34.415 1499.0161 03:47:31.32M 2015-11-11T03:47:16.693Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.091 34.415 1499.0145 03:47:31.52M 2015-11-11T03:47:16.898Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.090 34.414 1499.0132 03:47:31.72M 2015-11-11T03:47:17.098Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.415 1499.0155 03:47:31.92M 2015-11-11T03:47:17.303Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0167 03:47:32.14M 2015-11-11T03:47:17.508Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0153 03:47:32.34M 2015-11-11T03:47:17.714Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0155 03:47:32.54M 2015-11-11T03:47:17.913Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0159 03:47:32.74M 2015-11-11T03:47:18.113Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.410 1499.0150 03:47:32.93M 2015-11-11T03:47:18.318Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0142 03:47:33.15M 2015-11-11T03:47:18.523Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.085 34.408 1499.0126 03:47:33.35M 2015-11-11T03:47:18.723Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.084 34.406 1499.0114 03:47:33.55M 2015-11-11T03:47:18.928Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.407 1499.0121 03:47:33.75M 2015-11-11T03:47:19.133Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.084 34.406 1499.0109 03:47:33.95M 2015-11-11T03:47:19.348Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.083 34.404 1499.0138 03:47:34.17M 2015-11-11T03:47:19.538Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.082 34.403 1499.0126 03:47:34.38M 2015-11-11T03:47:19.743Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.084 34.405 1499.0150 03:47:34.57M 2015-11-11T03:47:19.943Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.406 1499.0160 03:47:34.77M 2015-11-11T03:47:20.154Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.406 1499.0162 03:47:34.96M 2015-11-11T03:47:20.349Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.407 1499.0166 03:47:35.18M 2015-11-11T03:47:20.553Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.086 34.407 1499.0170 03:47:35.38M 2015-11-11T03:47:20.753Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.087 34.407 1499.0170 03:47:35.58M 2015-11-11T03:47:20.959Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.088 34.408 1499.0171 03:47:35.78M 2015-11-11T03:47:21.159Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.089 34.410 1499.0187 03:47:36.00M 2015-11-11T03:47:21.363Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.089 34.411 1499.0184 03:47:36.19M 2015-11-11T03:47:21.569Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.090 34.411 1499.0183 03:47:36.40M 2015-11-11T03:47:21.769Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.091 34.412 1499.0184 03:47:36.60M 2015-11-11T03:47:21.974Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.414 1499.0197 03:47:36.79M 2015-11-11T03:47:22.174Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0211 03:47:37.02M 2015-11-11T03:47:22.379Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0200 03:47:37.21M 2015-11-11T03:47:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0198 03:47:37.41M 2015-11-11T03:47:22.784Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.417 1499.0186 03:47:37.61M 2015-11-11T03:47:22.989Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.103 34.425 1499.0277 03:47:37.81M 2015-11-11T03:47:23.189Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.105 34.427 1499.0298 03:47:38.03M 2015-11-11T03:47:23.394Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.107 34.429 1499.0322 03:47:38.23M 2015-11-11T03:47:23.599Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.113 34.435 1499.0389 03:47:38.43M 2015-11-11T03:47:23.819Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.113 34.435 1499.0387 03:47:38.62M 2015-11-11T03:47:24.004Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.112 34.434 1499.0371 03:47:38.84M 2015-11-11T03:47:24.209Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.114 34.436 1499.0385 03:47:39.05M 2015-11-11T03:47:24.409Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.114 34.436 1499.0383 03:47:39.24M 2015-11-11T03:47:24.614Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.114 34.436 1499.0381 03:47:39.44M 2015-11-11T03:47:24.819Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.105 34.428 1499.0287 03:47:39.64M 2015-11-11T03:47:25.019Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.427 1499.0270 03:47:39.84M 2015-11-11T03:47:25.224Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.103 34.426 1499.0248 03:47:40.06M 2015-11-11T03:47:25.424Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.104 34.427 1499.0265 03:47:40.26M 2015-11-11T03:47:25.629Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.105 34.428 1499.0283 03:47:40.46M 2015-11-11T03:47:25.834Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.107 34.429 1499.0294 03:47:40.66M 2015-11-11T03:47:26.034Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.109 34.431 1499.0322 03:47:40.86M 2015-11-11T03:47:26.239Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.110 34.433 1499.0348 03:47:41.07M 2015-11-11T03:47:26.439Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.114 34.437 1499.0393 03:47:41.27M 2015-11-11T03:47:26.644Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.114 34.436 1499.0399 03:47:41.47M 2015-11-11T03:47:26.849Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.114 34.436 1499.0396 03:47:41.67M 2015-11-11T03:47:27.049Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.113 34.435 1499.0399 03:47:41.87M 2015-11-11T03:47:27.254Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.113 34.435 1499.0404 03:47:42.09M 2015-11-11T03:47:27.454Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.113 34.435 1499.0406 03:47:42.29M 2015-11-11T03:47:27.659Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.107 34.429 1499.0338 03:47:42.49M 2015-11-11T03:47:27.864Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.106 34.428 1499.0328 03:47:42.68M 2015-11-11T03:47:28.064Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.105 34.427 1499.0325 03:47:42.89M 2015-11-11T03:47:28.284Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.426 1499.0320 03:47:43.10M 2015-11-11T03:47:28.469Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.103 34.425 1499.0325 03:47:43.32M 2015-11-11T03:47:28.674Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.103 34.425 1499.0319 03:47:43.50M 2015-11-11T03:47:28.879Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.102 34.424 1499.0314 03:47:43.70M 2015-11-11T03:47:29.079Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.423 1499.0311 03:47:43.90M 2015-11-11T03:47:29.284Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.423 1499.0309 03:47:44.12M 2015-11-11T03:47:29.484Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.422 1499.0309 03:47:44.32M 2015-11-11T03:47:29.689Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.101 34.423 1499.0305 03:47:44.51M 2015-11-11T03:47:29.894Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.101 34.423 1499.0300 03:47:44.71M 2015-11-11T03:47:30.094Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.101 34.422 1499.0293 03:47:44.91M 2015-11-11T03:47:30.299Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.101 34.422 1499.0289 03:47:45.13M 2015-11-11T03:47:30.499Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.422 1499.0293 03:47:45.33M 2015-11-11T03:47:30.704Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.422 1499.0289 03:47:45.53M 2015-11-11T03:47:30.909Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.100 34.421 1499.0291 03:47:45.73M 2015-11-11T03:47:31.109Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.101 34.422 1499.0298 03:47:45.93M 2015-11-11T03:47:31.314Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.100 34.422 1499.0295 03:47:46.15M 2015-11-11T03:47:31.519Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.422 1499.0293 03:47:46.35M 2015-11-11T03:47:31.719Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.419 1499.0239 03:47:46.55M 2015-11-11T03:47:31.924Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.422 1499.0251 03:47:46.75M 2015-11-11T03:47:32.124Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.099 34.422 1499.0251 03:47:46.94M 2015-11-11T03:47:32.329Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.100 34.423 1499.0245 03:47:47.16M 2015-11-11T03:47:32.534Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0245 03:47:47.36M 2015-11-11T03:47:32.749Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.101 34.424 1499.0248 03:47:47.56M 2015-11-11T03:47:32.939Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.101 34.424 1499.0250 03:47:47.78M 2015-11-11T03:47:33.139Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.102 34.425 1499.0259 03:47:47.96M 2015-11-11T03:47:33.344Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.102 34.425 1499.0269 03:47:48.18M 2015-11-11T03:47:33.544Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.424 1499.0266 03:47:48.38M 2015-11-11T03:47:33.749Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0261 03:47:48.57M 2015-11-11T03:47:33.954Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.422 1499.0256 03:47:48.78M 2015-11-11T03:47:34.154Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.103 34.425 1499.0288 03:47:48.97M 2015-11-11T03:47:34.359Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.104 34.426 1499.0300 03:47:49.19M 2015-11-11T03:47:34.564Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.105 34.426 1499.0319 03:47:49.39M 2015-11-11T03:47:34.764Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0327 03:47:49.59M 2015-11-11T03:47:34.969Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.105 34.426 1499.0349 03:47:49.79M 2015-11-11T03:47:35.169Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.426 1499.0356 03:47:50.01M 2015-11-11T03:47:35.374Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.106 34.426 1499.0366 03:47:50.21M 2015-11-11T03:47:35.574Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.095 34.415 1499.0240 03:47:50.41M 2015-11-11T03:47:35.779Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.093 34.414 1499.0227 03:47:50.60M 2015-11-11T03:47:35.979Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.092 34.413 1499.0219 03:47:50.80M 2015-11-11T03:47:36.184Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0212 03:47:51.02M 2015-11-11T03:47:36.389Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.411 1499.0200 03:47:51.22M 2015-11-11T03:47:36.594Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.410 1499.0189 03:47:51.42M 2015-11-11T03:47:36.794Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.089 34.410 1499.0171 03:47:51.62M 2015-11-11T03:47:36.994Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.089 34.410 1499.0160 03:47:51.82M 2015-11-11T03:47:37.214Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.090 34.411 1499.0170 03:47:52.04M 2015-11-11T03:47:37.404Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.091 34.412 1499.0173 03:47:52.25M 2015-11-11T03:47:37.609Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.092 34.413 1499.0173 03:47:52.43M 2015-11-11T03:47:37.809Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.415 1499.0177 03:47:52.63M 2015-11-11T03:47:38.014Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0171 03:47:52.83M 2015-11-11T03:47:38.214Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.094 34.417 1499.0167 03:47:53.05M 2015-11-11T03:47:38.419Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0186 03:47:53.25M 2015-11-11T03:47:38.624Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.096 34.419 1499.0195 03:47:53.45M 2015-11-11T03:47:38.824Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.097 34.421 1499.0205 03:47:53.65M 2015-11-11T03:47:39.024Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.094 34.418 1499.0172 03:47:53.85M 2015-11-11T03:47:39.229Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.094 34.418 1499.0167 03:47:54.07M 2015-11-11T03:47:39.434Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.095 34.418 1499.0170 03:47:54.27M 2015-11-11T03:47:39.639Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.092 34.416 1499.0129 03:47:54.47M 2015-11-11T03:47:39.874Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.097 34.421 1499.0187 03:47:54.67M 2015-11-11T03:47:40.039Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.098 34.422 1499.0188 03:47:54.86M 2015-11-11T03:47:40.244Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.099 34.423 1499.0199 03:47:55.08M 2015-11-11T03:47:40.449Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.100 34.424 1499.0209 03:47:55.28M 2015-11-11T03:47:40.654Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.101 34.425 1499.0225 03:47:55.48M 2015-11-11T03:47:40.854Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.102 34.425 1499.0231 03:47:55.68M 2015-11-11T03:47:41.059Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.096 34.420 1499.0166 03:47:55.88M 2015-11-11T03:47:41.264Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.096 34.420 1499.0175 03:47:56.10M 2015-11-11T03:47:41.464Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.097 34.421 1499.0183 03:47:56.30M 2015-11-11T03:47:41.685Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.098 34.421 1499.0204 03:47:56.50M 2015-11-11T03:47:41.869Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.421 1499.0195 03:47:56.71M 2015-11-11T03:47:42.069Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0206 03:47:56.89M 2015-11-11T03:47:42.274Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0208 03:47:57.11M 2015-11-11T03:47:42.479Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0215 03:47:57.31M 2015-11-11T03:47:42.679Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.097 34.420 1499.0228 03:47:57.51M 2015-11-11T03:47:42.884Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.419 1499.0239 03:47:57.71M 2015-11-11T03:47:43.089Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0238 03:47:57.91M 2015-11-11T03:47:43.289Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.418 1499.0239 03:47:58.13M 2015-11-11T03:47:43.494Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.096 34.418 1499.0244 03:47:58.33M 2015-11-11T03:47:43.699Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0248 03:47:58.53M 2015-11-11T03:47:43.899Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0233 03:47:58.72M 2015-11-11T03:47:44.105Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0223 03:47:58.92M 2015-11-11T03:47:44.305Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0221 03:47:59.14M 2015-11-11T03:47:44.510Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0222 03:47:59.34M 2015-11-11T03:47:44.715Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0228 03:47:59.54M 2015-11-11T03:47:44.915Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.409 1499.0145 03:47:59.74M 2015-11-11T03:47:45.120Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.087 34.409 1499.0131 03:47:59.94M 2015-11-11T03:47:45.325Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.415 1499.0195 03:48:00.16M 2015-11-11T03:47:45.520Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.416 1499.0210 03:48:00.36M 2015-11-11T03:47:45.730Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0223 03:48:00.55M 2015-11-11T03:47:45.930Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0231 03:48:00.76M 2015-11-11T03:47:46.150Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0244 03:48:00.95M 2015-11-11T03:47:46.335Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.420 1499.0255 03:48:01.19M 2015-11-11T03:47:46.540Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0266 03:48:01.37M 2015-11-11T03:47:46.745Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0271 03:48:01.57M 2015-11-11T03:47:46.945Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0265 03:48:01.77M 2015-11-11T03:47:47.150Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0259 03:48:01.97M 2015-11-11T03:47:47.350Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.099 34.421 1499.0245 03:48:02.19M 2015-11-11T03:47:47.594Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.421 1499.0239 03:48:02.38M 2015-11-11T03:47:47.760Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0237 03:48:02.58M 2015-11-11T03:47:47.960Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.420 1499.0233 03:48:02.78M 2015-11-11T03:47:48.165Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.419 1499.0217 03:48:03.00M 2015-11-11T03:47:48.370Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.420 1499.0238 03:48:03.20M 2015-11-11T03:47:48.570Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.420 1499.0232 03:48:03.40M 2015-11-11T03:47:48.775Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.098 34.420 1499.0219 03:48:03.60M 2015-11-11T03:47:48.975Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.098 34.421 1499.0219 03:48:03.80M 2015-11-11T03:47:49.180Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.421 1499.0214 03:48:04.02M 2015-11-11T03:47:49.385Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.102 34.425 1499.0247 03:48:04.21M 2015-11-11T03:47:49.585Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.102 34.425 1499.0245 03:48:04.42M 2015-11-11T03:47:49.785Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.099 34.422 1499.0212 03:48:04.62M 2015-11-11T03:47:49.990Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.098 34.421 1499.0199 03:48:04.81M 2015-11-11T03:47:50.195Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.095 34.418 1499.0175 03:48:05.03M 2015-11-11T03:47:50.395Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.095 34.418 1499.0176 03:48:05.23M 2015-11-11T03:47:50.620Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.095 34.418 1499.0165 03:48:05.43M 2015-11-11T03:47:50.805Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.096 34.419 1499.0155 03:48:05.65M 2015-11-11T03:47:51.005Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0187 03:48:05.83M 2015-11-11T03:47:51.210Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.419 1499.0205 03:48:06.05M 2015-11-11T03:47:51.410Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.420 1499.0216 03:48:06.25M 2015-11-11T03:47:51.615Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.421 1499.0229 03:48:06.44M 2015-11-11T03:47:51.820Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.421 1499.0232 03:48:06.64M 2015-11-11T03:47:52.020Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.421 1499.0233 03:48:06.84M 2015-11-11T03:47:52.225Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.420 1499.0242 03:48:07.06M 2015-11-11T03:47:52.430Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0243 03:48:07.26M 2015-11-11T03:47:52.630Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.096 34.418 1499.0240 03:48:07.46M 2015-11-11T03:47:52.835Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.097 34.418 1499.0249 03:48:07.66M 2015-11-11T03:47:53.035Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.418 1499.0243 03:48:07.86M 2015-11-11T03:47:53.240Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.417 1499.0237 03:48:08.07M 2015-11-11T03:47:53.445Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.096 34.417 1499.0228 03:48:08.28M 2015-11-11T03:47:53.645Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0221 03:48:08.48M 2015-11-11T03:47:53.850Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.417 1499.0216 03:48:08.68M 2015-11-11T03:47:54.050Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.418 1499.0229 03:48:08.87M 2015-11-11T03:47:54.274Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.419 1499.0237 03:48:09.09M 2015-11-11T03:47:54.460Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.418 1499.0236 03:48:09.29M 2015-11-11T03:47:54.660Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0236 03:48:09.49M 2015-11-11T03:47:54.874Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.098 34.419 1499.0262 03:48:09.69M 2015-11-11T03:47:55.085Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.419 1499.0258 03:48:09.89M 2015-11-11T03:47:55.270Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0260 03:48:10.12M 2015-11-11T03:47:55.475Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0204 03:48:10.31M 2015-11-11T03:47:55.675Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.414 1499.0184 03:48:10.51M 2015-11-11T03:47:55.880Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0189 03:48:10.70M 2015-11-11T03:47:56.085Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0204 03:48:10.90M 2015-11-11T03:47:56.290Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0219 03:48:11.12M 2015-11-11T03:47:56.490Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0250 03:48:11.32M 2015-11-11T03:47:56.695Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.096 34.418 1499.0238 03:48:11.52M 2015-11-11T03:47:56.895Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.096 34.417 1499.0233 03:48:11.72M 2015-11-11T03:47:57.095Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.096 34.417 1499.0237 03:48:11.92M 2015-11-11T03:47:57.300Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.096 34.418 1499.0240 03:48:12.14M 2015-11-11T03:47:57.505Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0242 03:48:12.34M 2015-11-11T03:47:57.710Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0243 03:48:12.53M 2015-11-11T03:47:57.910Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0236 03:48:12.73M 2015-11-11T03:47:58.118Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.418 1499.0223 03:48:12.93M 2015-11-11T03:47:58.318Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0223 03:48:13.15M 2015-11-11T03:47:58.517Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0220 03:48:13.35M 2015-11-11T03:47:58.720Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0214 03:48:13.55M 2015-11-11T03:47:58.925Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.419 1499.0216 03:48:13.75M 2015-11-11T03:47:59.125Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.419 1499.0217 03:48:13.95M 2015-11-11T03:47:59.330Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0206 03:48:14.17M 2015-11-11T03:47:59.550Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0219 03:48:14.37M 2015-11-11T03:47:59.740Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.419 1499.0228 03:48:14.58M 2015-11-11T03:47:59.940Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0220 03:48:14.76M 2015-11-11T03:48:00.145Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0216 03:48:14.96M 2015-11-11T03:48:00.345Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.419 1499.0206 03:48:15.18M 2015-11-11T03:48:00.550Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.418 1499.0203 03:48:15.38M 2015-11-11T03:48:00.750Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0190 03:48:15.58M 2015-11-11T03:48:00.956Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.416 1499.0184 03:48:15.78M 2015-11-11T03:48:01.160Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.093 34.416 1499.0176 03:48:16.00M 2015-11-11T03:48:01.360Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0179 03:48:16.20M 2015-11-11T03:48:01.565Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0184 03:48:16.39M 2015-11-11T03:48:01.765Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.414 1499.0190 03:48:16.59M 2015-11-11T03:48:01.970Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0197 03:48:16.79M 2015-11-11T03:48:02.175Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.094 34.415 1499.0200 03:48:17.01M 2015-11-11T03:48:02.375Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.415 1499.0198 03:48:17.21M 2015-11-11T03:48:02.580Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.416 1499.0195 03:48:17.41M 2015-11-11T03:48:02.780Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0201 03:48:17.61M 2015-11-11T03:48:02.985Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.095 34.416 1499.0198 03:48:17.81M 2015-11-11T03:48:03.195Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.416 1499.0201 03:48:18.03M 2015-11-11T03:48:03.397Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.415 1499.0205 03:48:18.23M 2015-11-11T03:48:03.596Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0250 03:48:18.43M 2015-11-11T03:48:03.800Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0216 03:48:18.63M 2015-11-11T03:48:04.015Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.415 1499.0205 03:48:18.82M 2015-11-11T03:48:04.205Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0195 03:48:19.06M 2015-11-11T03:48:04.405Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.090 34.412 1499.0165 03:48:19.24M 2015-11-11T03:48:04.610Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.090 34.412 1499.0167 03:48:19.44M 2015-11-11T03:48:04.815Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.412 1499.0175 03:48:19.64M 2015-11-11T03:48:05.016Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.411 1499.0166 03:48:19.84M 2015-11-11T03:48:05.220Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0204 03:48:20.05M 2015-11-11T03:48:05.425Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0200 03:48:20.26M 2015-11-11T03:48:05.625Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0206 03:48:20.46M 2015-11-11T03:48:05.830Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0201 03:48:20.65M 2015-11-11T03:48:06.031Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.416 1499.0204 03:48:20.85M 2015-11-11T03:48:06.236Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0198 03:48:21.07M 2015-11-11T03:48:06.439Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0187 03:48:21.27M 2015-11-11T03:48:06.640Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.091 34.415 1499.0142 03:48:21.47M 2015-11-11T03:48:06.840Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.091 34.415 1499.0132 03:48:21.67M 2015-11-11T03:48:07.045Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.091 34.415 1499.0142 03:48:21.87M 2015-11-11T03:48:07.251Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0160 03:48:22.08M 2015-11-11T03:48:07.455Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0176 03:48:22.29M 2015-11-11T03:48:07.656Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.414 1499.0193 03:48:22.49M 2015-11-11T03:48:07.861Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.413 1499.0193 03:48:22.68M 2015-11-11T03:48:08.061Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0186 03:48:22.88M 2015-11-11T03:48:08.266Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.091 34.413 1499.0189 03:48:23.10M 2015-11-11T03:48:08.486Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.413 1499.0192 03:48:23.30M 2015-11-11T03:48:08.671Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.413 1499.0199 03:48:23.52M 2015-11-11T03:48:08.871Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.413 1499.0195 03:48:23.70M 2015-11-11T03:48:09.076Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0184 03:48:23.90M 2015-11-11T03:48:09.281Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.414 1499.0200 03:48:24.12M 2015-11-11T03:48:09.481Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0199 03:48:24.32M 2015-11-11T03:48:09.686Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.415 1499.0195 03:48:24.51M 2015-11-11T03:48:09.886Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.415 1499.0186 03:48:24.71M 2015-11-11T03:48:10.096Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.414 1499.0186 03:48:24.91M 2015-11-11T03:48:10.291Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0183 03:48:25.13M 2015-11-11T03:48:10.496Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0190 03:48:25.33M 2015-11-11T03:48:10.701Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.096 34.417 1499.0228 03:48:25.53M 2015-11-11T03:48:10.906Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.417 1499.0225 03:48:25.73M 2015-11-11T03:48:11.106Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0237 03:48:25.93M 2015-11-11T03:48:11.311Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.416 1499.0225 03:48:26.14M 2015-11-11T03:48:11.511Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.415 1499.0216 03:48:26.34M 2015-11-11T03:48:11.717Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.415 1499.0205 03:48:26.54M 2015-11-11T03:48:11.917Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.415 1499.0198 03:48:26.74M 2015-11-11T03:48:12.121Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.415 1499.0193 03:48:26.94M 2015-11-11T03:48:12.326Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0188 03:48:27.16M 2015-11-11T03:48:12.526Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0199 03:48:27.36M 2015-11-11T03:48:12.731Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0195 03:48:27.56M 2015-11-11T03:48:12.951Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.092 34.414 1499.0205 03:48:27.76M 2015-11-11T03:48:13.141Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0205 03:48:27.97M 2015-11-11T03:48:13.341Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0211 03:48:28.18M 2015-11-11T03:48:13.541Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.094 34.418 1499.0161 03:48:28.38M 2015-11-11T03:48:13.746Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.419 1499.0171 03:48:28.57M 2015-11-11T03:48:13.951Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.418 1499.0201 03:48:28.77M 2015-11-11T03:48:14.151Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0212 03:48:28.97M 2015-11-11T03:48:14.356Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.419 1499.0222 03:48:29.19M 2015-11-11T03:48:14.556Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.420 1499.0236 03:48:29.39M 2015-11-11T03:48:14.761Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.098 34.420 1499.0240 03:48:29.59M 2015-11-11T03:48:14.966Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0242 03:48:29.79M 2015-11-11T03:48:15.171Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.098 34.419 1499.0251 03:48:30.01M 2015-11-11T03:48:15.371Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.097 34.418 1499.0253 03:48:30.21M 2015-11-11T03:48:15.576Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.097 34.418 1499.0245 03:48:30.40M 2015-11-11T03:48:15.776Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.097 34.418 1499.0232 03:48:30.60M 2015-11-11T03:48:15.976Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.418 1499.0227 03:48:30.80M 2015-11-11T03:48:16.181Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.096 34.419 1499.0219 03:48:31.02M 2015-11-11T03:48:16.386Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.096 34.418 1499.0209 03:48:31.22M 2015-11-11T03:48:16.591Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.418 1499.0198 03:48:31.42M 2015-11-11T03:48:16.791Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0184 03:48:31.62M 2015-11-11T03:48:16.991Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.417 1499.0177 03:48:31.82M 2015-11-11T03:48:17.197Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0172 03:48:32.03M 2015-11-11T03:48:17.421Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0173 03:48:32.23M 2015-11-11T03:48:17.601Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.415 1499.0177 03:48:32.45M 2015-11-11T03:48:17.806Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0181 03:48:32.63M 2015-11-11T03:48:18.011Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0189 03:48:32.83M 2015-11-11T03:48:18.211Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0192 03:48:33.05M 2015-11-11T03:48:18.416Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0192 03:48:33.25M 2015-11-11T03:48:18.621Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0187 03:48:33.45M 2015-11-11T03:48:18.821Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.415 1499.0198 03:48:33.65M 2015-11-11T03:48:19.021Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0203 03:48:33.85M 2015-11-11T03:48:19.231Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0204 03:48:34.06M 2015-11-11T03:48:19.431Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.100 34.421 1499.0288 03:48:34.27M 2015-11-11T03:48:19.631Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.101 34.422 1499.0294 03:48:34.46M 2015-11-11T03:48:19.836Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.101 34.422 1499.0302 03:48:34.66M 2015-11-11T03:48:20.041Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.421 1499.0297 03:48:34.86M 2015-11-11T03:48:20.246Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.422 1499.0292 03:48:35.08M 2015-11-11T03:48:20.446Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.412 1499.0186 03:48:35.28M 2015-11-11T03:48:20.651Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.089 34.411 1499.0166 03:48:35.48M 2015-11-11T03:48:20.851Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0160 03:48:35.68M 2015-11-11T03:48:21.056Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.088 34.410 1499.0155 03:48:35.88M 2015-11-11T03:48:21.256Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0155 03:48:36.10M 2015-11-11T03:48:21.461Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.089 34.411 1499.0165 03:48:36.29M 2015-11-11T03:48:21.666Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0167 03:48:36.50M 2015-11-11T03:48:21.886Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.413 1499.0173 03:48:36.69M 2015-11-11T03:48:22.066Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0187 03:48:36.91M 2015-11-11T03:48:22.271Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.093 34.414 1499.0203 03:48:37.11M 2015-11-11T03:48:22.477Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0197 03:48:37.31M 2015-11-11T03:48:22.681Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0200 03:48:37.51M 2015-11-11T03:48:22.881Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.414 1499.0201 03:48:37.71M 2015-11-11T03:48:23.086Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0199 03:48:37.90M 2015-11-11T03:48:23.286Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0198 03:48:38.13M 2015-11-11T03:48:23.496Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.413 1499.0190 03:48:38.32M 2015-11-11T03:48:23.696Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.091 34.413 1499.0192 03:48:38.53M 2015-11-11T03:48:23.896Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.091 34.413 1499.0190 03:48:38.72M 2015-11-11T03:48:24.101Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.413 1499.0194 03:48:38.92M 2015-11-11T03:48:24.306Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0203 03:48:39.14M 2015-11-11T03:48:24.506Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0205 03:48:39.34M 2015-11-11T03:48:24.711Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.410 1499.0162 03:48:39.54M 2015-11-11T03:48:24.918Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.410 1499.0170 03:48:39.74M 2015-11-11T03:48:25.118Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.089 34.411 1499.0171 03:48:39.94M 2015-11-11T03:48:25.317Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.089 34.411 1499.0167 03:48:40.15M 2015-11-11T03:48:25.521Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.089 34.410 1499.0159 03:48:40.35M 2015-11-11T03:48:25.726Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.409 1499.0134 03:48:40.55M 2015-11-11T03:48:25.926Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.086 34.408 1499.0120 03:48:40.75M 2015-11-11T03:48:26.126Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.085 34.407 1499.0110 03:48:40.95M 2015-11-11T03:48:26.351Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.085 34.407 1499.0110 03:48:41.17M 2015-11-11T03:48:26.541Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.086 34.408 1499.0109 03:48:41.38M 2015-11-11T03:48:26.741Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.086 34.408 1499.0110 03:48:41.57M 2015-11-11T03:48:26.941Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.085 34.407 1499.0103 03:48:41.77M 2015-11-11T03:48:27.146Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.085 34.407 1499.0103 03:48:41.97M 2015-11-11T03:48:27.346Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.084 34.406 1499.0099 03:48:42.18M 2015-11-11T03:48:27.554Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.084 34.406 1499.0101 03:48:42.38M 2015-11-11T03:48:27.756Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.408 1499.0125 03:48:42.58M 2015-11-11T03:48:27.956Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.085 34.408 1499.0105 03:48:42.78M 2015-11-11T03:48:28.161Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.085 34.407 1499.0095 03:48:43.00M 2015-11-11T03:48:28.361Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0142 03:48:43.20M 2015-11-11T03:48:28.566Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0138 03:48:43.40M 2015-11-11T03:48:28.771Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.411 1499.0135 03:48:43.60M 2015-11-11T03:48:28.971Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.410 1499.0126 03:48:43.80M 2015-11-11T03:48:29.176Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.088 34.410 1499.0123 03:48:44.02M 2015-11-11T03:48:29.381Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.087 34.410 1499.0112 03:48:44.21M 2015-11-11T03:48:29.581Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.091 34.413 1499.0157 03:48:44.42M 2015-11-11T03:48:29.786Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.413 1499.0162 03:48:44.61M 2015-11-11T03:48:29.986Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.091 34.413 1499.0155 03:48:44.81M 2015-11-11T03:48:30.191Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.412 1499.0153 03:48:45.03M 2015-11-11T03:48:30.397Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.413 1499.0159 03:48:45.23M 2015-11-11T03:48:30.597Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.413 1499.0160 03:48:45.43M 2015-11-11T03:48:30.817Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.091 34.413 1499.0164 03:48:45.63M 2015-11-11T03:48:31.002Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0188 03:48:45.84M 2015-11-11T03:48:31.206Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.414 1499.0188 03:48:46.04M 2015-11-11T03:48:31.412Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0186 03:48:46.25M 2015-11-11T03:48:31.612Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0184 03:48:46.44M 2015-11-11T03:48:31.817Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.092 34.415 1499.0182 03:48:46.64M 2015-11-11T03:48:32.022Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.415 1499.0187 03:48:46.84M 2015-11-11T03:48:32.222Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0182 03:48:47.06M 2015-11-11T03:48:32.422Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0186 03:48:47.26M 2015-11-11T03:48:32.632Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0186 03:48:47.46M 2015-11-11T03:48:32.832Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0183 03:48:47.66M 2015-11-11T03:48:33.032Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.097 34.420 1499.0234 03:48:47.86M 2015-11-11T03:48:33.237Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0231 03:48:48.07M 2015-11-11T03:48:33.474Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0232 03:48:48.27M 2015-11-11T03:48:33.642Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0182 03:48:48.48M 2015-11-11T03:48:33.847Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0194 03:48:48.67M 2015-11-11T03:48:34.052Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0194 03:48:48.87M 2015-11-11T03:48:34.252Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0197 03:48:49.09M 2015-11-11T03:48:34.457Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0206 03:48:49.29M 2015-11-11T03:48:34.657Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0223 03:48:49.49M 2015-11-11T03:48:34.875Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0234 03:48:49.69M 2015-11-11T03:48:35.067Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.414 1499.0167 03:48:49.89M 2015-11-11T03:48:35.287Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.416 1499.0184 03:48:50.11M 2015-11-11T03:48:35.472Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.417 1499.0188 03:48:50.32M 2015-11-11T03:48:35.677Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.096 34.419 1499.0199 03:48:50.50M 2015-11-11T03:48:35.877Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.420 1499.0209 03:48:50.70M 2015-11-11T03:48:36.082Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.096 34.419 1499.0193 03:48:50.90M 2015-11-11T03:48:36.282Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0190 03:48:51.12M 2015-11-11T03:48:36.487Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.096 34.419 1499.0178 03:48:51.32M 2015-11-11T03:48:36.692Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.091 34.415 1499.0107 03:48:51.52M 2015-11-11T03:48:36.892Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.090 34.414 1499.0103 03:48:51.72M 2015-11-11T03:48:37.092Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.090 34.414 1499.0094 03:48:51.92M 2015-11-11T03:48:37.297Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.090 34.414 1499.0087 03:48:52.13M 2015-11-11T03:48:37.502Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.089 34.414 1499.0076 03:48:52.33M 2015-11-11T03:48:37.707Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.089 34.413 1499.0071 03:48:52.53M 2015-11-11T03:48:37.907Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.088 34.412 1499.0063 03:48:52.73M 2015-11-11T03:48:38.112Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.089 34.413 1499.0073 03:48:52.93M 2015-11-11T03:48:38.314Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.089 34.413 1499.0090 03:48:53.15M 2015-11-11T03:48:38.512Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.090 34.413 1499.0098 03:48:53.35M 2015-11-11T03:48:38.722Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.089 34.413 1499.0099 03:48:53.55M 2015-11-11T03:48:38.922Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.412 1499.0100 03:48:53.75M 2015-11-11T03:48:39.127Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.412 1499.0105 03:48:53.95M 2015-11-11T03:48:39.327Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.089 34.413 1499.0114 03:48:54.17M 2015-11-11T03:48:39.532Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.089 34.411 1499.0146 03:48:54.36M 2015-11-11T03:48:39.752Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.089 34.411 1499.0156 03:48:54.56M 2015-11-11T03:48:39.937Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.089 34.411 1499.0161 03:48:54.78M 2015-11-11T03:48:40.142Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.410 1499.0161 03:48:54.96M 2015-11-11T03:48:40.342Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0189 03:48:55.18M 2015-11-11T03:48:40.547Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.412 1499.0195 03:48:55.38M 2015-11-11T03:48:40.752Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.413 1499.0204 03:48:55.58M 2015-11-11T03:48:40.952Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0212 03:48:55.78M 2015-11-11T03:48:41.152Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.413 1499.0216 03:48:56.00M 2015-11-11T03:48:41.357Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.413 1499.0210 03:48:56.19M 2015-11-11T03:48:41.562Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.413 1499.0208 03:48:56.39M 2015-11-11T03:48:41.767Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.414 1499.0215 03:48:56.59M 2015-11-11T03:48:41.967Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0219 03:48:56.79M 2015-11-11T03:48:42.195Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0212 03:48:57.01M 2015-11-11T03:48:42.372Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.414 1499.0200 03:48:57.21M 2015-11-11T03:48:42.577Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.413 1499.0200 03:48:57.41M 2015-11-11T03:48:42.777Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.090 34.412 1499.0184 03:48:57.61M 2015-11-11T03:48:42.982Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0165 03:48:57.80M 2015-11-11T03:48:43.182Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.089 34.411 1499.0170 03:48:58.03M 2015-11-11T03:48:43.387Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.090 34.412 1499.0172 03:48:58.22M 2015-11-11T03:48:43.592Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.090 34.412 1499.0182 03:48:58.42M 2015-11-11T03:48:43.797Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.413 1499.0206 03:48:58.62M 2015-11-11T03:48:43.997Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0219 03:48:58.82M 2015-11-11T03:48:44.217Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0208 03:48:59.04M 2015-11-11T03:48:44.402Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.080 34.402 1499.0079 03:48:59.26M 2015-11-11T03:48:44.607Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.079 34.401 1499.0062 03:48:59.44M 2015-11-11T03:48:44.807Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.079 34.401 1499.0057 03:48:59.64M 2015-11-11T03:48:45.012Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.080 34.403 1499.0066 03:48:59.84M 2015-11-11T03:48:45.234Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.416 1499.0215 03:49:00.05M 2015-11-11T03:48:45.422Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.095 34.417 1499.0229 03:49:00.25M 2015-11-11T03:48:45.622Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.096 34.418 1499.0232 03:49:00.45M 2015-11-11T03:48:45.827Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.419 1499.0244 03:49:00.65M 2015-11-11T03:48:46.027Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.098 34.420 1499.0260 03:49:00.85M 2015-11-11T03:48:46.232Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.099 34.420 1499.0261 03:49:01.07M 2015-11-11T03:48:46.437Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.099 34.421 1499.0262 03:49:01.27M 2015-11-11T03:48:46.637Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.422 1499.0260 03:49:01.47M 2015-11-11T03:48:46.837Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0253 03:49:01.67M 2015-11-11T03:48:47.042Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0243 03:49:01.87M 2015-11-11T03:48:47.247Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.099 34.422 1499.0231 03:49:02.09M 2015-11-11T03:48:47.447Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.098 34.421 1499.0214 03:49:02.28M 2015-11-11T03:48:47.652Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.097 34.420 1499.0204 03:49:02.48M 2015-11-11T03:48:47.857Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.097 34.420 1499.0201 03:49:02.68M 2015-11-11T03:48:48.057Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.097 34.420 1499.0201 03:49:02.88M 2015-11-11T03:48:48.262Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0203 03:49:03.10M 2015-11-11T03:48:48.467Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.419 1499.0203 03:49:03.30M 2015-11-11T03:48:48.682Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0146 03:49:03.50M 2015-11-11T03:48:48.872Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0143 03:49:03.71M 2015-11-11T03:48:49.072Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.093 34.416 1499.0148 03:49:03.90M 2015-11-11T03:48:49.277Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.093 34.416 1499.0148 03:49:04.11M 2015-11-11T03:48:49.482Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.092 34.416 1499.0144 03:49:04.31M 2015-11-11T03:48:49.715Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.092 34.415 1499.0133 03:49:04.51M 2015-11-11T03:48:49.887Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.087 34.411 1499.0089 03:49:04.71M 2015-11-11T03:48:50.087Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.087 34.410 1499.0081 03:49:04.91M 2015-11-11T03:48:50.292Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.087 34.410 1499.0082 03:49:05.13M 2015-11-11T03:48:50.497Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.086 34.410 1499.0078 03:49:05.33M 2015-11-11T03:48:50.714Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.086 34.410 1499.0082 03:49:05.53M 2015-11-11T03:48:50.902Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.086 34.410 1499.0084 03:49:05.73M 2015-11-11T03:48:51.102Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.086 34.410 1499.0092 03:49:05.93M 2015-11-11T03:48:51.307Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.085 34.409 1499.0077 03:49:06.14M 2015-11-11T03:48:51.507Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0159 03:49:06.34M 2015-11-11T03:48:51.712Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0165 03:49:06.54M 2015-11-11T03:48:51.918Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.416 1499.0170 03:49:06.74M 2015-11-11T03:48:52.118Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0164 03:49:06.94M 2015-11-11T03:48:52.322Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0159 03:49:07.16M 2015-11-11T03:48:52.523Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.091 34.414 1499.0167 03:49:07.36M 2015-11-11T03:48:52.727Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0178 03:49:07.56M 2015-11-11T03:48:52.933Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0197 03:49:07.76M 2015-11-11T03:48:53.153Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0256 03:49:07.96M 2015-11-11T03:48:53.337Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0247 03:49:08.19M 2015-11-11T03:48:53.537Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.095 34.417 1499.0232 03:49:08.37M 2015-11-11T03:48:53.743Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.416 1499.0220 03:49:08.57M 2015-11-11T03:48:53.942Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0197 03:49:08.77M 2015-11-11T03:48:54.147Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0183 03:49:08.97M 2015-11-11T03:48:54.352Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.413 1499.0170 03:49:09.19M 2015-11-11T03:48:54.552Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.412 1499.0156 03:49:09.39M 2015-11-11T03:48:54.758Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0150 03:49:09.59M 2015-11-11T03:48:54.963Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0148 03:49:09.79M 2015-11-11T03:48:55.163Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.412 1499.0156 03:49:10.00M 2015-11-11T03:48:55.367Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.412 1499.0151 03:49:10.20M 2015-11-11T03:48:55.568Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.412 1499.0143 03:49:10.40M 2015-11-11T03:48:55.773Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0137 03:49:10.60M 2015-11-11T03:48:55.977Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.411 1499.0128 03:49:10.80M 2015-11-11T03:48:56.177Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.087 34.410 1499.0118 03:49:11.02M 2015-11-11T03:48:56.383Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.086 34.409 1499.0100 03:49:11.22M 2015-11-11T03:48:56.583Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.085 34.408 1499.0090 03:49:11.42M 2015-11-11T03:48:56.788Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.084 34.407 1499.0081 03:49:11.61M 2015-11-11T03:48:56.993Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.083 34.406 1499.0073 03:49:11.82M 2015-11-11T03:48:57.193Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.082 34.405 1499.0062 03:49:12.03M 2015-11-11T03:48:57.398Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.085 34.409 1499.0088 03:49:12.23M 2015-11-11T03:48:57.623Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.409 1499.0096 03:49:12.43M 2015-11-11T03:48:57.803Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.084 34.408 1499.0065 03:49:12.65M 2015-11-11T03:48:58.008Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.083 34.407 1499.0051 03:49:12.83M 2015-11-11T03:48:58.208Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.082 34.406 1499.0035 03:49:13.05M 2015-11-11T03:48:58.413Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.081 34.405 1499.0032 03:49:13.25M 2015-11-11T03:48:58.613Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.081 34.405 1499.0035 03:49:13.45M 2015-11-11T03:48:58.818Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.082 34.405 1499.0039 03:49:13.64M 2015-11-11T03:48:59.018Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.082 34.406 1499.0046 03:49:13.84M 2015-11-11T03:48:59.223Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.083 34.407 1499.0044 03:49:14.06M 2015-11-11T03:48:59.428Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.087 34.411 1499.0088 03:49:14.26M 2015-11-11T03:48:59.628Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.411 1499.0095 03:49:14.46M 2015-11-11T03:48:59.833Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0122 03:49:14.66M 2015-11-11T03:49:00.038Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.090 34.414 1499.0117 03:49:14.86M 2015-11-11T03:49:00.238Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.413 1499.0116 03:49:15.08M 2015-11-11T03:49:00.443Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.089 34.413 1499.0117 03:49:15.28M 2015-11-11T03:49:00.648Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.412 1499.0111 03:49:15.48M 2015-11-11T03:49:00.853Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0110 03:49:15.68M 2015-11-11T03:49:01.053Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0122 03:49:15.88M 2015-11-11T03:49:01.258Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.088 34.411 1499.0121 03:49:16.10M 2015-11-11T03:49:01.458Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.087 34.411 1499.0103 03:49:16.29M 2015-11-11T03:49:01.663Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.087 34.410 1499.0094 03:49:16.49M 2015-11-11T03:49:01.863Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.086 34.410 1499.0077 03:49:16.69M 2015-11-11T03:49:02.083Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.086 34.410 1499.0088 03:49:16.89M 2015-11-11T03:49:02.268Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.086 34.409 1499.0088 03:49:17.13M 2015-11-11T03:49:02.473Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.085 34.408 1499.0087 03:49:17.31M 2015-11-11T03:49:02.673Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.084 34.407 1499.0081 03:49:17.51M 2015-11-11T03:49:02.878Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.084 34.406 1499.0078 03:49:17.70M 2015-11-11T03:49:03.083Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.083 34.406 1499.0081 03:49:17.90M 2015-11-11T03:49:03.283Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.084 34.406 1499.0084 03:49:18.12M 2015-11-11T03:49:03.488Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.084 34.406 1499.0089 03:49:18.32M 2015-11-11T03:49:03.688Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.088 34.410 1499.0123 03:49:18.52M 2015-11-11T03:49:03.893Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.088 34.411 1499.0131 03:49:18.72M 2015-11-11T03:49:04.098Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.412 1499.0151 03:49:18.92M 2015-11-11T03:49:04.303Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.091 34.414 1499.0175 03:49:19.14M 2015-11-11T03:49:04.503Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0192 03:49:19.34M 2015-11-11T03:49:04.708Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.416 1499.0206 03:49:19.54M 2015-11-11T03:49:04.913Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0222 03:49:19.74M 2015-11-11T03:49:05.113Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.097 34.419 1499.0226 03:49:19.94M 2015-11-11T03:49:05.318Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.417 1499.0205 03:49:20.16M 2015-11-11T03:49:05.518Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.417 1499.0192 03:49:20.35M 2015-11-11T03:49:05.723Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.093 34.415 1499.0176 03:49:20.55M 2015-11-11T03:49:05.923Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0162 03:49:20.75M 2015-11-11T03:49:06.128Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.413 1499.0162 03:49:20.95M 2015-11-11T03:49:06.333Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0178 03:49:21.17M 2015-11-11T03:49:06.553Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.090 34.413 1499.0162 03:49:21.37M 2015-11-11T03:49:06.738Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.411 1499.0146 03:49:21.59M 2015-11-11T03:49:06.938Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0146 03:49:21.77M 2015-11-11T03:49:07.143Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0149 03:49:21.96M 2015-11-11T03:49:07.348Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.411 1499.0144 03:49:22.18M 2015-11-11T03:49:07.548Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.411 1499.0144 03:49:22.38M 2015-11-11T03:49:07.753Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.411 1499.0143 03:49:22.58M 2015-11-11T03:49:07.958Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.411 1499.0134 03:49:22.78M 2015-11-11T03:49:08.158Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.086 34.409 1499.0105 03:49:23.00M 2015-11-11T03:49:08.358Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0153 03:49:23.20M 2015-11-11T03:49:08.568Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.415 1499.0159 03:49:23.40M 2015-11-11T03:49:08.768Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0166 03:49:23.60M 2015-11-11T03:49:08.968Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.416 1499.0177 03:49:23.80M 2015-11-11T03:49:09.173Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.088 34.411 1499.0117 03:49:24.01M 2015-11-11T03:49:09.378Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.087 34.410 1499.0101 03:49:24.21M 2015-11-11T03:49:09.583Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.409 1499.0092 03:49:24.41M 2015-11-11T03:49:09.783Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.086 34.409 1499.0101 03:49:24.61M 2015-11-11T03:49:09.988Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.086 34.409 1499.0107 03:49:24.81M 2015-11-11T03:49:10.188Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.418 1499.0212 03:49:25.03M 2015-11-11T03:49:10.388Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0223 03:49:25.23M 2015-11-11T03:49:10.598Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.092 34.415 1499.0183 03:49:25.43M 2015-11-11T03:49:10.798Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.414 1499.0177 03:49:25.63M 2015-11-11T03:49:11.018Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.412 1499.0166 03:49:25.83M 2015-11-11T03:49:11.203Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.411 1499.0154 03:49:26.06M 2015-11-11T03:49:11.408Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.412 1499.0166 03:49:26.24M 2015-11-11T03:49:11.608Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0170 03:49:26.44M 2015-11-11T03:49:11.813Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0171 03:49:26.64M 2015-11-11T03:49:12.013Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0139 03:49:26.84M 2015-11-11T03:49:12.218Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.411 1499.0125 03:49:27.06M 2015-11-11T03:49:12.423Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.414 1499.0149 03:49:27.26M 2015-11-11T03:49:12.623Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0149 03:49:27.46M 2015-11-11T03:49:12.828Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.414 1499.0149 03:49:27.66M 2015-11-11T03:49:13.034Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0143 03:49:27.86M 2015-11-11T03:49:13.234Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.412 1499.0200 03:49:28.07M 2015-11-11T03:49:13.438Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.090 34.412 1499.0200 03:49:28.27M 2015-11-11T03:49:13.643Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.090 34.411 1499.0197 03:49:28.47M 2015-11-11T03:49:13.843Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0195 03:49:28.67M 2015-11-11T03:49:14.043Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.089 34.410 1499.0197 03:49:28.87M 2015-11-11T03:49:14.248Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.410 1499.0200 03:49:29.09M 2015-11-11T03:49:14.453Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.099 34.419 1499.0310 03:49:29.29M 2015-11-11T03:49:14.653Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.097 34.417 1499.0300 03:49:29.49M 2015-11-11T03:49:14.858Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.097 34.417 1499.0292 03:49:29.69M 2015-11-11T03:49:15.063Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.096 34.416 1499.0278 03:49:29.89M 2015-11-11T03:49:15.263Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.086 34.407 1499.0159 03:49:30.11M 2015-11-11T03:49:15.483Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.090 34.410 1499.0189 03:49:30.30M 2015-11-11T03:49:15.668Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.091 34.412 1499.0206 03:49:30.52M 2015-11-11T03:49:15.878Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.093 34.414 1499.0221 03:49:30.70M 2015-11-11T03:49:16.078Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.098 34.419 1499.0262 03:49:30.90M 2015-11-11T03:49:16.278Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.090 34.412 1499.0166 03:49:31.12M 2015-11-11T03:49:16.483Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.089 34.411 1499.0161 03:49:31.32M 2015-11-11T03:49:16.688Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.410 1499.0153 03:49:31.51M 2015-11-11T03:49:16.888Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.091 34.413 1499.0171 03:49:31.72M 2015-11-11T03:49:17.093Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.414 1499.0179 03:49:31.91M 2015-11-11T03:49:17.293Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.414 1499.0186 03:49:32.13M 2015-11-11T03:49:17.499Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.422 1499.0269 03:49:32.33M 2015-11-11T03:49:17.704Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0220 03:49:32.53M 2015-11-11T03:49:17.904Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.096 34.419 1499.0205 03:49:32.73M 2015-11-11T03:49:18.109Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.089 34.412 1499.0116 03:49:32.93M 2015-11-11T03:49:18.309Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.088 34.411 1499.0105 03:49:33.15M 2015-11-11T03:49:18.514Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.088 34.411 1499.0094 03:49:33.35M 2015-11-11T03:49:18.719Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.087 34.410 1499.0081 03:49:33.55M 2015-11-11T03:49:18.919Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.087 34.410 1499.0092 03:49:33.75M 2015-11-11T03:49:19.124Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.088 34.410 1499.0100 03:49:33.94M 2015-11-11T03:49:19.324Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.088 34.410 1499.0109 03:49:34.16M 2015-11-11T03:49:19.529Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.088 34.411 1499.0110 03:49:34.36M 2015-11-11T03:49:19.734Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.088 34.411 1499.0106 03:49:34.56M 2015-11-11T03:49:19.954Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.088 34.411 1499.0114 03:49:34.76M 2015-11-11T03:49:20.139Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.411 1499.0128 03:49:35.00M 2015-11-11T03:49:20.339Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0138 03:49:35.18M 2015-11-11T03:49:20.544Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.089 34.413 1499.0142 03:49:35.38M 2015-11-11T03:49:20.744Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0154 03:49:35.58M 2015-11-11T03:49:20.949Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0153 03:49:35.77M 2015-11-11T03:49:21.154Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0144 03:49:35.97M 2015-11-11T03:49:21.394Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0175 03:49:36.19M 2015-11-11T03:49:21.559Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0190 03:49:36.39M 2015-11-11T03:49:21.764Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0190 03:49:36.59M 2015-11-11T03:49:21.964Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0199 03:49:36.79M 2015-11-11T03:49:22.164Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0194 03:49:37.01M 2015-11-11T03:49:22.369Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.412 1499.0187 03:49:37.21M 2015-11-11T03:49:22.574Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0184 03:49:37.41M 2015-11-11T03:49:22.779Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.412 1499.0181 03:49:37.61M 2015-11-11T03:49:22.979Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0156 03:49:37.81M 2015-11-11T03:49:23.179Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0142 03:49:38.03M 2015-11-11T03:49:23.384Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0133 03:49:38.22M 2015-11-11T03:49:23.589Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0116 03:49:38.42M 2015-11-11T03:49:23.794Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0101 03:49:38.62M 2015-11-11T03:49:23.994Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.084 34.407 1499.0083 03:49:38.82M 2015-11-11T03:49:24.235Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.083 34.406 1499.0072 03:49:39.04M 2015-11-11T03:49:24.419Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0110 03:49:39.24M 2015-11-11T03:49:24.604Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.087 34.410 1499.0107 03:49:39.45M 2015-11-11T03:49:24.809Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.088 34.411 1499.0109 03:49:39.64M 2015-11-11T03:49:25.009Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.088 34.411 1499.0099 03:49:39.84M 2015-11-11T03:49:25.214Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.094 34.417 1499.0157 03:49:40.05M 2015-11-11T03:49:25.414Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.093 34.417 1499.0146 03:49:40.25M 2015-11-11T03:49:25.619Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.093 34.416 1499.0139 03:49:40.45M 2015-11-11T03:49:25.824Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.092 34.416 1499.0134 03:49:40.65M 2015-11-11T03:49:26.024Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.091 34.415 1499.0120 03:49:40.85M 2015-11-11T03:49:26.229Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.090 34.414 1499.0103 03:49:41.07M 2015-11-11T03:49:26.429Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.088 34.412 1499.0073 03:49:41.27M 2015-11-11T03:49:26.634Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.087 34.411 1499.0063 03:49:41.47M 2015-11-11T03:49:26.839Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.094 34.418 1499.0138 03:49:41.67M 2015-11-11T03:49:27.039Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.095 34.419 1499.0149 03:49:41.86M 2015-11-11T03:49:27.244Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.096 34.420 1499.0160 03:49:42.08M 2015-11-11T03:49:27.475Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.097 34.421 1499.0173 03:49:42.28M 2015-11-11T03:49:27.649Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.098 34.421 1499.0186 03:49:42.48M 2015-11-11T03:49:27.854Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.099 34.423 1499.0203 03:49:42.68M 2015-11-11T03:49:28.059Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.101 34.424 1499.0226 03:49:42.88M 2015-11-11T03:49:28.259Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.103 34.426 1499.0258 03:49:43.10M 2015-11-11T03:49:28.464Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.104 34.427 1499.0280 03:49:43.30M 2015-11-11T03:49:28.664Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.121 34.444 1499.0481 03:49:43.50M 2015-11-11T03:49:28.915Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.123 34.445 1499.0498 03:49:43.70M 2015-11-11T03:49:29.069Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.125 34.447 1499.0516 03:49:43.91M 2015-11-11T03:49:29.274Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.126 34.448 1499.0538 03:49:44.11M 2015-11-11T03:49:29.479Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.127 34.449 1499.0541 03:49:44.31M 2015-11-11T03:49:29.679Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.127 34.449 1499.0546 03:49:44.51M 2015-11-11T03:49:29.884Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.127 34.449 1499.0546 03:49:44.71M 2015-11-11T03:49:30.089Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.127 34.449 1499.0540 03:49:44.91M 2015-11-11T03:49:30.289Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.125 34.448 1499.0526 03:49:45.13M 2015-11-11T03:49:30.494Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.125 34.447 1499.0505 03:49:45.33M 2015-11-11T03:49:30.694Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.123 34.446 1499.0485 03:49:45.53M 2015-11-11T03:49:30.899Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.121 34.444 1499.0474 03:49:45.73M 2015-11-11T03:49:31.104Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.116 34.439 1499.0415 03:49:45.93M 2015-11-11T03:49:31.304Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.116 34.440 1499.0414 03:49:46.15M 2015-11-11T03:49:31.509Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.110 34.434 1499.0350 03:49:46.34M 2015-11-11T03:49:31.709Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.110 34.433 1499.0347 03:49:46.54M 2015-11-11T03:49:31.914Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.111 34.434 1499.0354 03:49:46.74M 2015-11-11T03:49:32.119Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.111 34.434 1499.0359 03:49:46.94M 2015-11-11T03:49:32.319Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.111 34.434 1499.0344 03:49:47.16M 2015-11-11T03:49:32.524Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.110 34.433 1499.0333 03:49:47.36M 2015-11-11T03:49:32.724Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.108 34.432 1499.0322 03:49:47.56M 2015-11-11T03:49:32.929Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.108 34.431 1499.0322 03:49:47.76M 2015-11-11T03:49:33.129Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.107 34.430 1499.0315 03:49:47.96M 2015-11-11T03:49:33.354Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.106 34.429 1499.0300 03:49:48.17M 2015-11-11T03:49:33.534Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.105 34.428 1499.0283 03:49:48.39M 2015-11-11T03:49:33.739Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.104 34.427 1499.0278 03:49:48.57M 2015-11-11T03:49:33.944Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.104 34.427 1499.0280 03:49:48.77M 2015-11-11T03:49:34.144Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.105 34.428 1499.0284 03:49:48.97M 2015-11-11T03:49:34.349Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.105 34.428 1499.0281 03:49:49.19M 2015-11-11T03:49:34.554Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.106 34.429 1499.0281 03:49:49.39M 2015-11-11T03:49:34.754Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.104 34.428 1499.0260 03:49:49.59M 2015-11-11T03:49:34.959Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.107 34.430 1499.0294 03:49:49.79M 2015-11-11T03:49:35.164Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.107 34.430 1499.0302 03:49:50.00M 2015-11-11T03:49:35.364Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.107 34.431 1499.0302 03:49:50.20M 2015-11-11T03:49:35.569Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.107 34.430 1499.0308 03:49:50.40M 2015-11-11T03:49:35.774Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.107 34.430 1499.0306 03:49:50.60M 2015-11-11T03:49:35.974Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.106 34.429 1499.0308 03:49:50.80M 2015-11-11T03:49:36.174Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.106 34.429 1499.0299 03:49:51.02M 2015-11-11T03:49:36.379Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.105 34.428 1499.0293 03:49:51.22M 2015-11-11T03:49:36.584Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.104 34.427 1499.0283 03:49:51.42M 2015-11-11T03:49:36.784Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.111 34.434 1499.0370 03:49:51.62M 2015-11-11T03:49:36.989Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.111 34.434 1499.0367 03:49:51.81M 2015-11-11T03:49:37.194Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.111 34.434 1499.0369 03:49:52.03M 2015-11-11T03:49:37.394Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.111 34.434 1499.0382 03:49:52.23M 2015-11-11T03:49:37.599Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.112 34.435 1499.0396 03:49:52.43M 2015-11-11T03:49:37.820Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.110 34.433 1499.0370 03:49:52.63M 2015-11-11T03:49:38.004Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.109 34.432 1499.0369 03:49:52.85M 2015-11-11T03:49:38.204Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.108 34.431 1499.0360 03:49:53.05M 2015-11-11T03:49:38.409Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.108 34.431 1499.0356 03:49:53.24M 2015-11-11T03:49:38.614Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.108 34.431 1499.0347 03:49:53.44M 2015-11-11T03:49:38.814Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.108 34.432 1499.0337 03:49:53.65M 2015-11-11T03:49:39.019Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.108 34.432 1499.0328 03:49:53.84M 2015-11-11T03:49:39.219Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.107 34.431 1499.0316 03:49:54.06M 2015-11-11T03:49:39.435Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.108 34.431 1499.0323 03:49:54.26M 2015-11-11T03:49:39.629Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.103 34.426 1499.0265 03:49:54.46M 2015-11-11T03:49:39.829Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.103 34.426 1499.0272 03:49:54.66M 2015-11-11T03:49:40.035Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.102 34.425 1499.0276 03:49:54.86M 2015-11-11T03:49:40.275Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.102 34.425 1499.0280 03:49:55.08M 2015-11-11T03:49:40.439Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.102 34.424 1499.0273 03:49:55.28M 2015-11-11T03:49:40.644Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.101 34.424 1499.0267 03:49:55.48M 2015-11-11T03:49:40.844Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.101 34.424 1499.0260 03:49:55.68M 2015-11-11T03:49:41.049Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.101 34.424 1499.0255 03:49:55.87M 2015-11-11T03:49:41.255Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.102 34.425 1499.0258 03:49:56.09M 2015-11-11T03:49:41.455Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.104 34.427 1499.0271 03:49:56.29M 2015-11-11T03:49:41.659Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.105 34.428 1499.0286 03:49:56.49M 2015-11-11T03:49:41.864Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.106 34.429 1499.0304 03:49:56.69M 2015-11-11T03:49:42.065Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.106 34.429 1499.0295 03:49:56.89M 2015-11-11T03:49:42.285Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.107 34.430 1499.0299 03:49:57.11M 2015-11-11T03:49:42.470Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.107 34.430 1499.0308 03:49:57.32M 2015-11-11T03:49:42.675Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.108 34.430 1499.0311 03:49:57.51M 2015-11-11T03:49:42.880Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.107 34.430 1499.0313 03:49:57.71M 2015-11-11T03:49:43.080Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.107 34.430 1499.0302 03:49:57.90M 2015-11-11T03:49:43.285Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.106 34.430 1499.0294 03:49:58.12M 2015-11-11T03:49:43.485Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.107 34.430 1499.0297 03:49:58.32M 2015-11-11T03:49:43.690Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.107 34.431 1499.0310 03:49:58.52M 2015-11-11T03:49:43.895Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.106 34.430 1499.0298 03:49:58.72M 2015-11-11T03:49:44.095Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.106 34.429 1499.0293 03:49:58.92M 2015-11-11T03:49:44.295Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.105 34.428 1499.0289 03:49:59.14M 2015-11-11T03:49:44.500Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.105 34.428 1499.0291 03:49:59.34M 2015-11-11T03:49:44.705Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.105 34.428 1499.0297 03:49:59.54M 2015-11-11T03:49:44.910Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.106 34.428 1499.0305 03:49:59.74M 2015-11-11T03:49:45.110Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.106 34.429 1499.0313 03:49:59.94M 2015-11-11T03:49:45.310Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.106 34.429 1499.0305 03:50:00.15M 2015-11-11T03:49:45.520Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.106 34.430 1499.0305 03:50:00.35M 2015-11-11T03:49:45.720Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.107 34.430 1499.0303 03:50:00.55M 2015-11-11T03:49:45.925Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.107 34.431 1499.0314 03:50:00.75M 2015-11-11T03:49:46.120Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0283 03:50:00.95M 2015-11-11T03:49:46.330Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0286 03:50:01.16M 2015-11-11T03:49:46.535Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.104 34.428 1499.0282 03:50:01.37M 2015-11-11T03:49:46.750Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.105 34.428 1499.0282 03:50:01.57M 2015-11-11T03:49:46.940Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.105 34.429 1499.0293 03:50:01.78M 2015-11-11T03:49:47.140Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.106 34.429 1499.0302 03:50:01.96M 2015-11-11T03:49:47.345Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.105 34.429 1499.0295 03:50:02.18M 2015-11-11T03:49:47.545Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.105 34.428 1499.0284 03:50:02.38M 2015-11-11T03:49:47.750Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.105 34.428 1499.0293 03:50:02.58M 2015-11-11T03:49:47.955Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.101 34.424 1499.0245 03:50:02.78M 2015-11-11T03:49:48.155Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.101 34.424 1499.0247 03:50:03.00M 2015-11-11T03:49:48.360Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.101 34.424 1499.0237 03:50:03.20M 2015-11-11T03:49:48.560Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.100 34.424 1499.0222 03:50:03.40M 2015-11-11T03:49:48.765Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.099 34.423 1499.0212 03:50:03.60M 2015-11-11T03:49:48.965Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.099 34.423 1499.0208 03:50:03.79M 2015-11-11T03:49:49.170Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.099 34.423 1499.0201 03:50:04.01M 2015-11-11T03:49:49.375Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.099 34.423 1499.0201 03:50:04.21M 2015-11-11T03:49:49.580Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.099 34.423 1499.0209 03:50:04.41M 2015-11-11T03:49:49.780Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.100 34.424 1499.0200 03:50:04.61M 2015-11-11T03:49:49.985Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.096 34.421 1499.0159 03:50:04.81M 2015-11-11T03:49:50.185Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.096 34.420 1499.0150 03:50:05.03M 2015-11-11T03:49:50.393Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.101 34.425 1499.0216 03:50:05.23M 2015-11-11T03:49:50.595Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.103 34.427 1499.0237 03:50:05.43M 2015-11-11T03:49:50.795Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.104 34.428 1499.0259 03:50:05.63M 2015-11-11T03:49:51.000Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.106 34.429 1499.0272 03:50:05.82M 2015-11-11T03:49:51.220Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.107 34.430 1499.0306 03:50:06.04M 2015-11-11T03:49:51.405Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.108 34.431 1499.0328 03:50:06.26M 2015-11-11T03:49:51.605Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.109 34.432 1499.0345 03:50:06.44M 2015-11-11T03:49:51.810Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.109 34.432 1499.0358 03:50:06.64M 2015-11-11T03:49:52.034Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.110 34.432 1499.0359 03:50:06.84M 2015-11-11T03:49:52.220Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.104 34.427 1499.0284 03:50:07.06M 2015-11-11T03:49:52.420Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.103 34.426 1499.0262 03:50:07.26M 2015-11-11T03:49:52.620Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.102 34.426 1499.0220 03:50:07.46M 2015-11-11T03:49:52.825Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.100 34.425 1499.0195 03:50:07.66M 2015-11-11T03:49:53.025Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.099 34.424 1499.0182 03:50:07.85M 2015-11-11T03:49:53.230Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.098 34.424 1499.0178 03:50:08.07M 2015-11-11T03:49:53.436Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.097 34.423 1499.0167 03:50:08.27M 2015-11-11T03:49:53.675Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.096 34.421 1499.0159 03:50:08.47M 2015-11-11T03:49:53.840Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.096 34.421 1499.0167 03:50:08.67M 2015-11-11T03:49:54.045Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.095 34.420 1499.0182 03:50:08.87M 2015-11-11T03:49:54.250Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.089 34.413 1499.0118 03:50:09.09M 2015-11-11T03:49:54.450Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.096 34.419 1499.0192 03:50:09.29M 2015-11-11T03:49:54.650Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0220 03:50:09.49M 2015-11-11T03:49:54.855Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0238 03:50:09.68M 2015-11-11T03:49:55.060Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.422 1499.0254 03:50:09.89M 2015-11-11T03:49:55.260Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0270 03:50:10.10M 2015-11-11T03:49:55.465Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.101 34.424 1499.0281 03:50:10.30M 2015-11-11T03:49:55.685Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.102 34.425 1499.0298 03:50:10.50M 2015-11-11T03:49:55.870Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.110 34.433 1499.0385 03:50:10.72M 2015-11-11T03:49:56.075Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.111 34.433 1499.0387 03:50:10.90M 2015-11-11T03:49:56.280Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.111 34.433 1499.0376 03:50:11.12M 2015-11-11T03:49:56.485Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.114 34.436 1499.0406 03:50:11.32M 2015-11-11T03:49:56.685Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.106 34.429 1499.0315 03:50:11.52M 2015-11-11T03:49:56.885Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.104 34.427 1499.0297 03:50:11.71M 2015-11-11T03:49:57.090Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.103 34.426 1499.0278 03:50:11.91M 2015-11-11T03:49:57.295Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.102 34.425 1499.0255 03:50:12.13M 2015-11-11T03:49:57.495Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.099 34.422 1499.0227 03:50:12.33M 2015-11-11T03:49:57.700Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.109 34.431 1499.0336 03:50:12.53M 2015-11-11T03:49:57.900Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.104 34.427 1499.0276 03:50:12.73M 2015-11-11T03:49:58.105Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.102 34.425 1499.0256 03:50:12.93M 2015-11-11T03:49:58.305Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.101 34.424 1499.0240 03:50:13.15M 2015-11-11T03:49:58.510Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.099 34.422 1499.0222 03:50:13.34M 2015-11-11T03:49:58.715Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.420 1499.0198 03:50:13.55M 2015-11-11T03:49:58.917Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.097 34.420 1499.0200 03:50:13.75M 2015-11-11T03:49:59.120Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.097 34.420 1499.0190 03:50:13.94M 2015-11-11T03:49:59.320Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.105 34.427 1499.0281 03:50:14.16M 2015-11-11T03:49:59.526Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.105 34.427 1499.0283 03:50:14.36M 2015-11-11T03:49:59.725Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.109 34.432 1499.0322 03:50:14.56M 2015-11-11T03:49:59.930Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.109 34.431 1499.0317 03:50:14.76M 2015-11-11T03:50:00.156Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.109 34.432 1499.0315 03:50:14.96M 2015-11-11T03:50:00.340Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.103 34.427 1499.0245 03:50:15.20M 2015-11-11T03:50:00.540Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.103 34.426 1499.0236 03:50:15.38M 2015-11-11T03:50:00.745Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.102 34.426 1499.0223 03:50:15.58M 2015-11-11T03:50:00.950Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.102 34.425 1499.0231 03:50:15.77M 2015-11-11T03:50:01.150Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.101 34.424 1499.0223 03:50:15.97M 2015-11-11T03:50:01.350Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.100 34.424 1499.0233 03:50:16.19M 2015-11-11T03:50:01.556Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.100 34.424 1499.0237 03:50:16.39M 2015-11-11T03:50:01.760Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.095 34.419 1499.0179 03:50:16.59M 2015-11-11T03:50:01.960Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.095 34.418 1499.0181 03:50:16.79M 2015-11-11T03:50:02.165Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0171 03:50:17.01M 2015-11-11T03:50:02.370Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.415 1499.0150 03:50:17.21M 2015-11-11T03:50:02.570Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0154 03:50:17.41M 2015-11-11T03:50:02.776Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0167 03:50:17.61M 2015-11-11T03:50:02.976Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0183 03:50:17.81M 2015-11-11T03:50:03.180Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.104 34.426 1499.0311 03:50:18.02M 2015-11-11T03:50:03.386Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.104 34.426 1499.0316 03:50:18.22M 2015-11-11T03:50:03.585Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0242 03:50:18.42M 2015-11-11T03:50:03.790Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0195 03:50:18.62M 2015-11-11T03:50:03.990Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0188 03:50:18.82M 2015-11-11T03:50:04.197Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.416 1499.0177 03:50:19.04M 2015-11-11T03:50:04.400Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.419 1499.0211 03:50:19.24M 2015-11-11T03:50:04.616Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.421 1499.0225 03:50:19.44M 2015-11-11T03:50:04.805Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.098 34.422 1499.0231 03:50:19.65M 2015-11-11T03:50:05.006Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.099 34.423 1499.0232 03:50:19.83M 2015-11-11T03:50:05.230Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.100 34.424 1499.0244 03:50:20.05M 2015-11-11T03:50:05.410Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.098 34.422 1499.0219 03:50:20.25M 2015-11-11T03:50:05.616Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.097 34.421 1499.0209 03:50:20.45M 2015-11-11T03:50:05.821Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.100 34.424 1499.0232 03:50:20.65M 2015-11-11T03:50:06.021Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.100 34.424 1499.0229 03:50:20.85M 2015-11-11T03:50:06.226Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.100 34.425 1499.0226 03:50:21.07M 2015-11-11T03:50:06.431Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.101 34.425 1499.0228 03:50:21.27M 2015-11-11T03:50:06.631Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.101 34.426 1499.0232 03:50:21.47M 2015-11-11T03:50:06.836Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.102 34.426 1499.0254 03:50:21.66M 2015-11-11T03:50:07.036Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.103 34.427 1499.0265 03:50:21.86M 2015-11-11T03:50:07.241Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.098 34.422 1499.0197 03:50:22.08M 2015-11-11T03:50:07.446Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.096 34.420 1499.0192 03:50:22.28M 2015-11-11T03:50:07.651Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0194 03:50:22.48M 2015-11-11T03:50:07.851Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0194 03:50:22.68M 2015-11-11T03:50:08.051Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.087 34.411 1499.0094 03:50:22.88M 2015-11-11T03:50:08.256Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.087 34.410 1499.0092 03:50:23.10M 2015-11-11T03:50:08.461Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.087 34.411 1499.0088 03:50:23.30M 2015-11-11T03:50:08.661Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.087 34.411 1499.0083 03:50:23.49M 2015-11-11T03:50:08.866Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.087 34.410 1499.0088 03:50:23.69M 2015-11-11T03:50:09.086Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.087 34.411 1499.0098 03:50:23.89M 2015-11-11T03:50:09.271Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.087 34.410 1499.0104 03:50:24.13M 2015-11-11T03:50:09.471Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.409 1499.0099 03:50:24.31M 2015-11-11T03:50:09.681Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.087 34.409 1499.0106 03:50:24.51M 2015-11-11T03:50:09.881Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0188 03:50:24.71M 2015-11-11T03:50:10.086Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0177 03:50:24.91M 2015-11-11T03:50:10.286Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.415 1499.0173 03:50:25.13M 2015-11-11T03:50:10.491Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.093 34.416 1499.0166 03:50:25.33M 2015-11-11T03:50:10.696Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.100 34.423 1499.0244 03:50:25.53M 2015-11-11T03:50:10.896Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.101 34.424 1499.0239 03:50:25.73M 2015-11-11T03:50:11.101Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.101 34.424 1499.0240 03:50:25.92M 2015-11-11T03:50:11.301Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.419 1499.0175 03:50:26.14M 2015-11-11T03:50:11.506Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.094 34.418 1499.0159 03:50:26.34M 2015-11-11T03:50:11.706Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.094 34.418 1499.0157 03:50:26.54M 2015-11-11T03:50:11.911Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.419 1499.0178 03:50:26.74M 2015-11-11T03:50:12.118Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.421 1499.0197 03:50:26.94M 2015-11-11T03:50:12.318Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.101 34.425 1499.0249 03:50:27.16M 2015-11-11T03:50:12.521Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.101 34.424 1499.0239 03:50:27.36M 2015-11-11T03:50:12.721Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0232 03:50:27.56M 2015-11-11T03:50:12.926Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.098 34.421 1499.0211 03:50:27.75M 2015-11-11T03:50:13.131Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.094 34.417 1499.0164 03:50:27.95M 2015-11-11T03:50:13.331Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.094 34.417 1499.0170 03:50:28.17M 2015-11-11T03:50:13.551Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.094 34.417 1499.0175 03:50:28.37M 2015-11-11T03:50:13.741Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0186 03:50:28.59M 2015-11-11T03:50:13.941Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.110 34.433 1499.0374 03:50:28.77M 2015-11-11T03:50:14.141Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.113 34.435 1499.0408 03:50:28.97M 2015-11-11T03:50:14.346Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.114 34.436 1499.0433 03:50:29.19M 2015-11-11T03:50:14.551Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.116 34.436 1499.0469 03:50:29.39M 2015-11-11T03:50:14.751Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.124 34.444 1499.0571 03:50:29.59M 2015-11-11T03:50:14.956Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.125 34.445 1499.0569 03:50:29.78M 2015-11-11T03:50:15.161Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.125 34.446 1499.0579 03:50:30.00M 2015-11-11T03:50:15.361Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.124 34.445 1499.0564 03:50:30.20M 2015-11-11T03:50:15.566Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.124 34.444 1499.0554 03:50:30.40M 2015-11-11T03:50:15.771Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.123 34.444 1499.0547 03:50:30.60M 2015-11-11T03:50:15.971Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.124 34.445 1499.0557 03:50:30.80M 2015-11-11T03:50:16.176Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.125 34.445 1499.0560 03:50:31.02M 2015-11-11T03:50:16.376Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.125 34.446 1499.0568 03:50:31.22M 2015-11-11T03:50:16.581Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.126 34.447 1499.0581 03:50:31.42M 2015-11-11T03:50:16.786Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.128 34.449 1499.0594 03:50:31.61M 2015-11-11T03:50:16.986Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.129 34.450 1499.0608 03:50:31.82M 2015-11-11T03:50:17.191Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.131 34.452 1499.0623 03:50:32.03M 2015-11-11T03:50:17.391Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.131 34.452 1499.0619 03:50:32.23M 2015-11-11T03:50:17.597Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.131 34.453 1499.0614 03:50:32.43M 2015-11-11T03:50:17.797Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.131 34.453 1499.0616 03:50:32.63M 2015-11-11T03:50:18.021Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.130 34.452 1499.0612 03:50:32.83M 2015-11-11T03:50:18.206Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.129 34.450 1499.0590 03:50:33.07M 2015-11-11T03:50:18.406Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.128 34.449 1499.0566 03:50:33.25M 2015-11-11T03:50:18.611Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.127 34.449 1499.0553 03:50:33.45M 2015-11-11T03:50:18.811Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.126 34.448 1499.0536 03:50:33.65M 2015-11-11T03:50:19.016Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.127 34.449 1499.0540 03:50:33.84M 2015-11-11T03:50:19.221Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.127 34.449 1499.0542 03:50:34.06M 2015-11-11T03:50:19.426Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.128 34.450 1499.0553 03:50:34.26M 2015-11-11T03:50:19.621Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.130 34.452 1499.0582 03:50:34.46M 2015-11-11T03:50:19.826Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.130 34.452 1499.0590 03:50:34.66M 2015-11-11T03:50:20.031Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.130 34.452 1499.0585 03:50:34.86M 2015-11-11T03:50:20.237Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.131 34.453 1499.0593 03:50:35.08M 2015-11-11T03:50:20.437Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.139 34.461 1499.0684 03:50:35.28M 2015-11-11T03:50:20.641Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.138 34.460 1499.0670 03:50:35.48M 2015-11-11T03:50:20.846Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.137 34.459 1499.0667 03:50:35.67M 2015-11-11T03:50:21.046Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.136 34.458 1499.0649 03:50:35.87M 2015-11-11T03:50:21.251Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.136 34.458 1499.0648 03:50:36.09M 2015-11-11T03:50:21.451Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.136 34.458 1499.0642 03:50:36.29M 2015-11-11T03:50:21.656Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.136 34.458 1499.0648 03:50:36.49M 2015-11-11T03:50:21.861Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.137 34.458 1499.0653 03:50:36.69M 2015-11-11T03:50:22.061Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.138 34.459 1499.0667 03:50:36.89M 2015-11-11T03:50:22.266Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.138 34.460 1499.0673 03:50:37.11M 2015-11-11T03:50:22.486Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.139 34.460 1499.0684 03:50:37.31M 2015-11-11T03:50:22.671Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.140 34.462 1499.0695 03:50:37.52M 2015-11-11T03:50:22.877Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.141 34.462 1499.0702 03:50:37.70M 2015-11-11T03:50:23.076Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.141 34.463 1499.0713 03:50:37.90M 2015-11-11T03:50:23.281Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.143 34.464 1499.0734 03:50:38.12M 2015-11-11T03:50:23.486Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.133 34.455 1499.0635 03:50:38.32M 2015-11-11T03:50:23.686Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.133 34.455 1499.0635 03:50:38.52M 2015-11-11T03:50:23.891Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.133 34.454 1499.0626 03:50:38.72M 2015-11-11T03:50:24.091Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.133 34.454 1499.0627 03:50:38.92M 2015-11-11T03:50:24.296Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.133 34.454 1499.0626 03:50:39.14M 2015-11-11T03:50:24.496Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.133 34.454 1499.0629 03:50:39.34M 2015-11-11T03:50:24.701Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.132 34.454 1499.0625 03:50:39.53M 2015-11-11T03:50:24.906Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.132 34.453 1499.0627 03:50:39.73M 2015-11-11T03:50:25.106Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.132 34.453 1499.0638 03:50:39.93M 2015-11-11T03:50:25.311Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.132 34.452 1499.0649 03:50:40.15M 2015-11-11T03:50:25.518Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.132 34.452 1499.0647 03:50:40.35M 2015-11-11T03:50:25.718Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.132 34.452 1499.0645 03:50:40.55M 2015-11-11T03:50:25.918Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.132 34.453 1499.0645 03:50:40.75M 2015-11-11T03:50:26.122Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.133 34.454 1499.0657 03:50:40.95M 2015-11-11T03:50:26.326Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.134 34.455 1499.0659 03:50:41.17M 2015-11-11T03:50:26.526Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.135 34.456 1499.0665 03:50:41.37M 2015-11-11T03:50:26.731Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.135 34.456 1499.0671 03:50:41.56M 2015-11-11T03:50:26.952Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.135 34.456 1499.0669 03:50:41.76M 2015-11-11T03:50:27.142Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.135 34.456 1499.0669 03:50:42.00M 2015-11-11T03:50:27.342Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.143 34.464 1499.0758 03:50:42.18M 2015-11-11T03:50:27.542Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.143 34.464 1499.0764 03:50:42.38M 2015-11-11T03:50:27.747Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.143 34.464 1499.0760 03:50:42.58M 2015-11-11T03:50:27.955Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.143 34.464 1499.0754 03:50:42.78M 2015-11-11T03:50:28.151Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.142 34.464 1499.0735 03:50:43.00M 2015-11-11T03:50:28.357Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.144 34.466 1499.0751 03:50:43.20M 2015-11-11T03:50:28.561Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.144 34.465 1499.0740 03:50:43.40M 2015-11-11T03:50:28.766Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.144 34.465 1499.0747 03:50:43.60M 2015-11-11T03:50:28.967Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.144 34.465 1499.0737 03:50:43.80M 2015-11-11T03:50:29.167Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.144 34.465 1499.0732 03:50:44.01M 2015-11-11T03:50:29.372Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.144 34.465 1499.0737 03:50:44.21M 2015-11-11T03:50:29.577Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.144 34.466 1499.0743 03:50:44.41M 2015-11-11T03:50:29.782Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.146 34.467 1499.0758 03:50:44.61M 2015-11-11T03:50:29.981Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.143 34.464 1499.0726 03:50:44.81M 2015-11-11T03:50:30.187Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.143 34.464 1499.0723 03:50:45.03M 2015-11-11T03:50:30.387Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.143 34.464 1499.0714 03:50:45.23M 2015-11-11T03:50:30.592Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.143 34.464 1499.0715 03:50:45.43M 2015-11-11T03:50:30.792Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.144 34.465 1499.0718 03:50:45.63M 2015-11-11T03:50:30.997Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.138 34.459 1499.0652 03:50:45.82M 2015-11-11T03:50:31.197Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.138 34.459 1499.0651 03:50:46.04M 2015-11-11T03:50:31.422Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.137 34.459 1499.0640 03:50:46.24M 2015-11-11T03:50:31.602Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.136 34.458 1499.0631 03:50:46.46M 2015-11-11T03:50:31.834Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.135 34.457 1499.0624 03:50:46.64M 2015-11-11T03:50:32.012Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.136 34.458 1499.0637 03:50:46.84M 2015-11-11T03:50:32.212Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.135 34.456 1499.0619 03:50:47.06M 2015-11-11T03:50:32.417Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.135 34.456 1499.0631 03:50:47.26M 2015-11-11T03:50:32.622Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.135 34.456 1499.0636 03:50:47.46M 2015-11-11T03:50:32.827Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.135 34.457 1499.0637 03:50:47.65M 2015-11-11T03:50:33.027Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.136 34.458 1499.0634 03:50:47.85M 2015-11-11T03:50:33.227Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.137 34.459 1499.0631 03:50:48.07M 2015-11-11T03:50:33.432Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.137 34.460 1499.0629 03:50:48.27M 2015-11-11T03:50:33.632Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.136 34.459 1499.0610 03:50:48.47M 2015-11-11T03:50:33.837Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.136 34.459 1499.0613 03:50:48.67M 2015-11-11T03:50:34.042Z|I-OCEAN7-304-XXXX| 28.33 12.716 40.136 34.459 1499.0613 03:50:48.87M 2015-11-11T03:50:34.242Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.141 34.463 1499.0691 03:50:49.09M 2015-11-11T03:50:34.447Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.140 34.462 1499.0690 03:50:49.28M 2015-11-11T03:50:34.647Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.139 34.461 1499.0687 03:50:49.48M 2015-11-11T03:50:34.852Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.139 34.461 1499.0685 03:50:49.68M 2015-11-11T03:50:35.057Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.139 34.461 1499.0677 03:50:49.88M 2015-11-11T03:50:35.257Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.139 34.461 1499.0688 03:50:50.10M 2015-11-11T03:50:35.462Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.139 34.461 1499.0690 03:50:50.30M 2015-11-11T03:50:35.667Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.140 34.463 1499.0697 03:50:50.50M 2015-11-11T03:50:35.887Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.134 34.457 1499.0636 03:50:50.70M 2015-11-11T03:50:36.072Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.134 34.456 1499.0630 03:50:50.91M 2015-11-11T03:50:36.272Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.135 34.457 1499.0649 03:50:51.12M 2015-11-11T03:50:36.477Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.135 34.457 1499.0662 03:50:51.31M 2015-11-11T03:50:36.682Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.136 34.457 1499.0680 03:50:51.52M 2015-11-11T03:50:36.887Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.135 34.456 1499.0673 03:50:51.71M 2015-11-11T03:50:37.087Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.139 34.461 1499.0725 03:50:51.91M 2015-11-11T03:50:37.287Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.138 34.460 1499.0708 03:50:52.13M 2015-11-11T03:50:37.492Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.137 34.459 1499.0695 03:50:52.33M 2015-11-11T03:50:37.715Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.136 34.458 1499.0674 03:50:52.53M 2015-11-11T03:50:37.902Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.135 34.457 1499.0652 03:50:52.73M 2015-11-11T03:50:38.102Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.134 34.456 1499.0642 03:50:52.93M 2015-11-11T03:50:38.307Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.134 34.456 1499.0641 03:50:53.15M 2015-11-11T03:50:38.507Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.134 34.455 1499.0647 03:50:53.35M 2015-11-11T03:50:38.712Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.133 34.454 1499.0631 03:50:53.55M 2015-11-11T03:50:38.912Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.133 34.454 1499.0636 03:50:53.74M 2015-11-11T03:50:39.118Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.133 34.454 1499.0636 03:50:53.94M 2015-11-11T03:50:39.318Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.133 34.454 1499.0646 03:50:54.16M 2015-11-11T03:50:39.522Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.131 34.452 1499.0615 03:50:54.36M 2015-11-11T03:50:39.727Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.130 34.452 1499.0605 03:50:54.56M 2015-11-11T03:50:39.927Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.130 34.452 1499.0604 03:50:54.76M 2015-11-11T03:50:40.155Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.130 34.452 1499.0590 03:50:54.96M 2015-11-11T03:50:40.352Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.131 34.452 1499.0598 03:50:55.18M 2015-11-11T03:50:40.537Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.131 34.453 1499.0605 03:50:55.39M 2015-11-11T03:50:40.742Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.131 34.453 1499.0601 03:50:55.57M 2015-11-11T03:50:40.947Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.131 34.452 1499.0598 03:50:55.77M 2015-11-11T03:50:41.142Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.131 34.453 1499.0599 03:50:55.97M 2015-11-11T03:50:41.347Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.142 34.463 1499.0719 03:50:56.19M 2015-11-11T03:50:41.552Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.139 34.460 1499.0685 03:50:56.39M 2015-11-11T03:50:41.752Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.138 34.459 1499.0673 03:50:56.59M 2015-11-11T03:50:41.957Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.137 34.458 1499.0653 03:50:56.79M 2015-11-11T03:50:42.162Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.135 34.457 1499.0635 03:50:57.01M 2015-11-11T03:50:42.362Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.134 34.456 1499.0614 03:50:57.21M 2015-11-11T03:50:42.567Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.133 34.455 1499.0598 03:50:57.40M 2015-11-11T03:50:42.772Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.132 34.454 1499.0586 03:50:57.60M 2015-11-11T03:50:42.977Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.131 34.453 1499.0579 03:50:57.80M 2015-11-11T03:50:43.177Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.132 34.454 1499.0588 03:50:58.02M 2015-11-11T03:50:43.382Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.132 34.454 1499.0586 03:50:58.22M 2015-11-11T03:50:43.582Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.132 34.454 1499.0594 03:50:58.42M 2015-11-11T03:50:43.787Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.133 34.455 1499.0597 03:50:58.62M 2015-11-11T03:50:43.987Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.133 34.455 1499.0602 03:50:58.82M 2015-11-11T03:50:44.192Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.133 34.454 1499.0599 03:50:59.04M 2015-11-11T03:50:44.392Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.132 34.454 1499.0585 03:50:59.24M 2015-11-11T03:50:44.597Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.132 34.454 1499.0583 03:50:59.43M 2015-11-11T03:50:44.817Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.132 34.454 1499.0597 03:50:59.63M 2015-11-11T03:50:45.007Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.133 34.454 1499.0608 03:50:59.85M 2015-11-11T03:50:45.207Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.132 34.454 1499.0608 03:51:00.05M 2015-11-11T03:50:45.412Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.132 34.453 1499.0604 03:51:00.25M 2015-11-11T03:50:45.612Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.132 34.453 1499.0605 03:51:00.45M 2015-11-11T03:50:45.812Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.132 34.454 1499.0612 03:51:00.65M 2015-11-11T03:50:46.017Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.132 34.453 1499.0614 03:51:00.85M 2015-11-11T03:50:46.222Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.131 34.453 1499.0612 03:51:01.07M 2015-11-11T03:50:46.435Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.131 34.452 1499.0613 03:51:01.27M 2015-11-11T03:50:46.627Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.130 34.452 1499.0610 03:51:01.46M 2015-11-11T03:50:46.832Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.132 34.453 1499.0640 03:51:01.66M 2015-11-11T03:50:47.032Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.134 34.455 1499.0645 03:51:01.86M 2015-11-11T03:50:47.238Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.134 34.455 1499.0648 03:51:02.08M 2015-11-11T03:50:47.442Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.134 34.455 1499.0646 03:51:02.28M 2015-11-11T03:50:47.642Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.133 34.454 1499.0647 03:51:02.48M 2015-11-11T03:50:47.847Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.132 34.454 1499.0632 03:51:02.68M 2015-11-11T03:50:48.052Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.132 34.453 1499.0643 03:51:02.88M 2015-11-11T03:50:48.252Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.132 34.453 1499.0651 03:51:03.10M 2015-11-11T03:50:48.452Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.132 34.452 1499.0649 03:51:03.29M 2015-11-11T03:50:48.657Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.131 34.452 1499.0646 03:51:03.49M 2015-11-11T03:50:48.862Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.131 34.451 1499.0649 03:51:03.69M 2015-11-11T03:50:49.067Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.131 34.451 1499.0662 03:51:03.89M 2015-11-11T03:50:49.287Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.131 34.451 1499.0664 03:51:04.11M 2015-11-11T03:50:49.467Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.132 34.452 1499.0667 03:51:04.33M 2015-11-11T03:50:49.677Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.132 34.452 1499.0669 03:51:04.51M 2015-11-11T03:50:49.877Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.132 34.452 1499.0664 03:51:04.71M 2015-11-11T03:50:50.082Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.132 34.452 1499.0670 03:51:04.91M 2015-11-11T03:50:50.282Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.133 34.453 1499.0668 03:51:05.13M 2015-11-11T03:50:50.487Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.133 34.453 1499.0679 03:51:05.32M 2015-11-11T03:50:50.687Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.128 34.448 1499.0612 03:51:05.52M 2015-11-11T03:50:50.892Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.129 34.449 1499.0620 03:51:05.72M 2015-11-11T03:50:51.098Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.129 34.450 1499.0623 03:51:05.92M 2015-11-11T03:50:51.297Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.131 34.451 1499.0638 03:51:06.14M 2015-11-11T03:50:51.502Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.132 34.452 1499.0649 03:51:06.34M 2015-11-11T03:50:51.702Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.132 34.452 1499.0653 03:51:06.54M 2015-11-11T03:50:51.908Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.133 34.453 1499.0653 03:51:06.74M 2015-11-11T03:50:52.112Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.133 34.454 1499.0643 03:51:06.94M 2015-11-11T03:50:52.313Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.134 34.455 1499.0653 03:51:07.16M 2015-11-11T03:50:52.518Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.135 34.456 1499.0651 03:51:07.35M 2015-11-11T03:50:52.718Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.135 34.455 1499.0656 03:51:07.55M 2015-11-11T03:50:52.923Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.134 34.455 1499.0653 03:51:07.75M 2015-11-11T03:50:53.123Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.134 34.455 1499.0649 03:51:07.95M 2015-11-11T03:50:53.328Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.135 34.456 1499.0648 03:51:08.17M 2015-11-11T03:50:53.533Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.134 34.455 1499.0647 03:51:08.37M 2015-11-11T03:50:53.753Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.140 34.461 1499.0714 03:51:08.57M 2015-11-11T03:50:53.938Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.141 34.462 1499.0720 03:51:08.78M 2015-11-11T03:50:54.138Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.141 34.461 1499.0717 03:51:08.97M 2015-11-11T03:50:54.343Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.141 34.462 1499.0720 03:51:09.19M 2015-11-11T03:50:54.548Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.142 34.463 1499.0726 03:51:09.38M 2015-11-11T03:50:54.753Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.144 34.465 1499.0737 03:51:09.58M 2015-11-11T03:50:54.953Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.144 34.465 1499.0750 03:51:09.78M 2015-11-11T03:50:55.158Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.145 34.466 1499.0758 03:51:10.00M 2015-11-11T03:50:55.358Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.145 34.466 1499.0753 03:51:10.20M 2015-11-11T03:50:55.558Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.144 34.465 1499.0746 03:51:10.40M 2015-11-11T03:50:55.768Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.144 34.465 1499.0741 03:51:10.60M 2015-11-11T03:50:55.968Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.143 34.464 1499.0740 03:51:10.80M 2015-11-11T03:50:56.168Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.142 34.463 1499.0735 03:51:11.02M 2015-11-11T03:50:56.373Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.141 34.461 1499.0723 03:51:11.21M 2015-11-11T03:50:56.578Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.140 34.460 1499.0714 03:51:11.41M 2015-11-11T03:50:56.783Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.139 34.459 1499.0710 03:51:11.61M 2015-11-11T03:50:56.983Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.139 34.459 1499.0709 03:51:11.81M 2015-11-11T03:50:57.188Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.139 34.459 1499.0708 03:51:12.03M 2015-11-11T03:50:57.393Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.139 34.459 1499.0706 03:51:12.23M 2015-11-11T03:50:57.593Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.138 34.459 1499.0710 03:51:12.43M 2015-11-11T03:50:57.798Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.138 34.458 1499.0704 03:51:12.63M 2015-11-11T03:50:57.998Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.137 34.457 1499.0703 03:51:12.83M 2015-11-11T03:50:58.218Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.137 34.457 1499.0702 03:51:13.04M 2015-11-11T03:50:58.408Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.137 34.457 1499.0701 03:51:13.26M 2015-11-11T03:50:58.608Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.137 34.457 1499.0712 03:51:13.44M 2015-11-11T03:50:58.808Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.137 34.457 1499.0706 03:51:13.64M 2015-11-11T03:50:59.013Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.137 34.457 1499.0706 03:51:13.84M 2015-11-11T03:50:59.218Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.138 34.459 1499.0714 03:51:14.06M 2015-11-11T03:50:59.418Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.138 34.459 1499.0708 03:51:14.26M 2015-11-11T03:50:59.623Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.138 34.459 1499.0702 03:51:14.46M 2015-11-11T03:50:59.828Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.137 34.458 1499.0697 03:51:14.66M 2015-11-11T03:51:00.033Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.137 34.458 1499.0697 03:51:14.86M 2015-11-11T03:51:00.233Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.137 34.458 1499.0690 03:51:15.08M 2015-11-11T03:51:00.433Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.137 34.458 1499.0693 03:51:15.27M 2015-11-11T03:51:00.638Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.137 34.457 1499.0701 03:51:15.47M 2015-11-11T03:51:00.843Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.136 34.456 1499.0702 03:51:15.67M 2015-11-11T03:51:01.043Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.136 34.456 1499.0706 03:51:15.87M 2015-11-11T03:51:01.248Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.136 34.456 1499.0709 03:51:16.09M 2015-11-11T03:51:01.448Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.136 34.456 1499.0709 03:51:16.29M 2015-11-11T03:51:01.653Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.136 34.456 1499.0704 03:51:16.49M 2015-11-11T03:51:01.858Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.135 34.455 1499.0698 03:51:16.69M 2015-11-11T03:51:02.058Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.135 34.456 1499.0692 03:51:16.89M 2015-11-11T03:51:02.263Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.135 34.456 1499.0680 03:51:17.10M 2015-11-11T03:51:02.463Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.134 34.455 1499.0668 03:51:17.30M 2015-11-11T03:51:02.683Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.134 34.454 1499.0663 03:51:17.50M 2015-11-11T03:51:02.868Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.133 34.454 1499.0659 03:51:17.72M 2015-11-11T03:51:03.073Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.133 34.454 1499.0656 03:51:17.90M 2015-11-11T03:51:03.278Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.133 34.453 1499.0651 03:51:18.12M 2015-11-11T03:51:03.483Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.133 34.454 1499.0641 03:51:18.32M 2015-11-11T03:51:03.683Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.133 34.454 1499.0632 03:51:18.52M 2015-11-11T03:51:03.883Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.133 34.454 1499.0631 03:51:18.72M 2015-11-11T03:51:04.093Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.133 34.454 1499.0630 03:51:18.92M 2015-11-11T03:51:04.293Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.132 34.453 1499.0629 03:51:19.14M 2015-11-11T03:51:04.493Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.132 34.453 1499.0623 03:51:19.34M 2015-11-11T03:51:04.698Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.132 34.453 1499.0618 03:51:19.53M 2015-11-11T03:51:04.903Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.135 34.457 1499.0652 03:51:19.73M 2015-11-11T03:51:05.103Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.135 34.456 1499.0651 03:51:19.93M 2015-11-11T03:51:05.308Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.135 34.456 1499.0654 03:51:20.15M 2015-11-11T03:51:05.508Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.135 34.456 1499.0654 03:51:20.35M 2015-11-11T03:51:05.713Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.135 34.456 1499.0645 03:51:20.55M 2015-11-11T03:51:05.918Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.135 34.457 1499.0648 03:51:20.75M 2015-11-11T03:51:06.123Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.141 34.462 1499.0710 03:51:20.95M 2015-11-11T03:51:06.323Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.141 34.462 1499.0706 03:51:21.17M 2015-11-11T03:51:06.523Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.141 34.462 1499.0706 03:51:21.36M 2015-11-11T03:51:06.728Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.141 34.463 1499.0713 03:51:21.56M 2015-11-11T03:51:06.933Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.138 34.460 1499.0680 03:51:21.76M 2015-11-11T03:51:07.153Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.140 34.461 1499.0693 03:51:21.96M 2015-11-11T03:51:07.354Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.138 34.460 1499.0690 03:51:22.20M 2015-11-11T03:51:07.543Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.140 34.460 1499.0710 03:51:22.38M 2015-11-11T03:51:07.743Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.140 34.461 1499.0725 03:51:22.58M 2015-11-11T03:51:07.943Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.141 34.462 1499.0736 03:51:22.78M 2015-11-11T03:51:08.148Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.142 34.463 1499.0750 03:51:22.97M 2015-11-11T03:51:08.353Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.144 34.464 1499.0759 03:51:23.19M 2015-11-11T03:51:08.558Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.141 34.461 1499.0726 03:51:23.40M 2015-11-11T03:51:08.758Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.140 34.461 1499.0720 03:51:23.59M 2015-11-11T03:51:08.958Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.140 34.461 1499.0723 03:51:23.79M 2015-11-11T03:51:09.163Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.140 34.460 1499.0713 03:51:24.01M 2015-11-11T03:51:09.368Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.139 34.460 1499.0701 03:51:24.21M 2015-11-11T03:51:09.573Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.138 34.459 1499.0688 03:51:24.41M 2015-11-11T03:51:09.773Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.137 34.458 1499.0667 03:51:24.61M 2015-11-11T03:51:09.978Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.135 34.456 1499.0637 03:51:24.80M 2015-11-11T03:51:10.178Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.136 34.458 1499.0652 03:51:25.03M 2015-11-11T03:51:10.383Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.136 34.457 1499.0641 03:51:25.22M 2015-11-11T03:51:10.583Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.136 34.457 1499.0629 03:51:25.42M 2015-11-11T03:51:10.788Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.135 34.457 1499.0618 03:51:25.62M 2015-11-11T03:51:10.993Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.135 34.457 1499.0615 03:51:25.82M 2015-11-11T03:51:11.198Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.142 34.463 1499.0701 03:51:26.04M 2015-11-11T03:51:11.398Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.141 34.463 1499.0702 03:51:26.24M 2015-11-11T03:51:11.618Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.141 34.462 1499.0701 03:51:26.44M 2015-11-11T03:51:11.803Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.140 34.461 1499.0702 03:51:26.66M 2015-11-11T03:51:12.008Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.140 34.461 1499.0701 03:51:26.84M 2015-11-11T03:51:12.208Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.140 34.460 1499.0703 03:51:27.06M 2015-11-11T03:51:12.414Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.138 34.459 1499.0702 03:51:27.25M 2015-11-11T03:51:12.618Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.137 34.457 1499.0697 03:51:27.45M 2015-11-11T03:51:12.819Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.138 34.458 1499.0701 03:51:27.65M 2015-11-11T03:51:13.024Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.137 34.457 1499.0710 03:51:27.85M 2015-11-11T03:51:13.228Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.137 34.457 1499.0710 03:51:28.07M 2015-11-11T03:51:13.428Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.137 34.457 1499.0713 03:51:28.27M 2015-11-11T03:51:13.635Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.137 34.457 1499.0710 03:51:28.47M 2015-11-11T03:51:13.834Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.137 34.458 1499.0708 03:51:28.67M 2015-11-11T03:51:14.039Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.138 34.459 1499.0717 03:51:28.87M 2015-11-11T03:51:14.239Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.139 34.460 1499.0726 03:51:29.08M 2015-11-11T03:51:14.443Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.139 34.460 1499.0725 03:51:29.28M 2015-11-11T03:51:14.648Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.139 34.460 1499.0729 03:51:29.48M 2015-11-11T03:51:14.848Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.139 34.460 1499.0726 03:51:29.68M 2015-11-11T03:51:15.053Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.139 34.460 1499.0724 03:51:29.88M 2015-11-11T03:51:15.253Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.139 34.459 1499.0717 03:51:30.10M 2015-11-11T03:51:15.475Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.138 34.459 1499.0712 03:51:30.30M 2015-11-11T03:51:15.675Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.138 34.459 1499.0713 03:51:30.50M 2015-11-11T03:51:15.869Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.138 34.459 1499.0714 03:51:30.70M 2015-11-11T03:51:16.084Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.137 34.459 1499.0692 03:51:30.90M 2015-11-11T03:51:16.274Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.137 34.459 1499.0679 03:51:31.13M 2015-11-11T03:51:16.474Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.137 34.458 1499.0675 03:51:31.32M 2015-11-11T03:51:16.679Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.136 34.457 1499.0673 03:51:31.51M 2015-11-11T03:51:16.879Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.136 34.457 1499.0673 03:51:31.71M 2015-11-11T03:51:17.084Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.135 34.456 1499.0680 03:51:31.91M 2015-11-11T03:51:17.289Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.135 34.456 1499.0679 03:51:32.13M 2015-11-11T03:51:17.489Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.135 34.456 1499.0671 03:51:32.33M 2015-11-11T03:51:17.694Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.136 34.457 1499.0674 03:51:32.53M 2015-11-11T03:51:17.899Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.135 34.456 1499.0673 03:51:32.73M 2015-11-11T03:51:18.099Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.136 34.457 1499.0671 03:51:32.93M 2015-11-11T03:51:18.299Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.135 34.456 1499.0659 03:51:33.15M 2015-11-11T03:51:18.515Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.135 34.456 1499.0659 03:51:33.34M 2015-11-11T03:51:18.709Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.135 34.456 1499.0657 03:51:33.54M 2015-11-11T03:51:18.909Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.136 34.457 1499.0651 03:51:33.74M 2015-11-11T03:51:19.114Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.136 34.457 1499.0659 03:51:33.94M 2015-11-11T03:51:19.314Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.135 34.456 1499.0659 03:51:34.16M 2015-11-11T03:51:19.519Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.139 34.459 1499.0697 03:51:34.36M 2015-11-11T03:51:19.724Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.139 34.460 1499.0708 03:51:34.56M 2015-11-11T03:51:19.924Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.140 34.461 1499.0719 03:51:34.76M 2015-11-11T03:51:20.124Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.141 34.461 1499.0724 03:51:34.96M 2015-11-11T03:51:20.334Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.142 34.461 1499.0732 03:51:35.17M 2015-11-11T03:51:20.549Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.142 34.462 1499.0741 03:51:35.37M 2015-11-11T03:51:20.739Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.138 34.458 1499.0692 03:51:35.59M 2015-11-11T03:51:20.939Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.137 34.457 1499.0675 03:51:35.77M 2015-11-11T03:51:21.144Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.135 34.455 1499.0665 03:51:35.97M 2015-11-11T03:51:21.344Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.130 34.450 1499.0614 03:51:36.19M 2015-11-11T03:51:21.549Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.130 34.449 1499.0616 03:51:36.39M 2015-11-11T03:51:21.754Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.129 34.448 1499.0616 03:51:36.59M 2015-11-11T03:51:21.959Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.128 34.447 1499.0609 03:51:36.79M 2015-11-11T03:51:22.159Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.127 34.447 1499.0602 03:51:37.01M 2015-11-11T03:51:22.359Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.128 34.447 1499.0609 03:51:37.20M 2015-11-11T03:51:22.564Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.128 34.447 1499.0608 03:51:37.40M 2015-11-11T03:51:22.769Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.129 34.449 1499.0626 03:51:37.60M 2015-11-11T03:51:22.974Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.129 34.449 1499.0624 03:51:37.80M 2015-11-11T03:51:23.174Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.124 34.444 1499.0565 03:51:38.02M 2015-11-11T03:51:23.379Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.125 34.445 1499.0564 03:51:38.22M 2015-11-11T03:51:23.579Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.126 34.446 1499.0579 03:51:38.42M 2015-11-11T03:51:23.784Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.123 34.443 1499.0554 03:51:38.62M 2015-11-11T03:51:23.984Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.123 34.443 1499.0560 03:51:38.82M 2015-11-11T03:51:24.189Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.122 34.443 1499.0552 03:51:39.04M 2015-11-11T03:51:24.394Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.122 34.443 1499.0548 03:51:39.23M 2015-11-11T03:51:24.594Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.122 34.442 1499.0540 03:51:39.43M 2015-11-11T03:51:24.799Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.122 34.443 1499.0532 03:51:39.63M 2015-11-11T03:51:25.019Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.121 34.442 1499.0526 03:51:39.83M 2015-11-11T03:51:25.204Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.119 34.441 1499.0510 03:51:40.07M 2015-11-11T03:51:25.409Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.119 34.440 1499.0504 03:51:40.25M 2015-11-11T03:51:25.609Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.119 34.440 1499.0500 03:51:40.45M 2015-11-11T03:51:25.814Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.119 34.440 1499.0503 03:51:40.65M 2015-11-11T03:51:26.014Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.119 34.440 1499.0503 03:51:40.84M 2015-11-11T03:51:26.219Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.119 34.440 1499.0503 03:51:41.06M 2015-11-11T03:51:26.419Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.119 34.440 1499.0504 03:51:41.26M 2015-11-11T03:51:26.624Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.118 34.439 1499.0503 03:51:41.46M 2015-11-11T03:51:26.835Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.117 34.438 1499.0496 03:51:41.66M 2015-11-11T03:51:27.034Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.116 34.437 1499.0488 03:51:41.86M 2015-11-11T03:51:27.234Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.116 34.437 1499.0487 03:51:42.08M 2015-11-11T03:51:27.439Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.116 34.437 1499.0481 03:51:42.28M 2015-11-11T03:51:27.639Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.116 34.437 1499.0486 03:51:42.48M 2015-11-11T03:51:27.844Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.116 34.436 1499.0477 03:51:42.68M 2015-11-11T03:51:28.044Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.116 34.436 1499.0480 03:51:42.88M 2015-11-11T03:51:28.249Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.119 34.440 1499.0518 03:51:43.09M 2015-11-11T03:51:28.449Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.120 34.441 1499.0532 03:51:43.29M 2015-11-11T03:51:28.654Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.121 34.442 1499.0540 03:51:43.49M 2015-11-11T03:51:28.859Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.123 34.443 1499.0548 03:51:43.69M 2015-11-11T03:51:29.064Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.124 34.445 1499.0551 03:51:43.89M 2015-11-11T03:51:29.264Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.126 34.446 1499.0564 03:51:44.11M 2015-11-11T03:51:29.484Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.128 34.449 1499.0579 03:51:44.31M 2015-11-11T03:51:29.669Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.118 34.439 1499.0464 03:51:44.52M 2015-11-11T03:51:29.875Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.117 34.439 1499.0450 03:51:44.70M 2015-11-11T03:51:30.074Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.117 34.439 1499.0447 03:51:44.91M 2015-11-11T03:51:30.279Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.117 34.438 1499.0443 03:51:45.12M 2015-11-11T03:51:30.484Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.116 34.438 1499.0436 03:51:45.32M 2015-11-11T03:51:30.684Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.115 34.436 1499.0417 03:51:45.52M 2015-11-11T03:51:30.889Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.114 34.436 1499.0408 03:51:45.72M 2015-11-11T03:51:31.094Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.435 1499.0399 03:51:45.92M 2015-11-11T03:51:31.299Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.112 34.434 1499.0385 03:51:46.14M 2015-11-11T03:51:31.515Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.112 34.434 1499.0388 03:51:46.34M 2015-11-11T03:51:31.699Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.112 34.434 1499.0387 03:51:46.54M 2015-11-11T03:51:31.904Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.112 34.433 1499.0389 03:51:46.74M 2015-11-11T03:51:32.109Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.112 34.433 1499.0397 03:51:46.94M 2015-11-11T03:51:32.309Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.112 34.433 1499.0409 03:51:47.15M 2015-11-11T03:51:32.514Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.113 34.433 1499.0427 03:51:47.35M 2015-11-11T03:51:32.719Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.113 34.434 1499.0430 03:51:47.55M 2015-11-11T03:51:32.919Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.113 34.434 1499.0439 03:51:47.75M 2015-11-11T03:51:33.124Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.110 34.431 1499.0403 03:51:47.95M 2015-11-11T03:51:33.324Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.110 34.431 1499.0389 03:51:48.17M 2015-11-11T03:51:33.529Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.109 34.431 1499.0382 03:51:48.37M 2015-11-11T03:51:33.734Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.109 34.431 1499.0374 03:51:48.57M 2015-11-11T03:51:33.954Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.112 34.434 1499.0403 03:51:48.77M 2015-11-11T03:51:34.139Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.112 34.434 1499.0409 03:51:49.00M 2015-11-11T03:51:34.339Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.112 34.435 1499.0404 03:51:49.18M 2015-11-11T03:51:34.544Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.112 34.434 1499.0385 03:51:49.38M 2015-11-11T03:51:34.749Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.115 34.438 1499.0416 03:51:49.58M 2015-11-11T03:51:34.949Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.110 34.434 1499.0361 03:51:49.78M 2015-11-11T03:51:35.154Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.110 34.433 1499.0348 03:51:50.00M 2015-11-11T03:51:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.110 34.433 1499.0337 03:51:50.20M 2015-11-11T03:51:35.559Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.109 34.432 1499.0327 03:51:50.40M 2015-11-11T03:51:35.759Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.108 34.431 1499.0313 03:51:50.60M 2015-11-11T03:51:35.964Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.109 34.433 1499.0332 03:51:50.79M 2015-11-11T03:51:36.170Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.109 34.433 1499.0334 03:51:51.01M 2015-11-11T03:51:36.374Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.110 34.434 1499.0348 03:51:51.21M 2015-11-11T03:51:36.569Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.111 34.434 1499.0352 03:51:51.41M 2015-11-11T03:51:36.779Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.111 34.434 1499.0356 03:51:51.61M 2015-11-11T03:51:36.979Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.111 34.434 1499.0365 03:51:51.81M 2015-11-11T03:51:37.185Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.107 34.430 1499.0333 03:51:52.03M 2015-11-11T03:51:37.385Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.107 34.430 1499.0336 03:51:52.23M 2015-11-11T03:51:37.590Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0336 03:51:52.43M 2015-11-11T03:51:37.789Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0347 03:51:52.63M 2015-11-11T03:51:37.994Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0350 03:51:52.83M 2015-11-11T03:51:38.195Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0356 03:51:53.04M 2015-11-11T03:51:38.415Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0354 03:51:53.24M 2015-11-11T03:51:38.604Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.106 34.428 1499.0334 03:51:53.46M 2015-11-11T03:51:38.809Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.107 34.429 1499.0342 03:51:53.64M 2015-11-11T03:51:39.010Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.107 34.429 1499.0348 03:51:53.84M 2015-11-11T03:51:39.215Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.107 34.429 1499.0344 03:51:54.06M 2015-11-11T03:51:39.415Z|I-OCEAN7-304-XXXX| 28.31 12.715 40.107 34.432 1499.0258 03:51:54.26M 2015-11-11T03:51:39.620Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.107 34.432 1499.0249 03:51:54.46M 2015-11-11T03:51:39.820Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.106 34.432 1499.0239 03:51:54.66M 2015-11-11T03:51:40.025Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.107 34.433 1499.0247 03:51:54.85M 2015-11-11T03:51:40.230Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.107 34.433 1499.0264 03:51:55.07M 2015-11-11T03:51:40.430Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.107 34.433 1499.0261 03:51:55.27M 2015-11-11T03:51:40.635Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.106 34.432 1499.0250 03:51:55.47M 2015-11-11T03:51:40.840Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.106 34.431 1499.0248 03:51:55.67M 2015-11-11T03:51:41.040Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.110 34.434 1499.0317 03:51:55.87M 2015-11-11T03:51:41.245Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.108 34.432 1499.0310 03:51:56.09M 2015-11-11T03:51:41.450Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.107 34.431 1499.0308 03:51:56.29M 2015-11-11T03:51:41.650Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.106 34.430 1499.0303 03:51:56.49M 2015-11-11T03:51:41.855Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.105 34.429 1499.0306 03:51:56.69M 2015-11-11T03:51:42.055Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.422 1499.0234 03:51:56.89M 2015-11-11T03:51:42.260Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.098 34.421 1499.0240 03:51:57.10M 2015-11-11T03:51:42.465Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.101 34.424 1499.0288 03:51:57.30M 2015-11-11T03:51:42.675Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.113 34.435 1499.0424 03:51:57.50M 2015-11-11T03:51:42.885Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.114 34.435 1499.0433 03:51:57.70M 2015-11-11T03:51:43.070Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.115 34.436 1499.0444 03:51:57.92M 2015-11-11T03:51:43.275Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.115 34.437 1499.0454 03:51:58.12M 2015-11-11T03:51:43.475Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.115 34.437 1499.0453 03:51:58.32M 2015-11-11T03:51:43.680Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.115 34.437 1499.0449 03:51:58.52M 2015-11-11T03:51:43.885Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.104 34.426 1499.0311 03:51:58.72M 2015-11-11T03:51:44.085Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.103 34.425 1499.0291 03:51:58.92M 2015-11-11T03:51:44.290Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.102 34.424 1499.0278 03:51:59.13M 2015-11-11T03:51:44.490Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.101 34.424 1499.0265 03:51:59.33M 2015-11-11T03:51:44.695Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.101 34.423 1499.0258 03:51:59.53M 2015-11-11T03:51:44.900Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.423 1499.0248 03:51:59.73M 2015-11-11T03:51:45.106Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.423 1499.0259 03:51:59.93M 2015-11-11T03:51:45.305Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.101 34.423 1499.0258 03:52:00.15M 2015-11-11T03:51:45.510Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.101 34.424 1499.0256 03:52:00.35M 2015-11-11T03:51:45.710Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.102 34.424 1499.0255 03:52:00.55M 2015-11-11T03:51:45.915Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0186 03:52:00.75M 2015-11-11T03:51:46.115Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.095 34.418 1499.0171 03:52:00.95M 2015-11-11T03:51:46.320Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.095 34.418 1499.0164 03:52:01.16M 2015-11-11T03:51:46.520Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.095 34.418 1499.0166 03:52:01.36M 2015-11-11T03:51:46.725Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.096 34.419 1499.0176 03:52:01.56M 2015-11-11T03:51:46.925Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.419 1499.0197 03:52:01.76M 2015-11-11T03:51:47.130Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.419 1499.0210 03:52:01.96M 2015-11-11T03:51:47.350Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.419 1499.0205 03:52:02.18M 2015-11-11T03:51:47.540Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.419 1499.0208 03:52:02.39M 2015-11-11T03:51:47.755Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.105 34.428 1499.0309 03:52:02.58M 2015-11-11T03:51:47.945Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.107 34.429 1499.0326 03:52:02.77M 2015-11-11T03:51:48.145Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.430 1499.0341 03:52:03.98M 2015-11-11T03:51:48.350Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.108 34.430 1499.0354 03:52:03.19M 2015-11-11T03:51:48.550Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.107 34.429 1499.0348 03:52:03.39M 2015-11-11T03:51:48.755Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.108 34.429 1499.0361 03:52:03.59M 2015-11-11T03:51:48.960Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.108 34.430 1499.0382 03:52:03.79M 2015-11-11T03:51:49.160Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.108 34.430 1499.0386 03:52:04.01M 2015-11-11T03:51:49.365Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.108 34.429 1499.0381 03:52:04.21M 2015-11-11T03:51:49.565Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.108 34.429 1499.0374 03:52:04.41M 2015-11-11T03:51:49.770Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.108 34.430 1499.0371 03:52:04.61M 2015-11-11T03:51:49.975Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.108 34.430 1499.0369 03:52:04.80M 2015-11-11T03:51:50.175Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.107 34.430 1499.0358 03:52:05.02M 2015-11-11T03:51:50.380Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.107 34.430 1499.0355 03:52:05.22M 2015-11-11T03:51:50.580Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.107 34.429 1499.0352 03:52:05.42M 2015-11-11T03:51:50.785Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.107 34.429 1499.0356 03:52:05.62M 2015-11-11T03:51:50.990Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.106 34.429 1499.0350 03:52:05.82M 2015-11-11T03:51:51.190Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.106 34.428 1499.0345 03:52:06.04M 2015-11-11T03:51:51.605Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.105 34.427 1499.0325 03:52:06.24M 2015-11-11T03:51:51.605Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.104 34.427 1499.0316 03:52:06.53M 2015-11-11T03:51:51.825Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.104 34.427 1499.0310 03:52:06.64M 2015-11-11T03:51:52.015Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.109 34.432 1499.0370 03:52:06.86M 2015-11-11T03:51:52.235Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.110 34.432 1499.0376 03:52:07.06M 2015-11-11T03:51:52.420Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.109 34.432 1499.0356 03:52:07.26M 2015-11-11T03:51:52.620Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.107 34.430 1499.0348 03:52:07.46M 2015-11-11T03:51:52.825Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.109 34.431 1499.0367 03:52:07.66M 2015-11-11T03:51:53.025Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.109 34.431 1499.0364 03:52:07.86M 2015-11-11T03:51:53.230Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.109 34.431 1499.0367 03:52:08.08M 2015-11-11T03:51:53.435Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.109 34.431 1499.0374 03:52:08.27M 2015-11-11T03:51:53.635Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.110 34.432 1499.0383 03:52:08.48M 2015-11-11T03:51:53.840Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.111 34.433 1499.0400 03:52:08.67M 2015-11-11T03:51:54.085Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.112 34.434 1499.0415 03:52:08.87M 2015-11-11T03:51:54.245Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.113 34.435 1499.0424 03:52:09.13M 2015-11-11T03:51:54.445Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.114 34.435 1499.0436 03:52:09.29M 2015-11-11T03:51:54.650Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.114 34.435 1499.0439 03:52:09.49M 2015-11-11T03:51:54.855Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.114 34.435 1499.0439 03:52:09.69M 2015-11-11T03:51:55.060Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.114 34.434 1499.0443 03:52:09.89M 2015-11-11T03:51:55.260Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.109 34.430 1499.0386 03:52:10.11M 2015-11-11T03:51:55.465Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.111 34.432 1499.0414 03:52:10.31M 2015-11-11T03:51:55.665Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.112 34.433 1499.0421 03:52:10.50M 2015-11-11T03:51:55.870Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.110 34.431 1499.0399 03:52:10.70M 2015-11-11T03:51:56.075Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.110 34.431 1499.0397 03:52:10.90M 2015-11-11T03:51:56.295Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.103 34.424 1499.0319 03:52:11.12M 2015-11-11T03:51:56.480Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.103 34.424 1499.0310 03:52:11.34M 2015-11-11T03:51:56.685Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.111 34.432 1499.0388 03:52:11.52M 2015-11-11T03:51:56.885Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.113 34.434 1499.0408 03:52:11.72M 2015-11-11T03:51:57.090Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.112 34.434 1499.0399 03:52:11.92M 2015-11-11T03:51:57.315Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.112 34.434 1499.0402 03:52:12.14M 2015-11-11T03:51:57.495Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.435 1499.0404 03:52:12.34M 2015-11-11T03:51:57.695Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.114 34.435 1499.0411 03:52:12.54M 2015-11-11T03:51:57.900Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.110 34.432 1499.0360 03:52:12.73M 2015-11-11T03:51:58.105Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.110 34.432 1499.0348 03:52:12.93M 2015-11-11T03:51:58.305Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.109 34.431 1499.0341 03:52:13.15M 2015-11-11T03:51:58.510Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.110 34.433 1499.0355 03:52:13.35M 2015-11-11T03:51:58.710Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.111 34.434 1499.0369 03:52:13.55M 2015-11-11T03:51:58.917Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.112 34.435 1499.0365 03:52:13.75M 2015-11-11T03:51:59.121Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.112 34.435 1499.0364 03:52:13.95M 2015-11-11T03:51:59.321Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.115 34.438 1499.0400 03:52:14.17M 2015-11-11T03:51:59.525Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.109 34.432 1499.0339 03:52:14.37M 2015-11-11T03:51:59.726Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.109 34.432 1499.0338 03:52:14.56M 2015-11-11T03:51:59.930Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.108 34.431 1499.0336 03:52:14.76M 2015-11-11T03:52:00.130Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.108 34.432 1499.0333 03:52:14.96M 2015-11-11T03:52:00.341Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.108 34.432 1499.0334 03:52:15.18M 2015-11-11T03:52:00.541Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.106 34.430 1499.0314 03:52:15.38M 2015-11-11T03:52:00.761Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.107 34.431 1499.0320 03:52:15.58M 2015-11-11T03:52:00.945Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.108 34.431 1499.0334 03:52:15.79M 2015-11-11T03:52:01.155Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.109 34.432 1499.0344 03:52:16.00M 2015-11-11T03:52:01.356Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.109 34.432 1499.0348 03:52:16.20M 2015-11-11T03:52:01.556Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.103 34.426 1499.0295 03:52:16.40M 2015-11-11T03:52:01.761Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.103 34.426 1499.0294 03:52:16.59M 2015-11-11T03:52:01.961Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.105 34.428 1499.0321 03:52:16.79M 2015-11-11T03:52:02.166Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.106 34.428 1499.0334 03:52:17.01M 2015-11-11T03:52:02.366Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.106 34.429 1499.0347 03:52:17.21M 2015-11-11T03:52:02.571Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.106 34.429 1499.0345 03:52:17.41M 2015-11-11T03:52:02.776Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.106 34.429 1499.0352 03:52:17.61M 2015-11-11T03:52:02.976Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.107 34.429 1499.0364 03:52:17.81M 2015-11-11T03:52:03.176Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.112 34.434 1499.0426 03:52:18.03M 2015-11-11T03:52:03.386Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.113 34.435 1499.0426 03:52:18.22M 2015-11-11T03:52:03.586Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.113 34.434 1499.0469 03:52:18.43M 2015-11-11T03:52:03.786Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.113 34.434 1499.0468 03:52:18.62M 2015-11-11T03:52:03.991Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.114 34.434 1499.0458 03:52:18.82M 2015-11-11T03:52:04.236Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.114 34.435 1499.0460 03:52:19.04M 2015-11-11T03:52:04.401Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.115 34.436 1499.0461 03:52:19.28M 2015-11-11T03:52:04.601Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.115 34.435 1499.0463 03:52:19.44M 2015-11-11T03:52:04.806Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.113 34.434 1499.0455 03:52:19.64M 2015-11-11T03:52:05.006Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.112 34.432 1499.0438 03:52:19.84M 2015-11-11T03:52:05.226Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.111 34.431 1499.0419 03:52:20.06M 2015-11-11T03:52:05.416Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.109 34.430 1499.0404 03:52:20.27M 2015-11-11T03:52:05.616Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.109 34.430 1499.0392 03:52:20.46M 2015-11-11T03:52:05.816Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.110 34.431 1499.0394 03:52:20.65M 2015-11-11T03:52:06.021Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.111 34.432 1499.0397 03:52:20.85M 2015-11-11T03:52:06.226Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.112 34.433 1499.0396 03:52:21.07M 2015-11-11T03:52:06.426Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.113 34.435 1499.0399 03:52:21.27M 2015-11-11T03:52:06.631Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.115 34.437 1499.0405 03:52:21.47M 2015-11-11T03:52:06.837Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.110 34.432 1499.0339 03:52:21.67M 2015-11-11T03:52:07.036Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.098 34.421 1499.0194 03:52:21.87M 2015-11-11T03:52:07.241Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.097 34.420 1499.0176 03:52:22.09M 2015-11-11T03:52:07.441Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.094 34.418 1499.0128 03:52:22.29M 2015-11-11T03:52:07.646Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.094 34.418 1499.0125 03:52:22.48M 2015-11-11T03:52:07.846Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.094 34.418 1499.0116 03:52:22.68M 2015-11-11T03:52:08.051Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.094 34.418 1499.0128 03:52:22.88M 2015-11-11T03:52:08.256Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.093 34.418 1499.0127 03:52:23.10M 2015-11-11T03:52:08.456Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.093 34.417 1499.0118 03:52:23.30M 2015-11-11T03:52:08.661Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.092 34.417 1499.0105 03:52:23.50M 2015-11-11T03:52:08.861Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.091 34.416 1499.0107 03:52:23.70M 2015-11-11T03:52:09.066Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.090 34.415 1499.0096 03:52:23.89M 2015-11-11T03:52:09.318Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.087 34.411 1499.0062 03:52:24.11M 2015-11-11T03:52:09.471Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.086 34.411 1499.0068 03:52:24.36M 2015-11-11T03:52:09.691Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.086 34.410 1499.0059 03:52:24.51M 2015-11-11T03:52:09.877Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.085 34.410 1499.0051 03:52:24.73M 2015-11-11T03:52:10.081Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.089 34.413 1499.0094 03:52:24.91M 2015-11-11T03:52:10.286Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.089 34.413 1499.0098 03:52:25.13M 2015-11-11T03:52:10.486Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.089 34.413 1499.0107 03:52:25.33M 2015-11-11T03:52:10.691Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.089 34.413 1499.0105 03:52:25.53M 2015-11-11T03:52:10.891Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.413 1499.0114 03:52:25.73M 2015-11-11T03:52:11.096Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.413 1499.0120 03:52:25.92M 2015-11-11T03:52:11.301Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.089 34.413 1499.0121 03:52:26.15M 2015-11-11T03:52:11.506Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.413 1499.0126 03:52:26.34M 2015-11-11T03:52:11.706Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0129 03:52:26.54M 2015-11-11T03:52:11.911Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0137 03:52:26.74M 2015-11-11T03:52:12.111Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0143 03:52:26.94M 2015-11-11T03:52:12.317Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0143 03:52:27.16M 2015-11-11T03:52:12.518Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0148 03:52:27.36M 2015-11-11T03:52:12.721Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0138 03:52:27.56M 2015-11-11T03:52:12.926Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.413 1499.0135 03:52:27.76M 2015-11-11T03:52:13.131Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.413 1499.0137 03:52:27.96M 2015-11-11T03:52:13.331Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0222 03:52:28.18M 2015-11-11T03:52:13.536Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0245 03:52:28.38M 2015-11-11T03:52:13.736Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.099 34.422 1499.0267 03:52:28.57M 2015-11-11T03:52:13.941Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.100 34.422 1499.0278 03:52:28.77M 2015-11-11T03:52:14.156Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.101 34.423 1499.0287 03:52:28.97M 2015-11-11T03:52:14.346Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.101 34.423 1499.0299 03:52:29.21M 2015-11-11T03:52:14.546Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.102 34.424 1499.0302 03:52:29.39M 2015-11-11T03:52:14.751Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.099 34.421 1499.0266 03:52:29.59M 2015-11-11T03:52:14.956Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.098 34.420 1499.0262 03:52:29.79M 2015-11-11T03:52:15.156Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.103 34.425 1499.0313 03:52:30.01M 2015-11-11T03:52:15.361Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.104 34.426 1499.0326 03:52:30.21M 2015-11-11T03:52:15.566Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.105 34.426 1499.0336 03:52:30.41M 2015-11-11T03:52:15.766Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.425 1499.0326 03:52:30.60M 2015-11-11T03:52:15.971Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.104 34.425 1499.0327 03:52:30.80M 2015-11-11T03:52:16.176Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.098 34.420 1499.0259 03:52:31.02M 2015-11-11T03:52:16.376Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.098 34.420 1499.0244 03:52:31.22M 2015-11-11T03:52:16.581Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0273 03:52:31.42M 2015-11-11T03:52:16.781Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.100 34.422 1499.0277 03:52:31.62M 2015-11-11T03:52:16.986Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.107 34.428 1499.0352 03:52:31.82M 2015-11-11T03:52:17.195Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.103 34.425 1499.0308 03:52:32.04M 2015-11-11T03:52:17.391Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.102 34.424 1499.0288 03:52:32.23M 2015-11-11T03:52:17.597Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.100 34.422 1499.0271 03:52:32.43M 2015-11-11T03:52:17.801Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.421 1499.0251 03:52:32.63M 2015-11-11T03:52:18.001Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.108 34.430 1499.0366 03:52:32.83M 2015-11-11T03:52:18.201Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.109 34.430 1499.0375 03:52:33.05M 2015-11-11T03:52:18.406Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.107 34.429 1499.0361 03:52:33.25M 2015-11-11T03:52:18.631Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.106 34.427 1499.0360 03:52:33.45M 2015-11-11T03:52:18.811Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0341 03:52:33.67M 2015-11-11T03:52:19.016Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0350 03:52:33.85M 2015-11-11T03:52:19.216Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.104 34.425 1499.0334 03:52:34.07M 2015-11-11T03:52:19.421Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.104 34.425 1499.0330 03:52:34.26M 2015-11-11T03:52:19.626Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.103 34.425 1499.0325 03:52:34.46M 2015-11-11T03:52:19.827Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.103 34.425 1499.0310 03:52:34.66M 2015-11-11T03:52:20.031Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0298 03:52:34.86M 2015-11-11T03:52:20.231Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.102 34.424 1499.0291 03:52:35.08M 2015-11-11T03:52:20.437Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0294 03:52:35.28M 2015-11-11T03:52:20.641Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.101 34.423 1499.0288 03:52:35.48M 2015-11-11T03:52:20.841Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.101 34.423 1499.0288 03:52:35.68M 2015-11-11T03:52:21.046Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.101 34.423 1499.0288 03:52:35.88M 2015-11-11T03:52:21.246Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.101 34.423 1499.0294 03:52:36.10M 2015-11-11T03:52:21.456Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.107 34.429 1499.0372 03:52:36.29M 2015-11-11T03:52:21.656Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.105 34.426 1499.0338 03:52:36.50M 2015-11-11T03:52:21.856Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.426 1499.0325 03:52:36.69M 2015-11-11T03:52:22.061Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.103 34.425 1499.0304 03:52:36.89M 2015-11-11T03:52:22.266Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.104 34.426 1499.0303 03:52:37.11M 2015-11-11T03:52:22.466Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.104 34.426 1499.0314 03:52:37.31M 2015-11-11T03:52:22.666Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.104 34.426 1499.0306 03:52:37.51M 2015-11-11T03:52:22.871Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.426 1499.0315 03:52:37.71M 2015-11-11T03:52:23.092Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.105 34.427 1499.0323 03:52:37.91M 2015-11-11T03:52:23.281Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.106 34.428 1499.0331 03:52:38.14M 2015-11-11T03:52:23.481Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.106 34.428 1499.0325 03:52:38.33M 2015-11-11T03:52:23.686Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.106 34.429 1499.0330 03:52:38.52M 2015-11-11T03:52:23.891Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.106 34.429 1499.0322 03:52:38.72M 2015-11-11T03:52:24.091Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.106 34.428 1499.0325 03:52:38.92M 2015-11-11T03:52:24.291Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.105 34.427 1499.0316 03:52:39.14M 2015-11-11T03:52:24.496Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.104 34.426 1499.0300 03:52:39.34M 2015-11-11T03:52:24.702Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.106 34.429 1499.0328 03:52:39.54M 2015-11-11T03:52:24.902Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.106 34.428 1499.0330 03:52:39.74M 2015-11-11T03:52:25.107Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.107 34.429 1499.0341 03:52:39.93M 2015-11-11T03:52:25.306Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.107 34.429 1499.0353 03:52:40.16M 2015-11-11T03:52:25.518Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.108 34.430 1499.0359 03:52:40.35M 2015-11-11T03:52:25.718Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.106 34.428 1499.0349 03:52:40.56M 2015-11-11T03:52:25.918Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.106 34.428 1499.0344 03:52:40.75M 2015-11-11T03:52:26.122Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.099 34.421 1499.0276 03:52:40.95M 2015-11-11T03:52:26.327Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.421 1499.0269 03:52:41.17M 2015-11-11T03:52:26.527Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.100 34.422 1499.0286 03:52:41.37M 2015-11-11T03:52:26.732Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.423 1499.0294 03:52:41.57M 2015-11-11T03:52:26.937Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.101 34.423 1499.0302 03:52:41.77M 2015-11-11T03:52:27.137Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.102 34.424 1499.0306 03:52:41.97M 2015-11-11T03:52:27.342Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.102 34.424 1499.0306 03:52:42.18M 2015-11-11T03:52:27.557Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.103 34.424 1499.0313 03:52:42.38M 2015-11-11T03:52:27.747Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.103 34.424 1499.0315 03:52:42.60M 2015-11-11T03:52:27.955Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.106 34.428 1499.0343 03:52:42.78M 2015-11-11T03:52:28.152Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.102 34.424 1499.0295 03:52:43.00M 2015-11-11T03:52:28.357Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0291 03:52:43.20M 2015-11-11T03:52:28.557Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0293 03:52:43.40M 2015-11-11T03:52:28.762Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0289 03:52:43.59M 2015-11-11T03:52:28.962Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.101 34.424 1499.0286 03:52:43.80M 2015-11-11T03:52:29.167Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.101 34.424 1499.0266 03:52:44.01M 2015-11-11T03:52:29.367Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.100 34.423 1499.0254 03:52:44.21M 2015-11-11T03:52:29.572Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0239 03:52:44.41M 2015-11-11T03:52:29.777Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.099 34.422 1499.0247 03:52:44.61M 2015-11-11T03:52:29.977Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.098 34.423 1499.0197 03:52:44.81M 2015-11-11T03:52:30.182Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.098 34.423 1499.0187 03:52:45.03M 2015-11-11T03:52:30.382Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.097 34.422 1499.0176 03:52:45.23M 2015-11-11T03:52:30.587Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.097 34.421 1499.0172 03:52:45.43M 2015-11-11T03:52:30.792Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.095 34.419 1499.0149 03:52:45.63M 2015-11-11T03:52:30.992Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.095 34.420 1499.0154 03:52:45.83M 2015-11-11T03:52:31.197Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.096 34.420 1499.0157 03:52:46.04M 2015-11-11T03:52:31.397Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.097 34.421 1499.0166 03:52:46.24M 2015-11-11T03:52:31.607Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.098 34.422 1499.0189 03:52:46.44M 2015-11-11T03:52:31.807Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.097 34.421 1499.0175 03:52:46.64M 2015-11-11T03:52:32.027Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.097 34.421 1499.0187 03:52:46.84M 2015-11-11T03:52:32.212Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.097 34.421 1499.0192 03:52:47.08M 2015-11-11T03:52:32.412Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.097 34.421 1499.0193 03:52:47.26M 2015-11-11T03:52:32.617Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.097 34.421 1499.0189 03:52:47.46M 2015-11-11T03:52:32.822Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.096 34.420 1499.0188 03:52:47.66M 2015-11-11T03:52:33.027Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0183 03:52:47.86M 2015-11-11T03:52:33.227Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.094 34.417 1499.0167 03:52:48.08M 2015-11-11T03:52:33.432Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.417 1499.0161 03:52:48.27M 2015-11-11T03:52:33.632Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.417 1499.0159 03:52:48.47M 2015-11-11T03:52:33.837Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0236 03:52:48.67M 2015-11-11T03:52:34.037Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.422 1499.0251 03:52:48.87M 2015-11-11T03:52:34.242Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.098 34.421 1499.0250 03:52:49.09M 2015-11-11T03:52:34.447Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0256 03:52:49.29M 2015-11-11T03:52:34.647Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0227 03:52:49.49M 2015-11-11T03:52:34.852Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0236 03:52:49.69M 2015-11-11T03:52:35.057Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0240 03:52:49.88M 2015-11-11T03:52:35.257Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.418 1499.0240 03:52:50.11M 2015-11-11T03:52:35.462Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.418 1499.0258 03:52:50.30M 2015-11-11T03:52:35.662Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0249 03:52:50.50M 2015-11-11T03:52:35.867Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.101 34.422 1499.0309 03:52:50.70M 2015-11-11T03:52:36.067Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.101 34.423 1499.0321 03:52:50.90M 2015-11-11T03:52:36.272Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.418 1499.0264 03:52:51.12M 2015-11-11T03:52:36.492Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.417 1499.0266 03:52:51.32M 2015-11-11T03:52:36.677Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.420 1499.0291 03:52:51.54M 2015-11-11T03:52:36.882Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.420 1499.0286 03:52:51.72M 2015-11-11T03:52:37.082Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.098 34.420 1499.0264 03:52:51.92M 2015-11-11T03:52:37.287Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0242 03:52:52.13M 2015-11-11T03:52:37.492Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.420 1499.0251 03:52:52.33M 2015-11-11T03:52:37.692Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.098 34.420 1499.0247 03:52:52.53M 2015-11-11T03:52:37.897Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.420 1499.0240 03:52:52.73M 2015-11-11T03:52:38.102Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.419 1499.0231 03:52:52.93M 2015-11-11T03:52:38.307Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.420 1499.0231 03:52:53.15M 2015-11-11T03:52:38.507Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.421 1499.0247 03:52:53.35M 2015-11-11T03:52:38.707Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.100 34.422 1499.0264 03:52:53.55M 2015-11-11T03:52:38.912Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.420 1499.0234 03:52:53.75M 2015-11-11T03:52:39.118Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.103 34.426 1499.0292 03:52:53.94M 2015-11-11T03:52:39.322Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.104 34.426 1499.0295 03:52:54.17M 2015-11-11T03:52:39.522Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.103 34.426 1499.0294 03:52:54.37M 2015-11-11T03:52:39.722Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.103 34.425 1499.0292 03:52:54.56M 2015-11-11T03:52:39.927Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.102 34.424 1499.0294 03:52:54.76M 2015-11-11T03:52:40.132Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.102 34.424 1499.0294 03:52:54.96M 2015-11-11T03:52:40.332Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.101 34.424 1499.0286 03:52:55.18M 2015-11-11T03:52:40.537Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.101 34.423 1499.0270 03:52:55.38M 2015-11-11T03:52:40.742Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0261 03:52:55.58M 2015-11-11T03:52:40.957Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.421 1499.0256 03:52:55.78M 2015-11-11T03:52:41.147Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.421 1499.0259 03:52:56.01M 2015-11-11T03:52:41.347Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.420 1499.0253 03:52:56.19M 2015-11-11T03:52:41.552Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.102 34.423 1499.0295 03:52:56.39M 2015-11-11T03:52:41.752Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.419 1499.0250 03:52:56.59M 2015-11-11T03:52:41.957Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.097 34.419 1499.0234 03:52:56.79M 2015-11-11T03:52:42.157Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.418 1499.0231 03:52:57.01M 2015-11-11T03:52:42.362Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.417 1499.0223 03:52:57.21M 2015-11-11T03:52:42.567Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0226 03:52:57.41M 2015-11-11T03:52:42.767Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.416 1499.0223 03:52:57.61M 2015-11-11T03:52:42.972Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0217 03:52:57.80M 2015-11-11T03:52:43.177Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0209 03:52:58.02M 2015-11-11T03:52:43.386Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.418 1499.0220 03:52:58.22M 2015-11-11T03:52:43.582Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.419 1499.0226 03:52:58.42M 2015-11-11T03:52:43.782Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.419 1499.0229 03:52:58.62M 2015-11-11T03:52:43.987Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.419 1499.0228 03:52:58.82M 2015-11-11T03:52:44.192Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0271 03:52:59.04M 2015-11-11T03:52:44.392Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.101 34.424 1499.0278 03:52:59.24M 2015-11-11T03:52:44.597Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.101 34.423 1499.0264 03:52:59.44M 2015-11-11T03:52:44.797Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.101 34.423 1499.0264 03:52:59.64M 2015-11-11T03:52:45.002Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.423 1499.0261 03:52:59.84M 2015-11-11T03:52:45.207Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.417 1499.0200 03:53:00.05M 2015-11-11T03:52:45.427Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0194 03:53:00.25M 2015-11-11T03:52:45.607Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0192 03:53:00.47M 2015-11-11T03:52:45.817Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0206 03:53:00.65M 2015-11-11T03:52:46.017Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0216 03:53:00.85M 2015-11-11T03:52:46.222Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.419 1499.0245 03:53:01.07M 2015-11-11T03:52:46.422Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.098 34.420 1499.0265 03:53:01.27M 2015-11-11T03:52:46.622Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.099 34.421 1499.0275 03:53:01.47M 2015-11-11T03:52:46.832Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.101 34.423 1499.0295 03:53:01.66M 2015-11-11T03:52:47.033Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.103 34.425 1499.0320 03:53:01.87M 2015-11-11T03:52:47.233Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.103 34.425 1499.0321 03:53:02.08M 2015-11-11T03:52:47.443Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.103 34.425 1499.0322 03:53:02.28M 2015-11-11T03:52:47.643Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.104 34.426 1499.0333 03:53:02.48M 2015-11-11T03:52:47.843Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.104 34.426 1499.0342 03:53:02.68M 2015-11-11T03:52:48.047Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.105 34.427 1499.0344 03:53:02.88M 2015-11-11T03:52:48.253Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.105 34.427 1499.0348 03:53:03.10M 2015-11-11T03:52:48.453Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.105 34.426 1499.0350 03:53:03.30M 2015-11-11T03:52:48.657Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.105 34.426 1499.0356 03:53:03.50M 2015-11-11T03:52:48.863Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.104 34.425 1499.0345 03:53:03.70M 2015-11-11T03:52:49.063Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0319 03:53:03.90M 2015-11-11T03:52:49.263Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.101 34.422 1499.0315 03:53:04.12M 2015-11-11T03:52:49.468Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.100 34.421 1499.0309 03:53:04.31M 2015-11-11T03:52:49.673Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.099 34.420 1499.0308 03:53:04.51M 2015-11-11T03:52:49.893Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.099 34.420 1499.0303 03:53:04.71M 2015-11-11T03:52:50.078Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.100 34.421 1499.0314 03:53:04.93M 2015-11-11T03:52:50.283Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.416 1499.0267 03:53:05.13M 2015-11-11T03:52:50.483Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.096 34.416 1499.0260 03:53:05.33M 2015-11-11T03:52:50.688Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.095 34.416 1499.0253 03:53:05.53M 2015-11-11T03:52:50.893Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.096 34.417 1499.0266 03:53:05.73M 2015-11-11T03:52:51.093Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0245 03:53:05.93M 2015-11-11T03:52:51.298Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.416 1499.0234 03:53:06.14M 2015-11-11T03:52:51.503Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0233 03:53:06.34M 2015-11-11T03:52:51.703Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0237 03:53:06.54M 2015-11-11T03:52:51.908Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.417 1499.0244 03:53:06.74M 2015-11-11T03:52:52.108Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0233 03:53:06.94M 2015-11-11T03:52:52.315Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.416 1499.0222 03:53:07.16M 2015-11-11T03:52:52.518Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.415 1499.0215 03:53:07.36M 2015-11-11T03:52:52.718Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.416 1499.0217 03:53:07.56M 2015-11-11T03:52:52.923Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0229 03:53:07.76M 2015-11-11T03:52:53.123Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0253 03:53:07.96M 2015-11-11T03:52:53.328Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.419 1499.0264 03:53:08.17M 2015-11-11T03:52:53.528Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.099 34.420 1499.0282 03:53:08.37M 2015-11-11T03:52:53.733Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.100 34.421 1499.0304 03:53:08.57M 2015-11-11T03:52:53.938Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.100 34.421 1499.0314 03:53:08.77M 2015-11-11T03:52:54.138Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.101 34.422 1499.0317 03:53:08.97M 2015-11-11T03:52:54.358Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.101 34.422 1499.0321 03:53:09.19M 2015-11-11T03:52:54.548Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.100 34.421 1499.0317 03:53:09.40M 2015-11-11T03:52:54.748Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.097 34.418 1499.0278 03:53:09.59M 2015-11-11T03:52:54.953Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.097 34.418 1499.0260 03:53:09.79M 2015-11-11T03:52:55.153Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.090 34.411 1499.0194 03:53:10.00M 2015-11-11T03:52:55.358Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.411 1499.0184 03:53:10.20M 2015-11-11T03:52:55.595Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.414 1499.0211 03:53:10.40M 2015-11-11T03:52:55.763Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.414 1499.0209 03:53:10.60M 2015-11-11T03:52:55.963Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.093 34.414 1499.0221 03:53:10.80M 2015-11-11T03:52:56.168Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.094 34.414 1499.0228 03:53:11.02M 2015-11-11T03:52:56.395Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.100 34.421 1499.0304 03:53:11.22M 2015-11-11T03:52:56.578Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.422 1499.0310 03:53:11.42M 2015-11-11T03:52:56.778Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.102 34.423 1499.0313 03:53:11.62M 2015-11-11T03:52:56.983Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.103 34.424 1499.0319 03:53:11.82M 2015-11-11T03:52:57.183Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.103 34.424 1499.0323 03:53:12.04M 2015-11-11T03:52:57.388Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0326 03:53:12.23M 2015-11-11T03:52:57.593Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.426 1499.0337 03:53:12.43M 2015-11-11T03:52:57.793Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.427 1499.0342 03:53:12.63M 2015-11-11T03:52:57.998Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.427 1499.0339 03:53:12.83M 2015-11-11T03:52:58.198Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0331 03:53:13.05M 2015-11-11T03:52:58.403Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.104 34.425 1499.0331 03:53:13.25M 2015-11-11T03:52:58.608Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.424 1499.0319 03:53:13.45M 2015-11-11T03:52:58.823Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.102 34.423 1499.0302 03:53:13.65M 2015-11-11T03:52:59.008Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.100 34.421 1499.0288 03:53:13.86M 2015-11-11T03:52:59.218Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.420 1499.0262 03:53:14.06M 2015-11-11T03:52:59.418Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.414 1499.0197 03:53:14.26M 2015-11-11T03:52:59.623Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0193 03:53:14.46M 2015-11-11T03:52:59.823Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0189 03:53:14.66M 2015-11-11T03:53:00.028Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0221 03:53:14.86M 2015-11-11T03:53:00.233Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0220 03:53:15.08M 2015-11-11T03:53:00.433Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0219 03:53:15.28M 2015-11-11T03:53:00.638Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0187 03:53:15.48M 2015-11-11T03:53:00.843Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.413 1499.0178 03:53:15.68M 2015-11-11T03:53:01.043Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0204 03:53:15.88M 2015-11-11T03:53:01.243Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0201 03:53:16.09M 2015-11-11T03:53:01.448Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0200 03:53:16.29M 2015-11-11T03:53:01.653Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0272 03:53:16.49M 2015-11-11T03:53:01.853Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0239 03:53:16.69M 2015-11-11T03:53:02.053Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0255 03:53:16.89M 2015-11-11T03:53:02.258Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0273 03:53:17.11M 2015-11-11T03:53:02.463Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.100 34.422 1499.0287 03:53:17.31M 2015-11-11T03:53:02.668Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.101 34.423 1499.0299 03:53:17.51M 2015-11-11T03:53:02.873Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.421 1499.0284 03:53:17.71M 2015-11-11T03:53:03.073Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.420 1499.0264 03:53:17.91M 2015-11-11T03:53:03.293Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.097 34.419 1499.0262 03:53:18.12M 2015-11-11T03:53:03.478Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0255 03:53:18.34M 2015-11-11T03:53:03.683Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.417 1499.0236 03:53:18.52M 2015-11-11T03:53:03.883Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0205 03:53:18.72M 2015-11-11T03:53:04.083Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0208 03:53:18.92M 2015-11-11T03:53:04.293Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0210 03:53:19.14M 2015-11-11T03:53:04.493Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0216 03:53:19.34M 2015-11-11T03:53:04.698Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0228 03:53:19.54M 2015-11-11T03:53:04.898Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.416 1499.0233 03:53:19.73M 2015-11-11T03:53:05.103Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0232 03:53:19.93M 2015-11-11T03:53:05.308Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0226 03:53:20.15M 2015-11-11T03:53:05.508Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.417 1499.0236 03:53:20.35M 2015-11-11T03:53:05.713Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.417 1499.0234 03:53:20.55M 2015-11-11T03:53:05.913Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.095 34.416 1499.0234 03:53:20.75M 2015-11-11T03:53:06.118Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0210 03:53:20.95M 2015-11-11T03:53:06.323Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0228 03:53:21.17M 2015-11-11T03:53:06.555Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.418 1499.0226 03:53:21.37M 2015-11-11T03:53:06.731Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0220 03:53:21.57M 2015-11-11T03:53:06.933Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.416 1499.0211 03:53:21.77M 2015-11-11T03:53:07.133Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0239 03:53:21.97M 2015-11-11T03:53:07.338Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.418 1499.0240 03:53:22.18M 2015-11-11T03:53:07.538Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0236 03:53:22.38M 2015-11-11T03:53:07.758Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0225 03:53:22.58M 2015-11-11T03:53:07.944Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.417 1499.0215 03:53:22.80M 2015-11-11T03:53:08.148Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.417 1499.0221 03:53:23.00M 2015-11-11T03:53:08.348Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.417 1499.0222 03:53:23.20M 2015-11-11T03:53:08.553Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0226 03:53:23.40M 2015-11-11T03:53:08.758Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0219 03:53:23.60M 2015-11-11T03:53:08.958Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0212 03:53:23.79M 2015-11-11T03:53:09.163Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0210 03:53:24.01M 2015-11-11T03:53:09.368Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0216 03:53:24.21M 2015-11-11T03:53:09.568Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0220 03:53:24.41M 2015-11-11T03:53:09.773Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0226 03:53:24.61M 2015-11-11T03:53:09.973Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.418 1499.0237 03:53:24.81M 2015-11-11T03:53:10.178Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.418 1499.0231 03:53:25.03M 2015-11-11T03:53:10.378Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.418 1499.0232 03:53:25.23M 2015-11-11T03:53:10.583Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.104 34.425 1499.0311 03:53:25.42M 2015-11-11T03:53:10.788Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.105 34.426 1499.0326 03:53:25.63M 2015-11-11T03:53:10.988Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.427 1499.0334 03:53:25.83M 2015-11-11T03:53:11.193Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.427 1499.0332 03:53:26.04M 2015-11-11T03:53:11.393Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.104 34.426 1499.0328 03:53:26.24M 2015-11-11T03:53:11.599Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.426 1499.0317 03:53:26.44M 2015-11-11T03:53:11.804Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.425 1499.0321 03:53:26.64M 2015-11-11T03:53:12.009Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.104 34.426 1499.0328 03:53:26.84M 2015-11-11T03:53:12.229Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.104 34.425 1499.0322 03:53:27.06M 2015-11-11T03:53:12.414Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.103 34.425 1499.0305 03:53:27.28M 2015-11-11T03:53:12.614Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.103 34.425 1499.0294 03:53:27.46M 2015-11-11T03:53:12.819Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.102 34.424 1499.0283 03:53:27.66M 2015-11-11T03:53:13.024Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.101 34.424 1499.0272 03:53:27.86M 2015-11-11T03:53:13.224Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.101 34.424 1499.0265 03:53:28.07M 2015-11-11T03:53:13.424Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.101 34.424 1499.0262 03:53:28.27M 2015-11-11T03:53:13.629Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0258 03:53:28.47M 2015-11-11T03:53:13.834Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0261 03:53:28.67M 2015-11-11T03:53:14.039Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0265 03:53:28.87M 2015-11-11T03:53:14.239Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.423 1499.0265 03:53:29.09M 2015-11-11T03:53:14.444Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.423 1499.0271 03:53:29.29M 2015-11-11T03:53:14.644Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.423 1499.0271 03:53:29.49M 2015-11-11T03:53:14.849Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0236 03:53:29.68M 2015-11-11T03:53:15.054Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0217 03:53:29.88M 2015-11-11T03:53:15.254Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0229 03:53:30.10M 2015-11-11T03:53:15.454Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0228 03:53:30.30M 2015-11-11T03:53:15.659Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.416 1499.0225 03:53:30.50M 2015-11-11T03:53:15.864Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.416 1499.0232 03:53:30.70M 2015-11-11T03:53:16.075Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.415 1499.0219 03:53:30.90M 2015-11-11T03:53:16.269Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0215 03:53:31.12M 2015-11-11T03:53:16.475Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.418 1499.0267 03:53:31.32M 2015-11-11T03:53:16.689Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0254 03:53:31.52M 2015-11-11T03:53:16.879Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.095 34.416 1499.0243 03:53:31.73M 2015-11-11T03:53:17.079Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0233 03:53:31.91M 2015-11-11T03:53:17.284Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.415 1499.0220 03:53:32.13M 2015-11-11T03:53:17.489Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0210 03:53:32.33M 2015-11-11T03:53:17.689Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0212 03:53:32.53M 2015-11-11T03:53:17.894Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0206 03:53:32.73M 2015-11-11T03:53:18.094Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0203 03:53:32.93M 2015-11-11T03:53:18.299Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0201 03:53:33.15M 2015-11-11T03:53:18.504Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.415 1499.0204 03:53:33.35M 2015-11-11T03:53:18.704Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0206 03:53:33.55M 2015-11-11T03:53:18.909Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0206 03:53:33.74M 2015-11-11T03:53:19.114Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0206 03:53:33.95M 2015-11-11T03:53:19.314Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0211 03:53:34.16M 2015-11-11T03:53:19.519Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0212 03:53:34.36M 2015-11-11T03:53:19.724Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0220 03:53:34.56M 2015-11-11T03:53:19.955Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.420 1499.0266 03:53:34.76M 2015-11-11T03:53:20.129Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.420 1499.0271 03:53:34.96M 2015-11-11T03:53:20.329Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.421 1499.0283 03:53:35.18M 2015-11-11T03:53:20.529Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.414 1499.0214 03:53:35.38M 2015-11-11T03:53:20.734Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0199 03:53:35.57M 2015-11-11T03:53:20.939Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.092 34.413 1499.0198 03:53:35.77M 2015-11-11T03:53:21.159Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0189 03:53:35.97M 2015-11-11T03:53:21.344Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0223 03:53:36.21M 2015-11-11T03:53:21.549Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0234 03:53:36.39M 2015-11-11T03:53:21.749Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0223 03:53:36.59M 2015-11-11T03:53:21.954Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.417 1499.0217 03:53:36.79M 2015-11-11T03:53:22.159Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0210 03:53:37.01M 2015-11-11T03:53:22.364Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.421 1499.0259 03:53:37.21M 2015-11-11T03:53:22.580Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.419 1499.0234 03:53:37.41M 2015-11-11T03:53:22.769Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0225 03:53:37.60M 2015-11-11T03:53:22.969Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.420 1499.0262 03:53:37.80M 2015-11-11T03:53:23.174Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.099 34.421 1499.0272 03:53:38.02M 2015-11-11T03:53:23.379Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.100 34.422 1499.0282 03:53:38.22M 2015-11-11T03:53:23.579Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.100 34.422 1499.0278 03:53:38.42M 2015-11-11T03:53:23.784Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.102 34.424 1499.0293 03:53:38.62M 2015-11-11T03:53:23.984Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.103 34.425 1499.0302 03:53:38.82M 2015-11-11T03:53:24.189Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.101 34.424 1499.0283 03:53:39.04M 2015-11-11T03:53:24.389Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.101 34.423 1499.0292 03:53:39.24M 2015-11-11T03:53:24.594Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.101 34.423 1499.0287 03:53:39.44M 2015-11-11T03:53:24.799Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.101 34.423 1499.0283 03:53:39.64M 2015-11-11T03:53:24.999Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0291 03:53:39.84M 2015-11-11T03:53:25.204Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.419 1499.0234 03:53:40.06M 2015-11-11T03:53:25.404Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0233 03:53:40.25M 2015-11-11T03:53:25.629Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.421 1499.0238 03:53:40.45M 2015-11-11T03:53:25.835Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.099 34.422 1499.0236 03:53:40.67M 2015-11-11T03:53:26.014Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0250 03:53:40.85M 2015-11-11T03:53:26.219Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.101 34.425 1499.0258 03:53:41.07M 2015-11-11T03:53:26.419Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.103 34.426 1499.0275 03:53:41.27M 2015-11-11T03:53:26.624Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.105 34.428 1499.0295 03:53:41.47M 2015-11-11T03:53:26.829Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.103 34.426 1499.0275 03:53:41.67M 2015-11-11T03:53:27.029Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.102 34.425 1499.0276 03:53:41.86M 2015-11-11T03:53:27.234Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.101 34.424 1499.0261 03:53:42.08M 2015-11-11T03:53:27.434Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0237 03:53:42.28M 2015-11-11T03:53:27.639Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.099 34.422 1499.0238 03:53:42.48M 2015-11-11T03:53:27.844Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.100 34.423 1499.0238 03:53:42.68M 2015-11-11T03:53:28.044Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.101 34.424 1499.0240 03:53:42.88M 2015-11-11T03:53:28.249Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.101 34.425 1499.0236 03:53:43.10M 2015-11-11T03:53:28.449Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.101 34.424 1499.0237 03:53:43.30M 2015-11-11T03:53:28.654Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.101 34.424 1499.0243 03:53:43.50M 2015-11-11T03:53:28.859Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.101 34.423 1499.0240 03:53:43.70M 2015-11-11T03:53:29.059Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.423 1499.0237 03:53:43.89M 2015-11-11T03:53:29.259Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.100 34.422 1499.0237 03:53:44.11M 2015-11-11T03:53:29.464Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.099 34.422 1499.0226 03:53:44.31M 2015-11-11T03:53:29.675Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.099 34.421 1499.0228 03:53:44.51M 2015-11-11T03:53:29.874Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.101 34.424 1499.0256 03:53:44.71M 2015-11-11T03:53:30.094Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.102 34.425 1499.0273 03:53:44.91M 2015-11-11T03:53:30.279Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.103 34.426 1499.0295 03:53:45.15M 2015-11-11T03:53:30.484Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.105 34.427 1499.0308 03:53:45.33M 2015-11-11T03:53:30.684Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.104 34.427 1499.0316 03:53:45.53M 2015-11-11T03:53:30.884Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.104 34.426 1499.0313 03:53:45.73M 2015-11-11T03:53:31.089Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.426 1499.0320 03:53:45.92M 2015-11-11T03:53:31.294Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.104 34.426 1499.0334 03:53:46.14M 2015-11-11T03:53:31.496Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.103 34.425 1499.0328 03:53:46.34M 2015-11-11T03:53:31.699Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0251 03:53:46.54M 2015-11-11T03:53:31.899Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0238 03:53:46.74M 2015-11-11T03:53:32.105Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0208 03:53:46.94M 2015-11-11T03:53:32.309Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0210 03:53:47.16M 2015-11-11T03:53:32.509Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0215 03:53:47.35M 2015-11-11T03:53:32.715Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0211 03:53:47.55M 2015-11-11T03:53:32.920Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0220 03:53:47.76M 2015-11-11T03:53:33.120Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0214 03:53:47.95M 2015-11-11T03:53:33.325Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.418 1499.0220 03:53:48.17M 2015-11-11T03:53:33.525Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0231 03:53:48.37M 2015-11-11T03:53:33.730Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0244 03:53:48.57M 2015-11-11T03:53:33.934Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.098 34.420 1499.0253 03:53:48.77M 2015-11-11T03:53:34.134Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.421 1499.0259 03:53:48.97M 2015-11-11T03:53:34.339Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.100 34.422 1499.0272 03:53:49.19M 2015-11-11T03:53:34.560Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.423 1499.0261 03:53:49.39M 2015-11-11T03:53:34.745Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.101 34.424 1499.0269 03:53:49.60M 2015-11-11T03:53:34.950Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.102 34.425 1499.0271 03:53:49.79M 2015-11-11T03:53:35.155Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.102 34.425 1499.0266 03:53:50.00M 2015-11-11T03:53:35.354Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.107 34.429 1499.0319 03:53:50.20M 2015-11-11T03:53:35.555Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.108 34.430 1499.0336 03:53:50.40M 2015-11-11T03:53:35.760Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.108 34.430 1499.0345 03:53:50.60M 2015-11-11T03:53:35.965Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.109 34.430 1499.0361 03:53:50.80M 2015-11-11T03:53:36.165Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.109 34.431 1499.0367 03:53:51.02M 2015-11-11T03:53:36.370Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.109 34.430 1499.0363 03:53:51.22M 2015-11-11T03:53:36.575Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.108 34.430 1499.0355 03:53:51.42M 2015-11-11T03:53:36.780Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.108 34.430 1499.0355 03:53:51.62M 2015-11-11T03:53:36.980Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0220 03:53:51.82M 2015-11-11T03:53:37.180Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0211 03:53:52.03M 2015-11-11T03:53:37.385Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0222 03:53:52.23M 2015-11-11T03:53:37.590Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.099 34.421 1499.0234 03:53:52.43M 2015-11-11T03:53:37.790Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0258 03:53:52.63M 2015-11-11T03:53:37.995Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.422 1499.0245 03:53:52.83M 2015-11-11T03:53:38.200Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0286 03:53:53.05M 2015-11-11T03:53:38.400Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.102 34.425 1499.0297 03:53:53.25M 2015-11-11T03:53:38.605Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.103 34.426 1499.0302 03:53:53.44M 2015-11-11T03:53:38.810Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.104 34.426 1499.0300 03:53:53.64M 2015-11-11T03:53:39.025Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.105 34.428 1499.0313 03:53:53.84M 2015-11-11T03:53:39.210Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.106 34.429 1499.0319 03:53:54.08M 2015-11-11T03:53:39.415Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.107 34.430 1499.0337 03:53:54.26M 2015-11-11T03:53:39.635Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.109 34.432 1499.0348 03:53:54.46M 2015-11-11T03:53:39.825Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.105 34.429 1499.0306 03:53:54.66M 2015-11-11T03:53:40.025Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.104 34.428 1499.0292 03:53:54.86M 2015-11-11T03:53:40.225Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.103 34.427 1499.0278 03:53:55.08M 2015-11-11T03:53:40.430Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.103 34.427 1499.0275 03:53:55.27M 2015-11-11T03:53:40.635Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.102 34.426 1499.0267 03:53:55.48M 2015-11-11T03:53:40.835Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.102 34.425 1499.0270 03:53:55.67M 2015-11-11T03:53:41.040Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.101 34.424 1499.0269 03:53:55.87M 2015-11-11T03:53:41.245Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.101 34.424 1499.0259 03:53:56.09M 2015-11-11T03:53:41.445Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0250 03:53:56.29M 2015-11-11T03:53:41.650Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.101 34.425 1499.0249 03:53:56.49M 2015-11-11T03:53:41.855Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.101 34.425 1499.0250 03:53:56.69M 2015-11-11T03:53:42.055Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.102 34.426 1499.0254 03:53:56.89M 2015-11-11T03:53:42.260Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.102 34.426 1499.0259 03:53:57.11M 2015-11-11T03:53:42.475Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.103 34.426 1499.0277 03:53:57.31M 2015-11-11T03:53:42.665Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.103 34.426 1499.0293 03:53:57.51M 2015-11-11T03:53:42.870Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.103 34.426 1499.0302 03:53:57.70M 2015-11-11T03:53:43.070Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.104 34.426 1499.0315 03:53:57.90M 2015-11-11T03:53:43.275Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.423 1499.0272 03:53:58.12M 2015-11-11T03:53:43.490Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.100 34.423 1499.0264 03:53:58.32M 2015-11-11T03:53:43.680Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.100 34.423 1499.0258 03:53:58.54M 2015-11-11T03:53:43.880Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0261 03:53:58.72M 2015-11-11T03:53:44.085Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.423 1499.0254 03:53:58.92M 2015-11-11T03:53:44.290Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.101 34.423 1499.0259 03:53:59.14M 2015-11-11T03:53:44.490Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.423 1499.0254 03:53:59.34M 2015-11-11T03:53:44.695Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.101 34.423 1499.0262 03:53:59.54M 2015-11-11T03:53:44.895Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.423 1499.0262 03:53:59.73M 2015-11-11T03:53:45.100Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.422 1499.0262 03:53:59.93M 2015-11-11T03:53:45.305Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.101 34.423 1499.0270 03:54:00.15M 2015-11-11T03:53:45.505Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.423 1499.0256 03:54:00.35M 2015-11-11T03:53:45.710Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.423 1499.0261 03:54:00.55M 2015-11-11T03:53:45.915Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.423 1499.0253 03:54:00.75M 2015-11-11T03:53:46.115Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.100 34.422 1499.0259 03:54:00.95M 2015-11-11T03:53:46.315Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0273 03:54:01.17M 2015-11-11T03:53:46.565Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.421 1499.0286 03:54:01.36M 2015-11-11T03:53:46.720Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.099 34.420 1499.0284 03:54:01.61M 2015-11-11T03:53:46.925Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0270 03:54:01.76M 2015-11-11T03:53:47.130Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0270 03:54:01.96M 2015-11-11T03:53:47.335Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.418 1499.0280 03:54:02.18M 2015-11-11T03:53:47.535Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.097 34.418 1499.0278 03:54:02.38M 2015-11-11T03:53:47.740Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.098 34.418 1499.0292 03:54:02.58M 2015-11-11T03:53:47.955Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.098 34.418 1499.0310 03:54:02.78M 2015-11-11T03:53:48.145Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.099 34.420 1499.0323 03:54:03.01M 2015-11-11T03:53:48.350Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.099 34.420 1499.0322 03:54:03.20M 2015-11-11T03:53:48.550Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.100 34.421 1499.0326 03:54:03.40M 2015-11-11T03:53:48.755Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.422 1499.0327 03:54:03.59M 2015-11-11T03:53:48.955Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.103 34.424 1499.0343 03:54:03.79M 2015-11-11T03:53:49.160Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.104 34.425 1499.0347 03:54:04.01M 2015-11-11T03:53:49.365Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.104 34.426 1499.0344 03:54:04.21M 2015-11-11T03:53:49.570Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.104 34.426 1499.0338 03:54:04.41M 2015-11-11T03:53:49.770Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.104 34.426 1499.0325 03:54:04.61M 2015-11-11T03:53:49.975Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.104 34.427 1499.0314 03:54:04.81M 2015-11-11T03:53:50.175Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.105 34.428 1499.0321 03:54:05.03M 2015-11-11T03:53:50.375Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.106 34.429 1499.0317 03:54:05.23M 2015-11-11T03:53:50.580Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.112 34.435 1499.0385 03:54:05.42M 2015-11-11T03:53:50.785Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.112 34.435 1499.0377 03:54:05.63M 2015-11-11T03:53:50.985Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.113 34.436 1499.0381 03:54:05.82M 2015-11-11T03:53:51.190Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.112 34.436 1499.0378 03:54:06.04M 2015-11-11T03:53:51.390Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.113 34.436 1499.0388 03:54:06.24M 2015-11-11T03:53:51.595Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.113 34.435 1499.0402 03:54:06.44M 2015-11-11T03:53:51.800Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.112 34.435 1499.0387 03:54:06.64M 2015-11-11T03:53:52.000Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.113 34.436 1499.0391 03:54:06.84M 2015-11-11T03:53:52.205Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.113 34.436 1499.0398 03:54:07.06M 2015-11-11T03:53:52.425Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.114 34.436 1499.0403 03:54:07.26M 2015-11-11T03:53:52.610Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.114 34.436 1499.0410 03:54:07.47M 2015-11-11T03:53:52.815Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.114 34.436 1499.0422 03:54:07.66M 2015-11-11T03:53:53.035Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.115 34.436 1499.0433 03:54:07.85M 2015-11-11T03:53:53.220Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.115 34.436 1499.0431 03:54:08.07M 2015-11-11T03:53:53.425Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.116 34.437 1499.0448 03:54:08.27M 2015-11-11T03:53:53.625Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.109 34.431 1499.0377 03:54:08.47M 2015-11-11T03:53:53.830Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.110 34.432 1499.0386 03:54:08.67M 2015-11-11T03:53:54.030Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.111 34.432 1499.0402 03:54:08.87M 2015-11-11T03:53:54.235Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.112 34.433 1499.0414 03:54:09.09M 2015-11-11T03:53:54.440Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.112 34.434 1499.0426 03:54:09.29M 2015-11-11T03:53:54.675Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.113 34.434 1499.0437 03:54:09.49M 2015-11-11T03:53:54.845Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.114 34.435 1499.0442 03:54:09.68M 2015-11-11T03:53:55.050Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.114 34.435 1499.0449 03:54:09.88M 2015-11-11T03:53:55.250Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.115 34.436 1499.0457 03:54:10.10M 2015-11-11T03:53:55.455Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.115 34.436 1499.0447 03:54:10.30M 2015-11-11T03:53:55.655Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.115 34.435 1499.0464 03:54:10.50M 2015-11-11T03:53:55.860Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.114 34.435 1499.0458 03:54:10.70M 2015-11-11T03:53:56.065Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.113 34.434 1499.0448 03:54:10.90M 2015-11-11T03:53:56.265Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.111 34.431 1499.0416 03:54:11.12M 2015-11-11T03:53:56.470Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.111 34.432 1499.0414 03:54:11.32M 2015-11-11T03:53:56.676Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.112 34.432 1499.0425 03:54:11.51M 2015-11-11T03:53:56.895Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.108 34.428 1499.0385 03:54:11.72M 2015-11-11T03:53:57.080Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.107 34.427 1499.0378 03:54:11.93M 2015-11-11T03:53:57.281Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.105 34.426 1499.0360 03:54:12.13M 2015-11-11T03:53:57.486Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.425 1499.0341 03:54:12.33M 2015-11-11T03:53:57.686Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.424 1499.0322 03:54:12.53M 2015-11-11T03:53:57.890Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.424 1499.0311 03:54:12.73M 2015-11-11T03:53:58.096Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.102 34.424 1499.0299 03:54:12.93M 2015-11-11T03:53:58.301Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.102 34.423 1499.0289 03:54:13.15M 2015-11-11T03:53:58.500Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.101 34.423 1499.0292 03:54:13.35M 2015-11-11T03:53:58.706Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.107 34.428 1499.0347 03:54:13.54M 2015-11-11T03:53:58.906Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.107 34.429 1499.0352 03:54:13.74M 2015-11-11T03:53:59.110Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.113 34.435 1499.0410 03:54:13.94M 2015-11-11T03:53:59.311Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.108 34.430 1499.0358 03:54:14.16M 2015-11-11T03:53:59.516Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.107 34.429 1499.0348 03:54:14.36M 2015-11-11T03:53:59.718Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.106 34.428 1499.0331 03:54:14.56M 2015-11-11T03:53:59.921Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.106 34.428 1499.0330 03:54:14.76M 2015-11-11T03:54:00.126Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0242 03:54:14.96M 2015-11-11T03:54:00.326Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0236 03:54:15.18M 2015-11-11T03:54:00.531Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.420 1499.0233 03:54:15.37M 2015-11-11T03:54:00.736Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.101 34.421 1499.0344 03:54:15.58M 2015-11-11T03:54:00.936Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.100 34.420 1499.0328 03:54:15.78M 2015-11-11T03:54:01.141Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.098 34.419 1499.0310 03:54:15.97M 2015-11-11T03:54:01.395Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.099 34.420 1499.0326 03:54:16.19M 2015-11-11T03:54:01.546Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.100 34.420 1499.0323 03:54:16.41M 2015-11-11T03:54:01.797Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.101 34.421 1499.0337 03:54:16.59M 2015-11-11T03:54:01.951Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.102 34.422 1499.0350 03:54:16.83M 2015-11-11T03:54:02.156Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.102 34.422 1499.0358 03:54:17.01M 2015-11-11T03:54:02.356Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.103 34.423 1499.0366 03:54:17.21M 2015-11-11T03:54:02.561Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.104 34.424 1499.0365 03:54:17.41M 2015-11-11T03:54:02.766Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.105 34.426 1499.0369 03:54:17.60M 2015-11-11T03:54:02.966Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.105 34.426 1499.0358 03:54:17.80M 2015-11-11T03:54:03.166Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.105 34.426 1499.0355 03:54:18.02M 2015-11-11T03:54:03.371Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.106 34.427 1499.0358 03:54:18.22M 2015-11-11T03:54:03.576Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.106 34.428 1499.0350 03:54:18.42M 2015-11-11T03:54:03.795Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.106 34.429 1499.0345 03:54:18.62M 2015-11-11T03:54:03.981Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.107 34.429 1499.0348 03:54:18.82M 2015-11-11T03:54:04.186Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.107 34.429 1499.0355 03:54:19.04M 2015-11-11T03:54:04.391Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.106 34.428 1499.0350 03:54:19.24M 2015-11-11T03:54:04.591Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.105 34.427 1499.0342 03:54:19.44M 2015-11-11T03:54:04.791Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.104 34.426 1499.0334 03:54:19.63M 2015-11-11T03:54:04.997Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.103 34.425 1499.0313 03:54:19.83M 2015-11-11T03:54:05.201Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.103 34.425 1499.0314 03:54:20.05M 2015-11-11T03:54:05.435Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.102 34.424 1499.0300 03:54:20.25M 2015-11-11T03:54:05.606Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.102 34.424 1499.0288 03:54:20.45M 2015-11-11T03:54:05.826Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.101 34.424 1499.0282 03:54:20.65M 2015-11-11T03:54:06.011Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.101 34.424 1499.0273 03:54:20.87M 2015-11-11T03:54:06.216Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.102 34.425 1499.0284 03:54:21.07M 2015-11-11T03:54:06.421Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.103 34.426 1499.0293 03:54:21.27M 2015-11-11T03:54:06.621Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.103 34.425 1499.0297 03:54:21.47M 2015-11-11T03:54:06.826Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0292 03:54:21.66M 2015-11-11T03:54:07.026Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.101 34.423 1499.0275 03:54:21.86M 2015-11-11T03:54:07.226Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.100 34.422 1499.0256 03:54:22.08M 2015-11-11T03:54:07.431Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.421 1499.0243 03:54:22.28M 2015-11-11T03:54:07.637Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.417 1499.0204 03:54:22.48M 2015-11-11T03:54:07.837Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0195 03:54:22.68M 2015-11-11T03:54:08.041Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0184 03:54:22.87M 2015-11-11T03:54:08.246Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0187 03:54:23.10M 2015-11-11T03:54:08.446Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.101 34.423 1499.0295 03:54:23.29M 2015-11-11T03:54:08.656Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.102 34.423 1499.0300 03:54:23.49M 2015-11-11T03:54:08.856Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.112 34.432 1499.0406 03:54:23.70M 2015-11-11T03:54:09.056Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.106 34.427 1499.0339 03:54:23.89M 2015-11-11T03:54:09.261Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.105 34.426 1499.0334 03:54:24.11M 2015-11-11T03:54:09.461Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0338 03:54:24.31M 2015-11-11T03:54:09.666Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.105 34.426 1499.0338 03:54:24.51M 2015-11-11T03:54:09.871Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.105 34.426 1499.0334 03:54:24.71M 2015-11-11T03:54:10.071Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.104 34.426 1499.0328 03:54:24.91M 2015-11-11T03:54:10.291Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.425 1499.0315 03:54:25.13M 2015-11-11T03:54:10.481Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.103 34.425 1499.0303 03:54:25.34M 2015-11-11T03:54:10.677Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.103 34.425 1499.0308 03:54:25.53M 2015-11-11T03:54:10.886Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.105 34.427 1499.0317 03:54:25.72M 2015-11-11T03:54:11.091Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.105 34.427 1499.0321 03:54:25.92M 2015-11-11T03:54:11.291Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.106 34.428 1499.0341 03:54:26.14M 2015-11-11T03:54:11.491Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.107 34.429 1499.0348 03:54:26.34M 2015-11-11T03:54:11.696Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.108 34.431 1499.0363 03:54:26.54M 2015-11-11T03:54:11.901Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.105 34.427 1499.0321 03:54:26.74M 2015-11-11T03:54:12.101Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.105 34.427 1499.0332 03:54:26.94M 2015-11-11T03:54:12.306Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.105 34.427 1499.0328 03:54:27.15M 2015-11-11T03:54:12.506Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.104 34.426 1499.0317 03:54:27.36M 2015-11-11T03:54:12.711Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.103 34.425 1499.0310 03:54:27.55M 2015-11-11T03:54:12.918Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.101 34.424 1499.0282 03:54:27.75M 2015-11-11T03:54:13.121Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.100 34.423 1499.0259 03:54:27.95M 2015-11-11T03:54:13.321Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.421 1499.0243 03:54:28.17M 2015-11-11T03:54:13.526Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.101 34.423 1499.0276 03:54:28.37M 2015-11-11T03:54:13.726Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.101 34.423 1499.0284 03:54:28.57M 2015-11-11T03:54:13.931Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.102 34.424 1499.0287 03:54:28.77M 2015-11-11T03:54:14.136Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.103 34.426 1499.0295 03:54:28.97M 2015-11-11T03:54:14.336Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.106 34.429 1499.0320 03:54:29.19M 2015-11-11T03:54:14.541Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.419 1499.0201 03:54:29.38M 2015-11-11T03:54:14.756Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.418 1499.0187 03:54:29.58M 2015-11-11T03:54:14.946Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.094 34.417 1499.0173 03:54:29.80M 2015-11-11T03:54:15.151Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0167 03:54:30.00M 2015-11-11T03:54:15.351Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0170 03:54:30.20M 2015-11-11T03:54:15.556Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0159 03:54:30.40M 2015-11-11T03:54:15.756Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0269 03:54:30.60M 2015-11-11T03:54:15.961Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.104 34.427 1499.0300 03:54:30.80M 2015-11-11T03:54:16.161Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.103 34.426 1499.0292 03:54:31.02M 2015-11-11T03:54:16.366Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.101 34.425 1499.0275 03:54:31.22M 2015-11-11T03:54:16.571Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.102 34.425 1499.0281 03:54:31.41M 2015-11-11T03:54:16.771Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.101 34.424 1499.0272 03:54:31.62M 2015-11-11T03:54:16.976Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.423 1499.0273 03:54:31.81M 2015-11-11T03:54:17.181Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.100 34.423 1499.0271 03:54:32.03M 2015-11-11T03:54:17.381Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.101 34.423 1499.0280 03:54:32.23M 2015-11-11T03:54:17.586Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.100 34.422 1499.0272 03:54:32.43M 2015-11-11T03:54:17.786Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.422 1499.0269 03:54:32.63M 2015-11-11T03:54:17.991Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0266 03:54:32.83M 2015-11-11T03:54:18.197Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0271 03:54:33.05M 2015-11-11T03:54:18.397Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.099 34.420 1499.0277 03:54:33.25M 2015-11-11T03:54:18.597Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.099 34.420 1499.0283 03:54:33.44M 2015-11-11T03:54:18.801Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.420 1499.0280 03:54:33.64M 2015-11-11T03:54:19.006Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.100 34.421 1499.0283 03:54:33.84M 2015-11-11T03:54:19.226Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.100 34.422 1499.0280 03:54:34.06M 2015-11-11T03:54:19.411Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.101 34.422 1499.0286 03:54:34.28M 2015-11-11T03:54:19.617Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0303 03:54:34.46M 2015-11-11T03:54:19.816Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.104 34.426 1499.0309 03:54:34.66M 2015-11-11T03:54:20.021Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.105 34.427 1499.0317 03:54:34.86M 2015-11-11T03:54:20.221Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.104 34.426 1499.0315 03:54:35.08M 2015-11-11T03:54:20.431Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.103 34.425 1499.0297 03:54:35.27M 2015-11-11T03:54:20.632Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.102 34.424 1499.0277 03:54:35.48M 2015-11-11T03:54:20.832Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.102 34.424 1499.0272 03:54:35.67M 2015-11-11T03:54:21.037Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0227 03:54:35.87M 2015-11-11T03:54:21.237Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.422 1499.0251 03:54:36.09M 2015-11-11T03:54:21.442Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.101 34.423 1499.0255 03:54:36.29M 2015-11-11T03:54:21.647Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.102 34.425 1499.0261 03:54:36.49M 2015-11-11T03:54:21.847Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0242 03:54:36.69M 2015-11-11T03:54:22.096Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.099 34.422 1499.0225 03:54:36.89M 2015-11-11T03:54:22.252Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.097 34.421 1499.0209 03:54:37.15M 2015-11-11T03:54:22.457Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.096 34.419 1499.0192 03:54:37.30M 2015-11-11T03:54:22.662Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.419 1499.0195 03:54:37.50M 2015-11-11T03:54:22.862Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0200 03:54:37.70M 2015-11-11T03:54:23.067Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.422 1499.0264 03:54:37.90M 2015-11-11T03:54:23.272Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.423 1499.0271 03:54:38.12M 2015-11-11T03:54:23.472Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.101 34.423 1499.0293 03:54:38.32M 2015-11-11T03:54:23.692Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.102 34.424 1499.0310 03:54:38.52M 2015-11-11T03:54:23.882Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.104 34.425 1499.0338 03:54:38.74M 2015-11-11T03:54:24.082Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.108 34.429 1499.0393 03:54:38.92M 2015-11-11T03:54:24.287Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.107 34.429 1499.0385 03:54:39.14M 2015-11-11T03:54:24.487Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.107 34.429 1499.0377 03:54:39.33M 2015-11-11T03:54:24.692Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.107 34.428 1499.0375 03:54:39.53M 2015-11-11T03:54:24.892Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.106 34.428 1499.0371 03:54:39.73M 2015-11-11T03:54:25.097Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.106 34.427 1499.0371 03:54:39.93M 2015-11-11T03:54:25.302Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.105 34.426 1499.0367 03:54:40.15M 2015-11-11T03:54:25.502Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.104 34.426 1499.0356 03:54:40.35M 2015-11-11T03:54:25.707Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0258 03:54:40.55M 2015-11-11T03:54:25.907Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0244 03:54:40.75M 2015-11-11T03:54:26.112Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0222 03:54:40.95M 2015-11-11T03:54:26.318Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.418 1499.0225 03:54:41.16M 2015-11-11T03:54:26.518Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0214 03:54:41.36M 2015-11-11T03:54:26.722Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.101 34.424 1499.0265 03:54:41.56M 2015-11-11T03:54:26.927Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.102 34.425 1499.0270 03:54:41.76M 2015-11-11T03:54:27.127Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.102 34.425 1499.0273 03:54:41.96M 2015-11-11T03:54:27.332Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.101 34.424 1499.0259 03:54:42.18M 2015-11-11T03:54:27.532Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.100 34.423 1499.0255 03:54:42.38M 2015-11-11T03:54:27.737Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.099 34.422 1499.0245 03:54:42.58M 2015-11-11T03:54:27.942Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0232 03:54:42.78M 2015-11-11T03:54:28.162Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.102 34.425 1499.0261 03:54:43.00M 2015-11-11T03:54:28.347Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.102 34.425 1499.0249 03:54:43.21M 2015-11-11T03:54:28.547Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.101 34.425 1499.0238 03:54:43.40M 2015-11-11T03:54:28.752Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.102 34.425 1499.0245 03:54:43.59M 2015-11-11T03:54:28.957Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.096 34.419 1499.0188 03:54:43.79M 2015-11-11T03:54:29.157Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0181 03:54:44.01M 2015-11-11T03:54:29.357Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0197 03:54:44.21M 2015-11-11T03:54:29.567Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0220 03:54:44.41M 2015-11-11T03:54:29.767Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.102 34.424 1499.0269 03:54:44.61M 2015-11-11T03:54:29.967Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.418 1499.0187 03:54:44.81M 2015-11-11T03:54:30.172Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.417 1499.0184 03:54:45.02M 2015-11-11T03:54:30.377Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0116 03:54:45.23M 2015-11-11T03:54:30.577Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0128 03:54:45.43M 2015-11-11T03:54:30.782Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.086 34.409 1499.0111 03:54:45.62M 2015-11-11T03:54:30.987Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.408 1499.0114 03:54:45.82M 2015-11-11T03:54:31.187Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.085 34.408 1499.0117 03:54:46.04M 2015-11-11T03:54:31.387Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.086 34.407 1499.0128 03:54:46.24M 2015-11-11T03:54:31.597Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0211 03:54:46.44M 2015-11-11T03:54:31.797Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.105 34.426 1499.0360 03:54:46.64M 2015-11-11T03:54:31.997Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.106 34.427 1499.0363 03:54:46.84M 2015-11-11T03:54:32.207Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.107 34.428 1499.0370 03:54:47.05M 2015-11-11T03:54:32.407Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.104 34.425 1499.0331 03:54:47.26M 2015-11-11T03:54:32.627Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.103 34.425 1499.0337 03:54:47.45M 2015-11-11T03:54:32.812Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.103 34.425 1499.0332 03:54:47.67M 2015-11-11T03:54:33.012Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.103 34.425 1499.0323 03:54:47.85M 2015-11-11T03:54:33.217Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.103 34.425 1499.0322 03:54:48.07M 2015-11-11T03:54:33.422Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.103 34.424 1499.0325 03:54:48.27M 2015-11-11T03:54:33.622Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.103 34.425 1499.0323 03:54:48.47M 2015-11-11T03:54:33.827Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.103 34.425 1499.0319 03:54:48.67M 2015-11-11T03:54:34.032Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.103 34.426 1499.0320 03:54:48.87M 2015-11-11T03:54:34.237Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.422 1499.0277 03:54:49.09M 2015-11-11T03:54:34.437Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.098 34.421 1499.0249 03:54:49.29M 2015-11-11T03:54:34.642Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.098 34.421 1499.0258 03:54:49.48M 2015-11-11T03:54:34.842Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.099 34.421 1499.0261 03:54:49.68M 2015-11-11T03:54:35.047Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.422 1499.0275 03:54:49.88M 2015-11-11T03:54:35.247Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.101 34.423 1499.0297 03:54:50.10M 2015-11-11T03:54:35.452Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0311 03:54:50.30M 2015-11-11T03:54:35.652Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.101 34.423 1499.0291 03:54:50.50M 2015-11-11T03:54:35.857Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.101 34.423 1499.0291 03:54:50.70M 2015-11-11T03:54:36.075Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.420 1499.0245 03:54:50.90M 2015-11-11T03:54:36.262Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.419 1499.0236 03:54:51.11M 2015-11-11T03:54:36.467Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.420 1499.0225 03:54:51.31M 2015-11-11T03:54:36.672Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.101 34.424 1499.0265 03:54:51.51M 2015-11-11T03:54:36.872Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.101 34.425 1499.0264 03:54:51.71M 2015-11-11T03:54:37.092Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.103 34.426 1499.0281 03:54:51.91M 2015-11-11T03:54:37.327Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.105 34.428 1499.0298 03:54:52.15M 2015-11-11T03:54:37.482Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.105 34.428 1499.0291 03:54:52.37M 2015-11-11T03:54:37.682Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.104 34.428 1499.0286 03:54:52.53M 2015-11-11T03:54:37.887Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.104 34.428 1499.0276 03:54:52.73M 2015-11-11T03:54:38.092Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.103 34.427 1499.0264 03:54:52.93M 2015-11-11T03:54:38.292Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.102 34.426 1499.0251 03:54:53.15M 2015-11-11T03:54:38.492Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.100 34.424 1499.0225 03:54:53.34M 2015-11-11T03:54:38.702Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.100 34.423 1499.0221 03:54:53.54M 2015-11-11T03:54:38.902Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.099 34.422 1499.0219 03:54:53.74M 2015-11-11T03:54:39.107Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.100 34.424 1499.0229 03:54:53.94M 2015-11-11T03:54:39.307Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.100 34.423 1499.0234 03:54:54.16M 2015-11-11T03:54:39.512Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0238 03:54:54.36M 2015-11-11T03:54:39.718Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.099 34.424 1499.0209 03:54:54.56M 2015-11-11T03:54:39.918Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.100 34.424 1499.0211 03:54:54.76M 2015-11-11T03:54:40.122Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.097 34.422 1499.0179 03:54:54.96M 2015-11-11T03:54:40.322Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.097 34.421 1499.0173 03:54:55.18M 2015-11-11T03:54:40.527Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.096 34.421 1499.0171 03:54:55.37M 2015-11-11T03:54:40.727Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.097 34.421 1499.0171 03:54:55.57M 2015-11-11T03:54:40.932Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.097 34.422 1499.0166 03:54:55.77M 2015-11-11T03:54:41.137Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.095 34.420 1499.0134 03:54:55.97M 2015-11-11T03:54:41.337Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.095 34.420 1499.0144 03:54:56.19M 2015-11-11T03:54:41.557Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.095 34.420 1499.0153 03:54:56.39M 2015-11-11T03:54:41.755Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.096 34.421 1499.0167 03:54:56.60M 2015-11-11T03:54:41.948Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.097 34.421 1499.0188 03:54:56.78M 2015-11-11T03:54:42.152Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.097 34.421 1499.0198 03:54:57.00M 2015-11-11T03:54:42.357Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0192 03:54:57.20M 2015-11-11T03:54:42.557Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.095 34.419 1499.0182 03:54:57.40M 2015-11-11T03:54:42.757Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0194 03:54:57.60M 2015-11-11T03:54:42.963Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.420 1499.0200 03:54:57.80M 2015-11-11T03:54:43.168Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0166 03:54:58.02M 2015-11-11T03:54:43.373Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0164 03:54:58.22M 2015-11-11T03:54:43.572Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0150 03:54:58.42M 2015-11-11T03:54:43.777Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0210 03:54:58.62M 2015-11-11T03:54:43.977Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.420 1499.0231 03:54:58.82M 2015-11-11T03:54:44.183Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.099 34.421 1499.0250 03:54:59.03M 2015-11-11T03:54:44.383Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0244 03:54:59.23M 2015-11-11T03:54:44.587Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.420 1499.0233 03:54:59.43M 2015-11-11T03:54:44.787Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0222 03:54:59.63M 2015-11-11T03:54:44.993Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.420 1499.0210 03:54:59.83M 2015-11-11T03:54:45.192Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0198 03:55:00.05M 2015-11-11T03:54:45.398Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0190 03:55:00.25M 2015-11-11T03:54:45.602Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0178 03:55:00.45M 2015-11-11T03:54:45.808Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.417 1499.0181 03:55:00.65M 2015-11-11T03:54:46.028Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0181 03:55:00.85M 2015-11-11T03:54:46.212Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0190 03:55:01.08M 2015-11-11T03:54:46.413Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.416 1499.0194 03:55:01.26M 2015-11-11T03:54:46.618Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0192 03:55:01.46M 2015-11-11T03:54:46.823Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0184 03:55:01.66M 2015-11-11T03:54:47.023Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.419 1499.0220 03:55:01.86M 2015-11-11T03:54:47.228Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.097 34.420 1499.0223 03:55:02.08M 2015-11-11T03:54:47.478Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.097 34.420 1499.0232 03:55:02.28M 2015-11-11T03:54:47.633Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0237 03:55:02.52M 2015-11-11T03:54:47.833Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.419 1499.0242 03:55:02.68M 2015-11-11T03:54:48.038Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.102 34.424 1499.0303 03:55:02.87M 2015-11-11T03:54:48.243Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.421 1499.0282 03:55:03.09M 2015-11-11T03:54:48.448Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.102 34.423 1499.0316 03:55:03.29M 2015-11-11T03:54:48.648Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.102 34.423 1499.0332 03:55:03.50M 2015-11-11T03:54:48.853Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.102 34.423 1499.0336 03:55:03.69M 2015-11-11T03:54:49.053Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.102 34.423 1499.0330 03:55:03.89M 2015-11-11T03:54:49.258Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.101 34.422 1499.0319 03:55:04.11M 2015-11-11T03:54:49.458Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.100 34.420 1499.0306 03:55:04.31M 2015-11-11T03:54:49.663Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.090 34.412 1499.0197 03:55:04.51M 2015-11-11T03:54:49.868Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.089 34.411 1499.0188 03:55:04.71M 2015-11-11T03:54:50.068Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.089 34.410 1499.0181 03:55:04.91M 2015-11-11T03:54:50.273Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.088 34.409 1499.0173 03:55:05.12M 2015-11-11T03:54:50.493Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.086 34.407 1499.0155 03:55:05.33M 2015-11-11T03:54:50.678Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.086 34.407 1499.0153 03:55:05.54M 2015-11-11T03:54:50.883Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.091 34.412 1499.0208 03:55:05.72M 2015-11-11T03:54:51.083Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.093 34.414 1499.0225 03:55:05.92M 2015-11-11T03:54:51.288Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0234 03:55:06.14M 2015-11-11T03:54:51.493Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.417 1499.0244 03:55:06.34M 2015-11-11T03:54:51.693Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.096 34.418 1499.0254 03:55:06.54M 2015-11-11T03:54:51.898Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.419 1499.0278 03:55:06.73M 2015-11-11T03:54:52.098Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.421 1499.0291 03:55:06.94M 2015-11-11T03:54:52.303Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.101 34.422 1499.0305 03:55:07.15M 2015-11-11T03:54:52.508Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.415 1499.0223 03:55:07.35M 2015-11-11T03:54:52.708Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.093 34.414 1499.0209 03:55:07.55M 2015-11-11T03:54:52.908Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.083 34.405 1499.0098 03:55:07.75M 2015-11-11T03:54:53.113Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.082 34.404 1499.0084 03:55:07.95M 2015-11-11T03:54:53.318Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.081 34.403 1499.0072 03:55:08.17M 2015-11-11T03:54:53.555Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.078 34.400 1499.0038 03:55:08.37M 2015-11-11T03:54:53.723Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.078 34.401 1499.0039 03:55:08.57M 2015-11-11T03:54:53.923Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.078 34.401 1499.0045 03:55:08.76M 2015-11-11T03:54:54.155Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.078 34.401 1499.0040 03:55:08.96M 2015-11-11T03:54:54.333Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.078 34.400 1499.0042 03:55:09.18M 2015-11-11T03:54:54.538Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.077 34.400 1499.0032 03:55:09.38M 2015-11-11T03:54:54.738Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.086 34.408 1499.0137 03:55:09.58M 2015-11-11T03:54:54.958Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.087 34.409 1499.0140 03:55:09.78M 2015-11-11T03:54:55.148Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.421 1499.0281 03:55:10.02M 2015-11-11T03:54:55.348Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0284 03:55:10.20M 2015-11-11T03:54:55.553Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0298 03:55:10.40M 2015-11-11T03:54:55.753Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.103 34.425 1499.0320 03:55:10.60M 2015-11-11T03:54:55.958Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0334 03:55:10.80M 2015-11-11T03:54:56.163Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.106 34.428 1499.0350 03:55:11.01M 2015-11-11T03:54:56.363Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.102 34.424 1499.0305 03:55:11.22M 2015-11-11T03:54:56.568Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.103 34.425 1499.0306 03:55:11.41M 2015-11-11T03:54:56.768Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.104 34.425 1499.0321 03:55:11.61M 2015-11-11T03:54:56.968Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.104 34.426 1499.0321 03:55:11.81M 2015-11-11T03:54:57.178Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.105 34.427 1499.0326 03:55:12.03M 2015-11-11T03:54:57.378Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.106 34.428 1499.0326 03:55:12.23M 2015-11-11T03:54:57.635Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.106 34.429 1499.0333 03:55:12.43M 2015-11-11T03:54:57.783Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0338 03:55:12.67M 2015-11-11T03:54:57.988Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.420 1499.0238 03:55:12.82M 2015-11-11T03:54:58.188Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.419 1499.0233 03:55:13.04M 2015-11-11T03:54:58.393Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0217 03:55:13.24M 2015-11-11T03:54:58.598Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.418 1499.0208 03:55:13.44M 2015-11-11T03:54:58.798Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.417 1499.0194 03:55:13.64M 2015-11-11T03:54:59.003Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0179 03:55:13.84M 2015-11-11T03:54:59.208Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.414 1499.0166 03:55:14.06M 2015-11-11T03:54:59.428Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.413 1499.0153 03:55:14.26M 2015-11-11T03:54:59.613Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.413 1499.0154 03:55:14.47M 2015-11-11T03:54:59.813Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.412 1499.0149 03:55:14.66M 2015-11-11T03:55:00.013Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0150 03:55:14.85M 2015-11-11T03:55:00.218Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0153 03:55:15.07M 2015-11-11T03:55:00.423Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0232 03:55:15.27M 2015-11-11T03:55:00.628Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0240 03:55:15.47M 2015-11-11T03:55:00.828Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0243 03:55:15.67M 2015-11-11T03:55:01.033Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.098 34.420 1499.0250 03:55:15.87M 2015-11-11T03:55:01.238Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.419 1499.0250 03:55:16.09M 2015-11-11T03:55:01.438Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.419 1499.0254 03:55:16.29M 2015-11-11T03:55:01.643Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.420 1499.0261 03:55:16.49M 2015-11-11T03:55:01.848Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0265 03:55:16.69M 2015-11-11T03:55:02.048Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.097 34.418 1499.0258 03:55:16.89M 2015-11-11T03:55:02.253Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.096 34.417 1499.0243 03:55:17.10M 2015-11-11T03:55:02.453Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0227 03:55:17.30M 2015-11-11T03:55:02.703Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0223 03:55:17.50M 2015-11-11T03:55:02.858Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.101 34.422 1499.0291 03:55:17.75M 2015-11-11T03:55:03.063Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.101 34.422 1499.0287 03:55:17.90M 2015-11-11T03:55:03.268Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0283 03:55:18.12M 2015-11-11T03:55:03.468Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.422 1499.0282 03:55:18.32M 2015-11-11T03:55:03.673Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.100 34.422 1499.0271 03:55:18.52M 2015-11-11T03:55:03.893Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.099 34.421 1499.0261 03:55:18.72M 2015-11-11T03:55:04.078Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0261 03:55:18.93M 2015-11-11T03:55:04.283Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.421 1499.0267 03:55:19.14M 2015-11-11T03:55:04.483Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.421 1499.0260 03:55:19.33M 2015-11-11T03:55:04.688Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0260 03:55:19.53M 2015-11-11T03:55:04.888Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.098 34.420 1499.0249 03:55:19.73M 2015-11-11T03:55:05.093Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.098 34.420 1499.0244 03:55:19.93M 2015-11-11T03:55:05.293Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.419 1499.0233 03:55:20.15M 2015-11-11T03:55:05.498Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0228 03:55:20.35M 2015-11-11T03:55:05.703Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0223 03:55:20.55M 2015-11-11T03:55:05.903Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0135 03:55:20.75M 2015-11-11T03:55:06.108Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0155 03:55:20.94M 2015-11-11T03:55:06.313Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0164 03:55:21.16M 2015-11-11T03:55:06.513Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0177 03:55:21.36M 2015-11-11T03:55:06.718Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0184 03:55:21.56M 2015-11-11T03:55:06.918Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.091 34.413 1499.0203 03:55:21.76M 2015-11-11T03:55:07.123Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0221 03:55:21.96M 2015-11-11T03:55:07.329Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0225 03:55:22.18M 2015-11-11T03:55:07.529Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.416 1499.0226 03:55:22.38M 2015-11-11T03:55:07.779Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0219 03:55:22.58M 2015-11-11T03:55:07.939Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0245 03:55:22.82M 2015-11-11T03:55:08.139Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0247 03:55:23.00M 2015-11-11T03:55:08.359Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0238 03:55:23.19M 2015-11-11T03:55:08.543Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.418 1499.0234 03:55:23.41M 2015-11-11T03:55:08.749Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0240 03:55:23.59M 2015-11-11T03:55:08.949Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.419 1499.0254 03:55:23.79M 2015-11-11T03:55:09.153Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0238 03:55:24.01M 2015-11-11T03:55:09.359Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0229 03:55:24.21M 2015-11-11T03:55:09.559Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0225 03:55:24.41M 2015-11-11T03:55:09.759Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.416 1499.0234 03:55:24.61M 2015-11-11T03:55:09.969Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.417 1499.0233 03:55:24.80M 2015-11-11T03:55:10.169Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.412 1499.0159 03:55:25.02M 2015-11-11T03:55:10.374Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0150 03:55:25.22M 2015-11-11T03:55:10.574Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.414 1499.0192 03:55:25.43M 2015-11-11T03:55:10.779Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.415 1499.0203 03:55:25.62M 2015-11-11T03:55:10.984Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.415 1499.0200 03:55:25.82M 2015-11-11T03:55:11.184Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.422 1499.0276 03:55:26.04M 2015-11-11T03:55:11.389Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.100 34.422 1499.0270 03:55:26.24M 2015-11-11T03:55:11.589Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0265 03:55:26.44M 2015-11-11T03:55:11.794Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0261 03:55:26.63M 2015-11-11T03:55:11.999Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0259 03:55:26.84M 2015-11-11T03:55:12.199Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.100 34.422 1499.0262 03:55:27.05M 2015-11-11T03:55:12.404Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.100 34.422 1499.0262 03:55:27.25M 2015-11-11T03:55:12.604Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.423 1499.0261 03:55:27.45M 2015-11-11T03:55:12.874Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.423 1499.0251 03:55:27.65M 2015-11-11T03:55:13.014Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.096 34.419 1499.0200 03:55:27.91M 2015-11-11T03:55:13.214Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.097 34.420 1499.0212 03:55:28.07M 2015-11-11T03:55:13.419Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.420 1499.0220 03:55:28.27M 2015-11-11T03:55:13.619Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.421 1499.0231 03:55:28.47M 2015-11-11T03:55:13.824Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.422 1499.0247 03:55:28.67M 2015-11-11T03:55:14.029Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0266 03:55:28.87M 2015-11-11T03:55:14.229Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.102 34.424 1499.0280 03:55:29.08M 2015-11-11T03:55:14.429Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.103 34.425 1499.0293 03:55:29.28M 2015-11-11T03:55:14.639Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.104 34.425 1499.0311 03:55:29.48M 2015-11-11T03:55:14.839Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.104 34.425 1499.0319 03:55:29.68M 2015-11-11T03:55:15.044Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.425 1499.0323 03:55:29.88M 2015-11-11T03:55:15.244Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.421 1499.0269 03:55:30.10M 2015-11-11T03:55:15.449Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.420 1499.0262 03:55:30.30M 2015-11-11T03:55:15.654Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0253 03:55:30.50M 2015-11-11T03:55:15.849Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.416 1499.0242 03:55:30.70M 2015-11-11T03:55:16.059Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0242 03:55:30.89M 2015-11-11T03:55:16.264Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.415 1499.0234 03:55:31.11M 2015-11-11T03:55:16.464Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0237 03:55:31.31M 2015-11-11T03:55:16.664Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.411 1499.0187 03:55:31.51M 2015-11-11T03:55:16.869Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0258 03:55:31.71M 2015-11-11T03:55:17.069Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0269 03:55:31.91M 2015-11-11T03:55:17.294Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.419 1499.0281 03:55:32.13M 2015-11-11T03:55:17.474Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.420 1499.0294 03:55:32.34M 2015-11-11T03:55:17.684Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.100 34.421 1499.0298 03:55:32.52M 2015-11-11T03:55:17.929Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.101 34.422 1499.0308 03:55:32.73M 2015-11-11T03:55:18.089Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0317 03:55:32.97M 2015-11-11T03:55:18.289Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0317 03:55:33.14M 2015-11-11T03:55:18.494Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0308 03:55:33.34M 2015-11-11T03:55:18.699Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.101 34.423 1499.0291 03:55:33.54M 2015-11-11T03:55:18.904Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.100 34.423 1499.0284 03:55:33.74M 2015-11-11T03:55:19.104Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.100 34.422 1499.0283 03:55:33.94M 2015-11-11T03:55:19.304Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.099 34.422 1499.0262 03:55:34.16M 2015-11-11T03:55:19.509Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.098 34.421 1499.0256 03:55:34.35M 2015-11-11T03:55:19.714Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.421 1499.0275 03:55:34.56M 2015-11-11T03:55:19.914Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0240 03:55:34.76M 2015-11-11T03:55:20.119Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0100 03:55:34.96M 2015-11-11T03:55:20.319Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.083 34.406 1499.0089 03:55:35.17M 2015-11-11T03:55:20.529Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.082 34.405 1499.0084 03:55:35.37M 2015-11-11T03:55:20.724Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.409 1499.0134 03:55:35.57M 2015-11-11T03:55:20.929Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.409 1499.0145 03:55:35.77M 2015-11-11T03:55:21.134Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0154 03:55:35.97M 2015-11-11T03:55:21.334Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0175 03:55:36.19M 2015-11-11T03:55:21.539Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.413 1499.0192 03:55:36.39M 2015-11-11T03:55:21.759Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0210 03:55:36.59M 2015-11-11T03:55:21.944Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0195 03:55:36.80M 2015-11-11T03:55:22.149Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0188 03:55:37.00M 2015-11-11T03:55:22.349Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.091 34.413 1499.0182 03:55:37.20M 2015-11-11T03:55:22.549Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.091 34.413 1499.0166 03:55:37.40M 2015-11-11T03:55:22.759Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0190 03:55:37.60M 2015-11-11T03:55:22.959Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0195 03:55:37.80M 2015-11-11T03:55:23.195Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.102 34.424 1499.0283 03:55:38.02M 2015-11-11T03:55:23.364Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.102 34.424 1499.0282 03:55:38.22M 2015-11-11T03:55:23.569Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.420 1499.0229 03:55:38.42M 2015-11-11T03:55:23.769Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.420 1499.0232 03:55:38.62M 2015-11-11T03:55:23.979Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.419 1499.0216 03:55:38.81M 2015-11-11T03:55:24.179Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0189 03:55:39.04M 2015-11-11T03:55:24.379Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.413 1499.0151 03:55:39.23M 2015-11-11T03:55:24.584Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.412 1499.0150 03:55:39.43M 2015-11-11T03:55:24.789Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0194 03:55:39.63M 2015-11-11T03:55:24.994Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.090 34.412 1499.0157 03:55:39.83M 2015-11-11T03:55:25.194Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.089 34.414 1499.0106 03:55:40.05M 2015-11-11T03:55:25.399Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.413 1499.0089 03:55:40.25M 2015-11-11T03:55:25.599Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.092 34.417 1499.0123 03:55:40.45M 2015-11-11T03:55:25.804Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.417 1499.0135 03:55:40.65M 2015-11-11T03:55:26.004Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.087 34.412 1499.0074 03:55:40.85M 2015-11-11T03:55:26.224Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.085 34.410 1499.0046 03:55:41.06M 2015-11-11T03:55:26.414Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.085 34.410 1499.0048 03:55:41.28M 2015-11-11T03:55:26.614Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.094 34.419 1499.0140 03:55:41.46M 2015-11-11T03:55:26.819Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.094 34.419 1499.0160 03:55:41.66M 2015-11-11T03:55:27.019Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.094 34.418 1499.0156 03:55:41.86M 2015-11-11T03:55:27.224Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.098 34.422 1499.0220 03:55:42.08M 2015-11-11T03:55:27.429Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.098 34.422 1499.0226 03:55:42.28M 2015-11-11T03:55:27.629Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0229 03:55:42.48M 2015-11-11T03:55:27.829Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0237 03:55:42.67M 2015-11-11T03:55:28.034Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.098 34.421 1499.0247 03:55:42.87M 2015-11-11T03:55:28.239Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.098 34.420 1499.0254 03:55:43.09M 2015-11-11T03:55:28.439Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.098 34.419 1499.0267 03:55:43.29M 2015-11-11T03:55:28.675Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.420 1499.0281 03:55:43.49M 2015-11-11T03:55:28.844Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.420 1499.0282 03:55:43.69M 2015-11-11T03:55:29.054Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.420 1499.0275 03:55:43.89M 2015-11-11T03:55:29.254Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.420 1499.0283 03:55:44.11M 2015-11-11T03:55:29.454Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.419 1499.0284 03:55:44.31M 2015-11-11T03:55:29.659Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.097 34.418 1499.0283 03:55:44.50M 2015-11-11T03:55:29.864Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.097 34.418 1499.0280 03:55:44.70M 2015-11-11T03:55:30.064Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.103 34.423 1499.0345 03:55:44.91M 2015-11-11T03:55:30.269Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.098 34.418 1499.0291 03:55:45.12M 2015-11-11T03:55:30.474Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.097 34.418 1499.0284 03:55:45.32M 2015-11-11T03:55:30.695Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.096 34.417 1499.0275 03:55:45.52M 2015-11-11T03:55:30.880Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.417 1499.0264 03:55:45.74M 2015-11-11T03:55:31.079Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0238 03:55:45.92M 2015-11-11T03:55:31.285Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.418 1499.0228 03:55:46.14M 2015-11-11T03:55:31.489Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0217 03:55:46.34M 2015-11-11T03:55:31.690Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0199 03:55:46.54M 2015-11-11T03:55:31.894Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0194 03:55:46.74M 2015-11-11T03:55:32.099Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0198 03:55:46.93M 2015-11-11T03:55:32.300Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.099 34.422 1499.0267 03:55:47.15M 2015-11-11T03:55:32.515Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.099 34.421 1499.0273 03:55:47.35M 2015-11-11T03:55:32.705Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.409 1499.0128 03:55:47.55M 2015-11-11T03:55:32.910Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.411 1499.0161 03:55:47.75M 2015-11-11T03:55:33.110Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0181 03:55:47.95M 2015-11-11T03:55:33.315Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0184 03:55:48.17M 2015-11-11T03:55:33.515Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0186 03:55:48.37M 2015-11-11T03:55:33.720Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.419 1499.0255 03:55:48.57M 2015-11-11T03:55:33.955Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.419 1499.0250 03:55:48.76M 2015-11-11T03:55:34.125Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0302 03:55:48.97M 2015-11-11T03:55:34.330Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.102 34.424 1499.0299 03:55:49.18M 2015-11-11T03:55:34.535Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.424 1499.0287 03:55:49.38M 2015-11-11T03:55:34.735Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.423 1499.0273 03:55:49.58M 2015-11-11T03:55:34.940Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.099 34.422 1499.0267 03:55:49.78M 2015-11-11T03:55:35.160Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0229 03:55:50.00M 2015-11-11T03:55:35.345Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0220 03:55:50.21M 2015-11-11T03:55:35.550Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0223 03:55:50.40M 2015-11-11T03:55:35.755Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0232 03:55:50.60M 2015-11-11T03:55:35.955Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0228 03:55:50.80M 2015-11-11T03:55:36.160Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.421 1499.0216 03:55:51.01M 2015-11-11T03:55:36.360Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.098 34.421 1499.0208 03:55:51.21M 2015-11-11T03:55:36.565Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.099 34.422 1499.0220 03:55:51.41M 2015-11-11T03:55:36.765Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.099 34.423 1499.0217 03:55:51.61M 2015-11-11T03:55:36.970Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.100 34.424 1499.0228 03:55:51.81M 2015-11-11T03:55:37.175Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.101 34.425 1499.0234 03:55:52.03M 2015-11-11T03:55:37.375Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.102 34.425 1499.0245 03:55:52.23M 2015-11-11T03:55:37.580Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.102 34.426 1499.0253 03:55:52.43M 2015-11-11T03:55:37.780Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.103 34.426 1499.0260 03:55:52.62M 2015-11-11T03:55:37.985Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.098 34.421 1499.0203 03:55:52.82M 2015-11-11T03:55:38.185Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.096 34.420 1499.0189 03:55:53.04M 2015-11-11T03:55:38.390Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0175 03:55:53.24M 2015-11-11T03:55:38.595Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.094 34.417 1499.0164 03:55:53.44M 2015-11-11T03:55:38.795Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.094 34.418 1499.0171 03:55:53.64M 2015-11-11T03:55:39.000Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.096 34.419 1499.0187 03:55:53.84M 2015-11-11T03:55:39.205Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.097 34.420 1499.0201 03:55:54.06M 2015-11-11T03:55:39.410Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.098 34.421 1499.0208 03:55:54.26M 2015-11-11T03:55:39.625Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.095 34.418 1499.0187 03:55:54.46M 2015-11-11T03:55:39.810Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.418 1499.0194 03:55:54.67M 2015-11-11T03:55:40.015Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.418 1499.0200 03:55:54.85M 2015-11-11T03:55:40.220Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.419 1499.0212 03:55:55.07M 2015-11-11T03:55:40.420Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.096 34.419 1499.0216 03:55:55.27M 2015-11-11T03:55:40.625Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.420 1499.0211 03:55:55.47M 2015-11-11T03:55:40.830Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.097 34.420 1499.0210 03:55:55.67M 2015-11-11T03:55:41.030Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0249 03:55:55.87M 2015-11-11T03:55:41.235Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.101 34.424 1499.0253 03:55:56.09M 2015-11-11T03:55:41.435Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.423 1499.0236 03:55:56.29M 2015-11-11T03:55:41.640Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.099 34.422 1499.0228 03:55:56.49M 2015-11-11T03:55:41.845Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.098 34.422 1499.0228 03:55:56.69M 2015-11-11T03:55:42.045Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0155 03:55:56.89M 2015-11-11T03:55:42.245Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0151 03:55:57.10M 2015-11-11T03:55:42.455Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.414 1499.0146 03:55:57.30M 2015-11-11T03:55:42.655Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.417 1499.0184 03:55:57.50M 2015-11-11T03:55:42.855Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0193 03:55:57.70M 2015-11-11T03:55:43.060Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0198 03:55:57.90M 2015-11-11T03:55:43.265Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0151 03:55:58.12M 2015-11-11T03:55:43.465Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0143 03:55:58.32M 2015-11-11T03:55:43.670Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0172 03:55:58.52M 2015-11-11T03:55:43.875Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0186 03:55:58.72M 2015-11-11T03:55:44.090Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0208 03:55:58.91M 2015-11-11T03:55:44.280Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.417 1499.0217 03:55:59.15M 2015-11-11T03:55:44.485Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0240 03:55:59.33M 2015-11-11T03:55:44.685Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0212 03:55:59.53M 2015-11-11T03:55:44.885Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0206 03:55:59.73M 2015-11-11T03:55:45.090Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0211 03:55:59.93M 2015-11-11T03:55:45.315Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0183 03:56:00.15M 2015-11-11T03:55:45.495Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0184 03:56:00.35M 2015-11-11T03:55:45.700Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0194 03:56:00.54M 2015-11-11T03:55:45.905Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0201 03:56:00.74M 2015-11-11T03:55:46.105Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0160 03:56:00.95M 2015-11-11T03:55:46.310Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0151 03:56:01.16M 2015-11-11T03:55:46.510Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0144 03:56:01.36M 2015-11-11T03:55:46.715Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0145 03:56:01.56M 2015-11-11T03:55:46.920Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0154 03:56:01.76M 2015-11-11T03:55:47.120Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0160 03:56:01.96M 2015-11-11T03:55:47.320Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0156 03:56:02.18M 2015-11-11T03:55:47.555Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0155 03:56:02.37M 2015-11-11T03:55:47.730Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0145 03:56:02.57M 2015-11-11T03:55:47.930Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.414 1499.0131 03:56:02.77M 2015-11-11T03:55:48.135Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.412 1499.0110 03:56:02.97M 2015-11-11T03:55:48.340Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.095 34.419 1499.0189 03:56:03.19M 2015-11-11T03:55:48.560Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.094 34.418 1499.0172 03:56:03.39M 2015-11-11T03:55:48.745Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.093 34.417 1499.0154 03:56:03.61M 2015-11-11T03:55:48.950Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.097 34.421 1499.0193 03:56:03.79M 2015-11-11T03:55:49.150Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.098 34.422 1499.0199 03:56:04.01M 2015-11-11T03:55:49.355Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.097 34.421 1499.0184 03:56:04.21M 2015-11-11T03:55:49.555Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.099 34.424 1499.0206 03:56:04.41M 2015-11-11T03:55:49.760Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.096 34.420 1499.0175 03:56:04.61M 2015-11-11T03:55:49.965Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.095 34.419 1499.0159 03:56:04.80M 2015-11-11T03:55:50.160Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.090 34.414 1499.0121 03:56:05.02M 2015-11-11T03:55:50.370Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.414 1499.0137 03:56:05.22M 2015-11-11T03:55:50.570Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0146 03:56:05.42M 2015-11-11T03:55:50.775Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.093 34.416 1499.0155 03:56:05.62M 2015-11-11T03:55:50.995Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.094 34.417 1499.0165 03:56:05.82M 2015-11-11T03:55:51.180Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.095 34.418 1499.0165 03:56:06.04M 2015-11-11T03:55:51.385Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.095 34.418 1499.0165 03:56:06.24M 2015-11-11T03:55:51.585Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.095 34.418 1499.0175 03:56:06.44M 2015-11-11T03:55:51.790Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.095 34.418 1499.0188 03:56:06.64M 2015-11-11T03:55:51.995Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0195 03:56:06.83M 2015-11-11T03:55:52.195Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0193 03:56:07.05M 2015-11-11T03:55:52.401Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.418 1499.0197 03:56:07.25M 2015-11-11T03:55:52.601Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.094 34.417 1499.0182 03:56:07.45M 2015-11-11T03:55:52.805Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.095 34.417 1499.0195 03:56:07.65M 2015-11-11T03:55:53.026Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.412 1499.0142 03:56:07.85M 2015-11-11T03:55:53.210Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.089 34.412 1499.0123 03:56:08.08M 2015-11-11T03:55:53.415Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.088 34.411 1499.0122 03:56:08.27M 2015-11-11T03:55:53.620Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.087 34.410 1499.0110 03:56:08.47M 2015-11-11T03:55:53.820Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.086 34.409 1499.0092 03:56:08.67M 2015-11-11T03:55:54.035Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.414 1499.0156 03:56:08.87M 2015-11-11T03:55:54.225Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.415 1499.0176 03:56:09.08M 2015-11-11T03:55:54.431Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0189 03:56:09.28M 2015-11-11T03:55:54.630Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.413 1499.0144 03:56:09.48M 2015-11-11T03:55:54.837Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.089 34.413 1499.0129 03:56:09.68M 2015-11-11T03:55:55.037Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0175 03:56:09.88M 2015-11-11T03:55:55.246Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0183 03:56:10.09M 2015-11-11T03:55:55.445Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.416 1499.0182 03:56:10.30M 2015-11-11T03:55:55.651Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.416 1499.0175 03:56:10.50M 2015-11-11T03:55:55.851Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.416 1499.0173 03:56:10.69M 2015-11-11T03:55:56.056Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0177 03:56:10.89M 2015-11-11T03:55:56.261Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0159 03:56:11.11M 2015-11-11T03:55:56.461Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.090 34.414 1499.0150 03:56:11.31M 2015-11-11T03:55:56.665Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0146 03:56:11.51M 2015-11-11T03:55:56.866Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0149 03:56:11.71M 2015-11-11T03:55:57.071Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0153 03:56:11.91M 2015-11-11T03:55:57.277Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.412 1499.0157 03:56:12.13M 2015-11-11T03:55:57.496Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0159 03:56:12.33M 2015-11-11T03:55:57.676Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0165 03:56:12.54M 2015-11-11T03:55:57.881Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0170 03:56:12.72M 2015-11-11T03:55:58.086Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0179 03:56:12.92M 2015-11-11T03:55:58.286Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0190 03:56:13.14M 2015-11-11T03:55:58.491Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0177 03:56:13.34M 2015-11-11T03:55:58.696Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0179 03:56:13.54M 2015-11-11T03:55:58.896Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.089 34.411 1499.0178 03:56:13.74M 2015-11-11T03:55:59.101Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.411 1499.0159 03:56:13.94M 2015-11-11T03:55:59.301Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.412 1499.0170 03:56:14.16M 2015-11-11T03:55:59.506Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0244 03:56:14.35M 2015-11-11T03:55:59.706Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0226 03:56:14.55M 2015-11-11T03:55:59.911Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.416 1499.0228 03:56:14.75M 2015-11-11T03:56:00.118Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.416 1499.0222 03:56:14.95M 2015-11-11T03:56:00.318Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.416 1499.0226 03:56:15.17M 2015-11-11T03:56:00.518Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.095 34.416 1499.0219 03:56:15.37M 2015-11-11T03:56:00.726Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.415 1499.0215 03:56:15.57M 2015-11-11T03:56:00.926Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.415 1499.0214 03:56:15.77M 2015-11-11T03:56:01.131Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0205 03:56:15.97M 2015-11-11T03:56:01.336Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.415 1499.0201 03:56:16.19M 2015-11-11T03:56:01.536Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.415 1499.0216 03:56:16.39M 2015-11-11T03:56:01.741Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0219 03:56:16.58M 2015-11-11T03:56:01.956Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.094 34.416 1499.0214 03:56:16.78M 2015-11-11T03:56:02.155Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0215 03:56:17.02M 2015-11-11T03:56:02.346Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.085 34.406 1499.0101 03:56:17.20M 2015-11-11T03:56:02.551Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.083 34.405 1499.0092 03:56:17.40M 2015-11-11T03:56:02.751Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.082 34.404 1499.0095 03:56:17.60M 2015-11-11T03:56:02.956Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.081 34.403 1499.0077 03:56:17.80M 2015-11-11T03:56:03.161Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.080 34.402 1499.0066 03:56:18.02M 2015-11-11T03:56:03.361Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.079 34.401 1499.0057 03:56:18.22M 2015-11-11T03:56:03.566Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.078 34.400 1499.0042 03:56:18.41M 2015-11-11T03:56:03.771Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.077 34.399 1499.0024 03:56:18.62M 2015-11-11T03:56:03.971Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.078 34.401 1499.0029 03:56:18.81M 2015-11-11T03:56:04.176Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.078 34.401 1499.0032 03:56:19.03M 2015-11-11T03:56:04.376Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.078 34.401 1499.0026 03:56:19.23M 2015-11-11T03:56:04.581Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.077 34.401 1499.0016 03:56:19.43M 2015-11-11T03:56:04.786Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.081 34.404 1499.0060 03:56:19.63M 2015-11-11T03:56:04.986Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.081 34.404 1499.0070 03:56:19.83M 2015-11-11T03:56:05.191Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0081 03:56:20.05M 2015-11-11T03:56:05.391Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0084 03:56:20.25M 2015-11-11T03:56:05.597Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0087 03:56:20.44M 2015-11-11T03:56:05.801Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.083 34.406 1499.0098 03:56:20.64M 2015-11-11T03:56:06.001Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.084 34.406 1499.0115 03:56:20.84M 2015-11-11T03:56:06.206Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.407 1499.0123 03:56:21.06M 2015-11-11T03:56:06.426Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.408 1499.0132 03:56:21.26M 2015-11-11T03:56:06.611Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0143 03:56:21.48M 2015-11-11T03:56:06.816Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.409 1499.0155 03:56:21.66M 2015-11-11T03:56:07.021Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.409 1499.0156 03:56:21.86M 2015-11-11T03:56:07.221Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0216 03:56:22.08M 2015-11-11T03:56:07.421Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.414 1499.0217 03:56:22.28M 2015-11-11T03:56:07.626Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.414 1499.0220 03:56:22.47M 2015-11-11T03:56:07.831Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0219 03:56:22.67M 2015-11-11T03:56:08.037Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.415 1499.0219 03:56:22.87M 2015-11-11T03:56:08.237Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0214 03:56:23.09M 2015-11-11T03:56:08.437Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0194 03:56:23.29M 2015-11-11T03:56:08.641Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0116 03:56:23.49M 2015-11-11T03:56:08.846Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.084 34.407 1499.0093 03:56:23.69M 2015-11-11T03:56:09.051Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.409 1499.0106 03:56:23.89M 2015-11-11T03:56:09.251Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.086 34.409 1499.0107 03:56:24.11M 2015-11-11T03:56:09.461Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.087 34.410 1499.0115 03:56:24.31M 2015-11-11T03:56:09.661Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.087 34.410 1499.0114 03:56:24.50M 2015-11-11T03:56:09.861Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.087 34.410 1499.0110 03:56:24.71M 2015-11-11T03:56:10.061Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.413 1499.0142 03:56:24.90M 2015-11-11T03:56:10.266Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0237 03:56:25.12M 2015-11-11T03:56:10.471Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0233 03:56:25.32M 2015-11-11T03:56:10.671Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0214 03:56:25.52M 2015-11-11T03:56:10.891Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.419 1499.0193 03:56:25.72M 2015-11-11T03:56:11.081Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.415 1499.0145 03:56:25.93M 2015-11-11T03:56:11.281Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.092 34.414 1499.0146 03:56:26.14M 2015-11-11T03:56:11.481Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.092 34.414 1499.0153 03:56:26.33M 2015-11-11T03:56:11.686Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.093 34.415 1499.0155 03:56:26.53M 2015-11-11T03:56:11.886Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.093 34.416 1499.0162 03:56:26.73M 2015-11-11T03:56:12.091Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.093 34.416 1499.0159 03:56:26.93M 2015-11-11T03:56:12.296Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0162 03:56:27.15M 2015-11-11T03:56:12.510Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.094 34.416 1499.0175 03:56:27.35M 2015-11-11T03:56:12.701Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.416 1499.0178 03:56:27.55M 2015-11-11T03:56:12.906Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0170 03:56:27.75M 2015-11-11T03:56:13.111Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.417 1499.0190 03:56:27.95M 2015-11-11T03:56:13.311Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.094 34.416 1499.0182 03:56:28.17M 2015-11-11T03:56:13.511Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0188 03:56:28.37M 2015-11-11T03:56:13.718Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0200 03:56:28.56M 2015-11-11T03:56:13.921Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.418 1499.0219 03:56:28.76M 2015-11-11T03:56:14.126Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.420 1499.0222 03:56:28.96M 2015-11-11T03:56:14.326Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0227 03:56:29.18M 2015-11-11T03:56:14.531Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0226 03:56:29.38M 2015-11-11T03:56:14.731Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.097 34.421 1499.0228 03:56:29.58M 2015-11-11T03:56:14.936Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.097 34.420 1499.0221 03:56:29.78M 2015-11-11T03:56:15.141Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.420 1499.0217 03:56:30.00M 2015-11-11T03:56:15.361Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.418 1499.0214 03:56:30.20M 2015-11-11T03:56:15.546Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.417 1499.0205 03:56:30.41M 2015-11-11T03:56:15.751Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.098 34.421 1499.0248 03:56:30.59M 2015-11-11T03:56:15.951Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.098 34.422 1499.0251 03:56:30.79M 2015-11-11T03:56:16.156Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.100 34.423 1499.0262 03:56:31.01M 2015-11-11T03:56:16.357Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.100 34.423 1499.0282 03:56:31.21M 2015-11-11T03:56:16.561Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.099 34.423 1499.0271 03:56:31.41M 2015-11-11T03:56:16.761Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.098 34.422 1499.0253 03:56:31.61M 2015-11-11T03:56:16.962Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.098 34.421 1499.0245 03:56:31.81M 2015-11-11T03:56:17.167Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.098 34.421 1499.0249 03:56:32.02M 2015-11-11T03:56:17.377Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.098 34.422 1499.0245 03:56:32.23M 2015-11-11T03:56:17.595Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.098 34.421 1499.0243 03:56:32.43M 2015-11-11T03:56:17.782Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.097 34.420 1499.0238 03:56:32.62M 2015-11-11T03:56:17.981Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.421 1499.0212 03:56:32.82M 2015-11-11T03:56:18.187Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.097 34.421 1499.0210 03:56:33.04M 2015-11-11T03:56:18.387Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.096 34.420 1499.0205 03:56:33.24M 2015-11-11T03:56:18.587Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.096 34.421 1499.0200 03:56:33.44M 2015-11-11T03:56:18.792Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.421 1499.0192 03:56:33.64M 2015-11-11T03:56:18.997Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.105 34.429 1499.0293 03:56:33.84M 2015-11-11T03:56:19.197Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.106 34.431 1499.0291 03:56:34.06M 2015-11-11T03:56:19.402Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.108 34.432 1499.0294 03:56:34.25M 2015-11-11T03:56:19.607Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.110 34.434 1499.0319 03:56:34.46M 2015-11-11T03:56:19.827Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.111 34.435 1499.0343 03:56:34.65M 2015-11-11T03:56:20.012Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.113 34.437 1499.0374 03:56:34.87M 2015-11-11T03:56:20.217Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.115 34.438 1499.0398 03:56:35.07M 2015-11-11T03:56:20.417Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.116 34.439 1499.0419 03:56:35.27M 2015-11-11T03:56:20.622Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.116 34.439 1499.0424 03:56:35.47M 2015-11-11T03:56:20.827Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.116 34.438 1499.0427 03:56:35.67M 2015-11-11T03:56:21.027Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.118 34.440 1499.0459 03:56:35.87M 2015-11-11T03:56:21.232Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.117 34.439 1499.0444 03:56:36.08M 2015-11-11T03:56:21.432Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.116 34.438 1499.0431 03:56:36.29M 2015-11-11T03:56:21.637Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.115 34.437 1499.0424 03:56:36.48M 2015-11-11T03:56:21.842Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.114 34.436 1499.0422 03:56:36.68M 2015-11-11T03:56:22.054Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.114 34.435 1499.0433 03:56:36.88M 2015-11-11T03:56:22.247Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.114 34.435 1499.0443 03:56:37.10M 2015-11-11T03:56:22.447Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.114 34.435 1499.0452 03:56:37.30M 2015-11-11T03:56:22.652Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.114 34.434 1499.0444 03:56:37.50M 2015-11-11T03:56:22.852Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.113 34.434 1499.0436 03:56:37.70M 2015-11-11T03:56:23.057Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.113 34.433 1499.0427 03:56:37.90M 2015-11-11T03:56:23.262Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.112 34.433 1499.0424 03:56:38.12M 2015-11-11T03:56:23.467Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.111 34.432 1499.0413 03:56:38.32M 2015-11-11T03:56:23.667Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.111 34.432 1499.0406 03:56:38.52M 2015-11-11T03:56:23.867Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.110 34.431 1499.0388 03:56:38.71M 2015-11-11T03:56:24.072Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.109 34.431 1499.0377 03:56:38.91M 2015-11-11T03:56:24.292Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.110 34.431 1499.0382 03:56:39.13M 2015-11-11T03:56:24.477Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.110 34.432 1499.0386 03:56:39.35M 2015-11-11T03:56:24.682Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.111 34.433 1499.0399 03:56:39.53M 2015-11-11T03:56:24.887Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.112 34.434 1499.0399 03:56:39.73M 2015-11-11T03:56:25.087Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.112 34.435 1499.0394 03:56:39.93M 2015-11-11T03:56:25.292Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.107 34.430 1499.0331 03:56:40.15M 2015-11-11T03:56:25.492Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.107 34.430 1499.0328 03:56:40.34M 2015-11-11T03:56:25.697Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.106 34.429 1499.0323 03:56:40.54M 2015-11-11T03:56:25.902Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.106 34.429 1499.0323 03:56:40.74M 2015-11-11T03:56:26.102Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.106 34.430 1499.0321 03:56:40.94M 2015-11-11T03:56:26.307Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.106 34.430 1499.0316 03:56:41.16M 2015-11-11T03:56:26.512Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.106 34.429 1499.0310 03:56:41.36M 2015-11-11T03:56:26.712Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.105 34.429 1499.0292 03:56:41.56M 2015-11-11T03:56:26.918Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.105 34.429 1499.0288 03:56:41.76M 2015-11-11T03:56:27.118Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.105 34.429 1499.0284 03:56:41.96M 2015-11-11T03:56:27.322Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0287 03:56:42.18M 2015-11-11T03:56:27.527Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.105 34.428 1499.0291 03:56:42.37M 2015-11-11T03:56:27.727Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.105 34.428 1499.0293 03:56:42.57M 2015-11-11T03:56:27.932Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.105 34.428 1499.0300 03:56:42.77M 2015-11-11T03:56:28.137Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.105 34.428 1499.0303 03:56:42.97M 2015-11-11T03:56:28.337Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.105 34.428 1499.0289 03:56:43.19M 2015-11-11T03:56:28.537Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.105 34.428 1499.0292 03:56:43.39M 2015-11-11T03:56:28.757Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0291 03:56:43.59M 2015-11-11T03:56:28.947Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.104 34.427 1499.0278 03:56:43.80M 2015-11-11T03:56:29.147Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.103 34.426 1499.0262 03:56:44.01M 2015-11-11T03:56:29.352Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.102 34.425 1499.0247 03:56:44.21M 2015-11-11T03:56:29.552Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.101 34.425 1499.0249 03:56:44.41M 2015-11-11T03:56:29.757Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.101 34.425 1499.0245 03:56:44.60M 2015-11-11T03:56:29.962Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.101 34.425 1499.0251 03:56:44.80M 2015-11-11T03:56:30.162Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.101 34.425 1499.0249 03:56:45.02M 2015-11-11T03:56:30.367Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.101 34.425 1499.0249 03:56:45.22M 2015-11-11T03:56:30.567Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.102 34.425 1499.0251 03:56:45.42M 2015-11-11T03:56:30.772Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.101 34.425 1499.0242 03:56:45.62M 2015-11-11T03:56:30.977Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.101 34.424 1499.0237 03:56:45.82M 2015-11-11T03:56:31.177Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.100 34.424 1499.0236 03:56:46.04M 2015-11-11T03:56:31.382Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.100 34.423 1499.0240 03:56:46.23M 2015-11-11T03:56:31.582Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0236 03:56:46.43M 2015-11-11T03:56:31.787Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.098 34.422 1499.0229 03:56:46.63M 2015-11-11T03:56:31.992Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.098 34.421 1499.0233 03:56:46.83M 2015-11-11T03:56:32.192Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.420 1499.0234 03:56:47.05M 2015-11-11T03:56:32.397Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.420 1499.0239 03:56:47.25M 2015-11-11T03:56:32.602Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.420 1499.0239 03:56:47.45M 2015-11-11T03:56:32.802Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.420 1499.0244 03:56:47.65M 2015-11-11T03:56:33.007Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.420 1499.0248 03:56:47.85M 2015-11-11T03:56:33.222Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0258 03:56:48.07M 2015-11-11T03:56:33.412Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0269 03:56:48.28M 2015-11-11T03:56:33.635Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0259 03:56:48.46M 2015-11-11T03:56:33.817Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.419 1499.0255 03:56:48.66M 2015-11-11T03:56:34.027Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0249 03:56:48.86M 2015-11-11T03:56:34.222Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.418 1499.0237 03:56:49.08M 2015-11-11T03:56:34.427Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0221 03:56:49.28M 2015-11-11T03:56:34.627Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0214 03:56:49.48M 2015-11-11T03:56:34.832Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0211 03:56:49.68M 2015-11-11T03:56:35.037Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.417 1499.0209 03:56:49.88M 2015-11-11T03:56:35.242Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0208 03:56:50.10M 2015-11-11T03:56:35.475Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0203 03:56:50.30M 2015-11-11T03:56:35.647Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0206 03:56:50.49M 2015-11-11T03:56:35.847Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0211 03:56:50.69M 2015-11-11T03:56:36.052Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0216 03:56:50.89M 2015-11-11T03:56:36.252Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0217 03:56:51.11M 2015-11-11T03:56:36.457Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0217 03:56:51.31M 2015-11-11T03:56:36.662Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0222 03:56:51.51M 2015-11-11T03:56:36.862Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0221 03:56:51.71M 2015-11-11T03:56:37.067Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.420 1499.0231 03:56:51.91M 2015-11-11T03:56:37.272Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.420 1499.0240 03:56:52.13M 2015-11-11T03:56:37.472Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0256 03:56:52.33M 2015-11-11T03:56:37.688Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.421 1499.0262 03:56:52.52M 2015-11-11T03:56:37.877Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.099 34.421 1499.0270 03:56:52.73M 2015-11-11T03:56:38.077Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0275 03:56:52.92M 2015-11-11T03:56:38.287Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.100 34.421 1499.0281 03:56:53.14M 2015-11-11T03:56:38.487Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.099 34.420 1499.0280 03:56:53.34M 2015-11-11T03:56:38.687Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.420 1499.0276 03:56:53.54M 2015-11-11T03:56:38.892Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.419 1499.0267 03:56:53.74M 2015-11-11T03:56:39.097Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.419 1499.0269 03:56:53.94M 2015-11-11T03:56:39.302Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.419 1499.0271 03:56:54.15M 2015-11-11T03:56:39.515Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0272 03:56:54.35M 2015-11-11T03:56:39.702Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.419 1499.0281 03:56:54.55M 2015-11-11T03:56:39.907Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.099 34.419 1499.0293 03:56:54.75M 2015-11-11T03:56:40.112Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.099 34.419 1499.0292 03:56:54.95M 2015-11-11T03:56:40.318Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.095 34.416 1499.0247 03:56:55.17M 2015-11-11T03:56:40.515Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.096 34.417 1499.0242 03:56:55.37M 2015-11-11T03:56:40.722Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.417 1499.0237 03:56:55.56M 2015-11-11T03:56:40.922Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0231 03:56:55.77M 2015-11-11T03:56:41.127Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.419 1499.0226 03:56:55.97M 2015-11-11T03:56:41.327Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.419 1499.0221 03:56:56.18M 2015-11-11T03:56:41.532Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0212 03:56:56.38M 2015-11-11T03:56:41.738Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.419 1499.0206 03:56:56.58M 2015-11-11T03:56:41.938Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0208 03:56:56.78M 2015-11-11T03:56:42.158Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0219 03:56:57.00M 2015-11-11T03:56:42.343Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0229 03:56:57.22M 2015-11-11T03:56:42.548Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0228 03:56:57.40M 2015-11-11T03:56:42.753Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.422 1499.0237 03:56:57.60M 2015-11-11T03:56:42.953Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0250 03:56:57.80M 2015-11-11T03:56:43.158Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0179 03:56:58.02M 2015-11-11T03:56:43.363Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0212 03:56:58.22M 2015-11-11T03:56:43.563Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0233 03:56:58.42M 2015-11-11T03:56:43.768Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.420 1499.0248 03:56:58.61M 2015-11-11T03:56:43.973Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.421 1499.0270 03:56:58.81M 2015-11-11T03:56:44.173Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.418 1499.0242 03:56:59.03M 2015-11-11T03:56:44.378Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0233 03:56:59.23M 2015-11-11T03:56:44.578Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.419 1499.0248 03:56:59.43M 2015-11-11T03:56:44.783Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.098 34.420 1499.0266 03:56:59.63M 2015-11-11T03:56:44.988Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.422 1499.0280 03:56:59.83M 2015-11-11T03:56:45.188Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.100 34.423 1499.0287 03:57:00.05M 2015-11-11T03:56:45.393Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.102 34.424 1499.0304 03:57:00.25M 2015-11-11T03:56:45.593Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.101 34.424 1499.0303 03:57:00.45M 2015-11-11T03:56:45.798Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.102 34.425 1499.0302 03:57:00.64M 2015-11-11T03:56:45.998Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.419 1499.0229 03:57:00.84M 2015-11-11T03:56:46.203Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.095 34.419 1499.0219 03:57:01.06M 2015-11-11T03:56:46.403Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.418 1499.0211 03:57:01.26M 2015-11-11T03:56:46.628Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.418 1499.0214 03:57:01.46M 2015-11-11T03:56:46.813Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0214 03:57:01.68M 2015-11-11T03:56:47.018Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.418 1499.0212 03:57:01.86M 2015-11-11T03:56:47.218Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0203 03:57:02.08M 2015-11-11T03:56:47.423Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0194 03:57:02.27M 2015-11-11T03:56:47.628Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0200 03:57:02.47M 2015-11-11T03:56:47.828Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0198 03:57:02.67M 2015-11-11T03:56:48.028Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0206 03:57:02.87M 2015-11-11T03:56:48.233Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0195 03:57:03.09M 2015-11-11T03:56:48.433Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0182 03:57:03.29M 2015-11-11T03:56:48.643Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0186 03:57:03.49M 2015-11-11T03:56:48.843Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.090 34.413 1499.0135 03:57:03.69M 2015-11-11T03:56:49.043Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.090 34.413 1499.0128 03:57:03.89M 2015-11-11T03:56:49.248Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.413 1499.0129 03:57:04.11M 2015-11-11T03:56:49.453Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.413 1499.0126 03:57:04.30M 2015-11-11T03:56:49.653Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.097 34.420 1499.0199 03:57:04.51M 2015-11-11T03:56:49.858Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.098 34.421 1499.0206 03:57:04.70M 2015-11-11T03:56:50.063Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.099 34.422 1499.0219 03:57:04.90M 2015-11-11T03:56:50.263Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.099 34.422 1499.0223 03:57:05.12M 2015-11-11T03:56:50.468Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0231 03:57:05.32M 2015-11-11T03:56:50.668Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.423 1499.0237 03:57:05.52M 2015-11-11T03:56:50.875Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0244 03:57:05.72M 2015-11-11T03:56:51.093Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.101 34.424 1499.0256 03:57:05.92M 2015-11-11T03:56:51.278Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0244 03:57:06.15M 2015-11-11T03:56:51.483Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0236 03:57:06.33M 2015-11-11T03:56:51.683Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.099 34.421 1499.0232 03:57:06.53M 2015-11-11T03:56:51.888Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.421 1499.0231 03:57:06.73M 2015-11-11T03:56:52.093Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0228 03:57:06.93M 2015-11-11T03:56:52.293Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.098 34.421 1499.0239 03:57:07.15M 2015-11-11T03:56:52.498Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.415 1499.0168 03:57:07.35M 2015-11-11T03:56:52.698Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.415 1499.0165 03:57:07.55M 2015-11-11T03:56:52.903Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.092 34.415 1499.0161 03:57:07.75M 2015-11-11T03:56:53.108Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0167 03:57:07.94M 2015-11-11T03:56:53.308Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.416 1499.0171 03:57:08.17M 2015-11-11T03:56:53.513Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.094 34.417 1499.0168 03:57:08.36M 2015-11-11T03:56:53.713Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.093 34.417 1499.0164 03:57:08.56M 2015-11-11T03:56:53.918Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.093 34.416 1499.0156 03:57:08.76M 2015-11-11T03:56:54.123Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.417 1499.0175 03:57:08.96M 2015-11-11T03:56:54.323Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0187 03:57:09.18M 2015-11-11T03:56:54.528Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.419 1499.0203 03:57:09.38M 2015-11-11T03:56:54.728Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0232 03:57:09.58M 2015-11-11T03:56:54.933Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0223 03:57:09.78M 2015-11-11T03:56:55.133Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0221 03:57:10.00M 2015-11-11T03:56:55.338Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0220 03:57:10.19M 2015-11-11T03:56:55.558Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0227 03:57:10.39M 2015-11-11T03:56:55.743Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0226 03:57:10.61M 2015-11-11T03:56:55.948Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0216 03:57:10.79M 2015-11-11T03:56:56.153Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0183 03:57:11.01M 2015-11-11T03:56:56.353Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0111 03:57:11.21M 2015-11-11T03:56:56.558Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0111 03:57:11.41M 2015-11-11T03:56:56.758Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0107 03:57:11.61M 2015-11-11T03:56:56.963Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0090 03:57:11.81M 2015-11-11T03:56:57.163Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.084 34.408 1499.0085 03:57:12.03M 2015-11-11T03:56:57.373Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.409 1499.0083 03:57:12.22M 2015-11-11T03:56:57.568Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.418 1499.0182 03:57:12.43M 2015-11-11T03:56:57.778Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.095 34.419 1499.0195 03:57:12.62M 2015-11-11T03:56:57.978Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.096 34.420 1499.0212 03:57:12.82M 2015-11-11T03:56:58.183Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0212 03:57:13.04M 2015-11-11T03:56:58.383Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0214 03:57:13.24M 2015-11-11T03:56:58.588Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.097 34.420 1499.0219 03:57:13.44M 2015-11-11T03:56:58.793Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.099 34.422 1499.0229 03:57:13.64M 2015-11-11T03:56:58.993Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.099 34.423 1499.0237 03:57:13.84M 2015-11-11T03:56:59.193Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.099 34.423 1499.0242 03:57:14.06M 2015-11-11T03:56:59.398Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.100 34.423 1499.0247 03:57:14.25M 2015-11-11T03:56:59.635Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.424 1499.0254 03:57:14.45M 2015-11-11T03:56:59.808Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.101 34.424 1499.0270 03:57:14.65M 2015-11-11T03:57:00.028Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.099 34.422 1499.0260 03:57:14.85M 2015-11-11T03:57:00.213Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.099 34.422 1499.0262 03:57:15.09M 2015-11-11T03:57:00.413Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.100 34.422 1499.0275 03:57:15.27M 2015-11-11T03:57:00.618Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0225 03:57:15.47M 2015-11-11T03:57:00.818Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0216 03:57:15.67M 2015-11-11T03:57:01.023Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0210 03:57:15.87M 2015-11-11T03:57:01.228Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0210 03:57:16.08M 2015-11-11T03:57:01.428Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0204 03:57:16.28M 2015-11-11T03:57:01.628Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0204 03:57:16.48M 2015-11-11T03:57:01.839Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0208 03:57:16.68M 2015-11-11T03:57:02.039Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.418 1499.0210 03:57:16.88M 2015-11-11T03:57:02.243Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.096 34.416 1499.0277 03:57:17.10M 2015-11-11T03:57:02.443Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.097 34.417 1499.0292 03:57:17.30M 2015-11-11T03:57:02.648Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.092 34.413 1499.0242 03:57:17.50M 2015-11-11T03:57:02.854Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.094 34.415 1499.0261 03:57:17.70M 2015-11-11T03:57:03.048Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.096 34.416 1499.0273 03:57:17.90M 2015-11-11T03:57:03.275Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.098 34.418 1499.0293 03:57:18.11M 2015-11-11T03:57:03.463Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.099 34.419 1499.0314 03:57:18.31M 2015-11-11T03:57:03.663Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.100 34.419 1499.0327 03:57:18.51M 2015-11-11T03:57:03.868Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.100 34.420 1499.0332 03:57:18.71M 2015-11-11T03:57:04.068Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.101 34.421 1499.0331 03:57:18.91M 2015-11-11T03:57:04.273Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.102 34.422 1499.0339 03:57:19.13M 2015-11-11T03:57:04.494Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.101 34.421 1499.0327 03:57:19.33M 2015-11-11T03:57:04.678Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.100 34.421 1499.0311 03:57:19.54M 2015-11-11T03:57:04.879Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.099 34.420 1499.0298 03:57:19.73M 2015-11-11T03:57:05.084Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.419 1499.0281 03:57:19.92M 2015-11-11T03:57:05.289Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0269 03:57:20.15M 2015-11-11T03:57:05.494Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.088 34.409 1499.0153 03:57:20.34M 2015-11-11T03:57:05.694Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.409 1499.0164 03:57:20.54M 2015-11-11T03:57:05.899Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.086 34.408 1499.0149 03:57:20.74M 2015-11-11T03:57:06.099Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.092 34.413 1499.0220 03:57:20.94M 2015-11-11T03:57:06.304Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.094 34.414 1499.0243 03:57:21.16M 2015-11-11T03:57:06.504Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.096 34.417 1499.0266 03:57:21.36M 2015-11-11T03:57:06.709Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.096 34.417 1499.0267 03:57:21.56M 2015-11-11T03:57:06.909Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.417 1499.0249 03:57:21.76M 2015-11-11T03:57:07.114Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0239 03:57:21.95M 2015-11-11T03:57:07.314Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0228 03:57:22.18M 2015-11-11T03:57:07.519Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0228 03:57:22.37M 2015-11-11T03:57:07.724Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0225 03:57:22.57M 2015-11-11T03:57:07.929Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.101 34.422 1499.0292 03:57:22.77M 2015-11-11T03:57:08.134Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.101 34.423 1499.0292 03:57:22.97M 2015-11-11T03:57:08.334Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.096 34.417 1499.0265 03:57:23.19M 2015-11-11T03:57:08.534Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.095 34.415 1499.0266 03:57:23.39M 2015-11-11T03:57:08.739Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.094 34.413 1499.0261 03:57:23.59M 2015-11-11T03:57:08.959Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.091 34.411 1499.0231 03:57:23.79M 2015-11-11T03:57:09.144Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.091 34.411 1499.0226 03:57:24.02M 2015-11-11T03:57:09.349Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.411 1499.0214 03:57:24.20M 2015-11-11T03:57:09.549Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.412 1499.0203 03:57:24.40M 2015-11-11T03:57:09.754Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.413 1499.0201 03:57:24.60M 2015-11-11T03:57:09.959Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0201 03:57:24.80M 2015-11-11T03:57:10.159Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0205 03:57:25.02M 2015-11-11T03:57:10.364Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.412 1499.0161 03:57:25.22M 2015-11-11T03:57:10.569Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.412 1499.0151 03:57:25.42M 2015-11-11T03:57:10.769Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0173 03:57:25.62M 2015-11-11T03:57:10.969Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0170 03:57:25.82M 2015-11-11T03:57:11.174Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0160 03:57:26.03M 2015-11-11T03:57:11.379Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0162 03:57:26.23M 2015-11-11T03:57:11.584Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0160 03:57:26.43M 2015-11-11T03:57:11.784Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.414 1499.0156 03:57:26.63M 2015-11-11T03:57:11.989Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0178 03:57:26.83M 2015-11-11T03:57:12.194Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.416 1499.0186 03:57:27.05M 2015-11-11T03:57:12.394Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0192 03:57:27.25M 2015-11-11T03:57:12.594Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0203 03:57:27.45M 2015-11-11T03:57:12.799Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0216 03:57:27.65M 2015-11-11T03:57:13.004Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0223 03:57:27.85M 2015-11-11T03:57:13.209Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0226 03:57:28.07M 2015-11-11T03:57:13.424Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0214 03:57:28.26M 2015-11-11T03:57:13.609Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0190 03:57:28.48M 2015-11-11T03:57:13.814Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0166 03:57:28.66M 2015-11-11T03:57:14.014Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0176 03:57:28.86M 2015-11-11T03:57:14.219Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0173 03:57:29.08M 2015-11-11T03:57:14.424Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.094 34.418 1499.0179 03:57:29.28M 2015-11-11T03:57:14.629Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0192 03:57:29.48M 2015-11-11T03:57:14.829Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.097 34.422 1499.0205 03:57:29.68M 2015-11-11T03:57:15.034Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.099 34.423 1499.0214 03:57:29.88M 2015-11-11T03:57:15.234Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.099 34.423 1499.0210 03:57:30.09M 2015-11-11T03:57:15.439Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.090 34.415 1499.0106 03:57:30.29M 2015-11-11T03:57:15.644Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.094 34.419 1499.0150 03:57:30.49M 2015-11-11T03:57:15.844Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.095 34.419 1499.0160 03:57:30.69M 2015-11-11T03:57:16.049Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.095 34.419 1499.0166 03:57:30.89M 2015-11-11T03:57:16.254Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.095 34.420 1499.0167 03:57:31.11M 2015-11-11T03:57:16.454Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.096 34.421 1499.0168 03:57:31.31M 2015-11-11T03:57:16.654Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.422 1499.0175 03:57:31.51M 2015-11-11T03:57:16.859Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.422 1499.0181 03:57:31.70M 2015-11-11T03:57:17.064Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.098 34.423 1499.0188 03:57:31.90M 2015-11-11T03:57:17.264Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.098 34.422 1499.0201 03:57:32.12M 2015-11-11T03:57:17.469Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.098 34.422 1499.0203 03:57:32.32M 2015-11-11T03:57:17.669Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.097 34.421 1499.0204 03:57:32.52M 2015-11-11T03:57:17.889Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.103 34.426 1499.0262 03:57:32.72M 2015-11-11T03:57:18.079Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.104 34.427 1499.0273 03:57:32.94M 2015-11-11T03:57:18.284Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.099 34.423 1499.0220 03:57:33.14M 2015-11-11T03:57:18.484Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.097 34.421 1499.0199 03:57:33.34M 2015-11-11T03:57:18.689Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.098 34.422 1499.0206 03:57:33.54M 2015-11-11T03:57:18.894Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.099 34.423 1499.0219 03:57:33.74M 2015-11-11T03:57:19.094Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.101 34.424 1499.0231 03:57:33.94M 2015-11-11T03:57:19.294Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.102 34.425 1499.0253 03:57:34.16M 2015-11-11T03:57:19.499Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.103 34.426 1499.0270 03:57:34.35M 2015-11-11T03:57:19.704Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.104 34.427 1499.0294 03:57:34.55M 2015-11-11T03:57:19.909Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.106 34.428 1499.0327 03:57:34.75M 2015-11-11T03:57:20.109Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.106 34.428 1499.0348 03:57:34.95M 2015-11-11T03:57:20.314Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.106 34.427 1499.0358 03:57:35.17M 2015-11-11T03:57:20.519Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.106 34.427 1499.0363 03:57:35.37M 2015-11-11T03:57:20.734Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.106 34.427 1499.0352 03:57:35.57M 2015-11-11T03:57:20.919Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.099 34.421 1499.0269 03:57:35.77M 2015-11-11T03:57:21.124Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.099 34.421 1499.0264 03:57:35.96M 2015-11-11T03:57:21.324Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.420 1499.0267 03:57:36.19M 2015-11-11T03:57:21.529Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.419 1499.0247 03:57:36.38M 2015-11-11T03:57:21.734Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0222 03:57:36.58M 2015-11-11T03:57:21.934Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.418 1499.0216 03:57:36.78M 2015-11-11T03:57:22.139Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0219 03:57:37.00M 2015-11-11T03:57:22.359Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0214 03:57:37.20M 2015-11-11T03:57:22.544Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0215 03:57:37.42M 2015-11-11T03:57:22.749Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0208 03:57:37.60M 2015-11-11T03:57:22.949Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0211 03:57:37.80M 2015-11-11T03:57:23.154Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0223 03:57:38.01M 2015-11-11T03:57:23.354Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0197 03:57:38.22M 2015-11-11T03:57:23.559Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0186 03:57:38.41M 2015-11-11T03:57:23.764Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.412 1499.0182 03:57:38.61M 2015-11-11T03:57:23.964Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.413 1499.0197 03:57:38.81M 2015-11-11T03:57:24.169Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.413 1499.0200 03:57:39.03M 2015-11-11T03:57:24.369Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0197 03:57:39.23M 2015-11-11T03:57:24.574Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0198 03:57:39.42M 2015-11-11T03:57:24.779Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0199 03:57:39.63M 2015-11-11T03:57:24.984Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.093 34.415 1499.0214 03:57:39.83M 2015-11-11T03:57:25.184Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0192 03:57:40.05M 2015-11-11T03:57:25.389Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0228 03:57:40.24M 2015-11-11T03:57:25.594Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0232 03:57:40.44M 2015-11-11T03:57:25.794Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0206 03:57:40.64M 2015-11-11T03:57:25.994Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0195 03:57:40.84M 2015-11-11T03:57:26.199Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0183 03:57:41.06M 2015-11-11T03:57:26.404Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0162 03:57:41.26M 2015-11-11T03:57:26.604Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.414 1499.0167 03:57:41.46M 2015-11-11T03:57:26.825Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0183 03:57:41.66M 2015-11-11T03:57:27.015Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0195 03:57:41.87M 2015-11-11T03:57:27.215Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0198 03:57:42.07M 2015-11-11T03:57:27.419Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0205 03:57:42.27M 2015-11-11T03:57:27.619Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0208 03:57:42.47M 2015-11-11T03:57:27.824Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.415 1499.0205 03:57:42.67M 2015-11-11T03:57:28.024Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0212 03:57:42.87M 2015-11-11T03:57:28.229Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0209 03:57:43.09M 2015-11-11T03:57:28.435Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.091 34.413 1499.0208 03:57:43.29M 2015-11-11T03:57:28.635Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0215 03:57:43.49M 2015-11-11T03:57:28.835Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0214 03:57:43.69M 2015-11-11T03:57:29.040Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0208 03:57:43.88M 2015-11-11T03:57:29.245Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0208 03:57:44.10M 2015-11-11T03:57:29.450Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0210 03:57:44.30M 2015-11-11T03:57:29.650Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0200 03:57:44.50M 2015-11-11T03:57:29.855Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0204 03:57:44.70M 2015-11-11T03:57:30.060Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0190 03:57:44.90M 2015-11-11T03:57:30.260Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0192 03:57:45.12M 2015-11-11T03:57:30.465Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0194 03:57:45.32M 2015-11-11T03:57:30.665Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.409 1499.0128 03:57:45.52M 2015-11-11T03:57:30.870Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.409 1499.0114 03:57:45.72M 2015-11-11T03:57:31.075Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.085 34.408 1499.0104 03:57:45.92M 2015-11-11T03:57:31.295Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.088 34.411 1499.0144 03:57:46.14M 2015-11-11T03:57:31.480Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0276 03:57:46.35M 2015-11-11T03:57:31.685Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.101 34.423 1499.0276 03:57:46.53M 2015-11-11T03:57:31.885Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0281 03:57:46.73M 2015-11-11T03:57:32.085Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.101 34.423 1499.0277 03:57:46.93M 2015-11-11T03:57:32.290Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.101 34.423 1499.0282 03:57:47.15M 2015-11-11T03:57:32.495Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.423 1499.0272 03:57:47.35M 2015-11-11T03:57:32.700Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.423 1499.0269 03:57:47.55M 2015-11-11T03:57:32.900Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.422 1499.0271 03:57:47.75M 2015-11-11T03:57:33.105Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.101 34.423 1499.0267 03:57:47.95M 2015-11-11T03:57:33.313Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0225 03:57:48.17M 2015-11-11T03:57:33.510Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.096 34.417 1499.0217 03:57:48.36M 2015-11-11T03:57:33.710Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.414 1499.0179 03:57:48.56M 2015-11-11T03:57:33.915Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0187 03:57:48.76M 2015-11-11T03:57:34.120Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0197 03:57:48.96M 2015-11-11T03:57:34.325Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.416 1499.0189 03:57:49.18M 2015-11-11T03:57:34.520Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0199 03:57:49.38M 2015-11-11T03:57:34.730Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0209 03:57:49.57M 2015-11-11T03:57:34.930Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0231 03:57:49.78M 2015-11-11T03:57:35.135Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0227 03:57:50.98M 2015-11-11T03:57:35.335Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0231 03:57:50.19M 2015-11-11T03:57:35.540Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0229 03:57:50.39M 2015-11-11T03:57:35.760Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0228 03:57:50.59M 2015-11-11T03:57:35.945Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0227 03:57:50.81M 2015-11-11T03:57:36.150Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.416 1499.0247 03:57:51.01M 2015-11-11T03:57:36.350Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0253 03:57:51.21M 2015-11-11T03:57:36.555Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.417 1499.0240 03:57:51.40M 2015-11-11T03:57:36.755Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0209 03:57:51.61M 2015-11-11T03:57:36.986Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0212 03:57:51.80M 2015-11-11T03:57:37.165Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0222 03:57:52.03M 2015-11-11T03:57:37.365Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0227 03:57:52.22M 2015-11-11T03:57:37.570Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0229 03:57:52.42M 2015-11-11T03:57:37.770Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.413 1499.0231 03:57:52.62M 2015-11-11T03:57:37.975Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0212 03:57:52.82M 2015-11-11T03:57:38.180Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.090 34.412 1499.0199 03:57:53.04M 2015-11-11T03:57:38.385Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0182 03:57:53.24M 2015-11-11T03:57:38.585Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0176 03:57:53.44M 2015-11-11T03:57:38.785Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0171 03:57:53.64M 2015-11-11T03:57:38.990Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0171 03:57:53.83M 2015-11-11T03:57:39.195Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0222 03:57:54.06M 2015-11-11T03:57:39.395Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0226 03:57:54.25M 2015-11-11T03:57:39.629Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.419 1499.0237 03:57:54.45M 2015-11-11T03:57:39.805Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.083 34.406 1499.0083 03:57:54.65M 2015-11-11T03:57:40.005Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.083 34.406 1499.0074 03:57:54.85M 2015-11-11T03:57:40.225Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.083 34.406 1499.0072 03:57:55.07M 2015-11-11T03:57:40.410Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.084 34.407 1499.0074 03:57:55.28M 2015-11-11T03:57:40.635Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.085 34.408 1499.0081 03:57:55.47M 2015-11-11T03:57:40.820Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.085 34.409 1499.0083 03:57:55.67M 2015-11-11T03:57:41.020Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.086 34.409 1499.0081 03:57:55.87M 2015-11-11T03:57:41.220Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.086 34.410 1499.0087 03:57:56.08M 2015-11-11T03:57:41.435Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.087 34.410 1499.0088 03:57:56.28M 2015-11-11T03:57:41.630Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.087 34.410 1499.0094 03:57:56.48M 2015-11-11T03:57:41.835Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.087 34.410 1499.0096 03:57:56.68M 2015-11-11T03:57:42.035Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.415 1499.0159 03:57:56.88M 2015-11-11T03:57:42.240Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0165 03:57:57.10M 2015-11-11T03:57:42.445Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0167 03:57:57.30M 2015-11-11T03:57:42.645Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0162 03:57:57.50M 2015-11-11T03:57:42.850Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0204 03:57:57.70M 2015-11-11T03:57:43.050Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0200 03:57:57.90M 2015-11-11T03:57:43.255Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0198 03:57:58.11M 2015-11-11T03:57:43.460Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0197 03:57:58.31M 2015-11-11T03:57:43.660Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0181 03:57:58.51M 2015-11-11T03:57:43.865Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0175 03:57:58.71M 2015-11-11T03:57:44.065Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0170 03:57:58.91M 2015-11-11T03:57:44.270Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0171 03:57:59.13M 2015-11-11T03:57:44.475Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0170 03:57:59.33M 2015-11-11T03:57:44.690Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0160 03:57:59.53M 2015-11-11T03:57:44.880Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.414 1499.0148 03:57:59.74M 2015-11-11T03:57:45.080Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.093 34.416 1499.0177 03:57:59.92M 2015-11-11T03:57:45.280Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0189 03:58:00.14M 2015-11-11T03:57:45.485Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0183 03:58:00.34M 2015-11-11T03:57:45.690Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.417 1499.0167 03:58:00.54M 2015-11-11T03:57:45.890Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0161 03:58:00.74M 2015-11-11T03:57:46.095Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0153 03:58:00.94M 2015-11-11T03:57:46.300Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0149 03:58:01.16M 2015-11-11T03:57:46.500Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.415 1499.0139 03:58:01.36M 2015-11-11T03:57:46.705Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.087 34.411 1499.0087 03:58:01.56M 2015-11-11T03:57:46.910Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.087 34.411 1499.0087 03:58:01.75M 2015-11-11T03:57:47.110Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.086 34.409 1499.0078 03:58:01.95M 2015-11-11T03:57:47.315Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.085 34.409 1499.0078 03:58:02.17M 2015-11-11T03:57:47.521Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.414 1499.0128 03:58:02.37M 2015-11-11T03:57:47.721Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.415 1499.0138 03:58:02.57M 2015-11-11T03:57:47.925Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.092 34.415 1499.0143 03:58:02.77M 2015-11-11T03:57:48.130Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.100 34.423 1499.0225 03:58:02.97M 2015-11-11T03:57:48.330Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.100 34.423 1499.0234 03:58:03.19M 2015-11-11T03:57:48.535Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.101 34.424 1499.0248 03:58:03.39M 2015-11-11T03:57:48.735Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.101 34.424 1499.0259 03:58:03.59M 2015-11-11T03:57:48.940Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.102 34.424 1499.0266 03:58:03.79M 2015-11-11T03:57:49.160Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.102 34.424 1499.0273 03:58:04.01M 2015-11-11T03:57:49.345Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.101 34.424 1499.0273 03:58:04.22M 2015-11-11T03:57:49.545Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0269 03:58:04.40M 2015-11-11T03:57:49.750Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0236 03:58:04.60M 2015-11-11T03:57:49.950Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0232 03:58:04.80M 2015-11-11T03:57:50.156Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0227 03:58:05.02M 2015-11-11T03:57:50.360Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0217 03:58:05.22M 2015-11-11T03:57:50.565Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0206 03:58:05.42M 2015-11-11T03:57:50.765Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0211 03:58:05.62M 2015-11-11T03:57:50.970Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0156 03:58:05.81M 2015-11-11T03:57:51.170Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0179 03:58:06.03M 2015-11-11T03:57:51.375Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0176 03:58:06.23M 2015-11-11T03:57:51.576Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.414 1499.0201 03:58:06.43M 2015-11-11T03:57:51.781Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0206 03:58:06.63M 2015-11-11T03:57:51.986Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0187 03:58:06.83M 2015-11-11T03:57:52.186Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0171 03:58:07.05M 2015-11-11T03:57:52.391Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0173 03:58:07.25M 2015-11-11T03:57:52.591Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0178 03:58:07.45M 2015-11-11T03:57:52.796Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0184 03:58:07.64M 2015-11-11T03:57:53.001Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.417 1499.0197 03:58:07.84M 2015-11-11T03:57:53.201Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0214 03:58:08.06M 2015-11-11T03:57:53.406Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.420 1499.0232 03:58:08.26M 2015-11-11T03:57:53.626Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.098 34.421 1499.0243 03:58:08.46M 2015-11-11T03:57:53.811Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.098 34.421 1499.0242 03:58:08.68M 2015-11-11T03:57:54.011Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0236 03:58:08.86M 2015-11-11T03:57:54.216Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0229 03:58:09.08M 2015-11-11T03:57:54.421Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0229 03:58:09.27M 2015-11-11T03:57:54.626Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.100 34.422 1499.0259 03:58:09.48M 2015-11-11T03:57:54.826Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.421 1499.0247 03:58:09.68M 2015-11-11T03:57:55.031Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0228 03:58:09.87M 2015-11-11T03:57:55.237Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.420 1499.0229 03:58:10.09M 2015-11-11T03:57:55.441Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.420 1499.0233 03:58:10.29M 2015-11-11T03:57:55.641Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.098 34.421 1499.0232 03:58:10.49M 2015-11-11T03:57:55.841Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.087 34.410 1499.0117 03:58:10.69M 2015-11-11T03:57:56.046Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.086 34.409 1499.0104 03:58:10.89M 2015-11-11T03:57:56.246Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.085 34.408 1499.0089 03:58:11.11M 2015-11-11T03:57:56.451Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.412 1499.0139 03:58:11.31M 2015-11-11T03:57:56.656Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.103 34.425 1499.0298 03:58:11.51M 2015-11-11T03:57:56.856Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.104 34.426 1499.0313 03:58:11.71M 2015-11-11T03:57:57.061Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.105 34.426 1499.0325 03:58:11.90M 2015-11-11T03:57:57.266Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.106 34.427 1499.0342 03:58:12.12M 2015-11-11T03:57:57.466Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.423 1499.0295 03:58:12.32M 2015-11-11T03:57:57.671Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.422 1499.0275 03:58:12.52M 2015-11-11T03:57:57.871Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.099 34.421 1499.0262 03:58:12.72M 2015-11-11T03:57:58.096Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.098 34.420 1499.0261 03:58:12.92M 2015-11-11T03:57:58.277Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.097 34.419 1499.0253 03:58:13.16M 2015-11-11T03:57:58.481Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.417 1499.0229 03:58:13.34M 2015-11-11T03:57:58.715Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.416 1499.0215 03:58:13.54M 2015-11-11T03:57:58.886Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.414 1499.0199 03:58:13.73M 2015-11-11T03:57:59.091Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0197 03:58:13.93M 2015-11-11T03:57:59.296Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.415 1499.0212 03:58:14.15M 2015-11-11T03:57:59.501Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0211 03:58:14.35M 2015-11-11T03:57:59.701Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0198 03:58:14.55M 2015-11-11T03:57:59.901Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0188 03:58:14.75M 2015-11-11T03:58:00.106Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.413 1499.0179 03:58:14.95M 2015-11-11T03:58:00.311Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0208 03:58:15.17M 2015-11-11T03:58:00.518Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0209 03:58:15.37M 2015-11-11T03:58:00.718Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0216 03:58:15.57M 2015-11-11T03:58:00.921Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0216 03:58:15.77M 2015-11-11T03:58:01.155Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0200 03:58:15.97M 2015-11-11T03:58:01.321Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0188 03:58:16.18M 2015-11-11T03:58:01.526Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.415 1499.0182 03:58:16.38M 2015-11-11T03:58:01.731Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0186 03:58:16.58M 2015-11-11T03:58:01.936Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0186 03:58:16.78M 2015-11-11T03:58:02.136Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0195 03:58:17.00M 2015-11-11T03:58:02.341Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0188 03:58:17.20M 2015-11-11T03:58:02.561Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0211 03:58:17.40M 2015-11-11T03:58:02.746Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0157 03:58:17.61M 2015-11-11T03:58:02.946Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0145 03:58:17.79M 2015-11-11T03:58:03.151Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0137 03:58:18.01M 2015-11-11T03:58:03.356Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.087 34.411 1499.0110 03:58:18.21M 2015-11-11T03:58:03.556Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.410 1499.0100 03:58:18.41M 2015-11-11T03:58:03.761Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.408 1499.0076 03:58:18.61M 2015-11-11T03:58:03.966Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.083 34.407 1499.0057 03:58:18.81M 2015-11-11T03:58:04.166Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.087 34.411 1499.0103 03:58:19.03M 2015-11-11T03:58:04.366Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.088 34.411 1499.0111 03:58:19.23M 2015-11-11T03:58:04.571Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0123 03:58:19.42M 2015-11-11T03:58:04.771Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0127 03:58:19.63M 2015-11-11T03:58:04.981Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.413 1499.0138 03:58:19.82M 2015-11-11T03:58:05.176Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0153 03:58:20.04M 2015-11-11T03:58:05.395Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.093 34.416 1499.0171 03:58:20.24M 2015-11-11T03:58:05.591Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0195 03:58:20.44M 2015-11-11T03:58:05.791Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.419 1499.0214 03:58:20.64M 2015-11-11T03:58:05.991Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0198 03:58:20.84M 2015-11-11T03:58:06.198Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0208 03:58:21.06M 2015-11-11T03:58:06.401Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0217 03:58:21.26M 2015-11-11T03:58:06.601Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0214 03:58:21.46M 2015-11-11T03:58:06.806Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0203 03:58:21.65M 2015-11-11T03:58:07.026Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0195 03:58:21.85M 2015-11-11T03:58:07.211Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.415 1499.0203 03:58:22.09M 2015-11-11T03:58:07.416Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0194 03:58:22.27M 2015-11-11T03:58:07.616Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.417 1499.0204 03:58:22.47M 2015-11-11T03:58:07.821Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.418 1499.0217 03:58:22.67M 2015-11-11T03:58:08.021Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.420 1499.0245 03:58:22.87M 2015-11-11T03:58:08.226Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.421 1499.0244 03:58:23.09M 2015-11-11T03:58:08.435Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0262 03:58:23.29M 2015-11-11T03:58:08.631Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.422 1499.0272 03:58:23.48M 2015-11-11T03:58:08.837Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.415 1499.0204 03:58:23.69M 2015-11-11T03:58:09.037Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0205 03:58:23.89M 2015-11-11T03:58:09.241Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0206 03:58:24.10M 2015-11-11T03:58:09.446Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.413 1499.0194 03:58:24.30M 2015-11-11T03:58:09.646Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.412 1499.0190 03:58:24.50M 2015-11-11T03:58:09.851Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0193 03:58:24.70M 2015-11-11T03:58:10.056Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.095 34.416 1499.0251 03:58:24.90M 2015-11-11T03:58:10.261Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.095 34.416 1499.0256 03:58:25.12M 2015-11-11T03:58:10.461Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.096 34.417 1499.0266 03:58:25.32M 2015-11-11T03:58:10.666Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.096 34.417 1499.0276 03:58:25.52M 2015-11-11T03:58:10.866Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.096 34.417 1499.0280 03:58:25.72M 2015-11-11T03:58:11.071Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.089 34.410 1499.0209 03:58:25.92M 2015-11-11T03:58:11.277Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.091 34.411 1499.0233 03:58:26.13M 2015-11-11T03:58:11.491Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.092 34.413 1499.0247 03:58:26.33M 2015-11-11T03:58:11.677Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.091 34.412 1499.0234 03:58:26.55M 2015-11-11T03:58:11.881Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.091 34.412 1499.0225 03:58:26.73M 2015-11-11T03:58:12.081Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0214 03:58:26.93M 2015-11-11T03:58:12.286Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0209 03:58:27.15M 2015-11-11T03:58:12.491Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.411 1499.0204 03:58:27.35M 2015-11-11T03:58:12.691Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.411 1499.0209 03:58:27.55M 2015-11-11T03:58:12.896Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.412 1499.0210 03:58:27.74M 2015-11-11T03:58:13.101Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.412 1499.0201 03:58:27.94M 2015-11-11T03:58:13.301Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.413 1499.0200 03:58:28.16M 2015-11-11T03:58:13.506Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.413 1499.0200 03:58:28.36M 2015-11-11T03:58:13.706Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.413 1499.0195 03:58:28.56M 2015-11-11T03:58:13.911Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0199 03:58:28.76M 2015-11-11T03:58:14.118Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.092 34.414 1499.0201 03:58:28.96M 2015-11-11T03:58:14.318Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.413 1499.0199 03:58:29.18M 2015-11-11T03:58:14.521Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0204 03:58:29.38M 2015-11-11T03:58:14.726Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0210 03:58:29.57M 2015-11-11T03:58:14.931Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.093 34.413 1499.0216 03:58:29.77M 2015-11-11T03:58:15.131Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.093 34.414 1499.0229 03:58:30.98M 2015-11-11T03:58:15.331Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.094 34.415 1499.0234 03:58:30.19M 2015-11-11T03:58:15.536Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.416 1499.0227 03:58:30.39M 2015-11-11T03:58:15.742Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0219 03:58:30.59M 2015-11-11T03:58:15.957Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.094 34.416 1499.0214 03:58:30.79M 2015-11-11T03:58:16.147Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0217 03:58:31.02M 2015-11-11T03:58:16.352Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.414 1499.0170 03:58:31.21M 2015-11-11T03:58:16.552Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.418 1499.0203 03:58:31.41M 2015-11-11T03:58:16.757Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.096 34.420 1499.0201 03:58:31.61M 2015-11-11T03:58:16.962Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.098 34.421 1499.0211 03:58:31.80M 2015-11-11T03:58:17.162Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.421 1499.0217 03:58:32.03M 2015-11-11T03:58:17.362Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0225 03:58:32.22M 2015-11-11T03:58:17.567Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0221 03:58:32.42M 2015-11-11T03:58:17.772Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0225 03:58:32.62M 2015-11-11T03:58:17.972Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0177 03:58:32.82M 2015-11-11T03:58:18.177Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0182 03:58:33.04M 2015-11-11T03:58:18.382Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0178 03:58:33.24M 2015-11-11T03:58:18.582Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0166 03:58:33.44M 2015-11-11T03:58:18.782Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0157 03:58:33.64M 2015-11-11T03:58:18.987Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0179 03:58:33.83M 2015-11-11T03:58:19.192Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0182 03:58:34.05M 2015-11-11T03:58:19.395Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0194 03:58:34.25M 2015-11-11T03:58:19.597Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0203 03:58:34.45M 2015-11-11T03:58:19.802Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0211 03:58:34.65M 2015-11-11T03:58:20.002Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0217 03:58:34.85M 2015-11-11T03:58:20.207Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0225 03:58:35.07M 2015-11-11T03:58:20.427Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0223 03:58:35.27M 2015-11-11T03:58:20.612Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0225 03:58:35.48M 2015-11-11T03:58:20.817Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0234 03:58:35.67M 2015-11-11T03:58:21.012Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0243 03:58:35.86M 2015-11-11T03:58:21.222Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0253 03:58:36.08M 2015-11-11T03:58:21.422Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0255 03:58:36.28M 2015-11-11T03:58:21.627Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.418 1499.0248 03:58:36.48M 2015-11-11T03:58:21.832Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0237 03:58:36.68M 2015-11-11T03:58:22.032Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0229 03:58:36.88M 2015-11-11T03:58:22.232Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0236 03:58:37.10M 2015-11-11T03:58:22.437Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0234 03:58:37.29M 2015-11-11T03:58:22.647Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0237 03:58:37.49M 2015-11-11T03:58:22.847Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0234 03:58:37.70M 2015-11-11T03:58:23.047Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.098 34.421 1499.0223 03:58:37.89M 2015-11-11T03:58:23.252Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.098 34.421 1499.0226 03:58:38.11M 2015-11-11T03:58:23.452Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.099 34.422 1499.0234 03:58:38.31M 2015-11-11T03:58:23.657Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.098 34.422 1499.0232 03:58:38.51M 2015-11-11T03:58:23.862Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.098 34.421 1499.0226 03:58:38.71M 2015-11-11T03:58:24.062Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0221 03:58:38.91M 2015-11-11T03:58:24.267Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0209 03:58:39.13M 2015-11-11T03:58:24.472Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.097 34.420 1499.0211 03:58:39.33M 2015-11-11T03:58:24.672Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.097 34.420 1499.0209 03:58:39.53M 2015-11-11T03:58:24.892Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.097 34.421 1499.0215 03:58:39.72M 2015-11-11T03:58:25.077Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.098 34.422 1499.0215 03:58:39.94M 2015-11-11T03:58:25.282Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.098 34.422 1499.0212 03:58:40.14M 2015-11-11T03:58:25.487Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.097 34.421 1499.0203 03:58:40.34M 2015-11-11T03:58:25.687Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0188 03:58:40.54M 2015-11-11T03:58:25.892Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.417 1499.0178 03:58:40.74M 2015-11-11T03:58:26.092Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0175 03:58:40.94M 2015-11-11T03:58:26.297Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0172 03:58:41.16M 2015-11-11T03:58:26.497Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0165 03:58:41.36M 2015-11-11T03:58:26.702Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0159 03:58:41.55M 2015-11-11T03:58:26.907Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0156 03:58:41.75M 2015-11-11T03:58:27.107Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0151 03:58:41.95M 2015-11-11T03:58:27.312Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0148 03:58:42.17M 2015-11-11T03:58:27.518Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0148 03:58:42.37M 2015-11-11T03:58:27.718Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0149 03:58:42.57M 2015-11-11T03:58:27.922Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0151 03:58:42.77M 2015-11-11T03:58:28.127Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.416 1499.0214 03:58:42.97M 2015-11-11T03:58:28.327Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.416 1499.0237 03:58:43.19M 2015-11-11T03:58:28.532Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0239 03:58:43.39M 2015-11-11T03:58:28.732Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.417 1499.0247 03:58:43.59M 2015-11-11T03:58:28.937Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.419 1499.0264 03:58:43.78M 2015-11-11T03:58:29.142Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.099 34.420 1499.0284 03:58:44.00M 2015-11-11T03:58:29.362Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.421 1499.0299 03:58:44.20M 2015-11-11T03:58:29.542Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.096 34.417 1499.0248 03:58:44.42M 2015-11-11T03:58:29.747Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0247 03:58:44.60M 2015-11-11T03:58:29.952Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.415 1499.0226 03:58:44.80M 2015-11-11T03:58:30.157Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.414 1499.0209 03:58:45.02M 2015-11-11T03:58:30.357Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.414 1499.0212 03:58:45.22M 2015-11-11T03:58:30.562Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.414 1499.0201 03:58:45.42M 2015-11-11T03:58:30.767Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.099 34.421 1499.0275 03:58:45.61M 2015-11-11T03:58:30.967Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.421 1499.0276 03:58:45.82M 2015-11-11T03:58:31.167Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.100 34.421 1499.0280 03:58:46.03M 2015-11-11T03:58:31.372Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0269 03:58:46.23M 2015-11-11T03:58:31.577Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.100 34.421 1499.0280 03:58:46.43M 2015-11-11T03:58:31.777Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.421 1499.0281 03:58:46.63M 2015-11-11T03:58:31.982Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.422 1499.0292 03:58:46.83M 2015-11-11T03:58:32.182Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.101 34.423 1499.0303 03:58:47.05M 2015-11-11T03:58:32.387Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0208 03:58:47.25M 2015-11-11T03:58:32.592Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.415 1499.0208 03:58:47.44M 2015-11-11T03:58:32.792Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0205 03:58:47.64M 2015-11-11T03:58:32.997Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0201 03:58:47.84M 2015-11-11T03:58:33.202Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.415 1499.0208 03:58:48.06M 2015-11-11T03:58:33.402Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0219 03:58:48.26M 2015-11-11T03:58:33.607Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0219 03:58:48.46M 2015-11-11T03:58:33.822Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0223 03:58:48.66M 2015-11-11T03:58:34.012Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.416 1499.0242 03:58:48.87M 2015-11-11T03:58:34.212Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0194 03:58:49.08M 2015-11-11T03:58:34.412Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.419 1499.0194 03:58:49.28M 2015-11-11T03:58:34.617Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.096 34.420 1499.0194 03:58:49.47M 2015-11-11T03:58:34.827Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.096 34.420 1499.0197 03:58:49.67M 2015-11-11T03:58:35.027Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.100 34.424 1499.0239 03:58:49.88M 2015-11-11T03:58:35.227Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.100 34.424 1499.0239 03:58:50.09M 2015-11-11T03:58:35.432Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.100 34.424 1499.0231 03:58:50.29M 2015-11-11T03:58:35.637Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.099 34.423 1499.0222 03:58:50.49M 2015-11-11T03:58:35.842Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.099 34.423 1499.0231 03:58:50.69M 2015-11-11T03:58:36.042Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.101 34.425 1499.0248 03:58:50.89M 2015-11-11T03:58:36.247Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.100 34.424 1499.0247 03:58:51.11M 2015-11-11T03:58:36.447Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.100 34.424 1499.0250 03:58:51.31M 2015-11-11T03:58:36.648Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.419 1499.0197 03:58:51.50M 2015-11-11T03:58:36.858Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0195 03:58:51.70M 2015-11-11T03:58:37.058Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.412 1499.0126 03:58:51.91M 2015-11-11T03:58:37.275Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0134 03:58:52.12M 2015-11-11T03:58:37.463Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0225 03:58:52.32M 2015-11-11T03:58:37.667Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.419 1499.0243 03:58:52.52M 2015-11-11T03:58:37.872Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.105 34.427 1499.0330 03:58:52.72M 2015-11-11T03:58:38.072Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.105 34.428 1499.0332 03:58:52.92M 2015-11-11T03:58:38.293Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0305 03:58:53.14M 2015-11-11T03:58:38.478Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0306 03:58:53.35M 2015-11-11T03:58:38.682Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0216 03:58:53.54M 2015-11-11T03:58:38.888Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0212 03:58:53.73M 2015-11-11T03:58:39.087Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0258 03:58:53.93M 2015-11-11T03:58:39.293Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.420 1499.0245 03:58:54.15M 2015-11-11T03:58:39.493Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0234 03:58:54.35M 2015-11-11T03:58:39.698Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0234 03:58:54.55M 2015-11-11T03:58:39.903Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0197 03:58:54.75M 2015-11-11T03:58:40.103Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0201 03:58:54.95M 2015-11-11T03:58:40.308Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0205 03:58:55.16M 2015-11-11T03:58:40.508Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0211 03:58:55.37M 2015-11-11T03:58:40.713Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.419 1499.0223 03:58:55.56M 2015-11-11T03:58:40.918Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0228 03:58:55.76M 2015-11-11T03:58:41.118Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.102 34.424 1499.0289 03:58:55.96M 2015-11-11T03:58:41.323Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.103 34.425 1499.0304 03:58:56.18M 2015-11-11T03:58:41.523Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.422 1499.0255 03:58:56.38M 2015-11-11T03:58:41.728Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0242 03:58:56.58M 2015-11-11T03:58:41.933Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.098 34.421 1499.0234 03:58:56.78M 2015-11-11T03:58:42.133Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0242 03:58:57.00M 2015-11-11T03:58:42.333Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0229 03:58:57.20M 2015-11-11T03:58:42.538Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0231 03:58:57.39M 2015-11-11T03:58:42.758Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.419 1499.0236 03:58:57.59M 2015-11-11T03:58:42.955Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0228 03:58:57.81M 2015-11-11T03:58:43.148Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0233 03:58:58.01M 2015-11-11T03:58:43.353Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.087 34.410 1499.0134 03:58:58.21M 2015-11-11T03:58:43.558Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.087 34.409 1499.0157 03:58:58.41M 2015-11-11T03:58:43.758Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.409 1499.0167 03:58:58.61M 2015-11-11T03:58:43.958Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0175 03:58:58.81M 2015-11-11T03:58:44.163Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.411 1499.0188 03:58:59.03M 2015-11-11T03:58:44.368Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.411 1499.0194 03:58:59.22M 2015-11-11T03:58:44.568Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.412 1499.0201 03:58:59.43M 2015-11-11T03:58:44.773Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0201 03:58:59.62M 2015-11-11T03:58:44.973Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0216 03:58:59.82M 2015-11-11T03:58:45.178Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0233 03:59:00.04M 2015-11-11T03:58:45.383Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.418 1499.0280 03:59:00.24M 2015-11-11T03:58:45.583Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.418 1499.0276 03:59:00.44M 2015-11-11T03:58:45.788Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.418 1499.0272 03:59:00.64M 2015-11-11T03:58:45.993Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.419 1499.0287 03:59:00.84M 2015-11-11T03:58:46.193Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.420 1499.0284 03:59:01.06M 2015-11-11T03:58:46.398Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.419 1499.0280 03:59:01.26M 2015-11-11T03:58:46.608Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.097 34.419 1499.0266 03:59:01.46M 2015-11-11T03:58:46.803Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.096 34.417 1499.0239 03:59:01.66M 2015-11-11T03:58:47.003Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0278 03:59:01.85M 2015-11-11T03:58:47.228Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.422 1499.0273 03:59:02.07M 2015-11-11T03:58:47.408Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.422 1499.0273 03:59:02.29M 2015-11-11T03:58:47.613Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.422 1499.0262 03:59:02.47M 2015-11-11T03:58:47.818Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.099 34.421 1499.0260 03:59:02.66M 2015-11-11T03:58:48.019Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0264 03:59:02.87M 2015-11-11T03:58:48.223Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0267 03:59:03.09M 2015-11-11T03:58:48.428Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.422 1499.0271 03:59:03.28M 2015-11-11T03:58:48.628Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.421 1499.0267 03:59:03.48M 2015-11-11T03:58:48.833Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.099 34.420 1499.0261 03:59:03.68M 2015-11-11T03:58:49.033Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.420 1499.0260 03:59:03.88M 2015-11-11T03:58:49.238Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.098 34.420 1499.0245 03:59:04.10M 2015-11-11T03:58:49.443Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.419 1499.0238 03:59:04.30M 2015-11-11T03:58:49.648Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0222 03:59:04.50M 2015-11-11T03:58:49.848Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.415 1499.0209 03:59:04.70M 2015-11-11T03:58:50.053Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0195 03:59:04.90M 2015-11-11T03:58:50.253Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.412 1499.0181 03:59:05.12M 2015-11-11T03:58:50.458Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.089 34.411 1499.0162 03:59:05.32M 2015-11-11T03:58:50.663Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.412 1499.0171 03:59:05.52M 2015-11-11T03:58:50.863Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.413 1499.0184 03:59:05.71M 2015-11-11T03:58:51.068Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.412 1499.0167 03:59:05.91M 2015-11-11T03:58:51.268Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.089 34.411 1499.0166 03:59:06.13M 2015-11-11T03:58:51.473Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0162 03:59:06.33M 2015-11-11T03:58:51.693Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0151 03:59:06.53M 2015-11-11T03:58:51.878Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0231 03:59:06.74M 2015-11-11T03:58:52.083Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0247 03:59:06.93M 2015-11-11T03:58:52.283Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.418 1499.0243 03:59:07.15M 2015-11-11T03:58:52.488Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0231 03:59:07.35M 2015-11-11T03:58:52.688Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.415 1499.0216 03:59:07.54M 2015-11-11T03:58:52.895Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0198 03:59:07.74M 2015-11-11T03:58:53.098Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0184 03:59:07.94M 2015-11-11T03:58:53.298Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0170 03:59:08.16M 2015-11-11T03:58:53.503Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0155 03:59:08.36M 2015-11-11T03:58:53.709Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0135 03:59:08.56M 2015-11-11T03:58:53.908Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0131 03:59:08.76M 2015-11-11T03:58:54.113Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0211 03:59:08.96M 2015-11-11T03:58:54.313Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.417 1499.0229 03:59:09.18M 2015-11-11T03:58:54.518Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0238 03:59:09.37M 2015-11-11T03:58:54.724Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0231 03:59:09.58M 2015-11-11T03:58:54.923Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0249 03:59:09.77M 2015-11-11T03:58:55.128Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.419 1499.0237 03:59:09.97M 2015-11-11T03:58:55.333Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0225 03:59:10.19M 2015-11-11T03:58:55.533Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.086 34.409 1499.0112 03:59:10.39M 2015-11-11T03:58:55.733Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.085 34.408 1499.0099 03:59:10.59M 2015-11-11T03:58:55.938Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.085 34.408 1499.0095 03:59:10.78M 2015-11-11T03:58:56.158Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.084 34.407 1499.0090 03:59:11.00M 2015-11-11T03:58:56.343Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.084 34.407 1499.0073 03:59:11.22M 2015-11-11T03:58:56.553Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.092 34.415 1499.0175 03:59:11.40M 2015-11-11T03:58:56.748Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.414 1499.0177 03:59:11.60M 2015-11-11T03:58:56.953Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.413 1499.0160 03:59:11.80M 2015-11-11T03:58:57.158Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.089 34.411 1499.0154 03:59:12.02M 2015-11-11T03:58:57.363Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.411 1499.0134 03:59:12.22M 2015-11-11T03:58:57.564Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0131 03:59:12.42M 2015-11-11T03:58:57.768Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.408 1499.0122 03:59:12.62M 2015-11-11T03:58:57.973Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.089 34.411 1499.0161 03:59:12.82M 2015-11-11T03:58:58.173Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0159 03:59:13.04M 2015-11-11T03:58:58.373Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.410 1499.0181 03:59:13.24M 2015-11-11T03:58:58.578Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.410 1499.0197 03:59:13.43M 2015-11-11T03:58:58.783Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0205 03:59:13.63M 2015-11-11T03:58:58.983Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.093 34.414 1499.0265 03:59:13.83M 2015-11-11T03:58:59.188Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.093 34.414 1499.0259 03:59:14.05M 2015-11-11T03:58:59.393Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.093 34.414 1499.0256 03:59:14.25M 2015-11-11T03:58:59.593Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.409 1499.0204 03:59:14.45M 2015-11-11T03:58:59.798Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.090 34.410 1499.0221 03:59:14.65M 2015-11-11T03:58:59.998Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.090 34.410 1499.0225 03:59:14.85M 2015-11-11T03:59:00.203Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.091 34.411 1499.0238 03:59:15.07M 2015-11-11T03:59:00.404Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.090 34.411 1499.0236 03:59:15.27M 2015-11-11T03:59:00.629Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.410 1499.0226 03:59:15.46M 2015-11-11T03:59:00.814Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0221 03:59:15.68M 2015-11-11T03:59:01.014Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0211 03:59:15.86M 2015-11-11T03:59:01.218Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.088 34.410 1499.0189 03:59:16.08M 2015-11-11T03:59:01.423Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0159 03:59:16.28M 2015-11-11T03:59:01.619Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0151 03:59:16.48M 2015-11-11T03:59:01.828Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.088 34.410 1499.0140 03:59:16.67M 2015-11-11T03:59:02.029Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.410 1499.0137 03:59:16.88M 2015-11-11T03:59:02.234Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0148 03:59:17.10M 2015-11-11T03:59:02.439Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0146 03:59:17.29M 2015-11-11T03:59:02.639Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0132 03:59:17.49M 2015-11-11T03:59:02.845Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.410 1499.0120 03:59:17.69M 2015-11-11T03:59:03.044Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0162 03:59:17.89M 2015-11-11T03:59:03.249Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.414 1499.0170 03:59:18.11M 2015-11-11T03:59:03.454Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.415 1499.0172 03:59:18.31M 2015-11-11T03:59:03.654Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.416 1499.0192 03:59:18.51M 2015-11-11T03:59:03.859Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.096 34.418 1499.0226 03:59:18.71M 2015-11-11T03:59:04.064Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.411 1499.0135 03:59:18.91M 2015-11-11T03:59:04.264Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.088 34.410 1499.0125 03:59:19.13M 2015-11-11T03:59:04.469Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.087 34.412 1499.0056 03:59:19.32M 2015-11-11T03:59:04.671Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.087 34.412 1499.0043 03:59:19.52M 2015-11-11T03:59:04.869Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.086 34.412 1499.0033 03:59:19.72M 2015-11-11T03:59:05.094Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.085 34.411 1499.0023 03:59:19.92M 2015-11-11T03:59:05.279Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.091 34.416 1499.0083 03:59:20.16M 2015-11-11T03:59:05.484Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.092 34.417 1499.0090 03:59:20.34M 2015-11-11T03:59:05.684Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.093 34.418 1499.0104 03:59:20.54M 2015-11-11T03:59:05.884Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.094 34.419 1499.0116 03:59:20.74M 2015-11-11T03:59:06.094Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.095 34.420 1499.0132 03:59:20.93M 2015-11-11T03:59:06.294Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.095 34.420 1499.0148 03:59:21.16M 2015-11-11T03:59:06.494Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.096 34.421 1499.0178 03:59:21.35M 2015-11-11T03:59:06.699Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.098 34.422 1499.0201 03:59:21.55M 2015-11-11T03:59:06.904Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.098 34.422 1499.0221 03:59:21.75M 2015-11-11T03:59:07.104Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0168 03:59:21.95M 2015-11-11T03:59:07.309Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0173 03:59:22.17M 2015-11-11T03:59:07.509Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0175 03:59:22.37M 2015-11-11T03:59:07.714Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0177 03:59:22.57M 2015-11-11T03:59:07.919Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0184 03:59:22.77M 2015-11-11T03:59:08.124Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0186 03:59:22.97M 2015-11-11T03:59:08.319Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0192 03:59:23.19M 2015-11-11T03:59:08.529Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0203 03:59:23.38M 2015-11-11T03:59:08.729Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0199 03:59:23.58M 2015-11-11T03:59:08.934Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0203 03:59:23.78M 2015-11-11T03:59:09.139Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0208 03:59:24.00M 2015-11-11T03:59:09.339Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.412 1499.0195 03:59:24.20M 2015-11-11T03:59:09.559Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0182 03:59:24.40M 2015-11-11T03:59:09.744Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0197 03:59:24.62M 2015-11-11T03:59:09.949Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0205 03:59:24.80M 2015-11-11T03:59:10.149Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.412 1499.0193 03:59:25.02M 2015-11-11T03:59:10.354Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0182 03:59:25.21M 2015-11-11T03:59:10.559Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0176 03:59:25.41M 2015-11-11T03:59:10.759Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0164 03:59:25.61M 2015-11-11T03:59:10.964Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.410 1499.0148 03:59:25.81M 2015-11-11T03:59:11.169Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0135 03:59:26.03M 2015-11-11T03:59:11.369Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.413 1499.0165 03:59:26.23M 2015-11-11T03:59:11.569Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0156 03:59:26.43M 2015-11-11T03:59:11.774Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0162 03:59:26.63M 2015-11-11T03:59:11.979Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0161 03:59:26.83M 2015-11-11T03:59:12.179Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0162 03:59:27.04M 2015-11-11T03:59:12.389Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.415 1499.0156 03:59:27.25M 2015-11-11T03:59:12.589Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0160 03:59:27.45M 2015-11-11T03:59:12.794Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.416 1499.0177 03:59:27.64M 2015-11-11T03:59:12.994Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0177 03:59:27.84M 2015-11-11T03:59:13.199Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.093 34.416 1499.0167 03:59:28.06M 2015-11-11T03:59:13.399Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.092 34.415 1499.0164 03:59:28.26M 2015-11-11T03:59:13.599Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.415 1499.0161 03:59:28.46M 2015-11-11T03:59:13.805Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.415 1499.0151 03:59:28.66M 2015-11-11T03:59:14.024Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0150 03:59:28.86M 2015-11-11T03:59:14.214Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.414 1499.0151 03:59:29.09M 2015-11-11T03:59:14.414Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.414 1499.0145 03:59:29.27M 2015-11-11T03:59:14.619Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0155 03:59:29.47M 2015-11-11T03:59:14.819Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.414 1499.0149 03:59:29.67M 2015-11-11T03:59:15.019Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0154 03:59:29.87M 2015-11-11T03:59:15.224Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.415 1499.0164 03:59:30.09M 2015-11-11T03:59:15.429Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.414 1499.0178 03:59:30.29M 2015-11-11T03:59:15.629Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.414 1499.0177 03:59:30.49M 2015-11-11T03:59:15.834Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0167 03:59:30.68M 2015-11-11T03:59:16.039Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.414 1499.0161 03:59:30.88M 2015-11-11T03:59:16.244Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0156 03:59:31.11M 2015-11-11T03:59:16.449Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0154 03:59:31.30M 2015-11-11T03:59:16.649Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.414 1499.0170 03:59:31.51M 2015-11-11T03:59:16.854Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.415 1499.0189 03:59:31.70M 2015-11-11T03:59:17.054Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.091 34.413 1499.0170 03:59:31.90M 2015-11-11T03:59:17.469Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.412 1499.0164 03:59:32.12M 2015-11-11T03:59:17.469Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0164 03:59:32.41M 2015-11-11T03:59:17.674Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0170 03:59:32.53M 2015-11-11T03:59:17.874Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.088 34.410 1499.0164 03:59:32.73M 2015-11-11T03:59:18.074Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.409 1499.0154 03:59:32.92M 2015-11-11T03:59:18.279Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.086 34.408 1499.0143 03:59:33.14M 2015-11-11T03:59:18.499Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.084 34.406 1499.0121 03:59:33.34M 2015-11-11T03:59:18.689Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.084 34.406 1499.0110 03:59:33.56M 2015-11-11T03:59:18.889Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.086 34.408 1499.0138 03:59:33.74M 2015-11-11T03:59:19.089Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.086 34.408 1499.0142 03:59:33.94M 2015-11-11T03:59:19.294Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0251 03:59:34.16M 2015-11-11T03:59:19.499Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.419 1499.0256 03:59:34.36M 2015-11-11T03:59:19.704Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0261 03:59:34.56M 2015-11-11T03:59:19.949Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.098 34.420 1499.0271 03:59:34.76M 2015-11-11T03:59:20.109Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.098 34.421 1499.0271 03:59:35.02M 2015-11-11T03:59:20.314Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.098 34.420 1499.0278 03:59:35.17M 2015-11-11T03:59:20.514Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.100 34.422 1499.0297 03:59:35.37M 2015-11-11T03:59:20.714Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0234 03:59:35.57M 2015-11-11T03:59:20.919Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0216 03:59:35.77M 2015-11-11T03:59:21.124Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0209 03:59:35.97M 2015-11-11T03:59:21.329Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0204 03:59:36.19M 2015-11-11T03:59:21.530Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0170 03:59:36.39M 2015-11-11T03:59:21.734Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0164 03:59:36.59M 2015-11-11T03:59:21.934Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0171 03:59:36.79M 2015-11-11T03:59:22.139Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0176 03:59:37.00M 2015-11-11T03:59:22.345Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0190 03:59:37.20M 2015-11-11T03:59:22.545Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0146 03:59:37.40M 2015-11-11T03:59:22.749Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0126 03:59:37.60M 2015-11-11T03:59:22.965Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0125 03:59:37.80M 2015-11-11T03:59:23.149Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0128 03:59:38.03M 2015-11-11T03:59:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.088 34.411 1499.0122 03:59:38.21M 2015-11-11T03:59:23.560Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.088 34.411 1499.0114 03:59:38.42M 2015-11-11T03:59:23.759Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0112 03:59:38.62M 2015-11-11T03:59:23.965Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0111 03:59:38.81M 2015-11-11T03:59:24.170Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.088 34.411 1499.0120 03:59:39.03M 2015-11-11T03:59:24.369Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0128 03:59:39.23M 2015-11-11T03:59:24.575Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0132 03:59:39.43M 2015-11-11T03:59:24.774Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0232 03:59:39.63M 2015-11-11T03:59:25.024Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0221 03:59:39.83M 2015-11-11T03:59:25.185Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0215 03:59:40.09M 2015-11-11T03:59:25.384Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0210 03:59:40.25M 2015-11-11T03:59:25.590Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0195 03:59:40.45M 2015-11-11T03:59:25.790Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0186 03:59:40.65M 2015-11-11T03:59:25.995Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0186 03:59:40.84M 2015-11-11T03:59:26.195Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0189 03:59:41.06M 2015-11-11T03:59:26.405Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0195 03:59:41.26M 2015-11-11T03:59:26.605Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0208 03:59:41.46M 2015-11-11T03:59:26.810Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.091 34.413 1499.0200 03:59:41.66M 2015-11-11T03:59:27.010Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0205 03:59:41.86M 2015-11-11T03:59:27.215Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0208 03:59:42.08M 2015-11-11T03:59:27.435Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0208 03:59:42.28M 2015-11-11T03:59:27.620Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0210 03:59:42.49M 2015-11-11T03:59:27.820Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0206 03:59:42.68M 2015-11-11T03:59:28.025Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0197 03:59:42.87M 2015-11-11T03:59:28.230Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.416 1499.0205 03:59:43.09M 2015-11-11T03:59:28.430Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.416 1499.0201 03:59:43.29M 2015-11-11T03:59:28.635Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0192 03:59:43.49M 2015-11-11T03:59:28.840Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.415 1499.0177 03:59:43.69M 2015-11-11T03:59:29.040Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.415 1499.0172 03:59:43.89M 2015-11-11T03:59:29.245Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.415 1499.0157 03:59:44.11M 2015-11-11T03:59:29.445Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.415 1499.0143 03:59:44.31M 2015-11-11T03:59:29.653Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.091 34.415 1499.0131 03:59:44.51M 2015-11-11T03:59:29.855Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.091 34.415 1499.0118 03:59:44.71M 2015-11-11T03:59:30.105Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.091 34.415 1499.0123 03:59:44.91M 2015-11-11T03:59:30.260Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.419 1499.0176 03:59:45.17M 2015-11-11T03:59:30.460Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.096 34.420 1499.0177 03:59:45.32M 2015-11-11T03:59:30.665Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.097 34.421 1499.0179 03:59:45.52M 2015-11-11T03:59:30.870Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.098 34.422 1499.0189 03:59:45.72M 2015-11-11T03:59:31.075Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.099 34.422 1499.0205 03:59:45.92M 2015-11-11T03:59:31.275Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.099 34.422 1499.0199 03:59:46.14M 2015-11-11T03:59:31.475Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.099 34.423 1499.0203 03:59:46.34M 2015-11-11T03:59:31.680Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.098 34.421 1499.0209 03:59:46.53M 2015-11-11T03:59:31.900Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.097 34.420 1499.0200 03:59:46.74M 2015-11-11T03:59:32.085Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.097 34.420 1499.0195 03:59:46.95M 2015-11-11T03:59:32.290Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.096 34.419 1499.0208 03:59:47.15M 2015-11-11T03:59:32.495Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.418 1499.0204 03:59:47.35M 2015-11-11T03:59:32.695Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.086 34.408 1499.0100 03:59:47.55M 2015-11-11T03:59:32.900Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.088 34.411 1499.0137 03:59:47.75M 2015-11-11T03:59:33.100Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.411 1499.0149 03:59:47.95M 2015-11-11T03:59:33.305Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.412 1499.0162 03:59:48.17M 2015-11-11T03:59:33.505Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0176 03:59:48.37M 2015-11-11T03:59:33.710Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0182 03:59:48.56M 2015-11-11T03:59:33.915Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0193 03:59:48.77M 2015-11-11T03:59:34.115Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0199 03:59:48.96M 2015-11-11T03:59:34.320Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0219 03:59:49.18M 2015-11-11T03:59:34.520Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0157 03:59:49.38M 2015-11-11T03:59:34.725Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0146 03:59:49.58M 2015-11-11T03:59:34.930Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0139 03:59:49.78M 2015-11-11T03:59:35.135Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0134 03:59:50.00M 2015-11-11T03:59:35.335Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.410 1499.0128 03:59:50.20M 2015-11-11T03:59:35.540Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0132 03:59:50.40M 2015-11-11T03:59:35.740Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0134 03:59:50.60M 2015-11-11T03:59:35.940Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0129 03:59:50.79M 2015-11-11T03:59:36.145Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0143 03:59:51.01M 2015-11-11T03:59:36.365Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0148 03:59:51.21M 2015-11-11T03:59:36.555Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0162 03:59:51.43M 2015-11-11T03:59:36.755Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0176 03:59:51.61M 2015-11-11T03:59:36.960Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0188 03:59:51.81M 2015-11-11T03:59:37.165Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0203 03:59:52.03M 2015-11-11T03:59:37.365Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.090 34.411 1499.0204 03:59:52.23M 2015-11-11T03:59:37.570Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.090 34.411 1499.0211 03:59:52.43M 2015-11-11T03:59:37.770Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.411 1499.0219 03:59:52.63M 2015-11-11T03:59:37.975Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0206 03:59:52.82M 2015-11-11T03:59:38.181Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.090 34.411 1499.0214 03:59:53.04M 2015-11-11T03:59:38.380Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.090 34.411 1499.0216 03:59:53.24M 2015-11-11T03:59:38.585Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.090 34.410 1499.0211 03:59:53.44M 2015-11-11T03:59:38.785Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.090 34.410 1499.0217 03:59:53.64M 2015-11-11T03:59:38.990Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.090 34.411 1499.0228 03:59:53.84M 2015-11-11T03:59:39.190Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.089 34.410 1499.0216 03:59:54.06M 2015-11-11T03:59:39.395Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.089 34.409 1499.0212 03:59:54.25M 2015-11-11T03:59:39.595Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.089 34.409 1499.0210 03:59:54.46M 2015-11-11T03:59:39.800Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.089 34.409 1499.0212 03:59:54.65M 2015-11-11T03:59:40.005Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.090 34.409 1499.0221 03:59:54.85M 2015-11-11T03:59:40.205Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.090 34.410 1499.0219 03:59:55.07M 2015-11-11T03:59:40.410Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.090 34.409 1499.0220 03:59:55.27M 2015-11-11T03:59:40.615Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.089 34.409 1499.0204 03:59:55.47M 2015-11-11T03:59:40.835Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.090 34.410 1499.0205 03:59:55.67M 2015-11-11T03:59:41.020Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.090 34.410 1499.0206 03:59:55.89M 2015-11-11T03:59:41.220Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.090 34.411 1499.0208 03:59:56.09M 2015-11-11T03:59:41.428Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.091 34.411 1499.0199 03:59:56.28M 2015-11-11T03:59:41.630Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.090 34.411 1499.0195 03:59:56.49M 2015-11-11T03:59:41.831Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.091 34.411 1499.0195 03:59:56.68M 2015-11-11T03:59:42.035Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.091 34.412 1499.0186 03:59:56.88M 2015-11-11T03:59:42.240Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.412 1499.0181 03:59:57.10M 2015-11-11T03:59:42.440Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.413 1499.0182 03:59:57.30M 2015-11-11T03:59:42.645Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.092 34.414 1499.0189 03:59:57.50M 2015-11-11T03:59:42.846Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.415 1499.0183 03:59:57.70M 2015-11-11T03:59:43.050Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.415 1499.0165 03:59:57.90M 2015-11-11T03:59:43.250Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.093 34.416 1499.0164 03:59:58.12M 2015-11-11T03:59:43.455Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.093 34.417 1499.0153 03:59:58.31M 2015-11-11T03:59:43.661Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.093 34.417 1499.0156 03:59:58.52M 2015-11-11T03:59:43.861Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0157 03:59:58.72M 2015-11-11T03:59:44.065Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.416 1499.0148 03:59:58.91M 2015-11-11T03:59:44.271Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.091 34.415 1499.0137 03:59:59.13M 2015-11-11T03:59:44.470Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.093 34.417 1499.0146 03:59:59.33M 2015-11-11T03:59:44.675Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.093 34.417 1499.0148 03:59:59.53M 2015-11-11T03:59:44.875Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.093 34.417 1499.0142 03:59:59.73M 2015-11-11T03:59:45.080Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.093 34.417 1499.0142 03:59:59.93M 2015-11-11T03:59:45.300Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.093 34.417 1499.0149 04:00:00.15M 2015-11-11T03:59:45.485Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.093 34.417 1499.0151 04:00:00.36M 2015-11-11T03:59:45.690Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0154 04:00:00.54M 2015-11-11T03:59:45.890Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.417 1499.0160 04:00:00.74M 2015-11-11T03:59:46.095Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0154 04:00:00.94M 2015-11-11T03:59:46.300Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0161 04:00:01.16M 2015-11-11T03:59:46.500Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0181 04:00:01.36M 2015-11-11T03:59:46.705Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0192 04:00:01.56M 2015-11-11T03:59:46.911Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.418 1499.0189 04:00:01.76M 2015-11-11T03:59:47.111Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.418 1499.0194 04:00:01.96M 2015-11-11T03:59:47.316Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0186 04:00:02.18M 2015-11-11T03:59:47.516Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0194 04:00:02.38M 2015-11-11T03:59:47.725Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.418 1499.0195 04:00:02.57M 2015-11-11T03:59:47.926Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.418 1499.0206 04:00:02.78M 2015-11-11T03:59:48.126Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0131 04:00:02.97M 2015-11-11T03:59:48.331Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0125 04:00:03.19M 2015-11-11T03:59:48.531Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0117 04:00:03.39M 2015-11-11T03:59:48.736Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0125 04:00:03.59M 2015-11-11T03:59:48.936Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0129 04:00:03.79M 2015-11-11T03:59:49.136Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0128 04:00:04.01M 2015-11-11T03:59:49.346Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0121 04:00:04.20M 2015-11-11T03:59:49.551Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0138 04:00:04.41M 2015-11-11T03:59:49.766Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0135 04:00:04.61M 2015-11-11T03:59:49.956Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0138 04:00:04.82M 2015-11-11T03:59:50.156Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0135 04:00:05.02M 2015-11-11T03:59:50.361Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0151 04:00:05.22M 2015-11-11T03:59:50.561Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0173 04:00:05.42M 2015-11-11T03:59:50.766Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0199 04:00:05.62M 2015-11-11T03:59:50.966Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0222 04:00:05.82M 2015-11-11T03:59:51.171Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.416 1499.0221 04:00:06.04M 2015-11-11T03:59:51.376Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0233 04:00:06.24M 2015-11-11T03:59:51.576Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.417 1499.0237 04:00:06.44M 2015-11-11T03:59:51.781Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.418 1499.0232 04:00:06.64M 2015-11-11T03:59:51.986Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.101 34.423 1499.0282 04:00:06.84M 2015-11-11T03:59:52.186Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.418 1499.0214 04:00:07.05M 2015-11-11T03:59:52.391Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.417 1499.0199 04:00:07.25M 2015-11-11T03:59:52.591Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.417 1499.0193 04:00:07.45M 2015-11-11T03:59:52.796Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.417 1499.0190 04:00:07.65M 2015-11-11T03:59:52.996Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.418 1499.0198 04:00:07.85M 2015-11-11T03:59:53.201Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.418 1499.0200 04:00:08.07M 2015-11-11T03:59:53.406Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0201 04:00:08.27M 2015-11-11T03:59:53.606Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.418 1499.0199 04:00:08.46M 2015-11-11T03:59:53.811Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.096 34.419 1499.0197 04:00:08.66M 2015-11-11T03:59:54.011Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.090 34.413 1499.0120 04:00:08.86M 2015-11-11T03:59:54.231Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.416 1499.0154 04:00:09.08M 2015-11-11T03:59:54.421Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.417 1499.0170 04:00:09.30M 2015-11-11T03:59:54.621Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0183 04:00:09.48M 2015-11-11T03:59:54.821Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0199 04:00:09.68M 2015-11-11T03:59:55.031Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.420 1499.0214 04:00:09.88M 2015-11-11T03:59:55.231Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.420 1499.0223 04:00:10.10M 2015-11-11T03:59:55.436Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.420 1499.0225 04:00:10.30M 2015-11-11T03:59:55.636Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.098 34.420 1499.0227 04:00:10.49M 2015-11-11T03:59:55.841Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0228 04:00:10.69M 2015-11-11T03:59:56.046Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0211 04:00:10.89M 2015-11-11T03:59:56.252Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.087 34.409 1499.0121 04:00:11.11M 2015-11-11T03:59:56.451Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.085 34.408 1499.0106 04:00:11.31M 2015-11-11T03:59:56.656Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.085 34.407 1499.0100 04:00:11.51M 2015-11-11T03:59:56.856Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.084 34.407 1499.0092 04:00:11.71M 2015-11-11T03:59:57.056Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.412 1499.0161 04:00:11.91M 2015-11-11T03:59:57.266Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.414 1499.0178 04:00:12.12M 2015-11-11T03:59:57.466Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0198 04:00:12.33M 2015-11-11T03:59:57.671Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.415 1499.0201 04:00:12.53M 2015-11-11T03:59:57.871Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0122 04:00:12.72M 2015-11-11T03:59:58.076Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0177 04:00:12.92M 2015-11-11T03:59:58.276Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0177 04:00:13.14M 2015-11-11T03:59:58.481Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0181 04:00:13.34M 2015-11-11T03:59:58.701Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0179 04:00:13.54M 2015-11-11T03:59:58.886Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0181 04:00:13.76M 2015-11-11T03:59:59.086Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0233 04:00:13.94M 2015-11-11T03:59:59.291Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.418 1499.0237 04:00:14.15M 2015-11-11T03:59:59.496Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0244 04:00:14.35M 2015-11-11T03:59:59.701Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0251 04:00:14.55M 2015-11-11T03:59:59.901Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0256 04:00:14.75M 2015-11-11T04:00:00.106Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0254 04:00:14.95M 2015-11-11T04:00:00.306Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.098 34.420 1499.0270 04:00:15.17M 2015-11-11T04:00:00.511Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0189 04:00:15.37M 2015-11-11T04:00:00.711Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0172 04:00:15.57M 2015-11-11T04:00:00.916Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0143 04:00:15.77M 2015-11-11T04:00:01.121Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.408 1499.0125 04:00:15.97M 2015-11-11T04:00:01.321Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0112 04:00:16.19M 2015-11-11T04:00:01.526Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.083 34.406 1499.0092 04:00:16.39M 2015-11-11T04:00:01.726Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0118 04:00:16.58M 2015-11-11T04:00:01.934Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0118 04:00:16.78M 2015-11-11T04:00:02.131Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0121 04:00:17.00M 2015-11-11T04:00:02.339Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0126 04:00:17.20M 2015-11-11T04:00:02.543Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.410 1499.0125 04:00:17.40M 2015-11-11T04:00:02.742Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.409 1499.0106 04:00:17.60M 2015-11-11T04:00:02.946Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0111 04:00:17.80M 2015-11-11T04:00:03.166Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.410 1499.0110 04:00:18.02M 2015-11-11T04:00:03.351Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0114 04:00:18.23M 2015-11-11T04:00:03.556Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.085 34.409 1499.0090 04:00:18.41M 2015-11-11T04:00:03.756Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.085 34.408 1499.0079 04:00:18.61M 2015-11-11T04:00:03.961Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.085 34.408 1499.0077 04:00:18.81M 2015-11-11T04:00:04.166Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.082 34.406 1499.0039 04:00:19.03M 2015-11-11T04:00:04.371Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.082 34.406 1499.0037 04:00:19.23M 2015-11-11T04:00:04.571Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.087 34.410 1499.0099 04:00:19.43M 2015-11-11T04:00:04.776Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.085 34.409 1499.0074 04:00:19.63M 2015-11-11T04:00:04.976Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.084 34.408 1499.0068 04:00:19.83M 2015-11-11T04:00:05.181Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.083 34.407 1499.0057 04:00:20.05M 2015-11-11T04:00:05.381Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.083 34.406 1499.0044 04:00:20.25M 2015-11-11T04:00:05.586Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.082 34.406 1499.0035 04:00:20.44M 2015-11-11T04:00:05.786Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.081 34.405 1499.0031 04:00:20.64M 2015-11-11T04:00:05.994Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.080 34.404 1499.0016 04:00:20.84M 2015-11-11T04:00:06.196Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.086 34.409 1499.0089 04:00:21.06M 2015-11-11T04:00:06.401Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.087 34.411 1499.0109 04:00:21.26M 2015-11-11T04:00:06.602Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.089 34.412 1499.0118 04:00:21.46M 2015-11-11T04:00:06.806Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0146 04:00:21.66M 2015-11-11T04:00:07.006Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.416 1499.0161 04:00:21.86M 2015-11-11T04:00:07.211Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.095 34.418 1499.0195 04:00:22.08M 2015-11-11T04:00:07.412Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.409 1499.0104 04:00:22.28M 2015-11-11T04:00:07.631Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.409 1499.0098 04:00:22.47M 2015-11-11T04:00:07.817Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.085 34.409 1499.0094 04:00:22.69M 2015-11-11T04:00:08.021Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.413 1499.0149 04:00:22.87M 2015-11-11T04:00:08.226Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0162 04:00:23.09M 2015-11-11T04:00:08.431Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0182 04:00:23.29M 2015-11-11T04:00:08.631Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0157 04:00:23.49M 2015-11-11T04:00:08.831Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.414 1499.0159 04:00:23.69M 2015-11-11T04:00:09.036Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.085 34.408 1499.0092 04:00:23.89M 2015-11-11T04:00:09.241Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.084 34.408 1499.0084 04:00:24.11M 2015-11-11T04:00:09.446Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.084 34.407 1499.0087 04:00:24.31M 2015-11-11T04:00:09.647Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.083 34.406 1499.0073 04:00:24.50M 2015-11-11T04:00:09.851Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.083 34.406 1499.0078 04:00:24.70M 2015-11-11T04:00:10.056Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.083 34.405 1499.0084 04:00:24.90M 2015-11-11T04:00:10.256Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0140 04:00:25.12M 2015-11-11T04:00:10.461Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.409 1499.0145 04:00:25.32M 2015-11-11T04:00:10.662Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0151 04:00:25.52M 2015-11-11T04:00:10.862Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0151 04:00:25.72M 2015-11-11T04:00:11.071Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0155 04:00:25.92M 2015-11-11T04:00:11.272Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0170 04:00:26.14M 2015-11-11T04:00:11.476Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0187 04:00:26.33M 2015-11-11T04:00:11.680Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.409 1499.0123 04:00:26.53M 2015-11-11T04:00:11.877Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0132 04:00:26.73M 2015-11-11T04:00:12.102Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0201 04:00:26.93M 2015-11-11T04:00:12.287Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.415 1499.0226 04:00:27.17M 2015-11-11T04:00:12.487Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0212 04:00:27.35M 2015-11-11T04:00:12.692Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0199 04:00:27.55M 2015-11-11T04:00:12.897Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0186 04:00:27.75M 2015-11-11T04:00:13.097Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0184 04:00:27.95M 2015-11-11T04:00:13.302Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.412 1499.0175 04:00:28.17M 2015-11-11T04:00:13.507Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0165 04:00:28.37M 2015-11-11T04:00:13.707Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0161 04:00:28.56M 2015-11-11T04:00:13.912Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0162 04:00:28.76M 2015-11-11T04:00:14.119Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.410 1499.0159 04:00:28.96M 2015-11-11T04:00:14.317Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0178 04:00:29.18M 2015-11-11T04:00:14.522Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0171 04:00:29.38M 2015-11-11T04:00:14.726Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0165 04:00:29.58M 2015-11-11T04:00:14.927Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0166 04:00:29.78M 2015-11-11T04:00:15.127Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.412 1499.0179 04:00:30.00M 2015-11-11T04:00:15.332Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0195 04:00:30.20M 2015-11-11T04:00:15.532Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0206 04:00:30.39M 2015-11-11T04:00:15.737Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.415 1499.0223 04:00:30.59M 2015-11-11T04:00:15.942Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0222 04:00:30.79M 2015-11-11T04:00:16.147Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0225 04:00:31.01M 2015-11-11T04:00:16.347Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.416 1499.0221 04:00:31.21M 2015-11-11T04:00:16.567Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0216 04:00:31.41M 2015-11-11T04:00:16.758Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0212 04:00:31.63M 2015-11-11T04:00:16.952Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.415 1499.0210 04:00:31.80M 2015-11-11T04:00:17.157Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0210 04:00:32.02M 2015-11-11T04:00:17.362Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.415 1499.0201 04:00:32.23M 2015-11-11T04:00:17.562Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.415 1499.0211 04:00:32.43M 2015-11-11T04:00:17.762Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.415 1499.0200 04:00:32.62M 2015-11-11T04:00:17.972Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.415 1499.0198 04:00:32.82M 2015-11-11T04:00:18.172Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0193 04:00:33.04M 2015-11-11T04:00:18.387Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.415 1499.0192 04:00:33.24M 2015-11-11T04:00:18.577Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0181 04:00:33.44M 2015-11-11T04:00:18.782Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0177 04:00:33.64M 2015-11-11T04:00:18.987Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0177 04:00:33.84M 2015-11-11T04:00:19.192Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0188 04:00:34.06M 2015-11-11T04:00:19.392Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.417 1499.0199 04:00:34.26M 2015-11-11T04:00:19.597Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0214 04:00:34.45M 2015-11-11T04:00:19.797Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0208 04:00:34.65M 2015-11-11T04:00:20.002Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0203 04:00:34.85M 2015-11-11T04:00:20.207Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0200 04:00:35.07M 2015-11-11T04:00:20.407Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.416 1499.0227 04:00:35.27M 2015-11-11T04:00:20.607Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.417 1499.0234 04:00:35.47M 2015-11-11T04:00:20.812Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0234 04:00:35.67M 2015-11-11T04:00:21.032Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0225 04:00:35.87M 2015-11-11T04:00:21.217Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0222 04:00:36.10M 2015-11-11T04:00:21.422Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0217 04:00:36.29M 2015-11-11T04:00:21.627Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0210 04:00:36.48M 2015-11-11T04:00:21.827Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0232 04:00:36.68M 2015-11-11T04:00:22.032Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.415 1499.0225 04:00:36.88M 2015-11-11T04:00:22.232Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0222 04:00:37.10M 2015-11-11T04:00:22.437Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0225 04:00:37.30M 2015-11-11T04:00:22.642Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0237 04:00:37.50M 2015-11-11T04:00:22.842Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.094 34.415 1499.0244 04:00:37.70M 2015-11-11T04:00:23.047Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.093 34.414 1499.0244 04:00:37.90M 2015-11-11T04:00:23.252Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.093 34.414 1499.0238 04:00:38.11M 2015-11-11T04:00:23.452Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.414 1499.0215 04:00:38.32M 2015-11-11T04:00:23.657Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.414 1499.0205 04:00:38.51M 2015-11-11T04:00:23.857Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.415 1499.0203 04:00:38.71M 2015-11-11T04:00:24.062Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.416 1499.0206 04:00:38.91M 2015-11-11T04:00:24.267Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.416 1499.0205 04:00:39.13M 2015-11-11T04:00:24.467Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0201 04:00:39.33M 2015-11-11T04:00:24.672Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.416 1499.0204 04:00:39.53M 2015-11-11T04:00:24.877Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.414 1499.0175 04:00:39.73M 2015-11-11T04:00:25.077Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0165 04:00:39.93M 2015-11-11T04:00:25.282Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0156 04:00:40.14M 2015-11-11T04:00:25.497Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0150 04:00:40.35M 2015-11-11T04:00:25.687Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0143 04:00:40.56M 2015-11-11T04:00:25.892Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.415 1499.0144 04:00:40.74M 2015-11-11T04:00:26.092Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0160 04:00:40.94M 2015-11-11T04:00:26.297Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.415 1499.0177 04:00:41.16M 2015-11-11T04:00:26.497Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.415 1499.0208 04:00:41.36M 2015-11-11T04:00:26.702Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.416 1499.0219 04:00:41.56M 2015-11-11T04:00:26.907Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0205 04:00:41.76M 2015-11-11T04:00:27.107Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0212 04:00:41.96M 2015-11-11T04:00:27.307Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.413 1499.0204 04:00:42.17M 2015-11-11T04:00:27.512Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0178 04:00:42.37M 2015-11-11T04:00:27.717Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0176 04:00:42.57M 2015-11-11T04:00:27.917Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0217 04:00:42.77M 2015-11-11T04:00:28.122Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.415 1499.0233 04:00:42.97M 2015-11-11T04:00:28.324Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0262 04:00:43.19M 2015-11-11T04:00:28.527Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.095 34.416 1499.0272 04:00:43.39M 2015-11-11T04:00:28.733Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.095 34.416 1499.0272 04:00:43.59M 2015-11-11T04:00:28.932Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.095 34.416 1499.0271 04:00:43.79M 2015-11-11T04:00:29.137Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0266 04:00:44.00M 2015-11-11T04:00:29.342Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0261 04:00:44.20M 2015-11-11T04:00:29.542Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.416 1499.0270 04:00:44.41M 2015-11-11T04:00:29.747Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0214 04:00:44.60M 2015-11-11T04:00:29.967Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.410 1499.0200 04:00:44.80M 2015-11-11T04:00:30.152Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0170 04:00:45.04M 2015-11-11T04:00:30.357Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0172 04:00:45.22M 2015-11-11T04:00:30.557Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0164 04:00:45.42M 2015-11-11T04:00:30.762Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0225 04:00:45.62M 2015-11-11T04:00:30.963Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0222 04:00:45.82M 2015-11-11T04:00:31.167Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0214 04:00:46.04M 2015-11-11T04:00:31.372Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0206 04:00:46.24M 2015-11-11T04:00:31.572Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.417 1499.0204 04:00:46.43M 2015-11-11T04:00:31.777Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.417 1499.0209 04:00:46.63M 2015-11-11T04:00:31.982Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0199 04:00:46.83M 2015-11-11T04:00:32.186Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.416 1499.0194 04:00:47.05M 2015-11-11T04:00:32.387Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.417 1499.0193 04:00:47.25M 2015-11-11T04:00:32.587Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.419 1499.0190 04:00:47.45M 2015-11-11T04:00:32.793Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.096 34.419 1499.0192 04:00:47.65M 2015-11-11T04:00:32.993Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.096 34.420 1499.0195 04:00:47.85M 2015-11-11T04:00:33.197Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.097 34.420 1499.0205 04:00:48.06M 2015-11-11T04:00:33.402Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.421 1499.0232 04:00:48.26M 2015-11-11T04:00:33.608Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0247 04:00:48.46M 2015-11-11T04:00:33.807Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.099 34.421 1499.0240 04:00:48.66M 2015-11-11T04:00:34.013Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.420 1499.0229 04:00:48.86M 2015-11-11T04:00:34.212Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0219 04:00:49.08M 2015-11-11T04:00:34.432Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0216 04:00:49.28M 2015-11-11T04:00:34.618Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.417 1499.0234 04:00:49.49M 2015-11-11T04:00:34.823Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0234 04:00:49.68M 2015-11-11T04:00:35.034Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.100 34.421 1499.0293 04:00:49.88M 2015-11-11T04:00:35.228Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.421 1499.0299 04:00:50.10M 2015-11-11T04:00:35.432Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.422 1499.0302 04:00:50.29M 2015-11-11T04:00:35.632Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0311 04:00:50.49M 2015-11-11T04:00:35.837Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.103 34.424 1499.0326 04:00:50.69M 2015-11-11T04:00:36.043Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.104 34.425 1499.0342 04:00:50.89M 2015-11-11T04:00:36.243Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.099 34.420 1499.0282 04:00:51.11M 2015-11-11T04:00:36.448Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0262 04:00:51.31M 2015-11-11T04:00:36.653Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0166 04:00:51.51M 2015-11-11T04:00:36.853Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0201 04:00:51.71M 2015-11-11T04:00:37.058Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.415 1499.0227 04:00:51.91M 2015-11-11T04:00:37.258Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0259 04:00:52.13M 2015-11-11T04:00:37.463Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.417 1499.0254 04:00:52.32M 2015-11-11T04:00:37.663Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0258 04:00:52.52M 2015-11-11T04:00:37.868Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0249 04:00:52.72M 2015-11-11T04:00:38.073Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.414 1499.0233 04:00:52.92M 2015-11-11T04:00:38.273Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.092 34.413 1499.0228 04:00:53.14M 2015-11-11T04:00:38.478Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.412 1499.0215 04:00:53.34M 2015-11-11T04:00:38.678Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0220 04:00:53.54M 2015-11-11T04:00:38.903Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.091 34.413 1499.0222 04:00:53.74M 2015-11-11T04:00:39.088Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0215 04:00:53.95M 2015-11-11T04:00:39.288Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0214 04:00:54.15M 2015-11-11T04:00:39.493Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0203 04:00:54.35M 2015-11-11T04:00:39.693Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0212 04:00:54.55M 2015-11-11T04:00:39.898Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0215 04:00:54.75M 2015-11-11T04:00:40.103Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0215 04:00:54.95M 2015-11-11T04:00:40.303Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0205 04:00:55.17M 2015-11-11T04:00:40.508Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0200 04:00:55.37M 2015-11-11T04:00:40.708Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0190 04:00:55.57M 2015-11-11T04:00:40.913Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0197 04:00:55.77M 2015-11-11T04:00:41.118Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0208 04:00:55.97M 2015-11-11T04:00:41.324Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0201 04:00:56.19M 2015-11-11T04:00:41.523Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0240 04:00:56.39M 2015-11-11T04:00:41.723Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.420 1499.0247 04:00:56.58M 2015-11-11T04:00:41.928Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.098 34.421 1499.0256 04:00:56.78M 2015-11-11T04:00:42.133Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.099 34.421 1499.0264 04:00:57.00M 2015-11-11T04:00:42.333Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0211 04:00:57.20M 2015-11-11T04:00:42.538Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0217 04:00:57.40M 2015-11-11T04:00:42.743Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0215 04:00:57.60M 2015-11-11T04:00:42.947Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0215 04:00:57.80M 2015-11-11T04:00:43.148Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0215 04:00:58.02M 2015-11-11T04:00:43.368Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0212 04:00:58.21M 2015-11-11T04:00:43.553Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0212 04:00:58.43M 2015-11-11T04:00:43.758Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0210 04:00:58.61M 2015-11-11T04:00:43.958Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0216 04:00:58.81M 2015-11-11T04:00:44.163Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0219 04:00:59.03M 2015-11-11T04:00:44.368Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0232 04:00:59.23M 2015-11-11T04:00:44.568Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.421 1499.0228 04:00:59.43M 2015-11-11T04:00:44.768Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0229 04:00:59.63M 2015-11-11T04:00:44.976Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.099 34.422 1499.0231 04:00:59.82M 2015-11-11T04:00:45.178Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.104 34.427 1499.0275 04:01:00.05M 2015-11-11T04:00:45.383Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.103 34.426 1499.0266 04:01:00.24M 2015-11-11T04:00:45.583Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.102 34.425 1499.0247 04:01:00.44M 2015-11-11T04:00:45.783Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.101 34.424 1499.0237 04:01:00.64M 2015-11-11T04:00:45.988Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.100 34.423 1499.0223 04:01:00.84M 2015-11-11T04:00:46.193Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.098 34.422 1499.0212 04:01:01.06M 2015-11-11T04:00:46.395Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.092 34.415 1499.0138 04:01:01.26M 2015-11-11T04:00:46.598Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.090 34.414 1499.0122 04:01:01.46M 2015-11-11T04:00:46.803Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.413 1499.0103 04:01:01.66M 2015-11-11T04:00:47.003Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.089 34.413 1499.0103 04:01:01.86M 2015-11-11T04:00:47.208Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.413 1499.0109 04:01:02.07M 2015-11-11T04:00:47.408Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.414 1499.0111 04:01:02.27M 2015-11-11T04:00:47.613Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.414 1499.0121 04:01:02.47M 2015-11-11T04:00:47.833Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0140 04:01:02.67M 2015-11-11T04:00:48.018Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.089 34.412 1499.0111 04:01:02.89M 2015-11-11T04:00:48.223Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.089 34.413 1499.0109 04:01:03.09M 2015-11-11T04:00:48.423Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.089 34.413 1499.0110 04:01:03.29M 2015-11-11T04:00:48.628Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.089 34.413 1499.0100 04:01:03.49M 2015-11-11T04:00:48.833Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.088 34.412 1499.0081 04:01:03.68M 2015-11-11T04:00:49.033Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.089 34.413 1499.0100 04:01:03.89M 2015-11-11T04:00:49.238Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.090 34.414 1499.0115 04:01:04.11M 2015-11-11T04:00:49.438Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.087 34.412 1499.0090 04:01:04.30M 2015-11-11T04:00:49.643Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.411 1499.0100 04:01:04.50M 2015-11-11T04:00:49.848Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0121 04:01:04.70M 2015-11-11T04:00:50.048Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0144 04:01:04.90M 2015-11-11T04:00:50.253Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0177 04:01:05.12M 2015-11-11T04:00:50.458Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.098 34.421 1499.0261 04:01:05.32M 2015-11-11T04:00:50.658Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.419 1499.0240 04:01:05.52M 2015-11-11T04:00:50.863Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0236 04:01:05.72M 2015-11-11T04:00:51.063Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0225 04:01:05.92M 2015-11-11T04:00:51.268Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0214 04:01:06.13M 2015-11-11T04:00:51.468Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0198 04:01:06.34M 2015-11-11T04:00:51.673Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0186 04:01:06.53M 2015-11-11T04:00:51.881Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0210 04:01:06.73M 2015-11-11T04:00:52.084Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0211 04:01:06.93M 2015-11-11T04:00:52.298Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0203 04:01:07.15M 2015-11-11T04:00:52.488Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.418 1499.0251 04:01:07.37M 2015-11-11T04:00:52.688Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.418 1499.0242 04:01:07.55M 2015-11-11T04:00:52.888Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0231 04:01:07.75M 2015-11-11T04:00:53.098Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0216 04:01:07.94M 2015-11-11T04:00:53.298Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0234 04:01:08.17M 2015-11-11T04:00:53.498Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0231 04:01:08.36M 2015-11-11T04:00:53.703Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0233 04:01:08.56M 2015-11-11T04:00:53.908Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.420 1499.0236 04:01:08.76M 2015-11-11T04:00:54.108Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.421 1499.0243 04:01:08.96M 2015-11-11T04:00:54.313Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.422 1499.0251 04:01:09.18M 2015-11-11T04:00:54.518Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0269 04:01:09.38M 2015-11-11T04:00:54.718Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.100 34.422 1499.0245 04:01:09.58M 2015-11-11T04:00:54.923Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.099 34.422 1499.0236 04:01:09.78M 2015-11-11T04:00:55.123Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0222 04:01:10.00M 2015-11-11T04:00:55.330Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0203 04:01:10.19M 2015-11-11T04:00:55.533Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0175 04:01:10.39M 2015-11-11T04:00:55.733Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0175 04:01:10.59M 2015-11-11T04:00:55.938Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.419 1499.0179 04:01:10.79M 2015-11-11T04:00:56.138Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.096 34.420 1499.0186 04:01:11.01M 2015-11-11T04:00:56.343Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.096 34.420 1499.0189 04:01:11.21M 2015-11-11T04:00:56.548Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.421 1499.0200 04:01:11.41M 2015-11-11T04:00:56.768Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0165 04:01:11.61M 2015-11-11T04:00:56.954Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.093 34.417 1499.0166 04:01:11.82M 2015-11-11T04:00:57.159Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0208 04:01:12.02M 2015-11-11T04:00:57.359Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.419 1499.0206 04:01:12.23M 2015-11-11T04:00:57.564Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0200 04:01:12.42M 2015-11-11T04:00:57.764Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.417 1499.0193 04:01:12.62M 2015-11-11T04:00:57.964Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0181 04:01:12.82M 2015-11-11T04:00:58.174Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0162 04:01:13.04M 2015-11-11T04:00:58.378Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0179 04:01:13.24M 2015-11-11T04:00:58.579Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0186 04:01:13.44M 2015-11-11T04:00:58.778Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0179 04:01:13.64M 2015-11-11T04:00:58.984Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0210 04:01:13.84M 2015-11-11T04:00:59.189Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0209 04:01:14.05M 2015-11-11T04:00:59.389Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0201 04:01:14.25M 2015-11-11T04:00:59.594Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0200 04:01:14.45M 2015-11-11T04:00:59.794Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0162 04:01:14.65M 2015-11-11T04:01:00.000Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0166 04:01:14.85M 2015-11-11T04:01:00.204Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0182 04:01:15.07M 2015-11-11T04:01:00.404Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.417 1499.0195 04:01:15.27M 2015-11-11T04:01:00.609Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0168 04:01:15.47M 2015-11-11T04:01:00.809Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0220 04:01:15.67M 2015-11-11T04:01:01.014Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.097 34.419 1499.0226 04:01:15.86M 2015-11-11T04:01:01.234Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.097 34.420 1499.0226 04:01:16.08M 2015-11-11T04:01:01.419Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.420 1499.0225 04:01:16.30M 2015-11-11T04:01:01.624Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.097 34.419 1499.0222 04:01:16.48M 2015-11-11T04:01:01.829Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.418 1499.0208 04:01:16.68M 2015-11-11T04:01:02.029Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.417 1499.0215 04:01:16.88M 2015-11-11T04:01:02.229Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0211 04:01:17.10M 2015-11-11T04:01:02.440Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0199 04:01:17.30M 2015-11-11T04:01:02.639Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.413 1499.0188 04:01:17.50M 2015-11-11T04:01:02.839Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.090 34.411 1499.0176 04:01:17.70M 2015-11-11T04:01:03.044Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.089 34.410 1499.0170 04:01:17.89M 2015-11-11T04:01:03.244Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.088 34.409 1499.0168 04:01:18.12M 2015-11-11T04:01:03.449Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.088 34.409 1499.0168 04:01:18.31M 2015-11-11T04:01:03.664Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.088 34.409 1499.0166 04:01:18.51M 2015-11-11T04:01:03.854Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.088 34.409 1499.0159 04:01:18.71M 2015-11-11T04:01:04.059Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.409 1499.0160 04:01:18.91M 2015-11-11T04:01:04.264Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.087 34.409 1499.0170 04:01:19.13M 2015-11-11T04:01:04.464Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.088 34.409 1499.0172 04:01:19.33M 2015-11-11T04:01:04.669Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0186 04:01:19.53M 2015-11-11T04:01:04.874Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0198 04:01:19.73M 2015-11-11T04:01:05.074Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0205 04:01:19.93M 2015-11-11T04:01:05.279Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0219 04:01:20.15M 2015-11-11T04:01:05.479Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0193 04:01:20.34M 2015-11-11T04:01:05.699Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0179 04:01:20.54M 2015-11-11T04:01:05.889Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0161 04:01:20.76M 2015-11-11T04:01:06.089Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0151 04:01:20.94M 2015-11-11T04:01:06.294Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.414 1499.0153 04:01:21.16M 2015-11-11T04:01:06.494Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0150 04:01:21.36M 2015-11-11T04:01:06.699Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0150 04:01:21.56M 2015-11-11T04:01:06.899Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0151 04:01:21.76M 2015-11-11T04:01:07.104Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0145 04:01:21.95M 2015-11-11T04:01:07.304Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0172 04:01:22.17M 2015-11-11T04:01:07.514Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0165 04:01:22.37M 2015-11-11T04:01:07.714Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.093 34.417 1499.0155 04:01:22.57M 2015-11-11T04:01:07.914Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0146 04:01:22.77M 2015-11-11T04:01:08.119Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0145 04:01:22.97M 2015-11-11T04:01:08.324Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.416 1499.0145 04:01:23.19M 2015-11-11T04:01:08.529Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.092 34.416 1499.0150 04:01:23.39M 2015-11-11T04:01:08.729Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.093 34.417 1499.0157 04:01:23.59M 2015-11-11T04:01:08.929Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.093 34.416 1499.0155 04:01:23.79M 2015-11-11T04:01:09.134Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.092 34.416 1499.0142 04:01:24.00M 2015-11-11T04:01:09.339Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.083 34.408 1499.0039 04:01:24.20M 2015-11-11T04:01:09.539Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.085 34.410 1499.0065 04:01:24.40M 2015-11-11T04:01:09.744Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.087 34.411 1499.0077 04:01:24.60M 2015-11-11T04:01:09.949Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.090 34.414 1499.0112 04:01:24.80M 2015-11-11T04:01:10.169Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.089 34.413 1499.0110 04:01:25.02M 2015-11-11T04:01:10.354Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.089 34.413 1499.0107 04:01:25.24M 2015-11-11T04:01:10.554Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.088 34.413 1499.0099 04:01:25.42M 2015-11-11T04:01:10.759Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.088 34.412 1499.0088 04:01:25.62M 2015-11-11T04:01:10.964Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.091 34.415 1499.0128 04:01:25.82M 2015-11-11T04:01:11.164Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.416 1499.0153 04:01:26.04M 2015-11-11T04:01:11.369Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.417 1499.0167 04:01:26.23M 2015-11-11T04:01:11.574Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.416 1499.0153 04:01:26.43M 2015-11-11T04:01:11.774Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0143 04:01:26.63M 2015-11-11T04:01:11.979Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.413 1499.0128 04:01:26.83M 2015-11-11T04:01:12.182Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.413 1499.0138 04:01:27.05M 2015-11-11T04:01:12.384Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0143 04:01:27.25M 2015-11-11T04:01:12.584Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.091 34.417 1499.0093 04:01:27.45M 2015-11-11T04:01:12.789Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.092 34.418 1499.0098 04:01:27.65M 2015-11-11T04:01:12.994Z|I-OCEAN7-304-XXXX| 28.41 12.715 40.091 34.418 1499.0088 04:01:27.84M 2015-11-11T04:01:13.194Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.092 34.418 1499.0101 04:01:28.06M 2015-11-11T04:01:13.399Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.092 34.418 1499.0106 04:01:28.26M 2015-11-11T04:01:13.604Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.092 34.418 1499.0101 04:01:28.46M 2015-11-11T04:01:13.804Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.091 34.417 1499.0089 04:01:28.66M 2015-11-11T04:01:14.009Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.090 34.416 1499.0078 04:01:28.86M 2015-11-11T04:01:14.209Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.088 34.414 1499.0074 04:01:29.08M 2015-11-11T04:01:14.414Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.084 34.410 1499.0035 04:01:29.28M 2015-11-11T04:01:14.634Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.084 34.409 1499.0046 04:01:29.48M 2015-11-11T04:01:14.819Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.418 1499.0164 04:01:29.69M 2015-11-11T04:01:15.024Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.418 1499.0176 04:01:29.88M 2015-11-11T04:01:15.224Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.088 34.412 1499.0123 04:01:30.09M 2015-11-11T04:01:15.429Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0117 04:01:30.29M 2015-11-11T04:01:15.634Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0103 04:01:30.49M 2015-11-11T04:01:15.839Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0079 04:01:30.69M 2015-11-11T04:01:16.034Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0103 04:01:30.89M 2015-11-11T04:01:16.239Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0116 04:01:31.11M 2015-11-11T04:01:16.439Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0132 04:01:31.31M 2015-11-11T04:01:16.644Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0149 04:01:31.50M 2015-11-11T04:01:16.849Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0157 04:01:31.71M 2015-11-11T04:01:17.054Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.416 1499.0159 04:01:31.90M 2015-11-11T04:01:17.259Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.415 1499.0228 04:01:32.13M 2015-11-11T04:01:17.459Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.095 34.416 1499.0250 04:01:32.32M 2015-11-11T04:01:17.659Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.095 34.416 1499.0255 04:01:32.52M 2015-11-11T04:01:17.869Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.096 34.416 1499.0259 04:01:32.72M 2015-11-11T04:01:18.064Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.097 34.417 1499.0273 04:01:32.92M 2015-11-11T04:01:18.269Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.094 34.414 1499.0242 04:01:33.14M 2015-11-11T04:01:18.474Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.093 34.414 1499.0238 04:01:33.34M 2015-11-11T04:01:18.675Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.094 34.414 1499.0249 04:01:33.54M 2015-11-11T04:01:18.879Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.095 34.415 1499.0250 04:01:33.73M 2015-11-11T04:01:19.099Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.095 34.416 1499.0251 04:01:33.93M 2015-11-11T04:01:19.284Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.091 34.412 1499.0199 04:01:34.17M 2015-11-11T04:01:19.489Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.090 34.412 1499.0183 04:01:34.35M 2015-11-11T04:01:19.689Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.413 1499.0179 04:01:34.55M 2015-11-11T04:01:19.894Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.413 1499.0176 04:01:34.75M 2015-11-11T04:01:20.100Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.413 1499.0165 04:01:34.95M 2015-11-11T04:01:20.304Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.413 1499.0153 04:01:35.17M 2015-11-11T04:01:20.504Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0153 04:01:35.37M 2015-11-11T04:01:20.705Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0155 04:01:35.57M 2015-11-11T04:01:20.914Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.414 1499.0167 04:01:35.76M 2015-11-11T04:01:21.114Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.092 34.415 1499.0175 04:01:35.97M 2015-11-11T04:01:21.314Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0165 04:01:36.18M 2015-11-11T04:01:21.519Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0165 04:01:36.38M 2015-11-11T04:01:21.725Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.414 1499.0162 04:01:36.58M 2015-11-11T04:01:21.925Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.413 1499.0156 04:01:36.78M 2015-11-11T04:01:22.126Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0154 04:01:37.00M 2015-11-11T04:01:22.335Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0139 04:01:37.20M 2015-11-11T04:01:22.535Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0135 04:01:37.40M 2015-11-11T04:01:22.735Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0143 04:01:37.60M 2015-11-11T04:01:22.940Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0148 04:01:37.79M 2015-11-11T04:01:23.145Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0150 04:01:38.02M 2015-11-11T04:01:23.345Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.416 1499.0212 04:01:38.21M 2015-11-11T04:01:23.572Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.417 1499.0227 04:01:38.41M 2015-11-11T04:01:23.755Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0240 04:01:38.63M 2015-11-11T04:01:23.955Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.097 34.419 1499.0250 04:01:38.81M 2015-11-11T04:01:24.155Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.098 34.420 1499.0260 04:01:39.03M 2015-11-11T04:01:24.360Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.098 34.421 1499.0265 04:01:39.23M 2015-11-11T04:01:24.565Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.099 34.422 1499.0266 04:01:39.43M 2015-11-11T04:01:24.770Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0212 04:01:39.63M 2015-11-11T04:01:24.972Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0197 04:01:39.82M 2015-11-11T04:01:25.175Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0150 04:01:40.05M 2015-11-11T04:01:25.375Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0142 04:01:40.24M 2015-11-11T04:01:25.580Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0135 04:01:40.44M 2015-11-11T04:01:25.785Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0132 04:01:40.64M 2015-11-11T04:01:25.990Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0165 04:01:40.84M 2015-11-11T04:01:26.190Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0172 04:01:41.06M 2015-11-11T04:01:26.395Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0251 04:01:41.26M 2015-11-11T04:01:26.595Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.419 1499.0234 04:01:41.46M 2015-11-11T04:01:26.795Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.419 1499.0226 04:01:41.66M 2015-11-11T04:01:27.000Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0222 04:01:41.85M 2015-11-11T04:01:27.205Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0217 04:01:42.07M 2015-11-11T04:01:27.410Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0210 04:01:42.27M 2015-11-11T04:01:27.610Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0201 04:01:42.47M 2015-11-11T04:01:27.815Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0190 04:01:42.67M 2015-11-11T04:01:28.035Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0181 04:01:42.87M 2015-11-11T04:01:28.215Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0182 04:01:43.11M 2015-11-11T04:01:28.420Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0181 04:01:43.28M 2015-11-11T04:01:28.625Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0186 04:01:43.49M 2015-11-11T04:01:28.830Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0192 04:01:43.69M 2015-11-11T04:01:29.030Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0184 04:01:43.88M 2015-11-11T04:01:29.235Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.420 1499.0242 04:01:44.10M 2015-11-11T04:01:29.441Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.098 34.420 1499.0234 04:01:44.30M 2015-11-11T04:01:29.640Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.104 34.427 1499.0309 04:01:44.50M 2015-11-11T04:01:29.845Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.104 34.427 1499.0313 04:01:44.70M 2015-11-11T04:01:30.050Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.104 34.427 1499.0319 04:01:44.90M 2015-11-11T04:01:30.250Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.104 34.427 1499.0309 04:01:45.12M 2015-11-11T04:01:30.455Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.426 1499.0311 04:01:45.32M 2015-11-11T04:01:30.655Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.104 34.426 1499.0321 04:01:45.52M 2015-11-11T04:01:30.860Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.104 34.426 1499.0325 04:01:45.72M 2015-11-11T04:01:31.065Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.105 34.427 1499.0332 04:01:45.91M 2015-11-11T04:01:31.265Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.104 34.426 1499.0321 04:01:46.13M 2015-11-11T04:01:31.465Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.103 34.424 1499.0320 04:01:46.33M 2015-11-11T04:01:31.670Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.103 34.424 1499.0319 04:01:46.53M 2015-11-11T04:01:31.875Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.102 34.423 1499.0315 04:01:46.73M 2015-11-11T04:01:32.080Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.102 34.423 1499.0317 04:01:46.93M 2015-11-11T04:01:32.280Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.101 34.422 1499.0319 04:01:47.15M 2015-11-11T04:01:32.500Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.101 34.422 1499.0311 04:01:47.35M 2015-11-11T04:01:32.685Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.101 34.422 1499.0308 04:01:47.56M 2015-11-11T04:01:32.890Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.418 1499.0261 04:01:47.75M 2015-11-11T04:01:33.095Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.419 1499.0261 04:01:47.94M 2015-11-11T04:01:33.295Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.097 34.418 1499.0248 04:01:48.16M 2015-11-11T04:01:33.500Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0244 04:01:48.36M 2015-11-11T04:01:33.705Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.418 1499.0238 04:01:48.56M 2015-11-11T04:01:33.905Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.412 1499.0154 04:01:48.76M 2015-11-11T04:01:34.110Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.411 1499.0137 04:01:48.96M 2015-11-11T04:01:34.310Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.088 34.411 1499.0120 04:01:49.18M 2015-11-11T04:01:34.510Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.087 34.410 1499.0099 04:01:49.38M 2015-11-11T04:01:34.715Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.088 34.411 1499.0107 04:01:49.58M 2015-11-11T04:01:34.920Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.421 1499.0229 04:01:49.78M 2015-11-11T04:01:35.120Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.422 1499.0228 04:01:49.97M 2015-11-11T04:01:35.325Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.422 1499.0219 04:01:50.19M 2015-11-11T04:01:35.525Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.098 34.422 1499.0222 04:01:50.39M 2015-11-11T04:01:35.730Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.091 34.415 1499.0139 04:01:50.59M 2015-11-11T04:01:35.935Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.417 1499.0161 04:01:50.79M 2015-11-11T04:01:36.140Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.094 34.418 1499.0178 04:01:51.01M 2015-11-11T04:01:36.345Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.417 1499.0168 04:01:51.21M 2015-11-11T04:01:36.545Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.092 34.416 1499.0160 04:01:51.41M 2015-11-11T04:01:36.745Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.414 1499.0142 04:01:51.60M 2015-11-11T04:01:36.970Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0127 04:01:51.80M 2015-11-11T04:01:37.155Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.075 34.400 1498.9983 04:01:52.04M 2015-11-11T04:01:37.360Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.077 34.401 1499.0009 04:01:52.22M 2015-11-11T04:01:37.561Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.079 34.403 1499.0028 04:01:52.42M 2015-11-11T04:01:37.761Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.080 34.404 1499.0040 04:01:52.62M 2015-11-11T04:01:37.965Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0056 04:01:52.82M 2015-11-11T04:01:38.165Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0084 04:01:53.04M 2015-11-11T04:01:38.370Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0111 04:01:53.24M 2015-11-11T04:01:38.575Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0173 04:01:53.44M 2015-11-11T04:01:38.775Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.415 1499.0176 04:01:53.64M 2015-11-11T04:01:38.980Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0182 04:01:53.83M 2015-11-11T04:01:39.185Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0190 04:01:54.05M 2015-11-11T04:01:39.385Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0198 04:01:54.25M 2015-11-11T04:01:39.590Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0206 04:01:54.45M 2015-11-11T04:01:39.790Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0177 04:01:54.65M 2015-11-11T04:01:39.995Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0182 04:01:54.85M 2015-11-11T04:01:40.201Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0178 04:01:55.07M 2015-11-11T04:01:40.400Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0199 04:01:55.27M 2015-11-11T04:01:40.605Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0189 04:01:55.47M 2015-11-11T04:01:40.810Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0184 04:01:55.66M 2015-11-11T04:01:41.005Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.412 1499.0171 04:01:55.86M 2015-11-11T04:01:41.210Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.087 34.412 1499.0056 04:01:56.08M 2015-11-11T04:01:41.430Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.087 34.413 1499.0061 04:01:56.28M 2015-11-11T04:01:41.615Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.089 34.414 1499.0072 04:01:56.50M 2015-11-11T04:01:41.820Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.090 34.416 1499.0085 04:01:56.68M 2015-11-11T04:01:42.026Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.091 34.417 1499.0092 04:01:56.88M 2015-11-11T04:01:42.230Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.092 34.418 1499.0104 04:01:57.10M 2015-11-11T04:01:42.430Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.097 34.422 1499.0148 04:01:57.30M 2015-11-11T04:01:42.635Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.096 34.422 1499.0143 04:01:57.49M 2015-11-11T04:01:42.835Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.095 34.421 1499.0145 04:01:57.70M 2015-11-11T04:01:43.040Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.095 34.420 1499.0146 04:01:57.89M 2015-11-11T04:01:43.245Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.093 34.418 1499.0137 04:01:58.11M 2015-11-11T04:01:43.445Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.093 34.417 1499.0146 04:01:58.31M 2015-11-11T04:01:43.650Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.092 34.416 1499.0154 04:01:58.51M 2015-11-11T04:01:43.851Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0160 04:01:58.71M 2015-11-11T04:01:44.055Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0168 04:01:58.91M 2015-11-11T04:01:44.260Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0184 04:01:59.13M 2015-11-11T04:01:44.460Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0137 04:01:59.33M 2015-11-11T04:01:44.666Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.414 1499.0159 04:01:59.53M 2015-11-11T04:01:44.870Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.414 1499.0156 04:01:59.72M 2015-11-11T04:01:45.071Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0178 04:01:59.93M 2015-11-11T04:01:45.276Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0193 04:02:00.14M 2015-11-11T04:01:45.476Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0205 04:02:00.34M 2015-11-11T04:01:45.682Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.418 1499.0227 04:02:00.54M 2015-11-11T04:01:45.901Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.108 34.431 1499.0376 04:02:00.74M 2015-11-11T04:01:46.086Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.110 34.432 1499.0392 04:02:00.96M 2015-11-11T04:01:46.286Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.111 34.433 1499.0405 04:02:01.16M 2015-11-11T04:01:46.491Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.112 34.434 1499.0419 04:02:01.36M 2015-11-11T04:01:46.696Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.112 34.434 1499.0410 04:02:01.56M 2015-11-11T04:01:46.901Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.111 34.434 1499.0411 04:02:01.76M 2015-11-11T04:01:47.151Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.111 34.433 1499.0411 04:02:01.95M 2015-11-11T04:01:47.306Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.111 34.433 1499.0414 04:02:02.22M 2015-11-11T04:01:47.511Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.111 34.432 1499.0416 04:02:02.37M 2015-11-11T04:01:47.711Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.121 34.442 1499.0516 04:02:02.57M 2015-11-11T04:01:47.916Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.122 34.443 1499.0526 04:02:02.77M 2015-11-11T04:01:48.116Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.122 34.443 1499.0536 04:02:02.97M 2015-11-11T04:01:48.321Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.121 34.442 1499.0515 04:02:03.19M 2015-11-11T04:01:48.526Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.120 34.441 1499.0497 04:02:03.39M 2015-11-11T04:01:48.726Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.119 34.441 1499.0469 04:02:03.59M 2015-11-11T04:01:48.931Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.114 34.436 1499.0419 04:02:03.78M 2015-11-11T04:01:49.131Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.113 34.435 1499.0406 04:02:04.01M 2015-11-11T04:01:49.336Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.113 34.435 1499.0404 04:02:04.20M 2015-11-11T04:01:49.536Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.113 34.435 1499.0404 04:02:04.40M 2015-11-11T04:01:49.741Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.113 34.435 1499.0406 04:02:04.60M 2015-11-11T04:01:49.946Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.113 34.435 1499.0408 04:02:04.80M 2015-11-11T04:01:50.146Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.109 34.431 1499.0367 04:02:05.02M 2015-11-11T04:01:50.366Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.109 34.431 1499.0364 04:02:05.22M 2015-11-11T04:01:50.556Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.108 34.431 1499.0349 04:02:05.43M 2015-11-11T04:01:50.756Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.106 34.429 1499.0323 04:02:05.62M 2015-11-11T04:01:50.961Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.106 34.428 1499.0319 04:02:05.82M 2015-11-11T04:01:51.166Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.106 34.428 1499.0323 04:02:06.03M 2015-11-11T04:01:51.366Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.105 34.428 1499.0314 04:02:06.23M 2015-11-11T04:01:51.571Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.105 34.427 1499.0319 04:02:06.43M 2015-11-11T04:01:51.771Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.105 34.427 1499.0333 04:02:06.63M 2015-11-11T04:01:51.976Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.105 34.426 1499.0347 04:02:06.83M 2015-11-11T04:01:52.176Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.105 34.426 1499.0349 04:02:07.05M 2015-11-11T04:01:52.381Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.105 34.426 1499.0349 04:02:07.25M 2015-11-11T04:01:52.581Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.105 34.427 1499.0359 04:02:07.45M 2015-11-11T04:01:52.786Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.102 34.423 1499.0319 04:02:07.65M 2015-11-11T04:01:52.991Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.422 1499.0328 04:02:07.84M 2015-11-11T04:01:53.191Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.101 34.422 1499.0317 04:02:08.06M 2015-11-11T04:01:53.396Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.100 34.421 1499.0320 04:02:08.26M 2015-11-11T04:01:53.596Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.100 34.421 1499.0311 04:02:08.46M 2015-11-11T04:01:53.802Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.100 34.421 1499.0313 04:02:08.66M 2015-11-11T04:01:54.001Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.103 34.424 1499.0345 04:02:08.86M 2015-11-11T04:01:54.211Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.104 34.425 1499.0350 04:02:09.08M 2015-11-11T04:01:54.411Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.105 34.426 1499.0361 04:02:09.28M 2015-11-11T04:01:54.616Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.107 34.428 1499.0382 04:02:09.47M 2015-11-11T04:01:54.836Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.106 34.427 1499.0367 04:02:09.67M 2015-11-11T04:01:55.021Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.106 34.427 1499.0358 04:02:09.89M 2015-11-11T04:01:55.221Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.106 34.427 1499.0363 04:02:10.09M 2015-11-11T04:01:55.426Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.421 1499.0292 04:02:10.29M 2015-11-11T04:01:55.631Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.102 34.423 1499.0322 04:02:10.49M 2015-11-11T04:01:55.831Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.103 34.424 1499.0333 04:02:10.69M 2015-11-11T04:01:56.036Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.103 34.425 1499.0339 04:02:10.89M 2015-11-11T04:01:56.242Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.105 34.426 1499.0353 04:02:11.11M 2015-11-11T04:01:56.442Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.106 34.427 1499.0363 04:02:11.31M 2015-11-11T04:01:56.646Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.104 34.425 1499.0348 04:02:11.51M 2015-11-11T04:01:56.846Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.103 34.424 1499.0350 04:02:11.71M 2015-11-11T04:01:57.051Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.102 34.423 1499.0359 04:02:11.90M 2015-11-11T04:01:57.301Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.101 34.421 1499.0354 04:02:12.12M 2015-11-11T04:01:57.456Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.099 34.419 1499.0343 04:02:12.37M 2015-11-11T04:01:57.661Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.099 34.418 1499.0337 04:02:12.52M 2015-11-11T04:01:57.861Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.100 34.420 1499.0359 04:02:12.72M 2015-11-11T04:01:58.066Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.100 34.420 1499.0358 04:02:12.92M 2015-11-11T04:01:58.266Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.100 34.420 1499.0363 04:02:13.14M 2015-11-11T04:01:58.471Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.101 34.421 1499.0359 04:02:13.33M 2015-11-11T04:01:58.676Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.102 34.422 1499.0353 04:02:13.53M 2015-11-11T04:01:58.876Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.104 34.424 1499.0360 04:02:13.73M 2015-11-11T04:01:59.081Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.105 34.425 1499.0375 04:02:13.93M 2015-11-11T04:01:59.301Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.097 34.418 1499.0283 04:02:14.15M 2015-11-11T04:01:59.481Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.096 34.417 1499.0280 04:02:14.37M 2015-11-11T04:01:59.686Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.096 34.417 1499.0262 04:02:14.55M 2015-11-11T04:01:59.896Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.416 1499.0245 04:02:14.75M 2015-11-11T04:02:00.096Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0221 04:02:14.95M 2015-11-11T04:02:00.296Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0198 04:02:15.17M 2015-11-11T04:02:00.501Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0170 04:02:15.36M 2015-11-11T04:02:00.706Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.411 1499.0143 04:02:15.56M 2015-11-11T04:02:00.906Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.088 34.411 1499.0133 04:02:15.76M 2015-11-11T04:02:01.106Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.415 1499.0177 04:02:15.96M 2015-11-11T04:02:01.311Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.415 1499.0178 04:02:16.18M 2015-11-11T04:02:01.516Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0166 04:02:16.38M 2015-11-11T04:02:01.721Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0160 04:02:16.58M 2015-11-11T04:02:01.921Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0148 04:02:16.78M 2015-11-11T04:02:02.126Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.088 34.411 1499.0133 04:02:17.00M 2015-11-11T04:02:02.376Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0162 04:02:17.20M 2015-11-11T04:02:02.531Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0166 04:02:17.44M 2015-11-11T04:02:02.731Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.414 1499.0181 04:02:17.60M 2015-11-11T04:02:02.936Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0188 04:02:17.79M 2015-11-11T04:02:03.141Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.418 1499.0204 04:02:18.01M 2015-11-11T04:02:03.346Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.095 34.418 1499.0190 04:02:18.21M 2015-11-11T04:02:03.546Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0184 04:02:18.41M 2015-11-11T04:02:03.767Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.417 1499.0179 04:02:18.61M 2015-11-11T04:02:03.951Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0189 04:02:18.83M 2015-11-11T04:02:04.156Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0189 04:02:19.03M 2015-11-11T04:02:04.356Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0189 04:02:19.23M 2015-11-11T04:02:04.561Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0190 04:02:19.42M 2015-11-11T04:02:04.766Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0193 04:02:19.62M 2015-11-11T04:02:04.966Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0194 04:02:19.82M 2015-11-11T04:02:05.171Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0194 04:02:20.04M 2015-11-11T04:02:05.376Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0187 04:02:20.24M 2015-11-11T04:02:05.576Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0183 04:02:20.44M 2015-11-11T04:02:05.781Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0182 04:02:20.64M 2015-11-11T04:02:05.982Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.099 34.421 1499.0273 04:02:20.84M 2015-11-11T04:02:06.186Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0243 04:02:21.06M 2015-11-11T04:02:06.391Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0253 04:02:21.26M 2015-11-11T04:02:06.596Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.414 1499.0221 04:02:21.46M 2015-11-11T04:02:06.797Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0233 04:02:21.66M 2015-11-11T04:02:06.997Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.413 1499.0221 04:02:21.85M 2015-11-11T04:02:07.201Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0201 04:02:22.07M 2015-11-11T04:02:07.407Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0184 04:02:22.27M 2015-11-11T04:02:07.607Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0173 04:02:22.47M 2015-11-11T04:02:07.812Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.408 1499.0165 04:02:22.67M 2015-11-11T04:02:08.011Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0154 04:02:22.87M 2015-11-11T04:02:08.231Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.409 1499.0179 04:02:23.09M 2015-11-11T04:02:08.421Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.409 1499.0182 04:02:23.30M 2015-11-11T04:02:08.622Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0181 04:02:23.49M 2015-11-11T04:02:08.821Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0178 04:02:23.68M 2015-11-11T04:02:09.027Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0188 04:02:23.88M 2015-11-11T04:02:09.231Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.415 1499.0206 04:02:24.10M 2015-11-11T04:02:09.432Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0223 04:02:24.30M 2015-11-11T04:02:09.641Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0248 04:02:24.50M 2015-11-11T04:02:09.841Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.418 1499.0269 04:02:24.70M 2015-11-11T04:02:10.047Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.419 1499.0282 04:02:24.90M 2015-11-11T04:02:10.247Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.420 1499.0294 04:02:25.12M 2015-11-11T04:02:10.452Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.420 1499.0295 04:02:25.31M 2015-11-11T04:02:10.657Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.419 1499.0266 04:02:25.51M 2015-11-11T04:02:10.857Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0254 04:02:25.72M 2015-11-11T04:02:11.057Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0221 04:02:25.92M 2015-11-11T04:02:11.262Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0219 04:02:26.13M 2015-11-11T04:02:11.467Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0211 04:02:26.33M 2015-11-11T04:02:11.672Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0267 04:02:26.53M 2015-11-11T04:02:11.872Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.417 1499.0264 04:02:26.73M 2015-11-11T04:02:12.077Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.096 34.417 1499.0255 04:02:26.93M 2015-11-11T04:02:12.277Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.101 34.422 1499.0303 04:02:27.15M 2015-11-11T04:02:12.483Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.419 1499.0253 04:02:27.35M 2015-11-11T04:02:12.702Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0229 04:02:27.55M 2015-11-11T04:02:12.887Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.417 1499.0205 04:02:27.76M 2015-11-11T04:02:13.087Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.092 34.414 1499.0181 04:02:27.94M 2015-11-11T04:02:13.292Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0183 04:02:28.16M 2015-11-11T04:02:13.498Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0160 04:02:28.36M 2015-11-11T04:02:13.697Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.417 1499.0200 04:02:28.56M 2015-11-11T04:02:13.902Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.418 1499.0204 04:02:28.76M 2015-11-11T04:02:14.107Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.419 1499.0221 04:02:28.96M 2015-11-11T04:02:14.307Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0239 04:02:29.18M 2015-11-11T04:02:14.507Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0222 04:02:29.38M 2015-11-11T04:02:14.717Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0212 04:02:29.57M 2015-11-11T04:02:14.917Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.416 1499.0199 04:02:29.77M 2015-11-11T04:02:15.122Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0199 04:02:29.97M 2015-11-11T04:02:15.322Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0220 04:02:30.19M 2015-11-11T04:02:15.527Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0222 04:02:30.39M 2015-11-11T04:02:15.727Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.099 34.421 1499.0284 04:02:30.59M 2015-11-11T04:02:15.932Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.100 34.421 1499.0292 04:02:30.79M 2015-11-11T04:02:16.137Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.100 34.422 1499.0297 04:02:31.01M 2015-11-11T04:02:16.337Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.416 1499.0239 04:02:31.21M 2015-11-11T04:02:16.542Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0225 04:02:31.41M 2015-11-11T04:02:16.742Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0212 04:02:31.60M 2015-11-11T04:02:16.947Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0197 04:02:31.80M 2015-11-11T04:02:17.167Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.085 34.407 1499.0137 04:02:32.02M 2015-11-11T04:02:17.352Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0127 04:02:32.24M 2015-11-11T04:02:17.557Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0125 04:02:32.42M 2015-11-11T04:02:17.762Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0121 04:02:32.62M 2015-11-11T04:02:17.962Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.084 34.406 1499.0117 04:02:32.82M 2015-11-11T04:02:18.162Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0203 04:02:33.04M 2015-11-11T04:02:18.372Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0208 04:02:33.23M 2015-11-11T04:02:18.572Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0208 04:02:33.44M 2015-11-11T04:02:18.772Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0226 04:02:33.64M 2015-11-11T04:02:18.977Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.418 1499.0225 04:02:33.83M 2015-11-11T04:02:19.182Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0225 04:02:34.05M 2015-11-11T04:02:19.387Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.419 1499.0234 04:02:34.25M 2015-11-11T04:02:19.587Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0231 04:02:34.45M 2015-11-11T04:02:19.787Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0225 04:02:34.65M 2015-11-11T04:02:19.992Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0219 04:02:34.85M 2015-11-11T04:02:20.200Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0205 04:02:35.07M 2015-11-11T04:02:20.397Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.095 34.416 1499.0249 04:02:35.27M 2015-11-11T04:02:20.597Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.093 34.414 1499.0239 04:02:35.46M 2015-11-11T04:02:20.807Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.092 34.412 1499.0228 04:02:35.66M 2015-11-11T04:02:21.007Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.089 34.410 1499.0200 04:02:35.86M 2015-11-11T04:02:21.207Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.089 34.409 1499.0197 04:02:36.08M 2015-11-11T04:02:21.417Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.097 34.417 1499.0286 04:02:36.28M 2015-11-11T04:02:21.632Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.098 34.418 1499.0298 04:02:36.48M 2015-11-11T04:02:21.822Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.098 34.418 1499.0303 04:02:36.69M 2015-11-11T04:02:22.022Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.098 34.418 1499.0297 04:02:36.88M 2015-11-11T04:02:22.222Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.099 34.419 1499.0299 04:02:37.10M 2015-11-11T04:02:22.427Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.099 34.420 1499.0300 04:02:37.29M 2015-11-11T04:02:22.632Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.095 34.416 1499.0242 04:02:37.49M 2015-11-11T04:02:22.837Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.415 1499.0229 04:02:37.69M 2015-11-11T04:02:23.037Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0215 04:02:37.89M 2015-11-11T04:02:23.237Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0205 04:02:38.11M 2015-11-11T04:02:23.442Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0200 04:02:38.31M 2015-11-11T04:02:23.647Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0193 04:02:38.51M 2015-11-11T04:02:23.852Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0176 04:02:38.71M 2015-11-11T04:02:24.052Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.411 1499.0123 04:02:38.91M 2015-11-11T04:02:24.257Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.410 1499.0110 04:02:39.13M 2015-11-11T04:02:24.462Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.410 1499.0101 04:02:39.33M 2015-11-11T04:02:24.662Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0094 04:02:39.53M 2015-11-11T04:02:24.867Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.086 34.410 1499.0088 04:02:39.72M 2015-11-11T04:02:25.067Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.087 34.411 1499.0096 04:02:39.92M 2015-11-11T04:02:25.267Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.412 1499.0094 04:02:40.14M 2015-11-11T04:02:25.472Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.088 34.412 1499.0107 04:02:40.34M 2015-11-11T04:02:25.677Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.088 34.413 1499.0107 04:02:40.54M 2015-11-11T04:02:25.882Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.414 1499.0114 04:02:40.74M 2015-11-11T04:02:26.102Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.415 1499.0128 04:02:40.94M 2015-11-11T04:02:26.287Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.415 1499.0122 04:02:41.17M 2015-11-11T04:02:26.492Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.415 1499.0125 04:02:41.36M 2015-11-11T04:02:26.692Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.090 34.415 1499.0116 04:02:41.56M 2015-11-11T04:02:26.892Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0129 04:02:41.75M 2015-11-11T04:02:27.097Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0135 04:02:41.95M 2015-11-11T04:02:27.302Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.413 1499.0134 04:02:42.17M 2015-11-11T04:02:27.502Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0131 04:02:42.37M 2015-11-11T04:02:27.708Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0131 04:02:42.57M 2015-11-11T04:02:27.912Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0133 04:02:42.77M 2015-11-11T04:02:28.112Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0167 04:02:42.97M 2015-11-11T04:02:28.320Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0176 04:02:43.19M 2015-11-11T04:02:28.517Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.415 1499.0173 04:02:43.39M 2015-11-11T04:02:28.723Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0168 04:02:43.58M 2015-11-11T04:02:28.927Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0164 04:02:43.78M 2015-11-11T04:02:29.127Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0154 04:02:44.00M 2015-11-11T04:02:29.332Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0143 04:02:44.20M 2015-11-11T04:02:29.537Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0151 04:02:44.40M 2015-11-11T04:02:29.737Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.083 34.406 1499.0078 04:02:44.60M 2015-11-11T04:02:29.942Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.083 34.406 1499.0063 04:02:44.80M 2015-11-11T04:02:30.148Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.083 34.406 1499.0052 04:02:45.02M 2015-11-11T04:02:30.347Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.090 34.414 1499.0131 04:02:45.22M 2015-11-11T04:02:30.568Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.416 1499.0138 04:02:45.42M 2015-11-11T04:02:30.753Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.092 34.416 1499.0143 04:02:45.63M 2015-11-11T04:02:30.958Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.415 1499.0150 04:02:45.81M 2015-11-11T04:02:31.157Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.092 34.415 1499.0157 04:02:46.03M 2015-11-11T04:02:31.363Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.414 1499.0162 04:02:46.23M 2015-11-11T04:02:31.568Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0160 04:02:46.43M 2015-11-11T04:02:31.768Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.413 1499.0149 04:02:46.63M 2015-11-11T04:02:31.973Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.416 1499.0198 04:02:46.83M 2015-11-11T04:02:32.173Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0201 04:02:47.05M 2015-11-11T04:02:32.378Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0211 04:02:47.24M 2015-11-11T04:02:32.578Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0214 04:02:47.44M 2015-11-11T04:02:32.783Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0209 04:02:47.64M 2015-11-11T04:02:32.988Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.093 34.415 1499.0200 04:02:47.84M 2015-11-11T04:02:33.188Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.413 1499.0192 04:02:48.06M 2015-11-11T04:02:33.398Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.412 1499.0186 04:02:48.26M 2015-11-11T04:02:33.598Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.420 1499.0278 04:02:48.46M 2015-11-11T04:02:33.803Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.421 1499.0276 04:02:48.66M 2015-11-11T04:02:34.003Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.421 1499.0282 04:02:48.86M 2015-11-11T04:02:34.203Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.101 34.423 1499.0289 04:02:49.08M 2015-11-11T04:02:34.408Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0287 04:02:49.28M 2015-11-11T04:02:34.613Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.112 34.434 1499.0416 04:02:49.48M 2015-11-11T04:02:34.813Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.113 34.435 1499.0425 04:02:49.67M 2015-11-11T04:02:35.033Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.114 34.436 1499.0435 04:02:49.87M 2015-11-11T04:02:35.223Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.115 34.437 1499.0446 04:02:50.11M 2015-11-11T04:02:35.423Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.115 34.437 1499.0447 04:02:50.29M 2015-11-11T04:02:35.628Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.115 34.438 1499.0448 04:02:50.49M 2015-11-11T04:02:35.833Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.115 34.438 1499.0446 04:02:50.69M 2015-11-11T04:02:36.033Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.116 34.439 1499.0453 04:02:50.89M 2015-11-11T04:02:36.238Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.116 34.439 1499.0446 04:02:51.11M 2015-11-11T04:02:36.438Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.115 34.438 1499.0432 04:02:51.31M 2015-11-11T04:02:36.643Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.114 34.437 1499.0419 04:02:51.50M 2015-11-11T04:02:36.843Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.113 34.436 1499.0415 04:02:51.70M 2015-11-11T04:02:37.048Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.102 34.425 1499.0280 04:02:51.90M 2015-11-11T04:02:37.248Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.100 34.423 1499.0272 04:02:52.12M 2015-11-11T04:02:37.453Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.098 34.421 1499.0260 04:02:52.32M 2015-11-11T04:02:37.653Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.419 1499.0239 04:02:52.52M 2015-11-11T04:02:37.863Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0215 04:02:52.72M 2015-11-11T04:02:38.063Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0188 04:02:52.92M 2015-11-11T04:02:38.266Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0231 04:02:53.14M 2015-11-11T04:02:38.468Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0227 04:02:53.33M 2015-11-11T04:02:38.673Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.105 34.427 1499.0319 04:02:53.54M 2015-11-11T04:02:38.883Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.427 1499.0321 04:02:53.73M 2015-11-11T04:02:39.078Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.105 34.427 1499.0332 04:02:53.93M 2015-11-11T04:02:39.278Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.427 1499.0332 04:02:54.15M 2015-11-11T04:02:39.498Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.426 1499.0337 04:02:54.35M 2015-11-11T04:02:39.688Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.104 34.425 1499.0334 04:02:54.57M 2015-11-11T04:02:39.888Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0325 04:02:54.75M 2015-11-11T04:02:40.093Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.104 34.426 1499.0328 04:02:54.94M 2015-11-11T04:02:40.298Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.103 34.425 1499.0325 04:02:55.17M 2015-11-11T04:02:40.498Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.103 34.424 1499.0315 04:02:55.37M 2015-11-11T04:02:40.703Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.101 34.423 1499.0304 04:02:55.57M 2015-11-11T04:02:40.908Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.100 34.422 1499.0304 04:02:55.76M 2015-11-11T04:02:41.108Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.099 34.420 1499.0299 04:02:55.96M 2015-11-11T04:02:41.313Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.099 34.420 1499.0298 04:02:56.18M 2015-11-11T04:02:41.513Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.099 34.420 1499.0294 04:02:56.38M 2015-11-11T04:02:41.718Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0277 04:02:56.58M 2015-11-11T04:02:41.918Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0269 04:02:56.78M 2015-11-11T04:02:42.123Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.096 34.417 1499.0264 04:02:57.00M 2015-11-11T04:02:42.323Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.096 34.417 1499.0272 04:02:57.20M 2015-11-11T04:02:42.528Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.416 1499.0255 04:02:57.39M 2015-11-11T04:02:42.733Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.095 34.416 1499.0236 04:02:57.59M 2015-11-11T04:02:42.983Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.416 1499.0240 04:02:57.79M 2015-11-11T04:02:43.138Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.099 34.420 1499.0295 04:02:58.06M 2015-11-11T04:02:43.343Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.099 34.419 1499.0294 04:02:58.21M 2015-11-11T04:02:43.543Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.419 1499.0281 04:02:58.41M 2015-11-11T04:02:43.748Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.097 34.418 1499.0272 04:02:58.61M 2015-11-11T04:02:43.968Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.096 34.418 1499.0255 04:02:58.81M 2015-11-11T04:02:44.153Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.418 1499.0242 04:02:59.04M 2015-11-11T04:02:44.358Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0239 04:02:59.22M 2015-11-11T04:02:44.558Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0243 04:02:59.42M 2015-11-11T04:02:44.763Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0229 04:02:59.62M 2015-11-11T04:02:44.968Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0226 04:02:59.82M 2015-11-11T04:02:45.168Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0226 04:03:00.04M 2015-11-11T04:02:45.373Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0125 04:03:00.24M 2015-11-11T04:02:45.573Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.409 1499.0132 04:03:00.44M 2015-11-11T04:02:45.778Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.408 1499.0125 04:03:00.64M 2015-11-11T04:02:45.986Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0126 04:03:00.84M 2015-11-11T04:02:46.183Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.085 34.408 1499.0100 04:03:01.06M 2015-11-11T04:02:46.383Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0098 04:03:01.26M 2015-11-11T04:02:46.588Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.408 1499.0076 04:03:01.45M 2015-11-11T04:02:46.793Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.407 1499.0074 04:03:01.65M 2015-11-11T04:02:46.993Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.084 34.408 1499.0081 04:03:01.85M 2015-11-11T04:02:47.198Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.419 1499.0193 04:03:02.07M 2015-11-11T04:02:47.398Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.420 1499.0209 04:03:02.27M 2015-11-11T04:02:47.603Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.421 1499.0227 04:03:02.47M 2015-11-11T04:02:47.808Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0254 04:03:02.67M 2015-11-11T04:02:48.058Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.100 34.423 1499.0277 04:03:02.87M 2015-11-11T04:02:48.218Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.102 34.425 1499.0303 04:03:03.13M 2015-11-11T04:02:48.433Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0275 04:03:03.29M 2015-11-11T04:02:48.618Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.100 34.423 1499.0277 04:03:03.50M 2015-11-11T04:02:48.823Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0176 04:03:03.68M 2015-11-11T04:02:49.028Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0219 04:03:03.88M 2015-11-11T04:02:49.233Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0221 04:03:04.10M 2015-11-11T04:02:49.433Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.104 34.426 1499.0320 04:03:04.30M 2015-11-11T04:02:49.633Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.103 34.426 1499.0310 04:03:04.50M 2015-11-11T04:02:49.838Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.103 34.426 1499.0310 04:03:04.70M 2015-11-11T04:02:50.043Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.103 34.426 1499.0311 04:03:04.90M 2015-11-11T04:02:50.243Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.103 34.425 1499.0308 04:03:05.12M 2015-11-11T04:02:50.448Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.102 34.424 1499.0295 04:03:05.32M 2015-11-11T04:02:50.653Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.101 34.423 1499.0283 04:03:05.51M 2015-11-11T04:02:50.853Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.101 34.423 1499.0284 04:03:05.71M 2015-11-11T04:02:51.058Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.423 1499.0265 04:03:05.91M 2015-11-11T04:02:51.258Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.421 1499.0251 04:03:06.13M 2015-11-11T04:02:51.463Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0239 04:03:06.33M 2015-11-11T04:02:51.663Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0227 04:03:06.53M 2015-11-11T04:02:51.869Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.419 1499.0219 04:03:06.73M 2015-11-11T04:02:52.073Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0209 04:03:06.93M 2015-11-11T04:02:52.275Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0198 04:03:07.15M 2015-11-11T04:02:52.478Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.417 1499.0190 04:03:07.35M 2015-11-11T04:02:52.678Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.417 1499.0197 04:03:07.55M 2015-11-11T04:02:52.899Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0203 04:03:07.74M 2015-11-11T04:02:53.088Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.417 1499.0200 04:03:07.96M 2015-11-11T04:02:53.293Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.418 1499.0211 04:03:08.16M 2015-11-11T04:02:53.493Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.098 34.420 1499.0237 04:03:08.36M 2015-11-11T04:02:53.693Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.421 1499.0245 04:03:08.56M 2015-11-11T04:02:53.899Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.099 34.421 1499.0249 04:03:08.76M 2015-11-11T04:02:54.098Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.098 34.420 1499.0247 04:03:08.96M 2015-11-11T04:02:54.304Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0236 04:03:09.17M 2015-11-11T04:02:54.509Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0221 04:03:09.38M 2015-11-11T04:02:54.713Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.418 1499.0214 04:03:09.57M 2015-11-11T04:02:54.913Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0209 04:03:09.77M 2015-11-11T04:02:55.118Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0201 04:03:09.97M 2015-11-11T04:02:55.324Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0200 04:03:10.19M 2015-11-11T04:02:55.524Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.417 1499.0188 04:03:10.39M 2015-11-11T04:02:55.723Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.417 1499.0192 04:03:10.59M 2015-11-11T04:02:55.929Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.417 1499.0188 04:03:10.79M 2015-11-11T04:02:56.134Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0198 04:03:11.01M 2015-11-11T04:02:56.339Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.086 34.409 1499.0104 04:03:11.20M 2015-11-11T04:02:56.539Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0125 04:03:11.41M 2015-11-11T04:02:56.744Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0134 04:03:11.60M 2015-11-11T04:02:56.944Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.412 1499.0146 04:03:11.80M 2015-11-11T04:02:57.149Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0156 04:03:12.02M 2015-11-11T04:02:57.369Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.413 1499.0176 04:03:12.22M 2015-11-11T04:02:57.554Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0192 04:03:12.44M 2015-11-11T04:02:57.754Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0165 04:03:12.62M 2015-11-11T04:02:57.959Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.093 34.417 1499.0173 04:03:12.82M 2015-11-11T04:02:58.164Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0172 04:03:13.04M 2015-11-11T04:02:58.364Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0168 04:03:13.24M 2015-11-11T04:02:58.569Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0170 04:03:13.43M 2015-11-11T04:02:58.774Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.093 34.417 1499.0178 04:03:13.63M 2015-11-11T04:02:58.974Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.417 1499.0165 04:03:13.83M 2015-11-11T04:02:59.179Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.092 34.417 1499.0165 04:03:14.05M 2015-11-11T04:02:59.379Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0166 04:03:14.25M 2015-11-11T04:02:59.584Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0170 04:03:14.45M 2015-11-11T04:02:59.789Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.092 34.416 1499.0186 04:03:14.65M 2015-11-11T04:02:59.989Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.092 34.415 1499.0190 04:03:14.85M 2015-11-11T04:03:00.194Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.415 1499.0197 04:03:15.07M 2015-11-11T04:03:00.394Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0205 04:03:15.27M 2015-11-11T04:03:00.599Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0211 04:03:15.46M 2015-11-11T04:03:00.799Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.414 1499.0220 04:03:15.66M 2015-11-11T04:03:01.004Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.414 1499.0226 04:03:15.86M 2015-11-11T04:03:01.204Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0220 04:03:16.08M 2015-11-11T04:03:01.409Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0220 04:03:16.28M 2015-11-11T04:03:01.614Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0204 04:03:16.48M 2015-11-11T04:03:01.839Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0192 04:03:16.68M 2015-11-11T04:03:02.019Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0211 04:03:16.90M 2015-11-11T04:03:02.219Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0220 04:03:17.09M 2015-11-11T04:03:02.429Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0192 04:03:17.29M 2015-11-11T04:03:02.629Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.413 1499.0179 04:03:17.49M 2015-11-11T04:03:02.834Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0222 04:03:17.69M 2015-11-11T04:03:03.039Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0222 04:03:17.89M 2015-11-11T04:03:03.240Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.418 1499.0215 04:03:18.11M 2015-11-11T04:03:03.439Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.413 1499.0144 04:03:18.31M 2015-11-11T04:03:03.644Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.089 34.413 1499.0116 04:03:18.51M 2015-11-11T04:03:03.849Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0127 04:03:18.71M 2015-11-11T04:03:04.049Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0132 04:03:18.91M 2015-11-11T04:03:04.254Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.410 1499.0129 04:03:19.12M 2015-11-11T04:03:04.454Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.410 1499.0125 04:03:19.32M 2015-11-11T04:03:04.654Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0128 04:03:19.52M 2015-11-11T04:03:04.864Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.089 34.412 1499.0131 04:03:19.72M 2015-11-11T04:03:05.069Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.413 1499.0142 04:03:19.92M 2015-11-11T04:03:05.269Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.414 1499.0170 04:03:20.14M 2015-11-11T04:03:05.469Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0182 04:03:20.34M 2015-11-11T04:03:05.674Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0188 04:03:20.54M 2015-11-11T04:03:05.879Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.094 34.417 1499.0184 04:03:20.74M 2015-11-11T04:03:06.079Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0214 04:03:20.94M 2015-11-11T04:03:06.299Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.421 1499.0206 04:03:21.15M 2015-11-11T04:03:06.484Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.097 34.421 1499.0190 04:03:21.37M 2015-11-11T04:03:06.689Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.096 34.420 1499.0182 04:03:21.55M 2015-11-11T04:03:06.894Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.420 1499.0170 04:03:21.75M 2015-11-11T04:03:07.099Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.095 34.419 1499.0162 04:03:21.95M 2015-11-11T04:03:07.299Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.096 34.420 1499.0181 04:03:22.17M 2015-11-11T04:03:07.504Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.096 34.420 1499.0188 04:03:22.37M 2015-11-11T04:03:07.709Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.419 1499.0187 04:03:22.57M 2015-11-11T04:03:07.904Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0192 04:03:22.77M 2015-11-11T04:03:08.114Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.418 1499.0184 04:03:22.96M 2015-11-11T04:03:08.314Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0166 04:03:23.19M 2015-11-11T04:03:08.519Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.092 34.415 1499.0150 04:03:23.38M 2015-11-11T04:03:08.719Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.091 34.415 1499.0143 04:03:23.58M 2015-11-11T04:03:08.919Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.414 1499.0135 04:03:23.78M 2015-11-11T04:03:09.124Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.414 1499.0144 04:03:24.00M 2015-11-11T04:03:09.329Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0156 04:03:24.20M 2015-11-11T04:03:09.534Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.415 1499.0160 04:03:24.40M 2015-11-11T04:03:09.734Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.092 34.415 1499.0166 04:03:24.60M 2015-11-11T04:03:09.934Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0181 04:03:24.80M 2015-11-11T04:03:10.139Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0189 04:03:25.01M 2015-11-11T04:03:10.344Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.416 1499.0195 04:03:25.22M 2015-11-11T04:03:10.549Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0192 04:03:25.42M 2015-11-11T04:03:10.769Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.416 1499.0190 04:03:25.61M 2015-11-11T04:03:10.949Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.415 1499.0176 04:03:25.83M 2015-11-11T04:03:11.159Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.415 1499.0178 04:03:26.03M 2015-11-11T04:03:11.354Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.414 1499.0195 04:03:26.23M 2015-11-11T04:03:11.564Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.413 1499.0188 04:03:26.43M 2015-11-11T04:03:11.764Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0175 04:03:26.63M 2015-11-11T04:03:11.969Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0170 04:03:26.82M 2015-11-11T04:03:12.169Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.413 1499.0160 04:03:27.05M 2015-11-11T04:03:12.374Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.089 34.411 1499.0140 04:03:27.24M 2015-11-11T04:03:12.579Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.411 1499.0137 04:03:27.44M 2015-11-11T04:03:12.784Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.088 34.411 1499.0135 04:03:27.64M 2015-11-11T04:03:12.984Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0128 04:03:27.84M 2015-11-11T04:03:13.184Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0131 04:03:28.06M 2015-11-11T04:03:13.394Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.409 1499.0126 04:03:28.26M 2015-11-11T04:03:13.594Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0137 04:03:28.46M 2015-11-11T04:03:13.794Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0140 04:03:28.66M 2015-11-11T04:03:13.999Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0150 04:03:28.86M 2015-11-11T04:03:14.204Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0175 04:03:29.07M 2015-11-11T04:03:14.404Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0171 04:03:29.28M 2015-11-11T04:03:14.609Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0165 04:03:29.47M 2015-11-11T04:03:14.814Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.410 1499.0159 04:03:29.67M 2015-11-11T04:03:15.014Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0155 04:03:29.87M 2015-11-11T04:03:15.234Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0167 04:03:30.09M 2015-11-11T04:03:15.419Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.087 34.409 1499.0179 04:03:30.30M 2015-11-11T04:03:15.624Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.087 34.409 1499.0176 04:03:30.49M 2015-11-11T04:03:15.829Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.087 34.409 1499.0181 04:03:30.69M 2015-11-11T04:03:16.029Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.088 34.410 1499.0188 04:03:30.89M 2015-11-11T04:03:16.229Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.086 34.408 1499.0151 04:03:31.11M 2015-11-11T04:03:16.434Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.086 34.409 1499.0160 04:03:31.30M 2015-11-11T04:03:16.634Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.410 1499.0164 04:03:31.50M 2015-11-11T04:03:16.845Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0155 04:03:31.70M 2015-11-11T04:03:17.050Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0167 04:03:31.90M 2015-11-11T04:03:17.250Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.411 1499.0171 04:03:32.12M 2015-11-11T04:03:17.450Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0175 04:03:32.32M 2015-11-11T04:03:17.655Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0166 04:03:32.52M 2015-11-11T04:03:17.859Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.412 1499.0166 04:03:32.72M 2015-11-11T04:03:18.059Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.412 1499.0166 04:03:32.92M 2015-11-11T04:03:18.264Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0162 04:03:33.14M 2015-11-11T04:03:18.470Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0171 04:03:33.33M 2015-11-11T04:03:18.664Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.412 1499.0167 04:03:33.54M 2015-11-11T04:03:18.870Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.412 1499.0166 04:03:33.73M 2015-11-11T04:03:19.074Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.409 1499.0129 04:03:33.93M 2015-11-11T04:03:19.280Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.086 34.408 1499.0117 04:03:34.15M 2015-11-11T04:03:19.480Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.410 1499.0137 04:03:34.35M 2015-11-11T04:03:19.700Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.411 1499.0140 04:03:34.55M 2015-11-11T04:03:19.885Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.411 1499.0143 04:03:34.76M 2015-11-11T04:03:20.085Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.412 1499.0149 04:03:34.95M 2015-11-11T04:03:20.295Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.090 34.412 1499.0154 04:03:35.16M 2015-11-11T04:03:20.495Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.090 34.414 1499.0118 04:03:35.36M 2015-11-11T04:03:20.695Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.091 34.415 1499.0111 04:03:35.56M 2015-11-11T04:03:20.905Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.092 34.416 1499.0122 04:03:35.76M 2015-11-11T04:03:21.105Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.092 34.416 1499.0131 04:03:35.96M 2015-11-11T04:03:21.310Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.092 34.416 1499.0135 04:03:36.18M 2015-11-11T04:03:21.510Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.091 34.415 1499.0133 04:03:36.38M 2015-11-11T04:03:21.715Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.414 1499.0135 04:03:36.58M 2015-11-11T04:03:21.920Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.090 34.414 1499.0122 04:03:36.78M 2015-11-11T04:03:22.120Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.090 34.414 1499.0123 04:03:37.00M 2015-11-11T04:03:22.325Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.414 1499.0134 04:03:37.19M 2015-11-11T04:03:22.525Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0150 04:03:37.39M 2015-11-11T04:03:22.730Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0155 04:03:37.59M 2015-11-11T04:03:22.930Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.415 1499.0157 04:03:37.79M 2015-11-11T04:03:23.135Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.415 1499.0153 04:03:38.01M 2015-11-11T04:03:23.340Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0145 04:03:38.21M 2015-11-11T04:03:23.590Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0156 04:03:38.41M 2015-11-11T04:03:23.745Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0154 04:03:38.65M 2015-11-11T04:03:23.945Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0151 04:03:38.81M 2015-11-11T04:03:24.165Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.414 1499.0140 04:03:39.02M 2015-11-11T04:03:24.350Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.414 1499.0137 04:03:39.24M 2015-11-11T04:03:24.555Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0140 04:03:39.42M 2015-11-11T04:03:24.760Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.415 1499.0145 04:03:39.62M 2015-11-11T04:03:24.967Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.416 1499.0155 04:03:39.82M 2015-11-11T04:03:25.165Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0162 04:03:40.04M 2015-11-11T04:03:25.370Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0160 04:03:40.24M 2015-11-11T04:03:25.570Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.415 1499.0145 04:03:40.44M 2015-11-11T04:03:25.775Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.414 1499.0145 04:03:40.64M 2015-11-11T04:03:25.975Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.414 1499.0151 04:03:40.84M 2015-11-11T04:03:26.180Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0155 04:03:41.05M 2015-11-11T04:03:26.386Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0159 04:03:41.25M 2015-11-11T04:03:26.585Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0149 04:03:41.45M 2015-11-11T04:03:26.790Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0157 04:03:41.65M 2015-11-11T04:03:26.995Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0156 04:03:41.85M 2015-11-11T04:03:27.200Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.412 1499.0151 04:03:42.07M 2015-11-11T04:03:27.400Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0164 04:03:42.27M 2015-11-11T04:03:27.600Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.413 1499.0177 04:03:42.47M 2015-11-11T04:03:27.805Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0178 04:03:42.67M 2015-11-11T04:03:28.005Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0182 04:03:42.87M 2015-11-11T04:03:28.215Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0178 04:03:43.08M 2015-11-11T04:03:28.415Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.098 34.420 1499.0249 04:03:43.29M 2015-11-11T04:03:28.630Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.421 1499.0254 04:03:43.48M 2015-11-11T04:03:28.820Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0266 04:03:43.70M 2015-11-11T04:03:29.025Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0242 04:03:43.88M 2015-11-11T04:03:29.225Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.418 1499.0247 04:03:44.10M 2015-11-11T04:03:29.430Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0244 04:03:44.30M 2015-11-11T04:03:29.630Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0154 04:03:44.50M 2015-11-11T04:03:29.835Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0146 04:03:44.69M 2015-11-11T04:03:30.040Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0199 04:03:44.90M 2015-11-11T04:03:30.240Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0211 04:03:45.11M 2015-11-11T04:03:30.445Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0216 04:03:45.31M 2015-11-11T04:03:30.650Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0232 04:03:45.51M 2015-11-11T04:03:30.850Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.419 1499.0244 04:03:45.71M 2015-11-11T04:03:31.055Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0236 04:03:45.91M 2015-11-11T04:03:31.260Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0238 04:03:46.13M 2015-11-11T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0176 04:03:46.33M 2015-11-11T04:03:31.665Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0212 04:03:46.53M 2015-11-11T04:03:31.865Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0216 04:03:46.73M 2015-11-11T04:03:32.065Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.418 1499.0228 04:03:46.93M 2015-11-11T04:03:32.275Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0233 04:03:47.14M 2015-11-11T04:03:32.475Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.419 1499.0236 04:03:47.35M 2015-11-11T04:03:32.675Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0244 04:03:47.54M 2015-11-11T04:03:32.881Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.098 34.420 1499.0254 04:03:47.74M 2015-11-11T04:03:33.100Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.421 1499.0267 04:03:47.94M 2015-11-11T04:03:33.285Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0208 04:03:48.18M 2015-11-11T04:03:33.490Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0198 04:03:48.36M 2015-11-11T04:03:33.690Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0193 04:03:48.56M 2015-11-11T04:03:33.895Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0197 04:03:48.76M 2015-11-11T04:03:34.100Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0175 04:03:48.96M 2015-11-11T04:03:34.305Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.090 34.411 1499.0181 04:03:49.18M 2015-11-11T04:03:34.505Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.410 1499.0175 04:03:49.37M 2015-11-11T04:03:34.710Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.088 34.409 1499.0171 04:03:49.57M 2015-11-11T04:03:34.910Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.088 34.409 1499.0172 04:03:49.77M 2015-11-11T04:03:35.110Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0248 04:03:49.97M 2015-11-11T04:03:35.320Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0244 04:03:50.19M 2015-11-11T04:03:35.520Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0236 04:03:50.39M 2015-11-11T04:03:35.722Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.100 34.421 1499.0283 04:03:50.59M 2015-11-11T04:03:35.925Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.100 34.421 1499.0286 04:03:50.79M 2015-11-11T04:03:36.130Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0243 04:03:51.00M 2015-11-11T04:03:36.335Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.419 1499.0242 04:03:51.20M 2015-11-11T04:03:36.535Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0232 04:03:51.40M 2015-11-11T04:03:36.735Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0212 04:03:51.60M 2015-11-11T04:03:36.959Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.416 1499.0205 04:03:51.80M 2015-11-11T04:03:37.145Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.415 1499.0189 04:03:52.02M 2015-11-11T04:03:37.350Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0178 04:03:52.22M 2015-11-11T04:03:37.566Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.090 34.413 1499.0128 04:03:52.42M 2015-11-11T04:03:37.750Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.090 34.414 1499.0120 04:03:52.63M 2015-11-11T04:03:37.955Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.090 34.414 1499.0112 04:03:52.81M 2015-11-11T04:03:38.161Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.416 1499.0148 04:03:53.04M 2015-11-11T04:03:38.365Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.093 34.417 1499.0165 04:03:53.23M 2015-11-11T04:03:38.565Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0161 04:03:53.44M 2015-11-11T04:03:38.770Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.415 1499.0157 04:03:53.63M 2015-11-11T04:03:38.970Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0154 04:03:53.83M 2015-11-11T04:03:39.175Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0186 04:03:54.05M 2015-11-11T04:03:39.380Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0208 04:03:54.25M 2015-11-11T04:03:39.581Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0206 04:03:54.45M 2015-11-11T04:03:39.780Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.411 1499.0148 04:03:54.65M 2015-11-11T04:03:39.990Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0144 04:03:54.85M 2015-11-11T04:03:40.190Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0176 04:03:55.07M 2015-11-11T04:03:40.390Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0187 04:03:55.26M 2015-11-11T04:03:40.599Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.411 1499.0164 04:03:55.46M 2015-11-11T04:03:40.800Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0161 04:03:55.66M 2015-11-11T04:03:41.000Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0148 04:03:55.86M 2015-11-11T04:03:41.205Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0144 04:03:56.08M 2015-11-11T04:03:41.405Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0134 04:03:56.28M 2015-11-11T04:03:41.610Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0129 04:03:56.48M 2015-11-11T04:03:41.816Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.409 1499.0137 04:03:56.68M 2015-11-11T04:03:42.036Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.409 1499.0137 04:03:56.87M 2015-11-11T04:03:42.221Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.086 34.409 1499.0146 04:03:57.11M 2015-11-11T04:03:42.425Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.410 1499.0149 04:03:57.29M 2015-11-11T04:03:42.631Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.087 34.410 1499.0161 04:03:57.49M 2015-11-11T04:03:42.831Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.087 34.410 1499.0151 04:03:57.69M 2015-11-11T04:03:43.035Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.090 34.413 1499.0186 04:03:57.89M 2015-11-11T04:03:43.236Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0177 04:03:58.11M 2015-11-11T04:03:43.441Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0184 04:03:58.31M 2015-11-11T04:03:43.641Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.413 1499.0181 04:03:58.51M 2015-11-11T04:03:43.846Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0183 04:03:58.71M 2015-11-11T04:03:44.046Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0182 04:03:58.91M 2015-11-11T04:03:44.251Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0179 04:03:59.12M 2015-11-11T04:03:44.451Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0159 04:03:59.32M 2015-11-11T04:03:44.656Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0146 04:03:59.52M 2015-11-11T04:03:44.861Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0144 04:03:59.72M 2015-11-11T04:03:45.061Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.413 1499.0139 04:03:59.92M 2015-11-11T04:03:45.266Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.416 1499.0177 04:04:00.14M 2015-11-11T04:03:45.466Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.094 34.417 1499.0181 04:04:00.34M 2015-11-11T04:03:45.671Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.419 1499.0190 04:04:00.54M 2015-11-11T04:03:45.876Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.096 34.419 1499.0194 04:04:00.73M 2015-11-11T04:03:46.081Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.420 1499.0206 04:04:00.94M 2015-11-11T04:03:46.281Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.097 34.420 1499.0205 04:04:01.16M 2015-11-11T04:03:46.501Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.097 34.421 1499.0205 04:04:01.35M 2015-11-11T04:03:46.686Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.422 1499.0210 04:04:01.57M 2015-11-11T04:03:46.886Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.098 34.421 1499.0201 04:04:01.75M 2015-11-11T04:03:47.091Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.097 34.421 1499.0200 04:04:01.95M 2015-11-11T04:03:47.296Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.098 34.421 1499.0212 04:04:02.17M 2015-11-11T04:03:47.501Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.098 34.420 1499.0232 04:04:02.37M 2015-11-11T04:03:47.701Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.097 34.419 1499.0233 04:04:02.57M 2015-11-11T04:03:47.906Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0228 04:04:02.77M 2015-11-11T04:03:48.106Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.419 1499.0214 04:04:02.96M 2015-11-11T04:03:48.311Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.096 34.419 1499.0195 04:04:03.18M 2015-11-11T04:03:48.516Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0182 04:04:03.38M 2015-11-11T04:03:48.716Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.094 34.417 1499.0175 04:04:03.58M 2015-11-11T04:03:48.923Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.093 34.416 1499.0173 04:04:03.78M 2015-11-11T04:03:49.126Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.416 1499.0160 04:04:04.00M 2015-11-11T04:03:49.326Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0159 04:04:04.20M 2015-11-11T04:03:49.531Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0157 04:04:04.40M 2015-11-11T04:03:49.731Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0164 04:04:04.60M 2015-11-11T04:03:49.936Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0161 04:04:04.79M 2015-11-11T04:03:50.136Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0164 04:04:05.01M 2015-11-11T04:03:50.341Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0157 04:04:05.21M 2015-11-11T04:03:50.546Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.415 1499.0166 04:04:05.41M 2015-11-11T04:03:50.746Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0168 04:04:05.61M 2015-11-11T04:03:50.966Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0173 04:04:05.81M 2015-11-11T04:03:51.151Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0177 04:04:06.04M 2015-11-11T04:03:51.356Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0184 04:04:06.23M 2015-11-11T04:03:51.561Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.413 1499.0194 04:04:06.43M 2015-11-11T04:03:51.761Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0198 04:04:06.63M 2015-11-11T04:03:51.966Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0208 04:04:06.82M 2015-11-11T04:03:52.166Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0211 04:04:07.05M 2015-11-11T04:03:52.371Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0212 04:04:07.24M 2015-11-11T04:03:52.576Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.414 1499.0222 04:04:07.44M 2015-11-11T04:03:52.776Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.100 34.421 1499.0316 04:04:07.64M 2015-11-11T04:03:52.981Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.422 1499.0320 04:04:07.84M 2015-11-11T04:03:53.186Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.101 34.422 1499.0323 04:04:08.06M 2015-11-11T04:03:53.386Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.102 34.423 1499.0332 04:04:08.26M 2015-11-11T04:03:53.591Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.102 34.423 1499.0326 04:04:08.46M 2015-11-11T04:03:53.791Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.102 34.423 1499.0336 04:04:08.66M 2015-11-11T04:03:54.041Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.102 34.423 1499.0326 04:04:08.86M 2015-11-11T04:03:54.196Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.102 34.423 1499.0321 04:04:09.12M 2015-11-11T04:03:54.401Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.101 34.422 1499.0302 04:04:09.27M 2015-11-11T04:03:54.601Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.100 34.422 1499.0289 04:04:09.47M 2015-11-11T04:03:54.806Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.100 34.421 1499.0286 04:04:09.67M 2015-11-11T04:03:55.011Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.421 1499.0277 04:04:09.87M 2015-11-11T04:03:55.216Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.420 1499.0287 04:04:10.09M 2015-11-11T04:03:55.431Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0283 04:04:10.29M 2015-11-11T04:03:55.621Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.097 34.418 1499.0283 04:04:10.50M 2015-11-11T04:03:55.821Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0223 04:04:10.69M 2015-11-11T04:03:56.026Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0223 04:04:10.89M 2015-11-11T04:03:56.238Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0222 04:04:11.11M 2015-11-11T04:03:56.431Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0206 04:04:11.30M 2015-11-11T04:03:56.636Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0197 04:04:11.50M 2015-11-11T04:03:56.841Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0187 04:04:11.70M 2015-11-11T04:03:57.041Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0179 04:04:11.90M 2015-11-11T04:03:57.247Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0166 04:04:12.12M 2015-11-11T04:03:57.446Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0172 04:04:12.32M 2015-11-11T04:03:57.651Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0179 04:04:12.52M 2015-11-11T04:03:57.851Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0148 04:04:12.72M 2015-11-11T04:03:58.056Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0139 04:04:12.91M 2015-11-11T04:03:58.261Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0159 04:04:13.14M 2015-11-11T04:03:58.463Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0166 04:04:13.33M 2015-11-11T04:03:58.666Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0156 04:04:13.53M 2015-11-11T04:03:58.871Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.421 1499.0226 04:04:13.73M 2015-11-11T04:03:59.071Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0186 04:04:13.93M 2015-11-11T04:03:59.276Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0176 04:04:14.15M 2015-11-11T04:03:59.476Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.414 1499.0164 04:04:14.35M 2015-11-11T04:03:59.681Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.415 1499.0176 04:04:14.55M 2015-11-11T04:03:59.901Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0186 04:04:14.75M 2015-11-11T04:04:00.086Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0190 04:04:14.96M 2015-11-11T04:04:00.291Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.423 1499.0278 04:04:15.16M 2015-11-11T04:04:00.491Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0280 04:04:15.36M 2015-11-11T04:04:00.696Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.102 34.424 1499.0283 04:04:15.56M 2015-11-11T04:04:00.896Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.102 34.424 1499.0275 04:04:15.76M 2015-11-11T04:04:01.101Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.102 34.424 1499.0273 04:04:15.96M 2015-11-11T04:04:01.307Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.101 34.424 1499.0266 04:04:16.18M 2015-11-11T04:04:01.506Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.101 34.424 1499.0254 04:04:16.38M 2015-11-11T04:04:01.711Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.101 34.424 1499.0249 04:04:16.58M 2015-11-11T04:04:01.921Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.100 34.423 1499.0221 04:04:16.78M 2015-11-11T04:04:02.116Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.092 34.416 1499.0123 04:04:17.00M 2015-11-11T04:04:02.321Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.092 34.416 1499.0116 04:04:17.19M 2015-11-11T04:04:02.527Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.092 34.416 1499.0115 04:04:17.39M 2015-11-11T04:04:02.727Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.091 34.416 1499.0107 04:04:17.59M 2015-11-11T04:04:02.931Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.091 34.415 1499.0104 04:04:17.79M 2015-11-11T04:04:03.132Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.090 34.415 1499.0088 04:04:18.01M 2015-11-11T04:04:03.336Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.091 34.416 1499.0089 04:04:18.21M 2015-11-11T04:04:03.541Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.089 34.414 1499.0066 04:04:18.41M 2015-11-11T04:04:03.742Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.089 34.414 1499.0071 04:04:18.61M 2015-11-11T04:04:03.946Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.089 34.414 1499.0078 04:04:18.81M 2015-11-11T04:04:04.191Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.089 34.414 1499.0073 04:04:19.02M 2015-11-11T04:04:04.367Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.089 34.414 1499.0088 04:04:19.27M 2015-11-11T04:04:04.551Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.090 34.415 1499.0106 04:04:19.44M 2015-11-11T04:04:04.756Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.415 1499.0131 04:04:19.62M 2015-11-11T04:04:04.966Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0164 04:04:19.82M 2015-11-11T04:04:05.162Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0179 04:04:20.04M 2015-11-11T04:04:05.367Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0193 04:04:20.24M 2015-11-11T04:04:05.566Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.416 1499.0188 04:04:20.44M 2015-11-11T04:04:05.772Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.415 1499.0206 04:04:20.64M 2015-11-11T04:04:05.972Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0211 04:04:20.84M 2015-11-11T04:04:06.177Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0133 04:04:21.05M 2015-11-11T04:04:06.382Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0138 04:04:21.25M 2015-11-11T04:04:06.587Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.094 34.416 1499.0247 04:04:21.45M 2015-11-11T04:04:06.786Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.096 34.418 1499.0276 04:04:21.65M 2015-11-11T04:04:06.992Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.114 34.434 1499.0485 04:04:21.85M 2015-11-11T04:04:07.192Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.114 34.435 1499.0493 04:04:22.07M 2015-11-11T04:04:07.397Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.115 34.436 1499.0502 04:04:22.27M 2015-11-11T04:04:07.602Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.116 34.436 1499.0502 04:04:22.47M 2015-11-11T04:04:07.802Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.122 34.442 1499.0575 04:04:22.67M 2015-11-11T04:04:08.007Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.122 34.442 1499.0580 04:04:22.87M 2015-11-11T04:04:08.207Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.122 34.442 1499.0582 04:04:23.08M 2015-11-11T04:04:08.412Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.122 34.443 1499.0580 04:04:23.28M 2015-11-11T04:04:08.612Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.123 34.443 1499.0590 04:04:23.48M 2015-11-11T04:04:08.832Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.124 34.445 1499.0603 04:04:23.68M 2015-11-11T04:04:09.022Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.126 34.446 1499.0619 04:04:23.90M 2015-11-11T04:04:09.222Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.127 34.447 1499.0625 04:04:24.10M 2015-11-11T04:04:09.427Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.128 34.448 1499.0641 04:04:24.30M 2015-11-11T04:04:09.632Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.128 34.448 1499.0645 04:04:24.50M 2015-11-11T04:04:09.832Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.129 34.449 1499.0651 04:04:24.70M 2015-11-11T04:04:10.037Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.129 34.449 1499.0641 04:04:24.89M 2015-11-11T04:04:10.242Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.129 34.449 1499.0619 04:04:25.11M 2015-11-11T04:04:10.442Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.128 34.448 1499.0603 04:04:25.31M 2015-11-11T04:04:10.647Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.126 34.446 1499.0594 04:04:25.51M 2015-11-11T04:04:10.847Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.124 34.444 1499.0568 04:04:25.71M 2015-11-11T04:04:11.052Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.122 34.442 1499.0536 04:04:25.91M 2015-11-11T04:04:11.252Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.121 34.441 1499.0511 04:04:26.13M 2015-11-11T04:04:11.457Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.119 34.439 1499.0493 04:04:26.33M 2015-11-11T04:04:11.662Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.110 34.431 1499.0392 04:04:26.53M 2015-11-11T04:04:11.862Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.109 34.430 1499.0377 04:04:26.73M 2015-11-11T04:04:12.067Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.113 34.433 1499.0421 04:04:26.92M 2015-11-11T04:04:12.267Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.108 34.429 1499.0369 04:04:27.15M 2015-11-11T04:04:12.472Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.108 34.429 1499.0367 04:04:27.34M 2015-11-11T04:04:12.677Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.107 34.429 1499.0363 04:04:27.54M 2015-11-11T04:04:12.882Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.107 34.429 1499.0349 04:04:27.74M 2015-11-11T04:04:13.077Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.107 34.429 1499.0341 04:04:27.94M 2015-11-11T04:04:13.302Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.107 34.429 1499.0341 04:04:28.16M 2015-11-11T04:04:13.487Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.107 34.429 1499.0344 04:04:28.37M 2015-11-11T04:04:13.692Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.107 34.429 1499.0348 04:04:28.56M 2015-11-11T04:04:13.892Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.109 34.431 1499.0358 04:04:28.76M 2015-11-11T04:04:14.097Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.108 34.430 1499.0356 04:04:28.95M 2015-11-11T04:04:14.302Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.108 34.430 1499.0354 04:04:29.17M 2015-11-11T04:04:14.502Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.107 34.430 1499.0339 04:04:29.37M 2015-11-11T04:04:14.707Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.107 34.430 1499.0328 04:04:29.57M 2015-11-11T04:04:14.912Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.107 34.430 1499.0323 04:04:29.77M 2015-11-11T04:04:15.112Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.106 34.430 1499.0317 04:04:29.97M 2015-11-11T04:04:15.312Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.106 34.430 1499.0316 04:04:30.19M 2015-11-11T04:04:15.520Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.107 34.431 1499.0327 04:04:30.39M 2015-11-11T04:04:15.722Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.107 34.431 1499.0326 04:04:30.59M 2015-11-11T04:04:15.922Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.107 34.430 1499.0336 04:04:30.78M 2015-11-11T04:04:16.131Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.107 34.430 1499.0334 04:04:31.00M 2015-11-11T04:04:16.332Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.106 34.430 1499.0333 04:04:31.20M 2015-11-11T04:04:16.532Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.106 34.430 1499.0342 04:04:31.40M 2015-11-11T04:04:16.737Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.106 34.429 1499.0336 04:04:31.60M 2015-11-11T04:04:16.942Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.106 34.429 1499.0337 04:04:31.80M 2015-11-11T04:04:17.142Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.105 34.429 1499.0330 04:04:32.02M 2015-11-11T04:04:17.342Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.105 34.428 1499.0327 04:04:32.22M 2015-11-11T04:04:17.547Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.105 34.428 1499.0331 04:04:32.42M 2015-11-11T04:04:17.767Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.113 34.436 1499.0425 04:04:32.62M 2015-11-11T04:04:17.957Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.114 34.437 1499.0441 04:04:32.83M 2015-11-11T04:04:18.157Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.115 34.437 1499.0449 04:04:33.03M 2015-11-11T04:04:18.357Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.116 34.438 1499.0450 04:04:33.23M 2015-11-11T04:04:18.562Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.117 34.439 1499.0468 04:04:33.43M 2015-11-11T04:04:18.767Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.118 34.440 1499.0479 04:04:33.63M 2015-11-11T04:04:18.967Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.119 34.441 1499.0490 04:04:33.83M 2015-11-11T04:04:19.185Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.120 34.442 1499.0499 04:04:34.05M 2015-11-11T04:04:19.422Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.119 34.441 1499.0483 04:04:34.25M 2015-11-11T04:04:19.577Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.117 34.439 1499.0472 04:04:34.49M 2015-11-11T04:04:19.782Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.116 34.438 1499.0463 04:04:34.65M 2015-11-11T04:04:19.982Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.115 34.437 1499.0442 04:04:34.85M 2015-11-11T04:04:20.182Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.114 34.436 1499.0424 04:04:35.06M 2015-11-11T04:04:20.392Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.113 34.435 1499.0417 04:04:35.26M 2015-11-11T04:04:20.592Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.112 34.435 1499.0365 04:04:35.46M 2015-11-11T04:04:20.797Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.110 34.434 1499.0337 04:04:35.66M 2015-11-11T04:04:20.997Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.108 34.432 1499.0316 04:04:35.86M 2015-11-11T04:04:21.202Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.107 34.432 1499.0294 04:04:36.08M 2015-11-11T04:04:21.407Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.106 34.431 1499.0287 04:04:36.28M 2015-11-11T04:04:21.607Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.105 34.429 1499.0270 04:04:36.48M 2015-11-11T04:04:21.815Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.104 34.428 1499.0254 04:04:36.68M 2015-11-11T04:04:22.017Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.103 34.428 1499.0250 04:04:36.87M 2015-11-11T04:04:22.232Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.103 34.427 1499.0262 04:04:37.10M 2015-11-11T04:04:22.417Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.104 34.428 1499.0282 04:04:37.31M 2015-11-11T04:04:22.622Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.106 34.429 1499.0306 04:04:37.49M 2015-11-11T04:04:22.827Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.107 34.430 1499.0322 04:04:37.69M 2015-11-11T04:04:23.032Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.106 34.429 1499.0315 04:04:37.89M 2015-11-11T04:04:23.232Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.105 34.428 1499.0315 04:04:38.11M 2015-11-11T04:04:23.437Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.104 34.427 1499.0326 04:04:38.31M 2015-11-11T04:04:23.637Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.426 1499.0322 04:04:38.51M 2015-11-11T04:04:23.842Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.104 34.426 1499.0338 04:04:38.70M 2015-11-11T04:04:24.047Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.103 34.425 1499.0327 04:04:38.90M 2015-11-11T04:04:24.247Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.102 34.424 1499.0323 04:04:39.12M 2015-11-11T04:04:24.497Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.102 34.424 1499.0325 04:04:39.32M 2015-11-11T04:04:24.652Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.100 34.422 1499.0316 04:04:39.57M 2015-11-11T04:04:24.852Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.101 34.422 1499.0327 04:04:39.72M 2015-11-11T04:04:25.063Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.101 34.423 1499.0334 04:04:39.92M 2015-11-11T04:04:25.278Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.102 34.424 1499.0348 04:04:40.14M 2015-11-11T04:04:25.462Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.103 34.424 1499.0345 04:04:40.34M 2015-11-11T04:04:25.672Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.104 34.425 1499.0350 04:04:40.53M 2015-11-11T04:04:25.867Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.105 34.426 1499.0367 04:04:40.74M 2015-11-11T04:04:26.077Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.109 34.430 1499.0409 04:04:40.93M 2015-11-11T04:04:26.277Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.109 34.431 1499.0410 04:04:41.15M 2015-11-11T04:04:26.483Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.109 34.430 1499.0403 04:04:41.35M 2015-11-11T04:04:26.697Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.107 34.429 1499.0383 04:04:41.55M 2015-11-11T04:04:26.887Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.106 34.428 1499.0366 04:04:41.77M 2015-11-11T04:04:27.092Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.105 34.427 1499.0352 04:04:41.95M 2015-11-11T04:04:27.301Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.104 34.426 1499.0337 04:04:42.17M 2015-11-11T04:04:27.498Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.103 34.425 1499.0319 04:04:42.37M 2015-11-11T04:04:27.703Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.102 34.425 1499.0306 04:04:42.57M 2015-11-11T04:04:27.902Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.100 34.423 1499.0276 04:04:42.77M 2015-11-11T04:04:28.108Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.100 34.423 1499.0261 04:04:42.96M 2015-11-11T04:04:28.308Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0253 04:04:43.18M 2015-11-11T04:04:28.508Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.423 1499.0250 04:04:43.38M 2015-11-11T04:04:28.717Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.423 1499.0240 04:04:43.58M 2015-11-11T04:04:28.917Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0228 04:04:43.78M 2015-11-11T04:04:29.123Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0225 04:04:44.00M 2015-11-11T04:04:29.323Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0226 04:04:44.20M 2015-11-11T04:04:29.573Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.099 34.422 1499.0225 04:04:44.40M 2015-11-11T04:04:29.728Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.099 34.422 1499.0225 04:04:44.64M 2015-11-11T04:04:29.933Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.099 34.422 1499.0231 04:04:44.79M 2015-11-11T04:04:30.133Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.099 34.421 1499.0237 04:04:45.01M 2015-11-11T04:04:30.338Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.421 1499.0240 04:04:45.21M 2015-11-11T04:04:30.543Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.099 34.423 1499.0188 04:04:45.41M 2015-11-11T04:04:30.743Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.099 34.423 1499.0195 04:04:45.61M 2015-11-11T04:04:30.948Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.102 34.426 1499.0238 04:04:45.81M 2015-11-11T04:04:31.168Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.102 34.426 1499.0249 04:04:46.03M 2015-11-11T04:04:31.353Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.103 34.426 1499.0258 04:04:46.24M 2015-11-11T04:04:31.558Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.102 34.425 1499.0258 04:04:46.43M 2015-11-11T04:04:31.758Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.103 34.425 1499.0280 04:04:46.63M 2015-11-11T04:04:31.963Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.103 34.425 1499.0306 04:04:46.82M 2015-11-11T04:04:32.170Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.103 34.425 1499.0319 04:04:47.04M 2015-11-11T04:04:32.368Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.104 34.425 1499.0325 04:04:47.24M 2015-11-11T04:04:32.573Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.103 34.425 1499.0322 04:04:47.44M 2015-11-11T04:04:32.773Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0314 04:04:47.64M 2015-11-11T04:04:32.983Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0299 04:04:47.84M 2015-11-11T04:04:33.183Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.101 34.423 1499.0283 04:04:48.06M 2015-11-11T04:04:33.383Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.100 34.422 1499.0278 04:04:48.26M 2015-11-11T04:04:33.588Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.099 34.421 1499.0278 04:04:48.46M 2015-11-11T04:04:33.793Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.099 34.421 1499.0282 04:04:48.66M 2015-11-11T04:04:33.998Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.421 1499.0267 04:04:48.85M 2015-11-11T04:04:34.198Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.421 1499.0270 04:04:49.08M 2015-11-11T04:04:34.398Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.099 34.421 1499.0277 04:04:49.27M 2015-11-11T04:04:34.603Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.099 34.422 1499.0289 04:04:49.47M 2015-11-11T04:04:34.803Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.099 34.422 1499.0286 04:04:49.67M 2015-11-11T04:04:35.008Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.099 34.422 1499.0278 04:04:49.87M 2015-11-11T04:04:35.213Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.099 34.422 1499.0282 04:04:50.09M 2015-11-11T04:04:35.413Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.102 34.425 1499.0321 04:04:50.29M 2015-11-11T04:04:35.638Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.102 34.425 1499.0323 04:04:50.49M 2015-11-11T04:04:35.818Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.102 34.424 1499.0330 04:04:50.70M 2015-11-11T04:04:36.023Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.102 34.424 1499.0327 04:04:50.88M 2015-11-11T04:04:36.223Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.106 34.428 1499.0380 04:04:51.10M 2015-11-11T04:04:36.428Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.106 34.428 1499.0372 04:04:51.30M 2015-11-11T04:04:36.633Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.106 34.428 1499.0370 04:04:51.50M 2015-11-11T04:04:36.838Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.106 34.428 1499.0370 04:04:51.70M 2015-11-11T04:04:37.038Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.106 34.427 1499.0369 04:04:51.90M 2015-11-11T04:04:37.243Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.106 34.428 1499.0378 04:04:52.12M 2015-11-11T04:04:37.449Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.107 34.429 1499.0385 04:04:52.32M 2015-11-11T04:04:37.648Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0320 04:04:52.52M 2015-11-11T04:04:37.848Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.102 34.424 1499.0300 04:04:52.72M 2015-11-11T04:04:38.053Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.101 34.424 1499.0298 04:04:52.91M 2015-11-11T04:04:38.258Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.101 34.423 1499.0288 04:04:53.13M 2015-11-11T04:04:38.463Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.101 34.423 1499.0280 04:04:53.33M 2015-11-11T04:04:38.663Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.096 34.419 1499.0212 04:04:53.53M 2015-11-11T04:04:38.868Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.419 1499.0194 04:04:53.73M 2015-11-11T04:04:39.068Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.419 1499.0190 04:04:53.93M 2015-11-11T04:04:39.273Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.095 34.418 1499.0183 04:04:54.15M 2015-11-11T04:04:39.473Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.418 1499.0171 04:04:54.35M 2015-11-11T04:04:39.723Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.094 34.418 1499.0168 04:04:54.54M 2015-11-11T04:04:39.883Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.094 34.418 1499.0160 04:04:54.79M 2015-11-11T04:04:40.103Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.093 34.417 1499.0155 04:04:54.94M 2015-11-11T04:04:40.288Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.094 34.418 1499.0161 04:04:55.18M 2015-11-11T04:04:40.493Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.418 1499.0172 04:04:55.36M 2015-11-11T04:04:40.693Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0190 04:04:55.56M 2015-11-11T04:04:40.898Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0209 04:04:55.76M 2015-11-11T04:04:41.098Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0212 04:04:55.96M 2015-11-11T04:04:41.303Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.419 1499.0221 04:04:56.18M 2015-11-11T04:04:41.508Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0233 04:04:56.38M 2015-11-11T04:04:41.708Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0229 04:04:56.58M 2015-11-11T04:04:41.913Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.102 34.424 1499.0288 04:04:56.77M 2015-11-11T04:04:42.113Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.102 34.424 1499.0295 04:04:56.97M 2015-11-11T04:04:42.318Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.102 34.424 1499.0302 04:04:57.19M 2015-11-11T04:04:42.523Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0304 04:04:57.39M 2015-11-11T04:04:42.723Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.103 34.424 1499.0310 04:04:57.59M 2015-11-11T04:04:42.928Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.102 34.424 1499.0298 04:04:57.79M 2015-11-11T04:04:43.128Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.102 34.424 1499.0295 04:04:58.01M 2015-11-11T04:04:43.333Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0175 04:04:58.21M 2015-11-11T04:04:43.533Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0160 04:04:58.41M 2015-11-11T04:04:43.738Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0157 04:04:58.60M 2015-11-11T04:04:43.943Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0142 04:04:58.81M 2015-11-11T04:04:44.143Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.087 34.410 1499.0128 04:04:59.02M 2015-11-11T04:04:44.348Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0233 04:04:59.22M 2015-11-11T04:04:44.568Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.419 1499.0262 04:04:59.42M 2015-11-11T04:04:44.753Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.420 1499.0276 04:04:59.64M 2015-11-11T04:04:44.953Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.097 34.419 1499.0267 04:04:59.82M 2015-11-11T04:04:45.163Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.099 34.420 1499.0293 04:05:00.04M 2015-11-11T04:04:45.363Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.100 34.421 1499.0295 04:05:00.24M 2015-11-11T04:04:45.563Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.101 34.422 1499.0299 04:05:00.44M 2015-11-11T04:04:45.768Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.102 34.423 1499.0316 04:05:00.63M 2015-11-11T04:04:45.973Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0325 04:05:00.83M 2015-11-11T04:04:46.173Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.102 34.423 1499.0328 04:05:01.05M 2015-11-11T04:04:46.378Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.102 34.423 1499.0330 04:05:01.25M 2015-11-11T04:04:46.583Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0320 04:05:01.45M 2015-11-11T04:04:46.783Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.417 1499.0247 04:05:01.65M 2015-11-11T04:04:46.988Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.096 34.417 1499.0244 04:05:01.85M 2015-11-11T04:04:47.188Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.095 34.417 1499.0234 04:05:02.07M 2015-11-11T04:04:47.393Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0215 04:05:02.27M 2015-11-11T04:04:47.598Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0217 04:05:02.47M 2015-11-11T04:04:47.798Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0234 04:05:02.67M 2015-11-11T04:04:47.999Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.096 34.417 1499.0245 04:05:02.86M 2015-11-11T04:04:48.203Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.096 34.418 1499.0251 04:05:03.08M 2015-11-11T04:04:48.408Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.418 1499.0259 04:05:03.28M 2015-11-11T04:04:48.608Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.419 1499.0273 04:05:03.48M 2015-11-11T04:04:48.813Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.099 34.420 1499.0288 04:05:03.68M 2015-11-11T04:04:49.033Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.100 34.422 1499.0295 04:05:03.88M 2015-11-11T04:04:49.223Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.101 34.422 1499.0310 04:05:04.11M 2015-11-11T04:04:49.423Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.102 34.423 1499.0326 04:05:04.30M 2015-11-11T04:04:49.623Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.103 34.424 1499.0344 04:05:04.50M 2015-11-11T04:04:49.833Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.103 34.425 1499.0356 04:05:04.69M 2015-11-11T04:04:50.033Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.104 34.425 1499.0364 04:05:04.89M 2015-11-11T04:04:50.238Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.101 34.422 1499.0330 04:05:05.11M 2015-11-11T04:04:50.438Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.100 34.421 1499.0325 04:05:05.31M 2015-11-11T04:04:50.644Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.098 34.420 1499.0306 04:05:05.51M 2015-11-11T04:04:50.844Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.097 34.419 1499.0287 04:05:05.71M 2015-11-11T04:04:51.048Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.097 34.419 1499.0273 04:05:05.91M 2015-11-11T04:04:51.248Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.097 34.420 1499.0270 04:05:06.13M 2015-11-11T04:04:51.453Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.097 34.419 1499.0267 04:05:06.33M 2015-11-11T04:04:51.659Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.097 34.419 1499.0258 04:05:06.53M 2015-11-11T04:04:51.859Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.420 1499.0250 04:05:06.73M 2015-11-11T04:04:52.059Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.420 1499.0247 04:05:06.92M 2015-11-11T04:04:52.263Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.420 1499.0247 04:05:07.14M 2015-11-11T04:04:52.469Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.419 1499.0237 04:05:07.34M 2015-11-11T04:04:52.669Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0231 04:05:07.54M 2015-11-11T04:04:52.874Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0225 04:05:07.74M 2015-11-11T04:04:53.074Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.418 1499.0227 04:05:07.94M 2015-11-11T04:04:53.284Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0229 04:05:08.15M 2015-11-11T04:04:53.499Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0226 04:05:08.36M 2015-11-11T04:04:53.689Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0225 04:05:08.57M 2015-11-11T04:04:53.889Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0229 04:05:08.75M 2015-11-11T04:04:54.094Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0234 04:05:08.95M 2015-11-11T04:04:54.299Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0233 04:05:09.17M 2015-11-11T04:04:54.499Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0222 04:05:09.37M 2015-11-11T04:04:54.704Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0219 04:05:09.57M 2015-11-11T04:04:54.954Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0212 04:05:09.77M 2015-11-11T04:04:55.120Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0216 04:05:10.03M 2015-11-11T04:04:55.309Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.096 34.419 1499.0216 04:05:10.19M 2015-11-11T04:04:55.514Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.097 34.420 1499.0212 04:05:10.38M 2015-11-11T04:04:55.714Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.097 34.420 1499.0206 04:05:10.59M 2015-11-11T04:04:55.919Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.098 34.421 1499.0210 04:05:10.78M 2015-11-11T04:04:56.124Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.098 34.421 1499.0211 04:05:11.00M 2015-11-11T04:04:56.324Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.098 34.422 1499.0210 04:05:11.20M 2015-11-11T04:04:56.529Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.105 34.429 1499.0282 04:05:11.40M 2015-11-11T04:04:56.734Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.105 34.429 1499.0283 04:05:11.60M 2015-11-11T04:04:56.934Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.105 34.429 1499.0284 04:05:11.80M 2015-11-11T04:04:57.139Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.104 34.427 1499.0280 04:05:12.02M 2015-11-11T04:04:57.344Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.102 34.426 1499.0256 04:05:12.22M 2015-11-11T04:04:57.549Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.101 34.425 1499.0250 04:05:12.42M 2015-11-11T04:04:57.749Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.100 34.423 1499.0243 04:05:12.62M 2015-11-11T04:04:57.969Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.099 34.422 1499.0237 04:05:12.81M 2015-11-11T04:04:58.154Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.098 34.421 1499.0232 04:05:13.05M 2015-11-11T04:04:58.359Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.097 34.420 1499.0225 04:05:13.23M 2015-11-11T04:04:58.559Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.098 34.420 1499.0225 04:05:13.43M 2015-11-11T04:04:58.764Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0229 04:05:13.63M 2015-11-11T04:04:58.964Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.097 34.420 1499.0223 04:05:13.83M 2015-11-11T04:04:59.169Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.097 34.420 1499.0228 04:05:14.05M 2015-11-11T04:04:59.374Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.421 1499.0232 04:05:14.25M 2015-11-11T04:04:59.574Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0233 04:05:14.45M 2015-11-11T04:04:59.779Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.422 1499.0232 04:05:14.64M 2015-11-11T04:05:00.029Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.099 34.423 1499.0238 04:05:14.84M 2015-11-11T04:05:00.201Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.099 34.423 1499.0226 04:05:15.11M 2015-11-11T04:05:00.389Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.109 34.433 1499.0334 04:05:15.26M 2015-11-11T04:05:00.594Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.106 34.430 1499.0295 04:05:15.46M 2015-11-11T04:05:00.794Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.105 34.429 1499.0291 04:05:15.66M 2015-11-11T04:05:00.994Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.097 34.421 1499.0197 04:05:15.86M 2015-11-11T04:05:01.204Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.096 34.421 1499.0192 04:05:16.08M 2015-11-11T04:05:01.404Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.096 34.421 1499.0197 04:05:16.28M 2015-11-11T04:05:01.605Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.096 34.421 1499.0187 04:05:16.48M 2015-11-11T04:05:01.809Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.096 34.421 1499.0194 04:05:16.67M 2015-11-11T04:05:02.009Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.097 34.421 1499.0206 04:05:16.87M 2015-11-11T04:05:02.214Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.097 34.422 1499.0210 04:05:17.09M 2015-11-11T04:05:02.434Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.094 34.419 1499.0177 04:05:17.29M 2015-11-11T04:05:02.619Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.094 34.418 1499.0183 04:05:17.51M 2015-11-11T04:05:02.824Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.417 1499.0183 04:05:17.69M 2015-11-11T04:05:03.029Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.095 34.419 1499.0194 04:05:17.89M 2015-11-11T04:05:03.229Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.095 34.419 1499.0205 04:05:18.11M 2015-11-11T04:05:03.429Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.420 1499.0217 04:05:18.30M 2015-11-11T04:05:03.639Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.420 1499.0220 04:05:18.50M 2015-11-11T04:05:03.839Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.420 1499.0225 04:05:18.70M 2015-11-11T04:05:04.045Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.420 1499.0216 04:05:18.90M 2015-11-11T04:05:04.244Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.097 34.421 1499.0209 04:05:19.12M 2015-11-11T04:05:04.449Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.097 34.421 1499.0216 04:05:19.32M 2015-11-11T04:05:04.654Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0220 04:05:19.52M 2015-11-11T04:05:04.854Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.419 1499.0210 04:05:19.72M 2015-11-11T04:05:05.059Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.418 1499.0205 04:05:19.92M 2015-11-11T04:05:05.259Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0197 04:05:20.14M 2015-11-11T04:05:05.464Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0183 04:05:20.34M 2015-11-11T04:05:05.664Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0095 04:05:20.53M 2015-11-11T04:05:05.869Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.408 1499.0089 04:05:20.73M 2015-11-11T04:05:06.074Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.084 34.407 1499.0089 04:05:20.93M 2015-11-11T04:05:06.274Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.407 1499.0083 04:05:21.15M 2015-11-11T04:05:06.479Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.407 1499.0079 04:05:21.35M 2015-11-11T04:05:06.679Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.407 1499.0079 04:05:21.55M 2015-11-11T04:05:06.904Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.406 1499.0079 04:05:21.75M 2015-11-11T04:05:07.084Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0082 04:05:21.97M 2015-11-11T04:05:07.289Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.082 34.404 1499.0095 04:05:22.16M 2015-11-11T04:05:07.494Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0155 04:05:22.37M 2015-11-11T04:05:07.694Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.088 34.410 1499.0153 04:05:22.56M 2015-11-11T04:05:07.899Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.088 34.410 1499.0157 04:05:22.76M 2015-11-11T04:05:08.099Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.088 34.410 1499.0146 04:05:22.96M 2015-11-11T04:05:08.304Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.087 34.410 1499.0137 04:05:23.18M 2015-11-11T04:05:08.509Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0145 04:05:23.38M 2015-11-11T04:05:08.709Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0201 04:05:23.58M 2015-11-11T04:05:08.914Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.417 1499.0209 04:05:23.78M 2015-11-11T04:05:09.114Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0214 04:05:24.00M 2015-11-11T04:05:09.319Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0219 04:05:24.19M 2015-11-11T04:05:09.524Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0227 04:05:24.40M 2015-11-11T04:05:09.729Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0227 04:05:24.59M 2015-11-11T04:05:09.929Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.418 1499.0226 04:05:24.79M 2015-11-11T04:05:10.134Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.417 1499.0198 04:05:25.01M 2015-11-11T04:05:10.339Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0200 04:05:25.21M 2015-11-11T04:05:10.539Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.415 1499.0157 04:05:25.41M 2015-11-11T04:05:10.744Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0220 04:05:25.61M 2015-11-11T04:05:10.944Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.097 34.420 1499.0211 04:05:25.81M 2015-11-11T04:05:11.153Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0206 04:05:26.03M 2015-11-11T04:05:11.365Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0197 04:05:26.23M 2015-11-11T04:05:11.549Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0192 04:05:26.44M 2015-11-11T04:05:11.759Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0195 04:05:26.62M 2015-11-11T04:05:11.959Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.419 1499.0197 04:05:26.82M 2015-11-11T04:05:12.164Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.420 1499.0210 04:05:27.04M 2015-11-11T04:05:12.364Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.097 34.420 1499.0219 04:05:27.24M 2015-11-11T04:05:12.569Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.098 34.421 1499.0222 04:05:27.44M 2015-11-11T04:05:12.775Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0170 04:05:27.64M 2015-11-11T04:05:12.975Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.098 34.422 1499.0222 04:05:27.84M 2015-11-11T04:05:13.180Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0209 04:05:28.06M 2015-11-11T04:05:13.379Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.420 1499.0209 04:05:28.26M 2015-11-11T04:05:13.584Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0212 04:05:28.46M 2015-11-11T04:05:13.784Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.418 1499.0205 04:05:28.65M 2015-11-11T04:05:13.989Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0189 04:05:28.85M 2015-11-11T04:05:14.194Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.415 1499.0179 04:05:29.07M 2015-11-11T04:05:14.394Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0175 04:05:29.27M 2015-11-11T04:05:14.600Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0156 04:05:29.47M 2015-11-11T04:05:14.805Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.413 1499.0146 04:05:29.67M 2015-11-11T04:05:15.005Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0201 04:05:29.87M 2015-11-11T04:05:15.209Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0208 04:05:30.09M 2015-11-11T04:05:15.415Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.099 34.423 1499.0245 04:05:30.29M 2015-11-11T04:05:15.615Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.415 1499.0149 04:05:30.49M 2015-11-11T04:05:15.830Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0142 04:05:30.68M 2015-11-11T04:05:16.020Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0129 04:05:30.90M 2015-11-11T04:05:16.225Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0145 04:05:31.10M 2015-11-11T04:05:16.430Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.414 1499.0156 04:05:31.30M 2015-11-11T04:05:16.630Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0167 04:05:31.50M 2015-11-11T04:05:16.835Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0171 04:05:31.70M 2015-11-11T04:05:17.040Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.419 1499.0234 04:05:31.90M 2015-11-11T04:05:17.240Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0247 04:05:32.12M 2015-11-11T04:05:17.445Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0250 04:05:32.32M 2015-11-11T04:05:17.645Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.417 1499.0214 04:05:32.51M 2015-11-11T04:05:17.850Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0206 04:05:32.71M 2015-11-11T04:05:18.050Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0193 04:05:32.91M 2015-11-11T04:05:18.255Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0189 04:05:33.13M 2015-11-11T04:05:18.455Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0177 04:05:33.33M 2015-11-11T04:05:18.660Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.416 1499.0181 04:05:33.53M 2015-11-11T04:05:18.860Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0161 04:05:33.73M 2015-11-11T04:05:19.065Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0157 04:05:33.92M 2015-11-11T04:05:19.270Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0161 04:05:34.14M 2015-11-11T04:05:19.475Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0173 04:05:34.34M 2015-11-11T04:05:19.680Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.417 1499.0177 04:05:34.55M 2015-11-11T04:05:19.880Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.417 1499.0173 04:05:34.75M 2015-11-11T04:05:20.080Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.417 1499.0171 04:05:34.94M 2015-11-11T04:05:20.305Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.417 1499.0167 04:05:35.16M 2015-11-11T04:05:20.490Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0176 04:05:35.38M 2015-11-11T04:05:20.690Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.417 1499.0171 04:05:35.56M 2015-11-11T04:05:20.895Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0167 04:05:35.76M 2015-11-11T04:05:21.095Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.419 1499.0206 04:05:35.96M 2015-11-11T04:05:21.300Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0208 04:05:36.18M 2015-11-11T04:05:21.505Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0198 04:05:36.38M 2015-11-11T04:05:21.705Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.094 34.417 1499.0187 04:05:36.58M 2015-11-11T04:05:21.910Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.417 1499.0181 04:05:36.77M 2015-11-11T04:05:22.110Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0188 04:05:36.97M 2015-11-11T04:05:22.310Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.417 1499.0184 04:05:37.19M 2015-11-11T04:05:22.520Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.098 34.421 1499.0232 04:05:37.39M 2015-11-11T04:05:22.720Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.098 34.421 1499.0236 04:05:37.59M 2015-11-11T04:05:22.925Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.418 1499.0198 04:05:37.79M 2015-11-11T04:05:23.130Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.417 1499.0187 04:05:38.01M 2015-11-11T04:05:23.330Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0175 04:05:38.21M 2015-11-11T04:05:23.535Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.093 34.416 1499.0164 04:05:38.41M 2015-11-11T04:05:23.735Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.088 34.411 1499.0105 04:05:38.60M 2015-11-11T04:05:23.935Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.088 34.411 1499.0115 04:05:38.80M 2015-11-11T04:05:24.145Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.089 34.412 1499.0118 04:05:39.02M 2015-11-11T04:05:24.345Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.089 34.413 1499.0128 04:05:39.22M 2015-11-11T04:05:24.550Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.090 34.413 1499.0137 04:05:39.42M 2015-11-11T04:05:24.770Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.413 1499.0145 04:05:39.62M 2015-11-11T04:05:24.955Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0146 04:05:39.84M 2015-11-11T04:05:25.160Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0151 04:05:40.04M 2015-11-11T04:05:25.360Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0173 04:05:40.24M 2015-11-11T04:05:25.560Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0234 04:05:40.44M 2015-11-11T04:05:25.765Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.097 34.420 1499.0247 04:05:40.63M 2015-11-11T04:05:25.970Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.420 1499.0255 04:05:40.83M 2015-11-11T04:05:26.175Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.420 1499.0265 04:05:41.05M 2015-11-11T04:05:26.375Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.097 34.419 1499.0278 04:05:41.25M 2015-11-11T04:05:26.580Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.097 34.419 1499.0275 04:05:41.45M 2015-11-11T04:05:26.780Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.101 34.423 1499.0319 04:05:41.65M 2015-11-11T04:05:26.985Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.102 34.424 1499.0328 04:05:41.85M 2015-11-11T04:05:27.190Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.103 34.425 1499.0350 04:05:42.07M 2015-11-11T04:05:27.390Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.100 34.422 1499.0305 04:05:42.27M 2015-11-11T04:05:27.595Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.100 34.422 1499.0304 04:05:42.47M 2015-11-11T04:05:27.795Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.100 34.422 1499.0302 04:05:42.66M 2015-11-11T04:05:28.000Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.100 34.422 1499.0302 04:05:42.86M 2015-11-11T04:05:28.205Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.097 34.419 1499.0250 04:05:43.08M 2015-11-11T04:05:28.405Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.420 1499.0256 04:05:43.28M 2015-11-11T04:05:28.610Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0199 04:05:43.48M 2015-11-11T04:05:28.810Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0183 04:05:43.68M 2015-11-11T04:05:29.015Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0172 04:05:43.88M 2015-11-11T04:05:29.235Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0160 04:05:44.09M 2015-11-11T04:05:29.420Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.414 1499.0138 04:05:44.31M 2015-11-11T04:05:29.625Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0139 04:05:44.49M 2015-11-11T04:05:29.825Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.413 1499.0131 04:05:44.69M 2015-11-11T04:05:30.030Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.416 1499.0165 04:05:44.89M 2015-11-11T04:05:30.235Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.417 1499.0166 04:05:45.11M 2015-11-11T04:05:30.435Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.093 34.418 1499.0159 04:05:45.31M 2015-11-11T04:05:30.640Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0168 04:05:45.51M 2015-11-11T04:05:30.846Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.098 34.422 1499.0223 04:05:45.71M 2015-11-11T04:05:31.045Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0179 04:05:45.91M 2015-11-11T04:05:31.245Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.094 34.417 1499.0179 04:05:46.13M 2015-11-11T04:05:31.450Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.416 1499.0181 04:05:46.32M 2015-11-11T04:05:31.655Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0176 04:05:46.52M 2015-11-11T04:05:31.855Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0167 04:05:46.72M 2015-11-11T04:05:32.060Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.412 1499.0157 04:05:46.92M 2015-11-11T04:05:32.265Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.411 1499.0166 04:05:47.14M 2015-11-11T04:05:32.465Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.410 1499.0178 04:05:47.34M 2015-11-11T04:05:32.670Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.089 34.410 1499.0181 04:05:47.54M 2015-11-11T04:05:32.870Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.089 34.410 1499.0186 04:05:47.74M 2015-11-11T04:05:33.075Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.095 34.416 1499.0249 04:05:47.94M 2015-11-11T04:05:33.280Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.096 34.417 1499.0261 04:05:48.16M 2015-11-11T04:05:33.480Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.097 34.418 1499.0287 04:05:48.36M 2015-11-11T04:05:33.700Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.098 34.419 1499.0298 04:05:48.55M 2015-11-11T04:05:33.885Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.099 34.420 1499.0299 04:05:48.77M 2015-11-11T04:05:34.090Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.420 1499.0294 04:05:48.95M 2015-11-11T04:05:34.296Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.100 34.421 1499.0309 04:05:49.17M 2015-11-11T04:05:34.495Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.422 1499.0313 04:05:49.37M 2015-11-11T04:05:34.720Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.416 1499.0239 04:05:49.57M 2015-11-11T04:05:34.900Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0228 04:05:49.77M 2015-11-11T04:05:35.105Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0219 04:05:49.97M 2015-11-11T04:05:35.305Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0199 04:05:50.19M 2015-11-11T04:05:35.510Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0197 04:05:50.38M 2015-11-11T04:05:35.715Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.417 1499.0193 04:05:50.58M 2015-11-11T04:05:35.920Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.417 1499.0182 04:05:50.78M 2015-11-11T04:05:36.122Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0182 04:05:51.00M 2015-11-11T04:05:36.326Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.417 1499.0181 04:05:51.20M 2015-11-11T04:05:36.531Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.417 1499.0184 04:05:51.40M 2015-11-11T04:05:36.730Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0199 04:05:51.60M 2015-11-11T04:05:36.930Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.418 1499.0212 04:05:51.80M 2015-11-11T04:05:37.135Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0217 04:05:52.02M 2015-11-11T04:05:37.341Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.419 1499.0212 04:05:52.22M 2015-11-11T04:05:37.540Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.093 34.416 1499.0176 04:05:52.42M 2015-11-11T04:05:37.745Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0179 04:05:52.61M 2015-11-11T04:05:37.950Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0175 04:05:52.81M 2015-11-11T04:05:38.171Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.415 1499.0172 04:05:53.03M 2015-11-11T04:05:38.356Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0159 04:05:53.25M 2015-11-11T04:05:38.561Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.413 1499.0162 04:05:53.43M 2015-11-11T04:05:38.761Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0148 04:05:53.63M 2015-11-11T04:05:38.961Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.088 34.410 1499.0142 04:05:53.83M 2015-11-11T04:05:39.166Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0137 04:05:54.05M 2015-11-11T04:05:39.371Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.411 1499.0135 04:05:54.25M 2015-11-11T04:05:39.571Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0139 04:05:54.44M 2015-11-11T04:05:39.776Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0145 04:05:54.64M 2015-11-11T04:05:39.981Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0157 04:05:54.84M 2015-11-11T04:05:40.181Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0183 04:05:55.06M 2015-11-11T04:05:40.381Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0198 04:05:55.26M 2015-11-11T04:05:40.586Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0220 04:05:55.46M 2015-11-11T04:05:40.791Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.420 1499.0231 04:05:55.66M 2015-11-11T04:05:40.996Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0190 04:05:55.86M 2015-11-11T04:05:41.196Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0208 04:05:56.08M 2015-11-11T04:05:41.401Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.417 1499.0219 04:05:56.28M 2015-11-11T04:05:41.606Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0226 04:05:56.48M 2015-11-11T04:05:41.806Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0240 04:05:56.68M 2015-11-11T04:05:42.006Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0229 04:05:56.87M 2015-11-11T04:05:42.211Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0226 04:05:57.09M 2015-11-11T04:05:42.416Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0226 04:05:57.29M 2015-11-11T04:05:42.636Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0233 04:05:57.49M 2015-11-11T04:05:42.821Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0242 04:05:57.70M 2015-11-11T04:05:43.035Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0231 04:05:57.89M 2015-11-11T04:05:43.226Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.097 34.419 1499.0287 04:05:58.11M 2015-11-11T04:05:43.431Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.099 34.420 1499.0309 04:05:58.30M 2015-11-11T04:05:43.631Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.100 34.421 1499.0321 04:05:58.50M 2015-11-11T04:05:43.836Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.101 34.422 1499.0332 04:05:58.70M 2015-11-11T04:05:44.036Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.102 34.423 1499.0345 04:05:58.90M 2015-11-11T04:05:44.241Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.103 34.424 1499.0359 04:05:59.12M 2015-11-11T04:05:44.446Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.104 34.425 1499.0366 04:05:59.32M 2015-11-11T04:05:44.646Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.097 34.419 1499.0287 04:05:59.52M 2015-11-11T04:05:44.851Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.096 34.418 1499.0272 04:05:59.72M 2015-11-11T04:05:45.056Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.418 1499.0259 04:05:59.92M 2015-11-11T04:05:45.261Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0177 04:06:00.14M 2015-11-11T04:05:45.461Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0214 04:06:00.34M 2015-11-11T04:05:45.661Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0214 04:06:00.53M 2015-11-11T04:05:45.866Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0211 04:06:00.73M 2015-11-11T04:05:46.066Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0204 04:06:00.93M 2015-11-11T04:05:46.266Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0204 04:06:01.15M 2015-11-11T04:05:46.476Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0197 04:06:01.34M 2015-11-11T04:05:46.676Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0189 04:06:01.55M 2015-11-11T04:05:46.882Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0188 04:06:01.75M 2015-11-11T04:05:47.101Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.094 34.416 1499.0184 04:06:01.95M 2015-11-11T04:05:47.286Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.416 1499.0173 04:06:02.18M 2015-11-11T04:05:47.491Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0162 04:06:02.36M 2015-11-11T04:05:47.691Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.415 1499.0148 04:06:02.56M 2015-11-11T04:05:47.896Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.091 34.415 1499.0138 04:06:02.76M 2015-11-11T04:05:48.101Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.414 1499.0129 04:06:02.96M 2015-11-11T04:05:48.301Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.414 1499.0128 04:06:03.18M 2015-11-11T04:05:48.506Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.414 1499.0128 04:06:03.38M 2015-11-11T04:05:48.711Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.091 34.415 1499.0131 04:06:03.58M 2015-11-11T04:05:48.911Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.093 34.416 1499.0142 04:06:03.78M 2015-11-11T04:05:49.116Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.093 34.417 1499.0144 04:06:04.98M 2015-11-11T04:05:49.322Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.094 34.418 1499.0146 04:06:04.19M 2015-11-11T04:05:49.521Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.094 34.418 1499.0156 04:06:04.40M 2015-11-11T04:05:49.722Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.094 34.418 1499.0173 04:06:04.59M 2015-11-11T04:05:49.926Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.418 1499.0181 04:06:04.79M 2015-11-11T04:05:50.131Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0199 04:06:05.01M 2015-11-11T04:05:50.331Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.417 1499.0190 04:06:05.21M 2015-11-11T04:05:50.536Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0182 04:06:05.41M 2015-11-11T04:05:50.786Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0190 04:06:05.61M 2015-11-11T04:05:50.941Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0234 04:06:05.86M 2015-11-11T04:05:51.146Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.419 1499.0236 04:06:06.03M 2015-11-11T04:05:51.346Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.419 1499.0234 04:06:06.23M 2015-11-11T04:05:51.566Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0225 04:06:06.42M 2015-11-11T04:05:51.751Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0212 04:06:06.64M 2015-11-11T04:05:51.960Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0197 04:06:06.82M 2015-11-11T04:05:52.161Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0176 04:06:07.04M 2015-11-11T04:05:52.361Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0168 04:06:07.24M 2015-11-11T04:05:52.566Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0167 04:06:07.44M 2015-11-11T04:05:52.766Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0172 04:06:07.64M 2015-11-11T04:05:52.971Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0171 04:06:07.84M 2015-11-11T04:05:53.176Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.411 1499.0182 04:06:08.06M 2015-11-11T04:05:53.381Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0186 04:06:08.25M 2015-11-11T04:05:53.581Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0190 04:06:08.45M 2015-11-11T04:05:53.786Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.412 1499.0187 04:06:08.65M 2015-11-11T04:05:53.986Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0219 04:06:08.85M 2015-11-11T04:05:54.191Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0232 04:06:09.07M 2015-11-11T04:05:54.391Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0238 04:06:09.27M 2015-11-11T04:05:54.597Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0247 04:06:09.47M 2015-11-11T04:05:54.801Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.416 1499.0216 04:06:09.67M 2015-11-11T04:05:55.001Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0201 04:06:09.87M 2015-11-11T04:05:55.201Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0183 04:06:10.08M 2015-11-11T04:05:55.406Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0170 04:06:10.28M 2015-11-11T04:05:55.611Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0164 04:06:10.48M 2015-11-11T04:05:55.816Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.415 1499.0150 04:06:10.68M 2015-11-11T04:05:56.036Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0154 04:06:10.88M 2015-11-11T04:05:56.221Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.416 1499.0151 04:06:11.12M 2015-11-11T04:05:56.421Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.415 1499.0155 04:06:11.30M 2015-11-11T04:05:56.626Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.414 1499.0146 04:06:11.50M 2015-11-11T04:05:56.831Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0144 04:06:11.69M 2015-11-11T04:05:57.031Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0167 04:06:11.90M 2015-11-11T04:05:57.236Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.415 1499.0183 04:06:12.12M 2015-11-11T04:05:57.441Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0193 04:06:12.31M 2015-11-11T04:05:57.641Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0189 04:06:12.51M 2015-11-11T04:05:57.846Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0201 04:06:12.71M 2015-11-11T04:05:58.046Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0216 04:06:12.91M 2015-11-11T04:05:58.251Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0234 04:06:13.13M 2015-11-11T04:05:58.456Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0244 04:06:13.33M 2015-11-11T04:05:58.656Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.419 1499.0262 04:06:13.53M 2015-11-11T04:05:58.868Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.419 1499.0276 04:06:13.73M 2015-11-11T04:05:59.066Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.095 34.417 1499.0245 04:06:13.93M 2015-11-11T04:05:59.266Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.417 1499.0249 04:06:14.15M 2015-11-11T04:05:59.466Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0242 04:06:14.34M 2015-11-11T04:05:59.671Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0231 04:06:14.54M 2015-11-11T04:05:59.876Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0219 04:06:14.74M 2015-11-11T04:06:00.076Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0210 04:06:14.94M 2015-11-11T04:06:00.281Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0190 04:06:15.16M 2015-11-11T04:06:00.496Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0176 04:06:15.36M 2015-11-11T04:06:00.686Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0170 04:06:15.57M 2015-11-11T04:06:00.892Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0168 04:06:15.76M 2015-11-11T04:06:01.097Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0172 04:06:15.96M 2015-11-11T04:06:01.297Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0179 04:06:16.18M 2015-11-11T04:06:01.497Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0233 04:06:16.37M 2015-11-11T04:06:01.706Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0232 04:06:16.57M 2015-11-11T04:06:01.906Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.097 34.420 1499.0234 04:06:16.77M 2015-11-11T04:06:02.107Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0248 04:06:16.97M 2015-11-11T04:06:02.312Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.099 34.422 1499.0256 04:06:17.19M 2015-11-11T04:06:02.517Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.100 34.423 1499.0267 04:06:17.39M 2015-11-11T04:06:02.722Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.423 1499.0264 04:06:17.59M 2015-11-11T04:06:02.922Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.102 34.424 1499.0286 04:06:17.79M 2015-11-11T04:06:03.122Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.102 34.425 1499.0282 04:06:18.01M 2015-11-11T04:06:03.327Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.102 34.425 1499.0288 04:06:18.20M 2015-11-11T04:06:03.532Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.103 34.425 1499.0292 04:06:18.40M 2015-11-11T04:06:03.732Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0239 04:06:18.60M 2015-11-11T04:06:03.937Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.421 1499.0239 04:06:18.80M 2015-11-11T04:06:04.142Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0233 04:06:19.02M 2015-11-11T04:06:04.342Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.097 34.420 1499.0223 04:06:19.22M 2015-11-11T04:06:04.542Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0210 04:06:19.42M 2015-11-11T04:06:04.747Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0195 04:06:19.62M 2015-11-11T04:06:04.962Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0197 04:06:19.82M 2015-11-11T04:06:05.152Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0182 04:06:20.05M 2015-11-11T04:06:05.357Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.417 1499.0188 04:06:20.23M 2015-11-11T04:06:05.562Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0236 04:06:20.43M 2015-11-11T04:06:05.762Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.420 1499.0245 04:06:20.63M 2015-11-11T04:06:05.967Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.420 1499.0237 04:06:20.83M 2015-11-11T04:06:06.167Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.419 1499.0225 04:06:21.05M 2015-11-11T04:06:06.372Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0214 04:06:21.25M 2015-11-11T04:06:06.577Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.418 1499.0215 04:06:21.45M 2015-11-11T04:06:06.777Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0211 04:06:21.65M 2015-11-11T04:06:06.982Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0203 04:06:21.85M 2015-11-11T04:06:07.182Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.420 1499.0223 04:06:22.07M 2015-11-11T04:06:07.387Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0219 04:06:22.26M 2015-11-11T04:06:07.587Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0222 04:06:22.46M 2015-11-11T04:06:07.792Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0222 04:06:22.66M 2015-11-11T04:06:07.998Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0222 04:06:22.86M 2015-11-11T04:06:08.202Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0225 04:06:23.08M 2015-11-11T04:06:08.402Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0228 04:06:23.28M 2015-11-11T04:06:08.607Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.421 1499.0226 04:06:23.48M 2015-11-11T04:06:08.807Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.420 1499.0256 04:06:23.68M 2015-11-11T04:06:09.012Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0270 04:06:23.87M 2015-11-11T04:06:09.212Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.098 34.420 1499.0275 04:06:24.10M 2015-11-11T04:06:09.432Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.098 34.420 1499.0276 04:06:24.29M 2015-11-11T04:06:09.622Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.420 1499.0262 04:06:24.51M 2015-11-11T04:06:09.822Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0249 04:06:24.69M 2015-11-11T04:06:10.022Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.417 1499.0249 04:06:24.89M 2015-11-11T04:06:10.232Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0248 04:06:25.11M 2015-11-11T04:06:10.432Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0236 04:06:25.31M 2015-11-11T04:06:10.637Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0225 04:06:25.51M 2015-11-11T04:06:10.837Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0210 04:06:25.71M 2015-11-11T04:06:11.087Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.414 1499.0208 04:06:25.90M 2015-11-11T04:06:11.247Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0206 04:06:26.17M 2015-11-11T04:06:11.447Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.414 1499.0205 04:06:26.32M 2015-11-11T04:06:11.652Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.096 34.417 1499.0243 04:06:26.52M 2015-11-11T04:06:11.852Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0255 04:06:26.72M 2015-11-11T04:06:12.065Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.096 34.418 1499.0258 04:06:26.92M 2015-11-11T04:06:12.262Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0259 04:06:27.14M 2015-11-11T04:06:12.462Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.418 1499.0276 04:06:27.34M 2015-11-11T04:06:12.667Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.098 34.419 1499.0299 04:06:27.54M 2015-11-11T04:06:12.872Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.100 34.421 1499.0328 04:06:27.74M 2015-11-11T04:06:13.072Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.100 34.421 1499.0322 04:06:27.94M 2015-11-11T04:06:13.277Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.101 34.421 1499.0328 04:06:28.15M 2015-11-11T04:06:13.477Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.100 34.421 1499.0325 04:06:28.35M 2015-11-11T04:06:13.682Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.100 34.422 1499.0323 04:06:28.55M 2015-11-11T04:06:13.902Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.418 1499.0273 04:06:28.75M 2015-11-11T04:06:14.087Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0254 04:06:28.97M 2015-11-11T04:06:14.292Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.416 1499.0245 04:06:29.17M 2015-11-11T04:06:14.492Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0239 04:06:29.37M 2015-11-11T04:06:14.697Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0244 04:06:29.57M 2015-11-11T04:06:14.902Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0236 04:06:29.77M 2015-11-11T04:06:15.102Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0237 04:06:29.97M 2015-11-11T04:06:15.307Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0225 04:06:30.18M 2015-11-11T04:06:15.512Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.415 1499.0226 04:06:30.38M 2015-11-11T04:06:15.712Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.413 1499.0192 04:06:30.58M 2015-11-11T04:06:15.912Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0184 04:06:30.78M 2015-11-11T04:06:16.118Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0177 04:06:31.00M 2015-11-11T04:06:16.322Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.414 1499.0203 04:06:31.20M 2015-11-11T04:06:16.522Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.414 1499.0204 04:06:31.40M 2015-11-11T04:06:16.727Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0215 04:06:31.60M 2015-11-11T04:06:16.932Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0225 04:06:31.80M 2015-11-11T04:06:17.133Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.095 34.416 1499.0239 04:06:32.02M 2015-11-11T04:06:17.337Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0245 04:06:32.22M 2015-11-11T04:06:17.537Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.420 1499.0256 04:06:32.41M 2015-11-11T04:06:17.742Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.099 34.421 1499.0262 04:06:32.61M 2015-11-11T04:06:17.947Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.099 34.422 1499.0255 04:06:32.81M 2015-11-11T04:06:18.147Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0255 04:06:33.03M 2015-11-11T04:06:18.367Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.099 34.422 1499.0244 04:06:33.23M 2015-11-11T04:06:18.552Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0239 04:06:33.45M 2015-11-11T04:06:18.757Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.098 34.421 1499.0226 04:06:33.63M 2015-11-11T04:06:18.962Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0229 04:06:33.83M 2015-11-11T04:06:19.162Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0221 04:06:34.04M 2015-11-11T04:06:19.367Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.096 34.419 1499.0203 04:06:34.24M 2015-11-11T04:06:19.572Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0173 04:06:34.45M 2015-11-11T04:06:19.772Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.415 1499.0161 04:06:34.64M 2015-11-11T04:06:19.972Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0220 04:06:34.84M 2015-11-11T04:06:20.182Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0229 04:06:35.06M 2015-11-11T04:06:20.382Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0189 04:06:35.26M 2015-11-11T04:06:20.587Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0184 04:06:35.46M 2015-11-11T04:06:20.787Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.087 34.411 1499.0110 04:06:35.66M 2015-11-11T04:06:20.987Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.410 1499.0110 04:06:35.85M 2015-11-11T04:06:21.242Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.409 1499.0099 04:06:36.07M 2015-11-11T04:06:21.398Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0105 04:06:36.32M 2015-11-11T04:06:21.602Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0204 04:06:36.47M 2015-11-11T04:06:21.802Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0232 04:06:36.67M 2015-11-11T04:06:22.002Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0226 04:06:36.87M 2015-11-11T04:06:22.207Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0226 04:06:37.09M 2015-11-11T04:06:22.412Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.420 1499.0223 04:06:37.29M 2015-11-11T04:06:22.612Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0227 04:06:37.49M 2015-11-11T04:06:22.838Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.099 34.422 1499.0244 04:06:37.68M 2015-11-11T04:06:23.022Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.420 1499.0226 04:06:37.90M 2015-11-11T04:06:23.222Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0222 04:06:38.11M 2015-11-11T04:06:23.427Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0210 04:06:38.30M 2015-11-11T04:06:23.632Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.418 1499.0212 04:06:38.50M 2015-11-11T04:06:23.832Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.418 1499.0215 04:06:38.70M 2015-11-11T04:06:24.038Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0214 04:06:38.90M 2015-11-11T04:06:24.238Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0210 04:06:39.12M 2015-11-11T04:06:24.443Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0197 04:06:39.32M 2015-11-11T04:06:24.643Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0187 04:06:39.52M 2015-11-11T04:06:24.847Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0210 04:06:39.72M 2015-11-11T04:06:25.047Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0226 04:06:39.92M 2015-11-11T04:06:25.252Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0233 04:06:40.13M 2015-11-11T04:06:25.457Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.419 1499.0238 04:06:40.33M 2015-11-11T04:06:25.657Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0243 04:06:40.53M 2015-11-11T04:06:25.863Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0242 04:06:40.73M 2015-11-11T04:06:26.063Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0244 04:06:40.93M 2015-11-11T04:06:26.318Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.419 1499.0248 04:06:41.15M 2015-11-11T04:06:26.473Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.419 1499.0245 04:06:41.39M 2015-11-11T04:06:26.672Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0248 04:06:41.55M 2015-11-11T04:06:26.878Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0166 04:06:41.75M 2015-11-11T04:06:27.078Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0162 04:06:41.94M 2015-11-11T04:06:27.303Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0149 04:06:42.16M 2015-11-11T04:06:27.488Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0144 04:06:42.38M 2015-11-11T04:06:27.693Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0138 04:06:42.56M 2015-11-11T04:06:27.893Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.409 1499.0126 04:06:42.76M 2015-11-11T04:06:28.098Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.085 34.408 1499.0110 04:06:42.96M 2015-11-11T04:06:28.303Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.410 1499.0148 04:06:43.18M 2015-11-11T04:06:28.503Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0142 04:06:43.38M 2015-11-11T04:06:28.708Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0205 04:06:43.58M 2015-11-11T04:06:28.908Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0199 04:06:43.78M 2015-11-11T04:06:29.113Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.417 1499.0203 04:06:44.98M 2015-11-11T04:06:29.327Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0209 04:06:44.19M 2015-11-11T04:06:29.518Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.418 1499.0212 04:06:44.39M 2015-11-11T04:06:29.723Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.418 1499.0222 04:06:44.59M 2015-11-11T04:06:29.923Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.095 34.417 1499.0220 04:06:44.79M 2015-11-11T04:06:30.128Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0232 04:06:45.01M 2015-11-11T04:06:30.333Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0239 04:06:45.21M 2015-11-11T04:06:30.533Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.097 34.418 1499.0245 04:06:45.41M 2015-11-11T04:06:30.738Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.417 1499.0237 04:06:45.61M 2015-11-11T04:06:30.938Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.420 1499.0288 04:06:45.81M 2015-11-11T04:06:31.143Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.417 1499.0253 04:06:46.02M 2015-11-11T04:06:31.343Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.416 1499.0248 04:06:46.22M 2015-11-11T04:06:31.548Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.094 34.415 1499.0245 04:06:46.42M 2015-11-11T04:06:31.768Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.093 34.413 1499.0239 04:06:46.62M 2015-11-11T04:06:31.953Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.092 34.412 1499.0226 04:06:46.83M 2015-11-11T04:06:32.158Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.090 34.411 1499.0208 04:06:47.04M 2015-11-11T04:06:32.363Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.090 34.410 1499.0210 04:06:47.24M 2015-11-11T04:06:32.563Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.089 34.409 1499.0211 04:06:47.44M 2015-11-11T04:06:32.763Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.090 34.410 1499.0215 04:06:47.63M 2015-11-11T04:06:32.968Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0219 04:06:47.83M 2015-11-11T04:06:33.173Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.091 34.411 1499.0225 04:06:48.05M 2015-11-11T04:06:33.392Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.091 34.412 1499.0229 04:06:48.25M 2015-11-11T04:06:33.578Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.092 34.412 1499.0229 04:06:48.45M 2015-11-11T04:06:33.783Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.413 1499.0231 04:06:48.65M 2015-11-11T04:06:33.983Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.413 1499.0237 04:06:48.85M 2015-11-11T04:06:34.188Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.090 34.412 1499.0209 04:06:49.07M 2015-11-11T04:06:34.393Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0205 04:06:49.27M 2015-11-11T04:06:34.593Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.089 34.411 1499.0201 04:06:49.47M 2015-11-11T04:06:34.798Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0188 04:06:49.67M 2015-11-11T04:06:35.003Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.409 1499.0176 04:06:49.87M 2015-11-11T04:06:35.203Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0173 04:06:50.09M 2015-11-11T04:06:35.403Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.407 1499.0181 04:06:50.28M 2015-11-11T04:06:35.608Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.085 34.407 1499.0167 04:06:50.48M 2015-11-11T04:06:35.813Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.085 34.407 1499.0162 04:06:50.68M 2015-11-11T04:06:36.013Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.086 34.408 1499.0168 04:06:50.88M 2015-11-11T04:06:36.233Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0172 04:06:51.10M 2015-11-11T04:06:36.423Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.087 34.409 1499.0187 04:06:51.32M 2015-11-11T04:06:36.623Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0192 04:06:51.50M 2015-11-11T04:06:36.828Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.409 1499.0192 04:06:51.70M 2015-11-11T04:06:37.028Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.409 1499.0189 04:06:51.89M 2015-11-11T04:06:37.228Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.088 34.409 1499.0198 04:06:52.11M 2015-11-11T04:06:37.438Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0194 04:06:52.31M 2015-11-11T04:06:37.643Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.416 1499.0267 04:06:52.51M 2015-11-11T04:06:37.843Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0250 04:06:52.71M 2015-11-11T04:06:38.043Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0229 04:06:52.91M 2015-11-11T04:06:38.248Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0205 04:06:53.13M 2015-11-11T04:06:38.453Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0219 04:06:53.33M 2015-11-11T04:06:38.653Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.101 34.424 1499.0293 04:06:53.53M 2015-11-11T04:06:38.858Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0271 04:06:53.72M 2015-11-11T04:06:39.063Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.422 1499.0260 04:06:53.93M 2015-11-11T04:06:39.263Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.421 1499.0251 04:06:54.14M 2015-11-11T04:06:39.468Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0242 04:06:54.34M 2015-11-11T04:06:39.668Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0234 04:06:54.54M 2015-11-11T04:06:39.873Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0231 04:06:54.74M 2015-11-11T04:06:40.078Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0223 04:06:54.94M 2015-11-11T04:06:40.279Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.090 34.413 1499.0144 04:06:55.16M 2015-11-11T04:06:40.483Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.412 1499.0131 04:06:55.36M 2015-11-11T04:06:40.703Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.089 34.412 1499.0123 04:06:55.56M 2015-11-11T04:06:40.888Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.090 34.413 1499.0126 04:06:55.77M 2015-11-11T04:06:41.088Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.090 34.413 1499.0131 04:06:55.95M 2015-11-11T04:06:41.294Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.090 34.413 1499.0135 04:06:56.17M 2015-11-11T04:06:41.543Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.414 1499.0146 04:06:56.37M 2015-11-11T04:06:41.703Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0150 04:06:56.61M 2015-11-11T04:06:41.903Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.418 1499.0203 04:06:56.77M 2015-11-11T04:06:42.104Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.418 1499.0195 04:06:56.97M 2015-11-11T04:06:42.308Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0175 04:06:57.19M 2015-11-11T04:06:42.513Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.094 34.418 1499.0161 04:06:57.39M 2015-11-11T04:06:42.713Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.086 34.411 1499.0071 04:06:57.59M 2015-11-11T04:06:42.913Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.086 34.410 1499.0073 04:06:57.79M 2015-11-11T04:06:43.123Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.090 34.414 1499.0121 04:06:58.00M 2015-11-11T04:06:43.328Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.092 34.416 1499.0138 04:06:58.20M 2015-11-11T04:06:43.528Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.093 34.417 1499.0146 04:06:58.40M 2015-11-11T04:06:43.728Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.419 1499.0168 04:06:58.60M 2015-11-11T04:06:43.934Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.096 34.420 1499.0179 04:06:58.80M 2015-11-11T04:06:44.141Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.097 34.422 1499.0195 04:06:59.02M 2015-11-11T04:06:44.338Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.099 34.424 1499.0201 04:06:59.22M 2015-11-11T04:06:44.543Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.099 34.424 1499.0210 04:06:59.42M 2015-11-11T04:06:44.743Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.090 34.415 1499.0100 04:06:59.62M 2015-11-11T04:06:44.948Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.089 34.414 1499.0094 04:06:59.81M 2015-11-11T04:06:45.164Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.091 34.415 1499.0120 04:07:00.03M 2015-11-11T04:06:45.353Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0146 04:07:00.25M 2015-11-11T04:06:45.559Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0162 04:07:00.43M 2015-11-11T04:06:45.763Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0179 04:07:00.63M 2015-11-11T04:06:45.963Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0216 04:07:00.83M 2015-11-11T04:06:46.168Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0219 04:07:01.05M 2015-11-11T04:06:46.368Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0238 04:07:01.25M 2015-11-11T04:06:46.568Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0227 04:07:01.45M 2015-11-11T04:06:46.778Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0233 04:07:01.64M 2015-11-11T04:06:46.979Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0168 04:07:01.85M 2015-11-11T04:06:47.183Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0177 04:07:02.06M 2015-11-11T04:06:47.384Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0182 04:07:02.26M 2015-11-11T04:06:47.589Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0155 04:07:02.46M 2015-11-11T04:06:47.788Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.409 1499.0144 04:07:02.66M 2015-11-11T04:06:47.993Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.408 1499.0127 04:07:02.86M 2015-11-11T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.408 1499.0118 04:07:03.08M 2015-11-11T04:06:48.425Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0118 04:07:03.28M 2015-11-11T04:06:48.603Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.414 1499.0131 04:07:03.48M 2015-11-11T04:06:48.809Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.416 1499.0135 04:07:03.68M 2015-11-11T04:06:49.008Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0150 04:07:03.88M 2015-11-11T04:06:49.213Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0170 04:07:04.09M 2015-11-11T04:06:49.414Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.419 1499.0187 04:07:04.29M 2015-11-11T04:06:49.634Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.419 1499.0183 04:07:04.49M 2015-11-11T04:06:49.823Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.413 1499.0112 04:07:04.71M 2015-11-11T04:06:50.024Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0137 04:07:04.89M 2015-11-11T04:06:50.229Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0154 04:07:05.11M 2015-11-11T04:06:50.429Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.416 1499.0159 04:07:05.31M 2015-11-11T04:06:50.634Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0172 04:07:05.50M 2015-11-11T04:06:50.839Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0190 04:07:05.71M 2015-11-11T04:06:51.039Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0164 04:07:05.91M 2015-11-11T04:06:51.239Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0157 04:07:06.12M 2015-11-11T04:06:51.444Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0159 04:07:06.32M 2015-11-11T04:06:51.694Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.413 1499.0164 04:07:06.52M 2015-11-11T04:06:51.854Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0159 04:07:06.77M 2015-11-11T04:06:52.054Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.413 1499.0154 04:07:06.92M 2015-11-11T04:06:52.259Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0154 04:07:07.14M 2015-11-11T04:06:52.459Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0150 04:07:07.34M 2015-11-11T04:06:52.664Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0166 04:07:07.54M 2015-11-11T04:06:52.864Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.418 1499.0177 04:07:07.74M 2015-11-11T04:06:53.069Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0183 04:07:07.93M 2015-11-11T04:06:53.274Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.419 1499.0193 04:07:08.15M 2015-11-11T04:06:53.479Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.417 1499.0186 04:07:08.35M 2015-11-11T04:06:53.679Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.416 1499.0159 04:07:08.55M 2015-11-11T04:06:53.879Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.093 34.417 1499.0170 04:07:08.75M 2015-11-11T04:06:54.099Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0176 04:07:08.95M 2015-11-11T04:06:54.289Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0187 04:07:09.18M 2015-11-11T04:06:54.489Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.104 34.426 1499.0299 04:07:09.37M 2015-11-11T04:06:54.694Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.104 34.427 1499.0308 04:07:09.57M 2015-11-11T04:06:54.899Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.105 34.427 1499.0315 04:07:09.77M 2015-11-11T04:06:55.099Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.105 34.427 1499.0314 04:07:09.97M 2015-11-11T04:06:55.304Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.105 34.428 1499.0319 04:07:10.18M 2015-11-11T04:06:55.509Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.107 34.429 1499.0332 04:07:10.38M 2015-11-11T04:06:55.709Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.108 34.429 1499.0396 04:07:10.58M 2015-11-11T04:06:55.909Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.109 34.430 1499.0411 04:07:10.78M 2015-11-11T04:06:56.114Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.103 34.424 1499.0350 04:07:11.00M 2015-11-11T04:06:56.314Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.103 34.424 1499.0339 04:07:11.20M 2015-11-11T04:06:56.519Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.103 34.423 1499.0339 04:07:11.39M 2015-11-11T04:06:56.769Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.103 34.423 1499.0347 04:07:11.60M 2015-11-11T04:06:56.929Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.102 34.422 1499.0348 04:07:11.84M 2015-11-11T04:06:57.129Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.101 34.421 1499.0336 04:07:12.01M 2015-11-11T04:06:57.334Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.099 34.419 1499.0319 04:07:12.21M 2015-11-11T04:06:57.534Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.098 34.419 1499.0308 04:07:12.41M 2015-11-11T04:06:57.739Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.098 34.419 1499.0316 04:07:12.61M 2015-11-11T04:06:57.939Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.098 34.419 1499.0314 04:07:12.81M 2015-11-11T04:06:58.149Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.092 34.413 1499.0244 04:07:13.03M 2015-11-11T04:06:58.349Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.095 34.416 1499.0270 04:07:13.23M 2015-11-11T04:06:58.569Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.416 1499.0276 04:07:13.43M 2015-11-11T04:06:58.759Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.096 34.416 1499.0282 04:07:13.64M 2015-11-11T04:06:58.954Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.102 34.423 1499.0366 04:07:13.83M 2015-11-11T04:06:59.159Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.103 34.424 1499.0371 04:07:14.04M 2015-11-11T04:06:59.364Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.104 34.424 1499.0380 04:07:14.24M 2015-11-11T04:06:59.564Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.104 34.424 1499.0386 04:07:14.44M 2015-11-11T04:06:59.769Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.104 34.425 1499.0378 04:07:14.64M 2015-11-11T04:06:59.974Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.105 34.426 1499.0376 04:07:14.84M 2015-11-11T04:07:00.179Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.105 34.427 1499.0380 04:07:15.06M 2015-11-11T04:07:00.379Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.106 34.428 1499.0387 04:07:15.26M 2015-11-11T04:07:00.584Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.101 34.422 1499.0325 04:07:15.46M 2015-11-11T04:07:00.784Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.101 34.422 1499.0317 04:07:15.66M 2015-11-11T04:07:00.989Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0229 04:07:15.86M 2015-11-11T04:07:01.189Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.096 34.419 1499.0259 04:07:16.07M 2015-11-11T04:07:01.394Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.097 34.419 1499.0266 04:07:16.27M 2015-11-11T04:07:01.594Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.420 1499.0267 04:07:16.47M 2015-11-11T04:07:01.800Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.420 1499.0254 04:07:16.67M 2015-11-11T04:07:02.004Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0249 04:07:16.87M 2015-11-11T04:07:02.204Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.098 34.421 1499.0262 04:07:17.09M 2015-11-11T04:07:02.404Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.417 1499.0204 04:07:17.29M 2015-11-11T04:07:02.614Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0198 04:07:17.48M 2015-11-11T04:07:02.814Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0184 04:07:17.69M 2015-11-11T04:07:03.034Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0189 04:07:17.88M 2015-11-11T04:07:03.224Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0187 04:07:18.12M 2015-11-11T04:07:03.424Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0175 04:07:18.30M 2015-11-11T04:07:03.624Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.418 1499.0225 04:07:18.50M 2015-11-11T04:07:03.829Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0225 04:07:18.70M 2015-11-11T04:07:04.034Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.103 34.425 1499.0297 04:07:18.90M 2015-11-11T04:07:04.234Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.104 34.426 1499.0304 04:07:19.12M 2015-11-11T04:07:04.439Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.104 34.426 1499.0308 04:07:19.32M 2015-11-11T04:07:04.644Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.099 34.421 1499.0242 04:07:19.52M 2015-11-11T04:07:04.844Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0240 04:07:19.72M 2015-11-11T04:07:05.049Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.420 1499.0234 04:07:19.91M 2015-11-11T04:07:05.249Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.419 1499.0233 04:07:20.13M 2015-11-11T04:07:05.454Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.096 34.418 1499.0229 04:07:20.33M 2015-11-11T04:07:05.659Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.096 34.417 1499.0219 04:07:20.53M 2015-11-11T04:07:05.859Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0205 04:07:20.73M 2015-11-11T04:07:06.064Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.092 34.414 1499.0181 04:07:20.93M 2015-11-11T04:07:06.264Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.414 1499.0184 04:07:21.15M 2015-11-11T04:07:06.469Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0193 04:07:21.35M 2015-11-11T04:07:06.674Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0201 04:07:21.54M 2015-11-11T04:07:06.874Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0215 04:07:21.75M 2015-11-11T04:07:07.080Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0222 04:07:21.94M 2015-11-11T04:07:07.284Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.095 34.416 1499.0236 04:07:22.16M 2015-11-11T04:07:07.504Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0244 04:07:22.36M 2015-11-11T04:07:07.684Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0253 04:07:22.58M 2015-11-11T04:07:07.889Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0250 04:07:22.76M 2015-11-11T04:07:08.116Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0239 04:07:22.96M 2015-11-11T04:07:08.299Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0231 04:07:23.18M 2015-11-11T04:07:08.499Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.416 1499.0237 04:07:23.38M 2015-11-11T04:07:08.704Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.102 34.424 1499.0323 04:07:23.58M 2015-11-11T04:07:08.904Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.102 34.425 1499.0325 04:07:23.78M 2015-11-11T04:07:09.109Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.103 34.425 1499.0336 04:07:23.97M 2015-11-11T04:07:09.314Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.103 34.425 1499.0342 04:07:24.19M 2015-11-11T04:07:09.514Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.104 34.426 1499.0361 04:07:24.39M 2015-11-11T04:07:09.720Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.106 34.428 1499.0360 04:07:24.59M 2015-11-11T04:07:09.924Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.107 34.429 1499.0374 04:07:24.79M 2015-11-11T04:07:10.124Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.108 34.430 1499.0392 04:07:25.01M 2015-11-11T04:07:10.329Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.102 34.424 1499.0334 04:07:25.21M 2015-11-11T04:07:10.529Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.102 34.424 1499.0327 04:07:25.41M 2015-11-11T04:07:10.734Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.101 34.424 1499.0326 04:07:25.60M 2015-11-11T04:07:10.934Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.101 34.423 1499.0321 04:07:25.80M 2015-11-11T04:07:11.139Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.100 34.422 1499.0302 04:07:26.02M 2015-11-11T04:07:11.345Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.099 34.422 1499.0295 04:07:26.22M 2015-11-11T04:07:11.544Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.100 34.422 1499.0295 04:07:26.42M 2015-11-11T04:07:11.750Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.422 1499.0280 04:07:26.62M 2015-11-11T04:07:11.970Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.100 34.422 1499.0278 04:07:26.82M 2015-11-11T04:07:12.155Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0227 04:07:27.06M 2015-11-11T04:07:12.360Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0211 04:07:27.24M 2015-11-11T04:07:12.560Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.085 34.408 1499.0100 04:07:27.44M 2015-11-11T04:07:12.765Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0127 04:07:27.63M 2015-11-11T04:07:12.965Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.422 1499.0260 04:07:27.83M 2015-11-11T04:07:13.170Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.100 34.422 1499.0276 04:07:28.05M 2015-11-11T04:07:13.374Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.101 34.423 1499.0297 04:07:28.25M 2015-11-11T04:07:13.575Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0267 04:07:28.45M 2015-11-11T04:07:13.780Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.418 1499.0260 04:07:28.65M 2015-11-11T04:07:13.985Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.098 34.419 1499.0273 04:07:28.85M 2015-11-11T04:07:14.185Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.096 34.417 1499.0253 04:07:29.07M 2015-11-11T04:07:14.390Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.095 34.416 1499.0250 04:07:29.27M 2015-11-11T04:07:14.589Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.094 34.415 1499.0250 04:07:29.47M 2015-11-11T04:07:14.795Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.093 34.413 1499.0234 04:07:29.66M 2015-11-11T04:07:14.995Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.092 34.412 1499.0222 04:07:29.86M 2015-11-11T04:07:15.200Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.091 34.412 1499.0210 04:07:30.08M 2015-11-11T04:07:15.405Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.086 34.407 1499.0153 04:07:30.28M 2015-11-11T04:07:15.605Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.085 34.406 1499.0145 04:07:30.48M 2015-11-11T04:07:15.810Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.084 34.405 1499.0129 04:07:30.68M 2015-11-11T04:07:16.015Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.083 34.405 1499.0096 04:07:30.88M 2015-11-11T04:07:16.215Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.095 34.417 1499.0236 04:07:31.10M 2015-11-11T04:07:16.435Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0229 04:07:31.30M 2015-11-11T04:07:16.620Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0231 04:07:31.51M 2015-11-11T04:07:16.825Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0231 04:07:31.69M 2015-11-11T04:07:17.025Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.416 1499.0183 04:07:31.89M 2015-11-11T04:07:17.230Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.416 1499.0183 04:07:32.11M 2015-11-11T04:07:17.435Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0183 04:07:32.31M 2015-11-11T04:07:17.640Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0188 04:07:32.51M 2015-11-11T04:07:17.840Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.411 1499.0134 04:07:32.71M 2015-11-11T04:07:18.061Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0131 04:07:32.91M 2015-11-11T04:07:18.245Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0126 04:07:33.13M 2015-11-11T04:07:18.450Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0134 04:07:33.33M 2015-11-11T04:07:18.650Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0135 04:07:33.53M 2015-11-11T04:07:18.855Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0128 04:07:33.72M 2015-11-11T04:07:19.060Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0171 04:07:33.92M 2015-11-11T04:07:19.260Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0170 04:07:34.14M 2015-11-11T04:07:19.465Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0160 04:07:34.34M 2015-11-11T04:07:19.665Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0160 04:07:34.54M 2015-11-11T04:07:19.870Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0159 04:07:34.74M 2015-11-11T04:07:20.075Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0159 04:07:34.94M 2015-11-11T04:07:20.275Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0161 04:07:35.16M 2015-11-11T04:07:20.480Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0165 04:07:35.36M 2015-11-11T04:07:20.681Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0159 04:07:35.56M 2015-11-11T04:07:20.900Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.414 1499.0161 04:07:35.75M 2015-11-11T04:07:21.090Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0155 04:07:35.97M 2015-11-11T04:07:21.295Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0153 04:07:36.17M 2015-11-11T04:07:21.495Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0225 04:07:36.37M 2015-11-11T04:07:21.700Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.099 34.422 1499.0242 04:07:36.57M 2015-11-11T04:07:21.900Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0261 04:07:36.77M 2015-11-11T04:07:22.150Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.101 34.423 1499.0280 04:07:36.97M 2015-11-11T04:07:22.305Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.101 34.423 1499.0287 04:07:37.23M 2015-11-11T04:07:22.510Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.424 1499.0305 04:07:37.39M 2015-11-11T04:07:22.715Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.103 34.425 1499.0305 04:07:37.59M 2015-11-11T04:07:22.915Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.104 34.425 1499.0322 04:07:37.79M 2015-11-11T04:07:23.120Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.425 1499.0323 04:07:38.00M 2015-11-11T04:07:23.315Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.101 34.422 1499.0287 04:07:38.20M 2015-11-11T04:07:23.525Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.421 1499.0277 04:07:38.40M 2015-11-11T04:07:23.730Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.099 34.421 1499.0283 04:07:38.60M 2015-11-11T04:07:23.930Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.099 34.420 1499.0291 04:07:38.80M 2015-11-11T04:07:24.135Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.098 34.419 1499.0276 04:07:39.02M 2015-11-11T04:07:24.356Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.419 1499.0275 04:07:39.22M 2015-11-11T04:07:24.540Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0212 04:07:39.42M 2015-11-11T04:07:24.740Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.091 34.412 1499.0205 04:07:39.61M 2015-11-11T04:07:24.945Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.411 1499.0184 04:07:39.81M 2015-11-11T04:07:25.150Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0176 04:07:40.03M 2015-11-11T04:07:25.370Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0205 04:07:40.23M 2015-11-11T04:07:25.555Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0211 04:07:40.45M 2015-11-11T04:07:25.756Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0217 04:07:40.63M 2015-11-11T04:07:25.960Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0221 04:07:40.83M 2015-11-11T04:07:26.165Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0219 04:07:41.05M 2015-11-11T04:07:26.365Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0228 04:07:41.25M 2015-11-11T04:07:26.570Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0238 04:07:41.44M 2015-11-11T04:07:26.770Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0155 04:07:41.64M 2015-11-11T04:07:26.975Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.409 1499.0133 04:07:41.84M 2015-11-11T04:07:27.225Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0116 04:07:42.06M 2015-11-11T04:07:27.380Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.085 34.409 1499.0099 04:07:42.31M 2015-11-11T04:07:27.580Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0095 04:07:42.46M 2015-11-11T04:07:27.792Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0100 04:07:42.66M 2015-11-11T04:07:27.990Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.409 1499.0101 04:07:42.86M 2015-11-11T04:07:28.195Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.408 1499.0099 04:07:43.08M 2015-11-11T04:07:28.395Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0112 04:07:43.28M 2015-11-11T04:07:28.595Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0127 04:07:43.47M 2015-11-11T04:07:28.805Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0150 04:07:43.67M 2015-11-11T04:07:29.005Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0193 04:07:43.87M 2015-11-11T04:07:29.210Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0200 04:07:44.09M 2015-11-11T04:07:29.410Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0211 04:07:44.29M 2015-11-11T04:07:29.615Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0167 04:07:44.49M 2015-11-11T04:07:29.835Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0171 04:07:44.69M 2015-11-11T04:07:30.020Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0179 04:07:44.90M 2015-11-11T04:07:30.225Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0153 04:07:45.11M 2015-11-11T04:07:30.425Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0138 04:07:45.31M 2015-11-11T04:07:30.630Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.411 1499.0153 04:07:45.50M 2015-11-11T04:07:30.835Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0164 04:07:45.70M 2015-11-11T04:07:31.035Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0164 04:07:45.91M 2015-11-11T04:07:31.241Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.415 1499.0165 04:07:46.12M 2015-11-11T04:07:31.441Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0156 04:07:46.32M 2015-11-11T04:07:31.645Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0165 04:07:46.52M 2015-11-11T04:07:31.850Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0173 04:07:46.72M 2015-11-11T04:07:32.050Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.416 1499.0176 04:07:46.92M 2015-11-11T04:07:32.300Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.089 34.412 1499.0121 04:07:47.13M 2015-11-11T04:07:32.455Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.090 34.413 1499.0132 04:07:47.38M 2015-11-11T04:07:32.661Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.414 1499.0139 04:07:47.53M 2015-11-11T04:07:32.860Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.092 34.415 1499.0149 04:07:47.73M 2015-11-11T04:07:33.066Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.093 34.416 1499.0165 04:07:47.93M 2015-11-11T04:07:33.270Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.415 1499.0157 04:07:48.15M 2015-11-11T04:07:33.475Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.415 1499.0156 04:07:48.35M 2015-11-11T04:07:33.675Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0162 04:07:48.55M 2015-11-11T04:07:33.875Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.415 1499.0171 04:07:48.75M 2015-11-11T04:07:34.085Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.416 1499.0179 04:07:48.95M 2015-11-11T04:07:34.301Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.412 1499.0137 04:07:49.17M 2015-11-11T04:07:34.485Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.089 34.412 1499.0140 04:07:49.38M 2015-11-11T04:07:34.690Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.085 34.409 1499.0078 04:07:49.56M 2015-11-11T04:07:34.891Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.085 34.409 1499.0072 04:07:49.76M 2015-11-11T04:07:35.101Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.085 34.409 1499.0076 04:07:49.96M 2015-11-11T04:07:35.301Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.414 1499.0135 04:07:50.18M 2015-11-11T04:07:35.501Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.413 1499.0116 04:07:50.38M 2015-11-11T04:07:35.705Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.088 34.412 1499.0115 04:07:50.58M 2015-11-11T04:07:35.911Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0117 04:07:50.78M 2015-11-11T04:07:36.110Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.087 34.411 1499.0104 04:07:51.00M 2015-11-11T04:07:36.316Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0106 04:07:51.20M 2015-11-11T04:07:36.521Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0103 04:07:51.40M 2015-11-11T04:07:36.721Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0144 04:07:51.60M 2015-11-11T04:07:36.926Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0159 04:07:51.79M 2015-11-11T04:07:37.126Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0173 04:07:52.01M 2015-11-11T04:07:37.376Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0186 04:07:52.21M 2015-11-11T04:07:37.536Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0194 04:07:52.45M 2015-11-11T04:07:37.736Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.101 34.423 1499.0294 04:07:52.61M 2015-11-11T04:07:37.941Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.102 34.424 1499.0310 04:07:52.81M 2015-11-11T04:07:38.141Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.099 34.421 1499.0283 04:07:53.03M 2015-11-11T04:07:38.346Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.098 34.420 1499.0276 04:07:53.23M 2015-11-11T04:07:38.546Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.098 34.420 1499.0282 04:07:53.43M 2015-11-11T04:07:38.766Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.097 34.419 1499.0266 04:07:53.62M 2015-11-11T04:07:38.956Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.418 1499.0250 04:07:53.84M 2015-11-11T04:07:39.156Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0231 04:07:54.04M 2015-11-11T04:07:39.361Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0233 04:07:54.24M 2015-11-11T04:07:39.561Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0227 04:07:54.44M 2015-11-11T04:07:39.766Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0233 04:07:54.64M 2015-11-11T04:07:39.971Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0233 04:07:54.84M 2015-11-11T04:07:40.171Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0236 04:07:55.06M 2015-11-11T04:07:40.376Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0154 04:07:55.26M 2015-11-11T04:07:40.581Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0165 04:07:55.45M 2015-11-11T04:07:40.781Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0170 04:07:55.65M 2015-11-11T04:07:40.986Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0179 04:07:55.85M 2015-11-11T04:07:41.186Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0183 04:07:56.07M 2015-11-11T04:07:41.391Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0194 04:07:56.27M 2015-11-11T04:07:41.591Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0199 04:07:56.47M 2015-11-11T04:07:41.799Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0217 04:07:56.67M 2015-11-11T04:07:42.001Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0221 04:07:56.87M 2015-11-11T04:07:42.201Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0212 04:07:57.09M 2015-11-11T04:07:42.451Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0200 04:07:57.29M 2015-11-11T04:07:42.611Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0204 04:07:57.53M 2015-11-11T04:07:42.811Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0192 04:07:57.68M 2015-11-11T04:07:43.016Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.418 1499.0188 04:07:57.88M 2015-11-11T04:07:43.236Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0188 04:07:58.10M 2015-11-11T04:07:43.421Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.101 34.424 1499.0272 04:07:58.32M 2015-11-11T04:07:43.626Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.101 34.424 1499.0272 04:07:58.50M 2015-11-11T04:07:43.826Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0183 04:07:58.70M 2015-11-11T04:07:44.031Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0156 04:07:58.90M 2015-11-11T04:07:44.236Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.412 1499.0107 04:07:59.11M 2015-11-11T04:07:44.436Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.089 34.413 1499.0111 04:07:59.32M 2015-11-11T04:07:44.641Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.090 34.415 1499.0121 04:07:59.51M 2015-11-11T04:07:44.841Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.092 34.416 1499.0126 04:07:59.71M 2015-11-11T04:07:45.046Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.091 34.416 1499.0122 04:07:59.91M 2015-11-11T04:07:45.246Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.091 34.415 1499.0123 04:08:00.13M 2015-11-11T04:07:45.451Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0128 04:08:00.33M 2015-11-11T04:07:45.651Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.091 34.415 1499.0129 04:08:00.53M 2015-11-11T04:07:45.860Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.415 1499.0134 04:08:00.73M 2015-11-11T04:07:46.061Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.415 1499.0132 04:08:00.93M 2015-11-11T04:07:46.266Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0103 04:08:01.15M 2015-11-11T04:07:46.466Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.087 34.411 1499.0115 04:08:01.35M 2015-11-11T04:07:46.671Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.410 1499.0125 04:08:01.55M 2015-11-11T04:07:46.871Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.411 1499.0114 04:08:01.75M 2015-11-11T04:07:47.076Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0107 04:08:01.94M 2015-11-11T04:07:47.281Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0164 04:08:02.16M 2015-11-11T04:07:47.481Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0161 04:08:02.36M 2015-11-11T04:07:47.701Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0157 04:08:02.56M 2015-11-11T04:07:47.886Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0161 04:08:02.77M 2015-11-11T04:07:48.091Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0146 04:08:02.96M 2015-11-11T04:07:48.296Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0148 04:08:03.18M 2015-11-11T04:07:48.496Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0132 04:08:03.38M 2015-11-11T04:07:48.701Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0134 04:08:03.57M 2015-11-11T04:07:48.901Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0221 04:08:03.77M 2015-11-11T04:07:49.106Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0239 04:08:03.97M 2015-11-11T04:07:49.306Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0242 04:08:04.19M 2015-11-11T04:07:49.511Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.418 1499.0237 04:08:04.39M 2015-11-11T04:07:49.716Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0245 04:08:04.59M 2015-11-11T04:07:49.916Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0245 04:08:04.79M 2015-11-11T04:07:50.121Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.096 34.417 1499.0272 04:08:05.01M 2015-11-11T04:07:50.321Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.096 34.418 1499.0276 04:08:05.20M 2015-11-11T04:07:50.526Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.417 1499.0262 04:08:05.40M 2015-11-11T04:07:50.731Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0237 04:08:05.60M 2015-11-11T04:07:50.931Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0226 04:08:05.80M 2015-11-11T04:07:51.136Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0221 04:08:06.02M 2015-11-11T04:07:51.341Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0211 04:08:06.22M 2015-11-11T04:07:51.541Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0201 04:08:06.42M 2015-11-11T04:07:51.746Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.415 1499.0204 04:08:06.62M 2015-11-11T04:07:51.951Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0204 04:08:06.82M 2015-11-11T04:07:52.166Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0205 04:08:07.04M 2015-11-11T04:07:52.351Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0216 04:08:07.25M 2015-11-11T04:07:52.557Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.415 1499.0220 04:08:07.43M 2015-11-11T04:07:52.761Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0209 04:08:07.63M 2015-11-11T04:07:52.966Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.413 1499.0188 04:08:07.83M 2015-11-11T04:07:53.167Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0175 04:08:08.05M 2015-11-11T04:07:53.366Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0156 04:08:08.25M 2015-11-11T04:07:53.571Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0155 04:08:08.45M 2015-11-11T04:07:53.776Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0156 04:08:08.65M 2015-11-11T04:07:53.994Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0149 04:08:08.85M 2015-11-11T04:07:54.181Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.088 34.410 1499.0159 04:08:09.07M 2015-11-11T04:07:54.386Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0151 04:08:09.26M 2015-11-11T04:07:54.586Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.087 34.408 1499.0143 04:08:09.46M 2015-11-11T04:07:54.791Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.085 34.407 1499.0134 04:08:09.66M 2015-11-11T04:07:54.991Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0186 04:08:09.86M 2015-11-11T04:07:55.197Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0187 04:08:10.08M 2015-11-11T04:07:55.403Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0193 04:08:10.28M 2015-11-11T04:07:55.602Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0193 04:08:10.48M 2015-11-11T04:07:55.806Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0192 04:08:10.68M 2015-11-11T04:07:56.006Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0210 04:08:10.88M 2015-11-11T04:07:56.211Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0220 04:08:11.10M 2015-11-11T04:07:56.416Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.416 1499.0242 04:08:11.29M 2015-11-11T04:07:56.631Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0211 04:08:11.49M 2015-11-11T04:07:56.822Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.413 1499.0209 04:08:11.71M 2015-11-11T04:07:57.026Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0201 04:08:11.89M 2015-11-11T04:07:57.227Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0205 04:08:12.11M 2015-11-11T04:07:57.426Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0189 04:08:12.31M 2015-11-11T04:07:57.631Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0183 04:08:12.51M 2015-11-11T04:07:57.837Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0178 04:08:12.71M 2015-11-11T04:07:58.042Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.412 1499.0164 04:08:12.91M 2015-11-11T04:07:58.242Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0165 04:08:13.13M 2015-11-11T04:07:58.461Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0172 04:08:13.33M 2015-11-11T04:07:58.651Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0154 04:08:13.52M 2015-11-11T04:07:58.851Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0208 04:08:13.73M 2015-11-11T04:07:59.056Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0208 04:08:13.92M 2015-11-11T04:07:59.257Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0201 04:08:14.14M 2015-11-11T04:07:59.462Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0199 04:08:14.34M 2015-11-11T04:07:59.667Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0192 04:08:14.54M 2015-11-11T04:07:59.862Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.419 1499.0228 04:08:14.74M 2015-11-11T04:08:00.067Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0211 04:08:14.93M 2015-11-11T04:08:00.272Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0212 04:08:15.15M 2015-11-11T04:08:00.472Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0221 04:08:15.36M 2015-11-11T04:08:00.682Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0221 04:08:15.55M 2015-11-11T04:08:00.882Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.418 1499.0220 04:08:15.75M 2015-11-11T04:08:01.102Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0225 04:08:15.95M 2015-11-11T04:08:01.287Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0227 04:08:16.19M 2015-11-11T04:08:01.492Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0233 04:08:16.37M 2015-11-11T04:08:01.697Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.419 1499.0254 04:08:16.57M 2015-11-11T04:08:01.897Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.416 1499.0234 04:08:16.77M 2015-11-11T04:08:02.102Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.416 1499.0237 04:08:16.97M 2015-11-11T04:08:02.302Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0244 04:08:17.19M 2015-11-11T04:08:02.507Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0248 04:08:17.38M 2015-11-11T04:08:02.922Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.094 34.415 1499.0264 04:08:17.58M 2015-11-11T04:08:02.922Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.093 34.414 1499.0260 04:08:17.87M 2015-11-11T04:08:03.127Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.093 34.413 1499.0264 04:08:18.01M 2015-11-11T04:08:03.327Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.093 34.413 1499.0260 04:08:18.21M 2015-11-11T04:08:03.532Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.093 34.413 1499.0264 04:08:18.41M 2015-11-11T04:08:03.732Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.093 34.413 1499.0256 04:08:18.61M 2015-11-11T04:08:03.937Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.093 34.413 1499.0254 04:08:18.81M 2015-11-11T04:08:04.137Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.092 34.412 1499.0244 04:08:19.02M 2015-11-11T04:08:04.356Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.091 34.412 1499.0233 04:08:19.22M 2015-11-11T04:08:04.547Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.087 34.408 1499.0179 04:08:19.42M 2015-11-11T04:08:04.747Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.087 34.409 1499.0184 04:08:19.62M 2015-11-11T04:08:04.952Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.094 34.415 1499.0265 04:08:19.82M 2015-11-11T04:08:05.152Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.097 34.418 1499.0284 04:08:20.04M 2015-11-11T04:08:05.402Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.418 1499.0270 04:08:20.24M 2015-11-11T04:08:05.577Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.417 1499.0248 04:08:20.48M 2015-11-11T04:08:05.788Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0228 04:08:20.65M 2015-11-11T04:08:05.962Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0214 04:08:20.83M 2015-11-11T04:08:06.167Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0200 04:08:21.05M 2015-11-11T04:08:06.395Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0192 04:08:21.25M 2015-11-11T04:08:06.577Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0171 04:08:21.45M 2015-11-11T04:08:06.772Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0178 04:08:21.65M 2015-11-11T04:08:06.977Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0176 04:08:21.85M 2015-11-11T04:08:07.187Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0166 04:08:22.07M 2015-11-11T04:08:07.387Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0187 04:08:22.27M 2015-11-11T04:08:07.587Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0184 04:08:22.47M 2015-11-11T04:08:07.792Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0179 04:08:22.67M 2015-11-11T04:08:07.997Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0183 04:08:22.86M 2015-11-11T04:08:08.197Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.098 34.420 1499.0261 04:08:23.08M 2015-11-11T04:08:08.397Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.420 1499.0276 04:08:23.28M 2015-11-11T04:08:08.607Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.099 34.421 1499.0292 04:08:23.48M 2015-11-11T04:08:08.807Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.420 1499.0278 04:08:23.68M 2015-11-11T04:08:09.012Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.419 1499.0272 04:08:23.88M 2015-11-11T04:08:09.212Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.419 1499.0264 04:08:24.10M 2015-11-11T04:08:09.417Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.419 1499.0258 04:08:24.30M 2015-11-11T04:08:09.622Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0198 04:08:24.50M 2015-11-11T04:08:09.822Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0198 04:08:24.70M 2015-11-11T04:08:10.042Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.415 1499.0209 04:08:24.89M 2015-11-11T04:08:10.227Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0221 04:08:25.13M 2015-11-11T04:08:10.478Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.416 1499.0229 04:08:25.31M 2015-11-11T04:08:10.632Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.090 34.412 1499.0182 04:08:25.56M 2015-11-11T04:08:10.837Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.412 1499.0178 04:08:25.71M 2015-11-11T04:08:11.042Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.413 1499.0184 04:08:25.91M 2015-11-11T04:08:11.242Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0188 04:08:26.13M 2015-11-11T04:08:11.447Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0181 04:08:26.33M 2015-11-11T04:08:11.652Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0179 04:08:26.52M 2015-11-11T04:08:11.852Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.417 1499.0184 04:08:26.73M 2015-11-11T04:08:12.057Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0190 04:08:26.92M 2015-11-11T04:08:12.257Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.419 1499.0186 04:08:27.14M 2015-11-11T04:08:12.476Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.095 34.419 1499.0184 04:08:27.34M 2015-11-11T04:08:12.662Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.095 34.419 1499.0179 04:08:27.54M 2015-11-11T04:08:12.867Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0193 04:08:27.74M 2015-11-11T04:08:13.072Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0197 04:08:27.94M 2015-11-11T04:08:13.288Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.096 34.420 1499.0192 04:08:28.16M 2015-11-11T04:08:13.477Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.419 1499.0187 04:08:28.36M 2015-11-11T04:08:13.682Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.095 34.419 1499.0188 04:08:28.56M 2015-11-11T04:08:13.887Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.095 34.419 1499.0189 04:08:28.75M 2015-11-11T04:08:14.087Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.095 34.419 1499.0197 04:08:28.96M 2015-11-11T04:08:14.287Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.096 34.419 1499.0203 04:08:29.17M 2015-11-11T04:08:14.512Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0216 04:08:29.37M 2015-11-11T04:08:14.697Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.097 34.420 1499.0233 04:08:29.59M 2015-11-11T04:08:14.902Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.097 34.420 1499.0238 04:08:29.77M 2015-11-11T04:08:15.102Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0215 04:08:29.97M 2015-11-11T04:08:15.307Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0216 04:08:30.19M 2015-11-11T04:08:15.557Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.417 1499.0227 04:08:30.39M 2015-11-11T04:08:15.707Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.416 1499.0229 04:08:30.63M 2015-11-11T04:08:15.912Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0222 04:08:30.78M 2015-11-11T04:08:16.119Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0219 04:08:31.00M 2015-11-11T04:08:16.319Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0220 04:08:31.20M 2015-11-11T04:08:16.527Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0219 04:08:31.40M 2015-11-11T04:08:16.727Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0229 04:08:31.60M 2015-11-11T04:08:16.932Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.093 34.415 1499.0243 04:08:31.80M 2015-11-11T04:08:17.132Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.093 34.415 1499.0234 04:08:32.02M 2015-11-11T04:08:17.337Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0233 04:08:32.22M 2015-11-11T04:08:17.537Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.415 1499.0236 04:08:32.42M 2015-11-11T04:08:17.742Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.415 1499.0236 04:08:32.61M 2015-11-11T04:08:17.942Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.099 34.420 1499.0299 04:08:32.82M 2015-11-11T04:08:18.147Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.096 34.418 1499.0275 04:08:33.03M 2015-11-11T04:08:18.347Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.096 34.417 1499.0271 04:08:33.23M 2015-11-11T04:08:18.552Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.416 1499.0260 04:08:33.43M 2015-11-11T04:08:18.757Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0244 04:08:33.63M 2015-11-11T04:08:18.977Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0233 04:08:33.83M 2015-11-11T04:08:19.162Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.410 1499.0161 04:08:34.06M 2015-11-11T04:08:19.362Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.088 34.410 1499.0153 04:08:34.25M 2015-11-11T04:08:19.567Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0140 04:08:34.44M 2015-11-11T04:08:19.772Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0143 04:08:34.64M 2015-11-11T04:08:19.972Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0139 04:08:34.84M 2015-11-11T04:08:20.177Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0146 04:08:35.06M 2015-11-11T04:08:20.377Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0142 04:08:35.26M 2015-11-11T04:08:20.627Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.411 1499.0133 04:08:35.46M 2015-11-11T04:08:20.787Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0145 04:08:35.70M 2015-11-11T04:08:20.987Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0148 04:08:35.86M 2015-11-11T04:08:21.192Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0139 04:08:36.08M 2015-11-11T04:08:21.398Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.415 1499.0179 04:08:36.28M 2015-11-11T04:08:21.597Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.093 34.415 1499.0179 04:08:36.48M 2015-11-11T04:08:21.803Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.415 1499.0189 04:08:36.68M 2015-11-11T04:08:22.003Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.414 1499.0197 04:08:36.87M 2015-11-11T04:08:22.208Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0234 04:08:37.09M 2015-11-11T04:08:22.412Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0225 04:08:37.29M 2015-11-11T04:08:22.613Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.101 34.423 1499.0294 04:08:37.49M 2015-11-11T04:08:22.818Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.102 34.423 1499.0302 04:08:37.69M 2015-11-11T04:08:23.023Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.102 34.423 1499.0309 04:08:37.89M 2015-11-11T04:08:23.228Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.103 34.424 1499.0317 04:08:38.11M 2015-11-11T04:08:23.443Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.103 34.424 1499.0331 04:08:38.31M 2015-11-11T04:08:23.633Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.103 34.425 1499.0326 04:08:38.52M 2015-11-11T04:08:23.833Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0222 04:08:38.71M 2015-11-11T04:08:24.038Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0209 04:08:38.90M 2015-11-11T04:08:24.238Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0195 04:08:39.12M 2015-11-11T04:08:24.443Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0188 04:08:39.32M 2015-11-11T04:08:24.648Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0170 04:08:39.52M 2015-11-11T04:08:24.848Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0149 04:08:39.72M 2015-11-11T04:08:25.053Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0132 04:08:39.92M 2015-11-11T04:08:25.253Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0122 04:08:40.14M 2015-11-11T04:08:25.458Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0128 04:08:40.34M 2015-11-11T04:08:25.658Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0129 04:08:40.54M 2015-11-11T04:08:25.863Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0142 04:08:40.74M 2015-11-11T04:08:26.063Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0143 04:08:40.94M 2015-11-11T04:08:26.268Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.409 1499.0139 04:08:41.15M 2015-11-11T04:08:26.473Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0215 04:08:41.35M 2015-11-11T04:08:26.673Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0222 04:08:41.55M 2015-11-11T04:08:26.878Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0227 04:08:41.75M 2015-11-11T04:08:27.078Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0233 04:08:41.95M 2015-11-11T04:08:27.283Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.419 1499.0234 04:08:42.17M 2015-11-11T04:08:27.488Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.420 1499.0232 04:08:42.37M 2015-11-11T04:08:27.693Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.421 1499.0243 04:08:42.56M 2015-11-11T04:08:27.908Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0181 04:08:42.77M 2015-11-11T04:08:28.098Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0162 04:08:43.00M 2015-11-11T04:08:28.303Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.412 1499.0128 04:08:43.18M 2015-11-11T04:08:28.503Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0146 04:08:43.38M 2015-11-11T04:08:28.703Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0150 04:08:43.58M 2015-11-11T04:08:28.908Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0157 04:08:43.78M 2015-11-11T04:08:29.113Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0177 04:08:44.00M 2015-11-11T04:08:29.313Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0175 04:08:44.20M 2015-11-11T04:08:29.519Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0172 04:08:44.40M 2015-11-11T04:08:29.719Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0162 04:08:44.60M 2015-11-11T04:08:29.923Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0154 04:08:44.79M 2015-11-11T04:08:30.128Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0103 04:08:45.01M 2015-11-11T04:08:30.328Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0171 04:08:45.21M 2015-11-11T04:08:30.533Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0175 04:08:45.41M 2015-11-11T04:08:30.733Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0176 04:08:45.61M 2015-11-11T04:08:30.938Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0187 04:08:45.81M 2015-11-11T04:08:31.138Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0201 04:08:46.03M 2015-11-11T04:08:31.343Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0210 04:08:46.23M 2015-11-11T04:08:31.548Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0216 04:08:46.42M 2015-11-11T04:08:31.748Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0208 04:08:46.63M 2015-11-11T04:08:31.953Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0208 04:08:46.82M 2015-11-11T04:08:32.158Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0200 04:08:47.04M 2015-11-11T04:08:32.378Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.417 1499.0201 04:08:47.24M 2015-11-11T04:08:32.563Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0211 04:08:47.46M 2015-11-11T04:08:32.768Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0222 04:08:47.64M 2015-11-11T04:08:32.968Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.416 1499.0208 04:08:47.84M 2015-11-11T04:08:33.173Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0209 04:08:48.06M 2015-11-11T04:08:33.378Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.416 1499.0205 04:08:48.26M 2015-11-11T04:08:33.578Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.415 1499.0201 04:08:48.46M 2015-11-11T04:08:33.783Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.415 1499.0194 04:08:48.65M 2015-11-11T04:08:33.983Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.418 1499.0217 04:08:48.86M 2015-11-11T04:08:34.188Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0225 04:08:49.07M 2015-11-11T04:08:34.388Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0201 04:08:49.27M 2015-11-11T04:08:34.593Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0188 04:08:49.47M 2015-11-11T04:08:34.798Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0161 04:08:49.67M 2015-11-11T04:08:34.998Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0171 04:08:49.87M 2015-11-11T04:08:35.203Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0183 04:08:50.09M 2015-11-11T04:08:35.403Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0204 04:08:50.29M 2015-11-11T04:08:35.608Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0216 04:08:50.49M 2015-11-11T04:08:35.858Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0222 04:08:50.68M 2015-11-11T04:08:36.013Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0211 04:08:50.93M 2015-11-11T04:08:36.218Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0209 04:08:51.10M 2015-11-11T04:08:36.423Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0212 04:08:51.30M 2015-11-11T04:08:36.623Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0221 04:08:51.50M 2015-11-11T04:08:36.843Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0225 04:08:51.70M 2015-11-11T04:08:37.028Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0237 04:08:51.92M 2015-11-11T04:08:37.233Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.417 1499.0229 04:08:52.12M 2015-11-11T04:08:37.433Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0239 04:08:52.31M 2015-11-11T04:08:37.660Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0240 04:08:52.51M 2015-11-11T04:08:37.838Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.409 1499.0146 04:08:52.71M 2015-11-11T04:08:38.043Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0137 04:08:52.91M 2015-11-11T04:08:38.248Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.409 1499.0148 04:08:53.13M 2015-11-11T04:08:38.453Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0162 04:08:53.33M 2015-11-11T04:08:38.653Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0179 04:08:53.53M 2015-11-11T04:08:38.853Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0214 04:08:53.73M 2015-11-11T04:08:39.058Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0216 04:08:53.93M 2015-11-11T04:08:39.263Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0228 04:08:54.15M 2015-11-11T04:08:39.463Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0193 04:08:54.35M 2015-11-11T04:08:39.668Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0186 04:08:54.54M 2015-11-11T04:08:39.873Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0171 04:08:54.75M 2015-11-11T04:08:40.073Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.414 1499.0159 04:08:54.94M 2015-11-11T04:08:40.278Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0146 04:08:55.16M 2015-11-11T04:08:40.478Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0175 04:08:55.36M 2015-11-11T04:08:40.683Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.417 1499.0181 04:08:55.56M 2015-11-11T04:08:40.928Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.418 1499.0192 04:08:55.76M 2015-11-11T04:08:41.091Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.418 1499.0188 04:08:56.02M 2015-11-11T04:08:41.308Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0227 04:08:56.18M 2015-11-11T04:08:41.498Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.099 34.422 1499.0238 04:08:56.39M 2015-11-11T04:08:41.698Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0242 04:08:56.58M 2015-11-11T04:08:41.903Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.420 1499.0237 04:08:56.77M 2015-11-11T04:08:42.108Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0231 04:08:56.97M 2015-11-11T04:08:42.308Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.419 1499.0231 04:08:57.19M 2015-11-11T04:08:42.513Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.418 1499.0231 04:08:57.39M 2015-11-11T04:08:42.713Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.413 1499.0168 04:08:57.59M 2015-11-11T04:08:42.919Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0220 04:08:57.79M 2015-11-11T04:08:43.119Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0234 04:08:58.01M 2015-11-11T04:08:43.323Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.418 1499.0250 04:08:58.21M 2015-11-11T04:08:43.528Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0271 04:08:58.41M 2015-11-11T04:08:43.728Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.419 1499.0282 04:08:58.61M 2015-11-11T04:08:43.933Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.099 34.419 1499.0294 04:08:58.80M 2015-11-11T04:08:44.133Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.100 34.420 1499.0314 04:08:59.02M 2015-11-11T04:08:44.338Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.100 34.421 1499.0320 04:08:59.22M 2015-11-11T04:08:44.538Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.095 34.416 1499.0255 04:08:59.42M 2015-11-11T04:08:44.743Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0245 04:08:59.62M 2015-11-11T04:08:44.943Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.416 1499.0238 04:08:59.82M 2015-11-11T04:08:45.149Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.086 34.408 1499.0138 04:09:00.04M 2015-11-11T04:08:45.348Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.408 1499.0139 04:09:00.24M 2015-11-11T04:08:45.555Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0188 04:09:00.43M 2015-11-11T04:08:45.779Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0189 04:09:00.63M 2015-11-11T04:08:45.964Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0189 04:09:00.85M 2015-11-11T04:08:46.169Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0199 04:09:01.05M 2015-11-11T04:08:46.369Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0201 04:09:01.25M 2015-11-11T04:08:46.573Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0211 04:09:01.45M 2015-11-11T04:08:46.774Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0225 04:09:01.65M 2015-11-11T04:08:46.979Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0234 04:09:01.85M 2015-11-11T04:08:47.179Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0212 04:09:02.07M 2015-11-11T04:08:47.384Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0205 04:09:02.27M 2015-11-11T04:08:47.584Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0205 04:09:02.47M 2015-11-11T04:08:47.789Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.410 1499.0112 04:09:02.66M 2015-11-11T04:08:47.994Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0127 04:09:02.86M 2015-11-11T04:08:48.194Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0134 04:09:03.08M 2015-11-11T04:08:48.399Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0154 04:09:03.28M 2015-11-11T04:08:48.604Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0153 04:09:03.48M 2015-11-11T04:08:48.804Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0205 04:09:03.68M 2015-11-11T04:08:49.009Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0214 04:09:03.88M 2015-11-11T04:08:49.214Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0164 04:09:04.10M 2015-11-11T04:08:49.414Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0175 04:09:04.30M 2015-11-11T04:08:49.614Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0199 04:09:04.50M 2015-11-11T04:08:49.819Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0214 04:09:04.69M 2015-11-11T04:08:50.024Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0216 04:09:04.89M 2015-11-11T04:08:50.244Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0215 04:09:05.11M 2015-11-11T04:08:50.429Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0215 04:09:05.33M 2015-11-11T04:08:50.634Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0204 04:09:05.51M 2015-11-11T04:08:50.834Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0192 04:09:05.71M 2015-11-11T04:08:51.039Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.415 1499.0190 04:09:05.91M 2015-11-11T04:08:51.244Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0183 04:09:06.13M 2015-11-11T04:08:51.439Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0188 04:09:06.33M 2015-11-11T04:08:51.644Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0194 04:09:06.52M 2015-11-11T04:08:51.849Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0198 04:09:06.72M 2015-11-11T04:08:52.054Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.413 1499.0203 04:09:06.92M 2015-11-11T04:08:52.259Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0194 04:09:07.14M 2015-11-11T04:08:52.459Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.412 1499.0192 04:09:07.34M 2015-11-11T04:08:52.664Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.416 1499.0227 04:09:07.54M 2015-11-11T04:08:52.864Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.095 34.414 1499.0299 04:09:07.74M 2015-11-11T04:08:53.069Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.095 34.414 1499.0308 04:09:07.94M 2015-11-11T04:08:53.274Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.096 34.418 1499.0255 04:09:08.16M 2015-11-11T04:08:53.474Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.420 1499.0256 04:09:08.36M 2015-11-11T04:08:53.674Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.421 1499.0254 04:09:08.56M 2015-11-11T04:08:53.879Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.099 34.422 1499.0247 04:09:08.75M 2015-11-11T04:08:54.084Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.423 1499.0253 04:09:08.95M 2015-11-11T04:08:54.284Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.424 1499.0248 04:09:09.17M 2015-11-11T04:08:54.489Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.101 34.424 1499.0249 04:09:09.37M 2015-11-11T04:08:54.709Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.097 34.421 1499.0205 04:09:09.57M 2015-11-11T04:08:54.894Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0193 04:09:09.79M 2015-11-11T04:08:55.099Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0182 04:09:09.97M 2015-11-11T04:08:55.304Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.086 34.410 1499.0088 04:09:10.19M 2015-11-11T04:08:55.504Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.086 34.409 1499.0085 04:09:10.38M 2015-11-11T04:08:55.709Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.085 34.408 1499.0088 04:09:10.59M 2015-11-11T04:08:55.909Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0118 04:09:10.78M 2015-11-11T04:08:56.114Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0131 04:09:11.00M 2015-11-11T04:08:56.319Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0148 04:09:11.20M 2015-11-11T04:08:56.519Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.098 34.419 1499.0261 04:09:11.40M 2015-11-11T04:08:56.724Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.419 1499.0266 04:09:11.60M 2015-11-11T04:08:56.956Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.420 1499.0276 04:09:11.80M 2015-11-11T04:08:57.129Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0283 04:09:12.02M 2015-11-11T04:08:57.334Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.419 1499.0271 04:09:12.22M 2015-11-11T04:08:57.534Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0247 04:09:12.42M 2015-11-11T04:08:57.739Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0228 04:09:12.61M 2015-11-11T04:08:57.939Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.415 1499.0221 04:09:12.81M 2015-11-11T04:08:58.144Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.092 34.418 1499.0121 04:09:13.03M 2015-11-11T04:08:58.344Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.092 34.419 1499.0105 04:09:13.23M 2015-11-11T04:08:58.549Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.092 34.418 1499.0111 04:09:13.43M 2015-11-11T04:08:58.754Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.088 34.414 1499.0073 04:09:13.63M 2015-11-11T04:08:58.957Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.092 34.417 1499.0128 04:09:13.83M 2015-11-11T04:08:59.179Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.418 1499.0159 04:09:14.05M 2015-11-11T04:08:59.364Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0184 04:09:14.26M 2015-11-11T04:08:59.564Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0170 04:09:14.45M 2015-11-11T04:08:59.769Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.415 1499.0168 04:09:14.64M 2015-11-11T04:08:59.969Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.414 1499.0159 04:09:14.84M 2015-11-11T04:09:00.174Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0155 04:09:15.06M 2015-11-11T04:09:00.379Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.412 1499.0144 04:09:15.26M 2015-11-11T04:09:00.584Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.410 1499.0126 04:09:15.46M 2015-11-11T04:09:00.784Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.411 1499.0142 04:09:15.66M 2015-11-11T04:09:00.984Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.411 1499.0149 04:09:15.86M 2015-11-11T04:09:01.191Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0154 04:09:16.08M 2015-11-11T04:09:01.394Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0162 04:09:16.28M 2015-11-11T04:09:01.594Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.412 1499.0171 04:09:16.48M 2015-11-11T04:09:01.799Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.412 1499.0165 04:09:16.67M 2015-11-11T04:09:01.999Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0167 04:09:16.87M 2015-11-11T04:09:02.204Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0171 04:09:17.09M 2015-11-11T04:09:02.409Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0173 04:09:17.29M 2015-11-11T04:09:02.609Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0165 04:09:17.49M 2015-11-11T04:09:02.822Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0167 04:09:17.69M 2015-11-11T04:09:03.019Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0159 04:09:17.89M 2015-11-11T04:09:03.219Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0157 04:09:18.11M 2015-11-11T04:09:03.424Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.413 1499.0164 04:09:18.31M 2015-11-11T04:09:03.639Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0172 04:09:18.51M 2015-11-11T04:09:03.829Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.414 1499.0176 04:09:18.72M 2015-11-11T04:09:04.034Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.413 1499.0172 04:09:18.90M 2015-11-11T04:09:04.234Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.413 1499.0179 04:09:19.12M 2015-11-11T04:09:04.434Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0183 04:09:19.32M 2015-11-11T04:09:04.644Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0193 04:09:19.52M 2015-11-11T04:09:04.844Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0217 04:09:19.72M 2015-11-11T04:09:05.044Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.414 1499.0228 04:09:19.92M 2015-11-11T04:09:05.249Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0223 04:09:20.14M 2015-11-11T04:09:05.454Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.413 1499.0220 04:09:20.34M 2015-11-11T04:09:05.659Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0228 04:09:20.53M 2015-11-11T04:09:05.859Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0232 04:09:20.73M 2015-11-11T04:09:06.059Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.415 1499.0244 04:09:20.93M 2015-11-11T04:09:06.264Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.414 1499.0245 04:09:21.15M 2015-11-11T04:09:06.469Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.414 1499.0245 04:09:21.35M 2015-11-11T04:09:06.674Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0237 04:09:21.55M 2015-11-11T04:09:06.874Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.413 1499.0243 04:09:21.75M 2015-11-11T04:09:07.079Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.409 1499.0178 04:09:21.95M 2015-11-11T04:09:07.279Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.408 1499.0162 04:09:22.17M 2015-11-11T04:09:07.494Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0151 04:09:22.36M 2015-11-11T04:09:07.685Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0146 04:09:22.56M 2015-11-11T04:09:07.890Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0135 04:09:22.76M 2015-11-11T04:09:08.110Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.408 1499.0146 04:09:22.96M 2015-11-11T04:09:08.295Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0128 04:09:23.20M 2015-11-11T04:09:08.499Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0134 04:09:23.38M 2015-11-11T04:09:08.699Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.085 34.407 1499.0139 04:09:23.58M 2015-11-11T04:09:08.904Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.408 1499.0151 04:09:23.78M 2015-11-11T04:09:09.109Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0162 04:09:24.00M 2015-11-11T04:09:09.309Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0157 04:09:24.20M 2015-11-11T04:09:09.514Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0164 04:09:24.39M 2015-11-11T04:09:09.720Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.409 1499.0165 04:09:24.59M 2015-11-11T04:09:09.920Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0171 04:09:24.79M 2015-11-11T04:09:10.125Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.411 1499.0182 04:09:25.01M 2015-11-11T04:09:10.325Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0178 04:09:25.21M 2015-11-11T04:09:10.530Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0176 04:09:25.41M 2015-11-11T04:09:10.735Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.090 34.412 1499.0183 04:09:25.61M 2015-11-11T04:09:10.935Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.412 1499.0192 04:09:25.81M 2015-11-11T04:09:11.140Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0211 04:09:26.03M 2015-11-11T04:09:11.345Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.414 1499.0220 04:09:26.23M 2015-11-11T04:09:11.545Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0210 04:09:26.43M 2015-11-11T04:09:11.745Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.413 1499.0206 04:09:26.62M 2015-11-11T04:09:11.950Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.091 34.412 1499.0206 04:09:26.82M 2015-11-11T04:09:12.150Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.411 1499.0194 04:09:27.04M 2015-11-11T04:09:12.355Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.411 1499.0187 04:09:27.24M 2015-11-11T04:09:12.575Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.089 34.410 1499.0179 04:09:27.44M 2015-11-11T04:09:12.765Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.089 34.410 1499.0172 04:09:27.65M 2015-11-11T04:09:12.965Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.088 34.409 1499.0160 04:09:27.84M 2015-11-11T04:09:13.170Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.088 34.409 1499.0161 04:09:28.06M 2015-11-11T04:09:13.370Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.409 1499.0162 04:09:28.26M 2015-11-11T04:09:13.575Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.408 1499.0154 04:09:28.45M 2015-11-11T04:09:13.780Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.086 34.408 1499.0142 04:09:28.65M 2015-11-11T04:09:13.980Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.089 34.410 1499.0164 04:09:28.85M 2015-11-11T04:09:14.185Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0183 04:09:29.07M 2015-11-11T04:09:14.385Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.413 1499.0138 04:09:29.27M 2015-11-11T04:09:14.590Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0137 04:09:29.47M 2015-11-11T04:09:14.795Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.414 1499.0135 04:09:29.67M 2015-11-11T04:09:15.000Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0128 04:09:29.87M 2015-11-11T04:09:15.195Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0179 04:09:30.09M 2015-11-11T04:09:15.400Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0176 04:09:30.28M 2015-11-11T04:09:15.605Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0176 04:09:30.48M 2015-11-11T04:09:15.810Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0170 04:09:30.68M 2015-11-11T04:09:16.010Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0171 04:09:30.88M 2015-11-11T04:09:16.215Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.093 34.417 1499.0178 04:09:31.10M 2015-11-11T04:09:16.420Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0181 04:09:31.30M 2015-11-11T04:09:16.620Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.417 1499.0198 04:09:31.50M 2015-11-11T04:09:16.825Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0198 04:09:31.70M 2015-11-11T04:09:17.040Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0209 04:09:31.90M 2015-11-11T04:09:17.225Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0209 04:09:32.13M 2015-11-11T04:09:17.430Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0221 04:09:32.31M 2015-11-11T04:09:17.635Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0217 04:09:32.51M 2015-11-11T04:09:17.835Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0223 04:09:32.71M 2015-11-11T04:09:18.040Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.092 34.414 1499.0232 04:09:32.91M 2015-11-11T04:09:18.245Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.413 1499.0221 04:09:33.13M 2015-11-11T04:09:18.445Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.413 1499.0220 04:09:33.33M 2015-11-11T04:09:18.650Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.093 34.414 1499.0226 04:09:33.53M 2015-11-11T04:09:18.855Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.093 34.415 1499.0228 04:09:33.73M 2015-11-11T04:09:19.055Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0190 04:09:33.93M 2015-11-11T04:09:19.260Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.081 34.403 1499.0084 04:09:34.15M 2015-11-11T04:09:19.460Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.080 34.403 1499.0073 04:09:34.35M 2015-11-11T04:09:19.665Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.080 34.402 1499.0063 04:09:34.54M 2015-11-11T04:09:19.865Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.079 34.401 1499.0061 04:09:34.74M 2015-11-11T04:09:20.070Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.078 34.400 1499.0055 04:09:34.94M 2015-11-11T04:09:20.275Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.078 34.400 1499.0050 04:09:35.16M 2015-11-11T04:09:20.475Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.077 34.399 1499.0033 04:09:35.36M 2015-11-11T04:09:20.680Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.076 34.399 1499.0023 04:09:35.56M 2015-11-11T04:09:20.885Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.419 1499.0259 04:09:35.76M 2015-11-11T04:09:21.090Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.419 1499.0260 04:09:35.96M 2015-11-11T04:09:21.290Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.419 1499.0262 04:09:36.18M 2015-11-11T04:09:21.510Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.419 1499.0262 04:09:36.37M 2015-11-11T04:09:21.716Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.097 34.419 1499.0258 04:09:36.59M 2015-11-11T04:09:21.900Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.097 34.418 1499.0264 04:09:36.78M 2015-11-11T04:09:22.100Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.097 34.418 1499.0266 04:09:36.97M 2015-11-11T04:09:22.305Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.097 34.418 1499.0262 04:09:37.19M 2015-11-11T04:09:22.510Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.097 34.418 1499.0267 04:09:37.39M 2015-11-11T04:09:22.710Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.418 1499.0259 04:09:37.59M 2015-11-11T04:09:22.915Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0250 04:09:37.79M 2015-11-11T04:09:23.120Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.418 1499.0250 04:09:38.01M 2015-11-11T04:09:23.320Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.102 34.423 1499.0308 04:09:38.21M 2015-11-11T04:09:23.520Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.098 34.420 1499.0277 04:09:38.41M 2015-11-11T04:09:23.732Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.419 1499.0267 04:09:38.60M 2015-11-11T04:09:23.930Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0262 04:09:38.80M 2015-11-11T04:09:24.130Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.420 1499.0275 04:09:39.02M 2015-11-11T04:09:24.335Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.097 34.418 1499.0269 04:09:39.22M 2015-11-11T04:09:24.535Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.418 1499.0270 04:09:39.42M 2015-11-11T04:09:24.740Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.417 1499.0267 04:09:39.62M 2015-11-11T04:09:24.945Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0262 04:09:39.82M 2015-11-11T04:09:25.150Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.417 1499.0250 04:09:40.04M 2015-11-11T04:09:25.350Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.417 1499.0244 04:09:40.24M 2015-11-11T04:09:25.555Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0234 04:09:40.43M 2015-11-11T04:09:25.755Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0234 04:09:40.63M 2015-11-11T04:09:25.975Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0219 04:09:40.83M 2015-11-11T04:09:26.165Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.079 34.402 1499.0061 04:09:41.07M 2015-11-11T04:09:26.365Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.065 34.389 1498.9888 04:09:41.25M 2015-11-11T04:09:26.570Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.064 34.388 1498.9875 04:09:41.45M 2015-11-11T04:09:26.770Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.064 34.388 1498.9858 04:09:41.65M 2015-11-11T04:09:26.970Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.063 34.388 1498.9854 04:09:41.85M 2015-11-11T04:09:27.180Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.063 34.388 1498.9849 04:09:42.06M 2015-11-11T04:09:27.380Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.064 34.388 1498.9844 04:09:42.27M 2015-11-11T04:09:27.585Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.064 34.389 1498.9849 04:09:42.46M 2015-11-11T04:09:27.800Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.065 34.389 1498.9858 04:09:42.66M 2015-11-11T04:09:27.990Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.409 1499.0095 04:09:42.86M 2015-11-11T04:09:28.195Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0133 04:09:43.08M 2015-11-11T04:09:28.395Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0170 04:09:43.28M 2015-11-11T04:09:28.600Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.417 1499.0208 04:09:43.48M 2015-11-11T04:09:28.821Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0204 04:09:43.68M 2015-11-11T04:09:29.005Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0214 04:09:43.88M 2015-11-11T04:09:29.205Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0209 04:09:44.10M 2015-11-11T04:09:29.410Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0209 04:09:44.29M 2015-11-11T04:09:29.626Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0212 04:09:44.49M 2015-11-11T04:09:29.815Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0216 04:09:44.69M 2015-11-11T04:09:30.021Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0215 04:09:44.89M 2015-11-11T04:09:30.225Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0212 04:09:45.11M 2015-11-11T04:09:30.440Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0214 04:09:45.31M 2015-11-11T04:09:30.630Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0203 04:09:45.52M 2015-11-11T04:09:30.830Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.417 1499.0209 04:09:45.71M 2015-11-11T04:09:31.035Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.418 1499.0206 04:09:45.91M 2015-11-11T04:09:31.260Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.418 1499.0199 04:09:46.13M 2015-11-11T04:09:31.441Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0199 04:09:46.33M 2015-11-11T04:09:31.645Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0193 04:09:46.52M 2015-11-11T04:09:31.850Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0194 04:09:46.73M 2015-11-11T04:09:32.050Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0188 04:09:46.92M 2015-11-11T04:09:32.250Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0186 04:09:47.14M 2015-11-11T04:09:32.456Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0183 04:09:47.34M 2015-11-11T04:09:32.661Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0175 04:09:47.54M 2015-11-11T04:09:32.861Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0156 04:09:47.74M 2015-11-11T04:09:33.066Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0151 04:09:47.93M 2015-11-11T04:09:33.266Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.411 1499.0153 04:09:48.15M 2015-11-11T04:09:33.471Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0143 04:09:48.35M 2015-11-11T04:09:33.676Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0139 04:09:48.55M 2015-11-11T04:09:33.876Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.088 34.411 1499.0131 04:09:48.75M 2015-11-11T04:09:34.081Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.419 1499.0222 04:09:48.95M 2015-11-11T04:09:34.286Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0245 04:09:49.17M 2015-11-11T04:09:34.486Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.100 34.423 1499.0264 04:09:49.37M 2015-11-11T04:09:34.691Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.101 34.423 1499.0272 04:09:49.57M 2015-11-11T04:09:34.911Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.102 34.425 1499.0287 04:09:49.77M 2015-11-11T04:09:35.096Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.103 34.425 1499.0309 04:09:50.00M 2015-11-11T04:09:35.301Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.104 34.426 1499.0326 04:09:50.19M 2015-11-11T04:09:35.501Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0206 04:09:50.38M 2015-11-11T04:09:35.706Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0193 04:09:50.58M 2015-11-11T04:09:35.906Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0192 04:09:50.78M 2015-11-11T04:09:36.111Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.412 1499.0182 04:09:51.00M 2015-11-11T04:09:36.311Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0176 04:09:51.20M 2015-11-11T04:09:36.516Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0170 04:09:51.40M 2015-11-11T04:09:36.721Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0171 04:09:51.60M 2015-11-11T04:09:36.926Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0166 04:09:51.80M 2015-11-11T04:09:37.126Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.095 34.417 1499.0256 04:09:52.02M 2015-11-11T04:09:37.331Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.419 1499.0267 04:09:52.22M 2015-11-11T04:09:37.531Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0273 04:09:52.42M 2015-11-11T04:09:37.736Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.420 1499.0280 04:09:52.61M 2015-11-11T04:09:37.941Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0287 04:09:52.81M 2015-11-11T04:09:38.141Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.099 34.421 1499.0292 04:09:53.03M 2015-11-11T04:09:38.346Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.421 1499.0300 04:09:53.23M 2015-11-11T04:09:38.546Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.421 1499.0306 04:09:53.43M 2015-11-11T04:09:38.751Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0293 04:09:53.63M 2015-11-11T04:09:38.951Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.419 1499.0276 04:09:53.83M 2015-11-11T04:09:39.156Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.419 1499.0269 04:09:54.05M 2015-11-11T04:09:39.376Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.097 34.418 1499.0267 04:09:54.24M 2015-11-11T04:09:39.561Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.418 1499.0261 04:09:54.46M 2015-11-11T04:09:39.766Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.096 34.417 1499.0243 04:09:54.64M 2015-11-11T04:09:39.971Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0229 04:09:54.84M 2015-11-11T04:09:40.171Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0215 04:09:55.06M 2015-11-11T04:09:40.376Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0189 04:09:55.26M 2015-11-11T04:09:40.576Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.414 1499.0166 04:09:55.46M 2015-11-11T04:09:40.793Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.091 34.413 1499.0157 04:09:55.66M 2015-11-11T04:09:40.981Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0146 04:09:55.86M 2015-11-11T04:09:41.186Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0127 04:09:56.07M 2015-11-11T04:09:41.386Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.088 34.411 1499.0128 04:09:56.28M 2015-11-11T04:09:41.591Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.088 34.411 1499.0126 04:09:56.47M 2015-11-11T04:09:41.796Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0125 04:09:56.67M 2015-11-11T04:09:42.001Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.088 34.411 1499.0126 04:09:56.87M 2015-11-11T04:09:42.201Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0138 04:09:57.09M 2015-11-11T04:09:42.406Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0142 04:09:57.29M 2015-11-11T04:09:42.606Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0146 04:09:57.49M 2015-11-11T04:09:42.811Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0194 04:09:57.69M 2015-11-11T04:09:43.011Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0200 04:09:57.89M 2015-11-11T04:09:43.216Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0209 04:09:58.10M 2015-11-11T04:09:43.421Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0226 04:09:58.30M 2015-11-11T04:09:43.621Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.415 1499.0231 04:09:58.50M 2015-11-11T04:09:43.841Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.414 1499.0225 04:09:58.70M 2015-11-11T04:09:44.031Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0225 04:09:58.92M 2015-11-11T04:09:44.231Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0219 04:09:59.12M 2015-11-11T04:09:44.439Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0214 04:09:59.32M 2015-11-11T04:09:44.636Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0220 04:09:59.52M 2015-11-11T04:09:44.841Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0216 04:09:59.72M 2015-11-11T04:09:45.046Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0203 04:09:59.91M 2015-11-11T04:09:45.246Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.413 1499.0206 04:10:00.14M 2015-11-11T04:09:45.451Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0200 04:10:00.33M 2015-11-11T04:09:45.656Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0195 04:10:00.54M 2015-11-11T04:09:45.856Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0209 04:10:00.73M 2015-11-11T04:09:46.061Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0222 04:10:00.93M 2015-11-11T04:09:46.261Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0226 04:10:01.15M 2015-11-11T04:09:46.466Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0222 04:10:01.35M 2015-11-11T04:09:46.671Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0237 04:10:01.55M 2015-11-11T04:09:46.871Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.415 1499.0239 04:10:01.75M 2015-11-11T04:09:47.071Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.413 1499.0233 04:10:01.95M 2015-11-11T04:09:47.276Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.413 1499.0236 04:10:02.16M 2015-11-11T04:09:47.481Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.092 34.413 1499.0237 04:10:02.36M 2015-11-11T04:09:47.681Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0233 04:10:02.56M 2015-11-11T04:09:47.886Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0232 04:10:02.76M 2015-11-11T04:09:48.086Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.409 1499.0175 04:10:02.96M 2015-11-11T04:09:48.311Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.087 34.409 1499.0153 04:10:03.18M 2015-11-11T04:09:48.496Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0145 04:10:03.40M 2015-11-11T04:09:48.701Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0125 04:10:03.58M 2015-11-11T04:09:48.906Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0105 04:10:03.78M 2015-11-11T04:09:49.106Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.409 1499.0106 04:10:04.00M 2015-11-11T04:09:49.306Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.409 1499.0099 04:10:04.19M 2015-11-11T04:09:49.511Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.409 1499.0088 04:10:04.39M 2015-11-11T04:09:49.711Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.090 34.414 1499.0134 04:10:04.59M 2015-11-11T04:09:49.916Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.415 1499.0125 04:10:04.79M 2015-11-11T04:09:50.116Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.415 1499.0125 04:10:05.01M 2015-11-11T04:09:50.321Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.415 1499.0127 04:10:05.21M 2015-11-11T04:09:50.526Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.091 34.415 1499.0116 04:10:05.41M 2015-11-11T04:09:50.731Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.090 34.414 1499.0120 04:10:05.61M 2015-11-11T04:09:50.931Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.090 34.414 1499.0116 04:10:05.81M 2015-11-11T04:09:51.136Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.090 34.414 1499.0120 04:10:06.03M 2015-11-11T04:09:51.336Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.090 34.413 1499.0127 04:10:06.22M 2015-11-11T04:09:51.541Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.090 34.413 1499.0142 04:10:06.42M 2015-11-11T04:09:51.741Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.412 1499.0151 04:10:06.62M 2015-11-11T04:09:51.946Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.411 1499.0140 04:10:06.82M 2015-11-11T04:09:52.151Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.410 1499.0134 04:10:07.04M 2015-11-11T04:09:52.356Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.411 1499.0145 04:10:07.24M 2015-11-11T04:09:52.557Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.088 34.411 1499.0148 04:10:07.44M 2015-11-11T04:09:52.776Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.089 34.411 1499.0161 04:10:07.64M 2015-11-11T04:09:52.961Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.089 34.411 1499.0171 04:10:07.85M 2015-11-11T04:09:53.166Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.089 34.411 1499.0171 04:10:08.05M 2015-11-11T04:09:53.366Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.412 1499.0175 04:10:08.26M 2015-11-11T04:09:53.571Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0192 04:10:08.45M 2015-11-11T04:09:53.776Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0198 04:10:08.65M 2015-11-11T04:09:53.976Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0200 04:10:08.85M 2015-11-11T04:09:54.181Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0201 04:10:09.07M 2015-11-11T04:09:54.381Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.412 1499.0193 04:10:09.27M 2015-11-11T04:09:54.587Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0193 04:10:09.47M 2015-11-11T04:09:54.791Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0197 04:10:09.66M 2015-11-11T04:09:54.991Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0198 04:10:09.87M 2015-11-11T04:09:55.198Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0203 04:10:10.08M 2015-11-11T04:09:55.403Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0195 04:10:10.28M 2015-11-11T04:09:55.602Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0208 04:10:10.48M 2015-11-11T04:09:55.801Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.090 34.412 1499.0209 04:10:10.68M 2015-11-11T04:09:56.007Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.090 34.411 1499.0205 04:10:10.88M 2015-11-11T04:09:56.211Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.410 1499.0198 04:10:11.10M 2015-11-11T04:09:56.416Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.091 34.413 1499.0240 04:10:11.30M 2015-11-11T04:09:56.616Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.092 34.413 1499.0248 04:10:11.50M 2015-11-11T04:09:56.817Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.413 1499.0243 04:10:11.70M 2015-11-11T04:09:57.022Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.413 1499.0243 04:10:11.89M 2015-11-11T04:09:57.247Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.414 1499.0238 04:10:12.11M 2015-11-11T04:09:57.432Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.093 34.415 1499.0236 04:10:12.33M 2015-11-11T04:09:57.632Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0245 04:10:12.51M 2015-11-11T04:09:57.837Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.418 1499.0255 04:10:12.71M 2015-11-11T04:09:58.042Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0179 04:10:12.91M 2015-11-11T04:09:58.242Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0189 04:10:13.13M 2015-11-11T04:09:58.447Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0208 04:10:13.33M 2015-11-11T04:09:58.647Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0199 04:10:13.53M 2015-11-11T04:09:58.852Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.408 1499.0131 04:10:13.73M 2015-11-11T04:09:59.052Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.408 1499.0126 04:10:13.93M 2015-11-11T04:09:59.257Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0132 04:10:14.14M 2015-11-11T04:09:59.462Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.409 1499.0125 04:10:14.34M 2015-11-11T04:09:59.662Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.087 34.409 1499.0118 04:10:14.54M 2015-11-11T04:09:59.867Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.087 34.410 1499.0120 04:10:14.74M 2015-11-11T04:10:00.072Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.088 34.410 1499.0127 04:10:14.94M 2015-11-11T04:10:00.272Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.086 34.409 1499.0120 04:10:15.16M 2015-11-11T04:10:00.478Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.409 1499.0121 04:10:15.36M 2015-11-11T04:10:00.682Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.086 34.408 1499.0116 04:10:15.56M 2015-11-11T04:10:00.882Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.085 34.407 1499.0109 04:10:15.76M 2015-11-11T04:10:01.082Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.414 1499.0182 04:10:15.96M 2015-11-11T04:10:01.292Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0195 04:10:16.17M 2015-11-11T04:10:01.487Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.416 1499.0199 04:10:16.38M 2015-11-11T04:10:01.707Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0190 04:10:16.57M 2015-11-11T04:10:01.897Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0193 04:10:16.79M 2015-11-11T04:10:02.102Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.417 1499.0189 04:10:16.97M 2015-11-11T04:10:02.302Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.417 1499.0192 04:10:17.19M 2015-11-11T04:10:02.507Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.417 1499.0184 04:10:17.39M 2015-11-11T04:10:02.707Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.417 1499.0182 04:10:17.59M 2015-11-11T04:10:02.912Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.093 34.416 1499.0179 04:10:17.79M 2015-11-11T04:10:03.121Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0181 04:10:18.01M 2015-11-11T04:10:03.319Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0179 04:10:18.21M 2015-11-11T04:10:03.519Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0184 04:10:18.40M 2015-11-11T04:10:03.727Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0182 04:10:18.60M 2015-11-11T04:10:03.927Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0186 04:10:18.80M 2015-11-11T04:10:04.132Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0181 04:10:19.02M 2015-11-11T04:10:04.332Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0151 04:10:19.22M 2015-11-11T04:10:04.537Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0150 04:10:19.42M 2015-11-11T04:10:04.746Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0135 04:10:19.62M 2015-11-11T04:10:04.942Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.407 1499.0118 04:10:19.82M 2015-11-11T04:10:05.147Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0111 04:10:20.04M 2015-11-11T04:10:05.347Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.083 34.406 1499.0101 04:10:20.23M 2015-11-11T04:10:05.552Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0090 04:10:20.43M 2015-11-11T04:10:05.757Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.082 34.405 1499.0085 04:10:20.63M 2015-11-11T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.082 34.405 1499.0093 04:10:20.83M 2015-11-11T04:10:06.177Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0182 04:10:21.05M 2015-11-11T04:10:06.367Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0214 04:10:21.26M 2015-11-11T04:10:06.567Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0223 04:10:21.45M 2015-11-11T04:10:06.767Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.415 1499.0238 04:10:21.65M 2015-11-11T04:10:06.972Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.416 1499.0253 04:10:21.85M 2015-11-11T04:10:07.177Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.417 1499.0258 04:10:22.07M 2015-11-11T04:10:07.377Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.418 1499.0271 04:10:22.26M 2015-11-11T04:10:07.582Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.420 1499.0289 04:10:22.46M 2015-11-11T04:10:07.787Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.420 1499.0287 04:10:22.66M 2015-11-11T04:10:07.987Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0287 04:10:22.86M 2015-11-11T04:10:08.193Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.419 1499.0291 04:10:23.08M 2015-11-11T04:10:08.392Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.419 1499.0286 04:10:23.28M 2015-11-11T04:10:08.597Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0295 04:10:23.48M 2015-11-11T04:10:08.797Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.412 1499.0206 04:10:23.68M 2015-11-11T04:10:09.002Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.090 34.411 1499.0189 04:10:23.88M 2015-11-11T04:10:09.207Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.410 1499.0178 04:10:24.09M 2015-11-11T04:10:09.407Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0161 04:10:24.29M 2015-11-11T04:10:09.607Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.091 34.413 1499.0195 04:10:24.49M 2015-11-11T04:10:09.820Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0198 04:10:24.69M 2015-11-11T04:10:10.017Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0209 04:10:24.89M 2015-11-11T04:10:10.222Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0232 04:10:25.11M 2015-11-11T04:10:10.422Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0249 04:10:25.31M 2015-11-11T04:10:10.647Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.096 34.417 1499.0250 04:10:25.51M 2015-11-11T04:10:10.832Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.409 1499.0145 04:10:25.72M 2015-11-11T04:10:11.032Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0139 04:10:25.91M 2015-11-11T04:10:11.237Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.409 1499.0145 04:10:26.13M 2015-11-11T04:10:11.437Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.086 34.408 1499.0151 04:10:26.32M 2015-11-11T04:10:11.642Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.086 34.408 1499.0160 04:10:26.52M 2015-11-11T04:10:11.842Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.408 1499.0168 04:10:26.72M 2015-11-11T04:10:12.047Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0177 04:10:26.92M 2015-11-11T04:10:12.252Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0186 04:10:27.14M 2015-11-11T04:10:12.452Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.410 1499.0186 04:10:27.34M 2015-11-11T04:10:12.657Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0190 04:10:27.54M 2015-11-11T04:10:12.862Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0198 04:10:27.74M 2015-11-11T04:10:13.062Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.090 34.412 1499.0208 04:10:27.94M 2015-11-11T04:10:13.262Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0210 04:10:28.16M 2015-11-11T04:10:13.472Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.414 1499.0214 04:10:28.35M 2015-11-11T04:10:13.672Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0167 04:10:28.55M 2015-11-11T04:10:13.872Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0244 04:10:28.75M 2015-11-11T04:10:14.078Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0237 04:10:28.95M 2015-11-11T04:10:14.282Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.418 1499.0239 04:10:29.17M 2015-11-11T04:10:14.487Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0225 04:10:29.37M 2015-11-11T04:10:14.687Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.420 1499.0214 04:10:29.57M 2015-11-11T04:10:14.892Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.097 34.420 1499.0205 04:10:29.77M 2015-11-11T04:10:15.112Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.097 34.421 1499.0201 04:10:29.97M 2015-11-11T04:10:15.297Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.097 34.420 1499.0194 04:10:30.20M 2015-11-11T04:10:15.502Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0181 04:10:30.38M 2015-11-11T04:10:15.716Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0134 04:10:30.58M 2015-11-11T04:10:15.907Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0128 04:10:30.78M 2015-11-11T04:10:16.107Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.089 34.413 1499.0109 04:10:31.00M 2015-11-11T04:10:16.312Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.088 34.412 1499.0085 04:10:31.20M 2015-11-11T04:10:16.512Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.086 34.411 1499.0073 04:10:31.40M 2015-11-11T04:10:16.718Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.089 34.413 1499.0101 04:10:31.60M 2015-11-11T04:10:16.919Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.089 34.413 1499.0101 04:10:31.80M 2015-11-11T04:10:17.126Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.089 34.414 1499.0103 04:10:32.01M 2015-11-11T04:10:17.328Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.090 34.414 1499.0111 04:10:32.21M 2015-11-11T04:10:17.533Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.091 34.415 1499.0110 04:10:32.41M 2015-11-11T04:10:17.752Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.091 34.415 1499.0115 04:10:32.61M 2015-11-11T04:10:17.933Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.093 34.417 1499.0137 04:10:32.81M 2015-11-11T04:10:18.137Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.095 34.419 1499.0165 04:10:33.03M 2015-11-11T04:10:18.342Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.095 34.419 1499.0178 04:10:33.23M 2015-11-11T04:10:18.548Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0188 04:10:33.43M 2015-11-11T04:10:18.748Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0199 04:10:33.63M 2015-11-11T04:10:18.952Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0201 04:10:33.82M 2015-11-11T04:10:19.158Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0208 04:10:34.05M 2015-11-11T04:10:19.358Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0211 04:10:34.25M 2015-11-11T04:10:19.578Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0201 04:10:34.44M 2015-11-11T04:10:19.763Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0183 04:10:34.66M 2015-11-11T04:10:19.968Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.089 34.411 1499.0179 04:10:34.84M 2015-11-11T04:10:20.168Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0181 04:10:35.06M 2015-11-11T04:10:20.373Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0178 04:10:35.26M 2015-11-11T04:10:20.573Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0186 04:10:35.46M 2015-11-11T04:10:20.778Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0200 04:10:35.66M 2015-11-11T04:10:20.990Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0221 04:10:35.86M 2015-11-11T04:10:21.188Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.093 34.414 1499.0243 04:10:36.07M 2015-11-11T04:10:21.390Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0249 04:10:36.27M 2015-11-11T04:10:21.588Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.415 1499.0255 04:10:36.47M 2015-11-11T04:10:21.793Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.416 1499.0259 04:10:36.67M 2015-11-11T04:10:21.999Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.417 1499.0264 04:10:36.87M 2015-11-11T04:10:22.203Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.418 1499.0269 04:10:37.09M 2015-11-11T04:10:22.403Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0264 04:10:37.29M 2015-11-11T04:10:22.603Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.408 1499.0140 04:10:37.49M 2015-11-11T04:10:22.808Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.409 1499.0127 04:10:37.69M 2015-11-11T04:10:23.013Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.085 34.408 1499.0117 04:10:37.89M 2015-11-11T04:10:23.213Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.085 34.408 1499.0121 04:10:38.10M 2015-11-11T04:10:23.418Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0126 04:10:38.30M 2015-11-11T04:10:23.623Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0122 04:10:38.50M 2015-11-11T04:10:23.836Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0111 04:10:38.70M 2015-11-11T04:10:24.043Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.407 1499.0096 04:10:38.90M 2015-11-11T04:10:24.228Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.407 1499.0092 04:10:39.13M 2015-11-11T04:10:24.433Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0092 04:10:39.32M 2015-11-11T04:10:24.633Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0090 04:10:39.52M 2015-11-11T04:10:24.838Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0098 04:10:39.72M 2015-11-11T04:10:25.043Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0109 04:10:39.92M 2015-11-11T04:10:25.243Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0112 04:10:40.14M 2015-11-11T04:10:25.448Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0112 04:10:40.33M 2015-11-11T04:10:25.653Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0117 04:10:40.53M 2015-11-11T04:10:25.853Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0111 04:10:40.73M 2015-11-11T04:10:26.058Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0118 04:10:40.93M 2015-11-11T04:10:26.258Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.408 1499.0112 04:10:41.15M 2015-11-11T04:10:26.463Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.406 1499.0077 04:10:41.35M 2015-11-11T04:10:26.663Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0060 04:10:41.55M 2015-11-11T04:10:26.868Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.082 34.404 1499.0092 04:10:41.75M 2015-11-11T04:10:27.073Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.405 1499.0095 04:10:41.95M 2015-11-11T04:10:27.273Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.083 34.406 1499.0104 04:10:42.16M 2015-11-11T04:10:27.478Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.084 34.406 1499.0121 04:10:42.36M 2015-11-11T04:10:27.678Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.085 34.407 1499.0118 04:10:42.56M 2015-11-11T04:10:27.883Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.084 34.406 1499.0105 04:10:42.76M 2015-11-11T04:10:28.088Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.084 34.406 1499.0103 04:10:42.96M 2015-11-11T04:10:28.288Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.084 34.406 1499.0116 04:10:43.18M 2015-11-11T04:10:28.513Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.084 34.405 1499.0117 04:10:43.37M 2015-11-11T04:10:28.698Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.083 34.405 1499.0111 04:10:43.59M 2015-11-11T04:10:28.898Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.082 34.404 1499.0088 04:10:43.78M 2015-11-11T04:10:29.098Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.081 34.403 1499.0072 04:10:43.97M 2015-11-11T04:10:29.303Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.080 34.402 1499.0065 04:10:44.19M 2015-11-11T04:10:29.508Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.080 34.402 1499.0056 04:10:44.39M 2015-11-11T04:10:29.713Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.080 34.402 1499.0042 04:10:44.59M 2015-11-11T04:10:29.913Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.084 34.406 1499.0093 04:10:44.79M 2015-11-11T04:10:30.119Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.084 34.406 1499.0110 04:10:45.01M 2015-11-11T04:10:30.323Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.096 34.417 1499.0242 04:10:45.21M 2015-11-11T04:10:30.523Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.094 34.415 1499.0212 04:10:45.41M 2015-11-11T04:10:30.728Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.414 1499.0198 04:10:45.60M 2015-11-11T04:10:30.928Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.089 34.411 1499.0160 04:10:45.80M 2015-11-11T04:10:31.133Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.089 34.411 1499.0161 04:10:46.02M 2015-11-11T04:10:31.333Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.089 34.411 1499.0160 04:10:46.22M 2015-11-11T04:10:31.538Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.089 34.411 1499.0164 04:10:46.42M 2015-11-11T04:10:31.743Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.411 1499.0173 04:10:46.62M 2015-11-11T04:10:31.948Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.418 1499.0248 04:10:46.82M 2015-11-11T04:10:32.143Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0259 04:10:47.04M 2015-11-11T04:10:32.353Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0240 04:10:47.24M 2015-11-11T04:10:32.558Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0240 04:10:47.44M 2015-11-11T04:10:32.758Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0226 04:10:47.64M 2015-11-11T04:10:32.978Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.412 1499.0203 04:10:47.83M 2015-11-11T04:10:33.163Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.411 1499.0175 04:10:48.07M 2015-11-11T04:10:33.363Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.083 34.405 1499.0114 04:10:48.26M 2015-11-11T04:10:33.568Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.083 34.405 1499.0115 04:10:48.45M 2015-11-11T04:10:33.773Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.083 34.405 1499.0112 04:10:48.65M 2015-11-11T04:10:33.973Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.406 1499.0114 04:10:48.85M 2015-11-11T04:10:34.178Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0215 04:10:49.07M 2015-11-11T04:10:34.383Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0229 04:10:49.27M 2015-11-11T04:10:34.583Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0198 04:10:49.47M 2015-11-11T04:10:34.788Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.411 1499.0190 04:10:49.67M 2015-11-11T04:10:34.988Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.087 34.410 1499.0165 04:10:49.87M 2015-11-11T04:10:35.193Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.086 34.409 1499.0149 04:10:50.08M 2015-11-11T04:10:35.393Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.086 34.408 1499.0144 04:10:50.28M 2015-11-11T04:10:35.598Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.085 34.408 1499.0139 04:10:50.48M 2015-11-11T04:10:35.803Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.085 34.408 1499.0142 04:10:50.68M 2015-11-11T04:10:36.003Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.086 34.408 1499.0148 04:10:50.88M 2015-11-11T04:10:36.208Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.087 34.409 1499.0162 04:10:51.10M 2015-11-11T04:10:36.408Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.087 34.410 1499.0176 04:10:51.30M 2015-11-11T04:10:36.613Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.089 34.412 1499.0195 04:10:51.50M 2015-11-11T04:10:36.823Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.413 1499.0194 04:10:51.70M 2015-11-11T04:10:37.023Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.413 1499.0189 04:10:51.90M 2015-11-11T04:10:37.223Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.089 34.412 1499.0186 04:10:52.11M 2015-11-11T04:10:37.443Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.413 1499.0189 04:10:52.31M 2015-11-11T04:10:37.628Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.413 1499.0198 04:10:52.53M 2015-11-11T04:10:37.833Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0206 04:10:52.71M 2015-11-11T04:10:38.033Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.414 1499.0210 04:10:52.91M 2015-11-11T04:10:38.239Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.414 1499.0203 04:10:53.13M 2015-11-11T04:10:38.438Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.414 1499.0204 04:10:53.33M 2015-11-11T04:10:38.643Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0206 04:10:53.52M 2015-11-11T04:10:38.843Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0215 04:10:53.72M 2015-11-11T04:10:39.048Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0201 04:10:53.92M 2015-11-11T04:10:39.253Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.415 1499.0193 04:10:54.14M 2015-11-11T04:10:39.458Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0177 04:10:54.34M 2015-11-11T04:10:39.663Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0197 04:10:54.54M 2015-11-11T04:10:39.858Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0203 04:10:54.74M 2015-11-11T04:10:40.068Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0211 04:10:54.94M 2015-11-11T04:10:40.268Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.095 34.419 1499.0170 04:10:55.16M 2015-11-11T04:10:40.473Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.093 34.417 1499.0139 04:10:55.36M 2015-11-11T04:10:40.673Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.093 34.417 1499.0134 04:10:55.56M 2015-11-11T04:10:40.878Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.087 34.412 1499.0059 04:10:55.76M 2015-11-11T04:10:41.083Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.088 34.413 1499.0063 04:10:55.95M 2015-11-11T04:10:41.283Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.088 34.414 1499.0063 04:10:56.17M 2015-11-11T04:10:41.483Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.085 34.410 1499.0018 04:10:56.37M 2015-11-11T04:10:41.689Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.085 34.411 1499.0005 04:10:56.57M 2015-11-11T04:10:41.908Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.085 34.411 1499.0015 04:10:56.77M 2015-11-11T04:10:42.098Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.084 34.410 1498.9994 04:10:57.01M 2015-11-11T04:10:42.299Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.085 34.410 1499.0006 04:10:57.19M 2015-11-11T04:10:42.504Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.085 34.411 1499.0020 04:10:57.39M 2015-11-11T04:10:42.704Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.086 34.411 1499.0027 04:10:57.59M 2015-11-11T04:10:42.909Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.086 34.411 1499.0035 04:10:57.78M 2015-11-11T04:10:43.109Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.086 34.411 1499.0043 04:10:58.00M 2015-11-11T04:10:43.314Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.085 34.410 1499.0040 04:10:58.20M 2015-11-11T04:10:43.519Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.089 34.414 1499.0076 04:10:58.40M 2015-11-11T04:10:43.724Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.090 34.415 1499.0085 04:10:58.60M 2015-11-11T04:10:43.924Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.090 34.415 1499.0100 04:10:58.80M 2015-11-11T04:10:44.129Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.090 34.415 1499.0099 04:10:59.02M 2015-11-11T04:10:44.329Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.090 34.414 1499.0101 04:10:59.22M 2015-11-11T04:10:44.534Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.090 34.415 1499.0112 04:10:59.42M 2015-11-11T04:10:44.734Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.091 34.415 1499.0131 04:10:59.62M 2015-11-11T04:10:44.939Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.416 1499.0153 04:10:59.82M 2015-11-11T04:10:45.144Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0156 04:11:00.03M 2015-11-11T04:10:45.344Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.416 1499.0171 04:11:00.23M 2015-11-11T04:10:45.549Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0167 04:11:00.43M 2015-11-11T04:10:45.754Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.418 1499.0199 04:11:00.63M 2015-11-11T04:10:45.954Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0171 04:11:00.83M 2015-11-11T04:10:46.159Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0172 04:11:01.05M 2015-11-11T04:10:46.379Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0189 04:11:01.25M 2015-11-11T04:10:46.559Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0208 04:11:01.46M 2015-11-11T04:10:46.769Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.093 34.416 1499.0217 04:11:01.64M 2015-11-11T04:10:46.969Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0227 04:11:01.85M 2015-11-11T04:10:47.174Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0236 04:11:02.06M 2015-11-11T04:10:47.374Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0184 04:11:02.26M 2015-11-11T04:10:47.579Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0184 04:11:02.46M 2015-11-11T04:10:47.784Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.090 34.413 1499.0187 04:11:02.66M 2015-11-11T04:10:47.984Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.089 34.412 1499.0171 04:11:02.86M 2015-11-11T04:10:48.189Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.088 34.411 1499.0160 04:11:03.08M 2015-11-11T04:10:48.389Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.091 34.414 1499.0198 04:11:03.28M 2015-11-11T04:10:48.594Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.414 1499.0190 04:11:03.48M 2015-11-11T04:10:48.794Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.414 1499.0187 04:11:03.67M 2015-11-11T04:10:49.000Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.090 34.413 1499.0176 04:11:03.87M 2015-11-11T04:10:49.204Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0159 04:11:04.09M 2015-11-11T04:10:49.404Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0145 04:11:04.29M 2015-11-11T04:10:49.609Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0140 04:11:04.49M 2015-11-11T04:10:49.814Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0132 04:11:04.69M 2015-11-11T04:10:50.025Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.409 1499.0122 04:11:04.89M 2015-11-11T04:10:50.219Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.409 1499.0118 04:11:05.11M 2015-11-11T04:10:50.419Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0166 04:11:05.31M 2015-11-11T04:10:50.624Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0173 04:11:05.50M 2015-11-11T04:10:50.844Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0192 04:11:05.71M 2015-11-11T04:10:51.029Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0201 04:11:05.92M 2015-11-11T04:10:51.234Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0206 04:11:06.12M 2015-11-11T04:10:51.434Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0195 04:11:06.33M 2015-11-11T04:10:51.639Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0198 04:11:06.52M 2015-11-11T04:10:51.840Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0138 04:11:06.72M 2015-11-11T04:10:52.044Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0193 04:11:06.92M 2015-11-11T04:10:52.249Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0175 04:11:07.14M 2015-11-11T04:10:52.449Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0157 04:11:07.34M 2015-11-11T04:10:52.654Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0146 04:11:07.54M 2015-11-11T04:10:52.854Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.090 34.413 1499.0140 04:11:07.74M 2015-11-11T04:10:53.059Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0129 04:11:07.93M 2015-11-11T04:10:53.264Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.093 34.417 1499.0173 04:11:08.15M 2015-11-11T04:10:53.464Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0181 04:11:08.35M 2015-11-11T04:10:53.669Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.410 1499.0098 04:11:08.55M 2015-11-11T04:10:53.869Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.409 1499.0076 04:11:08.75M 2015-11-11T04:10:54.074Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.083 34.408 1499.0057 04:11:08.95M 2015-11-11T04:10:54.279Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.082 34.406 1499.0044 04:11:09.17M 2015-11-11T04:10:54.479Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.081 34.405 1499.0034 04:11:09.37M 2015-11-11T04:10:54.684Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.082 34.406 1499.0045 04:11:09.56M 2015-11-11T04:10:54.889Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.083 34.407 1499.0063 04:11:09.76M 2015-11-11T04:10:55.089Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.084 34.408 1499.0071 04:11:09.96M 2015-11-11T04:10:55.309Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.408 1499.0093 04:11:10.18M 2015-11-11T04:10:55.502Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.409 1499.0103 04:11:10.40M 2015-11-11T04:10:55.699Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0110 04:11:10.58M 2015-11-11T04:10:55.904Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.410 1499.0111 04:11:10.78M 2015-11-11T04:10:56.104Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.410 1499.0105 04:11:11.00M 2015-11-11T04:10:56.309Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.086 34.410 1499.0100 04:11:11.20M 2015-11-11T04:10:56.514Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0150 04:11:11.40M 2015-11-11T04:10:56.714Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0150 04:11:11.60M 2015-11-11T04:10:56.914Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0155 04:11:11.79M 2015-11-11T04:10:57.119Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0157 04:11:12.01M 2015-11-11T04:10:57.324Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0166 04:11:12.21M 2015-11-11T04:10:57.524Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0217 04:11:12.41M 2015-11-11T04:10:57.729Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0225 04:11:12.61M 2015-11-11T04:10:57.934Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0198 04:11:12.81M 2015-11-11T04:10:58.134Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0184 04:11:13.03M 2015-11-11T04:10:58.334Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0184 04:11:13.23M 2015-11-11T04:10:58.539Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0194 04:11:13.42M 2015-11-11T04:10:58.744Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0206 04:11:13.62M 2015-11-11T04:10:58.944Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.414 1499.0214 04:11:13.82M 2015-11-11T04:10:59.154Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0214 04:11:14.04M 2015-11-11T04:10:59.354Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.414 1499.0216 04:11:14.24M 2015-11-11T04:10:59.554Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0220 04:11:14.44M 2015-11-11T04:10:59.779Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0219 04:11:14.64M 2015-11-11T04:10:59.964Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.091 34.413 1499.0199 04:11:14.86M 2015-11-11T04:11:00.164Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.088 34.410 1499.0170 04:11:15.06M 2015-11-11T04:11:00.369Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.088 34.411 1499.0164 04:11:15.26M 2015-11-11T04:11:00.574Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0167 04:11:15.46M 2015-11-11T04:11:00.774Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0146 04:11:15.66M 2015-11-11T04:11:00.979Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0134 04:11:15.85M 2015-11-11T04:11:01.184Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.410 1499.0118 04:11:16.07M 2015-11-11T04:11:01.384Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.412 1499.0140 04:11:16.27M 2015-11-11T04:11:01.590Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0153 04:11:16.47M 2015-11-11T04:11:01.789Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0137 04:11:16.67M 2015-11-11T04:11:01.994Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0122 04:11:16.87M 2015-11-11T04:11:02.200Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0105 04:11:17.09M 2015-11-11T04:11:02.400Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0104 04:11:17.29M 2015-11-11T04:11:02.600Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0100 04:11:17.49M 2015-11-11T04:11:02.804Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0135 04:11:17.68M 2015-11-11T04:11:03.009Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0149 04:11:17.89M 2015-11-11T04:11:03.209Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0154 04:11:18.10M 2015-11-11T04:11:03.414Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0154 04:11:18.30M 2015-11-11T04:11:03.619Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.416 1499.0221 04:11:18.50M 2015-11-11T04:11:03.819Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.416 1499.0217 04:11:18.70M 2015-11-11T04:11:04.025Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.417 1499.0227 04:11:18.90M 2015-11-11T04:11:04.244Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.095 34.418 1499.0244 04:11:19.12M 2015-11-11T04:11:04.429Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.096 34.419 1499.0247 04:11:19.33M 2015-11-11T04:11:04.634Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0247 04:11:19.52M 2015-11-11T04:11:04.834Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.096 34.419 1499.0253 04:11:19.72M 2015-11-11T04:11:05.039Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.096 34.418 1499.0254 04:11:19.91M 2015-11-11T04:11:05.240Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0232 04:11:20.13M 2015-11-11T04:11:05.444Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0239 04:11:20.33M 2015-11-11T04:11:05.650Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.417 1499.0233 04:11:20.53M 2015-11-11T04:11:05.850Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0211 04:11:20.73M 2015-11-11T04:11:06.054Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0201 04:11:20.93M 2015-11-11T04:11:06.254Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0192 04:11:21.15M 2015-11-11T04:11:06.464Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0201 04:11:21.34M 2015-11-11T04:11:06.664Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.410 1499.0153 04:11:21.55M 2015-11-11T04:11:06.865Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.409 1499.0148 04:11:21.75M 2015-11-11T04:11:07.070Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.087 34.408 1499.0149 04:11:21.94M 2015-11-11T04:11:07.275Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.087 34.409 1499.0146 04:11:22.16M 2015-11-11T04:11:07.470Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.087 34.408 1499.0153 04:11:22.36M 2015-11-11T04:11:07.680Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.087 34.408 1499.0155 04:11:22.56M 2015-11-11T04:11:07.880Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.094 34.415 1499.0240 04:11:22.76M 2015-11-11T04:11:08.085Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.095 34.416 1499.0245 04:11:22.96M 2015-11-11T04:11:08.285Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.095 34.416 1499.0245 04:11:23.18M 2015-11-11T04:11:08.490Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.096 34.416 1499.0255 04:11:23.37M 2015-11-11T04:11:08.710Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.095 34.416 1499.0256 04:11:23.57M 2015-11-11T04:11:08.895Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.095 34.416 1499.0249 04:11:23.79M 2015-11-11T04:11:09.095Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.094 34.415 1499.0232 04:11:23.97M 2015-11-11T04:11:09.305Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.414 1499.0215 04:11:24.19M 2015-11-11T04:11:09.500Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0209 04:11:24.39M 2015-11-11T04:11:09.705Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.418 1499.0253 04:11:24.59M 2015-11-11T04:11:09.910Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.097 34.418 1499.0253 04:11:24.79M 2015-11-11T04:11:10.115Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.419 1499.0250 04:11:25.01M 2015-11-11T04:11:10.315Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0219 04:11:25.21M 2015-11-11T04:11:10.522Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0210 04:11:25.40M 2015-11-11T04:11:10.725Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0198 04:11:25.60M 2015-11-11T04:11:10.930Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0184 04:11:25.80M 2015-11-11T04:11:11.130Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0181 04:11:26.02M 2015-11-11T04:11:11.335Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0173 04:11:26.22M 2015-11-11T04:11:11.535Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0155 04:11:26.42M 2015-11-11T04:11:11.735Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.414 1499.0150 04:11:26.62M 2015-11-11T04:11:11.945Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0164 04:11:26.82M 2015-11-11T04:11:12.145Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0177 04:11:27.04M 2015-11-11T04:11:12.350Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.416 1499.0190 04:11:27.24M 2015-11-11T04:11:12.555Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.091 34.416 1499.0138 04:11:27.44M 2015-11-11T04:11:12.755Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.091 34.416 1499.0138 04:11:27.64M 2015-11-11T04:11:12.955Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.091 34.416 1499.0133 04:11:27.83M 2015-11-11T04:11:13.180Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.091 34.416 1499.0143 04:11:28.05M 2015-11-11T04:11:13.365Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.088 34.414 1499.0114 04:11:28.27M 2015-11-11T04:11:13.565Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.088 34.413 1499.0111 04:11:28.45M 2015-11-11T04:11:13.770Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.088 34.413 1499.0105 04:11:28.65M 2015-11-11T04:11:13.975Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.088 34.413 1499.0104 04:11:28.85M 2015-11-11T04:11:14.175Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.088 34.413 1499.0128 04:11:29.07M 2015-11-11T04:11:14.380Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.088 34.413 1499.0126 04:11:29.27M 2015-11-11T04:11:14.580Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0117 04:11:29.47M 2015-11-11T04:11:14.785Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.411 1499.0115 04:11:29.66M 2015-11-11T04:11:14.985Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0126 04:11:29.86M 2015-11-11T04:11:15.190Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0128 04:11:30.08M 2015-11-11T04:11:15.390Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0138 04:11:30.28M 2015-11-11T04:11:15.595Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0146 04:11:30.48M 2015-11-11T04:11:15.813Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0155 04:11:30.68M 2015-11-11T04:11:16.005Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0167 04:11:30.88M 2015-11-11T04:11:16.205Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0175 04:11:31.10M 2015-11-11T04:11:16.410Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0181 04:11:31.30M 2015-11-11T04:11:16.615Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0197 04:11:31.49M 2015-11-11T04:11:16.815Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0199 04:11:31.70M 2015-11-11T04:11:17.020Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.417 1499.0173 04:11:31.90M 2015-11-11T04:11:17.220Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0162 04:11:32.11M 2015-11-11T04:11:17.425Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0154 04:11:32.31M 2015-11-11T04:11:17.645Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0150 04:11:32.51M 2015-11-11T04:11:17.830Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0143 04:11:32.73M 2015-11-11T04:11:18.030Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.409 1499.0081 04:11:32.91M 2015-11-11T04:11:18.235Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.085 34.409 1499.0071 04:11:33.13M 2015-11-11T04:11:18.435Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.084 34.408 1499.0045 04:11:33.33M 2015-11-11T04:11:18.641Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.087 34.411 1499.0096 04:11:33.52M 2015-11-11T04:11:18.845Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0107 04:11:33.72M 2015-11-11T04:11:19.050Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.418 1499.0192 04:11:33.92M 2015-11-11T04:11:19.250Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0205 04:11:34.14M 2015-11-11T04:11:19.455Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0209 04:11:34.34M 2015-11-11T04:11:19.655Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.417 1499.0215 04:11:34.54M 2015-11-11T04:11:19.860Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.416 1499.0229 04:11:34.74M 2015-11-11T04:11:20.060Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.415 1499.0232 04:11:34.94M 2015-11-11T04:11:20.265Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.094 34.415 1499.0238 04:11:35.15M 2015-11-11T04:11:20.470Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.094 34.415 1499.0231 04:11:35.35M 2015-11-11T04:11:20.670Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.098 34.419 1499.0276 04:11:35.55M 2015-11-11T04:11:20.875Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0277 04:11:35.75M 2015-11-11T04:11:21.080Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.099 34.420 1499.0291 04:11:35.95M 2015-11-11T04:11:21.280Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.099 34.420 1499.0295 04:11:36.17M 2015-11-11T04:11:21.485Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0233 04:11:36.37M 2015-11-11T04:11:21.690Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.414 1499.0228 04:11:36.57M 2015-11-11T04:11:21.890Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0217 04:11:36.77M 2015-11-11T04:11:22.110Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.413 1499.0214 04:11:36.97M 2015-11-11T04:11:22.295Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0215 04:11:37.20M 2015-11-11T04:11:22.500Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0223 04:11:37.39M 2015-11-11T04:11:22.705Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0208 04:11:37.59M 2015-11-11T04:11:22.905Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0201 04:11:37.79M 2015-11-11T04:11:23.110Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.413 1499.0209 04:11:38.00M 2015-11-11T04:11:23.315Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.413 1499.0208 04:11:38.20M 2015-11-11T04:11:23.515Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.091 34.413 1499.0214 04:11:38.40M 2015-11-11T04:11:23.715Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0242 04:11:38.60M 2015-11-11T04:11:23.920Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0247 04:11:38.80M 2015-11-11T04:11:24.125Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.417 1499.0239 04:11:39.02M 2015-11-11T04:11:24.325Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.417 1499.0233 04:11:39.22M 2015-11-11T04:11:24.530Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.417 1499.0240 04:11:39.42M 2015-11-11T04:11:24.735Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.095 34.417 1499.0244 04:11:39.62M 2015-11-11T04:11:24.935Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.418 1499.0258 04:11:39.81M 2015-11-11T04:11:25.140Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.096 34.418 1499.0248 04:11:40.03M 2015-11-11T04:11:25.351Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.419 1499.0248 04:11:40.23M 2015-11-11T04:11:25.545Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0244 04:11:40.43M 2015-11-11T04:11:25.745Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.418 1499.0234 04:11:40.63M 2015-11-11T04:11:25.950Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.418 1499.0227 04:11:40.83M 2015-11-11T04:11:26.155Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0216 04:11:41.05M 2015-11-11T04:11:26.355Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0211 04:11:41.25M 2015-11-11T04:11:26.575Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0208 04:11:41.45M 2015-11-11T04:11:26.765Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0216 04:11:41.66M 2015-11-11T04:11:26.965Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0189 04:11:41.85M 2015-11-11T04:11:27.170Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0197 04:11:42.06M 2015-11-11T04:11:27.376Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0204 04:11:42.26M 2015-11-11T04:11:27.576Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0206 04:11:42.46M 2015-11-11T04:11:27.776Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0206 04:11:42.66M 2015-11-11T04:11:27.980Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0204 04:11:42.86M 2015-11-11T04:11:28.186Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0142 04:11:43.08M 2015-11-11T04:11:28.386Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.088 34.411 1499.0138 04:11:43.28M 2015-11-11T04:11:28.586Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0140 04:11:43.47M 2015-11-11T04:11:28.796Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.410 1499.0140 04:11:43.67M 2015-11-11T04:11:28.995Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.409 1499.0135 04:11:43.87M 2015-11-11T04:11:29.201Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.088 34.410 1499.0145 04:11:44.09M 2015-11-11T04:11:29.405Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.410 1499.0144 04:11:44.29M 2015-11-11T04:11:29.606Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0161 04:11:44.49M 2015-11-11T04:11:29.810Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0171 04:11:44.69M 2015-11-11T04:11:30.011Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0144 04:11:44.89M 2015-11-11T04:11:30.215Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.409 1499.0151 04:11:45.11M 2015-11-11T04:11:30.421Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0144 04:11:45.31M 2015-11-11T04:11:30.621Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0140 04:11:45.51M 2015-11-11T04:11:30.825Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0138 04:11:45.70M 2015-11-11T04:11:31.041Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0194 04:11:45.90M 2015-11-11T04:11:31.231Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0199 04:11:46.14M 2015-11-11T04:11:31.431Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0198 04:11:46.32M 2015-11-11T04:11:31.636Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0205 04:11:46.52M 2015-11-11T04:11:31.841Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.416 1499.0209 04:11:46.72M 2015-11-11T04:11:32.041Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0212 04:11:46.92M 2015-11-11T04:11:32.241Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0217 04:11:47.14M 2015-11-11T04:11:32.446Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0223 04:11:47.33M 2015-11-11T04:11:32.651Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0225 04:11:47.53M 2015-11-11T04:11:32.856Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0227 04:11:47.73M 2015-11-11T04:11:33.056Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0221 04:11:47.93M 2015-11-11T04:11:33.261Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0222 04:11:48.15M 2015-11-11T04:11:33.461Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0221 04:11:48.35M 2015-11-11T04:11:33.666Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0228 04:11:48.55M 2015-11-11T04:11:33.871Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.418 1499.0238 04:11:48.75M 2015-11-11T04:11:34.071Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0242 04:11:48.95M 2015-11-11T04:11:34.276Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.096 34.418 1499.0250 04:11:49.17M 2015-11-11T04:11:34.476Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0220 04:11:49.36M 2015-11-11T04:11:34.686Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0216 04:11:49.56M 2015-11-11T04:11:34.886Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0243 04:11:49.77M 2015-11-11T04:11:35.086Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.418 1499.0260 04:11:49.96M 2015-11-11T04:11:35.291Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.417 1499.0249 04:11:50.18M 2015-11-11T04:11:35.511Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.095 34.417 1499.0237 04:11:50.38M 2015-11-11T04:11:35.696Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0220 04:11:50.60M 2015-11-11T04:11:35.896Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0212 04:11:50.78M 2015-11-11T04:11:36.106Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.415 1499.0206 04:11:51.00M 2015-11-11T04:11:36.306Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0211 04:11:51.20M 2015-11-11T04:11:36.511Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0221 04:11:51.39M 2015-11-11T04:11:36.711Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0210 04:11:51.59M 2015-11-11T04:11:36.916Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0216 04:11:51.79M 2015-11-11T04:11:37.116Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.097 34.420 1499.0237 04:11:52.01M 2015-11-11T04:11:37.323Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0234 04:11:52.21M 2015-11-11T04:11:37.521Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.097 34.421 1499.0229 04:11:52.41M 2015-11-11T04:11:37.726Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.097 34.421 1499.0222 04:11:52.61M 2015-11-11T04:11:37.931Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.096 34.420 1499.0211 04:11:52.81M 2015-11-11T04:11:38.131Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.095 34.419 1499.0189 04:11:53.03M 2015-11-11T04:11:38.331Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0176 04:11:53.23M 2015-11-11T04:11:38.536Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0162 04:11:53.42M 2015-11-11T04:11:38.741Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0159 04:11:53.62M 2015-11-11T04:11:38.941Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0154 04:11:53.82M 2015-11-11T04:11:39.146Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0150 04:11:54.04M 2015-11-11T04:11:39.351Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.091 34.415 1499.0144 04:11:54.24M 2015-11-11T04:11:39.552Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.415 1499.0135 04:11:54.44M 2015-11-11T04:11:39.761Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0137 04:11:54.64M 2015-11-11T04:11:39.976Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0112 04:11:54.84M 2015-11-11T04:11:40.166Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0120 04:11:55.07M 2015-11-11T04:11:40.366Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0176 04:11:55.26M 2015-11-11T04:11:40.571Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0193 04:11:55.46M 2015-11-11T04:11:40.771Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0187 04:11:55.65M 2015-11-11T04:11:40.976Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0199 04:11:55.85M 2015-11-11T04:11:41.181Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0203 04:11:56.07M 2015-11-11T04:11:41.381Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0184 04:11:56.27M 2015-11-11T04:11:41.581Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0166 04:11:56.47M 2015-11-11T04:11:41.786Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0160 04:11:56.67M 2015-11-11T04:11:41.991Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0156 04:11:56.87M 2015-11-11T04:11:42.191Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0159 04:11:57.09M 2015-11-11T04:11:42.396Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0150 04:11:57.28M 2015-11-11T04:11:42.602Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0168 04:11:57.49M 2015-11-11T04:11:42.801Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0161 04:11:57.68M 2015-11-11T04:11:43.006Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0165 04:11:57.88M 2015-11-11T04:11:43.211Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0170 04:11:58.10M 2015-11-11T04:11:43.411Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.414 1499.0166 04:11:58.30M 2015-11-11T04:11:43.616Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0211 04:11:58.50M 2015-11-11T04:11:43.816Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0179 04:11:58.70M 2015-11-11T04:11:44.021Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0168 04:11:58.90M 2015-11-11T04:11:44.221Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0190 04:11:59.12M 2015-11-11T04:11:44.441Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0208 04:11:59.31M 2015-11-11T04:11:44.626Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0220 04:11:59.53M 2015-11-11T04:11:44.836Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0223 04:11:59.71M 2015-11-11T04:11:45.036Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0223 04:11:59.91M 2015-11-11T04:11:45.236Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.099 34.422 1499.0232 04:12:00.13M 2015-11-11T04:11:45.441Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.423 1499.0250 04:12:00.33M 2015-11-11T04:11:45.646Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0272 04:12:00.53M 2015-11-11T04:11:45.846Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.101 34.423 1499.0287 04:12:00.73M 2015-11-11T04:11:46.051Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.101 34.424 1499.0300 04:12:00.93M 2015-11-11T04:11:46.256Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.101 34.424 1499.0304 04:12:01.15M 2015-11-11T04:11:46.456Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.102 34.424 1499.0314 04:12:01.35M 2015-11-11T04:11:46.656Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.102 34.424 1499.0319 04:12:01.54M 2015-11-11T04:11:46.861Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.102 34.424 1499.0314 04:12:01.74M 2015-11-11T04:11:47.066Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.102 34.424 1499.0317 04:12:01.94M 2015-11-11T04:11:47.271Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.102 34.424 1499.0326 04:12:02.16M 2015-11-11T04:11:47.471Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.101 34.423 1499.0321 04:12:02.36M 2015-11-11T04:11:47.676Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.422 1499.0310 04:12:02.56M 2015-11-11T04:11:47.881Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.099 34.421 1499.0294 04:12:02.76M 2015-11-11T04:11:48.081Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.419 1499.0287 04:12:02.96M 2015-11-11T04:11:48.286Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.097 34.418 1499.0273 04:12:03.18M 2015-11-11T04:11:48.486Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.418 1499.0266 04:12:03.38M 2015-11-11T04:11:48.691Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.417 1499.0264 04:12:03.57M 2015-11-11T04:11:48.906Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0240 04:12:03.77M 2015-11-11T04:11:49.096Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0220 04:12:04.01M 2015-11-11T04:11:49.302Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.413 1499.0208 04:12:04.19M 2015-11-11T04:11:49.501Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.090 34.411 1499.0181 04:12:04.39M 2015-11-11T04:11:49.706Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.086 34.408 1499.0155 04:12:04.59M 2015-11-11T04:11:49.911Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.086 34.408 1499.0157 04:12:04.79M 2015-11-11T04:11:50.111Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.087 34.408 1499.0160 04:12:05.01M 2015-11-11T04:11:50.318Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.409 1499.0157 04:12:05.21M 2015-11-11T04:11:50.516Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.418 1499.0265 04:12:05.41M 2015-11-11T04:11:50.747Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.097 34.418 1499.0278 04:12:05.60M 2015-11-11T04:11:50.921Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.094 34.415 1499.0245 04:12:05.80M 2015-11-11T04:11:51.126Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.094 34.415 1499.0244 04:12:06.02M 2015-11-11T04:11:51.326Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0177 04:12:06.22M 2015-11-11T04:11:51.532Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.416 1499.0161 04:12:06.42M 2015-11-11T04:11:51.737Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.416 1499.0143 04:12:06.62M 2015-11-11T04:11:51.936Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.415 1499.0131 04:12:06.82M 2015-11-11T04:11:52.142Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.090 34.415 1499.0112 04:12:07.03M 2015-11-11T04:11:52.347Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.090 34.414 1499.0103 04:12:07.23M 2015-11-11T04:11:52.547Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.415 1499.0115 04:12:07.44M 2015-11-11T04:11:52.752Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.091 34.416 1499.0112 04:12:07.63M 2015-11-11T04:11:52.957Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.091 34.412 1499.0219 04:12:07.83M 2015-11-11T04:11:53.157Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.091 34.412 1499.0229 04:12:08.05M 2015-11-11T04:11:53.377Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.412 1499.0242 04:12:08.25M 2015-11-11T04:11:53.562Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.412 1499.0248 04:12:08.47M 2015-11-11T04:11:53.767Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.092 34.412 1499.0255 04:12:08.65M 2015-11-11T04:11:53.967Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.092 34.413 1499.0256 04:12:08.85M 2015-11-11T04:11:54.172Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.092 34.412 1499.0254 04:12:09.07M 2015-11-11T04:11:54.377Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.092 34.413 1499.0261 04:12:09.27M 2015-11-11T04:11:54.577Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.092 34.413 1499.0255 04:12:09.46M 2015-11-11T04:11:54.782Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.413 1499.0242 04:12:09.66M 2015-11-11T04:11:54.987Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.413 1499.0232 04:12:09.86M 2015-11-11T04:11:55.187Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.092 34.414 1499.0231 04:12:10.08M 2015-11-11T04:11:55.387Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.092 34.414 1499.0222 04:12:10.28M 2015-11-11T04:11:55.592Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.414 1499.0214 04:12:10.48M 2015-11-11T04:11:55.797Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.414 1499.0209 04:12:10.68M 2015-11-11T04:11:55.997Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.415 1499.0203 04:12:10.88M 2015-11-11T04:11:56.202Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.092 34.415 1499.0206 04:12:11.10M 2015-11-11T04:11:56.407Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.415 1499.0214 04:12:11.29M 2015-11-11T04:11:56.607Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.415 1499.0211 04:12:11.50M 2015-11-11T04:11:56.812Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.414 1499.0222 04:12:11.69M 2015-11-11T04:11:57.017Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.092 34.414 1499.0229 04:12:11.89M 2015-11-11T04:11:57.222Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0226 04:12:12.11M 2015-11-11T04:11:57.422Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.092 34.413 1499.0226 04:12:12.31M 2015-11-11T04:11:57.622Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.412 1499.0223 04:12:12.51M 2015-11-11T04:11:57.847Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.412 1499.0229 04:12:12.71M 2015-11-11T04:11:58.027Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0217 04:12:12.92M 2015-11-11T04:11:58.232Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0217 04:12:13.12M 2015-11-11T04:11:58.437Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0210 04:12:13.32M 2015-11-11T04:11:58.642Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0204 04:12:13.52M 2015-11-11T04:11:58.842Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.089 34.411 1499.0193 04:12:13.72M 2015-11-11T04:11:59.047Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0189 04:12:13.92M 2015-11-11T04:11:59.247Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.410 1499.0184 04:12:14.14M 2015-11-11T04:11:59.452Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.410 1499.0171 04:12:14.34M 2015-11-11T04:11:59.657Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.410 1499.0171 04:12:14.54M 2015-11-11T04:11:59.857Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0245 04:12:14.74M 2015-11-11T04:12:00.076Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.417 1499.0255 04:12:14.94M 2015-11-11T04:12:00.262Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0258 04:12:15.15M 2015-11-11T04:12:00.462Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.418 1499.0249 04:12:15.35M 2015-11-11T04:12:00.667Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.097 34.419 1499.0245 04:12:15.55M 2015-11-11T04:12:00.872Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.098 34.419 1499.0243 04:12:15.75M 2015-11-11T04:12:01.072Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.420 1499.0234 04:12:15.95M 2015-11-11T04:12:01.277Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.098 34.420 1499.0239 04:12:16.17M 2015-11-11T04:12:01.482Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.420 1499.0226 04:12:16.37M 2015-11-11T04:12:01.682Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0225 04:12:16.57M 2015-11-11T04:12:01.887Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.096 34.419 1499.0205 04:12:16.77M 2015-11-11T04:12:02.092Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.418 1499.0183 04:12:16.97M 2015-11-11T04:12:02.312Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.094 34.417 1499.0166 04:12:17.19M 2015-11-11T04:12:02.497Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.093 34.416 1499.0149 04:12:17.40M 2015-11-11T04:12:02.697Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.091 34.416 1499.0129 04:12:17.58M 2015-11-11T04:12:02.902Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.090 34.414 1499.0100 04:12:17.78M 2015-11-11T04:12:03.107Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.089 34.414 1499.0089 04:12:18.00M 2015-11-11T04:12:03.307Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.089 34.415 1499.0087 04:12:18.20M 2015-11-11T04:12:03.507Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.090 34.415 1499.0096 04:12:18.40M 2015-11-11T04:12:03.717Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.090 34.416 1499.0103 04:12:18.60M 2015-11-11T04:12:03.919Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.091 34.416 1499.0110 04:12:18.80M 2015-11-11T04:12:04.122Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.091 34.416 1499.0117 04:12:19.02M 2015-11-11T04:12:04.327Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.091 34.416 1499.0129 04:12:19.22M 2015-11-11T04:12:04.527Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.092 34.417 1499.0140 04:12:19.42M 2015-11-11T04:12:04.727Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.416 1499.0146 04:12:19.61M 2015-11-11T04:12:04.932Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0153 04:12:19.81M 2015-11-11T04:12:05.137Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.415 1499.0164 04:12:20.03M 2015-11-11T04:12:05.337Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.415 1499.0175 04:12:20.23M 2015-11-11T04:12:05.542Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.415 1499.0179 04:12:20.43M 2015-11-11T04:12:05.742Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.415 1499.0181 04:12:20.63M 2015-11-11T04:12:05.952Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0181 04:12:20.83M 2015-11-11T04:12:06.152Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.414 1499.0195 04:12:21.05M 2015-11-11T04:12:06.357Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.414 1499.0187 04:12:21.25M 2015-11-11T04:12:06.557Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.090 34.414 1499.0186 04:12:21.45M 2015-11-11T04:12:06.777Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.090 34.413 1499.0177 04:12:21.64M 2015-11-11T04:12:06.962Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0177 04:12:21.86M 2015-11-11T04:12:07.167Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0179 04:12:22.06M 2015-11-11T04:12:07.367Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0176 04:12:22.26M 2015-11-11T04:12:07.572Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.413 1499.0166 04:12:22.46M 2015-11-11T04:12:07.777Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0159 04:12:22.66M 2015-11-11T04:12:07.977Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.414 1499.0161 04:12:22.86M 2015-11-11T04:12:08.182Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0155 04:12:23.07M 2015-11-11T04:12:08.382Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0139 04:12:23.28M 2015-11-11T04:12:08.587Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0129 04:12:23.47M 2015-11-11T04:12:08.792Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0128 04:12:23.67M 2015-11-11T04:12:08.992Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0127 04:12:23.87M 2015-11-11T04:12:09.198Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0134 04:12:24.09M 2015-11-11T04:12:09.398Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0138 04:12:24.29M 2015-11-11T04:12:09.602Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0154 04:12:24.49M 2015-11-11T04:12:09.802Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0160 04:12:24.69M 2015-11-11T04:12:10.007Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0160 04:12:24.88M 2015-11-11T04:12:10.207Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0162 04:12:25.10M 2015-11-11T04:12:10.412Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0165 04:12:25.30M 2015-11-11T04:12:10.617Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0166 04:12:25.50M 2015-11-11T04:12:10.822Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0176 04:12:25.70M 2015-11-11T04:12:11.022Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0170 04:12:25.90M 2015-11-11T04:12:11.242Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0176 04:12:26.12M 2015-11-11T04:12:11.427Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0182 04:12:26.33M 2015-11-11T04:12:11.632Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0186 04:12:26.52M 2015-11-11T04:12:11.837Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0192 04:12:26.72M 2015-11-11T04:12:12.038Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0193 04:12:26.92M 2015-11-11T04:12:12.242Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.412 1499.0177 04:12:27.14M 2015-11-11T04:12:12.442Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0176 04:12:27.33M 2015-11-11T04:12:12.647Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.413 1499.0175 04:12:27.53M 2015-11-11T04:12:12.853Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.413 1499.0167 04:12:27.73M 2015-11-11T04:12:13.053Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0171 04:12:27.93M 2015-11-11T04:12:13.257Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0166 04:12:28.15M 2015-11-11T04:12:13.462Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.412 1499.0161 04:12:28.35M 2015-11-11T04:12:13.662Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0171 04:12:28.55M 2015-11-11T04:12:13.867Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0167 04:12:28.75M 2015-11-11T04:12:14.067Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.411 1499.0161 04:12:28.95M 2015-11-11T04:12:14.272Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0155 04:12:29.17M 2015-11-11T04:12:14.472Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0148 04:12:29.36M 2015-11-11T04:12:14.678Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0149 04:12:29.56M 2015-11-11T04:12:14.882Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.087 34.409 1499.0143 04:12:29.76M 2015-11-11T04:12:15.082Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0140 04:12:29.96M 2015-11-11T04:12:15.287Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.408 1499.0139 04:12:30.18M 2015-11-11T04:12:15.487Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.085 34.407 1499.0125 04:12:30.38M 2015-11-11T04:12:15.707Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0114 04:12:30.58M 2015-11-11T04:12:15.897Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.083 34.405 1499.0111 04:12:30.79M 2015-11-11T04:12:16.097Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.083 34.404 1499.0114 04:12:31.00M 2015-11-11T04:12:16.298Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.082 34.404 1499.0107 04:12:31.19M 2015-11-11T04:12:16.502Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.081 34.403 1499.0103 04:12:31.39M 2015-11-11T04:12:16.707Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.081 34.403 1499.0085 04:12:31.59M 2015-11-11T04:12:16.913Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.080 34.402 1499.0076 04:12:31.79M 2015-11-11T04:12:17.113Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.083 34.405 1499.0118 04:12:32.01M 2015-11-11T04:12:17.319Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.084 34.406 1499.0127 04:12:32.21M 2015-11-11T04:12:17.519Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0138 04:12:32.41M 2015-11-11T04:12:17.723Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0137 04:12:32.61M 2015-11-11T04:12:17.928Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0146 04:12:32.80M 2015-11-11T04:12:18.128Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.409 1499.0146 04:12:33.03M 2015-11-11T04:12:18.328Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.409 1499.0148 04:12:33.22M 2015-11-11T04:12:18.538Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0148 04:12:33.42M 2015-11-11T04:12:18.738Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0142 04:12:33.62M 2015-11-11T04:12:18.943Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0175 04:12:33.82M 2015-11-11T04:12:19.143Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0166 04:12:34.04M 2015-11-11T04:12:19.348Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0171 04:12:34.24M 2015-11-11T04:12:19.548Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0166 04:12:34.44M 2015-11-11T04:12:19.753Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.406 1499.0103 04:12:34.64M 2015-11-11T04:12:19.958Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.083 34.406 1499.0088 04:12:34.84M 2015-11-11T04:12:20.178Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0070 04:12:35.06M 2015-11-11T04:12:20.363Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.407 1499.0098 04:12:35.27M 2015-11-11T04:12:20.568Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.408 1499.0106 04:12:35.45M 2015-11-11T04:12:20.768Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0210 04:12:35.65M 2015-11-11T04:12:20.973Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0203 04:12:35.85M 2015-11-11T04:12:21.178Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.081 34.404 1499.0082 04:12:36.07M 2015-11-11T04:12:21.378Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.081 34.403 1499.0074 04:12:36.27M 2015-11-11T04:12:21.583Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.409 1499.0160 04:12:36.47M 2015-11-11T04:12:21.783Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0186 04:12:36.67M 2015-11-11T04:12:21.988Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.411 1499.0179 04:12:36.87M 2015-11-11T04:12:22.188Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0162 04:12:37.09M 2015-11-11T04:12:22.393Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0162 04:12:37.28M 2015-11-11T04:12:22.599Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0165 04:12:37.48M 2015-11-11T04:12:22.803Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0155 04:12:37.68M 2015-11-11T04:12:23.003Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.087 34.408 1499.0189 04:12:37.88M 2015-11-11T04:12:23.208Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0182 04:12:38.10M 2015-11-11T04:12:23.408Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.086 34.407 1499.0182 04:12:38.30M 2015-11-11T04:12:23.613Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.087 34.408 1499.0198 04:12:38.50M 2015-11-11T04:12:23.818Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.087 34.408 1499.0193 04:12:38.70M 2015-11-11T04:12:24.018Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.088 34.408 1499.0205 04:12:38.90M 2015-11-11T04:12:24.223Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.408 1499.0211 04:12:39.11M 2015-11-11T04:12:24.423Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0215 04:12:39.32M 2015-11-11T04:12:24.643Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.089 34.407 1499.0266 04:12:39.51M 2015-11-11T04:12:24.833Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.085 34.404 1499.0227 04:12:39.73M 2015-11-11T04:12:25.033Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.089 34.407 1499.0266 04:12:39.91M 2015-11-11T04:12:25.233Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.408 1499.0262 04:12:40.13M 2015-11-11T04:12:25.448Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.407 1499.0266 04:12:40.33M 2015-11-11T04:12:25.638Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.088 34.407 1499.0258 04:12:40.53M 2015-11-11T04:12:25.843Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.088 34.407 1499.0248 04:12:40.72M 2015-11-11T04:12:26.049Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.088 34.407 1499.0239 04:12:40.92M 2015-11-11T04:12:26.253Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.088 34.408 1499.0233 04:12:41.15M 2015-11-11T04:12:26.453Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0222 04:12:41.34M 2015-11-11T04:12:26.658Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0211 04:12:41.54M 2015-11-11T04:12:26.863Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.409 1499.0205 04:12:41.74M 2015-11-11T04:12:27.063Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0192 04:12:41.94M 2015-11-11T04:12:27.268Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.090 34.412 1499.0189 04:12:42.16M 2015-11-11T04:12:27.468Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.413 1499.0200 04:12:42.36M 2015-11-11T04:12:27.673Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0205 04:12:42.56M 2015-11-11T04:12:27.873Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0200 04:12:42.76M 2015-11-11T04:12:28.078Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0195 04:12:42.96M 2015-11-11T04:12:28.283Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0195 04:12:43.17M 2015-11-11T04:12:28.483Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0205 04:12:43.37M 2015-11-11T04:12:28.688Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0216 04:12:43.57M 2015-11-11T04:12:28.888Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.419 1499.0221 04:12:43.77M 2015-11-11T04:12:29.108Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0222 04:12:43.97M 2015-11-11T04:12:29.298Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0231 04:12:44.21M 2015-11-11T04:12:29.503Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0231 04:12:44.39M 2015-11-11T04:12:29.703Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0227 04:12:44.59M 2015-11-11T04:12:29.903Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0234 04:12:44.79M 2015-11-11T04:12:30.108Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0244 04:12:45.00M 2015-11-11T04:12:30.308Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.419 1499.0245 04:12:45.20M 2015-11-11T04:12:30.513Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.096 34.418 1499.0242 04:12:45.40M 2015-11-11T04:12:30.719Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.416 1499.0231 04:12:45.60M 2015-11-11T04:12:30.919Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.415 1499.0226 04:12:45.80M 2015-11-11T04:12:31.123Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0232 04:12:46.02M 2015-11-11T04:12:31.328Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.414 1499.0226 04:12:46.22M 2015-11-11T04:12:31.528Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.091 34.412 1499.0208 04:12:46.42M 2015-11-11T04:12:31.728Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.090 34.411 1499.0209 04:12:46.62M 2015-11-11T04:12:31.938Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.091 34.411 1499.0222 04:12:46.81M 2015-11-11T04:12:32.138Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.091 34.411 1499.0236 04:12:47.04M 2015-11-11T04:12:32.343Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.091 34.411 1499.0248 04:12:47.23M 2015-11-11T04:12:32.543Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.096 34.416 1499.0298 04:12:47.43M 2015-11-11T04:12:32.749Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.095 34.415 1499.0299 04:12:47.63M 2015-11-11T04:12:32.953Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.095 34.414 1499.0298 04:12:47.83M 2015-11-11T04:12:33.153Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.094 34.414 1499.0302 04:12:48.05M 2015-11-11T04:12:33.358Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.094 34.414 1499.0300 04:12:48.25M 2015-11-11T04:12:33.578Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.094 34.414 1499.0305 04:12:48.45M 2015-11-11T04:12:33.763Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.086 34.405 1499.0212 04:12:48.66M 2015-11-11T04:12:33.963Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0209 04:12:48.85M 2015-11-11T04:12:34.168Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.412 1499.0228 04:12:49.06M 2015-11-11T04:12:34.373Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.416 1499.0265 04:12:49.26M 2015-11-11T04:12:34.585Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.416 1499.0258 04:12:49.46M 2015-11-11T04:12:34.780Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.416 1499.0265 04:12:49.66M 2015-11-11T04:12:34.983Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.095 34.417 1499.0266 04:12:49.86M 2015-11-11T04:12:35.183Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0232 04:12:50.08M 2015-11-11T04:12:35.383Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0233 04:12:50.28M 2015-11-11T04:12:35.588Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0236 04:12:50.48M 2015-11-11T04:12:35.793Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.416 1499.0239 04:12:50.68M 2015-11-11T04:12:35.993Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.094 34.416 1499.0243 04:12:50.88M 2015-11-11T04:12:36.198Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.415 1499.0242 04:12:51.09M 2015-11-11T04:12:36.403Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0242 04:12:51.29M 2015-11-11T04:12:36.608Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0237 04:12:51.49M 2015-11-11T04:12:36.808Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0225 04:12:51.69M 2015-11-11T04:12:37.013Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.414 1499.0221 04:12:51.89M 2015-11-11T04:12:37.213Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0208 04:12:52.11M 2015-11-11T04:12:37.419Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0187 04:12:52.31M 2015-11-11T04:12:37.618Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0177 04:12:52.51M 2015-11-11T04:12:37.823Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0150 04:12:52.71M 2015-11-11T04:12:38.044Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0131 04:12:52.91M 2015-11-11T04:12:38.228Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.410 1499.0145 04:12:53.14M 2015-11-11T04:12:38.434Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.410 1499.0145 04:12:53.32M 2015-11-11T04:12:38.634Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0219 04:12:53.52M 2015-11-11T04:12:38.839Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.413 1499.0170 04:12:53.72M 2015-11-11T04:12:39.038Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0162 04:12:53.92M 2015-11-11T04:12:39.244Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.411 1499.0154 04:12:54.14M 2015-11-11T04:12:39.448Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0150 04:12:54.34M 2015-11-11T04:12:39.653Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0150 04:12:54.54M 2015-11-11T04:12:39.854Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0143 04:12:54.74M 2015-11-11T04:12:40.059Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.409 1499.0140 04:12:54.93M 2015-11-11T04:12:40.258Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0134 04:12:55.15M 2015-11-11T04:12:40.459Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0135 04:12:55.35M 2015-11-11T04:12:40.668Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.409 1499.0144 04:12:55.55M 2015-11-11T04:12:40.869Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0151 04:12:55.75M 2015-11-11T04:12:41.069Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.410 1499.0155 04:12:55.95M 2015-11-11T04:12:41.279Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0170 04:12:56.17M 2015-11-11T04:12:41.479Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0172 04:12:56.37M 2015-11-11T04:12:41.684Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.412 1499.0184 04:12:56.57M 2015-11-11T04:12:41.884Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.413 1499.0203 04:12:56.77M 2015-11-11T04:12:42.089Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0217 04:12:56.97M 2015-11-11T04:12:42.289Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.415 1499.0240 04:12:57.18M 2015-11-11T04:12:42.509Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.094 34.415 1499.0247 04:12:57.38M 2015-11-11T04:12:42.694Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.094 34.415 1499.0249 04:12:57.60M 2015-11-11T04:12:42.899Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0254 04:12:57.78M 2015-11-11T04:12:43.104Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.414 1499.0249 04:12:58.00M 2015-11-11T04:12:43.304Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.415 1499.0256 04:12:58.20M 2015-11-11T04:12:43.509Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.416 1499.0261 04:12:58.39M 2015-11-11T04:12:43.709Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.417 1499.0271 04:12:58.60M 2015-11-11T04:12:43.914Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.096 34.417 1499.0281 04:12:58.79M 2015-11-11T04:12:44.119Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.097 34.418 1499.0287 04:12:59.02M 2015-11-11T04:12:44.324Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.414 1499.0238 04:12:59.21M 2015-11-11T04:12:44.524Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.096 34.417 1499.0272 04:12:59.41M 2015-11-11T04:12:44.729Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.414 1499.0234 04:12:59.61M 2015-11-11T04:12:44.929Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.091 34.413 1499.0225 04:12:59.81M 2015-11-11T04:12:45.129Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0209 04:13:00.03M 2015-11-11T04:12:45.334Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0184 04:13:00.23M 2015-11-11T04:12:45.539Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0162 04:13:00.43M 2015-11-11T04:12:45.739Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.409 1499.0148 04:13:00.63M 2015-11-11T04:12:45.944Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0164 04:13:00.82M 2015-11-11T04:12:46.149Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.411 1499.0155 04:13:01.04M 2015-11-11T04:12:46.349Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0154 04:13:01.24M 2015-11-11T04:12:46.554Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0154 04:13:01.44M 2015-11-11T04:12:46.754Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0156 04:13:01.64M 2015-11-11T04:12:46.974Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.414 1499.0161 04:13:01.84M 2015-11-11T04:12:47.159Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.415 1499.0175 04:13:02.07M 2015-11-11T04:12:47.364Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0173 04:13:02.26M 2015-11-11T04:12:47.569Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0188 04:13:02.46M 2015-11-11T04:12:47.774Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0197 04:13:02.66M 2015-11-11T04:12:47.974Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.419 1499.0211 04:13:02.86M 2015-11-11T04:12:48.179Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0216 04:13:03.08M 2015-11-11T04:12:48.384Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.419 1499.0211 04:13:03.27M 2015-11-11T04:12:48.579Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0209 04:13:03.47M 2015-11-11T04:12:48.789Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0208 04:13:03.67M 2015-11-11T04:12:48.989Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0210 04:13:03.87M 2015-11-11T04:12:49.194Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0203 04:13:04.09M 2015-11-11T04:12:49.394Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0203 04:13:04.29M 2015-11-11T04:12:49.599Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0164 04:13:04.49M 2015-11-11T04:12:49.804Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0168 04:13:04.69M 2015-11-11T04:12:50.004Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.082 34.405 1499.0106 04:13:04.89M 2015-11-11T04:12:50.209Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0142 04:13:05.11M 2015-11-11T04:12:50.414Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.408 1499.0156 04:13:05.30M 2015-11-11T04:12:50.636Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.083 34.405 1499.0128 04:13:05.50M 2015-11-11T04:12:50.819Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.082 34.404 1499.0127 04:13:05.70M 2015-11-11T04:12:51.019Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.083 34.405 1499.0132 04:13:05.90M 2015-11-11T04:12:51.224Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.406 1499.0139 04:13:06.12M 2015-11-11T04:12:51.444Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.406 1499.0144 04:13:06.31M 2015-11-11T04:12:51.629Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.085 34.406 1499.0170 04:13:06.53M 2015-11-11T04:12:51.834Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.086 34.408 1499.0194 04:13:06.72M 2015-11-11T04:12:52.034Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.088 34.409 1499.0201 04:13:06.92M 2015-11-11T04:12:52.239Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0214 04:13:07.13M 2015-11-11T04:12:52.444Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0215 04:13:07.33M 2015-11-11T04:12:52.644Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.410 1499.0204 04:13:07.53M 2015-11-11T04:12:52.844Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.410 1499.0204 04:13:07.73M 2015-11-11T04:12:53.049Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0197 04:13:07.93M 2015-11-11T04:12:53.254Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.409 1499.0177 04:13:08.15M 2015-11-11T04:12:53.455Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0164 04:13:08.35M 2015-11-11T04:12:53.659Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0149 04:13:08.55M 2015-11-11T04:12:53.864Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.408 1499.0126 04:13:08.74M 2015-11-11T04:12:54.064Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.085 34.408 1499.0116 04:13:08.95M 2015-11-11T04:12:54.269Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.409 1499.0133 04:13:09.16M 2015-11-11T04:12:54.469Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0138 04:13:09.36M 2015-11-11T04:12:54.674Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0151 04:13:09.56M 2015-11-11T04:12:54.879Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.418 1499.0190 04:13:09.76M 2015-11-11T04:12:55.079Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.418 1499.0176 04:13:09.96M 2015-11-11T04:12:55.284Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.094 34.418 1499.0173 04:13:10.18M 2015-11-11T04:12:55.489Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.095 34.419 1499.0177 04:13:10.38M 2015-11-11T04:12:55.689Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.420 1499.0197 04:13:10.58M 2015-11-11T04:12:55.909Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.097 34.420 1499.0201 04:13:10.78M 2015-11-11T04:12:56.094Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.097 34.420 1499.0200 04:13:11.01M 2015-11-11T04:12:56.299Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.418 1499.0181 04:13:11.19M 2015-11-11T04:12:56.504Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.420 1499.0197 04:13:11.39M 2015-11-11T04:12:56.704Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0217 04:13:11.59M 2015-11-11T04:12:56.909Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0149 04:13:11.79M 2015-11-11T04:12:57.109Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.413 1499.0135 04:13:12.01M 2015-11-11T04:12:57.314Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.090 34.414 1499.0138 04:13:12.21M 2015-11-11T04:12:57.521Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0160 04:13:12.41M 2015-11-11T04:12:57.719Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0181 04:13:12.61M 2015-11-11T04:12:57.924Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0201 04:13:12.80M 2015-11-11T04:12:58.124Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0219 04:13:13.02M 2015-11-11T04:12:58.329Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0223 04:13:13.22M 2015-11-11T04:12:58.529Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0226 04:13:13.42M 2015-11-11T04:12:58.734Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.417 1499.0227 04:13:13.62M 2015-11-11T04:12:58.939Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0214 04:13:13.82M 2015-11-11T04:12:59.144Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0157 04:13:14.04M 2015-11-11T04:12:59.344Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0148 04:13:14.24M 2015-11-11T04:12:59.549Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0145 04:13:14.44M 2015-11-11T04:12:59.750Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0144 04:13:14.64M 2015-11-11T04:12:59.954Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0143 04:13:14.83M 2015-11-11T04:13:00.154Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0143 04:13:15.05M 2015-11-11T04:13:00.374Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0155 04:13:15.25M 2015-11-11T04:13:00.559Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0170 04:13:15.47M 2015-11-11T04:13:00.764Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0166 04:13:15.65M 2015-11-11T04:13:00.969Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0177 04:13:15.85M 2015-11-11T04:13:01.182Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.108 34.430 1499.0366 04:13:16.07M 2015-11-11T04:13:01.374Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.110 34.432 1499.0385 04:13:16.27M 2015-11-11T04:13:01.579Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.112 34.434 1499.0409 04:13:16.47M 2015-11-11T04:13:01.780Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.116 34.438 1499.0439 04:13:16.67M 2015-11-11T04:13:01.984Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.115 34.437 1499.0431 04:13:16.87M 2015-11-11T04:13:02.190Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.114 34.436 1499.0426 04:13:17.08M 2015-11-11T04:13:02.390Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.113 34.436 1499.0425 04:13:17.28M 2015-11-11T04:13:02.595Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.114 34.436 1499.0424 04:13:17.48M 2015-11-11T04:13:02.795Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.111 34.434 1499.0393 04:13:17.68M 2015-11-11T04:13:03.001Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.111 34.434 1499.0382 04:13:17.88M 2015-11-11T04:13:03.205Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.110 34.433 1499.0364 04:13:18.10M 2015-11-11T04:13:03.405Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.110 34.433 1499.0365 04:13:18.30M 2015-11-11T04:13:03.610Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.111 34.434 1499.0374 04:13:18.50M 2015-11-11T04:13:03.810Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.112 34.435 1499.0377 04:13:18.69M 2015-11-11T04:13:04.015Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.113 34.436 1499.0387 04:13:18.89M 2015-11-11T04:13:04.215Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.113 34.436 1499.0398 04:13:19.11M 2015-11-11T04:13:04.420Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.113 34.436 1499.0406 04:13:19.31M 2015-11-11T04:13:04.625Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.114 34.437 1499.0425 04:13:19.51M 2015-11-11T04:13:04.840Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.115 34.437 1499.0436 04:13:19.71M 2015-11-11T04:13:05.030Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.116 34.438 1499.0450 04:13:19.92M 2015-11-11T04:13:05.230Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.117 34.439 1499.0468 04:13:20.13M 2015-11-11T04:13:05.435Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.118 34.440 1499.0480 04:13:20.33M 2015-11-11T04:13:05.640Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.119 34.441 1499.0491 04:13:20.53M 2015-11-11T04:13:05.845Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.118 34.440 1499.0480 04:13:20.72M 2015-11-11T04:13:06.040Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.106 34.428 1499.0344 04:13:20.93M 2015-11-11T04:13:06.250Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.105 34.427 1499.0341 04:13:21.14M 2015-11-11T04:13:06.450Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.104 34.426 1499.0331 04:13:21.34M 2015-11-11T04:13:06.655Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.103 34.425 1499.0325 04:13:21.54M 2015-11-11T04:13:06.855Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.101 34.423 1499.0310 04:13:21.74M 2015-11-11T04:13:07.060Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.421 1499.0289 04:13:21.94M 2015-11-11T04:13:07.260Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.419 1499.0271 04:13:22.16M 2015-11-11T04:13:07.465Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0249 04:13:22.35M 2015-11-11T04:13:07.670Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0242 04:13:22.56M 2015-11-11T04:13:07.870Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0234 04:13:22.75M 2015-11-11T04:13:08.075Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0234 04:13:22.95M 2015-11-11T04:13:08.280Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.100 34.422 1499.0309 04:13:23.17M 2015-11-11T04:13:08.480Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.101 34.423 1499.0325 04:13:23.37M 2015-11-11T04:13:08.685Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.105 34.426 1499.0376 04:13:23.57M 2015-11-11T04:13:08.885Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.105 34.426 1499.0370 04:13:23.77M 2015-11-11T04:13:09.090Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.420 1499.0283 04:13:23.97M 2015-11-11T04:13:09.310Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.098 34.420 1499.0273 04:13:24.19M 2015-11-11T04:13:09.495Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.098 34.420 1499.0273 04:13:24.40M 2015-11-11T04:13:09.700Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0283 04:13:24.58M 2015-11-11T04:13:09.900Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.419 1499.0280 04:13:24.78M 2015-11-11T04:13:10.105Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.097 34.419 1499.0277 04:13:25.00M 2015-11-11T04:13:10.310Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.098 34.418 1499.0325 04:13:25.20M 2015-11-11T04:13:10.510Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.099 34.418 1499.0336 04:13:25.40M 2015-11-11T04:13:10.715Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.099 34.418 1499.0353 04:13:25.60M 2015-11-11T04:13:10.920Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.108 34.426 1499.0461 04:13:25.80M 2015-11-11T04:13:11.125Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.109 34.427 1499.0490 04:13:26.02M 2015-11-11T04:13:11.325Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.111 34.429 1499.0505 04:13:26.22M 2015-11-11T04:13:11.530Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.110 34.428 1499.0479 04:13:26.42M 2015-11-11T04:13:11.730Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.109 34.427 1499.0466 04:13:26.62M 2015-11-11T04:13:11.930Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.108 34.426 1499.0447 04:13:26.82M 2015-11-11T04:13:12.135Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.106 34.425 1499.0424 04:13:27.03M 2015-11-11T04:13:12.340Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.104 34.424 1499.0397 04:13:27.23M 2015-11-11T04:13:12.545Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.103 34.422 1499.0374 04:13:27.43M 2015-11-11T04:13:12.745Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.101 34.421 1499.0347 04:13:27.63M 2015-11-11T04:13:12.945Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.100 34.421 1499.0331 04:13:27.83M 2015-11-11T04:13:13.150Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.100 34.421 1499.0323 04:13:28.05M 2015-11-11T04:13:13.355Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.100 34.421 1499.0317 04:13:28.25M 2015-11-11T04:13:13.555Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.101 34.422 1499.0315 04:13:28.45M 2015-11-11T04:13:13.775Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.101 34.422 1499.0330 04:13:28.65M 2015-11-11T04:13:13.960Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.102 34.423 1499.0332 04:13:28.86M 2015-11-11T04:13:14.170Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.104 34.425 1499.0345 04:13:29.06M 2015-11-11T04:13:14.370Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.100 34.421 1499.0308 04:13:29.27M 2015-11-11T04:13:14.570Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.100 34.421 1499.0305 04:13:29.46M 2015-11-11T04:13:14.775Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.100 34.421 1499.0302 04:13:29.66M 2015-11-11T04:13:14.975Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.100 34.421 1499.0306 04:13:29.86M 2015-11-11T04:13:15.185Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.100 34.421 1499.0302 04:13:30.08M 2015-11-11T04:13:15.385Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.100 34.422 1499.0317 04:13:30.28M 2015-11-11T04:13:15.590Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.100 34.421 1499.0313 04:13:30.48M 2015-11-11T04:13:15.790Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.100 34.421 1499.0308 04:13:30.68M 2015-11-11T04:13:15.995Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.100 34.421 1499.0314 04:13:30.88M 2015-11-11T04:13:16.195Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.100 34.421 1499.0327 04:13:31.09M 2015-11-11T04:13:16.400Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.101 34.422 1499.0326 04:13:31.29M 2015-11-11T04:13:16.600Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.102 34.423 1499.0343 04:13:31.49M 2015-11-11T04:13:16.805Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.102 34.423 1499.0348 04:13:31.69M 2015-11-11T04:13:17.010Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.103 34.424 1499.0350 04:13:31.89M 2015-11-11T04:13:17.210Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.102 34.424 1499.0349 04:13:32.11M 2015-11-11T04:13:17.415Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.103 34.424 1499.0352 04:13:32.31M 2015-11-11T04:13:17.615Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.103 34.424 1499.0361 04:13:32.51M 2015-11-11T04:13:17.820Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.104 34.425 1499.0367 04:13:32.70M 2015-11-11T04:13:18.020Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.104 34.425 1499.0366 04:13:32.90M 2015-11-11T04:13:18.245Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.104 34.425 1499.0371 04:13:33.12M 2015-11-11T04:13:18.430Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.104 34.425 1499.0365 04:13:33.34M 2015-11-11T04:13:18.636Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.104 34.424 1499.0370 04:13:33.52M 2015-11-11T04:13:18.836Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.104 34.425 1499.0369 04:13:33.72M 2015-11-11T04:13:19.035Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.104 34.426 1499.0370 04:13:33.92M 2015-11-11T04:13:19.245Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.104 34.426 1499.0360 04:13:34.14M 2015-11-11T04:13:19.445Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.104 34.425 1499.0353 04:13:34.34M 2015-11-11T04:13:19.645Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.104 34.425 1499.0345 04:13:34.54M 2015-11-11T04:13:19.850Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.103 34.425 1499.0330 04:13:34.73M 2015-11-11T04:13:20.055Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.103 34.425 1499.0326 04:13:34.93M 2015-11-11T04:13:20.255Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.104 34.426 1499.0333 04:13:35.15M 2015-11-11T04:13:20.460Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.103 34.425 1499.0328 04:13:35.35M 2015-11-11T04:13:20.660Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.104 34.426 1499.0331 04:13:35.55M 2015-11-11T04:13:20.865Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.103 34.425 1499.0315 04:13:35.75M 2015-11-11T04:13:21.070Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.102 34.425 1499.0298 04:13:35.95M 2015-11-11T04:13:21.270Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.101 34.424 1499.0278 04:13:36.17M 2015-11-11T04:13:21.475Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.100 34.423 1499.0260 04:13:36.37M 2015-11-11T04:13:21.675Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.100 34.423 1499.0244 04:13:36.57M 2015-11-11T04:13:21.880Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.099 34.422 1499.0240 04:13:36.76M 2015-11-11T04:13:22.086Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.423 1499.0244 04:13:36.96M 2015-11-11T04:13:22.286Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.422 1499.0249 04:13:37.18M 2015-11-11T04:13:22.490Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.423 1499.0244 04:13:37.38M 2015-11-11T04:13:22.710Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.422 1499.0238 04:13:37.58M 2015-11-11T04:13:22.896Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.098 34.421 1499.0232 04:13:37.79M 2015-11-11T04:13:23.095Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0221 04:13:38.00M 2015-11-11T04:13:23.301Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.419 1499.0204 04:13:38.20M 2015-11-11T04:13:23.505Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.095 34.419 1499.0193 04:13:38.39M 2015-11-11T04:13:23.710Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.094 34.418 1499.0181 04:13:38.59M 2015-11-11T04:13:23.911Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.418 1499.0168 04:13:38.80M 2015-11-11T04:13:24.115Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.094 34.418 1499.0175 04:13:39.01M 2015-11-11T04:13:24.321Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0177 04:13:39.21M 2015-11-11T04:13:24.522Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.419 1499.0189 04:13:39.41M 2015-11-11T04:13:24.721Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.419 1499.0198 04:13:39.61M 2015-11-11T04:13:24.925Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0168 04:13:39.81M 2015-11-11T04:13:25.130Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.415 1499.0179 04:13:40.03M 2015-11-11T04:13:25.330Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0194 04:13:40.23M 2015-11-11T04:13:25.535Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0206 04:13:40.42M 2015-11-11T04:13:25.740Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0198 04:13:40.63M 2015-11-11T04:13:25.940Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0200 04:13:40.82M 2015-11-11T04:13:26.146Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0210 04:13:41.04M 2015-11-11T04:13:26.346Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0212 04:13:41.24M 2015-11-11T04:13:26.550Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0221 04:13:41.44M 2015-11-11T04:13:26.751Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0231 04:13:41.64M 2015-11-11T04:13:26.956Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.092 34.413 1499.0239 04:13:41.84M 2015-11-11T04:13:27.176Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.097 34.417 1499.0297 04:13:42.06M 2015-11-11T04:13:27.361Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.098 34.418 1499.0309 04:13:42.27M 2015-11-11T04:13:27.577Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.098 34.418 1499.0314 04:13:42.45M 2015-11-11T04:13:27.771Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.098 34.418 1499.0331 04:13:42.65M 2015-11-11T04:13:27.971Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.099 34.419 1499.0330 04:13:42.85M 2015-11-11T04:13:28.176Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.099 34.420 1499.0330 04:13:43.07M 2015-11-11T04:13:28.376Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.099 34.420 1499.0330 04:13:43.27M 2015-11-11T04:13:28.581Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.100 34.420 1499.0326 04:13:43.47M 2015-11-11T04:13:28.786Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.100 34.420 1499.0330 04:13:43.67M 2015-11-11T04:13:28.986Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.100 34.421 1499.0320 04:13:43.87M 2015-11-11T04:13:29.191Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.100 34.421 1499.0325 04:13:44.09M 2015-11-11T04:13:29.391Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.101 34.421 1499.0338 04:13:44.29M 2015-11-11T04:13:29.596Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.100 34.421 1499.0341 04:13:44.48M 2015-11-11T04:13:29.801Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.100 34.421 1499.0337 04:13:44.69M 2015-11-11T04:13:30.001Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.099 34.421 1499.0319 04:13:44.88M 2015-11-11T04:13:30.206Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.098 34.420 1499.0308 04:13:45.10M 2015-11-11T04:13:30.406Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.097 34.418 1499.0294 04:13:45.30M 2015-11-11T04:13:30.611Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.096 34.417 1499.0281 04:13:45.50M 2015-11-11T04:13:30.819Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.416 1499.0259 04:13:45.70M 2015-11-11T04:13:31.036Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.094 34.415 1499.0247 04:13:45.89M 2015-11-11T04:13:31.221Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.414 1499.0237 04:13:46.12M 2015-11-11T04:13:31.421Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.414 1499.0236 04:13:46.32M 2015-11-11T04:13:31.646Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0231 04:13:46.51M 2015-11-11T04:13:31.826Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0245 04:13:46.73M 2015-11-11T04:13:32.031Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0249 04:13:46.91M 2015-11-11T04:13:32.236Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0239 04:13:47.13M 2015-11-11T04:13:32.441Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.415 1499.0238 04:13:47.33M 2015-11-11T04:13:32.641Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.412 1499.0204 04:13:47.53M 2015-11-11T04:13:32.846Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.412 1499.0197 04:13:47.73M 2015-11-11T04:13:33.046Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0186 04:13:47.93M 2015-11-11T04:13:33.251Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0221 04:13:48.15M 2015-11-11T04:13:33.451Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0216 04:13:48.34M 2015-11-11T04:13:33.656Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0220 04:13:48.54M 2015-11-11T04:13:33.861Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0217 04:13:48.75M 2015-11-11T04:13:34.066Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.418 1499.0222 04:13:48.94M 2015-11-11T04:13:34.266Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.099 34.422 1499.0262 04:13:49.16M 2015-11-11T04:13:34.466Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0273 04:13:49.36M 2015-11-11T04:13:34.671Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.100 34.423 1499.0275 04:13:49.56M 2015-11-11T04:13:34.876Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.100 34.422 1499.0275 04:13:49.76M 2015-11-11T04:13:35.076Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.099 34.422 1499.0264 04:13:49.96M 2015-11-11T04:13:35.281Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.099 34.422 1499.0262 04:13:50.18M 2015-11-11T04:13:35.509Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.422 1499.0266 04:13:50.38M 2015-11-11T04:13:35.686Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.099 34.422 1499.0266 04:13:50.58M 2015-11-11T04:13:35.886Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.098 34.421 1499.0260 04:13:50.77M 2015-11-11T04:13:36.106Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0188 04:13:50.97M 2015-11-11T04:13:36.296Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0184 04:13:51.20M 2015-11-11T04:13:36.501Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0192 04:13:51.39M 2015-11-11T04:13:36.701Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0197 04:13:51.59M 2015-11-11T04:13:36.906Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0200 04:13:51.79M 2015-11-11T04:13:37.106Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.413 1499.0211 04:13:52.01M 2015-11-11T04:13:37.311Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0225 04:13:52.21M 2015-11-11T04:13:37.511Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0242 04:13:52.40M 2015-11-11T04:13:37.716Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0254 04:13:52.60M 2015-11-11T04:13:37.923Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0237 04:13:52.80M 2015-11-11T04:13:38.122Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.418 1499.0254 04:13:53.02M 2015-11-11T04:13:38.326Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.419 1499.0264 04:13:53.22M 2015-11-11T04:13:38.548Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.098 34.420 1499.0276 04:13:53.42M 2015-11-11T04:13:38.731Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.099 34.421 1499.0291 04:13:53.62M 2015-11-11T04:13:38.936Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.100 34.422 1499.0308 04:13:53.82M 2015-11-11T04:13:39.136Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.097 34.419 1499.0278 04:13:54.04M 2015-11-11T04:13:39.341Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.418 1499.0265 04:13:54.24M 2015-11-11T04:13:39.546Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0248 04:13:54.43M 2015-11-11T04:13:39.746Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0232 04:13:54.64M 2015-11-11T04:13:39.951Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0220 04:13:54.83M 2015-11-11T04:13:40.151Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.416 1499.0244 04:13:55.05M 2015-11-11T04:13:40.356Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.414 1499.0229 04:13:55.25M 2015-11-11T04:13:40.576Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.413 1499.0206 04:13:55.45M 2015-11-11T04:13:40.761Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0184 04:13:55.67M 2015-11-11T04:13:40.966Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0189 04:13:55.85M 2015-11-11T04:13:41.171Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0199 04:13:56.07M 2015-11-11T04:13:41.371Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.415 1499.0197 04:13:56.27M 2015-11-11T04:13:41.571Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0200 04:13:56.46M 2015-11-11T04:13:41.776Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0197 04:13:56.66M 2015-11-11T04:13:41.981Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0188 04:13:56.86M 2015-11-11T04:13:42.186Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0199 04:13:57.08M 2015-11-11T04:13:42.386Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0197 04:13:57.28M 2015-11-11T04:13:42.591Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0203 04:13:57.48M 2015-11-11T04:13:42.791Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.096 34.419 1499.0206 04:13:57.68M 2015-11-11T04:13:42.996Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.096 34.419 1499.0208 04:13:57.88M 2015-11-11T04:13:43.196Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.419 1499.0203 04:13:58.10M 2015-11-11T04:13:43.401Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.419 1499.0201 04:13:58.30M 2015-11-11T04:13:43.606Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.419 1499.0199 04:13:58.49M 2015-11-11T04:13:43.811Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.418 1499.0205 04:13:58.70M 2015-11-11T04:13:44.016Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.096 34.419 1499.0209 04:13:58.89M 2015-11-11T04:13:44.211Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0214 04:13:59.11M 2015-11-11T04:13:44.416Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0217 04:13:59.31M 2015-11-11T04:13:44.616Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.096 34.419 1499.0214 04:13:59.51M 2015-11-11T04:13:44.821Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.097 34.420 1499.0222 04:13:59.71M 2015-11-11T04:13:45.041Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.098 34.421 1499.0228 04:13:59.91M 2015-11-11T04:13:45.226Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.099 34.421 1499.0242 04:14:00.14M 2015-11-11T04:13:45.431Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.421 1499.0248 04:14:00.32M 2015-11-11T04:13:45.636Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0243 04:14:00.53M 2015-11-11T04:13:45.836Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.105 34.427 1499.0313 04:14:00.72M 2015-11-11T04:13:46.041Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.100 34.423 1499.0256 04:14:00.92M 2015-11-11T04:13:46.246Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.100 34.423 1499.0265 04:14:01.14M 2015-11-11T04:13:46.446Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.100 34.422 1499.0269 04:14:01.34M 2015-11-11T04:13:46.651Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.099 34.422 1499.0255 04:14:01.54M 2015-11-11T04:13:46.856Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.102 34.425 1499.0298 04:14:01.74M 2015-11-11T04:13:47.056Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.103 34.426 1499.0314 04:14:01.94M 2015-11-11T04:13:47.256Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.104 34.427 1499.0321 04:14:02.16M 2015-11-11T04:13:47.461Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.096 34.419 1499.0238 04:14:02.35M 2015-11-11T04:13:47.667Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0228 04:14:02.55M 2015-11-11T04:13:47.867Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.418 1499.0229 04:14:02.75M 2015-11-11T04:13:48.071Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0222 04:14:02.95M 2015-11-11T04:13:48.276Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.093 34.417 1499.0215 04:14:03.17M 2015-11-11T04:13:48.477Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.093 34.417 1499.0204 04:14:03.37M 2015-11-11T04:13:48.682Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.415 1499.0179 04:14:03.57M 2015-11-11T04:13:48.887Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.415 1499.0183 04:14:03.77M 2015-11-11T04:13:49.086Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.414 1499.0184 04:14:03.97M 2015-11-11T04:13:49.291Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0177 04:14:04.18M 2015-11-11T04:13:49.512Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0176 04:14:04.39M 2015-11-11T04:13:49.698Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.088 34.411 1499.0176 04:14:04.60M 2015-11-11T04:13:49.901Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.411 1499.0167 04:14:04.78M 2015-11-11T04:13:50.102Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.410 1499.0162 04:14:05.00M 2015-11-11T04:13:50.302Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.410 1499.0181 04:14:05.20M 2015-11-11T04:13:50.507Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.411 1499.0189 04:14:05.40M 2015-11-11T04:13:50.707Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.414 1499.0222 04:14:05.60M 2015-11-11T04:13:50.919Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0232 04:14:05.80M 2015-11-11T04:13:51.119Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.097 34.419 1499.0289 04:14:06.02M 2015-11-11T04:13:51.322Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.098 34.419 1499.0287 04:14:06.22M 2015-11-11T04:13:51.522Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.098 34.419 1499.0298 04:14:06.41M 2015-11-11T04:13:51.727Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.420 1499.0306 04:14:06.62M 2015-11-11T04:13:51.927Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0306 04:14:06.81M 2015-11-11T04:13:52.132Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0294 04:14:07.03M 2015-11-11T04:13:52.337Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.098 34.420 1499.0276 04:14:07.23M 2015-11-11T04:13:52.537Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0249 04:14:07.43M 2015-11-11T04:13:52.742Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0187 04:14:07.63M 2015-11-11T04:13:52.947Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0167 04:14:07.83M 2015-11-11T04:13:53.147Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.414 1499.0170 04:14:08.05M 2015-11-11T04:13:53.347Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0179 04:14:08.25M 2015-11-11T04:13:53.552Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0190 04:14:08.44M 2015-11-11T04:13:53.757Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.415 1499.0187 04:14:08.64M 2015-11-11T04:13:53.977Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.418 1499.0227 04:14:08.84M 2015-11-11T04:13:54.167Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.418 1499.0228 04:14:09.08M 2015-11-11T04:13:54.367Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.097 34.419 1499.0221 04:14:09.26M 2015-11-11T04:13:54.567Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.419 1499.0220 04:14:09.46M 2015-11-11T04:13:54.772Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.419 1499.0215 04:14:09.66M 2015-11-11T04:13:54.977Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0210 04:14:09.86M 2015-11-11T04:13:55.177Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.421 1499.0244 04:14:10.08M 2015-11-11T04:13:55.382Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.420 1499.0251 04:14:10.27M 2015-11-11T04:13:55.582Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.414 1499.0199 04:14:10.48M 2015-11-11T04:13:55.787Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.414 1499.0193 04:14:10.67M 2015-11-11T04:13:55.992Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0188 04:14:10.87M 2015-11-11T04:13:56.197Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0179 04:14:11.09M 2015-11-11T04:13:56.392Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.418 1499.0239 04:14:11.29M 2015-11-11T04:13:56.597Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0251 04:14:11.49M 2015-11-11T04:13:56.802Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0262 04:14:11.69M 2015-11-11T04:13:57.007Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0144 04:14:11.89M 2015-11-11T04:13:57.212Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.086 34.408 1499.0153 04:14:12.11M 2015-11-11T04:13:57.412Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.412 1499.0186 04:14:12.31M 2015-11-11T04:13:57.612Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.412 1499.0199 04:14:12.51M 2015-11-11T04:13:57.817Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0208 04:14:12.70M 2015-11-11T04:13:58.022Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.090 34.412 1499.0221 04:14:12.90M 2015-11-11T04:13:58.222Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.095 34.416 1499.0266 04:14:13.12M 2015-11-11T04:13:58.447Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.095 34.417 1499.0259 04:14:13.32M 2015-11-11T04:13:58.627Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.092 34.414 1499.0223 04:14:13.54M 2015-11-11T04:13:58.832Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.091 34.414 1499.0212 04:14:13.72M 2015-11-11T04:13:59.037Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.091 34.413 1499.0201 04:14:13.92M 2015-11-11T04:13:59.242Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.097 34.419 1499.0266 04:14:14.14M 2015-11-11T04:13:59.442Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.098 34.420 1499.0277 04:14:14.34M 2015-11-11T04:13:59.647Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.099 34.421 1499.0283 04:14:14.53M 2015-11-11T04:13:59.847Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.100 34.423 1499.0288 04:14:14.73M 2015-11-11T04:14:00.052Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.100 34.423 1499.0292 04:14:14.93M 2015-11-11T04:14:00.257Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.101 34.424 1499.0289 04:14:15.15M 2015-11-11T04:14:00.457Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.417 1499.0190 04:14:15.35M 2015-11-11T04:14:00.657Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0182 04:14:15.55M 2015-11-11T04:14:00.862Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.091 34.415 1499.0150 04:14:15.75M 2015-11-11T04:14:01.067Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.414 1499.0135 04:14:15.95M 2015-11-11T04:14:01.267Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0200 04:14:16.17M 2015-11-11T04:14:01.472Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.410 1499.0197 04:14:16.36M 2015-11-11T04:14:01.678Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.088 34.409 1499.0182 04:14:16.56M 2015-11-11T04:14:01.877Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.087 34.409 1499.0177 04:14:16.76M 2015-11-11T04:14:02.082Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.088 34.409 1499.0178 04:14:16.96M 2015-11-11T04:14:02.282Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.088 34.409 1499.0197 04:14:17.18M 2015-11-11T04:14:02.487Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.410 1499.0205 04:14:17.38M 2015-11-11T04:14:02.687Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0216 04:14:17.58M 2015-11-11T04:14:02.907Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.092 34.413 1499.0223 04:14:17.78M 2015-11-11T04:14:03.097Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0231 04:14:18.01M 2015-11-11T04:14:03.297Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.412 1499.0194 04:14:18.20M 2015-11-11T04:14:03.502Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.412 1499.0193 04:14:18.39M 2015-11-11T04:14:03.707Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.413 1499.0187 04:14:18.59M 2015-11-11T04:14:03.907Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.413 1499.0181 04:14:18.79M 2015-11-11T04:14:04.112Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.084 34.406 1499.0094 04:14:19.01M 2015-11-11T04:14:04.312Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.083 34.406 1499.0088 04:14:19.21M 2015-11-11T04:14:04.519Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.087 34.410 1499.0127 04:14:19.41M 2015-11-11T04:14:04.722Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0145 04:14:19.61M 2015-11-11T04:14:04.927Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0143 04:14:19.81M 2015-11-11T04:14:05.127Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0166 04:14:20.03M 2015-11-11T04:14:05.327Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0183 04:14:20.23M 2015-11-11T04:14:05.532Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0198 04:14:20.42M 2015-11-11T04:14:05.737Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.094 34.416 1499.0240 04:14:20.62M 2015-11-11T04:14:05.942Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.094 34.415 1499.0234 04:14:20.82M 2015-11-11T04:14:06.142Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0243 04:14:21.04M 2015-11-11T04:14:06.347Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0240 04:14:21.24M 2015-11-11T04:14:06.547Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.410 1499.0167 04:14:21.44M 2015-11-11T04:14:06.752Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.409 1499.0145 04:14:21.64M 2015-11-11T04:14:06.952Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0125 04:14:21.84M 2015-11-11T04:14:07.157Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.408 1499.0125 04:14:22.06M 2015-11-11T04:14:07.377Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0126 04:14:22.26M 2015-11-11T04:14:07.562Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0137 04:14:22.47M 2015-11-11T04:14:07.767Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0142 04:14:22.65M 2015-11-11T04:14:07.967Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0146 04:14:22.85M 2015-11-11T04:14:08.172Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0149 04:14:23.07M 2015-11-11T04:14:08.392Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0208 04:14:23.27M 2015-11-11T04:14:08.582Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0217 04:14:23.47M 2015-11-11T04:14:08.782Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.417 1499.0227 04:14:23.67M 2015-11-11T04:14:08.982Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.418 1499.0231 04:14:23.87M 2015-11-11T04:14:09.187Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0236 04:14:24.08M 2015-11-11T04:14:09.396Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0248 04:14:24.28M 2015-11-11T04:14:09.592Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0205 04:14:24.49M 2015-11-11T04:14:09.799Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.413 1499.0210 04:14:24.68M 2015-11-11T04:14:09.997Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.086 34.408 1499.0157 04:14:24.88M 2015-11-11T04:14:10.202Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.408 1499.0172 04:14:25.10M 2015-11-11T04:14:10.407Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.409 1499.0189 04:14:25.30M 2015-11-11T04:14:10.602Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.410 1499.0208 04:14:25.50M 2015-11-11T04:14:10.808Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0215 04:14:25.69M 2015-11-11T04:14:11.017Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.089 34.410 1499.0220 04:14:25.89M 2015-11-11T04:14:11.217Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.089 34.411 1499.0221 04:14:26.12M 2015-11-11T04:14:11.422Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.090 34.411 1499.0223 04:14:26.32M 2015-11-11T04:14:11.622Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0222 04:14:26.52M 2015-11-11T04:14:11.843Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.091 34.412 1499.0233 04:14:26.71M 2015-11-11T04:14:12.028Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.091 34.412 1499.0236 04:14:26.93M 2015-11-11T04:14:12.233Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.091 34.413 1499.0237 04:14:27.13M 2015-11-11T04:14:12.437Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.414 1499.0248 04:14:27.33M 2015-11-11T04:14:12.637Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.093 34.415 1499.0250 04:14:27.53M 2015-11-11T04:14:12.842Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.094 34.416 1499.0262 04:14:27.73M 2015-11-11T04:14:13.043Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.095 34.416 1499.0264 04:14:27.93M 2015-11-11T04:14:13.248Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.095 34.416 1499.0254 04:14:28.14M 2015-11-11T04:14:13.453Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.095 34.417 1499.0264 04:14:28.35M 2015-11-11T04:14:13.652Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.095 34.417 1499.0265 04:14:28.54M 2015-11-11T04:14:13.858Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.094 34.416 1499.0256 04:14:28.74M 2015-11-11T04:14:14.058Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0240 04:14:28.94M 2015-11-11T04:14:14.263Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0232 04:14:29.16M 2015-11-11T04:14:14.463Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.415 1499.0220 04:14:29.36M 2015-11-11T04:14:14.668Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0209 04:14:29.56M 2015-11-11T04:14:14.873Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0161 04:14:29.76M 2015-11-11T04:14:15.076Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0157 04:14:29.96M 2015-11-11T04:14:15.278Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.409 1499.0175 04:14:30.17M 2015-11-11T04:14:15.483Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0184 04:14:30.37M 2015-11-11T04:14:15.688Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.092 34.411 1499.0289 04:14:30.58M 2015-11-11T04:14:15.888Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.093 34.411 1499.0305 04:14:30.77M 2015-11-11T04:14:16.088Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.092 34.410 1499.0299 04:14:30.97M 2015-11-11T04:14:16.308Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.097 34.415 1499.0343 04:14:31.19M 2015-11-11T04:14:16.498Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.098 34.416 1499.0348 04:14:31.40M 2015-11-11T04:14:16.698Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.096 34.415 1499.0323 04:14:31.59M 2015-11-11T04:14:16.903Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.095 34.413 1499.0308 04:14:31.79M 2015-11-11T04:14:17.103Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.092 34.411 1499.0261 04:14:32.01M 2015-11-11T04:14:17.308Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.092 34.411 1499.0249 04:14:32.20M 2015-11-11T04:14:17.513Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.091 34.411 1499.0232 04:14:32.40M 2015-11-11T04:14:17.719Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.091 34.411 1499.0219 04:14:32.60M 2015-11-11T04:14:17.918Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.091 34.412 1499.0205 04:14:32.80M 2015-11-11T04:14:18.119Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.087 34.408 1499.0145 04:14:33.02M 2015-11-11T04:14:18.323Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.090 34.411 1499.0172 04:14:33.22M 2015-11-11T04:14:18.528Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.090 34.412 1499.0166 04:14:33.42M 2015-11-11T04:14:18.733Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.091 34.413 1499.0156 04:14:33.62M 2015-11-11T04:14:18.933Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.414 1499.0145 04:14:33.82M 2015-11-11T04:14:19.138Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.091 34.414 1499.0149 04:14:34.04M 2015-11-11T04:14:19.338Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0165 04:14:34.24M 2015-11-11T04:14:19.543Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0167 04:14:34.43M 2015-11-11T04:14:19.743Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.416 1499.0177 04:14:34.63M 2015-11-11T04:14:19.948Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.415 1499.0176 04:14:34.83M 2015-11-11T04:14:20.153Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.415 1499.0179 04:14:35.05M 2015-11-11T04:14:20.353Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0200 04:14:35.25M 2015-11-11T04:14:20.558Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.099 34.422 1499.0269 04:14:35.45M 2015-11-11T04:14:20.778Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.100 34.423 1499.0278 04:14:35.65M 2015-11-11T04:14:20.963Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.101 34.423 1499.0298 04:14:35.87M 2015-11-11T04:14:21.163Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.102 34.424 1499.0319 04:14:36.07M 2015-11-11T04:14:21.368Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.102 34.425 1499.0331 04:14:36.26M 2015-11-11T04:14:21.573Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.096 34.418 1499.0258 04:14:36.47M 2015-11-11T04:14:21.778Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.094 34.416 1499.0249 04:14:36.66M 2015-11-11T04:14:21.978Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.414 1499.0229 04:14:36.86M 2015-11-11T04:14:22.183Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.415 1499.0240 04:14:37.08M 2015-11-11T04:14:22.383Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.415 1499.0251 04:14:37.28M 2015-11-11T04:14:22.588Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.094 34.416 1499.0258 04:14:37.48M 2015-11-11T04:14:22.788Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.095 34.417 1499.0269 04:14:37.68M 2015-11-11T04:14:22.993Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.096 34.418 1499.0286 04:14:37.88M 2015-11-11T04:14:23.199Z|I-OCEAN7-304-XXXX| 28.75 12.719 40.097 34.419 1499.0310 04:14:38.10M 2015-11-11T04:14:23.399Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.098 34.420 1499.0311 04:14:38.29M 2015-11-11T04:14:23.604Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.093 34.415 1499.0253 04:14:38.49M 2015-11-11T04:14:23.803Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0238 04:14:38.69M 2015-11-11T04:14:24.008Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.091 34.413 1499.0227 04:14:38.89M 2015-11-11T04:14:24.213Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.413 1499.0205 04:14:39.11M 2015-11-11T04:14:24.413Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.416 1499.0232 04:14:39.31M 2015-11-11T04:14:24.618Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.417 1499.0237 04:14:39.51M 2015-11-11T04:14:24.823Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0238 04:14:39.71M 2015-11-11T04:14:25.023Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0237 04:14:39.91M 2015-11-11T04:14:25.243Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0231 04:14:40.12M 2015-11-11T04:14:25.428Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0227 04:14:40.34M 2015-11-11T04:14:25.633Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0223 04:14:40.52M 2015-11-11T04:14:25.838Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0212 04:14:40.72M 2015-11-11T04:14:26.038Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0194 04:14:40.92M 2015-11-11T04:14:26.243Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0179 04:14:41.14M 2015-11-11T04:14:26.443Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0164 04:14:41.34M 2015-11-11T04:14:26.661Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.415 1499.0142 04:14:41.54M 2015-11-11T04:14:26.848Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.415 1499.0127 04:14:41.74M 2015-11-11T04:14:27.053Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.084 34.409 1499.0042 04:14:41.93M 2015-11-11T04:14:27.258Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.085 34.409 1499.0046 04:14:42.16M 2015-11-11T04:14:27.458Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.086 34.410 1499.0056 04:14:42.36M 2015-11-11T04:14:27.658Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.087 34.411 1499.0074 04:14:42.55M 2015-11-11T04:14:27.868Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.087 34.411 1499.0082 04:14:42.75M 2015-11-11T04:14:28.068Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.087 34.411 1499.0081 04:14:42.95M 2015-11-11T04:14:28.273Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.415 1499.0144 04:14:43.17M 2015-11-11T04:14:28.478Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0162 04:14:43.37M 2015-11-11T04:14:28.678Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.417 1499.0190 04:14:43.57M 2015-11-11T04:14:28.878Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0233 04:14:43.77M 2015-11-11T04:14:29.088Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0232 04:14:43.96M 2015-11-11T04:14:29.288Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.100 34.422 1499.0275 04:14:44.19M 2015-11-11T04:14:29.488Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.418 1499.0236 04:14:44.39M 2015-11-11T04:14:29.708Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0226 04:14:44.58M 2015-11-11T04:14:29.893Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0219 04:14:44.80M 2015-11-11T04:14:30.098Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.412 1499.0206 04:14:45.00M 2015-11-11T04:14:30.303Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.410 1499.0194 04:14:45.20M 2015-11-11T04:14:30.503Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.087 34.409 1499.0170 04:14:45.40M 2015-11-11T04:14:30.708Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.084 34.406 1499.0138 04:14:45.60M 2015-11-11T04:14:30.908Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0137 04:14:45.80M 2015-11-11T04:14:31.113Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.085 34.407 1499.0143 04:14:46.01M 2015-11-11T04:14:31.313Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0179 04:14:46.22M 2015-11-11T04:14:31.519Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0170 04:14:46.41M 2015-11-11T04:14:31.719Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0165 04:14:46.61M 2015-11-11T04:14:31.928Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0173 04:14:46.81M 2015-11-11T04:14:32.133Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0187 04:14:47.03M 2015-11-11T04:14:32.329Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0150 04:14:47.23M 2015-11-11T04:14:32.533Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0144 04:14:47.42M 2015-11-11T04:14:32.738Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0133 04:14:47.63M 2015-11-11T04:14:32.938Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.409 1499.0128 04:14:47.82M 2015-11-11T04:14:33.148Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0129 04:14:48.04M 2015-11-11T04:14:33.348Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0129 04:14:48.24M 2015-11-11T04:14:33.553Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.408 1499.0120 04:14:48.44M 2015-11-11T04:14:33.753Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0110 04:14:48.64M 2015-11-11T04:14:33.958Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0107 04:14:48.84M 2015-11-11T04:14:34.178Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.408 1499.0126 04:14:49.06M 2015-11-11T04:14:34.364Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0131 04:14:49.28M 2015-11-11T04:14:34.563Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0149 04:14:49.46M 2015-11-11T04:14:34.768Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0166 04:14:49.66M 2015-11-11T04:14:34.973Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.412 1499.0179 04:14:49.86M 2015-11-11T04:14:35.173Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0189 04:14:50.08M 2015-11-11T04:14:35.378Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0188 04:14:50.27M 2015-11-11T04:14:35.584Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0187 04:14:50.47M 2015-11-11T04:14:35.784Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0192 04:14:50.67M 2015-11-11T04:14:35.984Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0183 04:14:50.87M 2015-11-11T04:14:36.189Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0171 04:14:51.09M 2015-11-11T04:14:36.393Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0171 04:14:51.29M 2015-11-11T04:14:36.594Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0166 04:14:51.49M 2015-11-11T04:14:36.799Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0171 04:14:51.69M 2015-11-11T04:14:37.004Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.416 1499.0176 04:14:51.89M 2015-11-11T04:14:37.204Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0166 04:14:52.11M 2015-11-11T04:14:37.409Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0165 04:14:52.30M 2015-11-11T04:14:37.609Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0165 04:14:52.50M 2015-11-11T04:14:37.814Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0159 04:14:52.70M 2015-11-11T04:14:38.019Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.412 1499.0154 04:14:52.90M 2015-11-11T04:14:38.224Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0159 04:14:53.12M 2015-11-11T04:14:38.424Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.412 1499.0170 04:14:53.32M 2015-11-11T04:14:38.644Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0172 04:14:53.52M 2015-11-11T04:14:38.829Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.411 1499.0177 04:14:53.73M 2015-11-11T04:14:39.034Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0173 04:14:53.92M 2015-11-11T04:14:39.239Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0175 04:14:54.14M 2015-11-11T04:14:39.440Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.413 1499.0190 04:14:54.34M 2015-11-11T04:14:39.644Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0198 04:14:54.53M 2015-11-11T04:14:39.844Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0201 04:14:54.73M 2015-11-11T04:14:40.049Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0206 04:14:54.93M 2015-11-11T04:14:40.249Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0219 04:14:55.15M 2015-11-11T04:14:40.461Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0228 04:14:55.35M 2015-11-11T04:14:40.659Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.415 1499.0232 04:14:55.55M 2015-11-11T04:14:40.862Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.417 1499.0249 04:14:55.75M 2015-11-11T04:14:41.064Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0245 04:14:55.94M 2015-11-11T04:14:41.264Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0243 04:14:56.16M 2015-11-11T04:14:41.469Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0229 04:14:56.36M 2015-11-11T04:14:41.669Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0219 04:14:56.56M 2015-11-11T04:14:41.874Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0208 04:14:56.76M 2015-11-11T04:14:42.079Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0194 04:14:56.96M 2015-11-11T04:14:42.284Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.419 1499.0239 04:14:57.18M 2015-11-11T04:14:42.484Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.097 34.419 1499.0244 04:14:57.38M 2015-11-11T04:14:42.684Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.097 34.419 1499.0253 04:14:57.58M 2015-11-11T04:14:42.889Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.420 1499.0254 04:14:57.78M 2015-11-11T04:14:43.114Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.098 34.420 1499.0262 04:14:58.98M 2015-11-11T04:14:43.299Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.098 34.420 1499.0269 04:14:58.21M 2015-11-11T04:14:43.499Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.421 1499.0288 04:14:58.39M 2015-11-11T04:14:43.704Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.100 34.422 1499.0293 04:14:58.59M 2015-11-11T04:14:43.909Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0190 04:14:58.79M 2015-11-11T04:14:44.109Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0195 04:14:59.01M 2015-11-11T04:14:44.314Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0204 04:14:59.21M 2015-11-11T04:14:44.509Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.417 1499.0222 04:14:59.41M 2015-11-11T04:14:44.719Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0238 04:14:59.60M 2015-11-11T04:14:44.919Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0248 04:14:59.81M 2015-11-11T04:14:45.124Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.096 34.418 1499.0273 04:15:00.02M 2015-11-11T04:14:45.324Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0292 04:15:00.22M 2015-11-11T04:14:45.529Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.099 34.419 1499.0314 04:15:00.42M 2015-11-11T04:14:45.734Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.099 34.420 1499.0328 04:15:00.62M 2015-11-11T04:14:45.934Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.100 34.421 1499.0337 04:15:00.82M 2015-11-11T04:14:46.139Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.102 34.422 1499.0348 04:15:01.04M 2015-11-11T04:14:46.344Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.102 34.423 1499.0359 04:15:01.24M 2015-11-11T04:14:46.544Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.102 34.423 1499.0352 04:15:01.44M 2015-11-11T04:14:46.749Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.104 34.425 1499.0370 04:15:01.64M 2015-11-11T04:14:46.949Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.104 34.425 1499.0365 04:15:01.84M 2015-11-11T04:14:47.156Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.104 34.425 1499.0360 04:15:02.06M 2015-11-11T04:14:47.359Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.104 34.425 1499.0367 04:15:02.25M 2015-11-11T04:14:47.574Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.417 1499.0273 04:15:02.45M 2015-11-11T04:14:47.764Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.416 1499.0243 04:15:02.67M 2015-11-11T04:14:47.964Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0188 04:15:02.85M 2015-11-11T04:14:48.169Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0187 04:15:03.07M 2015-11-11T04:14:48.369Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0181 04:15:03.27M 2015-11-11T04:14:48.574Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0176 04:15:03.47M 2015-11-11T04:14:48.779Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0168 04:15:03.67M 2015-11-11T04:14:48.990Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0165 04:15:03.87M 2015-11-11T04:14:49.184Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0167 04:15:04.08M 2015-11-11T04:14:49.384Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0181 04:15:04.28M 2015-11-11T04:14:49.589Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0187 04:15:04.48M 2015-11-11T04:14:49.794Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0188 04:15:04.68M 2015-11-11T04:14:50.000Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.417 1499.0194 04:15:04.88M 2015-11-11T04:14:50.194Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.418 1499.0193 04:15:05.10M 2015-11-11T04:14:50.414Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.418 1499.0189 04:15:05.30M 2015-11-11T04:14:50.604Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.094 34.418 1499.0198 04:15:05.50M 2015-11-11T04:14:50.809Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.417 1499.0204 04:15:05.70M 2015-11-11T04:14:51.014Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.417 1499.0206 04:15:05.90M 2015-11-11T04:14:51.214Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.417 1499.0197 04:15:06.12M 2015-11-11T04:14:51.419Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.418 1499.0208 04:15:06.31M 2015-11-11T04:14:51.619Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.418 1499.0222 04:15:06.51M 2015-11-11T04:14:51.824Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.418 1499.0225 04:15:06.71M 2015-11-11T04:14:52.044Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.418 1499.0228 04:15:06.91M 2015-11-11T04:14:52.229Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.417 1499.0234 04:15:07.15M 2015-11-11T04:14:52.434Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.094 34.417 1499.0239 04:15:07.33M 2015-11-11T04:14:52.634Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.094 34.416 1499.0243 04:15:07.53M 2015-11-11T04:14:52.840Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0239 04:15:07.73M 2015-11-11T04:14:53.041Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0236 04:15:07.93M 2015-11-11T04:14:53.244Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.414 1499.0228 04:15:08.14M 2015-11-11T04:14:53.444Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.091 34.413 1499.0212 04:15:08.34M 2015-11-11T04:14:53.649Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0187 04:15:08.54M 2015-11-11T04:14:53.854Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0168 04:15:08.74M 2015-11-11T04:14:54.059Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.408 1499.0149 04:15:08.94M 2015-11-11T04:14:54.259Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0120 04:15:09.16M 2015-11-11T04:14:54.464Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.084 34.406 1499.0118 04:15:09.36M 2015-11-11T04:14:54.664Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0120 04:15:09.56M 2015-11-11T04:14:54.869Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.413 1499.0208 04:15:09.76M 2015-11-11T04:14:55.069Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0223 04:15:09.96M 2015-11-11T04:14:55.274Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.414 1499.0234 04:15:10.17M 2015-11-11T04:14:55.479Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0232 04:15:10.38M 2015-11-11T04:14:55.679Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.415 1499.0226 04:15:10.57M 2015-11-11T04:14:55.884Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0222 04:15:10.77M 2015-11-11T04:14:56.089Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0234 04:15:10.97M 2015-11-11T04:14:56.289Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0251 04:15:11.19M 2015-11-11T04:14:56.509Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.417 1499.0255 04:15:11.39M 2015-11-11T04:14:56.699Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.096 34.418 1499.0264 04:15:11.60M 2015-11-11T04:14:56.900Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0264 04:15:11.79M 2015-11-11T04:14:57.104Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0275 04:15:12.00M 2015-11-11T04:14:57.304Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0270 04:15:12.20M 2015-11-11T04:14:57.510Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.420 1499.0273 04:15:12.40M 2015-11-11T04:14:57.714Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.097 34.419 1499.0267 04:15:12.60M 2015-11-11T04:14:57.914Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.099 34.420 1499.0276 04:15:12.80M 2015-11-11T04:14:58.119Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.099 34.420 1499.0270 04:15:13.02M 2015-11-11T04:14:58.320Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.421 1499.0275 04:15:13.22M 2015-11-11T04:14:58.520Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.098 34.421 1499.0269 04:15:13.42M 2015-11-11T04:14:58.729Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.098 34.420 1499.0259 04:15:13.62M 2015-11-11T04:14:58.956Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.419 1499.0255 04:15:13.82M 2015-11-11T04:14:59.134Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.418 1499.0247 04:15:14.03M 2015-11-11T04:14:59.334Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0244 04:15:14.23M 2015-11-11T04:14:59.534Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0229 04:15:14.43M 2015-11-11T04:14:59.740Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0226 04:15:14.63M 2015-11-11T04:14:59.945Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0208 04:15:14.83M 2015-11-11T04:15:00.149Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.415 1499.0199 04:15:15.05M 2015-11-11T04:15:00.349Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0193 04:15:15.25M 2015-11-11T04:15:00.549Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0184 04:15:15.45M 2015-11-11T04:15:00.760Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0162 04:15:15.64M 2015-11-11T04:15:00.975Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0190 04:15:15.85M 2015-11-11T04:15:01.165Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0200 04:15:16.08M 2015-11-11T04:15:01.365Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0201 04:15:16.26M 2015-11-11T04:15:01.570Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0190 04:15:16.46M 2015-11-11T04:15:01.775Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0176 04:15:16.66M 2015-11-11T04:15:01.975Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0179 04:15:16.86M 2015-11-11T04:15:02.180Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0179 04:15:17.08M 2015-11-11T04:15:02.387Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.091 34.410 1499.0267 04:15:17.28M 2015-11-11T04:15:02.585Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.091 34.410 1499.0267 04:15:17.48M 2015-11-11T04:15:02.785Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.090 34.410 1499.0262 04:15:17.68M 2015-11-11T04:15:02.996Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.090 34.409 1499.0251 04:15:17.87M 2015-11-11T04:15:03.195Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.408 1499.0245 04:15:18.09M 2015-11-11T04:15:03.395Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.094 34.413 1499.0311 04:15:18.29M 2015-11-11T04:15:03.612Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.095 34.414 1499.0321 04:15:18.49M 2015-11-11T04:15:03.805Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.094 34.413 1499.0316 04:15:18.69M 2015-11-11T04:15:04.005Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.093 34.412 1499.0303 04:15:18.89M 2015-11-11T04:15:04.210Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.092 34.412 1499.0294 04:15:19.11M 2015-11-11T04:15:04.410Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.089 34.408 1499.0251 04:15:19.31M 2015-11-11T04:15:04.615Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.088 34.408 1499.0237 04:15:19.51M 2015-11-11T04:15:04.820Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.087 34.407 1499.0217 04:15:19.71M 2015-11-11T04:15:05.025Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.086 34.406 1499.0204 04:15:19.91M 2015-11-11T04:15:05.225Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.085 34.405 1499.0194 04:15:20.13M 2015-11-11T04:15:05.445Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.091 34.411 1499.0249 04:15:20.32M 2015-11-11T04:15:05.630Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.091 34.412 1499.0245 04:15:20.54M 2015-11-11T04:15:05.835Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.413 1499.0240 04:15:20.72M 2015-11-11T04:15:06.035Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.092 34.413 1499.0250 04:15:20.92M 2015-11-11T04:15:06.240Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.093 34.414 1499.0251 04:15:21.14M 2015-11-11T04:15:06.440Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.094 34.415 1499.0255 04:15:21.34M 2015-11-11T04:15:06.645Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.094 34.415 1499.0255 04:15:21.54M 2015-11-11T04:15:06.850Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.415 1499.0248 04:15:21.74M 2015-11-11T04:15:07.050Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.413 1499.0227 04:15:21.94M 2015-11-11T04:15:07.255Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0238 04:15:22.15M 2015-11-11T04:15:07.455Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.414 1499.0236 04:15:22.35M 2015-11-11T04:15:07.660Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0239 04:15:22.55M 2015-11-11T04:15:07.865Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0249 04:15:22.75M 2015-11-11T04:15:08.065Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0242 04:15:22.95M 2015-11-11T04:15:08.265Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0233 04:15:23.17M 2015-11-11T04:15:08.470Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.418 1499.0244 04:15:23.37M 2015-11-11T04:15:08.675Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.097 34.419 1499.0251 04:15:23.57M 2015-11-11T04:15:08.875Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.097 34.419 1499.0261 04:15:23.77M 2015-11-11T04:15:09.080Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.419 1499.0269 04:15:23.96M 2015-11-11T04:15:09.280Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0262 04:15:24.18M 2015-11-11T04:15:09.490Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.420 1499.0261 04:15:24.38M 2015-11-11T04:15:09.690Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.420 1499.0251 04:15:24.58M 2015-11-11T04:15:09.910Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.420 1499.0245 04:15:24.78M 2015-11-11T04:15:10.095Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0244 04:15:25.02M 2015-11-11T04:15:10.300Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.420 1499.0236 04:15:25.20M 2015-11-11T04:15:10.505Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.420 1499.0238 04:15:25.40M 2015-11-11T04:15:10.705Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0228 04:15:25.60M 2015-11-11T04:15:10.910Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.101 34.423 1499.0271 04:15:25.80M 2015-11-11T04:15:11.110Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.101 34.423 1499.0277 04:15:26.02M 2015-11-11T04:15:11.315Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.423 1499.0287 04:15:26.21M 2015-11-11T04:15:11.515Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.101 34.423 1499.0294 04:15:26.41M 2015-11-11T04:15:11.720Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.100 34.422 1499.0286 04:15:26.61M 2015-11-11T04:15:11.920Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0276 04:15:26.81M 2015-11-11T04:15:12.130Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0256 04:15:27.03M 2015-11-11T04:15:12.325Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0167 04:15:27.23M 2015-11-11T04:15:12.530Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.411 1499.0161 04:15:27.42M 2015-11-11T04:15:12.735Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.088 34.410 1499.0156 04:15:27.63M 2015-11-11T04:15:12.940Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.088 34.409 1499.0161 04:15:27.82M 2015-11-11T04:15:13.145Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.409 1499.0168 04:15:28.05M 2015-11-11T04:15:13.345Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.408 1499.0148 04:15:28.24M 2015-11-11T04:15:13.545Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0151 04:15:28.44M 2015-11-11T04:15:13.750Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0155 04:15:28.64M 2015-11-11T04:15:13.955Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.407 1499.0156 04:15:28.84M 2015-11-11T04:15:14.155Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.085 34.406 1499.0146 04:15:29.06M 2015-11-11T04:15:14.380Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.084 34.406 1499.0149 04:15:29.26M 2015-11-11T04:15:14.560Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.091 34.413 1499.0228 04:15:29.48M 2015-11-11T04:15:14.765Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.414 1499.0233 04:15:29.66M 2015-11-11T04:15:14.970Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.415 1499.0247 04:15:29.85M 2015-11-11T04:15:15.175Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.094 34.415 1499.0248 04:15:30.07M 2015-11-11T04:15:15.375Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.095 34.417 1499.0265 04:15:30.27M 2015-11-11T04:15:15.575Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.416 1499.0258 04:15:30.47M 2015-11-11T04:15:15.780Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.094 34.415 1499.0249 04:15:30.67M 2015-11-11T04:15:15.985Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.091 34.413 1499.0217 04:15:30.87M 2015-11-11T04:15:16.190Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.086 34.408 1499.0157 04:15:31.09M 2015-11-11T04:15:16.390Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.085 34.408 1499.0153 04:15:31.29M 2015-11-11T04:15:16.595Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.085 34.408 1499.0148 04:15:31.49M 2015-11-11T04:15:16.795Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.085 34.408 1499.0138 04:15:31.69M 2015-11-11T04:15:17.002Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.084 34.407 1499.0128 04:15:31.88M 2015-11-11T04:15:17.201Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.083 34.406 1499.0115 04:15:32.10M 2015-11-11T04:15:17.405Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0098 04:15:32.30M 2015-11-11T04:15:17.610Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.414 1499.0190 04:15:32.50M 2015-11-11T04:15:17.810Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0197 04:15:32.70M 2015-11-11T04:15:18.026Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.415 1499.0200 04:15:32.90M 2015-11-11T04:15:18.215Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0198 04:15:33.12M 2015-11-11T04:15:18.420Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.415 1499.0190 04:15:33.32M 2015-11-11T04:15:18.620Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0198 04:15:33.51M 2015-11-11T04:15:18.845Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.417 1499.0214 04:15:33.71M 2015-11-11T04:15:19.025Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0223 04:15:33.93M 2015-11-11T04:15:19.230Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0228 04:15:34.13M 2015-11-11T04:15:19.435Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0221 04:15:34.33M 2015-11-11T04:15:19.640Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0225 04:15:34.53M 2015-11-11T04:15:19.841Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0227 04:15:34.73M 2015-11-11T04:15:20.040Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0223 04:15:34.93M 2015-11-11T04:15:20.250Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.094 34.416 1499.0223 04:15:35.15M 2015-11-11T04:15:20.450Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0219 04:15:35.35M 2015-11-11T04:15:20.655Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0217 04:15:35.55M 2015-11-11T04:15:20.855Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.416 1499.0223 04:15:35.75M 2015-11-11T04:15:21.060Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.416 1499.0226 04:15:35.94M 2015-11-11T04:15:21.265Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.095 34.416 1499.0247 04:15:36.17M 2015-11-11T04:15:21.465Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0212 04:15:36.36M 2015-11-11T04:15:21.665Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0216 04:15:36.56M 2015-11-11T04:15:21.870Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0222 04:15:36.76M 2015-11-11T04:15:22.075Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.415 1499.0237 04:15:36.96M 2015-11-11T04:15:22.281Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.095 34.416 1499.0245 04:15:37.18M 2015-11-11T04:15:22.481Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.417 1499.0251 04:15:37.38M 2015-11-11T04:15:22.686Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0167 04:15:37.58M 2015-11-11T04:15:22.886Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0181 04:15:37.78M 2015-11-11T04:15:23.090Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0192 04:15:37.97M 2015-11-11T04:15:23.311Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0201 04:15:38.19M 2015-11-11T04:15:23.496Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0208 04:15:38.41M 2015-11-11T04:15:23.701Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0220 04:15:38.59M 2015-11-11T04:15:23.905Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0160 04:15:38.79M 2015-11-11T04:15:24.106Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.409 1499.0151 04:15:39.01M 2015-11-11T04:15:24.306Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0162 04:15:39.21M 2015-11-11T04:15:24.511Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.419 1499.0286 04:15:39.41M 2015-11-11T04:15:24.716Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.099 34.420 1499.0304 04:15:39.61M 2015-11-11T04:15:24.916Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.101 34.422 1499.0332 04:15:39.81M 2015-11-11T04:15:25.121Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.101 34.422 1499.0327 04:15:40.02M 2015-11-11T04:15:25.326Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.417 1499.0261 04:15:40.22M 2015-11-11T04:15:25.526Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.417 1499.0262 04:15:40.42M 2015-11-11T04:15:25.731Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.417 1499.0276 04:15:40.62M 2015-11-11T04:15:25.931Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.096 34.417 1499.0272 04:15:40.82M 2015-11-11T04:15:26.136Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.095 34.416 1499.0261 04:15:41.04M 2015-11-11T04:15:26.341Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0249 04:15:41.24M 2015-11-11T04:15:26.541Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.414 1499.0232 04:15:41.44M 2015-11-11T04:15:26.746Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.412 1499.0208 04:15:41.64M 2015-11-11T04:15:26.951Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.413 1499.0216 04:15:41.83M 2015-11-11T04:15:27.151Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.100 34.421 1499.0300 04:15:42.06M 2015-11-11T04:15:27.356Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.101 34.422 1499.0320 04:15:42.25M 2015-11-11T04:15:27.556Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.101 34.423 1499.0321 04:15:42.45M 2015-11-11T04:15:27.776Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.102 34.423 1499.0326 04:15:42.65M 2015-11-11T04:15:27.966Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.102 34.426 1499.0277 04:15:42.87M 2015-11-11T04:15:28.166Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0190 04:15:43.07M 2015-11-11T04:15:28.366Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.418 1499.0173 04:15:43.27M 2015-11-11T04:15:28.566Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.417 1499.0156 04:15:43.47M 2015-11-11T04:15:28.776Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.092 34.417 1499.0155 04:15:43.66M 2015-11-11T04:15:28.976Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.092 34.416 1499.0144 04:15:43.86M 2015-11-11T04:15:29.181Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.091 34.416 1499.0145 04:15:44.08M 2015-11-11T04:15:29.381Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.415 1499.0137 04:15:44.28M 2015-11-11T04:15:29.586Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0139 04:15:44.48M 2015-11-11T04:15:29.791Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.412 1499.0112 04:15:44.68M 2015-11-11T04:15:29.991Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0156 04:15:44.88M 2015-11-11T04:15:30.196Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.415 1499.0182 04:15:45.10M 2015-11-11T04:15:30.401Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0208 04:15:45.30M 2015-11-11T04:15:30.606Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.094 34.417 1499.0232 04:15:45.50M 2015-11-11T04:15:30.806Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.418 1499.0243 04:15:45.70M 2015-11-11T04:15:31.006Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0254 04:15:45.89M 2015-11-11T04:15:31.229Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.098 34.420 1499.0262 04:15:46.11M 2015-11-11T04:15:31.416Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.099 34.421 1499.0284 04:15:46.31M 2015-11-11T04:15:31.628Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.095 34.417 1499.0251 04:15:46.51M 2015-11-11T04:15:31.821Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0229 04:15:46.71M 2015-11-11T04:15:32.021Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.415 1499.0214 04:15:46.91M 2015-11-11T04:15:32.241Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0195 04:15:47.13M 2015-11-11T04:15:32.431Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0187 04:15:47.34M 2015-11-11T04:15:32.631Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0164 04:15:47.53M 2015-11-11T04:15:32.836Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0153 04:15:47.72M 2015-11-11T04:15:33.041Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0137 04:15:47.92M 2015-11-11T04:15:33.241Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0131 04:15:48.14M 2015-11-11T04:15:33.446Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0137 04:15:48.34M 2015-11-11T04:15:33.646Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.413 1499.0140 04:15:48.54M 2015-11-11T04:15:33.851Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0151 04:15:48.74M 2015-11-11T04:15:34.051Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0165 04:15:48.94M 2015-11-11T04:15:34.256Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0182 04:15:49.16M 2015-11-11T04:15:34.456Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0178 04:15:49.36M 2015-11-11T04:15:34.661Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0181 04:15:49.55M 2015-11-11T04:15:34.866Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0195 04:15:49.75M 2015-11-11T04:15:35.066Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0206 04:15:49.95M 2015-11-11T04:15:35.271Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0215 04:15:50.17M 2015-11-11T04:15:35.471Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0228 04:15:50.37M 2015-11-11T04:15:35.676Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0249 04:15:50.57M 2015-11-11T04:15:35.881Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.419 1499.0266 04:15:50.77M 2015-11-11T04:15:36.086Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.098 34.419 1499.0280 04:15:50.97M 2015-11-11T04:15:36.286Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.411 1499.0201 04:15:51.19M 2015-11-11T04:15:36.491Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.089 34.410 1499.0195 04:15:51.39M 2015-11-11T04:15:36.711Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0189 04:15:51.59M 2015-11-11T04:15:36.897Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0181 04:15:51.80M 2015-11-11T04:15:37.101Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0179 04:15:52.00M 2015-11-11T04:15:37.301Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0175 04:15:52.20M 2015-11-11T04:15:37.506Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0181 04:15:52.40M 2015-11-11T04:15:37.706Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0193 04:15:52.60M 2015-11-11T04:15:37.911Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0198 04:15:52.80M 2015-11-11T04:15:38.116Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.091 34.413 1499.0203 04:15:53.02M 2015-11-11T04:15:38.316Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.416 1499.0244 04:15:53.22M 2015-11-11T04:15:38.516Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0248 04:15:53.42M 2015-11-11T04:15:38.726Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0248 04:15:53.61M 2015-11-11T04:15:38.926Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0239 04:15:53.82M 2015-11-11T04:15:39.131Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0231 04:15:54.03M 2015-11-11T04:15:39.331Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0222 04:15:54.23M 2015-11-11T04:15:39.536Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0225 04:15:54.43M 2015-11-11T04:15:39.736Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0232 04:15:54.63M 2015-11-11T04:15:39.941Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0227 04:15:54.83M 2015-11-11T04:15:40.141Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0255 04:15:55.05M 2015-11-11T04:15:40.346Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.097 34.419 1499.0273 04:15:55.24M 2015-11-11T04:15:40.551Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.420 1499.0293 04:15:55.44M 2015-11-11T04:15:40.756Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0298 04:15:55.64M 2015-11-11T04:15:40.956Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.099 34.420 1499.0313 04:15:55.85M 2015-11-11T04:15:41.176Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0316 04:15:56.06M 2015-11-11T04:15:41.362Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.101 34.422 1499.0316 04:15:56.28M 2015-11-11T04:15:41.566Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.097 34.419 1499.0267 04:15:56.46M 2015-11-11T04:15:41.771Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.419 1499.0266 04:15:56.66M 2015-11-11T04:15:41.971Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.097 34.417 1499.0309 04:15:56.86M 2015-11-11T04:15:42.176Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.096 34.416 1499.0306 04:15:57.08M 2015-11-11T04:15:42.376Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.095 34.415 1499.0287 04:15:57.28M 2015-11-11T04:15:42.581Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.092 34.413 1499.0254 04:15:57.48M 2015-11-11T04:15:42.786Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.090 34.411 1499.0221 04:15:57.68M 2015-11-11T04:15:42.986Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.085 34.406 1499.0176 04:15:57.87M 2015-11-11T04:15:43.186Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.085 34.406 1499.0178 04:15:58.09M 2015-11-11T04:15:43.392Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.085 34.406 1499.0178 04:15:58.29M 2015-11-11T04:15:43.591Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.084 34.405 1499.0170 04:15:58.49M 2015-11-11T04:15:43.802Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.084 34.405 1499.0155 04:15:58.69M 2015-11-11T04:15:44.002Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.410 1499.0200 04:15:58.89M 2015-11-11T04:15:44.203Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.410 1499.0203 04:15:59.11M 2015-11-11T04:15:44.406Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0159 04:15:59.30M 2015-11-11T04:15:44.612Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0162 04:15:59.50M 2015-11-11T04:15:44.812Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.409 1499.0161 04:15:59.70M 2015-11-11T04:15:45.016Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0165 04:15:59.90M 2015-11-11T04:15:45.228Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0175 04:16:00.12M 2015-11-11T04:15:45.422Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0183 04:16:00.32M 2015-11-11T04:15:45.642Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.410 1499.0195 04:16:00.52M 2015-11-11T04:15:45.826Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.410 1499.0198 04:16:00.74M 2015-11-11T04:15:46.031Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.410 1499.0193 04:16:00.92M 2015-11-11T04:15:46.236Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.088 34.409 1499.0181 04:16:01.14M 2015-11-11T04:15:46.436Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.088 34.409 1499.0168 04:16:01.34M 2015-11-11T04:15:46.642Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0156 04:16:01.54M 2015-11-11T04:15:46.842Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0150 04:16:01.73M 2015-11-11T04:15:47.047Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0212 04:16:01.93M 2015-11-11T04:15:47.247Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.415 1499.0222 04:16:02.15M 2015-11-11T04:15:47.457Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0240 04:16:02.35M 2015-11-11T04:15:47.657Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.420 1499.0281 04:16:02.55M 2015-11-11T04:15:47.857Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0286 04:16:02.75M 2015-11-11T04:15:48.062Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.099 34.420 1499.0300 04:16:02.95M 2015-11-11T04:15:48.267Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.099 34.420 1499.0303 04:16:03.17M 2015-11-11T04:15:48.467Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.420 1499.0299 04:16:03.37M 2015-11-11T04:15:48.672Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.417 1499.0255 04:16:03.56M 2015-11-11T04:15:48.872Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0250 04:16:03.76M 2015-11-11T04:15:49.077Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0247 04:16:03.96M 2015-11-11T04:15:49.282Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0239 04:16:04.18M 2015-11-11T04:15:49.482Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.415 1499.0234 04:16:04.38M 2015-11-11T04:15:49.687Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0221 04:16:04.58M 2015-11-11T04:15:49.892Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.412 1499.0211 04:16:04.78M 2015-11-11T04:15:50.112Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.410 1499.0190 04:16:05.00M 2015-11-11T04:15:50.297Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0176 04:16:05.21M 2015-11-11T04:15:50.497Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0164 04:16:05.40M 2015-11-11T04:15:50.702Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0120 04:16:05.60M 2015-11-11T04:15:50.907Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0201 04:16:05.80M 2015-11-11T04:15:51.107Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0203 04:16:06.01M 2015-11-11T04:15:51.312Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0201 04:16:06.21M 2015-11-11T04:15:51.517Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0199 04:16:06.41M 2015-11-11T04:15:51.717Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0195 04:16:06.61M 2015-11-11T04:15:51.922Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.418 1499.0190 04:16:06.81M 2015-11-11T04:15:52.127Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0200 04:16:07.03M 2015-11-11T04:15:52.327Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.418 1499.0220 04:16:07.23M 2015-11-11T04:15:52.532Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.418 1499.0215 04:16:07.43M 2015-11-11T04:15:52.732Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.418 1499.0215 04:16:07.63M 2015-11-11T04:15:52.932Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0201 04:16:07.82M 2015-11-11T04:15:53.137Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.417 1499.0192 04:16:08.04M 2015-11-11T04:15:53.342Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.416 1499.0183 04:16:08.24M 2015-11-11T04:15:53.547Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.419 1499.0223 04:16:08.44M 2015-11-11T04:15:53.747Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.415 1499.0197 04:16:08.64M 2015-11-11T04:15:53.952Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.413 1499.0192 04:16:08.84M 2015-11-11T04:15:54.152Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.413 1499.0190 04:16:09.06M 2015-11-11T04:15:54.357Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.411 1499.0177 04:16:09.25M 2015-11-11T04:15:54.577Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0162 04:16:09.45M 2015-11-11T04:15:54.762Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.087 34.409 1499.0167 04:16:09.67M 2015-11-11T04:15:54.967Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.086 34.407 1499.0165 04:16:09.85M 2015-11-11T04:15:55.167Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.407 1499.0155 04:16:10.07M 2015-11-11T04:15:55.372Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0150 04:16:10.27M 2015-11-11T04:15:55.577Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.412 1499.0211 04:16:10.47M 2015-11-11T04:15:55.777Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.412 1499.0211 04:16:10.67M 2015-11-11T04:15:55.982Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.412 1499.0204 04:16:10.87M 2015-11-11T04:15:56.187Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0197 04:16:11.09M 2015-11-11T04:15:56.387Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0215 04:16:11.29M 2015-11-11T04:15:56.592Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.092 34.414 1499.0222 04:16:11.49M 2015-11-11T04:15:56.792Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0228 04:16:11.69M 2015-11-11T04:15:56.992Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0223 04:16:11.88M 2015-11-11T04:15:57.202Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0220 04:16:12.10M 2015-11-11T04:15:57.447Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0177 04:16:12.30M 2015-11-11T04:15:57.607Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.410 1499.0159 04:16:12.55M 2015-11-11T04:15:57.807Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0137 04:16:12.70M 2015-11-11T04:15:58.012Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0138 04:16:12.90M 2015-11-11T04:15:58.217Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0133 04:16:13.12M 2015-11-11T04:15:58.417Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0114 04:16:13.32M 2015-11-11T04:15:58.622Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0109 04:16:13.52M 2015-11-11T04:15:58.822Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0114 04:16:13.72M 2015-11-11T04:15:59.042Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0115 04:16:13.91M 2015-11-11T04:15:59.227Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0127 04:16:14.15M 2015-11-11T04:15:59.432Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0112 04:16:14.33M 2015-11-11T04:15:59.637Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0110 04:16:14.53M 2015-11-11T04:15:59.842Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.086 34.410 1499.0106 04:16:14.73M 2015-11-11T04:16:00.042Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0165 04:16:14.93M 2015-11-11T04:16:00.242Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.414 1499.0160 04:16:15.15M 2015-11-11T04:16:00.447Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0157 04:16:15.34M 2015-11-11T04:16:00.652Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0138 04:16:15.55M 2015-11-11T04:16:00.852Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0150 04:16:15.74M 2015-11-11T04:16:01.057Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0155 04:16:15.94M 2015-11-11T04:16:01.257Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0156 04:16:16.16M 2015-11-11T04:16:01.462Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.413 1499.0150 04:16:16.36M 2015-11-11T04:16:01.667Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0146 04:16:16.56M 2015-11-11T04:16:01.867Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0140 04:16:16.76M 2015-11-11T04:16:02.067Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0123 04:16:16.96M 2015-11-11T04:16:02.272Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0132 04:16:17.17M 2015-11-11T04:16:02.478Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0143 04:16:17.37M 2015-11-11T04:16:02.682Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0159 04:16:17.58M 2015-11-11T04:16:02.882Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0165 04:16:17.78M 2015-11-11T04:16:03.087Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.091 34.413 1499.0181 04:16:17.97M 2015-11-11T04:16:03.292Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.413 1499.0181 04:16:18.19M 2015-11-11T04:16:03.516Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0182 04:16:18.39M 2015-11-11T04:16:03.697Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0183 04:16:18.61M 2015-11-11T04:16:03.897Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0173 04:16:18.79M 2015-11-11T04:16:04.102Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0151 04:16:19.01M 2015-11-11T04:16:04.307Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0170 04:16:19.21M 2015-11-11T04:16:04.507Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0161 04:16:19.41M 2015-11-11T04:16:04.707Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0159 04:16:19.60M 2015-11-11T04:16:04.919Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0160 04:16:19.80M 2015-11-11T04:16:05.119Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0173 04:16:20.02M 2015-11-11T04:16:05.322Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0189 04:16:20.22M 2015-11-11T04:16:05.523Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0190 04:16:20.42M 2015-11-11T04:16:05.727Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0194 04:16:20.62M 2015-11-11T04:16:05.932Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0126 04:16:20.82M 2015-11-11T04:16:06.132Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.409 1499.0116 04:16:21.04M 2015-11-11T04:16:06.337Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0106 04:16:21.24M 2015-11-11T04:16:06.537Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0092 04:16:21.44M 2015-11-11T04:16:06.742Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.408 1499.0089 04:16:21.63M 2015-11-11T04:16:06.942Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0083 04:16:21.83M 2015-11-11T04:16:07.147Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.083 34.407 1499.0060 04:16:22.05M 2015-11-11T04:16:07.347Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.415 1499.0137 04:16:22.25M 2015-11-11T04:16:07.552Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.415 1499.0146 04:16:22.45M 2015-11-11T04:16:07.758Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.415 1499.0151 04:16:22.65M 2015-11-11T04:16:07.977Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0164 04:16:22.85M 2015-11-11T04:16:08.163Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.416 1499.0168 04:16:23.08M 2015-11-11T04:16:08.363Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.093 34.417 1499.0167 04:16:23.27M 2015-11-11T04:16:08.587Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.411 1499.0093 04:16:23.46M 2015-11-11T04:16:08.772Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.085 34.409 1499.0078 04:16:23.66M 2015-11-11T04:16:08.977Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0079 04:16:23.86M 2015-11-11T04:16:09.177Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0068 04:16:24.08M 2015-11-11T04:16:09.382Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0076 04:16:24.28M 2015-11-11T04:16:09.582Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0081 04:16:24.48M 2015-11-11T04:16:09.788Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.083 34.406 1499.0084 04:16:24.68M 2015-11-11T04:16:09.988Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.405 1499.0100 04:16:24.88M 2015-11-11T04:16:10.193Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.082 34.405 1499.0112 04:16:25.10M 2015-11-11T04:16:10.397Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.082 34.404 1499.0111 04:16:25.30M 2015-11-11T04:16:10.598Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.082 34.404 1499.0106 04:16:25.49M 2015-11-11T04:16:10.803Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.082 34.404 1499.0103 04:16:25.69M 2015-11-11T04:16:11.003Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.082 34.404 1499.0100 04:16:25.89M 2015-11-11T04:16:11.208Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.405 1499.0109 04:16:26.11M 2015-11-11T04:16:11.413Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.084 34.406 1499.0117 04:16:26.31M 2015-11-11T04:16:11.613Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.407 1499.0125 04:16:26.51M 2015-11-11T04:16:11.813Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.409 1499.0140 04:16:26.71M 2015-11-11T04:16:12.036Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0146 04:16:26.90M 2015-11-11T04:16:12.223Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0159 04:16:27.13M 2015-11-11T04:16:12.443Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0165 04:16:27.33M 2015-11-11T04:16:12.673Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0176 04:16:27.54M 2015-11-11T04:16:12.833Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.414 1499.0154 04:16:27.76M 2015-11-11T04:16:13.033Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0129 04:16:27.92M 2015-11-11T04:16:13.238Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.411 1499.0101 04:16:28.14M 2015-11-11T04:16:13.443Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.085 34.409 1499.0084 04:16:28.34M 2015-11-11T04:16:13.643Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.085 34.409 1499.0078 04:16:28.54M 2015-11-11T04:16:13.848Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0072 04:16:28.74M 2015-11-11T04:16:14.048Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.407 1499.0071 04:16:28.94M 2015-11-11T04:16:14.253Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.083 34.407 1499.0067 04:16:29.15M 2015-11-11T04:16:14.458Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0068 04:16:29.35M 2015-11-11T04:16:14.658Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0144 04:16:29.56M 2015-11-11T04:16:14.858Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0157 04:16:29.75M 2015-11-11T04:16:15.063Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0173 04:16:29.95M 2015-11-11T04:16:15.273Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.413 1499.0181 04:16:30.17M 2015-11-11T04:16:15.473Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0192 04:16:30.37M 2015-11-11T04:16:15.673Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.413 1499.0194 04:16:30.57M 2015-11-11T04:16:15.878Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0195 04:16:30.77M 2015-11-11T04:16:16.083Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0193 04:16:30.97M 2015-11-11T04:16:16.283Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.412 1499.0184 04:16:31.19M 2015-11-11T04:16:16.488Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.411 1499.0179 04:16:31.38M 2015-11-11T04:16:16.688Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.409 1499.0155 04:16:31.59M 2015-11-11T04:16:16.908Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0154 04:16:31.78M 2015-11-11T04:16:17.098Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0164 04:16:32.02M 2015-11-11T04:16:17.298Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.412 1499.0181 04:16:32.20M 2015-11-11T04:16:17.503Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0203 04:16:32.40M 2015-11-11T04:16:17.748Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0210 04:16:32.60M 2015-11-11T04:16:17.908Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.416 1499.0225 04:16:32.84M 2015-11-11T04:16:18.113Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0239 04:16:33.02M 2015-11-11T04:16:18.313Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0251 04:16:33.22M 2015-11-11T04:16:18.519Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0266 04:16:33.41M 2015-11-11T04:16:18.723Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0280 04:16:33.62M 2015-11-11T04:16:18.923Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.418 1499.0262 04:16:33.81M 2015-11-11T04:16:19.123Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.095 34.417 1499.0256 04:16:34.03M 2015-11-11T04:16:19.328Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.416 1499.0254 04:16:34.23M 2015-11-11T04:16:19.533Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0247 04:16:34.43M 2015-11-11T04:16:19.733Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.416 1499.0249 04:16:34.63M 2015-11-11T04:16:19.938Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0248 04:16:34.83M 2015-11-11T04:16:20.143Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0233 04:16:35.04M 2015-11-11T04:16:20.343Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.415 1499.0240 04:16:35.25M 2015-11-11T04:16:20.548Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.416 1499.0244 04:16:35.44M 2015-11-11T04:16:20.748Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.095 34.416 1499.0245 04:16:35.64M 2015-11-11T04:16:20.953Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.095 34.417 1499.0244 04:16:35.84M 2015-11-11T04:16:21.158Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0238 04:16:36.06M 2015-11-11T04:16:21.378Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0222 04:16:36.26M 2015-11-11T04:16:21.563Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.418 1499.0227 04:16:36.48M 2015-11-11T04:16:21.768Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0229 04:16:36.66M 2015-11-11T04:16:21.968Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.418 1499.0220 04:16:36.86M 2015-11-11T04:16:22.173Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.417 1499.0205 04:16:37.08M 2015-11-11T04:16:22.373Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.416 1499.0190 04:16:37.28M 2015-11-11T04:16:22.578Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0186 04:16:37.47M 2015-11-11T04:16:22.837Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0183 04:16:37.67M 2015-11-11T04:16:22.983Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0175 04:16:37.92M 2015-11-11T04:16:23.188Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0172 04:16:38.09M 2015-11-11T04:16:23.388Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0184 04:16:38.29M 2015-11-11T04:16:23.593Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0189 04:16:38.49M 2015-11-11T04:16:23.794Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0187 04:16:38.69M 2015-11-11T04:16:23.998Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0193 04:16:38.89M 2015-11-11T04:16:24.203Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0199 04:16:39.11M 2015-11-11T04:16:24.408Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0193 04:16:39.31M 2015-11-11T04:16:24.608Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.415 1499.0187 04:16:39.51M 2015-11-11T04:16:24.813Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0178 04:16:39.70M 2015-11-11T04:16:25.013Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0187 04:16:39.90M 2015-11-11T04:16:25.223Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0205 04:16:40.12M 2015-11-11T04:16:25.423Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.415 1499.0217 04:16:40.32M 2015-11-11T04:16:25.623Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.416 1499.0225 04:16:40.52M 2015-11-11T04:16:25.843Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0226 04:16:40.72M 2015-11-11T04:16:26.028Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.412 1499.0176 04:16:40.93M 2015-11-11T04:16:26.233Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.089 34.413 1499.0182 04:16:41.14M 2015-11-11T04:16:26.433Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.414 1499.0189 04:16:41.33M 2015-11-11T04:16:26.638Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.414 1499.0198 04:16:41.53M 2015-11-11T04:16:26.843Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0188 04:16:41.73M 2015-11-11T04:16:27.048Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0262 04:16:41.93M 2015-11-11T04:16:27.248Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.098 34.421 1499.0277 04:16:42.15M 2015-11-11T04:16:27.453Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.099 34.422 1499.0294 04:16:42.35M 2015-11-11T04:16:27.653Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.100 34.423 1499.0306 04:16:42.55M 2015-11-11T04:16:27.903Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.101 34.423 1499.0314 04:16:42.75M 2015-11-11T04:16:28.063Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.094 34.417 1499.0232 04:16:43.01M 2015-11-11T04:16:28.263Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0221 04:16:43.17M 2015-11-11T04:16:28.468Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.417 1499.0232 04:16:43.37M 2015-11-11T04:16:28.668Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0231 04:16:43.56M 2015-11-11T04:16:28.873Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.413 1499.0178 04:16:43.76M 2015-11-11T04:16:29.076Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0161 04:16:43.96M 2015-11-11T04:16:29.278Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0162 04:16:44.18M 2015-11-11T04:16:29.483Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0160 04:16:44.38M 2015-11-11T04:16:29.683Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0139 04:16:44.58M 2015-11-11T04:16:29.888Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.409 1499.0123 04:16:44.78M 2015-11-11T04:16:30.088Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.415 1499.0179 04:16:45.00M 2015-11-11T04:16:30.308Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0187 04:16:45.20M 2015-11-11T04:16:30.498Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0189 04:16:45.41M 2015-11-11T04:16:30.698Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0189 04:16:45.59M 2015-11-11T04:16:30.904Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.094 34.418 1499.0171 04:16:45.79M 2015-11-11T04:16:31.108Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.093 34.417 1499.0149 04:16:46.01M 2015-11-11T04:16:31.308Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.093 34.418 1499.0148 04:16:46.21M 2015-11-11T04:16:31.513Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.093 34.417 1499.0126 04:16:46.41M 2015-11-11T04:16:31.713Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.092 34.417 1499.0126 04:16:46.61M 2015-11-11T04:16:31.919Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.092 34.416 1499.0125 04:16:46.81M 2015-11-11T04:16:32.119Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.091 34.415 1499.0115 04:16:47.03M 2015-11-11T04:16:32.324Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.090 34.415 1499.0103 04:16:47.23M 2015-11-11T04:16:32.529Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.090 34.415 1499.0112 04:16:47.43M 2015-11-11T04:16:32.729Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.082 34.407 1499.0027 04:16:47.62M 2015-11-11T04:16:32.979Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.410 1499.0059 04:16:47.82M 2015-11-11T04:16:33.139Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0087 04:16:48.09M 2015-11-11T04:16:33.356Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.414 1499.0143 04:16:48.24M 2015-11-11T04:16:33.543Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0146 04:16:48.44M 2015-11-11T04:16:33.744Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0156 04:16:48.64M 2015-11-11T04:16:33.949Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0172 04:16:48.84M 2015-11-11T04:16:34.154Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0190 04:16:49.06M 2015-11-11T04:16:34.354Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0198 04:16:49.26M 2015-11-11T04:16:34.559Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0208 04:16:49.45M 2015-11-11T04:16:34.779Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0205 04:16:49.65M 2015-11-11T04:16:34.964Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.414 1499.0214 04:16:49.87M 2015-11-11T04:16:35.169Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.414 1499.0229 04:16:50.07M 2015-11-11T04:16:35.369Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.093 34.415 1499.0250 04:16:50.27M 2015-11-11T04:16:35.574Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.093 34.414 1499.0244 04:16:50.47M 2015-11-11T04:16:35.774Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.091 34.413 1499.0225 04:16:50.67M 2015-11-11T04:16:35.979Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.091 34.413 1499.0214 04:16:50.87M 2015-11-11T04:16:36.184Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.091 34.413 1499.0215 04:16:51.08M 2015-11-11T04:16:36.386Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0156 04:16:51.29M 2015-11-11T04:16:36.589Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.407 1499.0149 04:16:51.48M 2015-11-11T04:16:36.794Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.407 1499.0138 04:16:51.68M 2015-11-11T04:16:36.989Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0176 04:16:51.88M 2015-11-11T04:16:37.199Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0182 04:16:52.10M 2015-11-11T04:16:37.399Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0181 04:16:52.30M 2015-11-11T04:16:37.604Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0253 04:16:52.50M 2015-11-11T04:16:37.809Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0244 04:16:52.70M 2015-11-11T04:16:38.009Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0238 04:16:52.90M 2015-11-11T04:16:38.214Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0228 04:16:53.12M 2015-11-11T04:16:38.414Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0232 04:16:53.32M 2015-11-11T04:16:38.614Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0184 04:16:53.51M 2015-11-11T04:16:38.824Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0184 04:16:53.71M 2015-11-11T04:16:39.024Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.090 34.411 1499.0187 04:16:53.91M 2015-11-11T04:16:39.244Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.085 34.406 1499.0132 04:16:54.13M 2015-11-11T04:16:39.429Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.084 34.406 1499.0127 04:16:54.35M 2015-11-11T04:16:39.634Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0150 04:16:54.53M 2015-11-11T04:16:39.840Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0148 04:16:54.73M 2015-11-11T04:16:40.039Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0146 04:16:54.93M 2015-11-11T04:16:40.239Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.085 34.407 1499.0143 04:16:55.15M 2015-11-11T04:16:40.444Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.407 1499.0151 04:16:55.34M 2015-11-11T04:16:40.649Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.407 1499.0154 04:16:55.54M 2015-11-11T04:16:40.854Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.408 1499.0161 04:16:55.74M 2015-11-11T04:16:41.054Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.409 1499.0184 04:16:55.94M 2015-11-11T04:16:41.259Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.088 34.409 1499.0189 04:16:56.16M 2015-11-11T04:16:41.459Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.407 1499.0183 04:16:56.36M 2015-11-11T04:16:41.664Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.086 34.407 1499.0173 04:16:56.56M 2015-11-11T04:16:41.864Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.407 1499.0171 04:16:56.76M 2015-11-11T04:16:42.069Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.085 34.406 1499.0159 04:16:56.95M 2015-11-11T04:16:42.274Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.085 34.406 1499.0157 04:16:57.17M 2015-11-11T04:16:42.474Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.084 34.406 1499.0150 04:16:57.37M 2015-11-11T04:16:42.679Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.405 1499.0128 04:16:57.57M 2015-11-11T04:16:42.879Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.084 34.405 1499.0149 04:16:57.77M 2015-11-11T04:16:43.084Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.084 34.405 1499.0148 04:16:57.97M 2015-11-11T04:16:43.289Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0210 04:16:58.19M 2015-11-11T04:16:43.489Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.411 1499.0201 04:16:58.39M 2015-11-11T04:16:43.709Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.412 1499.0199 04:16:58.59M 2015-11-11T04:16:43.894Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0192 04:16:58.80M 2015-11-11T04:16:44.099Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.090 34.412 1499.0187 04:16:59.00M 2015-11-11T04:16:44.304Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0188 04:16:59.21M 2015-11-11T04:16:44.504Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.413 1499.0194 04:16:59.40M 2015-11-11T04:16:44.709Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0208 04:16:59.60M 2015-11-11T04:16:44.909Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.413 1499.0199 04:16:59.80M 2015-11-11T04:16:45.114Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.412 1499.0193 04:17:00.02M 2015-11-11T04:16:45.319Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.412 1499.0184 04:17:00.22M 2015-11-11T04:16:45.519Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0184 04:17:00.42M 2015-11-11T04:16:45.724Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0167 04:17:00.62M 2015-11-11T04:16:45.929Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0144 04:17:00.82M 2015-11-11T04:16:46.129Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0118 04:17:01.04M 2015-11-11T04:16:46.334Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0093 04:17:01.23M 2015-11-11T04:16:46.534Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.083 34.406 1499.0087 04:17:01.43M 2015-11-11T04:16:46.739Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0094 04:17:01.63M 2015-11-11T04:16:46.939Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0095 04:17:01.83M 2015-11-11T04:16:47.144Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.407 1499.0087 04:17:02.05M 2015-11-11T04:16:47.349Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0192 04:17:02.25M 2015-11-11T04:16:47.549Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0201 04:17:02.45M 2015-11-11T04:16:47.754Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.417 1499.0193 04:17:02.65M 2015-11-11T04:16:47.954Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0171 04:17:02.85M 2015-11-11T04:16:48.179Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0177 04:17:03.07M 2015-11-11T04:16:48.364Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0176 04:17:03.28M 2015-11-11T04:16:48.564Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0182 04:17:03.47M 2015-11-11T04:16:48.769Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0181 04:17:03.66M 2015-11-11T04:16:48.969Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.413 1499.0175 04:17:03.86M 2015-11-11T04:16:49.174Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0171 04:17:04.08M 2015-11-11T04:16:49.379Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0162 04:17:04.28M 2015-11-11T04:16:49.579Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0172 04:17:04.48M 2015-11-11T04:16:49.784Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.098 34.420 1499.0262 04:17:04.68M 2015-11-11T04:16:49.984Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.099 34.421 1499.0278 04:17:04.88M 2015-11-11T04:16:50.189Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.098 34.421 1499.0262 04:17:05.09M 2015-11-11T04:16:50.394Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.420 1499.0247 04:17:05.29M 2015-11-11T04:16:50.594Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0220 04:17:05.49M 2015-11-11T04:16:50.799Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.418 1499.0208 04:17:05.69M 2015-11-11T04:16:51.004Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0192 04:17:05.89M 2015-11-11T04:16:51.204Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0162 04:17:06.11M 2015-11-11T04:16:51.409Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0146 04:17:06.31M 2015-11-11T04:16:51.614Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.412 1499.0137 04:17:06.51M 2015-11-11T04:16:51.814Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0127 04:17:06.71M 2015-11-11T04:16:52.014Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0127 04:17:06.91M 2015-11-11T04:16:52.219Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0127 04:17:07.12M 2015-11-11T04:16:52.424Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0123 04:17:07.32M 2015-11-11T04:16:52.644Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0131 04:17:07.52M 2015-11-11T04:16:52.829Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0129 04:17:07.74M 2015-11-11T04:16:53.029Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.409 1499.0125 04:17:07.92M 2015-11-11T04:16:53.234Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0121 04:17:08.14M 2015-11-11T04:16:53.439Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0206 04:17:08.34M 2015-11-11T04:16:53.639Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.093 34.415 1499.0217 04:17:08.54M 2015-11-11T04:16:53.844Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.415 1499.0226 04:17:08.74M 2015-11-11T04:16:54.049Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0221 04:17:08.94M 2015-11-11T04:16:54.249Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0225 04:17:09.16M 2015-11-11T04:16:54.454Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.418 1499.0240 04:17:09.35M 2015-11-11T04:16:54.654Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.418 1499.0236 04:17:09.55M 2015-11-11T04:16:54.859Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0221 04:17:09.75M 2015-11-11T04:16:55.065Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0216 04:17:09.95M 2015-11-11T04:16:55.265Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.418 1499.0195 04:17:10.17M 2015-11-11T04:16:55.469Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0187 04:17:10.37M 2015-11-11T04:16:55.674Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0168 04:17:10.57M 2015-11-11T04:16:55.874Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.417 1499.0142 04:17:10.77M 2015-11-11T04:16:56.079Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.416 1499.0134 04:17:10.97M 2015-11-11T04:16:56.280Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0143 04:17:11.19M 2015-11-11T04:16:56.479Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.410 1499.0087 04:17:11.38M 2015-11-11T04:16:56.690Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.416 1499.0156 04:17:11.58M 2015-11-11T04:16:56.890Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0178 04:17:11.78M 2015-11-11T04:16:57.110Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0170 04:17:12.00M 2015-11-11T04:16:57.295Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.417 1499.0183 04:17:12.22M 2015-11-11T04:16:57.500Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.418 1499.0189 04:17:12.40M 2015-11-11T04:16:57.700Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0193 04:17:12.60M 2015-11-11T04:16:57.905Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.418 1499.0203 04:17:12.80M 2015-11-11T04:16:58.110Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.417 1499.0209 04:17:13.02M 2015-11-11T04:16:58.315Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0214 04:17:13.21M 2015-11-11T04:16:58.515Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0226 04:17:13.41M 2015-11-11T04:16:58.720Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0228 04:17:13.61M 2015-11-11T04:16:58.920Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.415 1499.0209 04:17:13.81M 2015-11-11T04:16:59.125Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0195 04:17:14.03M 2015-11-11T04:16:59.330Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0142 04:17:14.23M 2015-11-11T04:16:59.530Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0138 04:17:14.43M 2015-11-11T04:16:59.735Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0148 04:17:14.63M 2015-11-11T04:16:59.935Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0175 04:17:14.83M 2015-11-11T04:17:00.140Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.414 1499.0164 04:17:15.04M 2015-11-11T04:17:00.345Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0164 04:17:15.25M 2015-11-11T04:17:00.545Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0120 04:17:15.44M 2015-11-11T04:17:00.745Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.409 1499.0101 04:17:15.64M 2015-11-11T04:17:00.950Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0089 04:17:15.84M 2015-11-11T04:17:01.155Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0076 04:17:16.06M 2015-11-11T04:17:01.355Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.406 1499.0068 04:17:16.26M 2015-11-11T04:17:01.575Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.081 34.405 1499.0055 04:17:16.46M 2015-11-11T04:17:01.765Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0125 04:17:16.67M 2015-11-11T04:17:01.970Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0144 04:17:16.86M 2015-11-11T04:17:02.170Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.414 1499.0177 04:17:17.08M 2015-11-11T04:17:02.375Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0177 04:17:17.27M 2015-11-11T04:17:02.575Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0107 04:17:17.47M 2015-11-11T04:17:02.775Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0105 04:17:17.67M 2015-11-11T04:17:02.980Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0096 04:17:17.87M 2015-11-11T04:17:03.185Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0095 04:17:18.09M 2015-11-11T04:17:03.385Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0128 04:17:18.29M 2015-11-11T04:17:03.590Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0144 04:17:18.49M 2015-11-11T04:17:03.795Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0167 04:17:18.69M 2015-11-11T04:17:03.995Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0186 04:17:18.89M 2015-11-11T04:17:04.200Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0205 04:17:19.10M 2015-11-11T04:17:04.405Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0212 04:17:19.30M 2015-11-11T04:17:04.605Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0221 04:17:19.51M 2015-11-11T04:17:04.810Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0238 04:17:19.70M 2015-11-11T04:17:05.010Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.094 34.416 1499.0245 04:17:19.90M 2015-11-11T04:17:05.215Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0249 04:17:20.12M 2015-11-11T04:17:05.415Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.096 34.418 1499.0262 04:17:20.32M 2015-11-11T04:17:05.620Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.097 34.418 1499.0271 04:17:20.52M 2015-11-11T04:17:05.825Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.419 1499.0273 04:17:20.72M 2015-11-11T04:17:06.045Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.419 1499.0276 04:17:20.92M 2015-11-11T04:17:06.230Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.097 34.418 1499.0273 04:17:21.15M 2015-11-11T04:17:06.435Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.417 1499.0267 04:17:21.33M 2015-11-11T04:17:06.635Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.415 1499.0244 04:17:21.53M 2015-11-11T04:17:06.835Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0250 04:17:21.73M 2015-11-11T04:17:07.045Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0215 04:17:21.93M 2015-11-11T04:17:07.245Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0215 04:17:22.15M 2015-11-11T04:17:07.445Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0222 04:17:22.35M 2015-11-11T04:17:07.650Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0227 04:17:22.55M 2015-11-11T04:17:07.855Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.414 1499.0228 04:17:22.75M 2015-11-11T04:17:08.055Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.414 1499.0227 04:17:22.95M 2015-11-11T04:17:08.260Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.415 1499.0234 04:17:23.16M 2015-11-11T04:17:08.460Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.414 1499.0231 04:17:23.36M 2015-11-11T04:17:08.665Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.415 1499.0228 04:17:23.56M 2015-11-11T04:17:08.870Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.094 34.415 1499.0233 04:17:23.76M 2015-11-11T04:17:09.070Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.414 1499.0222 04:17:23.96M 2015-11-11T04:17:09.275Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0204 04:17:24.18M 2015-11-11T04:17:09.485Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0197 04:17:24.38M 2015-11-11T04:17:09.680Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0190 04:17:24.58M 2015-11-11T04:17:09.885Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0178 04:17:24.78M 2015-11-11T04:17:10.085Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0183 04:17:25.98M 2015-11-11T04:17:10.290Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.084 34.406 1499.0128 04:17:25.19M 2015-11-11T04:17:10.510Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.083 34.406 1499.0126 04:17:25.39M 2015-11-11T04:17:10.695Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.083 34.405 1499.0118 04:17:25.61M 2015-11-11T04:17:10.895Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.082 34.404 1499.0111 04:17:25.79M 2015-11-11T04:17:11.100Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.081 34.404 1499.0104 04:17:26.01M 2015-11-11T04:17:11.305Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.081 34.404 1499.0104 04:17:26.21M 2015-11-11T04:17:11.505Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.081 34.404 1499.0092 04:17:26.41M 2015-11-11T04:17:11.710Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.081 34.403 1499.0095 04:17:26.60M 2015-11-11T04:17:11.915Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.081 34.403 1499.0096 04:17:26.80M 2015-11-11T04:17:12.115Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.082 34.404 1499.0103 04:17:27.02M 2015-11-11T04:17:12.320Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.083 34.405 1499.0107 04:17:27.22M 2015-11-11T04:17:12.520Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.084 34.406 1499.0126 04:17:27.42M 2015-11-11T04:17:12.730Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.408 1499.0140 04:17:27.62M 2015-11-11T04:17:12.930Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.415 1499.0209 04:17:27.82M 2015-11-11T04:17:13.135Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0211 04:17:28.04M 2015-11-11T04:17:13.335Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.416 1499.0214 04:17:28.24M 2015-11-11T04:17:13.540Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0226 04:17:28.44M 2015-11-11T04:17:13.740Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0222 04:17:28.64M 2015-11-11T04:17:13.945Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.416 1499.0228 04:17:28.84M 2015-11-11T04:17:14.145Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.416 1499.0225 04:17:29.05M 2015-11-11T04:17:14.350Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0215 04:17:29.25M 2015-11-11T04:17:14.550Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0216 04:17:29.45M 2015-11-11T04:17:14.755Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.417 1499.0236 04:17:29.65M 2015-11-11T04:17:14.975Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0226 04:17:29.85M 2015-11-11T04:17:15.165Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0232 04:17:30.09M 2015-11-11T04:17:15.365Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.419 1499.0233 04:17:30.27M 2015-11-11T04:17:15.570Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.418 1499.0255 04:17:30.47M 2015-11-11T04:17:15.775Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.418 1499.0255 04:17:30.67M 2015-11-11T04:17:15.975Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0249 04:17:30.87M 2015-11-11T04:17:16.180Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0236 04:17:31.08M 2015-11-11T04:17:16.380Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.417 1499.0225 04:17:31.28M 2015-11-11T04:17:16.580Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0186 04:17:31.48M 2015-11-11T04:17:16.785Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0184 04:17:31.68M 2015-11-11T04:17:16.990Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0178 04:17:31.88M 2015-11-11T04:17:17.190Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0167 04:17:32.10M 2015-11-11T04:17:17.397Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.411 1499.0150 04:17:32.30M 2015-11-11T04:17:17.600Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0178 04:17:32.50M 2015-11-11T04:17:17.806Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.414 1499.0178 04:17:32.70M 2015-11-11T04:17:18.006Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0187 04:17:32.90M 2015-11-11T04:17:18.206Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.087 34.411 1499.0131 04:17:33.12M 2015-11-11T04:17:18.410Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.086 34.410 1499.0118 04:17:33.31M 2015-11-11T04:17:18.615Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.085 34.409 1499.0105 04:17:33.51M 2015-11-11T04:17:18.815Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.084 34.408 1499.0095 04:17:33.71M 2015-11-11T04:17:19.021Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.083 34.407 1499.0088 04:17:33.91M 2015-11-11T04:17:19.221Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.081 34.405 1499.0073 04:17:34.13M 2015-11-11T04:17:19.446Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.082 34.406 1499.0072 04:17:34.33M 2015-11-11T04:17:19.631Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.083 34.407 1499.0067 04:17:34.54M 2015-11-11T04:17:19.831Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.408 1499.0065 04:17:34.73M 2015-11-11T04:17:20.035Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.084 34.409 1499.0074 04:17:34.92M 2015-11-11T04:17:20.241Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0081 04:17:35.14M 2015-11-11T04:17:20.440Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0095 04:17:35.34M 2015-11-11T04:17:20.646Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.087 34.411 1499.0112 04:17:35.54M 2015-11-11T04:17:20.846Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0121 04:17:35.74M 2015-11-11T04:17:21.051Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0128 04:17:35.94M 2015-11-11T04:17:21.256Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0128 04:17:36.16M 2015-11-11T04:17:21.456Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.413 1499.0131 04:17:36.36M 2015-11-11T04:17:21.661Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0134 04:17:36.56M 2015-11-11T04:17:21.861Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.413 1499.0137 04:17:36.76M 2015-11-11T04:17:22.066Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.413 1499.0144 04:17:36.95M 2015-11-11T04:17:22.271Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.409 1499.0112 04:17:37.18M 2015-11-11T04:17:22.471Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.409 1499.0114 04:17:37.37M 2015-11-11T04:17:22.676Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.409 1499.0109 04:17:37.57M 2015-11-11T04:17:22.876Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.092 34.415 1499.0182 04:17:37.77M 2015-11-11T04:17:23.081Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0175 04:17:37.97M 2015-11-11T04:17:23.286Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0173 04:17:38.19M 2015-11-11T04:17:23.486Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.412 1499.0175 04:17:38.39M 2015-11-11T04:17:23.691Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.411 1499.0156 04:17:38.59M 2015-11-11T04:17:23.911Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0145 04:17:38.79M 2015-11-11T04:17:24.096Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0127 04:17:39.02M 2015-11-11T04:17:24.301Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0118 04:17:39.20M 2015-11-11T04:17:24.501Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.084 34.407 1499.0116 04:17:39.40M 2015-11-11T04:17:24.706Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.084 34.405 1499.0160 04:17:39.60M 2015-11-11T04:17:24.916Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.085 34.405 1499.0173 04:17:39.80M 2015-11-11T04:17:25.111Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.085 34.405 1499.0173 04:17:40.02M 2015-11-11T04:17:25.316Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.084 34.405 1499.0175 04:17:40.22M 2015-11-11T04:17:25.516Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.084 34.405 1499.0184 04:17:40.42M 2015-11-11T04:17:25.723Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.084 34.404 1499.0195 04:17:40.62M 2015-11-11T04:17:25.921Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0123 04:17:40.82M 2015-11-11T04:17:26.126Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0122 04:17:41.03M 2015-11-11T04:17:26.331Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.408 1499.0107 04:17:41.23M 2015-11-11T04:17:26.531Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.407 1499.0096 04:17:41.43M 2015-11-11T04:17:26.736Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.407 1499.0092 04:17:41.63M 2015-11-11T04:17:26.936Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.083 34.407 1499.0084 04:17:41.83M 2015-11-11T04:17:27.141Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.084 34.408 1499.0085 04:17:42.05M 2015-11-11T04:17:27.346Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.085 34.409 1499.0090 04:17:42.25M 2015-11-11T04:17:27.546Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.085 34.410 1499.0096 04:17:42.45M 2015-11-11T04:17:27.751Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.086 34.410 1499.0103 04:17:42.65M 2015-11-11T04:17:27.956Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0103 04:17:42.85M 2015-11-11T04:17:28.156Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.087 34.412 1499.0101 04:17:43.07M 2015-11-11T04:17:28.376Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.413 1499.0109 04:17:43.26M 2015-11-11T04:17:28.566Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.414 1499.0110 04:17:43.48M 2015-11-11T04:17:28.766Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.411 1499.0082 04:17:43.66M 2015-11-11T04:17:28.966Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.410 1499.0066 04:17:43.86M 2015-11-11T04:17:29.171Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.084 34.409 1499.0052 04:17:44.08M 2015-11-11T04:17:29.371Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.084 34.409 1499.0052 04:17:44.28M 2015-11-11T04:17:29.576Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.084 34.409 1499.0052 04:17:44.47M 2015-11-11T04:17:29.781Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.084 34.409 1499.0055 04:17:44.68M 2015-11-11T04:17:29.981Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.085 34.409 1499.0054 04:17:44.87M 2015-11-11T04:17:30.186Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.086 34.410 1499.0057 04:17:45.09M 2015-11-11T04:17:30.391Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.086 34.411 1499.0061 04:17:45.29M 2015-11-11T04:17:30.596Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.093 34.417 1499.0137 04:17:45.49M 2015-11-11T04:17:30.796Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.092 34.416 1499.0131 04:17:45.69M 2015-11-11T04:17:31.001Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.092 34.416 1499.0135 04:17:45.89M 2015-11-11T04:17:31.202Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.415 1499.0137 04:17:46.11M 2015-11-11T04:17:31.406Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.415 1499.0137 04:17:46.31M 2015-11-11T04:17:31.606Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0155 04:17:46.51M 2015-11-11T04:17:31.811Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0153 04:17:46.71M 2015-11-11T04:17:32.016Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.413 1499.0133 04:17:46.91M 2015-11-11T04:17:32.221Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.413 1499.0125 04:17:47.12M 2015-11-11T04:17:32.421Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.413 1499.0138 04:17:47.33M 2015-11-11T04:17:32.621Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.413 1499.0137 04:17:47.52M 2015-11-11T04:17:32.846Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0143 04:17:47.72M 2015-11-11T04:17:33.026Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0148 04:17:47.94M 2015-11-11T04:17:33.231Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0138 04:17:48.14M 2015-11-11T04:17:33.436Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.087 34.409 1499.0150 04:17:48.34M 2015-11-11T04:17:33.636Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.087 34.410 1499.0165 04:17:48.54M 2015-11-11T04:17:33.841Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0187 04:17:48.73M 2015-11-11T04:17:34.046Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.411 1499.0198 04:17:48.94M 2015-11-11T04:17:34.246Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0198 04:17:49.15M 2015-11-11T04:17:34.451Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.417 1499.0265 04:17:49.35M 2015-11-11T04:17:34.656Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.417 1499.0271 04:17:49.55M 2015-11-11T04:17:34.856Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.096 34.417 1499.0280 04:17:49.75M 2015-11-11T04:17:35.061Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.096 34.417 1499.0286 04:17:49.95M 2015-11-11T04:17:35.261Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.096 34.417 1499.0280 04:17:50.17M 2015-11-11T04:17:35.466Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.096 34.418 1499.0277 04:17:50.37M 2015-11-11T04:17:35.666Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.096 34.417 1499.0270 04:17:50.57M 2015-11-11T04:17:35.876Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.417 1499.0261 04:17:50.76M 2015-11-11T04:17:36.071Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0201 04:17:50.97M 2015-11-11T04:17:36.276Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0192 04:17:51.18M 2015-11-11T04:17:36.481Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.417 1499.0229 04:17:51.38M 2015-11-11T04:17:36.686Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0239 04:17:51.58M 2015-11-11T04:17:36.886Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.417 1499.0244 04:17:51.78M 2015-11-11T04:17:37.091Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0240 04:17:52.00M 2015-11-11T04:17:37.311Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0234 04:17:52.20M 2015-11-11T04:17:37.491Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.417 1499.0225 04:17:52.41M 2015-11-11T04:17:37.696Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0216 04:17:52.59M 2015-11-11T04:17:37.901Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0221 04:17:52.79M 2015-11-11T04:17:38.106Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0223 04:17:53.01M 2015-11-11T04:17:38.311Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0219 04:17:53.21M 2015-11-11T04:17:38.511Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0210 04:17:53.41M 2015-11-11T04:17:38.711Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.414 1499.0219 04:17:53.61M 2015-11-11T04:17:38.916Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.415 1499.0214 04:17:53.81M 2015-11-11T04:17:39.122Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0228 04:17:54.03M 2015-11-11T04:17:39.326Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.417 1499.0238 04:17:54.23M 2015-11-11T04:17:39.526Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.417 1499.0219 04:17:54.43M 2015-11-11T04:17:39.731Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.417 1499.0215 04:17:54.63M 2015-11-11T04:17:39.931Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0204 04:17:54.83M 2015-11-11T04:17:40.136Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0205 04:17:55.05M 2015-11-11T04:17:40.336Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0205 04:17:55.24M 2015-11-11T04:17:40.541Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0208 04:17:55.44M 2015-11-11T04:17:40.746Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0193 04:17:55.64M 2015-11-11T04:17:40.946Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0171 04:17:55.84M 2015-11-11T04:17:41.151Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0165 04:17:56.06M 2015-11-11T04:17:41.351Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0162 04:17:56.26M 2015-11-11T04:17:41.556Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0157 04:17:56.46M 2015-11-11T04:17:41.776Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.410 1499.0204 04:17:56.66M 2015-11-11T04:17:41.961Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.410 1499.0206 04:17:56.87M 2015-11-11T04:17:42.167Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.410 1499.0189 04:17:57.08M 2015-11-11T04:17:42.392Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.090 34.411 1499.0201 04:17:57.27M 2015-11-11T04:17:42.571Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.090 34.411 1499.0197 04:17:57.47M 2015-11-11T04:17:42.777Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.410 1499.0198 04:17:57.67M 2015-11-11T04:17:42.977Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.410 1499.0203 04:17:57.87M 2015-11-11T04:17:43.182Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.409 1499.0208 04:17:58.09M 2015-11-11T04:17:43.381Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.089 34.410 1499.0200 04:17:58.29M 2015-11-11T04:17:43.586Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0198 04:17:58.49M 2015-11-11T04:17:43.792Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.409 1499.0194 04:17:58.68M 2015-11-11T04:17:43.992Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.088 34.409 1499.0188 04:17:58.89M 2015-11-11T04:17:44.197Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.089 34.410 1499.0190 04:17:59.10M 2015-11-11T04:17:44.397Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.410 1499.0188 04:17:59.30M 2015-11-11T04:17:44.602Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.410 1499.0178 04:17:59.50M 2015-11-11T04:17:44.807Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.088 34.410 1499.0166 04:17:59.70M 2015-11-11T04:17:45.012Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.088 34.410 1499.0154 04:17:59.90M 2015-11-11T04:17:45.212Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.088 34.410 1499.0155 04:18:00.12M 2015-11-11T04:17:45.412Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.094 34.416 1499.0232 04:18:00.32M 2015-11-11T04:17:45.617Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.095 34.416 1499.0233 04:18:00.51M 2015-11-11T04:17:45.822Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.411 1499.0167 04:18:00.72M 2015-11-11T04:17:46.022Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.409 1499.0156 04:18:00.91M 2015-11-11T04:17:46.242Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0161 04:18:01.13M 2015-11-11T04:17:46.432Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0167 04:18:01.35M 2015-11-11T04:17:46.632Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0178 04:18:01.53M 2015-11-11T04:17:46.832Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0188 04:18:01.73M 2015-11-11T04:17:47.037Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0188 04:18:01.93M 2015-11-11T04:17:47.242Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0198 04:18:02.15M 2015-11-11T04:17:47.442Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0154 04:18:02.35M 2015-11-11T04:17:47.647Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0149 04:18:02.55M 2015-11-11T04:17:47.852Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0151 04:18:02.75M 2015-11-11T04:17:48.052Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0157 04:18:02.94M 2015-11-11T04:17:48.257Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.407 1499.0132 04:18:03.16M 2015-11-11T04:17:48.462Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.406 1499.0134 04:18:03.36M 2015-11-11T04:17:48.662Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.086 34.408 1499.0157 04:18:03.56M 2015-11-11T04:17:48.867Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.408 1499.0151 04:18:03.76M 2015-11-11T04:17:49.067Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.086 34.408 1499.0151 04:18:03.96M 2015-11-11T04:17:49.272Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0150 04:18:04.18M 2015-11-11T04:17:49.477Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.087 34.409 1499.0168 04:18:04.38M 2015-11-11T04:17:49.677Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.087 34.410 1499.0182 04:18:04.58M 2015-11-11T04:17:49.882Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.411 1499.0198 04:18:04.77M 2015-11-11T04:17:50.087Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.090 34.412 1499.0215 04:18:04.97M 2015-11-11T04:17:50.287Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.414 1499.0165 04:18:05.19M 2015-11-11T04:17:50.492Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.097 34.421 1499.0244 04:18:05.39M 2015-11-11T04:17:50.712Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.096 34.420 1499.0242 04:18:05.59M 2015-11-11T04:17:50.897Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.096 34.419 1499.0243 04:18:05.81M 2015-11-11T04:17:51.097Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0145 04:18:06.01M 2015-11-11T04:17:51.302Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0142 04:18:06.21M 2015-11-11T04:17:51.507Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0128 04:18:06.41M 2015-11-11T04:17:51.717Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0115 04:18:06.61M 2015-11-11T04:17:51.912Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0107 04:18:06.80M 2015-11-11T04:17:52.112Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.086 34.410 1499.0096 04:18:07.02M 2015-11-11T04:17:52.317Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.085 34.409 1499.0089 04:18:07.22M 2015-11-11T04:17:52.522Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.084 34.406 1499.0122 04:18:07.42M 2015-11-11T04:17:52.727Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0172 04:18:07.62M 2015-11-11T04:17:52.950Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0157 04:18:07.82M 2015-11-11T04:17:53.127Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.407 1499.0156 04:18:08.04M 2015-11-11T04:17:53.332Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.406 1499.0154 04:18:08.24M 2015-11-11T04:17:53.532Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.085 34.406 1499.0144 04:18:08.44M 2015-11-11T04:17:53.754Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.084 34.405 1499.0140 04:18:08.63M 2015-11-11T04:17:53.950Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.084 34.405 1499.0142 04:18:08.83M 2015-11-11T04:17:54.142Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.084 34.405 1499.0132 04:18:09.05M 2015-11-11T04:17:54.347Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.084 34.406 1499.0128 04:18:09.25M 2015-11-11T04:17:54.552Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.086 34.407 1499.0135 04:18:09.45M 2015-11-11T04:17:54.757Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.088 34.409 1499.0151 04:18:09.65M 2015-11-11T04:17:54.957Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.411 1499.0178 04:18:09.85M 2015-11-11T04:17:55.177Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0190 04:18:10.07M 2015-11-11T04:17:55.362Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0233 04:18:10.28M 2015-11-11T04:17:55.562Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0233 04:18:10.47M 2015-11-11T04:17:55.772Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.410 1499.0129 04:18:10.66M 2015-11-11T04:17:55.972Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.087 34.410 1499.0115 04:18:10.87M 2015-11-11T04:17:56.177Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.087 34.410 1499.0118 04:18:11.08M 2015-11-11T04:17:56.377Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.086 34.409 1499.0104 04:18:11.28M 2015-11-11T04:17:56.582Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.086 34.409 1499.0100 04:18:11.48M 2015-11-11T04:17:56.787Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0128 04:18:11.68M 2015-11-11T04:17:56.987Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0137 04:18:11.88M 2015-11-11T04:17:57.192Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0142 04:18:12.10M 2015-11-11T04:17:57.392Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0149 04:18:12.30M 2015-11-11T04:17:57.597Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0159 04:18:12.50M 2015-11-11T04:17:57.797Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0157 04:18:12.69M 2015-11-11T04:17:58.002Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0157 04:18:12.89M 2015-11-11T04:17:58.207Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0157 04:18:13.11M 2015-11-11T04:17:58.407Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0165 04:18:13.31M 2015-11-11T04:17:58.612Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0167 04:18:13.51M 2015-11-11T04:17:58.812Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0168 04:18:13.71M 2015-11-11T04:17:59.017Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0170 04:18:13.91M 2015-11-11T04:17:59.222Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0184 04:18:14.13M 2015-11-11T04:17:59.427Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0184 04:18:14.33M 2015-11-11T04:17:59.642Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.411 1499.0154 04:18:14.53M 2015-11-11T04:17:59.827Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.411 1499.0142 04:18:14.74M 2015-11-11T04:18:00.032Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.410 1499.0138 04:18:14.92M 2015-11-11T04:18:00.237Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.086 34.409 1499.0134 04:18:15.14M 2015-11-11T04:18:00.442Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0138 04:18:15.34M 2015-11-11T04:18:00.642Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0214 04:18:15.54M 2015-11-11T04:18:00.842Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0215 04:18:15.74M 2015-11-11T04:18:01.047Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.417 1499.0223 04:18:15.94M 2015-11-11T04:18:01.252Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.417 1499.0220 04:18:16.16M 2015-11-11T04:18:01.452Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.417 1499.0215 04:18:16.36M 2015-11-11T04:18:01.657Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.416 1499.0214 04:18:16.56M 2015-11-11T04:18:01.862Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.419 1499.0244 04:18:16.76M 2015-11-11T04:18:02.066Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0236 04:18:16.96M 2015-11-11T04:18:02.267Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0231 04:18:17.17M 2015-11-11T04:18:02.469Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.095 34.419 1499.0190 04:18:17.37M 2015-11-11T04:18:02.672Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.418 1499.0173 04:18:17.57M 2015-11-11T04:18:02.878Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0172 04:18:17.77M 2015-11-11T04:18:03.078Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.418 1499.0164 04:18:17.97M 2015-11-11T04:18:03.287Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.418 1499.0165 04:18:18.19M 2015-11-11T04:18:03.482Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0150 04:18:18.38M 2015-11-11T04:18:03.687Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.415 1499.0135 04:18:18.58M 2015-11-11T04:18:03.888Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.088 34.413 1499.0103 04:18:18.79M 2015-11-11T04:18:04.108Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.089 34.413 1499.0106 04:18:19.00M 2015-11-11T04:18:04.297Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.089 34.413 1499.0112 04:18:19.22M 2015-11-11T04:18:04.498Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0123 04:18:19.40M 2015-11-11T04:18:04.702Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0133 04:18:19.60M 2015-11-11T04:18:04.908Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.419 1499.0214 04:18:19.80M 2015-11-11T04:18:05.108Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.416 1499.0172 04:18:20.02M 2015-11-11T04:18:05.312Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.415 1499.0164 04:18:20.22M 2015-11-11T04:18:05.512Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0154 04:18:20.42M 2015-11-11T04:18:05.720Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0138 04:18:20.62M 2015-11-11T04:18:05.918Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0140 04:18:20.82M 2015-11-11T04:18:06.122Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0121 04:18:21.03M 2015-11-11T04:18:06.328Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0103 04:18:21.23M 2015-11-11T04:18:06.528Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.409 1499.0107 04:18:21.43M 2015-11-11T04:18:06.732Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0126 04:18:21.63M 2015-11-11T04:18:06.937Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0134 04:18:21.83M 2015-11-11T04:18:07.138Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0146 04:18:22.05M 2015-11-11T04:18:07.343Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0170 04:18:22.25M 2015-11-11T04:18:07.543Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0184 04:18:22.45M 2015-11-11T04:18:07.748Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0188 04:18:22.64M 2015-11-11T04:18:07.953Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0183 04:18:22.84M 2015-11-11T04:18:08.153Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0189 04:18:23.06M 2015-11-11T04:18:08.358Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.412 1499.0194 04:18:23.26M 2015-11-11T04:18:08.573Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0195 04:18:23.46M 2015-11-11T04:18:08.763Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.410 1499.0205 04:18:23.67M 2015-11-11T04:18:08.968Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0198 04:18:23.86M 2015-11-11T04:18:09.168Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.411 1499.0209 04:18:24.08M 2015-11-11T04:18:09.373Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.412 1499.0223 04:18:24.28M 2015-11-11T04:18:09.578Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0233 04:18:24.47M 2015-11-11T04:18:09.778Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.416 1499.0269 04:18:24.68M 2015-11-11T04:18:09.983Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.096 34.417 1499.0277 04:18:24.88M 2015-11-11T04:18:10.183Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.417 1499.0265 04:18:25.09M 2015-11-11T04:18:10.388Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.416 1499.0261 04:18:25.29M 2015-11-11T04:18:10.593Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0243 04:18:25.49M 2015-11-11T04:18:10.793Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.415 1499.0223 04:18:25.69M 2015-11-11T04:18:10.999Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0223 04:18:25.89M 2015-11-11T04:18:11.203Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0212 04:18:26.11M 2015-11-11T04:18:11.403Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.413 1499.0195 04:18:26.31M 2015-11-11T04:18:11.608Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0179 04:18:26.50M 2015-11-11T04:18:11.808Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0168 04:18:26.71M 2015-11-11T04:18:12.013Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0168 04:18:26.90M 2015-11-11T04:18:12.213Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0167 04:18:27.12M 2015-11-11T04:18:12.418Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0157 04:18:27.32M 2015-11-11T04:18:12.623Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0153 04:18:27.52M 2015-11-11T04:18:12.823Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0138 04:18:27.72M 2015-11-11T04:18:13.043Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.407 1499.0123 04:18:27.92M 2015-11-11T04:18:13.228Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.408 1499.0137 04:18:28.15M 2015-11-11T04:18:13.433Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0143 04:18:28.33M 2015-11-11T04:18:13.633Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0160 04:18:28.54M 2015-11-11T04:18:13.838Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0189 04:18:28.73M 2015-11-11T04:18:14.043Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0206 04:18:28.93M 2015-11-11T04:18:14.243Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.413 1499.0217 04:18:29.15M 2015-11-11T04:18:14.448Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.414 1499.0226 04:18:29.35M 2015-11-11T04:18:14.653Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0220 04:18:29.55M 2015-11-11T04:18:14.853Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0227 04:18:29.75M 2015-11-11T04:18:15.058Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0237 04:18:29.95M 2015-11-11T04:18:15.258Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0243 04:18:30.17M 2015-11-11T04:18:15.463Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0244 04:18:30.37M 2015-11-11T04:18:15.668Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0231 04:18:30.56M 2015-11-11T04:18:15.877Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0222 04:18:30.76M 2015-11-11T04:18:16.068Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0214 04:18:30.96M 2015-11-11T04:18:16.273Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0211 04:18:31.18M 2015-11-11T04:18:16.478Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0203 04:18:31.38M 2015-11-11T04:18:16.683Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0197 04:18:31.58M 2015-11-11T04:18:16.883Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0189 04:18:31.78M 2015-11-11T04:18:17.088Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0183 04:18:32.00M 2015-11-11T04:18:17.288Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.413 1499.0167 04:18:32.20M 2015-11-11T04:18:17.508Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0167 04:18:32.40M 2015-11-11T04:18:17.698Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0162 04:18:32.61M 2015-11-11T04:18:17.898Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0156 04:18:32.80M 2015-11-11T04:18:18.103Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0154 04:18:33.01M 2015-11-11T04:18:18.316Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.409 1499.0153 04:18:33.21M 2015-11-11T04:18:18.508Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0151 04:18:33.41M 2015-11-11T04:18:18.713Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.408 1499.0154 04:18:33.61M 2015-11-11T04:18:18.913Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.080 34.403 1499.0079 04:18:33.81M 2015-11-11T04:18:19.120Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.080 34.402 1499.0082 04:18:34.03M 2015-11-11T04:18:19.319Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.079 34.401 1499.0084 04:18:34.22M 2015-11-11T04:18:19.556Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.079 34.401 1499.0077 04:18:34.42M 2015-11-11T04:18:19.728Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.078 34.400 1499.0078 04:18:34.62M 2015-11-11T04:18:19.928Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.085 34.406 1499.0155 04:18:34.82M 2015-11-11T04:18:20.133Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.085 34.407 1499.0168 04:18:35.04M 2015-11-11T04:18:20.333Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.084 34.405 1499.0162 04:18:35.24M 2015-11-11T04:18:20.538Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.084 34.405 1499.0162 04:18:35.44M 2015-11-11T04:18:20.743Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.085 34.406 1499.0178 04:18:35.64M 2015-11-11T04:18:20.943Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.407 1499.0194 04:18:35.84M 2015-11-11T04:18:21.148Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0211 04:18:36.06M 2015-11-11T04:18:21.353Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0225 04:18:36.26M 2015-11-11T04:18:21.553Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.411 1499.0236 04:18:36.46M 2015-11-11T04:18:21.758Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.093 34.413 1499.0258 04:18:36.65M 2015-11-11T04:18:21.973Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.094 34.415 1499.0281 04:18:36.85M 2015-11-11T04:18:22.163Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.095 34.416 1499.0297 04:18:37.09M 2015-11-11T04:18:22.363Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.097 34.417 1499.0300 04:18:37.27M 2015-11-11T04:18:22.568Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.097 34.418 1499.0309 04:18:37.47M 2015-11-11T04:18:22.790Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.099 34.419 1499.0323 04:18:37.67M 2015-11-11T04:18:22.978Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.099 34.420 1499.0331 04:18:37.87M 2015-11-11T04:18:23.178Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.100 34.421 1499.0339 04:18:38.09M 2015-11-11T04:18:23.383Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.100 34.421 1499.0336 04:18:38.29M 2015-11-11T04:18:23.583Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.100 34.421 1499.0326 04:18:38.49M 2015-11-11T04:18:23.788Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0323 04:18:38.68M 2015-11-11T04:18:23.988Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0316 04:18:38.88M 2015-11-11T04:18:24.193Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0315 04:18:39.10M 2015-11-11T04:18:24.399Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.422 1499.0314 04:18:39.30M 2015-11-11T04:18:24.599Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.100 34.421 1499.0313 04:18:39.50M 2015-11-11T04:18:24.803Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.420 1499.0294 04:18:39.70M 2015-11-11T04:18:25.003Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.420 1499.0280 04:18:39.90M 2015-11-11T04:18:25.208Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0260 04:18:40.12M 2015-11-11T04:18:25.408Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0250 04:18:40.31M 2015-11-11T04:18:25.613Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.419 1499.0249 04:18:40.51M 2015-11-11T04:18:25.819Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0245 04:18:40.71M 2015-11-11T04:18:26.023Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0237 04:18:40.91M 2015-11-11T04:18:26.223Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0228 04:18:41.13M 2015-11-11T04:18:26.443Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0229 04:18:41.33M 2015-11-11T04:18:26.628Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0228 04:18:41.55M 2015-11-11T04:18:26.837Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0221 04:18:41.73M 2015-11-11T04:18:27.038Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.094 34.415 1499.0271 04:18:41.93M 2015-11-11T04:18:27.239Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.086 34.406 1499.0186 04:18:42.15M 2015-11-11T04:18:27.444Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.085 34.405 1499.0170 04:18:42.35M 2015-11-11T04:18:27.648Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.084 34.405 1499.0156 04:18:42.54M 2015-11-11T04:18:27.848Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.090 34.411 1499.0228 04:18:42.75M 2015-11-11T04:18:28.048Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.091 34.411 1499.0227 04:18:42.94M 2015-11-11T04:18:28.253Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.091 34.412 1499.0236 04:18:43.16M 2015-11-11T04:18:28.453Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.092 34.413 1499.0243 04:18:43.36M 2015-11-11T04:18:28.659Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.413 1499.0232 04:18:43.56M 2015-11-11T04:18:28.876Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0186 04:18:43.76M 2015-11-11T04:18:29.068Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.415 1499.0177 04:18:43.96M 2015-11-11T04:18:29.268Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.415 1499.0176 04:18:44.18M 2015-11-11T04:18:29.474Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0074 04:18:44.37M 2015-11-11T04:18:29.674Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.405 1499.0070 04:18:44.57M 2015-11-11T04:18:29.879Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.080 34.404 1499.0063 04:18:44.77M 2015-11-11T04:18:30.079Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.080 34.403 1499.0062 04:18:44.97M 2015-11-11T04:18:30.283Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0125 04:18:45.19M 2015-11-11T04:18:30.489Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0123 04:18:45.39M 2015-11-11T04:18:30.689Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.085 34.408 1499.0138 04:18:45.59M 2015-11-11T04:18:30.909Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.409 1499.0144 04:18:45.79M 2015-11-11T04:18:31.099Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.087 34.409 1499.0150 04:18:46.02M 2015-11-11T04:18:31.299Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.088 34.410 1499.0161 04:18:46.21M 2015-11-11T04:18:31.504Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0173 04:18:46.41M 2015-11-11T04:18:31.704Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0184 04:18:46.61M 2015-11-11T04:18:31.909Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0193 04:18:46.80M 2015-11-11T04:18:32.109Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.414 1499.0204 04:18:47.02M 2015-11-11T04:18:32.314Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0186 04:18:47.22M 2015-11-11T04:18:32.519Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.411 1499.0177 04:18:47.42M 2015-11-11T04:18:32.719Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0165 04:18:47.62M 2015-11-11T04:18:32.924Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0164 04:18:47.82M 2015-11-11T04:18:33.124Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0159 04:18:48.04M 2015-11-11T04:18:33.329Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0156 04:18:48.24M 2015-11-11T04:18:33.534Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0156 04:18:48.43M 2015-11-11T04:18:33.739Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0145 04:18:48.63M 2015-11-11T04:18:33.934Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0137 04:18:48.83M 2015-11-11T04:18:34.144Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.409 1499.0142 04:18:49.05M 2015-11-11T04:18:34.344Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0129 04:18:49.25M 2015-11-11T04:18:34.549Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0127 04:18:49.45M 2015-11-11T04:18:34.749Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0123 04:18:49.65M 2015-11-11T04:18:34.954Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0118 04:18:49.85M 2015-11-11T04:18:35.154Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0112 04:18:50.07M 2015-11-11T04:18:35.374Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0123 04:18:50.26M 2015-11-11T04:18:35.564Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0122 04:18:50.48M 2015-11-11T04:18:35.764Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0104 04:18:50.66M 2015-11-11T04:18:35.969Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0151 04:18:50.86M 2015-11-11T04:18:36.174Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0142 04:18:51.08M 2015-11-11T04:18:36.374Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.411 1499.0131 04:18:51.28M 2015-11-11T04:18:36.579Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0127 04:18:51.48M 2015-11-11T04:18:36.779Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0123 04:18:51.68M 2015-11-11T04:18:36.984Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0122 04:18:51.88M 2015-11-11T04:18:37.189Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0127 04:18:52.10M 2015-11-11T04:18:37.389Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0148 04:18:52.30M 2015-11-11T04:18:37.594Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0155 04:18:52.50M 2015-11-11T04:18:37.794Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0157 04:18:52.70M 2015-11-11T04:18:37.999Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0164 04:18:52.89M 2015-11-11T04:18:38.204Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0165 04:18:53.11M 2015-11-11T04:18:38.404Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0171 04:18:53.31M 2015-11-11T04:18:38.609Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0170 04:18:53.51M 2015-11-11T04:18:38.809Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.088 34.410 1499.0170 04:18:53.71M 2015-11-11T04:18:39.014Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.090 34.411 1499.0198 04:18:53.91M 2015-11-11T04:18:39.219Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.411 1499.0212 04:18:54.13M 2015-11-11T04:18:39.419Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.090 34.411 1499.0211 04:18:54.33M 2015-11-11T04:18:39.624Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.089 34.410 1499.0197 04:18:54.52M 2015-11-11T04:18:39.844Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.409 1499.0190 04:18:54.72M 2015-11-11T04:18:40.029Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.408 1499.0175 04:18:54.94M 2015-11-11T04:18:40.229Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0198 04:18:55.14M 2015-11-11T04:18:40.434Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0190 04:18:55.34M 2015-11-11T04:18:40.639Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0197 04:18:55.54M 2015-11-11T04:18:40.844Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.412 1499.0198 04:18:55.74M 2015-11-11T04:18:41.044Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.106 34.427 1499.0386 04:18:55.94M 2015-11-11T04:18:41.249Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.108 34.429 1499.0403 04:18:56.16M 2015-11-11T04:18:41.449Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.110 34.431 1499.0419 04:18:56.36M 2015-11-11T04:18:41.654Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.111 34.432 1499.0426 04:18:56.55M 2015-11-11T04:18:41.859Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.111 34.433 1499.0425 04:18:56.75M 2015-11-11T04:18:42.059Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.115 34.437 1499.0471 04:18:56.95M 2015-11-11T04:18:42.264Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.115 34.437 1499.0469 04:18:57.17M 2015-11-11T04:18:42.464Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.115 34.436 1499.0461 04:18:57.37M 2015-11-11T04:18:42.669Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.119 34.441 1499.0514 04:18:57.57M 2015-11-11T04:18:42.874Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.120 34.441 1499.0510 04:18:57.77M 2015-11-11T04:18:43.074Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.119 34.441 1499.0516 04:18:57.97M 2015-11-11T04:18:43.279Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.119 34.440 1499.0521 04:18:58.19M 2015-11-11T04:18:43.484Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.118 34.438 1499.0518 04:18:58.39M 2015-11-11T04:18:43.684Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.116 34.437 1499.0514 04:18:58.58M 2015-11-11T04:18:43.889Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.115 34.435 1499.0496 04:18:58.78M 2015-11-11T04:18:44.089Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.113 34.434 1499.0472 04:18:59.00M 2015-11-11T04:18:44.309Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.112 34.433 1499.0449 04:18:59.20M 2015-11-11T04:18:44.494Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.111 34.432 1499.0442 04:18:59.42M 2015-11-11T04:18:44.699Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0259 04:18:59.60M 2015-11-11T04:18:44.899Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0251 04:18:59.80M 2015-11-11T04:18:45.104Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0245 04:19:00.02M 2015-11-11T04:18:45.309Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.418 1499.0242 04:19:00.22M 2015-11-11T04:18:45.509Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.096 34.418 1499.0245 04:19:00.41M 2015-11-11T04:18:45.714Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.096 34.419 1499.0256 04:19:00.61M 2015-11-11T04:18:45.919Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.416 1499.0227 04:19:00.81M 2015-11-11T04:18:46.119Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0229 04:19:01.03M 2015-11-11T04:18:46.324Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0223 04:19:01.23M 2015-11-11T04:18:46.529Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.100 34.422 1499.0293 04:19:01.43M 2015-11-11T04:18:46.729Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.103 34.425 1499.0320 04:19:01.63M 2015-11-11T04:18:46.929Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.102 34.424 1499.0323 04:19:01.83M 2015-11-11T04:18:47.134Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.103 34.424 1499.0330 04:19:02.05M 2015-11-11T04:18:47.356Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.103 34.424 1499.0333 04:19:02.24M 2015-11-11T04:18:47.554Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.102 34.424 1499.0328 04:19:02.44M 2015-11-11T04:18:47.744Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.102 34.424 1499.0328 04:19:02.64M 2015-11-11T04:18:47.949Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.102 34.423 1499.0323 04:19:02.84M 2015-11-11T04:18:48.149Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.102 34.423 1499.0320 04:19:03.06M 2015-11-11T04:18:48.354Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.100 34.421 1499.0309 04:19:03.26M 2015-11-11T04:18:48.554Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0314 04:19:03.46M 2015-11-11T04:18:48.774Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0306 04:19:03.66M 2015-11-11T04:18:48.964Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0291 04:19:03.87M 2015-11-11T04:18:49.169Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.097 34.419 1499.0284 04:19:04.08M 2015-11-11T04:18:49.369Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.412 1499.0203 04:19:04.28M 2015-11-11T04:18:49.569Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0190 04:19:04.47M 2015-11-11T04:18:49.774Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0189 04:19:04.67M 2015-11-11T04:18:49.980Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.412 1499.0189 04:19:04.87M 2015-11-11T04:18:50.179Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.412 1499.0194 04:19:05.09M 2015-11-11T04:18:50.385Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0179 04:19:05.29M 2015-11-11T04:18:50.584Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0172 04:19:05.49M 2015-11-11T04:18:50.789Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0148 04:19:05.69M 2015-11-11T04:18:50.995Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0133 04:19:05.89M 2015-11-11T04:18:51.194Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0197 04:19:06.11M 2015-11-11T04:18:51.399Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0157 04:19:06.30M 2015-11-11T04:18:51.604Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0138 04:19:06.50M 2015-11-11T04:18:51.804Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.414 1499.0139 04:19:06.70M 2015-11-11T04:18:52.010Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.414 1499.0150 04:19:06.90M 2015-11-11T04:18:52.215Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0155 04:19:07.12M 2015-11-11T04:18:52.415Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0232 04:19:07.32M 2015-11-11T04:18:52.616Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.420 1499.0243 04:19:07.52M 2015-11-11T04:18:52.820Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0254 04:19:07.72M 2015-11-11T04:18:53.025Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.098 34.420 1499.0265 04:19:07.92M 2015-11-11T04:18:53.245Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.421 1499.0276 04:19:08.14M 2015-11-11T04:18:53.430Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.421 1499.0289 04:19:08.35M 2015-11-11T04:18:53.630Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.101 34.422 1499.0315 04:19:08.53M 2015-11-11T04:18:53.835Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.099 34.420 1499.0300 04:19:08.73M 2015-11-11T04:18:54.035Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.099 34.419 1499.0310 04:19:08.93M 2015-11-11T04:18:54.245Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.098 34.419 1499.0310 04:19:09.15M 2015-11-11T04:18:54.444Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.102 34.423 1499.0356 04:19:09.35M 2015-11-11T04:18:54.650Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.103 34.424 1499.0360 04:19:09.55M 2015-11-11T04:18:54.850Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.100 34.421 1499.0319 04:19:09.75M 2015-11-11T04:18:55.055Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.100 34.421 1499.0315 04:19:09.95M 2015-11-11T04:18:55.260Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.101 34.422 1499.0330 04:19:10.17M 2015-11-11T04:18:55.460Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.420 1499.0303 04:19:10.37M 2015-11-11T04:18:55.665Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.098 34.420 1499.0300 04:19:10.56M 2015-11-11T04:18:55.865Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.098 34.419 1499.0292 04:19:10.76M 2015-11-11T04:18:56.070Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.098 34.420 1499.0289 04:19:10.96M 2015-11-11T04:18:56.275Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.098 34.420 1499.0282 04:19:11.18M 2015-11-11T04:18:56.475Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0275 04:19:11.38M 2015-11-11T04:18:56.680Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.421 1499.0271 04:19:11.58M 2015-11-11T04:18:56.880Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0208 04:19:11.78M 2015-11-11T04:18:57.085Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.416 1499.0197 04:19:12.00M 2015-11-11T04:18:57.285Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.416 1499.0188 04:19:12.20M 2015-11-11T04:18:57.490Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.414 1499.0176 04:19:12.39M 2015-11-11T04:18:57.710Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.098 34.421 1499.0256 04:19:12.59M 2015-11-11T04:18:57.895Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.098 34.421 1499.0269 04:19:12.81M 2015-11-11T04:18:58.100Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.099 34.422 1499.0270 04:19:13.01M 2015-11-11T04:18:58.305Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.418 1499.0214 04:19:13.21M 2015-11-11T04:18:58.505Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0214 04:19:13.41M 2015-11-11T04:18:58.710Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.417 1499.0203 04:19:13.61M 2015-11-11T04:18:58.910Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0198 04:19:13.81M 2015-11-11T04:18:59.115Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0186 04:19:14.02M 2015-11-11T04:18:59.315Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0171 04:19:14.22M 2015-11-11T04:18:59.520Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0160 04:19:14.42M 2015-11-11T04:18:59.725Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0155 04:19:14.62M 2015-11-11T04:18:59.925Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0151 04:19:14.82M 2015-11-11T04:19:00.130Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0156 04:19:15.04M 2015-11-11T04:19:00.330Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.414 1499.0173 04:19:15.24M 2015-11-11T04:19:00.535Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.098 34.421 1499.0264 04:19:15.44M 2015-11-11T04:19:00.740Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.099 34.422 1499.0270 04:19:15.64M 2015-11-11T04:19:00.940Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.099 34.422 1499.0270 04:19:15.84M 2015-11-11T04:19:01.145Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.099 34.422 1499.0286 04:19:16.06M 2015-11-11T04:19:01.345Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.422 1499.0280 04:19:16.26M 2015-11-11T04:19:01.550Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.100 34.422 1499.0284 04:19:16.45M 2015-11-11T04:19:01.755Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.100 34.423 1499.0284 04:19:16.65M 2015-11-11T04:19:01.960Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.100 34.423 1499.0278 04:19:16.85M 2015-11-11T04:19:02.175Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0266 04:19:17.07M 2015-11-11T04:19:02.365Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0265 04:19:17.28M 2015-11-11T04:19:02.565Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.100 34.423 1499.0276 04:19:17.47M 2015-11-11T04:19:02.770Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.099 34.422 1499.0271 04:19:17.67M 2015-11-11T04:19:02.970Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0201 04:19:17.87M 2015-11-11T04:19:03.175Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0205 04:19:18.09M 2015-11-11T04:19:03.375Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0201 04:19:18.28M 2015-11-11T04:19:03.580Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0194 04:19:18.48M 2015-11-11T04:19:03.785Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0186 04:19:18.68M 2015-11-11T04:19:03.985Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0165 04:19:18.88M 2015-11-11T04:19:04.190Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0146 04:19:19.10M 2015-11-11T04:19:04.390Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0138 04:19:19.30M 2015-11-11T04:19:04.595Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0137 04:19:19.49M 2015-11-11T04:19:04.814Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0137 04:19:19.70M 2015-11-11T04:19:05.000Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0144 04:19:19.90M 2015-11-11T04:19:05.205Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0150 04:19:20.12M 2015-11-11T04:19:05.405Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0156 04:19:20.31M 2015-11-11T04:19:05.610Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0153 04:19:20.51M 2015-11-11T04:19:05.815Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0151 04:19:20.71M 2015-11-11T04:19:06.020Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0211 04:19:20.91M 2015-11-11T04:19:06.220Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0188 04:19:21.13M 2015-11-11T04:19:06.425Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0183 04:19:21.33M 2015-11-11T04:19:06.645Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0173 04:19:21.53M 2015-11-11T04:19:06.830Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.406 1499.0087 04:19:21.75M 2015-11-11T04:19:07.030Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.407 1499.0099 04:19:21.93M 2015-11-11T04:19:07.235Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.406 1499.0109 04:19:22.15M 2015-11-11T04:19:07.435Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.406 1499.0106 04:19:22.34M 2015-11-11T04:19:07.640Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.406 1499.0106 04:19:22.54M 2015-11-11T04:19:07.845Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.406 1499.0100 04:19:22.74M 2015-11-11T04:19:08.045Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.406 1499.0104 04:19:22.94M 2015-11-11T04:19:08.250Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.406 1499.0115 04:19:23.16M 2015-11-11T04:19:08.450Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0123 04:19:23.36M 2015-11-11T04:19:08.655Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.407 1499.0140 04:19:23.55M 2015-11-11T04:19:08.855Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.408 1499.0155 04:19:23.75M 2015-11-11T04:19:09.060Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0178 04:19:23.95M 2015-11-11T04:19:09.265Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.410 1499.0197 04:19:24.17M 2015-11-11T04:19:09.470Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0211 04:19:24.37M 2015-11-11T04:19:09.675Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.412 1499.0209 04:19:24.57M 2015-11-11T04:19:09.875Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.412 1499.0214 04:19:24.77M 2015-11-11T04:19:10.075Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0221 04:19:24.97M 2015-11-11T04:19:10.280Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0222 04:19:25.19M 2015-11-11T04:19:10.485Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.413 1499.0233 04:19:25.39M 2015-11-11T04:19:10.685Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.092 34.413 1499.0238 04:19:25.59M 2015-11-11T04:19:10.890Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.092 34.413 1499.0234 04:19:25.79M 2015-11-11T04:19:11.105Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0240 04:19:26.01M 2015-11-11T04:19:11.295Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.414 1499.0232 04:19:26.22M 2015-11-11T04:19:11.500Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.414 1499.0231 04:19:26.40M 2015-11-11T04:19:11.700Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.414 1499.0222 04:19:26.60M 2015-11-11T04:19:11.905Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.093 34.415 1499.0231 04:19:26.80M 2015-11-11T04:19:12.110Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0209 04:19:27.02M 2015-11-11T04:19:12.310Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0188 04:19:27.22M 2015-11-11T04:19:12.510Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0178 04:19:27.42M 2015-11-11T04:19:12.715Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0175 04:19:27.61M 2015-11-11T04:19:12.920Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0160 04:19:27.82M 2015-11-11T04:19:13.125Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0206 04:19:28.04M 2015-11-11T04:19:13.348Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0204 04:19:28.23M 2015-11-11T04:19:13.530Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.418 1499.0201 04:19:28.43M 2015-11-11T04:19:13.730Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.418 1499.0203 04:19:28.63M 2015-11-11T04:19:13.935Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.419 1499.0215 04:19:28.83M 2015-11-11T04:19:14.140Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.420 1499.0232 04:19:29.05M 2015-11-11T04:19:14.340Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.100 34.422 1499.0280 04:19:29.25M 2015-11-11T04:19:14.545Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.099 34.422 1499.0280 04:19:29.45M 2015-11-11T04:19:14.745Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0175 04:19:29.65M 2015-11-11T04:19:14.950Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0155 04:19:29.85M 2015-11-11T04:19:15.155Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0146 04:19:30.07M 2015-11-11T04:19:15.355Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0142 04:19:30.26M 2015-11-11T04:19:15.575Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.409 1499.0138 04:19:30.46M 2015-11-11T04:19:15.760Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0128 04:19:30.68M 2015-11-11T04:19:15.965Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.407 1499.0127 04:19:30.86M 2015-11-11T04:19:16.170Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.407 1499.0129 04:19:31.08M 2015-11-11T04:19:16.370Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0140 04:19:31.28M 2015-11-11T04:19:16.576Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.085 34.408 1499.0154 04:19:31.48M 2015-11-11T04:19:16.780Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.086 34.409 1499.0154 04:19:31.68M 2015-11-11T04:19:16.981Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.087 34.410 1499.0177 04:19:31.88M 2015-11-11T04:19:17.181Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.410 1499.0182 04:19:32.09M 2015-11-11T04:19:17.391Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0192 04:19:32.29M 2015-11-11T04:19:17.586Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.090 34.413 1499.0203 04:19:32.49M 2015-11-11T04:19:17.796Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.090 34.413 1499.0204 04:19:32.69M 2015-11-11T04:19:17.996Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.414 1499.0201 04:19:32.89M 2015-11-11T04:19:18.201Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0199 04:19:33.11M 2015-11-11T04:19:18.401Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0237 04:19:33.31M 2015-11-11T04:19:18.606Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0227 04:19:33.51M 2015-11-11T04:19:18.811Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.098 34.420 1499.0271 04:19:33.71M 2015-11-11T04:19:19.018Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.420 1499.0251 04:19:33.91M 2015-11-11T04:19:19.216Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.420 1499.0249 04:19:34.12M 2015-11-11T04:19:19.416Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.419 1499.0231 04:19:34.32M 2015-11-11T04:19:19.621Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0217 04:19:34.52M 2015-11-11T04:19:19.826Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0203 04:19:34.72M 2015-11-11T04:19:20.041Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0208 04:19:34.92M 2015-11-11T04:19:20.231Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0214 04:19:35.15M 2015-11-11T04:19:20.431Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0220 04:19:35.34M 2015-11-11T04:19:20.636Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.098 34.421 1499.0233 04:19:35.54M 2015-11-11T04:19:20.836Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.421 1499.0251 04:19:35.73M 2015-11-11T04:19:21.041Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0251 04:19:35.93M 2015-11-11T04:19:21.248Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.420 1499.0244 04:19:36.15M 2015-11-11T04:19:21.451Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0231 04:19:36.35M 2015-11-11T04:19:21.651Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0217 04:19:36.55M 2015-11-11T04:19:21.851Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0216 04:19:36.75M 2015-11-11T04:19:22.051Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.415 1499.0205 04:19:36.95M 2015-11-11T04:19:22.261Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0200 04:19:37.17M 2015-11-11T04:19:22.461Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0200 04:19:37.37M 2015-11-11T04:19:22.666Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0201 04:19:37.57M 2015-11-11T04:19:22.871Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.414 1499.0212 04:19:37.77M 2015-11-11T04:19:23.071Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.415 1499.0222 04:19:37.97M 2015-11-11T04:19:23.276Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0228 04:19:38.19M 2015-11-11T04:19:23.476Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.416 1499.0238 04:19:38.38M 2015-11-11T04:19:23.681Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.416 1499.0254 04:19:38.58M 2015-11-11T04:19:23.886Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.418 1499.0265 04:19:38.78M 2015-11-11T04:19:24.086Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0272 04:19:39.00M 2015-11-11T04:19:24.291Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0260 04:19:39.20M 2015-11-11T04:19:24.511Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.418 1499.0256 04:19:39.40M 2015-11-11T04:19:24.691Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.085 34.408 1499.0137 04:19:39.61M 2015-11-11T04:19:24.901Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.085 34.408 1499.0128 04:19:39.79M 2015-11-11T04:19:25.101Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.084 34.407 1499.0127 04:19:40.02M 2015-11-11T04:19:25.306Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.084 34.407 1499.0125 04:19:40.22M 2015-11-11T04:19:25.506Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.083 34.406 1499.0107 04:19:40.41M 2015-11-11T04:19:25.711Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.082 34.406 1499.0096 04:19:40.61M 2015-11-11T04:19:25.916Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.087 34.410 1499.0148 04:19:40.81M 2015-11-11T04:19:26.116Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.411 1499.0162 04:19:41.03M 2015-11-11T04:19:26.322Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.090 34.413 1499.0181 04:19:41.23M 2015-11-11T04:19:26.526Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.104 34.427 1499.0347 04:19:41.43M 2015-11-11T04:19:26.726Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.107 34.429 1499.0366 04:19:41.63M 2015-11-11T04:19:26.931Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.108 34.431 1499.0385 04:19:41.82M 2015-11-11T04:19:27.131Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.111 34.433 1499.0409 04:19:42.05M 2015-11-11T04:19:27.336Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.113 34.436 1499.0422 04:19:42.25M 2015-11-11T04:19:27.541Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.115 34.438 1499.0446 04:19:42.44M 2015-11-11T04:19:27.741Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.116 34.439 1499.0452 04:19:42.64M 2015-11-11T04:19:27.946Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.116 34.439 1499.0459 04:19:42.84M 2015-11-11T04:19:28.151Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.117 34.440 1499.0463 04:19:43.06M 2015-11-11T04:19:28.351Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.112 34.435 1499.0402 04:19:43.26M 2015-11-11T04:19:28.551Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.112 34.435 1499.0405 04:19:43.46M 2015-11-11T04:19:28.756Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.112 34.435 1499.0414 04:19:43.65M 2015-11-11T04:19:28.976Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.108 34.431 1499.0363 04:19:43.86M 2015-11-11T04:19:29.166Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.108 34.431 1499.0365 04:19:44.09M 2015-11-11T04:19:29.366Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.109 34.431 1499.0367 04:19:44.27M 2015-11-11T04:19:29.566Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.109 34.432 1499.0372 04:19:44.47M 2015-11-11T04:19:29.776Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.110 34.432 1499.0382 04:19:44.67M 2015-11-11T04:19:29.976Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.107 34.429 1499.0348 04:19:44.87M 2015-11-11T04:19:30.181Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.106 34.429 1499.0344 04:19:45.09M 2015-11-11T04:19:30.381Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.106 34.428 1499.0356 04:19:45.29M 2015-11-11T04:19:30.586Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.105 34.427 1499.0341 04:19:45.49M 2015-11-11T04:19:30.786Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.426 1499.0334 04:19:45.69M 2015-11-11T04:19:30.986Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.104 34.426 1499.0328 04:19:45.89M 2015-11-11T04:19:31.196Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0322 04:19:46.10M 2015-11-11T04:19:31.396Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.102 34.424 1499.0314 04:19:46.30M 2015-11-11T04:19:31.602Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.103 34.424 1499.0321 04:19:46.50M 2015-11-11T04:19:31.801Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.103 34.425 1499.0326 04:19:46.70M 2015-11-11T04:19:32.006Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.426 1499.0319 04:19:46.90M 2015-11-11T04:19:32.206Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.102 34.424 1499.0298 04:19:47.12M 2015-11-11T04:19:32.411Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.102 34.424 1499.0306 04:19:47.32M 2015-11-11T04:19:32.616Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.103 34.424 1499.0311 04:19:47.52M 2015-11-11T04:19:32.816Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.102 34.424 1499.0311 04:19:47.72M 2015-11-11T04:19:33.021Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.102 34.423 1499.0319 04:19:47.92M 2015-11-11T04:19:33.221Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.101 34.422 1499.0316 04:19:48.13M 2015-11-11T04:19:33.441Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.099 34.420 1499.0297 04:19:48.33M 2015-11-11T04:19:33.626Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.419 1499.0286 04:19:48.55M 2015-11-11T04:19:33.831Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.098 34.419 1499.0280 04:19:48.73M 2015-11-11T04:19:34.031Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.419 1499.0280 04:19:48.93M 2015-11-11T04:19:34.236Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.098 34.420 1499.0278 04:19:49.15M 2015-11-11T04:19:34.441Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.420 1499.0282 04:19:49.35M 2015-11-11T04:19:34.646Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0292 04:19:49.55M 2015-11-11T04:19:34.846Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.420 1499.0295 04:19:49.75M 2015-11-11T04:19:35.051Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.420 1499.0295 04:19:49.94M 2015-11-11T04:19:35.252Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.419 1499.0287 04:19:50.16M 2015-11-11T04:19:35.456Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.419 1499.0289 04:19:50.36M 2015-11-11T04:19:35.661Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.098 34.419 1499.0294 04:19:50.56M 2015-11-11T04:19:35.866Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.097 34.418 1499.0282 04:19:50.76M 2015-11-11T04:19:36.066Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.099 34.420 1499.0303 04:19:50.96M 2015-11-11T04:19:36.266Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.098 34.420 1499.0298 04:19:51.18M 2015-11-11T04:19:36.471Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.099 34.420 1499.0294 04:19:51.38M 2015-11-11T04:19:36.676Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.098 34.420 1499.0288 04:19:51.58M 2015-11-11T04:19:36.876Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.098 34.420 1499.0284 04:19:51.78M 2015-11-11T04:19:37.082Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.097 34.419 1499.0280 04:19:51.97M 2015-11-11T04:19:37.282Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.098 34.419 1499.0283 04:19:52.19M 2015-11-11T04:19:37.486Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.099 34.420 1499.0297 04:19:52.39M 2015-11-11T04:19:37.686Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.416 1499.0250 04:19:52.59M 2015-11-11T04:19:37.912Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.094 34.416 1499.0247 04:19:52.79M 2015-11-11T04:19:38.096Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0240 04:19:53.03M 2015-11-11T04:19:38.296Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0244 04:19:53.21M 2015-11-11T04:19:38.502Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0249 04:19:53.41M 2015-11-11T04:19:38.706Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0247 04:19:53.61M 2015-11-11T04:19:38.906Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0238 04:19:53.81M 2015-11-11T04:19:39.112Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0233 04:19:54.02M 2015-11-11T04:19:39.316Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0229 04:19:54.22M 2015-11-11T04:19:39.517Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0222 04:19:54.42M 2015-11-11T04:19:39.716Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.416 1499.0220 04:19:54.62M 2015-11-11T04:19:39.922Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.416 1499.0219 04:19:54.82M 2015-11-11T04:19:40.127Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.416 1499.0220 04:19:55.04M 2015-11-11T04:19:40.326Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0226 04:19:55.24M 2015-11-11T04:19:40.532Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0225 04:19:55.44M 2015-11-11T04:19:40.737Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.417 1499.0229 04:19:55.64M 2015-11-11T04:19:40.937Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0226 04:19:55.84M 2015-11-11T04:19:41.142Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0228 04:19:56.06M 2015-11-11T04:19:41.347Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0229 04:19:56.25M 2015-11-11T04:19:41.547Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.417 1499.0222 04:19:56.45M 2015-11-11T04:19:41.752Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0220 04:19:56.65M 2015-11-11T04:19:41.952Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.415 1499.0205 04:19:56.85M 2015-11-11T04:19:42.152Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.416 1499.0212 04:19:57.07M 2015-11-11T04:19:42.377Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0210 04:19:57.27M 2015-11-11T04:19:42.588Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0208 04:19:57.48M 2015-11-11T04:19:42.762Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0201 04:19:57.67M 2015-11-11T04:19:42.967Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.090 34.412 1499.0208 04:19:57.86M 2015-11-11T04:19:43.172Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0211 04:19:58.08M 2015-11-11T04:19:43.377Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.412 1499.0216 04:19:58.28M 2015-11-11T04:19:43.577Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0199 04:19:58.48M 2015-11-11T04:19:43.777Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0189 04:19:58.68M 2015-11-11T04:19:43.987Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0186 04:19:58.88M 2015-11-11T04:19:44.187Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0181 04:19:59.10M 2015-11-11T04:19:44.392Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0170 04:19:59.30M 2015-11-11T04:19:44.592Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0165 04:19:59.50M 2015-11-11T04:19:44.797Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0149 04:19:59.70M 2015-11-11T04:19:45.002Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0137 04:19:59.90M 2015-11-11T04:19:45.202Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.410 1499.0131 04:20:00.12M 2015-11-11T04:19:45.407Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0129 04:20:00.31M 2015-11-11T04:19:45.607Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0126 04:20:00.51M 2015-11-11T04:19:45.812Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0125 04:20:00.71M 2015-11-11T04:19:46.012Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.087 34.411 1499.0114 04:20:00.91M 2015-11-11T04:19:46.217Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.419 1499.0199 04:20:01.13M 2015-11-11T04:19:46.417Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.420 1499.0210 04:20:01.33M 2015-11-11T04:19:46.622Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.094 34.418 1499.0181 04:20:01.52M 2015-11-11T04:19:46.847Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0175 04:20:01.73M 2015-11-11T04:19:47.027Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.417 1499.0162 04:20:01.94M 2015-11-11T04:19:47.232Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.416 1499.0160 04:20:02.14M 2015-11-11T04:19:47.432Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.416 1499.0155 04:20:02.34M 2015-11-11T04:19:47.637Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.415 1499.0143 04:20:02.54M 2015-11-11T04:19:47.842Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.090 34.414 1499.0133 04:20:02.74M 2015-11-11T04:19:48.042Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.090 34.413 1499.0127 04:20:02.94M 2015-11-11T04:19:48.247Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.095 34.417 1499.0192 04:20:03.16M 2015-11-11T04:19:48.447Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.418 1499.0208 04:20:03.36M 2015-11-11T04:19:48.657Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.419 1499.0221 04:20:03.55M 2015-11-11T04:19:48.857Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.418 1499.0208 04:20:03.76M 2015-11-11T04:19:49.062Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0198 04:20:03.95M 2015-11-11T04:19:49.262Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0194 04:20:04.17M 2015-11-11T04:19:49.467Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0184 04:20:04.37M 2015-11-11T04:19:49.667Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0210 04:20:04.57M 2015-11-11T04:19:49.872Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0200 04:20:04.77M 2015-11-11T04:19:50.077Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0212 04:20:04.97M 2015-11-11T04:19:50.280Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0236 04:20:05.19M 2015-11-11T04:19:50.482Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0254 04:20:05.39M 2015-11-11T04:19:50.687Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0239 04:20:05.59M 2015-11-11T04:19:50.882Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0245 04:20:05.79M 2015-11-11T04:19:51.087Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0243 04:20:06.00M 2015-11-11T04:19:51.307Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.093 34.415 1499.0236 04:20:06.20M 2015-11-11T04:19:51.497Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.418 1499.0234 04:20:06.42M 2015-11-11T04:19:51.716Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.418 1499.0236 04:20:06.60M 2015-11-11T04:19:51.902Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.093 34.416 1499.0199 04:20:06.80M 2015-11-11T04:19:52.107Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.092 34.416 1499.0186 04:20:07.02M 2015-11-11T04:19:52.307Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.091 34.415 1499.0186 04:20:07.22M 2015-11-11T04:19:52.512Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0170 04:20:07.42M 2015-11-11T04:19:52.712Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0156 04:20:07.62M 2015-11-11T04:19:52.917Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.089 34.414 1499.0139 04:20:07.81M 2015-11-11T04:19:53.122Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.089 34.414 1499.0137 04:20:08.03M 2015-11-11T04:19:53.322Z|I-OCEAN7-304-XXXX| 28.71 12.717 40.089 34.414 1499.0146 04:20:08.23M 2015-11-11T04:19:53.527Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.090 34.414 1499.0155 04:20:08.43M 2015-11-11T04:19:53.732Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.091 34.415 1499.0172 04:20:08.63M 2015-11-11T04:19:53.932Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0177 04:20:08.83M 2015-11-11T04:19:54.137Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.416 1499.0192 04:20:09.05M 2015-11-11T04:19:54.337Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.093 34.416 1499.0201 04:20:09.25M 2015-11-11T04:19:54.542Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0217 04:20:09.44M 2015-11-11T04:19:54.742Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.419 1499.0236 04:20:09.65M 2015-11-11T04:19:54.947Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.419 1499.0243 04:20:09.84M 2015-11-11T04:19:55.152Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.097 34.420 1499.0264 04:20:10.06M 2015-11-11T04:19:55.357Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.098 34.421 1499.0270 04:20:10.26M 2015-11-11T04:19:55.557Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.099 34.422 1499.0273 04:20:10.46M 2015-11-11T04:19:55.777Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.421 1499.0271 04:20:10.66M 2015-11-11T04:19:55.962Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.099 34.421 1499.0283 04:20:10.88M 2015-11-11T04:19:56.167Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0282 04:20:11.08M 2015-11-11T04:19:56.372Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.419 1499.0267 04:20:11.28M 2015-11-11T04:19:56.572Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.097 34.419 1499.0266 04:20:11.48M 2015-11-11T04:19:56.772Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0272 04:20:11.68M 2015-11-11T04:19:56.977Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0269 04:20:11.87M 2015-11-11T04:19:57.182Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.415 1499.0203 04:20:12.09M 2015-11-11T04:19:57.382Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0188 04:20:12.29M 2015-11-11T04:19:57.588Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0175 04:20:12.49M 2015-11-11T04:19:57.792Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0159 04:20:12.69M 2015-11-11T04:19:57.992Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0166 04:20:12.89M 2015-11-11T04:19:58.192Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0167 04:20:13.11M 2015-11-11T04:19:58.397Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.412 1499.0162 04:20:13.31M 2015-11-11T04:19:58.602Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.419 1499.0242 04:20:13.51M 2015-11-11T04:19:58.802Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.419 1499.0238 04:20:13.71M 2015-11-11T04:19:59.007Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.419 1499.0232 04:20:13.90M 2015-11-11T04:19:59.212Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.419 1499.0232 04:20:14.12M 2015-11-11T04:19:59.412Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.419 1499.0229 04:20:14.32M 2015-11-11T04:19:59.617Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0217 04:20:14.52M 2015-11-11T04:19:59.822Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0214 04:20:14.72M 2015-11-11T04:20:00.022Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0205 04:20:14.92M 2015-11-11T04:20:00.243Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0208 04:20:15.14M 2015-11-11T04:20:00.427Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0194 04:20:15.36M 2015-11-11T04:20:00.632Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0195 04:20:15.53M 2015-11-11T04:20:00.832Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0198 04:20:15.73M 2015-11-11T04:20:01.037Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0151 04:20:15.93M 2015-11-11T04:20:01.238Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0144 04:20:16.15M 2015-11-11T04:20:01.442Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0144 04:20:16.35M 2015-11-11T04:20:01.648Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.412 1499.0151 04:20:16.55M 2015-11-11T04:20:01.848Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.412 1499.0151 04:20:16.75M 2015-11-11T04:20:02.053Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.412 1499.0156 04:20:16.95M 2015-11-11T04:20:02.257Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0161 04:20:17.17M 2015-11-11T04:20:02.457Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0153 04:20:17.37M 2015-11-11T04:20:02.662Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.412 1499.0161 04:20:17.57M 2015-11-11T04:20:02.862Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0171 04:20:17.77M 2015-11-11T04:20:03.067Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0170 04:20:17.96M 2015-11-11T04:20:03.273Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.418 1499.0228 04:20:18.18M 2015-11-11T04:20:03.481Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0237 04:20:18.38M 2015-11-11T04:20:03.679Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.419 1499.0253 04:20:18.58M 2015-11-11T04:20:03.882Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.096 34.419 1499.0251 04:20:18.78M 2015-11-11T04:20:04.083Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0204 04:20:19.00M 2015-11-11T04:20:04.288Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0204 04:20:19.20M 2015-11-11T04:20:04.493Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.415 1499.0209 04:20:19.40M 2015-11-11T04:20:04.708Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.092 34.415 1499.0201 04:20:19.60M 2015-11-11T04:20:04.893Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.092 34.415 1499.0187 04:20:19.81M 2015-11-11T04:20:05.098Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.095 34.418 1499.0211 04:20:20.01M 2015-11-11T04:20:05.303Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.091 34.415 1499.0173 04:20:20.21M 2015-11-11T04:20:05.503Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.092 34.416 1499.0187 04:20:20.41M 2015-11-11T04:20:05.708Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.093 34.417 1499.0200 04:20:20.61M 2015-11-11T04:20:05.913Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.094 34.418 1499.0216 04:20:20.81M 2015-11-11T04:20:06.113Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.096 34.420 1499.0228 04:20:21.03M 2015-11-11T04:20:06.320Z|I-OCEAN7-304-XXXX| 28.74 12.717 40.100 34.424 1499.0278 04:20:21.23M 2015-11-11T04:20:06.520Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.100 34.424 1499.0269 04:20:21.43M 2015-11-11T04:20:06.724Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.099 34.423 1499.0269 04:20:21.62M 2015-11-11T04:20:06.923Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.099 34.424 1499.0265 04:20:21.82M 2015-11-11T04:20:07.128Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.100 34.424 1499.0258 04:20:22.04M 2015-11-11T04:20:07.333Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.099 34.423 1499.0260 04:20:22.24M 2015-11-11T04:20:07.533Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.098 34.422 1499.0236 04:20:22.44M 2015-11-11T04:20:07.738Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.096 34.420 1499.0223 04:20:22.64M 2015-11-11T04:20:07.943Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.419 1499.0222 04:20:22.84M 2015-11-11T04:20:08.148Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0227 04:20:23.06M 2015-11-11T04:20:08.348Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0233 04:20:23.26M 2015-11-11T04:20:08.553Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0223 04:20:23.46M 2015-11-11T04:20:08.753Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.103 34.426 1499.0299 04:20:23.66M 2015-11-11T04:20:08.961Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0271 04:20:23.85M 2015-11-11T04:20:09.178Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.101 34.423 1499.0269 04:20:24.07M 2015-11-11T04:20:09.363Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.102 34.424 1499.0288 04:20:24.29M 2015-11-11T04:20:09.563Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.103 34.425 1499.0305 04:20:24.47M 2015-11-11T04:20:09.768Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.426 1499.0320 04:20:24.67M 2015-11-11T04:20:09.973Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.103 34.425 1499.0311 04:20:24.87M 2015-11-11T04:20:10.173Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0183 04:20:25.09M 2015-11-11T04:20:10.380Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0164 04:20:25.28M 2015-11-11T04:20:10.583Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.412 1499.0154 04:20:25.49M 2015-11-11T04:20:10.783Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.416 1499.0195 04:20:25.69M 2015-11-11T04:20:10.988Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.417 1499.0195 04:20:25.88M 2015-11-11T04:20:11.193Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0166 04:20:26.10M 2015-11-11T04:20:11.393Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0156 04:20:26.30M 2015-11-11T04:20:11.593Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0153 04:20:26.50M 2015-11-11T04:20:11.799Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0150 04:20:26.70M 2015-11-11T04:20:12.003Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0148 04:20:26.90M 2015-11-11T04:20:12.208Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0155 04:20:27.12M 2015-11-11T04:20:12.408Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.088 34.412 1499.0121 04:20:27.32M 2015-11-11T04:20:12.608Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0117 04:20:27.52M 2015-11-11T04:20:12.813Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0139 04:20:27.71M 2015-11-11T04:20:13.018Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0149 04:20:27.91M 2015-11-11T04:20:13.218Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0159 04:20:28.14M 2015-11-11T04:20:13.423Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0162 04:20:28.33M 2015-11-11T04:20:13.643Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0156 04:20:28.53M 2015-11-11T04:20:13.828Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0153 04:20:28.75M 2015-11-11T04:20:14.033Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0156 04:20:28.93M 2015-11-11T04:20:14.238Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0242 04:20:29.15M 2015-11-11T04:20:14.438Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0201 04:20:29.35M 2015-11-11T04:20:14.643Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.091 34.412 1499.0200 04:20:29.55M 2015-11-11T04:20:14.843Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0198 04:20:29.75M 2015-11-11T04:20:15.048Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.412 1499.0215 04:20:29.94M 2015-11-11T04:20:15.253Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.414 1499.0228 04:20:30.16M 2015-11-11T04:20:15.453Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.414 1499.0244 04:20:30.36M 2015-11-11T04:20:15.658Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0244 04:20:30.56M 2015-11-11T04:20:15.858Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0247 04:20:30.76M 2015-11-11T04:20:16.063Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0245 04:20:30.96M 2015-11-11T04:20:16.268Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0244 04:20:31.18M 2015-11-11T04:20:16.468Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0242 04:20:31.38M 2015-11-11T04:20:16.668Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0240 04:20:31.57M 2015-11-11T04:20:16.873Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.418 1499.0234 04:20:31.77M 2015-11-11T04:20:17.079Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.418 1499.0237 04:20:31.97M 2015-11-11T04:20:17.278Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0247 04:20:32.19M 2015-11-11T04:20:17.483Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.419 1499.0245 04:20:32.39M 2015-11-11T04:20:17.683Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0238 04:20:32.59M 2015-11-11T04:20:17.888Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.420 1499.0233 04:20:32.79M 2015-11-11T04:20:18.108Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.420 1499.0237 04:20:33.01M 2015-11-11T04:20:18.293Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.420 1499.0229 04:20:33.22M 2015-11-11T04:20:18.516Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.419 1499.0228 04:20:33.41M 2015-11-11T04:20:18.703Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.096 34.419 1499.0233 04:20:33.61M 2015-11-11T04:20:18.903Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.096 34.419 1499.0247 04:20:33.81M 2015-11-11T04:20:19.108Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.097 34.419 1499.0258 04:20:34.02M 2015-11-11T04:20:19.313Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.097 34.420 1499.0260 04:20:34.22M 2015-11-11T04:20:19.513Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.420 1499.0250 04:20:34.42M 2015-11-11T04:20:19.719Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.419 1499.0256 04:20:34.62M 2015-11-11T04:20:19.918Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.097 34.420 1499.0266 04:20:34.82M 2015-11-11T04:20:20.123Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.097 34.421 1499.0262 04:20:35.04M 2015-11-11T04:20:20.328Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.093 34.417 1499.0208 04:20:35.24M 2015-11-11T04:20:20.528Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.093 34.417 1499.0197 04:20:35.44M 2015-11-11T04:20:20.747Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.093 34.416 1499.0189 04:20:35.64M 2015-11-11T04:20:20.933Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.093 34.416 1499.0195 04:20:35.84M 2015-11-11T04:20:21.138Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.092 34.416 1499.0194 04:20:36.05M 2015-11-11T04:20:21.343Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.416 1499.0181 04:20:36.25M 2015-11-11T04:20:21.543Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0160 04:20:36.45M 2015-11-11T04:20:21.748Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.414 1499.0144 04:20:36.65M 2015-11-11T04:20:21.948Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.414 1499.0138 04:20:36.85M 2015-11-11T04:20:22.153Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0138 04:20:37.07M 2015-11-11T04:20:22.358Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0135 04:20:37.26M 2015-11-11T04:20:22.578Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0133 04:20:37.47M 2015-11-11T04:20:22.763Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.090 34.415 1499.0135 04:20:37.68M 2015-11-11T04:20:22.968Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.090 34.414 1499.0139 04:20:37.86M 2015-11-11T04:20:23.168Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.414 1499.0135 04:20:38.08M 2015-11-11T04:20:23.368Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.089 34.413 1499.0123 04:20:38.28M 2015-11-11T04:20:23.578Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.412 1499.0120 04:20:38.48M 2015-11-11T04:20:23.773Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.094 34.420 1499.0114 04:20:38.68M 2015-11-11T04:20:23.983Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.094 34.420 1499.0121 04:20:38.87M 2015-11-11T04:20:24.183Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.095 34.421 1499.0129 04:20:39.10M 2015-11-11T04:20:24.388Z|I-OCEAN7-304-XXXX| 28.38 12.715 40.096 34.421 1499.0139 04:20:39.30M 2015-11-11T04:20:24.588Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.093 34.419 1499.0099 04:20:39.50M 2015-11-11T04:20:24.793Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.092 34.418 1499.0095 04:20:39.69M 2015-11-11T04:20:25.019Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.092 34.417 1499.0092 04:20:39.89M 2015-11-11T04:20:25.199Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.091 34.417 1499.0079 04:20:40.11M 2015-11-11T04:20:25.399Z|I-OCEAN7-304-XXXX| 28.32 12.715 40.090 34.416 1499.0073 04:20:40.31M 2015-11-11T04:20:25.603Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.089 34.415 1499.0065 04:20:40.51M 2015-11-11T04:20:25.808Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.089 34.414 1499.0063 04:20:40.71M 2015-11-11T04:20:26.008Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.089 34.414 1499.0076 04:20:40.91M 2015-11-11T04:20:26.214Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.089 34.414 1499.0083 04:20:41.13M 2015-11-11T04:20:26.418Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.088 34.413 1499.0085 04:20:41.33M 2015-11-11T04:20:26.619Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.088 34.412 1499.0088 04:20:41.52M 2015-11-11T04:20:26.824Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.088 34.412 1499.0098 04:20:41.72M 2015-11-11T04:20:27.044Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.089 34.413 1499.0110 04:20:41.92M 2015-11-11T04:20:27.229Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.414 1499.0128 04:20:42.16M 2015-11-11T04:20:27.434Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.415 1499.0135 04:20:42.34M 2015-11-11T04:20:27.639Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0142 04:20:42.54M 2015-11-11T04:20:27.839Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.418 1499.0183 04:20:42.74M 2015-11-11T04:20:28.039Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.412 1499.0115 04:20:42.94M 2015-11-11T04:20:28.239Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0134 04:20:43.16M 2015-11-11T04:20:28.449Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0144 04:20:43.35M 2015-11-11T04:20:28.649Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.415 1499.0165 04:20:43.56M 2015-11-11T04:20:28.854Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0190 04:20:43.75M 2015-11-11T04:20:29.054Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.095 34.418 1499.0212 04:20:43.95M 2015-11-11T04:20:29.259Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.096 34.420 1499.0239 04:20:44.17M 2015-11-11T04:20:29.464Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.098 34.421 1499.0255 04:20:44.37M 2015-11-11T04:20:29.664Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.099 34.422 1499.0276 04:20:44.57M 2015-11-11T04:20:29.869Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.099 34.422 1499.0284 04:20:44.77M 2015-11-11T04:20:30.074Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.099 34.422 1499.0287 04:20:44.97M 2015-11-11T04:20:30.274Z|I-OCEAN7-304-XXXX| 28.75 12.718 40.098 34.421 1499.0287 04:20:45.19M 2015-11-11T04:20:30.479Z|I-OCEAN7-304-XXXX| 28.75 12.718 40.097 34.421 1499.0280 04:20:45.39M 2015-11-11T04:20:30.679Z|I-OCEAN7-304-XXXX| 28.75 12.718 40.096 34.420 1499.0264 04:20:45.58M 2015-11-11T04:20:30.879Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.095 34.419 1499.0242 04:20:45.78M 2015-11-11T04:20:31.089Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.094 34.418 1499.0228 04:20:46.00M 2015-11-11T04:20:31.289Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.093 34.417 1499.0221 04:20:46.20M 2015-11-11T04:20:31.509Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.093 34.416 1499.0221 04:20:46.40M 2015-11-11T04:20:31.694Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.092 34.415 1499.0219 04:20:46.62M 2015-11-11T04:20:31.899Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.091 34.414 1499.0209 04:20:46.80M 2015-11-11T04:20:32.104Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.090 34.413 1499.0198 04:20:47.02M 2015-11-11T04:20:32.304Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.089 34.413 1499.0188 04:20:47.22M 2015-11-11T04:20:32.509Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.090 34.413 1499.0184 04:20:47.42M 2015-11-11T04:20:32.714Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.090 34.413 1499.0183 04:20:47.61M 2015-11-11T04:20:32.914Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0254 04:20:47.82M 2015-11-11T04:20:33.119Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.097 34.421 1499.0258 04:20:48.03M 2015-11-11T04:20:33.319Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.098 34.421 1499.0266 04:20:48.23M 2015-11-11T04:20:33.524Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.099 34.421 1499.0266 04:20:48.43M 2015-11-11T04:20:33.729Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0271 04:20:48.63M 2015-11-11T04:20:33.929Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.100 34.422 1499.0282 04:20:48.83M 2015-11-11T04:20:34.134Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.100 34.422 1499.0271 04:20:49.05M 2015-11-11T04:20:34.348Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.100 34.423 1499.0266 04:20:49.25M 2015-11-11T04:20:34.539Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.101 34.423 1499.0272 04:20:49.45M 2015-11-11T04:20:34.744Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.101 34.423 1499.0271 04:20:49.65M 2015-11-11T04:20:34.944Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0249 04:20:49.84M 2015-11-11T04:20:35.149Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0233 04:20:50.06M 2015-11-11T04:20:35.349Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.098 34.422 1499.0214 04:20:50.26M 2015-11-11T04:20:35.554Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.098 34.421 1499.0206 04:20:50.46M 2015-11-11T04:20:35.759Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.098 34.421 1499.0204 04:20:50.66M 2015-11-11T04:20:35.974Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.096 34.420 1499.0184 04:20:50.86M 2015-11-11T04:20:36.159Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.095 34.419 1499.0181 04:20:51.09M 2015-11-11T04:20:36.364Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.095 34.418 1499.0176 04:20:51.28M 2015-11-11T04:20:36.569Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.417 1499.0159 04:20:51.47M 2015-11-11T04:20:36.769Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.416 1499.0146 04:20:51.67M 2015-11-11T04:20:36.974Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.415 1499.0137 04:20:51.87M 2015-11-11T04:20:37.179Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.414 1499.0126 04:20:52.09M 2015-11-11T04:20:37.379Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.089 34.413 1499.0115 04:20:52.29M 2015-11-11T04:20:37.584Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.088 34.412 1499.0090 04:20:52.49M 2015-11-11T04:20:37.784Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.087 34.411 1499.0084 04:20:52.69M 2015-11-11T04:20:37.989Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.086 34.411 1499.0081 04:20:52.89M 2015-11-11T04:20:38.194Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.410 1499.0081 04:20:53.11M 2015-11-11T04:20:38.399Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.085 34.408 1499.0082 04:20:53.31M 2015-11-11T04:20:38.604Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0089 04:20:53.51M 2015-11-11T04:20:38.804Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.412 1499.0154 04:20:53.71M 2015-11-11T04:20:39.004Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0170 04:20:53.90M 2015-11-11T04:20:39.209Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0187 04:20:54.12M 2015-11-11T04:20:39.409Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0200 04:20:54.32M 2015-11-11T04:20:39.614Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0222 04:20:54.52M 2015-11-11T04:20:39.814Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.095 34.418 1499.0251 04:20:54.72M 2015-11-11T04:20:40.019Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.096 34.419 1499.0267 04:20:54.92M 2015-11-11T04:20:40.224Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.098 34.420 1499.0282 04:20:55.14M 2015-11-11T04:20:40.444Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.098 34.420 1499.0297 04:20:55.34M 2015-11-11T04:20:40.629Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.096 34.419 1499.0278 04:20:55.55M 2015-11-11T04:20:40.834Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.096 34.418 1499.0272 04:20:55.73M 2015-11-11T04:20:41.034Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.095 34.418 1499.0270 04:20:55.93M 2015-11-11T04:20:41.239Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.095 34.417 1499.0267 04:20:56.15M 2015-11-11T04:20:41.439Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.094 34.416 1499.0255 04:20:56.35M 2015-11-11T04:20:41.644Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.093 34.415 1499.0253 04:20:56.55M 2015-11-11T04:20:41.849Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.092 34.414 1499.0229 04:20:56.75M 2015-11-11T04:20:42.049Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.413 1499.0214 04:20:56.95M 2015-11-11T04:20:42.254Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.090 34.412 1499.0203 04:20:57.16M 2015-11-11T04:20:42.454Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.089 34.412 1499.0194 04:20:57.36M 2015-11-11T04:20:42.659Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.089 34.412 1499.0195 04:20:57.56M 2015-11-11T04:20:42.864Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.089 34.412 1499.0187 04:20:57.76M 2015-11-11T04:20:43.064Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0177 04:20:57.96M 2015-11-11T04:20:43.269Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0176 04:20:58.18M 2015-11-11T04:20:43.474Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0178 04:20:58.38M 2015-11-11T04:20:43.674Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0179 04:20:58.58M 2015-11-11T04:20:43.879Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.412 1499.0187 04:20:58.78M 2015-11-11T04:20:44.079Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0183 04:20:59.00M 2015-11-11T04:20:44.284Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0177 04:20:59.20M 2015-11-11T04:20:44.489Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.409 1499.0166 04:20:59.40M 2015-11-11T04:20:44.689Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.086 34.409 1499.0153 04:20:59.59M 2015-11-11T04:20:44.909Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.086 34.408 1499.0140 04:20:59.79M 2015-11-11T04:20:45.099Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.084 34.406 1499.0122 04:21:00.03M 2015-11-11T04:20:45.299Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0123 04:21:00.21M 2015-11-11T04:20:45.504Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0194 04:21:00.41M 2015-11-11T04:20:45.704Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0192 04:21:00.61M 2015-11-11T04:20:45.904Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0193 04:21:00.81M 2015-11-11T04:20:46.114Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0194 04:21:01.02M 2015-11-11T04:20:46.314Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0182 04:21:01.23M 2015-11-11T04:20:46.519Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0253 04:21:01.43M 2015-11-11T04:20:46.720Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0264 04:21:01.63M 2015-11-11T04:20:46.924Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0261 04:21:01.82M 2015-11-11T04:20:47.129Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.098 34.420 1499.0251 04:21:02.04M 2015-11-11T04:20:47.329Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0182 04:21:02.24M 2015-11-11T04:20:47.534Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0182 04:21:02.44M 2015-11-11T04:20:47.734Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.417 1499.0184 04:21:02.64M 2015-11-11T04:20:47.939Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.417 1499.0188 04:21:02.84M 2015-11-11T04:20:48.139Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.418 1499.0197 04:21:03.06M 2015-11-11T04:20:48.344Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.419 1499.0206 04:21:03.26M 2015-11-11T04:20:48.549Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.096 34.419 1499.0209 04:21:03.46M 2015-11-11T04:20:48.749Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.096 34.420 1499.0203 04:21:03.66M 2015-11-11T04:20:48.949Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.097 34.421 1499.0214 04:21:03.85M 2015-11-11T04:20:49.154Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.097 34.421 1499.0210 04:21:04.07M 2015-11-11T04:20:49.374Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0209 04:21:04.27M 2015-11-11T04:20:49.565Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.096 34.419 1499.0197 04:21:04.49M 2015-11-11T04:20:49.764Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.419 1499.0200 04:21:04.67M 2015-11-11T04:20:49.964Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.419 1499.0194 04:21:04.87M 2015-11-11T04:20:50.175Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.418 1499.0193 04:21:05.09M 2015-11-11T04:20:50.375Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0181 04:21:05.29M 2015-11-11T04:20:50.575Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0166 04:21:05.49M 2015-11-11T04:20:50.779Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0151 04:21:05.68M 2015-11-11T04:20:50.985Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0146 04:21:05.88M 2015-11-11T04:20:51.185Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0138 04:21:06.10M 2015-11-11T04:20:51.390Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.413 1499.0133 04:21:06.30M 2015-11-11T04:20:51.595Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0199 04:21:06.50M 2015-11-11T04:20:51.795Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0227 04:21:06.70M 2015-11-11T04:20:52.000Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.418 1499.0232 04:21:06.90M 2015-11-11T04:20:52.200Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.418 1499.0233 04:21:07.12M 2015-11-11T04:20:52.405Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0225 04:21:07.31M 2015-11-11T04:20:52.610Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.096 34.420 1499.0204 04:21:07.52M 2015-11-11T04:20:52.810Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.096 34.420 1499.0208 04:21:07.71M 2015-11-11T04:20:53.015Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0137 04:21:07.91M 2015-11-11T04:20:53.215Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0114 04:21:08.13M 2015-11-11T04:20:53.425Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.088 34.413 1499.0114 04:21:08.33M 2015-11-11T04:20:53.625Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.089 34.414 1499.0103 04:21:08.53M 2015-11-11T04:20:53.845Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.090 34.415 1499.0104 04:21:08.73M 2015-11-11T04:20:54.030Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.090 34.416 1499.0101 04:21:08.94M 2015-11-11T04:20:54.230Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.090 34.416 1499.0116 04:21:09.14M 2015-11-11T04:20:54.435Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.091 34.416 1499.0133 04:21:09.35M 2015-11-11T04:20:54.640Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.420 1499.0192 04:21:09.54M 2015-11-11T04:20:54.840Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.420 1499.0204 04:21:09.74M 2015-11-11T04:20:55.045Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.420 1499.0219 04:21:09.94M 2015-11-11T04:20:55.250Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.098 34.421 1499.0243 04:21:10.16M 2015-11-11T04:20:55.450Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.098 34.421 1499.0258 04:21:10.36M 2015-11-11T04:20:55.655Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.099 34.421 1499.0278 04:21:10.56M 2015-11-11T04:20:55.855Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.098 34.421 1499.0275 04:21:10.76M 2015-11-11T04:20:56.060Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.099 34.421 1499.0282 04:21:10.96M 2015-11-11T04:20:56.265Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.098 34.420 1499.0269 04:21:11.18M 2015-11-11T04:20:56.465Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.097 34.420 1499.0270 04:21:11.38M 2015-11-11T04:20:56.670Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.098 34.420 1499.0276 04:21:11.57M 2015-11-11T04:20:56.875Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.098 34.420 1499.0284 04:21:11.77M 2015-11-11T04:20:57.075Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.414 1499.0228 04:21:11.97M 2015-11-11T04:20:57.275Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0225 04:21:12.19M 2015-11-11T04:20:57.480Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.415 1499.0222 04:21:12.39M 2015-11-11T04:20:57.685Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0222 04:21:12.59M 2015-11-11T04:20:57.898Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.416 1499.0223 04:21:12.79M 2015-11-11T04:20:58.090Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0206 04:21:13.01M 2015-11-11T04:20:58.310Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0190 04:21:13.21M 2015-11-11T04:20:58.495Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0181 04:21:13.42M 2015-11-11T04:20:58.695Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0168 04:21:13.61M 2015-11-11T04:20:58.905Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0168 04:21:13.80M 2015-11-11T04:20:59.105Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0164 04:21:14.02M 2015-11-11T04:20:59.310Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0160 04:21:14.22M 2015-11-11T04:20:59.510Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0160 04:21:14.42M 2015-11-11T04:20:59.715Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0155 04:21:14.62M 2015-11-11T04:20:59.920Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0149 04:21:14.82M 2015-11-11T04:21:00.115Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.413 1499.0139 04:21:15.04M 2015-11-11T04:21:00.320Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.413 1499.0137 04:21:15.23M 2015-11-11T04:21:00.543Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.413 1499.0139 04:21:15.43M 2015-11-11T04:21:00.730Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.089 34.413 1499.0132 04:21:15.63M 2015-11-11T04:21:00.935Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.089 34.412 1499.0128 04:21:15.83M 2015-11-11T04:21:01.135Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.088 34.412 1499.0129 04:21:16.05M 2015-11-11T04:21:01.340Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.412 1499.0134 04:21:16.25M 2015-11-11T04:21:01.545Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.412 1499.0126 04:21:16.45M 2015-11-11T04:21:01.745Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0128 04:21:16.65M 2015-11-11T04:21:01.945Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.413 1499.0129 04:21:16.85M 2015-11-11T04:21:02.150Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.414 1499.0128 04:21:17.07M 2015-11-11T04:21:02.355Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0151 04:21:17.27M 2015-11-11T04:21:02.555Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.412 1499.0110 04:21:17.47M 2015-11-11T04:21:02.775Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.412 1499.0109 04:21:17.66M 2015-11-11T04:21:02.960Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0115 04:21:17.88M 2015-11-11T04:21:03.165Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.409 1499.0082 04:21:18.08M 2015-11-11T04:21:03.370Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.409 1499.0090 04:21:18.28M 2015-11-11T04:21:03.570Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0103 04:21:18.48M 2015-11-11T04:21:03.775Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0123 04:21:18.68M 2015-11-11T04:21:03.983Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0140 04:21:18.88M 2015-11-11T04:21:04.180Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0150 04:21:19.10M 2015-11-11T04:21:04.380Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0160 04:21:19.29M 2015-11-11T04:21:04.585Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0157 04:21:19.49M 2015-11-11T04:21:04.796Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0161 04:21:19.69M 2015-11-11T04:21:04.990Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0170 04:21:19.89M 2015-11-11T04:21:05.195Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0183 04:21:20.11M 2015-11-11T04:21:05.400Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0187 04:21:20.31M 2015-11-11T04:21:05.605Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.415 1499.0206 04:21:20.51M 2015-11-11T04:21:05.805Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0209 04:21:20.71M 2015-11-11T04:21:06.010Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0233 04:21:20.91M 2015-11-11T04:21:06.215Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0242 04:21:21.13M 2015-11-11T04:21:06.415Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0240 04:21:21.33M 2015-11-11T04:21:06.620Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0266 04:21:21.53M 2015-11-11T04:21:06.815Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.419 1499.0251 04:21:21.72M 2015-11-11T04:21:07.020Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0238 04:21:21.92M 2015-11-11T04:21:07.240Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.418 1499.0228 04:21:22.14M 2015-11-11T04:21:07.430Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0214 04:21:22.35M 2015-11-11T04:21:07.630Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.416 1499.0201 04:21:22.54M 2015-11-11T04:21:07.835Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0188 04:21:22.74M 2015-11-11T04:21:08.040Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0193 04:21:22.94M 2015-11-11T04:21:08.240Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0189 04:21:23.16M 2015-11-11T04:21:08.445Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0199 04:21:23.35M 2015-11-11T04:21:08.645Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0205 04:21:23.55M 2015-11-11T04:21:08.850Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0187 04:21:23.75M 2015-11-11T04:21:09.055Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0182 04:21:23.95M 2015-11-11T04:21:09.255Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0198 04:21:24.17M 2015-11-11T04:21:09.460Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0197 04:21:24.37M 2015-11-11T04:21:09.665Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.415 1499.0204 04:21:24.57M 2015-11-11T04:21:09.865Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0215 04:21:24.77M 2015-11-11T04:21:10.065Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0232 04:21:24.97M 2015-11-11T04:21:10.270Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0242 04:21:25.18M 2015-11-11T04:21:10.477Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0250 04:21:25.39M 2015-11-11T04:21:10.680Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.094 34.416 1499.0248 04:21:25.58M 2015-11-11T04:21:10.880Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.414 1499.0238 04:21:25.78M 2015-11-11T04:21:11.085Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.413 1499.0225 04:21:26.00M 2015-11-11T04:21:11.290Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.091 34.413 1499.0212 04:21:26.20M 2015-11-11T04:21:11.490Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.092 34.414 1499.0231 04:21:26.40M 2015-11-11T04:21:11.711Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0226 04:21:26.60M 2015-11-11T04:21:11.895Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.093 34.415 1499.0232 04:21:26.81M 2015-11-11T04:21:12.100Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.093 34.416 1499.0232 04:21:27.01M 2015-11-11T04:21:12.301Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.094 34.416 1499.0249 04:21:27.22M 2015-11-11T04:21:12.506Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.099 34.421 1499.0311 04:21:27.42M 2015-11-11T04:21:12.710Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.100 34.421 1499.0317 04:21:27.61M 2015-11-11T04:21:12.911Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.100 34.421 1499.0314 04:21:27.81M 2015-11-11T04:21:13.116Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.099 34.421 1499.0304 04:21:28.03M 2015-11-11T04:21:13.316Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.099 34.421 1499.0294 04:21:28.23M 2015-11-11T04:21:13.516Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.099 34.421 1499.0295 04:21:28.43M 2015-11-11T04:21:13.726Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0216 04:21:28.63M 2015-11-11T04:21:13.926Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0206 04:21:28.83M 2015-11-11T04:21:14.131Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.414 1499.0194 04:21:29.05M 2015-11-11T04:21:14.331Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0186 04:21:29.25M 2015-11-11T04:21:14.536Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0182 04:21:29.44M 2015-11-11T04:21:14.741Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0183 04:21:29.64M 2015-11-11T04:21:14.941Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0187 04:21:29.84M 2015-11-11T04:21:15.146Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0186 04:21:30.06M 2015-11-11T04:21:15.346Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0170 04:21:30.26M 2015-11-11T04:21:15.551Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0166 04:21:30.46M 2015-11-11T04:21:15.759Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0159 04:21:30.66M 2015-11-11T04:21:15.956Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0146 04:21:30.86M 2015-11-11T04:21:16.176Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0127 04:21:31.08M 2015-11-11T04:21:16.366Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.415 1499.0150 04:21:31.29M 2015-11-11T04:21:16.566Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0157 04:21:31.48M 2015-11-11T04:21:16.771Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.417 1499.0168 04:21:31.67M 2015-11-11T04:21:16.971Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.418 1499.0177 04:21:31.87M 2015-11-11T04:21:17.176Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0146 04:21:32.09M 2015-11-11T04:21:17.376Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.414 1499.0129 04:21:32.29M 2015-11-11T04:21:17.581Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.089 34.413 1499.0117 04:21:32.49M 2015-11-11T04:21:17.781Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.088 34.412 1499.0109 04:21:32.69M 2015-11-11T04:21:17.986Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.411 1499.0098 04:21:32.88M 2015-11-11T04:21:18.191Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.085 34.410 1499.0074 04:21:33.11M 2015-11-11T04:21:18.391Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.083 34.408 1499.0046 04:21:33.30M 2015-11-11T04:21:18.596Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.082 34.407 1499.0028 04:21:33.50M 2015-11-11T04:21:18.796Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.081 34.406 1499.0021 04:21:33.70M 2015-11-11T04:21:19.001Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.083 34.408 1499.0043 04:21:33.90M 2015-11-11T04:21:19.206Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.083 34.408 1499.0042 04:21:34.12M 2015-11-11T04:21:19.406Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.083 34.408 1499.0049 04:21:34.32M 2015-11-11T04:21:19.611Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.084 34.409 1499.0060 04:21:34.52M 2015-11-11T04:21:19.816Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.085 34.410 1499.0083 04:21:34.72M 2015-11-11T04:21:20.016Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.086 34.411 1499.0100 04:21:34.92M 2015-11-11T04:21:20.221Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.411 1499.0114 04:21:35.13M 2015-11-11T04:21:20.426Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.412 1499.0142 04:21:35.33M 2015-11-11T04:21:20.641Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.412 1499.0150 04:21:35.53M 2015-11-11T04:21:20.831Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0164 04:21:35.75M 2015-11-11T04:21:21.031Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0155 04:21:35.93M 2015-11-11T04:21:21.231Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0154 04:21:36.15M 2015-11-11T04:21:21.436Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0149 04:21:36.35M 2015-11-11T04:21:21.641Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0146 04:21:36.55M 2015-11-11T04:21:21.846Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0146 04:21:36.75M 2015-11-11T04:21:22.046Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0145 04:21:36.95M 2015-11-11T04:21:22.251Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0148 04:21:37.17M 2015-11-11T04:21:22.456Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0138 04:21:37.37M 2015-11-11T04:21:22.656Z|I-OCEAN7-304-XXXX| 28.62 12.715 40.088 34.414 1499.0090 04:21:37.56M 2015-11-11T04:21:22.856Z|I-OCEAN7-304-XXXX| 28.62 12.715 40.088 34.414 1499.0077 04:21:37.76M 2015-11-11T04:21:23.061Z|I-OCEAN7-304-XXXX| 28.62 12.715 40.088 34.414 1499.0077 04:21:37.96M 2015-11-11T04:21:23.266Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.088 34.415 1499.0072 04:21:38.18M 2015-11-11T04:21:23.471Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.088 34.415 1499.0060 04:21:38.38M 2015-11-11T04:21:23.671Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.089 34.415 1499.0067 04:21:38.58M 2015-11-11T04:21:23.876Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.089 34.416 1499.0066 04:21:38.78M 2015-11-11T04:21:24.076Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.087 34.414 1499.0044 04:21:39.00M 2015-11-11T04:21:24.281Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.087 34.414 1499.0055 04:21:39.19M 2015-11-11T04:21:24.486Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.087 34.412 1499.0059 04:21:39.39M 2015-11-11T04:21:24.686Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.089 34.414 1499.0079 04:21:39.59M 2015-11-11T04:21:24.886Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.089 34.415 1499.0082 04:21:39.79M 2015-11-11T04:21:25.111Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0106 04:21:40.01M 2015-11-11T04:21:25.296Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.415 1499.0115 04:21:40.23M 2015-11-11T04:21:25.496Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.091 34.415 1499.0129 04:21:40.41M 2015-11-11T04:21:25.706Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.415 1499.0137 04:21:40.61M 2015-11-11T04:21:25.906Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0149 04:21:40.81M 2015-11-11T04:21:26.106Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.416 1499.0149 04:21:41.03M 2015-11-11T04:21:26.311Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.093 34.417 1499.0153 04:21:41.22M 2015-11-11T04:21:26.516Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0199 04:21:41.42M 2015-11-11T04:21:26.716Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.087 34.410 1499.0132 04:21:41.62M 2015-11-11T04:21:26.916Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0121 04:21:41.82M 2015-11-11T04:21:27.126Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.085 34.407 1499.0110 04:21:42.04M 2015-11-11T04:21:27.326Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.084 34.406 1499.0112 04:21:42.24M 2015-11-11T04:21:27.531Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.084 34.406 1499.0121 04:21:42.44M 2015-11-11T04:21:27.751Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.091 34.413 1499.0206 04:21:42.64M 2015-11-11T04:21:27.936Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0217 04:21:42.84M 2015-11-11T04:21:28.136Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.413 1499.0210 04:21:43.06M 2015-11-11T04:21:28.341Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0203 04:21:43.25M 2015-11-11T04:21:28.546Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0192 04:21:43.45M 2015-11-11T04:21:28.746Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0182 04:21:43.65M 2015-11-11T04:21:28.951Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0181 04:21:43.85M 2015-11-11T04:21:29.151Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0177 04:21:44.07M 2015-11-11T04:21:29.356Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0168 04:21:44.27M 2015-11-11T04:21:29.576Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0168 04:21:44.47M 2015-11-11T04:21:29.761Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.415 1499.0175 04:21:44.68M 2015-11-11T04:21:29.966Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.092 34.415 1499.0197 04:21:44.87M 2015-11-11T04:21:30.166Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.414 1499.0184 04:21:45.09M 2015-11-11T04:21:30.366Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.415 1499.0188 04:21:45.28M 2015-11-11T04:21:30.576Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0214 04:21:45.48M 2015-11-11T04:21:30.781Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.416 1499.0233 04:21:45.68M 2015-11-11T04:21:30.981Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0233 04:21:45.88M 2015-11-11T04:21:31.181Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.092 34.413 1499.0226 04:21:46.10M 2015-11-11T04:21:31.386Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.412 1499.0214 04:21:46.30M 2015-11-11T04:21:31.586Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.413 1499.0243 04:21:46.50M 2015-11-11T04:21:31.796Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.408 1499.0190 04:21:46.70M 2015-11-11T04:21:31.996Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0209 04:21:46.90M 2015-11-11T04:21:32.201Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.410 1499.0221 04:21:47.12M 2015-11-11T04:21:32.402Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0227 04:21:47.32M 2015-11-11T04:21:32.606Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.088 34.409 1499.0199 04:21:47.52M 2015-11-11T04:21:32.806Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.087 34.408 1499.0182 04:21:47.71M 2015-11-11T04:21:33.011Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.085 34.407 1499.0161 04:21:47.91M 2015-11-11T04:21:33.211Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0144 04:21:48.13M 2015-11-11T04:21:33.417Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.407 1499.0137 04:21:48.33M 2015-11-11T04:21:33.621Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0099 04:21:48.53M 2015-11-11T04:21:33.821Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.083 34.406 1499.0088 04:21:48.73M 2015-11-11T04:21:34.041Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.406 1499.0073 04:21:48.93M 2015-11-11T04:21:34.231Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0072 04:21:49.16M 2015-11-11T04:21:34.431Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.083 34.407 1499.0067 04:21:49.34M 2015-11-11T04:21:34.636Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.084 34.408 1499.0079 04:21:49.54M 2015-11-11T04:21:34.837Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.084 34.407 1499.0078 04:21:49.74M 2015-11-11T04:21:35.041Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.083 34.407 1499.0071 04:21:49.94M 2015-11-11T04:21:35.247Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.414 1499.0165 04:21:50.16M 2015-11-11T04:21:35.447Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0187 04:21:50.36M 2015-11-11T04:21:35.651Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0197 04:21:50.56M 2015-11-11T04:21:35.856Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0198 04:21:50.76M 2015-11-11T04:21:36.056Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.414 1499.0190 04:21:50.96M 2015-11-11T04:21:36.261Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0179 04:21:51.18M 2015-11-11T04:21:36.461Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.090 34.412 1499.0176 04:21:51.37M 2015-11-11T04:21:36.666Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0173 04:21:51.57M 2015-11-11T04:21:36.866Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.412 1499.0172 04:21:51.77M 2015-11-11T04:21:37.071Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.089 34.410 1499.0167 04:21:51.97M 2015-11-11T04:21:37.276Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0184 04:21:52.19M 2015-11-11T04:21:37.477Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.090 34.411 1499.0192 04:21:52.39M 2015-11-11T04:21:37.682Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.090 34.412 1499.0193 04:21:52.59M 2015-11-11T04:21:37.887Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.087 34.409 1499.0159 04:21:52.79M 2015-11-11T04:21:38.087Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.087 34.409 1499.0162 04:21:53.01M 2015-11-11T04:21:38.316Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0129 04:21:53.21M 2015-11-11T04:21:38.512Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0138 04:21:53.40M 2015-11-11T04:21:38.697Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0144 04:21:53.62M 2015-11-11T04:21:38.897Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0156 04:21:53.80M 2015-11-11T04:21:39.102Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0155 04:21:54.02M 2015-11-11T04:21:39.307Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.417 1499.0165 04:21:54.22M 2015-11-11T04:21:39.509Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.093 34.417 1499.0177 04:21:54.42M 2015-11-11T04:21:39.712Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.418 1499.0187 04:21:54.62M 2015-11-11T04:21:39.912Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.095 34.418 1499.0192 04:21:54.82M 2015-11-11T04:21:40.117Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.095 34.419 1499.0197 04:21:55.04M 2015-11-11T04:21:40.324Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0156 04:21:55.23M 2015-11-11T04:21:40.523Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.415 1499.0166 04:21:55.43M 2015-11-11T04:21:40.727Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0178 04:21:55.63M 2015-11-11T04:21:40.932Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0183 04:21:55.83M 2015-11-11T04:21:41.132Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0189 04:21:56.05M 2015-11-11T04:21:41.337Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0198 04:21:56.25M 2015-11-11T04:21:41.537Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.415 1499.0203 04:21:56.45M 2015-11-11T04:21:41.742Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.415 1499.0198 04:21:56.65M 2015-11-11T04:21:41.947Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.415 1499.0206 04:21:56.85M 2015-11-11T04:21:42.147Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.099 34.422 1499.0297 04:21:57.07M 2015-11-11T04:21:42.352Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.101 34.423 1499.0314 04:21:57.26M 2015-11-11T04:21:42.552Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.102 34.423 1499.0333 04:21:57.46M 2015-11-11T04:21:42.757Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.102 34.424 1499.0341 04:21:57.66M 2015-11-11T04:21:42.977Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.102 34.424 1499.0338 04:21:57.86M 2015-11-11T04:21:43.162Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.102 34.424 1499.0349 04:21:58.10M 2015-11-11T04:21:43.367Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.109 34.430 1499.0436 04:21:58.28M 2015-11-11T04:21:43.572Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.110 34.431 1499.0450 04:21:58.48M 2015-11-11T04:21:43.772Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.111 34.432 1499.0457 04:21:58.68M 2015-11-11T04:21:43.977Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.109 34.430 1499.0443 04:21:58.88M 2015-11-11T04:21:44.182Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.108 34.429 1499.0433 04:21:59.10M 2015-11-11T04:21:44.382Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.106 34.427 1499.0408 04:21:59.30M 2015-11-11T04:21:44.587Z|I-OCEAN7-304-XXXX| 28.71 12.720 40.106 34.426 1499.0417 04:21:59.49M 2015-11-11T04:21:44.787Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.105 34.426 1499.0410 04:21:59.69M 2015-11-11T04:21:44.992Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.104 34.425 1499.0397 04:21:59.89M 2015-11-11T04:21:45.192Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.103 34.424 1499.0380 04:22:00.11M 2015-11-11T04:21:45.397Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.102 34.423 1499.0363 04:22:00.31M 2015-11-11T04:21:45.597Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.101 34.423 1499.0345 04:22:00.51M 2015-11-11T04:21:45.802Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.102 34.423 1499.0339 04:22:00.71M 2015-11-11T04:21:46.007Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.101 34.423 1499.0322 04:22:00.90M 2015-11-11T04:21:46.207Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.103 34.425 1499.0332 04:22:01.13M 2015-11-11T04:21:46.412Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.103 34.425 1499.0327 04:22:01.32M 2015-11-11T04:21:46.612Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.103 34.426 1499.0319 04:22:01.52M 2015-11-11T04:21:46.817Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.103 34.426 1499.0315 04:22:01.72M 2015-11-11T04:21:47.017Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.103 34.425 1499.0305 04:22:01.92M 2015-11-11T04:21:47.222Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.102 34.424 1499.0293 04:22:02.14M 2015-11-11T04:21:47.442Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.101 34.424 1499.0273 04:22:02.34M 2015-11-11T04:21:47.632Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.423 1499.0254 04:22:02.55M 2015-11-11T04:21:47.832Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.105 34.429 1499.0304 04:22:02.74M 2015-11-11T04:21:48.032Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.103 34.427 1499.0282 04:22:02.94M 2015-11-11T04:21:48.237Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.102 34.426 1499.0267 04:22:03.15M 2015-11-11T04:21:48.442Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.101 34.425 1499.0249 04:22:03.35M 2015-11-11T04:21:48.642Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.100 34.424 1499.0236 04:22:03.55M 2015-11-11T04:21:48.847Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.101 34.424 1499.0237 04:22:03.75M 2015-11-11T04:21:49.052Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.101 34.425 1499.0234 04:22:03.95M 2015-11-11T04:21:49.252Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.102 34.426 1499.0234 04:22:04.17M 2015-11-11T04:21:49.457Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.102 34.427 1499.0238 04:22:04.37M 2015-11-11T04:21:49.657Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.103 34.427 1499.0240 04:22:04.57M 2015-11-11T04:21:49.862Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.103 34.427 1499.0243 04:22:04.77M 2015-11-11T04:21:50.067Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.103 34.428 1499.0251 04:22:04.96M 2015-11-11T04:21:50.267Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.103 34.428 1499.0250 04:22:05.18M 2015-11-11T04:21:50.472Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.104 34.428 1499.0261 04:22:05.38M 2015-11-11T04:21:50.672Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.104 34.427 1499.0267 04:22:05.58M 2015-11-11T04:21:50.878Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.103 34.427 1499.0269 04:22:05.78M 2015-11-11T04:21:51.082Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.102 34.426 1499.0259 04:22:06.00M 2015-11-11T04:21:51.283Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.100 34.424 1499.0255 04:22:06.20M 2015-11-11T04:21:51.487Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.099 34.423 1499.0247 04:22:06.40M 2015-11-11T04:21:51.692Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.098 34.422 1499.0240 04:22:06.60M 2015-11-11T04:21:51.912Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.098 34.421 1499.0243 04:22:06.80M 2015-11-11T04:21:52.113Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.102 34.425 1499.0304 04:22:07.03M 2015-11-11T04:21:52.297Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.104 34.426 1499.0328 04:22:07.21M 2015-11-11T04:21:52.502Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.103 34.425 1499.0326 04:22:07.41M 2015-11-11T04:21:52.702Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.102 34.424 1499.0319 04:22:07.61M 2015-11-11T04:21:52.907Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.102 34.424 1499.0309 04:22:07.81M 2015-11-11T04:21:53.112Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.101 34.424 1499.0305 04:22:08.03M 2015-11-11T04:21:53.312Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.100 34.423 1499.0297 04:22:08.23M 2015-11-11T04:21:53.517Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.099 34.421 1499.0280 04:22:08.43M 2015-11-11T04:21:53.717Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.097 34.420 1499.0261 04:22:08.63M 2015-11-11T04:21:53.939Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.097 34.420 1499.0259 04:22:08.82M 2015-11-11T04:21:54.122Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.420 1499.0255 04:22:09.05M 2015-11-11T04:21:54.328Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.420 1499.0245 04:22:09.24M 2015-11-11T04:21:54.532Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0240 04:22:09.44M 2015-11-11T04:21:54.732Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.418 1499.0237 04:22:09.64M 2015-11-11T04:21:54.937Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0226 04:22:09.84M 2015-11-11T04:21:55.142Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0211 04:22:10.06M 2015-11-11T04:21:55.347Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0203 04:22:10.26M 2015-11-11T04:21:55.547Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.416 1499.0210 04:22:10.46M 2015-11-11T04:21:55.747Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.417 1499.0220 04:22:10.66M 2015-11-11T04:21:55.952Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.417 1499.0226 04:22:10.85M 2015-11-11T04:21:56.152Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0222 04:22:11.07M 2015-11-11T04:21:56.377Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0226 04:22:11.27M 2015-11-11T04:21:56.562Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0222 04:22:11.49M 2015-11-11T04:21:56.762Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0231 04:22:11.67M 2015-11-11T04:21:56.967Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0238 04:22:11.87M 2015-11-11T04:21:57.172Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0239 04:22:12.09M 2015-11-11T04:21:57.372Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0227 04:22:12.29M 2015-11-11T04:21:57.572Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0231 04:22:12.49M 2015-11-11T04:21:57.782Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0231 04:22:12.68M 2015-11-11T04:21:57.978Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.418 1499.0250 04:22:12.89M 2015-11-11T04:21:58.182Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.419 1499.0254 04:22:13.10M 2015-11-11T04:21:58.397Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.097 34.419 1499.0261 04:22:13.30M 2015-11-11T04:21:58.592Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.098 34.420 1499.0273 04:22:13.50M 2015-11-11T04:21:58.798Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.098 34.420 1499.0283 04:22:13.70M 2015-11-11T04:21:58.999Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.098 34.421 1499.0289 04:22:13.90M 2015-11-11T04:21:59.199Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.099 34.421 1499.0299 04:22:14.12M 2015-11-11T04:21:59.407Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.098 34.421 1499.0292 04:22:14.32M 2015-11-11T04:21:59.607Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.098 34.420 1499.0292 04:22:14.52M 2015-11-11T04:21:59.812Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.098 34.420 1499.0283 04:22:14.72M 2015-11-11T04:22:00.012Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.097 34.420 1499.0266 04:22:14.92M 2015-11-11T04:22:00.218Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.097 34.419 1499.0271 04:22:15.13M 2015-11-11T04:22:00.418Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.097 34.419 1499.0270 04:22:15.33M 2015-11-11T04:22:00.622Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.096 34.418 1499.0264 04:22:15.53M 2015-11-11T04:22:00.843Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.096 34.419 1499.0261 04:22:15.73M 2015-11-11T04:22:01.032Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.096 34.418 1499.0260 04:22:15.95M 2015-11-11T04:22:01.232Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.095 34.418 1499.0247 04:22:16.15M 2015-11-11T04:22:01.438Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.097 34.419 1499.0262 04:22:16.35M 2015-11-11T04:22:01.643Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.416 1499.0221 04:22:16.55M 2015-11-11T04:22:01.843Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.418 1499.0175 04:22:16.75M 2015-11-11T04:22:02.043Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.419 1499.0178 04:22:16.95M 2015-11-11T04:22:02.248Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0167 04:22:17.16M 2015-11-11T04:22:02.453Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0177 04:22:17.36M 2015-11-11T04:22:02.653Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0133 04:22:17.56M 2015-11-11T04:22:02.853Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.090 34.415 1499.0117 04:22:17.76M 2015-11-11T04:22:03.058Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.091 34.416 1499.0123 04:22:17.96M 2015-11-11T04:22:03.263Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.092 34.416 1499.0120 04:22:18.18M 2015-11-11T04:22:03.468Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.092 34.417 1499.0123 04:22:18.38M 2015-11-11T04:22:03.668Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.092 34.417 1499.0131 04:22:18.58M 2015-11-11T04:22:03.873Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.098 34.423 1499.0201 04:22:18.77M 2015-11-11T04:22:04.073Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.098 34.423 1499.0201 04:22:18.97M 2015-11-11T04:22:04.279Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.099 34.423 1499.0209 04:22:19.19M 2015-11-11T04:22:04.483Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.099 34.424 1499.0214 04:22:19.39M 2015-11-11T04:22:04.683Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.099 34.423 1499.0216 04:22:19.59M 2015-11-11T04:22:04.888Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.100 34.423 1499.0233 04:22:19.79M 2015-11-11T04:22:05.088Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.100 34.424 1499.0240 04:22:20.01M 2015-11-11T04:22:05.308Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.101 34.424 1499.0253 04:22:20.21M 2015-11-11T04:22:05.498Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.101 34.424 1499.0258 04:22:20.42M 2015-11-11T04:22:05.703Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.419 1499.0193 04:22:20.61M 2015-11-11T04:22:05.903Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.418 1499.0192 04:22:20.81M 2015-11-11T04:22:06.103Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0178 04:22:21.02M 2015-11-11T04:22:06.308Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0168 04:22:21.22M 2015-11-11T04:22:06.513Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0172 04:22:21.42M 2015-11-11T04:22:06.713Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0172 04:22:21.62M 2015-11-11T04:22:06.918Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0173 04:22:21.82M 2015-11-11T04:22:07.118Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0181 04:22:22.04M 2015-11-11T04:22:07.323Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0192 04:22:22.24M 2015-11-11T04:22:07.528Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0200 04:22:22.44M 2015-11-11T04:22:07.728Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0219 04:22:22.64M 2015-11-11T04:22:07.933Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0232 04:22:22.84M 2015-11-11T04:22:08.133Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.417 1499.0237 04:22:23.06M 2015-11-11T04:22:08.338Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0227 04:22:23.25M 2015-11-11T04:22:08.543Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0215 04:22:23.45M 2015-11-11T04:22:08.743Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0214 04:22:23.65M 2015-11-11T04:22:08.948Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.415 1499.0195 04:22:23.85M 2015-11-11T04:22:09.153Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0186 04:22:24.07M 2015-11-11T04:22:09.353Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0181 04:22:24.27M 2015-11-11T04:22:09.553Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0198 04:22:24.47M 2015-11-11T04:22:09.778Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0200 04:22:24.66M 2015-11-11T04:22:09.963Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.413 1499.0216 04:22:24.88M 2015-11-11T04:22:10.163Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.092 34.414 1499.0239 04:22:25.08M 2015-11-11T04:22:10.368Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.093 34.415 1499.0255 04:22:25.28M 2015-11-11T04:22:10.582Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.093 34.414 1499.0249 04:22:25.48M 2015-11-11T04:22:10.773Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.094 34.416 1499.0276 04:22:25.68M 2015-11-11T04:22:10.997Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0248 04:22:25.88M 2015-11-11T04:22:11.178Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.092 34.413 1499.0240 04:22:26.10M 2015-11-11T04:22:11.383Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.091 34.412 1499.0231 04:22:26.30M 2015-11-11T04:22:11.588Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.093 34.415 1499.0259 04:22:26.50M 2015-11-11T04:22:11.788Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.094 34.416 1499.0271 04:22:26.70M 2015-11-11T04:22:11.996Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.093 34.414 1499.0261 04:22:26.90M 2015-11-11T04:22:12.193Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.092 34.413 1499.0247 04:22:27.11M 2015-11-11T04:22:12.399Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.090 34.412 1499.0225 04:22:27.31M 2015-11-11T04:22:12.599Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.089 34.411 1499.0211 04:22:27.51M 2015-11-11T04:22:12.803Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.089 34.411 1499.0193 04:22:27.71M 2015-11-11T04:22:13.008Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.087 34.410 1499.0166 04:22:27.91M 2015-11-11T04:22:13.208Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0134 04:22:28.13M 2015-11-11T04:22:13.413Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.408 1499.0109 04:22:28.33M 2015-11-11T04:22:13.618Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0131 04:22:28.53M 2015-11-11T04:22:13.818Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0140 04:22:28.73M 2015-11-11T04:22:14.023Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0149 04:22:28.92M 2015-11-11T04:22:14.243Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0149 04:22:29.14M 2015-11-11T04:22:14.428Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0154 04:22:29.36M 2015-11-11T04:22:14.633Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.415 1499.0168 04:22:29.54M 2015-11-11T04:22:14.838Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0184 04:22:29.74M 2015-11-11T04:22:15.038Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.095 34.419 1499.0197 04:22:29.94M 2015-11-11T04:22:15.243Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.096 34.420 1499.0205 04:22:30.16M 2015-11-11T04:22:15.443Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0187 04:22:30.36M 2015-11-11T04:22:15.676Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.095 34.419 1499.0201 04:22:30.56M 2015-11-11T04:22:15.848Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.097 34.420 1499.0214 04:22:30.75M 2015-11-11T04:22:16.053Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.419 1499.0198 04:22:30.95M 2015-11-11T04:22:16.258Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0190 04:22:31.17M 2015-11-11T04:22:16.458Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.418 1499.0188 04:22:31.37M 2015-11-11T04:22:16.663Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0168 04:22:31.57M 2015-11-11T04:22:16.868Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0184 04:22:31.77M 2015-11-11T04:22:17.068Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.416 1499.0193 04:22:31.97M 2015-11-11T04:22:17.273Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0190 04:22:32.19M 2015-11-11T04:22:17.473Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0187 04:22:32.39M 2015-11-11T04:22:17.678Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.096 34.419 1499.0221 04:22:32.59M 2015-11-11T04:22:17.883Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0212 04:22:32.78M 2015-11-11T04:22:18.083Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.103 34.425 1499.0288 04:22:33.00M 2015-11-11T04:22:18.288Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.103 34.426 1499.0308 04:22:33.20M 2015-11-11T04:22:18.488Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.104 34.426 1499.0309 04:22:33.40M 2015-11-11T04:22:18.708Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.104 34.427 1499.0306 04:22:33.60M 2015-11-11T04:22:18.898Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.104 34.427 1499.0305 04:22:33.81M 2015-11-11T04:22:19.098Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.096 34.419 1499.0209 04:22:34.02M 2015-11-11T04:22:19.303Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0200 04:22:34.22M 2015-11-11T04:22:19.503Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0192 04:22:34.42M 2015-11-11T04:22:19.708Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0173 04:22:34.62M 2015-11-11T04:22:19.913Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.416 1499.0159 04:22:34.81M 2015-11-11T04:22:20.113Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.415 1499.0139 04:22:35.03M 2015-11-11T04:22:20.313Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0134 04:22:35.23M 2015-11-11T04:22:20.519Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.413 1499.0126 04:22:35.43M 2015-11-11T04:22:20.724Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.419 1499.0182 04:22:35.63M 2015-11-11T04:22:20.928Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.096 34.420 1499.0182 04:22:35.83M 2015-11-11T04:22:21.128Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.096 34.421 1499.0187 04:22:36.05M 2015-11-11T04:22:21.329Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.088 34.413 1499.0088 04:22:36.25M 2015-11-11T04:22:21.538Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.088 34.413 1499.0093 04:22:36.44M 2015-11-11T04:22:21.743Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.097 34.422 1499.0201 04:22:36.65M 2015-11-11T04:22:21.943Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.097 34.421 1499.0192 04:22:36.85M 2015-11-11T04:22:22.143Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.418 1499.0229 04:22:37.06M 2015-11-11T04:22:22.349Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0219 04:22:37.26M 2015-11-11T04:22:22.554Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0243 04:22:37.46M 2015-11-11T04:22:22.754Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.419 1499.0255 04:22:37.66M 2015-11-11T04:22:22.954Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.097 34.419 1499.0273 04:22:37.86M 2015-11-11T04:22:23.179Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.098 34.421 1499.0289 04:22:38.08M 2015-11-11T04:22:23.363Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.099 34.421 1499.0308 04:22:38.29M 2015-11-11T04:22:23.568Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.100 34.421 1499.0326 04:22:38.48M 2015-11-11T04:22:23.768Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.101 34.422 1499.0341 04:22:38.68M 2015-11-11T04:22:23.968Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.101 34.422 1499.0333 04:22:38.87M 2015-11-11T04:22:24.173Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.100 34.422 1499.0328 04:22:39.09M 2015-11-11T04:22:24.379Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.100 34.422 1499.0319 04:22:39.29M 2015-11-11T04:22:24.584Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.099 34.421 1499.0304 04:22:39.49M 2015-11-11T04:22:24.784Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.098 34.420 1499.0293 04:22:39.69M 2015-11-11T04:22:24.984Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.097 34.420 1499.0270 04:22:39.89M 2015-11-11T04:22:25.194Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.096 34.419 1499.0253 04:22:40.11M 2015-11-11T04:22:25.394Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.414 1499.0182 04:22:40.31M 2015-11-11T04:22:25.594Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.090 34.414 1499.0189 04:22:40.51M 2015-11-11T04:22:25.799Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.091 34.414 1499.0194 04:22:40.70M 2015-11-11T04:22:26.004Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.091 34.414 1499.0201 04:22:40.90M 2015-11-11T04:22:26.204Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.415 1499.0208 04:22:41.12M 2015-11-11T04:22:26.409Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0211 04:22:41.32M 2015-11-11T04:22:26.609Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.093 34.417 1499.0201 04:22:41.52M 2015-11-11T04:22:26.814Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.093 34.417 1499.0192 04:22:41.72M 2015-11-11T04:22:27.019Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.092 34.416 1499.0179 04:22:41.92M 2015-11-11T04:22:27.223Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.417 1499.0189 04:22:42.14M 2015-11-11T04:22:27.424Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.417 1499.0198 04:22:42.34M 2015-11-11T04:22:27.644Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0194 04:22:42.54M 2015-11-11T04:22:27.829Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0197 04:22:42.75M 2015-11-11T04:22:28.029Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0176 04:22:42.94M 2015-11-11T04:22:28.234Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0187 04:22:43.15M 2015-11-11T04:22:28.439Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.413 1499.0219 04:22:43.35M 2015-11-11T04:22:28.639Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.092 34.413 1499.0223 04:22:43.55M 2015-11-11T04:22:28.844Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.092 34.413 1499.0223 04:22:43.75M 2015-11-11T04:22:29.049Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.091 34.412 1499.0208 04:22:43.95M 2015-11-11T04:22:29.254Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.090 34.412 1499.0198 04:22:44.17M 2015-11-11T04:22:29.454Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.090 34.411 1499.0195 04:22:44.37M 2015-11-11T04:22:29.659Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.411 1499.0181 04:22:44.56M 2015-11-11T04:22:29.859Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.412 1499.0186 04:22:44.76M 2015-11-11T04:22:30.064Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0172 04:22:44.96M 2015-11-11T04:22:30.264Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0175 04:22:45.18M 2015-11-11T04:22:30.464Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0181 04:22:45.38M 2015-11-11T04:22:30.669Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0186 04:22:45.58M 2015-11-11T04:22:30.874Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0198 04:22:45.78M 2015-11-11T04:22:31.079Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.414 1499.0214 04:22:46.00M 2015-11-11T04:22:31.284Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0229 04:22:46.20M 2015-11-11T04:22:31.484Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.415 1499.0225 04:22:46.40M 2015-11-11T04:22:31.689Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.415 1499.0220 04:22:46.59M 2015-11-11T04:22:31.889Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.416 1499.0215 04:22:46.79M 2015-11-11T04:22:32.109Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0211 04:22:47.01M 2015-11-11T04:22:32.294Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.414 1499.0212 04:22:47.23M 2015-11-11T04:22:32.499Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0203 04:22:47.41M 2015-11-11T04:22:32.699Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0205 04:22:47.61M 2015-11-11T04:22:32.904Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0198 04:22:47.81M 2015-11-11T04:22:33.109Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0200 04:22:48.03M 2015-11-11T04:22:33.314Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0200 04:22:48.23M 2015-11-11T04:22:33.514Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0192 04:22:48.43M 2015-11-11T04:22:33.721Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0179 04:22:48.63M 2015-11-11T04:22:33.921Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0172 04:22:48.82M 2015-11-11T04:22:34.119Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0165 04:22:49.04M 2015-11-11T04:22:34.342Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0160 04:22:49.24M 2015-11-11T04:22:34.529Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0164 04:22:49.44M 2015-11-11T04:22:34.729Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.413 1499.0160 04:22:49.64M 2015-11-11T04:22:34.934Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0159 04:22:49.84M 2015-11-11T04:22:35.139Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.096 34.419 1499.0238 04:22:50.06M 2015-11-11T04:22:35.339Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.096 34.420 1499.0244 04:22:50.26M 2015-11-11T04:22:35.544Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.096 34.420 1499.0247 04:22:50.46M 2015-11-11T04:22:35.744Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.097 34.420 1499.0256 04:22:50.65M 2015-11-11T04:22:35.949Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.097 34.420 1499.0259 04:22:50.85M 2015-11-11T04:22:36.154Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.097 34.420 1499.0264 04:22:51.07M 2015-11-11T04:22:36.354Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.098 34.420 1499.0267 04:22:51.27M 2015-11-11T04:22:36.579Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.097 34.420 1499.0273 04:22:51.47M 2015-11-11T04:22:36.764Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.095 34.417 1499.0245 04:22:51.69M 2015-11-11T04:22:36.964Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0244 04:22:51.87M 2015-11-11T04:22:37.169Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0242 04:22:52.09M 2015-11-11T04:22:37.378Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.418 1499.0240 04:22:52.29M 2015-11-11T04:22:37.574Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0209 04:22:52.49M 2015-11-11T04:22:37.779Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0231 04:22:52.69M 2015-11-11T04:22:37.979Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0201 04:22:52.89M 2015-11-11T04:22:38.184Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0189 04:22:53.10M 2015-11-11T04:22:38.389Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.413 1499.0184 04:22:53.30M 2015-11-11T04:22:38.589Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0184 04:22:53.50M 2015-11-11T04:22:38.794Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0176 04:22:53.70M 2015-11-11T04:22:38.994Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0170 04:22:53.90M 2015-11-11T04:22:39.194Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0166 04:22:54.12M 2015-11-11T04:22:39.404Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0159 04:22:54.31M 2015-11-11T04:22:39.612Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0159 04:22:54.52M 2015-11-11T04:22:39.809Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0172 04:22:54.71M 2015-11-11T04:22:40.009Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0189 04:22:54.91M 2015-11-11T04:22:40.214Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.412 1499.0209 04:22:55.13M 2015-11-11T04:22:40.419Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0214 04:22:55.33M 2015-11-11T04:22:40.619Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0146 04:22:55.53M 2015-11-11T04:22:40.836Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0134 04:22:55.73M 2015-11-11T04:22:41.044Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0127 04:22:55.93M 2015-11-11T04:22:41.229Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.084 34.406 1499.0127 04:22:56.16M 2015-11-11T04:22:41.434Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.406 1499.0114 04:22:56.35M 2015-11-11T04:22:41.634Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.406 1499.0104 04:22:56.55M 2015-11-11T04:22:41.839Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.407 1499.0096 04:22:56.74M 2015-11-11T04:22:42.039Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0089 04:22:56.94M 2015-11-11T04:22:42.244Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0093 04:22:57.16M 2015-11-11T04:22:42.444Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.409 1499.0089 04:22:57.36M 2015-11-11T04:22:42.649Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0094 04:22:57.56M 2015-11-11T04:22:42.854Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.411 1499.0099 04:22:57.76M 2015-11-11T04:22:43.054Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.413 1499.0100 04:22:57.96M 2015-11-11T04:22:43.259Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.089 34.414 1499.0106 04:22:58.18M 2015-11-11T04:22:43.464Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.090 34.415 1499.0116 04:22:58.38M 2015-11-11T04:22:43.664Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.090 34.415 1499.0105 04:22:58.58M 2015-11-11T04:22:43.869Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.089 34.415 1499.0100 04:22:58.77M 2015-11-11T04:22:44.074Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.089 34.414 1499.0103 04:22:58.97M 2015-11-11T04:22:44.276Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.089 34.414 1499.0101 04:22:59.19M 2015-11-11T04:22:44.479Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.088 34.413 1499.0090 04:22:59.39M 2015-11-11T04:22:44.680Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.087 34.412 1499.0078 04:22:59.59M 2015-11-11T04:22:44.879Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.090 34.415 1499.0120 04:22:59.79M 2015-11-11T04:22:45.089Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.415 1499.0129 04:23:00.00M 2015-11-11T04:22:45.289Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.095 34.420 1499.0192 04:23:00.21M 2015-11-11T04:22:45.509Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.096 34.420 1499.0198 04:23:00.41M 2015-11-11T04:22:45.694Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0210 04:23:00.62M 2015-11-11T04:22:45.894Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.102 34.425 1499.0276 04:23:00.81M 2015-11-11T04:22:46.099Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.102 34.425 1499.0284 04:23:01.02M 2015-11-11T04:22:46.309Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.102 34.426 1499.0284 04:23:01.22M 2015-11-11T04:22:46.509Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.102 34.425 1499.0275 04:23:01.42M 2015-11-11T04:22:46.709Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.104 34.428 1499.0309 04:23:01.62M 2015-11-11T04:22:46.914Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.104 34.428 1499.0308 04:23:01.82M 2015-11-11T04:22:47.114Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.104 34.427 1499.0304 04:23:02.04M 2015-11-11T04:22:47.320Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.104 34.427 1499.0300 04:23:02.23M 2015-11-11T04:22:47.525Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.103 34.426 1499.0291 04:23:02.43M 2015-11-11T04:22:47.725Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.102 34.425 1499.0283 04:23:02.63M 2015-11-11T04:22:47.930Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.100 34.423 1499.0269 04:23:02.83M 2015-11-11T04:22:48.130Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0259 04:23:03.05M 2015-11-11T04:22:48.335Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0254 04:23:03.25M 2015-11-11T04:22:48.540Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.098 34.421 1499.0253 04:23:03.45M 2015-11-11T04:22:48.740Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.098 34.421 1499.0238 04:23:03.65M 2015-11-11T04:22:48.945Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.101 34.424 1499.0275 04:23:03.85M 2015-11-11T04:22:49.150Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.101 34.424 1499.0288 04:23:04.07M 2015-11-11T04:22:49.350Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.101 34.424 1499.0291 04:23:04.27M 2015-11-11T04:22:49.555Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.101 34.424 1499.0302 04:23:04.47M 2015-11-11T04:22:49.755Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.102 34.424 1499.0315 04:23:04.67M 2015-11-11T04:22:49.980Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.103 34.425 1499.0323 04:23:04.86M 2015-11-11T04:22:50.160Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.103 34.425 1499.0337 04:23:05.10M 2015-11-11T04:22:50.365Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.417 1499.0245 04:23:05.28M 2015-11-11T04:22:50.570Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0240 04:23:05.48M 2015-11-11T04:22:50.770Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.095 34.417 1499.0253 04:23:05.68M 2015-11-11T04:22:50.975Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.096 34.418 1499.0260 04:23:05.88M 2015-11-11T04:22:51.180Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.097 34.419 1499.0267 04:23:06.10M 2015-11-11T04:22:51.385Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.098 34.421 1499.0271 04:23:06.30M 2015-11-11T04:22:51.585Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.100 34.423 1499.0287 04:23:06.50M 2015-11-11T04:22:51.785Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.099 34.422 1499.0284 04:23:06.70M 2015-11-11T04:22:51.990Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.098 34.421 1499.0271 04:23:06.89M 2015-11-11T04:22:52.190Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.097 34.421 1499.0267 04:23:07.11M 2015-11-11T04:22:52.395Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.097 34.420 1499.0267 04:23:07.31M 2015-11-11T04:22:52.600Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.097 34.420 1499.0255 04:23:07.51M 2015-11-11T04:22:52.800Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.096 34.419 1499.0244 04:23:07.71M 2015-11-11T04:22:53.005Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.095 34.418 1499.0236 04:23:07.91M 2015-11-11T04:22:53.205Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.094 34.418 1499.0231 04:23:08.13M 2015-11-11T04:22:53.410Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.094 34.418 1499.0229 04:23:08.32M 2015-11-11T04:22:53.615Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0211 04:23:08.53M 2015-11-11T04:22:53.815Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.417 1499.0197 04:23:08.73M 2015-11-11T04:22:54.020Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.417 1499.0205 04:23:08.92M 2015-11-11T04:22:54.225Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.418 1499.0209 04:23:09.14M 2015-11-11T04:22:54.440Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0214 04:23:09.34M 2015-11-11T04:22:54.630Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0222 04:23:09.56M 2015-11-11T04:22:54.830Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.418 1499.0228 04:23:09.74M 2015-11-11T04:22:55.035Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0231 04:23:09.94M 2015-11-11T04:22:55.240Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.419 1499.0238 04:23:10.16M 2015-11-11T04:22:55.440Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0237 04:23:10.36M 2015-11-11T04:22:55.645Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.419 1499.0225 04:23:10.56M 2015-11-11T04:22:55.845Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.096 34.419 1499.0217 04:23:10.75M 2015-11-11T04:22:56.050Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0205 04:23:10.95M 2015-11-11T04:22:56.255Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0188 04:23:11.17M 2015-11-11T04:22:56.460Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0184 04:23:11.37M 2015-11-11T04:22:56.660Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0171 04:23:11.57M 2015-11-11T04:22:56.865Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0168 04:23:11.77M 2015-11-11T04:22:57.065Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.099 34.422 1499.0234 04:23:11.97M 2015-11-11T04:22:57.270Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.098 34.421 1499.0229 04:23:12.19M 2015-11-11T04:22:57.470Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.097 34.421 1499.0217 04:23:12.38M 2015-11-11T04:22:57.675Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0195 04:23:12.58M 2015-11-11T04:22:57.880Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0187 04:23:12.78M 2015-11-11T04:22:58.080Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.095 34.419 1499.0183 04:23:13.00M 2015-11-11T04:22:58.285Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.095 34.419 1499.0173 04:23:13.20M 2015-11-11T04:22:58.485Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.095 34.419 1499.0183 04:23:13.40M 2015-11-11T04:22:58.690Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.415 1499.0144 04:23:13.60M 2015-11-11T04:22:58.910Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.416 1499.0148 04:23:13.80M 2015-11-11T04:22:59.095Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0139 04:23:14.03M 2015-11-11T04:22:59.300Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.415 1499.0137 04:23:14.22M 2015-11-11T04:22:59.505Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0121 04:23:14.42M 2015-11-11T04:22:59.705Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.414 1499.0125 04:23:14.62M 2015-11-11T04:22:59.905Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.409 1499.0068 04:23:14.81M 2015-11-11T04:23:00.110Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.084 34.409 1499.0066 04:23:15.03M 2015-11-11T04:23:00.315Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.408 1499.0055 04:23:15.23M 2015-11-11T04:23:00.515Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0055 04:23:15.43M 2015-11-11T04:23:00.720Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0055 04:23:15.63M 2015-11-11T04:23:00.925Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.084 34.408 1499.0068 04:23:15.83M 2015-11-11T04:23:01.125Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.409 1499.0078 04:23:16.05M 2015-11-11T04:23:01.330Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.409 1499.0082 04:23:16.25M 2015-11-11T04:23:01.535Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0079 04:23:16.45M 2015-11-11T04:23:01.735Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0183 04:23:16.65M 2015-11-11T04:23:01.935Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.095 34.419 1499.0193 04:23:16.84M 2015-11-11T04:23:02.140Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0190 04:23:17.06M 2015-11-11T04:23:02.340Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0192 04:23:17.26M 2015-11-11T04:23:02.545Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0197 04:23:17.46M 2015-11-11T04:23:02.751Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0208 04:23:17.66M 2015-11-11T04:23:02.950Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0181 04:23:17.86M 2015-11-11T04:23:03.155Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0184 04:23:18.08M 2015-11-11T04:23:03.375Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0192 04:23:18.28M 2015-11-11T04:23:03.565Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0203 04:23:18.49M 2015-11-11T04:23:03.765Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.416 1499.0217 04:23:18.68M 2015-11-11T04:23:03.970Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.418 1499.0225 04:23:18.87M 2015-11-11T04:23:04.170Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.419 1499.0226 04:23:19.09M 2015-11-11T04:23:04.375Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.095 34.419 1499.0220 04:23:19.29M 2015-11-11T04:23:04.580Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.096 34.420 1499.0221 04:23:19.49M 2015-11-11T04:23:04.781Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.095 34.419 1499.0223 04:23:19.69M 2015-11-11T04:23:04.985Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.094 34.418 1499.0216 04:23:19.89M 2015-11-11T04:23:05.190Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.417 1499.0198 04:23:20.11M 2015-11-11T04:23:05.390Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.416 1499.0195 04:23:20.31M 2015-11-11T04:23:05.596Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.096 34.420 1499.0228 04:23:20.51M 2015-11-11T04:23:05.795Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.097 34.420 1499.0236 04:23:20.71M 2015-11-11T04:23:06.000Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.095 34.419 1499.0217 04:23:20.90M 2015-11-11T04:23:06.200Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.095 34.419 1499.0206 04:23:21.12M 2015-11-11T04:23:06.405Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.094 34.418 1499.0194 04:23:21.32M 2015-11-11T04:23:06.605Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.093 34.418 1499.0179 04:23:21.52M 2015-11-11T04:23:06.810Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.092 34.416 1499.0172 04:23:21.72M 2015-11-11T04:23:07.015Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0192 04:23:21.92M 2015-11-11T04:23:07.215Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.095 34.418 1499.0205 04:23:22.14M 2015-11-11T04:23:07.421Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.419 1499.0219 04:23:22.33M 2015-11-11T04:23:07.625Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.097 34.420 1499.0242 04:23:22.53M 2015-11-11T04:23:07.841Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.098 34.421 1499.0243 04:23:22.73M 2015-11-11T04:23:08.030Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.098 34.422 1499.0239 04:23:22.95M 2015-11-11T04:23:08.235Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.099 34.422 1499.0249 04:23:23.15M 2015-11-11T04:23:08.435Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0249 04:23:23.35M 2015-11-11T04:23:08.640Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.099 34.423 1499.0244 04:23:23.55M 2015-11-11T04:23:08.840Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.099 34.423 1499.0239 04:23:23.75M 2015-11-11T04:23:09.045Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.099 34.422 1499.0237 04:23:23.95M 2015-11-11T04:23:09.245Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.099 34.423 1499.0237 04:23:24.17M 2015-11-11T04:23:09.451Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.100 34.423 1499.0245 04:23:24.37M 2015-11-11T04:23:09.655Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0187 04:23:24.56M 2015-11-11T04:23:09.856Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0183 04:23:24.76M 2015-11-11T04:23:10.056Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0193 04:23:24.96M 2015-11-11T04:23:10.265Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0205 04:23:25.18M 2015-11-11T04:23:10.465Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0168 04:23:25.38M 2015-11-11T04:23:10.665Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0165 04:23:25.58M 2015-11-11T04:23:10.871Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0171 04:23:25.78M 2015-11-11T04:23:11.075Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.093 34.416 1499.0170 04:23:26.00M 2015-11-11T04:23:11.276Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0181 04:23:26.20M 2015-11-11T04:23:11.481Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0187 04:23:26.39M 2015-11-11T04:23:11.712Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0183 04:23:26.59M 2015-11-11T04:23:11.886Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0172 04:23:26.79M 2015-11-11T04:23:12.091Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0167 04:23:27.01M 2015-11-11T04:23:12.306Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0172 04:23:27.21M 2015-11-11T04:23:12.496Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0176 04:23:27.42M 2015-11-11T04:23:12.701Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0178 04:23:27.61M 2015-11-11T04:23:12.901Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0188 04:23:27.81M 2015-11-11T04:23:13.106Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.414 1499.0190 04:23:28.03M 2015-11-11T04:23:13.311Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0189 04:23:28.22M 2015-11-11T04:23:13.511Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0195 04:23:28.43M 2015-11-11T04:23:13.711Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0205 04:23:28.63M 2015-11-11T04:23:13.916Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.416 1499.0199 04:23:28.82M 2015-11-11T04:23:14.123Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0157 04:23:29.04M 2015-11-11T04:23:14.321Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0143 04:23:29.24M 2015-11-11T04:23:14.526Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0132 04:23:29.44M 2015-11-11T04:23:14.731Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0116 04:23:29.64M 2015-11-11T04:23:14.931Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.084 34.407 1499.0109 04:23:29.84M 2015-11-11T04:23:15.136Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.083 34.406 1499.0089 04:23:30.06M 2015-11-11T04:23:15.336Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.081 34.405 1499.0078 04:23:30.25M 2015-11-11T04:23:15.541Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.080 34.403 1499.0063 04:23:30.45M 2015-11-11T04:23:15.746Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0109 04:23:30.65M 2015-11-11T04:23:15.946Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0126 04:23:30.85M 2015-11-11T04:23:16.151Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0142 04:23:31.07M 2015-11-11T04:23:16.351Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.087 34.409 1499.0171 04:23:31.27M 2015-11-11T04:23:16.556Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0194 04:23:31.47M 2015-11-11T04:23:16.781Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.409 1499.0194 04:23:31.67M 2015-11-11T04:23:16.961Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.087 34.408 1499.0199 04:23:31.89M 2015-11-11T04:23:17.161Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.087 34.408 1499.0199 04:23:32.09M 2015-11-11T04:23:17.371Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.407 1499.0190 04:23:32.28M 2015-11-11T04:23:17.571Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.091 34.411 1499.0240 04:23:32.48M 2015-11-11T04:23:17.776Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.091 34.412 1499.0245 04:23:32.68M 2015-11-11T04:23:17.981Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.092 34.413 1499.0250 04:23:32.88M 2015-11-11T04:23:18.181Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.093 34.414 1499.0245 04:23:33.10M 2015-11-11T04:23:18.381Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.093 34.415 1499.0243 04:23:33.30M 2015-11-11T04:23:18.586Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.093 34.415 1499.0245 04:23:33.50M 2015-11-11T04:23:18.791Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0238 04:23:33.70M 2015-11-11T04:23:18.996Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0233 04:23:33.90M 2015-11-11T04:23:19.196Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0212 04:23:34.12M 2015-11-11T04:23:19.401Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.414 1499.0210 04:23:34.32M 2015-11-11T04:23:19.601Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0201 04:23:34.52M 2015-11-11T04:23:19.806Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.413 1499.0194 04:23:34.71M 2015-11-11T04:23:20.011Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0192 04:23:34.91M 2015-11-11T04:23:20.206Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0177 04:23:35.13M 2015-11-11T04:23:20.416Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0182 04:23:35.33M 2015-11-11T04:23:20.616Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0176 04:23:35.53M 2015-11-11T04:23:20.816Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0166 04:23:35.73M 2015-11-11T04:23:21.026Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0157 04:23:35.93M 2015-11-11T04:23:21.246Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0149 04:23:36.15M 2015-11-11T04:23:21.426Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0140 04:23:36.36M 2015-11-11T04:23:21.631Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0190 04:23:36.54M 2015-11-11T04:23:21.836Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0189 04:23:36.74M 2015-11-11T04:23:22.041Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0175 04:23:36.94M 2015-11-11T04:23:22.241Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0160 04:23:37.16M 2015-11-11T04:23:22.441Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.414 1499.0157 04:23:37.36M 2015-11-11T04:23:22.646Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0159 04:23:37.56M 2015-11-11T04:23:22.851Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0168 04:23:37.76M 2015-11-11T04:23:23.051Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0171 04:23:37.96M 2015-11-11T04:23:23.256Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.415 1499.0166 04:23:38.18M 2015-11-11T04:23:23.461Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.095 34.418 1499.0200 04:23:38.38M 2015-11-11T04:23:23.666Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.096 34.419 1499.0201 04:23:38.58M 2015-11-11T04:23:23.866Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.417 1499.0173 04:23:38.78M 2015-11-11T04:23:24.073Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.416 1499.0165 04:23:38.97M 2015-11-11T04:23:24.271Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0155 04:23:39.19M 2015-11-11T04:23:24.476Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0145 04:23:39.39M 2015-11-11T04:23:24.676Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.416 1499.0179 04:23:39.59M 2015-11-11T04:23:24.881Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0187 04:23:39.79M 2015-11-11T04:23:25.086Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0195 04:23:40.01M 2015-11-11T04:23:25.286Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0203 04:23:40.21M 2015-11-11T04:23:25.491Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0212 04:23:40.40M 2015-11-11T04:23:25.711Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.420 1499.0233 04:23:40.60M 2015-11-11T04:23:25.896Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.098 34.423 1499.0214 04:23:40.82M 2015-11-11T04:23:26.096Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.096 34.421 1499.0186 04:23:41.02M 2015-11-11T04:23:26.301Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.096 34.420 1499.0186 04:23:41.22M 2015-11-11T04:23:26.506Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.096 34.421 1499.0195 04:23:41.42M 2015-11-11T04:23:26.706Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.421 1499.0208 04:23:41.62M 2015-11-11T04:23:26.911Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.418 1499.0161 04:23:41.82M 2015-11-11T04:23:27.112Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.093 34.418 1499.0155 04:23:42.04M 2015-11-11T04:23:27.316Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.094 34.419 1499.0148 04:23:42.23M 2015-11-11T04:23:27.524Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.094 34.419 1499.0160 04:23:42.44M 2015-11-11T04:23:27.722Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.094 34.418 1499.0162 04:23:42.63M 2015-11-11T04:23:27.926Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.417 1499.0154 04:23:42.83M 2015-11-11T04:23:28.131Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0142 04:23:43.05M 2015-11-11T04:23:28.336Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0157 04:23:43.25M 2015-11-11T04:23:28.536Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0159 04:23:43.45M 2015-11-11T04:23:28.736Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0173 04:23:43.65M 2015-11-11T04:23:28.941Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0188 04:23:43.85M 2015-11-11T04:23:29.146Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.419 1499.0198 04:23:44.07M 2015-11-11T04:23:29.346Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.419 1499.0200 04:23:44.27M 2015-11-11T04:23:29.551Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0209 04:23:44.47M 2015-11-11T04:23:29.756Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0204 04:23:44.66M 2015-11-11T04:23:29.956Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.419 1499.0210 04:23:44.86M 2015-11-11T04:23:30.176Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.419 1499.0217 04:23:45.08M 2015-11-11T04:23:30.361Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.418 1499.0215 04:23:45.30M 2015-11-11T04:23:30.566Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.420 1499.0238 04:23:45.48M 2015-11-11T04:23:30.766Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.420 1499.0240 04:23:45.68M 2015-11-11T04:23:30.971Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.421 1499.0244 04:23:45.88M 2015-11-11T04:23:31.176Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.421 1499.0249 04:23:46.10M 2015-11-11T04:23:31.376Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.097 34.421 1499.0258 04:23:46.30M 2015-11-11T04:23:31.581Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0203 04:23:46.49M 2015-11-11T04:23:31.781Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0198 04:23:46.69M 2015-11-11T04:23:31.986Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.415 1499.0190 04:23:46.89M 2015-11-11T04:23:32.191Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.414 1499.0201 04:23:47.11M 2015-11-11T04:23:32.391Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.090 34.413 1499.0206 04:23:47.31M 2015-11-11T04:23:32.596Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0190 04:23:47.51M 2015-11-11T04:23:32.796Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0192 04:23:47.71M 2015-11-11T04:23:33.002Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.411 1499.0192 04:23:47.91M 2015-11-11T04:23:33.207Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.089 34.411 1499.0197 04:23:48.12M 2015-11-11T04:23:33.411Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.412 1499.0190 04:23:48.32M 2015-11-11T04:23:33.612Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0194 04:23:48.53M 2015-11-11T04:23:33.816Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.412 1499.0197 04:23:48.72M 2015-11-11T04:23:34.016Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.090 34.412 1499.0198 04:23:48.92M 2015-11-11T04:23:34.222Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.413 1499.0192 04:23:49.14M 2015-11-11T04:23:34.422Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.413 1499.0193 04:23:49.34M 2015-11-11T04:23:34.642Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0187 04:23:49.54M 2015-11-11T04:23:34.832Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0186 04:23:49.75M 2015-11-11T04:23:35.032Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0179 04:23:49.94M 2015-11-11T04:23:35.237Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0176 04:23:50.16M 2015-11-11T04:23:35.437Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0175 04:23:50.35M 2015-11-11T04:23:35.642Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0168 04:23:50.55M 2015-11-11T04:23:35.847Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.101 34.423 1499.0264 04:23:50.75M 2015-11-11T04:23:36.047Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.113 34.436 1499.0400 04:23:50.95M 2015-11-11T04:23:36.252Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.114 34.437 1499.0397 04:23:51.17M 2015-11-11T04:23:36.452Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.115 34.438 1499.0410 04:23:51.37M 2015-11-11T04:23:36.657Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.116 34.439 1499.0417 04:23:51.57M 2015-11-11T04:23:36.862Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.117 34.440 1499.0421 04:23:51.77M 2015-11-11T04:23:37.067Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.118 34.441 1499.0439 04:23:51.97M 2015-11-11T04:23:37.267Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.117 34.440 1499.0435 04:23:52.19M 2015-11-11T04:23:37.467Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.117 34.440 1499.0422 04:23:52.38M 2015-11-11T04:23:37.677Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.116 34.439 1499.0421 04:23:52.58M 2015-11-11T04:23:37.877Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.109 34.433 1499.0347 04:23:52.79M 2015-11-11T04:23:38.077Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.108 34.432 1499.0332 04:23:53.00M 2015-11-11T04:23:38.282Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.107 34.430 1499.0321 04:23:53.20M 2015-11-11T04:23:38.487Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.106 34.429 1499.0320 04:23:53.40M 2015-11-11T04:23:38.687Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.105 34.428 1499.0311 04:23:53.60M 2015-11-11T04:23:38.892Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.104 34.427 1499.0306 04:23:53.80M 2015-11-11T04:23:39.112Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.104 34.426 1499.0321 04:23:54.02M 2015-11-11T04:23:39.297Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.103 34.425 1499.0328 04:23:54.23M 2015-11-11T04:23:39.502Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.100 34.422 1499.0299 04:23:54.42M 2015-11-11T04:23:39.702Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.105 34.427 1499.0355 04:23:54.61M 2015-11-11T04:23:39.907Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.106 34.428 1499.0364 04:23:54.81M 2015-11-11T04:23:40.107Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.107 34.429 1499.0383 04:23:55.03M 2015-11-11T04:23:40.312Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.108 34.429 1499.0398 04:23:55.23M 2015-11-11T04:23:40.512Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.108 34.430 1499.0405 04:23:55.43M 2015-11-11T04:23:40.717Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.109 34.430 1499.0403 04:23:55.63M 2015-11-11T04:23:40.917Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.109 34.431 1499.0402 04:23:55.83M 2015-11-11T04:23:41.127Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.110 34.432 1499.0420 04:23:56.05M 2015-11-11T04:23:41.327Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.103 34.426 1499.0348 04:23:56.25M 2015-11-11T04:23:41.531Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.103 34.425 1499.0337 04:23:56.45M 2015-11-11T04:23:41.732Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.102 34.425 1499.0334 04:23:56.64M 2015-11-11T04:23:41.937Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.102 34.424 1499.0342 04:23:56.84M 2015-11-11T04:23:42.137Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.100 34.422 1499.0320 04:23:57.06M 2015-11-11T04:23:42.342Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.100 34.422 1499.0328 04:23:57.26M 2015-11-11T04:23:42.547Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.101 34.423 1499.0330 04:23:57.46M 2015-11-11T04:23:42.752Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.102 34.425 1499.0333 04:23:57.66M 2015-11-11T04:23:42.952Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.103 34.426 1499.0341 04:23:57.86M 2015-11-11T04:23:43.152Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.104 34.426 1499.0342 04:23:58.08M 2015-11-11T04:23:43.357Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.104 34.427 1499.0337 04:23:58.27M 2015-11-11T04:23:43.577Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.104 34.426 1499.0326 04:23:58.47M 2015-11-11T04:23:43.762Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.103 34.426 1499.0311 04:23:58.69M 2015-11-11T04:23:43.967Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.103 34.426 1499.0305 04:23:58.87M 2015-11-11T04:23:44.172Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.102 34.425 1499.0299 04:23:59.09M 2015-11-11T04:23:44.372Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.101 34.424 1499.0284 04:23:59.29M 2015-11-11T04:23:44.572Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0272 04:23:59.49M 2015-11-11T04:23:44.777Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.099 34.423 1499.0253 04:23:59.69M 2015-11-11T04:23:44.982Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.098 34.422 1499.0234 04:23:59.89M 2015-11-11T04:23:45.182Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.098 34.421 1499.0221 04:24:00.11M 2015-11-11T04:23:45.387Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.098 34.422 1499.0215 04:24:00.30M 2015-11-11T04:23:45.587Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.097 34.421 1499.0210 04:24:00.50M 2015-11-11T04:23:45.792Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.097 34.421 1499.0205 04:24:00.70M 2015-11-11T04:23:45.992Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.097 34.421 1499.0206 04:24:00.90M 2015-11-11T04:23:46.197Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.098 34.422 1499.0217 04:24:01.12M 2015-11-11T04:23:46.402Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.421 1499.0205 04:24:01.32M 2015-11-11T04:23:46.602Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.096 34.420 1499.0203 04:24:01.52M 2015-11-11T04:23:46.807Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.096 34.419 1499.0198 04:24:01.71M 2015-11-11T04:23:47.012Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.419 1499.0198 04:24:01.92M 2015-11-11T04:23:47.212Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.096 34.419 1499.0199 04:24:02.14M 2015-11-11T04:23:47.417Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.101 34.424 1499.0260 04:24:02.33M 2015-11-11T04:23:47.622Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.099 34.423 1499.0248 04:24:02.53M 2015-11-11T04:23:47.822Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.422 1499.0237 04:24:02.73M 2015-11-11T04:23:48.042Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.098 34.421 1499.0227 04:24:02.93M 2015-11-11T04:23:48.227Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.097 34.420 1499.0226 04:24:03.17M 2015-11-11T04:23:48.432Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0225 04:24:03.35M 2015-11-11T04:23:48.632Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.419 1499.0238 04:24:03.55M 2015-11-11T04:23:48.837Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0238 04:24:03.75M 2015-11-11T04:23:49.042Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0238 04:24:03.94M 2015-11-11T04:23:49.242Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.419 1499.0255 04:24:04.16M 2015-11-11T04:23:49.447Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.419 1499.0272 04:24:04.36M 2015-11-11T04:23:49.652Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.099 34.421 1499.0293 04:24:04.56M 2015-11-11T04:23:49.852Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.100 34.421 1499.0299 04:24:04.76M 2015-11-11T04:23:50.052Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.421 1499.0299 04:24:04.96M 2015-11-11T04:23:50.257Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.421 1499.0287 04:24:05.18M 2015-11-11T04:23:50.462Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.098 34.420 1499.0271 04:24:05.38M 2015-11-11T04:23:50.662Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.098 34.420 1499.0271 04:24:05.58M 2015-11-11T04:23:50.867Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.098 34.421 1499.0280 04:24:05.78M 2015-11-11T04:23:51.072Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.099 34.422 1499.0287 04:24:06.00M 2015-11-11T04:23:51.273Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.097 34.419 1499.0258 04:24:06.20M 2015-11-11T04:23:51.477Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.097 34.420 1499.0256 04:24:06.39M 2015-11-11T04:23:51.677Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0193 04:24:06.59M 2015-11-11T04:23:51.882Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0186 04:24:06.79M 2015-11-11T04:23:52.083Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0183 04:24:07.01M 2015-11-11T04:23:52.287Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.090 34.414 1499.0167 04:24:07.20M 2015-11-11T04:23:52.512Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.092 34.416 1499.0186 04:24:07.41M 2015-11-11T04:23:52.697Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.093 34.416 1499.0200 04:24:07.62M 2015-11-11T04:23:52.897Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.093 34.417 1499.0198 04:24:07.81M 2015-11-11T04:23:53.102Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.093 34.416 1499.0195 04:24:08.02M 2015-11-11T04:23:53.302Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.093 34.417 1499.0199 04:24:08.23M 2015-11-11T04:23:53.507Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.093 34.417 1499.0205 04:24:08.42M 2015-11-11T04:23:53.712Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.094 34.418 1499.0215 04:24:08.62M 2015-11-11T04:23:53.917Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.095 34.419 1499.0228 04:24:08.82M 2015-11-11T04:23:54.117Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.095 34.419 1499.0247 04:24:09.04M 2015-11-11T04:23:54.317Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.088 34.411 1499.0177 04:24:09.24M 2015-11-11T04:23:54.524Z|I-OCEAN7-304-XXXX| 28.74 12.719 40.087 34.410 1499.0173 04:24:09.44M 2015-11-11T04:23:54.727Z|I-OCEAN7-304-XXXX| 28.72 12.719 40.086 34.409 1499.0168 04:24:09.64M 2015-11-11T04:23:54.927Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.085 34.408 1499.0153 04:24:09.84M 2015-11-11T04:23:55.132Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.090 34.412 1499.0206 04:24:10.06M 2015-11-11T04:23:55.333Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.091 34.413 1499.0223 04:24:10.25M 2015-11-11T04:23:55.537Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.414 1499.0243 04:24:10.45M 2015-11-11T04:23:55.737Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.414 1499.0250 04:24:10.65M 2015-11-11T04:23:55.943Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.413 1499.0245 04:24:10.85M 2015-11-11T04:23:56.148Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.092 34.413 1499.0239 04:24:11.07M 2015-11-11T04:23:56.348Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0203 04:24:11.27M 2015-11-11T04:23:56.552Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0211 04:24:11.47M 2015-11-11T04:23:56.758Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.413 1499.0220 04:24:11.67M 2015-11-11T04:23:56.978Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.414 1499.0217 04:24:11.87M 2015-11-11T04:23:57.163Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.090 34.412 1499.0187 04:24:12.10M 2015-11-11T04:23:57.368Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0171 04:24:12.28M 2015-11-11T04:23:57.568Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0166 04:24:12.48M 2015-11-11T04:23:57.773Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0160 04:24:12.68M 2015-11-11T04:23:57.978Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0162 04:24:12.88M 2015-11-11T04:23:58.178Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0165 04:24:13.10M 2015-11-11T04:23:58.383Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0177 04:24:13.30M 2015-11-11T04:23:58.588Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.093 34.416 1499.0187 04:24:13.50M 2015-11-11T04:23:58.788Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.094 34.417 1499.0178 04:24:13.70M 2015-11-11T04:23:58.993Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0183 04:24:13.90M 2015-11-11T04:23:59.193Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.095 34.418 1499.0188 04:24:14.12M 2015-11-11T04:23:59.398Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.091 34.414 1499.0143 04:24:14.31M 2015-11-11T04:23:59.599Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.414 1499.0150 04:24:14.51M 2015-11-11T04:23:59.803Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.414 1499.0150 04:24:14.71M 2015-11-11T04:24:00.003Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0142 04:24:14.91M 2015-11-11T04:24:00.208Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.091 34.414 1499.0148 04:24:15.13M 2015-11-11T04:24:00.408Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.084 34.408 1499.0078 04:24:15.33M 2015-11-11T04:24:00.613Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.084 34.407 1499.0085 04:24:15.53M 2015-11-11T04:24:00.818Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.084 34.407 1499.0095 04:24:15.73M 2015-11-11T04:24:01.018Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0107 04:24:15.93M 2015-11-11T04:24:01.223Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0104 04:24:16.14M 2015-11-11T04:24:01.443Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0228 04:24:16.34M 2015-11-11T04:24:01.633Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.418 1499.0247 04:24:16.56M 2015-11-11T04:24:01.833Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0234 04:24:16.74M 2015-11-11T04:24:02.033Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.416 1499.0226 04:24:16.94M 2015-11-11T04:24:02.243Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0229 04:24:17.16M 2015-11-11T04:24:02.443Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.094 34.414 1499.0278 04:24:17.36M 2015-11-11T04:24:02.644Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.093 34.414 1499.0275 04:24:17.56M 2015-11-11T04:24:02.848Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.093 34.414 1499.0276 04:24:17.76M 2015-11-11T04:24:03.053Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.093 34.414 1499.0276 04:24:17.96M 2015-11-11T04:24:03.277Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.093 34.413 1499.0273 04:24:18.17M 2015-11-11T04:24:03.458Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.093 34.414 1499.0289 04:24:18.38M 2015-11-11T04:24:03.658Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.092 34.413 1499.0272 04:24:18.57M 2015-11-11T04:24:03.863Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.091 34.411 1499.0260 04:24:18.77M 2015-11-11T04:24:04.068Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.410 1499.0239 04:24:18.97M 2015-11-11T04:24:04.268Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.090 34.411 1499.0238 04:24:19.19M 2015-11-11T04:24:04.473Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.091 34.412 1499.0243 04:24:19.39M 2015-11-11T04:24:04.673Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.091 34.412 1499.0239 04:24:19.59M 2015-11-11T04:24:04.878Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.091 34.413 1499.0244 04:24:19.79M 2015-11-11T04:24:05.083Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.100 34.421 1499.0336 04:24:20.01M 2015-11-11T04:24:05.288Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.098 34.419 1499.0315 04:24:20.20M 2015-11-11T04:24:05.483Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.098 34.419 1499.0313 04:24:20.41M 2015-11-11T04:24:05.688Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.099 34.420 1499.0323 04:24:20.60M 2015-11-11T04:24:05.908Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.099 34.420 1499.0320 04:24:20.80M 2015-11-11T04:24:06.098Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.099 34.420 1499.0314 04:24:21.03M 2015-11-11T04:24:06.298Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.100 34.422 1499.0321 04:24:21.22M 2015-11-11T04:24:06.503Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.415 1499.0226 04:24:21.42M 2015-11-11T04:24:06.708Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.414 1499.0211 04:24:21.62M 2015-11-11T04:24:06.908Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.413 1499.0184 04:24:21.82M 2015-11-11T04:24:07.108Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0162 04:24:22.04M 2015-11-11T04:24:07.313Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0143 04:24:22.23M 2015-11-11T04:24:07.518Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.408 1499.0123 04:24:22.43M 2015-11-11T04:24:07.718Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0107 04:24:22.63M 2015-11-11T04:24:07.918Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.409 1499.0109 04:24:22.83M 2015-11-11T04:24:08.128Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0121 04:24:23.05M 2015-11-11T04:24:08.328Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0146 04:24:23.25M 2015-11-11T04:24:08.533Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.090 34.414 1499.0157 04:24:23.45M 2015-11-11T04:24:08.738Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.097 34.420 1499.0234 04:24:23.65M 2015-11-11T04:24:08.938Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.098 34.421 1499.0248 04:24:23.85M 2015-11-11T04:24:09.143Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.099 34.422 1499.0251 04:24:24.07M 2015-11-11T04:24:09.343Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.099 34.422 1499.0259 04:24:24.26M 2015-11-11T04:24:09.548Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.099 34.422 1499.0264 04:24:24.46M 2015-11-11T04:24:09.748Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.098 34.420 1499.0254 04:24:24.66M 2015-11-11T04:24:09.953Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.419 1499.0245 04:24:24.86M 2015-11-11T04:24:10.153Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0231 04:24:25.08M 2015-11-11T04:24:10.378Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0227 04:24:25.28M 2015-11-11T04:24:10.563Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0220 04:24:25.49M 2015-11-11T04:24:10.768Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0190 04:24:25.68M 2015-11-11T04:24:10.968Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.410 1499.0156 04:24:25.88M 2015-11-11T04:24:11.168Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.410 1499.0149 04:24:26.09M 2015-11-11T04:24:11.373Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0142 04:24:26.29M 2015-11-11T04:24:11.578Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0140 04:24:26.49M 2015-11-11T04:24:11.778Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.410 1499.0128 04:24:26.69M 2015-11-11T04:24:11.983Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0126 04:24:26.89M 2015-11-11T04:24:12.183Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0137 04:24:27.11M 2015-11-11T04:24:12.393Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0127 04:24:27.31M 2015-11-11T04:24:12.593Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.096 34.420 1499.0220 04:24:27.51M 2015-11-11T04:24:12.793Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.097 34.421 1499.0225 04:24:27.71M 2015-11-11T04:24:12.999Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.098 34.422 1499.0231 04:24:27.90M 2015-11-11T04:24:13.203Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.099 34.423 1499.0231 04:24:28.13M 2015-11-11T04:24:13.403Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.101 34.424 1499.0244 04:24:28.32M 2015-11-11T04:24:13.608Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.102 34.426 1499.0261 04:24:28.52M 2015-11-11T04:24:13.813Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.100 34.424 1499.0244 04:24:28.72M 2015-11-11T04:24:14.013Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.100 34.423 1499.0253 04:24:28.92M 2015-11-11T04:24:14.218Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.099 34.423 1499.0251 04:24:29.14M 2015-11-11T04:24:14.418Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.099 34.422 1499.0256 04:24:29.34M 2015-11-11T04:24:14.623Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.099 34.422 1499.0258 04:24:29.54M 2015-11-11T04:24:14.843Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0182 04:24:29.74M 2015-11-11T04:24:15.028Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0179 04:24:29.95M 2015-11-11T04:24:15.233Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0167 04:24:30.15M 2015-11-11T04:24:15.433Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0154 04:24:30.35M 2015-11-11T04:24:15.639Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0142 04:24:30.55M 2015-11-11T04:24:15.844Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0138 04:24:30.75M 2015-11-11T04:24:16.043Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0140 04:24:30.95M 2015-11-11T04:24:16.248Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.412 1499.0140 04:24:31.17M 2015-11-11T04:24:16.448Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0143 04:24:31.37M 2015-11-11T04:24:16.648Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0148 04:24:31.56M 2015-11-11T04:24:16.853Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0154 04:24:31.76M 2015-11-11T04:24:17.058Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.415 1499.0156 04:24:31.96M 2015-11-11T04:24:17.264Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0175 04:24:32.19M 2015-11-11T04:24:17.468Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0166 04:24:32.38M 2015-11-11T04:24:17.668Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.417 1499.0155 04:24:32.58M 2015-11-11T04:24:17.868Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0145 04:24:32.78M 2015-11-11T04:24:18.073Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.415 1499.0145 04:24:33.00M 2015-11-11T04:24:18.279Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.414 1499.0142 04:24:33.20M 2015-11-11T04:24:18.483Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.414 1499.0153 04:24:33.40M 2015-11-11T04:24:18.683Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0154 04:24:33.60M 2015-11-11T04:24:18.883Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0161 04:24:33.80M 2015-11-11T04:24:19.093Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0161 04:24:34.01M 2015-11-11T04:24:19.309Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0165 04:24:34.21M 2015-11-11T04:24:19.498Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0176 04:24:34.43M 2015-11-11T04:24:19.698Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0195 04:24:34.61M 2015-11-11T04:24:19.904Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.411 1499.0164 04:24:34.81M 2015-11-11T04:24:20.103Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.411 1499.0171 04:24:35.03M 2015-11-11T04:24:20.309Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.411 1499.0177 04:24:35.23M 2015-11-11T04:24:20.513Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.095 34.417 1499.0255 04:24:35.43M 2015-11-11T04:24:20.714Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.094 34.416 1499.0250 04:24:35.63M 2015-11-11T04:24:20.918Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.093 34.415 1499.0240 04:24:35.82M 2015-11-11T04:24:21.124Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.414 1499.0232 04:24:36.05M 2015-11-11T04:24:21.324Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.091 34.413 1499.0212 04:24:36.24M 2015-11-11T04:24:21.525Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.090 34.413 1499.0206 04:24:36.44M 2015-11-11T04:24:21.729Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.090 34.412 1499.0209 04:24:36.64M 2015-11-11T04:24:21.929Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.090 34.412 1499.0199 04:24:36.84M 2015-11-11T04:24:22.134Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.089 34.411 1499.0187 04:24:37.06M 2015-11-11T04:24:22.339Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.411 1499.0172 04:24:37.26M 2015-11-11T04:24:22.544Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0159 04:24:37.46M 2015-11-11T04:24:22.744Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0151 04:24:37.66M 2015-11-11T04:24:22.949Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.407 1499.0120 04:24:37.86M 2015-11-11T04:24:23.154Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0120 04:24:38.07M 2015-11-11T04:24:23.354Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.084 34.406 1499.0106 04:24:38.27M 2015-11-11T04:24:23.554Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.083 34.405 1499.0096 04:24:38.47M 2015-11-11T04:24:23.774Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.082 34.405 1499.0074 04:24:38.67M 2015-11-11T04:24:23.964Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.085 34.408 1499.0110 04:24:38.89M 2015-11-11T04:24:24.164Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0116 04:24:39.09M 2015-11-11T04:24:24.375Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.411 1499.0131 04:24:39.29M 2015-11-11T04:24:24.574Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.415 1499.0184 04:24:39.49M 2015-11-11T04:24:24.774Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0182 04:24:39.69M 2015-11-11T04:24:24.997Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.098 34.421 1499.0238 04:24:39.89M 2015-11-11T04:24:25.179Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.422 1499.0242 04:24:40.11M 2015-11-11T04:24:25.384Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.099 34.422 1499.0247 04:24:40.30M 2015-11-11T04:24:25.584Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.423 1499.0255 04:24:40.50M 2015-11-11T04:24:25.789Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.423 1499.0255 04:24:40.70M 2015-11-11T04:24:25.994Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.100 34.423 1499.0254 04:24:40.90M 2015-11-11T04:24:26.199Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.100 34.423 1499.0255 04:24:41.12M 2015-11-11T04:24:26.399Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.100 34.423 1499.0261 04:24:41.32M 2015-11-11T04:24:26.604Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.099 34.422 1499.0248 04:24:41.52M 2015-11-11T04:24:26.804Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.421 1499.0236 04:24:41.72M 2015-11-11T04:24:27.009Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.098 34.421 1499.0234 04:24:41.92M 2015-11-11T04:24:27.214Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.097 34.420 1499.0226 04:24:42.14M 2015-11-11T04:24:27.414Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.420 1499.0210 04:24:42.33M 2015-11-11T04:24:27.619Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.419 1499.0206 04:24:42.53M 2015-11-11T04:24:27.819Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0201 04:24:42.73M 2015-11-11T04:24:28.024Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0190 04:24:42.93M 2015-11-11T04:24:28.244Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0183 04:24:43.15M 2015-11-11T04:24:28.429Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0182 04:24:43.36M 2015-11-11T04:24:28.634Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0175 04:24:43.54M 2015-11-11T04:24:28.834Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0177 04:24:43.75M 2015-11-11T04:24:29.039Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0170 04:24:43.94M 2015-11-11T04:24:29.244Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0177 04:24:44.16M 2015-11-11T04:24:29.444Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0176 04:24:44.36M 2015-11-11T04:24:29.649Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.090 34.413 1499.0188 04:24:44.56M 2015-11-11T04:24:29.876Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0192 04:24:44.76M 2015-11-11T04:24:30.059Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.092 34.415 1499.0212 04:24:44.96M 2015-11-11T04:24:30.259Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.096 34.418 1499.0264 04:24:45.18M 2015-11-11T04:24:30.459Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.097 34.419 1499.0282 04:24:45.38M 2015-11-11T04:24:30.659Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.098 34.420 1499.0299 04:24:45.57M 2015-11-11T04:24:30.864Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.099 34.421 1499.0308 04:24:45.77M 2015-11-11T04:24:31.069Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.098 34.420 1499.0303 04:24:45.97M 2015-11-11T04:24:31.269Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.097 34.419 1499.0294 04:24:46.19M 2015-11-11T04:24:31.474Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.096 34.418 1499.0276 04:24:46.39M 2015-11-11T04:24:31.674Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.095 34.417 1499.0262 04:24:46.59M 2015-11-11T04:24:31.884Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.094 34.416 1499.0244 04:24:46.79M 2015-11-11T04:24:32.084Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.092 34.415 1499.0229 04:24:47.01M 2015-11-11T04:24:32.289Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.091 34.413 1499.0217 04:24:47.21M 2015-11-11T04:24:32.494Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0199 04:24:47.41M 2015-11-11T04:24:32.709Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.084 34.407 1499.0129 04:24:47.61M 2015-11-11T04:24:32.894Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.085 34.407 1499.0134 04:24:47.82M 2015-11-11T04:24:33.099Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0137 04:24:48.02M 2015-11-11T04:24:33.299Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0133 04:24:48.22M 2015-11-11T04:24:33.504Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0131 04:24:48.42M 2015-11-11T04:24:33.709Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0133 04:24:48.62M 2015-11-11T04:24:33.909Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0144 04:24:48.82M 2015-11-11T04:24:34.109Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0159 04:24:49.04M 2015-11-11T04:24:34.321Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0166 04:24:49.24M 2015-11-11T04:24:34.519Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0166 04:24:49.44M 2015-11-11T04:24:34.724Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0172 04:24:49.64M 2015-11-11T04:24:34.924Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.413 1499.0179 04:24:49.84M 2015-11-11T04:24:35.129Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0186 04:24:50.05M 2015-11-11T04:24:35.329Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0189 04:24:50.25M 2015-11-11T04:24:35.534Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0195 04:24:50.45M 2015-11-11T04:24:35.739Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0199 04:24:50.65M 2015-11-11T04:24:35.939Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0206 04:24:50.85M 2015-11-11T04:24:36.144Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0204 04:24:51.07M 2015-11-11T04:24:36.349Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0208 04:24:51.27M 2015-11-11T04:24:36.549Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0201 04:24:51.47M 2015-11-11T04:24:36.754Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.417 1499.0206 04:24:51.67M 2015-11-11T04:24:36.954Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0203 04:24:51.87M 2015-11-11T04:24:37.174Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0197 04:24:52.08M 2015-11-11T04:24:37.364Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0193 04:24:52.30M 2015-11-11T04:24:37.564Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.085 34.408 1499.0085 04:24:52.48M 2015-11-11T04:24:37.769Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.084 34.408 1499.0076 04:24:52.68M 2015-11-11T04:24:37.969Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.412 1499.0133 04:24:52.88M 2015-11-11T04:24:38.175Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0146 04:24:53.10M 2015-11-11T04:24:38.379Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0168 04:24:53.30M 2015-11-11T04:24:38.584Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0175 04:24:53.50M 2015-11-11T04:24:38.784Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0186 04:24:53.70M 2015-11-11T04:24:38.984Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0197 04:24:53.90M 2015-11-11T04:24:39.189Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0210 04:24:54.11M 2015-11-11T04:24:39.394Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0217 04:24:54.31M 2015-11-11T04:24:39.599Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0217 04:24:54.51M 2015-11-11T04:24:39.803Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.414 1499.0212 04:24:54.71M 2015-11-11T04:24:39.999Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0225 04:24:54.91M 2015-11-11T04:24:40.204Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.416 1499.0222 04:24:55.13M 2015-11-11T04:24:40.404Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.416 1499.0222 04:24:55.33M 2015-11-11T04:24:40.609Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.094 34.417 1499.0233 04:24:55.52M 2015-11-11T04:24:40.814Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0239 04:24:55.72M 2015-11-11T04:24:41.019Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.096 34.418 1499.0243 04:24:55.93M 2015-11-11T04:24:41.219Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.416 1499.0239 04:24:56.14M 2015-11-11T04:24:41.424Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0208 04:24:56.34M 2015-11-11T04:24:41.645Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0201 04:24:56.54M 2015-11-11T04:24:41.829Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0192 04:24:56.76M 2015-11-11T04:24:42.034Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0195 04:24:56.94M 2015-11-11T04:24:42.234Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.415 1499.0197 04:24:57.16M 2015-11-11T04:24:42.440Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0194 04:24:57.36M 2015-11-11T04:24:42.640Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0178 04:24:57.56M 2015-11-11T04:24:42.845Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.414 1499.0172 04:24:57.76M 2015-11-11T04:24:43.076Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0173 04:24:57.96M 2015-11-11T04:24:43.250Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0179 04:24:58.17M 2015-11-11T04:24:43.454Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0186 04:24:58.37M 2015-11-11T04:24:43.654Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0208 04:24:58.57M 2015-11-11T04:24:43.860Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0211 04:24:58.77M 2015-11-11T04:24:44.060Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0208 04:24:58.97M 2015-11-11T04:24:44.265Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.416 1499.0219 04:24:59.19M 2015-11-11T04:24:44.470Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0201 04:24:59.39M 2015-11-11T04:24:44.675Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0194 04:24:59.59M 2015-11-11T04:24:44.875Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0197 04:24:59.79M 2015-11-11T04:24:45.075Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.413 1499.0195 04:25:00.00M 2015-11-11T04:24:45.280Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0176 04:25:00.20M 2015-11-11T04:24:45.485Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.417 1499.0223 04:25:00.40M 2015-11-11T04:24:45.685Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0231 04:25:00.60M 2015-11-11T04:24:45.890Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.418 1499.0242 04:25:00.80M 2015-11-11T04:24:46.110Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0243 04:25:01.02M 2015-11-11T04:24:46.295Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0255 04:25:01.23M 2015-11-11T04:24:46.500Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.418 1499.0251 04:25:01.42M 2015-11-11T04:24:46.700Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0253 04:25:01.62M 2015-11-11T04:24:46.905Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0249 04:25:01.81M 2015-11-11T04:24:47.110Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0172 04:25:02.03M 2015-11-11T04:24:47.310Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0233 04:25:02.23M 2015-11-11T04:24:47.515Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0239 04:25:02.43M 2015-11-11T04:24:47.721Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0245 04:25:02.63M 2015-11-11T04:24:47.920Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.417 1499.0208 04:25:02.83M 2015-11-11T04:24:48.126Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0204 04:25:03.05M 2015-11-11T04:24:48.325Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.417 1499.0210 04:25:03.25M 2015-11-11T04:24:48.525Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0211 04:25:03.44M 2015-11-11T04:24:48.735Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0209 04:25:03.64M 2015-11-11T04:24:48.935Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0197 04:25:03.84M 2015-11-11T04:24:49.140Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0178 04:25:04.06M 2015-11-11T04:24:49.340Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0161 04:25:04.26M 2015-11-11T04:24:49.545Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0151 04:25:04.46M 2015-11-11T04:24:49.750Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.412 1499.0155 04:25:04.66M 2015-11-11T04:24:49.950Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0154 04:25:04.86M 2015-11-11T04:24:50.155Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0161 04:25:05.08M 2015-11-11T04:24:50.355Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0165 04:25:05.28M 2015-11-11T04:24:50.575Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0175 04:25:05.47M 2015-11-11T04:24:50.760Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0170 04:25:05.69M 2015-11-11T04:24:50.965Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0162 04:25:05.87M 2015-11-11T04:24:51.170Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.415 1499.0189 04:25:06.09M 2015-11-11T04:24:51.370Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0178 04:25:06.29M 2015-11-11T04:24:51.575Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.416 1499.0178 04:25:06.49M 2015-11-11T04:24:51.780Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.415 1499.0168 04:25:06.69M 2015-11-11T04:24:51.980Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0160 04:25:06.89M 2015-11-11T04:24:52.185Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0154 04:25:07.11M 2015-11-11T04:24:52.390Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0159 04:25:07.31M 2015-11-11T04:24:52.590Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0166 04:25:07.51M 2015-11-11T04:24:52.795Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.416 1499.0165 04:25:07.71M 2015-11-11T04:24:52.995Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.092 34.416 1499.0175 04:25:07.91M 2015-11-11T04:24:53.200Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.416 1499.0170 04:25:08.12M 2015-11-11T04:24:53.400Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.417 1499.0170 04:25:08.32M 2015-11-11T04:24:53.605Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.415 1499.0149 04:25:08.52M 2015-11-11T04:24:53.810Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0148 04:25:08.72M 2015-11-11T04:24:54.010Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.414 1499.0146 04:25:08.92M 2015-11-11T04:24:54.210Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0151 04:25:09.14M 2015-11-11T04:24:54.420Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0156 04:25:09.33M 2015-11-11T04:24:54.620Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0145 04:25:09.54M 2015-11-11T04:24:54.825Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.412 1499.0133 04:25:09.74M 2015-11-11T04:24:55.040Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.412 1499.0127 04:25:09.93M 2015-11-11T04:24:55.230Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.413 1499.0134 04:25:10.17M 2015-11-11T04:24:55.430Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0143 04:25:10.35M 2015-11-11T04:24:55.635Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.090 34.414 1499.0140 04:25:10.55M 2015-11-11T04:24:55.841Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0139 04:25:10.75M 2015-11-11T04:24:56.045Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.091 34.415 1499.0138 04:25:10.95M 2015-11-11T04:24:56.245Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0154 04:25:11.17M 2015-11-11T04:24:56.445Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.092 34.416 1499.0157 04:25:11.37M 2015-11-11T04:24:56.650Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.417 1499.0161 04:25:11.56M 2015-11-11T04:24:56.855Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.093 34.417 1499.0159 04:25:11.76M 2015-11-11T04:24:57.055Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.093 34.417 1499.0162 04:25:11.96M 2015-11-11T04:24:57.260Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0165 04:25:12.18M 2015-11-11T04:24:57.460Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0155 04:25:12.38M 2015-11-11T04:24:57.665Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0153 04:25:12.58M 2015-11-11T04:24:57.870Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0161 04:25:12.78M 2015-11-11T04:24:58.075Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.417 1499.0166 04:25:13.00M 2015-11-11T04:24:58.270Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0190 04:25:13.20M 2015-11-11T04:24:58.480Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.416 1499.0200 04:25:13.39M 2015-11-11T04:24:58.680Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.093 34.415 1499.0215 04:25:13.60M 2015-11-11T04:24:58.885Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.093 34.415 1499.0227 04:25:13.79M 2015-11-11T04:24:59.090Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.093 34.415 1499.0229 04:25:14.01M 2015-11-11T04:24:59.290Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.415 1499.0225 04:25:14.21M 2015-11-11T04:24:59.510Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.415 1499.0232 04:25:14.41M 2015-11-11T04:24:59.695Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.416 1499.0233 04:25:14.63M 2015-11-11T04:24:59.900Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.411 1499.0171 04:25:14.81M 2015-11-11T04:25:00.100Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.087 34.410 1499.0167 04:25:15.03M 2015-11-11T04:25:00.307Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.088 34.410 1499.0182 04:25:15.23M 2015-11-11T04:25:00.510Z|I-OCEAN7-304-XXXX| 28.73 12.719 40.088 34.410 1499.0189 04:25:15.43M 2015-11-11T04:25:00.710Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.088 34.411 1499.0190 04:25:15.63M 2015-11-11T04:25:00.910Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.088 34.411 1499.0195 04:25:15.82M 2015-11-11T04:25:01.115Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.089 34.411 1499.0199 04:25:16.04M 2015-11-11T04:25:01.415Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.412 1499.0205 04:25:16.24M 2015-11-11T04:25:01.550Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.413 1499.0201 04:25:16.53M 2015-11-11T04:25:01.755Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.413 1499.0204 04:25:16.67M 2015-11-11T04:25:01.955Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.413 1499.0193 04:25:16.87M 2015-11-11T04:25:02.160Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.414 1499.0192 04:25:17.08M 2015-11-11T04:25:02.360Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.414 1499.0190 04:25:17.28M 2015-11-11T04:25:02.565Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.090 34.414 1499.0187 04:25:17.48M 2015-11-11T04:25:02.770Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0179 04:25:17.68M 2015-11-11T04:25:02.970Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0181 04:25:17.88M 2015-11-11T04:25:03.175Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0178 04:25:18.10M 2015-11-11T04:25:03.380Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0177 04:25:18.30M 2015-11-11T04:25:03.580Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0170 04:25:18.50M 2015-11-11T04:25:03.785Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0172 04:25:18.70M 2015-11-11T04:25:04.006Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0175 04:25:18.90M 2015-11-11T04:25:04.190Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0175 04:25:19.13M 2015-11-11T04:25:04.395Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.415 1499.0153 04:25:19.31M 2015-11-11T04:25:04.595Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.094 34.417 1499.0173 04:25:19.52M 2015-11-11T04:25:04.802Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0179 04:25:19.71M 2015-11-11T04:25:05.000Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.418 1499.0178 04:25:19.91M 2015-11-11T04:25:05.205Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.094 34.417 1499.0184 04:25:20.13M 2015-11-11T04:25:05.410Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0193 04:25:20.33M 2015-11-11T04:25:05.611Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.417 1499.0184 04:25:20.53M 2015-11-11T04:25:05.815Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.095 34.418 1499.0188 04:25:20.73M 2015-11-11T04:25:06.020Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0200 04:25:20.93M 2015-11-11T04:25:06.221Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.095 34.418 1499.0206 04:25:21.15M 2015-11-11T04:25:06.426Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.419 1499.0214 04:25:21.34M 2015-11-11T04:25:06.626Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.418 1499.0214 04:25:21.54M 2015-11-11T04:25:06.831Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0215 04:25:21.74M 2015-11-11T04:25:07.036Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.419 1499.0209 04:25:21.94M 2015-11-11T04:25:07.236Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.414 1499.0148 04:25:22.16M 2015-11-11T04:25:07.441Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.414 1499.0146 04:25:22.36M 2015-11-11T04:25:07.641Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.414 1499.0138 04:25:22.56M 2015-11-11T04:25:07.840Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0131 04:25:22.76M 2015-11-11T04:25:08.046Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0117 04:25:22.95M 2015-11-11T04:25:08.251Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.412 1499.0111 04:25:23.17M 2015-11-11T04:25:08.471Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0182 04:25:23.37M 2015-11-11T04:25:08.656Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.419 1499.0183 04:25:23.59M 2015-11-11T04:25:08.861Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.419 1499.0187 04:25:23.77M 2015-11-11T04:25:09.066Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.094 34.418 1499.0188 04:25:23.97M 2015-11-11T04:25:09.266Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.094 34.418 1499.0186 04:25:24.19M 2015-11-11T04:25:09.466Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.093 34.417 1499.0176 04:25:24.39M 2015-11-11T04:25:09.676Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.093 34.417 1499.0164 04:25:24.59M 2015-11-11T04:25:09.876Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0122 04:25:24.79M 2015-11-11T04:25:10.081Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0114 04:25:25.01M 2015-11-11T04:25:10.281Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.415 1499.0151 04:25:25.21M 2015-11-11T04:25:10.481Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.091 34.416 1499.0165 04:25:25.40M 2015-11-11T04:25:10.691Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.092 34.417 1499.0171 04:25:25.60M 2015-11-11T04:25:10.891Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.417 1499.0161 04:25:25.80M 2015-11-11T04:25:11.096Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.094 34.418 1499.0170 04:25:26.02M 2015-11-11T04:25:11.296Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.094 34.419 1499.0181 04:25:26.22M 2015-11-11T04:25:11.501Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.095 34.420 1499.0187 04:25:26.42M 2015-11-11T04:25:11.701Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.090 34.415 1499.0121 04:25:26.62M 2015-11-11T04:25:11.906Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.089 34.414 1499.0107 04:25:26.82M 2015-11-11T04:25:12.106Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.087 34.413 1499.0090 04:25:27.04M 2015-11-11T04:25:12.311Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.086 34.412 1499.0078 04:25:27.23M 2015-11-11T04:25:12.516Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.086 34.411 1499.0076 04:25:27.43M 2015-11-11T04:25:12.716Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.086 34.411 1499.0070 04:25:27.63M 2015-11-11T04:25:12.936Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.085 34.410 1499.0065 04:25:27.83M 2015-11-11T04:25:13.126Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.084 34.409 1499.0051 04:25:28.07M 2015-11-11T04:25:13.326Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.085 34.410 1499.0055 04:25:28.25M 2015-11-11T04:25:13.531Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.086 34.411 1499.0051 04:25:28.45M 2015-11-11T04:25:13.731Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.409 1499.0132 04:25:28.65M 2015-11-11T04:25:13.936Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0156 04:25:28.85M 2015-11-11T04:25:14.136Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.411 1499.0164 04:25:29.06M 2015-11-11T04:25:14.341Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.410 1499.0148 04:25:29.26M 2015-11-11T04:25:14.557Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.410 1499.0139 04:25:29.46M 2015-11-11T04:25:14.746Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0143 04:25:29.66M 2015-11-11T04:25:14.951Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0134 04:25:29.86M 2015-11-11T04:25:15.151Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0133 04:25:30.08M 2015-11-11T04:25:15.356Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0131 04:25:30.28M 2015-11-11T04:25:15.561Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0135 04:25:30.48M 2015-11-11T04:25:15.761Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0137 04:25:30.68M 2015-11-11T04:25:15.966Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0142 04:25:30.87M 2015-11-11T04:25:16.171Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0150 04:25:31.10M 2015-11-11T04:25:16.371Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0159 04:25:31.29M 2015-11-11T04:25:16.576Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0164 04:25:31.49M 2015-11-11T04:25:16.776Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0166 04:25:31.69M 2015-11-11T04:25:16.981Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.417 1499.0156 04:25:31.89M 2015-11-11T04:25:17.186Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.416 1499.0148 04:25:32.11M 2015-11-11T04:25:17.406Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.416 1499.0146 04:25:32.31M 2015-11-11T04:25:17.591Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.416 1499.0157 04:25:32.52M 2015-11-11T04:25:17.791Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0175 04:25:32.71M 2015-11-11T04:25:17.996Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.419 1499.0205 04:25:32.91M 2015-11-11T04:25:18.201Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.094 34.418 1499.0201 04:25:33.12M 2015-11-11T04:25:18.401Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.417 1499.0198 04:25:33.32M 2015-11-11T04:25:18.601Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.417 1499.0203 04:25:33.52M 2015-11-11T04:25:18.806Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0206 04:25:33.72M 2015-11-11T04:25:19.011Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0208 04:25:33.92M 2015-11-11T04:25:19.211Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0205 04:25:34.14M 2015-11-11T04:25:19.416Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0195 04:25:34.34M 2015-11-11T04:25:19.621Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0190 04:25:34.53M 2015-11-11T04:25:19.826Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0199 04:25:34.74M 2015-11-11T04:25:20.021Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0201 04:25:34.94M 2015-11-11T04:25:20.231Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.415 1499.0214 04:25:35.15M 2015-11-11T04:25:20.431Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.415 1499.0227 04:25:35.35M 2015-11-11T04:25:20.636Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.416 1499.0238 04:25:35.55M 2015-11-11T04:25:20.841Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0243 04:25:35.75M 2015-11-11T04:25:21.041Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0245 04:25:35.95M 2015-11-11T04:25:21.246Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.414 1499.0208 04:25:36.17M 2015-11-11T04:25:21.446Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0203 04:25:36.37M 2015-11-11T04:25:21.651Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0208 04:25:36.57M 2015-11-11T04:25:21.871Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.417 1499.0258 04:25:36.77M 2015-11-11T04:25:22.056Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0267 04:25:37.00M 2015-11-11T04:25:22.261Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.096 34.416 1499.0282 04:25:37.19M 2015-11-11T04:25:22.461Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.091 34.412 1499.0229 04:25:37.39M 2015-11-11T04:25:22.666Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0173 04:25:37.58M 2015-11-11T04:25:22.866Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0161 04:25:37.78M 2015-11-11T04:25:23.071Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0148 04:25:38.00M 2015-11-11T04:25:23.276Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0126 04:25:38.20M 2015-11-11T04:25:23.476Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.411 1499.0122 04:25:38.40M 2015-11-11T04:25:23.682Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0114 04:25:38.59M 2015-11-11T04:25:23.881Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.410 1499.0093 04:25:38.79M 2015-11-11T04:25:24.086Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.087 34.411 1499.0096 04:25:39.01M 2015-11-11T04:25:24.291Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0107 04:25:39.21M 2015-11-11T04:25:24.496Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0114 04:25:39.41M 2015-11-11T04:25:24.696Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0129 04:25:39.61M 2015-11-11T04:25:24.901Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0137 04:25:39.81M 2015-11-11T04:25:25.101Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0145 04:25:40.03M 2015-11-11T04:25:25.301Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.413 1499.0156 04:25:40.23M 2015-11-11T04:25:25.506Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.091 34.413 1499.0165 04:25:40.42M 2015-11-11T04:25:25.711Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0186 04:25:40.63M 2015-11-11T04:25:25.916Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0200 04:25:40.83M 2015-11-11T04:25:26.116Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0216 04:25:41.04M 2015-11-11T04:25:26.336Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.094 34.416 1499.0236 04:25:41.24M 2015-11-11T04:25:26.521Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.095 34.417 1499.0245 04:25:41.46M 2015-11-11T04:25:26.727Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.417 1499.0248 04:25:41.64M 2015-11-11T04:25:26.927Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0248 04:25:41.84M 2015-11-11T04:25:27.136Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0232 04:25:42.06M 2015-11-11T04:25:27.337Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.095 34.418 1499.0220 04:25:42.26M 2015-11-11T04:25:27.542Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0217 04:25:42.46M 2015-11-11T04:25:27.742Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0209 04:25:42.66M 2015-11-11T04:25:27.946Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0206 04:25:42.86M 2015-11-11T04:25:28.146Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0210 04:25:43.08M 2015-11-11T04:25:28.351Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0204 04:25:43.27M 2015-11-11T04:25:28.551Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0209 04:25:43.47M 2015-11-11T04:25:28.760Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0197 04:25:43.67M 2015-11-11T04:25:28.961Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.413 1499.0181 04:25:43.87M 2015-11-11T04:25:29.161Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0172 04:25:44.09M 2015-11-11T04:25:29.361Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.412 1499.0157 04:25:44.29M 2015-11-11T04:25:29.571Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0143 04:25:44.48M 2015-11-11T04:25:29.772Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.409 1499.0135 04:25:44.69M 2015-11-11T04:25:29.977Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.086 34.409 1499.0131 04:25:44.89M 2015-11-11T04:25:30.177Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.086 34.409 1499.0134 04:25:45.10M 2015-11-11T04:25:30.381Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.087 34.410 1499.0150 04:25:45.30M 2015-11-11T04:25:30.581Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.410 1499.0157 04:25:45.50M 2015-11-11T04:25:30.802Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.410 1499.0156 04:25:45.70M 2015-11-11T04:25:30.991Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.411 1499.0155 04:25:45.92M 2015-11-11T04:25:31.191Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.087 34.411 1499.0153 04:25:46.12M 2015-11-11T04:25:31.397Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.412 1499.0149 04:25:46.32M 2015-11-11T04:25:31.604Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.412 1499.0150 04:25:46.52M 2015-11-11T04:25:31.802Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0144 04:25:46.72M 2015-11-11T04:25:32.007Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.413 1499.0155 04:25:46.92M 2015-11-11T04:25:32.212Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0168 04:25:47.13M 2015-11-11T04:25:32.412Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.414 1499.0176 04:25:47.33M 2015-11-11T04:25:32.634Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.414 1499.0173 04:25:47.53M 2015-11-11T04:25:32.817Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.414 1499.0161 04:25:47.73M 2015-11-11T04:25:33.022Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0155 04:25:47.93M 2015-11-11T04:25:33.227Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0150 04:25:48.15M 2015-11-11T04:25:33.427Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0140 04:25:48.35M 2015-11-11T04:25:33.632Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0135 04:25:48.55M 2015-11-11T04:25:33.832Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0128 04:25:48.75M 2015-11-11T04:25:34.032Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.411 1499.0120 04:25:48.94M 2015-11-11T04:25:34.237Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0129 04:25:49.16M 2015-11-11T04:25:34.442Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.087 34.411 1499.0104 04:25:49.36M 2015-11-11T04:25:34.647Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.411 1499.0092 04:25:49.56M 2015-11-11T04:25:34.848Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.086 34.410 1499.0083 04:25:49.76M 2015-11-11T04:25:35.052Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.410 1499.0077 04:25:49.96M 2015-11-11T04:25:35.272Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.411 1499.0079 04:25:50.18M 2015-11-11T04:25:35.452Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.087 34.411 1499.0082 04:25:50.39M 2015-11-11T04:25:35.662Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.088 34.412 1499.0096 04:25:50.57M 2015-11-11T04:25:35.862Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.413 1499.0106 04:25:50.77M 2015-11-11T04:25:36.067Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.090 34.414 1499.0122 04:25:50.97M 2015-11-11T04:25:36.267Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.088 34.412 1499.0106 04:25:51.19M 2015-11-11T04:25:36.472Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0117 04:25:51.39M 2015-11-11T04:25:36.672Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0126 04:25:51.59M 2015-11-11T04:25:36.877Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.412 1499.0123 04:25:51.79M 2015-11-11T04:25:37.082Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0164 04:25:52.01M 2015-11-11T04:25:37.282Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0181 04:25:52.21M 2015-11-11T04:25:37.487Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0194 04:25:52.41M 2015-11-11T04:25:37.687Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0220 04:25:52.61M 2015-11-11T04:25:37.892Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0206 04:25:52.80M 2015-11-11T04:25:38.097Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0200 04:25:53.02M 2015-11-11T04:25:38.302Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0115 04:25:53.22M 2015-11-11T04:25:38.502Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0145 04:25:53.42M 2015-11-11T04:25:38.707Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0155 04:25:53.62M 2015-11-11T04:25:38.907Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0167 04:25:53.82M 2015-11-11T04:25:39.112Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.416 1499.0171 04:25:54.04M 2015-11-11T04:25:39.312Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0125 04:25:54.24M 2015-11-11T04:25:39.517Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0114 04:25:54.44M 2015-11-11T04:25:39.737Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.410 1499.0116 04:25:54.64M 2015-11-11T04:25:39.922Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0115 04:25:54.85M 2015-11-11T04:25:40.127Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.410 1499.0118 04:25:55.05M 2015-11-11T04:25:40.332Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.410 1499.0118 04:25:55.25M 2015-11-11T04:25:40.532Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0118 04:25:55.45M 2015-11-11T04:25:40.737Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.086 34.410 1499.0123 04:25:55.65M 2015-11-11T04:25:40.937Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0114 04:25:55.85M 2015-11-11T04:25:41.142Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0128 04:25:56.07M 2015-11-11T04:25:41.342Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0135 04:25:56.27M 2015-11-11T04:25:41.547Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0131 04:25:56.47M 2015-11-11T04:25:41.752Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.409 1499.0129 04:25:56.67M 2015-11-11T04:25:41.952Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0131 04:25:56.86M 2015-11-11T04:25:42.157Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0142 04:25:57.08M 2015-11-11T04:25:42.362Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.411 1499.0157 04:25:57.28M 2015-11-11T04:25:42.562Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.090 34.413 1499.0176 04:25:57.48M 2015-11-11T04:25:42.767Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.414 1499.0192 04:25:57.68M 2015-11-11T04:25:42.972Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0214 04:25:57.88M 2015-11-11T04:25:43.172Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.418 1499.0244 04:25:58.10M 2015-11-11T04:25:43.372Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.417 1499.0229 04:25:58.30M 2015-11-11T04:25:43.577Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0223 04:25:58.50M 2015-11-11T04:25:43.782Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0211 04:25:58.70M 2015-11-11T04:25:43.982Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0195 04:25:58.89M 2015-11-11T04:25:44.207Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.412 1499.0182 04:25:59.11M 2015-11-11T04:25:44.392Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0181 04:25:59.33M 2015-11-11T04:25:44.592Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0145 04:25:59.51M 2015-11-11T04:25:44.797Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0134 04:25:59.71M 2015-11-11T04:25:45.002Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0122 04:25:59.91M 2015-11-11T04:25:45.202Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0129 04:26:00.13M 2015-11-11T04:25:45.402Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0139 04:26:00.33M 2015-11-11T04:25:45.607Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0149 04:26:00.52M 2015-11-11T04:25:45.812Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0164 04:26:00.72M 2015-11-11T04:25:46.012Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0170 04:26:00.93M 2015-11-11T04:25:46.217Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0159 04:26:01.14M 2015-11-11T04:25:46.422Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0156 04:26:01.34M 2015-11-11T04:25:46.627Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0155 04:26:01.54M 2015-11-11T04:25:46.827Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0151 04:26:01.74M 2015-11-11T04:25:47.027Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0164 04:26:01.94M 2015-11-11T04:25:47.232Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0171 04:26:02.16M 2015-11-11T04:25:47.432Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0183 04:26:02.36M 2015-11-11T04:25:47.637Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0200 04:26:02.55M 2015-11-11T04:25:47.842Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0215 04:26:02.75M 2015-11-11T04:25:48.042Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0226 04:26:02.95M 2015-11-11T04:25:48.247Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0227 04:26:03.17M 2015-11-11T04:25:48.467Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.417 1499.0216 04:26:03.37M 2015-11-11T04:25:48.667Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0221 04:26:03.57M 2015-11-11T04:25:48.857Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0214 04:26:03.79M 2015-11-11T04:25:49.063Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0219 04:26:03.97M 2015-11-11T04:25:49.266Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0222 04:26:04.19M 2015-11-11T04:25:49.467Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.418 1499.0215 04:26:04.39M 2015-11-11T04:25:49.667Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0157 04:26:04.58M 2015-11-11T04:25:49.872Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0159 04:26:04.78M 2015-11-11T04:25:50.072Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.414 1499.0165 04:26:05.00M 2015-11-11T04:25:50.277Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.414 1499.0155 04:26:05.20M 2015-11-11T04:25:50.477Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0156 04:26:05.40M 2015-11-11T04:25:50.683Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0149 04:26:05.60M 2015-11-11T04:25:50.887Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0143 04:26:05.80M 2015-11-11T04:25:51.107Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0157 04:26:06.02M 2015-11-11T04:25:51.292Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0114 04:26:06.22M 2015-11-11T04:25:51.497Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0125 04:26:06.42M 2015-11-11T04:25:51.697Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0134 04:26:06.62M 2015-11-11T04:25:51.902Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0126 04:26:06.81M 2015-11-11T04:25:52.108Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0123 04:26:07.03M 2015-11-11T04:25:52.308Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0127 04:26:07.23M 2015-11-11T04:25:52.513Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0137 04:26:07.43M 2015-11-11T04:25:52.712Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0249 04:26:07.63M 2015-11-11T04:25:52.918Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0253 04:26:07.83M 2015-11-11T04:25:53.138Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0248 04:26:08.05M 2015-11-11T04:25:53.322Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.420 1499.0258 04:26:08.26M 2015-11-11T04:25:53.523Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.098 34.420 1499.0264 04:26:08.45M 2015-11-11T04:25:53.728Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0260 04:26:08.64M 2015-11-11T04:25:53.932Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.419 1499.0254 04:26:08.84M 2015-11-11T04:25:54.138Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.418 1499.0245 04:26:09.06M 2015-11-11T04:25:54.338Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.094 34.416 1499.0214 04:26:09.26M 2015-11-11T04:25:54.542Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.415 1499.0200 04:26:09.46M 2015-11-11T04:25:54.743Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0182 04:26:09.66M 2015-11-11T04:25:54.943Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0159 04:26:09.86M 2015-11-11T04:25:55.148Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.407 1499.0116 04:26:10.08M 2015-11-11T04:25:55.358Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.407 1499.0114 04:26:10.28M 2015-11-11T04:25:55.558Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.415 1499.0219 04:26:10.48M 2015-11-11T04:25:55.758Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0195 04:26:10.68M 2015-11-11T04:25:55.963Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0177 04:26:10.87M 2015-11-11T04:25:56.168Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0187 04:26:11.10M 2015-11-11T04:25:56.368Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0175 04:26:11.29M 2015-11-11T04:25:56.573Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0171 04:26:11.49M 2015-11-11T04:25:56.773Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0167 04:26:11.69M 2015-11-11T04:25:56.978Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0160 04:26:11.89M 2015-11-11T04:25:57.183Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0164 04:26:12.11M 2015-11-11T04:25:57.383Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.412 1499.0176 04:26:12.31M 2015-11-11T04:25:57.603Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.090 34.413 1499.0190 04:26:12.51M 2015-11-11T04:25:57.788Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.083 34.406 1499.0106 04:26:12.72M 2015-11-11T04:25:57.993Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.082 34.406 1499.0093 04:26:12.90M 2015-11-11T04:25:58.199Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0087 04:26:13.12M 2015-11-11T04:25:58.399Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.406 1499.0098 04:26:13.32M 2015-11-11T04:25:58.603Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.083 34.407 1499.0109 04:26:13.52M 2015-11-11T04:25:58.803Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.084 34.408 1499.0115 04:26:13.72M 2015-11-11T04:25:59.008Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0120 04:26:13.92M 2015-11-11T04:25:59.213Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.408 1499.0126 04:26:14.14M 2015-11-11T04:25:59.418Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0131 04:26:14.34M 2015-11-11T04:25:59.618Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0134 04:26:14.54M 2015-11-11T04:25:59.823Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0134 04:26:14.73M 2015-11-11T04:26:00.023Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0148 04:26:14.93M 2015-11-11T04:26:00.228Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0160 04:26:15.15M 2015-11-11T04:26:00.428Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0160 04:26:15.35M 2015-11-11T04:26:00.633Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0165 04:26:15.55M 2015-11-11T04:26:00.833Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0175 04:26:15.75M 2015-11-11T04:26:01.039Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0179 04:26:15.95M 2015-11-11T04:26:01.243Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0172 04:26:16.17M 2015-11-11T04:26:01.443Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0156 04:26:16.37M 2015-11-11T04:26:01.648Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0137 04:26:16.57M 2015-11-11T04:26:01.848Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.411 1499.0132 04:26:16.76M 2015-11-11T04:26:02.073Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0142 04:26:16.96M 2015-11-11T04:26:02.258Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0146 04:26:17.20M 2015-11-11T04:26:02.463Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0153 04:26:17.38M 2015-11-11T04:26:02.663Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0154 04:26:17.58M 2015-11-11T04:26:02.863Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0159 04:26:17.78M 2015-11-11T04:26:03.068Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0166 04:26:18.00M 2015-11-11T04:26:03.273Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0165 04:26:18.20M 2015-11-11T04:26:03.473Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0161 04:26:18.40M 2015-11-11T04:26:03.678Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.415 1499.0160 04:26:18.60M 2015-11-11T04:26:03.878Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.415 1499.0154 04:26:18.80M 2015-11-11T04:26:04.083Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.415 1499.0155 04:26:19.01M 2015-11-11T04:26:04.288Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0160 04:26:19.21M 2015-11-11T04:26:04.488Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0162 04:26:19.41M 2015-11-11T04:26:04.698Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0164 04:26:19.61M 2015-11-11T04:26:04.898Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0164 04:26:19.81M 2015-11-11T04:26:05.103Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.415 1499.0172 04:26:20.03M 2015-11-11T04:26:05.303Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.415 1499.0178 04:26:20.23M 2015-11-11T04:26:05.503Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0171 04:26:20.43M 2015-11-11T04:26:05.708Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.416 1499.0170 04:26:20.63M 2015-11-11T04:26:05.908Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0178 04:26:20.82M 2015-11-11T04:26:06.120Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.413 1499.0143 04:26:21.04M 2015-11-11T04:26:06.318Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0146 04:26:21.24M 2015-11-11T04:26:06.538Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0142 04:26:21.44M 2015-11-11T04:26:06.724Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0127 04:26:21.66M 2015-11-11T04:26:06.928Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0131 04:26:21.84M 2015-11-11T04:26:07.128Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.412 1499.0132 04:26:22.06M 2015-11-11T04:26:07.333Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.412 1499.0134 04:26:22.26M 2015-11-11T04:26:07.538Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0131 04:26:22.46M 2015-11-11T04:26:07.738Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0128 04:26:22.66M 2015-11-11T04:26:07.943Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0125 04:26:22.85M 2015-11-11T04:26:08.148Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.413 1499.0114 04:26:23.07M 2015-11-11T04:26:08.348Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.088 34.413 1499.0109 04:26:23.27M 2015-11-11T04:26:08.548Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.088 34.412 1499.0110 04:26:23.47M 2015-11-11T04:26:08.753Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0123 04:26:23.67M 2015-11-11T04:26:08.958Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0122 04:26:23.87M 2015-11-11T04:26:09.158Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0125 04:26:24.09M 2015-11-11T04:26:09.363Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.088 34.412 1499.0116 04:26:24.28M 2015-11-11T04:26:09.568Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.411 1499.0118 04:26:24.49M 2015-11-11T04:26:09.768Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0133 04:26:24.68M 2015-11-11T04:26:09.968Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0128 04:26:24.88M 2015-11-11T04:26:10.178Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.410 1499.0125 04:26:25.10M 2015-11-11T04:26:10.378Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0126 04:26:25.30M 2015-11-11T04:26:10.578Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0118 04:26:25.50M 2015-11-11T04:26:10.783Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0127 04:26:25.70M 2015-11-11T04:26:11.003Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0127 04:26:25.90M 2015-11-11T04:26:11.188Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0137 04:26:26.13M 2015-11-11T04:26:11.393Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0146 04:26:26.32M 2015-11-11T04:26:11.599Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0151 04:26:26.52M 2015-11-11T04:26:11.799Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0151 04:26:26.71M 2015-11-11T04:26:12.003Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0157 04:26:26.91M 2015-11-11T04:26:12.208Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0127 04:26:27.13M 2015-11-11T04:26:12.408Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.414 1499.0129 04:26:27.33M 2015-11-11T04:26:12.613Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.415 1499.0135 04:26:27.53M 2015-11-11T04:26:12.813Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.098 34.423 1499.0222 04:26:27.73M 2015-11-11T04:26:13.014Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.099 34.423 1499.0220 04:26:27.93M 2015-11-11T04:26:13.218Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.099 34.424 1499.0223 04:26:28.14M 2015-11-11T04:26:13.423Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.099 34.424 1499.0226 04:26:28.34M 2015-11-11T04:26:13.628Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.100 34.424 1499.0233 04:26:28.55M 2015-11-11T04:26:13.829Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.101 34.425 1499.0242 04:26:28.74M 2015-11-11T04:26:14.037Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.096 34.421 1499.0188 04:26:28.94M 2015-11-11T04:26:14.233Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.095 34.420 1499.0182 04:26:29.16M 2015-11-11T04:26:14.439Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.095 34.420 1499.0181 04:26:29.36M 2015-11-11T04:26:14.638Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.094 34.419 1499.0175 04:26:29.56M 2015-11-11T04:26:14.843Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.094 34.419 1499.0168 04:26:29.76M 2015-11-11T04:26:15.048Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.093 34.418 1499.0173 04:26:29.96M 2015-11-11T04:26:15.248Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0165 04:26:30.18M 2015-11-11T04:26:15.469Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.092 34.417 1499.0161 04:26:30.37M 2015-11-11T04:26:15.658Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.092 34.417 1499.0160 04:26:30.59M 2015-11-11T04:26:15.858Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.092 34.417 1499.0161 04:26:30.77M 2015-11-11T04:26:16.063Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.417 1499.0159 04:26:30.97M 2015-11-11T04:26:16.263Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.092 34.417 1499.0151 04:26:31.19M 2015-11-11T04:26:16.469Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.091 34.416 1499.0142 04:26:31.39M 2015-11-11T04:26:16.668Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.415 1499.0121 04:26:31.59M 2015-11-11T04:26:16.873Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.089 34.414 1499.0110 04:26:31.79M 2015-11-11T04:26:17.079Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.089 34.414 1499.0100 04:26:32.01M 2015-11-11T04:26:17.283Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.087 34.413 1499.0082 04:26:32.21M 2015-11-11T04:26:17.478Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.087 34.413 1499.0078 04:26:32.41M 2015-11-11T04:26:17.684Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.412 1499.0079 04:26:32.60M 2015-11-11T04:26:17.889Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.410 1499.0072 04:26:32.80M 2015-11-11T04:26:18.094Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.410 1499.0073 04:26:33.02M 2015-11-11T04:26:18.294Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.410 1499.0083 04:26:33.22M 2015-11-11T04:26:18.494Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.084 34.409 1499.0074 04:26:33.42M 2015-11-11T04:26:18.704Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.084 34.408 1499.0066 04:26:33.62M 2015-11-11T04:26:18.909Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.083 34.407 1499.0055 04:26:33.82M 2015-11-11T04:26:19.104Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.082 34.406 1499.0055 04:26:34.04M 2015-11-11T04:26:19.314Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0050 04:26:34.23M 2015-11-11T04:26:19.520Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.082 34.406 1499.0049 04:26:34.44M 2015-11-11T04:26:19.720Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.407 1499.0054 04:26:34.64M 2015-11-11T04:26:19.939Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.083 34.407 1499.0050 04:26:34.83M 2015-11-11T04:26:20.124Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.082 34.407 1499.0051 04:26:35.07M 2015-11-11T04:26:20.324Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.084 34.409 1499.0074 04:26:35.25M 2015-11-11T04:26:20.529Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0084 04:26:35.45M 2015-11-11T04:26:20.734Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0085 04:26:35.65M 2015-11-11T04:26:20.934Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.087 34.412 1499.0089 04:26:35.85M 2015-11-11T04:26:21.139Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.087 34.412 1499.0085 04:26:36.07M 2015-11-11T04:26:21.344Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.088 34.413 1499.0087 04:26:36.27M 2015-11-11T04:26:21.544Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.088 34.413 1499.0088 04:26:36.46M 2015-11-11T04:26:21.749Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.089 34.414 1499.0094 04:26:36.66M 2015-11-11T04:26:21.949Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.088 34.414 1499.0090 04:26:36.86M 2015-11-11T04:26:22.154Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.088 34.413 1499.0092 04:26:37.08M 2015-11-11T04:26:22.354Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.088 34.413 1499.0089 04:26:37.28M 2015-11-11T04:26:22.559Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.087 34.412 1499.0081 04:26:37.48M 2015-11-11T04:26:22.764Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.415 1499.0122 04:26:37.68M 2015-11-11T04:26:22.969Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.091 34.416 1499.0137 04:26:37.88M 2015-11-11T04:26:23.169Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.093 34.418 1499.0159 04:26:38.10M 2015-11-11T04:26:23.374Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.418 1499.0176 04:26:38.30M 2015-11-11T04:26:23.574Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.096 34.420 1499.0204 04:26:38.50M 2015-11-11T04:26:23.779Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0208 04:26:38.69M 2015-11-11T04:26:23.984Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0226 04:26:38.90M 2015-11-11T04:26:24.184Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0229 04:26:39.11M 2015-11-11T04:26:24.404Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0123 04:26:39.31M 2015-11-11T04:26:24.589Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0125 04:26:39.53M 2015-11-11T04:26:24.789Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.408 1499.0132 04:26:39.71M 2015-11-11T04:26:24.994Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.408 1499.0137 04:26:39.91M 2015-11-11T04:26:25.199Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.408 1499.0138 04:26:40.12M 2015-11-11T04:26:25.399Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.408 1499.0143 04:26:40.32M 2015-11-11T04:26:25.604Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0153 04:26:40.52M 2015-11-11T04:26:25.809Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0149 04:26:40.72M 2015-11-11T04:26:26.009Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0160 04:26:40.92M 2015-11-11T04:26:26.214Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0171 04:26:41.14M 2015-11-11T04:26:26.419Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0187 04:26:41.34M 2015-11-11T04:26:26.619Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0197 04:26:41.54M 2015-11-11T04:26:26.824Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0199 04:26:41.74M 2015-11-11T04:26:27.024Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.090 34.412 1499.0210 04:26:41.94M 2015-11-11T04:26:27.229Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0210 04:26:42.16M 2015-11-11T04:26:27.429Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0214 04:26:42.36M 2015-11-11T04:26:27.634Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.414 1499.0208 04:26:42.55M 2015-11-11T04:26:27.839Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.092 34.415 1499.0212 04:26:42.75M 2015-11-11T04:26:28.044Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0217 04:26:42.95M 2015-11-11T04:26:28.244Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.416 1499.0225 04:26:43.17M 2015-11-11T04:26:28.449Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0184 04:26:43.37M 2015-11-11T04:26:28.649Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.411 1499.0188 04:26:43.57M 2015-11-11T04:26:28.869Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0192 04:26:43.77M 2015-11-11T04:26:29.059Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0190 04:26:44.00M 2015-11-11T04:26:29.259Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.095 34.416 1499.0267 04:26:44.19M 2015-11-11T04:26:29.464Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.096 34.417 1499.0271 04:26:44.38M 2015-11-11T04:26:29.664Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.095 34.417 1499.0264 04:26:44.58M 2015-11-11T04:26:29.869Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.417 1499.0265 04:26:44.78M 2015-11-11T04:26:30.069Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.417 1499.0264 04:26:45.00M 2015-11-11T04:26:30.275Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.096 34.417 1499.0264 04:26:45.20M 2015-11-11T04:26:30.479Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.417 1499.0254 04:26:45.40M 2015-11-11T04:26:30.684Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.098 34.420 1499.0287 04:26:45.60M 2015-11-11T04:26:30.884Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0289 04:26:45.80M 2015-11-11T04:26:31.089Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0294 04:26:46.02M 2015-11-11T04:26:31.289Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.099 34.421 1499.0284 04:26:46.22M 2015-11-11T04:26:31.494Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.101 34.423 1499.0309 04:26:46.41M 2015-11-11T04:26:31.700Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.101 34.423 1499.0302 04:26:46.61M 2015-11-11T04:26:31.899Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.100 34.423 1499.0288 04:26:46.82M 2015-11-11T04:26:32.104Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.422 1499.0275 04:26:47.03M 2015-11-11T04:26:32.304Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.099 34.421 1499.0250 04:26:47.23M 2015-11-11T04:26:32.509Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0240 04:26:47.43M 2015-11-11T04:26:32.714Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0219 04:26:47.63M 2015-11-11T04:26:32.914Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.416 1499.0164 04:26:47.83M 2015-11-11T04:26:33.114Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0153 04:26:48.04M 2015-11-11T04:26:33.334Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0144 04:26:48.24M 2015-11-11T04:26:33.525Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0143 04:26:48.46M 2015-11-11T04:26:33.729Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.414 1499.0149 04:26:48.64M 2015-11-11T04:26:33.929Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0162 04:26:48.84M 2015-11-11T04:26:34.134Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0177 04:26:49.06M 2015-11-11T04:26:34.334Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.418 1499.0192 04:26:49.26M 2015-11-11T04:26:34.539Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.418 1499.0186 04:26:49.46M 2015-11-11T04:26:34.739Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.095 34.418 1499.0182 04:26:49.66M 2015-11-11T04:26:34.944Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.094 34.419 1499.0173 04:26:49.86M 2015-11-11T04:26:35.149Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0225 04:26:50.08M 2015-11-11T04:26:35.349Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0226 04:26:50.28M 2015-11-11T04:26:35.554Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0223 04:26:50.47M 2015-11-11T04:26:35.759Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0216 04:26:50.67M 2015-11-11T04:26:35.959Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0201 04:26:50.87M 2015-11-11T04:26:36.164Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.416 1499.0204 04:26:51.09M 2015-11-11T04:26:36.364Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0210 04:26:51.29M 2015-11-11T04:26:36.564Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.408 1499.0126 04:26:51.49M 2015-11-11T04:26:36.774Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0110 04:26:51.69M 2015-11-11T04:26:36.974Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0095 04:26:51.89M 2015-11-11T04:26:37.179Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0116 04:26:52.11M 2015-11-11T04:26:37.384Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0123 04:26:52.30M 2015-11-11T04:26:37.584Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0127 04:26:52.51M 2015-11-11T04:26:37.804Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0133 04:26:52.70M 2015-11-11T04:26:37.989Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.088 34.412 1499.0129 04:26:52.92M 2015-11-11T04:26:38.194Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0133 04:26:53.12M 2015-11-11T04:26:38.394Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.414 1499.0143 04:26:53.32M 2015-11-11T04:26:38.606Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0153 04:26:53.52M 2015-11-11T04:26:38.799Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.413 1499.0153 04:26:53.72M 2015-11-11T04:26:39.004Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.412 1499.0151 04:26:53.92M 2015-11-11T04:26:39.209Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0146 04:26:54.14M 2015-11-11T04:26:39.409Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.411 1499.0162 04:26:54.34M 2015-11-11T04:26:39.614Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.088 34.411 1499.0179 04:26:54.53M 2015-11-11T04:26:39.819Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.102 34.424 1499.0327 04:26:54.74M 2015-11-11T04:26:40.019Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.102 34.425 1499.0332 04:26:54.93M 2015-11-11T04:26:40.225Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.115 34.437 1499.0481 04:26:55.15M 2015-11-11T04:26:40.424Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.116 34.438 1499.0493 04:26:55.35M 2015-11-11T04:26:40.630Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.117 34.439 1499.0508 04:26:55.55M 2015-11-11T04:26:40.835Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.118 34.440 1499.0516 04:26:55.75M 2015-11-11T04:26:41.035Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.117 34.439 1499.0511 04:26:55.95M 2015-11-11T04:26:41.240Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.117 34.439 1499.0504 04:26:56.17M 2015-11-11T04:26:41.440Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.117 34.438 1499.0500 04:26:56.36M 2015-11-11T04:26:41.645Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.116 34.439 1499.0490 04:26:56.56M 2015-11-11T04:26:41.850Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.116 34.439 1499.0485 04:26:56.76M 2015-11-11T04:26:42.050Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.116 34.438 1499.0471 04:26:56.96M 2015-11-11T04:26:42.270Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.116 34.438 1499.0460 04:26:57.18M 2015-11-11T04:26:42.460Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.115 34.438 1499.0454 04:26:57.39M 2015-11-11T04:26:42.660Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.116 34.439 1499.0443 04:26:57.58M 2015-11-11T04:26:42.865Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.108 34.432 1499.0349 04:26:57.78M 2015-11-11T04:26:43.065Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.107 34.430 1499.0330 04:26:58.00M 2015-11-11T04:26:43.270Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.107 34.431 1499.0334 04:26:58.19M 2015-11-11T04:26:43.475Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.108 34.432 1499.0338 04:26:58.40M 2015-11-11T04:26:43.675Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.109 34.433 1499.0345 04:26:58.60M 2015-11-11T04:26:43.880Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.110 34.434 1499.0360 04:26:58.79M 2015-11-11T04:26:44.080Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.107 34.431 1499.0314 04:26:59.01M 2015-11-11T04:26:44.285Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.106 34.430 1499.0294 04:26:59.21M 2015-11-11T04:26:44.485Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0281 04:26:59.41M 2015-11-11T04:26:44.690Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.103 34.427 1499.0277 04:26:59.61M 2015-11-11T04:26:44.895Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.105 34.428 1499.0288 04:26:59.81M 2015-11-11T04:26:45.095Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.105 34.429 1499.0289 04:27:00.03M 2015-11-11T04:26:45.300Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.106 34.429 1499.0299 04:27:00.23M 2015-11-11T04:26:45.500Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.103 34.426 1499.0271 04:27:00.43M 2015-11-11T04:26:45.705Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.103 34.426 1499.0269 04:27:00.62M 2015-11-11T04:26:45.910Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.102 34.425 1499.0248 04:27:00.82M 2015-11-11T04:26:46.110Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.102 34.425 1499.0245 04:27:01.04M 2015-11-11T04:26:46.310Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.101 34.424 1499.0242 04:27:01.24M 2015-11-11T04:26:46.515Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.099 34.422 1499.0233 04:27:01.44M 2015-11-11T04:26:46.740Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.098 34.421 1499.0219 04:27:01.64M 2015-11-11T04:26:46.925Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.097 34.420 1499.0215 04:27:01.85M 2015-11-11T04:26:47.125Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.420 1499.0237 04:27:02.06M 2015-11-11T04:26:47.331Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.098 34.421 1499.0248 04:27:02.25M 2015-11-11T04:26:47.530Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.421 1499.0249 04:27:02.46M 2015-11-11T04:26:47.735Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.099 34.422 1499.0253 04:27:02.65M 2015-11-11T04:26:47.935Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.096 34.419 1499.0216 04:27:02.85M 2015-11-11T04:26:48.140Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0226 04:27:03.07M 2015-11-11T04:26:48.345Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0219 04:27:03.27M 2015-11-11T04:26:48.545Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0210 04:27:03.47M 2015-11-11T04:26:48.750Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.418 1499.0203 04:27:03.67M 2015-11-11T04:26:48.950Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.418 1499.0198 04:27:03.87M 2015-11-11T04:26:49.160Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.418 1499.0195 04:27:04.08M 2015-11-11T04:26:49.360Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.093 34.417 1499.0186 04:27:04.29M 2015-11-11T04:26:49.565Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.097 34.421 1499.0226 04:27:04.49M 2015-11-11T04:26:49.765Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.098 34.422 1499.0223 04:27:04.68M 2015-11-11T04:26:49.970Z|I-OCEAN7-304-XXXX| 28.67 12.716 40.098 34.423 1499.0231 04:27:04.88M 2015-11-11T04:26:50.170Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.098 34.423 1499.0232 04:27:05.10M 2015-11-11T04:26:50.375Z|I-OCEAN7-304-XXXX| 28.69 12.716 40.097 34.422 1499.0226 04:27:05.30M 2015-11-11T04:26:50.580Z|I-OCEAN7-304-XXXX| 28.69 12.716 40.096 34.421 1499.0220 04:27:05.50M 2015-11-11T04:26:50.780Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.096 34.420 1499.0216 04:27:05.70M 2015-11-11T04:26:50.985Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.094 34.418 1499.0212 04:27:05.90M 2015-11-11T04:26:51.205Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.094 34.418 1499.0215 04:27:06.12M 2015-11-11T04:26:51.385Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.094 34.418 1499.0215 04:27:06.33M 2015-11-11T04:26:51.590Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.418 1499.0220 04:27:06.51M 2015-11-11T04:26:51.795Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.095 34.418 1499.0232 04:27:06.71M 2015-11-11T04:26:52.000Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.095 34.418 1499.0234 04:27:06.91M 2015-11-11T04:26:52.200Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.096 34.419 1499.0242 04:27:07.13M 2015-11-11T04:26:52.405Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.096 34.419 1499.0249 04:27:07.33M 2015-11-11T04:26:52.605Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.097 34.420 1499.0244 04:27:07.53M 2015-11-11T04:26:52.810Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.096 34.419 1499.0254 04:27:07.73M 2015-11-11T04:26:53.034Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.418 1499.0253 04:27:07.93M 2015-11-11T04:26:53.215Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.418 1499.0248 04:27:08.15M 2015-11-11T04:26:53.431Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.417 1499.0239 04:27:08.34M 2015-11-11T04:26:53.620Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.097 34.420 1499.0260 04:27:08.54M 2015-11-11T04:26:53.830Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.420 1499.0255 04:27:08.74M 2015-11-11T04:26:54.025Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.102 34.425 1499.0292 04:27:08.94M 2015-11-11T04:26:54.230Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.098 34.421 1499.0242 04:27:09.16M 2015-11-11T04:26:54.435Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.421 1499.0229 04:27:09.36M 2015-11-11T04:26:54.640Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.421 1499.0229 04:27:09.56M 2015-11-11T04:26:54.841Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0227 04:27:09.76M 2015-11-11T04:26:55.045Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.098 34.421 1499.0226 04:27:09.96M 2015-11-11T04:26:55.250Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.098 34.422 1499.0228 04:27:10.18M 2015-11-11T04:26:55.450Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.100 34.423 1499.0250 04:27:10.38M 2015-11-11T04:26:55.670Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.100 34.423 1499.0253 04:27:10.57M 2015-11-11T04:26:55.855Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.099 34.422 1499.0247 04:27:10.79M 2015-11-11T04:26:56.060Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.099 34.422 1499.0247 04:27:10.97M 2015-11-11T04:26:56.265Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.098 34.422 1499.0239 04:27:11.19M 2015-11-11T04:26:56.465Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0228 04:27:11.39M 2015-11-11T04:26:56.670Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.098 34.421 1499.0243 04:27:11.59M 2015-11-11T04:26:56.870Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0254 04:27:11.79M 2015-11-11T04:26:57.075Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.096 34.419 1499.0226 04:27:12.01M 2015-11-11T04:26:57.275Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0220 04:27:12.20M 2015-11-11T04:26:57.480Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.418 1499.0222 04:27:12.40M 2015-11-11T04:26:57.686Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.418 1499.0222 04:27:12.60M 2015-11-11T04:26:57.885Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0219 04:27:12.80M 2015-11-11T04:26:58.090Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0223 04:27:13.02M 2015-11-11T04:26:58.290Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.418 1499.0215 04:27:13.22M 2015-11-11T04:26:58.495Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0201 04:27:13.42M 2015-11-11T04:26:58.700Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.417 1499.0209 04:27:13.62M 2015-11-11T04:26:58.900Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0204 04:27:13.82M 2015-11-11T04:26:59.105Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.097 34.420 1499.0245 04:27:14.04M 2015-11-11T04:26:59.311Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0240 04:27:14.23M 2015-11-11T04:26:59.510Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0206 04:27:14.43M 2015-11-11T04:26:59.715Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0198 04:27:14.63M 2015-11-11T04:26:59.915Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0198 04:27:14.83M 2015-11-11T04:27:00.135Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0197 04:27:15.05M 2015-11-11T04:27:00.325Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0187 04:27:15.27M 2015-11-11T04:27:00.525Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0205 04:27:15.45M 2015-11-11T04:27:00.730Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.417 1499.0201 04:27:15.64M 2015-11-11T04:27:00.930Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.095 34.418 1499.0211 04:27:15.85M 2015-11-11T04:27:01.136Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0190 04:27:16.07M 2015-11-11T04:27:01.341Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0189 04:27:16.27M 2015-11-11T04:27:01.545Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0190 04:27:16.46M 2015-11-11T04:27:01.745Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.415 1499.0204 04:27:16.66M 2015-11-11T04:27:01.945Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0211 04:27:16.86M 2015-11-11T04:27:02.150Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.415 1499.0201 04:27:17.08M 2015-11-11T04:27:02.355Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.421 1499.0278 04:27:17.28M 2015-11-11T04:27:02.555Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.100 34.422 1499.0292 04:27:17.48M 2015-11-11T04:27:02.760Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.417 1499.0222 04:27:17.68M 2015-11-11T04:27:02.960Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0214 04:27:17.88M 2015-11-11T04:27:03.166Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.416 1499.0208 04:27:18.10M 2015-11-11T04:27:03.371Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.416 1499.0203 04:27:18.29M 2015-11-11T04:27:03.570Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.416 1499.0206 04:27:18.49M 2015-11-11T04:27:03.775Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.416 1499.0205 04:27:18.69M 2015-11-11T04:27:03.975Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.086 34.410 1499.0134 04:27:18.89M 2015-11-11T04:27:04.181Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.086 34.409 1499.0132 04:27:19.11M 2015-11-11T04:27:04.386Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.085 34.408 1499.0126 04:27:19.31M 2015-11-11T04:27:04.601Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.085 34.408 1499.0122 04:27:19.51M 2015-11-11T04:27:04.791Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.084 34.408 1499.0112 04:27:19.72M 2015-11-11T04:27:04.991Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.083 34.407 1499.0105 04:27:19.91M 2015-11-11T04:27:05.196Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.083 34.406 1499.0103 04:27:20.12M 2015-11-11T04:27:05.401Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.082 34.406 1499.0089 04:27:20.32M 2015-11-11T04:27:05.600Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0175 04:27:20.53M 2015-11-11T04:27:05.806Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.090 34.413 1499.0189 04:27:20.72M 2015-11-11T04:27:06.011Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.414 1499.0210 04:27:20.92M 2015-11-11T04:27:06.211Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.415 1499.0219 04:27:21.14M 2015-11-11T04:27:06.416Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.093 34.416 1499.0222 04:27:21.34M 2015-11-11T04:27:06.621Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.095 34.418 1499.0232 04:27:21.54M 2015-11-11T04:27:06.821Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0244 04:27:21.74M 2015-11-11T04:27:07.026Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.096 34.419 1499.0251 04:27:21.94M 2015-11-11T04:27:07.226Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0240 04:27:22.16M 2015-11-11T04:27:07.431Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.419 1499.0237 04:27:22.36M 2015-11-11T04:27:07.631Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0219 04:27:22.55M 2015-11-11T04:27:07.831Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0206 04:27:22.75M 2015-11-11T04:27:08.041Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0197 04:27:22.95M 2015-11-11T04:27:08.241Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.417 1499.0192 04:27:23.17M 2015-11-11T04:27:08.441Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0178 04:27:23.37M 2015-11-11T04:27:08.651Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0170 04:27:23.57M 2015-11-11T04:27:08.851Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.093 34.417 1499.0170 04:27:23.77M 2015-11-11T04:27:09.071Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0173 04:27:23.97M 2015-11-11T04:27:09.256Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0172 04:27:24.20M 2015-11-11T04:27:09.461Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0172 04:27:24.38M 2015-11-11T04:27:09.661Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0172 04:27:24.58M 2015-11-11T04:27:09.866Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0166 04:27:24.78M 2015-11-11T04:27:10.071Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.415 1499.0156 04:27:25.00M 2015-11-11T04:27:10.271Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0160 04:27:25.20M 2015-11-11T04:27:10.476Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0162 04:27:25.40M 2015-11-11T04:27:10.676Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0171 04:27:25.60M 2015-11-11T04:27:10.881Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.417 1499.0175 04:27:25.80M 2015-11-11T04:27:11.086Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0183 04:27:26.02M 2015-11-11T04:27:11.286Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0179 04:27:26.22M 2015-11-11T04:27:11.486Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0171 04:27:26.41M 2015-11-11T04:27:11.691Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0181 04:27:26.61M 2015-11-11T04:27:11.896Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0184 04:27:26.81M 2015-11-11T04:27:12.096Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0139 04:27:27.03M 2015-11-11T04:27:12.301Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0131 04:27:27.23M 2015-11-11T04:27:12.501Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.086 34.409 1499.0107 04:27:27.43M 2015-11-11T04:27:12.706Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.085 34.408 1499.0100 04:27:27.63M 2015-11-11T04:27:12.911Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0133 04:27:27.83M 2015-11-11T04:27:13.116Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0144 04:27:28.05M 2015-11-11T04:27:13.316Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.414 1499.0162 04:27:28.25M 2015-11-11T04:27:13.536Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0177 04:27:28.44M 2015-11-11T04:27:13.726Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.416 1499.0192 04:27:28.66M 2015-11-11T04:27:13.931Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.416 1499.0200 04:27:28.84M 2015-11-11T04:27:14.131Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.417 1499.0198 04:27:29.06M 2015-11-11T04:27:14.331Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0203 04:27:29.26M 2015-11-11T04:27:14.536Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0200 04:27:29.46M 2015-11-11T04:27:14.741Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0181 04:27:29.66M 2015-11-11T04:27:14.941Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.415 1499.0165 04:27:29.86M 2015-11-11T04:27:15.146Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0155 04:27:30.08M 2015-11-11T04:27:15.346Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0151 04:27:30.27M 2015-11-11T04:27:15.551Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0149 04:27:30.47M 2015-11-11T04:27:15.756Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0148 04:27:30.67M 2015-11-11T04:27:15.960Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.412 1499.0148 04:27:30.87M 2015-11-11T04:27:16.161Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.088 34.412 1499.0157 04:27:31.09M 2015-11-11T04:27:16.361Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.088 34.411 1499.0159 04:27:31.29M 2015-11-11T04:27:16.566Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.087 34.411 1499.0150 04:27:31.49M 2015-11-11T04:27:16.771Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.410 1499.0153 04:27:31.69M 2015-11-11T04:27:16.971Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.087 34.410 1499.0150 04:27:31.89M 2015-11-11T04:27:17.176Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.087 34.410 1499.0160 04:27:32.10M 2015-11-11T04:27:17.376Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.087 34.411 1499.0154 04:27:32.30M 2015-11-11T04:27:17.576Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.087 34.411 1499.0160 04:27:32.50M 2015-11-11T04:27:17.781Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.411 1499.0173 04:27:32.70M 2015-11-11T04:27:18.001Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0184 04:27:32.90M 2015-11-11T04:27:18.191Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0181 04:27:33.14M 2015-11-11T04:27:18.391Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0170 04:27:33.32M 2015-11-11T04:27:18.596Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.414 1499.0247 04:27:33.52M 2015-11-11T04:27:18.801Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.414 1499.0245 04:27:33.72M 2015-11-11T04:27:19.006Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.092 34.413 1499.0237 04:27:33.92M 2015-11-11T04:27:19.206Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.091 34.413 1499.0225 04:27:34.14M 2015-11-11T04:27:19.411Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.091 34.413 1499.0219 04:27:34.33M 2015-11-11T04:27:19.611Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0210 04:27:34.53M 2015-11-11T04:27:19.816Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0215 04:27:34.73M 2015-11-11T04:27:20.016Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0216 04:27:34.93M 2015-11-11T04:27:20.221Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.414 1499.0209 04:27:35.15M 2015-11-11T04:27:20.421Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0210 04:27:35.35M 2015-11-11T04:27:20.626Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0209 04:27:35.55M 2015-11-11T04:27:20.832Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.103 34.425 1499.0313 04:27:35.75M 2015-11-11T04:27:21.031Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.104 34.426 1499.0315 04:27:35.95M 2015-11-11T04:27:21.231Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.105 34.428 1499.0316 04:27:36.17M 2015-11-11T04:27:21.441Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.106 34.429 1499.0328 04:27:36.36M 2015-11-11T04:27:21.636Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.421 1499.0222 04:27:36.56M 2015-11-11T04:27:21.846Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.097 34.420 1499.0211 04:27:36.76M 2015-11-11T04:27:22.046Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.420 1499.0198 04:27:36.96M 2015-11-11T04:27:22.251Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.419 1499.0190 04:27:37.18M 2015-11-11T04:27:22.467Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.416 1499.0156 04:27:37.38M 2015-11-11T04:27:22.656Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0160 04:27:37.59M 2015-11-11T04:27:22.856Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.092 34.415 1499.0153 04:27:37.78M 2015-11-11T04:27:23.061Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0159 04:27:37.97M 2015-11-11T04:27:23.266Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.416 1499.0162 04:27:38.19M 2015-11-11T04:27:23.466Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.416 1499.0155 04:27:38.39M 2015-11-11T04:27:23.671Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.415 1499.0149 04:27:38.59M 2015-11-11T04:27:23.876Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.090 34.414 1499.0129 04:27:38.79M 2015-11-11T04:27:24.081Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.090 34.415 1499.0122 04:27:39.01M 2015-11-11T04:27:24.281Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.415 1499.0131 04:27:39.21M 2015-11-11T04:27:24.481Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.416 1499.0118 04:27:39.41M 2015-11-11T04:27:24.686Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.090 34.415 1499.0112 04:27:39.61M 2015-11-11T04:27:24.891Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.091 34.416 1499.0112 04:27:39.81M 2015-11-11T04:27:25.091Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.091 34.416 1499.0127 04:27:40.03M 2015-11-11T04:27:25.296Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.091 34.416 1499.0135 04:27:40.22M 2015-11-11T04:27:25.496Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0148 04:27:40.42M 2015-11-11T04:27:25.701Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.418 1499.0160 04:27:40.62M 2015-11-11T04:27:25.901Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.092 34.417 1499.0143 04:27:40.82M 2015-11-11T04:27:26.106Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.091 34.416 1499.0137 04:27:41.04M 2015-11-11T04:27:26.311Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.091 34.416 1499.0140 04:27:41.24M 2015-11-11T04:27:26.517Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.091 34.416 1499.0137 04:27:41.44M 2015-11-11T04:27:26.716Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.415 1499.0140 04:27:41.64M 2015-11-11T04:27:26.936Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0139 04:27:41.84M 2015-11-11T04:27:27.122Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.414 1499.0133 04:27:42.07M 2015-11-11T04:27:27.327Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.088 34.413 1499.0131 04:27:42.25M 2015-11-11T04:27:27.532Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0140 04:27:42.45M 2015-11-11T04:27:27.732Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0144 04:27:42.65M 2015-11-11T04:27:27.937Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0211 04:27:42.85M 2015-11-11T04:27:28.142Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0199 04:27:43.07M 2015-11-11T04:27:28.342Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.414 1499.0184 04:27:43.27M 2015-11-11T04:27:28.547Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0176 04:27:43.47M 2015-11-11T04:27:28.746Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0204 04:27:43.67M 2015-11-11T04:27:28.952Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.417 1499.0225 04:27:43.87M 2015-11-11T04:27:29.152Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.095 34.417 1499.0234 04:27:44.09M 2015-11-11T04:27:29.357Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.418 1499.0249 04:27:44.28M 2015-11-11T04:27:29.557Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.097 34.419 1499.0262 04:27:44.48M 2015-11-11T04:27:29.762Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.417 1499.0231 04:27:44.68M 2015-11-11T04:27:29.967Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0231 04:27:44.88M 2015-11-11T04:27:30.167Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.094 34.416 1499.0223 04:27:45.10M 2015-11-11T04:27:30.372Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.413 1499.0187 04:27:45.30M 2015-11-11T04:27:30.572Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0183 04:27:45.50M 2015-11-11T04:27:30.777Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0186 04:27:45.70M 2015-11-11T04:27:30.977Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0183 04:27:45.89M 2015-11-11T04:27:31.182Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0182 04:27:46.11M 2015-11-11T04:27:31.402Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0186 04:27:46.31M 2015-11-11T04:27:31.592Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0186 04:27:46.53M 2015-11-11T04:27:31.792Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0170 04:27:46.71M 2015-11-11T04:27:31.997Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.083 34.406 1499.0099 04:27:46.91M 2015-11-11T04:27:32.197Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0105 04:27:47.13M 2015-11-11T04:27:32.402Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.407 1499.0105 04:27:47.33M 2015-11-11T04:27:32.607Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0107 04:27:47.53M 2015-11-11T04:27:32.807Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0117 04:27:47.73M 2015-11-11T04:27:33.012Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0115 04:27:47.93M 2015-11-11T04:27:33.212Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.410 1499.0127 04:27:48.15M 2015-11-11T04:27:33.417Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0135 04:27:48.34M 2015-11-11T04:27:33.617Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0144 04:27:48.54M 2015-11-11T04:27:33.827Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0161 04:27:48.74M 2015-11-11T04:27:34.027Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.416 1499.0143 04:27:48.94M 2015-11-11T04:27:34.227Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.416 1499.0162 04:27:49.16M 2015-11-11T04:27:34.432Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.418 1499.0178 04:27:49.36M 2015-11-11T04:27:34.637Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.419 1499.0187 04:27:49.56M 2015-11-11T04:27:34.837Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.095 34.420 1499.0187 04:27:49.76M 2015-11-11T04:27:35.063Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.097 34.422 1499.0195 04:27:49.96M 2015-11-11T04:27:35.242Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.097 34.422 1499.0205 04:27:50.18M 2015-11-11T04:27:35.447Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.098 34.423 1499.0211 04:27:50.37M 2015-11-11T04:27:35.652Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.098 34.423 1499.0210 04:27:50.57M 2015-11-11T04:27:35.872Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.098 34.422 1499.0220 04:27:50.77M 2015-11-11T04:27:36.057Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.098 34.422 1499.0228 04:27:51.01M 2015-11-11T04:27:36.262Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.099 34.423 1499.0236 04:27:51.19M 2015-11-11T04:27:36.462Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0220 04:27:51.39M 2015-11-11T04:27:36.662Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.420 1499.0220 04:27:51.59M 2015-11-11T04:27:36.878Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0212 04:27:51.78M 2015-11-11T04:27:37.072Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.417 1499.0193 04:27:52.01M 2015-11-11T04:27:37.277Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0184 04:27:52.20M 2015-11-11T04:27:37.477Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0162 04:27:52.40M 2015-11-11T04:27:37.682Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0165 04:27:52.60M 2015-11-11T04:27:37.887Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0168 04:27:52.80M 2015-11-11T04:27:38.087Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0144 04:27:53.02M 2015-11-11T04:27:38.287Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.414 1499.0121 04:27:53.22M 2015-11-11T04:27:38.497Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.414 1499.0111 04:27:53.42M 2015-11-11T04:27:38.697Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.413 1499.0101 04:27:53.62M 2015-11-11T04:27:38.897Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.089 34.414 1499.0098 04:27:53.81M 2015-11-11T04:27:39.102Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.411 1499.0065 04:27:54.03M 2015-11-11T04:27:39.307Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.085 34.411 1499.0051 04:27:54.23M 2015-11-11T04:27:39.507Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.085 34.411 1499.0043 04:27:54.43M 2015-11-11T04:27:39.712Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.085 34.410 1499.0049 04:27:54.63M 2015-11-11T04:27:39.917Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.410 1499.0062 04:27:54.83M 2015-11-11T04:27:40.117Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.085 34.409 1499.0067 04:27:55.05M 2015-11-11T04:27:40.337Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.409 1499.0076 04:27:55.25M 2015-11-11T04:27:40.522Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.084 34.408 1499.0076 04:27:55.46M 2015-11-11T04:27:40.727Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0088 04:27:55.65M 2015-11-11T04:27:40.927Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.408 1499.0103 04:27:55.85M 2015-11-11T04:27:41.132Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.408 1499.0111 04:27:56.06M 2015-11-11T04:27:41.337Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0118 04:27:56.26M 2015-11-11T04:27:41.537Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.408 1499.0134 04:27:56.46M 2015-11-11T04:27:41.742Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0144 04:27:56.66M 2015-11-11T04:27:41.947Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.409 1499.0153 04:27:56.86M 2015-11-11T04:27:42.147Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0175 04:27:57.08M 2015-11-11T04:27:42.352Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.410 1499.0195 04:27:57.28M 2015-11-11T04:27:42.552Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0178 04:27:57.48M 2015-11-11T04:27:42.757Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.408 1499.0184 04:27:57.67M 2015-11-11T04:27:42.962Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0184 04:27:57.87M 2015-11-11T04:27:43.162Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0176 04:27:58.09M 2015-11-11T04:27:43.367Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.408 1499.0155 04:27:58.29M 2015-11-11T04:27:43.567Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0146 04:27:58.49M 2015-11-11T04:27:43.772Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.088 34.411 1499.0177 04:27:58.69M 2015-11-11T04:27:43.972Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.089 34.411 1499.0182 04:27:58.89M 2015-11-11T04:27:44.177Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0184 04:27:59.11M 2015-11-11T04:27:44.377Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.089 34.412 1499.0189 04:27:59.31M 2015-11-11T04:27:44.582Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.413 1499.0194 04:27:59.51M 2015-11-11T04:27:44.803Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.414 1499.0201 04:27:59.70M 2015-11-11T04:27:44.992Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.093 34.416 1499.0216 04:27:59.92M 2015-11-11T04:27:45.192Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0195 04:28:00.13M 2015-11-11T04:27:45.397Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0182 04:28:00.32M 2015-11-11T04:27:45.597Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0173 04:28:00.52M 2015-11-11T04:27:45.802Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.416 1499.0170 04:28:00.72M 2015-11-11T04:27:46.007Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0162 04:28:00.92M 2015-11-11T04:27:46.207Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.092 34.416 1499.0157 04:28:01.14M 2015-11-11T04:27:46.412Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0151 04:28:01.34M 2015-11-11T04:27:46.612Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.090 34.414 1499.0138 04:28:01.54M 2015-11-11T04:27:46.817Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0149 04:28:01.74M 2015-11-11T04:27:47.022Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0150 04:28:01.93M 2015-11-11T04:27:47.222Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.091 34.415 1499.0144 04:28:02.15M 2015-11-11T04:27:47.427Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.092 34.416 1499.0145 04:28:02.35M 2015-11-11T04:27:47.633Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.416 1499.0161 04:28:02.55M 2015-11-11T04:27:47.833Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.417 1499.0165 04:28:02.75M 2015-11-11T04:27:48.032Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.414 1499.0131 04:28:02.95M 2015-11-11T04:27:48.238Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.414 1499.0133 04:28:03.17M 2015-11-11T04:27:48.437Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0145 04:28:03.37M 2015-11-11T04:27:48.642Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0153 04:28:03.56M 2015-11-11T04:27:48.843Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0161 04:28:03.76M 2015-11-11T04:27:49.047Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0168 04:28:03.96M 2015-11-11T04:27:49.267Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0173 04:28:04.18M 2015-11-11T04:27:49.457Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0173 04:28:04.40M 2015-11-11T04:27:49.657Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0182 04:28:04.58M 2015-11-11T04:27:49.862Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0193 04:28:04.78M 2015-11-11T04:27:50.062Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.421 1499.0237 04:28:05.00M 2015-11-11T04:27:50.267Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.097 34.420 1499.0233 04:28:05.20M 2015-11-11T04:27:50.467Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0227 04:28:05.40M 2015-11-11T04:27:50.673Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0212 04:28:05.59M 2015-11-11T04:27:50.878Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0216 04:28:05.79M 2015-11-11T04:27:51.078Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0211 04:28:06.01M 2015-11-11T04:27:51.287Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.420 1499.0216 04:28:06.21M 2015-11-11T04:27:51.488Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.416 1499.0179 04:28:06.41M 2015-11-11T04:27:51.688Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0175 04:28:06.61M 2015-11-11T04:27:51.893Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.417 1499.0194 04:28:06.81M 2015-11-11T04:27:52.100Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.417 1499.0198 04:28:07.03M 2015-11-11T04:27:52.298Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0199 04:28:07.23M 2015-11-11T04:27:52.503Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0199 04:28:07.43M 2015-11-11T04:27:52.708Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.417 1499.0211 04:28:07.63M 2015-11-11T04:27:52.908Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.417 1499.0214 04:28:07.83M 2015-11-11T04:27:53.113Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.418 1499.0208 04:28:08.05M 2015-11-11T04:27:53.313Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.418 1499.0201 04:28:08.24M 2015-11-11T04:27:53.518Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0201 04:28:08.44M 2015-11-11T04:27:53.738Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0200 04:28:08.64M 2015-11-11T04:27:53.918Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0201 04:28:08.86M 2015-11-11T04:27:54.123Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0205 04:28:09.05M 2015-11-11T04:27:54.328Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0193 04:28:09.25M 2015-11-11T04:27:54.533Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.414 1499.0195 04:28:09.46M 2015-11-11T04:27:54.733Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.415 1499.0211 04:28:09.66M 2015-11-11T04:27:54.938Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0209 04:28:09.85M 2015-11-11T04:27:55.143Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.090 34.413 1499.0176 04:28:10.07M 2015-11-11T04:27:55.348Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0171 04:28:10.27M 2015-11-11T04:27:55.548Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0183 04:28:10.47M 2015-11-11T04:27:55.753Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.414 1499.0193 04:28:10.67M 2015-11-11T04:27:55.953Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.415 1499.0216 04:28:10.87M 2015-11-11T04:27:56.158Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0222 04:28:11.09M 2015-11-11T04:27:56.358Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.416 1499.0231 04:28:11.29M 2015-11-11T04:27:56.563Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.095 34.417 1499.0248 04:28:11.49M 2015-11-11T04:27:56.768Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0253 04:28:11.68M 2015-11-11T04:27:56.968Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.415 1499.0219 04:28:11.88M 2015-11-11T04:27:57.173Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0220 04:28:12.10M 2015-11-11T04:27:57.373Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.093 34.415 1499.0227 04:28:12.30M 2015-11-11T04:27:57.573Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.415 1499.0221 04:28:12.50M 2015-11-11T04:27:57.783Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.415 1499.0219 04:28:12.70M 2015-11-11T04:27:57.988Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0216 04:28:12.90M 2015-11-11T04:27:58.203Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0209 04:28:13.12M 2015-11-11T04:27:58.388Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0176 04:28:13.33M 2015-11-11T04:27:58.593Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0199 04:28:13.52M 2015-11-11T04:27:58.793Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.092 34.415 1499.0205 04:28:13.71M 2015-11-11T04:27:58.999Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.416 1499.0217 04:28:13.91M 2015-11-11T04:27:59.199Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0236 04:28:14.13M 2015-11-11T04:27:59.408Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.096 34.418 1499.0249 04:28:14.33M 2015-11-11T04:27:59.608Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0253 04:28:14.53M 2015-11-11T04:27:59.813Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.419 1499.0262 04:28:14.73M 2015-11-11T04:28:00.013Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.098 34.420 1499.0275 04:28:14.93M 2015-11-11T04:28:00.218Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.099 34.421 1499.0278 04:28:15.15M 2015-11-11T04:28:00.423Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.099 34.421 1499.0266 04:28:15.35M 2015-11-11T04:28:00.623Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.426 1499.0320 04:28:15.55M 2015-11-11T04:28:00.828Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.426 1499.0317 04:28:15.74M 2015-11-11T04:28:01.033Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.426 1499.0323 04:28:15.94M 2015-11-11T04:28:01.233Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.105 34.427 1499.0320 04:28:16.16M 2015-11-11T04:28:01.438Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.105 34.428 1499.0328 04:28:16.36M 2015-11-11T04:28:01.638Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0228 04:28:16.56M 2015-11-11T04:28:01.843Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.419 1499.0204 04:28:16.76M 2015-11-11T04:28:02.043Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.417 1499.0182 04:28:16.96M 2015-11-11T04:28:02.248Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0156 04:28:17.18M 2015-11-11T04:28:02.448Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.415 1499.0128 04:28:17.38M 2015-11-11T04:28:02.668Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.089 34.414 1499.0106 04:28:17.58M 2015-11-11T04:28:02.858Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.080 34.405 1499.0007 04:28:17.79M 2015-11-11T04:28:03.058Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.085 34.410 1499.0057 04:28:18.00M 2015-11-11T04:28:03.263Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.086 34.411 1499.0071 04:28:18.19M 2015-11-11T04:28:03.468Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.412 1499.0089 04:28:18.39M 2015-11-11T04:28:03.668Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.411 1499.0085 04:28:18.59M 2015-11-11T04:28:03.873Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0088 04:28:18.79M 2015-11-11T04:28:04.073Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.086 34.410 1499.0096 04:28:19.01M 2015-11-11T04:28:04.279Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0095 04:28:19.21M 2015-11-11T04:28:04.479Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0084 04:28:19.41M 2015-11-11T04:28:04.683Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0155 04:28:19.60M 2015-11-11T04:28:04.888Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0178 04:28:19.80M 2015-11-11T04:28:05.088Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.417 1499.0189 04:28:20.02M 2015-11-11T04:28:05.293Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0210 04:28:20.22M 2015-11-11T04:28:05.498Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0203 04:28:20.42M 2015-11-11T04:28:05.698Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0227 04:28:20.62M 2015-11-11T04:28:05.903Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0232 04:28:20.82M 2015-11-11T04:28:06.103Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0240 04:28:21.04M 2015-11-11T04:28:06.308Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.416 1499.0214 04:28:21.24M 2015-11-11T04:28:06.508Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.415 1499.0206 04:28:21.44M 2015-11-11T04:28:06.713Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0200 04:28:21.63M 2015-11-11T04:28:06.920Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0103 04:28:21.84M 2015-11-11T04:28:07.138Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0134 04:28:22.05M 2015-11-11T04:28:07.323Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0134 04:28:22.27M 2015-11-11T04:28:07.528Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0132 04:28:22.45M 2015-11-11T04:28:07.728Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0132 04:28:22.65M 2015-11-11T04:28:07.933Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0140 04:28:22.85M 2015-11-11T04:28:08.133Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0134 04:28:23.07M 2015-11-11T04:28:08.338Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0131 04:28:23.27M 2015-11-11T04:28:08.543Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0171 04:28:23.46M 2015-11-11T04:28:08.744Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.417 1499.0166 04:28:23.67M 2015-11-11T04:28:08.948Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.416 1499.0157 04:28:23.86M 2015-11-11T04:28:09.148Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.091 34.416 1499.0160 04:28:24.08M 2015-11-11T04:28:09.353Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.416 1499.0149 04:28:24.28M 2015-11-11T04:28:09.553Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.416 1499.0145 04:28:24.48M 2015-11-11T04:28:09.758Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.092 34.416 1499.0149 04:28:24.68M 2015-11-11T04:28:09.960Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0132 04:28:24.88M 2015-11-11T04:28:10.163Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.090 34.414 1499.0137 04:28:25.10M 2015-11-11T04:28:10.368Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.415 1499.0154 04:28:25.30M 2015-11-11T04:28:10.573Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.085 34.409 1499.0095 04:28:25.50M 2015-11-11T04:28:10.773Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.413 1499.0142 04:28:25.70M 2015-11-11T04:28:10.978Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0160 04:28:25.89M 2015-11-11T04:28:11.178Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.413 1499.0144 04:28:26.11M 2015-11-11T04:28:11.383Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0140 04:28:26.31M 2015-11-11T04:28:11.604Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0137 04:28:26.51M 2015-11-11T04:28:11.788Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0128 04:28:26.73M 2015-11-11T04:28:12.209Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0125 04:28:26.91M 2015-11-11T04:28:12.209Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0155 04:28:27.22M 2015-11-11T04:28:12.409Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.412 1499.0165 04:28:27.34M 2015-11-11T04:28:12.609Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0175 04:28:27.53M 2015-11-11T04:28:12.814Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0181 04:28:27.73M 2015-11-11T04:28:13.018Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0186 04:28:27.93M 2015-11-11T04:28:13.218Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0178 04:28:28.15M 2015-11-11T04:28:13.424Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0177 04:28:28.35M 2015-11-11T04:28:13.624Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0178 04:28:28.55M 2015-11-11T04:28:13.829Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0177 04:28:28.75M 2015-11-11T04:28:14.034Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0167 04:28:28.95M 2015-11-11T04:28:14.234Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0164 04:28:29.17M 2015-11-11T04:28:14.442Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.091 34.416 1499.0128 04:28:29.36M 2015-11-11T04:28:14.688Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.091 34.416 1499.0118 04:28:29.56M 2015-11-11T04:28:14.845Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.091 34.416 1499.0118 04:28:29.81M 2015-11-11T04:28:15.048Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.091 34.416 1499.0111 04:28:29.96M 2015-11-11T04:28:15.249Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.090 34.415 1499.0103 04:28:30.18M 2015-11-11T04:28:15.454Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.089 34.415 1499.0100 04:28:30.38M 2015-11-11T04:28:15.659Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.089 34.414 1499.0087 04:28:30.58M 2015-11-11T04:28:15.859Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.087 34.413 1499.0070 04:28:30.78M 2015-11-11T04:28:16.079Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.087 34.412 1499.0065 04:28:31.98M 2015-11-11T04:28:16.264Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.086 34.412 1499.0063 04:28:31.21M 2015-11-11T04:28:16.464Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.087 34.412 1499.0065 04:28:31.39M 2015-11-11T04:28:16.669Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.087 34.412 1499.0072 04:28:31.59M 2015-11-11T04:28:16.874Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.087 34.412 1499.0073 04:28:31.79M 2015-11-11T04:28:17.079Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.087 34.412 1499.0077 04:28:32.01M 2015-11-11T04:28:17.279Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0165 04:28:32.21M 2015-11-11T04:28:17.484Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.093 34.417 1499.0155 04:28:32.41M 2015-11-11T04:28:17.684Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0150 04:28:32.61M 2015-11-11T04:28:17.889Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0144 04:28:32.81M 2015-11-11T04:28:18.094Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0148 04:28:33.03M 2015-11-11T04:28:18.299Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.409 1499.0089 04:28:33.23M 2015-11-11T04:28:18.499Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.089 34.412 1499.0126 04:28:33.43M 2015-11-11T04:28:18.699Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.089 34.413 1499.0138 04:28:33.62M 2015-11-11T04:28:18.904Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.090 34.413 1499.0155 04:28:33.82M 2015-11-11T04:28:19.109Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0156 04:28:34.04M 2015-11-11T04:28:19.309Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0156 04:28:34.24M 2015-11-11T04:28:19.514Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0157 04:28:34.44M 2015-11-11T04:28:19.714Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0150 04:28:34.64M 2015-11-11T04:28:19.921Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0140 04:28:34.84M 2015-11-11T04:28:20.124Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0139 04:28:35.06M 2015-11-11T04:28:20.329Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.086 34.410 1499.0123 04:28:35.26M 2015-11-11T04:28:20.544Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0181 04:28:35.46M 2015-11-11T04:28:20.734Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.412 1499.0201 04:28:35.67M 2015-11-11T04:28:20.934Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.090 34.412 1499.0209 04:28:35.85M 2015-11-11T04:28:21.139Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.090 34.413 1499.0208 04:28:36.07M 2015-11-11T04:28:21.339Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.091 34.413 1499.0212 04:28:36.27M 2015-11-11T04:28:21.544Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.091 34.414 1499.0216 04:28:36.47M 2015-11-11T04:28:21.749Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.092 34.414 1499.0221 04:28:36.67M 2015-11-11T04:28:21.949Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.092 34.414 1499.0231 04:28:36.87M 2015-11-11T04:28:22.154Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.091 34.414 1499.0221 04:28:37.08M 2015-11-11T04:28:22.354Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.091 34.414 1499.0212 04:28:37.28M 2015-11-11T04:28:22.559Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.091 34.414 1499.0209 04:28:37.48M 2015-11-11T04:28:22.759Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.091 34.414 1499.0205 04:28:37.68M 2015-11-11T04:28:22.964Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.090 34.414 1499.0190 04:28:37.88M 2015-11-11T04:28:23.164Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.414 1499.0173 04:28:38.10M 2015-11-11T04:28:23.374Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.090 34.414 1499.0156 04:28:38.30M 2015-11-11T04:28:23.574Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0146 04:28:38.50M 2015-11-11T04:28:23.779Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.089 34.414 1499.0123 04:28:38.70M 2015-11-11T04:28:23.979Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.089 34.414 1499.0107 04:28:38.90M 2015-11-11T04:28:24.184Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.089 34.415 1499.0106 04:28:39.12M 2015-11-11T04:28:24.384Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.089 34.415 1499.0111 04:28:39.32M 2015-11-11T04:28:24.589Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.090 34.415 1499.0116 04:28:39.51M 2015-11-11T04:28:24.794Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.090 34.415 1499.0121 04:28:39.71M 2015-11-11T04:28:25.014Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.090 34.415 1499.0129 04:28:39.91M 2015-11-11T04:28:25.199Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.091 34.416 1499.0127 04:28:40.15M 2015-11-11T04:28:25.399Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.090 34.415 1499.0128 04:28:40.33M 2015-11-11T04:28:25.604Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.089 34.414 1499.0118 04:28:40.53M 2015-11-11T04:28:25.809Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.093 34.418 1499.0145 04:28:40.73M 2015-11-11T04:28:26.009Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.089 34.414 1499.0105 04:28:40.93M 2015-11-11T04:28:26.214Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.088 34.413 1499.0105 04:28:41.14M 2015-11-11T04:28:26.414Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.088 34.413 1499.0101 04:28:41.34M 2015-11-11T04:28:26.619Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.411 1499.0095 04:28:41.54M 2015-11-11T04:28:26.819Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0095 04:28:41.74M 2015-11-11T04:28:27.024Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0101 04:28:41.94M 2015-11-11T04:28:27.229Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0096 04:28:42.16M 2015-11-11T04:28:27.429Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.409 1499.0087 04:28:42.36M 2015-11-11T04:28:27.634Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0093 04:28:42.55M 2015-11-11T04:28:27.834Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.410 1499.0098 04:28:42.76M 2015-11-11T04:28:28.034Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0087 04:28:42.95M 2015-11-11T04:28:28.244Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0090 04:28:43.17M 2015-11-11T04:28:28.449Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0085 04:28:43.37M 2015-11-11T04:28:28.649Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.086 34.411 1499.0078 04:28:43.57M 2015-11-11T04:28:28.849Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.410 1499.0071 04:28:43.77M 2015-11-11T04:28:29.054Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0143 04:28:43.97M 2015-11-11T04:28:29.259Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0151 04:28:44.19M 2015-11-11T04:28:29.479Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.092 34.416 1499.0155 04:28:44.39M 2015-11-11T04:28:29.664Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.417 1499.0164 04:28:44.60M 2015-11-11T04:28:29.869Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.094 34.418 1499.0173 04:28:44.79M 2015-11-11T04:28:30.069Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.094 34.418 1499.0171 04:28:45.01M 2015-11-11T04:28:30.274Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.094 34.418 1499.0170 04:28:45.20M 2015-11-11T04:28:30.474Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.418 1499.0182 04:28:45.40M 2015-11-11T04:28:30.679Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.418 1499.0181 04:28:45.60M 2015-11-11T04:28:30.879Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.418 1499.0188 04:28:45.80M 2015-11-11T04:28:31.084Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0181 04:28:46.02M 2015-11-11T04:28:31.289Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.417 1499.0172 04:28:46.22M 2015-11-11T04:28:31.494Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0173 04:28:46.42M 2015-11-11T04:28:31.694Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0177 04:28:46.62M 2015-11-11T04:28:31.899Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0175 04:28:46.82M 2015-11-11T04:28:32.099Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0166 04:28:47.04M 2015-11-11T04:28:32.300Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.414 1499.0156 04:28:47.23M 2015-11-11T04:28:32.509Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.414 1499.0153 04:28:47.43M 2015-11-11T04:28:32.709Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.414 1499.0157 04:28:47.63M 2015-11-11T04:28:32.914Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0150 04:28:47.83M 2015-11-11T04:28:33.114Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0161 04:28:48.05M 2015-11-11T04:28:33.319Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0167 04:28:48.25M 2015-11-11T04:28:33.524Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0170 04:28:48.45M 2015-11-11T04:28:33.724Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0139 04:28:48.65M 2015-11-11T04:28:33.944Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0133 04:28:48.85M 2015-11-11T04:28:34.135Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.409 1499.0125 04:28:49.08M 2015-11-11T04:28:34.334Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0139 04:28:49.27M 2015-11-11T04:28:34.539Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.410 1499.0150 04:28:49.46M 2015-11-11T04:28:34.739Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.087 34.410 1499.0155 04:28:49.66M 2015-11-11T04:28:34.945Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.411 1499.0155 04:28:49.86M 2015-11-11T04:28:35.149Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.410 1499.0155 04:28:50.08M 2015-11-11T04:28:35.349Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.411 1499.0172 04:28:50.28M 2015-11-11T04:28:35.557Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.088 34.411 1499.0170 04:28:50.48M 2015-11-11T04:28:35.754Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0173 04:28:50.68M 2015-11-11T04:28:35.954Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0176 04:28:50.88M 2015-11-11T04:28:36.159Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0178 04:28:51.09M 2015-11-11T04:28:36.364Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0178 04:28:51.29M 2015-11-11T04:28:36.569Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0166 04:28:51.49M 2015-11-11T04:28:36.769Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0166 04:28:51.69M 2015-11-11T04:28:36.974Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0172 04:28:51.89M 2015-11-11T04:28:37.175Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.411 1499.0149 04:28:52.11M 2015-11-11T04:28:37.380Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0153 04:28:52.31M 2015-11-11T04:28:37.580Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.085 34.409 1499.0101 04:28:52.51M 2015-11-11T04:28:37.790Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0173 04:28:52.71M 2015-11-11T04:28:37.985Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.415 1499.0182 04:28:52.91M 2015-11-11T04:28:38.189Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0194 04:28:53.12M 2015-11-11T04:28:38.410Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0200 04:28:53.32M 2015-11-11T04:28:38.600Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.416 1499.0206 04:28:53.54M 2015-11-11T04:28:38.800Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0215 04:28:53.72M 2015-11-11T04:28:39.005Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.417 1499.0220 04:28:53.92M 2015-11-11T04:28:39.210Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0225 04:28:54.14M 2015-11-11T04:28:39.410Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.417 1499.0217 04:28:54.34M 2015-11-11T04:28:39.610Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0209 04:28:54.54M 2015-11-11T04:28:39.815Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0197 04:28:54.73M 2015-11-11T04:28:40.025Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0195 04:28:54.93M 2015-11-11T04:28:40.225Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0188 04:28:55.16M 2015-11-11T04:28:40.425Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0179 04:28:55.35M 2015-11-11T04:28:40.630Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0187 04:28:55.55M 2015-11-11T04:28:40.830Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0189 04:28:55.75M 2015-11-11T04:28:41.035Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0188 04:28:55.95M 2015-11-11T04:28:41.236Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0183 04:28:56.17M 2015-11-11T04:28:41.441Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0192 04:28:56.37M 2015-11-11T04:28:41.645Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.093 34.416 1499.0192 04:28:56.57M 2015-11-11T04:28:41.845Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0190 04:28:56.77M 2015-11-11T04:28:42.050Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0190 04:28:56.96M 2015-11-11T04:28:42.255Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.420 1499.0238 04:28:57.19M 2015-11-11T04:28:42.455Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.420 1499.0244 04:28:57.38M 2015-11-11T04:28:42.660Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.098 34.420 1499.0244 04:28:57.58M 2015-11-11T04:28:42.880Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.420 1499.0238 04:28:57.78M 2015-11-11T04:28:43.065Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0222 04:28:58.02M 2015-11-11T04:28:43.265Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.097 34.420 1499.0226 04:28:58.20M 2015-11-11T04:28:43.475Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.100 34.423 1499.0271 04:28:58.40M 2015-11-11T04:28:43.675Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.101 34.423 1499.0266 04:28:58.60M 2015-11-11T04:28:43.875Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0181 04:28:58.80M 2015-11-11T04:28:44.080Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0170 04:28:59.02M 2015-11-11T04:28:44.285Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.416 1499.0161 04:28:59.21M 2015-11-11T04:28:44.485Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0149 04:28:59.41M 2015-11-11T04:28:44.690Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.415 1499.0139 04:28:59.61M 2015-11-11T04:28:44.890Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.415 1499.0128 04:28:59.81M 2015-11-11T04:28:45.095Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.088 34.412 1499.0093 04:29:00.03M 2015-11-11T04:28:45.300Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0103 04:29:00.23M 2015-11-11T04:28:45.500Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.088 34.413 1499.0109 04:29:00.43M 2015-11-11T04:28:45.705Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.089 34.415 1499.0066 04:29:00.63M 2015-11-11T04:28:45.905Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.089 34.416 1499.0059 04:29:00.83M 2015-11-11T04:28:46.110Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.089 34.416 1499.0060 04:29:01.04M 2015-11-11T04:28:46.310Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.089 34.416 1499.0057 04:29:01.24M 2015-11-11T04:28:46.515Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.088 34.415 1499.0060 04:29:01.44M 2015-11-11T04:28:46.720Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.089 34.416 1499.0061 04:29:01.64M 2015-11-11T04:28:46.920Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.089 34.416 1499.0070 04:29:01.84M 2015-11-11T04:28:47.125Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.090 34.417 1499.0071 04:29:02.06M 2015-11-11T04:28:47.345Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.090 34.417 1499.0087 04:29:02.26M 2015-11-11T04:28:47.530Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.091 34.417 1499.0103 04:29:02.47M 2015-11-11T04:28:47.735Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.091 34.418 1499.0115 04:29:02.66M 2015-11-11T04:28:47.940Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.092 34.418 1499.0131 04:29:02.86M 2015-11-11T04:28:48.140Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.092 34.418 1499.0134 04:29:03.08M 2015-11-11T04:28:48.345Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.093 34.418 1499.0155 04:29:03.27M 2015-11-11T04:28:48.545Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.094 34.419 1499.0168 04:29:03.47M 2015-11-11T04:28:48.750Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.094 34.419 1499.0179 04:29:03.67M 2015-11-11T04:28:48.950Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.419 1499.0186 04:29:03.87M 2015-11-11T04:28:49.155Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.419 1499.0190 04:29:04.09M 2015-11-11T04:28:49.355Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0192 04:29:04.29M 2015-11-11T04:28:49.565Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.419 1499.0194 04:29:04.49M 2015-11-11T04:28:49.760Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.419 1499.0197 04:29:04.69M 2015-11-11T04:28:49.970Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.419 1499.0203 04:29:04.88M 2015-11-11T04:28:50.170Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.420 1499.0219 04:29:05.11M 2015-11-11T04:28:50.375Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0193 04:29:05.30M 2015-11-11T04:28:50.580Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.418 1499.0197 04:29:05.50M 2015-11-11T04:28:50.780Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0143 04:29:05.70M 2015-11-11T04:28:50.985Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0154 04:29:05.90M 2015-11-11T04:28:51.185Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0112 04:29:06.12M 2015-11-11T04:28:51.390Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.409 1499.0117 04:29:06.32M 2015-11-11T04:28:51.590Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.086 34.410 1499.0131 04:29:06.52M 2015-11-11T04:28:51.810Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0148 04:29:06.72M 2015-11-11T04:28:52.000Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0155 04:29:06.93M 2015-11-11T04:28:52.200Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0157 04:29:07.14M 2015-11-11T04:28:52.405Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0161 04:29:07.33M 2015-11-11T04:28:52.605Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.413 1499.0171 04:29:07.53M 2015-11-11T04:28:52.810Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0189 04:29:07.73M 2015-11-11T04:28:53.010Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.415 1499.0203 04:29:07.93M 2015-11-11T04:28:53.215Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0216 04:29:08.15M 2015-11-11T04:28:53.415Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.419 1499.0236 04:29:08.35M 2015-11-11T04:28:53.620Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0234 04:29:08.54M 2015-11-11T04:28:53.825Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.419 1499.0233 04:29:08.75M 2015-11-11T04:28:54.030Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0165 04:29:08.95M 2015-11-11T04:28:54.230Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0155 04:29:09.17M 2015-11-11T04:28:54.435Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0144 04:29:09.36M 2015-11-11T04:28:54.640Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0135 04:29:09.56M 2015-11-11T04:28:54.840Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0109 04:29:09.76M 2015-11-11T04:28:55.045Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0198 04:29:09.96M 2015-11-11T04:28:55.245Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0204 04:29:10.18M 2015-11-11T04:28:55.450Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0216 04:29:10.38M 2015-11-11T04:28:55.650Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0205 04:29:10.58M 2015-11-11T04:28:55.855Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.418 1499.0200 04:29:10.78M 2015-11-11T04:28:56.055Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0189 04:29:10.97M 2015-11-11T04:28:56.280Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0159 04:29:11.19M 2015-11-11T04:28:56.460Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0122 04:29:11.41M 2015-11-11T04:28:56.670Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0114 04:29:11.59M 2015-11-11T04:28:56.870Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.408 1499.0126 04:29:11.79M 2015-11-11T04:28:57.075Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0139 04:29:12.01M 2015-11-11T04:28:57.317Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0159 04:29:12.21M 2015-11-11T04:28:57.480Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0165 04:29:12.41M 2015-11-11T04:28:57.680Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0172 04:29:12.61M 2015-11-11T04:28:57.885Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0181 04:29:12.81M 2015-11-11T04:28:58.091Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0177 04:29:13.02M 2015-11-11T04:28:58.290Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0184 04:29:13.22M 2015-11-11T04:28:58.495Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0182 04:29:13.42M 2015-11-11T04:28:58.700Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0186 04:29:13.62M 2015-11-11T04:28:58.905Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.414 1499.0189 04:29:13.82M 2015-11-11T04:28:59.117Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.414 1499.0178 04:29:14.04M 2015-11-11T04:28:59.310Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.414 1499.0177 04:29:14.24M 2015-11-11T04:28:59.510Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.082 34.406 1499.0076 04:29:14.44M 2015-11-11T04:28:59.710Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.081 34.405 1499.0066 04:29:14.63M 2015-11-11T04:28:59.916Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.082 34.406 1499.0078 04:29:14.83M 2015-11-11T04:29:00.115Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.083 34.407 1499.0083 04:29:15.05M 2015-11-11T04:29:00.321Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.084 34.409 1499.0087 04:29:15.25M 2015-11-11T04:29:00.526Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.410 1499.0090 04:29:15.45M 2015-11-11T04:29:00.746Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.086 34.411 1499.0090 04:29:15.65M 2015-11-11T04:29:00.930Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.411 1499.0093 04:29:15.87M 2015-11-11T04:29:01.136Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.416 1499.0151 04:29:16.07M 2015-11-11T04:29:01.336Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.417 1499.0164 04:29:16.27M 2015-11-11T04:29:01.541Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.417 1499.0160 04:29:16.47M 2015-11-11T04:29:01.746Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.417 1499.0157 04:29:16.67M 2015-11-11T04:29:01.945Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.417 1499.0154 04:29:16.87M 2015-11-11T04:29:02.151Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.417 1499.0154 04:29:17.08M 2015-11-11T04:29:02.356Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0153 04:29:17.28M 2015-11-11T04:29:02.556Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.417 1499.0148 04:29:17.48M 2015-11-11T04:29:02.761Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0142 04:29:17.68M 2015-11-11T04:29:02.961Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.415 1499.0127 04:29:17.88M 2015-11-11T04:29:03.161Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.088 34.412 1499.0090 04:29:18.10M 2015-11-11T04:29:03.366Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.411 1499.0084 04:29:18.30M 2015-11-11T04:29:03.571Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.086 34.411 1499.0081 04:29:18.50M 2015-11-11T04:29:03.776Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.086 34.410 1499.0083 04:29:18.70M 2015-11-11T04:29:03.981Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.410 1499.0077 04:29:18.90M 2015-11-11T04:29:04.176Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0095 04:29:19.12M 2015-11-11T04:29:04.381Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0087 04:29:19.31M 2015-11-11T04:29:04.586Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0081 04:29:19.51M 2015-11-11T04:29:04.791Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.407 1499.0074 04:29:19.71M 2015-11-11T04:29:04.991Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.407 1499.0071 04:29:19.91M 2015-11-11T04:29:05.211Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.413 1499.0140 04:29:20.13M 2015-11-11T04:29:05.401Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0117 04:29:20.34M 2015-11-11T04:29:05.601Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.411 1499.0135 04:29:20.53M 2015-11-11T04:29:05.806Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0142 04:29:20.73M 2015-11-11T04:29:06.006Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0171 04:29:20.93M 2015-11-11T04:29:06.211Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0175 04:29:21.14M 2015-11-11T04:29:06.416Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0166 04:29:21.34M 2015-11-11T04:29:06.616Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.415 1499.0166 04:29:21.54M 2015-11-11T04:29:06.816Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.416 1499.0156 04:29:21.74M 2015-11-11T04:29:07.021Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.093 34.417 1499.0164 04:29:21.94M 2015-11-11T04:29:07.226Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.093 34.417 1499.0167 04:29:22.16M 2015-11-11T04:29:07.426Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.417 1499.0160 04:29:22.36M 2015-11-11T04:29:07.637Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.417 1499.0162 04:29:22.55M 2015-11-11T04:29:07.836Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.092 34.416 1499.0175 04:29:22.76M 2015-11-11T04:29:08.036Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0190 04:29:22.95M 2015-11-11T04:29:08.241Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.417 1499.0195 04:29:23.17M 2015-11-11T04:29:08.441Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.415 1499.0171 04:29:23.37M 2015-11-11T04:29:08.646Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.092 34.416 1499.0175 04:29:23.57M 2015-11-11T04:29:08.851Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.092 34.417 1499.0181 04:29:23.77M 2015-11-11T04:29:09.051Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.093 34.417 1499.0188 04:29:23.97M 2015-11-11T04:29:09.256Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.094 34.418 1499.0193 04:29:24.19M 2015-11-11T04:29:09.456Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.093 34.418 1499.0187 04:29:24.39M 2015-11-11T04:29:09.676Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.093 34.417 1499.0195 04:29:24.58M 2015-11-11T04:29:09.866Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.093 34.418 1499.0155 04:29:24.80M 2015-11-11T04:29:10.066Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.091 34.416 1499.0131 04:29:25.00M 2015-11-11T04:29:10.271Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.090 34.416 1499.0129 04:29:25.20M 2015-11-11T04:29:10.471Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.090 34.415 1499.0121 04:29:25.40M 2015-11-11T04:29:10.676Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.089 34.415 1499.0112 04:29:25.60M 2015-11-11T04:29:10.881Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.082 34.408 1499.0023 04:29:25.80M 2015-11-11T04:29:11.081Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.081 34.405 1499.0051 04:29:26.02M 2015-11-11T04:29:11.286Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.080 34.404 1499.0050 04:29:26.22M 2015-11-11T04:29:11.491Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.079 34.403 1499.0044 04:29:26.42M 2015-11-11T04:29:11.691Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.408 1499.0116 04:29:26.62M 2015-11-11T04:29:11.896Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.085 34.409 1499.0133 04:29:26.82M 2015-11-11T04:29:12.096Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0138 04:29:27.04M 2015-11-11T04:29:12.301Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0135 04:29:27.23M 2015-11-11T04:29:12.501Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.409 1499.0129 04:29:27.43M 2015-11-11T04:29:12.706Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.409 1499.0123 04:29:27.63M 2015-11-11T04:29:12.911Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0168 04:29:27.83M 2015-11-11T04:29:13.116Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.412 1499.0159 04:29:28.05M 2015-11-11T04:29:13.316Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0138 04:29:28.25M 2015-11-11T04:29:13.521Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.090 34.413 1499.0165 04:29:28.45M 2015-11-11T04:29:13.726Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.411 1499.0154 04:29:28.65M 2015-11-11T04:29:13.926Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0171 04:29:28.85M 2015-11-11T04:29:14.146Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.410 1499.0139 04:29:29.06M 2015-11-11T04:29:14.331Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.087 34.409 1499.0115 04:29:29.28M 2015-11-11T04:29:14.531Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.085 34.408 1499.0098 04:29:29.46M 2015-11-11T04:29:14.736Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.409 1499.0112 04:29:29.66M 2015-11-11T04:29:14.941Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.087 34.410 1499.0120 04:29:29.86M 2015-11-11T04:29:15.146Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.088 34.410 1499.0128 04:29:30.08M 2015-11-11T04:29:15.346Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.411 1499.0142 04:29:30.28M 2015-11-11T04:29:15.551Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.411 1499.0151 04:29:30.48M 2015-11-11T04:29:15.751Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.099 34.421 1499.0250 04:29:30.68M 2015-11-11T04:29:15.956Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.099 34.421 1499.0259 04:29:30.87M 2015-11-11T04:29:16.161Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0267 04:29:31.09M 2015-11-11T04:29:16.383Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0271 04:29:31.29M 2015-11-11T04:29:16.566Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0269 04:29:31.49M 2015-11-11T04:29:16.766Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.101 34.423 1499.0275 04:29:31.69M 2015-11-11T04:29:16.971Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.101 34.423 1499.0275 04:29:31.89M 2015-11-11T04:29:17.171Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0233 04:29:32.11M 2015-11-11T04:29:17.376Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0234 04:29:32.31M 2015-11-11T04:29:17.581Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0232 04:29:32.51M 2015-11-11T04:29:17.781Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.420 1499.0239 04:29:32.71M 2015-11-11T04:29:17.986Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.097 34.420 1499.0248 04:29:32.90M 2015-11-11T04:29:18.191Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.419 1499.0225 04:29:33.12M 2015-11-11T04:29:18.391Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.418 1499.0219 04:29:33.32M 2015-11-11T04:29:18.611Z|I-OCEAN7-304-XXXX| 28.67 12.714 40.094 34.421 1499.0140 04:29:33.52M 2015-11-11T04:29:18.796Z|I-OCEAN7-304-XXXX| 28.76 12.714 40.094 34.421 1499.0150 04:29:33.74M 2015-11-11T04:29:19.001Z|I-OCEAN7-304-XXXX| 28.73 12.715 40.095 34.420 1499.0187 04:29:33.92M 2015-11-11T04:29:19.206Z|I-OCEAN7-304-XXXX| 28.73 12.716 40.095 34.421 1499.0205 04:29:34.14M 2015-11-11T04:29:19.406Z|I-OCEAN7-304-XXXX| 28.75 12.716 40.092 34.417 1499.0178 04:29:34.34M 2015-11-11T04:29:19.606Z|I-OCEAN7-304-XXXX| 28.75 12.716 40.091 34.416 1499.0173 04:29:34.54M 2015-11-11T04:29:19.811Z|I-OCEAN7-304-XXXX| 28.73 12.717 40.090 34.415 1499.0167 04:29:34.73M 2015-11-11T04:29:20.016Z|I-OCEAN7-304-XXXX| 28.75 12.717 40.090 34.414 1499.0173 04:29:34.93M 2015-11-11T04:29:20.216Z|I-OCEAN7-304-XXXX| 28.81 12.718 40.090 34.413 1499.0197 04:29:35.15M 2015-11-11T04:29:20.421Z|I-OCEAN7-304-XXXX| 28.81 12.718 40.090 34.413 1499.0200 04:29:35.35M 2015-11-11T04:29:20.626Z|I-OCEAN7-304-XXXX| 28.75 12.718 40.089 34.413 1499.0186 04:29:35.55M 2015-11-11T04:29:20.826Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.089 34.412 1499.0167 04:29:35.75M 2015-11-11T04:29:21.031Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.089 34.412 1499.0172 04:29:35.95M 2015-11-11T04:29:21.231Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.089 34.413 1499.0178 04:29:36.17M 2015-11-11T04:29:21.437Z|I-OCEAN7-304-XXXX| 28.73 12.718 40.090 34.413 1499.0176 04:29:36.37M 2015-11-11T04:29:21.642Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.089 34.413 1499.0162 04:29:36.57M 2015-11-11T04:29:21.846Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0155 04:29:36.76M 2015-11-11T04:29:22.046Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0150 04:29:36.97M 2015-11-11T04:29:22.252Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.414 1499.0134 04:29:37.18M 2015-11-11T04:29:22.452Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.413 1499.0125 04:29:37.38M 2015-11-11T04:29:22.656Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.414 1499.0121 04:29:37.58M 2015-11-11T04:29:22.861Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0132 04:29:37.78M 2015-11-11T04:29:23.076Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.418 1499.0168 04:29:38.00M 2015-11-11T04:29:23.266Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0170 04:29:38.21M 2015-11-11T04:29:23.466Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0176 04:29:38.40M 2015-11-11T04:29:23.671Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0178 04:29:38.59M 2015-11-11T04:29:23.871Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.095 34.420 1499.0173 04:29:38.80M 2015-11-11T04:29:24.077Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0173 04:29:39.01M 2015-11-11T04:29:24.282Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.097 34.421 1499.0190 04:29:39.21M 2015-11-11T04:29:24.482Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.097 34.421 1499.0198 04:29:39.41M 2015-11-11T04:29:24.687Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0197 04:29:39.61M 2015-11-11T04:29:24.887Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0201 04:29:39.81M 2015-11-11T04:29:25.092Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.415 1499.0140 04:29:40.03M 2015-11-11T04:29:25.297Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.415 1499.0140 04:29:40.23M 2015-11-11T04:29:25.497Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.416 1499.0151 04:29:40.43M 2015-11-11T04:29:25.702Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.092 34.416 1499.0159 04:29:40.62M 2015-11-11T04:29:25.902Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0168 04:29:40.82M 2015-11-11T04:29:26.107Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.417 1499.0171 04:29:41.04M 2015-11-11T04:29:26.307Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.417 1499.0166 04:29:41.24M 2015-11-11T04:29:26.512Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.094 34.417 1499.0171 04:29:41.44M 2015-11-11T04:29:26.717Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.417 1499.0176 04:29:41.64M 2015-11-11T04:29:26.917Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.417 1499.0178 04:29:41.84M 2015-11-11T04:29:27.122Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.417 1499.0179 04:29:42.06M 2015-11-11T04:29:27.322Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0107 04:29:42.26M 2015-11-11T04:29:27.547Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0149 04:29:42.45M 2015-11-11T04:29:27.727Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0160 04:29:42.67M 2015-11-11T04:29:27.932Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0164 04:29:42.85M 2015-11-11T04:29:28.137Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.415 1499.0165 04:29:43.07M 2015-11-11T04:29:28.337Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0166 04:29:43.27M 2015-11-11T04:29:28.542Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0172 04:29:43.47M 2015-11-11T04:29:28.747Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0149 04:29:43.67M 2015-11-11T04:29:28.947Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0135 04:29:43.87M 2015-11-11T04:29:29.152Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0121 04:29:44.09M 2015-11-11T04:29:29.357Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0116 04:29:44.29M 2015-11-11T04:29:29.557Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0114 04:29:44.49M 2015-11-11T04:29:29.762Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0116 04:29:44.69M 2015-11-11T04:29:29.962Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0118 04:29:44.88M 2015-11-11T04:29:30.167Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.088 34.412 1499.0122 04:29:45.10M 2015-11-11T04:29:30.372Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.087 34.412 1499.0114 04:29:45.30M 2015-11-11T04:29:30.577Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.087 34.411 1499.0104 04:29:45.50M 2015-11-11T04:29:30.777Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.090 34.415 1499.0148 04:29:45.70M 2015-11-11T04:29:30.977Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.414 1499.0133 04:29:45.90M 2015-11-11T04:29:31.182Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.414 1499.0133 04:29:46.12M 2015-11-11T04:29:31.387Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.414 1499.0139 04:29:46.31M 2015-11-11T04:29:31.587Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0109 04:29:46.52M 2015-11-11T04:29:31.792Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0111 04:29:46.71M 2015-11-11T04:29:32.012Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.088 34.413 1499.0125 04:29:46.91M 2015-11-11T04:29:32.197Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0148 04:29:47.15M 2015-11-11T04:29:32.397Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.090 34.415 1499.0159 04:29:47.33M 2015-11-11T04:29:32.607Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0150 04:29:47.53M 2015-11-11T04:29:32.807Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0146 04:29:47.73M 2015-11-11T04:29:33.012Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0148 04:29:47.93M 2015-11-11T04:29:33.212Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.413 1499.0129 04:29:48.15M 2015-11-11T04:29:33.417Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0161 04:29:48.35M 2015-11-11T04:29:33.617Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.414 1499.0175 04:29:48.54M 2015-11-11T04:29:33.822Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.415 1499.0195 04:29:48.74M 2015-11-11T04:29:34.022Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0228 04:29:48.94M 2015-11-11T04:29:34.232Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.100 34.422 1499.0283 04:29:49.16M 2015-11-11T04:29:34.432Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.097 34.420 1499.0267 04:29:49.36M 2015-11-11T04:29:34.632Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.096 34.419 1499.0250 04:29:49.56M 2015-11-11T04:29:34.837Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.417 1499.0238 04:29:49.76M 2015-11-11T04:29:35.042Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.094 34.417 1499.0232 04:29:49.96M 2015-11-11T04:29:35.242Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.416 1499.0219 04:29:50.18M 2015-11-11T04:29:35.447Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.415 1499.0212 04:29:50.38M 2015-11-11T04:29:35.652Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0129 04:29:50.58M 2015-11-11T04:29:35.857Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.084 34.408 1499.0116 04:29:50.78M 2015-11-11T04:29:36.057Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0143 04:29:51.98M 2015-11-11T04:29:36.257Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0155 04:29:51.19M 2015-11-11T04:29:36.472Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.414 1499.0120 04:29:51.39M 2015-11-11T04:29:36.662Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.090 34.415 1499.0127 04:29:51.60M 2015-11-11T04:29:36.867Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.415 1499.0132 04:29:51.79M 2015-11-11T04:29:37.072Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.090 34.415 1499.0120 04:29:52.01M 2015-11-11T04:29:37.272Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.090 34.415 1499.0129 04:29:52.21M 2015-11-11T04:29:37.477Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.416 1499.0135 04:29:52.40M 2015-11-11T04:29:37.677Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.090 34.415 1499.0114 04:29:52.61M 2015-11-11T04:29:37.882Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.090 34.415 1499.0105 04:29:52.80M 2015-11-11T04:29:38.082Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.090 34.415 1499.0109 04:29:53.02M 2015-11-11T04:29:38.287Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.415 1499.0115 04:29:53.22M 2015-11-11T04:29:38.492Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.414 1499.0112 04:29:53.42M 2015-11-11T04:29:38.697Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.093 34.417 1499.0153 04:29:53.62M 2015-11-11T04:29:38.897Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.093 34.417 1499.0159 04:29:53.82M 2015-11-11T04:29:39.102Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.417 1499.0171 04:29:54.04M 2015-11-11T04:29:39.302Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0183 04:29:54.24M 2015-11-11T04:29:39.507Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0193 04:29:54.44M 2015-11-11T04:29:39.712Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0203 04:29:54.64M 2015-11-11T04:29:39.912Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0197 04:29:54.84M 2015-11-11T04:29:40.117Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0205 04:29:55.05M 2015-11-11T04:29:40.317Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.084 34.406 1499.0092 04:29:55.25M 2015-11-11T04:29:40.557Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.083 34.405 1499.0087 04:29:55.45M 2015-11-11T04:29:40.727Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.082 34.404 1499.0079 04:29:55.65M 2015-11-11T04:29:40.942Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.082 34.404 1499.0077 04:29:55.85M 2015-11-11T04:29:41.132Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.082 34.404 1499.0087 04:29:56.08M 2015-11-11T04:29:41.332Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.083 34.405 1499.0088 04:29:56.27M 2015-11-11T04:29:41.537Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.083 34.405 1499.0081 04:29:56.46M 2015-11-11T04:29:41.757Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.083 34.406 1499.0095 04:29:56.66M 2015-11-11T04:29:41.942Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.085 34.407 1499.0118 04:29:56.86M 2015-11-11T04:29:42.147Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.408 1499.0132 04:29:57.08M 2015-11-11T04:29:42.347Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.409 1499.0145 04:29:57.28M 2015-11-11T04:29:42.552Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.411 1499.0145 04:29:57.48M 2015-11-11T04:29:42.757Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0159 04:29:57.68M 2015-11-11T04:29:42.957Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.412 1499.0162 04:29:57.88M 2015-11-11T04:29:43.162Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0173 04:29:58.10M 2015-11-11T04:29:43.362Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0192 04:29:58.30M 2015-11-11T04:29:43.567Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0209 04:29:58.50M 2015-11-11T04:29:43.767Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.415 1499.0214 04:29:58.69M 2015-11-11T04:29:43.972Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.416 1499.0216 04:29:58.89M 2015-11-11T04:29:44.177Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.416 1499.0222 04:29:59.11M 2015-11-11T04:29:44.382Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.093 34.415 1499.0215 04:29:59.31M 2015-11-11T04:29:44.582Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0214 04:29:59.51M 2015-11-11T04:29:44.782Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.413 1499.0208 04:29:59.71M 2015-11-11T04:29:44.997Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.412 1499.0203 04:29:59.91M 2015-11-11T04:29:45.192Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.412 1499.0200 04:30:00.13M 2015-11-11T04:29:45.413Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.090 34.412 1499.0192 04:30:00.33M 2015-11-11T04:29:45.597Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.089 34.412 1499.0186 04:30:00.54M 2015-11-11T04:29:45.802Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.089 34.411 1499.0186 04:30:00.73M 2015-11-11T04:29:46.037Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.090 34.413 1499.0208 04:30:00.92M 2015-11-11T04:29:46.207Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.091 34.413 1499.0206 04:30:01.14M 2015-11-11T04:29:46.407Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.415 1499.0216 04:30:01.34M 2015-11-11T04:29:46.612Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.414 1499.0216 04:30:01.54M 2015-11-11T04:29:46.817Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.091 34.414 1499.0215 04:30:01.74M 2015-11-11T04:29:47.018Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.413 1499.0209 04:30:01.94M 2015-11-11T04:29:47.223Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.415 1499.0232 04:30:02.16M 2015-11-11T04:29:47.423Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.093 34.415 1499.0231 04:30:02.36M 2015-11-11T04:29:47.628Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.415 1499.0225 04:30:02.55M 2015-11-11T04:29:47.828Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0225 04:30:02.75M 2015-11-11T04:29:48.033Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0214 04:30:02.95M 2015-11-11T04:29:48.238Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0206 04:30:03.17M 2015-11-11T04:29:48.438Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0208 04:30:03.37M 2015-11-11T04:29:48.643Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0210 04:30:03.57M 2015-11-11T04:29:48.848Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0194 04:30:03.77M 2015-11-11T04:29:49.048Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0181 04:30:03.97M 2015-11-11T04:29:49.253Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0156 04:30:04.19M 2015-11-11T04:29:49.453Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0148 04:30:04.39M 2015-11-11T04:29:49.658Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.411 1499.0125 04:30:04.58M 2015-11-11T04:29:49.878Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.412 1499.0123 04:30:04.78M 2015-11-11T04:29:50.068Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.411 1499.0115 04:30:05.02M 2015-11-11T04:29:50.268Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0107 04:30:05.20M 2015-11-11T04:29:50.468Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.088 34.412 1499.0107 04:30:05.40M 2015-11-11T04:29:50.673Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.088 34.412 1499.0104 04:30:05.60M 2015-11-11T04:29:50.879Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.089 34.413 1499.0115 04:30:05.80M 2015-11-11T04:29:51.079Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.090 34.414 1499.0127 04:30:06.02M 2015-11-11T04:29:51.283Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.091 34.415 1499.0144 04:30:06.22M 2015-11-11T04:29:51.488Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.091 34.414 1499.0138 04:30:06.42M 2015-11-11T04:29:51.688Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0160 04:30:06.61M 2015-11-11T04:29:51.893Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0172 04:30:06.81M 2015-11-11T04:29:52.093Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.094 34.418 1499.0184 04:30:07.03M 2015-11-11T04:29:52.298Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.094 34.418 1499.0187 04:30:07.23M 2015-11-11T04:29:52.503Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.094 34.418 1499.0177 04:30:07.43M 2015-11-11T04:29:52.703Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0167 04:30:07.63M 2015-11-11T04:29:52.908Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0157 04:30:07.83M 2015-11-11T04:29:53.113Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0154 04:30:08.05M 2015-11-11T04:29:53.308Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0203 04:30:08.25M 2015-11-11T04:29:53.513Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.095 34.418 1499.0203 04:30:08.44M 2015-11-11T04:29:53.720Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.418 1499.0197 04:30:08.64M 2015-11-11T04:29:53.923Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.418 1499.0186 04:30:08.84M 2015-11-11T04:29:54.123Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.418 1499.0190 04:30:09.06M 2015-11-11T04:29:54.343Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0203 04:30:09.26M 2015-11-11T04:29:54.533Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0203 04:30:09.47M 2015-11-11T04:29:54.757Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0201 04:30:09.66M 2015-11-11T04:29:54.938Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.419 1499.0210 04:30:09.86M 2015-11-11T04:29:55.143Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.419 1499.0212 04:30:10.08M 2015-11-11T04:29:55.343Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.418 1499.0201 04:30:10.28M 2015-11-11T04:29:55.548Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0187 04:30:10.48M 2015-11-11T04:29:55.748Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.416 1499.0167 04:30:10.68M 2015-11-11T04:29:55.953Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.416 1499.0157 04:30:10.87M 2015-11-11T04:29:56.158Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.090 34.415 1499.0148 04:30:11.09M 2015-11-11T04:29:56.358Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0142 04:30:11.29M 2015-11-11T04:29:56.597Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.413 1499.0134 04:30:11.49M 2015-11-11T04:29:56.763Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.088 34.412 1499.0142 04:30:11.69M 2015-11-11T04:29:56.968Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.412 1499.0139 04:30:11.89M 2015-11-11T04:29:57.173Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.086 34.410 1499.0125 04:30:12.11M 2015-11-11T04:29:57.373Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0161 04:30:12.31M 2015-11-11T04:29:57.573Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0171 04:30:12.50M 2015-11-11T04:29:57.783Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0179 04:30:12.70M 2015-11-11T04:29:57.983Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0179 04:30:12.90M 2015-11-11T04:29:58.183Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0186 04:30:13.12M 2015-11-11T04:29:58.388Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0181 04:30:13.32M 2015-11-11T04:29:58.593Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.412 1499.0190 04:30:13.52M 2015-11-11T04:29:58.813Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0206 04:30:13.72M 2015-11-11T04:29:58.999Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0193 04:30:13.94M 2015-11-11T04:29:59.199Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.081 34.404 1499.0093 04:30:14.14M 2015-11-11T04:29:59.403Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.080 34.403 1499.0088 04:30:14.33M 2015-11-11T04:29:59.608Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.082 34.405 1499.0107 04:30:14.54M 2015-11-11T04:29:59.813Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.094 34.416 1499.0239 04:30:14.74M 2015-11-11T04:30:00.013Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.095 34.417 1499.0242 04:30:14.93M 2015-11-11T04:30:00.218Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.418 1499.0245 04:30:15.15M 2015-11-11T04:30:00.418Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0219 04:30:15.35M 2015-11-11T04:30:00.623Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0214 04:30:15.55M 2015-11-11T04:30:00.828Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0211 04:30:15.75M 2015-11-11T04:30:01.028Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0201 04:30:15.95M 2015-11-11T04:30:01.233Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.416 1499.0200 04:30:16.17M 2015-11-11T04:30:01.433Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0193 04:30:16.37M 2015-11-11T04:30:01.639Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0186 04:30:16.56M 2015-11-11T04:30:01.877Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0226 04:30:16.76M 2015-11-11T04:30:02.043Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0232 04:30:16.96M 2015-11-11T04:30:02.243Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.097 34.419 1499.0242 04:30:17.18M 2015-11-11T04:30:02.448Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.419 1499.0242 04:30:17.38M 2015-11-11T04:30:02.653Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0151 04:30:17.58M 2015-11-11T04:30:02.853Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0126 04:30:17.78M 2015-11-11T04:30:03.058Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0114 04:30:18.98M 2015-11-11T04:30:03.279Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.412 1499.0123 04:30:18.20M 2015-11-11T04:30:03.463Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0139 04:30:18.41M 2015-11-11T04:30:03.668Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.414 1499.0143 04:30:18.59M 2015-11-11T04:30:03.868Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.414 1499.0149 04:30:18.79M 2015-11-11T04:30:04.073Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0161 04:30:19.01M 2015-11-11T04:30:04.279Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.417 1499.0173 04:30:19.21M 2015-11-11T04:30:04.479Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0243 04:30:19.41M 2015-11-11T04:30:04.683Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.095 34.416 1499.0266 04:30:19.61M 2015-11-11T04:30:04.888Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.095 34.416 1499.0269 04:30:19.81M 2015-11-11T04:30:05.088Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.094 34.416 1499.0265 04:30:20.03M 2015-11-11T04:30:05.293Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.094 34.415 1499.0269 04:30:20.23M 2015-11-11T04:30:05.498Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.094 34.416 1499.0267 04:30:20.42M 2015-11-11T04:30:05.698Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.094 34.416 1499.0267 04:30:20.63M 2015-11-11T04:30:05.898Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.094 34.415 1499.0271 04:30:20.83M 2015-11-11T04:30:06.117Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.094 34.416 1499.0264 04:30:21.04M 2015-11-11T04:30:06.308Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.094 34.416 1499.0249 04:30:21.24M 2015-11-11T04:30:06.508Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0238 04:30:21.44M 2015-11-11T04:30:06.713Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0238 04:30:21.64M 2015-11-11T04:30:06.913Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.417 1499.0232 04:30:21.84M 2015-11-11T04:30:07.120Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0150 04:30:22.06M 2015-11-11T04:30:07.323Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0137 04:30:22.25M 2015-11-11T04:30:07.523Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0133 04:30:22.46M 2015-11-11T04:30:07.748Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0120 04:30:22.65M 2015-11-11T04:30:07.933Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.088 34.412 1499.0116 04:30:22.87M 2015-11-11T04:30:08.133Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.412 1499.0115 04:30:23.07M 2015-11-11T04:30:08.339Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0109 04:30:23.27M 2015-11-11T04:30:08.539Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.087 34.411 1499.0104 04:30:23.47M 2015-11-11T04:30:08.743Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0122 04:30:23.67M 2015-11-11T04:30:08.943Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0123 04:30:23.87M 2015-11-11T04:30:09.149Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0125 04:30:24.08M 2015-11-11T04:30:09.353Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0123 04:30:24.28M 2015-11-11T04:30:09.558Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.411 1499.0118 04:30:24.48M 2015-11-11T04:30:09.758Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0132 04:30:24.68M 2015-11-11T04:30:09.958Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0129 04:30:24.88M 2015-11-11T04:30:10.163Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0135 04:30:25.10M 2015-11-11T04:30:10.368Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0148 04:30:25.30M 2015-11-11T04:30:10.568Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0170 04:30:25.50M 2015-11-11T04:30:10.773Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0154 04:30:25.70M 2015-11-11T04:30:10.979Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.414 1499.0153 04:30:25.90M 2015-11-11T04:30:11.179Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0154 04:30:26.12M 2015-11-11T04:30:11.384Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.090 34.414 1499.0138 04:30:26.31M 2015-11-11T04:30:11.589Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.089 34.414 1499.0118 04:30:26.51M 2015-11-11T04:30:11.797Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.414 1499.0121 04:30:26.71M 2015-11-11T04:30:11.994Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0114 04:30:26.91M 2015-11-11T04:30:12.209Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.413 1499.0111 04:30:27.13M 2015-11-11T04:30:12.399Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.413 1499.0114 04:30:27.35M 2015-11-11T04:30:12.599Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0120 04:30:27.53M 2015-11-11T04:30:12.804Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.413 1499.0126 04:30:27.73M 2015-11-11T04:30:13.015Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.089 34.414 1499.0138 04:30:27.93M 2015-11-11T04:30:13.209Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0137 04:30:28.14M 2015-11-11T04:30:13.414Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0131 04:30:28.35M 2015-11-11T04:30:13.619Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.088 34.412 1499.0122 04:30:28.54M 2015-11-11T04:30:13.819Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.093 34.417 1499.0192 04:30:28.74M 2015-11-11T04:30:14.024Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.414 1499.0155 04:30:28.94M 2015-11-11T04:30:14.224Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.414 1499.0154 04:30:29.16M 2015-11-11T04:30:14.429Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0156 04:30:29.36M 2015-11-11T04:30:14.629Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.413 1499.0160 04:30:29.56M 2015-11-11T04:30:14.834Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0154 04:30:29.76M 2015-11-11T04:30:15.039Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.414 1499.0154 04:30:29.96M 2015-11-11T04:30:15.239Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0153 04:30:30.18M 2015-11-11T04:30:15.439Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0154 04:30:30.38M 2015-11-11T04:30:15.649Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0161 04:30:30.57M 2015-11-11T04:30:15.849Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0167 04:30:30.77M 2015-11-11T04:30:16.049Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0181 04:30:30.97M 2015-11-11T04:30:16.259Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0190 04:30:31.19M 2015-11-11T04:30:16.459Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.414 1499.0200 04:30:31.39M 2015-11-11T04:30:16.679Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0200 04:30:31.59M 2015-11-11T04:30:16.864Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0212 04:30:31.80M 2015-11-11T04:30:17.069Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0221 04:30:32.01M 2015-11-11T04:30:17.269Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.094 34.414 1499.0260 04:30:32.21M 2015-11-11T04:30:17.474Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.093 34.414 1499.0247 04:30:32.41M 2015-11-11T04:30:17.674Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0229 04:30:32.60M 2015-11-11T04:30:17.874Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0219 04:30:32.80M 2015-11-11T04:30:18.084Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0200 04:30:33.02M 2015-11-11T04:30:18.284Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0195 04:30:33.22M 2015-11-11T04:30:18.489Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0195 04:30:33.42M 2015-11-11T04:30:18.689Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0211 04:30:33.62M 2015-11-11T04:30:18.894Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0201 04:30:33.82M 2015-11-11T04:30:19.099Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0189 04:30:34.04M 2015-11-11T04:30:19.304Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0179 04:30:34.23M 2015-11-11T04:30:19.504Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0170 04:30:34.43M 2015-11-11T04:30:19.717Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0149 04:30:34.63M 2015-11-11T04:30:19.909Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.415 1499.0140 04:30:34.83M 2015-11-11T04:30:20.114Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.091 34.415 1499.0128 04:30:35.05M 2015-11-11T04:30:20.320Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0139 04:30:35.25M 2015-11-11T04:30:20.542Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.416 1499.0149 04:30:35.45M 2015-11-11T04:30:20.724Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.097 34.421 1499.0226 04:30:35.65M 2015-11-11T04:30:20.924Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.098 34.422 1499.0239 04:30:35.85M 2015-11-11T04:30:21.144Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.095 34.419 1499.0208 04:30:36.07M 2015-11-11T04:30:21.329Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0212 04:30:36.28M 2015-11-11T04:30:21.534Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0215 04:30:36.46M 2015-11-11T04:30:21.739Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0222 04:30:36.66M 2015-11-11T04:30:21.939Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0222 04:30:36.86M 2015-11-11T04:30:22.144Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.418 1499.0223 04:30:37.08M 2015-11-11T04:30:22.349Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0219 04:30:37.28M 2015-11-11T04:30:22.549Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.416 1499.0201 04:30:37.48M 2015-11-11T04:30:22.754Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.092 34.416 1499.0192 04:30:37.68M 2015-11-11T04:30:22.954Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.092 34.416 1499.0181 04:30:37.88M 2015-11-11T04:30:23.159Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.093 34.417 1499.0186 04:30:38.09M 2015-11-11T04:30:23.364Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.093 34.417 1499.0192 04:30:38.29M 2015-11-11T04:30:23.564Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.417 1499.0195 04:30:38.50M 2015-11-11T04:30:23.769Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.418 1499.0198 04:30:38.69M 2015-11-11T04:30:23.997Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.419 1499.0204 04:30:38.89M 2015-11-11T04:30:24.174Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.095 34.419 1499.0198 04:30:39.11M 2015-11-11T04:30:24.374Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.095 34.417 1499.0255 04:30:39.31M 2015-11-11T04:30:24.579Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.094 34.416 1499.0255 04:30:39.51M 2015-11-11T04:30:24.784Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.093 34.415 1499.0248 04:30:39.71M 2015-11-11T04:30:24.997Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.092 34.413 1499.0242 04:30:39.91M 2015-11-11T04:30:25.189Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.091 34.412 1499.0237 04:30:40.13M 2015-11-11T04:30:25.394Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.090 34.411 1499.0234 04:30:40.32M 2015-11-11T04:30:25.609Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.090 34.411 1499.0226 04:30:40.53M 2015-11-11T04:30:25.799Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0227 04:30:40.74M 2015-11-11T04:30:26.004Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0212 04:30:40.92M 2015-11-11T04:30:26.204Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.407 1499.0177 04:30:41.14M 2015-11-11T04:30:26.409Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0157 04:30:41.34M 2015-11-11T04:30:26.604Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.416 1499.0253 04:30:41.54M 2015-11-11T04:30:26.814Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.415 1499.0228 04:30:41.73M 2015-11-11T04:30:27.014Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0210 04:30:41.94M 2015-11-11T04:30:27.219Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.414 1499.0194 04:30:42.16M 2015-11-11T04:30:27.424Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0176 04:30:42.36M 2015-11-11T04:30:27.624Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0165 04:30:42.55M 2015-11-11T04:30:27.829Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0156 04:30:42.75M 2015-11-11T04:30:28.029Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.412 1499.0140 04:30:42.95M 2015-11-11T04:30:28.234Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0131 04:30:43.17M 2015-11-11T04:30:28.434Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0212 04:30:43.37M 2015-11-11T04:30:28.639Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.419 1499.0219 04:30:43.57M 2015-11-11T04:30:28.877Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0221 04:30:43.77M 2015-11-11T04:30:29.049Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0214 04:30:43.97M 2015-11-11T04:30:29.249Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.096 34.420 1499.0220 04:30:44.19M 2015-11-11T04:30:29.454Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0212 04:30:44.38M 2015-11-11T04:30:29.654Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0206 04:30:44.58M 2015-11-11T04:30:29.859Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0214 04:30:44.78M 2015-11-11T04:30:30.079Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.096 34.420 1499.0200 04:30:45.00M 2015-11-11T04:30:30.264Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.095 34.420 1499.0187 04:30:45.22M 2015-11-11T04:30:30.469Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.095 34.419 1499.0177 04:30:45.40M 2015-11-11T04:30:30.669Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0172 04:30:45.60M 2015-11-11T04:30:30.869Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0159 04:30:45.80M 2015-11-11T04:30:31.079Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.417 1499.0153 04:30:46.01M 2015-11-11T04:30:31.279Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.416 1499.0137 04:30:46.22M 2015-11-11T04:30:31.479Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.415 1499.0122 04:30:46.41M 2015-11-11T04:30:31.684Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.090 34.415 1499.0114 04:30:46.61M 2015-11-11T04:30:31.884Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.090 34.415 1499.0112 04:30:46.81M 2015-11-11T04:30:32.094Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.415 1499.0118 04:30:47.03M 2015-11-11T04:30:32.294Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.090 34.415 1499.0120 04:30:47.23M 2015-11-11T04:30:32.500Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0125 04:30:47.43M 2015-11-11T04:30:32.700Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0144 04:30:47.63M 2015-11-11T04:30:32.905Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0146 04:30:47.83M 2015-11-11T04:30:33.104Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0144 04:30:48.05M 2015-11-11T04:30:33.309Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0145 04:30:48.24M 2015-11-11T04:30:33.514Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0153 04:30:48.45M 2015-11-11T04:30:33.714Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0146 04:30:48.64M 2015-11-11T04:30:33.920Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0146 04:30:48.84M 2015-11-11T04:30:34.125Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0142 04:30:49.06M 2015-11-11T04:30:34.325Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0148 04:30:49.26M 2015-11-11T04:30:34.545Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0156 04:30:49.46M 2015-11-11T04:30:34.735Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0159 04:30:49.67M 2015-11-11T04:30:34.934Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0210 04:30:49.86M 2015-11-11T04:30:35.140Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0201 04:30:50.08M 2015-11-11T04:30:35.345Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.417 1499.0209 04:30:50.28M 2015-11-11T04:30:35.545Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.417 1499.0208 04:30:50.48M 2015-11-11T04:30:35.750Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.095 34.418 1499.0215 04:30:50.67M 2015-11-11T04:30:35.945Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.416 1499.0168 04:30:50.87M 2015-11-11T04:30:36.155Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.091 34.415 1499.0181 04:30:51.09M 2015-11-11T04:30:36.355Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.091 34.415 1499.0178 04:30:51.29M 2015-11-11T04:30:36.560Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.415 1499.0178 04:30:51.49M 2015-11-11T04:30:36.765Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0184 04:30:51.69M 2015-11-11T04:30:36.965Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.415 1499.0188 04:30:51.89M 2015-11-11T04:30:37.165Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.415 1499.0176 04:30:52.11M 2015-11-11T04:30:37.370Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.091 34.414 1499.0166 04:30:52.30M 2015-11-11T04:30:37.575Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0165 04:30:52.50M 2015-11-11T04:30:37.780Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.099 34.422 1499.0253 04:30:52.70M 2015-11-11T04:30:37.980Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.095 34.419 1499.0215 04:30:52.90M 2015-11-11T04:30:38.185Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.094 34.418 1499.0195 04:30:53.12M 2015-11-11T04:30:38.385Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0183 04:30:53.32M 2015-11-11T04:30:38.590Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0175 04:30:53.52M 2015-11-11T04:30:38.790Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.418 1499.0177 04:30:53.72M 2015-11-11T04:30:39.010Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.094 34.418 1499.0170 04:30:53.92M 2015-11-11T04:30:39.200Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.093 34.417 1499.0161 04:30:54.15M 2015-11-11T04:30:39.400Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0159 04:30:54.33M 2015-11-11T04:30:39.600Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.418 1499.0166 04:30:54.53M 2015-11-11T04:30:39.805Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.418 1499.0166 04:30:54.73M 2015-11-11T04:30:40.010Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.094 34.419 1499.0167 04:30:54.93M 2015-11-11T04:30:40.215Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.095 34.419 1499.0176 04:30:55.15M 2015-11-11T04:30:40.415Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.095 34.419 1499.0171 04:30:55.35M 2015-11-11T04:30:40.620Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.095 34.420 1499.0171 04:30:55.55M 2015-11-11T04:30:40.820Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.095 34.420 1499.0182 04:30:55.75M 2015-11-11T04:30:41.025Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.096 34.421 1499.0189 04:30:55.94M 2015-11-11T04:30:41.230Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.096 34.421 1499.0195 04:30:56.16M 2015-11-11T04:30:41.435Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.097 34.422 1499.0197 04:30:56.36M 2015-11-11T04:30:41.635Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.097 34.422 1499.0209 04:30:56.56M 2015-11-11T04:30:41.835Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.097 34.421 1499.0208 04:30:56.76M 2015-11-11T04:30:42.040Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.097 34.421 1499.0211 04:30:56.96M 2015-11-11T04:30:42.245Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.097 34.421 1499.0219 04:30:57.18M 2015-11-11T04:30:42.445Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.096 34.420 1499.0215 04:30:57.38M 2015-11-11T04:30:42.650Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.095 34.419 1499.0211 04:30:57.58M 2015-11-11T04:30:42.850Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.418 1499.0208 04:30:57.78M 2015-11-11T04:30:43.055Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0216 04:30:58.00M 2015-11-11T04:30:43.260Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0222 04:30:58.20M 2015-11-11T04:30:43.480Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0179 04:30:58.40M 2015-11-11T04:30:43.665Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0165 04:30:58.61M 2015-11-11T04:30:43.865Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0161 04:30:58.79M 2015-11-11T04:30:44.070Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0159 04:30:59.01M 2015-11-11T04:30:44.270Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0162 04:30:59.21M 2015-11-11T04:30:44.475Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.411 1499.0170 04:30:59.41M 2015-11-11T04:30:44.680Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0165 04:30:59.61M 2015-11-11T04:30:44.917Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.410 1499.0156 04:30:59.81M 2015-11-11T04:30:45.085Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0149 04:31:00.03M 2015-11-11T04:30:45.290Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0146 04:31:00.22M 2015-11-11T04:30:45.495Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0150 04:31:00.43M 2015-11-11T04:30:45.695Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0145 04:31:00.62M 2015-11-11T04:30:45.900Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0140 04:31:00.82M 2015-11-11T04:30:46.100Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0127 04:31:01.04M 2015-11-11T04:30:46.305Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.411 1499.0126 04:31:01.24M 2015-11-11T04:30:46.505Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0132 04:31:01.44M 2015-11-11T04:30:46.710Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0139 04:31:01.64M 2015-11-11T04:30:46.915Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.411 1499.0137 04:31:01.84M 2015-11-11T04:30:47.115Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.088 34.411 1499.0122 04:31:02.06M 2015-11-11T04:30:47.315Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.410 1499.0118 04:31:02.26M 2015-11-11T04:30:47.520Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0109 04:31:02.45M 2015-11-11T04:30:47.725Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.409 1499.0109 04:31:02.65M 2015-11-11T04:30:47.945Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0106 04:31:02.85M 2015-11-11T04:30:48.130Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0103 04:31:03.09M 2015-11-11T04:30:48.335Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0112 04:31:03.27M 2015-11-11T04:30:48.557Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.082 34.405 1499.0063 04:31:03.47M 2015-11-11T04:30:48.740Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.411 1499.0125 04:31:03.67M 2015-11-11T04:30:48.945Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.411 1499.0125 04:31:03.87M 2015-11-11T04:30:49.145Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.412 1499.0146 04:31:04.09M 2015-11-11T04:30:49.350Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.412 1499.0155 04:31:04.29M 2015-11-11T04:30:49.550Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.096 34.420 1499.0234 04:31:04.49M 2015-11-11T04:30:49.755Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.096 34.420 1499.0217 04:31:04.68M 2015-11-11T04:30:49.960Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.096 34.420 1499.0208 04:31:04.88M 2015-11-11T04:30:50.160Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.420 1499.0211 04:31:05.10M 2015-11-11T04:30:50.365Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.420 1499.0212 04:31:05.30M 2015-11-11T04:30:50.597Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.087 34.411 1499.0123 04:31:05.50M 2015-11-11T04:30:50.770Z|I-OCEAN7-304-XXXX| 28.71 12.717 40.072 34.397 1498.9967 04:31:05.70M 2015-11-11T04:30:50.975Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.071 34.395 1498.9955 04:31:05.90M 2015-11-11T04:30:51.180Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.069 34.393 1498.9940 04:31:06.12M 2015-11-11T04:30:51.380Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.066 34.391 1498.9902 04:31:06.32M 2015-11-11T04:30:51.597Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.075 34.399 1498.9998 04:31:06.52M 2015-11-11T04:30:51.785Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.075 34.400 1498.9995 04:31:06.71M 2015-11-11T04:30:51.987Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.077 34.401 1499.0009 04:31:06.91M 2015-11-11T04:30:52.190Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.078 34.403 1499.0024 04:31:07.13M 2015-11-11T04:30:52.410Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.080 34.404 1499.0045 04:31:07.33M 2015-11-11T04:30:52.600Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.080 34.404 1499.0031 04:31:07.54M 2015-11-11T04:30:52.800Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.407 1499.0055 04:31:07.73M 2015-11-11T04:30:53.005Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.083 34.408 1499.0068 04:31:07.93M 2015-11-11T04:30:53.205Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.084 34.409 1499.0067 04:31:08.15M 2015-11-11T04:30:53.405Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.085 34.410 1499.0061 04:31:08.34M 2015-11-11T04:30:53.637Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.085 34.410 1499.0062 04:31:08.54M 2015-11-11T04:30:53.815Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.086 34.411 1499.0062 04:31:08.74M 2015-11-11T04:30:54.020Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.086 34.411 1499.0060 04:31:08.94M 2015-11-11T04:30:54.220Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.416 1499.0127 04:31:09.16M 2015-11-11T04:30:54.425Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.416 1499.0134 04:31:09.36M 2015-11-11T04:30:54.630Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.091 34.416 1499.0129 04:31:09.56M 2015-11-11T04:30:54.830Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.092 34.416 1499.0140 04:31:09.76M 2015-11-11T04:30:55.030Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0146 04:31:09.96M 2015-11-11T04:30:55.241Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0166 04:31:10.17M 2015-11-11T04:30:55.441Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0175 04:31:10.37M 2015-11-11T04:30:55.641Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.416 1499.0192 04:31:10.57M 2015-11-11T04:30:55.845Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.415 1499.0192 04:31:10.77M 2015-11-11T04:30:56.050Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.414 1499.0179 04:31:10.97M 2015-11-11T04:30:56.255Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.090 34.413 1499.0166 04:31:11.19M 2015-11-11T04:30:56.455Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.412 1499.0168 04:31:11.39M 2015-11-11T04:30:56.660Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0162 04:31:11.59M 2015-11-11T04:30:56.881Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0146 04:31:11.79M 2015-11-11T04:30:57.066Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0148 04:31:12.02M 2015-11-11T04:30:57.265Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0140 04:31:12.20M 2015-11-11T04:30:57.470Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0143 04:31:12.40M 2015-11-11T04:30:57.675Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0140 04:31:12.60M 2015-11-11T04:30:57.875Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0138 04:31:12.80M 2015-11-11T04:30:58.081Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0145 04:31:13.02M 2015-11-11T04:30:58.281Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0137 04:31:13.22M 2015-11-11T04:30:58.485Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0140 04:31:13.42M 2015-11-11T04:30:58.685Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0151 04:31:13.62M 2015-11-11T04:30:58.891Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0154 04:31:13.81M 2015-11-11T04:30:59.091Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0164 04:31:14.03M 2015-11-11T04:30:59.296Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0175 04:31:14.23M 2015-11-11T04:30:59.501Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0170 04:31:14.43M 2015-11-11T04:30:59.706Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0155 04:31:14.63M 2015-11-11T04:30:59.906Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.411 1499.0160 04:31:14.83M 2015-11-11T04:31:00.111Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0150 04:31:15.05M 2015-11-11T04:31:00.317Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.411 1499.0155 04:31:15.25M 2015-11-11T04:31:00.517Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.412 1499.0157 04:31:15.45M 2015-11-11T04:31:00.721Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.411 1499.0164 04:31:15.65M 2015-11-11T04:31:00.921Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.410 1499.0151 04:31:15.85M 2015-11-11T04:31:01.126Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.411 1499.0156 04:31:16.06M 2015-11-11T04:31:01.346Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0159 04:31:16.26M 2015-11-11T04:31:01.531Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0161 04:31:16.48M 2015-11-11T04:31:01.731Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.411 1499.0151 04:31:16.66M 2015-11-11T04:31:01.936Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0149 04:31:16.86M 2015-11-11T04:31:02.141Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0150 04:31:17.08M 2015-11-11T04:31:02.346Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0145 04:31:17.28M 2015-11-11T04:31:02.546Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.411 1499.0145 04:31:17.48M 2015-11-11T04:31:02.751Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0184 04:31:17.68M 2015-11-11T04:31:02.956Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.416 1499.0194 04:31:17.88M 2015-11-11T04:31:03.156Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0215 04:31:18.10M 2015-11-11T04:31:03.361Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.416 1499.0210 04:31:18.29M 2015-11-11T04:31:03.561Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0182 04:31:18.49M 2015-11-11T04:31:03.761Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0173 04:31:18.69M 2015-11-11T04:31:03.971Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0162 04:31:18.89M 2015-11-11T04:31:04.171Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0148 04:31:19.11M 2015-11-11T04:31:04.371Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.085 34.408 1499.0128 04:31:19.31M 2015-11-11T04:31:04.582Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.407 1499.0114 04:31:19.51M 2015-11-11T04:31:04.781Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0110 04:31:19.71M 2015-11-11T04:31:04.981Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.084 34.407 1499.0110 04:31:19.90M 2015-11-11T04:31:05.186Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.084 34.406 1499.0100 04:31:20.12M 2015-11-11T04:31:05.386Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.406 1499.0106 04:31:20.32M 2015-11-11T04:31:05.596Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.406 1499.0107 04:31:20.52M 2015-11-11T04:31:05.811Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.407 1499.0122 04:31:20.72M 2015-11-11T04:31:05.996Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0132 04:31:20.94M 2015-11-11T04:31:06.201Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0143 04:31:21.14M 2015-11-11T04:31:06.401Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0143 04:31:21.34M 2015-11-11T04:31:06.606Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0137 04:31:21.54M 2015-11-11T04:31:06.806Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0126 04:31:21.74M 2015-11-11T04:31:07.011Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0127 04:31:21.93M 2015-11-11T04:31:07.237Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0122 04:31:22.15M 2015-11-11T04:31:07.421Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.407 1499.0120 04:31:22.35M 2015-11-11T04:31:07.621Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0118 04:31:22.55M 2015-11-11T04:31:07.826Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0128 04:31:22.75M 2015-11-11T04:31:08.026Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0131 04:31:22.95M 2015-11-11T04:31:08.231Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0139 04:31:23.17M 2015-11-11T04:31:08.431Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.408 1499.0142 04:31:23.37M 2015-11-11T04:31:08.636Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0138 04:31:23.56M 2015-11-11T04:31:08.841Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0126 04:31:23.77M 2015-11-11T04:31:09.046Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.414 1499.0181 04:31:23.96M 2015-11-11T04:31:09.246Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0183 04:31:24.18M 2015-11-11T04:31:09.446Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0179 04:31:24.38M 2015-11-11T04:31:09.651Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.416 1499.0182 04:31:24.58M 2015-11-11T04:31:09.856Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0183 04:31:24.78M 2015-11-11T04:31:10.056Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.415 1499.0189 04:31:25.00M 2015-11-11T04:31:10.281Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.415 1499.0190 04:31:25.20M 2015-11-11T04:31:10.466Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.414 1499.0179 04:31:25.42M 2015-11-11T04:31:10.666Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0164 04:31:25.60M 2015-11-11T04:31:10.871Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0149 04:31:25.80M 2015-11-11T04:31:11.071Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.414 1499.0167 04:31:26.02M 2015-11-11T04:31:11.276Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0161 04:31:26.21M 2015-11-11T04:31:11.481Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0170 04:31:26.41M 2015-11-11T04:31:11.681Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0176 04:31:26.61M 2015-11-11T04:31:11.886Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0192 04:31:26.81M 2015-11-11T04:31:12.086Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.418 1499.0205 04:31:27.03M 2015-11-11T04:31:12.291Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0217 04:31:27.23M 2015-11-11T04:31:12.496Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.097 34.420 1499.0236 04:31:27.43M 2015-11-11T04:31:12.701Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.097 34.420 1499.0240 04:31:27.63M 2015-11-11T04:31:12.901Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0236 04:31:27.83M 2015-11-11T04:31:13.106Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.419 1499.0236 04:31:28.04M 2015-11-11T04:31:13.311Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.420 1499.0245 04:31:28.24M 2015-11-11T04:31:13.506Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0193 04:31:28.44M 2015-11-11T04:31:13.711Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0176 04:31:28.64M 2015-11-11T04:31:13.916Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0161 04:31:28.84M 2015-11-11T04:31:14.117Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0103 04:31:29.06M 2015-11-11T04:31:14.321Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0099 04:31:29.26M 2015-11-11T04:31:14.526Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0101 04:31:29.46M 2015-11-11T04:31:14.746Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0096 04:31:29.66M 2015-11-11T04:31:14.931Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0109 04:31:29.87M 2015-11-11T04:31:15.136Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0111 04:31:30.07M 2015-11-11T04:31:15.336Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0073 04:31:30.27M 2015-11-11T04:31:15.541Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0073 04:31:30.47M 2015-11-11T04:31:15.746Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.083 34.406 1499.0081 04:31:30.67M 2015-11-11T04:31:15.946Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.412 1499.0148 04:31:30.87M 2015-11-11T04:31:16.151Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0151 04:31:31.09M 2015-11-11T04:31:16.351Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0155 04:31:31.29M 2015-11-11T04:31:16.556Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.415 1499.0170 04:31:31.49M 2015-11-11T04:31:16.756Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0187 04:31:31.69M 2015-11-11T04:31:16.961Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0201 04:31:31.88M 2015-11-11T04:31:17.166Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.418 1499.0210 04:31:32.10M 2015-11-11T04:31:17.366Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.418 1499.0209 04:31:32.30M 2015-11-11T04:31:17.571Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.417 1499.0201 04:31:32.50M 2015-11-11T04:31:17.776Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0161 04:31:32.70M 2015-11-11T04:31:17.976Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0160 04:31:32.90M 2015-11-11T04:31:18.177Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0156 04:31:33.12M 2015-11-11T04:31:18.381Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.411 1499.0145 04:31:33.32M 2015-11-11T04:31:18.597Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0133 04:31:33.52M 2015-11-11T04:31:18.786Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.086 34.410 1499.0127 04:31:33.72M 2015-11-11T04:31:18.991Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.409 1499.0116 04:31:33.91M 2015-11-11T04:31:19.211Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.409 1499.0114 04:31:34.13M 2015-11-11T04:31:19.396Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0112 04:31:34.35M 2015-11-11T04:31:19.601Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.085 34.409 1499.0110 04:31:34.53M 2015-11-11T04:31:19.801Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.085 34.409 1499.0109 04:31:34.73M 2015-11-11T04:31:20.006Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.085 34.409 1499.0106 04:31:34.93M 2015-11-11T04:31:20.211Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.084 34.409 1499.0101 04:31:35.15M 2015-11-11T04:31:20.411Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.408 1499.0094 04:31:35.35M 2015-11-11T04:31:20.616Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.083 34.407 1499.0090 04:31:35.55M 2015-11-11T04:31:20.837Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.414 1499.0177 04:31:35.75M 2015-11-11T04:31:21.021Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0155 04:31:35.95M 2015-11-11T04:31:21.227Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0143 04:31:36.16M 2015-11-11T04:31:21.427Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.409 1499.0205 04:31:36.36M 2015-11-11T04:31:21.632Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.409 1499.0208 04:31:36.56M 2015-11-11T04:31:21.836Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.408 1499.0204 04:31:36.76M 2015-11-11T04:31:22.037Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.087 34.408 1499.0195 04:31:36.96M 2015-11-11T04:31:22.242Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.088 34.409 1499.0189 04:31:37.18M 2015-11-11T04:31:22.447Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.087 34.408 1499.0187 04:31:37.38M 2015-11-11T04:31:22.647Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.088 34.408 1499.0193 04:31:37.58M 2015-11-11T04:31:22.854Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.088 34.408 1499.0199 04:31:37.77M 2015-11-11T04:31:23.052Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.088 34.409 1499.0198 04:31:37.97M 2015-11-11T04:31:23.257Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.089 34.410 1499.0187 04:31:38.19M 2015-11-11T04:31:23.462Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0184 04:31:38.39M 2015-11-11T04:31:23.682Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.412 1499.0179 04:31:38.59M 2015-11-11T04:31:23.867Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.090 34.412 1499.0182 04:31:38.81M 2015-11-11T04:31:24.067Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.091 34.413 1499.0173 04:31:39.01M 2015-11-11T04:31:24.272Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0170 04:31:39.21M 2015-11-11T04:31:24.477Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0172 04:31:39.41M 2015-11-11T04:31:24.677Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0159 04:31:39.61M 2015-11-11T04:31:24.882Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.090 34.413 1499.0154 04:31:39.81M 2015-11-11T04:31:25.082Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0150 04:31:40.02M 2015-11-11T04:31:25.287Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.412 1499.0143 04:31:40.22M 2015-11-11T04:31:25.492Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0143 04:31:40.42M 2015-11-11T04:31:25.692Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0159 04:31:40.62M 2015-11-11T04:31:25.897Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0151 04:31:40.82M 2015-11-11T04:31:26.102Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0148 04:31:41.04M 2015-11-11T04:31:26.302Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.412 1499.0157 04:31:41.24M 2015-11-11T04:31:26.502Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.411 1499.0159 04:31:41.44M 2015-11-11T04:31:26.707Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.088 34.411 1499.0164 04:31:41.63M 2015-11-11T04:31:26.912Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.088 34.411 1499.0162 04:31:41.84M 2015-11-11T04:31:27.112Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.088 34.411 1499.0166 04:31:42.06M 2015-11-11T04:31:27.317Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.411 1499.0149 04:31:42.25M 2015-11-11T04:31:27.522Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.412 1499.0155 04:31:42.45M 2015-11-11T04:31:27.722Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.084 34.407 1499.0105 04:31:42.65M 2015-11-11T04:31:27.927Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.083 34.407 1499.0096 04:31:42.85M 2015-11-11T04:31:28.147Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.082 34.406 1499.0090 04:31:43.07M 2015-11-11T04:31:28.332Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.082 34.406 1499.0090 04:31:43.28M 2015-11-11T04:31:28.532Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.082 34.406 1499.0087 04:31:43.47M 2015-11-11T04:31:28.737Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.082 34.406 1499.0087 04:31:43.67M 2015-11-11T04:31:28.937Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0082 04:31:43.86M 2015-11-11T04:31:29.142Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0077 04:31:44.08M 2015-11-11T04:31:29.347Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.083 34.407 1499.0084 04:31:44.28M 2015-11-11T04:31:29.552Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0092 04:31:44.48M 2015-11-11T04:31:29.752Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.409 1499.0100 04:31:44.68M 2015-11-11T04:31:29.957Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0107 04:31:44.88M 2015-11-11T04:31:30.157Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0115 04:31:45.10M 2015-11-11T04:31:30.362Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0123 04:31:45.30M 2015-11-11T04:31:30.567Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0146 04:31:45.50M 2015-11-11T04:31:30.762Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0160 04:31:45.70M 2015-11-11T04:31:30.972Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0165 04:31:45.89M 2015-11-11T04:31:31.172Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0162 04:31:46.12M 2015-11-11T04:31:31.377Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0167 04:31:46.31M 2015-11-11T04:31:31.582Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0166 04:31:46.51M 2015-11-11T04:31:31.782Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0167 04:31:46.71M 2015-11-11T04:31:31.987Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0166 04:31:46.91M 2015-11-11T04:31:32.187Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0172 04:31:47.13M 2015-11-11T04:31:32.392Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0171 04:31:47.33M 2015-11-11T04:31:32.612Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0172 04:31:47.52M 2015-11-11T04:31:32.797Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0176 04:31:47.74M 2015-11-11T04:31:32.997Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0177 04:31:47.92M 2015-11-11T04:31:33.202Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0176 04:31:48.14M 2015-11-11T04:31:33.407Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0168 04:31:48.34M 2015-11-11T04:31:33.607Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0165 04:31:48.54M 2015-11-11T04:31:33.812Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0159 04:31:48.74M 2015-11-11T04:31:34.017Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0160 04:31:48.94M 2015-11-11T04:31:34.217Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0173 04:31:49.16M 2015-11-11T04:31:34.422Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0172 04:31:49.36M 2015-11-11T04:31:34.627Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0164 04:31:49.56M 2015-11-11T04:31:34.827Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0157 04:31:49.76M 2015-11-11T04:31:35.032Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0153 04:31:49.96M 2015-11-11T04:31:35.237Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0153 04:31:50.17M 2015-11-11T04:31:35.437Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0154 04:31:50.37M 2015-11-11T04:31:35.642Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0160 04:31:50.57M 2015-11-11T04:31:35.842Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0143 04:31:50.77M 2015-11-11T04:31:36.047Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0142 04:31:50.97M 2015-11-11T04:31:36.252Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0145 04:31:51.19M 2015-11-11T04:31:36.452Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0151 04:31:51.39M 2015-11-11T04:31:36.657Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0153 04:31:51.59M 2015-11-11T04:31:36.877Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0155 04:31:51.79M 2015-11-11T04:31:37.082Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0153 04:31:52.00M 2015-11-11T04:31:37.267Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0150 04:31:52.22M 2015-11-11T04:31:37.467Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0159 04:31:52.40M 2015-11-11T04:31:37.672Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0162 04:31:52.60M 2015-11-11T04:31:37.872Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0173 04:31:52.80M 2015-11-11T04:31:38.077Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0176 04:31:53.02M 2015-11-11T04:31:38.277Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0190 04:31:53.22M 2015-11-11T04:31:38.482Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0190 04:31:53.41M 2015-11-11T04:31:38.682Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0198 04:31:53.62M 2015-11-11T04:31:38.887Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0206 04:31:53.81M 2015-11-11T04:31:39.092Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0210 04:31:54.03M 2015-11-11T04:31:39.297Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.092 34.415 1499.0220 04:31:54.23M 2015-11-11T04:31:39.492Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.092 34.415 1499.0209 04:31:54.43M 2015-11-11T04:31:39.702Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.092 34.415 1499.0205 04:31:54.63M 2015-11-11T04:31:39.902Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.092 34.415 1499.0199 04:31:54.83M 2015-11-11T04:31:40.107Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.415 1499.0192 04:31:55.05M 2015-11-11T04:31:40.307Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0186 04:31:55.25M 2015-11-11T04:31:40.513Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.415 1499.0186 04:31:55.45M 2015-11-11T04:31:40.712Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.091 34.415 1499.0176 04:31:55.65M 2015-11-11T04:31:40.917Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.091 34.415 1499.0167 04:31:55.84M 2015-11-11T04:31:41.122Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0150 04:31:56.06M 2015-11-11T04:31:41.327Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.415 1499.0143 04:31:56.26M 2015-11-11T04:31:41.543Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.415 1499.0142 04:31:56.46M 2015-11-11T04:31:41.732Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.415 1499.0126 04:31:56.68M 2015-11-11T04:31:41.932Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0125 04:31:56.86M 2015-11-11T04:31:42.137Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.414 1499.0121 04:31:57.08M 2015-11-11T04:31:42.337Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0126 04:31:57.28M 2015-11-11T04:31:42.543Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0129 04:31:57.48M 2015-11-11T04:31:42.747Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.086 34.410 1499.0095 04:31:57.68M 2015-11-11T04:31:42.947Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0096 04:31:57.88M 2015-11-11T04:31:43.152Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0104 04:31:58.09M 2015-11-11T04:31:43.358Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.087 34.410 1499.0104 04:31:58.29M 2015-11-11T04:31:43.558Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.409 1499.0109 04:31:58.49M 2015-11-11T04:31:43.763Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.409 1499.0106 04:31:58.69M 2015-11-11T04:31:43.963Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.408 1499.0087 04:31:58.89M 2015-11-11T04:31:44.163Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.084 34.408 1499.0074 04:31:59.11M 2015-11-11T04:31:44.368Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.409 1499.0081 04:31:59.30M 2015-11-11T04:31:44.573Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.409 1499.0087 04:31:59.50M 2015-11-11T04:31:44.777Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.410 1499.0098 04:31:59.71M 2015-11-11T04:31:44.977Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0112 04:31:59.91M 2015-11-11T04:31:45.183Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0122 04:32:00.12M 2015-11-11T04:31:45.396Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0127 04:32:00.32M 2015-11-11T04:31:45.588Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0123 04:32:00.52M 2015-11-11T04:31:45.793Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0144 04:32:00.72M 2015-11-11T04:31:46.013Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0148 04:32:00.92M 2015-11-11T04:31:46.198Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0154 04:32:01.15M 2015-11-11T04:31:46.403Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0157 04:32:01.34M 2015-11-11T04:31:46.603Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0160 04:32:01.54M 2015-11-11T04:31:46.808Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0164 04:32:01.74M 2015-11-11T04:31:47.013Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.413 1499.0166 04:32:01.93M 2015-11-11T04:31:47.213Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0167 04:32:02.15M 2015-11-11T04:31:47.418Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.411 1499.0165 04:32:02.35M 2015-11-11T04:31:47.618Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.411 1499.0166 04:32:02.55M 2015-11-11T04:31:47.823Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.087 34.410 1499.0161 04:32:02.75M 2015-11-11T04:31:48.023Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.087 34.410 1499.0156 04:32:02.95M 2015-11-11T04:31:48.237Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.409 1499.0146 04:32:03.17M 2015-11-11T04:31:48.433Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0135 04:32:03.37M 2015-11-11T04:31:48.633Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.409 1499.0129 04:32:03.57M 2015-11-11T04:31:48.875Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0117 04:32:03.77M 2015-11-11T04:31:49.043Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.409 1499.0107 04:32:03.96M 2015-11-11T04:31:49.243Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.409 1499.0106 04:32:04.18M 2015-11-11T04:31:49.443Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0107 04:32:04.38M 2015-11-11T04:31:49.648Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.410 1499.0105 04:32:04.58M 2015-11-11T04:31:49.853Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.086 34.410 1499.0112 04:32:04.78M 2015-11-11T04:31:50.053Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.410 1499.0116 04:32:05.00M 2015-11-11T04:31:50.258Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.087 34.411 1499.0142 04:32:05.20M 2015-11-11T04:31:50.478Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0145 04:32:05.40M 2015-11-11T04:31:50.663Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0155 04:32:05.61M 2015-11-11T04:31:50.877Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0153 04:32:05.79M 2015-11-11T04:31:51.068Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.412 1499.0149 04:32:06.01M 2015-11-11T04:31:51.277Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0153 04:32:06.21M 2015-11-11T04:31:51.478Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0161 04:32:06.41M 2015-11-11T04:31:51.683Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0164 04:32:06.61M 2015-11-11T04:31:51.883Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0160 04:32:06.81M 2015-11-11T04:31:52.083Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0159 04:32:07.03M 2015-11-11T04:31:52.288Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0157 04:32:07.23M 2015-11-11T04:31:52.488Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0157 04:32:07.43M 2015-11-11T04:31:52.693Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0153 04:32:07.62M 2015-11-11T04:31:52.898Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0151 04:32:07.82M 2015-11-11T04:31:53.103Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.414 1499.0134 04:32:08.04M 2015-11-11T04:31:53.317Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.090 34.413 1499.0135 04:32:08.24M 2015-11-11T04:31:53.508Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.090 34.413 1499.0132 04:32:08.44M 2015-11-11T04:31:53.708Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.089 34.413 1499.0125 04:32:08.64M 2015-11-11T04:31:53.913Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.413 1499.0122 04:32:08.84M 2015-11-11T04:31:54.120Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.412 1499.0114 04:32:09.06M 2015-11-11T04:31:54.320Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.088 34.412 1499.0117 04:32:09.26M 2015-11-11T04:31:54.523Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0118 04:32:09.45M 2015-11-11T04:31:54.723Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.412 1499.0114 04:32:09.66M 2015-11-11T04:31:54.943Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.412 1499.0118 04:32:09.85M 2015-11-11T04:31:55.133Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0118 04:32:10.09M 2015-11-11T04:31:55.333Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.088 34.411 1499.0114 04:32:10.27M 2015-11-11T04:31:55.533Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.411 1499.0122 04:32:10.47M 2015-11-11T04:31:55.738Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0132 04:32:10.67M 2015-11-11T04:31:55.943Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0135 04:32:10.87M 2015-11-11T04:31:56.148Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0146 04:32:11.09M 2015-11-11T04:31:56.348Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0148 04:32:11.29M 2015-11-11T04:31:56.553Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0150 04:32:11.49M 2015-11-11T04:31:56.758Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0157 04:32:11.69M 2015-11-11T04:31:56.958Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0160 04:32:11.88M 2015-11-11T04:31:57.163Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0171 04:32:12.10M 2015-11-11T04:31:57.363Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0168 04:32:12.30M 2015-11-11T04:31:57.568Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0165 04:32:12.50M 2015-11-11T04:31:57.773Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.414 1499.0164 04:32:12.70M 2015-11-11T04:31:57.997Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0165 04:32:12.90M 2015-11-11T04:31:58.178Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0157 04:32:13.12M 2015-11-11T04:31:58.378Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0159 04:32:13.32M 2015-11-11T04:31:58.583Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0156 04:32:13.51M 2015-11-11T04:31:58.783Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.411 1499.0145 04:32:13.72M 2015-11-11T04:31:58.988Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0139 04:32:13.91M 2015-11-11T04:31:59.193Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0131 04:32:14.13M 2015-11-11T04:31:59.413Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0123 04:32:14.33M 2015-11-11T04:31:59.599Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0112 04:32:14.55M 2015-11-11T04:31:59.799Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0098 04:32:14.73M 2015-11-11T04:32:00.003Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.408 1499.0100 04:32:14.93M 2015-11-11T04:32:00.208Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.408 1499.0105 04:32:15.15M 2015-11-11T04:32:00.408Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.408 1499.0105 04:32:15.35M 2015-11-11T04:32:00.613Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0100 04:32:15.54M 2015-11-11T04:32:00.818Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0098 04:32:15.74M 2015-11-11T04:32:01.018Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.084 34.408 1499.0088 04:32:15.94M 2015-11-11T04:32:01.223Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.409 1499.0089 04:32:16.16M 2015-11-11T04:32:01.423Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0089 04:32:16.36M 2015-11-11T04:32:01.628Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.409 1499.0093 04:32:16.56M 2015-11-11T04:32:01.828Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.409 1499.0092 04:32:16.76M 2015-11-11T04:32:02.033Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.410 1499.0099 04:32:16.96M 2015-11-11T04:32:02.239Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0103 04:32:17.18M 2015-11-11T04:32:02.439Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.087 34.411 1499.0099 04:32:17.38M 2015-11-11T04:32:02.643Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0116 04:32:17.57M 2015-11-11T04:32:02.843Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.087 34.411 1499.0118 04:32:17.77M 2015-11-11T04:32:03.048Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0125 04:32:17.97M 2015-11-11T04:32:03.253Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.411 1499.0115 04:32:18.19M 2015-11-11T04:32:03.458Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0117 04:32:18.39M 2015-11-11T04:32:03.658Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0115 04:32:18.59M 2015-11-11T04:32:03.879Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0120 04:32:18.79M 2015-11-11T04:32:04.063Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0116 04:32:19.02M 2015-11-11T04:32:04.272Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.410 1499.0133 04:32:19.21M 2015-11-11T04:32:04.468Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0143 04:32:19.41M 2015-11-11T04:32:04.673Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0123 04:32:19.61M 2015-11-11T04:32:04.879Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0122 04:32:19.80M 2015-11-11T04:32:05.079Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0127 04:32:20.02M 2015-11-11T04:32:05.283Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0139 04:32:20.22M 2015-11-11T04:32:05.483Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.411 1499.0143 04:32:20.42M 2015-11-11T04:32:05.688Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.411 1499.0140 04:32:20.62M 2015-11-11T04:32:05.893Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0143 04:32:20.82M 2015-11-11T04:32:06.093Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0145 04:32:21.04M 2015-11-11T04:32:06.298Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0161 04:32:21.24M 2015-11-11T04:32:06.498Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0172 04:32:21.44M 2015-11-11T04:32:06.703Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0179 04:32:21.63M 2015-11-11T04:32:06.909Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.090 34.414 1499.0160 04:32:21.83M 2015-11-11T04:32:07.108Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.090 34.414 1499.0168 04:32:22.05M 2015-11-11T04:32:07.313Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.090 34.414 1499.0165 04:32:22.25M 2015-11-11T04:32:07.520Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0157 04:32:22.45M 2015-11-11T04:32:07.720Z|I-OCEAN7-304-XXXX| 28.66 12.721 40.089 34.410 1499.0228 04:32:22.65M 2015-11-11T04:32:07.924Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.088 34.409 1499.0222 04:32:22.85M 2015-11-11T04:32:08.124Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.087 34.408 1499.0209 04:32:23.07M 2015-11-11T04:32:08.344Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.406 1499.0201 04:32:23.26M 2015-11-11T04:32:08.529Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.405 1499.0190 04:32:23.48M 2015-11-11T04:32:08.739Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.084 34.404 1499.0181 04:32:23.66M 2015-11-11T04:32:08.939Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.084 34.405 1499.0186 04:32:23.87M 2015-11-11T04:32:09.144Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.083 34.403 1499.0170 04:32:24.08M 2015-11-11T04:32:09.344Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.406 1499.0188 04:32:24.28M 2015-11-11T04:32:09.549Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0187 04:32:24.48M 2015-11-11T04:32:09.749Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.087 34.408 1499.0187 04:32:24.68M 2015-11-11T04:32:09.954Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.087 34.409 1499.0172 04:32:24.88M 2015-11-11T04:32:10.154Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.089 34.410 1499.0177 04:32:25.10M 2015-11-11T04:32:10.359Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.411 1499.0171 04:32:25.30M 2015-11-11T04:32:10.564Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.412 1499.0171 04:32:25.49M 2015-11-11T04:32:10.764Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0177 04:32:25.70M 2015-11-11T04:32:10.972Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0171 04:32:25.89M 2015-11-11T04:32:11.169Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0165 04:32:26.11M 2015-11-11T04:32:11.374Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0162 04:32:26.31M 2015-11-11T04:32:11.579Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0162 04:32:26.51M 2015-11-11T04:32:11.779Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.414 1499.0171 04:32:26.71M 2015-11-11T04:32:11.984Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0183 04:32:26.91M 2015-11-11T04:32:12.184Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.094 34.417 1499.0200 04:32:27.13M 2015-11-11T04:32:12.389Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.417 1499.0211 04:32:27.32M 2015-11-11T04:32:12.594Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.091 34.415 1499.0115 04:32:27.53M 2015-11-11T04:32:12.814Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.090 34.413 1499.0153 04:32:27.73M 2015-11-11T04:32:13.000Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.413 1499.0164 04:32:27.94M 2015-11-11T04:32:13.204Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.409 1499.0139 04:32:28.14M 2015-11-11T04:32:13.404Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.086 34.408 1499.0138 04:32:28.34M 2015-11-11T04:32:13.604Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0171 04:32:28.54M 2015-11-11T04:32:13.809Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.089 34.410 1499.0188 04:32:28.74M 2015-11-11T04:32:14.014Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.090 34.411 1499.0200 04:32:28.94M 2015-11-11T04:32:14.214Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.091 34.411 1499.0226 04:32:29.16M 2015-11-11T04:32:14.419Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.091 34.411 1499.0238 04:32:29.36M 2015-11-11T04:32:14.624Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.091 34.411 1499.0233 04:32:29.55M 2015-11-11T04:32:14.824Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.090 34.411 1499.0237 04:32:29.76M 2015-11-11T04:32:15.024Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.090 34.411 1499.0236 04:32:29.95M 2015-11-11T04:32:15.229Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.090 34.411 1499.0242 04:32:30.17M 2015-11-11T04:32:15.434Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.089 34.410 1499.0238 04:32:30.37M 2015-11-11T04:32:15.639Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.088 34.408 1499.0219 04:32:30.57M 2015-11-11T04:32:15.844Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.091 34.411 1499.0255 04:32:30.77M 2015-11-11T04:32:16.044Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.092 34.412 1499.0269 04:32:30.97M 2015-11-11T04:32:16.249Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.092 34.412 1499.0282 04:32:31.19M 2015-11-11T04:32:16.449Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.100 34.420 1499.0375 04:32:31.39M 2015-11-11T04:32:16.654Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.095 34.415 1499.0311 04:32:31.58M 2015-11-11T04:32:16.859Z|I-OCEAN7-304-XXXX| 28.69 12.721 40.093 34.414 1499.0297 04:32:31.78M 2015-11-11T04:32:17.059Z|I-OCEAN7-304-XXXX| 28.73 12.721 40.092 34.413 1499.0280 04:32:32.00M 2015-11-11T04:32:17.279Z|I-OCEAN7-304-XXXX| 28.76 12.720 40.091 34.412 1499.0259 04:32:32.20M 2015-11-11T04:32:17.464Z|I-OCEAN7-304-XXXX| 28.76 12.720 40.090 34.412 1499.0244 04:32:32.42M 2015-11-11T04:32:17.669Z|I-OCEAN7-304-XXXX| 28.73 12.720 40.090 34.411 1499.0222 04:32:32.60M 2015-11-11T04:32:17.874Z|I-OCEAN7-304-XXXX| 28.74 12.719 40.089 34.411 1499.0219 04:32:32.80M 2015-11-11T04:32:18.074Z|I-OCEAN7-304-XXXX| 28.76 12.719 40.089 34.411 1499.0220 04:32:33.02M 2015-11-11T04:32:18.279Z|I-OCEAN7-304-XXXX| 28.82 12.719 40.092 34.414 1499.0253 04:32:33.22M 2015-11-11T04:32:18.479Z|I-OCEAN7-304-XXXX| 28.79 12.719 40.092 34.414 1499.0243 04:32:33.42M 2015-11-11T04:32:18.684Z|I-OCEAN7-304-XXXX| 28.80 12.719 40.092 34.414 1499.0244 04:32:33.61M 2015-11-11T04:32:18.884Z|I-OCEAN7-304-XXXX| 28.80 12.719 40.092 34.414 1499.0236 04:32:33.81M 2015-11-11T04:32:19.084Z|I-OCEAN7-304-XXXX| 28.80 12.719 40.091 34.414 1499.0226 04:32:34.03M 2015-11-11T04:32:19.294Z|I-OCEAN7-304-XXXX| 28.75 12.718 40.090 34.413 1499.0205 04:32:34.23M 2015-11-11T04:32:19.494Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.092 34.415 1499.0216 04:32:34.43M 2015-11-11T04:32:19.699Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.091 34.415 1499.0206 04:32:34.63M 2015-11-11T04:32:19.899Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.092 34.415 1499.0206 04:32:34.83M 2015-11-11T04:32:20.104Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.092 34.415 1499.0210 04:32:35.05M 2015-11-11T04:32:20.304Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.414 1499.0197 04:32:35.25M 2015-11-11T04:32:20.509Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0194 04:32:35.44M 2015-11-11T04:32:20.714Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0205 04:32:35.65M 2015-11-11T04:32:20.920Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.094 34.416 1499.0217 04:32:35.84M 2015-11-11T04:32:21.120Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0205 04:32:36.06M 2015-11-11T04:32:21.324Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0187 04:32:36.26M 2015-11-11T04:32:21.524Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0179 04:32:36.46M 2015-11-11T04:32:21.749Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.094 34.417 1499.0188 04:32:36.66M 2015-11-11T04:32:21.934Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0194 04:32:36.88M 2015-11-11T04:32:22.134Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.094 34.417 1499.0167 04:32:37.08M 2015-11-11T04:32:22.334Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.093 34.417 1499.0166 04:32:37.28M 2015-11-11T04:32:22.544Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.092 34.416 1499.0155 04:32:37.47M 2015-11-11T04:32:22.744Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.416 1499.0149 04:32:37.68M 2015-11-11T04:32:22.949Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.416 1499.0148 04:32:37.87M 2015-11-11T04:32:23.149Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.092 34.415 1499.0144 04:32:38.09M 2015-11-11T04:32:23.349Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.085 34.408 1499.0071 04:32:38.29M 2015-11-11T04:32:23.554Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.084 34.408 1499.0065 04:32:38.49M 2015-11-11T04:32:23.759Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.084 34.408 1499.0059 04:32:38.69M 2015-11-11T04:32:23.964Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.084 34.408 1499.0066 04:32:38.89M 2015-11-11T04:32:24.164Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.085 34.409 1499.0090 04:32:39.11M 2015-11-11T04:32:24.369Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.086 34.409 1499.0110 04:32:39.31M 2015-11-11T04:32:24.569Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.410 1499.0123 04:32:39.51M 2015-11-11T04:32:24.774Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.087 34.410 1499.0125 04:32:39.71M 2015-11-11T04:32:24.974Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.088 34.410 1499.0135 04:32:39.90M 2015-11-11T04:32:25.179Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.088 34.411 1499.0142 04:32:40.12M 2015-11-11T04:32:25.384Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.409 1499.0111 04:32:40.32M 2015-11-11T04:32:25.584Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.085 34.408 1499.0106 04:32:40.52M 2015-11-11T04:32:25.789Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0109 04:32:40.72M 2015-11-11T04:32:25.994Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0116 04:32:40.92M 2015-11-11T04:32:26.214Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.407 1499.0111 04:32:41.14M 2015-11-11T04:32:26.424Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0115 04:32:41.35M 2015-11-11T04:32:26.604Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.078 34.401 1499.0044 04:32:41.54M 2015-11-11T04:32:26.804Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.081 34.404 1499.0093 04:32:41.74M 2015-11-11T04:32:27.004Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.082 34.405 1499.0103 04:32:41.93M 2015-11-11T04:32:27.209Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.406 1499.0106 04:32:42.15M 2015-11-11T04:32:27.414Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.406 1499.0105 04:32:42.35M 2015-11-11T04:32:27.614Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.084 34.407 1499.0105 04:32:42.55M 2015-11-11T04:32:27.819Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.084 34.407 1499.0106 04:32:42.75M 2015-11-11T04:32:28.024Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0100 04:32:42.95M 2015-11-11T04:32:28.225Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0079 04:32:43.17M 2015-11-11T04:32:28.424Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.405 1499.0076 04:32:43.36M 2015-11-11T04:32:28.629Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.405 1499.0078 04:32:43.56M 2015-11-11T04:32:28.834Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.405 1499.0079 04:32:43.76M 2015-11-11T04:32:29.034Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.082 34.406 1499.0084 04:32:43.96M 2015-11-11T04:32:29.240Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.082 34.406 1499.0082 04:32:44.18M 2015-11-11T04:32:29.444Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.084 34.408 1499.0096 04:32:44.38M 2015-11-11T04:32:29.645Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.409 1499.0114 04:32:44.58M 2015-11-11T04:32:29.849Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.085 34.409 1499.0118 04:32:44.78M 2015-11-11T04:32:30.049Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.409 1499.0134 04:32:45.00M 2015-11-11T04:32:30.254Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.085 34.408 1499.0143 04:32:45.20M 2015-11-11T04:32:30.460Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.085 34.408 1499.0151 04:32:45.39M 2015-11-11T04:32:30.675Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.086 34.408 1499.0155 04:32:45.59M 2015-11-11T04:32:30.877Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.086 34.408 1499.0161 04:32:45.81M 2015-11-11T04:32:31.069Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.087 34.409 1499.0166 04:32:46.01M 2015-11-11T04:32:31.270Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.087 34.409 1499.0189 04:32:46.21M 2015-11-11T04:32:31.474Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.087 34.409 1499.0193 04:32:46.41M 2015-11-11T04:32:31.674Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0194 04:32:46.61M 2015-11-11T04:32:31.880Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0192 04:32:46.81M 2015-11-11T04:32:32.085Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.408 1499.0186 04:32:47.03M 2015-11-11T04:32:32.285Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.407 1499.0182 04:32:47.23M 2015-11-11T04:32:32.490Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.407 1499.0175 04:32:47.42M 2015-11-11T04:32:32.690Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.085 34.407 1499.0151 04:32:47.63M 2015-11-11T04:32:32.895Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.406 1499.0142 04:32:47.82M 2015-11-11T04:32:33.095Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0140 04:32:48.04M 2015-11-11T04:32:33.300Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.407 1499.0142 04:32:48.24M 2015-11-11T04:32:33.505Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0129 04:32:48.44M 2015-11-11T04:32:33.705Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0123 04:32:48.64M 2015-11-11T04:32:33.910Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.085 34.408 1499.0116 04:32:48.84M 2015-11-11T04:32:34.115Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.412 1499.0162 04:32:49.06M 2015-11-11T04:32:34.315Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0167 04:32:49.26M 2015-11-11T04:32:34.520Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0151 04:32:49.45M 2015-11-11T04:32:34.720Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.093 34.416 1499.0193 04:32:49.65M 2015-11-11T04:32:34.925Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0193 04:32:49.85M 2015-11-11T04:32:35.145Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0198 04:32:50.07M 2015-11-11T04:32:35.330Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0190 04:32:50.29M 2015-11-11T04:32:35.535Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.414 1499.0188 04:32:50.47M 2015-11-11T04:32:35.735Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0183 04:32:50.67M 2015-11-11T04:32:35.940Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0183 04:32:50.87M 2015-11-11T04:32:36.145Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0188 04:32:51.08M 2015-11-11T04:32:36.345Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0171 04:32:51.29M 2015-11-11T04:32:36.557Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0151 04:32:51.49M 2015-11-11T04:32:36.755Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0139 04:32:51.68M 2015-11-11T04:32:36.955Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0127 04:32:51.88M 2015-11-11T04:32:37.155Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0107 04:32:52.10M 2015-11-11T04:32:37.360Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.408 1499.0117 04:32:52.30M 2015-11-11T04:32:37.565Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0129 04:32:52.50M 2015-11-11T04:32:37.797Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0142 04:32:52.70M 2015-11-11T04:32:37.970Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0138 04:32:52.89M 2015-11-11T04:32:38.170Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0145 04:32:53.12M 2015-11-11T04:32:38.375Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0151 04:32:53.31M 2015-11-11T04:32:38.580Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0164 04:32:53.51M 2015-11-11T04:32:38.785Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0183 04:32:53.71M 2015-11-11T04:32:38.985Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0144 04:32:53.91M 2015-11-11T04:32:39.185Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0126 04:32:54.13M 2015-11-11T04:32:39.390Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0128 04:32:54.33M 2015-11-11T04:32:39.610Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0138 04:32:54.53M 2015-11-11T04:32:39.795Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0212 04:32:54.74M 2015-11-11T04:32:40.000Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.417 1499.0220 04:32:54.92M 2015-11-11T04:32:40.205Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.095 34.418 1499.0229 04:32:55.15M 2015-11-11T04:32:40.405Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0221 04:32:55.35M 2015-11-11T04:32:40.610Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.406 1499.0089 04:32:55.54M 2015-11-11T04:32:40.810Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.078 34.401 1499.0026 04:32:55.74M 2015-11-11T04:32:41.015Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.079 34.402 1499.0035 04:32:55.94M 2015-11-11T04:32:41.215Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.080 34.403 1499.0044 04:32:56.16M 2015-11-11T04:32:41.425Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.080 34.404 1499.0045 04:32:56.36M 2015-11-11T04:32:41.625Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0127 04:32:56.56M 2015-11-11T04:32:41.825Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0123 04:32:56.76M 2015-11-11T04:32:42.030Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0123 04:32:56.96M 2015-11-11T04:32:42.235Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0131 04:32:57.18M 2015-11-11T04:32:42.440Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0145 04:32:57.37M 2015-11-11T04:32:42.640Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0127 04:32:57.58M 2015-11-11T04:32:42.845Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.409 1499.0126 04:32:57.77M 2015-11-11T04:32:43.045Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0114 04:32:57.97M 2015-11-11T04:32:43.250Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0096 04:32:58.19M 2015-11-11T04:32:43.455Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.083 34.407 1499.0090 04:32:58.39M 2015-11-11T04:32:43.655Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.083 34.408 1499.0092 04:32:58.59M 2015-11-11T04:32:43.860Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.084 34.408 1499.0099 04:32:58.79M 2015-11-11T04:32:44.080Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.084 34.408 1499.0103 04:32:59.01M 2015-11-11T04:32:44.265Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.084 34.408 1499.0106 04:32:59.22M 2015-11-11T04:32:44.465Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.084 34.407 1499.0106 04:32:59.40M 2015-11-11T04:32:44.670Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.084 34.408 1499.0104 04:32:59.60M 2015-11-11T04:32:44.875Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.084 34.407 1499.0107 04:32:59.80M 2015-11-11T04:32:45.075Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.083 34.407 1499.0104 04:33:00.02M 2015-11-11T04:32:45.280Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.084 34.408 1499.0114 04:33:00.22M 2015-11-11T04:32:45.480Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.083 34.407 1499.0107 04:33:00.42M 2015-11-11T04:32:45.685Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.084 34.408 1499.0116 04:33:00.62M 2015-11-11T04:32:45.890Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.084 34.407 1499.0115 04:33:00.82M 2015-11-11T04:32:46.090Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.411 1499.0165 04:33:01.04M 2015-11-11T04:32:46.295Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.411 1499.0173 04:33:01.23M 2015-11-11T04:32:46.495Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.410 1499.0173 04:33:01.44M 2015-11-11T04:32:46.717Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.088 34.411 1499.0192 04:33:01.63M 2015-11-11T04:32:46.900Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.411 1499.0187 04:33:01.83M 2015-11-11T04:32:47.105Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.410 1499.0173 04:33:02.05M 2015-11-11T04:32:47.310Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.088 34.410 1499.0166 04:33:02.25M 2015-11-11T04:32:47.510Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.088 34.410 1499.0170 04:33:02.45M 2015-11-11T04:32:47.715Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0148 04:33:02.65M 2015-11-11T04:32:47.920Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.408 1499.0137 04:33:02.85M 2015-11-11T04:32:48.120Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.083 34.406 1499.0111 04:33:03.07M 2015-11-11T04:32:48.325Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.083 34.405 1499.0103 04:33:03.26M 2015-11-11T04:32:48.545Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0165 04:33:03.47M 2015-11-11T04:32:48.730Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0162 04:33:03.68M 2015-11-11T04:32:48.935Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0151 04:33:03.86M 2015-11-11T04:32:49.135Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0173 04:33:04.08M 2015-11-11T04:32:49.340Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0167 04:33:04.28M 2015-11-11T04:32:49.540Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0159 04:33:04.48M 2015-11-11T04:32:49.745Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0144 04:33:04.68M 2015-11-11T04:32:49.950Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0134 04:33:04.88M 2015-11-11T04:32:50.155Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.414 1499.0165 04:33:05.10M 2015-11-11T04:32:50.356Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0159 04:33:05.30M 2015-11-11T04:32:50.560Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.089 34.412 1499.0120 04:33:05.50M 2015-11-11T04:32:50.760Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.089 34.412 1499.0117 04:33:05.69M 2015-11-11T04:32:50.965Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.087 34.411 1499.0104 04:33:05.89M 2015-11-11T04:32:51.165Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.410 1499.0088 04:33:06.11M 2015-11-11T04:32:51.370Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.409 1499.0074 04:33:06.31M 2015-11-11T04:32:51.575Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.084 34.408 1499.0060 04:33:06.51M 2015-11-11T04:32:51.775Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.084 34.408 1499.0056 04:33:06.71M 2015-11-11T04:32:51.980Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.083 34.408 1499.0039 04:33:06.91M 2015-11-11T04:32:52.180Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.083 34.408 1499.0033 04:33:07.13M 2015-11-11T04:32:52.386Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.085 34.410 1499.0061 04:33:07.32M 2015-11-11T04:32:52.590Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.085 34.409 1499.0059 04:33:07.52M 2015-11-11T04:32:52.790Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.085 34.409 1499.0065 04:33:07.72M 2015-11-11T04:32:53.011Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.409 1499.0072 04:33:07.92M 2015-11-11T04:32:53.201Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.084 34.408 1499.0065 04:33:08.16M 2015-11-11T04:32:53.401Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.084 34.408 1499.0060 04:33:08.34M 2015-11-11T04:32:53.605Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.084 34.409 1499.0074 04:33:08.54M 2015-11-11T04:32:53.811Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.409 1499.0078 04:33:08.74M 2015-11-11T04:32:54.011Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0092 04:33:08.94M 2015-11-11T04:32:54.215Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0101 04:33:09.16M 2015-11-11T04:32:54.419Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0094 04:33:09.35M 2015-11-11T04:32:54.621Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0175 04:33:09.56M 2015-11-11T04:32:54.821Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.412 1499.0168 04:33:09.75M 2015-11-11T04:32:55.026Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.411 1499.0175 04:33:09.95M 2015-11-11T04:32:55.226Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.087 34.410 1499.0175 04:33:10.17M 2015-11-11T04:32:55.431Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.410 1499.0177 04:33:10.37M 2015-11-11T04:32:55.636Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.089 34.411 1499.0192 04:33:10.57M 2015-11-11T04:32:55.836Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.089 34.412 1499.0197 04:33:10.77M 2015-11-11T04:32:56.041Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.089 34.412 1499.0194 04:33:10.97M 2015-11-11T04:32:56.246Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.090 34.413 1499.0203 04:33:11.18M 2015-11-11T04:32:56.446Z|I-OCEAN7-304-XXXX| 28.71 12.716 40.091 34.416 1499.0150 04:33:11.38M 2015-11-11T04:32:56.646Z|I-OCEAN7-304-XXXX| 28.71 12.716 40.086 34.412 1499.0093 04:33:11.58M 2015-11-11T04:32:56.851Z|I-OCEAN7-304-XXXX| 28.75 12.716 40.085 34.411 1499.0083 04:33:11.78M 2015-11-11T04:32:57.051Z|I-OCEAN7-304-XXXX| 28.70 12.716 40.084 34.410 1499.0068 04:33:12.00M 2015-11-11T04:32:57.261Z|I-OCEAN7-304-XXXX| 28.70 12.716 40.083 34.409 1499.0061 04:33:12.20M 2015-11-11T04:32:57.481Z|I-OCEAN7-304-XXXX| 28.69 12.716 40.083 34.409 1499.0062 04:33:12.40M 2015-11-11T04:32:57.666Z|I-OCEAN7-304-XXXX| 28.71 12.716 40.084 34.409 1499.0071 04:33:12.62M 2015-11-11T04:32:57.866Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.083 34.409 1499.0054 04:33:12.80M 2015-11-11T04:32:58.071Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.082 34.408 1499.0045 04:33:13.01M 2015-11-11T04:32:58.277Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.082 34.407 1499.0046 04:33:13.22M 2015-11-11T04:32:58.476Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.082 34.406 1499.0048 04:33:13.41M 2015-11-11T04:32:58.681Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.085 34.410 1499.0100 04:33:13.61M 2015-11-11T04:32:58.881Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.085 34.410 1499.0099 04:33:13.81M 2015-11-11T04:32:59.086Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0089 04:33:14.03M 2015-11-11T04:32:59.291Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0154 04:33:14.23M 2015-11-11T04:32:59.491Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0160 04:33:14.43M 2015-11-11T04:32:59.707Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0157 04:33:14.63M 2015-11-11T04:32:59.896Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0162 04:33:14.83M 2015-11-11T04:33:00.117Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0172 04:33:15.04M 2015-11-11T04:33:00.301Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0176 04:33:15.24M 2015-11-11T04:33:00.506Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0168 04:33:15.44M 2015-11-11T04:33:00.711Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0167 04:33:15.64M 2015-11-11T04:33:00.911Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0162 04:33:15.84M 2015-11-11T04:33:01.116Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0151 04:33:16.06M 2015-11-11T04:33:01.321Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0138 04:33:16.26M 2015-11-11T04:33:01.521Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0122 04:33:16.46M 2015-11-11T04:33:01.726Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0112 04:33:16.66M 2015-11-11T04:33:01.946Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0116 04:33:16.86M 2015-11-11T04:33:02.131Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.411 1499.0111 04:33:17.09M 2015-11-11T04:33:02.336Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.411 1499.0106 04:33:17.28M 2015-11-11T04:33:02.536Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0109 04:33:17.47M 2015-11-11T04:33:02.741Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.409 1499.0067 04:33:17.67M 2015-11-11T04:33:02.941Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.085 34.409 1499.0065 04:33:17.87M 2015-11-11T04:33:03.146Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.409 1499.0054 04:33:18.09M 2015-11-11T04:33:03.351Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.084 34.409 1499.0045 04:33:18.29M 2015-11-11T04:33:03.551Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.084 34.409 1499.0043 04:33:18.49M 2015-11-11T04:33:03.756Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.084 34.409 1499.0032 04:33:18.69M 2015-11-11T04:33:03.956Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.083 34.409 1499.0031 04:33:18.89M 2015-11-11T04:33:04.161Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.083 34.408 1499.0032 04:33:19.11M 2015-11-11T04:33:04.366Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.084 34.409 1499.0033 04:33:19.30M 2015-11-11T04:33:04.566Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.084 34.409 1499.0044 04:33:19.50M 2015-11-11T04:33:04.771Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.409 1499.0050 04:33:19.70M 2015-11-11T04:33:04.971Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.409 1499.0052 04:33:19.90M 2015-11-11T04:33:05.171Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.409 1499.0059 04:33:20.12M 2015-11-11T04:33:05.376Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.408 1499.0061 04:33:20.32M 2015-11-11T04:33:05.581Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.408 1499.0065 04:33:20.52M 2015-11-11T04:33:05.786Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.084 34.409 1499.0066 04:33:20.72M 2015-11-11T04:33:05.991Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.084 34.408 1499.0068 04:33:20.91M 2015-11-11T04:33:06.191Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.083 34.408 1499.0065 04:33:21.14M 2015-11-11T04:33:06.411Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0090 04:33:21.34M 2015-11-11T04:33:06.601Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0105 04:33:21.55M 2015-11-11T04:33:06.801Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.409 1499.0128 04:33:21.73M 2015-11-11T04:33:07.001Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.409 1499.0151 04:33:21.93M 2015-11-11T04:33:07.206Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0159 04:33:22.15M 2015-11-11T04:33:07.411Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.088 34.410 1499.0171 04:33:22.35M 2015-11-11T04:33:07.616Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.410 1499.0178 04:33:22.55M 2015-11-11T04:33:07.816Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.410 1499.0181 04:33:22.75M 2015-11-11T04:33:08.021Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.410 1499.0176 04:33:22.95M 2015-11-11T04:33:08.226Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.410 1499.0167 04:33:23.17M 2015-11-11T04:33:08.426Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.413 1499.0194 04:33:23.37M 2015-11-11T04:33:08.626Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.091 34.414 1499.0206 04:33:23.56M 2015-11-11T04:33:08.831Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.091 34.413 1499.0210 04:33:23.76M 2015-11-11T04:33:09.031Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.096 34.418 1499.0277 04:33:23.96M 2015-11-11T04:33:09.236Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.097 34.419 1499.0280 04:33:24.18M 2015-11-11T04:33:09.441Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.097 34.419 1499.0273 04:33:24.38M 2015-11-11T04:33:09.641Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.097 34.419 1499.0272 04:33:24.58M 2015-11-11T04:33:09.846Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.096 34.419 1499.0261 04:33:24.77M 2015-11-11T04:33:10.046Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.095 34.418 1499.0248 04:33:25.98M 2015-11-11T04:33:10.251Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.417 1499.0231 04:33:25.19M 2015-11-11T04:33:10.456Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.417 1499.0229 04:33:25.39M 2015-11-11T04:33:10.656Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.416 1499.0221 04:33:25.59M 2015-11-11T04:33:10.881Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.416 1499.0210 04:33:25.79M 2015-11-11T04:33:11.066Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0194 04:33:26.03M 2015-11-11T04:33:11.266Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.414 1499.0197 04:33:26.21M 2015-11-11T04:33:11.471Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.414 1499.0204 04:33:26.41M 2015-11-11T04:33:11.676Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0211 04:33:26.61M 2015-11-11T04:33:11.876Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0217 04:33:26.81M 2015-11-11T04:33:12.081Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0262 04:33:27.03M 2015-11-11T04:33:12.281Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.098 34.419 1499.0277 04:33:27.22M 2015-11-11T04:33:12.486Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.098 34.420 1499.0282 04:33:27.42M 2015-11-11T04:33:12.691Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.421 1499.0283 04:33:27.62M 2015-11-11T04:33:12.891Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.100 34.422 1499.0295 04:33:27.82M 2015-11-11T04:33:13.096Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.100 34.422 1499.0291 04:33:28.04M 2015-11-11T04:33:13.296Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.101 34.423 1499.0299 04:33:28.24M 2015-11-11T04:33:13.501Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.101 34.423 1499.0298 04:33:28.44M 2015-11-11T04:33:13.701Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0189 04:33:28.64M 2015-11-11T04:33:13.906Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.415 1499.0177 04:33:28.83M 2015-11-11T04:33:14.111Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0172 04:33:29.06M 2015-11-11T04:33:14.311Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0168 04:33:29.25M 2015-11-11T04:33:14.516Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0162 04:33:29.45M 2015-11-11T04:33:14.716Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0164 04:33:29.65M 2015-11-11T04:33:14.922Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0160 04:33:29.85M 2015-11-11T04:33:15.126Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0156 04:33:30.07M 2015-11-11T04:33:15.347Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0160 04:33:30.27M 2015-11-11T04:33:15.531Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0156 04:33:30.49M 2015-11-11T04:33:15.731Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0159 04:33:30.67M 2015-11-11T04:33:15.957Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.412 1499.0154 04:33:30.87M 2015-11-11T04:33:16.141Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.412 1499.0153 04:33:31.08M 2015-11-11T04:33:16.341Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0150 04:33:31.29M 2015-11-11T04:33:16.541Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0157 04:33:31.48M 2015-11-11T04:33:16.751Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.411 1499.0167 04:33:31.68M 2015-11-11T04:33:16.952Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0165 04:33:31.88M 2015-11-11T04:33:17.152Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0171 04:33:32.10M 2015-11-11T04:33:17.357Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0162 04:33:32.30M 2015-11-11T04:33:17.562Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0154 04:33:32.50M 2015-11-11T04:33:17.767Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0138 04:33:32.70M 2015-11-11T04:33:17.967Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0127 04:33:32.90M 2015-11-11T04:33:18.172Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0125 04:33:33.11M 2015-11-11T04:33:18.372Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.407 1499.0096 04:33:33.31M 2015-11-11T04:33:18.576Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0100 04:33:33.51M 2015-11-11T04:33:18.777Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0182 04:33:33.71M 2015-11-11T04:33:18.982Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0192 04:33:33.91M 2015-11-11T04:33:19.187Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0199 04:33:34.13M 2015-11-11T04:33:19.387Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0211 04:33:34.33M 2015-11-11T04:33:19.592Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0215 04:33:34.53M 2015-11-11T04:33:19.812Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0222 04:33:34.73M 2015-11-11T04:33:19.997Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0233 04:33:34.94M 2015-11-11T04:33:20.197Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0225 04:33:35.15M 2015-11-11T04:33:20.407Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0223 04:33:35.34M 2015-11-11T04:33:20.607Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0219 04:33:35.54M 2015-11-11T04:33:20.807Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0211 04:33:35.74M 2015-11-11T04:33:21.017Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0201 04:33:35.94M 2015-11-11T04:33:21.217Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.413 1499.0200 04:33:36.16M 2015-11-11T04:33:21.417Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0197 04:33:36.36M 2015-11-11T04:33:21.617Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0151 04:33:36.56M 2015-11-11T04:33:21.827Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0182 04:33:36.75M 2015-11-11T04:33:22.027Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0178 04:33:36.96M 2015-11-11T04:33:22.227Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0186 04:33:37.18M 2015-11-11T04:33:22.437Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0189 04:33:37.37M 2015-11-11T04:33:22.637Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0201 04:33:37.57M 2015-11-11T04:33:22.842Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0209 04:33:37.77M 2015-11-11T04:33:23.042Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0215 04:33:37.97M 2015-11-11T04:33:23.247Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.416 1499.0216 04:33:38.19M 2015-11-11T04:33:23.447Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0214 04:33:38.39M 2015-11-11T04:33:23.652Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.417 1499.0226 04:33:38.59M 2015-11-11T04:33:23.857Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0208 04:33:38.79M 2015-11-11T04:33:24.062Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.415 1499.0198 04:33:39.01M 2015-11-11T04:33:24.277Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0206 04:33:39.21M 2015-11-11T04:33:24.462Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.416 1499.0220 04:33:39.42M 2015-11-11T04:33:24.667Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.094 34.417 1499.0227 04:33:39.60M 2015-11-11T04:33:24.867Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.095 34.418 1499.0237 04:33:39.80M 2015-11-11T04:33:25.072Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0236 04:33:40.02M 2015-11-11T04:33:25.277Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.418 1499.0234 04:33:40.22M 2015-11-11T04:33:25.477Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.418 1499.0238 04:33:40.42M 2015-11-11T04:33:25.682Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.096 34.419 1499.0249 04:33:40.61M 2015-11-11T04:33:25.887Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.419 1499.0251 04:33:40.81M 2015-11-11T04:33:26.087Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.096 34.419 1499.0254 04:33:41.04M 2015-11-11T04:33:26.292Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.096 34.419 1499.0247 04:33:41.23M 2015-11-11T04:33:26.497Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.095 34.418 1499.0250 04:33:41.43M 2015-11-11T04:33:26.697Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.095 34.418 1499.0250 04:33:41.63M 2015-11-11T04:33:26.902Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0261 04:33:41.83M 2015-11-11T04:33:27.107Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.093 34.415 1499.0225 04:33:42.05M 2015-11-11T04:33:27.307Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0140 04:33:42.25M 2015-11-11T04:33:27.507Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.084 34.407 1499.0122 04:33:42.45M 2015-11-11T04:33:27.717Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.407 1499.0122 04:33:42.65M 2015-11-11T04:33:27.912Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.083 34.406 1499.0100 04:33:42.85M 2015-11-11T04:33:28.117Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0144 04:33:43.06M 2015-11-11T04:33:28.322Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0153 04:33:43.26M 2015-11-11T04:33:28.527Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0168 04:33:43.46M 2015-11-11T04:33:28.747Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0175 04:33:43.66M 2015-11-11T04:33:28.932Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0144 04:33:43.88M 2015-11-11T04:33:29.132Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.412 1499.0171 04:33:44.08M 2015-11-11T04:33:29.337Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0183 04:33:44.28M 2015-11-11T04:33:29.537Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0197 04:33:44.48M 2015-11-11T04:33:29.742Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0214 04:33:44.68M 2015-11-11T04:33:29.947Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.095 34.418 1499.0212 04:33:44.88M 2015-11-11T04:33:30.152Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.419 1499.0209 04:33:45.09M 2015-11-11T04:33:30.352Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.100 34.423 1499.0244 04:33:45.30M 2015-11-11T04:33:30.552Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0175 04:33:45.49M 2015-11-11T04:33:30.757Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0172 04:33:45.69M 2015-11-11T04:33:30.962Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.094 34.417 1499.0167 04:33:45.89M 2015-11-11T04:33:31.162Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.417 1499.0178 04:33:46.11M 2015-11-11T04:33:31.367Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.418 1499.0182 04:33:46.31M 2015-11-11T04:33:31.567Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0179 04:33:46.51M 2015-11-11T04:33:31.772Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.417 1499.0171 04:33:46.71M 2015-11-11T04:33:31.977Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.417 1499.0170 04:33:46.90M 2015-11-11T04:33:32.182Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.418 1499.0168 04:33:47.13M 2015-11-11T04:33:32.382Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.419 1499.0183 04:33:47.32M 2015-11-11T04:33:32.587Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0176 04:33:47.52M 2015-11-11T04:33:32.787Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0160 04:33:47.72M 2015-11-11T04:33:32.992Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0154 04:33:47.92M 2015-11-11T04:33:33.212Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0151 04:33:48.14M 2015-11-11T04:33:33.397Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0165 04:33:48.35M 2015-11-11T04:33:33.602Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.414 1499.0178 04:33:48.54M 2015-11-11T04:33:33.802Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0173 04:33:48.74M 2015-11-11T04:33:34.002Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.414 1499.0167 04:33:48.93M 2015-11-11T04:33:34.212Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0159 04:33:49.15M 2015-11-11T04:33:34.412Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0161 04:33:49.35M 2015-11-11T04:33:34.617Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0164 04:33:49.55M 2015-11-11T04:33:34.817Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.089 34.413 1499.0165 04:33:49.75M 2015-11-11T04:33:35.022Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.094 34.417 1499.0217 04:33:49.95M 2015-11-11T04:33:35.227Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.094 34.417 1499.0220 04:33:50.17M 2015-11-11T04:33:35.427Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.094 34.417 1499.0232 04:33:50.37M 2015-11-11T04:33:35.632Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.094 34.417 1499.0233 04:33:50.57M 2015-11-11T04:33:35.837Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.093 34.416 1499.0234 04:33:50.77M 2015-11-11T04:33:36.037Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.093 34.416 1499.0229 04:33:50.97M 2015-11-11T04:33:36.242Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.086 34.409 1499.0146 04:33:51.18M 2015-11-11T04:33:36.442Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.085 34.409 1499.0128 04:33:51.38M 2015-11-11T04:33:36.647Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.084 34.408 1499.0114 04:33:51.58M 2015-11-11T04:33:36.847Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.084 34.408 1499.0114 04:33:51.78M 2015-11-11T04:33:37.052Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.408 1499.0121 04:33:52.00M 2015-11-11T04:33:37.258Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.408 1499.0123 04:33:52.20M 2015-11-11T04:33:37.457Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.084 34.408 1499.0110 04:33:52.40M 2015-11-11T04:33:37.677Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.091 34.415 1499.0183 04:33:52.60M 2015-11-11T04:33:37.862Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.416 1499.0200 04:33:52.81M 2015-11-11T04:33:38.067Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0209 04:33:53.01M 2015-11-11T04:33:38.272Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.088 34.412 1499.0139 04:33:53.21M 2015-11-11T04:33:38.477Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.087 34.411 1499.0125 04:33:53.41M 2015-11-11T04:33:38.677Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.411 1499.0106 04:33:53.61M 2015-11-11T04:33:38.877Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.412 1499.0111 04:33:53.81M 2015-11-11T04:33:39.083Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.088 34.413 1499.0116 04:33:54.03M 2015-11-11T04:33:39.287Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.414 1499.0123 04:33:54.23M 2015-11-11T04:33:39.487Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.415 1499.0129 04:33:54.43M 2015-11-11T04:33:39.692Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.416 1499.0143 04:33:54.63M 2015-11-11T04:33:39.892Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.417 1499.0162 04:33:54.83M 2015-11-11T04:33:40.097Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.418 1499.0166 04:33:55.04M 2015-11-11T04:33:40.302Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.093 34.418 1499.0162 04:33:55.24M 2015-11-11T04:33:40.517Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.093 34.418 1499.0170 04:33:55.44M 2015-11-11T04:33:40.702Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.417 1499.0166 04:33:55.64M 2015-11-11T04:33:40.913Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.092 34.416 1499.0151 04:33:55.84M 2015-11-11T04:33:41.113Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.416 1499.0148 04:33:56.06M 2015-11-11T04:33:41.318Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.091 34.416 1499.0133 04:33:56.26M 2015-11-11T04:33:41.518Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.415 1499.0120 04:33:56.46M 2015-11-11T04:33:41.723Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.090 34.415 1499.0120 04:33:56.66M 2015-11-11T04:33:41.923Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.089 34.415 1499.0111 04:33:56.85M 2015-11-11T04:33:42.148Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.090 34.415 1499.0096 04:33:57.07M 2015-11-11T04:33:42.333Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.090 34.415 1499.0095 04:33:57.29M 2015-11-11T04:33:42.533Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.089 34.414 1499.0099 04:33:57.47M 2015-11-11T04:33:42.733Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.089 34.414 1499.0099 04:33:57.67M 2015-11-11T04:33:42.938Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.089 34.415 1499.0096 04:33:57.87M 2015-11-11T04:33:43.143Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.090 34.415 1499.0114 04:33:58.09M 2015-11-11T04:33:43.348Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.416 1499.0129 04:33:58.29M 2015-11-11T04:33:43.548Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.092 34.416 1499.0129 04:33:58.49M 2015-11-11T04:33:43.753Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.419 1499.0162 04:33:58.69M 2015-11-11T04:33:43.958Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.418 1499.0168 04:33:58.89M 2015-11-11T04:33:44.158Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.418 1499.0179 04:33:59.11M 2015-11-11T04:33:44.363Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.417 1499.0187 04:33:59.30M 2015-11-11T04:33:44.584Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.415 1499.0189 04:33:59.50M 2015-11-11T04:33:44.768Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0165 04:33:59.70M 2015-11-11T04:33:44.973Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0156 04:33:59.90M 2015-11-11T04:33:45.173Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0135 04:34:00.12M 2015-11-11T04:33:45.373Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0138 04:34:00.32M 2015-11-11T04:33:45.578Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.408 1499.0150 04:34:00.52M 2015-11-11T04:33:45.783Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0161 04:34:00.71M 2015-11-11T04:33:45.983Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0168 04:34:00.92M 2015-11-11T04:33:46.188Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0167 04:34:01.13M 2015-11-11T04:33:46.388Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0171 04:34:01.33M 2015-11-11T04:33:46.613Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.411 1499.0175 04:34:01.53M 2015-11-11T04:33:46.798Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0137 04:34:01.75M 2015-11-11T04:33:47.003Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0135 04:34:01.93M 2015-11-11T04:33:47.237Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.079 34.402 1499.0052 04:34:02.15M 2015-11-11T04:33:47.408Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.078 34.402 1499.0042 04:34:02.35M 2015-11-11T04:33:47.608Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0094 04:34:02.55M 2015-11-11T04:33:47.813Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0114 04:34:02.74M 2015-11-11T04:33:48.018Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0131 04:34:02.94M 2015-11-11T04:33:48.218Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0148 04:34:03.16M 2015-11-11T04:33:48.423Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0165 04:34:03.36M 2015-11-11T04:33:48.623Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.092 34.416 1499.0179 04:34:03.56M 2015-11-11T04:33:48.828Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0182 04:34:03.76M 2015-11-11T04:33:49.033Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.417 1499.0187 04:34:03.96M 2015-11-11T04:33:49.233Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.095 34.418 1499.0204 04:34:04.18M 2015-11-11T04:33:49.438Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0198 04:34:04.38M 2015-11-11T04:33:49.639Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0193 04:34:04.58M 2015-11-11T04:33:49.843Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0192 04:34:04.77M 2015-11-11T04:33:50.043Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.419 1499.0217 04:34:05.00M 2015-11-11T04:33:50.248Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.419 1499.0216 04:34:05.19M 2015-11-11T04:33:50.477Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.419 1499.0217 04:34:05.39M 2015-11-11T04:33:50.658Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.419 1499.0217 04:34:05.59M 2015-11-11T04:33:50.858Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0217 04:34:05.79M 2015-11-11T04:33:51.079Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0223 04:34:06.01M 2015-11-11T04:33:51.268Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0217 04:34:06.22M 2015-11-11T04:33:51.468Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0148 04:34:06.41M 2015-11-11T04:33:51.673Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.411 1499.0134 04:34:06.61M 2015-11-11T04:33:51.873Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0145 04:34:06.81M 2015-11-11T04:33:52.077Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.411 1499.0125 04:34:07.02M 2015-11-11T04:33:52.283Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.086 34.410 1499.0106 04:34:07.22M 2015-11-11T04:33:52.483Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.085 34.409 1499.0099 04:34:07.42M 2015-11-11T04:33:52.683Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.409 1499.0100 04:34:07.62M 2015-11-11T04:33:52.883Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.084 34.408 1499.0100 04:34:07.82M 2015-11-11T04:33:53.093Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.407 1499.0092 04:34:08.04M 2015-11-11T04:33:53.298Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.082 34.406 1499.0083 04:34:08.24M 2015-11-11T04:33:53.498Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.081 34.405 1499.0070 04:34:08.44M 2015-11-11T04:33:53.703Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0099 04:34:08.64M 2015-11-11T04:33:53.903Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0093 04:34:08.83M 2015-11-11T04:33:54.103Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0083 04:34:09.05M 2015-11-11T04:33:54.308Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.411 1499.0131 04:34:09.25M 2015-11-11T04:33:54.513Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.097 34.420 1499.0248 04:34:09.45M 2015-11-11T04:33:54.713Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.098 34.421 1499.0265 04:34:09.65M 2015-11-11T04:33:54.920Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.100 34.423 1499.0289 04:34:09.85M 2015-11-11T04:33:55.123Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.100 34.423 1499.0293 04:34:10.07M 2015-11-11T04:33:55.323Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.101 34.423 1499.0288 04:34:10.27M 2015-11-11T04:33:55.548Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.100 34.423 1499.0281 04:34:10.47M 2015-11-11T04:33:55.728Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.100 34.423 1499.0267 04:34:10.68M 2015-11-11T04:33:55.933Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0200 04:34:10.86M 2015-11-11T04:33:56.138Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.418 1499.0183 04:34:11.08M 2015-11-11T04:33:56.343Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0170 04:34:11.28M 2015-11-11T04:33:56.557Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.093 34.417 1499.0171 04:34:11.48M 2015-11-11T04:33:56.743Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.094 34.418 1499.0178 04:34:11.68M 2015-11-11T04:33:56.948Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.095 34.419 1499.0192 04:34:11.88M 2015-11-11T04:33:57.148Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.097 34.422 1499.0210 04:34:12.10M 2015-11-11T04:33:57.353Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.097 34.422 1499.0192 04:34:12.29M 2015-11-11T04:33:57.559Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.097 34.421 1499.0179 04:34:12.50M 2015-11-11T04:33:57.759Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.421 1499.0178 04:34:12.69M 2015-11-11T04:33:57.963Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.422 1499.0183 04:34:12.89M 2015-11-11T04:33:58.168Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.097 34.422 1499.0186 04:34:13.11M 2015-11-11T04:33:58.368Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.096 34.421 1499.0183 04:34:13.31M 2015-11-11T04:33:58.597Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.420 1499.0183 04:34:13.51M 2015-11-11T04:33:58.773Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.095 34.419 1499.0189 04:34:13.71M 2015-11-11T04:33:58.978Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.094 34.418 1499.0188 04:34:13.91M 2015-11-11T04:33:59.183Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.417 1499.0181 04:34:14.13M 2015-11-11T04:33:59.383Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.093 34.416 1499.0173 04:34:14.33M 2015-11-11T04:33:59.588Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.416 1499.0161 04:34:14.52M 2015-11-11T04:33:59.788Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.416 1499.0151 04:34:14.72M 2015-11-11T04:34:00.013Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0148 04:34:14.92M 2015-11-11T04:34:00.199Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0135 04:34:15.16M 2015-11-11T04:34:00.399Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.414 1499.0125 04:34:15.34M 2015-11-11T04:34:00.603Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.413 1499.0117 04:34:15.54M 2015-11-11T04:34:00.808Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0100 04:34:15.74M 2015-11-11T04:34:01.008Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0092 04:34:15.94M 2015-11-11T04:34:01.213Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.086 34.411 1499.0079 04:34:16.16M 2015-11-11T04:34:01.413Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.085 34.411 1499.0078 04:34:16.36M 2015-11-11T04:34:01.618Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.084 34.410 1499.0062 04:34:16.55M 2015-11-11T04:34:01.823Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.083 34.409 1499.0048 04:34:16.75M 2015-11-11T04:34:02.029Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.082 34.408 1499.0049 04:34:16.95M 2015-11-11T04:34:02.229Z|I-OCEAN7-304-XXXX| 28.67 12.716 40.085 34.410 1499.0087 04:34:17.17M 2015-11-11T04:34:02.434Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.083 34.408 1499.0060 04:34:17.37M 2015-11-11T04:34:02.634Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.082 34.407 1499.0066 04:34:17.57M 2015-11-11T04:34:02.834Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.083 34.408 1499.0077 04:34:17.77M 2015-11-11T04:34:03.039Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.082 34.407 1499.0078 04:34:17.97M 2015-11-11T04:34:03.243Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.083 34.407 1499.0088 04:34:18.18M 2015-11-11T04:34:03.449Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.083 34.408 1499.0089 04:34:18.39M 2015-11-11T04:34:03.649Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.083 34.408 1499.0088 04:34:18.59M 2015-11-11T04:34:03.853Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.084 34.408 1499.0094 04:34:18.78M 2015-11-11T04:34:04.059Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.084 34.408 1499.0101 04:34:19.00M 2015-11-11T04:34:04.253Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.086 34.410 1499.0135 04:34:19.20M 2015-11-11T04:34:04.479Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.411 1499.0148 04:34:19.40M 2015-11-11T04:34:04.664Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.411 1499.0154 04:34:19.62M 2015-11-11T04:34:04.869Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.412 1499.0157 04:34:19.80M 2015-11-11T04:34:05.073Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0146 04:34:20.02M 2015-11-11T04:34:05.273Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0167 04:34:20.22M 2015-11-11T04:34:05.479Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0176 04:34:20.42M 2015-11-11T04:34:05.717Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0172 04:34:20.62M 2015-11-11T04:34:05.884Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0142 04:34:20.81M 2015-11-11T04:34:06.084Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0129 04:34:21.03M 2015-11-11T04:34:06.289Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0114 04:34:21.23M 2015-11-11T04:34:06.489Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.088 34.412 1499.0114 04:34:21.43M 2015-11-11T04:34:06.694Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0116 04:34:21.63M 2015-11-11T04:34:06.899Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.420 1499.0212 04:34:21.83M 2015-11-11T04:34:07.104Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.418 1499.0181 04:34:22.05M 2015-11-11T04:34:07.304Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0162 04:34:22.25M 2015-11-11T04:34:07.509Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.416 1499.0151 04:34:22.45M 2015-11-11T04:34:07.709Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0149 04:34:22.65M 2015-11-11T04:34:07.909Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.411 1499.0095 04:34:22.84M 2015-11-11T04:34:08.114Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0096 04:34:23.06M 2015-11-11T04:34:08.320Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.410 1499.0098 04:34:23.26M 2015-11-11T04:34:08.520Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.086 34.410 1499.0094 04:34:23.46M 2015-11-11T04:34:08.724Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.086 34.410 1499.0095 04:34:23.66M 2015-11-11T04:34:08.944Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.086 34.410 1499.0089 04:34:23.86M 2015-11-11T04:34:09.129Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.086 34.409 1499.0085 04:34:24.09M 2015-11-11T04:34:09.334Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.409 1499.0078 04:34:24.28M 2015-11-11T04:34:09.539Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.409 1499.0084 04:34:24.47M 2015-11-11T04:34:09.739Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.408 1499.0083 04:34:24.68M 2015-11-11T04:34:09.944Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.409 1499.0083 04:34:24.87M 2015-11-11T04:34:10.144Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.409 1499.0104 04:34:25.09M 2015-11-11T04:34:10.344Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.085 34.407 1499.0165 04:34:25.29M 2015-11-11T04:34:10.549Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0176 04:34:25.49M 2015-11-11T04:34:10.754Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0179 04:34:25.69M 2015-11-11T04:34:10.959Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.406 1499.0181 04:34:25.89M 2015-11-11T04:34:11.164Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.085 34.406 1499.0173 04:34:26.11M 2015-11-11T04:34:11.364Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.085 34.406 1499.0182 04:34:26.31M 2015-11-11T04:34:11.564Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.085 34.406 1499.0188 04:34:26.51M 2015-11-11T04:34:11.774Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.085 34.406 1499.0188 04:34:26.70M 2015-11-11T04:34:11.974Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.086 34.407 1499.0193 04:34:26.91M 2015-11-11T04:34:12.179Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.408 1499.0190 04:34:27.12M 2015-11-11T04:34:12.379Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.087 34.408 1499.0201 04:34:27.32M 2015-11-11T04:34:12.584Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.087 34.409 1499.0200 04:34:27.52M 2015-11-11T04:34:12.784Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.087 34.409 1499.0187 04:34:27.72M 2015-11-11T04:34:12.989Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.087 34.409 1499.0172 04:34:27.92M 2015-11-11T04:34:13.194Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.086 34.409 1499.0160 04:34:28.14M 2015-11-11T04:34:13.409Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.086 34.410 1499.0151 04:34:28.34M 2015-11-11T04:34:13.600Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.086 34.410 1499.0133 04:34:28.55M 2015-11-11T04:34:13.800Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.086 34.410 1499.0134 04:34:28.74M 2015-11-11T04:34:14.004Z|I-OCEAN7-304-XXXX| 28.73 12.718 40.086 34.410 1499.0144 04:34:28.93M 2015-11-11T04:34:14.209Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.086 34.409 1499.0143 04:34:29.15M 2015-11-11T04:34:14.409Z|I-OCEAN7-304-XXXX| 28.70 12.719 40.086 34.409 1499.0154 04:34:29.35M 2015-11-11T04:34:14.609Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.086 34.409 1499.0155 04:34:29.55M 2015-11-11T04:34:14.814Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.087 34.409 1499.0161 04:34:29.75M 2015-11-11T04:34:15.014Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.086 34.409 1499.0156 04:34:29.95M 2015-11-11T04:34:15.219Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.086 34.410 1499.0126 04:34:30.16M 2015-11-11T04:34:15.424Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.086 34.410 1499.0122 04:34:30.36M 2015-11-11T04:34:15.629Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.086 34.411 1499.0125 04:34:30.56M 2015-11-11T04:34:16.044Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.087 34.411 1499.0128 04:34:30.76M 2015-11-11T04:34:16.044Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.413 1499.0122 04:34:31.07M 2015-11-11T04:34:16.244Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0129 04:34:31.19M 2015-11-11T04:34:16.449Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.414 1499.0134 04:34:31.39M 2015-11-11T04:34:16.654Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.415 1499.0134 04:34:31.59M 2015-11-11T04:34:16.854Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.415 1499.0140 04:34:31.79M 2015-11-11T04:34:17.059Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0146 04:34:32.01M 2015-11-11T04:34:17.264Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0153 04:34:32.20M 2015-11-11T04:34:17.464Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.091 34.415 1499.0151 04:34:32.41M 2015-11-11T04:34:17.669Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0156 04:34:32.60M 2015-11-11T04:34:17.889Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.091 34.415 1499.0149 04:34:32.80M 2015-11-11T04:34:18.074Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0156 04:34:33.04M 2015-11-11T04:34:18.274Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0148 04:34:33.22M 2015-11-11T04:34:18.479Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0154 04:34:33.42M 2015-11-11T04:34:18.679Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.414 1499.0156 04:34:33.62M 2015-11-11T04:34:18.884Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.414 1499.0146 04:34:33.82M 2015-11-11T04:34:19.089Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0137 04:34:34.04M 2015-11-11T04:34:19.289Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.089 34.412 1499.0126 04:34:34.24M 2015-11-11T04:34:19.494Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.088 34.411 1499.0118 04:34:34.43M 2015-11-11T04:34:19.701Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.087 34.410 1499.0117 04:34:34.63M 2015-11-11T04:34:19.894Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.086 34.409 1499.0106 04:34:34.83M 2015-11-11T04:34:20.104Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.408 1499.0094 04:34:35.05M 2015-11-11T04:34:20.304Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.085 34.408 1499.0095 04:34:35.25M 2015-11-11T04:34:20.509Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.085 34.408 1499.0095 04:34:35.45M 2015-11-11T04:34:20.709Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.408 1499.0094 04:34:35.65M 2015-11-11T04:34:20.914Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.409 1499.0099 04:34:35.84M 2015-11-11T04:34:21.121Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.085 34.408 1499.0098 04:34:36.07M 2015-11-11T04:34:21.320Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0105 04:34:36.27M 2015-11-11T04:34:21.524Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0109 04:34:36.46M 2015-11-11T04:34:21.729Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0115 04:34:36.66M 2015-11-11T04:34:21.929Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0115 04:34:36.86M 2015-11-11T04:34:22.134Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0127 04:34:37.08M 2015-11-11T04:34:22.354Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.084 34.407 1499.0134 04:34:37.28M 2015-11-11T04:34:22.539Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0134 04:34:37.50M 2015-11-11T04:34:22.744Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.409 1499.0135 04:34:37.68M 2015-11-11T04:34:22.944Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.405 1499.0092 04:34:37.88M 2015-11-11T04:34:23.149Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.081 34.404 1499.0096 04:34:38.10M 2015-11-11T04:34:23.354Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.082 34.405 1499.0109 04:34:38.29M 2015-11-11T04:34:23.554Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.082 34.405 1499.0107 04:34:38.50M 2015-11-11T04:34:23.759Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.082 34.405 1499.0110 04:34:38.69M 2015-11-11T04:34:23.959Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.082 34.404 1499.0107 04:34:38.89M 2015-11-11T04:34:24.164Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.081 34.404 1499.0099 04:34:39.11M 2015-11-11T04:34:24.364Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.080 34.404 1499.0085 04:34:39.31M 2015-11-11T04:34:24.569Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.081 34.404 1499.0082 04:34:39.51M 2015-11-11T04:34:24.774Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.081 34.405 1499.0087 04:34:39.71M 2015-11-11T04:34:24.974Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.083 34.406 1499.0107 04:34:39.91M 2015-11-11T04:34:25.179Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.084 34.407 1499.0128 04:34:40.13M 2015-11-11T04:34:25.379Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.408 1499.0123 04:34:40.32M 2015-11-11T04:34:25.584Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0129 04:34:40.52M 2015-11-11T04:34:25.789Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.409 1499.0138 04:34:40.72M 2015-11-11T04:34:25.989Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0133 04:34:40.92M 2015-11-11T04:34:26.197Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.411 1499.0123 04:34:41.14M 2015-11-11T04:34:26.394Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.086 34.411 1499.0114 04:34:41.34M 2015-11-11T04:34:26.599Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.082 34.407 1499.0062 04:34:41.54M 2015-11-11T04:34:26.820Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.409 1499.0073 04:34:41.74M 2015-11-11T04:34:27.005Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.410 1499.0076 04:34:41.95M 2015-11-11T04:34:27.210Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0082 04:34:42.15M 2015-11-11T04:34:27.410Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.407 1499.0061 04:34:42.35M 2015-11-11T04:34:27.615Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.082 34.406 1499.0054 04:34:42.55M 2015-11-11T04:34:27.820Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0049 04:34:42.75M 2015-11-11T04:34:28.020Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0073 04:34:42.95M 2015-11-11T04:34:28.224Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.084 34.409 1499.0071 04:34:43.17M 2015-11-11T04:34:28.430Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0078 04:34:43.37M 2015-11-11T04:34:28.630Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.085 34.410 1499.0087 04:34:43.57M 2015-11-11T04:34:28.835Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0094 04:34:43.77M 2015-11-11T04:34:29.035Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0104 04:34:43.97M 2015-11-11T04:34:29.240Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0120 04:34:44.18M 2015-11-11T04:34:29.445Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0133 04:34:44.38M 2015-11-11T04:34:29.645Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0132 04:34:44.58M 2015-11-11T04:34:29.850Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0138 04:34:44.78M 2015-11-11T04:34:30.055Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.410 1499.0145 04:34:45.00M 2015-11-11T04:34:30.255Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0159 04:34:45.20M 2015-11-11T04:34:30.460Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0162 04:34:45.40M 2015-11-11T04:34:30.665Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0155 04:34:45.60M 2015-11-11T04:34:30.865Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0151 04:34:45.80M 2015-11-11T04:34:31.070Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.409 1499.0140 04:34:46.02M 2015-11-11T04:34:31.285Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0215 04:34:46.22M 2015-11-11T04:34:31.475Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0187 04:34:46.43M 2015-11-11T04:34:31.675Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0203 04:34:46.61M 2015-11-11T04:34:31.880Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.412 1499.0188 04:34:46.81M 2015-11-11T04:34:32.080Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0187 04:34:47.03M 2015-11-11T04:34:32.285Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.411 1499.0175 04:34:47.23M 2015-11-11T04:34:32.490Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.079 34.402 1499.0068 04:34:47.43M 2015-11-11T04:34:32.690Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.079 34.401 1499.0060 04:34:47.63M 2015-11-11T04:34:32.890Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.078 34.401 1499.0060 04:34:47.83M 2015-11-11T04:34:33.095Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.078 34.401 1499.0057 04:34:48.04M 2015-11-11T04:34:33.300Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.078 34.401 1499.0063 04:34:48.24M 2015-11-11T04:34:33.505Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.079 34.401 1499.0070 04:34:48.44M 2015-11-11T04:34:33.705Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.079 34.401 1499.0081 04:34:48.64M 2015-11-11T04:34:33.910Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.080 34.402 1499.0089 04:34:48.84M 2015-11-11T04:34:34.115Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.082 34.404 1499.0107 04:34:49.06M 2015-11-11T04:34:34.315Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0143 04:34:49.26M 2015-11-11T04:34:34.520Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0166 04:34:49.46M 2015-11-11T04:34:34.720Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0175 04:34:49.66M 2015-11-11T04:34:34.925Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0182 04:34:49.86M 2015-11-11T04:34:35.125Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.087 34.409 1499.0184 04:34:50.08M 2015-11-11T04:34:35.325Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0184 04:34:50.27M 2015-11-11T04:34:35.535Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0184 04:34:50.47M 2015-11-11T04:34:35.755Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.409 1499.0189 04:34:50.67M 2015-11-11T04:34:35.940Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.409 1499.0194 04:34:50.89M 2015-11-11T04:34:36.140Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.410 1499.0195 04:34:51.09M 2015-11-11T04:34:36.345Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0200 04:34:51.29M 2015-11-11T04:34:36.550Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0215 04:34:51.49M 2015-11-11T04:34:36.757Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.091 34.413 1499.0225 04:34:51.69M 2015-11-11T04:34:36.950Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.091 34.412 1499.0226 04:34:51.89M 2015-11-11T04:34:37.160Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0222 04:34:52.10M 2015-11-11T04:34:37.360Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0221 04:34:52.30M 2015-11-11T04:34:37.565Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0209 04:34:52.50M 2015-11-11T04:34:37.770Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0189 04:34:52.70M 2015-11-11T04:34:37.970Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.407 1499.0175 04:34:52.90M 2015-11-11T04:34:38.175Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.085 34.407 1499.0165 04:34:53.12M 2015-11-11T04:34:38.376Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.085 34.407 1499.0171 04:34:53.32M 2015-11-11T04:34:38.580Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.085 34.407 1499.0162 04:34:53.51M 2015-11-11T04:34:38.780Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0150 04:34:53.72M 2015-11-11T04:34:38.985Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.085 34.407 1499.0138 04:34:53.92M 2015-11-11T04:34:39.190Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.407 1499.0128 04:34:54.13M 2015-11-11T04:34:39.390Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0131 04:34:54.33M 2015-11-11T04:34:39.595Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0123 04:34:54.53M 2015-11-11T04:34:39.800Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0109 04:34:54.73M 2015-11-11T04:34:40.000Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.407 1499.0093 04:34:54.93M 2015-11-11T04:34:40.225Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.407 1499.0085 04:34:55.15M 2015-11-11T04:34:40.410Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0081 04:34:55.37M 2015-11-11T04:34:40.610Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0157 04:34:55.55M 2015-11-11T04:34:40.815Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0132 04:34:55.75M 2015-11-11T04:34:41.015Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0118 04:34:55.95M 2015-11-11T04:34:41.220Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0122 04:34:56.17M 2015-11-11T04:34:41.425Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.414 1499.0179 04:34:56.37M 2015-11-11T04:34:41.625Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.415 1499.0200 04:34:56.56M 2015-11-11T04:34:41.830Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0215 04:34:56.76M 2015-11-11T04:34:42.030Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0233 04:34:56.96M 2015-11-11T04:34:42.235Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.098 34.420 1499.0258 04:34:57.18M 2015-11-11T04:34:42.435Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.422 1499.0278 04:34:57.38M 2015-11-11T04:34:42.640Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.099 34.421 1499.0269 04:34:57.58M 2015-11-11T04:34:42.840Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0271 04:34:57.78M 2015-11-11T04:34:43.045Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0271 04:34:58.98M 2015-11-11T04:34:43.250Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.097 34.419 1499.0269 04:34:58.19M 2015-11-11T04:34:43.450Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0159 04:34:58.40M 2015-11-11T04:34:43.655Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0137 04:34:58.59M 2015-11-11T04:34:43.855Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0129 04:34:58.79M 2015-11-11T04:34:44.060Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.408 1499.0120 04:34:59.01M 2015-11-11T04:34:44.265Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0103 04:34:59.21M 2015-11-11T04:34:44.465Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0078 04:34:59.41M 2015-11-11T04:34:44.685Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0067 04:34:59.61M 2015-11-11T04:34:44.870Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.081 34.405 1499.0060 04:34:59.82M 2015-11-11T04:34:45.075Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.080 34.404 1499.0055 04:35:00.03M 2015-11-11T04:34:45.280Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0088 04:35:00.22M 2015-11-11T04:34:45.480Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0089 04:35:00.42M 2015-11-11T04:34:45.685Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0098 04:35:00.62M 2015-11-11T04:34:45.890Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0078 04:35:00.82M 2015-11-11T04:34:46.090Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0092 04:35:01.04M 2015-11-11T04:34:46.290Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0089 04:35:01.24M 2015-11-11T04:34:46.495Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.411 1499.0104 04:35:01.44M 2015-11-11T04:34:46.700Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.088 34.412 1499.0114 04:35:01.64M 2015-11-11T04:34:46.900Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0121 04:35:01.84M 2015-11-11T04:34:47.105Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0126 04:35:02.05M 2015-11-11T04:34:47.310Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0131 04:35:02.25M 2015-11-11T04:34:47.515Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.412 1499.0131 04:35:02.45M 2015-11-11T04:34:47.715Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0129 04:35:02.65M 2015-11-11T04:34:47.921Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0131 04:35:02.85M 2015-11-11T04:34:48.121Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0140 04:35:03.07M 2015-11-11T04:34:48.325Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0144 04:35:03.27M 2015-11-11T04:34:48.530Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0151 04:35:03.47M 2015-11-11T04:34:48.730Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.099 34.421 1499.0294 04:35:03.67M 2015-11-11T04:34:48.935Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.100 34.422 1499.0302 04:35:03.87M 2015-11-11T04:34:49.155Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.100 34.421 1499.0313 04:35:04.09M 2015-11-11T04:34:49.340Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.100 34.421 1499.0321 04:35:04.30M 2015-11-11T04:34:49.540Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.099 34.420 1499.0320 04:35:04.48M 2015-11-11T04:34:49.745Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.098 34.420 1499.0317 04:35:04.68M 2015-11-11T04:34:49.951Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.098 34.419 1499.0327 04:35:04.88M 2015-11-11T04:34:50.157Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.097 34.418 1499.0317 04:35:05.10M 2015-11-11T04:34:50.356Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.096 34.417 1499.0300 04:35:05.30M 2015-11-11T04:34:50.561Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.094 34.415 1499.0286 04:35:05.50M 2015-11-11T04:34:50.760Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.093 34.414 1499.0281 04:35:05.70M 2015-11-11T04:34:50.965Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.092 34.413 1499.0256 04:35:05.90M 2015-11-11T04:34:51.170Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.091 34.413 1499.0232 04:35:06.12M 2015-11-11T04:34:51.371Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.090 34.412 1499.0209 04:35:06.32M 2015-11-11T04:34:51.575Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.088 34.410 1499.0189 04:35:06.51M 2015-11-11T04:34:51.775Z|I-OCEAN7-304-XXXX| 28.71 12.719 40.087 34.409 1499.0166 04:35:06.71M 2015-11-11T04:34:51.981Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.085 34.408 1499.0139 04:35:06.91M 2015-11-11T04:34:52.197Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.084 34.408 1499.0129 04:35:07.13M 2015-11-11T04:34:52.387Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.085 34.408 1499.0122 04:35:07.33M 2015-11-11T04:34:52.586Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.408 1499.0116 04:35:07.53M 2015-11-11T04:34:52.791Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.086 34.409 1499.0122 04:35:07.73M 2015-11-11T04:34:52.996Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0115 04:35:07.93M 2015-11-11T04:34:53.196Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0114 04:35:08.15M 2015-11-11T04:34:53.406Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0112 04:35:08.34M 2015-11-11T04:34:53.621Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0161 04:35:08.55M 2015-11-11T04:34:53.806Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.092 34.416 1499.0175 04:35:08.76M 2015-11-11T04:34:54.006Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0154 04:35:08.94M 2015-11-11T04:34:54.216Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0173 04:35:09.16M 2015-11-11T04:34:54.416Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0175 04:35:09.36M 2015-11-11T04:34:54.621Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.092 34.416 1499.0171 04:35:09.56M 2015-11-11T04:34:54.826Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.092 34.413 1499.0240 04:35:09.76M 2015-11-11T04:34:55.026Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.093 34.414 1499.0228 04:35:09.96M 2015-11-11T04:34:55.226Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.414 1499.0222 04:35:10.18M 2015-11-11T04:34:55.431Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.094 34.416 1499.0217 04:35:10.37M 2015-11-11T04:34:55.637Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0214 04:35:10.57M 2015-11-11T04:34:55.836Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.418 1499.0206 04:35:10.77M 2015-11-11T04:34:56.041Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.419 1499.0208 04:35:10.97M 2015-11-11T04:34:56.241Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.096 34.419 1499.0210 04:35:11.19M 2015-11-11T04:34:56.446Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.096 34.420 1499.0206 04:35:11.39M 2015-11-11T04:34:56.651Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.097 34.420 1499.0232 04:35:11.59M 2015-11-11T04:34:56.851Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0253 04:35:11.79M 2015-11-11T04:34:57.051Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.419 1499.0259 04:35:12.00M 2015-11-11T04:34:57.256Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.097 34.419 1499.0270 04:35:12.20M 2015-11-11T04:34:57.461Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.419 1499.0277 04:35:12.40M 2015-11-11T04:34:57.661Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0219 04:35:12.60M 2015-11-11T04:34:57.866Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.412 1499.0198 04:35:12.80M 2015-11-11T04:34:58.091Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0195 04:35:13.02M 2015-11-11T04:34:58.271Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0181 04:35:13.24M 2015-11-11T04:34:58.476Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0194 04:35:13.42M 2015-11-11T04:34:58.681Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0203 04:35:13.62M 2015-11-11T04:34:58.881Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.092 34.414 1499.0221 04:35:13.82M 2015-11-11T04:34:59.086Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.414 1499.0221 04:35:14.04M 2015-11-11T04:34:59.286Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.414 1499.0211 04:35:14.23M 2015-11-11T04:34:59.496Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.413 1499.0197 04:35:14.43M 2015-11-11T04:34:59.696Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0178 04:35:14.63M 2015-11-11T04:34:59.896Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0154 04:35:14.83M 2015-11-11T04:35:00.101Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.414 1499.0159 04:35:15.05M 2015-11-11T04:35:00.306Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.415 1499.0162 04:35:15.25M 2015-11-11T04:35:00.506Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.091 34.415 1499.0167 04:35:15.45M 2015-11-11T04:35:00.711Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0157 04:35:15.65M 2015-11-11T04:35:00.911Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.089 34.414 1499.0150 04:35:15.85M 2015-11-11T04:35:01.116Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.089 34.414 1499.0156 04:35:16.06M 2015-11-11T04:35:01.321Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.090 34.414 1499.0168 04:35:16.26M 2015-11-11T04:35:01.521Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.091 34.414 1499.0175 04:35:16.46M 2015-11-11T04:35:01.726Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.090 34.414 1499.0170 04:35:16.66M 2015-11-11T04:35:01.931Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.090 34.413 1499.0168 04:35:16.86M 2015-11-11T04:35:02.131Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0162 04:35:17.08M 2015-11-11T04:35:02.336Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0165 04:35:17.28M 2015-11-11T04:35:02.556Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0160 04:35:17.48M 2015-11-11T04:35:02.741Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.412 1499.0150 04:35:17.69M 2015-11-11T04:35:02.946Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.088 34.412 1499.0143 04:35:17.88M 2015-11-11T04:35:03.146Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.088 34.412 1499.0137 04:35:18.10M 2015-11-11T04:35:03.346Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.420 1499.0226 04:35:18.30M 2015-11-11T04:35:03.551Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.097 34.421 1499.0236 04:35:18.49M 2015-11-11T04:35:03.756Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.097 34.420 1499.0228 04:35:18.69M 2015-11-11T04:35:03.956Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.096 34.420 1499.0219 04:35:18.89M 2015-11-11T04:35:04.161Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.419 1499.0210 04:35:19.11M 2015-11-11T04:35:04.366Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.419 1499.0206 04:35:19.31M 2015-11-11T04:35:04.566Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.410 1499.0204 04:35:19.51M 2015-11-11T04:35:04.771Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0208 04:35:19.71M 2015-11-11T04:35:04.976Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0210 04:35:19.90M 2015-11-11T04:35:05.176Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.409 1499.0203 04:35:20.13M 2015-11-11T04:35:05.376Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.089 34.410 1499.0203 04:35:20.32M 2015-11-11T04:35:05.581Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0205 04:35:20.52M 2015-11-11T04:35:05.786Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.088 34.410 1499.0200 04:35:20.72M 2015-11-11T04:35:05.991Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.087 34.408 1499.0193 04:35:20.92M 2015-11-11T04:35:06.191Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.087 34.408 1499.0186 04:35:21.14M 2015-11-11T04:35:06.396Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0187 04:35:21.34M 2015-11-11T04:35:06.596Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.088 34.409 1499.0177 04:35:21.54M 2015-11-11T04:35:06.801Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0173 04:35:21.74M 2015-11-11T04:35:07.021Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0172 04:35:21.93M 2015-11-11T04:35:07.206Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.088 34.410 1499.0173 04:35:22.17M 2015-11-11T04:35:07.411Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.088 34.410 1499.0167 04:35:22.35M 2015-11-11T04:35:07.611Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.089 34.411 1499.0166 04:35:22.55M 2015-11-11T04:35:07.816Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0157 04:35:22.75M 2015-11-11T04:35:08.016Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0145 04:35:22.95M 2015-11-11T04:35:08.221Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0149 04:35:23.17M 2015-11-11T04:35:08.426Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0143 04:35:23.37M 2015-11-11T04:35:08.631Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.410 1499.0143 04:35:23.57M 2015-11-11T04:35:08.831Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0146 04:35:23.77M 2015-11-11T04:35:09.036Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0162 04:35:23.97M 2015-11-11T04:35:09.236Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0172 04:35:24.18M 2015-11-11T04:35:09.441Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.413 1499.0171 04:35:24.38M 2015-11-11T04:35:09.646Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0167 04:35:24.58M 2015-11-11T04:35:09.846Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0168 04:35:24.78M 2015-11-11T04:35:10.051Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.090 34.413 1499.0167 04:35:25.00M 2015-11-11T04:35:10.251Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0165 04:35:25.20M 2015-11-11T04:35:10.456Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0176 04:35:25.40M 2015-11-11T04:35:10.656Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0170 04:35:25.60M 2015-11-11T04:35:10.856Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0173 04:35:25.80M 2015-11-11T04:35:11.061Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0186 04:35:26.01M 2015-11-11T04:35:11.266Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0186 04:35:26.21M 2015-11-11T04:35:11.486Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0184 04:35:26.41M 2015-11-11T04:35:11.676Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.413 1499.0182 04:35:26.63M 2015-11-11T04:35:11.877Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.413 1499.0178 04:35:26.81M 2015-11-11T04:35:12.081Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0166 04:35:27.03M 2015-11-11T04:35:12.281Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0172 04:35:27.23M 2015-11-11T04:35:12.486Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0172 04:35:27.43M 2015-11-11T04:35:12.692Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0181 04:35:27.63M 2015-11-11T04:35:12.891Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.414 1499.0195 04:35:27.83M 2015-11-11T04:35:13.096Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.414 1499.0189 04:35:28.05M 2015-11-11T04:35:13.296Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.412 1499.0242 04:35:28.24M 2015-11-11T04:35:13.501Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.412 1499.0244 04:35:28.44M 2015-11-11T04:35:13.701Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.091 34.411 1499.0239 04:35:28.64M 2015-11-11T04:35:13.906Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0221 04:35:28.84M 2015-11-11T04:35:14.112Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0206 04:35:29.06M 2015-11-11T04:35:14.312Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0228 04:35:29.26M 2015-11-11T04:35:14.516Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.090 34.411 1499.0232 04:35:29.46M 2015-11-11T04:35:14.722Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.090 34.411 1499.0238 04:35:29.66M 2015-11-11T04:35:14.922Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0229 04:35:29.86M 2015-11-11T04:35:15.126Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0225 04:35:30.07M 2015-11-11T04:35:15.327Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.090 34.411 1499.0222 04:35:30.27M 2015-11-11T04:35:15.532Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.090 34.411 1499.0211 04:35:30.47M 2015-11-11T04:35:15.737Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0200 04:35:30.67M 2015-11-11T04:35:15.957Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.408 1499.0162 04:35:30.87M 2015-11-11T04:35:16.142Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0144 04:35:31.11M 2015-11-11T04:35:16.342Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0135 04:35:31.29M 2015-11-11T04:35:16.547Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0139 04:35:31.49M 2015-11-11T04:35:16.747Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0142 04:35:31.69M 2015-11-11T04:35:16.957Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.087 34.410 1499.0149 04:35:31.88M 2015-11-11T04:35:17.157Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.410 1499.0151 04:35:32.11M 2015-11-11T04:35:17.357Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0159 04:35:32.30M 2015-11-11T04:35:17.562Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0142 04:35:32.50M 2015-11-11T04:35:17.767Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0135 04:35:32.70M 2015-11-11T04:35:17.985Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.409 1499.0123 04:35:32.90M 2015-11-11T04:35:18.172Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0101 04:35:33.12M 2015-11-11T04:35:18.372Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0100 04:35:33.32M 2015-11-11T04:35:18.582Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0099 04:35:33.52M 2015-11-11T04:35:18.777Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0155 04:35:33.72M 2015-11-11T04:35:18.982Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0154 04:35:33.91M 2015-11-11T04:35:19.187Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0157 04:35:34.13M 2015-11-11T04:35:19.397Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0093 04:35:34.33M 2015-11-11T04:35:19.592Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0083 04:35:34.53M 2015-11-11T04:35:19.797Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.406 1499.0076 04:35:34.73M 2015-11-11T04:35:19.997Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.083 34.406 1499.0077 04:35:34.93M 2015-11-11T04:35:20.202Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0068 04:35:35.15M 2015-11-11T04:35:20.422Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.083 34.407 1499.0063 04:35:35.35M 2015-11-11T04:35:20.607Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0076 04:35:35.56M 2015-11-11T04:35:20.807Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0088 04:35:35.75M 2015-11-11T04:35:21.012Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0096 04:35:35.94M 2015-11-11T04:35:21.217Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0105 04:35:36.16M 2015-11-11T04:35:21.422Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0115 04:35:36.36M 2015-11-11T04:35:21.622Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0121 04:35:36.56M 2015-11-11T04:35:21.827Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.411 1499.0123 04:35:36.76M 2015-11-11T04:35:22.027Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0193 04:35:36.96M 2015-11-11T04:35:22.232Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.418 1499.0206 04:35:37.18M 2015-11-11T04:35:22.437Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.415 1499.0176 04:35:37.38M 2015-11-11T04:35:22.637Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.092 34.415 1499.0186 04:35:37.58M 2015-11-11T04:35:22.842Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.093 34.416 1499.0198 04:35:37.78M 2015-11-11T04:35:23.070Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.414 1499.0171 04:35:38.98M 2015-11-11T04:35:23.247Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0160 04:35:38.19M 2015-11-11T04:35:23.447Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0155 04:35:38.39M 2015-11-11T04:35:23.652Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0148 04:35:38.59M 2015-11-11T04:35:23.857Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0139 04:35:38.79M 2015-11-11T04:35:24.057Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.411 1499.0135 04:35:39.01M 2015-11-11T04:35:24.262Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.411 1499.0140 04:35:39.21M 2015-11-11T04:35:24.462Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.410 1499.0129 04:35:39.41M 2015-11-11T04:35:24.667Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.410 1499.0129 04:35:39.61M 2015-11-11T04:35:24.887Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.410 1499.0131 04:35:39.81M 2015-11-11T04:35:25.072Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0145 04:35:40.04M 2015-11-11T04:35:25.277Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0146 04:35:40.22M 2015-11-11T04:35:25.477Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0145 04:35:40.42M 2015-11-11T04:35:25.682Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0144 04:35:40.62M 2015-11-11T04:35:25.887Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.089 34.415 1499.0082 04:35:40.82M 2015-11-11T04:35:26.087Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.087 34.413 1499.0055 04:35:41.04M 2015-11-11T04:35:26.292Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.087 34.413 1499.0072 04:35:41.24M 2015-11-11T04:35:26.492Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.088 34.408 1499.0206 04:35:41.44M 2015-11-11T04:35:26.697Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.088 34.408 1499.0219 04:35:41.64M 2015-11-11T04:35:26.902Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.088 34.408 1499.0228 04:35:41.83M 2015-11-11T04:35:27.102Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.089 34.409 1499.0239 04:35:42.05M 2015-11-11T04:35:27.307Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.090 34.409 1499.0242 04:35:42.25M 2015-11-11T04:35:27.507Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.088 34.408 1499.0232 04:35:42.45M 2015-11-11T04:35:27.712Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.088 34.408 1499.0229 04:35:42.65M 2015-11-11T04:35:27.917Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.089 34.408 1499.0232 04:35:42.85M 2015-11-11T04:35:28.117Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.083 34.404 1499.0161 04:35:43.07M 2015-11-11T04:35:28.322Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.084 34.404 1499.0161 04:35:43.27M 2015-11-11T04:35:28.522Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.409 1499.0051 04:35:43.47M 2015-11-11T04:35:28.727Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.084 34.409 1499.0044 04:35:43.66M 2015-11-11T04:35:28.927Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.084 34.409 1499.0055 04:35:43.87M 2015-11-11T04:35:29.132Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.085 34.410 1499.0052 04:35:44.08M 2015-11-11T04:35:29.352Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.085 34.411 1499.0066 04:35:44.28M 2015-11-11T04:35:29.537Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.085 34.410 1499.0056 04:35:44.50M 2015-11-11T04:35:29.742Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.085 34.410 1499.0057 04:35:44.68M 2015-11-11T04:35:29.947Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.084 34.410 1499.0060 04:35:44.88M 2015-11-11T04:35:30.152Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.088 34.413 1499.0100 04:35:45.10M 2015-11-11T04:35:30.347Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.088 34.414 1499.0117 04:35:45.30M 2015-11-11T04:35:30.557Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.089 34.414 1499.0128 04:35:45.49M 2015-11-11T04:35:30.757Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.088 34.413 1499.0122 04:35:45.70M 2015-11-11T04:35:30.962Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0126 04:35:45.90M 2015-11-11T04:35:31.167Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.414 1499.0140 04:35:46.11M 2015-11-11T04:35:31.367Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.410 1499.0106 04:35:46.31M 2015-11-11T04:35:31.572Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.410 1499.0101 04:35:46.51M 2015-11-11T04:35:31.772Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.409 1499.0105 04:35:46.71M 2015-11-11T04:35:31.977Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.084 34.408 1499.0090 04:35:46.91M 2015-11-11T04:35:32.177Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.083 34.407 1499.0093 04:35:47.13M 2015-11-11T04:35:32.382Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.083 34.406 1499.0094 04:35:47.33M 2015-11-11T04:35:32.582Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0127 04:35:47.53M 2015-11-11T04:35:32.787Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0127 04:35:47.72M 2015-11-11T04:35:32.992Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.410 1499.0125 04:35:47.92M 2015-11-11T04:35:33.192Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0129 04:35:48.14M 2015-11-11T04:35:33.397Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0137 04:35:48.34M 2015-11-11T04:35:33.602Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.094 34.417 1499.0222 04:35:48.54M 2015-11-11T04:35:33.822Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0195 04:35:48.74M 2015-11-11T04:35:34.007Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0183 04:35:48.96M 2015-11-11T04:35:34.207Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0171 04:35:49.16M 2015-11-11T04:35:34.407Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0167 04:35:49.36M 2015-11-11T04:35:34.612Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0156 04:35:49.55M 2015-11-11T04:35:34.818Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0144 04:35:49.75M 2015-11-11T04:35:35.022Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0135 04:35:49.95M 2015-11-11T04:35:35.222Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0126 04:35:50.17M 2015-11-11T04:35:35.427Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.409 1499.0112 04:35:50.37M 2015-11-11T04:35:35.632Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0111 04:35:50.57M 2015-11-11T04:35:35.832Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.408 1499.0109 04:35:50.77M 2015-11-11T04:35:36.037Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0103 04:35:50.97M 2015-11-11T04:35:36.237Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.407 1499.0093 04:35:51.19M 2015-11-11T04:35:36.442Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0082 04:35:51.39M 2015-11-11T04:35:36.647Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.406 1499.0070 04:35:51.59M 2015-11-11T04:35:36.847Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0062 04:35:51.79M 2015-11-11T04:35:37.053Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0060 04:35:52.00M 2015-11-11T04:35:37.253Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.082 34.406 1499.0052 04:35:52.20M 2015-11-11T04:35:37.458Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.082 34.406 1499.0055 04:35:52.40M 2015-11-11T04:35:37.663Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.082 34.406 1499.0054 04:35:52.60M 2015-11-11T04:35:37.863Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.406 1499.0071 04:35:52.80M 2015-11-11T04:35:38.067Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0072 04:35:53.02M 2015-11-11T04:35:38.288Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.406 1499.0076 04:35:53.22M 2015-11-11T04:35:38.473Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.083 34.407 1499.0081 04:35:53.43M 2015-11-11T04:35:38.673Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0081 04:35:53.61M 2015-11-11T04:35:38.877Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.409 1499.0087 04:35:53.81M 2015-11-11T04:35:39.083Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.409 1499.0100 04:35:54.03M 2015-11-11T04:35:39.283Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.410 1499.0100 04:35:54.23M 2015-11-11T04:35:39.488Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.410 1499.0110 04:35:54.43M 2015-11-11T04:35:39.693Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.410 1499.0125 04:35:54.63M 2015-11-11T04:35:39.893Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0142 04:35:54.83M 2015-11-11T04:35:40.098Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0146 04:35:55.05M 2015-11-11T04:35:40.303Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0149 04:35:55.25M 2015-11-11T04:35:40.503Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0151 04:35:55.45M 2015-11-11T04:35:40.703Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0154 04:35:55.65M 2015-11-11T04:35:40.908Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0157 04:35:55.84M 2015-11-11T04:35:41.113Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0171 04:35:56.06M 2015-11-11T04:35:41.318Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0175 04:35:56.26M 2015-11-11T04:35:41.518Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.414 1499.0184 04:35:56.46M 2015-11-11T04:35:41.723Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.091 34.415 1499.0192 04:35:56.66M 2015-11-11T04:35:41.928Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.416 1499.0203 04:35:56.86M 2015-11-11T04:35:42.128Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.094 34.417 1499.0219 04:35:57.08M 2015-11-11T04:35:42.328Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.417 1499.0217 04:35:57.28M 2015-11-11T04:35:42.533Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.093 34.416 1499.0208 04:35:57.48M 2015-11-11T04:35:42.753Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.415 1499.0195 04:35:57.67M 2015-11-11T04:35:42.938Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.415 1499.0189 04:35:57.89M 2015-11-11T04:35:43.143Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.415 1499.0192 04:35:58.09M 2015-11-11T04:35:43.343Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.091 34.414 1499.0194 04:35:58.29M 2015-11-11T04:35:43.548Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.092 34.415 1499.0197 04:35:58.49M 2015-11-11T04:35:43.753Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0193 04:35:58.69M 2015-11-11T04:35:43.953Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0195 04:35:58.89M 2015-11-11T04:35:44.158Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0188 04:35:59.11M 2015-11-11T04:35:44.363Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.416 1499.0187 04:35:59.31M 2015-11-11T04:35:44.563Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0140 04:35:59.51M 2015-11-11T04:35:44.768Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0143 04:35:59.70M 2015-11-11T04:35:44.968Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0140 04:35:59.90M 2015-11-11T04:35:45.173Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0137 04:36:00.12M 2015-11-11T04:35:45.373Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0138 04:36:00.32M 2015-11-11T04:35:45.578Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.089 34.413 1499.0133 04:36:00.52M 2015-11-11T04:35:45.783Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.413 1499.0117 04:36:00.72M 2015-11-11T04:35:45.988Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0171 04:36:00.92M 2015-11-11T04:35:46.188Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.094 34.419 1499.0161 04:36:01.14M 2015-11-11T04:35:46.393Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.094 34.419 1499.0161 04:36:01.33M 2015-11-11T04:35:46.598Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.094 34.419 1499.0155 04:36:01.54M 2015-11-11T04:35:46.798Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.094 34.418 1499.0155 04:36:01.74M 2015-11-11T04:35:47.003Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.418 1499.0156 04:36:01.93M 2015-11-11T04:35:47.218Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.417 1499.0153 04:36:02.15M 2015-11-11T04:35:47.403Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.417 1499.0148 04:36:02.37M 2015-11-11T04:35:47.613Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0142 04:36:02.55M 2015-11-11T04:35:47.813Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0176 04:36:02.75M 2015-11-11T04:35:48.018Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0179 04:36:02.95M 2015-11-11T04:35:48.218Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.094 34.418 1499.0187 04:36:03.17M 2015-11-11T04:35:48.423Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.417 1499.0186 04:36:03.37M 2015-11-11T04:35:48.628Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0194 04:36:03.57M 2015-11-11T04:35:48.828Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0200 04:36:03.77M 2015-11-11T04:35:49.028Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.417 1499.0198 04:36:03.97M 2015-11-11T04:35:49.233Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0209 04:36:04.18M 2015-11-11T04:35:49.438Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0208 04:36:04.38M 2015-11-11T04:35:49.639Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0206 04:36:04.58M 2015-11-11T04:35:49.843Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0201 04:36:04.78M 2015-11-11T04:35:50.043Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0195 04:36:05.00M 2015-11-11T04:35:50.248Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0184 04:36:05.20M 2015-11-11T04:35:50.448Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0173 04:36:05.39M 2015-11-11T04:35:50.653Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0162 04:36:05.59M 2015-11-11T04:35:50.858Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0155 04:36:05.79M 2015-11-11T04:35:51.063Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.412 1499.0151 04:36:06.01M 2015-11-11T04:35:51.263Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0148 04:36:06.21M 2015-11-11T04:35:51.468Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0145 04:36:06.41M 2015-11-11T04:35:51.688Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.413 1499.0144 04:36:06.61M 2015-11-11T04:35:51.873Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0131 04:36:06.83M 2015-11-11T04:35:52.073Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0138 04:36:07.03M 2015-11-11T04:35:52.278Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0139 04:36:07.23M 2015-11-11T04:35:52.483Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0142 04:36:07.43M 2015-11-11T04:35:52.683Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.414 1499.0139 04:36:07.63M 2015-11-11T04:35:52.888Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0149 04:36:07.82M 2015-11-11T04:35:53.088Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0156 04:36:08.04M 2015-11-11T04:35:53.293Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0164 04:36:08.24M 2015-11-11T04:35:53.493Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0177 04:36:08.44M 2015-11-11T04:35:53.698Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0183 04:36:08.64M 2015-11-11T04:35:53.903Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0189 04:36:08.84M 2015-11-11T04:35:54.103Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0194 04:36:09.06M 2015-11-11T04:35:54.308Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.412 1499.0200 04:36:09.26M 2015-11-11T04:35:54.513Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.413 1499.0204 04:36:09.46M 2015-11-11T04:35:54.713Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0204 04:36:09.65M 2015-11-11T04:35:54.920Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.090 34.412 1499.0210 04:36:09.85M 2015-11-11T04:35:55.120Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0208 04:36:10.07M 2015-11-11T04:35:55.323Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.412 1499.0205 04:36:10.27M 2015-11-11T04:35:55.523Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.412 1499.0206 04:36:10.47M 2015-11-11T04:35:55.733Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0210 04:36:10.67M 2015-11-11T04:35:55.933Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.412 1499.0203 04:36:10.87M 2015-11-11T04:35:56.153Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.090 34.412 1499.0205 04:36:11.09M 2015-11-11T04:35:56.338Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0195 04:36:11.30M 2015-11-11T04:35:56.543Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.413 1499.0184 04:36:11.49M 2015-11-11T04:35:56.748Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0176 04:36:11.69M 2015-11-11T04:35:56.948Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0164 04:36:11.89M 2015-11-11T04:35:57.154Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0156 04:36:12.10M 2015-11-11T04:35:57.354Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0148 04:36:12.30M 2015-11-11T04:35:57.559Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0145 04:36:12.50M 2015-11-11T04:35:57.759Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0149 04:36:12.70M 2015-11-11T04:35:57.963Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.413 1499.0154 04:36:12.90M 2015-11-11T04:35:58.168Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.413 1499.0153 04:36:13.12M 2015-11-11T04:35:58.378Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0159 04:36:13.32M 2015-11-11T04:35:58.573Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.411 1499.0155 04:36:13.52M 2015-11-11T04:35:58.778Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0153 04:36:13.71M 2015-11-11T04:35:58.978Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.410 1499.0154 04:36:13.91M 2015-11-11T04:35:59.178Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0151 04:36:14.13M 2015-11-11T04:35:59.383Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0164 04:36:14.33M 2015-11-11T04:35:59.588Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0179 04:36:14.53M 2015-11-11T04:35:59.788Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0166 04:36:14.73M 2015-11-11T04:35:59.993Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0176 04:36:14.93M 2015-11-11T04:36:00.199Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.408 1499.0179 04:36:15.15M 2015-11-11T04:36:00.400Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.087 34.408 1499.0187 04:36:15.35M 2015-11-11T04:36:00.624Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.091 34.412 1499.0229 04:36:15.55M 2015-11-11T04:36:00.803Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.092 34.413 1499.0242 04:36:15.76M 2015-11-11T04:36:01.008Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.092 34.413 1499.0238 04:36:15.94M 2015-11-11T04:36:01.214Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.097 34.417 1499.0294 04:36:16.16M 2015-11-11T04:36:01.418Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.097 34.418 1499.0287 04:36:16.36M 2015-11-11T04:36:01.619Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.417 1499.0266 04:36:16.56M 2015-11-11T04:36:01.824Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.416 1499.0249 04:36:16.76M 2015-11-11T04:36:02.024Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0242 04:36:16.96M 2015-11-11T04:36:02.229Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0227 04:36:17.18M 2015-11-11T04:36:02.429Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0222 04:36:17.38M 2015-11-11T04:36:02.634Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.093 34.417 1499.0170 04:36:17.57M 2015-11-11T04:36:02.840Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.417 1499.0161 04:36:17.77M 2015-11-11T04:36:03.039Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0149 04:36:17.97M 2015-11-11T04:36:03.244Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.414 1499.0131 04:36:18.19M 2015-11-11T04:36:03.444Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.089 34.413 1499.0104 04:36:18.39M 2015-11-11T04:36:03.649Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.087 34.412 1499.0076 04:36:18.59M 2015-11-11T04:36:03.849Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.086 34.411 1499.0065 04:36:18.79M 2015-11-11T04:36:04.054Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.084 34.410 1499.0048 04:36:19.01M 2015-11-11T04:36:04.259Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.084 34.409 1499.0042 04:36:19.21M 2015-11-11T04:36:04.464Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.083 34.408 1499.0049 04:36:19.41M 2015-11-11T04:36:04.664Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.083 34.408 1499.0061 04:36:19.61M 2015-11-11T04:36:04.864Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0076 04:36:19.80M 2015-11-11T04:36:05.089Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0083 04:36:20.02M 2015-11-11T04:36:05.274Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.085 34.408 1499.0092 04:36:20.24M 2015-11-11T04:36:05.479Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0094 04:36:20.42M 2015-11-11T04:36:05.680Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0094 04:36:20.62M 2015-11-11T04:36:05.884Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.407 1499.0094 04:36:20.82M 2015-11-11T04:36:06.084Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0118 04:36:21.04M 2015-11-11T04:36:06.289Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0127 04:36:21.24M 2015-11-11T04:36:06.489Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.408 1499.0143 04:36:21.43M 2015-11-11T04:36:06.694Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.409 1499.0154 04:36:21.63M 2015-11-11T04:36:06.899Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0170 04:36:21.83M 2015-11-11T04:36:07.099Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0183 04:36:22.05M 2015-11-11T04:36:07.304Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0195 04:36:22.25M 2015-11-11T04:36:07.504Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0142 04:36:22.45M 2015-11-11T04:36:07.709Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0131 04:36:22.65M 2015-11-11T04:36:07.914Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.406 1499.0131 04:36:22.85M 2015-11-11T04:36:08.114Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.408 1499.0074 04:36:23.07M 2015-11-11T04:36:08.320Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.408 1499.0077 04:36:23.26M 2015-11-11T04:36:08.524Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.408 1499.0073 04:36:23.46M 2015-11-11T04:36:08.724Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.084 34.408 1499.0085 04:36:23.67M 2015-11-11T04:36:08.924Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.084 34.408 1499.0090 04:36:23.86M 2015-11-11T04:36:09.129Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.084 34.408 1499.0096 04:36:24.08M 2015-11-11T04:36:09.334Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.408 1499.0098 04:36:24.28M 2015-11-11T04:36:09.554Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0101 04:36:24.48M 2015-11-11T04:36:09.739Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.085 34.409 1499.0105 04:36:24.70M 2015-11-11T04:36:09.939Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0120 04:36:24.88M 2015-11-11T04:36:10.144Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0125 04:36:25.09M 2015-11-11T04:36:10.349Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0134 04:36:25.30M 2015-11-11T04:36:10.549Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.085 34.408 1499.0143 04:36:25.49M 2015-11-11T04:36:10.754Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.085 34.408 1499.0140 04:36:25.69M 2015-11-11T04:36:10.959Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.085 34.408 1499.0145 04:36:25.89M 2015-11-11T04:36:11.159Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.088 34.410 1499.0188 04:36:26.11M 2015-11-11T04:36:11.364Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.088 34.410 1499.0184 04:36:26.31M 2015-11-11T04:36:11.569Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.087 34.410 1499.0182 04:36:26.51M 2015-11-11T04:36:11.769Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.087 34.410 1499.0167 04:36:26.71M 2015-11-11T04:36:11.974Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.088 34.410 1499.0165 04:36:26.91M 2015-11-11T04:36:12.174Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.088 34.411 1499.0170 04:36:27.13M 2015-11-11T04:36:12.379Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.412 1499.0177 04:36:27.33M 2015-11-11T04:36:12.584Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.409 1499.0146 04:36:27.52M 2015-11-11T04:36:12.784Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0184 04:36:27.73M 2015-11-11T04:36:12.989Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0172 04:36:27.92M 2015-11-11T04:36:13.194Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0165 04:36:28.14M 2015-11-11T04:36:13.394Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0145 04:36:28.34M 2015-11-11T04:36:13.600Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.087 34.411 1499.0123 04:36:28.54M 2015-11-11T04:36:13.799Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.410 1499.0115 04:36:28.74M 2015-11-11T04:36:14.019Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.409 1499.0104 04:36:28.94M 2015-11-11T04:36:14.209Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.409 1499.0088 04:36:29.17M 2015-11-11T04:36:14.409Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.084 34.408 1499.0072 04:36:29.36M 2015-11-11T04:36:14.614Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.084 34.408 1499.0070 04:36:29.55M 2015-11-11T04:36:14.814Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.084 34.408 1499.0070 04:36:29.75M 2015-11-11T04:36:15.019Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.084 34.408 1499.0067 04:36:29.95M 2015-11-11T04:36:15.224Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.084 34.407 1499.0063 04:36:30.17M 2015-11-11T04:36:15.424Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.084 34.407 1499.0067 04:36:30.37M 2015-11-11T04:36:15.629Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.084 34.408 1499.0063 04:36:30.57M 2015-11-11T04:36:15.829Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.084 34.408 1499.0063 04:36:30.77M 2015-11-11T04:36:16.034Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.084 34.407 1499.0073 04:36:30.97M 2015-11-11T04:36:16.234Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.084 34.408 1499.0073 04:36:31.19M 2015-11-11T04:36:16.439Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.085 34.409 1499.0074 04:36:31.38M 2015-11-11T04:36:16.644Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.085 34.409 1499.0084 04:36:31.58M 2015-11-11T04:36:16.844Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.085 34.407 1499.0132 04:36:31.78M 2015-11-11T04:36:17.049Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0145 04:36:32.00M 2015-11-11T04:36:17.249Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.407 1499.0161 04:36:32.20M 2015-11-11T04:36:17.454Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0166 04:36:32.40M 2015-11-11T04:36:17.659Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0170 04:36:32.60M 2015-11-11T04:36:17.877Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0181 04:36:32.80M 2015-11-11T04:36:18.064Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0189 04:36:33.02M 2015-11-11T04:36:18.264Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0205 04:36:33.22M 2015-11-11T04:36:18.489Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0201 04:36:33.41M 2015-11-11T04:36:18.674Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.087 34.409 1499.0192 04:36:33.63M 2015-11-11T04:36:18.874Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.086 34.408 1499.0175 04:36:33.81M 2015-11-11T04:36:19.079Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.086 34.408 1499.0168 04:36:34.03M 2015-11-11T04:36:19.284Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.411 1499.0190 04:36:34.23M 2015-11-11T04:36:19.484Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0189 04:36:34.43M 2015-11-11T04:36:19.689Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0175 04:36:34.63M 2015-11-11T04:36:19.889Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0149 04:36:34.83M 2015-11-11T04:36:20.094Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0138 04:36:35.05M 2015-11-11T04:36:20.299Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.087 34.411 1499.0139 04:36:35.25M 2015-11-11T04:36:20.499Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.088 34.412 1499.0132 04:36:35.45M 2015-11-11T04:36:20.704Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.088 34.412 1499.0131 04:36:35.64M 2015-11-11T04:36:20.909Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.087 34.412 1499.0125 04:36:35.84M 2015-11-11T04:36:21.109Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.411 1499.0107 04:36:36.06M 2015-11-11T04:36:21.309Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.086 34.410 1499.0103 04:36:36.26M 2015-11-11T04:36:21.514Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.086 34.411 1499.0109 04:36:36.46M 2015-11-11T04:36:21.721Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.086 34.411 1499.0104 04:36:36.66M 2015-11-11T04:36:21.920Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.087 34.412 1499.0111 04:36:36.86M 2015-11-11T04:36:22.124Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.087 34.412 1499.0109 04:36:37.08M 2015-11-11T04:36:22.330Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.412 1499.0105 04:36:37.28M 2015-11-11T04:36:22.530Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.412 1499.0105 04:36:37.48M 2015-11-11T04:36:22.734Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.087 34.412 1499.0117 04:36:37.68M 2015-11-11T04:36:22.955Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0118 04:36:37.87M 2015-11-11T04:36:23.140Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0118 04:36:38.11M 2015-11-11T04:36:23.340Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0117 04:36:38.29M 2015-11-11T04:36:23.544Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.089 34.413 1499.0133 04:36:38.49M 2015-11-11T04:36:23.749Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0133 04:36:38.69M 2015-11-11T04:36:23.955Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0146 04:36:38.89M 2015-11-11T04:36:24.155Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.411 1499.0121 04:36:39.11M 2015-11-11T04:36:24.359Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0123 04:36:39.30M 2015-11-11T04:36:24.559Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0120 04:36:39.50M 2015-11-11T04:36:24.765Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0122 04:36:39.70M 2015-11-11T04:36:24.965Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.082 34.406 1499.0056 04:36:39.90M 2015-11-11T04:36:25.170Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.409 1499.0104 04:36:40.12M 2015-11-11T04:36:25.375Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0107 04:36:40.32M 2015-11-11T04:36:25.579Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0110 04:36:40.52M 2015-11-11T04:36:25.780Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0187 04:36:40.72M 2015-11-11T04:36:25.985Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.417 1499.0193 04:36:40.92M 2015-11-11T04:36:26.184Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.094 34.418 1499.0195 04:36:41.14M 2015-11-11T04:36:26.385Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0198 04:36:41.34M 2015-11-11T04:36:26.595Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0200 04:36:41.53M 2015-11-11T04:36:26.795Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0206 04:36:41.73M 2015-11-11T04:36:26.995Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0199 04:36:41.93M 2015-11-11T04:36:27.200Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0184 04:36:42.15M 2015-11-11T04:36:27.420Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0173 04:36:42.35M 2015-11-11T04:36:27.605Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.092 34.415 1499.0168 04:36:42.57M 2015-11-11T04:36:27.810Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0173 04:36:42.75M 2015-11-11T04:36:28.015Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0187 04:36:42.95M 2015-11-11T04:36:28.215Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0195 04:36:43.17M 2015-11-11T04:36:28.420Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0117 04:36:43.37M 2015-11-11T04:36:28.620Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.085 34.408 1499.0109 04:36:43.57M 2015-11-11T04:36:28.825Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.085 34.408 1499.0106 04:36:43.76M 2015-11-11T04:36:29.025Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.408 1499.0096 04:36:43.96M 2015-11-11T04:36:29.230Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.084 34.408 1499.0085 04:36:44.18M 2015-11-11T04:36:29.435Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0071 04:36:44.38M 2015-11-11T04:36:29.635Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0052 04:36:44.58M 2015-11-11T04:36:29.840Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.081 34.405 1499.0045 04:36:44.78M 2015-11-11T04:36:30.040Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.405 1499.0045 04:36:45.00M 2015-11-11T04:36:30.277Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.405 1499.0040 04:36:45.19M 2015-11-11T04:36:30.450Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.080 34.405 1499.0034 04:36:45.39M 2015-11-11T04:36:30.650Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.084 34.408 1499.0073 04:36:45.59M 2015-11-11T04:36:30.855Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.084 34.409 1499.0055 04:36:45.79M 2015-11-11T04:36:31.077Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.084 34.409 1499.0051 04:36:46.01M 2015-11-11T04:36:31.260Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.084 34.409 1499.0048 04:36:46.21M 2015-11-11T04:36:31.465Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.084 34.410 1499.0051 04:36:46.41M 2015-11-11T04:36:31.665Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.085 34.410 1499.0067 04:36:46.61M 2015-11-11T04:36:31.885Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.085 34.410 1499.0076 04:36:46.81M 2015-11-11T04:36:32.075Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.085 34.410 1499.0093 04:36:47.04M 2015-11-11T04:36:32.276Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.409 1499.0084 04:36:47.23M 2015-11-11T04:36:32.475Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.084 34.408 1499.0074 04:36:47.43M 2015-11-11T04:36:32.680Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.409 1499.0079 04:36:47.62M 2015-11-11T04:36:32.885Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.085 34.409 1499.0088 04:36:47.82M 2015-11-11T04:36:33.090Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0088 04:36:48.04M 2015-11-11T04:36:33.290Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0081 04:36:48.24M 2015-11-11T04:36:33.495Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0088 04:36:48.44M 2015-11-11T04:36:33.700Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0139 04:36:48.64M 2015-11-11T04:36:33.900Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0154 04:36:48.84M 2015-11-11T04:36:34.105Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.412 1499.0155 04:36:49.06M 2015-11-11T04:36:34.305Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0166 04:36:49.25M 2015-11-11T04:36:34.510Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0162 04:36:49.45M 2015-11-11T04:36:34.710Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0156 04:36:49.65M 2015-11-11T04:36:34.915Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0200 04:36:49.85M 2015-11-11T04:36:35.121Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.094 34.417 1499.0205 04:36:50.07M 2015-11-11T04:36:35.320Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0223 04:36:50.27M 2015-11-11T04:36:35.525Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0223 04:36:50.47M 2015-11-11T04:36:35.725Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0132 04:36:50.67M 2015-11-11T04:36:35.930Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0117 04:36:50.86M 2015-11-11T04:36:36.135Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.408 1499.0111 04:36:51.09M 2015-11-11T04:36:36.355Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0134 04:36:51.29M 2015-11-11T04:36:36.540Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0150 04:36:51.50M 2015-11-11T04:36:36.745Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0166 04:36:51.68M 2015-11-11T04:36:36.945Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.412 1499.0153 04:36:51.88M 2015-11-11T04:36:37.150Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0148 04:36:52.10M 2015-11-11T04:36:37.350Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.412 1499.0143 04:36:52.30M 2015-11-11T04:36:37.555Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.080 34.404 1499.0044 04:36:52.50M 2015-11-11T04:36:37.755Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.080 34.404 1499.0048 04:36:52.70M 2015-11-11T04:36:37.960Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.080 34.404 1499.0051 04:36:52.90M 2015-11-11T04:36:38.165Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.080 34.404 1499.0057 04:36:53.12M 2015-11-11T04:36:38.365Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0148 04:36:53.32M 2015-11-11T04:36:38.570Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0168 04:36:53.51M 2015-11-11T04:36:38.775Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0190 04:36:53.71M 2015-11-11T04:36:38.975Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0184 04:36:53.91M 2015-11-11T04:36:39.180Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0178 04:36:54.13M 2015-11-11T04:36:39.385Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.411 1499.0171 04:36:54.33M 2015-11-11T04:36:39.585Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.410 1499.0160 04:36:54.53M 2015-11-11T04:36:39.790Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0153 04:36:54.73M 2015-11-11T04:36:39.990Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0189 04:36:54.93M 2015-11-11T04:36:40.195Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.413 1499.0208 04:36:55.15M 2015-11-11T04:36:40.395Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0204 04:36:55.35M 2015-11-11T04:36:40.600Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0217 04:36:55.54M 2015-11-11T04:36:40.825Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0231 04:36:55.74M 2015-11-11T04:36:41.010Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.091 34.413 1499.0193 04:36:55.96M 2015-11-11T04:36:41.205Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0203 04:36:56.16M 2015-11-11T04:36:41.410Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0210 04:36:56.36M 2015-11-11T04:36:41.615Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0216 04:36:56.56M 2015-11-11T04:36:41.815Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.413 1499.0198 04:36:56.76M 2015-11-11T04:36:42.020Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.412 1499.0189 04:36:56.96M 2015-11-11T04:36:42.225Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.413 1499.0197 04:36:57.17M 2015-11-11T04:36:42.437Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.087 34.409 1499.0146 04:36:57.37M 2015-11-11T04:36:42.630Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.087 34.409 1499.0132 04:36:57.57M 2015-11-11T04:36:42.835Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.086 34.408 1499.0117 04:36:57.77M 2015-11-11T04:36:43.035Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.086 34.408 1499.0120 04:36:57.97M 2015-11-11T04:36:43.240Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.084 34.407 1499.0094 04:36:58.19M 2015-11-11T04:36:43.445Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.084 34.407 1499.0089 04:36:58.39M 2015-11-11T04:36:43.645Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.083 34.406 1499.0085 04:36:58.59M 2015-11-11T04:36:43.850Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0072 04:36:58.79M 2015-11-11T04:36:44.050Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.082 34.406 1499.0062 04:36:59.01M 2015-11-11T04:36:44.255Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.082 34.406 1499.0066 04:36:59.20M 2015-11-11T04:36:44.455Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.407 1499.0073 04:36:59.40M 2015-11-11T04:36:44.660Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.084 34.407 1499.0073 04:36:59.60M 2015-11-11T04:36:44.860Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0084 04:36:59.80M 2015-11-11T04:36:45.065Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.410 1499.0095 04:37:00.02M 2015-11-11T04:36:45.285Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.411 1499.0110 04:37:00.22M 2015-11-11T04:36:45.470Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.412 1499.0116 04:37:00.44M 2015-11-11T04:36:45.675Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0126 04:37:00.62M 2015-11-11T04:36:45.875Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.413 1499.0138 04:37:00.82M 2015-11-11T04:36:46.085Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0140 04:37:01.03M 2015-11-11T04:36:46.286Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.414 1499.0150 04:37:01.24M 2015-11-11T04:36:46.485Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.414 1499.0149 04:37:01.43M 2015-11-11T04:36:46.690Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.415 1499.0155 04:37:01.63M 2015-11-11T04:36:46.896Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0177 04:37:01.83M 2015-11-11T04:36:47.096Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0179 04:37:02.05M 2015-11-11T04:36:47.301Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.415 1499.0167 04:37:02.25M 2015-11-11T04:36:47.505Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.414 1499.0145 04:37:02.45M 2015-11-11T04:36:47.705Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0149 04:37:02.65M 2015-11-11T04:36:47.910Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0151 04:37:02.85M 2015-11-11T04:36:48.110Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.415 1499.0153 04:37:03.07M 2015-11-11T04:36:48.316Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.090 34.415 1499.0146 04:37:03.27M 2015-11-11T04:36:48.521Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.415 1499.0148 04:37:03.46M 2015-11-11T04:36:48.721Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.088 34.413 1499.0106 04:37:03.67M 2015-11-11T04:36:48.926Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.087 34.412 1499.0094 04:37:03.86M 2015-11-11T04:36:49.131Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.413 1499.0105 04:37:04.08M 2015-11-11T04:36:49.331Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.413 1499.0117 04:37:04.28M 2015-11-11T04:36:49.557Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0126 04:37:04.48M 2015-11-11T04:36:49.751Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0133 04:37:04.68M 2015-11-11T04:36:49.941Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0131 04:37:04.89M 2015-11-11T04:36:50.141Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0127 04:37:05.10M 2015-11-11T04:36:50.346Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0132 04:37:05.29M 2015-11-11T04:36:50.546Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.090 34.414 1499.0138 04:37:05.50M 2015-11-11T04:36:50.751Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0134 04:37:05.69M 2015-11-11T04:36:50.956Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0135 04:37:05.89M 2015-11-11T04:36:51.156Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0129 04:37:06.11M 2015-11-11T04:36:51.371Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0131 04:37:06.31M 2015-11-11T04:36:51.566Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0129 04:37:06.51M 2015-11-11T04:36:51.766Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0200 04:37:06.71M 2015-11-11T04:36:51.971Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0211 04:37:06.91M 2015-11-11T04:36:52.171Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0210 04:37:07.12M 2015-11-11T04:36:52.376Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0210 04:37:07.32M 2015-11-11T04:36:52.581Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0195 04:37:07.52M 2015-11-11T04:36:52.781Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.087 34.411 1499.0105 04:37:07.72M 2015-11-11T04:36:52.986Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0082 04:37:07.92M 2015-11-11T04:36:53.186Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.085 34.410 1499.0074 04:37:08.14M 2015-11-11T04:36:53.391Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.084 34.408 1499.0063 04:37:08.34M 2015-11-11T04:36:53.597Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.407 1499.0059 04:37:08.54M 2015-11-11T04:36:53.796Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.082 34.406 1499.0050 04:37:08.74M 2015-11-11T04:36:54.001Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.081 34.407 1499.0023 04:37:08.94M 2015-11-11T04:36:54.221Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.081 34.406 1499.0029 04:37:09.16M 2015-11-11T04:36:54.406Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.081 34.406 1499.0045 04:37:09.37M 2015-11-11T04:36:54.611Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.082 34.407 1499.0057 04:37:09.55M 2015-11-11T04:36:54.811Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.407 1499.0057 04:37:09.75M 2015-11-11T04:36:55.011Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.408 1499.0057 04:37:09.95M 2015-11-11T04:36:55.216Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.084 34.409 1499.0063 04:37:10.17M 2015-11-11T04:36:55.421Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.084 34.409 1499.0062 04:37:10.37M 2015-11-11T04:36:55.626Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0074 04:37:10.57M 2015-11-11T04:36:55.831Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.085 34.409 1499.0087 04:37:10.77M 2015-11-11T04:36:56.031Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.091 34.415 1499.0156 04:37:10.97M 2015-11-11T04:36:56.231Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.416 1499.0159 04:37:11.18M 2015-11-11T04:36:56.436Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.417 1499.0168 04:37:11.38M 2015-11-11T04:36:56.636Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0172 04:37:11.58M 2015-11-11T04:36:56.870Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0176 04:37:11.78M 2015-11-11T04:36:57.046Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0190 04:37:12.00M 2015-11-11T04:36:57.246Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.095 34.420 1499.0195 04:37:12.20M 2015-11-11T04:36:57.451Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.421 1499.0211 04:37:12.40M 2015-11-11T04:36:57.651Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0205 04:37:12.60M 2015-11-11T04:36:57.861Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.422 1499.0212 04:37:12.80M 2015-11-11T04:36:58.077Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.097 34.421 1499.0221 04:37:13.02M 2015-11-11T04:36:58.266Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.097 34.421 1499.0226 04:37:13.21M 2015-11-11T04:36:58.478Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.096 34.420 1499.0217 04:37:13.41M 2015-11-11T04:36:58.691Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0212 04:37:13.61M 2015-11-11T04:36:58.878Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.419 1499.0211 04:37:13.83M 2015-11-11T04:36:59.076Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0074 04:37:14.03M 2015-11-11T04:36:59.281Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.082 34.406 1499.0068 04:37:14.23M 2015-11-11T04:36:59.481Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0081 04:37:14.43M 2015-11-11T04:36:59.686Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0092 04:37:14.63M 2015-11-11T04:36:59.891Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.409 1499.0098 04:37:14.83M 2015-11-11T04:37:00.091Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.416 1499.0177 04:37:15.05M 2015-11-11T04:37:00.296Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0184 04:37:15.24M 2015-11-11T04:37:00.496Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.417 1499.0187 04:37:15.44M 2015-11-11T04:37:00.701Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.413 1499.0151 04:37:15.64M 2015-11-11T04:37:00.906Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0144 04:37:15.84M 2015-11-11T04:37:01.106Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0127 04:37:16.06M 2015-11-11T04:37:01.311Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0122 04:37:16.26M 2015-11-11T04:37:01.511Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0116 04:37:16.46M 2015-11-11T04:37:01.716Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0106 04:37:16.66M 2015-11-11T04:37:01.921Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.410 1499.0099 04:37:16.86M 2015-11-11T04:37:02.121Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0170 04:37:17.08M 2015-11-11T04:37:02.326Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0179 04:37:17.28M 2015-11-11T04:37:02.526Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0183 04:37:17.47M 2015-11-11T04:37:02.731Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0177 04:37:17.67M 2015-11-11T04:37:02.936Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.415 1499.0172 04:37:17.87M 2015-11-11T04:37:03.156Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0135 04:37:18.09M 2015-11-11T04:37:03.336Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0148 04:37:18.31M 2015-11-11T04:37:03.541Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0142 04:37:18.49M 2015-11-11T04:37:03.746Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.415 1499.0146 04:37:18.69M 2015-11-11T04:37:03.957Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.415 1499.0154 04:37:18.88M 2015-11-11T04:37:04.146Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.415 1499.0154 04:37:19.10M 2015-11-11T04:37:04.356Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.091 34.415 1499.0149 04:37:19.30M 2015-11-11T04:37:04.556Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.092 34.416 1499.0144 04:37:19.50M 2015-11-11T04:37:04.761Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.085 34.410 1499.0070 04:37:19.70M 2015-11-11T04:37:04.961Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.085 34.410 1499.0067 04:37:19.90M 2015-11-11T04:37:05.166Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.085 34.410 1499.0081 04:37:20.12M 2015-11-11T04:37:05.371Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.083 34.409 1499.0063 04:37:20.32M 2015-11-11T04:37:05.576Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.089 34.414 1499.0122 04:37:20.52M 2015-11-11T04:37:05.776Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.090 34.415 1499.0133 04:37:20.72M 2015-11-11T04:37:05.976Z|I-OCEAN7-304-XXXX| 28.64 12.716 40.091 34.416 1499.0151 04:37:20.91M 2015-11-11T04:37:06.181Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.092 34.416 1499.0171 04:37:21.13M 2015-11-11T04:37:06.386Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.093 34.417 1499.0181 04:37:21.33M 2015-11-11T04:37:06.586Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.094 34.418 1499.0200 04:37:21.53M 2015-11-11T04:37:06.791Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0154 04:37:21.73M 2015-11-11T04:37:06.991Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.088 34.412 1499.0142 04:37:21.93M 2015-11-11T04:37:07.196Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.411 1499.0128 04:37:22.15M 2015-11-11T04:37:07.401Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0120 04:37:22.35M 2015-11-11T04:37:07.621Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.409 1499.0109 04:37:22.55M 2015-11-11T04:37:07.806Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.409 1499.0101 04:37:22.76M 2015-11-11T04:37:08.011Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.408 1499.0078 04:37:22.95M 2015-11-11T04:37:08.211Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.408 1499.0057 04:37:23.17M 2015-11-11T04:37:08.416Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.414 1499.0135 04:37:23.37M 2015-11-11T04:37:08.621Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.091 34.415 1499.0146 04:37:23.56M 2015-11-11T04:37:08.821Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0151 04:37:23.76M 2015-11-11T04:37:09.021Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0160 04:37:23.96M 2015-11-11T04:37:09.226Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0168 04:37:24.18M 2015-11-11T04:37:09.431Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0171 04:37:24.38M 2015-11-11T04:37:09.631Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.418 1499.0165 04:37:24.58M 2015-11-11T04:37:09.836Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.418 1499.0162 04:37:24.77M 2015-11-11T04:37:10.041Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.418 1499.0154 04:37:25.98M 2015-11-11T04:37:10.277Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.409 1499.0054 04:37:25.19M 2015-11-11T04:37:10.446Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.084 34.409 1499.0061 04:37:25.39M 2015-11-11T04:37:10.646Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.084 34.408 1499.0065 04:37:25.59M 2015-11-11T04:37:10.878Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.084 34.408 1499.0065 04:37:25.79M 2015-11-11T04:37:11.051Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.084 34.408 1499.0070 04:37:26.01M 2015-11-11T04:37:11.257Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.084 34.407 1499.0073 04:37:26.21M 2015-11-11T04:37:11.461Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.084 34.408 1499.0088 04:37:26.41M 2015-11-11T04:37:11.662Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0093 04:37:26.61M 2015-11-11T04:37:11.867Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0100 04:37:26.81M 2015-11-11T04:37:12.086Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.409 1499.0107 04:37:27.03M 2015-11-11T04:37:12.272Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0122 04:37:27.24M 2015-11-11T04:37:12.477Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.411 1499.0134 04:37:27.42M 2015-11-11T04:37:12.682Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.414 1499.0156 04:37:27.62M 2015-11-11T04:37:12.882Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0161 04:37:27.82M 2015-11-11T04:37:13.087Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.412 1499.0095 04:37:28.04M 2015-11-11T04:37:13.292Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0090 04:37:28.24M 2015-11-11T04:37:13.492Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.413 1499.0121 04:37:28.44M 2015-11-11T04:37:13.692Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.089 34.414 1499.0133 04:37:28.64M 2015-11-11T04:37:13.897Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.415 1499.0144 04:37:28.84M 2015-11-11T04:37:14.097Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0148 04:37:29.06M 2015-11-11T04:37:14.302Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0144 04:37:29.25M 2015-11-11T04:37:14.507Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0150 04:37:29.45M 2015-11-11T04:37:14.712Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0150 04:37:29.65M 2015-11-11T04:37:14.912Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0156 04:37:29.85M 2015-11-11T04:37:15.117Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0155 04:37:30.07M 2015-11-11T04:37:15.317Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.088 34.411 1499.0155 04:37:30.27M 2015-11-11T04:37:15.522Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.087 34.411 1499.0145 04:37:30.47M 2015-11-11T04:37:15.722Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.087 34.411 1499.0148 04:37:30.67M 2015-11-11T04:37:15.927Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.087 34.411 1499.0153 04:37:30.86M 2015-11-11T04:37:16.127Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.411 1499.0156 04:37:31.08M 2015-11-11T04:37:16.332Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0151 04:37:31.28M 2015-11-11T04:37:16.552Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.411 1499.0150 04:37:31.48M 2015-11-11T04:37:16.737Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.408 1499.0110 04:37:31.70M 2015-11-11T04:37:16.942Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.407 1499.0104 04:37:31.88M 2015-11-11T04:37:17.147Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.082 34.406 1499.0090 04:37:32.10M 2015-11-11T04:37:17.352Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.081 34.404 1499.0072 04:37:32.30M 2015-11-11T04:37:17.552Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.080 34.403 1499.0057 04:37:32.50M 2015-11-11T04:37:17.757Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.080 34.403 1499.0046 04:37:32.70M 2015-11-11T04:37:17.957Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.080 34.404 1499.0048 04:37:32.90M 2015-11-11T04:37:18.162Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.080 34.404 1499.0054 04:37:33.11M 2015-11-11T04:37:18.362Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.081 34.405 1499.0070 04:37:33.31M 2015-11-11T04:37:18.567Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.406 1499.0072 04:37:33.51M 2015-11-11T04:37:18.767Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.406 1499.0085 04:37:33.71M 2015-11-11T04:37:18.972Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.082 34.405 1499.0090 04:37:33.91M 2015-11-11T04:37:19.172Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.082 34.405 1499.0092 04:37:34.13M 2015-11-11T04:37:19.382Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.082 34.405 1499.0089 04:37:34.32M 2015-11-11T04:37:19.582Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0155 04:37:34.53M 2015-11-11T04:37:19.787Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0154 04:37:34.73M 2015-11-11T04:37:19.987Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.412 1499.0151 04:37:34.93M 2015-11-11T04:37:20.192Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.081 34.405 1499.0070 04:37:35.15M 2015-11-11T04:37:20.392Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.404 1499.0056 04:37:35.34M 2015-11-11T04:37:20.597Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.406 1499.0077 04:37:35.54M 2015-11-11T04:37:20.802Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.082 34.406 1499.0073 04:37:35.74M 2015-11-11T04:37:21.017Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.082 34.405 1499.0072 04:37:35.94M 2015-11-11T04:37:21.237Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.081 34.405 1499.0070 04:37:36.17M 2015-11-11T04:37:21.407Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.081 34.404 1499.0070 04:37:36.36M 2015-11-11T04:37:21.612Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.080 34.403 1499.0066 04:37:36.56M 2015-11-11T04:37:21.817Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.080 34.403 1499.0057 04:37:36.76M 2015-11-11T04:37:22.017Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.080 34.404 1499.0049 04:37:36.96M 2015-11-11T04:37:22.222Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.081 34.404 1499.0048 04:37:37.17M 2015-11-11T04:37:22.427Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.081 34.405 1499.0042 04:37:37.37M 2015-11-11T04:37:22.627Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.081 34.405 1499.0055 04:37:37.57M 2015-11-11T04:37:22.827Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.081 34.405 1499.0063 04:37:37.77M 2015-11-11T04:37:23.032Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.082 34.406 1499.0067 04:37:37.97M 2015-11-11T04:37:23.237Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0070 04:37:38.19M 2015-11-11T04:37:23.437Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0063 04:37:38.39M 2015-11-11T04:37:23.642Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0059 04:37:38.59M 2015-11-11T04:37:23.842Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.082 34.407 1499.0056 04:37:38.78M 2015-11-11T04:37:24.047Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.408 1499.0049 04:37:39.00M 2015-11-11T04:37:24.252Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.408 1499.0042 04:37:39.20M 2015-11-11T04:37:24.457Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.082 34.408 1499.0031 04:37:39.40M 2015-11-11T04:37:24.657Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.083 34.409 1499.0022 04:37:39.60M 2015-11-11T04:37:24.862Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.083 34.410 1499.0020 04:37:39.80M 2015-11-11T04:37:25.062Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.084 34.410 1499.0016 04:37:40.02M 2015-11-11T04:37:25.267Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.083 34.410 1499.0018 04:37:40.22M 2015-11-11T04:37:25.487Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.083 34.409 1499.0026 04:37:40.42M 2015-11-11T04:37:25.672Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.083 34.409 1499.0029 04:37:40.63M 2015-11-11T04:37:25.877Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.083 34.409 1499.0028 04:37:40.82M 2015-11-11T04:37:26.077Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.083 34.409 1499.0027 04:37:41.03M 2015-11-11T04:37:26.317Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.083 34.408 1499.0028 04:37:41.23M 2015-11-11T04:37:26.518Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.083 34.408 1499.0040 04:37:41.43M 2015-11-11T04:37:26.687Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.082 34.407 1499.0042 04:37:41.63M 2015-11-11T04:37:26.892Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.411 1499.0094 04:37:41.83M 2015-11-11T04:37:27.092Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.410 1499.0100 04:37:42.05M 2015-11-11T04:37:27.297Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0098 04:37:42.25M 2015-11-11T04:37:27.502Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0105 04:37:42.45M 2015-11-11T04:37:27.702Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0111 04:37:42.65M 2015-11-11T04:37:27.907Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0117 04:37:42.84M 2015-11-11T04:37:28.107Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0115 04:37:43.06M 2015-11-11T04:37:28.312Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0112 04:37:43.26M 2015-11-11T04:37:28.517Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0103 04:37:43.46M 2015-11-11T04:37:28.717Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.083 34.407 1499.0098 04:37:43.66M 2015-11-11T04:37:28.922Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.406 1499.0096 04:37:43.86M 2015-11-11T04:37:29.122Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.082 34.405 1499.0094 04:37:44.08M 2015-11-11T04:37:29.327Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.081 34.405 1499.0083 04:37:44.28M 2015-11-11T04:37:29.527Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.081 34.405 1499.0071 04:37:44.48M 2015-11-11T04:37:29.732Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0067 04:37:44.67M 2015-11-11T04:37:29.952Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0066 04:37:44.88M 2015-11-11T04:37:30.142Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.082 34.406 1499.0076 04:37:45.11M 2015-11-11T04:37:30.342Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.082 34.406 1499.0074 04:37:45.29M 2015-11-11T04:37:30.547Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.081 34.406 1499.0071 04:37:45.49M 2015-11-11T04:37:30.747Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.081 34.405 1499.0063 04:37:45.69M 2015-11-11T04:37:30.952Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.081 34.405 1499.0067 04:37:45.89M 2015-11-11T04:37:31.157Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.081 34.405 1499.0077 04:37:46.11M 2015-11-11T04:37:31.357Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.076 34.400 1499.0015 04:37:46.31M 2015-11-11T04:37:31.562Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.075 34.399 1499.0012 04:37:46.51M 2015-11-11T04:37:31.762Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.073 34.397 1498.9987 04:37:46.71M 2015-11-11T04:37:31.967Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.072 34.396 1498.9978 04:37:46.90M 2015-11-11T04:37:32.167Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.072 34.396 1498.9973 04:37:47.13M 2015-11-11T04:37:32.372Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.071 34.395 1498.9965 04:37:47.32M 2015-11-11T04:37:32.577Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.071 34.395 1498.9963 04:37:47.52M 2015-11-11T04:37:32.777Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.072 34.396 1498.9968 04:37:47.72M 2015-11-11T04:37:32.991Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.073 34.397 1498.9968 04:37:47.92M 2015-11-11T04:37:33.187Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.074 34.398 1498.9978 04:37:48.14M 2015-11-11T04:37:33.387Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.074 34.399 1498.9979 04:37:48.34M 2015-11-11T04:37:33.592Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.074 34.399 1498.9973 04:37:48.54M 2015-11-11T04:37:33.792Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.074 34.399 1498.9962 04:37:48.74M 2015-11-11T04:37:33.997Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0122 04:37:48.93M 2015-11-11T04:37:34.202Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.088 34.413 1499.0106 04:37:49.16M 2015-11-11T04:37:34.418Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.088 34.413 1499.0090 04:37:49.35M 2015-11-11T04:37:34.603Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.087 34.412 1499.0082 04:37:49.57M 2015-11-11T04:37:34.812Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.086 34.411 1499.0070 04:37:49.75M 2015-11-11T04:37:35.012Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.414 1499.0105 04:37:49.95M 2015-11-11T04:37:35.212Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.415 1499.0112 04:37:50.17M 2015-11-11T04:37:35.423Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.091 34.415 1499.0112 04:37:50.37M 2015-11-11T04:37:35.617Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.091 34.416 1499.0107 04:37:50.57M 2015-11-11T04:37:35.828Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.090 34.415 1499.0106 04:37:50.76M 2015-11-11T04:37:36.028Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.089 34.414 1499.0090 04:37:50.97M 2015-11-11T04:37:36.232Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.089 34.414 1499.0090 04:37:51.18M 2015-11-11T04:37:36.433Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.089 34.414 1499.0092 04:37:51.38M 2015-11-11T04:37:36.638Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.090 34.415 1499.0099 04:37:51.58M 2015-11-11T04:37:36.838Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0105 04:37:51.78M 2015-11-11T04:37:37.043Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.089 34.414 1499.0101 04:37:52.00M 2015-11-11T04:37:37.248Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.088 34.413 1499.0104 04:37:52.20M 2015-11-11T04:37:37.453Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.089 34.413 1499.0123 04:37:52.40M 2015-11-11T04:37:37.648Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0139 04:37:52.60M 2015-11-11T04:37:37.858Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.414 1499.0131 04:37:52.79M 2015-11-11T04:37:38.058Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.097 34.421 1499.0212 04:37:53.02M 2015-11-11T04:37:38.263Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.098 34.422 1499.0214 04:37:53.21M 2015-11-11T04:37:38.463Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.098 34.422 1499.0223 04:37:53.41M 2015-11-11T04:37:38.668Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.098 34.421 1499.0227 04:37:53.61M 2015-11-11T04:37:38.888Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.097 34.420 1499.0231 04:37:53.81M 2015-11-11T04:37:39.073Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.420 1499.0226 04:37:54.05M 2015-11-11T04:37:39.273Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.419 1499.0222 04:37:54.23M 2015-11-11T04:37:39.478Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.419 1499.0236 04:37:54.43M 2015-11-11T04:37:39.683Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.418 1499.0226 04:37:54.63M 2015-11-11T04:37:39.883Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.418 1499.0220 04:37:54.82M 2015-11-11T04:37:40.088Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.088 34.412 1499.0139 04:37:55.04M 2015-11-11T04:37:40.305Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.094 34.418 1499.0201 04:37:55.24M 2015-11-11T04:37:40.493Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.091 34.415 1499.0167 04:37:55.44M 2015-11-11T04:37:40.698Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.089 34.414 1499.0149 04:37:55.64M 2015-11-11T04:37:40.903Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.088 34.413 1499.0132 04:37:55.84M 2015-11-11T04:37:41.098Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.087 34.412 1499.0120 04:37:56.06M 2015-11-11T04:37:41.308Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.087 34.412 1499.0111 04:37:56.25M 2015-11-11T04:37:41.508Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.086 34.411 1499.0088 04:37:56.46M 2015-11-11T04:37:41.713Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.085 34.410 1499.0074 04:37:56.65M 2015-11-11T04:37:41.913Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.084 34.410 1499.0062 04:37:56.85M 2015-11-11T04:37:42.118Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.085 34.410 1499.0071 04:37:57.07M 2015-11-11T04:37:42.323Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.086 34.411 1499.0093 04:37:57.27M 2015-11-11T04:37:42.528Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.090 34.415 1499.0135 04:37:57.47M 2015-11-11T04:37:42.728Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.091 34.416 1499.0146 04:37:57.67M 2015-11-11T04:37:42.928Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0157 04:37:57.87M 2015-11-11T04:37:43.133Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.417 1499.0170 04:37:58.09M 2015-11-11T04:37:43.353Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.415 1499.0142 04:37:58.29M 2015-11-11T04:37:43.543Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0142 04:37:58.50M 2015-11-11T04:37:43.743Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0055 04:37:58.69M 2015-11-11T04:37:43.943Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.082 34.407 1499.0051 04:37:58.89M 2015-11-11T04:37:44.148Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.406 1499.0038 04:37:59.10M 2015-11-11T04:37:44.348Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.081 34.406 1499.0029 04:37:59.30M 2015-11-11T04:37:44.553Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.080 34.405 1499.0022 04:37:59.50M 2015-11-11T04:37:44.758Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.081 34.406 1499.0031 04:37:59.70M 2015-11-11T04:37:44.963Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.082 34.407 1499.0023 04:37:59.90M 2015-11-11T04:37:45.163Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.082 34.408 1499.0033 04:38:00.12M 2015-11-11T04:37:45.363Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.415 1499.0120 04:38:00.32M 2015-11-11T04:37:45.568Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.091 34.416 1499.0125 04:38:00.51M 2015-11-11T04:37:45.773Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.091 34.416 1499.0139 04:38:00.71M 2015-11-11T04:37:45.978Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.417 1499.0155 04:38:00.91M 2015-11-11T04:37:46.178Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.094 34.418 1499.0178 04:38:01.14M 2015-11-11T04:37:46.378Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0145 04:38:01.33M 2015-11-11T04:37:46.583Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0148 04:38:01.53M 2015-11-11T04:37:46.788Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0153 04:38:01.73M 2015-11-11T04:37:46.993Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.410 1499.0087 04:38:01.93M 2015-11-11T04:37:47.193Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.410 1499.0106 04:38:02.15M 2015-11-11T04:37:47.399Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.085 34.409 1499.0111 04:38:02.34M 2015-11-11T04:37:47.603Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.409 1499.0116 04:38:02.55M 2015-11-11T04:37:47.818Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0166 04:38:02.75M 2015-11-11T04:37:48.003Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0133 04:38:02.96M 2015-11-11T04:37:48.208Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0138 04:38:03.16M 2015-11-11T04:37:48.413Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0206 04:38:03.36M 2015-11-11T04:37:48.613Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0217 04:38:03.56M 2015-11-11T04:37:48.818Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.415 1499.0221 04:38:03.76M 2015-11-11T04:37:49.023Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.093 34.416 1499.0225 04:38:03.96M 2015-11-11T04:37:49.223Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0239 04:38:04.18M 2015-11-11T04:37:49.428Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0239 04:38:04.38M 2015-11-11T04:37:49.628Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0248 04:38:04.58M 2015-11-11T04:37:49.833Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.418 1499.0239 04:38:04.78M 2015-11-11T04:37:50.039Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0214 04:38:04.97M 2015-11-11T04:37:50.239Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0187 04:38:05.19M 2015-11-11T04:37:50.443Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0172 04:38:05.39M 2015-11-11T04:37:50.648Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0153 04:38:05.59M 2015-11-11T04:37:50.848Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0150 04:38:05.79M 2015-11-11T04:37:51.053Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.089 34.414 1499.0132 04:38:06.01M 2015-11-11T04:37:51.253Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.414 1499.0112 04:38:06.21M 2015-11-11T04:37:51.453Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.084 34.409 1499.0035 04:38:06.41M 2015-11-11T04:37:51.658Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.084 34.410 1499.0031 04:38:06.60M 2015-11-11T04:37:51.863Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.085 34.410 1499.0026 04:38:06.81M 2015-11-11T04:37:52.068Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.085 34.410 1499.0032 04:38:07.03M 2015-11-11T04:37:52.283Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.085 34.410 1499.0032 04:38:07.22M 2015-11-11T04:37:52.473Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.084 34.410 1499.0038 04:38:07.44M 2015-11-11T04:37:52.673Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.084 34.410 1499.0035 04:38:07.62M 2015-11-11T04:37:52.879Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.083 34.408 1499.0023 04:38:07.82M 2015-11-11T04:37:53.083Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.082 34.408 1499.0017 04:38:08.04M 2015-11-11T04:37:53.317Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.089 34.414 1499.0095 04:38:08.24M 2015-11-11T04:37:53.488Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.089 34.414 1499.0107 04:38:08.44M 2015-11-11T04:37:53.693Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.414 1499.0118 04:38:08.64M 2015-11-11T04:37:53.893Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0129 04:38:08.84M 2015-11-11T04:37:54.098Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.089 34.413 1499.0140 04:38:09.05M 2015-11-11T04:37:54.303Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0132 04:38:09.25M 2015-11-11T04:37:54.503Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.413 1499.0164 04:38:09.45M 2015-11-11T04:37:54.708Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0179 04:38:09.65M 2015-11-11T04:37:54.908Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0183 04:38:09.85M 2015-11-11T04:37:55.113Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.090 34.412 1499.0178 04:38:10.07M 2015-11-11T04:37:55.320Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0189 04:38:10.27M 2015-11-11T04:37:55.520Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0190 04:38:10.47M 2015-11-11T04:37:55.720Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.407 1499.0131 04:38:10.67M 2015-11-11T04:37:55.923Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.084 34.407 1499.0129 04:38:10.86M 2015-11-11T04:37:56.128Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.083 34.406 1499.0125 04:38:11.08M 2015-11-11T04:37:56.328Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.083 34.405 1499.0127 04:38:11.28M 2015-11-11T04:37:56.533Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.083 34.406 1499.0134 04:38:11.48M 2015-11-11T04:37:56.754Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.092 34.414 1499.0222 04:38:11.68M 2015-11-11T04:37:56.938Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.415 1499.0238 04:38:11.90M 2015-11-11T04:37:57.144Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0220 04:38:12.10M 2015-11-11T04:37:57.349Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.079 34.402 1499.0071 04:38:12.30M 2015-11-11T04:37:57.549Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.080 34.403 1499.0070 04:38:12.50M 2015-11-11T04:37:57.749Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.081 34.404 1499.0088 04:38:12.70M 2015-11-11T04:37:57.954Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.082 34.405 1499.0095 04:38:12.89M 2015-11-11T04:37:58.198Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.082 34.405 1499.0094 04:38:13.11M 2015-11-11T04:37:58.359Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0170 04:38:13.31M 2015-11-11T04:37:58.563Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0184 04:38:13.51M 2015-11-11T04:37:58.764Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0149 04:38:13.71M 2015-11-11T04:37:58.969Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0145 04:38:13.91M 2015-11-11T04:37:59.174Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0127 04:38:14.13M 2015-11-11T04:37:59.379Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.408 1499.0115 04:38:14.33M 2015-11-11T04:37:59.579Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0088 04:38:14.53M 2015-11-11T04:37:59.779Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0126 04:38:14.72M 2015-11-11T04:37:59.984Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0139 04:38:14.92M 2015-11-11T04:38:00.189Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0161 04:38:15.14M 2015-11-11T04:38:00.394Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0173 04:38:15.34M 2015-11-11T04:38:00.594Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0177 04:38:15.54M 2015-11-11T04:38:00.800Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.092 34.416 1499.0165 04:38:15.74M 2015-11-11T04:38:01.000Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0148 04:38:15.94M 2015-11-11T04:38:01.219Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.416 1499.0134 04:38:16.16M 2015-11-11T04:38:01.404Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.090 34.415 1499.0127 04:38:16.37M 2015-11-11T04:38:01.609Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.089 34.413 1499.0110 04:38:16.56M 2015-11-11T04:38:01.809Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.412 1499.0103 04:38:16.76M 2015-11-11T04:38:02.019Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0085 04:38:16.95M 2015-11-11T04:38:02.219Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.085 34.410 1499.0079 04:38:17.17M 2015-11-11T04:38:02.419Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.085 34.409 1499.0079 04:38:17.37M 2015-11-11T04:38:02.624Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.084 34.409 1499.0068 04:38:17.57M 2015-11-11T04:38:02.829Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.083 34.408 1499.0066 04:38:17.77M 2015-11-11T04:38:03.029Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.082 34.407 1499.0051 04:38:17.97M 2015-11-11T04:38:03.234Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.082 34.407 1499.0040 04:38:18.19M 2015-11-11T04:38:03.434Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.082 34.407 1499.0048 04:38:18.39M 2015-11-11T04:38:03.640Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.407 1499.0056 04:38:18.58M 2015-11-11T04:38:03.840Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.406 1499.0063 04:38:18.78M 2015-11-11T04:38:04.044Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0070 04:38:19.00M 2015-11-11T04:38:04.249Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0081 04:38:19.20M 2015-11-11T04:38:04.449Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.406 1499.0085 04:38:19.40M 2015-11-11T04:38:04.654Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.407 1499.0087 04:38:19.60M 2015-11-11T04:38:04.859Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0084 04:38:19.80M 2015-11-11T04:38:05.059Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0148 04:38:20.02M 2015-11-11T04:38:05.264Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0150 04:38:20.22M 2015-11-11T04:38:05.469Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0157 04:38:20.42M 2015-11-11T04:38:05.689Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.092 34.417 1499.0112 04:38:20.62M 2015-11-11T04:38:05.874Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.092 34.418 1499.0101 04:38:20.83M 2015-11-11T04:38:06.074Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.092 34.418 1499.0101 04:38:21.03M 2015-11-11T04:38:06.279Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.092 34.418 1499.0104 04:38:21.23M 2015-11-11T04:38:06.479Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.092 34.417 1499.0111 04:38:21.43M 2015-11-11T04:38:06.684Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.090 34.416 1499.0103 04:38:21.63M 2015-11-11T04:38:06.884Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.086 34.412 1499.0056 04:38:21.83M 2015-11-11T04:38:07.089Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.087 34.412 1499.0057 04:38:22.05M 2015-11-11T04:38:07.294Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.087 34.413 1499.0077 04:38:22.25M 2015-11-11T04:38:07.494Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.088 34.413 1499.0099 04:38:22.44M 2015-11-11T04:38:07.699Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.089 34.414 1499.0110 04:38:22.64M 2015-11-11T04:38:07.904Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.090 34.414 1499.0121 04:38:22.84M 2015-11-11T04:38:08.109Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.090 34.415 1499.0128 04:38:23.06M 2015-11-11T04:38:08.309Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0146 04:38:23.26M 2015-11-11T04:38:08.514Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0150 04:38:23.46M 2015-11-11T04:38:08.714Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.413 1499.0153 04:38:23.66M 2015-11-11T04:38:08.921Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.413 1499.0160 04:38:23.86M 2015-11-11T04:38:09.124Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.413 1499.0155 04:38:24.08M 2015-11-11T04:38:09.324Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.089 34.413 1499.0150 04:38:24.28M 2015-11-11T04:38:09.524Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.088 34.412 1499.0150 04:38:24.48M 2015-11-11T04:38:09.729Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.412 1499.0155 04:38:24.67M 2015-11-11T04:38:09.934Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.087 34.411 1499.0151 04:38:24.87M 2015-11-11T04:38:10.154Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.088 34.411 1499.0155 04:38:25.09M 2015-11-11T04:38:10.339Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.088 34.412 1499.0161 04:38:25.31M 2015-11-11T04:38:10.544Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.088 34.412 1499.0167 04:38:25.49M 2015-11-11T04:38:10.744Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.089 34.412 1499.0179 04:38:25.69M 2015-11-11T04:38:10.949Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.089 34.412 1499.0179 04:38:25.89M 2015-11-11T04:38:11.154Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.091 34.414 1499.0197 04:38:26.11M 2015-11-11T04:38:11.354Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.091 34.414 1499.0208 04:38:26.31M 2015-11-11T04:38:11.559Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.092 34.415 1499.0226 04:38:26.50M 2015-11-11T04:38:11.764Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.093 34.416 1499.0231 04:38:26.71M 2015-11-11T04:38:11.964Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.094 34.417 1499.0234 04:38:26.91M 2015-11-11T04:38:12.169Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.094 34.416 1499.0234 04:38:27.12M 2015-11-11T04:38:12.369Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.094 34.416 1499.0240 04:38:27.32M 2015-11-11T04:38:12.574Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.084 34.407 1499.0137 04:38:27.52M 2015-11-11T04:38:12.774Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.083 34.406 1499.0116 04:38:27.72M 2015-11-11T04:38:12.979Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.081 34.404 1499.0096 04:38:27.92M 2015-11-11T04:38:13.184Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.080 34.403 1499.0070 04:38:28.14M 2015-11-11T04:38:13.398Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.078 34.402 1499.0045 04:38:28.34M 2015-11-11T04:38:13.589Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.077 34.401 1499.0032 04:38:28.53M 2015-11-11T04:38:13.789Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.077 34.400 1499.0018 04:38:28.73M 2015-11-11T04:38:13.994Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0138 04:38:28.93M 2015-11-11T04:38:14.200Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0167 04:38:29.15M 2015-11-11T04:38:14.400Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.411 1499.0149 04:38:29.35M 2015-11-11T04:38:14.619Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.087 34.410 1499.0126 04:38:29.55M 2015-11-11T04:38:14.809Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.409 1499.0110 04:38:29.77M 2015-11-11T04:38:15.009Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.084 34.408 1499.0076 04:38:29.95M 2015-11-11T04:38:15.238Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.416 1499.0164 04:38:30.17M 2015-11-11T04:38:15.414Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.093 34.417 1499.0148 04:38:30.37M 2015-11-11T04:38:15.619Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.417 1499.0140 04:38:30.57M 2015-11-11T04:38:15.819Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.092 34.416 1499.0128 04:38:30.76M 2015-11-11T04:38:16.024Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.095 34.419 1499.0164 04:38:30.96M 2015-11-11T04:38:16.224Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0179 04:38:31.18M 2015-11-11T04:38:16.429Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0138 04:38:31.38M 2015-11-11T04:38:16.629Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.090 34.415 1499.0111 04:38:31.58M 2015-11-11T04:38:16.834Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.089 34.414 1499.0099 04:38:31.78M 2015-11-11T04:38:17.040Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.089 34.413 1499.0098 04:38:32.00M 2015-11-11T04:38:17.244Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.089 34.413 1499.0098 04:38:32.20M 2015-11-11T04:38:17.444Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.088 34.413 1499.0093 04:38:32.40M 2015-11-11T04:38:17.649Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.087 34.411 1499.0078 04:38:32.59M 2015-11-11T04:38:17.854Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.090 34.415 1499.0120 04:38:32.80M 2015-11-11T04:38:18.054Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.090 34.414 1499.0131 04:38:33.01M 2015-11-11T04:38:18.259Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.415 1499.0142 04:38:33.21M 2015-11-11T04:38:18.459Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0148 04:38:33.41M 2015-11-11T04:38:18.678Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0148 04:38:33.61M 2015-11-11T04:38:18.864Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.090 34.414 1499.0134 04:38:33.81M 2015-11-11T04:38:19.089Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0132 04:38:34.03M 2015-11-11T04:38:19.274Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.414 1499.0129 04:38:34.25M 2015-11-11T04:38:19.474Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.415 1499.0131 04:38:34.43M 2015-11-11T04:38:19.679Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.090 34.415 1499.0132 04:38:34.63M 2015-11-11T04:38:19.884Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.414 1499.0121 04:38:34.83M 2015-11-11T04:38:20.084Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0100 04:38:35.05M 2015-11-11T04:38:20.289Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.411 1499.0105 04:38:35.24M 2015-11-11T04:38:20.489Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.411 1499.0109 04:38:35.44M 2015-11-11T04:38:20.694Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.412 1499.0115 04:38:35.64M 2015-11-11T04:38:20.899Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.082 34.407 1499.0055 04:38:35.84M 2015-11-11T04:38:21.099Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.082 34.407 1499.0046 04:38:36.06M 2015-11-11T04:38:21.305Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.083 34.408 1499.0061 04:38:36.26M 2015-11-11T04:38:21.504Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.084 34.408 1499.0077 04:38:36.46M 2015-11-11T04:38:21.710Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.409 1499.0087 04:38:36.65M 2015-11-11T04:38:21.909Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.086 34.410 1499.0105 04:38:36.85M 2015-11-11T04:38:22.114Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.087 34.411 1499.0122 04:38:37.07M 2015-11-11T04:38:22.321Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.088 34.412 1499.0134 04:38:37.27M 2015-11-11T04:38:22.524Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.086 34.410 1499.0116 04:38:37.47M 2015-11-11T04:38:22.725Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.085 34.409 1499.0110 04:38:37.67M 2015-11-11T04:38:22.930Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.084 34.408 1499.0095 04:38:37.87M 2015-11-11T04:38:23.130Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.081 34.405 1499.0073 04:38:38.09M 2015-11-11T04:38:23.330Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.082 34.406 1499.0082 04:38:38.29M 2015-11-11T04:38:23.555Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.082 34.406 1499.0088 04:38:38.48M 2015-11-11T04:38:23.740Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.083 34.406 1499.0103 04:38:38.70M 2015-11-11T04:38:23.945Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.083 34.406 1499.0112 04:38:38.88M 2015-11-11T04:38:24.145Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.083 34.406 1499.0122 04:38:39.10M 2015-11-11T04:38:24.352Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.083 34.406 1499.0112 04:38:39.30M 2015-11-11T04:38:24.550Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.084 34.407 1499.0128 04:38:39.50M 2015-11-11T04:38:24.755Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.083 34.406 1499.0120 04:38:39.70M 2015-11-11T04:38:24.960Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.083 34.406 1499.0114 04:38:39.90M 2015-11-11T04:38:25.165Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.086 34.409 1499.0137 04:38:40.12M 2015-11-11T04:38:25.365Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.084 34.407 1499.0115 04:38:40.32M 2015-11-11T04:38:25.565Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.083 34.406 1499.0101 04:38:40.52M 2015-11-11T04:38:25.770Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.082 34.405 1499.0089 04:38:40.71M 2015-11-11T04:38:25.970Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.081 34.404 1499.0081 04:38:40.91M 2015-11-11T04:38:26.175Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.080 34.403 1499.0078 04:38:41.13M 2015-11-11T04:38:26.375Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.080 34.403 1499.0054 04:38:41.33M 2015-11-11T04:38:26.585Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.078 34.402 1499.0038 04:38:41.53M 2015-11-11T04:38:26.785Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.080 34.404 1499.0044 04:38:41.73M 2015-11-11T04:38:26.985Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.079 34.403 1499.0024 04:38:41.93M 2015-11-11T04:38:27.190Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.080 34.404 1499.0017 04:38:42.14M 2015-11-11T04:38:27.395Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.086 34.410 1499.0085 04:38:42.35M 2015-11-11T04:38:27.595Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.086 34.410 1499.0076 04:38:42.55M 2015-11-11T04:38:27.795Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.085 34.410 1499.0071 04:38:42.74M 2015-11-11T04:38:28.020Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.085 34.409 1499.0068 04:38:42.94M 2015-11-11T04:38:28.205Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.409 1499.0073 04:38:43.18M 2015-11-11T04:38:28.410Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.409 1499.0070 04:38:43.36M 2015-11-11T04:38:28.615Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.088 34.412 1499.0115 04:38:43.56M 2015-11-11T04:38:28.815Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.086 34.410 1499.0088 04:38:43.76M 2015-11-11T04:38:29.020Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.409 1499.0081 04:38:43.96M 2015-11-11T04:38:29.225Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.085 34.409 1499.0070 04:38:44.18M 2015-11-11T04:38:29.425Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.410 1499.0071 04:38:44.38M 2015-11-11T04:38:29.637Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.086 34.410 1499.0083 04:38:44.57M 2015-11-11T04:38:29.825Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0081 04:38:44.77M 2015-11-11T04:38:30.030Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.085 34.409 1499.0085 04:38:44.97M 2015-11-11T04:38:30.235Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.410 1499.0094 04:38:45.19M 2015-11-11T04:38:30.440Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.410 1499.0094 04:38:45.39M 2015-11-11T04:38:30.645Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.410 1499.0101 04:38:45.59M 2015-11-11T04:38:30.845Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0101 04:38:45.79M 2015-11-11T04:38:31.050Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0093 04:38:46.01M 2015-11-11T04:38:31.250Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.409 1499.0081 04:38:46.21M 2015-11-11T04:38:31.455Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.409 1499.0084 04:38:46.41M 2015-11-11T04:38:31.655Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.085 34.409 1499.0081 04:38:46.60M 2015-11-11T04:38:31.860Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.084 34.408 1499.0070 04:38:46.80M 2015-11-11T04:38:32.065Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.408 1499.0071 04:38:47.02M 2015-11-11T04:38:32.265Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0082 04:38:47.22M 2015-11-11T04:38:32.485Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0088 04:38:47.42M 2015-11-11T04:38:32.675Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0089 04:38:47.64M 2015-11-11T04:38:32.875Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0095 04:38:47.82M 2015-11-11T04:38:33.080Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.407 1499.0105 04:38:48.04M 2015-11-11T04:38:33.280Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0128 04:38:48.24M 2015-11-11T04:38:33.485Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.086 34.408 1499.0150 04:38:48.43M 2015-11-11T04:38:33.685Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.087 34.409 1499.0165 04:38:48.63M 2015-11-11T04:38:33.890Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.409 1499.0162 04:38:48.83M 2015-11-11T04:38:34.095Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.086 34.409 1499.0159 04:38:49.05M 2015-11-11T04:38:34.300Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.409 1499.0155 04:38:49.25M 2015-11-11T04:38:34.500Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0216 04:38:49.45M 2015-11-11T04:38:34.705Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.087 34.409 1499.0176 04:38:49.65M 2015-11-11T04:38:34.905Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.086 34.408 1499.0173 04:38:49.85M 2015-11-11T04:38:35.110Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.085 34.407 1499.0165 04:38:50.07M 2015-11-11T04:38:35.315Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0195 04:38:50.27M 2015-11-11T04:38:35.515Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.103 34.426 1499.0300 04:38:50.47M 2015-11-11T04:38:35.720Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.104 34.427 1499.0303 04:38:50.67M 2015-11-11T04:38:35.921Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.115 34.438 1499.0431 04:38:50.86M 2015-11-11T04:38:36.125Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.116 34.439 1499.0442 04:38:51.08M 2015-11-11T04:38:36.330Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.115 34.438 1499.0433 04:38:51.28M 2015-11-11T04:38:36.530Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.114 34.437 1499.0435 04:38:51.48M 2015-11-11T04:38:36.730Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.114 34.437 1499.0437 04:38:51.68M 2015-11-11T04:38:36.950Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.115 34.438 1499.0447 04:38:51.87M 2015-11-11T04:38:37.140Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.116 34.439 1499.0460 04:38:52.11M 2015-11-11T04:38:37.340Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.117 34.439 1499.0459 04:38:52.30M 2015-11-11T04:38:37.545Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.117 34.439 1499.0472 04:38:52.49M 2015-11-11T04:38:37.745Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.117 34.439 1499.0480 04:38:52.69M 2015-11-11T04:38:37.955Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.118 34.439 1499.0492 04:38:52.89M 2015-11-11T04:38:38.155Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.111 34.433 1499.0427 04:38:53.11M 2015-11-11T04:38:38.360Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.110 34.431 1499.0417 04:38:53.31M 2015-11-11T04:38:38.560Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.109 34.430 1499.0415 04:38:53.51M 2015-11-11T04:38:38.765Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.100 34.421 1499.0319 04:38:53.71M 2015-11-11T04:38:38.970Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.099 34.424 1499.0240 04:38:53.91M 2015-11-11T04:38:39.170Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.099 34.423 1499.0225 04:38:54.13M 2015-11-11T04:38:39.397Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.099 34.423 1499.0220 04:38:54.33M 2015-11-11T04:38:39.575Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.098 34.423 1499.0204 04:38:54.53M 2015-11-11T04:38:39.780Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.097 34.422 1499.0198 04:38:54.73M 2015-11-11T04:38:39.985Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.102 34.427 1499.0242 04:38:54.92M 2015-11-11T04:38:40.185Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.103 34.428 1499.0245 04:38:55.14M 2015-11-11T04:38:40.390Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.104 34.429 1499.0254 04:38:55.34M 2015-11-11T04:38:40.590Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.105 34.430 1499.0273 04:38:55.54M 2015-11-11T04:38:40.795Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.106 34.431 1499.0295 04:38:55.74M 2015-11-11T04:38:40.995Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.107 34.432 1499.0315 04:38:55.94M 2015-11-11T04:38:41.200Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.109 34.433 1499.0337 04:38:56.15M 2015-11-11T04:38:41.420Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.110 34.434 1499.0365 04:38:56.36M 2015-11-11T04:38:41.637Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.110 34.434 1499.0374 04:38:56.57M 2015-11-11T04:38:41.810Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.111 34.435 1499.0387 04:38:56.75M 2015-11-11T04:38:42.010Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.112 34.435 1499.0399 04:38:56.95M 2015-11-11T04:38:42.215Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.113 34.436 1499.0405 04:38:57.17M 2015-11-11T04:38:42.415Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.114 34.437 1499.0410 04:38:57.37M 2015-11-11T04:38:42.625Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.114 34.438 1499.0420 04:38:57.57M 2015-11-11T04:38:42.825Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.115 34.439 1499.0425 04:38:57.77M 2015-11-11T04:38:43.025Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.116 34.439 1499.0427 04:38:57.97M 2015-11-11T04:38:43.230Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.116 34.439 1499.0433 04:38:58.18M 2015-11-11T04:38:43.435Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.116 34.439 1499.0439 04:38:58.38M 2015-11-11T04:38:43.640Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.117 34.440 1499.0450 04:38:58.59M 2015-11-11T04:38:43.840Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.118 34.441 1499.0460 04:38:58.78M 2015-11-11T04:38:44.046Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.126 34.449 1499.0553 04:38:59.00M 2015-11-11T04:38:44.246Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.127 34.450 1499.0565 04:38:59.20M 2015-11-11T04:38:44.450Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.128 34.451 1499.0580 04:38:59.40M 2015-11-11T04:38:44.655Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.129 34.452 1499.0592 04:38:59.60M 2015-11-11T04:38:44.855Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.126 34.449 1499.0554 04:38:59.80M 2015-11-11T04:38:45.055Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.126 34.449 1499.0544 04:39:00.02M 2015-11-11T04:38:45.261Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.126 34.449 1499.0549 04:39:00.22M 2015-11-11T04:38:45.461Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.126 34.448 1499.0544 04:39:00.42M 2015-11-11T04:38:45.666Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.125 34.448 1499.0544 04:39:00.61M 2015-11-11T04:38:45.886Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.125 34.447 1499.0543 04:39:00.81M 2015-11-11T04:38:46.076Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.125 34.447 1499.0552 04:39:01.05M 2015-11-11T04:38:46.276Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.125 34.447 1499.0554 04:39:01.23M 2015-11-11T04:38:46.481Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.126 34.448 1499.0574 04:39:01.43M 2015-11-11T04:38:46.686Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.126 34.448 1499.0577 04:39:01.63M 2015-11-11T04:38:46.886Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.132 34.454 1499.0632 04:39:01.83M 2015-11-11T04:38:47.086Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.132 34.454 1499.0631 04:39:02.05M 2015-11-11T04:38:47.291Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.132 34.454 1499.0634 04:39:02.25M 2015-11-11T04:38:47.496Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.132 34.454 1499.0627 04:39:02.44M 2015-11-11T04:38:47.701Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.130 34.452 1499.0609 04:39:02.64M 2015-11-11T04:38:47.901Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.130 34.452 1499.0588 04:39:02.85M 2015-11-11T04:38:48.101Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.130 34.453 1499.0585 04:39:03.06M 2015-11-11T04:38:48.306Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.130 34.453 1499.0596 04:39:03.26M 2015-11-11T04:38:48.511Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.130 34.452 1499.0588 04:39:03.46M 2015-11-11T04:38:48.711Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.129 34.452 1499.0585 04:39:03.66M 2015-11-11T04:38:48.916Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.131 34.453 1499.0615 04:39:03.86M 2015-11-11T04:38:49.121Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.132 34.454 1499.0626 04:39:04.08M 2015-11-11T04:38:49.326Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.133 34.455 1499.0648 04:39:04.28M 2015-11-11T04:38:49.521Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.133 34.455 1499.0656 04:39:04.48M 2015-11-11T04:38:49.726Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.133 34.455 1499.0651 04:39:04.67M 2015-11-11T04:38:49.931Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.133 34.455 1499.0660 04:39:04.87M 2015-11-11T04:38:50.136Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.134 34.456 1499.0667 04:39:05.09M 2015-11-11T04:38:50.351Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.127 34.449 1499.0582 04:39:05.29M 2015-11-11T04:38:50.541Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.126 34.449 1499.0569 04:39:05.50M 2015-11-11T04:38:50.757Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.126 34.449 1499.0568 04:39:05.69M 2015-11-11T04:38:50.946Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.126 34.448 1499.0569 04:39:05.89M 2015-11-11T04:38:51.151Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.126 34.448 1499.0573 04:39:06.11M 2015-11-11T04:38:51.351Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.125 34.448 1499.0569 04:39:06.31M 2015-11-11T04:38:51.556Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.133 34.454 1499.0656 04:39:06.50M 2015-11-11T04:38:51.761Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.134 34.456 1499.0671 04:39:06.70M 2015-11-11T04:38:51.961Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.134 34.455 1499.0670 04:39:06.90M 2015-11-11T04:38:52.161Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.132 34.454 1499.0653 04:39:07.12M 2015-11-11T04:38:52.366Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.132 34.453 1499.0638 04:39:07.32M 2015-11-11T04:38:52.571Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.131 34.453 1499.0631 04:39:07.52M 2015-11-11T04:38:52.786Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.131 34.453 1499.0623 04:39:07.72M 2015-11-11T04:38:52.976Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.131 34.453 1499.0620 04:39:07.92M 2015-11-11T04:38:53.181Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.130 34.452 1499.0610 04:39:08.14M 2015-11-11T04:38:53.386Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.129 34.451 1499.0604 04:39:08.34M 2015-11-11T04:38:53.586Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.128 34.450 1499.0588 04:39:08.54M 2015-11-11T04:38:53.786Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.127 34.449 1499.0566 04:39:08.73M 2015-11-11T04:38:53.991Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.127 34.449 1499.0566 04:39:08.93M 2015-11-11T04:38:54.196Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.134 34.456 1499.0649 04:39:09.15M 2015-11-11T04:38:54.396Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.134 34.456 1499.0640 04:39:09.35M 2015-11-11T04:38:54.601Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.133 34.455 1499.0627 04:39:09.55M 2015-11-11T04:38:54.821Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.132 34.455 1499.0621 04:39:09.75M 2015-11-11T04:38:55.006Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.131 34.454 1499.0612 04:39:09.96M 2015-11-11T04:38:55.211Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.131 34.453 1499.0614 04:39:10.17M 2015-11-11T04:38:55.411Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.131 34.453 1499.0619 04:39:10.37M 2015-11-11T04:38:55.616Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.129 34.451 1499.0588 04:39:10.56M 2015-11-11T04:38:55.821Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.133 34.455 1499.0645 04:39:10.77M 2015-11-11T04:38:56.021Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.133 34.455 1499.0646 04:39:10.96M 2015-11-11T04:38:56.226Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.135 34.456 1499.0659 04:39:11.18M 2015-11-11T04:38:56.426Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.133 34.455 1499.0640 04:39:11.38M 2015-11-11T04:38:56.636Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.132 34.453 1499.0636 04:39:11.58M 2015-11-11T04:38:56.831Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.131 34.453 1499.0621 04:39:11.78M 2015-11-11T04:38:57.041Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.131 34.453 1499.0627 04:39:12.98M 2015-11-11T04:38:57.241Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.127 34.451 1499.0544 04:39:12.20M 2015-11-11T04:38:57.446Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.126 34.450 1499.0535 04:39:12.39M 2015-11-11T04:38:57.646Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.128 34.451 1499.0557 04:39:12.60M 2015-11-11T04:38:57.851Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.128 34.452 1499.0565 04:39:12.79M 2015-11-11T04:38:58.051Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.129 34.452 1499.0569 04:39:13.01M 2015-11-11T04:38:58.256Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.130 34.453 1499.0582 04:39:13.21M 2015-11-11T04:38:58.461Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.131 34.454 1499.0599 04:39:13.41M 2015-11-11T04:38:58.661Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.132 34.455 1499.0616 04:39:13.61M 2015-11-11T04:38:58.866Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.130 34.453 1499.0601 04:39:13.81M 2015-11-11T04:38:59.071Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.122 34.445 1499.0509 04:39:14.03M 2015-11-11T04:38:59.286Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.121 34.444 1499.0513 04:39:14.23M 2015-11-11T04:38:59.476Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.121 34.443 1499.0510 04:39:14.44M 2015-11-11T04:38:59.676Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.120 34.442 1499.0511 04:39:14.62M 2015-11-11T04:38:59.876Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.123 34.445 1499.0544 04:39:14.82M 2015-11-11T04:39:00.081Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.124 34.446 1499.0560 04:39:15.04M 2015-11-11T04:39:00.281Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.125 34.447 1499.0570 04:39:15.24M 2015-11-11T04:39:00.486Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.127 34.449 1499.0582 04:39:15.44M 2015-11-11T04:39:00.691Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.128 34.450 1499.0587 04:39:15.64M 2015-11-11T04:39:00.896Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.122 34.444 1499.0520 04:39:15.84M 2015-11-11T04:39:01.101Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.120 34.443 1499.0504 04:39:16.06M 2015-11-11T04:39:01.301Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.119 34.441 1499.0474 04:39:16.26M 2015-11-11T04:39:01.506Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.114 34.437 1499.0417 04:39:16.46M 2015-11-11T04:39:01.706Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.114 34.436 1499.0408 04:39:16.65M 2015-11-11T04:39:01.906Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.113 34.436 1499.0410 04:39:16.85M 2015-11-11T04:39:02.116Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.113 34.435 1499.0404 04:39:17.07M 2015-11-11T04:39:02.316Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.116 34.440 1499.0406 04:39:17.27M 2015-11-11T04:39:02.516Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.116 34.441 1499.0403 04:39:17.47M 2015-11-11T04:39:02.721Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.117 34.441 1499.0408 04:39:17.67M 2015-11-11T04:39:02.926Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.117 34.441 1499.0400 04:39:17.87M 2015-11-11T04:39:03.131Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.123 34.447 1499.0468 04:39:18.09M 2015-11-11T04:39:03.331Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.118 34.443 1499.0397 04:39:18.29M 2015-11-11T04:39:03.536Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.117 34.442 1499.0387 04:39:18.48M 2015-11-11T04:39:03.751Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.117 34.442 1499.0382 04:39:18.68M 2015-11-11T04:39:03.936Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.117 34.442 1499.0386 04:39:18.90M 2015-11-11T04:39:04.146Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.116 34.441 1499.0389 04:39:19.10M 2015-11-11T04:39:04.346Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.116 34.440 1499.0383 04:39:19.30M 2015-11-11T04:39:04.546Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.115 34.439 1499.0388 04:39:19.50M 2015-11-11T04:39:04.756Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.115 34.439 1499.0386 04:39:19.70M 2015-11-11T04:39:04.956Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.111 34.435 1499.0354 04:39:19.90M 2015-11-11T04:39:05.156Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.110 34.434 1499.0348 04:39:20.12M 2015-11-11T04:39:05.362Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.109 34.433 1499.0338 04:39:20.32M 2015-11-11T04:39:05.566Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.107 34.432 1499.0322 04:39:20.51M 2015-11-11T04:39:05.766Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.106 34.431 1499.0309 04:39:20.71M 2015-11-11T04:39:05.980Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.106 34.430 1499.0300 04:39:20.91M 2015-11-11T04:39:06.176Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.105 34.430 1499.0294 04:39:21.13M 2015-11-11T04:39:06.376Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.104 34.428 1499.0293 04:39:21.33M 2015-11-11T04:39:06.598Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.104 34.429 1499.0297 04:39:21.53M 2015-11-11T04:39:06.781Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.104 34.428 1499.0303 04:39:21.73M 2015-11-11T04:39:06.986Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.104 34.429 1499.0299 04:39:21.93M 2015-11-11T04:39:07.191Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.104 34.429 1499.0294 04:39:22.15M 2015-11-11T04:39:07.392Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.104 34.429 1499.0292 04:39:22.35M 2015-11-11T04:39:07.597Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.104 34.428 1499.0293 04:39:22.54M 2015-11-11T04:39:07.797Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.105 34.429 1499.0303 04:39:22.74M 2015-11-11T04:39:08.002Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.105 34.429 1499.0306 04:39:22.94M 2015-11-11T04:39:08.222Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.104 34.428 1499.0299 04:39:23.16M 2015-11-11T04:39:08.407Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.104 34.428 1499.0303 04:39:23.38M 2015-11-11T04:39:08.611Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.100 34.424 1499.0255 04:39:23.56M 2015-11-11T04:39:08.811Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.100 34.424 1499.0249 04:39:23.76M 2015-11-11T04:39:09.011Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.094 34.418 1499.0192 04:39:23.96M 2015-11-11T04:39:09.234Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.418 1499.0189 04:39:24.17M 2015-11-11T04:39:09.422Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.094 34.418 1499.0184 04:39:24.37M 2015-11-11T04:39:09.626Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.103 34.424 1499.0333 04:39:24.58M 2015-11-11T04:39:09.827Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.104 34.425 1499.0369 04:39:24.77M 2015-11-11T04:39:10.032Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.103 34.424 1499.0361 04:39:24.97M 2015-11-11T04:39:10.232Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.102 34.423 1499.0354 04:39:25.19M 2015-11-11T04:39:10.437Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.102 34.422 1499.0348 04:39:25.39M 2015-11-11T04:39:10.642Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.101 34.422 1499.0339 04:39:25.59M 2015-11-11T04:39:10.842Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.101 34.422 1499.0334 04:39:25.79M 2015-11-11T04:39:11.047Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.101 34.422 1499.0333 04:39:26.01M 2015-11-11T04:39:11.247Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0322 04:39:26.20M 2015-11-11T04:39:11.452Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0315 04:39:26.40M 2015-11-11T04:39:11.657Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.100 34.421 1499.0306 04:39:26.61M 2015-11-11T04:39:11.857Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.100 34.422 1499.0304 04:39:26.80M 2015-11-11T04:39:12.062Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.100 34.422 1499.0298 04:39:27.02M 2015-11-11T04:39:12.267Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.100 34.423 1499.0289 04:39:27.22M 2015-11-11T04:39:12.467Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.100 34.423 1499.0275 04:39:27.42M 2015-11-11T04:39:12.687Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.100 34.424 1499.0258 04:39:27.62M 2015-11-11T04:39:12.877Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.105 34.428 1499.0302 04:39:27.83M 2015-11-11T04:39:13.077Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.103 34.427 1499.0283 04:39:28.04M 2015-11-11T04:39:13.282Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.103 34.427 1499.0287 04:39:28.24M 2015-11-11T04:39:13.487Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.104 34.428 1499.0302 04:39:28.44M 2015-11-11T04:39:13.687Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.101 34.425 1499.0272 04:39:28.64M 2015-11-11T04:39:13.887Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.101 34.424 1499.0273 04:39:28.83M 2015-11-11T04:39:14.087Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.417 1499.0205 04:39:29.05M 2015-11-11T04:39:14.292Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.098 34.421 1499.0247 04:39:29.25M 2015-11-11T04:39:14.497Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.098 34.422 1499.0249 04:39:29.45M 2015-11-11T04:39:14.702Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.099 34.422 1499.0264 04:39:29.65M 2015-11-11T04:39:14.907Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.095 34.419 1499.0222 04:39:29.85M 2015-11-11T04:39:15.107Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.419 1499.0208 04:39:30.07M 2015-11-11T04:39:15.307Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0209 04:39:30.26M 2015-11-11T04:39:15.512Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.418 1499.0212 04:39:30.46M 2015-11-11T04:39:15.717Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0206 04:39:30.66M 2015-11-11T04:39:15.917Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0195 04:39:30.86M 2015-11-11T04:39:16.122Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0186 04:39:31.08M 2015-11-11T04:39:16.327Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.098 34.421 1499.0265 04:39:31.28M 2015-11-11T04:39:16.527Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.100 34.422 1499.0278 04:39:31.48M 2015-11-11T04:39:16.727Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.100 34.423 1499.0277 04:39:31.68M 2015-11-11T04:39:16.932Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.100 34.424 1499.0275 04:39:31.88M 2015-11-11T04:39:17.152Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.101 34.424 1499.0269 04:39:32.09M 2015-11-11T04:39:17.342Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.101 34.424 1499.0278 04:39:32.31M 2015-11-11T04:39:17.542Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.102 34.425 1499.0283 04:39:32.50M 2015-11-11T04:39:17.747Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.103 34.426 1499.0293 04:39:32.69M 2015-11-11T04:39:17.952Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.103 34.426 1499.0300 04:39:32.89M 2015-11-11T04:39:18.152Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.419 1499.0227 04:39:33.11M 2015-11-11T04:39:18.357Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.419 1499.0215 04:39:33.31M 2015-11-11T04:39:18.552Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.419 1499.0212 04:39:33.51M 2015-11-11T04:39:18.762Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.419 1499.0208 04:39:33.70M 2015-11-11T04:39:18.967Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0193 04:39:33.91M 2015-11-11T04:39:19.167Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.098 34.422 1499.0234 04:39:34.13M 2015-11-11T04:39:19.372Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.099 34.423 1499.0248 04:39:34.32M 2015-11-11T04:39:19.572Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.100 34.424 1499.0259 04:39:34.52M 2015-11-11T04:39:19.777Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.102 34.426 1499.0284 04:39:34.72M 2015-11-11T04:39:19.982Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.103 34.426 1499.0300 04:39:34.92M 2015-11-11T04:39:20.182Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.103 34.426 1499.0295 04:39:35.14M 2015-11-11T04:39:20.387Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.103 34.428 1499.0262 04:39:35.34M 2015-11-11T04:39:20.587Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.103 34.429 1499.0266 04:39:35.54M 2015-11-11T04:39:20.792Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.104 34.429 1499.0266 04:39:35.74M 2015-11-11T04:39:20.992Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.098 34.423 1499.0188 04:39:35.94M 2015-11-11T04:39:21.197Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.096 34.422 1499.0156 04:39:36.16M 2015-11-11T04:39:21.402Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.094 34.418 1499.0188 04:39:36.35M 2015-11-11T04:39:21.622Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.094 34.417 1499.0200 04:39:36.55M 2015-11-11T04:39:21.807Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0201 04:39:36.77M 2015-11-11T04:39:22.012Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0210 04:39:36.95M 2015-11-11T04:39:22.212Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0212 04:39:37.17M 2015-11-11T04:39:22.417Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0204 04:39:37.37M 2015-11-11T04:39:22.622Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0212 04:39:37.57M 2015-11-11T04:39:22.822Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.413 1499.0219 04:39:37.77M 2015-11-11T04:39:23.022Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0217 04:39:37.97M 2015-11-11T04:39:23.237Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0210 04:39:38.18M 2015-11-11T04:39:23.432Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0203 04:39:38.38M 2015-11-11T04:39:23.637Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.414 1499.0193 04:39:38.58M 2015-11-11T04:39:23.837Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0189 04:39:38.78M 2015-11-11T04:39:24.037Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0189 04:39:39.00M 2015-11-11T04:39:24.242Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0192 04:39:39.20M 2015-11-11T04:39:24.455Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0192 04:39:39.40M 2015-11-11T04:39:24.647Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0192 04:39:39.60M 2015-11-11T04:39:24.852Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.093 34.416 1499.0188 04:39:39.80M 2015-11-11T04:39:25.052Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.092 34.416 1499.0181 04:39:40.02M 2015-11-11T04:39:25.257Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0179 04:39:40.21M 2015-11-11T04:39:25.462Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0186 04:39:40.41M 2015-11-11T04:39:25.662Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0184 04:39:40.61M 2015-11-11T04:39:25.867Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0182 04:39:40.81M 2015-11-11T04:39:26.087Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.093 34.417 1499.0171 04:39:41.03M 2015-11-11T04:39:26.272Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.420 1499.0198 04:39:41.25M 2015-11-11T04:39:26.477Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.095 34.420 1499.0204 04:39:41.43M 2015-11-11T04:39:26.677Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.096 34.420 1499.0209 04:39:41.63M 2015-11-11T04:39:26.882Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.096 34.420 1499.0211 04:39:41.83M 2015-11-11T04:39:27.082Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.094 34.418 1499.0192 04:39:42.05M 2015-11-11T04:39:27.287Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.094 34.418 1499.0184 04:39:42.24M 2015-11-11T04:39:27.492Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.093 34.417 1499.0176 04:39:42.44M 2015-11-11T04:39:27.692Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0175 04:39:42.64M 2015-11-11T04:39:27.897Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.416 1499.0164 04:39:42.84M 2015-11-11T04:39:28.102Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.092 34.416 1499.0154 04:39:43.06M 2015-11-11T04:39:28.302Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.416 1499.0143 04:39:43.26M 2015-11-11T04:39:28.507Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.091 34.416 1499.0134 04:39:43.46M 2015-11-11T04:39:28.707Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.091 34.416 1499.0134 04:39:43.66M 2015-11-11T04:39:28.912Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.092 34.417 1499.0140 04:39:43.86M 2015-11-11T04:39:29.117Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.092 34.417 1499.0144 04:39:44.07M 2015-11-11T04:39:29.317Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.092 34.417 1499.0142 04:39:44.27M 2015-11-11T04:39:29.517Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.091 34.416 1499.0126 04:39:44.47M 2015-11-11T04:39:29.723Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.091 34.416 1499.0131 04:39:44.67M 2015-11-11T04:39:29.927Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0137 04:39:44.87M 2015-11-11T04:39:30.132Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.092 34.416 1499.0144 04:39:45.09M 2015-11-11T04:39:30.337Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.091 34.416 1499.0150 04:39:45.29M 2015-11-11T04:39:30.552Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0194 04:39:45.49M 2015-11-11T04:39:30.742Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.418 1499.0198 04:39:45.70M 2015-11-11T04:39:30.942Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.418 1499.0203 04:39:45.89M 2015-11-11T04:39:31.142Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0212 04:39:46.11M 2015-11-11T04:39:31.348Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0223 04:39:46.30M 2015-11-11T04:39:31.552Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0229 04:39:46.50M 2015-11-11T04:39:31.757Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0232 04:39:46.70M 2015-11-11T04:39:31.957Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.096 34.419 1499.0245 04:39:46.90M 2015-11-11T04:39:32.158Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.419 1499.0258 04:39:47.12M 2015-11-11T04:39:32.368Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.097 34.419 1499.0267 04:39:47.32M 2015-11-11T04:39:32.568Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.096 34.419 1499.0261 04:39:47.52M 2015-11-11T04:39:32.773Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.096 34.421 1499.0203 04:39:47.72M 2015-11-11T04:39:32.973Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.096 34.421 1499.0186 04:39:47.92M 2015-11-11T04:39:33.173Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.096 34.421 1499.0179 04:39:48.13M 2015-11-11T04:39:33.378Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.096 34.421 1499.0172 04:39:48.33M 2015-11-11T04:39:33.583Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.095 34.421 1499.0164 04:39:48.53M 2015-11-11T04:39:33.783Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.095 34.421 1499.0151 04:39:48.73M 2015-11-11T04:39:33.988Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.095 34.421 1499.0145 04:39:48.93M 2015-11-11T04:39:34.193Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.095 34.421 1499.0139 04:39:49.15M 2015-11-11T04:39:34.393Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.095 34.421 1499.0129 04:39:49.35M 2015-11-11T04:39:34.598Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.094 34.421 1499.0128 04:39:49.55M 2015-11-11T04:39:34.803Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.095 34.421 1499.0137 04:39:49.75M 2015-11-11T04:39:35.023Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.094 34.420 1499.0135 04:39:49.95M 2015-11-11T04:39:35.208Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.094 34.419 1499.0137 04:39:50.18M 2015-11-11T04:39:35.408Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.100 34.425 1499.0215 04:39:50.37M 2015-11-11T04:39:35.613Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.101 34.425 1499.0226 04:39:50.56M 2015-11-11T04:39:35.818Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.100 34.425 1499.0223 04:39:50.76M 2015-11-11T04:39:36.018Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.100 34.425 1499.0223 04:39:50.96M 2015-11-11T04:39:36.223Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.100 34.425 1499.0229 04:39:51.18M 2015-11-11T04:39:36.423Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.100 34.424 1499.0233 04:39:51.38M 2015-11-11T04:39:36.629Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.101 34.425 1499.0244 04:39:51.58M 2015-11-11T04:39:36.833Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.101 34.424 1499.0247 04:39:51.78M 2015-11-11T04:39:37.033Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.100 34.424 1499.0233 04:39:52.00M 2015-11-11T04:39:37.238Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.099 34.423 1499.0231 04:39:52.19M 2015-11-11T04:39:37.443Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.422 1499.0232 04:39:52.39M 2015-11-11T04:39:37.643Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.098 34.422 1499.0206 04:39:52.59M 2015-11-11T04:39:37.843Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0156 04:39:52.79M 2015-11-11T04:39:38.048Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0156 04:39:53.01M 2015-11-11T04:39:38.277Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0157 04:39:53.21M 2015-11-11T04:39:38.453Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0166 04:39:53.41M 2015-11-11T04:39:38.678Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0157 04:39:53.61M 2015-11-11T04:39:38.863Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0153 04:39:53.81M 2015-11-11T04:39:39.068Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0161 04:39:54.03M 2015-11-11T04:39:39.268Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.405 1499.0106 04:39:54.23M 2015-11-11T04:39:39.483Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.082 34.405 1499.0093 04:39:54.42M 2015-11-11T04:39:39.673Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.081 34.404 1499.0077 04:39:54.64M 2015-11-11T04:39:39.873Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.080 34.403 1499.0070 04:39:54.82M 2015-11-11T04:39:40.078Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.080 34.403 1499.0067 04:39:55.04M 2015-11-11T04:39:40.283Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.079 34.402 1499.0065 04:39:55.24M 2015-11-11T04:39:40.488Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.087 34.410 1499.0156 04:39:55.44M 2015-11-11T04:39:40.688Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0160 04:39:55.64M 2015-11-11T04:39:40.893Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0167 04:39:55.84M 2015-11-11T04:39:41.098Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0183 04:39:56.06M 2015-11-11T04:39:41.298Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0216 04:39:56.26M 2015-11-11T04:39:41.498Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.416 1499.0238 04:39:56.45M 2015-11-11T04:39:41.703Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0249 04:39:56.65M 2015-11-11T04:39:41.908Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.095 34.417 1499.0265 04:39:56.85M 2015-11-11T04:39:42.108Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.411 1499.0184 04:39:57.07M 2015-11-11T04:39:42.313Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.089 34.411 1499.0175 04:39:57.27M 2015-11-11T04:39:42.518Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0155 04:39:57.47M 2015-11-11T04:39:42.723Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.411 1499.0148 04:39:57.67M 2015-11-11T04:39:42.923Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.410 1499.0129 04:39:57.87M 2015-11-11T04:39:43.123Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0117 04:39:58.08M 2015-11-11T04:39:43.328Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.086 34.411 1499.0110 04:39:58.28M 2015-11-11T04:39:43.533Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.086 34.411 1499.0098 04:39:58.48M 2015-11-11T04:39:43.733Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0100 04:39:58.68M 2015-11-11T04:39:43.953Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.087 34.411 1499.0090 04:39:58.88M 2015-11-11T04:39:44.143Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.087 34.412 1499.0083 04:39:59.12M 2015-11-11T04:39:44.343Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.418 1499.0157 04:39:59.30M 2015-11-11T04:39:44.543Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.090 34.415 1499.0110 04:39:59.50M 2015-11-11T04:39:44.749Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.089 34.414 1499.0092 04:39:59.70M 2015-11-11T04:39:44.948Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.088 34.414 1499.0081 04:39:59.89M 2015-11-11T04:39:45.153Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.087 34.413 1499.0072 04:40:00.11M 2015-11-11T04:39:45.358Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.086 34.412 1499.0061 04:40:00.31M 2015-11-11T04:39:45.558Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.085 34.411 1499.0046 04:40:00.51M 2015-11-11T04:39:45.763Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.084 34.410 1499.0035 04:40:00.71M 2015-11-11T04:39:45.968Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.083 34.409 1499.0021 04:40:00.91M 2015-11-11T04:39:46.168Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.083 34.409 1499.0023 04:40:01.13M 2015-11-11T04:39:46.373Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.083 34.409 1499.0024 04:40:01.33M 2015-11-11T04:39:46.573Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.083 34.409 1499.0028 04:40:01.53M 2015-11-11T04:39:46.778Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.084 34.410 1499.0037 04:40:01.72M 2015-11-11T04:39:46.983Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.084 34.410 1499.0048 04:40:01.93M 2015-11-11T04:39:47.183Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.085 34.411 1499.0059 04:40:02.14M 2015-11-11T04:39:47.388Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.087 34.412 1499.0073 04:40:02.34M 2015-11-11T04:39:47.593Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.088 34.413 1499.0090 04:40:02.54M 2015-11-11T04:39:47.793Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.093 34.418 1499.0143 04:40:02.74M 2015-11-11T04:39:47.999Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.094 34.419 1499.0149 04:40:02.94M 2015-11-11T04:39:48.203Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.094 34.419 1499.0154 04:40:03.16M 2015-11-11T04:39:48.423Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.094 34.419 1499.0157 04:40:03.36M 2015-11-11T04:39:48.608Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.094 34.419 1499.0176 04:40:03.57M 2015-11-11T04:39:48.808Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0187 04:40:03.76M 2015-11-11T04:39:49.013Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0193 04:40:03.96M 2015-11-11T04:39:49.213Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.095 34.419 1499.0192 04:40:04.18M 2015-11-11T04:39:49.418Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0200 04:40:04.37M 2015-11-11T04:39:49.623Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0208 04:40:04.57M 2015-11-11T04:39:49.823Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.419 1499.0221 04:40:04.77M 2015-11-11T04:39:50.028Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.096 34.419 1499.0226 04:40:04.97M 2015-11-11T04:39:50.233Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.419 1499.0227 04:40:05.19M 2015-11-11T04:39:50.433Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.418 1499.0227 04:40:05.39M 2015-11-11T04:39:50.638Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0217 04:40:05.59M 2015-11-11T04:39:50.838Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0164 04:40:05.79M 2015-11-11T04:39:51.043Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.411 1499.0160 04:40:06.00M 2015-11-11T04:39:51.243Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.411 1499.0159 04:40:06.20M 2015-11-11T04:39:51.448Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.087 34.410 1499.0160 04:40:06.40M 2015-11-11T04:39:51.653Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.087 34.410 1499.0154 04:40:06.60M 2015-11-11T04:39:51.853Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.086 34.409 1499.0150 04:40:06.80M 2015-11-11T04:39:52.058Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0144 04:40:07.02M 2015-11-11T04:39:52.278Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.408 1499.0146 04:40:07.22M 2015-11-11T04:39:52.478Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.409 1499.0154 04:40:07.42M 2015-11-11T04:39:52.668Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.409 1499.0149 04:40:07.62M 2015-11-11T04:39:52.889Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.409 1499.0156 04:40:07.82M 2015-11-11T04:39:53.073Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.409 1499.0165 04:40:08.05M 2015-11-11T04:39:53.273Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.410 1499.0162 04:40:08.23M 2015-11-11T04:39:53.479Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0159 04:40:08.43M 2015-11-11T04:39:53.683Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0159 04:40:08.63M 2015-11-11T04:39:53.888Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0155 04:40:08.83M 2015-11-11T04:39:54.084Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0156 04:40:09.05M 2015-11-11T04:39:54.293Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0159 04:40:09.25M 2015-11-11T04:39:54.494Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.411 1499.0150 04:40:09.45M 2015-11-11T04:39:54.698Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0151 04:40:09.65M 2015-11-11T04:39:54.898Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0154 04:40:09.85M 2015-11-11T04:39:55.103Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0154 04:40:10.06M 2015-11-11T04:39:55.308Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0153 04:40:10.26M 2015-11-11T04:39:55.513Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.413 1499.0156 04:40:10.46M 2015-11-11T04:39:55.708Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0176 04:40:10.66M 2015-11-11T04:39:55.921Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0170 04:40:10.86M 2015-11-11T04:39:56.121Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.415 1499.0162 04:40:11.08M 2015-11-11T04:39:56.324Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0156 04:40:11.28M 2015-11-11T04:39:56.524Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0165 04:40:11.48M 2015-11-11T04:39:56.724Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0159 04:40:11.68M 2015-11-11T04:39:56.929Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0173 04:40:11.87M 2015-11-11T04:39:57.134Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.415 1499.0166 04:40:12.09M 2015-11-11T04:39:57.354Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0085 04:40:12.29M 2015-11-11T04:39:57.539Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0082 04:40:12.51M 2015-11-11T04:39:57.739Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0065 04:40:12.69M 2015-11-11T04:39:57.949Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0076 04:40:12.89M 2015-11-11T04:39:58.149Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.084 34.408 1499.0072 04:40:13.11M 2015-11-11T04:39:58.349Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0082 04:40:13.31M 2015-11-11T04:39:58.554Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.086 34.410 1499.0089 04:40:13.51M 2015-11-11T04:39:58.759Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.086 34.411 1499.0095 04:40:13.71M 2015-11-11T04:39:58.959Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0184 04:40:13.91M 2015-11-11T04:39:59.164Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.409 1499.0189 04:40:14.12M 2015-11-11T04:39:59.369Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.088 34.410 1499.0198 04:40:14.32M 2015-11-11T04:39:59.569Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.409 1499.0192 04:40:14.52M 2015-11-11T04:39:59.774Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0194 04:40:14.72M 2015-11-11T04:39:59.974Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0193 04:40:14.92M 2015-11-11T04:40:00.179Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.087 34.409 1499.0183 04:40:15.14M 2015-11-11T04:40:00.384Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.409 1499.0184 04:40:15.34M 2015-11-11T04:40:00.584Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.408 1499.0171 04:40:15.54M 2015-11-11T04:40:00.789Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.086 34.408 1499.0160 04:40:15.73M 2015-11-11T04:40:00.989Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.086 34.408 1499.0142 04:40:15.93M 2015-11-11T04:40:01.194Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0123 04:40:16.15M 2015-11-11T04:40:01.394Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.408 1499.0101 04:40:16.35M 2015-11-11T04:40:01.600Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0090 04:40:16.55M 2015-11-11T04:40:01.819Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0087 04:40:16.75M 2015-11-11T04:40:02.009Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.085 34.410 1499.0083 04:40:16.97M 2015-11-11T04:40:02.214Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.421 1499.0203 04:40:17.17M 2015-11-11T04:40:02.414Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.100 34.425 1499.0242 04:40:17.37M 2015-11-11T04:40:02.614Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.100 34.424 1499.0233 04:40:17.57M 2015-11-11T04:40:02.819Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.099 34.423 1499.0228 04:40:17.77M 2015-11-11T04:40:03.024Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.098 34.422 1499.0217 04:40:17.97M 2015-11-11T04:40:03.224Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.096 34.421 1499.0200 04:40:18.18M 2015-11-11T04:40:03.425Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.095 34.419 1499.0176 04:40:18.38M 2015-11-11T04:40:03.629Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.093 34.418 1499.0155 04:40:18.58M 2015-11-11T04:40:03.834Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.091 34.416 1499.0133 04:40:18.78M 2015-11-11T04:40:04.039Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.090 34.415 1499.0132 04:40:19.00M 2015-11-11T04:40:04.239Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.089 34.414 1499.0140 04:40:19.20M 2015-11-11T04:40:04.444Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.088 34.413 1499.0137 04:40:19.40M 2015-11-11T04:40:04.644Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.088 34.412 1499.0138 04:40:19.60M 2015-11-11T04:40:04.849Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.087 34.411 1499.0129 04:40:19.79M 2015-11-11T04:40:05.049Z|I-OCEAN7-304-XXXX| 28.73 12.717 40.086 34.410 1499.0129 04:40:20.02M 2015-11-11T04:40:05.254Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.086 34.410 1499.0126 04:40:20.21M 2015-11-11T04:40:05.459Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.086 34.410 1499.0125 04:40:20.41M 2015-11-11T04:40:05.659Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.086 34.410 1499.0122 04:40:20.61M 2015-11-11T04:40:05.864Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.086 34.410 1499.0125 04:40:20.81M 2015-11-11T04:40:06.064Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.086 34.410 1499.0126 04:40:21.03M 2015-11-11T04:40:06.289Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.410 1499.0132 04:40:21.23M 2015-11-11T04:40:06.474Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.410 1499.0126 04:40:21.44M 2015-11-11T04:40:06.680Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.087 34.411 1499.0131 04:40:21.63M 2015-11-11T04:40:06.874Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.411 1499.0123 04:40:21.83M 2015-11-11T04:40:07.080Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.411 1499.0129 04:40:22.04M 2015-11-11T04:40:07.289Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0131 04:40:22.24M 2015-11-11T04:40:07.489Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0123 04:40:22.44M 2015-11-11T04:40:07.694Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.088 34.412 1499.0115 04:40:22.64M 2015-11-11T04:40:07.894Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0137 04:40:22.84M 2015-11-11T04:40:08.099Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.091 34.415 1499.0151 04:40:23.06M 2015-11-11T04:40:08.299Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0154 04:40:23.26M 2015-11-11T04:40:08.499Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0156 04:40:23.46M 2015-11-11T04:40:08.709Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.416 1499.0165 04:40:23.65M 2015-11-11T04:40:08.909Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.093 34.417 1499.0173 04:40:23.86M 2015-11-11T04:40:09.114Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.094 34.417 1499.0170 04:40:24.08M 2015-11-11T04:40:09.314Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0179 04:40:24.27M 2015-11-11T04:40:09.520Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0175 04:40:24.47M 2015-11-11T04:40:09.721Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.094 34.417 1499.0159 04:40:24.67M 2015-11-11T04:40:09.924Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.093 34.417 1499.0151 04:40:24.87M 2015-11-11T04:40:10.129Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.092 34.416 1499.0143 04:40:25.09M 2015-11-11T04:40:10.329Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.092 34.416 1499.0128 04:40:25.29M 2015-11-11T04:40:10.534Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.092 34.416 1499.0118 04:40:25.49M 2015-11-11T04:40:10.754Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.416 1499.0118 04:40:25.69M 2015-11-11T04:40:10.939Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.091 34.415 1499.0115 04:40:25.90M 2015-11-11T04:40:11.144Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.414 1499.0111 04:40:26.10M 2015-11-11T04:40:11.349Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.414 1499.0107 04:40:26.30M 2015-11-11T04:40:11.549Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0111 04:40:26.50M 2015-11-11T04:40:11.749Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.081 34.406 1499.0020 04:40:26.70M 2015-11-11T04:40:11.954Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.080 34.405 1499.0005 04:40:26.90M 2015-11-11T04:40:12.154Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.085 34.410 1499.0065 04:40:27.12M 2015-11-11T04:40:12.359Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0096 04:40:27.32M 2015-11-11T04:40:12.564Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.411 1499.0103 04:40:27.52M 2015-11-11T04:40:12.764Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0099 04:40:27.72M 2015-11-11T04:40:12.969Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.409 1499.0099 04:40:27.91M 2015-11-11T04:40:13.174Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.084 34.408 1499.0106 04:40:28.13M 2015-11-11T04:40:13.379Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.084 34.408 1499.0101 04:40:28.33M 2015-11-11T04:40:13.579Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.084 34.408 1499.0111 04:40:28.53M 2015-11-11T04:40:13.784Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.084 34.408 1499.0105 04:40:28.73M 2015-11-11T04:40:13.984Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.084 34.408 1499.0106 04:40:28.93M 2015-11-11T04:40:14.189Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.084 34.409 1499.0099 04:40:29.15M 2015-11-11T04:40:14.394Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.092 34.416 1499.0181 04:40:29.35M 2015-11-11T04:40:14.594Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.093 34.417 1499.0189 04:40:29.55M 2015-11-11T04:40:14.800Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.417 1499.0205 04:40:29.75M 2015-11-11T04:40:15.000Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.094 34.417 1499.0206 04:40:29.94M 2015-11-11T04:40:15.219Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.093 34.417 1499.0200 04:40:30.16M 2015-11-11T04:40:15.404Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.094 34.417 1499.0212 04:40:30.38M 2015-11-11T04:40:15.609Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.094 34.418 1499.0217 04:40:30.56M 2015-11-11T04:40:15.814Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.096 34.419 1499.0237 04:40:30.76M 2015-11-11T04:40:16.014Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.095 34.419 1499.0245 04:40:30.96M 2015-11-11T04:40:16.219Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.419 1499.0239 04:40:31.18M 2015-11-11T04:40:16.424Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.103 34.425 1499.0323 04:40:31.38M 2015-11-11T04:40:16.624Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.103 34.426 1499.0328 04:40:31.58M 2015-11-11T04:40:16.829Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.104 34.427 1499.0344 04:40:31.78M 2015-11-11T04:40:17.030Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.105 34.428 1499.0358 04:40:32.98M 2015-11-11T04:40:17.235Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.106 34.429 1499.0364 04:40:32.19M 2015-11-11T04:40:17.440Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.106 34.429 1499.0365 04:40:32.39M 2015-11-11T04:40:17.640Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.107 34.430 1499.0364 04:40:32.59M 2015-11-11T04:40:17.845Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.107 34.430 1499.0366 04:40:32.79M 2015-11-11T04:40:18.044Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.107 34.430 1499.0370 04:40:33.01M 2015-11-11T04:40:18.250Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.108 34.430 1499.0375 04:40:33.21M 2015-11-11T04:40:18.454Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.107 34.430 1499.0376 04:40:33.41M 2015-11-11T04:40:18.654Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.107 34.429 1499.0365 04:40:33.61M 2015-11-11T04:40:18.859Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.111 34.433 1499.0399 04:40:33.81M 2015-11-11T04:40:19.059Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.109 34.431 1499.0365 04:40:34.03M 2015-11-11T04:40:19.265Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.107 34.430 1499.0354 04:40:34.22M 2015-11-11T04:40:19.478Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.106 34.429 1499.0341 04:40:34.42M 2015-11-11T04:40:19.685Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.102 34.425 1499.0304 04:40:34.62M 2015-11-11T04:40:19.875Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.102 34.425 1499.0294 04:40:34.84M 2015-11-11T04:40:20.080Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.105 34.428 1499.0326 04:40:35.04M 2015-11-11T04:40:20.280Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.105 34.428 1499.0330 04:40:35.24M 2015-11-11T04:40:20.480Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.105 34.428 1499.0326 04:40:35.44M 2015-11-11T04:40:20.685Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.104 34.427 1499.0322 04:40:35.64M 2015-11-11T04:40:20.890Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.104 34.427 1499.0322 04:40:35.84M 2015-11-11T04:40:21.090Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.103 34.426 1499.0321 04:40:36.05M 2015-11-11T04:40:21.295Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.103 34.426 1499.0326 04:40:36.25M 2015-11-11T04:40:21.495Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.104 34.426 1499.0327 04:40:36.45M 2015-11-11T04:40:21.705Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.104 34.426 1499.0322 04:40:36.65M 2015-11-11T04:40:21.905Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.102 34.424 1499.0319 04:40:36.85M 2015-11-11T04:40:22.118Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.101 34.424 1499.0305 04:40:37.07M 2015-11-11T04:40:22.310Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.100 34.423 1499.0287 04:40:37.27M 2015-11-11T04:40:22.515Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.099 34.422 1499.0276 04:40:37.46M 2015-11-11T04:40:22.715Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.421 1499.0270 04:40:37.67M 2015-11-11T04:40:22.915Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.098 34.420 1499.0266 04:40:37.87M 2015-11-11T04:40:23.125Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.097 34.419 1499.0256 04:40:38.08M 2015-11-11T04:40:23.325Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0245 04:40:38.28M 2015-11-11T04:40:23.530Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0229 04:40:38.48M 2015-11-11T04:40:23.735Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.416 1499.0212 04:40:38.68M 2015-11-11T04:40:23.930Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.412 1499.0172 04:40:38.88M 2015-11-11T04:40:24.150Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0164 04:40:39.10M 2015-11-11T04:40:24.340Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0161 04:40:39.31M 2015-11-11T04:40:24.545Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0155 04:40:39.50M 2015-11-11T04:40:24.745Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0151 04:40:39.70M 2015-11-11T04:40:24.950Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.411 1499.0146 04:40:39.89M 2015-11-11T04:40:25.155Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.411 1499.0151 04:40:40.11M 2015-11-11T04:40:25.355Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0205 04:40:40.31M 2015-11-11T04:40:25.560Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0214 04:40:40.51M 2015-11-11T04:40:25.760Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0222 04:40:40.71M 2015-11-11T04:40:25.965Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0225 04:40:40.91M 2015-11-11T04:40:26.165Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.418 1499.0229 04:40:41.13M 2015-11-11T04:40:26.370Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.419 1499.0234 04:40:41.33M 2015-11-11T04:40:26.575Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.097 34.420 1499.0243 04:40:41.53M 2015-11-11T04:40:26.780Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0211 04:40:41.73M 2015-11-11T04:40:26.980Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.416 1499.0204 04:40:41.93M 2015-11-11T04:40:27.185Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.093 34.416 1499.0210 04:40:42.14M 2015-11-11T04:40:27.385Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0208 04:40:42.34M 2015-11-11T04:40:27.590Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0210 04:40:42.54M 2015-11-11T04:40:27.790Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.095 34.418 1499.0220 04:40:42.74M 2015-11-11T04:40:27.995Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.095 34.418 1499.0223 04:40:42.94M 2015-11-11T04:40:28.200Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0259 04:40:43.16M 2015-11-11T04:40:28.400Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0258 04:40:43.36M 2015-11-11T04:40:28.620Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.421 1499.0260 04:40:43.56M 2015-11-11T04:40:28.805Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0253 04:40:43.77M 2015-11-11T04:40:29.010Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.097 34.420 1499.0247 04:40:43.95M 2015-11-11T04:40:29.210Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.096 34.420 1499.0244 04:40:44.17M 2015-11-11T04:40:29.415Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.095 34.419 1499.0233 04:40:44.37M 2015-11-11T04:40:29.620Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.095 34.418 1499.0232 04:40:44.57M 2015-11-11T04:40:29.825Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.094 34.418 1499.0220 04:40:44.77M 2015-11-11T04:40:30.020Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.095 34.418 1499.0222 04:40:44.97M 2015-11-11T04:40:30.230Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.095 34.419 1499.0229 04:40:45.18M 2015-11-11T04:40:30.430Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.097 34.421 1499.0264 04:40:45.39M 2015-11-11T04:40:30.635Z|I-OCEAN7-304-XXXX| 28.74 12.718 40.097 34.420 1499.0270 04:40:45.59M 2015-11-11T04:40:30.840Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.097 34.420 1499.0262 04:40:45.79M 2015-11-11T04:40:31.040Z|I-OCEAN7-304-XXXX| 28.73 12.718 40.092 34.415 1499.0205 04:40:46.00M 2015-11-11T04:40:31.245Z|I-OCEAN7-304-XXXX| 28.72 12.718 40.091 34.414 1499.0198 04:40:46.20M 2015-11-11T04:40:31.445Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.090 34.413 1499.0184 04:40:46.40M 2015-11-11T04:40:31.650Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.412 1499.0172 04:40:46.60M 2015-11-11T04:40:31.855Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.088 34.411 1499.0171 04:40:46.80M 2015-11-11T04:40:32.055Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0151 04:40:47.02M 2015-11-11T04:40:32.260Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.086 34.409 1499.0143 04:40:47.22M 2015-11-11T04:40:32.460Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.408 1499.0126 04:40:47.42M 2015-11-11T04:40:32.665Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.407 1499.0106 04:40:47.62M 2015-11-11T04:40:32.870Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.097 34.420 1499.0251 04:40:47.82M 2015-11-11T04:40:33.085Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.097 34.419 1499.0239 04:40:48.03M 2015-11-11T04:40:33.275Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0236 04:40:48.25M 2015-11-11T04:40:33.475Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.419 1499.0227 04:40:48.43M 2015-11-11T04:40:33.680Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0221 04:40:48.63M 2015-11-11T04:40:33.880Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.418 1499.0216 04:40:48.83M 2015-11-11T04:40:34.085Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.095 34.418 1499.0211 04:40:49.05M 2015-11-11T04:40:34.290Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0198 04:40:49.25M 2015-11-11T04:40:34.490Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.097 34.420 1499.0236 04:40:49.45M 2015-11-11T04:40:34.695Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.098 34.421 1499.0244 04:40:49.64M 2015-11-11T04:40:34.900Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.098 34.421 1499.0249 04:40:49.84M 2015-11-11T04:40:35.100Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.098 34.420 1499.0243 04:40:50.06M 2015-11-11T04:40:35.300Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.098 34.421 1499.0245 04:40:50.26M 2015-11-11T04:40:35.505Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.098 34.420 1499.0236 04:40:50.46M 2015-11-11T04:40:35.705Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.420 1499.0243 04:40:50.66M 2015-11-11T04:40:35.910Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.420 1499.0251 04:40:50.86M 2015-11-11T04:40:36.115Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.089 34.412 1499.0150 04:40:51.08M 2015-11-11T04:40:36.315Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0182 04:40:51.28M 2015-11-11T04:40:36.521Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0188 04:40:51.47M 2015-11-11T04:40:36.725Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0189 04:40:51.68M 2015-11-11T04:40:36.930Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0182 04:40:51.88M 2015-11-11T04:40:37.130Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0221 04:40:52.09M 2015-11-11T04:40:37.335Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0232 04:40:52.29M 2015-11-11T04:40:37.555Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0232 04:40:52.49M 2015-11-11T04:40:37.740Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0222 04:40:52.71M 2015-11-11T04:40:37.940Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0220 04:40:52.89M 2015-11-11T04:40:38.145Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0205 04:40:53.10M 2015-11-11T04:40:38.350Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.417 1499.0200 04:40:53.31M 2015-11-11T04:40:38.550Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0208 04:40:53.51M 2015-11-11T04:40:38.758Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0214 04:40:53.70M 2015-11-11T04:40:38.960Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.417 1499.0208 04:40:53.91M 2015-11-11T04:40:39.160Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0148 04:40:54.12M 2015-11-11T04:40:39.366Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0197 04:40:54.32M 2015-11-11T04:40:39.566Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0215 04:40:54.52M 2015-11-11T04:40:39.770Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.095 34.418 1499.0225 04:40:54.72M 2015-11-11T04:40:39.975Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.094 34.418 1499.0225 04:40:54.92M 2015-11-11T04:40:40.175Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.095 34.418 1499.0236 04:40:55.14M 2015-11-11T04:40:40.380Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.098 34.421 1499.0265 04:40:55.34M 2015-11-11T04:40:40.580Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.097 34.421 1499.0264 04:40:55.54M 2015-11-11T04:40:40.785Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.096 34.419 1499.0254 04:40:55.73M 2015-11-11T04:40:40.990Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.095 34.418 1499.0237 04:40:55.93M 2015-11-11T04:40:41.191Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.095 34.418 1499.0228 04:40:56.15M 2015-11-11T04:40:41.398Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.094 34.417 1499.0239 04:40:56.35M 2015-11-11T04:40:41.596Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.094 34.417 1499.0236 04:40:56.55M 2015-11-11T04:40:41.801Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.094 34.417 1499.0239 04:40:56.75M 2015-11-11T04:40:42.026Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.094 34.416 1499.0249 04:40:56.95M 2015-11-11T04:40:42.206Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.414 1499.0222 04:40:57.19M 2015-11-11T04:40:42.411Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.093 34.415 1499.0232 04:40:57.37M 2015-11-11T04:40:42.611Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.416 1499.0226 04:40:57.56M 2015-11-11T04:40:42.816Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.094 34.417 1499.0226 04:40:57.76M 2015-11-11T04:40:43.016Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.418 1499.0228 04:40:57.96M 2015-11-11T04:40:43.226Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0221 04:40:58.18M 2015-11-11T04:40:43.426Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.096 34.419 1499.0221 04:40:58.38M 2015-11-11T04:40:43.626Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.420 1499.0226 04:40:58.58M 2015-11-11T04:40:43.831Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.097 34.420 1499.0231 04:40:58.78M 2015-11-11T04:40:44.036Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.096 34.419 1499.0220 04:40:59.00M 2015-11-11T04:40:44.236Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0208 04:40:59.20M 2015-11-11T04:40:44.441Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0175 04:40:59.40M 2015-11-11T04:40:44.641Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0118 04:40:59.60M 2015-11-11T04:40:44.846Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0115 04:40:59.79M 2015-11-11T04:40:45.051Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0115 04:41:00.01M 2015-11-11T04:40:45.246Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0123 04:41:00.21M 2015-11-11T04:40:45.456Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0118 04:41:00.41M 2015-11-11T04:40:45.656Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0107 04:41:00.61M 2015-11-11T04:40:45.861Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.084 34.407 1499.0095 04:41:00.81M 2015-11-11T04:40:46.066Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.405 1499.0099 04:41:01.03M 2015-11-11T04:40:46.266Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.409 1499.0145 04:41:01.23M 2015-11-11T04:40:46.486Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.086 34.409 1499.0148 04:41:01.43M 2015-11-11T04:40:46.671Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.409 1499.0149 04:41:01.64M 2015-11-11T04:40:46.871Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.087 34.409 1499.0156 04:41:01.82M 2015-11-11T04:40:47.118Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.410 1499.0173 04:41:02.04M 2015-11-11T04:40:47.281Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.089 34.411 1499.0197 04:41:02.24M 2015-11-11T04:40:47.481Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.090 34.412 1499.0195 04:41:02.44M 2015-11-11T04:40:47.686Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.091 34.414 1499.0208 04:41:02.64M 2015-11-11T04:40:47.886Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.415 1499.0212 04:41:02.84M 2015-11-11T04:40:48.096Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.092 34.415 1499.0208 04:41:03.05M 2015-11-11T04:40:48.301Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.099 34.422 1499.0275 04:41:03.26M 2015-11-11T04:40:48.501Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.100 34.423 1499.0277 04:41:03.46M 2015-11-11T04:40:48.706Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.100 34.424 1499.0269 04:41:03.66M 2015-11-11T04:40:48.906Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.100 34.424 1499.0259 04:41:03.85M 2015-11-11T04:40:49.111Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.100 34.424 1499.0245 04:41:04.07M 2015-11-11T04:40:49.316Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.100 34.425 1499.0260 04:41:04.27M 2015-11-11T04:40:49.516Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.101 34.425 1499.0256 04:41:04.47M 2015-11-11T04:40:49.721Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.101 34.425 1499.0256 04:41:04.67M 2015-11-11T04:40:49.921Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.101 34.425 1499.0247 04:41:04.87M 2015-11-11T04:40:50.121Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.094 34.419 1499.0162 04:41:05.09M 2015-11-11T04:40:50.326Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.093 34.418 1499.0160 04:41:05.28M 2015-11-11T04:40:50.558Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.417 1499.0157 04:41:05.49M 2015-11-11T04:40:50.736Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.416 1499.0150 04:41:05.69M 2015-11-11T04:40:50.956Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.099 34.422 1499.0233 04:41:05.88M 2015-11-11T04:40:51.141Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.100 34.424 1499.0254 04:41:06.12M 2015-11-11T04:40:51.341Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.102 34.425 1499.0271 04:41:06.30M 2015-11-11T04:40:51.546Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.103 34.426 1499.0295 04:41:06.50M 2015-11-11T04:40:51.751Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.104 34.427 1499.0320 04:41:06.70M 2015-11-11T04:40:51.951Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.106 34.428 1499.0333 04:41:06.90M 2015-11-11T04:40:52.156Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.108 34.430 1499.0363 04:41:07.12M 2015-11-11T04:40:52.356Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.110 34.433 1499.0377 04:41:07.32M 2015-11-11T04:40:52.561Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.111 34.434 1499.0388 04:41:07.52M 2015-11-11T04:40:52.798Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.112 34.434 1499.0397 04:41:07.72M 2015-11-11T04:40:52.971Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.112 34.435 1499.0414 04:41:07.91M 2015-11-11T04:40:53.171Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.112 34.435 1499.0415 04:41:08.13M 2015-11-11T04:40:53.371Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.113 34.435 1499.0427 04:41:08.33M 2015-11-11T04:40:53.576Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.113 34.435 1499.0424 04:41:08.53M 2015-11-11T04:40:53.781Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.112 34.434 1499.0414 04:41:08.73M 2015-11-11T04:40:53.981Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.110 34.433 1499.0393 04:41:08.93M 2015-11-11T04:40:54.186Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.109 34.432 1499.0377 04:41:09.15M 2015-11-11T04:40:54.386Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.113 34.435 1499.0420 04:41:09.35M 2015-11-11T04:40:54.591Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.113 34.436 1499.0424 04:41:09.55M 2015-11-11T04:40:54.796Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.114 34.436 1499.0433 04:41:09.74M 2015-11-11T04:40:54.996Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.114 34.436 1499.0436 04:41:09.94M 2015-11-11T04:40:55.201Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.114 34.437 1499.0442 04:41:10.16M 2015-11-11T04:40:55.421Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.111 34.433 1499.0411 04:41:10.36M 2015-11-11T04:40:55.606Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.110 34.432 1499.0404 04:41:10.58M 2015-11-11T04:40:55.806Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.109 34.431 1499.0403 04:41:10.76M 2015-11-11T04:40:56.016Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.108 34.431 1499.0388 04:41:10.96M 2015-11-11T04:40:56.216Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.107 34.430 1499.0381 04:41:11.18M 2015-11-11T04:40:56.421Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.106 34.429 1499.0355 04:41:11.38M 2015-11-11T04:40:56.621Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.109 34.432 1499.0377 04:41:11.58M 2015-11-11T04:40:56.826Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.104 34.427 1499.0326 04:41:11.77M 2015-11-11T04:40:57.026Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.105 34.428 1499.0337 04:41:12.98M 2015-11-11T04:40:57.231Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.106 34.430 1499.0344 04:41:12.19M 2015-11-11T04:40:57.431Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.107 34.430 1499.0344 04:41:12.39M 2015-11-11T04:40:57.636Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.108 34.432 1499.0358 04:41:12.59M 2015-11-11T04:40:57.841Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.109 34.433 1499.0385 04:41:12.79M 2015-11-11T04:40:58.046Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.110 34.434 1499.0394 04:41:13.01M 2015-11-11T04:40:58.246Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.112 34.435 1499.0399 04:41:13.21M 2015-11-11T04:40:58.446Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.107 34.431 1499.0338 04:41:13.41M 2015-11-11T04:40:58.651Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.107 34.431 1499.0336 04:41:13.60M 2015-11-11T04:40:58.856Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.106 34.430 1499.0325 04:41:13.80M 2015-11-11T04:40:59.061Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.107 34.430 1499.0325 04:41:14.02M 2015-11-11T04:40:59.261Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.101 34.425 1499.0261 04:41:14.22M 2015-11-11T04:40:59.466Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.100 34.424 1499.0256 04:41:14.42M 2015-11-11T04:40:59.666Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.100 34.424 1499.0249 04:41:14.62M 2015-11-11T04:40:59.886Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.099 34.423 1499.0240 04:41:14.82M 2015-11-11T04:41:00.071Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.098 34.422 1499.0225 04:41:15.05M 2015-11-11T04:41:00.276Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.096 34.420 1499.0206 04:41:15.24M 2015-11-11T04:41:00.481Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.419 1499.0199 04:41:15.43M 2015-11-11T04:41:00.681Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0182 04:41:15.63M 2015-11-11T04:41:00.881Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.416 1499.0176 04:41:15.83M 2015-11-11T04:41:01.091Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0175 04:41:16.05M 2015-11-11T04:41:01.291Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0157 04:41:16.25M 2015-11-11T04:41:01.496Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0157 04:41:16.45M 2015-11-11T04:41:01.697Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0144 04:41:16.65M 2015-11-11T04:41:01.901Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0173 04:41:16.85M 2015-11-11T04:41:02.102Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0171 04:41:17.07M 2015-11-11T04:41:02.307Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0183 04:41:17.27M 2015-11-11T04:41:02.507Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0187 04:41:17.47M 2015-11-11T04:41:02.711Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.098 34.421 1499.0255 04:41:17.66M 2015-11-11T04:41:02.916Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.099 34.422 1499.0269 04:41:17.86M 2015-11-11T04:41:03.121Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.099 34.422 1499.0276 04:41:18.08M 2015-11-11T04:41:03.316Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.099 34.422 1499.0276 04:41:18.28M 2015-11-11T04:41:03.521Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.099 34.422 1499.0278 04:41:18.48M 2015-11-11T04:41:03.731Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.099 34.422 1499.0273 04:41:18.68M 2015-11-11T04:41:03.931Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.100 34.422 1499.0278 04:41:18.88M 2015-11-11T04:41:04.131Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.100 34.423 1499.0284 04:41:19.10M 2015-11-11T04:41:04.352Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.100 34.423 1499.0281 04:41:19.29M 2015-11-11T04:41:04.542Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.100 34.422 1499.0276 04:41:19.51M 2015-11-11T04:41:04.742Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.100 34.423 1499.0278 04:41:19.70M 2015-11-11T04:41:04.947Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.099 34.422 1499.0275 04:41:19.89M 2015-11-11T04:41:05.146Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.099 34.422 1499.0280 04:41:20.11M 2015-11-11T04:41:05.352Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.099 34.422 1499.0277 04:41:20.31M 2015-11-11T04:41:05.557Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.098 34.421 1499.0273 04:41:20.51M 2015-11-11T04:41:05.757Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.098 34.420 1499.0267 04:41:20.71M 2015-11-11T04:41:05.963Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.097 34.419 1499.0265 04:41:20.91M 2015-11-11T04:41:06.162Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.097 34.419 1499.0265 04:41:21.13M 2015-11-11T04:41:06.367Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.419 1499.0265 04:41:21.33M 2015-11-11T04:41:06.572Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0255 04:41:21.52M 2015-11-11T04:41:06.772Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0253 04:41:21.73M 2015-11-11T04:41:06.977Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0253 04:41:21.92M 2015-11-11T04:41:07.177Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.418 1499.0245 04:41:22.14M 2015-11-11T04:41:07.382Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.095 34.417 1499.0247 04:41:22.34M 2015-11-11T04:41:07.587Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.096 34.418 1499.0250 04:41:22.54M 2015-11-11T04:41:07.787Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.415 1499.0217 04:41:22.74M 2015-11-11T04:41:07.992Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.085 34.407 1499.0133 04:41:22.94M 2015-11-11T04:41:08.197Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.407 1499.0127 04:41:23.15M 2015-11-11T04:41:08.397Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.406 1499.0114 04:41:23.36M 2015-11-11T04:41:08.597Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.406 1499.0109 04:41:23.56M 2015-11-11T04:41:08.822Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.406 1499.0100 04:41:23.75M 2015-11-11T04:41:09.007Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0189 04:41:23.97M 2015-11-11T04:41:09.207Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.416 1499.0203 04:41:24.17M 2015-11-11T04:41:09.412Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.418 1499.0214 04:41:24.37M 2015-11-11T04:41:09.617Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.417 1499.0211 04:41:24.57M 2015-11-11T04:41:09.817Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.094 34.416 1499.0203 04:41:24.77M 2015-11-11T04:41:10.022Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.415 1499.0193 04:41:24.97M 2015-11-11T04:41:10.227Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0178 04:41:25.19M 2015-11-11T04:41:10.432Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0170 04:41:25.39M 2015-11-11T04:41:10.632Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0193 04:41:25.59M 2015-11-11T04:41:10.832Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0189 04:41:25.78M 2015-11-11T04:41:11.037Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0184 04:41:26.00M 2015-11-11T04:41:11.237Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.415 1499.0177 04:41:26.20M 2015-11-11T04:41:11.442Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.416 1499.0184 04:41:26.40M 2015-11-11T04:41:11.642Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0187 04:41:26.60M 2015-11-11T04:41:11.847Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.093 34.417 1499.0182 04:41:26.80M 2015-11-11T04:41:12.052Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.092 34.416 1499.0172 04:41:27.02M 2015-11-11T04:41:12.252Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0145 04:41:27.21M 2015-11-11T04:41:12.457Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0150 04:41:27.41M 2015-11-11T04:41:12.662Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.089 34.412 1499.0151 04:41:27.61M 2015-11-11T04:41:12.867Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.089 34.412 1499.0165 04:41:27.81M 2015-11-11T04:41:13.067Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.089 34.412 1499.0165 04:41:28.03M 2015-11-11T04:41:13.287Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.413 1499.0175 04:41:28.23M 2015-11-11T04:41:13.472Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.091 34.414 1499.0189 04:41:28.45M 2015-11-11T04:41:13.677Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.414 1499.0178 04:41:28.63M 2015-11-11T04:41:13.882Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.090 34.414 1499.0178 04:41:28.83M 2015-11-11T04:41:14.082Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0189 04:41:29.05M 2015-11-11T04:41:14.282Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.413 1499.0204 04:41:29.25M 2015-11-11T04:41:14.487Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.413 1499.0203 04:41:29.44M 2015-11-11T04:41:14.692Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.412 1499.0195 04:41:29.64M 2015-11-11T04:41:14.897Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0197 04:41:29.84M 2015-11-11T04:41:15.097Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0190 04:41:30.06M 2015-11-11T04:41:15.297Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.410 1499.0188 04:41:30.26M 2015-11-11T04:41:15.502Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0184 04:41:30.46M 2015-11-11T04:41:15.707Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0181 04:41:30.66M 2015-11-11T04:41:15.912Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0178 04:41:30.86M 2015-11-11T04:41:16.112Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0184 04:41:31.08M 2015-11-11T04:41:16.312Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.415 1499.0195 04:41:31.28M 2015-11-11T04:41:16.517Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.093 34.415 1499.0203 04:41:31.47M 2015-11-11T04:41:16.722Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0206 04:41:31.67M 2015-11-11T04:41:16.958Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.093 34.415 1499.0204 04:41:31.87M 2015-11-11T04:41:17.158Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0205 04:41:32.09M 2015-11-11T04:41:17.332Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0240 04:41:32.29M 2015-11-11T04:41:17.532Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0234 04:41:32.49M 2015-11-11T04:41:17.752Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0173 04:41:32.69M 2015-11-11T04:41:17.942Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0166 04:41:32.90M 2015-11-11T04:41:18.142Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.412 1499.0183 04:41:33.11M 2015-11-11T04:41:18.347Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0177 04:41:33.30M 2015-11-11T04:41:18.552Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0183 04:41:33.50M 2015-11-11T04:41:18.752Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0195 04:41:33.70M 2015-11-11T04:41:18.957Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.410 1499.0194 04:41:33.90M 2015-11-11T04:41:19.157Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.088 34.409 1499.0187 04:41:34.12M 2015-11-11T04:41:19.362Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0266 04:41:34.32M 2015-11-11T04:41:19.562Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.417 1499.0280 04:41:34.52M 2015-11-11T04:41:19.767Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.096 34.417 1499.0275 04:41:34.72M 2015-11-11T04:41:19.972Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.417 1499.0267 04:41:34.92M 2015-11-11T04:41:20.172Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.417 1499.0262 04:41:35.14M 2015-11-11T04:41:20.377Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0186 04:41:35.34M 2015-11-11T04:41:20.577Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.409 1499.0161 04:41:35.53M 2015-11-11T04:41:20.782Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.408 1499.0150 04:41:35.73M 2015-11-11T04:41:20.982Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0139 04:41:35.93M 2015-11-11T04:41:21.187Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.083 34.406 1499.0114 04:41:36.15M 2015-11-11T04:41:21.387Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.405 1499.0093 04:41:36.35M 2015-11-11T04:41:21.592Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.082 34.405 1499.0090 04:41:36.55M 2015-11-11T04:41:21.797Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.081 34.404 1499.0074 04:41:36.75M 2015-11-11T04:41:21.997Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.086 34.409 1499.0137 04:41:36.95M 2015-11-11T04:41:22.222Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0148 04:41:37.16M 2015-11-11T04:41:22.407Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.411 1499.0160 04:41:37.38M 2015-11-11T04:41:22.607Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0154 04:41:37.56M 2015-11-11T04:41:22.812Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0154 04:41:37.76M 2015-11-11T04:41:23.012Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0165 04:41:37.96M 2015-11-11T04:41:23.217Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0177 04:41:38.18M 2015-11-11T04:41:23.422Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0181 04:41:38.38M 2015-11-11T04:41:23.622Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.416 1499.0179 04:41:38.58M 2015-11-11T04:41:23.827Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0177 04:41:38.78M 2015-11-11T04:41:24.032Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0173 04:41:39.00M 2015-11-11T04:41:24.237Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.092 34.416 1499.0181 04:41:39.20M 2015-11-11T04:41:24.437Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0153 04:41:39.40M 2015-11-11T04:41:24.637Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.414 1499.0155 04:41:39.59M 2015-11-11T04:41:24.842Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.413 1499.0149 04:41:39.79M 2015-11-11T04:41:25.047Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0140 04:41:40.01M 2015-11-11T04:41:25.247Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0133 04:41:40.21M 2015-11-11T04:41:25.452Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0127 04:41:40.41M 2015-11-11T04:41:25.652Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.089 34.412 1499.0166 04:41:40.61M 2015-11-11T04:41:25.857Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0157 04:41:40.81M 2015-11-11T04:41:26.057Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0153 04:41:41.03M 2015-11-11T04:41:26.262Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0153 04:41:41.22M 2015-11-11T04:41:26.468Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.412 1499.0157 04:41:41.42M 2015-11-11T04:41:26.688Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0164 04:41:41.62M 2015-11-11T04:41:26.872Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0178 04:41:41.84M 2015-11-11T04:41:27.078Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0189 04:41:42.04M 2015-11-11T04:41:27.277Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0153 04:41:42.24M 2015-11-11T04:41:27.482Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0153 04:41:42.44M 2015-11-11T04:41:27.687Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0155 04:41:42.64M 2015-11-11T04:41:27.888Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0143 04:41:42.84M 2015-11-11T04:41:28.093Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.411 1499.0129 04:41:43.06M 2015-11-11T04:41:28.293Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0131 04:41:43.25M 2015-11-11T04:41:28.497Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0121 04:41:43.45M 2015-11-11T04:41:28.697Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0112 04:41:43.65M 2015-11-11T04:41:28.903Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0121 04:41:43.85M 2015-11-11T04:41:29.103Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0133 04:41:44.07M 2015-11-11T04:41:29.308Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0140 04:41:44.27M 2015-11-11T04:41:29.513Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.414 1499.0150 04:41:44.47M 2015-11-11T04:41:29.713Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0162 04:41:44.67M 2015-11-11T04:41:29.918Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0167 04:41:44.87M 2015-11-11T04:41:30.123Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0168 04:41:45.09M 2015-11-11T04:41:30.323Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0171 04:41:45.29M 2015-11-11T04:41:30.528Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.415 1499.0171 04:41:45.48M 2015-11-11T04:41:30.728Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0177 04:41:45.68M 2015-11-11T04:41:30.933Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0183 04:41:45.88M 2015-11-11T04:41:31.153Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.098 34.420 1499.0261 04:41:46.10M 2015-11-11T04:41:31.338Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.098 34.420 1499.0266 04:41:46.32M 2015-11-11T04:41:31.543Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.099 34.421 1499.0294 04:41:46.50M 2015-11-11T04:41:31.743Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.099 34.421 1499.0297 04:41:46.70M 2015-11-11T04:41:31.948Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.099 34.421 1499.0302 04:41:46.90M 2015-11-11T04:41:32.153Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0211 04:41:47.12M 2015-11-11T04:41:32.353Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.411 1499.0209 04:41:47.32M 2015-11-11T04:41:32.558Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0210 04:41:47.51M 2015-11-11T04:41:32.763Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.412 1499.0217 04:41:47.71M 2015-11-11T04:41:32.963Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.092 34.413 1499.0220 04:41:47.91M 2015-11-11T04:41:33.168Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.093 34.415 1499.0247 04:41:48.13M 2015-11-11T04:41:33.373Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.095 34.416 1499.0259 04:41:48.33M 2015-11-11T04:41:33.573Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.095 34.417 1499.0258 04:41:48.53M 2015-11-11T04:41:33.778Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.416 1499.0256 04:41:48.73M 2015-11-11T04:41:33.978Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0229 04:41:48.93M 2015-11-11T04:41:34.183Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0216 04:41:49.15M 2015-11-11T04:41:34.388Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0211 04:41:49.35M 2015-11-11T04:41:34.588Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.415 1499.0211 04:41:49.55M 2015-11-11T04:41:34.788Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.094 34.416 1499.0211 04:41:49.74M 2015-11-11T04:41:34.993Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.093 34.416 1499.0211 04:41:49.94M 2015-11-11T04:41:35.198Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0199 04:41:50.16M 2015-11-11T04:41:35.398Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0187 04:41:50.36M 2015-11-11T04:41:35.618Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0182 04:41:50.56M 2015-11-11T04:41:35.808Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0182 04:41:50.77M 2015-11-11T04:41:36.008Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0184 04:41:50.96M 2015-11-11T04:41:36.213Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.416 1499.0178 04:41:51.17M 2015-11-11T04:41:36.413Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.415 1499.0168 04:41:51.38M 2015-11-11T04:41:36.613Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0168 04:41:51.57M 2015-11-11T04:41:36.823Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.415 1499.0164 04:41:51.77M 2015-11-11T04:41:37.023Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.096 34.419 1499.0217 04:41:51.97M 2015-11-11T04:41:37.228Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.097 34.420 1499.0236 04:41:52.19M 2015-11-11T04:41:37.428Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.098 34.421 1499.0250 04:41:52.39M 2015-11-11T04:41:37.638Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.098 34.422 1499.0248 04:41:52.59M 2015-11-11T04:41:37.838Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.416 1499.0170 04:41:52.79M 2015-11-11T04:41:38.043Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.415 1499.0159 04:41:53.01M 2015-11-11T04:41:38.243Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.090 34.414 1499.0135 04:41:53.21M 2015-11-11T04:41:38.448Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0126 04:41:53.41M 2015-11-11T04:41:38.648Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.412 1499.0107 04:41:53.60M 2015-11-11T04:41:38.853Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.410 1499.0089 04:41:53.80M 2015-11-11T04:41:39.053Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0073 04:41:54.02M 2015-11-11T04:41:39.258Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.409 1499.0073 04:41:54.22M 2015-11-11T04:41:39.458Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.082 34.407 1499.0054 04:41:54.42M 2015-11-11T04:41:39.663Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.082 34.407 1499.0050 04:41:54.62M 2015-11-11T04:41:39.868Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.407 1499.0050 04:41:54.82M 2015-11-11T04:41:40.088Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.408 1499.0045 04:41:55.04M 2015-11-11T04:41:40.273Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.084 34.408 1499.0055 04:41:55.25M 2015-11-11T04:41:40.473Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.084 34.409 1499.0065 04:41:55.43M 2015-11-11T04:41:40.678Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.410 1499.0078 04:41:55.63M 2015-11-11T04:41:40.883Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.085 34.409 1499.0088 04:41:55.83M 2015-11-11T04:41:41.083Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0096 04:41:56.05M 2015-11-11T04:41:41.293Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0103 04:41:56.25M 2015-11-11T04:41:41.488Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.092 34.416 1499.0183 04:41:56.45M 2015-11-11T04:41:41.693Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.416 1499.0193 04:41:56.65M 2015-11-11T04:41:41.898Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0198 04:41:56.84M 2015-11-11T04:41:42.098Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0200 04:41:57.07M 2015-11-11T04:41:42.303Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.417 1499.0200 04:41:57.26M 2015-11-11T04:41:42.508Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.090 34.414 1499.0161 04:41:57.46M 2015-11-11T04:41:42.713Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.414 1499.0156 04:41:57.66M 2015-11-11T04:41:42.913Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0148 04:41:57.86M 2015-11-11T04:41:43.113Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.413 1499.0138 04:41:58.08M 2015-11-11T04:41:43.318Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0143 04:41:58.28M 2015-11-11T04:41:43.523Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.411 1499.0134 04:41:58.48M 2015-11-11T04:41:43.723Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0178 04:41:58.68M 2015-11-11T04:41:43.928Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.416 1499.0193 04:41:58.88M 2015-11-11T04:41:44.128Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0219 04:41:59.10M 2015-11-11T04:41:44.333Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.095 34.418 1499.0221 04:41:59.29M 2015-11-11T04:41:44.553Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0159 04:41:59.49M 2015-11-11T04:41:44.738Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0156 04:41:59.71M 2015-11-11T04:41:44.943Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0165 04:41:59.89M 2015-11-11T04:41:45.148Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0176 04:42:00.11M 2015-11-11T04:41:45.348Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.414 1499.0186 04:42:00.31M 2015-11-11T04:41:45.553Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0199 04:42:00.51M 2015-11-11T04:41:45.758Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.101 34.422 1499.0317 04:42:00.71M 2015-11-11T04:41:45.958Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.100 34.422 1499.0289 04:42:00.91M 2015-11-11T04:41:46.158Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.099 34.422 1499.0276 04:42:01.13M 2015-11-11T04:41:46.363Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.098 34.420 1499.0269 04:42:01.32M 2015-11-11T04:41:46.568Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.419 1499.0245 04:42:01.52M 2015-11-11T04:41:46.798Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0234 04:42:01.72M 2015-11-11T04:41:46.973Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.096 34.419 1499.0248 04:42:01.92M 2015-11-11T04:41:47.173Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.419 1499.0242 04:42:02.14M 2015-11-11T04:41:47.379Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.096 34.418 1499.0236 04:42:02.34M 2015-11-11T04:41:47.583Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.095 34.418 1499.0242 04:42:02.54M 2015-11-11T04:41:47.783Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.418 1499.0247 04:42:02.74M 2015-11-11T04:41:47.988Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.096 34.418 1499.0247 04:42:02.94M 2015-11-11T04:41:48.188Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.096 34.419 1499.0258 04:42:03.15M 2015-11-11T04:41:48.393Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.419 1499.0258 04:42:03.35M 2015-11-11T04:41:48.600Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.095 34.418 1499.0239 04:42:03.55M 2015-11-11T04:41:48.798Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.094 34.416 1499.0227 04:42:03.75M 2015-11-11T04:41:49.018Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0228 04:42:03.95M 2015-11-11T04:41:49.208Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.094 34.416 1499.0227 04:42:04.19M 2015-11-11T04:41:49.408Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.094 34.416 1499.0225 04:42:04.37M 2015-11-11T04:41:49.613Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.416 1499.0220 04:42:04.57M 2015-11-11T04:41:49.813Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.093 34.415 1499.0211 04:42:04.77M 2015-11-11T04:41:50.018Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.091 34.414 1499.0187 04:42:04.97M 2015-11-11T04:41:50.238Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0177 04:42:05.19M 2015-11-11T04:41:50.423Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0172 04:42:05.38M 2015-11-11T04:41:50.628Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.091 34.413 1499.0171 04:42:05.58M 2015-11-11T04:41:50.828Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0175 04:42:05.78M 2015-11-11T04:41:51.033Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0170 04:42:06.00M 2015-11-11T04:41:51.239Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.099 34.422 1499.0259 04:42:06.20M 2015-11-11T04:41:51.441Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.100 34.423 1499.0262 04:42:06.40M 2015-11-11T04:41:51.644Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.100 34.424 1499.0261 04:42:06.60M 2015-11-11T04:41:51.849Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.101 34.424 1499.0265 04:42:06.80M 2015-11-11T04:41:52.049Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.102 34.425 1499.0276 04:42:07.02M 2015-11-11T04:41:52.254Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.101 34.426 1499.0265 04:42:07.22M 2015-11-11T04:41:52.459Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.102 34.426 1499.0265 04:42:07.41M 2015-11-11T04:41:52.678Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.103 34.427 1499.0280 04:42:07.61M 2015-11-11T04:41:52.864Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.096 34.420 1499.0206 04:42:07.81M 2015-11-11T04:41:53.064Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.095 34.419 1499.0205 04:42:08.03M 2015-11-11T04:41:53.269Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.095 34.419 1499.0199 04:42:08.23M 2015-11-11T04:41:53.489Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.094 34.418 1499.0186 04:42:08.43M 2015-11-11T04:41:53.674Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.094 34.419 1499.0181 04:42:08.64M 2015-11-11T04:41:53.880Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.095 34.419 1499.0193 04:42:08.83M 2015-11-11T04:41:54.079Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.095 34.420 1499.0200 04:42:09.05M 2015-11-11T04:41:54.284Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.420 1499.0204 04:42:09.24M 2015-11-11T04:41:54.484Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.421 1499.0222 04:42:09.44M 2015-11-11T04:41:54.689Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.095 34.419 1499.0214 04:42:09.64M 2015-11-11T04:41:54.889Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.094 34.418 1499.0201 04:42:09.84M 2015-11-11T04:41:55.095Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.094 34.418 1499.0201 04:42:10.06M 2015-11-11T04:41:55.299Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.094 34.417 1499.0211 04:42:10.26M 2015-11-11T04:41:55.499Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0208 04:42:10.46M 2015-11-11T04:41:55.704Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0208 04:42:10.66M 2015-11-11T04:41:55.909Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.093 34.417 1499.0197 04:42:10.86M 2015-11-11T04:41:56.109Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.417 1499.0188 04:42:11.08M 2015-11-11T04:41:56.314Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0181 04:42:11.28M 2015-11-11T04:41:56.514Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0181 04:42:11.47M 2015-11-11T04:41:56.721Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0126 04:42:11.67M 2015-11-11T04:41:56.921Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.411 1499.0112 04:42:11.87M 2015-11-11T04:41:57.124Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0103 04:42:12.09M 2015-11-11T04:41:57.329Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.084 34.408 1499.0077 04:42:12.29M 2015-11-11T04:41:57.529Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.410 1499.0089 04:42:12.49M 2015-11-11T04:41:57.734Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.085 34.409 1499.0076 04:42:12.69M 2015-11-11T04:41:57.954Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.084 34.408 1499.0066 04:42:12.89M 2015-11-11T04:41:58.139Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.411 1499.0098 04:42:13.12M 2015-11-11T04:41:58.344Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.412 1499.0111 04:42:13.30M 2015-11-11T04:41:58.544Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0134 04:42:13.50M 2015-11-11T04:41:58.749Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0151 04:42:13.70M 2015-11-11T04:41:58.949Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.092 34.415 1499.0175 04:42:13.90M 2015-11-11T04:41:59.154Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0189 04:42:14.12M 2015-11-11T04:41:59.359Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0205 04:42:14.32M 2015-11-11T04:41:59.598Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0168 04:42:14.52M 2015-11-11T04:41:59.764Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.414 1499.0166 04:42:14.72M 2015-11-11T04:41:59.969Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0162 04:42:14.91M 2015-11-11T04:42:00.169Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.412 1499.0149 04:42:15.13M 2015-11-11T04:42:00.369Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0146 04:42:15.33M 2015-11-11T04:42:00.574Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0162 04:42:15.53M 2015-11-11T04:42:00.779Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.411 1499.0179 04:42:15.73M 2015-11-11T04:42:00.984Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0192 04:42:15.93M 2015-11-11T04:42:01.184Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0197 04:42:16.15M 2015-11-11T04:42:01.389Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.089 34.411 1499.0205 04:42:16.35M 2015-11-11T04:42:01.589Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.090 34.411 1499.0209 04:42:16.55M 2015-11-11T04:42:01.794Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0153 04:42:16.75M 2015-11-11T04:42:02.000Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.085 34.407 1499.0148 04:42:16.94M 2015-11-11T04:42:02.200Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.406 1499.0142 04:42:17.16M 2015-11-11T04:42:02.419Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.405 1499.0143 04:42:17.36M 2015-11-11T04:42:02.604Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.405 1499.0153 04:42:17.58M 2015-11-11T04:42:02.809Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.405 1499.0155 04:42:17.76M 2015-11-11T04:42:03.014Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.084 34.405 1499.0145 04:42:17.96M 2015-11-11T04:42:03.214Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.083 34.405 1499.0131 04:42:18.18M 2015-11-11T04:42:03.419Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.410 1499.0201 04:42:18.38M 2015-11-11T04:42:03.619Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.410 1499.0203 04:42:18.58M 2015-11-11T04:42:03.824Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0189 04:42:18.78M 2015-11-11T04:42:04.029Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.410 1499.0170 04:42:19.00M 2015-11-11T04:42:04.229Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0155 04:42:19.19M 2015-11-11T04:42:04.438Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0150 04:42:19.39M 2015-11-11T04:42:04.634Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.086 34.408 1499.0146 04:42:19.59M 2015-11-11T04:42:04.840Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.409 1499.0145 04:42:19.79M 2015-11-11T04:42:05.044Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.408 1499.0137 04:42:20.01M 2015-11-11T04:42:05.244Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.408 1499.0126 04:42:20.21M 2015-11-11T04:42:05.449Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0112 04:42:20.41M 2015-11-11T04:42:05.654Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0150 04:42:20.61M 2015-11-11T04:42:05.854Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.089 34.412 1499.0148 04:42:20.81M 2015-11-11T04:42:06.054Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0155 04:42:21.02M 2015-11-11T04:42:06.264Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.090 34.413 1499.0161 04:42:21.22M 2015-11-11T04:42:06.464Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.094 34.417 1499.0205 04:42:21.43M 2015-11-11T04:42:06.669Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0217 04:42:21.62M 2015-11-11T04:42:06.884Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0223 04:42:21.82M 2015-11-11T04:42:07.074Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.418 1499.0244 04:42:22.05M 2015-11-11T04:42:07.274Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0239 04:42:22.24M 2015-11-11T04:42:07.480Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.096 34.419 1499.0258 04:42:22.44M 2015-11-11T04:42:07.684Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.096 34.418 1499.0244 04:42:22.64M 2015-11-11T04:42:07.885Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0231 04:42:22.84M 2015-11-11T04:42:08.089Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0231 04:42:23.05M 2015-11-11T04:42:08.297Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.418 1499.0242 04:42:23.25M 2015-11-11T04:42:08.494Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.095 34.417 1499.0255 04:42:23.45M 2015-11-11T04:42:08.694Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.413 1499.0214 04:42:23.65M 2015-11-11T04:42:08.899Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.414 1499.0231 04:42:23.85M 2015-11-11T04:42:09.104Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.093 34.415 1499.0236 04:42:24.07M 2015-11-11T04:42:09.309Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.094 34.416 1499.0249 04:42:24.27M 2015-11-11T04:42:09.509Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.095 34.417 1499.0258 04:42:24.47M 2015-11-11T04:42:09.714Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.096 34.418 1499.0270 04:42:24.67M 2015-11-11T04:42:09.914Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.095 34.417 1499.0258 04:42:24.87M 2015-11-11T04:42:10.121Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.095 34.417 1499.0251 04:42:25.08M 2015-11-11T04:42:10.321Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0250 04:42:25.28M 2015-11-11T04:42:10.521Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0239 04:42:25.48M 2015-11-11T04:42:10.738Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.095 34.417 1499.0244 04:42:25.68M 2015-11-11T04:42:10.929Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0243 04:42:25.88M 2015-11-11T04:42:11.134Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.094 34.416 1499.0239 04:42:26.10M 2015-11-11T04:42:11.354Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0222 04:42:26.30M 2015-11-11T04:42:11.544Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0160 04:42:26.51M 2015-11-11T04:42:11.744Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0161 04:42:26.70M 2015-11-11T04:42:11.944Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.409 1499.0148 04:42:26.90M 2015-11-11T04:42:12.149Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.087 34.409 1499.0144 04:42:27.11M 2015-11-11T04:42:12.349Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.409 1499.0138 04:42:27.31M 2015-11-11T04:42:12.554Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.085 34.408 1499.0127 04:42:27.51M 2015-11-11T04:42:12.754Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.084 34.407 1499.0110 04:42:27.71M 2015-11-11T04:42:12.960Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.083 34.406 1499.0096 04:42:27.91M 2015-11-11T04:42:13.160Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.088 34.410 1499.0160 04:42:28.13M 2015-11-11T04:42:13.370Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0168 04:42:28.33M 2015-11-11T04:42:13.570Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0164 04:42:28.53M 2015-11-11T04:42:13.798Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.095 34.417 1499.0226 04:42:28.73M 2015-11-11T04:42:13.979Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.096 34.418 1499.0231 04:42:28.93M 2015-11-11T04:42:14.179Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.096 34.419 1499.0222 04:42:29.15M 2015-11-11T04:42:14.384Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.418 1499.0189 04:42:29.34M 2015-11-11T04:42:14.584Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.095 34.418 1499.0200 04:42:29.54M 2015-11-11T04:42:14.789Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0184 04:42:29.74M 2015-11-11T04:42:14.990Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0170 04:42:29.94M 2015-11-11T04:42:15.194Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0162 04:42:30.16M 2015-11-11T04:42:15.394Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.080 34.404 1499.0043 04:42:30.36M 2015-11-11T04:42:15.600Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.079 34.403 1499.0024 04:42:30.56M 2015-11-11T04:42:15.820Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.081 34.405 1499.0052 04:42:30.76M 2015-11-11T04:42:16.005Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.406 1499.0065 04:42:30.97M 2015-11-11T04:42:16.210Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.083 34.407 1499.0074 04:42:31.17M 2015-11-11T04:42:16.415Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0093 04:42:31.37M 2015-11-11T04:42:16.615Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0126 04:42:31.57M 2015-11-11T04:42:16.815Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0133 04:42:31.77M 2015-11-11T04:42:17.025Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.411 1499.0135 04:42:31.96M 2015-11-11T04:42:17.238Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0162 04:42:32.19M 2015-11-11T04:42:17.430Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0164 04:42:32.39M 2015-11-11T04:42:17.630Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0164 04:42:32.59M 2015-11-11T04:42:17.835Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0170 04:42:32.79M 2015-11-11T04:42:18.035Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0128 04:42:33.00M 2015-11-11T04:42:18.240Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0121 04:42:33.20M 2015-11-11T04:42:18.440Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0107 04:42:33.40M 2015-11-11T04:42:18.645Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.086 34.410 1499.0093 04:42:33.60M 2015-11-11T04:42:18.845Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.411 1499.0092 04:42:33.80M 2015-11-11T04:42:19.050Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0129 04:42:34.02M 2015-11-11T04:42:19.255Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0140 04:42:34.22M 2015-11-11T04:42:19.455Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0144 04:42:34.42M 2015-11-11T04:42:19.660Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.412 1499.0150 04:42:34.62M 2015-11-11T04:42:19.865Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0154 04:42:34.82M 2015-11-11T04:42:20.065Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0155 04:42:35.03M 2015-11-11T04:42:20.285Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.096 34.419 1499.0244 04:42:35.23M 2015-11-11T04:42:20.470Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0201 04:42:35.45M 2015-11-11T04:42:20.675Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0192 04:42:35.63M 2015-11-11T04:42:20.880Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.091 34.413 1499.0195 04:42:35.83M 2015-11-11T04:42:21.080Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.412 1499.0198 04:42:36.05M 2015-11-11T04:42:21.285Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.412 1499.0199 04:42:36.25M 2015-11-11T04:42:21.485Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.412 1499.0195 04:42:36.45M 2015-11-11T04:42:21.690Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.085 34.407 1499.0142 04:42:36.64M 2015-11-11T04:42:21.890Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0140 04:42:36.85M 2015-11-11T04:42:22.100Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.085 34.407 1499.0137 04:42:37.06M 2015-11-11T04:42:22.300Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0184 04:42:37.26M 2015-11-11T04:42:22.505Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0181 04:42:37.46M 2015-11-11T04:42:22.710Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0192 04:42:37.66M 2015-11-11T04:42:22.910Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.092 34.415 1499.0193 04:42:37.86M 2015-11-11T04:42:23.110Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.093 34.416 1499.0203 04:42:38.08M 2015-11-11T04:42:23.315Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0203 04:42:38.28M 2015-11-11T04:42:23.521Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.094 34.417 1499.0203 04:42:38.48M 2015-11-11T04:42:23.721Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0201 04:42:38.68M 2015-11-11T04:42:23.925Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0187 04:42:38.87M 2015-11-11T04:42:24.130Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0190 04:42:39.09M 2015-11-11T04:42:24.330Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.417 1499.0182 04:42:39.29M 2015-11-11T04:42:24.535Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.418 1499.0199 04:42:39.49M 2015-11-11T04:42:24.755Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.095 34.418 1499.0195 04:42:39.69M 2015-11-11T04:42:24.940Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0199 04:42:39.91M 2015-11-11T04:42:25.145Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0206 04:42:40.11M 2015-11-11T04:42:25.345Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.094 34.416 1499.0206 04:42:40.31M 2015-11-11T04:42:25.545Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0210 04:42:40.51M 2015-11-11T04:42:25.750Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.414 1499.0206 04:42:40.70M 2015-11-11T04:42:25.955Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.414 1499.0200 04:42:40.90M 2015-11-11T04:42:26.198Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0204 04:42:41.12M 2015-11-11T04:42:26.360Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0192 04:42:41.32M 2015-11-11T04:42:26.565Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.091 34.413 1499.0192 04:42:41.52M 2015-11-11T04:42:26.765Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0195 04:42:41.72M 2015-11-11T04:42:26.970Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.414 1499.0206 04:42:41.92M 2015-11-11T04:42:27.175Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0173 04:42:42.14M 2015-11-11T04:42:27.375Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0189 04:42:42.34M 2015-11-11T04:42:27.580Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0184 04:42:42.54M 2015-11-11T04:42:27.780Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0187 04:42:42.73M 2015-11-11T04:42:27.985Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0192 04:42:42.93M 2015-11-11T04:42:28.185Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0192 04:42:43.15M 2015-11-11T04:42:28.390Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0190 04:42:43.35M 2015-11-11T04:42:28.595Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.413 1499.0193 04:42:43.55M 2015-11-11T04:42:28.795Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.092 34.415 1499.0203 04:42:43.75M 2015-11-11T04:42:29.000Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.093 34.416 1499.0214 04:42:43.95M 2015-11-11T04:42:29.225Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.093 34.416 1499.0221 04:42:44.17M 2015-11-11T04:42:29.405Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.416 1499.0225 04:42:44.38M 2015-11-11T04:42:29.610Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.092 34.415 1499.0219 04:42:44.57M 2015-11-11T04:42:29.810Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.415 1499.0214 04:42:44.77M 2015-11-11T04:42:30.015Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.092 34.415 1499.0215 04:42:44.96M 2015-11-11T04:42:30.220Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.091 34.414 1499.0211 04:42:45.18M 2015-11-11T04:42:30.425Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.090 34.414 1499.0190 04:42:45.38M 2015-11-11T04:42:30.625Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.413 1499.0171 04:42:45.58M 2015-11-11T04:42:30.875Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.090 34.413 1499.0172 04:42:45.78M 2015-11-11T04:42:31.030Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0160 04:42:46.04M 2015-11-11T04:42:31.235Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0146 04:42:46.20M 2015-11-11T04:42:31.435Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.089 34.413 1499.0151 04:42:46.40M 2015-11-11T04:42:31.640Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0155 04:42:46.59M 2015-11-11T04:42:31.878Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.413 1499.0159 04:42:46.80M 2015-11-11T04:42:32.045Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0203 04:42:47.01M 2015-11-11T04:42:32.245Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.418 1499.0206 04:42:47.21M 2015-11-11T04:42:32.450Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.095 34.418 1499.0209 04:42:47.41M 2015-11-11T04:42:32.655Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.096 34.420 1499.0212 04:42:47.61M 2015-11-11T04:42:32.860Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.097 34.421 1499.0222 04:42:47.81M 2015-11-11T04:42:33.060Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.098 34.422 1499.0232 04:42:48.03M 2015-11-11T04:42:33.265Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.098 34.421 1499.0229 04:42:48.23M 2015-11-11T04:42:33.470Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.099 34.422 1499.0240 04:42:48.43M 2015-11-11T04:42:33.685Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.098 34.422 1499.0233 04:42:48.63M 2015-11-11T04:42:33.870Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.412 1499.0112 04:42:48.84M 2015-11-11T04:42:34.075Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.087 34.412 1499.0100 04:42:49.04M 2015-11-11T04:42:34.280Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.086 34.410 1499.0081 04:42:49.24M 2015-11-11T04:42:34.485Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.411 1499.0098 04:42:49.44M 2015-11-11T04:42:34.685Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0115 04:42:49.64M 2015-11-11T04:42:34.890Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0138 04:42:49.84M 2015-11-11T04:42:35.090Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0144 04:42:50.06M 2015-11-11T04:42:35.295Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0142 04:42:50.26M 2015-11-11T04:42:35.500Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0149 04:42:50.46M 2015-11-11T04:42:35.700Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.419 1499.0231 04:42:50.66M 2015-11-11T04:42:35.905Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.098 34.421 1499.0249 04:42:50.86M 2015-11-11T04:42:36.105Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.096 34.420 1499.0232 04:42:51.07M 2015-11-11T04:42:36.305Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0209 04:42:51.27M 2015-11-11T04:42:36.510Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.417 1499.0194 04:42:51.47M 2015-11-11T04:42:36.715Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.414 1499.0166 04:42:51.67M 2015-11-11T04:42:36.921Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0140 04:42:51.87M 2015-11-11T04:42:37.121Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.410 1499.0128 04:42:52.09M 2015-11-11T04:42:37.325Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0115 04:42:52.29M 2015-11-11T04:42:37.526Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0100 04:42:52.49M 2015-11-11T04:42:37.731Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.083 34.407 1499.0084 04:42:52.68M 2015-11-11T04:42:37.936Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0061 04:42:52.89M 2015-11-11T04:42:38.151Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.082 34.406 1499.0045 04:42:53.10M 2015-11-11T04:42:38.341Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.081 34.406 1499.0038 04:42:53.32M 2015-11-11T04:42:38.540Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.081 34.406 1499.0038 04:42:53.50M 2015-11-11T04:42:38.746Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.082 34.407 1499.0051 04:42:53.70M 2015-11-11T04:42:38.951Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.082 34.406 1499.0054 04:42:53.90M 2015-11-11T04:42:39.151Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.407 1499.0055 04:42:54.12M 2015-11-11T04:42:39.358Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.407 1499.0068 04:42:54.32M 2015-11-11T04:42:39.556Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0071 04:42:54.52M 2015-11-11T04:42:39.761Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.408 1499.0061 04:42:54.71M 2015-11-11T04:42:39.961Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.083 34.408 1499.0044 04:42:54.91M 2015-11-11T04:42:40.166Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.082 34.407 1499.0037 04:42:55.13M 2015-11-11T04:42:40.371Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.081 34.406 1499.0015 04:42:55.33M 2015-11-11T04:42:40.571Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.084 34.409 1499.0051 04:42:55.53M 2015-11-11T04:42:40.776Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.409 1499.0059 04:42:55.73M 2015-11-11T04:42:41.026Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.084 34.409 1499.0073 04:42:55.93M 2015-11-11T04:42:41.186Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.091 34.415 1499.0154 04:42:56.20M 2015-11-11T04:42:41.381Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.092 34.416 1499.0178 04:42:56.35M 2015-11-11T04:42:41.586Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.093 34.417 1499.0187 04:42:56.54M 2015-11-11T04:42:41.791Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.417 1499.0197 04:42:56.74M 2015-11-11T04:42:41.991Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.415 1499.0179 04:42:56.94M 2015-11-11T04:42:42.196Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.416 1499.0199 04:42:57.16M 2015-11-11T04:42:42.401Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0195 04:42:57.36M 2015-11-11T04:42:42.621Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.415 1499.0190 04:42:57.56M 2015-11-11T04:42:42.806Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0179 04:42:57.78M 2015-11-11T04:42:43.011Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.088 34.411 1499.0161 04:42:57.96M 2015-11-11T04:42:43.216Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.085 34.408 1499.0131 04:42:58.18M 2015-11-11T04:42:43.416Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.093 34.416 1499.0229 04:42:58.38M 2015-11-11T04:42:43.621Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.093 34.416 1499.0234 04:42:58.58M 2015-11-11T04:42:43.821Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.415 1499.0215 04:42:58.78M 2015-11-11T04:42:44.026Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0193 04:42:58.97M 2015-11-11T04:42:44.231Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0160 04:42:59.19M 2015-11-11T04:42:44.431Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0164 04:42:59.39M 2015-11-11T04:42:44.636Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0138 04:42:59.59M 2015-11-11T04:42:44.836Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0171 04:42:59.79M 2015-11-11T04:42:45.041Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0181 04:43:00.01M 2015-11-11T04:42:45.241Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0193 04:43:00.21M 2015-11-11T04:42:45.446Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0195 04:43:00.40M 2015-11-11T04:42:45.651Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.093 34.417 1499.0204 04:43:00.61M 2015-11-11T04:42:45.851Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.417 1499.0198 04:43:00.81M 2015-11-11T04:42:46.101Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.097 34.420 1499.0250 04:43:01.02M 2015-11-11T04:42:46.256Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0234 04:43:01.27M 2015-11-11T04:42:46.461Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.097 34.421 1499.0237 04:43:01.42M 2015-11-11T04:42:46.666Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.097 34.421 1499.0231 04:43:01.62M 2015-11-11T04:42:46.866Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.097 34.421 1499.0225 04:43:01.82M 2015-11-11T04:42:47.091Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.098 34.422 1499.0232 04:43:02.04M 2015-11-11T04:42:47.271Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.099 34.422 1499.0231 04:43:02.26M 2015-11-11T04:42:47.476Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.100 34.423 1499.0242 04:43:02.44M 2015-11-11T04:42:47.681Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.099 34.423 1499.0244 04:43:02.64M 2015-11-11T04:42:47.886Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.099 34.422 1499.0233 04:43:02.83M 2015-11-11T04:42:48.086Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.097 34.421 1499.0221 04:43:03.06M 2015-11-11T04:42:48.291Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.096 34.420 1499.0203 04:43:03.25M 2015-11-11T04:42:48.491Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.419 1499.0178 04:43:03.45M 2015-11-11T04:42:48.696Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.094 34.418 1499.0170 04:43:03.65M 2015-11-11T04:42:48.896Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.093 34.417 1499.0162 04:43:03.85M 2015-11-11T04:42:49.101Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0151 04:43:04.07M 2015-11-11T04:42:49.301Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.415 1499.0146 04:43:04.27M 2015-11-11T04:42:49.506Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0137 04:43:04.47M 2015-11-11T04:42:49.706Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0135 04:43:04.66M 2015-11-11T04:42:49.918Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0127 04:43:04.86M 2015-11-11T04:42:50.111Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0127 04:43:05.08M 2015-11-11T04:42:50.318Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0118 04:43:05.28M 2015-11-11T04:42:50.521Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.411 1499.0109 04:43:05.48M 2015-11-11T04:42:50.721Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0099 04:43:05.68M 2015-11-11T04:42:50.926Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0095 04:43:05.88M 2015-11-11T04:42:51.176Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0110 04:43:06.10M 2015-11-11T04:42:51.336Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.412 1499.0122 04:43:06.34M 2015-11-11T04:42:51.558Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.088 34.412 1499.0148 04:43:06.50M 2015-11-11T04:42:51.741Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0146 04:43:06.71M 2015-11-11T04:42:51.941Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.087 34.411 1499.0121 04:43:06.90M 2015-11-11T04:42:52.146Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.087 34.411 1499.0117 04:43:07.11M 2015-11-11T04:42:52.351Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.087 34.411 1499.0120 04:43:07.31M 2015-11-11T04:42:52.551Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.091 34.416 1499.0159 04:43:07.51M 2015-11-11T04:42:52.758Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.092 34.417 1499.0166 04:43:07.71M 2015-11-11T04:42:52.956Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.093 34.417 1499.0182 04:43:07.91M 2015-11-11T04:42:53.161Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.094 34.418 1499.0193 04:43:08.13M 2015-11-11T04:42:53.366Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.095 34.419 1499.0203 04:43:08.33M 2015-11-11T04:42:53.566Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.420 1499.0211 04:43:08.53M 2015-11-11T04:42:53.771Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.096 34.420 1499.0206 04:43:08.73M 2015-11-11T04:42:53.971Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.096 34.421 1499.0208 04:43:08.93M 2015-11-11T04:42:54.176Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.096 34.421 1499.0206 04:43:09.14M 2015-11-11T04:42:54.381Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0204 04:43:09.34M 2015-11-11T04:42:54.581Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.096 34.422 1499.0168 04:43:09.54M 2015-11-11T04:42:54.781Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.091 34.417 1499.0104 04:43:09.74M 2015-11-11T04:42:54.986Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.090 34.415 1499.0092 04:43:09.94M 2015-11-11T04:42:55.191Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.089 34.414 1499.0068 04:43:10.16M 2015-11-11T04:42:55.396Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.090 34.416 1499.0093 04:43:10.36M 2015-11-11T04:42:55.596Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.090 34.416 1499.0101 04:43:10.56M 2015-11-11T04:42:55.796Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.091 34.416 1499.0105 04:43:10.75M 2015-11-11T04:42:56.021Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.091 34.417 1499.0105 04:43:10.95M 2015-11-11T04:42:56.251Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.091 34.416 1499.0121 04:43:11.19M 2015-11-11T04:42:56.406Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.416 1499.0132 04:43:11.41M 2015-11-11T04:42:56.611Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.092 34.416 1499.0145 04:43:11.57M 2015-11-11T04:42:56.816Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0167 04:43:11.77M 2015-11-11T04:42:57.016Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0171 04:43:11.97M 2015-11-11T04:42:57.221Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.416 1499.0171 04:43:12.19M 2015-11-11T04:42:57.426Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.416 1499.0166 04:43:12.39M 2015-11-11T04:42:57.626Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.415 1499.0162 04:43:12.59M 2015-11-11T04:42:57.831Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0153 04:43:12.78M 2015-11-11T04:42:58.036Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.089 34.413 1499.0138 04:43:13.00M 2015-11-11T04:42:58.236Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0133 04:43:13.20M 2015-11-11T04:42:58.436Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0123 04:43:13.40M 2015-11-11T04:42:58.641Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0129 04:43:13.60M 2015-11-11T04:42:58.846Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0129 04:43:13.80M 2015-11-11T04:42:59.046Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0131 04:43:14.02M 2015-11-11T04:42:59.251Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0121 04:43:14.21M 2015-11-11T04:42:59.456Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0111 04:43:14.42M 2015-11-11T04:42:59.656Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.409 1499.0111 04:43:14.61M 2015-11-11T04:42:59.861Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0107 04:43:14.81M 2015-11-11T04:43:00.061Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0107 04:43:15.03M 2015-11-11T04:43:00.266Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0112 04:43:15.23M 2015-11-11T04:43:00.486Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0122 04:43:15.43M 2015-11-11T04:43:00.672Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0125 04:43:15.64M 2015-11-11T04:43:00.876Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.406 1499.0121 04:43:15.83M 2015-11-11T04:43:01.081Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0126 04:43:16.05M 2015-11-11T04:43:01.281Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.407 1499.0129 04:43:16.25M 2015-11-11T04:43:01.486Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0135 04:43:16.44M 2015-11-11T04:43:01.686Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0126 04:43:16.64M 2015-11-11T04:43:01.886Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0121 04:43:16.84M 2015-11-11T04:43:02.092Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0116 04:43:17.06M 2015-11-11T04:43:02.297Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.080 34.403 1499.0067 04:43:17.26M 2015-11-11T04:43:02.502Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0107 04:43:17.46M 2015-11-11T04:43:02.702Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0112 04:43:17.66M 2015-11-11T04:43:02.907Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.408 1499.0116 04:43:17.86M 2015-11-11T04:43:03.112Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.408 1499.0111 04:43:18.08M 2015-11-11T04:43:03.307Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0101 04:43:18.28M 2015-11-11T04:43:03.517Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0103 04:43:18.47M 2015-11-11T04:43:03.717Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0106 04:43:18.68M 2015-11-11T04:43:03.922Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0109 04:43:18.87M 2015-11-11T04:43:04.122Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.411 1499.0103 04:43:19.09M 2015-11-11T04:43:04.327Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.410 1499.0095 04:43:19.29M 2015-11-11T04:43:04.532Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.409 1499.0081 04:43:19.49M 2015-11-11T04:43:04.732Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.409 1499.0073 04:43:19.69M 2015-11-11T04:43:04.952Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.085 34.409 1499.0077 04:43:19.89M 2015-11-11T04:43:05.142Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.409 1499.0081 04:43:20.12M 2015-11-11T04:43:05.342Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.081 34.405 1499.0037 04:43:20.31M 2015-11-11T04:43:05.547Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.081 34.405 1499.0024 04:43:20.51M 2015-11-11T04:43:05.747Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.081 34.405 1499.0017 04:43:20.70M 2015-11-11T04:43:05.952Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.081 34.405 1499.0023 04:43:20.90M 2015-11-11T04:43:06.157Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.081 34.405 1499.0028 04:43:21.12M 2015-11-11T04:43:06.402Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.081 34.405 1499.0028 04:43:21.32M 2015-11-11T04:43:06.562Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.413 1499.0118 04:43:21.56M 2015-11-11T04:43:06.767Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.088 34.412 1499.0109 04:43:21.72M 2015-11-11T04:43:06.967Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.088 34.412 1499.0111 04:43:21.92M 2015-11-11T04:43:07.172Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.087 34.411 1499.0109 04:43:22.14M 2015-11-11T04:43:07.372Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0106 04:43:22.34M 2015-11-11T04:43:07.572Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.089 34.413 1499.0143 04:43:22.54M 2015-11-11T04:43:07.772Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0160 04:43:22.73M 2015-11-11T04:43:07.982Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0167 04:43:22.93M 2015-11-11T04:43:08.198Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.416 1499.0173 04:43:23.15M 2015-11-11T04:43:08.387Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0175 04:43:23.35M 2015-11-11T04:43:08.592Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.416 1499.0171 04:43:23.55M 2015-11-11T04:43:08.797Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.091 34.415 1499.0172 04:43:23.75M 2015-11-11T04:43:08.997Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.415 1499.0186 04:43:23.95M 2015-11-11T04:43:09.202Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.092 34.416 1499.0186 04:43:24.17M 2015-11-11T04:43:09.422Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.092 34.416 1499.0190 04:43:24.37M 2015-11-11T04:43:09.607Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.087 34.412 1499.0123 04:43:24.58M 2015-11-11T04:43:09.812Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.087 34.411 1499.0129 04:43:24.77M 2015-11-11T04:43:10.012Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.087 34.411 1499.0138 04:43:24.96M 2015-11-11T04:43:10.212Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.088 34.412 1499.0155 04:43:25.18M 2015-11-11T04:43:10.417Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.413 1499.0167 04:43:25.38M 2015-11-11T04:43:10.637Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.413 1499.0181 04:43:25.58M 2015-11-11T04:43:10.822Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0166 04:43:25.78M 2015-11-11T04:43:11.027Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.411 1499.0161 04:43:26.00M 2015-11-11T04:43:11.232Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.088 34.411 1499.0165 04:43:26.20M 2015-11-11T04:43:11.432Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.411 1499.0159 04:43:26.40M 2015-11-11T04:43:11.637Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0140 04:43:26.59M 2015-11-11T04:43:11.842Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0133 04:43:26.79M 2015-11-11T04:43:12.042Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0128 04:43:27.01M 2015-11-11T04:43:12.247Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.411 1499.0153 04:43:27.21M 2015-11-11T04:43:12.447Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.411 1499.0168 04:43:27.41M 2015-11-11T04:43:12.652Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.411 1499.0176 04:43:27.61M 2015-11-11T04:43:12.857Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0165 04:43:27.81M 2015-11-11T04:43:13.057Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.411 1499.0155 04:43:28.03M 2015-11-11T04:43:13.257Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.088 34.410 1499.0144 04:43:28.22M 2015-11-11T04:43:13.462Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0137 04:43:28.42M 2015-11-11T04:43:13.667Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0105 04:43:28.62M 2015-11-11T04:43:13.887Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0134 04:43:28.83M 2015-11-11T04:43:14.072Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0140 04:43:29.06M 2015-11-11T04:43:14.277Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.413 1499.0150 04:43:29.24M 2015-11-11T04:43:14.477Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0143 04:43:29.44M 2015-11-11T04:43:14.682Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.412 1499.0138 04:43:29.64M 2015-11-11T04:43:14.887Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.412 1499.0131 04:43:29.84M 2015-11-11T04:43:15.087Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0128 04:43:30.06M 2015-11-11T04:43:15.292Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0121 04:43:30.26M 2015-11-11T04:43:15.492Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0101 04:43:30.45M 2015-11-11T04:43:15.697Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.410 1499.0081 04:43:30.65M 2015-11-11T04:43:15.902Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.409 1499.0066 04:43:30.85M 2015-11-11T04:43:16.107Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0134 04:43:31.07M 2015-11-11T04:43:16.307Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.416 1499.0133 04:43:31.27M 2015-11-11T04:43:16.507Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.081 34.406 1499.0021 04:43:31.47M 2015-11-11T04:43:16.707Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.080 34.405 1499.0011 04:43:31.67M 2015-11-11T04:43:16.912Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.079 34.404 1499.0006 04:43:31.87M 2015-11-11T04:43:17.117Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.078 34.403 1498.9988 04:43:32.09M 2015-11-11T04:43:17.317Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.080 34.405 1499.0002 04:43:32.29M 2015-11-11T04:43:17.522Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.080 34.405 1499.0007 04:43:32.48M 2015-11-11T04:43:17.727Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.081 34.406 1499.0022 04:43:32.68M 2015-11-11T04:43:17.932Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.082 34.407 1499.0042 04:43:32.88M 2015-11-11T04:43:18.132Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.083 34.408 1499.0046 04:43:33.10M 2015-11-11T04:43:18.352Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.083 34.408 1499.0056 04:43:33.30M 2015-11-11T04:43:18.537Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.085 34.409 1499.0073 04:43:33.52M 2015-11-11T04:43:18.742Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.410 1499.0092 04:43:33.70M 2015-11-11T04:43:18.947Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.411 1499.0104 04:43:33.90M 2015-11-11T04:43:19.147Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.410 1499.0100 04:43:34.12M 2015-11-11T04:43:19.352Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.410 1499.0089 04:43:34.32M 2015-11-11T04:43:19.552Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.409 1499.0083 04:43:34.51M 2015-11-11T04:43:19.757Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.410 1499.0088 04:43:34.71M 2015-11-11T04:43:19.962Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.410 1499.0105 04:43:34.91M 2015-11-11T04:43:20.162Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0103 04:43:35.13M 2015-11-11T04:43:20.367Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.084 34.408 1499.0099 04:43:35.33M 2015-11-11T04:43:20.572Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0149 04:43:35.53M 2015-11-11T04:43:20.788Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0101 04:43:35.73M 2015-11-11T04:43:20.977Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0103 04:43:35.93M 2015-11-11T04:43:21.177Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0107 04:43:36.15M 2015-11-11T04:43:21.383Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0107 04:43:36.35M 2015-11-11T04:43:21.632Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.085 34.409 1499.0104 04:43:36.54M 2015-11-11T04:43:21.787Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.086 34.410 1499.0118 04:43:36.79M 2015-11-11T04:43:21.987Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.086 34.410 1499.0116 04:43:36.94M 2015-11-11T04:43:22.192Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.085 34.410 1499.0107 04:43:37.16M 2015-11-11T04:43:22.397Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.085 34.409 1499.0099 04:43:37.36M 2015-11-11T04:43:22.602Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.084 34.409 1499.0094 04:43:37.56M 2015-11-11T04:43:22.817Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.084 34.409 1499.0095 04:43:37.76M 2015-11-11T04:43:23.002Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.084 34.409 1499.0084 04:43:37.97M 2015-11-11T04:43:23.207Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.410 1499.0103 04:43:38.17M 2015-11-11T04:43:23.413Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.086 34.410 1499.0101 04:43:38.38M 2015-11-11T04:43:23.613Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.086 34.411 1499.0089 04:43:38.57M 2015-11-11T04:43:23.817Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.083 34.408 1499.0050 04:43:38.77M 2015-11-11T04:43:24.017Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.082 34.407 1499.0042 04:43:38.97M 2015-11-11T04:43:24.223Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.409 1499.0060 04:43:39.19M 2015-11-11T04:43:24.427Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.410 1499.0072 04:43:39.39M 2015-11-11T04:43:24.632Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.087 34.412 1499.0087 04:43:39.59M 2015-11-11T04:43:24.832Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.411 1499.0083 04:43:39.79M 2015-11-11T04:43:25.037Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.411 1499.0084 04:43:40.01M 2015-11-11T04:43:25.243Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.417 1499.0151 04:43:40.21M 2015-11-11T04:43:25.443Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.093 34.418 1499.0148 04:43:40.41M 2015-11-11T04:43:25.648Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.093 34.418 1499.0143 04:43:40.60M 2015-11-11T04:43:25.847Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.093 34.418 1499.0143 04:43:40.80M 2015-11-11T04:43:26.053Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.093 34.417 1499.0135 04:43:41.02M 2015-11-11T04:43:26.253Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.092 34.417 1499.0121 04:43:41.22M 2015-11-11T04:43:26.458Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.092 34.416 1499.0126 04:43:41.42M 2015-11-11T04:43:26.663Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0131 04:43:41.62M 2015-11-11T04:43:26.863Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.090 34.414 1499.0122 04:43:41.82M 2015-11-11T04:43:27.068Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.414 1499.0112 04:43:42.04M 2015-11-11T04:43:27.288Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.415 1499.0120 04:43:42.24M 2015-11-11T04:43:27.478Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.416 1499.0127 04:43:42.45M 2015-11-11T04:43:27.678Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.416 1499.0132 04:43:42.63M 2015-11-11T04:43:27.878Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.415 1499.0129 04:43:42.83M 2015-11-11T04:43:28.083Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.090 34.415 1499.0123 04:43:43.05M 2015-11-11T04:43:28.283Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.092 34.417 1499.0146 04:43:43.25M 2015-11-11T04:43:28.488Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.414 1499.0118 04:43:43.45M 2015-11-11T04:43:28.688Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.414 1499.0120 04:43:43.65M 2015-11-11T04:43:28.893Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.089 34.413 1499.0118 04:43:43.84M 2015-11-11T04:43:29.093Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.089 34.413 1499.0128 04:43:44.07M 2015-11-11T04:43:29.303Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.089 34.413 1499.0134 04:43:44.26M 2015-11-11T04:43:29.503Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0138 04:43:44.47M 2015-11-11T04:43:29.708Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.413 1499.0127 04:43:44.66M 2015-11-11T04:43:29.908Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.087 34.412 1499.0111 04:43:44.86M 2015-11-11T04:43:30.113Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0120 04:43:45.08M 2015-11-11T04:43:30.313Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.087 34.412 1499.0115 04:43:45.28M 2015-11-11T04:43:30.518Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.087 34.412 1499.0117 04:43:45.48M 2015-11-11T04:43:30.718Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0127 04:43:45.68M 2015-11-11T04:43:30.958Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0140 04:43:45.88M 2015-11-11T04:43:31.128Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.410 1499.0093 04:43:46.10M 2015-11-11T04:43:31.333Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.090 34.414 1499.0137 04:43:46.29M 2015-11-11T04:43:31.533Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0146 04:43:46.49M 2015-11-11T04:43:31.798Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0156 04:43:46.69M 2015-11-11T04:43:31.943Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.091 34.416 1499.0164 04:43:46.95M 2015-11-11T04:43:32.143Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.092 34.417 1499.0161 04:43:47.11M 2015-11-11T04:43:32.343Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.093 34.418 1499.0160 04:43:47.31M 2015-11-11T04:43:32.548Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.094 34.418 1499.0159 04:43:47.51M 2015-11-11T04:43:32.753Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.094 34.419 1499.0162 04:43:47.71M 2015-11-11T04:43:32.953Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.093 34.418 1499.0155 04:43:47.91M 2015-11-11T04:43:33.158Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.418 1499.0155 04:43:48.13M 2015-11-11T04:43:33.363Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.418 1499.0155 04:43:48.33M 2015-11-11T04:43:33.563Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0165 04:43:48.52M 2015-11-11T04:43:33.768Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.093 34.417 1499.0157 04:43:48.72M 2015-11-11T04:43:33.968Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.093 34.417 1499.0165 04:43:48.92M 2015-11-11T04:43:34.173Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.417 1499.0177 04:43:49.14M 2015-11-11T04:43:34.378Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.094 34.418 1499.0178 04:43:49.34M 2015-11-11T04:43:34.578Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.418 1499.0181 04:43:49.54M 2015-11-11T04:43:34.783Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.094 34.417 1499.0182 04:43:49.74M 2015-11-11T04:43:34.983Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.093 34.416 1499.0181 04:43:49.94M 2015-11-11T04:43:35.188Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.092 34.417 1499.0123 04:43:50.16M 2015-11-11T04:43:35.393Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.092 34.417 1499.0109 04:43:50.35M 2015-11-11T04:43:35.593Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.091 34.417 1499.0101 04:43:50.56M 2015-11-11T04:43:35.798Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.091 34.417 1499.0106 04:43:50.75M 2015-11-11T04:43:36.003Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0179 04:43:50.95M 2015-11-11T04:43:36.218Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.414 1499.0195 04:43:51.17M 2015-11-11T04:43:36.403Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.091 34.413 1499.0198 04:43:51.39M 2015-11-11T04:43:36.608Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.091 34.413 1499.0206 04:43:51.57M 2015-11-11T04:43:36.813Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.114 34.435 1499.0476 04:43:51.77M 2015-11-11T04:43:37.013Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.113 34.434 1499.0474 04:43:51.97M 2015-11-11T04:43:37.218Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.113 34.433 1499.0466 04:43:52.19M 2015-11-11T04:43:37.423Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.112 34.433 1499.0450 04:43:52.38M 2015-11-11T04:43:37.623Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.111 34.433 1499.0437 04:43:52.58M 2015-11-11T04:43:37.833Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.111 34.434 1499.0425 04:43:52.78M 2015-11-11T04:43:38.028Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.119 34.442 1499.0485 04:43:53.01M 2015-11-11T04:43:38.233Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.117 34.440 1499.0465 04:43:53.20M 2015-11-11T04:43:38.438Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.116 34.439 1499.0464 04:43:53.40M 2015-11-11T04:43:38.643Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.116 34.438 1499.0468 04:43:53.60M 2015-11-11T04:43:38.843Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.115 34.437 1499.0463 04:43:53.80M 2015-11-11T04:43:39.048Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.115 34.436 1499.0466 04:43:54.02M 2015-11-11T04:43:39.278Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.114 34.436 1499.0461 04:43:54.22M 2015-11-11T04:43:39.453Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.095 34.417 1499.0259 04:43:54.42M 2015-11-11T04:43:39.658Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.096 34.418 1499.0260 04:43:54.61M 2015-11-11T04:43:39.858Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.104 34.426 1499.0355 04:43:54.81M 2015-11-11T04:43:40.058Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.105 34.427 1499.0365 04:43:55.03M 2015-11-11T04:43:40.263Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.107 34.428 1499.0380 04:43:55.23M 2015-11-11T04:43:40.468Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.104 34.426 1499.0339 04:43:55.43M 2015-11-11T04:43:40.688Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.103 34.425 1499.0336 04:43:55.63M 2015-11-11T04:43:40.873Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.102 34.424 1499.0320 04:43:55.84M 2015-11-11T04:43:41.078Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.101 34.423 1499.0305 04:43:56.05M 2015-11-11T04:43:41.278Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.101 34.423 1499.0291 04:43:56.25M 2015-11-11T04:43:41.478Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.099 34.422 1499.0273 04:43:56.44M 2015-11-11T04:43:41.683Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.099 34.421 1499.0280 04:43:56.64M 2015-11-11T04:43:41.933Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.420 1499.0262 04:43:56.84M 2015-11-11T04:43:42.093Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.097 34.419 1499.0260 04:43:57.11M 2015-11-11T04:43:42.293Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.096 34.419 1499.0244 04:43:57.26M 2015-11-11T04:43:42.518Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0231 04:43:57.46M 2015-11-11T04:43:42.698Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.096 34.418 1499.0228 04:43:57.66M 2015-11-11T04:43:42.903Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0223 04:43:57.86M 2015-11-11T04:43:43.108Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0227 04:43:58.08M 2015-11-11T04:43:43.308Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.096 34.419 1499.0220 04:43:58.28M 2015-11-11T04:43:43.513Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.095 34.419 1499.0209 04:43:58.47M 2015-11-11T04:43:43.713Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.099 34.422 1499.0238 04:43:58.67M 2015-11-11T04:43:43.918Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.100 34.424 1499.0244 04:43:58.87M 2015-11-11T04:43:44.123Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.101 34.425 1499.0254 04:43:59.09M 2015-11-11T04:43:44.323Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.100 34.425 1499.0236 04:43:59.29M 2015-11-11T04:43:44.528Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.100 34.425 1499.0222 04:43:59.49M 2015-11-11T04:43:44.733Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.100 34.424 1499.0214 04:43:59.69M 2015-11-11T04:43:44.933Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.093 34.418 1499.0129 04:43:59.89M 2015-11-11T04:43:45.153Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.092 34.417 1499.0114 04:44:00.11M 2015-11-11T04:43:45.338Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.091 34.416 1499.0123 04:44:00.32M 2015-11-11T04:43:45.543Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.416 1499.0131 04:44:00.50M 2015-11-11T04:43:45.743Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.091 34.416 1499.0132 04:44:00.70M 2015-11-11T04:43:45.958Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.416 1499.0144 04:44:00.90M 2015-11-11T04:43:46.148Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.091 34.415 1499.0155 04:44:01.12M 2015-11-11T04:43:46.353Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.415 1499.0166 04:44:01.32M 2015-11-11T04:43:46.558Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.416 1499.0171 04:44:01.52M 2015-11-11T04:43:46.758Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.417 1499.0181 04:44:01.72M 2015-11-11T04:43:46.964Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.094 34.418 1499.0208 04:44:01.92M 2015-11-11T04:43:47.168Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.095 34.419 1499.0216 04:44:02.14M 2015-11-11T04:43:47.369Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.096 34.420 1499.0228 04:44:02.33M 2015-11-11T04:43:47.574Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.097 34.420 1499.0245 04:44:02.53M 2015-11-11T04:43:47.774Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.097 34.420 1499.0239 04:44:02.73M 2015-11-11T04:43:47.979Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.097 34.421 1499.0245 04:44:02.93M 2015-11-11T04:43:48.184Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.097 34.421 1499.0251 04:44:03.15M 2015-11-11T04:43:48.384Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.097 34.420 1499.0239 04:44:03.35M 2015-11-11T04:43:48.588Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.096 34.420 1499.0223 04:44:03.55M 2015-11-11T04:43:48.788Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.096 34.419 1499.0219 04:44:03.75M 2015-11-11T04:43:48.994Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.094 34.418 1499.0201 04:44:03.95M 2015-11-11T04:43:49.200Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.093 34.418 1499.0197 04:44:04.16M 2015-11-11T04:43:49.399Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.415 1499.0161 04:44:04.37M 2015-11-11T04:43:49.619Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.090 34.414 1499.0172 04:44:04.56M 2015-11-11T04:43:49.809Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.091 34.414 1499.0193 04:44:04.78M 2015-11-11T04:43:50.009Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.088 34.411 1499.0170 04:44:04.96M 2015-11-11T04:43:50.214Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.088 34.411 1499.0165 04:44:05.18M 2015-11-11T04:43:50.419Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.087 34.410 1499.0164 04:44:05.38M 2015-11-11T04:43:50.614Z|I-OCEAN7-304-XXXX| 28.73 12.719 40.091 34.414 1499.0226 04:44:05.58M 2015-11-11T04:43:50.819Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.093 34.415 1499.0233 04:44:05.78M 2015-11-11T04:43:51.024Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.093 34.416 1499.0239 04:44:06.00M 2015-11-11T04:43:51.224Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.090 34.412 1499.0190 04:44:06.20M 2015-11-11T04:43:51.429Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.089 34.411 1499.0184 04:44:06.39M 2015-11-11T04:43:51.638Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0177 04:44:06.59M 2015-11-11T04:43:51.834Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.409 1499.0170 04:44:06.79M 2015-11-11T04:43:52.039Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.086 34.408 1499.0156 04:44:07.01M 2015-11-11T04:43:52.244Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.086 34.408 1499.0145 04:44:07.21M 2015-11-11T04:43:52.444Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0128 04:44:07.41M 2015-11-11T04:43:52.649Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.085 34.408 1499.0114 04:44:07.61M 2015-11-11T04:43:52.849Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0101 04:44:07.81M 2015-11-11T04:43:53.054Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0098 04:44:08.03M 2015-11-11T04:43:53.259Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.087 34.410 1499.0106 04:44:08.22M 2015-11-11T04:43:53.459Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.411 1499.0117 04:44:08.42M 2015-11-11T04:43:53.664Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.089 34.412 1499.0127 04:44:08.62M 2015-11-11T04:43:53.869Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0139 04:44:08.82M 2015-11-11T04:43:54.084Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.091 34.414 1499.0142 04:44:09.04M 2015-11-11T04:43:54.274Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.415 1499.0142 04:44:09.25M 2015-11-11T04:43:54.474Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.092 34.416 1499.0140 04:44:09.44M 2015-11-11T04:43:54.679Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.092 34.416 1499.0131 04:44:09.64M 2015-11-11T04:43:54.879Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.417 1499.0134 04:44:09.84M 2015-11-11T04:43:55.085Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.417 1499.0135 04:44:10.05M 2015-11-11T04:43:55.289Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.092 34.417 1499.0137 04:44:10.25M 2015-11-11T04:43:55.489Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.092 34.416 1499.0138 04:44:10.45M 2015-11-11T04:43:55.694Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.091 34.415 1499.0138 04:44:10.65M 2015-11-11T04:43:55.910Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.415 1499.0151 04:44:10.85M 2015-11-11T04:43:56.099Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.415 1499.0157 04:44:11.07M 2015-11-11T04:43:56.304Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.091 34.414 1499.0156 04:44:11.27M 2015-11-11T04:43:56.514Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0140 04:44:11.47M 2015-11-11T04:43:56.709Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.412 1499.0126 04:44:11.67M 2015-11-11T04:43:56.909Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.411 1499.0106 04:44:11.87M 2015-11-11T04:43:57.164Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.083 34.407 1499.0065 04:44:12.08M 2015-11-11T04:43:57.314Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.082 34.406 1499.0059 04:44:12.33M 2015-11-11T04:43:57.519Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.411 1499.0123 04:44:12.48M 2015-11-11T04:43:57.724Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.411 1499.0129 04:44:12.68M 2015-11-11T04:43:57.924Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0127 04:44:12.88M 2015-11-11T04:43:58.130Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0125 04:44:13.10M 2015-11-11T04:43:58.329Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0118 04:44:13.30M 2015-11-11T04:43:58.554Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.410 1499.0115 04:44:13.50M 2015-11-11T04:43:58.739Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0118 04:44:13.71M 2015-11-11T04:43:58.948Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.411 1499.0138 04:44:13.90M 2015-11-11T04:43:59.144Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.087 34.411 1499.0131 04:44:14.12M 2015-11-11T04:43:59.349Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.411 1499.0125 04:44:14.31M 2015-11-11T04:43:59.549Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.412 1499.0123 04:44:14.51M 2015-11-11T04:43:59.754Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.088 34.412 1499.0131 04:44:14.71M 2015-11-11T04:43:59.954Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.088 34.412 1499.0146 04:44:14.91M 2015-11-11T04:44:00.162Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0164 04:44:15.13M 2015-11-11T04:44:00.364Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.413 1499.0166 04:44:15.33M 2015-11-11T04:44:00.569Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.413 1499.0167 04:44:15.53M 2015-11-11T04:44:00.769Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.089 34.412 1499.0175 04:44:15.73M 2015-11-11T04:44:00.974Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0175 04:44:15.93M 2015-11-11T04:44:01.174Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.089 34.412 1499.0177 04:44:16.14M 2015-11-11T04:44:01.374Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0183 04:44:16.34M 2015-11-11T04:44:01.584Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.091 34.414 1499.0186 04:44:16.54M 2015-11-11T04:44:01.784Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.409 1499.0104 04:44:16.75M 2015-11-11T04:44:01.989Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0150 04:44:16.94M 2015-11-11T04:44:02.194Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.090 34.414 1499.0146 04:44:17.16M 2015-11-11T04:44:02.394Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.091 34.415 1499.0148 04:44:17.36M 2015-11-11T04:44:02.594Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0150 04:44:17.56M 2015-11-11T04:44:02.799Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.091 34.415 1499.0146 04:44:17.76M 2015-11-11T04:44:03.019Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.094 34.418 1499.0181 04:44:17.96M 2015-11-11T04:44:03.210Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.093 34.418 1499.0160 04:44:18.19M 2015-11-11T04:44:03.404Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.418 1499.0156 04:44:18.38M 2015-11-11T04:44:03.614Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.093 34.418 1499.0153 04:44:18.57M 2015-11-11T04:44:03.819Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.089 34.415 1499.0104 04:44:18.77M 2015-11-11T04:44:04.019Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.089 34.414 1499.0096 04:44:18.97M 2015-11-11T04:44:04.219Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.088 34.413 1499.0083 04:44:19.19M 2015-11-11T04:44:04.424Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.087 34.412 1499.0085 04:44:19.39M 2015-11-11T04:44:04.629Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.086 34.411 1499.0074 04:44:19.59M 2015-11-11T04:44:04.829Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.088 34.413 1499.0094 04:44:19.79M 2015-11-11T04:44:05.034Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0110 04:44:20.01M 2015-11-11T04:44:05.234Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.413 1499.0126 04:44:20.20M 2015-11-11T04:44:05.439Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0139 04:44:20.40M 2015-11-11T04:44:05.644Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.090 34.414 1499.0162 04:44:20.60M 2015-11-11T04:44:05.844Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0156 04:44:20.80M 2015-11-11T04:44:06.049Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.090 34.413 1499.0155 04:44:21.02M 2015-11-11T04:44:06.249Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0164 04:44:21.22M 2015-11-11T04:44:06.454Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.413 1499.0172 04:44:21.42M 2015-11-11T04:44:06.659Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0186 04:44:21.62M 2015-11-11T04:44:06.859Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.413 1499.0204 04:44:21.82M 2015-11-11T04:44:07.064Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.412 1499.0208 04:44:22.03M 2015-11-11T04:44:07.270Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.412 1499.0214 04:44:22.23M 2015-11-11T04:44:07.490Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.413 1499.0216 04:44:22.43M 2015-11-11T04:44:07.675Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0223 04:44:22.65M 2015-11-11T04:44:07.875Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.414 1499.0234 04:44:22.83M 2015-11-11T04:44:08.079Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0232 04:44:23.05M 2015-11-11T04:44:08.284Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.417 1499.0236 04:44:23.25M 2015-11-11T04:44:08.488Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.416 1499.0225 04:44:23.45M 2015-11-11T04:44:08.685Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.094 34.417 1499.0219 04:44:23.65M 2015-11-11T04:44:08.889Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.418 1499.0221 04:44:23.84M 2015-11-11T04:44:09.094Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0171 04:44:24.07M 2015-11-11T04:44:09.295Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.414 1499.0162 04:44:24.26M 2015-11-11T04:44:09.499Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.090 34.413 1499.0146 04:44:24.46M 2015-11-11T04:44:09.704Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.091 34.415 1499.0155 04:44:24.66M 2015-11-11T04:44:09.909Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.092 34.416 1499.0157 04:44:24.86M 2015-11-11T04:44:10.109Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.090 34.414 1499.0127 04:44:25.08M 2015-11-11T04:44:10.309Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.090 34.414 1499.0139 04:44:25.28M 2015-11-11T04:44:10.514Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0059 04:44:25.48M 2015-11-11T04:44:10.714Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0063 04:44:25.68M 2015-11-11T04:44:10.919Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.082 34.406 1499.0060 04:44:25.87M 2015-11-11T04:44:11.125Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.409 1499.0099 04:44:26.09M 2015-11-11T04:44:11.329Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0114 04:44:26.29M 2015-11-11T04:44:11.529Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.088 34.411 1499.0125 04:44:26.49M 2015-11-11T04:44:11.734Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0145 04:44:26.69M 2015-11-11T04:44:11.955Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0156 04:44:26.89M 2015-11-11T04:44:12.140Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0157 04:44:27.13M 2015-11-11T04:44:12.390Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0149 04:44:27.31M 2015-11-11T04:44:12.545Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0145 04:44:27.55M 2015-11-11T04:44:12.750Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0135 04:44:27.71M 2015-11-11T04:44:12.950Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0118 04:44:27.91M 2015-11-11T04:44:13.155Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0110 04:44:28.12M 2015-11-11T04:44:13.355Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0094 04:44:28.32M 2015-11-11T04:44:13.560Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.409 1499.0084 04:44:28.52M 2015-11-11T04:44:13.765Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.085 34.410 1499.0083 04:44:28.72M 2015-11-11T04:44:13.965Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.410 1499.0088 04:44:28.92M 2015-11-11T04:44:14.170Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.085 34.410 1499.0099 04:44:29.14M 2015-11-11T04:44:14.370Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.410 1499.0098 04:44:29.34M 2015-11-11T04:44:14.575Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0094 04:44:29.54M 2015-11-11T04:44:14.780Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.084 34.408 1499.0088 04:44:29.74M 2015-11-11T04:44:14.983Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.410 1499.0107 04:44:29.94M 2015-11-11T04:44:15.185Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.410 1499.0111 04:44:30.15M 2015-11-11T04:44:15.390Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.410 1499.0112 04:44:30.35M 2015-11-11T04:44:15.590Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.084 34.408 1499.0085 04:44:30.55M 2015-11-11T04:44:15.795Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.084 34.408 1499.0081 04:44:30.75M 2015-11-11T04:44:15.995Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.083 34.407 1499.0083 04:44:30.95M 2015-11-11T04:44:16.200Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.083 34.407 1499.0089 04:44:31.17M 2015-11-11T04:44:16.420Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.083 34.407 1499.0094 04:44:31.37M 2015-11-11T04:44:16.610Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.408 1499.0095 04:44:31.58M 2015-11-11T04:44:16.812Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.083 34.407 1499.0073 04:44:31.77M 2015-11-11T04:44:17.015Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.083 34.408 1499.0070 04:44:31.96M 2015-11-11T04:44:17.221Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.084 34.409 1499.0082 04:44:32.18M 2015-11-11T04:44:17.465Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.085 34.410 1499.0092 04:44:32.38M 2015-11-11T04:44:17.625Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.087 34.411 1499.0105 04:44:32.63M 2015-11-11T04:44:17.825Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0109 04:44:32.78M 2015-11-11T04:44:18.030Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.412 1499.0110 04:44:33.00M 2015-11-11T04:44:18.230Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.413 1499.0103 04:44:33.20M 2015-11-11T04:44:18.435Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.089 34.413 1499.0109 04:44:33.40M 2015-11-11T04:44:18.635Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.089 34.414 1499.0111 04:44:33.60M 2015-11-11T04:44:18.840Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.090 34.415 1499.0112 04:44:33.80M 2015-11-11T04:44:19.040Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.087 34.412 1499.0071 04:44:34.01M 2015-11-11T04:44:19.245Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.087 34.412 1499.0068 04:44:34.21M 2015-11-11T04:44:19.450Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.086 34.412 1499.0060 04:44:34.41M 2015-11-11T04:44:19.650Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.086 34.411 1499.0055 04:44:34.61M 2015-11-11T04:44:19.855Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.085 34.411 1499.0040 04:44:34.81M 2015-11-11T04:44:20.060Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.085 34.410 1499.0040 04:44:35.03M 2015-11-11T04:44:20.260Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.084 34.410 1499.0027 04:44:35.23M 2015-11-11T04:44:20.465Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.082 34.408 1499.0000 04:44:35.43M 2015-11-11T04:44:20.665Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.082 34.408 1498.9996 04:44:35.63M 2015-11-11T04:44:20.885Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.085 34.411 1499.0035 04:44:35.83M 2015-11-11T04:44:21.075Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.086 34.411 1499.0052 04:44:36.06M 2015-11-11T04:44:21.275Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.086 34.411 1499.0063 04:44:36.24M 2015-11-11T04:44:21.480Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.085 34.410 1499.0060 04:44:36.44M 2015-11-11T04:44:21.685Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.408 1499.0055 04:44:36.64M 2015-11-11T04:44:21.885Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0161 04:44:36.84M 2015-11-11T04:44:22.085Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.090 34.413 1499.0151 04:44:37.06M 2015-11-11T04:44:22.290Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.413 1499.0149 04:44:37.26M 2015-11-11T04:44:22.540Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.079 34.403 1499.0043 04:44:37.46M 2015-11-11T04:44:22.695Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.083 34.406 1499.0100 04:44:37.70M 2015-11-11T04:44:22.900Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.407 1499.0125 04:44:37.85M 2015-11-11T04:44:23.105Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.089 34.411 1499.0178 04:44:38.07M 2015-11-11T04:44:23.305Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.081 34.403 1499.0093 04:44:38.27M 2015-11-11T04:44:23.510Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.082 34.404 1499.0109 04:44:38.47M 2015-11-11T04:44:23.710Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.083 34.404 1499.0116 04:44:38.67M 2015-11-11T04:44:23.915Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.084 34.405 1499.0128 04:44:38.87M 2015-11-11T04:44:24.121Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.084 34.406 1499.0129 04:44:39.09M 2015-11-11T04:44:24.325Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.085 34.407 1499.0134 04:44:39.29M 2015-11-11T04:44:24.526Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.085 34.408 1499.0143 04:44:39.49M 2015-11-11T04:44:24.730Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0142 04:44:39.69M 2015-11-11T04:44:24.930Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0150 04:44:39.89M 2015-11-11T04:44:25.135Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.080 34.402 1499.0061 04:44:40.10M 2015-11-11T04:44:25.355Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.079 34.402 1499.0048 04:44:40.30M 2015-11-11T04:44:25.540Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.078 34.401 1499.0032 04:44:40.52M 2015-11-11T04:44:25.740Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.077 34.401 1499.0020 04:44:40.70M 2015-11-11T04:44:25.945Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.076 34.400 1499.0005 04:44:40.90M 2015-11-11T04:44:26.145Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.075 34.399 1498.9995 04:44:41.12M 2015-11-11T04:44:26.350Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.076 34.400 1499.0012 04:44:41.32M 2015-11-11T04:44:26.555Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.076 34.399 1499.0015 04:44:41.52M 2015-11-11T04:44:26.760Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.081 34.405 1499.0077 04:44:41.72M 2015-11-11T04:44:26.960Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.082 34.405 1499.0092 04:44:41.92M 2015-11-11T04:44:27.165Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.083 34.406 1499.0101 04:44:42.13M 2015-11-11T04:44:27.370Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.405 1499.0104 04:44:42.33M 2015-11-11T04:44:27.565Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.086 34.408 1499.0157 04:44:42.53M 2015-11-11T04:44:27.775Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.087 34.409 1499.0170 04:44:42.73M 2015-11-11T04:44:27.975Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.410 1499.0179 04:44:42.93M 2015-11-11T04:44:28.180Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.098 34.420 1499.0292 04:44:43.15M 2015-11-11T04:44:28.380Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.099 34.421 1499.0298 04:44:43.35M 2015-11-11T04:44:28.585Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.099 34.421 1499.0315 04:44:43.54M 2015-11-11T04:44:28.785Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.098 34.420 1499.0298 04:44:43.75M 2015-11-11T04:44:28.990Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.097 34.419 1499.0292 04:44:43.94M 2015-11-11T04:44:29.195Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.088 34.410 1499.0178 04:44:44.17M 2015-11-11T04:44:29.395Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.411 1499.0198 04:44:44.36M 2015-11-11T04:44:29.600Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.090 34.412 1499.0204 04:44:44.56M 2015-11-11T04:44:29.820Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.091 34.413 1499.0215 04:44:44.76M 2015-11-11T04:44:30.005Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.414 1499.0214 04:44:45.00M 2015-11-11T04:44:30.205Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.414 1499.0209 04:44:45.18M 2015-11-11T04:44:30.415Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.092 34.415 1499.0208 04:44:45.38M 2015-11-11T04:44:30.615Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.092 34.415 1499.0209 04:44:45.58M 2015-11-11T04:44:30.815Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.415 1499.0201 04:44:45.78M 2015-11-11T04:44:31.020Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.091 34.414 1499.0194 04:44:45.97M 2015-11-11T04:44:31.225Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.414 1499.0183 04:44:46.19M 2015-11-11T04:44:31.425Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.086 34.409 1499.0133 04:44:46.39M 2015-11-11T04:44:31.630Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.408 1499.0112 04:44:46.59M 2015-11-11T04:44:31.835Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.085 34.409 1499.0111 04:44:46.79M 2015-11-11T04:44:32.042Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.096 34.420 1499.0231 04:44:47.01M 2015-11-11T04:44:32.241Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.097 34.420 1499.0237 04:44:47.21M 2015-11-11T04:44:32.441Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.421 1499.0233 04:44:47.41M 2015-11-11T04:44:32.690Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.097 34.421 1499.0239 04:44:47.61M 2015-11-11T04:44:32.845Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.098 34.421 1499.0248 04:44:47.85M 2015-11-11T04:44:33.045Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.098 34.421 1499.0250 04:44:48.02M 2015-11-11T04:44:33.250Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.099 34.422 1499.0262 04:44:48.22M 2015-11-11T04:44:33.456Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.098 34.423 1499.0221 04:44:48.42M 2015-11-11T04:44:33.660Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.098 34.423 1499.0203 04:44:48.62M 2015-11-11T04:44:33.860Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.097 34.422 1499.0190 04:44:48.82M 2015-11-11T04:44:34.065Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.097 34.422 1499.0193 04:44:49.04M 2015-11-11T04:44:34.286Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.091 34.417 1499.0128 04:44:49.24M 2015-11-11T04:44:34.470Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.091 34.416 1499.0111 04:44:49.45M 2015-11-11T04:44:34.676Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.090 34.416 1499.0109 04:44:49.64M 2015-11-11T04:44:34.876Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.089 34.415 1499.0093 04:44:49.84M 2015-11-11T04:44:35.081Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.088 34.413 1499.0093 04:44:50.05M 2015-11-11T04:44:35.285Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.413 1499.0103 04:44:50.25M 2015-11-11T04:44:35.486Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.413 1499.0121 04:44:50.45M 2015-11-11T04:44:35.691Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.091 34.415 1499.0153 04:44:50.65M 2015-11-11T04:44:35.896Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.092 34.415 1499.0150 04:44:50.85M 2015-11-11T04:44:36.096Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0166 04:44:51.07M 2015-11-11T04:44:36.301Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.416 1499.0168 04:44:51.27M 2015-11-11T04:44:36.501Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.093 34.416 1499.0176 04:44:51.47M 2015-11-11T04:44:36.706Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.411 1499.0120 04:44:51.66M 2015-11-11T04:44:36.906Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0121 04:44:51.87M 2015-11-11T04:44:37.111Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0128 04:44:52.08M 2015-11-11T04:44:37.316Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.087 34.411 1499.0127 04:44:52.28M 2015-11-11T04:44:37.516Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0134 04:44:52.48M 2015-11-11T04:44:37.716Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.411 1499.0143 04:44:52.68M 2015-11-11T04:44:37.926Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.411 1499.0149 04:44:52.88M 2015-11-11T04:44:38.126Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.081 34.405 1499.0076 04:44:53.10M 2015-11-11T04:44:38.331Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.081 34.405 1499.0055 04:44:53.30M 2015-11-11T04:44:38.536Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.081 34.404 1499.0045 04:44:53.49M 2015-11-11T04:44:38.756Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.081 34.404 1499.0052 04:44:53.70M 2015-11-11T04:44:38.941Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.080 34.404 1499.0055 04:44:53.91M 2015-11-11T04:44:39.141Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.080 34.404 1499.0066 04:44:54.11M 2015-11-11T04:44:39.346Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.081 34.404 1499.0072 04:44:54.31M 2015-11-11T04:44:39.551Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.081 34.404 1499.0072 04:44:54.51M 2015-11-11T04:44:39.751Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.081 34.404 1499.0078 04:44:54.71M 2015-11-11T04:44:39.956Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.081 34.405 1499.0084 04:44:54.91M 2015-11-11T04:44:40.156Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.081 34.405 1499.0090 04:44:55.13M 2015-11-11T04:44:40.361Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.081 34.404 1499.0081 04:44:55.33M 2015-11-11T04:44:40.561Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.081 34.405 1499.0072 04:44:55.52M 2015-11-11T04:44:40.766Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.081 34.405 1499.0063 04:44:55.72M 2015-11-11T04:44:40.971Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.082 34.406 1499.0068 04:44:55.92M 2015-11-11T04:44:41.176Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.083 34.408 1499.0072 04:44:56.14M 2015-11-11T04:44:41.376Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.086 34.411 1499.0105 04:44:56.34M 2015-11-11T04:44:41.576Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.086 34.410 1499.0104 04:44:56.54M 2015-11-11T04:44:41.781Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.086 34.410 1499.0098 04:44:56.74M 2015-11-11T04:44:41.986Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.086 34.411 1499.0095 04:44:56.94M 2015-11-11T04:44:42.186Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.085 34.411 1499.0070 04:44:57.16M 2015-11-11T04:44:42.391Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.085 34.410 1499.0060 04:44:57.36M 2015-11-11T04:44:42.596Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.084 34.409 1499.0050 04:44:57.56M 2015-11-11T04:44:42.841Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.082 34.407 1499.0035 04:44:57.76M 2015-11-11T04:44:43.001Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.081 34.406 1499.0021 04:44:58.02M 2015-11-11T04:44:43.221Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.083 34.409 1499.0052 04:44:58.17M 2015-11-11T04:44:43.406Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.084 34.409 1499.0057 04:44:58.39M 2015-11-11T04:44:43.606Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.094 34.418 1499.0171 04:44:58.57M 2015-11-11T04:44:43.811Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.419 1499.0187 04:44:58.77M 2015-11-11T04:44:44.016Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.418 1499.0197 04:44:58.97M 2015-11-11T04:44:44.216Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0211 04:44:59.19M 2015-11-11T04:44:44.421Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0216 04:44:59.39M 2015-11-11T04:44:44.626Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.095 34.418 1499.0217 04:44:59.59M 2015-11-11T04:44:44.826Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0214 04:44:59.79M 2015-11-11T04:44:45.031Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0219 04:45:00.00M 2015-11-11T04:44:45.231Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.095 34.418 1499.0217 04:45:00.20M 2015-11-11T04:44:45.436Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0206 04:45:00.40M 2015-11-11T04:44:45.636Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0190 04:45:00.60M 2015-11-11T04:44:45.841Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0162 04:45:00.80M 2015-11-11T04:44:46.050Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0164 04:45:01.02M 2015-11-11T04:44:46.246Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0156 04:45:01.22M 2015-11-11T04:44:46.451Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.413 1499.0155 04:45:01.42M 2015-11-11T04:44:46.656Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0156 04:45:01.61M 2015-11-11T04:44:46.856Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0155 04:45:01.82M 2015-11-11T04:44:47.061Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0128 04:45:02.03M 2015-11-11T04:44:47.261Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0126 04:45:02.23M 2015-11-11T04:44:47.466Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0114 04:45:02.43M 2015-11-11T04:44:47.686Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0107 04:45:02.63M 2015-11-11T04:44:47.916Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.408 1499.0098 04:45:02.84M 2015-11-11T04:44:48.076Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0081 04:45:03.09M 2015-11-11T04:44:48.276Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.410 1499.0096 04:45:03.25M 2015-11-11T04:44:48.481Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.087 34.412 1499.0098 04:45:03.44M 2015-11-11T04:44:48.686Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.088 34.413 1499.0112 04:45:03.65M 2015-11-11T04:44:48.886Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.088 34.413 1499.0109 04:45:03.84M 2015-11-11T04:44:49.091Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.087 34.412 1499.0099 04:45:04.06M 2015-11-11T04:44:49.296Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.411 1499.0093 04:45:04.26M 2015-11-11T04:44:49.496Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.410 1499.0094 04:45:04.46M 2015-11-11T04:44:49.701Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.410 1499.0084 04:45:04.66M 2015-11-11T04:44:49.901Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.084 34.409 1499.0076 04:45:04.86M 2015-11-11T04:44:50.106Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.084 34.409 1499.0065 04:45:05.08M 2015-11-11T04:44:50.306Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0070 04:45:05.28M 2015-11-11T04:44:50.511Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.410 1499.0071 04:45:05.48M 2015-11-11T04:44:50.716Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0073 04:45:05.67M 2015-11-11T04:44:50.916Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.086 34.411 1499.0073 04:45:05.87M 2015-11-11T04:44:51.121Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0078 04:45:06.09M 2015-11-11T04:44:51.323Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.087 34.412 1499.0089 04:45:06.29M 2015-11-11T04:44:51.526Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.087 34.412 1499.0099 04:45:06.49M 2015-11-11T04:44:51.726Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.085 34.409 1499.0078 04:45:06.69M 2015-11-11T04:44:51.931Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.408 1499.0068 04:45:06.89M 2015-11-11T04:44:52.151Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.407 1499.0062 04:45:07.11M 2015-11-11T04:44:52.341Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.082 34.406 1499.0049 04:45:07.32M 2015-11-11T04:44:52.542Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.406 1499.0046 04:45:07.51M 2015-11-11T04:44:52.746Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.406 1499.0049 04:45:07.71M 2015-11-11T04:44:52.991Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.081 34.406 1499.0048 04:45:07.90M 2015-11-11T04:44:53.151Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0057 04:45:08.17M 2015-11-11T04:44:53.356Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0061 04:45:08.32M 2015-11-11T04:44:53.556Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.406 1499.0066 04:45:08.52M 2015-11-11T04:44:53.761Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0073 04:45:08.72M 2015-11-11T04:44:53.961Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.083 34.407 1499.0090 04:45:08.92M 2015-11-11T04:44:54.168Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.084 34.407 1499.0093 04:45:09.14M 2015-11-11T04:44:54.366Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.416 1499.0188 04:45:09.34M 2015-11-11T04:44:54.571Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.092 34.416 1499.0192 04:45:09.54M 2015-11-11T04:44:54.776Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.409 1499.0098 04:45:09.74M 2015-11-11T04:44:54.976Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.083 34.407 1499.0088 04:45:09.93M 2015-11-11T04:44:55.181Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.082 34.406 1499.0073 04:45:10.15M 2015-11-11T04:44:55.386Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.080 34.404 1499.0055 04:45:10.35M 2015-11-11T04:44:55.586Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.081 34.405 1499.0060 04:45:10.55M 2015-11-11T04:44:55.791Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.082 34.405 1499.0071 04:45:10.75M 2015-11-11T04:44:55.996Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.406 1499.0078 04:45:10.95M 2015-11-11T04:44:56.196Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.084 34.408 1499.0092 04:45:11.17M 2015-11-11T04:44:56.401Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.409 1499.0112 04:45:11.36M 2015-11-11T04:44:56.621Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0128 04:45:11.56M 2015-11-11T04:44:56.806Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.411 1499.0133 04:45:11.78M 2015-11-11T04:44:57.006Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0145 04:45:11.96M 2015-11-11T04:44:57.211Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.089 34.412 1499.0148 04:45:12.18M 2015-11-11T04:44:57.417Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0155 04:45:12.38M 2015-11-11T04:44:57.621Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0138 04:45:12.58M 2015-11-11T04:44:57.822Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0134 04:45:12.78M 2015-11-11T04:44:58.027Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0128 04:45:13.00M 2015-11-11T04:44:58.227Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0122 04:45:13.20M 2015-11-11T04:44:58.427Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0135 04:45:13.40M 2015-11-11T04:44:58.631Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.412 1499.0138 04:45:13.59M 2015-11-11T04:44:58.837Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0135 04:45:13.79M 2015-11-11T04:44:59.037Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0148 04:45:14.01M 2015-11-11T04:44:59.241Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0160 04:45:14.21M 2015-11-11T04:44:59.447Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.090 34.413 1499.0168 04:45:14.41M 2015-11-11T04:44:59.652Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.412 1499.0172 04:45:14.61M 2015-11-11T04:44:59.852Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0164 04:45:14.81M 2015-11-11T04:45:00.057Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.415 1499.0197 04:45:15.03M 2015-11-11T04:45:00.257Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0179 04:45:15.23M 2015-11-11T04:45:00.462Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.413 1499.0164 04:45:15.43M 2015-11-11T04:45:00.662Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0146 04:45:15.62M 2015-11-11T04:45:00.862Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.410 1499.0121 04:45:15.82M 2015-11-11T04:45:01.087Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0128 04:45:16.04M 2015-11-11T04:45:01.272Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0131 04:45:16.26M 2015-11-11T04:45:01.477Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.410 1499.0128 04:45:16.44M 2015-11-11T04:45:01.682Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.410 1499.0114 04:45:16.64M 2015-11-11T04:45:01.882Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.409 1499.0109 04:45:16.84M 2015-11-11T04:45:02.087Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.410 1499.0115 04:45:17.06M 2015-11-11T04:45:02.287Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0122 04:45:17.26M 2015-11-11T04:45:02.492Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0129 04:45:17.46M 2015-11-11T04:45:02.693Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0132 04:45:17.66M 2015-11-11T04:45:02.897Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0131 04:45:17.85M 2015-11-11T04:45:03.097Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0131 04:45:18.07M 2015-11-11T04:45:03.307Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0134 04:45:18.27M 2015-11-11T04:45:03.507Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.408 1499.0138 04:45:18.47M 2015-11-11T04:45:03.707Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.409 1499.0131 04:45:18.67M 2015-11-11T04:45:03.912Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.406 1499.0089 04:45:18.87M 2015-11-11T04:45:04.117Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.409 1499.0101 04:45:19.09M 2015-11-11T04:45:04.317Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0110 04:45:19.29M 2015-11-11T04:45:04.522Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0122 04:45:19.49M 2015-11-11T04:45:04.722Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0123 04:45:19.68M 2015-11-11T04:45:04.927Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0121 04:45:19.88M 2015-11-11T04:45:05.128Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0118 04:45:20.10M 2015-11-11T04:45:05.332Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.089 34.414 1499.0122 04:45:20.30M 2015-11-11T04:45:05.552Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.090 34.414 1499.0129 04:45:20.50M 2015-11-11T04:45:05.742Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.090 34.415 1499.0117 04:45:20.72M 2015-11-11T04:45:05.942Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.090 34.415 1499.0120 04:45:20.90M 2015-11-11T04:45:06.147Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.089 34.414 1499.0116 04:45:21.12M 2015-11-11T04:45:06.347Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.089 34.415 1499.0114 04:45:21.32M 2015-11-11T04:45:06.552Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.085 34.410 1499.0052 04:45:21.52M 2015-11-11T04:45:06.752Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.085 34.410 1499.0059 04:45:21.71M 2015-11-11T04:45:06.957Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.084 34.409 1499.0055 04:45:21.91M 2015-11-11T04:45:07.157Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.408 1499.0059 04:45:22.13M 2015-11-11T04:45:07.362Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.408 1499.0059 04:45:22.33M 2015-11-11T04:45:07.567Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.083 34.407 1499.0062 04:45:22.53M 2015-11-11T04:45:07.772Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.407 1499.0060 04:45:22.73M 2015-11-11T04:45:07.972Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.082 34.406 1499.0043 04:45:22.93M 2015-11-11T04:45:08.172Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.081 34.406 1499.0034 04:45:23.15M 2015-11-11T04:45:08.377Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.081 34.406 1499.0029 04:45:23.34M 2015-11-11T04:45:08.582Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.081 34.405 1499.0027 04:45:23.55M 2015-11-11T04:45:08.782Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.081 34.405 1499.0035 04:45:23.74M 2015-11-11T04:45:08.987Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.081 34.406 1499.0045 04:45:23.94M 2015-11-11T04:45:09.192Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.081 34.405 1499.0046 04:45:24.16M 2015-11-11T04:45:09.392Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.081 34.405 1499.0059 04:45:24.36M 2015-11-11T04:45:09.597Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.082 34.405 1499.0067 04:45:24.56M 2015-11-11T04:45:09.802Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0066 04:45:24.76M 2015-11-11T04:45:10.022Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.081 34.405 1499.0074 04:45:24.96M 2015-11-11T04:45:10.207Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.404 1499.0060 04:45:25.19M 2015-11-11T04:45:10.417Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0062 04:45:25.38M 2015-11-11T04:45:10.612Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.081 34.405 1499.0066 04:45:25.57M 2015-11-11T04:45:10.817Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.081 34.404 1499.0063 04:45:25.77M 2015-11-11T04:45:11.017Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.081 34.405 1499.0074 04:45:25.97M 2015-11-11T04:45:11.222Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.082 34.406 1499.0090 04:45:26.19M 2015-11-11T04:45:11.427Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.083 34.406 1499.0106 04:45:26.39M 2015-11-11T04:45:11.627Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.083 34.406 1499.0109 04:45:26.59M 2015-11-11T04:45:11.832Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.405 1499.0105 04:45:26.79M 2015-11-11T04:45:12.032Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.409 1499.0137 04:45:27.01M 2015-11-11T04:45:12.232Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.085 34.408 1499.0142 04:45:27.21M 2015-11-11T04:45:12.437Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.085 34.409 1499.0137 04:45:27.40M 2015-11-11T04:45:12.642Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.090 34.413 1499.0181 04:45:27.60M 2015-11-11T04:45:12.842Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.090 34.413 1499.0192 04:45:27.80M 2015-11-11T04:45:13.047Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.091 34.413 1499.0204 04:45:28.02M 2015-11-11T04:45:13.297Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.091 34.414 1499.0211 04:45:28.22M 2015-11-11T04:45:13.457Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.413 1499.0209 04:45:28.47M 2015-11-11T04:45:13.657Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0212 04:45:28.62M 2015-11-11T04:45:13.862Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.092 34.414 1499.0222 04:45:28.82M 2015-11-11T04:45:14.062Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0223 04:45:29.04M 2015-11-11T04:45:14.267Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0217 04:45:29.24M 2015-11-11T04:45:14.487Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.092 34.415 1499.0212 04:45:29.44M 2015-11-11T04:45:14.672Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0200 04:45:29.65M 2015-11-11T04:45:14.872Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.415 1499.0194 04:45:29.83M 2015-11-11T04:45:15.077Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.092 34.414 1499.0179 04:45:30.05M 2015-11-11T04:45:15.282Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0175 04:45:30.25M 2015-11-11T04:45:15.487Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.091 34.414 1499.0173 04:45:30.45M 2015-11-11T04:45:15.692Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.414 1499.0178 04:45:30.65M 2015-11-11T04:45:15.892Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.091 34.414 1499.0162 04:45:30.85M 2015-11-11T04:45:16.092Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.414 1499.0155 04:45:31.07M 2015-11-11T04:45:16.299Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.090 34.414 1499.0144 04:45:31.27M 2015-11-11T04:45:16.497Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.410 1499.0085 04:45:31.47M 2015-11-11T04:45:16.702Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.088 34.413 1499.0101 04:45:31.66M 2015-11-11T04:45:16.902Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.414 1499.0118 04:45:31.86M 2015-11-11T04:45:17.108Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.414 1499.0126 04:45:32.08M 2015-11-11T04:45:17.308Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.415 1499.0131 04:45:32.28M 2015-11-11T04:45:17.517Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.415 1499.0135 04:45:32.48M 2015-11-11T04:45:17.717Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.414 1499.0153 04:45:32.68M 2015-11-11T04:45:17.922Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.091 34.415 1499.0161 04:45:32.88M 2015-11-11T04:45:18.122Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0166 04:45:33.10M 2015-11-11T04:45:18.372Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.414 1499.0153 04:45:33.30M 2015-11-11T04:45:18.529Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0143 04:45:33.54M 2015-11-11T04:45:18.732Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0127 04:45:33.69M 2015-11-11T04:45:18.952Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.088 34.412 1499.0120 04:45:33.89M 2015-11-11T04:45:19.142Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.087 34.411 1499.0111 04:45:34.13M 2015-11-11T04:45:19.342Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.086 34.411 1499.0110 04:45:34.31M 2015-11-11T04:45:19.542Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0096 04:45:34.51M 2015-11-11T04:45:19.747Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.084 34.408 1499.0093 04:45:34.71M 2015-11-11T04:45:19.947Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.407 1499.0092 04:45:34.91M 2015-11-11T04:45:20.158Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.083 34.407 1499.0093 04:45:35.13M 2015-11-11T04:45:20.357Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.084 34.407 1499.0099 04:45:35.33M 2015-11-11T04:45:20.563Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.084 34.408 1499.0110 04:45:35.53M 2015-11-11T04:45:20.762Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.407 1499.0081 04:45:35.72M 2015-11-11T04:45:20.968Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.082 34.406 1499.0070 04:45:35.92M 2015-11-11T04:45:21.172Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.082 34.406 1499.0060 04:45:36.14M 2015-11-11T04:45:21.372Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.082 34.407 1499.0071 04:45:36.34M 2015-11-11T04:45:21.578Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.083 34.407 1499.0078 04:45:36.54M 2015-11-11T04:45:21.778Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.082 34.406 1499.0068 04:45:36.74M 2015-11-11T04:45:21.978Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.082 34.406 1499.0074 04:45:36.94M 2015-11-11T04:45:22.188Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.082 34.406 1499.0082 04:45:37.16M 2015-11-11T04:45:22.388Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.406 1499.0081 04:45:37.36M 2015-11-11T04:45:22.593Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0079 04:45:37.56M 2015-11-11T04:45:22.793Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.406 1499.0076 04:45:37.76M 2015-11-11T04:45:22.993Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0076 04:45:37.95M 2015-11-11T04:45:23.198Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0074 04:45:38.17M 2015-11-11T04:45:23.423Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0072 04:45:38.37M 2015-11-11T04:45:23.608Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.407 1499.0062 04:45:38.59M 2015-11-11T04:45:23.808Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0055 04:45:38.77M 2015-11-11T04:45:24.013Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.081 34.405 1499.0051 04:45:38.97M 2015-11-11T04:45:24.218Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.407 1499.0077 04:45:39.19M 2015-11-11T04:45:24.418Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0083 04:45:39.39M 2015-11-11T04:45:24.625Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0089 04:45:39.59M 2015-11-11T04:45:24.823Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0084 04:45:39.78M 2015-11-11T04:45:25.023Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.084 34.408 1499.0079 04:45:40.00M 2015-11-11T04:45:25.233Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.085 34.409 1499.0081 04:45:40.20M 2015-11-11T04:45:25.433Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.084 34.408 1499.0079 04:45:40.40M 2015-11-11T04:45:25.633Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0087 04:45:40.60M 2015-11-11T04:45:25.838Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0094 04:45:40.80M 2015-11-11T04:45:26.043Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.085 34.409 1499.0093 04:45:41.02M 2015-11-11T04:45:26.243Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.086 34.410 1499.0096 04:45:41.21M 2015-11-11T04:45:26.448Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.085 34.410 1499.0098 04:45:41.41M 2015-11-11T04:45:26.648Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.410 1499.0087 04:45:41.61M 2015-11-11T04:45:26.853Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.086 34.410 1499.0081 04:45:41.81M 2015-11-11T04:45:27.058Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.085 34.410 1499.0068 04:45:42.03M 2015-11-11T04:45:27.263Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.411 1499.0079 04:45:42.23M 2015-11-11T04:45:27.463Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.411 1499.0093 04:45:42.43M 2015-11-11T04:45:27.668Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.086 34.411 1499.0095 04:45:42.63M 2015-11-11T04:45:27.888Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.411 1499.0104 04:45:42.83M 2015-11-11T04:45:28.073Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0115 04:45:43.06M 2015-11-11T04:45:28.281Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0120 04:45:43.25M 2015-11-11T04:45:28.478Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0128 04:45:43.45M 2015-11-11T04:45:28.683Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0142 04:45:43.64M 2015-11-11T04:45:28.883Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0139 04:45:43.84M 2015-11-11T04:45:29.088Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.411 1499.0151 04:45:44.06M 2015-11-11T04:45:29.293Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.088 34.410 1499.0162 04:45:44.26M 2015-11-11T04:45:29.493Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.087 34.410 1499.0161 04:45:44.46M 2015-11-11T04:45:29.693Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0162 04:45:44.66M 2015-11-11T04:45:29.898Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0160 04:45:44.86M 2015-11-11T04:45:30.103Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.408 1499.0164 04:45:45.08M 2015-11-11T04:45:30.303Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.408 1499.0155 04:45:45.28M 2015-11-11T04:45:30.508Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.086 34.408 1499.0146 04:45:45.47M 2015-11-11T04:45:30.713Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.087 34.409 1499.0150 04:45:45.67M 2015-11-11T04:45:30.913Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0111 04:45:45.87M 2015-11-11T04:45:31.118Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.083 34.405 1499.0110 04:45:46.09M 2015-11-11T04:45:31.323Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0099 04:45:46.29M 2015-11-11T04:45:31.523Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.082 34.405 1499.0082 04:45:46.49M 2015-11-11T04:45:31.728Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.405 1499.0088 04:45:46.69M 2015-11-11T04:45:31.929Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.083 34.406 1499.0082 04:45:46.89M 2015-11-11T04:45:32.133Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.083 34.406 1499.0074 04:45:47.11M 2015-11-11T04:45:32.353Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.083 34.407 1499.0076 04:45:47.30M 2015-11-11T04:45:32.538Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.084 34.408 1499.0081 04:45:47.52M 2015-11-11T04:45:32.743Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.409 1499.0074 04:45:47.70M 2015-11-11T04:45:32.943Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.085 34.409 1499.0081 04:45:47.90M 2015-11-11T04:45:33.143Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.086 34.410 1499.0092 04:45:48.12M 2015-11-11T04:45:33.363Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.086 34.411 1499.0090 04:45:48.32M 2015-11-11T04:45:33.558Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.087 34.412 1499.0106 04:45:48.52M 2015-11-11T04:45:33.758Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.084 34.409 1499.0063 04:45:48.72M 2015-11-11T04:45:33.958Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.084 34.409 1499.0063 04:45:48.92M 2015-11-11T04:45:34.163Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.085 34.410 1499.0071 04:45:49.13M 2015-11-11T04:45:34.368Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.081 34.406 1499.0023 04:45:49.34M 2015-11-11T04:45:34.573Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.081 34.406 1499.0027 04:45:49.53M 2015-11-11T04:45:34.773Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.410 1499.0084 04:45:49.74M 2015-11-11T04:45:34.978Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.086 34.410 1499.0100 04:45:49.93M 2015-11-11T04:45:35.178Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.085 34.410 1499.0104 04:45:50.15M 2015-11-11T04:45:35.383Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.085 34.410 1499.0104 04:45:50.35M 2015-11-11T04:45:35.588Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.085 34.410 1499.0106 04:45:50.55M 2015-11-11T04:45:35.788Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.085 34.410 1499.0117 04:45:50.75M 2015-11-11T04:45:35.988Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.410 1499.0125 04:45:50.95M 2015-11-11T04:45:36.198Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.087 34.410 1499.0148 04:45:51.17M 2015-11-11T04:45:36.398Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.086 34.409 1499.0157 04:45:51.37M 2015-11-11T04:45:36.598Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.086 34.409 1499.0159 04:45:51.56M 2015-11-11T04:45:36.818Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.086 34.409 1499.0157 04:45:51.76M 2015-11-11T04:45:37.003Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.085 34.408 1499.0150 04:45:52.00M 2015-11-11T04:45:37.209Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.084 34.407 1499.0134 04:45:52.18M 2015-11-11T04:45:37.413Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.084 34.407 1499.0120 04:45:52.38M 2015-11-11T04:45:37.613Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.083 34.406 1499.0118 04:45:52.58M 2015-11-11T04:45:37.818Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.083 34.406 1499.0106 04:45:52.78M 2015-11-11T04:45:38.018Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.083 34.406 1499.0089 04:45:53.00M 2015-11-11T04:45:38.223Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.406 1499.0088 04:45:53.20M 2015-11-11T04:45:38.428Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0083 04:45:53.40M 2015-11-11T04:45:38.628Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0099 04:45:53.59M 2015-11-11T04:45:38.833Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.409 1499.0088 04:45:53.79M 2015-11-11T04:45:39.035Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.085 34.410 1499.0081 04:45:54.01M 2015-11-11T04:45:39.238Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.412 1499.0100 04:45:54.21M 2015-11-11T04:45:39.443Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.088 34.413 1499.0099 04:45:54.41M 2015-11-11T04:45:39.647Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.088 34.413 1499.0099 04:45:54.61M 2015-11-11T04:45:39.848Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.088 34.413 1499.0098 04:45:54.81M 2015-11-11T04:45:40.048Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.088 34.412 1499.0099 04:45:55.03M 2015-11-11T04:45:40.253Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.088 34.412 1499.0092 04:45:55.23M 2015-11-11T04:45:40.458Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.088 34.412 1499.0094 04:45:55.43M 2015-11-11T04:45:40.658Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.088 34.413 1499.0098 04:45:55.62M 2015-11-11T04:45:40.863Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.413 1499.0107 04:45:55.82M 2015-11-11T04:45:41.068Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.413 1499.0111 04:45:56.04M 2015-11-11T04:45:41.288Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.089 34.413 1499.0114 04:45:56.24M 2015-11-11T04:45:41.468Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.089 34.413 1499.0116 04:45:56.46M 2015-11-11T04:45:41.673Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.089 34.413 1499.0116 04:45:56.64M 2015-11-11T04:45:41.879Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.089 34.413 1499.0121 04:45:56.84M 2015-11-11T04:45:42.079Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.089 34.413 1499.0128 04:45:57.06M 2015-11-11T04:45:42.283Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.089 34.415 1499.0066 04:45:57.25M 2015-11-11T04:45:42.483Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.084 34.411 1498.9995 04:45:57.45M 2015-11-11T04:45:42.688Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.085 34.412 1499.0007 04:45:57.65M 2015-11-11T04:45:42.893Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.086 34.413 1499.0016 04:45:57.85M 2015-11-11T04:45:43.093Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.087 34.414 1499.0022 04:45:58.07M 2015-11-11T04:45:43.299Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.088 34.415 1499.0035 04:45:58.27M 2015-11-11T04:45:43.503Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.087 34.414 1499.0028 04:45:58.47M 2015-11-11T04:45:43.748Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.086 34.414 1499.0023 04:45:58.67M 2015-11-11T04:45:43.908Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.085 34.413 1499.0020 04:45:58.91M 2015-11-11T04:45:44.108Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.085 34.412 1499.0022 04:45:59.09M 2015-11-11T04:45:44.313Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.085 34.411 1499.0023 04:45:59.28M 2015-11-11T04:45:44.513Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.084 34.411 1499.0023 04:45:59.48M 2015-11-11T04:45:44.718Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.084 34.407 1499.0118 04:45:59.68M 2015-11-11T04:45:44.923Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.083 34.406 1499.0117 04:45:59.88M 2015-11-11T04:45:45.124Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0112 04:46:00.10M 2015-11-11T04:45:45.329Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.083 34.406 1499.0109 04:46:00.30M 2015-11-11T04:45:45.533Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.083 34.406 1499.0115 04:46:00.50M 2015-11-11T04:45:45.754Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.406 1499.0116 04:46:00.70M 2015-11-11T04:45:45.939Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.406 1499.0127 04:46:00.91M 2015-11-11T04:45:46.139Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0129 04:46:01.12M 2015-11-11T04:45:46.362Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0123 04:46:01.31M 2015-11-11T04:45:46.549Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0125 04:46:01.52M 2015-11-11T04:45:46.749Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.407 1499.0125 04:46:01.71M 2015-11-11T04:45:46.954Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.408 1499.0114 04:46:01.91M 2015-11-11T04:45:47.154Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.408 1499.0101 04:46:02.13M 2015-11-11T04:45:47.359Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.083 34.407 1499.0090 04:46:02.33M 2015-11-11T04:45:47.564Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.085 34.409 1499.0107 04:46:02.53M 2015-11-11T04:45:47.769Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.086 34.409 1499.0117 04:46:02.73M 2015-11-11T04:45:47.969Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0110 04:46:02.93M 2015-11-11T04:45:48.174Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0111 04:46:03.15M 2015-11-11T04:45:48.374Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0117 04:46:03.34M 2015-11-11T04:45:48.574Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.409 1499.0117 04:46:03.54M 2015-11-11T04:45:48.829Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.409 1499.0125 04:46:03.74M 2015-11-11T04:45:48.984Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.409 1499.0126 04:46:04.01M 2015-11-11T04:45:49.189Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.085 34.408 1499.0137 04:46:04.16M 2015-11-11T04:45:49.389Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.084 34.408 1499.0123 04:46:04.36M 2015-11-11T04:45:49.594Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0126 04:46:04.56M 2015-11-11T04:45:49.794Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0137 04:46:04.76M 2015-11-11T04:45:49.999Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0135 04:46:04.95M 2015-11-11T04:45:50.219Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.407 1499.0139 04:46:05.17M 2015-11-11T04:45:50.409Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.408 1499.0125 04:46:05.39M 2015-11-11T04:45:50.609Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0118 04:46:05.57M 2015-11-11T04:45:50.809Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.410 1499.0117 04:46:05.77M 2015-11-11T04:45:51.014Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0120 04:46:05.97M 2015-11-11T04:45:51.219Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.410 1499.0117 04:46:06.19M 2015-11-11T04:45:51.424Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0114 04:46:06.39M 2015-11-11T04:45:51.624Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0103 04:46:06.59M 2015-11-11T04:45:51.829Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0098 04:46:06.79M 2015-11-11T04:45:52.034Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.086 34.410 1499.0089 04:46:07.01M 2015-11-11T04:45:52.234Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.410 1499.0089 04:46:07.21M 2015-11-11T04:45:52.441Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.085 34.409 1499.0077 04:46:07.41M 2015-11-11T04:45:52.639Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.085 34.409 1499.0067 04:46:07.60M 2015-11-11T04:45:52.839Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.410 1499.0065 04:46:07.80M 2015-11-11T04:45:53.044Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.409 1499.0056 04:46:08.02M 2015-11-11T04:45:53.249Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.410 1499.0057 04:46:08.22M 2015-11-11T04:45:53.456Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.086 34.411 1499.0067 04:46:08.42M 2015-11-11T04:45:53.654Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.086 34.411 1499.0083 04:46:08.62M 2015-11-11T04:45:53.859Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.085 34.410 1499.0082 04:46:08.82M 2015-11-11T04:45:54.059Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.412 1499.0110 04:46:09.04M 2015-11-11T04:45:54.264Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.412 1499.0121 04:46:09.24M 2015-11-11T04:45:54.464Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.085 34.409 1499.0088 04:46:09.44M 2015-11-11T04:45:54.685Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.409 1499.0077 04:46:09.63M 2015-11-11T04:45:54.874Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.084 34.408 1499.0070 04:46:09.85M 2015-11-11T04:45:55.074Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.084 34.408 1499.0066 04:46:10.05M 2015-11-11T04:45:55.279Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.407 1499.0066 04:46:10.25M 2015-11-11T04:45:55.479Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.083 34.406 1499.0068 04:46:10.45M 2015-11-11T04:45:55.684Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.405 1499.0073 04:46:10.65M 2015-11-11T04:45:55.884Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0068 04:46:10.85M 2015-11-11T04:45:56.089Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0068 04:46:11.07M 2015-11-11T04:45:56.294Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.081 34.404 1499.0076 04:46:11.27M 2015-11-11T04:45:56.499Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.081 34.404 1499.0076 04:46:11.46M 2015-11-11T04:45:56.699Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.080 34.403 1499.0082 04:46:11.66M 2015-11-11T04:45:56.904Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.082 34.405 1499.0089 04:46:11.86M 2015-11-11T04:45:57.109Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.082 34.405 1499.0099 04:46:12.08M 2015-11-11T04:45:57.309Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0105 04:46:12.28M 2015-11-11T04:45:57.509Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.406 1499.0114 04:46:12.48M 2015-11-11T04:45:57.714Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.407 1499.0132 04:46:12.68M 2015-11-11T04:45:57.919Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.408 1499.0155 04:46:12.88M 2015-11-11T04:45:58.124Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0181 04:46:13.09M 2015-11-11T04:45:58.324Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0190 04:46:13.30M 2015-11-11T04:45:58.529Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.411 1499.0179 04:46:13.49M 2015-11-11T04:45:58.729Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.411 1499.0165 04:46:13.69M 2015-11-11T04:45:58.934Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0164 04:46:13.89M 2015-11-11T04:45:59.154Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.412 1499.0160 04:46:14.11M 2015-11-11T04:45:59.339Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0101 04:46:14.33M 2015-11-11T04:45:59.539Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0100 04:46:14.51M 2015-11-11T04:45:59.744Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0099 04:46:14.71M 2015-11-11T04:45:59.949Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.407 1499.0088 04:46:14.91M 2015-11-11T04:46:00.149Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0085 04:46:15.13M 2015-11-11T04:46:00.349Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0077 04:46:15.32M 2015-11-11T04:46:00.554Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.407 1499.0068 04:46:15.52M 2015-11-11T04:46:00.759Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.082 34.407 1499.0057 04:46:15.72M 2015-11-11T04:46:00.964Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.083 34.408 1499.0059 04:46:15.92M 2015-11-11T04:46:01.159Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0051 04:46:16.14M 2015-11-11T04:46:01.369Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0049 04:46:16.33M 2015-11-11T04:46:01.574Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.409 1499.0057 04:46:16.54M 2015-11-11T04:46:01.781Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.084 34.409 1499.0065 04:46:16.74M 2015-11-11T04:46:01.979Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.085 34.409 1499.0081 04:46:16.93M 2015-11-11T04:46:02.180Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.085 34.409 1499.0087 04:46:17.15M 2015-11-11T04:46:02.379Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.086 34.410 1499.0099 04:46:17.35M 2015-11-11T04:46:02.606Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0105 04:46:17.55M 2015-11-11T04:46:02.789Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.409 1499.0117 04:46:17.75M 2015-11-11T04:46:02.994Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.085 34.409 1499.0121 04:46:17.95M 2015-11-11T04:46:03.194Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.409 1499.0121 04:46:18.17M 2015-11-11T04:46:03.410Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.409 1499.0139 04:46:18.37M 2015-11-11T04:46:03.620Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.086 34.409 1499.0149 04:46:18.57M 2015-11-11T04:46:03.804Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.086 34.408 1499.0145 04:46:18.78M 2015-11-11T04:46:04.010Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0139 04:46:18.97M 2015-11-11T04:46:04.209Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.408 1499.0146 04:46:19.19M 2015-11-11T04:46:04.414Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.409 1499.0154 04:46:19.38M 2015-11-11T04:46:04.620Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.088 34.411 1499.0172 04:46:19.58M 2015-11-11T04:46:04.819Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0178 04:46:19.78M 2015-11-11T04:46:05.024Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.412 1499.0167 04:46:20.00M 2015-11-11T04:46:05.229Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.406 1499.0092 04:46:20.20M 2015-11-11T04:46:05.429Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.082 34.406 1499.0089 04:46:20.40M 2015-11-11T04:46:05.629Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.081 34.405 1499.0079 04:46:20.60M 2015-11-11T04:46:05.834Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.080 34.404 1499.0065 04:46:20.80M 2015-11-11T04:46:06.039Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.080 34.404 1499.0050 04:46:21.02M 2015-11-11T04:46:06.244Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.079 34.403 1499.0037 04:46:21.22M 2015-11-11T04:46:06.444Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.078 34.402 1499.0018 04:46:21.41M 2015-11-11T04:46:06.650Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0088 04:46:21.61M 2015-11-11T04:46:06.850Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.407 1499.0087 04:46:21.81M 2015-11-11T04:46:07.054Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.406 1499.0083 04:46:22.03M 2015-11-11T04:46:07.260Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.405 1499.0073 04:46:22.23M 2015-11-11T04:46:07.460Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.081 34.405 1499.0077 04:46:22.43M 2015-11-11T04:46:07.665Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.081 34.404 1499.0074 04:46:22.63M 2015-11-11T04:46:07.864Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.076 34.400 1499.0010 04:46:22.83M 2015-11-11T04:46:08.085Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.082 34.405 1499.0076 04:46:23.04M 2015-11-11T04:46:08.275Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.083 34.407 1499.0085 04:46:23.26M 2015-11-11T04:46:08.480Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0093 04:46:23.44M 2015-11-11T04:46:08.680Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0173 04:46:23.64M 2015-11-11T04:46:08.880Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.415 1499.0177 04:46:23.84M 2015-11-11T04:46:09.085Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.091 34.414 1499.0176 04:46:24.06M 2015-11-11T04:46:09.290Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0085 04:46:24.26M 2015-11-11T04:46:09.490Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.405 1499.0071 04:46:24.46M 2015-11-11T04:46:09.695Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.080 34.404 1499.0052 04:46:24.66M 2015-11-11T04:46:09.895Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.079 34.403 1499.0032 04:46:24.86M 2015-11-11T04:46:10.100Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0052 04:46:25.07M 2015-11-11T04:46:10.300Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0057 04:46:25.27M 2015-11-11T04:46:10.505Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0059 04:46:25.47M 2015-11-11T04:46:10.710Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.082 34.406 1499.0067 04:46:25.67M 2015-11-11T04:46:10.910Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.083 34.406 1499.0082 04:46:25.87M 2015-11-11T04:46:11.122Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.084 34.407 1499.0092 04:46:26.09M 2015-11-11T04:46:11.320Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.085 34.408 1499.0120 04:46:26.29M 2015-11-11T04:46:11.520Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.409 1499.0137 04:46:26.49M 2015-11-11T04:46:11.725Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.410 1499.0148 04:46:26.68M 2015-11-11T04:46:11.930Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.408 1499.0121 04:46:26.89M 2015-11-11T04:46:12.130Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.410 1499.0148 04:46:27.11M 2015-11-11T04:46:12.335Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.088 34.411 1499.0142 04:46:27.30M 2015-11-11T04:46:12.550Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.088 34.411 1499.0142 04:46:27.50M 2015-11-11T04:46:12.740Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0138 04:46:27.72M 2015-11-11T04:46:12.940Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.412 1499.0133 04:46:27.90M 2015-11-11T04:46:13.145Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.089 34.412 1499.0142 04:46:28.12M 2015-11-11T04:46:13.350Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.412 1499.0143 04:46:28.32M 2015-11-11T04:46:13.550Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0137 04:46:28.52M 2015-11-11T04:46:13.755Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.412 1499.0127 04:46:28.72M 2015-11-11T04:46:13.960Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.412 1499.0117 04:46:28.91M 2015-11-11T04:46:14.375Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.090 34.414 1499.0138 04:46:29.14M 2015-11-11T04:46:14.375Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.413 1499.0128 04:46:29.42M 2015-11-11T04:46:14.575Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0125 04:46:29.54M 2015-11-11T04:46:14.775Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0116 04:46:29.74M 2015-11-11T04:46:14.980Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.086 34.411 1499.0118 04:46:29.94M 2015-11-11T04:46:15.185Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.086 34.410 1499.0110 04:46:30.16M 2015-11-11T04:46:15.385Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.086 34.410 1499.0101 04:46:30.36M 2015-11-11T04:46:15.590Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.086 34.410 1499.0096 04:46:30.56M 2015-11-11T04:46:15.795Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.086 34.411 1499.0098 04:46:30.75M 2015-11-11T04:46:15.995Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.087 34.412 1499.0122 04:46:30.96M 2015-11-11T04:46:16.200Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.087 34.412 1499.0127 04:46:31.17M 2015-11-11T04:46:16.405Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.088 34.412 1499.0139 04:46:31.37M 2015-11-11T04:46:16.606Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.081 34.405 1499.0076 04:46:31.57M 2015-11-11T04:46:16.810Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.080 34.404 1499.0078 04:46:31.77M 2015-11-11T04:46:17.030Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.081 34.404 1499.0089 04:46:31.97M 2015-11-11T04:46:17.215Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.080 34.404 1499.0077 04:46:32.20M 2015-11-11T04:46:17.415Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.080 34.404 1499.0076 04:46:32.39M 2015-11-11T04:46:17.620Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.080 34.404 1499.0083 04:46:32.58M 2015-11-11T04:46:17.825Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.081 34.405 1499.0087 04:46:32.78M 2015-11-11T04:46:18.030Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.082 34.405 1499.0093 04:46:33.00M 2015-11-11T04:46:18.230Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.084 34.408 1499.0121 04:46:33.20M 2015-11-11T04:46:18.435Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0132 04:46:33.40M 2015-11-11T04:46:18.635Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0128 04:46:33.60M 2015-11-11T04:46:18.840Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.086 34.409 1499.0139 04:46:33.80M 2015-11-11T04:46:19.040Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.086 34.409 1499.0140 04:46:34.02M 2015-11-11T04:46:19.245Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0137 04:46:34.22M 2015-11-11T04:46:19.450Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0148 04:46:34.42M 2015-11-11T04:46:19.650Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0140 04:46:34.62M 2015-11-11T04:46:19.855Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.088 34.412 1499.0116 04:46:34.81M 2015-11-11T04:46:20.055Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.087 34.411 1499.0106 04:46:35.03M 2015-11-11T04:46:20.260Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.090 34.414 1499.0139 04:46:35.23M 2015-11-11T04:46:20.460Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.088 34.411 1499.0112 04:46:35.43M 2015-11-11T04:46:20.665Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.410 1499.0096 04:46:35.63M 2015-11-11T04:46:20.865Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.084 34.408 1499.0071 04:46:35.83M 2015-11-11T04:46:21.070Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.408 1499.0085 04:46:36.05M 2015-11-11T04:46:21.275Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.085 34.408 1499.0085 04:46:36.25M 2015-11-11T04:46:21.495Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.408 1499.0090 04:46:36.45M 2015-11-11T04:46:21.680Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.088 34.411 1499.0126 04:46:36.66M 2015-11-11T04:46:21.927Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0133 04:46:36.84M 2015-11-11T04:46:22.085Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.087 34.410 1499.0125 04:46:37.11M 2015-11-11T04:46:22.290Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.409 1499.0132 04:46:37.26M 2015-11-11T04:46:22.490Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0118 04:46:37.46M 2015-11-11T04:46:22.695Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.084 34.407 1499.0092 04:46:37.66M 2015-11-11T04:46:22.900Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.083 34.406 1499.0082 04:46:37.86M 2015-11-11T04:46:23.100Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.082 34.405 1499.0068 04:46:38.08M 2015-11-11T04:46:23.305Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.081 34.405 1499.0056 04:46:38.28M 2015-11-11T04:46:23.505Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.080 34.404 1499.0051 04:46:38.48M 2015-11-11T04:46:23.710Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.080 34.403 1499.0051 04:46:38.67M 2015-11-11T04:46:23.915Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.408 1499.0109 04:46:38.88M 2015-11-11T04:46:24.115Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.409 1499.0111 04:46:39.09M 2015-11-11T04:46:24.320Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.409 1499.0103 04:46:39.29M 2015-11-11T04:46:24.525Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.409 1499.0100 04:46:39.49M 2015-11-11T04:46:24.720Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.411 1499.0115 04:46:39.69M 2015-11-11T04:46:24.930Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.088 34.412 1499.0125 04:46:39.89M 2015-11-11T04:46:25.130Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0118 04:46:40.11M 2015-11-11T04:46:25.335Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.088 34.412 1499.0131 04:46:40.31M 2015-11-11T04:46:25.540Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.411 1499.0143 04:46:40.50M 2015-11-11T04:46:25.740Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.411 1499.0144 04:46:40.71M 2015-11-11T04:46:25.960Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0144 04:46:40.90M 2015-11-11T04:46:26.150Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.087 34.410 1499.0142 04:46:41.14M 2015-11-11T04:46:26.350Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.086 34.410 1499.0135 04:46:41.32M 2015-11-11T04:46:26.555Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.409 1499.0121 04:46:41.52M 2015-11-11T04:46:26.755Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.409 1499.0111 04:46:41.72M 2015-11-11T04:46:27.005Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.409 1499.0107 04:46:41.92M 2015-11-11T04:46:27.165Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.408 1499.0099 04:46:42.18M 2015-11-11T04:46:27.360Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.084 34.408 1499.0096 04:46:42.34M 2015-11-11T04:46:27.570Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.084 34.408 1499.0090 04:46:42.53M 2015-11-11T04:46:27.770Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0082 04:46:42.73M 2015-11-11T04:46:27.975Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.407 1499.0092 04:46:42.93M 2015-11-11T04:46:28.181Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0085 04:46:43.15M 2015-11-11T04:46:28.380Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.078 34.402 1499.0028 04:46:43.35M 2015-11-11T04:46:28.585Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.077 34.402 1499.0007 04:46:43.55M 2015-11-11T04:46:28.785Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.082 34.406 1499.0082 04:46:43.75M 2015-11-11T04:46:28.991Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.407 1499.0096 04:46:43.95M 2015-11-11T04:46:29.195Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0126 04:46:44.17M 2015-11-11T04:46:29.395Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.088 34.411 1499.0155 04:46:44.37M 2015-11-11T04:46:29.600Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0159 04:46:44.56M 2015-11-11T04:46:29.800Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0160 04:46:44.76M 2015-11-11T04:46:30.006Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0162 04:46:44.96M 2015-11-11T04:46:30.210Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.412 1499.0164 04:46:45.18M 2015-11-11T04:46:30.425Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0098 04:46:45.38M 2015-11-11T04:46:30.610Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0079 04:46:45.60M 2015-11-11T04:46:30.815Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0076 04:46:45.78M 2015-11-11T04:46:31.021Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.406 1499.0071 04:46:46.98M 2015-11-11T04:46:31.221Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.080 34.404 1499.0049 04:46:46.20M 2015-11-11T04:46:31.426Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.081 34.405 1499.0046 04:46:46.40M 2015-11-11T04:46:31.625Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.081 34.406 1499.0033 04:46:46.60M 2015-11-11T04:46:31.831Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.081 34.406 1499.0024 04:46:46.79M 2015-11-11T04:46:32.081Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.082 34.407 1499.0028 04:46:47.01M 2015-11-11T04:46:32.236Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.082 34.407 1499.0027 04:46:47.26M 2015-11-11T04:46:32.441Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.082 34.408 1499.0022 04:46:47.41M 2015-11-11T04:46:32.641Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.083 34.408 1499.0020 04:46:47.61M 2015-11-11T04:46:32.846Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.082 34.407 1499.0010 04:46:47.81M 2015-11-11T04:46:33.051Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.081 34.406 1499.0000 04:46:48.02M 2015-11-11T04:46:33.256Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.080 34.406 1498.9998 04:46:48.23M 2015-11-11T04:46:33.456Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.079 34.405 1498.9988 04:46:48.43M 2015-11-11T04:46:33.661Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.081 34.406 1499.0010 04:46:48.62M 2015-11-11T04:46:33.866Z|I-OCEAN7-304-XXXX| 28.43 12.716 40.093 34.418 1499.0137 04:46:48.83M 2015-11-11T04:46:34.066Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.093 34.417 1499.0145 04:46:49.04M 2015-11-11T04:46:34.266Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.092 34.417 1499.0140 04:46:49.24M 2015-11-11T04:46:34.471Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.092 34.417 1499.0146 04:46:49.44M 2015-11-11T04:46:34.676Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.092 34.416 1499.0145 04:46:49.64M 2015-11-11T04:46:34.896Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.090 34.413 1499.0140 04:46:49.84M 2015-11-11T04:46:35.081Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0134 04:46:50.07M 2015-11-11T04:46:35.286Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.088 34.411 1499.0127 04:46:50.26M 2015-11-11T04:46:35.486Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.087 34.410 1499.0116 04:46:50.45M 2015-11-11T04:46:35.691Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.410 1499.0110 04:46:50.65M 2015-11-11T04:46:35.891Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.409 1499.0101 04:46:50.85M 2015-11-11T04:46:36.096Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.409 1499.0105 04:46:51.07M 2015-11-11T04:46:36.296Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0117 04:46:51.27M 2015-11-11T04:46:36.501Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0131 04:46:51.47M 2015-11-11T04:46:36.701Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0128 04:46:51.67M 2015-11-11T04:46:36.906Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0128 04:46:51.87M 2015-11-11T04:46:37.111Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0128 04:46:52.09M 2015-11-11T04:46:37.316Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.411 1499.0145 04:46:52.28M 2015-11-11T04:46:37.516Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0144 04:46:52.49M 2015-11-11T04:46:37.721Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.088 34.412 1499.0145 04:46:52.69M 2015-11-11T04:46:37.921Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.089 34.412 1499.0144 04:46:52.88M 2015-11-11T04:46:38.126Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.089 34.413 1499.0142 04:46:53.10M 2015-11-11T04:46:38.331Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.090 34.414 1499.0148 04:46:53.30M 2015-11-11T04:46:38.531Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.090 34.414 1499.0154 04:46:53.50M 2015-11-11T04:46:38.736Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.089 34.413 1499.0140 04:46:53.70M 2015-11-11T04:46:38.941Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.088 34.412 1499.0132 04:46:53.90M 2015-11-11T04:46:39.141Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.087 34.411 1499.0125 04:46:54.12M 2015-11-11T04:46:39.361Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.087 34.411 1499.0116 04:46:54.32M 2015-11-11T04:46:39.546Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.086 34.410 1499.0109 04:46:54.53M 2015-11-11T04:46:39.751Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.085 34.409 1499.0099 04:46:54.71M 2015-11-11T04:46:39.956Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.407 1499.0094 04:46:54.91M 2015-11-11T04:46:40.156Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.084 34.407 1499.0109 04:46:55.13M 2015-11-11T04:46:40.361Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.084 34.407 1499.0120 04:46:55.33M 2015-11-11T04:46:40.561Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0121 04:46:55.53M 2015-11-11T04:46:40.766Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.084 34.407 1499.0134 04:46:55.73M 2015-11-11T04:46:40.966Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.085 34.407 1499.0143 04:46:55.93M 2015-11-11T04:46:41.171Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.086 34.408 1499.0162 04:46:56.15M 2015-11-11T04:46:41.376Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.086 34.408 1499.0165 04:46:56.35M 2015-11-11T04:46:41.576Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.086 34.408 1499.0172 04:46:56.55M 2015-11-11T04:46:41.781Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.087 34.409 1499.0183 04:46:56.74M 2015-11-11T04:46:41.986Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.409 1499.0189 04:46:56.94M 2015-11-11T04:46:42.186Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.090 34.411 1499.0208 04:46:57.16M 2015-11-11T04:46:42.391Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0193 04:46:57.36M 2015-11-11T04:46:42.591Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.410 1499.0200 04:46:57.56M 2015-11-11T04:46:42.791Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.410 1499.0199 04:46:57.76M 2015-11-11T04:46:43.001Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0195 04:46:57.96M 2015-11-11T04:46:43.201Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.411 1499.0177 04:46:58.18M 2015-11-11T04:46:43.406Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.081 34.404 1499.0090 04:46:58.38M 2015-11-11T04:46:43.611Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.081 34.404 1499.0076 04:46:58.58M 2015-11-11T04:46:43.826Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.081 34.405 1499.0078 04:46:58.77M 2015-11-11T04:46:44.011Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.082 34.405 1499.0083 04:46:59.01M 2015-11-11T04:46:44.216Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.082 34.406 1499.0082 04:46:59.19M 2015-11-11T04:46:44.421Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.406 1499.0083 04:46:59.39M 2015-11-11T04:46:44.621Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.083 34.407 1499.0094 04:46:59.59M 2015-11-11T04:46:44.826Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.407 1499.0098 04:46:59.79M 2015-11-11T04:46:45.031Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0089 04:47:00.01M 2015-11-11T04:46:45.231Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.411 1499.0126 04:47:00.21M 2015-11-11T04:46:45.436Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0128 04:47:00.40M 2015-11-11T04:46:45.636Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.088 34.412 1499.0121 04:47:00.60M 2015-11-11T04:46:45.841Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0121 04:47:00.80M 2015-11-11T04:46:46.046Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.090 34.415 1499.0125 04:47:01.02M 2015-11-11T04:46:46.246Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.089 34.414 1499.0107 04:47:01.22M 2015-11-11T04:46:46.451Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.088 34.413 1499.0092 04:47:01.42M 2015-11-11T04:46:46.656Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.088 34.412 1499.0093 04:47:01.62M 2015-11-11T04:46:46.856Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.088 34.412 1499.0090 04:47:01.82M 2015-11-11T04:46:47.061Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.088 34.412 1499.0094 04:47:02.04M 2015-11-11T04:46:47.261Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.087 34.412 1499.0085 04:47:02.24M 2015-11-11T04:46:47.461Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.086 34.411 1499.0061 04:47:02.43M 2015-11-11T04:46:47.666Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.086 34.410 1499.0072 04:47:02.63M 2015-11-11T04:46:47.871Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.085 34.410 1499.0065 04:47:02.83M 2015-11-11T04:46:48.076Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.086 34.411 1499.0067 04:47:03.05M 2015-11-11T04:46:48.296Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.078 34.403 1498.9979 04:47:03.25M 2015-11-11T04:46:48.481Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.077 34.402 1498.9976 04:47:03.47M 2015-11-11T04:46:48.681Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.075 34.400 1498.9958 04:47:03.65M 2015-11-11T04:46:48.886Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.074 34.399 1498.9951 04:47:03.85M 2015-11-11T04:46:49.091Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.074 34.398 1498.9951 04:47:04.07M 2015-11-11T04:46:49.296Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.073 34.397 1498.9945 04:47:04.27M 2015-11-11T04:46:49.496Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.072 34.397 1498.9941 04:47:04.47M 2015-11-11T04:46:49.701Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.072 34.396 1498.9933 04:47:04.67M 2015-11-11T04:46:49.901Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.071 34.396 1498.9928 04:47:04.86M 2015-11-11T04:46:50.106Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.072 34.397 1498.9935 04:47:05.08M 2015-11-11T04:46:50.311Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.072 34.397 1498.9940 04:47:05.28M 2015-11-11T04:46:50.511Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.072 34.397 1498.9945 04:47:05.48M 2015-11-11T04:46:50.716Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.082 34.406 1499.0055 04:47:05.68M 2015-11-11T04:46:50.916Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.083 34.407 1499.0066 04:47:05.88M 2015-11-11T04:46:51.121Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.083 34.408 1499.0067 04:47:06.10M 2015-11-11T04:46:51.321Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.082 34.407 1499.0066 04:47:06.30M 2015-11-11T04:46:51.527Z|I-OCEAN7-304-XXXX| 28.69 12.716 40.084 34.409 1499.0074 04:47:06.50M 2015-11-11T04:46:51.732Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.084 34.409 1499.0077 04:47:06.69M 2015-11-11T04:46:51.931Z|I-OCEAN7-304-XXXX| 28.71 12.717 40.081 34.406 1499.0057 04:47:06.89M 2015-11-11T04:46:52.131Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.081 34.406 1499.0057 04:47:07.11M 2015-11-11T04:46:52.337Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.080 34.405 1499.0050 04:47:07.31M 2015-11-11T04:46:52.541Z|I-OCEAN7-304-XXXX| 28.70 12.717 40.079 34.404 1499.0045 04:47:07.51M 2015-11-11T04:46:52.761Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.083 34.408 1499.0089 04:47:07.71M 2015-11-11T04:46:52.946Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.085 34.409 1499.0117 04:47:07.92M 2015-11-11T04:46:53.146Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.087 34.411 1499.0153 04:47:08.13M 2015-11-11T04:46:53.356Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.087 34.410 1499.0148 04:47:08.32M 2015-11-11T04:46:53.556Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.086 34.410 1499.0142 04:47:08.53M 2015-11-11T04:46:53.762Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.078 34.402 1499.0049 04:47:08.72M 2015-11-11T04:46:53.961Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.077 34.400 1499.0027 04:47:08.92M 2015-11-11T04:46:54.166Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.076 34.399 1499.0021 04:47:09.14M 2015-11-11T04:46:54.367Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.076 34.399 1499.0031 04:47:09.34M 2015-11-11T04:46:54.572Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.076 34.399 1499.0034 04:47:09.54M 2015-11-11T04:46:54.778Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.084 34.406 1499.0114 04:47:09.74M 2015-11-11T04:46:54.976Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.083 34.405 1499.0096 04:47:09.94M 2015-11-11T04:46:55.176Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.082 34.405 1499.0081 04:47:10.16M 2015-11-11T04:46:55.386Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.081 34.404 1499.0070 04:47:10.35M 2015-11-11T04:46:55.587Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.082 34.405 1499.0073 04:47:10.56M 2015-11-11T04:46:55.786Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.082 34.405 1499.0067 04:47:10.75M 2015-11-11T04:46:55.992Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.076 34.400 1498.9998 04:47:10.95M 2015-11-11T04:46:56.196Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.075 34.398 1498.9982 04:47:11.17M 2015-11-11T04:46:56.402Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.077 34.400 1499.0000 04:47:11.37M 2015-11-11T04:46:56.602Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.413 1499.0144 04:47:11.57M 2015-11-11T04:46:56.807Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.091 34.414 1499.0155 04:47:11.77M 2015-11-11T04:46:57.007Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0167 04:47:11.97M 2015-11-11T04:46:57.227Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.415 1499.0170 04:47:12.19M 2015-11-11T04:46:57.417Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0170 04:47:12.40M 2015-11-11T04:46:57.617Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.416 1499.0166 04:47:12.58M 2015-11-11T04:46:57.822Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.416 1499.0167 04:47:12.78M 2015-11-11T04:46:58.022Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.086 34.410 1499.0093 04:47:13.00M 2015-11-11T04:46:58.227Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.085 34.409 1499.0076 04:47:13.20M 2015-11-11T04:46:58.432Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.084 34.407 1499.0050 04:47:13.40M 2015-11-11T04:46:58.632Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.082 34.406 1499.0033 04:47:13.60M 2015-11-11T04:46:58.837Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.080 34.405 1499.0023 04:47:13.80M 2015-11-11T04:46:59.037Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.079 34.403 1499.0017 04:47:14.02M 2015-11-11T04:46:59.242Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.078 34.402 1499.0010 04:47:14.22M 2015-11-11T04:46:59.442Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.079 34.403 1499.0020 04:47:14.42M 2015-11-11T04:46:59.647Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.079 34.403 1499.0031 04:47:14.61M 2015-11-11T04:46:59.847Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.079 34.402 1499.0037 04:47:14.81M 2015-11-11T04:47:00.052Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.079 34.403 1499.0040 04:47:15.03M 2015-11-11T04:47:00.257Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.081 34.404 1499.0055 04:47:15.23M 2015-11-11T04:47:00.462Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.082 34.405 1499.0059 04:47:15.43M 2015-11-11T04:47:00.662Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.406 1499.0079 04:47:15.63M 2015-11-11T04:47:00.862Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0093 04:47:15.83M 2015-11-11T04:47:01.067Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.084 34.408 1499.0090 04:47:16.05M 2015-11-11T04:47:01.272Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.083 34.408 1499.0079 04:47:16.25M 2015-11-11T04:47:01.472Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.083 34.407 1499.0082 04:47:16.45M 2015-11-11T04:47:01.692Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.083 34.407 1499.0084 04:47:16.64M 2015-11-11T04:47:01.882Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.084 34.408 1499.0085 04:47:16.86M 2015-11-11T04:47:02.082Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.073 34.398 1498.9952 04:47:17.06M 2015-11-11T04:47:02.287Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.073 34.398 1498.9958 04:47:17.26M 2015-11-11T04:47:02.538Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.078 34.403 1499.0015 04:47:17.46M 2015-11-11T04:47:02.692Z|I-OCEAN7-304-XXXX| 28.70 12.716 40.078 34.404 1499.0015 04:47:17.70M 2015-11-11T04:47:02.897Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.088 34.413 1499.0116 04:47:17.86M 2015-11-11T04:47:03.097Z|I-OCEAN7-304-XXXX| 28.72 12.716 40.088 34.413 1499.0128 04:47:18.08M 2015-11-11T04:47:03.302Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.094 34.419 1499.0189 04:47:18.28M 2015-11-11T04:47:03.502Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.094 34.419 1499.0192 04:47:18.47M 2015-11-11T04:47:03.707Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.095 34.419 1499.0195 04:47:18.67M 2015-11-11T04:47:03.912Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.089 34.414 1499.0132 04:47:18.87M 2015-11-11T04:47:04.112Z|I-OCEAN7-304-XXXX| 28.68 12.716 40.088 34.413 1499.0123 04:47:19.09M 2015-11-11T04:47:04.317Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.087 34.411 1499.0116 04:47:19.29M 2015-11-11T04:47:04.517Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.086 34.411 1499.0112 04:47:19.49M 2015-11-11T04:47:04.722Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.085 34.410 1499.0103 04:47:19.69M 2015-11-11T04:47:04.927Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.084 34.409 1499.0089 04:47:19.89M 2015-11-11T04:47:05.132Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.083 34.407 1499.0073 04:47:20.11M 2015-11-11T04:47:05.332Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.082 34.406 1499.0051 04:47:20.31M 2015-11-11T04:47:05.532Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.081 34.405 1499.0045 04:47:20.50M 2015-11-11T04:47:05.737Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.081 34.405 1499.0044 04:47:20.70M 2015-11-11T04:47:05.937Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.080 34.405 1499.0033 04:47:20.90M 2015-11-11T04:47:06.162Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.080 34.405 1499.0021 04:47:21.12M 2015-11-11T04:47:06.347Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.412 1499.0092 04:47:21.34M 2015-11-11T04:47:06.552Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.088 34.412 1499.0098 04:47:21.52M 2015-11-11T04:47:06.752Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.087 34.412 1499.0101 04:47:21.72M 2015-11-11T04:47:06.957Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.087 34.411 1499.0092 04:47:21.92M 2015-11-11T04:47:07.162Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.086 34.410 1499.0077 04:47:22.14M 2015-11-11T04:47:07.362Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.085 34.410 1499.0074 04:47:22.34M 2015-11-11T04:47:07.567Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.085 34.409 1499.0054 04:47:22.53M 2015-11-11T04:47:07.767Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.084 34.409 1499.0051 04:47:22.73M 2015-11-11T04:47:07.972Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.083 34.408 1499.0040 04:47:22.93M 2015-11-11T04:47:08.172Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.082 34.407 1499.0023 04:47:23.15M 2015-11-11T04:47:08.377Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.082 34.407 1499.0013 04:47:23.35M 2015-11-11T04:47:08.577Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.081 34.406 1499.0005 04:47:23.55M 2015-11-11T04:47:08.782Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.080 34.405 1499.0004 04:47:23.75M 2015-11-11T04:47:08.987Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.080 34.405 1499.0004 04:47:23.95M 2015-11-11T04:47:09.192Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.080 34.405 1499.0012 04:47:24.16M 2015-11-11T04:47:09.392Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.080 34.404 1499.0009 04:47:24.37M 2015-11-11T04:47:09.597Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.083 34.407 1499.0051 04:47:24.56M 2015-11-11T04:47:09.797Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.085 34.409 1499.0073 04:47:24.76M 2015-11-11T04:47:10.002Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.410 1499.0095 04:47:24.96M 2015-11-11T04:47:10.207Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.089 34.412 1499.0121 04:47:25.18M 2015-11-11T04:47:10.407Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.413 1499.0132 04:47:25.38M 2015-11-11T04:47:10.627Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.415 1499.0144 04:47:25.58M 2015-11-11T04:47:10.818Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.091 34.415 1499.0155 04:47:25.79M 2015-11-11T04:47:11.017Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.093 34.417 1499.0170 04:47:26.00M 2015-11-11T04:47:11.222Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.418 1499.0160 04:47:26.20M 2015-11-11T04:47:11.422Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.100 34.424 1499.0236 04:47:26.40M 2015-11-11T04:47:11.627Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.097 34.421 1499.0204 04:47:26.59M 2015-11-11T04:47:11.827Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.096 34.421 1499.0190 04:47:26.79M 2015-11-11T04:47:12.032Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.095 34.420 1499.0179 04:47:27.01M 2015-11-11T04:47:12.237Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.094 34.419 1499.0170 04:47:27.21M 2015-11-11T04:47:12.437Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.093 34.418 1499.0160 04:47:27.41M 2015-11-11T04:47:12.687Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.092 34.416 1499.0166 04:47:27.61M 2015-11-11T04:47:12.848Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.093 34.417 1499.0178 04:47:27.85M 2015-11-11T04:47:13.047Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.089 34.413 1499.0144 04:47:28.03M 2015-11-11T04:47:13.252Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.088 34.412 1499.0128 04:47:28.23M 2015-11-11T04:47:13.452Z|I-OCEAN7-304-XXXX| 28.68 12.717 40.087 34.411 1499.0121 04:47:28.42M 2015-11-11T04:47:13.657Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.085 34.410 1499.0105 04:47:28.62M 2015-11-11T04:47:13.857Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.084 34.409 1499.0085 04:47:28.82M 2015-11-11T04:47:14.057Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.082 34.407 1499.0067 04:47:29.04M 2015-11-11T04:47:14.262Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.081 34.406 1499.0054 04:47:29.24M 2015-11-11T04:47:14.467Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.080 34.404 1499.0037 04:47:29.44M 2015-11-11T04:47:14.672Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.083 34.407 1499.0073 04:47:29.64M 2015-11-11T04:47:14.872Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.083 34.408 1499.0074 04:47:29.84M 2015-11-11T04:47:15.092Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.083 34.408 1499.0073 04:47:30.06M 2015-11-11T04:47:15.283Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.088 34.413 1499.0138 04:47:30.27M 2015-11-11T04:47:15.482Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.089 34.413 1499.0140 04:47:30.46M 2015-11-11T04:47:15.687Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.090 34.414 1499.0154 04:47:30.65M 2015-11-11T04:47:15.888Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.089 34.414 1499.0148 04:47:30.85M 2015-11-11T04:47:16.092Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.089 34.414 1499.0146 04:47:31.07M 2015-11-11T04:47:16.297Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.082 34.406 1499.0067 04:47:31.27M 2015-11-11T04:47:16.497Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.081 34.406 1499.0054 04:47:31.47M 2015-11-11T04:47:16.702Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.081 34.405 1499.0048 04:47:31.67M 2015-11-11T04:47:16.902Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.081 34.405 1499.0049 04:47:31.87M 2015-11-11T04:47:17.107Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.081 34.405 1499.0044 04:47:32.09M 2015-11-11T04:47:17.307Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.081 34.405 1499.0044 04:47:32.29M 2015-11-11T04:47:17.512Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.081 34.405 1499.0040 04:47:32.48M 2015-11-11T04:47:17.718Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.081 34.405 1499.0033 04:47:32.68M 2015-11-11T04:47:17.923Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0049 04:47:32.88M 2015-11-11T04:47:18.123Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0063 04:47:33.10M 2015-11-11T04:47:18.328Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0076 04:47:33.30M 2015-11-11T04:47:18.528Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.084 34.408 1499.0076 04:47:33.50M 2015-11-11T04:47:18.733Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0085 04:47:33.70M 2015-11-11T04:47:18.938Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0085 04:47:33.90M 2015-11-11T04:47:19.138Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.408 1499.0092 04:47:34.12M 2015-11-11T04:47:19.343Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.409 1499.0098 04:47:34.32M 2015-11-11T04:47:19.563Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.086 34.410 1499.0104 04:47:34.51M 2015-11-11T04:47:19.748Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.086 34.410 1499.0109 04:47:34.73M 2015-11-11T04:47:19.948Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0107 04:47:34.91M 2015-11-11T04:47:20.153Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0111 04:47:35.13M 2015-11-11T04:47:20.358Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.085 34.408 1499.0101 04:47:35.33M 2015-11-11T04:47:20.558Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.408 1499.0104 04:47:35.53M 2015-11-11T04:47:20.763Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.084 34.407 1499.0101 04:47:35.73M 2015-11-11T04:47:20.968Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.083 34.407 1499.0078 04:47:35.93M 2015-11-11T04:47:21.168Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0155 04:47:36.15M 2015-11-11T04:47:21.373Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.415 1499.0156 04:47:36.34M 2015-11-11T04:47:21.573Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.087 34.412 1499.0104 04:47:36.54M 2015-11-11T04:47:21.778Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.087 34.411 1499.0094 04:47:36.74M 2015-11-11T04:47:21.978Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.085 34.409 1499.0077 04:47:36.94M 2015-11-11T04:47:22.188Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.408 1499.0061 04:47:37.16M 2015-11-11T04:47:22.388Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.083 34.408 1499.0039 04:47:37.36M 2015-11-11T04:47:22.588Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.082 34.407 1499.0027 04:47:37.56M 2015-11-11T04:47:22.833Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.081 34.407 1499.0016 04:47:37.76M 2015-11-11T04:47:22.998Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.081 34.406 1499.0010 04:47:38.02M 2015-11-11T04:47:23.198Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.080 34.406 1499.0001 04:47:38.18M 2015-11-11T04:47:23.403Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.079 34.405 1498.9995 04:47:38.37M 2015-11-11T04:47:23.603Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.080 34.406 1498.9999 04:47:38.57M 2015-11-11T04:47:23.803Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.081 34.407 1499.0013 04:47:38.77M 2015-11-11T04:47:24.028Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.082 34.407 1499.0022 04:47:38.97M 2015-11-11T04:47:24.213Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.083 34.408 1499.0032 04:47:39.20M 2015-11-11T04:47:24.418Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.083 34.408 1499.0028 04:47:39.39M 2015-11-11T04:47:24.618Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.084 34.409 1499.0037 04:47:39.59M 2015-11-11T04:47:24.823Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.085 34.409 1499.0055 04:47:39.79M 2015-11-11T04:47:25.028Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.085 34.409 1499.0063 04:47:40.01M 2015-11-11T04:47:25.228Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.084 34.408 1499.0061 04:47:40.21M 2015-11-11T04:47:25.433Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.083 34.407 1499.0045 04:47:40.40M 2015-11-11T04:47:25.633Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.082 34.407 1499.0040 04:47:40.60M 2015-11-11T04:47:25.838Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.085 34.409 1499.0071 04:47:40.80M 2015-11-11T04:47:26.038Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.085 34.409 1499.0081 04:47:41.02M 2015-11-11T04:47:26.243Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.409 1499.0096 04:47:41.22M 2015-11-11T04:47:26.448Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0110 04:47:41.42M 2015-11-11T04:47:26.648Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.409 1499.0118 04:47:41.62M 2015-11-11T04:47:26.853Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.410 1499.0121 04:47:41.82M 2015-11-11T04:47:27.058Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0128 04:47:42.04M 2015-11-11T04:47:27.258Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0143 04:47:42.24M 2015-11-11T04:47:27.463Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.411 1499.0148 04:47:42.44M 2015-11-11T04:47:27.663Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0151 04:47:42.63M 2015-11-11T04:47:27.868Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.411 1499.0157 04:47:42.83M 2015-11-11T04:47:28.073Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.412 1499.0165 04:47:43.05M 2015-11-11T04:47:28.273Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.086 34.409 1499.0127 04:47:43.25M 2015-11-11T04:47:28.493Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.409 1499.0123 04:47:43.45M 2015-11-11T04:47:28.678Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0126 04:47:43.66M 2015-11-11T04:47:28.883Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.085 34.408 1499.0126 04:47:43.85M 2015-11-11T04:47:29.088Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.083 34.407 1499.0116 04:47:44.07M 2015-11-11T04:47:29.288Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.082 34.406 1499.0100 04:47:44.27M 2015-11-11T04:47:29.493Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.081 34.405 1499.0079 04:47:44.46M 2015-11-11T04:47:29.698Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.081 34.404 1499.0074 04:47:44.66M 2015-11-11T04:47:29.898Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.086 34.410 1499.0143 04:47:44.86M 2015-11-11T04:47:30.103Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.087 34.411 1499.0164 04:47:45.08M 2015-11-11T04:47:30.308Z|I-OCEAN7-304-XXXX| 28.69 12.718 40.089 34.412 1499.0171 04:47:45.28M 2015-11-11T04:47:30.508Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.092 34.416 1499.0210 04:47:45.48M 2015-11-11T04:47:30.713Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.094 34.417 1499.0220 04:47:45.68M 2015-11-11T04:47:30.913Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.094 34.417 1499.0226 04:47:45.88M 2015-11-11T04:47:31.113Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0215 04:47:46.10M 2015-11-11T04:47:31.325Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.094 34.417 1499.0219 04:47:46.29M 2015-11-11T04:47:31.523Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.417 1499.0208 04:47:46.49M 2015-11-11T04:47:31.728Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.094 34.417 1499.0208 04:47:46.69M 2015-11-11T04:47:31.928Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.093 34.416 1499.0193 04:47:46.89M 2015-11-11T04:47:32.133Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.093 34.417 1499.0184 04:47:47.11M 2015-11-11T04:47:32.338Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.416 1499.0186 04:47:47.31M 2015-11-11T04:47:32.538Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.093 34.417 1499.0186 04:47:47.51M 2015-11-11T04:47:32.738Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.093 34.417 1499.0178 04:47:47.71M 2015-11-11T04:47:32.963Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.095 34.419 1499.0199 04:47:47.91M 2015-11-11T04:47:33.148Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.095 34.419 1499.0193 04:47:48.14M 2015-11-11T04:47:33.348Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0197 04:47:48.32M 2015-11-11T04:47:33.553Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.097 34.421 1499.0203 04:47:48.52M 2015-11-11T04:47:33.758Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.098 34.422 1499.0200 04:47:48.72M 2015-11-11T04:47:33.958Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.096 34.421 1499.0176 04:47:48.92M 2015-11-11T04:47:34.163Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.420 1499.0173 04:47:49.14M 2015-11-11T04:47:34.363Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.095 34.420 1499.0168 04:47:49.34M 2015-11-11T04:47:34.568Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.095 34.420 1499.0161 04:47:49.54M 2015-11-11T04:47:34.773Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.095 34.419 1499.0157 04:47:49.74M 2015-11-11T04:47:34.973Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.086 34.411 1499.0071 04:47:49.94M 2015-11-11T04:47:35.178Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.085 34.411 1499.0055 04:47:50.16M 2015-11-11T04:47:35.378Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.085 34.410 1499.0039 04:47:50.35M 2015-11-11T04:47:35.583Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.084 34.410 1499.0037 04:47:50.55M 2015-11-11T04:47:35.788Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.084 34.409 1499.0032 04:47:50.75M 2015-11-11T04:47:35.988Z|I-OCEAN7-304-XXXX| 28.42 12.716 40.083 34.409 1499.0027 04:47:50.95M 2015-11-11T04:47:36.193Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.089 34.414 1499.0095 04:47:51.17M 2015-11-11T04:47:36.393Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.089 34.414 1499.0116 04:47:51.37M 2015-11-11T04:47:36.598Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.089 34.414 1499.0126 04:47:51.57M 2015-11-11T04:47:36.803Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.415 1499.0137 04:47:51.77M 2015-11-11T04:47:37.003Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.415 1499.0149 04:47:51.97M 2015-11-11T04:47:37.208Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0155 04:47:52.18M 2015-11-11T04:47:37.429Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.093 34.417 1499.0168 04:47:52.38M 2015-11-11T04:47:37.613Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.088 34.412 1499.0120 04:47:52.60M 2015-11-11T04:47:37.818Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.087 34.411 1499.0121 04:47:52.78M 2015-11-11T04:47:38.063Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0131 04:47:53.00M 2015-11-11T04:47:38.223Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.087 34.411 1499.0138 04:47:53.24M 2015-11-11T04:47:38.423Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0148 04:47:53.40M 2015-11-11T04:47:38.628Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0139 04:47:53.60M 2015-11-11T04:47:38.828Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.409 1499.0118 04:47:53.80M 2015-11-11T04:47:39.038Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.085 34.409 1499.0112 04:47:54.01M 2015-11-11T04:47:39.238Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.409 1499.0114 04:47:54.22M 2015-11-11T04:47:39.438Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.410 1499.0125 04:47:54.41M 2015-11-11T04:47:39.644Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.086 34.410 1499.0123 04:47:54.61M 2015-11-11T04:47:39.865Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0128 04:47:54.81M 2015-11-11T04:47:40.049Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.088 34.411 1499.0143 04:47:55.03M 2015-11-11T04:47:40.275Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.089 34.412 1499.0156 04:47:55.23M 2015-11-11T04:47:40.458Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.090 34.413 1499.0172 04:47:55.43M 2015-11-11T04:47:40.658Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.091 34.414 1499.0184 04:47:55.63M 2015-11-11T04:47:40.863Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.092 34.415 1499.0190 04:47:55.83M 2015-11-11T04:47:41.068Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.094 34.417 1499.0201 04:47:56.05M 2015-11-11T04:47:41.268Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0101 04:47:56.25M 2015-11-11T04:47:41.474Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.411 1499.0115 04:47:56.44M 2015-11-11T04:47:41.674Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.411 1499.0125 04:47:56.64M 2015-11-11T04:47:41.894Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0134 04:47:56.84M 2015-11-11T04:47:42.084Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.087 34.410 1499.0138 04:47:57.08M 2015-11-11T04:47:42.284Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.410 1499.0126 04:47:57.26M 2015-11-11T04:47:42.484Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.411 1499.0126 04:47:57.46M 2015-11-11T04:47:42.689Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.412 1499.0127 04:47:57.65M 2015-11-11T04:47:42.894Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.412 1499.0135 04:47:57.85M 2015-11-11T04:47:43.094Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0071 04:47:58.08M 2015-11-11T04:47:43.294Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.408 1499.0077 04:47:58.27M 2015-11-11T04:47:43.499Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.084 34.408 1499.0079 04:47:58.47M 2015-11-11T04:47:43.704Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.409 1499.0090 04:47:58.67M 2015-11-11T04:47:43.904Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0103 04:47:58.87M 2015-11-11T04:47:44.114Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.086 34.410 1499.0103 04:47:59.09M 2015-11-11T04:47:44.314Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0105 04:47:59.29M 2015-11-11T04:47:44.514Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.084 34.408 1499.0072 04:47:59.49M 2015-11-11T04:47:44.719Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.083 34.408 1499.0065 04:47:59.69M 2015-11-11T04:47:44.925Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.083 34.407 1499.0063 04:47:59.89M 2015-11-11T04:47:45.124Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.082 34.407 1499.0059 04:48:00.11M 2015-11-11T04:47:45.329Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.081 34.406 1499.0042 04:48:00.30M 2015-11-11T04:47:45.529Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.080 34.404 1499.0028 04:48:00.50M 2015-11-11T04:47:45.734Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.079 34.403 1499.0017 04:48:00.70M 2015-11-11T04:47:45.939Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.078 34.403 1499.0006 04:48:00.90M 2015-11-11T04:47:46.139Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.079 34.404 1499.0011 04:48:01.12M 2015-11-11T04:47:46.359Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.079 34.401 1499.0070 04:48:01.32M 2015-11-11T04:47:46.549Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.085 34.407 1499.0145 04:48:01.54M 2015-11-11T04:47:46.754Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.085 34.407 1499.0154 04:48:01.72M 2015-11-11T04:47:46.949Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0153 04:48:01.92M 2015-11-11T04:47:47.154Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0151 04:48:02.13M 2015-11-11T04:47:47.359Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.086 34.408 1499.0162 04:48:02.33M 2015-11-11T04:47:47.564Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0176 04:48:02.53M 2015-11-11T04:47:47.764Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0134 04:48:02.73M 2015-11-11T04:47:47.969Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0122 04:48:02.93M 2015-11-11T04:47:48.214Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.082 34.404 1499.0109 04:48:03.15M 2015-11-11T04:47:48.374Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.082 34.405 1499.0107 04:48:03.39M 2015-11-11T04:47:48.579Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.078 34.400 1499.0048 04:48:03.55M 2015-11-11T04:47:48.779Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.405 1499.0098 04:48:03.75M 2015-11-11T04:47:48.998Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.407 1499.0096 04:48:03.94M 2015-11-11T04:47:49.199Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0082 04:48:04.16M 2015-11-11T04:47:49.389Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.084 34.408 1499.0077 04:48:04.36M 2015-11-11T04:47:49.594Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.083 34.408 1499.0070 04:48:04.56M 2015-11-11T04:47:49.794Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.083 34.408 1499.0056 04:48:04.76M 2015-11-11T04:47:49.999Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.082 34.407 1499.0033 04:48:04.96M 2015-11-11T04:47:50.204Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.082 34.407 1499.0022 04:48:05.18M 2015-11-11T04:47:50.404Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.078 34.404 1498.9972 04:48:05.38M 2015-11-11T04:47:50.609Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.078 34.404 1498.9973 04:48:05.58M 2015-11-11T04:47:50.829Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.079 34.405 1498.9979 04:48:05.78M 2015-11-11T04:47:51.014Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.080 34.405 1498.9990 04:48:06.01M 2015-11-11T04:47:51.214Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.082 34.407 1499.0021 04:48:06.19M 2015-11-11T04:47:51.419Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.083 34.409 1499.0035 04:48:06.39M 2015-11-11T04:47:51.624Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.085 34.410 1499.0048 04:48:06.59M 2015-11-11T04:47:51.824Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.086 34.411 1499.0061 04:48:06.79M 2015-11-11T04:47:52.029Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.086 34.411 1499.0055 04:48:07.01M 2015-11-11T04:47:52.229Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.086 34.411 1499.0067 04:48:07.21M 2015-11-11T04:47:52.434Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.086 34.411 1499.0070 04:48:07.41M 2015-11-11T04:47:52.640Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.086 34.411 1499.0068 04:48:07.61M 2015-11-11T04:47:52.867Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.087 34.411 1499.0085 04:48:07.81M 2015-11-11T04:47:53.044Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.086 34.410 1499.0093 04:48:08.02M 2015-11-11T04:47:53.249Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0093 04:48:08.22M 2015-11-11T04:47:53.449Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.086 34.409 1499.0098 04:48:08.42M 2015-11-11T04:47:53.654Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.086 34.410 1499.0110 04:48:08.62M 2015-11-11T04:47:53.854Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.087 34.410 1499.0114 04:48:08.82M 2015-11-11T04:47:54.059Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.410 1499.0132 04:48:09.04M 2015-11-11T04:47:54.259Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0140 04:48:09.24M 2015-11-11T04:47:54.464Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.087 34.411 1499.0134 04:48:09.44M 2015-11-11T04:47:54.669Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.087 34.411 1499.0129 04:48:09.64M 2015-11-11T04:47:54.869Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.411 1499.0125 04:48:09.84M 2015-11-11T04:47:55.074Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.412 1499.0120 04:48:10.05M 2015-11-11T04:47:55.294Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.087 34.412 1499.0117 04:48:10.25M 2015-11-11T04:47:55.509Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.412 1499.0115 04:48:10.47M 2015-11-11T04:47:55.684Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.412 1499.0105 04:48:10.65M 2015-11-11T04:47:55.884Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.412 1499.0105 04:48:10.85M 2015-11-11T04:47:56.089Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.413 1499.0103 04:48:11.07M 2015-11-11T04:47:56.294Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.414 1499.0105 04:48:11.27M 2015-11-11T04:47:56.494Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.414 1499.0099 04:48:11.47M 2015-11-11T04:47:56.699Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.087 34.413 1499.0094 04:48:11.67M 2015-11-11T04:47:56.904Z|I-OCEAN7-304-XXXX| 28.65 12.716 40.087 34.412 1499.0087 04:48:11.87M 2015-11-11T04:47:57.104Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.087 34.413 1499.0081 04:48:12.09M 2015-11-11T04:47:57.309Z|I-OCEAN7-304-XXXX| 28.63 12.715 40.087 34.413 1499.0078 04:48:12.28M 2015-11-11T04:47:57.509Z|I-OCEAN7-304-XXXX| 28.63 12.715 40.087 34.412 1499.0077 04:48:12.48M 2015-11-11T04:47:57.714Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.086 34.412 1499.0063 04:48:12.68M 2015-11-11T04:47:57.919Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.087 34.413 1499.0085 04:48:12.88M 2015-11-11T04:47:58.119Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.088 34.413 1499.0099 04:48:13.10M 2015-11-11T04:47:58.324Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.089 34.414 1499.0112 04:48:13.30M 2015-11-11T04:47:58.524Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.414 1499.0118 04:48:13.50M 2015-11-11T04:47:58.743Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.089 34.413 1499.0134 04:48:13.70M 2015-11-11T04:47:58.929Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.090 34.413 1499.0144 04:48:13.90M 2015-11-11T04:47:59.134Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0149 04:48:14.11M 2015-11-11T04:47:59.339Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0153 04:48:14.31M 2015-11-11T04:47:59.539Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0145 04:48:14.51M 2015-11-11T04:47:59.759Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.411 1499.0134 04:48:14.71M 2015-11-11T04:47:59.944Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0121 04:48:14.93M 2015-11-11T04:48:00.149Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0217 04:48:15.13M 2015-11-11T04:48:00.354Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.095 34.417 1499.0226 04:48:15.33M 2015-11-11T04:48:00.554Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0236 04:48:15.53M 2015-11-11T04:48:00.754Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.096 34.418 1499.0251 04:48:15.72M 2015-11-11T04:48:00.964Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.419 1499.0266 04:48:15.92M 2015-11-11T04:48:01.164Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.096 34.418 1499.0253 04:48:16.15M 2015-11-11T04:48:01.364Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.418 1499.0260 04:48:16.34M 2015-11-11T04:48:01.569Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.096 34.418 1499.0260 04:48:16.54M 2015-11-11T04:48:01.774Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.097 34.419 1499.0255 04:48:16.74M 2015-11-11T04:48:01.974Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0186 04:48:16.94M 2015-11-11T04:48:02.184Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.414 1499.0173 04:48:17.16M 2015-11-11T04:48:02.389Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.091 34.414 1499.0172 04:48:17.36M 2015-11-11T04:48:02.598Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0117 04:48:17.56M 2015-11-11T04:48:02.790Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.086 34.410 1499.0101 04:48:17.76M 2015-11-11T04:48:02.994Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.085 34.409 1499.0092 04:48:17.96M 2015-11-11T04:48:03.194Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.087 34.412 1499.0121 04:48:18.18M 2015-11-11T04:48:03.444Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0121 04:48:18.37M 2015-11-11T04:48:03.604Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.090 34.414 1499.0131 04:48:18.62M 2015-11-11T04:48:03.805Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.091 34.415 1499.0128 04:48:18.77M 2015-11-11T04:48:04.009Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.416 1499.0132 04:48:18.97M 2015-11-11T04:48:04.230Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.091 34.416 1499.0139 04:48:19.19M 2015-11-11T04:48:04.414Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.092 34.416 1499.0140 04:48:19.40M 2015-11-11T04:48:04.614Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.416 1499.0150 04:48:19.59M 2015-11-11T04:48:04.819Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.092 34.416 1499.0148 04:48:19.79M 2015-11-11T04:48:05.025Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.091 34.415 1499.0140 04:48:20.00M 2015-11-11T04:48:05.230Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.090 34.414 1499.0133 04:48:20.20M 2015-11-11T04:48:05.430Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.089 34.413 1499.0121 04:48:20.40M 2015-11-11T04:48:05.635Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.087 34.412 1499.0114 04:48:20.60M 2015-11-11T04:48:05.835Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.088 34.412 1499.0126 04:48:20.80M 2015-11-11T04:48:06.040Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.412 1499.0121 04:48:21.02M 2015-11-11T04:48:06.245Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.088 34.412 1499.0127 04:48:21.22M 2015-11-11T04:48:06.445Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0106 04:48:21.42M 2015-11-11T04:48:06.645Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.085 34.409 1499.0093 04:48:21.62M 2015-11-11T04:48:06.850Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.408 1499.0088 04:48:21.81M 2015-11-11T04:48:07.055Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.085 34.409 1499.0100 04:48:22.04M 2015-11-11T04:48:07.255Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.085 34.409 1499.0105 04:48:22.23M 2015-11-11T04:48:07.460Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.085 34.409 1499.0100 04:48:22.43M 2015-11-11T04:48:07.665Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.091 34.415 1499.0167 04:48:22.63M 2015-11-11T04:48:07.865Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.091 34.415 1499.0175 04:48:22.83M 2015-11-11T04:48:08.070Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.415 1499.0179 04:48:23.05M 2015-11-11T04:48:08.270Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.096 34.419 1499.0237 04:48:23.25M 2015-11-11T04:48:08.475Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.097 34.420 1499.0248 04:48:23.45M 2015-11-11T04:48:08.695Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.097 34.421 1499.0264 04:48:23.65M 2015-11-11T04:48:08.880Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.094 34.418 1499.0225 04:48:23.86M 2015-11-11T04:48:09.114Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.094 34.417 1499.0234 04:48:24.07M 2015-11-11T04:48:09.285Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.087 34.410 1499.0156 04:48:24.26M 2015-11-11T04:48:09.490Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.086 34.409 1499.0155 04:48:24.46M 2015-11-11T04:48:09.695Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.086 34.409 1499.0145 04:48:24.66M 2015-11-11T04:48:09.895Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.085 34.408 1499.0132 04:48:24.86M 2015-11-11T04:48:10.100Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.085 34.408 1499.0120 04:48:25.08M 2015-11-11T04:48:10.305Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0115 04:48:25.28M 2015-11-11T04:48:10.505Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.407 1499.0118 04:48:25.48M 2015-11-11T04:48:10.705Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.406 1499.0112 04:48:25.67M 2015-11-11T04:48:10.912Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.084 34.407 1499.0111 04:48:25.87M 2015-11-11T04:48:11.115Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.084 34.408 1499.0100 04:48:26.10M 2015-11-11T04:48:11.315Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.084 34.408 1499.0101 04:48:26.29M 2015-11-11T04:48:11.521Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.085 34.409 1499.0100 04:48:26.49M 2015-11-11T04:48:11.720Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.410 1499.0114 04:48:26.69M 2015-11-11T04:48:11.925Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.412 1499.0123 04:48:26.89M 2015-11-11T04:48:12.130Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.089 34.413 1499.0131 04:48:27.11M 2015-11-11T04:48:12.335Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.090 34.414 1499.0125 04:48:27.31M 2015-11-11T04:48:12.530Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.090 34.415 1499.0114 04:48:27.51M 2015-11-11T04:48:12.740Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.415 1499.0118 04:48:27.70M 2015-11-11T04:48:12.940Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.091 34.416 1499.0129 04:48:27.91M 2015-11-11T04:48:13.160Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.417 1499.0139 04:48:28.12M 2015-11-11T04:48:13.350Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.092 34.416 1499.0135 04:48:28.34M 2015-11-11T04:48:13.550Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.092 34.417 1499.0127 04:48:28.52M 2015-11-11T04:48:13.755Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.093 34.418 1499.0126 04:48:28.72M 2015-11-11T04:48:13.955Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.093 34.418 1499.0132 04:48:28.92M 2015-11-11T04:48:14.160Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.093 34.418 1499.0139 04:48:29.14M 2015-11-11T04:48:14.360Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.094 34.419 1499.0145 04:48:29.34M 2015-11-11T04:48:14.565Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.094 34.418 1499.0157 04:48:29.54M 2015-11-11T04:48:14.770Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.093 34.417 1499.0159 04:48:29.74M 2015-11-11T04:48:14.970Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.092 34.416 1499.0148 04:48:29.94M 2015-11-11T04:48:15.175Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.085 34.409 1499.0076 04:48:30.15M 2015-11-11T04:48:15.375Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.084 34.408 1499.0078 04:48:30.35M 2015-11-11T04:48:15.580Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.084 34.407 1499.0081 04:48:30.55M 2015-11-11T04:48:15.785Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.084 34.407 1499.0084 04:48:30.75M 2015-11-11T04:48:15.985Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.083 34.406 1499.0074 04:48:30.95M 2015-11-11T04:48:16.190Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.083 34.406 1499.0085 04:48:31.17M 2015-11-11T04:48:16.395Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.083 34.407 1499.0087 04:48:31.37M 2015-11-11T04:48:16.595Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0095 04:48:31.57M 2015-11-11T04:48:16.800Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.407 1499.0111 04:48:31.76M 2015-11-11T04:48:17.000Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.406 1499.0103 04:48:31.96M 2015-11-11T04:48:17.205Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.406 1499.0105 04:48:32.18M 2015-11-11T04:48:17.410Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.405 1499.0099 04:48:32.38M 2015-11-11T04:48:17.630Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0127 04:48:32.58M 2015-11-11T04:48:17.815Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.086 34.409 1499.0134 04:48:32.80M 2015-11-11T04:48:18.020Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.087 34.410 1499.0140 04:48:33.00M 2015-11-11T04:48:18.220Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.087 34.410 1499.0144 04:48:33.20M 2015-11-11T04:48:18.425Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.088 34.411 1499.0149 04:48:33.40M 2015-11-11T04:48:18.625Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.088 34.412 1499.0165 04:48:33.60M 2015-11-11T04:48:18.830Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0165 04:48:33.80M 2015-11-11T04:48:19.030Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0176 04:48:34.01M 2015-11-11T04:48:19.235Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.090 34.413 1499.0176 04:48:34.21M 2015-11-11T04:48:19.435Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.090 34.413 1499.0177 04:48:34.41M 2015-11-11T04:48:19.640Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0181 04:48:34.61M 2015-11-11T04:48:19.845Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.091 34.413 1499.0194 04:48:34.81M 2015-11-11T04:48:20.045Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.091 34.414 1499.0204 04:48:35.03M 2015-11-11T04:48:20.250Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.412 1499.0194 04:48:35.23M 2015-11-11T04:48:20.455Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.090 34.412 1499.0193 04:48:35.43M 2015-11-11T04:48:20.655Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.411 1499.0177 04:48:35.63M 2015-11-11T04:48:20.860Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.088 34.410 1499.0168 04:48:35.83M 2015-11-11T04:48:21.060Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.413 1499.0195 04:48:36.05M 2015-11-11T04:48:21.265Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.414 1499.0201 04:48:36.24M 2015-11-11T04:48:21.473Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0205 04:48:36.44M 2015-11-11T04:48:21.670Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.415 1499.0209 04:48:36.64M 2015-11-11T04:48:21.875Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.416 1499.0215 04:48:36.84M 2015-11-11T04:48:22.095Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.090 34.413 1499.0175 04:48:37.06M 2015-11-11T04:48:22.280Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0164 04:48:37.28M 2015-11-11T04:48:22.480Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.410 1499.0150 04:48:37.45M 2015-11-11T04:48:22.685Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0131 04:48:37.65M 2015-11-11T04:48:22.890Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.085 34.408 1499.0118 04:48:37.85M 2015-11-11T04:48:23.095Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.085 34.408 1499.0105 04:48:38.07M 2015-11-11T04:48:23.295Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.408 1499.0089 04:48:38.27M 2015-11-11T04:48:23.510Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.083 34.407 1499.0070 04:48:38.47M 2015-11-11T04:48:23.705Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.083 34.407 1499.0083 04:48:38.67M 2015-11-11T04:48:23.905Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.407 1499.0087 04:48:38.87M 2015-11-11T04:48:24.105Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.407 1499.0092 04:48:39.09M 2015-11-11T04:48:24.310Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.407 1499.0094 04:48:39.29M 2015-11-11T04:48:24.515Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.084 34.407 1499.0104 04:48:39.49M 2015-11-11T04:48:24.715Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0107 04:48:39.69M 2015-11-11T04:48:24.920Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0117 04:48:39.89M 2015-11-11T04:48:25.120Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0118 04:48:40.10M 2015-11-11T04:48:25.326Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0118 04:48:40.30M 2015-11-11T04:48:25.530Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.407 1499.0122 04:48:40.50M 2015-11-11T04:48:25.730Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.085 34.408 1499.0120 04:48:40.70M 2015-11-11T04:48:25.935Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0118 04:48:40.90M 2015-11-11T04:48:26.135Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.408 1499.0120 04:48:41.12M 2015-11-11T04:48:26.341Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.085 34.408 1499.0125 04:48:41.32M 2015-11-11T04:48:26.560Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.409 1499.0125 04:48:41.52M 2015-11-11T04:48:26.750Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0133 04:48:41.73M 2015-11-11T04:48:26.951Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0106 04:48:41.92M 2015-11-11T04:48:27.150Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.406 1499.0112 04:48:42.13M 2015-11-11T04:48:27.355Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0127 04:48:42.33M 2015-11-11T04:48:27.561Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0128 04:48:42.53M 2015-11-11T04:48:27.761Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.084 34.406 1499.0126 04:48:42.73M 2015-11-11T04:48:27.966Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.083 34.405 1499.0117 04:48:42.93M 2015-11-11T04:48:28.166Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.088 34.410 1499.0173 04:48:43.15M 2015-11-11T04:48:28.371Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.410 1499.0176 04:48:43.35M 2015-11-11T04:48:28.571Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.088 34.410 1499.0172 04:48:43.55M 2015-11-11T04:48:28.781Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0175 04:48:43.74M 2015-11-11T04:48:28.980Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.409 1499.0183 04:48:43.95M 2015-11-11T04:48:29.186Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0193 04:48:44.16M 2015-11-11T04:48:29.386Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0143 04:48:44.36M 2015-11-11T04:48:29.591Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.084 34.405 1499.0138 04:48:44.56M 2015-11-11T04:48:29.791Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.405 1499.0125 04:48:44.76M 2015-11-11T04:48:29.995Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.083 34.405 1499.0127 04:48:44.96M 2015-11-11T04:48:30.201Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.414 1499.0228 04:48:45.18M 2015-11-11T04:48:30.401Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.414 1499.0233 04:48:45.38M 2015-11-11T04:48:30.601Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.089 34.410 1499.0181 04:48:45.58M 2015-11-11T04:48:30.806Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.409 1499.0175 04:48:45.77M 2015-11-11T04:48:31.031Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.408 1499.0179 04:48:45.97M 2015-11-11T04:48:31.216Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.408 1499.0168 04:48:46.21M 2015-11-11T04:48:31.416Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.086 34.407 1499.0160 04:48:46.39M 2015-11-11T04:48:31.621Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.085 34.406 1499.0149 04:48:46.59M 2015-11-11T04:48:31.821Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.084 34.405 1499.0129 04:48:46.79M 2015-11-11T04:48:32.026Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.083 34.405 1499.0126 04:48:47.01M 2015-11-11T04:48:32.231Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.415 1499.0253 04:48:47.21M 2015-11-11T04:48:32.431Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.095 34.416 1499.0264 04:48:47.41M 2015-11-11T04:48:32.636Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.093 34.414 1499.0238 04:48:47.60M 2015-11-11T04:48:32.836Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.092 34.413 1499.0231 04:48:47.81M 2015-11-11T04:48:33.046Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.082 34.404 1499.0116 04:48:48.02M 2015-11-11T04:48:33.246Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.081 34.403 1499.0107 04:48:48.22M 2015-11-11T04:48:33.446Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.081 34.403 1499.0103 04:48:48.42M 2015-11-11T04:48:33.651Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.081 34.403 1499.0090 04:48:48.62M 2015-11-11T04:48:33.851Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.081 34.403 1499.0081 04:48:48.82M 2015-11-11T04:48:34.056Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.080 34.403 1499.0074 04:48:49.04M 2015-11-11T04:48:34.261Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.081 34.403 1499.0079 04:48:49.24M 2015-11-11T04:48:34.461Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.080 34.403 1499.0083 04:48:49.44M 2015-11-11T04:48:34.666Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.080 34.403 1499.0083 04:48:49.64M 2015-11-11T04:48:34.871Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.410 1499.0173 04:48:49.83M 2015-11-11T04:48:35.071Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0189 04:48:50.05M 2015-11-11T04:48:35.276Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.087 34.409 1499.0161 04:48:50.25M 2015-11-11T04:48:35.491Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.409 1499.0155 04:48:50.45M 2015-11-11T04:48:35.681Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0171 04:48:50.66M 2015-11-11T04:48:35.886Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.408 1499.0160 04:48:50.85M 2015-11-11T04:48:36.086Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.408 1499.0182 04:48:51.07M 2015-11-11T04:48:36.291Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.408 1499.0192 04:48:51.27M 2015-11-11T04:48:36.496Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.409 1499.0198 04:48:51.47M 2015-11-11T04:48:36.696Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.085 34.406 1499.0176 04:48:51.67M 2015-11-11T04:48:36.896Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.084 34.406 1499.0162 04:48:51.86M 2015-11-11T04:48:37.101Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.084 34.405 1499.0189 04:48:52.08M 2015-11-11T04:48:37.306Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.084 34.405 1499.0189 04:48:52.28M 2015-11-11T04:48:37.506Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.084 34.405 1499.0179 04:48:52.48M 2015-11-11T04:48:37.711Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.085 34.405 1499.0181 04:48:52.68M 2015-11-11T04:48:37.916Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.085 34.406 1499.0178 04:48:52.88M 2015-11-11T04:48:38.116Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.086 34.407 1499.0179 04:48:53.10M 2015-11-11T04:48:38.321Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.095 34.416 1499.0280 04:48:53.30M 2015-11-11T04:48:38.521Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.096 34.417 1499.0284 04:48:53.50M 2015-11-11T04:48:38.726Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.416 1499.0273 04:48:53.69M 2015-11-11T04:48:38.926Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.082 34.404 1499.0132 04:48:53.90M 2015-11-11T04:48:39.131Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.081 34.403 1499.0118 04:48:54.11M 2015-11-11T04:48:39.336Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.081 34.403 1499.0109 04:48:54.31M 2015-11-11T04:48:39.536Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0179 04:48:54.51M 2015-11-11T04:48:39.741Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.087 34.409 1499.0192 04:48:54.71M 2015-11-11T04:48:39.961Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0177 04:48:54.91M 2015-11-11T04:48:40.146Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.410 1499.0200 04:48:55.14M 2015-11-11T04:48:40.351Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.410 1499.0210 04:48:55.33M 2015-11-11T04:48:40.551Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.090 34.411 1499.0221 04:48:55.52M 2015-11-11T04:48:40.756Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.090 34.411 1499.0234 04:48:55.72M 2015-11-11T04:48:40.961Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.412 1499.0247 04:48:55.92M 2015-11-11T04:48:41.161Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.092 34.412 1499.0251 04:48:56.14M 2015-11-11T04:48:41.366Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.092 34.412 1499.0260 04:48:56.34M 2015-11-11T04:48:41.571Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.093 34.413 1499.0278 04:48:56.54M 2015-11-11T04:48:41.771Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.093 34.413 1499.0273 04:48:56.74M 2015-11-11T04:48:41.976Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.093 34.413 1499.0273 04:48:56.94M 2015-11-11T04:48:42.176Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.093 34.413 1499.0267 04:48:57.16M 2015-11-11T04:48:42.381Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.093 34.413 1499.0266 04:48:57.36M 2015-11-11T04:48:42.586Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.092 34.413 1499.0250 04:48:57.56M 2015-11-11T04:48:42.786Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.092 34.412 1499.0238 04:48:57.75M 2015-11-11T04:48:42.991Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.092 34.412 1499.0228 04:48:57.95M 2015-11-11T04:48:43.191Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.091 34.412 1499.0223 04:48:58.17M 2015-11-11T04:48:43.397Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.091 34.411 1499.0216 04:48:58.37M 2015-11-11T04:48:43.601Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.090 34.411 1499.0210 04:48:58.57M 2015-11-11T04:48:43.801Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.090 34.411 1499.0211 04:48:58.77M 2015-11-11T04:48:44.001Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.090 34.410 1499.0208 04:48:58.97M 2015-11-11T04:48:44.209Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.090 34.411 1499.0209 04:48:59.19M 2015-11-11T04:48:44.426Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.090 34.411 1499.0205 04:48:59.39M 2015-11-11T04:48:44.616Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.412 1499.0193 04:48:59.60M 2015-11-11T04:48:44.816Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.411 1499.0189 04:48:59.78M 2015-11-11T04:48:45.021Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.410 1499.0197 04:49:00.00M 2015-11-11T04:48:45.226Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.410 1499.0194 04:49:00.20M 2015-11-11T04:48:45.426Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.089 34.410 1499.0193 04:49:00.40M 2015-11-11T04:48:45.631Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.089 34.410 1499.0195 04:49:00.60M 2015-11-11T04:48:45.831Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.090 34.410 1499.0204 04:49:00.80M 2015-11-11T04:48:46.036Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.090 34.410 1499.0208 04:49:01.02M 2015-11-11T04:48:46.236Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.411 1499.0215 04:49:01.22M 2015-11-11T04:48:46.436Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.411 1499.0216 04:49:01.41M 2015-11-11T04:48:46.646Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.091 34.412 1499.0216 04:49:01.61M 2015-11-11T04:48:46.846Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.090 34.412 1499.0206 04:49:01.82M 2015-11-11T04:48:47.051Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.091 34.412 1499.0221 04:49:02.03M 2015-11-11T04:48:47.253Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.090 34.411 1499.0226 04:49:02.23M 2015-11-11T04:48:47.456Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.090 34.411 1499.0238 04:49:02.43M 2015-11-11T04:48:47.656Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.090 34.410 1499.0237 04:49:02.63M 2015-11-11T04:48:47.861Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.090 34.410 1499.0239 04:49:02.83M 2015-11-11T04:48:48.066Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.090 34.410 1499.0242 04:49:03.05M 2015-11-11T04:48:48.266Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.090 34.410 1499.0249 04:49:03.25M 2015-11-11T04:48:48.471Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.090 34.410 1499.0247 04:49:03.45M 2015-11-11T04:48:48.682Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.090 34.410 1499.0251 04:49:03.64M 2015-11-11T04:48:48.891Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.410 1499.0251 04:49:03.84M 2015-11-11T04:48:49.076Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.411 1499.0254 04:49:04.08M 2015-11-11T04:48:49.287Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.411 1499.0259 04:49:04.26M 2015-11-11T04:48:49.487Z|I-OCEAN7-304-XXXX| 28.69 12.721 40.090 34.410 1499.0264 04:49:04.46M 2015-11-11T04:48:49.691Z|I-OCEAN7-304-XXXX| 28.70 12.721 40.090 34.410 1499.0264 04:49:04.66M 2015-11-11T04:48:49.891Z|I-OCEAN7-304-XXXX| 28.73 12.721 40.091 34.411 1499.0275 04:49:04.86M 2015-11-11T04:48:50.096Z|I-OCEAN7-304-XXXX| 28.76 12.721 40.091 34.411 1499.0278 04:49:05.08M 2015-11-11T04:48:50.301Z|I-OCEAN7-304-XXXX| 28.74 12.721 40.092 34.412 1499.0282 04:49:05.28M 2015-11-11T04:48:50.504Z|I-OCEAN7-304-XXXX| 28.72 12.721 40.091 34.411 1499.0272 04:49:05.48M 2015-11-11T04:48:50.701Z|I-OCEAN7-304-XXXX| 28.72 12.721 40.090 34.410 1499.0264 04:49:05.67M 2015-11-11T04:48:50.913Z|I-OCEAN7-304-XXXX| 28.74 12.721 40.089 34.410 1499.0255 04:49:05.87M 2015-11-11T04:48:51.111Z|I-OCEAN7-304-XXXX| 28.71 12.721 40.089 34.410 1499.0254 04:49:06.09M 2015-11-11T04:48:51.311Z|I-OCEAN7-304-XXXX| 28.71 12.721 40.089 34.410 1499.0250 04:49:06.29M 2015-11-11T04:48:51.516Z|I-OCEAN7-304-XXXX| 28.70 12.721 40.089 34.409 1499.0251 04:49:06.49M 2015-11-11T04:48:51.721Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.089 34.409 1499.0228 04:49:06.69M 2015-11-11T04:48:51.922Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0220 04:49:06.89M 2015-11-11T04:48:52.127Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0222 04:49:07.11M 2015-11-11T04:48:52.327Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0210 04:49:07.31M 2015-11-11T04:48:52.532Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0214 04:49:07.50M 2015-11-11T04:48:52.737Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.410 1499.0220 04:49:07.70M 2015-11-11T04:48:52.937Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.090 34.411 1499.0216 04:49:07.91M 2015-11-11T04:48:53.142Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.090 34.411 1499.0210 04:49:08.12M 2015-11-11T04:48:53.362Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.412 1499.0208 04:49:08.32M 2015-11-11T04:48:53.547Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.413 1499.0208 04:49:08.54M 2015-11-11T04:48:53.759Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.415 1499.0214 04:49:08.72M 2015-11-11T04:48:53.957Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0216 04:49:08.92M 2015-11-11T04:48:54.157Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.095 34.417 1499.0232 04:49:09.14M 2015-11-11T04:48:54.362Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0238 04:49:09.34M 2015-11-11T04:48:54.562Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0217 04:49:09.54M 2015-11-11T04:48:54.767Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0193 04:49:09.74M 2015-11-11T04:48:54.967Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0146 04:49:09.94M 2015-11-11T04:48:55.172Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0154 04:49:10.15M 2015-11-11T04:48:55.377Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0161 04:49:10.35M 2015-11-11T04:48:55.577Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0167 04:49:10.55M 2015-11-11T04:48:55.782Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.412 1499.0171 04:49:10.75M 2015-11-11T04:48:55.982Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0184 04:49:10.95M 2015-11-11T04:48:56.187Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.090 34.411 1499.0192 04:49:11.17M 2015-11-11T04:48:56.387Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.089 34.410 1499.0188 04:49:11.37M 2015-11-11T04:48:56.598Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.089 34.410 1499.0194 04:49:11.56M 2015-11-11T04:48:56.797Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.410 1499.0208 04:49:11.76M 2015-11-11T04:48:57.002Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.089 34.409 1499.0212 04:49:11.97M 2015-11-11T04:48:57.204Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.089 34.409 1499.0210 04:49:12.18M 2015-11-11T04:48:57.407Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.409 1499.0210 04:49:12.38M 2015-11-11T04:48:57.612Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.088 34.408 1499.0219 04:49:12.58M 2015-11-11T04:48:57.827Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.087 34.408 1499.0217 04:49:12.78M 2015-11-11T04:48:58.017Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.087 34.407 1499.0215 04:49:13.01M 2015-11-11T04:48:58.217Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.087 34.408 1499.0212 04:49:13.20M 2015-11-11T04:48:58.417Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0211 04:49:13.40M 2015-11-11T04:48:58.627Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.407 1499.0203 04:49:13.59M 2015-11-11T04:48:58.827Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.086 34.407 1499.0198 04:49:13.79M 2015-11-11T04:48:59.027Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0179 04:49:14.01M 2015-11-11T04:48:59.232Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.085 34.406 1499.0175 04:49:14.21M 2015-11-11T04:48:59.437Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.085 34.406 1499.0171 04:49:14.41M 2015-11-11T04:48:59.638Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.088 34.409 1499.0208 04:49:14.61M 2015-11-11T04:48:59.842Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.088 34.410 1499.0219 04:49:14.81M 2015-11-11T04:49:00.042Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.088 34.410 1499.0214 04:49:15.03M 2015-11-11T04:49:00.247Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.089 34.411 1499.0215 04:49:15.23M 2015-11-11T04:49:00.474Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.090 34.412 1499.0221 04:49:15.43M 2015-11-11T04:49:00.652Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.091 34.413 1499.0228 04:49:15.63M 2015-11-11T04:49:00.857Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.091 34.413 1499.0231 04:49:15.82M 2015-11-11T04:49:01.057Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.091 34.413 1499.0233 04:49:16.04M 2015-11-11T04:49:01.262Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.090 34.412 1499.0229 04:49:16.24M 2015-11-11T04:49:01.467Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.089 34.411 1499.0226 04:49:16.44M 2015-11-11T04:49:01.667Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.088 34.410 1499.0212 04:49:16.64M 2015-11-11T04:49:01.872Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.409 1499.0200 04:49:16.84M 2015-11-11T04:49:02.077Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.407 1499.0186 04:49:17.06M 2015-11-11T04:49:02.297Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.086 34.408 1499.0197 04:49:17.26M 2015-11-11T04:49:02.482Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.085 34.406 1499.0181 04:49:17.47M 2015-11-11T04:49:02.682Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.085 34.406 1499.0177 04:49:17.65M 2015-11-11T04:49:02.887Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.091 34.411 1499.0250 04:49:17.85M 2015-11-11T04:49:03.092Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.092 34.412 1499.0260 04:49:18.07M 2015-11-11T04:49:03.292Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.092 34.412 1499.0256 04:49:18.27M 2015-11-11T04:49:03.497Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.091 34.411 1499.0260 04:49:18.47M 2015-11-11T04:49:03.697Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.092 34.411 1499.0267 04:49:18.67M 2015-11-11T04:49:03.902Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.091 34.411 1499.0264 04:49:18.87M 2015-11-11T04:49:04.107Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.084 34.404 1499.0170 04:49:19.09M 2015-11-11T04:49:04.307Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.083 34.403 1499.0160 04:49:19.29M 2015-11-11T04:49:04.512Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.082 34.402 1499.0151 04:49:19.48M 2015-11-11T04:49:04.712Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.081 34.401 1499.0144 04:49:19.69M 2015-11-11T04:49:04.917Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.080 34.400 1499.0132 04:49:19.88M 2015-11-11T04:49:05.117Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.080 34.400 1499.0118 04:49:20.10M 2015-11-11T04:49:05.322Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.079 34.399 1499.0105 04:49:20.30M 2015-11-11T04:49:05.522Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.078 34.398 1499.0094 04:49:20.50M 2015-11-11T04:49:05.727Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.078 34.399 1499.0092 04:49:20.70M 2015-11-11T04:49:05.932Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.079 34.400 1499.0088 04:49:20.90M 2015-11-11T04:49:06.137Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.080 34.401 1499.0101 04:49:21.12M 2015-11-11T04:49:06.337Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.081 34.402 1499.0106 04:49:21.32M 2015-11-11T04:49:06.537Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.082 34.404 1499.0111 04:49:21.51M 2015-11-11T04:49:06.762Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.405 1499.0116 04:49:21.71M 2015-11-11T04:49:06.947Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.084 34.406 1499.0122 04:49:21.93M 2015-11-11T04:49:07.152Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.085 34.407 1499.0143 04:49:22.13M 2015-11-11T04:49:07.352Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.408 1499.0159 04:49:22.33M 2015-11-11T04:49:07.557Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0176 04:49:22.53M 2015-11-11T04:49:07.757Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0173 04:49:22.73M 2015-11-11T04:49:07.962Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.408 1499.0160 04:49:22.92M 2015-11-11T04:49:08.162Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0143 04:49:23.15M 2015-11-11T04:49:08.367Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.084 34.406 1499.0140 04:49:23.34M 2015-11-11T04:49:08.572Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.084 34.406 1499.0143 04:49:23.54M 2015-11-11T04:49:08.772Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.084 34.405 1499.0149 04:49:23.74M 2015-11-11T04:49:08.977Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.084 34.405 1499.0157 04:49:23.94M 2015-11-11T04:49:09.182Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.084 34.405 1499.0157 04:49:24.16M 2015-11-11T04:49:09.382Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.084 34.405 1499.0173 04:49:24.36M 2015-11-11T04:49:09.587Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.406 1499.0177 04:49:24.56M 2015-11-11T04:49:09.787Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.406 1499.0186 04:49:24.76M 2015-11-11T04:49:09.998Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.086 34.407 1499.0193 04:49:24.96M 2015-11-11T04:49:10.197Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.407 1499.0187 04:49:25.18M 2015-11-11T04:49:10.398Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.406 1499.0186 04:49:25.38M 2015-11-11T04:49:10.602Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.405 1499.0182 04:49:25.57M 2015-11-11T04:49:10.807Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.084 34.405 1499.0171 04:49:25.77M 2015-11-11T04:49:11.007Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.085 34.406 1499.0175 04:49:25.97M 2015-11-11T04:49:11.227Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.406 1499.0186 04:49:26.19M 2015-11-11T04:49:11.433Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.407 1499.0192 04:49:26.41M 2015-11-11T04:49:11.617Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.087 34.408 1499.0193 04:49:26.59M 2015-11-11T04:49:11.817Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.087 34.408 1499.0190 04:49:26.79M 2015-11-11T04:49:12.022Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.087 34.408 1499.0197 04:49:27.01M 2015-11-11T04:49:12.227Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.094 34.413 1499.0276 04:49:27.21M 2015-11-11T04:49:12.427Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.094 34.414 1499.0287 04:49:27.41M 2015-11-11T04:49:12.632Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.095 34.415 1499.0302 04:49:27.60M 2015-11-11T04:49:12.832Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.096 34.415 1499.0311 04:49:27.80M 2015-11-11T04:49:13.038Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.092 34.411 1499.0280 04:49:28.02M 2015-11-11T04:49:13.242Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.092 34.411 1499.0284 04:49:28.22M 2015-11-11T04:49:13.443Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.410 1499.0275 04:49:28.42M 2015-11-11T04:49:13.643Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.410 1499.0266 04:49:28.62M 2015-11-11T04:49:13.847Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.409 1499.0270 04:49:28.82M 2015-11-11T04:49:14.053Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.087 34.406 1499.0227 04:49:29.04M 2015-11-11T04:49:14.258Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.087 34.406 1499.0222 04:49:29.24M 2015-11-11T04:49:14.458Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.087 34.406 1499.0211 04:49:29.44M 2015-11-11T04:49:14.662Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.086 34.406 1499.0208 04:49:29.63M 2015-11-11T04:49:14.862Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.085 34.405 1499.0199 04:49:29.84M 2015-11-11T04:49:15.067Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.085 34.405 1499.0186 04:49:30.05M 2015-11-11T04:49:15.273Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.085 34.405 1499.0186 04:49:30.25M 2015-11-11T04:49:15.473Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.406 1499.0181 04:49:30.45M 2015-11-11T04:49:15.693Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.406 1499.0179 04:49:30.65M 2015-11-11T04:49:15.878Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.407 1499.0182 04:49:30.86M 2015-11-11T04:49:16.083Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.086 34.407 1499.0186 04:49:31.06M 2015-11-11T04:49:16.288Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.090 34.411 1499.0229 04:49:31.26M 2015-11-11T04:49:16.488Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.091 34.412 1499.0243 04:49:31.46M 2015-11-11T04:49:16.693Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.091 34.412 1499.0244 04:49:31.66M 2015-11-11T04:49:16.905Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.091 34.412 1499.0243 04:49:31.86M 2015-11-11T04:49:17.098Z|I-OCEAN7-304-XXXX| 28.72 12.720 40.091 34.412 1499.0243 04:49:32.08M 2015-11-11T04:49:17.303Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.090 34.411 1499.0237 04:49:32.28M 2015-11-11T04:49:17.508Z|I-OCEAN7-304-XXXX| 28.70 12.721 40.085 34.406 1499.0192 04:49:32.48M 2015-11-11T04:49:17.708Z|I-OCEAN7-304-XXXX| 28.70 12.721 40.089 34.410 1499.0234 04:49:32.68M 2015-11-11T04:49:17.913Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.090 34.411 1499.0240 04:49:32.88M 2015-11-11T04:49:18.113Z|I-OCEAN7-304-XXXX| 28.72 12.721 40.089 34.410 1499.0245 04:49:33.10M 2015-11-11T04:49:18.318Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.078 34.399 1499.0115 04:49:33.30M 2015-11-11T04:49:18.518Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.077 34.398 1499.0103 04:49:33.49M 2015-11-11T04:49:18.723Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.081 34.402 1499.0142 04:49:33.69M 2015-11-11T04:49:18.928Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.082 34.403 1499.0142 04:49:33.89M 2015-11-11T04:49:19.128Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.083 34.405 1499.0145 04:49:34.11M 2015-11-11T04:49:19.333Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.084 34.406 1499.0145 04:49:34.31M 2015-11-11T04:49:19.533Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0181 04:49:34.51M 2015-11-11T04:49:19.738Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.088 34.409 1499.0188 04:49:34.71M 2015-11-11T04:49:19.939Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0205 04:49:34.91M 2015-11-11T04:49:20.163Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.090 34.411 1499.0219 04:49:35.13M 2015-11-11T04:49:20.343Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.411 1499.0210 04:49:35.34M 2015-11-11T04:49:20.548Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.089 34.410 1499.0204 04:49:35.52M 2015-11-11T04:49:20.748Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.091 34.411 1499.0219 04:49:35.72M 2015-11-11T04:49:20.958Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.091 34.411 1499.0229 04:49:35.92M 2015-11-11T04:49:21.158Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.091 34.411 1499.0220 04:49:36.14M 2015-11-11T04:49:21.358Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.412 1499.0201 04:49:36.34M 2015-11-11T04:49:21.563Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.090 34.412 1499.0183 04:49:36.54M 2015-11-11T04:49:21.763Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.086 34.408 1499.0125 04:49:36.74M 2015-11-11T04:49:21.973Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.085 34.407 1499.0111 04:49:36.93M 2015-11-11T04:49:22.178Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.086 34.408 1499.0129 04:49:37.16M 2015-11-11T04:49:22.378Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.085 34.407 1499.0114 04:49:37.36M 2015-11-11T04:49:22.578Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.083 34.406 1499.0095 04:49:37.55M 2015-11-11T04:49:22.783Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.082 34.404 1499.0082 04:49:37.75M 2015-11-11T04:49:22.988Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.080 34.402 1499.0065 04:49:37.95M 2015-11-11T04:49:23.188Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.081 34.403 1499.0067 04:49:38.17M 2015-11-11T04:49:23.393Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.081 34.403 1499.0076 04:49:38.37M 2015-11-11T04:49:23.598Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.082 34.404 1499.0090 04:49:38.57M 2015-11-11T04:49:23.798Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.083 34.405 1499.0109 04:49:38.77M 2015-11-11T04:49:24.003Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.406 1499.0114 04:49:38.97M 2015-11-11T04:49:24.203Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.085 34.408 1499.0127 04:49:39.19M 2015-11-11T04:49:24.408Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.086 34.408 1499.0142 04:49:39.38M 2015-11-11T04:49:24.628Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0156 04:49:39.58M 2015-11-11T04:49:24.813Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0167 04:49:39.80M 2015-11-11T04:49:25.018Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0177 04:49:40.00M 2015-11-11T04:49:25.218Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.089 34.411 1499.0192 04:49:40.20M 2015-11-11T04:49:25.423Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.089 34.411 1499.0186 04:49:40.40M 2015-11-11T04:49:25.628Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.083 34.405 1499.0120 04:49:40.60M 2015-11-11T04:49:25.828Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.086 34.408 1499.0162 04:49:40.80M 2015-11-11T04:49:26.038Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.086 34.408 1499.0170 04:49:41.02M 2015-11-11T04:49:26.238Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.087 34.408 1499.0178 04:49:41.21M 2015-11-11T04:49:26.438Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.082 34.403 1499.0122 04:49:41.42M 2015-11-11T04:49:26.643Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.082 34.404 1499.0140 04:49:41.61M 2015-11-11T04:49:26.843Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.083 34.406 1499.0120 04:49:41.81M 2015-11-11T04:49:27.048Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0114 04:49:42.03M 2015-11-11T04:49:27.248Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0110 04:49:42.23M 2015-11-11T04:49:27.453Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0100 04:49:42.43M 2015-11-11T04:49:27.658Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.083 34.407 1499.0087 04:49:42.63M 2015-11-11T04:49:27.858Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.083 34.407 1499.0077 04:49:42.83M 2015-11-11T04:49:28.063Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.082 34.407 1499.0061 04:49:43.04M 2015-11-11T04:49:28.263Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.082 34.406 1499.0048 04:49:43.24M 2015-11-11T04:49:28.468Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.085 34.409 1499.0088 04:49:43.44M 2015-11-11T04:49:28.668Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.085 34.409 1499.0099 04:49:43.64M 2015-11-11T04:49:28.873Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0098 04:49:43.84M 2015-11-11T04:49:29.098Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.086 34.410 1499.0099 04:49:44.06M 2015-11-11T04:49:29.280Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0103 04:49:44.28M 2015-11-11T04:49:29.483Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.086 34.409 1499.0106 04:49:44.46M 2015-11-11T04:49:29.688Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.089 34.413 1499.0154 04:49:44.66M 2015-11-11T04:49:29.888Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0145 04:49:44.86M 2015-11-11T04:49:30.093Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.410 1499.0151 04:49:45.08M 2015-11-11T04:49:30.298Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.409 1499.0143 04:49:45.27M 2015-11-11T04:49:30.498Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.408 1499.0135 04:49:45.48M 2015-11-11T04:49:30.698Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0125 04:49:45.67M 2015-11-11T04:49:30.903Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.407 1499.0117 04:49:45.87M 2015-11-11T04:49:31.108Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.406 1499.0118 04:49:46.09M 2015-11-11T04:49:31.313Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0120 04:49:46.29M 2015-11-11T04:49:31.513Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.083 34.405 1499.0110 04:49:46.49M 2015-11-11T04:49:31.718Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.083 34.406 1499.0105 04:49:46.69M 2015-11-11T04:49:31.918Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.084 34.406 1499.0111 04:49:46.89M 2015-11-11T04:49:32.123Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0134 04:49:47.11M 2015-11-11T04:49:32.325Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0135 04:49:47.30M 2015-11-11T04:49:32.528Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0139 04:49:47.50M 2015-11-11T04:49:32.733Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0126 04:49:47.71M 2015-11-11T04:49:32.933Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.085 34.409 1499.0111 04:49:47.90M 2015-11-11T04:49:33.133Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.408 1499.0096 04:49:48.12M 2015-11-11T04:49:33.343Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.085 34.408 1499.0099 04:49:48.32M 2015-11-11T04:49:33.563Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.409 1499.0106 04:49:48.52M 2015-11-11T04:49:33.748Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.409 1499.0112 04:49:48.73M 2015-11-11T04:49:33.958Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.409 1499.0105 04:49:48.92M 2015-11-11T04:49:34.153Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.409 1499.0106 04:49:49.13M 2015-11-11T04:49:34.358Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.085 34.409 1499.0094 04:49:49.33M 2015-11-11T04:49:34.558Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.085 34.408 1499.0095 04:49:49.53M 2015-11-11T04:49:34.763Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.408 1499.0099 04:49:49.73M 2015-11-11T04:49:34.968Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.084 34.407 1499.0092 04:49:49.93M 2015-11-11T04:49:35.168Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.082 34.406 1499.0078 04:49:50.15M 2015-11-11T04:49:35.368Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.082 34.405 1499.0077 04:49:50.35M 2015-11-11T04:49:35.573Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.082 34.405 1499.0079 04:49:50.55M 2015-11-11T04:49:35.778Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0092 04:49:50.75M 2015-11-11T04:49:35.978Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.406 1499.0110 04:49:50.95M 2015-11-11T04:49:36.183Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.084 34.406 1499.0112 04:49:51.16M 2015-11-11T04:49:36.388Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.083 34.406 1499.0104 04:49:51.36M 2015-11-11T04:49:36.583Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0098 04:49:51.56M 2015-11-11T04:49:36.793Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0093 04:49:51.76M 2015-11-11T04:49:36.994Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0096 04:49:51.96M 2015-11-11T04:49:37.194Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.082 34.404 1499.0098 04:49:52.18M 2015-11-11T04:49:37.404Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.081 34.404 1499.0092 04:49:52.38M 2015-11-11T04:49:37.604Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.082 34.405 1499.0095 04:49:52.58M 2015-11-11T04:49:37.809Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.082 34.405 1499.0093 04:49:52.78M 2015-11-11T04:49:38.029Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.405 1499.0089 04:49:53.98M 2015-11-11T04:49:38.213Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.083 34.406 1499.0089 04:49:53.21M 2015-11-11T04:49:38.418Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.084 34.407 1499.0092 04:49:53.40M 2015-11-11T04:49:38.618Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.085 34.408 1499.0099 04:49:53.59M 2015-11-11T04:49:38.823Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.085 34.409 1499.0100 04:49:53.79M 2015-11-11T04:49:39.029Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.410 1499.0106 04:49:54.01M 2015-11-11T04:49:39.229Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.087 34.410 1499.0116 04:49:54.21M 2015-11-11T04:49:39.438Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.088 34.411 1499.0120 04:49:54.41M 2015-11-11T04:49:39.639Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.089 34.412 1499.0127 04:49:54.61M 2015-11-11T04:49:39.839Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.416 1499.0176 04:49:54.81M 2015-11-11T04:49:40.044Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0183 04:49:55.03M 2015-11-11T04:49:40.244Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0184 04:49:55.23M 2015-11-11T04:49:40.449Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0183 04:49:55.43M 2015-11-11T04:49:40.649Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.093 34.416 1499.0194 04:49:55.62M 2015-11-11T04:49:40.854Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.093 34.416 1499.0194 04:49:55.82M 2015-11-11T04:49:41.054Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.093 34.416 1499.0209 04:49:56.04M 2015-11-11T04:49:41.259Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.417 1499.0222 04:49:56.24M 2015-11-11T04:49:41.459Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0237 04:49:56.44M 2015-11-11T04:49:41.664Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.095 34.417 1499.0243 04:49:56.64M 2015-11-11T04:49:41.869Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.094 34.416 1499.0244 04:49:56.84M 2015-11-11T04:49:42.069Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0238 04:49:57.05M 2015-11-11T04:49:42.269Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.093 34.415 1499.0239 04:49:57.25M 2015-11-11T04:49:42.494Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.093 34.415 1499.0245 04:49:57.45M 2015-11-11T04:49:42.679Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0195 04:49:57.67M 2015-11-11T04:49:42.884Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0183 04:49:57.85M 2015-11-11T04:49:43.089Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.086 34.408 1499.0176 04:49:58.07M 2015-11-11T04:49:43.289Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.084 34.406 1499.0145 04:49:58.27M 2015-11-11T04:49:43.494Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.083 34.405 1499.0144 04:49:58.47M 2015-11-11T04:49:43.694Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.083 34.405 1499.0145 04:49:58.67M 2015-11-11T04:49:43.895Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.082 34.404 1499.0128 04:49:58.87M 2015-11-11T04:49:44.104Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.080 34.402 1499.0107 04:49:59.08M 2015-11-11T04:49:44.309Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.081 34.402 1499.0115 04:49:59.29M 2015-11-11T04:49:44.509Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.081 34.403 1499.0116 04:49:59.49M 2015-11-11T04:49:44.709Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.082 34.403 1499.0121 04:49:59.68M 2015-11-11T04:49:44.914Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.083 34.405 1499.0142 04:49:59.88M 2015-11-11T04:49:45.119Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.410 1499.0194 04:50:00.10M 2015-11-11T04:49:45.319Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.410 1499.0194 04:50:00.30M 2015-11-11T04:49:45.535Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.088 34.409 1499.0192 04:50:00.50M 2015-11-11T04:49:45.724Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0195 04:50:00.70M 2015-11-11T04:49:45.929Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.410 1499.0198 04:50:00.90M 2015-11-11T04:49:46.134Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.410 1499.0197 04:50:01.12M 2015-11-11T04:49:46.334Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.410 1499.0189 04:50:01.32M 2015-11-11T04:49:46.534Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0181 04:50:01.51M 2015-11-11T04:49:46.744Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0181 04:50:01.71M 2015-11-11T04:49:46.959Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.082 34.404 1499.0115 04:50:01.91M 2015-11-11T04:49:47.149Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.083 34.405 1499.0120 04:50:02.15M 2015-11-11T04:49:47.349Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0116 04:50:02.33M 2015-11-11T04:49:47.554Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.082 34.405 1499.0106 04:50:02.53M 2015-11-11T04:49:47.754Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.082 34.404 1499.0111 04:50:02.73M 2015-11-11T04:49:47.959Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.405 1499.0106 04:50:02.92M 2015-11-11T04:49:48.164Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.404 1499.0099 04:50:03.14M 2015-11-11T04:49:48.364Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.081 34.404 1499.0087 04:50:03.34M 2015-11-11T04:49:48.564Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.082 34.405 1499.0094 04:50:03.54M 2015-11-11T04:49:48.769Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.405 1499.0094 04:50:03.74M 2015-11-11T04:49:48.998Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0186 04:50:03.94M 2015-11-11T04:49:49.179Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0195 04:50:04.16M 2015-11-11T04:49:49.379Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.095 34.417 1499.0253 04:50:04.36M 2015-11-11T04:49:49.584Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.094 34.416 1499.0253 04:50:04.56M 2015-11-11T04:49:49.784Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.094 34.415 1499.0254 04:50:04.76M 2015-11-11T04:49:49.989Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0250 04:50:04.96M 2015-11-11T04:49:50.194Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0240 04:50:05.18M 2015-11-11T04:49:50.394Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0234 04:50:05.37M 2015-11-11T04:49:50.600Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.092 34.414 1499.0228 04:50:05.57M 2015-11-11T04:49:50.804Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0233 04:50:05.77M 2015-11-11T04:49:51.004Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.415 1499.0239 04:50:05.97M 2015-11-11T04:49:51.204Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0238 04:50:06.19M 2015-11-11T04:49:51.429Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.416 1499.0249 04:50:06.38M 2015-11-11T04:49:51.614Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0256 04:50:06.60M 2015-11-11T04:49:51.819Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.096 34.418 1499.0266 04:50:06.79M 2015-11-11T04:49:52.019Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.100 34.421 1499.0310 04:50:07.01M 2015-11-11T04:49:52.224Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.101 34.422 1499.0310 04:50:07.21M 2015-11-11T04:49:52.424Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.103 34.424 1499.0342 04:50:07.41M 2015-11-11T04:49:52.629Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.103 34.425 1499.0337 04:50:07.60M 2015-11-11T04:49:52.834Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.104 34.425 1499.0337 04:50:07.80M 2015-11-11T04:49:53.034Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.105 34.426 1499.0352 04:50:08.02M 2015-11-11T04:49:53.239Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.106 34.427 1499.0369 04:50:08.22M 2015-11-11T04:49:53.440Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.106 34.427 1499.0382 04:50:08.42M 2015-11-11T04:49:53.644Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.106 34.427 1499.0383 04:50:08.62M 2015-11-11T04:49:53.844Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.107 34.427 1499.0388 04:50:08.82M 2015-11-11T04:49:54.049Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.106 34.426 1499.0376 04:50:09.03M 2015-11-11T04:49:54.254Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.104 34.425 1499.0364 04:50:09.23M 2015-11-11T04:49:54.454Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.098 34.418 1499.0291 04:50:09.43M 2015-11-11T04:49:54.677Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.097 34.417 1499.0283 04:50:09.63M 2015-11-11T04:49:54.859Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.095 34.416 1499.0269 04:50:09.83M 2015-11-11T04:49:55.069Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.094 34.415 1499.0256 04:50:10.05M 2015-11-11T04:49:55.269Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.415 1499.0251 04:50:10.25M 2015-11-11T04:49:55.469Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.415 1499.0250 04:50:10.45M 2015-11-11T04:49:55.674Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.094 34.415 1499.0250 04:50:10.65M 2015-11-11T04:49:55.894Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.095 34.416 1499.0251 04:50:10.85M 2015-11-11T04:49:56.079Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.416 1499.0254 04:50:11.08M 2015-11-11T04:49:56.284Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0193 04:50:11.26M 2015-11-11T04:49:56.484Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.411 1499.0193 04:50:11.46M 2015-11-11T04:49:56.689Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0187 04:50:11.66M 2015-11-11T04:49:56.894Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0178 04:50:11.86M 2015-11-11T04:49:57.094Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.410 1499.0170 04:50:12.08M 2015-11-11T04:49:57.299Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0166 04:50:12.28M 2015-11-11T04:49:57.504Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0171 04:50:12.48M 2015-11-11T04:49:57.704Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0166 04:50:12.68M 2015-11-11T04:49:57.910Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.411 1499.0167 04:50:12.88M 2015-11-11T04:49:58.110Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.088 34.410 1499.0162 04:50:13.09M 2015-11-11T04:49:58.314Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.093 34.415 1499.0221 04:50:13.29M 2015-11-11T04:49:58.514Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.414 1499.0209 04:50:13.49M 2015-11-11T04:49:58.719Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0199 04:50:13.69M 2015-11-11T04:49:58.925Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0205 04:50:13.89M 2015-11-11T04:49:59.124Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.083 34.405 1499.0122 04:50:14.11M 2015-11-11T04:49:59.329Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.085 34.407 1499.0160 04:50:14.31M 2015-11-11T04:49:59.529Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.085 34.406 1499.0168 04:50:14.51M 2015-11-11T04:49:59.734Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.085 34.406 1499.0171 04:50:14.71M 2015-11-11T04:49:59.939Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.086 34.407 1499.0182 04:50:14.90M 2015-11-11T04:50:00.145Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.407 1499.0194 04:50:15.13M 2015-11-11T04:50:00.364Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.086 34.407 1499.0203 04:50:15.33M 2015-11-11T04:50:00.545Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.091 34.411 1499.0271 04:50:15.54M 2015-11-11T04:50:00.749Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.092 34.411 1499.0288 04:50:15.72M 2015-11-11T04:50:00.954Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.092 34.412 1499.0303 04:50:15.92M 2015-11-11T04:50:01.155Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.093 34.412 1499.0308 04:50:16.14M 2015-11-11T04:50:01.364Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.094 34.413 1499.0315 04:50:16.34M 2015-11-11T04:50:01.560Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.094 34.413 1499.0300 04:50:16.54M 2015-11-11T04:50:01.764Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.094 34.414 1499.0303 04:50:16.74M 2015-11-11T04:50:01.970Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.094 34.413 1499.0298 04:50:16.94M 2015-11-11T04:50:02.175Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.094 34.414 1499.0289 04:50:17.16M 2015-11-11T04:50:02.370Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.093 34.414 1499.0276 04:50:17.36M 2015-11-11T04:50:02.580Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.093 34.414 1499.0269 04:50:17.55M 2015-11-11T04:50:02.796Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.094 34.414 1499.0287 04:50:17.75M 2015-11-11T04:50:02.985Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.093 34.413 1499.0271 04:50:17.95M 2015-11-11T04:50:03.185Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.093 34.414 1499.0273 04:50:18.17M 2015-11-11T04:50:03.390Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.094 34.414 1499.0271 04:50:18.37M 2015-11-11T04:50:03.590Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0228 04:50:18.57M 2015-11-11T04:50:03.795Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0225 04:50:18.76M 2015-11-11T04:50:04.001Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0155 04:50:18.96M 2015-11-11T04:50:04.205Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0198 04:50:19.18M 2015-11-11T04:50:04.405Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0186 04:50:19.38M 2015-11-11T04:50:04.610Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0182 04:50:19.58M 2015-11-11T04:50:04.830Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.089 34.411 1499.0181 04:50:19.78M 2015-11-11T04:50:05.015Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.412 1499.0186 04:50:20.02M 2015-11-11T04:50:05.220Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.090 34.412 1499.0187 04:50:20.20M 2015-11-11T04:50:05.425Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.414 1499.0223 04:50:20.40M 2015-11-11T04:50:05.625Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.090 34.411 1499.0189 04:50:20.60M 2015-11-11T04:50:05.830Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.410 1499.0173 04:50:20.80M 2015-11-11T04:50:06.030Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.088 34.410 1499.0164 04:50:21.02M 2015-11-11T04:50:06.235Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.087 34.409 1499.0155 04:50:21.21M 2015-11-11T04:50:06.435Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.087 34.408 1499.0151 04:50:21.42M 2015-11-11T04:50:06.642Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.090 34.412 1499.0194 04:50:21.61M 2015-11-11T04:50:06.840Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.413 1499.0204 04:50:21.81M 2015-11-11T04:50:07.045Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.090 34.412 1499.0188 04:50:22.03M 2015-11-11T04:50:07.245Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0178 04:50:22.23M 2015-11-11T04:50:07.450Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0177 04:50:22.43M 2015-11-11T04:50:07.655Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.082 34.404 1499.0100 04:50:22.63M 2015-11-11T04:50:07.873Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.084 34.406 1499.0125 04:50:22.83M 2015-11-11T04:50:08.060Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.095 34.416 1499.0242 04:50:23.05M 2015-11-11T04:50:08.265Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.411 1499.0170 04:50:23.25M 2015-11-11T04:50:08.465Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.089 34.411 1499.0162 04:50:23.45M 2015-11-11T04:50:08.670Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0166 04:50:23.64M 2015-11-11T04:50:08.870Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.086 34.408 1499.0120 04:50:23.84M 2015-11-11T04:50:09.070Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.407 1499.0105 04:50:24.06M 2015-11-11T04:50:09.295Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.093 34.415 1499.0205 04:50:24.26M 2015-11-11T04:50:09.480Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0127 04:50:24.47M 2015-11-11T04:50:09.685Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.407 1499.0126 04:50:24.66M 2015-11-11T04:50:09.890Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0121 04:50:24.86M 2015-11-11T04:50:10.090Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0132 04:50:25.08M 2015-11-11T04:50:10.290Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0138 04:50:25.27M 2015-11-11T04:50:10.495Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.085 34.407 1499.0140 04:50:25.47M 2015-11-11T04:50:10.700Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.085 34.407 1499.0150 04:50:25.67M 2015-11-11T04:50:10.905Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.085 34.407 1499.0148 04:50:25.87M 2015-11-11T04:50:11.105Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.085 34.407 1499.0153 04:50:26.09M 2015-11-11T04:50:11.305Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.407 1499.0143 04:50:26.29M 2015-11-11T04:50:11.510Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.408 1499.0137 04:50:26.49M 2015-11-11T04:50:11.710Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0135 04:50:26.69M 2015-11-11T04:50:11.921Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.085 34.408 1499.0146 04:50:26.88M 2015-11-11T04:50:12.122Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.408 1499.0166 04:50:27.11M 2015-11-11T04:50:12.325Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0176 04:50:27.30M 2015-11-11T04:50:12.525Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.088 34.410 1499.0193 04:50:27.50M 2015-11-11T04:50:12.730Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.088 34.410 1499.0200 04:50:27.70M 2015-11-11T04:50:12.935Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.089 34.411 1499.0205 04:50:27.90M 2015-11-11T04:50:13.135Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.089 34.410 1499.0216 04:50:28.12M 2015-11-11T04:50:13.335Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.409 1499.0205 04:50:28.32M 2015-11-11T04:50:13.541Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.410 1499.0212 04:50:28.52M 2015-11-11T04:50:13.765Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.088 34.409 1499.0212 04:50:28.72M 2015-11-11T04:50:13.950Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.410 1499.0205 04:50:28.93M 2015-11-11T04:50:14.150Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0200 04:50:29.14M 2015-11-11T04:50:14.350Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0203 04:50:29.33M 2015-11-11T04:50:14.555Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0199 04:50:29.53M 2015-11-11T04:50:14.760Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.414 1499.0233 04:50:29.73M 2015-11-11T04:50:14.960Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.093 34.415 1499.0225 04:50:29.93M 2015-11-11T04:50:15.165Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.092 34.414 1499.0212 04:50:30.15M 2015-11-11T04:50:15.370Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.414 1499.0198 04:50:30.35M 2015-11-11T04:50:15.570Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.091 34.413 1499.0193 04:50:30.55M 2015-11-11T04:50:15.775Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.413 1499.0186 04:50:30.75M 2015-11-11T04:50:15.975Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0165 04:50:30.95M 2015-11-11T04:50:16.180Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0153 04:50:31.16M 2015-11-11T04:50:16.385Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.086 34.410 1499.0117 04:50:31.36M 2015-11-11T04:50:16.590Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.086 34.409 1499.0106 04:50:31.56M 2015-11-11T04:50:16.790Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.085 34.408 1499.0105 04:50:31.76M 2015-11-11T04:50:16.990Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0103 04:50:31.96M 2015-11-11T04:50:17.195Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.085 34.408 1499.0099 04:50:32.18M 2015-11-11T04:50:17.401Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0105 04:50:32.38M 2015-11-11T04:50:17.601Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.086 34.409 1499.0098 04:50:32.58M 2015-11-11T04:50:17.805Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.410 1499.0099 04:50:32.78M 2015-11-11T04:50:18.010Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.086 34.410 1499.0107 04:50:32.97M 2015-11-11T04:50:18.225Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.087 34.410 1499.0112 04:50:33.19M 2015-11-11T04:50:18.415Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.088 34.410 1499.0128 04:50:33.41M 2015-11-11T04:50:18.615Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.089 34.412 1499.0149 04:50:33.59M 2015-11-11T04:50:18.820Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.086 34.409 1499.0118 04:50:33.79M 2015-11-11T04:50:19.020Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.086 34.408 1499.0114 04:50:34.01M 2015-11-11T04:50:19.225Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.085 34.407 1499.0110 04:50:34.21M 2015-11-11T04:50:19.430Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.084 34.406 1499.0121 04:50:34.41M 2015-11-11T04:50:19.630Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.084 34.406 1499.0112 04:50:34.61M 2015-11-11T04:50:19.835Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.083 34.405 1499.0094 04:50:34.81M 2015-11-11T04:50:20.035Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.084 34.406 1499.0117 04:50:35.03M 2015-11-11T04:50:20.240Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.085 34.406 1499.0122 04:50:35.22M 2015-11-11T04:50:20.445Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.085 34.407 1499.0132 04:50:35.42M 2015-11-11T04:50:20.645Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.085 34.407 1499.0134 04:50:35.62M 2015-11-11T04:50:20.850Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.086 34.408 1499.0153 04:50:35.82M 2015-11-11T04:50:21.055Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.087 34.409 1499.0159 04:50:36.04M 2015-11-11T04:50:21.255Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0182 04:50:36.24M 2015-11-11T04:50:21.460Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0217 04:50:36.44M 2015-11-11T04:50:21.660Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0227 04:50:36.64M 2015-11-11T04:50:21.865Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0203 04:50:36.84M 2015-11-11T04:50:22.070Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0121 04:50:37.05M 2015-11-11T04:50:22.271Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.083 34.405 1499.0128 04:50:37.25M 2015-11-11T04:50:22.476Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.083 34.406 1499.0126 04:50:37.45M 2015-11-11T04:50:22.695Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.083 34.405 1499.0125 04:50:37.65M 2015-11-11T04:50:22.880Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0190 04:50:37.87M 2015-11-11T04:50:23.080Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.090 34.411 1499.0208 04:50:38.07M 2015-11-11T04:50:23.286Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.091 34.412 1499.0216 04:50:38.27M 2015-11-11T04:50:23.485Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.413 1499.0237 04:50:38.47M 2015-11-11T04:50:23.705Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0250 04:50:38.66M 2015-11-11T04:50:23.895Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.093 34.415 1499.0258 04:50:38.86M 2015-11-11T04:50:24.101Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.093 34.415 1499.0264 04:50:39.08M 2015-11-11T04:50:24.301Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.088 34.409 1499.0204 04:50:39.29M 2015-11-11T04:50:24.506Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.088 34.409 1499.0198 04:50:39.48M 2015-11-11T04:50:24.706Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.088 34.409 1499.0198 04:50:39.68M 2015-11-11T04:50:24.922Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.088 34.409 1499.0205 04:50:39.88M 2015-11-11T04:50:25.110Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.098 34.419 1499.0328 04:50:40.10M 2015-11-11T04:50:25.315Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.102 34.423 1499.0371 04:50:40.30M 2015-11-11T04:50:25.520Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.102 34.422 1499.0371 04:50:40.50M 2015-11-11T04:50:25.720Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.102 34.422 1499.0361 04:50:40.70M 2015-11-11T04:50:25.925Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.102 34.423 1499.0366 04:50:40.89M 2015-11-11T04:50:26.131Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.102 34.423 1499.0360 04:50:41.11M 2015-11-11T04:50:26.331Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.102 34.423 1499.0353 04:50:41.31M 2015-11-11T04:50:26.536Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.102 34.423 1499.0347 04:50:41.51M 2015-11-11T04:50:26.741Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.102 34.423 1499.0336 04:50:41.71M 2015-11-11T04:50:26.941Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.101 34.421 1499.0372 04:50:41.91M 2015-11-11T04:50:27.161Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.102 34.421 1499.0376 04:50:42.13M 2015-11-11T04:50:27.346Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.103 34.422 1499.0387 04:50:42.34M 2015-11-11T04:50:27.551Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.103 34.423 1499.0396 04:50:42.53M 2015-11-11T04:50:27.756Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.104 34.423 1499.0402 04:50:42.73M 2015-11-11T04:50:27.956Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.105 34.424 1499.0409 04:50:42.93M 2015-11-11T04:50:28.156Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.106 34.425 1499.0420 04:50:43.14M 2015-11-11T04:50:28.361Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.106 34.425 1499.0428 04:50:43.34M 2015-11-11T04:50:28.566Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.106 34.425 1499.0413 04:50:43.54M 2015-11-11T04:50:28.766Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.096 34.416 1499.0286 04:50:43.74M 2015-11-11T04:50:28.971Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.094 34.415 1499.0260 04:50:43.93M 2015-11-11T04:50:29.176Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.093 34.414 1499.0226 04:50:44.16M 2015-11-11T04:50:29.376Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.412 1499.0199 04:50:44.36M 2015-11-11T04:50:29.581Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.089 34.411 1499.0173 04:50:44.56M 2015-11-11T04:50:29.786Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.088 34.410 1499.0151 04:50:44.75M 2015-11-11T04:50:29.986Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.088 34.410 1499.0142 04:50:44.95M 2015-11-11T04:50:30.198Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.087 34.410 1499.0133 04:50:45.17M 2015-11-11T04:50:30.391Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0134 04:50:45.37M 2015-11-11T04:50:30.596Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0195 04:50:45.57M 2015-11-11T04:50:30.801Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0199 04:50:45.77M 2015-11-11T04:50:31.001Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0197 04:50:45.97M 2015-11-11T04:50:31.206Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0197 04:50:46.19M 2015-11-11T04:50:31.411Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.093 34.415 1499.0194 04:50:46.39M 2015-11-11T04:50:31.626Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.092 34.414 1499.0194 04:50:46.59M 2015-11-11T04:50:31.811Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.414 1499.0199 04:50:46.80M 2015-11-11T04:50:32.016Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0197 04:50:47.00M 2015-11-11T04:50:32.221Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0193 04:50:47.20M 2015-11-11T04:50:32.421Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.086 34.408 1499.0159 04:50:47.40M 2015-11-11T04:50:32.631Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.086 34.408 1499.0161 04:50:47.60M 2015-11-11T04:50:32.838Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.090 34.412 1499.0222 04:50:47.80M 2015-11-11T04:50:33.031Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.412 1499.0222 04:50:48.02M 2015-11-11T04:50:33.236Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.409 1499.0189 04:50:48.22M 2015-11-11T04:50:33.441Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0184 04:50:48.42M 2015-11-11T04:50:33.636Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0192 04:50:48.62M 2015-11-11T04:50:33.841Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.408 1499.0190 04:50:48.81M 2015-11-11T04:50:34.046Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.086 34.408 1499.0182 04:50:49.03M 2015-11-11T04:50:34.251Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.085 34.406 1499.0177 04:50:49.23M 2015-11-11T04:50:34.456Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.085 34.406 1499.0173 04:50:49.43M 2015-11-11T04:50:34.656Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.084 34.405 1499.0171 04:50:49.63M 2015-11-11T04:50:34.861Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.084 34.405 1499.0162 04:50:49.83M 2015-11-11T04:50:35.069Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.085 34.406 1499.0157 04:50:50.05M 2015-11-11T04:50:35.266Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.085 34.407 1499.0155 04:50:50.25M 2015-11-11T04:50:35.466Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.408 1499.0148 04:50:50.45M 2015-11-11T04:50:35.671Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.094 34.416 1499.0245 04:50:50.65M 2015-11-11T04:50:35.876Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.092 34.414 1499.0219 04:50:50.85M 2015-11-11T04:50:36.096Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.079 34.402 1499.0059 04:50:51.06M 2015-11-11T04:50:36.281Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.078 34.401 1499.0049 04:50:51.28M 2015-11-11T04:50:36.481Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.080 34.402 1499.0068 04:50:51.46M 2015-11-11T04:50:36.686Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.081 34.403 1499.0089 04:50:51.66M 2015-11-11T04:50:36.886Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.082 34.404 1499.0099 04:50:51.86M 2015-11-11T04:50:37.091Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0118 04:50:52.08M 2015-11-11T04:50:37.296Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0121 04:50:52.28M 2015-11-11T04:50:37.496Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.085 34.408 1499.0128 04:50:52.48M 2015-11-11T04:50:37.701Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.085 34.408 1499.0126 04:50:52.68M 2015-11-11T04:50:37.906Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0201 04:50:52.87M 2015-11-11T04:50:38.106Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0204 04:50:53.09M 2015-11-11T04:50:38.311Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.415 1499.0216 04:50:53.29M 2015-11-11T04:50:38.511Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0240 04:50:53.49M 2015-11-11T04:50:38.716Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.415 1499.0243 04:50:53.69M 2015-11-11T04:50:38.922Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.416 1499.0240 04:50:53.89M 2015-11-11T04:50:39.126Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0237 04:50:54.11M 2015-11-11T04:50:39.326Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.417 1499.0251 04:50:54.31M 2015-11-11T04:50:39.531Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.095 34.417 1499.0244 04:50:54.51M 2015-11-11T04:50:39.731Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0248 04:50:54.71M 2015-11-11T04:50:39.936Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.417 1499.0251 04:50:54.90M 2015-11-11T04:50:40.141Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0200 04:50:55.12M 2015-11-11T04:50:40.341Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0116 04:50:55.32M 2015-11-11T04:50:40.561Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0121 04:50:55.52M 2015-11-11T04:50:40.751Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0133 04:50:55.73M 2015-11-11T04:50:40.951Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.085 34.407 1499.0139 04:50:55.92M 2015-11-11T04:50:41.151Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0146 04:50:56.14M 2015-11-11T04:50:41.356Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0142 04:50:56.34M 2015-11-11T04:50:41.556Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0142 04:50:56.54M 2015-11-11T04:50:41.761Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0150 04:50:56.73M 2015-11-11T04:50:41.966Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.410 1499.0164 04:50:56.93M 2015-11-11T04:50:42.171Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0157 04:50:57.15M 2015-11-11T04:50:42.371Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.411 1499.0168 04:50:57.35M 2015-11-11T04:50:42.576Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.408 1499.0132 04:50:57.55M 2015-11-11T04:50:42.776Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.085 34.408 1499.0131 04:50:57.75M 2015-11-11T04:50:42.981Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.408 1499.0132 04:50:57.95M 2015-11-11T04:50:43.181Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.084 34.406 1499.0117 04:50:58.17M 2015-11-11T04:50:43.386Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0126 04:50:58.37M 2015-11-11T04:50:43.586Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.084 34.406 1499.0133 04:50:58.57M 2015-11-11T04:50:43.791Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.085 34.406 1499.0138 04:50:58.76M 2015-11-11T04:50:43.996Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.406 1499.0145 04:50:58.96M 2015-11-11T04:50:44.196Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.084 34.407 1499.0143 04:50:59.18M 2015-11-11T04:50:44.402Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0149 04:50:59.38M 2015-11-11T04:50:44.606Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0151 04:50:59.58M 2015-11-11T04:50:44.806Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0154 04:50:59.78M 2015-11-11T04:50:45.026Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0173 04:51:00.00M 2015-11-11T04:50:45.216Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.087 34.408 1499.0183 04:51:00.21M 2015-11-11T04:50:45.416Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.408 1499.0187 04:51:00.40M 2015-11-11T04:50:45.616Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.409 1499.0193 04:51:00.60M 2015-11-11T04:50:45.821Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.409 1499.0195 04:51:00.79M 2015-11-11T04:50:46.026Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.409 1499.0192 04:51:01.01M 2015-11-11T04:50:46.226Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.409 1499.0182 04:51:01.21M 2015-11-11T04:50:46.435Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.408 1499.0184 04:51:01.41M 2015-11-11T04:50:46.631Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.408 1499.0177 04:51:01.61M 2015-11-11T04:50:46.836Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0168 04:51:01.81M 2015-11-11T04:50:47.042Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.408 1499.0182 04:51:02.03M 2015-11-11T04:50:47.246Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0183 04:51:02.23M 2015-11-11T04:50:47.447Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.095 34.416 1499.0262 04:51:02.43M 2015-11-11T04:50:47.647Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.096 34.417 1499.0271 04:51:02.62M 2015-11-11T04:50:47.852Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.094 34.415 1499.0248 04:51:02.82M 2015-11-11T04:50:48.056Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.414 1499.0231 04:51:03.04M 2015-11-11T04:50:48.261Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.094 34.416 1499.0242 04:51:03.24M 2015-11-11T04:50:48.461Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.094 34.415 1499.0229 04:51:03.44M 2015-11-11T04:50:48.666Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.415 1499.0223 04:51:03.64M 2015-11-11T04:50:48.866Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0217 04:51:03.84M 2015-11-11T04:50:49.072Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.412 1499.0187 04:51:04.06M 2015-11-11T04:50:49.277Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.089 34.411 1499.0170 04:51:04.26M 2015-11-11T04:50:49.497Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0156 04:51:04.46M 2015-11-11T04:50:49.681Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.087 34.410 1499.0142 04:51:04.67M 2015-11-11T04:50:49.882Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.407 1499.0176 04:51:04.85M 2015-11-11T04:50:50.087Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.407 1499.0179 04:51:05.07M 2015-11-11T04:50:50.292Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.085 34.407 1499.0183 04:51:05.27M 2015-11-11T04:50:50.492Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.085 34.404 1499.0219 04:51:05.47M 2015-11-11T04:50:50.692Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.085 34.404 1499.0214 04:51:05.67M 2015-11-11T04:50:50.897Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.086 34.405 1499.0220 04:51:05.86M 2015-11-11T04:50:51.102Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.086 34.406 1499.0229 04:51:06.09M 2015-11-11T04:50:51.302Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.087 34.407 1499.0240 04:51:06.29M 2015-11-11T04:50:51.507Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.088 34.408 1499.0244 04:51:06.49M 2015-11-11T04:50:51.712Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.089 34.408 1499.0254 04:51:06.68M 2015-11-11T04:50:51.912Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.089 34.409 1499.0267 04:51:06.88M 2015-11-11T04:50:52.117Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.089 34.409 1499.0260 04:51:07.10M 2015-11-11T04:50:52.322Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.090 34.409 1499.0250 04:51:07.30M 2015-11-11T04:50:52.522Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0258 04:51:07.50M 2015-11-11T04:50:52.727Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0254 04:51:07.70M 2015-11-11T04:50:52.932Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.091 34.411 1499.0251 04:51:07.90M 2015-11-11T04:50:53.132Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.091 34.411 1499.0255 04:51:08.12M 2015-11-11T04:50:53.332Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.090 34.410 1499.0247 04:51:08.32M 2015-11-11T04:50:53.537Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.090 34.410 1499.0238 04:51:08.51M 2015-11-11T04:50:53.742Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.090 34.411 1499.0234 04:51:08.71M 2015-11-11T04:50:53.957Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.410 1499.0225 04:51:08.91M 2015-11-11T04:50:54.147Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0214 04:51:09.15M 2015-11-11T04:50:54.352Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0205 04:51:09.33M 2015-11-11T04:50:54.557Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.409 1499.0200 04:51:09.53M 2015-11-11T04:50:54.752Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.088 34.409 1499.0188 04:51:09.73M 2015-11-11T04:50:54.970Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.409 1499.0188 04:51:09.93M 2015-11-11T04:50:55.162Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.089 34.410 1499.0198 04:51:10.15M 2015-11-11T04:50:55.367Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.090 34.411 1499.0209 04:51:10.35M 2015-11-11T04:50:55.567Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.091 34.411 1499.0223 04:51:10.55M 2015-11-11T04:50:55.772Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.092 34.412 1499.0240 04:51:10.75M 2015-11-11T04:50:55.986Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.092 34.413 1499.0258 04:51:10.94M 2015-11-11T04:50:56.177Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.092 34.412 1499.0258 04:51:11.16M 2015-11-11T04:50:56.382Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.092 34.413 1499.0260 04:51:11.36M 2015-11-11T04:50:56.582Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.093 34.413 1499.0256 04:51:11.56M 2015-11-11T04:50:56.787Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.093 34.413 1499.0262 04:51:11.76M 2015-11-11T04:50:56.987Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.414 1499.0266 04:51:11.96M 2015-11-11T04:50:57.192Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.414 1499.0267 04:51:12.18M 2015-11-11T04:50:57.397Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.093 34.414 1499.0258 04:51:12.38M 2015-11-11T04:50:57.597Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.413 1499.0250 04:51:12.58M 2015-11-11T04:50:57.802Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.093 34.413 1499.0253 04:51:12.77M 2015-11-11T04:50:58.007Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.092 34.412 1499.0249 04:51:12.97M 2015-11-11T04:50:58.207Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.091 34.411 1499.0238 04:51:13.19M 2015-11-11T04:50:58.427Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.410 1499.0225 04:51:13.39M 2015-11-11T04:50:58.612Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.089 34.410 1499.0215 04:51:13.61M 2015-11-11T04:50:58.817Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.409 1499.0210 04:51:13.79M 2015-11-11T04:50:59.017Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.408 1499.0205 04:51:14.01M 2015-11-11T04:50:59.227Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.087 34.408 1499.0198 04:51:14.21M 2015-11-11T04:50:59.427Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.087 34.408 1499.0204 04:51:14.41M 2015-11-11T04:50:59.632Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.087 34.407 1499.0208 04:51:14.61M 2015-11-11T04:50:59.832Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.087 34.407 1499.0203 04:51:14.81M 2015-11-11T04:51:00.037Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.086 34.407 1499.0201 04:51:15.02M 2015-11-11T04:51:00.237Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.086 34.406 1499.0200 04:51:15.22M 2015-11-11T04:51:00.442Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.086 34.406 1499.0210 04:51:15.42M 2015-11-11T04:51:00.647Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.087 34.406 1499.0225 04:51:15.62M 2015-11-11T04:51:00.847Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.082 34.402 1499.0183 04:51:15.82M 2015-11-11T04:51:01.047Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.082 34.404 1499.0117 04:51:16.04M 2015-11-11T04:51:01.252Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.081 34.404 1499.0111 04:51:16.23M 2015-11-11T04:51:01.452Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.081 34.404 1499.0118 04:51:16.44M 2015-11-11T04:51:01.657Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.081 34.404 1499.0114 04:51:16.63M 2015-11-11T04:51:01.862Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.082 34.405 1499.0118 04:51:16.83M 2015-11-11T04:51:02.067Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.082 34.405 1499.0104 04:51:17.05M 2015-11-11T04:51:02.267Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.082 34.405 1499.0100 04:51:17.25M 2015-11-11T04:51:02.479Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.409 1499.0132 04:51:17.45M 2015-11-11T04:51:02.672Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.086 34.409 1499.0153 04:51:17.65M 2015-11-11T04:51:02.897Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.410 1499.0175 04:51:17.85M 2015-11-11T04:51:03.108Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.411 1499.0199 04:51:18.08M 2015-11-11T04:51:03.277Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.089 34.411 1499.0205 04:51:18.27M 2015-11-11T04:51:03.483Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.089 34.410 1499.0212 04:51:18.46M 2015-11-11T04:51:03.692Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.088 34.409 1499.0210 04:51:18.66M 2015-11-11T04:51:03.892Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.087 34.408 1499.0201 04:51:18.87M 2015-11-11T04:51:04.092Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.408 1499.0208 04:51:19.08M 2015-11-11T04:51:04.297Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.084 34.405 1499.0167 04:51:19.28M 2015-11-11T04:51:04.502Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.083 34.404 1499.0157 04:51:19.48M 2015-11-11T04:51:04.702Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.083 34.403 1499.0146 04:51:19.68M 2015-11-11T04:51:04.907Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.083 34.403 1499.0154 04:51:19.88M 2015-11-11T04:51:05.112Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0222 04:51:20.10M 2015-11-11T04:51:05.317Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0222 04:51:20.30M 2015-11-11T04:51:05.517Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0216 04:51:20.50M 2015-11-11T04:51:05.717Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.087 34.407 1499.0208 04:51:20.70M 2015-11-11T04:51:05.922Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.087 34.407 1499.0214 04:51:20.89M 2015-11-11T04:51:06.127Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.088 34.408 1499.0212 04:51:21.11M 2015-11-11T04:51:06.327Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.088 34.407 1499.0206 04:51:21.31M 2015-11-11T04:51:06.532Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.088 34.408 1499.0200 04:51:21.51M 2015-11-11T04:51:06.737Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.087 34.407 1499.0189 04:51:21.71M 2015-11-11T04:51:06.937Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.087 34.407 1499.0177 04:51:21.91M 2015-11-11T04:51:07.143Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.086 34.407 1499.0173 04:51:22.13M 2015-11-11T04:51:07.362Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.086 34.407 1499.0164 04:51:22.33M 2015-11-11T04:51:07.547Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.085 34.407 1499.0146 04:51:22.54M 2015-11-11T04:51:07.752Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.085 34.406 1499.0142 04:51:22.72M 2015-11-11T04:51:07.952Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.085 34.406 1499.0135 04:51:22.92M 2015-11-11T04:51:08.157Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.085 34.406 1499.0138 04:51:23.14M 2015-11-11T04:51:08.357Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.085 34.407 1499.0142 04:51:23.34M 2015-11-11T04:51:08.562Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.086 34.408 1499.0145 04:51:23.54M 2015-11-11T04:51:08.767Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0149 04:51:23.74M 2015-11-11T04:51:08.967Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.409 1499.0146 04:51:23.94M 2015-11-11T04:51:09.167Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.086 34.409 1499.0150 04:51:24.16M 2015-11-11T04:51:09.372Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.409 1499.0154 04:51:24.36M 2015-11-11T04:51:09.577Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0150 04:51:24.56M 2015-11-11T04:51:09.777Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.415 1499.0212 04:51:24.76M 2015-11-11T04:51:09.982Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0232 04:51:24.95M 2015-11-11T04:51:10.187Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0171 04:51:25.17M 2015-11-11T04:51:10.393Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0149 04:51:25.37M 2015-11-11T04:51:10.593Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.086 34.407 1499.0181 04:51:25.57M 2015-11-11T04:51:10.797Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.087 34.408 1499.0199 04:51:25.77M 2015-11-11T04:51:10.997Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.089 34.410 1499.0215 04:51:25.97M 2015-11-11T04:51:11.198Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.090 34.411 1499.0231 04:51:26.18M 2015-11-11T04:51:11.403Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.091 34.412 1499.0255 04:51:26.38M 2015-11-11T04:51:11.608Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.093 34.413 1499.0270 04:51:26.58M 2015-11-11T04:51:11.828Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.094 34.415 1499.0284 04:51:26.78M 2015-11-11T04:51:12.013Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.095 34.416 1499.0294 04:51:27.02M 2015-11-11T04:51:12.218Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.095 34.416 1499.0293 04:51:27.20M 2015-11-11T04:51:12.422Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.096 34.417 1499.0299 04:51:27.40M 2015-11-11T04:51:12.623Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.095 34.416 1499.0294 04:51:27.60M 2015-11-11T04:51:12.828Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.095 34.416 1499.0293 04:51:27.80M 2015-11-11T04:51:13.028Z|I-OCEAN7-304-XXXX| 28.66 12.721 40.094 34.415 1499.0281 04:51:28.02M 2015-11-11T04:51:13.238Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.093 34.414 1499.0265 04:51:28.22M 2015-11-11T04:51:13.438Z|I-OCEAN7-304-XXXX| 28.66 12.721 40.092 34.413 1499.0261 04:51:28.42M 2015-11-11T04:51:13.638Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.411 1499.0242 04:51:28.62M 2015-11-11T04:51:13.838Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.089 34.410 1499.0215 04:51:28.81M 2015-11-11T04:51:14.043Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.087 34.408 1499.0201 04:51:29.03M 2015-11-11T04:51:14.248Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.084 34.405 1499.0159 04:51:29.23M 2015-11-11T04:51:14.448Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.084 34.406 1499.0159 04:51:29.43M 2015-11-11T04:51:14.653Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.407 1499.0172 04:51:29.63M 2015-11-11T04:51:14.858Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.408 1499.0179 04:51:29.83M 2015-11-11T04:51:15.066Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.084 34.406 1499.0144 04:51:30.05M 2015-11-11T04:51:15.263Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.083 34.405 1499.0134 04:51:30.25M 2015-11-11T04:51:15.468Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.082 34.403 1499.0121 04:51:30.45M 2015-11-11T04:51:15.668Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.081 34.402 1499.0117 04:51:30.65M 2015-11-11T04:51:15.868Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.080 34.402 1499.0111 04:51:30.84M 2015-11-11T04:51:16.073Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.082 34.403 1499.0127 04:51:31.06M 2015-11-11T04:51:16.293Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.082 34.403 1499.0137 04:51:31.26M 2015-11-11T04:51:16.505Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.083 34.404 1499.0135 04:51:31.48M 2015-11-11T04:51:16.684Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.084 34.405 1499.0154 04:51:31.66M 2015-11-11T04:51:16.883Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.406 1499.0167 04:51:31.86M 2015-11-11T04:51:17.088Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.086 34.407 1499.0172 04:51:32.08M 2015-11-11T04:51:17.293Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.407 1499.0181 04:51:32.28M 2015-11-11T04:51:17.493Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.087 34.408 1499.0190 04:51:32.47M 2015-11-11T04:51:17.698Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.087 34.407 1499.0194 04:51:32.67M 2015-11-11T04:51:17.903Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.087 34.407 1499.0203 04:51:32.87M 2015-11-11T04:51:18.103Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.086 34.406 1499.0198 04:51:33.09M 2015-11-11T04:51:18.308Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.086 34.406 1499.0205 04:51:33.29M 2015-11-11T04:51:18.508Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.086 34.406 1499.0205 04:51:33.49M 2015-11-11T04:51:18.713Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.086 34.405 1499.0210 04:51:33.69M 2015-11-11T04:51:18.918Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.086 34.405 1499.0211 04:51:33.89M 2015-11-11T04:51:19.118Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.086 34.405 1499.0209 04:51:34.11M 2015-11-11T04:51:19.324Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.085 34.404 1499.0193 04:51:34.31M 2015-11-11T04:51:19.523Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.084 34.403 1499.0175 04:51:34.51M 2015-11-11T04:51:19.733Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.082 34.402 1499.0146 04:51:34.70M 2015-11-11T04:51:19.933Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.081 34.401 1499.0134 04:51:34.91M 2015-11-11T04:51:20.133Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.080 34.401 1499.0126 04:51:35.12M 2015-11-11T04:51:20.338Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.080 34.400 1499.0120 04:51:35.32M 2015-11-11T04:51:20.543Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.079 34.400 1499.0120 04:51:35.52M 2015-11-11T04:51:20.758Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.080 34.401 1499.0129 04:51:35.72M 2015-11-11T04:51:20.943Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.081 34.402 1499.0131 04:51:35.93M 2015-11-11T04:51:21.153Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.082 34.404 1499.0138 04:51:36.13M 2015-11-11T04:51:21.353Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0131 04:51:36.34M 2015-11-11T04:51:21.558Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.083 34.405 1499.0128 04:51:36.53M 2015-11-11T04:51:21.758Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.083 34.405 1499.0126 04:51:36.73M 2015-11-11T04:51:21.963Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.083 34.406 1499.0126 04:51:36.93M 2015-11-11T04:51:22.168Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0129 04:51:37.15M 2015-11-11T04:51:22.368Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0184 04:51:37.35M 2015-11-11T04:51:22.572Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.411 1499.0183 04:51:37.55M 2015-11-11T04:51:22.773Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.410 1499.0175 04:51:37.75M 2015-11-11T04:51:22.978Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.409 1499.0178 04:51:37.95M 2015-11-11T04:51:23.178Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0184 04:51:38.17M 2015-11-11T04:51:23.383Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0187 04:51:38.36M 2015-11-11T04:51:23.588Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.088 34.410 1499.0190 04:51:38.56M 2015-11-11T04:51:23.788Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.088 34.409 1499.0198 04:51:38.76M 2015-11-11T04:51:23.993Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0208 04:51:38.96M 2015-11-11T04:51:24.198Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.089 34.409 1499.0211 04:51:39.18M 2015-11-11T04:51:24.398Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.410 1499.0227 04:51:39.38M 2015-11-11T04:51:24.598Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.410 1499.0233 04:51:39.58M 2015-11-11T04:51:24.808Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.089 34.410 1499.0239 04:51:39.78M 2015-11-11T04:51:25.008Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.089 34.409 1499.0222 04:51:40.00M 2015-11-11T04:51:25.223Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.091 34.412 1499.0239 04:51:40.20M 2015-11-11T04:51:25.413Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.408 1499.0181 04:51:40.41M 2015-11-11T04:51:25.618Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.407 1499.0177 04:51:40.59M 2015-11-11T04:51:25.818Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.407 1499.0182 04:51:40.79M 2015-11-11T04:51:26.023Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.086 34.407 1499.0167 04:51:41.01M 2015-11-11T04:51:26.223Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.407 1499.0167 04:51:41.21M 2015-11-11T04:51:26.428Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0175 04:51:41.41M 2015-11-11T04:51:26.633Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.408 1499.0179 04:51:41.61M 2015-11-11T04:51:26.833Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.408 1499.0184 04:51:41.81M 2015-11-11T04:51:27.038Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0145 04:51:42.03M 2015-11-11T04:51:27.243Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.091 34.415 1499.0171 04:51:42.23M 2015-11-11T04:51:27.443Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.414 1499.0157 04:51:42.43M 2015-11-11T04:51:27.648Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.090 34.413 1499.0148 04:51:42.63M 2015-11-11T04:51:27.848Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0110 04:51:42.82M 2015-11-11T04:51:28.053Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.410 1499.0110 04:51:43.04M 2015-11-11T04:51:28.253Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0107 04:51:43.24M 2015-11-11T04:51:28.458Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.086 34.410 1499.0106 04:51:43.44M 2015-11-11T04:51:28.663Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.086 34.410 1499.0117 04:51:43.64M 2015-11-11T04:51:28.863Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.086 34.410 1499.0125 04:51:43.84M 2015-11-11T04:51:29.068Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.410 1499.0126 04:51:44.06M 2015-11-11T04:51:29.273Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.087 34.410 1499.0143 04:51:44.25M 2015-11-11T04:51:29.473Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0151 04:51:44.45M 2015-11-11T04:51:29.693Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0153 04:51:44.65M 2015-11-11T04:51:29.878Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.409 1499.0156 04:51:44.87M 2015-11-11T04:51:30.084Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0165 04:51:45.07M 2015-11-11T04:51:30.288Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0162 04:51:45.27M 2015-11-11T04:51:30.488Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0159 04:51:45.47M 2015-11-11T04:51:30.693Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0160 04:51:45.67M 2015-11-11T04:51:30.893Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0189 04:51:45.87M 2015-11-11T04:51:31.098Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0192 04:51:46.09M 2015-11-11T04:51:31.298Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0199 04:51:46.29M 2015-11-11T04:51:31.503Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0198 04:51:46.48M 2015-11-11T04:51:31.708Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.409 1499.0188 04:51:46.68M 2015-11-11T04:51:31.908Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.088 34.409 1499.0197 04:51:46.88M 2015-11-11T04:51:32.114Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.088 34.410 1499.0206 04:51:47.10M 2015-11-11T04:51:32.319Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.089 34.411 1499.0205 04:51:47.30M 2015-11-11T04:51:32.518Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0199 04:51:47.50M 2015-11-11T04:51:32.719Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0199 04:51:47.70M 2015-11-11T04:51:32.924Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0199 04:51:47.90M 2015-11-11T04:51:33.128Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0197 04:51:48.11M 2015-11-11T04:51:33.328Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0193 04:51:48.31M 2015-11-11T04:51:33.533Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.411 1499.0188 04:51:48.51M 2015-11-11T04:51:33.738Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0183 04:51:48.71M 2015-11-11T04:51:33.938Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.410 1499.0167 04:51:48.91M 2015-11-11T04:51:34.158Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0168 04:51:49.13M 2015-11-11T04:51:34.348Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0171 04:51:49.35M 2015-11-11T04:51:34.554Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.411 1499.0179 04:51:49.53M 2015-11-11T04:51:34.749Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.081 34.404 1499.0101 04:51:49.73M 2015-11-11T04:51:34.953Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.081 34.403 1499.0092 04:51:49.92M 2015-11-11T04:51:35.163Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.080 34.403 1499.0089 04:51:50.15M 2015-11-11T04:51:35.363Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.086 34.408 1499.0153 04:51:50.35M 2015-11-11T04:51:35.564Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.408 1499.0177 04:51:50.55M 2015-11-11T04:51:35.768Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0184 04:51:50.74M 2015-11-11T04:51:35.974Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.095 34.416 1499.0262 04:51:50.94M 2015-11-11T04:51:36.174Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.095 34.416 1499.0261 04:51:51.16M 2015-11-11T04:51:36.379Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.094 34.415 1499.0256 04:51:51.36M 2015-11-11T04:51:36.579Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.097 34.417 1499.0287 04:51:51.56M 2015-11-11T04:51:36.784Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.096 34.417 1499.0289 04:51:51.76M 2015-11-11T04:51:36.989Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.096 34.416 1499.0292 04:51:51.96M 2015-11-11T04:51:37.189Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.095 34.416 1499.0278 04:51:52.18M 2015-11-11T04:51:37.389Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.095 34.415 1499.0275 04:51:52.37M 2015-11-11T04:51:37.594Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.415 1499.0260 04:51:52.57M 2015-11-11T04:51:37.800Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.415 1499.0256 04:51:52.77M 2015-11-11T04:51:37.999Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.095 34.416 1499.0260 04:51:52.97M 2015-11-11T04:51:38.204Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.094 34.415 1499.0248 04:51:53.19M 2015-11-11T04:51:38.409Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.093 34.414 1499.0229 04:51:53.39M 2015-11-11T04:51:38.629Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.412 1499.0209 04:51:53.59M 2015-11-11T04:51:38.814Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0190 04:51:53.80M 2015-11-11T04:51:39.014Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.088 34.409 1499.0181 04:51:54.00M 2015-11-11T04:51:39.224Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.087 34.408 1499.0170 04:51:54.20M 2015-11-11T04:51:39.424Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.085 34.407 1499.0159 04:51:54.41M 2015-11-11T04:51:39.624Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0167 04:51:54.61M 2015-11-11T04:51:39.829Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0173 04:51:54.80M 2015-11-11T04:51:40.034Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.085 34.406 1499.0156 04:51:55.02M 2015-11-11T04:51:40.234Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.083 34.404 1499.0145 04:51:55.22M 2015-11-11T04:51:40.439Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.083 34.404 1499.0146 04:51:55.42M 2015-11-11T04:51:40.639Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.084 34.405 1499.0167 04:51:55.62M 2015-11-11T04:51:40.871Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.406 1499.0190 04:51:55.82M 2015-11-11T04:51:41.049Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0211 04:51:56.04M 2015-11-11T04:51:41.249Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.087 34.407 1499.0215 04:51:56.24M 2015-11-11T04:51:41.454Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.086 34.407 1499.0208 04:51:56.44M 2015-11-11T04:51:41.654Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.086 34.407 1499.0211 04:51:56.63M 2015-11-11T04:51:41.859Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.087 34.407 1499.0204 04:51:56.83M 2015-11-11T04:51:42.059Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.086 34.408 1499.0193 04:51:57.05M 2015-11-11T04:51:42.264Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.086 34.407 1499.0187 04:51:57.25M 2015-11-11T04:51:42.469Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.085 34.406 1499.0178 04:51:57.45M 2015-11-11T04:51:42.669Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.086 34.408 1499.0181 04:51:57.65M 2015-11-11T04:51:42.874Z|I-OCEAN7-304-XXXX| 28.70 12.720 40.087 34.409 1499.0182 04:51:57.85M 2015-11-11T04:51:43.094Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.087 34.409 1499.0187 04:51:58.07M 2015-11-11T04:51:43.279Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.081 34.404 1499.0114 04:51:58.28M 2015-11-11T04:51:43.485Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.086 34.408 1499.0160 04:51:58.47M 2015-11-11T04:51:43.706Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.086 34.409 1499.0170 04:51:58.66M 2015-11-11T04:51:43.890Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.086 34.409 1499.0164 04:51:58.86M 2015-11-11T04:51:44.089Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.087 34.410 1499.0172 04:51:59.08M 2015-11-11T04:51:44.294Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.088 34.411 1499.0177 04:51:59.28M 2015-11-11T04:51:44.499Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.411 1499.0175 04:51:59.48M 2015-11-11T04:51:44.699Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.088 34.410 1499.0187 04:51:59.68M 2015-11-11T04:51:44.904Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.410 1499.0194 04:51:59.88M 2015-11-11T04:51:45.109Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0186 04:52:00.10M 2015-11-11T04:51:45.309Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.409 1499.0178 04:52:00.30M 2015-11-11T04:51:45.514Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.087 34.409 1499.0178 04:52:00.49M 2015-11-11T04:51:45.714Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.408 1499.0167 04:52:00.69M 2015-11-11T04:51:45.921Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.086 34.407 1499.0164 04:52:00.89M 2015-11-11T04:51:46.119Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.407 1499.0161 04:52:01.11M 2015-11-11T04:51:46.324Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.407 1499.0171 04:52:01.31M 2015-11-11T04:51:46.529Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.087 34.407 1499.0177 04:52:01.51M 2015-11-11T04:51:46.729Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.087 34.407 1499.0177 04:52:01.71M 2015-11-11T04:51:46.934Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.086 34.407 1499.0167 04:52:01.90M 2015-11-11T04:51:47.139Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.086 34.407 1499.0165 04:52:02.13M 2015-11-11T04:51:47.339Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.088 34.409 1499.0187 04:52:02.33M 2015-11-11T04:51:47.560Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.088 34.409 1499.0192 04:52:02.52M 2015-11-11T04:51:47.744Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.088 34.409 1499.0189 04:52:02.74M 2015-11-11T04:51:47.949Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.088 34.409 1499.0187 04:52:02.92M 2015-11-11T04:51:48.149Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.088 34.408 1499.0187 04:52:03.14M 2015-11-11T04:51:48.354Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.089 34.409 1499.0198 04:52:03.34M 2015-11-11T04:51:48.559Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.090 34.410 1499.0215 04:52:03.54M 2015-11-11T04:51:48.764Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.411 1499.0217 04:52:03.74M 2015-11-11T04:51:48.964Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.088 34.409 1499.0186 04:52:03.94M 2015-11-11T04:51:49.164Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.080 34.401 1499.0093 04:52:04.16M 2015-11-11T04:51:49.374Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.079 34.400 1499.0078 04:52:04.35M 2015-11-11T04:51:49.574Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.081 34.402 1499.0104 04:52:04.55M 2015-11-11T04:51:49.774Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.082 34.404 1499.0122 04:52:04.75M 2015-11-11T04:51:49.979Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.083 34.404 1499.0137 04:52:04.95M 2015-11-11T04:51:50.184Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.086 34.407 1499.0164 04:52:05.17M 2015-11-11T04:51:50.384Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.087 34.408 1499.0177 04:52:05.37M 2015-11-11T04:51:50.589Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.087 34.409 1499.0181 04:52:05.57M 2015-11-11T04:51:50.789Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.410 1499.0195 04:52:05.77M 2015-11-11T04:51:50.994Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.410 1499.0206 04:52:05.97M 2015-11-11T04:51:51.200Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.080 34.402 1499.0100 04:52:06.18M 2015-11-11T04:51:51.400Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.081 34.403 1499.0118 04:52:06.39M 2015-11-11T04:51:51.604Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.082 34.404 1499.0138 04:52:06.58M 2015-11-11T04:51:51.809Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.084 34.405 1499.0165 04:52:06.78M 2015-11-11T04:51:52.029Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.408 1499.0190 04:52:07.00M 2015-11-11T04:51:52.214Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.087 34.408 1499.0211 04:52:07.22M 2015-11-11T04:51:52.414Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.089 34.409 1499.0239 04:52:07.40M 2015-11-11T04:51:52.619Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.090 34.410 1499.0251 04:52:07.60M 2015-11-11T04:51:52.819Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.090 34.410 1499.0255 04:52:07.80M 2015-11-11T04:51:53.033Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.090 34.411 1499.0265 04:52:08.02M 2015-11-11T04:51:53.229Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.091 34.411 1499.0275 04:52:08.22M 2015-11-11T04:51:53.429Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.092 34.412 1499.0283 04:52:08.41M 2015-11-11T04:51:53.634Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.092 34.412 1499.0281 04:52:08.61M 2015-11-11T04:51:53.839Z|I-OCEAN7-304-XXXX| 28.69 12.722 40.091 34.411 1499.0281 04:52:08.81M 2015-11-11T04:51:54.040Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.091 34.410 1499.0275 04:52:09.03M 2015-11-11T04:51:54.244Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.090 34.410 1499.0271 04:52:09.23M 2015-11-11T04:51:54.444Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.089 34.409 1499.0259 04:52:09.43M 2015-11-11T04:51:54.649Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.089 34.409 1499.0260 04:52:09.63M 2015-11-11T04:51:54.854Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.089 34.409 1499.0249 04:52:09.83M 2015-11-11T04:51:55.054Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.088 34.408 1499.0228 04:52:10.05M 2015-11-11T04:51:55.259Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.088 34.409 1499.0233 04:52:10.24M 2015-11-11T04:51:55.464Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.409 1499.0227 04:52:10.44M 2015-11-11T04:51:55.665Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.089 34.412 1499.0172 04:52:10.64M 2015-11-11T04:51:55.869Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.413 1499.0168 04:52:10.84M 2015-11-11T04:51:56.074Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.090 34.414 1499.0167 04:52:11.06M 2015-11-11T04:51:56.274Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.091 34.414 1499.0173 04:52:11.26M 2015-11-11T04:51:56.495Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.091 34.415 1499.0170 04:52:11.46M 2015-11-11T04:51:56.679Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.415 1499.0187 04:52:11.67M 2015-11-11T04:51:56.885Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.084 34.407 1499.0090 04:52:11.86M 2015-11-11T04:51:57.085Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.083 34.407 1499.0078 04:52:12.08M 2015-11-11T04:51:57.290Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.082 34.406 1499.0076 04:52:12.28M 2015-11-11T04:51:57.490Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.082 34.405 1499.0074 04:52:12.47M 2015-11-11T04:51:57.695Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.082 34.405 1499.0083 04:52:12.67M 2015-11-11T04:51:57.895Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.081 34.404 1499.0073 04:52:12.87M 2015-11-11T04:51:58.100Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.081 34.404 1499.0072 04:52:13.09M 2015-11-11T04:51:58.304Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.081 34.404 1499.0078 04:52:13.29M 2015-11-11T04:51:58.510Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.083 34.405 1499.0101 04:52:13.49M 2015-11-11T04:51:58.710Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.083 34.405 1499.0111 04:52:13.69M 2015-11-11T04:51:58.914Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.084 34.405 1499.0126 04:52:13.89M 2015-11-11T04:51:59.110Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.406 1499.0146 04:52:14.11M 2015-11-11T04:51:59.322Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.407 1499.0156 04:52:14.30M 2015-11-11T04:51:59.525Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.086 34.407 1499.0166 04:52:14.50M 2015-11-11T04:51:59.725Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.087 34.408 1499.0182 04:52:14.70M 2015-11-11T04:51:59.930Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.088 34.409 1499.0186 04:52:14.90M 2015-11-11T04:52:00.130Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.083 34.404 1499.0133 04:52:15.12M 2015-11-11T04:52:00.335Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.084 34.405 1499.0135 04:52:15.32M 2015-11-11T04:52:00.540Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0146 04:52:15.52M 2015-11-11T04:52:00.740Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0162 04:52:15.72M 2015-11-11T04:52:00.960Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.409 1499.0179 04:52:15.92M 2015-11-11T04:52:01.145Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0192 04:52:16.15M 2015-11-11T04:52:01.350Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.089 34.410 1499.0204 04:52:16.33M 2015-11-11T04:52:01.550Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0209 04:52:16.53M 2015-11-11T04:52:01.755Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0212 04:52:16.73M 2015-11-11T04:52:01.960Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.412 1499.0220 04:52:16.93M 2015-11-11T04:52:02.160Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.412 1499.0211 04:52:17.15M 2015-11-11T04:52:02.365Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0206 04:52:17.35M 2015-11-11T04:52:02.565Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.411 1499.0208 04:52:17.55M 2015-11-11T04:52:02.770Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0205 04:52:17.75M 2015-11-11T04:52:02.970Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0204 04:52:17.95M 2015-11-11T04:52:03.180Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0194 04:52:18.16M 2015-11-11T04:52:03.380Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.092 34.413 1499.0228 04:52:18.36M 2015-11-11T04:52:03.585Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0223 04:52:18.56M 2015-11-11T04:52:03.786Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0214 04:52:18.76M 2015-11-11T04:52:03.990Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0200 04:52:18.96M 2015-11-11T04:52:04.190Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.087 34.409 1499.0177 04:52:19.18M 2015-11-11T04:52:04.395Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0162 04:52:19.38M 2015-11-11T04:52:04.600Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0164 04:52:19.58M 2015-11-11T04:52:04.801Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0160 04:52:19.78M 2015-11-11T04:52:05.000Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.086 34.407 1499.0157 04:52:20.98M 2015-11-11T04:52:05.205Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0164 04:52:20.19M 2015-11-11T04:52:05.425Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0179 04:52:20.39M 2015-11-11T04:52:05.615Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.410 1499.0187 04:52:20.61M 2015-11-11T04:52:05.815Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.410 1499.0200 04:52:20.79M 2015-11-11T04:52:06.020Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.089 34.411 1499.0206 04:52:21.01M 2015-11-11T04:52:06.220Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0201 04:52:21.21M 2015-11-11T04:52:06.425Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.087 34.409 1499.0192 04:52:21.41M 2015-11-11T04:52:06.625Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.408 1499.0176 04:52:21.61M 2015-11-11T04:52:06.830Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.408 1499.0176 04:52:21.80M 2015-11-11T04:52:07.035Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.085 34.407 1499.0164 04:52:22.03M 2015-11-11T04:52:07.240Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.085 34.407 1499.0168 04:52:22.22M 2015-11-11T04:52:07.440Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.085 34.406 1499.0165 04:52:22.42M 2015-11-11T04:52:07.645Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.085 34.406 1499.0154 04:52:22.62M 2015-11-11T04:52:07.845Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.085 34.406 1499.0159 04:52:22.82M 2015-11-11T04:52:08.050Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.087 34.408 1499.0186 04:52:23.04M 2015-11-11T04:52:08.250Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0144 04:52:23.24M 2015-11-11T04:52:08.455Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.082 34.403 1499.0142 04:52:23.44M 2015-11-11T04:52:08.655Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0204 04:52:23.64M 2015-11-11T04:52:08.860Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.089 34.410 1499.0215 04:52:23.84M 2015-11-11T04:52:09.065Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.088 34.409 1499.0208 04:52:24.06M 2015-11-11T04:52:09.270Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.088 34.409 1499.0205 04:52:24.26M 2015-11-11T04:52:09.470Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0210 04:52:24.45M 2015-11-11T04:52:09.679Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0211 04:52:24.65M 2015-11-11T04:52:09.895Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0214 04:52:24.85M 2015-11-11T04:52:10.080Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0220 04:52:25.09M 2015-11-11T04:52:10.285Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0195 04:52:25.27M 2015-11-11T04:52:10.485Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0189 04:52:25.47M 2015-11-11T04:52:10.698Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.087 34.407 1499.0192 04:52:25.67M 2015-11-11T04:52:10.895Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.087 34.408 1499.0204 04:52:25.87M 2015-11-11T04:52:11.095Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.087 34.410 1499.0139 04:52:26.09M 2015-11-11T04:52:11.300Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.410 1499.0120 04:52:26.28M 2015-11-11T04:52:11.500Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.086 34.410 1499.0101 04:52:26.49M 2015-11-11T04:52:11.705Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.086 34.411 1499.0094 04:52:26.68M 2015-11-11T04:52:11.905Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.411 1499.0092 04:52:26.88M 2015-11-11T04:52:12.110Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.086 34.411 1499.0107 04:52:27.10M 2015-11-11T04:52:12.310Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0117 04:52:27.30M 2015-11-11T04:52:12.515Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.088 34.412 1499.0129 04:52:27.50M 2015-11-11T04:52:12.720Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.089 34.413 1499.0146 04:52:27.69M 2015-11-11T04:52:12.920Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.414 1499.0165 04:52:27.90M 2015-11-11T04:52:13.125Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0173 04:52:28.11M 2015-11-11T04:52:13.330Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.090 34.413 1499.0181 04:52:28.31M 2015-11-11T04:52:13.530Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.090 34.412 1499.0178 04:52:28.51M 2015-11-11T04:52:13.735Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0182 04:52:28.71M 2015-11-11T04:52:13.935Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0190 04:52:28.91M 2015-11-11T04:52:14.140Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0198 04:52:29.13M 2015-11-11T04:52:14.360Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0200 04:52:29.33M 2015-11-11T04:52:14.545Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.411 1499.0197 04:52:29.54M 2015-11-11T04:52:14.750Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0201 04:52:29.73M 2015-11-11T04:52:14.950Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.092 34.413 1499.0244 04:52:29.93M 2015-11-11T04:52:15.155Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.093 34.414 1499.0249 04:52:30.14M 2015-11-11T04:52:15.360Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.093 34.414 1499.0247 04:52:30.34M 2015-11-11T04:52:15.560Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0208 04:52:30.54M 2015-11-11T04:52:15.760Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0189 04:52:30.74M 2015-11-11T04:52:15.966Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0181 04:52:30.94M 2015-11-11T04:52:16.170Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0172 04:52:31.16M 2015-11-11T04:52:16.375Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.087 34.409 1499.0170 04:52:31.36M 2015-11-11T04:52:16.575Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.086 34.408 1499.0151 04:52:31.56M 2015-11-11T04:52:16.780Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.085 34.407 1499.0153 04:52:31.76M 2015-11-11T04:52:16.985Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.084 34.406 1499.0139 04:52:31.96M 2015-11-11T04:52:17.185Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.083 34.405 1499.0144 04:52:32.18M 2015-11-11T04:52:17.390Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.088 34.409 1499.0197 04:52:32.37M 2015-11-11T04:52:17.590Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.089 34.410 1499.0204 04:52:32.57M 2015-11-11T04:52:17.795Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.089 34.411 1499.0209 04:52:32.77M 2015-11-11T04:52:18.001Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.092 34.414 1499.0237 04:52:32.97M 2015-11-11T04:52:18.201Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.092 34.414 1499.0238 04:52:33.19M 2015-11-11T04:52:18.406Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0247 04:52:33.39M 2015-11-11T04:52:18.605Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.415 1499.0244 04:52:33.59M 2015-11-11T04:52:18.825Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.414 1499.0247 04:52:33.79M 2015-11-11T04:52:19.010Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.414 1499.0240 04:52:34.02M 2015-11-11T04:52:19.215Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.414 1499.0247 04:52:34.20M 2015-11-11T04:52:19.420Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0220 04:52:34.40M 2015-11-11T04:52:19.620Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.089 34.410 1499.0209 04:52:34.60M 2015-11-11T04:52:19.825Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0209 04:52:34.80M 2015-11-11T04:52:20.031Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0201 04:52:35.02M 2015-11-11T04:52:20.230Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.088 34.409 1499.0182 04:52:35.22M 2015-11-11T04:52:20.430Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.087 34.408 1499.0172 04:52:35.42M 2015-11-11T04:52:20.640Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.086 34.407 1499.0167 04:52:35.62M 2015-11-11T04:52:20.841Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.085 34.406 1499.0159 04:52:35.82M 2015-11-11T04:52:21.040Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.084 34.405 1499.0150 04:52:36.04M 2015-11-11T04:52:21.245Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.084 34.405 1499.0144 04:52:36.23M 2015-11-11T04:52:21.451Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0148 04:52:36.43M 2015-11-11T04:52:21.651Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.083 34.403 1499.0154 04:52:36.63M 2015-11-11T04:52:21.855Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.083 34.403 1499.0155 04:52:36.83M 2015-11-11T04:52:22.061Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.083 34.404 1499.0153 04:52:37.05M 2015-11-11T04:52:22.261Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.083 34.404 1499.0161 04:52:37.25M 2015-11-11T04:52:22.480Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.083 34.404 1499.0155 04:52:37.45M 2015-11-11T04:52:22.666Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.083 34.403 1499.0149 04:52:37.65M 2015-11-11T04:52:22.871Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.086 34.406 1499.0187 04:52:37.85M 2015-11-11T04:52:23.076Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.086 34.407 1499.0199 04:52:38.06M 2015-11-11T04:52:23.296Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.087 34.407 1499.0217 04:52:38.26M 2015-11-11T04:52:23.481Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.088 34.408 1499.0222 04:52:38.48M 2015-11-11T04:52:23.681Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.088 34.408 1499.0231 04:52:38.66M 2015-11-11T04:52:23.886Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.088 34.408 1499.0234 04:52:38.86M 2015-11-11T04:52:24.086Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.089 34.409 1499.0240 04:52:39.08M 2015-11-11T04:52:24.291Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.091 34.410 1499.0264 04:52:39.28M 2015-11-11T04:52:24.496Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.090 34.410 1499.0258 04:52:39.48M 2015-11-11T04:52:24.696Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.083 34.403 1499.0175 04:52:39.68M 2015-11-11T04:52:24.901Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.081 34.402 1499.0157 04:52:39.88M 2015-11-11T04:52:25.101Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.080 34.400 1499.0140 04:52:40.10M 2015-11-11T04:52:25.306Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.079 34.399 1499.0131 04:52:40.29M 2015-11-11T04:52:25.511Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.078 34.398 1499.0120 04:52:40.49M 2015-11-11T04:52:25.716Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.077 34.397 1499.0114 04:52:40.69M 2015-11-11T04:52:25.916Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.077 34.397 1499.0116 04:52:40.89M 2015-11-11T04:52:26.121Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.076 34.396 1499.0115 04:52:41.11M 2015-11-11T04:52:26.326Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.077 34.397 1499.0118 04:52:41.31M 2015-11-11T04:52:26.526Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.077 34.397 1499.0129 04:52:41.51M 2015-11-11T04:52:26.731Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.078 34.398 1499.0133 04:52:41.71M 2015-11-11T04:52:26.931Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.079 34.398 1499.0139 04:52:41.91M 2015-11-11T04:52:27.136Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.081 34.400 1499.0166 04:52:42.13M 2015-11-11T04:52:27.336Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.081 34.401 1499.0166 04:52:42.32M 2015-11-11T04:52:27.541Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.081 34.401 1499.0168 04:52:42.52M 2015-11-11T04:52:27.761Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.402 1499.0166 04:52:42.72M 2015-11-11T04:52:27.946Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.082 34.402 1499.0162 04:52:42.94M 2015-11-11T04:52:28.151Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.402 1499.0162 04:52:43.14M 2015-11-11T04:52:28.351Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.403 1499.0160 04:52:43.34M 2015-11-11T04:52:28.556Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.403 1499.0159 04:52:43.54M 2015-11-11T04:52:28.761Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.084 34.404 1499.0167 04:52:43.73M 2015-11-11T04:52:28.961Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.085 34.405 1499.0165 04:52:43.94M 2015-11-11T04:52:29.166Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.085 34.406 1499.0157 04:52:44.15M 2015-11-11T04:52:29.366Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.086 34.408 1499.0160 04:52:44.35M 2015-11-11T04:52:29.571Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.409 1499.0166 04:52:44.55M 2015-11-11T04:52:29.771Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.088 34.410 1499.0175 04:52:44.75M 2015-11-11T04:52:29.976Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.089 34.411 1499.0184 04:52:44.95M 2015-11-11T04:52:30.176Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.090 34.412 1499.0188 04:52:45.17M 2015-11-11T04:52:30.381Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0186 04:52:45.37M 2015-11-11T04:52:30.586Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.090 34.412 1499.0177 04:52:45.57M 2015-11-11T04:52:30.791Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0170 04:52:45.76M 2015-11-11T04:52:30.998Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.411 1499.0167 04:52:45.97M 2015-11-11T04:52:31.196Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0188 04:52:46.19M 2015-11-11T04:52:31.396Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.413 1499.0187 04:52:46.38M 2015-11-11T04:52:31.601Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0199 04:52:46.58M 2015-11-11T04:52:31.806Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.091 34.413 1499.0205 04:52:46.78M 2015-11-11T04:52:32.006Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0132 04:52:47.00M 2015-11-11T04:52:32.226Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.085 34.407 1499.0142 04:52:47.20M 2015-11-11T04:52:32.416Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.407 1499.0156 04:52:47.41M 2015-11-11T04:52:32.635Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.096 34.416 1499.0277 04:52:47.60M 2015-11-11T04:52:32.830Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.417 1499.0282 04:52:47.79M 2015-11-11T04:52:33.021Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.414 1499.0253 04:52:48.01M 2015-11-11T04:52:33.226Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.093 34.414 1499.0256 04:52:48.21M 2015-11-11T04:52:33.431Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.093 34.414 1499.0266 04:52:48.41M 2015-11-11T04:52:33.631Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.093 34.413 1499.0255 04:52:48.61M 2015-11-11T04:52:33.836Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.092 34.412 1499.0245 04:52:48.81M 2015-11-11T04:52:34.036Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0234 04:52:49.03M 2015-11-11T04:52:34.236Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.409 1499.0220 04:52:49.23M 2015-11-11T04:52:34.441Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.087 34.408 1499.0203 04:52:49.42M 2015-11-11T04:52:34.646Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.087 34.408 1499.0193 04:52:49.62M 2015-11-11T04:52:34.851Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.407 1499.0186 04:52:49.83M 2015-11-11T04:52:35.051Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.086 34.407 1499.0176 04:52:50.04M 2015-11-11T04:52:35.256Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.406 1499.0171 04:52:50.24M 2015-11-11T04:52:35.456Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.085 34.406 1499.0164 04:52:50.44M 2015-11-11T04:52:35.661Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.086 34.407 1499.0177 04:52:50.64M 2015-11-11T04:52:35.866Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.087 34.408 1499.0195 04:52:50.84M 2015-11-11T04:52:36.071Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.089 34.410 1499.0212 04:52:51.06M 2015-11-11T04:52:36.271Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.090 34.411 1499.0221 04:52:51.26M 2015-11-11T04:52:36.471Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.092 34.413 1499.0234 04:52:51.46M 2015-11-11T04:52:36.696Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.413 1499.0229 04:52:51.66M 2015-11-11T04:52:36.881Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.412 1499.0214 04:52:51.87M 2015-11-11T04:52:37.081Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.090 34.411 1499.0231 04:52:52.07M 2015-11-11T04:52:37.286Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.090 34.410 1499.0231 04:52:52.27M 2015-11-11T04:52:37.487Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.089 34.409 1499.0227 04:52:52.47M 2015-11-11T04:52:37.691Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.088 34.408 1499.0216 04:52:52.67M 2015-11-11T04:52:37.896Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.088 34.408 1499.0212 04:52:52.87M 2015-11-11T04:52:38.096Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.082 34.403 1499.0151 04:52:53.09M 2015-11-11T04:52:38.301Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.082 34.402 1499.0145 04:52:53.29M 2015-11-11T04:52:38.501Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.082 34.403 1499.0150 04:52:53.49M 2015-11-11T04:52:38.706Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.082 34.403 1499.0140 04:52:53.68M 2015-11-11T04:52:38.918Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.082 34.403 1499.0121 04:52:53.89M 2015-11-11T04:52:39.111Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.093 34.414 1499.0242 04:52:54.10M 2015-11-11T04:52:39.311Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.094 34.415 1499.0250 04:52:54.30M 2015-11-11T04:52:39.521Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.095 34.416 1499.0261 04:52:54.50M 2015-11-11T04:52:39.721Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.417 1499.0272 04:52:54.70M 2015-11-11T04:52:39.926Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.096 34.417 1499.0276 04:52:54.90M 2015-11-11T04:52:40.126Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0243 04:52:55.12M 2015-11-11T04:52:40.331Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.097 34.420 1499.0242 04:52:55.32M 2015-11-11T04:52:40.536Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.097 34.419 1499.0240 04:52:55.52M 2015-11-11T04:52:40.737Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0096 04:52:55.72M 2015-11-11T04:52:40.941Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.082 34.405 1499.0090 04:52:55.91M 2015-11-11T04:52:41.161Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0144 04:52:56.13M 2015-11-11T04:52:41.346Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.409 1499.0154 04:52:56.35M 2015-11-11T04:52:41.546Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.410 1499.0162 04:52:56.53M 2015-11-11T04:52:41.751Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.411 1499.0178 04:52:56.73M 2015-11-11T04:52:41.956Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0195 04:52:56.93M 2015-11-11T04:52:42.156Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0181 04:52:57.15M 2015-11-11T04:52:42.361Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0181 04:52:57.34M 2015-11-11T04:52:42.562Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0179 04:52:57.55M 2015-11-11T04:52:42.766Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.411 1499.0183 04:52:57.74M 2015-11-11T04:52:42.971Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.411 1499.0195 04:52:57.95M 2015-11-11T04:52:43.171Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.089 34.410 1499.0197 04:52:58.16M 2015-11-11T04:52:43.398Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.410 1499.0203 04:52:58.36M 2015-11-11T04:52:43.576Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.089 34.410 1499.0201 04:52:58.56M 2015-11-11T04:52:43.786Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.089 34.410 1499.0201 04:52:58.76M 2015-11-11T04:52:43.986Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.411 1499.0197 04:52:58.96M 2015-11-11T04:52:44.186Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.409 1499.0167 04:52:59.18M 2015-11-11T04:52:44.391Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.086 34.408 1499.0140 04:52:59.37M 2015-11-11T04:52:44.597Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0118 04:52:59.58M 2015-11-11T04:52:44.797Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.406 1499.0092 04:52:59.78M 2015-11-11T04:52:45.002Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.082 34.405 1499.0092 04:52:59.97M 2015-11-11T04:52:45.202Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.082 34.405 1499.0089 04:53:00.19M 2015-11-11T04:52:45.407Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.082 34.405 1499.0088 04:53:00.39M 2015-11-11T04:52:45.627Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.405 1499.0094 04:53:00.59M 2015-11-11T04:52:45.812Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.405 1499.0088 04:53:00.81M 2015-11-11T04:52:46.017Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.082 34.405 1499.0083 04:53:01.01M 2015-11-11T04:52:46.217Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.083 34.406 1499.0087 04:53:01.21M 2015-11-11T04:52:46.422Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.082 34.406 1499.0085 04:53:01.41M 2015-11-11T04:52:46.627Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0139 04:53:01.61M 2015-11-11T04:52:46.827Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0157 04:53:01.80M 2015-11-11T04:52:47.032Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.090 34.413 1499.0167 04:53:02.03M 2015-11-11T04:52:47.232Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0173 04:53:02.22M 2015-11-11T04:52:47.437Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0183 04:53:02.42M 2015-11-11T04:52:47.643Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.092 34.415 1499.0187 04:53:02.62M 2015-11-11T04:52:47.843Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.093 34.416 1499.0190 04:53:02.82M 2015-11-11T04:52:48.047Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0189 04:53:03.04M 2015-11-11T04:52:48.247Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0192 04:53:03.24M 2015-11-11T04:52:48.452Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.086 34.409 1499.0117 04:53:03.44M 2015-11-11T04:52:48.657Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.085 34.408 1499.0103 04:53:03.63M 2015-11-11T04:52:48.857Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.088 34.411 1499.0133 04:53:03.84M 2015-11-11T04:52:49.062Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.412 1499.0155 04:53:04.05M 2015-11-11T04:52:49.262Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.090 34.412 1499.0168 04:53:04.25M 2015-11-11T04:52:49.467Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.414 1499.0177 04:53:04.45M 2015-11-11T04:52:49.672Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.092 34.415 1499.0192 04:53:04.65M 2015-11-11T04:52:49.872Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0199 04:53:04.85M 2015-11-11T04:52:50.097Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.094 34.417 1499.0204 04:53:05.07M 2015-11-11T04:52:50.282Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.095 34.418 1499.0208 04:53:05.28M 2015-11-11T04:52:50.482Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.094 34.418 1499.0206 04:53:05.47M 2015-11-11T04:52:50.687Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.093 34.417 1499.0195 04:53:05.66M 2015-11-11T04:52:50.887Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.416 1499.0198 04:53:05.87M 2015-11-11T04:52:51.092Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.093 34.417 1499.0198 04:53:06.08M 2015-11-11T04:52:51.297Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.088 34.411 1499.0131 04:53:06.28M 2015-11-11T04:52:51.497Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.088 34.411 1499.0127 04:53:06.48M 2015-11-11T04:52:51.702Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.088 34.412 1499.0123 04:53:06.68M 2015-11-11T04:52:51.902Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.088 34.412 1499.0125 04:53:06.88M 2015-11-11T04:52:52.107Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.090 34.414 1499.0132 04:53:07.10M 2015-11-11T04:52:52.319Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.091 34.416 1499.0154 04:53:07.30M 2015-11-11T04:52:52.512Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.092 34.417 1499.0164 04:53:07.50M 2015-11-11T04:52:52.717Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.096 34.420 1499.0201 04:53:07.70M 2015-11-11T04:52:52.917Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.096 34.420 1499.0199 04:53:07.89M 2015-11-11T04:52:53.122Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.089 34.413 1499.0116 04:53:08.11M 2015-11-11T04:52:53.327Z|I-OCEAN7-304-XXXX| 28.48 12.717 40.089 34.413 1499.0126 04:53:08.31M 2015-11-11T04:52:53.527Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.089 34.413 1499.0129 04:53:08.51M 2015-11-11T04:52:53.732Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.089 34.412 1499.0131 04:53:08.71M 2015-11-11T04:52:53.932Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.088 34.411 1499.0125 04:53:08.91M 2015-11-11T04:52:54.137Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.087 34.410 1499.0114 04:53:09.13M 2015-11-11T04:52:54.337Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.086 34.409 1499.0125 04:53:09.33M 2015-11-11T04:52:54.557Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.087 34.410 1499.0131 04:53:09.52M 2015-11-11T04:52:54.747Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0110 04:53:09.74M 2015-11-11T04:52:54.947Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0098 04:53:09.92M 2015-11-11T04:52:55.152Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.083 34.407 1499.0094 04:53:10.14M 2015-11-11T04:52:55.358Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0125 04:53:10.34M 2015-11-11T04:52:55.557Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.085 34.408 1499.0114 04:53:10.54M 2015-11-11T04:52:55.762Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.084 34.408 1499.0105 04:53:10.74M 2015-11-11T04:52:55.967Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0106 04:53:10.94M 2015-11-11T04:52:56.167Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.083 34.406 1499.0104 04:53:11.16M 2015-11-11T04:52:56.398Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.406 1499.0100 04:53:11.36M 2015-11-11T04:52:56.597Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.406 1499.0106 04:53:11.56M 2015-11-11T04:52:56.777Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.083 34.405 1499.0105 04:53:11.75M 2015-11-11T04:52:56.982Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.405 1499.0096 04:53:11.95M 2015-11-11T04:52:57.182Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.405 1499.0101 04:53:12.17M 2015-11-11T04:52:57.387Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.082 34.405 1499.0100 04:53:12.37M 2015-11-11T04:52:57.587Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0183 04:53:12.57M 2015-11-11T04:52:57.792Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.090 34.412 1499.0201 04:53:12.77M 2015-11-11T04:52:57.992Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.090 34.412 1499.0203 04:53:12.97M 2015-11-11T04:52:58.197Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.089 34.411 1499.0194 04:53:13.19M 2015-11-11T04:52:58.403Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0209 04:53:13.39M 2015-11-11T04:52:58.607Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.412 1499.0215 04:53:13.59M 2015-11-11T04:52:58.807Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0226 04:53:13.79M 2015-11-11T04:52:59.027Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0195 04:53:14.00M 2015-11-11T04:52:59.212Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.087 34.408 1499.0182 04:53:14.22M 2015-11-11T04:52:59.417Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.087 34.408 1499.0198 04:53:14.40M 2015-11-11T04:52:59.617Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.087 34.408 1499.0199 04:53:14.60M 2015-11-11T04:52:59.822Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.087 34.408 1499.0195 04:53:14.80M 2015-11-11T04:53:00.022Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.086 34.407 1499.0184 04:53:15.02M 2015-11-11T04:53:00.227Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.409 1499.0195 04:53:15.22M 2015-11-11T04:53:00.427Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.408 1499.0194 04:53:15.42M 2015-11-11T04:53:00.637Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.087 34.408 1499.0186 04:53:15.61M 2015-11-11T04:53:00.837Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.087 34.408 1499.0183 04:53:15.82M 2015-11-11T04:53:01.037Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.087 34.408 1499.0177 04:53:16.03M 2015-11-11T04:53:01.242Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.087 34.408 1499.0183 04:53:16.23M 2015-11-11T04:53:01.447Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.409 1499.0189 04:53:16.43M 2015-11-11T04:53:01.652Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.089 34.410 1499.0199 04:53:16.63M 2015-11-11T04:53:01.852Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.088 34.410 1499.0186 04:53:16.83M 2015-11-11T04:53:02.052Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.412 1499.0212 04:53:17.05M 2015-11-11T04:53:02.257Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0206 04:53:17.25M 2015-11-11T04:53:02.462Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0195 04:53:17.45M 2015-11-11T04:53:02.662Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.413 1499.0192 04:53:17.64M 2015-11-11T04:53:02.867Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.091 34.413 1499.0179 04:53:17.84M 2015-11-11T04:53:03.072Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.091 34.413 1499.0195 04:53:18.06M 2015-11-11T04:53:03.272Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.090 34.413 1499.0186 04:53:18.26M 2015-11-11T04:53:03.492Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.091 34.413 1499.0187 04:53:18.46M 2015-11-11T04:53:03.682Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0178 04:53:18.67M 2015-11-11T04:53:03.882Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0176 04:53:18.86M 2015-11-11T04:53:04.087Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0173 04:53:19.08M 2015-11-11T04:53:04.287Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0171 04:53:19.28M 2015-11-11T04:53:04.492Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0176 04:53:19.48M 2015-11-11T04:53:04.697Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0171 04:53:19.68M 2015-11-11T04:53:04.897Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.088 34.410 1499.0161 04:53:19.88M 2015-11-11T04:53:05.102Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.088 34.411 1499.0154 04:53:20.09M 2015-11-11T04:53:05.302Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.088 34.411 1499.0162 04:53:20.29M 2015-11-11T04:53:05.508Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.082 34.404 1499.0090 04:53:20.49M 2015-11-11T04:53:05.707Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.083 34.406 1499.0107 04:53:20.69M 2015-11-11T04:53:05.912Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0112 04:53:20.89M 2015-11-11T04:53:06.117Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.085 34.408 1499.0120 04:53:21.11M 2015-11-11T04:53:06.322Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.083 34.406 1499.0098 04:53:21.31M 2015-11-11T04:53:06.522Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.084 34.407 1499.0109 04:53:21.51M 2015-11-11T04:53:06.722Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.082 34.405 1499.0093 04:53:21.70M 2015-11-11T04:53:06.928Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.084 34.407 1499.0120 04:53:21.90M 2015-11-11T04:53:07.132Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.084 34.407 1499.0117 04:53:22.12M 2015-11-11T04:53:07.338Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.083 34.406 1499.0106 04:53:22.32M 2015-11-11T04:53:07.538Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.082 34.405 1499.0105 04:53:22.52M 2015-11-11T04:53:07.743Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.082 34.404 1499.0095 04:53:22.72M 2015-11-11T04:53:07.958Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.080 34.403 1499.0093 04:53:22.92M 2015-11-11T04:53:08.148Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.079 34.401 1499.0082 04:53:23.15M 2015-11-11T04:53:08.347Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.077 34.400 1499.0062 04:53:23.34M 2015-11-11T04:53:08.553Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.076 34.399 1499.0045 04:53:23.53M 2015-11-11T04:53:08.758Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.076 34.399 1499.0051 04:53:23.73M 2015-11-11T04:53:08.958Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.076 34.398 1499.0055 04:53:23.93M 2015-11-11T04:53:09.163Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.076 34.398 1499.0051 04:53:24.15M 2015-11-11T04:53:09.363Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.075 34.398 1499.0042 04:53:24.35M 2015-11-11T04:53:09.568Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.075 34.397 1499.0039 04:53:24.55M 2015-11-11T04:53:09.768Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.075 34.397 1499.0042 04:53:24.75M 2015-11-11T04:53:09.973Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.074 34.396 1499.0033 04:53:24.95M 2015-11-11T04:53:10.178Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.074 34.395 1499.0035 04:53:25.17M 2015-11-11T04:53:10.378Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.074 34.395 1499.0042 04:53:25.37M 2015-11-11T04:53:10.583Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.074 34.396 1499.0043 04:53:25.56M 2015-11-11T04:53:10.788Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.074 34.395 1499.0038 04:53:25.76M 2015-11-11T04:53:10.988Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.084 34.405 1499.0151 04:53:25.96M 2015-11-11T04:53:11.193Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.085 34.406 1499.0172 04:53:26.18M 2015-11-11T04:53:11.393Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.087 34.408 1499.0189 04:53:26.38M 2015-11-11T04:53:11.598Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.089 34.410 1499.0212 04:53:26.58M 2015-11-11T04:53:11.803Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.091 34.412 1499.0219 04:53:26.78M 2015-11-11T04:53:12.003Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.412 1499.0212 04:53:27.00M 2015-11-11T04:53:12.204Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0219 04:53:27.20M 2015-11-11T04:53:12.428Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.414 1499.0220 04:53:27.39M 2015-11-11T04:53:12.613Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.092 34.414 1499.0212 04:53:27.61M 2015-11-11T04:53:12.813Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0198 04:53:27.79M 2015-11-11T04:53:13.018Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.091 34.414 1499.0183 04:53:28.01M 2015-11-11T04:53:13.223Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0160 04:53:28.21M 2015-11-11T04:53:13.428Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.088 34.412 1499.0126 04:53:28.41M 2015-11-11T04:53:13.628Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.087 34.411 1499.0121 04:53:28.61M 2015-11-11T04:53:13.833Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.087 34.411 1499.0109 04:53:28.81M 2015-11-11T04:53:14.038Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.086 34.411 1499.0090 04:53:29.03M 2015-11-11T04:53:14.238Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.093 34.417 1499.0160 04:53:29.23M 2015-11-11T04:53:14.438Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.093 34.417 1499.0164 04:53:29.43M 2015-11-11T04:53:14.643Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.092 34.417 1499.0156 04:53:29.62M 2015-11-11T04:53:14.843Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.091 34.416 1499.0146 04:53:29.82M 2015-11-11T04:53:15.053Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.091 34.416 1499.0156 04:53:30.04M 2015-11-11T04:53:15.253Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.091 34.415 1499.0165 04:53:30.24M 2015-11-11T04:53:15.453Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.091 34.415 1499.0167 04:53:30.44M 2015-11-11T04:53:15.658Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0168 04:53:30.64M 2015-11-11T04:53:15.863Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0171 04:53:30.84M 2015-11-11T04:53:16.063Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.091 34.415 1499.0179 04:53:31.06M 2015-11-11T04:53:16.268Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.092 34.416 1499.0194 04:53:31.26M 2015-11-11T04:53:16.473Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.087 34.410 1499.0146 04:53:31.46M 2015-11-11T04:53:16.673Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.087 34.410 1499.0151 04:53:31.66M 2015-11-11T04:53:16.893Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.078 34.400 1499.0067 04:53:31.85M 2015-11-11T04:53:17.078Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.077 34.400 1499.0068 04:53:32.09M 2015-11-11T04:53:17.283Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.077 34.400 1499.0065 04:53:32.27M 2015-11-11T04:53:17.496Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.406 1499.0138 04:53:32.47M 2015-11-11T04:53:17.688Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0134 04:53:32.67M 2015-11-11T04:53:17.893Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0117 04:53:32.87M 2015-11-11T04:53:18.093Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.084 34.406 1499.0122 04:53:33.09M 2015-11-11T04:53:18.298Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.085 34.408 1499.0122 04:53:33.29M 2015-11-11T04:53:18.498Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.086 34.409 1499.0132 04:53:33.49M 2015-11-11T04:53:18.703Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.410 1499.0140 04:53:33.68M 2015-11-11T04:53:18.903Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0170 04:53:33.88M 2015-11-11T04:53:19.113Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.413 1499.0172 04:53:34.10M 2015-11-11T04:53:19.313Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0177 04:53:34.30M 2015-11-11T04:53:19.518Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0182 04:53:34.50M 2015-11-11T04:53:19.718Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.091 34.414 1499.0189 04:53:34.70M 2015-11-11T04:53:19.918Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.089 34.411 1499.0155 04:53:34.90M 2015-11-11T04:53:20.123Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.411 1499.0144 04:53:35.11M 2015-11-11T04:53:20.328Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0134 04:53:35.32M 2015-11-11T04:53:20.533Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.087 34.410 1499.0134 04:53:35.52M 2015-11-11T04:53:20.733Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0140 04:53:35.71M 2015-11-11T04:53:20.938Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.087 34.410 1499.0143 04:53:35.91M 2015-11-11T04:53:21.143Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.088 34.411 1499.0144 04:53:36.13M 2015-11-11T04:53:21.363Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.087 34.410 1499.0140 04:53:36.33M 2015-11-11T04:53:21.548Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0151 04:53:36.55M 2015-11-11T04:53:21.748Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.089 34.411 1499.0165 04:53:36.73M 2015-11-11T04:53:21.953Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.090 34.412 1499.0186 04:53:36.93M 2015-11-11T04:53:22.153Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0186 04:53:37.15M 2015-11-11T04:53:22.358Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0183 04:53:37.34M 2015-11-11T04:53:22.563Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.091 34.413 1499.0189 04:53:37.55M 2015-11-11T04:53:22.763Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.411 1499.0170 04:53:37.75M 2015-11-11T04:53:22.968Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.088 34.411 1499.0155 04:53:37.94M 2015-11-11T04:53:23.173Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.412 1499.0162 04:53:38.16M 2015-11-11T04:53:23.373Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.412 1499.0165 04:53:38.36M 2015-11-11T04:53:23.593Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.088 34.412 1499.0160 04:53:38.56M 2015-11-11T04:53:23.778Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.412 1499.0165 04:53:38.76M 2015-11-11T04:53:23.983Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.089 34.413 1499.0170 04:53:38.96M 2015-11-11T04:53:24.188Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.090 34.413 1499.0177 04:53:39.18M 2015-11-11T04:53:24.388Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.091 34.414 1499.0190 04:53:39.38M 2015-11-11T04:53:24.593Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.093 34.416 1499.0198 04:53:39.57M 2015-11-11T04:53:24.793Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.093 34.416 1499.0190 04:53:39.77M 2015-11-11T04:53:24.998Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0189 04:53:39.97M 2015-11-11T04:53:25.203Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.092 34.416 1499.0182 04:53:40.19M 2015-11-11T04:53:25.403Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.092 34.415 1499.0183 04:53:40.39M 2015-11-11T04:53:25.608Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.091 34.415 1499.0167 04:53:40.59M 2015-11-11T04:53:25.828Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.091 34.415 1499.0165 04:53:40.79M 2015-11-11T04:53:26.013Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.415 1499.0165 04:53:41.02M 2015-11-11T04:53:26.218Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.091 34.414 1499.0176 04:53:41.21M 2015-11-11T04:53:26.418Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0110 04:53:41.41M 2015-11-11T04:53:26.618Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.408 1499.0121 04:53:41.60M 2015-11-11T04:53:26.823Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.085 34.407 1499.0116 04:53:41.80M 2015-11-11T04:53:27.028Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0111 04:53:42.02M 2015-11-11T04:53:27.228Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.084 34.407 1499.0107 04:53:42.22M 2015-11-11T04:53:27.433Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.083 34.406 1499.0100 04:53:42.42M 2015-11-11T04:53:27.638Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0172 04:53:42.62M 2015-11-11T04:53:27.838Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.412 1499.0177 04:53:42.82M 2015-11-11T04:53:28.043Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.090 34.413 1499.0178 04:53:43.04M 2015-11-11T04:53:28.244Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.091 34.413 1499.0186 04:53:43.24M 2015-11-11T04:53:28.453Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.092 34.414 1499.0210 04:53:43.43M 2015-11-11T04:53:28.648Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.412 1499.0201 04:53:43.64M 2015-11-11T04:53:28.858Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.089 34.411 1499.0190 04:53:43.83M 2015-11-11T04:53:29.058Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0178 04:53:44.05M 2015-11-11T04:53:29.263Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.409 1499.0162 04:53:44.25M 2015-11-11T04:53:29.463Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.086 34.408 1499.0153 04:53:44.45M 2015-11-11T04:53:29.668Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.085 34.408 1499.0140 04:53:44.65M 2015-11-11T04:53:29.868Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.084 34.407 1499.0135 04:53:44.85M 2015-11-11T04:53:30.069Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.084 34.406 1499.0126 04:53:45.07M 2015-11-11T04:53:30.294Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.083 34.406 1499.0118 04:53:45.26M 2015-11-11T04:53:30.479Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.083 34.406 1499.0116 04:53:45.48M 2015-11-11T04:53:30.684Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.082 34.405 1499.0115 04:53:45.66M 2015-11-11T04:53:30.884Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.082 34.404 1499.0111 04:53:45.86M 2015-11-11T04:53:31.088Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.081 34.404 1499.0114 04:53:46.08M 2015-11-11T04:53:31.293Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.081 34.404 1499.0110 04:53:46.28M 2015-11-11T04:53:31.493Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.081 34.404 1499.0107 04:53:46.48M 2015-11-11T04:53:31.699Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.081 34.403 1499.0098 04:53:46.68M 2015-11-11T04:53:31.899Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.081 34.404 1499.0106 04:53:46.88M 2015-11-11T04:53:32.104Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.082 34.405 1499.0115 04:53:47.10M 2015-11-11T04:53:32.303Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.083 34.405 1499.0127 04:53:47.29M 2015-11-11T04:53:32.509Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.083 34.406 1499.0133 04:53:47.49M 2015-11-11T04:53:32.714Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.084 34.406 1499.0140 04:53:47.70M 2015-11-11T04:53:32.919Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.406 1499.0142 04:53:47.89M 2015-11-11T04:53:33.119Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.084 34.406 1499.0134 04:53:48.11M 2015-11-11T04:53:33.324Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.084 34.406 1499.0143 04:53:48.31M 2015-11-11T04:53:33.529Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.083 34.405 1499.0127 04:53:48.51M 2015-11-11T04:53:33.729Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.086 34.407 1499.0155 04:53:48.71M 2015-11-11T04:53:33.934Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.408 1499.0160 04:53:48.91M 2015-11-11T04:53:34.134Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.408 1499.0159 04:53:49.13M 2015-11-11T04:53:34.339Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.408 1499.0144 04:53:49.32M 2015-11-11T04:53:34.539Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0165 04:53:49.52M 2015-11-11T04:53:34.759Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0171 04:53:49.72M 2015-11-11T04:53:34.944Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.410 1499.0168 04:53:49.94M 2015-11-11T04:53:35.149Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.087 34.409 1499.0156 04:53:50.14M 2015-11-11T04:53:35.354Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0179 04:53:50.34M 2015-11-11T04:53:35.559Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0144 04:53:50.54M 2015-11-11T04:53:35.759Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0128 04:53:50.74M 2015-11-11T04:53:35.964Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0131 04:53:50.94M 2015-11-11T04:53:36.164Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0122 04:53:51.16M 2015-11-11T04:53:36.369Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.086 34.409 1499.0117 04:53:51.35M 2015-11-11T04:53:36.569Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.085 34.408 1499.0100 04:53:51.56M 2015-11-11T04:53:36.774Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.084 34.406 1499.0093 04:53:51.75M 2015-11-11T04:53:36.979Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.410 1499.0146 04:53:51.95M 2015-11-11T04:53:37.179Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0157 04:53:52.17M 2015-11-11T04:53:37.379Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.089 34.412 1499.0164 04:53:52.37M 2015-11-11T04:53:37.584Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.412 1499.0168 04:53:52.57M 2015-11-11T04:53:37.789Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.090 34.412 1499.0166 04:53:52.77M 2015-11-11T04:53:37.994Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.411 1499.0195 04:53:52.97M 2015-11-11T04:53:38.194Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.090 34.412 1499.0199 04:53:53.19M 2015-11-11T04:53:38.399Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.412 1499.0206 04:53:53.38M 2015-11-11T04:53:38.604Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0211 04:53:53.58M 2015-11-11T04:53:38.804Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.091 34.413 1499.0219 04:53:53.78M 2015-11-11T04:53:39.004Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.091 34.413 1499.0216 04:53:54.00M 2015-11-11T04:53:39.224Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0219 04:53:54.20M 2015-11-11T04:53:39.414Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.092 34.413 1499.0233 04:53:54.42M 2015-11-11T04:53:39.619Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.413 1499.0229 04:53:54.60M 2015-11-11T04:53:39.819Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.092 34.413 1499.0219 04:53:54.80M 2015-11-11T04:53:40.019Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.091 34.413 1499.0209 04:53:55.02M 2015-11-11T04:53:40.229Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0209 04:53:55.22M 2015-11-11T04:53:40.429Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.092 34.413 1499.0206 04:53:55.42M 2015-11-11T04:53:40.631Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.414 1499.0209 04:53:55.61M 2015-11-11T04:53:40.834Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0206 04:53:55.81M 2015-11-11T04:53:41.039Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.092 34.414 1499.0198 04:53:56.03M 2015-11-11T04:53:41.239Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.414 1499.0183 04:53:56.23M 2015-11-11T04:53:41.445Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.090 34.413 1499.0165 04:53:56.43M 2015-11-11T04:53:41.655Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.089 34.413 1499.0151 04:53:56.63M 2015-11-11T04:53:41.849Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.088 34.412 1499.0143 04:53:56.83M 2015-11-11T04:53:42.049Z|I-OCEAN7-304-XXXX| 28.56 12.718 40.088 34.411 1499.0138 04:53:57.05M 2015-11-11T04:53:42.254Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.087 34.411 1499.0122 04:53:57.24M 2015-11-11T04:53:42.459Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.086 34.410 1499.0109 04:53:57.45M 2015-11-11T04:53:42.659Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.079 34.403 1499.0027 04:53:57.64M 2015-11-11T04:53:42.878Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.078 34.402 1499.0024 04:53:57.84M 2015-11-11T04:53:43.069Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.078 34.402 1499.0022 04:53:58.06M 2015-11-11T04:53:43.269Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.078 34.403 1499.0022 04:53:58.26M 2015-11-11T04:53:43.474Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.079 34.403 1499.0021 04:53:58.46M 2015-11-11T04:53:43.694Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.079 34.404 1499.0020 04:53:58.66M 2015-11-11T04:53:43.879Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.080 34.404 1499.0033 04:53:58.87M 2015-11-11T04:53:44.079Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.080 34.404 1499.0050 04:53:59.08M 2015-11-11T04:53:44.284Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.081 34.405 1499.0065 04:53:59.27M 2015-11-11T04:53:44.489Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.083 34.406 1499.0089 04:53:59.47M 2015-11-11T04:53:44.689Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.083 34.407 1499.0100 04:53:59.67M 2015-11-11T04:53:44.894Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.084 34.407 1499.0104 04:53:59.87M 2015-11-11T04:53:45.099Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.089 34.413 1499.0157 04:54:00.09M 2015-11-11T04:53:45.299Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0160 04:54:00.29M 2015-11-11T04:53:45.504Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.089 34.412 1499.0161 04:54:00.49M 2015-11-11T04:53:45.709Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.085 34.408 1499.0122 04:54:00.69M 2015-11-11T04:53:45.909Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0125 04:54:00.89M 2015-11-11T04:53:46.114Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.084 34.407 1499.0123 04:54:01.11M 2015-11-11T04:53:46.314Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.084 34.406 1499.0128 04:54:01.31M 2015-11-11T04:53:46.521Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.083 34.405 1499.0134 04:54:01.50M 2015-11-11T04:53:46.719Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0189 04:54:01.70M 2015-11-11T04:53:46.924Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.410 1499.0193 04:54:01.90M 2015-11-11T04:53:47.129Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.089 34.411 1499.0188 04:54:02.12M 2015-11-11T04:53:47.334Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.410 1499.0182 04:54:02.32M 2015-11-11T04:53:47.534Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0187 04:54:02.52M 2015-11-11T04:53:47.734Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.089 34.411 1499.0184 04:54:02.72M 2015-11-11T04:53:47.939Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.089 34.411 1499.0189 04:54:02.92M 2015-11-11T04:53:48.160Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0194 04:54:03.14M 2015-11-11T04:53:48.349Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.089 34.411 1499.0193 04:54:03.35M 2015-11-11T04:53:48.549Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.089 34.411 1499.0183 04:54:03.54M 2015-11-11T04:53:48.749Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.089 34.411 1499.0168 04:54:03.73M 2015-11-11T04:53:48.954Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.089 34.412 1499.0166 04:54:03.93M 2015-11-11T04:53:49.160Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.090 34.412 1499.0161 04:54:04.15M 2015-11-11T04:53:49.360Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0115 04:54:04.35M 2015-11-11T04:53:49.564Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.086 34.410 1499.0099 04:54:04.55M 2015-11-11T04:53:49.769Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.409 1499.0094 04:54:04.75M 2015-11-11T04:53:49.969Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.409 1499.0085 04:54:04.95M 2015-11-11T04:53:50.174Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.085 34.409 1499.0087 04:54:05.17M 2015-11-11T04:53:50.374Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.085 34.409 1499.0081 04:54:05.37M 2015-11-11T04:53:50.574Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.083 34.407 1499.0063 04:54:05.56M 2015-11-11T04:53:50.779Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.083 34.407 1499.0070 04:54:05.76M 2015-11-11T04:53:50.984Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.084 34.407 1499.0078 04:54:05.96M 2015-11-11T04:53:51.184Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.084 34.407 1499.0078 04:54:06.18M 2015-11-11T04:53:51.389Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.084 34.407 1499.0087 04:54:06.38M 2015-11-11T04:53:51.594Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.085 34.408 1499.0094 04:54:06.58M 2015-11-11T04:53:51.799Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.085 34.408 1499.0101 04:54:06.78M 2015-11-11T04:53:51.999Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.085 34.407 1499.0101 04:54:07.00M 2015-11-11T04:53:52.204Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.085 34.408 1499.0111 04:54:07.19M 2015-11-11T04:53:52.430Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.085 34.408 1499.0116 04:54:07.40M 2015-11-11T04:53:52.630Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.086 34.408 1499.0121 04:54:07.59M 2015-11-11T04:53:52.814Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.085 34.408 1499.0125 04:54:07.81M 2015-11-11T04:53:53.014Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.409 1499.0137 04:54:08.01M 2015-11-11T04:53:53.219Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0098 04:54:08.21M 2015-11-11T04:53:53.424Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.087 34.410 1499.0148 04:54:08.41M 2015-11-11T04:53:53.624Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.411 1499.0160 04:54:08.61M 2015-11-11T04:53:53.824Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.089 34.412 1499.0170 04:54:08.81M 2015-11-11T04:53:54.030Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.413 1499.0192 04:54:09.02M 2015-11-11T04:53:54.234Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.090 34.412 1499.0183 04:54:09.23M 2015-11-11T04:53:54.434Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.089 34.411 1499.0178 04:54:09.42M 2015-11-11T04:53:54.639Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.088 34.410 1499.0167 04:54:09.62M 2015-11-11T04:53:54.844Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.087 34.409 1499.0161 04:54:09.82M 2015-11-11T04:53:55.044Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.085 34.408 1499.0154 04:54:10.04M 2015-11-11T04:53:55.249Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.086 34.409 1499.0164 04:54:10.24M 2015-11-11T04:53:55.455Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.087 34.410 1499.0176 04:54:10.44M 2015-11-11T04:53:55.655Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.089 34.411 1499.0203 04:54:10.64M 2015-11-11T04:53:55.860Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.088 34.410 1499.0205 04:54:10.84M 2015-11-11T04:53:56.060Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.088 34.410 1499.0200 04:54:11.06M 2015-11-11T04:53:56.265Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.088 34.409 1499.0201 04:54:11.26M 2015-11-11T04:53:56.470Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.409 1499.0199 04:54:11.46M 2015-11-11T04:53:56.670Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.409 1499.0188 04:54:11.65M 2015-11-11T04:53:56.874Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.408 1499.0188 04:54:11.85M 2015-11-11T04:53:57.095Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.408 1499.0184 04:54:12.07M 2015-11-11T04:53:57.280Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.087 34.408 1499.0194 04:54:12.29M 2015-11-11T04:53:57.485Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0203 04:54:12.47M 2015-11-11T04:53:57.685Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.088 34.409 1499.0203 04:54:12.67M 2015-11-11T04:53:57.890Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.088 34.409 1499.0205 04:54:12.87M 2015-11-11T04:53:58.095Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.088 34.408 1499.0208 04:54:13.09M 2015-11-11T04:53:58.295Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.093 34.413 1499.0269 04:54:13.29M 2015-11-11T04:53:58.500Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.093 34.413 1499.0280 04:54:13.48M 2015-11-11T04:53:58.700Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.093 34.413 1499.0278 04:54:13.68M 2015-11-11T04:53:58.905Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.092 34.412 1499.0262 04:54:13.88M 2015-11-11T04:53:59.105Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.092 34.411 1499.0258 04:54:14.10M 2015-11-11T04:53:59.310Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.091 34.411 1499.0255 04:54:14.30M 2015-11-11T04:53:59.515Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.091 34.411 1499.0249 04:54:14.50M 2015-11-11T04:53:59.721Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.091 34.411 1499.0247 04:54:14.70M 2015-11-11T04:53:59.921Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0208 04:54:14.90M 2015-11-11T04:54:00.122Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.087 34.407 1499.0197 04:54:15.12M 2015-11-11T04:54:00.325Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.087 34.408 1499.0195 04:54:15.31M 2015-11-11T04:54:00.530Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.088 34.408 1499.0199 04:54:15.51M 2015-11-11T04:54:00.730Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.408 1499.0201 04:54:15.71M 2015-11-11T04:54:00.935Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.409 1499.0208 04:54:15.91M 2015-11-11T04:54:01.135Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.090 34.410 1499.0214 04:54:16.13M 2015-11-11T04:54:01.340Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.091 34.412 1499.0238 04:54:16.33M 2015-11-11T04:54:01.560Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.093 34.413 1499.0254 04:54:16.53M 2015-11-11T04:54:01.745Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.097 34.417 1499.0308 04:54:16.74M 2015-11-11T04:54:01.950Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.097 34.417 1499.0309 04:54:16.93M 2015-11-11T04:54:02.155Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.097 34.417 1499.0316 04:54:17.14M 2015-11-11T04:54:02.355Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.086 34.406 1499.0189 04:54:17.35M 2015-11-11T04:54:02.560Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.085 34.405 1499.0182 04:54:17.54M 2015-11-11T04:54:02.760Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.083 34.403 1499.0171 04:54:17.74M 2015-11-11T04:54:02.965Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.086 34.406 1499.0201 04:54:17.94M 2015-11-11T04:54:03.170Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.086 34.406 1499.0200 04:54:18.16M 2015-11-11T04:54:03.370Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.087 34.408 1499.0217 04:54:18.36M 2015-11-11T04:54:03.570Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.088 34.408 1499.0223 04:54:18.56M 2015-11-11T04:54:03.775Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0237 04:54:18.75M 2015-11-11T04:54:03.980Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0248 04:54:18.96M 2015-11-11T04:54:04.185Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.089 34.409 1499.0247 04:54:19.18M 2015-11-11T04:54:04.385Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.089 34.409 1499.0245 04:54:19.37M 2015-11-11T04:54:04.590Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.088 34.408 1499.0238 04:54:19.57M 2015-11-11T04:54:04.795Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0245 04:54:19.77M 2015-11-11T04:54:04.995Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.086 34.406 1499.0212 04:54:19.97M 2015-11-11T04:54:05.200Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.086 34.406 1499.0210 04:54:20.19M 2015-11-11T04:54:05.400Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.086 34.406 1499.0206 04:54:20.39M 2015-11-11T04:54:05.600Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.085 34.405 1499.0194 04:54:20.59M 2015-11-11T04:54:05.805Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.084 34.404 1499.0186 04:54:20.78M 2015-11-11T04:54:06.025Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.083 34.403 1499.0178 04:54:21.01M 2015-11-11T04:54:06.210Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.402 1499.0166 04:54:21.22M 2015-11-11T04:54:06.415Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.081 34.401 1499.0155 04:54:21.40M 2015-11-11T04:54:06.620Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.081 34.401 1499.0156 04:54:21.60M 2015-11-11T04:54:06.820Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.080 34.400 1499.0153 04:54:21.80M 2015-11-11T04:54:07.025Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.080 34.400 1499.0142 04:54:22.02M 2015-11-11T04:54:07.230Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.079 34.400 1499.0134 04:54:22.22M 2015-11-11T04:54:07.430Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.079 34.399 1499.0127 04:54:22.42M 2015-11-11T04:54:07.636Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.079 34.399 1499.0123 04:54:22.62M 2015-11-11T04:54:07.835Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.079 34.399 1499.0114 04:54:22.82M 2015-11-11T04:54:08.040Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.084 34.405 1499.0171 04:54:23.04M 2015-11-11T04:54:08.245Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.098 34.418 1499.0315 04:54:23.24M 2015-11-11T04:54:08.445Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.095 34.416 1499.0278 04:54:23.43M 2015-11-11T04:54:08.650Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.094 34.415 1499.0264 04:54:23.63M 2015-11-11T04:54:08.850Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.093 34.414 1499.0247 04:54:23.83M 2015-11-11T04:54:09.055Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0234 04:54:24.05M 2015-11-11T04:54:09.260Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0227 04:54:24.25M 2015-11-11T04:54:09.460Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0231 04:54:24.45M 2015-11-11T04:54:09.665Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0229 04:54:24.65M 2015-11-11T04:54:09.865Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0219 04:54:24.85M 2015-11-11T04:54:10.070Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0212 04:54:25.07M 2015-11-11T04:54:10.275Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0206 04:54:25.26M 2015-11-11T04:54:10.495Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.091 34.413 1499.0201 04:54:25.46M 2015-11-11T04:54:10.680Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.414 1499.0198 04:54:25.68M 2015-11-11T04:54:10.885Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.414 1499.0195 04:54:25.86M 2015-11-11T04:54:11.085Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.092 34.414 1499.0200 04:54:26.08M 2015-11-11T04:54:11.290Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.093 34.415 1499.0214 04:54:26.28M 2015-11-11T04:54:11.495Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0225 04:54:26.48M 2015-11-11T04:54:11.695Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0239 04:54:26.68M 2015-11-11T04:54:11.895Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0250 04:54:26.88M 2015-11-11T04:54:12.100Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.414 1499.0237 04:54:27.09M 2015-11-11T04:54:12.305Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0226 04:54:27.29M 2015-11-11T04:54:12.510Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.092 34.413 1499.0206 04:54:27.49M 2015-11-11T04:54:12.710Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0197 04:54:27.69M 2015-11-11T04:54:12.915Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.090 34.412 1499.0194 04:54:27.89M 2015-11-11T04:54:13.115Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.090 34.412 1499.0199 04:54:28.11M 2015-11-11T04:54:13.321Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.090 34.412 1499.0203 04:54:28.31M 2015-11-11T04:54:13.521Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.091 34.413 1499.0217 04:54:28.51M 2015-11-11T04:54:13.725Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.091 34.413 1499.0228 04:54:28.71M 2015-11-11T04:54:13.930Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.092 34.413 1499.0244 04:54:28.91M 2015-11-11T04:54:14.130Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.088 34.410 1499.0200 04:54:29.13M 2015-11-11T04:54:14.335Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.088 34.410 1499.0194 04:54:29.32M 2015-11-11T04:54:14.535Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.410 1499.0184 04:54:29.52M 2015-11-11T04:54:14.740Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.088 34.411 1499.0179 04:54:29.72M 2015-11-11T04:54:14.961Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.089 34.412 1499.0179 04:54:29.92M 2015-11-11T04:54:15.159Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.088 34.412 1499.0170 04:54:30.16M 2015-11-11T04:54:15.359Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.089 34.411 1499.0171 04:54:30.34M 2015-11-11T04:54:15.559Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.088 34.410 1499.0172 04:54:30.54M 2015-11-11T04:54:15.755Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.410 1499.0182 04:54:30.74M 2015-11-11T04:54:15.955Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.088 34.411 1499.0184 04:54:30.94M 2015-11-11T04:54:16.160Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.089 34.412 1499.0194 04:54:31.15M 2015-11-11T04:54:16.365Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.090 34.413 1499.0200 04:54:31.35M 2015-11-11T04:54:16.565Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.091 34.413 1499.0205 04:54:31.55M 2015-11-11T04:54:16.770Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.092 34.414 1499.0209 04:54:31.75M 2015-11-11T04:54:16.975Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.089 34.411 1499.0175 04:54:31.95M 2015-11-11T04:54:17.176Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.410 1499.0182 04:54:32.17M 2015-11-11T04:54:17.380Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.410 1499.0181 04:54:32.37M 2015-11-11T04:54:17.586Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.408 1499.0172 04:54:32.57M 2015-11-11T04:54:17.786Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0166 04:54:32.77M 2015-11-11T04:54:17.991Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.408 1499.0170 04:54:32.96M 2015-11-11T04:54:18.190Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.087 34.409 1499.0173 04:54:33.19M 2015-11-11T04:54:18.395Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.087 34.408 1499.0178 04:54:33.38M 2015-11-11T04:54:18.595Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.409 1499.0173 04:54:33.58M 2015-11-11T04:54:18.801Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.408 1499.0165 04:54:33.78M 2015-11-11T04:54:19.002Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.087 34.408 1499.0166 04:54:34.00M 2015-11-11T04:54:19.206Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.088 34.409 1499.0175 04:54:34.20M 2015-11-11T04:54:19.426Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.409 1499.0165 04:54:34.40M 2015-11-11T04:54:19.611Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.087 34.408 1499.0156 04:54:34.61M 2015-11-11T04:54:19.811Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.086 34.408 1499.0149 04:54:34.79M 2015-11-11T04:54:20.021Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0138 04:54:35.01M 2015-11-11T04:54:20.221Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.086 34.409 1499.0132 04:54:35.21M 2015-11-11T04:54:20.426Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.086 34.409 1499.0129 04:54:35.41M 2015-11-11T04:54:20.626Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.086 34.408 1499.0138 04:54:35.61M 2015-11-11T04:54:20.831Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0148 04:54:35.81M 2015-11-11T04:54:21.036Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.409 1499.0153 04:54:36.03M 2015-11-11T04:54:21.236Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.409 1499.0155 04:54:36.23M 2015-11-11T04:54:21.436Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.409 1499.0159 04:54:36.43M 2015-11-11T04:54:21.641Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.087 34.409 1499.0165 04:54:36.62M 2015-11-11T04:54:21.846Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.410 1499.0170 04:54:36.83M 2015-11-11T04:54:22.051Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.088 34.409 1499.0170 04:54:37.04M 2015-11-11T04:54:22.251Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0176 04:54:37.24M 2015-11-11T04:54:22.456Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0184 04:54:37.44M 2015-11-11T04:54:22.661Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.088 34.409 1499.0183 04:54:37.64M 2015-11-11T04:54:22.861Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.088 34.409 1499.0186 04:54:37.84M 2015-11-11T04:54:23.061Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.083 34.404 1499.0132 04:54:38.06M 2015-11-11T04:54:23.266Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0186 04:54:38.26M 2015-11-11T04:54:23.471Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.088 34.409 1499.0192 04:54:38.46M 2015-11-11T04:54:23.676Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.409 1499.0171 04:54:38.66M 2015-11-11T04:54:23.896Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0157 04:54:38.86M 2015-11-11T04:54:24.081Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.085 34.407 1499.0146 04:54:39.09M 2015-11-11T04:54:24.281Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.084 34.406 1499.0137 04:54:39.27M 2015-11-11T04:54:24.486Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.083 34.405 1499.0118 04:54:39.47M 2015-11-11T04:54:24.691Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.083 34.405 1499.0109 04:54:39.67M 2015-11-11T04:54:24.891Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.083 34.405 1499.0117 04:54:39.87M 2015-11-11T04:54:25.096Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.083 34.405 1499.0114 04:54:40.09M 2015-11-11T04:54:25.296Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.083 34.406 1499.0109 04:54:40.29M 2015-11-11T04:54:25.501Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0140 04:54:40.49M 2015-11-11T04:54:25.706Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0203 04:54:40.69M 2015-11-11T04:54:25.906Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.088 34.409 1499.0204 04:54:40.89M 2015-11-11T04:54:26.111Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0209 04:54:41.11M 2015-11-11T04:54:26.311Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0212 04:54:41.30M 2015-11-11T04:54:26.516Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.089 34.410 1499.0217 04:54:41.50M 2015-11-11T04:54:26.716Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.411 1499.0239 04:54:41.70M 2015-11-11T04:54:26.921Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.092 34.412 1499.0260 04:54:41.90M 2015-11-11T04:54:27.126Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.093 34.413 1499.0264 04:54:42.12M 2015-11-11T04:54:27.326Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.092 34.413 1499.0260 04:54:42.32M 2015-11-11T04:54:27.531Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.092 34.413 1499.0253 04:54:42.52M 2015-11-11T04:54:27.732Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.092 34.413 1499.0247 04:54:42.72M 2015-11-11T04:54:27.936Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.413 1499.0243 04:54:42.91M 2015-11-11T04:54:28.141Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.413 1499.0239 04:54:43.13M 2015-11-11T04:54:28.361Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.092 34.413 1499.0237 04:54:43.33M 2015-11-11T04:54:28.546Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.091 34.413 1499.0226 04:54:43.55M 2015-11-11T04:54:28.746Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.091 34.413 1499.0220 04:54:43.73M 2015-11-11T04:54:28.951Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0220 04:54:43.93M 2015-11-11T04:54:29.156Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.092 34.414 1499.0228 04:54:44.15M 2015-11-11T04:54:29.356Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.091 34.413 1499.0223 04:54:44.35M 2015-11-11T04:54:29.561Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.090 34.412 1499.0209 04:54:44.55M 2015-11-11T04:54:29.766Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.089 34.411 1499.0204 04:54:44.75M 2015-11-11T04:54:29.966Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.089 34.410 1499.0198 04:54:44.94M 2015-11-11T04:54:30.171Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0178 04:54:45.17M 2015-11-11T04:54:30.376Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.410 1499.0184 04:54:45.36M 2015-11-11T04:54:30.576Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0178 04:54:45.56M 2015-11-11T04:54:30.781Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.410 1499.0176 04:54:45.76M 2015-11-11T04:54:30.992Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0178 04:54:45.96M 2015-11-11T04:54:31.186Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0178 04:54:46.18M 2015-11-11T04:54:31.391Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.088 34.410 1499.0187 04:54:46.38M 2015-11-11T04:54:31.591Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0194 04:54:46.57M 2015-11-11T04:54:31.796Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.088 34.410 1499.0188 04:54:46.78M 2015-11-11T04:54:31.996Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.088 34.410 1499.0186 04:54:47.00M 2015-11-11T04:54:32.201Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.088 34.410 1499.0176 04:54:47.19M 2015-11-11T04:54:32.406Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.088 34.410 1499.0160 04:54:47.39M 2015-11-11T04:54:32.606Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.088 34.410 1499.0161 04:54:47.59M 2015-11-11T04:54:32.826Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.087 34.410 1499.0154 04:54:47.79M 2015-11-11T04:54:33.016Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.087 34.409 1499.0151 04:54:48.03M 2015-11-11T04:54:33.216Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.410 1499.0146 04:54:48.21M 2015-11-11T04:54:33.421Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0135 04:54:48.41M 2015-11-11T04:54:33.627Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.088 34.411 1499.0142 04:54:48.61M 2015-11-11T04:54:33.826Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.412 1499.0142 04:54:48.81M 2015-11-11T04:54:34.026Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.089 34.413 1499.0145 04:54:49.02M 2015-11-11T04:54:34.231Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.090 34.414 1499.0153 04:54:49.22M 2015-11-11T04:54:34.436Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.092 34.416 1499.0160 04:54:49.42M 2015-11-11T04:54:34.636Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.093 34.416 1499.0168 04:54:49.62M 2015-11-11T04:54:34.841Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.093 34.417 1499.0170 04:54:49.82M 2015-11-11T04:54:35.041Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.095 34.419 1499.0187 04:54:50.04M 2015-11-11T04:54:35.246Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.096 34.420 1499.0199 04:54:50.24M 2015-11-11T04:54:35.451Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.098 34.421 1499.0226 04:54:50.44M 2015-11-11T04:54:35.651Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.099 34.423 1499.0244 04:54:50.64M 2015-11-11T04:54:35.856Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.101 34.424 1499.0256 04:54:50.84M 2015-11-11T04:54:36.056Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.102 34.426 1499.0273 04:54:51.05M 2015-11-11T04:54:36.261Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.103 34.426 1499.0291 04:54:51.25M 2015-11-11T04:54:36.466Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.103 34.426 1499.0308 04:54:51.45M 2015-11-11T04:54:36.666Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.104 34.426 1499.0322 04:54:51.65M 2015-11-11T04:54:36.871Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.097 34.420 1499.0253 04:54:51.85M 2015-11-11T04:54:37.071Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.419 1499.0244 04:54:52.07M 2015-11-11T04:54:37.291Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.096 34.418 1499.0236 04:54:52.27M 2015-11-11T04:54:37.481Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.095 34.418 1499.0226 04:54:52.48M 2015-11-11T04:54:37.687Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.095 34.417 1499.0221 04:54:52.67M 2015-11-11T04:54:37.886Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.094 34.417 1499.0209 04:54:52.87M 2015-11-11T04:54:38.091Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.093 34.416 1499.0190 04:54:53.09M 2015-11-11T04:54:38.291Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.092 34.415 1499.0192 04:54:53.28M 2015-11-11T04:54:38.496Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0195 04:54:53.48M 2015-11-11T04:54:38.701Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.092 34.415 1499.0201 04:54:53.68M 2015-11-11T04:54:38.902Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.092 34.414 1499.0199 04:54:53.88M 2015-11-11T04:54:39.106Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.092 34.414 1499.0212 04:54:54.10M 2015-11-11T04:54:39.306Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0212 04:54:54.30M 2015-11-11T04:54:39.511Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0212 04:54:54.50M 2015-11-11T04:54:39.711Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.413 1499.0215 04:54:54.70M 2015-11-11T04:54:39.916Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.091 34.412 1499.0215 04:54:54.89M 2015-11-11T04:54:40.116Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.091 34.412 1499.0216 04:54:55.12M 2015-11-11T04:54:40.323Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0211 04:54:55.31M 2015-11-11T04:54:40.527Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.089 34.410 1499.0216 04:54:55.51M 2015-11-11T04:54:40.726Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.095 34.415 1499.0304 04:54:55.71M 2015-11-11T04:54:40.932Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.096 34.417 1499.0323 04:54:55.91M 2015-11-11T04:54:41.132Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.098 34.418 1499.0322 04:54:56.13M 2015-11-11T04:54:41.336Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.098 34.418 1499.0333 04:54:56.33M 2015-11-11T04:54:41.541Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.099 34.419 1499.0337 04:54:56.53M 2015-11-11T04:54:41.757Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.090 34.411 1499.0244 04:54:56.73M 2015-11-11T04:54:41.946Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.089 34.410 1499.0227 04:54:56.94M 2015-11-11T04:54:42.151Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.088 34.409 1499.0200 04:54:57.14M 2015-11-11T04:54:42.352Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.085 34.407 1499.0171 04:54:57.34M 2015-11-11T04:54:42.557Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.094 34.415 1499.0272 04:54:57.54M 2015-11-11T04:54:42.762Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.095 34.416 1499.0284 04:54:57.74M 2015-11-11T04:54:42.962Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.097 34.418 1499.0302 04:54:57.94M 2015-11-11T04:54:43.162Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.097 34.418 1499.0305 04:54:58.16M 2015-11-11T04:54:43.367Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.097 34.419 1499.0302 04:54:58.36M 2015-11-11T04:54:43.572Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.098 34.419 1499.0295 04:54:58.56M 2015-11-11T04:54:43.772Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.098 34.420 1499.0298 04:54:58.76M 2015-11-11T04:54:43.977Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.099 34.420 1499.0297 04:54:58.95M 2015-11-11T04:54:44.177Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.098 34.420 1499.0292 04:54:59.17M 2015-11-11T04:54:44.382Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.098 34.420 1499.0286 04:54:59.37M 2015-11-11T04:54:44.595Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.101 34.423 1499.0332 04:54:59.57M 2015-11-11T04:54:44.787Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.101 34.423 1499.0332 04:54:59.77M 2015-11-11T04:54:44.992Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.102 34.423 1499.0333 04:54:59.97M 2015-11-11T04:54:45.201Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.101 34.422 1499.0331 04:55:00.19M 2015-11-11T04:54:45.397Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.100 34.421 1499.0317 04:55:00.39M 2015-11-11T04:54:45.603Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.100 34.421 1499.0309 04:55:00.59M 2015-11-11T04:54:45.807Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.100 34.421 1499.0313 04:55:00.79M 2015-11-11T04:54:46.007Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.099 34.420 1499.0298 04:55:01.01M 2015-11-11T04:54:46.227Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.420 1499.0288 04:55:01.20M 2015-11-11T04:54:46.412Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.098 34.419 1499.0282 04:55:01.42M 2015-11-11T04:54:46.617Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.419 1499.0282 04:55:01.60M 2015-11-11T04:54:46.817Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.098 34.420 1499.0288 04:55:01.80M 2015-11-11T04:54:47.022Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.411 1499.0186 04:55:02.02M 2015-11-11T04:54:47.227Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.088 34.409 1499.0172 04:55:02.22M 2015-11-11T04:54:47.427Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.087 34.408 1499.0161 04:55:02.42M 2015-11-11T04:54:47.632Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0149 04:55:02.62M 2015-11-11T04:54:47.838Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.089 34.410 1499.0184 04:55:02.82M 2015-11-11T04:54:48.037Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.089 34.411 1499.0192 04:55:03.04M 2015-11-11T04:54:48.237Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.090 34.411 1499.0192 04:55:03.23M 2015-11-11T04:54:48.442Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.090 34.411 1499.0198 04:55:03.43M 2015-11-11T04:54:48.647Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.091 34.412 1499.0199 04:55:03.63M 2015-11-11T04:54:48.847Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0199 04:55:03.83M 2015-11-11T04:54:49.047Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.413 1499.0200 04:55:04.05M 2015-11-11T04:54:49.257Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0203 04:55:04.25M 2015-11-11T04:54:49.457Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0204 04:55:04.45M 2015-11-11T04:54:49.662Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.413 1499.0200 04:55:04.65M 2015-11-11T04:54:49.862Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.091 34.413 1499.0194 04:55:04.84M 2015-11-11T04:54:50.067Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.091 34.412 1499.0195 04:55:05.06M 2015-11-11T04:54:50.272Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.091 34.413 1499.0201 04:55:05.26M 2015-11-11T04:54:50.472Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.091 34.413 1499.0208 04:55:05.46M 2015-11-11T04:54:50.697Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0215 04:55:05.66M 2015-11-11T04:54:50.882Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.091 34.413 1499.0214 04:55:05.88M 2015-11-11T04:54:51.082Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.091 34.413 1499.0206 04:55:06.08M 2015-11-11T04:54:51.287Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.413 1499.0204 04:55:06.28M 2015-11-11T04:54:51.487Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0220 04:55:06.48M 2015-11-11T04:54:51.692Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.093 34.414 1499.0237 04:55:06.68M 2015-11-11T04:54:51.892Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.414 1499.0251 04:55:06.88M 2015-11-11T04:54:52.097Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.414 1499.0256 04:55:07.09M 2015-11-11T04:54:52.302Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.413 1499.0251 04:55:07.29M 2015-11-11T04:54:52.502Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.092 34.413 1499.0259 04:55:07.49M 2015-11-11T04:54:52.707Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.093 34.413 1499.0261 04:55:07.69M 2015-11-11T04:54:52.912Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.093 34.414 1499.0273 04:55:07.89M 2015-11-11T04:54:53.112Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.093 34.414 1499.0277 04:55:08.11M 2015-11-11T04:54:53.317Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.093 34.414 1499.0273 04:55:08.31M 2015-11-11T04:54:53.517Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.093 34.414 1499.0262 04:55:08.51M 2015-11-11T04:54:53.722Z|I-OCEAN7-304-XXXX| 28.72 12.720 40.092 34.414 1499.0259 04:55:08.71M 2015-11-11T04:54:53.927Z|I-OCEAN7-304-XXXX| 28.72 12.720 40.092 34.414 1499.0262 04:55:08.90M 2015-11-11T04:54:54.127Z|I-OCEAN7-304-XXXX| 28.76 12.720 40.092 34.413 1499.0271 04:55:09.13M 2015-11-11T04:54:54.333Z|I-OCEAN7-304-XXXX| 28.76 12.721 40.092 34.413 1499.0278 04:55:09.32M 2015-11-11T04:54:54.532Z|I-OCEAN7-304-XXXX| 28.71 12.721 40.092 34.413 1499.0276 04:55:09.52M 2015-11-11T04:54:54.737Z|I-OCEAN7-304-XXXX| 28.71 12.721 40.092 34.413 1499.0266 04:55:09.72M 2015-11-11T04:54:54.937Z|I-OCEAN7-304-XXXX| 28.71 12.720 40.091 34.413 1499.0258 04:55:09.92M 2015-11-11T04:54:55.162Z|I-OCEAN7-304-XXXX| 28.71 12.720 40.091 34.412 1499.0255 04:55:10.14M 2015-11-11T04:54:55.347Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.092 34.413 1499.0255 04:55:10.35M 2015-11-11T04:54:55.547Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.092 34.414 1499.0247 04:55:10.54M 2015-11-11T04:54:55.752Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0245 04:55:10.73M 2015-11-11T04:54:55.952Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0242 04:55:10.93M 2015-11-11T04:54:56.157Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.092 34.414 1499.0239 04:55:11.15M 2015-11-11T04:54:56.362Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.092 34.414 1499.0245 04:55:11.35M 2015-11-11T04:54:56.567Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.092 34.414 1499.0248 04:55:11.55M 2015-11-11T04:54:56.768Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.093 34.414 1499.0245 04:55:11.75M 2015-11-11T04:54:56.972Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.093 34.414 1499.0237 04:55:11.95M 2015-11-11T04:54:57.172Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.415 1499.0233 04:55:12.17M 2015-11-11T04:54:57.377Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.415 1499.0233 04:55:12.37M 2015-11-11T04:54:57.577Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0219 04:55:12.57M 2015-11-11T04:54:57.782Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.414 1499.0228 04:55:12.76M 2015-11-11T04:54:57.982Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.414 1499.0228 04:55:12.96M 2015-11-11T04:54:58.192Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.092 34.413 1499.0228 04:55:13.18M 2015-11-11T04:54:58.392Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.091 34.412 1499.0227 04:55:13.38M 2015-11-11T04:54:58.597Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.090 34.411 1499.0220 04:55:13.58M 2015-11-11T04:54:58.797Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0209 04:55:13.78M 2015-11-11T04:54:59.003Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0211 04:55:14.00M 2015-11-11T04:54:59.203Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0215 04:55:14.20M 2015-11-11T04:54:59.407Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.087 34.408 1499.0182 04:55:14.40M 2015-11-11T04:54:59.628Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.087 34.408 1499.0171 04:55:14.60M 2015-11-11T04:54:59.812Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.087 34.409 1499.0173 04:55:14.81M 2015-11-11T04:55:00.017Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.087 34.408 1499.0175 04:55:15.01M 2015-11-11T04:55:00.222Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.087 34.408 1499.0168 04:55:15.21M 2015-11-11T04:55:00.417Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.087 34.408 1499.0170 04:55:15.41M 2015-11-11T04:55:00.627Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.087 34.408 1499.0167 04:55:15.61M 2015-11-11T04:55:00.827Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0164 04:55:15.81M 2015-11-11T04:55:01.032Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.086 34.408 1499.0171 04:55:16.03M 2015-11-11T04:55:01.232Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.086 34.408 1499.0173 04:55:16.23M 2015-11-11T04:55:01.437Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.086 34.408 1499.0167 04:55:16.43M 2015-11-11T04:55:01.637Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.086 34.408 1499.0170 04:55:16.63M 2015-11-11T04:55:01.842Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.408 1499.0173 04:55:16.82M 2015-11-11T04:55:02.042Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.087 34.408 1499.0177 04:55:17.04M 2015-11-11T04:55:02.252Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.414 1499.0245 04:55:17.24M 2015-11-11T04:55:02.452Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.093 34.414 1499.0245 04:55:17.44M 2015-11-11T04:55:02.652Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.082 34.403 1499.0122 04:55:17.64M 2015-11-11T04:55:02.857Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.083 34.405 1499.0134 04:55:17.84M 2015-11-11T04:55:03.062Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.084 34.406 1499.0159 04:55:18.06M 2015-11-11T04:55:03.262Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.085 34.407 1499.0168 04:55:18.26M 2015-11-11T04:55:03.467Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.086 34.407 1499.0186 04:55:18.46M 2015-11-11T04:55:03.679Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0200 04:55:18.66M 2015-11-11T04:55:03.872Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.088 34.408 1499.0203 04:55:18.86M 2015-11-11T04:55:04.094Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.089 34.410 1499.0217 04:55:19.08M 2015-11-11T04:55:04.277Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0223 04:55:19.29M 2015-11-11T04:55:04.483Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.090 34.411 1499.0226 04:55:19.47M 2015-11-11T04:55:04.683Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.412 1499.0225 04:55:19.67M 2015-11-11T04:55:04.888Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.091 34.412 1499.0229 04:55:19.87M 2015-11-11T04:55:05.092Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.086 34.407 1499.0179 04:55:20.09M 2015-11-11T04:55:05.298Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.086 34.407 1499.0182 04:55:20.29M 2015-11-11T04:55:05.498Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.086 34.407 1499.0176 04:55:20.49M 2015-11-11T04:55:05.718Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.086 34.407 1499.0175 04:55:20.69M 2015-11-11T04:55:05.903Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0177 04:55:20.88M 2015-11-11T04:55:06.108Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.086 34.407 1499.0172 04:55:21.10M 2015-11-11T04:55:06.308Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.085 34.407 1499.0176 04:55:21.30M 2015-11-11T04:55:06.513Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.086 34.407 1499.0172 04:55:21.50M 2015-11-11T04:55:06.718Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0168 04:55:21.70M 2015-11-11T04:55:06.918Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.087 34.408 1499.0172 04:55:21.90M 2015-11-11T04:55:07.118Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.087 34.409 1499.0190 04:55:22.12M 2015-11-11T04:55:07.328Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.088 34.410 1499.0201 04:55:22.31M 2015-11-11T04:55:07.528Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.089 34.411 1499.0216 04:55:22.52M 2015-11-11T04:55:07.733Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.090 34.411 1499.0232 04:55:22.72M 2015-11-11T04:55:07.933Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.091 34.412 1499.0249 04:55:22.91M 2015-11-11T04:55:08.138Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.092 34.416 1499.0205 04:55:23.13M 2015-11-11T04:55:08.358Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.093 34.416 1499.0217 04:55:23.33M 2015-11-11T04:55:08.558Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.094 34.417 1499.0227 04:55:23.53M 2015-11-11T04:55:08.748Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.095 34.418 1499.0236 04:55:23.75M 2015-11-11T04:55:08.948Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.095 34.418 1499.0231 04:55:23.93M 2015-11-11T04:55:09.153Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.095 34.419 1499.0223 04:55:24.15M 2015-11-11T04:55:09.358Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.096 34.417 1499.0294 04:55:24.35M 2015-11-11T04:55:09.558Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.096 34.416 1499.0302 04:55:24.55M 2015-11-11T04:55:09.763Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.096 34.416 1499.0313 04:55:24.74M 2015-11-11T04:55:09.963Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.096 34.416 1499.0315 04:55:24.94M 2015-11-11T04:55:10.168Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.096 34.416 1499.0309 04:55:25.16M 2015-11-11T04:55:10.373Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.097 34.417 1499.0309 04:55:25.36M 2015-11-11T04:55:10.573Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.096 34.417 1499.0303 04:55:25.56M 2015-11-11T04:55:10.778Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.097 34.417 1499.0306 04:55:25.76M 2015-11-11T04:55:10.983Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.097 34.417 1499.0297 04:55:25.96M 2015-11-11T04:55:11.183Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.097 34.418 1499.0295 04:55:26.18M 2015-11-11T04:55:11.383Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.097 34.418 1499.0282 04:55:26.38M 2015-11-11T04:55:11.588Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.419 1499.0283 04:55:26.57M 2015-11-11T04:55:11.788Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.420 1499.0280 04:55:26.78M 2015-11-11T04:55:11.993Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.420 1499.0269 04:55:26.97M 2015-11-11T04:55:12.198Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.097 34.419 1499.0254 04:55:27.19M 2015-11-11T04:55:12.403Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.419 1499.0242 04:55:27.39M 2015-11-11T04:55:12.603Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.096 34.418 1499.0234 04:55:27.59M 2015-11-11T04:55:12.808Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.418 1499.0225 04:55:27.79M 2015-11-11T04:55:13.028Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0212 04:55:28.01M 2015-11-11T04:55:13.225Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.094 34.417 1499.0208 04:55:28.22M 2015-11-11T04:55:13.418Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.094 34.416 1499.0204 04:55:28.41M 2015-11-11T04:55:13.618Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0204 04:55:28.61M 2015-11-11T04:55:13.823Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0201 04:55:28.80M 2015-11-11T04:55:14.028Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.414 1499.0204 04:55:29.02M 2015-11-11T04:55:14.239Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.086 34.408 1499.0148 04:55:29.22M 2015-11-11T04:55:14.433Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.407 1499.0143 04:55:29.42M 2015-11-11T04:55:14.633Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.085 34.406 1499.0142 04:55:29.62M 2015-11-11T04:55:14.838Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.084 34.406 1499.0151 04:55:29.82M 2015-11-11T04:55:15.043Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.084 34.406 1499.0143 04:55:30.04M 2015-11-11T04:55:15.243Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.084 34.405 1499.0143 04:55:30.24M 2015-11-11T04:55:15.448Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.091 34.413 1499.0232 04:55:30.43M 2015-11-11T04:55:15.666Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.092 34.414 1499.0239 04:55:30.63M 2015-11-11T04:55:15.853Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.414 1499.0245 04:55:30.83M 2015-11-11T04:55:16.058Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.094 34.415 1499.0265 04:55:31.05M 2015-11-11T04:55:16.258Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.094 34.416 1499.0267 04:55:31.25M 2015-11-11T04:55:16.463Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.095 34.416 1499.0280 04:55:31.45M 2015-11-11T04:55:16.668Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.095 34.417 1499.0276 04:55:31.65M 2015-11-11T04:55:16.868Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.096 34.417 1499.0284 04:55:31.85M 2015-11-11T04:55:17.073Z|I-OCEAN7-304-XXXX| 28.71 12.720 40.096 34.417 1499.0289 04:55:32.07M 2015-11-11T04:55:17.273Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.095 34.417 1499.0282 04:55:32.27M 2015-11-11T04:55:17.493Z|I-OCEAN7-304-XXXX| 28.69 12.719 40.095 34.417 1499.0276 04:55:32.47M 2015-11-11T04:55:17.678Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.094 34.416 1499.0258 04:55:32.68M 2015-11-11T04:55:17.883Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.093 34.415 1499.0244 04:55:32.86M 2015-11-11T04:55:18.083Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.093 34.414 1499.0240 04:55:33.08M 2015-11-11T04:55:18.288Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.092 34.413 1499.0249 04:55:33.28M 2015-11-11T04:55:18.493Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.087 34.408 1499.0197 04:55:33.48M 2015-11-11T04:55:18.693Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.087 34.408 1499.0194 04:55:33.68M 2015-11-11T04:55:18.898Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.086 34.408 1499.0183 04:55:33.88M 2015-11-11T04:55:19.103Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.087 34.408 1499.0178 04:55:34.10M 2015-11-11T04:55:19.303Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.087 34.409 1499.0188 04:55:34.30M 2015-11-11T04:55:19.508Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.094 34.415 1499.0256 04:55:34.50M 2015-11-11T04:55:19.708Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.095 34.416 1499.0254 04:55:34.70M 2015-11-11T04:55:19.913Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.417 1499.0262 04:55:34.89M 2015-11-11T04:55:20.118Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.418 1499.0266 04:55:35.11M 2015-11-11T04:55:20.318Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.097 34.419 1499.0267 04:55:35.31M 2015-11-11T04:55:20.518Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.098 34.420 1499.0262 04:55:35.51M 2015-11-11T04:55:20.723Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.099 34.421 1499.0266 04:55:35.71M 2015-11-11T04:55:20.928Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0182 04:55:35.91M 2015-11-11T04:55:21.128Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.091 34.414 1499.0172 04:55:36.13M 2015-11-11T04:55:21.338Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.090 34.413 1499.0149 04:55:36.33M 2015-11-11T04:55:21.538Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.092 34.415 1499.0176 04:55:36.53M 2015-11-11T04:55:21.738Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.090 34.412 1499.0157 04:55:36.72M 2015-11-11T04:55:21.958Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.088 34.411 1499.0149 04:55:36.92M 2015-11-11T04:55:22.143Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.410 1499.0146 04:55:37.16M 2015-11-11T04:55:22.348Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.409 1499.0142 04:55:37.34M 2015-11-11T04:55:22.553Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.087 34.409 1499.0151 04:55:37.54M 2015-11-11T04:55:22.759Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.087 34.409 1499.0155 04:55:37.74M 2015-11-11T04:55:22.958Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.086 34.408 1499.0159 04:55:37.94M 2015-11-11T04:55:23.163Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.086 34.407 1499.0165 04:55:38.16M 2015-11-11T04:55:23.368Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.086 34.407 1499.0177 04:55:38.36M 2015-11-11T04:55:23.568Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.407 1499.0193 04:55:38.56M 2015-11-11T04:55:23.768Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.087 34.408 1499.0209 04:55:38.75M 2015-11-11T04:55:23.973Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.088 34.409 1499.0226 04:55:38.95M 2015-11-11T04:55:24.178Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.090 34.410 1499.0242 04:55:39.17M 2015-11-11T04:55:24.378Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.091 34.411 1499.0261 04:55:39.37M 2015-11-11T04:55:24.583Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.092 34.413 1499.0265 04:55:39.57M 2015-11-11T04:55:24.783Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.095 34.416 1499.0294 04:55:39.77M 2015-11-11T04:55:24.988Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.096 34.417 1499.0295 04:55:39.97M 2015-11-11T04:55:25.193Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.096 34.417 1499.0292 04:55:40.19M 2015-11-11T04:55:25.396Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.095 34.416 1499.0284 04:55:40.39M 2015-11-11T04:55:25.598Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.095 34.416 1499.0284 04:55:40.58M 2015-11-11T04:55:25.805Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.087 34.409 1499.0198 04:55:40.78M 2015-11-11T04:55:26.004Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.087 34.408 1499.0193 04:55:41.00M 2015-11-11T04:55:26.208Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0168 04:55:41.20M 2015-11-11T04:55:26.428Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.085 34.407 1499.0159 04:55:41.40M 2015-11-11T04:55:26.613Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.085 34.406 1499.0154 04:55:41.62M 2015-11-11T04:55:26.813Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.085 34.407 1499.0157 04:55:41.80M 2015-11-11T04:55:27.018Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.086 34.407 1499.0168 04:55:42.02M 2015-11-11T04:55:27.224Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.084 34.406 1499.0146 04:55:42.22M 2015-11-11T04:55:27.430Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.090 34.411 1499.0205 04:55:42.42M 2015-11-11T04:55:27.629Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.090 34.412 1499.0208 04:55:42.62M 2015-11-11T04:55:27.834Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.091 34.413 1499.0216 04:55:42.81M 2015-11-11T04:55:28.034Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.414 1499.0232 04:55:43.03M 2015-11-11T04:55:28.238Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.093 34.415 1499.0243 04:55:43.23M 2015-11-11T04:55:28.443Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.094 34.415 1499.0260 04:55:43.43M 2015-11-11T04:55:28.644Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.096 34.416 1499.0280 04:55:43.63M 2015-11-11T04:55:28.844Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.096 34.417 1499.0286 04:55:43.83M 2015-11-11T04:55:29.048Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.095 34.416 1499.0270 04:55:44.05M 2015-11-11T04:55:29.253Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.094 34.415 1499.0267 04:55:44.24M 2015-11-11T04:55:29.459Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.093 34.414 1499.0255 04:55:44.45M 2015-11-11T04:55:29.659Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.092 34.413 1499.0244 04:55:44.65M 2015-11-11T04:55:29.864Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.088 34.409 1499.0197 04:55:44.84M 2015-11-11T04:55:30.064Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.088 34.409 1499.0186 04:55:45.06M 2015-11-11T04:55:30.269Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.091 34.412 1499.0225 04:55:45.26M 2015-11-11T04:55:30.469Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.091 34.412 1499.0227 04:55:45.46M 2015-11-11T04:55:30.674Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.092 34.413 1499.0234 04:55:45.66M 2015-11-11T04:55:30.894Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.098 34.419 1499.0303 04:55:45.86M 2015-11-11T04:55:31.079Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.098 34.419 1499.0298 04:55:46.09M 2015-11-11T04:55:31.284Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.098 34.420 1499.0304 04:55:46.28M 2015-11-11T04:55:31.484Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.418 1499.0275 04:55:46.48M 2015-11-11T04:55:31.695Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.096 34.417 1499.0266 04:55:46.67M 2015-11-11T04:55:31.894Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.096 34.417 1499.0259 04:55:46.87M 2015-11-11T04:55:32.094Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0253 04:55:47.09M 2015-11-11T04:55:32.319Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.095 34.417 1499.0242 04:55:47.29M 2015-11-11T04:55:32.504Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.094 34.416 1499.0238 04:55:47.49M 2015-11-11T04:55:32.704Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.095 34.417 1499.0258 04:55:47.69M 2015-11-11T04:55:32.909Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.090 34.412 1499.0198 04:55:47.89M 2015-11-11T04:55:33.109Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.090 34.412 1499.0197 04:55:48.11M 2015-11-11T04:55:33.314Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.411 1499.0188 04:55:48.31M 2015-11-11T04:55:33.519Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.088 34.410 1499.0178 04:55:48.50M 2015-11-11T04:55:33.719Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0171 04:55:48.71M 2015-11-11T04:55:33.924Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.087 34.408 1499.0182 04:55:48.90M 2015-11-11T04:55:34.124Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.088 34.409 1499.0197 04:55:49.12M 2015-11-11T04:55:34.329Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.089 34.409 1499.0214 04:55:49.32M 2015-11-11T04:55:34.529Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.080 34.402 1499.0121 04:55:49.52M 2015-11-11T04:55:34.734Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.083 34.405 1499.0155 04:55:49.72M 2015-11-11T04:55:34.939Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.085 34.406 1499.0176 04:55:49.92M 2015-11-11T04:55:35.139Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.083 34.404 1499.0155 04:55:50.14M 2015-11-11T04:55:35.359Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.084 34.405 1499.0164 04:55:50.34M 2015-11-11T04:55:35.549Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.084 34.405 1499.0171 04:55:50.55M 2015-11-11T04:55:35.749Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.085 34.405 1499.0184 04:55:50.74M 2015-11-11T04:55:35.949Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.085 34.406 1499.0192 04:55:50.93M 2015-11-11T04:55:36.154Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.086 34.406 1499.0197 04:55:51.15M 2015-11-11T04:55:36.359Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.086 34.407 1499.0200 04:55:51.35M 2015-11-11T04:55:36.559Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.087 34.407 1499.0211 04:55:51.55M 2015-11-11T04:55:36.764Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0229 04:55:51.75M 2015-11-11T04:55:36.969Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.088 34.408 1499.0228 04:55:51.95M 2015-11-11T04:55:37.174Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.088 34.408 1499.0231 04:55:52.17M 2015-11-11T04:55:37.374Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.087 34.407 1499.0214 04:55:52.37M 2015-11-11T04:55:37.574Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.087 34.407 1499.0206 04:55:52.57M 2015-11-11T04:55:37.779Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.087 34.407 1499.0214 04:55:52.76M 2015-11-11T04:55:37.984Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0204 04:55:52.96M 2015-11-11T04:55:38.184Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.087 34.408 1499.0209 04:55:53.18M 2015-11-11T04:55:38.389Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.087 34.408 1499.0199 04:55:53.38M 2015-11-11T04:55:38.595Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0200 04:55:53.58M 2015-11-11T04:55:38.799Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.086 34.406 1499.0194 04:55:53.78M 2015-11-11T04:55:38.999Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.085 34.405 1499.0177 04:55:54.00M 2015-11-11T04:55:39.205Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.085 34.405 1499.0175 04:55:54.20M 2015-11-11T04:55:39.404Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.084 34.404 1499.0173 04:55:54.40M 2015-11-11T04:55:39.604Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.084 34.404 1499.0166 04:55:54.59M 2015-11-11T04:55:39.824Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.083 34.404 1499.0160 04:55:54.79M 2015-11-11T04:55:40.014Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.084 34.404 1499.0159 04:55:55.03M 2015-11-11T04:55:40.214Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.084 34.405 1499.0166 04:55:55.21M 2015-11-11T04:55:40.419Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.086 34.406 1499.0183 04:55:55.41M 2015-11-11T04:55:40.624Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.086 34.406 1499.0188 04:55:55.61M 2015-11-11T04:55:40.824Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.085 34.405 1499.0183 04:55:55.81M 2015-11-11T04:55:41.024Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.096 34.416 1499.0305 04:55:56.03M 2015-11-11T04:55:41.229Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.098 34.417 1499.0321 04:55:56.22M 2015-11-11T04:55:41.434Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.098 34.418 1499.0330 04:55:56.43M 2015-11-11T04:55:41.639Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.093 34.414 1499.0273 04:55:56.63M 2015-11-11T04:55:41.839Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.093 34.413 1499.0254 04:55:56.82M 2015-11-11T04:55:42.044Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.092 34.412 1499.0249 04:55:57.04M 2015-11-11T04:55:42.244Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.094 34.415 1499.0282 04:55:57.24M 2015-11-11T04:55:42.449Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.096 34.416 1499.0305 04:55:57.44M 2015-11-11T04:55:42.649Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.097 34.417 1499.0333 04:55:57.64M 2015-11-11T04:55:42.854Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.099 34.419 1499.0353 04:55:57.84M 2015-11-11T04:55:43.059Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.098 34.418 1499.0354 04:55:58.06M 2015-11-11T04:55:43.259Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.098 34.417 1499.0348 04:55:58.26M 2015-11-11T04:55:43.464Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.096 34.415 1499.0339 04:55:58.46M 2015-11-11T04:55:43.669Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.096 34.415 1499.0337 04:55:58.65M 2015-11-11T04:55:43.869Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.095 34.414 1499.0331 04:55:58.85M 2015-11-11T04:55:44.074Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.094 34.413 1499.0326 04:55:59.07M 2015-11-11T04:55:44.289Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.093 34.412 1499.0316 04:55:59.27M 2015-11-11T04:55:44.479Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.087 34.407 1499.0248 04:55:59.48M 2015-11-11T04:55:44.684Z|I-OCEAN7-304-XXXX| 28.67 12.723 40.086 34.406 1499.0245 04:55:59.67M 2015-11-11T04:55:44.884Z|I-OCEAN7-304-XXXX| 28.70 12.723 40.086 34.405 1499.0248 04:55:59.87M 2015-11-11T04:55:45.089Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.090 34.408 1499.0295 04:56:00.09M 2015-11-11T04:55:45.294Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.090 34.409 1499.0306 04:56:00.29M 2015-11-11T04:55:45.494Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.091 34.409 1499.0313 04:56:00.49M 2015-11-11T04:55:45.694Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.091 34.409 1499.0316 04:56:00.68M 2015-11-11T04:55:45.899Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.092 34.410 1499.0331 04:56:00.88M 2015-11-11T04:55:46.099Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.092 34.410 1499.0337 04:56:01.10M 2015-11-11T04:55:46.304Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.093 34.411 1499.0348 04:56:01.30M 2015-11-11T04:55:46.509Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.094 34.412 1499.0363 04:56:01.50M 2015-11-11T04:55:46.714Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.094 34.412 1499.0363 04:56:01.70M 2015-11-11T04:55:46.914Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.094 34.412 1499.0365 04:56:01.90M 2015-11-11T04:55:47.121Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.095 34.413 1499.0361 04:56:02.12M 2015-11-11T04:55:47.319Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.095 34.413 1499.0366 04:56:02.32M 2015-11-11T04:55:47.525Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.095 34.412 1499.0367 04:56:02.51M 2015-11-11T04:55:47.725Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.095 34.412 1499.0369 04:56:02.71M 2015-11-11T04:55:47.929Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.095 34.412 1499.0360 04:56:02.91M 2015-11-11T04:55:48.134Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.095 34.412 1499.0356 04:56:03.13M 2015-11-11T04:55:48.339Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.100 34.417 1499.0421 04:56:03.33M 2015-11-11T04:55:48.539Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.101 34.418 1499.0432 04:56:03.53M 2015-11-11T04:55:48.759Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.101 34.418 1499.0435 04:56:03.73M 2015-11-11T04:55:48.944Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.102 34.419 1499.0437 04:56:03.94M 2015-11-11T04:55:49.149Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.102 34.419 1499.0433 04:56:04.15M 2015-11-11T04:55:49.354Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.102 34.419 1499.0430 04:56:04.34M 2015-11-11T04:55:49.554Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.103 34.420 1499.0430 04:56:04.54M 2015-11-11T04:55:49.760Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.103 34.421 1499.0433 04:56:04.74M 2015-11-11T04:55:49.959Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.103 34.421 1499.0431 04:56:04.94M 2015-11-11T04:55:50.164Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.098 34.415 1499.0371 04:56:05.16M 2015-11-11T04:55:50.369Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.098 34.415 1499.0372 04:56:05.36M 2015-11-11T04:55:50.569Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.094 34.411 1499.0332 04:56:05.56M 2015-11-11T04:55:50.774Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.094 34.412 1499.0334 04:56:05.76M 2015-11-11T04:55:50.975Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.095 34.412 1499.0334 04:56:05.96M 2015-11-11T04:55:51.179Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.413 1499.0341 04:56:06.18M 2015-11-11T04:55:51.385Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.413 1499.0337 04:56:06.37M 2015-11-11T04:55:51.585Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.096 34.414 1499.0333 04:56:06.57M 2015-11-11T04:55:51.785Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.096 34.414 1499.0333 04:56:06.77M 2015-11-11T04:55:51.990Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.095 34.413 1499.0319 04:56:06.97M 2015-11-11T04:55:52.195Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.094 34.413 1499.0315 04:56:07.19M 2015-11-11T04:55:52.400Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.098 34.416 1499.0365 04:56:07.39M 2015-11-11T04:55:52.600Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.091 34.409 1499.0291 04:56:07.59M 2015-11-11T04:55:52.805Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.090 34.408 1499.0280 04:56:07.79M 2015-11-11T04:55:53.005Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.092 34.410 1499.0306 04:56:08.01M 2015-11-11T04:55:53.225Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0316 04:56:08.20M 2015-11-11T04:55:53.415Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.092 34.411 1499.0315 04:56:08.42M 2015-11-11T04:55:53.615Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.411 1499.0314 04:56:08.60M 2015-11-11T04:55:53.820Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.089 34.408 1499.0266 04:56:08.80M 2015-11-11T04:55:54.020Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.089 34.408 1499.0267 04:56:09.02M 2015-11-11T04:55:54.225Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.090 34.408 1499.0278 04:56:09.22M 2015-11-11T04:55:54.430Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.090 34.408 1499.0287 04:56:09.42M 2015-11-11T04:55:54.630Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.090 34.408 1499.0297 04:56:09.62M 2015-11-11T04:55:54.835Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.095 34.413 1499.0363 04:56:09.82M 2015-11-11T04:55:55.041Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.093 34.411 1499.0347 04:56:10.04M 2015-11-11T04:55:55.240Z|I-OCEAN7-304-XXXX| 28.69 12.723 40.092 34.410 1499.0332 04:56:10.24M 2015-11-11T04:55:55.445Z|I-OCEAN7-304-XXXX| 28.69 12.723 40.092 34.410 1499.0328 04:56:10.43M 2015-11-11T04:55:55.645Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.092 34.410 1499.0322 04:56:10.63M 2015-11-11T04:55:55.850Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.086 34.405 1499.0266 04:56:10.83M 2015-11-11T04:55:56.050Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.086 34.404 1499.0262 04:56:11.05M 2015-11-11T04:55:56.255Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.085 34.404 1499.0258 04:56:11.25M 2015-11-11T04:55:56.455Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.088 34.406 1499.0286 04:56:11.45M 2015-11-11T04:55:56.660Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.089 34.407 1499.0291 04:56:11.65M 2015-11-11T04:55:56.865Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.089 34.406 1499.0317 04:56:11.85M 2015-11-11T04:55:57.065Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.089 34.406 1499.0327 04:56:12.07M 2015-11-11T04:55:57.270Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.089 34.406 1499.0332 04:56:12.26M 2015-11-11T04:55:57.475Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.090 34.407 1499.0332 04:56:12.46M 2015-11-11T04:55:57.690Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.090 34.407 1499.0332 04:56:12.66M 2015-11-11T04:55:57.875Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0339 04:56:12.88M 2015-11-11T04:55:58.085Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0341 04:56:13.08M 2015-11-11T04:55:58.285Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.092 34.409 1499.0349 04:56:13.28M 2015-11-11T04:55:58.490Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.089 34.407 1499.0306 04:56:13.48M 2015-11-11T04:55:58.695Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.090 34.407 1499.0311 04:56:13.68M 2015-11-11T04:55:58.895Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.087 34.404 1499.0270 04:56:13.88M 2015-11-11T04:55:59.100Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.086 34.404 1499.0264 04:56:14.10M 2015-11-11T04:55:59.300Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.089 34.406 1499.0297 04:56:14.30M 2015-11-11T04:55:59.500Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.089 34.407 1499.0305 04:56:14.49M 2015-11-11T04:55:59.705Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.090 34.407 1499.0305 04:56:14.69M 2015-11-11T04:55:59.910Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.090 34.407 1499.0305 04:56:14.89M 2015-11-11T04:56:00.110Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.090 34.407 1499.0309 04:56:15.11M 2015-11-11T04:56:00.315Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.091 34.408 1499.0313 04:56:15.31M 2015-11-11T04:56:00.515Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.091 34.408 1499.0315 04:56:15.51M 2015-11-11T04:56:00.721Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.092 34.408 1499.0331 04:56:15.71M 2015-11-11T04:56:00.925Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0326 04:56:15.91M 2015-11-11T04:56:01.125Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.091 34.408 1499.0320 04:56:16.13M 2015-11-11T04:56:01.330Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.091 34.408 1499.0316 04:56:16.32M 2015-11-11T04:56:01.535Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0313 04:56:16.53M 2015-11-11T04:56:01.740Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0310 04:56:16.72M 2015-11-11T04:56:01.940Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.091 34.409 1499.0302 04:56:16.92M 2015-11-11T04:56:02.160Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.091 34.409 1499.0299 04:56:17.14M 2015-11-11T04:56:02.345Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.409 1499.0302 04:56:17.36M 2015-11-11T04:56:02.550Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.410 1499.0297 04:56:17.54M 2015-11-11T04:56:02.750Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.410 1499.0297 04:56:17.74M 2015-11-11T04:56:02.955Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.092 34.410 1499.0303 04:56:17.94M 2015-11-11T04:56:03.160Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.092 34.410 1499.0299 04:56:18.16M 2015-11-11T04:56:03.360Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.410 1499.0297 04:56:18.36M 2015-11-11T04:56:03.565Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.092 34.410 1499.0287 04:56:18.55M 2015-11-11T04:56:03.770Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.409 1499.0270 04:56:18.75M 2015-11-11T04:56:03.970Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.091 34.410 1499.0276 04:56:18.95M 2015-11-11T04:56:04.175Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.091 34.409 1499.0294 04:56:19.17M 2015-11-11T04:56:04.375Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.092 34.410 1499.0302 04:56:19.37M 2015-11-11T04:56:04.580Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.409 1499.0303 04:56:19.57M 2015-11-11T04:56:04.785Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.408 1499.0303 04:56:19.77M 2015-11-11T04:56:04.990Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.408 1499.0310 04:56:19.97M 2015-11-11T04:56:05.190Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.090 34.408 1499.0305 04:56:20.19M 2015-11-11T04:56:05.390Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0319 04:56:20.39M 2015-11-11T04:56:05.595Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.408 1499.0306 04:56:20.58M 2015-11-11T04:56:05.795Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.407 1499.0302 04:56:20.78M 2015-11-11T04:56:06.000Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.089 34.407 1499.0293 04:56:21.00M 2015-11-11T04:56:06.205Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.089 34.407 1499.0278 04:56:21.20M 2015-11-11T04:56:06.405Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.088 34.406 1499.0276 04:56:21.40M 2015-11-11T04:56:06.625Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.088 34.406 1499.0271 04:56:21.60M 2015-11-11T04:56:06.810Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.088 34.406 1499.0280 04:56:21.81M 2015-11-11T04:56:07.015Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.087 34.405 1499.0277 04:56:22.02M 2015-11-11T04:56:07.220Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.087 34.405 1499.0275 04:56:22.21M 2015-11-11T04:56:07.425Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.087 34.405 1499.0273 04:56:22.42M 2015-11-11T04:56:07.625Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.094 34.412 1499.0358 04:56:22.62M 2015-11-11T04:56:07.826Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.096 34.414 1499.0371 04:56:22.81M 2015-11-11T04:56:08.030Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.086 34.404 1499.0256 04:56:23.03M 2015-11-11T04:56:08.235Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.086 34.405 1499.0254 04:56:23.23M 2015-11-11T04:56:08.435Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.084 34.403 1499.0227 04:56:23.43M 2015-11-11T04:56:08.641Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.087 34.406 1499.0273 04:56:23.63M 2015-11-11T04:56:08.841Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.088 34.407 1499.0275 04:56:23.83M 2015-11-11T04:56:09.045Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.089 34.408 1499.0286 04:56:24.05M 2015-11-11T04:56:09.250Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.090 34.408 1499.0298 04:56:24.25M 2015-11-11T04:56:09.450Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.090 34.409 1499.0300 04:56:24.44M 2015-11-11T04:56:09.655Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.091 34.409 1499.0315 04:56:24.64M 2015-11-11T04:56:09.855Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.091 34.410 1499.0316 04:56:24.84M 2015-11-11T04:56:10.060Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.092 34.410 1499.0308 04:56:25.06M 2015-11-11T04:56:10.265Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.092 34.411 1499.0314 04:56:25.26M 2015-11-11T04:56:10.465Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.092 34.411 1499.0311 04:56:25.46M 2015-11-11T04:56:10.670Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.092 34.410 1499.0310 04:56:25.66M 2015-11-11T04:56:10.870Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.091 34.410 1499.0304 04:56:25.86M 2015-11-11T04:56:11.095Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.092 34.410 1499.0309 04:56:26.07M 2015-11-11T04:56:11.280Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.411 1499.0299 04:56:26.29M 2015-11-11T04:56:11.480Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.411 1499.0295 04:56:26.47M 2015-11-11T04:56:11.685Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.093 34.412 1499.0299 04:56:26.67M 2015-11-11T04:56:11.890Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0283 04:56:26.87M 2015-11-11T04:56:12.090Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0287 04:56:27.09M 2015-11-11T04:56:12.295Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.093 34.412 1499.0288 04:56:27.29M 2015-11-11T04:56:12.495Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.093 34.413 1499.0289 04:56:27.49M 2015-11-11T04:56:12.700Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.094 34.413 1499.0288 04:56:27.69M 2015-11-11T04:56:12.900Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.094 34.413 1499.0288 04:56:27.89M 2015-11-11T04:56:13.105Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.094 34.413 1499.0282 04:56:28.11M 2015-11-11T04:56:13.310Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.094 34.413 1499.0278 04:56:28.30M 2015-11-11T04:56:13.510Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.094 34.414 1499.0280 04:56:28.51M 2015-11-11T04:56:13.711Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.095 34.415 1499.0282 04:56:28.70M 2015-11-11T04:56:13.921Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.093 34.413 1499.0261 04:56:28.90M 2015-11-11T04:56:14.121Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.093 34.412 1499.0261 04:56:29.12M 2015-11-11T04:56:14.325Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.092 34.412 1499.0259 04:56:29.32M 2015-11-11T04:56:14.531Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.091 34.411 1499.0258 04:56:29.52M 2015-11-11T04:56:14.730Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.091 34.410 1499.0253 04:56:29.72M 2015-11-11T04:56:14.936Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.091 34.410 1499.0254 04:56:29.92M 2015-11-11T04:56:15.136Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.091 34.410 1499.0258 04:56:30.14M 2015-11-11T04:56:15.340Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.091 34.410 1499.0258 04:56:30.33M 2015-11-11T04:56:15.556Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.411 1499.0266 04:56:30.53M 2015-11-11T04:56:15.745Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.092 34.411 1499.0260 04:56:30.75M 2015-11-11T04:56:15.950Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.091 34.411 1499.0255 04:56:30.93M 2015-11-11T04:56:16.150Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.091 34.411 1499.0249 04:56:31.15M 2015-11-11T04:56:16.356Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.090 34.410 1499.0237 04:56:31.35M 2015-11-11T04:56:16.561Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0220 04:56:31.55M 2015-11-11T04:56:16.761Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.093 34.412 1499.0277 04:56:31.75M 2015-11-11T04:56:16.966Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.093 34.415 1499.0227 04:56:31.95M 2015-11-11T04:56:17.166Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.093 34.415 1499.0231 04:56:32.17M 2015-11-11T04:56:17.371Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.093 34.415 1499.0239 04:56:32.36M 2015-11-11T04:56:17.571Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.092 34.414 1499.0242 04:56:32.56M 2015-11-11T04:56:17.771Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.092 34.413 1499.0238 04:56:32.76M 2015-11-11T04:56:17.981Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.091 34.413 1499.0237 04:56:32.96M 2015-11-11T04:56:18.181Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.091 34.413 1499.0237 04:56:33.18M 2015-11-11T04:56:18.386Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.090 34.412 1499.0221 04:56:33.38M 2015-11-11T04:56:18.586Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.088 34.410 1499.0212 04:56:33.58M 2015-11-11T04:56:18.791Z|I-OCEAN7-304-XXXX| 28.69 12.720 40.089 34.410 1499.0226 04:56:33.78M 2015-11-11T04:56:18.996Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.097 34.418 1499.0326 04:56:34.00M 2015-11-11T04:56:19.196Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.093 34.414 1499.0281 04:56:34.20M 2015-11-11T04:56:19.401Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.093 34.413 1499.0277 04:56:34.39M 2015-11-11T04:56:19.606Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.092 34.413 1499.0280 04:56:34.59M 2015-11-11T04:56:19.806Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.092 34.412 1499.0282 04:56:34.79M 2015-11-11T04:56:20.026Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.092 34.411 1499.0282 04:56:35.01M 2015-11-11T04:56:20.211Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.090 34.410 1499.0270 04:56:35.23M 2015-11-11T04:56:20.416Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.093 34.412 1499.0295 04:56:35.41M 2015-11-11T04:56:20.621Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.093 34.413 1499.0293 04:56:35.61M 2015-11-11T04:56:20.821Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.092 34.412 1499.0284 04:56:35.81M 2015-11-11T04:56:21.026Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.093 34.413 1499.0293 04:56:36.03M 2015-11-11T04:56:21.231Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.093 34.413 1499.0287 04:56:36.23M 2015-11-11T04:56:21.431Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.093 34.413 1499.0284 04:56:36.43M 2015-11-11T04:56:21.636Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.093 34.413 1499.0278 04:56:36.62M 2015-11-11T04:56:21.836Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.093 34.413 1499.0282 04:56:36.82M 2015-11-11T04:56:22.041Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.093 34.413 1499.0278 04:56:37.04M 2015-11-11T04:56:22.246Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.093 34.415 1499.0248 04:56:37.24M 2015-11-11T04:56:22.446Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.094 34.415 1499.0262 04:56:37.44M 2015-11-11T04:56:22.651Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.093 34.414 1499.0250 04:56:37.64M 2015-11-11T04:56:22.851Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0264 04:56:37.84M 2015-11-11T04:56:23.051Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.096 34.417 1499.0269 04:56:38.05M 2015-11-11T04:56:23.278Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.096 34.417 1499.0273 04:56:38.25M 2015-11-11T04:56:23.461Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.097 34.418 1499.0278 04:56:38.45M 2015-11-11T04:56:23.666Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.416 1499.0247 04:56:38.65M 2015-11-11T04:56:23.866Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.094 34.415 1499.0245 04:56:38.85M 2015-11-11T04:56:24.071Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.094 34.415 1499.0244 04:56:39.07M 2015-11-11T04:56:24.279Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.093 34.414 1499.0233 04:56:39.27M 2015-11-11T04:56:24.491Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.092 34.413 1499.0236 04:56:39.47M 2015-11-11T04:56:24.676Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.091 34.411 1499.0225 04:56:39.68M 2015-11-11T04:56:24.881Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.409 1499.0211 04:56:39.86M 2015-11-11T04:56:25.086Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.087 34.407 1499.0200 04:56:40.08M 2015-11-11T04:56:25.292Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.088 34.407 1499.0201 04:56:40.28M 2015-11-11T04:56:25.491Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.084 34.405 1499.0175 04:56:40.48M 2015-11-11T04:56:25.691Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.084 34.404 1499.0166 04:56:40.68M 2015-11-11T04:56:25.896Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.084 34.405 1499.0165 04:56:40.88M 2015-11-11T04:56:26.101Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.084 34.404 1499.0165 04:56:41.10M 2015-11-11T04:56:26.301Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.084 34.404 1499.0161 04:56:41.30M 2015-11-11T04:56:26.519Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.083 34.404 1499.0155 04:56:41.50M 2015-11-11T04:56:26.706Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.083 34.404 1499.0137 04:56:41.70M 2015-11-11T04:56:26.911Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.082 34.404 1499.0133 04:56:41.89M 2015-11-11T04:56:27.116Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0139 04:56:42.11M 2015-11-11T04:56:27.322Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0142 04:56:42.31M 2015-11-11T04:56:27.522Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.088 34.409 1499.0208 04:56:42.51M 2015-11-11T04:56:27.726Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.088 34.409 1499.0220 04:56:42.71M 2015-11-11T04:56:27.926Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.088 34.409 1499.0214 04:56:42.91M 2015-11-11T04:56:28.131Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.409 1499.0219 04:56:43.13M 2015-11-11T04:56:28.331Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.089 34.410 1499.0217 04:56:43.33M 2015-11-11T04:56:28.541Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.088 34.409 1499.0211 04:56:43.53M 2015-11-11T04:56:28.741Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.092 34.412 1499.0255 04:56:43.73M 2015-11-11T04:56:28.963Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.091 34.412 1499.0253 04:56:43.93M 2015-11-11T04:56:29.146Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.091 34.411 1499.0247 04:56:44.16M 2015-11-11T04:56:29.357Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0249 04:56:44.34M 2015-11-11T04:56:29.551Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0262 04:56:44.54M 2015-11-11T04:56:29.756Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.090 34.409 1499.0277 04:56:44.74M 2015-11-11T04:56:29.956Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.090 34.409 1499.0287 04:56:44.94M 2015-11-11T04:56:30.161Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.092 34.411 1499.0310 04:56:45.16M 2015-11-11T04:56:30.366Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.411 1499.0319 04:56:45.36M 2015-11-11T04:56:30.566Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.094 34.412 1499.0332 04:56:45.56M 2015-11-11T04:56:30.771Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.092 34.411 1499.0310 04:56:45.76M 2015-11-11T04:56:30.971Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.091 34.410 1499.0287 04:56:45.96M 2015-11-11T04:56:31.176Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.090 34.409 1499.0277 04:56:46.17M 2015-11-11T04:56:31.381Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.411 1499.0311 04:56:46.37M 2015-11-11T04:56:31.586Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.412 1499.0320 04:56:46.57M 2015-11-11T04:56:31.786Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.411 1499.0306 04:56:46.77M 2015-11-11T04:56:31.986Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.412 1499.0320 04:56:46.97M 2015-11-11T04:56:32.191Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.094 34.413 1499.0314 04:56:47.19M 2015-11-11T04:56:32.391Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.094 34.413 1499.0314 04:56:47.39M 2015-11-11T04:56:32.596Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.095 34.414 1499.0313 04:56:47.58M 2015-11-11T04:56:32.802Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0256 04:56:47.79M 2015-11-11T04:56:33.023Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.091 34.410 1499.0267 04:56:48.00M 2015-11-11T04:56:33.206Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.090 34.409 1499.0258 04:56:48.21M 2015-11-11T04:56:33.426Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.091 34.411 1499.0271 04:56:48.40M 2015-11-11T04:56:33.611Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.092 34.411 1499.0275 04:56:48.62M 2015-11-11T04:56:33.816Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.411 1499.0286 04:56:48.80M 2015-11-11T04:56:34.016Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.093 34.412 1499.0299 04:56:49.02M 2015-11-11T04:56:34.221Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.093 34.412 1499.0292 04:56:49.22M 2015-11-11T04:56:34.426Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.411 1499.0287 04:56:49.42M 2015-11-11T04:56:34.626Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.411 1499.0283 04:56:49.62M 2015-11-11T04:56:34.831Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.091 34.410 1499.0293 04:56:49.82M 2015-11-11T04:56:35.031Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.091 34.409 1499.0287 04:56:50.04M 2015-11-11T04:56:35.236Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.090 34.409 1499.0289 04:56:50.23M 2015-11-11T04:56:35.436Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0276 04:56:50.43M 2015-11-11T04:56:35.641Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0266 04:56:50.63M 2015-11-11T04:56:35.846Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.091 34.410 1499.0267 04:56:50.83M 2015-11-11T04:56:36.046Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.091 34.411 1499.0266 04:56:51.05M 2015-11-11T04:56:36.251Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.092 34.412 1499.0280 04:56:51.25M 2015-11-11T04:56:36.456Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.093 34.413 1499.0298 04:56:51.45M 2015-11-11T04:56:36.656Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.094 34.413 1499.0309 04:56:51.65M 2015-11-11T04:56:36.861Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.094 34.414 1499.0311 04:56:51.85M 2015-11-11T04:56:37.066Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.095 34.414 1499.0322 04:56:52.06M 2015-11-11T04:56:37.267Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.095 34.414 1499.0323 04:56:52.27M 2015-11-11T04:56:37.471Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.094 34.413 1499.0316 04:56:52.46M 2015-11-11T04:56:37.677Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.094 34.413 1499.0299 04:56:52.66M 2015-11-11T04:56:37.897Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.096 34.415 1499.0313 04:56:52.86M 2015-11-11T04:56:38.076Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.091 34.410 1499.0254 04:56:53.10M 2015-11-11T04:56:38.281Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.089 34.410 1499.0236 04:56:53.28M 2015-11-11T04:56:38.487Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.089 34.409 1499.0240 04:56:53.48M 2015-11-11T04:56:38.692Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.091 34.411 1499.0253 04:56:53.68M 2015-11-11T04:56:38.892Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.093 34.412 1499.0269 04:56:53.88M 2015-11-11T04:56:39.092Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.092 34.412 1499.0270 04:56:54.09M 2015-11-11T04:56:39.296Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.092 34.412 1499.0264 04:56:54.29M 2015-11-11T04:56:39.501Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.092 34.412 1499.0253 04:56:54.49M 2015-11-11T04:56:39.707Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.092 34.412 1499.0251 04:56:54.69M 2015-11-11T04:56:39.907Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.091 34.412 1499.0251 04:56:54.89M 2015-11-11T04:56:40.107Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.091 34.412 1499.0239 04:56:55.11M 2015-11-11T04:56:40.312Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.090 34.411 1499.0232 04:56:55.31M 2015-11-11T04:56:40.512Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.090 34.410 1499.0229 04:56:55.51M 2015-11-11T04:56:40.717Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.090 34.410 1499.0233 04:56:55.71M 2015-11-11T04:56:40.922Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0236 04:56:55.91M 2015-11-11T04:56:41.127Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.089 34.409 1499.0244 04:56:56.13M 2015-11-11T04:56:41.327Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.089 34.409 1499.0249 04:56:56.32M 2015-11-11T04:56:41.527Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.089 34.409 1499.0250 04:56:56.52M 2015-11-11T04:56:41.732Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.089 34.408 1499.0262 04:56:56.72M 2015-11-11T04:56:41.937Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.089 34.408 1499.0271 04:56:56.92M 2015-11-11T04:56:42.155Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.408 1499.0291 04:56:57.14M 2015-11-11T04:56:42.357Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.407 1499.0298 04:56:57.34M 2015-11-11T04:56:42.547Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.407 1499.0306 04:56:57.55M 2015-11-11T04:56:42.747Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.090 34.408 1499.0316 04:56:57.74M 2015-11-11T04:56:42.952Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.090 34.408 1499.0323 04:56:57.94M 2015-11-11T04:56:43.157Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.090 34.407 1499.0326 04:56:58.16M 2015-11-11T04:56:43.362Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.090 34.407 1499.0327 04:56:58.35M 2015-11-11T04:56:43.562Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.090 34.409 1499.0273 04:56:58.55M 2015-11-11T04:56:43.767Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.090 34.409 1499.0264 04:56:58.75M 2015-11-11T04:56:43.967Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.090 34.409 1499.0258 04:56:58.95M 2015-11-11T04:56:44.172Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.089 34.409 1499.0253 04:56:59.17M 2015-11-11T04:56:44.372Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.089 34.409 1499.0245 04:56:59.37M 2015-11-11T04:56:44.577Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.090 34.410 1499.0253 04:56:59.56M 2015-11-11T04:56:44.777Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.091 34.410 1499.0254 04:56:59.77M 2015-11-11T04:56:44.982Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.091 34.411 1499.0250 04:56:59.96M 2015-11-11T04:56:45.182Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0215 04:57:00.18M 2015-11-11T04:56:45.387Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0222 04:57:00.38M 2015-11-11T04:56:45.593Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0226 04:57:00.58M 2015-11-11T04:56:45.792Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.091 34.410 1499.0261 04:57:00.78M 2015-11-11T04:56:45.997Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.092 34.411 1499.0272 04:57:01.00M 2015-11-11T04:56:46.202Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.093 34.412 1499.0292 04:57:01.20M 2015-11-11T04:56:46.402Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.094 34.413 1499.0302 04:57:01.40M 2015-11-11T04:56:46.607Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.095 34.414 1499.0321 04:57:01.60M 2015-11-11T04:56:46.827Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.096 34.414 1499.0336 04:57:01.80M 2015-11-11T04:56:47.012Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.096 34.415 1499.0345 04:57:02.03M 2015-11-11T04:56:47.212Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.097 34.415 1499.0352 04:57:02.21M 2015-11-11T04:56:47.417Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.096 34.414 1499.0347 04:57:02.41M 2015-11-11T04:56:47.622Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.096 34.414 1499.0344 04:57:02.61M 2015-11-11T04:56:47.822Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.096 34.414 1499.0342 04:57:02.81M 2015-11-11T04:56:48.027Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.095 34.413 1499.0343 04:57:03.03M 2015-11-11T04:56:48.227Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.095 34.413 1499.0336 04:57:03.23M 2015-11-11T04:56:48.432Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.094 34.412 1499.0325 04:57:03.43M 2015-11-11T04:56:48.637Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.093 34.411 1499.0316 04:57:03.63M 2015-11-11T04:56:48.837Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.093 34.411 1499.0310 04:57:03.83M 2015-11-11T04:56:49.042Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.092 34.410 1499.0300 04:57:04.04M 2015-11-11T04:56:49.247Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0297 04:57:04.24M 2015-11-11T04:56:49.447Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.091 34.409 1499.0294 04:57:04.44M 2015-11-11T04:56:49.652Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.409 1499.0289 04:57:04.64M 2015-11-11T04:56:49.857Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.090 34.408 1499.0280 04:57:04.84M 2015-11-11T04:56:50.057Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.090 34.408 1499.0270 04:57:05.06M 2015-11-11T04:56:50.262Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.089 34.408 1499.0269 04:57:05.26M 2015-11-11T04:56:50.462Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0271 04:57:05.46M 2015-11-11T04:56:50.667Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.089 34.408 1499.0267 04:57:05.66M 2015-11-11T04:56:50.872Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.408 1499.0264 04:57:05.86M 2015-11-11T04:56:51.072Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.089 34.408 1499.0253 04:57:06.07M 2015-11-11T04:56:51.292Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.089 34.408 1499.0262 04:57:06.27M 2015-11-11T04:56:51.479Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.090 34.409 1499.0276 04:57:06.49M 2015-11-11T04:56:51.682Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0273 04:57:06.67M 2015-11-11T04:56:51.882Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.091 34.410 1499.0276 04:57:06.87M 2015-11-11T04:56:52.087Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.092 34.411 1499.0288 04:57:07.09M 2015-11-11T04:56:52.293Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.091 34.411 1499.0278 04:57:07.29M 2015-11-11T04:56:52.492Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.092 34.411 1499.0287 04:57:07.49M 2015-11-11T04:56:52.697Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.092 34.412 1499.0281 04:57:07.68M 2015-11-11T04:56:52.902Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.092 34.412 1499.0280 04:57:07.89M 2015-11-11T04:56:53.107Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.093 34.413 1499.0288 04:57:08.10M 2015-11-11T04:56:53.307Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.089 34.408 1499.0249 04:57:08.31M 2015-11-11T04:56:53.512Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.088 34.408 1499.0253 04:57:08.50M 2015-11-11T04:56:53.712Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.087 34.407 1499.0243 04:57:08.70M 2015-11-11T04:56:53.917Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.086 34.406 1499.0232 04:57:08.90M 2015-11-11T04:56:54.117Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.085 34.405 1499.0217 04:57:09.12M 2015-11-11T04:56:54.317Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.087 34.406 1499.0239 04:57:09.32M 2015-11-11T04:56:54.527Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.088 34.407 1499.0254 04:57:09.51M 2015-11-11T04:56:54.727Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.088 34.407 1499.0271 04:57:09.72M 2015-11-11T04:56:54.932Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.089 34.407 1499.0286 04:57:09.92M 2015-11-11T04:56:55.132Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.089 34.408 1499.0292 04:57:10.14M 2015-11-11T04:56:55.337Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.090 34.408 1499.0294 04:57:10.33M 2015-11-11T04:56:55.537Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.090 34.408 1499.0297 04:57:10.53M 2015-11-11T04:56:55.757Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.091 34.409 1499.0315 04:57:10.73M 2015-11-11T04:56:55.947Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.090 34.408 1499.0322 04:57:10.95M 2015-11-11T04:56:56.147Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.090 34.407 1499.0311 04:57:11.15M 2015-11-11T04:56:56.352Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.089 34.407 1499.0306 04:57:11.35M 2015-11-11T04:56:56.557Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.089 34.407 1499.0297 04:57:11.55M 2015-11-11T04:56:56.757Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.089 34.407 1499.0302 04:57:11.75M 2015-11-11T04:56:56.962Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.089 34.407 1499.0305 04:57:11.94M 2015-11-11T04:56:57.162Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.089 34.406 1499.0305 04:57:12.17M 2015-11-11T04:56:57.367Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.087 34.405 1499.0287 04:57:12.36M 2015-11-11T04:56:57.572Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.086 34.404 1499.0266 04:57:12.56M 2015-11-11T04:56:57.772Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0295 04:57:12.76M 2015-11-11T04:56:57.977Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.089 34.407 1499.0306 04:57:12.96M 2015-11-11T04:56:58.177Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.090 34.407 1499.0311 04:57:13.18M 2015-11-11T04:56:58.382Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.090 34.407 1499.0321 04:57:13.38M 2015-11-11T04:56:58.582Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.091 34.408 1499.0325 04:57:13.58M 2015-11-11T04:56:58.787Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.092 34.409 1499.0339 04:57:13.77M 2015-11-11T04:56:58.992Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.094 34.411 1499.0355 04:57:13.97M 2015-11-11T04:56:59.198Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.096 34.413 1499.0376 04:57:14.19M 2015-11-11T04:56:59.397Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.096 34.413 1499.0380 04:57:14.39M 2015-11-11T04:56:59.602Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.095 34.412 1499.0356 04:57:14.59M 2015-11-11T04:56:59.808Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.094 34.411 1499.0353 04:57:14.79M 2015-11-11T04:57:00.008Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.411 1499.0348 04:57:15.01M 2015-11-11T04:57:00.228Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.094 34.411 1499.0341 04:57:15.21M 2015-11-11T04:57:00.412Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.095 34.412 1499.0352 04:57:15.42M 2015-11-11T04:57:00.617Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.413 1499.0359 04:57:15.61M 2015-11-11T04:57:00.817Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.097 34.414 1499.0369 04:57:15.80M 2015-11-11T04:57:01.022Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.098 34.415 1499.0381 04:57:16.03M 2015-11-11T04:57:01.222Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.098 34.416 1499.0371 04:57:16.22M 2015-11-11T04:57:01.428Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.098 34.416 1499.0363 04:57:16.42M 2015-11-11T04:57:01.632Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.097 34.415 1499.0352 04:57:16.62M 2015-11-11T04:57:01.832Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.097 34.415 1499.0349 04:57:16.82M 2015-11-11T04:57:02.038Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.097 34.415 1499.0359 04:57:17.04M 2015-11-11T04:57:02.238Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.098 34.416 1499.0360 04:57:17.24M 2015-11-11T04:57:02.442Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.098 34.416 1499.0366 04:57:17.44M 2015-11-11T04:57:02.643Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.098 34.416 1499.0363 04:57:17.64M 2015-11-11T04:57:02.848Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.098 34.417 1499.0367 04:57:17.83M 2015-11-11T04:57:03.053Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.099 34.417 1499.0375 04:57:18.05M 2015-11-11T04:57:03.258Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.092 34.411 1499.0302 04:57:18.25M 2015-11-11T04:57:03.463Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.091 34.410 1499.0286 04:57:18.45M 2015-11-11T04:57:03.658Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.090 34.408 1499.0276 04:57:18.65M 2015-11-11T04:57:03.863Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.088 34.406 1499.0264 04:57:18.85M 2015-11-11T04:57:04.068Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.087 34.406 1499.0264 04:57:19.07M 2015-11-11T04:57:04.268Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.410 1499.0320 04:57:19.27M 2015-11-11T04:57:04.473Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.093 34.411 1499.0337 04:57:19.47M 2015-11-11T04:57:04.693Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.094 34.411 1499.0347 04:57:19.66M 2015-11-11T04:57:04.883Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.094 34.412 1499.0348 04:57:19.88M 2015-11-11T04:57:05.083Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.095 34.413 1499.0355 04:57:20.09M 2015-11-11T04:57:05.288Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.094 34.412 1499.0347 04:57:20.28M 2015-11-11T04:57:05.488Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.093 34.409 1499.0392 04:57:20.48M 2015-11-11T04:57:05.693Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.094 34.411 1499.0394 04:57:20.68M 2015-11-11T04:57:05.893Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.094 34.411 1499.0387 04:57:20.88M 2015-11-11T04:57:06.098Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.094 34.410 1499.0377 04:57:21.10M 2015-11-11T04:57:06.303Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.094 34.410 1499.0377 04:57:21.30M 2015-11-11T04:57:06.503Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.093 34.410 1499.0380 04:57:21.50M 2015-11-11T04:57:06.708Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.093 34.410 1499.0387 04:57:21.70M 2015-11-11T04:57:06.908Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.094 34.410 1499.0400 04:57:21.90M 2015-11-11T04:57:07.113Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.095 34.411 1499.0409 04:57:22.11M 2015-11-11T04:57:07.318Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.095 34.411 1499.0403 04:57:22.31M 2015-11-11T04:57:07.518Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.095 34.412 1499.0388 04:57:22.51M 2015-11-11T04:57:07.723Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.094 34.411 1499.0372 04:57:22.71M 2015-11-11T04:57:07.928Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.093 34.411 1499.0348 04:57:22.91M 2015-11-11T04:57:08.128Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.094 34.412 1499.0353 04:57:23.13M 2015-11-11T04:57:08.333Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.100 34.418 1499.0415 04:57:23.33M 2015-11-11T04:57:08.533Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.100 34.418 1499.0415 04:57:23.53M 2015-11-11T04:57:08.738Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.101 34.419 1499.0431 04:57:23.73M 2015-11-11T04:57:08.943Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.102 34.419 1499.0452 04:57:23.92M 2015-11-11T04:57:09.163Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.101 34.418 1499.0444 04:57:24.14M 2015-11-11T04:57:09.348Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.101 34.418 1499.0430 04:57:24.36M 2015-11-11T04:57:09.548Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.101 34.418 1499.0421 04:57:24.54M 2015-11-11T04:57:09.753Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.100 34.418 1499.0406 04:57:24.74M 2015-11-11T04:57:09.953Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.100 34.417 1499.0396 04:57:24.94M 2015-11-11T04:57:10.158Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.091 34.409 1499.0293 04:57:25.16M 2015-11-11T04:57:10.363Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.090 34.408 1499.0272 04:57:25.36M 2015-11-11T04:57:10.563Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.089 34.407 1499.0271 04:57:25.56M 2015-11-11T04:57:10.768Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.408 1499.0281 04:57:25.76M 2015-11-11T04:57:10.973Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.409 1499.0293 04:57:25.96M 2015-11-11T04:57:11.173Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0317 04:57:26.17M 2015-11-11T04:57:11.373Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0317 04:57:26.37M 2015-11-11T04:57:11.578Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.093 34.411 1499.0320 04:57:26.57M 2015-11-11T04:57:11.783Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.094 34.412 1499.0321 04:57:26.77M 2015-11-11T04:57:11.983Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.094 34.412 1499.0319 04:57:26.97M 2015-11-11T04:57:12.188Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.094 34.412 1499.0321 04:57:27.19M 2015-11-11T04:57:12.393Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.094 34.413 1499.0338 04:57:27.39M 2015-11-11T04:57:12.593Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.096 34.414 1499.0354 04:57:27.59M 2015-11-11T04:57:12.798Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.096 34.414 1499.0366 04:57:27.78M 2015-11-11T04:57:12.998Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.095 34.413 1499.0367 04:57:28.00M 2015-11-11T04:57:13.204Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.412 1499.0367 04:57:28.20M 2015-11-11T04:57:13.408Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.411 1499.0355 04:57:28.40M 2015-11-11T04:57:13.628Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.411 1499.0348 04:57:28.60M 2015-11-11T04:57:13.813Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0332 04:57:28.82M 2015-11-11T04:57:14.013Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.410 1499.0322 04:57:29.02M 2015-11-11T04:57:14.223Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.093 34.411 1499.0321 04:57:29.22M 2015-11-11T04:57:14.418Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.092 34.410 1499.0311 04:57:29.42M 2015-11-11T04:57:14.623Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.092 34.410 1499.0308 04:57:29.61M 2015-11-11T04:57:14.828Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.096 34.414 1499.0356 04:57:29.82M 2015-11-11T04:57:15.033Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.097 34.418 1499.0297 04:57:30.03M 2015-11-11T04:57:15.239Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.098 34.419 1499.0291 04:57:30.23M 2015-11-11T04:57:15.438Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0294 04:57:30.43M 2015-11-11T04:57:15.638Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.099 34.420 1499.0299 04:57:30.63M 2015-11-11T04:57:15.843Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.098 34.419 1499.0298 04:57:30.83M 2015-11-11T04:57:16.058Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0305 04:57:31.05M 2015-11-11T04:57:16.248Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0305 04:57:31.25M 2015-11-11T04:57:16.448Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.098 34.418 1499.0297 04:57:31.45M 2015-11-11T04:57:16.653Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.098 34.418 1499.0309 04:57:31.64M 2015-11-11T04:57:16.858Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.099 34.419 1499.0325 04:57:31.84M 2015-11-11T04:57:17.063Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.100 34.419 1499.0342 04:57:32.06M 2015-11-11T04:57:17.263Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.100 34.420 1499.0358 04:57:32.26M 2015-11-11T04:57:17.468Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.101 34.420 1499.0386 04:57:32.46M 2015-11-11T04:57:17.668Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.101 34.420 1499.0387 04:57:32.66M 2015-11-11T04:57:17.873Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.101 34.419 1499.0394 04:57:32.86M 2015-11-11T04:57:18.093Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.411 1499.0299 04:57:33.08M 2015-11-11T04:57:18.278Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0300 04:57:33.29M 2015-11-11T04:57:18.483Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0304 04:57:33.48M 2015-11-11T04:57:18.688Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.089 34.407 1499.0281 04:57:33.68M 2015-11-11T04:57:18.888Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0282 04:57:33.88M 2015-11-11T04:57:19.093Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.088 34.407 1499.0281 04:57:34.09M 2015-11-11T04:57:19.298Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.096 34.414 1499.0360 04:57:34.29M 2015-11-11T04:57:19.498Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.097 34.416 1499.0369 04:57:34.49M 2015-11-11T04:57:19.698Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.095 34.413 1499.0339 04:57:34.69M 2015-11-11T04:57:19.903Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.093 34.412 1499.0326 04:57:34.89M 2015-11-11T04:57:20.103Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.092 34.411 1499.0321 04:57:35.11M 2015-11-11T04:57:20.308Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.091 34.410 1499.0319 04:57:35.31M 2015-11-11T04:57:20.513Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.091 34.409 1499.0316 04:57:35.51M 2015-11-11T04:57:20.718Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.100 34.418 1499.0415 04:57:35.71M 2015-11-11T04:57:20.918Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.101 34.419 1499.0432 04:57:35.91M 2015-11-11T04:57:21.118Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.090 34.408 1499.0295 04:57:36.12M 2015-11-11T04:57:21.323Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.089 34.408 1499.0291 04:57:36.32M 2015-11-11T04:57:21.528Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.090 34.408 1499.0297 04:57:36.52M 2015-11-11T04:57:21.733Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.090 34.408 1499.0298 04:57:36.72M 2015-11-11T04:57:21.933Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.091 34.409 1499.0300 04:57:36.92M 2015-11-11T04:57:22.138Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.091 34.409 1499.0309 04:57:37.14M 2015-11-11T04:57:22.338Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.091 34.409 1499.0321 04:57:37.34M 2015-11-11T04:57:22.558Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.091 34.409 1499.0323 04:57:37.53M 2015-11-11T04:57:22.744Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.091 34.409 1499.0319 04:57:37.75M 2015-11-11T04:57:22.954Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.091 34.408 1499.0303 04:57:37.93M 2015-11-11T04:57:23.153Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.408 1499.0287 04:57:38.16M 2015-11-11T04:57:23.354Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.408 1499.0286 04:57:38.35M 2015-11-11T04:57:23.558Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.408 1499.0288 04:57:38.55M 2015-11-11T04:57:23.758Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.409 1499.0293 04:57:38.75M 2015-11-11T04:57:23.963Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0304 04:57:38.95M 2015-11-11T04:57:24.164Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0306 04:57:39.17M 2015-11-11T04:57:24.373Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0305 04:57:39.37M 2015-11-11T04:57:24.573Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.091 34.410 1499.0299 04:57:39.57M 2015-11-11T04:57:24.778Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0300 04:57:39.76M 2015-11-11T04:57:24.979Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.408 1499.0284 04:57:39.96M 2015-11-11T04:57:25.183Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.408 1499.0278 04:57:40.18M 2015-11-11T04:57:25.383Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.089 34.408 1499.0270 04:57:40.38M 2015-11-11T04:57:25.589Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.089 34.407 1499.0269 04:57:40.58M 2015-11-11T04:57:25.789Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.092 34.410 1499.0304 04:57:40.78M 2015-11-11T04:57:25.994Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.092 34.409 1499.0309 04:57:41.00M 2015-11-11T04:57:26.198Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.091 34.409 1499.0310 04:57:41.20M 2015-11-11T04:57:26.404Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.091 34.409 1499.0302 04:57:41.39M 2015-11-11T04:57:26.604Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.091 34.408 1499.0304 04:57:41.60M 2015-11-11T04:57:26.805Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.093 34.410 1499.0323 04:57:41.80M 2015-11-11T04:57:27.029Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.093 34.411 1499.0331 04:57:42.01M 2015-11-11T04:57:27.214Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.094 34.411 1499.0345 04:57:42.23M 2015-11-11T04:57:27.419Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.093 34.411 1499.0333 04:57:42.41M 2015-11-11T04:57:27.619Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.092 34.410 1499.0330 04:57:42.61M 2015-11-11T04:57:27.819Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.092 34.410 1499.0316 04:57:42.81M 2015-11-11T04:57:28.024Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.092 34.409 1499.0323 04:57:43.03M 2015-11-11T04:57:28.229Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.410 1499.0334 04:57:43.23M 2015-11-11T04:57:28.429Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.090 34.407 1499.0295 04:57:43.43M 2015-11-11T04:57:28.634Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.095 34.413 1499.0350 04:57:43.62M 2015-11-11T04:57:28.839Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.096 34.414 1499.0350 04:57:43.83M 2015-11-11T04:57:29.039Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.087 34.405 1499.0229 04:57:44.04M 2015-11-11T04:57:29.244Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.087 34.405 1499.0222 04:57:44.24M 2015-11-11T04:57:29.449Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.086 34.405 1499.0216 04:57:44.44M 2015-11-11T04:57:29.649Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.085 34.404 1499.0208 04:57:44.64M 2015-11-11T04:57:29.854Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.085 34.405 1499.0203 04:57:44.84M 2015-11-11T04:57:30.054Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.085 34.404 1499.0204 04:57:45.06M 2015-11-11T04:57:30.259Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.085 34.404 1499.0201 04:57:45.26M 2015-11-11T04:57:30.479Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.084 34.404 1499.0195 04:57:45.46M 2015-11-11T04:57:30.664Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.084 34.404 1499.0198 04:57:45.66M 2015-11-11T04:57:30.869Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.084 34.402 1499.0237 04:57:45.85M 2015-11-11T04:57:31.069Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.085 34.402 1499.0242 04:57:46.07M 2015-11-11T04:57:31.274Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.085 34.402 1499.0242 04:57:46.27M 2015-11-11T04:57:31.494Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.085 34.402 1499.0251 04:57:46.47M 2015-11-11T04:57:31.679Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.085 34.402 1499.0242 04:57:46.69M 2015-11-11T04:57:31.884Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.084 34.402 1499.0233 04:57:46.87M 2015-11-11T04:57:32.089Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.084 34.402 1499.0238 04:57:47.09M 2015-11-11T04:57:32.289Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.084 34.402 1499.0239 04:57:47.29M 2015-11-11T04:57:32.489Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.084 34.402 1499.0232 04:57:47.49M 2015-11-11T04:57:32.694Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.084 34.402 1499.0220 04:57:47.68M 2015-11-11T04:57:32.899Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.088 34.407 1499.0269 04:57:47.89M 2015-11-11T04:57:33.104Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.089 34.408 1499.0261 04:57:48.10M 2015-11-11T04:57:33.304Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.090 34.409 1499.0262 04:57:48.30M 2015-11-11T04:57:33.504Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.089 34.409 1499.0250 04:57:48.50M 2015-11-11T04:57:33.709Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.088 34.408 1499.0236 04:57:48.70M 2015-11-11T04:57:33.909Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.087 34.408 1499.0214 04:57:48.90M 2015-11-11T04:57:34.114Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.088 34.409 1499.0221 04:57:49.12M 2015-11-11T04:57:34.319Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.089 34.410 1499.0231 04:57:49.32M 2015-11-11T04:57:34.524Z|I-OCEAN7-304-XXXX| 28.69 12.721 40.090 34.411 1499.0251 04:57:49.52M 2015-11-11T04:57:34.729Z|I-OCEAN7-304-XXXX| 28.69 12.721 40.091 34.412 1499.0261 04:57:49.72M 2015-11-11T04:57:34.929Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.081 34.402 1499.0134 04:57:49.92M 2015-11-11T04:57:35.129Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.081 34.403 1499.0125 04:57:50.13M 2015-11-11T04:57:35.334Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.080 34.402 1499.0115 04:57:50.33M 2015-11-11T04:57:35.539Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.083 34.405 1499.0139 04:57:50.53M 2015-11-11T04:57:35.741Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.084 34.406 1499.0140 04:57:50.73M 2015-11-11T04:57:35.959Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.085 34.407 1499.0143 04:57:50.93M 2015-11-11T04:57:36.144Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.085 34.407 1499.0150 04:57:51.16M 2015-11-11T04:57:36.349Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.085 34.407 1499.0160 04:57:51.35M 2015-11-11T04:57:36.554Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.085 34.407 1499.0159 04:57:51.55M 2015-11-11T04:57:36.754Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0164 04:57:51.74M 2015-11-11T04:57:36.959Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0167 04:57:51.94M 2015-11-11T04:57:37.159Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.086 34.408 1499.0168 04:57:52.16M 2015-11-11T04:57:37.364Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.086 34.408 1499.0162 04:57:52.36M 2015-11-11T04:57:37.564Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.083 34.405 1499.0126 04:57:52.56M 2015-11-11T04:57:37.769Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.082 34.404 1499.0123 04:57:52.76M 2015-11-11T04:57:37.974Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.081 34.403 1499.0116 04:57:52.96M 2015-11-11T04:57:38.174Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.081 34.402 1499.0109 04:57:53.18M 2015-11-11T04:57:38.379Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.080 34.401 1499.0109 04:57:53.37M 2015-11-11T04:57:38.584Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.080 34.401 1499.0107 04:57:53.58M 2015-11-11T04:57:38.784Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.080 34.401 1499.0107 04:57:53.77M 2015-11-11T04:57:38.989Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.080 34.401 1499.0118 04:57:53.97M 2015-11-11T04:57:39.189Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.082 34.402 1499.0135 04:57:54.19M 2015-11-11T04:57:39.394Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.082 34.403 1499.0148 04:57:54.39M 2015-11-11T04:57:39.599Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.083 34.403 1499.0154 04:57:54.59M 2015-11-11T04:57:39.799Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.083 34.404 1499.0159 04:57:54.79M 2015-11-11T04:57:40.004Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.084 34.404 1499.0177 04:57:55.01M 2015-11-11T04:57:40.204Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.085 34.405 1499.0193 04:57:55.21M 2015-11-11T04:57:40.424Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.086 34.405 1499.0205 04:57:55.41M 2015-11-11T04:57:40.614Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.086 34.405 1499.0200 04:57:55.62M 2015-11-11T04:57:40.814Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.090 34.409 1499.0238 04:57:55.81M 2015-11-11T04:57:41.019Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.089 34.409 1499.0231 04:57:56.02M 2015-11-11T04:57:41.219Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.095 34.414 1499.0292 04:57:56.22M 2015-11-11T04:57:41.425Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.095 34.415 1499.0282 04:57:56.42M 2015-11-11T04:57:41.629Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.095 34.415 1499.0281 04:57:56.62M 2015-11-11T04:57:41.829Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.095 34.415 1499.0292 04:57:56.82M 2015-11-11T04:57:42.034Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.409 1499.0216 04:57:57.04M 2015-11-11T04:57:42.239Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.089 34.409 1499.0199 04:57:57.24M 2015-11-11T04:57:42.439Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.087 34.408 1499.0177 04:57:57.44M 2015-11-11T04:57:42.644Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.407 1499.0161 04:57:57.63M 2015-11-11T04:57:42.844Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.087 34.408 1499.0181 04:57:57.83M 2015-11-11T04:57:43.049Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.088 34.409 1499.0195 04:57:58.05M 2015-11-11T04:57:43.254Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.089 34.410 1499.0194 04:57:58.25M 2015-11-11T04:57:43.455Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.089 34.410 1499.0194 04:57:58.45M 2015-11-11T04:57:43.654Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0234 04:57:58.65M 2015-11-11T04:57:43.859Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.092 34.414 1499.0234 04:57:58.84M 2015-11-11T04:57:44.064Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.092 34.413 1499.0232 04:57:59.07M 2015-11-11T04:57:44.264Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.091 34.412 1499.0229 04:57:59.27M 2015-11-11T04:57:44.469Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.093 34.414 1499.0253 04:57:59.46M 2015-11-11T04:57:44.674Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.093 34.414 1499.0259 04:57:59.66M 2015-11-11T04:57:44.889Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.094 34.415 1499.0264 04:57:59.86M 2015-11-11T04:57:45.079Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.094 34.415 1499.0271 04:58:00.10M 2015-11-11T04:57:45.280Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.089 34.410 1499.0225 04:58:00.28M 2015-11-11T04:57:45.484Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.088 34.409 1499.0220 04:58:00.48M 2015-11-11T04:57:45.689Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.087 34.408 1499.0205 04:58:00.68M 2015-11-11T04:57:45.889Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.086 34.407 1499.0192 04:58:00.88M 2015-11-11T04:57:46.094Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.086 34.407 1499.0190 04:58:01.10M 2015-11-11T04:57:46.299Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.086 34.406 1499.0200 04:58:01.30M 2015-11-11T04:57:46.499Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.086 34.406 1499.0199 04:58:01.50M 2015-11-11T04:57:46.704Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.086 34.407 1499.0199 04:58:01.69M 2015-11-11T04:57:46.909Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.087 34.407 1499.0198 04:58:01.89M 2015-11-11T04:57:47.109Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.087 34.408 1499.0211 04:58:02.11M 2015-11-11T04:57:47.314Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.086 34.407 1499.0187 04:58:02.31M 2015-11-11T04:57:47.514Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.406 1499.0186 04:58:02.51M 2015-11-11T04:57:47.720Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.085 34.406 1499.0184 04:58:02.71M 2015-11-11T04:57:47.920Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.087 34.408 1499.0206 04:58:02.91M 2015-11-11T04:57:48.125Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.087 34.408 1499.0203 04:58:03.13M 2015-11-11T04:57:48.359Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.087 34.408 1499.0206 04:58:03.33M 2015-11-11T04:57:48.530Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.087 34.408 1499.0205 04:58:03.52M 2015-11-11T04:57:48.735Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.088 34.409 1499.0211 04:58:03.72M 2015-11-11T04:57:48.940Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.088 34.409 1499.0210 04:58:03.92M 2015-11-11T04:57:49.140Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.089 34.410 1499.0231 04:58:04.14M 2015-11-11T04:57:49.360Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.090 34.411 1499.0234 04:58:04.34M 2015-11-11T04:57:49.553Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.090 34.411 1499.0237 04:58:04.56M 2015-11-11T04:57:49.750Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.090 34.411 1499.0236 04:58:04.74M 2015-11-11T04:57:49.955Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.083 34.404 1499.0162 04:58:04.94M 2015-11-11T04:57:50.155Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.082 34.403 1499.0150 04:58:05.16M 2015-11-11T04:57:50.355Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.082 34.402 1499.0142 04:58:05.36M 2015-11-11T04:57:50.560Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.082 34.403 1499.0144 04:58:05.55M 2015-11-11T04:57:50.765Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.083 34.404 1499.0156 04:58:05.75M 2015-11-11T04:57:50.965Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.084 34.404 1499.0168 04:58:05.95M 2015-11-11T04:57:51.170Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.085 34.405 1499.0184 04:58:06.17M 2015-11-11T04:57:51.375Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.086 34.406 1499.0188 04:58:06.37M 2015-11-11T04:57:51.575Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.079 34.400 1499.0120 04:58:06.57M 2015-11-11T04:57:51.780Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.078 34.399 1499.0098 04:58:06.77M 2015-11-11T04:57:51.980Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.078 34.398 1499.0089 04:58:06.97M 2015-11-11T04:57:52.185Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.078 34.399 1499.0100 04:58:07.19M 2015-11-11T04:57:52.390Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.079 34.399 1499.0105 04:58:07.39M 2015-11-11T04:57:52.590Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.082 34.402 1499.0149 04:58:07.58M 2015-11-11T04:57:52.795Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.083 34.403 1499.0164 04:58:07.78M 2015-11-11T04:57:52.995Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.084 34.404 1499.0170 04:58:08.00M 2015-11-11T04:57:53.200Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.085 34.404 1499.0178 04:58:08.20M 2015-11-11T04:57:53.405Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.085 34.405 1499.0184 04:58:08.40M 2015-11-11T04:57:53.605Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.085 34.405 1499.0187 04:58:08.60M 2015-11-11T04:57:53.825Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.089 34.409 1499.0233 04:58:08.80M 2015-11-11T04:57:54.015Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.090 34.410 1499.0238 04:58:09.03M 2015-11-11T04:57:54.215Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.091 34.411 1499.0251 04:58:09.22M 2015-11-11T04:57:54.420Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.089 34.409 1499.0231 04:58:09.42M 2015-11-11T04:57:54.620Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.089 34.408 1499.0222 04:58:09.62M 2015-11-11T04:57:54.825Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.088 34.408 1499.0215 04:58:09.81M 2015-11-11T04:57:55.025Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.088 34.408 1499.0216 04:58:10.03M 2015-11-11T04:57:55.230Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.087 34.407 1499.0205 04:58:10.23M 2015-11-11T04:57:55.435Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.086 34.407 1499.0189 04:58:10.43M 2015-11-11T04:57:55.635Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.086 34.406 1499.0192 04:58:10.63M 2015-11-11T04:57:55.840Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.094 34.414 1499.0278 04:58:10.83M 2015-11-11T04:57:56.040Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.093 34.413 1499.0267 04:58:11.05M 2015-11-11T04:57:56.250Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.081 34.402 1499.0125 04:58:11.25M 2015-11-11T04:57:56.445Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.085 34.406 1499.0178 04:58:11.45M 2015-11-11T04:57:56.650Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.087 34.407 1499.0184 04:58:11.64M 2015-11-11T04:57:56.855Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.088 34.409 1499.0203 04:58:11.84M 2015-11-11T04:57:57.060Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.089 34.409 1499.0214 04:58:12.06M 2015-11-11T04:57:57.260Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.089 34.410 1499.0222 04:58:12.26M 2015-11-11T04:57:57.465Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.090 34.410 1499.0227 04:58:12.46M 2015-11-11T04:57:57.665Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.090 34.411 1499.0236 04:58:12.66M 2015-11-11T04:57:57.870Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.091 34.412 1499.0247 04:58:12.86M 2015-11-11T04:57:58.070Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.091 34.412 1499.0244 04:58:13.08M 2015-11-11T04:57:58.290Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.091 34.411 1499.0239 04:58:13.27M 2015-11-11T04:57:58.475Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.090 34.411 1499.0229 04:58:13.49M 2015-11-11T04:57:58.681Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.094 34.414 1499.0267 04:58:13.67M 2015-11-11T04:57:58.885Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.095 34.415 1499.0278 04:58:13.87M 2015-11-11T04:57:59.090Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.096 34.416 1499.0295 04:58:14.09M 2015-11-11T04:57:59.290Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.097 34.417 1499.0302 04:58:14.29M 2015-11-11T04:57:59.495Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.097 34.417 1499.0313 04:58:14.49M 2015-11-11T04:57:59.700Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.097 34.418 1499.0317 04:58:14.69M 2015-11-11T04:57:59.900Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.098 34.418 1499.0314 04:58:14.89M 2015-11-11T04:58:00.105Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.098 34.419 1499.0313 04:58:15.11M 2015-11-11T04:58:00.305Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.098 34.418 1499.0313 04:58:15.31M 2015-11-11T04:58:00.510Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.097 34.417 1499.0313 04:58:15.50M 2015-11-11T04:58:00.710Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.097 34.417 1499.0313 04:58:15.70M 2015-11-11T04:58:00.915Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.096 34.416 1499.0309 04:58:15.90M 2015-11-11T04:58:01.122Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.096 34.416 1499.0304 04:58:16.12M 2015-11-11T04:58:01.321Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.095 34.415 1499.0302 04:58:16.32M 2015-11-11T04:58:01.525Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.095 34.414 1499.0292 04:58:16.52M 2015-11-11T04:58:01.725Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.093 34.413 1499.0283 04:58:16.72M 2015-11-11T04:58:01.930Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0333 04:58:16.92M 2015-11-11T04:58:02.135Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.094 34.411 1499.0341 04:58:17.13M 2015-11-11T04:58:02.335Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.094 34.412 1499.0355 04:58:17.33M 2015-11-11T04:58:02.535Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.092 34.410 1499.0330 04:58:17.53M 2015-11-11T04:58:02.761Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.091 34.409 1499.0319 04:58:17.73M 2015-11-11T04:58:02.945Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.410 1499.0323 04:58:17.95M 2015-11-11T04:58:03.145Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.093 34.411 1499.0333 04:58:18.15M 2015-11-11T04:58:03.355Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.094 34.411 1499.0358 04:58:18.35M 2015-11-11T04:58:03.555Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.096 34.413 1499.0382 04:58:18.55M 2015-11-11T04:58:03.760Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.096 34.413 1499.0383 04:58:18.75M 2015-11-11T04:58:03.961Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.096 34.414 1499.0383 04:58:18.95M 2015-11-11T04:58:04.165Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.096 34.414 1499.0377 04:58:19.17M 2015-11-11T04:58:04.365Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.097 34.414 1499.0381 04:58:19.37M 2015-11-11T04:58:04.570Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.097 34.415 1499.0389 04:58:19.56M 2015-11-11T04:58:04.775Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.098 34.415 1499.0392 04:58:19.76M 2015-11-11T04:58:04.975Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.096 34.414 1499.0364 04:58:19.96M 2015-11-11T04:58:05.180Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.086 34.404 1499.0243 04:58:20.18M 2015-11-11T04:58:05.380Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.085 34.404 1499.0238 04:58:20.38M 2015-11-11T04:58:05.585Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.408 1499.0294 04:58:20.58M 2015-11-11T04:58:05.790Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.409 1499.0323 04:58:20.78M 2015-11-11T04:58:05.990Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.093 34.410 1499.0347 04:58:21.00M 2015-11-11T04:58:06.195Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.093 34.410 1499.0339 04:58:21.20M 2015-11-11T04:58:06.395Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.094 34.411 1499.0341 04:58:21.40M 2015-11-11T04:58:06.600Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.095 34.412 1499.0348 04:58:21.59M 2015-11-11T04:58:06.800Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.095 34.413 1499.0349 04:58:21.79M 2015-11-11T04:58:07.005Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.413 1499.0355 04:58:22.01M 2015-11-11T04:58:07.225Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.097 34.414 1499.0367 04:58:22.21M 2015-11-11T04:58:07.415Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.098 34.415 1499.0364 04:58:22.43M 2015-11-11T04:58:07.615Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.098 34.415 1499.0365 04:58:22.61M 2015-11-11T04:58:07.815Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.098 34.415 1499.0363 04:58:22.81M 2015-11-11T04:58:08.021Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.098 34.416 1499.0369 04:58:23.03M 2015-11-11T04:58:08.225Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.099 34.416 1499.0372 04:58:23.23M 2015-11-11T04:58:08.430Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.096 34.414 1499.0341 04:58:23.42M 2015-11-11T04:58:08.630Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.096 34.414 1499.0333 04:58:23.62M 2015-11-11T04:58:08.831Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.095 34.413 1499.0319 04:58:23.82M 2015-11-11T04:58:09.039Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.094 34.413 1499.0300 04:58:24.04M 2015-11-11T04:58:09.240Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.094 34.413 1499.0298 04:58:24.24M 2015-11-11T04:58:09.445Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.093 34.412 1499.0297 04:58:24.44M 2015-11-11T04:58:09.645Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.411 1499.0276 04:58:24.64M 2015-11-11T04:58:09.850Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.090 34.409 1499.0253 04:58:24.84M 2015-11-11T04:58:10.055Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.090 34.409 1499.0259 04:58:25.06M 2015-11-11T04:58:10.255Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.089 34.408 1499.0261 04:58:25.26M 2015-11-11T04:58:10.455Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.089 34.408 1499.0266 04:58:25.45M 2015-11-11T04:58:10.660Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.089 34.408 1499.0262 04:58:25.65M 2015-11-11T04:58:10.860Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.088 34.408 1499.0255 04:58:25.85M 2015-11-11T04:58:11.065Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.088 34.407 1499.0260 04:58:26.07M 2015-11-11T04:58:11.270Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.088 34.407 1499.0270 04:58:26.27M 2015-11-11T04:58:11.470Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.088 34.406 1499.0272 04:58:26.47M 2015-11-11T04:58:11.691Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.088 34.407 1499.0278 04:58:26.67M 2015-11-11T04:58:11.881Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.089 34.407 1499.0292 04:58:26.88M 2015-11-11T04:58:12.081Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.089 34.407 1499.0299 04:58:27.09M 2015-11-11T04:58:12.285Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.089 34.407 1499.0295 04:58:27.29M 2015-11-11T04:58:12.486Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.089 34.407 1499.0288 04:58:27.48M 2015-11-11T04:58:12.691Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0292 04:58:27.68M 2015-11-11T04:58:12.896Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.090 34.407 1499.0293 04:58:27.88M 2015-11-11T04:58:13.096Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0292 04:58:28.10M 2015-11-11T04:58:13.301Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0282 04:58:28.30M 2015-11-11T04:58:13.506Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.410 1499.0298 04:58:28.50M 2015-11-11T04:58:13.706Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.087 34.406 1499.0234 04:58:28.70M 2015-11-11T04:58:13.911Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.087 34.406 1499.0231 04:58:28.90M 2015-11-11T04:58:14.111Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.088 34.407 1499.0238 04:58:29.12M 2015-11-11T04:58:14.316Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.089 34.408 1499.0251 04:58:29.32M 2015-11-11T04:58:14.522Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.090 34.409 1499.0265 04:58:29.52M 2015-11-11T04:58:14.722Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.410 1499.0264 04:58:29.71M 2015-11-11T04:58:14.926Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.092 34.411 1499.0266 04:58:29.91M 2015-11-11T04:58:15.126Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.093 34.412 1499.0269 04:58:30.13M 2015-11-11T04:58:15.331Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.094 34.414 1499.0286 04:58:30.33M 2015-11-11T04:58:15.536Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.093 34.412 1499.0277 04:58:30.53M 2015-11-11T04:58:15.736Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.097 34.415 1499.0331 04:58:30.73M 2015-11-11T04:58:15.941Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.097 34.416 1499.0343 04:58:30.93M 2015-11-11T04:58:16.161Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.097 34.416 1499.0347 04:58:31.15M 2015-11-11T04:58:16.346Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.098 34.416 1499.0350 04:58:31.36M 2015-11-11T04:58:16.551Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.098 34.416 1499.0364 04:58:31.54M 2015-11-11T04:58:16.756Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.098 34.416 1499.0376 04:58:31.74M 2015-11-11T04:58:16.951Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.098 34.416 1499.0392 04:58:31.94M 2015-11-11T04:58:17.161Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.099 34.416 1499.0391 04:58:32.16M 2015-11-11T04:58:17.361Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.098 34.416 1499.0387 04:58:32.36M 2015-11-11T04:58:17.566Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.097 34.415 1499.0385 04:58:32.56M 2015-11-11T04:58:17.766Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.096 34.414 1499.0389 04:58:32.76M 2015-11-11T04:58:17.971Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.096 34.413 1499.0392 04:58:32.95M 2015-11-11T04:58:18.176Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.095 34.412 1499.0393 04:58:33.18M 2015-11-11T04:58:18.376Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.094 34.411 1499.0387 04:58:33.38M 2015-11-11T04:58:18.581Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.094 34.410 1499.0392 04:58:33.57M 2015-11-11T04:58:18.781Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.093 34.410 1499.0377 04:58:33.77M 2015-11-11T04:58:18.986Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.093 34.410 1499.0372 04:58:33.97M 2015-11-11T04:58:19.186Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.093 34.410 1499.0375 04:58:34.19M 2015-11-11T04:58:19.391Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.093 34.410 1499.0381 04:58:34.39M 2015-11-11T04:58:19.596Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.093 34.409 1499.0377 04:58:34.59M 2015-11-11T04:58:19.796Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.093 34.410 1499.0366 04:58:34.79M 2015-11-11T04:58:20.001Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.093 34.410 1499.0356 04:58:35.01M 2015-11-11T04:58:20.206Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.093 34.409 1499.0354 04:58:35.21M 2015-11-11T04:58:20.406Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.093 34.410 1499.0356 04:58:35.41M 2015-11-11T04:58:20.626Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.093 34.410 1499.0363 04:58:35.60M 2015-11-11T04:58:20.811Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.093 34.411 1499.0347 04:58:35.82M 2015-11-11T04:58:21.016Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.093 34.411 1499.0341 04:58:36.02M 2015-11-11T04:58:21.216Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.093 34.411 1499.0327 04:58:36.22M 2015-11-11T04:58:21.421Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.093 34.411 1499.0326 04:58:36.42M 2015-11-11T04:58:21.626Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.094 34.411 1499.0327 04:58:36.62M 2015-11-11T04:58:21.826Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.094 34.412 1499.0341 04:58:36.82M 2015-11-11T04:58:22.026Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.095 34.412 1499.0348 04:58:37.04M 2015-11-11T04:58:22.236Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.095 34.412 1499.0352 04:58:37.23M 2015-11-11T04:58:22.436Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.095 34.413 1499.0344 04:58:37.44M 2015-11-11T04:58:22.641Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.096 34.413 1499.0349 04:58:37.63M 2015-11-11T04:58:22.841Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.092 34.409 1499.0304 04:58:37.83M 2015-11-11T04:58:23.049Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.091 34.409 1499.0298 04:58:38.05M 2015-11-11T04:58:23.251Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.091 34.408 1499.0289 04:58:38.25M 2015-11-11T04:58:23.451Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.091 34.408 1499.0289 04:58:38.45M 2015-11-11T04:58:23.656Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.090 34.408 1499.0281 04:58:38.65M 2015-11-11T04:58:23.856Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.090 34.408 1499.0287 04:58:38.85M 2015-11-11T04:58:24.061Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.091 34.408 1499.0287 04:58:39.06M 2015-11-11T04:58:24.261Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.089 34.407 1499.0269 04:58:39.26M 2015-11-11T04:58:24.466Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.089 34.407 1499.0265 04:58:39.46M 2015-11-11T04:58:24.671Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.089 34.407 1499.0258 04:58:39.66M 2015-11-11T04:58:24.871Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.088 34.407 1499.0242 04:58:39.86M 2015-11-11T04:58:25.091Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.090 34.408 1499.0259 04:58:40.08M 2015-11-11T04:58:25.281Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.090 34.409 1499.0266 04:58:40.30M 2015-11-11T04:58:25.481Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.091 34.410 1499.0265 04:58:40.48M 2015-11-11T04:58:25.686Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.091 34.410 1499.0275 04:58:40.68M 2015-11-11T04:58:25.891Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.092 34.411 1499.0288 04:58:40.88M 2015-11-11T04:58:26.091Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0260 04:58:41.10M 2015-11-11T04:58:26.296Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.090 34.409 1499.0266 04:58:41.30M 2015-11-11T04:58:26.496Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.408 1499.0254 04:58:41.49M 2015-11-11T04:58:26.701Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.088 34.408 1499.0244 04:58:41.69M 2015-11-11T04:58:26.906Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.087 34.407 1499.0229 04:58:41.89M 2015-11-11T04:58:27.106Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.086 34.406 1499.0214 04:58:42.11M 2015-11-11T04:58:27.311Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0248 04:58:42.31M 2015-11-11T04:58:27.511Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.090 34.410 1499.0258 04:58:42.51M 2015-11-11T04:58:27.716Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.090 34.410 1499.0267 04:58:42.71M 2015-11-11T04:58:27.916Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.091 34.410 1499.0270 04:58:42.91M 2015-11-11T04:58:28.123Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.091 34.411 1499.0266 04:58:43.12M 2015-11-11T04:58:28.326Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.091 34.411 1499.0278 04:58:43.32M 2015-11-11T04:58:28.526Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.092 34.412 1499.0294 04:58:43.52M 2015-11-11T04:58:28.726Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.086 34.406 1499.0223 04:58:43.72M 2015-11-11T04:58:28.931Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.085 34.405 1499.0210 04:58:43.92M 2015-11-11T04:58:29.136Z|I-OCEAN7-304-XXXX| 28.69 12.722 40.084 34.404 1499.0215 04:58:44.14M 2015-11-11T04:58:29.341Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.084 34.404 1499.0206 04:58:44.34M 2015-11-11T04:58:29.561Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.084 34.403 1499.0205 04:58:44.54M 2015-11-11T04:58:29.746Z|I-OCEAN7-304-XXXX| 28.66 12.722 40.083 34.403 1499.0197 04:58:44.75M 2015-11-11T04:58:29.951Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.083 34.403 1499.0195 04:58:44.94M 2015-11-11T04:58:30.151Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.082 34.401 1499.0187 04:58:45.16M 2015-11-11T04:58:30.356Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.082 34.402 1499.0187 04:58:45.35M 2015-11-11T04:58:30.556Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.082 34.402 1499.0186 04:58:45.55M 2015-11-11T04:58:30.761Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.082 34.402 1499.0183 04:58:45.75M 2015-11-11T04:58:30.961Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.082 34.402 1499.0179 04:58:45.95M 2015-11-11T04:58:31.166Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.083 34.402 1499.0190 04:58:46.17M 2015-11-11T04:58:31.371Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.083 34.403 1499.0200 04:58:46.37M 2015-11-11T04:58:31.571Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.083 34.403 1499.0193 04:58:46.57M 2015-11-11T04:58:31.776Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.084 34.403 1499.0198 04:58:46.77M 2015-11-11T04:58:31.976Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.080 34.400 1499.0151 04:58:46.97M 2015-11-11T04:58:32.181Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.081 34.401 1499.0161 04:58:47.18M 2015-11-11T04:58:32.381Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.082 34.402 1499.0168 04:58:47.38M 2015-11-11T04:58:32.586Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.083 34.402 1499.0176 04:58:47.58M 2015-11-11T04:58:32.786Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.083 34.402 1499.0183 04:58:47.78M 2015-11-11T04:58:32.992Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.083 34.403 1499.0190 04:58:48.00M 2015-11-11T04:58:33.197Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.084 34.404 1499.0199 04:58:48.20M 2015-11-11T04:58:33.418Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.084 34.404 1499.0211 04:58:48.40M 2015-11-11T04:58:33.816Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.085 34.404 1499.0205 04:58:48.60M 2015-11-11T04:58:33.817Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.085 34.404 1499.0210 04:58:48.89M 2015-11-11T04:58:34.031Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.085 34.405 1499.0203 04:58:49.03M 2015-11-11T04:58:34.221Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.085 34.404 1499.0194 04:58:49.24M 2015-11-11T04:58:34.427Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.085 34.404 1499.0197 04:58:49.42M 2015-11-11T04:58:34.626Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.085 34.404 1499.0201 04:58:49.62M 2015-11-11T04:58:34.831Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.084 34.403 1499.0198 04:58:49.82M 2015-11-11T04:58:35.039Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.084 34.403 1499.0194 04:58:50.04M 2015-11-11T04:58:35.237Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.083 34.402 1499.0188 04:58:50.24M 2015-11-11T04:58:35.442Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.082 34.401 1499.0179 04:58:50.44M 2015-11-11T04:58:35.642Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.083 34.402 1499.0181 04:58:50.64M 2015-11-11T04:58:35.846Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.093 34.412 1499.0295 04:58:50.84M 2015-11-11T04:58:36.047Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.097 34.416 1499.0333 04:58:51.06M 2015-11-11T04:58:36.252Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.096 34.415 1499.0320 04:58:51.25M 2015-11-11T04:58:36.457Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.095 34.414 1499.0313 04:58:51.45M 2015-11-11T04:58:36.657Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.093 34.413 1499.0298 04:58:51.65M 2015-11-11T04:58:36.862Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.092 34.411 1499.0280 04:58:51.85M 2015-11-11T04:58:37.062Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.091 34.410 1499.0267 04:58:52.07M 2015-11-11T04:58:37.267Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.090 34.409 1499.0256 04:58:52.27M 2015-11-11T04:58:37.472Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.408 1499.0240 04:58:52.47M 2015-11-11T04:58:37.672Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0233 04:58:52.67M 2015-11-11T04:58:37.877Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.407 1499.0228 04:58:52.86M 2015-11-11T04:58:38.082Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.407 1499.0221 04:58:53.08M 2015-11-11T04:58:38.282Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.087 34.407 1499.0204 04:58:53.28M 2015-11-11T04:58:38.502Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0201 04:58:53.48M 2015-11-11T04:58:38.687Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0200 04:58:53.70M 2015-11-11T04:58:38.892Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0203 04:58:53.88M 2015-11-11T04:58:39.097Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.407 1499.0205 04:58:54.10M 2015-11-11T04:58:39.297Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.087 34.407 1499.0215 04:58:54.30M 2015-11-11T04:58:39.502Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.087 34.407 1499.0220 04:58:54.50M 2015-11-11T04:58:39.702Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.088 34.408 1499.0227 04:58:54.70M 2015-11-11T04:58:39.907Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.089 34.408 1499.0233 04:58:54.90M 2015-11-11T04:58:40.112Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.089 34.409 1499.0233 04:58:55.12M 2015-11-11T04:58:40.312Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.089 34.409 1499.0238 04:58:55.31M 2015-11-11T04:58:40.517Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.090 34.410 1499.0247 04:58:55.51M 2015-11-11T04:58:40.717Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.091 34.410 1499.0258 04:58:55.71M 2015-11-11T04:58:40.922Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.092 34.411 1499.0273 04:58:55.91M 2015-11-11T04:58:41.127Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.093 34.412 1499.0299 04:58:56.13M 2015-11-11T04:58:41.354Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.094 34.412 1499.0316 04:58:56.33M 2015-11-11T04:58:41.527Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.091 34.409 1499.0291 04:58:56.53M 2015-11-11T04:58:41.732Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.091 34.409 1499.0299 04:58:56.72M 2015-11-11T04:58:41.937Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.090 34.408 1499.0304 04:58:56.93M 2015-11-11T04:58:42.142Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0293 04:58:57.14M 2015-11-11T04:58:42.342Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0278 04:58:57.34M 2015-11-11T04:58:42.547Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.089 34.407 1499.0275 04:58:57.54M 2015-11-11T04:58:42.747Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.087 34.406 1499.0271 04:58:57.74M 2015-11-11T04:58:42.972Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.087 34.405 1499.0260 04:58:57.94M 2015-11-11T04:58:43.157Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.091 34.409 1499.0321 04:58:58.18M 2015-11-11T04:58:43.357Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.091 34.408 1499.0334 04:58:58.36M 2015-11-11T04:58:43.562Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.092 34.409 1499.0342 04:58:58.56M 2015-11-11T04:58:43.767Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.093 34.410 1499.0354 04:58:58.76M 2015-11-11T04:58:43.967Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.094 34.411 1499.0360 04:58:58.96M 2015-11-11T04:58:44.172Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.093 34.411 1499.0353 04:58:59.17M 2015-11-11T04:58:44.372Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.094 34.411 1499.0355 04:58:59.37M 2015-11-11T04:58:44.577Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.095 34.412 1499.0370 04:58:59.57M 2015-11-11T04:58:44.782Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.090 34.407 1499.0313 04:58:59.77M 2015-11-11T04:58:44.982Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.089 34.407 1499.0303 04:58:59.97M 2015-11-11T04:58:45.182Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.088 34.406 1499.0286 04:59:00.19M 2015-11-11T04:58:45.387Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.086 34.404 1499.0266 04:59:00.39M 2015-11-11T04:58:45.592Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.086 34.404 1499.0264 04:59:00.59M 2015-11-11T04:58:45.792Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.086 34.404 1499.0269 04:59:00.78M 2015-11-11T04:58:46.003Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.080 34.398 1499.0190 04:59:01.00M 2015-11-11T04:58:46.202Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.083 34.401 1499.0217 04:59:01.20M 2015-11-11T04:58:46.402Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.096 34.414 1499.0355 04:59:01.40M 2015-11-11T04:58:46.607Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.095 34.413 1499.0359 04:59:01.60M 2015-11-11T04:58:46.807Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.094 34.412 1499.0343 04:59:01.80M 2015-11-11T04:58:47.012Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0327 04:59:02.02M 2015-11-11T04:58:47.217Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.091 34.409 1499.0310 04:59:02.22M 2015-11-11T04:58:47.437Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.408 1499.0288 04:59:02.42M 2015-11-11T04:58:47.622Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.089 34.407 1499.0267 04:59:02.63M 2015-11-11T04:58:47.827Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.087 34.406 1499.0251 04:59:02.82M 2015-11-11T04:58:48.027Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.088 34.407 1499.0253 04:59:03.03M 2015-11-11T04:58:48.232Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.088 34.407 1499.0249 04:59:03.24M 2015-11-11T04:58:48.432Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.089 34.408 1499.0254 04:59:03.44M 2015-11-11T04:58:48.632Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.090 34.409 1499.0259 04:59:03.63M 2015-11-11T04:58:48.842Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.091 34.410 1499.0270 04:59:03.83M 2015-11-11T04:58:49.042Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.092 34.411 1499.0271 04:59:04.05M 2015-11-11T04:58:49.247Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.092 34.411 1499.0267 04:59:04.25M 2015-11-11T04:58:49.447Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.092 34.412 1499.0269 04:59:04.45M 2015-11-11T04:58:49.652Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.095 34.414 1499.0303 04:59:04.65M 2015-11-11T04:58:49.852Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.092 34.411 1499.0272 04:59:04.85M 2015-11-11T04:58:50.057Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.091 34.410 1499.0262 04:59:05.06M 2015-11-11T04:58:50.262Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.090 34.409 1499.0255 04:59:05.26M 2015-11-11T04:58:50.462Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.089 34.408 1499.0237 04:59:05.46M 2015-11-11T04:58:50.667Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.087 34.406 1499.0223 04:59:05.66M 2015-11-11T04:58:50.872Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.086 34.405 1499.0209 04:59:05.86M 2015-11-11T04:58:51.072Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.087 34.405 1499.0221 04:59:06.08M 2015-11-11T04:58:51.277Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.087 34.406 1499.0237 04:59:06.28M 2015-11-11T04:58:51.477Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.088 34.406 1499.0244 04:59:06.48M 2015-11-11T04:58:51.682Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.089 34.407 1499.0266 04:59:06.68M 2015-11-11T04:58:51.902Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.090 34.408 1499.0280 04:59:06.88M 2015-11-11T04:58:52.087Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.090 34.408 1499.0288 04:59:07.11M 2015-11-11T04:58:52.292Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0306 04:59:07.29M 2015-11-11T04:58:52.492Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.097 34.414 1499.0386 04:59:07.49M 2015-11-11T04:58:52.719Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.098 34.414 1499.0388 04:59:07.69M 2015-11-11T04:58:52.897Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.094 34.411 1499.0354 04:59:07.89M 2015-11-11T04:58:53.102Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.093 34.410 1499.0344 04:59:08.11M 2015-11-11T04:58:53.307Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.092 34.409 1499.0341 04:59:08.31M 2015-11-11T04:58:53.512Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.092 34.409 1499.0339 04:59:08.51M 2015-11-11T04:58:53.712Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.086 34.404 1499.0277 04:59:08.71M 2015-11-11T04:58:53.912Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.086 34.403 1499.0275 04:59:08.90M 2015-11-11T04:58:54.117Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.085 34.402 1499.0272 04:59:09.12M 2015-11-11T04:58:54.322Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.086 34.403 1499.0269 04:59:09.32M 2015-11-11T04:58:54.522Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.082 34.399 1499.0231 04:59:09.52M 2015-11-11T04:58:54.727Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.082 34.399 1499.0229 04:59:09.72M 2015-11-11T04:58:54.932Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.083 34.400 1499.0238 04:59:09.92M 2015-11-11T04:58:55.137Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.083 34.400 1499.0247 04:59:10.14M 2015-11-11T04:58:55.337Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.084 34.402 1499.0249 04:59:10.34M 2015-11-11T04:58:55.542Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.085 34.403 1499.0259 04:59:10.54M 2015-11-11T04:58:55.742Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.085 34.403 1499.0254 04:59:10.74M 2015-11-11T04:58:55.947Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.085 34.403 1499.0253 04:59:10.93M 2015-11-11T04:58:56.147Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.087 34.405 1499.0272 04:59:11.16M 2015-11-11T04:58:56.367Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.088 34.405 1499.0286 04:59:11.35M 2015-11-11T04:58:56.552Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.088 34.406 1499.0294 04:59:11.57M 2015-11-11T04:58:56.758Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.089 34.406 1499.0304 04:59:11.75M 2015-11-11T04:58:56.962Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.089 34.407 1499.0314 04:59:11.95M 2015-11-11T04:58:57.167Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.090 34.407 1499.0327 04:59:12.17M 2015-11-11T04:58:57.367Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.090 34.407 1499.0339 04:59:12.37M 2015-11-11T04:58:57.573Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.091 34.407 1499.0363 04:59:12.57M 2015-11-11T04:58:57.773Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.097 34.413 1499.0432 04:59:12.77M 2015-11-11T04:58:57.977Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.094 34.410 1499.0392 04:59:12.96M 2015-11-11T04:58:58.183Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.093 34.409 1499.0382 04:59:13.18M 2015-11-11T04:58:58.383Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.093 34.409 1499.0389 04:59:13.38M 2015-11-11T04:58:58.587Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.093 34.409 1499.0394 04:59:13.58M 2015-11-11T04:58:58.787Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.093 34.409 1499.0397 04:59:13.78M 2015-11-11T04:58:58.992Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.094 34.410 1499.0402 04:59:14.00M 2015-11-11T04:58:59.193Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.089 34.405 1499.0342 04:59:14.20M 2015-11-11T04:58:59.398Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.091 34.407 1499.0353 04:59:14.40M 2015-11-11T04:58:59.598Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.091 34.407 1499.0345 04:59:14.60M 2015-11-11T04:58:59.803Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.092 34.408 1499.0350 04:59:14.79M 2015-11-11T04:59:00.008Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.089 34.406 1499.0315 04:59:15.01M 2015-11-11T04:59:00.207Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.091 34.409 1499.0333 04:59:15.21M 2015-11-11T04:59:00.413Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.410 1499.0336 04:59:15.41M 2015-11-11T04:59:00.618Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.093 34.411 1499.0345 04:59:15.61M 2015-11-11T04:59:00.838Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.094 34.411 1499.0343 04:59:15.81M 2015-11-11T04:59:01.023Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.094 34.411 1499.0333 04:59:16.05M 2015-11-11T04:59:01.223Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.093 34.411 1499.0325 04:59:16.23M 2015-11-11T04:59:01.428Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.093 34.411 1499.0316 04:59:16.42M 2015-11-11T04:59:01.628Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.093 34.412 1499.0305 04:59:16.62M 2015-11-11T04:59:01.833Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0299 04:59:16.82M 2015-11-11T04:59:02.038Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0291 04:59:17.04M 2015-11-11T04:59:02.246Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.092 34.412 1499.0281 04:59:17.24M 2015-11-11T04:59:02.445Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.092 34.412 1499.0272 04:59:17.44M 2015-11-11T04:59:02.648Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.093 34.411 1499.0283 04:59:17.64M 2015-11-11T04:59:02.848Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.093 34.411 1499.0283 04:59:17.84M 2015-11-11T04:59:03.053Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.093 34.411 1499.0286 04:59:18.06M 2015-11-11T04:59:03.253Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.411 1499.0293 04:59:18.26M 2015-11-11T04:59:03.458Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.093 34.411 1499.0282 04:59:18.46M 2015-11-11T04:59:03.663Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.093 34.412 1499.0294 04:59:18.66M 2015-11-11T04:59:03.863Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.094 34.412 1499.0299 04:59:18.86M 2015-11-11T04:59:04.068Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.093 34.412 1499.0298 04:59:19.07M 2015-11-11T04:59:04.273Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.088 34.407 1499.0237 04:59:19.27M 2015-11-11T04:59:04.474Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.088 34.407 1499.0226 04:59:19.47M 2015-11-11T04:59:04.678Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.088 34.407 1499.0232 04:59:19.67M 2015-11-11T04:59:04.883Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.089 34.408 1499.0229 04:59:19.87M 2015-11-11T04:59:05.083Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.089 34.408 1499.0243 04:59:20.09M 2015-11-11T04:59:05.303Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.089 34.407 1499.0240 04:59:20.29M 2015-11-11T04:59:05.488Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.088 34.407 1499.0237 04:59:20.50M 2015-11-11T04:59:05.693Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.085 34.404 1499.0211 04:59:20.69M 2015-11-11T04:59:05.898Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.085 34.404 1499.0200 04:59:20.88M 2015-11-11T04:59:06.098Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.084 34.403 1499.0199 04:59:21.11M 2015-11-11T04:59:06.303Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.084 34.403 1499.0205 04:59:21.30M 2015-11-11T04:59:06.503Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.085 34.404 1499.0214 04:59:21.50M 2015-11-11T04:59:06.703Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.094 34.412 1499.0323 04:59:21.70M 2015-11-11T04:59:06.914Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.094 34.413 1499.0333 04:59:21.90M 2015-11-11T04:59:07.113Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.095 34.413 1499.0334 04:59:22.12M 2015-11-11T04:59:07.318Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.095 34.413 1499.0344 04:59:22.32M 2015-11-11T04:59:07.518Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.095 34.414 1499.0349 04:59:22.52M 2015-11-11T04:59:07.723Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.096 34.414 1499.0353 04:59:22.72M 2015-11-11T04:59:07.923Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.097 34.415 1499.0369 04:59:22.92M 2015-11-11T04:59:08.134Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.097 34.415 1499.0366 04:59:23.13M 2015-11-11T04:59:08.353Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.096 34.414 1499.0344 04:59:23.33M 2015-11-11T04:59:08.538Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.095 34.413 1499.0337 04:59:23.53M 2015-11-11T04:59:08.738Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.094 34.412 1499.0338 04:59:23.73M 2015-11-11T04:59:08.943Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.094 34.412 1499.0341 04:59:23.93M 2015-11-11T04:59:09.143Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.093 34.411 1499.0328 04:59:24.15M 2015-11-11T04:59:09.348Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.092 34.410 1499.0326 04:59:24.35M 2015-11-11T04:59:09.559Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.091 34.409 1499.0317 04:59:24.55M 2015-11-11T04:59:09.768Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.408 1499.0299 04:59:24.74M 2015-11-11T04:59:09.958Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.090 34.408 1499.0297 04:59:24.96M 2015-11-11T04:59:10.158Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.089 34.407 1499.0286 04:59:25.16M 2015-11-11T04:59:10.363Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.088 34.406 1499.0282 04:59:25.36M 2015-11-11T04:59:10.563Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.088 34.406 1499.0288 04:59:25.56M 2015-11-11T04:59:10.763Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.088 34.406 1499.0288 04:59:25.76M 2015-11-11T04:59:10.968Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.088 34.406 1499.0295 04:59:25.96M 2015-11-11T04:59:11.173Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.089 34.406 1499.0315 04:59:26.18M 2015-11-11T04:59:11.373Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.407 1499.0328 04:59:26.37M 2015-11-11T04:59:11.578Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.090 34.407 1499.0321 04:59:26.57M 2015-11-11T04:59:11.783Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.089 34.406 1499.0313 04:59:26.77M 2015-11-11T04:59:11.988Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.089 34.406 1499.0311 04:59:27.21M 2015-11-11T04:59:12.188Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.086 34.403 1499.0287 04:59:27.19M 2015-11-11T04:59:12.388Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.087 34.404 1499.0291 04:59:27.39M 2015-11-11T04:59:12.598Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.088 34.405 1499.0298 04:59:27.59M 2015-11-11T04:59:12.798Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.090 34.407 1499.0332 04:59:27.79M 2015-11-11T04:59:12.998Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.090 34.407 1499.0333 04:59:28.01M 2015-11-11T04:59:13.203Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.090 34.407 1499.0330 04:59:28.21M 2015-11-11T04:59:13.408Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.090 34.407 1499.0325 04:59:28.41M 2015-11-11T04:59:13.608Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.092 34.409 1499.0360 04:59:28.61M 2015-11-11T04:59:13.813Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.093 34.409 1499.0367 04:59:28.81M 2015-11-11T04:59:14.013Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.093 34.410 1499.0374 04:59:29.02M 2015-11-11T04:59:14.233Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.410 1499.0369 04:59:29.22M 2015-11-11T04:59:14.423Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.093 34.410 1499.0360 04:59:29.44M 2015-11-11T04:59:14.623Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.093 34.411 1499.0356 04:59:29.62M 2015-11-11T04:59:14.828Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.094 34.411 1499.0364 04:59:29.82M 2015-11-11T04:59:15.033Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.095 34.412 1499.0366 04:59:30.04M 2015-11-11T04:59:15.233Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.095 34.412 1499.0345 04:59:30.24M 2015-11-11T04:59:15.438Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.094 34.412 1499.0343 04:59:30.44M 2015-11-11T04:59:15.643Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.094 34.412 1499.0345 04:59:30.64M 2015-11-11T04:59:15.843Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.095 34.413 1499.0350 04:59:30.84M 2015-11-11T04:59:16.048Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.096 34.414 1499.0348 04:59:31.06M 2015-11-11T04:59:16.253Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.094 34.412 1499.0326 04:59:31.25M 2015-11-11T04:59:16.453Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.414 1499.0347 04:59:31.45M 2015-11-11T04:59:16.658Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.097 34.415 1499.0347 04:59:31.65M 2015-11-11T04:59:16.858Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.097 34.415 1499.0338 04:59:31.85M 2015-11-11T04:59:17.063Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.087 34.406 1499.0231 04:59:32.07M 2015-11-11T04:59:17.263Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.086 34.405 1499.0221 04:59:32.27M 2015-11-11T04:59:17.463Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.086 34.405 1499.0220 04:59:32.47M 2015-11-11T04:59:17.673Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.085 34.404 1499.0215 04:59:32.66M 2015-11-11T04:59:17.873Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.085 34.403 1499.0206 04:59:32.87M 2015-11-11T04:59:18.079Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.084 34.403 1499.0208 04:59:33.08M 2015-11-11T04:59:18.278Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.084 34.402 1499.0216 04:59:33.28M 2015-11-11T04:59:18.483Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.085 34.403 1499.0219 04:59:33.48M 2015-11-11T04:59:18.703Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.086 34.404 1499.0227 04:59:33.68M 2015-11-11T04:59:18.888Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.086 34.405 1499.0229 04:59:33.89M 2015-11-11T04:59:19.093Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.086 34.405 1499.0227 04:59:34.10M 2015-11-11T04:59:19.293Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.087 34.406 1499.0228 04:59:34.30M 2015-11-11T04:59:19.498Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.088 34.406 1499.0238 04:59:34.50M 2015-11-11T04:59:19.703Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.088 34.407 1499.0232 04:59:34.70M 2015-11-11T04:59:19.903Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.089 34.408 1499.0238 04:59:34.89M 2015-11-11T04:59:20.108Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.090 34.409 1499.0260 04:59:35.11M 2015-11-11T04:59:20.308Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.088 34.407 1499.0231 04:59:35.31M 2015-11-11T04:59:20.513Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.087 34.406 1499.0216 04:59:35.51M 2015-11-11T04:59:20.718Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.086 34.405 1499.0211 04:59:35.71M 2015-11-11T04:59:20.918Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.087 34.407 1499.0228 04:59:35.91M 2015-11-11T04:59:21.124Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.088 34.407 1499.0237 04:59:36.13M 2015-11-11T04:59:21.329Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.088 34.407 1499.0245 04:59:36.33M 2015-11-11T04:59:21.528Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.088 34.407 1499.0249 04:59:36.53M 2015-11-11T04:59:21.734Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.088 34.407 1499.0253 04:59:36.72M 2015-11-11T04:59:21.934Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.089 34.408 1499.0260 04:59:36.93M 2015-11-11T04:59:22.139Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.090 34.409 1499.0271 04:59:37.14M 2015-11-11T04:59:22.339Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.095 34.413 1499.0332 04:59:37.34M 2015-11-11T04:59:22.544Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.095 34.414 1499.0339 04:59:37.54M 2015-11-11T04:59:22.744Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.097 34.415 1499.0361 04:59:37.74M 2015-11-11T04:59:22.949Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.094 34.412 1499.0325 04:59:37.94M 2015-11-11T04:59:23.169Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.411 1499.0325 04:59:38.16M 2015-11-11T04:59:23.359Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.092 34.411 1499.0319 04:59:38.37M 2015-11-11T04:59:23.559Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.092 34.411 1499.0319 04:59:38.56M 2015-11-11T04:59:23.764Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.092 34.411 1499.0317 04:59:38.75M 2015-11-11T04:59:23.964Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.093 34.411 1499.0323 04:59:38.95M 2015-11-11T04:59:24.169Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.092 34.411 1499.0319 04:59:39.17M 2015-11-11T04:59:24.369Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.091 34.410 1499.0305 04:59:39.37M 2015-11-11T04:59:24.574Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.091 34.410 1499.0305 04:59:39.57M 2015-11-11T04:59:24.779Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.092 34.410 1499.0309 04:59:39.77M 2015-11-11T04:59:24.979Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.092 34.410 1499.0304 04:59:39.97M 2015-11-11T04:59:25.184Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.091 34.410 1499.0304 04:59:40.19M 2015-11-11T04:59:25.384Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.092 34.410 1499.0319 04:59:40.39M 2015-11-11T04:59:25.589Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.091 34.410 1499.0319 04:59:40.58M 2015-11-11T04:59:25.799Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.091 34.409 1499.0314 04:59:40.78M 2015-11-11T04:59:25.999Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.090 34.408 1499.0300 04:59:41.00M 2015-11-11T04:59:26.199Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.091 34.409 1499.0305 04:59:41.20M 2015-11-11T04:59:26.399Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.092 34.410 1499.0317 04:59:41.40M 2015-11-11T04:59:26.604Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.093 34.411 1499.0337 04:59:41.60M 2015-11-11T04:59:26.804Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.094 34.412 1499.0348 04:59:41.80M 2015-11-11T04:59:27.009Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.095 34.414 1499.0353 04:59:42.02M 2015-11-11T04:59:27.214Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.096 34.415 1499.0364 04:59:42.22M 2015-11-11T04:59:27.414Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.092 34.411 1499.0317 04:59:42.42M 2015-11-11T04:59:27.634Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.090 34.408 1499.0283 04:59:42.61M 2015-11-11T04:59:27.824Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.089 34.408 1499.0277 04:59:42.83M 2015-11-11T04:59:28.029Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.090 34.409 1499.0282 04:59:43.03M 2015-11-11T04:59:28.229Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.091 34.410 1499.0292 04:59:43.23M 2015-11-11T04:59:28.429Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.092 34.411 1499.0299 04:59:43.43M 2015-11-11T04:59:28.634Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.094 34.413 1499.0305 04:59:43.63M 2015-11-11T04:59:28.839Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.095 34.414 1499.0325 04:59:43.83M 2015-11-11T04:59:29.039Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.096 34.415 1499.0332 04:59:44.05M 2015-11-11T04:59:29.244Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.096 34.414 1499.0328 04:59:44.25M 2015-11-11T04:59:29.449Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.095 34.414 1499.0322 04:59:44.44M 2015-11-11T04:59:29.649Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.095 34.414 1499.0313 04:59:44.65M 2015-11-11T04:59:29.854Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.094 34.413 1499.0311 04:59:44.84M 2015-11-11T04:59:30.054Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.094 34.413 1499.0311 04:59:45.06M 2015-11-11T04:59:30.254Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.094 34.412 1499.0305 04:59:45.26M 2015-11-11T04:59:30.459Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.093 34.411 1499.0297 04:59:45.46M 2015-11-11T04:59:30.664Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.093 34.411 1499.0302 04:59:45.66M 2015-11-11T04:59:30.869Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.093 34.412 1499.0303 04:59:45.86M 2015-11-11T04:59:31.069Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.090 34.409 1499.0273 04:59:46.08M 2015-11-11T04:59:31.274Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.090 34.409 1499.0266 04:59:46.28M 2015-11-11T04:59:31.474Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.089 34.408 1499.0254 04:59:46.48M 2015-11-11T04:59:31.679Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.089 34.407 1499.0262 04:59:46.67M 2015-11-11T04:59:31.879Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.089 34.407 1499.0258 04:59:46.88M 2015-11-11T04:59:32.104Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.089 34.407 1499.0256 04:59:47.09M 2015-11-11T04:59:32.289Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.088 34.407 1499.0256 04:59:47.31M 2015-11-11T04:59:32.519Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.082 34.401 1499.0190 04:59:47.49M 2015-11-11T04:59:32.694Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.082 34.400 1499.0189 04:59:47.69M 2015-11-11T04:59:32.919Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.082 34.401 1499.0188 04:59:47.89M 2015-11-11T04:59:33.104Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.087 34.405 1499.0238 04:59:48.11M 2015-11-11T04:59:33.304Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.088 34.406 1499.0256 04:59:48.31M 2015-11-11T04:59:33.504Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.090 34.408 1499.0273 04:59:48.51M 2015-11-11T04:59:33.709Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.091 34.409 1499.0288 04:59:48.70M 2015-11-11T04:59:33.914Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.088 34.406 1499.0266 04:59:48.90M 2015-11-11T04:59:34.119Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.087 34.405 1499.0259 04:59:49.12M 2015-11-11T04:59:34.319Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.086 34.404 1499.0260 04:59:49.32M 2015-11-11T04:59:34.524Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.085 34.403 1499.0249 04:59:49.52M 2015-11-11T04:59:34.724Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.408 1499.0298 04:59:49.72M 2015-11-11T04:59:34.929Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0305 04:59:49.92M 2015-11-11T04:59:35.129Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0309 04:59:50.14M 2015-11-11T04:59:35.334Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.093 34.411 1499.0313 04:59:50.34M 2015-11-11T04:59:35.539Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.094 34.412 1499.0322 04:59:50.54M 2015-11-11T04:59:35.739Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.094 34.413 1499.0321 04:59:50.74M 2015-11-11T04:59:35.944Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.095 34.413 1499.0330 04:59:50.93M 2015-11-11T04:59:36.144Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.086 34.405 1499.0221 04:59:51.15M 2015-11-11T04:59:36.349Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.085 34.404 1499.0215 04:59:51.35M 2015-11-11T04:59:36.569Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.084 34.403 1499.0204 04:59:51.55M 2015-11-11T04:59:36.754Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.083 34.402 1499.0194 04:59:51.77M 2015-11-11T04:59:36.959Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.087 34.406 1499.0237 04:59:51.95M 2015-11-11T04:59:37.164Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.086 34.405 1499.0221 04:59:52.17M 2015-11-11T04:59:37.364Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.085 34.405 1499.0217 04:59:52.37M 2015-11-11T04:59:37.569Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.085 34.405 1499.0219 04:59:52.57M 2015-11-11T04:59:37.774Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.085 34.405 1499.0226 04:59:52.76M 2015-11-11T04:59:37.974Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.085 34.404 1499.0221 04:59:52.96M 2015-11-11T04:59:38.174Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.084 34.403 1499.0211 04:59:53.18M 2015-11-11T04:59:38.379Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.083 34.402 1499.0203 04:59:53.38M 2015-11-11T04:59:38.584Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.082 34.401 1499.0200 04:59:53.58M 2015-11-11T04:59:38.784Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.088 34.407 1499.0271 04:59:53.78M 2015-11-11T04:59:38.989Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.088 34.407 1499.0275 04:59:54.00M 2015-11-11T04:59:39.194Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.089 34.407 1499.0282 04:59:54.20M 2015-11-11T04:59:39.394Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.089 34.407 1499.0283 04:59:54.40M 2015-11-11T04:59:39.599Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.090 34.408 1499.0297 04:59:54.59M 2015-11-11T04:59:39.799Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.091 34.409 1499.0305 04:59:54.79M 2015-11-11T04:59:40.004Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.410 1499.0320 04:59:55.01M 2015-11-11T04:59:40.204Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.094 34.412 1499.0341 04:59:55.21M 2015-11-11T04:59:40.409Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.094 34.412 1499.0348 04:59:55.41M 2015-11-11T04:59:40.614Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.093 34.411 1499.0347 04:59:55.61M 2015-11-11T04:59:40.819Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.094 34.412 1499.0339 04:59:55.81M 2015-11-11T04:59:41.034Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.094 34.412 1499.0328 04:59:56.03M 2015-11-11T04:59:41.224Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.094 34.412 1499.0330 04:59:56.24M 2015-11-11T04:59:41.429Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.094 34.412 1499.0336 04:59:56.43M 2015-11-11T04:59:41.629Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.095 34.413 1499.0337 04:59:56.63M 2015-11-11T04:59:41.829Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.095 34.413 1499.0336 04:59:56.83M 2015-11-11T04:59:42.034Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.095 34.412 1499.0336 04:59:57.04M 2015-11-11T04:59:42.239Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.095 34.413 1499.0334 04:59:57.24M 2015-11-11T04:59:42.439Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.413 1499.0334 04:59:57.44M 2015-11-11T04:59:42.639Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.095 34.412 1499.0330 04:59:57.64M 2015-11-11T04:59:42.845Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.412 1499.0327 04:59:57.84M 2015-11-11T04:59:43.050Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.413 1499.0326 04:59:58.06M 2015-11-11T04:59:43.249Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.094 34.412 1499.0298 04:59:58.26M 2015-11-11T04:59:43.454Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.097 34.415 1499.0328 04:59:58.45M 2015-11-11T04:59:43.659Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.097 34.415 1499.0327 04:59:58.66M 2015-11-11T04:59:43.864Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.096 34.415 1499.0337 04:59:58.86M 2015-11-11T04:59:44.064Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.089 34.407 1499.0250 04:59:59.07M 2015-11-11T04:59:44.269Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.089 34.407 1499.0254 04:59:59.27M 2015-11-11T04:59:44.469Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.089 34.408 1499.0248 04:59:59.47M 2015-11-11T04:59:44.674Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.090 34.409 1499.0261 04:59:59.67M 2015-11-11T04:59:44.880Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.091 34.410 1499.0266 04:59:59.87M 2015-11-11T04:59:45.079Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.091 34.410 1499.0276 05:00:00.09M 2015-11-11T04:59:45.279Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.091 34.410 1499.0271 05:00:00.29M 2015-11-11T04:59:45.505Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.091 34.410 1499.0269 05:00:00.48M 2015-11-11T04:59:45.689Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.410 1499.0281 05:00:00.70M 2015-11-11T04:59:45.889Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.410 1499.0284 05:00:00.88M 2015-11-11T04:59:46.095Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.410 1499.0287 05:00:01.10M 2015-11-11T04:59:46.295Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.410 1499.0283 05:00:01.30M 2015-11-11T04:59:46.505Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.091 34.410 1499.0270 05:00:01.50M 2015-11-11T04:59:46.705Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.090 34.409 1499.0266 05:00:01.70M 2015-11-11T04:59:46.910Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.091 34.410 1499.0271 05:00:01.90M 2015-11-11T04:59:47.110Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.091 34.411 1499.0283 05:00:02.12M 2015-11-11T04:59:47.315Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.091 34.411 1499.0281 05:00:02.31M 2015-11-11T04:59:47.515Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.090 34.410 1499.0265 05:00:02.52M 2015-11-11T04:59:47.715Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.089 34.408 1499.0250 05:00:02.71M 2015-11-11T04:59:47.922Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.088 34.408 1499.0239 05:00:02.91M 2015-11-11T04:59:48.125Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.088 34.408 1499.0242 05:00:03.13M 2015-11-11T04:59:48.325Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.089 34.408 1499.0245 05:00:03.33M 2015-11-11T04:59:48.530Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.089 34.408 1499.0244 05:00:03.53M 2015-11-11T04:59:48.735Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.088 34.408 1499.0239 05:00:03.73M 2015-11-11T04:59:48.935Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.087 34.407 1499.0220 05:00:03.93M 2015-11-11T04:59:49.140Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.086 34.406 1499.0204 05:00:04.15M 2015-11-11T04:59:49.345Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.085 34.406 1499.0199 05:00:04.35M 2015-11-11T04:59:49.545Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.089 34.409 1499.0248 05:00:04.55M 2015-11-11T04:59:49.750Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.090 34.407 1499.0308 05:00:04.74M 2015-11-11T04:59:49.970Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.090 34.407 1499.0311 05:00:04.94M 2015-11-11T04:59:50.155Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.090 34.408 1499.0322 05:00:05.18M 2015-11-11T04:59:50.355Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.091 34.408 1499.0331 05:00:05.36M 2015-11-11T04:59:50.560Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.409 1499.0350 05:00:05.56M 2015-11-11T04:59:50.765Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.410 1499.0366 05:00:05.76M 2015-11-11T04:59:50.965Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.411 1499.0383 05:00:05.96M 2015-11-11T04:59:51.170Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.095 34.411 1499.0400 05:00:06.18M 2015-11-11T04:59:51.370Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.091 34.407 1499.0344 05:00:06.38M 2015-11-11T04:59:51.580Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.091 34.407 1499.0342 05:00:06.57M 2015-11-11T04:59:51.780Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.095 34.411 1499.0386 05:00:06.78M 2015-11-11T04:59:51.985Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.096 34.413 1499.0398 05:00:07.98M 2015-11-11T04:59:52.185Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.094 34.410 1499.0365 05:00:07.19M 2015-11-11T04:59:52.385Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.093 34.410 1499.0352 05:00:07.39M 2015-11-11T04:59:52.595Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.094 34.410 1499.0347 05:00:07.59M 2015-11-11T04:59:52.795Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.094 34.411 1499.0354 05:00:07.79M 2015-11-11T04:59:52.995Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.094 34.411 1499.0347 05:00:08.01M 2015-11-11T04:59:53.201Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.094 34.412 1499.0348 05:00:08.21M 2015-11-11T04:59:53.405Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.095 34.413 1499.0353 05:00:08.41M 2015-11-11T04:59:53.605Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.095 34.413 1499.0355 05:00:08.61M 2015-11-11T04:59:53.810Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.096 34.413 1499.0358 05:00:08.80M 2015-11-11T04:59:54.010Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.095 34.413 1499.0342 05:00:09.02M 2015-11-11T04:59:54.215Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.095 34.414 1499.0342 05:00:09.22M 2015-11-11T04:59:54.435Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.411 1499.0292 05:00:09.42M 2015-11-11T04:59:54.620Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.092 34.411 1499.0293 05:00:09.64M 2015-11-11T04:59:54.825Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.093 34.412 1499.0300 05:00:09.81M 2015-11-11T04:59:55.030Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0288 05:00:10.04M 2015-11-11T04:59:55.230Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.089 34.408 1499.0237 05:00:10.24M 2015-11-11T04:59:55.435Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.089 34.408 1499.0234 05:00:10.44M 2015-11-11T04:59:55.641Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.088 34.407 1499.0231 05:00:10.63M 2015-11-11T04:59:55.835Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.087 34.406 1499.0229 05:00:10.83M 2015-11-11T04:59:56.041Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.086 34.406 1499.0221 05:00:11.05M 2015-11-11T04:59:56.245Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.085 34.405 1499.0211 05:00:11.25M 2015-11-11T04:59:56.450Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.084 34.404 1499.0205 05:00:11.45M 2015-11-11T04:59:56.655Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.084 34.403 1499.0199 05:00:11.65M 2015-11-11T04:59:56.855Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.085 34.404 1499.0210 05:00:11.85M 2015-11-11T04:59:57.055Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.086 34.404 1499.0227 05:00:12.07M 2015-11-11T04:59:57.279Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.086 34.405 1499.0234 05:00:12.26M 2015-11-11T04:59:57.465Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.087 34.405 1499.0240 05:00:12.46M 2015-11-11T04:59:57.665Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.086 34.404 1499.0242 05:00:12.66M 2015-11-11T04:59:57.870Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.086 34.404 1499.0242 05:00:12.86M 2015-11-11T04:59:58.075Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.085 34.403 1499.0244 05:00:13.08M 2015-11-11T04:59:58.275Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.085 34.402 1499.0249 05:00:13.28M 2015-11-11T04:59:58.481Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.092 34.409 1499.0328 05:00:13.48M 2015-11-11T04:59:58.685Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.092 34.409 1499.0330 05:00:13.68M 2015-11-11T04:59:58.900Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.092 34.409 1499.0331 05:00:13.88M 2015-11-11T04:59:59.090Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.091 34.408 1499.0315 05:00:14.11M 2015-11-11T04:59:59.295Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.091 34.408 1499.0315 05:00:14.30M 2015-11-11T04:59:59.495Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.090 34.408 1499.0313 05:00:14.50M 2015-11-11T04:59:59.700Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.408 1499.0309 05:00:14.70M 2015-11-11T04:59:59.900Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.100 34.417 1499.0411 05:00:14.90M 2015-11-11T05:00:00.105Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.102 34.419 1499.0428 05:00:15.11M 2015-11-11T05:00:00.310Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.104 34.421 1499.0453 05:00:15.31M 2015-11-11T05:00:00.505Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.106 34.423 1499.0474 05:00:15.51M 2015-11-11T05:00:00.710Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.105 34.422 1499.0460 05:00:15.71M 2015-11-11T05:00:00.915Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.104 34.421 1499.0441 05:00:15.91M 2015-11-11T05:00:01.122Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.102 34.420 1499.0419 05:00:16.13M 2015-11-11T05:00:01.325Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.099 34.418 1499.0380 05:00:16.33M 2015-11-11T05:00:01.525Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.094 34.413 1499.0321 05:00:16.53M 2015-11-11T05:00:01.725Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.093 34.412 1499.0316 05:00:16.73M 2015-11-11T05:00:01.930Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.093 34.412 1499.0313 05:00:16.92M 2015-11-11T05:00:02.135Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.092 34.411 1499.0293 05:00:17.14M 2015-11-11T05:00:02.335Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.091 34.410 1499.0286 05:00:17.34M 2015-11-11T05:00:02.540Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.090 34.409 1499.0277 05:00:17.54M 2015-11-11T05:00:02.740Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.089 34.407 1499.0269 05:00:17.74M 2015-11-11T05:00:02.945Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.088 34.407 1499.0276 05:00:17.94M 2015-11-11T05:00:03.150Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.089 34.407 1499.0287 05:00:18.16M 2015-11-11T05:00:03.371Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.089 34.407 1499.0284 05:00:18.36M 2015-11-11T05:00:03.555Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.085 34.403 1499.0244 05:00:18.57M 2015-11-11T05:00:03.755Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.086 34.405 1499.0260 05:00:18.76M 2015-11-11T05:00:03.960Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.087 34.405 1499.0270 05:00:18.95M 2015-11-11T05:00:04.160Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0280 05:00:19.17M 2015-11-11T05:00:04.365Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.408 1499.0299 05:00:19.37M 2015-11-11T05:00:04.583Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.092 34.410 1499.0322 05:00:19.57M 2015-11-11T05:00:04.775Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.094 34.412 1499.0341 05:00:19.77M 2015-11-11T05:00:04.993Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.097 34.415 1499.0360 05:00:19.97M 2015-11-11T05:00:05.180Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.096 34.414 1499.0338 05:00:20.19M 2015-11-11T05:00:05.385Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.095 34.414 1499.0332 05:00:20.39M 2015-11-11T05:00:05.585Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.095 34.412 1499.0377 05:00:20.58M 2015-11-11T05:00:05.785Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.095 34.411 1499.0380 05:00:20.78M 2015-11-11T05:00:05.990Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.095 34.411 1499.0383 05:00:21.00M 2015-11-11T05:00:06.195Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.095 34.411 1499.0382 05:00:21.20M 2015-11-11T05:00:06.401Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.091 34.407 1499.0347 05:00:21.40M 2015-11-11T05:00:06.601Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.092 34.408 1499.0365 05:00:21.60M 2015-11-11T05:00:06.805Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.408 1499.0372 05:00:21.80M 2015-11-11T05:00:07.005Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.409 1499.0381 05:00:22.02M 2015-11-11T05:00:07.210Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.094 34.410 1499.0378 05:00:22.22M 2015-11-11T05:00:07.416Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.091 34.407 1499.0323 05:00:22.42M 2015-11-11T05:00:07.616Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.091 34.408 1499.0323 05:00:22.61M 2015-11-11T05:00:07.836Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.091 34.409 1499.0311 05:00:22.81M 2015-11-11T05:00:08.021Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.091 34.409 1499.0306 05:00:23.05M 2015-11-11T05:00:08.239Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.091 34.409 1499.0303 05:00:23.23M 2015-11-11T05:00:08.430Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.091 34.409 1499.0299 05:00:23.43M 2015-11-11T05:00:08.630Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.409 1499.0305 05:00:23.63M 2015-11-11T05:00:08.835Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.092 34.409 1499.0304 05:00:23.83M 2015-11-11T05:00:09.041Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.093 34.411 1499.0317 05:00:24.05M 2015-11-11T05:00:09.236Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.409 1499.0294 05:00:24.25M 2015-11-11T05:00:09.445Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.091 34.409 1499.0292 05:00:24.44M 2015-11-11T05:00:09.646Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.092 34.410 1499.0297 05:00:24.65M 2015-11-11T05:00:09.851Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.092 34.410 1499.0303 05:00:24.84M 2015-11-11T05:00:10.051Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.092 34.410 1499.0314 05:00:25.06M 2015-11-11T05:00:10.256Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.093 34.411 1499.0320 05:00:25.26M 2015-11-11T05:00:10.456Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.094 34.412 1499.0336 05:00:25.46M 2015-11-11T05:00:10.661Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.095 34.413 1499.0355 05:00:25.66M 2015-11-11T05:00:10.866Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.096 34.414 1499.0374 05:00:25.86M 2015-11-11T05:00:11.071Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.096 34.414 1499.0378 05:00:26.08M 2015-11-11T05:00:11.271Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.097 34.414 1499.0393 05:00:26.28M 2015-11-11T05:00:11.479Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.096 34.413 1499.0386 05:00:26.48M 2015-11-11T05:00:11.676Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.096 34.413 1499.0387 05:00:26.67M 2015-11-11T05:00:11.881Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.096 34.413 1499.0386 05:00:26.87M 2015-11-11T05:00:12.081Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.097 34.414 1499.0400 05:00:27.09M 2015-11-11T05:00:12.301Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.097 34.413 1499.0405 05:00:27.29M 2015-11-11T05:00:12.491Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.413 1499.0400 05:00:27.51M 2015-11-11T05:00:12.691Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.097 34.414 1499.0413 05:00:27.69M 2015-11-11T05:00:12.896Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.410 1499.0378 05:00:27.89M 2015-11-11T05:00:13.096Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.411 1499.0377 05:00:28.11M 2015-11-11T05:00:13.301Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.095 34.411 1499.0378 05:00:28.30M 2015-11-11T05:00:13.506Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.095 34.412 1499.0383 05:00:28.51M 2015-11-11T05:00:13.706Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.094 34.412 1499.0376 05:00:28.70M 2015-11-11T05:00:13.911Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.411 1499.0366 05:00:28.90M 2015-11-11T05:00:14.116Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.094 34.411 1499.0360 05:00:29.12M 2015-11-11T05:00:14.316Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.094 34.411 1499.0349 05:00:29.32M 2015-11-11T05:00:14.522Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0348 05:00:29.52M 2015-11-11T05:00:14.722Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0341 05:00:29.72M 2015-11-11T05:00:14.926Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0331 05:00:29.92M 2015-11-11T05:00:15.126Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.092 34.411 1499.0328 05:00:30.14M 2015-11-11T05:00:15.331Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.411 1499.0317 05:00:30.33M 2015-11-11T05:00:15.536Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.093 34.411 1499.0317 05:00:30.53M 2015-11-11T05:00:15.736Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.092 34.411 1499.0311 05:00:30.73M 2015-11-11T05:00:15.941Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.092 34.410 1499.0295 05:00:30.93M 2015-11-11T05:00:16.141Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.090 34.409 1499.0277 05:00:31.15M 2015-11-11T05:00:16.346Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.090 34.409 1499.0277 05:00:31.35M 2015-11-11T05:00:16.551Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.091 34.409 1499.0288 05:00:31.55M 2015-11-11T05:00:16.766Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.091 34.410 1499.0288 05:00:31.75M 2015-11-11T05:00:16.951Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.091 34.410 1499.0283 05:00:31.96M 2015-11-11T05:00:17.161Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.092 34.410 1499.0282 05:00:32.16M 2015-11-11T05:00:17.361Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.092 34.411 1499.0277 05:00:32.37M 2015-11-11T05:00:17.561Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.098 34.417 1499.0345 05:00:32.56M 2015-11-11T05:00:17.799Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.098 34.417 1499.0345 05:00:32.76M 2015-11-11T05:00:17.971Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.098 34.417 1499.0344 05:00:32.96M 2015-11-11T05:00:18.176Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.089 34.408 1499.0242 05:00:33.18M 2015-11-11T05:00:18.376Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.089 34.408 1499.0236 05:00:33.38M 2015-11-11T05:00:18.581Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.092 34.412 1499.0267 05:00:33.58M 2015-11-11T05:00:18.786Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.091 34.411 1499.0244 05:00:33.78M 2015-11-11T05:00:18.986Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.090 34.410 1499.0239 05:00:34.00M 2015-11-11T05:00:19.191Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.090 34.410 1499.0248 05:00:34.20M 2015-11-11T05:00:19.391Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.090 34.410 1499.0250 05:00:34.40M 2015-11-11T05:00:19.596Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.090 34.409 1499.0240 05:00:34.59M 2015-11-11T05:00:19.801Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.089 34.409 1499.0226 05:00:34.80M 2015-11-11T05:00:20.001Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.094 34.414 1499.0298 05:00:35.02M 2015-11-11T05:00:20.206Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.095 34.415 1499.0308 05:00:35.21M 2015-11-11T05:00:20.406Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.097 34.416 1499.0322 05:00:35.41M 2015-11-11T05:00:20.611Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.098 34.417 1499.0344 05:00:35.61M 2015-11-11T05:00:20.811Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.098 34.417 1499.0347 05:00:35.81M 2015-11-11T05:00:21.016Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.098 34.417 1499.0358 05:00:36.03M 2015-11-11T05:00:21.236Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.099 34.418 1499.0381 05:00:36.22M 2015-11-11T05:00:21.421Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.101 34.419 1499.0410 05:00:36.44M 2015-11-11T05:00:21.626Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.098 34.416 1499.0387 05:00:36.62M 2015-11-11T05:00:21.826Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.098 34.415 1499.0397 05:00:36.82M 2015-11-11T05:00:22.031Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.097 34.415 1499.0386 05:00:37.04M 2015-11-11T05:00:22.236Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.096 34.414 1499.0366 05:00:37.24M 2015-11-11T05:00:22.436Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.097 34.415 1499.0377 05:00:37.44M 2015-11-11T05:00:22.641Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.097 34.415 1499.0371 05:00:37.64M 2015-11-11T05:00:22.841Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.097 34.415 1499.0376 05:00:37.84M 2015-11-11T05:00:23.046Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.415 1499.0385 05:00:38.06M 2015-11-11T05:00:23.251Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.415 1499.0388 05:00:38.25M 2015-11-11T05:00:23.451Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.097 34.415 1499.0385 05:00:38.46M 2015-11-11T05:00:23.656Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.098 34.415 1499.0386 05:00:38.65M 2015-11-11T05:00:23.861Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.098 34.415 1499.0398 05:00:38.85M 2015-11-11T05:00:24.061Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.415 1499.0394 05:00:39.07M 2015-11-11T05:00:24.261Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.415 1499.0389 05:00:39.27M 2015-11-11T05:00:24.479Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.097 34.415 1499.0376 05:00:39.47M 2015-11-11T05:00:24.671Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.097 34.414 1499.0365 05:00:39.67M 2015-11-11T05:00:24.876Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.099 34.417 1499.0391 05:00:39.87M 2015-11-11T05:00:25.076Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.100 34.417 1499.0402 05:00:40.09M 2015-11-11T05:00:25.281Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.099 34.417 1499.0402 05:00:40.29M 2015-11-11T05:00:25.486Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.100 34.417 1499.0408 05:00:40.48M 2015-11-11T05:00:25.701Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.099 34.416 1499.0405 05:00:40.69M 2015-11-11T05:00:25.891Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.099 34.417 1499.0408 05:00:40.90M 2015-11-11T05:00:26.091Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.411 1499.0359 05:00:41.10M 2015-11-11T05:00:26.296Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.093 34.410 1499.0344 05:00:41.30M 2015-11-11T05:00:26.496Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.095 34.412 1499.0355 05:00:41.50M 2015-11-11T05:00:26.701Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.093 34.411 1499.0330 05:00:41.70M 2015-11-11T05:00:26.906Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.410 1499.0316 05:00:41.90M 2015-11-11T05:00:27.106Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.091 34.409 1499.0305 05:00:42.12M 2015-11-11T05:00:27.311Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.095 34.412 1499.0345 05:00:42.32M 2015-11-11T05:00:27.511Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.095 34.413 1499.0345 05:00:42.51M 2015-11-11T05:00:27.717Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.092 34.410 1499.0304 05:00:42.71M 2015-11-11T05:00:27.917Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.090 34.408 1499.0288 05:00:42.91M 2015-11-11T05:00:28.124Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.409 1499.0303 05:00:43.13M 2015-11-11T05:00:28.326Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.093 34.410 1499.0320 05:00:43.33M 2015-11-11T05:00:28.531Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.410 1499.0323 05:00:43.53M 2015-11-11T05:00:28.731Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.091 34.409 1499.0300 05:00:43.73M 2015-11-11T05:00:28.931Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.091 34.409 1499.0293 05:00:43.93M 2015-11-11T05:00:29.136Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.091 34.409 1499.0291 05:00:44.14M 2015-11-11T05:00:29.336Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.091 34.409 1499.0294 05:00:44.35M 2015-11-11T05:00:29.541Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.092 34.410 1499.0303 05:00:44.54M 2015-11-11T05:00:29.746Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.092 34.410 1499.0308 05:00:44.74M 2015-11-11T05:00:29.946Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.093 34.411 1499.0315 05:00:44.94M 2015-11-11T05:00:30.166Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.094 34.412 1499.0321 05:00:45.16M 2015-11-11T05:00:30.356Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.095 34.413 1499.0332 05:00:45.38M 2015-11-11T05:00:30.557Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.096 34.414 1499.0338 05:00:45.56M 2015-11-11T05:00:30.761Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.097 34.415 1499.0343 05:00:45.76M 2015-11-11T05:00:30.966Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.097 34.416 1499.0355 05:00:45.96M 2015-11-11T05:00:31.199Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.098 34.417 1499.0353 05:00:46.18M 2015-11-11T05:00:31.371Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.099 34.417 1499.0367 05:00:46.38M 2015-11-11T05:00:31.571Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.094 34.413 1499.0319 05:00:46.58M 2015-11-11T05:00:31.776Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.093 34.411 1499.0313 05:00:46.77M 2015-11-11T05:00:31.981Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.092 34.410 1499.0299 05:00:46.97M 2015-11-11T05:00:32.182Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.092 34.410 1499.0297 05:00:47.19M 2015-11-11T05:00:32.387Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0311 05:00:47.39M 2015-11-11T05:00:32.587Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0310 05:00:47.59M 2015-11-11T05:00:32.792Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0313 05:00:47.79M 2015-11-11T05:00:32.992Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0313 05:00:48.01M 2015-11-11T05:00:33.197Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.408 1499.0314 05:00:48.20M 2015-11-11T05:00:33.402Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.092 34.409 1499.0328 05:00:48.40M 2015-11-11T05:00:33.602Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0332 05:00:48.60M 2015-11-11T05:00:33.802Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0331 05:00:48.80M 2015-11-11T05:00:34.012Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0333 05:00:49.02M 2015-11-11T05:00:34.212Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.091 34.408 1499.0331 05:00:49.22M 2015-11-11T05:00:34.417Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.091 34.408 1499.0339 05:00:49.42M 2015-11-11T05:00:34.632Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.408 1499.0345 05:00:49.62M 2015-11-11T05:00:34.817Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.408 1499.0344 05:00:49.83M 2015-11-11T05:00:35.027Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.091 34.408 1499.0334 05:00:50.03M 2015-11-11T05:00:35.227Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.091 34.408 1499.0327 05:00:50.24M 2015-11-11T05:00:35.432Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.091 34.408 1499.0322 05:00:50.43M 2015-11-11T05:00:35.637Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0317 05:00:50.63M 2015-11-11T05:00:35.837Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.092 34.409 1499.0311 05:00:50.83M 2015-11-11T05:00:36.037Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.092 34.410 1499.0313 05:00:51.05M 2015-11-11T05:00:36.242Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0313 05:00:51.25M 2015-11-11T05:00:36.447Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0304 05:00:51.45M 2015-11-11T05:00:36.652Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0303 05:00:51.65M 2015-11-11T05:00:36.847Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.090 34.409 1499.0303 05:00:51.85M 2015-11-11T05:00:37.057Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0326 05:00:52.06M 2015-11-11T05:00:37.257Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.094 34.412 1499.0328 05:00:52.27M 2015-11-11T05:00:37.462Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.094 34.413 1499.0332 05:00:52.46M 2015-11-11T05:00:37.667Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.094 34.412 1499.0315 05:00:52.66M 2015-11-11T05:00:37.867Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0338 05:00:52.86M 2015-11-11T05:00:38.072Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.093 34.410 1499.0341 05:00:53.08M 2015-11-11T05:00:38.272Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.092 34.409 1499.0334 05:00:53.28M 2015-11-11T05:00:38.477Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.092 34.409 1499.0333 05:00:53.48M 2015-11-11T05:00:38.682Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.091 34.408 1499.0331 05:00:53.68M 2015-11-11T05:00:38.882Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0326 05:00:53.88M 2015-11-11T05:00:39.102Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.091 34.408 1499.0336 05:00:54.10M 2015-11-11T05:00:39.292Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.092 34.408 1499.0363 05:00:54.31M 2015-11-11T05:00:39.492Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.093 34.409 1499.0369 05:00:54.50M 2015-11-11T05:00:39.697Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.094 34.410 1499.0375 05:00:54.69M 2015-11-11T05:00:39.897Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.095 34.411 1499.0382 05:00:54.89M 2015-11-11T05:00:40.102Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.095 34.411 1499.0375 05:00:55.11M 2015-11-11T05:00:40.307Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.096 34.412 1499.0388 05:00:55.31M 2015-11-11T05:00:40.507Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.096 34.412 1499.0389 05:00:55.51M 2015-11-11T05:00:40.712Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.097 34.413 1499.0405 05:00:55.71M 2015-11-11T05:00:40.919Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.096 34.412 1499.0399 05:00:55.91M 2015-11-11T05:00:41.117Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.096 34.412 1499.0403 05:00:56.13M 2015-11-11T05:00:41.317Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.097 34.412 1499.0409 05:00:56.32M 2015-11-11T05:00:41.522Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.097 34.413 1499.0417 05:00:56.52M 2015-11-11T05:00:41.722Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.098 34.413 1499.0422 05:00:56.72M 2015-11-11T05:00:41.927Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.097 34.412 1499.0422 05:00:56.92M 2015-11-11T05:00:42.132Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.097 34.412 1499.0421 05:00:57.14M 2015-11-11T05:00:42.337Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.091 34.407 1499.0360 05:00:57.34M 2015-11-11T05:00:42.537Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.090 34.406 1499.0354 05:00:57.54M 2015-11-11T05:00:42.737Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.090 34.406 1499.0349 05:00:57.74M 2015-11-11T05:00:42.942Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.090 34.406 1499.0349 05:00:57.93M 2015-11-11T05:00:43.147Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.090 34.406 1499.0349 05:00:58.15M 2015-11-11T05:00:43.347Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.092 34.408 1499.0367 05:00:58.35M 2015-11-11T05:00:43.567Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.093 34.409 1499.0370 05:00:58.55M 2015-11-11T05:00:43.757Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.093 34.410 1499.0365 05:00:58.77M 2015-11-11T05:00:43.957Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.411 1499.0367 05:00:58.95M 2015-11-11T05:00:44.157Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.411 1499.0360 05:00:59.17M 2015-11-11T05:00:44.367Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.093 34.411 1499.0355 05:00:59.37M 2015-11-11T05:00:44.567Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.092 34.409 1499.0345 05:00:59.57M 2015-11-11T05:00:44.772Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.090 34.407 1499.0319 05:00:59.77M 2015-11-11T05:00:44.972Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.089 34.407 1499.0306 05:00:59.97M 2015-11-11T05:00:45.172Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.088 34.406 1499.0295 05:01:00.18M 2015-11-11T05:00:45.377Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.088 34.406 1499.0287 05:01:00.38M 2015-11-11T05:00:45.582Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.088 34.406 1499.0271 05:01:00.58M 2015-11-11T05:00:45.787Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.095 34.413 1499.0350 05:01:00.78M 2015-11-11T05:00:45.992Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.095 34.413 1499.0352 05:01:01.00M 2015-11-11T05:00:46.187Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.095 34.413 1499.0352 05:01:01.20M 2015-11-11T05:00:46.397Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.095 34.412 1499.0358 05:01:01.40M 2015-11-11T05:00:46.597Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.098 34.415 1499.0409 05:01:01.60M 2015-11-11T05:00:46.797Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.097 34.414 1499.0406 05:01:01.80M 2015-11-11T05:00:47.002Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.096 34.413 1499.0400 05:01:02.01M 2015-11-11T05:00:47.207Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.095 34.412 1499.0392 05:01:02.21M 2015-11-11T05:00:47.407Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.095 34.411 1499.0381 05:01:02.41M 2015-11-11T05:00:47.612Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.411 1499.0369 05:01:02.61M 2015-11-11T05:00:47.817Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.093 34.410 1499.0360 05:01:02.81M 2015-11-11T05:00:48.037Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.093 34.410 1499.0358 05:01:03.03M 2015-11-11T05:00:48.222Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.092 34.409 1499.0354 05:01:03.25M 2015-11-11T05:00:48.422Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.409 1499.0371 05:01:03.43M 2015-11-11T05:00:48.627Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.094 34.410 1499.0392 05:01:03.63M 2015-11-11T05:00:48.832Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.096 34.411 1499.0419 05:01:03.83M 2015-11-11T05:00:49.032Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.097 34.412 1499.0430 05:01:04.05M 2015-11-11T05:00:49.237Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.098 34.413 1499.0446 05:01:04.24M 2015-11-11T05:00:49.442Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.094 34.409 1499.0398 05:01:04.44M 2015-11-11T05:00:49.637Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.081 34.397 1499.0247 05:01:04.64M 2015-11-11T05:00:49.842Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.080 34.396 1499.0236 05:01:04.84M 2015-11-11T05:00:50.047Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.080 34.395 1499.0233 05:01:05.06M 2015-11-11T05:00:50.252Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.086 34.401 1499.0302 05:01:05.26M 2015-11-11T05:00:50.452Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.087 34.403 1499.0314 05:01:05.46M 2015-11-11T05:00:50.657Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.088 34.404 1499.0328 05:01:05.66M 2015-11-11T05:00:50.862Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.090 34.405 1499.0345 05:01:05.86M 2015-11-11T05:00:51.062Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.092 34.407 1499.0367 05:01:06.08M 2015-11-11T05:00:51.267Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.093 34.408 1499.0383 05:01:06.27M 2015-11-11T05:00:51.472Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.095 34.411 1499.0380 05:01:06.48M 2015-11-11T05:00:51.672Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.097 34.413 1499.0400 05:01:06.67M 2015-11-11T05:00:51.877Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.098 34.415 1499.0417 05:01:06.87M 2015-11-11T05:00:52.082Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.100 34.416 1499.0432 05:01:07.09M 2015-11-11T05:00:52.282Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.101 34.417 1499.0441 05:01:07.29M 2015-11-11T05:00:52.503Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.100 34.416 1499.0446 05:01:07.49M 2015-11-11T05:00:52.688Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.099 34.415 1499.0439 05:01:07.70M 2015-11-11T05:00:52.892Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.099 34.415 1499.0427 05:01:07.89M 2015-11-11T05:00:53.097Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.097 34.413 1499.0420 05:01:08.11M 2015-11-11T05:00:53.297Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.096 34.411 1499.0411 05:01:08.31M 2015-11-11T05:00:53.498Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.093 34.409 1499.0389 05:01:08.50M 2015-11-11T05:00:53.702Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.093 34.408 1499.0392 05:01:08.70M 2015-11-11T05:00:53.902Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.095 34.410 1499.0430 05:01:08.90M 2015-11-11T05:00:54.112Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.096 34.410 1499.0447 05:01:09.12M 2015-11-11T05:00:54.307Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.099 34.413 1499.0487 05:01:09.32M 2015-11-11T05:00:54.518Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.098 34.412 1499.0487 05:01:09.51M 2015-11-11T05:00:54.718Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.099 34.412 1499.0507 05:01:09.72M 2015-11-11T05:00:54.923Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.099 34.412 1499.0508 05:01:09.92M 2015-11-11T05:00:55.127Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.099 34.412 1499.0503 05:01:10.13M 2015-11-11T05:00:55.328Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.098 34.412 1499.0496 05:01:10.34M 2015-11-11T05:00:55.533Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.098 34.411 1499.0493 05:01:10.53M 2015-11-11T05:00:55.733Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.098 34.411 1499.0496 05:01:10.73M 2015-11-11T05:00:55.938Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.099 34.412 1499.0503 05:01:10.93M 2015-11-11T05:00:56.143Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.092 34.405 1499.0428 05:01:11.15M 2015-11-11T05:00:56.343Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.091 34.404 1499.0421 05:01:11.35M 2015-11-11T05:00:56.548Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.090 34.404 1499.0410 05:01:11.55M 2015-11-11T05:00:56.748Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.091 34.405 1499.0411 05:01:11.75M 2015-11-11T05:00:56.968Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.099 34.412 1499.0504 05:01:11.95M 2015-11-11T05:00:57.158Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.100 34.413 1499.0515 05:01:12.18M 2015-11-11T05:00:57.358Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.100 34.414 1499.0515 05:01:12.36M 2015-11-11T05:00:57.563Z|I-OCEAN7-304-XXXX| 28.64 12.728 40.101 34.415 1499.0522 05:01:12.56M 2015-11-11T05:00:57.763Z|I-OCEAN7-304-XXXX| 28.64 12.728 40.102 34.416 1499.0527 05:01:12.76M 2015-11-11T05:00:57.968Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.102 34.416 1499.0537 05:01:12.96M 2015-11-11T05:00:58.173Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.103 34.417 1499.0544 05:01:13.18M 2015-11-11T05:00:58.373Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.103 34.417 1499.0551 05:01:13.38M 2015-11-11T05:00:58.578Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.103 34.417 1499.0536 05:01:13.58M 2015-11-11T05:00:58.798Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.103 34.417 1499.0535 05:01:13.78M 2015-11-11T05:00:58.999Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.102 34.417 1499.0532 05:01:14.00M 2015-11-11T05:00:59.188Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.102 34.416 1499.0526 05:01:14.20M 2015-11-11T05:00:59.388Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.100 34.415 1499.0502 05:01:14.39M 2015-11-11T05:00:59.588Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.099 34.414 1499.0493 05:01:14.59M 2015-11-11T05:00:59.793Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.098 34.413 1499.0485 05:01:14.79M 2015-11-11T05:00:59.998Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.097 34.411 1499.0461 05:01:15.01M 2015-11-11T05:01:00.198Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.096 34.411 1499.0446 05:01:15.21M 2015-11-11T05:01:00.403Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.096 34.411 1499.0437 05:01:15.41M 2015-11-11T05:01:00.608Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.096 34.410 1499.0442 05:01:15.60M 2015-11-11T05:01:00.808Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.096 34.410 1499.0438 05:01:15.81M 2015-11-11T05:01:01.013Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.095 34.410 1499.0425 05:01:16.02M 2015-11-11T05:01:01.218Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.095 34.409 1499.0417 05:01:16.22M 2015-11-11T05:01:01.438Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.100 34.414 1499.0466 05:01:16.43M 2015-11-11T05:01:01.623Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.101 34.415 1499.0482 05:01:16.64M 2015-11-11T05:01:01.828Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.102 34.416 1499.0492 05:01:16.82M 2015-11-11T05:01:02.028Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.103 34.417 1499.0497 05:01:17.04M 2015-11-11T05:01:02.233Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.101 34.415 1499.0472 05:01:17.24M 2015-11-11T05:01:02.433Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.100 34.414 1499.0468 05:01:17.44M 2015-11-11T05:01:02.638Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.100 34.414 1499.0464 05:01:17.64M 2015-11-11T05:01:02.838Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.100 34.414 1499.0464 05:01:17.84M 2015-11-11T05:01:03.043Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.099 34.413 1499.0457 05:01:18.05M 2015-11-11T05:01:03.248Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.098 34.412 1499.0443 05:01:18.25M 2015-11-11T05:01:03.448Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.097 34.412 1499.0437 05:01:18.45M 2015-11-11T05:01:03.653Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.096 34.411 1499.0417 05:01:18.65M 2015-11-11T05:01:03.853Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.097 34.411 1499.0417 05:01:18.85M 2015-11-11T05:01:04.058Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.097 34.412 1499.0420 05:01:19.07M 2015-11-11T05:01:04.263Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.098 34.413 1499.0432 05:01:19.27M 2015-11-11T05:01:04.463Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.096 34.411 1499.0419 05:01:19.47M 2015-11-11T05:01:04.668Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.097 34.412 1499.0419 05:01:19.67M 2015-11-11T05:01:04.879Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.098 34.413 1499.0435 05:01:19.87M 2015-11-11T05:01:05.073Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.099 34.414 1499.0446 05:01:20.09M 2015-11-11T05:01:05.278Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.098 34.414 1499.0442 05:01:20.29M 2015-11-11T05:01:05.483Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.097 34.412 1499.0436 05:01:20.48M 2015-11-11T05:01:05.683Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.096 34.412 1499.0393 05:01:20.68M 2015-11-11T05:01:05.903Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.094 34.411 1499.0377 05:01:20.88M 2015-11-11T05:01:06.088Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.093 34.410 1499.0365 05:01:21.12M 2015-11-11T05:01:06.293Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.093 34.410 1499.0353 05:01:21.30M 2015-11-11T05:01:06.493Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.092 34.409 1499.0345 05:01:21.50M 2015-11-11T05:01:06.698Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0336 05:01:21.70M 2015-11-11T05:01:06.903Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.092 34.409 1499.0345 05:01:21.90M 2015-11-11T05:01:07.103Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.093 34.410 1499.0360 05:01:22.12M 2015-11-11T05:01:07.303Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.094 34.411 1499.0376 05:01:22.32M 2015-11-11T05:01:07.508Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.094 34.411 1499.0385 05:01:22.51M 2015-11-11T05:01:07.713Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.095 34.411 1499.0396 05:01:22.71M 2015-11-11T05:01:07.913Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.096 34.412 1499.0408 05:01:22.91M 2015-11-11T05:01:08.118Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.096 34.413 1499.0416 05:01:23.13M 2015-11-11T05:01:08.323Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.097 34.413 1499.0436 05:01:23.33M 2015-11-11T05:01:08.523Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.098 34.414 1499.0444 05:01:23.53M 2015-11-11T05:01:08.728Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.098 34.414 1499.0441 05:01:23.73M 2015-11-11T05:01:08.928Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.098 34.414 1499.0443 05:01:23.92M 2015-11-11T05:01:09.133Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.098 34.414 1499.0447 05:01:24.14M 2015-11-11T05:01:09.338Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.098 34.414 1499.0447 05:01:24.34M 2015-11-11T05:01:09.538Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.096 34.412 1499.0410 05:01:24.54M 2015-11-11T05:01:09.743Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.096 34.413 1499.0415 05:01:24.74M 2015-11-11T05:01:09.948Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.097 34.413 1499.0426 05:01:24.94M 2015-11-11T05:01:10.148Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.096 34.412 1499.0414 05:01:25.16M 2015-11-11T05:01:10.368Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.096 34.413 1499.0409 05:01:25.36M 2015-11-11T05:01:10.553Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.096 34.411 1499.0450 05:01:25.57M 2015-11-11T05:01:10.758Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.097 34.411 1499.0452 05:01:25.76M 2015-11-11T05:01:10.963Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.096 34.410 1499.0454 05:01:25.95M 2015-11-11T05:01:11.168Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.096 34.410 1499.0447 05:01:26.18M 2015-11-11T05:01:11.368Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.094 34.408 1499.0430 05:01:26.38M 2015-11-11T05:01:11.573Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.093 34.407 1499.0413 05:01:26.57M 2015-11-11T05:01:11.773Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.092 34.406 1499.0411 05:01:26.77M 2015-11-11T05:01:11.978Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.089 34.402 1499.0385 05:01:26.97M 2015-11-11T05:01:12.178Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.089 34.403 1499.0381 05:01:27.19M 2015-11-11T05:01:12.383Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.089 34.403 1499.0364 05:01:27.39M 2015-11-11T05:01:12.583Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.088 34.403 1499.0354 05:01:27.59M 2015-11-11T05:01:12.788Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.089 34.404 1499.0354 05:01:27.79M 2015-11-11T05:01:12.993Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.090 34.404 1499.0359 05:01:28.00M 2015-11-11T05:01:13.199Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.090 34.405 1499.0364 05:01:28.20M 2015-11-11T05:01:13.398Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.091 34.406 1499.0367 05:01:28.40M 2015-11-11T05:01:13.598Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.091 34.406 1499.0369 05:01:28.60M 2015-11-11T05:01:13.803Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.091 34.406 1499.0370 05:01:28.80M 2015-11-11T05:01:14.008Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.091 34.406 1499.0374 05:01:29.02M 2015-11-11T05:01:14.208Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.091 34.406 1499.0365 05:01:29.22M 2015-11-11T05:01:14.439Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.091 34.407 1499.0352 05:01:29.42M 2015-11-11T05:01:14.618Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.091 34.407 1499.0342 05:01:29.62M 2015-11-11T05:01:14.833Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.092 34.408 1499.0337 05:01:29.82M 2015-11-11T05:01:15.018Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.092 34.408 1499.0343 05:01:30.05M 2015-11-11T05:01:15.223Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.092 34.408 1499.0352 05:01:30.23M 2015-11-11T05:01:15.428Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.093 34.408 1499.0353 05:01:30.43M 2015-11-11T05:01:15.633Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.093 34.408 1499.0365 05:01:30.63M 2015-11-11T05:01:15.833Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.093 34.408 1499.0369 05:01:30.83M 2015-11-11T05:01:16.038Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.093 34.408 1499.0358 05:01:31.05M 2015-11-11T05:01:16.243Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.093 34.409 1499.0353 05:01:31.25M 2015-11-11T05:01:16.443Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.093 34.409 1499.0337 05:01:31.45M 2015-11-11T05:01:16.648Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.092 34.409 1499.0322 05:01:31.65M 2015-11-11T05:01:16.848Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.092 34.409 1499.0323 05:01:31.85M 2015-11-11T05:01:17.053Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.092 34.409 1499.0315 05:01:32.07M 2015-11-11T05:01:17.253Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.092 34.409 1499.0326 05:01:32.26M 2015-11-11T05:01:17.459Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.092 34.409 1499.0336 05:01:32.46M 2015-11-11T05:01:17.664Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.092 34.408 1499.0348 05:01:32.66M 2015-11-11T05:01:17.863Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.091 34.407 1499.0348 05:01:32.86M 2015-11-11T05:01:18.068Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.089 34.405 1499.0339 05:01:33.08M 2015-11-11T05:01:18.269Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.090 34.405 1499.0343 05:01:33.28M 2015-11-11T05:01:18.473Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.090 34.406 1499.0341 05:01:33.48M 2015-11-11T05:01:18.673Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.090 34.406 1499.0347 05:01:33.67M 2015-11-11T05:01:18.878Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.090 34.406 1499.0348 05:01:33.87M 2015-11-11T05:01:19.078Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.099 34.415 1499.0454 05:01:34.09M 2015-11-11T05:01:19.304Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.101 34.416 1499.0477 05:01:34.29M 2015-11-11T05:01:19.507Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.102 34.416 1499.0493 05:01:34.51M 2015-11-11T05:01:19.694Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.098 34.412 1499.0461 05:01:34.69M 2015-11-11T05:01:19.894Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.097 34.412 1499.0461 05:01:34.89M 2015-11-11T05:01:20.099Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.097 34.412 1499.0466 05:01:35.11M 2015-11-11T05:01:20.304Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.097 34.411 1499.0459 05:01:35.31M 2015-11-11T05:01:20.504Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.090 34.405 1499.0376 05:01:35.51M 2015-11-11T05:01:20.709Z|I-OCEAN7-304-XXXX| 28.68 12.727 40.089 34.405 1499.0372 05:01:35.71M 2015-11-11T05:01:20.909Z|I-OCEAN7-304-XXXX| 28.68 12.726 40.089 34.405 1499.0363 05:01:35.91M 2015-11-11T05:01:21.114Z|I-OCEAN7-304-XXXX| 28.72 12.726 40.089 34.405 1499.0356 05:01:36.13M 2015-11-11T05:01:21.319Z|I-OCEAN7-304-XXXX| 28.72 12.726 40.089 34.405 1499.0360 05:01:36.32M 2015-11-11T05:01:21.519Z|I-OCEAN7-304-XXXX| 28.73 12.726 40.088 34.404 1499.0360 05:01:36.52M 2015-11-11T05:01:21.724Z|I-OCEAN7-304-XXXX| 28.71 12.726 40.087 34.403 1499.0343 05:01:36.72M 2015-11-11T05:01:21.924Z|I-OCEAN7-304-XXXX| 28.71 12.726 40.086 34.403 1499.0327 05:01:36.92M 2015-11-11T05:01:22.129Z|I-OCEAN7-304-XXXX| 28.69 12.726 40.087 34.403 1499.0327 05:01:37.14M 2015-11-11T05:01:22.329Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.087 34.404 1499.0323 05:01:37.34M 2015-11-11T05:01:22.534Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.088 34.405 1499.0332 05:01:37.54M 2015-11-11T05:01:22.739Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.089 34.405 1499.0330 05:01:37.74M 2015-11-11T05:01:22.939Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.088 34.405 1499.0326 05:01:37.93M 2015-11-11T05:01:23.144Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.093 34.410 1499.0378 05:01:38.15M 2015-11-11T05:01:23.344Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.093 34.410 1499.0378 05:01:38.35M 2015-11-11T05:01:23.549Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.093 34.410 1499.0378 05:01:38.55M 2015-11-11T05:01:23.769Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.097 34.413 1499.0417 05:01:38.75M 2015-11-11T05:01:23.959Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.097 34.414 1499.0422 05:01:38.97M 2015-11-11T05:01:24.159Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.095 34.411 1499.0394 05:01:39.17M 2015-11-11T05:01:24.364Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.411 1499.0381 05:01:39.37M 2015-11-11T05:01:24.564Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.411 1499.0363 05:01:39.57M 2015-11-11T05:01:24.764Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.094 34.411 1499.0359 05:01:39.76M 2015-11-11T05:01:24.969Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.410 1499.0359 05:01:39.96M 2015-11-11T05:01:25.174Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.093 34.409 1499.0359 05:01:40.18M 2015-11-11T05:01:25.379Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.100 34.416 1499.0439 05:01:40.38M 2015-11-11T05:01:25.579Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.100 34.416 1499.0441 05:01:40.58M 2015-11-11T05:01:25.799Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.099 34.415 1499.0428 05:01:40.78M 2015-11-11T05:01:25.984Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.097 34.414 1499.0409 05:01:41.00M 2015-11-11T05:01:26.189Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.097 34.413 1499.0396 05:01:41.20M 2015-11-11T05:01:26.394Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.100 34.417 1499.0438 05:01:41.40M 2015-11-11T05:01:26.594Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.101 34.418 1499.0437 05:01:41.60M 2015-11-11T05:01:26.799Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.100 34.417 1499.0419 05:01:41.79M 2015-11-11T05:01:26.999Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.100 34.416 1499.0405 05:01:42.01M 2015-11-11T05:01:27.204Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.099 34.415 1499.0392 05:01:42.21M 2015-11-11T05:01:27.409Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.097 34.414 1499.0371 05:01:42.41M 2015-11-11T05:01:27.609Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.095 34.413 1499.0344 05:01:42.61M 2015-11-11T05:01:27.809Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.094 34.411 1499.0331 05:01:42.81M 2015-11-11T05:01:28.014Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.094 34.412 1499.0331 05:01:43.03M 2015-11-11T05:01:28.239Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.094 34.412 1499.0327 05:01:43.22M 2015-11-11T05:01:28.424Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.095 34.413 1499.0322 05:01:43.44M 2015-11-11T05:01:28.624Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.094 34.412 1499.0322 05:01:43.63M 2015-11-11T05:01:28.829Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.094 34.412 1499.0319 05:01:43.83M 2015-11-11T05:01:29.029Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.094 34.412 1499.0330 05:01:44.04M 2015-11-11T05:01:29.234Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.094 34.412 1499.0331 05:01:44.24M 2015-11-11T05:01:29.439Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.093 34.411 1499.0317 05:01:44.44M 2015-11-11T05:01:29.639Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.092 34.409 1499.0299 05:01:44.64M 2015-11-11T05:01:29.839Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.092 34.409 1499.0299 05:01:44.84M 2015-11-11T05:01:30.044Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.410 1499.0305 05:01:45.06M 2015-11-11T05:01:30.249Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.092 34.410 1499.0313 05:01:45.26M 2015-11-11T05:01:30.454Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.093 34.410 1499.0326 05:01:45.46M 2015-11-11T05:01:30.654Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.410 1499.0334 05:01:45.66M 2015-11-11T05:01:30.859Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.410 1499.0348 05:01:45.86M 2015-11-11T05:01:31.064Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.094 34.411 1499.0363 05:01:46.07M 2015-11-11T05:01:31.264Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.094 34.411 1499.0364 05:01:46.27M 2015-11-11T05:01:31.469Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.094 34.410 1499.0356 05:01:46.47M 2015-11-11T05:01:31.669Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.094 34.410 1499.0359 05:01:46.67M 2015-11-11T05:01:31.869Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.094 34.410 1499.0360 05:01:46.87M 2015-11-11T05:01:32.079Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.094 34.410 1499.0355 05:01:47.09M 2015-11-11T05:01:32.279Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.411 1499.0361 05:01:47.29M 2015-11-11T05:01:32.484Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.411 1499.0374 05:01:47.49M 2015-11-11T05:01:32.699Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.092 34.409 1499.0348 05:01:47.69M 2015-11-11T05:01:32.889Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.092 34.408 1499.0349 05:01:47.90M 2015-11-11T05:01:33.089Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.092 34.408 1499.0352 05:01:48.11M 2015-11-11T05:01:33.294Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.407 1499.0333 05:01:48.30M 2015-11-11T05:01:33.499Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0323 05:01:48.50M 2015-11-11T05:01:33.699Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.090 34.407 1499.0309 05:01:48.70M 2015-11-11T05:01:33.904Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.089 34.407 1499.0295 05:01:48.90M 2015-11-11T05:01:34.104Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.089 34.407 1499.0287 05:01:49.12M 2015-11-11T05:01:34.309Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.088 34.406 1499.0280 05:01:49.32M 2015-11-11T05:01:34.509Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.088 34.406 1499.0276 05:01:49.52M 2015-11-11T05:01:34.714Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.089 34.406 1499.0281 05:01:49.71M 2015-11-11T05:01:34.919Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.089 34.407 1499.0288 05:01:49.91M 2015-11-11T05:01:35.119Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.090 34.408 1499.0286 05:01:50.13M 2015-11-11T05:01:35.324Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.408 1499.0289 05:01:50.33M 2015-11-11T05:01:35.529Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.408 1499.0284 05:01:50.53M 2015-11-11T05:01:35.734Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.089 34.408 1499.0272 05:01:50.73M 2015-11-11T05:01:35.934Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.094 34.413 1499.0322 05:01:50.93M 2015-11-11T05:01:36.139Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.095 34.414 1499.0328 05:01:51.15M 2015-11-11T05:01:36.339Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.094 34.413 1499.0319 05:01:51.35M 2015-11-11T05:01:36.544Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.093 34.412 1499.0306 05:01:51.54M 2015-11-11T05:01:36.744Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.091 34.410 1499.0280 05:01:51.75M 2015-11-11T05:01:36.949Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.091 34.410 1499.0288 05:01:51.94M 2015-11-11T05:01:37.169Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.092 34.411 1499.0300 05:01:52.16M 2015-11-11T05:01:37.354Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.411 1499.0294 05:01:52.38M 2015-11-11T05:01:37.559Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.092 34.411 1499.0294 05:01:52.56M 2015-11-11T05:01:37.759Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.093 34.413 1499.0287 05:01:52.76M 2015-11-11T05:01:37.964Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.091 34.410 1499.0265 05:01:52.96M 2015-11-11T05:01:38.169Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.091 34.410 1499.0260 05:01:53.18M 2015-11-11T05:01:38.369Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.084 34.404 1499.0189 05:01:53.38M 2015-11-11T05:01:38.574Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.090 34.410 1499.0254 05:01:53.58M 2015-11-11T05:01:38.779Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.092 34.411 1499.0276 05:01:53.78M 2015-11-11T05:01:38.979Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.093 34.413 1499.0291 05:01:54.98M 2015-11-11T05:01:39.184Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.094 34.414 1499.0304 05:01:54.19M 2015-11-11T05:01:39.384Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.095 34.415 1499.0315 05:01:54.39M 2015-11-11T05:01:39.589Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.096 34.415 1499.0330 05:01:54.59M 2015-11-11T05:01:39.789Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.099 34.418 1499.0364 05:01:54.79M 2015-11-11T05:01:39.994Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.095 34.414 1499.0331 05:01:55.01M 2015-11-11T05:01:40.199Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.094 34.413 1499.0323 05:01:55.21M 2015-11-11T05:01:40.399Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.412 1499.0315 05:01:55.41M 2015-11-11T05:01:40.605Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.092 34.411 1499.0308 05:01:55.61M 2015-11-11T05:01:40.809Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.091 34.409 1499.0300 05:01:55.81M 2015-11-11T05:01:41.009Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.090 34.409 1499.0291 05:01:56.03M 2015-11-11T05:01:41.214Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.408 1499.0293 05:01:56.22M 2015-11-11T05:01:41.414Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.089 34.408 1499.0287 05:01:56.42M 2015-11-11T05:01:41.634Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0286 05:01:56.62M 2015-11-11T05:01:41.820Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.089 34.407 1499.0291 05:01:56.84M 2015-11-11T05:01:42.025Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.089 34.407 1499.0291 05:01:57.04M 2015-11-11T05:01:42.230Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.090 34.408 1499.0305 05:01:57.24M 2015-11-11T05:01:42.430Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.090 34.408 1499.0304 05:01:57.44M 2015-11-11T05:01:42.635Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.091 34.409 1499.0310 05:01:57.63M 2015-11-11T05:01:42.840Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.091 34.409 1499.0305 05:01:57.83M 2015-11-11T05:01:43.040Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.092 34.410 1499.0304 05:01:58.05M 2015-11-11T05:01:43.245Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.092 34.411 1499.0303 05:01:58.25M 2015-11-11T05:01:43.445Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.092 34.411 1499.0297 05:01:58.45M 2015-11-11T05:01:43.650Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0291 05:01:58.65M 2015-11-11T05:01:43.855Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0295 05:01:58.85M 2015-11-11T05:01:44.055Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.094 34.413 1499.0295 05:01:59.07M 2015-11-11T05:01:44.255Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.094 34.413 1499.0300 05:01:59.27M 2015-11-11T05:01:44.465Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.095 34.414 1499.0314 05:01:59.46M 2015-11-11T05:01:44.665Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.096 34.415 1499.0315 05:01:59.67M 2015-11-11T05:01:44.865Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.096 34.415 1499.0311 05:01:59.86M 2015-11-11T05:01:45.070Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.096 34.415 1499.0313 05:02:00.08M 2015-11-11T05:01:45.275Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.096 34.415 1499.0306 05:02:00.28M 2015-11-11T05:01:45.475Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.096 34.416 1499.0275 05:02:00.48M 2015-11-11T05:01:45.680Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.095 34.415 1499.0267 05:02:00.68M 2015-11-11T05:01:45.885Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.095 34.415 1499.0272 05:02:00.88M 2015-11-11T05:01:46.105Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.094 34.414 1499.0261 05:02:01.10M 2015-11-11T05:01:46.290Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.093 34.413 1499.0259 05:02:01.31M 2015-11-11T05:01:46.495Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.092 34.412 1499.0245 05:02:01.50M 2015-11-11T05:01:46.695Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.091 34.411 1499.0245 05:02:01.70M 2015-11-11T05:01:46.895Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.090 34.410 1499.0236 05:02:01.89M 2015-11-11T05:01:47.100Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.090 34.410 1499.0240 05:02:02.11M 2015-11-11T05:01:47.305Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.091 34.411 1499.0269 05:02:02.31M 2015-11-11T05:01:47.505Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.091 34.410 1499.0275 05:02:02.51M 2015-11-11T05:01:47.710Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.411 1499.0282 05:02:02.71M 2015-11-11T05:01:47.910Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.411 1499.0289 05:02:02.91M 2015-11-11T05:01:48.115Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.410 1499.0299 05:02:03.13M 2015-11-11T05:01:48.322Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.092 34.411 1499.0317 05:02:03.33M 2015-11-11T05:01:48.522Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0308 05:02:03.53M 2015-11-11T05:01:48.722Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.092 34.410 1499.0308 05:02:03.73M 2015-11-11T05:01:48.925Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.091 34.409 1499.0294 05:02:03.92M 2015-11-11T05:01:49.130Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.090 34.409 1499.0292 05:02:04.14M 2015-11-11T05:01:49.335Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.090 34.408 1499.0283 05:02:04.34M 2015-11-11T05:01:49.540Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.089 34.407 1499.0276 05:02:04.54M 2015-11-11T05:01:49.740Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.088 34.406 1499.0269 05:02:04.74M 2015-11-11T05:01:49.940Z|I-OCEAN7-304-XXXX| 28.67 12.723 40.087 34.406 1499.0269 05:02:04.94M 2015-11-11T05:01:50.145Z|I-OCEAN7-304-XXXX| 28.67 12.723 40.087 34.406 1499.0262 05:02:05.16M 2015-11-11T05:01:50.350Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.088 34.407 1499.0251 05:02:05.36M 2015-11-11T05:01:50.570Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.088 34.407 1499.0267 05:02:05.56M 2015-11-11T05:01:50.755Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.088 34.407 1499.0264 05:02:05.77M 2015-11-11T05:01:50.955Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.089 34.408 1499.0270 05:02:05.95M 2015-11-11T05:01:51.165Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.090 34.409 1499.0284 05:02:06.17M 2015-11-11T05:01:51.365Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.092 34.410 1499.0304 05:02:06.37M 2015-11-11T05:01:51.565Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.091 34.410 1499.0303 05:02:06.57M 2015-11-11T05:01:51.770Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.091 34.409 1499.0304 05:02:06.77M 2015-11-11T05:01:51.975Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.091 34.409 1499.0308 05:02:06.97M 2015-11-11T05:01:52.175Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.090 34.409 1499.0293 05:02:07.19M 2015-11-11T05:01:52.380Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.090 34.409 1499.0293 05:02:07.38M 2015-11-11T05:01:52.580Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.090 34.408 1499.0286 05:02:07.59M 2015-11-11T05:01:52.785Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.089 34.408 1499.0273 05:02:07.78M 2015-11-11T05:01:52.990Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.090 34.409 1499.0277 05:02:08.00M 2015-11-11T05:01:53.190Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.090 34.409 1499.0283 05:02:08.20M 2015-11-11T05:01:53.395Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.091 34.410 1499.0284 05:02:08.40M 2015-11-11T05:01:53.595Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.091 34.410 1499.0278 05:02:08.60M 2015-11-11T05:01:53.801Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.092 34.410 1499.0302 05:02:08.80M 2015-11-11T05:01:54.001Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.092 34.410 1499.0303 05:02:09.02M 2015-11-11T05:01:54.205Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.093 34.411 1499.0309 05:02:09.21M 2015-11-11T05:01:54.410Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.093 34.412 1499.0310 05:02:09.42M 2015-11-11T05:01:54.610Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.093 34.412 1499.0299 05:02:09.62M 2015-11-11T05:01:54.815Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.093 34.412 1499.0303 05:02:09.81M 2015-11-11T05:01:55.035Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.089 34.407 1499.0254 05:02:10.04M 2015-11-11T05:01:55.225Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.088 34.407 1499.0259 05:02:10.25M 2015-11-11T05:01:55.425Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.088 34.406 1499.0247 05:02:10.43M 2015-11-11T05:01:55.625Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.087 34.406 1499.0232 05:02:10.63M 2015-11-11T05:01:55.830Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.087 34.406 1499.0231 05:02:10.83M 2015-11-11T05:01:56.035Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.087 34.406 1499.0231 05:02:11.05M 2015-11-11T05:01:56.235Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.087 34.405 1499.0227 05:02:11.25M 2015-11-11T05:01:56.435Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.086 34.404 1499.0219 05:02:11.45M 2015-11-11T05:01:56.641Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.086 34.404 1499.0216 05:02:11.64M 2015-11-11T05:01:56.845Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.086 34.405 1499.0209 05:02:11.84M 2015-11-11T05:01:57.045Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.086 34.405 1499.0209 05:02:12.06M 2015-11-11T05:01:57.255Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.087 34.406 1499.0223 05:02:12.26M 2015-11-11T05:01:57.455Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.081 34.399 1499.0148 05:02:12.46M 2015-11-11T05:01:57.660Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.080 34.399 1499.0144 05:02:12.66M 2015-11-11T05:01:57.860Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.083 34.402 1499.0178 05:02:12.86M 2015-11-11T05:01:58.060Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.084 34.403 1499.0194 05:02:13.08M 2015-11-11T05:01:58.265Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.086 34.404 1499.0208 05:02:13.27M 2015-11-11T05:01:58.470Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.087 34.405 1499.0228 05:02:13.48M 2015-11-11T05:01:58.670Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.088 34.406 1499.0249 05:02:13.67M 2015-11-11T05:01:58.875Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.090 34.408 1499.0273 05:02:13.87M 2015-11-11T05:01:59.081Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.091 34.408 1499.0300 05:02:14.09M 2015-11-11T05:01:59.302Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.092 34.409 1499.0323 05:02:14.29M 2015-11-11T05:01:59.500Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.092 34.409 1499.0334 05:02:14.49M 2015-11-11T05:01:59.690Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.089 34.406 1499.0298 05:02:14.70M 2015-11-11T05:01:59.890Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.088 34.405 1499.0295 05:02:14.89M 2015-11-11T05:02:00.095Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.087 34.404 1499.0280 05:02:15.11M 2015-11-11T05:02:00.300Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.085 34.403 1499.0271 05:02:15.31M 2015-11-11T05:02:00.500Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.084 34.401 1499.0247 05:02:15.51M 2015-11-11T05:02:00.705Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.085 34.403 1499.0256 05:02:15.71M 2015-11-11T05:02:00.905Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.085 34.403 1499.0271 05:02:15.90M 2015-11-11T05:02:01.110Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.086 34.404 1499.0282 05:02:16.12M 2015-11-11T05:02:01.315Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.087 34.405 1499.0291 05:02:16.32M 2015-11-11T05:02:01.515Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.085 34.403 1499.0264 05:02:16.52M 2015-11-11T05:02:01.715Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.084 34.402 1499.0248 05:02:16.72M 2015-11-11T05:02:01.922Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.083 34.401 1499.0233 05:02:16.92M 2015-11-11T05:02:02.126Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.082 34.400 1499.0219 05:02:17.14M 2015-11-11T05:02:02.331Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.082 34.401 1499.0216 05:02:17.34M 2015-11-11T05:02:02.531Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.083 34.402 1499.0221 05:02:17.54M 2015-11-11T05:02:02.735Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.098 34.416 1499.0385 05:02:17.73M 2015-11-11T05:02:02.935Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.099 34.417 1499.0399 05:02:17.93M 2015-11-11T05:02:03.140Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.099 34.418 1499.0399 05:02:18.15M 2015-11-11T05:02:03.340Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.100 34.419 1499.0409 05:02:18.35M 2015-11-11T05:02:03.545Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.101 34.419 1499.0424 05:02:18.55M 2015-11-11T05:02:03.750Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.102 34.420 1499.0438 05:02:18.75M 2015-11-11T05:02:03.970Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.103 34.421 1499.0455 05:02:18.95M 2015-11-11T05:02:04.150Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.094 34.412 1499.0355 05:02:19.19M 2015-11-11T05:02:04.359Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.093 34.411 1499.0338 05:02:19.36M 2015-11-11T05:02:04.560Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.091 34.409 1499.0313 05:02:19.56M 2015-11-11T05:02:04.765Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.090 34.408 1499.0299 05:02:19.76M 2015-11-11T05:02:04.996Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.089 34.407 1499.0283 05:02:19.97M 2015-11-11T05:02:05.171Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.087 34.406 1499.0269 05:02:20.18M 2015-11-11T05:02:05.376Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.085 34.404 1499.0247 05:02:20.38M 2015-11-11T05:02:05.575Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.084 34.402 1499.0233 05:02:20.58M 2015-11-11T05:02:05.781Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.084 34.402 1499.0233 05:02:20.78M 2015-11-11T05:02:05.981Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.091 34.409 1499.0302 05:02:21.00M 2015-11-11T05:02:06.186Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.092 34.410 1499.0311 05:02:21.20M 2015-11-11T05:02:06.386Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.092 34.410 1499.0313 05:02:21.40M 2015-11-11T05:02:06.591Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.093 34.411 1499.0319 05:02:21.59M 2015-11-11T05:02:06.796Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.094 34.412 1499.0330 05:02:21.80M 2015-11-11T05:02:06.996Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.409 1499.0292 05:02:22.01M 2015-11-11T05:02:07.201Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.089 34.407 1499.0284 05:02:22.21M 2015-11-11T05:02:07.406Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.088 34.407 1499.0271 05:02:22.41M 2015-11-11T05:02:07.606Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.088 34.406 1499.0269 05:02:22.61M 2015-11-11T05:02:07.811Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.088 34.406 1499.0270 05:02:22.81M 2015-11-11T05:02:08.016Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.089 34.409 1499.0219 05:02:23.03M 2015-11-11T05:02:08.216Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.089 34.409 1499.0214 05:02:23.23M 2015-11-11T05:02:08.436Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0205 05:02:23.42M 2015-11-11T05:02:08.621Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.411 1499.0214 05:02:23.64M 2015-11-11T05:02:08.826Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.091 34.412 1499.0221 05:02:23.82M 2015-11-11T05:02:09.026Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.092 34.412 1499.0227 05:02:24.04M 2015-11-11T05:02:09.231Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.414 1499.0221 05:02:24.24M 2015-11-11T05:02:09.431Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.414 1499.0222 05:02:24.44M 2015-11-11T05:02:09.636Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.093 34.414 1499.0234 05:02:24.64M 2015-11-11T05:02:09.836Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.094 34.414 1499.0240 05:02:24.84M 2015-11-11T05:02:10.041Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.094 34.414 1499.0251 05:02:25.06M 2015-11-11T05:02:10.246Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.094 34.414 1499.0265 05:02:25.25M 2015-11-11T05:02:10.451Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.094 34.414 1499.0277 05:02:25.45M 2015-11-11T05:02:10.656Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.094 34.413 1499.0287 05:02:25.65M 2015-11-11T05:02:10.856Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.094 34.412 1499.0288 05:02:25.85M 2015-11-11T05:02:11.056Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.093 34.411 1499.0297 05:02:26.07M 2015-11-11T05:02:11.261Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.092 34.410 1499.0288 05:02:26.27M 2015-11-11T05:02:11.466Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.091 34.409 1499.0284 05:02:26.47M 2015-11-11T05:02:11.666Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.090 34.408 1499.0266 05:02:26.67M 2015-11-11T05:02:11.871Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.089 34.407 1499.0251 05:02:26.87M 2015-11-11T05:02:12.071Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.088 34.407 1499.0248 05:02:27.09M 2015-11-11T05:02:12.276Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.088 34.406 1499.0251 05:02:27.28M 2015-11-11T05:02:12.481Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.089 34.407 1499.0256 05:02:27.48M 2015-11-11T05:02:12.686Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.089 34.407 1499.0260 05:02:27.68M 2015-11-11T05:02:12.906Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.089 34.407 1499.0261 05:02:27.88M 2015-11-11T05:02:13.091Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.089 34.407 1499.0269 05:02:28.12M 2015-11-11T05:02:13.291Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.089 34.407 1499.0260 05:02:28.30M 2015-11-11T05:02:13.519Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.088 34.407 1499.0255 05:02:28.50M 2015-11-11T05:02:13.719Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.088 34.407 1499.0251 05:02:28.70M 2015-11-11T05:02:13.901Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.088 34.408 1499.0247 05:02:28.90M 2015-11-11T05:02:14.106Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.088 34.407 1499.0240 05:02:29.12M 2015-11-11T05:02:14.313Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.087 34.407 1499.0234 05:02:29.32M 2015-11-11T05:02:14.511Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.090 34.410 1499.0269 05:02:29.52M 2015-11-11T05:02:14.716Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.091 34.408 1499.0325 05:02:29.72M 2015-11-11T05:02:14.916Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.090 34.408 1499.0331 05:02:29.92M 2015-11-11T05:02:15.116Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.090 34.408 1499.0330 05:02:30.13M 2015-11-11T05:02:15.322Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.094 34.412 1499.0377 05:02:30.33M 2015-11-11T05:02:15.522Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.094 34.412 1499.0375 05:02:30.53M 2015-11-11T05:02:15.731Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.094 34.412 1499.0369 05:02:30.73M 2015-11-11T05:02:15.931Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.095 34.413 1499.0366 05:02:30.93M 2015-11-11T05:02:16.131Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.095 34.413 1499.0366 05:02:31.15M 2015-11-11T05:02:16.336Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.090 34.409 1499.0306 05:02:31.34M 2015-11-11T05:02:16.536Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.089 34.408 1499.0293 05:02:31.54M 2015-11-11T05:02:16.741Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.088 34.407 1499.0287 05:02:31.74M 2015-11-11T05:02:16.946Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.087 34.406 1499.0281 05:02:31.94M 2015-11-11T05:02:17.151Z|I-OCEAN7-304-XXXX| 28.74 12.723 40.086 34.405 1499.0273 05:02:32.16M 2015-11-11T05:02:17.371Z|I-OCEAN7-304-XXXX| 28.74 12.724 40.090 34.408 1499.0321 05:02:32.36M 2015-11-11T05:02:17.556Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.091 34.409 1499.0334 05:02:32.58M 2015-11-11T05:02:17.761Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.091 34.409 1499.0331 05:02:32.76M 2015-11-11T05:02:17.961Z|I-OCEAN7-304-XXXX| 28.70 12.724 40.091 34.408 1499.0336 05:02:32.96M 2015-11-11T05:02:18.166Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.090 34.408 1499.0326 05:02:33.18M 2015-11-11T05:02:18.366Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.089 34.407 1499.0319 05:02:33.38M 2015-11-11T05:02:18.571Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.089 34.406 1499.0315 05:02:33.58M 2015-11-11T05:02:18.776Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.414 1499.0404 05:02:33.77M 2015-11-11T05:02:18.981Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.099 34.416 1499.0415 05:02:33.97M 2015-11-11T05:02:19.181Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.101 34.418 1499.0428 05:02:34.19M 2015-11-11T05:02:19.381Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.091 34.408 1499.0322 05:02:34.39M 2015-11-11T05:02:19.586Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.091 34.408 1499.0323 05:02:34.59M 2015-11-11T05:02:19.791Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.091 34.408 1499.0317 05:02:34.79M 2015-11-11T05:02:19.991Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.089 34.406 1499.0280 05:02:35.01M 2015-11-11T05:02:20.196Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.088 34.406 1499.0278 05:02:35.21M 2015-11-11T05:02:20.396Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.089 34.406 1499.0270 05:02:35.41M 2015-11-11T05:02:20.601Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.089 34.406 1499.0277 05:02:35.60M 2015-11-11T05:02:20.801Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.090 34.407 1499.0286 05:02:35.80M 2015-11-11T05:02:21.006Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.090 34.407 1499.0287 05:02:36.02M 2015-11-11T05:02:21.211Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.090 34.407 1499.0271 05:02:36.22M 2015-11-11T05:02:21.411Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.089 34.407 1499.0255 05:02:36.42M 2015-11-11T05:02:21.616Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.089 34.407 1499.0243 05:02:36.62M 2015-11-11T05:02:21.831Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.102 34.419 1499.0391 05:02:36.82M 2015-11-11T05:02:22.021Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.102 34.420 1499.0391 05:02:37.05M 2015-11-11T05:02:22.226Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.102 34.420 1499.0388 05:02:37.24M 2015-11-11T05:02:22.426Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.102 34.420 1499.0392 05:02:37.44M 2015-11-11T05:02:22.631Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.103 34.420 1499.0392 05:02:37.64M 2015-11-11T05:02:22.836Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.103 34.421 1499.0403 05:02:37.83M 2015-11-11T05:02:23.036Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.103 34.421 1499.0406 05:02:38.05M 2015-11-11T05:02:23.241Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.104 34.422 1499.0406 05:02:38.25M 2015-11-11T05:02:23.441Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.104 34.422 1499.0409 05:02:38.45M 2015-11-11T05:02:23.646Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.104 34.422 1499.0409 05:02:38.65M 2015-11-11T05:02:23.851Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.104 34.423 1499.0403 05:02:38.85M 2015-11-11T05:02:24.051Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.104 34.423 1499.0394 05:02:39.07M 2015-11-11T05:02:24.256Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.099 34.418 1499.0341 05:02:39.27M 2015-11-11T05:02:24.461Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.099 34.418 1499.0333 05:02:39.47M 2015-11-11T05:02:24.661Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.105 34.424 1499.0419 05:02:39.67M 2015-11-11T05:02:24.866Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.106 34.425 1499.0425 05:02:39.86M 2015-11-11T05:02:25.066Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.105 34.424 1499.0431 05:02:40.08M 2015-11-11T05:02:25.271Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.096 34.415 1499.0325 05:02:40.28M 2015-11-11T05:02:25.471Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.096 34.415 1499.0323 05:02:40.48M 2015-11-11T05:02:25.676Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.096 34.415 1499.0322 05:02:40.68M 2015-11-11T05:02:25.881Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.096 34.415 1499.0328 05:02:40.88M 2015-11-11T05:02:26.081Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.096 34.415 1499.0333 05:02:41.10M 2015-11-11T05:02:26.302Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.096 34.415 1499.0338 05:02:41.30M 2015-11-11T05:02:26.486Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.096 34.415 1499.0349 05:02:41.51M 2015-11-11T05:02:26.692Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.095 34.413 1499.0342 05:02:41.69M 2015-11-11T05:02:26.896Z|I-OCEAN7-304-XXXX| 28.71 12.723 40.094 34.413 1499.0349 05:02:41.89M 2015-11-11T05:02:27.096Z|I-OCEAN7-304-XXXX| 28.69 12.723 40.098 34.416 1499.0399 05:02:42.11M 2015-11-11T05:02:27.301Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.098 34.416 1499.0414 05:02:42.31M 2015-11-11T05:02:27.507Z|I-OCEAN7-304-XXXX| 28.73 12.724 40.093 34.411 1499.0360 05:02:42.51M 2015-11-11T05:02:27.706Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.092 34.410 1499.0344 05:02:42.71M 2015-11-11T05:02:27.911Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.091 34.410 1499.0325 05:02:42.91M 2015-11-11T05:02:28.111Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.091 34.409 1499.0319 05:02:43.13M 2015-11-11T05:02:28.317Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.090 34.409 1499.0311 05:02:43.32M 2015-11-11T05:02:28.516Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.090 34.408 1499.0303 05:02:43.53M 2015-11-11T05:02:28.722Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.097 34.415 1499.0398 05:02:43.72M 2015-11-11T05:02:28.926Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.099 34.416 1499.0413 05:02:43.92M 2015-11-11T05:02:29.126Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.100 34.417 1499.0409 05:02:44.14M 2015-11-11T05:02:29.331Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.100 34.418 1499.0410 05:02:44.34M 2015-11-11T05:02:29.531Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.100 34.416 1499.0464 05:02:44.54M 2015-11-11T05:02:29.737Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.100 34.416 1499.0472 05:02:44.74M 2015-11-11T05:02:29.942Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.101 34.417 1499.0481 05:02:44.94M 2015-11-11T05:02:30.142Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.102 34.417 1499.0492 05:02:45.16M 2015-11-11T05:02:30.347Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.101 34.417 1499.0482 05:02:45.36M 2015-11-11T05:02:30.552Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.101 34.417 1499.0479 05:02:45.56M 2015-11-11T05:02:30.772Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.102 34.417 1499.0483 05:02:45.75M 2015-11-11T05:02:30.957Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.097 34.413 1499.0426 05:02:45.97M 2015-11-11T05:02:31.157Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.098 34.414 1499.0425 05:02:46.17M 2015-11-11T05:02:31.362Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.098 34.414 1499.0419 05:02:46.37M 2015-11-11T05:02:31.567Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.098 34.414 1499.0408 05:02:46.57M 2015-11-11T05:02:31.767Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.098 34.414 1499.0393 05:02:46.77M 2015-11-11T05:02:31.972Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.098 34.415 1499.0387 05:02:46.97M 2015-11-11T05:02:32.172Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.097 34.415 1499.0370 05:02:47.19M 2015-11-11T05:02:32.381Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.096 34.413 1499.0345 05:02:47.39M 2015-11-11T05:02:32.577Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.414 1499.0338 05:02:47.58M 2015-11-11T05:02:32.782Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.095 34.414 1499.0326 05:02:47.78M 2015-11-11T05:02:32.982Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.095 34.413 1499.0323 05:02:48.00M 2015-11-11T05:02:33.187Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.095 34.413 1499.0322 05:02:48.20M 2015-11-11T05:02:33.392Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.095 34.412 1499.0334 05:02:48.40M 2015-11-11T05:02:33.597Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.412 1499.0328 05:02:48.60M 2015-11-11T05:02:33.797Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.094 34.412 1499.0326 05:02:48.80M 2015-11-11T05:02:34.047Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.094 34.412 1499.0322 05:02:49.02M 2015-11-11T05:02:34.207Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.411 1499.0316 05:02:49.26M 2015-11-11T05:02:34.402Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.093 34.410 1499.0310 05:02:49.42M 2015-11-11T05:02:34.607Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.093 34.410 1499.0310 05:02:49.61M 2015-11-11T05:02:34.812Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.093 34.410 1499.0315 05:02:49.81M 2015-11-11T05:02:35.017Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.093 34.410 1499.0309 05:02:50.03M 2015-11-11T05:02:35.237Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.410 1499.0313 05:02:50.23M 2015-11-11T05:02:35.422Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.411 1499.0313 05:02:50.45M 2015-11-11T05:02:35.627Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.411 1499.0306 05:02:50.63M 2015-11-11T05:02:35.827Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.094 34.412 1499.0308 05:02:50.83M 2015-11-11T05:02:36.027Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.094 34.412 1499.0313 05:02:51.05M 2015-11-11T05:02:36.232Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.095 34.413 1499.0317 05:02:51.24M 2015-11-11T05:02:36.437Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.095 34.413 1499.0320 05:02:51.45M 2015-11-11T05:02:36.642Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.095 34.413 1499.0319 05:02:51.64M 2015-11-11T05:02:36.842Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.095 34.413 1499.0321 05:02:51.84M 2015-11-11T05:02:37.047Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.095 34.414 1499.0328 05:02:52.06M 2015-11-11T05:02:37.247Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.096 34.414 1499.0337 05:02:52.26M 2015-11-11T05:02:37.452Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.096 34.415 1499.0338 05:02:52.46M 2015-11-11T05:02:37.657Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.097 34.415 1499.0339 05:02:52.66M 2015-11-11T05:02:37.857Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.097 34.415 1499.0338 05:02:52.86M 2015-11-11T05:02:38.062Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.097 34.415 1499.0348 05:02:53.08M 2015-11-11T05:02:38.267Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.097 34.415 1499.0345 05:02:53.28M 2015-11-11T05:02:38.467Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.097 34.415 1499.0358 05:02:53.48M 2015-11-11T05:02:38.667Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.097 34.415 1499.0372 05:02:53.67M 2015-11-11T05:02:38.872Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.097 34.415 1499.0374 05:02:53.87M 2015-11-11T05:02:39.077Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.097 34.415 1499.0369 05:02:54.09M 2015-11-11T05:02:39.277Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.097 34.415 1499.0371 05:02:54.29M 2015-11-11T05:02:39.482Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.097 34.415 1499.0377 05:02:54.49M 2015-11-11T05:02:39.702Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.098 34.415 1499.0380 05:02:54.69M 2015-11-11T05:02:39.892Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.098 34.416 1499.0376 05:02:54.90M 2015-11-11T05:02:40.092Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.098 34.417 1499.0387 05:02:55.11M 2015-11-11T05:02:40.297Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.094 34.413 1499.0328 05:02:55.30M 2015-11-11T05:02:40.497Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.093 34.412 1499.0308 05:02:55.50M 2015-11-11T05:02:40.702Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.093 34.412 1499.0311 05:02:55.70M 2015-11-11T05:02:40.902Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.094 34.413 1499.0320 05:02:55.90M 2015-11-11T05:02:41.107Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.094 34.413 1499.0330 05:02:56.12M 2015-11-11T05:02:41.312Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.095 34.414 1499.0344 05:02:56.32M 2015-11-11T05:02:41.512Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.095 34.414 1499.0354 05:02:56.52M 2015-11-11T05:02:41.717Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.101 34.419 1499.0413 05:02:56.72M 2015-11-11T05:02:41.917Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.102 34.420 1499.0415 05:02:56.92M 2015-11-11T05:02:42.122Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.102 34.421 1499.0422 05:02:57.14M 2015-11-11T05:02:42.322Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.103 34.421 1499.0425 05:02:57.34M 2015-11-11T05:02:42.527Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.096 34.415 1499.0339 05:02:57.53M 2015-11-11T05:02:42.732Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.095 34.415 1499.0322 05:02:57.73M 2015-11-11T05:02:42.932Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.094 34.414 1499.0314 05:02:57.93M 2015-11-11T05:02:43.137Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.094 34.413 1499.0310 05:02:58.15M 2015-11-11T05:02:43.337Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.093 34.413 1499.0306 05:02:58.35M 2015-11-11T05:02:43.542Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.093 34.412 1499.0305 05:02:58.55M 2015-11-11T05:02:43.747Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.092 34.411 1499.0305 05:02:58.75M 2015-11-11T05:02:43.947Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.101 34.419 1499.0404 05:02:58.95M 2015-11-11T05:02:44.217Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.098 34.416 1499.0370 05:02:59.16M 2015-11-11T05:02:44.357Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.097 34.415 1499.0345 05:02:59.43M 2015-11-11T05:02:44.557Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.095 34.414 1499.0339 05:02:59.56M 2015-11-11T05:02:44.757Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.097 34.415 1499.0352 05:02:59.76M 2015-11-11T05:02:44.967Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.098 34.417 1499.0376 05:02:59.96M 2015-11-11T05:02:45.167Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.099 34.418 1499.0385 05:03:00.18M 2015-11-11T05:02:45.372Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.101 34.419 1499.0398 05:03:00.38M 2015-11-11T05:02:45.572Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.098 34.416 1499.0383 05:03:00.58M 2015-11-11T05:02:45.777Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.416 1499.0389 05:03:00.78M 2015-11-11T05:02:45.982Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.097 34.415 1499.0378 05:03:01.98M 2015-11-11T05:02:46.182Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.097 34.414 1499.0358 05:03:01.20M 2015-11-11T05:02:46.387Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.096 34.414 1499.0343 05:03:01.39M 2015-11-11T05:02:46.587Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.095 34.413 1499.0330 05:03:01.60M 2015-11-11T05:02:46.792Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.094 34.412 1499.0320 05:03:01.79M 2015-11-11T05:02:46.992Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.093 34.411 1499.0309 05:03:02.01M 2015-11-11T05:02:47.197Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.093 34.411 1499.0308 05:03:02.21M 2015-11-11T05:02:47.403Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.093 34.411 1499.0322 05:03:02.41M 2015-11-11T05:02:47.602Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.093 34.411 1499.0319 05:03:02.61M 2015-11-11T05:02:47.807Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.093 34.410 1499.0311 05:03:02.81M 2015-11-11T05:02:48.008Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.096 34.414 1499.0354 05:03:03.03M 2015-11-11T05:02:48.212Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.097 34.415 1499.0355 05:03:03.22M 2015-11-11T05:02:48.417Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.097 34.415 1499.0350 05:03:03.42M 2015-11-11T05:02:48.632Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.097 34.416 1499.0347 05:03:03.62M 2015-11-11T05:02:48.822Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.094 34.413 1499.0317 05:03:03.84M 2015-11-11T05:02:49.023Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.094 34.412 1499.0311 05:03:04.04M 2015-11-11T05:02:49.272Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.412 1499.0302 05:03:04.24M 2015-11-11T05:02:49.427Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.092 34.411 1499.0298 05:03:04.48M 2015-11-11T05:02:49.632Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.092 34.411 1499.0294 05:03:04.64M 2015-11-11T05:02:49.837Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.092 34.410 1499.0280 05:03:04.84M 2015-11-11T05:02:50.037Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.092 34.410 1499.0278 05:03:05.06M 2015-11-11T05:02:50.242Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.091 34.410 1499.0275 05:03:05.25M 2015-11-11T05:02:50.442Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.092 34.411 1499.0275 05:03:05.46M 2015-11-11T05:02:50.647Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.092 34.411 1499.0271 05:03:05.65M 2015-11-11T05:02:50.852Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.092 34.411 1499.0277 05:03:05.85M 2015-11-11T05:02:51.057Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.092 34.411 1499.0283 05:03:06.07M 2015-11-11T05:02:51.257Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.092 34.411 1499.0297 05:03:06.27M 2015-11-11T05:02:51.462Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.093 34.411 1499.0299 05:03:06.47M 2015-11-11T05:02:51.663Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.093 34.411 1499.0305 05:03:06.67M 2015-11-11T05:02:51.868Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.093 34.411 1499.0309 05:03:06.87M 2015-11-11T05:02:52.068Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.093 34.411 1499.0321 05:03:07.09M 2015-11-11T05:02:52.268Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.094 34.411 1499.0342 05:03:07.28M 2015-11-11T05:02:52.478Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.094 34.411 1499.0350 05:03:07.48M 2015-11-11T05:02:52.677Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.094 34.411 1499.0358 05:03:07.68M 2015-11-11T05:02:52.883Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.094 34.412 1499.0361 05:03:07.88M 2015-11-11T05:02:53.103Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.094 34.411 1499.0358 05:03:08.10M 2015-11-11T05:02:53.287Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.093 34.411 1499.0344 05:03:08.32M 2015-11-11T05:02:53.488Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.410 1499.0342 05:03:08.50M 2015-11-11T05:02:53.693Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.411 1499.0352 05:03:08.70M 2015-11-11T05:02:53.898Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.411 1499.0370 05:03:08.90M 2015-11-11T05:02:54.103Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.411 1499.0371 05:03:09.11M 2015-11-11T05:02:54.348Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.095 34.412 1499.0377 05:03:09.32M 2015-11-11T05:02:54.508Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.095 34.412 1499.0378 05:03:09.56M 2015-11-11T05:02:54.708Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.096 34.413 1499.0391 05:03:09.71M 2015-11-11T05:02:54.913Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.098 34.415 1499.0409 05:03:09.91M 2015-11-11T05:02:55.118Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.098 34.415 1499.0411 05:03:10.13M 2015-11-11T05:02:55.323Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.414 1499.0398 05:03:10.33M 2015-11-11T05:02:55.523Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.096 34.413 1499.0388 05:03:10.53M 2015-11-11T05:02:55.728Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.095 34.413 1499.0376 05:03:10.73M 2015-11-11T05:02:55.928Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.412 1499.0365 05:03:10.93M 2015-11-11T05:02:56.133Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.094 34.412 1499.0358 05:03:11.15M 2015-11-11T05:02:56.338Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.093 34.411 1499.0341 05:03:11.35M 2015-11-11T05:02:56.538Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.093 34.410 1499.0353 05:03:11.55M 2015-11-11T05:02:56.738Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.410 1499.0347 05:03:11.74M 2015-11-11T05:02:56.943Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.087 34.404 1499.0287 05:03:11.94M 2015-11-11T05:02:57.159Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.092 34.409 1499.0345 05:03:12.16M 2015-11-11T05:02:57.353Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.093 34.409 1499.0355 05:03:12.36M 2015-11-11T05:02:57.568Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.094 34.410 1499.0359 05:03:12.56M 2015-11-11T05:02:57.753Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.096 34.412 1499.0380 05:03:12.77M 2015-11-11T05:02:57.958Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.097 34.413 1499.0389 05:03:12.95M 2015-11-11T05:02:58.163Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.098 34.414 1499.0402 05:03:13.17M 2015-11-11T05:02:58.363Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.099 34.415 1499.0416 05:03:13.38M 2015-11-11T05:02:58.568Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.099 34.416 1499.0415 05:03:13.57M 2015-11-11T05:02:58.768Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.098 34.415 1499.0408 05:03:13.77M 2015-11-11T05:02:58.973Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.097 34.414 1499.0387 05:03:13.97M 2015-11-11T05:02:59.178Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.097 34.414 1499.0377 05:03:14.19M 2015-11-11T05:02:59.428Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.096 34.413 1499.0366 05:03:14.39M 2015-11-11T05:02:59.583Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.095 34.413 1499.0356 05:03:14.63M 2015-11-11T05:02:59.783Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.094 34.412 1499.0337 05:03:14.79M 2015-11-11T05:02:59.988Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.093 34.410 1499.0320 05:03:15.00M 2015-11-11T05:03:00.193Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.092 34.410 1499.0295 05:03:15.21M 2015-11-11T05:03:00.393Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.090 34.409 1499.0280 05:03:15.40M 2015-11-11T05:03:00.598Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.089 34.407 1499.0255 05:03:15.60M 2015-11-11T05:03:00.803Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.085 34.404 1499.0209 05:03:15.80M 2015-11-11T05:03:01.003Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.086 34.405 1499.0216 05:03:16.02M 2015-11-11T05:03:01.203Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.087 34.407 1499.0221 05:03:16.22M 2015-11-11T05:03:01.413Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.088 34.408 1499.0231 05:03:16.42M 2015-11-11T05:03:01.608Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.090 34.410 1499.0262 05:03:16.62M 2015-11-11T05:03:01.818Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.092 34.411 1499.0281 05:03:16.81M 2015-11-11T05:03:02.038Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.093 34.412 1499.0298 05:03:17.04M 2015-11-11T05:03:02.223Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.092 34.412 1499.0291 05:03:17.25M 2015-11-11T05:03:02.423Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.092 34.412 1499.0294 05:03:17.44M 2015-11-11T05:03:02.628Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.092 34.411 1499.0291 05:03:17.63M 2015-11-11T05:03:02.833Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.092 34.411 1499.0288 05:03:17.83M 2015-11-11T05:03:03.033Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.092 34.411 1499.0289 05:03:18.05M 2015-11-11T05:03:03.238Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.091 34.410 1499.0289 05:03:18.25M 2015-11-11T05:03:03.438Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.091 34.410 1499.0288 05:03:18.45M 2015-11-11T05:03:03.643Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.092 34.411 1499.0311 05:03:18.65M 2015-11-11T05:03:03.848Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.093 34.411 1499.0328 05:03:18.85M 2015-11-11T05:03:04.048Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.094 34.412 1499.0341 05:03:19.07M 2015-11-11T05:03:04.253Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.094 34.412 1499.0348 05:03:19.26M 2015-11-11T05:03:04.503Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.094 34.412 1499.0347 05:03:19.46M 2015-11-11T05:03:04.658Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.093 34.411 1499.0347 05:03:19.71M 2015-11-11T05:03:04.863Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.093 34.410 1499.0348 05:03:19.86M 2015-11-11T05:03:05.063Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.410 1499.0334 05:03:20.08M 2015-11-11T05:03:05.268Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.410 1499.0339 05:03:20.28M 2015-11-11T05:03:05.473Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.093 34.410 1499.0344 05:03:20.48M 2015-11-11T05:03:05.673Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.093 34.411 1499.0354 05:03:20.68M 2015-11-11T05:03:05.878Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.090 34.407 1499.0316 05:03:20.88M 2015-11-11T05:03:06.078Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.089 34.407 1499.0299 05:03:21.10M 2015-11-11T05:03:06.283Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.088 34.406 1499.0284 05:03:21.29M 2015-11-11T05:03:06.503Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.087 34.405 1499.0275 05:03:21.49M 2015-11-11T05:03:06.689Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.087 34.405 1499.0258 05:03:21.71M 2015-11-11T05:03:06.893Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.086 34.404 1499.0253 05:03:21.89M 2015-11-11T05:03:07.093Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.085 34.403 1499.0239 05:03:22.11M 2015-11-11T05:03:07.298Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.085 34.403 1499.0233 05:03:22.31M 2015-11-11T05:03:07.503Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.085 34.403 1499.0240 05:03:22.51M 2015-11-11T05:03:07.703Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.093 34.410 1499.0315 05:03:22.71M 2015-11-11T05:03:07.908Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.095 34.413 1499.0330 05:03:22.91M 2015-11-11T05:03:08.108Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.095 34.413 1499.0330 05:03:23.13M 2015-11-11T05:03:08.313Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.094 34.412 1499.0320 05:03:23.32M 2015-11-11T05:03:08.518Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.094 34.412 1499.0317 05:03:23.52M 2015-11-11T05:03:08.718Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.094 34.412 1499.0322 05:03:23.72M 2015-11-11T05:03:08.923Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.094 34.412 1499.0323 05:03:23.92M 2015-11-11T05:03:09.128Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.092 34.411 1499.0297 05:03:24.14M 2015-11-11T05:03:09.328Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.094 34.412 1499.0316 05:03:24.34M 2015-11-11T05:03:09.578Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.095 34.413 1499.0331 05:03:24.54M 2015-11-11T05:03:09.733Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.096 34.414 1499.0347 05:03:24.78M 2015-11-11T05:03:09.938Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.094 34.412 1499.0323 05:03:24.94M 2015-11-11T05:03:10.138Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.410 1499.0306 05:03:25.16M 2015-11-11T05:03:10.343Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.091 34.409 1499.0305 05:03:25.35M 2015-11-11T05:03:10.548Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.090 34.408 1499.0293 05:03:25.55M 2015-11-11T05:03:10.748Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.090 34.408 1499.0284 05:03:25.75M 2015-11-11T05:03:10.968Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.090 34.408 1499.0291 05:03:25.95M 2015-11-11T05:03:11.153Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.090 34.408 1499.0310 05:03:26.19M 2015-11-11T05:03:11.358Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.089 34.407 1499.0298 05:03:26.37M 2015-11-11T05:03:11.558Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.089 34.407 1499.0303 05:03:26.57M 2015-11-11T05:03:11.763Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.090 34.407 1499.0310 05:03:26.77M 2015-11-11T05:03:11.968Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.090 34.408 1499.0317 05:03:26.97M 2015-11-11T05:03:12.168Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0330 05:03:27.19M 2015-11-11T05:03:12.373Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.091 34.408 1499.0332 05:03:27.38M 2015-11-11T05:03:12.578Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.091 34.409 1499.0328 05:03:27.58M 2015-11-11T05:03:12.778Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.090 34.408 1499.0314 05:03:27.78M 2015-11-11T05:03:12.984Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.089 34.407 1499.0304 05:03:28.00M 2015-11-11T05:03:13.183Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.089 34.407 1499.0305 05:03:28.20M 2015-11-11T05:03:13.388Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.091 34.409 1499.0330 05:03:28.40M 2015-11-11T05:03:13.588Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.091 34.409 1499.0339 05:03:28.60M 2015-11-11T05:03:13.794Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.091 34.408 1499.0338 05:03:28.79M 2015-11-11T05:03:13.998Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.093 34.410 1499.0360 05:03:29.02M 2015-11-11T05:03:14.198Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.092 34.410 1499.0352 05:03:29.22M 2015-11-11T05:03:14.398Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.091 34.409 1499.0341 05:03:29.41M 2015-11-11T05:03:14.608Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.091 34.408 1499.0339 05:03:29.61M 2015-11-11T05:03:14.813Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.091 34.408 1499.0332 05:03:29.81M 2015-11-11T05:03:15.013Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.091 34.408 1499.0337 05:03:30.03M 2015-11-11T05:03:15.213Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.092 34.409 1499.0348 05:03:30.23M 2015-11-11T05:03:15.434Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.093 34.410 1499.0355 05:03:30.43M 2015-11-11T05:03:15.618Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.087 34.404 1499.0286 05:03:30.64M 2015-11-11T05:03:15.824Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.086 34.404 1499.0278 05:03:30.83M 2015-11-11T05:03:16.029Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.086 34.404 1499.0271 05:03:31.04M 2015-11-11T05:03:16.239Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.086 34.404 1499.0244 05:03:31.25M 2015-11-11T05:03:16.434Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.085 34.404 1499.0236 05:03:31.44M 2015-11-11T05:03:16.638Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.085 34.404 1499.0234 05:03:31.64M 2015-11-11T05:03:16.839Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.084 34.403 1499.0212 05:03:31.84M 2015-11-11T05:03:17.044Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.085 34.403 1499.0217 05:03:32.06M 2015-11-11T05:03:17.249Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.087 34.405 1499.0236 05:03:32.26M 2015-11-11T05:03:17.449Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.087 34.406 1499.0237 05:03:32.46M 2015-11-11T05:03:17.654Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.087 34.406 1499.0233 05:03:32.66M 2015-11-11T05:03:17.854Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.093 34.411 1499.0295 05:03:32.86M 2015-11-11T05:03:18.059Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.093 34.412 1499.0298 05:03:33.07M 2015-11-11T05:03:18.259Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.094 34.413 1499.0304 05:03:33.28M 2015-11-11T05:03:18.464Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.094 34.413 1499.0315 05:03:33.47M 2015-11-11T05:03:18.669Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.094 34.412 1499.0327 05:03:33.67M 2015-11-11T05:03:18.874Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.094 34.412 1499.0338 05:03:33.87M 2015-11-11T05:03:19.074Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.098 34.415 1499.0377 05:03:34.09M 2015-11-11T05:03:19.279Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.096 34.413 1499.0355 05:03:34.29M 2015-11-11T05:03:19.479Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.084 34.402 1499.0228 05:03:34.49M 2015-11-11T05:03:19.684Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.085 34.402 1499.0229 05:03:34.69M 2015-11-11T05:03:19.904Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.085 34.403 1499.0238 05:03:34.89M 2015-11-11T05:03:20.089Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.086 34.404 1499.0247 05:03:35.12M 2015-11-11T05:03:20.319Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.087 34.405 1499.0254 05:03:35.30M 2015-11-11T05:03:20.494Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.088 34.406 1499.0267 05:03:35.50M 2015-11-11T05:03:20.699Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.089 34.407 1499.0278 05:03:35.70M 2015-11-11T05:03:20.899Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.090 34.408 1499.0284 05:03:35.90M 2015-11-11T05:03:21.099Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.091 34.409 1499.0297 05:03:36.12M 2015-11-11T05:03:21.304Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.091 34.409 1499.0306 05:03:36.32M 2015-11-11T05:03:21.509Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.092 34.410 1499.0315 05:03:36.52M 2015-11-11T05:03:21.714Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.092 34.410 1499.0320 05:03:36.72M 2015-11-11T05:03:21.919Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.093 34.411 1499.0331 05:03:36.92M 2015-11-11T05:03:22.119Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.093 34.411 1499.0328 05:03:37.14M 2015-11-11T05:03:22.319Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.091 34.409 1499.0295 05:03:37.33M 2015-11-11T05:03:22.524Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.408 1499.0295 05:03:37.53M 2015-11-11T05:03:22.729Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.090 34.408 1499.0292 05:03:37.73M 2015-11-11T05:03:22.929Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.091 34.409 1499.0311 05:03:37.93M 2015-11-11T05:03:23.134Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.092 34.410 1499.0316 05:03:38.15M 2015-11-11T05:03:23.339Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.088 34.406 1499.0277 05:03:38.35M 2015-11-11T05:03:23.539Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.087 34.405 1499.0262 05:03:38.55M 2015-11-11T05:03:23.744Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.085 34.404 1499.0245 05:03:38.75M 2015-11-11T05:03:23.949Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.085 34.404 1499.0249 05:03:38.95M 2015-11-11T05:03:24.149Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.086 34.404 1499.0254 05:03:39.17M 2015-11-11T05:03:24.369Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.087 34.405 1499.0259 05:03:39.36M 2015-11-11T05:03:24.559Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.085 34.404 1499.0248 05:03:39.58M 2015-11-11T05:03:24.759Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.088 34.407 1499.0275 05:03:39.76M 2015-11-11T05:03:24.964Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0282 05:03:39.96M 2015-11-11T05:03:25.164Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.090 34.407 1499.0306 05:03:40.18M 2015-11-11T05:03:25.369Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.088 34.405 1499.0291 05:03:40.38M 2015-11-11T05:03:25.569Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.092 34.409 1499.0336 05:03:40.58M 2015-11-11T05:03:25.774Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.107 34.423 1499.0508 05:03:40.78M 2015-11-11T05:03:25.979Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.107 34.423 1499.0522 05:03:41.98M 2015-11-11T05:03:26.179Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.117 34.432 1499.0636 05:03:41.20M 2015-11-11T05:03:26.384Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.117 34.432 1499.0642 05:03:41.39M 2015-11-11T05:03:26.589Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.117 34.432 1499.0640 05:03:41.59M 2015-11-11T05:03:26.789Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.117 34.432 1499.0646 05:03:41.79M 2015-11-11T05:03:26.989Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.117 34.432 1499.0642 05:03:42.01M 2015-11-11T05:03:27.194Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.117 34.433 1499.0646 05:03:42.21M 2015-11-11T05:03:27.394Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.118 34.433 1499.0652 05:03:42.41M 2015-11-11T05:03:27.599Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.119 34.434 1499.0681 05:03:42.61M 2015-11-11T05:03:27.804Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.119 34.434 1499.0682 05:03:42.81M 2015-11-11T05:03:28.009Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.113 34.428 1499.0597 05:03:43.03M 2015-11-11T05:03:28.209Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.112 34.428 1499.0579 05:03:43.22M 2015-11-11T05:03:28.409Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.111 34.427 1499.0566 05:03:43.42M 2015-11-11T05:03:28.614Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.111 34.427 1499.0557 05:03:43.62M 2015-11-11T05:03:28.834Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.111 34.428 1499.0553 05:03:43.82M 2015-11-11T05:03:29.024Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.111 34.428 1499.0554 05:03:44.06M 2015-11-11T05:03:29.224Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.111 34.428 1499.0542 05:03:44.24M 2015-11-11T05:03:29.429Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.110 34.427 1499.0522 05:03:44.44M 2015-11-11T05:03:29.629Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.109 34.426 1499.0513 05:03:44.64M 2015-11-11T05:03:29.834Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.109 34.425 1499.0511 05:03:44.83M 2015-11-11T05:03:30.034Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.109 34.425 1499.0509 05:03:45.06M 2015-11-11T05:03:30.239Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.109 34.426 1499.0511 05:03:45.25M 2015-11-11T05:03:30.444Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.109 34.425 1499.0511 05:03:45.45M 2015-11-11T05:03:30.644Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.109 34.425 1499.0514 05:03:45.65M 2015-11-11T05:03:30.849Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.110 34.426 1499.0509 05:03:45.85M 2015-11-11T05:03:31.049Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.110 34.427 1499.0521 05:03:46.07M 2015-11-11T05:03:31.254Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.111 34.427 1499.0537 05:03:46.27M 2015-11-11T05:03:31.454Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.112 34.428 1499.0549 05:03:46.47M 2015-11-11T05:03:31.659Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.112 34.428 1499.0543 05:03:46.66M 2015-11-11T05:03:31.859Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.112 34.429 1499.0547 05:03:46.86M 2015-11-11T05:03:32.064Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.113 34.430 1499.0548 05:03:47.08M 2015-11-11T05:03:32.269Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.113 34.430 1499.0560 05:03:47.28M 2015-11-11T05:03:32.474Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.114 34.430 1499.0568 05:03:47.48M 2015-11-11T05:03:32.679Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.115 34.431 1499.0568 05:03:47.68M 2015-11-11T05:03:32.879Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.115 34.432 1499.0575 05:03:47.88M 2015-11-11T05:03:33.084Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.108 34.425 1499.0477 05:03:48.10M 2015-11-11T05:03:33.304Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.107 34.425 1499.0474 05:03:48.30M 2015-11-11T05:03:33.489Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.106 34.424 1499.0458 05:03:48.51M 2015-11-11T05:03:33.689Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.105 34.423 1499.0439 05:03:48.70M 2015-11-11T05:03:33.919Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.104 34.422 1499.0432 05:03:48.90M 2015-11-11T05:03:34.099Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.103 34.421 1499.0428 05:03:49.12M 2015-11-11T05:03:34.304Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.103 34.420 1499.0430 05:03:49.31M 2015-11-11T05:03:34.504Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.099 34.416 1499.0389 05:03:49.52M 2015-11-11T05:03:34.704Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.090 34.407 1499.0298 05:03:49.71M 2015-11-11T05:03:34.919Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.095 34.412 1499.0352 05:03:49.91M 2015-11-11T05:03:35.114Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.096 34.413 1499.0367 05:03:50.13M 2015-11-11T05:03:35.314Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.097 34.414 1499.0383 05:03:50.33M 2015-11-11T05:03:35.519Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.098 34.415 1499.0394 05:03:50.53M 2015-11-11T05:03:35.719Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.100 34.417 1499.0414 05:03:50.73M 2015-11-11T05:03:35.925Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.102 34.419 1499.0438 05:03:50.93M 2015-11-11T05:03:36.129Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.104 34.420 1499.0474 05:03:51.15M 2015-11-11T05:03:36.329Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.423 1499.0503 05:03:51.34M 2015-11-11T05:03:36.534Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.422 1499.0508 05:03:51.54M 2015-11-11T05:03:36.734Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.106 34.422 1499.0505 05:03:51.74M 2015-11-11T05:03:36.939Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.105 34.421 1499.0498 05:03:51.94M 2015-11-11T05:03:37.144Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.105 34.421 1499.0498 05:03:52.16M 2015-11-11T05:03:37.344Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.105 34.421 1499.0491 05:03:52.36M 2015-11-11T05:03:37.549Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.104 34.421 1499.0474 05:03:52.56M 2015-11-11T05:03:37.770Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.103 34.420 1499.0474 05:03:52.76M 2015-11-11T05:03:37.954Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.104 34.420 1499.0485 05:03:52.97M 2015-11-11T05:03:38.159Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.104 34.420 1499.0488 05:03:53.17M 2015-11-11T05:03:38.359Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.104 34.421 1499.0491 05:03:53.37M 2015-11-11T05:03:38.599Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.104 34.420 1499.0492 05:03:53.57M 2015-11-11T05:03:38.765Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.104 34.420 1499.0500 05:03:53.77M 2015-11-11T05:03:38.969Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.105 34.421 1499.0504 05:03:53.97M 2015-11-11T05:03:39.175Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.105 34.421 1499.0505 05:03:54.19M 2015-11-11T05:03:39.379Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.106 34.422 1499.0505 05:03:54.39M 2015-11-11T05:03:39.579Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.106 34.423 1499.0508 05:03:54.59M 2015-11-11T05:03:39.785Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.106 34.423 1499.0503 05:03:54.78M 2015-11-11T05:03:39.989Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.106 34.423 1499.0513 05:03:55.00M 2015-11-11T05:03:40.189Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.106 34.423 1499.0497 05:03:55.21M 2015-11-11T05:03:40.395Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.106 34.423 1499.0491 05:03:55.40M 2015-11-11T05:03:40.595Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.106 34.423 1499.0475 05:03:55.60M 2015-11-11T05:03:40.801Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.105 34.422 1499.0468 05:03:55.80M 2015-11-11T05:03:41.000Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.105 34.422 1499.0460 05:03:56.02M 2015-11-11T05:03:41.205Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.104 34.421 1499.0461 05:03:56.22M 2015-11-11T05:03:41.410Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.103 34.421 1499.0438 05:03:56.42M 2015-11-11T05:03:41.610Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.102 34.420 1499.0417 05:03:56.62M 2015-11-11T05:03:41.810Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.101 34.419 1499.0388 05:03:56.82M 2015-11-11T05:03:42.015Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.101 34.419 1499.0386 05:03:57.03M 2015-11-11T05:03:42.235Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.101 34.419 1499.0388 05:03:57.23M 2015-11-11T05:03:42.425Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.101 34.419 1499.0392 05:03:57.45M 2015-11-11T05:03:42.625Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.100 34.418 1499.0366 05:03:57.63M 2015-11-11T05:03:42.825Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.099 34.418 1499.0361 05:03:57.83M 2015-11-11T05:03:43.030Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.099 34.417 1499.0361 05:03:58.05M 2015-11-11T05:03:43.230Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.099 34.418 1499.0367 05:03:58.25M 2015-11-11T05:03:43.435Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.101 34.419 1499.0385 05:03:58.44M 2015-11-11T05:03:43.640Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.101 34.419 1499.0387 05:03:58.65M 2015-11-11T05:03:43.841Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.100 34.419 1499.0377 05:03:58.84M 2015-11-11T05:03:44.045Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.100 34.419 1499.0377 05:03:59.06M 2015-11-11T05:03:44.250Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.100 34.419 1499.0372 05:03:59.26M 2015-11-11T05:03:44.455Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.100 34.418 1499.0372 05:03:59.46M 2015-11-11T05:03:44.655Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.099 34.417 1499.0374 05:03:59.66M 2015-11-11T05:03:44.860Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.099 34.417 1499.0376 05:03:59.86M 2015-11-11T05:03:45.065Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.098 34.416 1499.0381 05:04:00.08M 2015-11-11T05:03:45.265Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.098 34.416 1499.0385 05:04:00.28M 2015-11-11T05:03:45.470Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.099 34.416 1499.0389 05:04:00.48M 2015-11-11T05:03:45.670Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.099 34.416 1499.0408 05:04:00.68M 2015-11-11T05:03:45.875Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.100 34.417 1499.0419 05:04:00.88M 2015-11-11T05:03:46.081Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.100 34.417 1499.0425 05:04:01.09M 2015-11-11T05:03:46.281Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.100 34.417 1499.0443 05:04:01.29M 2015-11-11T05:03:46.480Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.100 34.417 1499.0452 05:04:01.49M 2015-11-11T05:03:46.700Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.100 34.416 1499.0459 05:04:01.69M 2015-11-11T05:03:46.890Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.101 34.416 1499.0480 05:04:01.91M 2015-11-11T05:03:47.090Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.101 34.416 1499.0477 05:04:02.11M 2015-11-11T05:03:47.295Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.101 34.416 1499.0481 05:04:02.31M 2015-11-11T05:03:47.495Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.101 34.417 1499.0455 05:04:02.51M 2015-11-11T05:03:47.700Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.101 34.418 1499.0459 05:04:02.70M 2015-11-11T05:03:47.905Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.102 34.419 1499.0465 05:04:02.91M 2015-11-11T05:03:48.105Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.103 34.419 1499.0464 05:04:03.13M 2015-11-11T05:03:48.310Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.102 34.419 1499.0455 05:04:03.32M 2015-11-11T05:03:48.515Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.101 34.419 1499.0433 05:04:03.52M 2015-11-11T05:03:48.715Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.101 34.419 1499.0433 05:04:03.72M 2015-11-11T05:03:48.922Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.101 34.418 1499.0416 05:04:03.92M 2015-11-11T05:03:49.125Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.101 34.418 1499.0421 05:04:04.14M 2015-11-11T05:03:49.325Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.101 34.418 1499.0426 05:04:04.34M 2015-11-11T05:03:49.530Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.101 34.418 1499.0433 05:04:04.54M 2015-11-11T05:03:49.730Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.101 34.417 1499.0437 05:04:04.74M 2015-11-11T05:03:49.930Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.100 34.416 1499.0430 05:04:04.93M 2015-11-11T05:03:50.135Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.099 34.415 1499.0425 05:04:05.15M 2015-11-11T05:03:50.340Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.099 34.415 1499.0422 05:04:05.35M 2015-11-11T05:03:50.540Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.098 34.414 1499.0425 05:04:05.55M 2015-11-11T05:03:50.745Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.098 34.414 1499.0427 05:04:05.75M 2015-11-11T05:03:50.950Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.098 34.415 1499.0389 05:04:05.95M 2015-11-11T05:03:51.170Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.097 34.415 1499.0374 05:04:06.17M 2015-11-11T05:03:51.355Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.098 34.415 1499.0375 05:04:06.38M 2015-11-11T05:03:51.560Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.098 34.415 1499.0386 05:04:06.57M 2015-11-11T05:03:51.760Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.099 34.416 1499.0386 05:04:06.77M 2015-11-11T05:03:51.960Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.100 34.417 1499.0413 05:04:06.97M 2015-11-11T05:03:52.165Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.101 34.418 1499.0424 05:04:07.18M 2015-11-11T05:03:52.370Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.101 34.418 1499.0420 05:04:07.38M 2015-11-11T05:03:52.570Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.101 34.418 1499.0424 05:04:07.58M 2015-11-11T05:03:52.775Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.102 34.418 1499.0427 05:04:07.78M 2015-11-11T05:03:52.980Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.102 34.418 1499.0435 05:04:08.00M 2015-11-11T05:03:53.180Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.102 34.419 1499.0436 05:04:08.20M 2015-11-11T05:03:53.385Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.103 34.419 1499.0447 05:04:08.40M 2015-11-11T05:03:53.590Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.103 34.419 1499.0453 05:04:08.60M 2015-11-11T05:03:53.795Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.103 34.419 1499.0458 05:04:08.80M 2015-11-11T05:03:53.995Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.104 34.420 1499.0479 05:04:09.02M 2015-11-11T05:03:54.201Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.105 34.421 1499.0486 05:04:09.21M 2015-11-11T05:03:54.401Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.105 34.421 1499.0486 05:04:09.41M 2015-11-11T05:03:54.605Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.105 34.421 1499.0481 05:04:09.61M 2015-11-11T05:03:54.810Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.105 34.421 1499.0485 05:04:09.81M 2015-11-11T05:03:55.010Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.105 34.421 1499.0496 05:04:10.03M 2015-11-11T05:03:55.215Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.105 34.420 1499.0502 05:04:10.23M 2015-11-11T05:03:55.415Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.105 34.420 1499.0511 05:04:10.43M 2015-11-11T05:03:55.635Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.105 34.420 1499.0508 05:04:10.63M 2015-11-11T05:03:55.825Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.104 34.419 1499.0516 05:04:10.84M 2015-11-11T05:03:56.025Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.104 34.419 1499.0507 05:04:11.05M 2015-11-11T05:03:56.230Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.103 34.418 1499.0500 05:04:11.24M 2015-11-11T05:03:56.430Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.103 34.418 1499.0508 05:04:11.44M 2015-11-11T05:03:56.635Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.102 34.417 1499.0499 05:04:11.64M 2015-11-11T05:03:56.835Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.104 34.419 1499.0519 05:04:11.84M 2015-11-11T05:03:57.041Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.104 34.419 1499.0522 05:04:12.06M 2015-11-11T05:03:57.245Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.104 34.419 1499.0533 05:04:12.26M 2015-11-11T05:03:57.450Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.104 34.419 1499.0533 05:04:12.46M 2015-11-11T05:03:57.650Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.104 34.418 1499.0537 05:04:12.66M 2015-11-11T05:03:57.850Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.103 34.418 1499.0533 05:04:12.86M 2015-11-11T05:03:58.055Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.103 34.418 1499.0521 05:04:13.07M 2015-11-11T05:03:58.279Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.104 34.419 1499.0525 05:04:13.27M 2015-11-11T05:03:58.460Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.097 34.412 1499.0446 05:04:13.47M 2015-11-11T05:03:58.665Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.096 34.411 1499.0442 05:04:13.67M 2015-11-11T05:03:58.870Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.101 34.416 1499.0496 05:04:13.87M 2015-11-11T05:03:59.070Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.102 34.416 1499.0498 05:04:14.09M 2015-11-11T05:03:59.275Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.102 34.416 1499.0504 05:04:14.29M 2015-11-11T05:03:59.479Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.101 34.416 1499.0499 05:04:14.49M 2015-11-11T05:03:59.681Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.101 34.415 1499.0510 05:04:14.69M 2015-11-11T05:03:59.885Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.103 34.417 1499.0532 05:04:14.89M 2015-11-11T05:04:00.105Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.102 34.416 1499.0533 05:04:15.10M 2015-11-11T05:04:00.290Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.101 34.415 1499.0518 05:04:15.32M 2015-11-11T05:04:00.490Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.101 34.415 1499.0511 05:04:15.50M 2015-11-11T05:04:00.695Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.094 34.408 1499.0442 05:04:15.70M 2015-11-11T05:04:00.900Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.095 34.408 1499.0448 05:04:15.90M 2015-11-11T05:04:01.101Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.094 34.408 1499.0454 05:04:16.12M 2015-11-11T05:04:01.300Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.096 34.409 1499.0481 05:04:16.32M 2015-11-11T05:04:01.505Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.097 34.410 1499.0490 05:04:16.51M 2015-11-11T05:04:01.711Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.098 34.412 1499.0493 05:04:16.71M 2015-11-11T05:04:01.915Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.100 34.413 1499.0499 05:04:16.92M 2015-11-11T05:04:02.115Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.099 34.413 1499.0499 05:04:17.13M 2015-11-11T05:04:02.316Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.099 34.413 1499.0486 05:04:17.33M 2015-11-11T05:04:02.522Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.099 34.413 1499.0483 05:04:17.53M 2015-11-11T05:04:02.726Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.099 34.414 1499.0488 05:04:17.73M 2015-11-11T05:04:02.931Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.100 34.415 1499.0480 05:04:17.93M 2015-11-11T05:04:03.131Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.100 34.415 1499.0474 05:04:18.15M 2015-11-11T05:04:03.336Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.096 34.411 1499.0420 05:04:18.35M 2015-11-11T05:04:03.536Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.096 34.411 1499.0420 05:04:18.55M 2015-11-11T05:04:03.741Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.095 34.411 1499.0403 05:04:18.75M 2015-11-11T05:04:03.941Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.096 34.411 1499.0398 05:04:18.95M 2015-11-11T05:04:04.146Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.095 34.411 1499.0385 05:04:19.16M 2015-11-11T05:04:04.351Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.094 34.410 1499.0371 05:04:19.36M 2015-11-11T05:04:04.571Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.092 34.409 1499.0354 05:04:19.56M 2015-11-11T05:04:04.756Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.091 34.408 1499.0354 05:04:19.78M 2015-11-11T05:04:04.956Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.092 34.408 1499.0364 05:04:19.96M 2015-11-11T05:04:05.161Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.092 34.408 1499.0365 05:04:20.18M 2015-11-11T05:04:05.361Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.092 34.408 1499.0363 05:04:20.38M 2015-11-11T05:04:05.571Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.092 34.409 1499.0360 05:04:20.57M 2015-11-11T05:04:05.799Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.092 34.408 1499.0363 05:04:20.78M 2015-11-11T05:04:05.976Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.099 34.415 1499.0447 05:04:21.98M 2015-11-11T05:04:06.176Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.100 34.416 1499.0465 05:04:21.19M 2015-11-11T05:04:06.381Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.102 34.417 1499.0487 05:04:21.39M 2015-11-11T05:04:06.586Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.101 34.416 1499.0480 05:04:21.59M 2015-11-11T05:04:06.786Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.101 34.416 1499.0472 05:04:21.79M 2015-11-11T05:04:06.986Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.101 34.416 1499.0474 05:04:22.01M 2015-11-11T05:04:07.191Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.100 34.415 1499.0465 05:04:22.21M 2015-11-11T05:04:07.396Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.100 34.415 1499.0459 05:04:22.41M 2015-11-11T05:04:07.596Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.099 34.414 1499.0448 05:04:22.61M 2015-11-11T05:04:07.801Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.098 34.414 1499.0436 05:04:22.80M 2015-11-11T05:04:08.006Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.098 34.413 1499.0422 05:04:23.02M 2015-11-11T05:04:08.206Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.098 34.414 1499.0424 05:04:23.22M 2015-11-11T05:04:08.411Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.098 34.414 1499.0422 05:04:23.42M 2015-11-11T05:04:08.611Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.098 34.414 1499.0415 05:04:23.62M 2015-11-11T05:04:08.816Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.097 34.413 1499.0405 05:04:23.82M 2015-11-11T05:04:09.041Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.097 34.413 1499.0387 05:04:24.04M 2015-11-11T05:04:09.221Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.097 34.413 1499.0383 05:04:24.26M 2015-11-11T05:04:09.426Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.097 34.413 1499.0378 05:04:24.44M 2015-11-11T05:04:09.631Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.097 34.413 1499.0377 05:04:24.63M 2015-11-11T05:04:09.831Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.097 34.414 1499.0378 05:04:24.83M 2015-11-11T05:04:10.036Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.098 34.415 1499.0380 05:04:25.05M 2015-11-11T05:04:10.239Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.098 34.415 1499.0388 05:04:25.25M 2015-11-11T05:04:10.441Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.092 34.409 1499.0309 05:04:25.45M 2015-11-11T05:04:10.646Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.091 34.409 1499.0305 05:04:25.65M 2015-11-11T05:04:10.846Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.093 34.408 1499.0394 05:04:25.85M 2015-11-11T05:04:11.051Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.095 34.409 1499.0416 05:04:26.07M 2015-11-11T05:04:11.251Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.097 34.411 1499.0439 05:04:26.27M 2015-11-11T05:04:11.456Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.098 34.412 1499.0457 05:04:26.47M 2015-11-11T05:04:11.661Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.099 34.413 1499.0481 05:04:26.67M 2015-11-11T05:04:11.861Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.100 34.414 1499.0502 05:04:26.87M 2015-11-11T05:04:12.061Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.101 34.415 1499.0518 05:04:27.08M 2015-11-11T05:04:12.271Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.101 34.415 1499.0520 05:04:27.28M 2015-11-11T05:04:12.479Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.101 34.415 1499.0525 05:04:27.48M 2015-11-11T05:04:12.676Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.101 34.415 1499.0532 05:04:27.68M 2015-11-11T05:04:12.876Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.102 34.416 1499.0522 05:04:27.88M 2015-11-11T05:04:13.076Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.093 34.408 1499.0422 05:04:28.10M 2015-11-11T05:04:13.286Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.092 34.407 1499.0413 05:04:28.30M 2015-11-11T05:04:13.501Z|I-OCEAN7-304-XXXX| 28.67 12.727 40.091 34.406 1499.0403 05:04:28.50M 2015-11-11T05:04:13.686Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.091 34.406 1499.0389 05:04:28.71M 2015-11-11T05:04:13.891Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.090 34.406 1499.0372 05:04:28.89M 2015-11-11T05:04:14.091Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.090 34.406 1499.0365 05:04:29.11M 2015-11-11T05:04:14.296Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.089 34.406 1499.0354 05:04:29.31M 2015-11-11T05:04:14.501Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.087 34.404 1499.0319 05:04:29.51M 2015-11-11T05:04:14.706Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.087 34.404 1499.0310 05:04:29.71M 2015-11-11T05:04:14.906Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.087 34.404 1499.0311 05:04:29.91M 2015-11-11T05:04:15.111Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.087 34.403 1499.0313 05:04:30.13M 2015-11-11T05:04:15.311Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.090 34.407 1499.0350 05:04:30.33M 2015-11-11T05:04:15.516Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.091 34.408 1499.0356 05:04:30.53M 2015-11-11T05:04:15.722Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.092 34.409 1499.0356 05:04:30.72M 2015-11-11T05:04:15.922Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.093 34.410 1499.0354 05:04:30.93M 2015-11-11T05:04:16.126Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.093 34.410 1499.0356 05:04:31.14M 2015-11-11T05:04:16.326Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.093 34.411 1499.0353 05:04:31.34M 2015-11-11T05:04:16.531Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.094 34.412 1499.0358 05:04:31.54M 2015-11-11T05:04:16.731Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.095 34.412 1499.0370 05:04:31.74M 2015-11-11T05:04:16.936Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.412 1499.0365 05:04:31.94M 2015-11-11T05:04:17.141Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.095 34.412 1499.0355 05:04:32.16M 2015-11-11T05:04:17.346Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.095 34.412 1499.0356 05:04:32.36M 2015-11-11T05:04:17.546Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.088 34.405 1499.0277 05:04:32.56M 2015-11-11T05:04:17.751Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.087 34.404 1499.0273 05:04:32.76M 2015-11-11T05:04:17.966Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.086 34.403 1499.0266 05:04:32.95M 2015-11-11T05:04:18.156Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.086 34.403 1499.0251 05:04:33.19M 2015-11-11T05:04:18.361Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.092 34.409 1499.0321 05:04:33.37M 2015-11-11T05:04:18.561Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.094 34.411 1499.0336 05:04:33.57M 2015-11-11T05:04:18.766Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.095 34.412 1499.0360 05:04:33.77M 2015-11-11T05:04:18.966Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.095 34.411 1499.0344 05:04:33.97M 2015-11-11T05:04:19.171Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.097 34.414 1499.0367 05:04:34.19M 2015-11-11T05:04:19.371Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.098 34.414 1499.0385 05:04:34.39M 2015-11-11T05:04:19.576Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.098 34.415 1499.0393 05:04:34.58M 2015-11-11T05:04:19.781Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.099 34.415 1499.0400 05:04:34.79M 2015-11-11T05:04:19.981Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.099 34.415 1499.0403 05:04:35.00M 2015-11-11T05:04:20.186Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.099 34.415 1499.0411 05:04:35.20M 2015-11-11T05:04:20.386Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.099 34.415 1499.0424 05:04:35.40M 2015-11-11T05:04:20.591Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.100 34.415 1499.0428 05:04:35.60M 2015-11-11T05:04:20.796Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.099 34.415 1499.0425 05:04:35.80M 2015-11-11T05:04:20.996Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.098 34.414 1499.0415 05:04:36.02M 2015-11-11T05:04:21.201Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.098 34.414 1499.0408 05:04:36.22M 2015-11-11T05:04:21.401Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.098 34.414 1499.0413 05:04:36.42M 2015-11-11T05:04:21.606Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.099 34.414 1499.0420 05:04:36.61M 2015-11-11T05:04:21.811Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.100 34.416 1499.0435 05:04:36.81M 2015-11-11T05:04:22.011Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.096 34.412 1499.0399 05:04:37.04M 2015-11-11T05:04:22.216Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.096 34.411 1499.0389 05:04:37.23M 2015-11-11T05:04:22.432Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.095 34.411 1499.0378 05:04:37.43M 2015-11-11T05:04:22.627Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.094 34.410 1499.0376 05:04:37.64M 2015-11-11T05:04:22.827Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.093 34.409 1499.0360 05:04:37.83M 2015-11-11T05:04:23.026Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.093 34.409 1499.0359 05:04:38.05M 2015-11-11T05:04:23.231Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.092 34.409 1499.0347 05:04:38.25M 2015-11-11T05:04:23.431Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.089 34.406 1499.0309 05:04:38.45M 2015-11-11T05:04:23.636Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.090 34.406 1499.0326 05:04:38.65M 2015-11-11T05:04:23.841Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.090 34.407 1499.0343 05:04:38.84M 2015-11-11T05:04:24.041Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.091 34.407 1499.0353 05:04:39.06M 2015-11-11T05:04:24.246Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.091 34.408 1499.0364 05:04:39.26M 2015-11-11T05:04:24.446Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.091 34.407 1499.0364 05:04:39.46M 2015-11-11T05:04:24.651Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.091 34.407 1499.0370 05:04:39.66M 2015-11-11T05:04:24.856Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.091 34.408 1499.0347 05:04:39.86M 2015-11-11T05:04:25.057Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.092 34.409 1499.0360 05:04:40.08M 2015-11-11T05:04:25.257Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.409 1499.0361 05:04:40.28M 2015-11-11T05:04:25.461Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.409 1499.0355 05:04:40.47M 2015-11-11T05:04:25.666Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.409 1499.0356 05:04:40.67M 2015-11-11T05:04:25.866Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.409 1499.0352 05:04:40.87M 2015-11-11T05:04:26.071Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.410 1499.0355 05:04:41.09M 2015-11-11T05:04:26.276Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.091 34.409 1499.0344 05:04:41.29M 2015-11-11T05:04:26.482Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.092 34.409 1499.0349 05:04:41.49M 2015-11-11T05:04:26.682Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.091 34.408 1499.0343 05:04:41.69M 2015-11-11T05:04:26.902Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.089 34.406 1499.0331 05:04:41.89M 2015-11-11T05:04:27.087Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.089 34.406 1499.0332 05:04:42.12M 2015-11-11T05:04:27.292Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.089 34.405 1499.0330 05:04:42.31M 2015-11-11T05:04:27.497Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.088 34.405 1499.0328 05:04:42.51M 2015-11-11T05:04:27.697Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.087 34.403 1499.0315 05:04:42.71M 2015-11-11T05:04:27.902Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.087 34.403 1499.0325 05:04:42.90M 2015-11-11T05:04:28.102Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.094 34.410 1499.0403 05:04:43.12M 2015-11-11T05:04:28.312Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.095 34.410 1499.0408 05:04:43.32M 2015-11-11T05:04:28.512Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.102 34.417 1499.0482 05:04:43.52M 2015-11-11T05:04:28.712Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.102 34.417 1499.0472 05:04:43.72M 2015-11-11T05:04:28.917Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.102 34.418 1499.0475 05:04:43.92M 2015-11-11T05:04:29.117Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.103 34.418 1499.0476 05:04:44.14M 2015-11-11T05:04:29.322Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.103 34.419 1499.0482 05:04:44.34M 2015-11-11T05:04:29.527Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.103 34.419 1499.0476 05:04:44.54M 2015-11-11T05:04:29.727Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.095 34.411 1499.0377 05:04:44.73M 2015-11-11T05:04:29.927Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.094 34.410 1499.0370 05:04:44.93M 2015-11-11T05:04:30.132Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.094 34.410 1499.0366 05:04:45.15M 2015-11-11T05:04:30.337Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.093 34.409 1499.0347 05:04:45.35M 2015-11-11T05:04:30.537Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.092 34.408 1499.0334 05:04:45.55M 2015-11-11T05:04:30.742Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.091 34.408 1499.0321 05:04:45.75M 2015-11-11T05:04:30.947Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.090 34.407 1499.0303 05:04:45.95M 2015-11-11T05:04:31.147Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.092 34.408 1499.0319 05:04:46.17M 2015-11-11T05:04:31.367Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.091 34.408 1499.0320 05:04:46.36M 2015-11-11T05:04:31.552Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.095 34.411 1499.0366 05:04:46.58M 2015-11-11T05:04:31.757Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.096 34.412 1499.0375 05:04:46.76M 2015-11-11T05:04:31.957Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.097 34.413 1499.0387 05:04:46.96M 2015-11-11T05:04:32.162Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.098 34.414 1499.0400 05:04:47.18M 2015-11-11T05:04:32.367Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.097 34.413 1499.0397 05:04:47.38M 2015-11-11T05:04:32.572Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.097 34.412 1499.0403 05:04:47.58M 2015-11-11T05:04:32.772Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.096 34.412 1499.0403 05:04:47.78M 2015-11-11T05:04:32.977Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.096 34.412 1499.0410 05:04:48.00M 2015-11-11T05:04:33.182Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.097 34.412 1499.0420 05:04:48.20M 2015-11-11T05:04:33.382Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.095 34.410 1499.0393 05:04:48.40M 2015-11-11T05:04:33.587Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.095 34.411 1499.0391 05:04:48.60M 2015-11-11T05:04:33.787Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.095 34.409 1499.0455 05:04:48.80M 2015-11-11T05:04:33.992Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.096 34.409 1499.0461 05:04:49.01M 2015-11-11T05:04:34.197Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.096 34.410 1499.0465 05:04:49.21M 2015-11-11T05:04:34.397Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.093 34.407 1499.0435 05:04:49.41M 2015-11-11T05:04:34.597Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.093 34.406 1499.0422 05:04:49.61M 2015-11-11T05:04:34.802Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.092 34.406 1499.0421 05:04:49.81M 2015-11-11T05:04:35.007Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.092 34.405 1499.0420 05:04:50.03M 2015-11-11T05:04:35.212Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.091 34.405 1499.0413 05:04:50.23M 2015-11-11T05:04:35.412Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.091 34.405 1499.0405 05:04:50.43M 2015-11-11T05:04:35.617Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.091 34.406 1499.0394 05:04:50.62M 2015-11-11T05:04:35.837Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.091 34.405 1499.0385 05:04:50.83M 2015-11-11T05:04:36.022Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.090 34.405 1499.0376 05:04:51.06M 2015-11-11T05:04:36.227Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.090 34.405 1499.0376 05:04:51.24M 2015-11-11T05:04:36.427Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.090 34.406 1499.0371 05:04:51.44M 2015-11-11T05:04:36.632Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.091 34.407 1499.0366 05:04:51.64M 2015-11-11T05:04:36.832Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.091 34.407 1499.0363 05:04:51.84M 2015-11-11T05:04:37.037Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.092 34.408 1499.0367 05:04:52.06M 2015-11-11T05:04:37.239Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.092 34.408 1499.0353 05:04:52.26M 2015-11-11T05:04:37.442Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.091 34.408 1499.0349 05:04:52.45M 2015-11-11T05:04:37.647Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.091 34.408 1499.0342 05:04:52.66M 2015-11-11T05:04:37.847Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.096 34.413 1499.0398 05:04:52.85M 2015-11-11T05:04:38.052Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.096 34.413 1499.0397 05:04:53.07M 2015-11-11T05:04:38.257Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.096 34.413 1499.0402 05:04:53.27M 2015-11-11T05:04:38.457Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.100 34.416 1499.0446 05:04:53.47M 2015-11-11T05:04:38.662Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.100 34.415 1499.0439 05:04:53.67M 2015-11-11T05:04:38.862Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.099 34.415 1499.0428 05:04:53.87M 2015-11-11T05:04:39.067Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.099 34.415 1499.0426 05:04:54.09M 2015-11-11T05:04:39.272Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.099 34.415 1499.0420 05:04:54.29M 2015-11-11T05:04:39.472Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.091 34.408 1499.0342 05:04:54.49M 2015-11-11T05:04:39.677Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.093 34.410 1499.0369 05:04:54.68M 2015-11-11T05:04:39.877Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.094 34.411 1499.0383 05:04:54.88M 2015-11-11T05:04:40.082Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.095 34.412 1499.0398 05:04:55.10M 2015-11-11T05:04:40.302Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.095 34.411 1499.0394 05:04:55.30M 2015-11-11T05:04:40.492Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.411 1499.0382 05:04:55.52M 2015-11-11T05:04:40.692Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.410 1499.0359 05:04:55.70M 2015-11-11T05:04:40.892Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.409 1499.0347 05:04:55.90M 2015-11-11T05:04:41.097Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.092 34.408 1499.0354 05:04:56.12M 2015-11-11T05:04:41.302Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.092 34.408 1499.0355 05:04:56.31M 2015-11-11T05:04:41.502Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.092 34.409 1499.0360 05:04:56.52M 2015-11-11T05:04:41.715Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.093 34.410 1499.0370 05:04:56.71M 2015-11-11T05:04:41.907Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.094 34.411 1499.0382 05:04:56.91M 2015-11-11T05:04:42.112Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.095 34.411 1499.0391 05:04:57.13M 2015-11-11T05:04:42.319Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.095 34.412 1499.0392 05:04:57.33M 2015-11-11T05:04:42.517Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.413 1499.0404 05:04:57.53M 2015-11-11T05:04:42.723Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.413 1499.0404 05:04:57.73M 2015-11-11T05:04:42.927Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.097 34.414 1499.0411 05:04:57.93M 2015-11-11T05:04:43.127Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.410 1499.0374 05:04:58.15M 2015-11-11T05:04:43.332Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.093 34.410 1499.0364 05:04:58.35M 2015-11-11T05:04:43.537Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.409 1499.0358 05:04:58.55M 2015-11-11T05:04:43.737Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.094 34.410 1499.0366 05:04:58.74M 2015-11-11T05:04:43.937Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.094 34.410 1499.0363 05:04:58.94M 2015-11-11T05:04:44.142Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.093 34.409 1499.0355 05:04:59.16M 2015-11-11T05:04:44.347Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.093 34.410 1499.0360 05:04:59.36M 2015-11-11T05:04:44.547Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.093 34.410 1499.0359 05:04:59.56M 2015-11-11T05:04:44.772Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.094 34.411 1499.0377 05:04:59.76M 2015-11-11T05:04:44.957Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.095 34.411 1499.0385 05:05:00.98M 2015-11-11T05:04:45.157Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.093 34.413 1499.0271 05:05:00.18M 2015-11-11T05:04:45.362Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.092 34.412 1499.0254 05:05:00.38M 2015-11-11T05:04:45.562Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.092 34.412 1499.0248 05:05:00.58M 2015-11-11T05:04:45.767Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.092 34.412 1499.0250 05:05:00.77M 2015-11-11T05:04:45.972Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.091 34.411 1499.0228 05:05:00.97M 2015-11-11T05:04:46.172Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.091 34.411 1499.0222 05:05:01.19M 2015-11-11T05:04:46.377Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.090 34.410 1499.0209 05:05:01.39M 2015-11-11T05:04:46.577Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.089 34.410 1499.0205 05:05:01.59M 2015-11-11T05:04:46.782Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.090 34.410 1499.0217 05:05:01.78M 2015-11-11T05:04:46.982Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.090 34.406 1499.0354 05:05:02.01M 2015-11-11T05:04:47.192Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.091 34.406 1499.0367 05:05:02.20M 2015-11-11T05:04:47.392Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.092 34.407 1499.0370 05:05:02.41M 2015-11-11T05:04:47.592Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.093 34.408 1499.0389 05:05:02.60M 2015-11-11T05:04:47.798Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.094 34.408 1499.0406 05:05:02.80M 2015-11-11T05:04:48.003Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.095 34.409 1499.0416 05:05:03.02M 2015-11-11T05:04:48.203Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.095 34.410 1499.0421 05:05:03.22M 2015-11-11T05:04:48.402Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.095 34.410 1499.0420 05:05:03.42M 2015-11-11T05:04:48.607Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.095 34.410 1499.0408 05:05:03.62M 2015-11-11T05:04:48.813Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.094 34.410 1499.0388 05:05:03.82M 2015-11-11T05:04:49.018Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.096 34.411 1499.0403 05:05:04.04M 2015-11-11T05:04:49.238Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.096 34.412 1499.0391 05:05:04.24M 2015-11-11T05:04:49.422Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.096 34.412 1499.0388 05:05:04.45M 2015-11-11T05:04:49.622Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.095 34.412 1499.0377 05:05:04.64M 2015-11-11T05:04:49.839Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.095 34.412 1499.0369 05:05:04.83M 2015-11-11T05:04:50.033Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.095 34.412 1499.0366 05:05:05.05M 2015-11-11T05:04:50.233Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.096 34.413 1499.0370 05:05:05.25M 2015-11-11T05:04:50.438Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.098 34.415 1499.0388 05:05:05.45M 2015-11-11T05:04:50.643Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.098 34.415 1499.0399 05:05:05.65M 2015-11-11T05:04:50.843Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.098 34.416 1499.0394 05:05:05.85M 2015-11-11T05:04:51.043Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.098 34.415 1499.0396 05:05:06.07M 2015-11-11T05:04:51.248Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.098 34.415 1499.0405 05:05:06.27M 2015-11-11T05:04:51.479Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.098 34.415 1499.0414 05:05:06.47M 2015-11-11T05:04:51.658Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.098 34.415 1499.0420 05:05:06.66M 2015-11-11T05:04:51.858Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.098 34.415 1499.0431 05:05:06.86M 2015-11-11T05:04:52.063Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.099 34.415 1499.0431 05:05:07.08M 2015-11-11T05:04:52.263Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.099 34.415 1499.0436 05:05:07.28M 2015-11-11T05:04:52.468Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.100 34.415 1499.0454 05:05:07.48M 2015-11-11T05:04:52.668Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.101 34.416 1499.0471 05:05:07.68M 2015-11-11T05:04:52.873Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.103 34.418 1499.0496 05:05:07.88M 2015-11-11T05:04:53.073Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.096 34.412 1499.0414 05:05:08.10M 2015-11-11T05:04:53.278Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.096 34.412 1499.0409 05:05:08.29M 2015-11-11T05:04:53.483Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.095 34.411 1499.0405 05:05:08.49M 2015-11-11T05:04:53.703Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.095 34.411 1499.0402 05:05:08.69M 2015-11-11T05:04:53.888Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.093 34.409 1499.0364 05:05:08.91M 2015-11-11T05:04:54.093Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.093 34.409 1499.0363 05:05:09.11M 2015-11-11T05:04:54.298Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.093 34.409 1499.0370 05:05:09.31M 2015-11-11T05:04:54.498Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.093 34.409 1499.0369 05:05:09.51M 2015-11-11T05:04:54.703Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.409 1499.0366 05:05:09.71M 2015-11-11T05:04:54.919Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.092 34.409 1499.0350 05:05:09.91M 2015-11-11T05:04:55.108Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.092 34.409 1499.0339 05:05:10.13M 2015-11-11T05:04:55.308Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.091 34.408 1499.0330 05:05:10.32M 2015-11-11T05:04:55.513Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.091 34.408 1499.0323 05:05:10.52M 2015-11-11T05:04:55.713Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.092 34.409 1499.0332 05:05:10.73M 2015-11-11T05:04:55.918Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.092 34.409 1499.0334 05:05:10.92M 2015-11-11T05:04:56.123Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.409 1499.0341 05:05:11.14M 2015-11-11T05:04:56.323Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.410 1499.0343 05:05:11.34M 2015-11-11T05:04:56.528Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.410 1499.0345 05:05:11.54M 2015-11-11T05:04:56.733Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.093 34.410 1499.0349 05:05:11.74M 2015-11-11T05:04:56.933Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.093 34.411 1499.0345 05:05:11.94M 2015-11-11T05:04:57.144Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.095 34.412 1499.0355 05:05:12.15M 2015-11-11T05:04:57.343Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.095 34.413 1499.0363 05:05:12.36M 2015-11-11T05:04:57.543Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.095 34.413 1499.0352 05:05:12.55M 2015-11-11T05:04:57.748Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.094 34.412 1499.0342 05:05:12.75M 2015-11-11T05:04:57.953Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.093 34.411 1499.0334 05:05:12.95M 2015-11-11T05:04:58.168Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.093 34.411 1499.0323 05:05:13.17M 2015-11-11T05:04:58.353Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.093 34.411 1499.0323 05:05:13.39M 2015-11-11T05:04:58.558Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.093 34.411 1499.0313 05:05:13.57M 2015-11-11T05:04:58.763Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.092 34.410 1499.0297 05:05:13.77M 2015-11-11T05:04:58.963Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.091 34.410 1499.0295 05:05:13.97M 2015-11-11T05:04:59.168Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.095 34.414 1499.0348 05:05:14.19M 2015-11-11T05:04:59.373Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.096 34.414 1499.0370 05:05:14.39M 2015-11-11T05:04:59.573Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.091 34.410 1499.0314 05:05:14.59M 2015-11-11T05:04:59.778Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.410 1499.0321 05:05:14.78M 2015-11-11T05:04:59.999Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.092 34.410 1499.0334 05:05:15.00M 2015-11-11T05:05:00.183Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.092 34.409 1499.0333 05:05:15.20M 2015-11-11T05:05:00.388Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.094 34.411 1499.0365 05:05:15.40M 2015-11-11T05:05:00.588Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.093 34.410 1499.0359 05:05:15.60M 2015-11-11T05:05:00.793Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.093 34.410 1499.0349 05:05:15.80M 2015-11-11T05:05:00.993Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.410 1499.0345 05:05:16.02M 2015-11-11T05:05:01.198Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.409 1499.0336 05:05:16.22M 2015-11-11T05:05:01.398Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.092 34.409 1499.0344 05:05:16.42M 2015-11-11T05:05:01.608Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.093 34.410 1499.0367 05:05:16.61M 2015-11-11T05:05:01.808Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.095 34.412 1499.0389 05:05:16.82M 2015-11-11T05:05:02.008Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.095 34.411 1499.0383 05:05:17.03M 2015-11-11T05:05:02.213Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.094 34.410 1499.0376 05:05:17.23M 2015-11-11T05:05:02.418Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.094 34.410 1499.0350 05:05:17.43M 2015-11-11T05:05:02.638Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.094 34.411 1499.0343 05:05:17.63M 2015-11-11T05:05:02.823Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.098 34.415 1499.0385 05:05:17.84M 2015-11-11T05:05:03.028Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.099 34.416 1499.0377 05:05:18.05M 2015-11-11T05:05:03.228Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.099 34.416 1499.0366 05:05:18.25M 2015-11-11T05:05:03.433Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.099 34.417 1499.0367 05:05:18.44M 2015-11-11T05:05:03.633Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.096 34.414 1499.0327 05:05:18.64M 2015-11-11T05:05:03.838Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.095 34.414 1499.0311 05:05:18.84M 2015-11-11T05:05:04.038Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.094 34.413 1499.0299 05:05:19.06M 2015-11-11T05:05:04.243Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.093 34.411 1499.0287 05:05:19.26M 2015-11-11T05:05:04.443Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.092 34.411 1499.0272 05:05:19.46M 2015-11-11T05:05:04.662Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.092 34.410 1499.0262 05:05:19.66M 2015-11-11T05:05:04.848Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.092 34.411 1499.0258 05:05:19.86M 2015-11-11T05:05:05.053Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.091 34.410 1499.0249 05:05:20.07M 2015-11-11T05:05:05.253Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.092 34.411 1499.0256 05:05:20.27M 2015-11-11T05:05:05.458Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.092 34.410 1499.0261 05:05:20.47M 2015-11-11T05:05:05.663Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.092 34.410 1499.0264 05:05:20.67M 2015-11-11T05:05:05.868Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.091 34.409 1499.0273 05:05:20.87M 2015-11-11T05:05:06.068Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.091 34.408 1499.0277 05:05:21.09M 2015-11-11T05:05:06.273Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.090 34.408 1499.0275 05:05:21.29M 2015-11-11T05:05:06.473Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.090 34.408 1499.0278 05:05:21.49M 2015-11-11T05:05:06.678Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.091 34.408 1499.0284 05:05:21.69M 2015-11-11T05:05:06.883Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.091 34.408 1499.0297 05:05:21.88M 2015-11-11T05:05:07.103Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.091 34.408 1499.0316 05:05:22.11M 2015-11-11T05:05:07.288Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.091 34.408 1499.0322 05:05:22.32M 2015-11-11T05:05:07.488Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.093 34.410 1499.0359 05:05:22.51M 2015-11-11T05:05:07.693Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.095 34.412 1499.0380 05:05:22.70M 2015-11-11T05:05:07.898Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.096 34.413 1499.0404 05:05:22.90M 2015-11-11T05:05:08.103Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.097 34.413 1499.0419 05:05:23.12M 2015-11-11T05:05:08.303Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.413 1499.0413 05:05:23.32M 2015-11-11T05:05:08.503Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.414 1499.0409 05:05:23.52M 2015-11-11T05:05:08.708Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.098 34.414 1499.0422 05:05:23.72M 2015-11-11T05:05:08.913Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.099 34.415 1499.0435 05:05:23.92M 2015-11-11T05:05:09.118Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.095 34.412 1499.0394 05:05:24.14M 2015-11-11T05:05:09.318Z|I-OCEAN7-304-XXXX| 28.71 12.725 40.094 34.411 1499.0381 05:05:24.34M 2015-11-11T05:05:09.518Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.093 34.410 1499.0370 05:05:24.53M 2015-11-11T05:05:09.729Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.092 34.410 1499.0354 05:05:24.73M 2015-11-11T05:05:09.929Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.092 34.409 1499.0356 05:05:24.93M 2015-11-11T05:05:10.133Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.092 34.410 1499.0345 05:05:25.15M 2015-11-11T05:05:10.333Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.092 34.410 1499.0349 05:05:25.35M 2015-11-11T05:05:10.538Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.092 34.410 1499.0337 05:05:25.55M 2015-11-11T05:05:10.739Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.092 34.410 1499.0345 05:05:25.75M 2015-11-11T05:05:10.943Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.091 34.409 1499.0339 05:05:25.95M 2015-11-11T05:05:11.143Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.090 34.408 1499.0326 05:05:26.17M 2015-11-11T05:05:11.348Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.089 34.407 1499.0316 05:05:26.36M 2015-11-11T05:05:11.569Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.091 34.408 1499.0331 05:05:26.57M 2015-11-11T05:05:11.758Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.090 34.407 1499.0316 05:05:26.78M 2015-11-11T05:05:11.958Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.090 34.409 1499.0272 05:05:26.96M 2015-11-11T05:05:12.164Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.089 34.409 1499.0260 05:05:27.18M 2015-11-11T05:05:12.369Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.096 34.416 1499.0333 05:05:27.38M 2015-11-11T05:05:12.569Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.096 34.416 1499.0327 05:05:27.58M 2015-11-11T05:05:12.769Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.104 34.423 1499.0405 05:05:27.78M 2015-11-11T05:05:12.974Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.105 34.424 1499.0416 05:05:28.00M 2015-11-11T05:05:13.179Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.105 34.424 1499.0411 05:05:28.20M 2015-11-11T05:05:13.379Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.098 34.417 1499.0327 05:05:28.40M 2015-11-11T05:05:13.584Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.095 34.413 1499.0302 05:05:28.59M 2015-11-11T05:05:13.789Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.095 34.414 1499.0319 05:05:28.79M 2015-11-11T05:05:13.989Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.096 34.414 1499.0328 05:05:29.01M 2015-11-11T05:05:14.194Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.097 34.415 1499.0352 05:05:29.21M 2015-11-11T05:05:14.394Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.099 34.416 1499.0374 05:05:29.41M 2015-11-11T05:05:14.594Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.100 34.417 1499.0385 05:05:29.61M 2015-11-11T05:05:14.798Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.102 34.418 1499.0410 05:05:29.81M 2015-11-11T05:05:15.004Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.103 34.419 1499.0432 05:05:30.03M 2015-11-11T05:05:15.209Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.102 34.418 1499.0430 05:05:30.23M 2015-11-11T05:05:15.409Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.101 34.417 1499.0419 05:05:30.42M 2015-11-11T05:05:15.614Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.100 34.416 1499.0405 05:05:30.62M 2015-11-11T05:05:15.814Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.099 34.415 1499.0393 05:05:30.82M 2015-11-11T05:05:16.039Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.098 34.414 1499.0380 05:05:31.04M 2015-11-11T05:05:16.224Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.096 34.413 1499.0366 05:05:31.26M 2015-11-11T05:05:16.424Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.090 34.406 1499.0293 05:05:31.44M 2015-11-11T05:05:16.629Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.090 34.406 1499.0284 05:05:31.64M 2015-11-11T05:05:16.829Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.090 34.407 1499.0295 05:05:31.84M 2015-11-11T05:05:17.034Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.092 34.409 1499.0308 05:05:32.06M 2015-11-11T05:05:17.239Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.093 34.410 1499.0334 05:05:32.26M 2015-11-11T05:05:17.444Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.095 34.412 1499.0356 05:05:32.45M 2015-11-11T05:05:17.644Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.097 34.413 1499.0380 05:05:32.66M 2015-11-11T05:05:17.849Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.101 34.417 1499.0424 05:05:32.85M 2015-11-11T05:05:18.049Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.101 34.418 1499.0432 05:05:33.07M 2015-11-11T05:05:18.254Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.101 34.418 1499.0439 05:05:33.27M 2015-11-11T05:05:18.454Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.101 34.418 1499.0452 05:05:33.47M 2015-11-11T05:05:18.659Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.101 34.417 1499.0458 05:05:33.67M 2015-11-11T05:05:18.859Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.092 34.408 1499.0360 05:05:33.87M 2015-11-11T05:05:19.064Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.091 34.408 1499.0355 05:05:34.09M 2015-11-11T05:05:19.279Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.091 34.407 1499.0352 05:05:34.29M 2015-11-11T05:05:19.469Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.090 34.407 1499.0345 05:05:34.48M 2015-11-11T05:05:19.674Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.091 34.407 1499.0360 05:05:34.68M 2015-11-11T05:05:19.874Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.087 34.403 1499.0327 05:05:34.88M 2015-11-11T05:05:20.079Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.087 34.403 1499.0344 05:05:35.10M 2015-11-11T05:05:20.284Z|I-OCEAN7-304-XXXX| 28.68 12.727 40.088 34.404 1499.0363 05:05:35.30M 2015-11-11T05:05:20.504Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.086 34.402 1499.0333 05:05:35.50M 2015-11-11T05:05:20.689Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.086 34.401 1499.0330 05:05:35.71M 2015-11-11T05:05:20.894Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.085 34.401 1499.0327 05:05:35.90M 2015-11-11T05:05:21.094Z|I-OCEAN7-304-XXXX| 28.70 12.727 40.087 34.403 1499.0352 05:05:36.12M 2015-11-11T05:05:21.299Z|I-OCEAN7-304-XXXX| 28.70 12.727 40.087 34.403 1499.0352 05:05:36.31M 2015-11-11T05:05:21.504Z|I-OCEAN7-304-XXXX| 28.68 12.727 40.088 34.403 1499.0355 05:05:36.51M 2015-11-11T05:05:21.704Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.088 34.404 1499.0352 05:05:36.71M 2015-11-11T05:05:21.909Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.088 34.404 1499.0350 05:05:36.91M 2015-11-11T05:05:22.109Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.088 34.404 1499.0348 05:05:37.13M 2015-11-11T05:05:22.319Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.089 34.405 1499.0347 05:05:37.33M 2015-11-11T05:05:22.519Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.090 34.405 1499.0342 05:05:37.53M 2015-11-11T05:05:22.719Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.089 34.405 1499.0337 05:05:37.73M 2015-11-11T05:05:22.924Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.089 34.405 1499.0342 05:05:37.93M 2015-11-11T05:05:23.124Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.089 34.405 1499.0332 05:05:38.15M 2015-11-11T05:05:23.330Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.089 34.405 1499.0330 05:05:38.34M 2015-11-11T05:05:23.534Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.097 34.412 1499.0414 05:05:38.55M 2015-11-11T05:05:23.734Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.098 34.414 1499.0427 05:05:38.74M 2015-11-11T05:05:23.939Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.099 34.415 1499.0433 05:05:38.94M 2015-11-11T05:05:24.144Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.100 34.416 1499.0450 05:05:39.16M 2015-11-11T05:05:24.344Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.113 34.428 1499.0583 05:05:39.36M 2015-11-11T05:05:24.549Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.114 34.429 1499.0588 05:05:39.56M 2015-11-11T05:05:24.749Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.115 34.430 1499.0603 05:05:39.76M 2015-11-11T05:05:24.969Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.113 34.428 1499.0577 05:05:39.96M 2015-11-11T05:05:25.154Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.111 34.427 1499.0569 05:05:40.19M 2015-11-11T05:05:25.359Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.111 34.426 1499.0568 05:05:40.37M 2015-11-11T05:05:25.559Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.110 34.425 1499.0560 05:05:40.57M 2015-11-11T05:05:25.764Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.109 34.424 1499.0551 05:05:40.77M 2015-11-11T05:05:25.969Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.109 34.424 1499.0551 05:05:40.97M 2015-11-11T05:05:26.174Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.107 34.422 1499.0535 05:05:41.19M 2015-11-11T05:05:26.374Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.106 34.421 1499.0520 05:05:41.39M 2015-11-11T05:05:26.579Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.106 34.421 1499.0510 05:05:41.59M 2015-11-11T05:05:26.779Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.105 34.421 1499.0504 05:05:41.79M 2015-11-11T05:05:26.984Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.104 34.420 1499.0490 05:05:42.01M 2015-11-11T05:05:27.184Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.104 34.420 1499.0481 05:05:42.21M 2015-11-11T05:05:27.389Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.103 34.419 1499.0472 05:05:42.40M 2015-11-11T05:05:27.594Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.103 34.419 1499.0472 05:05:42.60M 2015-11-11T05:05:27.794Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.103 34.419 1499.0485 05:05:42.80M 2015-11-11T05:05:27.994Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.099 34.415 1499.0453 05:05:43.02M 2015-11-11T05:05:28.199Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.099 34.415 1499.0455 05:05:43.22M 2015-11-11T05:05:28.404Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.100 34.416 1499.0461 05:05:43.42M 2015-11-11T05:05:28.639Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.101 34.417 1499.0469 05:05:43.62M 2015-11-11T05:05:28.809Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.099 34.415 1499.0457 05:05:43.82M 2015-11-11T05:05:29.014Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.099 34.415 1499.0455 05:05:44.03M 2015-11-11T05:05:29.214Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.098 34.414 1499.0453 05:05:44.24M 2015-11-11T05:05:29.439Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.098 34.413 1499.0455 05:05:44.43M 2015-11-11T05:05:29.619Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.097 34.412 1499.0448 05:05:44.65M 2015-11-11T05:05:29.824Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.096 34.411 1499.0447 05:05:44.83M 2015-11-11T05:05:30.029Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.099 34.413 1499.0483 05:05:45.05M 2015-11-11T05:05:30.234Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.100 34.414 1499.0492 05:05:45.25M 2015-11-11T05:05:30.434Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.101 34.414 1499.0503 05:05:45.45M 2015-11-11T05:05:30.639Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.100 34.414 1499.0487 05:05:45.65M 2015-11-11T05:05:30.844Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.099 34.413 1499.0474 05:05:45.85M 2015-11-11T05:05:31.044Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.098 34.412 1499.0468 05:05:46.07M 2015-11-11T05:05:31.244Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.097 34.412 1499.0457 05:05:46.26M 2015-11-11T05:05:31.449Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.096 34.411 1499.0443 05:05:46.46M 2015-11-11T05:05:31.654Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.095 34.409 1499.0432 05:05:46.66M 2015-11-11T05:05:31.854Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.094 34.409 1499.0417 05:05:46.86M 2015-11-11T05:05:32.059Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.094 34.408 1499.0413 05:05:47.08M 2015-11-11T05:05:32.259Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.095 34.409 1499.0419 05:05:47.28M 2015-11-11T05:05:32.464Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.096 34.411 1499.0433 05:05:47.48M 2015-11-11T05:05:32.669Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.097 34.412 1499.0441 05:05:47.68M 2015-11-11T05:05:32.870Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.101 34.416 1499.0472 05:05:47.88M 2015-11-11T05:05:33.074Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.102 34.416 1499.0481 05:05:48.09M 2015-11-11T05:05:33.279Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.102 34.416 1499.0486 05:05:48.29M 2015-11-11T05:05:33.479Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.092 34.407 1499.0370 05:05:48.49M 2015-11-11T05:05:33.684Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.091 34.406 1499.0358 05:05:48.69M 2015-11-11T05:05:33.904Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.105 34.420 1499.0507 05:05:48.89M 2015-11-11T05:05:34.089Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.105 34.421 1499.0513 05:05:49.13M 2015-11-11T05:05:34.289Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.105 34.420 1499.0507 05:05:49.31M 2015-11-11T05:05:34.494Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.105 34.420 1499.0500 05:05:49.51M 2015-11-11T05:05:34.699Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.104 34.420 1499.0498 05:05:49.71M 2015-11-11T05:05:34.905Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.103 34.419 1499.0483 05:05:49.91M 2015-11-11T05:05:35.104Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.094 34.410 1499.0374 05:05:50.13M 2015-11-11T05:05:35.304Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.092 34.409 1499.0354 05:05:50.33M 2015-11-11T05:05:35.510Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.093 34.409 1499.0360 05:05:50.52M 2015-11-11T05:05:35.710Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.094 34.410 1499.0370 05:05:50.72M 2015-11-11T05:05:35.915Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.095 34.412 1499.0387 05:05:50.92M 2015-11-11T05:05:36.119Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.095 34.411 1499.0380 05:05:51.14M 2015-11-11T05:05:36.320Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.411 1499.0365 05:05:51.34M 2015-11-11T05:05:36.525Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.097 34.414 1499.0398 05:05:51.54M 2015-11-11T05:05:36.730Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.098 34.416 1499.0410 05:05:51.74M 2015-11-11T05:05:36.935Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.100 34.417 1499.0437 05:05:51.94M 2015-11-11T05:05:37.135Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.102 34.419 1499.0461 05:05:52.16M 2015-11-11T05:05:37.340Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.102 34.418 1499.0452 05:05:52.35M 2015-11-11T05:05:37.540Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.100 34.417 1499.0432 05:05:52.55M 2015-11-11T05:05:37.745Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.099 34.416 1499.0415 05:05:52.75M 2015-11-11T05:05:37.950Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.098 34.415 1499.0399 05:05:52.95M 2015-11-11T05:05:38.150Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.097 34.414 1499.0391 05:05:53.17M 2015-11-11T05:05:38.370Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.412 1499.0377 05:05:53.37M 2015-11-11T05:05:38.599Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.094 34.410 1499.0369 05:05:53.58M 2015-11-11T05:05:38.755Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.411 1499.0383 05:05:53.77M 2015-11-11T05:05:38.965Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.090 34.407 1499.0339 05:05:53.96M 2015-11-11T05:05:39.160Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.091 34.408 1499.0344 05:05:54.19M 2015-11-11T05:05:39.370Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.092 34.408 1499.0355 05:05:54.38M 2015-11-11T05:05:39.570Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.092 34.408 1499.0366 05:05:54.58M 2015-11-11T05:05:39.775Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.091 34.408 1499.0367 05:05:54.78M 2015-11-11T05:05:39.975Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.094 34.410 1499.0399 05:05:55.00M 2015-11-11T05:05:40.180Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.094 34.410 1499.0402 05:05:55.20M 2015-11-11T05:05:40.385Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.095 34.410 1499.0411 05:05:55.40M 2015-11-11T05:05:40.585Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.094 34.409 1499.0411 05:05:55.60M 2015-11-11T05:05:40.790Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.093 34.409 1499.0398 05:05:55.80M 2015-11-11T05:05:40.995Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.093 34.409 1499.0398 05:05:56.02M 2015-11-11T05:05:41.195Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.094 34.409 1499.0409 05:05:56.21M 2015-11-11T05:05:41.400Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.094 34.409 1499.0417 05:05:56.42M 2015-11-11T05:05:41.600Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.094 34.409 1499.0419 05:05:56.61M 2015-11-11T05:05:41.805Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.095 34.409 1499.0430 05:05:56.81M 2015-11-11T05:05:42.010Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.095 34.409 1499.0439 05:05:57.03M 2015-11-11T05:05:42.210Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.096 34.410 1499.0468 05:05:57.23M 2015-11-11T05:05:42.415Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.098 34.411 1499.0479 05:05:57.43M 2015-11-11T05:05:42.615Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.098 34.412 1499.0491 05:05:57.63M 2015-11-11T05:05:42.835Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0500 05:05:57.83M 2015-11-11T05:05:43.025Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.101 34.414 1499.0515 05:05:58.06M 2015-11-11T05:05:43.225Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.100 34.414 1499.0511 05:05:58.24M 2015-11-11T05:05:43.430Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.100 34.413 1499.0505 05:05:58.44M 2015-11-11T05:05:43.630Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.099 34.413 1499.0491 05:05:58.64M 2015-11-11T05:05:43.835Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.099 34.413 1499.0493 05:05:58.84M 2015-11-11T05:05:44.035Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.104 34.417 1499.0541 05:05:59.06M 2015-11-11T05:05:44.240Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.105 34.418 1499.0544 05:05:59.26M 2015-11-11T05:05:44.445Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.104 34.418 1499.0537 05:05:59.46M 2015-11-11T05:05:44.645Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.099 34.413 1499.0466 05:05:59.66M 2015-11-11T05:05:44.850Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.098 34.412 1499.0449 05:05:59.86M 2015-11-11T05:05:45.055Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.097 34.411 1499.0432 05:06:00.08M 2015-11-11T05:05:45.255Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.095 34.410 1499.0421 05:06:00.28M 2015-11-11T05:05:45.460Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.094 34.408 1499.0402 05:06:00.47M 2015-11-11T05:05:45.660Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.094 34.409 1499.0404 05:06:00.68M 2015-11-11T05:05:45.865Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.095 34.410 1499.0417 05:06:00.87M 2015-11-11T05:05:46.070Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.095 34.410 1499.0424 05:06:01.09M 2015-11-11T05:05:46.270Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.096 34.410 1499.0424 05:06:01.29M 2015-11-11T05:05:46.475Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.095 34.410 1499.0417 05:06:01.49M 2015-11-11T05:05:46.682Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.095 34.410 1499.0421 05:06:01.69M 2015-11-11T05:05:46.875Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.096 34.410 1499.0441 05:06:01.89M 2015-11-11T05:05:47.081Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.097 34.411 1499.0457 05:06:02.10M 2015-11-11T05:05:47.300Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.097 34.411 1499.0461 05:06:02.30M 2015-11-11T05:05:47.490Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.097 34.411 1499.0477 05:06:02.52M 2015-11-11T05:05:47.695Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.098 34.411 1499.0491 05:06:02.70M 2015-11-11T05:05:47.895Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.098 34.411 1499.0494 05:06:02.90M 2015-11-11T05:05:48.100Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.103 34.416 1499.0554 05:06:03.12M 2015-11-11T05:05:48.300Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0555 05:06:03.32M 2015-11-11T05:05:48.505Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.411 1499.0547 05:06:03.52M 2015-11-11T05:05:48.710Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.098 34.410 1499.0532 05:06:03.72M 2015-11-11T05:05:48.919Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.097 34.409 1499.0529 05:06:03.92M 2015-11-11T05:05:49.110Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.100 34.412 1499.0557 05:06:04.14M 2015-11-11T05:05:49.315Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.101 34.413 1499.0570 05:06:04.33M 2015-11-11T05:05:49.522Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.100 34.412 1499.0562 05:06:04.53M 2015-11-11T05:05:49.722Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.099 34.411 1499.0554 05:06:04.73M 2015-11-11T05:05:49.925Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.098 34.409 1499.0536 05:06:04.93M 2015-11-11T05:05:50.125Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.096 34.406 1499.0546 05:06:05.15M 2015-11-11T05:05:50.330Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.096 34.407 1499.0554 05:06:05.35M 2015-11-11T05:05:50.535Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.096 34.407 1499.0555 05:06:05.55M 2015-11-11T05:05:50.735Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.096 34.407 1499.0560 05:06:05.75M 2015-11-11T05:05:50.940Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.096 34.407 1499.0555 05:06:05.94M 2015-11-11T05:05:51.145Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.097 34.407 1499.0559 05:06:06.16M 2015-11-11T05:05:51.345Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.097 34.408 1499.0563 05:06:06.36M 2015-11-11T05:05:51.550Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.098 34.408 1499.0565 05:06:06.56M 2015-11-11T05:05:51.770Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.100 34.411 1499.0591 05:06:06.76M 2015-11-11T05:05:51.955Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.101 34.412 1499.0590 05:06:07.00M 2015-11-11T05:05:52.161Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.102 34.412 1499.0594 05:06:07.18M 2015-11-11T05:05:52.361Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.102 34.413 1499.0585 05:06:07.38M 2015-11-11T05:05:52.593Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.102 34.413 1499.0583 05:06:07.58M 2015-11-11T05:05:52.765Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.102 34.413 1499.0581 05:06:07.77M 2015-11-11T05:05:52.970Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.102 34.414 1499.0574 05:06:07.97M 2015-11-11T05:05:53.175Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.103 34.415 1499.0575 05:06:08.19M 2015-11-11T05:05:53.375Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.103 34.414 1499.0565 05:06:08.39M 2015-11-11T05:05:53.580Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.102 34.414 1499.0557 05:06:08.59M 2015-11-11T05:05:53.780Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.102 34.414 1499.0554 05:06:08.79M 2015-11-11T05:05:53.985Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.101 34.413 1499.0549 05:06:09.01M 2015-11-11T05:05:54.190Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.104 34.416 1499.0586 05:06:09.21M 2015-11-11T05:05:54.390Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.104 34.416 1499.0591 05:06:09.41M 2015-11-11T05:05:54.595Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.105 34.416 1499.0593 05:06:09.61M 2015-11-11T05:05:54.839Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.105 34.416 1499.0591 05:06:09.81M 2015-11-11T05:05:55.001Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.105 34.416 1499.0598 05:06:10.03M 2015-11-11T05:05:55.205Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.105 34.416 1499.0598 05:06:10.22M 2015-11-11T05:05:55.405Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.105 34.416 1499.0592 05:06:10.42M 2015-11-11T05:05:55.610Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.105 34.417 1499.0587 05:06:10.62M 2015-11-11T05:05:55.815Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.104 34.417 1499.0573 05:06:10.82M 2015-11-11T05:05:56.015Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.096 34.408 1499.0468 05:06:11.04M 2015-11-11T05:05:56.235Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.095 34.408 1499.0459 05:06:11.24M 2015-11-11T05:05:56.420Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.095 34.408 1499.0450 05:06:11.46M 2015-11-11T05:05:56.625Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.094 34.408 1499.0442 05:06:11.64M 2015-11-11T05:05:56.830Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.099 34.412 1499.0493 05:06:11.84M 2015-11-11T05:05:57.031Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.100 34.413 1499.0496 05:06:12.06M 2015-11-11T05:05:57.236Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.100 34.413 1499.0503 05:06:12.25M 2015-11-11T05:05:57.435Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.101 34.414 1499.0513 05:06:12.45M 2015-11-11T05:05:57.641Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.102 34.415 1499.0516 05:06:12.65M 2015-11-11T05:05:57.846Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.102 34.416 1499.0519 05:06:12.85M 2015-11-11T05:05:58.046Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.102 34.416 1499.0520 05:06:13.07M 2015-11-11T05:05:58.250Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.102 34.416 1499.0535 05:06:13.27M 2015-11-11T05:05:58.455Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.102 34.415 1499.0529 05:06:13.47M 2015-11-11T05:05:58.656Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.101 34.414 1499.0530 05:06:13.67M 2015-11-11T05:05:58.856Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.100 34.413 1499.0518 05:06:13.87M 2015-11-11T05:05:59.060Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.099 34.412 1499.0503 05:06:14.08M 2015-11-11T05:05:59.279Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.097 34.410 1499.0486 05:06:14.28M 2015-11-11T05:05:59.465Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.096 34.408 1499.0476 05:06:14.48M 2015-11-11T05:05:59.670Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.093 34.406 1499.0454 05:06:14.68M 2015-11-11T05:05:59.879Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.103 34.415 1499.0568 05:06:14.88M 2015-11-11T05:06:00.075Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.102 34.415 1499.0553 05:06:15.10M 2015-11-11T05:06:00.319Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.101 34.413 1499.0535 05:06:15.30M 2015-11-11T05:06:00.485Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.100 34.413 1499.0529 05:06:15.50M 2015-11-11T05:06:00.706Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.100 34.412 1499.0536 05:06:15.70M 2015-11-11T05:06:00.891Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.101 34.413 1499.0537 05:06:15.91M 2015-11-11T05:06:01.091Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.101 34.413 1499.0544 05:06:16.11M 2015-11-11T05:06:01.296Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.102 34.414 1499.0551 05:06:16.31M 2015-11-11T05:06:01.519Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.102 34.414 1499.0548 05:06:16.51M 2015-11-11T05:06:01.701Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.101 34.413 1499.0549 05:06:16.71M 2015-11-11T05:06:01.906Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.101 34.414 1499.0551 05:06:16.91M 2015-11-11T05:06:02.117Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.101 34.413 1499.0553 05:06:17.13M 2015-11-11T05:06:02.311Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.100 34.412 1499.0535 05:06:17.33M 2015-11-11T05:06:02.516Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.098 34.410 1499.0504 05:06:17.53M 2015-11-11T05:06:02.716Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.096 34.408 1499.0485 05:06:17.73M 2015-11-11T05:06:02.922Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.094 34.407 1499.0469 05:06:17.93M 2015-11-11T05:06:03.122Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.095 34.408 1499.0475 05:06:18.15M 2015-11-11T05:06:03.326Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.096 34.409 1499.0488 05:06:18.34M 2015-11-11T05:06:03.531Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.096 34.408 1499.0486 05:06:18.54M 2015-11-11T05:06:03.731Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.100 34.413 1499.0526 05:06:18.74M 2015-11-11T05:06:03.936Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.099 34.412 1499.0518 05:06:18.94M 2015-11-11T05:06:04.141Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.098 34.411 1499.0496 05:06:19.16M 2015-11-11T05:06:04.336Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.098 34.411 1499.0487 05:06:19.36M 2015-11-11T05:06:04.546Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.098 34.412 1499.0486 05:06:19.56M 2015-11-11T05:06:04.746Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.098 34.412 1499.0481 05:06:19.76M 2015-11-11T05:06:04.951Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.098 34.412 1499.0476 05:06:19.95M 2015-11-11T05:06:05.166Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.098 34.412 1499.0470 05:06:20.17M 2015-11-11T05:06:05.356Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.098 34.412 1499.0477 05:06:20.39M 2015-11-11T05:06:05.556Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.099 34.413 1499.0497 05:06:20.57M 2015-11-11T05:06:05.761Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.100 34.414 1499.0504 05:06:20.77M 2015-11-11T05:06:05.966Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.100 34.414 1499.0505 05:06:20.97M 2015-11-11T05:06:06.166Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.101 34.415 1499.0492 05:06:21.19M 2015-11-11T05:06:06.371Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.108 34.421 1499.0568 05:06:21.39M 2015-11-11T05:06:06.576Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.105 34.419 1499.0533 05:06:21.59M 2015-11-11T05:06:06.776Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.104 34.418 1499.0516 05:06:21.79M 2015-11-11T05:06:06.976Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.103 34.417 1499.0511 05:06:22.01M 2015-11-11T05:06:07.199Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.102 34.416 1499.0503 05:06:22.20M 2015-11-11T05:06:07.386Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.100 34.414 1499.0488 05:06:22.40M 2015-11-11T05:06:07.591Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.100 34.414 1499.0480 05:06:22.60M 2015-11-11T05:06:07.791Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0480 05:06:22.80M 2015-11-11T05:06:07.996Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.098 34.412 1499.0463 05:06:23.02M 2015-11-11T05:06:08.201Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.097 34.412 1499.0442 05:06:23.22M 2015-11-11T05:06:08.401Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.097 34.412 1499.0439 05:06:23.42M 2015-11-11T05:06:08.606Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.097 34.411 1499.0447 05:06:23.62M 2015-11-11T05:06:08.839Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.097 34.411 1499.0450 05:06:23.82M 2015-11-11T05:06:09.011Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.097 34.411 1499.0450 05:06:24.03M 2015-11-11T05:06:09.211Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.097 34.412 1499.0453 05:06:24.23M 2015-11-11T05:06:09.416Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.097 34.411 1499.0463 05:06:24.43M 2015-11-11T05:06:09.636Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.097 34.411 1499.0470 05:06:24.63M 2015-11-11T05:06:09.821Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.097 34.410 1499.0475 05:06:24.85M 2015-11-11T05:06:10.026Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.097 34.410 1499.0471 05:06:25.05M 2015-11-11T05:06:10.231Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.097 34.410 1499.0482 05:06:25.25M 2015-11-11T05:06:10.431Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.097 34.410 1499.0481 05:06:25.45M 2015-11-11T05:06:10.636Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.097 34.410 1499.0477 05:06:25.65M 2015-11-11T05:06:10.836Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.096 34.409 1499.0468 05:06:25.84M 2015-11-11T05:06:11.041Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.095 34.408 1499.0469 05:06:26.07M 2015-11-11T05:06:11.246Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.095 34.408 1499.0469 05:06:26.26M 2015-11-11T05:06:11.446Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.095 34.408 1499.0461 05:06:26.46M 2015-11-11T05:06:11.651Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.098 34.411 1499.0500 05:06:26.66M 2015-11-11T05:06:11.851Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.098 34.411 1499.0505 05:06:26.86M 2015-11-11T05:06:12.056Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.098 34.411 1499.0509 05:06:27.08M 2015-11-11T05:06:12.261Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.098 34.411 1499.0508 05:06:27.28M 2015-11-11T05:06:12.466Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.099 34.412 1499.0496 05:06:27.48M 2015-11-11T05:06:12.666Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.100 34.413 1499.0514 05:06:27.68M 2015-11-11T05:06:12.866Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.101 34.414 1499.0507 05:06:27.88M 2015-11-11T05:06:13.071Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.101 34.415 1499.0507 05:06:28.09M 2015-11-11T05:06:13.276Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.100 34.414 1499.0500 05:06:28.29M 2015-11-11T05:06:13.476Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.100 34.414 1499.0492 05:06:28.49M 2015-11-11T05:06:13.681Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.100 34.414 1499.0487 05:06:28.69M 2015-11-11T05:06:13.886Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.100 34.414 1499.0493 05:06:28.89M 2015-11-11T05:06:14.106Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.100 34.414 1499.0496 05:06:29.11M 2015-11-11T05:06:14.286Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.100 34.414 1499.0492 05:06:29.33M 2015-11-11T05:06:14.491Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.099 34.413 1499.0479 05:06:29.50M 2015-11-11T05:06:14.691Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.099 34.414 1499.0474 05:06:29.71M 2015-11-11T05:06:14.901Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.099 34.414 1499.0470 05:06:29.90M 2015-11-11T05:06:15.101Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.099 34.414 1499.0475 05:06:30.13M 2015-11-11T05:06:15.306Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0472 05:06:30.32M 2015-11-11T05:06:15.506Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.098 34.413 1499.0469 05:06:30.52M 2015-11-11T05:06:15.711Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.098 34.413 1499.0465 05:06:30.72M 2015-11-11T05:06:15.911Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.098 34.413 1499.0460 05:06:30.92M 2015-11-11T05:06:16.116Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0470 05:06:31.14M 2015-11-11T05:06:16.325Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.096 34.411 1499.0448 05:06:31.34M 2015-11-11T05:06:16.522Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.096 34.410 1499.0449 05:06:31.54M 2015-11-11T05:06:16.726Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.096 34.410 1499.0454 05:06:31.74M 2015-11-11T05:06:16.926Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.095 34.409 1499.0450 05:06:31.93M 2015-11-11T05:06:17.131Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.094 34.408 1499.0433 05:06:32.15M 2015-11-11T05:06:17.336Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.093 34.407 1499.0404 05:06:32.35M 2015-11-11T05:06:17.536Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.092 34.407 1499.0400 05:06:32.55M 2015-11-11T05:06:17.741Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.093 34.408 1499.0402 05:06:32.75M 2015-11-11T05:06:17.946Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.093 34.408 1499.0399 05:06:32.95M 2015-11-11T05:06:18.146Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.092 34.407 1499.0376 05:06:33.17M 2015-11-11T05:06:18.351Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.092 34.407 1499.0380 05:06:33.37M 2015-11-11T05:06:18.571Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.092 34.407 1499.0383 05:06:33.57M 2015-11-11T05:06:18.756Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.092 34.407 1499.0388 05:06:33.78M 2015-11-11T05:06:18.956Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.093 34.408 1499.0396 05:06:33.97M 2015-11-11T05:06:19.161Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.093 34.408 1499.0402 05:06:34.18M 2015-11-11T05:06:19.366Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.093 34.408 1499.0404 05:06:34.38M 2015-11-11T05:06:19.566Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.092 34.407 1499.0393 05:06:34.58M 2015-11-11T05:06:19.771Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.092 34.407 1499.0391 05:06:34.78M 2015-11-11T05:06:19.971Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.098 34.413 1499.0439 05:06:35.00M 2015-11-11T05:06:20.176Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.098 34.410 1499.0519 05:06:35.20M 2015-11-11T05:06:20.381Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.098 34.410 1499.0524 05:06:35.40M 2015-11-11T05:06:20.581Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.092 34.404 1499.0454 05:06:35.60M 2015-11-11T05:06:20.786Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.091 34.403 1499.0444 05:06:35.79M 2015-11-11T05:06:20.991Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.095 34.407 1499.0488 05:06:36.02M 2015-11-11T05:06:21.192Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0505 05:06:36.22M 2015-11-11T05:06:21.396Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.096 34.407 1499.0502 05:06:36.41M 2015-11-11T05:06:21.597Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.095 34.407 1499.0492 05:06:36.61M 2015-11-11T05:06:21.802Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.094 34.406 1499.0483 05:06:36.81M 2015-11-11T05:06:22.007Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.096 34.408 1499.0505 05:06:37.03M 2015-11-11T05:06:22.207Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.098 34.410 1499.0514 05:06:37.23M 2015-11-11T05:06:22.412Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.098 34.410 1499.0515 05:06:37.43M 2015-11-11T05:06:22.612Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.098 34.410 1499.0526 05:06:37.63M 2015-11-11T05:06:22.817Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.098 34.410 1499.0541 05:06:37.82M 2015-11-11T05:06:23.037Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.099 34.411 1499.0546 05:06:38.04M 2015-11-11T05:06:23.227Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.103 34.414 1499.0580 05:06:38.26M 2015-11-11T05:06:23.426Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.102 34.414 1499.0566 05:06:38.44M 2015-11-11T05:06:23.632Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.102 34.414 1499.0552 05:06:38.64M 2015-11-11T05:06:23.832Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.101 34.413 1499.0537 05:06:38.84M 2015-11-11T05:06:24.039Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.101 34.413 1499.0535 05:06:39.06M 2015-11-11T05:06:24.237Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.101 34.414 1499.0536 05:06:39.26M 2015-11-11T05:06:24.442Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.101 34.414 1499.0526 05:06:39.46M 2015-11-11T05:06:24.642Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.101 34.414 1499.0522 05:06:39.66M 2015-11-11T05:06:24.847Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.099 34.413 1499.0499 05:06:39.86M 2015-11-11T05:06:25.047Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.098 34.412 1499.0483 05:06:40.07M 2015-11-11T05:06:25.252Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.097 34.411 1499.0471 05:06:40.27M 2015-11-11T05:06:25.457Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0491 05:06:40.47M 2015-11-11T05:06:25.679Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0479 05:06:40.67M 2015-11-11T05:06:25.862Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.098 34.412 1499.0457 05:06:40.87M 2015-11-11T05:06:26.067Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.097 34.411 1499.0449 05:06:41.09M 2015-11-11T05:06:26.267Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.097 34.411 1499.0452 05:06:41.29M 2015-11-11T05:06:26.472Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.091 34.405 1499.0388 05:06:41.49M 2015-11-11T05:06:26.672Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.095 34.409 1499.0430 05:06:41.69M 2015-11-11T05:06:26.877Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.096 34.409 1499.0439 05:06:41.89M 2015-11-11T05:06:27.082Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.097 34.411 1499.0458 05:06:42.11M 2015-11-11T05:06:27.282Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.098 34.412 1499.0470 05:06:42.30M 2015-11-11T05:06:27.502Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.099 34.413 1499.0476 05:06:42.50M 2015-11-11T05:06:27.687Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.097 34.411 1499.0453 05:06:42.72M 2015-11-11T05:06:27.892Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.096 34.410 1499.0450 05:06:42.90M 2015-11-11T05:06:28.092Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.095 34.409 1499.0439 05:06:43.12M 2015-11-11T05:06:28.297Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.094 34.408 1499.0420 05:06:43.32M 2015-11-11T05:06:28.502Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.094 34.407 1499.0422 05:06:43.52M 2015-11-11T05:06:28.707Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.098 34.412 1499.0477 05:06:43.72M 2015-11-11T05:06:28.907Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.098 34.412 1499.0479 05:06:43.92M 2015-11-11T05:06:29.112Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.099 34.413 1499.0488 05:06:44.13M 2015-11-11T05:06:29.312Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.099 34.413 1499.0491 05:06:44.33M 2015-11-11T05:06:29.517Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.099 34.413 1499.0496 05:06:44.53M 2015-11-11T05:06:29.722Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.100 34.413 1499.0507 05:06:44.73M 2015-11-11T05:06:29.922Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.100 34.414 1499.0508 05:06:44.93M 2015-11-11T05:06:30.127Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.100 34.414 1499.0516 05:06:45.15M 2015-11-11T05:06:30.327Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.099 34.413 1499.0500 05:06:45.35M 2015-11-11T05:06:30.532Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.098 34.412 1499.0502 05:06:45.55M 2015-11-11T05:06:30.732Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.097 34.410 1499.0500 05:06:45.75M 2015-11-11T05:06:30.937Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.096 34.409 1499.0491 05:06:45.94M 2015-11-11T05:06:31.142Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.097 34.409 1499.0500 05:06:46.16M 2015-11-11T05:06:31.347Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.097 34.410 1499.0514 05:06:46.36M 2015-11-11T05:06:31.547Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.097 34.409 1499.0507 05:06:46.56M 2015-11-11T05:06:31.759Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.097 34.409 1499.0518 05:06:46.76M 2015-11-11T05:06:31.972Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.098 34.410 1499.0530 05:06:46.96M 2015-11-11T05:06:32.157Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.099 34.411 1499.0544 05:06:47.20M 2015-11-11T05:06:32.362Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.099 34.411 1499.0553 05:06:47.38M 2015-11-11T05:06:32.562Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.092 34.404 1499.0472 05:06:47.58M 2015-11-11T05:06:32.762Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.094 34.406 1499.0494 05:06:47.78M 2015-11-11T05:06:32.967Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.095 34.407 1499.0503 05:06:47.97M 2015-11-11T05:06:33.172Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.096 34.408 1499.0519 05:06:48.19M 2015-11-11T05:06:33.372Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.098 34.410 1499.0529 05:06:48.39M 2015-11-11T05:06:33.577Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.099 34.411 1499.0533 05:06:48.59M 2015-11-11T05:06:33.782Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.099 34.411 1499.0527 05:06:48.79M 2015-11-11T05:06:33.982Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.099 34.411 1499.0525 05:06:49.01M 2015-11-11T05:06:34.187Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.095 34.407 1499.0465 05:06:49.21M 2015-11-11T05:06:34.387Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.095 34.407 1499.0468 05:06:49.41M 2015-11-11T05:06:34.592Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.095 34.408 1499.0471 05:06:49.61M 2015-11-11T05:06:34.799Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.095 34.408 1499.0466 05:06:49.81M 2015-11-11T05:06:34.997Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.095 34.408 1499.0466 05:06:50.02M 2015-11-11T05:06:35.202Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.096 34.409 1499.0472 05:06:50.22M 2015-11-11T05:06:35.407Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.094 34.407 1499.0446 05:06:50.42M 2015-11-11T05:06:35.607Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.097 34.410 1499.0469 05:06:50.62M 2015-11-11T05:06:35.807Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.097 34.411 1499.0469 05:06:50.82M 2015-11-11T05:06:36.012Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.098 34.411 1499.0476 05:06:51.04M 2015-11-11T05:06:36.217Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.098 34.411 1499.0479 05:06:51.24M 2015-11-11T05:06:36.437Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.098 34.411 1499.0474 05:06:51.44M 2015-11-11T05:06:36.622Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.101 34.415 1499.0510 05:06:51.65M 2015-11-11T05:06:36.827Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.101 34.414 1499.0504 05:06:51.84M 2015-11-11T05:06:37.027Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.101 34.415 1499.0509 05:06:52.06M 2015-11-11T05:06:37.227Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.102 34.415 1499.0515 05:06:52.25M 2015-11-11T05:06:37.437Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.099 34.413 1499.0472 05:06:52.45M 2015-11-11T05:06:37.632Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.098 34.412 1499.0455 05:06:52.65M 2015-11-11T05:06:37.842Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.097 34.412 1499.0443 05:06:52.85M 2015-11-11T05:06:38.047Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.100 34.414 1499.0474 05:06:53.07M 2015-11-11T05:06:38.247Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.100 34.414 1499.0464 05:06:53.27M 2015-11-11T05:06:38.447Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.099 34.414 1499.0461 05:06:53.47M 2015-11-11T05:06:38.652Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.099 34.413 1499.0459 05:06:53.66M 2015-11-11T05:06:38.857Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.104 34.419 1499.0520 05:06:53.87M 2015-11-11T05:06:39.057Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.104 34.418 1499.0522 05:06:54.08M 2015-11-11T05:06:39.262Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.103 34.417 1499.0507 05:06:54.28M 2015-11-11T05:06:39.462Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.101 34.415 1499.0490 05:06:54.48M 2015-11-11T05:06:39.667Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.096 34.410 1499.0431 05:06:54.68M 2015-11-11T05:06:39.872Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.096 34.411 1499.0439 05:06:54.88M 2015-11-11T05:06:40.072Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.094 34.409 1499.0406 05:06:55.10M 2015-11-11T05:06:40.277Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.093 34.408 1499.0402 05:06:55.30M 2015-11-11T05:06:40.482Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.092 34.407 1499.0399 05:06:55.50M 2015-11-11T05:06:40.682Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.092 34.407 1499.0389 05:06:55.70M 2015-11-11T05:06:40.902Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.092 34.407 1499.0399 05:06:55.89M 2015-11-11T05:06:41.087Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.093 34.408 1499.0410 05:06:56.13M 2015-11-11T05:06:41.292Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.093 34.408 1499.0416 05:06:56.31M 2015-11-11T05:06:41.497Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.093 34.408 1499.0415 05:06:56.51M 2015-11-11T05:06:41.702Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.094 34.409 1499.0419 05:06:56.71M 2015-11-11T05:06:41.902Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.094 34.410 1499.0417 05:06:56.91M 2015-11-11T05:06:42.102Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.095 34.410 1499.0419 05:06:57.13M 2015-11-11T05:06:42.307Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.095 34.411 1499.0426 05:06:57.33M 2015-11-11T05:06:42.512Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.089 34.404 1499.0353 05:06:57.53M 2015-11-11T05:06:42.712Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.089 34.404 1499.0358 05:06:57.72M 2015-11-11T05:06:42.917Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.089 34.404 1499.0361 05:06:57.93M 2015-11-11T05:06:43.124Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.089 34.404 1499.0364 05:06:58.15M 2015-11-11T05:06:43.323Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.089 34.404 1499.0361 05:06:58.34M 2015-11-11T05:06:43.527Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.096 34.411 1499.0437 05:06:58.54M 2015-11-11T05:06:43.727Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.097 34.412 1499.0461 05:06:58.74M 2015-11-11T05:06:43.933Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.098 34.413 1499.0479 05:06:58.94M 2015-11-11T05:06:44.133Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.099 34.414 1499.0490 05:06:59.16M 2015-11-11T05:06:44.337Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.100 34.414 1499.0486 05:06:59.36M 2015-11-11T05:06:44.542Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.100 34.415 1499.0496 05:06:59.56M 2015-11-11T05:06:44.742Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.101 34.415 1499.0496 05:06:59.76M 2015-11-11T05:06:44.947Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.101 34.416 1499.0492 05:06:59.96M 2015-11-11T05:06:45.147Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.103 34.417 1499.0513 05:07:00.17M 2015-11-11T05:06:45.368Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.102 34.417 1499.0507 05:07:00.37M 2015-11-11T05:06:45.557Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.102 34.417 1499.0499 05:07:00.59M 2015-11-11T05:06:45.757Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.094 34.409 1499.0409 05:07:00.77M 2015-11-11T05:06:45.963Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.093 34.408 1499.0388 05:07:00.97M 2015-11-11T05:06:46.168Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.091 34.406 1499.0372 05:07:01.19M 2015-11-11T05:06:46.368Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.088 34.403 1499.0341 05:07:01.39M 2015-11-11T05:06:46.573Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.089 34.404 1499.0343 05:07:01.59M 2015-11-11T05:06:46.773Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.090 34.405 1499.0348 05:07:01.79M 2015-11-11T05:06:46.978Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.090 34.405 1499.0356 05:07:02.00M 2015-11-11T05:06:47.178Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.091 34.406 1499.0370 05:07:02.20M 2015-11-11T05:06:47.383Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.093 34.407 1499.0387 05:07:02.40M 2015-11-11T05:06:47.588Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.097 34.411 1499.0436 05:07:02.60M 2015-11-11T05:06:47.793Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.098 34.412 1499.0438 05:07:02.80M 2015-11-11T05:06:47.999Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.099 34.413 1499.0449 05:07:03.02M 2015-11-11T05:06:48.198Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.098 34.412 1499.0449 05:07:03.22M 2015-11-11T05:06:48.398Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.099 34.413 1499.0454 05:07:03.42M 2015-11-11T05:06:48.603Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.100 34.414 1499.0459 05:07:03.62M 2015-11-11T05:06:48.803Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.100 34.414 1499.0465 05:07:03.82M 2015-11-11T05:06:49.008Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.099 34.413 1499.0460 05:07:04.03M 2015-11-11T05:06:49.213Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.100 34.414 1499.0466 05:07:04.23M 2015-11-11T05:06:49.413Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.100 34.414 1499.0471 05:07:04.43M 2015-11-11T05:06:49.618Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.100 34.414 1499.0485 05:07:04.63M 2015-11-11T05:06:49.838Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.100 34.414 1499.0496 05:07:04.83M 2015-11-11T05:06:50.023Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.100 34.414 1499.0491 05:07:05.07M 2015-11-11T05:06:50.228Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.100 34.414 1499.0497 05:07:05.25M 2015-11-11T05:06:50.428Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.100 34.414 1499.0502 05:07:05.45M 2015-11-11T05:06:50.633Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.101 34.414 1499.0513 05:07:05.65M 2015-11-11T05:06:50.833Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.100 34.414 1499.0502 05:07:05.84M 2015-11-11T05:06:51.038Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.099 34.413 1499.0500 05:07:06.06M 2015-11-11T05:06:51.243Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.099 34.413 1499.0490 05:07:06.26M 2015-11-11T05:06:51.444Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.097 34.411 1499.0481 05:07:06.46M 2015-11-11T05:06:51.648Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.096 34.410 1499.0460 05:07:06.66M 2015-11-11T05:06:51.848Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.091 34.405 1499.0408 05:07:06.86M 2015-11-11T05:06:52.053Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.091 34.405 1499.0406 05:07:07.08M 2015-11-11T05:06:52.253Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.090 34.405 1499.0394 05:07:07.28M 2015-11-11T05:06:52.458Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.090 34.408 1499.0298 05:07:07.47M 2015-11-11T05:06:52.658Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.089 34.408 1499.0280 05:07:07.67M 2015-11-11T05:06:52.868Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.089 34.408 1499.0284 05:07:07.87M 2015-11-11T05:06:53.068Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.090 34.409 1499.0300 05:07:08.09M 2015-11-11T05:06:53.273Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.092 34.410 1499.0320 05:07:08.29M 2015-11-11T05:06:53.473Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.092 34.410 1499.0315 05:07:08.49M 2015-11-11T05:06:53.678Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.092 34.410 1499.0320 05:07:08.69M 2015-11-11T05:06:53.883Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.092 34.410 1499.0309 05:07:08.89M 2015-11-11T05:06:54.083Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.091 34.409 1499.0322 05:07:09.11M 2015-11-11T05:06:54.303Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0334 05:07:09.31M 2015-11-11T05:06:54.488Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.091 34.408 1499.0337 05:07:09.52M 2015-11-11T05:06:54.693Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.091 34.407 1499.0353 05:07:09.70M 2015-11-11T05:06:54.898Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.092 34.408 1499.0372 05:07:09.91M 2015-11-11T05:06:55.098Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.091 34.406 1499.0364 05:07:10.13M 2015-11-11T05:06:55.303Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.091 34.406 1499.0375 05:07:10.32M 2015-11-11T05:06:55.508Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.091 34.405 1499.0381 05:07:10.52M 2015-11-11T05:06:55.708Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.091 34.405 1499.0383 05:07:10.72M 2015-11-11T05:06:55.913Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.093 34.407 1499.0413 05:07:10.92M 2015-11-11T05:06:56.113Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.094 34.408 1499.0428 05:07:11.14M 2015-11-11T05:06:56.318Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.095 34.409 1499.0444 05:07:11.34M 2015-11-11T05:06:56.518Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.097 34.410 1499.0458 05:07:11.54M 2015-11-11T05:06:56.723Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.097 34.411 1499.0453 05:07:11.73M 2015-11-11T05:06:56.923Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.097 34.411 1499.0447 05:07:11.93M 2015-11-11T05:06:57.128Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.097 34.411 1499.0436 05:07:12.15M 2015-11-11T05:06:57.359Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.097 34.412 1499.0436 05:07:12.35M 2015-11-11T05:06:57.533Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.098 34.413 1499.0428 05:07:12.55M 2015-11-11T05:06:57.738Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.098 34.413 1499.0427 05:07:12.75M 2015-11-11T05:06:57.938Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.097 34.413 1499.0410 05:07:12.95M 2015-11-11T05:06:58.148Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.098 34.414 1499.0410 05:07:13.17M 2015-11-11T05:06:58.348Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.099 34.415 1499.0416 05:07:13.37M 2015-11-11T05:06:58.548Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.100 34.416 1499.0419 05:07:13.57M 2015-11-11T05:06:58.768Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.100 34.417 1499.0428 05:07:13.76M 2015-11-11T05:06:58.958Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.100 34.416 1499.0425 05:07:14.00M 2015-11-11T05:06:59.158Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.099 34.416 1499.0409 05:07:14.18M 2015-11-11T05:06:59.363Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.098 34.415 1499.0388 05:07:14.38M 2015-11-11T05:06:59.568Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.098 34.415 1499.0382 05:07:14.58M 2015-11-11T05:06:59.768Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.097 34.414 1499.0381 05:07:14.78M 2015-11-11T05:06:59.973Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.096 34.413 1499.0371 05:07:15.00M 2015-11-11T05:07:00.173Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.095 34.412 1499.0364 05:07:15.20M 2015-11-11T05:07:00.378Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.096 34.412 1499.0361 05:07:15.40M 2015-11-11T05:07:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.096 34.412 1499.0374 05:07:15.60M 2015-11-11T05:07:00.799Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.097 34.413 1499.0387 05:07:15.79M 2015-11-11T05:07:00.988Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.097 34.413 1499.0403 05:07:16.01M 2015-11-11T05:07:01.188Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.098 34.414 1499.0420 05:07:16.21M 2015-11-11T05:07:01.393Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.098 34.413 1499.0431 05:07:16.41M 2015-11-11T05:07:01.598Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.099 34.414 1499.0449 05:07:16.61M 2015-11-11T05:07:01.798Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.100 34.414 1499.0458 05:07:16.81M 2015-11-11T05:07:02.003Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.100 34.414 1499.0463 05:07:17.03M 2015-11-11T05:07:02.203Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.101 34.415 1499.0482 05:07:17.23M 2015-11-11T05:07:02.439Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.097 34.411 1499.0428 05:07:17.43M 2015-11-11T05:07:02.613Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.095 34.409 1499.0415 05:07:17.63M 2015-11-11T05:07:02.813Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.093 34.407 1499.0396 05:07:17.83M 2015-11-11T05:07:03.018Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.089 34.404 1499.0348 05:07:18.04M 2015-11-11T05:07:03.238Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.090 34.404 1499.0361 05:07:18.24M 2015-11-11T05:07:03.423Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.088 34.403 1499.0347 05:07:18.46M 2015-11-11T05:07:03.623Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.088 34.403 1499.0359 05:07:18.64M 2015-11-11T05:07:03.828Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.088 34.402 1499.0349 05:07:18.84M 2015-11-11T05:07:04.033Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.087 34.402 1499.0345 05:07:19.06M 2015-11-11T05:07:04.233Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.087 34.402 1499.0332 05:07:19.26M 2015-11-11T05:07:04.438Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.091 34.405 1499.0381 05:07:19.46M 2015-11-11T05:07:04.643Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.091 34.406 1499.0376 05:07:19.65M 2015-11-11T05:07:04.843Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.091 34.406 1499.0377 05:07:19.86M 2015-11-11T05:07:05.048Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.091 34.406 1499.0383 05:07:20.08M 2015-11-11T05:07:05.248Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.090 34.406 1499.0367 05:07:20.27M 2015-11-11T05:07:05.453Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.090 34.406 1499.0372 05:07:20.47M 2015-11-11T05:07:05.653Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.095 34.411 1499.0430 05:07:20.67M 2015-11-11T05:07:05.858Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.096 34.412 1499.0436 05:07:20.87M 2015-11-11T05:07:06.063Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.097 34.412 1499.0449 05:07:21.09M 2015-11-11T05:07:06.263Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.100 34.416 1499.0487 05:07:21.29M 2015-11-11T05:07:06.468Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.101 34.416 1499.0483 05:07:21.49M 2015-11-11T05:07:06.673Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.101 34.417 1499.0481 05:07:21.68M 2015-11-11T05:07:06.873Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.102 34.417 1499.0492 05:07:21.88M 2015-11-11T05:07:07.073Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.100 34.416 1499.0463 05:07:22.10M 2015-11-11T05:07:07.278Z|I-OCEAN7-304-XXXX| 28.64 12.725 40.092 34.408 1499.0365 05:07:22.30M 2015-11-11T05:07:07.483Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.410 1499.0374 05:07:22.50M 2015-11-11T05:07:07.704Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0347 05:07:22.70M 2015-11-11T05:07:07.888Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.091 34.408 1499.0350 05:07:22.92M 2015-11-11T05:07:08.138Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.092 34.409 1499.0360 05:07:23.12M 2015-11-11T05:07:08.293Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.094 34.410 1499.0369 05:07:23.36M 2015-11-11T05:07:08.498Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.095 34.411 1499.0374 05:07:23.52M 2015-11-11T05:07:08.704Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.096 34.412 1499.0391 05:07:23.71M 2015-11-11T05:07:08.904Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.097 34.414 1499.0402 05:07:23.91M 2015-11-11T05:07:09.108Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.099 34.415 1499.0430 05:07:24.13M 2015-11-11T05:07:09.314Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.097 34.413 1499.0417 05:07:24.33M 2015-11-11T05:07:09.514Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.096 34.412 1499.0411 05:07:24.53M 2015-11-11T05:07:09.719Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.096 34.412 1499.0409 05:07:24.73M 2015-11-11T05:07:09.919Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.096 34.412 1499.0405 05:07:24.93M 2015-11-11T05:07:10.124Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.093 34.408 1499.0370 05:07:25.15M 2015-11-11T05:07:10.329Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.099 34.414 1499.0441 05:07:25.35M 2015-11-11T05:07:10.529Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.111 34.425 1499.0587 05:07:25.55M 2015-11-11T05:07:10.734Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.111 34.426 1499.0583 05:07:25.74M 2015-11-11T05:07:10.934Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.112 34.426 1499.0581 05:07:25.94M 2015-11-11T05:07:11.139Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.112 34.427 1499.0574 05:07:26.16M 2015-11-11T05:07:11.344Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.112 34.427 1499.0570 05:07:26.36M 2015-11-11T05:07:11.544Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.112 34.427 1499.0566 05:07:26.56M 2015-11-11T05:07:11.744Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.098 34.414 1499.0404 05:07:26.76M 2015-11-11T05:07:11.949Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.094 34.410 1499.0350 05:07:26.96M 2015-11-11T05:07:12.174Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.093 34.410 1499.0332 05:07:27.18M 2015-11-11T05:07:12.359Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.095 34.412 1499.0348 05:07:27.39M 2015-11-11T05:07:12.559Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.096 34.413 1499.0366 05:07:27.58M 2015-11-11T05:07:12.764Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.098 34.414 1499.0377 05:07:27.78M 2015-11-11T05:07:12.964Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.097 34.414 1499.0375 05:07:27.97M 2015-11-11T05:07:13.169Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.091 34.408 1499.0304 05:07:28.19M 2015-11-11T05:07:13.369Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.091 34.409 1499.0269 05:07:28.39M 2015-11-11T05:07:13.574Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.091 34.409 1499.0269 05:07:28.59M 2015-11-11T05:07:13.774Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.090 34.409 1499.0264 05:07:28.79M 2015-11-11T05:07:13.979Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.090 34.409 1499.0256 05:07:29.01M 2015-11-11T05:07:14.184Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.090 34.409 1499.0254 05:07:29.21M 2015-11-11T05:07:14.389Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.091 34.410 1499.0255 05:07:29.41M 2015-11-11T05:07:14.589Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.091 34.411 1499.0261 05:07:29.61M 2015-11-11T05:07:14.794Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.092 34.412 1499.0276 05:07:29.81M 2015-11-11T05:07:14.994Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.093 34.413 1499.0292 05:07:30.02M 2015-11-11T05:07:15.199Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.095 34.414 1499.0311 05:07:30.22M 2015-11-11T05:07:15.404Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.096 34.415 1499.0321 05:07:30.42M 2015-11-11T05:07:15.604Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.099 34.417 1499.0360 05:07:30.62M 2015-11-11T05:07:15.839Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.099 34.418 1499.0382 05:07:30.82M 2015-11-11T05:07:16.009Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.099 34.417 1499.0388 05:07:31.04M 2015-11-11T05:07:16.214Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.098 34.416 1499.0385 05:07:31.24M 2015-11-11T05:07:16.414Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.097 34.415 1499.0389 05:07:31.44M 2015-11-11T05:07:16.639Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.096 34.414 1499.0380 05:07:31.63M 2015-11-11T05:07:16.824Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.095 34.412 1499.0360 05:07:31.85M 2015-11-11T05:07:17.024Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.094 34.411 1499.0356 05:07:32.05M 2015-11-11T05:07:17.229Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.094 34.411 1499.0358 05:07:32.25M 2015-11-11T05:07:17.434Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.094 34.412 1499.0370 05:07:32.45M 2015-11-11T05:07:17.634Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.095 34.412 1499.0371 05:07:32.65M 2015-11-11T05:07:17.834Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.095 34.412 1499.0376 05:07:32.85M 2015-11-11T05:07:18.039Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.095 34.412 1499.0377 05:07:33.07M 2015-11-11T05:07:18.244Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.094 34.411 1499.0375 05:07:33.27M 2015-11-11T05:07:18.449Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.094 34.410 1499.0375 05:07:33.47M 2015-11-11T05:07:18.649Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.092 34.409 1499.0355 05:07:33.66M 2015-11-11T05:07:18.854Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.091 34.408 1499.0341 05:07:33.86M 2015-11-11T05:07:19.054Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.096 34.413 1499.0392 05:07:34.08M 2015-11-11T05:07:19.259Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.095 34.412 1499.0388 05:07:34.28M 2015-11-11T05:07:19.464Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.092 34.408 1499.0343 05:07:34.48M 2015-11-11T05:07:19.664Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.091 34.408 1499.0339 05:07:34.68M 2015-11-11T05:07:19.869Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.090 34.407 1499.0336 05:07:34.88M 2015-11-11T05:07:20.069Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.089 34.406 1499.0325 05:07:35.10M 2015-11-11T05:07:20.274Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.088 34.405 1499.0313 05:07:35.29M 2015-11-11T05:07:20.479Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.088 34.404 1499.0299 05:07:35.49M 2015-11-11T05:07:20.679Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.087 34.404 1499.0284 05:07:35.70M 2015-11-11T05:07:20.884Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.086 34.403 1499.0272 05:07:35.89M 2015-11-11T05:07:21.099Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.087 34.404 1499.0280 05:07:36.11M 2015-11-11T05:07:21.289Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.087 34.404 1499.0283 05:07:36.33M 2015-11-11T05:07:21.494Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.088 34.405 1499.0284 05:07:36.51M 2015-11-11T05:07:21.699Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.088 34.405 1499.0292 05:07:36.71M 2015-11-11T05:07:21.899Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.088 34.406 1499.0284 05:07:36.91M 2015-11-11T05:07:22.099Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.088 34.406 1499.0273 05:07:37.13M 2015-11-11T05:07:22.304Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.089 34.406 1499.0283 05:07:37.33M 2015-11-11T05:07:22.509Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.089 34.407 1499.0297 05:07:37.53M 2015-11-11T05:07:22.714Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.089 34.407 1499.0302 05:07:37.72M 2015-11-11T05:07:22.914Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.091 34.408 1499.0306 05:07:37.93M 2015-11-11T05:07:23.119Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.092 34.409 1499.0320 05:07:38.14M 2015-11-11T05:07:23.319Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.093 34.410 1499.0338 05:07:38.34M 2015-11-11T05:07:23.519Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.093 34.410 1499.0344 05:07:38.54M 2015-11-11T05:07:23.724Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.094 34.410 1499.0359 05:07:38.74M 2015-11-11T05:07:23.929Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.095 34.411 1499.0374 05:07:38.94M 2015-11-11T05:07:24.159Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.095 34.411 1499.0386 05:07:39.16M 2015-11-11T05:07:24.334Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.095 34.411 1499.0380 05:07:39.36M 2015-11-11T05:07:24.534Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.095 34.412 1499.0380 05:07:39.55M 2015-11-11T05:07:24.739Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.095 34.412 1499.0372 05:07:39.75M 2015-11-11T05:07:24.944Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.096 34.412 1499.0377 05:07:39.95M 2015-11-11T05:07:25.144Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.096 34.413 1499.0377 05:07:40.17M 2015-11-11T05:07:25.354Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.097 34.414 1499.0380 05:07:40.37M 2015-11-11T05:07:25.569Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.098 34.415 1499.0385 05:07:40.57M 2015-11-11T05:07:25.754Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.099 34.416 1499.0387 05:07:40.78M 2015-11-11T05:07:25.954Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.099 34.417 1499.0382 05:07:40.97M 2015-11-11T05:07:26.164Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.099 34.417 1499.0392 05:07:41.18M 2015-11-11T05:07:26.364Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.092 34.409 1499.0311 05:07:41.39M 2015-11-11T05:07:26.569Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.091 34.409 1499.0305 05:07:41.58M 2015-11-11T05:07:26.774Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.093 34.411 1499.0326 05:07:41.79M 2015-11-11T05:07:26.974Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.102 34.419 1499.0426 05:07:42.00M 2015-11-11T05:07:27.174Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.103 34.420 1499.0441 05:07:42.20M 2015-11-11T05:07:27.379Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.104 34.421 1499.0447 05:07:42.40M 2015-11-11T05:07:27.584Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.104 34.421 1499.0463 05:07:42.60M 2015-11-11T05:07:27.789Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.105 34.422 1499.0480 05:07:42.80M 2015-11-11T05:07:27.989Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.105 34.422 1499.0482 05:07:43.02M 2015-11-11T05:07:28.189Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.105 34.422 1499.0485 05:07:43.21M 2015-11-11T05:07:28.394Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.105 34.421 1499.0486 05:07:43.41M 2015-11-11T05:07:28.599Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.107 34.423 1499.0518 05:07:43.61M 2015-11-11T05:07:28.804Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.099 34.415 1499.0444 05:07:43.81M 2015-11-11T05:07:29.004Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.101 34.416 1499.0469 05:07:44.03M 2015-11-11T05:07:29.204Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.101 34.416 1499.0472 05:07:44.23M 2015-11-11T05:07:29.409Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.100 34.415 1499.0464 05:07:44.43M 2015-11-11T05:07:29.614Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.099 34.414 1499.0459 05:07:44.63M 2015-11-11T05:07:29.814Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.097 34.412 1499.0450 05:07:44.83M 2015-11-11T05:07:30.035Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.096 34.411 1499.0450 05:07:45.05M 2015-11-11T05:07:30.225Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.095 34.410 1499.0435 05:07:45.26M 2015-11-11T05:07:30.429Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.095 34.409 1499.0424 05:07:45.45M 2015-11-11T05:07:30.629Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.094 34.409 1499.0427 05:07:45.65M 2015-11-11T05:07:30.834Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.095 34.409 1499.0430 05:07:45.84M 2015-11-11T05:07:31.035Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.095 34.410 1499.0427 05:07:46.06M 2015-11-11T05:07:31.239Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.095 34.410 1499.0421 05:07:46.26M 2015-11-11T05:07:31.439Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.095 34.410 1499.0416 05:07:46.46M 2015-11-11T05:07:31.644Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.096 34.410 1499.0435 05:07:46.66M 2015-11-11T05:07:31.850Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.096 34.410 1499.0432 05:07:46.86M 2015-11-11T05:07:32.054Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.095 34.410 1499.0417 05:07:47.08M 2015-11-11T05:07:32.250Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.094 34.409 1499.0408 05:07:47.28M 2015-11-11T05:07:32.454Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.094 34.409 1499.0405 05:07:47.47M 2015-11-11T05:07:32.660Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.094 34.409 1499.0409 05:07:47.67M 2015-11-11T05:07:32.865Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.095 34.410 1499.0422 05:07:47.87M 2015-11-11T05:07:33.065Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.095 34.410 1499.0424 05:07:48.09M 2015-11-11T05:07:33.270Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.096 34.410 1499.0435 05:07:48.29M 2015-11-11T05:07:33.470Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.096 34.410 1499.0439 05:07:48.49M 2015-11-11T05:07:33.675Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.096 34.410 1499.0439 05:07:48.69M 2015-11-11T05:07:33.875Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.096 34.409 1499.0452 05:07:48.89M 2015-11-11T05:07:34.080Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.096 34.409 1499.0465 05:07:49.11M 2015-11-11T05:07:34.285Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.096 34.411 1499.0441 05:07:49.31M 2015-11-11T05:07:34.505Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.096 34.411 1499.0439 05:07:49.51M 2015-11-11T05:07:34.690Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.096 34.411 1499.0425 05:07:49.72M 2015-11-11T05:07:34.895Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.096 34.411 1499.0426 05:07:49.90M 2015-11-11T05:07:35.095Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.105 34.420 1499.0529 05:07:50.12M 2015-11-11T05:07:35.300Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.105 34.419 1499.0522 05:07:50.32M 2015-11-11T05:07:35.505Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.105 34.419 1499.0515 05:07:50.52M 2015-11-11T05:07:35.705Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.104 34.419 1499.0522 05:07:50.72M 2015-11-11T05:07:35.910Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.104 34.418 1499.0519 05:07:50.92M 2015-11-11T05:07:36.115Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.103 34.417 1499.0513 05:07:51.14M 2015-11-11T05:07:36.315Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.094 34.408 1499.0427 05:07:51.34M 2015-11-11T05:07:36.515Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.093 34.407 1499.0427 05:07:51.53M 2015-11-11T05:07:36.715Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.093 34.406 1499.0433 05:07:51.73M 2015-11-11T05:07:36.925Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.092 34.406 1499.0432 05:07:51.93M 2015-11-11T05:07:37.130Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.092 34.405 1499.0438 05:07:52.15M 2015-11-11T05:07:37.330Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.091 34.404 1499.0432 05:07:52.35M 2015-11-11T05:07:37.530Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.090 34.403 1499.0427 05:07:52.55M 2015-11-11T05:07:37.735Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.090 34.403 1499.0433 05:07:52.75M 2015-11-11T05:07:37.940Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.091 34.404 1499.0443 05:07:52.95M 2015-11-11T05:07:38.140Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.093 34.406 1499.0459 05:07:53.17M 2015-11-11T05:07:38.345Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.094 34.407 1499.0470 05:07:53.37M 2015-11-11T05:07:38.550Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.095 34.408 1499.0481 05:07:53.56M 2015-11-11T05:07:38.750Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.097 34.410 1499.0488 05:07:53.76M 2015-11-11T05:07:38.970Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.098 34.411 1499.0496 05:07:53.96M 2015-11-11T05:07:39.155Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.099 34.412 1499.0500 05:07:54.20M 2015-11-11T05:07:39.360Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.099 34.412 1499.0496 05:07:54.38M 2015-11-11T05:07:39.560Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.099 34.412 1499.0500 05:07:54.58M 2015-11-11T05:07:39.765Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.101 34.414 1499.0533 05:07:54.78M 2015-11-11T05:07:39.970Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.101 34.414 1499.0537 05:07:55.98M 2015-11-11T05:07:40.170Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.102 34.414 1499.0542 05:07:55.20M 2015-11-11T05:07:40.375Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.102 34.415 1499.0538 05:07:55.40M 2015-11-11T05:07:40.580Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.102 34.415 1499.0532 05:07:55.60M 2015-11-11T05:07:40.799Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.103 34.415 1499.0541 05:07:55.79M 2015-11-11T05:07:40.980Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.104 34.416 1499.0565 05:07:56.01M 2015-11-11T05:07:41.185Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.105 34.417 1499.0579 05:07:56.21M 2015-11-11T05:07:41.390Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.105 34.417 1499.0579 05:07:56.41M 2015-11-11T05:07:41.590Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.105 34.417 1499.0577 05:07:56.61M 2015-11-11T05:07:41.795Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.105 34.417 1499.0569 05:07:56.81M 2015-11-11T05:07:42.000Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.104 34.417 1499.0558 05:07:57.03M 2015-11-11T05:07:42.205Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.105 34.417 1499.0555 05:07:57.23M 2015-11-11T05:07:42.405Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.105 34.418 1499.0549 05:07:57.43M 2015-11-11T05:07:42.610Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.105 34.419 1499.0544 05:07:57.62M 2015-11-11T05:07:42.810Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.105 34.419 1499.0536 05:07:57.82M 2015-11-11T05:07:43.015Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.105 34.419 1499.0529 05:07:58.04M 2015-11-11T05:07:43.220Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.104 34.418 1499.0516 05:07:58.24M 2015-11-11T05:07:43.435Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.104 34.418 1499.0509 05:07:58.44M 2015-11-11T05:07:43.625Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.103 34.417 1499.0504 05:07:58.66M 2015-11-11T05:07:43.825Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.103 34.417 1499.0507 05:07:58.84M 2015-11-11T05:07:44.030Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.103 34.417 1499.0504 05:07:59.06M 2015-11-11T05:07:44.230Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.102 34.417 1499.0504 05:07:59.26M 2015-11-11T05:07:44.435Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.102 34.416 1499.0492 05:07:59.45M 2015-11-11T05:07:44.635Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.101 34.416 1499.0480 05:07:59.65M 2015-11-11T05:07:44.841Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.102 34.417 1499.0477 05:07:59.85M 2015-11-11T05:07:45.045Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.102 34.417 1499.0482 05:08:00.07M 2015-11-11T05:07:45.245Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.102 34.417 1499.0493 05:08:00.27M 2015-11-11T05:07:45.450Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.102 34.416 1499.0494 05:08:00.47M 2015-11-11T05:07:45.655Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.094 34.409 1499.0421 05:08:00.67M 2015-11-11T05:07:45.855Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.095 34.409 1499.0435 05:08:00.87M 2015-11-11T05:07:46.060Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.096 34.410 1499.0448 05:08:01.09M 2015-11-11T05:07:46.260Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.097 34.411 1499.0465 05:08:01.29M 2015-11-11T05:07:46.465Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.096 34.410 1499.0453 05:08:01.48M 2015-11-11T05:07:46.665Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.095 34.410 1499.0438 05:08:01.68M 2015-11-11T05:07:46.870Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.094 34.409 1499.0425 05:08:01.88M 2015-11-11T05:07:47.075Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.093 34.408 1499.0413 05:08:02.10M 2015-11-11T05:07:47.281Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.095 34.410 1499.0424 05:08:02.30M 2015-11-11T05:07:47.480Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.095 34.410 1499.0424 05:08:02.50M 2015-11-11T05:07:47.685Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.096 34.411 1499.0424 05:08:02.70M 2015-11-11T05:07:47.900Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.095 34.411 1499.0424 05:08:02.90M 2015-11-11T05:07:48.090Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.094 34.409 1499.0425 05:08:03.13M 2015-11-11T05:07:48.290Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.094 34.409 1499.0417 05:08:03.32M 2015-11-11T05:07:48.495Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.093 34.408 1499.0413 05:08:03.51M 2015-11-11T05:07:48.700Z|I-OCEAN7-304-XXXX| 28.59 12.727 40.093 34.408 1499.0409 05:08:03.71M 2015-11-11T05:07:48.900Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.093 34.408 1499.0400 05:08:03.91M 2015-11-11T05:07:49.105Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.092 34.407 1499.0389 05:08:04.13M 2015-11-11T05:07:49.305Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.091 34.407 1499.0383 05:08:04.33M 2015-11-11T05:07:49.510Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.091 34.406 1499.0388 05:08:04.53M 2015-11-11T05:07:49.719Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.092 34.406 1499.0396 05:08:04.73M 2015-11-11T05:07:49.922Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.092 34.407 1499.0399 05:08:04.93M 2015-11-11T05:07:50.122Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.092 34.407 1499.0403 05:08:05.15M 2015-11-11T05:07:50.322Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.103 34.417 1499.0526 05:08:05.34M 2015-11-11T05:07:50.525Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.104 34.417 1499.0537 05:08:05.54M 2015-11-11T05:07:50.730Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.104 34.418 1499.0547 05:08:05.74M 2015-11-11T05:07:50.930Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.105 34.418 1499.0557 05:08:05.94M 2015-11-11T05:07:51.130Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.105 34.419 1499.0552 05:08:06.16M 2015-11-11T05:07:51.359Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.105 34.418 1499.0544 05:08:06.36M 2015-11-11T05:07:51.540Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.104 34.418 1499.0538 05:08:06.56M 2015-11-11T05:07:51.741Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.103 34.417 1499.0525 05:08:06.76M 2015-11-11T05:07:51.945Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.102 34.416 1499.0505 05:08:06.96M 2015-11-11T05:07:52.150Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.100 34.415 1499.0481 05:08:07.17M 2015-11-11T05:07:52.370Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.098 34.413 1499.0449 05:08:07.37M 2015-11-11T05:07:52.556Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.091 34.406 1499.0359 05:08:07.59M 2015-11-11T05:07:52.761Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.091 34.406 1499.0361 05:08:07.77M 2015-11-11T05:07:52.961Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.092 34.407 1499.0363 05:08:07.97M 2015-11-11T05:07:53.165Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.093 34.408 1499.0370 05:08:08.19M 2015-11-11T05:07:53.365Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.094 34.410 1499.0388 05:08:08.39M 2015-11-11T05:07:53.570Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.095 34.410 1499.0403 05:08:08.59M 2015-11-11T05:07:53.770Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.096 34.412 1499.0414 05:08:08.79M 2015-11-11T05:07:53.975Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.097 34.413 1499.0424 05:08:09.01M 2015-11-11T05:07:54.200Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.098 34.414 1499.0419 05:08:09.21M 2015-11-11T05:07:54.380Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.099 34.415 1499.0420 05:08:09.40M 2015-11-11T05:07:54.586Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.099 34.415 1499.0432 05:08:09.60M 2015-11-11T05:07:54.786Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.100 34.416 1499.0436 05:08:09.80M 2015-11-11T05:07:54.995Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.101 34.417 1499.0454 05:08:10.02M 2015-11-11T05:07:55.195Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.103 34.418 1499.0460 05:08:10.22M 2015-11-11T05:07:55.401Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.103 34.419 1499.0466 05:08:10.42M 2015-11-11T05:07:55.605Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.105 34.420 1499.0483 05:08:10.62M 2015-11-11T05:07:55.802Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.102 34.418 1499.0460 05:08:10.82M 2015-11-11T05:07:56.005Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.102 34.418 1499.0458 05:08:11.03M 2015-11-11T05:07:56.210Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.102 34.418 1499.0457 05:08:11.24M 2015-11-11T05:07:56.416Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.102 34.418 1499.0453 05:08:11.43M 2015-11-11T05:07:56.616Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.097 34.413 1499.0393 05:08:11.63M 2015-11-11T05:07:56.836Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.097 34.414 1499.0400 05:08:11.83M 2015-11-11T05:07:57.021Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.097 34.413 1499.0410 05:08:12.07M 2015-11-11T05:07:57.226Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.097 34.413 1499.0415 05:08:12.25M 2015-11-11T05:07:57.431Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.096 34.412 1499.0420 05:08:12.45M 2015-11-11T05:07:57.631Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.095 34.411 1499.0414 05:08:12.65M 2015-11-11T05:07:57.836Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.094 34.409 1499.0403 05:08:12.85M 2015-11-11T05:07:58.036Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.093 34.408 1499.0399 05:08:13.06M 2015-11-11T05:07:58.241Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.093 34.408 1499.0400 05:08:13.27M 2015-11-11T05:07:58.446Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.093 34.408 1499.0409 05:08:13.46M 2015-11-11T05:07:58.646Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.090 34.405 1499.0363 05:08:13.66M 2015-11-11T05:07:58.851Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.090 34.405 1499.0374 05:08:13.86M 2015-11-11T05:07:59.056Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.088 34.403 1499.0355 05:08:14.08M 2015-11-11T05:07:59.256Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.081 34.396 1499.0264 05:08:14.28M 2015-11-11T05:07:59.461Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.080 34.396 1499.0260 05:08:14.48M 2015-11-11T05:07:59.661Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.088 34.403 1499.0344 05:08:14.68M 2015-11-11T05:07:59.861Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.089 34.404 1499.0352 05:08:14.87M 2015-11-11T05:08:00.071Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.089 34.405 1499.0358 05:08:15.09M 2015-11-11T05:08:00.271Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.090 34.405 1499.0356 05:08:15.30M 2015-11-11T05:08:00.476Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.091 34.406 1499.0361 05:08:15.49M 2015-11-11T05:08:00.676Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.091 34.407 1499.0369 05:08:15.69M 2015-11-11T05:08:00.876Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.092 34.407 1499.0366 05:08:15.89M 2015-11-11T05:08:01.086Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.092 34.408 1499.0367 05:08:16.11M 2015-11-11T05:08:01.306Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.093 34.409 1499.0374 05:08:16.31M 2015-11-11T05:08:01.491Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.095 34.411 1499.0394 05:08:16.52M 2015-11-11T05:08:01.691Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.094 34.410 1499.0388 05:08:16.71M 2015-11-11T05:08:01.896Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.093 34.409 1499.0370 05:08:16.91M 2015-11-11T05:08:02.101Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.092 34.409 1499.0354 05:08:17.13M 2015-11-11T05:08:02.301Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.094 34.410 1499.0383 05:08:17.33M 2015-11-11T05:08:02.506Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.094 34.410 1499.0391 05:08:17.52M 2015-11-11T05:08:02.706Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.102 34.417 1499.0479 05:08:17.72M 2015-11-11T05:08:02.911Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.102 34.417 1499.0480 05:08:17.92M 2015-11-11T05:08:03.111Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.102 34.417 1499.0487 05:08:18.14M 2015-11-11T05:08:03.316Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.103 34.418 1499.0494 05:08:18.34M 2015-11-11T05:08:03.523Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.104 34.419 1499.0508 05:08:18.54M 2015-11-11T05:08:03.722Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.105 34.420 1499.0514 05:08:18.74M 2015-11-11T05:08:03.926Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.102 34.418 1499.0494 05:08:18.94M 2015-11-11T05:08:04.126Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.102 34.417 1499.0493 05:08:19.15M 2015-11-11T05:08:04.331Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.102 34.417 1499.0492 05:08:19.35M 2015-11-11T05:08:04.536Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.101 34.416 1499.0488 05:08:19.55M 2015-11-11T05:08:04.736Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.100 34.415 1499.0469 05:08:19.75M 2015-11-11T05:08:04.946Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.098 34.413 1499.0449 05:08:19.95M 2015-11-11T05:08:05.146Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.096 34.411 1499.0435 05:08:20.17M 2015-11-11T05:08:05.346Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.096 34.411 1499.0432 05:08:20.37M 2015-11-11T05:08:05.551Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.096 34.412 1499.0438 05:08:20.57M 2015-11-11T05:08:05.771Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.097 34.412 1499.0438 05:08:20.77M 2015-11-11T05:08:05.956Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.098 34.413 1499.0450 05:08:21.00M 2015-11-11T05:08:06.161Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.097 34.413 1499.0441 05:08:21.19M 2015-11-11T05:08:06.361Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.098 34.414 1499.0457 05:08:21.39M 2015-11-11T05:08:06.566Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.096 34.411 1499.0420 05:08:21.58M 2015-11-11T05:08:06.766Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.095 34.410 1499.0414 05:08:21.78M 2015-11-11T05:08:06.971Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.094 34.409 1499.0399 05:08:22.00M 2015-11-11T05:08:07.176Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.096 34.411 1499.0416 05:08:22.20M 2015-11-11T05:08:07.376Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.093 34.409 1499.0397 05:08:22.40M 2015-11-11T05:08:07.581Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.092 34.407 1499.0383 05:08:22.60M 2015-11-11T05:08:07.781Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.091 34.407 1499.0374 05:08:22.80M 2015-11-11T05:08:07.986Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.091 34.406 1499.0374 05:08:23.01M 2015-11-11T05:08:08.186Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.092 34.407 1499.0381 05:08:23.21M 2015-11-11T05:08:08.391Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.091 34.406 1499.0375 05:08:23.41M 2015-11-11T05:08:08.596Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.090 34.405 1499.0369 05:08:23.61M 2015-11-11T05:08:08.796Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.089 34.404 1499.0358 05:08:23.81M 2015-11-11T05:08:09.002Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.089 34.404 1499.0352 05:08:24.03M 2015-11-11T05:08:09.206Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.097 34.412 1499.0439 05:08:24.23M 2015-11-11T05:08:09.406Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.098 34.413 1499.0453 05:08:24.43M 2015-11-11T05:08:09.611Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.098 34.412 1499.0450 05:08:24.63M 2015-11-11T05:08:09.816Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.097 34.412 1499.0442 05:08:24.82M 2015-11-11T05:08:10.016Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.097 34.411 1499.0431 05:08:25.05M 2015-11-11T05:08:10.236Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.098 34.412 1499.0439 05:08:25.24M 2015-11-11T05:08:10.426Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.098 34.413 1499.0436 05:08:25.46M 2015-11-11T05:08:10.626Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.099 34.414 1499.0430 05:08:25.64M 2015-11-11T05:08:10.831Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.092 34.408 1499.0347 05:08:25.84M 2015-11-11T05:08:11.031Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.094 34.410 1499.0360 05:08:26.06M 2015-11-11T05:08:11.236Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.095 34.411 1499.0371 05:08:26.26M 2015-11-11T05:08:11.436Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.095 34.411 1499.0376 05:08:26.46M 2015-11-11T05:08:11.641Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.095 34.412 1499.0372 05:08:26.66M 2015-11-11T05:08:11.846Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.096 34.412 1499.0375 05:08:26.86M 2015-11-11T05:08:12.046Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.097 34.413 1499.0385 05:08:27.08M 2015-11-11T05:08:12.251Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.092 34.409 1499.0326 05:08:27.27M 2015-11-11T05:08:12.456Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.091 34.409 1499.0309 05:08:27.47M 2015-11-11T05:08:12.656Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.090 34.408 1499.0297 05:08:27.67M 2015-11-11T05:08:12.856Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.089 34.407 1499.0283 05:08:27.87M 2015-11-11T05:08:13.062Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.090 34.407 1499.0295 05:08:28.09M 2015-11-11T05:08:13.266Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.090 34.407 1499.0294 05:08:28.29M 2015-11-11T05:08:13.466Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.090 34.408 1499.0306 05:08:28.49M 2015-11-11T05:08:13.671Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.091 34.408 1499.0322 05:08:28.69M 2015-11-11T05:08:13.871Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.092 34.409 1499.0338 05:08:28.89M 2015-11-11T05:08:14.076Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.090 34.407 1499.0320 05:08:29.10M 2015-11-11T05:08:14.281Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.089 34.407 1499.0313 05:08:29.30M 2015-11-11T05:08:14.481Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.090 34.407 1499.0311 05:08:29.50M 2015-11-11T05:08:14.706Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.089 34.407 1499.0311 05:08:29.70M 2015-11-11T05:08:14.891Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.090 34.407 1499.0316 05:08:29.92M 2015-11-11T05:08:15.091Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.090 34.407 1499.0321 05:08:30.12M 2015-11-11T05:08:15.296Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.089 34.407 1499.0306 05:08:30.32M 2015-11-11T05:08:15.496Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.089 34.406 1499.0308 05:08:30.52M 2015-11-11T05:08:15.701Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.088 34.405 1499.0308 05:08:30.72M 2015-11-11T05:08:15.906Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.091 34.405 1499.0408 05:08:30.92M 2015-11-11T05:08:16.106Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.091 34.404 1499.0409 05:08:31.13M 2015-11-11T05:08:16.311Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.090 34.404 1499.0416 05:08:31.33M 2015-11-11T05:08:16.511Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.090 34.403 1499.0402 05:08:31.53M 2015-11-11T05:08:16.716Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.089 34.402 1499.0399 05:08:31.73M 2015-11-11T05:08:16.923Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.089 34.402 1499.0397 05:08:31.93M 2015-11-11T05:08:17.123Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.089 34.402 1499.0406 05:08:32.15M 2015-11-11T05:08:17.322Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.090 34.403 1499.0413 05:08:32.35M 2015-11-11T05:08:17.532Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.091 34.404 1499.0410 05:08:32.55M 2015-11-11T05:08:17.732Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.089 34.403 1499.0375 05:08:32.75M 2015-11-11T05:08:17.937Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.096 34.410 1499.0446 05:08:32.95M 2015-11-11T05:08:18.137Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.096 34.411 1499.0444 05:08:33.17M 2015-11-11T05:08:18.342Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.104 34.419 1499.0520 05:08:33.36M 2015-11-11T05:08:18.541Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.100 34.415 1499.0465 05:08:33.56M 2015-11-11T05:08:18.746Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.099 34.415 1499.0449 05:08:33.76M 2015-11-11T05:08:18.946Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.099 34.415 1499.0431 05:08:33.96M 2015-11-11T05:08:19.167Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.093 34.409 1499.0361 05:08:34.18M 2015-11-11T05:08:19.357Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.093 34.409 1499.0348 05:08:34.39M 2015-11-11T05:08:19.562Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.094 34.411 1499.0359 05:08:34.58M 2015-11-11T05:08:19.761Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.095 34.411 1499.0361 05:08:34.78M 2015-11-11T05:08:19.962Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.092 34.408 1499.0330 05:08:35.00M 2015-11-11T05:08:20.167Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.091 34.408 1499.0327 05:08:35.19M 2015-11-11T05:08:20.372Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.091 34.407 1499.0327 05:08:35.39M 2015-11-11T05:08:20.577Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.090 34.406 1499.0315 05:08:35.59M 2015-11-11T05:08:20.777Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.095 34.411 1499.0382 05:08:35.79M 2015-11-11T05:08:20.982Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.096 34.412 1499.0399 05:08:36.01M 2015-11-11T05:08:21.187Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.097 34.413 1499.0410 05:08:36.21M 2015-11-11T05:08:21.387Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.098 34.414 1499.0425 05:08:36.41M 2015-11-11T05:08:21.592Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.100 34.416 1499.0443 05:08:36.61M 2015-11-11T05:08:21.792Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.099 34.412 1499.0476 05:08:36.81M 2015-11-11T05:08:21.997Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.098 34.411 1499.0477 05:08:37.02M 2015-11-11T05:08:22.199Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.097 34.410 1499.0474 05:08:37.22M 2015-11-11T05:08:22.402Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.096 34.409 1499.0458 05:08:37.42M 2015-11-11T05:08:22.607Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.095 34.409 1499.0446 05:08:37.62M 2015-11-11T05:08:22.807Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.095 34.409 1499.0446 05:08:37.82M 2015-11-11T05:08:23.012Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.096 34.409 1499.0460 05:08:38.04M 2015-11-11T05:08:23.217Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.097 34.410 1499.0485 05:08:38.24M 2015-11-11T05:08:23.422Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.098 34.411 1499.0504 05:08:38.44M 2015-11-11T05:08:23.637Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.100 34.413 1499.0530 05:08:38.64M 2015-11-11T05:08:23.827Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.100 34.412 1499.0515 05:08:38.85M 2015-11-11T05:08:24.027Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.099 34.412 1499.0499 05:08:39.06M 2015-11-11T05:08:24.227Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.099 34.412 1499.0496 05:08:39.25M 2015-11-11T05:08:24.432Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.099 34.413 1499.0494 05:08:39.45M 2015-11-11T05:08:24.637Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.099 34.413 1499.0487 05:08:39.65M 2015-11-11T05:08:24.837Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.099 34.413 1499.0481 05:08:39.85M 2015-11-11T05:08:25.042Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.098 34.412 1499.0466 05:08:40.07M 2015-11-11T05:08:25.242Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.098 34.412 1499.0463 05:08:40.27M 2015-11-11T05:08:25.447Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.098 34.412 1499.0460 05:08:40.47M 2015-11-11T05:08:25.647Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.098 34.412 1499.0454 05:08:40.67M 2015-11-11T05:08:25.852Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.098 34.412 1499.0454 05:08:40.86M 2015-11-11T05:08:26.057Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.098 34.412 1499.0448 05:08:41.08M 2015-11-11T05:08:26.257Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.098 34.413 1499.0439 05:08:41.28M 2015-11-11T05:08:26.462Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.093 34.408 1499.0385 05:08:41.48M 2015-11-11T05:08:26.667Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.092 34.408 1499.0372 05:08:41.68M 2015-11-11T05:08:26.867Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.092 34.408 1499.0369 05:08:41.88M 2015-11-11T05:08:27.072Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.092 34.408 1499.0371 05:08:42.10M 2015-11-11T05:08:27.272Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.092 34.408 1499.0367 05:08:42.30M 2015-11-11T05:08:27.477Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.092 34.407 1499.0367 05:08:42.50M 2015-11-11T05:08:27.682Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.092 34.407 1499.0377 05:08:42.70M 2015-11-11T05:08:27.887Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.092 34.407 1499.0392 05:08:42.90M 2015-11-11T05:08:28.102Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.093 34.407 1499.0400 05:08:43.12M 2015-11-11T05:08:28.287Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.093 34.407 1499.0420 05:08:43.33M 2015-11-11T05:08:28.492Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.094 34.408 1499.0436 05:08:43.51M 2015-11-11T05:08:28.692Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.094 34.408 1499.0444 05:08:43.71M 2015-11-11T05:08:28.897Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.095 34.408 1499.0449 05:08:43.91M 2015-11-11T05:08:29.102Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.095 34.408 1499.0457 05:08:44.13M 2015-11-11T05:08:29.307Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.096 34.408 1499.0472 05:08:44.33M 2015-11-11T05:08:29.507Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.096 34.409 1499.0486 05:08:44.53M 2015-11-11T05:08:29.712Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.097 34.409 1499.0509 05:08:44.73M 2015-11-11T05:08:29.917Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.098 34.410 1499.0536 05:08:44.93M 2015-11-11T05:08:30.117Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.096 34.407 1499.0508 05:08:45.15M 2015-11-11T05:08:30.317Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.096 34.407 1499.0515 05:08:45.34M 2015-11-11T05:08:30.522Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.096 34.407 1499.0521 05:08:45.54M 2015-11-11T05:08:30.723Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.097 34.408 1499.0520 05:08:45.74M 2015-11-11T05:08:30.927Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.098 34.409 1499.0519 05:08:45.94M 2015-11-11T05:08:31.132Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.098 34.409 1499.0514 05:08:46.16M 2015-11-11T05:08:31.337Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.098 34.409 1499.0513 05:08:46.36M 2015-11-11T05:08:31.532Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.097 34.409 1499.0510 05:08:46.56M 2015-11-11T05:08:31.742Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.098 34.410 1499.0522 05:08:46.75M 2015-11-11T05:08:31.942Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.099 34.411 1499.0540 05:08:46.96M 2015-11-11T05:08:32.147Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.101 34.412 1499.0555 05:08:47.17M 2015-11-11T05:08:32.352Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.102 34.413 1499.0568 05:08:47.37M 2015-11-11T05:08:32.567Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.102 34.414 1499.0580 05:08:47.57M 2015-11-11T05:08:32.757Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.103 34.414 1499.0586 05:08:47.79M 2015-11-11T05:08:32.957Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.104 34.415 1499.0594 05:08:47.97M 2015-11-11T05:08:33.157Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.104 34.416 1499.0612 05:08:48.19M 2015-11-11T05:08:33.367Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.105 34.416 1499.0621 05:08:48.39M 2015-11-11T05:08:33.567Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.100 34.412 1499.0570 05:08:48.59M 2015-11-11T05:08:33.772Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.099 34.410 1499.0566 05:08:48.79M 2015-11-11T05:08:33.972Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.098 34.409 1499.0562 05:08:49.00M 2015-11-11T05:08:34.177Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.098 34.409 1499.0563 05:08:49.20M 2015-11-11T05:08:34.382Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.098 34.409 1499.0571 05:08:49.40M 2015-11-11T05:08:34.582Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.098 34.409 1499.0570 05:08:49.60M 2015-11-11T05:08:34.787Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.098 34.409 1499.0573 05:08:49.80M 2015-11-11T05:08:34.987Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.098 34.409 1499.0580 05:08:50.02M 2015-11-11T05:08:35.192Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.098 34.408 1499.0586 05:08:50.22M 2015-11-11T05:08:35.392Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.098 34.408 1499.0581 05:08:50.42M 2015-11-11T05:08:35.597Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.097 34.407 1499.0581 05:08:50.61M 2015-11-11T05:08:35.802Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.099 34.409 1499.0598 05:08:50.82M 2015-11-11T05:08:36.007Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.099 34.409 1499.0596 05:08:51.03M 2015-11-11T05:08:36.207Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.098 34.409 1499.0576 05:08:51.24M 2015-11-11T05:08:36.412Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.098 34.408 1499.0571 05:08:51.43M 2015-11-11T05:08:36.612Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.098 34.408 1499.0576 05:08:51.63M 2015-11-11T05:08:36.817Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.098 34.408 1499.0585 05:08:51.83M 2015-11-11T05:08:37.037Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.099 34.409 1499.0585 05:08:52.05M 2015-11-11T05:08:37.227Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.099 34.409 1499.0593 05:08:52.27M 2015-11-11T05:08:37.440Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.103 34.413 1499.0632 05:08:52.45M 2015-11-11T05:08:37.627Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.101 34.411 1499.0593 05:08:52.65M 2015-11-11T05:08:37.832Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.100 34.410 1499.0583 05:08:52.85M 2015-11-11T05:08:38.032Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.100 34.410 1499.0577 05:08:53.06M 2015-11-11T05:08:38.239Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.099 34.409 1499.0569 05:08:53.26M 2015-11-11T05:08:38.437Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.099 34.409 1499.0566 05:08:53.46M 2015-11-11T05:08:38.647Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.099 34.409 1499.0562 05:08:53.66M 2015-11-11T05:08:38.847Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.096 34.406 1499.0521 05:08:53.86M 2015-11-11T05:08:39.047Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.096 34.406 1499.0525 05:08:54.08M 2015-11-11T05:08:39.252Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.095 34.406 1499.0520 05:08:54.28M 2015-11-11T05:08:39.457Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.094 34.405 1499.0507 05:08:54.48M 2015-11-11T05:08:39.657Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.093 34.403 1499.0499 05:08:54.68M 2015-11-11T05:08:39.867Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.092 34.402 1499.0491 05:08:54.88M 2015-11-11T05:08:40.062Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.091 34.401 1499.0480 05:08:55.10M 2015-11-11T05:08:40.267Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.089 34.399 1499.0464 05:08:55.29M 2015-11-11T05:08:40.472Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.089 34.399 1499.0458 05:08:55.49M 2015-11-11T05:08:40.672Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.088 34.398 1499.0449 05:08:55.69M 2015-11-11T05:08:40.877Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.093 34.403 1499.0494 05:08:55.89M 2015-11-11T05:08:41.077Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.094 34.404 1499.0513 05:08:56.11M 2015-11-11T05:08:41.287Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.094 34.404 1499.0510 05:08:56.31M 2015-11-11T05:08:41.502Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.089 34.399 1499.0442 05:08:56.51M 2015-11-11T05:08:41.719Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.088 34.399 1499.0425 05:08:56.72M 2015-11-11T05:08:41.892Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.087 34.398 1499.0405 05:08:56.90M 2015-11-11T05:08:42.098Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.085 34.397 1499.0393 05:08:57.12M 2015-11-11T05:08:42.298Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.085 34.396 1499.0380 05:08:57.32M 2015-11-11T05:08:42.503Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.084 34.395 1499.0372 05:08:57.52M 2015-11-11T05:08:42.708Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.084 34.395 1499.0372 05:08:57.72M 2015-11-11T05:08:42.908Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.084 34.395 1499.0364 05:08:57.92M 2015-11-11T05:08:43.108Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.096 34.407 1499.0507 05:08:58.14M 2015-11-11T05:08:43.313Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.098 34.408 1499.0531 05:08:58.34M 2015-11-11T05:08:43.518Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.100 34.410 1499.0551 05:08:58.54M 2015-11-11T05:08:43.723Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.099 34.409 1499.0555 05:08:58.74M 2015-11-11T05:08:43.923Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.099 34.409 1499.0554 05:08:58.94M 2015-11-11T05:08:44.123Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.098 34.408 1499.0552 05:08:59.16M 2015-11-11T05:08:44.328Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.096 34.407 1499.0537 05:08:59.35M 2015-11-11T05:08:44.533Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.095 34.405 1499.0526 05:08:59.55M 2015-11-11T05:08:44.738Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.094 34.404 1499.0530 05:08:59.75M 2015-11-11T05:08:44.938Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.093 34.402 1499.0531 05:08:59.95M 2015-11-11T05:08:45.139Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.093 34.402 1499.0542 05:09:00.17M 2015-11-11T05:08:45.343Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.093 34.402 1499.0565 05:09:00.37M 2015-11-11T05:08:45.548Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.093 34.402 1499.0554 05:09:00.57M 2015-11-11T05:08:45.753Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.093 34.402 1499.0554 05:09:00.77M 2015-11-11T05:08:45.968Z|I-OCEAN7-304-XXXX| 28.71 12.733 40.098 34.408 1499.0624 05:09:00.97M 2015-11-11T05:08:46.158Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.100 34.409 1499.0642 05:09:01.20M 2015-11-11T05:08:46.358Z|I-OCEAN7-304-XXXX| 28.74 12.733 40.102 34.411 1499.0658 05:09:01.38M 2015-11-11T05:08:46.563Z|I-OCEAN7-304-XXXX| 28.77 12.733 40.102 34.412 1499.0670 05:09:01.58M 2015-11-11T05:08:46.763Z|I-OCEAN7-304-XXXX| 28.71 12.733 40.102 34.412 1499.0659 05:09:01.78M 2015-11-11T05:08:46.968Z|I-OCEAN7-304-XXXX| 28.75 12.732 40.108 34.418 1499.0720 05:09:02.00M 2015-11-11T05:08:47.173Z|I-OCEAN7-304-XXXX| 28.78 12.732 40.109 34.419 1499.0729 05:09:02.20M 2015-11-11T05:08:47.378Z|I-OCEAN7-304-XXXX| 28.77 12.732 40.107 34.417 1499.0710 05:09:02.40M 2015-11-11T05:08:47.578Z|I-OCEAN7-304-XXXX| 28.73 12.732 40.106 34.416 1499.0688 05:09:02.60M 2015-11-11T05:08:47.778Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.105 34.415 1499.0669 05:09:02.80M 2015-11-11T05:08:47.983Z|I-OCEAN7-304-XXXX| 28.72 12.732 40.104 34.414 1499.0659 05:09:03.01M 2015-11-11T05:08:48.188Z|I-OCEAN7-304-XXXX| 28.72 12.732 40.102 34.412 1499.0646 05:09:03.21M 2015-11-11T05:08:48.393Z|I-OCEAN7-304-XXXX| 28.72 12.732 40.103 34.413 1499.0653 05:09:03.41M 2015-11-11T05:08:48.593Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.099 34.409 1499.0609 05:09:03.61M 2015-11-11T05:08:48.798Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.098 34.408 1499.0590 05:09:03.81M 2015-11-11T05:08:48.999Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.096 34.406 1499.0564 05:09:04.03M 2015-11-11T05:08:49.203Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.107 34.416 1499.0677 05:09:04.23M 2015-11-11T05:08:49.403Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.107 34.417 1499.0677 05:09:04.43M 2015-11-11T05:08:49.679Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.107 34.416 1499.0673 05:09:04.63M 2015-11-11T05:08:49.808Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.106 34.415 1499.0665 05:09:04.87M 2015-11-11T05:08:50.039Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.106 34.415 1499.0665 05:09:05.04M 2015-11-11T05:08:50.218Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.105 34.414 1499.0663 05:09:05.24M 2015-11-11T05:08:50.438Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.104 34.412 1499.0649 05:09:05.44M 2015-11-11T05:08:50.623Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.102 34.411 1499.0620 05:09:05.66M 2015-11-11T05:08:50.823Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.097 34.404 1499.0630 05:09:05.84M 2015-11-11T05:08:51.028Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.097 34.404 1499.0635 05:09:06.06M 2015-11-11T05:08:51.233Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.098 34.404 1499.0636 05:09:06.26M 2015-11-11T05:08:51.433Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.098 34.405 1499.0626 05:09:06.46M 2015-11-11T05:08:51.638Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.098 34.405 1499.0616 05:09:06.65M 2015-11-11T05:08:51.843Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.099 34.406 1499.0619 05:09:06.86M 2015-11-11T05:08:52.043Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.099 34.406 1499.0621 05:09:07.08M 2015-11-11T05:08:52.248Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.099 34.406 1499.0610 05:09:07.27M 2015-11-11T05:08:52.448Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.099 34.407 1499.0602 05:09:07.47M 2015-11-11T05:08:52.653Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.098 34.406 1499.0583 05:09:07.67M 2015-11-11T05:08:52.858Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.097 34.406 1499.0552 05:09:07.87M 2015-11-11T05:08:53.058Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.095 34.405 1499.0527 05:09:08.09M 2015-11-11T05:08:53.263Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.094 34.405 1499.0502 05:09:08.29M 2015-11-11T05:08:53.463Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.094 34.405 1499.0496 05:09:08.49M 2015-11-11T05:08:53.668Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.094 34.406 1499.0486 05:09:08.68M 2015-11-11T05:08:53.873Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.094 34.406 1499.0477 05:09:08.88M 2015-11-11T05:08:54.073Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.099 34.411 1499.0533 05:09:09.11M 2015-11-11T05:08:54.278Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.100 34.412 1499.0536 05:09:09.30M 2015-11-11T05:08:54.483Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.101 34.412 1499.0546 05:09:09.50M 2015-11-11T05:08:54.683Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.102 34.413 1499.0566 05:09:09.70M 2015-11-11T05:08:54.903Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.103 34.414 1499.0577 05:09:09.90M 2015-11-11T05:08:55.088Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.103 34.414 1499.0571 05:09:10.14M 2015-11-11T05:08:55.293Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.102 34.413 1499.0570 05:09:10.32M 2015-11-11T05:08:55.498Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.102 34.413 1499.0576 05:09:10.52M 2015-11-11T05:08:55.698Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.101 34.412 1499.0562 05:09:10.72M 2015-11-11T05:08:55.903Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.100 34.411 1499.0549 05:09:10.92M 2015-11-11T05:08:56.103Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.099 34.411 1499.0547 05:09:11.13M 2015-11-11T05:08:56.308Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.098 34.410 1499.0540 05:09:11.33M 2015-11-11T05:08:56.508Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.097 34.409 1499.0519 05:09:11.53M 2015-11-11T05:08:56.713Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.096 34.408 1499.0516 05:09:11.73M 2015-11-11T05:08:56.918Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.096 34.408 1499.0514 05:09:11.93M 2015-11-11T05:08:57.118Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.096 34.408 1499.0519 05:09:12.15M 2015-11-11T05:08:57.323Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.096 34.408 1499.0519 05:09:12.35M 2015-11-11T05:08:57.523Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.097 34.409 1499.0521 05:09:12.55M 2015-11-11T05:08:57.728Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.098 34.409 1499.0535 05:09:12.74M 2015-11-11T05:08:57.933Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.098 34.410 1499.0542 05:09:12.94M 2015-11-11T05:08:58.138Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.099 34.411 1499.0551 05:09:13.16M 2015-11-11T05:08:58.338Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.101 34.412 1499.0574 05:09:13.36M 2015-11-11T05:08:58.543Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.102 34.413 1499.0598 05:09:13.56M 2015-11-11T05:08:58.743Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.104 34.414 1499.0631 05:09:13.76M 2015-11-11T05:08:58.948Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.105 34.415 1499.0665 05:09:13.96M 2015-11-11T05:08:59.153Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.104 34.413 1499.0669 05:09:14.18M 2015-11-11T05:08:59.373Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.103 34.412 1499.0667 05:09:14.38M 2015-11-11T05:08:59.558Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.102 34.410 1499.0673 05:09:14.59M 2015-11-11T05:08:59.803Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.101 34.409 1499.0667 05:09:14.78M 2015-11-11T05:08:59.963Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.100 34.408 1499.0663 05:09:15.04M 2015-11-11T05:09:00.163Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.099 34.406 1499.0662 05:09:15.19M 2015-11-11T05:09:00.368Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.098 34.405 1499.0649 05:09:15.39M 2015-11-11T05:09:00.573Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.099 34.406 1499.0652 05:09:15.59M 2015-11-11T05:09:00.773Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.099 34.406 1499.0656 05:09:15.79M 2015-11-11T05:09:00.973Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.099 34.406 1499.0657 05:09:16.01M 2015-11-11T05:09:01.178Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.099 34.406 1499.0659 05:09:16.21M 2015-11-11T05:09:01.383Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.099 34.406 1499.0654 05:09:16.41M 2015-11-11T05:09:01.588Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.099 34.407 1499.0651 05:09:16.61M 2015-11-11T05:09:01.788Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.100 34.407 1499.0652 05:09:16.81M 2015-11-11T05:09:01.993Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.100 34.408 1499.0641 05:09:17.02M 2015-11-11T05:09:02.198Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.100 34.409 1499.0632 05:09:17.22M 2015-11-11T05:09:02.398Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.100 34.409 1499.0627 05:09:17.42M 2015-11-11T05:09:02.599Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.100 34.409 1499.0624 05:09:17.62M 2015-11-11T05:09:02.804Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.100 34.409 1499.0619 05:09:17.82M 2015-11-11T05:09:03.008Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.105 34.414 1499.0663 05:09:18.04M 2015-11-11T05:09:03.213Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.105 34.415 1499.0664 05:09:18.24M 2015-11-11T05:09:03.413Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.105 34.414 1499.0651 05:09:18.44M 2015-11-11T05:09:03.618Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.104 34.414 1499.0642 05:09:18.64M 2015-11-11T05:09:03.839Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.103 34.413 1499.0637 05:09:18.84M 2015-11-11T05:09:04.023Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.104 34.413 1499.0627 05:09:19.07M 2015-11-11T05:09:04.228Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.104 34.414 1499.0631 05:09:19.25M 2015-11-11T05:09:04.428Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.102 34.413 1499.0607 05:09:19.45M 2015-11-11T05:09:04.633Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.102 34.412 1499.0596 05:09:19.65M 2015-11-11T05:09:04.879Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.412 1499.0587 05:09:19.85M 2015-11-11T05:09:05.039Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.412 1499.0580 05:09:20.11M 2015-11-11T05:09:05.243Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.100 34.411 1499.0573 05:09:20.27M 2015-11-11T05:09:05.443Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.100 34.411 1499.0575 05:09:20.47M 2015-11-11T05:09:05.644Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.100 34.411 1499.0565 05:09:20.67M 2015-11-11T05:09:05.849Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.100 34.411 1499.0559 05:09:20.86M 2015-11-11T05:09:06.053Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.099 34.411 1499.0555 05:09:21.08M 2015-11-11T05:09:06.253Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.099 34.411 1499.0548 05:09:21.28M 2015-11-11T05:09:06.458Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.099 34.410 1499.0540 05:09:21.48M 2015-11-11T05:09:06.675Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.098 34.410 1499.0521 05:09:21.68M 2015-11-11T05:09:06.863Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.098 34.410 1499.0524 05:09:21.88M 2015-11-11T05:09:07.069Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0514 05:09:22.10M 2015-11-11T05:09:07.269Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0515 05:09:22.30M 2015-11-11T05:09:07.474Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.408 1499.0510 05:09:22.49M 2015-11-11T05:09:07.674Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0505 05:09:22.69M 2015-11-11T05:09:07.884Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.097 34.409 1499.0505 05:09:22.89M 2015-11-11T05:09:08.084Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0509 05:09:23.11M 2015-11-11T05:09:08.304Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.097 34.409 1499.0507 05:09:23.31M 2015-11-11T05:09:08.489Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.097 34.409 1499.0498 05:09:23.53M 2015-11-11T05:09:08.694Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.097 34.410 1499.0503 05:09:23.71M 2015-11-11T05:09:08.894Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.097 34.409 1499.0509 05:09:23.91M 2015-11-11T05:09:09.099Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.098 34.409 1499.0520 05:09:24.13M 2015-11-11T05:09:09.299Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.098 34.409 1499.0525 05:09:24.33M 2015-11-11T05:09:09.504Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.098 34.410 1499.0531 05:09:24.53M 2015-11-11T05:09:09.709Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.099 34.410 1499.0540 05:09:24.72M 2015-11-11T05:09:09.959Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.100 34.411 1499.0560 05:09:24.92M 2015-11-11T05:09:10.114Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.100 34.410 1499.0557 05:09:25.19M 2015-11-11T05:09:10.314Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.100 34.411 1499.0569 05:09:25.34M 2015-11-11T05:09:10.519Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.101 34.411 1499.0576 05:09:25.54M 2015-11-11T05:09:10.724Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.101 34.412 1499.0575 05:09:25.74M 2015-11-11T05:09:10.924Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.101 34.411 1499.0580 05:09:25.94M 2015-11-11T05:09:11.129Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.101 34.411 1499.0576 05:09:26.16M 2015-11-11T05:09:11.329Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.100 34.410 1499.0582 05:09:26.36M 2015-11-11T05:09:11.534Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.100 34.409 1499.0597 05:09:26.56M 2015-11-11T05:09:11.739Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.099 34.408 1499.0599 05:09:26.75M 2015-11-11T05:09:11.939Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.099 34.407 1499.0596 05:09:26.95M 2015-11-11T05:09:12.144Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.099 34.407 1499.0602 05:09:27.17M 2015-11-11T05:09:12.344Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.098 34.407 1499.0612 05:09:27.37M 2015-11-11T05:09:12.549Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.098 34.406 1499.0610 05:09:27.57M 2015-11-11T05:09:12.769Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.098 34.406 1499.0607 05:09:27.77M 2015-11-11T05:09:12.959Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.097 34.406 1499.0596 05:09:28.01M 2015-11-11T05:09:13.159Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.098 34.407 1499.0597 05:09:28.19M 2015-11-11T05:09:13.364Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.097 34.407 1499.0585 05:09:28.39M 2015-11-11T05:09:13.564Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.096 34.406 1499.0573 05:09:28.59M 2015-11-11T05:09:13.769Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.095 34.405 1499.0562 05:09:28.78M 2015-11-11T05:09:13.969Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.096 34.405 1499.0570 05:09:29.00M 2015-11-11T05:09:14.174Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.096 34.406 1499.0571 05:09:29.20M 2015-11-11T05:09:14.374Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.096 34.407 1499.0560 05:09:29.40M 2015-11-11T05:09:14.579Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.097 34.408 1499.0553 05:09:29.60M 2015-11-11T05:09:14.779Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.097 34.408 1499.0546 05:09:29.80M 2015-11-11T05:09:14.984Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.098 34.409 1499.0549 05:09:30.01M 2015-11-11T05:09:15.189Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.098 34.409 1499.0551 05:09:30.22M 2015-11-11T05:09:15.399Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.098 34.409 1499.0538 05:09:30.42M 2015-11-11T05:09:15.594Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.098 34.409 1499.0538 05:09:30.61M 2015-11-11T05:09:15.799Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.098 34.409 1499.0549 05:09:30.81M 2015-11-11T05:09:16.004Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.098 34.408 1499.0544 05:09:31.03M 2015-11-11T05:09:16.204Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.097 34.407 1499.0544 05:09:31.23M 2015-11-11T05:09:16.409Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.097 34.408 1499.0546 05:09:31.43M 2015-11-11T05:09:16.614Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.097 34.408 1499.0546 05:09:31.63M 2015-11-11T05:09:16.814Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.097 34.408 1499.0548 05:09:31.83M 2015-11-11T05:09:17.019Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.097 34.408 1499.0544 05:09:32.05M 2015-11-11T05:09:17.239Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.097 34.408 1499.0542 05:09:32.25M 2015-11-11T05:09:17.424Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.098 34.408 1499.0563 05:09:32.46M 2015-11-11T05:09:17.624Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.098 34.408 1499.0551 05:09:32.65M 2015-11-11T05:09:17.829Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.097 34.408 1499.0552 05:09:32.84M 2015-11-11T05:09:18.029Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.097 34.407 1499.0551 05:09:33.06M 2015-11-11T05:09:18.234Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.096 34.406 1499.0548 05:09:33.26M 2015-11-11T05:09:18.434Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.097 34.406 1499.0549 05:09:33.46M 2015-11-11T05:09:18.639Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.096 34.406 1499.0553 05:09:33.66M 2015-11-11T05:09:18.844Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.097 34.407 1499.0555 05:09:33.86M 2015-11-11T05:09:19.044Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.098 34.408 1499.0559 05:09:34.08M 2015-11-11T05:09:19.249Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.098 34.408 1499.0557 05:09:34.28M 2015-11-11T05:09:19.454Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.098 34.408 1499.0564 05:09:34.48M 2015-11-11T05:09:19.654Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.098 34.408 1499.0570 05:09:34.67M 2015-11-11T05:09:19.859Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.099 34.408 1499.0576 05:09:34.87M 2015-11-11T05:09:20.064Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.098 34.408 1499.0575 05:09:35.09M 2015-11-11T05:09:20.264Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.098 34.408 1499.0573 05:09:35.29M 2015-11-11T05:09:20.469Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.097 34.407 1499.0554 05:09:35.49M 2015-11-11T05:09:20.669Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.098 34.407 1499.0553 05:09:35.69M 2015-11-11T05:09:20.874Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.098 34.408 1499.0560 05:09:35.89M 2015-11-11T05:09:21.079Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.098 34.408 1499.0555 05:09:36.11M 2015-11-11T05:09:21.279Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.099 34.409 1499.0562 05:09:36.31M 2015-11-11T05:09:21.484Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.098 34.409 1499.0557 05:09:36.51M 2015-11-11T05:09:21.699Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.098 34.409 1499.0544 05:09:36.71M 2015-11-11T05:09:21.889Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.097 34.408 1499.0529 05:09:36.92M 2015-11-11T05:09:22.089Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.096 34.407 1499.0526 05:09:37.12M 2015-11-11T05:09:22.320Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.095 34.406 1499.0513 05:09:37.32M 2015-11-11T05:09:22.499Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.093 34.404 1499.0486 05:09:37.52M 2015-11-11T05:09:22.699Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.093 34.405 1499.0488 05:09:37.72M 2015-11-11T05:09:22.919Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.093 34.405 1499.0488 05:09:37.92M 2015-11-11T05:09:23.109Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.093 34.405 1499.0493 05:09:38.14M 2015-11-11T05:09:23.314Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.104 34.414 1499.0614 05:09:38.34M 2015-11-11T05:09:23.514Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.100 34.411 1499.0585 05:09:38.54M 2015-11-11T05:09:23.714Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.099 34.409 1499.0570 05:09:38.73M 2015-11-11T05:09:23.914Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.099 34.410 1499.0576 05:09:38.93M 2015-11-11T05:09:24.124Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.100 34.410 1499.0577 05:09:39.15M 2015-11-11T05:09:24.329Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.100 34.411 1499.0573 05:09:39.35M 2015-11-11T05:09:24.529Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.100 34.411 1499.0575 05:09:39.55M 2015-11-11T05:09:24.729Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.099 34.410 1499.0563 05:09:39.75M 2015-11-11T05:09:24.934Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.100 34.410 1499.0566 05:09:39.95M 2015-11-11T05:09:25.134Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.099 34.410 1499.0563 05:09:40.17M 2015-11-11T05:09:25.339Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.099 34.410 1499.0555 05:09:40.36M 2015-11-11T05:09:25.544Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.099 34.410 1499.0546 05:09:40.57M 2015-11-11T05:09:25.749Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.098 34.410 1499.0536 05:09:40.76M 2015-11-11T05:09:25.949Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.099 34.410 1499.0537 05:09:40.96M 2015-11-11T05:09:26.169Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.099 34.411 1499.0529 05:09:41.18M 2015-11-11T05:09:26.354Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.097 34.409 1499.0500 05:09:41.40M 2015-11-11T05:09:26.559Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.101 34.413 1499.0541 05:09:41.58M 2015-11-11T05:09:26.764Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.102 34.414 1499.0548 05:09:41.78M 2015-11-11T05:09:26.964Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.101 34.413 1499.0547 05:09:42.00M 2015-11-11T05:09:27.169Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.101 34.413 1499.0551 05:09:42.20M 2015-11-11T05:09:27.369Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.101 34.412 1499.0547 05:09:42.40M 2015-11-11T05:09:27.575Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.099 34.411 1499.0537 05:09:42.60M 2015-11-11T05:09:27.779Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.099 34.410 1499.0529 05:09:42.79M 2015-11-11T05:09:27.980Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.098 34.410 1499.0511 05:09:43.01M 2015-11-11T05:09:28.194Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.097 34.409 1499.0497 05:09:43.21M 2015-11-11T05:09:28.399Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.095 34.407 1499.0496 05:09:43.41M 2015-11-11T05:09:28.589Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.097 34.408 1499.0516 05:09:43.61M 2015-11-11T05:09:28.789Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.096 34.407 1499.0516 05:09:43.81M 2015-11-11T05:09:28.995Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.095 34.406 1499.0509 05:09:44.03M 2015-11-11T05:09:29.199Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.096 34.407 1499.0498 05:09:44.23M 2015-11-11T05:09:29.400Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.096 34.409 1499.0479 05:09:44.43M 2015-11-11T05:09:29.605Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.095 34.407 1499.0463 05:09:44.63M 2015-11-11T05:09:29.810Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.095 34.407 1499.0466 05:09:44.82M 2015-11-11T05:09:30.010Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.095 34.407 1499.0454 05:09:45.04M 2015-11-11T05:09:30.260Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.094 34.407 1499.0435 05:09:45.24M 2015-11-11T05:09:30.414Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.094 34.407 1499.0437 05:09:45.49M 2015-11-11T05:09:30.640Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.095 34.408 1499.0454 05:09:45.64M 2015-11-11T05:09:30.825Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.094 34.407 1499.0464 05:09:45.86M 2015-11-11T05:09:31.025Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.094 34.407 1499.0472 05:09:46.06M 2015-11-11T05:09:31.230Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.094 34.407 1499.0479 05:09:46.26M 2015-11-11T05:09:31.435Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.094 34.406 1499.0469 05:09:46.46M 2015-11-11T05:09:31.635Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.099 34.411 1499.0525 05:09:46.66M 2015-11-11T05:09:31.840Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.100 34.412 1499.0537 05:09:46.85M 2015-11-11T05:09:32.045Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.101 34.413 1499.0548 05:09:47.07M 2015-11-11T05:09:32.245Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.101 34.412 1499.0555 05:09:47.27M 2015-11-11T05:09:32.450Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.102 34.414 1499.0577 05:09:47.47M 2015-11-11T05:09:32.650Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.103 34.415 1499.0582 05:09:47.67M 2015-11-11T05:09:32.855Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.104 34.416 1499.0588 05:09:47.87M 2015-11-11T05:09:33.055Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.100 34.412 1499.0549 05:09:48.09M 2015-11-11T05:09:33.260Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.099 34.411 1499.0547 05:09:48.29M 2015-11-11T05:09:33.460Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.100 34.412 1499.0557 05:09:48.49M 2015-11-11T05:09:33.665Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0549 05:09:48.68M 2015-11-11T05:09:33.865Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.094 34.406 1499.0469 05:09:48.89M 2015-11-11T05:09:34.070Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.091 34.404 1499.0437 05:09:49.10M 2015-11-11T05:09:34.275Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.091 34.404 1499.0446 05:09:49.30M 2015-11-11T05:09:34.480Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.092 34.404 1499.0450 05:09:49.50M 2015-11-11T05:09:34.680Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.092 34.405 1499.0461 05:09:49.70M 2015-11-11T05:09:34.885Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.094 34.406 1499.0470 05:09:49.90M 2015-11-11T05:09:35.105Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.093 34.406 1499.0454 05:09:50.12M 2015-11-11T05:09:35.290Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.092 34.405 1499.0437 05:09:50.33M 2015-11-11T05:09:35.495Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.091 34.405 1499.0416 05:09:50.51M 2015-11-11T05:09:35.695Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.092 34.405 1499.0419 05:09:50.72M 2015-11-11T05:09:35.900Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.093 34.406 1499.0415 05:09:50.91M 2015-11-11T05:09:36.100Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.093 34.407 1499.0416 05:09:51.13M 2015-11-11T05:09:36.305Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.094 34.408 1499.0416 05:09:51.33M 2015-11-11T05:09:36.505Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.094 34.408 1499.0413 05:09:51.53M 2015-11-11T05:09:36.710Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.094 34.409 1499.0417 05:09:51.73M 2015-11-11T05:09:36.915Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.095 34.409 1499.0424 05:09:51.93M 2015-11-11T05:09:37.115Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.096 34.410 1499.0425 05:09:52.15M 2015-11-11T05:09:37.320Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.096 34.410 1499.0415 05:09:52.35M 2015-11-11T05:09:37.520Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.095 34.410 1499.0411 05:09:52.54M 2015-11-11T05:09:37.725Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.096 34.411 1499.0416 05:09:52.74M 2015-11-11T05:09:37.930Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.096 34.410 1499.0414 05:09:52.94M 2015-11-11T05:09:38.130Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.095 34.410 1499.0421 05:09:53.16M 2015-11-11T05:09:38.335Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.095 34.409 1499.0420 05:09:53.36M 2015-11-11T05:09:38.535Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.098 34.412 1499.0465 05:09:53.56M 2015-11-11T05:09:38.740Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.096 34.409 1499.0442 05:09:53.76M 2015-11-11T05:09:38.940Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.095 34.408 1499.0443 05:09:53.96M 2015-11-11T05:09:39.145Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.094 34.407 1499.0431 05:09:54.17M 2015-11-11T05:09:39.350Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.093 34.407 1499.0428 05:09:54.38M 2015-11-11T05:09:39.570Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.100 34.413 1499.0503 05:09:54.58M 2015-11-11T05:09:39.755Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.101 34.414 1499.0524 05:09:54.79M 2015-11-11T05:09:39.960Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.102 34.415 1499.0543 05:09:54.97M 2015-11-11T05:09:40.160Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.100 34.413 1499.0536 05:09:55.19M 2015-11-11T05:09:40.365Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.099 34.412 1499.0532 05:09:55.39M 2015-11-11T05:09:40.570Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.101 34.415 1499.0504 05:09:55.59M 2015-11-11T05:09:40.775Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.101 34.415 1499.0505 05:09:55.79M 2015-11-11T05:09:40.970Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.095 34.409 1499.0449 05:09:56.01M 2015-11-11T05:09:41.175Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.094 34.408 1499.0431 05:09:56.20M 2015-11-11T05:09:41.380Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.095 34.409 1499.0443 05:09:56.41M 2015-11-11T05:09:41.585Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.096 34.410 1499.0458 05:09:56.60M 2015-11-11T05:09:41.785Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.098 34.412 1499.0482 05:09:56.80M 2015-11-11T05:09:41.985Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.099 34.414 1499.0494 05:09:57.02M 2015-11-11T05:09:42.195Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.099 34.413 1499.0496 05:09:57.22M 2015-11-11T05:09:42.395Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.100 34.414 1499.0507 05:09:57.42M 2015-11-11T05:09:42.600Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.101 34.415 1499.0526 05:09:57.62M 2015-11-11T05:09:42.801Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.102 34.416 1499.0551 05:09:57.82M 2015-11-11T05:09:43.005Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.104 34.417 1499.0569 05:09:58.04M 2015-11-11T05:09:43.210Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.105 34.418 1499.0593 05:09:58.24M 2015-11-11T05:09:43.410Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.107 34.420 1499.0604 05:09:58.44M 2015-11-11T05:09:43.615Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.103 34.416 1499.0557 05:09:58.63M 2015-11-11T05:09:43.815Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.102 34.415 1499.0542 05:09:58.83M 2015-11-11T05:09:44.035Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.101 34.414 1499.0529 05:09:59.05M 2015-11-11T05:09:44.220Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.099 34.413 1499.0514 05:09:59.27M 2015-11-11T05:09:44.425Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.097 34.411 1499.0479 05:09:59.45M 2015-11-11T05:09:44.630Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.093 34.407 1499.0425 05:09:59.65M 2015-11-11T05:09:44.835Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.092 34.406 1499.0413 05:09:59.85M 2015-11-11T05:09:45.035Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.092 34.406 1499.0399 05:10:00.07M 2015-11-11T05:09:45.241Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.091 34.406 1499.0392 05:10:00.27M 2015-11-11T05:09:45.441Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.100 34.414 1499.0477 05:10:00.47M 2015-11-11T05:09:45.645Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.101 34.415 1499.0481 05:10:00.67M 2015-11-11T05:09:45.845Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.102 34.416 1499.0493 05:10:00.86M 2015-11-11T05:09:46.050Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.102 34.416 1499.0488 05:10:01.08M 2015-11-11T05:09:46.255Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.102 34.416 1499.0483 05:10:01.28M 2015-11-11T05:09:46.455Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.102 34.416 1499.0487 05:10:01.48M 2015-11-11T05:09:46.660Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.102 34.416 1499.0494 05:10:01.68M 2015-11-11T05:09:46.865Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.102 34.416 1499.0490 05:10:01.88M 2015-11-11T05:09:47.065Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.102 34.416 1499.0493 05:10:02.10M 2015-11-11T05:09:47.265Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.101 34.415 1499.0481 05:10:02.30M 2015-11-11T05:09:47.475Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.100 34.414 1499.0480 05:10:02.49M 2015-11-11T05:09:47.675Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.105 34.419 1499.0541 05:10:02.70M 2015-11-11T05:09:47.881Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.106 34.419 1499.0548 05:10:02.89M 2015-11-11T05:09:48.084Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.106 34.419 1499.0558 05:10:03.11M 2015-11-11T05:09:48.280Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.103 34.416 1499.0526 05:10:03.31M 2015-11-11T05:09:48.505Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.102 34.415 1499.0508 05:10:03.51M 2015-11-11T05:09:48.685Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.101 34.414 1499.0502 05:10:03.73M 2015-11-11T05:09:48.890Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.100 34.414 1499.0496 05:10:03.91M 2015-11-11T05:09:49.095Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.100 34.413 1499.0488 05:10:04.13M 2015-11-11T05:09:49.300Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.099 34.413 1499.0487 05:10:04.33M 2015-11-11T05:09:49.505Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.099 34.412 1499.0496 05:10:04.53M 2015-11-11T05:09:49.705Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.098 34.411 1499.0476 05:10:04.73M 2015-11-11T05:09:49.905Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.098 34.411 1499.0488 05:10:04.93M 2015-11-11T05:09:50.110Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.098 34.411 1499.0490 05:10:05.14M 2015-11-11T05:09:50.315Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.098 34.411 1499.0492 05:10:05.34M 2015-11-11T05:09:50.515Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.097 34.411 1499.0482 05:10:05.54M 2015-11-11T05:09:50.723Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.097 34.410 1499.0479 05:10:05.74M 2015-11-11T05:09:50.922Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.097 34.410 1499.0469 05:10:05.94M 2015-11-11T05:09:51.125Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.096 34.410 1499.0457 05:10:06.15M 2015-11-11T05:09:51.326Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.096 34.409 1499.0463 05:10:06.36M 2015-11-11T05:09:51.531Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.096 34.409 1499.0477 05:10:06.55M 2015-11-11T05:09:51.735Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.096 34.408 1499.0487 05:10:06.75M 2015-11-11T05:09:51.941Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.095 34.408 1499.0490 05:10:06.95M 2015-11-11T05:09:52.141Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.095 34.408 1499.0468 05:10:07.17M 2015-11-11T05:09:52.346Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.094 34.407 1499.0453 05:10:07.37M 2015-11-11T05:09:52.546Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.093 34.406 1499.0450 05:10:07.57M 2015-11-11T05:09:52.746Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.093 34.406 1499.0447 05:10:07.77M 2015-11-11T05:09:52.971Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.092 34.405 1499.0442 05:10:07.97M 2015-11-11T05:09:53.156Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.092 34.406 1499.0438 05:10:08.20M 2015-11-11T05:09:53.400Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.092 34.406 1499.0432 05:10:08.38M 2015-11-11T05:09:53.561Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.092 34.406 1499.0426 05:10:08.58M 2015-11-11T05:09:53.766Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.093 34.406 1499.0428 05:10:08.78M 2015-11-11T05:09:53.971Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.093 34.406 1499.0435 05:10:09.00M 2015-11-11T05:09:54.171Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.092 34.406 1499.0427 05:10:09.20M 2015-11-11T05:09:54.376Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.098 34.411 1499.0503 05:10:09.40M 2015-11-11T05:09:54.576Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.099 34.412 1499.0516 05:10:09.60M 2015-11-11T05:09:54.781Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.100 34.412 1499.0530 05:10:09.80M 2015-11-11T05:09:54.981Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.100 34.412 1499.0530 05:10:10.02M 2015-11-11T05:09:55.186Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0536 05:10:10.22M 2015-11-11T05:09:55.391Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.099 34.412 1499.0540 05:10:10.41M 2015-11-11T05:09:55.591Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.103 34.415 1499.0574 05:10:10.61M 2015-11-11T05:09:55.796Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.103 34.415 1499.0569 05:10:10.81M 2015-11-11T05:09:56.002Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.103 34.416 1499.0573 05:10:11.03M 2015-11-11T05:09:56.202Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.099 34.412 1499.0527 05:10:11.23M 2015-11-11T05:09:56.406Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.098 34.411 1499.0525 05:10:11.43M 2015-11-11T05:09:56.606Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0538 05:10:11.63M 2015-11-11T05:09:56.811Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.413 1499.0544 05:10:11.83M 2015-11-11T05:09:57.011Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.101 34.414 1499.0543 05:10:12.05M 2015-11-11T05:09:57.216Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.102 34.414 1499.0549 05:10:12.25M 2015-11-11T05:09:57.436Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.103 34.415 1499.0553 05:10:12.45M 2015-11-11T05:09:57.626Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.103 34.415 1499.0559 05:10:12.66M 2015-11-11T05:09:57.840Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.095 34.408 1499.0459 05:10:12.85M 2015-11-11T05:09:58.031Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.094 34.408 1499.0439 05:10:13.06M 2015-11-11T05:09:58.236Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.093 34.407 1499.0433 05:10:13.26M 2015-11-11T05:09:58.439Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.093 34.406 1499.0432 05:10:13.46M 2015-11-11T05:09:58.636Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.092 34.405 1499.0431 05:10:13.66M 2015-11-11T05:09:58.842Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.092 34.405 1499.0432 05:10:13.86M 2015-11-11T05:09:59.046Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.092 34.405 1499.0431 05:10:14.08M 2015-11-11T05:09:59.246Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.092 34.404 1499.0435 05:10:14.28M 2015-11-11T05:09:59.451Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.092 34.405 1499.0441 05:10:14.47M 2015-11-11T05:09:59.656Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.093 34.406 1499.0446 05:10:14.67M 2015-11-11T05:09:59.856Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.094 34.407 1499.0454 05:10:14.87M 2015-11-11T05:10:00.061Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.095 34.408 1499.0458 05:10:15.09M 2015-11-11T05:10:00.261Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.096 34.409 1499.0461 05:10:15.29M 2015-11-11T05:10:00.466Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.096 34.409 1499.0466 05:10:15.49M 2015-11-11T05:10:00.671Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.091 34.404 1499.0409 05:10:15.69M 2015-11-11T05:10:00.871Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.092 34.405 1499.0431 05:10:15.89M 2015-11-11T05:10:01.076Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.093 34.405 1499.0444 05:10:16.11M 2015-11-11T05:10:01.276Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.101 34.413 1499.0533 05:10:16.30M 2015-11-11T05:10:01.481Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.095 34.408 1499.0477 05:10:16.51M 2015-11-11T05:10:01.681Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.094 34.407 1499.0466 05:10:16.70M 2015-11-11T05:10:01.901Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.093 34.406 1499.0453 05:10:16.90M 2015-11-11T05:10:02.091Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.092 34.405 1499.0446 05:10:17.14M 2015-11-11T05:10:02.294Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.092 34.404 1499.0442 05:10:17.32M 2015-11-11T05:10:02.496Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.091 34.403 1499.0437 05:10:17.52M 2015-11-11T05:10:02.696Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.090 34.402 1499.0431 05:10:17.72M 2015-11-11T05:10:02.901Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.089 34.401 1499.0435 05:10:17.92M 2015-11-11T05:10:03.106Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.089 34.401 1499.0448 05:10:18.14M 2015-11-11T05:10:03.311Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.089 34.401 1499.0454 05:10:18.33M 2015-11-11T05:10:03.511Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.090 34.401 1499.0459 05:10:18.54M 2015-11-11T05:10:03.711Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.090 34.401 1499.0466 05:10:18.73M 2015-11-11T05:10:03.916Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.090 34.402 1499.0455 05:10:18.93M 2015-11-11T05:10:04.123Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.091 34.403 1499.0457 05:10:19.15M 2015-11-11T05:10:04.326Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.092 34.404 1499.0469 05:10:19.35M 2015-11-11T05:10:04.526Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.093 34.405 1499.0474 05:10:19.55M 2015-11-11T05:10:04.731Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.094 34.406 1499.0488 05:10:19.75M 2015-11-11T05:10:04.931Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.095 34.407 1499.0499 05:10:19.95M 2015-11-11T05:10:05.136Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.096 34.408 1499.0503 05:10:20.17M 2015-11-11T05:10:05.336Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.096 34.408 1499.0504 05:10:20.37M 2015-11-11T05:10:05.541Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.097 34.409 1499.0515 05:10:20.56M 2015-11-11T05:10:05.741Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.098 34.410 1499.0522 05:10:20.76M 2015-11-11T05:10:05.946Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.098 34.410 1499.0515 05:10:20.96M 2015-11-11T05:10:06.146Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.099 34.411 1499.0522 05:10:21.18M 2015-11-11T05:10:06.371Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.100 34.412 1499.0529 05:10:21.38M 2015-11-11T05:10:06.556Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.100 34.412 1499.0519 05:10:21.60M 2015-11-11T05:10:06.773Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.100 34.413 1499.0519 05:10:21.78M 2015-11-11T05:10:06.961Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.100 34.412 1499.0518 05:10:22.00M 2015-11-11T05:10:07.166Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.100 34.412 1499.0518 05:10:22.19M 2015-11-11T05:10:07.366Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.104 34.416 1499.0568 05:10:22.39M 2015-11-11T05:10:07.571Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.104 34.417 1499.0570 05:10:22.59M 2015-11-11T05:10:07.771Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.104 34.416 1499.0571 05:10:22.79M 2015-11-11T05:10:07.976Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.104 34.416 1499.0576 05:10:23.01M 2015-11-11T05:10:08.181Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.105 34.417 1499.0586 05:10:23.21M 2015-11-11T05:10:08.386Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.106 34.418 1499.0583 05:10:23.41M 2015-11-11T05:10:08.586Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.106 34.419 1499.0591 05:10:23.61M 2015-11-11T05:10:08.791Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.106 34.419 1499.0592 05:10:23.81M 2015-11-11T05:10:09.000Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.105 34.417 1499.0569 05:10:24.03M 2015-11-11T05:10:09.196Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.104 34.416 1499.0563 05:10:24.23M 2015-11-11T05:10:09.402Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.103 34.415 1499.0559 05:10:24.43M 2015-11-11T05:10:09.602Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.101 34.413 1499.0547 05:10:24.62M 2015-11-11T05:10:09.806Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.100 34.412 1499.0536 05:10:24.82M 2015-11-11T05:10:10.006Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.099 34.411 1499.0531 05:10:25.04M 2015-11-11T05:10:10.211Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.098 34.410 1499.0522 05:10:25.24M 2015-11-11T05:10:10.416Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.097 34.409 1499.0513 05:10:25.44M 2015-11-11T05:10:10.616Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.097 34.408 1499.0510 05:10:25.64M 2015-11-11T05:10:10.836Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.096 34.408 1499.0497 05:10:25.84M 2015-11-11T05:10:11.040Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.096 34.408 1499.0498 05:10:26.07M 2015-11-11T05:10:11.226Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.095 34.407 1499.0485 05:10:26.25M 2015-11-11T05:10:11.431Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.095 34.407 1499.0483 05:10:26.45M 2015-11-11T05:10:11.631Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.095 34.407 1499.0475 05:10:26.65M 2015-11-11T05:10:11.836Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.095 34.407 1499.0480 05:10:26.85M 2015-11-11T05:10:12.080Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.096 34.408 1499.0498 05:10:27.07M 2015-11-11T05:10:12.280Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.097 34.409 1499.0507 05:10:27.27M 2015-11-11T05:10:12.442Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.098 34.410 1499.0509 05:10:27.47M 2015-11-11T05:10:12.646Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.099 34.411 1499.0520 05:10:27.67M 2015-11-11T05:10:12.851Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.099 34.411 1499.0526 05:10:27.87M 2015-11-11T05:10:13.051Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.105 34.417 1499.0598 05:10:28.09M 2015-11-11T05:10:13.256Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.106 34.418 1499.0610 05:10:28.29M 2015-11-11T05:10:13.461Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.106 34.418 1499.0618 05:10:28.48M 2015-11-11T05:10:13.661Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.102 34.414 1499.0566 05:10:28.68M 2015-11-11T05:10:13.866Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.102 34.414 1499.0565 05:10:28.88M 2015-11-11T05:10:14.066Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.101 34.413 1499.0551 05:10:29.10M 2015-11-11T05:10:14.279Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.092 34.404 1499.0441 05:10:29.30M 2015-11-11T05:10:14.471Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.094 34.406 1499.0480 05:10:29.50M 2015-11-11T05:10:14.676Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.094 34.406 1499.0468 05:10:29.70M 2015-11-11T05:10:14.881Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.095 34.407 1499.0472 05:10:29.90M 2015-11-11T05:10:15.086Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.095 34.407 1499.0477 05:10:30.12M 2015-11-11T05:10:15.306Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.095 34.408 1499.0486 05:10:30.32M 2015-11-11T05:10:15.486Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.096 34.409 1499.0502 05:10:30.53M 2015-11-11T05:10:15.691Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.097 34.409 1499.0508 05:10:30.71M 2015-11-11T05:10:15.896Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.097 34.409 1499.0508 05:10:30.91M 2015-11-11T05:10:16.096Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0547 05:10:31.13M 2015-11-11T05:10:16.302Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0548 05:10:31.33M 2015-11-11T05:10:16.506Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.412 1499.0549 05:10:31.53M 2015-11-11T05:10:16.706Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.100 34.412 1499.0538 05:10:31.73M 2015-11-11T05:10:16.911Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.101 34.413 1499.0551 05:10:31.93M 2015-11-11T05:10:17.117Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.101 34.413 1499.0547 05:10:32.15M 2015-11-11T05:10:17.317Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.102 34.414 1499.0554 05:10:32.35M 2015-11-11T05:10:17.523Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.100 34.412 1499.0527 05:10:32.54M 2015-11-11T05:10:17.723Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.100 34.412 1499.0535 05:10:32.74M 2015-11-11T05:10:17.927Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.100 34.412 1499.0526 05:10:32.94M 2015-11-11T05:10:18.132Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.100 34.412 1499.0533 05:10:33.16M 2015-11-11T05:10:18.332Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.101 34.413 1499.0526 05:10:33.36M 2015-11-11T05:10:18.537Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.101 34.413 1499.0525 05:10:33.56M 2015-11-11T05:10:18.737Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.100 34.412 1499.0510 05:10:33.76M 2015-11-11T05:10:18.942Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.099 34.412 1499.0511 05:10:33.96M 2015-11-11T05:10:19.147Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.099 34.411 1499.0507 05:10:34.17M 2015-11-11T05:10:19.347Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.098 34.411 1499.0507 05:10:34.38M 2015-11-11T05:10:19.552Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.096 34.408 1499.0468 05:10:34.57M 2015-11-11T05:10:19.772Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.094 34.407 1499.0443 05:10:34.77M 2015-11-11T05:10:19.957Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.093 34.406 1499.0427 05:10:35.01M 2015-11-11T05:10:20.162Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.100 34.413 1499.0503 05:10:35.19M 2015-11-11T05:10:20.362Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.101 34.414 1499.0498 05:10:35.39M 2015-11-11T05:10:20.567Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.095 34.409 1499.0439 05:10:35.59M 2015-11-11T05:10:20.800Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.095 34.409 1499.0438 05:10:35.79M 2015-11-11T05:10:20.972Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.094 34.408 1499.0441 05:10:36.01M 2015-11-11T05:10:21.172Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.094 34.408 1499.0441 05:10:36.20M 2015-11-11T05:10:21.399Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.094 34.408 1499.0446 05:10:36.40M 2015-11-11T05:10:21.582Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.092 34.405 1499.0413 05:10:36.60M 2015-11-11T05:10:21.787Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.092 34.405 1499.0427 05:10:36.80M 2015-11-11T05:10:21.987Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.092 34.405 1499.0443 05:10:37.02M 2015-11-11T05:10:22.200Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.093 34.406 1499.0452 05:10:37.22M 2015-11-11T05:10:22.392Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.092 34.405 1499.0450 05:10:37.42M 2015-11-11T05:10:22.597Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.092 34.404 1499.0444 05:10:37.62M 2015-11-11T05:10:22.797Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.090 34.403 1499.0433 05:10:37.82M 2015-11-11T05:10:23.002Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.089 34.402 1499.0426 05:10:38.04M 2015-11-11T05:10:23.202Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.090 34.402 1499.0431 05:10:38.23M 2015-11-11T05:10:23.407Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.091 34.403 1499.0443 05:10:38.43M 2015-11-11T05:10:23.612Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.091 34.403 1499.0450 05:10:38.63M 2015-11-11T05:10:23.812Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.091 34.402 1499.0448 05:10:38.83M 2015-11-11T05:10:24.012Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.091 34.403 1499.0465 05:10:39.05M 2015-11-11T05:10:24.237Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.092 34.403 1499.0479 05:10:39.25M 2015-11-11T05:10:24.427Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.102 34.412 1499.0598 05:10:39.47M 2015-11-11T05:10:24.627Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.103 34.413 1499.0621 05:10:39.65M 2015-11-11T05:10:24.827Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.104 34.414 1499.0637 05:10:39.85M 2015-11-11T05:10:25.032Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.105 34.415 1499.0651 05:10:40.07M 2015-11-11T05:10:25.237Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.414 1499.0646 05:10:40.27M 2015-11-11T05:10:25.437Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.103 34.413 1499.0637 05:10:40.46M 2015-11-11T05:10:25.642Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.102 34.411 1499.0621 05:10:40.66M 2015-11-11T05:10:25.842Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.101 34.410 1499.0607 05:10:40.86M 2015-11-11T05:10:26.047Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.099 34.409 1499.0593 05:10:41.08M 2015-11-11T05:10:26.252Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.099 34.408 1499.0593 05:10:41.28M 2015-11-11T05:10:26.452Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.098 34.407 1499.0587 05:10:41.48M 2015-11-11T05:10:26.652Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.097 34.406 1499.0591 05:10:41.68M 2015-11-11T05:10:26.857Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.097 34.406 1499.0590 05:10:41.87M 2015-11-11T05:10:27.062Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.098 34.406 1499.0599 05:10:42.09M 2015-11-11T05:10:27.262Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.406 1499.0608 05:10:42.30M 2015-11-11T05:10:27.467Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.099 34.407 1499.0615 05:10:42.49M 2015-11-11T05:10:27.672Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.099 34.408 1499.0618 05:10:42.69M 2015-11-11T05:10:27.879Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.408 1499.0630 05:10:42.89M 2015-11-11T05:10:28.077Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.100 34.408 1499.0648 05:10:43.11M 2015-11-11T05:10:28.277Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.101 34.408 1499.0654 05:10:43.31M 2015-11-11T05:10:28.487Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.101 34.409 1499.0669 05:10:43.51M 2015-11-11T05:10:28.702Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.411 1499.0624 05:10:43.71M 2015-11-11T05:10:28.887Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.103 34.412 1499.0625 05:10:43.92M 2015-11-11T05:10:29.107Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.103 34.413 1499.0632 05:10:44.13M 2015-11-11T05:10:29.297Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.104 34.413 1499.0645 05:10:44.32M 2015-11-11T05:10:29.497Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.104 34.413 1499.0647 05:10:44.52M 2015-11-11T05:10:29.702Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.104 34.413 1499.0651 05:10:44.72M 2015-11-11T05:10:29.907Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.104 34.413 1499.0656 05:10:44.92M 2015-11-11T05:10:30.107Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.104 34.413 1499.0642 05:10:45.14M 2015-11-11T05:10:30.312Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.103 34.412 1499.0652 05:10:45.34M 2015-11-11T05:10:30.517Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.412 1499.0658 05:10:45.54M 2015-11-11T05:10:30.717Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.411 1499.0662 05:10:45.74M 2015-11-11T05:10:30.922Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.102 34.410 1499.0667 05:10:45.93M 2015-11-11T05:10:31.122Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.102 34.409 1499.0670 05:10:46.16M 2015-11-11T05:10:31.327Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.108 34.415 1499.0739 05:10:46.36M 2015-11-11T05:10:31.527Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.108 34.415 1499.0750 05:10:46.55M 2015-11-11T05:10:31.732Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.109 34.415 1499.0764 05:10:46.75M 2015-11-11T05:10:31.937Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.109 34.415 1499.0784 05:10:46.95M 2015-11-11T05:10:32.137Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.109 34.415 1499.0785 05:10:47.17M 2015-11-11T05:10:32.342Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.110 34.415 1499.0784 05:10:47.37M 2015-11-11T05:10:32.542Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.109 34.415 1499.0781 05:10:47.57M 2015-11-11T05:10:32.747Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.109 34.414 1499.0789 05:10:47.77M 2015-11-11T05:10:32.952Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.109 34.414 1499.0798 05:10:47.97M 2015-11-11T05:10:33.167Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.109 34.414 1499.0806 05:10:48.19M 2015-11-11T05:10:33.357Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.109 34.413 1499.0801 05:10:48.40M 2015-11-11T05:10:33.557Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.116 34.420 1499.0881 05:10:48.58M 2015-11-11T05:10:33.762Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.116 34.421 1499.0875 05:10:48.78M 2015-11-11T05:10:33.967Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.116 34.421 1499.0872 05:10:49.00M 2015-11-11T05:10:34.167Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.113 34.415 1499.0898 05:10:49.20M 2015-11-11T05:10:34.372Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.112 34.414 1499.0903 05:10:49.40M 2015-11-11T05:10:34.577Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.111 34.413 1499.0896 05:10:49.60M 2015-11-11T05:10:34.777Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.110 34.412 1499.0897 05:10:49.80M 2015-11-11T05:10:34.982Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.109 34.410 1499.0880 05:10:50.02M 2015-11-11T05:10:35.182Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.107 34.409 1499.0858 05:10:50.22M 2015-11-11T05:10:35.387Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.106 34.408 1499.0851 05:10:50.41M 2015-11-11T05:10:35.592Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.107 34.408 1499.0867 05:10:50.61M 2015-11-11T05:10:35.792Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.107 34.409 1499.0859 05:10:50.81M 2015-11-11T05:10:35.997Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.106 34.408 1499.0848 05:10:51.03M 2015-11-11T05:10:36.197Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.107 34.410 1499.0829 05:10:51.23M 2015-11-11T05:10:36.402Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.106 34.409 1499.0826 05:10:51.43M 2015-11-11T05:10:36.602Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.107 34.410 1499.0835 05:10:51.63M 2015-11-11T05:10:36.807Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.108 34.411 1499.0852 05:10:51.83M 2015-11-11T05:10:37.012Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.109 34.412 1499.0862 05:10:52.05M 2015-11-11T05:10:37.213Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.109 34.412 1499.0868 05:10:52.24M 2015-11-11T05:10:37.417Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.110 34.413 1499.0876 05:10:52.44M 2015-11-11T05:10:37.638Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.110 34.413 1499.0878 05:10:52.64M 2015-11-11T05:10:37.828Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.110 34.413 1499.0884 05:10:52.86M 2015-11-11T05:10:38.027Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.113 34.416 1499.0912 05:10:53.06M 2015-11-11T05:10:38.233Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.109 34.412 1499.0869 05:10:53.26M 2015-11-11T05:10:38.432Z|I-OCEAN7-304-XXXX| 28.67 12.739 40.108 34.411 1499.0864 05:10:53.46M 2015-11-11T05:10:38.632Z|I-OCEAN7-304-XXXX| 28.65 12.739 40.107 34.410 1499.0848 05:10:53.66M 2015-11-11T05:10:38.837Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.106 34.409 1499.0835 05:10:53.86M 2015-11-11T05:10:39.043Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.104 34.408 1499.0813 05:10:54.07M 2015-11-11T05:10:39.243Z|I-OCEAN7-304-XXXX| 28.61 12.739 40.104 34.407 1499.0804 05:10:54.28M 2015-11-11T05:10:39.448Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.103 34.407 1499.0787 05:10:54.47M 2015-11-11T05:10:39.648Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.102 34.406 1499.0776 05:10:54.67M 2015-11-11T05:10:39.852Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.102 34.406 1499.0779 05:10:54.87M 2015-11-11T05:10:40.057Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.112 34.415 1499.0889 05:10:55.09M 2015-11-11T05:10:40.257Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.113 34.416 1499.0891 05:10:55.29M 2015-11-11T05:10:40.463Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.114 34.417 1499.0909 05:10:55.49M 2015-11-11T05:10:40.668Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.114 34.418 1499.0917 05:10:55.69M 2015-11-11T05:10:40.868Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.107 34.411 1499.0825 05:10:55.89M 2015-11-11T05:10:41.073Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.106 34.409 1499.0804 05:10:56.11M 2015-11-11T05:10:41.278Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.104 34.408 1499.0780 05:10:56.30M 2015-11-11T05:10:41.478Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.102 34.406 1499.0742 05:10:56.50M 2015-11-11T05:10:41.683Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.104 34.409 1499.0770 05:10:56.70M 2015-11-11T05:10:41.888Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.105 34.409 1499.0769 05:10:56.90M 2015-11-11T05:10:42.103Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.102 34.407 1499.0728 05:10:57.12M 2015-11-11T05:10:42.288Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.102 34.407 1499.0720 05:10:57.34M 2015-11-11T05:10:42.493Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.101 34.406 1499.0710 05:10:57.52M 2015-11-11T05:10:42.698Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.104 34.409 1499.0745 05:10:57.72M 2015-11-11T05:10:42.898Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.105 34.410 1499.0757 05:10:57.92M 2015-11-11T05:10:43.103Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.105 34.409 1499.0751 05:10:58.13M 2015-11-11T05:10:43.303Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.107 34.412 1499.0776 05:10:58.34M 2015-11-11T05:10:43.508Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.107 34.412 1499.0785 05:10:58.53M 2015-11-11T05:10:43.708Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.107 34.412 1499.0774 05:10:58.73M 2015-11-11T05:10:43.913Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.110 34.415 1499.0809 05:10:58.93M 2015-11-11T05:10:44.118Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.109 34.414 1499.0802 05:10:59.15M 2015-11-11T05:10:44.323Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.109 34.414 1499.0793 05:10:59.35M 2015-11-11T05:10:44.523Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.108 34.413 1499.0798 05:10:59.55M 2015-11-11T05:10:44.728Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.108 34.413 1499.0796 05:10:59.75M 2015-11-11T05:10:44.928Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.108 34.413 1499.0793 05:10:59.95M 2015-11-11T05:10:45.133Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.108 34.413 1499.0801 05:11:00.17M 2015-11-11T05:10:45.333Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.109 34.413 1499.0806 05:11:00.36M 2015-11-11T05:10:45.538Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.108 34.413 1499.0800 05:11:00.56M 2015-11-11T05:10:45.743Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.107 34.412 1499.0786 05:11:00.76M 2015-11-11T05:10:45.943Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.106 34.411 1499.0771 05:11:00.96M 2015-11-11T05:10:46.148Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.106 34.411 1499.0758 05:11:01.18M 2015-11-11T05:10:46.348Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.104 34.410 1499.0736 05:11:01.38M 2015-11-11T05:10:46.568Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.102 34.408 1499.0708 05:11:01.58M 2015-11-11T05:10:46.758Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.102 34.407 1499.0710 05:11:01.79M 2015-11-11T05:10:46.963Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.101 34.407 1499.0714 05:11:02.00M 2015-11-11T05:10:47.163Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.105 34.410 1499.0752 05:11:02.20M 2015-11-11T05:10:47.400Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.101 34.406 1499.0713 05:11:02.39M 2015-11-11T05:10:47.568Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.101 34.406 1499.0703 05:11:02.59M 2015-11-11T05:10:47.773Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.100 34.406 1499.0696 05:11:02.79M 2015-11-11T05:10:47.973Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.100 34.405 1499.0690 05:11:03.01M 2015-11-11T05:10:48.178Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.100 34.406 1499.0680 05:11:03.21M 2015-11-11T05:10:48.378Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.100 34.406 1499.0671 05:11:03.41M 2015-11-11T05:10:48.583Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.100 34.406 1499.0663 05:11:03.61M 2015-11-11T05:10:48.788Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.099 34.405 1499.0659 05:11:03.81M 2015-11-11T05:10:48.988Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.099 34.406 1499.0667 05:11:04.03M 2015-11-11T05:10:49.193Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.099 34.406 1499.0669 05:11:04.22M 2015-11-11T05:10:49.393Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.100 34.406 1499.0679 05:11:04.42M 2015-11-11T05:10:49.598Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.100 34.407 1499.0681 05:11:04.62M 2015-11-11T05:10:49.803Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.100 34.407 1499.0679 05:11:04.82M 2015-11-11T05:10:50.003Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.100 34.407 1499.0681 05:11:05.04M 2015-11-11T05:10:50.208Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.100 34.407 1499.0677 05:11:05.24M 2015-11-11T05:10:50.413Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.100 34.408 1499.0673 05:11:05.44M 2015-11-11T05:10:50.613Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.100 34.407 1499.0675 05:11:05.64M 2015-11-11T05:10:50.818Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.100 34.408 1499.0680 05:11:05.84M 2015-11-11T05:10:51.038Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.104 34.411 1499.0723 05:11:06.06M 2015-11-11T05:10:51.223Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.103 34.410 1499.0720 05:11:06.27M 2015-11-11T05:10:51.428Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.093 34.400 1499.0605 05:11:06.45M 2015-11-11T05:10:51.640Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.093 34.399 1499.0612 05:11:06.65M 2015-11-11T05:10:51.828Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.093 34.400 1499.0620 05:11:06.85M 2015-11-11T05:10:52.033Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.093 34.399 1499.0620 05:11:07.07M 2015-11-11T05:10:52.238Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.093 34.399 1499.0620 05:11:07.27M 2015-11-11T05:10:52.443Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.102 34.408 1499.0730 05:11:07.47M 2015-11-11T05:10:52.648Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.104 34.410 1499.0747 05:11:07.67M 2015-11-11T05:10:52.848Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.104 34.410 1499.0751 05:11:07.87M 2015-11-11T05:10:53.053Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.103 34.409 1499.0741 05:11:08.08M 2015-11-11T05:10:53.253Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.104 34.410 1499.0743 05:11:08.28M 2015-11-11T05:10:53.453Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.104 34.410 1499.0752 05:11:08.48M 2015-11-11T05:10:53.658Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.100 34.406 1499.0709 05:11:08.68M 2015-11-11T05:10:53.863Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.099 34.405 1499.0696 05:11:08.88M 2015-11-11T05:10:54.063Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.098 34.404 1499.0670 05:11:09.10M 2015-11-11T05:10:54.268Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.099 34.405 1499.0675 05:11:09.30M 2015-11-11T05:10:54.473Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.100 34.406 1499.0682 05:11:09.50M 2015-11-11T05:10:54.673Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.101 34.407 1499.0686 05:11:09.70M 2015-11-11T05:10:54.878Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.102 34.408 1499.0695 05:11:09.89M 2015-11-11T05:10:55.078Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.103 34.409 1499.0695 05:11:10.12M 2015-11-11T05:10:55.283Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.103 34.410 1499.0697 05:11:10.31M 2015-11-11T05:10:55.503Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.103 34.410 1499.0696 05:11:10.51M 2015-11-11T05:10:55.688Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.103 34.410 1499.0680 05:11:10.73M 2015-11-11T05:10:55.893Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.104 34.411 1499.0686 05:11:10.91M 2015-11-11T05:10:56.098Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.104 34.412 1499.0681 05:11:11.13M 2015-11-11T05:10:56.298Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.105 34.412 1499.0691 05:11:11.33M 2015-11-11T05:10:56.503Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.106 34.414 1499.0699 05:11:11.52M 2015-11-11T05:10:56.708Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.107 34.415 1499.0701 05:11:11.73M 2015-11-11T05:10:56.908Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.105 34.413 1499.0660 05:11:11.93M 2015-11-11T05:10:57.113Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.108 34.416 1499.0687 05:11:12.14M 2015-11-11T05:10:57.313Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.105 34.414 1499.0653 05:11:12.34M 2015-11-11T05:10:57.518Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.104 34.412 1499.0641 05:11:12.54M 2015-11-11T05:10:57.723Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.102 34.411 1499.0616 05:11:12.74M 2015-11-11T05:10:57.923Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.100 34.409 1499.0598 05:11:12.94M 2015-11-11T05:10:58.123Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.096 34.406 1499.0562 05:11:13.16M 2015-11-11T05:10:58.328Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.096 34.405 1499.0553 05:11:13.36M 2015-11-11T05:10:58.533Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.096 34.402 1499.0619 05:11:13.56M 2015-11-11T05:10:58.733Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.096 34.403 1499.0621 05:11:13.76M 2015-11-11T05:10:58.938Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.096 34.403 1499.0613 05:11:13.95M 2015-11-11T05:10:59.143Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.096 34.404 1499.0608 05:11:14.18M 2015-11-11T05:10:59.343Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.096 34.404 1499.0599 05:11:14.37M 2015-11-11T05:10:59.548Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.096 34.404 1499.0592 05:11:14.57M 2015-11-11T05:10:59.748Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.100 34.408 1499.0638 05:11:14.77M 2015-11-11T05:10:59.973Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.410 1499.0645 05:11:14.97M 2015-11-11T05:11:00.153Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.102 34.410 1499.0643 05:11:15.21M 2015-11-11T05:11:00.358Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0642 05:11:15.39M 2015-11-11T05:11:00.563Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0647 05:11:15.59M 2015-11-11T05:11:00.763Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.410 1499.0658 05:11:15.79M 2015-11-11T05:11:00.968Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.411 1499.0665 05:11:16.01M 2015-11-11T05:11:01.173Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.104 34.412 1499.0682 05:11:16.21M 2015-11-11T05:11:01.373Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.103 34.411 1499.0676 05:11:16.40M 2015-11-11T05:11:01.578Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.411 1499.0667 05:11:16.60M 2015-11-11T05:11:01.778Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.411 1499.0664 05:11:16.80M 2015-11-11T05:11:01.984Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.411 1499.0654 05:11:17.02M 2015-11-11T05:11:02.200Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.411 1499.0656 05:11:17.22M 2015-11-11T05:11:02.389Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.102 34.411 1499.0643 05:11:17.42M 2015-11-11T05:11:02.594Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.102 34.411 1499.0627 05:11:17.62M 2015-11-11T05:11:02.798Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.101 34.410 1499.0612 05:11:17.81M 2015-11-11T05:11:02.999Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.414 1499.0643 05:11:18.04M 2015-11-11T05:11:03.204Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.104 34.414 1499.0636 05:11:18.23M 2015-11-11T05:11:03.404Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.109 34.419 1499.0677 05:11:18.43M 2015-11-11T05:11:03.640Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.109 34.420 1499.0671 05:11:18.63M 2015-11-11T05:11:03.809Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.109 34.420 1499.0670 05:11:18.83M 2015-11-11T05:11:04.014Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.107 34.418 1499.0640 05:11:19.05M 2015-11-11T05:11:04.219Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.106 34.418 1499.0621 05:11:19.25M 2015-11-11T05:11:04.439Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.107 34.419 1499.0626 05:11:19.45M 2015-11-11T05:11:04.624Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.108 34.417 1499.0688 05:11:19.66M 2015-11-11T05:11:04.824Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.105 34.414 1499.0662 05:11:19.85M 2015-11-11T05:11:05.024Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.104 34.414 1499.0659 05:11:20.06M 2015-11-11T05:11:05.234Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.095 34.405 1499.0555 05:11:20.26M 2015-11-11T05:11:05.434Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.099 34.409 1499.0594 05:11:20.46M 2015-11-11T05:11:05.639Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.100 34.410 1499.0609 05:11:20.66M 2015-11-11T05:11:05.844Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.101 34.411 1499.0621 05:11:20.86M 2015-11-11T05:11:06.044Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.103 34.412 1499.0647 05:11:21.08M 2015-11-11T05:11:06.249Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.104 34.413 1499.0663 05:11:21.28M 2015-11-11T05:11:06.454Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.105 34.414 1499.0670 05:11:21.48M 2015-11-11T05:11:06.654Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.106 34.415 1499.0668 05:11:21.68M 2015-11-11T05:11:06.854Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.106 34.415 1499.0657 05:11:21.88M 2015-11-11T05:11:07.059Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.105 34.415 1499.0651 05:11:22.09M 2015-11-11T05:11:07.264Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.106 34.416 1499.0649 05:11:22.29M 2015-11-11T05:11:07.464Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.106 34.416 1499.0645 05:11:22.49M 2015-11-11T05:11:07.669Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.105 34.415 1499.0643 05:11:22.69M 2015-11-11T05:11:07.874Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.414 1499.0625 05:11:22.89M 2015-11-11T05:11:08.074Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.102 34.412 1499.0608 05:11:23.11M 2015-11-11T05:11:08.279Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.096 34.407 1499.0551 05:11:23.31M 2015-11-11T05:11:08.484Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.105 34.415 1499.0645 05:11:23.51M 2015-11-11T05:11:08.684Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.105 34.415 1499.0648 05:11:23.71M 2015-11-11T05:11:08.904Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.414 1499.0645 05:11:23.91M 2015-11-11T05:11:09.089Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.414 1499.0643 05:11:24.14M 2015-11-11T05:11:09.294Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.102 34.412 1499.0610 05:11:24.32M 2015-11-11T05:11:09.494Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.102 34.412 1499.0612 05:11:24.52M 2015-11-11T05:11:09.699Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.103 34.413 1499.0624 05:11:24.72M 2015-11-11T05:11:09.899Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.103 34.413 1499.0629 05:11:24.92M 2015-11-11T05:11:10.109Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.104 34.413 1499.0640 05:11:25.14M 2015-11-11T05:11:10.309Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.104 34.413 1499.0643 05:11:25.34M 2015-11-11T05:11:10.509Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.105 34.414 1499.0651 05:11:25.54M 2015-11-11T05:11:10.714Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.105 34.414 1499.0647 05:11:25.73M 2015-11-11T05:11:10.919Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.106 34.415 1499.0653 05:11:25.93M 2015-11-11T05:11:11.119Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.104 34.414 1499.0627 05:11:26.16M 2015-11-11T05:11:11.324Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.104 34.414 1499.0620 05:11:26.35M 2015-11-11T05:11:11.529Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.099 34.409 1499.0564 05:11:26.55M 2015-11-11T05:11:11.729Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.105 34.415 1499.0621 05:11:26.75M 2015-11-11T05:11:11.934Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.105 34.415 1499.0623 05:11:26.95M 2015-11-11T05:11:12.134Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.105 34.415 1499.0625 05:11:27.17M 2015-11-11T05:11:12.339Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.104 34.415 1499.0603 05:11:27.37M 2015-11-11T05:11:12.539Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.105 34.415 1499.0603 05:11:27.57M 2015-11-11T05:11:12.744Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.104 34.415 1499.0596 05:11:27.76M 2015-11-11T05:11:12.949Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.103 34.414 1499.0571 05:11:27.97M 2015-11-11T05:11:13.160Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.103 34.414 1499.0564 05:11:28.18M 2015-11-11T05:11:13.369Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.103 34.415 1499.0564 05:11:28.38M 2015-11-11T05:11:13.559Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.103 34.414 1499.0558 05:11:28.60M 2015-11-11T05:11:13.759Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.103 34.415 1499.0560 05:11:28.78M 2015-11-11T05:11:13.964Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.107 34.418 1499.0603 05:11:29.00M 2015-11-11T05:11:14.164Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.103 34.415 1499.0574 05:11:29.20M 2015-11-11T05:11:14.369Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.102 34.413 1499.0560 05:11:29.40M 2015-11-11T05:11:14.574Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.100 34.411 1499.0547 05:11:29.60M 2015-11-11T05:11:14.774Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.100 34.412 1499.0549 05:11:29.80M 2015-11-11T05:11:14.974Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.100 34.412 1499.0554 05:11:30.01M 2015-11-11T05:11:15.179Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.100 34.411 1499.0560 05:11:30.21M 2015-11-11T05:11:15.384Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.100 34.411 1499.0559 05:11:30.41M 2015-11-11T05:11:15.584Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.100 34.411 1499.0560 05:11:30.61M 2015-11-11T05:11:15.789Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.099 34.410 1499.0553 05:11:30.81M 2015-11-11T05:11:15.994Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.099 34.410 1499.0560 05:11:31.03M 2015-11-11T05:11:16.194Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.098 34.409 1499.0555 05:11:31.23M 2015-11-11T05:11:16.399Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.097 34.408 1499.0547 05:11:31.43M 2015-11-11T05:11:16.604Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.098 34.409 1499.0553 05:11:31.63M 2015-11-11T05:11:16.804Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.101 34.412 1499.0576 05:11:31.83M 2015-11-11T05:11:17.009Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.101 34.412 1499.0585 05:11:32.04M 2015-11-11T05:11:17.240Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.101 34.412 1499.0573 05:11:32.24M 2015-11-11T05:11:17.414Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.105 34.416 1499.0610 05:11:32.44M 2015-11-11T05:11:17.614Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.102 34.414 1499.0580 05:11:32.64M 2015-11-11T05:11:17.834Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.102 34.413 1499.0585 05:11:32.84M 2015-11-11T05:11:18.024Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.101 34.413 1499.0576 05:11:33.08M 2015-11-11T05:11:18.224Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.101 34.413 1499.0577 05:11:33.26M 2015-11-11T05:11:18.429Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.100 34.412 1499.0573 05:11:33.46M 2015-11-11T05:11:18.634Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.100 34.412 1499.0563 05:11:33.66M 2015-11-11T05:11:18.834Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.100 34.412 1499.0573 05:11:33.86M 2015-11-11T05:11:19.039Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.100 34.412 1499.0568 05:11:34.07M 2015-11-11T05:11:19.239Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.101 34.413 1499.0581 05:11:34.27M 2015-11-11T05:11:19.444Z|I-OCEAN7-304-XXXX| 28.69 12.730 40.101 34.413 1499.0587 05:11:34.47M 2015-11-11T05:11:19.644Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.101 34.413 1499.0590 05:11:34.67M 2015-11-11T05:11:19.849Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.101 34.412 1499.0601 05:11:34.87M 2015-11-11T05:11:20.054Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.110 34.420 1499.0701 05:11:35.09M 2015-11-11T05:11:20.254Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.111 34.421 1499.0728 05:11:35.29M 2015-11-11T05:11:20.464Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.112 34.422 1499.0748 05:11:35.49M 2015-11-11T05:11:20.659Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.107 34.417 1499.0696 05:11:35.69M 2015-11-11T05:11:20.864Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.106 34.415 1499.0679 05:11:35.88M 2015-11-11T05:11:21.069Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.101 34.410 1499.0632 05:11:36.10M 2015-11-11T05:11:21.274Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.102 34.411 1499.0642 05:11:36.30M 2015-11-11T05:11:21.474Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.101 34.410 1499.0630 05:11:36.50M 2015-11-11T05:11:21.679Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.101 34.410 1499.0623 05:11:36.70M 2015-11-11T05:11:21.884Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.101 34.410 1499.0623 05:11:36.90M 2015-11-11T05:11:22.085Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.098 34.407 1499.0586 05:11:37.12M 2015-11-11T05:11:22.304Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.098 34.407 1499.0592 05:11:37.32M 2015-11-11T05:11:22.489Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.101 34.410 1499.0624 05:11:37.53M 2015-11-11T05:11:22.694Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.411 1499.0623 05:11:37.72M 2015-11-11T05:11:22.894Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.412 1499.0632 05:11:37.91M 2015-11-11T05:11:23.099Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.102 34.411 1499.0627 05:11:38.13M 2015-11-11T05:11:23.304Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.106 34.415 1499.0663 05:11:38.33M 2015-11-11T05:11:23.504Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.107 34.416 1499.0674 05:11:38.53M 2015-11-11T05:11:23.709Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.108 34.417 1499.0680 05:11:38.73M 2015-11-11T05:11:23.914Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.109 34.417 1499.0691 05:11:38.93M 2015-11-11T05:11:24.114Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.109 34.418 1499.0691 05:11:39.15M 2015-11-11T05:11:24.319Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.109 34.417 1499.0691 05:11:39.35M 2015-11-11T05:11:24.519Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.108 34.417 1499.0695 05:11:39.55M 2015-11-11T05:11:24.719Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.115 34.423 1499.0768 05:11:39.75M 2015-11-11T05:11:24.925Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.116 34.424 1499.0780 05:11:39.94M 2015-11-11T05:11:25.129Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.117 34.424 1499.0785 05:11:40.16M 2015-11-11T05:11:25.334Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.118 34.426 1499.0791 05:11:40.36M 2015-11-11T05:11:25.560Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.116 34.424 1499.0768 05:11:40.56M 2015-11-11T05:11:25.734Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.115 34.423 1499.0758 05:11:40.76M 2015-11-11T05:11:25.945Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.117 34.424 1499.0778 05:11:40.96M 2015-11-11T05:11:26.145Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.117 34.425 1499.0782 05:11:41.18M 2015-11-11T05:11:26.350Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.117 34.425 1499.0786 05:11:41.38M 2015-11-11T05:11:26.550Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.117 34.425 1499.0792 05:11:41.58M 2015-11-11T05:11:26.770Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.117 34.425 1499.0801 05:11:41.77M 2015-11-11T05:11:26.955Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.118 34.425 1499.0797 05:11:42.01M 2015-11-11T05:11:27.160Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.118 34.426 1499.0811 05:11:42.19M 2015-11-11T05:11:27.365Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.120 34.427 1499.0833 05:11:42.39M 2015-11-11T05:11:27.565Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.115 34.423 1499.0776 05:11:42.59M 2015-11-11T05:11:27.770Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.115 34.423 1499.0782 05:11:42.79M 2015-11-11T05:11:27.975Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.110 34.418 1499.0739 05:11:43.01M 2015-11-11T05:11:28.175Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.109 34.417 1499.0743 05:11:43.21M 2015-11-11T05:11:28.380Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.109 34.416 1499.0745 05:11:43.41M 2015-11-11T05:11:28.580Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.109 34.416 1499.0757 05:11:43.61M 2015-11-11T05:11:28.780Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.108 34.415 1499.0771 05:11:43.81M 2015-11-11T05:11:28.990Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.108 34.414 1499.0778 05:11:44.02M 2015-11-11T05:11:29.185Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.108 34.414 1499.0778 05:11:44.22M 2015-11-11T05:11:29.395Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.111 34.417 1499.0825 05:11:44.42M 2015-11-11T05:11:29.595Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.112 34.417 1499.0837 05:11:44.62M 2015-11-11T05:11:29.795Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.108 34.413 1499.0806 05:11:44.82M 2015-11-11T05:11:30.005Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.107 34.413 1499.0806 05:11:45.04M 2015-11-11T05:11:30.205Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.107 34.412 1499.0814 05:11:45.24M 2015-11-11T05:11:30.410Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.107 34.412 1499.0817 05:11:45.44M 2015-11-11T05:11:30.615Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.107 34.412 1499.0809 05:11:45.64M 2015-11-11T05:11:30.815Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.108 34.413 1499.0820 05:11:45.84M 2015-11-11T05:11:31.015Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.109 34.414 1499.0840 05:11:46.05M 2015-11-11T05:11:31.240Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.110 34.415 1499.0859 05:11:46.25M 2015-11-11T05:11:31.425Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.112 34.417 1499.0880 05:11:46.47M 2015-11-11T05:11:31.625Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.113 34.418 1499.0891 05:11:46.65M 2015-11-11T05:11:31.830Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.114 34.419 1499.0902 05:11:46.85M 2015-11-11T05:11:32.030Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.117 34.421 1499.0925 05:11:47.07M 2015-11-11T05:11:32.240Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.117 34.422 1499.0930 05:11:47.27M 2015-11-11T05:11:32.440Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.117 34.422 1499.0922 05:11:47.47M 2015-11-11T05:11:32.680Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.107 34.413 1499.0801 05:11:47.67M 2015-11-11T05:11:32.845Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.106 34.412 1499.0785 05:11:47.86M 2015-11-11T05:11:33.050Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.105 34.411 1499.0773 05:11:48.08M 2015-11-11T05:11:33.250Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.108 34.414 1499.0785 05:11:48.28M 2015-11-11T05:11:33.455Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.108 34.414 1499.0781 05:11:48.48M 2015-11-11T05:11:33.655Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.116 34.421 1499.0868 05:11:48.68M 2015-11-11T05:11:33.860Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.116 34.421 1499.0872 05:11:48.88M 2015-11-11T05:11:34.065Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.116 34.421 1499.0862 05:11:49.10M 2015-11-11T05:11:34.265Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.115 34.421 1499.0839 05:11:49.30M 2015-11-11T05:11:34.465Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.113 34.419 1499.0812 05:11:49.50M 2015-11-11T05:11:34.670Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.109 34.415 1499.0759 05:11:49.69M 2015-11-11T05:11:34.875Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.114 34.420 1499.0813 05:11:49.89M 2015-11-11T05:11:35.080Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.115 34.421 1499.0812 05:11:50.11M 2015-11-11T05:11:35.280Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.115 34.422 1499.0813 05:11:50.31M 2015-11-11T05:11:35.485Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.109 34.417 1499.0734 05:11:50.51M 2015-11-11T05:11:35.705Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.108 34.415 1499.0715 05:11:50.71M 2015-11-11T05:11:35.890Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.106 34.414 1499.0695 05:11:50.93M 2015-11-11T05:11:36.095Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.105 34.413 1499.0681 05:11:51.13M 2015-11-11T05:11:36.300Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.105 34.412 1499.0681 05:11:51.33M 2015-11-11T05:11:36.500Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.104 34.411 1499.0677 05:11:51.53M 2015-11-11T05:11:36.705Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.103 34.410 1499.0664 05:11:51.73M 2015-11-11T05:11:36.905Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.102 34.408 1499.0656 05:11:51.93M 2015-11-11T05:11:37.105Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.102 34.408 1499.0660 05:11:52.14M 2015-11-11T05:11:37.310Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.102 34.409 1499.0668 05:11:52.34M 2015-11-11T05:11:37.515Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.102 34.409 1499.0667 05:11:52.54M 2015-11-11T05:11:37.720Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.102 34.409 1499.0667 05:11:52.74M 2015-11-11T05:11:37.920Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.102 34.408 1499.0668 05:11:52.94M 2015-11-11T05:11:38.125Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.101 34.408 1499.0654 05:11:53.16M 2015-11-11T05:11:38.325Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.101 34.408 1499.0659 05:11:53.36M 2015-11-11T05:11:38.530Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.102 34.408 1499.0676 05:11:53.56M 2015-11-11T05:11:38.735Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.102 34.409 1499.0682 05:11:53.75M 2015-11-11T05:11:38.935Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.410 1499.0696 05:11:53.95M 2015-11-11T05:11:39.140Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.101 34.407 1499.0669 05:11:54.17M 2015-11-11T05:11:39.340Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.107 34.413 1499.0740 05:11:54.37M 2015-11-11T05:11:39.545Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.107 34.414 1499.0745 05:11:54.57M 2015-11-11T05:11:39.745Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.109 34.415 1499.0758 05:11:54.77M 2015-11-11T05:11:39.950Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.110 34.417 1499.0769 05:11:54.97M 2015-11-11T05:11:40.170Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.112 34.419 1499.0789 05:11:55.19M 2015-11-11T05:11:40.355Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.112 34.420 1499.0787 05:11:55.40M 2015-11-11T05:11:40.560Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.112 34.420 1499.0795 05:11:55.59M 2015-11-11T05:11:40.760Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.113 34.420 1499.0801 05:11:55.78M 2015-11-11T05:11:40.965Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.113 34.420 1499.0804 05:11:56.00M 2015-11-11T05:11:41.165Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.112 34.419 1499.0814 05:11:56.20M 2015-11-11T05:11:41.375Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.111 34.418 1499.0811 05:11:56.40M 2015-11-11T05:11:41.575Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.109 34.416 1499.0789 05:11:56.60M 2015-11-11T05:11:41.775Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.108 34.414 1499.0778 05:11:56.80M 2015-11-11T05:11:41.980Z|I-OCEAN7-304-XXXX| 28.66 12.736 40.107 34.413 1499.0776 05:11:57.02M 2015-11-11T05:11:42.185Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.106 34.413 1499.0768 05:11:57.22M 2015-11-11T05:11:42.390Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.105 34.412 1499.0742 05:11:57.42M 2015-11-11T05:11:42.590Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.104 34.411 1499.0740 05:11:57.62M 2015-11-11T05:11:42.790Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.104 34.410 1499.0732 05:11:57.82M 2015-11-11T05:11:42.995Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.102 34.409 1499.0730 05:11:58.03M 2015-11-11T05:11:43.195Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.101 34.407 1499.0710 05:11:58.23M 2015-11-11T05:11:43.401Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.101 34.407 1499.0707 05:11:58.43M 2015-11-11T05:11:43.605Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.106 34.412 1499.0774 05:11:58.63M 2015-11-11T05:11:43.810Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.106 34.412 1499.0770 05:11:58.83M 2015-11-11T05:11:44.010Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.106 34.412 1499.0764 05:11:59.05M 2015-11-11T05:11:44.215Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.106 34.412 1499.0769 05:11:59.25M 2015-11-11T05:11:44.420Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.106 34.412 1499.0757 05:11:59.45M 2015-11-11T05:11:44.635Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.106 34.412 1499.0751 05:11:59.65M 2015-11-11T05:11:44.825Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.106 34.412 1499.0741 05:11:59.86M 2015-11-11T05:11:45.025Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.107 34.413 1499.0750 05:12:00.06M 2015-11-11T05:11:45.230Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.101 34.407 1499.0680 05:12:00.26M 2015-11-11T05:11:45.430Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.101 34.407 1499.0706 05:12:00.46M 2015-11-11T05:11:45.635Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.100 34.406 1499.0695 05:12:00.66M 2015-11-11T05:11:45.840Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.104 34.409 1499.0730 05:12:00.86M 2015-11-11T05:11:46.040Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.105 34.410 1499.0734 05:12:01.08M 2015-11-11T05:11:46.241Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.105 34.411 1499.0746 05:12:01.28M 2015-11-11T05:11:46.450Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.106 34.412 1499.0757 05:12:01.47M 2015-11-11T05:11:46.650Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.107 34.412 1499.0768 05:12:01.68M 2015-11-11T05:11:46.850Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.107 34.412 1499.0767 05:12:01.87M 2015-11-11T05:11:47.055Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.106 34.412 1499.0758 05:12:02.09M 2015-11-11T05:11:47.261Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.106 34.412 1499.0763 05:12:02.29M 2015-11-11T05:11:47.461Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.106 34.411 1499.0758 05:12:02.49M 2015-11-11T05:11:47.666Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.106 34.412 1499.0746 05:12:02.69M 2015-11-11T05:11:47.871Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.411 1499.0741 05:12:02.89M 2015-11-11T05:11:48.070Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.105 34.411 1499.0739 05:12:03.11M 2015-11-11T05:11:48.270Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.104 34.411 1499.0730 05:12:03.31M 2015-11-11T05:11:48.475Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.103 34.409 1499.0721 05:12:03.50M 2015-11-11T05:11:48.681Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.104 34.410 1499.0726 05:12:03.70M 2015-11-11T05:11:48.906Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.104 34.410 1499.0742 05:12:03.90M 2015-11-11T05:11:49.106Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.104 34.410 1499.0746 05:12:04.12M 2015-11-11T05:11:49.290Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.104 34.410 1499.0734 05:12:04.34M 2015-11-11T05:11:49.491Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.104 34.410 1499.0728 05:12:04.52M 2015-11-11T05:11:49.696Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.103 34.409 1499.0726 05:12:04.72M 2015-11-11T05:11:49.896Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.103 34.409 1499.0731 05:12:04.92M 2015-11-11T05:11:50.101Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.104 34.410 1499.0736 05:12:05.14M 2015-11-11T05:11:50.306Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.104 34.410 1499.0743 05:12:05.34M 2015-11-11T05:11:50.511Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.105 34.411 1499.0753 05:12:05.54M 2015-11-11T05:11:50.711Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.106 34.411 1499.0776 05:12:05.74M 2015-11-11T05:11:50.910Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.106 34.411 1499.0769 05:12:05.94M 2015-11-11T05:11:51.116Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.106 34.411 1499.0776 05:12:06.15M 2015-11-11T05:11:51.323Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.106 34.412 1499.0770 05:12:06.35M 2015-11-11T05:11:51.523Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.106 34.412 1499.0759 05:12:06.55M 2015-11-11T05:11:51.726Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.105 34.411 1499.0759 05:12:06.75M 2015-11-11T05:11:51.931Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.106 34.411 1499.0770 05:12:06.95M 2015-11-11T05:11:52.136Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.107 34.412 1499.0778 05:12:07.17M 2015-11-11T05:11:52.336Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.107 34.412 1499.0781 05:12:07.37M 2015-11-11T05:11:52.536Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.106 34.411 1499.0774 05:12:07.57M 2015-11-11T05:11:52.741Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.106 34.411 1499.0769 05:12:07.76M 2015-11-11T05:11:52.941Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.105 34.410 1499.0753 05:12:07.96M 2015-11-11T05:11:53.146Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.106 34.411 1499.0760 05:12:08.18M 2015-11-11T05:11:53.351Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.107 34.412 1499.0763 05:12:08.38M 2015-11-11T05:11:53.571Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.108 34.413 1499.0763 05:12:08.58M 2015-11-11T05:11:53.756Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.109 34.415 1499.0778 05:12:08.79M 2015-11-11T05:11:53.961Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.110 34.416 1499.0786 05:12:09.00M 2015-11-11T05:11:54.161Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.111 34.417 1499.0796 05:12:09.20M 2015-11-11T05:11:54.366Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.112 34.418 1499.0798 05:12:09.40M 2015-11-11T05:11:54.566Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.109 34.416 1499.0754 05:12:09.60M 2015-11-11T05:11:54.771Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.108 34.416 1499.0726 05:12:09.79M 2015-11-11T05:11:54.976Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.107 34.415 1499.0691 05:12:10.01M 2015-11-11T05:11:55.176Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.105 34.412 1499.0693 05:12:10.21M 2015-11-11T05:11:55.381Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.103 34.411 1499.0663 05:12:10.41M 2015-11-11T05:11:55.586Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.102 34.410 1499.0646 05:12:10.61M 2015-11-11T05:11:55.786Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.101 34.409 1499.0632 05:12:10.81M 2015-11-11T05:11:56.000Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.106 34.414 1499.0688 05:12:11.03M 2015-11-11T05:11:56.191Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.106 34.414 1499.0698 05:12:11.23M 2015-11-11T05:11:56.396Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.107 34.415 1499.0714 05:12:11.43M 2015-11-11T05:11:56.602Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.109 34.416 1499.0743 05:12:11.62M 2015-11-11T05:11:56.802Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.110 34.418 1499.0756 05:12:11.82M 2015-11-11T05:11:57.006Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.111 34.419 1499.0757 05:12:12.04M 2015-11-11T05:11:57.211Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.111 34.419 1499.0743 05:12:12.24M 2015-11-11T05:11:57.411Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.109 34.418 1499.0718 05:12:12.44M 2015-11-11T05:11:57.616Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.109 34.418 1499.0719 05:12:12.64M 2015-11-11T05:11:57.816Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.103 34.413 1499.0648 05:12:12.84M 2015-11-11T05:11:58.036Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.103 34.412 1499.0634 05:12:13.06M 2015-11-11T05:11:58.226Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0613 05:12:13.27M 2015-11-11T05:11:58.426Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.103 34.413 1499.0641 05:12:13.46M 2015-11-11T05:11:58.626Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.104 34.413 1499.0658 05:12:13.66M 2015-11-11T05:11:58.831Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.105 34.414 1499.0667 05:12:13.85M 2015-11-11T05:11:59.036Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.106 34.415 1499.0681 05:12:14.07M 2015-11-11T05:11:59.241Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.107 34.416 1499.0693 05:12:14.27M 2015-11-11T05:11:59.441Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.107 34.416 1499.0693 05:12:14.47M 2015-11-11T05:11:59.641Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.107 34.416 1499.0704 05:12:14.67M 2015-11-11T05:11:59.846Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.107 34.416 1499.0707 05:12:14.87M 2015-11-11T05:12:00.051Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.107 34.416 1499.0703 05:12:15.09M 2015-11-11T05:12:00.256Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.107 34.416 1499.0703 05:12:15.29M 2015-11-11T05:12:00.456Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.108 34.416 1499.0717 05:12:15.49M 2015-11-11T05:12:00.661Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.108 34.416 1499.0713 05:12:15.69M 2015-11-11T05:12:00.866Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.108 34.417 1499.0714 05:12:15.88M 2015-11-11T05:12:01.066Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.107 34.416 1499.0709 05:12:16.10M 2015-11-11T05:12:01.271Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.106 34.415 1499.0685 05:12:16.30M 2015-11-11T05:12:01.471Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.106 34.415 1499.0664 05:12:16.50M 2015-11-11T05:12:01.676Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.109 34.418 1499.0693 05:12:16.70M 2015-11-11T05:12:01.882Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.109 34.418 1499.0702 05:12:16.90M 2015-11-11T05:12:02.120Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.109 34.418 1499.0697 05:12:17.12M 2015-11-11T05:12:02.286Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.109 34.418 1499.0695 05:12:17.32M 2015-11-11T05:12:02.551Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.109 34.418 1499.0685 05:12:17.52M 2015-11-11T05:12:02.691Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.109 34.419 1499.0679 05:12:17.78M 2015-11-11T05:12:02.891Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.110 34.420 1499.0688 05:12:17.91M 2015-11-11T05:12:03.096Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.111 34.421 1499.0703 05:12:18.13M 2015-11-11T05:12:03.296Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.111 34.421 1499.0692 05:12:18.33M 2015-11-11T05:12:03.501Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.111 34.421 1499.0692 05:12:18.53M 2015-11-11T05:12:03.706Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.110 34.420 1499.0685 05:12:18.73M 2015-11-11T05:12:03.906Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.109 34.419 1499.0676 05:12:18.93M 2015-11-11T05:12:04.111Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.109 34.419 1499.0676 05:12:19.15M 2015-11-11T05:12:04.316Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.108 34.418 1499.0671 05:12:19.35M 2015-11-11T05:12:04.516Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.099 34.409 1499.0565 05:12:19.55M 2015-11-11T05:12:04.720Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.098 34.408 1499.0552 05:12:19.74M 2015-11-11T05:12:04.923Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.096 34.407 1499.0535 05:12:19.94M 2015-11-11T05:12:05.126Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.096 34.406 1499.0522 05:12:20.16M 2015-11-11T05:12:05.326Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.096 34.406 1499.0519 05:12:20.36M 2015-11-11T05:12:05.531Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.096 34.406 1499.0522 05:12:20.56M 2015-11-11T05:12:05.736Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.095 34.406 1499.0518 05:12:20.76M 2015-11-11T05:12:05.936Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.095 34.406 1499.0522 05:12:20.96M 2015-11-11T05:12:06.141Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.096 34.406 1499.0532 05:12:21.18M 2015-11-11T05:12:06.346Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.096 34.406 1499.0544 05:12:21.38M 2015-11-11T05:12:06.546Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.097 34.407 1499.0548 05:12:21.57M 2015-11-11T05:12:06.751Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.097 34.407 1499.0562 05:12:21.77M 2015-11-11T05:12:06.971Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.097 34.407 1499.0564 05:12:21.97M 2015-11-11T05:12:07.156Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.098 34.407 1499.0581 05:12:22.21M 2015-11-11T05:12:07.361Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.098 34.407 1499.0587 05:12:22.39M 2015-11-11T05:12:07.606Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.099 34.408 1499.0596 05:12:22.59M 2015-11-11T05:12:07.766Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.099 34.408 1499.0593 05:12:22.83M 2015-11-11T05:12:07.966Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.098 34.408 1499.0587 05:12:23.01M 2015-11-11T05:12:08.171Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.098 34.407 1499.0582 05:12:23.21M 2015-11-11T05:12:08.376Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.098 34.407 1499.0570 05:12:23.40M 2015-11-11T05:12:08.576Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.097 34.407 1499.0569 05:12:23.61M 2015-11-11T05:12:08.776Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.097 34.406 1499.0564 05:12:23.80M 2015-11-11T05:12:08.981Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.096 34.406 1499.0565 05:12:24.02M 2015-11-11T05:12:09.186Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.097 34.406 1499.0574 05:12:24.22M 2015-11-11T05:12:09.386Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.097 34.406 1499.0591 05:12:24.42M 2015-11-11T05:12:09.591Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.098 34.407 1499.0601 05:12:24.62M 2015-11-11T05:12:09.796Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.098 34.407 1499.0590 05:12:24.82M 2015-11-11T05:12:09.996Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.099 34.408 1499.0599 05:12:25.04M 2015-11-11T05:12:10.202Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.098 34.408 1499.0587 05:12:25.23M 2015-11-11T05:12:10.406Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.099 34.408 1499.0585 05:12:25.44M 2015-11-11T05:12:10.607Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.099 34.408 1499.0585 05:12:25.63M 2015-11-11T05:12:10.811Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.099 34.409 1499.0583 05:12:25.83M 2015-11-11T05:12:11.016Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.100 34.410 1499.0594 05:12:26.05M 2015-11-11T05:12:11.216Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.101 34.410 1499.0610 05:12:26.25M 2015-11-11T05:12:11.437Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.101 34.410 1499.0616 05:12:26.45M 2015-11-11T05:12:11.627Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.101 34.410 1499.0616 05:12:26.67M 2015-11-11T05:12:11.826Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.101 34.410 1499.0609 05:12:26.85M 2015-11-11T05:12:12.026Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.100 34.410 1499.0602 05:12:27.07M 2015-11-11T05:12:12.231Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.099 34.409 1499.0586 05:12:27.27M 2015-11-11T05:12:12.431Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.101 34.409 1499.0668 05:12:27.47M 2015-11-11T05:12:12.637Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.101 34.409 1499.0670 05:12:27.66M 2015-11-11T05:12:12.842Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.101 34.409 1499.0667 05:12:27.86M 2015-11-11T05:12:13.042Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.099 34.407 1499.0646 05:12:28.08M 2015-11-11T05:12:13.247Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.100 34.408 1499.0664 05:12:28.28M 2015-11-11T05:12:13.452Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.101 34.408 1499.0671 05:12:28.48M 2015-11-11T05:12:13.652Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.101 34.409 1499.0682 05:12:28.68M 2015-11-11T05:12:13.857Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.102 34.410 1499.0688 05:12:28.88M 2015-11-11T05:12:14.057Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.103 34.410 1499.0687 05:12:29.10M 2015-11-11T05:12:14.262Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.102 34.410 1499.0686 05:12:29.29M 2015-11-11T05:12:14.467Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.102 34.410 1499.0681 05:12:29.49M 2015-11-11T05:12:14.672Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.105 34.413 1499.0704 05:12:29.69M 2015-11-11T05:12:14.872Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.105 34.413 1499.0701 05:12:29.89M 2015-11-11T05:12:15.072Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.104 34.412 1499.0690 05:12:30.11M 2015-11-11T05:12:15.277Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.104 34.412 1499.0682 05:12:30.31M 2015-11-11T05:12:15.482Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.103 34.412 1499.0675 05:12:30.51M 2015-11-11T05:12:15.682Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.103 34.411 1499.0673 05:12:30.71M 2015-11-11T05:12:15.902Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.103 34.411 1499.0675 05:12:30.91M 2015-11-11T05:12:16.092Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.103 34.411 1499.0685 05:12:31.14M 2015-11-11T05:12:16.297Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.102 34.410 1499.0682 05:12:31.33M 2015-11-11T05:12:16.497Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.101 34.408 1499.0690 05:12:31.53M 2015-11-11T05:12:16.697Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.104 34.411 1499.0704 05:12:31.72M 2015-11-11T05:12:16.902Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.104 34.412 1499.0702 05:12:31.92M 2015-11-11T05:12:17.107Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.412 1499.0691 05:12:32.14M 2015-11-11T05:12:17.307Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.104 34.412 1499.0685 05:12:32.34M 2015-11-11T05:12:17.512Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.104 34.412 1499.0682 05:12:32.54M 2015-11-11T05:12:17.717Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.104 34.412 1499.0668 05:12:32.74M 2015-11-11T05:12:17.923Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.102 34.411 1499.0630 05:12:32.94M 2015-11-11T05:12:18.123Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.102 34.411 1499.0615 05:12:33.16M 2015-11-11T05:12:18.360Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.103 34.412 1499.0624 05:12:33.36M 2015-11-11T05:12:18.527Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.102 34.412 1499.0615 05:12:33.56M 2015-11-11T05:12:18.727Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.102 34.412 1499.0613 05:12:33.75M 2015-11-11T05:12:18.932Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.106 34.415 1499.0656 05:12:33.95M 2015-11-11T05:12:19.137Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.106 34.416 1499.0657 05:12:34.17M 2015-11-11T05:12:19.342Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.106 34.415 1499.0657 05:12:34.37M 2015-11-11T05:12:19.542Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.107 34.416 1499.0662 05:12:34.57M 2015-11-11T05:12:19.747Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.107 34.416 1499.0669 05:12:34.77M 2015-11-11T05:12:19.947Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.107 34.415 1499.0668 05:12:34.97M 2015-11-11T05:12:20.160Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.107 34.416 1499.0688 05:12:35.19M 2015-11-11T05:12:20.372Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.108 34.416 1499.0709 05:12:35.38M 2015-11-11T05:12:20.552Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.108 34.416 1499.0710 05:12:35.60M 2015-11-11T05:12:20.757Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.108 34.415 1499.0714 05:12:35.78M 2015-11-11T05:12:20.962Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.108 34.415 1499.0726 05:12:36.00M 2015-11-11T05:12:21.167Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.107 34.414 1499.0726 05:12:36.20M 2015-11-11T05:12:21.372Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.108 34.414 1499.0734 05:12:36.40M 2015-11-11T05:12:21.567Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.103 34.409 1499.0684 05:12:36.60M 2015-11-11T05:12:21.772Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.102 34.408 1499.0676 05:12:36.80M 2015-11-11T05:12:21.977Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.101 34.407 1499.0673 05:12:37.02M 2015-11-11T05:12:22.182Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.101 34.407 1499.0676 05:12:37.22M 2015-11-11T05:12:22.382Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.100 34.407 1499.0670 05:12:37.42M 2015-11-11T05:12:22.587Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.100 34.407 1499.0657 05:12:37.61M 2015-11-11T05:12:22.787Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.106 34.413 1499.0721 05:12:37.81M 2015-11-11T05:12:22.992Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.106 34.413 1499.0726 05:12:38.03M 2015-11-11T05:12:23.197Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.107 34.415 1499.0724 05:12:38.23M 2015-11-11T05:12:23.397Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.108 34.415 1499.0730 05:12:38.43M 2015-11-11T05:12:23.602Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.107 34.415 1499.0721 05:12:38.63M 2015-11-11T05:12:23.807Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.106 34.415 1499.0696 05:12:38.83M 2015-11-11T05:12:24.007Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0667 05:12:39.05M 2015-11-11T05:12:24.212Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.104 34.412 1499.0662 05:12:39.24M 2015-11-11T05:12:24.417Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0669 05:12:39.44M 2015-11-11T05:12:24.617Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.100 34.408 1499.0623 05:12:39.64M 2015-11-11T05:12:24.832Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.099 34.407 1499.0614 05:12:39.84M 2015-11-11T05:12:25.027Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.099 34.407 1499.0608 05:12:40.07M 2015-11-11T05:12:25.227Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.097 34.405 1499.0594 05:12:40.26M 2015-11-11T05:12:25.427Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.097 34.406 1499.0602 05:12:40.46M 2015-11-11T05:12:25.632Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.108 34.415 1499.0724 05:12:40.66M 2015-11-11T05:12:25.833Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.108 34.416 1499.0732 05:12:40.86M 2015-11-11T05:12:26.037Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.108 34.416 1499.0737 05:12:41.08M 2015-11-11T05:12:26.242Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.108 34.416 1499.0743 05:12:41.27M 2015-11-11T05:12:26.447Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.109 34.416 1499.0750 05:12:41.47M 2015-11-11T05:12:26.647Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.101 34.408 1499.0662 05:12:41.68M 2015-11-11T05:12:26.852Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.100 34.408 1499.0647 05:12:41.87M 2015-11-11T05:12:27.052Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.099 34.407 1499.0638 05:12:42.09M 2015-11-11T05:12:27.257Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.098 34.406 1499.0630 05:12:42.29M 2015-11-11T05:12:27.462Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.104 34.411 1499.0699 05:12:42.49M 2015-11-11T05:12:27.662Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.101 34.408 1499.0667 05:12:42.69M 2015-11-11T05:12:27.867Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.100 34.407 1499.0652 05:12:42.89M 2015-11-11T05:12:28.067Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.099 34.407 1499.0652 05:12:43.11M 2015-11-11T05:12:28.272Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.099 34.407 1499.0649 05:12:43.31M 2015-11-11T05:12:28.472Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.099 34.407 1499.0647 05:12:43.50M 2015-11-11T05:12:28.677Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.104 34.412 1499.0702 05:12:43.70M 2015-11-11T05:12:28.877Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.104 34.412 1499.0691 05:12:43.90M 2015-11-11T05:12:29.082Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.103 34.411 1499.0691 05:12:44.12M 2015-11-11T05:12:29.302Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.102 34.410 1499.0679 05:12:44.32M 2015-11-11T05:12:29.492Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.102 34.410 1499.0670 05:12:44.54M 2015-11-11T05:12:29.692Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.101 34.409 1499.0663 05:12:44.72M 2015-11-11T05:12:29.897Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.103 34.411 1499.0686 05:12:44.92M 2015-11-11T05:12:30.097Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.103 34.411 1499.0682 05:12:45.14M 2015-11-11T05:12:30.302Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.103 34.411 1499.0682 05:12:45.33M 2015-11-11T05:12:30.507Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.101 34.409 1499.0658 05:12:45.54M 2015-11-11T05:12:30.707Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.101 34.409 1499.0641 05:12:45.73M 2015-11-11T05:12:30.907Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.100 34.408 1499.0629 05:12:45.93M 2015-11-11T05:12:31.112Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.099 34.407 1499.0619 05:12:46.15M 2015-11-11T05:12:31.317Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.098 34.406 1499.0607 05:12:46.35M 2015-11-11T05:12:31.523Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.097 34.406 1499.0596 05:12:46.55M 2015-11-11T05:12:31.723Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.105 34.413 1499.0679 05:12:46.75M 2015-11-11T05:12:31.927Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.106 34.414 1499.0696 05:12:46.95M 2015-11-11T05:12:32.127Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.107 34.415 1499.0714 05:12:47.17M 2015-11-11T05:12:32.332Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.108 34.416 1499.0726 05:12:47.37M 2015-11-11T05:12:32.537Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.109 34.416 1499.0742 05:12:47.56M 2015-11-11T05:12:32.737Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.110 34.417 1499.0752 05:12:47.76M 2015-11-11T05:12:32.942Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.110 34.417 1499.0753 05:12:47.96M 2015-11-11T05:12:33.142Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.110 34.417 1499.0756 05:12:48.18M 2015-11-11T05:12:33.348Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.111 34.417 1499.0775 05:12:48.38M 2015-11-11T05:12:33.552Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.111 34.418 1499.0789 05:12:48.58M 2015-11-11T05:12:33.772Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.111 34.417 1499.0789 05:12:48.78M 2015-11-11T05:12:33.957Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.100 34.406 1499.0685 05:12:49.01M 2015-11-11T05:12:34.162Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.099 34.404 1499.0685 05:12:49.20M 2015-11-11T05:12:34.362Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.103 34.408 1499.0746 05:12:49.40M 2015-11-11T05:12:34.568Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.104 34.408 1499.0774 05:12:49.59M 2015-11-11T05:12:34.768Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.105 34.408 1499.0780 05:12:49.79M 2015-11-11T05:12:34.972Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.107 34.411 1499.0809 05:12:50.01M 2015-11-11T05:12:35.178Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.109 34.412 1499.0820 05:12:50.21M 2015-11-11T05:12:35.377Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.111 34.414 1499.0851 05:12:50.41M 2015-11-11T05:12:35.582Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.111 34.414 1499.0851 05:12:50.61M 2015-11-11T05:12:35.782Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.110 34.414 1499.0853 05:12:50.81M 2015-11-11T05:12:35.988Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.110 34.413 1499.0842 05:12:51.03M 2015-11-11T05:12:36.192Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.108 34.412 1499.0822 05:12:51.22M 2015-11-11T05:12:36.392Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.107 34.411 1499.0809 05:12:51.43M 2015-11-11T05:12:36.598Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.106 34.410 1499.0796 05:12:51.62M 2015-11-11T05:12:36.803Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.104 34.409 1499.0769 05:12:51.82M 2015-11-11T05:12:37.003Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.106 34.412 1499.0778 05:12:52.04M 2015-11-11T05:12:37.208Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.106 34.411 1499.0764 05:12:52.24M 2015-11-11T05:12:37.408Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.105 34.411 1499.0754 05:12:52.44M 2015-11-11T05:12:37.608Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.104 34.411 1499.0737 05:12:52.64M 2015-11-11T05:12:37.813Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.104 34.411 1499.0736 05:12:52.83M 2015-11-11T05:12:38.063Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.105 34.411 1499.0747 05:12:53.06M 2015-11-11T05:12:38.238Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.106 34.412 1499.0760 05:12:53.30M 2015-11-11T05:12:38.428Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.105 34.411 1499.0752 05:12:53.47M 2015-11-11T05:12:38.628Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.104 34.411 1499.0748 05:12:53.65M 2015-11-11T05:12:38.833Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.105 34.411 1499.0747 05:12:53.85M 2015-11-11T05:12:39.033Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.103 34.410 1499.0724 05:12:54.07M 2015-11-11T05:12:39.238Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.106 34.412 1499.0763 05:12:54.27M 2015-11-11T05:12:39.440Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.107 34.413 1499.0765 05:12:54.47M 2015-11-11T05:12:39.638Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.108 34.414 1499.0779 05:12:54.67M 2015-11-11T05:12:39.848Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.109 34.414 1499.0789 05:12:54.87M 2015-11-11T05:12:40.043Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.109 34.415 1499.0793 05:12:55.09M 2015-11-11T05:12:40.248Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.109 34.415 1499.0802 05:12:55.28M 2015-11-11T05:12:40.453Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.110 34.415 1499.0806 05:12:55.48M 2015-11-11T05:12:40.658Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.109 34.415 1499.0797 05:12:55.68M 2015-11-11T05:12:40.858Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.109 34.415 1499.0786 05:12:55.88M 2015-11-11T05:12:41.063Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.109 34.415 1499.0773 05:12:56.10M 2015-11-11T05:12:41.263Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.108 34.414 1499.0757 05:12:56.30M 2015-11-11T05:12:41.468Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.413 1499.0753 05:12:56.50M 2015-11-11T05:12:41.673Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.413 1499.0753 05:12:56.70M 2015-11-11T05:12:41.873Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.412 1499.0746 05:12:56.90M 2015-11-11T05:12:42.073Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.105 34.411 1499.0735 05:12:57.12M 2015-11-11T05:12:42.283Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.105 34.410 1499.0734 05:12:57.31M 2015-11-11T05:12:42.483Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.105 34.410 1499.0729 05:12:57.51M 2015-11-11T05:12:42.703Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.104 34.409 1499.0721 05:12:57.71M 2015-11-11T05:12:42.888Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.104 34.409 1499.0720 05:12:57.93M 2015-11-11T05:12:43.138Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.103 34.409 1499.0720 05:12:58.13M 2015-11-11T05:12:43.293Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.103 34.408 1499.0713 05:12:58.38M 2015-11-11T05:12:43.498Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.103 34.408 1499.0714 05:12:58.53M 2015-11-11T05:12:43.703Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.104 34.409 1499.0726 05:12:58.73M 2015-11-11T05:12:43.903Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.103 34.409 1499.0728 05:12:58.93M 2015-11-11T05:12:44.120Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.104 34.409 1499.0732 05:12:59.14M 2015-11-11T05:12:44.315Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.105 34.410 1499.0746 05:12:59.34M 2015-11-11T05:12:44.513Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.105 34.410 1499.0743 05:12:59.54M 2015-11-11T05:12:44.718Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.411 1499.0751 05:12:59.74M 2015-11-11T05:12:44.918Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.412 1499.0745 05:12:59.94M 2015-11-11T05:12:45.160Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.106 34.412 1499.0737 05:13:00.16M 2015-11-11T05:12:45.323Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.105 34.412 1499.0723 05:13:00.36M 2015-11-11T05:12:45.533Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.105 34.412 1499.0725 05:13:00.56M 2015-11-11T05:12:45.733Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.105 34.410 1499.0765 05:13:00.76M 2015-11-11T05:12:45.938Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.104 34.409 1499.0752 05:13:00.96M 2015-11-11T05:12:46.138Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.104 34.409 1499.0757 05:13:01.18M 2015-11-11T05:12:46.338Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.104 34.409 1499.0768 05:13:01.38M 2015-11-11T05:12:46.543Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.105 34.409 1499.0774 05:13:01.57M 2015-11-11T05:12:46.748Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.104 34.409 1499.0780 05:13:01.77M 2015-11-11T05:12:46.953Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.104 34.409 1499.0778 05:13:01.97M 2015-11-11T05:12:47.173Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.104 34.409 1499.0773 05:13:02.19M 2015-11-11T05:12:47.358Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.098 34.403 1499.0702 05:13:02.41M 2015-11-11T05:12:47.558Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.098 34.403 1499.0693 05:13:02.59M 2015-11-11T05:12:47.763Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.098 34.404 1499.0688 05:13:02.79M 2015-11-11T05:12:47.963Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.098 34.404 1499.0698 05:13:03.01M 2015-11-11T05:12:48.213Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.098 34.405 1499.0695 05:13:03.20M 2015-11-11T05:12:48.373Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.099 34.405 1499.0690 05:13:03.45M 2015-11-11T05:12:48.573Z|I-OCEAN7-304-XXXX| 28.66 12.736 40.099 34.405 1499.0676 05:13:03.60M 2015-11-11T05:12:48.773Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.099 34.406 1499.0664 05:13:03.80M 2015-11-11T05:12:48.978Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.099 34.407 1499.0664 05:13:04.02M 2015-11-11T05:12:49.183Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.099 34.407 1499.0651 05:13:04.22M 2015-11-11T05:12:49.388Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.100 34.407 1499.0662 05:13:04.42M 2015-11-11T05:12:49.588Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.100 34.408 1499.0668 05:13:04.62M 2015-11-11T05:12:49.788Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.100 34.408 1499.0664 05:13:04.82M 2015-11-11T05:12:49.993Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.099 34.407 1499.0654 05:13:05.03M 2015-11-11T05:12:50.198Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.100 34.408 1499.0654 05:13:05.23M 2015-11-11T05:12:50.403Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.100 34.408 1499.0658 05:13:05.43M 2015-11-11T05:12:50.603Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.100 34.408 1499.0653 05:13:05.63M 2015-11-11T05:12:50.808Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.101 34.409 1499.0660 05:13:05.83M 2015-11-11T05:12:51.019Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.102 34.410 1499.0654 05:13:06.05M 2015-11-11T05:12:51.213Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.102 34.411 1499.0656 05:13:06.25M 2015-11-11T05:12:51.418Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0652 05:13:06.45M 2015-11-11T05:12:51.638Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.103 34.412 1499.0664 05:13:06.65M 2015-11-11T05:12:51.818Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.411 1499.0660 05:13:06.87M 2015-11-11T05:12:52.023Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.411 1499.0669 05:13:07.06M 2015-11-11T05:12:52.228Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.103 34.411 1499.0674 05:13:07.26M 2015-11-11T05:12:52.433Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.095 34.403 1499.0574 05:13:07.46M 2015-11-11T05:12:52.633Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.094 34.403 1499.0557 05:13:07.66M 2015-11-11T05:12:52.838Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.099 34.407 1499.0609 05:13:07.86M 2015-11-11T05:12:53.038Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.100 34.408 1499.0623 05:13:08.08M 2015-11-11T05:12:53.288Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.102 34.410 1499.0649 05:13:08.28M 2015-11-11T05:12:53.448Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.104 34.411 1499.0687 05:13:08.52M 2015-11-11T05:12:53.648Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.108 34.415 1499.0737 05:13:08.68M 2015-11-11T05:12:53.853Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.109 34.416 1499.0752 05:13:08.87M 2015-11-11T05:12:54.053Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.110 34.416 1499.0764 05:13:09.09M 2015-11-11T05:12:54.258Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.111 34.417 1499.0773 05:13:09.29M 2015-11-11T05:12:54.463Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.111 34.417 1499.0771 05:13:09.50M 2015-11-11T05:12:54.668Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.112 34.418 1499.0773 05:13:09.69M 2015-11-11T05:12:54.868Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.112 34.419 1499.0780 05:13:09.89M 2015-11-11T05:12:55.073Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.113 34.419 1499.0779 05:13:10.11M 2015-11-11T05:12:55.273Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.101 34.408 1499.0648 05:13:10.31M 2015-11-11T05:12:55.478Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.100 34.407 1499.0630 05:13:10.51M 2015-11-11T05:12:55.683Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.098 34.406 1499.0605 05:13:10.71M 2015-11-11T05:12:55.883Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.098 34.406 1499.0609 05:13:10.91M 2015-11-11T05:12:56.103Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.099 34.406 1499.0608 05:13:11.13M 2015-11-11T05:12:56.288Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.108 34.415 1499.0709 05:13:11.34M 2015-11-11T05:12:56.493Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.109 34.416 1499.0718 05:13:11.52M 2015-11-11T05:12:56.698Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.109 34.417 1499.0732 05:13:11.72M 2015-11-11T05:12:56.898Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.109 34.417 1499.0739 05:13:11.92M 2015-11-11T05:12:57.103Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.109 34.417 1499.0735 05:13:12.14M 2015-11-11T05:12:57.303Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.109 34.416 1499.0739 05:13:12.34M 2015-11-11T05:12:57.508Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.109 34.416 1499.0742 05:13:12.54M 2015-11-11T05:12:57.709Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.109 34.417 1499.0748 05:13:12.74M 2015-11-11T05:12:57.914Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.109 34.417 1499.0752 05:13:12.94M 2015-11-11T05:12:58.118Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.108 34.416 1499.0742 05:13:13.15M 2015-11-11T05:12:58.319Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.109 34.416 1499.0753 05:13:13.35M 2015-11-11T05:12:58.523Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.106 34.413 1499.0725 05:13:13.55M 2015-11-11T05:12:58.728Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.105 34.412 1499.0723 05:13:13.75M 2015-11-11T05:12:58.928Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.104 34.411 1499.0717 05:13:13.95M 2015-11-11T05:12:59.134Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.103 34.410 1499.0707 05:13:14.17M 2015-11-11T05:12:59.334Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.103 34.411 1499.0710 05:13:14.37M 2015-11-11T05:12:59.539Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.103 34.411 1499.0698 05:13:14.57M 2015-11-11T05:12:59.738Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.103 34.411 1499.0699 05:13:14.76M 2015-11-11T05:12:59.943Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.103 34.411 1499.0698 05:13:14.96M 2015-11-11T05:13:00.149Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.103 34.411 1499.0697 05:13:15.18M 2015-11-11T05:13:00.349Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.103 34.411 1499.0693 05:13:15.38M 2015-11-11T05:13:00.569Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.103 34.411 1499.0702 05:13:15.58M 2015-11-11T05:13:00.754Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.104 34.412 1499.0708 05:13:15.80M 2015-11-11T05:13:00.959Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.104 34.411 1499.0701 05:13:16.00M 2015-11-11T05:13:01.164Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.103 34.411 1499.0686 05:13:16.20M 2015-11-11T05:13:01.364Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.102 34.410 1499.0675 05:13:16.40M 2015-11-11T05:13:01.569Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.101 34.410 1499.0671 05:13:16.60M 2015-11-11T05:13:01.774Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.100 34.409 1499.0652 05:13:16.80M 2015-11-11T05:13:01.974Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.100 34.408 1499.0634 05:13:17.02M 2015-11-11T05:13:02.179Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.099 34.407 1499.0623 05:13:17.21M 2015-11-11T05:13:02.379Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.100 34.409 1499.0645 05:13:17.41M 2015-11-11T05:13:02.584Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.100 34.409 1499.0642 05:13:17.61M 2015-11-11T05:13:02.789Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.100 34.409 1499.0643 05:13:17.81M 2015-11-11T05:13:02.989Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.100 34.408 1499.0631 05:13:18.03M 2015-11-11T05:13:03.194Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.101 34.409 1499.0643 05:13:18.23M 2015-11-11T05:13:03.394Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.100 34.409 1499.0629 05:13:18.43M 2015-11-11T05:13:03.599Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.100 34.408 1499.0624 05:13:18.63M 2015-11-11T05:13:03.804Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.099 34.408 1499.0626 05:13:18.83M 2015-11-11T05:13:04.004Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.099 34.408 1499.0623 05:13:19.05M 2015-11-11T05:13:04.204Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.407 1499.0621 05:13:19.24M 2015-11-11T05:13:04.414Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.098 34.406 1499.0610 05:13:19.44M 2015-11-11T05:13:04.614Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.097 34.405 1499.0604 05:13:19.64M 2015-11-11T05:13:04.814Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.098 34.406 1499.0614 05:13:19.84M 2015-11-11T05:13:05.034Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.098 34.406 1499.0616 05:13:20.06M 2015-11-11T05:13:05.224Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.098 34.406 1499.0618 05:13:20.27M 2015-11-11T05:13:05.424Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.102 34.410 1499.0662 05:13:20.46M 2015-11-11T05:13:05.629Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.410 1499.0667 05:13:20.66M 2015-11-11T05:13:05.829Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.103 34.410 1499.0658 05:13:20.86M 2015-11-11T05:13:06.034Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.102 34.410 1499.0653 05:13:21.07M 2015-11-11T05:13:06.239Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.103 34.411 1499.0653 05:13:21.27M 2015-11-11T05:13:06.439Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.102 34.411 1499.0640 05:13:21.47M 2015-11-11T05:13:06.644Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.102 34.411 1499.0635 05:13:21.67M 2015-11-11T05:13:06.844Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.102 34.411 1499.0625 05:13:21.87M 2015-11-11T05:13:07.049Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.101 34.410 1499.0614 05:13:22.09M 2015-11-11T05:13:07.249Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.100 34.410 1499.0596 05:13:22.29M 2015-11-11T05:13:07.459Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.101 34.410 1499.0599 05:13:22.49M 2015-11-11T05:13:07.659Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.109 34.417 1499.0690 05:13:22.69M 2015-11-11T05:13:07.859Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.123 34.431 1499.0844 05:13:22.88M 2015-11-11T05:13:08.064Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.124 34.432 1499.0853 05:13:23.10M 2015-11-11T05:13:08.264Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.124 34.432 1499.0862 05:13:23.30M 2015-11-11T05:13:08.474Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.125 34.432 1499.0872 05:13:23.50M 2015-11-11T05:13:08.674Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.124 34.432 1499.0876 05:13:23.70M 2015-11-11T05:13:08.879Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.125 34.432 1499.0879 05:13:23.90M 2015-11-11T05:13:09.084Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.125 34.433 1499.0883 05:13:24.12M 2015-11-11T05:13:09.284Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.128 34.436 1499.0925 05:13:24.32M 2015-11-11T05:13:09.504Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.129 34.436 1499.0940 05:13:24.52M 2015-11-11T05:13:09.689Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.129 34.436 1499.0947 05:13:24.73M 2015-11-11T05:13:09.894Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.128 34.435 1499.0938 05:13:24.92M 2015-11-11T05:13:10.094Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.127 34.434 1499.0929 05:13:25.13M 2015-11-11T05:13:10.299Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.126 34.433 1499.0924 05:13:25.33M 2015-11-11T05:13:10.499Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.126 34.432 1499.0914 05:13:25.53M 2015-11-11T05:13:10.704Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.125 34.432 1499.0901 05:13:25.73M 2015-11-11T05:13:10.909Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.124 34.431 1499.0897 05:13:25.93M 2015-11-11T05:13:11.109Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.130 34.437 1499.0966 05:13:26.15M 2015-11-11T05:13:11.314Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.130 34.437 1499.0968 05:13:26.35M 2015-11-11T05:13:11.519Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.130 34.437 1499.0974 05:13:26.55M 2015-11-11T05:13:11.719Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.123 34.431 1499.0900 05:13:26.75M 2015-11-11T05:13:11.924Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.122 34.429 1499.0883 05:13:26.95M 2015-11-11T05:13:12.129Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.120 34.427 1499.0873 05:13:27.16M 2015-11-11T05:13:12.324Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.119 34.426 1499.0862 05:13:27.36M 2015-11-11T05:13:12.534Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.119 34.426 1499.0862 05:13:27.56M 2015-11-11T05:13:12.734Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.118 34.425 1499.0865 05:13:27.76M 2015-11-11T05:13:12.939Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.118 34.425 1499.0864 05:13:27.96M 2015-11-11T05:13:13.144Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.118 34.425 1499.0853 05:13:28.18M 2015-11-11T05:13:13.344Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.113 34.421 1499.0801 05:13:28.38M 2015-11-11T05:13:13.549Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.113 34.421 1499.0802 05:13:28.58M 2015-11-11T05:13:13.749Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.113 34.420 1499.0804 05:13:28.78M 2015-11-11T05:13:13.969Z|I-OCEAN7-304-XXXX| 28.67 12.734 40.111 34.419 1499.0798 05:13:29.98M 2015-11-11T05:13:14.154Z|I-OCEAN7-304-XXXX| 28.67 12.734 40.114 34.421 1499.0822 05:13:29.21M 2015-11-11T05:13:14.359Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.113 34.421 1499.0809 05:13:29.39M 2015-11-11T05:13:14.564Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.112 34.419 1499.0792 05:13:29.59M 2015-11-11T05:13:14.764Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.111 34.419 1499.0787 05:13:29.79M 2015-11-11T05:13:14.969Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.112 34.420 1499.0780 05:13:30.01M 2015-11-11T05:13:15.169Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.112 34.421 1499.0778 05:13:30.21M 2015-11-11T05:13:15.374Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.113 34.422 1499.0778 05:13:30.41M 2015-11-11T05:13:15.579Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.114 34.423 1499.0784 05:13:30.61M 2015-11-11T05:13:15.779Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.114 34.422 1499.0790 05:13:30.81M 2015-11-11T05:13:15.979Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.114 34.422 1499.0795 05:13:31.02M 2015-11-11T05:13:16.184Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.114 34.422 1499.0792 05:13:31.22M 2015-11-11T05:13:16.389Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.114 34.423 1499.0802 05:13:31.42M 2015-11-11T05:13:16.594Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.115 34.423 1499.0809 05:13:31.62M 2015-11-11T05:13:16.794Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.116 34.424 1499.0814 05:13:31.82M 2015-11-11T05:13:16.999Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.116 34.423 1499.0819 05:13:32.04M 2015-11-11T05:13:17.199Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.112 34.420 1499.0782 05:13:32.24M 2015-11-11T05:13:17.404Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.112 34.419 1499.0769 05:13:32.44M 2015-11-11T05:13:17.609Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.111 34.419 1499.0753 05:13:32.64M 2015-11-11T05:13:17.809Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.112 34.420 1499.0758 05:13:32.84M 2015-11-11T05:13:18.014Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.112 34.420 1499.0762 05:13:33.05M 2015-11-11T05:13:18.214Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.112 34.420 1499.0759 05:13:33.25M 2015-11-11T05:13:18.434Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.112 34.420 1499.0762 05:13:33.45M 2015-11-11T05:13:18.624Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.112 34.420 1499.0758 05:13:33.67M 2015-11-11T05:13:18.824Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.115 34.423 1499.0782 05:13:33.85M 2015-11-11T05:13:19.029Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.112 34.420 1499.0750 05:13:34.07M 2015-11-11T05:13:19.234Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.112 34.420 1499.0737 05:13:34.27M 2015-11-11T05:13:19.434Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.111 34.419 1499.0721 05:13:34.47M 2015-11-11T05:13:19.639Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.109 34.418 1499.0702 05:13:34.67M 2015-11-11T05:13:19.839Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.108 34.417 1499.0685 05:13:34.87M 2015-11-11T05:13:20.044Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.108 34.417 1499.0684 05:13:35.08M 2015-11-11T05:13:20.249Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.114 34.422 1499.0742 05:13:35.29M 2015-11-11T05:13:20.449Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.114 34.422 1499.0750 05:13:35.48M 2015-11-11T05:13:20.650Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.115 34.423 1499.0752 05:13:35.68M 2015-11-11T05:13:20.854Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.113 34.421 1499.0724 05:13:35.88M 2015-11-11T05:13:21.059Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.113 34.422 1499.0718 05:13:36.10M 2015-11-11T05:13:21.264Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.112 34.422 1499.0703 05:13:36.30M 2015-11-11T05:13:21.464Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.112 34.421 1499.0691 05:13:36.50M 2015-11-11T05:13:21.669Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.111 34.420 1499.0684 05:13:36.70M 2015-11-11T05:13:21.869Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.109 34.418 1499.0670 05:13:36.89M 2015-11-11T05:13:22.074Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.110 34.419 1499.0686 05:13:37.11M 2015-11-11T05:13:22.279Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.110 34.419 1499.0701 05:13:37.31M 2015-11-11T05:13:22.480Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.111 34.420 1499.0714 05:13:37.51M 2015-11-11T05:13:22.685Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.112 34.421 1499.0724 05:13:37.71M 2015-11-11T05:13:22.905Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.113 34.421 1499.0740 05:13:37.91M 2015-11-11T05:13:23.090Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.114 34.422 1499.0750 05:13:38.15M 2015-11-11T05:13:23.294Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.114 34.422 1499.0763 05:13:38.33M 2015-11-11T05:13:23.495Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.114 34.422 1499.0771 05:13:38.53M 2015-11-11T05:13:23.700Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.114 34.422 1499.0768 05:13:38.73M 2015-11-11T05:13:23.905Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.113 34.421 1499.0764 05:13:38.93M 2015-11-11T05:13:24.105Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.113 34.421 1499.0764 05:13:39.15M 2015-11-11T05:13:24.310Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.110 34.418 1499.0739 05:13:39.35M 2015-11-11T05:13:24.510Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.110 34.418 1499.0747 05:13:39.54M 2015-11-11T05:13:24.715Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.111 34.419 1499.0758 05:13:39.74M 2015-11-11T05:13:24.915Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.111 34.419 1499.0758 05:13:39.94M 2015-11-11T05:13:25.120Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.111 34.420 1499.0763 05:13:40.16M 2015-11-11T05:13:25.325Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.112 34.420 1499.0767 05:13:40.36M 2015-11-11T05:13:25.525Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.111 34.419 1499.0771 05:13:40.56M 2015-11-11T05:13:25.725Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.111 34.419 1499.0775 05:13:40.76M 2015-11-11T05:13:25.930Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.111 34.419 1499.0781 05:13:40.95M 2015-11-11T05:13:26.135Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.112 34.420 1499.0786 05:13:41.17M 2015-11-11T05:13:26.340Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.112 34.420 1499.0795 05:13:41.37M 2015-11-11T05:13:26.540Z|I-OCEAN7-304-XXXX| 28.67 12.734 40.113 34.421 1499.0806 05:13:41.57M 2015-11-11T05:13:26.745Z|I-OCEAN7-304-XXXX| 28.67 12.734 40.113 34.421 1499.0808 05:13:41.77M 2015-11-11T05:13:26.945Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.113 34.420 1499.0802 05:13:41.97M 2015-11-11T05:13:27.150Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.113 34.420 1499.0807 05:13:42.19M 2015-11-11T05:13:27.370Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.113 34.420 1499.0812 05:13:42.39M 2015-11-11T05:13:27.555Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.113 34.420 1499.0819 05:13:42.60M 2015-11-11T05:13:27.760Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.113 34.420 1499.0818 05:13:42.79M 2015-11-11T05:13:27.965Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.112 34.419 1499.0807 05:13:43.01M 2015-11-11T05:13:28.165Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.111 34.418 1499.0801 05:13:43.20M 2015-11-11T05:13:28.370Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.111 34.418 1499.0787 05:13:43.40M 2015-11-11T05:13:28.570Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.110 34.417 1499.0771 05:13:43.60M 2015-11-11T05:13:28.775Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.108 34.416 1499.0751 05:13:43.80M 2015-11-11T05:13:28.980Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.107 34.415 1499.0734 05:13:44.02M 2015-11-11T05:13:29.180Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.106 34.414 1499.0717 05:13:44.22M 2015-11-11T05:13:29.385Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.106 34.413 1499.0708 05:13:44.42M 2015-11-11T05:13:29.585Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.413 1499.0702 05:13:44.62M 2015-11-11T05:13:29.790Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.105 34.413 1499.0706 05:13:44.82M 2015-11-11T05:13:29.995Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.106 34.413 1499.0715 05:13:45.03M 2015-11-11T05:13:30.200Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.105 34.413 1499.0702 05:13:45.23M 2015-11-11T05:13:30.395Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.105 34.412 1499.0693 05:13:45.43M 2015-11-11T05:13:30.600Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.412 1499.0681 05:13:45.63M 2015-11-11T05:13:30.805Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.104 34.411 1499.0671 05:13:45.83M 2015-11-11T05:13:31.010Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.411 1499.0675 05:13:46.05M 2015-11-11T05:13:31.210Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.104 34.412 1499.0685 05:13:46.25M 2015-11-11T05:13:31.415Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.105 34.412 1499.0684 05:13:46.45M 2015-11-11T05:13:31.615Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.106 34.413 1499.0704 05:13:46.65M 2015-11-11T05:13:31.835Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.107 34.414 1499.0720 05:13:46.85M 2015-11-11T05:13:32.025Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.108 34.415 1499.0731 05:13:47.08M 2015-11-11T05:13:32.225Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.106 34.414 1499.0715 05:13:47.26M 2015-11-11T05:13:32.430Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.106 34.414 1499.0713 05:13:47.46M 2015-11-11T05:13:32.635Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.112 34.420 1499.0779 05:13:47.66M 2015-11-11T05:13:32.835Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.113 34.420 1499.0784 05:13:47.86M 2015-11-11T05:13:33.040Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.114 34.421 1499.0792 05:13:48.08M 2015-11-11T05:13:33.240Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.115 34.422 1499.0801 05:13:48.28M 2015-11-11T05:13:33.445Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.115 34.422 1499.0811 05:13:48.48M 2015-11-11T05:13:33.645Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.115 34.422 1499.0817 05:13:48.68M 2015-11-11T05:13:33.850Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.115 34.422 1499.0811 05:13:48.87M 2015-11-11T05:13:34.050Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.114 34.421 1499.0818 05:13:49.09M 2015-11-11T05:13:34.260Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.113 34.419 1499.0807 05:13:49.29M 2015-11-11T05:13:34.460Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.107 34.414 1499.0758 05:13:49.49M 2015-11-11T05:13:34.665Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.108 34.414 1499.0759 05:13:49.69M 2015-11-11T05:13:34.865Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.106 34.413 1499.0747 05:13:49.89M 2015-11-11T05:13:35.070Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.105 34.412 1499.0732 05:13:50.11M 2015-11-11T05:13:35.270Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.105 34.412 1499.0734 05:13:50.31M 2015-11-11T05:13:35.475Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.105 34.411 1499.0735 05:13:50.51M 2015-11-11T05:13:35.680Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.105 34.411 1499.0731 05:13:50.71M 2015-11-11T05:13:35.880Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.410 1499.0713 05:13:50.91M 2015-11-11T05:13:36.085Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.103 34.409 1499.0707 05:13:51.12M 2015-11-11T05:13:36.305Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.103 34.410 1499.0714 05:13:51.32M 2015-11-11T05:13:36.490Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.411 1499.0721 05:13:51.54M 2015-11-11T05:13:36.695Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.105 34.411 1499.0729 05:13:51.72M 2015-11-11T05:13:36.895Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.106 34.412 1499.0751 05:13:51.92M 2015-11-11T05:13:37.100Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.107 34.413 1499.0757 05:13:52.14M 2015-11-11T05:13:37.305Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.107 34.414 1499.0757 05:13:52.34M 2015-11-11T05:13:37.505Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.108 34.415 1499.0759 05:13:52.54M 2015-11-11T05:13:37.710Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.109 34.416 1499.0768 05:13:52.74M 2015-11-11T05:13:37.915Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.109 34.416 1499.0751 05:13:52.94M 2015-11-11T05:13:38.115Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.110 34.417 1499.0765 05:13:53.16M 2015-11-11T05:13:38.320Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.110 34.418 1499.0762 05:13:53.35M 2015-11-11T05:13:38.520Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.110 34.417 1499.0750 05:13:53.55M 2015-11-11T05:13:38.720Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.109 34.417 1499.0735 05:13:53.75M 2015-11-11T05:13:38.925Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.108 34.416 1499.0726 05:13:53.95M 2015-11-11T05:13:39.125Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.107 34.415 1499.0714 05:13:54.17M 2015-11-11T05:13:39.330Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.107 34.415 1499.0708 05:13:54.37M 2015-11-11T05:13:39.535Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.107 34.415 1499.0707 05:13:54.57M 2015-11-11T05:13:39.740Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.106 34.414 1499.0696 05:13:54.76M 2015-11-11T05:13:39.940Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.105 34.413 1499.0679 05:13:54.97M 2015-11-11T05:13:40.160Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.105 34.413 1499.0675 05:13:55.18M 2015-11-11T05:13:40.350Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.106 34.414 1499.0674 05:13:55.38M 2015-11-11T05:13:40.550Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.106 34.415 1499.0693 05:13:55.58M 2015-11-11T05:13:40.770Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.108 34.416 1499.0698 05:13:55.78M 2015-11-11T05:13:40.955Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.108 34.417 1499.0704 05:13:56.02M 2015-11-11T05:13:41.160Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.110 34.418 1499.0721 05:13:56.20M 2015-11-11T05:13:41.365Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.111 34.419 1499.0742 05:13:56.40M 2015-11-11T05:13:41.565Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.112 34.420 1499.0743 05:13:56.60M 2015-11-11T05:13:41.765Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.112 34.420 1499.0758 05:13:56.80M 2015-11-11T05:13:41.970Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.113 34.420 1499.0764 05:13:57.01M 2015-11-11T05:13:42.175Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.112 34.420 1499.0765 05:13:57.21M 2015-11-11T05:13:42.380Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.112 34.420 1499.0769 05:13:57.41M 2015-11-11T05:13:42.580Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.104 34.412 1499.0669 05:13:57.61M 2015-11-11T05:13:42.780Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.411 1499.0642 05:13:57.81M 2015-11-11T05:13:42.985Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.102 34.411 1499.0626 05:13:58.03M 2015-11-11T05:13:43.190Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.411 1499.0627 05:13:58.23M 2015-11-11T05:13:43.390Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.102 34.411 1499.0635 05:13:58.43M 2015-11-11T05:13:43.600Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.102 34.411 1499.0626 05:13:58.63M 2015-11-11T05:13:43.800Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.102 34.411 1499.0626 05:13:58.82M 2015-11-11T05:13:44.005Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.101 34.411 1499.0624 05:13:59.04M 2015-11-11T05:13:44.205Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.101 34.410 1499.0624 05:13:59.24M 2015-11-11T05:13:44.405Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.411 1499.0627 05:13:59.44M 2015-11-11T05:13:44.610Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.412 1499.0638 05:13:59.64M 2015-11-11T05:13:44.810Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.104 34.413 1499.0654 05:13:59.84M 2015-11-11T05:13:45.015Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.105 34.415 1499.0664 05:14:00.06M 2015-11-11T05:13:45.236Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.109 34.418 1499.0704 05:14:00.26M 2015-11-11T05:13:45.421Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.110 34.419 1499.0718 05:14:00.47M 2015-11-11T05:13:45.625Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.109 34.418 1499.0713 05:14:00.65M 2015-11-11T05:13:45.830Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.108 34.417 1499.0703 05:14:00.86M 2015-11-11T05:13:46.031Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.109 34.417 1499.0707 05:14:01.07M 2015-11-11T05:13:46.236Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.109 34.417 1499.0715 05:14:01.27M 2015-11-11T05:13:46.436Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.108 34.417 1499.0708 05:14:01.47M 2015-11-11T05:13:46.641Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.412 1499.0656 05:14:01.67M 2015-11-11T05:13:46.846Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.103 34.412 1499.0671 05:14:01.87M 2015-11-11T05:13:47.051Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.098 34.406 1499.0605 05:14:02.09M 2015-11-11T05:13:47.251Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.102 34.411 1499.0646 05:14:02.29M 2015-11-11T05:13:47.451Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.412 1499.0660 05:14:02.48M 2015-11-11T05:13:47.656Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.105 34.414 1499.0676 05:14:02.68M 2015-11-11T05:13:47.861Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.107 34.415 1499.0699 05:14:02.89M 2015-11-11T05:13:48.061Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.108 34.417 1499.0712 05:14:03.10M 2015-11-11T05:13:48.266Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.108 34.417 1499.0706 05:14:03.30M 2015-11-11T05:13:48.471Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.108 34.417 1499.0696 05:14:03.50M 2015-11-11T05:13:48.671Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.109 34.418 1499.0712 05:14:03.70M 2015-11-11T05:13:48.876Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.110 34.419 1499.0721 05:14:03.90M 2015-11-11T05:13:49.076Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.111 34.420 1499.0726 05:14:04.12M 2015-11-11T05:13:49.282Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.112 34.421 1499.0725 05:14:04.32M 2015-11-11T05:13:49.486Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.111 34.420 1499.0719 05:14:04.52M 2015-11-11T05:13:49.701Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.110 34.419 1499.0702 05:14:04.72M 2015-11-11T05:13:49.891Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.109 34.419 1499.0680 05:14:04.93M 2015-11-11T05:13:50.096Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.108 34.418 1499.0670 05:14:05.13M 2015-11-11T05:13:50.296Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.110 34.420 1499.0679 05:14:05.33M 2015-11-11T05:13:50.496Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.106 34.416 1499.0631 05:14:05.53M 2015-11-11T05:13:50.701Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.106 34.416 1499.0619 05:14:05.73M 2015-11-11T05:13:50.906Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.104 34.415 1499.0590 05:14:05.93M 2015-11-11T05:13:51.111Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.103 34.414 1499.0586 05:14:06.15M 2015-11-11T05:13:51.311Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.108 34.418 1499.0642 05:14:06.35M 2015-11-11T05:13:51.511Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.109 34.420 1499.0645 05:14:06.55M 2015-11-11T05:13:51.716Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.110 34.421 1499.0657 05:14:06.74M 2015-11-11T05:13:51.923Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.110 34.421 1499.0663 05:14:06.94M 2015-11-11T05:13:52.123Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.110 34.421 1499.0663 05:14:07.16M 2015-11-11T05:13:52.326Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.110 34.420 1499.0643 05:14:07.36M 2015-11-11T05:13:52.531Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.109 34.418 1499.0684 05:14:07.56M 2015-11-11T05:13:52.736Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.108 34.417 1499.0691 05:14:07.76M 2015-11-11T05:13:52.936Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.101 34.410 1499.0620 05:14:07.96M 2015-11-11T05:13:53.136Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.100 34.410 1499.0601 05:14:08.18M 2015-11-11T05:13:53.341Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.100 34.409 1499.0591 05:14:08.38M 2015-11-11T05:13:53.541Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.099 34.408 1499.0574 05:14:08.58M 2015-11-11T05:13:53.751Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.101 34.411 1499.0604 05:14:08.77M 2015-11-11T05:13:53.951Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.100 34.410 1499.0585 05:14:09.00M 2015-11-11T05:13:54.171Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.100 34.410 1499.0592 05:14:09.19M 2015-11-11T05:13:54.356Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.101 34.411 1499.0583 05:14:09.41M 2015-11-11T05:13:54.561Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.108 34.418 1499.0662 05:14:09.59M 2015-11-11T05:13:54.761Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.108 34.419 1499.0667 05:14:09.79M 2015-11-11T05:13:54.966Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.109 34.419 1499.0673 05:14:10.01M 2015-11-11T05:13:55.166Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.109 34.419 1499.0676 05:14:10.21M 2015-11-11T05:13:55.376Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.109 34.419 1499.0677 05:14:10.41M 2015-11-11T05:13:55.576Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.109 34.419 1499.0693 05:14:10.61M 2015-11-11T05:13:55.776Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.110 34.420 1499.0710 05:14:10.80M 2015-11-11T05:13:55.981Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.109 34.419 1499.0709 05:14:11.02M 2015-11-11T05:13:56.186Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.113 34.423 1499.0751 05:14:11.22M 2015-11-11T05:13:56.386Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.113 34.423 1499.0753 05:14:11.42M 2015-11-11T05:13:56.586Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.108 34.417 1499.0698 05:14:11.62M 2015-11-11T05:13:56.791Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.105 34.414 1499.0669 05:14:11.82M 2015-11-11T05:13:56.996Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.105 34.414 1499.0670 05:14:12.04M 2015-11-11T05:13:57.202Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.104 34.414 1499.0664 05:14:12.24M 2015-11-11T05:13:57.402Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.104 34.413 1499.0669 05:14:12.44M 2015-11-11T05:13:57.606Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.104 34.413 1499.0677 05:14:12.64M 2015-11-11T05:13:57.811Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.104 34.413 1499.0680 05:14:12.84M 2015-11-11T05:13:58.011Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.105 34.414 1499.0690 05:14:13.05M 2015-11-11T05:13:58.211Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.106 34.414 1499.0699 05:14:13.25M 2015-11-11T05:13:58.416Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.106 34.414 1499.0696 05:14:13.45M 2015-11-11T05:13:58.636Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.106 34.415 1499.0698 05:14:13.65M 2015-11-11T05:13:58.826Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.107 34.416 1499.0708 05:14:13.87M 2015-11-11T05:13:59.026Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.107 34.416 1499.0706 05:14:14.07M 2015-11-11T05:13:59.226Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.108 34.416 1499.0701 05:14:14.27M 2015-11-11T05:13:59.431Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.107 34.416 1499.0695 05:14:14.47M 2015-11-11T05:13:59.636Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.107 34.416 1499.0679 05:14:14.66M 2015-11-11T05:13:59.836Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.106 34.415 1499.0663 05:14:14.86M 2015-11-11T05:14:00.041Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.106 34.415 1499.0657 05:14:15.08M 2015-11-11T05:14:00.246Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.106 34.416 1499.0663 05:14:15.28M 2015-11-11T05:14:00.446Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.107 34.417 1499.0664 05:14:15.48M 2015-11-11T05:14:00.651Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.108 34.417 1499.0658 05:14:15.68M 2015-11-11T05:14:00.851Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.107 34.417 1499.0653 05:14:15.88M 2015-11-11T05:14:01.056Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.108 34.417 1499.0657 05:14:16.10M 2015-11-11T05:14:01.256Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.108 34.417 1499.0656 05:14:16.30M 2015-11-11T05:14:01.461Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.108 34.417 1499.0660 05:14:16.50M 2015-11-11T05:14:01.666Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.109 34.418 1499.0671 05:14:16.69M 2015-11-11T05:14:01.871Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.101 34.411 1499.0577 05:14:16.90M 2015-11-11T05:14:02.071Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.101 34.410 1499.0576 05:14:17.11M 2015-11-11T05:14:02.271Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.100 34.409 1499.0568 05:14:17.31M 2015-11-11T05:14:02.476Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.100 34.409 1499.0563 05:14:17.51M 2015-11-11T05:14:02.682Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.099 34.409 1499.0565 05:14:17.71M 2015-11-11T05:14:02.882Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.100 34.409 1499.0566 05:14:17.91M 2015-11-11T05:14:03.106Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.100 34.410 1499.0562 05:14:18.12M 2015-11-11T05:14:03.291Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.100 34.409 1499.0577 05:14:18.34M 2015-11-11T05:14:03.496Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.100 34.409 1499.0585 05:14:18.53M 2015-11-11T05:14:03.696Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.101 34.410 1499.0588 05:14:18.73M 2015-11-11T05:14:03.901Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.102 34.411 1499.0612 05:14:18.92M 2015-11-11T05:14:04.101Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.103 34.412 1499.0629 05:14:19.14M 2015-11-11T05:14:04.306Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.103 34.411 1499.0631 05:14:19.34M 2015-11-11T05:14:04.506Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.103 34.411 1499.0637 05:14:19.54M 2015-11-11T05:14:04.711Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.103 34.411 1499.0647 05:14:19.74M 2015-11-11T05:14:04.911Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.102 34.410 1499.0647 05:14:19.94M 2015-11-11T05:14:05.116Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.103 34.411 1499.0657 05:14:20.16M 2015-11-11T05:14:05.323Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.100 34.409 1499.0632 05:14:20.36M 2015-11-11T05:14:05.523Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.100 34.408 1499.0634 05:14:20.56M 2015-11-11T05:14:05.726Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.408 1499.0627 05:14:20.75M 2015-11-11T05:14:05.931Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.099 34.408 1499.0636 05:14:20.95M 2015-11-11T05:14:06.131Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.099 34.408 1499.0632 05:14:21.17M 2015-11-11T05:14:06.336Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.097 34.406 1499.0607 05:14:21.37M 2015-11-11T05:14:06.541Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.097 34.405 1499.0599 05:14:21.57M 2015-11-11T05:14:06.741Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.099 34.408 1499.0636 05:14:21.77M 2015-11-11T05:14:06.946Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.100 34.408 1499.0641 05:14:21.97M 2015-11-11T05:14:07.146Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.101 34.409 1499.0647 05:14:22.19M 2015-11-11T05:14:07.352Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.101 34.410 1499.0649 05:14:22.39M 2015-11-11T05:14:07.572Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.107 34.415 1499.0717 05:14:22.59M 2015-11-11T05:14:07.752Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.107 34.416 1499.0718 05:14:22.80M 2015-11-11T05:14:07.956Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.107 34.416 1499.0719 05:14:23.00M 2015-11-11T05:14:08.162Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.108 34.416 1499.0728 05:14:23.20M 2015-11-11T05:14:08.366Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.109 34.417 1499.0726 05:14:23.40M 2015-11-11T05:14:08.566Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.109 34.418 1499.0724 05:14:23.60M 2015-11-11T05:14:08.771Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.109 34.418 1499.0731 05:14:23.80M 2015-11-11T05:14:08.977Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.110 34.419 1499.0741 05:14:24.02M 2015-11-11T05:14:09.177Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.110 34.419 1499.0740 05:14:24.22M 2015-11-11T05:14:09.400Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.117 34.426 1499.0820 05:14:24.42M 2015-11-11T05:14:09.586Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.118 34.427 1499.0825 05:14:24.62M 2015-11-11T05:14:09.786Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.127 34.435 1499.0934 05:14:24.82M 2015-11-11T05:14:09.992Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.128 34.436 1499.0938 05:14:25.03M 2015-11-11T05:14:10.191Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.128 34.436 1499.0940 05:14:25.23M 2015-11-11T05:14:10.392Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.128 34.436 1499.0935 05:14:25.43M 2015-11-11T05:14:10.597Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.127 34.435 1499.0924 05:14:25.63M 2015-11-11T05:14:10.802Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.126 34.434 1499.0920 05:14:25.83M 2015-11-11T05:14:11.007Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.126 34.434 1499.0923 05:14:26.05M 2015-11-11T05:14:11.207Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.127 34.434 1499.0927 05:14:26.25M 2015-11-11T05:14:11.407Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.126 34.434 1499.0917 05:14:26.45M 2015-11-11T05:14:11.617Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.126 34.433 1499.0912 05:14:26.64M 2015-11-11T05:14:11.817Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.112 34.420 1499.0751 05:14:26.85M 2015-11-11T05:14:12.037Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.111 34.419 1499.0740 05:14:27.06M 2015-11-11T05:14:12.222Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.111 34.419 1499.0740 05:14:27.28M 2015-11-11T05:14:12.427Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.112 34.420 1499.0754 05:14:27.46M 2015-11-11T05:14:12.627Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.114 34.421 1499.0768 05:14:27.66M 2015-11-11T05:14:12.832Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.114 34.422 1499.0771 05:14:27.86M 2015-11-11T05:14:13.037Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.114 34.422 1499.0770 05:14:28.08M 2015-11-11T05:14:13.237Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.115 34.423 1499.0771 05:14:28.28M 2015-11-11T05:14:13.442Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.116 34.424 1499.0775 05:14:28.48M 2015-11-11T05:14:13.642Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.116 34.425 1499.0786 05:14:28.67M 2015-11-11T05:14:13.847Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.116 34.425 1499.0781 05:14:28.87M 2015-11-11T05:14:14.052Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.109 34.418 1499.0699 05:14:29.09M 2015-11-11T05:14:14.252Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.107 34.416 1499.0687 05:14:29.29M 2015-11-11T05:14:14.457Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.109 34.418 1499.0706 05:14:29.49M 2015-11-11T05:14:14.662Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.110 34.419 1499.0707 05:14:29.69M 2015-11-11T05:14:14.862Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.110 34.420 1499.0707 05:14:29.89M 2015-11-11T05:14:15.067Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.111 34.421 1499.0709 05:14:30.11M 2015-11-11T05:14:15.267Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.112 34.422 1499.0724 05:14:30.31M 2015-11-11T05:14:15.472Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.114 34.423 1499.0742 05:14:30.50M 2015-11-11T05:14:15.677Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.112 34.421 1499.0731 05:14:30.70M 2015-11-11T05:14:15.877Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.112 34.421 1499.0743 05:14:30.90M 2015-11-11T05:14:16.082Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.112 34.420 1499.0741 05:14:31.12M 2015-11-11T05:14:16.282Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.112 34.420 1499.0747 05:14:31.32M 2015-11-11T05:14:16.502Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.112 34.420 1499.0756 05:14:31.52M 2015-11-11T05:14:16.720Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.112 34.420 1499.0754 05:14:31.74M 2015-11-11T05:14:16.892Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.111 34.419 1499.0748 05:14:31.92M 2015-11-11T05:14:17.092Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.115 34.423 1499.0784 05:14:32.14M 2015-11-11T05:14:17.302Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.115 34.423 1499.0779 05:14:32.33M 2015-11-11T05:14:17.502Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.115 34.423 1499.0775 05:14:32.54M 2015-11-11T05:14:17.707Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.115 34.424 1499.0774 05:14:32.74M 2015-11-11T05:14:17.912Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.115 34.423 1499.0778 05:14:32.93M 2015-11-11T05:14:18.120Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.114 34.421 1499.0834 05:14:33.15M 2015-11-11T05:14:18.312Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.115 34.421 1499.0833 05:14:33.35M 2015-11-11T05:14:18.517Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.114 34.421 1499.0834 05:14:33.55M 2015-11-11T05:14:18.723Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.113 34.420 1499.0822 05:14:33.75M 2015-11-11T05:14:18.923Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.114 34.420 1499.0819 05:14:33.95M 2015-11-11T05:14:19.127Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.110 34.416 1499.0782 05:14:34.17M 2015-11-11T05:14:19.327Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.108 34.415 1499.0771 05:14:34.37M 2015-11-11T05:14:19.532Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.108 34.414 1499.0762 05:14:34.57M 2015-11-11T05:14:19.737Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.108 34.415 1499.0764 05:14:34.77M 2015-11-11T05:14:19.937Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.109 34.416 1499.0771 05:14:34.97M 2015-11-11T05:14:20.142Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.107 34.414 1499.0735 05:14:35.18M 2015-11-11T05:14:20.342Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.106 34.413 1499.0732 05:14:35.38M 2015-11-11T05:14:20.548Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.105 34.413 1499.0713 05:14:35.58M 2015-11-11T05:14:20.752Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.104 34.412 1499.0686 05:14:35.78M 2015-11-11T05:14:20.972Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.412 1499.0662 05:14:36.00M 2015-11-11T05:14:21.157Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.107 34.415 1499.0692 05:14:36.21M 2015-11-11T05:14:21.357Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.107 34.416 1499.0701 05:14:36.39M 2015-11-11T05:14:21.562Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.107 34.416 1499.0702 05:14:36.59M 2015-11-11T05:14:21.767Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.107 34.415 1499.0704 05:14:36.79M 2015-11-11T05:14:21.967Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.106 34.415 1499.0698 05:14:37.01M 2015-11-11T05:14:22.172Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.106 34.414 1499.0696 05:14:37.21M 2015-11-11T05:14:22.377Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.106 34.414 1499.0696 05:14:37.41M 2015-11-11T05:14:22.577Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.106 34.414 1499.0691 05:14:37.61M 2015-11-11T05:14:22.782Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.106 34.415 1499.0688 05:14:37.81M 2015-11-11T05:14:22.982Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.106 34.415 1499.0673 05:14:38.03M 2015-11-11T05:14:23.187Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.107 34.416 1499.0688 05:14:38.23M 2015-11-11T05:14:23.387Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.108 34.418 1499.0699 05:14:38.43M 2015-11-11T05:14:23.592Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.110 34.419 1499.0719 05:14:38.62M 2015-11-11T05:14:23.797Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.111 34.420 1499.0735 05:14:38.82M 2015-11-11T05:14:23.997Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.112 34.421 1499.0746 05:14:39.04M 2015-11-11T05:14:24.202Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.112 34.420 1499.0737 05:14:39.24M 2015-11-11T05:14:24.407Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.113 34.422 1499.0750 05:14:39.44M 2015-11-11T05:14:24.607Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.114 34.423 1499.0756 05:14:39.64M 2015-11-11T05:14:24.812Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.113 34.423 1499.0746 05:14:39.84M 2015-11-11T05:14:25.012Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.113 34.423 1499.0743 05:14:40.06M 2015-11-11T05:14:25.217Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.112 34.422 1499.0732 05:14:40.26M 2015-11-11T05:14:25.437Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.117 34.427 1499.0787 05:14:40.46M 2015-11-11T05:14:25.627Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.117 34.427 1499.0790 05:14:40.67M 2015-11-11T05:14:25.827Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.118 34.427 1499.0797 05:14:40.85M 2015-11-11T05:14:26.027Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.114 34.423 1499.0750 05:14:41.07M 2015-11-11T05:14:26.232Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.113 34.423 1499.0741 05:14:41.27M 2015-11-11T05:14:26.437Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.113 34.422 1499.0740 05:14:41.47M 2015-11-11T05:14:26.637Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.106 34.416 1499.0668 05:14:41.67M 2015-11-11T05:14:26.842Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.106 34.416 1499.0670 05:14:41.87M 2015-11-11T05:14:27.042Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.106 34.416 1499.0667 05:14:42.09M 2015-11-11T05:14:27.247Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.106 34.416 1499.0668 05:14:42.28M 2015-11-11T05:14:27.447Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.106 34.416 1499.0656 05:14:42.49M 2015-11-11T05:14:27.652Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.106 34.415 1499.0657 05:14:42.68M 2015-11-11T05:14:27.857Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.105 34.414 1499.0647 05:14:42.88M 2015-11-11T05:14:28.062Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.104 34.413 1499.0636 05:14:43.10M 2015-11-11T05:14:28.262Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.103 34.412 1499.0631 05:14:43.30M 2015-11-11T05:14:28.467Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.103 34.412 1499.0620 05:14:43.50M 2015-11-11T05:14:28.667Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.105 34.414 1499.0638 05:14:43.70M 2015-11-11T05:14:28.872Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.114 34.423 1499.0745 05:14:43.90M 2015-11-11T05:14:29.077Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.115 34.424 1499.0753 05:14:44.12M 2015-11-11T05:14:29.272Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.110 34.419 1499.0701 05:14:44.32M 2015-11-11T05:14:29.482Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.109 34.418 1499.0693 05:14:44.51M 2015-11-11T05:14:29.687Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.108 34.417 1499.0675 05:14:44.72M 2015-11-11T05:14:29.902Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.107 34.416 1499.0656 05:14:44.91M 2015-11-11T05:14:30.087Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.105 34.414 1499.0636 05:14:45.15M 2015-11-11T05:14:30.292Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.103 34.412 1499.0612 05:14:45.33M 2015-11-11T05:14:30.520Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.102 34.411 1499.0597 05:14:45.53M 2015-11-11T05:14:30.697Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.100 34.409 1499.0585 05:14:45.73M 2015-11-11T05:14:30.902Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.102 34.411 1499.0591 05:14:45.93M 2015-11-11T05:14:31.107Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.102 34.411 1499.0593 05:14:46.15M 2015-11-11T05:14:31.307Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.103 34.412 1499.0605 05:14:46.35M 2015-11-11T05:14:31.512Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.103 34.412 1499.0612 05:14:46.55M 2015-11-11T05:14:31.712Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.100 34.410 1499.0585 05:14:46.74M 2015-11-11T05:14:31.918Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.100 34.410 1499.0586 05:14:46.94M 2015-11-11T05:14:32.123Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.100 34.409 1499.0590 05:14:47.16M 2015-11-11T05:14:32.323Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.107 34.416 1499.0654 05:14:47.36M 2015-11-11T05:14:32.528Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.108 34.417 1499.0667 05:14:47.56M 2015-11-11T05:14:32.733Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.108 34.418 1499.0679 05:14:47.76M 2015-11-11T05:14:32.933Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.108 34.418 1499.0691 05:14:47.96M 2015-11-11T05:14:33.138Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.108 34.418 1499.0697 05:14:48.18M 2015-11-11T05:14:33.338Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.109 34.418 1499.0698 05:14:48.38M 2015-11-11T05:14:33.542Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.109 34.419 1499.0702 05:14:48.58M 2015-11-11T05:14:33.743Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.097 34.408 1499.0571 05:14:48.77M 2015-11-11T05:14:33.947Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.096 34.407 1499.0560 05:14:48.97M 2015-11-11T05:14:34.153Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.095 34.406 1499.0547 05:14:49.19M 2015-11-11T05:14:34.373Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.095 34.405 1499.0542 05:14:49.39M 2015-11-11T05:14:34.558Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.101 34.411 1499.0615 05:14:49.61M 2015-11-11T05:14:34.758Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.102 34.412 1499.0635 05:14:49.79M 2015-11-11T05:14:34.963Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.104 34.413 1499.0654 05:14:50.01M 2015-11-11T05:14:35.163Z|I-OCEAN7-304-XXXX| 28.68 12.732 40.104 34.413 1499.0664 05:14:50.21M 2015-11-11T05:14:35.368Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.103 34.413 1499.0669 05:14:50.40M 2015-11-11T05:14:35.573Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.102 34.412 1499.0665 05:14:50.60M 2015-11-11T05:14:35.773Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.102 34.411 1499.0649 05:14:50.80M 2015-11-11T05:14:35.978Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.102 34.411 1499.0647 05:14:51.02M 2015-11-11T05:14:36.178Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.101 34.410 1499.0638 05:14:51.22M 2015-11-11T05:14:36.383Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.100 34.409 1499.0623 05:14:51.42M 2015-11-11T05:14:36.588Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.098 34.408 1499.0604 05:14:51.62M 2015-11-11T05:14:36.793Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.098 34.407 1499.0603 05:14:51.82M 2015-11-11T05:14:36.993Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.104 34.413 1499.0675 05:14:52.04M 2015-11-11T05:14:37.198Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.106 34.415 1499.0693 05:14:52.24M 2015-11-11T05:14:37.398Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.106 34.414 1499.0679 05:14:52.44M 2015-11-11T05:14:37.603Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.106 34.415 1499.0680 05:14:52.63M 2015-11-11T05:14:37.803Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.105 34.414 1499.0673 05:14:52.84M 2015-11-11T05:14:38.008Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.105 34.414 1499.0669 05:14:53.05M 2015-11-11T05:14:38.213Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.105 34.414 1499.0662 05:14:53.25M 2015-11-11T05:14:38.413Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.105 34.413 1499.0659 05:14:53.45M 2015-11-11T05:14:38.618Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.105 34.414 1499.0656 05:14:53.65M 2015-11-11T05:14:38.838Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.104 34.413 1499.0651 05:14:53.85M 2015-11-11T05:14:39.028Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.103 34.412 1499.0626 05:14:54.08M 2015-11-11T05:14:39.228Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.103 34.412 1499.0629 05:14:54.27M 2015-11-11T05:14:39.428Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.104 34.413 1499.0636 05:14:54.47M 2015-11-11T05:14:39.633Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.104 34.413 1499.0636 05:14:54.66M 2015-11-11T05:14:39.838Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.104 34.413 1499.0630 05:14:54.86M 2015-11-11T05:14:40.038Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.103 34.412 1499.0625 05:14:55.08M 2015-11-11T05:14:40.240Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.103 34.412 1499.0620 05:14:55.28M 2015-11-11T05:14:40.448Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.103 34.412 1499.0616 05:14:55.48M 2015-11-11T05:14:40.648Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.103 34.412 1499.0607 05:14:55.68M 2015-11-11T05:14:40.848Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.102 34.412 1499.0586 05:14:55.88M 2015-11-11T05:14:41.053Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.102 34.412 1499.0582 05:14:56.10M 2015-11-11T05:14:41.258Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.099 34.409 1499.0547 05:14:56.30M 2015-11-11T05:14:41.458Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.099 34.409 1499.0531 05:14:56.50M 2015-11-11T05:14:41.663Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.105 34.415 1499.0602 05:14:56.69M 2015-11-11T05:14:41.868Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.105 34.415 1499.0613 05:14:56.89M 2015-11-11T05:14:42.068Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.105 34.415 1499.0612 05:14:57.11M 2015-11-11T05:14:42.273Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.105 34.415 1499.0612 05:14:57.31M 2015-11-11T05:14:42.473Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.105 34.416 1499.0614 05:14:57.51M 2015-11-11T05:14:42.678Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.106 34.416 1499.0621 05:14:57.71M 2015-11-11T05:14:42.883Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.106 34.417 1499.0631 05:14:57.91M 2015-11-11T05:14:43.083Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.107 34.417 1499.0637 05:14:58.13M 2015-11-11T05:14:43.308Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.106 34.417 1499.0634 05:14:58.32M 2015-11-11T05:14:43.488Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.106 34.417 1499.0631 05:14:58.54M 2015-11-11T05:14:43.693Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.106 34.416 1499.0646 05:14:58.72M 2015-11-11T05:14:43.898Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.105 34.415 1499.0645 05:14:58.92M 2015-11-11T05:14:44.098Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.104 34.414 1499.0649 05:14:59.14M 2015-11-11T05:14:44.303Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.103 34.412 1499.0646 05:14:59.34M 2015-11-11T05:14:44.508Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.102 34.411 1499.0638 05:14:59.54M 2015-11-11T05:14:44.708Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.102 34.410 1499.0637 05:14:59.74M 2015-11-11T05:14:44.913Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.410 1499.0642 05:14:59.94M 2015-11-11T05:14:45.113Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.106 34.414 1499.0707 05:15:00.16M 2015-11-11T05:14:45.318Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.413 1499.0696 05:15:00.35M 2015-11-11T05:14:45.518Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.412 1499.0691 05:15:00.55M 2015-11-11T05:14:45.723Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0681 05:15:00.75M 2015-11-11T05:14:45.928Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.103 34.411 1499.0675 05:15:00.95M 2015-11-11T05:14:46.128Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.095 34.403 1499.0590 05:15:01.17M 2015-11-11T05:14:46.359Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.094 34.402 1499.0585 05:15:01.37M 2015-11-11T05:14:46.533Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.094 34.402 1499.0579 05:15:01.57M 2015-11-11T05:14:46.738Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.093 34.401 1499.0575 05:15:01.77M 2015-11-11T05:14:46.938Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.093 34.401 1499.0566 05:15:01.97M 2015-11-11T05:14:47.143Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.093 34.401 1499.0557 05:15:02.18M 2015-11-11T05:14:47.348Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.093 34.401 1499.0541 05:15:02.39M 2015-11-11T05:14:47.548Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.093 34.402 1499.0546 05:15:02.58M 2015-11-11T05:14:47.768Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.094 34.403 1499.0558 05:15:02.78M 2015-11-11T05:14:47.958Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.095 34.404 1499.0570 05:15:03.02M 2015-11-11T05:14:48.160Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.100 34.409 1499.0616 05:15:03.20M 2015-11-11T05:14:48.363Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.101 34.410 1499.0615 05:15:03.40M 2015-11-11T05:14:48.563Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.102 34.411 1499.0624 05:15:03.60M 2015-11-11T05:14:48.768Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.102 34.412 1499.0642 05:15:03.80M 2015-11-11T05:14:48.973Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.103 34.413 1499.0645 05:15:04.02M 2015-11-11T05:14:49.173Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.102 34.411 1499.0624 05:15:04.22M 2015-11-11T05:14:49.373Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.102 34.411 1499.0627 05:15:04.42M 2015-11-11T05:14:49.583Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.102 34.412 1499.0626 05:15:04.61M 2015-11-11T05:14:49.783Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.103 34.413 1499.0624 05:15:04.81M 2015-11-11T05:14:49.988Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.102 34.412 1499.0616 05:15:05.03M 2015-11-11T05:14:50.188Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.102 34.413 1499.0621 05:15:05.23M 2015-11-11T05:14:50.393Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.102 34.412 1499.0613 05:15:05.43M 2015-11-11T05:14:50.598Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.102 34.412 1499.0607 05:15:05.63M 2015-11-11T05:14:50.798Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.103 34.413 1499.0621 05:15:05.83M 2015-11-11T05:14:51.003Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.105 34.414 1499.0635 05:15:06.05M 2015-11-11T05:14:51.203Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.108 34.417 1499.0675 05:15:06.25M 2015-11-11T05:14:51.408Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.107 34.417 1499.0679 05:15:06.44M 2015-11-11T05:14:51.608Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.107 34.416 1499.0669 05:15:06.65M 2015-11-11T05:14:51.813Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.108 34.416 1499.0685 05:15:06.84M 2015-11-11T05:14:52.018Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.108 34.417 1499.0692 05:15:07.06M 2015-11-11T05:14:52.234Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.104 34.413 1499.0637 05:15:07.26M 2015-11-11T05:14:52.423Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.412 1499.0631 05:15:07.47M 2015-11-11T05:14:52.623Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.412 1499.0632 05:15:07.66M 2015-11-11T05:14:52.828Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.411 1499.0621 05:15:07.86M 2015-11-11T05:14:53.033Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.411 1499.0616 05:15:08.08M 2015-11-11T05:14:53.233Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.101 34.415 1499.0508 05:15:08.28M 2015-11-11T05:14:53.438Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.100 34.414 1499.0480 05:15:08.47M 2015-11-11T05:14:53.643Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.105 34.419 1499.0533 05:15:08.68M 2015-11-11T05:14:53.843Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.106 34.420 1499.0536 05:15:08.87M 2015-11-11T05:14:54.048Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.106 34.420 1499.0530 05:15:09.09M 2015-11-11T05:14:54.248Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.106 34.420 1499.0530 05:15:09.29M 2015-11-11T05:14:54.458Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.106 34.420 1499.0530 05:15:09.49M 2015-11-11T05:14:54.658Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.106 34.420 1499.0533 05:15:09.69M 2015-11-11T05:14:54.858Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.099 34.413 1499.0472 05:15:09.89M 2015-11-11T05:14:55.064Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.098 34.412 1499.0481 05:15:10.11M 2015-11-11T05:14:55.268Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.098 34.411 1499.0481 05:15:10.31M 2015-11-11T05:14:55.468Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.098 34.411 1499.0497 05:15:10.51M 2015-11-11T05:14:55.668Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.097 34.410 1499.0500 05:15:10.70M 2015-11-11T05:14:55.874Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.097 34.409 1499.0505 05:15:10.90M 2015-11-11T05:14:56.078Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.098 34.409 1499.0519 05:15:11.12M 2015-11-11T05:14:56.278Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.098 34.409 1499.0521 05:15:11.32M 2015-11-11T05:14:56.483Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.099 34.410 1499.0537 05:15:11.52M 2015-11-11T05:14:56.703Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.100 34.411 1499.0555 05:15:11.72M 2015-11-11T05:14:56.888Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.101 34.412 1499.0577 05:15:11.93M 2015-11-11T05:14:57.094Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.102 34.413 1499.0587 05:15:12.14M 2015-11-11T05:14:57.294Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.101 34.412 1499.0565 05:15:12.34M 2015-11-11T05:14:57.499Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.100 34.411 1499.0549 05:15:12.53M 2015-11-11T05:14:57.711Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.099 34.410 1499.0544 05:15:12.73M 2015-11-11T05:14:57.904Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.098 34.410 1499.0538 05:15:12.93M 2015-11-11T05:14:58.104Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.098 34.410 1499.0511 05:15:13.15M 2015-11-11T05:14:58.314Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.096 34.409 1499.0491 05:15:13.35M 2015-11-11T05:14:58.514Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.100 34.413 1499.0535 05:15:13.55M 2015-11-11T05:14:58.719Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.100 34.413 1499.0538 05:15:13.75M 2015-11-11T05:14:58.919Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.100 34.412 1499.0538 05:15:13.95M 2015-11-11T05:14:59.124Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.100 34.413 1499.0511 05:15:14.17M 2015-11-11T05:14:59.329Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.100 34.413 1499.0502 05:15:14.36M 2015-11-11T05:14:59.529Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.099 34.412 1499.0491 05:15:14.57M 2015-11-11T05:14:59.729Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.098 34.411 1499.0491 05:15:14.76M 2015-11-11T05:14:59.934Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.098 34.411 1499.0487 05:15:14.96M 2015-11-11T05:15:00.184Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.098 34.411 1499.0492 05:15:15.18M 2015-11-11T05:15:00.344Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.099 34.412 1499.0498 05:15:15.43M 2015-11-11T05:15:00.544Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.100 34.413 1499.0502 05:15:15.58M 2015-11-11T05:15:00.749Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.102 34.415 1499.0535 05:15:15.78M 2015-11-11T05:15:00.949Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.103 34.416 1499.0536 05:15:16.00M 2015-11-11T05:15:01.175Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.104 34.417 1499.0553 05:15:16.20M 2015-11-11T05:15:01.354Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.105 34.417 1499.0560 05:15:16.41M 2015-11-11T05:15:01.559Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.106 34.417 1499.0573 05:15:16.59M 2015-11-11T05:15:01.764Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.106 34.417 1499.0582 05:15:16.79M 2015-11-11T05:15:01.969Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.106 34.417 1499.0592 05:15:17.01M 2015-11-11T05:15:02.169Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.107 34.418 1499.0608 05:15:17.21M 2015-11-11T05:15:02.374Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.103 34.414 1499.0568 05:15:17.41M 2015-11-11T05:15:02.574Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.102 34.414 1499.0559 05:15:17.61M 2015-11-11T05:15:02.779Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.102 34.413 1499.0546 05:15:17.81M 2015-11-11T05:15:02.979Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.102 34.413 1499.0551 05:15:18.03M 2015-11-11T05:15:03.184Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.102 34.413 1499.0549 05:15:18.22M 2015-11-11T05:15:03.384Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.101 34.413 1499.0540 05:15:18.42M 2015-11-11T05:15:03.589Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.101 34.413 1499.0542 05:15:18.62M 2015-11-11T05:15:03.789Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.101 34.413 1499.0546 05:15:18.82M 2015-11-11T05:15:03.994Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.101 34.413 1499.0540 05:15:19.04M 2015-11-11T05:15:04.199Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.100 34.412 1499.0522 05:15:19.24M 2015-11-11T05:15:04.404Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.098 34.411 1499.0502 05:15:19.44M 2015-11-11T05:15:04.604Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.104 34.414 1499.0620 05:15:19.64M 2015-11-11T05:15:04.809Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.104 34.414 1499.0636 05:15:19.84M 2015-11-11T05:15:05.014Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.105 34.415 1499.0648 05:15:20.06M 2015-11-11T05:15:05.214Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.103 34.412 1499.0637 05:15:20.26M 2015-11-11T05:15:05.419Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.102 34.411 1499.0634 05:15:20.45M 2015-11-11T05:15:05.639Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.101 34.409 1499.0636 05:15:20.65M 2015-11-11T05:15:05.824Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.099 34.408 1499.0623 05:15:20.87M 2015-11-11T05:15:06.029Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.098 34.406 1499.0604 05:15:21.07M 2015-11-11T05:15:06.229Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.097 34.406 1499.0602 05:15:21.27M 2015-11-11T05:15:06.434Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.098 34.407 1499.0597 05:15:21.47M 2015-11-11T05:15:06.634Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.099 34.408 1499.0605 05:15:21.67M 2015-11-11T05:15:06.839Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.099 34.409 1499.0602 05:15:21.87M 2015-11-11T05:15:07.044Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.100 34.409 1499.0597 05:15:22.09M 2015-11-11T05:15:07.244Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.100 34.410 1499.0590 05:15:22.29M 2015-11-11T05:15:07.449Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.099 34.409 1499.0575 05:15:22.48M 2015-11-11T05:15:07.654Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.099 34.409 1499.0570 05:15:22.68M 2015-11-11T05:15:07.854Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.099 34.409 1499.0560 05:15:22.88M 2015-11-11T05:15:08.059Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.099 34.410 1499.0569 05:15:23.10M 2015-11-11T05:15:08.259Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.098 34.409 1499.0551 05:15:23.30M 2015-11-11T05:15:08.464Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.098 34.408 1499.0541 05:15:23.50M 2015-11-11T05:15:08.664Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.097 34.408 1499.0520 05:15:23.70M 2015-11-11T05:15:08.864Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.097 34.408 1499.0511 05:15:23.90M 2015-11-11T05:15:09.069Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.097 34.408 1499.0516 05:15:24.11M 2015-11-11T05:15:09.274Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.097 34.409 1499.0516 05:15:24.32M 2015-11-11T05:15:09.479Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.097 34.408 1499.0514 05:15:24.51M 2015-11-11T05:15:09.679Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.095 34.406 1499.0502 05:15:24.71M 2015-11-11T05:15:09.884Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.096 34.406 1499.0508 05:15:24.91M 2015-11-11T05:15:10.104Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.096 34.407 1499.0521 05:15:25.13M 2015-11-11T05:15:10.339Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.097 34.408 1499.0533 05:15:25.34M 2015-11-11T05:15:10.494Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.099 34.410 1499.0551 05:15:25.57M 2015-11-11T05:15:10.694Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.103 34.413 1499.0599 05:15:25.73M 2015-11-11T05:15:10.899Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.103 34.413 1499.0597 05:15:25.93M 2015-11-11T05:15:11.099Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.104 34.414 1499.0605 05:15:26.14M 2015-11-11T05:15:11.304Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.105 34.416 1499.0623 05:15:26.34M 2015-11-11T05:15:11.509Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.101 34.411 1499.0575 05:15:26.54M 2015-11-11T05:15:11.709Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.103 34.413 1499.0614 05:15:26.74M 2015-11-11T05:15:11.914Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.103 34.413 1499.0634 05:15:26.94M 2015-11-11T05:15:12.114Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.104 34.414 1499.0646 05:15:27.16M 2015-11-11T05:15:12.319Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.105 34.416 1499.0618 05:15:27.36M 2015-11-11T05:15:12.524Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.106 34.417 1499.0629 05:15:27.56M 2015-11-11T05:15:12.724Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.099 34.411 1499.0551 05:15:27.76M 2015-11-11T05:15:12.929Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.098 34.410 1499.0533 05:15:27.96M 2015-11-11T05:15:13.134Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.097 34.409 1499.0513 05:15:28.18M 2015-11-11T05:15:13.334Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.096 34.409 1499.0498 05:15:28.37M 2015-11-11T05:15:13.539Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.095 34.408 1499.0476 05:15:28.57M 2015-11-11T05:15:13.739Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.093 34.406 1499.0454 05:15:28.77M 2015-11-11T05:15:13.944Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.091 34.404 1499.0441 05:15:28.97M 2015-11-11T05:15:14.149Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.097 34.410 1499.0514 05:15:29.19M 2015-11-11T05:15:14.354Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.098 34.410 1499.0535 05:15:29.39M 2015-11-11T05:15:14.569Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.100 34.411 1499.0553 05:15:29.59M 2015-11-11T05:15:14.754Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.101 34.412 1499.0575 05:15:29.80M 2015-11-11T05:15:14.959Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.101 34.412 1499.0571 05:15:30.01M 2015-11-11T05:15:15.164Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.101 34.412 1499.0568 05:15:30.20M 2015-11-11T05:15:15.414Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.101 34.412 1499.0574 05:15:30.41M 2015-11-11T05:15:15.569Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.101 34.412 1499.0585 05:15:30.65M 2015-11-11T05:15:15.769Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0594 05:15:30.80M 2015-11-11T05:15:15.974Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0596 05:15:31.02M 2015-11-11T05:15:16.174Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.101 34.410 1499.0597 05:15:31.22M 2015-11-11T05:15:16.384Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.101 34.411 1499.0602 05:15:31.42M 2015-11-11T05:15:16.584Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.101 34.411 1499.0601 05:15:31.62M 2015-11-11T05:15:16.789Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.102 34.411 1499.0605 05:15:31.82M 2015-11-11T05:15:16.989Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.102 34.412 1499.0616 05:15:32.04M 2015-11-11T05:15:17.194Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.103 34.413 1499.0624 05:15:32.24M 2015-11-11T05:15:17.394Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.105 34.414 1499.0636 05:15:32.44M 2015-11-11T05:15:17.599Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.106 34.416 1499.0641 05:15:32.63M 2015-11-11T05:15:17.799Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.105 34.416 1499.0632 05:15:32.83M 2015-11-11T05:15:18.004Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.105 34.415 1499.0636 05:15:33.05M 2015-11-11T05:15:18.204Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.106 34.416 1499.0638 05:15:33.25M 2015-11-11T05:15:18.414Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.106 34.416 1499.0642 05:15:33.45M 2015-11-11T05:15:18.614Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.106 34.420 1499.0549 05:15:33.65M 2015-11-11T05:15:18.814Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.106 34.420 1499.0558 05:15:33.85M 2015-11-11T05:15:19.040Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.106 34.420 1499.0565 05:15:34.07M 2015-11-11T05:15:19.224Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.106 34.419 1499.0568 05:15:34.28M 2015-11-11T05:15:19.430Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.106 34.419 1499.0586 05:15:34.46M 2015-11-11T05:15:19.630Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.107 34.419 1499.0596 05:15:34.66M 2015-11-11T05:15:19.829Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.108 34.420 1499.0603 05:15:34.86M 2015-11-11T05:15:20.035Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.104 34.416 1499.0566 05:15:35.08M 2015-11-11T05:15:20.240Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.107 34.419 1499.0605 05:15:35.28M 2015-11-11T05:15:20.490Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.108 34.419 1499.0603 05:15:35.48M 2015-11-11T05:15:20.645Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.108 34.420 1499.0594 05:15:35.72M 2015-11-11T05:15:20.845Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.108 34.421 1499.0594 05:15:35.87M 2015-11-11T05:15:21.050Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.108 34.421 1499.0591 05:15:36.09M 2015-11-11T05:15:21.255Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.112 34.424 1499.0632 05:15:36.29M 2015-11-11T05:15:21.460Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.107 34.420 1499.0588 05:15:36.49M 2015-11-11T05:15:21.660Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.106 34.418 1499.0573 05:15:36.69M 2015-11-11T05:15:21.865Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.105 34.417 1499.0557 05:15:36.89M 2015-11-11T05:15:22.070Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.103 34.416 1499.0529 05:15:37.11M 2015-11-11T05:15:22.270Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.101 34.415 1499.0504 05:15:37.31M 2015-11-11T05:15:22.470Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.099 34.412 1499.0480 05:15:37.51M 2015-11-11T05:15:22.675Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.101 34.414 1499.0507 05:15:37.71M 2015-11-11T05:15:22.875Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.102 34.415 1499.0524 05:15:37.91M 2015-11-11T05:15:23.080Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.104 34.416 1499.0546 05:15:38.12M 2015-11-11T05:15:23.285Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.105 34.417 1499.0568 05:15:38.32M 2015-11-11T05:15:23.505Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.106 34.418 1499.0591 05:15:38.52M 2015-11-11T05:15:23.690Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.106 34.418 1499.0614 05:15:38.74M 2015-11-11T05:15:23.895Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.107 34.418 1499.0634 05:15:38.92M 2015-11-11T05:15:24.100Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.107 34.418 1499.0634 05:15:39.14M 2015-11-11T05:15:24.300Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.107 34.418 1499.0640 05:15:39.34M 2015-11-11T05:15:24.505Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.107 34.418 1499.0640 05:15:39.54M 2015-11-11T05:15:24.705Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.111 34.422 1499.0685 05:15:39.74M 2015-11-11T05:15:24.905Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.112 34.423 1499.0685 05:15:39.94M 2015-11-11T05:15:25.110Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.113 34.424 1499.0702 05:15:40.15M 2015-11-11T05:15:25.310Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.114 34.425 1499.0721 05:15:40.35M 2015-11-11T05:15:25.520Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.116 34.427 1499.0734 05:15:40.55M 2015-11-11T05:15:25.720Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.118 34.429 1499.0763 05:15:40.75M 2015-11-11T05:15:25.925Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.119 34.430 1499.0786 05:15:40.95M 2015-11-11T05:15:26.130Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.117 34.428 1499.0760 05:15:41.17M 2015-11-11T05:15:26.330Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.117 34.428 1499.0762 05:15:41.37M 2015-11-11T05:15:26.535Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.115 34.426 1499.0725 05:15:41.57M 2015-11-11T05:15:26.735Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.114 34.425 1499.0715 05:15:41.77M 2015-11-11T05:15:26.940Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.114 34.425 1499.0703 05:15:41.97M 2015-11-11T05:15:27.140Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.114 34.425 1499.0704 05:15:42.19M 2015-11-11T05:15:27.350Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.114 34.425 1499.0706 05:15:42.38M 2015-11-11T05:15:27.550Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.112 34.424 1499.0677 05:15:42.59M 2015-11-11T05:15:27.750Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.112 34.424 1499.0691 05:15:42.78M 2015-11-11T05:15:27.970Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.113 34.424 1499.0706 05:15:43.00M 2015-11-11T05:15:28.160Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.108 34.419 1499.0651 05:15:43.22M 2015-11-11T05:15:28.360Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.110 34.421 1499.0679 05:15:43.40M 2015-11-11T05:15:28.565Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.111 34.422 1499.0698 05:15:43.60M 2015-11-11T05:15:28.770Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.113 34.423 1499.0715 05:15:43.80M 2015-11-11T05:15:28.970Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.115 34.426 1499.0736 05:15:44.02M 2015-11-11T05:15:29.170Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.115 34.425 1499.0730 05:15:44.21M 2015-11-11T05:15:29.375Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.114 34.424 1499.0726 05:15:44.41M 2015-11-11T05:15:29.580Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.113 34.423 1499.0718 05:15:44.61M 2015-11-11T05:15:29.780Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.111 34.421 1499.0699 05:15:44.81M 2015-11-11T05:15:29.985Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.111 34.421 1499.0708 05:15:45.03M 2015-11-11T05:15:30.185Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.112 34.422 1499.0718 05:15:45.23M 2015-11-11T05:15:30.390Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.115 34.425 1499.0742 05:15:45.43M 2015-11-11T05:15:30.595Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.114 34.424 1499.0740 05:15:45.63M 2015-11-11T05:15:30.795Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.114 34.424 1499.0740 05:15:45.83M 2015-11-11T05:15:31.000Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.114 34.423 1499.0740 05:15:46.04M 2015-11-11T05:15:31.205Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.114 34.423 1499.0731 05:15:46.25M 2015-11-11T05:15:31.405Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.113 34.422 1499.0731 05:15:46.44M 2015-11-11T05:15:31.610Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.113 34.422 1499.0731 05:15:46.64M 2015-11-11T05:15:31.810Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.111 34.421 1499.0717 05:15:46.84M 2015-11-11T05:15:32.015Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.111 34.420 1499.0703 05:15:47.06M 2015-11-11T05:15:32.215Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.110 34.419 1499.0687 05:15:47.26M 2015-11-11T05:15:32.435Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.109 34.419 1499.0670 05:15:47.46M 2015-11-11T05:15:32.625Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.108 34.418 1499.0651 05:15:47.67M 2015-11-11T05:15:32.825Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.107 34.417 1499.0651 05:15:47.86M 2015-11-11T05:15:33.030Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.106 34.416 1499.0641 05:15:48.08M 2015-11-11T05:15:33.230Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.107 34.416 1499.0653 05:15:48.27M 2015-11-11T05:15:33.435Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.107 34.416 1499.0659 05:15:48.47M 2015-11-11T05:15:33.640Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.107 34.416 1499.0668 05:15:48.67M 2015-11-11T05:15:33.840Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.109 34.418 1499.0681 05:15:48.87M 2015-11-11T05:15:34.045Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.110 34.419 1499.0696 05:15:49.09M 2015-11-11T05:15:34.245Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.112 34.421 1499.0709 05:15:49.29M 2015-11-11T05:15:34.450Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.111 34.420 1499.0702 05:15:49.49M 2015-11-11T05:15:34.650Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.110 34.420 1499.0688 05:15:49.69M 2015-11-11T05:15:34.855Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.111 34.421 1499.0695 05:15:49.89M 2015-11-11T05:15:35.060Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.111 34.421 1499.0695 05:15:50.11M 2015-11-11T05:15:35.260Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.115 34.424 1499.0743 05:15:50.31M 2015-11-11T05:15:35.465Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.115 34.424 1499.0741 05:15:50.50M 2015-11-11T05:15:35.715Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.115 34.424 1499.0740 05:15:50.70M 2015-11-11T05:15:35.870Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.115 34.424 1499.0734 05:15:50.95M 2015-11-11T05:15:36.075Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.114 34.423 1499.0725 05:15:51.12M 2015-11-11T05:15:36.280Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.113 34.422 1499.0710 05:15:51.32M 2015-11-11T05:15:36.480Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.111 34.421 1499.0690 05:15:51.52M 2015-11-11T05:15:36.685Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.111 34.421 1499.0680 05:15:51.72M 2015-11-11T05:15:36.905Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.110 34.420 1499.0671 05:15:51.92M 2015-11-11T05:15:37.090Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.109 34.418 1499.0658 05:15:52.15M 2015-11-11T05:15:37.295Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.107 34.417 1499.0652 05:15:52.34M 2015-11-11T05:15:37.500Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.106 34.416 1499.0643 05:15:52.53M 2015-11-11T05:15:37.700Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.107 34.417 1499.0654 05:15:52.73M 2015-11-11T05:15:37.905Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.108 34.418 1499.0677 05:15:52.93M 2015-11-11T05:15:38.105Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.110 34.419 1499.0688 05:15:53.15M 2015-11-11T05:15:38.320Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.112 34.422 1499.0717 05:15:53.35M 2015-11-11T05:15:38.510Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.113 34.422 1499.0731 05:15:53.55M 2015-11-11T05:15:38.715Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.112 34.422 1499.0729 05:15:53.74M 2015-11-11T05:15:38.915Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.111 34.421 1499.0734 05:15:53.95M 2015-11-11T05:15:39.120Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.114 34.423 1499.0757 05:15:54.16M 2015-11-11T05:15:39.325Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.115 34.423 1499.0776 05:15:54.36M 2015-11-11T05:15:39.525Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.115 34.424 1499.0790 05:15:54.56M 2015-11-11T05:15:39.736Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.115 34.423 1499.0796 05:15:54.76M 2015-11-11T05:15:39.935Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.114 34.423 1499.0791 05:15:54.96M 2015-11-11T05:15:40.135Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.114 34.422 1499.0786 05:15:55.18M 2015-11-11T05:15:40.340Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.112 34.421 1499.0771 05:15:55.38M 2015-11-11T05:15:40.540Z|I-OCEAN7-304-XXXX| 28.69 12.733 40.112 34.420 1499.0770 05:15:55.58M 2015-11-11T05:15:40.741Z|I-OCEAN7-304-XXXX| 28.69 12.733 40.110 34.418 1499.0758 05:15:55.78M 2015-11-11T05:15:40.950Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.108 34.416 1499.0740 05:15:55.97M 2015-11-11T05:15:41.160Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.111 34.421 1499.0748 05:15:56.20M 2015-11-11T05:15:41.370Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.112 34.421 1499.0747 05:15:56.39M 2015-11-11T05:15:41.555Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.106 34.416 1499.0688 05:15:56.61M 2015-11-11T05:15:41.760Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.106 34.416 1499.0682 05:15:56.79M 2015-11-11T05:15:41.966Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.106 34.416 1499.0680 05:15:57.01M 2015-11-11T05:15:42.166Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.102 34.412 1499.0626 05:15:57.21M 2015-11-11T05:15:42.371Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.102 34.412 1499.0629 05:15:57.41M 2015-11-11T05:15:42.576Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.111 34.421 1499.0726 05:15:57.61M 2015-11-11T05:15:42.776Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.112 34.422 1499.0740 05:15:57.81M 2015-11-11T05:15:42.980Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.112 34.422 1499.0742 05:15:58.03M 2015-11-11T05:15:43.180Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.113 34.423 1499.0747 05:15:58.22M 2015-11-11T05:15:43.385Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.114 34.423 1499.0757 05:15:58.42M 2015-11-11T05:15:43.585Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.114 34.423 1499.0763 05:15:58.62M 2015-11-11T05:15:43.791Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.114 34.423 1499.0770 05:15:58.82M 2015-11-11T05:15:43.996Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.114 34.423 1499.0769 05:15:59.04M 2015-11-11T05:15:44.202Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.114 34.423 1499.0762 05:15:59.24M 2015-11-11T05:15:44.402Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.113 34.422 1499.0746 05:15:59.44M 2015-11-11T05:15:44.601Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.112 34.421 1499.0736 05:15:59.64M 2015-11-11T05:15:44.806Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.110 34.418 1499.0709 05:15:59.84M 2015-11-11T05:15:45.011Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.110 34.419 1499.0718 05:16:00.05M 2015-11-11T05:15:45.211Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.110 34.418 1499.0701 05:16:00.26M 2015-11-11T05:15:45.416Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.109 34.418 1499.0693 05:16:00.45M 2015-11-11T05:15:45.616Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.109 34.418 1499.0692 05:16:00.65M 2015-11-11T05:15:45.886Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.110 34.418 1499.0698 05:16:00.85M 2015-11-11T05:15:46.026Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.110 34.419 1499.0687 05:16:01.13M 2015-11-11T05:15:46.226Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.110 34.419 1499.0687 05:16:01.27M 2015-11-11T05:15:46.426Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.110 34.420 1499.0685 05:16:01.47M 2015-11-11T05:15:46.631Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.111 34.420 1499.0681 05:16:01.67M 2015-11-11T05:15:46.836Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.111 34.421 1499.0679 05:16:01.87M 2015-11-11T05:15:47.042Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.112 34.422 1499.0698 05:16:02.09M 2015-11-11T05:15:47.242Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.113 34.423 1499.0704 05:16:02.28M 2015-11-11T05:15:47.446Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.114 34.424 1499.0715 05:16:02.48M 2015-11-11T05:15:47.651Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.115 34.425 1499.0735 05:16:02.68M 2015-11-11T05:15:47.851Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.116 34.425 1499.0752 05:16:02.88M 2015-11-11T05:15:48.056Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.116 34.425 1499.0756 05:16:03.10M 2015-11-11T05:15:48.256Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.116 34.425 1499.0756 05:16:03.30M 2015-11-11T05:15:48.461Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.115 34.425 1499.0752 05:16:03.50M 2015-11-11T05:15:48.666Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.114 34.423 1499.0740 05:16:03.70M 2015-11-11T05:15:48.866Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.104 34.413 1499.0636 05:16:03.90M 2015-11-11T05:15:49.071Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.102 34.412 1499.0618 05:16:04.11M 2015-11-11T05:15:49.271Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.101 34.410 1499.0601 05:16:04.31M 2015-11-11T05:15:49.476Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.100 34.409 1499.0588 05:16:04.51M 2015-11-11T05:15:49.682Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.099 34.409 1499.0586 05:16:04.71M 2015-11-11T05:15:49.920Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.099 34.409 1499.0577 05:16:04.91M 2015-11-11T05:15:50.086Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.099 34.409 1499.0582 05:16:05.13M 2015-11-11T05:15:50.301Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.100 34.410 1499.0597 05:16:05.33M 2015-11-11T05:15:50.491Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0599 05:16:05.54M 2015-11-11T05:15:50.691Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.101 34.412 1499.0604 05:16:05.73M 2015-11-11T05:15:50.946Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.102 34.412 1499.0610 05:16:05.92M 2015-11-11T05:15:51.101Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.102 34.412 1499.0616 05:16:06.19M 2015-11-11T05:15:51.301Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.102 34.412 1499.0614 05:16:06.34M 2015-11-11T05:15:51.506Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.101 34.411 1499.0599 05:16:06.54M 2015-11-11T05:15:51.711Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.100 34.411 1499.0590 05:16:06.74M 2015-11-11T05:15:51.916Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.109 34.419 1499.0681 05:16:06.94M 2015-11-11T05:15:52.116Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.107 34.417 1499.0668 05:16:07.16M 2015-11-11T05:15:52.323Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.106 34.416 1499.0663 05:16:07.36M 2015-11-11T05:15:52.523Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.105 34.415 1499.0654 05:16:07.56M 2015-11-11T05:15:52.726Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.104 34.414 1499.0640 05:16:07.76M 2015-11-11T05:15:52.926Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.104 34.413 1499.0645 05:16:07.96M 2015-11-11T05:15:53.131Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.103 34.412 1499.0651 05:16:08.17M 2015-11-11T05:15:53.336Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.103 34.412 1499.0652 05:16:08.37M 2015-11-11T05:15:53.536Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.110 34.418 1499.0739 05:16:08.57M 2015-11-11T05:15:53.741Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.111 34.419 1499.0754 05:16:08.77M 2015-11-11T05:15:53.941Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.112 34.420 1499.0765 05:16:08.97M 2015-11-11T05:15:54.146Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.108 34.416 1499.0712 05:16:09.19M 2015-11-11T05:15:54.346Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.107 34.415 1499.0697 05:16:09.39M 2015-11-11T05:15:54.560Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.107 34.416 1499.0702 05:16:09.59M 2015-11-11T05:15:54.771Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.107 34.416 1499.0696 05:16:09.79M 2015-11-11T05:15:54.956Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.106 34.415 1499.0679 05:16:10.02M 2015-11-11T05:15:55.161Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.109 34.418 1499.0707 05:16:10.20M 2015-11-11T05:15:55.361Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.110 34.420 1499.0726 05:16:10.40M 2015-11-11T05:15:55.600Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.112 34.421 1499.0752 05:16:10.60M 2015-11-11T05:15:55.800Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.113 34.422 1499.0764 05:16:10.80M 2015-11-11T05:15:55.971Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.115 34.423 1499.0785 05:16:11.02M 2015-11-11T05:15:56.200Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.116 34.424 1499.0806 05:16:11.22M 2015-11-11T05:15:56.381Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.117 34.426 1499.0811 05:16:11.42M 2015-11-11T05:15:56.581Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.118 34.427 1499.0831 05:16:11.62M 2015-11-11T05:15:56.786Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.118 34.426 1499.0833 05:16:11.82M 2015-11-11T05:15:56.991Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.118 34.425 1499.0837 05:16:12.04M 2015-11-11T05:15:57.191Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.117 34.424 1499.0825 05:16:12.24M 2015-11-11T05:15:57.391Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.116 34.423 1499.0818 05:16:12.43M 2015-11-11T05:15:57.596Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.115 34.422 1499.0814 05:16:12.63M 2015-11-11T05:15:57.802Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.115 34.422 1499.0823 05:16:12.83M 2015-11-11T05:15:58.002Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.115 34.421 1499.0828 05:16:13.05M 2015-11-11T05:15:58.206Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.114 34.420 1499.0826 05:16:13.25M 2015-11-11T05:15:58.411Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.114 34.419 1499.0820 05:16:13.45M 2015-11-11T05:15:58.611Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.112 34.418 1499.0800 05:16:13.65M 2015-11-11T05:15:58.816Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.111 34.417 1499.0780 05:16:13.85M 2015-11-11T05:15:59.016Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.109 34.415 1499.0751 05:16:14.07M 2015-11-11T05:15:59.236Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.108 34.415 1499.0740 05:16:14.26M 2015-11-11T05:15:59.426Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.107 34.414 1499.0725 05:16:14.48M 2015-11-11T05:15:59.626Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.106 34.413 1499.0702 05:16:14.66M 2015-11-11T05:15:59.831Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.105 34.412 1499.0696 05:16:14.86M 2015-11-11T05:16:00.031Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.108 34.415 1499.0724 05:16:15.08M 2015-11-11T05:16:00.236Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.107 34.414 1499.0709 05:16:15.28M 2015-11-11T05:16:00.442Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.106 34.413 1499.0692 05:16:15.48M 2015-11-11T05:16:00.642Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.105 34.413 1499.0679 05:16:15.68M 2015-11-11T05:16:00.846Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.105 34.412 1499.0669 05:16:15.87M 2015-11-11T05:16:01.046Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.103 34.411 1499.0652 05:16:16.09M 2015-11-11T05:16:01.251Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.103 34.411 1499.0645 05:16:16.29M 2015-11-11T05:16:01.451Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.102 34.411 1499.0627 05:16:16.49M 2015-11-11T05:16:01.656Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.101 34.410 1499.0615 05:16:16.69M 2015-11-11T05:16:01.861Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.105 34.414 1499.0663 05:16:16.89M 2015-11-11T05:16:02.066Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.106 34.415 1499.0675 05:16:17.11M 2015-11-11T05:16:02.266Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.107 34.416 1499.0685 05:16:17.31M 2015-11-11T05:16:02.471Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.109 34.417 1499.0706 05:16:17.51M 2015-11-11T05:16:02.671Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.110 34.419 1499.0732 05:16:17.71M 2015-11-11T05:16:02.876Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.113 34.421 1499.0758 05:16:17.91M 2015-11-11T05:16:03.076Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.117 34.425 1499.0806 05:16:18.12M 2015-11-11T05:16:03.282Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.115 34.423 1499.0780 05:16:18.32M 2015-11-11T05:16:03.486Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.115 34.423 1499.0785 05:16:18.52M 2015-11-11T05:16:03.706Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.106 34.414 1499.0688 05:16:18.72M 2015-11-11T05:16:03.886Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.105 34.413 1499.0691 05:16:18.94M 2015-11-11T05:16:04.091Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.104 34.412 1499.0684 05:16:19.14M 2015-11-11T05:16:04.296Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.103 34.411 1499.0669 05:16:19.34M 2015-11-11T05:16:04.501Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.102 34.410 1499.0667 05:16:19.54M 2015-11-11T05:16:04.701Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.104 34.412 1499.0695 05:16:19.74M 2015-11-11T05:16:04.906Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.105 34.413 1499.0717 05:16:19.94M 2015-11-11T05:16:05.111Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.106 34.413 1499.0728 05:16:20.15M 2015-11-11T05:16:05.311Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.105 34.413 1499.0721 05:16:20.35M 2015-11-11T05:16:05.517Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.105 34.413 1499.0704 05:16:20.55M 2015-11-11T05:16:05.716Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.105 34.413 1499.0717 05:16:20.75M 2015-11-11T05:16:05.923Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.106 34.414 1499.0726 05:16:20.95M 2015-11-11T05:16:06.123Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.108 34.416 1499.0740 05:16:21.17M 2015-11-11T05:16:06.327Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.108 34.416 1499.0742 05:16:21.37M 2015-11-11T05:16:06.527Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.103 34.411 1499.0684 05:16:21.57M 2015-11-11T05:16:06.726Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.102 34.411 1499.0671 05:16:21.76M 2015-11-11T05:16:06.937Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.103 34.411 1499.0669 05:16:21.96M 2015-11-11T05:16:07.142Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.103 34.412 1499.0675 05:16:22.18M 2015-11-11T05:16:07.342Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.110 34.418 1499.0756 05:16:22.38M 2015-11-11T05:16:07.547Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.111 34.418 1499.0764 05:16:22.58M 2015-11-11T05:16:07.747Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.112 34.419 1499.0769 05:16:22.78M 2015-11-11T05:16:07.952Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.113 34.421 1499.0774 05:16:23.00M 2015-11-11T05:16:08.172Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.114 34.422 1499.0784 05:16:23.20M 2015-11-11T05:16:08.357Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.115 34.423 1499.0809 05:16:23.41M 2015-11-11T05:16:08.557Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.117 34.424 1499.0825 05:16:23.60M 2015-11-11T05:16:08.767Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.118 34.425 1499.0836 05:16:23.79M 2015-11-11T05:16:08.967Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.112 34.420 1499.0773 05:16:24.02M 2015-11-11T05:16:09.167Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.112 34.420 1499.0776 05:16:24.21M 2015-11-11T05:16:09.372Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.112 34.419 1499.0773 05:16:24.41M 2015-11-11T05:16:09.577Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.111 34.418 1499.0757 05:16:24.61M 2015-11-11T05:16:09.800Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.112 34.419 1499.0764 05:16:24.81M 2015-11-11T05:16:09.982Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.110 34.417 1499.0741 05:16:25.03M 2015-11-11T05:16:10.187Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.109 34.416 1499.0730 05:16:25.23M 2015-11-11T05:16:10.387Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.109 34.416 1499.0731 05:16:25.43M 2015-11-11T05:16:10.592Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.109 34.416 1499.0734 05:16:25.63M 2015-11-11T05:16:10.792Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.108 34.415 1499.0729 05:16:25.83M 2015-11-11T05:16:10.997Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.108 34.415 1499.0720 05:16:26.05M 2015-11-11T05:16:11.240Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.107 34.414 1499.0718 05:16:26.24M 2015-11-11T05:16:11.402Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.106 34.413 1499.0698 05:16:26.44M 2015-11-11T05:16:11.640Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.106 34.413 1499.0688 05:16:26.64M 2015-11-11T05:16:11.807Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.105 34.413 1499.0685 05:16:26.84M 2015-11-11T05:16:12.012Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.105 34.413 1499.0677 05:16:27.06M 2015-11-11T05:16:12.217Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.106 34.414 1499.0684 05:16:27.26M 2015-11-11T05:16:12.422Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.106 34.414 1499.0681 05:16:27.46M 2015-11-11T05:16:12.637Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.106 34.415 1499.0679 05:16:27.66M 2015-11-11T05:16:12.827Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.107 34.415 1499.0682 05:16:27.87M 2015-11-11T05:16:13.027Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.107 34.416 1499.0684 05:16:28.08M 2015-11-11T05:16:13.227Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.108 34.417 1499.0682 05:16:28.27M 2015-11-11T05:16:13.432Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.108 34.416 1499.0680 05:16:28.47M 2015-11-11T05:16:13.632Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.107 34.416 1499.0673 05:16:28.67M 2015-11-11T05:16:13.837Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.107 34.416 1499.0679 05:16:28.87M 2015-11-11T05:16:14.042Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.104 34.413 1499.0648 05:16:29.09M 2015-11-11T05:16:14.247Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.103 34.412 1499.0640 05:16:29.29M 2015-11-11T05:16:14.447Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.102 34.410 1499.0643 05:16:29.49M 2015-11-11T05:16:14.652Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.102 34.410 1499.0636 05:16:29.69M 2015-11-11T05:16:14.852Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.102 34.411 1499.0630 05:16:29.89M 2015-11-11T05:16:15.057Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.411 1499.0640 05:16:30.10M 2015-11-11T05:16:15.262Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.411 1499.0652 05:16:30.30M 2015-11-11T05:16:15.462Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.412 1499.0660 05:16:30.50M 2015-11-11T05:16:15.667Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.105 34.413 1499.0677 05:16:30.70M 2015-11-11T05:16:15.872Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.105 34.414 1499.0686 05:16:30.90M 2015-11-11T05:16:16.072Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.106 34.414 1499.0703 05:16:31.12M 2015-11-11T05:16:16.272Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.106 34.414 1499.0713 05:16:31.32M 2015-11-11T05:16:16.477Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.105 34.413 1499.0697 05:16:31.52M 2015-11-11T05:16:16.682Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.413 1499.0695 05:16:31.72M 2015-11-11T05:16:16.882Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0679 05:16:31.91M 2015-11-11T05:16:17.107Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.103 34.411 1499.0656 05:16:32.13M 2015-11-11T05:16:17.292Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.099 34.408 1499.0610 05:16:32.35M 2015-11-11T05:16:17.492Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.105 34.414 1499.0676 05:16:32.53M 2015-11-11T05:16:17.720Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.106 34.415 1499.0696 05:16:32.73M 2015-11-11T05:16:17.897Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.107 34.415 1499.0713 05:16:32.93M 2015-11-11T05:16:18.102Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.107 34.415 1499.0724 05:16:33.15M 2015-11-11T05:16:18.320Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.103 34.412 1499.0685 05:16:33.35M 2015-11-11T05:16:18.507Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.103 34.411 1499.0673 05:16:33.55M 2015-11-11T05:16:18.712Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.102 34.410 1499.0659 05:16:33.75M 2015-11-11T05:16:18.917Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.101 34.409 1499.0646 05:16:33.94M 2015-11-11T05:16:19.117Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.100 34.408 1499.0635 05:16:34.16M 2015-11-11T05:16:19.323Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.410 1499.0651 05:16:34.36M 2015-11-11T05:16:19.523Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.102 34.411 1499.0652 05:16:34.56M 2015-11-11T05:16:19.727Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.109 34.417 1499.0729 05:16:34.76M 2015-11-11T05:16:19.932Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.105 34.413 1499.0677 05:16:34.96M 2015-11-11T05:16:20.132Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.104 34.412 1499.0677 05:16:35.18M 2015-11-11T05:16:20.337Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.103 34.411 1499.0676 05:16:35.38M 2015-11-11T05:16:20.542Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.411 1499.0668 05:16:35.58M 2015-11-11T05:16:20.742Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.103 34.411 1499.0658 05:16:35.78M 2015-11-11T05:16:20.947Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.102 34.410 1499.0646 05:16:36.98M 2015-11-11T05:16:21.147Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.106 34.414 1499.0685 05:16:36.19M 2015-11-11T05:16:21.352Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.107 34.415 1499.0701 05:16:36.39M 2015-11-11T05:16:21.572Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.108 34.416 1499.0707 05:16:36.59M 2015-11-11T05:16:21.752Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.109 34.417 1499.0715 05:16:36.81M 2015-11-11T05:16:21.962Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.110 34.418 1499.0724 05:16:37.01M 2015-11-11T05:16:22.162Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.106 34.413 1499.0698 05:16:37.21M 2015-11-11T05:16:22.367Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.106 34.413 1499.0691 05:16:37.41M 2015-11-11T05:16:22.567Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.106 34.413 1499.0691 05:16:37.61M 2015-11-11T05:16:22.772Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.105 34.412 1499.0681 05:16:37.81M 2015-11-11T05:16:22.977Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.104 34.411 1499.0682 05:16:38.03M 2015-11-11T05:16:23.177Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.103 34.411 1499.0680 05:16:38.22M 2015-11-11T05:16:23.400Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.102 34.410 1499.0671 05:16:38.42M 2015-11-11T05:16:23.582Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.101 34.408 1499.0663 05:16:38.62M 2015-11-11T05:16:23.787Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.101 34.408 1499.0663 05:16:38.82M 2015-11-11T05:16:23.992Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.097 34.405 1499.0604 05:16:39.04M 2015-11-11T05:16:24.192Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.102 34.409 1499.0652 05:16:39.24M 2015-11-11T05:16:24.397Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.103 34.410 1499.0662 05:16:39.44M 2015-11-11T05:16:24.602Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.103 34.411 1499.0663 05:16:39.63M 2015-11-11T05:16:24.802Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.103 34.411 1499.0669 05:16:39.84M 2015-11-11T05:16:25.007Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.411 1499.0664 05:16:40.05M 2015-11-11T05:16:25.202Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.103 34.411 1499.0673 05:16:40.25M 2015-11-11T05:16:25.412Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.105 34.413 1499.0692 05:16:40.45M 2015-11-11T05:16:25.617Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0684 05:16:40.65M 2015-11-11T05:16:25.817Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.105 34.413 1499.0687 05:16:40.85M 2015-11-11T05:16:26.037Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.104 34.412 1499.0674 05:16:41.07M 2015-11-11T05:16:26.227Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.106 34.415 1499.0691 05:16:41.29M 2015-11-11T05:16:26.427Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.107 34.415 1499.0706 05:16:41.47M 2015-11-11T05:16:26.632Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.108 34.416 1499.0717 05:16:41.67M 2015-11-11T05:16:26.832Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.106 34.414 1499.0688 05:16:41.87M 2015-11-11T05:16:27.037Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.105 34.413 1499.0691 05:16:42.08M 2015-11-11T05:16:27.238Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.105 34.412 1499.0696 05:16:42.28M 2015-11-11T05:16:27.443Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.103 34.411 1499.0679 05:16:42.48M 2015-11-11T05:16:27.643Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.102 34.410 1499.0673 05:16:42.68M 2015-11-11T05:16:27.847Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.102 34.410 1499.0669 05:16:42.88M 2015-11-11T05:16:28.052Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.109 34.416 1499.0737 05:16:43.10M 2015-11-11T05:16:28.252Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.110 34.417 1499.0746 05:16:43.30M 2015-11-11T05:16:28.458Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.111 34.418 1499.0756 05:16:43.50M 2015-11-11T05:16:28.658Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.112 34.419 1499.0770 05:16:43.70M 2015-11-11T05:16:28.862Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.113 34.420 1499.0774 05:16:43.89M 2015-11-11T05:16:29.067Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.113 34.420 1499.0779 05:16:44.11M 2015-11-11T05:16:29.267Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.111 34.418 1499.0756 05:16:44.32M 2015-11-11T05:16:29.480Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.111 34.418 1499.0756 05:16:44.51M 2015-11-11T05:16:29.672Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.110 34.418 1499.0752 05:16:44.71M 2015-11-11T05:16:29.878Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.110 34.418 1499.0743 05:16:44.91M 2015-11-11T05:16:30.078Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.111 34.419 1499.0746 05:16:45.13M 2015-11-11T05:16:30.283Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.111 34.417 1499.0784 05:16:45.33M 2015-11-11T05:16:30.508Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.111 34.417 1499.0803 05:16:45.52M 2015-11-11T05:16:30.692Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.112 34.418 1499.0826 05:16:45.74M 2015-11-11T05:16:30.893Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.113 34.418 1499.0830 05:16:45.93M 2015-11-11T05:16:31.093Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.113 34.419 1499.0839 05:16:46.14M 2015-11-11T05:16:31.298Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.114 34.420 1499.0848 05:16:46.34M 2015-11-11T05:16:31.503Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.112 34.417 1499.0822 05:16:46.54M 2015-11-11T05:16:31.708Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.110 34.416 1499.0812 05:16:46.74M 2015-11-11T05:16:31.918Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.109 34.415 1499.0789 05:16:46.94M 2015-11-11T05:16:32.113Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.108 34.414 1499.0778 05:16:47.16M 2015-11-11T05:16:32.313Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.107 34.413 1499.0760 05:16:47.36M 2015-11-11T05:16:32.518Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.105 34.411 1499.0735 05:16:47.55M 2015-11-11T05:16:32.723Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.103 34.410 1499.0708 05:16:47.75M 2015-11-11T05:16:32.923Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.101 34.409 1499.0675 05:16:47.95M 2015-11-11T05:16:33.128Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.101 34.408 1499.0656 05:16:48.17M 2015-11-11T05:16:33.333Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.103 34.410 1499.0667 05:16:48.37M 2015-11-11T05:16:33.533Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0660 05:16:48.57M 2015-11-11T05:16:33.738Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.111 34.420 1499.0739 05:16:48.77M 2015-11-11T05:16:33.938Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.111 34.420 1499.0743 05:16:48.97M 2015-11-11T05:16:34.143Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.105 34.414 1499.0674 05:16:49.19M 2015-11-11T05:16:34.343Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.104 34.413 1499.0654 05:16:49.39M 2015-11-11T05:16:34.548Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.104 34.413 1499.0640 05:16:49.58M 2015-11-11T05:16:34.748Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.104 34.413 1499.0632 05:16:49.79M 2015-11-11T05:16:34.973Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.103 34.412 1499.0623 05:16:50.00M 2015-11-11T05:16:35.158Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.102 34.412 1499.0610 05:16:50.22M 2015-11-11T05:16:35.358Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.101 34.411 1499.0602 05:16:50.40M 2015-11-11T05:16:35.563Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0594 05:16:50.60M 2015-11-11T05:16:35.768Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0601 05:16:50.80M 2015-11-11T05:16:35.968Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.411 1499.0609 05:16:51.02M 2015-11-11T05:16:36.173Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.412 1499.0618 05:16:51.22M 2015-11-11T05:16:36.373Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.412 1499.0620 05:16:51.42M 2015-11-11T05:16:36.578Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.412 1499.0619 05:16:51.62M 2015-11-11T05:16:36.783Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.103 34.412 1499.0629 05:16:51.81M 2015-11-11T05:16:36.983Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.103 34.413 1499.0643 05:16:52.03M 2015-11-11T05:16:37.200Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.104 34.414 1499.0649 05:16:52.23M 2015-11-11T05:16:37.388Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.103 34.413 1499.0634 05:16:52.43M 2015-11-11T05:16:37.593Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.103 34.412 1499.0625 05:16:52.63M 2015-11-11T05:16:37.798Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.104 34.414 1499.0638 05:16:52.83M 2015-11-11T05:16:37.998Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.105 34.414 1499.0643 05:16:53.05M 2015-11-11T05:16:38.203Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.105 34.414 1499.0645 05:16:53.25M 2015-11-11T05:16:38.403Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.106 34.415 1499.0656 05:16:53.45M 2015-11-11T05:16:38.613Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.106 34.415 1499.0658 05:16:53.65M 2015-11-11T05:16:38.808Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.105 34.415 1499.0645 05:16:53.85M 2015-11-11T05:16:39.013Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.105 34.415 1499.0649 05:16:54.06M 2015-11-11T05:16:39.218Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.105 34.415 1499.0647 05:16:54.26M 2015-11-11T05:16:39.438Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.106 34.416 1499.0656 05:16:54.46M 2015-11-11T05:16:39.623Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.105 34.415 1499.0642 05:16:54.68M 2015-11-11T05:16:39.828Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.105 34.415 1499.0643 05:16:54.86M 2015-11-11T05:16:40.033Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.104 34.415 1499.0618 05:16:55.08M 2015-11-11T05:16:40.233Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.104 34.415 1499.0607 05:16:55.28M 2015-11-11T05:16:40.438Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.104 34.414 1499.0603 05:16:55.48M 2015-11-11T05:16:40.638Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.104 34.414 1499.0601 05:16:55.68M 2015-11-11T05:16:40.843Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.104 34.415 1499.0607 05:16:55.87M 2015-11-11T05:16:41.048Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.104 34.414 1499.0601 05:16:56.09M 2015-11-11T05:16:41.248Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.104 34.414 1499.0608 05:16:56.29M 2015-11-11T05:16:41.448Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.103 34.414 1499.0614 05:16:56.49M 2015-11-11T05:16:41.653Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.103 34.414 1499.0613 05:16:56.69M 2015-11-11T05:16:41.858Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.103 34.413 1499.0612 05:16:56.89M 2015-11-11T05:16:42.058Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.103 34.413 1499.0616 05:16:57.11M 2015-11-11T05:16:42.263Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.411 1499.0577 05:16:57.30M 2015-11-11T05:16:42.468Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.100 34.410 1499.0576 05:16:57.51M 2015-11-11T05:16:42.668Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.100 34.410 1499.0565 05:16:57.71M 2015-11-11T05:16:42.880Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.099 34.410 1499.0549 05:16:57.90M 2015-11-11T05:16:43.073Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.099 34.409 1499.0563 05:16:58.13M 2015-11-11T05:16:43.278Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.098 34.408 1499.0555 05:16:58.32M 2015-11-11T05:16:43.483Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.097 34.407 1499.0552 05:16:58.52M 2015-11-11T05:16:43.683Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.097 34.406 1499.0546 05:16:58.72M 2015-11-11T05:16:43.903Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.097 34.406 1499.0559 05:16:58.92M 2015-11-11T05:16:44.088Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.097 34.407 1499.0554 05:16:59.15M 2015-11-11T05:16:44.293Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.097 34.407 1499.0566 05:16:59.34M 2015-11-11T05:16:44.498Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.098 34.407 1499.0588 05:16:59.54M 2015-11-11T05:16:44.698Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.099 34.408 1499.0596 05:16:59.74M 2015-11-11T05:16:44.903Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.100 34.408 1499.0602 05:16:59.93M 2015-11-11T05:16:45.108Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.099 34.408 1499.0608 05:17:00.15M 2015-11-11T05:16:45.313Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.408 1499.0615 05:17:00.35M 2015-11-11T05:16:45.513Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.109 34.417 1499.0709 05:17:00.55M 2015-11-11T05:16:45.713Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.110 34.419 1499.0726 05:17:00.75M 2015-11-11T05:16:45.918Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.112 34.419 1499.0773 05:17:00.95M 2015-11-11T05:16:46.160Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.113 34.420 1499.0782 05:17:01.17M 2015-11-11T05:16:46.323Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.114 34.421 1499.0789 05:17:01.37M 2015-11-11T05:16:46.528Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.114 34.421 1499.0806 05:17:01.57M 2015-11-11T05:16:46.728Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.116 34.423 1499.0823 05:17:01.76M 2015-11-11T05:16:46.933Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.117 34.424 1499.0836 05:17:01.96M 2015-11-11T05:16:47.133Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.117 34.424 1499.0829 05:17:02.18M 2015-11-11T05:16:47.338Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.110 34.417 1499.0752 05:17:02.38M 2015-11-11T05:16:47.543Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.109 34.417 1499.0739 05:17:02.58M 2015-11-11T05:16:47.760Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.108 34.416 1499.0726 05:17:02.78M 2015-11-11T05:16:47.948Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.107 34.415 1499.0720 05:17:03.00M 2015-11-11T05:16:48.153Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.106 34.413 1499.0709 05:17:03.20M 2015-11-11T05:16:48.373Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.106 34.413 1499.0717 05:17:03.40M 2015-11-11T05:16:48.553Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.106 34.414 1499.0723 05:17:03.61M 2015-11-11T05:16:48.758Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.107 34.415 1499.0723 05:17:03.79M 2015-11-11T05:16:48.963Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.108 34.416 1499.0726 05:17:04.01M 2015-11-11T05:16:49.163Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.108 34.416 1499.0728 05:17:04.21M 2015-11-11T05:16:49.368Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.109 34.417 1499.0746 05:17:04.41M 2015-11-11T05:16:49.573Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.110 34.418 1499.0757 05:17:04.61M 2015-11-11T05:16:49.773Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.112 34.420 1499.0774 05:17:04.81M 2015-11-11T05:16:49.978Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.113 34.421 1499.0778 05:17:05.03M 2015-11-11T05:16:50.183Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.113 34.421 1499.0781 05:17:05.23M 2015-11-11T05:16:50.383Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.113 34.421 1499.0782 05:17:05.43M 2015-11-11T05:16:50.588Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.113 34.421 1499.0780 05:17:05.63M 2015-11-11T05:16:50.788Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.112 34.420 1499.0782 05:17:05.82M 2015-11-11T05:16:50.993Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.112 34.420 1499.0771 05:17:06.04M 2015-11-11T05:16:51.198Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.112 34.421 1499.0763 05:17:06.24M 2015-11-11T05:16:51.398Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.112 34.421 1499.0757 05:17:06.44M 2015-11-11T05:16:51.598Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.103 34.412 1499.0652 05:17:06.64M 2015-11-11T05:16:51.804Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.102 34.411 1499.0638 05:17:06.84M 2015-11-11T05:16:52.008Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.102 34.411 1499.0635 05:17:07.06M 2015-11-11T05:16:52.214Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.102 34.411 1499.0631 05:17:07.26M 2015-11-11T05:16:52.414Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.102 34.411 1499.0626 05:17:07.46M 2015-11-11T05:16:52.619Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.410 1499.0608 05:17:07.66M 2015-11-11T05:16:52.839Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.101 34.410 1499.0593 05:17:07.85M 2015-11-11T05:16:53.023Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.100 34.410 1499.0590 05:17:08.09M 2015-11-11T05:16:53.229Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.101 34.410 1499.0594 05:17:08.27M 2015-11-11T05:16:53.429Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.101 34.411 1499.0596 05:17:08.47M 2015-11-11T05:16:53.634Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.102 34.412 1499.0598 05:17:08.67M 2015-11-11T05:16:53.839Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.103 34.413 1499.0596 05:17:08.87M 2015-11-11T05:16:54.039Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.102 34.412 1499.0582 05:17:09.09M 2015-11-11T05:16:54.244Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.107 34.417 1499.0643 05:17:09.29M 2015-11-11T05:16:54.444Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.109 34.419 1499.0660 05:17:09.49M 2015-11-11T05:16:54.649Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.110 34.420 1499.0673 05:17:09.68M 2015-11-11T05:16:54.854Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.111 34.421 1499.0681 05:17:09.88M 2015-11-11T05:16:55.054Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.112 34.423 1499.0686 05:17:10.10M 2015-11-11T05:16:55.259Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.113 34.423 1499.0696 05:17:10.30M 2015-11-11T05:16:55.464Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.114 34.424 1499.0714 05:17:10.50M 2015-11-11T05:16:55.664Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.116 34.426 1499.0721 05:17:10.70M 2015-11-11T05:16:55.864Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.110 34.420 1499.0664 05:17:10.90M 2015-11-11T05:16:56.069Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.109 34.419 1499.0668 05:17:11.12M 2015-11-11T05:16:56.274Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.108 34.418 1499.0660 05:17:11.32M 2015-11-11T05:16:56.479Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.107 34.417 1499.0646 05:17:11.52M 2015-11-11T05:16:56.679Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.107 34.417 1499.0651 05:17:11.72M 2015-11-11T05:16:56.879Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.107 34.417 1499.0652 05:17:11.91M 2015-11-11T05:16:57.084Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.107 34.417 1499.0654 05:17:12.13M 2015-11-11T05:16:57.304Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.107 34.417 1499.0657 05:17:12.33M 2015-11-11T05:16:57.494Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.108 34.417 1499.0660 05:17:12.55M 2015-11-11T05:16:57.694Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.107 34.416 1499.0658 05:17:12.73M 2015-11-11T05:16:57.899Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.106 34.416 1499.0657 05:17:12.93M 2015-11-11T05:16:58.099Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.107 34.416 1499.0671 05:17:13.15M 2015-11-11T05:16:58.304Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.108 34.418 1499.0688 05:17:13.34M 2015-11-11T05:16:58.509Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.109 34.419 1499.0696 05:17:13.55M 2015-11-11T05:16:58.709Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.109 34.419 1499.0704 05:17:13.75M 2015-11-11T05:16:58.914Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.115 34.425 1499.0767 05:17:13.95M 2015-11-11T05:16:59.114Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.116 34.425 1499.0774 05:17:14.16M 2015-11-11T05:16:59.319Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.116 34.426 1499.0782 05:17:14.36M 2015-11-11T05:16:59.524Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.117 34.426 1499.0797 05:17:14.56M 2015-11-11T05:16:59.724Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.114 34.423 1499.0752 05:17:14.76M 2015-11-11T05:16:59.924Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.113 34.422 1499.0741 05:17:14.96M 2015-11-11T05:17:00.129Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.111 34.421 1499.0726 05:17:15.18M 2015-11-11T05:17:00.334Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.110 34.419 1499.0709 05:17:15.38M 2015-11-11T05:17:00.539Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.109 34.419 1499.0703 05:17:15.58M 2015-11-11T05:17:00.739Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.108 34.418 1499.0693 05:17:15.78M 2015-11-11T05:17:00.939Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.097 34.407 1499.0560 05:17:15.97M 2015-11-11T05:17:01.149Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.096 34.406 1499.0553 05:17:16.19M 2015-11-11T05:17:01.349Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.095 34.405 1499.0542 05:17:16.39M 2015-11-11T05:17:01.554Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.094 34.405 1499.0542 05:17:16.59M 2015-11-11T05:17:01.769Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.095 34.405 1499.0535 05:17:16.79M 2015-11-11T05:17:01.959Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.095 34.405 1499.0542 05:17:17.02M 2015-11-11T05:17:02.159Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.095 34.405 1499.0537 05:17:17.21M 2015-11-11T05:17:02.364Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.094 34.404 1499.0532 05:17:17.41M 2015-11-11T05:17:02.569Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.094 34.405 1499.0532 05:17:17.60M 2015-11-11T05:17:02.769Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.095 34.406 1499.0529 05:17:17.80M 2015-11-11T05:17:02.974Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.106 34.416 1499.0651 05:17:18.02M 2015-11-11T05:17:03.174Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.108 34.418 1499.0664 05:17:18.22M 2015-11-11T05:17:03.374Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.108 34.418 1499.0658 05:17:18.42M 2015-11-11T05:17:03.579Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.107 34.417 1499.0645 05:17:18.62M 2015-11-11T05:17:03.784Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.107 34.418 1499.0627 05:17:18.82M 2015-11-11T05:17:03.989Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.100 34.412 1499.0544 05:17:19.04M 2015-11-11T05:17:04.189Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.100 34.412 1499.0544 05:17:19.24M 2015-11-11T05:17:04.394Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.100 34.412 1499.0544 05:17:19.44M 2015-11-11T05:17:04.594Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.101 34.412 1499.0549 05:17:19.63M 2015-11-11T05:17:04.799Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.101 34.412 1499.0557 05:17:19.83M 2015-11-11T05:17:05.004Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.102 34.413 1499.0568 05:17:20.05M 2015-11-11T05:17:05.204Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.102 34.413 1499.0565 05:17:20.25M 2015-11-11T05:17:05.409Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.101 34.412 1499.0557 05:17:20.45M 2015-11-11T05:17:05.614Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.100 34.411 1499.0566 05:17:20.65M 2015-11-11T05:17:05.814Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.100 34.410 1499.0563 05:17:20.85M 2015-11-11T05:17:06.019Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.099 34.410 1499.0555 05:17:21.06M 2015-11-11T05:17:06.239Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.102 34.413 1499.0581 05:17:21.27M 2015-11-11T05:17:06.424Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.102 34.412 1499.0588 05:17:21.48M 2015-11-11T05:17:06.624Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.101 34.412 1499.0586 05:17:21.66M 2015-11-11T05:17:06.829Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.099 34.409 1499.0566 05:17:21.86M 2015-11-11T05:17:07.034Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.098 34.408 1499.0568 05:17:22.08M 2015-11-11T05:17:07.234Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.098 34.407 1499.0562 05:17:22.28M 2015-11-11T05:17:07.439Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.097 34.407 1499.0555 05:17:22.48M 2015-11-11T05:17:07.639Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.097 34.406 1499.0552 05:17:22.68M 2015-11-11T05:17:07.844Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.096 34.405 1499.0542 05:17:22.88M 2015-11-11T05:17:08.049Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.095 34.405 1499.0530 05:17:23.10M 2015-11-11T05:17:08.249Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.094 34.404 1499.0524 05:17:23.30M 2015-11-11T05:17:08.454Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.094 34.404 1499.0524 05:17:23.49M 2015-11-11T05:17:08.654Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.095 34.405 1499.0531 05:17:23.69M 2015-11-11T05:17:08.859Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.096 34.406 1499.0542 05:17:23.89M 2015-11-11T05:17:09.064Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.097 34.407 1499.0551 05:17:24.11M 2015-11-11T05:17:09.264Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.098 34.408 1499.0555 05:17:24.31M 2015-11-11T05:17:09.469Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.098 34.408 1499.0573 05:17:24.51M 2015-11-11T05:17:09.674Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.099 34.408 1499.0582 05:17:24.71M 2015-11-11T05:17:09.874Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.099 34.409 1499.0588 05:17:24.91M 2015-11-11T05:17:10.079Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.099 34.408 1499.0579 05:17:25.13M 2015-11-11T05:17:10.284Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.099 34.409 1499.0577 05:17:25.33M 2015-11-11T05:17:10.484Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.410 1499.0586 05:17:25.53M 2015-11-11T05:17:10.704Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.410 1499.0583 05:17:25.72M 2015-11-11T05:17:10.889Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0592 05:17:25.94M 2015-11-11T05:17:11.094Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.102 34.413 1499.0604 05:17:26.14M 2015-11-11T05:17:11.294Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.100 34.410 1499.0580 05:17:26.34M 2015-11-11T05:17:11.499Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.105 34.415 1499.0637 05:17:26.54M 2015-11-11T05:17:11.704Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.106 34.416 1499.0647 05:17:26.74M 2015-11-11T05:17:11.904Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.106 34.417 1499.0653 05:17:26.94M 2015-11-11T05:17:12.154Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.107 34.418 1499.0663 05:17:27.16M 2015-11-11T05:17:12.309Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.109 34.419 1499.0684 05:17:27.40M 2015-11-11T05:17:12.514Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.111 34.421 1499.0712 05:17:27.55M 2015-11-11T05:17:12.719Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.108 34.418 1499.0675 05:17:27.75M 2015-11-11T05:17:12.919Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.108 34.418 1499.0670 05:17:27.95M 2015-11-11T05:17:13.124Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.108 34.418 1499.0665 05:17:28.17M 2015-11-11T05:17:13.329Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.108 34.418 1499.0665 05:17:28.37M 2015-11-11T05:17:13.529Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.108 34.419 1499.0668 05:17:28.57M 2015-11-11T05:17:13.734Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.108 34.419 1499.0659 05:17:28.77M 2015-11-11T05:17:13.960Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.108 34.419 1499.0664 05:17:28.97M 2015-11-11T05:17:14.139Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.108 34.419 1499.0643 05:17:29.19M 2015-11-11T05:17:14.339Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.108 34.419 1499.0634 05:17:29.38M 2015-11-11T05:17:14.545Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.108 34.419 1499.0625 05:17:29.58M 2015-11-11T05:17:14.749Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.108 34.420 1499.0609 05:17:29.78M 2015-11-11T05:17:14.949Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.104 34.416 1499.0558 05:17:30.01M 2015-11-11T05:17:15.174Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.103 34.416 1499.0544 05:17:30.20M 2015-11-11T05:17:15.360Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.103 34.415 1499.0542 05:17:30.42M 2015-11-11T05:17:15.560Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.103 34.415 1499.0536 05:17:30.60M 2015-11-11T05:17:15.764Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.103 34.415 1499.0532 05:17:30.80M 2015-11-11T05:17:15.964Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.102 34.415 1499.0530 05:17:31.02M 2015-11-11T05:17:16.169Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.102 34.415 1499.0527 05:17:31.22M 2015-11-11T05:17:16.375Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.102 34.414 1499.0521 05:17:31.42M 2015-11-11T05:17:16.575Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.102 34.414 1499.0524 05:17:31.61M 2015-11-11T05:17:16.775Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.103 34.414 1499.0543 05:17:31.81M 2015-11-11T05:17:16.985Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.103 34.414 1499.0557 05:17:32.03M 2015-11-11T05:17:17.230Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.104 34.415 1499.0564 05:17:32.23M 2015-11-11T05:17:17.390Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.104 34.415 1499.0582 05:17:32.48M 2015-11-11T05:17:17.589Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.104 34.415 1499.0596 05:17:32.63M 2015-11-11T05:17:17.795Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.105 34.415 1499.0609 05:17:32.83M 2015-11-11T05:17:17.995Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.106 34.416 1499.0626 05:17:33.05M 2015-11-11T05:17:18.200Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.107 34.417 1499.0641 05:17:33.25M 2015-11-11T05:17:18.405Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.108 34.418 1499.0654 05:17:33.45M 2015-11-11T05:17:18.605Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.107 34.417 1499.0647 05:17:33.65M 2015-11-11T05:17:18.810Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.107 34.420 1499.0565 05:17:33.84M 2015-11-11T05:17:19.015Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.107 34.420 1499.0560 05:17:34.06M 2015-11-11T05:17:19.215Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.107 34.421 1499.0568 05:17:34.26M 2015-11-11T05:17:19.420Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.107 34.420 1499.0571 05:17:34.46M 2015-11-11T05:17:19.640Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.106 34.420 1499.0566 05:17:34.66M 2015-11-11T05:17:19.825Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.105 34.419 1499.0558 05:17:34.87M 2015-11-11T05:17:20.030Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.104 34.418 1499.0554 05:17:35.08M 2015-11-11T05:17:20.230Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.105 34.418 1499.0563 05:17:35.28M 2015-11-11T05:17:20.435Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.105 34.418 1499.0575 05:17:35.48M 2015-11-11T05:17:20.635Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.105 34.418 1499.0585 05:17:35.67M 2015-11-11T05:17:20.840Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.106 34.418 1499.0602 05:17:35.87M 2015-11-11T05:17:21.045Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.102 34.414 1499.0570 05:17:36.09M 2015-11-11T05:17:21.245Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.102 34.414 1499.0581 05:17:36.29M 2015-11-11T05:17:21.450Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.102 34.414 1499.0592 05:17:36.49M 2015-11-11T05:17:21.650Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.103 34.414 1499.0603 05:17:36.69M 2015-11-11T05:17:21.855Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.103 34.414 1499.0614 05:17:36.89M 2015-11-11T05:17:22.060Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.103 34.413 1499.0627 05:17:37.11M 2015-11-11T05:17:22.260Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.103 34.413 1499.0629 05:17:37.31M 2015-11-11T05:17:22.465Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.103 34.413 1499.0632 05:17:37.51M 2015-11-11T05:17:22.665Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.104 34.414 1499.0651 05:17:37.70M 2015-11-11T05:17:22.870Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.109 34.419 1499.0712 05:17:37.90M 2015-11-11T05:17:23.070Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.110 34.419 1499.0713 05:17:38.12M 2015-11-11T05:17:23.280Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.106 34.417 1499.0673 05:17:38.32M 2015-11-11T05:17:23.480Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.106 34.416 1499.0663 05:17:38.52M 2015-11-11T05:17:23.685Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.105 34.416 1499.0654 05:17:38.72M 2015-11-11T05:17:23.885Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.106 34.416 1499.0646 05:17:38.92M 2015-11-11T05:17:24.105Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.106 34.416 1499.0642 05:17:39.14M 2015-11-11T05:17:24.290Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.106 34.416 1499.0640 05:17:39.35M 2015-11-11T05:17:24.495Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.105 34.416 1499.0637 05:17:39.53M 2015-11-11T05:17:24.700Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.105 34.415 1499.0632 05:17:39.73M 2015-11-11T05:17:24.900Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.104 34.415 1499.0621 05:17:39.93M 2015-11-11T05:17:25.100Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.104 34.415 1499.0624 05:17:40.15M 2015-11-11T05:17:25.305Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.104 34.415 1499.0624 05:17:40.35M 2015-11-11T05:17:25.505Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.104 34.415 1499.0616 05:17:40.55M 2015-11-11T05:17:25.715Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.104 34.415 1499.0615 05:17:40.75M 2015-11-11T05:17:25.915Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.104 34.415 1499.0608 05:17:40.95M 2015-11-11T05:17:26.115Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.104 34.415 1499.0604 05:17:41.17M 2015-11-11T05:17:26.320Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.104 34.414 1499.0610 05:17:41.36M 2015-11-11T05:17:26.525Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.104 34.414 1499.0605 05:17:41.56M 2015-11-11T05:17:26.730Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.104 34.413 1499.0608 05:17:41.77M 2015-11-11T05:17:26.930Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.103 34.413 1499.0599 05:17:41.96M 2015-11-11T05:17:27.130Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.104 34.413 1499.0602 05:17:42.18M 2015-11-11T05:17:27.335Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.104 34.416 1499.0529 05:17:42.38M 2015-11-11T05:17:27.540Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.104 34.417 1499.0521 05:17:42.58M 2015-11-11T05:17:27.740Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.105 34.418 1499.0519 05:17:42.78M 2015-11-11T05:17:27.945Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.106 34.419 1499.0536 05:17:43.00M 2015-11-11T05:17:28.150Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.107 34.420 1499.0558 05:17:43.20M 2015-11-11T05:17:28.360Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.108 34.421 1499.0574 05:17:43.40M 2015-11-11T05:17:28.570Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.108 34.420 1499.0580 05:17:43.59M 2015-11-11T05:17:28.755Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.107 34.419 1499.0586 05:17:43.81M 2015-11-11T05:17:28.960Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.107 34.418 1499.0593 05:17:44.01M 2015-11-11T05:17:29.165Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.107 34.418 1499.0599 05:17:44.21M 2015-11-11T05:17:29.365Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.107 34.417 1499.0599 05:17:44.41M 2015-11-11T05:17:29.570Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.106 34.417 1499.0598 05:17:44.61M 2015-11-11T05:17:29.770Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.106 34.417 1499.0597 05:17:44.81M 2015-11-11T05:17:29.975Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.101 34.412 1499.0544 05:17:45.03M 2015-11-11T05:17:30.180Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.102 34.412 1499.0560 05:17:45.23M 2015-11-11T05:17:30.380Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.101 34.411 1499.0563 05:17:45.42M 2015-11-11T05:17:30.580Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.101 34.411 1499.0565 05:17:45.62M 2015-11-11T05:17:30.790Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.100 34.410 1499.0564 05:17:45.82M 2015-11-11T05:17:30.990Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.100 34.410 1499.0569 05:17:46.04M 2015-11-11T05:17:31.195Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.099 34.409 1499.0574 05:17:46.24M 2015-11-11T05:17:31.395Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.099 34.409 1499.0581 05:17:46.44M 2015-11-11T05:17:31.600Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.100 34.409 1499.0590 05:17:46.64M 2015-11-11T05:17:31.805Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.100 34.410 1499.0601 05:17:46.84M 2015-11-11T05:17:32.005Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.100 34.410 1499.0615 05:17:47.06M 2015-11-11T05:17:32.210Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.102 34.411 1499.0636 05:17:47.26M 2015-11-11T05:17:32.415Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.102 34.411 1499.0649 05:17:47.45M 2015-11-11T05:17:32.615Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.103 34.411 1499.0660 05:17:47.65M 2015-11-11T05:17:32.815Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.103 34.412 1499.0664 05:17:47.85M 2015-11-11T05:17:33.035Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.103 34.412 1499.0665 05:17:48.07M 2015-11-11T05:17:33.225Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.103 34.413 1499.0659 05:17:48.29M 2015-11-11T05:17:33.430Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.104 34.413 1499.0659 05:17:48.47M 2015-11-11T05:17:33.630Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.104 34.414 1499.0673 05:17:48.67M 2015-11-11T05:17:33.830Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.105 34.414 1499.0673 05:17:48.87M 2015-11-11T05:17:34.035Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.100 34.410 1499.0630 05:17:49.08M 2015-11-11T05:17:34.240Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.101 34.410 1499.0635 05:17:49.29M 2015-11-11T05:17:34.457Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.101 34.410 1499.0632 05:17:49.48M 2015-11-11T05:17:34.645Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.101 34.410 1499.0634 05:17:49.68M 2015-11-11T05:17:34.850Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.101 34.410 1499.0631 05:17:49.88M 2015-11-11T05:17:35.050Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.101 34.411 1499.0615 05:17:50.10M 2015-11-11T05:17:35.255Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.101 34.411 1499.0602 05:17:50.30M 2015-11-11T05:17:35.455Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.100 34.410 1499.0592 05:17:50.50M 2015-11-11T05:17:35.660Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.101 34.411 1499.0597 05:17:50.70M 2015-11-11T05:17:35.865Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.101 34.411 1499.0603 05:17:50.90M 2015-11-11T05:17:36.065Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.101 34.411 1499.0607 05:17:51.12M 2015-11-11T05:17:36.270Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.102 34.411 1499.0609 05:17:51.32M 2015-11-11T05:17:36.475Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.102 34.411 1499.0615 05:17:51.51M 2015-11-11T05:17:36.675Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.411 1499.0612 05:17:51.71M 2015-11-11T05:17:36.880Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.102 34.411 1499.0609 05:17:51.91M 2015-11-11T05:17:37.080Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.102 34.412 1499.0597 05:17:52.13M 2015-11-11T05:17:37.280Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.102 34.412 1499.0593 05:17:52.33M 2015-11-11T05:17:37.506Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.103 34.412 1499.0601 05:17:52.53M 2015-11-11T05:17:37.690Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.103 34.412 1499.0609 05:17:52.75M 2015-11-11T05:17:37.895Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.103 34.412 1499.0615 05:17:52.93M 2015-11-11T05:17:38.095Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.103 34.411 1499.0629 05:17:53.15M 2015-11-11T05:17:38.300Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.102 34.411 1499.0627 05:17:53.35M 2015-11-11T05:17:38.501Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.102 34.411 1499.0627 05:17:53.55M 2015-11-11T05:17:38.705Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.102 34.411 1499.0632 05:17:53.74M 2015-11-11T05:17:38.905Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.102 34.411 1499.0646 05:17:53.94M 2015-11-11T05:17:39.110Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.103 34.411 1499.0654 05:17:54.16M 2015-11-11T05:17:39.315Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.105 34.413 1499.0667 05:17:54.36M 2015-11-11T05:17:39.521Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.106 34.414 1499.0679 05:17:54.56M 2015-11-11T05:17:39.720Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.107 34.416 1499.0690 05:17:54.76M 2015-11-11T05:17:39.926Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.108 34.417 1499.0698 05:17:54.96M 2015-11-11T05:17:40.131Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.109 34.418 1499.0709 05:17:55.18M 2015-11-11T05:17:40.331Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.110 34.418 1499.0708 05:17:55.38M 2015-11-11T05:17:40.531Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.109 34.418 1499.0703 05:17:55.57M 2015-11-11T05:17:40.736Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.109 34.417 1499.0687 05:17:55.77M 2015-11-11T05:17:40.941Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.109 34.418 1499.0680 05:17:55.97M 2015-11-11T05:17:41.146Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.109 34.419 1499.0681 05:17:56.19M 2015-11-11T05:17:41.346Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.110 34.420 1499.0686 05:17:56.39M 2015-11-11T05:17:41.551Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.111 34.420 1499.0686 05:17:56.59M 2015-11-11T05:17:41.756Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.111 34.420 1499.0692 05:17:56.79M 2015-11-11T05:17:41.971Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.112 34.422 1499.0697 05:17:57.01M 2015-11-11T05:17:42.156Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.113 34.423 1499.0702 05:17:57.22M 2015-11-11T05:17:42.361Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.115 34.425 1499.0721 05:17:57.40M 2015-11-11T05:17:42.566Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.115 34.425 1499.0734 05:17:57.60M 2015-11-11T05:17:42.771Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.115 34.425 1499.0729 05:17:57.80M 2015-11-11T05:17:42.971Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.115 34.425 1499.0734 05:17:58.02M 2015-11-11T05:17:43.171Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.105 34.415 1499.0616 05:17:58.22M 2015-11-11T05:17:43.376Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.104 34.414 1499.0608 05:17:58.42M 2015-11-11T05:17:43.581Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.103 34.413 1499.0596 05:17:58.62M 2015-11-11T05:17:43.781Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.102 34.412 1499.0592 05:17:58.82M 2015-11-11T05:17:43.986Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.101 34.410 1499.0577 05:17:59.04M 2015-11-11T05:17:44.191Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.100 34.410 1499.0583 05:17:59.23M 2015-11-11T05:17:44.391Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.410 1499.0581 05:17:59.44M 2015-11-11T05:17:44.596Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.410 1499.0579 05:17:59.63M 2015-11-11T05:17:44.796Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0594 05:17:59.83M 2015-11-11T05:17:45.002Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.102 34.412 1499.0609 05:18:00.05M 2015-11-11T05:17:45.202Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.102 34.412 1499.0614 05:18:00.25M 2015-11-11T05:17:45.406Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.101 34.411 1499.0608 05:18:00.45M 2015-11-11T05:17:45.606Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.100 34.410 1499.0594 05:18:00.65M 2015-11-11T05:17:45.811Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.099 34.409 1499.0591 05:18:00.85M 2015-11-11T05:17:46.016Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.098 34.408 1499.0576 05:18:01.07M 2015-11-11T05:17:46.216Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.097 34.407 1499.0570 05:18:01.27M 2015-11-11T05:17:46.436Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.096 34.406 1499.0551 05:18:01.46M 2015-11-11T05:17:46.626Z|I-OCEAN7-304-XXXX| 28.68 12.731 40.095 34.406 1499.0542 05:18:01.68M 2015-11-11T05:17:46.826Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.100 34.411 1499.0604 05:18:01.86M 2015-11-11T05:17:47.031Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.101 34.412 1499.0608 05:18:02.08M 2015-11-11T05:17:47.231Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.102 34.413 1499.0616 05:18:02.28M 2015-11-11T05:17:47.436Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.103 34.414 1499.0619 05:18:02.48M 2015-11-11T05:17:47.642Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.104 34.416 1499.0627 05:18:02.68M 2015-11-11T05:17:47.842Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.105 34.416 1499.0632 05:18:02.88M 2015-11-11T05:17:48.046Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.106 34.417 1499.0641 05:18:03.09M 2015-11-11T05:17:48.246Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.106 34.417 1499.0636 05:18:03.29M 2015-11-11T05:17:48.451Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.106 34.417 1499.0629 05:18:03.49M 2015-11-11T05:17:48.656Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.106 34.417 1499.0619 05:18:03.69M 2015-11-11T05:17:48.856Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.105 34.417 1499.0612 05:18:03.89M 2015-11-11T05:17:49.061Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.105 34.417 1499.0614 05:18:04.11M 2015-11-11T05:17:49.261Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.105 34.417 1499.0608 05:18:04.31M 2015-11-11T05:17:49.466Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.105 34.416 1499.0605 05:18:04.51M 2015-11-11T05:17:49.671Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.104 34.415 1499.0597 05:18:04.71M 2015-11-11T05:17:49.871Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.104 34.415 1499.0594 05:18:04.91M 2015-11-11T05:17:50.076Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.105 34.415 1499.0608 05:18:05.13M 2015-11-11T05:17:50.282Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.106 34.416 1499.0627 05:18:05.32M 2015-11-11T05:17:50.482Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.106 34.416 1499.0638 05:18:05.52M 2015-11-11T05:17:50.686Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.101 34.411 1499.0586 05:18:05.72M 2015-11-11T05:17:50.906Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.101 34.411 1499.0590 05:18:05.92M 2015-11-11T05:17:51.091Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.101 34.411 1499.0585 05:18:06.16M 2015-11-11T05:17:51.296Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.101 34.411 1499.0583 05:18:06.34M 2015-11-11T05:17:51.496Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.101 34.411 1499.0581 05:18:06.54M 2015-11-11T05:17:51.701Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.101 34.410 1499.0583 05:18:06.74M 2015-11-11T05:17:51.906Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.100 34.410 1499.0571 05:18:06.94M 2015-11-11T05:17:52.106Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.098 34.407 1499.0551 05:18:07.16M 2015-11-11T05:17:52.306Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.097 34.407 1499.0547 05:18:07.36M 2015-11-11T05:17:52.511Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.096 34.406 1499.0529 05:18:07.55M 2015-11-11T05:17:52.711Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.091 34.401 1499.0476 05:18:07.75M 2015-11-11T05:17:52.923Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.098 34.408 1499.0548 05:18:07.95M 2015-11-11T05:17:53.123Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.099 34.409 1499.0565 05:18:08.17M 2015-11-11T05:17:53.323Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.100 34.410 1499.0569 05:18:08.37M 2015-11-11T05:17:53.526Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.100 34.410 1499.0563 05:18:08.57M 2015-11-11T05:17:53.731Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.099 34.409 1499.0562 05:18:08.77M 2015-11-11T05:17:53.931Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.099 34.409 1499.0558 05:18:08.97M 2015-11-11T05:17:54.136Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.099 34.409 1499.0560 05:18:09.18M 2015-11-11T05:17:54.341Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.100 34.409 1499.0570 05:18:09.38M 2015-11-11T05:17:54.541Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.100 34.409 1499.0569 05:18:09.58M 2015-11-11T05:17:54.746Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.099 34.409 1499.0560 05:18:09.78M 2015-11-11T05:17:54.946Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.092 34.402 1499.0487 05:18:10.00M 2015-11-11T05:17:55.151Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.090 34.400 1499.0466 05:18:10.20M 2015-11-11T05:17:55.366Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.087 34.397 1499.0425 05:18:10.40M 2015-11-11T05:17:55.556Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.088 34.398 1499.0432 05:18:10.61M 2015-11-11T05:17:55.756Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.089 34.399 1499.0448 05:18:10.80M 2015-11-11T05:17:55.962Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.090 34.400 1499.0460 05:18:11.01M 2015-11-11T05:17:56.166Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.099 34.409 1499.0570 05:18:11.21M 2015-11-11T05:17:56.371Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.100 34.409 1499.0583 05:18:11.41M 2015-11-11T05:17:56.571Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.100 34.410 1499.0588 05:18:11.61M 2015-11-11T05:17:56.776Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.101 34.411 1499.0596 05:18:11.81M 2015-11-11T05:17:56.981Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.101 34.412 1499.0592 05:18:12.03M 2015-11-11T05:17:57.181Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.101 34.412 1499.0590 05:18:12.23M 2015-11-11T05:17:57.386Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.101 34.412 1499.0582 05:18:12.43M 2015-11-11T05:17:57.586Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.102 34.410 1499.0653 05:18:12.63M 2015-11-11T05:17:57.791Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.102 34.411 1499.0664 05:18:12.83M 2015-11-11T05:17:57.991Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.103 34.411 1499.0679 05:18:13.05M 2015-11-11T05:17:58.196Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.103 34.411 1499.0687 05:18:13.24M 2015-11-11T05:17:58.438Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.102 34.410 1499.0674 05:18:13.44M 2015-11-11T05:17:58.602Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.102 34.410 1499.0685 05:18:13.64M 2015-11-11T05:17:58.806Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.102 34.409 1499.0698 05:18:13.84M 2015-11-11T05:17:59.011Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.102 34.409 1499.0704 05:18:14.06M 2015-11-11T05:17:59.211Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.102 34.409 1499.0695 05:18:14.26M 2015-11-11T05:17:59.416Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.101 34.408 1499.0674 05:18:14.46M 2015-11-11T05:17:59.616Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.099 34.407 1499.0665 05:18:14.66M 2015-11-11T05:17:59.836Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.099 34.407 1499.0665 05:18:14.86M 2015-11-11T05:18:00.021Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.099 34.407 1499.0669 05:18:15.09M 2015-11-11T05:18:00.221Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.099 34.407 1499.0652 05:18:15.27M 2015-11-11T05:18:00.431Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.099 34.407 1499.0651 05:18:15.47M 2015-11-11T05:18:00.631Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.100 34.408 1499.0671 05:18:15.67M 2015-11-11T05:18:00.836Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.101 34.408 1499.0677 05:18:15.87M 2015-11-11T05:18:01.042Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.101 34.409 1499.0675 05:18:16.09M 2015-11-11T05:18:01.242Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.102 34.410 1499.0684 05:18:16.29M 2015-11-11T05:18:01.447Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.102 34.410 1499.0682 05:18:16.49M 2015-11-11T05:18:01.651Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.102 34.410 1499.0659 05:18:16.69M 2015-11-11T05:18:01.851Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.102 34.411 1499.0646 05:18:16.89M 2015-11-11T05:18:02.056Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.411 1499.0651 05:18:17.11M 2015-11-11T05:18:02.256Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.102 34.411 1499.0642 05:18:17.31M 2015-11-11T05:18:02.457Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.103 34.411 1499.0649 05:18:17.50M 2015-11-11T05:18:02.667Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.103 34.412 1499.0646 05:18:17.70M 2015-11-11T05:18:02.867Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.103 34.412 1499.0643 05:18:17.90M 2015-11-11T05:18:03.072Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.104 34.413 1499.0642 05:18:18.12M 2015-11-11T05:18:03.272Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.105 34.414 1499.0642 05:18:18.32M 2015-11-11T05:18:03.477Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.101 34.410 1499.0599 05:18:18.52M 2015-11-11T05:18:03.677Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.413 1499.0626 05:18:18.72M 2015-11-11T05:18:03.882Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.104 34.414 1499.0640 05:18:18.92M 2015-11-11T05:18:04.087Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.104 34.414 1499.0629 05:18:19.14M 2015-11-11T05:18:04.307Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.103 34.413 1499.0618 05:18:19.34M 2015-11-11T05:18:04.487Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.103 34.413 1499.0623 05:18:19.55M 2015-11-11T05:18:04.693Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.103 34.412 1499.0629 05:18:19.73M 2015-11-11T05:18:04.897Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.109 34.418 1499.0706 05:18:19.93M 2015-11-11T05:18:05.102Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.110 34.418 1499.0719 05:18:20.15M 2015-11-11T05:18:05.302Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.106 34.414 1499.0675 05:18:20.35M 2015-11-11T05:18:05.507Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.103 34.411 1499.0651 05:18:20.55M 2015-11-11T05:18:05.707Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.103 34.411 1499.0660 05:18:20.75M 2015-11-11T05:18:05.912Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.098 34.406 1499.0603 05:18:20.95M 2015-11-11T05:18:06.112Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.097 34.405 1499.0599 05:18:21.16M 2015-11-11T05:18:06.317Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.097 34.404 1499.0594 05:18:21.36M 2015-11-11T05:18:06.523Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.096 34.404 1499.0587 05:18:21.56M 2015-11-11T05:18:06.727Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.095 34.403 1499.0579 05:18:21.76M 2015-11-11T05:18:06.927Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.095 34.403 1499.0564 05:18:21.96M 2015-11-11T05:18:07.132Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.105 34.413 1499.0687 05:18:22.18M 2015-11-11T05:18:07.332Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.106 34.414 1499.0699 05:18:22.38M 2015-11-11T05:18:07.539Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.108 34.415 1499.0717 05:18:22.58M 2015-11-11T05:18:07.737Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.109 34.416 1499.0731 05:18:22.78M 2015-11-11T05:18:07.942Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.110 34.417 1499.0737 05:18:23.00M 2015-11-11T05:18:08.147Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.110 34.418 1499.0737 05:18:23.19M 2015-11-11T05:18:08.347Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.111 34.419 1499.0745 05:18:23.39M 2015-11-11T05:18:08.552Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.111 34.419 1499.0742 05:18:23.59M 2015-11-11T05:18:08.772Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.111 34.418 1499.0734 05:18:23.79M 2015-11-11T05:18:08.957Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.110 34.418 1499.0730 05:18:24.03M 2015-11-11T05:18:09.162Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.110 34.418 1499.0723 05:18:24.21M 2015-11-11T05:18:09.362Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.109 34.417 1499.0712 05:18:24.41M 2015-11-11T05:18:09.567Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.108 34.416 1499.0704 05:18:24.61M 2015-11-11T05:18:09.772Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.107 34.414 1499.0735 05:18:24.81M 2015-11-11T05:18:09.976Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.107 34.413 1499.0731 05:18:25.03M 2015-11-11T05:18:10.172Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.106 34.413 1499.0728 05:18:25.22M 2015-11-11T05:18:10.382Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.107 34.413 1499.0730 05:18:25.42M 2015-11-11T05:18:10.577Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.107 34.413 1499.0731 05:18:25.62M 2015-11-11T05:18:10.782Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.106 34.412 1499.0721 05:18:25.82M 2015-11-11T05:18:10.987Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.105 34.412 1499.0718 05:18:26.04M 2015-11-11T05:18:11.192Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.105 34.412 1499.0714 05:18:26.24M 2015-11-11T05:18:11.392Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.105 34.412 1499.0712 05:18:26.44M 2015-11-11T05:18:11.597Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.106 34.412 1499.0709 05:18:26.64M 2015-11-11T05:18:11.802Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.106 34.413 1499.0707 05:18:26.84M 2015-11-11T05:18:12.002Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0697 05:18:27.06M 2015-11-11T05:18:12.207Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.105 34.413 1499.0695 05:18:27.25M 2015-11-11T05:18:12.407Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.106 34.414 1499.0697 05:18:27.45M 2015-11-11T05:18:12.612Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.106 34.414 1499.0695 05:18:27.65M 2015-11-11T05:18:12.812Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.107 34.415 1499.0707 05:18:27.85M 2015-11-11T05:18:13.028Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.107 34.416 1499.0709 05:18:28.07M 2015-11-11T05:18:13.237Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.104 34.413 1499.0660 05:18:28.27M 2015-11-11T05:18:13.427Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.103 34.413 1499.0651 05:18:28.48M 2015-11-11T05:18:13.627Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0673 05:18:28.67M 2015-11-11T05:18:13.832Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.104 34.412 1499.0681 05:18:28.87M 2015-11-11T05:18:14.032Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.104 34.412 1499.0691 05:18:29.09M 2015-11-11T05:18:14.237Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.104 34.412 1499.0699 05:18:29.28M 2015-11-11T05:18:14.442Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.104 34.412 1499.0691 05:18:29.49M 2015-11-11T05:18:14.642Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.111 34.418 1499.0774 05:18:29.68M 2015-11-11T05:18:14.847Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.107 34.415 1499.0739 05:18:29.88M 2015-11-11T05:18:15.047Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.105 34.413 1499.0735 05:18:30.10M 2015-11-11T05:18:15.252Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.106 34.413 1499.0747 05:18:30.30M 2015-11-11T05:18:15.452Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.107 34.414 1499.0758 05:18:30.50M 2015-11-11T05:18:15.657Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.108 34.414 1499.0771 05:18:30.70M 2015-11-11T05:18:15.862Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.108 34.415 1499.0784 05:18:30.90M 2015-11-11T05:18:16.067Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.108 34.414 1499.0789 05:18:31.11M 2015-11-11T05:18:16.267Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.108 34.415 1499.0776 05:18:31.32M 2015-11-11T05:18:16.472Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.110 34.417 1499.0787 05:18:31.51M 2015-11-11T05:18:16.672Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.110 34.417 1499.0786 05:18:31.71M 2015-11-11T05:18:16.877Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.109 34.417 1499.0769 05:18:31.91M 2015-11-11T05:18:17.077Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.109 34.417 1499.0754 05:18:32.13M 2015-11-11T05:18:17.282Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.109 34.416 1499.0745 05:18:32.33M 2015-11-11T05:18:17.487Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.109 34.417 1499.0741 05:18:32.53M 2015-11-11T05:18:17.707Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.104 34.412 1499.0670 05:18:32.73M 2015-11-11T05:18:17.892Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0659 05:18:32.94M 2015-11-11T05:18:18.097Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.411 1499.0664 05:18:33.15M 2015-11-11T05:18:18.297Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.411 1499.0660 05:18:33.34M 2015-11-11T05:18:18.502Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.103 34.410 1499.0665 05:18:33.54M 2015-11-11T05:18:18.707Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.102 34.410 1499.0652 05:18:33.74M 2015-11-11T05:18:18.907Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.101 34.409 1499.0646 05:18:33.94M 2015-11-11T05:18:19.107Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.101 34.408 1499.0630 05:18:34.16M 2015-11-11T05:18:19.316Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.100 34.409 1499.0623 05:18:34.36M 2015-11-11T05:18:19.512Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.100 34.408 1499.0615 05:18:34.56M 2015-11-11T05:18:19.717Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.099 34.408 1499.0604 05:18:34.76M 2015-11-11T05:18:19.917Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.100 34.408 1499.0601 05:18:34.96M 2015-11-11T05:18:20.127Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.099 34.407 1499.0586 05:18:35.17M 2015-11-11T05:18:20.327Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.099 34.407 1499.0581 05:18:35.37M 2015-11-11T05:18:20.532Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.100 34.408 1499.0582 05:18:35.57M 2015-11-11T05:18:20.732Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.100 34.408 1499.0583 05:18:35.77M 2015-11-11T05:18:20.937Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.100 34.409 1499.0581 05:18:35.97M 2015-11-11T05:18:21.137Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.101 34.410 1499.0585 05:18:36.19M 2015-11-11T05:18:21.337Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.100 34.409 1499.0573 05:18:36.39M 2015-11-11T05:18:21.547Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.100 34.410 1499.0571 05:18:36.58M 2015-11-11T05:18:21.747Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.100 34.409 1499.0570 05:18:36.79M 2015-11-11T05:18:21.952Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.100 34.409 1499.0566 05:18:37.01M 2015-11-11T05:18:22.172Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.100 34.410 1499.0563 05:18:37.20M 2015-11-11T05:18:22.357Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.100 34.409 1499.0580 05:18:37.42M 2015-11-11T05:18:22.563Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.101 34.410 1499.0596 05:18:37.60M 2015-11-11T05:18:22.763Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.101 34.410 1499.0599 05:18:37.80M 2015-11-11T05:18:22.967Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.102 34.410 1499.0608 05:18:38.02M 2015-11-11T05:18:23.172Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.103 34.411 1499.0629 05:18:38.22M 2015-11-11T05:18:23.372Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.102 34.411 1499.0620 05:18:38.42M 2015-11-11T05:18:23.577Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.101 34.410 1499.0626 05:18:38.62M 2015-11-11T05:18:23.777Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.101 34.410 1499.0625 05:18:38.82M 2015-11-11T05:18:23.982Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.101 34.410 1499.0621 05:18:39.04M 2015-11-11T05:18:24.182Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.410 1499.0627 05:18:39.24M 2015-11-11T05:18:24.387Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.101 34.410 1499.0629 05:18:39.43M 2015-11-11T05:18:24.592Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.410 1499.0623 05:18:39.63M 2015-11-11T05:18:24.792Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.098 34.407 1499.0601 05:18:39.83M 2015-11-11T05:18:24.998Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.099 34.408 1499.0608 05:18:40.05M 2015-11-11T05:18:25.203Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.099 34.408 1499.0604 05:18:40.25M 2015-11-11T05:18:25.402Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.098 34.408 1499.0597 05:18:40.45M 2015-11-11T05:18:25.602Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.098 34.408 1499.0596 05:18:40.65M 2015-11-11T05:18:25.812Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.098 34.407 1499.0592 05:18:40.85M 2015-11-11T05:18:26.013Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.098 34.407 1499.0594 05:18:41.07M 2015-11-11T05:18:26.213Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.097 34.406 1499.0580 05:18:41.26M 2015-11-11T05:18:26.417Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.097 34.406 1499.0582 05:18:41.46M 2015-11-11T05:18:26.638Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.097 34.407 1499.0579 05:18:41.66M 2015-11-11T05:18:26.828Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.096 34.406 1499.0563 05:18:41.88M 2015-11-11T05:18:27.027Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.097 34.407 1499.0571 05:18:42.08M 2015-11-11T05:18:27.228Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.097 34.407 1499.0570 05:18:42.28M 2015-11-11T05:18:27.433Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.097 34.407 1499.0560 05:18:42.48M 2015-11-11T05:18:27.638Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.097 34.408 1499.0569 05:18:42.68M 2015-11-11T05:18:27.838Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.098 34.409 1499.0583 05:18:42.88M 2015-11-11T05:18:28.043Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.099 34.409 1499.0586 05:18:43.09M 2015-11-11T05:18:28.248Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.099 34.409 1499.0592 05:18:43.29M 2015-11-11T05:18:28.448Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.101 34.411 1499.0605 05:18:43.49M 2015-11-11T05:18:28.680Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.101 34.411 1499.0615 05:18:43.69M 2015-11-11T05:18:28.853Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.101 34.411 1499.0620 05:18:43.89M 2015-11-11T05:18:29.058Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.101 34.411 1499.0616 05:18:44.11M 2015-11-11T05:18:29.263Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.101 34.411 1499.0602 05:18:44.31M 2015-11-11T05:18:29.463Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.101 34.411 1499.0604 05:18:44.51M 2015-11-11T05:18:29.668Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.101 34.411 1499.0614 05:18:44.71M 2015-11-11T05:18:29.868Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.101 34.410 1499.0623 05:18:44.91M 2015-11-11T05:18:30.073Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.102 34.410 1499.0634 05:18:45.12M 2015-11-11T05:18:30.278Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.102 34.410 1499.0632 05:18:45.32M 2015-11-11T05:18:30.478Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.102 34.410 1499.0632 05:18:45.52M 2015-11-11T05:18:30.683Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.101 34.410 1499.0632 05:18:45.72M 2015-11-11T05:18:30.888Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.100 34.409 1499.0620 05:18:45.92M 2015-11-11T05:18:31.114Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.100 34.409 1499.0625 05:18:46.14M 2015-11-11T05:18:31.293Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.100 34.408 1499.0621 05:18:46.36M 2015-11-11T05:18:31.493Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.099 34.408 1499.0609 05:18:46.54M 2015-11-11T05:18:31.698Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.100 34.408 1499.0605 05:18:46.74M 2015-11-11T05:18:31.903Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.099 34.408 1499.0597 05:18:46.93M 2015-11-11T05:18:32.103Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.100 34.408 1499.0596 05:18:47.16M 2015-11-11T05:18:32.308Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.100 34.409 1499.0596 05:18:47.35M 2015-11-11T05:18:32.508Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.100 34.409 1499.0593 05:18:47.55M 2015-11-11T05:18:32.713Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.100 34.409 1499.0591 05:18:47.75M 2015-11-11T05:18:32.913Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.100 34.409 1499.0590 05:18:47.95M 2015-11-11T05:18:33.118Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.100 34.409 1499.0592 05:18:48.17M 2015-11-11T05:18:33.323Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.100 34.409 1499.0596 05:18:48.37M 2015-11-11T05:18:33.528Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.101 34.409 1499.0601 05:18:48.57M 2015-11-11T05:18:33.728Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.101 34.410 1499.0594 05:18:48.77M 2015-11-11T05:18:33.933Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.101 34.410 1499.0593 05:18:48.97M 2015-11-11T05:18:34.133Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.102 34.411 1499.0590 05:18:49.18M 2015-11-11T05:18:34.338Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.102 34.411 1499.0593 05:18:49.38M 2015-11-11T05:18:34.538Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.102 34.411 1499.0604 05:18:49.58M 2015-11-11T05:18:34.738Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.102 34.411 1499.0604 05:18:49.78M 2015-11-11T05:18:34.943Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.102 34.411 1499.0601 05:18:50.00M 2015-11-11T05:18:35.153Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.102 34.411 1499.0602 05:18:50.20M 2015-11-11T05:18:35.353Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.102 34.411 1499.0608 05:18:50.40M 2015-11-11T05:18:35.573Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.102 34.411 1499.0604 05:18:50.60M 2015-11-11T05:18:35.758Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.102 34.411 1499.0613 05:18:50.81M 2015-11-11T05:18:35.963Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.102 34.411 1499.0607 05:18:51.01M 2015-11-11T05:18:36.163Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.101 34.411 1499.0602 05:18:51.22M 2015-11-11T05:18:36.368Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.102 34.411 1499.0612 05:18:51.41M 2015-11-11T05:18:36.568Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.102 34.411 1499.0621 05:18:51.61M 2015-11-11T05:18:36.773Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.102 34.411 1499.0636 05:18:51.81M 2015-11-11T05:18:36.978Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.102 34.411 1499.0648 05:18:52.03M 2015-11-11T05:18:37.178Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.411 1499.0658 05:18:52.23M 2015-11-11T05:18:37.383Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.410 1499.0657 05:18:52.43M 2015-11-11T05:18:37.588Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.102 34.411 1499.0653 05:18:52.63M 2015-11-11T05:18:37.788Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.102 34.411 1499.0654 05:18:52.83M 2015-11-11T05:18:37.988Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.102 34.411 1499.0660 05:18:53.05M 2015-11-11T05:18:38.200Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.102 34.411 1499.0660 05:18:53.24M 2015-11-11T05:18:38.398Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.102 34.411 1499.0662 05:18:53.44M 2015-11-11T05:18:38.598Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.102 34.411 1499.0664 05:18:53.64M 2015-11-11T05:18:38.803Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.102 34.411 1499.0662 05:18:53.84M 2015-11-11T05:18:39.008Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.103 34.412 1499.0667 05:18:54.06M 2015-11-11T05:18:39.208Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.104 34.413 1499.0685 05:18:54.26M 2015-11-11T05:18:39.413Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.105 34.414 1499.0687 05:18:54.46M 2015-11-11T05:18:39.618Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.105 34.414 1499.0681 05:18:54.66M 2015-11-11T05:18:39.818Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.106 34.415 1499.0675 05:18:54.86M 2015-11-11T05:18:40.038Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.106 34.416 1499.0659 05:18:55.07M 2015-11-11T05:18:40.228Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.106 34.416 1499.0658 05:18:55.29M 2015-11-11T05:18:40.428Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.107 34.417 1499.0657 05:18:55.47M 2015-11-11T05:18:40.633Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.107 34.418 1499.0669 05:18:55.67M 2015-11-11T05:18:40.833Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.104 34.414 1499.0626 05:18:55.87M 2015-11-11T05:18:41.038Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.103 34.413 1499.0620 05:18:56.09M 2015-11-11T05:18:41.280Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0608 05:18:56.29M 2015-11-11T05:18:41.443Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.100 34.410 1499.0581 05:18:56.49M 2015-11-11T05:18:41.648Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.099 34.410 1499.0568 05:18:56.69M 2015-11-11T05:18:41.848Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.099 34.410 1499.0566 05:18:56.89M 2015-11-11T05:18:42.053Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.099 34.409 1499.0566 05:18:57.10M 2015-11-11T05:18:42.253Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.099 34.409 1499.0555 05:18:57.31M 2015-11-11T05:18:42.458Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.099 34.410 1499.0555 05:18:57.50M 2015-11-11T05:18:42.663Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.100 34.410 1499.0566 05:18:57.70M 2015-11-11T05:18:42.868Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.101 34.411 1499.0575 05:18:57.90M 2015-11-11T05:18:43.063Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.101 34.410 1499.0564 05:18:58.12M 2015-11-11T05:18:43.268Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.100 34.410 1499.0565 05:18:58.32M 2015-11-11T05:18:43.473Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.100 34.410 1499.0555 05:18:58.52M 2015-11-11T05:18:43.673Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.100 34.410 1499.0547 05:18:58.72M 2015-11-11T05:18:43.878Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.099 34.410 1499.0542 05:18:58.92M 2015-11-11T05:18:44.083Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.099 34.410 1499.0538 05:18:59.14M 2015-11-11T05:18:44.283Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.099 34.410 1499.0536 05:18:59.33M 2015-11-11T05:18:44.508Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.100 34.410 1499.0535 05:18:59.53M 2015-11-11T05:18:44.688Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.100 34.411 1499.0535 05:18:59.75M 2015-11-11T05:18:44.893Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.100 34.411 1499.0535 05:18:59.93M 2015-11-11T05:18:45.093Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.101 34.412 1499.0541 05:19:00.15M 2015-11-11T05:18:45.298Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.102 34.412 1499.0552 05:19:00.35M 2015-11-11T05:18:45.503Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.102 34.412 1499.0566 05:19:00.54M 2015-11-11T05:18:45.708Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.102 34.412 1499.0571 05:19:00.75M 2015-11-11T05:18:45.908Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.102 34.412 1499.0575 05:19:00.95M 2015-11-11T05:18:46.113Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.102 34.412 1499.0585 05:19:01.16M 2015-11-11T05:18:46.313Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.102 34.412 1499.0582 05:19:01.36M 2015-11-11T05:18:46.518Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.102 34.412 1499.0596 05:19:01.56M 2015-11-11T05:18:46.718Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.103 34.413 1499.0612 05:19:01.76M 2015-11-11T05:18:46.923Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.103 34.413 1499.0620 05:19:01.96M 2015-11-11T05:18:47.128Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.103 34.413 1499.0621 05:19:02.18M 2015-11-11T05:18:47.328Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.103 34.413 1499.0619 05:19:02.38M 2015-11-11T05:18:47.533Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.102 34.412 1499.0612 05:19:02.58M 2015-11-11T05:18:47.739Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.102 34.412 1499.0609 05:19:02.78M 2015-11-11T05:18:47.939Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.102 34.411 1499.0610 05:19:03.98M 2015-11-11T05:18:48.143Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.101 34.411 1499.0602 05:19:03.19M 2015-11-11T05:18:48.344Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.101 34.411 1499.0604 05:19:03.39M 2015-11-11T05:18:48.548Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.101 34.411 1499.0601 05:19:03.59M 2015-11-11T05:18:48.748Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.102 34.412 1499.0603 05:19:03.79M 2015-11-11T05:18:48.969Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.103 34.413 1499.0607 05:19:04.01M 2015-11-11T05:18:49.159Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.103 34.413 1499.0613 05:19:04.22M 2015-11-11T05:18:49.364Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.103 34.413 1499.0619 05:19:04.41M 2015-11-11T05:18:49.564Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.102 34.413 1499.0601 05:19:04.61M 2015-11-11T05:18:49.764Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.102 34.413 1499.0592 05:19:04.81M 2015-11-11T05:18:49.968Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.101 34.412 1499.0580 05:19:05.02M 2015-11-11T05:18:50.174Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.101 34.412 1499.0577 05:19:05.22M 2015-11-11T05:18:50.378Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.101 34.412 1499.0583 05:19:05.42M 2015-11-11T05:18:50.578Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.101 34.412 1499.0597 05:19:05.62M 2015-11-11T05:18:50.784Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.102 34.412 1499.0597 05:19:05.82M 2015-11-11T05:18:50.984Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.101 34.412 1499.0601 05:19:06.04M 2015-11-11T05:18:51.189Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.101 34.412 1499.0603 05:19:06.24M 2015-11-11T05:18:51.389Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0596 05:19:06.44M 2015-11-11T05:18:51.594Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.101 34.411 1499.0599 05:19:06.64M 2015-11-11T05:18:51.799Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.100 34.410 1499.0599 05:19:06.84M 2015-11-11T05:18:52.004Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.100 34.410 1499.0587 05:19:07.06M 2015-11-11T05:18:52.204Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.100 34.410 1499.0582 05:19:07.26M 2015-11-11T05:18:52.404Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.100 34.410 1499.0581 05:19:07.45M 2015-11-11T05:18:52.609Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.101 34.411 1499.0580 05:19:07.65M 2015-11-11T05:18:52.840Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.101 34.411 1499.0591 05:19:07.85M 2015-11-11T05:18:53.014Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.102 34.411 1499.0608 05:19:08.07M 2015-11-11T05:18:53.219Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.103 34.412 1499.0620 05:19:08.27M 2015-11-11T05:18:53.434Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.103 34.413 1499.0630 05:19:08.47M 2015-11-11T05:18:53.624Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.103 34.413 1499.0631 05:19:08.68M 2015-11-11T05:18:53.829Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.104 34.413 1499.0631 05:19:08.87M 2015-11-11T05:18:54.029Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.105 34.414 1499.0632 05:19:09.09M 2015-11-11T05:18:54.234Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.105 34.414 1499.0632 05:19:09.28M 2015-11-11T05:18:54.434Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.105 34.415 1499.0626 05:19:09.48M 2015-11-11T05:18:54.639Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.105 34.415 1499.0625 05:19:09.68M 2015-11-11T05:18:54.844Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.105 34.415 1499.0620 05:19:09.88M 2015-11-11T05:18:55.044Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.105 34.414 1499.0627 05:19:10.10M 2015-11-11T05:18:55.249Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.107 34.417 1499.0659 05:19:10.30M 2015-11-11T05:18:55.449Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.107 34.417 1499.0660 05:19:10.50M 2015-11-11T05:18:55.654Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.107 34.417 1499.0670 05:19:10.69M 2015-11-11T05:18:55.854Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.107 34.416 1499.0679 05:19:10.90M 2015-11-11T05:18:56.064Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.108 34.417 1499.0682 05:19:11.11M 2015-11-11T05:18:56.264Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.103 34.412 1499.0627 05:19:11.31M 2015-11-11T05:18:56.464Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.411 1499.0620 05:19:11.51M 2015-11-11T05:18:56.669Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.100 34.409 1499.0613 05:19:11.71M 2015-11-11T05:18:56.874Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.099 34.408 1499.0601 05:19:11.91M 2015-11-11T05:18:57.074Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.099 34.408 1499.0610 05:19:12.13M 2015-11-11T05:18:57.279Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.100 34.409 1499.0623 05:19:12.33M 2015-11-11T05:18:57.480Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.101 34.410 1499.0626 05:19:12.53M 2015-11-11T05:18:57.684Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.102 34.411 1499.0632 05:19:12.72M 2015-11-11T05:18:57.904Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.103 34.412 1499.0640 05:19:12.92M 2015-11-11T05:18:58.094Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.103 34.412 1499.0654 05:19:13.16M 2015-11-11T05:18:58.294Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.104 34.413 1499.0670 05:19:13.34M 2015-11-11T05:18:58.499Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.104 34.412 1499.0669 05:19:13.54M 2015-11-11T05:18:58.702Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.106 34.415 1499.0692 05:19:13.74M 2015-11-11T05:18:58.904Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.106 34.414 1499.0688 05:19:13.94M 2015-11-11T05:18:59.109Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.105 34.413 1499.0676 05:19:14.16M 2015-11-11T05:18:59.309Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.103 34.412 1499.0662 05:19:14.36M 2015-11-11T05:18:59.509Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.103 34.412 1499.0663 05:19:14.56M 2015-11-11T05:18:59.719Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.104 34.412 1499.0669 05:19:14.75M 2015-11-11T05:18:59.914Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.101 34.409 1499.0640 05:19:14.96M 2015-11-11T05:19:00.119Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0637 05:19:15.17M 2015-11-11T05:19:00.324Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0638 05:19:15.37M 2015-11-11T05:19:00.529Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.102 34.410 1499.0643 05:19:15.57M 2015-11-11T05:19:00.729Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.103 34.411 1499.0659 05:19:15.77M 2015-11-11T05:19:00.934Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.103 34.411 1499.0654 05:19:15.97M 2015-11-11T05:19:01.142Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.103 34.412 1499.0652 05:19:16.19M 2015-11-11T05:19:01.344Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.104 34.412 1499.0648 05:19:16.39M 2015-11-11T05:19:01.544Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.104 34.412 1499.0647 05:19:16.59M 2015-11-11T05:19:01.744Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.104 34.412 1499.0640 05:19:16.79M 2015-11-11T05:19:01.949Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.103 34.412 1499.0620 05:19:17.00M 2015-11-11T05:19:02.154Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.101 34.410 1499.0588 05:19:17.20M 2015-11-11T05:19:02.374Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.101 34.410 1499.0570 05:19:17.40M 2015-11-11T05:19:02.559Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.100 34.410 1499.0568 05:19:17.62M 2015-11-11T05:19:02.764Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.100 34.410 1499.0568 05:19:17.80M 2015-11-11T05:19:02.964Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.100 34.410 1499.0565 05:19:18.02M 2015-11-11T05:19:03.164Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.100 34.410 1499.0557 05:19:18.22M 2015-11-11T05:19:03.369Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.099 34.408 1499.0597 05:19:18.42M 2015-11-11T05:19:03.574Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.099 34.408 1499.0590 05:19:18.62M 2015-11-11T05:19:03.774Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.099 34.407 1499.0588 05:19:18.82M 2015-11-11T05:19:03.979Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.098 34.407 1499.0590 05:19:19.03M 2015-11-11T05:19:04.179Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.098 34.406 1499.0586 05:19:19.23M 2015-11-11T05:19:04.384Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.097 34.405 1499.0587 05:19:19.43M 2015-11-11T05:19:04.589Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.097 34.405 1499.0586 05:19:19.63M 2015-11-11T05:19:04.789Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.097 34.405 1499.0598 05:19:19.83M 2015-11-11T05:19:04.989Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.098 34.406 1499.0605 05:19:20.05M 2015-11-11T05:19:05.194Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.099 34.407 1499.0605 05:19:20.24M 2015-11-11T05:19:05.399Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.098 34.407 1499.0598 05:19:20.45M 2015-11-11T05:19:05.604Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.097 34.406 1499.0580 05:19:20.64M 2015-11-11T05:19:05.804Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.097 34.405 1499.0577 05:19:20.85M 2015-11-11T05:19:06.009Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.097 34.406 1499.0576 05:19:21.06M 2015-11-11T05:19:06.214Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.097 34.406 1499.0570 05:19:21.26M 2015-11-11T05:19:06.414Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.096 34.405 1499.0548 05:19:21.46M 2015-11-11T05:19:06.619Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.096 34.406 1499.0553 05:19:21.66M 2015-11-11T05:19:06.839Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.096 34.406 1499.0557 05:19:21.86M 2015-11-11T05:19:07.024Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.096 34.406 1499.0560 05:19:22.09M 2015-11-11T05:19:07.229Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.096 34.406 1499.0568 05:19:22.28M 2015-11-11T05:19:07.429Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.097 34.406 1499.0579 05:19:22.48M 2015-11-11T05:19:07.634Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.096 34.405 1499.0571 05:19:22.68M 2015-11-11T05:19:07.834Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.100 34.409 1499.0632 05:19:22.88M 2015-11-11T05:19:08.039Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.101 34.409 1499.0641 05:19:23.09M 2015-11-11T05:19:08.244Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.101 34.410 1499.0645 05:19:23.29M 2015-11-11T05:19:08.444Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.101 34.410 1499.0647 05:19:23.49M 2015-11-11T05:19:08.678Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.102 34.411 1499.0653 05:19:23.69M 2015-11-11T05:19:08.849Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.103 34.412 1499.0659 05:19:23.89M 2015-11-11T05:19:09.054Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.104 34.412 1499.0667 05:19:24.11M 2015-11-11T05:19:09.259Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.413 1499.0667 05:19:24.31M 2015-11-11T05:19:09.459Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.104 34.413 1499.0670 05:19:24.51M 2015-11-11T05:19:09.664Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.104 34.412 1499.0669 05:19:24.71M 2015-11-11T05:19:09.865Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.103 34.412 1499.0659 05:19:24.91M 2015-11-11T05:19:10.069Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0668 05:19:25.12M 2015-11-11T05:19:10.274Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.104 34.412 1499.0658 05:19:25.32M 2015-11-11T05:19:10.475Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.104 34.413 1499.0660 05:19:25.52M 2015-11-11T05:19:10.679Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.105 34.414 1499.0654 05:19:25.72M 2015-11-11T05:19:10.884Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.103 34.413 1499.0631 05:19:25.92M 2015-11-11T05:19:11.084Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.412 1499.0621 05:19:26.14M 2015-11-11T05:19:11.304Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.102 34.412 1499.0618 05:19:26.34M 2015-11-11T05:19:11.494Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.412 1499.0614 05:19:26.55M 2015-11-11T05:19:11.695Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.102 34.412 1499.0610 05:19:26.74M 2015-11-11T05:19:11.894Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.102 34.411 1499.0625 05:19:26.93M 2015-11-11T05:19:12.100Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.103 34.412 1499.0627 05:19:27.15M 2015-11-11T05:19:12.305Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.103 34.412 1499.0621 05:19:27.35M 2015-11-11T05:19:12.505Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.103 34.413 1499.0621 05:19:27.55M 2015-11-11T05:19:12.710Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.104 34.414 1499.0623 05:19:27.75M 2015-11-11T05:19:12.910Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.105 34.415 1499.0634 05:19:27.95M 2015-11-11T05:19:13.120Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.106 34.415 1499.0641 05:19:28.17M 2015-11-11T05:19:13.319Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.105 34.415 1499.0640 05:19:28.37M 2015-11-11T05:19:13.520Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.105 34.414 1499.0637 05:19:28.57M 2015-11-11T05:19:13.725Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.105 34.414 1499.0634 05:19:28.76M 2015-11-11T05:19:13.930Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.109 34.418 1499.0686 05:19:28.96M 2015-11-11T05:19:14.130Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.109 34.420 1499.0652 05:19:29.18M 2015-11-11T05:19:14.335Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.106 34.417 1499.0609 05:19:29.38M 2015-11-11T05:19:14.535Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.104 34.415 1499.0594 05:19:29.58M 2015-11-11T05:19:14.740Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.102 34.413 1499.0574 05:19:29.78M 2015-11-11T05:19:14.940Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.102 34.413 1499.0575 05:19:30.00M 2015-11-11T05:19:15.145Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.107 34.417 1499.0637 05:19:30.20M 2015-11-11T05:19:15.350Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.107 34.418 1499.0638 05:19:30.39M 2015-11-11T05:19:15.550Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.104 34.415 1499.0605 05:19:30.60M 2015-11-11T05:19:15.770Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.103 34.413 1499.0599 05:19:30.79M 2015-11-11T05:19:15.960Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.103 34.413 1499.0601 05:19:31.03M 2015-11-11T05:19:16.160Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.102 34.412 1499.0594 05:19:31.21M 2015-11-11T05:19:16.365Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.101 34.411 1499.0602 05:19:31.41M 2015-11-11T05:19:16.565Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.101 34.410 1499.0598 05:19:31.61M 2015-11-11T05:19:16.770Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.100 34.409 1499.0593 05:19:31.81M 2015-11-11T05:19:16.975Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.099 34.408 1499.0580 05:19:32.03M 2015-11-11T05:19:17.175Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.099 34.408 1499.0586 05:19:32.23M 2015-11-11T05:19:17.380Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.099 34.408 1499.0591 05:19:32.43M 2015-11-11T05:19:17.585Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.099 34.408 1499.0587 05:19:32.63M 2015-11-11T05:19:17.785Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.099 34.408 1499.0598 05:19:32.83M 2015-11-11T05:19:17.990Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.100 34.409 1499.0597 05:19:33.04M 2015-11-11T05:19:18.195Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.100 34.409 1499.0593 05:19:33.24M 2015-11-11T05:19:18.395Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.100 34.410 1499.0596 05:19:33.44M 2015-11-11T05:19:18.595Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.100 34.410 1499.0596 05:19:33.64M 2015-11-11T05:19:18.800Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.101 34.410 1499.0609 05:19:33.84M 2015-11-11T05:19:19.005Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.100 34.410 1499.0608 05:19:34.06M 2015-11-11T05:19:19.205Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.101 34.410 1499.0616 05:19:34.26M 2015-11-11T05:19:19.410Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.101 34.410 1499.0619 05:19:34.46M 2015-11-11T05:19:19.615Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.101 34.410 1499.0626 05:19:34.66M 2015-11-11T05:19:19.815Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.100 34.409 1499.0626 05:19:34.86M 2015-11-11T05:19:20.020Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0629 05:19:35.07M 2015-11-11T05:19:20.240Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.101 34.409 1499.0641 05:19:35.27M 2015-11-11T05:19:20.425Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.101 34.409 1499.0643 05:19:35.49M 2015-11-11T05:19:20.625Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0641 05:19:35.67M 2015-11-11T05:19:20.835Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.409 1499.0627 05:19:35.87M 2015-11-11T05:19:21.035Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.100 34.408 1499.0627 05:19:36.09M 2015-11-11T05:19:21.235Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.100 34.409 1499.0629 05:19:36.29M 2015-11-11T05:19:21.440Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.100 34.409 1499.0635 05:19:36.49M 2015-11-11T05:19:21.645Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.101 34.409 1499.0641 05:19:36.69M 2015-11-11T05:19:21.845Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.409 1499.0624 05:19:36.89M 2015-11-11T05:19:22.050Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.409 1499.0620 05:19:37.10M 2015-11-11T05:19:22.250Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.101 34.409 1499.0616 05:19:37.30M 2015-11-11T05:19:22.480Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.101 34.410 1499.0618 05:19:37.50M 2015-11-11T05:19:22.655Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.103 34.412 1499.0629 05:19:37.70M 2015-11-11T05:19:22.860Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.104 34.414 1499.0641 05:19:37.90M 2015-11-11T05:19:23.065Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.109 34.418 1499.0699 05:19:38.12M 2015-11-11T05:19:23.270Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.110 34.419 1499.0701 05:19:38.32M 2015-11-11T05:19:23.470Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.106 34.415 1499.0659 05:19:38.52M 2015-11-11T05:19:23.670Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.108 34.417 1499.0688 05:19:38.71M 2015-11-11T05:19:23.875Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.106 34.415 1499.0675 05:19:38.91M 2015-11-11T05:19:24.080Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.106 34.414 1499.0675 05:19:39.13M 2015-11-11T05:19:24.280Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.105 34.414 1499.0665 05:19:39.33M 2015-11-11T05:19:24.485Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.105 34.414 1499.0659 05:19:39.53M 2015-11-11T05:19:24.705Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.105 34.414 1499.0657 05:19:39.73M 2015-11-11T05:19:24.890Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.105 34.414 1499.0659 05:19:39.94M 2015-11-11T05:19:25.095Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.105 34.413 1499.0657 05:19:40.15M 2015-11-11T05:19:25.295Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.105 34.413 1499.0654 05:19:40.35M 2015-11-11T05:19:25.500Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.105 34.413 1499.0653 05:19:40.55M 2015-11-11T05:19:25.705Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.105 34.414 1499.0646 05:19:40.74M 2015-11-11T05:19:25.910Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.106 34.415 1499.0652 05:19:40.94M 2015-11-11T05:19:26.110Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.107 34.415 1499.0667 05:19:41.16M 2015-11-11T05:19:26.315Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.108 34.416 1499.0686 05:19:41.36M 2015-11-11T05:19:26.515Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.107 34.416 1499.0687 05:19:41.56M 2015-11-11T05:19:26.720Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.107 34.415 1499.0698 05:19:41.76M 2015-11-11T05:19:26.920Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.106 34.414 1499.0699 05:19:41.96M 2015-11-11T05:19:27.125Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.106 34.414 1499.0704 05:19:42.18M 2015-11-11T05:19:27.330Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.105 34.413 1499.0687 05:19:42.38M 2015-11-11T05:19:27.530Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.104 34.412 1499.0667 05:19:42.58M 2015-11-11T05:19:27.735Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.412 1499.0665 05:19:42.78M 2015-11-11T05:19:27.940Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0671 05:19:43.98M 2015-11-11T05:19:28.140Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.102 34.411 1499.0641 05:19:43.19M 2015-11-11T05:19:28.340Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.102 34.411 1499.0642 05:19:43.39M 2015-11-11T05:19:28.545Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.411 1499.0635 05:19:43.59M 2015-11-11T05:19:28.750Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.411 1499.0631 05:19:43.79M 2015-11-11T05:19:28.950Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.102 34.410 1499.0630 05:19:44.01M 2015-11-11T05:19:29.170Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.410 1499.0623 05:19:44.21M 2015-11-11T05:19:29.355Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.101 34.410 1499.0626 05:19:44.42M 2015-11-11T05:19:29.560Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.099 34.408 1499.0601 05:19:44.60M 2015-11-11T05:19:29.765Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.099 34.408 1499.0613 05:19:44.80M 2015-11-11T05:19:29.965Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.099 34.408 1499.0598 05:19:45.02M 2015-11-11T05:19:30.200Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.098 34.407 1499.0596 05:19:45.22M 2015-11-11T05:19:30.370Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.411 1499.0651 05:19:45.42M 2015-11-11T05:19:30.575Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.104 34.412 1499.0662 05:19:45.62M 2015-11-11T05:19:30.780Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.104 34.412 1499.0667 05:19:45.82M 2015-11-11T05:19:30.980Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.105 34.413 1499.0679 05:19:46.04M 2015-11-11T05:19:31.180Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.106 34.413 1499.0701 05:19:46.24M 2015-11-11T05:19:31.385Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.413 1499.0708 05:19:46.43M 2015-11-11T05:19:31.590Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.106 34.413 1499.0719 05:19:46.63M 2015-11-11T05:19:31.795Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.106 34.413 1499.0723 05:19:46.83M 2015-11-11T05:19:32.000Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.412 1499.0715 05:19:47.05M 2015-11-11T05:19:32.240Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.411 1499.0709 05:19:47.25M 2015-11-11T05:19:32.406Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.104 34.411 1499.0710 05:19:47.45M 2015-11-11T05:19:32.606Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.411 1499.0703 05:19:47.65M 2015-11-11T05:19:32.810Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.411 1499.0699 05:19:47.85M 2015-11-11T05:19:33.010Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.104 34.412 1499.0702 05:19:48.07M 2015-11-11T05:19:33.215Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.105 34.412 1499.0703 05:19:48.27M 2015-11-11T05:19:33.420Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.105 34.412 1499.0701 05:19:48.47M 2015-11-11T05:19:33.635Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.105 34.413 1499.0706 05:19:48.67M 2015-11-11T05:19:33.825Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.412 1499.0699 05:19:48.88M 2015-11-11T05:19:34.025Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.412 1499.0690 05:19:49.08M 2015-11-11T05:19:34.230Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0680 05:19:49.28M 2015-11-11T05:19:34.435Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0673 05:19:49.48M 2015-11-11T05:19:34.635Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.104 34.412 1499.0662 05:19:49.68M 2015-11-11T05:19:34.840Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.104 34.412 1499.0654 05:19:49.88M 2015-11-11T05:19:35.040Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.104 34.413 1499.0648 05:19:50.10M 2015-11-11T05:19:35.246Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.104 34.413 1499.0638 05:19:50.30M 2015-11-11T05:19:35.445Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.103 34.413 1499.0630 05:19:50.50M 2015-11-11T05:19:35.651Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.103 34.412 1499.0623 05:19:50.69M 2015-11-11T05:19:35.855Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.102 34.411 1499.0615 05:19:50.89M 2015-11-11T05:19:36.060Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.102 34.411 1499.0609 05:19:51.11M 2015-11-11T05:19:36.260Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.101 34.411 1499.0607 05:19:51.31M 2015-11-11T05:19:36.466Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.101 34.411 1499.0612 05:19:51.51M 2015-11-11T05:19:36.680Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.102 34.411 1499.0608 05:19:51.71M 2015-11-11T05:19:36.880Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.102 34.412 1499.0614 05:19:51.91M 2015-11-11T05:19:37.071Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.103 34.412 1499.0626 05:19:52.13M 2015-11-11T05:19:37.276Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.103 34.413 1499.0624 05:19:52.33M 2015-11-11T05:19:37.481Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.103 34.413 1499.0612 05:19:52.53M 2015-11-11T05:19:37.681Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.103 34.413 1499.0610 05:19:52.72M 2015-11-11T05:19:37.886Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.103 34.412 1499.0610 05:19:52.92M 2015-11-11T05:19:38.106Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.102 34.412 1499.0610 05:19:53.14M 2015-11-11T05:19:38.291Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.102 34.411 1499.0610 05:19:53.36M 2015-11-11T05:19:38.496Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.102 34.411 1499.0613 05:19:53.54M 2015-11-11T05:19:38.696Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.102 34.411 1499.0619 05:19:53.74M 2015-11-11T05:19:38.901Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.102 34.411 1499.0619 05:19:53.94M 2015-11-11T05:19:39.106Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.102 34.410 1499.0616 05:19:54.16M 2015-11-11T05:19:39.306Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.101 34.410 1499.0614 05:19:54.36M 2015-11-11T05:19:39.511Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.101 34.409 1499.0609 05:19:54.56M 2015-11-11T05:19:39.711Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.100 34.408 1499.0608 05:19:54.76M 2015-11-11T05:19:39.920Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.100 34.408 1499.0608 05:19:54.95M 2015-11-11T05:19:40.116Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.099 34.407 1499.0613 05:19:55.17M 2015-11-11T05:19:40.326Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.100 34.407 1499.0630 05:19:55.37M 2015-11-11T05:19:40.526Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.100 34.407 1499.0645 05:19:55.57M 2015-11-11T05:19:40.731Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.100 34.407 1499.0641 05:19:55.77M 2015-11-11T05:19:40.931Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.100 34.407 1499.0647 05:19:55.97M 2015-11-11T05:19:41.131Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.100 34.408 1499.0662 05:19:56.19M 2015-11-11T05:19:41.336Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.101 34.408 1499.0665 05:19:56.38M 2015-11-11T05:19:41.541Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.102 34.409 1499.0671 05:19:56.58M 2015-11-11T05:19:41.741Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.102 34.409 1499.0676 05:19:56.78M 2015-11-11T05:19:41.946Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.102 34.410 1499.0674 05:19:57.00M 2015-11-11T05:19:42.151Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.103 34.411 1499.0677 05:19:57.20M 2015-11-11T05:19:42.351Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.103 34.411 1499.0684 05:19:57.40M 2015-11-11T05:19:42.571Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.103 34.411 1499.0685 05:19:57.60M 2015-11-11T05:19:42.756Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0691 05:19:57.82M 2015-11-11T05:19:42.961Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0695 05:19:58.02M 2015-11-11T05:19:43.161Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0691 05:19:58.22M 2015-11-11T05:19:43.366Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0695 05:19:58.41M 2015-11-11T05:19:43.571Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.104 34.412 1499.0695 05:19:58.61M 2015-11-11T05:19:43.771Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.103 34.411 1499.0691 05:19:58.81M 2015-11-11T05:19:43.976Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.104 34.412 1499.0695 05:19:59.03M 2015-11-11T05:19:44.181Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.104 34.412 1499.0682 05:19:59.23M 2015-11-11T05:19:44.381Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0673 05:19:59.43M 2015-11-11T05:19:44.586Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0668 05:19:59.63M 2015-11-11T05:19:44.786Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0662 05:19:59.83M 2015-11-11T05:19:44.991Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.103 34.411 1499.0662 05:20:00.05M 2015-11-11T05:19:45.191Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.103 34.412 1499.0665 05:20:00.24M 2015-11-11T05:19:45.400Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.103 34.412 1499.0654 05:20:00.44M 2015-11-11T05:19:45.602Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.103 34.412 1499.0653 05:20:00.65M 2015-11-11T05:19:45.802Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.103 34.410 1499.0696 05:20:00.84M 2015-11-11T05:19:46.006Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.104 34.410 1499.0687 05:20:01.06M 2015-11-11T05:19:46.206Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.104 34.411 1499.0687 05:20:01.26M 2015-11-11T05:19:46.411Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.103 34.410 1499.0687 05:20:01.46M 2015-11-11T05:19:46.616Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.103 34.410 1499.0681 05:20:01.66M 2015-11-11T05:19:46.840Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.104 34.411 1499.0682 05:20:01.86M 2015-11-11T05:19:47.042Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.104 34.410 1499.0695 05:20:02.08M 2015-11-11T05:19:47.226Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.103 34.409 1499.0681 05:20:02.30M 2015-11-11T05:19:47.426Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.102 34.409 1499.0677 05:20:02.48M 2015-11-11T05:19:47.631Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.102 34.409 1499.0668 05:20:02.67M 2015-11-11T05:19:47.836Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.413 1499.0710 05:20:02.87M 2015-11-11T05:19:48.036Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0701 05:20:03.09M 2015-11-11T05:19:48.242Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.107 34.414 1499.0697 05:20:03.29M 2015-11-11T05:19:48.442Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.107 34.414 1499.0690 05:20:03.49M 2015-11-11T05:19:48.646Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.106 34.414 1499.0687 05:20:03.69M 2015-11-11T05:19:48.851Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.106 34.414 1499.0670 05:20:03.89M 2015-11-11T05:19:49.051Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.105 34.414 1499.0658 05:20:04.11M 2015-11-11T05:19:49.256Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.100 34.410 1499.0603 05:20:04.31M 2015-11-11T05:19:49.456Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.100 34.409 1499.0610 05:20:04.51M 2015-11-11T05:19:49.661Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.101 34.410 1499.0612 05:20:04.71M 2015-11-11T05:19:49.880Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.101 34.410 1499.0610 05:20:04.90M 2015-11-11T05:19:50.066Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.101 34.410 1499.0597 05:20:05.12M 2015-11-11T05:19:50.271Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.101 34.410 1499.0603 05:20:05.32M 2015-11-11T05:19:50.471Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.102 34.411 1499.0607 05:20:05.52M 2015-11-11T05:19:50.676Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.102 34.411 1499.0610 05:20:05.72M 2015-11-11T05:19:50.882Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.102 34.411 1499.0614 05:20:05.92M 2015-11-11T05:19:51.082Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.102 34.411 1499.0616 05:20:06.14M 2015-11-11T05:19:51.286Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.101 34.410 1499.0615 05:20:06.33M 2015-11-11T05:19:51.506Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.101 34.410 1499.0612 05:20:06.53M 2015-11-11T05:19:51.691Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.101 34.410 1499.0607 05:20:06.75M 2015-11-11T05:19:51.896Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.101 34.410 1499.0616 05:20:06.93M 2015-11-11T05:19:52.096Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.101 34.410 1499.0630 05:20:07.15M 2015-11-11T05:19:52.301Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.102 34.410 1499.0641 05:20:07.35M 2015-11-11T05:19:52.501Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.102 34.411 1499.0638 05:20:07.55M 2015-11-11T05:19:52.706Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.103 34.411 1499.0643 05:20:07.75M 2015-11-11T05:19:52.911Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.104 34.412 1499.0649 05:20:07.95M 2015-11-11T05:19:53.111Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.105 34.413 1499.0656 05:20:08.17M 2015-11-11T05:19:53.316Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.106 34.414 1499.0664 05:20:08.37M 2015-11-11T05:19:53.516Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.106 34.415 1499.0674 05:20:08.56M 2015-11-11T05:19:53.716Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.108 34.417 1499.0693 05:20:08.76M 2015-11-11T05:19:53.960Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.109 34.418 1499.0709 05:20:08.96M 2015-11-11T05:19:54.126Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.110 34.418 1499.0717 05:20:09.18M 2015-11-11T05:19:54.326Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.111 34.419 1499.0731 05:20:09.38M 2015-11-11T05:19:54.531Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.111 34.420 1499.0735 05:20:09.58M 2015-11-11T05:19:54.736Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.112 34.420 1499.0742 05:20:09.78M 2015-11-11T05:19:54.941Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.111 34.420 1499.0739 05:20:10.00M 2015-11-11T05:19:55.141Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.112 34.421 1499.0736 05:20:10.20M 2015-11-11T05:19:55.341Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.111 34.420 1499.0732 05:20:10.39M 2015-11-11T05:19:55.546Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.110 34.420 1499.0725 05:20:10.59M 2015-11-11T05:19:55.751Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.110 34.420 1499.0720 05:20:10.79M 2015-11-11T05:19:55.971Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.110 34.419 1499.0715 05:20:11.01M 2015-11-11T05:19:56.161Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.110 34.419 1499.0712 05:20:11.23M 2015-11-11T05:19:56.361Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.110 34.419 1499.0713 05:20:11.41M 2015-11-11T05:19:56.566Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.110 34.419 1499.0714 05:20:11.61M 2015-11-11T05:19:56.766Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.109 34.418 1499.0709 05:20:11.81M 2015-11-11T05:19:56.971Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.108 34.418 1499.0698 05:20:12.03M 2015-11-11T05:19:57.172Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.107 34.417 1499.0684 05:20:12.23M 2015-11-11T05:19:57.376Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.107 34.417 1499.0669 05:20:12.42M 2015-11-11T05:19:57.581Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.106 34.416 1499.0656 05:20:12.63M 2015-11-11T05:19:57.781Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.106 34.416 1499.0656 05:20:12.82M 2015-11-11T05:19:57.986Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.106 34.416 1499.0653 05:20:13.04M 2015-11-11T05:19:58.186Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.105 34.415 1499.0636 05:20:13.24M 2015-11-11T05:19:58.391Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.105 34.415 1499.0631 05:20:13.44M 2015-11-11T05:19:58.592Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.105 34.414 1499.0640 05:20:13.64M 2015-11-11T05:19:58.796Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.104 34.414 1499.0645 05:20:13.84M 2015-11-11T05:19:59.003Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.104 34.414 1499.0643 05:20:14.06M 2015-11-11T05:19:59.206Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.104 34.413 1499.0637 05:20:14.26M 2015-11-11T05:19:59.406Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.104 34.413 1499.0634 05:20:14.46M 2015-11-11T05:19:59.607Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.104 34.413 1499.0641 05:20:14.65M 2015-11-11T05:19:59.806Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.105 34.414 1499.0648 05:20:14.85M 2015-11-11T05:20:00.016Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.106 34.415 1499.0665 05:20:15.07M 2015-11-11T05:20:00.217Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.106 34.415 1499.0663 05:20:15.27M 2015-11-11T05:20:00.437Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.107 34.416 1499.0676 05:20:15.47M 2015-11-11T05:20:00.622Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.108 34.416 1499.0680 05:20:15.68M 2015-11-11T05:20:00.827Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.108 34.416 1499.0682 05:20:15.87M 2015-11-11T05:20:01.027Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.107 34.415 1499.0679 05:20:16.09M 2015-11-11T05:20:01.232Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.107 34.415 1499.0685 05:20:16.28M 2015-11-11T05:20:01.440Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.107 34.415 1499.0684 05:20:16.48M 2015-11-11T05:20:01.637Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.107 34.415 1499.0692 05:20:16.68M 2015-11-11T05:20:01.842Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.107 34.415 1499.0699 05:20:16.88M 2015-11-11T05:20:02.047Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.107 34.415 1499.0704 05:20:17.10M 2015-11-11T05:20:02.252Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.107 34.414 1499.0717 05:20:17.30M 2015-11-11T05:20:02.452Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.107 34.414 1499.0718 05:20:17.50M 2015-11-11T05:20:02.657Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.107 34.414 1499.0715 05:20:17.70M 2015-11-11T05:20:02.857Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.106 34.414 1499.0703 05:20:17.90M 2015-11-11T05:20:03.062Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.105 34.412 1499.0679 05:20:18.12M 2015-11-11T05:20:03.267Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.104 34.412 1499.0668 05:20:18.32M 2015-11-11T05:20:03.467Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.103 34.411 1499.0656 05:20:18.52M 2015-11-11T05:20:03.672Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.102 34.410 1499.0646 05:20:18.71M 2015-11-11T05:20:03.872Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.101 34.410 1499.0630 05:20:18.91M 2015-11-11T05:20:04.077Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.409 1499.0620 05:20:19.13M 2015-11-11T05:20:04.277Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.100 34.408 1499.0616 05:20:19.33M 2015-11-11T05:20:04.482Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.099 34.408 1499.0612 05:20:19.53M 2015-11-11T05:20:04.687Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.099 34.408 1499.0609 05:20:19.73M 2015-11-11T05:20:04.907Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.098 34.407 1499.0586 05:20:19.93M 2015-11-11T05:20:05.092Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.097 34.406 1499.0565 05:20:20.16M 2015-11-11T05:20:05.297Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.097 34.407 1499.0569 05:20:20.35M 2015-11-11T05:20:05.497Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.097 34.407 1499.0562 05:20:20.55M 2015-11-11T05:20:05.697Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.098 34.408 1499.0581 05:20:20.74M 2015-11-11T05:20:05.907Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.098 34.407 1499.0576 05:20:20.94M 2015-11-11T05:20:06.107Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.098 34.407 1499.0575 05:20:21.16M 2015-11-11T05:20:06.307Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.097 34.407 1499.0570 05:20:21.36M 2015-11-11T05:20:06.512Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.097 34.407 1499.0574 05:20:21.56M 2015-11-11T05:20:06.717Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.097 34.406 1499.0577 05:20:21.76M 2015-11-11T05:20:06.917Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.097 34.406 1499.0575 05:20:21.96M 2015-11-11T05:20:07.123Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.097 34.406 1499.0581 05:20:22.18M 2015-11-11T05:20:07.323Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.097 34.406 1499.0585 05:20:22.38M 2015-11-11T05:20:07.527Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.097 34.406 1499.0582 05:20:22.57M 2015-11-11T05:20:07.727Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.097 34.406 1499.0571 05:20:22.77M 2015-11-11T05:20:07.932Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.098 34.405 1499.0621 05:20:22.97M 2015-11-11T05:20:08.137Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.098 34.405 1499.0624 05:20:23.19M 2015-11-11T05:20:08.342Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.098 34.405 1499.0627 05:20:23.39M 2015-11-11T05:20:08.542Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.099 34.405 1499.0627 05:20:23.59M 2015-11-11T05:20:08.747Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.099 34.406 1499.0626 05:20:23.79M 2015-11-11T05:20:08.952Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.100 34.407 1499.0635 05:20:24.01M 2015-11-11T05:20:09.152Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.100 34.407 1499.0636 05:20:24.21M 2015-11-11T05:20:09.367Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.097 34.404 1499.0605 05:20:24.41M 2015-11-11T05:20:09.557Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.097 34.404 1499.0599 05:20:24.62M 2015-11-11T05:20:09.762Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.098 34.406 1499.0602 05:20:24.80M 2015-11-11T05:20:09.967Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.099 34.407 1499.0599 05:20:25.02M 2015-11-11T05:20:10.167Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.100 34.408 1499.0605 05:20:25.22M 2015-11-11T05:20:10.372Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.109 34.418 1499.0702 05:20:25.42M 2015-11-11T05:20:10.572Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.110 34.419 1499.0708 05:20:25.62M 2015-11-11T05:20:10.777Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.108 34.417 1499.0690 05:20:25.82M 2015-11-11T05:20:10.982Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.107 34.416 1499.0674 05:20:26.04M 2015-11-11T05:20:11.182Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.106 34.416 1499.0663 05:20:26.24M 2015-11-11T05:20:11.387Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.105 34.415 1499.0641 05:20:26.43M 2015-11-11T05:20:11.587Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.105 34.414 1499.0635 05:20:26.63M 2015-11-11T05:20:11.792Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.103 34.413 1499.0621 05:20:26.83M 2015-11-11T05:20:11.992Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.105 34.415 1499.0643 05:20:27.05M 2015-11-11T05:20:12.197Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.105 34.415 1499.0656 05:20:27.25M 2015-11-11T05:20:12.403Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.105 34.415 1499.0657 05:20:27.45M 2015-11-11T05:20:12.602Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.105 34.415 1499.0660 05:20:27.65M 2015-11-11T05:20:12.802Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.105 34.415 1499.0659 05:20:27.85M 2015-11-11T05:20:13.007Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.106 34.416 1499.0670 05:20:28.06M 2015-11-11T05:20:13.212Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.107 34.416 1499.0685 05:20:28.26M 2015-11-11T05:20:13.417Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.107 34.416 1499.0707 05:20:28.47M 2015-11-11T05:20:13.617Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.107 34.416 1499.0707 05:20:28.66M 2015-11-11T05:20:13.837Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.107 34.416 1499.0696 05:20:28.86M 2015-11-11T05:20:14.027Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.108 34.417 1499.0690 05:20:29.10M 2015-11-11T05:20:14.227Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.108 34.417 1499.0688 05:20:29.28M 2015-11-11T05:20:14.432Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.107 34.416 1499.0697 05:20:29.48M 2015-11-11T05:20:14.632Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.107 34.416 1499.0698 05:20:29.68M 2015-11-11T05:20:14.837Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.107 34.416 1499.0685 05:20:29.88M 2015-11-11T05:20:15.037Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.107 34.416 1499.0677 05:20:30.10M 2015-11-11T05:20:15.242Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.106 34.416 1499.0670 05:20:30.29M 2015-11-11T05:20:15.447Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.106 34.416 1499.0674 05:20:30.49M 2015-11-11T05:20:15.647Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.108 34.417 1499.0685 05:20:30.69M 2015-11-11T05:20:15.852Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.108 34.417 1499.0696 05:20:30.89M 2015-11-11T05:20:16.057Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.108 34.417 1499.0699 05:20:31.11M 2015-11-11T05:20:16.257Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.108 34.418 1499.0685 05:20:31.31M 2015-11-11T05:20:16.462Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.109 34.419 1499.0679 05:20:31.51M 2015-11-11T05:20:16.662Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.109 34.419 1499.0667 05:20:31.71M 2015-11-11T05:20:16.867Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.108 34.418 1499.0664 05:20:31.91M 2015-11-11T05:20:17.067Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.108 34.418 1499.0667 05:20:32.13M 2015-11-11T05:20:17.272Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.108 34.418 1499.0669 05:20:32.33M 2015-11-11T05:20:17.477Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.108 34.418 1499.0668 05:20:32.52M 2015-11-11T05:20:17.677Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.108 34.418 1499.0667 05:20:32.72M 2015-11-11T05:20:17.882Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.113 34.422 1499.0717 05:20:32.92M 2015-11-11T05:20:18.091Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.113 34.423 1499.0717 05:20:33.14M 2015-11-11T05:20:18.307Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.114 34.424 1499.0723 05:20:33.34M 2015-11-11T05:20:18.492Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.115 34.426 1499.0728 05:20:33.56M 2015-11-11T05:20:18.697Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.116 34.426 1499.0732 05:20:33.74M 2015-11-11T05:20:18.897Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.117 34.427 1499.0731 05:20:33.94M 2015-11-11T05:20:19.102Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.117 34.428 1499.0743 05:20:34.16M 2015-11-11T05:20:19.307Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.118 34.428 1499.0760 05:20:34.36M 2015-11-11T05:20:19.507Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.114 34.424 1499.0719 05:20:34.56M 2015-11-11T05:20:19.707Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.113 34.423 1499.0707 05:20:34.75M 2015-11-11T05:20:19.912Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.112 34.422 1499.0698 05:20:34.95M 2015-11-11T05:20:20.117Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.111 34.420 1499.0682 05:20:35.17M 2015-11-11T05:20:20.317Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.110 34.419 1499.0675 05:20:35.37M 2015-11-11T05:20:20.523Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.109 34.419 1499.0659 05:20:35.57M 2015-11-11T05:20:20.723Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.108 34.417 1499.0665 05:20:35.77M 2015-11-11T05:20:20.927Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.107 34.416 1499.0658 05:20:35.97M 2015-11-11T05:20:21.132Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.107 34.416 1499.0670 05:20:36.19M 2015-11-11T05:20:21.332Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.107 34.416 1499.0669 05:20:36.39M 2015-11-11T05:20:21.537Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.108 34.417 1499.0679 05:20:36.58M 2015-11-11T05:20:21.758Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.107 34.416 1499.0674 05:20:36.78M 2015-11-11T05:20:21.943Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.100 34.409 1499.0590 05:20:37.00M 2015-11-11T05:20:22.143Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.103 34.412 1499.0637 05:20:37.20M 2015-11-11T05:20:22.347Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.104 34.413 1499.0656 05:20:37.40M 2015-11-11T05:20:22.553Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.106 34.414 1499.0664 05:20:37.60M 2015-11-11T05:20:22.768Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.107 34.415 1499.0682 05:20:37.80M 2015-11-11T05:20:22.958Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.108 34.416 1499.0688 05:20:38.03M 2015-11-11T05:20:23.157Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.108 34.417 1499.0707 05:20:38.22M 2015-11-11T05:20:23.368Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.109 34.418 1499.0701 05:20:38.41M 2015-11-11T05:20:23.568Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.110 34.419 1499.0703 05:20:38.62M 2015-11-11T05:20:23.772Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.110 34.419 1499.0702 05:20:38.81M 2015-11-11T05:20:23.973Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.110 34.419 1499.0709 05:20:39.03M 2015-11-11T05:20:24.178Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.104 34.414 1499.0636 05:20:39.23M 2015-11-11T05:20:24.383Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.103 34.413 1499.0629 05:20:39.43M 2015-11-11T05:20:24.583Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.104 34.414 1499.0634 05:20:39.63M 2015-11-11T05:20:24.788Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.105 34.415 1499.0643 05:20:39.83M 2015-11-11T05:20:24.988Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.106 34.416 1499.0652 05:20:40.05M 2015-11-11T05:20:25.193Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.107 34.417 1499.0665 05:20:40.25M 2015-11-11T05:20:25.393Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.108 34.418 1499.0671 05:20:40.44M 2015-11-11T05:20:25.598Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.109 34.418 1499.0692 05:20:40.64M 2015-11-11T05:20:25.798Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.109 34.419 1499.0703 05:20:40.84M 2015-11-11T05:20:26.003Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.110 34.419 1499.0713 05:20:41.06M 2015-11-11T05:20:26.208Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.110 34.420 1499.0717 05:20:41.26M 2015-11-11T05:20:26.413Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.110 34.420 1499.0718 05:20:41.46M 2015-11-11T05:20:26.613Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.106 34.415 1499.0686 05:20:41.66M 2015-11-11T05:20:26.818Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.105 34.414 1499.0668 05:20:41.86M 2015-11-11T05:20:27.018Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.104 34.413 1499.0652 05:20:42.08M 2015-11-11T05:20:27.238Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.103 34.413 1499.0646 05:20:42.27M 2015-11-11T05:20:27.428Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.102 34.412 1499.0642 05:20:42.49M 2015-11-11T05:20:27.628Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.103 34.412 1499.0642 05:20:42.67M 2015-11-11T05:20:27.833Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.103 34.412 1499.0642 05:20:42.87M 2015-11-11T05:20:28.033Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.103 34.412 1499.0637 05:20:43.09M 2015-11-11T05:20:28.233Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.104 34.413 1499.0641 05:20:43.29M 2015-11-11T05:20:28.443Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.104 34.414 1499.0648 05:20:43.49M 2015-11-11T05:20:28.643Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.105 34.415 1499.0649 05:20:43.69M 2015-11-11T05:20:28.843Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.106 34.416 1499.0647 05:20:43.89M 2015-11-11T05:20:29.048Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.107 34.416 1499.0665 05:20:44.10M 2015-11-11T05:20:29.253Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.106 34.416 1499.0663 05:20:44.31M 2015-11-11T05:20:29.458Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.106 34.415 1499.0667 05:20:44.50M 2015-11-11T05:20:29.658Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.106 34.415 1499.0668 05:20:44.70M 2015-11-11T05:20:29.863Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.107 34.416 1499.0665 05:20:44.90M 2015-11-11T05:20:30.063Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.107 34.416 1499.0669 05:20:45.12M 2015-11-11T05:20:30.268Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.107 34.416 1499.0668 05:20:45.32M 2015-11-11T05:20:30.468Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.107 34.417 1499.0665 05:20:45.52M 2015-11-11T05:20:30.673Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.108 34.417 1499.0668 05:20:45.72M 2015-11-11T05:20:30.880Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.108 34.418 1499.0674 05:20:45.92M 2015-11-11T05:20:31.078Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.108 34.418 1499.0681 05:20:46.14M 2015-11-11T05:20:31.283Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.109 34.418 1499.0676 05:20:46.34M 2015-11-11T05:20:31.488Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.108 34.418 1499.0667 05:20:46.53M 2015-11-11T05:20:31.708Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.107 34.417 1499.0662 05:20:46.73M 2015-11-11T05:20:31.888Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.106 34.416 1499.0651 05:20:46.95M 2015-11-11T05:20:32.098Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.106 34.416 1499.0642 05:20:47.15M 2015-11-11T05:20:32.298Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.106 34.416 1499.0647 05:20:47.35M 2015-11-11T05:20:32.498Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.101 34.412 1499.0581 05:20:47.55M 2015-11-11T05:20:32.703Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.101 34.411 1499.0574 05:20:47.75M 2015-11-11T05:20:32.908Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.100 34.411 1499.0571 05:20:47.95M 2015-11-11T05:20:33.108Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.410 1499.0573 05:20:48.17M 2015-11-11T05:20:33.313Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.107 34.416 1499.0651 05:20:48.36M 2015-11-11T05:20:33.513Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.104 34.414 1499.0631 05:20:48.56M 2015-11-11T05:20:33.718Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.104 34.414 1499.0627 05:20:48.76M 2015-11-11T05:20:33.923Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.103 34.413 1499.0609 05:20:48.96M 2015-11-11T05:20:34.123Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.101 34.411 1499.0588 05:20:49.18M 2015-11-11T05:20:34.328Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.099 34.409 1499.0560 05:20:49.38M 2015-11-11T05:20:34.533Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.099 34.409 1499.0562 05:20:49.58M 2015-11-11T05:20:34.733Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.099 34.409 1499.0562 05:20:49.78M 2015-11-11T05:20:34.938Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.099 34.410 1499.0560 05:20:50.00M 2015-11-11T05:20:35.138Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.100 34.411 1499.0569 05:20:50.20M 2015-11-11T05:20:35.343Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.101 34.411 1499.0570 05:20:50.39M 2015-11-11T05:20:35.543Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.102 34.412 1499.0573 05:20:50.60M 2015-11-11T05:20:35.748Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.103 34.414 1499.0583 05:20:50.79M 2015-11-11T05:20:35.953Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.104 34.415 1499.0591 05:20:51.01M 2015-11-11T05:20:36.173Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.105 34.416 1499.0592 05:20:51.21M 2015-11-11T05:20:36.358Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.106 34.417 1499.0601 05:20:51.43M 2015-11-11T05:20:36.563Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.107 34.417 1499.0615 05:20:51.61M 2015-11-11T05:20:36.763Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.107 34.418 1499.0621 05:20:51.81M 2015-11-11T05:20:36.968Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.107 34.418 1499.0627 05:20:52.03M 2015-11-11T05:20:37.200Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.108 34.418 1499.0635 05:20:52.23M 2015-11-11T05:20:37.373Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.108 34.418 1499.0643 05:20:52.42M 2015-11-11T05:20:37.578Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.108 34.419 1499.0652 05:20:52.62M 2015-11-11T05:20:37.778Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.109 34.419 1499.0662 05:20:52.82M 2015-11-11T05:20:37.983Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.109 34.419 1499.0667 05:20:53.04M 2015-11-11T05:20:38.183Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.108 34.418 1499.0667 05:20:53.24M 2015-11-11T05:20:38.388Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.108 34.418 1499.0662 05:20:53.44M 2015-11-11T05:20:38.593Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.108 34.418 1499.0668 05:20:53.64M 2015-11-11T05:20:38.798Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.107 34.417 1499.0667 05:20:53.84M 2015-11-11T05:20:39.000Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.107 34.416 1499.0664 05:20:54.06M 2015-11-11T05:20:39.198Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.106 34.415 1499.0660 05:20:54.25M 2015-11-11T05:20:39.403Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.105 34.414 1499.0659 05:20:54.45M 2015-11-11T05:20:39.608Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.105 34.413 1499.0653 05:20:54.65M 2015-11-11T05:20:39.808Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.104 34.413 1499.0663 05:20:54.85M 2015-11-11T05:20:40.013Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.105 34.413 1499.0673 05:20:55.07M 2015-11-11T05:20:40.213Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.105 34.413 1499.0680 05:20:55.27M 2015-11-11T05:20:40.418Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.105 34.412 1499.0686 05:20:55.47M 2015-11-11T05:20:40.638Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.105 34.413 1499.0692 05:20:55.67M 2015-11-11T05:20:40.823Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.105 34.413 1499.0693 05:20:55.88M 2015-11-11T05:20:41.028Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.106 34.414 1499.0696 05:20:56.08M 2015-11-11T05:20:41.233Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.106 34.414 1499.0704 05:20:56.28M 2015-11-11T05:20:41.433Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.106 34.414 1499.0704 05:20:56.48M 2015-11-11T05:20:41.633Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.106 34.414 1499.0708 05:20:56.68M 2015-11-11T05:20:41.838Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.106 34.415 1499.0703 05:20:56.88M 2015-11-11T05:20:42.043Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.107 34.415 1499.0702 05:20:57.10M 2015-11-11T05:20:42.280Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.107 34.416 1499.0712 05:20:57.30M 2015-11-11T05:20:42.448Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.108 34.417 1499.0706 05:20:57.50M 2015-11-11T05:20:42.653Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.109 34.418 1499.0713 05:20:57.70M 2015-11-11T05:20:42.853Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.109 34.418 1499.0721 05:20:57.90M 2015-11-11T05:20:43.058Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.109 34.418 1499.0715 05:20:58.12M 2015-11-11T05:20:43.263Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.109 34.419 1499.0712 05:20:58.32M 2015-11-11T05:20:43.463Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.110 34.419 1499.0719 05:20:58.51M 2015-11-11T05:20:43.668Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.110 34.419 1499.0712 05:20:58.71M 2015-11-11T05:20:43.868Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.110 34.418 1499.0717 05:20:58.91M 2015-11-11T05:20:44.073Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.110 34.418 1499.0719 05:20:59.13M 2015-11-11T05:20:44.273Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.110 34.419 1499.0715 05:20:59.33M 2015-11-11T05:20:44.479Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.109 34.418 1499.0713 05:20:59.53M 2015-11-11T05:20:44.683Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.109 34.417 1499.0704 05:20:59.73M 2015-11-11T05:20:44.883Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.109 34.417 1499.0702 05:20:59.93M 2015-11-11T05:20:45.103Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.109 34.417 1499.0706 05:21:00.15M 2015-11-11T05:20:45.294Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.109 34.417 1499.0708 05:21:00.36M 2015-11-11T05:20:45.494Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.109 34.417 1499.0707 05:21:00.54M 2015-11-11T05:20:45.698Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.108 34.417 1499.0699 05:21:00.74M 2015-11-11T05:20:45.898Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.113 34.421 1499.0742 05:21:00.94M 2015-11-11T05:20:46.104Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.111 34.419 1499.0708 05:21:01.16M 2015-11-11T05:20:46.308Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.110 34.418 1499.0693 05:21:01.36M 2015-11-11T05:20:46.513Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.109 34.418 1499.0674 05:21:01.56M 2015-11-11T05:20:46.713Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.108 34.417 1499.0670 05:21:01.76M 2015-11-11T05:20:46.913Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.107 34.416 1499.0658 05:21:01.96M 2015-11-11T05:20:47.119Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.099 34.410 1499.0527 05:21:02.18M 2015-11-11T05:20:47.319Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.099 34.411 1499.0516 05:21:02.37M 2015-11-11T05:20:47.524Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.100 34.411 1499.0520 05:21:02.57M 2015-11-11T05:20:47.729Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.100 34.412 1499.0526 05:21:02.77M 2015-11-11T05:20:47.934Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.101 34.412 1499.0540 05:21:02.97M 2015-11-11T05:20:48.134Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.101 34.413 1499.0536 05:21:03.19M 2015-11-11T05:20:48.339Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.101 34.413 1499.0542 05:21:03.39M 2015-11-11T05:20:48.539Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.101 34.413 1499.0529 05:21:03.59M 2015-11-11T05:20:48.744Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.102 34.413 1499.0541 05:21:03.79M 2015-11-11T05:20:48.949Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.102 34.414 1499.0549 05:21:04.01M 2015-11-11T05:20:49.149Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.096 34.405 1499.0558 05:21:04.21M 2015-11-11T05:20:49.354Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.096 34.405 1499.0569 05:21:04.40M 2015-11-11T05:20:49.569Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.408 1499.0621 05:21:04.60M 2015-11-11T05:20:49.759Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.101 34.409 1499.0632 05:21:04.82M 2015-11-11T05:20:49.959Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.102 34.410 1499.0635 05:21:05.02M 2015-11-11T05:20:50.164Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.103 34.411 1499.0649 05:21:05.22M 2015-11-11T05:20:50.369Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.103 34.411 1499.0667 05:21:05.42M 2015-11-11T05:20:50.569Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.103 34.411 1499.0675 05:21:05.62M 2015-11-11T05:20:50.774Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0675 05:21:05.82M 2015-11-11T05:20:50.974Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0674 05:21:06.04M 2015-11-11T05:20:51.179Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.104 34.412 1499.0671 05:21:06.23M 2015-11-11T05:20:51.384Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.104 34.412 1499.0674 05:21:06.43M 2015-11-11T05:20:51.584Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.097 34.406 1499.0603 05:21:06.63M 2015-11-11T05:20:51.789Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.097 34.405 1499.0588 05:21:06.83M 2015-11-11T05:20:51.989Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.096 34.405 1499.0580 05:21:07.05M 2015-11-11T05:20:52.194Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.096 34.405 1499.0583 05:21:07.25M 2015-11-11T05:20:52.399Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.097 34.405 1499.0599 05:21:07.45M 2015-11-11T05:20:52.599Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.098 34.406 1499.0618 05:21:07.65M 2015-11-11T05:20:52.804Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.098 34.406 1499.0625 05:21:07.84M 2015-11-11T05:20:53.004Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.098 34.405 1499.0625 05:21:08.07M 2015-11-11T05:20:53.209Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.098 34.406 1499.0627 05:21:08.26M 2015-11-11T05:20:53.440Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.099 34.406 1499.0637 05:21:08.46M 2015-11-11T05:20:53.614Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.099 34.407 1499.0643 05:21:08.66M 2015-11-11T05:20:53.819Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.100 34.408 1499.0668 05:21:08.86M 2015-11-11T05:20:54.039Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.102 34.409 1499.0679 05:21:09.08M 2015-11-11T05:20:54.224Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.103 34.410 1499.0684 05:21:09.30M 2015-11-11T05:20:54.429Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.104 34.411 1499.0707 05:21:09.48M 2015-11-11T05:20:54.634Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.106 34.413 1499.0723 05:21:09.68M 2015-11-11T05:20:54.834Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.107 34.413 1499.0730 05:21:09.88M 2015-11-11T05:20:55.039Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.414 1499.0739 05:21:10.09M 2015-11-11T05:20:55.239Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.107 34.413 1499.0740 05:21:10.30M 2015-11-11T05:20:55.444Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.106 34.413 1499.0735 05:21:10.49M 2015-11-11T05:20:55.644Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.109 34.416 1499.0765 05:21:10.69M 2015-11-11T05:20:55.849Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.109 34.415 1499.0756 05:21:10.89M 2015-11-11T05:20:56.049Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.108 34.415 1499.0748 05:21:11.11M 2015-11-11T05:20:56.254Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.108 34.414 1499.0745 05:21:11.31M 2015-11-11T05:20:56.459Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.102 34.408 1499.0680 05:21:11.51M 2015-11-11T05:20:56.659Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.409 1499.0679 05:21:11.71M 2015-11-11T05:20:56.864Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.409 1499.0685 05:21:11.91M 2015-11-11T05:20:57.069Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.103 34.410 1499.0682 05:21:12.12M 2015-11-11T05:20:57.269Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.104 34.411 1499.0680 05:21:12.32M 2015-11-11T05:20:57.474Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.105 34.412 1499.0690 05:21:12.52M 2015-11-11T05:20:57.679Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.106 34.413 1499.0692 05:21:12.72M 2015-11-11T05:20:57.879Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.107 34.415 1499.0693 05:21:12.92M 2015-11-11T05:20:58.084Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.108 34.416 1499.0701 05:21:13.14M 2015-11-11T05:20:58.284Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.108 34.416 1499.0706 05:21:13.34M 2015-11-11T05:20:58.509Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.109 34.417 1499.0706 05:21:13.54M 2015-11-11T05:20:58.694Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.110 34.418 1499.0708 05:21:13.75M 2015-11-11T05:20:58.894Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.107 34.416 1499.0677 05:21:13.94M 2015-11-11T05:20:59.094Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.106 34.415 1499.0653 05:21:14.16M 2015-11-11T05:20:59.299Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.105 34.414 1499.0631 05:21:14.35M 2015-11-11T05:20:59.504Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.104 34.413 1499.0624 05:21:14.55M 2015-11-11T05:20:59.709Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.102 34.411 1499.0608 05:21:14.75M 2015-11-11T05:20:59.909Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.101 34.410 1499.0599 05:21:14.95M 2015-11-11T05:21:00.109Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.099 34.408 1499.0590 05:21:15.17M 2015-11-11T05:21:00.314Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.097 34.406 1499.0570 05:21:15.37M 2015-11-11T05:21:00.519Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.096 34.405 1499.0562 05:21:15.57M 2015-11-11T05:21:00.719Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.095 34.404 1499.0562 05:21:15.77M 2015-11-11T05:21:00.924Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.095 34.403 1499.0580 05:21:15.96M 2015-11-11T05:21:01.124Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.095 34.403 1499.0583 05:21:16.18M 2015-11-11T05:21:01.329Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.094 34.402 1499.0582 05:21:16.38M 2015-11-11T05:21:01.534Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.093 34.400 1499.0575 05:21:16.58M 2015-11-11T05:21:01.739Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.101 34.408 1499.0671 05:21:16.78M 2015-11-11T05:21:01.939Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.102 34.408 1499.0681 05:21:17.00M 2015-11-11T05:21:02.144Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.103 34.409 1499.0696 05:21:17.20M 2015-11-11T05:21:02.344Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.101 34.408 1499.0674 05:21:17.40M 2015-11-11T05:21:02.549Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.100 34.407 1499.0656 05:21:17.60M 2015-11-11T05:21:02.754Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.101 34.408 1499.0669 05:21:17.80M 2015-11-11T05:21:02.974Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.101 34.408 1499.0674 05:21:18.02M 2015-11-11T05:21:03.159Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.102 34.409 1499.0676 05:21:18.23M 2015-11-11T05:21:03.359Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.103 34.410 1499.0682 05:21:18.42M 2015-11-11T05:21:03.564Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.104 34.411 1499.0695 05:21:18.61M 2015-11-11T05:21:03.769Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.102 34.409 1499.0674 05:21:18.81M 2015-11-11T05:21:03.969Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.101 34.408 1499.0658 05:21:19.03M 2015-11-11T05:21:04.174Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.099 34.407 1499.0635 05:21:19.23M 2015-11-11T05:21:04.379Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.100 34.411 1499.0565 05:21:19.43M 2015-11-11T05:21:04.579Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.100 34.411 1499.0558 05:21:19.63M 2015-11-11T05:21:04.784Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.100 34.411 1499.0559 05:21:19.83M 2015-11-11T05:21:04.984Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.101 34.412 1499.0569 05:21:20.05M 2015-11-11T05:21:05.189Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.102 34.412 1499.0574 05:21:20.25M 2015-11-11T05:21:05.394Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.101 34.413 1499.0560 05:21:20.44M 2015-11-11T05:21:05.600Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.102 34.413 1499.0566 05:21:20.64M 2015-11-11T05:21:05.799Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.102 34.413 1499.0568 05:21:20.84M 2015-11-11T05:21:05.999Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.102 34.413 1499.0571 05:21:21.06M 2015-11-11T05:21:06.204Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.102 34.413 1499.0581 05:21:21.26M 2015-11-11T05:21:06.404Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.100 34.411 1499.0564 05:21:21.46M 2015-11-11T05:21:06.609Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.099 34.410 1499.0562 05:21:21.66M 2015-11-11T05:21:06.814Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.099 34.409 1499.0569 05:21:21.86M 2015-11-11T05:21:07.014Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.098 34.408 1499.0576 05:21:22.07M 2015-11-11T05:21:07.220Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.098 34.407 1499.0577 05:21:22.27M 2015-11-11T05:21:07.440Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.097 34.406 1499.0576 05:21:22.47M 2015-11-11T05:21:07.624Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.099 34.408 1499.0602 05:21:22.69M 2015-11-11T05:21:07.829Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.100 34.408 1499.0609 05:21:22.87M 2015-11-11T05:21:08.029Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.097 34.406 1499.0571 05:21:23.09M 2015-11-11T05:21:08.234Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.097 34.405 1499.0576 05:21:23.29M 2015-11-11T05:21:08.434Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.096 34.405 1499.0577 05:21:23.49M 2015-11-11T05:21:08.639Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.096 34.404 1499.0569 05:21:23.69M 2015-11-11T05:21:08.839Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.095 34.404 1499.0557 05:21:23.88M 2015-11-11T05:21:09.044Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.095 34.404 1499.0552 05:21:24.10M 2015-11-11T05:21:09.244Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.095 34.404 1499.0547 05:21:24.30M 2015-11-11T05:21:09.455Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.093 34.402 1499.0530 05:21:24.50M 2015-11-11T05:21:09.655Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.093 34.402 1499.0533 05:21:24.70M 2015-11-11T05:21:09.859Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.094 34.403 1499.0533 05:21:24.90M 2015-11-11T05:21:10.059Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.095 34.404 1499.0541 05:21:25.12M 2015-11-11T05:21:10.265Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.096 34.405 1499.0557 05:21:25.32M 2015-11-11T05:21:10.465Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.096 34.405 1499.0565 05:21:25.52M 2015-11-11T05:21:10.670Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.097 34.406 1499.0569 05:21:25.72M 2015-11-11T05:21:10.875Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.098 34.406 1499.0574 05:21:25.92M 2015-11-11T05:21:11.075Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.098 34.407 1499.0585 05:21:26.13M 2015-11-11T05:21:11.280Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.099 34.408 1499.0592 05:21:26.33M 2015-11-11T05:21:11.480Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.099 34.408 1499.0601 05:21:26.53M 2015-11-11T05:21:11.685Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.100 34.409 1499.0614 05:21:26.73M 2015-11-11T05:21:11.905Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.100 34.409 1499.0621 05:21:26.93M 2015-11-11T05:21:12.090Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.100 34.408 1499.0623 05:21:27.17M 2015-11-11T05:21:12.295Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.101 34.409 1499.0638 05:21:27.35M 2015-11-11T05:21:12.500Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.102 34.410 1499.0649 05:21:27.55M 2015-11-11T05:21:12.700Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.103 34.411 1499.0673 05:21:27.75M 2015-11-11T05:21:12.905Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.412 1499.0693 05:21:27.94M 2015-11-11T05:21:13.105Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.412 1499.0696 05:21:28.16M 2015-11-11T05:21:13.315Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.105 34.413 1499.0704 05:21:28.36M 2015-11-11T05:21:13.510Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.411 1499.0690 05:21:28.57M 2015-11-11T05:21:13.715Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.103 34.411 1499.0686 05:21:28.76M 2015-11-11T05:21:13.920Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.103 34.411 1499.0682 05:21:28.96M 2015-11-11T05:21:14.120Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.102 34.410 1499.0668 05:21:29.18M 2015-11-11T05:21:14.360Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.103 34.411 1499.0669 05:21:29.38M 2015-11-11T05:21:14.525Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.099 34.408 1499.0627 05:21:29.58M 2015-11-11T05:21:14.730Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.407 1499.0612 05:21:29.77M 2015-11-11T05:21:14.930Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.406 1499.0601 05:21:29.97M 2015-11-11T05:21:15.135Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.407 1499.0598 05:21:30.19M 2015-11-11T05:21:15.340Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.098 34.407 1499.0599 05:21:30.39M 2015-11-11T05:21:15.540Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.098 34.406 1499.0601 05:21:30.59M 2015-11-11T05:21:15.745Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.098 34.406 1499.0609 05:21:30.79M 2015-11-11T05:21:15.950Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.099 34.407 1499.0623 05:21:31.01M 2015-11-11T05:21:16.160Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.098 34.406 1499.0605 05:21:31.21M 2015-11-11T05:21:16.370Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.098 34.406 1499.0602 05:21:31.41M 2015-11-11T05:21:16.555Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.099 34.407 1499.0607 05:21:31.62M 2015-11-11T05:21:16.760Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.099 34.408 1499.0613 05:21:31.80M 2015-11-11T05:21:16.965Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.101 34.409 1499.0625 05:21:32.02M 2015-11-11T05:21:17.165Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.102 34.410 1499.0627 05:21:32.22M 2015-11-11T05:21:17.370Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.102 34.410 1499.0637 05:21:32.42M 2015-11-11T05:21:17.575Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.101 34.410 1499.0632 05:21:32.62M 2015-11-11T05:21:17.775Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.102 34.410 1499.0632 05:21:32.82M 2015-11-11T05:21:17.980Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.102 34.410 1499.0620 05:21:33.04M 2015-11-11T05:21:18.180Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.110 34.418 1499.0718 05:21:33.24M 2015-11-11T05:21:18.385Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.111 34.420 1499.0720 05:21:33.44M 2015-11-11T05:21:18.590Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.111 34.420 1499.0707 05:21:33.63M 2015-11-11T05:21:18.790Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.110 34.420 1499.0687 05:21:33.84M 2015-11-11T05:21:18.995Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.110 34.419 1499.0673 05:21:34.05M 2015-11-11T05:21:19.195Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.109 34.418 1499.0651 05:21:34.25M 2015-11-11T05:21:19.400Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.108 34.418 1499.0638 05:21:34.45M 2015-11-11T05:21:19.605Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.108 34.418 1499.0638 05:21:34.65M 2015-11-11T05:21:19.805Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.109 34.419 1499.0651 05:21:34.85M 2015-11-11T05:21:20.010Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.106 34.416 1499.0619 05:21:35.07M 2015-11-11T05:21:20.215Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.106 34.414 1499.0664 05:21:35.27M 2015-11-11T05:21:20.415Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.101 34.409 1499.0599 05:21:35.47M 2015-11-11T05:21:20.620Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.101 34.409 1499.0607 05:21:35.67M 2015-11-11T05:21:20.840Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.101 34.409 1499.0619 05:21:35.87M 2015-11-11T05:21:21.025Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.101 34.409 1499.0636 05:21:36.10M 2015-11-11T05:21:21.225Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.101 34.408 1499.0645 05:21:36.28M 2015-11-11T05:21:21.430Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.100 34.408 1499.0642 05:21:36.48M 2015-11-11T05:21:21.635Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.103 34.410 1499.0674 05:21:36.68M 2015-11-11T05:21:21.835Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.103 34.411 1499.0680 05:21:36.88M 2015-11-11T05:21:22.040Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.104 34.411 1499.0690 05:21:37.10M 2015-11-11T05:21:22.245Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.100 34.407 1499.0638 05:21:37.30M 2015-11-11T05:21:22.445Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.103 34.410 1499.0682 05:21:37.50M 2015-11-11T05:21:22.650Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.103 34.411 1499.0679 05:21:37.70M 2015-11-11T05:21:22.850Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.103 34.411 1499.0684 05:21:37.90M 2015-11-11T05:21:23.055Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.103 34.411 1499.0679 05:21:38.11M 2015-11-11T05:21:23.255Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.104 34.411 1499.0685 05:21:38.31M 2015-11-11T05:21:23.460Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.411 1499.0692 05:21:38.51M 2015-11-11T05:21:23.665Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.411 1499.0702 05:21:38.71M 2015-11-11T05:21:23.880Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.412 1499.0703 05:21:38.91M 2015-11-11T05:21:24.070Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.104 34.411 1499.0697 05:21:39.13M 2015-11-11T05:21:24.270Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.104 34.412 1499.0691 05:21:39.33M 2015-11-11T05:21:24.475Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.098 34.406 1499.0630 05:21:39.53M 2015-11-11T05:21:24.680Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.099 34.406 1499.0646 05:21:39.73M 2015-11-11T05:21:24.880Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.104 34.411 1499.0709 05:21:39.93M 2015-11-11T05:21:25.085Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.105 34.412 1499.0712 05:21:40.14M 2015-11-11T05:21:25.305Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.101 34.409 1499.0674 05:21:40.34M 2015-11-11T05:21:25.490Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.101 34.408 1499.0677 05:21:40.56M 2015-11-11T05:21:25.695Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.102 34.409 1499.0699 05:21:40.74M 2015-11-11T05:21:25.895Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.103 34.410 1499.0717 05:21:40.94M 2015-11-11T05:21:26.100Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.104 34.411 1499.0729 05:21:41.16M 2015-11-11T05:21:26.305Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.104 34.411 1499.0736 05:21:41.36M 2015-11-11T05:21:26.505Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.105 34.411 1499.0743 05:21:41.56M 2015-11-11T05:21:26.710Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.105 34.411 1499.0746 05:21:41.75M 2015-11-11T05:21:26.915Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.105 34.410 1499.0747 05:21:41.96M 2015-11-11T05:21:27.115Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.103 34.409 1499.0735 05:21:42.18M 2015-11-11T05:21:27.315Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.102 34.408 1499.0726 05:21:42.37M 2015-11-11T05:21:27.520Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.102 34.407 1499.0726 05:21:42.57M 2015-11-11T05:21:27.725Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.102 34.408 1499.0715 05:21:42.77M 2015-11-11T05:21:27.925Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.103 34.409 1499.0731 05:21:42.97M 2015-11-11T05:21:28.130Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.105 34.410 1499.0758 05:21:43.19M 2015-11-11T05:21:28.335Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.105 34.410 1499.0763 05:21:43.39M 2015-11-11T05:21:28.535Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.112 34.416 1499.0839 05:21:43.59M 2015-11-11T05:21:28.740Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.112 34.417 1499.0840 05:21:43.78M 2015-11-11T05:21:28.940Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.111 34.416 1499.0829 05:21:44.01M 2015-11-11T05:21:29.145Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.111 34.416 1499.0815 05:21:44.20M 2015-11-11T05:21:29.350Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.111 34.416 1499.0806 05:21:44.40M 2015-11-11T05:21:29.550Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.110 34.415 1499.0797 05:21:44.60M 2015-11-11T05:21:29.771Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.109 34.414 1499.0778 05:21:44.80M 2015-11-11T05:21:29.955Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.108 34.413 1499.0759 05:21:45.03M 2015-11-11T05:21:30.160Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.107 34.412 1499.0753 05:21:45.22M 2015-11-11T05:21:30.366Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.107 34.412 1499.0751 05:21:45.42M 2015-11-11T05:21:30.565Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.107 34.413 1499.0752 05:21:45.62M 2015-11-11T05:21:30.765Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.107 34.413 1499.0748 05:21:45.82M 2015-11-11T05:21:30.971Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.107 34.412 1499.0774 05:21:46.03M 2015-11-11T05:21:31.175Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.107 34.412 1499.0775 05:21:46.23M 2015-11-11T05:21:31.375Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.108 34.412 1499.0771 05:21:46.43M 2015-11-11T05:21:31.580Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.107 34.412 1499.0763 05:21:46.63M 2015-11-11T05:21:31.785Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.107 34.411 1499.0760 05:21:46.83M 2015-11-11T05:21:31.991Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.106 34.411 1499.0748 05:21:47.05M 2015-11-11T05:21:32.191Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.105 34.410 1499.0743 05:21:47.25M 2015-11-11T05:21:32.391Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.104 34.408 1499.0737 05:21:47.45M 2015-11-11T05:21:32.601Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.103 34.407 1499.0720 05:21:47.64M 2015-11-11T05:21:32.800Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.103 34.408 1499.0709 05:21:47.85M 2015-11-11T05:21:33.000Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.103 34.408 1499.0707 05:21:48.06M 2015-11-11T05:21:33.206Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.102 34.408 1499.0697 05:21:48.26M 2015-11-11T05:21:33.411Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.102 34.407 1499.0685 05:21:48.46M 2015-11-11T05:21:33.616Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.101 34.407 1499.0671 05:21:48.66M 2015-11-11T05:21:33.815Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.100 34.406 1499.0686 05:21:48.86M 2015-11-11T05:21:34.016Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.100 34.405 1499.0688 05:21:49.08M 2015-11-11T05:21:34.236Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.100 34.405 1499.0684 05:21:49.28M 2015-11-11T05:21:34.426Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.099 34.404 1499.0673 05:21:49.49M 2015-11-11T05:21:34.626Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.099 34.404 1499.0680 05:21:49.68M 2015-11-11T05:21:34.831Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.099 34.404 1499.0677 05:21:49.87M 2015-11-11T05:21:35.031Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.098 34.403 1499.0682 05:21:50.09M 2015-11-11T05:21:35.236Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.099 34.403 1499.0688 05:21:50.29M 2015-11-11T05:21:35.441Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.100 34.405 1499.0693 05:21:50.49M 2015-11-11T05:21:35.641Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.100 34.406 1499.0697 05:21:50.69M 2015-11-11T05:21:35.846Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.100 34.406 1499.0691 05:21:50.89M 2015-11-11T05:21:36.051Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.101 34.406 1499.0691 05:21:51.11M 2015-11-11T05:21:36.256Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.101 34.407 1499.0691 05:21:51.31M 2015-11-11T05:21:36.456Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.102 34.408 1499.0692 05:21:51.51M 2015-11-11T05:21:36.661Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.100 34.407 1499.0674 05:21:51.71M 2015-11-11T05:21:36.861Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.100 34.407 1499.0665 05:21:51.90M 2015-11-11T05:21:37.066Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.100 34.407 1499.0656 05:21:52.12M 2015-11-11T05:21:37.266Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.101 34.408 1499.0658 05:21:52.32M 2015-11-11T05:21:37.471Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.101 34.408 1499.0671 05:21:52.52M 2015-11-11T05:21:37.671Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.101 34.408 1499.0670 05:21:52.72M 2015-11-11T05:21:37.876Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.100 34.407 1499.0663 05:21:52.92M 2015-11-11T05:21:38.081Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.104 34.411 1499.0707 05:21:53.14M 2015-11-11T05:21:38.281Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.105 34.411 1499.0720 05:21:53.34M 2015-11-11T05:21:38.486Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.105 34.412 1499.0734 05:21:53.54M 2015-11-11T05:21:38.706Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.105 34.412 1499.0743 05:21:53.74M 2015-11-11T05:21:38.891Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.105 34.411 1499.0742 05:21:53.95M 2015-11-11T05:21:39.096Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.105 34.411 1499.0743 05:21:54.15M 2015-11-11T05:21:39.301Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.105 34.411 1499.0750 05:21:54.35M 2015-11-11T05:21:39.501Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.106 34.411 1499.0775 05:21:54.55M 2015-11-11T05:21:39.706Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.106 34.411 1499.0782 05:21:54.75M 2015-11-11T05:21:39.906Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.106 34.411 1499.0776 05:21:54.95M 2015-11-11T05:21:40.111Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.106 34.411 1499.0785 05:21:55.17M 2015-11-11T05:21:40.311Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.106 34.411 1499.0781 05:21:55.37M 2015-11-11T05:21:40.516Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.112 34.417 1499.0848 05:21:55.56M 2015-11-11T05:21:40.723Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.112 34.417 1499.0852 05:21:55.77M 2015-11-11T05:21:40.921Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.113 34.417 1499.0851 05:21:55.97M 2015-11-11T05:21:41.126Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.112 34.417 1499.0848 05:21:56.18M 2015-11-11T05:21:41.331Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.112 34.417 1499.0840 05:21:56.38M 2015-11-11T05:21:41.531Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.111 34.417 1499.0817 05:21:56.58M 2015-11-11T05:21:41.731Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.105 34.411 1499.0753 05:21:56.78M 2015-11-11T05:21:41.936Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.105 34.411 1499.0742 05:21:57.00M 2015-11-11T05:21:42.141Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.410 1499.0728 05:21:57.20M 2015-11-11T05:21:42.341Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.104 34.410 1499.0726 05:21:57.40M 2015-11-11T05:21:42.546Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.105 34.410 1499.0731 05:21:57.59M 2015-11-11T05:21:42.751Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.105 34.411 1499.0741 05:21:57.80M 2015-11-11T05:21:42.951Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.107 34.412 1499.0752 05:21:58.01M 2015-11-11T05:21:43.171Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.108 34.413 1499.0767 05:21:58.21M 2015-11-11T05:21:43.361Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.110 34.415 1499.0780 05:21:58.43M 2015-11-11T05:21:43.561Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.110 34.414 1499.0790 05:21:58.61M 2015-11-11T05:21:43.766Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.109 34.413 1499.0774 05:21:58.81M 2015-11-11T05:21:43.966Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.105 34.410 1499.0734 05:21:59.03M 2015-11-11T05:21:44.171Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.105 34.410 1499.0743 05:21:59.23M 2015-11-11T05:21:44.376Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.106 34.411 1499.0736 05:21:59.43M 2015-11-11T05:21:44.576Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.106 34.411 1499.0735 05:21:59.63M 2015-11-11T05:21:44.781Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.107 34.412 1499.0739 05:21:59.82M 2015-11-11T05:21:44.981Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.108 34.413 1499.0750 05:22:00.04M 2015-11-11T05:21:45.181Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.108 34.414 1499.0757 05:22:00.24M 2015-11-11T05:21:45.386Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.110 34.415 1499.0765 05:22:00.44M 2015-11-11T05:21:45.591Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.110 34.416 1499.0767 05:22:00.64M 2015-11-11T05:21:45.796Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.111 34.417 1499.0767 05:22:00.84M 2015-11-11T05:21:45.996Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.110 34.415 1499.0762 05:22:01.06M 2015-11-11T05:21:46.202Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.109 34.414 1499.0762 05:22:01.26M 2015-11-11T05:21:46.402Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.108 34.414 1499.0758 05:22:01.46M 2015-11-11T05:21:46.606Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.107 34.413 1499.0737 05:22:01.66M 2015-11-11T05:21:46.806Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.106 34.413 1499.0729 05:22:01.86M 2015-11-11T05:21:47.040Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.105 34.412 1499.0717 05:22:02.07M 2015-11-11T05:21:47.216Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.105 34.412 1499.0713 05:22:02.27M 2015-11-11T05:21:47.421Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.105 34.411 1499.0721 05:22:02.47M 2015-11-11T05:21:47.636Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.106 34.412 1499.0737 05:22:02.67M 2015-11-11T05:21:47.826Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.106 34.412 1499.0747 05:22:02.89M 2015-11-11T05:21:48.031Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.107 34.412 1499.0757 05:22:03.09M 2015-11-11T05:21:48.231Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.106 34.412 1499.0769 05:22:03.29M 2015-11-11T05:21:48.431Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.106 34.411 1499.0763 05:22:03.49M 2015-11-11T05:21:48.636Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.105 34.411 1499.0758 05:22:03.69M 2015-11-11T05:21:48.842Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.105 34.411 1499.0751 05:22:03.89M 2015-11-11T05:21:49.042Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.105 34.411 1499.0753 05:22:04.11M 2015-11-11T05:21:49.246Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.105 34.411 1499.0758 05:22:04.30M 2015-11-11T05:21:49.451Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.105 34.410 1499.0752 05:22:04.50M 2015-11-11T05:21:49.651Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.104 34.409 1499.0763 05:22:04.70M 2015-11-11T05:21:49.856Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.104 34.409 1499.0776 05:22:04.90M 2015-11-11T05:21:50.056Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.104 34.409 1499.0773 05:22:05.12M 2015-11-11T05:21:50.261Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.104 34.408 1499.0767 05:22:05.32M 2015-11-11T05:21:50.461Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.103 34.408 1499.0757 05:22:05.52M 2015-11-11T05:21:50.666Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.102 34.407 1499.0739 05:22:05.71M 2015-11-11T05:21:50.866Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.102 34.407 1499.0735 05:22:05.91M 2015-11-11T05:21:51.071Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.101 34.406 1499.0720 05:22:06.13M 2015-11-11T05:21:51.280Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.101 34.407 1499.0719 05:22:06.33M 2015-11-11T05:21:51.482Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.101 34.407 1499.0714 05:22:06.53M 2015-11-11T05:21:51.682Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.102 34.407 1499.0721 05:22:06.73M 2015-11-11T05:21:51.882Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.102 34.407 1499.0721 05:22:06.93M 2015-11-11T05:21:52.106Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.102 34.407 1499.0718 05:22:07.15M 2015-11-11T05:21:52.291Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.102 34.407 1499.0702 05:22:07.36M 2015-11-11T05:21:52.491Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.102 34.408 1499.0701 05:22:07.54M 2015-11-11T05:21:52.696Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.408 1499.0698 05:22:07.74M 2015-11-11T05:21:52.901Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.409 1499.0687 05:22:07.94M 2015-11-11T05:21:53.106Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.101 34.408 1499.0679 05:22:08.16M 2015-11-11T05:21:53.306Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.101 34.408 1499.0671 05:22:08.36M 2015-11-11T05:21:53.511Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.101 34.408 1499.0669 05:22:08.56M 2015-11-11T05:21:53.711Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.102 34.409 1499.0677 05:22:08.76M 2015-11-11T05:21:53.911Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.102 34.409 1499.0676 05:22:08.96M 2015-11-11T05:21:54.116Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.103 34.410 1499.0679 05:22:09.18M 2015-11-11T05:21:54.316Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.103 34.410 1499.0684 05:22:09.38M 2015-11-11T05:21:54.526Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.104 34.411 1499.0692 05:22:09.57M 2015-11-11T05:21:54.726Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.104 34.411 1499.0699 05:22:09.78M 2015-11-11T05:21:54.931Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.105 34.412 1499.0710 05:22:09.97M 2015-11-11T05:21:55.131Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.106 34.413 1499.0719 05:22:10.19M 2015-11-11T05:21:55.336Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.107 34.414 1499.0751 05:22:10.39M 2015-11-11T05:21:55.541Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.108 34.414 1499.0763 05:22:10.59M 2015-11-11T05:21:55.752Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.109 34.415 1499.0782 05:22:10.79M 2015-11-11T05:21:55.947Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.110 34.416 1499.0787 05:22:11.01M 2015-11-11T05:21:56.147Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.111 34.418 1499.0795 05:22:11.21M 2015-11-11T05:21:56.351Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.112 34.418 1499.0793 05:22:11.40M 2015-11-11T05:21:56.572Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.112 34.419 1499.0796 05:22:11.60M 2015-11-11T05:21:56.757Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.112 34.419 1499.0790 05:22:11.82M 2015-11-11T05:21:56.957Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.112 34.419 1499.0786 05:22:12.02M 2015-11-11T05:21:57.162Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.111 34.418 1499.0780 05:22:12.22M 2015-11-11T05:21:57.367Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.111 34.418 1499.0773 05:22:12.42M 2015-11-11T05:21:57.572Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.111 34.418 1499.0768 05:22:12.62M 2015-11-11T05:21:57.772Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.111 34.418 1499.0757 05:22:12.82M 2015-11-11T05:21:57.977Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.111 34.418 1499.0742 05:22:13.04M 2015-11-11T05:21:58.182Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.110 34.418 1499.0739 05:22:13.24M 2015-11-11T05:21:58.382Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.110 34.417 1499.0723 05:22:13.44M 2015-11-11T05:21:58.587Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.110 34.418 1499.0721 05:22:13.63M 2015-11-11T05:21:58.787Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.109 34.417 1499.0708 05:22:13.83M 2015-11-11T05:21:58.992Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.109 34.416 1499.0715 05:22:14.05M 2015-11-11T05:21:59.197Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.109 34.416 1499.0721 05:22:14.25M 2015-11-11T05:21:59.397Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.107 34.414 1499.0707 05:22:14.45M 2015-11-11T05:21:59.597Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0702 05:22:14.65M 2015-11-11T05:21:59.802Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0709 05:22:14.85M 2015-11-11T05:22:00.007Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0713 05:22:15.07M 2015-11-11T05:22:00.207Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0718 05:22:15.27M 2015-11-11T05:22:00.412Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.108 34.415 1499.0719 05:22:15.46M 2015-11-11T05:22:00.617Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.104 34.412 1499.0671 05:22:15.66M 2015-11-11T05:22:00.817Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.104 34.412 1499.0670 05:22:15.86M 2015-11-11T05:22:01.042Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.103 34.411 1499.0658 05:22:16.08M 2015-11-11T05:22:01.227Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.101 34.409 1499.0631 05:22:16.30M 2015-11-11T05:22:01.427Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.101 34.409 1499.0631 05:22:16.48M 2015-11-11T05:22:01.632Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.101 34.409 1499.0629 05:22:16.68M 2015-11-11T05:22:01.832Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.101 34.409 1499.0637 05:22:16.88M 2015-11-11T05:22:02.037Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.101 34.409 1499.0624 05:22:17.10M 2015-11-11T05:22:02.242Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.100 34.409 1499.0618 05:22:17.30M 2015-11-11T05:22:02.442Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.099 34.408 1499.0588 05:22:17.50M 2015-11-11T05:22:02.647Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.106 34.415 1499.0677 05:22:17.70M 2015-11-11T05:22:02.847Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.106 34.414 1499.0669 05:22:17.89M 2015-11-11T05:22:03.052Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.104 34.413 1499.0660 05:22:18.11M 2015-11-11T05:22:03.280Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.101 34.409 1499.0623 05:22:18.31M 2015-11-11T05:22:03.462Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.100 34.409 1499.0626 05:22:18.51M 2015-11-11T05:22:03.662Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.105 34.413 1499.0686 05:22:18.71M 2015-11-11T05:22:03.862Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.106 34.413 1499.0703 05:22:18.91M 2015-11-11T05:22:04.067Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.105 34.413 1499.0709 05:22:19.13M 2015-11-11T05:22:04.272Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.412 1499.0718 05:22:19.33M 2015-11-11T05:22:04.472Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.111 34.417 1499.0785 05:22:19.53M 2015-11-11T05:22:04.677Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.111 34.417 1499.0781 05:22:19.72M 2015-11-11T05:22:04.877Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.111 34.417 1499.0781 05:22:19.92M 2015-11-11T05:22:05.082Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.111 34.417 1499.0791 05:22:20.14M 2015-11-11T05:22:05.287Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.105 34.411 1499.0728 05:22:20.34M 2015-11-11T05:22:05.507Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.103 34.410 1499.0719 05:22:20.54M 2015-11-11T05:22:05.692Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.104 34.410 1499.0726 05:22:20.76M 2015-11-11T05:22:05.897Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.103 34.409 1499.0714 05:22:20.94M 2015-11-11T05:22:06.097Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.102 34.409 1499.0696 05:22:21.16M 2015-11-11T05:22:06.302Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.101 34.406 1499.0720 05:22:21.36M 2015-11-11T05:22:06.502Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.102 34.407 1499.0737 05:22:21.56M 2015-11-11T05:22:06.707Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.100 34.405 1499.0721 05:22:21.75M 2015-11-11T05:22:06.907Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.099 34.404 1499.0708 05:22:21.95M 2015-11-11T05:22:07.112Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.098 34.403 1499.0686 05:22:22.17M 2015-11-11T05:22:07.317Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.095 34.400 1499.0656 05:22:22.37M 2015-11-11T05:22:07.517Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.095 34.401 1499.0651 05:22:22.57M 2015-11-11T05:22:07.723Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.095 34.400 1499.0657 05:22:22.77M 2015-11-11T05:22:07.927Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.095 34.400 1499.0656 05:22:22.97M 2015-11-11T05:22:08.127Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.101 34.406 1499.0723 05:22:23.19M 2015-11-11T05:22:08.332Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.102 34.407 1499.0726 05:22:23.39M 2015-11-11T05:22:08.532Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.102 34.407 1499.0719 05:22:23.59M 2015-11-11T05:22:08.737Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.102 34.407 1499.0719 05:22:23.78M 2015-11-11T05:22:08.942Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.102 34.408 1499.0714 05:22:24.00M 2015-11-11T05:22:09.147Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.101 34.407 1499.0695 05:22:24.20M 2015-11-11T05:22:09.347Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.101 34.407 1499.0690 05:22:24.40M 2015-11-11T05:22:09.552Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.102 34.408 1499.0690 05:22:24.60M 2015-11-11T05:22:09.752Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.102 34.408 1499.0679 05:22:24.80M 2015-11-11T05:22:09.972Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.106 34.413 1499.0728 05:22:25.02M 2015-11-11T05:22:10.157Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.107 34.413 1499.0726 05:22:25.23M 2015-11-11T05:22:10.362Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.107 34.413 1499.0732 05:22:25.41M 2015-11-11T05:22:10.562Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.107 34.413 1499.0726 05:22:25.61M 2015-11-11T05:22:10.767Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.107 34.414 1499.0730 05:22:25.81M 2015-11-11T05:22:10.967Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.107 34.414 1499.0721 05:22:26.03M 2015-11-11T05:22:11.195Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.106 34.414 1499.0699 05:22:26.23M 2015-11-11T05:22:11.377Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0687 05:22:26.43M 2015-11-11T05:22:11.582Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0685 05:22:26.63M 2015-11-11T05:22:11.782Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.106 34.414 1499.0684 05:22:26.83M 2015-11-11T05:22:11.987Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.104 34.412 1499.0648 05:22:27.05M 2015-11-11T05:22:12.187Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.103 34.412 1499.0646 05:22:27.25M 2015-11-11T05:22:12.392Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.103 34.411 1499.0634 05:22:27.45M 2015-11-11T05:22:12.592Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.102 34.411 1499.0627 05:22:27.65M 2015-11-11T05:22:12.797Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.105 34.413 1499.0654 05:22:27.84M 2015-11-11T05:22:12.997Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.106 34.414 1499.0662 05:22:28.06M 2015-11-11T05:22:13.202Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.105 34.413 1499.0665 05:22:28.26M 2015-11-11T05:22:13.407Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.110 34.418 1499.0723 05:22:28.46M 2015-11-11T05:22:13.607Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.104 34.412 1499.0668 05:22:28.66M 2015-11-11T05:22:13.812Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.103 34.410 1499.0656 05:22:28.86M 2015-11-11T05:22:14.012Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.100 34.408 1499.0630 05:22:29.08M 2015-11-11T05:22:14.217Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.100 34.408 1499.0632 05:22:29.27M 2015-11-11T05:22:14.437Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.100 34.407 1499.0626 05:22:29.48M 2015-11-11T05:22:14.627Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.100 34.407 1499.0631 05:22:29.69M 2015-11-11T05:22:14.827Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.104 34.411 1499.0677 05:22:29.87M 2015-11-11T05:22:15.027Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.104 34.410 1499.0688 05:22:30.09M 2015-11-11T05:22:15.232Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.103 34.410 1499.0687 05:22:30.29M 2015-11-11T05:22:15.437Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.103 34.410 1499.0693 05:22:30.49M 2015-11-11T05:22:15.637Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.103 34.410 1499.0704 05:22:30.69M 2015-11-11T05:22:15.842Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.104 34.411 1499.0718 05:22:30.89M 2015-11-11T05:22:16.047Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.105 34.412 1499.0730 05:22:31.11M 2015-11-11T05:22:16.247Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.098 34.404 1499.0653 05:22:31.31M 2015-11-11T05:22:16.452Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.096 34.403 1499.0642 05:22:31.51M 2015-11-11T05:22:16.657Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.096 34.403 1499.0629 05:22:31.70M 2015-11-11T05:22:16.857Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.095 34.402 1499.0616 05:22:31.90M 2015-11-11T05:22:17.062Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.094 34.401 1499.0602 05:22:32.12M 2015-11-11T05:22:17.263Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.095 34.402 1499.0612 05:22:32.32M 2015-11-11T05:22:17.480Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.105 34.411 1499.0724 05:22:32.52M 2015-11-11T05:22:17.667Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.105 34.412 1499.0729 05:22:32.72M 2015-11-11T05:22:17.867Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.106 34.412 1499.0730 05:22:32.92M 2015-11-11T05:22:18.077Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.106 34.413 1499.0735 05:22:33.13M 2015-11-11T05:22:18.277Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.106 34.413 1499.0736 05:22:33.33M 2015-11-11T05:22:18.483Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.106 34.413 1499.0728 05:22:33.53M 2015-11-11T05:22:18.699Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.106 34.413 1499.0742 05:22:33.73M 2015-11-11T05:22:18.907Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.413 1499.0742 05:22:33.93M 2015-11-11T05:22:19.092Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.109 34.415 1499.0773 05:22:34.17M 2015-11-11T05:22:19.292Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.413 1499.0746 05:22:34.35M 2015-11-11T05:22:19.497Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.106 34.412 1499.0740 05:22:34.55M 2015-11-11T05:22:19.703Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.107 34.413 1499.0742 05:22:34.75M 2015-11-11T05:22:19.902Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.108 34.414 1499.0757 05:22:34.95M 2015-11-11T05:22:20.108Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.108 34.414 1499.0759 05:22:35.17M 2015-11-11T05:22:20.308Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.109 34.415 1499.0764 05:22:35.37M 2015-11-11T05:22:20.513Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.110 34.416 1499.0782 05:22:35.56M 2015-11-11T05:22:20.720Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.111 34.416 1499.0795 05:22:35.76M 2015-11-11T05:22:20.918Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.111 34.416 1499.0796 05:22:35.96M 2015-11-11T05:22:21.118Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.110 34.416 1499.0785 05:22:36.18M 2015-11-11T05:22:21.328Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.110 34.415 1499.0787 05:22:36.38M 2015-11-11T05:22:21.528Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.110 34.415 1499.0781 05:22:36.58M 2015-11-11T05:22:21.728Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.109 34.415 1499.0771 05:22:36.78M 2015-11-11T05:22:21.933Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.109 34.414 1499.0764 05:22:37.00M 2015-11-11T05:22:22.138Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.108 34.413 1499.0756 05:22:37.20M 2015-11-11T05:22:22.338Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.107 34.412 1499.0751 05:22:37.39M 2015-11-11T05:22:22.543Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.106 34.411 1499.0740 05:22:37.59M 2015-11-11T05:22:22.748Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.105 34.410 1499.0739 05:22:37.79M 2015-11-11T05:22:22.948Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.105 34.410 1499.0740 05:22:38.01M 2015-11-11T05:22:23.153Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.105 34.411 1499.0752 05:22:38.21M 2015-11-11T05:22:23.373Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.411 1499.0758 05:22:38.41M 2015-11-11T05:22:23.558Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.105 34.411 1499.0751 05:22:38.63M 2015-11-11T05:22:23.763Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.105 34.411 1499.0746 05:22:38.81M 2015-11-11T05:22:23.963Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.105 34.411 1499.0742 05:22:39.03M 2015-11-11T05:22:24.168Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.106 34.411 1499.0747 05:22:39.23M 2015-11-11T05:22:24.373Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.106 34.412 1499.0751 05:22:39.43M 2015-11-11T05:22:24.573Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.106 34.412 1499.0767 05:22:39.63M 2015-11-11T05:22:24.778Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.103 34.408 1499.0730 05:22:39.82M 2015-11-11T05:22:24.978Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.103 34.408 1499.0739 05:22:40.04M 2015-11-11T05:22:25.183Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.103 34.408 1499.0731 05:22:40.24M 2015-11-11T05:22:25.383Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.103 34.409 1499.0730 05:22:40.44M 2015-11-11T05:22:25.588Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.104 34.409 1499.0734 05:22:40.64M 2015-11-11T05:22:25.793Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.410 1499.0724 05:22:40.84M 2015-11-11T05:22:25.993Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.104 34.410 1499.0723 05:22:41.06M 2015-11-11T05:22:26.198Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.104 34.411 1499.0720 05:22:41.25M 2015-11-11T05:22:26.398Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.105 34.411 1499.0718 05:22:41.46M 2015-11-11T05:22:26.603Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.105 34.412 1499.0717 05:22:41.65M 2015-11-11T05:22:26.808Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.105 34.411 1499.0715 05:22:41.85M 2015-11-11T05:22:27.008Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.109 34.416 1499.0770 05:22:42.07M 2015-11-11T05:22:27.213Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.110 34.416 1499.0771 05:22:42.27M 2015-11-11T05:22:27.413Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.110 34.417 1499.0773 05:22:42.47M 2015-11-11T05:22:27.618Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.110 34.417 1499.0770 05:22:42.67M 2015-11-11T05:22:27.838Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.110 34.417 1499.0753 05:22:42.87M 2015-11-11T05:22:28.028Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.110 34.417 1499.0751 05:22:43.10M 2015-11-11T05:22:28.228Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.109 34.416 1499.0747 05:22:43.29M 2015-11-11T05:22:28.428Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.109 34.418 1499.0697 05:22:43.49M 2015-11-11T05:22:28.633Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.108 34.418 1499.0673 05:22:43.68M 2015-11-11T05:22:28.838Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.107 34.415 1499.0692 05:22:43.88M 2015-11-11T05:22:29.043Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.106 34.414 1499.0687 05:22:44.10M 2015-11-11T05:22:29.243Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0688 05:22:44.30M 2015-11-11T05:22:29.448Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.104 34.412 1499.0691 05:22:44.50M 2015-11-11T05:22:29.648Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.104 34.411 1499.0688 05:22:44.70M 2015-11-11T05:22:29.853Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.104 34.411 1499.0693 05:22:44.90M 2015-11-11T05:22:30.053Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.104 34.410 1499.0695 05:22:45.12M 2015-11-11T05:22:30.253Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.104 34.410 1499.0704 05:22:45.32M 2015-11-11T05:22:30.463Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.104 34.411 1499.0703 05:22:45.51M 2015-11-11T05:22:30.663Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.104 34.411 1499.0691 05:22:45.71M 2015-11-11T05:22:30.868Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.105 34.412 1499.0692 05:22:45.91M 2015-11-11T05:22:31.068Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.101 34.408 1499.0649 05:22:46.13M 2015-11-11T05:22:31.273Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.100 34.407 1499.0637 05:22:46.33M 2015-11-11T05:22:31.473Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.099 34.407 1499.0629 05:22:46.53M 2015-11-11T05:22:31.678Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.099 34.407 1499.0624 05:22:46.73M 2015-11-11T05:22:31.888Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.099 34.406 1499.0607 05:22:46.93M 2015-11-11T05:22:32.088Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.106 34.413 1499.0706 05:22:47.15M 2015-11-11T05:22:32.308Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.106 34.413 1499.0719 05:22:47.35M 2015-11-11T05:22:32.493Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.107 34.413 1499.0731 05:22:47.56M 2015-11-11T05:22:32.693Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.106 34.413 1499.0726 05:22:47.74M 2015-11-11T05:22:32.920Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.106 34.413 1499.0721 05:22:47.94M 2015-11-11T05:22:33.103Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.106 34.413 1499.0717 05:22:48.16M 2015-11-11T05:22:33.303Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.106 34.413 1499.0709 05:22:48.36M 2015-11-11T05:22:33.508Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.106 34.412 1499.0709 05:22:48.56M 2015-11-11T05:22:33.708Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.105 34.412 1499.0697 05:22:48.76M 2015-11-11T05:22:33.913Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.104 34.411 1499.0697 05:22:48.96M 2015-11-11T05:22:34.118Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.103 34.410 1499.0680 05:22:49.18M 2015-11-11T05:22:34.318Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.102 34.409 1499.0680 05:22:49.38M 2015-11-11T05:22:34.523Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.101 34.409 1499.0636 05:22:49.58M 2015-11-11T05:22:34.728Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.100 34.408 1499.0623 05:22:49.77M 2015-11-11T05:22:34.928Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.102 34.410 1499.0663 05:22:49.97M 2015-11-11T05:22:35.133Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.103 34.411 1499.0681 05:22:50.19M 2015-11-11T05:22:35.333Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.102 34.410 1499.0663 05:22:50.39M 2015-11-11T05:22:35.538Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.105 34.412 1499.0691 05:22:50.59M 2015-11-11T05:22:35.738Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.105 34.412 1499.0684 05:22:50.79M 2015-11-11T05:22:35.943Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.103 34.411 1499.0670 05:22:51.01M 2015-11-11T05:22:36.148Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.102 34.410 1499.0659 05:22:51.20M 2015-11-11T05:22:36.353Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.100 34.408 1499.0637 05:22:51.41M 2015-11-11T05:22:36.553Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.097 34.404 1499.0610 05:22:51.61M 2015-11-11T05:22:36.768Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.096 34.404 1499.0613 05:22:51.80M 2015-11-11T05:22:36.953Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.096 34.403 1499.0610 05:22:52.04M 2015-11-11T05:22:37.158Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.096 34.403 1499.0616 05:22:52.22M 2015-11-11T05:22:37.363Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.096 34.402 1499.0612 05:22:52.42M 2015-11-11T05:22:37.568Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.095 34.402 1499.0608 05:22:52.62M 2015-11-11T05:22:37.768Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.099 34.406 1499.0657 05:22:52.82M 2015-11-11T05:22:37.973Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.100 34.407 1499.0658 05:22:53.04M 2015-11-11T05:22:38.173Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.100 34.407 1499.0660 05:22:53.23M 2015-11-11T05:22:38.378Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.101 34.408 1499.0673 05:22:53.43M 2015-11-11T05:22:38.583Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.102 34.408 1499.0692 05:22:53.63M 2015-11-11T05:22:38.783Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.102 34.408 1499.0697 05:22:53.83M 2015-11-11T05:22:38.988Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.102 34.408 1499.0698 05:22:54.05M 2015-11-11T05:22:39.193Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.103 34.409 1499.0703 05:22:54.25M 2015-11-11T05:22:39.393Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.102 34.409 1499.0692 05:22:54.45M 2015-11-11T05:22:39.598Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.104 34.411 1499.0704 05:22:54.65M 2015-11-11T05:22:39.803Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.112 34.419 1499.0778 05:22:54.85M 2015-11-11T05:22:40.003Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.111 34.418 1499.0760 05:22:55.07M 2015-11-11T05:22:40.208Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.110 34.417 1499.0758 05:22:55.27M 2015-11-11T05:22:40.408Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.109 34.416 1499.0750 05:22:55.46M 2015-11-11T05:22:40.640Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.108 34.415 1499.0743 05:22:55.66M 2015-11-11T05:22:40.813Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.107 34.414 1499.0736 05:22:55.86M 2015-11-11T05:22:41.018Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.100 34.406 1499.0662 05:22:56.08M 2015-11-11T05:22:41.238Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.100 34.406 1499.0660 05:22:56.28M 2015-11-11T05:22:41.423Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.105 34.411 1499.0719 05:22:56.50M 2015-11-11T05:22:41.623Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.106 34.411 1499.0725 05:22:56.68M 2015-11-11T05:22:41.834Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.107 34.413 1499.0745 05:22:56.87M 2015-11-11T05:22:42.034Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.108 34.413 1499.0763 05:22:57.10M 2015-11-11T05:22:42.238Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.109 34.414 1499.0775 05:22:57.30M 2015-11-11T05:22:42.438Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.109 34.414 1499.0792 05:22:57.49M 2015-11-11T05:22:42.643Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.110 34.414 1499.0811 05:22:57.69M 2015-11-11T05:22:42.843Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.110 34.414 1499.0813 05:22:57.89M 2015-11-11T05:22:43.048Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.110 34.414 1499.0812 05:22:58.11M 2015-11-11T05:22:43.254Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.109 34.413 1499.0806 05:22:58.31M 2015-11-11T05:22:43.454Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.109 34.413 1499.0808 05:22:58.51M 2015-11-11T05:22:43.659Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.109 34.412 1499.0802 05:22:58.71M 2015-11-11T05:22:43.864Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.108 34.412 1499.0795 05:22:58.91M 2015-11-11T05:22:44.064Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.107 34.411 1499.0790 05:22:59.13M 2015-11-11T05:22:44.269Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.108 34.412 1499.0792 05:22:59.32M 2015-11-11T05:22:44.469Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.107 34.411 1499.0791 05:22:59.52M 2015-11-11T05:22:44.674Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.107 34.411 1499.0802 05:22:59.72M 2015-11-11T05:22:44.879Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.106 34.409 1499.0792 05:22:59.92M 2015-11-11T05:22:45.079Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.106 34.410 1499.0795 05:23:00.14M 2015-11-11T05:22:45.279Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.106 34.410 1499.0792 05:23:00.34M 2015-11-11T05:22:45.484Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.106 34.410 1499.0801 05:23:00.54M 2015-11-11T05:22:45.704Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.106 34.410 1499.0793 05:23:00.74M 2015-11-11T05:22:45.889Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.105 34.409 1499.0786 05:23:00.95M 2015-11-11T05:22:46.094Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.105 34.409 1499.0784 05:23:01.15M 2015-11-11T05:22:46.299Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.105 34.409 1499.0780 05:23:01.35M 2015-11-11T05:22:46.499Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.105 34.410 1499.0771 05:23:01.55M 2015-11-11T05:22:46.704Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.104 34.409 1499.0759 05:23:01.75M 2015-11-11T05:22:46.909Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.104 34.408 1499.0750 05:23:01.95M 2015-11-11T05:22:47.109Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.103 34.408 1499.0748 05:23:02.17M 2015-11-11T05:22:47.314Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.104 34.408 1499.0768 05:23:02.37M 2015-11-11T05:22:47.514Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.104 34.408 1499.0767 05:23:02.57M 2015-11-11T05:22:47.719Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.104 34.408 1499.0764 05:23:02.77M 2015-11-11T05:22:47.919Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.103 34.408 1499.0759 05:23:02.97M 2015-11-11T05:22:48.124Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.103 34.408 1499.0759 05:23:03.18M 2015-11-11T05:22:48.329Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.103 34.408 1499.0754 05:23:03.39M 2015-11-11T05:22:48.529Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.104 34.408 1499.0756 05:23:03.58M 2015-11-11T05:22:48.734Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.103 34.408 1499.0748 05:23:03.78M 2015-11-11T05:22:48.939Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.107 34.411 1499.0789 05:23:04.00M 2015-11-11T05:22:49.139Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.107 34.411 1499.0789 05:23:04.20M 2015-11-11T05:22:49.344Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.107 34.411 1499.0797 05:23:04.40M 2015-11-11T05:22:49.549Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.108 34.412 1499.0812 05:23:04.60M 2015-11-11T05:22:49.749Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.108 34.413 1499.0801 05:23:04.80M 2015-11-11T05:22:49.954Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.112 34.416 1499.0836 05:23:05.02M 2015-11-11T05:22:50.174Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.113 34.418 1499.0836 05:23:05.22M 2015-11-11T05:22:50.359Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.114 34.419 1499.0833 05:23:05.43M 2015-11-11T05:22:50.559Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.115 34.420 1499.0844 05:23:05.61M 2015-11-11T05:22:50.764Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.116 34.421 1499.0851 05:23:05.81M 2015-11-11T05:22:50.969Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.116 34.422 1499.0851 05:23:06.03M 2015-11-11T05:22:51.169Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.116 34.422 1499.0840 05:23:06.23M 2015-11-11T05:22:51.374Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.116 34.422 1499.0836 05:23:06.43M 2015-11-11T05:22:51.579Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.114 34.420 1499.0824 05:23:06.63M 2015-11-11T05:22:51.779Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.112 34.419 1499.0778 05:23:06.83M 2015-11-11T05:22:51.984Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.111 34.418 1499.0773 05:23:07.05M 2015-11-11T05:22:52.184Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.111 34.418 1499.0767 05:23:07.25M 2015-11-11T05:22:52.389Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.111 34.418 1499.0769 05:23:07.45M 2015-11-11T05:22:52.589Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.112 34.418 1499.0771 05:23:07.64M 2015-11-11T05:22:52.794Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.112 34.419 1499.0786 05:23:07.84M 2015-11-11T05:22:52.994Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.112 34.419 1499.0778 05:23:08.06M 2015-11-11T05:22:53.204Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.114 34.421 1499.0789 05:23:08.26M 2015-11-11T05:22:53.399Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.107 34.414 1499.0710 05:23:08.46M 2015-11-11T05:22:53.604Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.106 34.413 1499.0707 05:23:08.66M 2015-11-11T05:22:53.809Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.106 34.413 1499.0707 05:23:08.86M 2015-11-11T05:22:54.009Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.105 34.412 1499.0697 05:23:09.08M 2015-11-11T05:22:54.214Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.104 34.411 1499.0693 05:23:09.27M 2015-11-11T05:22:54.419Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.410 1499.0682 05:23:09.47M 2015-11-11T05:22:54.639Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.102 34.409 1499.0677 05:23:09.67M 2015-11-11T05:22:54.824Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.106 34.412 1499.0718 05:23:09.89M 2015-11-11T05:22:55.029Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.106 34.412 1499.0724 05:23:10.09M 2015-11-11T05:22:55.229Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.105 34.412 1499.0717 05:23:10.29M 2015-11-11T05:22:55.440Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.104 34.411 1499.0699 05:23:10.49M 2015-11-11T05:22:55.639Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.104 34.412 1499.0698 05:23:10.69M 2015-11-11T05:22:55.839Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.104 34.412 1499.0696 05:23:10.89M 2015-11-11T05:22:56.044Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.105 34.412 1499.0701 05:23:11.11M 2015-11-11T05:22:56.244Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.106 34.413 1499.0712 05:23:11.31M 2015-11-11T05:22:56.449Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.106 34.413 1499.0724 05:23:11.50M 2015-11-11T05:22:56.649Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.101 34.407 1499.0665 05:23:11.70M 2015-11-11T05:22:56.854Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.102 34.409 1499.0688 05:23:11.90M 2015-11-11T05:22:57.059Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.410 1499.0692 05:23:12.12M 2015-11-11T05:22:57.259Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.104 34.410 1499.0704 05:23:12.32M 2015-11-11T05:22:57.464Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.101 34.407 1499.0686 05:23:12.52M 2015-11-11T05:22:57.669Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.104 34.410 1499.0717 05:23:12.72M 2015-11-11T05:22:57.869Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.105 34.411 1499.0730 05:23:12.92M 2015-11-11T05:22:58.074Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.106 34.412 1499.0736 05:23:13.13M 2015-11-11T05:22:58.274Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.106 34.412 1499.0735 05:23:13.33M 2015-11-11T05:22:58.479Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.106 34.412 1499.0742 05:23:13.53M 2015-11-11T05:22:58.684Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.106 34.412 1499.0753 05:23:13.73M 2015-11-11T05:22:58.884Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.106 34.412 1499.0750 05:23:13.93M 2015-11-11T05:22:59.109Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.412 1499.0742 05:23:14.15M 2015-11-11T05:22:59.289Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.101 34.407 1499.0690 05:23:14.37M 2015-11-11T05:22:59.494Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.101 34.408 1499.0681 05:23:14.55M 2015-11-11T05:22:59.699Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.103 34.410 1499.0684 05:23:14.75M 2015-11-11T05:22:59.899Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.104 34.410 1499.0690 05:23:14.95M 2015-11-11T05:23:00.104Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.103 34.409 1499.0676 05:23:15.17M 2015-11-11T05:23:00.304Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.101 34.407 1499.0658 05:23:15.37M 2015-11-11T05:23:00.509Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.100 34.407 1499.0654 05:23:15.56M 2015-11-11T05:23:00.720Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.100 34.407 1499.0662 05:23:15.76M 2015-11-11T05:23:00.914Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.105 34.411 1499.0718 05:23:15.96M 2015-11-11T05:23:01.119Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.105 34.411 1499.0730 05:23:16.18M 2015-11-11T05:23:01.319Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.106 34.412 1499.0743 05:23:16.38M 2015-11-11T05:23:01.524Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.107 34.412 1499.0750 05:23:16.58M 2015-11-11T05:23:01.729Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.108 34.413 1499.0762 05:23:16.78M 2015-11-11T05:23:01.929Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.108 34.414 1499.0773 05:23:17.00M 2015-11-11T05:23:02.134Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.109 34.415 1499.0787 05:23:17.20M 2015-11-11T05:23:02.334Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.106 34.412 1499.0750 05:23:17.39M 2015-11-11T05:23:02.544Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.105 34.410 1499.0742 05:23:17.59M 2015-11-11T05:23:02.744Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.104 34.409 1499.0734 05:23:17.79M 2015-11-11T05:23:02.944Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.099 34.405 1499.0685 05:23:18.01M 2015-11-11T05:23:03.149Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.100 34.405 1499.0687 05:23:18.21M 2015-11-11T05:23:03.360Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.101 34.406 1499.0695 05:23:18.41M 2015-11-11T05:23:03.574Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.102 34.407 1499.0706 05:23:18.61M 2015-11-11T05:23:03.759Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.102 34.408 1499.0713 05:23:18.82M 2015-11-11T05:23:03.964Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.103 34.409 1499.0709 05:23:19.03M 2015-11-11T05:23:04.164Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.104 34.410 1499.0699 05:23:19.23M 2015-11-11T05:23:04.370Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.104 34.411 1499.0695 05:23:19.42M 2015-11-11T05:23:04.569Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.112 34.418 1499.0781 05:23:19.62M 2015-11-11T05:23:04.775Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.113 34.420 1499.0793 05:23:19.82M 2015-11-11T05:23:04.979Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.114 34.421 1499.0803 05:23:20.04M 2015-11-11T05:23:05.175Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.113 34.420 1499.0791 05:23:20.24M 2015-11-11T05:23:05.379Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.113 34.420 1499.0789 05:23:20.44M 2015-11-11T05:23:05.584Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.106 34.413 1499.0709 05:23:20.63M 2015-11-11T05:23:05.789Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.106 34.413 1499.0714 05:23:20.84M 2015-11-11T05:23:05.994Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.102 34.409 1499.0664 05:23:21.06M 2015-11-11T05:23:06.194Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.102 34.409 1499.0668 05:23:21.26M 2015-11-11T05:23:06.395Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.101 34.409 1499.0664 05:23:21.45M 2015-11-11T05:23:06.600Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.101 34.409 1499.0665 05:23:21.65M 2015-11-11T05:23:06.805Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.101 34.408 1499.0670 05:23:21.85M 2015-11-11T05:23:07.004Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.101 34.408 1499.0680 05:23:22.07M 2015-11-11T05:23:07.210Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.100 34.407 1499.0676 05:23:22.27M 2015-11-11T05:23:07.409Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.099 34.405 1499.0669 05:23:22.47M 2015-11-11T05:23:07.615Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.099 34.405 1499.0670 05:23:22.67M 2015-11-11T05:23:07.820Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.099 34.405 1499.0676 05:23:22.87M 2015-11-11T05:23:08.035Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.099 34.405 1499.0679 05:23:23.08M 2015-11-11T05:23:08.225Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.099 34.405 1499.0680 05:23:23.30M 2015-11-11T05:23:08.425Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.099 34.405 1499.0684 05:23:23.48M 2015-11-11T05:23:08.630Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.099 34.405 1499.0682 05:23:23.68M 2015-11-11T05:23:08.835Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.104 34.409 1499.0732 05:23:23.88M 2015-11-11T05:23:09.035Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.104 34.410 1499.0734 05:23:24.10M 2015-11-11T05:23:09.240Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.104 34.410 1499.0742 05:23:24.30M 2015-11-11T05:23:09.445Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.104 34.409 1499.0741 05:23:24.50M 2015-11-11T05:23:09.645Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.104 34.409 1499.0736 05:23:24.70M 2015-11-11T05:23:09.850Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.103 34.409 1499.0723 05:23:24.90M 2015-11-11T05:23:10.055Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.103 34.409 1499.0726 05:23:25.12M 2015-11-11T05:23:10.255Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.409 1499.0730 05:23:25.32M 2015-11-11T05:23:10.460Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.103 34.409 1499.0730 05:23:25.51M 2015-11-11T05:23:10.660Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.102 34.407 1499.0723 05:23:25.71M 2015-11-11T05:23:10.865Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.102 34.407 1499.0712 05:23:25.91M 2015-11-11T05:23:11.065Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.102 34.407 1499.0707 05:23:26.13M 2015-11-11T05:23:11.270Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.101 34.407 1499.0696 05:23:26.33M 2015-11-11T05:23:11.470Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.101 34.407 1499.0684 05:23:26.53M 2015-11-11T05:23:11.675Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.100 34.406 1499.0659 05:23:26.73M 2015-11-11T05:23:11.880Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.099 34.406 1499.0643 05:23:26.93M 2015-11-11T05:23:12.080Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.100 34.407 1499.0653 05:23:27.15M 2015-11-11T05:23:12.285Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.100 34.407 1499.0658 05:23:27.34M 2015-11-11T05:23:12.505Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.101 34.408 1499.0667 05:23:27.54M 2015-11-11T05:23:12.690Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.103 34.409 1499.0686 05:23:27.76M 2015-11-11T05:23:12.895Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.102 34.409 1499.0681 05:23:27.94M 2015-11-11T05:23:13.100Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.107 34.414 1499.0731 05:23:28.16M 2015-11-11T05:23:13.300Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.107 34.414 1499.0734 05:23:28.36M 2015-11-11T05:23:13.505Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.107 34.413 1499.0737 05:23:28.56M 2015-11-11T05:23:13.710Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.106 34.413 1499.0720 05:23:28.76M 2015-11-11T05:23:13.910Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.109 34.415 1499.0747 05:23:28.96M 2015-11-11T05:23:14.110Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.415 1499.0745 05:23:29.17M 2015-11-11T05:23:14.315Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.415 1499.0747 05:23:29.37M 2015-11-11T05:23:14.520Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.104 34.410 1499.0707 05:23:29.57M 2015-11-11T05:23:14.720Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.103 34.409 1499.0691 05:23:29.77M 2015-11-11T05:23:14.925Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.102 34.407 1499.0685 05:23:29.97M 2015-11-11T05:23:15.130Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.100 34.406 1499.0670 05:23:30.19M 2015-11-11T05:23:15.331Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.098 34.404 1499.0647 05:23:30.39M 2015-11-11T05:23:15.535Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.098 34.404 1499.0648 05:23:30.58M 2015-11-11T05:23:15.730Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.099 34.404 1499.0653 05:23:30.79M 2015-11-11T05:23:15.940Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.099 34.405 1499.0660 05:23:31.00M 2015-11-11T05:23:16.145Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.099 34.405 1499.0659 05:23:31.21M 2015-11-11T05:23:16.345Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.100 34.406 1499.0671 05:23:31.40M 2015-11-11T05:23:16.550Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.101 34.407 1499.0679 05:23:31.60M 2015-11-11T05:23:16.755Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.102 34.407 1499.0690 05:23:31.80M 2015-11-11T05:23:16.975Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.101 34.407 1499.0676 05:23:32.02M 2015-11-11T05:23:17.155Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.101 34.407 1499.0685 05:23:32.24M 2015-11-11T05:23:17.360Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.102 34.407 1499.0692 05:23:32.42M 2015-11-11T05:23:17.565Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.103 34.408 1499.0692 05:23:32.62M 2015-11-11T05:23:17.765Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.103 34.409 1499.0695 05:23:32.82M 2015-11-11T05:23:17.970Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.100 34.406 1499.0657 05:23:33.04M 2015-11-11T05:23:18.170Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.100 34.406 1499.0647 05:23:33.23M 2015-11-11T05:23:18.375Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.099 34.406 1499.0640 05:23:33.43M 2015-11-11T05:23:18.580Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.100 34.407 1499.0646 05:23:33.63M 2015-11-11T05:23:18.780Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.100 34.407 1499.0641 05:23:33.83M 2015-11-11T05:23:19.000Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.100 34.408 1499.0642 05:23:34.05M 2015-11-11T05:23:19.190Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.100 34.408 1499.0640 05:23:34.25M 2015-11-11T05:23:19.395Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.100 34.408 1499.0637 05:23:34.45M 2015-11-11T05:23:19.595Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.100 34.408 1499.0631 05:23:34.65M 2015-11-11T05:23:19.795Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.101 34.409 1499.0636 05:23:34.85M 2015-11-11T05:23:20.000Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.100 34.408 1499.0643 05:23:35.06M 2015-11-11T05:23:20.205Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.100 34.408 1499.0638 05:23:35.26M 2015-11-11T05:23:20.405Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.101 34.409 1499.0652 05:23:35.46M 2015-11-11T05:23:20.610Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.101 34.409 1499.0663 05:23:35.66M 2015-11-11T05:23:20.810Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.102 34.410 1499.0671 05:23:35.86M 2015-11-11T05:23:21.015Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.103 34.411 1499.0692 05:23:36.08M 2015-11-11T05:23:21.215Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.105 34.412 1499.0717 05:23:36.28M 2015-11-11T05:23:21.435Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.106 34.413 1499.0730 05:23:36.48M 2015-11-11T05:23:21.625Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.107 34.415 1499.0748 05:23:36.69M 2015-11-11T05:23:21.825Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.108 34.415 1499.0769 05:23:36.88M 2015-11-11T05:23:22.030Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.108 34.414 1499.0774 05:23:37.09M 2015-11-11T05:23:22.230Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.107 34.414 1499.0774 05:23:37.29M 2015-11-11T05:23:22.435Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.107 34.413 1499.0779 05:23:37.49M 2015-11-11T05:23:22.640Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.107 34.412 1499.0795 05:23:37.69M 2015-11-11T05:23:22.845Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.106 34.411 1499.0787 05:23:37.89M 2015-11-11T05:23:23.045Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.105 34.410 1499.0786 05:23:38.11M 2015-11-11T05:23:23.250Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.105 34.410 1499.0784 05:23:38.31M 2015-11-11T05:23:23.450Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.106 34.411 1499.0784 05:23:38.51M 2015-11-11T05:23:23.655Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.106 34.411 1499.0790 05:23:38.71M 2015-11-11T05:23:23.880Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.106 34.411 1499.0785 05:23:38.91M 2015-11-11T05:23:24.060Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.105 34.410 1499.0773 05:23:39.12M 2015-11-11T05:23:24.265Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.104 34.409 1499.0759 05:23:39.32M 2015-11-11T05:23:24.470Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.099 34.404 1499.0701 05:23:39.52M 2015-11-11T05:23:24.670Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.099 34.404 1499.0714 05:23:39.72M 2015-11-11T05:23:24.870Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.100 34.404 1499.0732 05:23:39.92M 2015-11-11T05:23:25.075Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.100 34.404 1499.0721 05:23:40.14M 2015-11-11T05:23:25.280Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.100 34.404 1499.0725 05:23:40.34M 2015-11-11T05:23:25.486Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.100 34.404 1499.0728 05:23:40.54M 2015-11-11T05:23:25.685Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.100 34.404 1499.0725 05:23:40.74M 2015-11-11T05:23:25.905Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.100 34.404 1499.0729 05:23:40.93M 2015-11-11T05:23:26.090Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.101 34.405 1499.0740 05:23:41.17M 2015-11-11T05:23:26.295Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.102 34.406 1499.0753 05:23:41.35M 2015-11-11T05:23:26.495Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.103 34.407 1499.0764 05:23:41.55M 2015-11-11T05:23:26.700Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.104 34.407 1499.0774 05:23:41.75M 2015-11-11T05:23:26.905Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.105 34.408 1499.0781 05:23:41.95M 2015-11-11T05:23:27.105Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.106 34.409 1499.0793 05:23:42.17M 2015-11-11T05:23:27.310Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.107 34.410 1499.0801 05:23:42.37M 2015-11-11T05:23:27.510Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.107 34.410 1499.0793 05:23:42.57M 2015-11-11T05:23:27.716Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.107 34.411 1499.0791 05:23:42.77M 2015-11-11T05:23:27.920Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.107 34.411 1499.0774 05:23:42.97M 2015-11-11T05:23:28.120Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.107 34.411 1499.0769 05:23:43.18M 2015-11-11T05:23:28.326Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.107 34.411 1499.0776 05:23:43.38M 2015-11-11T05:23:28.530Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.108 34.412 1499.0785 05:23:43.58M 2015-11-11T05:23:28.760Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.107 34.411 1499.0771 05:23:43.78M 2015-11-11T05:23:28.930Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.099 34.405 1499.0675 05:23:44.00M 2015-11-11T05:23:29.135Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.098 34.404 1499.0657 05:23:44.20M 2015-11-11T05:23:29.340Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.097 34.404 1499.0634 05:23:44.40M 2015-11-11T05:23:29.540Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.107 34.413 1499.0743 05:23:44.60M 2015-11-11T05:23:29.745Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.108 34.414 1499.0754 05:23:44.80M 2015-11-11T05:23:29.950Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.110 34.416 1499.0764 05:23:45.01M 2015-11-11T05:23:30.150Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.111 34.417 1499.0771 05:23:45.21M 2015-11-11T05:23:30.371Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.111 34.417 1499.0767 05:23:45.41M 2015-11-11T05:23:30.556Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.110 34.417 1499.0759 05:23:45.63M 2015-11-11T05:23:30.761Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.109 34.416 1499.0750 05:23:45.81M 2015-11-11T05:23:30.961Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.108 34.415 1499.0740 05:23:46.03M 2015-11-11T05:23:31.166Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.107 34.414 1499.0721 05:23:46.23M 2015-11-11T05:23:31.371Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.106 34.413 1499.0709 05:23:46.43M 2015-11-11T05:23:31.571Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.411 1499.0692 05:23:46.63M 2015-11-11T05:23:31.776Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.103 34.410 1499.0682 05:23:46.83M 2015-11-11T05:23:31.981Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.102 34.409 1499.0677 05:23:47.04M 2015-11-11T05:23:32.181Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.100 34.407 1499.0664 05:23:47.24M 2015-11-11T05:23:32.386Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.100 34.407 1499.0670 05:23:47.44M 2015-11-11T05:23:32.586Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.100 34.406 1499.0671 05:23:47.64M 2015-11-11T05:23:32.791Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.100 34.406 1499.0681 05:23:47.84M 2015-11-11T05:23:32.996Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.104 34.410 1499.0735 05:23:48.06M 2015-11-11T05:23:33.196Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.105 34.412 1499.0706 05:23:48.26M 2015-11-11T05:23:33.401Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.105 34.412 1499.0701 05:23:48.46M 2015-11-11T05:23:33.601Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.105 34.413 1499.0703 05:23:48.66M 2015-11-11T05:23:33.806Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.106 34.413 1499.0710 05:23:48.85M 2015-11-11T05:23:34.011Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.106 34.413 1499.0724 05:23:49.08M 2015-11-11T05:23:34.216Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.107 34.414 1499.0739 05:23:49.27M 2015-11-11T05:23:34.416Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.107 34.414 1499.0729 05:23:49.47M 2015-11-11T05:23:34.621Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.107 34.414 1499.0736 05:23:49.67M 2015-11-11T05:23:34.841Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.107 34.414 1499.0732 05:23:49.87M 2015-11-11T05:23:35.026Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.107 34.414 1499.0746 05:23:50.11M 2015-11-11T05:23:35.226Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.106 34.413 1499.0748 05:23:50.29M 2015-11-11T05:23:35.431Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.107 34.413 1499.0760 05:23:50.49M 2015-11-11T05:23:35.636Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.107 34.413 1499.0767 05:23:50.69M 2015-11-11T05:23:35.836Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.107 34.412 1499.0776 05:23:50.89M 2015-11-11T05:23:36.041Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.106 34.411 1499.0787 05:23:51.10M 2015-11-11T05:23:36.246Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.106 34.410 1499.0800 05:23:51.30M 2015-11-11T05:23:36.446Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.106 34.410 1499.0797 05:23:51.50M 2015-11-11T05:23:36.646Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.106 34.410 1499.0797 05:23:51.70M 2015-11-11T05:23:36.851Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.106 34.410 1499.0792 05:23:51.90M 2015-11-11T05:23:37.056Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.105 34.409 1499.0787 05:23:52.12M 2015-11-11T05:23:37.261Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.104 34.408 1499.0778 05:23:52.32M 2015-11-11T05:23:37.461Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.104 34.408 1499.0778 05:23:52.52M 2015-11-11T05:23:37.661Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.104 34.408 1499.0780 05:23:52.71M 2015-11-11T05:23:37.871Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.104 34.408 1499.0773 05:23:52.91M 2015-11-11T05:23:38.071Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.103 34.407 1499.0763 05:23:53.14M 2015-11-11T05:23:38.271Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.102 34.406 1499.0757 05:23:53.33M 2015-11-11T05:23:38.476Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.105 34.409 1499.0798 05:23:53.53M 2015-11-11T05:23:38.726Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.105 34.409 1499.0795 05:23:53.73M 2015-11-11T05:23:38.886Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.106 34.410 1499.0796 05:23:54.98M 2015-11-11T05:23:39.086Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.101 34.405 1499.0735 05:23:54.15M 2015-11-11T05:23:39.306Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.101 34.405 1499.0720 05:23:54.35M 2015-11-11T05:23:39.491Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.100 34.405 1499.0703 05:23:54.56M 2015-11-11T05:23:39.696Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.103 34.408 1499.0735 05:23:54.75M 2015-11-11T05:23:39.901Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.103 34.408 1499.0721 05:23:54.95M 2015-11-11T05:23:40.096Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.105 34.411 1499.0729 05:23:55.17M 2015-11-11T05:23:40.301Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.106 34.411 1499.0731 05:23:55.36M 2015-11-11T05:23:40.506Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.106 34.412 1499.0734 05:23:55.56M 2015-11-11T05:23:40.711Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.107 34.413 1499.0739 05:23:55.76M 2015-11-11T05:23:40.911Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.107 34.413 1499.0750 05:23:55.96M 2015-11-11T05:23:41.116Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.109 34.415 1499.0758 05:23:56.18M 2015-11-11T05:23:41.323Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.109 34.415 1499.0753 05:23:56.38M 2015-11-11T05:23:41.521Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.110 34.416 1499.0757 05:23:56.58M 2015-11-11T05:23:41.726Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.101 34.408 1499.0653 05:23:56.78M 2015-11-11T05:23:41.926Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.100 34.407 1499.0638 05:23:56.97M 2015-11-11T05:23:42.126Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.100 34.407 1499.0630 05:23:57.19M 2015-11-11T05:23:42.336Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.099 34.406 1499.0626 05:23:57.39M 2015-11-11T05:23:42.536Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.098 34.405 1499.0613 05:23:57.59M 2015-11-11T05:23:42.736Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.096 34.403 1499.0601 05:23:57.79M 2015-11-11T05:23:42.946Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.095 34.402 1499.0598 05:23:58.01M 2015-11-11T05:23:43.146Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.101 34.408 1499.0675 05:23:58.21M 2015-11-11T05:23:43.351Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.102 34.408 1499.0701 05:23:58.41M 2015-11-11T05:23:43.551Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.103 34.408 1499.0725 05:23:58.61M 2015-11-11T05:23:43.771Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.103 34.408 1499.0729 05:23:58.81M 2015-11-11T05:23:43.956Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.103 34.408 1499.0732 05:23:59.04M 2015-11-11T05:23:44.162Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.104 34.408 1499.0735 05:23:59.22M 2015-11-11T05:23:44.366Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.104 34.409 1499.0748 05:23:59.42M 2015-11-11T05:23:44.566Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.105 34.410 1499.0760 05:23:59.62M 2015-11-11T05:23:44.771Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.105 34.409 1499.0760 05:23:59.82M 2015-11-11T05:23:44.971Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.105 34.410 1499.0760 05:24:00.04M 2015-11-11T05:23:45.176Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.105 34.410 1499.0756 05:24:00.24M 2015-11-11T05:23:45.376Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.105 34.410 1499.0748 05:24:00.44M 2015-11-11T05:23:45.581Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.105 34.410 1499.0754 05:24:00.64M 2015-11-11T05:23:45.786Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.101 34.406 1499.0712 05:24:00.84M 2015-11-11T05:23:45.986Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.102 34.407 1499.0726 05:24:01.06M 2015-11-11T05:23:46.186Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.102 34.407 1499.0730 05:24:01.25M 2015-11-11T05:23:46.391Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.103 34.408 1499.0735 05:24:01.45M 2015-11-11T05:23:46.596Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.100 34.405 1499.0695 05:24:01.65M 2015-11-11T05:23:46.803Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.098 34.404 1499.0682 05:24:01.85M 2015-11-11T05:23:47.006Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.097 34.402 1499.0671 05:24:02.07M 2015-11-11T05:23:47.206Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.096 34.401 1499.0657 05:24:02.27M 2015-11-11T05:23:47.411Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.099 34.404 1499.0698 05:24:02.47M 2015-11-11T05:23:47.611Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.100 34.405 1499.0712 05:24:02.67M 2015-11-11T05:23:47.816Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.101 34.406 1499.0725 05:24:02.87M 2015-11-11T05:23:48.021Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.103 34.407 1499.0740 05:24:03.08M 2015-11-11T05:23:48.236Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.105 34.409 1499.0768 05:24:03.29M 2015-11-11T05:23:48.421Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.115 34.419 1499.0892 05:24:03.50M 2015-11-11T05:23:48.626Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.114 34.418 1499.0869 05:24:03.68M 2015-11-11T05:23:48.831Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.113 34.417 1499.0863 05:24:03.88M 2015-11-11T05:23:49.031Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.112 34.417 1499.0845 05:24:04.10M 2015-11-11T05:23:49.236Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.111 34.416 1499.0829 05:24:04.30M 2015-11-11T05:23:49.436Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.110 34.415 1499.0817 05:24:04.50M 2015-11-11T05:23:49.646Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.112 34.417 1499.0826 05:24:04.69M 2015-11-11T05:23:49.862Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.109 34.415 1499.0787 05:24:04.90M 2015-11-11T05:23:50.051Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.108 34.414 1499.0767 05:24:05.11M 2015-11-11T05:23:50.276Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.108 34.413 1499.0767 05:24:05.31M 2015-11-11T05:23:50.451Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.107 34.413 1499.0768 05:24:05.51M 2015-11-11T05:23:50.656Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.107 34.412 1499.0763 05:24:05.71M 2015-11-11T05:23:50.861Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.106 34.411 1499.0757 05:24:05.91M 2015-11-11T05:23:51.061Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.105 34.411 1499.0754 05:24:06.13M 2015-11-11T05:23:51.266Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.104 34.410 1499.0746 05:24:06.33M 2015-11-11T05:23:51.471Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.104 34.409 1499.0739 05:24:06.53M 2015-11-11T05:23:51.671Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.104 34.409 1499.0736 05:24:06.73M 2015-11-11T05:23:51.877Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.103 34.408 1499.0730 05:24:06.92M 2015-11-11T05:23:52.077Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.103 34.407 1499.0731 05:24:07.14M 2015-11-11T05:23:52.282Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.102 34.406 1499.0726 05:24:07.34M 2015-11-11T05:23:52.487Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.101 34.406 1499.0717 05:24:07.54M 2015-11-11T05:23:52.707Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.100 34.405 1499.0708 05:24:07.74M 2015-11-11T05:23:52.892Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.099 34.403 1499.0692 05:24:07.96M 2015-11-11T05:23:53.091Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.098 34.403 1499.0679 05:24:08.16M 2015-11-11T05:23:53.320Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.098 34.402 1499.0675 05:24:08.36M 2015-11-11T05:23:53.502Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.102 34.406 1499.0726 05:24:08.56M 2015-11-11T05:23:53.702Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.102 34.407 1499.0721 05:24:08.76M 2015-11-11T05:23:53.906Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.103 34.408 1499.0718 05:24:08.95M 2015-11-11T05:23:54.107Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.103 34.409 1499.0719 05:24:09.17M 2015-11-11T05:23:54.311Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.104 34.409 1499.0718 05:24:09.37M 2015-11-11T05:23:54.517Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.105 34.410 1499.0729 05:24:09.57M 2015-11-11T05:23:54.717Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.106 34.412 1499.0726 05:24:09.77M 2015-11-11T05:23:54.923Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.106 34.413 1499.0729 05:24:09.97M 2015-11-11T05:23:55.127Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.106 34.413 1499.0718 05:24:10.19M 2015-11-11T05:23:55.327Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.105 34.412 1499.0709 05:24:10.39M 2015-11-11T05:23:55.532Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.105 34.412 1499.0710 05:24:10.59M 2015-11-11T05:23:55.737Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.105 34.411 1499.0714 05:24:10.79M 2015-11-11T05:23:55.937Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.105 34.411 1499.0715 05:24:11.00M 2015-11-11T05:23:56.137Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.105 34.411 1499.0708 05:24:11.20M 2015-11-11T05:23:56.342Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.104 34.411 1499.0704 05:24:11.40M 2015-11-11T05:23:56.547Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.104 34.410 1499.0697 05:24:11.60M 2015-11-11T05:23:56.752Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.103 34.410 1499.0695 05:24:11.80M 2015-11-11T05:23:56.952Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.103 34.410 1499.0702 05:24:12.02M 2015-11-11T05:23:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.104 34.410 1499.0692 05:24:12.22M 2015-11-11T05:23:57.357Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.104 34.410 1499.0710 05:24:12.43M 2015-11-11T05:23:57.600Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.104 34.410 1499.0720 05:24:12.61M 2015-11-11T05:23:57.762Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.410 1499.0720 05:24:12.82M 2015-11-11T05:23:57.967Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.410 1499.0729 05:24:13.03M 2015-11-11T05:23:58.172Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.105 34.410 1499.0740 05:24:13.23M 2015-11-11T05:23:58.377Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.103 34.409 1499.0721 05:24:13.43M 2015-11-11T05:23:58.577Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.104 34.409 1499.0717 05:24:13.63M 2015-11-11T05:23:58.782Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.104 34.410 1499.0714 05:24:13.83M 2015-11-11T05:23:59.027Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.104 34.410 1499.0723 05:24:14.05M 2015-11-11T05:23:59.187Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.104 34.410 1499.0729 05:24:14.29M 2015-11-11T05:23:59.387Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.104 34.410 1499.0731 05:24:14.45M 2015-11-11T05:23:59.592Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.410 1499.0725 05:24:14.65M 2015-11-11T05:23:59.797Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.103 34.409 1499.0714 05:24:14.84M 2015-11-11T05:23:59.997Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.103 34.409 1499.0721 05:24:15.06M 2015-11-11T05:24:00.202Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.410 1499.0729 05:24:15.26M 2015-11-11T05:24:00.403Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.106 34.412 1499.0741 05:24:15.46M 2015-11-11T05:24:00.602Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.107 34.413 1499.0756 05:24:15.66M 2015-11-11T05:24:00.807Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.109 34.415 1499.0773 05:24:15.86M 2015-11-11T05:24:01.012Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.110 34.416 1499.0781 05:24:16.08M 2015-11-11T05:24:01.212Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.111 34.417 1499.0786 05:24:16.28M 2015-11-11T05:24:01.422Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.111 34.417 1499.0791 05:24:16.47M 2015-11-11T05:24:01.637Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.108 34.412 1499.0791 05:24:16.68M 2015-11-11T05:24:01.822Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.107 34.411 1499.0793 05:24:16.89M 2015-11-11T05:24:02.027Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.106 34.410 1499.0781 05:24:17.09M 2015-11-11T05:24:02.240Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.105 34.409 1499.0779 05:24:17.29M 2015-11-11T05:24:02.432Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.105 34.409 1499.0776 05:24:17.49M 2015-11-11T05:24:02.641Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.105 34.409 1499.0769 05:24:17.69M 2015-11-11T05:24:02.842Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.106 34.409 1499.0781 05:24:17.89M 2015-11-11T05:24:03.042Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.106 34.410 1499.0784 05:24:18.11M 2015-11-11T05:24:03.247Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.112 34.415 1499.0830 05:24:18.31M 2015-11-11T05:24:03.452Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.112 34.416 1499.0829 05:24:18.51M 2015-11-11T05:24:03.652Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.112 34.417 1499.0830 05:24:18.71M 2015-11-11T05:24:03.857Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.113 34.417 1499.0823 05:24:18.90M 2015-11-11T05:24:04.102Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.107 34.412 1499.0756 05:24:19.13M 2015-11-11T05:24:04.257Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.107 34.412 1499.0753 05:24:19.37M 2015-11-11T05:24:04.462Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.107 34.413 1499.0752 05:24:19.52M 2015-11-11T05:24:04.667Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.108 34.413 1499.0757 05:24:19.72M 2015-11-11T05:24:04.872Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.103 34.409 1499.0707 05:24:19.92M 2015-11-11T05:24:05.072Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.103 34.409 1499.0708 05:24:20.14M 2015-11-11T05:24:05.277Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.103 34.409 1499.0706 05:24:20.34M 2015-11-11T05:24:05.477Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.104 34.410 1499.0710 05:24:20.54M 2015-11-11T05:24:05.682Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.099 34.405 1499.0659 05:24:20.74M 2015-11-11T05:24:05.887Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.098 34.405 1499.0647 05:24:20.94M 2015-11-11T05:24:06.107Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.101 34.407 1499.0668 05:24:21.15M 2015-11-11T05:24:06.292Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.409 1499.0674 05:24:21.37M 2015-11-11T05:24:06.492Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.103 34.410 1499.0690 05:24:21.55M 2015-11-11T05:24:06.702Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.102 34.410 1499.0676 05:24:21.75M 2015-11-11T05:24:06.902Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.102 34.409 1499.0675 05:24:21.95M 2015-11-11T05:24:07.107Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.410 1499.0680 05:24:22.17M 2015-11-11T05:24:07.307Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.100 34.407 1499.0657 05:24:22.37M 2015-11-11T05:24:07.507Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.100 34.408 1499.0637 05:24:22.57M 2015-11-11T05:24:07.712Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.099 34.407 1499.0638 05:24:22.76M 2015-11-11T05:24:07.912Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.099 34.407 1499.0638 05:24:22.96M 2015-11-11T05:24:08.120Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.099 34.406 1499.0634 05:24:23.18M 2015-11-11T05:24:08.317Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.099 34.406 1499.0632 05:24:23.38M 2015-11-11T05:24:08.527Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.099 34.407 1499.0632 05:24:23.58M 2015-11-11T05:24:08.727Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.098 34.406 1499.0619 05:24:23.78M 2015-11-11T05:24:08.932Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.098 34.406 1499.0615 05:24:24.00M 2015-11-11T05:24:09.177Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.106 34.413 1499.0702 05:24:24.20M 2015-11-11T05:24:09.337Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.106 34.414 1499.0707 05:24:24.44M 2015-11-11T05:24:09.537Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.101 34.408 1499.0649 05:24:24.60M 2015-11-11T05:24:09.742Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.101 34.408 1499.0660 05:24:24.79M 2015-11-11T05:24:09.942Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.102 34.409 1499.0671 05:24:25.01M 2015-11-11T05:24:10.147Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.102 34.409 1499.0669 05:24:25.21M 2015-11-11T05:24:10.352Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.109 34.415 1499.0752 05:24:25.41M 2015-11-11T05:24:10.572Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.104 34.410 1499.0706 05:24:25.61M 2015-11-11T05:24:10.757Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.103 34.409 1499.0693 05:24:25.83M 2015-11-11T05:24:10.962Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.101 34.408 1499.0687 05:24:26.03M 2015-11-11T05:24:11.201Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.100 34.406 1499.0682 05:24:26.23M 2015-11-11T05:24:11.362Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.099 34.405 1499.0662 05:24:26.43M 2015-11-11T05:24:11.572Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.099 34.404 1499.0654 05:24:26.62M 2015-11-11T05:24:11.772Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.097 34.403 1499.0638 05:24:26.82M 2015-11-11T05:24:11.977Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.096 34.402 1499.0627 05:24:27.04M 2015-11-11T05:24:12.182Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.100 34.405 1499.0677 05:24:27.24M 2015-11-11T05:24:12.382Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.101 34.406 1499.0682 05:24:27.44M 2015-11-11T05:24:12.587Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.101 34.407 1499.0681 05:24:27.64M 2015-11-11T05:24:12.787Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.102 34.408 1499.0685 05:24:27.84M 2015-11-11T05:24:12.992Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.103 34.409 1499.0697 05:24:28.06M 2015-11-11T05:24:13.197Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.104 34.410 1499.0707 05:24:28.26M 2015-11-11T05:24:13.397Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.106 34.412 1499.0714 05:24:28.46M 2015-11-11T05:24:13.640Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.107 34.413 1499.0720 05:24:28.66M 2015-11-11T05:24:13.803Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.107 34.413 1499.0721 05:24:28.85M 2015-11-11T05:24:14.007Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.108 34.414 1499.0725 05:24:29.07M 2015-11-11T05:24:14.207Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.108 34.414 1499.0728 05:24:29.27M 2015-11-11T05:24:14.412Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.108 34.415 1499.0735 05:24:29.47M 2015-11-11T05:24:14.612Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.109 34.415 1499.0747 05:24:29.67M 2015-11-11T05:24:14.817Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.109 34.415 1499.0752 05:24:29.87M 2015-11-11T05:24:15.043Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.109 34.415 1499.0752 05:24:30.09M 2015-11-11T05:24:15.227Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.102 34.408 1499.0660 05:24:30.31M 2015-11-11T05:24:15.427Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.101 34.407 1499.0652 05:24:30.49M 2015-11-11T05:24:15.641Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.101 34.407 1499.0662 05:24:30.69M 2015-11-11T05:24:15.832Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.102 34.408 1499.0681 05:24:30.88M 2015-11-11T05:24:16.037Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.103 34.409 1499.0702 05:24:31.10M 2015-11-11T05:24:16.237Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.104 34.409 1499.0719 05:24:31.30M 2015-11-11T05:24:16.443Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.105 34.410 1499.0729 05:24:31.50M 2015-11-11T05:24:16.647Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.105 34.410 1499.0739 05:24:31.70M 2015-11-11T05:24:16.847Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.106 34.410 1499.0758 05:24:31.90M 2015-11-11T05:24:17.052Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.106 34.410 1499.0762 05:24:32.12M 2015-11-11T05:24:17.280Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.107 34.411 1499.0776 05:24:32.32M 2015-11-11T05:24:17.458Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.102 34.406 1499.0718 05:24:32.52M 2015-11-11T05:24:17.663Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.101 34.406 1499.0720 05:24:32.72M 2015-11-11T05:24:17.868Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.100 34.405 1499.0718 05:24:32.91M 2015-11-11T05:24:18.068Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.102 34.407 1499.0741 05:24:33.13M 2015-11-11T05:24:18.268Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.103 34.408 1499.0748 05:24:33.33M 2015-11-11T05:24:18.473Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.104 34.408 1499.0754 05:24:33.53M 2015-11-11T05:24:18.678Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.104 34.408 1499.0754 05:24:33.73M 2015-11-11T05:24:18.883Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.104 34.409 1499.0765 05:24:33.93M 2015-11-11T05:24:19.083Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.099 34.403 1499.0704 05:24:34.15M 2015-11-11T05:24:19.283Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.098 34.402 1499.0692 05:24:34.35M 2015-11-11T05:24:19.508Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.097 34.402 1499.0685 05:24:34.54M 2015-11-11T05:24:19.688Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.093 34.398 1499.0624 05:24:34.76M 2015-11-11T05:24:19.893Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.093 34.399 1499.0618 05:24:34.94M 2015-11-11T05:24:20.098Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.094 34.400 1499.0620 05:24:35.16M 2015-11-11T05:24:20.303Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.095 34.401 1499.0634 05:24:35.36M 2015-11-11T05:24:20.503Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.096 34.402 1499.0634 05:24:35.56M 2015-11-11T05:24:20.708Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.097 34.403 1499.0649 05:24:35.76M 2015-11-11T05:24:20.908Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.098 34.404 1499.0674 05:24:35.96M 2015-11-11T05:24:21.113Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.100 34.405 1499.0690 05:24:36.18M 2015-11-11T05:24:21.313Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.101 34.406 1499.0709 05:24:36.38M 2015-11-11T05:24:21.518Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.104 34.409 1499.0752 05:24:36.57M 2015-11-11T05:24:21.724Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.104 34.410 1499.0742 05:24:36.77M 2015-11-11T05:24:21.928Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.104 34.410 1499.0735 05:24:36.97M 2015-11-11T05:24:22.128Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.104 34.410 1499.0731 05:24:37.19M 2015-11-11T05:24:22.333Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.104 34.410 1499.0725 05:24:37.39M 2015-11-11T05:24:22.544Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.104 34.410 1499.0726 05:24:37.59M 2015-11-11T05:24:22.733Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.104 34.410 1499.0731 05:24:37.79M 2015-11-11T05:24:22.938Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.104 34.409 1499.0743 05:24:38.01M 2015-11-11T05:24:23.143Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.105 34.410 1499.0756 05:24:38.21M 2015-11-11T05:24:23.348Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.106 34.411 1499.0769 05:24:38.41M 2015-11-11T05:24:23.548Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.106 34.411 1499.0776 05:24:38.61M 2015-11-11T05:24:23.753Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.107 34.412 1499.0780 05:24:38.80M 2015-11-11T05:24:23.973Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.107 34.412 1499.0768 05:24:39.02M 2015-11-11T05:24:24.158Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.107 34.413 1499.0751 05:24:39.24M 2015-11-11T05:24:24.358Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.107 34.412 1499.0741 05:24:39.42M 2015-11-11T05:24:24.563Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.106 34.412 1499.0734 05:24:39.62M 2015-11-11T05:24:24.768Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.106 34.412 1499.0740 05:24:39.82M 2015-11-11T05:24:24.968Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.095 34.401 1499.0615 05:24:40.04M 2015-11-11T05:24:25.173Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.093 34.399 1499.0607 05:24:40.23M 2015-11-11T05:24:25.378Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.096 34.402 1499.0630 05:24:40.44M 2015-11-11T05:24:25.578Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.097 34.403 1499.0641 05:24:40.64M 2015-11-11T05:24:25.783Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.099 34.404 1499.0652 05:24:40.83M 2015-11-11T05:24:25.988Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.100 34.405 1499.0652 05:24:41.05M 2015-11-11T05:24:26.199Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.101 34.407 1499.0668 05:24:41.25M 2015-11-11T05:24:26.393Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.099 34.405 1499.0645 05:24:41.45M 2015-11-11T05:24:26.593Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.100 34.406 1499.0653 05:24:41.65M 2015-11-11T05:24:26.798Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.100 34.406 1499.0660 05:24:41.85M 2015-11-11T05:24:27.003Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.098 34.404 1499.0634 05:24:42.07M 2015-11-11T05:24:27.203Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.099 34.405 1499.0662 05:24:42.27M 2015-11-11T05:24:27.403Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.100 34.406 1499.0671 05:24:42.46M 2015-11-11T05:24:27.608Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.101 34.406 1499.0676 05:24:42.66M 2015-11-11T05:24:27.808Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.108 34.413 1499.0753 05:24:42.86M 2015-11-11T05:24:28.018Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.108 34.414 1499.0752 05:24:43.08M 2015-11-11T05:24:28.218Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.103 34.409 1499.0695 05:24:43.28M 2015-11-11T05:24:28.438Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.103 34.409 1499.0697 05:24:43.48M 2015-11-11T05:24:28.628Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.104 34.410 1499.0720 05:24:43.70M 2015-11-11T05:24:28.828Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.104 34.410 1499.0725 05:24:43.88M 2015-11-11T05:24:29.028Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.105 34.410 1499.0736 05:24:44.10M 2015-11-11T05:24:29.233Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.105 34.411 1499.0740 05:24:44.30M 2015-11-11T05:24:29.438Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.106 34.411 1499.0746 05:24:44.50M 2015-11-11T05:24:29.638Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.106 34.412 1499.0752 05:24:44.69M 2015-11-11T05:24:29.838Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.107 34.412 1499.0752 05:24:44.89M 2015-11-11T05:24:30.048Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.107 34.413 1499.0743 05:24:45.11M 2015-11-11T05:24:30.248Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.106 34.412 1499.0731 05:24:45.31M 2015-11-11T05:24:30.453Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.105 34.411 1499.0724 05:24:45.51M 2015-11-11T05:24:30.653Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0742 05:24:45.71M 2015-11-11T05:24:30.880Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0740 05:24:45.91M 2015-11-11T05:24:31.063Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0739 05:24:46.13M 2015-11-11T05:24:31.263Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.106 34.413 1499.0729 05:24:46.33M 2015-11-11T05:24:31.468Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.105 34.412 1499.0721 05:24:46.53M 2015-11-11T05:24:31.668Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.104 34.411 1499.0710 05:24:46.72M 2015-11-11T05:24:31.873Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.411 1499.0709 05:24:46.92M 2015-11-11T05:24:32.078Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.106 34.413 1499.0739 05:24:47.14M 2015-11-11T05:24:32.278Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.107 34.414 1499.0734 05:24:47.34M 2015-11-11T05:24:32.483Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.109 34.416 1499.0750 05:24:47.54M 2015-11-11T05:24:32.683Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.108 34.415 1499.0735 05:24:47.74M 2015-11-11T05:24:32.908Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.106 34.414 1499.0718 05:24:47.94M 2015-11-11T05:24:33.093Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.102 34.410 1499.0681 05:24:48.18M 2015-11-11T05:24:33.295Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.102 34.409 1499.0676 05:24:48.36M 2015-11-11T05:24:33.498Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.101 34.408 1499.0664 05:24:48.55M 2015-11-11T05:24:33.703Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.100 34.408 1499.0658 05:24:48.75M 2015-11-11T05:24:33.903Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.100 34.408 1499.0667 05:24:48.95M 2015-11-11T05:24:34.103Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.101 34.408 1499.0676 05:24:49.17M 2015-11-11T05:24:34.308Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.098 34.405 1499.0651 05:24:49.37M 2015-11-11T05:24:34.513Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.097 34.404 1499.0643 05:24:49.57M 2015-11-11T05:24:34.718Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.097 34.403 1499.0647 05:24:49.77M 2015-11-11T05:24:34.918Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.096 34.403 1499.0647 05:24:49.97M 2015-11-11T05:24:35.118Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.099 34.406 1499.0669 05:24:50.19M 2015-11-11T05:24:35.323Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.100 34.406 1499.0679 05:24:50.38M 2015-11-11T05:24:35.528Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.100 34.406 1499.0692 05:24:50.59M 2015-11-11T05:24:35.728Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.100 34.406 1499.0685 05:24:50.79M 2015-11-11T05:24:35.933Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.100 34.406 1499.0684 05:24:51.00M 2015-11-11T05:24:36.138Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.102 34.408 1499.0713 05:24:51.20M 2015-11-11T05:24:36.338Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.409 1499.0704 05:24:51.40M 2015-11-11T05:24:36.543Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.100 34.407 1499.0674 05:24:51.60M 2015-11-11T05:24:36.743Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.101 34.407 1499.0668 05:24:51.80M 2015-11-11T05:24:36.948Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.096 34.403 1499.0614 05:24:52.02M 2015-11-11T05:24:37.148Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.104 34.411 1499.0692 05:24:52.22M 2015-11-11T05:24:37.374Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.105 34.412 1499.0688 05:24:52.41M 2015-11-11T05:24:37.558Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.104 34.411 1499.0663 05:24:52.63M 2015-11-11T05:24:37.764Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.103 34.411 1499.0648 05:24:52.81M 2015-11-11T05:24:37.963Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.106 34.414 1499.0677 05:24:53.03M 2015-11-11T05:24:38.168Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.107 34.415 1499.0684 05:24:53.23M 2015-11-11T05:24:38.368Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.108 34.416 1499.0691 05:24:53.43M 2015-11-11T05:24:38.568Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.106 34.414 1499.0680 05:24:53.63M 2015-11-11T05:24:38.779Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.105 34.413 1499.0671 05:24:53.83M 2015-11-11T05:24:38.983Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.104 34.413 1499.0651 05:24:54.05M 2015-11-11T05:24:39.183Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.104 34.412 1499.0630 05:24:54.25M 2015-11-11T05:24:39.384Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.104 34.412 1499.0632 05:24:54.45M 2015-11-11T05:24:39.588Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.103 34.412 1499.0630 05:24:54.64M 2015-11-11T05:24:39.793Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.101 34.410 1499.0608 05:24:54.85M 2015-11-11T05:24:39.993Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.101 34.409 1499.0607 05:24:55.06M 2015-11-11T05:24:40.193Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.102 34.410 1499.0623 05:24:55.26M 2015-11-11T05:24:40.398Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.102 34.410 1499.0634 05:24:55.46M 2015-11-11T05:24:40.604Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.103 34.411 1499.0642 05:24:55.66M 2015-11-11T05:24:40.808Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.103 34.411 1499.0642 05:24:55.86M 2015-11-11T05:24:41.008Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.103 34.410 1499.0647 05:24:56.08M 2015-11-11T05:24:41.214Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.103 34.410 1499.0660 05:24:56.28M 2015-11-11T05:24:41.414Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.102 34.409 1499.0669 05:24:56.47M 2015-11-11T05:24:41.619Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.103 34.410 1499.0688 05:24:56.67M 2015-11-11T05:24:41.839Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.103 34.410 1499.0692 05:24:56.87M 2015-11-11T05:24:42.029Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.103 34.409 1499.0693 05:24:57.11M 2015-11-11T05:24:42.229Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.102 34.408 1499.0693 05:24:57.29M 2015-11-11T05:24:42.429Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.105 34.411 1499.0739 05:24:57.49M 2015-11-11T05:24:42.634Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.107 34.412 1499.0759 05:24:57.69M 2015-11-11T05:24:42.834Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.107 34.412 1499.0775 05:24:57.89M 2015-11-11T05:24:43.039Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.108 34.413 1499.0793 05:24:58.11M 2015-11-11T05:24:43.239Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.108 34.413 1499.0802 05:24:58.31M 2015-11-11T05:24:43.444Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.108 34.413 1499.0801 05:24:58.50M 2015-11-11T05:24:43.649Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.109 34.413 1499.0817 05:24:58.70M 2015-11-11T05:24:43.849Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.102 34.407 1499.0750 05:24:58.90M 2015-11-11T05:24:44.054Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.101 34.406 1499.0737 05:24:59.12M 2015-11-11T05:24:44.259Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.100 34.405 1499.0721 05:24:59.32M 2015-11-11T05:24:44.459Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.099 34.404 1499.0709 05:24:59.52M 2015-11-11T05:24:44.664Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.099 34.404 1499.0710 05:24:59.72M 2015-11-11T05:24:44.864Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.098 34.403 1499.0701 05:24:59.92M 2015-11-11T05:24:45.069Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.098 34.403 1499.0690 05:25:00.13M 2015-11-11T05:24:45.274Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.098 34.403 1499.0684 05:25:00.33M 2015-11-11T05:24:45.474Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.098 34.404 1499.0693 05:25:00.54M 2015-11-11T05:24:45.679Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.097 34.403 1499.0677 05:25:00.73M 2015-11-11T05:24:45.884Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.097 34.403 1499.0671 05:25:00.93M 2015-11-11T05:24:46.084Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.101 34.406 1499.0710 05:25:01.15M 2015-11-11T05:24:46.304Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.102 34.407 1499.0713 05:25:01.35M 2015-11-11T05:24:46.489Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.102 34.408 1499.0717 05:25:01.57M 2015-11-11T05:24:46.694Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.103 34.408 1499.0720 05:25:01.75M 2015-11-11T05:24:46.894Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.104 34.409 1499.0732 05:25:01.95M 2015-11-11T05:24:47.099Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.104 34.410 1499.0742 05:25:02.17M 2015-11-11T05:24:47.304Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.105 34.410 1499.0743 05:25:02.37M 2015-11-11T05:24:47.504Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.106 34.411 1499.0754 05:25:02.57M 2015-11-11T05:24:47.709Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.106 34.411 1499.0751 05:25:02.76M 2015-11-11T05:24:47.909Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.097 34.403 1499.0645 05:25:02.96M 2015-11-11T05:24:48.114Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.096 34.402 1499.0638 05:25:03.18M 2015-11-11T05:24:48.319Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.096 34.402 1499.0642 05:25:03.38M 2015-11-11T05:24:48.519Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.096 34.402 1499.0642 05:25:03.58M 2015-11-11T05:24:48.724Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.095 34.400 1499.0629 05:25:03.78M 2015-11-11T05:24:48.924Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.096 34.401 1499.0634 05:25:04.98M 2015-11-11T05:24:49.129Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.096 34.402 1499.0636 05:25:04.19M 2015-11-11T05:24:49.334Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.097 34.403 1499.0637 05:25:04.40M 2015-11-11T05:24:49.560Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.098 34.403 1499.0641 05:25:04.59M 2015-11-11T05:24:49.739Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.098 34.404 1499.0645 05:25:04.79M 2015-11-11T05:24:49.944Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.099 34.403 1499.0676 05:25:05.01M 2015-11-11T05:24:50.160Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.097 34.401 1499.0651 05:25:05.21M 2015-11-11T05:24:50.349Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.096 34.401 1499.0649 05:25:05.41M 2015-11-11T05:24:50.549Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.096 34.400 1499.0656 05:25:05.61M 2015-11-11T05:24:50.769Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.097 34.401 1499.0674 05:25:05.81M 2015-11-11T05:24:50.959Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.097 34.401 1499.0696 05:25:06.04M 2015-11-11T05:24:51.159Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.097 34.401 1499.0704 05:25:06.22M 2015-11-11T05:24:51.364Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.098 34.402 1499.0717 05:25:06.42M 2015-11-11T05:24:51.564Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.094 34.398 1499.0675 05:25:06.63M 2015-11-11T05:24:51.769Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.094 34.398 1499.0669 05:25:06.82M 2015-11-11T05:24:51.974Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.100 34.404 1499.0729 05:25:07.04M 2015-11-11T05:24:52.174Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.102 34.406 1499.0748 05:25:07.24M 2015-11-11T05:24:52.379Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.101 34.405 1499.0732 05:25:07.44M 2015-11-11T05:24:52.584Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.100 34.404 1499.0715 05:25:07.64M 2015-11-11T05:24:52.784Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.099 34.403 1499.0701 05:25:07.84M 2015-11-11T05:24:52.989Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.098 34.403 1499.0695 05:25:08.06M 2015-11-11T05:24:53.189Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.097 34.402 1499.0682 05:25:08.26M 2015-11-11T05:24:53.394Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.097 34.402 1499.0680 05:25:08.46M 2015-11-11T05:24:53.594Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.097 34.402 1499.0664 05:25:08.65M 2015-11-11T05:24:53.799Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.097 34.403 1499.0676 05:25:08.85M 2015-11-11T05:24:53.999Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.097 34.403 1499.0670 05:25:09.07M 2015-11-11T05:24:54.209Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.098 34.404 1499.0673 05:25:09.27M 2015-11-11T05:24:54.404Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.098 34.404 1499.0664 05:25:09.47M 2015-11-11T05:24:54.614Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.097 34.403 1499.0659 05:25:09.66M 2015-11-11T05:24:54.814Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.096 34.402 1499.0649 05:25:09.87M 2015-11-11T05:24:55.040Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.094 34.400 1499.0624 05:25:10.09M 2015-11-11T05:24:55.239Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.094 34.400 1499.0631 05:25:10.29M 2015-11-11T05:24:55.424Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.104 34.409 1499.0741 05:25:10.50M 2015-11-11T05:24:55.629Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.105 34.411 1499.0752 05:25:10.68M 2015-11-11T05:24:55.840Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.106 34.411 1499.0754 05:25:10.88M 2015-11-11T05:24:56.034Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.107 34.412 1499.0764 05:25:11.10M 2015-11-11T05:24:56.234Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.107 34.413 1499.0771 05:25:11.30M 2015-11-11T05:24:56.439Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.108 34.413 1499.0776 05:25:11.50M 2015-11-11T05:24:56.639Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.109 34.414 1499.0775 05:25:11.70M 2015-11-11T05:24:56.844Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.109 34.414 1499.0798 05:25:11.90M 2015-11-11T05:24:57.049Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.111 34.415 1499.0808 05:25:12.12M 2015-11-11T05:24:57.254Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.107 34.412 1499.0767 05:25:12.32M 2015-11-11T05:24:57.454Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.107 34.412 1499.0762 05:25:12.52M 2015-11-11T05:24:57.659Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.107 34.413 1499.0754 05:25:12.72M 2015-11-11T05:24:57.859Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.103 34.408 1499.0698 05:25:12.91M 2015-11-11T05:24:58.064Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.103 34.409 1499.0690 05:25:13.13M 2015-11-11T05:24:58.264Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.103 34.409 1499.0690 05:25:13.33M 2015-11-11T05:24:58.469Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.103 34.409 1499.0686 05:25:13.53M 2015-11-11T05:24:58.669Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.104 34.410 1499.0690 05:25:13.73M 2015-11-11T05:24:58.874Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.104 34.410 1499.0684 05:25:13.93M 2015-11-11T05:24:59.079Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.103 34.409 1499.0667 05:25:14.14M 2015-11-11T05:24:59.279Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.108 34.415 1499.0725 05:25:14.35M 2015-11-11T05:24:59.484Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.109 34.416 1499.0731 05:25:14.54M 2015-11-11T05:24:59.704Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.106 34.413 1499.0688 05:25:14.74M 2015-11-11T05:24:59.889Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.105 34.412 1499.0676 05:25:14.96M 2015-11-11T05:25:00.094Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.104 34.411 1499.0667 05:25:15.16M 2015-11-11T05:25:00.299Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.103 34.410 1499.0657 05:25:15.36M 2015-11-11T05:25:00.499Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.102 34.409 1499.0643 05:25:15.56M 2015-11-11T05:25:00.704Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.103 34.411 1499.0663 05:25:15.76M 2015-11-11T05:25:00.909Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.114 34.421 1499.0791 05:25:15.96M 2015-11-11T05:25:01.104Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.110 34.417 1499.0759 05:25:16.18M 2015-11-11T05:25:01.309Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.110 34.416 1499.0758 05:25:16.37M 2015-11-11T05:25:01.514Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.109 34.415 1499.0767 05:25:16.57M 2015-11-11T05:25:01.720Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.111 34.417 1499.0802 05:25:16.77M 2015-11-11T05:25:01.924Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.112 34.418 1499.0815 05:25:16.97M 2015-11-11T05:25:02.125Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.113 34.419 1499.0833 05:25:17.19M 2015-11-11T05:25:02.360Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.112 34.417 1499.0817 05:25:17.39M 2015-11-11T05:25:02.530Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.111 34.416 1499.0820 05:25:17.59M 2015-11-11T05:25:02.735Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.110 34.415 1499.0824 05:25:17.79M 2015-11-11T05:25:02.940Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.108 34.413 1499.0809 05:25:18.01M 2015-11-11T05:25:03.140Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.106 34.411 1499.0804 05:25:18.21M 2015-11-11T05:25:03.344Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.107 34.412 1499.0811 05:25:18.40M 2015-11-11T05:25:03.549Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.105 34.410 1499.0800 05:25:18.60M 2015-11-11T05:25:03.750Z|I-OCEAN7-304-XXXX| 28.62 12.738 40.109 34.413 1499.0851 05:25:18.81M 2015-11-11T05:25:03.950Z|I-OCEAN7-304-XXXX| 28.62 12.738 40.109 34.413 1499.0857 05:25:19.02M 2015-11-11T05:25:04.170Z|I-OCEAN7-304-XXXX| 28.62 12.738 40.110 34.414 1499.0864 05:25:19.22M 2015-11-11T05:25:04.360Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.111 34.415 1499.0865 05:25:19.44M 2015-11-11T05:25:04.560Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.111 34.416 1499.0858 05:25:19.62M 2015-11-11T05:25:04.765Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.111 34.416 1499.0853 05:25:19.82M 2015-11-11T05:25:04.970Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.111 34.416 1499.0856 05:25:20.04M 2015-11-11T05:25:05.170Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.111 34.415 1499.0848 05:25:20.24M 2015-11-11T05:25:05.375Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.107 34.412 1499.0807 05:25:20.44M 2015-11-11T05:25:05.575Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.107 34.412 1499.0803 05:25:20.63M 2015-11-11T05:25:05.775Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.100 34.406 1499.0710 05:25:20.83M 2015-11-11T05:25:06.000Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.100 34.405 1499.0691 05:25:21.05M 2015-11-11T05:25:06.185Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.100 34.406 1499.0687 05:25:21.25M 2015-11-11T05:25:06.390Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.101 34.407 1499.0679 05:25:21.45M 2015-11-11T05:25:06.590Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.101 34.408 1499.0673 05:25:21.65M 2015-11-11T05:25:06.795Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.101 34.408 1499.0660 05:25:21.85M 2015-11-11T05:25:07.000Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.107 34.414 1499.0717 05:25:22.07M 2015-11-11T05:25:07.200Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.107 34.414 1499.0720 05:25:22.27M 2015-11-11T05:25:07.405Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.107 34.414 1499.0720 05:25:22.46M 2015-11-11T05:25:07.605Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.108 34.414 1499.0724 05:25:22.66M 2015-11-11T05:25:07.810Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.108 34.414 1499.0734 05:25:22.86M 2015-11-11T05:25:08.010Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.104 34.410 1499.0680 05:25:23.08M 2015-11-11T05:25:08.215Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.103 34.410 1499.0671 05:25:23.28M 2015-11-11T05:25:08.440Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.102 34.409 1499.0665 05:25:23.48M 2015-11-11T05:25:08.640Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.101 34.408 1499.0643 05:25:23.68M 2015-11-11T05:25:08.825Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.102 34.409 1499.0659 05:25:23.89M 2015-11-11T05:25:09.030Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.103 34.409 1499.0664 05:25:24.10M 2015-11-11T05:25:09.235Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.103 34.410 1499.0670 05:25:24.30M 2015-11-11T05:25:09.435Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.103 34.409 1499.0676 05:25:24.50M 2015-11-11T05:25:09.635Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.104 34.409 1499.0685 05:25:24.69M 2015-11-11T05:25:09.840Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.098 34.404 1499.0630 05:25:24.89M 2015-11-11T05:25:10.045Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.098 34.404 1499.0620 05:25:25.11M 2015-11-11T05:25:10.245Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.102 34.407 1499.0671 05:25:25.31M 2015-11-11T05:25:10.445Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.101 34.407 1499.0657 05:25:25.51M 2015-11-11T05:25:10.650Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.100 34.405 1499.0643 05:25:25.71M 2015-11-11T05:25:10.855Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.100 34.406 1499.0656 05:25:25.91M 2015-11-11T05:25:11.060Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.101 34.406 1499.0667 05:25:26.13M 2015-11-11T05:25:11.260Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.102 34.407 1499.0686 05:25:26.33M 2015-11-11T05:25:11.465Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.103 34.408 1499.0703 05:25:26.52M 2015-11-11T05:25:11.665Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.104 34.409 1499.0717 05:25:26.72M 2015-11-11T05:25:11.870Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.104 34.409 1499.0723 05:25:26.92M 2015-11-11T05:25:12.075Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.104 34.409 1499.0739 05:25:27.14M 2015-11-11T05:25:12.275Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.104 34.408 1499.0734 05:25:27.34M 2015-11-11T05:25:12.480Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.103 34.408 1499.0725 05:25:27.54M 2015-11-11T05:25:12.680Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.103 34.408 1499.0723 05:25:27.74M 2015-11-11T05:25:12.885Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.102 34.407 1499.0714 05:25:27.94M 2015-11-11T05:25:13.105Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.102 34.407 1499.0725 05:25:28.16M 2015-11-11T05:25:13.290Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.102 34.406 1499.0741 05:25:28.37M 2015-11-11T05:25:13.520Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.102 34.407 1499.0747 05:25:28.55M 2015-11-11T05:25:13.700Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.103 34.408 1499.0751 05:25:28.75M 2015-11-11T05:25:13.921Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.104 34.410 1499.0754 05:25:28.95M 2015-11-11T05:25:14.105Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.105 34.411 1499.0762 05:25:29.17M 2015-11-11T05:25:14.305Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.105 34.411 1499.0754 05:25:29.37M 2015-11-11T05:25:14.510Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.105 34.411 1499.0753 05:25:29.57M 2015-11-11T05:25:14.715Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.106 34.411 1499.0759 05:25:29.77M 2015-11-11T05:25:14.915Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.104 34.410 1499.0754 05:25:29.97M 2015-11-11T05:25:15.120Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.104 34.410 1499.0741 05:25:30.19M 2015-11-11T05:25:15.320Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.103 34.409 1499.0726 05:25:30.38M 2015-11-11T05:25:15.525Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.102 34.409 1499.0719 05:25:30.58M 2015-11-11T05:25:15.725Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.102 34.408 1499.0708 05:25:30.78M 2015-11-11T05:25:15.930Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.099 34.406 1499.0673 05:25:31.00M 2015-11-11T05:25:16.130Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.099 34.406 1499.0669 05:25:31.20M 2015-11-11T05:25:16.340Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.099 34.406 1499.0657 05:25:31.40M 2015-11-11T05:25:16.540Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.104 34.411 1499.0698 05:25:31.60M 2015-11-11T05:25:16.740Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.412 1499.0703 05:25:31.80M 2015-11-11T05:25:16.945Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.412 1499.0709 05:25:32.02M 2015-11-11T05:25:17.150Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.106 34.413 1499.0721 05:25:32.22M 2015-11-11T05:25:17.355Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.106 34.413 1499.0734 05:25:32.41M 2015-11-11T05:25:17.575Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.108 34.414 1499.0736 05:25:32.61M 2015-11-11T05:25:17.755Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.109 34.416 1499.0743 05:25:32.83M 2015-11-11T05:25:17.960Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.111 34.418 1499.0757 05:25:33.03M 2015-11-11T05:25:18.165Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.106 34.414 1499.0685 05:25:33.23M 2015-11-11T05:25:18.365Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.097 34.405 1499.0586 05:25:33.43M 2015-11-11T05:25:18.570Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.099 34.406 1499.0614 05:25:33.63M 2015-11-11T05:25:18.775Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.099 34.406 1499.0619 05:25:33.83M 2015-11-11T05:25:18.975Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.100 34.407 1499.0626 05:25:34.05M 2015-11-11T05:25:19.200Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.100 34.407 1499.0634 05:25:34.24M 2015-11-11T05:25:19.385Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.101 34.408 1499.0641 05:25:34.44M 2015-11-11T05:25:19.585Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.101 34.408 1499.0640 05:25:34.64M 2015-11-11T05:25:19.785Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.102 34.410 1499.0649 05:25:34.84M 2015-11-11T05:25:19.990Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.103 34.410 1499.0656 05:25:35.06M 2015-11-11T05:25:20.195Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.102 34.409 1499.0645 05:25:35.26M 2015-11-11T05:25:20.400Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.102 34.409 1499.0638 05:25:35.46M 2015-11-11T05:25:20.600Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.102 34.409 1499.0641 05:25:35.66M 2015-11-11T05:25:20.800Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.106 34.412 1499.0690 05:25:35.86M 2015-11-11T05:25:21.005Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.106 34.413 1499.0707 05:25:36.08M 2015-11-11T05:25:21.240Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.104 34.411 1499.0693 05:25:36.27M 2015-11-11T05:25:21.415Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.106 34.412 1499.0710 05:25:36.48M 2015-11-11T05:25:21.615Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.106 34.412 1499.0713 05:25:36.67M 2015-11-11T05:25:21.820Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.107 34.413 1499.0714 05:25:36.87M 2015-11-11T05:25:22.040Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.106 34.413 1499.0712 05:25:37.09M 2015-11-11T05:25:22.225Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.106 34.412 1499.0718 05:25:37.31M 2015-11-11T05:25:22.430Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.106 34.412 1499.0721 05:25:37.49M 2015-11-11T05:25:22.630Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.106 34.412 1499.0717 05:25:37.69M 2015-11-11T05:25:22.830Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.105 34.411 1499.0714 05:25:37.89M 2015-11-11T05:25:23.035Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.102 34.409 1499.0680 05:25:38.10M 2015-11-11T05:25:23.240Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.102 34.409 1499.0681 05:25:38.30M 2015-11-11T05:25:23.445Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.410 1499.0688 05:25:38.50M 2015-11-11T05:25:23.645Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.103 34.411 1499.0692 05:25:38.70M 2015-11-11T05:25:23.850Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.104 34.412 1499.0693 05:25:38.90M 2015-11-11T05:25:24.055Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.104 34.411 1499.0685 05:25:39.12M 2015-11-11T05:25:24.250Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.106 34.414 1499.0709 05:25:39.32M 2015-11-11T05:25:24.455Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.106 34.414 1499.0707 05:25:39.52M 2015-11-11T05:25:24.660Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.106 34.414 1499.0706 05:25:39.72M 2015-11-11T05:25:24.860Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.105 34.413 1499.0696 05:25:39.92M 2015-11-11T05:25:25.065Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.105 34.413 1499.0701 05:25:40.13M 2015-11-11T05:25:25.270Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.412 1499.0702 05:25:40.33M 2015-11-11T05:25:25.475Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.104 34.412 1499.0691 05:25:40.53M 2015-11-11T05:25:25.675Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.105 34.412 1499.0709 05:25:40.73M 2015-11-11T05:25:25.881Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.105 34.412 1499.0717 05:25:40.93M 2015-11-11T05:25:26.081Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.412 1499.0721 05:25:41.15M 2015-11-11T05:25:26.285Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.106 34.413 1499.0726 05:25:41.35M 2015-11-11T05:25:26.506Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.102 34.408 1499.0677 05:25:41.55M 2015-11-11T05:25:26.691Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.101 34.408 1499.0684 05:25:41.76M 2015-11-11T05:25:26.891Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.101 34.408 1499.0676 05:25:41.94M 2015-11-11T05:25:27.096Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.101 34.408 1499.0679 05:25:42.16M 2015-11-11T05:25:27.301Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.103 34.410 1499.0710 05:25:42.36M 2015-11-11T05:25:27.501Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.104 34.410 1499.0713 05:25:42.56M 2015-11-11T05:25:27.706Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.104 34.410 1499.0703 05:25:42.76M 2015-11-11T05:25:27.911Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.410 1499.0696 05:25:42.96M 2015-11-11T05:25:28.111Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.103 34.409 1499.0686 05:25:43.18M 2015-11-11T05:25:28.316Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.102 34.408 1499.0673 05:25:43.38M 2015-11-11T05:25:28.516Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.101 34.407 1499.0659 05:25:43.58M 2015-11-11T05:25:28.721Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.094 34.401 1499.0585 05:25:43.78M 2015-11-11T05:25:28.921Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.094 34.401 1499.0580 05:25:44.98M 2015-11-11T05:25:29.126Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.094 34.401 1499.0592 05:25:44.19M 2015-11-11T05:25:29.326Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.095 34.401 1499.0598 05:25:44.39M 2015-11-11T05:25:29.531Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.096 34.402 1499.0610 05:25:44.59M 2015-11-11T05:25:29.736Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.096 34.402 1499.0621 05:25:44.79M 2015-11-11T05:25:29.941Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.096 34.402 1499.0629 05:25:45.01M 2015-11-11T05:25:30.146Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.104 34.410 1499.0721 05:25:45.21M 2015-11-11T05:25:30.346Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.105 34.411 1499.0735 05:25:45.41M 2015-11-11T05:25:30.551Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.106 34.411 1499.0745 05:25:45.61M 2015-11-11T05:25:30.751Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.106 34.411 1499.0758 05:25:45.81M 2015-11-11T05:25:30.971Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.107 34.412 1499.0759 05:25:46.02M 2015-11-11T05:25:31.156Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.108 34.413 1499.0778 05:25:46.24M 2015-11-11T05:25:31.361Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.108 34.413 1499.0784 05:25:46.42M 2015-11-11T05:25:31.561Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.102 34.407 1499.0710 05:25:46.62M 2015-11-11T05:25:31.766Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.101 34.407 1499.0697 05:25:46.82M 2015-11-11T05:25:31.971Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.100 34.406 1499.0685 05:25:47.04M 2015-11-11T05:25:32.171Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.100 34.406 1499.0664 05:25:47.24M 2015-11-11T05:25:32.376Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.099 34.405 1499.0648 05:25:47.44M 2015-11-11T05:25:32.576Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.098 34.404 1499.0631 05:25:47.64M 2015-11-11T05:25:32.781Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.096 34.403 1499.0608 05:25:47.84M 2015-11-11T05:25:32.981Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.095 34.402 1499.0585 05:25:48.05M 2015-11-11T05:25:33.186Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.095 34.403 1499.0585 05:25:48.25M 2015-11-11T05:25:33.391Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.096 34.404 1499.0590 05:25:48.45M 2015-11-11T05:25:33.596Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.097 34.405 1499.0602 05:25:48.65M 2015-11-11T05:25:33.796Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.098 34.406 1499.0613 05:25:48.85M 2015-11-11T05:25:34.001Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.095 34.403 1499.0582 05:25:49.07M 2015-11-11T05:25:34.201Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.095 34.403 1499.0575 05:25:49.27M 2015-11-11T05:25:34.406Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.095 34.403 1499.0576 05:25:49.47M 2015-11-11T05:25:34.611Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.096 34.404 1499.0581 05:25:49.67M 2015-11-11T05:25:34.811Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.096 34.404 1499.0582 05:25:49.87M 2015-11-11T05:25:35.016Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.096 34.404 1499.0579 05:25:50.08M 2015-11-11T05:25:35.221Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.095 34.403 1499.0573 05:25:50.28M 2015-11-11T05:25:35.441Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.094 34.402 1499.0566 05:25:50.48M 2015-11-11T05:25:35.626Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.095 34.403 1499.0568 05:25:50.70M 2015-11-11T05:25:35.840Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.095 34.402 1499.0604 05:25:50.88M 2015-11-11T05:25:36.031Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.096 34.403 1499.0619 05:25:51.10M 2015-11-11T05:25:36.236Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.097 34.403 1499.0625 05:25:51.30M 2015-11-11T05:25:36.436Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.104 34.410 1499.0717 05:25:51.50M 2015-11-11T05:25:36.641Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.103 34.409 1499.0715 05:25:51.70M 2015-11-11T05:25:36.846Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.103 34.409 1499.0712 05:25:51.90M 2015-11-11T05:25:37.046Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.104 34.410 1499.0741 05:25:52.12M 2015-11-11T05:25:37.251Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.098 34.404 1499.0675 05:25:52.31M 2015-11-11T05:25:37.451Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.099 34.405 1499.0677 05:25:52.51M 2015-11-11T05:25:37.651Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.100 34.406 1499.0685 05:25:52.71M 2015-11-11T05:25:37.856Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.101 34.406 1499.0695 05:25:52.91M 2015-11-11T05:25:38.080Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.101 34.407 1499.0699 05:25:53.13M 2015-11-11T05:25:38.261Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.102 34.407 1499.0699 05:25:53.33M 2015-11-11T05:25:38.466Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.102 34.408 1499.0701 05:25:53.53M 2015-11-11T05:25:38.666Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.110 34.416 1499.0786 05:25:53.73M 2015-11-11T05:25:38.876Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.109 34.415 1499.0768 05:25:53.92M 2015-11-11T05:25:39.081Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.109 34.415 1499.0750 05:25:54.15M 2015-11-11T05:25:39.281Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.100 34.407 1499.0647 05:25:54.35M 2015-11-11T05:25:39.482Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.104 34.411 1499.0684 05:25:54.54M 2015-11-11T05:25:39.686Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.104 34.411 1499.0693 05:25:54.74M 2015-11-11T05:25:39.906Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.411 1499.0692 05:25:54.94M 2015-11-11T05:25:40.091Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.412 1499.0686 05:25:55.18M 2015-11-11T05:25:40.291Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.411 1499.0686 05:25:55.36M 2015-11-11T05:25:40.496Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.104 34.411 1499.0688 05:25:55.56M 2015-11-11T05:25:40.701Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.103 34.410 1499.0685 05:25:55.76M 2015-11-11T05:25:40.906Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.103 34.410 1499.0673 05:25:55.96M 2015-11-11T05:25:41.106Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.102 34.409 1499.0652 05:25:56.18M 2015-11-11T05:25:41.311Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.101 34.408 1499.0638 05:25:56.37M 2015-11-11T05:25:41.511Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.099 34.406 1499.0620 05:25:56.57M 2015-11-11T05:25:41.716Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.100 34.407 1499.0630 05:25:56.77M 2015-11-11T05:25:41.916Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.101 34.408 1499.0653 05:25:56.97M 2015-11-11T05:25:42.123Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.102 34.409 1499.0670 05:25:57.19M 2015-11-11T05:25:42.326Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.103 34.410 1499.0684 05:25:57.39M 2015-11-11T05:25:42.526Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.103 34.410 1499.0686 05:25:57.59M 2015-11-11T05:25:42.731Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.104 34.410 1499.0696 05:25:57.79M 2015-11-11T05:25:42.931Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.104 34.411 1499.0692 05:25:58.01M 2015-11-11T05:25:43.136Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.104 34.410 1499.0692 05:25:58.20M 2015-11-11T05:25:43.341Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.103 34.410 1499.0669 05:25:58.40M 2015-11-11T05:25:43.541Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.103 34.411 1499.0659 05:25:58.60M 2015-11-11T05:25:43.746Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.109 34.416 1499.0712 05:25:58.80M 2015-11-11T05:25:43.946Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.109 34.416 1499.0748 05:25:59.02M 2015-11-11T05:25:44.151Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.110 34.416 1499.0774 05:25:59.22M 2015-11-11T05:25:44.371Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.110 34.416 1499.0775 05:25:59.42M 2015-11-11T05:25:44.556Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.111 34.417 1499.0786 05:25:59.63M 2015-11-11T05:25:44.761Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.111 34.417 1499.0786 05:25:59.82M 2015-11-11T05:25:44.961Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.112 34.417 1499.0792 05:26:00.03M 2015-11-11T05:25:45.166Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.111 34.417 1499.0797 05:26:00.23M 2015-11-11T05:25:45.371Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.110 34.415 1499.0796 05:26:00.43M 2015-11-11T05:25:45.571Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.109 34.414 1499.0782 05:26:00.63M 2015-11-11T05:25:45.776Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.108 34.414 1499.0769 05:26:00.83M 2015-11-11T05:25:45.976Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.107 34.413 1499.0751 05:26:01.05M 2015-11-11T05:25:46.181Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.107 34.413 1499.0740 05:26:01.25M 2015-11-11T05:25:46.386Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.105 34.412 1499.0724 05:26:01.45M 2015-11-11T05:25:46.586Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.104 34.411 1499.0703 05:26:01.65M 2015-11-11T05:25:46.786Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.103 34.410 1499.0684 05:26:01.85M 2015-11-11T05:25:46.991Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.101 34.408 1499.0663 05:26:02.06M 2015-11-11T05:25:47.196Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.100 34.408 1499.0647 05:26:02.26M 2015-11-11T05:25:47.396Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.100 34.407 1499.0646 05:26:02.46M 2015-11-11T05:25:47.603Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.099 34.406 1499.0642 05:26:02.66M 2015-11-11T05:25:47.806Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.099 34.406 1499.0641 05:26:02.86M 2015-11-11T05:25:48.012Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.099 34.406 1499.0632 05:26:03.08M 2015-11-11T05:25:48.211Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.100 34.407 1499.0640 05:26:03.28M 2015-11-11T05:25:48.416Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.098 34.405 1499.0618 05:26:03.48M 2015-11-11T05:25:48.616Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.099 34.406 1499.0632 05:26:03.68M 2015-11-11T05:25:48.836Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.106 34.413 1499.0710 05:26:03.88M 2015-11-11T05:25:49.022Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.107 34.414 1499.0725 05:26:04.11M 2015-11-11T05:25:49.232Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.105 34.412 1499.0696 05:26:04.29M 2015-11-11T05:25:49.432Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.103 34.411 1499.0674 05:26:04.49M 2015-11-11T05:25:49.632Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.105 34.412 1499.0677 05:26:04.69M 2015-11-11T05:25:49.836Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.105 34.413 1499.0685 05:26:04.89M 2015-11-11T05:25:50.043Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.106 34.413 1499.0690 05:26:05.11M 2015-11-11T05:25:50.242Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.107 34.414 1499.0684 05:26:05.31M 2015-11-11T05:25:50.446Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.107 34.414 1499.0691 05:26:05.51M 2015-11-11T05:25:50.651Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.108 34.415 1499.0706 05:26:05.71M 2015-11-11T05:25:50.852Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.108 34.416 1499.0708 05:26:05.91M 2015-11-11T05:25:51.057Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.108 34.415 1499.0714 05:26:06.13M 2015-11-11T05:25:51.256Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.107 34.414 1499.0704 05:26:06.32M 2015-11-11T05:25:51.462Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.107 34.414 1499.0701 05:26:06.52M 2015-11-11T05:25:51.667Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.106 34.413 1499.0702 05:26:06.72M 2015-11-11T05:25:51.867Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.105 34.412 1499.0702 05:26:06.92M 2015-11-11T05:25:52.072Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.105 34.412 1499.0699 05:26:07.14M 2015-11-11T05:25:52.281Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.105 34.411 1499.0701 05:26:07.34M 2015-11-11T05:25:52.477Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.104 34.411 1499.0702 05:26:07.54M 2015-11-11T05:25:52.682Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.103 34.409 1499.0688 05:26:07.74M 2015-11-11T05:25:52.883Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.102 34.408 1499.0723 05:26:07.94M 2015-11-11T05:25:53.087Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.102 34.408 1499.0717 05:26:08.15M 2015-11-11T05:25:53.307Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.103 34.408 1499.0718 05:26:08.35M 2015-11-11T05:25:53.487Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.102 34.408 1499.0721 05:26:08.57M 2015-11-11T05:25:53.692Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.101 34.407 1499.0718 05:26:08.75M 2015-11-11T05:25:53.897Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.101 34.406 1499.0720 05:26:08.95M 2015-11-11T05:25:54.102Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.101 34.406 1499.0731 05:26:09.17M 2015-11-11T05:25:54.302Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.101 34.405 1499.0730 05:26:09.37M 2015-11-11T05:25:54.502Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.100 34.405 1499.0729 05:26:09.56M 2015-11-11T05:25:54.707Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.100 34.404 1499.0721 05:26:09.76M 2015-11-11T05:25:54.912Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.100 34.404 1499.0714 05:26:09.96M 2015-11-11T05:25:55.117Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.099 34.404 1499.0708 05:26:10.18M 2015-11-11T05:25:55.317Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.099 34.403 1499.0701 05:26:10.38M 2015-11-11T05:25:55.523Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.099 34.403 1499.0697 05:26:10.58M 2015-11-11T05:25:55.723Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.099 34.404 1499.0692 05:26:10.78M 2015-11-11T05:25:55.927Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.098 34.403 1499.0680 05:26:11.00M 2015-11-11T05:25:56.127Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.098 34.403 1499.0673 05:26:11.20M 2015-11-11T05:25:56.332Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.097 34.402 1499.0665 05:26:11.40M 2015-11-11T05:25:56.537Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.098 34.403 1499.0673 05:26:11.60M 2015-11-11T05:25:56.742Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.098 34.403 1499.0669 05:26:11.79M 2015-11-11T05:25:56.942Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.098 34.404 1499.0649 05:26:12.02M 2015-11-11T05:25:57.147Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.098 34.404 1499.0637 05:26:12.21M 2015-11-11T05:25:57.352Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.103 34.409 1499.0698 05:26:12.41M 2015-11-11T05:25:57.552Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.104 34.410 1499.0696 05:26:12.61M 2015-11-11T05:25:57.772Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.104 34.410 1499.0691 05:26:12.81M 2015-11-11T05:25:57.957Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.104 34.411 1499.0680 05:26:13.05M 2015-11-11T05:25:58.162Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.103 34.410 1499.0679 05:26:13.23M 2015-11-11T05:25:58.362Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.103 34.410 1499.0671 05:26:13.43M 2015-11-11T05:25:58.567Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.103 34.410 1499.0669 05:26:13.63M 2015-11-11T05:25:58.767Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.109 34.416 1499.0734 05:26:13.83M 2015-11-11T05:25:58.972Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.109 34.416 1499.0740 05:26:14.04M 2015-11-11T05:25:59.177Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.110 34.417 1499.0745 05:26:14.24M 2015-11-11T05:25:59.382Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.110 34.418 1499.0748 05:26:14.44M 2015-11-11T05:25:59.582Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.110 34.413 1499.0851 05:26:14.64M 2015-11-11T05:25:59.782Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.110 34.413 1499.0862 05:26:14.84M 2015-11-11T05:25:59.987Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.110 34.413 1499.0867 05:26:15.06M 2015-11-11T05:26:00.192Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.110 34.412 1499.0859 05:26:15.26M 2015-11-11T05:26:00.392Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.109 34.412 1499.0853 05:26:15.46M 2015-11-11T05:26:00.597Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.108 34.411 1499.0847 05:26:15.65M 2015-11-11T05:26:00.847Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.108 34.410 1499.0848 05:26:15.85M 2015-11-11T05:26:01.003Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.409 1499.0830 05:26:16.12M 2015-11-11T05:26:01.207Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.106 34.409 1499.0796 05:26:16.27M 2015-11-11T05:26:01.407Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.104 34.408 1499.0771 05:26:16.47M 2015-11-11T05:26:01.612Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.104 34.408 1499.0757 05:26:16.67M 2015-11-11T05:26:01.817Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.103 34.408 1499.0735 05:26:16.87M 2015-11-11T05:26:02.017Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.102 34.407 1499.0714 05:26:17.09M 2015-11-11T05:26:02.237Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.102 34.407 1499.0702 05:26:17.29M 2015-11-11T05:26:02.427Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.101 34.407 1499.0691 05:26:17.50M 2015-11-11T05:26:02.627Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.106 34.411 1499.0739 05:26:17.69M 2015-11-11T05:26:02.832Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0742 05:26:17.89M 2015-11-11T05:26:03.037Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.414 1499.0754 05:26:18.10M 2015-11-11T05:26:03.237Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.414 1499.0759 05:26:18.30M 2015-11-11T05:26:03.443Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.108 34.413 1499.0760 05:26:18.50M 2015-11-11T05:26:03.643Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.107 34.413 1499.0759 05:26:18.70M 2015-11-11T05:26:03.847Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.107 34.412 1499.0754 05:26:18.90M 2015-11-11T05:26:04.047Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.107 34.412 1499.0767 05:26:19.12M 2015-11-11T05:26:04.252Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.108 34.412 1499.0782 05:26:19.32M 2015-11-11T05:26:04.452Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.108 34.412 1499.0804 05:26:19.52M 2015-11-11T05:26:04.657Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.109 34.413 1499.0812 05:26:19.72M 2015-11-11T05:26:04.857Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.109 34.413 1499.0813 05:26:19.92M 2015-11-11T05:26:05.062Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.109 34.413 1499.0807 05:26:20.13M 2015-11-11T05:26:05.267Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.113 34.417 1499.0846 05:26:20.33M 2015-11-11T05:26:05.467Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.113 34.417 1499.0845 05:26:20.53M 2015-11-11T05:26:05.672Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.113 34.418 1499.0834 05:26:20.73M 2015-11-11T05:26:05.924Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.112 34.418 1499.0818 05:26:20.93M 2015-11-11T05:26:06.077Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.112 34.418 1499.0798 05:26:21.20M 2015-11-11T05:26:06.282Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.112 34.418 1499.0787 05:26:21.35M 2015-11-11T05:26:06.482Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.105 34.412 1499.0709 05:26:21.55M 2015-11-11T05:26:06.707Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.107 34.414 1499.0715 05:26:21.74M 2015-11-11T05:26:06.892Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0688 05:26:21.96M 2015-11-11T05:26:07.097Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.105 34.413 1499.0676 05:26:22.16M 2015-11-11T05:26:07.297Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.105 34.413 1499.0668 05:26:22.36M 2015-11-11T05:26:07.497Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.104 34.413 1499.0658 05:26:22.56M 2015-11-11T05:26:07.702Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.104 34.413 1499.0658 05:26:22.76M 2015-11-11T05:26:07.907Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.104 34.413 1499.0657 05:26:22.96M 2015-11-11T05:26:08.107Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.104 34.412 1499.0649 05:26:23.18M 2015-11-11T05:26:08.312Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.103 34.412 1499.0649 05:26:23.38M 2015-11-11T05:26:08.512Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.104 34.412 1499.0651 05:26:23.58M 2015-11-11T05:26:08.717Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.103 34.412 1499.0649 05:26:23.78M 2015-11-11T05:26:08.923Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.103 34.412 1499.0653 05:26:24.98M 2015-11-11T05:26:09.124Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.104 34.412 1499.0663 05:26:24.19M 2015-11-11T05:26:09.327Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.105 34.412 1499.0674 05:26:24.39M 2015-11-11T05:26:09.532Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.105 34.413 1499.0695 05:26:24.59M 2015-11-11T05:26:09.732Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.106 34.413 1499.0714 05:26:24.79M 2015-11-11T05:26:09.937Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.107 34.414 1499.0739 05:26:25.01M 2015-11-11T05:26:10.137Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.108 34.415 1499.0750 05:26:25.21M 2015-11-11T05:26:10.342Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.108 34.415 1499.0750 05:26:25.41M 2015-11-11T05:26:10.547Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0737 05:26:25.61M 2015-11-11T05:26:10.747Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.106 34.413 1499.0736 05:26:25.80M 2015-11-11T05:26:10.997Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.106 34.412 1499.0739 05:26:26.02M 2015-11-11T05:26:11.172Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.106 34.412 1499.0734 05:26:26.27M 2015-11-11T05:26:11.357Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.105 34.412 1499.0729 05:26:26.44M 2015-11-11T05:26:11.560Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.105 34.411 1499.0725 05:26:26.62M 2015-11-11T05:26:11.763Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.411 1499.0730 05:26:26.82M 2015-11-11T05:26:11.968Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.411 1499.0725 05:26:27.04M 2015-11-11T05:26:12.168Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.105 34.411 1499.0728 05:26:27.24M 2015-11-11T05:26:12.373Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.105 34.411 1499.0735 05:26:27.44M 2015-11-11T05:26:12.577Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.106 34.412 1499.0742 05:26:27.63M 2015-11-11T05:26:12.777Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.107 34.413 1499.0756 05:26:27.84M 2015-11-11T05:26:12.983Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.107 34.413 1499.0754 05:26:28.05M 2015-11-11T05:26:13.187Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.107 34.414 1499.0746 05:26:28.25M 2015-11-11T05:26:13.387Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.107 34.414 1499.0753 05:26:28.45M 2015-11-11T05:26:13.592Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.107 34.413 1499.0751 05:26:28.65M 2015-11-11T05:26:13.793Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.108 34.414 1499.0760 05:26:28.85M 2015-11-11T05:26:13.997Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.107 34.413 1499.0753 05:26:29.07M 2015-11-11T05:26:14.203Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.107 34.413 1499.0747 05:26:29.27M 2015-11-11T05:26:14.441Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.106 34.412 1499.0746 05:26:29.47M 2015-11-11T05:26:14.603Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.106 34.412 1499.0743 05:26:29.67M 2015-11-11T05:26:14.813Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.106 34.412 1499.0743 05:26:29.86M 2015-11-11T05:26:15.013Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.107 34.412 1499.0758 05:26:30.08M 2015-11-11T05:26:15.218Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.108 34.413 1499.0768 05:26:30.28M 2015-11-11T05:26:15.418Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.108 34.414 1499.0753 05:26:30.48M 2015-11-11T05:26:15.638Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.108 34.413 1499.0754 05:26:30.68M 2015-11-11T05:26:15.828Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.111 34.417 1499.0796 05:26:30.90M 2015-11-11T05:26:16.073Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.111 34.417 1499.0792 05:26:31.10M 2015-11-11T05:26:16.233Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.112 34.417 1499.0800 05:26:31.34M 2015-11-11T05:26:16.433Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.112 34.418 1499.0787 05:26:31.50M 2015-11-11T05:26:16.638Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.112 34.418 1499.0779 05:26:31.69M 2015-11-11T05:26:16.838Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.111 34.418 1499.0760 05:26:31.90M 2015-11-11T05:26:17.043Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.111 34.418 1499.0748 05:26:32.11M 2015-11-11T05:26:17.248Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.111 34.418 1499.0750 05:26:32.31M 2015-11-11T05:26:17.448Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.111 34.418 1499.0746 05:26:32.51M 2015-11-11T05:26:17.653Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.110 34.417 1499.0739 05:26:32.71M 2015-11-11T05:26:17.858Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.109 34.417 1499.0735 05:26:32.91M 2015-11-11T05:26:18.058Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.108 34.416 1499.0718 05:26:33.13M 2015-11-11T05:26:18.258Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.108 34.415 1499.0721 05:26:33.33M 2015-11-11T05:26:18.468Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.107 34.414 1499.0713 05:26:33.52M 2015-11-11T05:26:18.668Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.108 34.415 1499.0729 05:26:33.73M 2015-11-11T05:26:18.868Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.107 34.414 1499.0723 05:26:33.92M 2015-11-11T05:26:19.073Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.107 34.414 1499.0724 05:26:34.14M 2015-11-11T05:26:19.273Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.107 34.414 1499.0736 05:26:34.34M 2015-11-11T05:26:19.478Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.108 34.414 1499.0736 05:26:34.54M 2015-11-11T05:26:19.683Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.108 34.414 1499.0740 05:26:34.74M 2015-11-11T05:26:19.883Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.107 34.415 1499.0712 05:26:34.94M 2015-11-11T05:26:20.108Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.108 34.415 1499.0715 05:26:35.16M 2015-11-11T05:26:20.293Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.112 34.419 1499.0760 05:26:35.37M 2015-11-11T05:26:20.493Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.112 34.419 1499.0756 05:26:35.56M 2015-11-11T05:26:20.693Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.112 34.419 1499.0745 05:26:35.75M 2015-11-11T05:26:20.898Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.112 34.420 1499.0745 05:26:35.95M 2015-11-11T05:26:21.148Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.112 34.420 1499.0754 05:26:36.17M 2015-11-11T05:26:21.308Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.113 34.420 1499.0750 05:26:36.42M 2015-11-11T05:26:21.508Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.113 34.420 1499.0762 05:26:36.57M 2015-11-11T05:26:21.713Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.113 34.420 1499.0762 05:26:36.77M 2015-11-11T05:26:21.918Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.100 34.407 1499.0630 05:26:36.97M 2015-11-11T05:26:22.118Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.101 34.408 1499.0652 05:26:37.19M 2015-11-11T05:26:22.318Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.103 34.409 1499.0669 05:26:37.39M 2015-11-11T05:26:22.524Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.103 34.410 1499.0682 05:26:37.58M 2015-11-11T05:26:22.728Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.104 34.410 1499.0685 05:26:37.78M 2015-11-11T05:26:22.933Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.109 34.415 1499.0747 05:26:38.00M 2015-11-11T05:26:23.133Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.110 34.416 1499.0758 05:26:38.20M 2015-11-11T05:26:23.338Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.108 34.414 1499.0743 05:26:38.40M 2015-11-11T05:26:23.538Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.414 1499.0740 05:26:38.60M 2015-11-11T05:26:23.743Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.107 34.413 1499.0730 05:26:38.80M 2015-11-11T05:26:23.948Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.108 34.415 1499.0750 05:26:39.02M 2015-11-11T05:26:24.148Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.108 34.415 1499.0763 05:26:39.22M 2015-11-11T05:26:24.348Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.108 34.415 1499.0767 05:26:39.42M 2015-11-11T05:26:24.573Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.108 34.414 1499.0762 05:26:39.61M 2015-11-11T05:26:24.758Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.108 34.414 1499.0768 05:26:39.83M 2015-11-11T05:26:24.958Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.108 34.414 1499.0775 05:26:40.03M 2015-11-11T05:26:25.163Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.107 34.413 1499.0773 05:26:40.23M 2015-11-11T05:26:25.368Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.107 34.412 1499.0778 05:26:40.43M 2015-11-11T05:26:25.568Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.106 34.411 1499.0775 05:26:40.63M 2015-11-11T05:26:25.768Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.105 34.410 1499.0769 05:26:40.83M 2015-11-11T05:26:25.978Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.103 34.408 1499.0756 05:26:41.05M 2015-11-11T05:26:26.186Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.101 34.406 1499.0737 05:26:41.25M 2015-11-11T05:26:26.383Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.101 34.406 1499.0728 05:26:41.45M 2015-11-11T05:26:26.583Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.101 34.406 1499.0739 05:26:41.65M 2015-11-11T05:26:26.788Z|I-OCEAN7-304-XXXX| 28.66 12.738 40.101 34.406 1499.0748 05:26:41.84M 2015-11-11T05:26:26.988Z|I-OCEAN7-304-XXXX| 28.63 12.738 40.098 34.403 1499.0712 05:26:42.07M 2015-11-11T05:26:27.193Z|I-OCEAN7-304-XXXX| 28.60 12.738 40.097 34.402 1499.0701 05:26:42.26M 2015-11-11T05:26:27.398Z|I-OCEAN7-304-XXXX| 28.60 12.738 40.096 34.401 1499.0693 05:26:42.46M 2015-11-11T05:26:27.598Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.096 34.401 1499.0685 05:26:42.66M 2015-11-11T05:26:27.803Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.095 34.400 1499.0677 05:26:42.86M 2015-11-11T05:26:28.003Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.096 34.401 1499.0676 05:26:43.08M 2015-11-11T05:26:28.208Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.096 34.402 1499.0675 05:26:43.28M 2015-11-11T05:26:28.413Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.097 34.402 1499.0671 05:26:43.48M 2015-11-11T05:26:28.618Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.101 34.406 1499.0710 05:26:43.68M 2015-11-11T05:26:28.823Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.100 34.406 1499.0696 05:26:43.88M 2015-11-11T05:26:29.038Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.103 34.409 1499.0724 05:26:44.10M 2015-11-11T05:26:29.228Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.104 34.409 1499.0732 05:26:44.31M 2015-11-11T05:26:29.428Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.104 34.409 1499.0724 05:26:44.49M 2015-11-11T05:26:29.633Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.111 34.416 1499.0802 05:26:44.69M 2015-11-11T05:26:29.833Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.111 34.416 1499.0802 05:26:44.89M 2015-11-11T05:26:30.033Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.111 34.416 1499.0796 05:26:45.11M 2015-11-11T05:26:30.238Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.111 34.416 1499.0784 05:26:45.31M 2015-11-11T05:26:30.443Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.112 34.417 1499.0773 05:26:45.51M 2015-11-11T05:26:30.643Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.106 34.412 1499.0708 05:26:45.70M 2015-11-11T05:26:30.848Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.108 34.413 1499.0714 05:26:45.90M 2015-11-11T05:26:31.053Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.105 34.411 1499.0687 05:26:46.12M 2015-11-11T05:26:31.253Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.104 34.410 1499.0675 05:26:46.32M 2015-11-11T05:26:31.458Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.102 34.408 1499.0654 05:26:46.52M 2015-11-11T05:26:31.658Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.102 34.408 1499.0656 05:26:46.72M 2015-11-11T05:26:31.863Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.102 34.407 1499.0662 05:26:46.92M 2015-11-11T05:26:32.068Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.108 34.413 1499.0731 05:26:47.14M 2015-11-11T05:26:32.273Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.109 34.413 1499.0747 05:26:47.34M 2015-11-11T05:26:32.473Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.109 34.413 1499.0768 05:26:47.54M 2015-11-11T05:26:32.673Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.109 34.414 1499.0770 05:26:47.74M 2015-11-11T05:26:32.878Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.109 34.413 1499.0764 05:26:47.93M 2015-11-11T05:26:33.083Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.112 34.417 1499.0812 05:26:48.15M 2015-11-11T05:26:33.288Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.112 34.416 1499.0814 05:26:48.35M 2015-11-11T05:26:33.503Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.112 34.416 1499.0823 05:26:48.55M 2015-11-11T05:26:33.693Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.111 34.415 1499.0826 05:26:48.77M 2015-11-11T05:26:33.893Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.110 34.413 1499.0835 05:26:48.95M 2015-11-11T05:26:34.098Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.109 34.412 1499.0830 05:26:49.17M 2015-11-11T05:26:34.303Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.108 34.411 1499.0835 05:26:49.37M 2015-11-11T05:26:34.504Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.108 34.411 1499.0850 05:26:49.57M 2015-11-11T05:26:34.708Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.107 34.410 1499.0853 05:26:49.77M 2015-11-11T05:26:34.913Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.108 34.410 1499.0874 05:26:49.97M 2015-11-11T05:26:35.108Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.108 34.411 1499.0869 05:26:50.18M 2015-11-11T05:26:35.313Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.110 34.412 1499.0884 05:26:50.38M 2015-11-11T05:26:35.518Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.111 34.413 1499.0890 05:26:50.58M 2015-11-11T05:26:35.724Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.112 34.414 1499.0895 05:26:50.78M 2015-11-11T05:26:35.924Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.104 34.407 1499.0812 05:26:51.00M 2015-11-11T05:26:36.128Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.103 34.407 1499.0795 05:26:51.20M 2015-11-11T05:26:36.328Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.102 34.406 1499.0773 05:26:51.40M 2015-11-11T05:26:36.534Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.101 34.405 1499.0754 05:26:51.60M 2015-11-11T05:26:36.734Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.099 34.403 1499.0739 05:26:51.79M 2015-11-11T05:26:36.939Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.097 34.401 1499.0724 05:26:52.01M 2015-11-11T05:26:37.144Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.096 34.400 1499.0719 05:26:52.21M 2015-11-11T05:26:37.344Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.096 34.399 1499.0715 05:26:52.41M 2015-11-11T05:26:37.549Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.096 34.400 1499.0721 05:26:52.61M 2015-11-11T05:26:37.754Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.097 34.401 1499.0725 05:26:52.81M 2015-11-11T05:26:37.969Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.107 34.410 1499.0834 05:26:53.03M 2015-11-11T05:26:38.158Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.108 34.412 1499.0848 05:26:53.24M 2015-11-11T05:26:38.359Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.110 34.414 1499.0857 05:26:53.43M 2015-11-11T05:26:38.564Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.111 34.415 1499.0864 05:26:53.62M 2015-11-11T05:26:38.769Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.112 34.416 1499.0870 05:26:53.82M 2015-11-11T05:26:38.969Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.112 34.416 1499.0867 05:26:54.04M 2015-11-11T05:26:39.174Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.115 34.419 1499.0906 05:26:54.24M 2015-11-11T05:26:39.400Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.115 34.419 1499.0903 05:26:54.44M 2015-11-11T05:26:39.579Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.115 34.418 1499.0906 05:26:54.64M 2015-11-11T05:26:39.784Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.115 34.418 1499.0903 05:26:54.84M 2015-11-11T05:26:39.984Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.111 34.415 1499.0853 05:26:55.06M 2015-11-11T05:26:40.189Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.110 34.414 1499.0837 05:26:55.26M 2015-11-11T05:26:40.400Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.109 34.412 1499.0822 05:26:55.46M 2015-11-11T05:26:40.594Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.108 34.411 1499.0814 05:26:55.65M 2015-11-11T05:26:40.799Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.107 34.410 1499.0804 05:26:55.85M 2015-11-11T05:26:40.999Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.108 34.411 1499.0824 05:26:56.07M 2015-11-11T05:26:41.204Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.108 34.412 1499.0828 05:26:56.27M 2015-11-11T05:26:41.404Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.109 34.412 1499.0830 05:26:56.47M 2015-11-11T05:26:41.641Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.109 34.412 1499.0833 05:26:56.67M 2015-11-11T05:26:41.809Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.110 34.413 1499.0840 05:26:56.87M 2015-11-11T05:26:42.014Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.112 34.414 1499.0853 05:26:57.09M 2015-11-11T05:26:42.219Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.112 34.415 1499.0862 05:26:57.29M 2015-11-11T05:26:42.439Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.113 34.416 1499.0868 05:26:57.48M 2015-11-11T05:26:42.624Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.113 34.416 1499.0862 05:26:57.70M 2015-11-11T05:26:42.829Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.113 34.416 1499.0857 05:26:57.88M 2015-11-11T05:26:43.029Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.113 34.416 1499.0856 05:26:58.10M 2015-11-11T05:26:43.234Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.112 34.416 1499.0847 05:26:58.30M 2015-11-11T05:26:43.439Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.112 34.416 1499.0841 05:26:58.50M 2015-11-11T05:26:43.639Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.104 34.409 1499.0739 05:26:58.70M 2015-11-11T05:26:43.844Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.104 34.408 1499.0734 05:26:58.90M 2015-11-11T05:26:44.049Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.104 34.408 1499.0731 05:26:59.12M 2015-11-11T05:26:44.249Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.103 34.408 1499.0719 05:26:59.32M 2015-11-11T05:26:44.454Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.103 34.408 1499.0719 05:26:59.52M 2015-11-11T05:26:44.654Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.103 34.408 1499.0724 05:26:59.72M 2015-11-11T05:26:44.859Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.103 34.408 1499.0724 05:26:59.91M 2015-11-11T05:26:45.064Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.103 34.407 1499.0715 05:27:00.13M 2015-11-11T05:26:45.264Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.103 34.408 1499.0717 05:27:00.33M 2015-11-11T05:26:45.469Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.102 34.407 1499.0712 05:27:00.53M 2015-11-11T05:26:45.674Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.102 34.406 1499.0709 05:27:00.73M 2015-11-11T05:26:45.874Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.102 34.406 1499.0718 05:27:00.93M 2015-11-11T05:26:46.074Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.101 34.406 1499.0715 05:27:01.15M 2015-11-11T05:26:46.279Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.101 34.406 1499.0724 05:27:01.34M 2015-11-11T05:26:46.484Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.101 34.405 1499.0725 05:27:01.55M 2015-11-11T05:26:46.684Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.102 34.406 1499.0736 05:27:01.75M 2015-11-11T05:26:46.904Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.103 34.407 1499.0752 05:27:01.94M 2015-11-11T05:26:47.094Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.106 34.409 1499.0804 05:27:02.18M 2015-11-11T05:26:47.294Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.107 34.409 1499.0818 05:27:02.36M 2015-11-11T05:26:47.499Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0829 05:27:02.56M 2015-11-11T05:26:47.699Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.101 34.404 1499.0750 05:27:02.76M 2015-11-11T05:26:47.899Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.100 34.403 1499.0743 05:27:02.96M 2015-11-11T05:26:48.104Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.099 34.402 1499.0735 05:27:03.17M 2015-11-11T05:26:48.309Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.098 34.401 1499.0729 05:27:03.37M 2015-11-11T05:26:48.514Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.101 34.404 1499.0756 05:27:03.58M 2015-11-11T05:26:48.714Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.101 34.404 1499.0747 05:27:03.77M 2015-11-11T05:26:48.919Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.101 34.405 1499.0750 05:27:03.97M 2015-11-11T05:26:49.124Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.102 34.405 1499.0753 05:27:04.19M 2015-11-11T05:26:49.324Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.103 34.406 1499.0770 05:27:04.39M 2015-11-11T05:26:49.529Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.104 34.407 1499.0787 05:27:04.59M 2015-11-11T05:26:49.729Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.105 34.408 1499.0804 05:27:04.79M 2015-11-11T05:26:49.934Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.409 1499.0823 05:27:05.01M 2015-11-11T05:26:50.134Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.410 1499.0825 05:27:05.21M 2015-11-11T05:26:50.339Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.104 34.407 1499.0778 05:27:05.40M 2015-11-11T05:26:50.544Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.103 34.407 1499.0776 05:27:05.61M 2015-11-11T05:26:50.749Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.103 34.406 1499.0776 05:27:05.80M 2015-11-11T05:26:50.949Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.103 34.406 1499.0779 05:27:06.02M 2015-11-11T05:26:51.149Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.103 34.406 1499.0784 05:27:06.22M 2015-11-11T05:26:51.369Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.102 34.406 1499.0789 05:27:06.42M 2015-11-11T05:26:51.559Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.102 34.405 1499.0787 05:27:06.63M 2015-11-11T05:26:51.759Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.101 34.404 1499.0781 05:27:06.82M 2015-11-11T05:26:51.964Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.102 34.405 1499.0781 05:27:07.04M 2015-11-11T05:26:52.169Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.102 34.405 1499.0776 05:27:07.24M 2015-11-11T05:26:52.369Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.102 34.405 1499.0771 05:27:07.44M 2015-11-11T05:26:52.569Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.103 34.406 1499.0781 05:27:07.63M 2015-11-11T05:26:52.774Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.103 34.407 1499.0782 05:27:07.83M 2015-11-11T05:26:52.979Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.103 34.407 1499.0791 05:27:08.05M 2015-11-11T05:26:53.179Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.104 34.408 1499.0791 05:27:08.25M 2015-11-11T05:26:53.401Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.105 34.408 1499.0800 05:27:08.45M 2015-11-11T05:26:53.589Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.102 34.407 1499.0754 05:27:08.65M 2015-11-11T05:26:53.789Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.103 34.407 1499.0754 05:27:08.85M 2015-11-11T05:26:53.994Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.103 34.407 1499.0752 05:27:09.07M 2015-11-11T05:26:54.194Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.102 34.407 1499.0735 05:27:09.27M 2015-11-11T05:26:54.399Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.101 34.405 1499.0725 05:27:09.47M 2015-11-11T05:26:54.604Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.100 34.404 1499.0714 05:27:09.66M 2015-11-11T05:26:54.805Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.099 34.403 1499.0703 05:27:09.86M 2015-11-11T05:26:55.009Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.097 34.401 1499.0688 05:27:10.08M 2015-11-11T05:26:55.214Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.096 34.401 1499.0682 05:27:10.28M 2015-11-11T05:26:55.414Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.099 34.403 1499.0697 05:27:10.48M 2015-11-11T05:26:55.619Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.099 34.403 1499.0703 05:27:10.68M 2015-11-11T05:26:55.839Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.100 34.404 1499.0719 05:27:10.88M 2015-11-11T05:26:56.019Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.101 34.405 1499.0728 05:27:11.12M 2015-11-11T05:26:56.229Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.103 34.407 1499.0754 05:27:11.29M 2015-11-11T05:26:56.429Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.107 34.411 1499.0797 05:27:11.50M 2015-11-11T05:26:56.634Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.107 34.410 1499.0796 05:27:11.70M 2015-11-11T05:26:56.839Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.110 34.413 1499.0831 05:27:11.90M 2015-11-11T05:26:57.039Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.111 34.414 1499.0831 05:27:12.11M 2015-11-11T05:26:57.240Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.111 34.414 1499.0828 05:27:12.31M 2015-11-11T05:26:57.444Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.111 34.414 1499.0829 05:27:12.51M 2015-11-11T05:26:57.650Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.111 34.414 1499.0826 05:27:12.71M 2015-11-11T05:26:57.854Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.111 34.414 1499.0817 05:27:12.91M 2015-11-11T05:26:58.054Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.111 34.414 1499.0811 05:27:13.13M 2015-11-11T05:26:58.254Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.111 34.415 1499.0802 05:27:13.33M 2015-11-11T05:26:58.465Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.110 34.414 1499.0792 05:27:13.52M 2015-11-11T05:26:58.664Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.112 34.416 1499.0801 05:27:13.73M 2015-11-11T05:26:58.864Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.112 34.416 1499.0801 05:27:13.92M 2015-11-11T05:26:59.069Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.112 34.416 1499.0792 05:27:14.14M 2015-11-11T05:26:59.274Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.112 34.417 1499.0796 05:27:14.34M 2015-11-11T05:26:59.474Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.113 34.418 1499.0806 05:27:14.54M 2015-11-11T05:26:59.679Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.113 34.418 1499.0813 05:27:14.74M 2015-11-11T05:26:59.885Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.113 34.418 1499.0823 05:27:14.94M 2015-11-11T05:27:00.089Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.114 34.418 1499.0835 05:27:15.16M 2015-11-11T05:27:00.305Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.102 34.407 1499.0701 05:27:15.36M 2015-11-11T05:27:00.490Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.102 34.407 1499.0706 05:27:15.57M 2015-11-11T05:27:00.694Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.101 34.407 1499.0696 05:27:15.75M 2015-11-11T05:27:00.895Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.101 34.406 1499.0701 05:27:15.95M 2015-11-11T05:27:01.099Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.101 34.406 1499.0692 05:27:16.17M 2015-11-11T05:27:01.305Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.100 34.405 1499.0696 05:27:16.37M 2015-11-11T05:27:01.505Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.100 34.405 1499.0709 05:27:16.57M 2015-11-11T05:27:01.750Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.100 34.405 1499.0723 05:27:16.77M 2015-11-11T05:27:01.915Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.101 34.406 1499.0739 05:27:17.03M 2015-11-11T05:27:02.117Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.103 34.407 1499.0757 05:27:17.19M 2015-11-11T05:27:02.320Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.104 34.407 1499.0768 05:27:17.39M 2015-11-11T05:27:02.520Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.105 34.409 1499.0789 05:27:17.58M 2015-11-11T05:27:02.725Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.106 34.410 1499.0808 05:27:17.78M 2015-11-11T05:27:02.925Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.107 34.411 1499.0807 05:27:18.00M 2015-11-11T05:27:03.130Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.108 34.412 1499.0811 05:27:18.20M 2015-11-11T05:27:03.330Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.109 34.414 1499.0833 05:27:18.40M 2015-11-11T05:27:03.535Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.110 34.414 1499.0847 05:27:18.60M 2015-11-11T05:27:03.740Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.111 34.415 1499.0865 05:27:18.80M 2015-11-11T05:27:03.940Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.112 34.416 1499.0868 05:27:19.02M 2015-11-11T05:27:04.145Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.112 34.416 1499.0873 05:27:19.22M 2015-11-11T05:27:04.350Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.113 34.417 1499.0869 05:27:19.42M 2015-11-11T05:27:04.555Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.112 34.416 1499.0854 05:27:19.61M 2015-11-11T05:27:04.770Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.113 34.418 1499.0875 05:27:19.82M 2015-11-11T05:27:04.960Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.113 34.417 1499.0863 05:27:20.05M 2015-11-11T05:27:05.160Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.112 34.417 1499.0863 05:27:20.23M 2015-11-11T05:27:05.365Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.112 34.417 1499.0863 05:27:20.43M 2015-11-11T05:27:05.565Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.112 34.416 1499.0856 05:27:20.63M 2015-11-11T05:27:05.770Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.112 34.416 1499.0862 05:27:20.83M 2015-11-11T05:27:05.975Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.112 34.415 1499.0863 05:27:21.05M 2015-11-11T05:27:06.180Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.112 34.416 1499.0879 05:27:21.25M 2015-11-11T05:27:06.380Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.107 34.410 1499.0808 05:27:21.45M 2015-11-11T05:27:06.585Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.106 34.410 1499.0797 05:27:21.64M 2015-11-11T05:27:06.835Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.105 34.409 1499.0786 05:27:21.84M 2015-11-11T05:27:06.990Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.104 34.408 1499.0769 05:27:22.11M 2015-11-11T05:27:07.200Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.104 34.408 1499.0758 05:27:22.26M 2015-11-11T05:27:07.395Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.104 34.407 1499.0773 05:27:22.46M 2015-11-11T05:27:07.595Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.104 34.408 1499.0776 05:27:22.66M 2015-11-11T05:27:07.800Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.103 34.407 1499.0762 05:27:22.86M 2015-11-11T05:27:08.005Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.103 34.407 1499.0753 05:27:23.08M 2015-11-11T05:27:08.205Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.103 34.407 1499.0750 05:27:23.28M 2015-11-11T05:27:08.423Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.104 34.408 1499.0750 05:27:23.48M 2015-11-11T05:27:08.615Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.104 34.409 1499.0748 05:27:23.67M 2015-11-11T05:27:08.815Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.104 34.409 1499.0747 05:27:23.87M 2015-11-11T05:27:09.020Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.105 34.410 1499.0740 05:27:24.09M 2015-11-11T05:27:09.235Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.103 34.409 1499.0703 05:27:24.29M 2015-11-11T05:27:09.425Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.104 34.409 1499.0712 05:27:24.50M 2015-11-11T05:27:09.630Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.105 34.410 1499.0719 05:27:24.69M 2015-11-11T05:27:09.830Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.105 34.410 1499.0742 05:27:24.89M 2015-11-11T05:27:10.035Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.105 34.410 1499.0745 05:27:25.11M 2015-11-11T05:27:10.240Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.106 34.411 1499.0752 05:27:25.31M 2015-11-11T05:27:10.440Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.107 34.411 1499.0753 05:27:25.51M 2015-11-11T05:27:10.640Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.108 34.413 1499.0769 05:27:25.70M 2015-11-11T05:27:10.845Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.108 34.413 1499.0768 05:27:25.90M 2015-11-11T05:27:11.050Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.108 34.413 1499.0773 05:27:26.12M 2015-11-11T05:27:11.255Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.108 34.412 1499.0776 05:27:26.32M 2015-11-11T05:27:11.455Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.108 34.412 1499.0774 05:27:26.52M 2015-11-11T05:27:11.660Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.107 34.411 1499.0776 05:27:26.72M 2015-11-11T05:27:11.921Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.106 34.410 1499.0775 05:27:26.92M 2015-11-11T05:27:12.065Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.106 34.409 1499.0789 05:27:27.18M 2015-11-11T05:27:12.265Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.107 34.410 1499.0811 05:27:27.34M 2015-11-11T05:27:12.470Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.107 34.410 1499.0818 05:27:27.53M 2015-11-11T05:27:12.670Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.107 34.410 1499.0824 05:27:27.73M 2015-11-11T05:27:12.875Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.108 34.411 1499.0830 05:27:27.93M 2015-11-11T05:27:13.075Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.108 34.411 1499.0834 05:27:28.15M 2015-11-11T05:27:13.280Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.108 34.411 1499.0831 05:27:28.35M 2015-11-11T05:27:13.513Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.108 34.411 1499.0825 05:27:28.55M 2015-11-11T05:27:13.720Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.109 34.412 1499.0824 05:27:28.75M 2015-11-11T05:27:13.890Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.109 34.412 1499.0839 05:27:28.97M 2015-11-11T05:27:14.095Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.109 34.412 1499.0836 05:27:29.17M 2015-11-11T05:27:14.300Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.100 34.404 1499.0729 05:27:29.36M 2015-11-11T05:27:14.500Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.103 34.406 1499.0763 05:27:29.56M 2015-11-11T05:27:14.705Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.105 34.409 1499.0780 05:27:29.76M 2015-11-11T05:27:14.905Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.104 34.408 1499.0768 05:27:29.96M 2015-11-11T05:27:15.110Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.104 34.408 1499.0758 05:27:30.18M 2015-11-11T05:27:15.316Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.107 34.411 1499.0791 05:27:30.38M 2015-11-11T05:27:15.515Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.105 34.409 1499.0771 05:27:30.58M 2015-11-11T05:27:15.715Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.104 34.409 1499.0769 05:27:30.78M 2015-11-11T05:27:15.920Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.103 34.408 1499.0760 05:27:31.00M 2015-11-11T05:27:16.125Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.102 34.407 1499.0739 05:27:31.19M 2015-11-11T05:27:16.325Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.102 34.406 1499.0731 05:27:31.39M 2015-11-11T05:27:16.530Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.101 34.405 1499.0724 05:27:31.59M 2015-11-11T05:27:16.730Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.104 34.408 1499.0770 05:27:31.79M 2015-11-11T05:27:16.935Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.105 34.409 1499.0778 05:27:32.01M 2015-11-11T05:27:17.140Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.106 34.410 1499.0791 05:27:32.21M 2015-11-11T05:27:17.340Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.106 34.410 1499.0796 05:27:32.41M 2015-11-11T05:27:17.545Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.106 34.410 1499.0798 05:27:32.61M 2015-11-11T05:27:17.750Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.109 34.413 1499.0829 05:27:32.81M 2015-11-11T05:27:17.950Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.109 34.413 1499.0834 05:27:33.03M 2015-11-11T05:27:18.170Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.110 34.413 1499.0842 05:27:33.23M 2015-11-11T05:27:18.355Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.109 34.413 1499.0833 05:27:33.44M 2015-11-11T05:27:18.560Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.109 34.413 1499.0814 05:27:33.62M 2015-11-11T05:27:18.765Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.108 34.413 1499.0797 05:27:33.82M 2015-11-11T05:27:18.965Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.110 34.415 1499.0817 05:27:34.04M 2015-11-11T05:27:19.170Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.110 34.415 1499.0812 05:27:34.24M 2015-11-11T05:27:19.370Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.111 34.416 1499.0824 05:27:34.44M 2015-11-11T05:27:19.601Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.111 34.416 1499.0831 05:27:34.64M 2015-11-11T05:27:19.780Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.111 34.414 1499.0878 05:27:34.84M 2015-11-11T05:27:19.985Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.111 34.414 1499.0886 05:27:35.06M 2015-11-11T05:27:20.185Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.111 34.414 1499.0892 05:27:35.26M 2015-11-11T05:27:20.390Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.116 34.418 1499.0953 05:27:35.45M 2015-11-11T05:27:20.590Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.117 34.419 1499.0963 05:27:35.65M 2015-11-11T05:27:20.795Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.117 34.418 1499.0964 05:27:35.85M 2015-11-11T05:27:21.000Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.116 34.418 1499.0963 05:27:36.07M 2015-11-11T05:27:21.201Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.112 34.414 1499.0916 05:27:36.27M 2015-11-11T05:27:21.405Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.112 34.413 1499.0906 05:27:36.47M 2015-11-11T05:27:21.605Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.102 34.405 1499.0796 05:27:36.67M 2015-11-11T05:27:21.810Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.101 34.404 1499.0784 05:27:36.87M 2015-11-11T05:27:22.011Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.100 34.405 1499.0712 05:27:37.09M 2015-11-11T05:27:22.216Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.100 34.406 1499.0706 05:27:37.29M 2015-11-11T05:27:22.415Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.101 34.406 1499.0707 05:27:37.48M 2015-11-11T05:27:22.641Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.101 34.407 1499.0697 05:27:37.68M 2015-11-11T05:27:22.825Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.102 34.408 1499.0699 05:27:37.90M 2015-11-11T05:27:23.025Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.102 34.408 1499.0697 05:27:38.10M 2015-11-11T05:27:23.230Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.104 34.409 1499.0712 05:27:38.30M 2015-11-11T05:27:23.435Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.105 34.411 1499.0721 05:27:38.50M 2015-11-11T05:27:23.635Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.107 34.413 1499.0742 05:27:38.70M 2015-11-11T05:27:23.835Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.108 34.414 1499.0764 05:27:38.90M 2015-11-11T05:27:24.046Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.109 34.414 1499.0781 05:27:39.11M 2015-11-11T05:27:24.246Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.110 34.414 1499.0795 05:27:39.32M 2015-11-11T05:27:24.446Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.110 34.415 1499.0797 05:27:39.51M 2015-11-11T05:27:24.655Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.111 34.415 1499.0808 05:27:39.71M 2015-11-11T05:27:24.856Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.117 34.421 1499.0879 05:27:39.91M 2015-11-11T05:27:25.056Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.114 34.418 1499.0835 05:27:40.13M 2015-11-11T05:27:25.261Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.113 34.418 1499.0822 05:27:40.33M 2015-11-11T05:27:25.466Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.113 34.417 1499.0818 05:27:40.53M 2015-11-11T05:27:25.666Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.112 34.417 1499.0809 05:27:40.73M 2015-11-11T05:27:25.871Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.111 34.416 1499.0796 05:27:40.93M 2015-11-11T05:27:26.071Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.110 34.415 1499.0781 05:27:41.15M 2015-11-11T05:27:26.276Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.109 34.414 1499.0757 05:27:41.34M 2015-11-11T05:27:26.481Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.107 34.413 1499.0741 05:27:41.54M 2015-11-11T05:27:26.681Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.108 34.413 1499.0746 05:27:41.74M 2015-11-11T05:27:26.886Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.108 34.413 1499.0734 05:27:41.94M 2015-11-11T05:27:27.151Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.107 34.413 1499.0718 05:27:42.16M 2015-11-11T05:27:27.291Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.106 34.413 1499.0698 05:27:42.42M 2015-11-11T05:27:27.496Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.105 34.413 1499.0680 05:27:42.56M 2015-11-11T05:27:27.696Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.105 34.412 1499.0668 05:27:42.76M 2015-11-11T05:27:27.901Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.106 34.413 1499.0684 05:27:42.96M 2015-11-11T05:27:28.101Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.100 34.408 1499.0621 05:27:43.17M 2015-11-11T05:27:28.306Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.099 34.407 1499.0618 05:27:43.37M 2015-11-11T05:27:28.511Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.098 34.405 1499.0610 05:27:43.57M 2015-11-11T05:27:28.716Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.100 34.408 1499.0645 05:27:43.77M 2015-11-11T05:27:28.916Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.101 34.408 1499.0651 05:27:43.97M 2015-11-11T05:27:29.121Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.100 34.407 1499.0640 05:27:44.19M 2015-11-11T05:27:29.321Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.099 34.406 1499.0645 05:27:44.39M 2015-11-11T05:27:29.521Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.099 34.405 1499.0651 05:27:44.59M 2015-11-11T05:27:29.726Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.099 34.405 1499.0662 05:27:44.79M 2015-11-11T05:27:29.931Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.099 34.405 1499.0670 05:27:45.01M 2015-11-11T05:27:30.131Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.099 34.404 1499.0680 05:27:45.20M 2015-11-11T05:27:30.336Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.099 34.404 1499.0688 05:27:45.40M 2015-11-11T05:27:30.541Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.099 34.404 1499.0702 05:27:45.60M 2015-11-11T05:27:30.746Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.100 34.405 1499.0713 05:27:45.80M 2015-11-11T05:27:30.946Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.100 34.405 1499.0718 05:27:46.02M 2015-11-11T05:27:31.146Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.098 34.402 1499.0692 05:27:46.22M 2015-11-11T05:27:31.351Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.096 34.401 1499.0684 05:27:46.42M 2015-11-11T05:27:31.571Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.095 34.400 1499.0671 05:27:46.62M 2015-11-11T05:27:31.756Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.095 34.399 1499.0670 05:27:46.83M 2015-11-11T05:27:31.961Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.095 34.399 1499.0674 05:27:47.04M 2015-11-11T05:27:32.166Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.094 34.398 1499.0670 05:27:47.23M 2015-11-11T05:27:32.366Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.094 34.398 1499.0675 05:27:47.44M 2015-11-11T05:27:32.571Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.094 34.398 1499.0674 05:27:47.63M 2015-11-11T05:27:32.771Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.095 34.399 1499.0676 05:27:47.83M 2015-11-11T05:27:32.976Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.096 34.400 1499.0691 05:27:48.05M 2015-11-11T05:27:33.176Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.097 34.401 1499.0696 05:27:48.25M 2015-11-11T05:27:33.381Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.098 34.402 1499.0706 05:27:48.45M 2015-11-11T05:27:33.586Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.099 34.403 1499.0726 05:27:48.65M 2015-11-11T05:27:33.786Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.101 34.405 1499.0748 05:27:48.85M 2015-11-11T05:27:33.991Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.103 34.407 1499.0764 05:27:49.07M 2015-11-11T05:27:34.196Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.111 34.414 1499.0848 05:27:49.26M 2015-11-11T05:27:34.396Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.110 34.413 1499.0850 05:27:49.47M 2015-11-11T05:27:34.601Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.110 34.413 1499.0857 05:27:49.66M 2015-11-11T05:27:34.801Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.110 34.412 1499.0852 05:27:49.86M 2015-11-11T05:27:35.006Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.109 34.412 1499.0847 05:27:50.08M 2015-11-11T05:27:35.211Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.108 34.410 1499.0830 05:27:50.28M 2015-11-11T05:27:35.422Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.106 34.409 1499.0802 05:27:50.48M 2015-11-11T05:27:35.616Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.101 34.404 1499.0762 05:27:50.68M 2015-11-11T05:27:35.821Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.101 34.404 1499.0753 05:27:50.88M 2015-11-11T05:27:36.036Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.100 34.403 1499.0742 05:27:51.10M 2015-11-11T05:27:36.226Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.104 34.407 1499.0778 05:27:51.31M 2015-11-11T05:27:36.426Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.104 34.407 1499.0771 05:27:51.49M 2015-11-11T05:27:36.631Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.104 34.407 1499.0767 05:27:51.69M 2015-11-11T05:27:36.831Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.104 34.407 1499.0773 05:27:51.89M 2015-11-11T05:27:37.036Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.105 34.407 1499.0784 05:27:52.11M 2015-11-11T05:27:37.286Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.105 34.408 1499.0791 05:27:52.31M 2015-11-11T05:27:37.441Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.105 34.409 1499.0785 05:27:52.55M 2015-11-11T05:27:37.646Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.106 34.409 1499.0774 05:27:52.71M 2015-11-11T05:27:37.851Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.106 34.410 1499.0782 05:27:52.91M 2015-11-11T05:27:38.080Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.106 34.410 1499.0780 05:27:53.13M 2015-11-11T05:27:38.251Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.106 34.409 1499.0781 05:27:53.32M 2015-11-11T05:27:38.461Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.106 34.410 1499.0787 05:27:53.52M 2015-11-11T05:27:38.661Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.101 34.405 1499.0717 05:27:53.72M 2015-11-11T05:27:38.866Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.100 34.404 1499.0719 05:27:53.92M 2015-11-11T05:27:39.066Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.099 34.403 1499.0710 05:27:54.14M 2015-11-11T05:27:39.271Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.099 34.402 1499.0707 05:27:54.34M 2015-11-11T05:27:39.471Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.098 34.402 1499.0703 05:27:54.54M 2015-11-11T05:27:39.676Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.099 34.402 1499.0708 05:27:54.74M 2015-11-11T05:27:39.881Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.100 34.403 1499.0717 05:27:54.94M 2015-11-11T05:27:40.081Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.100 34.403 1499.0734 05:27:55.16M 2015-11-11T05:27:40.286Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.102 34.404 1499.0754 05:27:55.36M 2015-11-11T05:27:40.506Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.103 34.405 1499.0773 05:27:55.55M 2015-11-11T05:27:40.691Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.103 34.406 1499.0785 05:27:55.77M 2015-11-11T05:27:40.896Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.104 34.407 1499.0797 05:27:55.95M 2015-11-11T05:27:41.096Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.105 34.408 1499.0818 05:27:56.17M 2015-11-11T05:27:41.301Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.106 34.408 1499.0828 05:27:56.37M 2015-11-11T05:27:41.501Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.106 34.408 1499.0833 05:27:56.57M 2015-11-11T05:27:41.706Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.107 34.409 1499.0841 05:27:56.77M 2015-11-11T05:27:41.906Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.108 34.410 1499.0848 05:27:56.96M 2015-11-11T05:27:42.111Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.110 34.412 1499.0868 05:27:57.18M 2015-11-11T05:27:42.316Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.106 34.408 1499.0819 05:27:57.38M 2015-11-11T05:27:42.516Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.105 34.408 1499.0809 05:27:57.58M 2015-11-11T05:27:42.761Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.104 34.407 1499.0812 05:27:57.78M 2015-11-11T05:27:42.926Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.104 34.407 1499.0814 05:27:58.00M 2015-11-11T05:27:43.126Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.106 34.408 1499.0830 05:27:58.20M 2015-11-11T05:27:43.326Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.106 34.409 1499.0823 05:27:58.40M 2015-11-11T05:27:43.536Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.106 34.409 1499.0822 05:27:58.60M 2015-11-11T05:27:43.736Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.106 34.409 1499.0817 05:27:58.80M 2015-11-11T05:27:43.941Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.106 34.409 1499.0811 05:27:59.02M 2015-11-11T05:27:44.141Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.106 34.409 1499.0809 05:27:59.21M 2015-11-11T05:27:44.346Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.106 34.409 1499.0813 05:27:59.41M 2015-11-11T05:27:44.546Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.410 1499.0815 05:27:59.61M 2015-11-11T05:27:44.751Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.410 1499.0823 05:27:59.81M 2015-11-11T05:27:44.972Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0829 05:28:00.03M 2015-11-11T05:27:45.156Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0828 05:28:00.25M 2015-11-11T05:27:45.362Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.107 34.410 1499.0834 05:28:00.43M 2015-11-11T05:27:45.562Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.109 34.411 1499.0845 05:28:00.63M 2015-11-11T05:27:45.766Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.110 34.412 1499.0856 05:28:00.83M 2015-11-11T05:27:45.972Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.107 34.410 1499.0828 05:28:01.05M 2015-11-11T05:27:46.172Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.107 34.409 1499.0823 05:28:01.25M 2015-11-11T05:27:46.377Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.106 34.409 1499.0822 05:28:01.44M 2015-11-11T05:27:46.576Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.106 34.408 1499.0825 05:28:01.64M 2015-11-11T05:27:46.782Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.106 34.408 1499.0825 05:28:01.84M 2015-11-11T05:27:46.987Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.105 34.407 1499.0813 05:28:02.06M 2015-11-11T05:27:47.187Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.104 34.406 1499.0796 05:28:02.26M 2015-11-11T05:27:47.437Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.102 34.404 1499.0775 05:28:02.46M 2015-11-11T05:27:47.592Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.101 34.403 1499.0759 05:28:02.70M 2015-11-11T05:27:47.797Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.100 34.403 1499.0746 05:28:02.86M 2015-11-11T05:27:48.003Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.100 34.403 1499.0737 05:28:03.08M 2015-11-11T05:27:48.203Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.099 34.402 1499.0732 05:28:03.27M 2015-11-11T05:27:48.407Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.099 34.402 1499.0739 05:28:03.47M 2015-11-11T05:27:48.612Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.100 34.403 1499.0740 05:28:03.67M 2015-11-11T05:27:48.812Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.100 34.403 1499.0740 05:28:03.87M 2015-11-11T05:27:49.012Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.099 34.402 1499.0732 05:28:04.09M 2015-11-11T05:27:49.222Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.099 34.402 1499.0726 05:28:04.29M 2015-11-11T05:27:49.437Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.100 34.403 1499.0746 05:28:04.49M 2015-11-11T05:27:49.627Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.100 34.404 1499.0757 05:28:04.70M 2015-11-11T05:27:49.832Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.101 34.404 1499.0763 05:28:04.89M 2015-11-11T05:27:50.032Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.101 34.406 1499.0715 05:28:05.11M 2015-11-11T05:27:50.232Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.101 34.407 1499.0712 05:28:05.31M 2015-11-11T05:27:50.437Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.102 34.407 1499.0710 05:28:05.50M 2015-11-11T05:27:50.637Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.103 34.407 1499.0775 05:28:05.70M 2015-11-11T05:27:50.842Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.104 34.407 1499.0786 05:28:05.90M 2015-11-11T05:27:51.047Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.105 34.408 1499.0785 05:28:06.12M 2015-11-11T05:27:51.242Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.105 34.409 1499.0778 05:28:06.32M 2015-11-11T05:27:51.452Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.105 34.410 1499.0778 05:28:06.51M 2015-11-11T05:27:51.657Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.106 34.410 1499.0771 05:28:06.72M 2015-11-11T05:27:51.857Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.106 34.410 1499.0776 05:28:06.92M 2015-11-11T05:27:52.062Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.106 34.411 1499.0781 05:28:07.13M 2015-11-11T05:27:52.262Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.107 34.411 1499.0782 05:28:07.33M 2015-11-11T05:27:52.467Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.106 34.410 1499.0787 05:28:07.53M 2015-11-11T05:27:52.672Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.106 34.410 1499.0800 05:28:07.73M 2015-11-11T05:27:52.872Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.107 34.410 1499.0801 05:28:07.93M 2015-11-11T05:27:53.072Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0813 05:28:08.15M 2015-11-11T05:27:53.277Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0823 05:28:08.35M 2015-11-11T05:27:53.482Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.107 34.410 1499.0823 05:28:08.55M 2015-11-11T05:27:53.687Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.107 34.410 1499.0815 05:28:08.75M 2015-11-11T05:27:53.907Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.107 34.410 1499.0822 05:28:08.95M 2015-11-11T05:27:54.092Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.107 34.409 1499.0829 05:28:09.18M 2015-11-11T05:27:54.292Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.107 34.409 1499.0831 05:28:09.36M 2015-11-11T05:27:54.497Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.106 34.409 1499.0833 05:28:09.56M 2015-11-11T05:27:54.702Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.106 34.408 1499.0829 05:28:09.76M 2015-11-11T05:27:54.902Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.106 34.408 1499.0823 05:28:09.96M 2015-11-11T05:27:55.107Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.106 34.408 1499.0823 05:28:10.18M 2015-11-11T05:27:55.312Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.106 34.408 1499.0834 05:28:10.38M 2015-11-11T05:27:55.512Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.106 34.408 1499.0831 05:28:10.58M 2015-11-11T05:27:55.712Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.106 34.408 1499.0823 05:28:10.78M 2015-11-11T05:27:55.917Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.106 34.408 1499.0825 05:28:10.97M 2015-11-11T05:27:56.124Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.104 34.406 1499.0798 05:28:11.19M 2015-11-11T05:27:56.324Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.103 34.406 1499.0795 05:28:11.39M 2015-11-11T05:27:56.527Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.103 34.406 1499.0787 05:28:11.59M 2015-11-11T05:27:56.732Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.103 34.405 1499.0782 05:28:11.79M 2015-11-11T05:27:56.932Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.103 34.405 1499.0775 05:28:12.01M 2015-11-11T05:27:57.137Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.102 34.405 1499.0771 05:28:12.21M 2015-11-11T05:27:57.337Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.102 34.405 1499.0769 05:28:12.41M 2015-11-11T05:27:57.592Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.102 34.405 1499.0747 05:28:12.61M 2015-11-11T05:27:57.747Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.102 34.406 1499.0748 05:28:12.85M 2015-11-11T05:27:57.947Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.110 34.414 1499.0835 05:28:13.03M 2015-11-11T05:27:58.152Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.111 34.414 1499.0836 05:28:13.22M 2015-11-11T05:27:58.372Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.111 34.415 1499.0845 05:28:13.42M 2015-11-11T05:27:58.557Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.110 34.414 1499.0833 05:28:13.64M 2015-11-11T05:27:58.762Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.110 34.414 1499.0823 05:28:13.82M 2015-11-11T05:27:58.962Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.109 34.413 1499.0804 05:28:14.04M 2015-11-11T05:27:59.167Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.108 34.412 1499.0791 05:28:14.24M 2015-11-11T05:27:59.372Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.105 34.410 1499.0764 05:28:14.44M 2015-11-11T05:27:59.572Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.104 34.409 1499.0753 05:28:14.64M 2015-11-11T05:27:59.772Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.104 34.408 1499.0760 05:28:14.84M 2015-11-11T05:28:00.001Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.113 34.416 1499.0864 05:28:15.05M 2015-11-11T05:28:00.182Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.113 34.417 1499.0870 05:28:15.25M 2015-11-11T05:28:00.382Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.113 34.417 1499.0885 05:28:15.45M 2015-11-11T05:28:00.587Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.114 34.417 1499.0901 05:28:15.65M 2015-11-11T05:28:00.792Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.115 34.418 1499.0908 05:28:15.85M 2015-11-11T05:28:00.992Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.115 34.419 1499.0908 05:28:16.07M 2015-11-11T05:28:01.197Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.116 34.420 1499.0914 05:28:16.27M 2015-11-11T05:28:01.397Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.117 34.421 1499.0922 05:28:16.47M 2015-11-11T05:28:01.603Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.117 34.420 1499.0920 05:28:16.66M 2015-11-11T05:28:01.807Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.116 34.419 1499.0927 05:28:16.87M 2015-11-11T05:28:02.012Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.115 34.419 1499.0913 05:28:17.09M 2015-11-11T05:28:02.207Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.115 34.418 1499.0900 05:28:17.28M 2015-11-11T05:28:02.412Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.114 34.418 1499.0894 05:28:17.48M 2015-11-11T05:28:02.617Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.114 34.417 1499.0889 05:28:17.68M 2015-11-11T05:28:02.843Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.114 34.418 1499.0875 05:28:17.88M 2015-11-11T05:28:03.022Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.108 34.411 1499.0808 05:28:18.12M 2015-11-11T05:28:03.227Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.108 34.411 1499.0808 05:28:18.30M 2015-11-11T05:28:03.432Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.108 34.411 1499.0796 05:28:18.50M 2015-11-11T05:28:03.641Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.107 34.411 1499.0798 05:28:18.70M 2015-11-11T05:28:03.832Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.107 34.411 1499.0796 05:28:18.89M 2015-11-11T05:28:04.037Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.108 34.411 1499.0803 05:28:19.11M 2015-11-11T05:28:04.242Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.107 34.411 1499.0796 05:28:19.31M 2015-11-11T05:28:04.447Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.107 34.410 1499.0789 05:28:19.51M 2015-11-11T05:28:04.647Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.107 34.410 1499.0789 05:28:19.71M 2015-11-11T05:28:04.852Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.107 34.411 1499.0789 05:28:19.91M 2015-11-11T05:28:05.057Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.108 34.411 1499.0795 05:28:20.13M 2015-11-11T05:28:05.257Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.108 34.412 1499.0796 05:28:20.33M 2015-11-11T05:28:05.462Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.108 34.412 1499.0796 05:28:20.53M 2015-11-11T05:28:05.662Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.108 34.413 1499.0784 05:28:20.73M 2015-11-11T05:28:05.867Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.109 34.413 1499.0784 05:28:20.92M 2015-11-11T05:28:06.067Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.109 34.414 1499.0781 05:28:21.14M 2015-11-11T05:28:06.272Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.109 34.414 1499.0778 05:28:21.34M 2015-11-11T05:28:06.472Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.110 34.414 1499.0781 05:28:21.54M 2015-11-11T05:28:06.677Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.109 34.414 1499.0778 05:28:21.74M 2015-11-11T05:28:06.882Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.109 34.414 1499.0779 05:28:21.94M 2015-11-11T05:28:07.102Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.108 34.413 1499.0774 05:28:22.16M 2015-11-11T05:28:07.307Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.108 34.413 1499.0780 05:28:22.36M 2015-11-11T05:28:07.492Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.108 34.413 1499.0786 05:28:22.58M 2015-11-11T05:28:07.697Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.108 34.412 1499.0790 05:28:22.76M 2015-11-11T05:28:07.897Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.108 34.411 1499.0802 05:28:22.96M 2015-11-11T05:28:08.103Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.107 34.410 1499.0798 05:28:23.18M 2015-11-11T05:28:08.321Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.106 34.410 1499.0802 05:28:23.37M 2015-11-11T05:28:08.507Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.106 34.409 1499.0807 05:28:23.57M 2015-11-11T05:28:08.707Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.110 34.412 1499.0861 05:28:23.77M 2015-11-11T05:28:08.912Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.110 34.412 1499.0869 05:28:23.97M 2015-11-11T05:28:09.112Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.115 34.417 1499.0933 05:28:24.19M 2015-11-11T05:28:09.317Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.115 34.417 1499.0938 05:28:24.39M 2015-11-11T05:28:09.524Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.115 34.417 1499.0947 05:28:24.59M 2015-11-11T05:28:09.724Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.115 34.416 1499.0946 05:28:24.79M 2015-11-11T05:28:09.928Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.114 34.415 1499.0940 05:28:25.01M 2015-11-11T05:28:10.132Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.113 34.414 1499.0935 05:28:25.20M 2015-11-11T05:28:10.332Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.113 34.414 1499.0939 05:28:25.40M 2015-11-11T05:28:10.538Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.112 34.413 1499.0941 05:28:25.60M 2015-11-11T05:28:10.738Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.111 34.414 1499.0889 05:28:25.80M 2015-11-11T05:28:10.943Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.111 34.414 1499.0872 05:28:26.02M 2015-11-11T05:28:11.142Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.110 34.413 1499.0859 05:28:26.22M 2015-11-11T05:28:11.348Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.109 34.413 1499.0851 05:28:26.42M 2015-11-11T05:28:11.548Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.109 34.412 1499.0839 05:28:26.62M 2015-11-11T05:28:11.773Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.108 34.411 1499.0824 05:28:26.81M 2015-11-11T05:28:11.958Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.108 34.412 1499.0822 05:28:27.05M 2015-11-11T05:28:12.158Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.109 34.413 1499.0811 05:28:27.23M 2015-11-11T05:28:12.363Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.109 34.413 1499.0817 05:28:27.43M 2015-11-11T05:28:12.568Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.109 34.413 1499.0825 05:28:27.63M 2015-11-11T05:28:12.818Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.109 34.413 1499.0820 05:28:27.83M 2015-11-11T05:28:12.973Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.109 34.413 1499.0818 05:28:28.10M 2015-11-11T05:28:13.178Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.109 34.412 1499.0818 05:28:28.25M 2015-11-11T05:28:13.378Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.109 34.413 1499.0835 05:28:28.45M 2015-11-11T05:28:13.601Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.109 34.412 1499.0844 05:28:28.65M 2015-11-11T05:28:13.783Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.109 34.411 1499.0837 05:28:28.85M 2015-11-11T05:28:13.988Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.108 34.411 1499.0841 05:28:29.06M 2015-11-11T05:28:14.193Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.107 34.409 1499.0839 05:28:29.26M 2015-11-11T05:28:14.393Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.107 34.409 1499.0837 05:28:29.46M 2015-11-11T05:28:14.598Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.107 34.409 1499.0834 05:28:29.66M 2015-11-11T05:28:14.803Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.106 34.408 1499.0828 05:28:29.86M 2015-11-11T05:28:15.003Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.106 34.408 1499.0825 05:28:30.08M 2015-11-11T05:28:15.208Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.105 34.407 1499.0823 05:28:30.28M 2015-11-11T05:28:15.408Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.105 34.406 1499.0823 05:28:30.48M 2015-11-11T05:28:15.613Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.105 34.406 1499.0825 05:28:30.68M 2015-11-11T05:28:15.813Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.105 34.407 1499.0829 05:28:30.87M 2015-11-11T05:28:16.018Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.104 34.406 1499.0829 05:28:31.09M 2015-11-11T05:28:16.238Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.107 34.409 1499.0862 05:28:31.29M 2015-11-11T05:28:16.428Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.108 34.410 1499.0861 05:28:31.51M 2015-11-11T05:28:16.628Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.108 34.410 1499.0850 05:28:31.69M 2015-11-11T05:28:16.833Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.108 34.410 1499.0853 05:28:31.89M 2015-11-11T05:28:17.033Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.108 34.410 1499.0847 05:28:32.11M 2015-11-11T05:28:17.238Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.108 34.410 1499.0839 05:28:32.31M 2015-11-11T05:28:17.438Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.409 1499.0825 05:28:32.51M 2015-11-11T05:28:17.643Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.107 34.409 1499.0819 05:28:32.71M 2015-11-11T05:28:17.893Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.106 34.409 1499.0813 05:28:32.91M 2015-11-11T05:28:18.048Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.106 34.409 1499.0802 05:28:33.17M 2015-11-11T05:28:18.253Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.106 34.409 1499.0804 05:28:33.32M 2015-11-11T05:28:18.453Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.105 34.408 1499.0801 05:28:33.52M 2015-11-11T05:28:18.658Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.106 34.409 1499.0806 05:28:33.72M 2015-11-11T05:28:18.863Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.107 34.410 1499.0820 05:28:33.92M 2015-11-11T05:28:19.063Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.107 34.410 1499.0834 05:28:34.14M 2015-11-11T05:28:19.268Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.108 34.410 1499.0846 05:28:34.34M 2015-11-11T05:28:19.468Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.108 34.410 1499.0852 05:28:34.54M 2015-11-11T05:28:19.673Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.108 34.410 1499.0850 05:28:34.74M 2015-11-11T05:28:19.873Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.107 34.409 1499.0844 05:28:34.94M 2015-11-11T05:28:20.078Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.109 34.410 1499.0869 05:28:35.15M 2015-11-11T05:28:20.283Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.103 34.404 1499.0801 05:28:35.35M 2015-11-11T05:28:20.488Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.102 34.404 1499.0802 05:28:35.55M 2015-11-11T05:28:20.708Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.102 34.403 1499.0806 05:28:35.75M 2015-11-11T05:28:20.893Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.109 34.410 1499.0886 05:28:35.97M 2015-11-11T05:28:21.093Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.111 34.411 1499.0906 05:28:36.17M 2015-11-11T05:28:21.298Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.110 34.411 1499.0905 05:28:36.37M 2015-11-11T05:28:21.503Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.110 34.411 1499.0892 05:28:36.57M 2015-11-11T05:28:21.703Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.110 34.409 1499.0933 05:28:36.77M 2015-11-11T05:28:21.908Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.110 34.409 1499.0931 05:28:36.96M 2015-11-11T05:28:22.108Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.110 34.409 1499.0929 05:28:37.18M 2015-11-11T05:28:22.313Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.110 34.409 1499.0938 05:28:37.38M 2015-11-11T05:28:22.513Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.111 34.409 1499.0959 05:28:37.58M 2015-11-11T05:28:22.721Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.112 34.410 1499.0972 05:28:37.78M 2015-11-11T05:28:22.968Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.113 34.411 1499.1000 05:28:38.00M 2015-11-11T05:28:23.126Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.114 34.412 1499.1023 05:28:38.24M 2015-11-11T05:28:23.324Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.115 34.413 1499.1033 05:28:38.40M 2015-11-11T05:28:23.533Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.117 34.414 1499.1046 05:28:38.59M 2015-11-11T05:28:23.733Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.115 34.413 1499.1034 05:28:38.80M 2015-11-11T05:28:23.938Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.115 34.413 1499.1022 05:28:39.01M 2015-11-11T05:28:24.143Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.106 34.405 1499.0924 05:28:39.22M 2015-11-11T05:28:24.343Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.111 34.409 1499.0968 05:28:39.41M 2015-11-11T05:28:24.548Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.111 34.410 1499.0961 05:28:39.61M 2015-11-11T05:28:24.748Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.112 34.411 1499.0970 05:28:39.81M 2015-11-11T05:28:24.948Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.112 34.411 1499.0977 05:28:40.03M 2015-11-11T05:28:25.173Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.112 34.410 1499.0986 05:28:40.23M 2015-11-11T05:28:25.358Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.103 34.402 1499.0889 05:28:40.45M 2015-11-11T05:28:25.563Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.102 34.401 1499.0874 05:28:40.63M 2015-11-11T05:28:25.763Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.105 34.404 1499.0909 05:28:40.83M 2015-11-11T05:28:25.963Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.106 34.405 1499.0912 05:28:41.04M 2015-11-11T05:28:26.173Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.106 34.405 1499.0912 05:28:41.24M 2015-11-11T05:28:26.373Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.106 34.406 1499.0923 05:28:41.44M 2015-11-11T05:28:26.578Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.107 34.406 1499.0928 05:28:41.64M 2015-11-11T05:28:26.778Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.108 34.408 1499.0933 05:28:41.84M 2015-11-11T05:28:26.983Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.110 34.410 1499.0936 05:28:42.06M 2015-11-11T05:28:27.183Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.105 34.405 1499.0884 05:28:42.26M 2015-11-11T05:28:27.388Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.105 34.405 1499.0867 05:28:42.46M 2015-11-11T05:28:27.588Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.104 34.405 1499.0864 05:28:42.66M 2015-11-11T05:28:27.793Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.104 34.405 1499.0858 05:28:42.85M 2015-11-11T05:28:27.993Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.107 34.409 1499.0887 05:28:43.07M 2015-11-11T05:28:28.203Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.108 34.409 1499.0880 05:28:43.27M 2015-11-11T05:28:28.403Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.113 34.414 1499.0942 05:28:43.47M 2015-11-11T05:28:28.608Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.113 34.414 1499.0940 05:28:43.67M 2015-11-11T05:28:28.808Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.112 34.413 1499.0938 05:28:43.87M 2015-11-11T05:28:29.013Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.112 34.413 1499.0934 05:28:44.09M 2015-11-11T05:28:29.221Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.111 34.412 1499.0924 05:28:44.29M 2015-11-11T05:28:29.418Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.112 34.413 1499.0918 05:28:44.49M 2015-11-11T05:28:29.639Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.111 34.413 1499.0914 05:28:44.68M 2015-11-11T05:28:29.828Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.111 34.412 1499.0911 05:28:44.90M 2015-11-11T05:28:30.028Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.111 34.412 1499.0909 05:28:45.10M 2015-11-11T05:28:30.228Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.412 1499.0905 05:28:45.30M 2015-11-11T05:28:30.433Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.411 1499.0911 05:28:45.50M 2015-11-11T05:28:30.633Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.412 1499.0920 05:28:45.70M 2015-11-11T05:28:30.838Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.412 1499.0930 05:28:45.90M 2015-11-11T05:28:31.043Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.112 34.412 1499.0928 05:28:46.12M 2015-11-11T05:28:31.243Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.111 34.412 1499.0923 05:28:46.32M 2015-11-11T05:28:31.448Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.111 34.411 1499.0917 05:28:46.51M 2015-11-11T05:28:31.653Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.110 34.410 1499.0900 05:28:46.72M 2015-11-11T05:28:31.853Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.113 34.414 1499.0934 05:28:46.92M 2015-11-11T05:28:32.058Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.113 34.414 1499.0930 05:28:47.13M 2015-11-11T05:28:32.263Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.113 34.414 1499.0928 05:28:47.33M 2015-11-11T05:28:32.464Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.113 34.414 1499.0929 05:28:47.53M 2015-11-11T05:28:32.664Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.107 34.408 1499.0861 05:28:47.73M 2015-11-11T05:28:32.868Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.106 34.407 1499.0848 05:28:47.93M 2015-11-11T05:28:33.074Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.104 34.405 1499.0834 05:28:48.15M 2015-11-11T05:28:33.279Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.103 34.403 1499.0820 05:28:48.35M 2015-11-11T05:28:33.478Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.101 34.402 1499.0800 05:28:48.55M 2015-11-11T05:28:33.683Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.101 34.401 1499.0793 05:28:48.75M 2015-11-11T05:28:33.884Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.101 34.401 1499.0796 05:28:48.94M 2015-11-11T05:28:34.104Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.101 34.401 1499.0796 05:28:49.16M 2015-11-11T05:28:34.289Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.101 34.402 1499.0802 05:28:49.38M 2015-11-11T05:28:34.494Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.102 34.402 1499.0812 05:28:49.56M 2015-11-11T05:28:34.699Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.102 34.403 1499.0826 05:28:49.76M 2015-11-11T05:28:34.899Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.103 34.403 1499.0833 05:28:49.96M 2015-11-11T05:28:35.104Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.102 34.402 1499.0844 05:28:50.18M 2015-11-11T05:28:35.304Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.103 34.402 1499.0857 05:28:50.38M 2015-11-11T05:28:35.509Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.103 34.402 1499.0870 05:28:50.58M 2015-11-11T05:28:35.709Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.103 34.402 1499.0878 05:28:50.77M 2015-11-11T05:28:35.914Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.109 34.407 1499.0946 05:28:50.97M 2015-11-11T05:28:36.119Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.108 34.407 1499.0948 05:28:51.19M 2015-11-11T05:28:36.319Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.108 34.407 1499.0946 05:28:51.39M 2015-11-11T05:28:36.524Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.109 34.407 1499.0947 05:28:51.59M 2015-11-11T05:28:36.729Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.109 34.407 1499.0951 05:28:51.79M 2015-11-11T05:28:36.961Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.109 34.407 1499.0952 05:28:52.01M 2015-11-11T05:28:37.134Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.108 34.407 1499.0945 05:28:52.21M 2015-11-11T05:28:37.339Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.108 34.407 1499.0945 05:28:52.41M 2015-11-11T05:28:37.539Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.108 34.406 1499.0940 05:28:52.61M 2015-11-11T05:28:37.744Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.107 34.406 1499.0935 05:28:52.81M 2015-11-11T05:28:37.944Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.107 34.405 1499.0924 05:28:53.02M 2015-11-11T05:28:38.149Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.106 34.405 1499.0918 05:28:53.22M 2015-11-11T05:28:38.354Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.107 34.406 1499.0914 05:28:53.42M 2015-11-11T05:28:38.574Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.107 34.406 1499.0905 05:28:53.62M 2015-11-11T05:28:38.759Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.107 34.407 1499.0898 05:28:53.84M 2015-11-11T05:28:38.959Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.106 34.406 1499.0876 05:28:54.04M 2015-11-11T05:28:39.159Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.109 34.410 1499.0909 05:28:54.24M 2015-11-11T05:28:39.369Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.110 34.410 1499.0911 05:28:54.43M 2015-11-11T05:28:39.569Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.110 34.411 1499.0914 05:28:54.64M 2015-11-11T05:28:39.774Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.110 34.411 1499.0908 05:28:54.83M 2015-11-11T05:28:39.974Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.413 1499.0933 05:28:55.06M 2015-11-11T05:28:40.179Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.412 1499.0922 05:28:55.25M 2015-11-11T05:28:40.379Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.412 1499.0920 05:28:55.45M 2015-11-11T05:28:40.584Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.412 1499.0914 05:28:55.65M 2015-11-11T05:28:40.801Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.111 34.412 1499.0911 05:28:55.85M 2015-11-11T05:28:40.994Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.112 34.413 1499.0913 05:28:56.07M 2015-11-11T05:28:41.194Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.112 34.413 1499.0916 05:28:56.27M 2015-11-11T05:28:41.394Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.112 34.413 1499.0923 05:28:56.47M 2015-11-11T05:28:41.599Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.111 34.413 1499.0912 05:28:56.66M 2015-11-11T05:28:41.804Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.110 34.412 1499.0895 05:28:56.87M 2015-11-11T05:28:42.009Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.110 34.412 1499.0892 05:28:57.08M 2015-11-11T05:28:42.209Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.106 34.408 1499.0854 05:28:57.28M 2015-11-11T05:28:42.414Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.105 34.407 1499.0845 05:28:57.48M 2015-11-11T05:28:42.619Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.105 34.407 1499.0841 05:28:57.68M 2015-11-11T05:28:42.819Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.105 34.407 1499.0850 05:28:57.88M 2015-11-11T05:28:43.039Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.105 34.406 1499.0842 05:28:58.10M 2015-11-11T05:28:43.224Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.104 34.406 1499.0837 05:28:58.31M 2015-11-11T05:28:43.429Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.104 34.406 1499.0837 05:28:58.50M 2015-11-11T05:28:43.629Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.104 34.406 1499.0839 05:28:58.69M 2015-11-11T05:28:43.834Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.106 34.407 1499.0852 05:28:58.89M 2015-11-11T05:28:44.039Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.106 34.407 1499.0851 05:28:59.11M 2015-11-11T05:28:44.239Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.107 34.408 1499.0880 05:28:59.31M 2015-11-11T05:28:44.439Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.108 34.409 1499.0885 05:28:59.51M 2015-11-11T05:28:44.644Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.109 34.410 1499.0896 05:28:59.71M 2015-11-11T05:28:44.849Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.109 34.410 1499.0902 05:28:59.91M 2015-11-11T05:28:45.054Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.109 34.409 1499.0903 05:29:00.13M 2015-11-11T05:28:45.254Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.111 34.411 1499.0927 05:29:00.33M 2015-11-11T05:28:45.459Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.111 34.411 1499.0936 05:29:00.52M 2015-11-11T05:28:45.659Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.412 1499.0935 05:29:00.72M 2015-11-11T05:28:45.864Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.113 34.413 1499.0941 05:29:00.92M 2015-11-11T05:28:46.064Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.113 34.413 1499.0945 05:29:01.14M 2015-11-11T05:28:46.264Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.114 34.414 1499.0944 05:29:01.34M 2015-11-11T05:28:46.474Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.114 34.415 1499.0947 05:29:01.54M 2015-11-11T05:28:46.674Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.111 34.411 1499.0913 05:29:01.74M 2015-11-11T05:28:46.879Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.112 34.412 1499.0920 05:29:01.94M 2015-11-11T05:28:47.084Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.113 34.413 1499.0930 05:29:02.16M 2015-11-11T05:28:47.284Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.111 34.412 1499.0902 05:29:02.36M 2015-11-11T05:28:47.521Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.111 34.412 1499.0887 05:29:02.55M 2015-11-11T05:28:47.689Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.110 34.411 1499.0881 05:29:02.77M 2015-11-11T05:28:47.894Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.110 34.412 1499.0873 05:29:02.95M 2015-11-11T05:28:48.099Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.110 34.412 1499.0870 05:29:03.17M 2015-11-11T05:28:48.299Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.111 34.413 1499.0875 05:29:03.37M 2015-11-11T05:28:48.504Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.112 34.413 1499.0911 05:29:03.57M 2015-11-11T05:28:48.704Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.113 34.413 1499.0918 05:29:03.77M 2015-11-11T05:28:48.909Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.114 34.414 1499.0936 05:29:03.97M 2015-11-11T05:28:49.114Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.115 34.414 1499.0959 05:29:04.19M 2015-11-11T05:28:49.314Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.115 34.415 1499.0973 05:29:04.39M 2015-11-11T05:28:49.519Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.113 34.412 1499.0950 05:29:04.59M 2015-11-11T05:28:49.719Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.112 34.412 1499.0950 05:29:04.79M 2015-11-11T05:28:49.924Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.112 34.411 1499.0964 05:29:05.00M 2015-11-11T05:28:50.124Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.112 34.411 1499.0963 05:29:05.20M 2015-11-11T05:28:50.334Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.112 34.411 1499.0963 05:29:05.40M 2015-11-11T05:28:50.534Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.111 34.410 1499.0959 05:29:05.60M 2015-11-11T05:28:50.734Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.110 34.409 1499.0944 05:29:05.80M 2015-11-11T05:28:50.939Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.110 34.409 1499.0934 05:29:06.02M 2015-11-11T05:28:51.144Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.110 34.409 1499.0935 05:29:06.22M 2015-11-11T05:28:51.344Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.111 34.411 1499.0950 05:29:06.42M 2015-11-11T05:28:51.549Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.112 34.412 1499.0952 05:29:06.61M 2015-11-11T05:28:51.749Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.110 34.410 1499.0925 05:29:06.81M 2015-11-11T05:28:51.969Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.109 34.409 1499.0909 05:29:07.03M 2015-11-11T05:28:52.159Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.108 34.408 1499.0894 05:29:07.25M 2015-11-11T05:28:52.359Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.107 34.408 1499.0889 05:29:07.43M 2015-11-11T05:28:52.564Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.106 34.407 1499.0870 05:29:07.63M 2015-11-11T05:28:52.769Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.107 34.408 1499.0878 05:29:07.83M 2015-11-11T05:28:52.969Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.106 34.407 1499.0858 05:29:08.05M 2015-11-11T05:28:53.174Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.106 34.408 1499.0854 05:29:08.25M 2015-11-11T05:28:53.374Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.107 34.409 1499.0870 05:29:08.45M 2015-11-11T05:28:53.579Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.108 34.410 1499.0873 05:29:08.64M 2015-11-11T05:28:53.779Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.108 34.410 1499.0867 05:29:08.84M 2015-11-11T05:28:53.984Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.108 34.410 1499.0864 05:29:09.06M 2015-11-11T05:28:54.189Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.107 34.409 1499.0863 05:29:09.26M 2015-11-11T05:28:54.389Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.112 34.414 1499.0922 05:29:09.46M 2015-11-11T05:28:54.594Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.113 34.414 1499.0930 05:29:09.66M 2015-11-11T05:28:54.799Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.110 34.412 1499.0896 05:29:09.86M 2015-11-11T05:28:54.999Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.109 34.410 1499.0872 05:29:10.08M 2015-11-11T05:28:55.204Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.106 34.407 1499.0834 05:29:10.28M 2015-11-11T05:28:55.404Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.106 34.408 1499.0845 05:29:10.48M 2015-11-11T05:28:55.609Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.107 34.408 1499.0858 05:29:10.68M 2015-11-11T05:28:55.814Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.107 34.409 1499.0862 05:29:10.87M 2015-11-11T05:28:56.014Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.108 34.409 1499.0875 05:29:11.09M 2015-11-11T05:28:56.219Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.109 34.410 1499.0876 05:29:11.29M 2015-11-11T05:28:56.439Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.108 34.409 1499.0873 05:29:11.49M 2015-11-11T05:28:56.619Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.109 34.410 1499.0874 05:29:11.71M 2015-11-11T05:28:56.828Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.108 34.409 1499.0872 05:29:11.89M 2015-11-11T05:28:57.029Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.108 34.409 1499.0869 05:29:12.11M 2015-11-11T05:28:57.234Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.108 34.409 1499.0868 05:29:12.31M 2015-11-11T05:28:57.434Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.108 34.409 1499.0867 05:29:12.51M 2015-11-11T05:28:57.640Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.107 34.408 1499.0859 05:29:12.70M 2015-11-11T05:28:57.845Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.106 34.407 1499.0850 05:29:12.90M 2015-11-11T05:28:58.045Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.106 34.407 1499.0841 05:29:13.12M 2015-11-11T05:28:58.250Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.105 34.406 1499.0826 05:29:13.32M 2015-11-11T05:28:58.455Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.105 34.407 1499.0826 05:29:13.52M 2015-11-11T05:28:58.655Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.105 34.406 1499.0823 05:29:13.72M 2015-11-11T05:28:58.855Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.104 34.405 1499.0822 05:29:13.92M 2015-11-11T05:28:59.060Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.104 34.405 1499.0804 05:29:14.14M 2015-11-11T05:28:59.265Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.104 34.406 1499.0806 05:29:14.34M 2015-11-11T05:28:59.465Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.104 34.406 1499.0815 05:29:14.54M 2015-11-11T05:28:59.670Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.104 34.405 1499.0822 05:29:14.74M 2015-11-11T05:28:59.870Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.109 34.410 1499.0885 05:29:14.93M 2015-11-11T05:29:00.075Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.110 34.411 1499.0897 05:29:15.15M 2015-11-11T05:29:00.280Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.109 34.409 1499.0889 05:29:15.35M 2015-11-11T05:29:00.480Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.109 34.409 1499.0886 05:29:15.55M 2015-11-11T05:29:00.685Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.109 34.410 1499.0900 05:29:15.75M 2015-11-11T05:29:00.905Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.111 34.411 1499.0920 05:29:15.95M 2015-11-11T05:29:01.095Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.112 34.413 1499.0938 05:29:16.18M 2015-11-11T05:29:01.295Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.112 34.413 1499.0944 05:29:16.37M 2015-11-11T05:29:01.495Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.112 34.412 1499.0944 05:29:16.56M 2015-11-11T05:29:01.700Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.112 34.412 1499.0947 05:29:16.76M 2015-11-11T05:29:01.900Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.112 34.412 1499.0947 05:29:16.96M 2015-11-11T05:29:02.105Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.112 34.411 1499.0952 05:29:17.18M 2015-11-11T05:29:02.310Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.110 34.410 1499.0939 05:29:17.38M 2015-11-11T05:29:02.510Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.110 34.409 1499.0924 05:29:17.58M 2015-11-11T05:29:02.715Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.108 34.408 1499.0913 05:29:17.78M 2015-11-11T05:29:02.920Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.108 34.407 1499.0906 05:29:18.00M 2015-11-11T05:29:03.128Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.107 34.407 1499.0906 05:29:18.20M 2015-11-11T05:29:03.325Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.107 34.406 1499.0895 05:29:18.40M 2015-11-11T05:29:03.525Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.106 34.406 1499.0885 05:29:18.59M 2015-11-11T05:29:03.730Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.106 34.406 1499.0878 05:29:18.79M 2015-11-11T05:29:03.935Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.105 34.405 1499.0883 05:29:19.01M 2015-11-11T05:29:04.135Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.105 34.404 1499.0879 05:29:19.21M 2015-11-11T05:29:04.340Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.104 34.403 1499.0878 05:29:19.41M 2015-11-11T05:29:04.545Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.111 34.409 1499.0959 05:29:19.61M 2015-11-11T05:29:04.745Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.111 34.410 1499.0969 05:29:19.81M 2015-11-11T05:29:04.950Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.112 34.411 1499.0988 05:29:20.03M 2015-11-11T05:29:05.150Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.113 34.412 1499.0984 05:29:20.23M 2015-11-11T05:29:05.370Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.113 34.412 1499.0986 05:29:20.42M 2015-11-11T05:29:05.560Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.114 34.414 1499.0986 05:29:20.64M 2015-11-11T05:29:05.760Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.116 34.415 1499.0997 05:29:20.82M 2015-11-11T05:29:05.965Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.110 34.409 1499.0927 05:29:21.04M 2015-11-11T05:29:06.170Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.109 34.409 1499.0913 05:29:21.24M 2015-11-11T05:29:06.370Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.108 34.408 1499.0903 05:29:21.44M 2015-11-11T05:29:06.570Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.108 34.408 1499.0901 05:29:21.64M 2015-11-11T05:29:06.775Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.108 34.408 1499.0896 05:29:21.84M 2015-11-11T05:29:06.975Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.107 34.408 1499.0887 05:29:22.06M 2015-11-11T05:29:07.185Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.107 34.408 1499.0867 05:29:22.25M 2015-11-11T05:29:07.385Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.106 34.407 1499.0854 05:29:22.46M 2015-11-11T05:29:07.590Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.106 34.407 1499.0848 05:29:22.65M 2015-11-11T05:29:07.790Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.106 34.407 1499.0841 05:29:22.85M 2015-11-11T05:29:07.995Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.106 34.407 1499.0850 05:29:23.07M 2015-11-11T05:29:08.200Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.107 34.407 1499.0858 05:29:23.27M 2015-11-11T05:29:08.400Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.107 34.408 1499.0857 05:29:23.47M 2015-11-11T05:29:08.605Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.107 34.408 1499.0878 05:29:23.67M 2015-11-11T05:29:08.805Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.108 34.408 1499.0880 05:29:23.87M 2015-11-11T05:29:09.011Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.108 34.408 1499.0878 05:29:24.09M 2015-11-11T05:29:09.210Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.108 34.408 1499.0872 05:29:24.29M 2015-11-11T05:29:09.415Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.108 34.408 1499.0870 05:29:24.49M 2015-11-11T05:29:09.615Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.107 34.408 1499.0862 05:29:24.68M 2015-11-11T05:29:09.840Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.107 34.408 1499.0859 05:29:24.88M 2015-11-11T05:29:10.033Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.107 34.408 1499.0862 05:29:25.12M 2015-11-11T05:29:10.230Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.109 34.409 1499.0887 05:29:25.30M 2015-11-11T05:29:10.430Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.117 34.417 1499.0975 05:29:25.50M 2015-11-11T05:29:10.635Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.118 34.418 1499.0980 05:29:25.70M 2015-11-11T05:29:10.836Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.115 34.415 1499.0938 05:29:25.90M 2015-11-11T05:29:11.040Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.114 34.415 1499.0929 05:29:26.12M 2015-11-11T05:29:11.240Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.113 34.414 1499.0911 05:29:26.32M 2015-11-11T05:29:11.445Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.113 34.414 1499.0916 05:29:26.51M 2015-11-11T05:29:11.650Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.112 34.413 1499.0909 05:29:26.71M 2015-11-11T05:29:11.850Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.111 34.412 1499.0902 05:29:26.91M 2015-11-11T05:29:12.055Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.110 34.411 1499.0887 05:29:27.13M 2015-11-11T05:29:12.260Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.109 34.410 1499.0875 05:29:27.33M 2015-11-11T05:29:12.460Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.108 34.409 1499.0884 05:29:27.53M 2015-11-11T05:29:12.665Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.112 34.413 1499.0936 05:29:27.73M 2015-11-11T05:29:12.865Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.113 34.413 1499.0940 05:29:27.93M 2015-11-11T05:29:13.070Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.112 34.412 1499.0931 05:29:28.15M 2015-11-11T05:29:13.270Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.112 34.412 1499.0938 05:29:28.35M 2015-11-11T05:29:13.475Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.111 34.412 1499.0938 05:29:28.54M 2015-11-11T05:29:13.675Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.111 34.411 1499.0946 05:29:28.74M 2015-11-11T05:29:13.885Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.111 34.411 1499.0948 05:29:28.94M 2015-11-11T05:29:14.086Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.111 34.411 1499.0958 05:29:29.16M 2015-11-11T05:29:14.305Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.110 34.410 1499.0955 05:29:29.36M 2015-11-11T05:29:14.491Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.109 34.409 1499.0945 05:29:29.58M 2015-11-11T05:29:14.695Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.110 34.410 1499.0959 05:29:29.76M 2015-11-11T05:29:14.895Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.111 34.410 1499.0956 05:29:29.96M 2015-11-11T05:29:15.100Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.111 34.411 1499.0964 05:29:30.18M 2015-11-11T05:29:15.300Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.112 34.411 1499.0972 05:29:30.38M 2015-11-11T05:29:15.505Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.113 34.412 1499.0978 05:29:30.57M 2015-11-11T05:29:15.710Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.0986 05:29:30.77M 2015-11-11T05:29:15.915Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.111 34.411 1499.0961 05:29:30.97M 2015-11-11T05:29:16.110Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.114 34.413 1499.0988 05:29:31.19M 2015-11-11T05:29:16.315Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.114 34.414 1499.0980 05:29:31.39M 2015-11-11T05:29:16.520Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.115 34.414 1499.0977 05:29:31.59M 2015-11-11T05:29:16.725Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.115 34.415 1499.0981 05:29:31.79M 2015-11-11T05:29:16.925Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.116 34.412 1499.1045 05:29:32.01M 2015-11-11T05:29:17.130Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.107 34.404 1499.0948 05:29:32.21M 2015-11-11T05:29:17.336Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.105 34.402 1499.0929 05:29:32.41M 2015-11-11T05:29:17.536Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.107 34.404 1499.0933 05:29:32.61M 2015-11-11T05:29:17.740Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.108 34.405 1499.0944 05:29:32.80M 2015-11-11T05:29:17.940Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.109 34.407 1499.0955 05:29:33.02M 2015-11-11T05:29:18.146Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.110 34.408 1499.0978 05:29:33.22M 2015-11-11T05:29:18.345Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.111 34.408 1499.0996 05:29:33.42M 2015-11-11T05:29:18.550Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.112 34.409 1499.0992 05:29:33.62M 2015-11-11T05:29:18.770Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.113 34.411 1499.0991 05:29:33.82M 2015-11-11T05:29:18.956Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.113 34.411 1499.0989 05:29:34.05M 2015-11-11T05:29:19.160Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.114 34.412 1499.0986 05:29:34.24M 2015-11-11T05:29:19.361Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.114 34.412 1499.0989 05:29:34.44M 2015-11-11T05:29:19.569Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.114 34.412 1499.0979 05:29:34.63M 2015-11-11T05:29:19.771Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.113 34.414 1499.0925 05:29:34.83M 2015-11-11T05:29:19.976Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.112 34.413 1499.0907 05:29:35.05M 2015-11-11T05:29:20.176Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.112 34.413 1499.0902 05:29:35.25M 2015-11-11T05:29:20.376Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.111 34.412 1499.0890 05:29:35.45M 2015-11-11T05:29:20.580Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.111 34.412 1499.0892 05:29:35.65M 2015-11-11T05:29:20.785Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.111 34.412 1499.0891 05:29:35.85M 2015-11-11T05:29:20.986Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.111 34.412 1499.0894 05:29:36.07M 2015-11-11T05:29:21.191Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.111 34.412 1499.0902 05:29:36.26M 2015-11-11T05:29:21.396Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.115 34.416 1499.0945 05:29:36.46M 2015-11-11T05:29:21.595Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.110 34.411 1499.0894 05:29:36.66M 2015-11-11T05:29:21.801Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.111 34.412 1499.0911 05:29:36.86M 2015-11-11T05:29:22.006Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.112 34.413 1499.0922 05:29:37.08M 2015-11-11T05:29:22.206Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.113 34.414 1499.0925 05:29:37.28M 2015-11-11T05:29:22.411Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.113 34.414 1499.0929 05:29:37.48M 2015-11-11T05:29:22.611Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.119 34.419 1499.1001 05:29:37.68M 2015-11-11T05:29:22.816Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.118 34.419 1499.1002 05:29:37.88M 2015-11-11T05:29:23.016Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.109 34.410 1499.0901 05:29:38.10M 2015-11-11T05:29:23.236Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.107 34.408 1499.0885 05:29:38.29M 2015-11-11T05:29:23.421Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.106 34.407 1499.0868 05:29:38.51M 2015-11-11T05:29:23.626Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.105 34.406 1499.0858 05:29:38.69M 2015-11-11T05:29:23.831Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.106 34.406 1499.0856 05:29:38.89M 2015-11-11T05:29:24.036Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.114 34.415 1499.0947 05:29:39.11M 2015-11-11T05:29:24.236Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.115 34.416 1499.0948 05:29:39.31M 2015-11-11T05:29:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.112 34.413 1499.0920 05:29:39.51M 2015-11-11T05:29:24.646Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.112 34.413 1499.0914 05:29:39.71M 2015-11-11T05:29:24.846Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.112 34.413 1499.0913 05:29:39.91M 2015-11-11T05:29:25.051Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.413 1499.0917 05:29:40.13M 2015-11-11T05:29:25.251Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.112 34.413 1499.0917 05:29:40.33M 2015-11-11T05:29:25.451Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.115 34.415 1499.0959 05:29:40.52M 2015-11-11T05:29:25.656Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.114 34.414 1499.0955 05:29:40.72M 2015-11-11T05:29:25.861Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.113 34.414 1499.0946 05:29:40.92M 2015-11-11T05:29:26.066Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.114 34.415 1499.0945 05:29:41.14M 2015-11-11T05:29:26.266Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.114 34.415 1499.0939 05:29:41.34M 2015-11-11T05:29:26.471Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.110 34.411 1499.0898 05:29:41.54M 2015-11-11T05:29:26.676Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.113 34.413 1499.0939 05:29:41.74M 2015-11-11T05:29:26.876Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.112 34.412 1499.0938 05:29:41.94M 2015-11-11T05:29:27.076Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.112 34.412 1499.0948 05:29:42.16M 2015-11-11T05:29:27.281Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.113 34.413 1499.0959 05:29:42.35M 2015-11-11T05:29:27.486Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.114 34.414 1499.0974 05:29:42.55M 2015-11-11T05:29:27.706Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.115 34.414 1499.0983 05:29:42.75M 2015-11-11T05:29:27.891Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.116 34.415 1499.1000 05:29:42.97M 2015-11-11T05:29:28.096Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.113 34.412 1499.0962 05:29:43.17M 2015-11-11T05:29:28.301Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.114 34.413 1499.0977 05:29:43.37M 2015-11-11T05:29:28.501Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.113 34.413 1499.0970 05:29:43.57M 2015-11-11T05:29:28.706Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.112 34.412 1499.0963 05:29:43.77M 2015-11-11T05:29:28.906Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.112 34.411 1499.0956 05:29:43.97M 2015-11-11T05:29:29.111Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.111 34.410 1499.0939 05:29:44.19M 2015-11-11T05:29:29.311Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.102 34.402 1499.0830 05:29:44.39M 2015-11-11T05:29:29.511Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.104 34.405 1499.0854 05:29:44.59M 2015-11-11T05:29:29.721Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.105 34.406 1499.0856 05:29:44.78M 2015-11-11T05:29:29.921Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.106 34.407 1499.0863 05:29:45.00M 2015-11-11T05:29:30.121Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.107 34.408 1499.0858 05:29:45.20M 2015-11-11T05:29:30.327Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.107 34.409 1499.0863 05:29:45.40M 2015-11-11T05:29:30.532Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.108 34.409 1499.0872 05:29:45.60M 2015-11-11T05:29:30.731Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.109 34.410 1499.0883 05:29:45.80M 2015-11-11T05:29:30.936Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.110 34.411 1499.0887 05:29:46.02M 2015-11-11T05:29:31.141Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.109 34.411 1499.0881 05:29:46.21M 2015-11-11T05:29:31.341Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.109 34.411 1499.0879 05:29:46.42M 2015-11-11T05:29:31.546Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.109 34.410 1499.0873 05:29:46.61M 2015-11-11T05:29:31.751Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.108 34.410 1499.0873 05:29:46.81M 2015-11-11T05:29:31.951Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.108 34.410 1499.0861 05:29:47.03M 2015-11-11T05:29:32.171Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.113 34.414 1499.0922 05:29:47.23M 2015-11-11T05:29:32.361Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.111 34.412 1499.0907 05:29:47.45M 2015-11-11T05:29:32.561Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.110 34.412 1499.0894 05:29:47.63M 2015-11-11T05:29:32.761Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.109 34.410 1499.0883 05:29:47.83M 2015-11-11T05:29:32.966Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.108 34.409 1499.0873 05:29:48.04M 2015-11-11T05:29:33.171Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.108 34.408 1499.0872 05:29:48.25M 2015-11-11T05:29:33.376Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.119 34.419 1499.0997 05:29:48.45M 2015-11-11T05:29:33.576Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.119 34.420 1499.1001 05:29:48.64M 2015-11-11T05:29:33.776Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.119 34.419 1499.0996 05:29:48.84M 2015-11-11T05:29:33.981Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.119 34.419 1499.0997 05:29:49.06M 2015-11-11T05:29:34.186Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.119 34.419 1499.0995 05:29:49.26M 2015-11-11T05:29:34.391Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.119 34.419 1499.1000 05:29:49.46M 2015-11-11T05:29:34.591Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.114 34.414 1499.0942 05:29:49.66M 2015-11-11T05:29:34.796Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.115 34.416 1499.0959 05:29:49.86M 2015-11-11T05:29:35.001Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.116 34.416 1499.0981 05:29:50.08M 2015-11-11T05:29:35.196Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.118 34.417 1499.1006 05:29:50.28M 2015-11-11T05:29:35.401Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.118 34.417 1499.1017 05:29:50.47M 2015-11-11T05:29:35.607Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.119 34.418 1499.1038 05:29:50.67M 2015-11-11T05:29:35.816Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.114 34.413 1499.0991 05:29:50.87M 2015-11-11T05:29:36.011Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.113 34.411 1499.0981 05:29:51.09M 2015-11-11T05:29:36.216Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.111 34.410 1499.0977 05:29:51.29M 2015-11-11T05:29:36.416Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.109 34.407 1499.0956 05:29:51.49M 2015-11-11T05:29:36.636Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.110 34.408 1499.0968 05:29:51.69M 2015-11-11T05:29:36.826Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.110 34.408 1499.0981 05:29:51.90M 2015-11-11T05:29:37.026Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.111 34.409 1499.1011 05:29:52.11M 2015-11-11T05:29:37.231Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.113 34.410 1499.1036 05:29:52.31M 2015-11-11T05:29:37.431Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.112 34.409 1499.1044 05:29:52.50M 2015-11-11T05:29:37.636Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.112 34.408 1499.1039 05:29:52.70M 2015-11-11T05:29:37.837Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.112 34.408 1499.1042 05:29:52.90M 2015-11-11T05:29:38.041Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.112 34.408 1499.1038 05:29:53.12M 2015-11-11T05:29:38.246Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.112 34.409 1499.1034 05:29:53.32M 2015-11-11T05:29:38.446Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.112 34.408 1499.1023 05:29:53.52M 2015-11-11T05:29:38.652Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.111 34.408 1499.1027 05:29:53.72M 2015-11-11T05:29:38.856Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.111 34.408 1499.1025 05:29:53.92M 2015-11-11T05:29:39.056Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.111 34.409 1499.1019 05:29:54.14M 2015-11-11T05:29:39.261Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.112 34.409 1499.1021 05:29:54.34M 2015-11-11T05:29:39.461Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.112 34.409 1499.1019 05:29:54.54M 2015-11-11T05:29:39.666Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.111 34.408 1499.1021 05:29:54.73M 2015-11-11T05:29:39.871Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.111 34.408 1499.1017 05:29:54.93M 2015-11-11T05:29:40.071Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.110 34.407 1499.1002 05:29:55.15M 2015-11-11T05:29:40.276Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.110 34.407 1499.0994 05:29:55.35M 2015-11-11T05:29:40.481Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.110 34.408 1499.0989 05:29:55.55M 2015-11-11T05:29:40.681Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.110 34.408 1499.0985 05:29:55.75M 2015-11-11T05:29:40.881Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.108 34.406 1499.0963 05:29:55.95M 2015-11-11T05:29:41.106Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.108 34.406 1499.0968 05:29:56.16M 2015-11-11T05:29:41.302Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.108 34.406 1499.0958 05:29:56.38M 2015-11-11T05:29:41.496Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.107 34.405 1499.0942 05:29:56.56M 2015-11-11T05:29:41.697Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.109 34.407 1499.0962 05:29:56.76M 2015-11-11T05:29:41.901Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.110 34.407 1499.0972 05:29:56.96M 2015-11-11T05:29:42.106Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.111 34.408 1499.0978 05:29:57.18M 2015-11-11T05:29:42.307Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.112 34.410 1499.0981 05:29:57.38M 2015-11-11T05:29:42.512Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.113 34.411 1499.0977 05:29:57.58M 2015-11-11T05:29:42.712Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.112 34.411 1499.0959 05:29:57.78M 2015-11-11T05:29:42.912Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.112 34.411 1499.0947 05:29:58.00M 2015-11-11T05:29:43.116Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.112 34.411 1499.0939 05:29:58.19M 2015-11-11T05:29:43.321Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.112 34.410 1499.0940 05:29:58.39M 2015-11-11T05:29:43.526Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.103 34.402 1499.0841 05:29:58.59M 2015-11-11T05:29:43.726Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.103 34.402 1499.0837 05:29:58.79M 2015-11-11T05:29:43.932Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.102 34.402 1499.0837 05:29:59.01M 2015-11-11T05:29:44.137Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.102 34.402 1499.0823 05:29:59.21M 2015-11-11T05:29:44.338Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.103 34.402 1499.0831 05:29:59.41M 2015-11-11T05:29:44.541Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.102 34.402 1499.0836 05:29:59.61M 2015-11-11T05:29:44.742Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.109 34.408 1499.0916 05:29:59.81M 2015-11-11T05:29:44.942Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.110 34.408 1499.0934 05:30:00.03M 2015-11-11T05:29:45.152Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.110 34.409 1499.0946 05:30:00.22M 2015-11-11T05:29:45.352Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.111 34.410 1499.0967 05:30:00.43M 2015-11-11T05:29:45.572Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.112 34.410 1499.0985 05:30:00.62M 2015-11-11T05:29:45.757Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.112 34.410 1499.1001 05:30:00.84M 2015-11-11T05:29:45.962Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.113 34.410 1499.1019 05:30:01.04M 2015-11-11T05:29:46.167Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.114 34.411 1499.1034 05:30:01.24M 2015-11-11T05:29:46.367Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.114 34.412 1499.1047 05:30:01.44M 2015-11-11T05:29:46.572Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.115 34.412 1499.1057 05:30:01.64M 2015-11-11T05:29:46.772Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.112 34.409 1499.1022 05:30:01.84M 2015-11-11T05:29:46.977Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.111 34.408 1499.1006 05:30:02.06M 2015-11-11T05:29:47.177Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.111 34.408 1499.1008 05:30:02.26M 2015-11-11T05:29:47.382Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.112 34.409 1499.1022 05:30:02.45M 2015-11-11T05:29:47.587Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.112 34.410 1499.1021 05:30:02.66M 2015-11-11T05:29:47.787Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.112 34.409 1499.1012 05:30:02.85M 2015-11-11T05:29:47.992Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.110 34.408 1499.0984 05:30:03.07M 2015-11-11T05:29:48.197Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.109 34.407 1499.0963 05:30:03.27M 2015-11-11T05:29:48.397Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.109 34.408 1499.0956 05:30:03.47M 2015-11-11T05:29:48.602Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.109 34.408 1499.0955 05:30:03.67M 2015-11-11T05:29:48.802Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.108 34.407 1499.0942 05:30:03.87M 2015-11-11T05:29:49.007Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.108 34.407 1499.0934 05:30:04.09M 2015-11-11T05:29:49.212Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.108 34.407 1499.0928 05:30:04.29M 2015-11-11T05:29:49.412Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.103 34.403 1499.0853 05:30:04.49M 2015-11-11T05:29:49.617Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.103 34.403 1499.0845 05:30:04.68M 2015-11-11T05:29:49.817Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.107 34.407 1499.0892 05:30:04.88M 2015-11-11T05:29:50.042Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.119 34.418 1499.1028 05:30:05.10M 2015-11-11T05:29:50.222Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.120 34.419 1499.1025 05:30:05.32M 2015-11-11T05:29:50.427Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.120 34.419 1499.1025 05:30:05.50M 2015-11-11T05:29:50.632Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.121 34.420 1499.1031 05:30:05.70M 2015-11-11T05:29:50.832Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.121 34.420 1499.1035 05:30:05.90M 2015-11-11T05:29:51.037Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.121 34.420 1499.1045 05:30:06.11M 2015-11-11T05:29:51.242Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.122 34.420 1499.1051 05:30:06.31M 2015-11-11T05:29:51.442Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.122 34.421 1499.1052 05:30:06.52M 2015-11-11T05:29:51.647Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.122 34.421 1499.1049 05:30:06.71M 2015-11-11T05:29:51.852Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.121 34.421 1499.1042 05:30:06.91M 2015-11-11T05:29:52.052Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.113 34.413 1499.0952 05:30:07.13M 2015-11-11T05:29:52.252Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.102 34.402 1499.0823 05:30:07.33M 2015-11-11T05:29:52.462Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.101 34.400 1499.0818 05:30:07.53M 2015-11-11T05:29:52.662Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.101 34.400 1499.0831 05:30:07.73M 2015-11-11T05:29:52.862Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.101 34.400 1499.0844 05:30:07.93M 2015-11-11T05:29:53.067Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.102 34.401 1499.0861 05:30:08.15M 2015-11-11T05:29:53.272Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.103 34.401 1499.0875 05:30:08.35M 2015-11-11T05:29:53.477Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.104 34.402 1499.0890 05:30:08.54M 2015-11-11T05:29:53.677Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.104 34.402 1499.0894 05:30:08.75M 2015-11-11T05:29:53.877Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.110 34.408 1499.0962 05:30:08.94M 2015-11-11T05:29:54.082Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.111 34.409 1499.0972 05:30:09.16M 2015-11-11T05:29:54.287Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.112 34.410 1499.0986 05:30:09.36M 2015-11-11T05:29:54.502Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.113 34.411 1499.0991 05:30:09.56M 2015-11-11T05:29:54.692Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.113 34.411 1499.0996 05:30:09.77M 2015-11-11T05:29:54.892Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.1008 05:30:09.96M 2015-11-11T05:29:55.097Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.115 34.414 1499.1022 05:30:10.18M 2015-11-11T05:29:55.302Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.115 34.414 1499.1022 05:30:10.38M 2015-11-11T05:29:55.507Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.114 34.413 1499.1001 05:30:10.57M 2015-11-11T05:29:55.707Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.113 34.412 1499.0979 05:30:10.77M 2015-11-11T05:29:55.912Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.111 34.410 1499.0953 05:30:10.97M 2015-11-11T05:29:56.112Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.110 34.410 1499.0935 05:30:11.19M 2015-11-11T05:29:56.317Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.110 34.410 1499.0924 05:30:11.39M 2015-11-11T05:29:56.517Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.109 34.409 1499.0902 05:30:11.59M 2015-11-11T05:29:56.722Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.109 34.409 1499.0895 05:30:11.79M 2015-11-11T05:29:56.927Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.109 34.410 1499.0901 05:30:12.01M 2015-11-11T05:29:57.127Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.110 34.411 1499.0909 05:30:12.21M 2015-11-11T05:29:57.327Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.111 34.411 1499.0919 05:30:12.40M 2015-11-11T05:29:57.532Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.111 34.411 1499.0916 05:30:12.60M 2015-11-11T05:29:57.737Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.111 34.411 1499.0931 05:30:12.80M 2015-11-11T05:29:57.942Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.112 34.411 1499.0940 05:30:13.02M 2015-11-11T05:29:58.142Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.111 34.411 1499.0941 05:30:13.22M 2015-11-11T05:29:58.347Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.111 34.411 1499.0933 05:30:13.42M 2015-11-11T05:29:58.552Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.111 34.410 1499.0927 05:30:13.62M 2015-11-11T05:29:58.752Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.110 34.410 1499.0919 05:30:13.82M 2015-11-11T05:29:58.975Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.109 34.409 1499.0905 05:30:14.04M 2015-11-11T05:29:59.157Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.110 34.409 1499.0908 05:30:14.25M 2015-11-11T05:29:59.357Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.110 34.410 1499.0918 05:30:14.43M 2015-11-11T05:29:59.562Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.111 34.410 1499.0935 05:30:14.63M 2015-11-11T05:29:59.767Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.106 34.405 1499.0875 05:30:14.83M 2015-11-11T05:29:59.972Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.106 34.406 1499.0873 05:30:15.05M 2015-11-11T05:30:00.172Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.106 34.406 1499.0872 05:30:15.25M 2015-11-11T05:30:00.377Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.106 34.406 1499.0881 05:30:15.45M 2015-11-11T05:30:00.582Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.107 34.407 1499.0880 05:30:15.65M 2015-11-11T05:30:00.782Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.107 34.408 1499.0872 05:30:15.85M 2015-11-11T05:30:00.987Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.105 34.406 1499.0837 05:30:16.07M 2015-11-11T05:30:01.187Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.106 34.407 1499.0833 05:30:16.26M 2015-11-11T05:30:01.387Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.106 34.410 1499.0796 05:30:16.46M 2015-11-11T05:30:01.592Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.107 34.410 1499.0801 05:30:16.66M 2015-11-11T05:30:01.797Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.106 34.410 1499.0790 05:30:16.86M 2015-11-11T05:30:01.997Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.112 34.415 1499.0856 05:30:17.08M 2015-11-11T05:30:02.202Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.113 34.416 1499.0868 05:30:17.28M 2015-11-11T05:30:02.410Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.114 34.417 1499.0885 05:30:17.48M 2015-11-11T05:30:02.613Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.115 34.418 1499.0903 05:30:17.68M 2015-11-11T05:30:02.814Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.116 34.418 1499.0916 05:30:17.88M 2015-11-11T05:30:03.018Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.115 34.417 1499.0922 05:30:18.10M 2015-11-11T05:30:03.217Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.115 34.416 1499.0927 05:30:18.30M 2015-11-11T05:30:03.437Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.115 34.417 1499.0933 05:30:18.49M 2015-11-11T05:30:03.627Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.115 34.417 1499.0941 05:30:18.71M 2015-11-11T05:30:03.827Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.116 34.417 1499.0956 05:30:18.89M 2015-11-11T05:30:04.032Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.116 34.416 1499.0964 05:30:19.11M 2015-11-11T05:30:04.232Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.116 34.416 1499.0969 05:30:19.31M 2015-11-11T05:30:04.437Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.116 34.416 1499.0980 05:30:19.51M 2015-11-11T05:30:04.637Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.116 34.416 1499.0986 05:30:19.71M 2015-11-11T05:30:04.842Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.116 34.416 1499.0991 05:30:19.91M 2015-11-11T05:30:05.047Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.113 34.412 1499.0958 05:30:20.13M 2015-11-11T05:30:05.249Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.113 34.412 1499.0959 05:30:20.33M 2015-11-11T05:30:05.452Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.112 34.412 1499.0956 05:30:20.52M 2015-11-11T05:30:05.652Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.109 34.408 1499.0920 05:30:20.72M 2015-11-11T05:30:05.858Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.108 34.408 1499.0918 05:30:20.92M 2015-11-11T05:30:06.058Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.109 34.408 1499.0927 05:30:21.14M 2015-11-11T05:30:06.268Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.109 34.408 1499.0927 05:30:21.34M 2015-11-11T05:30:06.467Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.112 34.412 1499.0978 05:30:21.54M 2015-11-11T05:30:06.673Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.113 34.412 1499.0984 05:30:21.74M 2015-11-11T05:30:06.872Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.113 34.412 1499.0972 05:30:21.94M 2015-11-11T05:30:07.078Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.113 34.413 1499.0970 05:30:22.15M 2015-11-11T05:30:07.283Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.114 34.414 1499.0977 05:30:22.35M 2015-11-11T05:30:07.483Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.108 34.409 1499.0901 05:30:22.55M 2015-11-11T05:30:07.683Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.108 34.408 1499.0891 05:30:22.75M 2015-11-11T05:30:07.903Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.108 34.409 1499.0889 05:30:22.95M 2015-11-11T05:30:08.093Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.108 34.409 1499.0884 05:30:23.19M 2015-11-11T05:30:08.293Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.108 34.409 1499.0879 05:30:23.37M 2015-11-11T05:30:08.498Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.109 34.410 1499.0885 05:30:23.57M 2015-11-11T05:30:08.698Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.109 34.411 1499.0886 05:30:23.77M 2015-11-11T05:30:08.903Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.109 34.411 1499.0881 05:30:23.96M 2015-11-11T05:30:09.108Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.111 34.413 1499.0895 05:30:24.19M 2015-11-11T05:30:09.308Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.110 34.412 1499.0880 05:30:24.38M 2015-11-11T05:30:09.513Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.109 34.412 1499.0863 05:30:24.58M 2015-11-11T05:30:09.713Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.109 34.411 1499.0852 05:30:24.78M 2015-11-11T05:30:09.918Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.108 34.410 1499.0846 05:30:25.00M 2015-11-11T05:30:10.123Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.107 34.409 1499.0846 05:30:25.20M 2015-11-11T05:30:10.323Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.107 34.409 1499.0845 05:30:25.40M 2015-11-11T05:30:10.528Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.106 34.408 1499.0846 05:30:25.60M 2015-11-11T05:30:10.733Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.106 34.407 1499.0853 05:30:25.79M 2015-11-11T05:30:10.933Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.106 34.407 1499.0857 05:30:26.02M 2015-11-11T05:30:11.133Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.105 34.406 1499.0853 05:30:26.21M 2015-11-11T05:30:11.338Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.105 34.406 1499.0857 05:30:26.41M 2015-11-11T05:30:11.543Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.105 34.405 1499.0865 05:30:26.61M 2015-11-11T05:30:11.743Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.112 34.412 1499.0944 05:30:26.81M 2015-11-11T05:30:11.948Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.109 34.408 1499.0911 05:30:27.03M 2015-11-11T05:30:12.153Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.108 34.407 1499.0909 05:30:27.23M 2015-11-11T05:30:12.373Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.107 34.407 1499.0909 05:30:27.43M 2015-11-11T05:30:12.558Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.107 34.406 1499.0911 05:30:27.64M 2015-11-11T05:30:12.763Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.108 34.407 1499.0922 05:30:27.83M 2015-11-11T05:30:12.963Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.111 34.410 1499.0958 05:30:28.05M 2015-11-11T05:30:13.187Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.112 34.411 1499.0959 05:30:28.25M 2015-11-11T05:30:13.368Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.112 34.411 1499.0968 05:30:28.44M 2015-11-11T05:30:13.573Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.113 34.412 1499.0969 05:30:28.64M 2015-11-11T05:30:13.778Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.114 34.413 1499.0967 05:30:28.84M 2015-11-11T05:30:13.978Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.113 34.413 1499.0961 05:30:29.06M 2015-11-11T05:30:14.183Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.113 34.413 1499.0951 05:30:29.26M 2015-11-11T05:30:14.383Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.112 34.412 1499.0938 05:30:29.46M 2015-11-11T05:30:14.588Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.112 34.413 1499.0928 05:30:29.66M 2015-11-11T05:30:14.793Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.113 34.413 1499.0934 05:30:29.86M 2015-11-11T05:30:14.993Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.111 34.412 1499.0911 05:30:30.08M 2015-11-11T05:30:15.198Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.111 34.413 1499.0901 05:30:30.27M 2015-11-11T05:30:15.398Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.110 34.412 1499.0880 05:30:30.47M 2015-11-11T05:30:15.603Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.110 34.412 1499.0869 05:30:30.67M 2015-11-11T05:30:15.803Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.110 34.412 1499.0864 05:30:30.87M 2015-11-11T05:30:16.008Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.109 34.411 1499.0851 05:30:31.09M 2015-11-11T05:30:16.213Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.110 34.413 1499.0865 05:30:31.29M 2015-11-11T05:30:16.419Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.110 34.413 1499.0857 05:30:31.49M 2015-11-11T05:30:16.618Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.121 34.422 1499.0985 05:30:31.69M 2015-11-11T05:30:16.838Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.121 34.423 1499.1001 05:30:31.88M 2015-11-11T05:30:17.023Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.122 34.423 1499.1023 05:30:32.12M 2015-11-11T05:30:17.228Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.123 34.423 1499.1036 05:30:32.30M 2015-11-11T05:30:17.428Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.123 34.423 1499.1045 05:30:32.51M 2015-11-11T05:30:17.633Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.123 34.423 1499.1058 05:30:32.70M 2015-11-11T05:30:17.838Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.124 34.423 1499.1068 05:30:32.90M 2015-11-11T05:30:18.043Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.124 34.424 1499.1075 05:30:33.12M 2015-11-11T05:30:18.243Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.123 34.423 1499.1072 05:30:33.32M 2015-11-11T05:30:18.448Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.123 34.422 1499.1071 05:30:33.52M 2015-11-11T05:30:18.648Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.122 34.421 1499.1060 05:30:33.72M 2015-11-11T05:30:18.853Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.121 34.420 1499.1051 05:30:33.92M 2015-11-11T05:30:19.053Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.120 34.419 1499.1050 05:30:34.14M 2015-11-11T05:30:19.258Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.118 34.417 1499.1033 05:30:34.33M 2015-11-11T05:30:19.458Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.0983 05:30:34.53M 2015-11-11T05:30:19.672Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.0994 05:30:34.73M 2015-11-11T05:30:19.868Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.115 34.414 1499.1000 05:30:34.93M 2015-11-11T05:30:20.073Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.115 34.414 1499.1008 05:30:35.15M 2015-11-11T05:30:20.273Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.115 34.414 1499.1011 05:30:35.35M 2015-11-11T05:30:20.478Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.115 34.414 1499.1013 05:30:35.55M 2015-11-11T05:30:20.683Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.115 34.414 1499.1017 05:30:35.75M 2015-11-11T05:30:20.883Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.116 34.415 1499.1025 05:30:35.95M 2015-11-11T05:30:21.083Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.116 34.414 1499.1018 05:30:36.17M 2015-11-11T05:30:21.303Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.116 34.414 1499.1017 05:30:36.36M 2015-11-11T05:30:21.493Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.116 34.415 1499.1018 05:30:36.58M 2015-11-11T05:30:21.698Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.116 34.415 1499.1024 05:30:36.76M 2015-11-11T05:30:21.898Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.116 34.415 1499.1013 05:30:36.96M 2015-11-11T05:30:22.098Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.117 34.416 1499.1013 05:30:37.18M 2015-11-11T05:30:22.303Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.116 34.415 1499.1011 05:30:37.38M 2015-11-11T05:30:22.508Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.116 34.414 1499.1023 05:30:37.58M 2015-11-11T05:30:22.708Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.116 34.414 1499.1031 05:30:37.78M 2015-11-11T05:30:22.913Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.109 34.407 1499.0961 05:30:38.00M 2015-11-11T05:30:23.118Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.111 34.408 1499.0978 05:30:38.20M 2015-11-11T05:30:23.318Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.112 34.409 1499.0996 05:30:38.40M 2015-11-11T05:30:23.523Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.112 34.409 1499.0996 05:30:38.59M 2015-11-11T05:30:23.723Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.112 34.409 1499.0997 05:30:38.79M 2015-11-11T05:30:23.928Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.112 34.409 1499.0994 05:30:39.01M 2015-11-11T05:30:24.129Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.112 34.410 1499.0995 05:30:39.21M 2015-11-11T05:30:24.334Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.113 34.410 1499.1001 05:30:39.41M 2015-11-11T05:30:24.538Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.114 34.411 1499.1023 05:30:39.61M 2015-11-11T05:30:24.738Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.114 34.411 1499.1024 05:30:39.81M 2015-11-11T05:30:24.943Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.114 34.411 1499.1023 05:30:40.02M 2015-11-11T05:30:25.143Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.105 34.402 1499.0923 05:30:40.23M 2015-11-11T05:30:25.348Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.104 34.402 1499.0912 05:30:40.42M 2015-11-11T05:30:25.553Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.104 34.402 1499.0891 05:30:40.62M 2015-11-11T05:30:25.773Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.108 34.406 1499.0925 05:30:40.82M 2015-11-11T05:30:25.958Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.108 34.407 1499.0935 05:30:41.06M 2015-11-11T05:30:26.158Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.109 34.407 1499.0938 05:30:41.24M 2015-11-11T05:30:26.363Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.110 34.408 1499.0948 05:30:41.44M 2015-11-11T05:30:26.569Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.111 34.409 1499.0961 05:30:41.64M 2015-11-11T05:30:26.769Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.111 34.410 1499.0973 05:30:41.84M 2015-11-11T05:30:26.974Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.112 34.410 1499.0974 05:30:42.05M 2015-11-11T05:30:27.174Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.112 34.410 1499.0985 05:30:42.25M 2015-11-11T05:30:27.378Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.111 34.410 1499.0969 05:30:42.45M 2015-11-11T05:30:27.583Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.110 34.409 1499.0958 05:30:42.65M 2015-11-11T05:30:27.791Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.110 34.408 1499.0948 05:30:42.85M 2015-11-11T05:30:27.988Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.111 34.410 1499.0958 05:30:43.07M 2015-11-11T05:30:28.194Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.111 34.410 1499.0955 05:30:43.27M 2015-11-11T05:30:28.394Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.110 34.410 1499.0942 05:30:43.47M 2015-11-11T05:30:28.598Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.113 34.412 1499.0974 05:30:43.67M 2015-11-11T05:30:28.798Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.112 34.415 1499.0878 05:30:43.87M 2015-11-11T05:30:29.003Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.111 34.415 1499.0862 05:30:44.08M 2015-11-11T05:30:29.203Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.111 34.415 1499.0858 05:30:44.28M 2015-11-11T05:30:29.408Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.107 34.410 1499.0806 05:30:44.48M 2015-11-11T05:30:29.614Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.107 34.410 1499.0804 05:30:44.68M 2015-11-11T05:30:29.814Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.102 34.406 1499.0751 05:30:44.88M 2015-11-11T05:30:30.023Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.102 34.406 1499.0739 05:30:45.10M 2015-11-11T05:30:30.239Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.101 34.405 1499.0737 05:30:45.30M 2015-11-11T05:30:30.424Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.101 34.405 1499.0751 05:30:45.51M 2015-11-11T05:30:30.628Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.101 34.404 1499.0768 05:30:45.70M 2015-11-11T05:30:30.834Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.102 34.404 1499.0790 05:30:45.90M 2015-11-11T05:30:31.034Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.100 34.402 1499.0781 05:30:46.12M 2015-11-11T05:30:31.239Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.100 34.401 1499.0787 05:30:46.31M 2015-11-11T05:30:31.439Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.104 34.405 1499.0837 05:30:46.51M 2015-11-11T05:30:31.644Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.105 34.405 1499.0864 05:30:46.71M 2015-11-11T05:30:31.844Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.108 34.408 1499.0905 05:30:46.91M 2015-11-11T05:30:32.049Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.108 34.408 1499.0911 05:30:47.13M 2015-11-11T05:30:32.249Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.108 34.407 1499.0912 05:30:47.33M 2015-11-11T05:30:32.454Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.113 34.412 1499.0977 05:30:47.53M 2015-11-11T05:30:32.659Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.114 34.413 1499.0986 05:30:47.73M 2015-11-11T05:30:32.873Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.115 34.414 1499.0999 05:30:47.93M 2015-11-11T05:30:33.064Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.116 34.415 1499.1011 05:30:48.14M 2015-11-11T05:30:33.269Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.118 34.417 1499.1023 05:30:48.34M 2015-11-11T05:30:33.474Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.119 34.418 1499.1031 05:30:48.54M 2015-11-11T05:30:33.674Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.118 34.418 1499.1008 05:30:48.74M 2015-11-11T05:30:33.879Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.118 34.418 1499.1003 05:30:48.94M 2015-11-11T05:30:34.079Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.118 34.418 1499.1000 05:30:49.16M 2015-11-11T05:30:34.284Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.117 34.415 1499.1035 05:30:49.36M 2015-11-11T05:30:34.484Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.116 34.414 1499.1040 05:30:49.56M 2015-11-11T05:30:34.707Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.116 34.413 1499.1042 05:30:49.76M 2015-11-11T05:30:34.889Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.115 34.412 1499.1035 05:30:49.97M 2015-11-11T05:30:35.094Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.114 34.411 1499.1035 05:30:50.17M 2015-11-11T05:30:35.299Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.114 34.410 1499.1031 05:30:50.37M 2015-11-11T05:30:35.499Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.113 34.410 1499.1025 05:30:50.57M 2015-11-11T05:30:35.704Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.112 34.409 1499.1021 05:30:50.77M 2015-11-11T05:30:35.909Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.112 34.408 1499.1005 05:30:50.97M 2015-11-11T05:30:36.109Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.111 34.408 1499.0997 05:30:51.19M 2015-11-11T05:30:36.314Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.110 34.407 1499.0983 05:30:51.39M 2015-11-11T05:30:36.514Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.109 34.407 1499.0956 05:30:51.59M 2015-11-11T05:30:36.719Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.108 34.406 1499.0936 05:30:51.79M 2015-11-11T05:30:36.924Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.107 34.405 1499.0924 05:30:52.00M 2015-11-11T05:30:37.124Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.106 34.404 1499.0896 05:30:52.20M 2015-11-11T05:30:37.329Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.105 34.404 1499.0884 05:30:52.40M 2015-11-11T05:30:37.529Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.105 34.403 1499.0914 05:30:52.60M 2015-11-11T05:30:37.734Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.105 34.403 1499.0912 05:30:52.80M 2015-11-11T05:30:37.934Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.104 34.402 1499.0916 05:30:53.02M 2015-11-11T05:30:38.139Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.104 34.402 1499.0922 05:30:53.22M 2015-11-11T05:30:38.344Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.104 34.402 1499.0923 05:30:53.42M 2015-11-11T05:30:38.544Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.105 34.403 1499.0930 05:30:53.62M 2015-11-11T05:30:38.749Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.105 34.403 1499.0934 05:30:53.82M 2015-11-11T05:30:38.954Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.106 34.403 1499.0957 05:30:54.03M 2015-11-11T05:30:39.169Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.106 34.403 1499.0953 05:30:54.23M 2015-11-11T05:30:39.359Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.106 34.404 1499.0956 05:30:54.45M 2015-11-11T05:30:39.559Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.107 34.405 1499.0968 05:30:54.63M 2015-11-11T05:30:39.764Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.108 34.406 1499.0979 05:30:54.83M 2015-11-11T05:30:39.964Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.110 34.407 1499.0992 05:30:55.05M 2015-11-11T05:30:40.169Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.111 34.408 1499.1000 05:30:55.25M 2015-11-11T05:30:40.374Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.111 34.409 1499.0997 05:30:55.45M 2015-11-11T05:30:40.574Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.112 34.410 1499.0996 05:30:55.65M 2015-11-11T05:30:40.779Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.113 34.412 1499.0996 05:30:55.85M 2015-11-11T05:30:40.984Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.0999 05:30:56.06M 2015-11-11T05:30:41.184Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.114 34.413 1499.1000 05:30:56.26M 2015-11-11T05:30:41.389Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.115 34.414 1499.1010 05:30:56.46M 2015-11-11T05:30:41.594Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.116 34.415 1499.1018 05:30:56.66M 2015-11-11T05:30:41.794Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.116 34.415 1499.1025 05:30:56.86M 2015-11-11T05:30:41.999Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.117 34.416 1499.1031 05:30:57.08M 2015-11-11T05:30:42.199Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.118 34.417 1499.1039 05:30:57.28M 2015-11-11T05:30:42.399Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.118 34.417 1499.1042 05:30:57.48M 2015-11-11T05:30:42.604Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.118 34.417 1499.1033 05:30:57.67M 2015-11-11T05:30:42.809Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.118 34.417 1499.1028 05:30:57.88M 2015-11-11T05:30:43.015Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.117 34.416 1499.1023 05:30:58.09M 2015-11-11T05:30:43.214Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.118 34.416 1499.1034 05:30:58.29M 2015-11-11T05:30:43.419Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.117 34.416 1499.1035 05:30:58.49M 2015-11-11T05:30:43.639Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.116 34.415 1499.1023 05:30:58.69M 2015-11-11T05:30:43.824Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.114 34.413 1499.0995 05:30:58.91M 2015-11-11T05:30:44.024Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.115 34.413 1499.0996 05:30:59.11M 2015-11-11T05:30:44.234Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.123 34.421 1499.1090 05:30:59.31M 2015-11-11T05:30:44.434Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.123 34.421 1499.1094 05:30:59.51M 2015-11-11T05:30:44.634Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.123 34.421 1499.1089 05:30:59.71M 2015-11-11T05:30:44.839Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.123 34.421 1499.1093 05:30:59.90M 2015-11-11T05:30:45.044Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.122 34.420 1499.1091 05:31:00.12M 2015-11-11T05:30:45.244Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.121 34.419 1499.1090 05:31:00.32M 2015-11-11T05:30:45.449Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.121 34.418 1499.1080 05:31:00.52M 2015-11-11T05:30:45.654Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.120 34.417 1499.1071 05:31:00.72M 2015-11-11T05:30:45.854Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.118 34.416 1499.1056 05:31:00.92M 2015-11-11T05:30:46.059Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.118 34.416 1499.1045 05:31:01.14M 2015-11-11T05:30:46.259Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.122 34.420 1499.1090 05:31:01.34M 2015-11-11T05:30:46.459Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.122 34.420 1499.1089 05:31:01.54M 2015-11-11T05:30:46.664Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.123 34.420 1499.1101 05:31:01.73M 2015-11-11T05:30:46.869Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.124 34.421 1499.1119 05:31:01.93M 2015-11-11T05:30:47.074Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.124 34.421 1499.1125 05:31:02.15M 2015-11-11T05:30:47.279Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.123 34.420 1499.1121 05:31:02.35M 2015-11-11T05:30:47.481Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.123 34.420 1499.1123 05:31:02.55M 2015-11-11T05:30:47.679Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.123 34.420 1499.1115 05:31:02.75M 2015-11-11T05:30:47.884Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.122 34.420 1499.1104 05:31:02.95M 2015-11-11T05:30:48.104Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.115 34.413 1499.1007 05:31:03.17M 2015-11-11T05:30:48.294Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.114 34.413 1499.0997 05:31:03.38M 2015-11-11T05:30:48.494Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.114 34.412 1499.0991 05:31:03.57M 2015-11-11T05:30:48.699Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.112 34.411 1499.0974 05:31:03.77M 2015-11-11T05:30:48.899Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.111 34.410 1499.0966 05:31:03.97M 2015-11-11T05:30:49.099Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.110 34.409 1499.0952 05:31:04.18M 2015-11-11T05:30:49.309Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.110 34.408 1499.0947 05:31:04.38M 2015-11-11T05:30:49.509Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.110 34.408 1499.0942 05:31:04.58M 2015-11-11T05:30:49.709Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.110 34.409 1499.0945 05:31:04.78M 2015-11-11T05:30:49.914Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.110 34.410 1499.0940 05:31:05.00M 2015-11-11T05:30:50.119Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.111 34.410 1499.0939 05:31:05.20M 2015-11-11T05:30:50.324Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.111 34.410 1499.0944 05:31:05.40M 2015-11-11T05:30:50.524Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.111 34.410 1499.0951 05:31:05.60M 2015-11-11T05:30:50.725Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.110 34.409 1499.0952 05:31:05.80M 2015-11-11T05:30:50.930Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.110 34.409 1499.0957 05:31:06.01M 2015-11-11T05:30:51.134Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.111 34.409 1499.0970 05:31:06.21M 2015-11-11T05:30:51.339Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.111 34.409 1499.0975 05:31:06.41M 2015-11-11T05:30:51.539Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.108 34.407 1499.0948 05:31:06.61M 2015-11-11T05:30:51.739Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.100 34.399 1499.0851 05:31:06.81M 2015-11-11T05:30:51.944Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.104 34.402 1499.0892 05:31:07.03M 2015-11-11T05:30:52.149Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.104 34.403 1499.0898 05:31:07.23M 2015-11-11T05:30:52.350Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.105 34.403 1499.0900 05:31:07.43M 2015-11-11T05:30:52.570Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.105 34.403 1499.0903 05:31:07.63M 2015-11-11T05:30:52.760Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.105 34.403 1499.0908 05:31:07.84M 2015-11-11T05:30:52.960Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.109 34.407 1499.0950 05:31:08.04M 2015-11-11T05:30:53.164Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.109 34.407 1499.0953 05:31:08.24M 2015-11-11T05:30:53.365Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.110 34.408 1499.0963 05:31:08.44M 2015-11-11T05:30:53.570Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.110 34.408 1499.0962 05:31:08.64M 2015-11-11T05:30:53.775Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.110 34.408 1499.0967 05:31:08.84M 2015-11-11T05:30:53.975Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.110 34.408 1499.0962 05:31:09.06M 2015-11-11T05:30:54.180Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.109 34.407 1499.0950 05:31:09.26M 2015-11-11T05:30:54.385Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.108 34.407 1499.0941 05:31:09.46M 2015-11-11T05:30:54.585Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.108 34.406 1499.0936 05:31:09.66M 2015-11-11T05:30:54.789Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.109 34.407 1499.0946 05:31:09.85M 2015-11-11T05:30:54.990Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.109 34.407 1499.0959 05:31:10.07M 2015-11-11T05:30:55.195Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.110 34.408 1499.0968 05:31:10.27M 2015-11-11T05:30:55.400Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.110 34.407 1499.0969 05:31:10.47M 2015-11-11T05:30:55.600Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.110 34.407 1499.0980 05:31:10.67M 2015-11-11T05:30:55.805Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.110 34.407 1499.0979 05:31:10.87M 2015-11-11T05:30:56.010Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.110 34.407 1499.0981 05:31:11.09M 2015-11-11T05:30:56.210Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.109 34.407 1499.0978 05:31:11.29M 2015-11-11T05:30:56.415Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.113 34.410 1499.1027 05:31:11.49M 2015-11-11T05:30:56.615Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.114 34.411 1499.1042 05:31:11.69M 2015-11-11T05:30:56.820Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.115 34.412 1499.1063 05:31:11.89M 2015-11-11T05:30:57.035Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.116 34.413 1499.1073 05:31:12.11M 2015-11-11T05:30:57.225Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.116 34.413 1499.1075 05:31:12.32M 2015-11-11T05:30:57.425Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.117 34.413 1499.1088 05:31:12.50M 2015-11-11T05:30:57.630Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.117 34.414 1499.1094 05:31:12.70M 2015-11-11T05:30:57.835Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.117 34.414 1499.1099 05:31:12.90M 2015-11-11T05:30:58.035Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.117 34.414 1499.1093 05:31:13.12M 2015-11-11T05:30:58.240Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.117 34.413 1499.1096 05:31:13.32M 2015-11-11T05:30:58.445Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.117 34.413 1499.1104 05:31:13.52M 2015-11-11T05:30:58.650Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.116 34.412 1499.1097 05:31:13.72M 2015-11-11T05:30:58.850Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.116 34.411 1499.1090 05:31:13.92M 2015-11-11T05:30:59.050Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.114 34.410 1499.1093 05:31:14.14M 2015-11-11T05:30:59.255Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.113 34.409 1499.1075 05:31:14.33M 2015-11-11T05:30:59.460Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.112 34.408 1499.1067 05:31:14.53M 2015-11-11T05:30:59.660Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.111 34.406 1499.1039 05:31:14.73M 2015-11-11T05:30:59.865Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.109 34.405 1499.1017 05:31:14.93M 2015-11-11T05:31:00.065Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.108 34.405 1499.1010 05:31:15.15M 2015-11-11T05:31:00.270Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.108 34.404 1499.1001 05:31:15.35M 2015-11-11T05:31:00.475Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.107 34.403 1499.0996 05:31:15.55M 2015-11-11T05:31:00.675Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.107 34.403 1499.0990 05:31:15.75M 2015-11-11T05:31:00.880Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.107 34.404 1499.0985 05:31:15.94M 2015-11-11T05:31:01.086Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.107 34.404 1499.0977 05:31:16.16M 2015-11-11T05:31:01.285Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.108 34.404 1499.0970 05:31:16.36M 2015-11-11T05:31:01.505Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.107 34.404 1499.0963 05:31:16.56M 2015-11-11T05:31:01.695Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.107 34.404 1499.0951 05:31:16.78M 2015-11-11T05:31:01.891Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.107 34.405 1499.0944 05:31:16.96M 2015-11-11T05:31:02.095Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.107 34.405 1499.0940 05:31:17.18M 2015-11-11T05:31:02.300Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.108 34.406 1499.0942 05:31:17.38M 2015-11-11T05:31:02.505Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.109 34.407 1499.0942 05:31:17.58M 2015-11-11T05:31:02.710Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.109 34.407 1499.0946 05:31:17.78M 2015-11-11T05:31:02.910Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.109 34.407 1499.0956 05:31:18.98M 2015-11-11T05:31:03.115Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.109 34.407 1499.0953 05:31:18.19M 2015-11-11T05:31:03.315Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.110 34.408 1499.0957 05:31:18.39M 2015-11-11T05:31:03.520Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.110 34.408 1499.0959 05:31:18.59M 2015-11-11T05:31:03.720Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.111 34.408 1499.0959 05:31:18.79M 2015-11-11T05:31:03.925Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.111 34.409 1499.0969 05:31:19.01M 2015-11-11T05:31:04.130Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.112 34.409 1499.0974 05:31:19.21M 2015-11-11T05:31:04.330Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.112 34.409 1499.0980 05:31:19.41M 2015-11-11T05:31:04.535Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.110 34.408 1499.0959 05:31:19.61M 2015-11-11T05:31:04.735Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.111 34.408 1499.0958 05:31:19.80M 2015-11-11T05:31:04.940Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.110 34.408 1499.0948 05:31:20.02M 2015-11-11T05:31:05.145Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.111 34.409 1499.0947 05:31:20.22M 2015-11-11T05:31:05.345Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.103 34.402 1499.0864 05:31:20.42M 2015-11-11T05:31:05.550Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.102 34.401 1499.0859 05:31:20.62M 2015-11-11T05:31:05.750Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.103 34.402 1499.0873 05:31:20.82M 2015-11-11T05:31:05.970Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.104 34.403 1499.0878 05:31:21.04M 2015-11-11T05:31:06.155Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.104 34.403 1499.0876 05:31:21.25M 2015-11-11T05:31:06.360Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.104 34.403 1499.0876 05:31:21.43M 2015-11-11T05:31:06.565Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.105 34.404 1499.0886 05:31:21.63M 2015-11-11T05:31:06.765Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.114 34.413 1499.0994 05:31:21.84M 2015-11-11T05:31:06.970Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.115 34.414 1499.1005 05:31:22.05M 2015-11-11T05:31:07.170Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.116 34.414 1499.1008 05:31:22.25M 2015-11-11T05:31:07.375Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.115 34.414 1499.1010 05:31:22.45M 2015-11-11T05:31:07.580Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.116 34.414 1499.1029 05:31:22.65M 2015-11-11T05:31:07.780Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.116 34.414 1499.1034 05:31:22.85M 2015-11-11T05:31:07.985Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.117 34.414 1499.1053 05:31:23.07M 2015-11-11T05:31:08.190Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.116 34.416 1499.1018 05:31:23.27M 2015-11-11T05:31:08.390Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.115 34.415 1499.1010 05:31:23.47M 2015-11-11T05:31:08.595Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.114 34.414 1499.0994 05:31:23.66M 2015-11-11T05:31:08.800Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.109 34.409 1499.0950 05:31:23.87M 2015-11-11T05:31:09.000Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.110 34.410 1499.0959 05:31:24.08M 2015-11-11T05:31:09.200Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.110 34.410 1499.0958 05:31:24.28M 2015-11-11T05:31:09.405Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.110 34.410 1499.0964 05:31:24.48M 2015-11-11T05:31:09.610Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.117 34.416 1499.1033 05:31:24.68M 2015-11-11T05:31:09.810Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.117 34.416 1499.1039 05:31:24.88M 2015-11-11T05:31:10.020Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.117 34.416 1499.1044 05:31:25.10M 2015-11-11T05:31:10.220Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.120 34.418 1499.1082 05:31:25.30M 2015-11-11T05:31:10.440Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.119 34.417 1499.1085 05:31:25.50M 2015-11-11T05:31:10.625Z|I-OCEAN7-304-XXXX| 28.52 12.744 40.119 34.417 1499.1088 05:31:25.71M 2015-11-11T05:31:10.825Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.119 34.417 1499.1095 05:31:25.89M 2015-11-11T05:31:11.030Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.119 34.416 1499.1102 05:31:26.11M 2015-11-11T05:31:11.235Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.119 34.416 1499.1106 05:31:26.31M 2015-11-11T05:31:11.435Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.119 34.416 1499.1116 05:31:26.51M 2015-11-11T05:31:11.640Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.120 34.417 1499.1122 05:31:26.71M 2015-11-11T05:31:11.845Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.119 34.417 1499.1104 05:31:26.91M 2015-11-11T05:31:12.045Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.106 34.404 1499.0950 05:31:27.13M 2015-11-11T05:31:12.250Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.105 34.403 1499.0925 05:31:27.33M 2015-11-11T05:31:12.450Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.104 34.402 1499.0900 05:31:27.53M 2015-11-11T05:31:12.655Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.103 34.401 1499.0886 05:31:27.73M 2015-11-11T05:31:12.860Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.102 34.400 1499.0862 05:31:27.92M 2015-11-11T05:31:13.060Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.106 34.405 1499.0902 05:31:28.14M 2015-11-11T05:31:13.265Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.107 34.406 1499.0905 05:31:28.34M 2015-11-11T05:31:13.470Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.108 34.407 1499.0911 05:31:28.54M 2015-11-11T05:31:13.665Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.109 34.409 1499.0909 05:31:28.74M 2015-11-11T05:31:13.870Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.111 34.410 1499.0927 05:31:28.93M 2015-11-11T05:31:14.075Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.111 34.410 1499.0924 05:31:29.16M 2015-11-11T05:31:14.280Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.112 34.411 1499.0933 05:31:29.36M 2015-11-11T05:31:14.481Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.113 34.412 1499.0946 05:31:29.56M 2015-11-11T05:31:14.685Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.111 34.410 1499.0919 05:31:29.75M 2015-11-11T05:31:14.906Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.114 34.413 1499.0956 05:31:29.95M 2015-11-11T05:31:15.090Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.115 34.414 1499.0959 05:31:30.19M 2015-11-11T05:31:15.296Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.115 34.414 1499.0953 05:31:30.37M 2015-11-11T05:31:15.496Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.115 34.414 1499.0959 05:31:30.57M 2015-11-11T05:31:15.706Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.115 34.414 1499.0967 05:31:30.77M 2015-11-11T05:31:15.905Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.122 34.420 1499.1051 05:31:30.97M 2015-11-11T05:31:16.105Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.120 34.419 1499.1036 05:31:31.19M 2015-11-11T05:31:16.311Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.120 34.418 1499.1033 05:31:31.39M 2015-11-11T05:31:16.516Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.121 34.419 1499.1042 05:31:31.58M 2015-11-11T05:31:16.715Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.121 34.419 1499.1056 05:31:31.79M 2015-11-11T05:31:16.920Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.115 34.414 1499.0995 05:31:32.00M 2015-11-11T05:31:17.121Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.114 34.412 1499.0977 05:31:32.20M 2015-11-11T05:31:17.326Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.112 34.411 1499.0967 05:31:32.40M 2015-11-11T05:31:17.532Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.112 34.411 1499.0963 05:31:32.60M 2015-11-11T05:31:17.731Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.118 34.416 1499.1040 05:31:32.80M 2015-11-11T05:31:17.936Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.120 34.418 1499.1064 05:31:33.02M 2015-11-11T05:31:18.141Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.121 34.419 1499.1086 05:31:33.22M 2015-11-11T05:31:18.340Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.122 34.421 1499.1110 05:31:33.42M 2015-11-11T05:31:18.547Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.123 34.421 1499.1123 05:31:33.62M 2015-11-11T05:31:18.746Z|I-OCEAN7-304-XXXX| 28.50 12.744 40.124 34.422 1499.1139 05:31:33.82M 2015-11-11T05:31:18.951Z|I-OCEAN7-304-XXXX| 28.53 12.744 40.124 34.422 1499.1144 05:31:34.04M 2015-11-11T05:31:19.151Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.124 34.422 1499.1144 05:31:34.23M 2015-11-11T05:31:19.371Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.123 34.421 1499.1134 05:31:34.43M 2015-11-11T05:31:19.561Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.121 34.419 1499.1125 05:31:34.65M 2015-11-11T05:31:19.761Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.120 34.418 1499.1106 05:31:34.83M 2015-11-11T05:31:19.961Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.119 34.417 1499.1090 05:31:35.05M 2015-11-11T05:31:20.166Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.118 34.416 1499.1074 05:31:35.25M 2015-11-11T05:31:20.371Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.117 34.415 1499.1068 05:31:35.45M 2015-11-11T05:31:20.621Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.116 34.414 1499.1055 05:31:35.64M 2015-11-11T05:31:20.783Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.115 34.413 1499.1042 05:31:35.89M 2015-11-11T05:31:20.981Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.114 34.412 1499.1033 05:31:36.06M 2015-11-11T05:31:21.181Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.113 34.411 1499.1023 05:31:36.26M 2015-11-11T05:31:21.386Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.112 34.411 1499.1014 05:31:36.46M 2015-11-11T05:31:21.591Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.112 34.410 1499.1001 05:31:36.66M 2015-11-11T05:31:21.791Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.112 34.410 1499.0997 05:31:36.86M 2015-11-11T05:31:21.996Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.112 34.410 1499.0997 05:31:37.08M 2015-11-11T05:31:22.196Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.111 34.409 1499.0989 05:31:37.28M 2015-11-11T05:31:22.401Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.111 34.409 1499.0996 05:31:37.48M 2015-11-11T05:31:22.606Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.111 34.409 1499.0988 05:31:37.68M 2015-11-11T05:31:22.806Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.112 34.409 1499.0986 05:31:37.87M 2015-11-11T05:31:23.011Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.112 34.410 1499.0983 05:31:38.09M 2015-11-11T05:31:23.216Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.109 34.407 1499.0936 05:31:38.29M 2015-11-11T05:31:23.416Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.109 34.407 1499.0935 05:31:38.49M 2015-11-11T05:31:23.624Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.109 34.406 1499.0939 05:31:38.69M 2015-11-11T05:31:23.836Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.114 34.412 1499.0992 05:31:38.89M 2015-11-11T05:31:24.021Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.114 34.412 1499.0992 05:31:39.12M 2015-11-11T05:31:24.226Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.114 34.412 1499.0985 05:31:39.31M 2015-11-11T05:31:24.431Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.114 34.412 1499.0978 05:31:39.50M 2015-11-11T05:31:24.631Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.114 34.412 1499.0978 05:31:39.70M 2015-11-11T05:31:24.836Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.115 34.413 1499.0985 05:31:39.90M 2015-11-11T05:31:25.041Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.115 34.413 1499.0984 05:31:40.12M 2015-11-11T05:31:25.246Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.115 34.413 1499.0984 05:31:40.32M 2015-11-11T05:31:25.446Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.114 34.413 1499.0972 05:31:40.52M 2015-11-11T05:31:25.696Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.114 34.412 1499.0973 05:31:40.72M 2015-11-11T05:31:25.851Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.114 34.412 1499.0974 05:31:40.96M 2015-11-11T05:31:26.056Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.110 34.408 1499.0919 05:31:41.14M 2015-11-11T05:31:26.256Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.116 34.414 1499.0981 05:31:41.34M 2015-11-11T05:31:26.461Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.116 34.415 1499.0992 05:31:41.53M 2015-11-11T05:31:26.666Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.118 34.417 1499.1000 05:31:41.73M 2015-11-11T05:31:26.866Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.119 34.418 1499.1014 05:31:41.93M 2015-11-11T05:31:27.071Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.120 34.419 1499.1035 05:31:42.15M 2015-11-11T05:31:27.276Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.121 34.420 1499.1058 05:31:42.35M 2015-11-11T05:31:27.476Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.115 34.415 1499.0999 05:31:42.55M 2015-11-11T05:31:27.681Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.115 34.414 1499.0980 05:31:42.75M 2015-11-11T05:31:27.881Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.114 34.413 1499.0974 05:31:42.95M 2015-11-11T05:31:28.086Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.113 34.412 1499.0983 05:31:43.17M 2015-11-11T05:31:28.306Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.113 34.412 1499.0978 05:31:43.37M 2015-11-11T05:31:28.491Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.111 34.410 1499.0961 05:31:43.58M 2015-11-11T05:31:28.696Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.116 34.415 1499.1012 05:31:43.77M 2015-11-11T05:31:28.896Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.117 34.416 1499.1030 05:31:43.97M 2015-11-11T05:31:29.101Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.118 34.417 1499.1040 05:31:44.18M 2015-11-11T05:31:29.301Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.118 34.417 1499.1053 05:31:44.38M 2015-11-11T05:31:29.506Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.119 34.417 1499.1060 05:31:44.58M 2015-11-11T05:31:29.711Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.118 34.417 1499.1062 05:31:44.78M 2015-11-11T05:31:29.911Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.117 34.416 1499.1056 05:31:45.00M 2015-11-11T05:31:30.116Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.117 34.415 1499.1047 05:31:45.20M 2015-11-11T05:31:30.316Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.116 34.415 1499.1034 05:31:45.40M 2015-11-11T05:31:30.521Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.115 34.414 1499.1021 05:31:45.59M 2015-11-11T05:31:30.726Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.114 34.413 1499.1007 05:31:45.80M 2015-11-11T05:31:30.926Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.113 34.412 1499.0991 05:31:46.01M 2015-11-11T05:31:31.131Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.112 34.411 1499.0979 05:31:46.21M 2015-11-11T05:31:31.331Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.112 34.410 1499.0968 05:31:46.41M 2015-11-11T05:31:31.536Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.112 34.411 1499.0963 05:31:46.61M 2015-11-11T05:31:31.741Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.111 34.408 1499.1003 05:31:46.81M 2015-11-11T05:31:31.941Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.117 34.414 1499.1089 05:31:47.03M 2015-11-11T05:31:32.146Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.118 34.414 1499.1108 05:31:47.23M 2015-11-11T05:31:32.346Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.120 34.416 1499.1122 05:31:47.43M 2015-11-11T05:31:32.551Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.122 34.418 1499.1124 05:31:47.62M 2015-11-11T05:31:32.771Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.119 34.415 1499.1078 05:31:47.82M 2015-11-11T05:31:32.961Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.118 34.415 1499.1073 05:31:48.06M 2015-11-11T05:31:33.161Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.118 34.415 1499.1062 05:31:48.24M 2015-11-11T05:31:33.366Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.117 34.414 1499.1042 05:31:48.44M 2015-11-11T05:31:33.566Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.116 34.414 1499.1022 05:31:48.64M 2015-11-11T05:31:33.766Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.115 34.413 1499.0997 05:31:48.84M 2015-11-11T05:31:33.971Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.114 34.413 1499.0974 05:31:49.06M 2015-11-11T05:31:34.176Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.108 34.408 1499.0903 05:31:49.26M 2015-11-11T05:31:34.381Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.109 34.408 1499.0912 05:31:49.46M 2015-11-11T05:31:34.581Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.110 34.409 1499.0912 05:31:49.66M 2015-11-11T05:31:34.786Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.110 34.409 1499.0901 05:31:49.85M 2015-11-11T05:31:34.986Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.109 34.409 1499.0890 05:31:50.07M 2015-11-11T05:31:35.191Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.111 34.411 1499.0905 05:31:50.27M 2015-11-11T05:31:35.396Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.111 34.411 1499.0907 05:31:50.47M 2015-11-11T05:31:35.596Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.112 34.412 1499.0919 05:31:50.67M 2015-11-11T05:31:35.846Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.112 34.412 1499.0931 05:31:50.87M 2015-11-11T05:31:36.006Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.113 34.412 1499.0940 05:31:51.13M 2015-11-11T05:31:36.206Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.111 34.411 1499.0939 05:31:51.29M 2015-11-11T05:31:36.411Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.111 34.410 1499.0941 05:31:51.49M 2015-11-11T05:31:36.612Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.111 34.410 1499.0945 05:31:51.69M 2015-11-11T05:31:36.816Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.110 34.409 1499.0951 05:31:51.88M 2015-11-11T05:31:37.021Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.110 34.409 1499.0945 05:31:52.10M 2015-11-11T05:31:37.236Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.109 34.408 1499.0940 05:31:52.30M 2015-11-11T05:31:37.426Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.108 34.407 1499.0924 05:31:52.52M 2015-11-11T05:31:37.631Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.115 34.413 1499.0997 05:31:52.70M 2015-11-11T05:31:37.831Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.116 34.414 1499.1025 05:31:52.90M 2015-11-11T05:31:38.037Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.117 34.415 1499.1049 05:31:53.12M 2015-11-11T05:31:38.236Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.118 34.416 1499.1066 05:31:53.32M 2015-11-11T05:31:38.441Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.110 34.408 1499.0973 05:31:53.51M 2015-11-11T05:31:38.641Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.110 34.408 1499.0986 05:31:53.72M 2015-11-11T05:31:38.846Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.107 34.405 1499.0946 05:31:53.91M 2015-11-11T05:31:39.047Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.107 34.404 1499.0941 05:31:54.13M 2015-11-11T05:31:39.251Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.111 34.409 1499.0992 05:31:54.33M 2015-11-11T05:31:39.456Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.112 34.409 1499.1002 05:31:54.53M 2015-11-11T05:31:39.657Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.112 34.409 1499.1002 05:31:54.73M 2015-11-11T05:31:39.856Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.113 34.410 1499.1014 05:31:54.93M 2015-11-11T05:31:40.066Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.113 34.410 1499.1025 05:31:55.14M 2015-11-11T05:31:40.266Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.114 34.411 1499.1036 05:31:55.35M 2015-11-11T05:31:40.472Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.114 34.411 1499.1044 05:31:55.54M 2015-11-11T05:31:40.676Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.118 34.414 1499.1077 05:31:55.74M 2015-11-11T05:31:40.877Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.116 34.411 1499.1102 05:31:55.94M 2015-11-11T05:31:41.082Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.115 34.411 1499.1095 05:31:56.16M 2015-11-11T05:31:41.282Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.115 34.411 1499.1095 05:31:56.36M 2015-11-11T05:31:41.487Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.115 34.411 1499.1096 05:31:56.56M 2015-11-11T05:31:41.707Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.115 34.411 1499.1094 05:31:56.76M 2015-11-11T05:31:41.892Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.116 34.411 1499.1110 05:31:57.98M 2015-11-11T05:31:42.092Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.119 34.415 1499.1149 05:31:57.18M 2015-11-11T05:31:42.297Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.120 34.416 1499.1158 05:31:57.37M 2015-11-11T05:31:42.502Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.122 34.418 1499.1163 05:31:57.57M 2015-11-11T05:31:42.707Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.122 34.419 1499.1157 05:31:57.77M 2015-11-11T05:31:42.907Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.123 34.420 1499.1144 05:31:58.98M 2015-11-11T05:31:43.112Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.118 34.416 1499.1082 05:31:58.19M 2015-11-11T05:31:43.312Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.117 34.415 1499.1061 05:31:58.39M 2015-11-11T05:31:43.512Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.116 34.415 1499.1033 05:31:58.59M 2015-11-11T05:31:43.722Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.116 34.414 1499.1013 05:31:58.79M 2015-11-11T05:31:43.922Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.114 34.413 1499.0995 05:31:59.01M 2015-11-11T05:31:44.127Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.112 34.411 1499.0969 05:31:59.21M 2015-11-11T05:31:44.327Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.112 34.410 1499.0970 05:31:59.41M 2015-11-11T05:31:44.533Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.111 34.410 1499.0947 05:31:59.60M 2015-11-11T05:31:44.732Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.110 34.409 1499.0935 05:31:59.80M 2015-11-11T05:31:44.937Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.113 34.412 1499.0962 05:32:00.02M 2015-11-11T05:31:45.142Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.113 34.412 1499.0967 05:32:00.22M 2015-11-11T05:31:45.342Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.113 34.412 1499.0969 05:32:00.42M 2015-11-11T05:31:45.542Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.112 34.411 1499.0964 05:32:00.62M 2015-11-11T05:31:45.752Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.117 34.416 1499.1027 05:32:00.82M 2015-11-11T05:31:46.002Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.118 34.417 1499.1038 05:32:01.04M 2015-11-11T05:31:46.172Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.119 34.417 1499.1047 05:32:01.28M 2015-11-11T05:31:46.357Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.119 34.417 1499.1055 05:32:01.45M 2015-11-11T05:31:46.557Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.120 34.418 1499.1067 05:32:01.63M 2015-11-11T05:31:46.767Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.121 34.418 1499.1075 05:32:01.83M 2015-11-11T05:31:46.967Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.115 34.413 1499.1006 05:32:02.05M 2015-11-11T05:31:47.172Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.114 34.412 1499.0995 05:32:02.25M 2015-11-11T05:31:47.372Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.113 34.411 1499.0974 05:32:02.45M 2015-11-11T05:31:47.577Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.111 34.409 1499.0953 05:32:02.65M 2015-11-11T05:31:47.782Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.110 34.408 1499.0951 05:32:02.85M 2015-11-11T05:31:47.982Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.110 34.407 1499.0950 05:32:03.07M 2015-11-11T05:31:48.187Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.115 34.413 1499.1013 05:32:03.27M 2015-11-11T05:31:48.392Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.116 34.414 1499.1039 05:32:03.47M 2015-11-11T05:31:48.592Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.117 34.414 1499.1044 05:32:03.67M 2015-11-11T05:31:48.797Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.126 34.423 1499.1152 05:32:03.86M 2015-11-11T05:31:48.997Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.136 34.432 1499.1273 05:32:04.08M 2015-11-11T05:31:49.202Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.138 34.433 1499.1295 05:32:04.28M 2015-11-11T05:31:49.407Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.139 34.435 1499.1290 05:32:04.48M 2015-11-11T05:31:49.608Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.137 34.434 1499.1276 05:32:04.68M 2015-11-11T05:31:49.812Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.137 34.433 1499.1274 05:32:04.88M 2015-11-11T05:31:50.012Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.136 34.432 1499.1268 05:32:05.10M 2015-11-11T05:31:50.217Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.135 34.432 1499.1271 05:32:05.30M 2015-11-11T05:31:50.422Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.136 34.431 1499.1281 05:32:05.49M 2015-11-11T05:31:50.637Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.136 34.432 1499.1296 05:32:05.69M 2015-11-11T05:31:50.827Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.136 34.432 1499.1312 05:32:05.91M 2015-11-11T05:31:51.027Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.131 34.426 1499.1261 05:32:06.11M 2015-11-11T05:31:51.232Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.131 34.426 1499.1256 05:32:06.31M 2015-11-11T05:31:51.432Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.129 34.425 1499.1249 05:32:06.51M 2015-11-11T05:31:51.637Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.129 34.424 1499.1245 05:32:06.71M 2015-11-11T05:31:51.837Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.130 34.425 1499.1261 05:32:06.91M 2015-11-11T05:31:52.042Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.130 34.425 1499.1274 05:32:07.13M 2015-11-11T05:31:52.247Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.130 34.425 1499.1285 05:32:07.33M 2015-11-11T05:31:52.447Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.130 34.425 1499.1283 05:32:07.53M 2015-11-11T05:31:52.652Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.130 34.424 1499.1281 05:32:07.72M 2015-11-11T05:31:52.858Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.131 34.425 1499.1295 05:32:07.93M 2015-11-11T05:31:53.057Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.131 34.425 1499.1304 05:32:08.14M 2015-11-11T05:31:53.257Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.132 34.426 1499.1320 05:32:08.34M 2015-11-11T05:31:53.462Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.134 34.427 1499.1346 05:32:08.54M 2015-11-11T05:31:53.667Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.133 34.426 1499.1351 05:32:08.74M 2015-11-11T05:31:53.872Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.133 34.426 1499.1353 05:32:08.94M 2015-11-11T05:31:54.072Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.134 34.426 1499.1366 05:32:09.16M 2015-11-11T05:31:54.277Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.133 34.426 1499.1370 05:32:09.36M 2015-11-11T05:31:54.482Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.134 34.426 1499.1382 05:32:09.55M 2015-11-11T05:31:54.682Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.134 34.426 1499.1383 05:32:09.75M 2015-11-11T05:31:54.887Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.131 34.423 1499.1354 05:32:09.95M 2015-11-11T05:31:55.107Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.123 34.415 1499.1270 05:32:10.17M 2015-11-11T05:31:55.288Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.122 34.414 1499.1272 05:32:10.39M 2015-11-11T05:31:55.492Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.122 34.413 1499.1272 05:32:10.57M 2015-11-11T05:31:55.697Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.124 34.414 1499.1306 05:32:10.77M 2015-11-11T05:31:55.897Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.124 34.415 1499.1312 05:32:10.97M 2015-11-11T05:31:56.152Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.124 34.414 1499.1315 05:32:11.19M 2015-11-11T05:31:56.307Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.128 34.417 1499.1353 05:32:11.43M 2015-11-11T05:31:56.507Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.122 34.412 1499.1290 05:32:11.59M 2015-11-11T05:31:56.712Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.121 34.411 1499.1277 05:32:11.78M 2015-11-11T05:31:56.917Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.120 34.410 1499.1267 05:32:12.00M 2015-11-11T05:31:57.122Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.119 34.408 1499.1257 05:32:12.20M 2015-11-11T05:31:57.322Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.122 34.412 1499.1304 05:32:12.40M 2015-11-11T05:31:57.528Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.124 34.413 1499.1323 05:32:12.60M 2015-11-11T05:31:57.729Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.126 34.414 1499.1351 05:32:12.80M 2015-11-11T05:31:57.933Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.127 34.416 1499.1366 05:32:13.02M 2015-11-11T05:31:58.132Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.128 34.417 1499.1381 05:32:13.22M 2015-11-11T05:31:58.337Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.130 34.418 1499.1398 05:32:13.41M 2015-11-11T05:31:58.537Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.131 34.419 1499.1410 05:32:13.61M 2015-11-11T05:31:58.742Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.135 34.423 1499.1456 05:32:13.81M 2015-11-11T05:31:58.947Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.135 34.423 1499.1458 05:32:14.03M 2015-11-11T05:31:59.147Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.136 34.424 1499.1462 05:32:14.23M 2015-11-11T05:31:59.352Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.133 34.422 1499.1432 05:32:14.43M 2015-11-11T05:31:59.572Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.133 34.422 1499.1418 05:32:14.63M 2015-11-11T05:31:59.757Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.132 34.421 1499.1403 05:32:14.84M 2015-11-11T05:31:59.962Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.131 34.420 1499.1387 05:32:15.05M 2015-11-11T05:32:00.162Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.126 34.416 1499.1339 05:32:15.25M 2015-11-11T05:32:00.367Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.126 34.415 1499.1321 05:32:15.44M 2015-11-11T05:32:00.572Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.125 34.415 1499.1311 05:32:15.65M 2015-11-11T05:32:00.772Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.124 34.415 1499.1305 05:32:15.84M 2015-11-11T05:32:00.972Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.124 34.414 1499.1301 05:32:16.06M 2015-11-11T05:32:01.182Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.123 34.414 1499.1292 05:32:16.26M 2015-11-11T05:32:01.382Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.123 34.414 1499.1283 05:32:16.46M 2015-11-11T05:32:01.587Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.124 34.414 1499.1287 05:32:16.66M 2015-11-11T05:32:01.787Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.123 34.413 1499.1288 05:32:16.86M 2015-11-11T05:32:01.992Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.126 34.416 1499.1327 05:32:17.08M 2015-11-11T05:32:02.198Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.126 34.416 1499.1320 05:32:17.28M 2015-11-11T05:32:02.398Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.126 34.416 1499.1313 05:32:17.48M 2015-11-11T05:32:02.603Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.125 34.415 1499.1309 05:32:17.67M 2015-11-11T05:32:02.802Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.129 34.419 1499.1354 05:32:17.87M 2015-11-11T05:32:03.008Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.130 34.420 1499.1372 05:32:18.09M 2015-11-11T05:32:03.213Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.131 34.421 1499.1390 05:32:18.29M 2015-11-11T05:32:03.413Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.131 34.421 1499.1392 05:32:18.49M 2015-11-11T05:32:03.618Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.132 34.421 1499.1398 05:32:18.69M 2015-11-11T05:32:03.818Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.129 34.419 1499.1379 05:32:18.89M 2015-11-11T05:32:04.038Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.129 34.418 1499.1377 05:32:19.11M 2015-11-11T05:32:04.228Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.129 34.418 1499.1379 05:32:19.32M 2015-11-11T05:32:04.428Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.130 34.419 1499.1395 05:32:19.51M 2015-11-11T05:32:04.633Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.128 34.417 1499.1373 05:32:19.70M 2015-11-11T05:32:04.833Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.128 34.417 1499.1364 05:32:19.90M 2015-11-11T05:32:05.033Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.127 34.417 1499.1368 05:32:20.12M 2015-11-11T05:32:05.238Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.128 34.417 1499.1379 05:32:20.32M 2015-11-11T05:32:05.443Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.128 34.417 1499.1388 05:32:20.52M 2015-11-11T05:32:05.648Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.129 34.417 1499.1409 05:32:20.72M 2015-11-11T05:32:05.848Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.129 34.417 1499.1421 05:32:20.92M 2015-11-11T05:32:06.053Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.128 34.416 1499.1425 05:32:21.14M 2015-11-11T05:32:06.258Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.129 34.416 1499.1437 05:32:21.34M 2015-11-11T05:32:06.458Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.129 34.416 1499.1443 05:32:21.54M 2015-11-11T05:32:06.658Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.130 34.417 1499.1454 05:32:21.74M 2015-11-11T05:32:06.863Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.131 34.418 1499.1462 05:32:21.93M 2015-11-11T05:32:07.068Z|I-OCEAN7-304-XXXX| 28.39 12.756 40.132 34.419 1499.1476 05:32:22.15M 2015-11-11T05:32:07.268Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.135 34.422 1499.1508 05:32:22.35M 2015-11-11T05:32:07.473Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.135 34.422 1499.1500 05:32:22.55M 2015-11-11T05:32:07.678Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.135 34.422 1499.1500 05:32:22.75M 2015-11-11T05:32:07.883Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.135 34.422 1499.1508 05:32:22.95M 2015-11-11T05:32:08.083Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.133 34.420 1499.1489 05:32:23.17M 2015-11-11T05:32:08.283Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.132 34.419 1499.1487 05:32:23.37M 2015-11-11T05:32:08.508Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.131 34.418 1499.1470 05:32:23.56M 2015-11-11T05:32:08.693Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.130 34.417 1499.1453 05:32:23.78M 2015-11-11T05:32:08.893Z|I-OCEAN7-304-XXXX| 28.39 12.756 40.129 34.417 1499.1448 05:32:23.96M 2015-11-11T05:32:09.098Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.129 34.416 1499.1443 05:32:24.18M 2015-11-11T05:32:09.303Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.129 34.416 1499.1436 05:32:24.38M 2015-11-11T05:32:09.503Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.128 34.416 1499.1423 05:32:24.58M 2015-11-11T05:32:09.708Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.127 34.415 1499.1411 05:32:24.78M 2015-11-11T05:32:09.908Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.126 34.414 1499.1395 05:32:25.00M 2015-11-11T05:32:10.113Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.128 34.416 1499.1423 05:32:25.20M 2015-11-11T05:32:10.313Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.130 34.417 1499.1440 05:32:25.39M 2015-11-11T05:32:10.523Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.130 34.417 1499.1436 05:32:25.59M 2015-11-11T05:32:10.723Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.126 34.414 1499.1392 05:32:25.80M 2015-11-11T05:32:10.928Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.125 34.413 1499.1371 05:32:26.01M 2015-11-11T05:32:11.128Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.126 34.415 1499.1377 05:32:26.21M 2015-11-11T05:32:11.333Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.127 34.416 1499.1382 05:32:26.41M 2015-11-11T05:32:11.538Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.128 34.416 1499.1385 05:32:26.61M 2015-11-11T05:32:11.738Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.129 34.418 1499.1385 05:32:26.81M 2015-11-11T05:32:11.943Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.130 34.419 1499.1393 05:32:27.03M 2015-11-11T05:32:12.143Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.130 34.419 1499.1399 05:32:27.23M 2015-11-11T05:32:12.343Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.130 34.419 1499.1404 05:32:27.42M 2015-11-11T05:32:12.548Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.131 34.420 1499.1407 05:32:27.62M 2015-11-11T05:32:12.753Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.130 34.419 1499.1406 05:32:27.82M 2015-11-11T05:32:12.973Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.130 34.419 1499.1406 05:32:28.04M 2015-11-11T05:32:13.158Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.130 34.418 1499.1394 05:32:28.26M 2015-11-11T05:32:13.363Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.129 34.417 1499.1394 05:32:28.44M 2015-11-11T05:32:13.568Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.128 34.416 1499.1378 05:32:28.64M 2015-11-11T05:32:13.768Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.127 34.415 1499.1371 05:32:28.84M 2015-11-11T05:32:13.973Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.126 34.415 1499.1360 05:32:29.06M 2015-11-11T05:32:14.173Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.125 34.414 1499.1340 05:32:29.26M 2015-11-11T05:32:14.373Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.125 34.414 1499.1328 05:32:29.45M 2015-11-11T05:32:14.578Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.125 34.414 1499.1324 05:32:29.65M 2015-11-11T05:32:14.778Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.124 34.414 1499.1312 05:32:29.85M 2015-11-11T05:32:14.988Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.125 34.414 1499.1309 05:32:30.07M 2015-11-11T05:32:15.188Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.125 34.415 1499.1313 05:32:30.27M 2015-11-11T05:32:15.393Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.126 34.416 1499.1320 05:32:30.47M 2015-11-11T05:32:15.598Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.127 34.416 1499.1324 05:32:30.67M 2015-11-11T05:32:15.798Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.127 34.417 1499.1318 05:32:30.87M 2015-11-11T05:32:16.003Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.126 34.417 1499.1298 05:32:31.09M 2015-11-11T05:32:16.203Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.125 34.416 1499.1277 05:32:31.29M 2015-11-11T05:32:16.413Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.124 34.416 1499.1241 05:32:31.48M 2015-11-11T05:32:16.613Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.122 34.415 1499.1184 05:32:31.69M 2015-11-11T05:32:16.813Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.130 34.424 1499.1276 05:32:31.88M 2015-11-11T05:32:17.013Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.129 34.423 1499.1257 05:32:32.10M 2015-11-11T05:32:17.218Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.129 34.423 1499.1249 05:32:32.30M 2015-11-11T05:32:17.438Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.128 34.422 1499.1244 05:32:32.50M 2015-11-11T05:32:17.628Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.128 34.422 1499.1249 05:32:32.71M 2015-11-11T05:32:17.828Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.122 34.416 1499.1187 05:32:32.90M 2015-11-11T05:32:18.033Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.125 34.418 1499.1233 05:32:33.12M 2015-11-11T05:32:18.233Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.125 34.419 1499.1244 05:32:33.32M 2015-11-11T05:32:18.438Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.125 34.419 1499.1248 05:32:33.51M 2015-11-11T05:32:18.643Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.125 34.419 1499.1246 05:32:33.71M 2015-11-11T05:32:18.843Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.125 34.418 1499.1238 05:32:33.91M 2015-11-11T05:32:19.048Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.124 34.418 1499.1237 05:32:34.13M 2015-11-11T05:32:19.248Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.124 34.418 1499.1239 05:32:34.33M 2015-11-11T05:32:19.453Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.123 34.417 1499.1235 05:32:34.53M 2015-11-11T05:32:19.658Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.121 34.415 1499.1212 05:32:34.73M 2015-11-11T05:32:19.858Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.120 34.414 1499.1199 05:32:34.93M 2015-11-11T05:32:20.063Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.116 34.410 1499.1168 05:32:35.15M 2015-11-11T05:32:20.263Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.117 34.410 1499.1191 05:32:35.35M 2015-11-11T05:32:20.468Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.118 34.411 1499.1199 05:32:35.54M 2015-11-11T05:32:20.673Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.119 34.412 1499.1215 05:32:35.74M 2015-11-11T05:32:20.873Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.120 34.412 1499.1227 05:32:35.94M 2015-11-11T05:32:21.078Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.121 34.413 1499.1230 05:32:36.16M 2015-11-11T05:32:21.278Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.123 34.415 1499.1249 05:32:36.36M 2015-11-11T05:32:21.483Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.123 34.416 1499.1249 05:32:36.56M 2015-11-11T05:32:21.688Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.123 34.416 1499.1246 05:32:36.76M 2015-11-11T05:32:21.903Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.122 34.415 1499.1229 05:32:36.96M 2015-11-11T05:32:22.093Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.121 34.414 1499.1218 05:32:37.19M 2015-11-11T05:32:22.293Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.121 34.414 1499.1212 05:32:37.37M 2015-11-11T05:32:22.498Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.121 34.414 1499.1206 05:32:37.57M 2015-11-11T05:32:22.699Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.121 34.414 1499.1204 05:32:37.77M 2015-11-11T05:32:22.903Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1191 05:32:37.97M 2015-11-11T05:32:23.108Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.121 34.414 1499.1176 05:32:38.19M 2015-11-11T05:32:23.308Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.123 34.417 1499.1204 05:32:38.39M 2015-11-11T05:32:23.513Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.124 34.418 1499.1205 05:32:38.59M 2015-11-11T05:32:23.713Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.131 34.425 1499.1276 05:32:38.79M 2015-11-11T05:32:23.918Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.131 34.425 1499.1267 05:32:39.01M 2015-11-11T05:32:24.118Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.131 34.425 1499.1270 05:32:39.21M 2015-11-11T05:32:24.323Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.131 34.425 1499.1274 05:32:39.40M 2015-11-11T05:32:24.529Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.131 34.425 1499.1277 05:32:39.60M 2015-11-11T05:32:24.733Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.131 34.425 1499.1285 05:32:39.80M 2015-11-11T05:32:24.933Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.125 34.418 1499.1206 05:32:40.02M 2015-11-11T05:32:25.138Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.123 34.417 1499.1190 05:32:40.22M 2015-11-11T05:32:25.339Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.122 34.416 1499.1173 05:32:40.42M 2015-11-11T05:32:25.543Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.121 34.415 1499.1158 05:32:40.62M 2015-11-11T05:32:25.743Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.121 34.415 1499.1172 05:32:40.82M 2015-11-11T05:32:25.948Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.122 34.416 1499.1172 05:32:41.04M 2015-11-11T05:32:26.153Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.122 34.416 1499.1174 05:32:41.23M 2015-11-11T05:32:26.374Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.122 34.416 1499.1180 05:32:41.43M 2015-11-11T05:32:26.558Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.122 34.416 1499.1183 05:32:41.65M 2015-11-11T05:32:26.759Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.123 34.417 1499.1199 05:32:41.83M 2015-11-11T05:32:26.963Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.123 34.417 1499.1205 05:32:42.05M 2015-11-11T05:32:27.169Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.123 34.417 1499.1204 05:32:42.25M 2015-11-11T05:32:27.369Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.123 34.418 1499.1195 05:32:42.45M 2015-11-11T05:32:27.569Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.123 34.417 1499.1188 05:32:42.65M 2015-11-11T05:32:27.779Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.122 34.417 1499.1187 05:32:42.84M 2015-11-11T05:32:27.979Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.122 34.416 1499.1188 05:32:43.07M 2015-11-11T05:32:28.184Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.122 34.417 1499.1191 05:32:43.26M 2015-11-11T05:32:28.384Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.122 34.417 1499.1190 05:32:43.46M 2015-11-11T05:32:28.589Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.122 34.417 1499.1190 05:32:43.66M 2015-11-11T05:32:28.796Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.122 34.416 1499.1191 05:32:43.86M 2015-11-11T05:32:28.994Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.123 34.417 1499.1191 05:32:44.08M 2015-11-11T05:32:29.199Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.121 34.416 1499.1176 05:32:44.28M 2015-11-11T05:32:29.399Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.121 34.415 1499.1169 05:32:44.48M 2015-11-11T05:32:29.604Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.122 34.416 1499.1195 05:32:44.68M 2015-11-11T05:32:29.809Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.122 34.417 1499.1191 05:32:44.88M 2015-11-11T05:32:30.014Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.122 34.417 1499.1179 05:32:45.10M 2015-11-11T05:32:30.214Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.125 34.420 1499.1211 05:32:45.30M 2015-11-11T05:32:30.419Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.125 34.420 1499.1202 05:32:45.49M 2015-11-11T05:32:30.619Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.124 34.419 1499.1185 05:32:45.69M 2015-11-11T05:32:30.839Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.123 34.418 1499.1168 05:32:45.89M 2015-11-11T05:32:31.024Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.118 34.414 1499.1118 05:32:46.13M 2015-11-11T05:32:31.224Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.118 34.414 1499.1107 05:32:46.31M 2015-11-11T05:32:31.429Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.117 34.413 1499.1099 05:32:46.51M 2015-11-11T05:32:31.634Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.117 34.413 1499.1091 05:32:46.71M 2015-11-11T05:32:31.839Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.117 34.413 1499.1088 05:32:46.91M 2015-11-11T05:32:32.046Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.117 34.413 1499.1093 05:32:47.13M 2015-11-11T05:32:32.244Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.118 34.414 1499.1116 05:32:47.32M 2015-11-11T05:32:32.449Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.120 34.415 1499.1129 05:32:47.52M 2015-11-11T05:32:32.649Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.120 34.416 1499.1127 05:32:47.72M 2015-11-11T05:32:32.854Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.121 34.416 1499.1145 05:32:47.92M 2015-11-11T05:32:33.054Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.122 34.417 1499.1154 05:32:48.14M 2015-11-11T05:32:33.259Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.120 34.415 1499.1127 05:32:48.34M 2015-11-11T05:32:33.464Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.119 34.414 1499.1112 05:32:48.54M 2015-11-11T05:32:33.664Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.117 34.413 1499.1095 05:32:48.74M 2015-11-11T05:32:33.869Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.116 34.412 1499.1075 05:32:48.94M 2015-11-11T05:32:34.069Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.411 1499.1063 05:32:49.16M 2015-11-11T05:32:34.274Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.410 1499.1060 05:32:49.35M 2015-11-11T05:32:34.479Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.114 34.410 1499.1053 05:32:49.56M 2015-11-11T05:32:34.679Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.113 34.408 1499.1042 05:32:49.75M 2015-11-11T05:32:34.879Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.112 34.408 1499.1039 05:32:49.95M 2015-11-11T05:32:35.084Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.112 34.407 1499.1049 05:32:50.17M 2015-11-11T05:32:35.304Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.112 34.407 1499.1042 05:32:50.37M 2015-11-11T05:32:35.494Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.115 34.410 1499.1079 05:32:50.59M 2015-11-11T05:32:35.694Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.116 34.411 1499.1086 05:32:50.77M 2015-11-11T05:32:35.899Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.116 34.411 1499.1085 05:32:50.97M 2015-11-11T05:32:36.099Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.116 34.411 1499.1079 05:32:51.19M 2015-11-11T05:32:36.304Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.116 34.412 1499.1088 05:32:51.38M 2015-11-11T05:32:36.509Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.117 34.413 1499.1102 05:32:51.58M 2015-11-11T05:32:36.759Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.413 1499.1108 05:32:51.78M 2015-11-11T05:32:36.909Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.119 34.414 1499.1129 05:32:52.05M 2015-11-11T05:32:37.119Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.120 34.416 1499.1139 05:32:52.20M 2015-11-11T05:32:37.319Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.121 34.416 1499.1143 05:32:52.40M 2015-11-11T05:32:37.524Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.121 34.416 1499.1154 05:32:52.60M 2015-11-11T05:32:37.724Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.122 34.417 1499.1155 05:32:52.80M 2015-11-11T05:32:37.930Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.122 34.417 1499.1163 05:32:53.02M 2015-11-11T05:32:38.129Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.122 34.417 1499.1163 05:32:53.22M 2015-11-11T05:32:38.329Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.122 34.418 1499.1158 05:32:53.41M 2015-11-11T05:32:38.539Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.121 34.417 1499.1152 05:32:53.61M 2015-11-11T05:32:38.739Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.125 34.420 1499.1196 05:32:53.81M 2015-11-11T05:32:38.944Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.126 34.421 1499.1223 05:32:54.03M 2015-11-11T05:32:39.149Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.124 34.419 1499.1210 05:32:54.23M 2015-11-11T05:32:39.354Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.123 34.418 1499.1204 05:32:54.43M 2015-11-11T05:32:39.554Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.123 34.418 1499.1196 05:32:54.63M 2015-11-11T05:32:39.769Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.122 34.416 1499.1178 05:32:54.83M 2015-11-11T05:32:39.959Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.120 34.415 1499.1161 05:32:55.06M 2015-11-11T05:32:40.162Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.121 34.415 1499.1167 05:32:55.24M 2015-11-11T05:32:40.364Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.121 34.415 1499.1176 05:32:55.44M 2015-11-11T05:32:40.569Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.120 34.415 1499.1172 05:32:55.64M 2015-11-11T05:32:40.769Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.120 34.412 1499.1228 05:32:55.84M 2015-11-11T05:32:40.974Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.119 34.411 1499.1212 05:32:56.06M 2015-11-11T05:32:41.179Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.118 34.411 1499.1200 05:32:56.26M 2015-11-11T05:32:41.380Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.118 34.411 1499.1178 05:32:56.46M 2015-11-11T05:32:41.584Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.116 34.410 1499.1156 05:32:56.66M 2015-11-11T05:32:41.829Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.114 34.407 1499.1118 05:32:56.86M 2015-11-11T05:32:41.989Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.113 34.407 1499.1105 05:32:57.12M 2015-11-11T05:32:42.189Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.113 34.408 1499.1093 05:32:57.27M 2015-11-11T05:32:42.394Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.115 34.410 1499.1088 05:32:57.47M 2015-11-11T05:32:42.599Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.116 34.411 1499.1097 05:32:57.67M 2015-11-11T05:32:42.800Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.117 34.413 1499.1111 05:32:57.87M 2015-11-11T05:32:43.004Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.118 34.414 1499.1122 05:32:58.09M 2015-11-11T05:32:43.209Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.118 34.414 1499.1122 05:32:58.29M 2015-11-11T05:32:43.409Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.120 34.415 1499.1135 05:32:58.49M 2015-11-11T05:32:43.614Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.120 34.416 1499.1140 05:32:58.69M 2015-11-11T05:32:43.814Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1108 05:32:58.89M 2015-11-11T05:32:44.019Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.121 34.416 1499.1158 05:32:59.11M 2015-11-11T05:32:44.239Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.122 34.417 1499.1166 05:32:59.30M 2015-11-11T05:32:44.424Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.123 34.418 1499.1182 05:32:59.52M 2015-11-11T05:32:44.629Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.123 34.418 1499.1172 05:32:59.70M 2015-11-11T05:32:44.834Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.123 34.417 1499.1168 05:32:59.90M 2015-11-11T05:32:45.034Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.122 34.416 1499.1162 05:33:00.12M 2015-11-11T05:32:45.239Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.122 34.416 1499.1165 05:33:00.32M 2015-11-11T05:32:45.439Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.114 34.408 1499.1096 05:33:00.52M 2015-11-11T05:32:45.644Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.113 34.407 1499.1083 05:33:00.72M 2015-11-11T05:32:45.844Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.112 34.406 1499.1078 05:33:00.92M 2015-11-11T05:32:46.049Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.112 34.405 1499.1079 05:33:01.13M 2015-11-11T05:32:46.254Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.111 34.404 1499.1073 05:33:01.33M 2015-11-11T05:32:46.454Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.116 34.409 1499.1130 05:33:01.53M 2015-11-11T05:32:46.659Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.115 34.408 1499.1123 05:33:01.73M 2015-11-11T05:32:46.909Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.408 1499.1102 05:33:01.93M 2015-11-11T05:32:47.064Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.113 34.407 1499.1093 05:33:02.20M 2015-11-11T05:32:47.264Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.113 34.406 1499.1090 05:33:02.35M 2015-11-11T05:32:47.470Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.113 34.406 1499.1095 05:33:02.55M 2015-11-11T05:32:47.674Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.112 34.406 1499.1096 05:33:02.75M 2015-11-11T05:32:47.874Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.112 34.406 1499.1091 05:33:02.95M 2015-11-11T05:32:48.080Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.111 34.405 1499.1072 05:33:03.16M 2015-11-11T05:32:48.279Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.111 34.405 1499.1077 05:33:03.36M 2015-11-11T05:32:48.484Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.112 34.406 1499.1074 05:33:03.56M 2015-11-11T05:32:48.704Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.112 34.407 1499.1078 05:33:03.76M 2015-11-11T05:32:48.894Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.112 34.406 1499.1083 05:33:04.00M 2015-11-11T05:32:49.094Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.111 34.405 1499.1082 05:33:04.18M 2015-11-11T05:32:49.300Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.110 34.405 1499.1067 05:33:04.38M 2015-11-11T05:32:49.504Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.109 34.404 1499.1063 05:33:04.58M 2015-11-11T05:32:49.708Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.109 34.404 1499.1057 05:33:04.78M 2015-11-11T05:32:49.909Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.109 34.403 1499.1057 05:33:05.00M 2015-11-11T05:32:50.109Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.109 34.403 1499.1058 05:33:05.20M 2015-11-11T05:32:50.314Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.114 34.408 1499.1118 05:33:05.39M 2015-11-11T05:32:50.515Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.114 34.409 1499.1118 05:33:05.59M 2015-11-11T05:32:50.720Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.115 34.409 1499.1118 05:33:05.79M 2015-11-11T05:32:50.920Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.116 34.410 1499.1132 05:33:06.01M 2015-11-11T05:32:51.125Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.117 34.411 1499.1150 05:33:06.21M 2015-11-11T05:32:51.330Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.118 34.412 1499.1169 05:33:06.41M 2015-11-11T05:32:51.530Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.120 34.413 1499.1200 05:33:06.61M 2015-11-11T05:32:51.735Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.121 34.414 1499.1222 05:33:06.80M 2015-11-11T05:32:51.935Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.122 34.415 1499.1229 05:33:07.03M 2015-11-11T05:32:52.140Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.122 34.415 1499.1232 05:33:07.22M 2015-11-11T05:32:52.345Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.123 34.415 1499.1233 05:33:07.42M 2015-11-11T05:32:52.545Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.123 34.416 1499.1240 05:33:07.62M 2015-11-11T05:32:52.750Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.134 34.426 1499.1370 05:33:07.82M 2015-11-11T05:32:52.955Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.136 34.428 1499.1377 05:33:08.04M 2015-11-11T05:32:53.170Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.137 34.429 1499.1371 05:33:08.24M 2015-11-11T05:32:53.360Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.136 34.429 1499.1366 05:33:08.45M 2015-11-11T05:32:53.563Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.136 34.432 1499.1281 05:33:08.64M 2015-11-11T05:32:53.765Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.128 34.424 1499.1189 05:33:08.84M 2015-11-11T05:32:53.970Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.127 34.424 1499.1177 05:33:09.06M 2015-11-11T05:32:54.170Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.127 34.423 1499.1180 05:33:09.26M 2015-11-11T05:32:54.375Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.126 34.423 1499.1169 05:33:09.45M 2015-11-11T05:32:54.580Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.130 34.426 1499.1207 05:33:09.65M 2015-11-11T05:32:54.780Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.130 34.426 1499.1212 05:33:09.85M 2015-11-11T05:32:54.985Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.131 34.427 1499.1213 05:33:10.07M 2015-11-11T05:32:55.185Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.131 34.426 1499.1230 05:33:10.27M 2015-11-11T05:32:55.396Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.131 34.426 1499.1234 05:33:10.47M 2015-11-11T05:32:55.595Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.131 34.426 1499.1238 05:33:10.67M 2015-11-11T05:32:55.795Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.131 34.426 1499.1243 05:33:10.87M 2015-11-11T05:32:56.000Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.131 34.426 1499.1248 05:33:11.08M 2015-11-11T05:32:56.200Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.130 34.425 1499.1251 05:33:11.28M 2015-11-11T05:32:56.405Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.130 34.425 1499.1261 05:33:11.48M 2015-11-11T05:32:56.605Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.124 34.418 1499.1206 05:33:11.68M 2015-11-11T05:32:56.810Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.124 34.417 1499.1200 05:33:11.88M 2015-11-11T05:32:57.055Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.123 34.417 1499.1202 05:33:12.10M 2015-11-11T05:32:57.220Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.123 34.417 1499.1195 05:33:12.34M 2015-11-11T05:32:57.420Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.122 34.416 1499.1182 05:33:12.50M 2015-11-11T05:32:57.640Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.121 34.415 1499.1172 05:33:12.70M 2015-11-11T05:32:57.825Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.120 34.414 1499.1167 05:33:12.91M 2015-11-11T05:32:58.030Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.120 34.414 1499.1165 05:33:13.12M 2015-11-11T05:32:58.235Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.120 34.414 1499.1172 05:33:13.31M 2015-11-11T05:32:58.435Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.122 34.416 1499.1201 05:33:13.51M 2015-11-11T05:32:58.640Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.122 34.416 1499.1208 05:33:13.71M 2015-11-11T05:32:58.840Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.123 34.416 1499.1226 05:33:13.91M 2015-11-11T05:32:59.045Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.130 34.423 1499.1313 05:33:14.13M 2015-11-11T05:32:59.245Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.131 34.424 1499.1322 05:33:14.33M 2015-11-11T05:32:59.450Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.132 34.425 1499.1328 05:33:14.53M 2015-11-11T05:32:59.650Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.132 34.424 1499.1327 05:33:14.73M 2015-11-11T05:32:59.855Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.131 34.424 1499.1322 05:33:14.93M 2015-11-11T05:33:00.055Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.131 34.423 1499.1321 05:33:15.14M 2015-11-11T05:33:00.260Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.131 34.423 1499.1321 05:33:15.34M 2015-11-11T05:33:00.465Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.131 34.423 1499.1321 05:33:15.54M 2015-11-11T05:33:00.670Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.129 34.422 1499.1305 05:33:15.74M 2015-11-11T05:33:00.870Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.131 34.424 1499.1326 05:33:15.94M 2015-11-11T05:33:01.075Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.132 34.425 1499.1327 05:33:16.16M 2015-11-11T05:33:01.275Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.132 34.425 1499.1331 05:33:16.36M 2015-11-11T05:33:01.480Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.133 34.426 1499.1338 05:33:16.56M 2015-11-11T05:33:01.685Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.133 34.426 1499.1344 05:33:16.76M 2015-11-11T05:33:01.885Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.134 34.427 1499.1340 05:33:16.96M 2015-11-11T05:33:02.105Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.134 34.427 1499.1339 05:33:17.18M 2015-11-11T05:33:02.290Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.134 34.427 1499.1340 05:33:17.39M 2015-11-11T05:33:02.495Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.133 34.426 1499.1324 05:33:17.57M 2015-11-11T05:33:02.700Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.133 34.426 1499.1317 05:33:17.77M 2015-11-11T05:33:02.900Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.124 34.418 1499.1213 05:33:17.97M 2015-11-11T05:33:03.100Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.123 34.416 1499.1206 05:33:18.19M 2015-11-11T05:33:03.310Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.122 34.415 1499.1198 05:33:18.39M 2015-11-11T05:33:03.510Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.126 34.419 1499.1248 05:33:18.59M 2015-11-11T05:33:03.710Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.126 34.419 1499.1248 05:33:18.79M 2015-11-11T05:33:03.915Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.125 34.418 1499.1245 05:33:19.00M 2015-11-11T05:33:04.124Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.417 1499.1235 05:33:19.20M 2015-11-11T05:33:04.320Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.128 34.420 1499.1281 05:33:19.40M 2015-11-11T05:33:04.525Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.128 34.421 1499.1285 05:33:19.60M 2015-11-11T05:33:04.730Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.124 34.417 1499.1234 05:33:19.80M 2015-11-11T05:33:04.935Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.123 34.415 1499.1230 05:33:20.02M 2015-11-11T05:33:05.135Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.123 34.412 1499.1295 05:33:20.22M 2015-11-11T05:33:05.340Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.123 34.412 1499.1296 05:33:20.42M 2015-11-11T05:33:05.540Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.122 34.412 1499.1295 05:33:20.62M 2015-11-11T05:33:05.745Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.123 34.412 1499.1307 05:33:20.81M 2015-11-11T05:33:05.945Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.124 34.412 1499.1320 05:33:21.03M 2015-11-11T05:33:06.145Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.125 34.413 1499.1334 05:33:21.23M 2015-11-11T05:33:06.355Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.126 34.414 1499.1353 05:33:21.43M 2015-11-11T05:33:06.575Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.127 34.415 1499.1382 05:33:21.63M 2015-11-11T05:33:06.755Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.134 34.421 1499.1460 05:33:21.85M 2015-11-11T05:33:06.960Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.134 34.421 1499.1462 05:33:22.05M 2015-11-11T05:33:07.210Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.133 34.421 1499.1455 05:33:22.25M 2015-11-11T05:33:07.368Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.132 34.420 1499.1439 05:33:22.49M 2015-11-11T05:33:07.570Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.130 34.418 1499.1416 05:33:22.65M 2015-11-11T05:33:07.775Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.129 34.418 1499.1409 05:33:22.84M 2015-11-11T05:33:07.975Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.129 34.417 1499.1405 05:33:23.06M 2015-11-11T05:33:08.180Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.128 34.416 1499.1398 05:33:23.26M 2015-11-11T05:33:08.386Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.134 34.422 1499.1470 05:33:23.46M 2015-11-11T05:33:08.587Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.134 34.422 1499.1484 05:33:23.66M 2015-11-11T05:33:08.785Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.135 34.423 1499.1490 05:33:23.86M 2015-11-11T05:33:08.990Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.135 34.423 1499.1494 05:33:24.08M 2015-11-11T05:33:09.195Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.135 34.422 1499.1509 05:33:24.28M 2015-11-11T05:33:09.395Z|I-OCEAN7-304-XXXX| 28.45 12.756 40.136 34.423 1499.1520 05:33:24.48M 2015-11-11T05:33:09.601Z|I-OCEAN7-304-XXXX| 28.44 12.756 40.137 34.424 1499.1527 05:33:24.68M 2015-11-11T05:33:09.805Z|I-OCEAN7-304-XXXX| 28.44 12.756 40.130 34.418 1499.1458 05:33:24.88M 2015-11-11T05:33:10.005Z|I-OCEAN7-304-XXXX| 28.44 12.756 40.129 34.417 1499.1442 05:33:25.10M 2015-11-11T05:33:10.210Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.129 34.416 1499.1436 05:33:25.29M 2015-11-11T05:33:10.410Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.128 34.416 1499.1429 05:33:25.49M 2015-11-11T05:33:10.615Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.128 34.416 1499.1427 05:33:25.69M 2015-11-11T05:33:10.815Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.128 34.416 1499.1426 05:33:25.89M 2015-11-11T05:33:11.040Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.128 34.416 1499.1416 05:33:26.11M 2015-11-11T05:33:11.225Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.128 34.416 1499.1411 05:33:26.33M 2015-11-11T05:33:11.430Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.129 34.416 1499.1420 05:33:26.51M 2015-11-11T05:33:11.630Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.128 34.416 1499.1432 05:33:26.71M 2015-11-11T05:33:11.835Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.128 34.415 1499.1423 05:33:26.91M 2015-11-11T05:33:12.035Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.127 34.415 1499.1418 05:33:27.12M 2015-11-11T05:33:12.241Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.127 34.415 1499.1415 05:33:27.32M 2015-11-11T05:33:12.445Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.127 34.414 1499.1401 05:33:27.52M 2015-11-11T05:33:12.646Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.126 34.413 1499.1398 05:33:27.72M 2015-11-11T05:33:12.851Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.126 34.413 1499.1383 05:33:27.92M 2015-11-11T05:33:13.051Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.125 34.412 1499.1370 05:33:28.14M 2015-11-11T05:33:13.256Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.124 34.412 1499.1370 05:33:28.34M 2015-11-11T05:33:13.461Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.124 34.411 1499.1356 05:33:28.54M 2015-11-11T05:33:13.660Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.128 34.415 1499.1407 05:33:28.74M 2015-11-11T05:33:13.866Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.128 34.416 1499.1416 05:33:28.93M 2015-11-11T05:33:14.070Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.129 34.417 1499.1428 05:33:29.15M 2015-11-11T05:33:14.270Z|I-OCEAN7-304-XXXX| 28.27 12.756 40.131 34.418 1499.1448 05:33:29.35M 2015-11-11T05:33:14.476Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.128 34.415 1499.1407 05:33:29.55M 2015-11-11T05:33:14.676Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.127 34.414 1499.1396 05:33:29.75M 2015-11-11T05:33:14.881Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.126 34.414 1499.1384 05:33:29.95M 2015-11-11T05:33:15.081Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.126 34.414 1499.1364 05:33:30.17M 2015-11-11T05:33:15.286Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.125 34.413 1499.1361 05:33:30.37M 2015-11-11T05:33:15.506Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.125 34.413 1499.1354 05:33:30.57M 2015-11-11T05:33:15.691Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.124 34.413 1499.1332 05:33:30.78M 2015-11-11T05:33:15.896Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.123 34.412 1499.1312 05:33:30.97M 2015-11-11T05:33:16.101Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.122 34.411 1499.1306 05:33:31.18M 2015-11-11T05:33:16.301Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.123 34.412 1499.1307 05:33:31.38M 2015-11-11T05:33:16.506Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.122 34.412 1499.1305 05:33:31.58M 2015-11-11T05:33:16.706Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.123 34.412 1499.1315 05:33:31.78M 2015-11-11T05:33:16.911Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.123 34.412 1499.1318 05:33:32.00M 2015-11-11T05:33:17.111Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.124 34.413 1499.1329 05:33:32.20M 2015-11-11T05:33:17.366Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.126 34.415 1499.1332 05:33:32.40M 2015-11-11T05:33:17.521Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.127 34.416 1499.1340 05:33:32.64M 2015-11-11T05:33:17.726Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.128 34.418 1499.1356 05:33:32.80M 2015-11-11T05:33:17.926Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.129 34.419 1499.1373 05:33:33.02M 2015-11-11T05:33:18.131Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.130 34.419 1499.1389 05:33:33.21M 2015-11-11T05:33:18.331Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.130 34.419 1499.1403 05:33:33.41M 2015-11-11T05:33:18.536Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.131 34.419 1499.1409 05:33:33.61M 2015-11-11T05:33:18.736Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.132 34.420 1499.1425 05:33:33.81M 2015-11-11T05:33:18.941Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.132 34.420 1499.1433 05:33:34.03M 2015-11-11T05:33:19.146Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.133 34.421 1499.1445 05:33:34.23M 2015-11-11T05:33:19.346Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.123 34.411 1499.1328 05:33:34.43M 2015-11-11T05:33:19.551Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.122 34.410 1499.1318 05:33:34.63M 2015-11-11T05:33:19.753Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.120 34.409 1499.1298 05:33:34.83M 2015-11-11T05:33:19.976Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.121 34.410 1499.1296 05:33:35.04M 2015-11-11T05:33:20.161Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.121 34.411 1499.1302 05:33:35.26M 2015-11-11T05:33:20.366Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.122 34.411 1499.1312 05:33:35.44M 2015-11-11T05:33:20.566Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.128 34.417 1499.1368 05:33:35.64M 2015-11-11T05:33:20.766Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.128 34.417 1499.1366 05:33:35.84M 2015-11-11T05:33:20.971Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.128 34.417 1499.1370 05:33:36.06M 2015-11-11T05:33:21.176Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.123 34.412 1499.1309 05:33:36.26M 2015-11-11T05:33:21.376Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.124 34.413 1499.1323 05:33:36.46M 2015-11-11T05:33:21.576Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.122 34.412 1499.1292 05:33:36.66M 2015-11-11T05:33:21.781Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.122 34.412 1499.1284 05:33:36.85M 2015-11-11T05:33:21.986Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.121 34.411 1499.1285 05:33:37.07M 2015-11-11T05:33:22.191Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.121 34.411 1499.1270 05:33:37.27M 2015-11-11T05:33:22.441Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.120 34.410 1499.1260 05:33:37.47M 2015-11-11T05:33:22.607Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.120 34.410 1499.1257 05:33:37.72M 2015-11-11T05:33:22.796Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.120 34.410 1499.1248 05:33:37.87M 2015-11-11T05:33:23.001Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.119 34.410 1499.1240 05:33:38.09M 2015-11-11T05:33:23.201Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.120 34.410 1499.1252 05:33:38.29M 2015-11-11T05:33:23.406Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.120 34.411 1499.1259 05:33:38.49M 2015-11-11T05:33:23.612Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.121 34.412 1499.1259 05:33:38.69M 2015-11-11T05:33:23.815Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.121 34.412 1499.1261 05:33:38.88M 2015-11-11T05:33:24.016Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.121 34.412 1499.1262 05:33:39.10M 2015-11-11T05:33:24.221Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.121 34.413 1499.1260 05:33:39.30M 2015-11-11T05:33:24.436Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.122 34.413 1499.1256 05:33:39.50M 2015-11-11T05:33:24.626Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.122 34.414 1499.1263 05:33:39.72M 2015-11-11T05:33:24.826Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.123 34.415 1499.1249 05:33:39.90M 2015-11-11T05:33:25.036Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.129 34.421 1499.1309 05:33:40.12M 2015-11-11T05:33:25.231Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.130 34.422 1499.1318 05:33:40.32M 2015-11-11T05:33:25.436Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.131 34.424 1499.1337 05:33:40.51M 2015-11-11T05:33:25.641Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.133 34.425 1499.1365 05:33:40.72M 2015-11-11T05:33:25.846Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.135 34.427 1499.1373 05:33:40.92M 2015-11-11T05:33:26.046Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.133 34.426 1499.1359 05:33:41.14M 2015-11-11T05:33:26.251Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.133 34.426 1499.1348 05:33:41.33M 2015-11-11T05:33:26.456Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.133 34.426 1499.1342 05:33:41.53M 2015-11-11T05:33:26.656Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.133 34.426 1499.1339 05:33:41.73M 2015-11-11T05:33:26.861Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.133 34.426 1499.1327 05:33:41.93M 2015-11-11T05:33:27.061Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.125 34.418 1499.1241 05:33:42.15M 2015-11-11T05:33:27.261Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.124 34.417 1499.1239 05:33:42.35M 2015-11-11T05:33:27.466Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.123 34.416 1499.1229 05:33:42.55M 2015-11-11T05:33:27.666Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.123 34.416 1499.1224 05:33:42.75M 2015-11-11T05:33:27.876Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.121 34.414 1499.1208 05:33:42.94M 2015-11-11T05:33:28.076Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.124 34.416 1499.1240 05:33:43.16M 2015-11-11T05:33:28.281Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.125 34.417 1499.1263 05:33:43.36M 2015-11-11T05:33:28.481Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.125 34.417 1499.1282 05:33:43.56M 2015-11-11T05:33:28.687Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.126 34.418 1499.1290 05:33:43.76M 2015-11-11T05:33:28.906Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.127 34.419 1499.1296 05:33:43.96M 2015-11-11T05:33:29.091Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.128 34.419 1499.1315 05:33:44.20M 2015-11-11T05:33:29.296Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.129 34.420 1499.1327 05:33:44.38M 2015-11-11T05:33:29.496Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.130 34.420 1499.1344 05:33:44.58M 2015-11-11T05:33:29.701Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.130 34.420 1499.1360 05:33:44.78M 2015-11-11T05:33:29.901Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.130 34.420 1499.1373 05:33:44.97M 2015-11-11T05:33:30.106Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.137 34.426 1499.1471 05:33:45.19M 2015-11-11T05:33:30.311Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.136 34.424 1499.1456 05:33:45.39M 2015-11-11T05:33:30.511Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.135 34.423 1499.1451 05:33:45.59M 2015-11-11T05:33:30.716Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.135 34.423 1499.1454 05:33:45.79M 2015-11-11T05:33:30.916Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.135 34.422 1499.1462 05:33:46.01M 2015-11-11T05:33:31.121Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.134 34.421 1499.1461 05:33:46.21M 2015-11-11T05:33:31.326Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.133 34.420 1499.1455 05:33:46.41M 2015-11-11T05:33:31.526Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.132 34.420 1499.1453 05:33:46.61M 2015-11-11T05:33:31.731Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.131 34.419 1499.1444 05:33:46.80M 2015-11-11T05:33:31.936Z|I-OCEAN7-304-XXXX| 28.30 12.756 40.132 34.419 1499.1459 05:33:47.02M 2015-11-11T05:33:32.133Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.132 34.419 1499.1470 05:33:47.22M 2015-11-11T05:33:32.341Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.133 34.419 1499.1477 05:33:47.42M 2015-11-11T05:33:32.541Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.133 34.420 1499.1482 05:33:47.62M 2015-11-11T05:33:32.746Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.133 34.420 1499.1482 05:33:47.82M 2015-11-11T05:33:32.951Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.133 34.420 1499.1488 05:33:48.04M 2015-11-11T05:33:33.151Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.130 34.417 1499.1449 05:33:48.24M 2015-11-11T05:33:33.372Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.129 34.416 1499.1440 05:33:48.44M 2015-11-11T05:33:33.561Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.127 34.415 1499.1427 05:33:48.65M 2015-11-11T05:33:33.761Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.123 34.411 1499.1383 05:33:48.84M 2015-11-11T05:33:33.966Z|I-OCEAN7-304-XXXX| 28.51 12.755 40.130 34.417 1499.1460 05:33:49.06M 2015-11-11T05:33:34.166Z|I-OCEAN7-304-XXXX| 28.55 12.755 40.129 34.416 1499.1447 05:33:49.25M 2015-11-11T05:33:34.371Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.127 34.415 1499.1428 05:33:49.45M 2015-11-11T05:33:34.576Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.125 34.413 1499.1401 05:33:49.65M 2015-11-11T05:33:34.776Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.126 34.414 1499.1417 05:33:49.85M 2015-11-11T05:33:34.981Z|I-OCEAN7-304-XXXX| 28.49 12.756 40.126 34.414 1499.1423 05:33:50.07M 2015-11-11T05:33:35.181Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.127 34.414 1499.1432 05:33:50.27M 2015-11-11T05:33:35.386Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.135 34.422 1499.1533 05:33:50.47M 2015-11-11T05:33:35.591Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.134 34.421 1499.1523 05:33:50.66M 2015-11-11T05:33:35.791Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.134 34.420 1499.1519 05:33:50.87M 2015-11-11T05:33:35.996Z|I-OCEAN7-304-XXXX| 28.41 12.757 40.133 34.419 1499.1512 05:33:51.08M 2015-11-11T05:33:36.196Z|I-OCEAN7-304-XXXX| 28.41 12.757 40.131 34.417 1499.1505 05:33:51.28M 2015-11-11T05:33:36.402Z|I-OCEAN7-304-XXXX| 28.35 12.758 40.131 34.416 1499.1490 05:33:51.48M 2015-11-11T05:33:36.602Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.130 34.416 1499.1488 05:33:51.68M 2015-11-11T05:33:36.808Z|I-OCEAN7-304-XXXX| 28.28 12.758 40.129 34.415 1499.1471 05:33:51.88M 2015-11-11T05:33:37.011Z|I-OCEAN7-304-XXXX| 28.28 12.758 40.128 34.414 1499.1460 05:33:52.10M 2015-11-11T05:33:37.211Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.128 34.413 1499.1473 05:33:52.30M 2015-11-11T05:33:37.417Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.129 34.414 1499.1472 05:33:52.50M 2015-11-11T05:33:37.622Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.129 34.414 1499.1481 05:33:52.70M 2015-11-11T05:33:37.842Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.129 34.414 1499.1481 05:33:52.90M 2015-11-11T05:33:38.022Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.129 34.414 1499.1472 05:33:53.13M 2015-11-11T05:33:38.227Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.129 34.414 1499.1472 05:33:53.31M 2015-11-11T05:33:38.432Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.129 34.414 1499.1471 05:33:53.51M 2015-11-11T05:33:38.637Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.129 34.414 1499.1464 05:33:53.71M 2015-11-11T05:33:38.837Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.129 34.414 1499.1454 05:33:53.91M 2015-11-11T05:33:39.042Z|I-OCEAN7-304-XXXX| 28.16 12.758 40.129 34.414 1499.1438 05:33:54.13M 2015-11-11T05:33:39.242Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.129 34.414 1499.1439 05:33:54.33M 2015-11-11T05:33:39.447Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.128 34.414 1499.1428 05:33:54.53M 2015-11-11T05:33:39.647Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.127 34.413 1499.1422 05:33:54.72M 2015-11-11T05:33:39.852Z|I-OCEAN7-304-XXXX| 28.21 12.758 40.127 34.413 1499.1433 05:33:54.92M 2015-11-11T05:33:40.057Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.128 34.413 1499.1447 05:33:55.14M 2015-11-11T05:33:40.257Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.128 34.413 1499.1443 05:33:55.34M 2015-11-11T05:33:40.462Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.128 34.413 1499.1437 05:33:55.54M 2015-11-11T05:33:40.667Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.128 34.414 1499.1436 05:33:55.74M 2015-11-11T05:33:40.867Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.128 34.414 1499.1433 05:33:55.94M 2015-11-11T05:33:41.072Z|I-OCEAN7-304-XXXX| 28.22 12.757 40.129 34.415 1499.1439 05:33:56.16M 2015-11-11T05:33:41.277Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.129 34.415 1499.1443 05:33:56.36M 2015-11-11T05:33:41.477Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.129 34.416 1499.1456 05:33:56.56M 2015-11-11T05:33:41.677Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.131 34.417 1499.1470 05:33:56.76M 2015-11-11T05:33:41.882Z|I-OCEAN7-304-XXXX| 28.27 12.757 40.132 34.418 1499.1477 05:33:56.95M 2015-11-11T05:33:42.087Z|I-OCEAN7-304-XXXX| 28.32 12.757 40.133 34.419 1499.1494 05:33:57.17M 2015-11-11T05:33:42.302Z|I-OCEAN7-304-XXXX| 28.32 12.757 40.133 34.420 1499.1497 05:33:57.37M 2015-11-11T05:33:42.492Z|I-OCEAN7-304-XXXX| 28.32 12.757 40.135 34.421 1499.1508 05:33:57.59M 2015-11-11T05:33:42.705Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.135 34.422 1499.1510 05:33:57.77M 2015-11-11T05:33:42.897Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.135 34.422 1499.1505 05:33:57.97M 2015-11-11T05:33:43.102Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.135 34.422 1499.1503 05:33:58.19M 2015-11-11T05:33:43.302Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.135 34.422 1499.1499 05:33:58.39M 2015-11-11T05:33:43.507Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.134 34.422 1499.1486 05:33:58.59M 2015-11-11T05:33:43.712Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.132 34.420 1499.1460 05:33:58.79M 2015-11-11T05:33:43.917Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.129 34.416 1499.1416 05:33:59.01M 2015-11-11T05:33:44.117Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.128 34.416 1499.1422 05:33:59.20M 2015-11-11T05:33:44.322Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.128 34.416 1499.1425 05:33:59.40M 2015-11-11T05:33:44.522Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.128 34.417 1499.1418 05:33:59.60M 2015-11-11T05:33:44.722Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.128 34.416 1499.1411 05:33:59.80M 2015-11-11T05:33:44.928Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.133 34.421 1499.1471 05:34:00.02M 2015-11-11T05:33:45.132Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.133 34.421 1499.1478 05:34:00.22M 2015-11-11T05:33:45.332Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.134 34.421 1499.1479 05:34:00.42M 2015-11-11T05:33:45.537Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.134 34.421 1499.1479 05:34:00.62M 2015-11-11T05:33:45.742Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.134 34.422 1499.1486 05:34:00.82M 2015-11-11T05:33:45.942Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.134 34.422 1499.1483 05:34:01.03M 2015-11-11T05:33:46.147Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.134 34.422 1499.1473 05:34:01.23M 2015-11-11T05:33:46.352Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.134 34.422 1499.1483 05:34:01.43M 2015-11-11T05:33:46.552Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.134 34.421 1499.1488 05:34:01.63M 2015-11-11T05:33:46.772Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.124 34.412 1499.1387 05:34:01.83M 2015-11-11T05:33:46.962Z|I-OCEAN7-304-XXXX| 28.43 12.756 40.125 34.413 1499.1409 05:34:02.07M 2015-11-11T05:33:47.162Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.127 34.414 1499.1418 05:34:02.25M 2015-11-11T05:33:47.367Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.128 34.416 1499.1422 05:34:02.45M 2015-11-11T05:33:47.567Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.129 34.417 1499.1423 05:34:02.65M 2015-11-11T05:33:47.772Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.130 34.418 1499.1432 05:34:02.84M 2015-11-11T05:33:47.977Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.131 34.418 1499.1436 05:34:03.06M 2015-11-11T05:33:48.177Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.135 34.422 1499.1486 05:34:03.27M 2015-11-11T05:33:48.380Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.128 34.416 1499.1414 05:34:03.46M 2015-11-11T05:33:48.582Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.127 34.415 1499.1398 05:34:03.66M 2015-11-11T05:33:48.787Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.127 34.415 1499.1395 05:34:03.86M 2015-11-11T05:33:48.987Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.130 34.418 1499.1427 05:34:04.08M 2015-11-11T05:33:49.192Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.131 34.419 1499.1447 05:34:04.28M 2015-11-11T05:33:49.392Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.134 34.421 1499.1464 05:34:04.48M 2015-11-11T05:33:49.597Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.133 34.421 1499.1443 05:34:04.67M 2015-11-11T05:33:49.802Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.132 34.420 1499.1425 05:34:04.88M 2015-11-11T05:33:50.007Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.127 34.416 1499.1378 05:34:05.09M 2015-11-11T05:33:50.207Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.127 34.416 1499.1365 05:34:05.29M 2015-11-11T05:33:50.407Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.120 34.409 1499.1284 05:34:05.49M 2015-11-11T05:33:50.612Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.120 34.409 1499.1293 05:34:05.69M 2015-11-11T05:33:50.817Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.121 34.410 1499.1306 05:34:05.89M 2015-11-11T05:33:51.017Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.122 34.411 1499.1301 05:34:06.11M 2015-11-11T05:33:51.237Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.122 34.411 1499.1299 05:34:06.30M 2015-11-11T05:33:51.427Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.122 34.411 1499.1299 05:34:06.52M 2015-11-11T05:33:51.627Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.119 34.408 1499.1263 05:34:06.71M 2015-11-11T05:33:51.845Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.122 34.411 1499.1293 05:34:06.90M 2015-11-11T05:33:52.032Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.122 34.412 1499.1300 05:34:07.12M 2015-11-11T05:33:52.237Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.123 34.412 1499.1305 05:34:07.32M 2015-11-11T05:33:52.442Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.124 34.413 1499.1322 05:34:07.52M 2015-11-11T05:33:52.642Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.124 34.413 1499.1324 05:34:07.72M 2015-11-11T05:33:52.847Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.124 34.413 1499.1322 05:34:07.92M 2015-11-11T05:33:53.048Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.124 34.413 1499.1328 05:34:08.14M 2015-11-11T05:33:53.252Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.124 34.413 1499.1335 05:34:08.34M 2015-11-11T05:33:53.453Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.124 34.413 1499.1321 05:34:08.54M 2015-11-11T05:33:53.657Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.122 34.411 1499.1310 05:34:08.73M 2015-11-11T05:33:53.862Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.121 34.410 1499.1298 05:34:08.93M 2015-11-11T05:33:54.067Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.119 34.408 1499.1277 05:34:09.15M 2015-11-11T05:33:54.267Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.119 34.408 1499.1273 05:34:09.35M 2015-11-11T05:33:54.472Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.119 34.408 1499.1283 05:34:09.55M 2015-11-11T05:33:54.672Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.119 34.408 1499.1279 05:34:09.75M 2015-11-11T05:33:54.877Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.126 34.415 1499.1357 05:34:09.95M 2015-11-11T05:33:55.077Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.127 34.416 1499.1365 05:34:10.17M 2015-11-11T05:33:55.282Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.127 34.416 1499.1368 05:34:10.37M 2015-11-11T05:33:55.487Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.136 34.425 1499.1455 05:34:10.56M 2015-11-11T05:33:55.707Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.132 34.421 1499.1407 05:34:10.77M 2015-11-11T05:33:55.892Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.130 34.419 1499.1394 05:34:11.00M 2015-11-11T05:33:56.092Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.128 34.417 1499.1365 05:34:11.18M 2015-11-11T05:33:56.297Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.127 34.416 1499.1362 05:34:11.38M 2015-11-11T05:33:56.502Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.127 34.416 1499.1362 05:34:11.58M 2015-11-11T05:33:56.702Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.127 34.416 1499.1361 05:34:11.78M 2015-11-11T05:33:56.907Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.127 34.416 1499.1357 05:34:12.00M 2015-11-11T05:33:57.112Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.126 34.415 1499.1348 05:34:12.20M 2015-11-11T05:33:57.312Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.125 34.415 1499.1333 05:34:12.40M 2015-11-11T05:33:57.517Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.124 34.414 1499.1321 05:34:12.60M 2015-11-11T05:33:57.717Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.124 34.413 1499.1321 05:34:12.79M 2015-11-11T05:33:57.923Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.123 34.413 1499.1324 05:34:13.01M 2015-11-11T05:33:58.122Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.123 34.412 1499.1312 05:34:13.21M 2015-11-11T05:33:58.328Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.122 34.411 1499.1301 05:34:13.41M 2015-11-11T05:33:58.532Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.121 34.410 1499.1305 05:34:13.61M 2015-11-11T05:33:58.732Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.125 34.414 1499.1344 05:34:13.81M 2015-11-11T05:33:58.937Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.123 34.412 1499.1324 05:34:14.03M 2015-11-11T05:33:59.142Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.122 34.411 1499.1312 05:34:14.23M 2015-11-11T05:33:59.343Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.122 34.411 1499.1317 05:34:14.43M 2015-11-11T05:33:59.543Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.122 34.411 1499.1327 05:34:14.62M 2015-11-11T05:33:59.747Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.122 34.411 1499.1334 05:34:14.82M 2015-11-11T05:33:59.947Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.127 34.415 1499.1392 05:34:15.04M 2015-11-11T05:34:00.173Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.127 34.415 1499.1385 05:34:15.24M 2015-11-11T05:34:00.358Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.126 34.414 1499.1373 05:34:15.46M 2015-11-11T05:34:00.562Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.126 34.414 1499.1368 05:34:15.64M 2015-11-11T05:34:00.762Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.126 34.414 1499.1361 05:34:15.84M 2015-11-11T05:34:00.968Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.126 34.415 1499.1357 05:34:16.06M 2015-11-11T05:34:01.168Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.126 34.415 1499.1355 05:34:16.26M 2015-11-11T05:34:01.372Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.126 34.415 1499.1359 05:34:16.46M 2015-11-11T05:34:01.578Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.125 34.415 1499.1348 05:34:16.66M 2015-11-11T05:34:01.778Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.125 34.415 1499.1343 05:34:16.85M 2015-11-11T05:34:01.983Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.125 34.415 1499.1351 05:34:17.07M 2015-11-11T05:34:02.189Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.122 34.412 1499.1323 05:34:17.27M 2015-11-11T05:34:02.393Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.122 34.412 1499.1307 05:34:17.47M 2015-11-11T05:34:02.593Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.121 34.412 1499.1281 05:34:17.67M 2015-11-11T05:34:02.793Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.121 34.412 1499.1273 05:34:17.87M 2015-11-11T05:34:02.998Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.131 34.422 1499.1373 05:34:18.09M 2015-11-11T05:34:03.203Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.132 34.423 1499.1385 05:34:18.29M 2015-11-11T05:34:03.403Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.132 34.423 1499.1399 05:34:18.49M 2015-11-11T05:34:03.609Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.133 34.424 1499.1405 05:34:18.68M 2015-11-11T05:34:03.813Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.134 34.424 1499.1423 05:34:18.88M 2015-11-11T05:34:04.013Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.135 34.425 1499.1428 05:34:19.10M 2015-11-11T05:34:04.218Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.135 34.425 1499.1428 05:34:19.30M 2015-11-11T05:34:04.424Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.135 34.426 1499.1422 05:34:19.50M 2015-11-11T05:34:04.638Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.134 34.425 1499.1399 05:34:19.70M 2015-11-11T05:34:04.828Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.132 34.423 1499.1375 05:34:19.91M 2015-11-11T05:34:05.028Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.130 34.421 1499.1338 05:34:20.12M 2015-11-11T05:34:05.233Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.128 34.420 1499.1311 05:34:20.32M 2015-11-11T05:34:05.433Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.123 34.415 1499.1243 05:34:20.52M 2015-11-11T05:34:05.639Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.122 34.415 1499.1235 05:34:20.71M 2015-11-11T05:34:05.843Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.122 34.414 1499.1221 05:34:20.92M 2015-11-11T05:34:06.043Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.126 34.418 1499.1266 05:34:21.13M 2015-11-11T05:34:06.248Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.125 34.417 1499.1249 05:34:21.33M 2015-11-11T05:34:06.448Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.127 34.420 1499.1273 05:34:21.53M 2015-11-11T05:34:06.653Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.127 34.419 1499.1262 05:34:21.73M 2015-11-11T05:34:06.858Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.130 34.423 1499.1293 05:34:21.93M 2015-11-11T05:34:07.058Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.130 34.422 1499.1292 05:34:22.15M 2015-11-11T05:34:07.263Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.130 34.422 1499.1293 05:34:22.35M 2015-11-11T05:34:07.463Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.129 34.422 1499.1282 05:34:22.55M 2015-11-11T05:34:07.668Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.129 34.422 1499.1278 05:34:22.75M 2015-11-11T05:34:07.868Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.129 34.422 1499.1282 05:34:22.94M 2015-11-11T05:34:08.073Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.128 34.421 1499.1277 05:34:23.16M 2015-11-11T05:34:08.278Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.128 34.420 1499.1274 05:34:23.36M 2015-11-11T05:34:08.483Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.127 34.420 1499.1262 05:34:23.56M 2015-11-11T05:34:08.683Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.127 34.420 1499.1263 05:34:23.76M 2015-11-11T05:34:08.888Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.127 34.419 1499.1262 05:34:23.96M 2015-11-11T05:34:09.108Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.127 34.420 1499.1259 05:34:24.18M 2015-11-11T05:34:09.293Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.122 34.416 1499.1198 05:34:24.39M 2015-11-11T05:34:09.493Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.122 34.415 1499.1185 05:34:24.57M 2015-11-11T05:34:09.698Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.122 34.415 1499.1177 05:34:24.77M 2015-11-11T05:34:09.903Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.121 34.415 1499.1168 05:34:24.97M 2015-11-11T05:34:10.108Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.120 34.414 1499.1157 05:34:25.19M 2015-11-11T05:34:10.308Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.119 34.413 1499.1143 05:34:25.39M 2015-11-11T05:34:10.508Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.119 34.413 1499.1146 05:34:25.59M 2015-11-11T05:34:10.713Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.119 34.413 1499.1134 05:34:25.79M 2015-11-11T05:34:10.918Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.119 34.413 1499.1133 05:34:26.01M 2015-11-11T05:34:11.118Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.118 34.413 1499.1129 05:34:26.21M 2015-11-11T05:34:11.323Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.118 34.413 1499.1127 05:34:26.41M 2015-11-11T05:34:11.528Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.117 34.412 1499.1132 05:34:26.61M 2015-11-11T05:34:11.729Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.120 34.414 1499.1162 05:34:26.81M 2015-11-11T05:34:11.929Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.121 34.415 1499.1173 05:34:27.02M 2015-11-11T05:34:12.133Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.122 34.416 1499.1189 05:34:27.22M 2015-11-11T05:34:12.338Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.122 34.416 1499.1195 05:34:27.42M 2015-11-11T05:34:12.543Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.122 34.415 1499.1210 05:34:27.62M 2015-11-11T05:34:12.743Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.115 34.408 1499.1143 05:34:27.82M 2015-11-11T05:34:12.948Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.115 34.408 1499.1146 05:34:28.04M 2015-11-11T05:34:13.153Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.115 34.408 1499.1139 05:34:28.24M 2015-11-11T05:34:13.353Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.115 34.408 1499.1144 05:34:28.44M 2015-11-11T05:34:13.573Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.112 34.406 1499.1118 05:34:28.64M 2015-11-11T05:34:13.758Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.112 34.406 1499.1117 05:34:28.85M 2015-11-11T05:34:13.963Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.113 34.406 1499.1123 05:34:29.05M 2015-11-11T05:34:14.163Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.113 34.407 1499.1128 05:34:29.25M 2015-11-11T05:34:14.368Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.114 34.408 1499.1143 05:34:29.45M 2015-11-11T05:34:14.573Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.114 34.408 1499.1141 05:34:29.65M 2015-11-11T05:34:14.773Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.114 34.408 1499.1130 05:34:29.85M 2015-11-11T05:34:14.978Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.115 34.408 1499.1128 05:34:30.07M 2015-11-11T05:34:15.178Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.116 34.409 1499.1145 05:34:30.27M 2015-11-11T05:34:15.383Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.117 34.411 1499.1163 05:34:30.47M 2015-11-11T05:34:15.583Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.119 34.412 1499.1179 05:34:30.66M 2015-11-11T05:34:15.788Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.120 34.413 1499.1201 05:34:30.86M 2015-11-11T05:34:15.993Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.121 34.415 1499.1219 05:34:31.08M 2015-11-11T05:34:16.193Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.122 34.415 1499.1230 05:34:31.28M 2015-11-11T05:34:16.398Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.122 34.414 1499.1248 05:34:31.48M 2015-11-11T05:34:16.598Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.121 34.413 1499.1250 05:34:31.68M 2015-11-11T05:34:16.803Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.121 34.413 1499.1245 05:34:31.88M 2015-11-11T05:34:17.009Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.120 34.412 1499.1230 05:34:32.10M 2015-11-11T05:34:17.209Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.120 34.412 1499.1226 05:34:32.30M 2015-11-11T05:34:17.413Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.120 34.412 1499.1215 05:34:32.49M 2015-11-11T05:34:17.618Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.122 34.415 1499.1226 05:34:32.70M 2015-11-11T05:34:17.818Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.122 34.415 1499.1216 05:34:32.89M 2015-11-11T05:34:18.044Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.123 34.416 1499.1221 05:34:33.11M 2015-11-11T05:34:18.228Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.413 1499.1183 05:34:33.33M 2015-11-11T05:34:18.428Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.124 34.417 1499.1235 05:34:33.51M 2015-11-11T05:34:18.633Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.125 34.418 1499.1241 05:34:33.71M 2015-11-11T05:34:18.845Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.126 34.419 1499.1238 05:34:33.91M 2015-11-11T05:34:19.038Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.122 34.416 1499.1189 05:34:34.13M 2015-11-11T05:34:19.244Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.121 34.415 1499.1182 05:34:34.33M 2015-11-11T05:34:19.444Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.120 34.414 1499.1176 05:34:34.53M 2015-11-11T05:34:19.643Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.123 34.416 1499.1189 05:34:34.73M 2015-11-11T05:34:19.848Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.123 34.417 1499.1198 05:34:34.92M 2015-11-11T05:34:20.053Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.123 34.417 1499.1201 05:34:35.14M 2015-11-11T05:34:20.254Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.124 34.417 1499.1199 05:34:35.34M 2015-11-11T05:34:20.458Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.129 34.422 1499.1262 05:34:35.54M 2015-11-11T05:34:20.658Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.125 34.419 1499.1224 05:34:35.74M 2015-11-11T05:34:20.868Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.113 34.407 1499.1091 05:34:35.93M 2015-11-11T05:34:21.068Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.114 34.407 1499.1104 05:34:36.16M 2015-11-11T05:34:21.268Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.114 34.408 1499.1106 05:34:36.36M 2015-11-11T05:34:21.473Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1185 05:34:36.55M 2015-11-11T05:34:21.678Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.413 1499.1200 05:34:36.75M 2015-11-11T05:34:21.878Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.120 34.413 1499.1205 05:34:36.95M 2015-11-11T05:34:22.083Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.120 34.412 1499.1206 05:34:37.17M 2015-11-11T05:34:22.289Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1216 05:34:37.37M 2015-11-11T05:34:22.504Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1224 05:34:37.57M 2015-11-11T05:34:22.694Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.413 1499.1232 05:34:37.78M 2015-11-11T05:34:22.894Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.114 34.406 1499.1165 05:34:37.97M 2015-11-11T05:34:23.098Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.113 34.405 1499.1155 05:34:38.19M 2015-11-11T05:34:23.298Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.113 34.405 1499.1162 05:34:38.39M 2015-11-11T05:34:23.504Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.120 34.411 1499.1238 05:34:38.58M 2015-11-11T05:34:23.708Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.412 1499.1249 05:34:38.78M 2015-11-11T05:34:23.908Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.122 34.413 1499.1255 05:34:39.00M 2015-11-11T05:34:24.113Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.123 34.414 1499.1265 05:34:39.20M 2015-11-11T05:34:24.325Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.123 34.414 1499.1270 05:34:39.40M 2015-11-11T05:34:24.514Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.124 34.415 1499.1274 05:34:39.60M 2015-11-11T05:34:24.719Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.124 34.416 1499.1273 05:34:39.80M 2015-11-11T05:34:24.924Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.124 34.415 1499.1270 05:34:40.01M 2015-11-11T05:34:25.129Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.120 34.412 1499.1229 05:34:40.21M 2015-11-11T05:34:25.334Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.121 34.412 1499.1240 05:34:40.41M 2015-11-11T05:34:25.534Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.121 34.413 1499.1239 05:34:40.61M 2015-11-11T05:34:25.739Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.122 34.413 1499.1252 05:34:40.81M 2015-11-11T05:34:25.939Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.123 34.415 1499.1263 05:34:41.03M 2015-11-11T05:34:26.144Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.123 34.415 1499.1265 05:34:41.23M 2015-11-11T05:34:26.349Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.126 34.417 1499.1293 05:34:41.43M 2015-11-11T05:34:26.549Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.126 34.417 1499.1304 05:34:41.63M 2015-11-11T05:34:26.754Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.127 34.418 1499.1313 05:34:41.83M 2015-11-11T05:34:26.974Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.127 34.418 1499.1323 05:34:42.05M 2015-11-11T05:34:27.159Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.128 34.419 1499.1335 05:34:42.26M 2015-11-11T05:34:27.359Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.126 34.417 1499.1307 05:34:42.45M 2015-11-11T05:34:27.564Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.125 34.416 1499.1301 05:34:42.64M 2015-11-11T05:34:27.769Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.125 34.416 1499.1299 05:34:42.84M 2015-11-11T05:34:27.974Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.123 34.414 1499.1289 05:34:43.06M 2015-11-11T05:34:28.174Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.122 34.413 1499.1276 05:34:43.26M 2015-11-11T05:34:28.379Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.122 34.413 1499.1263 05:34:43.46M 2015-11-11T05:34:28.579Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.121 34.412 1499.1250 05:34:43.66M 2015-11-11T05:34:28.784Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.120 34.411 1499.1248 05:34:43.86M 2015-11-11T05:34:28.984Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.120 34.411 1499.1245 05:34:44.08M 2015-11-11T05:34:29.189Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.412 1499.1255 05:34:44.27M 2015-11-11T05:34:29.389Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.122 34.413 1499.1251 05:34:44.47M 2015-11-11T05:34:29.594Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.122 34.414 1499.1251 05:34:44.67M 2015-11-11T05:34:29.799Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.123 34.415 1499.1259 05:34:44.87M 2015-11-11T05:34:30.004Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.128 34.420 1499.1312 05:34:45.09M 2015-11-11T05:34:30.204Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.128 34.420 1499.1311 05:34:45.29M 2015-11-11T05:34:30.409Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.128 34.420 1499.1295 05:34:45.49M 2015-11-11T05:34:30.609Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.127 34.419 1499.1292 05:34:45.69M 2015-11-11T05:34:30.814Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.126 34.418 1499.1282 05:34:45.89M 2015-11-11T05:34:31.019Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.126 34.418 1499.1266 05:34:46.11M 2015-11-11T05:34:31.219Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.125 34.417 1499.1255 05:34:46.31M 2015-11-11T05:34:31.439Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.124 34.416 1499.1241 05:34:46.50M 2015-11-11T05:34:31.624Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.124 34.416 1499.1235 05:34:46.72M 2015-11-11T05:34:31.831Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.416 1499.1229 05:34:46.90M 2015-11-11T05:34:32.034Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.415 1499.1219 05:34:47.12M 2015-11-11T05:34:32.234Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.122 34.417 1499.1152 05:34:47.32M 2015-11-11T05:34:32.439Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.121 34.417 1499.1145 05:34:47.52M 2015-11-11T05:34:32.644Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.121 34.417 1499.1141 05:34:47.72M 2015-11-11T05:34:32.844Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.122 34.417 1499.1143 05:34:47.92M 2015-11-11T05:34:33.044Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.123 34.418 1499.1155 05:34:48.14M 2015-11-11T05:34:33.249Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.124 34.419 1499.1168 05:34:48.33M 2015-11-11T05:34:33.454Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.125 34.420 1499.1187 05:34:48.54M 2015-11-11T05:34:33.654Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.125 34.420 1499.1200 05:34:48.73M 2015-11-11T05:34:33.859Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.126 34.421 1499.1221 05:34:48.93M 2015-11-11T05:34:34.059Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.126 34.421 1499.1233 05:34:49.15M 2015-11-11T05:34:34.264Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.122 34.416 1499.1185 05:34:49.35M 2015-11-11T05:34:34.469Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.121 34.415 1499.1184 05:34:49.55M 2015-11-11T05:34:34.674Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.119 34.413 1499.1169 05:34:49.75M 2015-11-11T05:34:34.874Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.118 34.411 1499.1166 05:34:49.95M 2015-11-11T05:34:35.079Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.118 34.411 1499.1179 05:34:50.17M 2015-11-11T05:34:35.279Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.117 34.410 1499.1177 05:34:50.37M 2015-11-11T05:34:35.479Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.117 34.410 1499.1177 05:34:50.56M 2015-11-11T05:34:35.684Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.117 34.410 1499.1177 05:34:50.76M 2015-11-11T05:34:35.904Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.118 34.411 1499.1188 05:34:50.96M 2015-11-11T05:34:36.094Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.119 34.412 1499.1200 05:34:51.20M 2015-11-11T05:34:36.294Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.119 34.412 1499.1207 05:34:51.38M 2015-11-11T05:34:36.499Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.120 34.413 1499.1215 05:34:51.58M 2015-11-11T05:34:36.699Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.120 34.414 1499.1185 05:34:51.78M 2015-11-11T05:34:36.904Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.120 34.414 1499.1193 05:34:52.00M 2015-11-11T05:34:37.109Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.121 34.414 1499.1202 05:34:52.20M 2015-11-11T05:34:37.309Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.121 34.415 1499.1213 05:34:52.40M 2015-11-11T05:34:37.514Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.121 34.414 1499.1207 05:34:52.59M 2015-11-11T05:34:37.719Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.111 34.404 1499.1097 05:34:52.79M 2015-11-11T05:34:37.919Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.111 34.404 1499.1093 05:34:53.01M 2015-11-11T05:34:38.124Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.110 34.403 1499.1084 05:34:53.21M 2015-11-11T05:34:38.324Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.110 34.404 1499.1093 05:34:53.41M 2015-11-11T05:34:38.529Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.111 34.404 1499.1101 05:34:53.61M 2015-11-11T05:34:38.734Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.111 34.404 1499.1101 05:34:53.81M 2015-11-11T05:34:38.934Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.112 34.404 1499.1116 05:34:54.03M 2015-11-11T05:34:39.139Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.112 34.405 1499.1127 05:34:54.23M 2015-11-11T05:34:39.339Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.114 34.406 1499.1145 05:34:54.43M 2015-11-11T05:34:39.544Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.115 34.407 1499.1162 05:34:54.62M 2015-11-11T05:34:39.749Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.116 34.407 1499.1173 05:34:54.82M 2015-11-11T05:34:39.949Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.117 34.408 1499.1189 05:34:55.04M 2015-11-11T05:34:40.149Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.118 34.409 1499.1202 05:34:55.24M 2015-11-11T05:34:40.374Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.411 1499.1213 05:34:55.44M 2015-11-11T05:34:40.559Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.120 34.412 1499.1224 05:34:55.66M 2015-11-11T05:34:40.759Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.413 1499.1237 05:34:55.84M 2015-11-11T05:34:40.964Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.414 1499.1244 05:34:56.06M 2015-11-11T05:34:41.164Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.122 34.414 1499.1241 05:34:56.26M 2015-11-11T05:34:41.369Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.121 34.413 1499.1237 05:34:56.45M 2015-11-11T05:34:41.574Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.121 34.412 1499.1223 05:34:56.65M 2015-11-11T05:34:41.779Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.121 34.412 1499.1227 05:34:56.85M 2015-11-11T05:34:41.979Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.121 34.413 1499.1226 05:34:57.07M 2015-11-11T05:34:42.184Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.412 1499.1223 05:34:57.27M 2015-11-11T05:34:42.384Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.120 34.412 1499.1217 05:34:57.47M 2015-11-11T05:34:42.589Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.120 34.411 1499.1222 05:34:57.67M 2015-11-11T05:34:42.794Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.120 34.412 1499.1226 05:34:57.87M 2015-11-11T05:34:42.994Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.121 34.412 1499.1226 05:34:58.09M 2015-11-11T05:34:43.199Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.120 34.412 1499.1223 05:34:58.29M 2015-11-11T05:34:43.399Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1218 05:34:58.48M 2015-11-11T05:34:43.649Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.120 34.412 1499.1212 05:34:58.68M 2015-11-11T05:34:43.804Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.120 34.412 1499.1212 05:34:58.92M 2015-11-11T05:34:44.009Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.120 34.412 1499.1210 05:34:59.10M 2015-11-11T05:34:44.209Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.120 34.412 1499.1201 05:34:59.30M 2015-11-11T05:34:44.419Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.120 34.413 1499.1200 05:34:59.50M 2015-11-11T05:34:44.619Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.119 34.412 1499.1190 05:34:59.70M 2015-11-11T05:34:44.839Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.412 1499.1185 05:34:59.90M 2015-11-11T05:34:45.024Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.118 34.411 1499.1167 05:35:00.13M 2015-11-11T05:34:45.229Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.118 34.411 1499.1165 05:35:00.31M 2015-11-11T05:34:45.434Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.119 34.412 1499.1163 05:35:00.51M 2015-11-11T05:34:45.635Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.119 34.412 1499.1156 05:35:00.71M 2015-11-11T05:34:45.834Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1154 05:35:00.91M 2015-11-11T05:34:46.039Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1155 05:35:01.13M 2015-11-11T05:34:46.239Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.119 34.413 1499.1155 05:35:01.33M 2015-11-11T05:34:46.449Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.119 34.413 1499.1166 05:35:01.53M 2015-11-11T05:34:46.649Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.120 34.413 1499.1177 05:35:01.73M 2015-11-11T05:34:46.854Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.120 34.414 1499.1180 05:35:01.93M 2015-11-11T05:34:47.054Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.121 34.414 1499.1183 05:35:02.15M 2015-11-11T05:34:47.254Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.121 34.415 1499.1191 05:35:02.34M 2015-11-11T05:34:47.460Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.122 34.416 1499.1194 05:35:02.54M 2015-11-11T05:34:47.665Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.126 34.420 1499.1230 05:35:02.74M 2015-11-11T05:34:47.870Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.127 34.421 1499.1243 05:35:02.94M 2015-11-11T05:34:48.065Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.128 34.422 1499.1249 05:35:03.16M 2015-11-11T05:34:48.275Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.128 34.422 1499.1255 05:35:03.36M 2015-11-11T05:34:48.475Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.128 34.422 1499.1261 05:35:03.56M 2015-11-11T05:34:48.686Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.128 34.422 1499.1263 05:35:03.76M 2015-11-11T05:34:48.880Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.127 34.421 1499.1248 05:35:03.96M 2015-11-11T05:34:49.085Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.126 34.421 1499.1230 05:35:04.17M 2015-11-11T05:34:49.305Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.126 34.421 1499.1227 05:35:04.37M 2015-11-11T05:34:49.490Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.126 34.421 1499.1217 05:35:04.59M 2015-11-11T05:34:49.695Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.125 34.420 1499.1212 05:35:04.77M 2015-11-11T05:34:49.900Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.125 34.419 1499.1213 05:35:04.97M 2015-11-11T05:34:50.100Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.125 34.419 1499.1218 05:35:05.19M 2015-11-11T05:34:50.312Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.124 34.418 1499.1211 05:35:05.39M 2015-11-11T05:34:50.505Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.123 34.417 1499.1208 05:35:05.59M 2015-11-11T05:34:50.710Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.122 34.416 1499.1200 05:35:05.79M 2015-11-11T05:34:50.915Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.120 34.414 1499.1185 05:35:06.01M 2015-11-11T05:34:51.115Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.413 1499.1188 05:35:06.21M 2015-11-11T05:34:51.320Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.121 34.414 1499.1201 05:35:06.41M 2015-11-11T05:34:51.525Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.122 34.414 1499.1218 05:35:06.60M 2015-11-11T05:34:51.725Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.122 34.414 1499.1215 05:35:06.80M 2015-11-11T05:34:51.930Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1219 05:35:07.02M 2015-11-11T05:34:52.130Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.117 34.409 1499.1160 05:35:07.22M 2015-11-11T05:34:52.335Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.119 34.412 1499.1189 05:35:07.42M 2015-11-11T05:34:52.535Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1191 05:35:07.62M 2015-11-11T05:34:52.740Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1196 05:35:07.82M 2015-11-11T05:34:52.940Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.415 1499.1212 05:35:08.03M 2015-11-11T05:34:53.145Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.417 1499.1227 05:35:08.23M 2015-11-11T05:34:53.345Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.123 34.415 1499.1221 05:35:08.43M 2015-11-11T05:34:53.555Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1213 05:35:08.63M 2015-11-11T05:34:53.820Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.114 34.407 1499.1121 05:35:08.83M 2015-11-11T05:34:53.955Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.114 34.407 1499.1116 05:35:09.11M 2015-11-11T05:34:54.160Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.114 34.407 1499.1107 05:35:09.25M 2015-11-11T05:34:54.365Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.114 34.408 1499.1108 05:35:09.45M 2015-11-11T05:34:54.570Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.113 34.407 1499.1101 05:35:09.65M 2015-11-11T05:34:54.770Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.112 34.406 1499.1080 05:35:09.85M 2015-11-11T05:34:54.975Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.111 34.405 1499.1078 05:35:10.07M 2015-11-11T05:34:55.175Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.118 34.411 1499.1151 05:35:10.27M 2015-11-11T05:34:55.380Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.119 34.413 1499.1166 05:35:10.46M 2015-11-11T05:34:55.585Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.120 34.413 1499.1180 05:35:10.66M 2015-11-11T05:34:55.785Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.414 1499.1187 05:35:10.86M 2015-11-11T05:34:55.990Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.121 34.414 1499.1198 05:35:11.08M 2015-11-11T05:34:56.190Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.122 34.415 1499.1219 05:35:11.28M 2015-11-11T05:34:56.395Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.124 34.417 1499.1229 05:35:11.48M 2015-11-11T05:34:56.595Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.125 34.418 1499.1240 05:35:11.68M 2015-11-11T05:34:56.800Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.124 34.417 1499.1240 05:35:11.88M 2015-11-11T05:34:57.000Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.124 34.417 1499.1230 05:35:12.10M 2015-11-11T05:34:57.205Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.123 34.416 1499.1219 05:35:12.29M 2015-11-11T05:34:57.410Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.121 34.414 1499.1195 05:35:12.49M 2015-11-11T05:34:57.615Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.121 34.415 1499.1195 05:35:12.69M 2015-11-11T05:34:57.820Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.121 34.414 1499.1187 05:35:12.89M 2015-11-11T05:34:58.020Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.121 34.414 1499.1195 05:35:13.11M 2015-11-11T05:34:58.240Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.118 34.411 1499.1163 05:35:13.31M 2015-11-11T05:34:58.425Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.118 34.411 1499.1163 05:35:13.53M 2015-11-11T05:34:58.630Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1157 05:35:13.71M 2015-11-11T05:34:58.830Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.118 34.411 1499.1158 05:35:13.91M 2015-11-11T05:34:59.035Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.117 34.411 1499.1143 05:35:14.12M 2015-11-11T05:34:59.235Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.121 34.415 1499.1179 05:35:14.33M 2015-11-11T05:34:59.440Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.122 34.416 1499.1179 05:35:14.52M 2015-11-11T05:34:59.640Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.123 34.417 1499.1183 05:35:14.72M 2015-11-11T05:34:59.845Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.123 34.417 1499.1182 05:35:14.92M 2015-11-11T05:35:00.050Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.123 34.418 1499.1188 05:35:15.14M 2015-11-11T05:35:00.250Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.123 34.418 1499.1191 05:35:15.34M 2015-11-11T05:35:00.455Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.123 34.418 1499.1191 05:35:15.54M 2015-11-11T05:35:00.660Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.124 34.419 1499.1200 05:35:15.73M 2015-11-11T05:35:00.860Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.124 34.419 1499.1193 05:35:15.94M 2015-11-11T05:35:01.065Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.124 34.419 1499.1185 05:35:16.16M 2015-11-11T05:35:01.265Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.123 34.419 1499.1173 05:35:16.35M 2015-11-11T05:35:01.470Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.123 34.419 1499.1168 05:35:16.55M 2015-11-11T05:35:01.675Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.123 34.419 1499.1167 05:35:16.75M 2015-11-11T05:35:01.875Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.123 34.419 1499.1155 05:35:16.95M 2015-11-11T05:35:02.080Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.122 34.418 1499.1152 05:35:17.17M 2015-11-11T05:35:02.280Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.122 34.418 1499.1158 05:35:17.37M 2015-11-11T05:35:02.491Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.122 34.417 1499.1161 05:35:17.57M 2015-11-11T05:35:02.705Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.122 34.418 1499.1161 05:35:17.77M 2015-11-11T05:35:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.123 34.418 1499.1174 05:35:18.00M 2015-11-11T05:35:03.095Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.123 34.418 1499.1176 05:35:18.18M 2015-11-11T05:35:03.295Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.123 34.418 1499.1180 05:35:18.38M 2015-11-11T05:35:03.500Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.123 34.418 1499.1177 05:35:18.58M 2015-11-11T05:35:03.705Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.123 34.418 1499.1178 05:35:18.78M 2015-11-11T05:35:03.910Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.123 34.418 1499.1184 05:35:19.00M 2015-11-11T05:35:04.110Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.123 34.417 1499.1195 05:35:19.20M 2015-11-11T05:35:04.315Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.123 34.417 1499.1201 05:35:19.40M 2015-11-11T05:35:04.516Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.124 34.417 1499.1206 05:35:19.60M 2015-11-11T05:35:04.715Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.124 34.417 1499.1213 05:35:19.80M 2015-11-11T05:35:04.920Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.124 34.417 1499.1221 05:35:20.01M 2015-11-11T05:35:05.125Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.417 1499.1219 05:35:20.21M 2015-11-11T05:35:05.331Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.124 34.417 1499.1213 05:35:20.42M 2015-11-11T05:35:05.530Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.416 1499.1211 05:35:20.61M 2015-11-11T05:35:05.735Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.122 34.415 1499.1200 05:35:20.81M 2015-11-11T05:35:05.935Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.414 1499.1204 05:35:21.03M 2015-11-11T05:35:06.140Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.121 34.414 1499.1205 05:35:21.23M 2015-11-11T05:35:06.345Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.121 34.413 1499.1206 05:35:21.43M 2015-11-11T05:35:06.550Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.414 1499.1151 05:35:21.63M 2015-11-11T05:35:06.745Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.120 34.414 1499.1147 05:35:21.83M 2015-11-11T05:35:06.955Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.119 34.413 1499.1144 05:35:22.04M 2015-11-11T05:35:07.171Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.119 34.413 1499.1136 05:35:22.25M 2015-11-11T05:35:07.360Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.118 34.412 1499.1130 05:35:22.46M 2015-11-11T05:35:07.560Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.117 34.412 1499.1117 05:35:22.64M 2015-11-11T05:35:07.765Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.412 1499.1111 05:35:22.84M 2015-11-11T05:35:07.970Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.117 34.412 1499.1106 05:35:23.06M 2015-11-11T05:35:08.170Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.117 34.412 1499.1099 05:35:23.26M 2015-11-11T05:35:08.375Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.116 34.409 1499.1154 05:35:23.46M 2015-11-11T05:35:08.575Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.116 34.409 1499.1157 05:35:23.66M 2015-11-11T05:35:08.780Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.115 34.408 1499.1154 05:35:23.86M 2015-11-11T05:35:09.030Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.115 34.408 1499.1158 05:35:24.08M 2015-11-11T05:35:09.185Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.115 34.408 1499.1155 05:35:24.32M 2015-11-11T05:35:09.404Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.115 34.408 1499.1145 05:35:24.47M 2015-11-11T05:35:09.591Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.116 34.409 1499.1146 05:35:24.67M 2015-11-11T05:35:09.790Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.116 34.409 1499.1138 05:35:24.87M 2015-11-11T05:35:10.000Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.116 34.409 1499.1132 05:35:25.09M 2015-11-11T05:35:10.200Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.116 34.410 1499.1132 05:35:25.29M 2015-11-11T05:35:10.406Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.117 34.411 1499.1127 05:35:25.49M 2015-11-11T05:35:10.600Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1122 05:35:25.69M 2015-11-11T05:35:10.811Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1115 05:35:25.88M 2015-11-11T05:35:11.010Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1111 05:35:26.11M 2015-11-11T05:35:11.216Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.117 34.412 1499.1108 05:35:26.30M 2015-11-11T05:35:11.421Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.117 34.412 1499.1102 05:35:26.50M 2015-11-11T05:35:11.636Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1112 05:35:26.70M 2015-11-11T05:35:11.826Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.118 34.413 1499.1115 05:35:26.92M 2015-11-11T05:35:12.031Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.118 34.413 1499.1118 05:35:27.12M 2015-11-11T05:35:12.231Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.118 34.413 1499.1116 05:35:27.32M 2015-11-11T05:35:12.436Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.118 34.413 1499.1116 05:35:27.52M 2015-11-11T05:35:12.636Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.118 34.412 1499.1117 05:35:27.72M 2015-11-11T05:35:12.841Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.118 34.412 1499.1125 05:35:27.91M 2015-11-11T05:35:13.046Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.118 34.412 1499.1136 05:35:28.13M 2015-11-11T05:35:13.246Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.117 34.412 1499.1134 05:35:28.34M 2015-11-11T05:35:13.451Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.117 34.411 1499.1124 05:35:28.53M 2015-11-11T05:35:13.656Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1121 05:35:28.73M 2015-11-11T05:35:13.856Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.117 34.411 1499.1113 05:35:28.93M 2015-11-11T05:35:14.106Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.116 34.411 1499.1104 05:35:29.15M 2015-11-11T05:35:14.261Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.115 34.410 1499.1090 05:35:29.39M 2015-11-11T05:35:14.461Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.115 34.410 1499.1075 05:35:29.55M 2015-11-11T05:35:14.666Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.114 34.410 1499.1068 05:35:29.75M 2015-11-11T05:35:14.871Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.114 34.409 1499.1060 05:35:29.94M 2015-11-11T05:35:15.071Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.114 34.408 1499.1091 05:35:30.16M 2015-11-11T05:35:15.276Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.113 34.407 1499.1099 05:35:30.36M 2015-11-11T05:35:15.481Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.113 34.407 1499.1106 05:35:30.56M 2015-11-11T05:35:15.681Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.113 34.406 1499.1108 05:35:30.76M 2015-11-11T05:35:15.886Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.112 34.405 1499.1100 05:35:30.96M 2015-11-11T05:35:16.106Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.111 34.404 1499.1095 05:35:31.18M 2015-11-11T05:35:16.291Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.111 34.404 1499.1091 05:35:31.40M 2015-11-11T05:35:16.496Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.110 34.403 1499.1094 05:35:31.58M 2015-11-11T05:35:16.701Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.109 34.402 1499.1084 05:35:31.78M 2015-11-11T05:35:16.901Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.108 34.402 1499.1071 05:35:32.00M 2015-11-11T05:35:17.106Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.113 34.406 1499.1123 05:35:32.20M 2015-11-11T05:35:17.306Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.114 34.407 1499.1132 05:35:32.39M 2015-11-11T05:35:17.511Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.115 34.407 1499.1144 05:35:32.59M 2015-11-11T05:35:17.711Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.115 34.408 1499.1146 05:35:32.79M 2015-11-11T05:35:17.916Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.116 34.409 1499.1152 05:35:33.01M 2015-11-11T05:35:18.121Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.115 34.408 1499.1147 05:35:33.21M 2015-11-11T05:35:18.321Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.115 34.408 1499.1143 05:35:33.41M 2015-11-11T05:35:18.526Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.115 34.408 1499.1141 05:35:33.61M 2015-11-11T05:35:18.726Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.114 34.407 1499.1122 05:35:33.81M 2015-11-11T05:35:18.931Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.113 34.406 1499.1118 05:35:34.02M 2015-11-11T05:35:19.136Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.118 34.411 1499.1179 05:35:34.22M 2015-11-11T05:35:19.336Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.411 1499.1188 05:35:34.42M 2015-11-11T05:35:19.541Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.117 34.410 1499.1187 05:35:34.62M 2015-11-11T05:35:19.741Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.118 34.411 1499.1202 05:35:34.82M 2015-11-11T05:35:19.946Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.119 34.411 1499.1205 05:35:35.04M 2015-11-11T05:35:20.151Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.118 34.411 1499.1195 05:35:35.24M 2015-11-11T05:35:20.351Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.121 34.414 1499.1221 05:35:35.44M 2015-11-11T05:35:20.571Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.116 34.409 1499.1160 05:35:35.64M 2015-11-11T05:35:20.756Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.118 34.411 1499.1185 05:35:35.85M 2015-11-11T05:35:20.961Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.119 34.411 1499.1194 05:35:36.05M 2015-11-11T05:35:21.161Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.118 34.411 1499.1190 05:35:36.26M 2015-11-11T05:35:21.366Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.118 34.411 1499.1187 05:35:36.45M 2015-11-11T05:35:21.571Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.117 34.410 1499.1178 05:35:36.65M 2015-11-11T05:35:21.801Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.122 34.414 1499.1229 05:35:36.85M 2015-11-11T05:35:21.976Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.120 34.413 1499.1207 05:35:37.07M 2015-11-11T05:35:22.181Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.411 1499.1193 05:35:37.27M 2015-11-11T05:35:22.381Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.119 34.411 1499.1190 05:35:37.47M 2015-11-11T05:35:22.586Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.118 34.411 1499.1187 05:35:37.67M 2015-11-11T05:35:22.786Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.121 34.413 1499.1217 05:35:37.87M 2015-11-11T05:35:22.991Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.121 34.413 1499.1227 05:35:38.08M 2015-11-11T05:35:23.196Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.122 34.414 1499.1233 05:35:38.28M 2015-11-11T05:35:23.396Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.123 34.415 1499.1240 05:35:38.48M 2015-11-11T05:35:23.605Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.123 34.415 1499.1238 05:35:38.68M 2015-11-11T05:35:23.806Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.123 34.415 1499.1229 05:35:38.88M 2015-11-11T05:35:24.006Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1218 05:35:39.10M 2015-11-11T05:35:24.211Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1217 05:35:39.30M 2015-11-11T05:35:24.411Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.122 34.414 1499.1216 05:35:39.50M 2015-11-11T05:35:24.616Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.414 1499.1211 05:35:39.70M 2015-11-11T05:35:24.821Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.414 1499.1204 05:35:39.89M 2015-11-11T05:35:25.041Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1191 05:35:40.11M 2015-11-11T05:35:25.226Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.121 34.414 1499.1182 05:35:40.33M 2015-11-11T05:35:25.431Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.120 34.414 1499.1176 05:35:40.51M 2015-11-11T05:35:25.631Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.120 34.414 1499.1172 05:35:40.71M 2015-11-11T05:35:25.836Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.120 34.413 1499.1165 05:35:40.91M 2015-11-11T05:35:26.036Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.126 34.419 1499.1230 05:35:41.13M 2015-11-11T05:35:26.241Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.419 1499.1233 05:35:41.33M 2015-11-11T05:35:26.447Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.121 34.415 1499.1184 05:35:41.53M 2015-11-11T05:35:26.646Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1185 05:35:41.73M 2015-11-11T05:35:26.846Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1188 05:35:41.92M 2015-11-11T05:35:27.051Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1194 05:35:42.14M 2015-11-11T05:35:27.263Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.414 1499.1204 05:35:42.34M 2015-11-11T05:35:27.461Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.415 1499.1195 05:35:42.54M 2015-11-11T05:35:27.661Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.121 34.414 1499.1188 05:35:42.74M 2015-11-11T05:35:27.866Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.129 34.422 1499.1276 05:35:42.94M 2015-11-11T05:35:28.071Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.131 34.423 1499.1301 05:35:43.16M 2015-11-11T05:35:28.266Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.128 34.421 1499.1268 05:35:43.36M 2015-11-11T05:35:28.471Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.127 34.420 1499.1263 05:35:43.55M 2015-11-11T05:35:28.676Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.127 34.420 1499.1256 05:35:43.76M 2015-11-11T05:35:28.881Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.127 34.420 1499.1255 05:35:43.95M 2015-11-11T05:35:29.081Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.126 34.419 1499.1259 05:35:44.18M 2015-11-11T05:35:29.286Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.126 34.418 1499.1250 05:35:44.37M 2015-11-11T05:35:29.506Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.126 34.418 1499.1257 05:35:44.57M 2015-11-11T05:35:29.691Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.125 34.417 1499.1255 05:35:44.79M 2015-11-11T05:35:29.896Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.121 34.414 1499.1212 05:35:44.97M 2015-11-11T05:35:30.096Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.123 34.416 1499.1238 05:35:45.19M 2015-11-11T05:35:30.301Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.125 34.417 1499.1261 05:35:45.39M 2015-11-11T05:35:30.506Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.126 34.418 1499.1272 05:35:45.59M 2015-11-11T05:35:30.707Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.127 34.419 1499.1298 05:35:45.79M 2015-11-11T05:35:30.907Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.124 34.416 1499.1278 05:35:46.01M 2015-11-11T05:35:31.111Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.124 34.415 1499.1276 05:35:46.20M 2015-11-11T05:35:31.316Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.123 34.415 1499.1276 05:35:46.40M 2015-11-11T05:35:31.521Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.124 34.415 1499.1281 05:35:46.60M 2015-11-11T05:35:31.721Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.123 34.414 1499.1289 05:35:46.80M 2015-11-11T05:35:31.927Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1282 05:35:47.02M 2015-11-11T05:35:32.126Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.123 34.414 1499.1294 05:35:47.22M 2015-11-11T05:35:32.332Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.123 34.414 1499.1301 05:35:47.42M 2015-11-11T05:35:32.536Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.124 34.414 1499.1309 05:35:47.62M 2015-11-11T05:35:32.737Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.124 34.415 1499.1310 05:35:47.82M 2015-11-11T05:35:32.941Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.124 34.414 1499.1299 05:35:48.04M 2015-11-11T05:35:33.141Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.123 34.414 1499.1305 05:35:48.23M 2015-11-11T05:35:33.341Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.122 34.413 1499.1294 05:35:48.43M 2015-11-11T05:35:33.551Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.122 34.412 1499.1290 05:35:48.63M 2015-11-11T05:35:33.751Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.121 34.412 1499.1285 05:35:48.83M 2015-11-11T05:35:33.971Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.121 34.412 1499.1274 05:35:49.05M 2015-11-11T05:35:34.156Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.121 34.412 1499.1267 05:35:49.27M 2015-11-11T05:35:34.361Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.120 34.411 1499.1265 05:35:49.45M 2015-11-11T05:35:34.562Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.121 34.412 1499.1265 05:35:49.65M 2015-11-11T05:35:34.767Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.122 34.413 1499.1268 05:35:49.84M 2015-11-11T05:35:34.967Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.123 34.415 1499.1274 05:35:50.06M 2015-11-11T05:35:35.172Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.124 34.415 1499.1278 05:35:50.26M 2015-11-11T05:35:35.377Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.123 34.415 1499.1268 05:35:50.46M 2015-11-11T05:35:35.577Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.123 34.415 1499.1249 05:35:50.66M 2015-11-11T05:35:35.782Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.122 34.413 1499.1241 05:35:50.86M 2015-11-11T05:35:35.982Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.121 34.413 1499.1243 05:35:51.08M 2015-11-11T05:35:36.197Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.120 34.412 1499.1235 05:35:51.27M 2015-11-11T05:35:36.392Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.120 34.411 1499.1227 05:35:51.48M 2015-11-11T05:35:36.597Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.119 34.410 1499.1216 05:35:51.68M 2015-11-11T05:35:36.797Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.119 34.410 1499.1208 05:35:51.87M 2015-11-11T05:35:37.002Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.119 34.410 1499.1223 05:35:52.10M 2015-11-11T05:35:37.203Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.120 34.411 1499.1239 05:35:52.29M 2015-11-11T05:35:37.408Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1255 05:35:52.49M 2015-11-11T05:35:37.607Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.123 34.414 1499.1270 05:35:52.69M 2015-11-11T05:35:37.817Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.415 1499.1296 05:35:52.89M 2015-11-11T05:35:38.017Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.126 34.416 1499.1320 05:35:53.11M 2015-11-11T05:35:38.217Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.126 34.416 1499.1320 05:35:53.31M 2015-11-11T05:35:38.442Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.126 34.416 1499.1320 05:35:53.51M 2015-11-11T05:35:38.627Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.126 34.416 1499.1321 05:35:53.72M 2015-11-11T05:35:38.829Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.126 34.416 1499.1320 05:35:53.91M 2015-11-11T05:35:39.027Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.125 34.415 1499.1301 05:35:54.12M 2015-11-11T05:35:39.232Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.125 34.415 1499.1299 05:35:54.32M 2015-11-11T05:35:39.437Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.124 34.415 1499.1292 05:35:54.52M 2015-11-11T05:35:39.642Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.124 34.414 1499.1290 05:35:54.72M 2015-11-11T05:35:39.842Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.124 34.414 1499.1295 05:35:54.92M 2015-11-11T05:35:40.047Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.128 34.418 1499.1343 05:35:55.14M 2015-11-11T05:35:40.252Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.129 34.419 1499.1345 05:35:55.34M 2015-11-11T05:35:40.452Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.129 34.419 1499.1346 05:35:55.54M 2015-11-11T05:35:40.657Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.128 34.418 1499.1342 05:35:55.73M 2015-11-11T05:35:40.857Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.128 34.418 1499.1334 05:35:55.94M 2015-11-11T05:35:41.062Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.128 34.418 1499.1332 05:35:56.15M 2015-11-11T05:35:41.267Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.127 34.418 1499.1321 05:35:56.35M 2015-11-11T05:35:41.467Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.127 34.417 1499.1320 05:35:56.55M 2015-11-11T05:35:41.672Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.126 34.417 1499.1299 05:35:56.75M 2015-11-11T05:35:41.872Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.125 34.416 1499.1282 05:35:56.95M 2015-11-11T05:35:42.077Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1276 05:35:57.17M 2015-11-11T05:35:42.282Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.122 34.413 1499.1267 05:35:57.37M 2015-11-11T05:35:42.483Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.120 34.411 1499.1250 05:35:57.57M 2015-11-11T05:35:42.687Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.119 34.410 1499.1234 05:35:57.76M 2015-11-11T05:35:42.902Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.117 34.408 1499.1222 05:35:57.97M 2015-11-11T05:35:43.092Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.115 34.406 1499.1211 05:35:58.20M 2015-11-11T05:35:43.297Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.115 34.406 1499.1212 05:35:58.39M 2015-11-11T05:35:43.497Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.116 34.406 1499.1229 05:35:58.58M 2015-11-11T05:35:43.702Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.117 34.407 1499.1244 05:35:58.78M 2015-11-11T05:35:43.902Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.118 34.408 1499.1260 05:35:59.00M 2015-11-11T05:35:44.107Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.120 34.409 1499.1272 05:35:59.20M 2015-11-11T05:35:44.312Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.120 34.410 1499.1284 05:35:59.40M 2015-11-11T05:35:44.517Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.115 34.405 1499.1235 05:35:59.60M 2015-11-11T05:35:44.717Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.117 34.406 1499.1245 05:35:59.80M 2015-11-11T05:35:44.917Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.118 34.407 1499.1255 05:36:00.01M 2015-11-11T05:35:45.124Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.119 34.408 1499.1261 05:36:00.21M 2015-11-11T05:35:45.327Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.120 34.409 1499.1276 05:36:00.41M 2015-11-11T05:35:45.527Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.121 34.410 1499.1287 05:36:00.61M 2015-11-11T05:35:45.732Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.122 34.411 1499.1289 05:36:00.81M 2015-11-11T05:35:45.934Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.127 34.416 1499.1343 05:36:01.03M 2015-11-11T05:35:46.137Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.126 34.416 1499.1329 05:36:01.23M 2015-11-11T05:35:46.342Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.126 34.416 1499.1321 05:36:01.43M 2015-11-11T05:35:46.542Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.125 34.415 1499.1311 05:36:01.63M 2015-11-11T05:35:46.747Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.125 34.415 1499.1312 05:36:01.82M 2015-11-11T05:35:46.952Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.125 34.415 1499.1320 05:36:02.04M 2015-11-11T05:35:47.161Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.121 34.411 1499.1267 05:36:02.24M 2015-11-11T05:35:47.372Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.114 34.404 1499.1173 05:36:02.44M 2015-11-11T05:35:47.557Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.115 34.406 1499.1195 05:36:02.66M 2015-11-11T05:35:47.762Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.116 34.406 1499.1202 05:36:02.84M 2015-11-11T05:35:47.967Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.116 34.407 1499.1211 05:36:03.06M 2015-11-11T05:35:48.167Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.117 34.407 1499.1216 05:36:03.26M 2015-11-11T05:35:48.372Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.117 34.408 1499.1217 05:36:03.46M 2015-11-11T05:35:48.572Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.117 34.408 1499.1221 05:36:03.66M 2015-11-11T05:35:48.777Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.118 34.408 1499.1232 05:36:03.85M 2015-11-11T05:35:48.982Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.117 34.408 1499.1233 05:36:04.07M 2015-11-11T05:35:49.182Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.118 34.408 1499.1249 05:36:04.27M 2015-11-11T05:35:49.382Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.119 34.409 1499.1254 05:36:04.47M 2015-11-11T05:35:49.587Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.119 34.409 1499.1257 05:36:04.67M 2015-11-11T05:35:49.787Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.124 34.414 1499.1321 05:36:04.87M 2015-11-11T05:35:49.997Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.124 34.414 1499.1323 05:36:05.09M 2015-11-11T05:35:50.197Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.124 34.414 1499.1328 05:36:05.29M 2015-11-11T05:35:50.402Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.125 34.414 1499.1331 05:36:05.49M 2015-11-11T05:35:50.602Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.124 34.414 1499.1338 05:36:05.69M 2015-11-11T05:35:50.807Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.124 34.413 1499.1332 05:36:05.88M 2015-11-11T05:35:51.008Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.124 34.413 1499.1324 05:36:06.10M 2015-11-11T05:35:51.212Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.124 34.413 1499.1321 05:36:06.30M 2015-11-11T05:35:51.417Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.123 34.412 1499.1324 05:36:06.50M 2015-11-11T05:35:51.617Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.122 34.412 1499.1313 05:36:06.70M 2015-11-11T05:35:51.837Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.122 34.412 1499.1305 05:36:06.90M 2015-11-11T05:35:52.027Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.122 34.411 1499.1311 05:36:07.14M 2015-11-11T05:35:52.227Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.122 34.411 1499.1298 05:36:07.32M 2015-11-11T05:35:52.432Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.121 34.410 1499.1296 05:36:07.52M 2015-11-11T05:35:52.644Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.120 34.409 1499.1281 05:36:07.72M 2015-11-11T05:35:52.837Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.119 34.408 1499.1270 05:36:07.92M 2015-11-11T05:35:53.043Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.119 34.408 1499.1267 05:36:08.13M 2015-11-11T05:35:53.242Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.115 34.405 1499.1226 05:36:08.33M 2015-11-11T05:35:53.447Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.403 1499.1216 05:36:08.53M 2015-11-11T05:35:53.652Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.113 34.402 1499.1198 05:36:08.73M 2015-11-11T05:35:53.852Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.117 34.406 1499.1249 05:36:08.93M 2015-11-11T05:35:54.057Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.118 34.407 1499.1268 05:36:09.15M 2015-11-11T05:35:54.257Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.122 34.411 1499.1315 05:36:09.35M 2015-11-11T05:35:54.462Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.122 34.411 1499.1312 05:36:09.55M 2015-11-11T05:35:54.667Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.122 34.411 1499.1293 05:36:09.75M 2015-11-11T05:35:54.868Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.123 34.413 1499.1301 05:36:09.95M 2015-11-11T05:35:55.067Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.123 34.413 1499.1290 05:36:10.16M 2015-11-11T05:35:55.277Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.124 34.414 1499.1293 05:36:10.36M 2015-11-11T05:35:55.477Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.123 34.414 1499.1277 05:36:10.56M 2015-11-11T05:35:55.677Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.126 34.416 1499.1295 05:36:10.76M 2015-11-11T05:35:55.883Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.126 34.417 1499.1296 05:36:10.96M 2015-11-11T05:35:56.088Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1301 05:36:11.18M 2015-11-11T05:35:56.308Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1306 05:36:11.38M 2015-11-11T05:35:56.492Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1298 05:36:11.59M 2015-11-11T05:35:56.692Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.126 34.417 1499.1311 05:36:11.77M 2015-11-11T05:35:56.898Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.126 34.417 1499.1301 05:36:11.97M 2015-11-11T05:35:57.103Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.126 34.417 1499.1283 05:36:12.19M 2015-11-11T05:35:57.303Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.126 34.417 1499.1281 05:36:12.39M 2015-11-11T05:35:57.508Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.125 34.417 1499.1267 05:36:12.59M 2015-11-11T05:35:57.713Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.124 34.416 1499.1257 05:36:12.79M 2015-11-11T05:35:57.913Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.124 34.416 1499.1259 05:36:13.01M 2015-11-11T05:35:58.117Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.125 34.417 1499.1265 05:36:13.21M 2015-11-11T05:35:58.318Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.125 34.417 1499.1270 05:36:13.41M 2015-11-11T05:35:58.524Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.125 34.417 1499.1270 05:36:13.61M 2015-11-11T05:35:58.728Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.126 34.417 1499.1282 05:36:13.80M 2015-11-11T05:35:58.928Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.126 34.418 1499.1300 05:36:14.02M 2015-11-11T05:35:59.133Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.127 34.418 1499.1307 05:36:14.22M 2015-11-11T05:35:59.333Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.128 34.419 1499.1327 05:36:14.42M 2015-11-11T05:35:59.538Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.130 34.421 1499.1364 05:36:14.62M 2015-11-11T05:35:59.738Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.130 34.421 1499.1373 05:36:14.82M 2015-11-11T05:35:59.943Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.130 34.420 1499.1371 05:36:15.04M 2015-11-11T05:36:00.148Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.130 34.420 1499.1372 05:36:15.24M 2015-11-11T05:36:00.353Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.129 34.419 1499.1368 05:36:15.44M 2015-11-11T05:36:00.553Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.128 34.418 1499.1360 05:36:15.64M 2015-11-11T05:36:00.773Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.128 34.417 1499.1356 05:36:15.83M 2015-11-11T05:36:00.963Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.127 34.417 1499.1333 05:36:16.07M 2015-11-11T05:36:01.163Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.121 34.411 1499.1265 05:36:16.26M 2015-11-11T05:36:01.363Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.123 34.414 1499.1282 05:36:16.45M 2015-11-11T05:36:01.568Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.123 34.414 1499.1281 05:36:16.65M 2015-11-11T05:36:01.773Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.415 1499.1274 05:36:16.85M 2015-11-11T05:36:01.973Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.124 34.415 1499.1277 05:36:17.07M 2015-11-11T05:36:02.173Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.127 34.418 1499.1321 05:36:17.27M 2015-11-11T05:36:02.378Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.127 34.418 1499.1323 05:36:17.47M 2015-11-11T05:36:02.583Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.127 34.418 1499.1323 05:36:17.67M 2015-11-11T05:36:02.783Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.127 34.417 1499.1323 05:36:17.86M 2015-11-11T05:36:02.988Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.126 34.417 1499.1315 05:36:18.08M 2015-11-11T05:36:03.193Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.126 34.417 1499.1310 05:36:18.28M 2015-11-11T05:36:03.393Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.128 34.418 1499.1329 05:36:18.48M 2015-11-11T05:36:03.598Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.128 34.418 1499.1327 05:36:18.68M 2015-11-11T05:36:03.803Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.127 34.418 1499.1320 05:36:18.88M 2015-11-11T05:36:04.003Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.127 34.417 1499.1312 05:36:19.10M 2015-11-11T05:36:04.208Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.127 34.417 1499.1318 05:36:19.30M 2015-11-11T05:36:04.408Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.415 1499.1315 05:36:19.50M 2015-11-11T05:36:04.613Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.125 34.415 1499.1320 05:36:19.69M 2015-11-11T05:36:04.818Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.126 34.415 1499.1339 05:36:19.89M 2015-11-11T05:36:05.018Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.126 34.415 1499.1345 05:36:20.11M 2015-11-11T05:36:05.238Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.126 34.416 1499.1349 05:36:20.31M 2015-11-11T05:36:05.423Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.127 34.419 1499.1283 05:36:20.53M 2015-11-11T05:36:05.628Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.127 34.419 1499.1277 05:36:20.71M 2015-11-11T05:36:05.834Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.123 34.415 1499.1228 05:36:20.91M 2015-11-11T05:36:06.038Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.124 34.417 1499.1229 05:36:21.13M 2015-11-11T05:36:06.238Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.117 34.410 1499.1144 05:36:21.33M 2015-11-11T05:36:06.443Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.117 34.410 1499.1130 05:36:21.53M 2015-11-11T05:36:06.643Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.116 34.410 1499.1117 05:36:21.73M 2015-11-11T05:36:06.848Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.115 34.410 1499.1106 05:36:21.92M 2015-11-11T05:36:07.048Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.121 34.414 1499.1178 05:36:22.14M 2015-11-11T05:36:07.253Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.121 34.415 1499.1194 05:36:22.34M 2015-11-11T05:36:07.458Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.415 1499.1212 05:36:22.54M 2015-11-11T05:36:07.658Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.123 34.416 1499.1234 05:36:22.74M 2015-11-11T05:36:07.863Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.124 34.416 1499.1256 05:36:22.94M 2015-11-11T05:36:08.063Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.125 34.417 1499.1274 05:36:23.16M 2015-11-11T05:36:08.268Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.127 34.418 1499.1302 05:36:23.36M 2015-11-11T05:36:08.473Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.129 34.420 1499.1323 05:36:23.56M 2015-11-11T05:36:08.673Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.129 34.420 1499.1335 05:36:23.76M 2015-11-11T05:36:08.878Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.128 34.420 1499.1326 05:36:23.95M 2015-11-11T05:36:09.078Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.129 34.420 1499.1334 05:36:24.17M 2015-11-11T05:36:09.283Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.129 34.419 1499.1333 05:36:24.37M 2015-11-11T05:36:09.488Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.129 34.420 1499.1337 05:36:24.57M 2015-11-11T05:36:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.123 34.414 1499.1272 05:36:24.77M 2015-11-11T05:36:09.893Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.123 34.414 1499.1276 05:36:25.01M 2015-11-11T05:36:10.093Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.123 34.414 1499.1266 05:36:25.19M 2015-11-11T05:36:10.298Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.123 34.414 1499.1263 05:36:25.39M 2015-11-11T05:36:10.503Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.123 34.414 1499.1262 05:36:25.59M 2015-11-11T05:36:10.703Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1267 05:36:25.79M 2015-11-11T05:36:10.908Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.122 34.414 1499.1255 05:36:26.00M 2015-11-11T05:36:11.108Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.121 34.413 1499.1237 05:36:26.20M 2015-11-11T05:36:11.308Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.125 34.416 1499.1288 05:36:26.40M 2015-11-11T05:36:11.518Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.126 34.417 1499.1294 05:36:26.60M 2015-11-11T05:36:11.718Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.121 34.413 1499.1249 05:36:26.80M 2015-11-11T05:36:11.924Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.121 34.412 1499.1240 05:36:27.02M 2015-11-11T05:36:12.124Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.120 34.412 1499.1224 05:36:27.22M 2015-11-11T05:36:12.328Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.119 34.411 1499.1210 05:36:27.41M 2015-11-11T05:36:12.533Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.122 34.414 1499.1241 05:36:27.61M 2015-11-11T05:36:12.750Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.123 34.415 1499.1260 05:36:27.81M 2015-11-11T05:36:12.938Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.124 34.415 1499.1273 05:36:28.03M 2015-11-11T05:36:13.143Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.125 34.416 1499.1283 05:36:28.23M 2015-11-11T05:36:13.343Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.122 34.413 1499.1262 05:36:28.43M 2015-11-11T05:36:13.548Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.112 34.404 1499.1141 05:36:28.63M 2015-11-11T05:36:13.753Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.112 34.404 1499.1124 05:36:28.83M 2015-11-11T05:36:13.953Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.116 34.408 1499.1177 05:36:29.05M 2015-11-11T05:36:14.173Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.117 34.409 1499.1183 05:36:29.25M 2015-11-11T05:36:14.358Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.126 34.418 1499.1283 05:36:29.47M 2015-11-11T05:36:14.563Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.126 34.418 1499.1285 05:36:29.64M 2015-11-11T05:36:14.763Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.119 34.411 1499.1200 05:36:29.85M 2015-11-11T05:36:14.968Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.119 34.410 1499.1195 05:36:30.06M 2015-11-11T05:36:15.173Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.117 34.409 1499.1195 05:36:30.26M 2015-11-11T05:36:15.373Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1246 05:36:30.46M 2015-11-11T05:36:15.578Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.122 34.413 1499.1252 05:36:30.66M 2015-11-11T05:36:15.778Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.121 34.412 1499.1250 05:36:30.86M 2015-11-11T05:36:15.983Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1245 05:36:31.08M 2015-11-11T05:36:16.188Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.121 34.412 1499.1240 05:36:31.28M 2015-11-11T05:36:16.388Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.122 34.413 1499.1249 05:36:31.48M 2015-11-11T05:36:16.593Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.123 34.414 1499.1265 05:36:31.68M 2015-11-11T05:36:16.793Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.125 34.415 1499.1289 05:36:31.88M 2015-11-11T05:36:16.998Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.125 34.416 1499.1285 05:36:32.09M 2015-11-11T05:36:17.199Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.125 34.416 1499.1282 05:36:32.29M 2015-11-11T05:36:17.404Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.125 34.416 1499.1288 05:36:32.49M 2015-11-11T05:36:17.609Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1290 05:36:32.69M 2015-11-11T05:36:17.814Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1293 05:36:32.89M 2015-11-11T05:36:18.013Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.126 34.417 1499.1304 05:36:33.11M 2015-11-11T05:36:18.213Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.126 34.417 1499.1313 05:36:33.31M 2015-11-11T05:36:18.418Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.126 34.417 1499.1307 05:36:33.50M 2015-11-11T05:36:18.639Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.126 34.417 1499.1320 05:36:33.71M 2015-11-11T05:36:18.828Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.118 34.410 1499.1221 05:36:33.92M 2015-11-11T05:36:19.028Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.119 34.411 1499.1232 05:36:34.12M 2015-11-11T05:36:19.228Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.121 34.412 1499.1245 05:36:34.32M 2015-11-11T05:36:19.433Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.122 34.413 1499.1271 05:36:34.52M 2015-11-11T05:36:19.638Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.124 34.414 1499.1295 05:36:34.72M 2015-11-11T05:36:19.838Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.125 34.416 1499.1320 05:36:34.92M 2015-11-11T05:36:20.045Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.127 34.417 1499.1343 05:36:35.14M 2015-11-11T05:36:20.243Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.128 34.418 1499.1372 05:36:35.34M 2015-11-11T05:36:20.449Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.129 34.419 1499.1389 05:36:35.53M 2015-11-11T05:36:20.649Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.129 34.418 1499.1390 05:36:35.73M 2015-11-11T05:36:20.853Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.129 34.418 1499.1383 05:36:35.93M 2015-11-11T05:36:21.059Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.130 34.419 1499.1388 05:36:36.15M 2015-11-11T05:36:21.259Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.130 34.420 1499.1398 05:36:36.35M 2015-11-11T05:36:21.463Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.131 34.420 1499.1405 05:36:36.55M 2015-11-11T05:36:21.669Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.131 34.420 1499.1411 05:36:36.75M 2015-11-11T05:36:21.874Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.124 34.413 1499.1332 05:36:36.95M 2015-11-11T05:36:22.074Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.124 34.415 1499.1274 05:36:37.17M 2015-11-11T05:36:22.279Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.123 34.415 1499.1267 05:36:37.37M 2015-11-11T05:36:22.479Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.127 34.418 1499.1295 05:36:37.57M 2015-11-11T05:36:22.684Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.128 34.419 1499.1306 05:36:37.76M 2015-11-11T05:36:22.898Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.129 34.421 1499.1316 05:36:37.96M 2015-11-11T05:36:23.104Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.127 34.419 1499.1288 05:36:38.18M 2015-11-11T05:36:23.289Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.126 34.419 1499.1274 05:36:38.40M 2015-11-11T05:36:23.521Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.126 34.419 1499.1266 05:36:38.58M 2015-11-11T05:36:23.699Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.120 34.413 1499.1194 05:36:38.78M 2015-11-11T05:36:23.899Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.124 34.416 1499.1232 05:36:39.00M 2015-11-11T05:36:24.104Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.124 34.416 1499.1235 05:36:39.20M 2015-11-11T05:36:24.309Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.125 34.417 1499.1244 05:36:39.40M 2015-11-11T05:36:24.519Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.125 34.417 1499.1261 05:36:39.60M 2015-11-11T05:36:24.714Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.127 34.419 1499.1281 05:36:39.80M 2015-11-11T05:36:24.914Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.128 34.419 1499.1294 05:36:40.01M 2015-11-11T05:36:25.119Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.127 34.418 1499.1299 05:36:40.21M 2015-11-11T05:36:25.319Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.128 34.419 1499.1309 05:36:40.41M 2015-11-11T05:36:25.524Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.128 34.419 1499.1313 05:36:40.61M 2015-11-11T05:36:25.729Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.121 34.412 1499.1227 05:36:40.81M 2015-11-11T05:36:25.929Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.120 34.411 1499.1210 05:36:41.03M 2015-11-11T05:36:26.134Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.119 34.410 1499.1193 05:36:41.23M 2015-11-11T05:36:26.339Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.118 34.410 1499.1187 05:36:41.43M 2015-11-11T05:36:26.539Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.117 34.409 1499.1183 05:36:41.62M 2015-11-11T05:36:26.744Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.117 34.409 1499.1172 05:36:41.82M 2015-11-11T05:36:26.949Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.115 34.407 1499.1162 05:36:42.04M 2015-11-11T05:36:27.149Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.114 34.406 1499.1151 05:36:42.24M 2015-11-11T05:36:27.354Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.114 34.405 1499.1156 05:36:42.44M 2015-11-11T05:36:27.574Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.114 34.405 1499.1160 05:36:42.64M 2015-11-11T05:36:27.759Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.119 34.410 1499.1232 05:36:42.86M 2015-11-11T05:36:27.959Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.410 1499.1228 05:36:43.06M 2015-11-11T05:36:28.164Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.411 1499.1221 05:36:43.26M 2015-11-11T05:36:28.369Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.410 1499.1208 05:36:43.46M 2015-11-11T05:36:28.569Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.411 1499.1210 05:36:43.65M 2015-11-11T05:36:28.774Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.120 34.411 1499.1224 05:36:43.85M 2015-11-11T05:36:28.974Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.120 34.411 1499.1235 05:36:44.07M 2015-11-11T05:36:29.179Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.120 34.411 1499.1245 05:36:44.27M 2015-11-11T05:36:29.384Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.119 34.410 1499.1239 05:36:44.47M 2015-11-11T05:36:29.589Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.119 34.410 1499.1235 05:36:44.67M 2015-11-11T05:36:29.789Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.122 34.412 1499.1279 05:36:44.87M 2015-11-11T05:36:29.989Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.121 34.412 1499.1284 05:36:45.09M 2015-11-11T05:36:30.194Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.121 34.411 1499.1278 05:36:45.29M 2015-11-11T05:36:30.399Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.120 34.410 1499.1267 05:36:45.49M 2015-11-11T05:36:30.601Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.121 34.411 1499.1290 05:36:45.68M 2015-11-11T05:36:30.804Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.122 34.411 1499.1298 05:36:45.88M 2015-11-11T05:36:31.009Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.122 34.412 1499.1304 05:36:46.10M 2015-11-11T05:36:31.209Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.123 34.413 1499.1323 05:36:46.30M 2015-11-11T05:36:31.414Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.124 34.413 1499.1333 05:36:46.50M 2015-11-11T05:36:31.614Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.129 34.418 1499.1395 05:36:46.70M 2015-11-11T05:36:31.819Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.130 34.419 1499.1407 05:36:46.90M 2015-11-11T05:36:32.039Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.131 34.419 1499.1421 05:36:47.12M 2015-11-11T05:36:32.224Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.131 34.420 1499.1420 05:36:47.33M 2015-11-11T05:36:32.429Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.132 34.420 1499.1420 05:36:47.51M 2015-11-11T05:36:32.629Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.132 34.421 1499.1426 05:36:47.71M 2015-11-11T05:36:32.834Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.133 34.422 1499.1427 05:36:47.91M 2015-11-11T05:36:33.039Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.133 34.423 1499.1425 05:36:48.13M 2015-11-11T05:36:33.239Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.126 34.416 1499.1331 05:36:48.33M 2015-11-11T05:36:33.444Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.125 34.415 1499.1317 05:36:48.53M 2015-11-11T05:36:33.649Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.125 34.415 1499.1301 05:36:48.73M 2015-11-11T05:36:33.849Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.125 34.415 1499.1304 05:36:48.93M 2015-11-11T05:36:34.049Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.125 34.415 1499.1305 05:36:49.15M 2015-11-11T05:36:34.254Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1299 05:36:49.34M 2015-11-11T05:36:34.459Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1295 05:36:49.54M 2015-11-11T05:36:34.659Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.124 34.414 1499.1281 05:36:49.75M 2015-11-11T05:36:34.869Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.414 1499.1287 05:36:49.94M 2015-11-11T05:36:35.069Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.124 34.415 1499.1290 05:36:50.16M 2015-11-11T05:36:35.269Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.125 34.415 1499.1295 05:36:50.36M 2015-11-11T05:36:35.474Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.125 34.416 1499.1311 05:36:50.56M 2015-11-11T05:36:35.674Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.126 34.416 1499.1313 05:36:50.76M 2015-11-11T05:36:35.879Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.126 34.416 1499.1316 05:36:50.96M 2015-11-11T05:36:36.084Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.126 34.417 1499.1321 05:36:51.18M 2015-11-11T05:36:36.284Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.127 34.417 1499.1323 05:36:51.38M 2015-11-11T05:36:36.504Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.127 34.418 1499.1333 05:36:51.58M 2015-11-11T05:36:36.689Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.128 34.418 1499.1334 05:36:51.79M 2015-11-11T05:36:36.894Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.128 34.419 1499.1332 05:36:51.97M 2015-11-11T05:36:37.099Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.128 34.419 1499.1335 05:36:52.19M 2015-11-11T05:36:37.299Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.129 34.420 1499.1337 05:36:52.39M 2015-11-11T05:36:37.521Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.129 34.420 1499.1337 05:36:52.59M 2015-11-11T05:36:37.704Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.129 34.420 1499.1333 05:36:52.79M 2015-11-11T05:36:37.909Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.128 34.420 1499.1328 05:36:53.01M 2015-11-11T05:36:38.114Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.119 34.409 1499.1256 05:36:53.21M 2015-11-11T05:36:38.314Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.117 34.407 1499.1235 05:36:53.41M 2015-11-11T05:36:38.519Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.116 34.406 1499.1229 05:36:53.61M 2015-11-11T05:36:38.724Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.116 34.406 1499.1229 05:36:53.81M 2015-11-11T05:36:38.929Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.115 34.406 1499.1216 05:36:54.02M 2015-11-11T05:36:39.129Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.118 34.408 1499.1248 05:36:54.22M 2015-11-11T05:36:39.329Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.119 34.409 1499.1257 05:36:54.42M 2015-11-11T05:36:39.534Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.121 34.411 1499.1277 05:36:54.62M 2015-11-11T05:36:39.739Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.123 34.413 1499.1287 05:36:54.82M 2015-11-11T05:36:39.961Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.127 34.417 1499.1340 05:36:55.04M 2015-11-11T05:36:40.144Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.127 34.417 1499.1328 05:36:55.24M 2015-11-11T05:36:40.344Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.127 34.418 1499.1318 05:36:55.43M 2015-11-11T05:36:40.549Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.127 34.418 1499.1299 05:36:55.63M 2015-11-11T05:36:40.749Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.126 34.417 1499.1281 05:36:55.83M 2015-11-11T05:36:40.974Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.125 34.417 1499.1260 05:36:56.05M 2015-11-11T05:36:41.159Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.123 34.415 1499.1232 05:36:56.27M 2015-11-11T05:36:41.359Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.120 34.412 1499.1196 05:36:56.45M 2015-11-11T05:36:41.564Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.120 34.412 1499.1185 05:36:56.65M 2015-11-11T05:36:41.769Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.119 34.411 1499.1178 05:36:56.85M 2015-11-11T05:36:41.970Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.118 34.410 1499.1174 05:36:57.07M 2015-11-11T05:36:42.175Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.118 34.410 1499.1176 05:36:57.27M 2015-11-11T05:36:42.379Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.122 34.413 1499.1215 05:36:57.47M 2015-11-11T05:36:42.579Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.121 34.413 1499.1218 05:36:57.66M 2015-11-11T05:36:42.784Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.122 34.414 1499.1223 05:36:57.86M 2015-11-11T05:36:42.984Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.122 34.414 1499.1222 05:36:58.08M 2015-11-11T05:36:43.190Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1215 05:36:58.28M 2015-11-11T05:36:43.390Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.120 34.412 1499.1211 05:36:58.48M 2015-11-11T05:36:43.594Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.119 34.410 1499.1205 05:36:58.68M 2015-11-11T05:36:43.800Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.409 1499.1194 05:36:58.88M 2015-11-11T05:36:44.006Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.118 34.410 1499.1213 05:36:59.10M 2015-11-11T05:36:44.208Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.119 34.410 1499.1224 05:36:59.30M 2015-11-11T05:36:44.405Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.121 34.412 1499.1245 05:36:59.50M 2015-11-11T05:36:44.610Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.120 34.412 1499.1226 05:36:59.69M 2015-11-11T05:36:44.814Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.411 1499.1226 05:36:59.89M 2015-11-11T05:36:45.015Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.122 34.413 1499.1257 05:37:00.11M 2015-11-11T05:36:45.220Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.122 34.413 1499.1259 05:37:00.31M 2015-11-11T05:36:45.440Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.121 34.413 1499.1260 05:37:00.51M 2015-11-11T05:36:45.625Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.124 34.415 1499.1298 05:37:00.73M 2015-11-11T05:36:45.830Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.124 34.415 1499.1301 05:37:00.91M 2015-11-11T05:36:46.030Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.124 34.415 1499.1310 05:37:01.13M 2015-11-11T05:36:46.230Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.124 34.415 1499.1299 05:37:01.33M 2015-11-11T05:36:46.440Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.124 34.415 1499.1299 05:37:01.52M 2015-11-11T05:36:46.640Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.124 34.415 1499.1295 05:37:01.72M 2015-11-11T05:36:46.845Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.124 34.415 1499.1302 05:37:01.92M 2015-11-11T05:36:47.064Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.124 34.415 1499.1302 05:37:02.14M 2015-11-11T05:36:47.250Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.124 34.415 1499.1294 05:37:02.34M 2015-11-11T05:36:47.466Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.124 34.416 1499.1289 05:37:02.54M 2015-11-11T05:36:47.655Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.124 34.416 1499.1282 05:37:02.74M 2015-11-11T05:36:47.860Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.124 34.416 1499.1270 05:37:02.94M 2015-11-11T05:36:48.065Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.123 34.415 1499.1266 05:37:03.16M 2015-11-11T05:36:48.265Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.124 34.416 1499.1260 05:37:03.36M 2015-11-11T05:36:48.470Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.123 34.416 1499.1246 05:37:03.56M 2015-11-11T05:36:48.670Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.416 1499.1240 05:37:03.75M 2015-11-11T05:36:48.875Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.123 34.416 1499.1235 05:37:03.95M 2015-11-11T05:36:49.080Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.123 34.416 1499.1233 05:37:04.17M 2015-11-11T05:36:49.280Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.123 34.416 1499.1228 05:37:04.37M 2015-11-11T05:36:49.480Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.123 34.416 1499.1226 05:37:04.57M 2015-11-11T05:36:49.685Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.123 34.416 1499.1226 05:37:04.77M 2015-11-11T05:36:49.905Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.417 1499.1235 05:37:04.97M 2015-11-11T05:36:50.090Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.125 34.417 1499.1239 05:37:05.20M 2015-11-11T05:36:50.295Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.125 34.418 1499.1238 05:37:05.39M 2015-11-11T05:36:50.500Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.125 34.417 1499.1245 05:37:05.58M 2015-11-11T05:36:50.700Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.126 34.418 1499.1254 05:37:05.78M 2015-11-11T05:36:50.905Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.127 34.419 1499.1267 05:37:06.00M 2015-11-11T05:36:51.110Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.127 34.420 1499.1265 05:37:06.20M 2015-11-11T05:36:51.310Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.416 1499.1223 05:37:06.40M 2015-11-11T05:36:51.515Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.123 34.414 1499.1265 05:37:06.60M 2015-11-11T05:36:51.715Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.122 34.413 1499.1261 05:37:06.80M 2015-11-11T05:36:51.920Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.122 34.412 1499.1267 05:37:07.02M 2015-11-11T05:36:52.125Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.122 34.412 1499.1272 05:37:07.22M 2015-11-11T05:36:52.325Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.122 34.412 1499.1274 05:37:07.42M 2015-11-11T05:36:52.530Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.122 34.412 1499.1274 05:37:07.61M 2015-11-11T05:36:52.761Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.121 34.411 1499.1276 05:37:07.81M 2015-11-11T05:36:52.935Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.122 34.411 1499.1285 05:37:08.03M 2015-11-11T05:36:53.135Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.117 34.407 1499.1228 05:37:08.23M 2015-11-11T05:36:53.340Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.117 34.407 1499.1219 05:37:08.43M 2015-11-11T05:36:53.545Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.116 34.406 1499.1210 05:37:08.63M 2015-11-11T05:36:53.745Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.115 34.405 1499.1184 05:37:08.83M 2015-11-11T05:36:53.950Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.114 34.405 1499.1172 05:37:09.05M 2015-11-11T05:36:54.155Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.113 34.405 1499.1157 05:37:09.25M 2015-11-11T05:36:54.370Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.119 34.410 1499.1228 05:37:09.45M 2015-11-11T05:36:54.555Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1237 05:37:09.66M 2015-11-11T05:36:54.760Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.413 1499.1241 05:37:09.84M 2015-11-11T05:36:55.001Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.123 34.414 1499.1250 05:37:10.06M 2015-11-11T05:36:55.165Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.124 34.415 1499.1263 05:37:10.26M 2015-11-11T05:36:55.370Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.124 34.415 1499.1274 05:37:10.46M 2015-11-11T05:36:55.570Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.125 34.416 1499.1290 05:37:10.66M 2015-11-11T05:36:55.775Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.126 34.416 1499.1300 05:37:10.86M 2015-11-11T05:36:55.980Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.126 34.416 1499.1307 05:37:11.08M 2015-11-11T05:36:56.185Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.126 34.416 1499.1315 05:37:11.28M 2015-11-11T05:36:56.385Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.125 34.415 1499.1307 05:37:11.48M 2015-11-11T05:36:56.590Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.124 34.415 1499.1289 05:37:11.68M 2015-11-11T05:36:56.790Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.124 34.414 1499.1273 05:37:11.87M 2015-11-11T05:36:56.995Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.123 34.413 1499.1272 05:37:12.09M 2015-11-11T05:36:57.196Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.122 34.412 1499.1265 05:37:12.29M 2015-11-11T05:36:57.400Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.121 34.411 1499.1249 05:37:12.49M 2015-11-11T05:36:57.606Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.119 34.410 1499.1234 05:37:12.69M 2015-11-11T05:36:57.810Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.118 34.409 1499.1228 05:37:12.89M 2015-11-11T05:36:58.010Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.118 34.408 1499.1232 05:37:13.11M 2015-11-11T05:36:58.215Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.118 34.409 1499.1234 05:37:13.30M 2015-11-11T05:36:58.415Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.116 34.407 1499.1213 05:37:13.51M 2015-11-11T05:36:58.620Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.116 34.408 1499.1202 05:37:13.70M 2015-11-11T05:36:58.840Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.117 34.409 1499.1213 05:37:13.90M 2015-11-11T05:36:59.025Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.117 34.409 1499.1211 05:37:14.14M 2015-11-11T05:36:59.230Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.122 34.414 1499.1260 05:37:14.32M 2015-11-11T05:36:59.430Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.123 34.415 1499.1281 05:37:14.52M 2015-11-11T05:36:59.635Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.124 34.415 1499.1290 05:37:14.72M 2015-11-11T05:36:59.840Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.122 34.413 1499.1271 05:37:14.92M 2015-11-11T05:37:00.040Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.121 34.412 1499.1257 05:37:15.14M 2015-11-11T05:37:00.240Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.119 34.411 1499.1245 05:37:15.34M 2015-11-11T05:37:00.445Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.118 34.410 1499.1228 05:37:15.53M 2015-11-11T05:37:00.650Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.117 34.408 1499.1208 05:37:15.73M 2015-11-11T05:37:00.850Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.115 34.407 1499.1189 05:37:15.93M 2015-11-11T05:37:01.055Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.115 34.407 1499.1174 05:37:16.15M 2015-11-11T05:37:01.255Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.114 34.407 1499.1166 05:37:16.35M 2015-11-11T05:37:01.460Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.113 34.405 1499.1155 05:37:16.55M 2015-11-11T05:37:01.665Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.112 34.404 1499.1151 05:37:16.75M 2015-11-11T05:37:01.865Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.113 34.405 1499.1146 05:37:16.95M 2015-11-11T05:37:02.070Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.112 34.405 1499.1143 05:37:17.17M 2015-11-11T05:37:02.270Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.113 34.405 1499.1143 05:37:17.36M 2015-11-11T05:37:02.475Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.113 34.406 1499.1139 05:37:17.56M 2015-11-11T05:37:02.680Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.113 34.406 1499.1139 05:37:17.76M 2015-11-11T05:37:02.880Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.114 34.406 1499.1140 05:37:17.96M 2015-11-11T05:37:03.085Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.114 34.406 1499.1141 05:37:18.18M 2015-11-11T05:37:03.305Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.114 34.407 1499.1133 05:37:18.38M 2015-11-11T05:37:03.490Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.114 34.404 1499.1201 05:37:18.60M 2015-11-11T05:37:03.702Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.113 34.403 1499.1201 05:37:18.78M 2015-11-11T05:37:03.900Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.114 34.403 1499.1202 05:37:19.98M 2015-11-11T05:37:04.100Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.114 34.404 1499.1196 05:37:19.20M 2015-11-11T05:37:04.300Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.115 34.405 1499.1204 05:37:19.40M 2015-11-11T05:37:04.505Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.116 34.406 1499.1222 05:37:19.59M 2015-11-11T05:37:04.710Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.118 34.407 1499.1238 05:37:19.79M 2015-11-11T05:37:04.915Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.118 34.407 1499.1237 05:37:20.01M 2015-11-11T05:37:05.115Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.118 34.408 1499.1229 05:37:20.21M 2015-11-11T05:37:05.320Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.122 34.412 1499.1270 05:37:20.41M 2015-11-11T05:37:05.525Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.120 34.410 1499.1240 05:37:20.61M 2015-11-11T05:37:05.725Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.119 34.410 1499.1226 05:37:20.81M 2015-11-11T05:37:05.930Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.409 1499.1206 05:37:21.02M 2015-11-11T05:37:06.130Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.118 34.409 1499.1191 05:37:21.23M 2015-11-11T05:37:06.335Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.125 34.416 1499.1255 05:37:21.43M 2015-11-11T05:37:06.535Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.126 34.417 1499.1266 05:37:21.62M 2015-11-11T05:37:06.740Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.126 34.418 1499.1263 05:37:21.82M 2015-11-11T05:37:06.946Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.127 34.419 1499.1262 05:37:22.04M 2015-11-11T05:37:07.146Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.127 34.419 1499.1271 05:37:22.24M 2015-11-11T05:37:07.351Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.127 34.419 1499.1265 05:37:22.44M 2015-11-11T05:37:07.551Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.419 1499.1261 05:37:22.64M 2015-11-11T05:37:07.776Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.126 34.418 1499.1250 05:37:22.84M 2015-11-11T05:37:07.960Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.125 34.417 1499.1251 05:37:23.07M 2015-11-11T05:37:08.161Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.125 34.417 1499.1248 05:37:23.26M 2015-11-11T05:37:08.361Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.125 34.418 1499.1252 05:37:23.46M 2015-11-11T05:37:08.566Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.125 34.417 1499.1252 05:37:23.65M 2015-11-11T05:37:08.771Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.126 34.418 1499.1266 05:37:23.85M 2015-11-11T05:37:08.976Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.127 34.419 1499.1287 05:37:24.07M 2015-11-11T05:37:09.176Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.127 34.420 1499.1290 05:37:24.27M 2015-11-11T05:37:09.381Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.127 34.419 1499.1290 05:37:24.47M 2015-11-11T05:37:09.586Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.127 34.419 1499.1285 05:37:24.67M 2015-11-11T05:37:09.786Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.126 34.418 1499.1276 05:37:24.87M 2015-11-11T05:37:09.991Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.125 34.417 1499.1270 05:37:25.09M 2015-11-11T05:37:10.191Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.415 1499.1266 05:37:25.29M 2015-11-11T05:37:10.396Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.124 34.415 1499.1270 05:37:25.49M 2015-11-11T05:37:10.596Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1274 05:37:25.68M 2015-11-11T05:37:10.801Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1277 05:37:25.88M 2015-11-11T05:37:11.007Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1274 05:37:26.10M 2015-11-11T05:37:11.206Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.123 34.414 1499.1270 05:37:26.30M 2015-11-11T05:37:11.411Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.123 34.413 1499.1271 05:37:26.50M 2015-11-11T05:37:11.611Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.122 34.413 1499.1271 05:37:26.70M 2015-11-11T05:37:11.816Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.122 34.412 1499.1268 05:37:26.90M 2015-11-11T05:37:12.021Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.121 34.412 1499.1250 05:37:27.12M 2015-11-11T05:37:12.241Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.120 34.411 1499.1248 05:37:27.31M 2015-11-11T05:37:12.426Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.129 34.419 1499.1340 05:37:27.53M 2015-11-11T05:37:12.626Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.129 34.419 1499.1342 05:37:27.71M 2015-11-11T05:37:12.831Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.129 34.420 1499.1349 05:37:27.91M 2015-11-11T05:37:13.031Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.130 34.420 1499.1349 05:37:28.13M 2015-11-11T05:37:13.236Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.130 34.420 1499.1351 05:37:28.33M 2015-11-11T05:37:13.441Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.130 34.421 1499.1354 05:37:28.53M 2015-11-11T05:37:13.641Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.131 34.421 1499.1356 05:37:28.73M 2015-11-11T05:37:13.846Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.126 34.417 1499.1304 05:37:28.93M 2015-11-11T05:37:14.051Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.126 34.416 1499.1299 05:37:29.14M 2015-11-11T05:37:14.263Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.125 34.416 1499.1301 05:37:29.35M 2015-11-11T05:37:14.456Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.415 1499.1292 05:37:29.55M 2015-11-11T05:37:14.661Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1292 05:37:29.74M 2015-11-11T05:37:14.867Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.123 34.413 1499.1278 05:37:29.94M 2015-11-11T05:37:15.061Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.122 34.413 1499.1276 05:37:30.16M 2015-11-11T05:37:15.271Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.121 34.412 1499.1266 05:37:30.36M 2015-11-11T05:37:15.471Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.121 34.412 1499.1262 05:37:30.56M 2015-11-11T05:37:15.671Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.121 34.412 1499.1259 05:37:30.76M 2015-11-11T05:37:15.876Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.121 34.412 1499.1251 05:37:30.95M 2015-11-11T05:37:16.081Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.121 34.412 1499.1245 05:37:31.18M 2015-11-11T05:37:16.281Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.120 34.411 1499.1241 05:37:31.38M 2015-11-11T05:37:16.486Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.120 34.411 1499.1239 05:37:31.57M 2015-11-11T05:37:16.706Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.412 1499.1240 05:37:31.77M 2015-11-11T05:37:16.891Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.413 1499.1243 05:37:32.01M 2015-11-11T05:37:17.091Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.121 34.412 1499.1235 05:37:32.19M 2015-11-11T05:37:17.296Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.121 34.413 1499.1230 05:37:32.39M 2015-11-11T05:37:17.501Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.122 34.414 1499.1239 05:37:32.59M 2015-11-11T05:37:17.706Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.123 34.416 1499.1239 05:37:32.79M 2015-11-11T05:37:17.921Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.124 34.416 1499.1250 05:37:33.01M 2015-11-11T05:37:18.111Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.124 34.417 1499.1260 05:37:33.21M 2015-11-11T05:37:18.311Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.125 34.417 1499.1276 05:37:33.40M 2015-11-11T05:37:18.516Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.125 34.417 1499.1283 05:37:33.60M 2015-11-11T05:37:18.721Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.126 34.418 1499.1287 05:37:33.80M 2015-11-11T05:37:18.921Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.127 34.418 1499.1301 05:37:34.02M 2015-11-11T05:37:19.126Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.125 34.417 1499.1294 05:37:34.22M 2015-11-11T05:37:19.331Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.125 34.416 1499.1294 05:37:34.42M 2015-11-11T05:37:19.536Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.125 34.417 1499.1293 05:37:34.62M 2015-11-11T05:37:19.731Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.411 1499.1217 05:37:34.82M 2015-11-11T05:37:19.936Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.410 1499.1210 05:37:35.04M 2015-11-11T05:37:20.141Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.118 34.410 1499.1204 05:37:35.23M 2015-11-11T05:37:20.341Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.120 34.411 1499.1238 05:37:35.44M 2015-11-11T05:37:20.546Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.412 1499.1248 05:37:35.63M 2015-11-11T05:37:20.751Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.413 1499.1250 05:37:35.83M 2015-11-11T05:37:20.951Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.121 34.413 1499.1235 05:37:36.05M 2015-11-11T05:37:21.171Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.121 34.413 1499.1238 05:37:36.25M 2015-11-11T05:37:21.356Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.121 34.414 1499.1226 05:37:36.47M 2015-11-11T05:37:21.561Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.122 34.414 1499.1234 05:37:36.65M 2015-11-11T05:37:21.766Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.123 34.414 1499.1235 05:37:36.85M 2015-11-11T05:37:21.966Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.122 34.415 1499.1228 05:37:37.07M 2015-11-11T05:37:22.171Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.123 34.415 1499.1229 05:37:37.27M 2015-11-11T05:37:22.376Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.123 34.415 1499.1226 05:37:37.47M 2015-11-11T05:37:22.576Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.123 34.415 1499.1232 05:37:37.66M 2015-11-11T05:37:22.776Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.411 1499.1183 05:37:37.86M 2015-11-11T05:37:22.981Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.411 1499.1185 05:37:38.08M 2015-11-11T05:37:23.181Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.118 34.411 1499.1180 05:37:38.28M 2015-11-11T05:37:23.400Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.118 34.410 1499.1169 05:37:38.48M 2015-11-11T05:37:23.591Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.117 34.410 1499.1160 05:37:38.67M 2015-11-11T05:37:23.796Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.116 34.409 1499.1145 05:37:38.88M 2015-11-11T05:37:23.996Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.115 34.408 1499.1139 05:37:39.10M 2015-11-11T05:37:24.204Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.114 34.407 1499.1122 05:37:39.29M 2015-11-11T05:37:24.407Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.114 34.407 1499.1121 05:37:39.49M 2015-11-11T05:37:24.606Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.114 34.406 1499.1130 05:37:39.69M 2015-11-11T05:37:24.811Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.113 34.406 1499.1123 05:37:39.89M 2015-11-11T05:37:25.011Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.116 34.409 1499.1155 05:37:40.11M 2015-11-11T05:37:25.216Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.118 34.410 1499.1167 05:37:40.31M 2015-11-11T05:37:25.416Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.118 34.411 1499.1174 05:37:40.51M 2015-11-11T05:37:25.636Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.119 34.411 1499.1171 05:37:40.71M 2015-11-11T05:37:25.826Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.119 34.412 1499.1185 05:37:40.92M 2015-11-11T05:37:26.026Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1201 05:37:41.12M 2015-11-11T05:37:26.231Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.122 34.415 1499.1221 05:37:41.32M 2015-11-11T05:37:26.431Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.125 34.417 1499.1245 05:37:41.52M 2015-11-11T05:37:26.636Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.126 34.419 1499.1249 05:37:41.72M 2015-11-11T05:37:26.836Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.125 34.418 1499.1235 05:37:41.92M 2015-11-11T05:37:27.041Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.124 34.418 1499.1219 05:37:42.14M 2015-11-11T05:37:27.241Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.111 34.405 1499.1062 05:37:42.34M 2015-11-11T05:37:27.446Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.112 34.406 1499.1062 05:37:42.54M 2015-11-11T05:37:27.651Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.112 34.407 1499.1075 05:37:42.74M 2015-11-11T05:37:27.851Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.113 34.407 1499.1097 05:37:42.94M 2015-11-11T05:37:28.061Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.113 34.407 1499.1117 05:37:43.15M 2015-11-11T05:37:28.262Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.114 34.407 1499.1127 05:37:43.36M 2015-11-11T05:37:28.466Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.114 34.407 1499.1134 05:37:43.55M 2015-11-11T05:37:28.671Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.114 34.407 1499.1146 05:37:43.75M 2015-11-11T05:37:28.866Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.115 34.407 1499.1158 05:37:43.95M 2015-11-11T05:37:29.071Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.114 34.407 1499.1150 05:37:44.17M 2015-11-11T05:37:29.276Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.114 34.406 1499.1151 05:37:44.37M 2015-11-11T05:37:29.481Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.118 34.410 1499.1201 05:37:44.57M 2015-11-11T05:37:29.686Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.119 34.411 1499.1222 05:37:44.77M 2015-11-11T05:37:29.886Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.121 34.412 1499.1255 05:37:44.97M 2015-11-11T05:37:30.106Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.122 34.413 1499.1271 05:37:45.18M 2015-11-11T05:37:30.291Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.123 34.414 1499.1294 05:37:45.40M 2015-11-11T05:37:30.497Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.120 34.410 1499.1255 05:37:45.59M 2015-11-11T05:37:30.697Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.121 34.412 1499.1265 05:37:45.78M 2015-11-11T05:37:30.902Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.122 34.413 1499.1274 05:37:46.00M 2015-11-11T05:37:31.106Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.124 34.416 1499.1299 05:37:46.20M 2015-11-11T05:37:31.306Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.124 34.415 1499.1283 05:37:46.40M 2015-11-11T05:37:31.512Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.123 34.415 1499.1279 05:37:46.60M 2015-11-11T05:37:31.712Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.119 34.410 1499.1228 05:37:46.80M 2015-11-11T05:37:31.917Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.118 34.410 1499.1227 05:37:47.02M 2015-11-11T05:37:32.122Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.118 34.409 1499.1217 05:37:47.21M 2015-11-11T05:37:32.322Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.117 34.408 1499.1201 05:37:47.41M 2015-11-11T05:37:32.527Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.116 34.408 1499.1194 05:37:47.61M 2015-11-11T05:37:32.727Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.115 34.407 1499.1168 05:37:47.81M 2015-11-11T05:37:32.932Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.114 34.407 1499.1147 05:37:48.03M 2015-11-11T05:37:33.137Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.411 1499.1199 05:37:48.23M 2015-11-11T05:37:33.337Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.412 1499.1202 05:37:48.43M 2015-11-11T05:37:33.542Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.120 34.412 1499.1215 05:37:48.63M 2015-11-11T05:37:33.742Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.121 34.413 1499.1229 05:37:48.83M 2015-11-11T05:37:33.947Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.122 34.413 1499.1241 05:37:49.04M 2015-11-11T05:37:34.147Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.122 34.414 1499.1251 05:37:49.24M 2015-11-11T05:37:34.352Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.123 34.414 1499.1263 05:37:49.44M 2015-11-11T05:37:34.572Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.123 34.414 1499.1266 05:37:49.64M 2015-11-11T05:37:34.762Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.415 1499.1255 05:37:49.86M 2015-11-11T05:37:34.962Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.123 34.415 1499.1252 05:37:50.06M 2015-11-11T05:37:35.162Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.123 34.414 1499.1256 05:37:50.26M 2015-11-11T05:37:35.367Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.123 34.415 1499.1257 05:37:50.46M 2015-11-11T05:37:35.572Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.124 34.415 1499.1270 05:37:50.66M 2015-11-11T05:37:35.772Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.124 34.415 1499.1285 05:37:50.86M 2015-11-11T05:37:35.977Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.122 34.412 1499.1260 05:37:51.08M 2015-11-11T05:37:36.182Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.122 34.412 1499.1270 05:37:51.27M 2015-11-11T05:37:36.382Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.122 34.412 1499.1266 05:37:51.47M 2015-11-11T05:37:36.587Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.121 34.412 1499.1259 05:37:51.67M 2015-11-11T05:37:36.792Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.124 34.415 1499.1292 05:37:51.87M 2015-11-11T05:37:36.992Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.125 34.416 1499.1288 05:37:52.09M 2015-11-11T05:37:37.194Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.126 34.417 1499.1293 05:37:52.29M 2015-11-11T05:37:37.397Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.127 34.418 1499.1299 05:37:52.49M 2015-11-11T05:37:37.602Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.127 34.418 1499.1299 05:37:52.69M 2015-11-11T05:37:37.802Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.127 34.418 1499.1296 05:37:52.89M 2015-11-11T05:37:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.128 34.419 1499.1316 05:37:53.10M 2015-11-11T05:37:38.207Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.130 34.420 1499.1331 05:37:53.30M 2015-11-11T05:37:38.412Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.129 34.420 1499.1338 05:37:53.50M 2015-11-11T05:37:38.617Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.130 34.420 1499.1340 05:37:53.70M 2015-11-11T05:37:38.817Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.127 34.417 1499.1309 05:37:53.90M 2015-11-11T05:37:39.042Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.126 34.417 1499.1304 05:37:54.12M 2015-11-11T05:37:39.227Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.127 34.417 1499.1302 05:37:54.34M 2015-11-11T05:37:39.427Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.126 34.417 1499.1296 05:37:54.52M 2015-11-11T05:37:39.632Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.126 34.417 1499.1296 05:37:54.72M 2015-11-11T05:37:39.832Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1254 05:37:54.92M 2015-11-11T05:37:40.037Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.122 34.413 1499.1263 05:37:55.13M 2015-11-11T05:37:40.237Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.122 34.413 1499.1257 05:37:55.33M 2015-11-11T05:37:40.442Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.124 34.415 1499.1287 05:37:55.53M 2015-11-11T05:37:40.647Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.124 34.415 1499.1290 05:37:55.73M 2015-11-11T05:37:40.847Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.415 1499.1287 05:37:55.93M 2015-11-11T05:37:41.052Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.124 34.415 1499.1289 05:37:56.15M 2015-11-11T05:37:41.257Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.124 34.415 1499.1289 05:37:56.35M 2015-11-11T05:37:41.457Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.126 34.417 1499.1302 05:37:56.55M 2015-11-11T05:37:41.662Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.126 34.414 1499.1370 05:37:56.75M 2015-11-11T05:37:41.862Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.125 34.413 1499.1371 05:37:56.95M 2015-11-11T05:37:42.067Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.125 34.413 1499.1371 05:37:57.16M 2015-11-11T05:37:42.272Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.125 34.413 1499.1383 05:37:57.36M 2015-11-11T05:37:42.472Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.126 34.414 1499.1399 05:37:57.56M 2015-11-11T05:37:42.677Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.122 34.410 1499.1351 05:37:57.76M 2015-11-11T05:37:42.883Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.121 34.409 1499.1333 05:37:57.96M 2015-11-11T05:37:43.083Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.120 34.407 1499.1320 05:37:58.18M 2015-11-11T05:37:43.287Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.119 34.407 1499.1301 05:37:58.38M 2015-11-11T05:37:43.507Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.120 34.408 1499.1309 05:37:58.58M 2015-11-11T05:37:43.692Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.118 34.406 1499.1287 05:37:58.79M 2015-11-11T05:37:43.892Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.119 34.408 1499.1298 05:37:58.97M 2015-11-11T05:37:44.097Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.120 34.408 1499.1298 05:37:59.19M 2015-11-11T05:37:44.297Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.120 34.409 1499.1295 05:37:59.39M 2015-11-11T05:37:44.502Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.121 34.410 1499.1294 05:37:59.59M 2015-11-11T05:37:44.707Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.122 34.412 1499.1294 05:37:59.79M 2015-11-11T05:37:44.912Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.124 34.413 1499.1309 05:38:00.01M 2015-11-11T05:37:45.112Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.123 34.413 1499.1306 05:38:00.21M 2015-11-11T05:37:45.317Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.123 34.413 1499.1305 05:38:00.41M 2015-11-11T05:37:45.525Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.122 34.412 1499.1298 05:38:00.61M 2015-11-11T05:37:45.724Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.122 34.412 1499.1298 05:38:00.81M 2015-11-11T05:37:45.924Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.123 34.412 1499.1299 05:38:01.03M 2015-11-11T05:37:46.127Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.123 34.412 1499.1299 05:38:01.22M 2015-11-11T05:37:46.332Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.123 34.412 1499.1300 05:38:01.42M 2015-11-11T05:37:46.532Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.122 34.411 1499.1287 05:38:01.62M 2015-11-11T05:37:46.737Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.122 34.412 1499.1272 05:38:01.82M 2015-11-11T05:37:46.937Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.121 34.412 1499.1259 05:38:02.04M 2015-11-11T05:37:47.142Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.121 34.412 1499.1251 05:38:02.24M 2015-11-11T05:37:47.347Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.121 34.412 1499.1246 05:38:02.44M 2015-11-11T05:37:47.552Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.121 34.411 1499.1243 05:38:02.64M 2015-11-11T05:37:47.752Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.120 34.411 1499.1248 05:38:02.84M 2015-11-11T05:37:47.972Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.120 34.411 1499.1244 05:38:03.06M 2015-11-11T05:37:48.157Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.120 34.411 1499.1241 05:38:03.27M 2015-11-11T05:37:48.362Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.120 34.410 1499.1243 05:38:03.45M 2015-11-11T05:37:48.563Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.120 34.410 1499.1235 05:38:03.65M 2015-11-11T05:37:48.767Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.119 34.410 1499.1227 05:38:03.85M 2015-11-11T05:37:48.972Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.118 34.409 1499.1207 05:38:04.07M 2015-11-11T05:37:49.172Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.116 34.407 1499.1194 05:38:04.27M 2015-11-11T05:37:49.377Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.116 34.407 1499.1189 05:38:04.47M 2015-11-11T05:37:49.577Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.115 34.406 1499.1184 05:38:04.67M 2015-11-11T05:37:49.782Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.115 34.406 1499.1179 05:38:04.87M 2015-11-11T05:37:49.987Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.114 34.405 1499.1179 05:38:05.09M 2015-11-11T05:37:50.187Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.118 34.409 1499.1221 05:38:05.28M 2015-11-11T05:37:50.392Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.119 34.410 1499.1234 05:38:05.48M 2015-11-11T05:37:50.592Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.120 34.410 1499.1248 05:38:05.68M 2015-11-11T05:37:50.797Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.120 34.411 1499.1265 05:38:05.88M 2015-11-11T05:37:51.006Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.120 34.410 1499.1263 05:38:06.10M 2015-11-11T05:37:51.202Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.120 34.410 1499.1261 05:38:06.30M 2015-11-11T05:37:51.426Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.120 34.411 1499.1268 05:38:06.49M 2015-11-11T05:37:51.633Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.120 34.410 1499.1270 05:38:06.70M 2015-11-11T05:37:51.813Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.119 34.409 1499.1251 05:38:06.89M 2015-11-11T05:37:52.018Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.118 34.409 1499.1250 05:38:07.11M 2015-11-11T05:37:52.218Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.116 34.407 1499.1223 05:38:07.31M 2015-11-11T05:37:52.438Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.116 34.406 1499.1222 05:38:07.51M 2015-11-11T05:37:52.622Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.115 34.405 1499.1217 05:38:07.73M 2015-11-11T05:37:52.827Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.115 34.405 1499.1212 05:38:07.91M 2015-11-11T05:37:53.032Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.115 34.405 1499.1211 05:38:08.13M 2015-11-11T05:37:53.233Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.115 34.405 1499.1224 05:38:08.33M 2015-11-11T05:37:53.437Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.115 34.405 1499.1215 05:38:08.53M 2015-11-11T05:37:53.637Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1199 05:38:08.73M 2015-11-11T05:37:53.842Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1201 05:38:08.92M 2015-11-11T05:37:54.048Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.114 34.404 1499.1200 05:38:09.14M 2015-11-11T05:37:54.247Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1196 05:38:09.34M 2015-11-11T05:37:54.453Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.119 34.409 1499.1238 05:38:09.54M 2015-11-11T05:37:54.653Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.119 34.410 1499.1233 05:38:09.74M 2015-11-11T05:37:54.857Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.118 34.409 1499.1222 05:38:09.94M 2015-11-11T05:37:55.063Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.123 34.413 1499.1281 05:38:10.16M 2015-11-11T05:37:55.268Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.123 34.413 1499.1277 05:38:10.36M 2015-11-11T05:37:55.468Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.124 34.414 1499.1277 05:38:10.56M 2015-11-11T05:37:55.673Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.124 34.415 1499.1274 05:38:10.76M 2015-11-11T05:37:55.878Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.125 34.415 1499.1283 05:38:10.96M 2015-11-11T05:37:56.078Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.122 34.413 1499.1261 05:38:11.18M 2015-11-11T05:37:56.283Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.123 34.413 1499.1271 05:38:11.37M 2015-11-11T05:37:56.483Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.123 34.413 1499.1276 05:38:11.57M 2015-11-11T05:37:56.683Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.124 34.414 1499.1288 05:38:11.77M 2015-11-11T05:37:56.903Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.125 34.415 1499.1304 05:38:11.97M 2015-11-11T05:37:57.088Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.415 1499.1305 05:38:12.20M 2015-11-11T05:37:57.298Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.123 34.413 1499.1299 05:38:12.38M 2015-11-11T05:37:57.498Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.126 34.415 1499.1338 05:38:12.59M 2015-11-11T05:37:57.703Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.126 34.416 1499.1348 05:38:12.79M 2015-11-11T05:37:57.903Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.127 34.416 1499.1350 05:38:13.01M 2015-11-11T05:37:58.108Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.127 34.417 1499.1348 05:38:13.20M 2015-11-11T05:37:58.308Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.128 34.417 1499.1356 05:38:13.40M 2015-11-11T05:37:58.513Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.129 34.418 1499.1372 05:38:13.60M 2015-11-11T05:37:58.713Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.122 34.411 1499.1302 05:38:13.80M 2015-11-11T05:37:58.918Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.124 34.413 1499.1324 05:38:14.02M 2015-11-11T05:37:59.124Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.124 34.413 1499.1337 05:38:14.22M 2015-11-11T05:37:59.324Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.123 34.412 1499.1321 05:38:14.42M 2015-11-11T05:37:59.528Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.122 34.412 1499.1311 05:38:14.61M 2015-11-11T05:37:59.733Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.122 34.411 1499.1299 05:38:14.81M 2015-11-11T05:37:59.938Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.120 34.410 1499.1288 05:38:15.03M 2015-11-11T05:38:00.138Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.120 34.409 1499.1276 05:38:15.24M 2015-11-11T05:38:00.338Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.119 34.409 1499.1271 05:38:15.43M 2015-11-11T05:38:00.543Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.119 34.408 1499.1261 05:38:15.63M 2015-11-11T05:38:00.743Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.119 34.409 1499.1274 05:38:15.83M 2015-11-11T05:38:00.948Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.119 34.409 1499.1278 05:38:16.05M 2015-11-11T05:38:01.153Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.119 34.409 1499.1284 05:38:16.25M 2015-11-11T05:38:01.373Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.119 34.409 1499.1270 05:38:16.45M 2015-11-11T05:38:01.558Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.119 34.408 1499.1267 05:38:16.66M 2015-11-11T05:38:01.763Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.118 34.408 1499.1271 05:38:16.85M 2015-11-11T05:38:01.963Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.118 34.407 1499.1274 05:38:17.07M 2015-11-11T05:38:02.168Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.119 34.408 1499.1283 05:38:17.26M 2015-11-11T05:38:02.373Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.119 34.407 1499.1282 05:38:17.46M 2015-11-11T05:38:02.573Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.118 34.407 1499.1270 05:38:17.66M 2015-11-11T05:38:02.778Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.121 34.409 1499.1300 05:38:17.86M 2015-11-11T05:38:02.978Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.121 34.409 1499.1300 05:38:18.08M 2015-11-11T05:38:03.183Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.126 34.414 1499.1361 05:38:18.28M 2015-11-11T05:38:03.383Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.126 34.414 1499.1356 05:38:18.48M 2015-11-11T05:38:03.588Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.126 34.414 1499.1351 05:38:18.68M 2015-11-11T05:38:03.793Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.125 34.414 1499.1338 05:38:18.88M 2015-11-11T05:38:03.993Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.125 34.414 1499.1334 05:38:19.09M 2015-11-11T05:38:04.198Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.125 34.413 1499.1322 05:38:19.29M 2015-11-11T05:38:04.398Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.124 34.412 1499.1312 05:38:19.49M 2015-11-11T05:38:04.603Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.124 34.413 1499.1304 05:38:19.69M 2015-11-11T05:38:04.803Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.123 34.413 1499.1294 05:38:19.89M 2015-11-11T05:38:05.013Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.123 34.413 1499.1279 05:38:20.11M 2015-11-11T05:38:05.213Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.117 34.407 1499.1196 05:38:20.31M 2015-11-11T05:38:05.413Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.116 34.407 1499.1189 05:38:20.51M 2015-11-11T05:38:05.618Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.121 34.411 1499.1234 05:38:20.71M 2015-11-11T05:38:05.838Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.121 34.412 1499.1243 05:38:20.91M 2015-11-11T05:38:06.023Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.122 34.412 1499.1248 05:38:21.14M 2015-11-11T05:38:06.228Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.122 34.412 1499.1250 05:38:21.32M 2015-11-11T05:38:06.440Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.115 34.406 1499.1172 05:38:21.52M 2015-11-11T05:38:06.633Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.114 34.405 1499.1167 05:38:21.72M 2015-11-11T05:38:06.838Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.113 34.404 1499.1158 05:38:21.92M 2015-11-11T05:38:07.038Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.113 34.403 1499.1165 05:38:22.14M 2015-11-11T05:38:07.243Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.120 34.410 1499.1252 05:38:22.34M 2015-11-11T05:38:07.443Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.121 34.411 1499.1271 05:38:22.54M 2015-11-11T05:38:07.648Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.122 34.411 1499.1287 05:38:22.73M 2015-11-11T05:38:07.853Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.122 34.411 1499.1295 05:38:22.93M 2015-11-11T05:38:08.053Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.123 34.412 1499.1318 05:38:23.15M 2015-11-11T05:38:08.258Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.123 34.412 1499.1328 05:38:23.35M 2015-11-11T05:38:08.464Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.124 34.413 1499.1342 05:38:23.55M 2015-11-11T05:38:08.663Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.125 34.414 1499.1357 05:38:23.75M 2015-11-11T05:38:08.868Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.125 34.414 1499.1355 05:38:23.95M 2015-11-11T05:38:09.073Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.124 34.413 1499.1355 05:38:24.17M 2015-11-11T05:38:09.273Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.124 34.413 1499.1349 05:38:24.37M 2015-11-11T05:38:09.473Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.123 34.413 1499.1342 05:38:24.56M 2015-11-11T05:38:09.681Z|I-OCEAN7-304-XXXX| 28.49 12.754 40.123 34.412 1499.1348 05:38:24.76M 2015-11-11T05:38:09.878Z|I-OCEAN7-304-XXXX| 28.47 12.754 40.122 34.411 1499.1332 05:38:24.96M 2015-11-11T05:38:10.083Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.121 34.410 1499.1322 05:38:25.18M 2015-11-11T05:38:10.308Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.121 34.410 1499.1315 05:38:25.38M 2015-11-11T05:38:10.493Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.121 34.410 1499.1316 05:38:25.60M 2015-11-11T05:38:10.693Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.122 34.411 1499.1321 05:38:25.78M 2015-11-11T05:38:10.898Z|I-OCEAN7-304-XXXX| 28.52 12.754 40.123 34.412 1499.1346 05:38:26.00M 2015-11-11T05:38:11.098Z|I-OCEAN7-304-XXXX| 28.54 12.754 40.123 34.412 1499.1360 05:38:26.20M 2015-11-11T05:38:11.303Z|I-OCEAN7-304-XXXX| 28.54 12.755 40.123 34.412 1499.1366 05:38:26.40M 2015-11-11T05:38:11.508Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.123 34.411 1499.1364 05:38:26.60M 2015-11-11T05:38:11.708Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.122 34.411 1499.1357 05:38:26.80M 2015-11-11T05:38:11.913Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.122 34.410 1499.1361 05:38:27.01M 2015-11-11T05:38:12.113Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.120 34.408 1499.1331 05:38:27.21M 2015-11-11T05:38:12.318Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.118 34.406 1499.1318 05:38:27.41M 2015-11-11T05:38:12.739Z|I-OCEAN7-304-XXXX| 28.39 12.756 40.116 34.404 1499.1288 05:38:27.61M 2015-11-11T05:38:12.739Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.116 34.404 1499.1274 05:38:27.90M 2015-11-11T05:38:12.939Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.115 34.403 1499.1255 05:38:28.04M 2015-11-11T05:38:13.138Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.117 34.406 1499.1277 05:38:28.24M 2015-11-11T05:38:13.348Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.118 34.406 1499.1282 05:38:28.44M 2015-11-11T05:38:13.548Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.117 34.406 1499.1270 05:38:28.64M 2015-11-11T05:38:13.753Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.117 34.405 1499.1263 05:38:28.83M 2015-11-11T05:38:13.953Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.120 34.408 1499.1283 05:38:29.06M 2015-11-11T05:38:14.153Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.121 34.409 1499.1284 05:38:29.25M 2015-11-11T05:38:14.403Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.121 34.409 1499.1277 05:38:29.45M 2015-11-11T05:38:14.563Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.121 34.410 1499.1277 05:38:29.70M 2015-11-11T05:38:14.783Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.131 34.420 1499.1387 05:38:29.85M 2015-11-11T05:38:14.983Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.128 34.417 1499.1348 05:38:30.09M 2015-11-11T05:38:15.180Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.126 34.415 1499.1322 05:38:30.27M 2015-11-11T05:38:15.373Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.125 34.414 1499.1304 05:38:30.47M 2015-11-11T05:38:15.578Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.122 34.412 1499.1268 05:38:30.67M 2015-11-11T05:38:15.783Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.123 34.412 1499.1270 05:38:30.86M 2015-11-11T05:38:15.983Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.118 34.408 1499.1219 05:38:31.08M 2015-11-11T05:38:16.188Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.117 34.407 1499.1211 05:38:31.28M 2015-11-11T05:38:16.393Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.118 34.407 1499.1216 05:38:31.48M 2015-11-11T05:38:16.593Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.117 34.407 1499.1217 05:38:31.68M 2015-11-11T05:38:16.794Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.117 34.407 1499.1216 05:38:31.88M 2015-11-11T05:38:16.999Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.124 34.413 1499.1289 05:38:32.10M 2015-11-11T05:38:17.204Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.125 34.414 1499.1304 05:38:32.30M 2015-11-11T05:38:17.403Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.126 34.416 1499.1322 05:38:32.50M 2015-11-11T05:38:17.604Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.127 34.417 1499.1345 05:38:32.70M 2015-11-11T05:38:17.814Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.128 34.418 1499.1349 05:38:32.89M 2015-11-11T05:38:18.014Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.129 34.418 1499.1364 05:38:33.11M 2015-11-11T05:38:18.228Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.129 34.419 1499.1372 05:38:33.31M 2015-11-11T05:38:18.419Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.129 34.419 1499.1372 05:38:33.51M 2015-11-11T05:38:18.624Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.129 34.419 1499.1368 05:38:33.71M 2015-11-11T05:38:18.829Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.129 34.418 1499.1381 05:38:33.91M 2015-11-11T05:38:19.029Z|I-OCEAN7-304-XXXX| 28.41 12.753 40.128 34.418 1499.1373 05:38:34.13M 2015-11-11T05:38:19.249Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.130 34.419 1499.1399 05:38:34.33M 2015-11-11T05:38:19.484Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.130 34.419 1499.1406 05:38:34.54M 2015-11-11T05:38:19.639Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.131 34.420 1499.1421 05:38:34.77M 2015-11-11T05:38:19.839Z|I-OCEAN7-304-XXXX| 28.47 12.754 40.132 34.421 1499.1432 05:38:34.93M 2015-11-11T05:38:20.044Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.132 34.421 1499.1433 05:38:35.14M 2015-11-11T05:38:20.249Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.135 34.424 1499.1450 05:38:35.34M 2015-11-11T05:38:20.454Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.128 34.418 1499.1376 05:38:35.54M 2015-11-11T05:38:20.659Z|I-OCEAN7-304-XXXX| 28.48 12.753 40.127 34.417 1499.1368 05:38:35.74M 2015-11-11T05:38:20.854Z|I-OCEAN7-304-XXXX| 28.51 12.753 40.126 34.416 1499.1366 05:38:35.94M 2015-11-11T05:38:21.059Z|I-OCEAN7-304-XXXX| 28.51 12.753 40.125 34.414 1499.1348 05:38:36.16M 2015-11-11T05:38:21.264Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.123 34.413 1499.1335 05:38:36.36M 2015-11-11T05:38:21.464Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.122 34.413 1499.1302 05:38:36.56M 2015-11-11T05:38:21.669Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.121 34.411 1499.1289 05:38:36.75M 2015-11-11T05:38:21.874Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.120 34.410 1499.1277 05:38:36.96M 2015-11-11T05:38:22.079Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.119 34.409 1499.1265 05:38:37.17M 2015-11-11T05:38:22.279Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.122 34.412 1499.1294 05:38:37.37M 2015-11-11T05:38:22.484Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.123 34.413 1499.1296 05:38:37.57M 2015-11-11T05:38:22.684Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.124 34.414 1499.1300 05:38:37.77M 2015-11-11T05:38:22.889Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.119 34.410 1499.1241 05:38:37.97M 2015-11-11T05:38:23.089Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.118 34.409 1499.1217 05:38:38.19M 2015-11-11T05:38:23.294Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.120 34.410 1499.1226 05:38:38.39M 2015-11-11T05:38:23.499Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.120 34.410 1499.1218 05:38:38.59M 2015-11-11T05:38:23.714Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.119 34.410 1499.1205 05:38:38.79M 2015-11-11T05:38:23.904Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.118 34.409 1499.1200 05:38:39.02M 2015-11-11T05:38:24.109Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.118 34.409 1499.1196 05:38:39.20M 2015-11-11T05:38:24.309Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.115 34.406 1499.1154 05:38:39.40M 2015-11-11T05:38:24.559Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.119 34.410 1499.1205 05:38:39.60M 2015-11-11T05:38:24.714Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.119 34.410 1499.1199 05:38:39.85M 2015-11-11T05:38:24.919Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.119 34.410 1499.1193 05:38:40.02M 2015-11-11T05:38:25.119Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.118 34.410 1499.1193 05:38:40.22M 2015-11-11T05:38:25.324Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.118 34.409 1499.1198 05:38:40.42M 2015-11-11T05:38:25.529Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.121 34.412 1499.1219 05:38:40.61M 2015-11-11T05:38:25.729Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.121 34.414 1499.1166 05:38:40.82M 2015-11-11T05:38:25.929Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.121 34.414 1499.1167 05:38:41.04M 2015-11-11T05:38:26.139Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.121 34.414 1499.1171 05:38:41.23M 2015-11-11T05:38:26.339Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.415 1499.1178 05:38:41.43M 2015-11-11T05:38:26.544Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.415 1499.1194 05:38:41.63M 2015-11-11T05:38:26.744Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.134 34.426 1499.1339 05:38:41.83M 2015-11-11T05:38:26.949Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.133 34.426 1499.1331 05:38:42.05M 2015-11-11T05:38:27.156Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.136 34.429 1499.1364 05:38:42.25M 2015-11-11T05:38:27.354Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.136 34.429 1499.1372 05:38:42.45M 2015-11-11T05:38:27.559Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.136 34.428 1499.1392 05:38:42.64M 2015-11-11T05:38:27.759Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.136 34.428 1499.1400 05:38:42.85M 2015-11-11T05:38:27.964Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.136 34.427 1499.1410 05:38:43.06M 2015-11-11T05:38:28.184Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.136 34.426 1499.1415 05:38:43.26M 2015-11-11T05:38:28.369Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.135 34.426 1499.1412 05:38:43.48M 2015-11-11T05:38:28.574Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.135 34.426 1499.1426 05:38:43.66M 2015-11-11T05:38:28.797Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.135 34.425 1499.1423 05:38:43.86M 2015-11-11T05:38:28.979Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.135 34.425 1499.1431 05:38:44.08M 2015-11-11T05:38:29.179Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.134 34.425 1499.1437 05:38:44.28M 2015-11-11T05:38:29.384Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.134 34.424 1499.1420 05:38:44.48M 2015-11-11T05:38:29.634Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.133 34.423 1499.1416 05:38:44.68M 2015-11-11T05:38:29.789Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.133 34.423 1499.1409 05:38:44.92M 2015-11-11T05:38:29.994Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.132 34.422 1499.1390 05:38:45.09M 2015-11-11T05:38:30.194Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.131 34.422 1499.1383 05:38:45.29M 2015-11-11T05:38:30.399Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.131 34.421 1499.1382 05:38:45.49M 2015-11-11T05:38:30.599Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.131 34.421 1499.1379 05:38:45.69M 2015-11-11T05:38:30.804Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.130 34.421 1499.1372 05:38:45.89M 2015-11-11T05:38:31.009Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.130 34.420 1499.1361 05:38:46.11M 2015-11-11T05:38:31.209Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.130 34.420 1499.1362 05:38:46.31M 2015-11-11T05:38:31.414Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.129 34.419 1499.1367 05:38:46.51M 2015-11-11T05:38:31.619Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.129 34.418 1499.1366 05:38:46.71M 2015-11-11T05:38:31.819Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.128 34.417 1499.1362 05:38:46.91M 2015-11-11T05:38:32.024Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.126 34.416 1499.1349 05:38:47.12M 2015-11-11T05:38:32.229Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.125 34.415 1499.1328 05:38:47.32M 2015-11-11T05:38:32.429Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.125 34.414 1499.1326 05:38:47.52M 2015-11-11T05:38:32.649Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.124 34.414 1499.1313 05:38:47.72M 2015-11-11T05:38:32.839Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.123 34.413 1499.1300 05:38:47.94M 2015-11-11T05:38:33.039Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.122 34.411 1499.1282 05:38:48.14M 2015-11-11T05:38:33.239Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.122 34.411 1499.1288 05:38:48.34M 2015-11-11T05:38:33.444Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.123 34.412 1499.1301 05:38:48.54M 2015-11-11T05:38:33.649Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.124 34.413 1499.1306 05:38:48.73M 2015-11-11T05:38:33.854Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.124 34.414 1499.1306 05:38:48.93M 2015-11-11T05:38:34.054Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.125 34.415 1499.1312 05:38:49.15M 2015-11-11T05:38:34.259Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.125 34.415 1499.1311 05:38:49.35M 2015-11-11T05:38:34.459Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.416 1499.1312 05:38:49.55M 2015-11-11T05:38:34.709Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.126 34.416 1499.1310 05:38:49.75M 2015-11-11T05:38:34.869Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.125 34.415 1499.1285 05:38:50.01M 2015-11-11T05:38:35.069Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.123 34.414 1499.1257 05:38:50.17M 2015-11-11T05:38:35.274Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.123 34.414 1499.1250 05:38:50.37M 2015-11-11T05:38:35.474Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.117 34.409 1499.1189 05:38:50.57M 2015-11-11T05:38:35.679Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.116 34.408 1499.1180 05:38:50.76M 2015-11-11T05:38:35.879Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.409 1499.1199 05:38:50.96M 2015-11-11T05:38:36.084Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.410 1499.1199 05:38:51.18M 2015-11-11T05:38:36.289Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.411 1499.1201 05:38:51.38M 2015-11-11T05:38:36.489Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.411 1499.1200 05:38:51.58M 2015-11-11T05:38:36.694Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1198 05:38:51.78M 2015-11-11T05:38:36.894Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1202 05:38:52.00M 2015-11-11T05:38:37.115Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.120 34.412 1499.1207 05:38:52.20M 2015-11-11T05:38:37.304Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.121 34.413 1499.1216 05:38:52.41M 2015-11-11T05:38:37.504Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.120 34.412 1499.1213 05:38:52.60M 2015-11-11T05:38:37.709Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.120 34.412 1499.1212 05:38:52.79M 2015-11-11T05:38:37.915Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.120 34.412 1499.1221 05:38:53.02M 2015-11-11T05:38:38.115Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.120 34.412 1499.1219 05:38:53.21M 2015-11-11T05:38:38.319Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.120 34.413 1499.1217 05:38:53.41M 2015-11-11T05:38:38.519Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.120 34.412 1499.1215 05:38:53.61M 2015-11-11T05:38:38.724Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.119 34.411 1499.1204 05:38:53.81M 2015-11-11T05:38:38.925Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.118 34.411 1499.1194 05:38:54.03M 2015-11-11T05:38:39.129Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.118 34.411 1499.1196 05:38:54.23M 2015-11-11T05:38:39.329Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.118 34.411 1499.1198 05:38:54.43M 2015-11-11T05:38:39.534Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.118 34.410 1499.1204 05:38:54.62M 2015-11-11T05:38:39.784Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.119 34.411 1499.1212 05:38:54.82M 2015-11-11T05:38:39.939Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.119 34.411 1499.1208 05:38:55.09M 2015-11-11T05:38:40.144Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.119 34.411 1499.1206 05:38:55.24M 2015-11-11T05:38:40.344Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.118 34.410 1499.1189 05:38:55.44M 2015-11-11T05:38:40.550Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.118 34.410 1499.1188 05:38:55.64M 2015-11-11T05:38:40.754Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.122 34.414 1499.1226 05:38:55.84M 2015-11-11T05:38:40.954Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.123 34.415 1499.1230 05:38:56.06M 2015-11-11T05:38:41.160Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.123 34.415 1499.1245 05:38:56.26M 2015-11-11T05:38:41.364Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.123 34.416 1499.1252 05:38:56.46M 2015-11-11T05:38:41.585Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.124 34.416 1499.1252 05:38:56.65M 2015-11-11T05:38:41.770Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.125 34.418 1499.1260 05:38:56.87M 2015-11-11T05:38:41.969Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.127 34.419 1499.1267 05:38:57.07M 2015-11-11T05:38:42.175Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.127 34.420 1499.1274 05:38:57.27M 2015-11-11T05:38:42.380Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.127 34.420 1499.1266 05:38:57.47M 2015-11-11T05:38:42.580Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.128 34.420 1499.1267 05:38:57.67M 2015-11-11T05:38:42.785Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.127 34.420 1499.1259 05:38:57.87M 2015-11-11T05:38:42.990Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.127 34.420 1499.1263 05:38:58.09M 2015-11-11T05:38:43.190Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.127 34.420 1499.1254 05:38:58.29M 2015-11-11T05:38:43.395Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.127 34.419 1499.1246 05:38:58.49M 2015-11-11T05:38:43.595Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.126 34.419 1499.1243 05:38:58.69M 2015-11-11T05:38:43.800Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.127 34.419 1499.1255 05:38:58.88M 2015-11-11T05:38:44.000Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.127 34.419 1499.1257 05:38:59.10M 2015-11-11T05:38:44.205Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.126 34.419 1499.1256 05:38:59.30M 2015-11-11T05:38:44.405Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.126 34.418 1499.1256 05:38:59.50M 2015-11-11T05:38:44.610Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.126 34.417 1499.1259 05:38:59.70M 2015-11-11T05:38:44.860Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.125 34.416 1499.1255 05:38:59.90M 2015-11-11T05:38:45.020Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.124 34.415 1499.1259 05:39:00.16M 2015-11-11T05:38:45.215Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.123 34.414 1499.1255 05:39:00.32M 2015-11-11T05:38:45.425Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.122 34.413 1499.1241 05:39:00.51M 2015-11-11T05:38:45.625Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.413 1499.1233 05:39:00.72M 2015-11-11T05:38:45.830Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1221 05:39:00.91M 2015-11-11T05:38:46.050Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.120 34.412 1499.1212 05:39:01.13M 2015-11-11T05:38:46.230Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.120 34.412 1499.1213 05:39:01.35M 2015-11-11T05:38:46.440Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.120 34.411 1499.1217 05:39:01.53M 2015-11-11T05:38:46.640Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.412 1499.1210 05:39:01.73M 2015-11-11T05:38:46.845Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.412 1499.1200 05:39:01.93M 2015-11-11T05:38:47.045Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.120 34.412 1499.1206 05:39:02.15M 2015-11-11T05:38:47.250Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.412 1499.1206 05:39:02.35M 2015-11-11T05:38:47.455Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.412 1499.1204 05:39:02.55M 2015-11-11T05:38:47.660Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.119 34.412 1499.1200 05:39:02.75M 2015-11-11T05:38:47.855Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.120 34.413 1499.1201 05:39:02.95M 2015-11-11T05:38:48.065Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.121 34.413 1499.1204 05:39:03.16M 2015-11-11T05:38:48.265Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.122 34.414 1499.1219 05:39:03.36M 2015-11-11T05:38:48.470Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.123 34.416 1499.1232 05:39:03.56M 2015-11-11T05:38:48.675Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.124 34.417 1499.1243 05:39:03.76M 2015-11-11T05:38:48.875Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.125 34.418 1499.1257 05:39:03.96M 2015-11-11T05:38:49.080Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.126 34.418 1499.1271 05:39:04.18M 2015-11-11T05:38:49.280Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.126 34.419 1499.1276 05:39:04.38M 2015-11-11T05:38:49.485Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.127 34.419 1499.1272 05:39:04.58M 2015-11-11T05:38:49.685Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.127 34.419 1499.1283 05:39:04.78M 2015-11-11T05:38:49.890Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.127 34.419 1499.1289 05:39:04.97M 2015-11-11T05:38:50.095Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.127 34.419 1499.1290 05:39:05.19M 2015-11-11T05:38:50.295Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.127 34.419 1499.1285 05:39:05.39M 2015-11-11T05:38:50.515Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.127 34.419 1499.1277 05:39:05.59M 2015-11-11T05:38:50.705Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.127 34.419 1499.1268 05:39:05.81M 2015-11-11T05:38:50.905Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.127 34.420 1499.1268 05:39:06.01M 2015-11-11T05:38:51.110Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1201 05:39:06.21M 2015-11-11T05:38:51.310Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.125 34.418 1499.1244 05:39:06.41M 2015-11-11T05:38:51.510Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.124 34.417 1499.1240 05:39:06.61M 2015-11-11T05:38:51.720Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.416 1499.1235 05:39:06.80M 2015-11-11T05:38:51.920Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.122 34.415 1499.1224 05:39:07.02M 2015-11-11T05:38:52.125Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.414 1499.1213 05:39:07.22M 2015-11-11T05:38:52.325Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.414 1499.1213 05:39:07.42M 2015-11-11T05:38:52.530Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1222 05:39:07.62M 2015-11-11T05:38:52.735Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.122 34.415 1499.1222 05:39:07.82M 2015-11-11T05:38:52.935Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.122 34.414 1499.1222 05:39:08.04M 2015-11-11T05:38:53.135Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.121 34.414 1499.1210 05:39:08.24M 2015-11-11T05:38:53.340Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.414 1499.1210 05:39:08.43M 2015-11-11T05:38:53.545Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.413 1499.1212 05:39:08.63M 2015-11-11T05:38:53.745Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.119 34.411 1499.1199 05:39:08.83M 2015-11-11T05:38:53.950Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1215 05:39:09.05M 2015-11-11T05:38:54.155Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.121 34.413 1499.1233 05:39:09.25M 2015-11-11T05:38:54.355Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1239 05:39:09.45M 2015-11-11T05:38:54.560Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.122 34.414 1499.1250 05:39:09.65M 2015-11-11T05:38:54.765Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.123 34.414 1499.1263 05:39:09.85M 2015-11-11T05:38:54.985Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.119 34.411 1499.1224 05:39:10.07M 2015-11-11T05:38:55.170Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.119 34.411 1499.1226 05:39:10.28M 2015-11-11T05:38:55.370Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.119 34.411 1499.1224 05:39:10.47M 2015-11-11T05:38:55.575Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.118 34.410 1499.1208 05:39:10.67M 2015-11-11T05:38:55.775Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.117 34.408 1499.1193 05:39:10.86M 2015-11-11T05:38:55.980Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.116 34.407 1499.1190 05:39:11.08M 2015-11-11T05:38:56.180Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.116 34.407 1499.1189 05:39:11.28M 2015-11-11T05:38:56.385Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.115 34.407 1499.1180 05:39:11.48M 2015-11-11T05:38:56.590Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.116 34.407 1499.1185 05:39:11.68M 2015-11-11T05:38:56.795Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.115 34.407 1499.1184 05:39:11.88M 2015-11-11T05:38:56.995Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.116 34.407 1499.1189 05:39:12.10M 2015-11-11T05:38:57.200Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.122 34.413 1499.1252 05:39:12.30M 2015-11-11T05:38:57.400Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.123 34.415 1499.1259 05:39:12.50M 2015-11-11T05:38:57.607Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.124 34.415 1499.1259 05:39:12.69M 2015-11-11T05:38:57.805Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.133 34.424 1499.1349 05:39:12.90M 2015-11-11T05:38:58.010Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.133 34.425 1499.1360 05:39:13.11M 2015-11-11T05:38:58.215Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.131 34.422 1499.1331 05:39:13.31M 2015-11-11T05:38:58.420Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.130 34.421 1499.1323 05:39:13.51M 2015-11-11T05:38:58.620Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.129 34.420 1499.1310 05:39:13.71M 2015-11-11T05:38:58.825Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.129 34.421 1499.1289 05:39:13.91M 2015-11-11T05:38:59.025Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.128 34.420 1499.1282 05:39:14.13M 2015-11-11T05:38:59.230Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.122 34.414 1499.1215 05:39:14.33M 2015-11-11T05:38:59.446Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.122 34.414 1499.1210 05:39:14.53M 2015-11-11T05:38:59.645Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.122 34.415 1499.1201 05:39:14.74M 2015-11-11T05:38:59.835Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.123 34.416 1499.1202 05:39:14.92M 2015-11-11T05:39:00.040Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.123 34.416 1499.1204 05:39:15.14M 2015-11-11T05:39:00.245Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.123 34.416 1499.1208 05:39:15.34M 2015-11-11T05:39:00.462Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.123 34.415 1499.1205 05:39:15.54M 2015-11-11T05:39:00.650Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.123 34.415 1499.1198 05:39:15.74M 2015-11-11T05:39:00.855Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.124 34.417 1499.1213 05:39:15.94M 2015-11-11T05:39:01.060Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.125 34.418 1499.1238 05:39:16.16M 2015-11-11T05:39:01.260Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.127 34.420 1499.1267 05:39:16.36M 2015-11-11T05:39:01.465Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.126 34.419 1499.1262 05:39:16.55M 2015-11-11T05:39:01.665Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.127 34.419 1499.1267 05:39:16.75M 2015-11-11T05:39:01.881Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.128 34.420 1499.1289 05:39:16.95M 2015-11-11T05:39:02.075Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.124 34.416 1499.1262 05:39:17.17M 2015-11-11T05:39:02.275Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.124 34.415 1499.1262 05:39:17.37M 2015-11-11T05:39:02.480Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.124 34.415 1499.1272 05:39:17.57M 2015-11-11T05:39:02.680Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.128 34.419 1499.1321 05:39:17.77M 2015-11-11T05:39:02.886Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.129 34.420 1499.1332 05:39:17.97M 2015-11-11T05:39:03.086Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.130 34.421 1499.1343 05:39:18.19M 2015-11-11T05:39:03.291Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.131 34.422 1499.1359 05:39:18.39M 2015-11-11T05:39:03.495Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.132 34.423 1499.1364 05:39:18.59M 2015-11-11T05:39:03.696Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.132 34.423 1499.1360 05:39:18.78M 2015-11-11T05:39:03.916Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.133 34.424 1499.1361 05:39:19.00M 2015-11-11T05:39:04.106Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.134 34.425 1499.1377 05:39:19.22M 2015-11-11T05:39:04.306Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.129 34.420 1499.1333 05:39:19.40M 2015-11-11T05:39:04.510Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.129 34.420 1499.1332 05:39:19.60M 2015-11-11T05:39:04.710Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.128 34.419 1499.1333 05:39:19.80M 2015-11-11T05:39:04.910Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.127 34.417 1499.1323 05:39:20.02M 2015-11-11T05:39:05.121Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.127 34.417 1499.1327 05:39:20.21M 2015-11-11T05:39:05.321Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.127 34.417 1499.1338 05:39:20.42M 2015-11-11T05:39:05.526Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.128 34.417 1499.1351 05:39:20.61M 2015-11-11T05:39:05.754Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.128 34.417 1499.1354 05:39:20.81M 2015-11-11T05:39:05.931Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.128 34.417 1499.1367 05:39:21.03M 2015-11-11T05:39:06.136Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.129 34.418 1499.1387 05:39:21.23M 2015-11-11T05:39:06.336Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.129 34.418 1499.1387 05:39:21.43M 2015-11-11T05:39:06.541Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.130 34.418 1499.1393 05:39:21.63M 2015-11-11T05:39:06.741Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.130 34.418 1499.1401 05:39:21.83M 2015-11-11T05:39:06.946Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.131 34.419 1499.1415 05:39:22.05M 2015-11-11T05:39:07.146Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.131 34.419 1499.1422 05:39:22.25M 2015-11-11T05:39:07.351Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.132 34.420 1499.1431 05:39:22.45M 2015-11-11T05:39:07.556Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.131 34.419 1499.1423 05:39:22.64M 2015-11-11T05:39:07.756Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.131 34.419 1499.1421 05:39:22.84M 2015-11-11T05:39:07.961Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.131 34.419 1499.1427 05:39:23.06M 2015-11-11T05:39:08.196Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.131 34.419 1499.1422 05:39:23.26M 2015-11-11T05:39:08.386Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.131 34.419 1499.1421 05:39:23.46M 2015-11-11T05:39:08.566Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.130 34.419 1499.1423 05:39:23.68M 2015-11-11T05:39:08.771Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.130 34.418 1499.1422 05:39:23.86M 2015-11-11T05:39:08.976Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.129 34.417 1499.1410 05:39:24.08M 2015-11-11T05:39:09.176Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.127 34.415 1499.1394 05:39:24.28M 2015-11-11T05:39:09.381Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.128 34.416 1499.1399 05:39:24.47M 2015-11-11T05:39:09.586Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.126 34.413 1499.1379 05:39:24.67M 2015-11-11T05:39:09.786Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.125 34.413 1499.1372 05:39:24.87M 2015-11-11T05:39:09.991Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.124 34.412 1499.1364 05:39:25.09M 2015-11-11T05:39:10.191Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.123 34.411 1499.1362 05:39:25.29M 2015-11-11T05:39:10.396Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.122 34.410 1499.1349 05:39:25.49M 2015-11-11T05:39:10.601Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.121 34.409 1499.1340 05:39:25.69M 2015-11-11T05:39:10.807Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.120 34.408 1499.1340 05:39:25.89M 2015-11-11T05:39:11.006Z|I-OCEAN7-304-XXXX| 28.35 12.758 40.121 34.407 1499.1395 05:39:26.11M 2015-11-11T05:39:11.211Z|I-OCEAN7-304-XXXX| 28.35 12.758 40.122 34.407 1499.1401 05:39:26.31M 2015-11-11T05:39:11.411Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.120 34.405 1499.1378 05:39:26.51M 2015-11-11T05:39:11.616Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.120 34.405 1499.1378 05:39:26.70M 2015-11-11T05:39:11.821Z|I-OCEAN7-304-XXXX| 28.32 12.758 40.125 34.411 1499.1433 05:39:26.90M 2015-11-11T05:39:12.023Z|I-OCEAN7-304-XXXX| 28.28 12.758 40.127 34.412 1499.1437 05:39:27.12M 2015-11-11T05:39:12.226Z|I-OCEAN7-304-XXXX| 28.26 12.758 40.125 34.410 1499.1410 05:39:27.32M 2015-11-11T05:39:12.426Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.124 34.410 1499.1395 05:39:27.52M 2015-11-11T05:39:12.642Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.123 34.409 1499.1367 05:39:27.72M 2015-11-11T05:39:12.851Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.122 34.409 1499.1344 05:39:27.92M 2015-11-11T05:39:13.036Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.121 34.408 1499.1328 05:39:28.15M 2015-11-11T05:39:13.236Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.120 34.407 1499.1294 05:39:28.34M 2015-11-11T05:39:13.441Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.118 34.406 1499.1272 05:39:28.53M 2015-11-11T05:39:13.641Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.117 34.405 1499.1251 05:39:28.73M 2015-11-11T05:39:13.847Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.116 34.404 1499.1245 05:39:28.93M 2015-11-11T05:39:14.051Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.116 34.404 1499.1234 05:39:29.15M 2015-11-11T05:39:14.256Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.120 34.408 1499.1284 05:39:29.35M 2015-11-11T05:39:14.456Z|I-OCEAN7-304-XXXX| 28.08 12.756 40.121 34.409 1499.1300 05:39:29.55M 2015-11-11T05:39:14.661Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.122 34.410 1499.1312 05:39:29.75M 2015-11-11T05:39:14.861Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.123 34.411 1499.1328 05:39:29.95M 2015-11-11T05:39:15.066Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.124 34.411 1499.1337 05:39:30.17M 2015-11-11T05:39:15.266Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.124 34.412 1499.1345 05:39:30.37M 2015-11-11T05:39:15.471Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.125 34.412 1499.1359 05:39:30.56M 2015-11-11T05:39:15.676Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.125 34.412 1499.1370 05:39:30.76M 2015-11-11T05:39:15.881Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.128 34.415 1499.1404 05:39:30.96M 2015-11-11T05:39:16.081Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.127 34.415 1499.1398 05:39:31.18M 2015-11-11T05:39:16.286Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.127 34.415 1499.1390 05:39:31.38M 2015-11-11T05:39:16.486Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.127 34.415 1499.1387 05:39:31.58M 2015-11-11T05:39:16.691Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.128 34.416 1499.1394 05:39:31.78M 2015-11-11T05:39:16.891Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.129 34.417 1499.1406 05:39:32.00M 2015-11-11T05:39:17.096Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.130 34.418 1499.1414 05:39:32.20M 2015-11-11T05:39:17.316Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.131 34.419 1499.1421 05:39:32.39M 2015-11-11T05:39:17.506Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.130 34.419 1499.1411 05:39:32.61M 2015-11-11T05:39:17.706Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.130 34.418 1499.1411 05:39:32.79M 2015-11-11T05:39:17.906Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.129 34.418 1499.1407 05:39:33.01M 2015-11-11T05:39:18.111Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.129 34.418 1499.1403 05:39:33.21M 2015-11-11T05:39:18.311Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.129 34.417 1499.1442 05:39:33.41M 2015-11-11T05:39:18.516Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.129 34.416 1499.1431 05:39:33.61M 2015-11-11T05:39:18.721Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.128 34.415 1499.1414 05:39:33.81M 2015-11-11T05:39:18.921Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.126 34.414 1499.1399 05:39:34.03M 2015-11-11T05:39:19.126Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.125 34.412 1499.1382 05:39:34.22M 2015-11-11T05:39:19.326Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.123 34.411 1499.1370 05:39:34.42M 2015-11-11T05:39:19.536Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.122 34.410 1499.1354 05:39:34.62M 2015-11-11T05:39:19.736Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.122 34.410 1499.1351 05:39:34.82M 2015-11-11T05:39:19.941Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.121 34.409 1499.1334 05:39:35.04M 2015-11-11T05:39:20.141Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.121 34.409 1499.1315 05:39:35.24M 2015-11-11T05:39:20.346Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.121 34.410 1499.1300 05:39:35.44M 2015-11-11T05:39:20.546Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.123 34.412 1499.1309 05:39:35.64M 2015-11-11T05:39:20.751Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.122 34.411 1499.1289 05:39:35.84M 2015-11-11T05:39:20.956Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.121 34.410 1499.1267 05:39:36.06M 2015-11-11T05:39:21.156Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.120 34.410 1499.1256 05:39:36.26M 2015-11-11T05:39:21.361Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.119 34.410 1499.1233 05:39:36.46M 2015-11-11T05:39:21.561Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.123 34.414 1499.1284 05:39:36.66M 2015-11-11T05:39:21.786Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.124 34.414 1499.1289 05:39:36.85M 2015-11-11T05:39:21.971Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.123 34.414 1499.1278 05:39:37.09M 2015-11-11T05:39:22.171Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.129 34.419 1499.1339 05:39:37.27M 2015-11-11T05:39:22.392Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.129 34.420 1499.1334 05:39:37.47M 2015-11-11T05:39:22.581Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.129 34.420 1499.1333 05:39:37.67M 2015-11-11T05:39:22.781Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.129 34.420 1499.1329 05:39:37.87M 2015-11-11T05:39:22.986Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.128 34.419 1499.1321 05:39:38.09M 2015-11-11T05:39:23.186Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.127 34.418 1499.1312 05:39:38.29M 2015-11-11T05:39:23.391Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.126 34.417 1499.1306 05:39:38.48M 2015-11-11T05:39:23.596Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.126 34.417 1499.1312 05:39:38.68M 2015-11-11T05:39:23.796Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.125 34.416 1499.1304 05:39:38.88M 2015-11-11T05:39:24.001Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.125 34.415 1499.1302 05:39:39.10M 2015-11-11T05:39:24.203Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.125 34.416 1499.1310 05:39:39.30M 2015-11-11T05:39:24.406Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.124 34.415 1499.1307 05:39:39.50M 2015-11-11T05:39:24.611Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.123 34.414 1499.1293 05:39:39.70M 2015-11-11T05:39:24.811Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.123 34.413 1499.1282 05:39:39.90M 2015-11-11T05:39:25.017Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.122 34.412 1499.1279 05:39:40.12M 2015-11-11T05:39:25.217Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.121 34.411 1499.1277 05:39:40.32M 2015-11-11T05:39:25.421Z|I-OCEAN7-304-XXXX| 28.27 12.754 40.121 34.411 1499.1279 05:39:40.51M 2015-11-11T05:39:25.626Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.121 34.411 1499.1273 05:39:40.71M 2015-11-11T05:39:25.826Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.121 34.410 1499.1272 05:39:40.91M 2015-11-11T05:39:26.031Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.121 34.411 1499.1279 05:39:41.13M 2015-11-11T05:39:26.251Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.122 34.412 1499.1293 05:39:41.33M 2015-11-11T05:39:26.436Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.123 34.412 1499.1299 05:39:41.55M 2015-11-11T05:39:26.636Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.123 34.413 1499.1294 05:39:41.73M 2015-11-11T05:39:26.842Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.123 34.413 1499.1287 05:39:41.93M 2015-11-11T05:39:27.046Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.124 34.414 1499.1300 05:39:42.15M 2015-11-11T05:39:27.247Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.125 34.414 1499.1313 05:39:42.34M 2015-11-11T05:39:27.452Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.125 34.414 1499.1316 05:39:42.54M 2015-11-11T05:39:27.652Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.125 34.414 1499.1320 05:39:42.74M 2015-11-11T05:39:27.857Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.124 34.413 1499.1309 05:39:42.94M 2015-11-11T05:39:28.062Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.123 34.413 1499.1294 05:39:43.16M 2015-11-11T05:39:28.262Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.121 34.411 1499.1254 05:39:43.36M 2015-11-11T05:39:28.467Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.114 34.405 1499.1168 05:39:43.56M 2015-11-11T05:39:28.672Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.116 34.407 1499.1179 05:39:43.76M 2015-11-11T05:39:28.872Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.116 34.408 1499.1169 05:39:43.96M 2015-11-11T05:39:29.077Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.124 34.415 1499.1259 05:39:44.18M 2015-11-11T05:39:29.282Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.125 34.416 1499.1255 05:39:44.38M 2015-11-11T05:39:29.482Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.124 34.415 1499.1250 05:39:44.58M 2015-11-11T05:39:29.682Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.124 34.415 1499.1257 05:39:44.77M 2015-11-11T05:39:29.887Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.123 34.414 1499.1255 05:39:44.97M 2015-11-11T05:39:30.087Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.123 34.414 1499.1249 05:39:45.19M 2015-11-11T05:39:30.292Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.122 34.413 1499.1251 05:39:45.39M 2015-11-11T05:39:30.497Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.122 34.413 1499.1252 05:39:45.59M 2015-11-11T05:39:30.717Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.121 34.412 1499.1240 05:39:45.79M 2015-11-11T05:39:30.902Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.119 34.411 1499.1223 05:39:46.02M 2015-11-11T05:39:31.107Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.119 34.410 1499.1205 05:39:46.21M 2015-11-11T05:39:31.307Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.118 34.410 1499.1193 05:39:46.41M 2015-11-11T05:39:31.512Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.118 34.411 1499.1190 05:39:46.60M 2015-11-11T05:39:31.712Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.411 1499.1199 05:39:46.80M 2015-11-11T05:39:31.917Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.411 1499.1198 05:39:47.02M 2015-11-11T05:39:32.122Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.111 34.404 1499.1119 05:39:47.22M 2015-11-11T05:39:32.322Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.110 34.402 1499.1107 05:39:47.42M 2015-11-11T05:39:32.527Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.109 34.401 1499.1088 05:39:47.62M 2015-11-11T05:39:32.727Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.107 34.401 1499.1073 05:39:47.82M 2015-11-11T05:39:32.932Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.113 34.406 1499.1130 05:39:48.04M 2015-11-11T05:39:33.137Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.114 34.407 1499.1151 05:39:48.24M 2015-11-11T05:39:33.337Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.116 34.408 1499.1166 05:39:48.43M 2015-11-11T05:39:33.542Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.117 34.410 1499.1180 05:39:48.63M 2015-11-11T05:39:33.742Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.118 34.410 1499.1194 05:39:48.83M 2015-11-11T05:39:33.947Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.119 34.411 1499.1207 05:39:49.05M 2015-11-11T05:39:34.152Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.119 34.411 1499.1211 05:39:49.25M 2015-11-11T05:39:34.357Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.120 34.412 1499.1219 05:39:49.45M 2015-11-11T05:39:34.557Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.119 34.411 1499.1229 05:39:49.65M 2015-11-11T05:39:34.762Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.119 34.410 1499.1229 05:39:49.85M 2015-11-11T05:39:34.967Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.119 34.410 1499.1234 05:39:50.07M 2015-11-11T05:39:35.182Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.119 34.410 1499.1223 05:39:50.27M 2015-11-11T05:39:35.367Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.118 34.410 1499.1223 05:39:50.48M 2015-11-11T05:39:35.572Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.410 1499.1226 05:39:50.66M 2015-11-11T05:39:35.777Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.116 34.408 1499.1200 05:39:50.86M 2015-11-11T05:39:35.977Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.117 34.408 1499.1207 05:39:51.08M 2015-11-11T05:39:36.182Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.116 34.407 1499.1194 05:39:51.28M 2015-11-11T05:39:36.382Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.116 34.407 1499.1188 05:39:51.48M 2015-11-11T05:39:36.587Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.115 34.407 1499.1182 05:39:51.68M 2015-11-11T05:39:36.792Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.115 34.406 1499.1173 05:39:51.88M 2015-11-11T05:39:36.997Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.114 34.405 1499.1167 05:39:52.10M 2015-11-11T05:39:37.197Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.113 34.404 1499.1151 05:39:52.30M 2015-11-11T05:39:37.402Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.113 34.404 1499.1146 05:39:52.49M 2015-11-11T05:39:37.602Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.120 34.411 1499.1222 05:39:52.69M 2015-11-11T05:39:37.807Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.122 34.413 1499.1232 05:39:52.89M 2015-11-11T05:39:38.008Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.123 34.414 1499.1246 05:39:53.11M 2015-11-11T05:39:38.212Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.123 34.414 1499.1241 05:39:53.31M 2015-11-11T05:39:38.412Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.123 34.414 1499.1232 05:39:53.51M 2015-11-11T05:39:38.617Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.123 34.414 1499.1223 05:39:53.71M 2015-11-11T05:39:38.822Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.122 34.413 1499.1218 05:39:53.91M 2015-11-11T05:39:39.027Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.127 34.418 1499.1272 05:39:54.13M 2015-11-11T05:39:39.227Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.121 34.413 1499.1201 05:39:54.33M 2015-11-11T05:39:39.427Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.119 34.411 1499.1176 05:39:54.52M 2015-11-11T05:39:39.647Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.120 34.411 1499.1194 05:39:54.72M 2015-11-11T05:39:39.837Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.121 34.413 1499.1206 05:39:54.94M 2015-11-11T05:39:40.037Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.122 34.414 1499.1217 05:39:55.14M 2015-11-11T05:39:40.242Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.124 34.416 1499.1234 05:39:55.34M 2015-11-11T05:39:40.447Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.128 34.421 1499.1282 05:39:55.54M 2015-11-11T05:39:40.647Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.129 34.421 1499.1290 05:39:55.74M 2015-11-11T05:39:40.852Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.130 34.422 1499.1298 05:39:55.94M 2015-11-11T05:39:41.052Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.127 34.419 1499.1271 05:39:56.16M 2015-11-11T05:39:41.257Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.127 34.419 1499.1279 05:39:56.35M 2015-11-11T05:39:41.462Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.127 34.419 1499.1287 05:39:56.55M 2015-11-11T05:39:41.662Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.127 34.419 1499.1295 05:39:56.75M 2015-11-11T05:39:41.867Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.121 34.413 1499.1218 05:39:56.95M 2015-11-11T05:39:42.067Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.122 34.415 1499.1230 05:39:57.17M 2015-11-11T05:39:42.272Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.123 34.415 1499.1240 05:39:57.37M 2015-11-11T05:39:42.472Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.124 34.414 1499.1295 05:39:57.57M 2015-11-11T05:39:42.677Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.125 34.415 1499.1305 05:39:57.77M 2015-11-11T05:39:42.883Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.123 34.414 1499.1287 05:39:57.97M 2015-11-11T05:39:43.083Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.122 34.413 1499.1274 05:39:58.18M 2015-11-11T05:39:43.291Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.121 34.412 1499.1259 05:39:58.39M 2015-11-11T05:39:43.492Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.121 34.411 1499.1271 05:39:58.59M 2015-11-11T05:39:43.692Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.130 34.423 1499.1318 05:39:58.79M 2015-11-11T05:39:43.897Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.131 34.424 1499.1305 05:39:59.00M 2015-11-11T05:39:44.117Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.131 34.425 1499.1298 05:39:59.20M 2015-11-11T05:39:44.302Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.131 34.425 1499.1294 05:39:59.42M 2015-11-11T05:39:44.502Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.122 34.416 1499.1182 05:39:59.60M 2015-11-11T05:39:44.712Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.120 34.414 1499.1162 05:39:59.80M 2015-11-11T05:39:44.912Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.118 34.412 1499.1143 05:40:00.02M 2015-11-11T05:39:45.117Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.116 34.411 1499.1113 05:40:00.22M 2015-11-11T05:39:45.317Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.115 34.410 1499.1108 05:40:00.42M 2015-11-11T05:39:45.524Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.115 34.409 1499.1105 05:40:00.61M 2015-11-11T05:39:45.722Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.115 34.409 1499.1107 05:40:00.81M 2015-11-11T05:39:45.927Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.115 34.409 1499.1116 05:40:01.03M 2015-11-11T05:39:46.127Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.120 34.414 1499.1169 05:40:01.23M 2015-11-11T05:39:46.332Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.121 34.414 1499.1182 05:40:01.43M 2015-11-11T05:39:46.537Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.121 34.415 1499.1202 05:40:01.63M 2015-11-11T05:39:46.737Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.123 34.416 1499.1215 05:40:01.83M 2015-11-11T05:39:46.942Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.123 34.416 1499.1213 05:40:02.05M 2015-11-11T05:39:47.147Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.124 34.417 1499.1219 05:40:02.25M 2015-11-11T05:39:47.347Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.123 34.416 1499.1217 05:40:02.44M 2015-11-11T05:39:47.552Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1204 05:40:02.64M 2015-11-11T05:39:47.752Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1208 05:40:02.84M 2015-11-11T05:39:47.957Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.121 34.415 1499.1194 05:40:03.06M 2015-11-11T05:39:48.162Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.121 34.414 1499.1188 05:40:03.26M 2015-11-11T05:39:48.362Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.123 34.416 1499.1207 05:40:03.46M 2015-11-11T05:39:48.583Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.123 34.416 1499.1202 05:40:03.66M 2015-11-11T05:39:48.767Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.122 34.415 1499.1195 05:40:03.87M 2015-11-11T05:39:48.972Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.121 34.415 1499.1189 05:40:04.07M 2015-11-11T05:39:49.172Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.122 34.416 1499.1196 05:40:04.27M 2015-11-11T05:39:49.377Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.123 34.416 1499.1202 05:40:04.47M 2015-11-11T05:39:49.582Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.124 34.418 1499.1218 05:40:04.67M 2015-11-11T05:39:49.782Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.126 34.420 1499.1235 05:40:04.87M 2015-11-11T05:39:49.987Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.126 34.420 1499.1234 05:40:05.09M 2015-11-11T05:39:50.192Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.119 34.413 1499.1154 05:40:05.29M 2015-11-11T05:39:50.393Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.119 34.412 1499.1150 05:40:05.49M 2015-11-11T05:39:50.602Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.118 34.412 1499.1138 05:40:05.69M 2015-11-11T05:39:50.797Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.118 34.412 1499.1133 05:40:05.89M 2015-11-11T05:39:51.003Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.117 34.411 1499.1129 05:40:06.10M 2015-11-11T05:39:51.203Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.116 34.410 1499.1119 05:40:06.31M 2015-11-11T05:39:51.408Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.116 34.409 1499.1113 05:40:06.50M 2015-11-11T05:39:51.612Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.115 34.409 1499.1111 05:40:06.70M 2015-11-11T05:39:51.812Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.115 34.409 1499.1111 05:40:06.90M 2015-11-11T05:39:52.018Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.122 34.415 1499.1190 05:40:07.12M 2015-11-11T05:39:52.223Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.122 34.416 1499.1200 05:40:07.32M 2015-11-11T05:39:52.423Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.120 34.413 1499.1166 05:40:07.52M 2015-11-11T05:39:52.628Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.120 34.413 1499.1182 05:40:07.72M 2015-11-11T05:39:52.828Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.121 34.414 1499.1199 05:40:07.92M 2015-11-11T05:39:53.048Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.122 34.414 1499.1213 05:40:08.14M 2015-11-11T05:39:53.233Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.413 1499.1189 05:40:08.35M 2015-11-11T05:39:53.438Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.119 34.412 1499.1176 05:40:08.53M 2015-11-11T05:39:53.643Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.118 34.413 1499.1091 05:40:08.73M 2015-11-11T05:39:53.843Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.117 34.412 1499.1094 05:40:08.93M 2015-11-11T05:39:54.048Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.118 34.412 1499.1113 05:40:09.15M 2015-11-11T05:39:54.248Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.118 34.412 1499.1136 05:40:09.35M 2015-11-11T05:39:54.453Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.412 1499.1147 05:40:09.55M 2015-11-11T05:39:54.658Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1151 05:40:09.75M 2015-11-11T05:39:54.858Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.117 34.410 1499.1138 05:40:09.95M 2015-11-11T05:39:55.063Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.119 34.412 1499.1166 05:40:10.17M 2015-11-11T05:39:55.263Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.119 34.411 1499.1185 05:40:10.37M 2015-11-11T05:39:55.468Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.119 34.411 1499.1190 05:40:10.56M 2015-11-11T05:39:55.673Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.119 34.411 1499.1184 05:40:10.76M 2015-11-11T05:39:55.873Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.125 34.417 1499.1254 05:40:10.96M 2015-11-11T05:39:56.078Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.125 34.417 1499.1250 05:40:11.18M 2015-11-11T05:39:56.283Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.125 34.418 1499.1254 05:40:11.38M 2015-11-11T05:39:56.492Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.414 1499.1210 05:40:11.58M 2015-11-11T05:39:56.688Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1189 05:40:11.78M 2015-11-11T05:39:56.893Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.117 34.410 1499.1157 05:40:12.00M 2015-11-11T05:39:57.095Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.117 34.411 1499.1151 05:40:12.20M 2015-11-11T05:39:57.298Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.124 34.418 1499.1228 05:40:12.39M 2015-11-11T05:39:57.518Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.125 34.418 1499.1226 05:40:12.59M 2015-11-11T05:39:57.703Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.125 34.418 1499.1238 05:40:12.81M 2015-11-11T05:39:57.908Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.120 34.414 1499.1193 05:40:13.01M 2015-11-11T05:39:58.108Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.119 34.413 1499.1185 05:40:13.21M 2015-11-11T05:39:58.308Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.120 34.413 1499.1184 05:40:13.41M 2015-11-11T05:39:58.513Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.119 34.413 1499.1178 05:40:13.61M 2015-11-11T05:39:58.718Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.120 34.413 1499.1185 05:40:13.81M 2015-11-11T05:39:58.918Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.120 34.414 1499.1182 05:40:14.03M 2015-11-11T05:39:59.124Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.120 34.413 1499.1194 05:40:14.22M 2015-11-11T05:39:59.328Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.122 34.415 1499.1208 05:40:14.42M 2015-11-11T05:39:59.528Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.122 34.416 1499.1213 05:40:14.62M 2015-11-11T05:39:59.733Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.123 34.416 1499.1227 05:40:14.82M 2015-11-11T05:39:59.938Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.125 34.418 1499.1260 05:40:15.04M 2015-11-11T05:40:00.138Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.117 34.410 1499.1166 05:40:15.24M 2015-11-11T05:40:00.338Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.116 34.409 1499.1160 05:40:15.44M 2015-11-11T05:40:00.543Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.411 1499.1183 05:40:15.64M 2015-11-11T05:40:00.743Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1188 05:40:15.84M 2015-11-11T05:40:00.948Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.120 34.413 1499.1196 05:40:16.05M 2015-11-11T05:40:01.153Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.121 34.414 1499.1195 05:40:16.25M 2015-11-11T05:40:01.358Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.121 34.414 1499.1195 05:40:16.45M 2015-11-11T05:40:01.558Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.122 34.416 1499.1210 05:40:16.65M 2015-11-11T05:40:01.763Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.124 34.417 1499.1222 05:40:16.85M 2015-11-11T05:40:01.983Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.125 34.418 1499.1234 05:40:17.07M 2015-11-11T05:40:02.168Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.125 34.418 1499.1232 05:40:17.29M 2015-11-11T05:40:02.368Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.125 34.418 1499.1240 05:40:17.47M 2015-11-11T05:40:02.573Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.418 1499.1245 05:40:17.66M 2015-11-11T05:40:02.778Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.418 1499.1248 05:40:17.86M 2015-11-11T05:40:02.983Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.126 34.418 1499.1246 05:40:18.09M 2015-11-11T05:40:03.188Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.125 34.418 1499.1234 05:40:18.28M 2015-11-11T05:40:03.388Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.124 34.417 1499.1221 05:40:18.48M 2015-11-11T05:40:03.588Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.124 34.417 1499.1207 05:40:18.68M 2015-11-11T05:40:03.788Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.123 34.416 1499.1207 05:40:18.88M 2015-11-11T05:40:03.993Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.123 34.416 1499.1202 05:40:19.10M 2015-11-11T05:40:04.198Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.116 34.409 1499.1125 05:40:19.30M 2015-11-11T05:40:04.403Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.115 34.408 1499.1127 05:40:19.50M 2015-11-11T05:40:04.603Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.115 34.408 1499.1133 05:40:19.70M 2015-11-11T05:40:04.808Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.115 34.407 1499.1133 05:40:19.89M 2015-11-11T05:40:05.013Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.114 34.407 1499.1122 05:40:20.11M 2015-11-11T05:40:05.228Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.114 34.406 1499.1116 05:40:20.31M 2015-11-11T05:40:05.418Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.120 34.413 1499.1200 05:40:20.51M 2015-11-11T05:40:05.618Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.122 34.414 1499.1217 05:40:20.71M 2015-11-11T05:40:05.823Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.123 34.416 1499.1237 05:40:20.91M 2015-11-11T05:40:06.068Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.122 34.415 1499.1217 05:40:21.13M 2015-11-11T05:40:06.228Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.415 1499.1212 05:40:21.37M 2015-11-11T05:40:06.448Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.122 34.415 1499.1211 05:40:21.53M 2015-11-11T05:40:06.633Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1218 05:40:21.74M 2015-11-11T05:40:06.838Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1207 05:40:21.92M 2015-11-11T05:40:07.043Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1206 05:40:22.14M 2015-11-11T05:40:07.243Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.120 34.413 1499.1198 05:40:22.35M 2015-11-11T05:40:07.448Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1183 05:40:22.54M 2015-11-11T05:40:07.653Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.411 1499.1177 05:40:22.74M 2015-11-11T05:40:07.858Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.411 1499.1177 05:40:22.94M 2015-11-11T05:40:08.058Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1169 05:40:23.16M 2015-11-11T05:40:08.258Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.118 34.411 1499.1158 05:40:23.36M 2015-11-11T05:40:08.463Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.117 34.410 1499.1151 05:40:23.56M 2015-11-11T05:40:08.663Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.116 34.410 1499.1132 05:40:23.76M 2015-11-11T05:40:08.868Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.116 34.410 1499.1125 05:40:23.95M 2015-11-11T05:40:09.081Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.121 34.415 1499.1187 05:40:24.18M 2015-11-11T05:40:09.273Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.122 34.415 1499.1196 05:40:24.37M 2015-11-11T05:40:09.478Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.123 34.416 1499.1213 05:40:24.57M 2015-11-11T05:40:09.678Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.124 34.416 1499.1232 05:40:24.77M 2015-11-11T05:40:09.883Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.125 34.417 1499.1244 05:40:24.97M 2015-11-11T05:40:10.088Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.417 1499.1230 05:40:25.19M 2015-11-11T05:40:10.288Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.124 34.417 1499.1232 05:40:25.39M 2015-11-11T05:40:10.493Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.124 34.416 1499.1222 05:40:25.59M 2015-11-11T05:40:10.693Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.416 1499.1223 05:40:25.79M 2015-11-11T05:40:10.913Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.123 34.416 1499.1216 05:40:26.00M 2015-11-11T05:40:11.103Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.122 34.414 1499.1198 05:40:26.22M 2015-11-11T05:40:11.308Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1184 05:40:26.40M 2015-11-11T05:40:11.508Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.119 34.412 1499.1179 05:40:26.60M 2015-11-11T05:40:11.708Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.119 34.412 1499.1189 05:40:26.80M 2015-11-11T05:40:11.913Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.413 1499.1198 05:40:27.02M 2015-11-11T05:40:12.119Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.120 34.412 1499.1201 05:40:27.22M 2015-11-11T05:40:12.319Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.411 1499.1199 05:40:27.42M 2015-11-11T05:40:12.524Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.412 1499.1195 05:40:27.62M 2015-11-11T05:40:12.728Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.411 1499.1194 05:40:27.82M 2015-11-11T05:40:12.928Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.119 34.411 1499.1191 05:40:28.04M 2015-11-11T05:40:13.133Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.114 34.407 1499.1138 05:40:28.24M 2015-11-11T05:40:13.338Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.113 34.406 1499.1132 05:40:28.43M 2015-11-11T05:40:13.538Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.117 34.409 1499.1178 05:40:28.63M 2015-11-11T05:40:13.743Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.118 34.410 1499.1179 05:40:28.83M 2015-11-11T05:40:13.944Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.119 34.412 1499.1202 05:40:29.05M 2015-11-11T05:40:14.148Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.120 34.412 1499.1251 05:40:29.25M 2015-11-11T05:40:14.354Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.121 34.412 1499.1268 05:40:29.45M 2015-11-11T05:40:14.554Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.121 34.412 1499.1273 05:40:29.65M 2015-11-11T05:40:14.754Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.122 34.412 1499.1284 05:40:29.85M 2015-11-11T05:40:14.959Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.122 34.413 1499.1283 05:40:30.06M 2015-11-11T05:40:15.163Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.122 34.413 1499.1272 05:40:30.27M 2015-11-11T05:40:15.379Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.123 34.413 1499.1283 05:40:30.46M 2015-11-11T05:40:15.569Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.122 34.413 1499.1283 05:40:30.68M 2015-11-11T05:40:15.769Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.122 34.412 1499.1274 05:40:30.86M 2015-11-11T05:40:15.974Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.122 34.412 1499.1271 05:40:31.08M 2015-11-11T05:40:16.179Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.122 34.412 1499.1257 05:40:31.28M 2015-11-11T05:40:16.384Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.122 34.413 1499.1262 05:40:31.48M 2015-11-11T05:40:16.584Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.122 34.413 1499.1251 05:40:31.68M 2015-11-11T05:40:16.795Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.122 34.413 1499.1250 05:40:31.88M 2015-11-11T05:40:16.989Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.122 34.413 1499.1230 05:40:32.10M 2015-11-11T05:40:17.194Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.121 34.413 1499.1221 05:40:32.29M 2015-11-11T05:40:17.394Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1217 05:40:32.49M 2015-11-11T05:40:17.599Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1201 05:40:32.69M 2015-11-11T05:40:17.805Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.121 34.413 1499.1185 05:40:32.89M 2015-11-11T05:40:18.004Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.120 34.413 1499.1183 05:40:33.11M 2015-11-11T05:40:18.204Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.120 34.413 1499.1176 05:40:33.31M 2015-11-11T05:40:18.414Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.120 34.413 1499.1168 05:40:33.51M 2015-11-11T05:40:18.614Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.120 34.413 1499.1167 05:40:33.71M 2015-11-11T05:40:18.819Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.120 34.413 1499.1158 05:40:33.91M 2015-11-11T05:40:19.019Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.113 34.407 1499.1078 05:40:34.12M 2015-11-11T05:40:19.224Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.113 34.406 1499.1064 05:40:34.32M 2015-11-11T05:40:19.429Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.406 1499.1050 05:40:34.52M 2015-11-11T05:40:19.629Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.406 1499.1042 05:40:34.72M 2015-11-11T05:40:19.853Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.407 1499.1039 05:40:34.92M 2015-11-11T05:40:20.034Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.406 1499.1038 05:40:35.15M 2015-11-11T05:40:20.239Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.112 34.407 1499.1044 05:40:35.34M 2015-11-11T05:40:20.444Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.112 34.407 1499.1042 05:40:35.54M 2015-11-11T05:40:20.644Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.113 34.408 1499.1063 05:40:35.74M 2015-11-11T05:40:20.844Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.114 34.408 1499.1083 05:40:35.94M 2015-11-11T05:40:21.054Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.114 34.409 1499.1090 05:40:36.15M 2015-11-11T05:40:21.254Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.124 34.418 1499.1205 05:40:36.35M 2015-11-11T05:40:21.459Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.124 34.418 1499.1208 05:40:36.55M 2015-11-11T05:40:21.659Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.124 34.418 1499.1208 05:40:36.75M 2015-11-11T05:40:21.864Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.123 34.417 1499.1208 05:40:36.95M 2015-11-11T05:40:22.069Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.122 34.416 1499.1218 05:40:37.17M 2015-11-11T05:40:22.269Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.122 34.415 1499.1221 05:40:37.37M 2015-11-11T05:40:22.474Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.120 34.413 1499.1200 05:40:37.57M 2015-11-11T05:40:22.674Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.119 34.413 1499.1195 05:40:37.77M 2015-11-11T05:40:22.879Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.119 34.412 1499.1184 05:40:37.97M 2015-11-11T05:40:23.084Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.119 34.412 1499.1176 05:40:38.18M 2015-11-11T05:40:23.284Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.118 34.409 1499.1235 05:40:38.38M 2015-11-11T05:40:23.489Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.119 34.410 1499.1245 05:40:38.58M 2015-11-11T05:40:23.689Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.120 34.411 1499.1252 05:40:38.78M 2015-11-11T05:40:23.894Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.121 34.412 1499.1259 05:40:39.00M 2015-11-11T05:40:24.099Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.120 34.411 1499.1251 05:40:39.20M 2015-11-11T05:40:24.319Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.120 34.411 1499.1257 05:40:39.40M 2015-11-11T05:40:24.504Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.120 34.410 1499.1249 05:40:39.61M 2015-11-11T05:40:24.704Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.120 34.410 1499.1259 05:40:39.80M 2015-11-11T05:40:24.909Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.120 34.411 1499.1248 05:40:40.01M 2015-11-11T05:40:25.114Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.120 34.411 1499.1239 05:40:40.21M 2015-11-11T05:40:25.314Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.115 34.407 1499.1160 05:40:40.41M 2015-11-11T05:40:25.519Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.115 34.407 1499.1138 05:40:40.61M 2015-11-11T05:40:25.719Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.114 34.407 1499.1119 05:40:40.81M 2015-11-11T05:40:25.924Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.114 34.407 1499.1110 05:40:41.03M 2015-11-11T05:40:26.124Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.408 1499.1095 05:40:41.23M 2015-11-11T05:40:26.329Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.408 1499.1089 05:40:41.43M 2015-11-11T05:40:26.529Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.408 1499.1074 05:40:41.63M 2015-11-11T05:40:26.734Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.408 1499.1073 05:40:41.82M 2015-11-11T05:40:26.939Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.115 34.409 1499.1085 05:40:42.04M 2015-11-11T05:40:27.139Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.116 34.410 1499.1094 05:40:42.24M 2015-11-11T05:40:27.349Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.116 34.411 1499.1099 05:40:42.44M 2015-11-11T05:40:27.549Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.117 34.412 1499.1104 05:40:42.64M 2015-11-11T05:40:27.749Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.119 34.413 1499.1117 05:40:42.84M 2015-11-11T05:40:27.954Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.120 34.414 1499.1135 05:40:43.06M 2015-11-11T05:40:28.159Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.121 34.416 1499.1154 05:40:43.26M 2015-11-11T05:40:28.359Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.122 34.416 1499.1173 05:40:43.46M 2015-11-11T05:40:28.564Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.123 34.416 1499.1183 05:40:43.66M 2015-11-11T05:40:28.784Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.123 34.417 1499.1189 05:40:43.86M 2015-11-11T05:40:28.969Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.124 34.418 1499.1212 05:40:44.09M 2015-11-11T05:40:29.169Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.124 34.417 1499.1205 05:40:44.27M 2015-11-11T05:40:29.374Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.123 34.417 1499.1196 05:40:44.47M 2015-11-11T05:40:29.574Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.122 34.416 1499.1195 05:40:44.67M 2015-11-11T05:40:29.779Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.415 1499.1188 05:40:44.87M 2015-11-11T05:40:29.984Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.121 34.415 1499.1183 05:40:45.09M 2015-11-11T05:40:30.189Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1183 05:40:45.29M 2015-11-11T05:40:30.390Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.414 1499.1187 05:40:45.49M 2015-11-11T05:40:30.594Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.412 1499.1172 05:40:45.68M 2015-11-11T05:40:30.794Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.412 1499.1171 05:40:45.89M 2015-11-11T05:40:31.002Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1165 05:40:46.10M 2015-11-11T05:40:31.204Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1162 05:40:46.30M 2015-11-11T05:40:31.409Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1165 05:40:46.50M 2015-11-11T05:40:31.609Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.411 1499.1178 05:40:46.70M 2015-11-11T05:40:31.809Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1184 05:40:46.90M 2015-11-11T05:40:32.014Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1193 05:40:47.12M 2015-11-11T05:40:32.219Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.119 34.412 1499.1196 05:40:47.32M 2015-11-11T05:40:32.424Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.120 34.412 1499.1198 05:40:47.52M 2015-11-11T05:40:32.624Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.120 34.412 1499.1200 05:40:47.72M 2015-11-11T05:40:32.824Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.120 34.412 1499.1201 05:40:47.91M 2015-11-11T05:40:33.029Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.119 34.412 1499.1202 05:40:48.13M 2015-11-11T05:40:33.249Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.119 34.411 1499.1195 05:40:48.33M 2015-11-11T05:40:33.434Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.119 34.411 1499.1189 05:40:48.55M 2015-11-11T05:40:33.639Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.119 34.412 1499.1187 05:40:48.73M 2015-11-11T05:40:33.842Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.119 34.411 1499.1194 05:40:48.93M 2015-11-11T05:40:34.044Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.120 34.411 1499.1201 05:40:49.15M 2015-11-11T05:40:34.249Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.120 34.412 1499.1198 05:40:49.35M 2015-11-11T05:40:34.449Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.120 34.412 1499.1204 05:40:49.55M 2015-11-11T05:40:34.654Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.120 34.412 1499.1196 05:40:49.75M 2015-11-11T05:40:34.854Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.120 34.412 1499.1199 05:40:49.95M 2015-11-11T05:40:35.059Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.121 34.413 1499.1211 05:40:50.16M 2015-11-11T05:40:35.264Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.121 34.413 1499.1221 05:40:50.36M 2015-11-11T05:40:35.469Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.122 34.413 1499.1226 05:40:50.56M 2015-11-11T05:40:35.669Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.122 34.414 1499.1234 05:40:50.76M 2015-11-11T05:40:35.874Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.123 34.414 1499.1252 05:40:50.96M 2015-11-11T05:40:36.074Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.123 34.415 1499.1249 05:40:51.18M 2015-11-11T05:40:36.279Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.124 34.415 1499.1249 05:40:51.38M 2015-11-11T05:40:36.484Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.124 34.415 1499.1254 05:40:51.58M 2015-11-11T05:40:36.679Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.125 34.416 1499.1271 05:40:51.78M 2015-11-11T05:40:36.887Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.125 34.417 1499.1273 05:40:51.97M 2015-11-11T05:40:37.089Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.126 34.417 1499.1282 05:40:52.19M 2015-11-11T05:40:37.295Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.126 34.417 1499.1278 05:40:52.39M 2015-11-11T05:40:37.495Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.126 34.418 1499.1270 05:40:52.59M 2015-11-11T05:40:37.715Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.125 34.417 1499.1267 05:40:52.79M 2015-11-11T05:40:37.905Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.125 34.416 1499.1263 05:40:53.02M 2015-11-11T05:40:38.105Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.123 34.415 1499.1241 05:40:53.21M 2015-11-11T05:40:38.309Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.122 34.414 1499.1216 05:40:53.41M 2015-11-11T05:40:38.510Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.120 34.413 1499.1205 05:40:53.61M 2015-11-11T05:40:38.715Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.412 1499.1194 05:40:53.80M 2015-11-11T05:40:38.915Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.123 34.415 1499.1232 05:40:54.03M 2015-11-11T05:40:39.121Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.122 34.415 1499.1235 05:40:54.22M 2015-11-11T05:40:39.320Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.122 34.415 1499.1240 05:40:54.42M 2015-11-11T05:40:39.530Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.122 34.414 1499.1239 05:40:54.62M 2015-11-11T05:40:39.730Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.122 34.415 1499.1237 05:40:54.82M 2015-11-11T05:40:39.930Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.123 34.415 1499.1252 05:40:55.04M 2015-11-11T05:40:40.135Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.124 34.416 1499.1267 05:40:55.24M 2015-11-11T05:40:40.340Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.117 34.409 1499.1198 05:40:55.44M 2015-11-11T05:40:40.540Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.116 34.408 1499.1183 05:40:55.64M 2015-11-11T05:40:40.745Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.115 34.407 1499.1160 05:40:55.84M 2015-11-11T05:40:40.950Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.115 34.407 1499.1145 05:40:56.05M 2015-11-11T05:40:41.150Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.115 34.408 1499.1145 05:40:56.25M 2015-11-11T05:40:41.355Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.116 34.408 1499.1157 05:40:56.45M 2015-11-11T05:40:41.606Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.116 34.409 1499.1160 05:40:56.65M 2015-11-11T05:40:41.760Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.116 34.409 1499.1161 05:40:56.90M 2015-11-11T05:40:41.965Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.117 34.410 1499.1171 05:40:57.07M 2015-11-11T05:40:42.185Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.117 34.410 1499.1167 05:40:57.27M 2015-11-11T05:40:42.370Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.118 34.411 1499.1160 05:40:57.48M 2015-11-11T05:40:42.570Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.128 34.421 1499.1262 05:40:57.67M 2015-11-11T05:40:42.775Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.125 34.418 1499.1218 05:40:57.87M 2015-11-11T05:40:42.980Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.124 34.418 1499.1196 05:40:58.09M 2015-11-11T05:40:43.180Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.123 34.417 1499.1179 05:40:58.28M 2015-11-11T05:40:43.385Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.122 34.413 1499.1232 05:40:58.48M 2015-11-11T05:40:43.585Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.413 1499.1228 05:40:58.68M 2015-11-11T05:40:43.790Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1224 05:40:58.88M 2015-11-11T05:40:43.995Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.120 34.412 1499.1224 05:40:59.10M 2015-11-11T05:40:44.195Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.119 34.411 1499.1221 05:40:59.30M 2015-11-11T05:40:44.400Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.120 34.411 1499.1227 05:40:59.50M 2015-11-11T05:40:44.600Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.118 34.409 1499.1217 05:40:59.70M 2015-11-11T05:40:44.805Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.118 34.409 1499.1217 05:40:59.89M 2015-11-11T05:40:45.006Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.118 34.409 1499.1215 05:41:00.11M 2015-11-11T05:40:45.210Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.119 34.410 1499.1237 05:41:00.31M 2015-11-11T05:40:45.415Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.413 1499.1195 05:41:00.51M 2015-11-11T05:40:45.615Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1191 05:41:00.71M 2015-11-11T05:40:45.820Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.121 34.414 1499.1193 05:41:00.91M 2015-11-11T05:40:46.020Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.414 1499.1182 05:41:01.13M 2015-11-11T05:40:46.241Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.414 1499.1179 05:41:01.33M 2015-11-11T05:40:46.430Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.414 1499.1179 05:41:01.52M 2015-11-11T05:40:46.650Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.119 34.413 1499.1161 05:41:01.73M 2015-11-11T05:40:46.840Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.119 34.413 1499.1157 05:41:01.94M 2015-11-11T05:40:47.040Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1147 05:41:02.15M 2015-11-11T05:40:47.245Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.118 34.412 1499.1139 05:41:02.34M 2015-11-11T05:40:47.445Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.411 1499.1135 05:41:02.54M 2015-11-11T05:40:47.650Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1146 05:41:02.74M 2015-11-11T05:40:47.850Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.118 34.411 1499.1150 05:41:02.94M 2015-11-11T05:40:48.055Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.119 34.411 1499.1166 05:41:03.16M 2015-11-11T05:40:48.255Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.120 34.412 1499.1183 05:41:03.36M 2015-11-11T05:40:48.460Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.121 34.413 1499.1201 05:41:03.55M 2015-11-11T05:40:48.660Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.120 34.412 1499.1201 05:41:03.75M 2015-11-11T05:40:48.865Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.120 34.412 1499.1206 05:41:03.95M 2015-11-11T05:40:49.065Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.120 34.412 1499.1204 05:41:04.17M 2015-11-11T05:40:49.270Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.120 34.412 1499.1202 05:41:04.37M 2015-11-11T05:40:49.470Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.114 34.406 1499.1130 05:41:04.57M 2015-11-11T05:40:49.675Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.113 34.405 1499.1130 05:41:04.77M 2015-11-11T05:40:49.880Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.113 34.405 1499.1127 05:41:04.97M 2015-11-11T05:40:50.085Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.113 34.404 1499.1118 05:41:05.19M 2015-11-11T05:40:50.285Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.112 34.404 1499.1112 05:41:05.39M 2015-11-11T05:40:50.522Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.112 34.404 1499.1096 05:41:05.59M 2015-11-11T05:40:50.695Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.111 34.404 1499.1084 05:41:05.78M 2015-11-11T05:40:50.900Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.108 34.401 1499.1034 05:41:06.01M 2015-11-11T05:40:51.115Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.111 34.405 1499.1071 05:41:06.21M 2015-11-11T05:40:51.300Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.112 34.405 1499.1068 05:41:06.42M 2015-11-11T05:40:51.505Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.112 34.406 1499.1062 05:41:06.60M 2015-11-11T05:40:51.755Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.112 34.406 1499.1064 05:41:06.80M 2015-11-11T05:40:51.910Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.112 34.407 1499.1067 05:41:07.07M 2015-11-11T05:40:52.115Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.113 34.407 1499.1068 05:41:07.22M 2015-11-11T05:40:52.315Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.113 34.408 1499.1072 05:41:07.42M 2015-11-11T05:40:52.520Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.114 34.409 1499.1072 05:41:07.62M 2015-11-11T05:40:52.725Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1112 05:41:07.82M 2015-11-11T05:40:52.926Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.119 34.413 1499.1132 05:41:08.03M 2015-11-11T05:40:53.130Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.119 34.414 1499.1156 05:41:08.23M 2015-11-11T05:40:53.331Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.115 34.409 1499.1108 05:41:08.43M 2015-11-11T05:40:53.540Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.114 34.408 1499.1105 05:41:08.63M 2015-11-11T05:40:53.735Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.114 34.409 1499.1102 05:41:08.83M 2015-11-11T05:40:53.940Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.115 34.409 1499.1117 05:41:09.05M 2015-11-11T05:40:54.145Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.116 34.410 1499.1128 05:41:09.25M 2015-11-11T05:40:54.350Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.117 34.412 1499.1143 05:41:09.45M 2015-11-11T05:40:54.550Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.118 34.412 1499.1149 05:41:09.65M 2015-11-11T05:40:54.755Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.119 34.413 1499.1162 05:41:09.85M 2015-11-11T05:40:54.955Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.119 34.413 1499.1168 05:41:10.06M 2015-11-11T05:40:55.160Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1173 05:41:10.26M 2015-11-11T05:40:55.365Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.119 34.412 1499.1169 05:41:10.46M 2015-11-11T05:40:55.580Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.118 34.412 1499.1162 05:41:10.66M 2015-11-11T05:40:55.770Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.118 34.411 1499.1149 05:41:10.87M 2015-11-11T05:40:55.989Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.117 34.411 1499.1133 05:41:11.08M 2015-11-11T05:40:56.175Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.117 34.411 1499.1129 05:41:11.28M 2015-11-11T05:40:56.375Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.118 34.412 1499.1134 05:41:11.48M 2015-11-11T05:40:56.580Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.119 34.413 1499.1139 05:41:11.67M 2015-11-11T05:40:56.780Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.119 34.413 1499.1140 05:41:11.87M 2015-11-11T05:40:56.990Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.119 34.413 1499.1144 05:41:12.09M 2015-11-11T05:40:57.190Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.118 34.412 1499.1135 05:41:12.29M 2015-11-11T05:40:57.395Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.118 34.412 1499.1132 05:41:12.49M 2015-11-11T05:40:57.601Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1145 05:41:12.69M 2015-11-11T05:40:57.800Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.119 34.413 1499.1149 05:41:12.89M 2015-11-11T05:40:58.000Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.118 34.412 1499.1140 05:41:13.11M 2015-11-11T05:40:58.206Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.118 34.412 1499.1135 05:41:13.31M 2015-11-11T05:40:58.411Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.119 34.412 1499.1150 05:41:13.51M 2015-11-11T05:40:58.615Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.120 34.413 1499.1173 05:41:13.71M 2015-11-11T05:40:58.815Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.414 1499.1179 05:41:13.91M 2015-11-11T05:40:59.020Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.114 34.407 1499.1093 05:41:14.12M 2015-11-11T05:40:59.221Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.113 34.406 1499.1073 05:41:14.32M 2015-11-11T05:40:59.425Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.112 34.406 1499.1058 05:41:14.52M 2015-11-11T05:40:59.625Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.112 34.406 1499.1066 05:41:14.72M 2015-11-11T05:40:59.830Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.112 34.406 1499.1060 05:41:14.92M 2015-11-11T05:41:00.050Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.117 34.411 1499.1117 05:41:15.14M 2015-11-11T05:41:00.235Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.117 34.411 1499.1125 05:41:15.35M 2015-11-11T05:41:00.440Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.119 34.412 1499.1139 05:41:15.54M 2015-11-11T05:41:00.640Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.119 34.413 1499.1158 05:41:15.74M 2015-11-11T05:41:00.846Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.120 34.414 1499.1171 05:41:15.93M 2015-11-11T05:41:01.050Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.121 34.414 1499.1180 05:41:16.15M 2015-11-11T05:41:01.250Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1184 05:41:16.35M 2015-11-11T05:41:01.456Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.120 34.413 1499.1172 05:41:16.55M 2015-11-11T05:41:01.656Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.119 34.412 1499.1158 05:41:16.75M 2015-11-11T05:41:01.906Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.118 34.411 1499.1145 05:41:16.95M 2015-11-11T05:41:02.061Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.117 34.411 1499.1143 05:41:17.21M 2015-11-11T05:41:02.278Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.117 34.410 1499.1138 05:41:17.36M 2015-11-11T05:41:02.471Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.116 34.409 1499.1128 05:41:17.57M 2015-11-11T05:41:02.671Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.115 34.409 1499.1123 05:41:17.77M 2015-11-11T05:41:02.876Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.116 34.409 1499.1122 05:41:17.96M 2015-11-11T05:41:03.076Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.115 34.409 1499.1125 05:41:18.18M 2015-11-11T05:41:03.281Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.410 1499.1130 05:41:18.38M 2015-11-11T05:41:03.481Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.410 1499.1133 05:41:18.58M 2015-11-11T05:41:03.686Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.117 34.410 1499.1125 05:41:18.78M 2015-11-11T05:41:03.891Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.114 34.408 1499.1094 05:41:19.00M 2015-11-11T05:41:04.096Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.114 34.408 1499.1094 05:41:19.20M 2015-11-11T05:41:04.296Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.113 34.407 1499.1093 05:41:19.40M 2015-11-11T05:41:04.521Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.112 34.406 1499.1080 05:41:19.60M 2015-11-11T05:41:04.701Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.116 34.410 1499.1122 05:41:19.81M 2015-11-11T05:41:04.906Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1136 05:41:20.01M 2015-11-11T05:41:05.106Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.118 34.412 1499.1156 05:41:20.21M 2015-11-11T05:41:05.316Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.413 1499.1176 05:41:20.41M 2015-11-11T05:41:05.516Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.121 34.415 1499.1206 05:41:20.61M 2015-11-11T05:41:05.716Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.120 34.413 1499.1199 05:41:20.81M 2015-11-11T05:41:05.921Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.412 1499.1198 05:41:21.03M 2015-11-11T05:41:06.121Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.120 34.412 1499.1218 05:41:21.23M 2015-11-11T05:41:06.326Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.121 34.413 1499.1228 05:41:21.43M 2015-11-11T05:41:06.531Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.122 34.414 1499.1234 05:41:21.62M 2015-11-11T05:41:06.731Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.122 34.414 1499.1249 05:41:21.82M 2015-11-11T05:41:06.936Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.122 34.414 1499.1261 05:41:22.04M 2015-11-11T05:41:07.141Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.122 34.414 1499.1260 05:41:22.24M 2015-11-11T05:41:07.341Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.122 34.414 1499.1249 05:41:22.44M 2015-11-11T05:41:07.546Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.123 34.415 1499.1265 05:41:22.64M 2015-11-11T05:41:07.746Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.123 34.415 1499.1257 05:41:22.84M 2015-11-11T05:41:07.951Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.123 34.415 1499.1262 05:41:23.06M 2015-11-11T05:41:08.156Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.123 34.415 1499.1260 05:41:23.25M 2015-11-11T05:41:08.356Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.123 34.415 1499.1246 05:41:23.46M 2015-11-11T05:41:08.561Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.416 1499.1240 05:41:23.66M 2015-11-11T05:41:08.761Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.120 34.413 1499.1200 05:41:23.85M 2015-11-11T05:41:08.981Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1202 05:41:24.07M 2015-11-11T05:41:09.166Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.117 34.410 1499.1134 05:41:24.29M 2015-11-11T05:41:09.371Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.121 34.415 1499.1177 05:41:24.47M 2015-11-11T05:41:09.576Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.122 34.416 1499.1190 05:41:24.67M 2015-11-11T05:41:09.776Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.123 34.417 1499.1187 05:41:24.87M 2015-11-11T05:41:09.981Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.123 34.418 1499.1180 05:41:25.09M 2015-11-11T05:41:10.186Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.123 34.418 1499.1177 05:41:25.29M 2015-11-11T05:41:10.386Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.123 34.418 1499.1173 05:41:25.49M 2015-11-11T05:41:10.591Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1163 05:41:25.69M 2015-11-11T05:41:10.791Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.418 1499.1165 05:41:25.89M 2015-11-11T05:41:10.996Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.122 34.417 1499.1149 05:41:26.10M 2015-11-11T05:41:11.201Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.121 34.415 1499.1132 05:41:26.30M 2015-11-11T05:41:11.401Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.116 34.411 1499.1082 05:41:26.50M 2015-11-11T05:41:11.615Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.116 34.411 1499.1079 05:41:26.70M 2015-11-11T05:41:11.812Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.117 34.411 1499.1093 05:41:26.90M 2015-11-11T05:41:12.021Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.117 34.411 1499.1099 05:41:27.12M 2015-11-11T05:41:12.216Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.119 34.413 1499.1125 05:41:27.32M 2015-11-11T05:41:12.416Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.120 34.414 1499.1132 05:41:27.52M 2015-11-11T05:41:12.621Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.120 34.413 1499.1133 05:41:27.71M 2015-11-11T05:41:12.826Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.120 34.413 1499.1146 05:41:27.91M 2015-11-11T05:41:13.031Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.114 34.407 1499.1085 05:41:28.13M 2015-11-11T05:41:13.231Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.114 34.407 1499.1095 05:41:28.33M 2015-11-11T05:41:13.446Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.114 34.407 1499.1105 05:41:28.53M 2015-11-11T05:41:13.642Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.115 34.407 1499.1118 05:41:28.74M 2015-11-11T05:41:13.841Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.115 34.408 1499.1140 05:41:28.93M 2015-11-11T05:41:14.041Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.117 34.409 1499.1161 05:41:29.15M 2015-11-11T05:41:14.246Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.118 34.410 1499.1177 05:41:29.35M 2015-11-11T05:41:14.446Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.116 34.408 1499.1165 05:41:29.55M 2015-11-11T05:41:14.651Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.116 34.408 1499.1158 05:41:29.74M 2015-11-11T05:41:14.856Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.116 34.408 1499.1158 05:41:29.95M 2015-11-11T05:41:15.056Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.117 34.409 1499.1165 05:41:30.16M 2015-11-11T05:41:15.261Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.117 34.409 1499.1162 05:41:30.36M 2015-11-11T05:41:15.461Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.118 34.410 1499.1176 05:41:30.56M 2015-11-11T05:41:15.666Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.117 34.409 1499.1168 05:41:30.76M 2015-11-11T05:41:15.871Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.117 34.409 1499.1157 05:41:30.96M 2015-11-11T05:41:16.071Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.117 34.410 1499.1160 05:41:31.18M 2015-11-11T05:41:16.276Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.118 34.411 1499.1166 05:41:31.38M 2015-11-11T05:41:16.476Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.119 34.412 1499.1174 05:41:31.57M 2015-11-11T05:41:16.681Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.120 34.413 1499.1171 05:41:31.77M 2015-11-11T05:41:16.881Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.121 34.414 1499.1180 05:41:31.97M 2015-11-11T05:41:17.136Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.122 34.415 1499.1183 05:41:32.19M 2015-11-11T05:41:17.291Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.412 1499.1145 05:41:32.44M 2015-11-11T05:41:17.491Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1150 05:41:32.59M 2015-11-11T05:41:17.696Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.118 34.411 1499.1157 05:41:32.79M 2015-11-11T05:41:17.916Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.117 34.410 1499.1151 05:41:33.01M 2015-11-11T05:41:18.101Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.116 34.409 1499.1130 05:41:33.22M 2015-11-11T05:41:18.306Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.115 34.409 1499.1133 05:41:33.41M 2015-11-11T05:41:18.511Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.115 34.408 1499.1125 05:41:33.60M 2015-11-11T05:41:18.711Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.115 34.408 1499.1141 05:41:33.80M 2015-11-11T05:41:18.916Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.116 34.409 1499.1152 05:41:34.02M 2015-11-11T05:41:19.116Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.117 34.409 1499.1166 05:41:34.22M 2015-11-11T05:41:19.321Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.117 34.409 1499.1177 05:41:34.42M 2015-11-11T05:41:19.521Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.117 34.409 1499.1187 05:41:34.62M 2015-11-11T05:41:19.726Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.118 34.410 1499.1195 05:41:34.82M 2015-11-11T05:41:19.931Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.118 34.410 1499.1202 05:41:35.04M 2015-11-11T05:41:20.131Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.118 34.410 1499.1205 05:41:35.24M 2015-11-11T05:41:20.336Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.119 34.411 1499.1213 05:41:35.44M 2015-11-11T05:41:20.559Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.114 34.406 1499.1160 05:41:35.64M 2015-11-11T05:41:20.741Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.114 34.406 1499.1150 05:41:35.83M 2015-11-11T05:41:20.941Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.113 34.406 1499.1143 05:41:36.05M 2015-11-11T05:41:21.151Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.113 34.406 1499.1144 05:41:36.25M 2015-11-11T05:41:21.351Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.119 34.411 1499.1212 05:41:36.45M 2015-11-11T05:41:21.556Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.119 34.412 1499.1219 05:41:36.65M 2015-11-11T05:41:21.756Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.117 34.410 1499.1188 05:41:36.85M 2015-11-11T05:41:21.961Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.116 34.409 1499.1163 05:41:37.07M 2015-11-11T05:41:22.207Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.113 34.406 1499.1122 05:41:37.27M 2015-11-11T05:41:22.382Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.113 34.406 1499.1113 05:41:37.51M 2015-11-11T05:41:22.572Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.112 34.405 1499.1101 05:41:37.68M 2015-11-11T05:41:22.772Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.118 34.411 1499.1169 05:41:37.86M 2015-11-11T05:41:22.976Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1188 05:41:38.08M 2015-11-11T05:41:23.176Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.120 34.413 1499.1185 05:41:38.28M 2015-11-11T05:41:23.381Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.413 1499.1189 05:41:38.48M 2015-11-11T05:41:23.586Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.121 34.414 1499.1199 05:41:38.68M 2015-11-11T05:41:23.786Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1191 05:41:38.88M 2015-11-11T05:41:23.986Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.414 1499.1184 05:41:39.10M 2015-11-11T05:41:24.191Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.414 1499.1182 05:41:39.29M 2015-11-11T05:41:24.396Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.120 34.413 1499.1173 05:41:39.49M 2015-11-11T05:41:24.596Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.120 34.413 1499.1166 05:41:39.69M 2015-11-11T05:41:24.807Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.119 34.412 1499.1156 05:41:39.89M 2015-11-11T05:41:25.007Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.119 34.413 1499.1147 05:41:40.11M 2015-11-11T05:41:25.207Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.117 34.411 1499.1115 05:41:40.31M 2015-11-11T05:41:25.412Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.117 34.411 1499.1099 05:41:40.51M 2015-11-11T05:41:25.617Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.116 34.409 1499.1115 05:41:40.71M 2015-11-11T05:41:25.817Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.116 34.409 1499.1121 05:41:40.91M 2015-11-11T05:41:26.022Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.117 34.410 1499.1125 05:41:41.13M 2015-11-11T05:41:26.222Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.410 1499.1130 05:41:41.33M 2015-11-11T05:41:26.427Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.115 34.408 1499.1118 05:41:41.53M 2015-11-11T05:41:26.632Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.115 34.408 1499.1125 05:41:41.72M 2015-11-11T05:41:26.847Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.116 34.408 1499.1141 05:41:41.92M 2015-11-11T05:41:27.037Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.116 34.408 1499.1155 05:41:42.16M 2015-11-11T05:41:27.287Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.117 34.409 1499.1162 05:41:42.34M 2015-11-11T05:41:27.442Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.116 34.408 1499.1156 05:41:42.59M 2015-11-11T05:41:27.647Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.120 34.412 1499.1205 05:41:42.74M 2015-11-11T05:41:27.852Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.117 34.409 1499.1169 05:41:42.94M 2015-11-11T05:41:28.052Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.118 34.410 1499.1172 05:41:43.16M 2015-11-11T05:41:28.257Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.118 34.410 1499.1178 05:41:43.36M 2015-11-11T05:41:28.457Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.119 34.412 1499.1191 05:41:43.56M 2015-11-11T05:41:28.662Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.414 1499.1207 05:41:43.75M 2015-11-11T05:41:28.862Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.124 34.417 1499.1240 05:41:43.95M 2015-11-11T05:41:29.062Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.125 34.417 1499.1255 05:41:44.17M 2015-11-11T05:41:29.267Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.125 34.418 1499.1256 05:41:44.37M 2015-11-11T05:41:29.472Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.119 34.412 1499.1183 05:41:44.57M 2015-11-11T05:41:29.677Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.118 34.410 1499.1173 05:41:44.77M 2015-11-11T05:41:29.882Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.117 34.409 1499.1162 05:41:44.97M 2015-11-11T05:41:30.082Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.116 34.409 1499.1154 05:41:45.19M 2015-11-11T05:41:30.282Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.116 34.409 1499.1151 05:41:45.39M 2015-11-11T05:41:30.487Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.117 34.410 1499.1150 05:41:45.58M 2015-11-11T05:41:30.722Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.118 34.411 1499.1176 05:41:45.79M 2015-11-11T05:41:30.892Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.119 34.412 1499.1176 05:41:46.00M 2015-11-11T05:41:31.097Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.117 34.410 1499.1155 05:41:46.20M 2015-11-11T05:41:31.312Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.117 34.409 1499.1158 05:41:46.40M 2015-11-11T05:41:31.502Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.111 34.404 1499.1089 05:41:46.61M 2015-11-11T05:41:31.707Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.110 34.403 1499.1086 05:41:46.80M 2015-11-11T05:41:31.907Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.114 34.406 1499.1130 05:41:47.02M 2015-11-11T05:41:32.112Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.114 34.407 1499.1141 05:41:47.22M 2015-11-11T05:41:32.312Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.121 34.414 1499.1219 05:41:47.42M 2015-11-11T05:41:32.517Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.121 34.414 1499.1204 05:41:47.61M 2015-11-11T05:41:32.717Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.112 34.404 1499.1113 05:41:47.81M 2015-11-11T05:41:32.922Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.110 34.402 1499.1084 05:41:48.03M 2015-11-11T05:41:33.127Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.111 34.403 1499.1102 05:41:48.23M 2015-11-11T05:41:33.332Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.112 34.404 1499.1115 05:41:48.43M 2015-11-11T05:41:33.532Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.114 34.406 1499.1128 05:41:48.63M 2015-11-11T05:41:33.737Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.117 34.410 1499.1161 05:41:48.83M 2015-11-11T05:41:33.937Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.117 34.409 1499.1165 05:41:49.05M 2015-11-11T05:41:34.142Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.116 34.409 1499.1163 05:41:49.24M 2015-11-11T05:41:34.342Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.116 34.408 1499.1156 05:41:49.45M 2015-11-11T05:41:34.547Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.116 34.408 1499.1154 05:41:49.64M 2015-11-11T05:41:34.754Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.115 34.407 1499.1140 05:41:49.84M 2015-11-11T05:41:34.952Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.118 34.410 1499.1174 05:41:50.06M 2015-11-11T05:41:35.157Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.116 34.408 1499.1150 05:41:50.26M 2015-11-11T05:41:35.362Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.413 1499.1113 05:41:50.46M 2015-11-11T05:41:35.562Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.119 34.414 1499.1122 05:41:50.66M 2015-11-11T05:41:35.782Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.120 34.415 1499.1133 05:41:50.86M 2015-11-11T05:41:35.967Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.122 34.417 1499.1146 05:41:51.09M 2015-11-11T05:41:36.172Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.122 34.418 1499.1150 05:41:51.28M 2015-11-11T05:41:36.377Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.123 34.418 1499.1155 05:41:51.47M 2015-11-11T05:41:36.582Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.123 34.419 1499.1160 05:41:51.67M 2015-11-11T05:41:36.782Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.123 34.419 1499.1165 05:41:51.87M 2015-11-11T05:41:36.987Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.124 34.419 1499.1174 05:41:52.09M 2015-11-11T05:41:37.187Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.124 34.418 1499.1190 05:41:52.29M 2015-11-11T05:41:37.437Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.123 34.418 1499.1191 05:41:52.49M 2015-11-11T05:41:37.592Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.123 34.418 1499.1195 05:41:52.73M 2015-11-11T05:41:37.797Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.119 34.413 1499.1151 05:41:52.89M 2015-11-11T05:41:38.002Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.118 34.412 1499.1144 05:41:53.11M 2015-11-11T05:41:38.202Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.115 34.410 1499.1115 05:41:53.31M 2015-11-11T05:41:38.407Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.115 34.409 1499.1118 05:41:53.50M 2015-11-11T05:41:38.607Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.115 34.409 1499.1115 05:41:53.70M 2015-11-11T05:41:38.812Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.116 34.410 1499.1113 05:41:53.90M 2015-11-11T05:41:39.017Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.116 34.411 1499.1118 05:41:54.12M 2015-11-11T05:41:39.217Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.115 34.410 1499.1100 05:41:54.32M 2015-11-11T05:41:39.417Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.115 34.409 1499.1093 05:41:54.52M 2015-11-11T05:41:39.622Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.114 34.408 1499.1078 05:41:54.72M 2015-11-11T05:41:39.827Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.113 34.407 1499.1066 05:41:54.92M 2015-11-11T05:41:40.032Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.112 34.407 1499.1058 05:41:55.14M 2015-11-11T05:41:40.247Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.111 34.406 1499.1046 05:41:55.34M 2015-11-11T05:41:40.437Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.111 34.408 1499.0984 05:41:55.55M 2015-11-11T05:41:40.641Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.110 34.407 1499.0973 05:41:55.73M 2015-11-11T05:41:40.843Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.110 34.408 1499.0969 05:41:55.93M 2015-11-11T05:41:41.047Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.119 34.416 1499.1078 05:41:56.15M 2015-11-11T05:41:41.247Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.120 34.417 1499.1091 05:41:56.35M 2015-11-11T05:41:41.452Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.130 34.427 1499.1206 05:41:56.55M 2015-11-11T05:41:41.652Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.130 34.426 1499.1201 05:41:56.75M 2015-11-11T05:41:41.857Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.122 34.418 1499.1107 05:41:56.95M 2015-11-11T05:41:42.062Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.121 34.417 1499.1106 05:41:57.17M 2015-11-11T05:41:42.262Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.416 1499.1107 05:41:57.37M 2015-11-11T05:41:42.512Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.121 34.416 1499.1121 05:41:57.56M 2015-11-11T05:41:42.682Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.121 34.416 1499.1133 05:41:57.81M 2015-11-11T05:41:42.872Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.415 1499.1144 05:41:57.96M 2015-11-11T05:41:43.072Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.120 34.414 1499.1151 05:41:58.18M 2015-11-11T05:41:43.277Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.120 34.413 1499.1154 05:41:58.38M 2015-11-11T05:41:43.483Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.120 34.413 1499.1161 05:41:58.58M 2015-11-11T05:41:43.687Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.120 34.414 1499.1168 05:41:58.78M 2015-11-11T05:41:43.922Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.120 34.414 1499.1169 05:41:59.00M 2015-11-11T05:41:44.087Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.121 34.415 1499.1168 05:41:59.20M 2015-11-11T05:41:44.292Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.121 34.415 1499.1171 05:41:59.39M 2015-11-11T05:41:44.497Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.121 34.415 1499.1163 05:41:59.60M 2015-11-11T05:41:44.712Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.121 34.415 1499.1160 05:41:59.79M 2015-11-11T05:41:44.897Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.121 34.416 1499.1160 05:42:00.03M 2015-11-11T05:41:45.107Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.121 34.416 1499.1158 05:42:00.21M 2015-11-11T05:41:45.307Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.121 34.415 1499.1154 05:42:00.41M 2015-11-11T05:41:45.512Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.120 34.415 1499.1136 05:42:00.61M 2015-11-11T05:41:45.713Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.118 34.413 1499.1128 05:42:00.81M 2015-11-11T05:41:45.917Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.117 34.412 1499.1106 05:42:01.03M 2015-11-11T05:41:46.117Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.118 34.413 1499.1119 05:42:01.23M 2015-11-11T05:41:46.323Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.119 34.414 1499.1127 05:42:01.42M 2015-11-11T05:41:46.525Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.115 34.410 1499.1084 05:42:01.62M 2015-11-11T05:41:46.727Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.115 34.410 1499.1090 05:42:01.82M 2015-11-11T05:41:46.932Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.117 34.411 1499.1104 05:42:02.04M 2015-11-11T05:41:47.133Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.118 34.412 1499.1127 05:42:02.24M 2015-11-11T05:41:47.338Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.117 34.411 1499.1118 05:42:02.44M 2015-11-11T05:41:47.588Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.116 34.410 1499.1105 05:42:02.64M 2015-11-11T05:41:47.743Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.115 34.409 1499.1099 05:42:02.88M 2015-11-11T05:41:47.948Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.113 34.406 1499.1121 05:42:03.06M 2015-11-11T05:41:48.153Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.112 34.405 1499.1099 05:42:03.26M 2015-11-11T05:41:48.352Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.111 34.404 1499.1085 05:42:03.45M 2015-11-11T05:41:48.558Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.109 34.402 1499.1077 05:42:03.65M 2015-11-11T05:41:48.763Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.109 34.402 1499.1071 05:42:03.85M 2015-11-11T05:41:48.963Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.112 34.405 1499.1106 05:42:04.07M 2015-11-11T05:41:49.183Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.113 34.406 1499.1125 05:42:04.27M 2015-11-11T05:41:49.368Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.117 34.409 1499.1168 05:42:04.49M 2015-11-11T05:41:49.573Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.116 34.408 1499.1154 05:42:04.67M 2015-11-11T05:41:49.773Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.116 34.408 1499.1162 05:42:04.87M 2015-11-11T05:41:49.978Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.116 34.409 1499.1166 05:42:05.08M 2015-11-11T05:41:50.183Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.116 34.409 1499.1167 05:42:05.29M 2015-11-11T05:41:50.383Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.117 34.409 1499.1160 05:42:05.49M 2015-11-11T05:41:50.588Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.117 34.409 1499.1155 05:42:05.68M 2015-11-11T05:41:50.793Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.117 34.410 1499.1155 05:42:05.88M 2015-11-11T05:41:50.993Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.123 34.415 1499.1226 05:42:06.10M 2015-11-11T05:41:51.198Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.123 34.416 1499.1240 05:42:06.30M 2015-11-11T05:41:51.398Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.119 34.412 1499.1185 05:42:06.50M 2015-11-11T05:41:51.603Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.118 34.411 1499.1166 05:42:06.70M 2015-11-11T05:41:51.804Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1169 05:42:06.90M 2015-11-11T05:41:52.008Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.119 34.412 1499.1177 05:42:07.12M 2015-11-11T05:41:52.213Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.120 34.413 1499.1183 05:42:07.32M 2015-11-11T05:41:52.413Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1151 05:42:07.52M 2015-11-11T05:41:52.618Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.117 34.410 1499.1139 05:42:07.71M 2015-11-11T05:41:52.823Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.116 34.409 1499.1124 05:42:07.91M 2015-11-11T05:41:53.023Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.114 34.408 1499.1106 05:42:08.13M 2015-11-11T05:41:53.228Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.115 34.408 1499.1107 05:42:08.33M 2015-11-11T05:41:53.428Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.115 34.409 1499.1112 05:42:08.53M 2015-11-11T05:41:53.648Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.116 34.410 1499.1124 05:42:08.73M 2015-11-11T05:41:53.833Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.117 34.411 1499.1130 05:42:08.94M 2015-11-11T05:41:54.038Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.412 1499.1144 05:42:09.15M 2015-11-11T05:41:54.238Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.120 34.413 1499.1169 05:42:09.34M 2015-11-11T05:41:54.443Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.121 34.415 1499.1180 05:42:09.54M 2015-11-11T05:41:54.648Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.121 34.415 1499.1171 05:42:09.74M 2015-11-11T05:41:54.848Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.121 34.415 1499.1167 05:42:09.94M 2015-11-11T05:41:55.053Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.120 34.414 1499.1150 05:42:10.16M 2015-11-11T05:41:55.258Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.119 34.413 1499.1134 05:42:10.36M 2015-11-11T05:41:55.463Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.118 34.413 1499.1129 05:42:10.56M 2015-11-11T05:41:55.663Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.119 34.414 1499.1136 05:42:10.76M 2015-11-11T05:41:55.863Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.120 34.414 1499.1128 05:42:10.96M 2015-11-11T05:41:56.068Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.116 34.411 1499.1093 05:42:11.18M 2015-11-11T05:41:56.273Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.116 34.411 1499.1077 05:42:11.38M 2015-11-11T05:41:56.473Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.116 34.411 1499.1077 05:42:11.57M 2015-11-11T05:41:56.681Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.115 34.410 1499.1067 05:42:11.77M 2015-11-11T05:41:56.884Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.115 34.410 1499.1066 05:42:11.97M 2015-11-11T05:41:57.084Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.410 1499.1066 05:42:12.19M 2015-11-11T05:41:57.288Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.410 1499.1063 05:42:12.39M 2015-11-11T05:41:57.488Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.411 1499.1063 05:42:12.59M 2015-11-11T05:41:57.693Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.116 34.411 1499.1072 05:42:12.79M 2015-11-11T05:41:57.898Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.116 34.411 1499.1084 05:42:13.01M 2015-11-11T05:41:58.118Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.117 34.411 1499.1101 05:42:13.21M 2015-11-11T05:41:58.316Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.124 34.418 1499.1200 05:42:13.42M 2015-11-11T05:41:58.508Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.125 34.419 1499.1215 05:42:13.60M 2015-11-11T05:41:58.708Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.125 34.419 1499.1216 05:42:13.80M 2015-11-11T05:41:58.913Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.125 34.418 1499.1205 05:42:14.02M 2015-11-11T05:41:59.113Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.117 34.411 1499.1106 05:42:14.22M 2015-11-11T05:41:59.318Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.116 34.410 1499.1101 05:42:14.42M 2015-11-11T05:41:59.518Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.116 34.410 1499.1095 05:42:14.62M 2015-11-11T05:41:59.725Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.115 34.409 1499.1085 05:42:14.81M 2015-11-11T05:41:59.929Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.115 34.409 1499.1089 05:42:15.04M 2015-11-11T05:42:00.133Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.114 34.409 1499.1084 05:42:15.24M 2015-11-11T05:42:00.328Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.114 34.408 1499.1084 05:42:15.44M 2015-11-11T05:42:00.533Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.114 34.408 1499.1083 05:42:15.63M 2015-11-11T05:42:00.738Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.115 34.409 1499.1097 05:42:15.83M 2015-11-11T05:42:00.943Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.116 34.410 1499.1107 05:42:16.05M 2015-11-11T05:42:01.143Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.116 34.410 1499.1113 05:42:16.25M 2015-11-11T05:42:01.348Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1123 05:42:16.45M 2015-11-11T05:42:01.548Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.118 34.413 1499.1144 05:42:16.65M 2015-11-11T05:42:01.753Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.119 34.414 1499.1157 05:42:16.85M 2015-11-11T05:42:01.958Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.115 34.409 1499.1116 05:42:17.07M 2015-11-11T05:42:02.158Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.115 34.409 1499.1122 05:42:17.27M 2015-11-11T05:42:02.358Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.115 34.408 1499.1119 05:42:17.46M 2015-11-11T05:42:02.583Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.115 34.408 1499.1118 05:42:17.66M 2015-11-11T05:42:02.768Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.414 1499.1189 05:42:17.88M 2015-11-11T05:42:02.973Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.121 34.414 1499.1196 05:42:18.08M 2015-11-11T05:42:03.178Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.122 34.415 1499.1204 05:42:18.28M 2015-11-11T05:42:03.378Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.122 34.415 1499.1207 05:42:18.48M 2015-11-11T05:42:03.583Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.122 34.415 1499.1200 05:42:18.68M 2015-11-11T05:42:03.783Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.122 34.415 1499.1198 05:42:18.88M 2015-11-11T05:42:03.983Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.122 34.415 1499.1198 05:42:19.10M 2015-11-11T05:42:04.188Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.415 1499.1191 05:42:19.29M 2015-11-11T05:42:04.393Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.121 34.415 1499.1187 05:42:19.49M 2015-11-11T05:42:04.598Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.122 34.415 1499.1184 05:42:19.69M 2015-11-11T05:42:04.804Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.121 34.415 1499.1174 05:42:19.89M 2015-11-11T05:42:05.003Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.125 34.419 1499.1206 05:42:20.11M 2015-11-11T05:42:05.204Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.125 34.419 1499.1210 05:42:20.31M 2015-11-11T05:42:05.408Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.126 34.420 1499.1213 05:42:20.51M 2015-11-11T05:42:05.623Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.125 34.419 1499.1210 05:42:20.71M 2015-11-11T05:42:05.813Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.125 34.419 1499.1206 05:42:20.91M 2015-11-11T05:42:06.018Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.124 34.418 1499.1190 05:42:21.13M 2015-11-11T05:42:06.218Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.123 34.417 1499.1178 05:42:21.32M 2015-11-11T05:42:06.423Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.123 34.417 1499.1179 05:42:21.52M 2015-11-11T05:42:06.628Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.122 34.416 1499.1174 05:42:21.72M 2015-11-11T05:42:06.828Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1165 05:42:21.92M 2015-11-11T05:42:07.048Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1162 05:42:22.14M 2015-11-11T05:42:07.233Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.122 34.416 1499.1160 05:42:22.36M 2015-11-11T05:42:07.438Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.121 34.417 1499.1105 05:42:22.54M 2015-11-11T05:42:07.638Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.120 34.417 1499.1094 05:42:22.74M 2015-11-11T05:42:07.843Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.119 34.416 1499.1068 05:42:22.94M 2015-11-11T05:42:08.054Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.121 34.418 1499.1083 05:42:23.16M 2015-11-11T05:42:08.248Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.121 34.418 1499.1077 05:42:23.36M 2015-11-11T05:42:08.453Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.120 34.418 1499.1068 05:42:23.55M 2015-11-11T05:42:08.658Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.109 34.407 1499.0940 05:42:23.75M 2015-11-11T05:42:08.882Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.110 34.408 1499.0952 05:42:23.95M 2015-11-11T05:42:09.063Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.112 34.409 1499.0986 05:42:24.17M 2015-11-11T05:42:09.268Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.113 34.410 1499.1019 05:42:24.37M 2015-11-11T05:42:09.468Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.115 34.411 1499.1041 05:42:24.57M 2015-11-11T05:42:09.673Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.115 34.411 1499.1051 05:42:24.77M 2015-11-11T05:42:09.878Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.114 34.410 1499.1056 05:42:24.97M 2015-11-11T05:42:10.078Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.413 1499.1113 05:42:25.19M 2015-11-11T05:42:10.284Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.119 34.414 1499.1136 05:42:25.38M 2015-11-11T05:42:10.484Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.120 34.414 1499.1162 05:42:25.58M 2015-11-11T05:42:10.684Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.121 34.415 1499.1184 05:42:25.78M 2015-11-11T05:42:10.893Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.122 34.416 1499.1206 05:42:26.00M 2015-11-11T05:42:11.093Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.123 34.416 1499.1233 05:42:26.20M 2015-11-11T05:42:11.293Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.124 34.417 1499.1241 05:42:26.40M 2015-11-11T05:42:11.519Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.124 34.417 1499.1246 05:42:26.60M 2015-11-11T05:42:11.698Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.124 34.417 1499.1239 05:42:26.81M 2015-11-11T05:42:11.909Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.124 34.416 1499.1243 05:42:27.02M 2015-11-11T05:42:12.115Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.116 34.409 1499.1140 05:42:27.22M 2015-11-11T05:42:12.309Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.115 34.409 1499.1129 05:42:27.41M 2015-11-11T05:42:12.514Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.114 34.407 1499.1115 05:42:27.61M 2015-11-11T05:42:12.719Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.114 34.407 1499.1105 05:42:27.81M 2015-11-11T05:42:12.924Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.114 34.408 1499.1095 05:42:28.03M 2015-11-11T05:42:13.124Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.115 34.409 1499.1096 05:42:28.23M 2015-11-11T05:42:13.329Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.115 34.409 1499.1097 05:42:28.43M 2015-11-11T05:42:13.529Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.412 1499.1115 05:42:28.63M 2015-11-11T05:42:13.734Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.413 1499.1115 05:42:28.83M 2015-11-11T05:42:13.934Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.413 1499.1115 05:42:29.05M 2015-11-11T05:42:14.139Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.118 34.414 1499.1101 05:42:29.25M 2015-11-11T05:42:14.344Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1145 05:42:29.45M 2015-11-11T05:42:14.544Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.124 34.419 1499.1156 05:42:29.64M 2015-11-11T05:42:14.749Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.124 34.419 1499.1162 05:42:29.84M 2015-11-11T05:42:14.949Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.125 34.420 1499.1169 05:42:30.06M 2015-11-11T05:42:15.154Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.121 34.416 1499.1128 05:42:30.26M 2015-11-11T05:42:15.354Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.121 34.416 1499.1129 05:42:30.46M 2015-11-11T05:42:15.559Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.121 34.415 1499.1125 05:42:30.66M 2015-11-11T05:42:15.759Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.120 34.414 1499.1115 05:42:30.86M 2015-11-11T05:42:15.984Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.414 1499.1127 05:42:31.07M 2015-11-11T05:42:16.169Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.119 34.413 1499.1119 05:42:31.29M 2015-11-11T05:42:16.381Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.119 34.413 1499.1129 05:42:31.47M 2015-11-11T05:42:16.574Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.119 34.412 1499.1134 05:42:31.67M 2015-11-11T05:42:16.779Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.119 34.412 1499.1156 05:42:31.87M 2015-11-11T05:42:16.979Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.123 34.416 1499.1208 05:42:32.09M 2015-11-11T05:42:17.189Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.124 34.417 1499.1218 05:42:32.29M 2015-11-11T05:42:17.389Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.121 34.414 1499.1201 05:42:32.49M 2015-11-11T05:42:17.589Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.122 34.415 1499.1213 05:42:32.69M 2015-11-11T05:42:17.794Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.122 34.415 1499.1216 05:42:32.88M 2015-11-11T05:42:17.999Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.117 34.410 1499.1161 05:42:33.10M 2015-11-11T05:42:18.199Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.409 1499.1145 05:42:33.31M 2015-11-11T05:42:18.404Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.116 34.409 1499.1138 05:42:33.50M 2015-11-11T05:42:18.609Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1207 05:42:33.70M 2015-11-11T05:42:18.809Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.123 34.416 1499.1233 05:42:33.90M 2015-11-11T05:42:19.014Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.122 34.414 1499.1217 05:42:34.12M 2015-11-11T05:42:19.214Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.120 34.414 1499.1200 05:42:34.32M 2015-11-11T05:42:19.414Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.119 34.412 1499.1183 05:42:34.52M 2015-11-11T05:42:19.619Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.117 34.411 1499.1161 05:42:34.72M 2015-11-11T05:42:19.824Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.116 34.410 1499.1146 05:42:34.92M 2015-11-11T05:42:20.041Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.119 34.412 1499.1190 05:42:35.14M 2015-11-11T05:42:20.229Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.120 34.413 1499.1200 05:42:35.33M 2015-11-11T05:42:20.449Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.120 34.413 1499.1194 05:42:35.53M 2015-11-11T05:42:20.639Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.121 34.414 1499.1200 05:42:35.75M 2015-11-11T05:42:20.839Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.121 34.414 1499.1208 05:42:35.93M 2015-11-11T05:42:21.039Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.121 34.414 1499.1201 05:42:36.15M 2015-11-11T05:42:21.249Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.120 34.414 1499.1201 05:42:36.35M 2015-11-11T05:42:21.449Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.119 34.413 1499.1185 05:42:36.55M 2015-11-11T05:42:21.654Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.119 34.413 1499.1173 05:42:36.75M 2015-11-11T05:42:21.854Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.119 34.413 1499.1163 05:42:36.95M 2015-11-11T05:42:22.059Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.119 34.414 1499.1156 05:42:37.16M 2015-11-11T05:42:22.281Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.119 34.413 1499.1145 05:42:37.36M 2015-11-11T05:42:22.464Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.119 34.413 1499.1146 05:42:37.56M 2015-11-11T05:42:22.669Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.119 34.413 1499.1144 05:42:37.76M 2015-11-11T05:42:22.869Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.119 34.414 1499.1130 05:42:37.96M 2015-11-11T05:42:23.074Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.116 34.411 1499.1088 05:42:38.18M 2015-11-11T05:42:23.279Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.115 34.410 1499.1080 05:42:38.38M 2015-11-11T05:42:23.479Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.115 34.410 1499.1074 05:42:38.58M 2015-11-11T05:42:23.679Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.116 34.411 1499.1075 05:42:38.78M 2015-11-11T05:42:23.884Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.116 34.412 1499.1073 05:42:39.00M 2015-11-11T05:42:24.089Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.117 34.412 1499.1072 05:42:39.19M 2015-11-11T05:42:24.289Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.117 34.413 1499.1066 05:42:39.39M 2015-11-11T05:42:24.494Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.114 34.410 1499.1041 05:42:39.59M 2015-11-11T05:42:24.694Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.117 34.413 1499.1073 05:42:39.79M 2015-11-11T05:42:24.914Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.119 34.414 1499.1083 05:42:40.01M 2015-11-11T05:42:25.104Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.120 34.415 1499.1096 05:42:40.22M 2015-11-11T05:42:25.304Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.121 34.416 1499.1116 05:42:40.41M 2015-11-11T05:42:25.509Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.121 34.416 1499.1116 05:42:40.61M 2015-11-11T05:42:25.709Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.114 34.410 1499.1039 05:42:40.81M 2015-11-11T05:42:25.914Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.114 34.409 1499.1031 05:42:41.02M 2015-11-11T05:42:26.119Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.113 34.409 1499.1027 05:42:41.22M 2015-11-11T05:42:26.319Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.113 34.408 1499.1030 05:42:41.42M 2015-11-11T05:42:26.525Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.113 34.408 1499.1033 05:42:41.62M 2015-11-11T05:42:26.724Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.112 34.406 1499.1027 05:42:41.82M 2015-11-11T05:42:26.929Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.111 34.406 1499.1021 05:42:42.04M 2015-11-11T05:42:27.129Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.110 34.405 1499.1022 05:42:42.24M 2015-11-11T05:42:27.334Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1118 05:42:42.44M 2015-11-11T05:42:27.539Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.119 34.414 1499.1115 05:42:42.64M 2015-11-11T05:42:27.739Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.414 1499.1140 05:42:42.84M 2015-11-11T05:42:27.944Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.414 1499.1144 05:42:43.05M 2015-11-11T05:42:28.149Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.120 34.414 1499.1154 05:42:43.25M 2015-11-11T05:42:28.355Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.121 34.415 1499.1165 05:42:43.45M 2015-11-11T05:42:28.554Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.121 34.415 1499.1167 05:42:43.65M 2015-11-11T05:42:28.759Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.121 34.415 1499.1176 05:42:43.85M 2015-11-11T05:42:28.959Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.121 34.415 1499.1177 05:42:44.07M 2015-11-11T05:42:29.164Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.121 34.414 1499.1183 05:42:44.27M 2015-11-11T05:42:29.384Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.121 34.414 1499.1185 05:42:44.47M 2015-11-11T05:42:29.569Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.120 34.414 1499.1189 05:42:44.68M 2015-11-11T05:42:29.774Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.120 34.413 1499.1179 05:42:44.87M 2015-11-11T05:42:29.974Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.120 34.413 1499.1174 05:42:45.09M 2015-11-11T05:42:30.179Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.120 34.414 1499.1177 05:42:45.28M 2015-11-11T05:42:30.379Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.120 34.413 1499.1174 05:42:45.48M 2015-11-11T05:42:30.584Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.119 34.413 1499.1179 05:42:45.68M 2015-11-11T05:42:30.789Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.119 34.413 1499.1183 05:42:45.88M 2015-11-11T05:42:30.989Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.119 34.412 1499.1177 05:42:46.10M 2015-11-11T05:42:31.194Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.118 34.411 1499.1163 05:42:46.30M 2015-11-11T05:42:31.399Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.116 34.410 1499.1141 05:42:46.50M 2015-11-11T05:42:31.599Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.115 34.409 1499.1124 05:42:46.70M 2015-11-11T05:42:31.799Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.115 34.409 1499.1122 05:42:46.90M 2015-11-11T05:42:32.005Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.115 34.409 1499.1130 05:42:47.11M 2015-11-11T05:42:32.210Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.115 34.409 1499.1119 05:42:47.31M 2015-11-11T05:42:32.414Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.115 34.409 1499.1121 05:42:47.51M 2015-11-11T05:42:32.614Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.115 34.409 1499.1117 05:42:47.71M 2015-11-11T05:42:32.820Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.115 34.408 1499.1123 05:42:47.91M 2015-11-11T05:42:33.019Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.115 34.408 1499.1129 05:42:48.13M 2015-11-11T05:42:33.225Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.114 34.407 1499.1127 05:42:48.33M 2015-11-11T05:42:33.429Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.114 34.407 1499.1129 05:42:48.53M 2015-11-11T05:42:33.629Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.114 34.407 1499.1113 05:42:48.73M 2015-11-11T05:42:33.850Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.114 34.407 1499.1115 05:42:48.92M 2015-11-11T05:42:34.035Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.114 34.407 1499.1115 05:42:49.16M 2015-11-11T05:42:34.239Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.114 34.407 1499.1117 05:42:49.34M 2015-11-11T05:42:34.439Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.115 34.408 1499.1115 05:42:49.54M 2015-11-11T05:42:34.645Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.116 34.409 1499.1121 05:42:49.74M 2015-11-11T05:42:34.853Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.119 34.412 1499.1158 05:42:49.94M 2015-11-11T05:42:35.049Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.120 34.412 1499.1166 05:42:50.16M 2015-11-11T05:42:35.254Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.121 34.414 1499.1179 05:42:50.36M 2015-11-11T05:42:35.460Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.122 34.414 1499.1173 05:42:50.56M 2015-11-11T05:42:35.660Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.122 34.414 1499.1221 05:42:50.76M 2015-11-11T05:42:35.865Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.119 34.411 1499.1183 05:42:50.96M 2015-11-11T05:42:36.065Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.119 34.410 1499.1188 05:42:51.17M 2015-11-11T05:42:36.270Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.119 34.409 1499.1191 05:42:51.37M 2015-11-11T05:42:36.475Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.118 34.409 1499.1195 05:42:51.57M 2015-11-11T05:42:36.675Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.112 34.403 1499.1123 05:42:51.77M 2015-11-11T05:42:36.880Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.111 34.402 1499.1127 05:42:51.97M 2015-11-11T05:42:37.080Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.116 34.406 1499.1194 05:42:52.19M 2015-11-11T05:42:37.285Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.117 34.407 1499.1189 05:42:52.39M 2015-11-11T05:42:37.485Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.117 34.407 1499.1208 05:42:52.59M 2015-11-11T05:42:37.690Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.119 34.408 1499.1227 05:42:52.78M 2015-11-11T05:42:37.895Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.120 34.410 1499.1248 05:42:53.01M 2015-11-11T05:42:38.095Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.119 34.409 1499.1239 05:42:53.21M 2015-11-11T05:42:38.315Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.119 34.409 1499.1224 05:42:53.40M 2015-11-11T05:42:38.505Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.118 34.409 1499.1212 05:42:53.62M 2015-11-11T05:42:38.705Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.118 34.408 1499.1206 05:42:53.80M 2015-11-11T05:42:38.910Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.121 34.411 1499.1241 05:42:54.02M 2015-11-11T05:42:39.110Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.121 34.412 1499.1240 05:42:54.22M 2015-11-11T05:42:39.315Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.121 34.412 1499.1246 05:42:54.42M 2015-11-11T05:42:39.515Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.121 34.412 1499.1240 05:42:54.62M 2015-11-11T05:42:39.720Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.121 34.412 1499.1244 05:42:54.82M 2015-11-11T05:42:39.925Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.121 34.412 1499.1254 05:42:55.04M 2015-11-11T05:42:40.126Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.122 34.413 1499.1271 05:42:55.23M 2015-11-11T05:42:40.330Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.122 34.413 1499.1272 05:42:55.43M 2015-11-11T05:42:40.530Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.122 34.413 1499.1266 05:42:55.63M 2015-11-11T05:42:40.735Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1257 05:42:55.83M 2015-11-11T05:42:40.940Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1250 05:42:56.05M 2015-11-11T05:42:41.140Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.121 34.412 1499.1255 05:42:56.25M 2015-11-11T05:42:41.345Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.121 34.412 1499.1255 05:42:56.45M 2015-11-11T05:42:41.545Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.120 34.411 1499.1254 05:42:56.65M 2015-11-11T05:42:41.750Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.120 34.411 1499.1246 05:42:56.84M 2015-11-11T05:42:41.955Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.120 34.410 1499.1241 05:42:57.06M 2015-11-11T05:42:42.155Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.119 34.410 1499.1246 05:42:57.27M 2015-11-11T05:42:42.360Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.119 34.410 1499.1249 05:42:57.46M 2015-11-11T05:42:42.565Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.119 34.410 1499.1248 05:42:57.66M 2015-11-11T05:42:42.780Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.119 34.409 1499.1255 05:42:57.86M 2015-11-11T05:42:42.970Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.119 34.410 1499.1252 05:42:58.09M 2015-11-11T05:42:43.170Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.119 34.409 1499.1245 05:42:58.28M 2015-11-11T05:42:43.375Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.119 34.410 1499.1249 05:42:58.48M 2015-11-11T05:42:43.580Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.119 34.410 1499.1252 05:42:58.68M 2015-11-11T05:42:43.780Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.120 34.410 1499.1251 05:42:58.88M 2015-11-11T05:42:43.985Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.116 34.406 1499.1217 05:42:59.09M 2015-11-11T05:42:44.185Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.116 34.406 1499.1207 05:42:59.29M 2015-11-11T05:42:44.390Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.115 34.406 1499.1204 05:42:59.49M 2015-11-11T05:42:44.590Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.115 34.405 1499.1201 05:42:59.69M 2015-11-11T05:42:44.795Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.115 34.405 1499.1216 05:42:59.89M 2015-11-11T05:42:44.995Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.115 34.405 1499.1221 05:43:00.11M 2015-11-11T05:42:45.200Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.116 34.405 1499.1229 05:43:00.31M 2015-11-11T05:42:45.405Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.116 34.405 1499.1219 05:43:00.51M 2015-11-11T05:42:45.610Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.116 34.406 1499.1222 05:43:00.71M 2015-11-11T05:42:45.810Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.116 34.406 1499.1221 05:43:00.91M 2015-11-11T05:42:46.015Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.117 34.406 1499.1219 05:43:01.12M 2015-11-11T05:42:46.215Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.117 34.407 1499.1215 05:43:01.32M 2015-11-11T05:42:46.420Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.118 34.408 1499.1217 05:43:01.52M 2015-11-11T05:42:46.625Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.119 34.409 1499.1221 05:43:01.72M 2015-11-11T05:42:46.825Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.119 34.409 1499.1223 05:43:01.92M 2015-11-11T05:42:47.030Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.119 34.409 1499.1222 05:43:02.14M 2015-11-11T05:42:47.250Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.119 34.409 1499.1222 05:43:02.34M 2015-11-11T05:42:47.435Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.119 34.409 1499.1229 05:43:02.55M 2015-11-11T05:42:47.635Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.119 34.409 1499.1234 05:43:02.74M 2015-11-11T05:42:47.840Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.120 34.410 1499.1235 05:43:02.93M 2015-11-11T05:42:48.045Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.120 34.410 1499.1239 05:43:03.15M 2015-11-11T05:42:48.245Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.120 34.410 1499.1228 05:43:03.35M 2015-11-11T05:42:48.450Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.120 34.410 1499.1230 05:43:03.55M 2015-11-11T05:42:48.655Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.120 34.410 1499.1245 05:43:03.75M 2015-11-11T05:42:48.855Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.121 34.411 1499.1255 05:43:03.95M 2015-11-11T05:42:49.060Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.122 34.412 1499.1255 05:43:04.17M 2015-11-11T05:42:49.265Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.122 34.411 1499.1266 05:43:04.37M 2015-11-11T05:42:49.465Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.121 34.411 1499.1271 05:43:04.57M 2015-11-11T05:42:49.670Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.121 34.410 1499.1265 05:43:04.77M 2015-11-11T05:42:49.875Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.121 34.411 1499.1268 05:43:04.97M 2015-11-11T05:42:50.075Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.121 34.411 1499.1274 05:43:05.18M 2015-11-11T05:42:50.275Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.123 34.413 1499.1292 05:43:05.38M 2015-11-11T05:42:50.480Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.124 34.413 1499.1301 05:43:05.58M 2015-11-11T05:42:50.680Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.124 34.414 1499.1299 05:43:05.78M 2015-11-11T05:42:50.885Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.123 34.413 1499.1293 05:43:06.00M 2015-11-11T05:42:51.122Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.123 34.413 1499.1288 05:43:06.20M 2015-11-11T05:42:51.295Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.123 34.413 1499.1289 05:43:06.40M 2015-11-11T05:42:51.495Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.124 34.414 1499.1288 05:43:06.60M 2015-11-11T05:42:51.715Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.123 34.414 1499.1284 05:43:06.80M 2015-11-11T05:42:51.900Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.123 34.413 1499.1282 05:43:07.03M 2015-11-11T05:42:52.105Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.122 34.412 1499.1276 05:43:07.21M 2015-11-11T05:42:52.311Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.122 34.412 1499.1268 05:43:07.41M 2015-11-11T05:42:52.510Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.122 34.412 1499.1273 05:43:07.61M 2015-11-11T05:42:52.715Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.415 1499.1217 05:43:07.81M 2015-11-11T05:42:52.915Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.122 34.415 1499.1222 05:43:08.03M 2015-11-11T05:42:53.120Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.122 34.414 1499.1218 05:43:08.23M 2015-11-11T05:42:53.320Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.122 34.414 1499.1218 05:43:08.43M 2015-11-11T05:42:53.530Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.121 34.414 1499.1213 05:43:08.62M 2015-11-11T05:42:53.730Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.122 34.414 1499.1216 05:43:08.83M 2015-11-11T05:42:53.931Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.119 34.411 1499.1198 05:43:09.05M 2015-11-11T05:42:54.135Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.123 34.415 1499.1232 05:43:09.24M 2015-11-11T05:42:54.335Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.123 34.415 1499.1235 05:43:09.44M 2015-11-11T05:42:54.540Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.123 34.415 1499.1239 05:43:09.64M 2015-11-11T05:42:54.745Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.123 34.415 1499.1248 05:43:09.84M 2015-11-11T05:42:54.950Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.123 34.415 1499.1249 05:43:10.06M 2015-11-11T05:42:55.150Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.124 34.415 1499.1262 05:43:10.26M 2015-11-11T05:42:55.355Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.124 34.415 1499.1279 05:43:10.46M 2015-11-11T05:42:55.555Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.124 34.415 1499.1287 05:43:10.66M 2015-11-11T05:42:55.760Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.124 34.414 1499.1277 05:43:10.86M 2015-11-11T05:42:55.966Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1288 05:43:11.08M 2015-11-11T05:42:56.180Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.123 34.414 1499.1274 05:43:11.27M 2015-11-11T05:42:56.370Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.123 34.414 1499.1276 05:43:11.49M 2015-11-11T05:42:56.570Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.410 1499.1237 05:43:11.67M 2015-11-11T05:42:56.775Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.118 34.410 1499.1222 05:43:11.87M 2015-11-11T05:42:56.976Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.117 34.409 1499.1213 05:43:12.09M 2015-11-11T05:42:57.181Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.118 34.409 1499.1217 05:43:12.29M 2015-11-11T05:42:57.381Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.118 34.409 1499.1228 05:43:12.49M 2015-11-11T05:42:57.601Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.120 34.410 1499.1245 05:43:12.68M 2015-11-11T05:42:57.791Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.121 34.412 1499.1263 05:43:12.89M 2015-11-11T05:42:57.996Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.122 34.412 1499.1273 05:43:13.10M 2015-11-11T05:42:58.195Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.117 34.408 1499.1224 05:43:13.30M 2015-11-11T05:42:58.400Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.117 34.408 1499.1227 05:43:13.50M 2015-11-11T05:42:58.600Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.117 34.408 1499.1226 05:43:13.70M 2015-11-11T05:42:58.806Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.117 34.407 1499.1226 05:43:13.90M 2015-11-11T05:42:59.006Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.116 34.407 1499.1222 05:43:14.12M 2015-11-11T05:42:59.211Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.116 34.407 1499.1217 05:43:14.32M 2015-11-11T05:42:59.416Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.116 34.406 1499.1205 05:43:14.52M 2015-11-11T05:42:59.621Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.115 34.405 1499.1198 05:43:14.72M 2015-11-11T05:42:59.821Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.119 34.409 1499.1249 05:43:14.92M 2015-11-11T05:43:00.026Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.119 34.409 1499.1246 05:43:15.13M 2015-11-11T05:43:00.231Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.119 34.409 1499.1244 05:43:15.33M 2015-11-11T05:43:00.431Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1304 05:43:15.53M 2015-11-11T05:43:00.651Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.124 34.414 1499.1299 05:43:15.73M 2015-11-11T05:43:00.836Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.115 34.405 1499.1195 05:43:15.95M 2015-11-11T05:43:01.041Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.114 34.404 1499.1169 05:43:16.15M 2015-11-11T05:43:01.241Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.112 34.404 1499.1141 05:43:16.35M 2015-11-11T05:43:01.446Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.115 34.406 1499.1162 05:43:16.55M 2015-11-11T05:43:01.646Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.116 34.407 1499.1174 05:43:16.75M 2015-11-11T05:43:01.851Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.117 34.408 1499.1188 05:43:16.94M 2015-11-11T05:43:02.056Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.119 34.410 1499.1211 05:43:17.16M 2015-11-11T05:43:02.256Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.123 34.413 1499.1260 05:43:17.36M 2015-11-11T05:43:02.456Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.123 34.414 1499.1262 05:43:17.56M 2015-11-11T05:43:02.661Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.123 34.414 1499.1250 05:43:17.76M 2015-11-11T05:43:02.866Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.123 34.415 1499.1238 05:43:17.96M 2015-11-11T05:43:03.071Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.123 34.415 1499.1227 05:43:18.18M 2015-11-11T05:43:03.271Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.123 34.415 1499.1212 05:43:18.38M 2015-11-11T05:43:03.476Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.123 34.415 1499.1217 05:43:18.57M 2015-11-11T05:43:03.681Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.415 1499.1212 05:43:18.77M 2015-11-11T05:43:03.881Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.117 34.409 1499.1139 05:43:19.00M 2015-11-11T05:43:04.081Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.117 34.410 1499.1139 05:43:19.19M 2015-11-11T05:43:04.286Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.118 34.410 1499.1141 05:43:19.39M 2015-11-11T05:43:04.491Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.118 34.411 1499.1150 05:43:19.59M 2015-11-11T05:43:04.691Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.118 34.411 1499.1156 05:43:19.79M 2015-11-11T05:43:04.896Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.119 34.411 1499.1156 05:43:20.01M 2015-11-11T05:43:05.116Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.118 34.411 1499.1150 05:43:20.21M 2015-11-11T05:43:05.301Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.414 1499.1167 05:43:20.43M 2015-11-11T05:43:05.506Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.121 34.414 1499.1180 05:43:20.61M 2015-11-11T05:43:05.706Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.121 34.414 1499.1184 05:43:20.81M 2015-11-11T05:43:05.911Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.121 34.413 1499.1193 05:43:21.02M 2015-11-11T05:43:06.116Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.121 34.413 1499.1198 05:43:21.22M 2015-11-11T05:43:06.316Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.121 34.414 1499.1208 05:43:21.42M 2015-11-11T05:43:06.521Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1206 05:43:21.62M 2015-11-11T05:43:06.721Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1218 05:43:21.82M 2015-11-11T05:43:06.934Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1211 05:43:22.04M 2015-11-11T05:43:07.131Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.122 34.415 1499.1205 05:43:22.24M 2015-11-11T05:43:07.331Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.414 1499.1200 05:43:22.44M 2015-11-11T05:43:07.536Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.121 34.414 1499.1189 05:43:22.64M 2015-11-11T05:43:07.754Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.413 1499.1193 05:43:22.83M 2015-11-11T05:43:07.941Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.413 1499.1189 05:43:23.05M 2015-11-11T05:43:08.146Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.119 34.412 1499.1185 05:43:23.25M 2015-11-11T05:43:08.346Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.119 34.412 1499.1191 05:43:23.45M 2015-11-11T05:43:08.551Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.118 34.411 1499.1180 05:43:23.65M 2015-11-11T05:43:08.756Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.410 1499.1152 05:43:23.85M 2015-11-11T05:43:08.956Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.410 1499.1141 05:43:24.07M 2015-11-11T05:43:09.161Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.119 34.412 1499.1168 05:43:24.27M 2015-11-11T05:43:09.361Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.120 34.413 1499.1176 05:43:24.47M 2015-11-11T05:43:09.581Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.121 34.414 1499.1189 05:43:24.67M 2015-11-11T05:43:09.766Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.119 34.413 1499.1169 05:43:24.88M 2015-11-11T05:43:09.971Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.118 34.412 1499.1165 05:43:25.08M 2015-11-11T05:43:10.176Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.117 34.410 1499.1157 05:43:25.28M 2015-11-11T05:43:10.376Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.116 34.409 1499.1151 05:43:25.48M 2015-11-11T05:43:10.576Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.115 34.408 1499.1140 05:43:25.68M 2015-11-11T05:43:10.781Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.115 34.408 1499.1136 05:43:25.88M 2015-11-11T05:43:10.986Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.114 34.407 1499.1132 05:43:26.10M 2015-11-11T05:43:11.191Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.114 34.407 1499.1129 05:43:26.29M 2015-11-11T05:43:11.391Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.114 34.407 1499.1140 05:43:26.50M 2015-11-11T05:43:11.596Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.115 34.408 1499.1151 05:43:26.69M 2015-11-11T05:43:11.801Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.115 34.408 1499.1150 05:43:26.89M 2015-11-11T05:43:12.001Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.116 34.408 1499.1158 05:43:27.11M 2015-11-11T05:43:12.206Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.116 34.408 1499.1161 05:43:27.31M 2015-11-11T05:43:12.406Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.116 34.408 1499.1165 05:43:27.51M 2015-11-11T05:43:12.611Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.116 34.408 1499.1168 05:43:27.71M 2015-11-11T05:43:12.811Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.117 34.408 1499.1177 05:43:27.91M 2015-11-11T05:43:13.016Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.118 34.409 1499.1188 05:43:28.13M 2015-11-11T05:43:13.221Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.119 34.411 1499.1202 05:43:28.33M 2015-11-11T05:43:13.426Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.120 34.412 1499.1208 05:43:28.53M 2015-11-11T05:43:13.626Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.121 34.412 1499.1204 05:43:28.73M 2015-11-11T05:43:13.831Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.121 34.412 1499.1204 05:43:28.92M 2015-11-11T05:43:14.051Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.121 34.412 1499.1200 05:43:29.14M 2015-11-11T05:43:14.231Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.120 34.412 1499.1183 05:43:29.36M 2015-11-11T05:43:14.436Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.122 34.414 1499.1202 05:43:29.54M 2015-11-11T05:43:14.641Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.122 34.414 1499.1204 05:43:29.74M 2015-11-11T05:43:14.847Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.122 34.414 1499.1200 05:43:29.94M 2015-11-11T05:43:15.046Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.122 34.414 1499.1189 05:43:30.16M 2015-11-11T05:43:15.251Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.121 34.414 1499.1187 05:43:30.35M 2015-11-11T05:43:15.451Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.122 34.414 1499.1189 05:43:30.56M 2015-11-11T05:43:15.656Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.117 34.410 1499.1134 05:43:30.75M 2015-11-11T05:43:15.861Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.116 34.408 1499.1129 05:43:30.96M 2015-11-11T05:43:16.061Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.115 34.408 1499.1118 05:43:31.17M 2015-11-11T05:43:16.266Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.114 34.407 1499.1115 05:43:31.37M 2015-11-11T05:43:16.466Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.114 34.406 1499.1115 05:43:31.57M 2015-11-11T05:43:16.671Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.114 34.407 1499.1111 05:43:31.77M 2015-11-11T05:43:16.871Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.114 34.407 1499.1105 05:43:31.97M 2015-11-11T05:43:17.081Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.114 34.406 1499.1097 05:43:32.19M 2015-11-11T05:43:17.281Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.114 34.407 1499.1106 05:43:32.39M 2015-11-11T05:43:17.481Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.114 34.407 1499.1104 05:43:32.59M 2015-11-11T05:43:17.686Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.114 34.407 1499.1113 05:43:32.78M 2015-11-11T05:43:17.891Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.115 34.408 1499.1123 05:43:33.00M 2015-11-11T05:43:18.091Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.116 34.409 1499.1138 05:43:33.20M 2015-11-11T05:43:18.296Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.116 34.409 1499.1141 05:43:33.40M 2015-11-11T05:43:18.512Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.117 34.410 1499.1154 05:43:33.60M 2015-11-11T05:43:18.701Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.118 34.410 1499.1161 05:43:33.81M 2015-11-11T05:43:18.906Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.119 34.411 1499.1166 05:43:34.02M 2015-11-11T05:43:19.106Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.119 34.412 1499.1174 05:43:34.22M 2015-11-11T05:43:19.311Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.119 34.412 1499.1174 05:43:34.41M 2015-11-11T05:43:19.512Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.114 34.407 1499.1113 05:43:34.62M 2015-11-11T05:43:19.716Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.113 34.406 1499.1117 05:43:34.81M 2015-11-11T05:43:19.916Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.116 34.409 1499.1157 05:43:35.03M 2015-11-11T05:43:20.127Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.118 34.411 1499.1169 05:43:35.23M 2015-11-11T05:43:20.321Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.118 34.411 1499.1176 05:43:35.43M 2015-11-11T05:43:20.527Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.411 1499.1179 05:43:35.63M 2015-11-11T05:43:20.731Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.412 1499.1179 05:43:35.83M 2015-11-11T05:43:20.932Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.413 1499.1185 05:43:36.05M 2015-11-11T05:43:21.141Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1189 05:43:36.25M 2015-11-11T05:43:21.341Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.122 34.415 1499.1204 05:43:36.45M 2015-11-11T05:43:21.547Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.117 34.411 1499.1147 05:43:36.65M 2015-11-11T05:43:21.747Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.115 34.409 1499.1138 05:43:36.84M 2015-11-11T05:43:21.952Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.115 34.409 1499.1125 05:43:37.06M 2015-11-11T05:43:22.162Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.115 34.409 1499.1127 05:43:37.26M 2015-11-11T05:43:22.357Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.116 34.409 1499.1134 05:43:37.46M 2015-11-11T05:43:22.562Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.112 34.406 1499.1086 05:43:37.66M 2015-11-11T05:43:22.762Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.112 34.406 1499.1077 05:43:37.86M 2015-11-11T05:43:22.982Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.112 34.406 1499.1080 05:43:38.08M 2015-11-11T05:43:23.172Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.111 34.405 1499.1072 05:43:38.29M 2015-11-11T05:43:23.372Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.111 34.406 1499.1063 05:43:38.48M 2015-11-11T05:43:23.577Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.117 34.411 1499.1129 05:43:38.68M 2015-11-11T05:43:23.777Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.118 34.412 1499.1125 05:43:38.88M 2015-11-11T05:43:23.982Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.118 34.413 1499.1128 05:43:39.09M 2015-11-11T05:43:24.187Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.119 34.413 1499.1135 05:43:39.29M 2015-11-11T05:43:24.387Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.119 34.413 1499.1143 05:43:39.49M 2015-11-11T05:43:24.592Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.119 34.413 1499.1139 05:43:39.69M 2015-11-11T05:43:24.797Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1127 05:43:39.89M 2015-11-11T05:43:24.997Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1127 05:43:40.11M 2015-11-11T05:43:25.197Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1121 05:43:40.31M 2015-11-11T05:43:25.402Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.413 1499.1112 05:43:40.51M 2015-11-11T05:43:25.602Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.117 34.412 1499.1088 05:43:40.71M 2015-11-11T05:43:25.807Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.118 34.413 1499.1084 05:43:40.90M 2015-11-11T05:43:26.012Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.117 34.413 1499.1079 05:43:41.12M 2015-11-11T05:43:26.212Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.117 34.413 1499.1077 05:43:41.32M 2015-11-11T05:43:26.417Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.118 34.413 1499.1080 05:43:41.52M 2015-11-11T05:43:26.622Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.119 34.413 1499.1122 05:43:41.72M 2015-11-11T05:43:26.827Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.126 34.419 1499.1200 05:43:41.92M 2015-11-11T05:43:27.027Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.124 34.418 1499.1194 05:43:42.14M 2015-11-11T05:43:27.227Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.124 34.417 1499.1188 05:43:42.34M 2015-11-11T05:43:27.452Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.123 34.416 1499.1187 05:43:42.53M 2015-11-11T05:43:27.637Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.123 34.416 1499.1179 05:43:42.75M 2015-11-11T05:43:27.842Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.123 34.416 1499.1183 05:43:42.94M 2015-11-11T05:43:28.042Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.121 34.414 1499.1161 05:43:43.15M 2015-11-11T05:43:28.247Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.121 34.415 1499.1165 05:43:43.35M 2015-11-11T05:43:28.447Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1171 05:43:43.55M 2015-11-11T05:43:28.681Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.417 1499.1178 05:43:43.75M 2015-11-11T05:43:28.857Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.118 34.413 1499.1133 05:43:43.95M 2015-11-11T05:43:29.057Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.119 34.414 1499.1138 05:43:44.17M 2015-11-11T05:43:29.262Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.120 34.414 1499.1146 05:43:44.37M 2015-11-11T05:43:29.462Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.120 34.414 1499.1147 05:43:44.57M 2015-11-11T05:43:29.667Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.119 34.414 1499.1132 05:43:44.76M 2015-11-11T05:43:29.867Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.119 34.414 1499.1124 05:43:44.96M 2015-11-11T05:43:30.072Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.118 34.413 1499.1119 05:43:45.18M 2015-11-11T05:43:30.282Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.118 34.413 1499.1121 05:43:45.38M 2015-11-11T05:43:30.477Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.118 34.413 1499.1115 05:43:45.58M 2015-11-11T05:43:30.682Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.117 34.412 1499.1102 05:43:45.78M 2015-11-11T05:43:30.887Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.116 34.411 1499.1099 05:43:46.00M 2015-11-11T05:43:31.082Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.115 34.410 1499.1086 05:43:46.20M 2015-11-11T05:43:31.292Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.116 34.411 1499.1102 05:43:46.39M 2015-11-11T05:43:31.492Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.117 34.412 1499.1110 05:43:46.60M 2015-11-11T05:43:31.692Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.412 1499.1111 05:43:46.79M 2015-11-11T05:43:31.917Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.117 34.413 1499.1106 05:43:47.01M 2015-11-11T05:43:32.102Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.118 34.413 1499.1113 05:43:47.23M 2015-11-11T05:43:32.302Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.118 34.413 1499.1107 05:43:47.41M 2015-11-11T05:43:32.507Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.118 34.414 1499.1111 05:43:47.61M 2015-11-11T05:43:32.712Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.117 34.413 1499.1110 05:43:47.81M 2015-11-11T05:43:32.917Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.117 34.413 1499.1106 05:43:48.03M 2015-11-11T05:43:33.117Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.117 34.412 1499.1106 05:43:48.23M 2015-11-11T05:43:33.322Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.117 34.412 1499.1100 05:43:48.43M 2015-11-11T05:43:33.522Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.118 34.412 1499.1113 05:43:48.63M 2015-11-11T05:43:33.727Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.413 1499.1117 05:43:48.82M 2015-11-11T05:43:33.927Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.119 34.414 1499.1123 05:43:49.04M 2015-11-11T05:43:34.137Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.119 34.414 1499.1130 05:43:49.24M 2015-11-11T05:43:34.337Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.120 34.415 1499.1136 05:43:49.44M 2015-11-11T05:43:34.537Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.120 34.415 1499.1138 05:43:49.64M 2015-11-11T05:43:34.742Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.121 34.416 1499.1147 05:43:49.84M 2015-11-11T05:43:34.942Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.123 34.418 1499.1167 05:43:50.06M 2015-11-11T05:43:35.147Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.125 34.419 1499.1182 05:43:50.26M 2015-11-11T05:43:35.352Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.126 34.421 1499.1196 05:43:50.45M 2015-11-11T05:43:35.552Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.127 34.422 1499.1204 05:43:50.66M 2015-11-11T05:43:35.757Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.128 34.423 1499.1218 05:43:50.85M 2015-11-11T05:43:35.957Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.127 34.421 1499.1198 05:43:51.07M 2015-11-11T05:43:36.162Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.127 34.422 1499.1204 05:43:51.27M 2015-11-11T05:43:36.382Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.127 34.421 1499.1213 05:43:51.47M 2015-11-11T05:43:36.567Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.121 34.416 1499.1156 05:43:51.69M 2015-11-11T05:43:36.772Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.121 34.416 1499.1154 05:43:51.87M 2015-11-11T05:43:36.972Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.120 34.415 1499.1144 05:43:52.09M 2015-11-11T05:43:37.177Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.120 34.414 1499.1139 05:43:52.29M 2015-11-11T05:43:37.382Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.119 34.413 1499.1135 05:43:52.49M 2015-11-11T05:43:37.582Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.119 34.413 1499.1139 05:43:52.68M 2015-11-11T05:43:37.787Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.118 34.412 1499.1129 05:43:52.88M 2015-11-11T05:43:37.987Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.116 34.410 1499.1113 05:43:53.10M 2015-11-11T05:43:38.192Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.115 34.409 1499.1108 05:43:53.30M 2015-11-11T05:43:38.397Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.115 34.408 1499.1116 05:43:53.50M 2015-11-11T05:43:38.597Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.115 34.408 1499.1112 05:43:53.70M 2015-11-11T05:43:38.802Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.114 34.408 1499.1113 05:43:53.90M 2015-11-11T05:43:39.007Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.110 34.404 1499.1053 05:43:54.12M 2015-11-11T05:43:39.207Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.109 34.403 1499.1050 05:43:54.32M 2015-11-11T05:43:39.412Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.109 34.403 1499.1034 05:43:54.52M 2015-11-11T05:43:39.612Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.114 34.408 1499.1085 05:43:54.71M 2015-11-11T05:43:39.818Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.115 34.409 1499.1090 05:43:54.91M 2015-11-11T05:43:40.022Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.115 34.409 1499.1097 05:43:55.13M 2015-11-11T05:43:40.222Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.115 34.409 1499.1102 05:43:55.33M 2015-11-11T05:43:40.427Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.116 34.410 1499.1118 05:43:55.53M 2015-11-11T05:43:40.627Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.117 34.410 1499.1123 05:43:55.73M 2015-11-11T05:43:40.852Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.117 34.410 1499.1128 05:43:55.93M 2015-11-11T05:43:41.037Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.117 34.411 1499.1123 05:43:56.16M 2015-11-11T05:43:41.237Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.118 34.412 1499.1128 05:43:56.35M 2015-11-11T05:43:41.442Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.127 34.421 1499.1221 05:43:56.54M 2015-11-11T05:43:41.647Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.128 34.422 1499.1232 05:43:56.75M 2015-11-11T05:43:41.848Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.127 34.421 1499.1224 05:43:56.94M 2015-11-11T05:43:42.047Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.126 34.420 1499.1222 05:43:57.16M 2015-11-11T05:43:42.252Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.115 34.409 1499.1106 05:43:57.36M 2015-11-11T05:43:42.457Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.116 34.410 1499.1122 05:43:57.56M 2015-11-11T05:43:42.657Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.117 34.410 1499.1135 05:43:57.76M 2015-11-11T05:43:42.862Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.118 34.411 1499.1154 05:43:57.96M 2015-11-11T05:43:43.067Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.119 34.413 1499.1163 05:43:58.18M 2015-11-11T05:43:43.267Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.120 34.414 1499.1167 05:43:58.38M 2015-11-11T05:43:43.472Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.122 34.415 1499.1178 05:43:58.58M 2015-11-11T05:43:43.677Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.123 34.417 1499.1187 05:43:58.77M 2015-11-11T05:43:43.877Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.124 34.418 1499.1196 05:43:58.97M 2015-11-11T05:43:44.083Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.124 34.418 1499.1212 05:43:59.19M 2015-11-11T05:43:44.277Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.124 34.418 1499.1224 05:43:59.39M 2015-11-11T05:43:44.487Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.124 34.417 1499.1227 05:43:59.59M 2015-11-11T05:43:44.688Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.124 34.417 1499.1227 05:43:59.79M 2015-11-11T05:43:44.893Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.123 34.416 1499.1227 05:44:00.01M 2015-11-11T05:43:45.097Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.124 34.416 1499.1230 05:44:00.21M 2015-11-11T05:43:45.318Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.124 34.416 1499.1230 05:44:00.41M 2015-11-11T05:43:45.502Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.123 34.416 1499.1223 05:44:00.62M 2015-11-11T05:43:45.702Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.123 34.417 1499.1222 05:44:00.80M 2015-11-11T05:43:45.908Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.123 34.416 1499.1208 05:44:01.02M 2015-11-11T05:43:46.113Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.122 34.416 1499.1196 05:44:01.22M 2015-11-11T05:43:46.313Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.415 1499.1196 05:44:01.42M 2015-11-11T05:43:46.518Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1183 05:44:01.62M 2015-11-11T05:43:46.718Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.120 34.413 1499.1182 05:44:01.82M 2015-11-11T05:43:46.923Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.120 34.413 1499.1183 05:44:02.04M 2015-11-11T05:43:47.128Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.120 34.413 1499.1182 05:44:02.24M 2015-11-11T05:43:47.329Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.120 34.413 1499.1188 05:44:02.44M 2015-11-11T05:43:47.533Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.120 34.413 1499.1172 05:44:02.63M 2015-11-11T05:43:47.733Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.120 34.413 1499.1168 05:44:02.84M 2015-11-11T05:43:47.938Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.121 34.415 1499.1176 05:44:03.05M 2015-11-11T05:43:48.143Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.122 34.416 1499.1191 05:44:03.25M 2015-11-11T05:43:48.348Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.119 34.413 1499.1151 05:44:03.45M 2015-11-11T05:43:48.548Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1145 05:44:03.65M 2015-11-11T05:43:48.748Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.120 34.413 1499.1149 05:44:03.85M 2015-11-11T05:43:48.953Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.120 34.413 1499.1154 05:44:04.07M 2015-11-11T05:43:49.158Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.120 34.414 1499.1155 05:44:04.27M 2015-11-11T05:43:49.363Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.120 34.413 1499.1152 05:44:04.47M 2015-11-11T05:43:49.563Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.119 34.412 1499.1152 05:44:04.67M 2015-11-11T05:43:49.783Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.119 34.412 1499.1143 05:44:04.87M 2015-11-11T05:43:49.968Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.119 34.409 1499.1222 05:44:05.10M 2015-11-11T05:43:50.173Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.119 34.409 1499.1227 05:44:05.28M 2015-11-11T05:43:50.373Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.119 34.410 1499.1227 05:44:05.48M 2015-11-11T05:43:50.578Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.119 34.410 1499.1230 05:44:05.68M 2015-11-11T05:43:50.783Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.119 34.409 1499.1238 05:44:05.88M 2015-11-11T05:43:50.983Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.119 34.412 1499.1166 05:44:06.10M 2015-11-11T05:43:51.188Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.120 34.413 1499.1166 05:44:06.29M 2015-11-11T05:43:51.388Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.413 1499.1151 05:44:06.49M 2015-11-11T05:43:51.593Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.122 34.417 1499.1173 05:44:06.69M 2015-11-11T05:43:51.798Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.123 34.417 1499.1177 05:44:06.89M 2015-11-11T05:43:51.998Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.124 34.418 1499.1187 05:44:07.11M 2015-11-11T05:43:52.204Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.121 34.415 1499.1154 05:44:07.31M 2015-11-11T05:43:52.408Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.120 34.414 1499.1140 05:44:07.51M 2015-11-11T05:43:52.608Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.119 34.413 1499.1134 05:44:07.71M 2015-11-11T05:43:52.813Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.118 34.412 1499.1129 05:44:07.91M 2015-11-11T05:43:53.013Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.109 34.404 1499.1040 05:44:08.13M 2015-11-11T05:43:53.213Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.108 34.402 1499.1039 05:44:08.33M 2015-11-11T05:43:53.423Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.108 34.401 1499.1033 05:44:08.52M 2015-11-11T05:43:53.623Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.112 34.405 1499.1090 05:44:08.73M 2015-11-11T05:43:53.823Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.113 34.406 1499.1118 05:44:08.92M 2015-11-11T05:43:54.028Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.115 34.408 1499.1146 05:44:09.14M 2015-11-11T05:43:54.248Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.116 34.409 1499.1165 05:44:09.34M 2015-11-11T05:43:54.483Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.116 34.408 1499.1172 05:44:09.56M 2015-11-11T05:43:54.639Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.116 34.408 1499.1168 05:44:09.79M 2015-11-11T05:43:54.838Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.120 34.411 1499.1208 05:44:09.94M 2015-11-11T05:43:55.046Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.120 34.412 1499.1213 05:44:10.16M 2015-11-11T05:43:55.248Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.129 34.420 1499.1310 05:44:10.36M 2015-11-11T05:43:55.453Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.126 34.417 1499.1276 05:44:10.56M 2015-11-11T05:43:55.653Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.126 34.417 1499.1272 05:44:10.75M 2015-11-11T05:43:55.858Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.125 34.417 1499.1267 05:44:10.95M 2015-11-11T05:43:56.058Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.119 34.411 1499.1189 05:44:11.17M 2015-11-11T05:43:56.269Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.118 34.411 1499.1169 05:44:11.37M 2015-11-11T05:43:56.479Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.118 34.409 1499.1199 05:44:11.57M 2015-11-11T05:43:56.668Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.118 34.410 1499.1198 05:44:11.77M 2015-11-11T05:43:56.873Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.119 34.410 1499.1207 05:44:11.97M 2015-11-11T05:43:57.073Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.120 34.411 1499.1204 05:44:12.19M 2015-11-11T05:43:57.278Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.120 34.412 1499.1207 05:44:12.38M 2015-11-11T05:43:57.478Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.120 34.412 1499.1206 05:44:12.58M 2015-11-11T05:43:57.684Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.121 34.413 1499.1213 05:44:12.78M 2015-11-11T05:43:57.903Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.121 34.413 1499.1224 05:44:13.00M 2015-11-11T05:43:58.093Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.122 34.414 1499.1224 05:44:13.20M 2015-11-11T05:43:58.293Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.121 34.413 1499.1191 05:44:13.40M 2015-11-11T05:43:58.493Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.121 34.413 1499.1201 05:44:13.60M 2015-11-11T05:43:58.713Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.121 34.413 1499.1211 05:44:13.80M 2015-11-11T05:43:58.903Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.122 34.413 1499.1219 05:44:14.03M 2015-11-11T05:43:59.108Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.127 34.418 1499.1279 05:44:14.22M 2015-11-11T05:43:59.308Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.127 34.419 1499.1281 05:44:14.42M 2015-11-11T05:43:59.558Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.128 34.419 1499.1289 05:44:14.61M 2015-11-11T05:43:59.713Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.127 34.419 1499.1294 05:44:14.86M 2015-11-11T05:43:59.913Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.127 34.418 1499.1296 05:44:15.03M 2015-11-11T05:44:00.118Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.127 34.419 1499.1296 05:44:15.23M 2015-11-11T05:44:00.323Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.128 34.419 1499.1294 05:44:15.43M 2015-11-11T05:44:00.528Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1217 05:44:15.63M 2015-11-11T05:44:00.728Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.124 34.416 1499.1250 05:44:15.83M 2015-11-11T05:44:00.933Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.125 34.417 1499.1257 05:44:16.05M 2015-11-11T05:44:01.133Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.122 34.414 1499.1224 05:44:16.25M 2015-11-11T05:44:01.338Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.121 34.413 1499.1206 05:44:16.44M 2015-11-11T05:44:01.538Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.412 1499.1189 05:44:16.65M 2015-11-11T05:44:01.743Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.118 34.410 1499.1171 05:44:16.84M 2015-11-11T05:44:01.948Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.116 34.409 1499.1141 05:44:17.06M 2015-11-11T05:44:02.153Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.113 34.407 1499.1117 05:44:17.26M 2015-11-11T05:44:02.353Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.113 34.406 1499.1111 05:44:17.46M 2015-11-11T05:44:02.558Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.112 34.406 1499.1101 05:44:17.66M 2015-11-11T05:44:02.763Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.112 34.406 1499.1097 05:44:17.86M 2015-11-11T05:44:02.963Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.119 34.412 1499.1180 05:44:18.08M 2015-11-11T05:44:03.183Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.120 34.413 1499.1183 05:44:18.28M 2015-11-11T05:44:03.368Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.120 34.414 1499.1183 05:44:18.49M 2015-11-11T05:44:03.573Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.121 34.414 1499.1199 05:44:18.68M 2015-11-11T05:44:03.773Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.122 34.415 1499.1208 05:44:18.87M 2015-11-11T05:44:03.978Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.121 34.414 1499.1193 05:44:19.09M 2015-11-11T05:44:04.183Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.120 34.414 1499.1190 05:44:19.29M 2015-11-11T05:44:04.383Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.414 1499.1182 05:44:19.49M 2015-11-11T05:44:04.633Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.414 1499.1184 05:44:19.69M 2015-11-11T05:44:04.793Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.413 1499.1178 05:44:19.93M 2015-11-11T05:44:04.993Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1172 05:44:20.11M 2015-11-11T05:44:05.193Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1174 05:44:20.30M 2015-11-11T05:44:05.398Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.119 34.412 1499.1173 05:44:20.50M 2015-11-11T05:44:05.604Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.118 34.410 1499.1154 05:44:20.70M 2015-11-11T05:44:05.803Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.119 34.412 1499.1165 05:44:20.90M 2015-11-11T05:44:06.008Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.120 34.413 1499.1173 05:44:21.12M 2015-11-11T05:44:06.208Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.121 34.413 1499.1185 05:44:21.32M 2015-11-11T05:44:06.413Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.413 1499.1184 05:44:21.52M 2015-11-11T05:44:06.618Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.120 34.413 1499.1183 05:44:21.72M 2015-11-11T05:44:06.841Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.124 34.417 1499.1224 05:44:21.92M 2015-11-11T05:44:07.023Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.125 34.417 1499.1223 05:44:22.13M 2015-11-11T05:44:07.229Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.125 34.417 1499.1217 05:44:22.33M 2015-11-11T05:44:07.429Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.124 34.417 1499.1215 05:44:22.53M 2015-11-11T05:44:07.649Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.416 1499.1208 05:44:22.73M 2015-11-11T05:44:07.839Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.416 1499.1204 05:44:22.95M 2015-11-11T05:44:08.039Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.123 34.415 1499.1208 05:44:23.15M 2015-11-11T05:44:08.241Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.415 1499.1208 05:44:23.35M 2015-11-11T05:44:08.449Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.121 34.413 1499.1200 05:44:23.55M 2015-11-11T05:44:08.649Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.414 1499.1145 05:44:23.75M 2015-11-11T05:44:08.849Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.116 34.410 1499.1108 05:44:23.95M 2015-11-11T05:44:09.054Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.116 34.410 1499.1118 05:44:24.17M 2015-11-11T05:44:09.259Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.116 34.410 1499.1118 05:44:24.36M 2015-11-11T05:44:09.459Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.116 34.410 1499.1125 05:44:24.57M 2015-11-11T05:44:09.709Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.117 34.410 1499.1133 05:44:24.76M 2015-11-11T05:44:09.869Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.117 34.411 1499.1135 05:44:25.03M 2015-11-11T05:44:10.069Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.118 34.411 1499.1136 05:44:25.18M 2015-11-11T05:44:10.269Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.119 34.413 1499.1157 05:44:25.38M 2015-11-11T05:44:10.474Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.120 34.413 1499.1182 05:44:25.58M 2015-11-11T05:44:10.679Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.412 1499.1185 05:44:25.78M 2015-11-11T05:44:10.879Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.412 1499.1200 05:44:26.00M 2015-11-11T05:44:11.084Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.120 34.411 1499.1204 05:44:26.19M 2015-11-11T05:44:11.289Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.119 34.411 1499.1211 05:44:26.39M 2015-11-11T05:44:11.494Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.119 34.411 1499.1212 05:44:26.59M 2015-11-11T05:44:11.694Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.126 34.417 1499.1294 05:44:26.79M 2015-11-11T05:44:11.905Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.126 34.417 1499.1305 05:44:27.01M 2015-11-11T05:44:12.114Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.127 34.418 1499.1309 05:44:27.21M 2015-11-11T05:44:12.304Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.127 34.418 1499.1313 05:44:27.43M 2015-11-11T05:44:12.504Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.128 34.419 1499.1317 05:44:27.61M 2015-11-11T05:44:12.709Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.128 34.418 1499.1322 05:44:27.81M 2015-11-11T05:44:12.909Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.127 34.418 1499.1328 05:44:28.03M 2015-11-11T05:44:13.114Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.127 34.417 1499.1318 05:44:28.22M 2015-11-11T05:44:13.319Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.126 34.417 1499.1302 05:44:28.42M 2015-11-11T05:44:13.525Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.126 34.417 1499.1295 05:44:28.62M 2015-11-11T05:44:13.725Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.125 34.416 1499.1282 05:44:28.82M 2015-11-11T05:44:13.929Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.112 34.404 1499.1121 05:44:29.04M 2015-11-11T05:44:14.129Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.111 34.404 1499.1102 05:44:29.24M 2015-11-11T05:44:14.334Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.112 34.405 1499.1112 05:44:29.44M 2015-11-11T05:44:14.539Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.113 34.406 1499.1140 05:44:29.64M 2015-11-11T05:44:14.739Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.114 34.406 1499.1146 05:44:29.84M 2015-11-11T05:44:14.939Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.115 34.407 1499.1160 05:44:30.06M 2015-11-11T05:44:15.144Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.117 34.409 1499.1178 05:44:30.25M 2015-11-11T05:44:15.349Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.410 1499.1194 05:44:30.45M 2015-11-11T05:44:15.554Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.119 34.411 1499.1221 05:44:30.65M 2015-11-11T05:44:15.754Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.120 34.411 1499.1213 05:44:30.85M 2015-11-11T05:44:15.959Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.412 1499.1206 05:44:31.07M 2015-11-11T05:44:16.159Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.411 1499.1198 05:44:31.27M 2015-11-11T05:44:16.364Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.119 34.411 1499.1207 05:44:31.47M 2015-11-11T05:44:16.584Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.119 34.411 1499.1207 05:44:31.67M 2015-11-11T05:44:16.769Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.411 1499.1202 05:44:31.88M 2015-11-11T05:44:16.974Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.118 34.410 1499.1185 05:44:32.09M 2015-11-11T05:44:17.174Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.120 34.412 1499.1215 05:44:32.29M 2015-11-11T05:44:17.379Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.120 34.412 1499.1217 05:44:32.48M 2015-11-11T05:44:17.584Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.121 34.413 1499.1223 05:44:32.68M 2015-11-11T05:44:17.784Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.123 34.415 1499.1238 05:44:32.88M 2015-11-11T05:44:17.984Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.115 34.407 1499.1158 05:44:33.10M 2015-11-11T05:44:18.189Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.115 34.407 1499.1150 05:44:33.30M 2015-11-11T05:44:18.394Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.114 34.406 1499.1138 05:44:33.50M 2015-11-11T05:44:18.594Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.113 34.405 1499.1130 05:44:33.70M 2015-11-11T05:44:18.801Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.112 34.404 1499.1124 05:44:33.89M 2015-11-11T05:44:19.004Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.111 34.402 1499.1117 05:44:34.12M 2015-11-11T05:44:19.204Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.110 34.401 1499.1111 05:44:34.31M 2015-11-11T05:44:19.409Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.109 34.400 1499.1100 05:44:34.52M 2015-11-11T05:44:19.609Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.109 34.401 1499.1110 05:44:34.71M 2015-11-11T05:44:19.814Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.109 34.400 1499.1110 05:44:34.91M 2015-11-11T05:44:20.019Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.109 34.401 1499.1106 05:44:35.13M 2015-11-11T05:44:20.219Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.115 34.406 1499.1162 05:44:35.33M 2015-11-11T05:44:20.424Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.116 34.408 1499.1167 05:44:35.53M 2015-11-11T05:44:20.624Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.118 34.409 1499.1180 05:44:35.73M 2015-11-11T05:44:20.829Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.117 34.409 1499.1168 05:44:35.92M 2015-11-11T05:44:21.049Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.117 34.409 1499.1156 05:44:36.14M 2015-11-11T05:44:21.234Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.409 1499.1145 05:44:36.36M 2015-11-11T05:44:21.439Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.410 1499.1143 05:44:36.54M 2015-11-11T05:44:21.644Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.115 34.408 1499.1115 05:44:36.74M 2015-11-11T05:44:21.844Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.119 34.412 1499.1155 05:44:36.94M 2015-11-11T05:44:22.049Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.119 34.412 1499.1154 05:44:37.16M 2015-11-11T05:44:22.249Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.114 34.407 1499.1093 05:44:37.36M 2015-11-11T05:44:22.454Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.113 34.406 1499.1077 05:44:37.56M 2015-11-11T05:44:22.654Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.111 34.405 1499.1058 05:44:37.76M 2015-11-11T05:44:22.859Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.112 34.406 1499.1074 05:44:37.96M 2015-11-11T05:44:23.064Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.113 34.407 1499.1084 05:44:38.17M 2015-11-11T05:44:23.264Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.115 34.408 1499.1112 05:44:38.37M 2015-11-11T05:44:23.464Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.117 34.410 1499.1139 05:44:38.57M 2015-11-11T05:44:23.674Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.119 34.412 1499.1161 05:44:38.77M 2015-11-11T05:44:23.874Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.124 34.416 1499.1223 05:44:38.97M 2015-11-11T05:44:24.079Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.124 34.417 1499.1226 05:44:39.19M 2015-11-11T05:44:24.285Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.125 34.418 1499.1240 05:44:39.39M 2015-11-11T05:44:24.484Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.121 34.414 1499.1185 05:44:39.59M 2015-11-11T05:44:24.689Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.121 34.414 1499.1188 05:44:39.79M 2015-11-11T05:44:24.894Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1194 05:44:40.01M 2015-11-11T05:44:25.094Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.413 1499.1178 05:44:40.21M 2015-11-11T05:44:25.299Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.120 34.413 1499.1176 05:44:40.40M 2015-11-11T05:44:25.514Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.120 34.413 1499.1180 05:44:40.60M 2015-11-11T05:44:25.699Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.414 1499.1185 05:44:40.82M 2015-11-11T05:44:25.904Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.120 34.414 1499.1187 05:44:41.02M 2015-11-11T05:44:26.104Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.121 34.414 1499.1198 05:44:41.22M 2015-11-11T05:44:26.309Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.121 34.415 1499.1194 05:44:41.42M 2015-11-11T05:44:26.514Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.121 34.414 1499.1185 05:44:41.62M 2015-11-11T05:44:26.714Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1180 05:44:41.82M 2015-11-11T05:44:26.919Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.119 34.412 1499.1176 05:44:42.04M 2015-11-11T05:44:27.124Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.412 1499.1185 05:44:42.24M 2015-11-11T05:44:27.330Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.113 34.406 1499.1119 05:44:42.43M 2015-11-11T05:44:27.530Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.113 34.405 1499.1123 05:44:42.63M 2015-11-11T05:44:27.734Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.112 34.405 1499.1110 05:44:42.83M 2015-11-11T05:44:27.934Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.114 34.407 1499.1125 05:44:43.05M 2015-11-11T05:44:28.134Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.115 34.408 1499.1141 05:44:43.25M 2015-11-11T05:44:28.345Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.117 34.410 1499.1155 05:44:43.45M 2015-11-11T05:44:28.544Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.118 34.411 1499.1161 05:44:43.65M 2015-11-11T05:44:28.744Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.412 1499.1179 05:44:43.85M 2015-11-11T05:44:28.961Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.119 34.411 1499.1180 05:44:44.06M 2015-11-11T05:44:29.155Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.124 34.416 1499.1240 05:44:44.27M 2015-11-11T05:44:29.359Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.126 34.418 1499.1261 05:44:44.47M 2015-11-11T05:44:29.559Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.125 34.417 1499.1250 05:44:44.66M 2015-11-11T05:44:29.759Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.123 34.415 1499.1230 05:44:44.86M 2015-11-11T05:44:29.979Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.122 34.414 1499.1221 05:44:45.08M 2015-11-11T05:44:30.164Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1208 05:44:45.30M 2015-11-11T05:44:30.370Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.121 34.413 1499.1198 05:44:45.48M 2015-11-11T05:44:30.574Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.119 34.412 1499.1179 05:44:45.68M 2015-11-11T05:44:30.774Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.119 34.411 1499.1165 05:44:45.88M 2015-11-11T05:44:30.980Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.118 34.411 1499.1155 05:44:46.09M 2015-11-11T05:44:31.184Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.118 34.410 1499.1154 05:44:46.29M 2015-11-11T05:44:31.384Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.118 34.410 1499.1150 05:44:46.49M 2015-11-11T05:44:31.590Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.117 34.410 1499.1147 05:44:46.69M 2015-11-11T05:44:31.794Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.116 34.409 1499.1129 05:44:46.89M 2015-11-11T05:44:31.994Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.115 34.408 1499.1121 05:44:47.11M 2015-11-11T05:44:32.200Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.114 34.407 1499.1113 05:44:47.31M 2015-11-11T05:44:32.399Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.116 34.410 1499.1093 05:44:47.51M 2015-11-11T05:44:32.605Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.117 34.411 1499.1106 05:44:47.71M 2015-11-11T05:44:32.810Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.412 1499.1119 05:44:47.91M 2015-11-11T05:44:33.010Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.118 34.412 1499.1117 05:44:48.13M 2015-11-11T05:44:33.215Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.120 34.414 1499.1150 05:44:48.32M 2015-11-11T05:44:33.420Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.117 34.411 1499.1112 05:44:48.52M 2015-11-11T05:44:33.625Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.118 34.412 1499.1127 05:44:48.72M 2015-11-11T05:44:33.825Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.412 1499.1140 05:44:48.92M 2015-11-11T05:44:34.030Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.120 34.413 1499.1158 05:44:49.14M 2015-11-11T05:44:34.230Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1185 05:44:49.34M 2015-11-11T05:44:34.450Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.121 34.414 1499.1195 05:44:49.54M 2015-11-11T05:44:34.635Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.122 34.415 1499.1208 05:44:49.75M 2015-11-11T05:44:34.835Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.122 34.415 1499.1223 05:44:49.94M 2015-11-11T05:44:35.040Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.123 34.415 1499.1229 05:44:50.15M 2015-11-11T05:44:35.245Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.122 34.414 1499.1227 05:44:50.35M 2015-11-11T05:44:35.450Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.122 34.412 1499.1282 05:44:50.55M 2015-11-11T05:44:35.650Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.122 34.412 1499.1293 05:44:50.75M 2015-11-11T05:44:35.855Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.122 34.412 1499.1298 05:44:50.95M 2015-11-11T05:44:36.055Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.122 34.412 1499.1302 05:44:51.17M 2015-11-11T05:44:36.260Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.123 34.412 1499.1313 05:44:51.37M 2015-11-11T05:44:36.465Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.124 34.413 1499.1312 05:44:51.57M 2015-11-11T05:44:36.665Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.120 34.409 1499.1277 05:44:51.77M 2015-11-11T05:44:36.870Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.119 34.409 1499.1276 05:44:51.97M 2015-11-11T05:44:37.070Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.119 34.409 1499.1262 05:44:52.19M 2015-11-11T05:44:37.275Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.119 34.410 1499.1245 05:44:52.38M 2015-11-11T05:44:37.475Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.120 34.411 1499.1241 05:44:52.58M 2015-11-11T05:44:37.680Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.120 34.411 1499.1222 05:44:52.78M 2015-11-11T05:44:37.880Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.119 34.411 1499.1206 05:44:53.00M 2015-11-11T05:44:38.085Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.119 34.411 1499.1191 05:44:53.20M 2015-11-11T05:44:38.290Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.412 1499.1187 05:44:53.40M 2015-11-11T05:44:38.490Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.413 1499.1189 05:44:53.60M 2015-11-11T05:44:38.695Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.121 34.413 1499.1195 05:44:53.80M 2015-11-11T05:44:38.915Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.121 34.414 1499.1199 05:44:54.02M 2015-11-11T05:44:39.105Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.115 34.408 1499.1117 05:44:54.23M 2015-11-11T05:44:39.305Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.114 34.407 1499.1093 05:44:54.41M 2015-11-11T05:44:39.510Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.411 1499.1161 05:44:54.61M 2015-11-11T05:44:39.710Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.119 34.412 1499.1179 05:44:54.81M 2015-11-11T05:44:39.915Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1196 05:44:55.03M 2015-11-11T05:44:40.120Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.121 34.414 1499.1198 05:44:55.23M 2015-11-11T05:44:40.320Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.122 34.415 1499.1198 05:44:55.43M 2015-11-11T05:44:40.520Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.124 34.416 1499.1217 05:44:55.63M 2015-11-11T05:44:40.725Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.125 34.417 1499.1238 05:44:55.82M 2015-11-11T05:44:40.930Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.125 34.417 1499.1249 05:44:56.05M 2015-11-11T05:44:41.130Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.125 34.417 1499.1254 05:44:56.24M 2015-11-11T05:44:41.335Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.124 34.416 1499.1246 05:44:56.44M 2015-11-11T05:44:41.538Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.124 34.416 1499.1244 05:44:56.64M 2015-11-11T05:44:41.740Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.123 34.415 1499.1245 05:44:56.84M 2015-11-11T05:44:41.940Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.122 34.414 1499.1228 05:44:57.06M 2015-11-11T05:44:42.150Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1213 05:44:57.26M 2015-11-11T05:44:42.350Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.121 34.413 1499.1210 05:44:57.46M 2015-11-11T05:44:42.555Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.120 34.412 1499.1198 05:44:57.66M 2015-11-11T05:44:42.755Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.121 34.414 1499.1210 05:44:57.86M 2015-11-11T05:44:42.960Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.122 34.414 1499.1216 05:44:58.07M 2015-11-11T05:44:43.165Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.122 34.414 1499.1229 05:44:58.28M 2015-11-11T05:44:43.380Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.412 1499.1201 05:44:58.47M 2015-11-11T05:44:43.570Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.118 34.410 1499.1190 05:44:58.69M 2015-11-11T05:44:43.770Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.117 34.409 1499.1178 05:44:58.87M 2015-11-11T05:44:43.975Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.116 34.408 1499.1169 05:44:59.09M 2015-11-11T05:44:44.180Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.116 34.407 1499.1165 05:44:59.29M 2015-11-11T05:44:44.380Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.116 34.407 1499.1168 05:44:59.49M 2015-11-11T05:44:44.585Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.116 34.407 1499.1160 05:44:59.69M 2015-11-11T05:44:44.785Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.115 34.407 1499.1155 05:44:59.89M 2015-11-11T05:44:44.990Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.115 34.406 1499.1166 05:45:00.10M 2015-11-11T05:44:45.195Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.115 34.406 1499.1169 05:45:00.30M 2015-11-11T05:44:45.395Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.119 34.410 1499.1224 05:45:00.50M 2015-11-11T05:44:45.595Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.120 34.411 1499.1233 05:45:00.70M 2015-11-11T05:44:45.800Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.120 34.411 1499.1230 05:45:00.90M 2015-11-11T05:44:46.005Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.116 34.407 1499.1163 05:45:01.12M 2015-11-11T05:44:46.206Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.115 34.406 1499.1161 05:45:01.32M 2015-11-11T05:44:46.410Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.117 34.409 1499.1182 05:45:01.52M 2015-11-11T05:44:46.615Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.129 34.420 1499.1311 05:45:01.72M 2015-11-11T05:44:46.815Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.126 34.417 1499.1270 05:45:01.92M 2015-11-11T05:44:47.020Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.124 34.416 1499.1254 05:45:02.13M 2015-11-11T05:44:47.238Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.123 34.415 1499.1235 05:45:02.33M 2015-11-11T05:44:47.425Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.124 34.416 1499.1249 05:45:02.54M 2015-11-11T05:44:47.625Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.125 34.417 1499.1257 05:45:02.73M 2015-11-11T05:44:47.850Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.126 34.418 1499.1267 05:45:02.93M 2015-11-11T05:44:48.035Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.126 34.418 1499.1271 05:45:03.17M 2015-11-11T05:44:48.240Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.126 34.418 1499.1265 05:45:03.35M 2015-11-11T05:44:48.440Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.126 34.419 1499.1259 05:45:03.55M 2015-11-11T05:44:48.645Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.126 34.418 1499.1252 05:45:03.74M 2015-11-11T05:44:48.845Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.122 34.415 1499.1227 05:45:03.95M 2015-11-11T05:44:49.050Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.121 34.414 1499.1223 05:45:04.17M 2015-11-11T05:44:49.255Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.121 34.414 1499.1229 05:45:04.36M 2015-11-11T05:44:49.455Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.121 34.413 1499.1235 05:45:04.56M 2015-11-11T05:44:49.660Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.121 34.413 1499.1241 05:45:04.76M 2015-11-11T05:44:49.860Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.121 34.413 1499.1244 05:45:04.96M 2015-11-11T05:44:50.065Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.121 34.413 1499.1235 05:45:05.18M 2015-11-11T05:44:50.265Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.124 34.415 1499.1276 05:45:05.38M 2015-11-11T05:44:50.470Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.124 34.415 1499.1272 05:45:05.58M 2015-11-11T05:44:50.675Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.123 34.415 1499.1273 05:45:05.78M 2015-11-11T05:44:50.875Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.122 34.414 1499.1260 05:45:05.97M 2015-11-11T05:44:51.080Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.122 34.414 1499.1249 05:45:06.19M 2015-11-11T05:44:51.280Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.126 34.417 1499.1300 05:45:06.39M 2015-11-11T05:44:51.485Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.126 34.417 1499.1309 05:45:06.59M 2015-11-11T05:44:51.690Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.123 34.414 1499.1288 05:45:06.79M 2015-11-11T05:44:51.890Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.122 34.413 1499.1273 05:45:07.01M 2015-11-11T05:44:52.095Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.120 34.412 1499.1246 05:45:07.21M 2015-11-11T05:44:52.315Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.410 1499.1224 05:45:07.41M 2015-11-11T05:44:52.500Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.117 34.409 1499.1204 05:45:07.63M 2015-11-11T05:44:52.705Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.117 34.409 1499.1191 05:45:07.81M 2015-11-11T05:44:52.905Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.124 34.415 1499.1260 05:45:08.02M 2015-11-11T05:44:53.110Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.123 34.415 1499.1245 05:45:08.22M 2015-11-11T05:44:53.310Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.123 34.415 1499.1239 05:45:08.42M 2015-11-11T05:44:53.520Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.123 34.415 1499.1237 05:45:08.62M 2015-11-11T05:44:53.720Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.123 34.415 1499.1232 05:45:08.82M 2015-11-11T05:44:53.925Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.123 34.414 1499.1221 05:45:09.04M 2015-11-11T05:44:54.125Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.124 34.416 1499.1239 05:45:09.24M 2015-11-11T05:44:54.331Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.124 34.416 1499.1235 05:45:09.44M 2015-11-11T05:44:54.531Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.125 34.416 1499.1240 05:45:09.64M 2015-11-11T05:44:54.735Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.126 34.417 1499.1263 05:45:09.84M 2015-11-11T05:44:54.940Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.122 34.413 1499.1216 05:45:10.06M 2015-11-11T05:44:55.141Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.121 34.412 1499.1201 05:45:10.26M 2015-11-11T05:44:55.345Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.121 34.412 1499.1199 05:45:10.45M 2015-11-11T05:44:55.551Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.114 34.405 1499.1125 05:45:10.65M 2015-11-11T05:44:55.751Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.113 34.405 1499.1122 05:45:10.85M 2015-11-11T05:44:55.956Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.113 34.404 1499.1119 05:45:11.07M 2015-11-11T05:44:56.156Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.113 34.405 1499.1115 05:45:11.27M 2015-11-11T05:44:56.361Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.114 34.405 1499.1118 05:45:11.47M 2015-11-11T05:44:56.561Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.114 34.405 1499.1117 05:45:11.67M 2015-11-11T05:44:56.781Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.113 34.405 1499.1113 05:45:11.86M 2015-11-11T05:44:56.971Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.118 34.409 1499.1167 05:45:12.10M 2015-11-11T05:44:57.171Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.119 34.410 1499.1180 05:45:12.28M 2015-11-11T05:44:57.376Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.120 34.411 1499.1205 05:45:12.48M 2015-11-11T05:44:57.581Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.121 34.412 1499.1207 05:45:12.68M 2015-11-11T05:44:57.781Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.120 34.412 1499.1205 05:45:12.88M 2015-11-11T05:44:57.986Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.119 34.411 1499.1194 05:45:13.10M 2015-11-11T05:44:58.186Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.124 34.415 1499.1252 05:45:13.30M 2015-11-11T05:44:58.400Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.124 34.416 1499.1265 05:45:13.50M 2015-11-11T05:44:58.591Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.125 34.416 1499.1279 05:45:13.70M 2015-11-11T05:44:58.796Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.125 34.416 1499.1283 05:45:13.89M 2015-11-11T05:44:58.996Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.125 34.415 1499.1295 05:45:14.12M 2015-11-11T05:44:59.201Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.125 34.415 1499.1304 05:45:14.31M 2015-11-11T05:44:59.407Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.126 34.416 1499.1321 05:45:14.51M 2015-11-11T05:44:59.611Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.127 34.417 1499.1346 05:45:14.71M 2015-11-11T05:44:59.811Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.127 34.417 1499.1355 05:45:14.91M 2015-11-11T05:45:00.016Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.128 34.417 1499.1356 05:45:15.13M 2015-11-11T05:45:00.221Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.128 34.418 1499.1364 05:45:15.33M 2015-11-11T05:45:00.421Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.129 34.418 1499.1379 05:45:15.53M 2015-11-11T05:45:00.626Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.129 34.417 1499.1416 05:45:15.73M 2015-11-11T05:45:00.826Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.121 34.410 1499.1324 05:45:15.93M 2015-11-11T05:45:01.031Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.120 34.409 1499.1309 05:45:16.14M 2015-11-11T05:45:01.251Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.119 34.408 1499.1298 05:45:16.34M 2015-11-11T05:45:01.436Z|I-OCEAN7-304-XXXX| 28.45 12.754 40.109 34.398 1499.1187 05:45:16.56M 2015-11-11T05:45:01.636Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.112 34.401 1499.1211 05:45:16.74M 2015-11-11T05:45:01.841Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.113 34.402 1499.1223 05:45:16.94M 2015-11-11T05:45:02.046Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.113 34.403 1499.1230 05:45:17.16M 2015-11-11T05:45:02.251Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.110 34.400 1499.1194 05:45:17.36M 2015-11-11T05:45:02.451Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.110 34.400 1499.1184 05:45:17.56M 2015-11-11T05:45:02.651Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.110 34.399 1499.1177 05:45:17.76M 2015-11-11T05:45:02.856Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.109 34.399 1499.1171 05:45:17.95M 2015-11-11T05:45:03.056Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.109 34.399 1499.1160 05:45:18.17M 2015-11-11T05:45:03.261Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.109 34.399 1499.1150 05:45:18.37M 2015-11-11T05:45:03.466Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.116 34.407 1499.1227 05:45:18.57M 2015-11-11T05:45:03.666Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.117 34.408 1499.1224 05:45:18.77M 2015-11-11T05:45:03.876Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.118 34.409 1499.1230 05:45:18.97M 2015-11-11T05:45:04.076Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.119 34.410 1499.1235 05:45:19.19M 2015-11-11T05:45:04.281Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.118 34.409 1499.1227 05:45:19.39M 2015-11-11T05:45:04.481Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.119 34.409 1499.1219 05:45:19.59M 2015-11-11T05:45:04.687Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.119 34.409 1499.1224 05:45:19.79M 2015-11-11T05:45:04.886Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.117 34.408 1499.1207 05:45:20.01M 2015-11-11T05:45:05.091Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.117 34.408 1499.1198 05:45:20.20M 2015-11-11T05:45:05.296Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.117 34.408 1499.1184 05:45:20.40M 2015-11-11T05:45:05.496Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.124 34.414 1499.1254 05:45:20.60M 2015-11-11T05:45:05.716Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.125 34.416 1499.1254 05:45:20.80M 2015-11-11T05:45:05.901Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.124 34.416 1499.1241 05:45:21.04M 2015-11-11T05:45:06.106Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.123 34.415 1499.1228 05:45:21.22M 2015-11-11T05:45:06.311Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.122 34.414 1499.1207 05:45:21.42M 2015-11-11T05:45:06.511Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.123 34.415 1499.1212 05:45:21.62M 2015-11-11T05:45:06.716Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.123 34.414 1499.1216 05:45:21.82M 2015-11-11T05:45:06.916Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.123 34.414 1499.1212 05:45:22.04M 2015-11-11T05:45:07.116Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.122 34.414 1499.1205 05:45:22.23M 2015-11-11T05:45:07.321Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.121 34.413 1499.1190 05:45:22.43M 2015-11-11T05:45:07.526Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.120 34.412 1499.1183 05:45:22.63M 2015-11-11T05:45:07.731Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.121 34.412 1499.1182 05:45:22.83M 2015-11-11T05:45:07.931Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.119 34.411 1499.1163 05:45:23.05M 2015-11-11T05:45:08.136Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.119 34.411 1499.1151 05:45:23.25M 2015-11-11T05:45:08.341Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.118 34.411 1499.1146 05:45:23.45M 2015-11-11T05:45:08.541Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.119 34.411 1499.1158 05:45:23.65M 2015-11-11T05:45:08.755Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.119 34.412 1499.1171 05:45:23.85M 2015-11-11T05:45:08.946Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.120 34.413 1499.1173 05:45:24.06M 2015-11-11T05:45:09.151Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.122 34.414 1499.1183 05:45:24.26M 2015-11-11T05:45:09.356Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.122 34.415 1499.1193 05:45:24.46M 2015-11-11T05:45:09.556Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.127 34.419 1499.1250 05:45:24.66M 2015-11-11T05:45:09.761Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.127 34.419 1499.1249 05:45:24.86M 2015-11-11T05:45:09.961Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.126 34.419 1499.1246 05:45:25.08M 2015-11-11T05:45:10.181Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.126 34.418 1499.1234 05:45:25.28M 2015-11-11T05:45:10.371Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.124 34.417 1499.1234 05:45:25.49M 2015-11-11T05:45:10.571Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.124 34.417 1499.1221 05:45:25.68M 2015-11-11T05:45:10.771Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.416 1499.1223 05:45:25.88M 2015-11-11T05:45:10.976Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.123 34.415 1499.1223 05:45:26.09M 2015-11-11T05:45:11.181Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.126 34.418 1499.1259 05:45:26.29M 2015-11-11T05:45:11.386Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.121 34.413 1499.1210 05:45:26.49M 2015-11-11T05:45:11.586Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.411 1499.1202 05:45:26.69M 2015-11-11T05:45:11.791Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.118 34.410 1499.1196 05:45:26.89M 2015-11-11T05:45:11.991Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.121 34.413 1499.1238 05:45:27.11M 2015-11-11T05:45:12.196Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.122 34.413 1499.1246 05:45:27.30M 2015-11-11T05:45:12.405Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.122 34.414 1499.1248 05:45:27.51M 2015-11-11T05:45:12.601Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.123 34.414 1499.1257 05:45:27.71M 2015-11-11T05:45:12.801Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.415 1499.1276 05:45:27.91M 2015-11-11T05:45:13.006Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.120 34.411 1499.1240 05:45:28.12M 2015-11-11T05:45:13.211Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.119 34.410 1499.1229 05:45:28.32M 2015-11-11T05:45:13.432Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.117 34.409 1499.1200 05:45:28.52M 2015-11-11T05:45:13.616Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.410 1499.1202 05:45:28.72M 2015-11-11T05:45:13.821Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.119 34.411 1499.1196 05:45:28.92M 2015-11-11T05:45:14.021Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.119 34.411 1499.1202 05:45:29.14M 2015-11-11T05:45:14.226Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.120 34.411 1499.1213 05:45:29.34M 2015-11-11T05:45:14.431Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.120 34.411 1499.1221 05:45:29.54M 2015-11-11T05:45:14.651Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.121 34.412 1499.1232 05:45:29.74M 2015-11-11T05:45:14.836Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.122 34.413 1499.1250 05:45:29.95M 2015-11-11T05:45:15.041Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.124 34.415 1499.1261 05:45:30.15M 2015-11-11T05:45:15.241Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.124 34.416 1499.1274 05:45:30.35M 2015-11-11T05:45:15.447Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.126 34.417 1499.1281 05:45:30.55M 2015-11-11T05:45:15.646Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.127 34.418 1499.1293 05:45:30.75M 2015-11-11T05:45:15.851Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.127 34.419 1499.1298 05:45:30.95M 2015-11-11T05:45:16.051Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.128 34.419 1499.1304 05:45:31.17M 2015-11-11T05:45:16.256Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.128 34.420 1499.1310 05:45:31.37M 2015-11-11T05:45:16.456Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.127 34.419 1499.1290 05:45:31.57M 2015-11-11T05:45:16.661Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.114 34.406 1499.1145 05:45:31.76M 2015-11-11T05:45:16.866Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.113 34.405 1499.1138 05:45:31.96M 2015-11-11T05:45:17.066Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.113 34.406 1499.1136 05:45:32.18M 2015-11-11T05:45:17.266Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.113 34.406 1499.1138 05:45:32.38M 2015-11-11T05:45:17.477Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.114 34.407 1499.1138 05:45:32.58M 2015-11-11T05:45:17.677Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.116 34.409 1499.1154 05:45:32.78M 2015-11-11T05:45:17.882Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.119 34.412 1499.1193 05:45:33.00M 2015-11-11T05:45:18.082Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.120 34.412 1499.1195 05:45:33.20M 2015-11-11T05:45:18.287Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.120 34.413 1499.1202 05:45:33.40M 2015-11-11T05:45:18.492Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.120 34.413 1499.1215 05:45:33.60M 2015-11-11T05:45:18.692Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.121 34.413 1499.1219 05:45:33.80M 2015-11-11T05:45:18.896Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.122 34.414 1499.1238 05:45:34.01M 2015-11-11T05:45:19.117Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.123 34.415 1499.1240 05:45:34.21M 2015-11-11T05:45:19.306Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.124 34.415 1499.1248 05:45:34.43M 2015-11-11T05:45:19.507Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.123 34.415 1499.1250 05:45:34.61M 2015-11-11T05:45:19.712Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.122 34.413 1499.1229 05:45:34.81M 2015-11-11T05:45:19.912Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1211 05:45:35.03M 2015-11-11T05:45:20.117Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1208 05:45:35.23M 2015-11-11T05:45:20.317Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.121 34.413 1499.1204 05:45:35.43M 2015-11-11T05:45:20.522Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.120 34.412 1499.1194 05:45:35.63M 2015-11-11T05:45:20.722Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.120 34.410 1499.1238 05:45:35.83M 2015-11-11T05:45:20.927Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.120 34.410 1499.1239 05:45:36.04M 2015-11-11T05:45:21.127Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.129 34.418 1499.1328 05:45:36.24M 2015-11-11T05:45:21.332Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.129 34.418 1499.1333 05:45:36.44M 2015-11-11T05:45:21.537Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.126 34.415 1499.1302 05:45:36.64M 2015-11-11T05:45:21.737Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.125 34.414 1499.1288 05:45:36.84M 2015-11-11T05:45:21.957Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.124 34.413 1499.1279 05:45:37.06M 2015-11-11T05:45:22.142Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.123 34.413 1499.1260 05:45:37.26M 2015-11-11T05:45:22.347Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.122 34.412 1499.1244 05:45:37.46M 2015-11-11T05:45:22.552Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.121 34.411 1499.1230 05:45:37.66M 2015-11-11T05:45:22.752Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.120 34.411 1499.1217 05:45:37.85M 2015-11-11T05:45:22.957Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.120 34.410 1499.1205 05:45:38.07M 2015-11-11T05:45:23.162Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.120 34.411 1499.1193 05:45:38.27M 2015-11-11T05:45:23.362Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.125 34.416 1499.1245 05:45:38.47M 2015-11-11T05:45:23.582Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.126 34.417 1499.1249 05:45:38.67M 2015-11-11T05:45:23.767Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.126 34.418 1499.1257 05:45:38.89M 2015-11-11T05:45:23.972Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.126 34.418 1499.1260 05:45:39.09M 2015-11-11T05:45:24.172Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.126 34.418 1499.1257 05:45:39.29M 2015-11-11T05:45:24.385Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.125 34.416 1499.1248 05:45:39.49M 2015-11-11T05:45:24.582Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.125 34.416 1499.1255 05:45:39.68M 2015-11-11T05:45:24.782Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.124 34.416 1499.1255 05:45:39.89M 2015-11-11T05:45:24.987Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.124 34.415 1499.1248 05:45:40.10M 2015-11-11T05:45:25.192Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.122 34.414 1499.1234 05:45:40.30M 2015-11-11T05:45:25.392Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.121 34.413 1499.1219 05:45:40.50M 2015-11-11T05:45:25.597Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.120 34.412 1499.1207 05:45:40.70M 2015-11-11T05:45:25.802Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.120 34.412 1499.1207 05:45:40.90M 2015-11-11T05:45:26.002Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.119 34.412 1499.1200 05:45:41.12M 2015-11-11T05:45:26.207Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.119 34.411 1499.1201 05:45:41.32M 2015-11-11T05:45:26.407Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.119 34.411 1499.1201 05:45:41.52M 2015-11-11T05:45:26.612Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.119 34.411 1499.1200 05:45:41.71M 2015-11-11T05:45:26.812Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.119 34.411 1499.1204 05:45:41.92M 2015-11-11T05:45:27.017Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.119 34.412 1499.1205 05:45:42.13M 2015-11-11T05:45:27.217Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.122 34.414 1499.1235 05:45:42.33M 2015-11-11T05:45:27.422Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.123 34.416 1499.1245 05:45:42.53M 2015-11-11T05:45:27.627Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.124 34.417 1499.1260 05:45:42.73M 2015-11-11T05:45:27.827Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.126 34.418 1499.1282 05:45:42.93M 2015-11-11T05:45:28.047Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.127 34.419 1499.1307 05:45:43.15M 2015-11-11T05:45:28.232Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.126 34.418 1499.1268 05:45:43.36M 2015-11-11T05:45:28.437Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.125 34.418 1499.1259 05:45:43.54M 2015-11-11T05:45:28.642Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.125 34.418 1499.1255 05:45:43.75M 2015-11-11T05:45:28.842Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.125 34.418 1499.1243 05:45:43.95M 2015-11-11T05:45:29.047Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.117 34.410 1499.1150 05:45:44.16M 2015-11-11T05:45:29.252Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.117 34.411 1499.1145 05:45:44.36M 2015-11-11T05:45:29.452Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.117 34.411 1499.1145 05:45:44.56M 2015-11-11T05:45:29.657Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.114 34.408 1499.1104 05:45:44.76M 2015-11-11T05:45:29.857Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.115 34.409 1499.1101 05:45:44.96M 2015-11-11T05:45:30.067Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.115 34.409 1499.1107 05:45:45.18M 2015-11-11T05:45:30.267Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.115 34.409 1499.1113 05:45:45.38M 2015-11-11T05:45:30.473Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.410 1499.1124 05:45:45.58M 2015-11-11T05:45:30.672Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.117 34.411 1499.1141 05:45:45.77M 2015-11-11T05:45:30.877Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1150 05:45:45.97M 2015-11-11T05:45:31.077Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.412 1499.1145 05:45:46.19M 2015-11-11T05:45:31.277Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.119 34.412 1499.1157 05:45:46.39M 2015-11-11T05:45:31.482Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.120 34.413 1499.1172 05:45:46.59M 2015-11-11T05:45:31.687Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.121 34.414 1499.1185 05:45:46.79M 2015-11-11T05:45:31.892Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.121 34.414 1499.1196 05:45:47.01M 2015-11-11T05:45:32.092Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.122 34.415 1499.1206 05:45:47.21M 2015-11-11T05:45:32.297Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.123 34.415 1499.1213 05:45:47.41M 2015-11-11T05:45:32.517Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.123 34.415 1499.1222 05:45:47.61M 2015-11-11T05:45:32.697Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.124 34.415 1499.1226 05:45:47.82M 2015-11-11T05:45:32.907Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.124 34.415 1499.1244 05:45:48.02M 2015-11-11T05:45:33.107Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.124 34.415 1499.1241 05:45:48.22M 2015-11-11T05:45:33.312Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.124 34.415 1499.1238 05:45:48.42M 2015-11-11T05:45:33.512Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.123 34.414 1499.1221 05:45:48.62M 2015-11-11T05:45:33.717Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.122 34.413 1499.1204 05:45:48.82M 2015-11-11T05:45:33.917Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.121 34.412 1499.1195 05:45:49.04M 2015-11-11T05:45:34.124Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.120 34.411 1499.1188 05:45:49.24M 2015-11-11T05:45:34.327Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.119 34.410 1499.1176 05:45:49.43M 2015-11-11T05:45:34.527Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.118 34.409 1499.1161 05:45:49.63M 2015-11-11T05:45:34.732Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.117 34.409 1499.1149 05:45:49.83M 2015-11-11T05:45:34.937Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.117 34.409 1499.1141 05:45:50.05M 2015-11-11T05:45:35.142Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.117 34.409 1499.1139 05:45:50.25M 2015-11-11T05:45:35.344Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.117 34.409 1499.1147 05:45:50.45M 2015-11-11T05:45:35.547Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.117 34.409 1499.1146 05:45:50.65M 2015-11-11T05:45:35.747Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.112 34.404 1499.1091 05:45:50.85M 2015-11-11T05:45:35.952Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.117 34.409 1499.1150 05:45:51.07M 2015-11-11T05:45:36.152Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.118 34.411 1499.1169 05:45:51.27M 2015-11-11T05:45:36.352Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.120 34.412 1499.1191 05:45:51.47M 2015-11-11T05:45:36.557Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.412 1499.1198 05:45:51.66M 2015-11-11T05:45:36.763Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.122 34.413 1499.1211 05:45:51.86M 2015-11-11T05:45:36.982Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.123 34.414 1499.1221 05:45:52.08M 2015-11-11T05:45:37.172Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.117 34.409 1499.1156 05:45:52.30M 2015-11-11T05:45:37.372Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.117 34.409 1499.1162 05:45:52.48M 2015-11-11T05:45:37.572Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.118 34.410 1499.1169 05:45:52.68M 2015-11-11T05:45:37.777Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.119 34.411 1499.1182 05:45:52.88M 2015-11-11T05:45:37.983Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.412 1499.1194 05:45:53.10M 2015-11-11T05:45:38.182Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.412 1499.1195 05:45:53.30M 2015-11-11T05:45:38.387Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.120 34.412 1499.1200 05:45:53.49M 2015-11-11T05:45:38.598Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.125 34.416 1499.1256 05:45:53.70M 2015-11-11T05:45:38.792Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.125 34.417 1499.1262 05:45:53.90M 2015-11-11T05:45:38.992Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.120 34.412 1499.1206 05:45:54.11M 2015-11-11T05:45:39.197Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.119 34.411 1499.1198 05:45:54.31M 2015-11-11T05:45:39.404Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.118 34.410 1499.1176 05:45:54.51M 2015-11-11T05:45:39.607Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.116 34.408 1499.1155 05:45:54.71M 2015-11-11T05:45:39.807Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.116 34.409 1499.1158 05:45:54.91M 2015-11-11T05:45:40.007Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.117 34.409 1499.1167 05:45:55.13M 2015-11-11T05:45:40.217Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.118 34.410 1499.1176 05:45:55.33M 2015-11-11T05:45:40.417Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.118 34.410 1499.1190 05:45:55.53M 2015-11-11T05:45:40.622Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.118 34.410 1499.1199 05:45:55.72M 2015-11-11T05:45:40.822Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.118 34.409 1499.1204 05:45:55.92M 2015-11-11T05:45:41.027Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.118 34.409 1499.1200 05:45:56.14M 2015-11-11T05:45:41.227Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.120 34.412 1499.1230 05:45:56.34M 2015-11-11T05:45:41.453Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.117 34.409 1499.1191 05:45:56.54M 2015-11-11T05:45:41.633Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.117 34.409 1499.1193 05:45:56.76M 2015-11-11T05:45:41.838Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.117 34.409 1499.1189 05:45:56.94M 2015-11-11T05:45:42.043Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.117 34.410 1499.1183 05:45:57.16M 2015-11-11T05:45:42.243Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.118 34.411 1499.1180 05:45:57.36M 2015-11-11T05:45:42.448Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.118 34.411 1499.1179 05:45:57.56M 2015-11-11T05:45:42.648Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.117 34.410 1499.1178 05:45:57.75M 2015-11-11T05:45:42.853Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.117 34.410 1499.1183 05:45:57.95M 2015-11-11T05:45:43.058Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.117 34.410 1499.1176 05:45:58.17M 2015-11-11T05:45:43.258Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.116 34.409 1499.1160 05:45:58.37M 2015-11-11T05:45:43.463Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.117 34.410 1499.1179 05:45:58.57M 2015-11-11T05:45:43.663Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.117 34.410 1499.1161 05:45:58.77M 2015-11-11T05:45:43.868Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.117 34.410 1499.1157 05:45:58.97M 2015-11-11T05:45:44.073Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.410 1499.1152 05:45:59.19M 2015-11-11T05:45:44.273Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.117 34.410 1499.1144 05:45:59.39M 2015-11-11T05:45:44.478Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.117 34.410 1499.1146 05:45:59.58M 2015-11-11T05:45:44.683Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1145 05:45:59.79M 2015-11-11T05:45:44.888Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1147 05:46:00.00M 2015-11-11T05:45:45.102Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.126 34.418 1499.1255 05:46:00.20M 2015-11-11T05:45:45.293Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.127 34.419 1499.1272 05:46:00.40M 2015-11-11T05:45:45.493Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.125 34.417 1499.1244 05:46:00.60M 2015-11-11T05:45:45.693Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.124 34.416 1499.1228 05:46:00.80M 2015-11-11T05:45:45.918Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.124 34.416 1499.1221 05:46:01.02M 2015-11-11T05:45:46.103Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.124 34.417 1499.1207 05:46:01.23M 2015-11-11T05:45:46.308Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.124 34.416 1499.1202 05:46:01.42M 2015-11-11T05:45:46.508Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.119 34.412 1499.1149 05:46:01.62M 2015-11-11T05:45:46.708Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.412 1499.1136 05:46:01.81M 2015-11-11T05:45:46.913Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.411 1499.1136 05:46:02.03M 2015-11-11T05:45:47.118Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.118 34.411 1499.1132 05:46:02.23M 2015-11-11T05:45:47.318Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.117 34.410 1499.1119 05:46:02.43M 2015-11-11T05:45:47.523Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.115 34.408 1499.1096 05:46:02.63M 2015-11-11T05:45:47.728Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.113 34.407 1499.1072 05:46:02.83M 2015-11-11T05:45:47.928Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.116 34.409 1499.1105 05:46:03.05M 2015-11-11T05:45:48.137Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.116 34.409 1499.1104 05:46:03.25M 2015-11-11T05:45:48.333Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.128 34.421 1499.1230 05:46:03.45M 2015-11-11T05:45:48.538Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.124 34.417 1499.1180 05:46:03.64M 2015-11-11T05:45:48.738Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.123 34.416 1499.1167 05:46:03.84M 2015-11-11T05:45:48.943Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.412 1499.1134 05:46:04.06M 2015-11-11T05:45:49.148Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.120 34.413 1499.1146 05:46:04.26M 2015-11-11T05:45:49.362Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.120 34.413 1499.1147 05:46:04.46M 2015-11-11T05:45:49.553Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.120 34.413 1499.1143 05:46:04.66M 2015-11-11T05:45:49.758Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.413 1499.1135 05:46:04.86M 2015-11-11T05:45:49.962Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.119 34.413 1499.1136 05:46:05.08M 2015-11-11T05:45:50.163Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.127 34.420 1499.1219 05:46:05.28M 2015-11-11T05:45:50.383Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1237 05:46:05.48M 2015-11-11T05:45:50.568Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.422 1499.1245 05:46:05.69M 2015-11-11T05:45:50.768Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1249 05:46:05.87M 2015-11-11T05:45:50.973Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.130 34.423 1499.1250 05:46:06.09M 2015-11-11T05:45:51.178Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.130 34.424 1499.1260 05:46:06.29M 2015-11-11T05:45:51.383Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.131 34.424 1499.1276 05:46:06.49M 2015-11-11T05:45:51.583Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.130 34.423 1499.1284 05:46:06.69M 2015-11-11T05:45:51.788Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.130 34.423 1499.1279 05:46:06.89M 2015-11-11T05:45:51.988Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.129 34.422 1499.1276 05:46:07.11M 2015-11-11T05:45:52.193Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.127 34.420 1499.1272 05:46:07.31M 2015-11-11T05:45:52.398Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.126 34.419 1499.1272 05:46:07.51M 2015-11-11T05:45:52.598Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.125 34.417 1499.1259 05:46:07.71M 2015-11-11T05:45:52.804Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.123 34.415 1499.1238 05:46:07.90M 2015-11-11T05:45:53.003Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.121 34.414 1499.1238 05:46:08.12M 2015-11-11T05:45:53.208Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.120 34.413 1499.1224 05:46:08.32M 2015-11-11T05:45:53.413Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.119 34.411 1499.1206 05:46:08.52M 2015-11-11T05:45:53.618Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.118 34.410 1499.1201 05:46:08.72M 2015-11-11T05:45:53.818Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.120 34.412 1499.1233 05:46:08.92M 2015-11-11T05:45:54.018Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.120 34.412 1499.1239 05:46:09.14M 2015-11-11T05:45:54.223Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.121 34.413 1499.1257 05:46:09.34M 2015-11-11T05:45:54.428Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.122 34.414 1499.1266 05:46:09.53M 2015-11-11T05:45:54.628Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.122 34.415 1499.1260 05:46:09.73M 2015-11-11T05:45:54.848Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.123 34.415 1499.1259 05:46:09.93M 2015-11-11T05:45:55.033Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.123 34.416 1499.1261 05:46:10.17M 2015-11-11T05:45:55.238Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.124 34.417 1499.1270 05:46:10.35M 2015-11-11T05:45:55.443Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.125 34.417 1499.1267 05:46:10.55M 2015-11-11T05:45:55.649Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.125 34.417 1499.1273 05:46:10.75M 2015-11-11T05:45:55.843Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.125 34.417 1499.1282 05:46:10.95M 2015-11-11T05:45:56.053Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.126 34.418 1499.1289 05:46:11.16M 2015-11-11T05:45:56.253Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.123 34.415 1499.1244 05:46:11.37M 2015-11-11T05:45:56.458Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.415 1499.1241 05:46:11.57M 2015-11-11T05:45:56.658Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.122 34.415 1499.1229 05:46:11.76M 2015-11-11T05:45:56.863Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.121 34.413 1499.1216 05:46:11.96M 2015-11-11T05:45:57.068Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.121 34.414 1499.1207 05:46:12.18M 2015-11-11T05:45:57.268Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.119 34.412 1499.1171 05:46:12.38M 2015-11-11T05:45:57.468Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.118 34.411 1499.1150 05:46:12.58M 2015-11-11T05:45:57.673Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.117 34.410 1499.1133 05:46:12.78M 2015-11-11T05:45:57.878Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.116 34.409 1499.1130 05:46:13.00M 2015-11-11T05:45:58.084Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.114 34.407 1499.1112 05:46:13.20M 2015-11-11T05:45:58.283Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.114 34.407 1499.1102 05:46:13.40M 2015-11-11T05:45:58.488Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.123 34.416 1499.1208 05:46:13.60M 2015-11-11T05:45:58.688Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.124 34.416 1499.1206 05:46:13.80M 2015-11-11T05:45:58.893Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.122 34.414 1499.1188 05:46:14.01M 2015-11-11T05:45:59.093Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.121 34.413 1499.1169 05:46:14.21M 2015-11-11T05:45:59.313Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.110 34.403 1499.1040 05:46:14.41M 2015-11-11T05:45:59.503Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.109 34.402 1499.1025 05:46:14.63M 2015-11-11T05:45:59.703Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.108 34.401 1499.1021 05:46:14.81M 2015-11-11T05:45:59.908Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.108 34.401 1499.1018 05:46:15.03M 2015-11-11T05:46:00.113Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.108 34.401 1499.1014 05:46:15.23M 2015-11-11T05:46:00.313Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.107 34.400 1499.1000 05:46:15.43M 2015-11-11T05:46:00.513Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.117 34.410 1499.1122 05:46:15.63M 2015-11-11T05:46:00.722Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.118 34.410 1499.1129 05:46:15.82M 2015-11-11T05:46:00.925Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.119 34.411 1499.1129 05:46:16.04M 2015-11-11T05:46:01.128Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.119 34.412 1499.1141 05:46:16.24M 2015-11-11T05:46:01.328Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.123 34.416 1499.1179 05:46:16.44M 2015-11-11T05:46:01.533Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.121 34.414 1499.1138 05:46:16.64M 2015-11-11T05:46:01.734Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.121 34.414 1499.1130 05:46:16.84M 2015-11-11T05:46:01.938Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.120 34.414 1499.1118 05:46:17.06M 2015-11-11T05:46:02.143Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.120 34.414 1499.1116 05:46:17.26M 2015-11-11T05:46:02.343Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.116 34.410 1499.1071 05:46:17.46M 2015-11-11T05:46:02.549Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.119 34.414 1499.1111 05:46:17.65M 2015-11-11T05:46:02.749Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.120 34.415 1499.1115 05:46:17.85M 2015-11-11T05:46:02.954Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.121 34.416 1499.1123 05:46:18.07M 2015-11-11T05:46:03.158Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.122 34.417 1499.1134 05:46:18.27M 2015-11-11T05:46:03.363Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.122 34.417 1499.1149 05:46:18.47M 2015-11-11T05:46:03.563Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.123 34.418 1499.1158 05:46:18.67M 2015-11-11T05:46:03.784Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1158 05:46:18.87M 2015-11-11T05:46:03.969Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.124 34.418 1499.1176 05:46:19.10M 2015-11-11T05:46:04.173Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.123 34.418 1499.1177 05:46:19.29M 2015-11-11T05:46:04.368Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.123 34.417 1499.1185 05:46:19.49M 2015-11-11T05:46:04.578Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.118 34.412 1499.1134 05:46:19.68M 2015-11-11T05:46:04.778Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.122 34.416 1499.1187 05:46:19.88M 2015-11-11T05:46:04.984Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.123 34.416 1499.1208 05:46:20.10M 2015-11-11T05:46:05.188Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.124 34.417 1499.1230 05:46:20.30M 2015-11-11T05:46:05.389Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.125 34.417 1499.1246 05:46:20.50M 2015-11-11T05:46:05.593Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.125 34.417 1499.1250 05:46:20.70M 2015-11-11T05:46:05.794Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.125 34.417 1499.1266 05:46:20.90M 2015-11-11T05:46:05.998Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.125 34.417 1499.1265 05:46:21.12M 2015-11-11T05:46:06.198Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.124 34.416 1499.1265 05:46:21.32M 2015-11-11T05:46:06.405Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.123 34.414 1499.1255 05:46:21.51M 2015-11-11T05:46:06.609Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.121 34.412 1499.1240 05:46:21.71M 2015-11-11T05:46:06.809Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.120 34.412 1499.1205 05:46:21.91M 2015-11-11T05:46:07.014Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.119 34.412 1499.1188 05:46:22.13M 2015-11-11T05:46:07.219Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.118 34.411 1499.1171 05:46:22.33M 2015-11-11T05:46:07.419Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.409 1499.1145 05:46:22.53M 2015-11-11T05:46:07.624Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.117 34.410 1499.1162 05:46:22.73M 2015-11-11T05:46:07.829Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.412 1499.1173 05:46:22.93M 2015-11-11T05:46:08.029Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.120 34.413 1499.1183 05:46:23.15M 2015-11-11T05:46:08.249Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.121 34.414 1499.1188 05:46:23.35M 2015-11-11T05:46:08.434Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.128 34.421 1499.1268 05:46:23.56M 2015-11-11T05:46:08.639Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.128 34.421 1499.1271 05:46:23.74M 2015-11-11T05:46:08.844Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.128 34.421 1499.1274 05:46:23.94M 2015-11-11T05:46:09.044Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.128 34.421 1499.1277 05:46:24.16M 2015-11-11T05:46:09.249Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.127 34.420 1499.1271 05:46:24.36M 2015-11-11T05:46:09.462Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.127 34.419 1499.1266 05:46:24.56M 2015-11-11T05:46:09.654Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.127 34.419 1499.1265 05:46:24.75M 2015-11-11T05:46:09.859Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.127 34.419 1499.1274 05:46:24.96M 2015-11-11T05:46:10.059Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.130 34.421 1499.1312 05:46:25.18M 2015-11-11T05:46:10.264Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.130 34.422 1499.1327 05:46:25.37M 2015-11-11T05:46:10.464Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.129 34.420 1499.1313 05:46:25.57M 2015-11-11T05:46:10.669Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.128 34.419 1499.1310 05:46:25.77M 2015-11-11T05:46:10.869Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.128 34.418 1499.1315 05:46:25.97M 2015-11-11T05:46:11.074Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.127 34.418 1499.1300 05:46:26.19M 2015-11-11T05:46:11.279Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.126 34.417 1499.1298 05:46:26.39M 2015-11-11T05:46:11.479Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.126 34.416 1499.1290 05:46:26.59M 2015-11-11T05:46:11.684Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.125 34.415 1499.1285 05:46:26.79M 2015-11-11T05:46:11.884Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.124 34.414 1499.1277 05:46:27.01M 2015-11-11T05:46:12.089Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.124 34.414 1499.1284 05:46:27.20M 2015-11-11T05:46:12.294Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.125 34.416 1499.1232 05:46:27.41M 2015-11-11T05:46:12.494Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.120 34.412 1499.1167 05:46:27.61M 2015-11-11T05:46:12.714Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.119 34.411 1499.1155 05:46:27.80M 2015-11-11T05:46:12.899Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.117 34.410 1499.1138 05:46:28.04M 2015-11-11T05:46:13.104Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.116 34.409 1499.1124 05:46:28.22M 2015-11-11T05:46:13.309Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.116 34.409 1499.1122 05:46:28.42M 2015-11-11T05:46:13.509Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.117 34.409 1499.1125 05:46:28.62M 2015-11-11T05:46:13.714Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.117 34.409 1499.1121 05:46:28.82M 2015-11-11T05:46:13.914Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.117 34.409 1499.1121 05:46:29.04M 2015-11-11T05:46:14.119Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.410 1499.1138 05:46:29.23M 2015-11-11T05:46:14.325Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.119 34.411 1499.1157 05:46:29.44M 2015-11-11T05:46:14.525Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.121 34.413 1499.1178 05:46:29.63M 2015-11-11T05:46:14.729Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.121 34.413 1499.1191 05:46:29.83M 2015-11-11T05:46:14.934Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.121 34.413 1499.1195 05:46:30.05M 2015-11-11T05:46:15.134Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.121 34.413 1499.1194 05:46:30.25M 2015-11-11T05:46:15.334Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.120 34.412 1499.1193 05:46:30.45M 2015-11-11T05:46:15.539Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.119 34.411 1499.1188 05:46:30.65M 2015-11-11T05:46:15.744Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.118 34.409 1499.1179 05:46:30.85M 2015-11-11T05:46:15.944Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.119 34.411 1499.1194 05:46:31.07M 2015-11-11T05:46:16.149Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.119 34.411 1499.1200 05:46:31.26M 2015-11-11T05:46:16.354Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.119 34.410 1499.1206 05:46:31.46M 2015-11-11T05:46:16.559Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.124 34.414 1499.1267 05:46:31.66M 2015-11-11T05:46:16.754Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.119 34.410 1499.1222 05:46:31.86M 2015-11-11T05:46:16.964Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.119 34.409 1499.1230 05:46:32.08M 2015-11-11T05:46:17.179Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.118 34.408 1499.1235 05:46:32.28M 2015-11-11T05:46:17.369Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.117 34.407 1499.1226 05:46:32.49M 2015-11-11T05:46:17.574Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.118 34.408 1499.1246 05:46:32.68M 2015-11-11T05:46:17.774Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.119 34.408 1499.1260 05:46:32.88M 2015-11-11T05:46:17.979Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.118 34.407 1499.1262 05:46:33.10M 2015-11-11T05:46:18.179Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.118 34.407 1499.1270 05:46:33.30M 2015-11-11T05:46:18.384Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.118 34.407 1499.1267 05:46:33.49M 2015-11-11T05:46:18.584Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.118 34.407 1499.1263 05:46:33.69M 2015-11-11T05:46:18.800Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.118 34.407 1499.1260 05:46:33.89M 2015-11-11T05:46:18.994Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.118 34.408 1499.1270 05:46:34.11M 2015-11-11T05:46:19.199Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.119 34.408 1499.1265 05:46:34.31M 2015-11-11T05:46:19.394Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.118 34.407 1499.1263 05:46:34.51M 2015-11-11T05:46:19.599Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.118 34.408 1499.1263 05:46:34.71M 2015-11-11T05:46:19.804Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.119 34.408 1499.1268 05:46:34.90M 2015-11-11T05:46:20.009Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.119 34.409 1499.1271 05:46:35.13M 2015-11-11T05:46:20.209Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.119 34.409 1499.1271 05:46:35.33M 2015-11-11T05:46:20.414Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.124 34.414 1499.1332 05:46:35.52M 2015-11-11T05:46:20.619Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.124 34.414 1499.1335 05:46:35.72M 2015-11-11T05:46:20.824Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.124 34.414 1499.1320 05:46:35.92M 2015-11-11T05:46:21.024Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.125 34.415 1499.1333 05:46:36.14M 2015-11-11T05:46:21.229Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.125 34.415 1499.1334 05:46:36.34M 2015-11-11T05:46:21.429Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.125 34.415 1499.1331 05:46:36.54M 2015-11-11T05:46:21.649Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.125 34.415 1499.1331 05:46:36.74M 2015-11-11T05:46:21.834Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.125 34.415 1499.1335 05:46:36.95M 2015-11-11T05:46:22.034Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.125 34.415 1499.1332 05:46:37.16M 2015-11-11T05:46:22.239Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.125 34.415 1499.1334 05:46:37.35M 2015-11-11T05:46:22.444Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.125 34.415 1499.1334 05:46:37.55M 2015-11-11T05:46:22.669Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.126 34.415 1499.1328 05:46:37.75M 2015-11-11T05:46:22.849Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.126 34.416 1499.1332 05:46:37.95M 2015-11-11T05:46:23.054Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.126 34.416 1499.1324 05:46:38.17M 2015-11-11T05:46:23.254Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.126 34.416 1499.1327 05:46:38.37M 2015-11-11T05:46:23.459Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.126 34.416 1499.1332 05:46:38.57M 2015-11-11T05:46:23.659Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.121 34.411 1499.1271 05:46:38.77M 2015-11-11T05:46:23.864Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.121 34.411 1499.1263 05:46:38.97M 2015-11-11T05:46:24.069Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.126 34.415 1499.1313 05:46:39.19M 2015-11-11T05:46:24.269Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.127 34.416 1499.1333 05:46:39.38M 2015-11-11T05:46:24.474Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.128 34.416 1499.1332 05:46:39.58M 2015-11-11T05:46:24.674Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.127 34.416 1499.1340 05:46:39.78M 2015-11-11T05:46:24.879Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.127 34.415 1499.1343 05:46:40.00M 2015-11-11T05:46:25.085Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.127 34.415 1499.1343 05:46:40.20M 2015-11-11T05:46:25.284Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.127 34.415 1499.1348 05:46:40.40M 2015-11-11T05:46:25.489Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.112 34.400 1499.1172 05:46:40.60M 2015-11-11T05:46:25.694Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.105 34.393 1499.1100 05:46:40.80M 2015-11-11T05:46:25.894Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.107 34.395 1499.1129 05:46:41.02M 2015-11-11T05:46:26.114Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.108 34.396 1499.1139 05:46:41.21M 2015-11-11T05:46:26.299Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.109 34.397 1499.1149 05:46:41.43M 2015-11-11T05:46:26.504Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.110 34.398 1499.1150 05:46:41.61M 2015-11-11T05:46:26.709Z|I-OCEAN7-304-XXXX| 27.96 12.755 40.110 34.399 1499.1151 05:46:41.81M 2015-11-11T05:46:26.909Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.112 34.400 1499.1166 05:46:42.03M 2015-11-11T05:46:27.115Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.113 34.402 1499.1183 05:46:42.23M 2015-11-11T05:46:27.315Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.114 34.403 1499.1199 05:46:42.43M 2015-11-11T05:46:27.520Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.114 34.403 1499.1183 05:46:42.63M 2015-11-11T05:46:27.720Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.113 34.403 1499.1169 05:46:42.83M 2015-11-11T05:46:27.925Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.113 34.403 1499.1160 05:46:43.04M 2015-11-11T05:46:28.129Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.112 34.403 1499.1146 05:46:43.25M 2015-11-11T05:46:28.335Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.113 34.403 1499.1151 05:46:43.44M 2015-11-11T05:46:28.535Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.121 34.411 1499.1234 05:46:43.64M 2015-11-11T05:46:28.735Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.121 34.412 1499.1233 05:46:43.84M 2015-11-11T05:46:28.939Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.121 34.413 1499.1226 05:46:44.06M 2015-11-11T05:46:29.145Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.122 34.413 1499.1222 05:46:44.26M 2015-11-11T05:46:29.345Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.122 34.413 1499.1243 05:46:44.46M 2015-11-11T05:46:29.555Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.122 34.413 1499.1241 05:46:44.66M 2015-11-11T05:46:29.755Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.125 34.416 1499.1278 05:46:44.86M 2015-11-11T05:46:29.955Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.125 34.416 1499.1277 05:46:45.08M 2015-11-11T05:46:30.160Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.125 34.417 1499.1281 05:46:45.28M 2015-11-11T05:46:30.365Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.126 34.417 1499.1287 05:46:45.47M 2015-11-11T05:46:30.585Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.126 34.417 1499.1299 05:46:45.67M 2015-11-11T05:46:30.770Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.126 34.416 1499.1301 05:46:45.89M 2015-11-11T05:46:30.975Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.126 34.417 1499.1312 05:46:46.09M 2015-11-11T05:46:31.175Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.118 34.409 1499.1228 05:46:46.29M 2015-11-11T05:46:31.375Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.117 34.408 1499.1219 05:46:46.49M 2015-11-11T05:46:31.580Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.116 34.407 1499.1206 05:46:46.69M 2015-11-11T05:46:31.785Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.115 34.407 1499.1199 05:46:46.89M 2015-11-11T05:46:31.985Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.115 34.406 1499.1194 05:46:47.11M 2015-11-11T05:46:32.190Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.116 34.407 1499.1199 05:46:47.30M 2015-11-11T05:46:32.395Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.116 34.408 1499.1189 05:46:47.50M 2015-11-11T05:46:32.596Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.117 34.409 1499.1198 05:46:47.70M 2015-11-11T05:46:32.800Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.117 34.408 1499.1210 05:46:47.90M 2015-11-11T05:46:33.000Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.117 34.408 1499.1208 05:46:48.12M 2015-11-11T05:46:33.200Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.117 34.408 1499.1222 05:46:48.32M 2015-11-11T05:46:33.405Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.118 34.408 1499.1237 05:46:48.52M 2015-11-11T05:46:33.610Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.119 34.409 1499.1254 05:46:48.72M 2015-11-11T05:46:33.815Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.120 34.410 1499.1254 05:46:48.92M 2015-11-11T05:46:34.015Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.120 34.410 1499.1255 05:46:49.14M 2015-11-11T05:46:34.220Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.120 34.410 1499.1255 05:46:49.33M 2015-11-11T05:46:34.425Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.120 34.410 1499.1254 05:46:49.53M 2015-11-11T05:46:34.625Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.119 34.409 1499.1244 05:46:49.73M 2015-11-11T05:46:34.830Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.118 34.408 1499.1238 05:46:49.93M 2015-11-11T05:46:35.050Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.125 34.414 1499.1317 05:46:50.15M 2015-11-11T05:46:35.235Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.126 34.415 1499.1332 05:46:50.37M 2015-11-11T05:46:35.440Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.125 34.414 1499.1323 05:46:50.55M 2015-11-11T05:46:35.640Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.114 34.403 1499.1191 05:46:50.75M 2015-11-11T05:46:35.845Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.114 34.403 1499.1188 05:46:50.95M 2015-11-11T05:46:36.045Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.114 34.404 1499.1182 05:46:51.16M 2015-11-11T05:46:36.250Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.115 34.405 1499.1190 05:46:51.36M 2015-11-11T05:46:36.455Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.116 34.406 1499.1194 05:46:51.56M 2015-11-11T05:46:36.655Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.116 34.407 1499.1187 05:46:51.76M 2015-11-11T05:46:36.860Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.118 34.408 1499.1194 05:46:51.96M 2015-11-11T05:46:37.060Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.120 34.411 1499.1216 05:46:52.18M 2015-11-11T05:46:37.265Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.120 34.411 1499.1213 05:46:52.38M 2015-11-11T05:46:37.483Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.121 34.413 1499.1215 05:46:52.58M 2015-11-11T05:46:37.670Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.121 34.413 1499.1212 05:46:52.78M 2015-11-11T05:46:37.875Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.121 34.413 1499.1207 05:46:53.00M 2015-11-11T05:46:38.075Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1204 05:46:53.19M 2015-11-11T05:46:38.280Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1201 05:46:53.39M 2015-11-11T05:46:38.485Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.121 34.413 1499.1204 05:46:53.59M 2015-11-11T05:46:38.685Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.412 1499.1211 05:46:53.79M 2015-11-11T05:46:38.890Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.124 34.415 1499.1251 05:46:54.01M 2015-11-11T05:46:39.090Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.123 34.415 1499.1254 05:46:54.21M 2015-11-11T05:46:39.295Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.124 34.415 1499.1262 05:46:54.41M 2015-11-11T05:46:39.515Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.121 34.412 1499.1234 05:46:54.61M 2015-11-11T05:46:39.700Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.121 34.411 1499.1239 05:46:54.82M 2015-11-11T05:46:39.900Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.120 34.411 1499.1243 05:46:55.03M 2015-11-11T05:46:40.110Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.120 34.411 1499.1244 05:46:55.22M 2015-11-11T05:46:40.310Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.121 34.411 1499.1250 05:46:55.42M 2015-11-11T05:46:40.522Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.121 34.411 1499.1257 05:46:55.62M 2015-11-11T05:46:40.715Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.121 34.412 1499.1254 05:46:55.82M 2015-11-11T05:46:40.920Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.121 34.412 1499.1252 05:46:56.04M 2015-11-11T05:46:41.120Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.122 34.412 1499.1255 05:46:56.24M 2015-11-11T05:46:41.331Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.123 34.413 1499.1268 05:46:56.44M 2015-11-11T05:46:41.525Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.123 34.413 1499.1266 05:46:56.64M 2015-11-11T05:46:41.730Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.122 34.412 1499.1251 05:46:56.84M 2015-11-11T05:46:41.935Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.120 34.411 1499.1227 05:46:57.06M 2015-11-11T05:46:42.140Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.118 34.409 1499.1202 05:46:57.25M 2015-11-11T05:46:42.340Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.118 34.409 1499.1189 05:46:57.46M 2015-11-11T05:46:42.545Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.117 34.409 1499.1173 05:46:57.65M 2015-11-11T05:46:42.750Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.121 34.412 1499.1221 05:46:57.85M 2015-11-11T05:46:42.950Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.121 34.412 1499.1227 05:46:58.07M 2015-11-11T05:46:43.155Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.121 34.412 1499.1222 05:46:58.27M 2015-11-11T05:46:43.355Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.121 34.412 1499.1213 05:46:58.47M 2015-11-11T05:46:43.560Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.126 34.417 1499.1267 05:46:58.67M 2015-11-11T05:46:43.765Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.125 34.416 1499.1271 05:46:58.87M 2015-11-11T05:46:43.980Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.130 34.421 1499.1320 05:46:59.09M 2015-11-11T05:46:44.170Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.131 34.422 1499.1320 05:46:59.30M 2015-11-11T05:46:44.370Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.130 34.421 1499.1315 05:46:59.48M 2015-11-11T05:46:44.575Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.130 34.421 1499.1305 05:46:59.68M 2015-11-11T05:46:44.780Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.129 34.421 1499.1299 05:46:59.88M 2015-11-11T05:46:44.980Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.118 34.410 1499.1173 05:47:00.10M 2015-11-11T05:46:45.185Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.117 34.409 1499.1152 05:47:00.30M 2015-11-11T05:46:45.385Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.115 34.408 1499.1117 05:47:00.50M 2015-11-11T05:46:45.590Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.114 34.407 1499.1097 05:47:00.70M 2015-11-11T05:46:45.795Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.121 34.414 1499.1160 05:47:00.90M 2015-11-11T05:46:45.995Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.123 34.416 1499.1173 05:47:01.12M 2015-11-11T05:46:46.200Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.125 34.419 1499.1211 05:47:01.32M 2015-11-11T05:46:46.400Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.124 34.418 1499.1194 05:47:01.51M 2015-11-11T05:46:46.605Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.123 34.417 1499.1174 05:47:01.71M 2015-11-11T05:46:46.807Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.122 34.416 1499.1174 05:47:01.91M 2015-11-11T05:46:47.010Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.122 34.415 1499.1178 05:47:02.13M 2015-11-11T05:46:47.215Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.121 34.415 1499.1180 05:47:02.33M 2015-11-11T05:46:47.415Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.121 34.414 1499.1176 05:47:02.53M 2015-11-11T05:46:47.615Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.120 34.413 1499.1162 05:47:02.73M 2015-11-11T05:46:47.820Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.113 34.407 1499.1088 05:47:02.92M 2015-11-11T05:46:48.025Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.113 34.407 1499.1085 05:47:03.14M 2015-11-11T05:46:48.230Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.114 34.408 1499.1091 05:47:03.34M 2015-11-11T05:46:48.445Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.115 34.409 1499.1108 05:47:03.54M 2015-11-11T05:46:48.635Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.116 34.409 1499.1124 05:47:03.76M 2015-11-11T05:46:48.835Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.117 34.410 1499.1138 05:47:03.94M 2015-11-11T05:46:49.040Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.117 34.410 1499.1149 05:47:04.16M 2015-11-11T05:46:49.245Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.118 34.409 1499.1205 05:47:04.36M 2015-11-11T05:46:49.445Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.118 34.409 1499.1217 05:47:04.56M 2015-11-11T05:46:49.650Z|I-OCEAN7-304-XXXX| 28.22 12.752 40.119 34.410 1499.1221 05:47:04.76M 2015-11-11T05:46:49.856Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.118 34.409 1499.1219 05:47:04.96M 2015-11-11T05:46:50.055Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.118 34.409 1499.1219 05:47:05.18M 2015-11-11T05:46:50.260Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.118 34.408 1499.1218 05:47:05.37M 2015-11-11T05:46:50.460Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.120 34.410 1499.1244 05:47:05.57M 2015-11-11T05:46:50.666Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.121 34.410 1499.1263 05:47:05.77M 2015-11-11T05:46:50.865Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.122 34.412 1499.1276 05:47:05.97M 2015-11-11T05:46:51.070Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.123 34.413 1499.1289 05:47:06.19M 2015-11-11T05:46:51.275Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.125 34.415 1499.1302 05:47:06.39M 2015-11-11T05:46:51.476Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.128 34.417 1499.1324 05:47:06.59M 2015-11-11T05:46:51.680Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.130 34.420 1499.1343 05:47:06.79M 2015-11-11T05:46:51.886Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.132 34.422 1499.1361 05:47:07.01M 2015-11-11T05:46:52.086Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.133 34.423 1499.1361 05:47:07.21M 2015-11-11T05:46:52.291Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.134 34.424 1499.1366 05:47:07.40M 2015-11-11T05:46:52.499Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.135 34.425 1499.1365 05:47:07.60M 2015-11-11T05:46:52.696Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.135 34.426 1499.1375 05:47:07.80M 2015-11-11T05:46:52.916Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.136 34.425 1499.1406 05:47:08.02M 2015-11-11T05:46:53.101Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.129 34.419 1499.1334 05:47:08.24M 2015-11-11T05:46:53.306Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.127 34.417 1499.1312 05:47:08.42M 2015-11-11T05:46:53.506Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.125 34.414 1499.1290 05:47:08.62M 2015-11-11T05:46:53.711Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.122 34.412 1499.1265 05:47:08.81M 2015-11-11T05:46:53.922Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.118 34.407 1499.1210 05:47:09.03M 2015-11-11T05:46:54.111Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.118 34.408 1499.1213 05:47:09.23M 2015-11-11T05:46:54.321Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.118 34.408 1499.1218 05:47:09.43M 2015-11-11T05:46:54.526Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.119 34.409 1499.1217 05:47:09.63M 2015-11-11T05:46:54.726Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.119 34.409 1499.1212 05:47:09.83M 2015-11-11T05:46:54.931Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.120 34.410 1499.1216 05:47:10.05M 2015-11-11T05:46:55.131Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.120 34.411 1499.1217 05:47:10.25M 2015-11-11T05:46:55.336Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.121 34.412 1499.1222 05:47:10.45M 2015-11-11T05:46:55.536Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.121 34.412 1499.1226 05:47:10.65M 2015-11-11T05:46:55.741Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.121 34.412 1499.1218 05:47:10.84M 2015-11-11T05:46:55.946Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.121 34.412 1499.1210 05:47:11.06M 2015-11-11T05:46:56.141Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.121 34.413 1499.1205 05:47:11.26M 2015-11-11T05:46:56.351Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.121 34.414 1499.1204 05:47:11.46M 2015-11-11T05:46:56.551Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.414 1499.1207 05:47:11.66M 2015-11-11T05:46:56.756Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.119 34.412 1499.1190 05:47:11.86M 2015-11-11T05:46:56.961Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.119 34.412 1499.1187 05:47:12.08M 2015-11-11T05:46:57.166Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.119 34.412 1499.1172 05:47:12.28M 2015-11-11T05:46:57.381Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.119 34.412 1499.1169 05:47:12.48M 2015-11-11T05:46:57.571Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.118 34.412 1499.1169 05:47:12.69M 2015-11-11T05:46:57.771Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.120 34.413 1499.1195 05:47:12.88M 2015-11-11T05:46:57.971Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.121 34.414 1499.1205 05:47:13.10M 2015-11-11T05:46:58.176Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.121 34.414 1499.1211 05:47:13.29M 2015-11-11T05:46:58.381Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.122 34.415 1499.1224 05:47:13.49M 2015-11-11T05:46:58.586Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.122 34.415 1499.1224 05:47:13.69M 2015-11-11T05:46:58.786Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.123 34.416 1499.1233 05:47:13.89M 2015-11-11T05:46:58.991Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.124 34.417 1499.1246 05:47:14.11M 2015-11-11T05:46:59.191Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.125 34.418 1499.1251 05:47:14.31M 2015-11-11T05:46:59.391Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.125 34.418 1499.1252 05:47:14.51M 2015-11-11T05:46:59.596Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.125 34.418 1499.1245 05:47:14.70M 2015-11-11T05:46:59.801Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.124 34.418 1499.1241 05:47:14.91M 2015-11-11T05:47:00.006Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.125 34.418 1499.1229 05:47:15.13M 2015-11-11T05:47:00.206Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.124 34.417 1499.1226 05:47:15.33M 2015-11-11T05:47:00.411Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.419 1499.1240 05:47:15.52M 2015-11-11T05:47:00.636Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.419 1499.1243 05:47:15.72M 2015-11-11T05:47:00.816Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.127 34.420 1499.1251 05:47:15.92M 2015-11-11T05:47:01.016Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.127 34.420 1499.1241 05:47:16.14M 2015-11-11T05:47:01.221Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.127 34.420 1499.1245 05:47:16.34M 2015-11-11T05:47:01.426Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.127 34.420 1499.1233 05:47:16.54M 2015-11-11T05:47:01.631Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.127 34.420 1499.1218 05:47:16.74M 2015-11-11T05:47:01.847Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.127 34.420 1499.1212 05:47:16.94M 2015-11-11T05:47:02.036Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.125 34.419 1499.1198 05:47:17.17M 2015-11-11T05:47:02.241Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.123 34.417 1499.1168 05:47:17.35M 2015-11-11T05:47:02.441Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.118 34.412 1499.1102 05:47:17.55M 2015-11-11T05:47:02.647Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.117 34.411 1499.1089 05:47:17.75M 2015-11-11T05:47:02.846Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.116 34.410 1499.1080 05:47:17.95M 2015-11-11T05:47:03.051Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.117 34.411 1499.1075 05:47:18.17M 2015-11-11T05:47:03.256Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.117 34.411 1499.1072 05:47:18.37M 2015-11-11T05:47:03.456Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.117 34.411 1499.1072 05:47:18.57M 2015-11-11T05:47:03.661Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.117 34.410 1499.1084 05:47:18.77M 2015-11-11T05:47:03.861Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.116 34.409 1499.1075 05:47:18.97M 2015-11-11T05:47:04.066Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.115 34.409 1499.1066 05:47:19.19M 2015-11-11T05:47:04.271Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.114 34.409 1499.1053 05:47:19.38M 2015-11-11T05:47:04.471Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.114 34.409 1499.1042 05:47:19.58M 2015-11-11T05:47:04.676Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.113 34.409 1499.1028 05:47:19.78M 2015-11-11T05:47:04.876Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.113 34.408 1499.1027 05:47:20.00M 2015-11-11T05:47:05.081Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.113 34.408 1499.1023 05:47:20.20M 2015-11-11T05:47:05.281Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.113 34.408 1499.1038 05:47:20.40M 2015-11-11T05:47:05.486Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.114 34.409 1499.1051 05:47:20.60M 2015-11-11T05:47:05.694Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.114 34.409 1499.1066 05:47:20.80M 2015-11-11T05:47:05.896Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.115 34.410 1499.1073 05:47:21.01M 2015-11-11T05:47:06.096Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.114 34.409 1499.1074 05:47:21.22M 2015-11-11T05:47:06.316Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.119 34.413 1499.1133 05:47:21.41M 2015-11-11T05:47:06.501Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.120 34.414 1499.1140 05:47:21.63M 2015-11-11T05:47:06.706Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.117 34.412 1499.1112 05:47:21.81M 2015-11-11T05:47:06.906Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.116 34.411 1499.1096 05:47:22.03M 2015-11-11T05:47:07.111Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.116 34.409 1499.1151 05:47:22.23M 2015-11-11T05:47:07.316Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.117 34.410 1499.1176 05:47:22.43M 2015-11-11T05:47:07.516Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.118 34.411 1499.1194 05:47:22.63M 2015-11-11T05:47:07.716Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.118 34.410 1499.1193 05:47:22.83M 2015-11-11T05:47:07.921Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.117 34.409 1499.1187 05:47:23.04M 2015-11-11T05:47:08.127Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.116 34.408 1499.1180 05:47:23.24M 2015-11-11T05:47:08.331Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.116 34.407 1499.1190 05:47:23.44M 2015-11-11T05:47:08.531Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.116 34.407 1499.1198 05:47:23.64M 2015-11-11T05:47:08.736Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.116 34.407 1499.1193 05:47:23.84M 2015-11-11T05:47:08.936Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.115 34.406 1499.1187 05:47:24.06M 2015-11-11T05:47:09.141Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.115 34.407 1499.1178 05:47:24.26M 2015-11-11T05:47:09.341Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.115 34.407 1499.1178 05:47:24.46M 2015-11-11T05:47:09.546Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.115 34.407 1499.1176 05:47:24.66M 2015-11-11T05:47:09.751Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.122 34.414 1499.1248 05:47:24.86M 2015-11-11T05:47:09.951Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.122 34.414 1499.1249 05:47:25.07M 2015-11-11T05:47:10.156Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.123 34.414 1499.1248 05:47:25.27M 2015-11-11T05:47:10.356Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.123 34.415 1499.1249 05:47:25.47M 2015-11-11T05:47:10.561Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.124 34.416 1499.1245 05:47:25.67M 2015-11-11T05:47:10.781Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.124 34.416 1499.1244 05:47:25.87M 2015-11-11T05:47:10.971Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.124 34.416 1499.1238 05:47:26.11M 2015-11-11T05:47:11.171Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.124 34.416 1499.1237 05:47:26.29M 2015-11-11T05:47:11.376Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.124 34.416 1499.1232 05:47:26.49M 2015-11-11T05:47:11.576Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.117 34.408 1499.1155 05:47:26.69M 2015-11-11T05:47:11.781Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.115 34.407 1499.1141 05:47:26.88M 2015-11-11T05:47:11.981Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.114 34.406 1499.1123 05:47:27.10M 2015-11-11T05:47:12.181Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.117 34.408 1499.1167 05:47:27.30M 2015-11-11T05:47:12.391Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.118 34.409 1499.1178 05:47:27.50M 2015-11-11T05:47:12.596Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.119 34.411 1499.1183 05:47:27.70M 2015-11-11T05:47:12.797Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.120 34.412 1499.1188 05:47:27.90M 2015-11-11T05:47:12.996Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.119 34.411 1499.1182 05:47:28.12M 2015-11-11T05:47:13.201Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.118 34.410 1499.1168 05:47:28.32M 2015-11-11T05:47:13.406Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.118 34.409 1499.1160 05:47:28.52M 2015-11-11T05:47:13.607Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.117 34.409 1499.1161 05:47:28.72M 2015-11-11T05:47:13.812Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.117 34.409 1499.1150 05:47:28.91M 2015-11-11T05:47:14.017Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.117 34.409 1499.1138 05:47:29.13M 2015-11-11T05:47:14.216Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.116 34.408 1499.1134 05:47:29.33M 2015-11-11T05:47:14.421Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.116 34.408 1499.1129 05:47:29.53M 2015-11-11T05:47:14.621Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.116 34.409 1499.1133 05:47:29.73M 2015-11-11T05:47:14.822Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.409 1499.1134 05:47:29.93M 2015-11-11T05:47:15.026Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.410 1499.1139 05:47:30.15M 2015-11-11T05:47:15.252Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.117 34.410 1499.1136 05:47:30.35M 2015-11-11T05:47:15.437Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.117 34.409 1499.1133 05:47:30.57M 2015-11-11T05:47:15.637Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.120 34.412 1499.1166 05:47:30.75M 2015-11-11T05:47:15.842Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.120 34.413 1499.1178 05:47:30.95M 2015-11-11T05:47:16.041Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.120 34.413 1499.1179 05:47:31.17M 2015-11-11T05:47:16.247Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.120 34.412 1499.1176 05:47:31.36M 2015-11-11T05:47:16.452Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.119 34.412 1499.1174 05:47:31.56M 2015-11-11T05:47:16.657Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.120 34.413 1499.1178 05:47:31.76M 2015-11-11T05:47:16.857Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.116 34.409 1499.1138 05:47:31.96M 2015-11-11T05:47:17.062Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.117 34.410 1499.1154 05:47:32.18M 2015-11-11T05:47:17.262Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1168 05:47:32.38M 2015-11-11T05:47:17.467Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.119 34.412 1499.1176 05:47:32.57M 2015-11-11T05:47:17.667Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.116 34.409 1499.1141 05:47:32.78M 2015-11-11T05:47:17.872Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.116 34.409 1499.1141 05:47:33.98M 2015-11-11T05:47:18.072Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.116 34.409 1499.1139 05:47:33.19M 2015-11-11T05:47:18.277Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.123 34.416 1499.1211 05:47:33.39M 2015-11-11T05:47:18.482Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.123 34.416 1499.1206 05:47:33.59M 2015-11-11T05:47:18.682Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.123 34.416 1499.1221 05:47:33.79M 2015-11-11T05:47:18.887Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.124 34.417 1499.1224 05:47:34.01M 2015-11-11T05:47:19.092Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.123 34.417 1499.1219 05:47:34.21M 2015-11-11T05:47:19.299Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.123 34.416 1499.1218 05:47:34.41M 2015-11-11T05:47:19.497Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.415 1499.1211 05:47:34.61M 2015-11-11T05:47:19.717Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.122 34.415 1499.1208 05:47:34.80M 2015-11-11T05:47:19.902Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.121 34.414 1499.1195 05:47:35.04M 2015-11-11T05:47:20.107Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1183 05:47:35.22M 2015-11-11T05:47:20.312Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1178 05:47:35.42M 2015-11-11T05:47:20.512Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.119 34.413 1499.1176 05:47:35.62M 2015-11-11T05:47:20.717Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1174 05:47:35.82M 2015-11-11T05:47:20.917Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.121 34.414 1499.1183 05:47:36.04M 2015-11-11T05:47:21.122Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.121 34.414 1499.1187 05:47:36.24M 2015-11-11T05:47:21.322Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.122 34.415 1499.1195 05:47:36.44M 2015-11-11T05:47:21.527Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.122 34.415 1499.1204 05:47:36.64M 2015-11-11T05:47:21.727Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.122 34.415 1499.1193 05:47:36.84M 2015-11-11T05:47:21.932Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.122 34.415 1499.1199 05:47:37.05M 2015-11-11T05:47:22.132Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.122 34.415 1499.1191 05:47:37.25M 2015-11-11T05:47:22.337Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.122 34.415 1499.1190 05:47:37.45M 2015-11-11T05:47:22.542Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.414 1499.1182 05:47:37.65M 2015-11-11T05:47:22.742Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.414 1499.1185 05:47:37.85M 2015-11-11T05:47:22.947Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.122 34.414 1499.1195 05:47:38.07M 2015-11-11T05:47:23.152Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.121 34.414 1499.1194 05:47:38.27M 2015-11-11T05:47:23.352Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.122 34.414 1499.1201 05:47:38.47M 2015-11-11T05:47:23.552Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.119 34.411 1499.1165 05:47:38.67M 2015-11-11T05:47:23.757Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.119 34.412 1499.1160 05:47:38.86M 2015-11-11T05:47:23.962Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.118 34.411 1499.1152 05:47:39.08M 2015-11-11T05:47:24.182Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.118 34.411 1499.1146 05:47:39.28M 2015-11-11T05:47:24.367Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.117 34.410 1499.1143 05:47:39.50M 2015-11-11T05:47:24.572Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.116 34.409 1499.1128 05:47:39.68M 2015-11-11T05:47:24.772Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.116 34.409 1499.1135 05:47:39.88M 2015-11-11T05:47:24.977Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.114 34.407 1499.1121 05:47:40.10M 2015-11-11T05:47:25.182Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.114 34.407 1499.1127 05:47:40.30M 2015-11-11T05:47:25.387Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.115 34.408 1499.1125 05:47:40.50M 2015-11-11T05:47:25.587Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.109 34.402 1499.1057 05:47:40.70M 2015-11-11T05:47:25.792Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.111 34.404 1499.1074 05:47:40.90M 2015-11-11T05:47:25.992Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.112 34.405 1499.1080 05:47:41.12M 2015-11-11T05:47:26.197Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.112 34.406 1499.1079 05:47:41.31M 2015-11-11T05:47:26.397Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.112 34.406 1499.1083 05:47:41.51M 2015-11-11T05:47:26.602Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.113 34.406 1499.1090 05:47:41.71M 2015-11-11T05:47:26.808Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.114 34.407 1499.1113 05:47:41.91M 2015-11-11T05:47:27.008Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.115 34.408 1499.1118 05:47:42.13M 2015-11-11T05:47:27.212Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.409 1499.1133 05:47:42.33M 2015-11-11T05:47:27.412Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.409 1499.1133 05:47:42.53M 2015-11-11T05:47:27.617Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.116 34.409 1499.1125 05:47:42.73M 2015-11-11T05:47:27.822Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.115 34.409 1499.1116 05:47:42.93M 2015-11-11T05:47:28.022Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.115 34.412 1499.1028 05:47:43.15M 2015-11-11T05:47:28.227Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.116 34.413 1499.1023 05:47:43.34M 2015-11-11T05:47:28.432Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.115 34.412 1499.1033 05:47:43.54M 2015-11-11T05:47:28.647Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.115 34.411 1499.1047 05:47:43.74M 2015-11-11T05:47:28.837Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.115 34.411 1499.1056 05:47:43.96M 2015-11-11T05:47:29.037Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.410 1499.1058 05:47:44.16M 2015-11-11T05:47:29.242Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.118 34.413 1499.1108 05:47:44.36M 2015-11-11T05:47:29.447Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.119 34.413 1499.1130 05:47:44.56M 2015-11-11T05:47:29.647Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.119 34.413 1499.1155 05:47:44.76M 2015-11-11T05:47:29.852Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.119 34.413 1499.1154 05:47:44.96M 2015-11-11T05:47:30.047Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.120 34.413 1499.1154 05:47:45.17M 2015-11-11T05:47:30.257Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.119 34.412 1499.1143 05:47:45.37M 2015-11-11T05:47:30.457Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.413 1499.1150 05:47:45.57M 2015-11-11T05:47:30.662Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.115 34.408 1499.1094 05:47:45.77M 2015-11-11T05:47:30.867Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.114 34.408 1499.1088 05:47:45.97M 2015-11-11T05:47:31.082Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.113 34.407 1499.1066 05:47:46.19M 2015-11-11T05:47:31.267Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.113 34.407 1499.1058 05:47:46.39M 2015-11-11T05:47:31.477Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.406 1499.1046 05:47:46.58M 2015-11-11T05:47:31.677Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.115 34.409 1499.1074 05:47:46.79M 2015-11-11T05:47:31.882Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.115 34.409 1499.1080 05:47:47.01M 2015-11-11T05:47:32.082Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.120 34.414 1499.1130 05:47:47.21M 2015-11-11T05:47:32.287Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.120 34.415 1499.1132 05:47:47.40M 2015-11-11T05:47:32.492Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.121 34.415 1499.1141 05:47:47.60M 2015-11-11T05:47:32.692Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.116 34.411 1499.1084 05:47:47.80M 2015-11-11T05:47:32.892Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.115 34.410 1499.1072 05:47:48.02M 2015-11-11T05:47:33.112Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.114 34.410 1499.1056 05:47:48.22M 2015-11-11T05:47:33.302Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.113 34.409 1499.1051 05:47:48.43M 2015-11-11T05:47:33.507Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.113 34.409 1499.1044 05:47:48.62M 2015-11-11T05:47:33.707Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.120 34.415 1499.1118 05:47:48.82M 2015-11-11T05:47:33.912Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.120 34.415 1499.1124 05:47:49.03M 2015-11-11T05:47:34.117Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.120 34.414 1499.1124 05:47:49.23M 2015-11-11T05:47:34.317Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.120 34.415 1499.1147 05:47:49.43M 2015-11-11T05:47:34.522Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.114 34.409 1499.1073 05:47:49.63M 2015-11-11T05:47:34.722Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.114 34.409 1499.1068 05:47:49.83M 2015-11-11T05:47:34.928Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.115 34.410 1499.1078 05:47:50.05M 2015-11-11T05:47:35.128Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.116 34.411 1499.1079 05:47:50.25M 2015-11-11T05:47:35.333Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.114 34.409 1499.1051 05:47:50.45M 2015-11-11T05:47:35.532Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.113 34.408 1499.1036 05:47:50.65M 2015-11-11T05:47:35.737Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.112 34.407 1499.1025 05:47:50.84M 2015-11-11T05:47:35.942Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.111 34.406 1499.1013 05:47:51.06M 2015-11-11T05:47:36.161Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.114 34.409 1499.1045 05:47:51.26M 2015-11-11T05:47:36.347Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.114 34.410 1499.1047 05:47:51.46M 2015-11-11T05:47:36.548Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.115 34.411 1499.1062 05:47:51.66M 2015-11-11T05:47:36.752Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.117 34.412 1499.1077 05:47:51.86M 2015-11-11T05:47:36.957Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.414 1499.1088 05:47:52.08M 2015-11-11T05:47:37.165Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.120 34.415 1499.1107 05:47:52.28M 2015-11-11T05:47:37.363Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.121 34.416 1499.1104 05:47:52.48M 2015-11-11T05:47:37.583Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.121 34.416 1499.1110 05:47:52.68M 2015-11-11T05:47:37.768Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.121 34.417 1499.1130 05:47:52.89M 2015-11-11T05:47:37.972Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.118 34.413 1499.1091 05:47:53.09M 2015-11-11T05:47:38.173Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.118 34.413 1499.1095 05:47:53.29M 2015-11-11T05:47:38.377Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.118 34.413 1499.1096 05:47:53.49M 2015-11-11T05:47:38.582Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.118 34.413 1499.1107 05:47:53.69M 2015-11-11T05:47:38.787Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.118 34.413 1499.1107 05:47:53.89M 2015-11-11T05:47:38.987Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.112 34.407 1499.1050 05:47:54.11M 2015-11-11T05:47:39.188Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.112 34.407 1499.1045 05:47:54.31M 2015-11-11T05:47:39.392Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.111 34.406 1499.1049 05:47:54.51M 2015-11-11T05:47:39.598Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.114 34.409 1499.1088 05:47:54.70M 2015-11-11T05:47:39.798Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.114 34.408 1499.1082 05:47:54.91M 2015-11-11T05:47:40.003Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.113 34.407 1499.1089 05:47:55.12M 2015-11-11T05:47:40.203Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.113 34.407 1499.1089 05:47:55.32M 2015-11-11T05:47:40.403Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.107 34.401 1499.1031 05:47:55.52M 2015-11-11T05:47:40.613Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.107 34.401 1499.1029 05:47:55.72M 2015-11-11T05:47:40.813Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.107 34.401 1499.1022 05:47:55.92M 2015-11-11T05:47:41.018Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.107 34.401 1499.1021 05:47:56.14M 2015-11-11T05:47:41.223Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.106 34.400 1499.1024 05:47:56.34M 2015-11-11T05:47:41.423Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.114 34.407 1499.1108 05:47:56.54M 2015-11-11T05:47:41.628Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.115 34.409 1499.1135 05:47:56.74M 2015-11-11T05:47:41.828Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.119 34.412 1499.1162 05:47:56.94M 2015-11-11T05:47:42.048Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.118 34.411 1499.1149 05:47:57.15M 2015-11-11T05:47:42.233Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.117 34.410 1499.1143 05:47:57.37M 2015-11-11T05:47:42.438Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.117 34.410 1499.1139 05:47:57.55M 2015-11-11T05:47:42.643Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.117 34.410 1499.1143 05:47:57.75M 2015-11-11T05:47:42.843Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.118 34.411 1499.1138 05:47:57.95M 2015-11-11T05:47:43.048Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.118 34.411 1499.1138 05:47:58.17M 2015-11-11T05:47:43.253Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.118 34.412 1499.1145 05:47:58.37M 2015-11-11T05:47:43.453Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.129 34.421 1499.1266 05:47:58.57M 2015-11-11T05:47:43.653Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.130 34.422 1499.1281 05:47:58.76M 2015-11-11T05:47:43.858Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.131 34.424 1499.1295 05:47:58.96M 2015-11-11T05:47:44.063Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.132 34.424 1499.1299 05:47:59.18M 2015-11-11T05:47:44.263Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.133 34.425 1499.1304 05:47:59.38M 2015-11-11T05:47:44.468Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.134 34.426 1499.1315 05:47:59.58M 2015-11-11T05:47:44.673Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.135 34.427 1499.1322 05:47:59.78M 2015-11-11T05:47:44.873Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.124 34.418 1499.1199 05:48:00.00M 2015-11-11T05:47:45.078Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.124 34.417 1499.1189 05:48:00.20M 2015-11-11T05:47:45.278Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.125 34.418 1499.1201 05:48:00.40M 2015-11-11T05:47:45.483Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.126 34.419 1499.1204 05:48:00.60M 2015-11-11T05:47:45.684Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.126 34.420 1499.1196 05:48:00.80M 2015-11-11T05:47:45.888Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.127 34.421 1499.1210 05:48:01.01M 2015-11-11T05:47:46.093Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.127 34.420 1499.1219 05:48:01.21M 2015-11-11T05:47:46.298Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.128 34.421 1499.1222 05:48:01.41M 2015-11-11T05:47:46.518Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.129 34.422 1499.1228 05:48:01.61M 2015-11-11T05:47:46.703Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.128 34.422 1499.1224 05:48:01.83M 2015-11-11T05:47:46.903Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.421 1499.1223 05:48:02.03M 2015-11-11T05:47:47.108Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.118 34.412 1499.1121 05:48:02.23M 2015-11-11T05:47:47.322Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.118 34.412 1499.1124 05:48:02.42M 2015-11-11T05:47:47.513Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.116 34.410 1499.1108 05:48:02.62M 2015-11-11T05:47:47.718Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.116 34.410 1499.1104 05:48:02.82M 2015-11-11T05:47:47.924Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.116 34.409 1499.1102 05:48:03.04M 2015-11-11T05:47:48.125Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.409 1499.1102 05:48:03.24M 2015-11-11T05:47:48.328Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.115 34.409 1499.1091 05:48:03.44M 2015-11-11T05:47:48.528Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.409 1499.1089 05:48:03.64M 2015-11-11T05:47:48.733Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.115 34.409 1499.1089 05:48:03.84M 2015-11-11T05:47:48.933Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.409 1499.1091 05:48:04.06M 2015-11-11T05:47:49.138Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.115 34.410 1499.1077 05:48:04.26M 2015-11-11T05:47:49.338Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.115 34.410 1499.1082 05:48:04.46M 2015-11-11T05:47:49.548Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.116 34.411 1499.1079 05:48:04.65M 2015-11-11T05:47:49.748Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.116 34.411 1499.1067 05:48:04.86M 2015-11-11T05:47:49.948Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.116 34.410 1499.1102 05:48:05.07M 2015-11-11T05:47:50.153Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.409 1499.1097 05:48:05.27M 2015-11-11T05:47:50.353Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.114 34.408 1499.1085 05:48:05.47M 2015-11-11T05:47:50.558Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.114 34.408 1499.1088 05:48:05.67M 2015-11-11T05:47:50.763Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.408 1499.1093 05:48:05.87M 2015-11-11T05:47:50.985Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.408 1499.1082 05:48:06.09M 2015-11-11T05:47:51.168Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.407 1499.1094 05:48:06.30M 2015-11-11T05:47:51.368Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.114 34.407 1499.1095 05:48:06.49M 2015-11-11T05:47:51.573Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.113 34.407 1499.1079 05:48:06.68M 2015-11-11T05:47:51.773Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.116 34.410 1499.1117 05:48:06.88M 2015-11-11T05:47:51.978Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.117 34.411 1499.1122 05:48:07.10M 2015-11-11T05:47:52.183Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.113 34.407 1499.1073 05:48:07.30M 2015-11-11T05:47:52.388Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.408 1499.1096 05:48:07.50M 2015-11-11T05:47:52.588Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.116 34.410 1499.1105 05:48:07.70M 2015-11-11T05:47:52.793Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.116 34.411 1499.1096 05:48:07.90M 2015-11-11T05:47:52.998Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.410 1499.1068 05:48:08.12M 2015-11-11T05:47:53.198Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.114 34.409 1499.1060 05:48:08.32M 2015-11-11T05:47:53.398Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.113 34.409 1499.1045 05:48:08.51M 2015-11-11T05:47:53.608Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.113 34.408 1499.1039 05:48:08.71M 2015-11-11T05:47:53.808Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.113 34.408 1499.1039 05:48:08.92M 2015-11-11T05:47:54.013Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.110 34.405 1499.1007 05:48:09.13M 2015-11-11T05:47:54.213Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.110 34.405 1499.1017 05:48:09.33M 2015-11-11T05:47:54.418Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.110 34.405 1499.1021 05:48:09.53M 2015-11-11T05:47:54.618Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.111 34.406 1499.1023 05:48:09.73M 2015-11-11T05:47:54.823Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.118 34.413 1499.1107 05:48:09.93M 2015-11-11T05:47:55.023Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.119 34.414 1499.1117 05:48:10.15M 2015-11-11T05:47:55.228Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.121 34.415 1499.1129 05:48:10.35M 2015-11-11T05:47:55.448Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.122 34.417 1499.1140 05:48:10.55M 2015-11-11T05:47:55.638Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.124 34.418 1499.1167 05:48:10.76M 2015-11-11T05:47:55.838Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.417 1499.1156 05:48:10.95M 2015-11-11T05:47:56.044Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.416 1499.1160 05:48:11.16M 2015-11-11T05:47:56.244Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.415 1499.1163 05:48:11.36M 2015-11-11T05:47:56.448Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.121 34.415 1499.1177 05:48:11.56M 2015-11-11T05:47:56.648Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.115 34.408 1499.1113 05:48:11.76M 2015-11-11T05:47:56.853Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.115 34.408 1499.1110 05:48:11.96M 2015-11-11T05:47:57.053Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.114 34.408 1499.1115 05:48:12.18M 2015-11-11T05:47:57.258Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.114 34.408 1499.1107 05:48:12.37M 2015-11-11T05:47:57.463Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.113 34.406 1499.1102 05:48:12.57M 2015-11-11T05:47:57.668Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.113 34.406 1499.1099 05:48:12.77M 2015-11-11T05:47:57.868Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.118 34.411 1499.1160 05:48:12.97M 2015-11-11T05:47:58.068Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1155 05:48:13.19M 2015-11-11T05:47:58.273Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1143 05:48:13.39M 2015-11-11T05:47:58.478Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.116 34.409 1499.1145 05:48:13.59M 2015-11-11T05:47:58.678Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.122 34.414 1499.1201 05:48:13.79M 2015-11-11T05:47:58.884Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.121 34.414 1499.1196 05:48:14.01M 2015-11-11T05:47:59.088Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.121 34.414 1499.1177 05:48:14.21M 2015-11-11T05:47:59.288Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.120 34.414 1499.1168 05:48:14.41M 2015-11-11T05:47:59.494Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.120 34.414 1499.1149 05:48:14.61M 2015-11-11T05:47:59.693Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.119 34.413 1499.1139 05:48:14.80M 2015-11-11T05:47:59.913Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.413 1499.1122 05:48:15.02M 2015-11-11T05:48:00.103Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.117 34.412 1499.1110 05:48:15.24M 2015-11-11T05:48:00.303Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.117 34.412 1499.1091 05:48:15.42M 2015-11-11T05:48:00.508Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.116 34.411 1499.1073 05:48:15.62M 2015-11-11T05:48:00.713Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.118 34.414 1499.1099 05:48:15.82M 2015-11-11T05:48:00.913Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.118 34.414 1499.1099 05:48:16.04M 2015-11-11T05:48:01.118Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.118 34.414 1499.1093 05:48:16.24M 2015-11-11T05:48:01.318Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.117 34.413 1499.1078 05:48:16.44M 2015-11-11T05:48:01.525Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.120 34.416 1499.1105 05:48:16.64M 2015-11-11T05:48:01.729Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.121 34.416 1499.1110 05:48:16.83M 2015-11-11T05:48:01.929Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.417 1499.1124 05:48:17.05M 2015-11-11T05:48:02.134Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.122 34.417 1499.1138 05:48:17.25M 2015-11-11T05:48:02.334Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.123 34.418 1499.1139 05:48:17.45M 2015-11-11T05:48:02.539Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.124 34.420 1499.1149 05:48:17.65M 2015-11-11T05:48:02.744Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.125 34.420 1499.1157 05:48:17.85M 2015-11-11T05:48:02.939Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.124 34.419 1499.1158 05:48:18.07M 2015-11-11T05:48:03.149Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.124 34.419 1499.1157 05:48:18.26M 2015-11-11T05:48:03.354Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.124 34.418 1499.1155 05:48:18.47M 2015-11-11T05:48:03.554Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.123 34.418 1499.1157 05:48:18.67M 2015-11-11T05:48:03.754Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.123 34.418 1499.1154 05:48:18.86M 2015-11-11T05:48:03.959Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.417 1499.1138 05:48:19.08M 2015-11-11T05:48:04.164Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.122 34.416 1499.1135 05:48:19.28M 2015-11-11T05:48:04.384Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.118 34.413 1499.1100 05:48:19.48M 2015-11-11T05:48:04.595Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.119 34.413 1499.1107 05:48:19.70M 2015-11-11T05:48:04.769Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.120 34.414 1499.1118 05:48:19.88M 2015-11-11T05:48:04.974Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.120 34.414 1499.1116 05:48:20.10M 2015-11-11T05:48:05.179Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.119 34.413 1499.1106 05:48:20.30M 2015-11-11T05:48:05.379Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.118 34.412 1499.1108 05:48:20.50M 2015-11-11T05:48:05.584Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.118 34.412 1499.1117 05:48:20.69M 2015-11-11T05:48:05.789Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.118 34.412 1499.1128 05:48:20.90M 2015-11-11T05:48:05.994Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.118 34.412 1499.1134 05:48:21.11M 2015-11-11T05:48:06.194Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.119 34.412 1499.1143 05:48:21.31M 2015-11-11T05:48:06.394Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.119 34.412 1499.1150 05:48:21.51M 2015-11-11T05:48:06.599Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.120 34.413 1499.1162 05:48:21.71M 2015-11-11T05:48:06.804Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.117 34.411 1499.1138 05:48:21.91M 2015-11-11T05:48:07.004Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.117 34.411 1499.1133 05:48:22.13M 2015-11-11T05:48:07.209Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.117 34.410 1499.1139 05:48:22.33M 2015-11-11T05:48:07.409Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.117 34.410 1499.1141 05:48:22.52M 2015-11-11T05:48:07.614Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.411 1499.1147 05:48:22.72M 2015-11-11T05:48:07.814Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.411 1499.1155 05:48:22.92M 2015-11-11T05:48:08.019Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.119 34.412 1499.1165 05:48:23.14M 2015-11-11T05:48:08.232Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.119 34.412 1499.1168 05:48:23.34M 2015-11-11T05:48:08.424Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.119 34.413 1499.1161 05:48:23.54M 2015-11-11T05:48:08.629Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.120 34.413 1499.1163 05:48:23.74M 2015-11-11T05:48:08.849Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.121 34.414 1499.1165 05:48:23.94M 2015-11-11T05:48:09.034Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.118 34.412 1499.1133 05:48:24.17M 2015-11-11T05:48:09.239Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1122 05:48:24.36M 2015-11-11T05:48:09.439Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.116 34.410 1499.1116 05:48:24.56M 2015-11-11T05:48:09.646Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.115 34.409 1499.1096 05:48:24.75M 2015-11-11T05:48:09.849Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.119 34.413 1499.1146 05:48:24.95M 2015-11-11T05:48:10.049Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.120 34.414 1499.1154 05:48:25.17M 2015-11-11T05:48:10.254Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.121 34.416 1499.1168 05:48:25.37M 2015-11-11T05:48:10.459Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.124 34.418 1499.1200 05:48:25.57M 2015-11-11T05:48:10.659Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.123 34.417 1499.1196 05:48:25.77M 2015-11-11T05:48:10.864Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.122 34.416 1499.1187 05:48:25.97M 2015-11-11T05:48:11.069Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.122 34.416 1499.1189 05:48:26.19M 2015-11-11T05:48:11.269Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.122 34.415 1499.1201 05:48:26.39M 2015-11-11T05:48:11.469Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.122 34.415 1499.1206 05:48:26.59M 2015-11-11T05:48:11.674Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.122 34.415 1499.1217 05:48:26.78M 2015-11-11T05:48:11.879Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.119 34.413 1499.1174 05:48:27.00M 2015-11-11T05:48:12.079Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.119 34.412 1499.1163 05:48:27.20M 2015-11-11T05:48:12.284Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.120 34.413 1499.1169 05:48:27.40M 2015-11-11T05:48:12.489Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.120 34.414 1499.1183 05:48:27.60M 2015-11-11T05:48:12.694Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.121 34.414 1499.1179 05:48:27.80M 2015-11-11T05:48:12.894Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1104 05:48:28.02M 2015-11-11T05:48:13.094Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.117 34.412 1499.1104 05:48:28.22M 2015-11-11T05:48:13.314Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.122 34.417 1499.1154 05:48:28.42M 2015-11-11T05:48:13.504Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.122 34.417 1499.1151 05:48:28.63M 2015-11-11T05:48:13.704Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.123 34.418 1499.1152 05:48:28.81M 2015-11-11T05:48:13.922Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.124 34.419 1499.1155 05:48:29.03M 2015-11-11T05:48:14.114Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.125 34.420 1499.1144 05:48:29.23M 2015-11-11T05:48:14.309Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.117 34.412 1499.1053 05:48:29.43M 2015-11-11T05:48:14.514Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.115 34.411 1499.1036 05:48:29.63M 2015-11-11T05:48:14.719Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.114 34.409 1499.1023 05:48:29.83M 2015-11-11T05:48:14.919Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.112 34.408 1499.0996 05:48:30.05M 2015-11-11T05:48:15.125Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.111 34.405 1499.1040 05:48:30.24M 2015-11-11T05:48:15.329Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.110 34.403 1499.1040 05:48:30.45M 2015-11-11T05:48:15.534Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.109 34.402 1499.1028 05:48:30.64M 2015-11-11T05:48:15.734Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.108 34.401 1499.1017 05:48:30.84M 2015-11-11T05:48:15.939Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.108 34.401 1499.1014 05:48:31.06M 2015-11-11T05:48:16.139Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.108 34.401 1499.1019 05:48:31.26M 2015-11-11T05:48:16.344Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.109 34.402 1499.1031 05:48:31.46M 2015-11-11T05:48:16.544Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.109 34.402 1499.1034 05:48:31.66M 2015-11-11T05:48:16.749Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.109 34.402 1499.1024 05:48:31.86M 2015-11-11T05:48:16.954Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.114 34.407 1499.1082 05:48:32.08M 2015-11-11T05:48:17.154Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.115 34.412 1499.1011 05:48:32.27M 2015-11-11T05:48:17.359Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.117 34.413 1499.1023 05:48:32.48M 2015-11-11T05:48:17.559Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.118 34.415 1499.1046 05:48:32.67M 2015-11-11T05:48:17.784Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.120 34.416 1499.1063 05:48:32.87M 2015-11-11T05:48:17.969Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.123 34.419 1499.1099 05:48:33.11M 2015-11-11T05:48:18.169Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.126 34.422 1499.1140 05:48:33.29M 2015-11-11T05:48:18.374Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.124 34.421 1499.1116 05:48:33.49M 2015-11-11T05:48:18.579Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.123 34.420 1499.1101 05:48:33.69M 2015-11-11T05:48:18.779Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.122 34.418 1499.1095 05:48:33.89M 2015-11-11T05:48:18.984Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.121 34.417 1499.1085 05:48:34.11M 2015-11-11T05:48:19.189Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.120 34.416 1499.1083 05:48:34.31M 2015-11-11T05:48:19.389Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.119 34.415 1499.1079 05:48:34.51M 2015-11-11T05:48:19.594Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.118 34.413 1499.1077 05:48:34.70M 2015-11-11T05:48:19.794Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.116 34.411 1499.1073 05:48:34.90M 2015-11-11T05:48:19.999Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.115 34.410 1499.1069 05:48:35.12M 2015-11-11T05:48:20.204Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.116 34.411 1499.1084 05:48:35.32M 2015-11-11T05:48:20.404Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1104 05:48:35.52M 2015-11-11T05:48:20.604Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.118 34.412 1499.1117 05:48:35.72M 2015-11-11T05:48:20.814Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.118 34.412 1499.1122 05:48:35.92M 2015-11-11T05:48:21.014Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.118 34.412 1499.1119 05:48:36.14M 2015-11-11T05:48:21.219Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.118 34.413 1499.1123 05:48:36.33M 2015-11-11T05:48:21.419Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.119 34.414 1499.1145 05:48:36.54M 2015-11-11T05:48:21.624Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.120 34.415 1499.1151 05:48:36.73M 2015-11-11T05:48:21.829Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.120 34.415 1499.1145 05:48:36.93M 2015-11-11T05:48:22.032Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.115 34.411 1499.1079 05:48:37.15M 2015-11-11T05:48:22.250Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.115 34.410 1499.1063 05:48:37.35M 2015-11-11T05:48:22.442Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.115 34.410 1499.1071 05:48:37.57M 2015-11-11T05:48:22.639Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.114 34.410 1499.1084 05:48:37.75M 2015-11-11T05:48:22.844Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.114 34.409 1499.1075 05:48:37.95M 2015-11-11T05:48:23.044Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.114 34.409 1499.1057 05:48:38.17M 2015-11-11T05:48:23.249Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.113 34.408 1499.1058 05:48:38.37M 2015-11-11T05:48:23.449Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.113 34.408 1499.1063 05:48:38.57M 2015-11-11T05:48:23.649Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.115 34.410 1499.1079 05:48:38.76M 2015-11-11T05:48:23.854Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.116 34.411 1499.1082 05:48:38.96M 2015-11-11T05:48:24.060Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.117 34.413 1499.1091 05:48:39.18M 2015-11-11T05:48:24.264Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.118 34.414 1499.1095 05:48:39.38M 2015-11-11T05:48:24.465Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.120 34.416 1499.1102 05:48:39.58M 2015-11-11T05:48:24.669Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.121 34.417 1499.1119 05:48:39.78M 2015-11-11T05:48:24.874Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.122 34.419 1499.1119 05:48:40.00M 2015-11-11T05:48:25.074Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.124 34.420 1499.1129 05:48:40.20M 2015-11-11T05:48:25.279Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.125 34.422 1499.1140 05:48:40.39M 2015-11-11T05:48:25.479Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.125 34.422 1499.1143 05:48:40.59M 2015-11-11T05:48:25.684Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.125 34.421 1499.1123 05:48:40.79M 2015-11-11T05:48:25.885Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.124 34.421 1499.1111 05:48:41.01M 2015-11-11T05:48:26.090Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.123 34.420 1499.1105 05:48:41.21M 2015-11-11T05:48:26.294Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.122 34.419 1499.1095 05:48:41.41M 2015-11-11T05:48:26.495Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.122 34.419 1499.1093 05:48:41.61M 2015-11-11T05:48:26.715Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.119 34.416 1499.1064 05:48:41.81M 2015-11-11T05:48:26.900Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.119 34.415 1499.1051 05:48:42.04M 2015-11-11T05:48:27.105Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.118 34.415 1499.1041 05:48:42.23M 2015-11-11T05:48:27.305Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.117 34.414 1499.1031 05:48:42.43M 2015-11-11T05:48:27.510Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.117 34.414 1499.1023 05:48:42.62M 2015-11-11T05:48:27.715Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.117 34.414 1499.1018 05:48:42.82M 2015-11-11T05:48:27.915Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.118 34.414 1499.1046 05:48:43.04M 2015-11-11T05:48:28.120Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.119 34.415 1499.1060 05:48:43.24M 2015-11-11T05:48:28.320Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.120 34.416 1499.1072 05:48:43.44M 2015-11-11T05:48:28.525Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.121 34.417 1499.1094 05:48:43.64M 2015-11-11T05:48:28.730Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.123 34.418 1499.1118 05:48:43.84M 2015-11-11T05:48:28.930Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.123 34.418 1499.1127 05:48:44.06M 2015-11-11T05:48:29.135Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.119 34.414 1499.1082 05:48:44.25M 2015-11-11T05:48:29.340Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.118 34.413 1499.1086 05:48:44.45M 2015-11-11T05:48:29.540Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.118 34.413 1499.1088 05:48:44.65M 2015-11-11T05:48:29.740Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.119 34.413 1499.1094 05:48:44.85M 2015-11-11T05:48:29.950Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.118 34.413 1499.1095 05:48:45.07M 2015-11-11T05:48:30.150Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.118 34.412 1499.1091 05:48:45.27M 2015-11-11T05:48:30.355Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.117 34.412 1499.1090 05:48:45.47M 2015-11-11T05:48:30.555Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.117 34.411 1499.1090 05:48:45.67M 2015-11-11T05:48:30.760Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.116 34.411 1499.1086 05:48:45.87M 2015-11-11T05:48:30.960Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.121 34.415 1499.1141 05:48:46.09M 2015-11-11T05:48:31.180Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.121 34.415 1499.1144 05:48:46.29M 2015-11-11T05:48:31.370Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.416 1499.1152 05:48:46.50M 2015-11-11T05:48:31.570Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.123 34.417 1499.1166 05:48:46.68M 2015-11-11T05:48:31.775Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1173 05:48:46.88M 2015-11-11T05:48:31.975Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.126 34.420 1499.1196 05:48:47.10M 2015-11-11T05:48:32.180Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.125 34.419 1499.1183 05:48:47.30M 2015-11-11T05:48:32.380Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.125 34.419 1499.1187 05:48:47.50M 2015-11-11T05:48:32.585Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.125 34.419 1499.1187 05:48:47.70M 2015-11-11T05:48:32.790Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.124 34.418 1499.1173 05:48:47.90M 2015-11-11T05:48:32.995Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.122 34.417 1499.1155 05:48:48.12M 2015-11-11T05:48:33.195Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.121 34.416 1499.1138 05:48:48.32M 2015-11-11T05:48:33.400Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.122 34.417 1499.1149 05:48:48.51M 2015-11-11T05:48:33.600Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.119 34.414 1499.1112 05:48:48.72M 2015-11-11T05:48:33.805Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.118 34.414 1499.1104 05:48:48.91M 2015-11-11T05:48:34.005Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.413 1499.1085 05:48:49.13M 2015-11-11T05:48:34.210Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.412 1499.1082 05:48:49.33M 2015-11-11T05:48:34.415Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.118 34.413 1499.1096 05:48:49.53M 2015-11-11T05:48:34.620Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.414 1499.1107 05:48:49.73M 2015-11-11T05:48:34.820Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.413 1499.1104 05:48:49.93M 2015-11-11T05:48:35.025Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.412 1499.1110 05:48:50.15M 2015-11-11T05:48:35.230Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.412 1499.1110 05:48:50.35M 2015-11-11T05:48:35.430Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.413 1499.1113 05:48:50.54M 2015-11-11T05:48:35.650Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.118 34.413 1499.1116 05:48:50.74M 2015-11-11T05:48:35.835Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.118 34.413 1499.1118 05:48:50.96M 2015-11-11T05:48:36.040Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.412 1499.1110 05:48:51.16M 2015-11-11T05:48:36.240Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.117 34.412 1499.1107 05:48:51.36M 2015-11-11T05:48:36.445Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.117 34.412 1499.1095 05:48:51.56M 2015-11-11T05:48:36.645Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.117 34.413 1499.1082 05:48:51.76M 2015-11-11T05:48:36.850Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.118 34.414 1499.1088 05:48:51.96M 2015-11-11T05:48:37.055Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.119 34.414 1499.1099 05:48:52.18M 2015-11-11T05:48:37.255Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.119 34.415 1499.1107 05:48:52.38M 2015-11-11T05:48:37.460Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.119 34.414 1499.1112 05:48:52.57M 2015-11-11T05:48:37.665Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.123 34.418 1499.1146 05:48:52.77M 2015-11-11T05:48:37.865Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.419 1499.1158 05:48:52.97M 2015-11-11T05:48:38.070Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1154 05:48:53.19M 2015-11-11T05:48:38.270Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1152 05:48:53.39M 2015-11-11T05:48:38.475Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.121 34.416 1499.1134 05:48:53.59M 2015-11-11T05:48:38.680Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.120 34.415 1499.1134 05:48:53.79M 2015-11-11T05:48:38.880Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.119 34.414 1499.1116 05:48:54.01M 2015-11-11T05:48:39.080Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.120 34.415 1499.1105 05:48:54.20M 2015-11-11T05:48:39.285Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.120 34.415 1499.1107 05:48:54.40M 2015-11-11T05:48:39.490Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.120 34.415 1499.1113 05:48:54.60M 2015-11-11T05:48:39.695Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.121 34.416 1499.1127 05:48:54.80M 2015-11-11T05:48:39.897Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1152 05:48:55.02M 2015-11-11T05:48:40.115Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.130 34.423 1499.1248 05:48:55.22M 2015-11-11T05:48:40.300Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.130 34.424 1499.1255 05:48:55.44M 2015-11-11T05:48:40.505Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.130 34.424 1499.1259 05:48:55.62M 2015-11-11T05:48:40.705Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.424 1499.1256 05:48:55.82M 2015-11-11T05:48:40.910Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.131 34.424 1499.1268 05:48:56.04M 2015-11-11T05:48:41.110Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.131 34.425 1499.1277 05:48:56.24M 2015-11-11T05:48:41.320Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.131 34.424 1499.1271 05:48:56.43M 2015-11-11T05:48:41.522Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.131 34.424 1499.1267 05:48:56.64M 2015-11-11T05:48:41.720Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.130 34.423 1499.1260 05:48:56.84M 2015-11-11T05:48:41.925Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.129 34.423 1499.1260 05:48:57.05M 2015-11-11T05:48:42.130Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.129 34.422 1499.1257 05:48:57.25M 2015-11-11T05:48:42.335Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.128 34.422 1499.1254 05:48:57.45M 2015-11-11T05:48:42.535Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.129 34.422 1499.1255 05:48:57.65M 2015-11-11T05:48:42.735Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.128 34.422 1499.1249 05:48:57.85M 2015-11-11T05:48:42.940Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.129 34.422 1499.1249 05:48:58.07M 2015-11-11T05:48:43.145Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.129 34.422 1499.1243 05:48:58.27M 2015-11-11T05:48:43.345Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.128 34.422 1499.1239 05:48:58.46M 2015-11-11T05:48:43.550Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.131 34.424 1499.1270 05:48:58.66M 2015-11-11T05:48:43.755Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.132 34.426 1499.1276 05:48:58.86M 2015-11-11T05:48:43.955Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.133 34.427 1499.1273 05:48:59.08M 2015-11-11T05:48:44.160Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.133 34.427 1499.1267 05:48:59.28M 2015-11-11T05:48:44.360Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.133 34.427 1499.1267 05:48:59.48M 2015-11-11T05:48:44.585Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.132 34.426 1499.1265 05:48:59.68M 2015-11-11T05:48:44.770Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.133 34.426 1499.1262 05:48:59.90M 2015-11-11T05:48:44.970Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.127 34.421 1499.1200 05:49:00.10M 2015-11-11T05:48:45.189Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.127 34.421 1499.1201 05:49:00.29M 2015-11-11T05:48:45.375Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.126 34.420 1499.1205 05:49:00.49M 2015-11-11T05:48:45.580Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.125 34.418 1499.1199 05:49:00.69M 2015-11-11T05:48:45.785Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.124 34.417 1499.1178 05:49:00.89M 2015-11-11T05:48:45.985Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.123 34.417 1499.1160 05:49:01.11M 2015-11-11T05:48:46.190Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.123 34.417 1499.1150 05:49:01.31M 2015-11-11T05:48:46.390Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.122 34.416 1499.1136 05:49:01.51M 2015-11-11T05:48:46.595Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.122 34.416 1499.1130 05:49:01.71M 2015-11-11T05:48:46.795Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.122 34.416 1499.1144 05:49:01.91M 2015-11-11T05:48:47.001Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.122 34.416 1499.1144 05:49:02.13M 2015-11-11T05:48:47.206Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.121 34.416 1499.1138 05:49:02.32M 2015-11-11T05:48:47.411Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.120 34.415 1499.1125 05:49:02.52M 2015-11-11T05:48:47.611Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.120 34.415 1499.1110 05:49:02.72M 2015-11-11T05:48:47.829Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.119 34.415 1499.1097 05:49:02.92M 2015-11-11T05:48:48.020Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.119 34.414 1499.1094 05:49:03.14M 2015-11-11T05:48:48.220Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.413 1499.1083 05:49:03.34M 2015-11-11T05:48:48.420Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.412 1499.1079 05:49:03.54M 2015-11-11T05:48:48.626Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.412 1499.1088 05:49:03.74M 2015-11-11T05:48:48.830Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1104 05:49:03.94M 2015-11-11T05:48:49.046Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.411 1499.1102 05:49:04.16M 2015-11-11T05:48:49.245Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.117 34.412 1499.1112 05:49:04.37M 2015-11-11T05:48:49.436Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.117 34.411 1499.1112 05:49:04.55M 2015-11-11T05:48:49.641Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.117 34.411 1499.1116 05:49:04.75M 2015-11-11T05:48:49.846Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.113 34.407 1499.1084 05:49:04.95M 2015-11-11T05:48:50.046Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.112 34.406 1499.1079 05:49:05.17M 2015-11-11T05:48:50.264Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.111 34.405 1499.1069 05:49:05.37M 2015-11-11T05:48:50.456Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.110 34.403 1499.1062 05:49:05.57M 2015-11-11T05:48:50.656Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.109 34.403 1499.1064 05:49:05.77M 2015-11-11T05:48:50.861Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.108 34.402 1499.1060 05:49:05.97M 2015-11-11T05:48:51.061Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.108 34.401 1499.1057 05:49:06.19M 2015-11-11T05:48:51.266Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.108 34.401 1499.1058 05:49:06.38M 2015-11-11T05:48:51.471Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.109 34.402 1499.1066 05:49:06.58M 2015-11-11T05:48:51.671Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.110 34.403 1499.1063 05:49:06.78M 2015-11-11T05:48:51.876Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.111 34.405 1499.1074 05:49:07.00M 2015-11-11T05:48:52.076Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.113 34.406 1499.1089 05:49:07.20M 2015-11-11T05:48:52.281Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.114 34.408 1499.1101 05:49:07.40M 2015-11-11T05:48:52.486Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.115 34.409 1499.1099 05:49:07.60M 2015-11-11T05:48:52.686Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.116 34.410 1499.1097 05:49:07.80M 2015-11-11T05:48:52.891Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.117 34.411 1499.1101 05:49:08.01M 2015-11-11T05:48:53.096Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.412 1499.1104 05:49:08.22M 2015-11-11T05:48:53.296Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.119 34.413 1499.1123 05:49:08.42M 2015-11-11T05:48:53.516Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.120 34.414 1499.1130 05:49:08.61M 2015-11-11T05:48:53.701Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.121 34.415 1499.1140 05:49:08.83M 2015-11-11T05:48:53.906Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.116 34.411 1499.1079 05:49:09.03M 2015-11-11T05:48:54.106Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.119 34.413 1499.1090 05:49:09.23M 2015-11-11T05:48:54.311Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.120 34.415 1499.1094 05:49:09.43M 2015-11-11T05:48:54.516Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.121 34.416 1499.1100 05:49:09.63M 2015-11-11T05:48:54.716Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.122 34.418 1499.1111 05:49:09.83M 2015-11-11T05:48:54.921Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.123 34.419 1499.1128 05:49:10.05M 2015-11-11T05:48:55.121Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.121 34.416 1499.1088 05:49:10.24M 2015-11-11T05:48:55.326Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.120 34.415 1499.1088 05:49:10.44M 2015-11-11T05:48:55.531Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.119 34.415 1499.1066 05:49:10.64M 2015-11-11T05:48:55.731Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.117 34.413 1499.1049 05:49:10.84M 2015-11-11T05:48:55.936Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.115 34.411 1499.1027 05:49:11.06M 2015-11-11T05:48:56.136Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.111 34.407 1499.0979 05:49:11.26M 2015-11-11T05:48:56.336Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.110 34.406 1499.0973 05:49:11.46M 2015-11-11T05:48:56.546Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.113 34.410 1499.1010 05:49:11.66M 2015-11-11T05:48:56.746Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.114 34.410 1499.1030 05:49:11.86M 2015-11-11T05:48:56.951Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.114 34.410 1499.1042 05:49:12.08M 2015-11-11T05:48:57.151Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.410 1499.1055 05:49:12.27M 2015-11-11T05:48:57.356Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.116 34.411 1499.1071 05:49:12.47M 2015-11-11T05:48:57.561Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.117 34.412 1499.1099 05:49:12.67M 2015-11-11T05:48:57.761Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.120 34.414 1499.1143 05:49:12.87M 2015-11-11T05:48:57.981Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.121 34.417 1499.1107 05:49:13.09M 2015-11-11T05:48:58.171Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.119 34.415 1499.1077 05:49:13.31M 2015-11-11T05:48:58.371Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.118 34.415 1499.1069 05:49:13.49M 2015-11-11T05:48:58.576Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.119 34.416 1499.1074 05:49:13.69M 2015-11-11T05:48:58.776Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.119 34.416 1499.1079 05:49:13.89M 2015-11-11T05:48:58.981Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.119 34.416 1499.1072 05:49:14.10M 2015-11-11T05:48:59.186Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.119 34.416 1499.1063 05:49:14.31M 2015-11-11T05:48:59.386Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.119 34.416 1499.1068 05:49:14.51M 2015-11-11T05:48:59.591Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.118 34.415 1499.1057 05:49:14.70M 2015-11-11T05:48:59.796Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.117 34.414 1499.1064 05:49:14.90M 2015-11-11T05:48:59.996Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.117 34.413 1499.1062 05:49:15.12M 2015-11-11T05:49:00.201Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.117 34.413 1499.1068 05:49:15.32M 2015-11-11T05:49:00.401Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.116 34.412 1499.1064 05:49:15.52M 2015-11-11T05:49:00.601Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.116 34.411 1499.1060 05:49:15.72M 2015-11-11T05:49:00.806Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.411 1499.1063 05:49:15.92M 2015-11-11T05:49:01.011Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.410 1499.1073 05:49:16.13M 2015-11-11T05:49:01.211Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.115 34.410 1499.1073 05:49:16.33M 2015-11-11T05:49:01.416Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.115 34.410 1499.1061 05:49:16.53M 2015-11-11T05:49:01.616Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.114 34.409 1499.1049 05:49:16.73M 2015-11-11T05:49:01.826Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.113 34.409 1499.1035 05:49:16.93M 2015-11-11T05:49:02.026Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.117 34.412 1499.1077 05:49:17.15M 2015-11-11T05:49:02.226Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.118 34.413 1499.1091 05:49:17.35M 2015-11-11T05:49:02.451Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.119 34.413 1499.1102 05:49:17.55M 2015-11-11T05:49:02.636Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.119 34.414 1499.1107 05:49:17.76M 2015-11-11T05:49:02.836Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.118 34.413 1499.1094 05:49:17.95M 2015-11-11T05:49:03.041Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.412 1499.1095 05:49:18.16M 2015-11-11T05:49:03.246Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.117 34.412 1499.1093 05:49:18.36M 2015-11-11T05:49:03.446Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.119 34.413 1499.1106 05:49:18.56M 2015-11-11T05:49:03.651Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.119 34.414 1499.1107 05:49:18.76M 2015-11-11T05:49:03.851Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.120 34.413 1499.1165 05:49:18.96M 2015-11-11T05:49:04.056Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.413 1499.1185 05:49:19.18M 2015-11-11T05:49:04.261Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.413 1499.1188 05:49:19.38M 2015-11-11T05:49:04.461Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.121 34.413 1499.1184 05:49:19.58M 2015-11-11T05:49:04.666Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.121 34.414 1499.1184 05:49:19.78M 2015-11-11T05:49:04.871Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.121 34.414 1499.1180 05:49:20.00M 2015-11-11T05:49:05.071Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.120 34.413 1499.1183 05:49:20.20M 2015-11-11T05:49:05.271Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.118 34.410 1499.1163 05:49:20.39M 2015-11-11T05:49:05.482Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.117 34.409 1499.1147 05:49:20.59M 2015-11-11T05:49:05.681Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.116 34.408 1499.1140 05:49:20.79M 2015-11-11T05:49:05.881Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.115 34.408 1499.1129 05:49:21.01M 2015-11-11T05:49:06.086Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.115 34.409 1499.1124 05:49:21.21M 2015-11-11T05:49:06.286Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.115 34.409 1499.1117 05:49:21.41M 2015-11-11T05:49:06.496Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.115 34.408 1499.1115 05:49:21.61M 2015-11-11T05:49:06.696Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1141 05:49:21.81M 2015-11-11T05:49:06.916Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.117 34.411 1499.1139 05:49:22.02M 2015-11-11T05:49:07.101Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.118 34.412 1499.1139 05:49:22.24M 2015-11-11T05:49:07.306Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.119 34.413 1499.1149 05:49:22.42M 2015-11-11T05:49:07.506Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.119 34.413 1499.1163 05:49:22.62M 2015-11-11T05:49:07.711Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.120 34.414 1499.1174 05:49:22.82M 2015-11-11T05:49:07.911Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.121 34.414 1499.1171 05:49:23.04M 2015-11-11T05:49:08.116Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.122 34.416 1499.1183 05:49:23.24M 2015-11-11T05:49:08.322Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.123 34.417 1499.1180 05:49:23.44M 2015-11-11T05:49:08.526Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.123 34.418 1499.1182 05:49:23.64M 2015-11-11T05:49:08.726Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.123 34.418 1499.1167 05:49:23.84M 2015-11-11T05:49:08.931Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.122 34.417 1499.1166 05:49:24.06M 2015-11-11T05:49:09.131Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.121 34.416 1499.1149 05:49:24.26M 2015-11-11T05:49:09.331Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.120 34.416 1499.1119 05:49:24.46M 2015-11-11T05:49:09.542Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.120 34.416 1499.1110 05:49:24.65M 2015-11-11T05:49:09.741Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.119 34.415 1499.1095 05:49:24.85M 2015-11-11T05:49:09.941Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.119 34.415 1499.1085 05:49:25.07M 2015-11-11T05:49:10.146Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.119 34.415 1499.1078 05:49:25.27M 2015-11-11T05:49:10.351Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.119 34.415 1499.1075 05:49:25.47M 2015-11-11T05:49:10.552Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.120 34.415 1499.1093 05:49:25.67M 2015-11-11T05:49:10.756Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.120 34.416 1499.1094 05:49:25.87M 2015-11-11T05:49:10.961Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.121 34.416 1499.1096 05:49:26.09M 2015-11-11T05:49:11.161Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.121 34.416 1499.1100 05:49:26.29M 2015-11-11T05:49:11.382Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.121 34.415 1499.1106 05:49:26.48M 2015-11-11T05:49:11.567Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.120 34.414 1499.1104 05:49:26.70M 2015-11-11T05:49:11.771Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.120 34.414 1499.1097 05:49:26.88M 2015-11-11T05:49:11.971Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.119 34.414 1499.1088 05:49:27.10M 2015-11-11T05:49:12.176Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.119 34.413 1499.1082 05:49:27.30M 2015-11-11T05:49:12.376Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.118 34.412 1499.1079 05:49:27.50M 2015-11-11T05:49:12.587Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.118 34.413 1499.1088 05:49:27.69M 2015-11-11T05:49:12.787Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.119 34.413 1499.1102 05:49:27.90M 2015-11-11T05:49:12.987Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.120 34.414 1499.1112 05:49:28.12M 2015-11-11T05:49:13.192Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.120 34.414 1499.1122 05:49:28.31M 2015-11-11T05:49:13.397Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.120 34.415 1499.1118 05:49:28.51M 2015-11-11T05:49:13.597Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.415 1499.1112 05:49:28.71M 2015-11-11T05:49:13.802Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.121 34.416 1499.1108 05:49:28.91M 2015-11-11T05:49:14.007Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.113 34.408 1499.1011 05:49:29.13M 2015-11-11T05:49:14.207Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.110 34.406 1499.0986 05:49:29.33M 2015-11-11T05:49:14.412Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.111 34.407 1499.1001 05:49:29.53M 2015-11-11T05:49:14.617Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.112 34.409 1499.1007 05:49:29.73M 2015-11-11T05:49:14.817Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.114 34.410 1499.1027 05:49:29.93M 2015-11-11T05:49:15.017Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.115 34.411 1499.1049 05:49:30.15M 2015-11-11T05:49:15.222Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.116 34.412 1499.1053 05:49:30.34M 2015-11-11T05:49:15.427Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.117 34.414 1499.1052 05:49:30.54M 2015-11-11T05:49:15.632Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.118 34.415 1499.1075 05:49:30.74M 2015-11-11T05:49:15.852Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.118 34.415 1499.1068 05:49:30.94M 2015-11-11T05:49:16.037Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.119 34.416 1499.1074 05:49:31.18M 2015-11-11T05:49:16.242Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.119 34.416 1499.1089 05:49:31.36M 2015-11-11T05:49:16.442Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.120 34.417 1499.1094 05:49:31.56M 2015-11-11T05:49:16.647Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.121 34.417 1499.1099 05:49:31.76M 2015-11-11T05:49:16.847Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.117 34.414 1499.1061 05:49:31.96M 2015-11-11T05:49:17.052Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.117 34.414 1499.1067 05:49:32.18M 2015-11-11T05:49:17.252Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.117 34.414 1499.1069 05:49:32.37M 2015-11-11T05:49:17.457Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.118 34.415 1499.1064 05:49:32.57M 2015-11-11T05:49:17.657Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.119 34.415 1499.1074 05:49:32.77M 2015-11-11T05:49:17.862Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.119 34.416 1499.1090 05:49:32.97M 2015-11-11T05:49:18.067Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.120 34.416 1499.1096 05:49:33.19M 2015-11-11T05:49:18.267Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.120 34.416 1499.1110 05:49:33.39M 2015-11-11T05:49:18.472Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.121 34.417 1499.1123 05:49:33.59M 2015-11-11T05:49:18.677Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.122 34.417 1499.1124 05:49:33.79M 2015-11-11T05:49:18.877Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.122 34.417 1499.1127 05:49:34.01M 2015-11-11T05:49:19.082Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.417 1499.1119 05:49:34.20M 2015-11-11T05:49:19.282Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.121 34.417 1499.1111 05:49:34.40M 2015-11-11T05:49:19.487Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.418 1499.1112 05:49:34.60M 2015-11-11T05:49:19.692Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.122 34.419 1499.1113 05:49:34.80M 2015-11-11T05:49:19.892Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.122 34.419 1499.1108 05:49:35.02M 2015-11-11T05:49:20.092Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.121 34.417 1499.1089 05:49:35.22M 2015-11-11T05:49:20.312Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.121 34.417 1499.1089 05:49:35.42M 2015-11-11T05:49:20.502Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.120 34.416 1499.1090 05:49:35.63M 2015-11-11T05:49:20.707Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.122 34.418 1499.1105 05:49:35.82M 2015-11-11T05:49:20.907Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.114 34.411 1499.1013 05:49:36.04M 2015-11-11T05:49:21.112Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.113 34.410 1499.0999 05:49:36.23M 2015-11-11T05:49:21.312Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.115 34.411 1499.1022 05:49:36.43M 2015-11-11T05:49:21.517Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.115 34.412 1499.1022 05:49:36.63M 2015-11-11T05:49:21.717Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.116 34.410 1499.1099 05:49:36.83M 2015-11-11T05:49:21.922Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.117 34.410 1499.1105 05:49:37.05M 2015-11-11T05:49:22.127Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.118 34.411 1499.1119 05:49:37.25M 2015-11-11T05:49:22.327Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.119 34.413 1499.1134 05:49:37.45M 2015-11-11T05:49:22.532Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.120 34.414 1499.1150 05:49:37.65M 2015-11-11T05:49:22.737Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.122 34.415 1499.1167 05:49:37.85M 2015-11-11T05:49:22.937Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.122 34.416 1499.1178 05:49:38.07M 2015-11-11T05:49:23.142Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.123 34.416 1499.1182 05:49:38.26M 2015-11-11T05:49:23.347Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.417 1499.1188 05:49:38.46M 2015-11-11T05:49:23.547Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.123 34.416 1499.1173 05:49:38.66M 2015-11-11T05:49:23.752Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1155 05:49:38.86M 2015-11-11T05:49:23.952Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.119 34.414 1499.1117 05:49:39.08M 2015-11-11T05:49:24.157Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.119 34.414 1499.1110 05:49:39.28M 2015-11-11T05:49:24.366Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.119 34.414 1499.1108 05:49:39.48M 2015-11-11T05:49:24.562Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.119 34.415 1499.1101 05:49:39.68M 2015-11-11T05:49:24.782Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.120 34.416 1499.1091 05:49:39.87M 2015-11-11T05:49:24.967Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.120 34.416 1499.1095 05:49:40.11M 2015-11-11T05:49:25.172Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.120 34.416 1499.1090 05:49:40.29M 2015-11-11T05:49:25.377Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.120 34.416 1499.1101 05:49:40.49M 2015-11-11T05:49:25.577Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.417 1499.1102 05:49:40.69M 2015-11-11T05:49:25.782Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.121 34.415 1499.1157 05:49:40.89M 2015-11-11T05:49:25.987Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.415 1499.1167 05:49:41.11M 2015-11-11T05:49:26.187Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.122 34.415 1499.1163 05:49:41.31M 2015-11-11T05:49:26.392Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.121 34.414 1499.1171 05:49:41.51M 2015-11-11T05:49:26.592Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.121 34.414 1499.1169 05:49:41.71M 2015-11-11T05:49:26.792Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.121 34.414 1499.1179 05:49:41.90M 2015-11-11T05:49:26.997Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.123 34.415 1499.1206 05:49:42.12M 2015-11-11T05:49:27.202Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.123 34.415 1499.1212 05:49:42.32M 2015-11-11T05:49:27.402Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.124 34.416 1499.1219 05:49:42.52M 2015-11-11T05:49:27.607Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.125 34.417 1499.1218 05:49:42.72M 2015-11-11T05:49:27.812Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.125 34.417 1499.1215 05:49:42.92M 2015-11-11T05:49:28.012Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.124 34.417 1499.1213 05:49:43.14M 2015-11-11T05:49:28.217Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.124 34.417 1499.1212 05:49:43.34M 2015-11-11T05:49:28.422Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.125 34.417 1499.1211 05:49:43.54M 2015-11-11T05:49:28.622Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.125 34.418 1499.1223 05:49:43.74M 2015-11-11T05:49:28.827Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.126 34.418 1499.1229 05:49:43.94M 2015-11-11T05:49:29.027Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.126 34.418 1499.1232 05:49:44.16M 2015-11-11T05:49:29.247Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.126 34.418 1499.1234 05:49:44.35M 2015-11-11T05:49:29.437Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.126 34.418 1499.1246 05:49:44.57M 2015-11-11T05:49:29.637Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.126 34.418 1499.1251 05:49:44.75M 2015-11-11T05:49:29.842Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.126 34.418 1499.1240 05:49:44.95M 2015-11-11T05:49:30.042Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.126 34.419 1499.1250 05:49:45.17M 2015-11-11T05:49:30.247Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.126 34.418 1499.1249 05:49:45.37M 2015-11-11T05:49:30.447Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.126 34.418 1499.1249 05:49:45.57M 2015-11-11T05:49:30.652Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1205 05:49:45.77M 2015-11-11T05:49:30.857Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.120 34.412 1499.1191 05:49:45.97M 2015-11-11T05:49:31.062Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.119 34.411 1499.1174 05:49:46.18M 2015-11-11T05:49:31.262Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.119 34.412 1499.1183 05:49:46.38M 2015-11-11T05:49:31.467Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.120 34.413 1499.1190 05:49:46.58M 2015-11-11T05:49:31.667Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.118 34.411 1499.1162 05:49:46.78M 2015-11-11T05:49:31.872Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1152 05:49:47.00M 2015-11-11T05:49:32.072Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.118 34.412 1499.1150 05:49:47.20M 2015-11-11T05:49:32.277Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1146 05:49:47.40M 2015-11-11T05:49:32.477Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.118 34.412 1499.1144 05:49:47.60M 2015-11-11T05:49:32.684Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.118 34.412 1499.1141 05:49:47.79M 2015-11-11T05:49:32.895Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.118 34.412 1499.1133 05:49:48.01M 2015-11-11T05:49:33.093Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.118 34.412 1499.1124 05:49:48.21M 2015-11-11T05:49:33.292Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.118 34.413 1499.1107 05:49:48.41M 2015-11-11T05:49:33.492Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.124 34.419 1499.1161 05:49:48.61M 2015-11-11T05:49:33.722Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.124 34.419 1499.1149 05:49:48.81M 2015-11-11T05:49:33.897Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.116 34.413 1499.1063 05:49:49.04M 2015-11-11T05:49:34.107Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.116 34.412 1499.1055 05:49:49.23M 2015-11-11T05:49:34.307Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.115 34.412 1499.1042 05:49:49.43M 2015-11-11T05:49:34.512Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.115 34.411 1499.1038 05:49:49.63M 2015-11-11T05:49:34.712Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.114 34.410 1499.1036 05:49:49.83M 2015-11-11T05:49:34.917Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.113 34.409 1499.1030 05:49:50.05M 2015-11-11T05:49:35.123Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.120 34.416 1499.1105 05:49:50.24M 2015-11-11T05:49:35.322Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.121 34.417 1499.1105 05:49:50.44M 2015-11-11T05:49:35.528Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.121 34.417 1499.1100 05:49:50.64M 2015-11-11T05:49:35.728Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.120 34.416 1499.1094 05:49:50.84M 2015-11-11T05:49:35.933Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.119 34.415 1499.1079 05:49:51.06M 2015-11-11T05:49:36.133Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.115 34.410 1499.1034 05:49:51.26M 2015-11-11T05:49:36.337Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.114 34.409 1499.1031 05:49:51.46M 2015-11-11T05:49:36.543Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.113 34.408 1499.1034 05:49:51.66M 2015-11-11T05:49:36.743Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.113 34.408 1499.1022 05:49:51.86M 2015-11-11T05:49:36.943Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.112 34.407 1499.1024 05:49:52.07M 2015-11-11T05:49:37.148Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.112 34.408 1499.1018 05:49:52.27M 2015-11-11T05:49:37.353Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.119 34.414 1499.1094 05:49:52.47M 2015-11-11T05:49:37.553Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.415 1499.1104 05:49:52.67M 2015-11-11T05:49:37.758Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.120 34.415 1499.1107 05:49:52.87M 2015-11-11T05:49:37.963Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.121 34.416 1499.1113 05:49:53.09M 2015-11-11T05:49:38.183Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.120 34.415 1499.1105 05:49:53.29M 2015-11-11T05:49:38.368Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.121 34.416 1499.1112 05:49:53.51M 2015-11-11T05:49:38.568Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.121 34.416 1499.1117 05:49:53.69M 2015-11-11T05:49:38.773Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.121 34.416 1499.1130 05:49:53.88M 2015-11-11T05:49:38.978Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.113 34.408 1499.1045 05:49:54.10M 2015-11-11T05:49:39.183Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.117 34.411 1499.1089 05:49:54.30M 2015-11-11T05:49:39.383Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1123 05:49:54.50M 2015-11-11T05:49:39.588Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.117 34.412 1499.1102 05:49:54.70M 2015-11-11T05:49:39.788Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.116 34.410 1499.1093 05:49:54.90M 2015-11-11T05:49:39.993Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.408 1499.1085 05:49:55.12M 2015-11-11T05:49:40.193Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.114 34.407 1499.1091 05:49:55.32M 2015-11-11T05:49:40.398Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.114 34.408 1499.1096 05:49:55.52M 2015-11-11T05:49:40.603Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.115 34.408 1499.1113 05:49:55.72M 2015-11-11T05:49:40.803Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.115 34.408 1499.1113 05:49:55.91M 2015-11-11T05:49:41.008Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.115 34.408 1499.1108 05:49:56.13M 2015-11-11T05:49:41.208Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.114 34.407 1499.1111 05:49:56.33M 2015-11-11T05:49:41.413Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.115 34.408 1499.1118 05:49:56.53M 2015-11-11T05:49:41.618Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.113 34.406 1499.1097 05:49:56.73M 2015-11-11T05:49:41.818Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.113 34.406 1499.1102 05:49:56.93M 2015-11-11T05:49:42.023Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.114 34.408 1499.1102 05:49:57.15M 2015-11-11T05:49:42.223Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.115 34.408 1499.1107 05:49:57.35M 2015-11-11T05:49:42.433Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.115 34.409 1499.1101 05:49:57.55M 2015-11-11T05:49:42.648Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.121 34.415 1499.1173 05:49:57.75M 2015-11-11T05:49:42.833Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.131 34.425 1499.1282 05:49:57.96M 2015-11-11T05:49:43.038Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.132 34.426 1499.1285 05:49:58.16M 2015-11-11T05:49:43.243Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.127 34.421 1499.1217 05:49:58.36M 2015-11-11T05:49:43.443Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.126 34.421 1499.1206 05:49:58.56M 2015-11-11T05:49:43.648Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.126 34.420 1499.1198 05:49:58.76M 2015-11-11T05:49:43.848Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.126 34.420 1499.1196 05:49:58.96M 2015-11-11T05:49:44.058Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.125 34.420 1499.1198 05:49:59.18M 2015-11-11T05:49:44.258Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.125 34.420 1499.1194 05:49:59.38M 2015-11-11T05:49:44.458Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.124 34.418 1499.1187 05:49:59.58M 2015-11-11T05:49:44.663Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.124 34.418 1499.1185 05:49:59.78M 2015-11-11T05:49:44.868Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.123 34.417 1499.1180 05:50:00.00M 2015-11-11T05:49:45.068Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.122 34.416 1499.1172 05:50:00.20M 2015-11-11T05:49:45.273Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.122 34.416 1499.1163 05:50:00.39M 2015-11-11T05:49:45.473Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1162 05:50:00.59M 2015-11-11T05:49:45.678Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1166 05:50:00.79M 2015-11-11T05:49:45.884Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.121 34.415 1499.1165 05:50:01.01M 2015-11-11T05:49:46.084Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.415 1499.1171 05:50:01.21M 2015-11-11T05:49:46.288Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.122 34.415 1499.1178 05:50:01.41M 2015-11-11T05:49:46.488Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.123 34.416 1499.1191 05:50:01.61M 2015-11-11T05:49:46.693Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.123 34.416 1499.1201 05:50:01.81M 2015-11-11T05:49:46.893Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.125 34.418 1499.1211 05:50:02.03M 2015-11-11T05:49:47.118Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.126 34.419 1499.1219 05:50:02.22M 2015-11-11T05:49:47.298Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.126 34.420 1499.1226 05:50:02.44M 2015-11-11T05:49:47.503Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.127 34.420 1499.1227 05:50:02.62M 2015-11-11T05:49:47.708Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.126 34.420 1499.1221 05:50:02.82M 2015-11-11T05:49:47.913Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.126 34.419 1499.1211 05:50:03.04M 2015-11-11T05:49:48.113Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.125 34.418 1499.1206 05:50:03.24M 2015-11-11T05:49:48.318Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.125 34.419 1499.1204 05:50:03.44M 2015-11-11T05:49:48.523Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.124 34.418 1499.1196 05:50:03.64M 2015-11-11T05:49:48.725Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.415 1499.1171 05:50:03.84M 2015-11-11T05:49:48.955Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.121 34.415 1499.1154 05:50:04.05M 2015-11-11T05:49:49.128Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.125 34.419 1499.1201 05:50:04.25M 2015-11-11T05:49:49.333Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.126 34.420 1499.1208 05:50:04.45M 2015-11-11T05:49:49.533Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.126 34.420 1499.1206 05:50:04.65M 2015-11-11T05:49:49.738Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.123 34.417 1499.1174 05:50:04.85M 2015-11-11T05:49:49.938Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.417 1499.1163 05:50:05.07M 2015-11-11T05:49:50.143Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.126 34.420 1499.1218 05:50:05.27M 2015-11-11T05:49:50.348Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.421 1499.1219 05:50:05.47M 2015-11-11T05:49:50.548Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.421 1499.1221 05:50:05.67M 2015-11-11T05:49:50.753Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.421 1499.1222 05:50:05.86M 2015-11-11T05:49:50.958Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.127 34.421 1499.1217 05:50:06.08M 2015-11-11T05:49:51.158Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.420 1499.1205 05:50:06.28M 2015-11-11T05:49:51.363Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.420 1499.1206 05:50:06.48M 2015-11-11T05:49:51.578Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.126 34.420 1499.1207 05:50:06.68M 2015-11-11T05:49:51.768Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.125 34.418 1499.1196 05:50:06.90M 2015-11-11T05:49:51.968Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.122 34.415 1499.1155 05:50:07.10M 2015-11-11T05:49:52.173Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.122 34.415 1499.1157 05:50:07.30M 2015-11-11T05:49:52.378Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.121 34.414 1499.1149 05:50:07.50M 2015-11-11T05:49:52.583Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.119 34.413 1499.1138 05:50:07.70M 2015-11-11T05:49:52.783Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.118 34.411 1499.1129 05:50:07.90M 2015-11-11T05:49:52.983Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.117 34.410 1499.1112 05:50:08.11M 2015-11-11T05:49:53.188Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.115 34.409 1499.1089 05:50:08.31M 2015-11-11T05:49:53.393Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.115 34.409 1499.1089 05:50:08.51M 2015-11-11T05:49:53.598Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.126 34.419 1499.1208 05:50:08.71M 2015-11-11T05:49:53.798Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.417 1499.1190 05:50:08.91M 2015-11-11T05:49:54.004Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.124 34.417 1499.1189 05:50:09.13M 2015-11-11T05:49:54.203Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.123 34.417 1499.1182 05:50:09.33M 2015-11-11T05:49:54.408Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.123 34.417 1499.1182 05:50:09.53M 2015-11-11T05:49:54.608Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.119 34.413 1499.1127 05:50:09.73M 2015-11-11T05:49:54.813Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.412 1499.1121 05:50:09.92M 2015-11-11T05:49:55.018Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.117 34.411 1499.1106 05:50:10.14M 2015-11-11T05:49:55.218Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.116 34.410 1499.1099 05:50:10.34M 2015-11-11T05:49:55.423Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.116 34.410 1499.1091 05:50:10.54M 2015-11-11T05:49:55.628Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.115 34.410 1499.1086 05:50:10.74M 2015-11-11T05:49:55.828Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.115 34.409 1499.1075 05:50:10.94M 2015-11-11T05:49:56.049Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.114 34.409 1499.1064 05:50:11.16M 2015-11-11T05:49:56.233Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.114 34.409 1499.1063 05:50:11.37M 2015-11-11T05:49:56.438Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.114 34.408 1499.1062 05:50:11.56M 2015-11-11T05:49:56.638Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.409 1499.1068 05:50:11.76M 2015-11-11T05:49:56.844Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.409 1499.1067 05:50:11.95M 2015-11-11T05:49:57.048Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.113 34.408 1499.1057 05:50:12.17M 2015-11-11T05:49:57.248Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.407 1499.1051 05:50:12.37M 2015-11-11T05:49:57.456Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.112 34.407 1499.1042 05:50:12.57M 2015-11-11T05:49:57.659Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.112 34.406 1499.1041 05:50:12.77M 2015-11-11T05:49:57.859Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.111 34.406 1499.1035 05:50:12.97M 2015-11-11T05:49:58.064Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.112 34.406 1499.1049 05:50:13.19M 2015-11-11T05:49:58.264Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.112 34.406 1499.1050 05:50:13.39M 2015-11-11T05:49:58.469Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.113 34.407 1499.1061 05:50:13.59M 2015-11-11T05:49:58.669Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.115 34.409 1499.1079 05:50:13.79M 2015-11-11T05:49:58.873Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.117 34.411 1499.1099 05:50:14.00M 2015-11-11T05:49:59.078Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.119 34.412 1499.1123 05:50:14.20M 2015-11-11T05:49:59.284Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.119 34.413 1499.1132 05:50:14.40M 2015-11-11T05:49:59.490Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.415 1499.1151 05:50:14.60M 2015-11-11T05:49:59.689Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.414 1499.1144 05:50:14.80M 2015-11-11T05:49:59.894Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.414 1499.1138 05:50:15.02M 2015-11-11T05:50:00.094Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.120 34.414 1499.1122 05:50:15.22M 2015-11-11T05:50:00.294Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.119 34.413 1499.1123 05:50:15.42M 2015-11-11T05:50:00.519Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.119 34.413 1499.1124 05:50:15.62M 2015-11-11T05:50:00.722Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.120 34.414 1499.1152 05:50:15.83M 2015-11-11T05:50:00.904Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.120 34.414 1499.1150 05:50:16.04M 2015-11-11T05:50:01.109Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.121 34.415 1499.1155 05:50:16.23M 2015-11-11T05:50:01.314Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.129 34.423 1499.1237 05:50:16.43M 2015-11-11T05:50:01.514Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.127 34.421 1499.1222 05:50:16.63M 2015-11-11T05:50:01.719Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.125 34.419 1499.1207 05:50:16.83M 2015-11-11T05:50:01.919Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.124 34.418 1499.1199 05:50:17.05M 2015-11-11T05:50:02.124Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.124 34.417 1499.1195 05:50:17.25M 2015-11-11T05:50:02.329Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.128 34.421 1499.1243 05:50:17.45M 2015-11-11T05:50:02.529Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.129 34.422 1499.1261 05:50:17.65M 2015-11-11T05:50:02.734Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.129 34.422 1499.1262 05:50:17.85M 2015-11-11T05:50:02.934Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.129 34.423 1499.1270 05:50:18.06M 2015-11-11T05:50:03.139Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.130 34.424 1499.1271 05:50:18.26M 2015-11-11T05:50:03.339Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.132 34.425 1499.1285 05:50:18.46M 2015-11-11T05:50:03.544Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.132 34.426 1499.1296 05:50:18.66M 2015-11-11T05:50:03.749Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.133 34.426 1499.1296 05:50:18.86M 2015-11-11T05:50:03.949Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.133 34.426 1499.1293 05:50:19.08M 2015-11-11T05:50:04.154Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.132 34.426 1499.1285 05:50:19.28M 2015-11-11T05:50:04.354Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.132 34.426 1499.1285 05:50:19.48M 2015-11-11T05:50:04.559Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.132 34.426 1499.1284 05:50:19.67M 2015-11-11T05:50:04.764Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.132 34.426 1499.1268 05:50:19.87M 2015-11-11T05:50:04.984Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.132 34.426 1499.1263 05:50:20.09M 2015-11-11T05:50:05.169Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.132 34.426 1499.1263 05:50:20.31M 2015-11-11T05:50:05.369Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.132 34.426 1499.1259 05:50:20.49M 2015-11-11T05:50:05.574Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.132 34.426 1499.1256 05:50:20.69M 2015-11-11T05:50:05.779Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.132 34.426 1499.1252 05:50:20.89M 2015-11-11T05:50:05.979Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.132 34.426 1499.1251 05:50:21.11M 2015-11-11T05:50:06.184Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.131 34.425 1499.1255 05:50:21.31M 2015-11-11T05:50:06.384Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.130 34.424 1499.1244 05:50:21.51M 2015-11-11T05:50:06.589Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.130 34.424 1499.1234 05:50:21.70M 2015-11-11T05:50:06.794Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.424 1499.1235 05:50:21.90M 2015-11-11T05:50:06.994Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.130 34.424 1499.1221 05:50:22.12M 2015-11-11T05:50:07.199Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.130 34.424 1499.1229 05:50:22.32M 2015-11-11T05:50:07.399Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.418 1499.1157 05:50:22.52M 2015-11-11T05:50:07.604Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.127 34.421 1499.1191 05:50:22.72M 2015-11-11T05:50:07.809Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.128 34.422 1499.1199 05:50:22.92M 2015-11-11T05:50:08.029Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.128 34.422 1499.1238 05:50:23.14M 2015-11-11T05:50:08.214Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.129 34.422 1499.1249 05:50:23.34M 2015-11-11T05:50:08.414Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.130 34.423 1499.1261 05:50:23.54M 2015-11-11T05:50:08.619Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.131 34.424 1499.1278 05:50:23.73M 2015-11-11T05:50:08.824Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.132 34.424 1499.1290 05:50:23.93M 2015-11-11T05:50:09.024Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.132 34.424 1499.1298 05:50:24.15M 2015-11-11T05:50:09.229Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.132 34.424 1499.1298 05:50:24.35M 2015-11-11T05:50:09.449Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.132 34.424 1499.1305 05:50:24.55M 2015-11-11T05:50:09.644Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.126 34.418 1499.1239 05:50:24.77M 2015-11-11T05:50:09.839Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.126 34.418 1499.1232 05:50:24.95M 2015-11-11T05:50:10.039Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.125 34.418 1499.1227 05:50:25.17M 2015-11-11T05:50:10.244Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.124 34.417 1499.1210 05:50:25.37M 2015-11-11T05:50:10.449Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.123 34.417 1499.1193 05:50:25.57M 2015-11-11T05:50:10.654Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.416 1499.1184 05:50:25.77M 2015-11-11T05:50:10.854Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.123 34.416 1499.1168 05:50:25.97M 2015-11-11T05:50:11.059Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.122 34.416 1499.1160 05:50:26.18M 2015-11-11T05:50:11.259Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.122 34.416 1499.1161 05:50:26.38M 2015-11-11T05:50:11.464Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.122 34.417 1499.1163 05:50:26.58M 2015-11-11T05:50:11.664Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.123 34.417 1499.1166 05:50:26.78M 2015-11-11T05:50:11.869Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.123 34.417 1499.1172 05:50:27.00M 2015-11-11T05:50:12.074Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.124 34.418 1499.1183 05:50:27.20M 2015-11-11T05:50:12.274Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.122 34.417 1499.1156 05:50:27.40M 2015-11-11T05:50:12.479Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.122 34.417 1499.1157 05:50:27.60M 2015-11-11T05:50:12.684Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.123 34.417 1499.1162 05:50:27.80M 2015-11-11T05:50:12.879Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.123 34.417 1499.1163 05:50:28.02M 2015-11-11T05:50:13.089Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.122 34.417 1499.1160 05:50:28.21M 2015-11-11T05:50:13.289Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1160 05:50:28.41M 2015-11-11T05:50:13.494Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.122 34.416 1499.1163 05:50:28.61M 2015-11-11T05:50:13.694Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.122 34.415 1499.1167 05:50:28.81M 2015-11-11T05:50:13.919Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.122 34.415 1499.1169 05:50:29.03M 2015-11-11T05:50:14.104Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.122 34.416 1499.1171 05:50:29.25M 2015-11-11T05:50:14.304Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.416 1499.1166 05:50:29.43M 2015-11-11T05:50:14.504Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.416 1499.1167 05:50:29.63M 2015-11-11T05:50:14.714Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.416 1499.1163 05:50:29.82M 2015-11-11T05:50:14.914Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.123 34.417 1499.1178 05:50:30.05M 2015-11-11T05:50:15.119Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.124 34.418 1499.1183 05:50:30.24M 2015-11-11T05:50:15.322Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.124 34.418 1499.1189 05:50:30.44M 2015-11-11T05:50:15.527Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.124 34.418 1499.1189 05:50:30.64M 2015-11-11T05:50:15.726Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.124 34.418 1499.1182 05:50:30.84M 2015-11-11T05:50:15.929Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.124 34.418 1499.1172 05:50:31.05M 2015-11-11T05:50:16.134Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.124 34.418 1499.1168 05:50:31.25M 2015-11-11T05:50:16.329Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.124 34.419 1499.1160 05:50:31.46M 2015-11-11T05:50:16.534Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1162 05:50:31.65M 2015-11-11T05:50:16.739Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1155 05:50:31.85M 2015-11-11T05:50:16.944Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.419 1499.1158 05:50:32.07M 2015-11-11T05:50:17.144Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.419 1499.1155 05:50:32.27M 2015-11-11T05:50:17.349Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.419 1499.1151 05:50:32.47M 2015-11-11T05:50:17.555Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.419 1499.1161 05:50:32.67M 2015-11-11T05:50:17.755Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.419 1499.1166 05:50:32.87M 2015-11-11T05:50:17.959Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.419 1499.1156 05:50:33.09M 2015-11-11T05:50:18.164Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.125 34.420 1499.1165 05:50:33.29M 2015-11-11T05:50:18.384Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.419 1499.1160 05:50:33.49M 2015-11-11T05:50:18.569Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.124 34.419 1499.1169 05:50:33.70M 2015-11-11T05:50:18.774Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.124 34.418 1499.1166 05:50:33.88M 2015-11-11T05:50:18.974Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.126 34.421 1499.1194 05:50:34.10M 2015-11-11T05:50:19.179Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.418 1499.1162 05:50:34.30M 2015-11-11T05:50:19.379Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1152 05:50:34.50M 2015-11-11T05:50:19.579Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1147 05:50:34.70M 2015-11-11T05:50:19.784Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.123 34.418 1499.1146 05:50:34.90M 2015-11-11T05:50:19.989Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.122 34.417 1499.1141 05:50:35.12M 2015-11-11T05:50:20.194Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.125 34.420 1499.1180 05:50:35.32M 2015-11-11T05:50:20.399Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.125 34.419 1499.1193 05:50:35.52M 2015-11-11T05:50:20.599Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.125 34.419 1499.1195 05:50:35.72M 2015-11-11T05:50:20.799Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.125 34.419 1499.1198 05:50:35.91M 2015-11-11T05:50:21.004Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.124 34.418 1499.1190 05:50:36.13M 2015-11-11T05:50:21.209Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.126 34.420 1499.1210 05:50:36.33M 2015-11-11T05:50:21.410Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.126 34.419 1499.1210 05:50:36.53M 2015-11-11T05:50:21.614Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.125 34.419 1499.1201 05:50:36.73M 2015-11-11T05:50:21.815Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.123 34.418 1499.1184 05:50:36.93M 2015-11-11T05:50:22.020Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.123 34.417 1499.1177 05:50:37.15M 2015-11-11T05:50:22.224Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.123 34.417 1499.1178 05:50:37.35M 2015-11-11T05:50:22.430Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.123 34.417 1499.1179 05:50:37.55M 2015-11-11T05:50:22.630Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.122 34.417 1499.1169 05:50:37.75M 2015-11-11T05:50:22.850Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.122 34.416 1499.1163 05:50:37.94M 2015-11-11T05:50:23.035Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.121 34.415 1499.1139 05:50:38.18M 2015-11-11T05:50:23.240Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.120 34.415 1499.1132 05:50:38.36M 2015-11-11T05:50:23.445Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.120 34.414 1499.1121 05:50:38.56M 2015-11-11T05:50:23.645Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.113 34.408 1499.1038 05:50:38.76M 2015-11-11T05:50:23.850Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.113 34.408 1499.1030 05:50:38.96M 2015-11-11T05:50:24.050Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.116 34.411 1499.1049 05:50:39.18M 2015-11-11T05:50:24.255Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.116 34.412 1499.1052 05:50:39.38M 2015-11-11T05:50:24.455Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.125 34.421 1499.1150 05:50:39.57M 2015-11-11T05:50:24.660Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.126 34.422 1499.1157 05:50:39.77M 2015-11-11T05:50:24.865Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.127 34.423 1499.1165 05:50:39.97M 2015-11-11T05:50:25.065Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.128 34.423 1499.1174 05:50:40.19M 2015-11-11T05:50:25.270Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.128 34.423 1499.1177 05:50:40.39M 2015-11-11T05:50:25.470Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.127 34.422 1499.1167 05:50:40.59M 2015-11-11T05:50:25.675Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.126 34.422 1499.1165 05:50:40.79M 2015-11-11T05:50:25.875Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.127 34.421 1499.1168 05:50:41.01M 2015-11-11T05:50:26.080Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.126 34.421 1499.1167 05:50:41.21M 2015-11-11T05:50:26.285Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.126 34.421 1499.1154 05:50:41.40M 2015-11-11T05:50:26.485Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.125 34.417 1499.1211 05:50:41.61M 2015-11-11T05:50:26.685Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.124 34.416 1499.1216 05:50:41.80M 2015-11-11T05:50:26.895Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.124 34.415 1499.1219 05:50:42.02M 2015-11-11T05:50:27.100Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.124 34.415 1499.1215 05:50:42.22M 2015-11-11T05:50:27.315Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.119 34.411 1499.1171 05:50:42.42M 2015-11-11T05:50:27.505Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.119 34.411 1499.1156 05:50:42.63M 2015-11-11T05:50:27.705Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.118 34.411 1499.1143 05:50:42.82M 2015-11-11T05:50:27.910Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.118 34.411 1499.1138 05:50:43.04M 2015-11-11T05:50:28.115Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.119 34.412 1499.1127 05:50:43.24M 2015-11-11T05:50:28.315Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.119 34.413 1499.1128 05:50:43.44M 2015-11-11T05:50:28.515Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.117 34.411 1499.1099 05:50:43.64M 2015-11-11T05:50:28.720Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.117 34.412 1499.1094 05:50:43.83M 2015-11-11T05:50:28.925Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.117 34.412 1499.1079 05:50:44.05M 2015-11-11T05:50:29.125Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.117 34.412 1499.1074 05:50:44.25M 2015-11-11T05:50:29.330Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.117 34.413 1499.1067 05:50:44.45M 2015-11-11T05:50:29.530Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.115 34.411 1499.1042 05:50:44.65M 2015-11-11T05:50:29.735Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.115 34.412 1499.1027 05:50:44.85M 2015-11-11T05:50:29.940Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.115 34.412 1499.1017 05:50:45.07M 2015-11-11T05:50:30.140Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.115 34.412 1499.1025 05:50:45.27M 2015-11-11T05:50:30.345Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.116 34.412 1499.1031 05:50:45.47M 2015-11-11T05:50:30.550Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.115 34.412 1499.1027 05:50:45.67M 2015-11-11T05:50:30.750Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.120 34.417 1499.1093 05:50:45.86M 2015-11-11T05:50:30.955Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.121 34.417 1499.1102 05:50:46.08M 2015-11-11T05:50:31.155Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.130 34.426 1499.1227 05:50:46.28M 2015-11-11T05:50:31.360Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.131 34.426 1499.1241 05:50:46.48M 2015-11-11T05:50:31.560Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.132 34.426 1499.1256 05:50:46.68M 2015-11-11T05:50:31.785Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.133 34.427 1499.1272 05:50:46.88M 2015-11-11T05:50:31.970Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.134 34.428 1499.1296 05:50:47.11M 2015-11-11T05:50:32.175Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.130 34.424 1499.1263 05:50:47.30M 2015-11-11T05:50:32.375Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.130 34.423 1499.1263 05:50:47.50M 2015-11-11T05:50:32.575Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.129 34.423 1499.1249 05:50:47.69M 2015-11-11T05:50:32.780Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.128 34.422 1499.1238 05:50:47.89M 2015-11-11T05:50:32.985Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.128 34.422 1499.1232 05:50:48.11M 2015-11-11T05:50:33.185Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.128 34.422 1499.1235 05:50:48.31M 2015-11-11T05:50:33.390Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.128 34.422 1499.1238 05:50:48.51M 2015-11-11T05:50:33.595Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.128 34.422 1499.1238 05:50:48.71M 2015-11-11T05:50:33.795Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.120 34.414 1499.1143 05:50:48.91M 2015-11-11T05:50:34.000Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.118 34.413 1499.1124 05:50:49.12M 2015-11-11T05:50:34.200Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1105 05:50:49.33M 2015-11-11T05:50:34.406Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1096 05:50:49.52M 2015-11-11T05:50:34.605Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.117 34.412 1499.1089 05:50:49.72M 2015-11-11T05:50:34.810Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.116 34.412 1499.1083 05:50:49.92M 2015-11-11T05:50:35.015Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.116 34.411 1499.1067 05:50:50.14M 2015-11-11T05:50:35.215Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.115 34.411 1499.1057 05:50:50.34M 2015-11-11T05:50:35.420Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.115 34.411 1499.1052 05:50:50.54M 2015-11-11T05:50:35.625Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.115 34.411 1499.1056 05:50:50.74M 2015-11-11T05:50:35.825Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.122 34.417 1499.1127 05:50:50.94M 2015-11-11T05:50:36.030Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.413 1499.1090 05:50:51.16M 2015-11-11T05:50:36.250Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.413 1499.1088 05:50:51.36M 2015-11-11T05:50:36.435Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.118 34.413 1499.1082 05:50:51.57M 2015-11-11T05:50:36.635Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.413 1499.1086 05:50:51.75M 2015-11-11T05:50:36.840Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.117 34.413 1499.1088 05:50:51.95M 2015-11-11T05:50:37.045Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.118 34.413 1499.1079 05:50:52.17M 2015-11-11T05:50:37.246Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.118 34.413 1499.1078 05:50:52.37M 2015-11-11T05:50:37.450Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.118 34.413 1499.1077 05:50:52.57M 2015-11-11T05:50:37.655Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.118 34.413 1499.1084 05:50:52.77M 2015-11-11T05:50:37.855Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.127 34.421 1499.1187 05:50:52.97M 2015-11-11T05:50:38.060Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.127 34.421 1499.1201 05:50:53.19M 2015-11-11T05:50:38.265Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.128 34.422 1499.1217 05:50:53.39M 2015-11-11T05:50:38.465Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.124 34.418 1499.1180 05:50:53.59M 2015-11-11T05:50:38.670Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.123 34.417 1499.1160 05:50:53.79M 2015-11-11T05:50:38.870Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.122 34.415 1499.1147 05:50:54.00M 2015-11-11T05:50:39.075Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.121 34.414 1499.1136 05:50:54.20M 2015-11-11T05:50:39.280Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.123 34.416 1499.1161 05:50:54.40M 2015-11-11T05:50:39.480Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.123 34.416 1499.1172 05:50:54.60M 2015-11-11T05:50:39.690Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.122 34.416 1499.1165 05:50:54.80M 2015-11-11T05:50:39.885Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.122 34.415 1499.1154 05:50:55.02M 2015-11-11T05:50:40.120Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.121 34.415 1499.1144 05:50:55.22M 2015-11-11T05:50:40.290Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.122 34.415 1499.1143 05:50:55.42M 2015-11-11T05:50:40.495Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.121 34.415 1499.1133 05:50:55.61M 2015-11-11T05:50:40.715Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.415 1499.1133 05:50:55.81M 2015-11-11T05:50:40.905Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.416 1499.1135 05:50:56.05M 2015-11-11T05:50:41.105Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.122 34.416 1499.1150 05:50:56.23M 2015-11-11T05:50:41.305Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.122 34.417 1499.1145 05:50:56.43M 2015-11-11T05:50:41.522Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.122 34.417 1499.1135 05:50:56.63M 2015-11-11T05:50:41.715Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.125 34.420 1499.1174 05:50:56.83M 2015-11-11T05:50:41.920Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.126 34.421 1499.1188 05:50:57.05M 2015-11-11T05:50:42.120Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.126 34.421 1499.1182 05:50:57.25M 2015-11-11T05:50:42.320Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.125 34.420 1499.1172 05:50:57.44M 2015-11-11T05:50:42.526Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.113 34.408 1499.1036 05:50:57.64M 2015-11-11T05:50:42.750Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.112 34.407 1499.1023 05:50:57.84M 2015-11-11T05:50:42.930Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.111 34.406 1499.1019 05:50:58.06M 2015-11-11T05:50:43.136Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.110 34.405 1499.1012 05:50:58.26M 2015-11-11T05:50:43.340Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.109 34.403 1499.1005 05:50:58.46M 2015-11-11T05:50:43.540Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.108 34.402 1499.0994 05:50:58.66M 2015-11-11T05:50:43.746Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.114 34.409 1499.1074 05:50:58.86M 2015-11-11T05:50:43.946Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.115 34.409 1499.1095 05:50:59.08M 2015-11-11T05:50:44.150Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.116 34.410 1499.1106 05:50:59.27M 2015-11-11T05:50:44.355Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.116 34.410 1499.1113 05:50:59.48M 2015-11-11T05:50:44.556Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.120 34.413 1499.1174 05:50:59.68M 2015-11-11T05:50:44.760Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.119 34.413 1499.1155 05:50:59.87M 2015-11-11T05:50:44.966Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.119 34.412 1499.1151 05:51:00.09M 2015-11-11T05:50:45.186Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.123 34.416 1499.1204 05:51:00.29M 2015-11-11T05:50:45.365Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.123 34.416 1499.1208 05:51:00.51M 2015-11-11T05:50:45.571Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.123 34.416 1499.1212 05:51:00.69M 2015-11-11T05:50:45.775Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.124 34.417 1499.1211 05:51:00.89M 2015-11-11T05:50:45.975Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.124 34.417 1499.1219 05:51:01.11M 2015-11-11T05:50:46.180Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.125 34.418 1499.1226 05:51:01.31M 2015-11-11T05:50:46.380Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.126 34.419 1499.1249 05:51:01.50M 2015-11-11T05:50:46.586Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.127 34.420 1499.1259 05:51:01.70M 2015-11-11T05:50:46.791Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.118 34.411 1499.1141 05:51:01.90M 2015-11-11T05:50:46.990Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.117 34.410 1499.1122 05:51:02.12M 2015-11-11T05:50:47.191Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.115 34.409 1499.1100 05:51:02.32M 2015-11-11T05:50:47.401Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.113 34.407 1499.1066 05:51:02.52M 2015-11-11T05:50:47.601Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.113 34.408 1499.1062 05:51:02.72M 2015-11-11T05:50:47.806Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.114 34.408 1499.1058 05:51:02.92M 2015-11-11T05:50:48.011Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.122 34.417 1499.1150 05:51:03.14M 2015-11-11T05:50:48.211Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.418 1499.1151 05:51:03.34M 2015-11-11T05:50:48.425Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.419 1499.1151 05:51:03.54M 2015-11-11T05:50:48.616Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.123 34.419 1499.1145 05:51:03.74M 2015-11-11T05:50:48.821Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.123 34.419 1499.1143 05:51:03.93M 2015-11-11T05:50:49.026Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.123 34.418 1499.1141 05:51:04.15M 2015-11-11T05:50:49.226Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.124 34.419 1499.1144 05:51:04.35M 2015-11-11T05:50:49.431Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.124 34.420 1499.1141 05:51:04.55M 2015-11-11T05:50:49.646Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.125 34.421 1499.1139 05:51:04.75M 2015-11-11T05:50:49.836Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.121 34.417 1499.1095 05:51:04.96M 2015-11-11T05:50:50.041Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.121 34.417 1499.1100 05:51:05.17M 2015-11-11T05:50:50.241Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.118 34.414 1499.1058 05:51:05.37M 2015-11-11T05:50:50.441Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.117 34.413 1499.1051 05:51:05.56M 2015-11-11T05:50:50.651Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.116 34.413 1499.1040 05:51:05.76M 2015-11-11T05:50:50.860Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.118 34.414 1499.1061 05:51:05.96M 2015-11-11T05:50:51.056Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.119 34.415 1499.1069 05:51:06.18M 2015-11-11T05:50:51.256Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.120 34.416 1499.1084 05:51:06.38M 2015-11-11T05:50:51.456Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.121 34.417 1499.1102 05:51:06.58M 2015-11-11T05:50:51.661Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.123 34.418 1499.1116 05:51:06.78M 2015-11-11T05:50:51.866Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.124 34.420 1499.1132 05:51:07.00M 2015-11-11T05:50:52.066Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.125 34.421 1499.1141 05:51:07.20M 2015-11-11T05:50:52.271Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.126 34.422 1499.1156 05:51:07.39M 2015-11-11T05:50:52.476Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.126 34.421 1499.1160 05:51:07.59M 2015-11-11T05:50:52.676Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.126 34.421 1499.1161 05:51:07.79M 2015-11-11T05:50:52.876Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.116 34.412 1499.1056 05:51:08.01M 2015-11-11T05:50:53.086Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.113 34.409 1499.1018 05:51:08.21M 2015-11-11T05:50:53.286Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.114 34.410 1499.1025 05:51:08.41M 2015-11-11T05:50:53.491Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.115 34.410 1499.1034 05:51:08.61M 2015-11-11T05:50:53.691Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.115 34.411 1499.1034 05:51:08.81M 2015-11-11T05:50:53.896Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.115 34.411 1499.1035 05:51:09.03M 2015-11-11T05:50:54.111Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.115 34.411 1499.1039 05:51:09.22M 2015-11-11T05:50:54.301Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.118 34.414 1499.1063 05:51:09.44M 2015-11-11T05:50:54.506Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.118 34.414 1499.1067 05:51:09.62M 2015-11-11T05:50:54.706Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.117 34.412 1499.1045 05:51:09.82M 2015-11-11T05:50:54.911Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.116 34.411 1499.1033 05:51:10.04M 2015-11-11T05:50:55.116Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.115 34.410 1499.1034 05:51:10.24M 2015-11-11T05:50:55.316Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.119 34.415 1499.1085 05:51:10.44M 2015-11-11T05:50:55.516Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.120 34.416 1499.1096 05:51:10.64M 2015-11-11T05:50:55.726Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.120 34.416 1499.1100 05:51:10.84M 2015-11-11T05:50:55.926Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.128 34.424 1499.1188 05:51:11.06M 2015-11-11T05:50:56.126Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.125 34.421 1499.1156 05:51:11.26M 2015-11-11T05:50:56.331Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1146 05:51:11.45M 2015-11-11T05:50:56.536Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.123 34.418 1499.1127 05:51:11.65M 2015-11-11T05:50:56.753Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.123 34.418 1499.1127 05:51:11.85M 2015-11-11T05:50:56.941Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.122 34.418 1499.1123 05:51:12.07M 2015-11-11T05:50:57.146Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.122 34.418 1499.1123 05:51:12.27M 2015-11-11T05:50:57.346Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.123 34.418 1499.1124 05:51:12.47M 2015-11-11T05:50:57.551Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.418 1499.1127 05:51:12.67M 2015-11-11T05:50:57.751Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.122 34.418 1499.1123 05:51:12.87M 2015-11-11T05:50:57.956Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.123 34.419 1499.1133 05:51:13.09M 2015-11-11T05:50:58.161Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.123 34.418 1499.1129 05:51:13.29M 2015-11-11T05:50:58.361Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.122 34.418 1499.1124 05:51:13.49M 2015-11-11T05:50:58.586Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.121 34.417 1499.1108 05:51:13.68M 2015-11-11T05:50:58.771Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.122 34.418 1499.1125 05:51:13.90M 2015-11-11T05:50:58.971Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.123 34.419 1499.1123 05:51:14.10M 2015-11-11T05:50:59.176Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.124 34.419 1499.1143 05:51:14.30M 2015-11-11T05:50:59.381Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.124 34.420 1499.1136 05:51:14.50M 2015-11-11T05:50:59.581Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.124 34.420 1499.1145 05:51:14.70M 2015-11-11T05:50:59.781Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.124 34.419 1499.1158 05:51:14.90M 2015-11-11T05:50:59.986Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.125 34.419 1499.1169 05:51:15.12M 2015-11-11T05:51:00.191Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.126 34.420 1499.1187 05:51:15.31M 2015-11-11T05:51:00.391Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.121 34.415 1499.1139 05:51:15.51M 2015-11-11T05:51:00.596Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.120 34.414 1499.1133 05:51:15.71M 2015-11-11T05:51:00.801Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.121 34.416 1499.1152 05:51:15.91M 2015-11-11T05:51:01.007Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.122 34.416 1499.1169 05:51:16.13M 2015-11-11T05:51:01.201Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.123 34.417 1499.1183 05:51:16.33M 2015-11-11T05:51:01.411Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.124 34.418 1499.1200 05:51:16.53M 2015-11-11T05:51:01.611Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.126 34.419 1499.1224 05:51:16.73M 2015-11-11T05:51:01.816Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.129 34.422 1499.1263 05:51:16.93M 2015-11-11T05:51:02.023Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.121 34.415 1499.1163 05:51:17.15M 2015-11-11T05:51:02.221Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.120 34.414 1499.1146 05:51:17.35M 2015-11-11T05:51:02.421Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.118 34.412 1499.1130 05:51:17.54M 2015-11-11T05:51:02.626Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.117 34.411 1499.1107 05:51:17.74M 2015-11-11T05:51:02.826Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.417 1499.1177 05:51:17.94M 2015-11-11T05:51:03.051Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.417 1499.1171 05:51:18.16M 2015-11-11T05:51:03.236Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.123 34.417 1499.1172 05:51:18.38M 2015-11-11T05:51:03.436Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.416 1499.1157 05:51:18.56M 2015-11-11T05:51:03.641Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.121 34.416 1499.1147 05:51:18.76M 2015-11-11T05:51:03.847Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.121 34.415 1499.1145 05:51:18.96M 2015-11-11T05:51:04.046Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.120 34.414 1499.1147 05:51:19.18M 2015-11-11T05:51:04.251Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.119 34.414 1499.1124 05:51:19.38M 2015-11-11T05:51:04.451Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.413 1499.1106 05:51:19.57M 2015-11-11T05:51:04.656Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.118 34.413 1499.1100 05:51:19.77M 2015-11-11T05:51:04.861Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.118 34.413 1499.1106 05:51:19.97M 2015-11-11T05:51:05.061Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.119 34.413 1499.1122 05:51:20.19M 2015-11-11T05:51:05.261Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.130 34.424 1499.1248 05:51:20.39M 2015-11-11T05:51:05.466Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.132 34.426 1499.1274 05:51:20.59M 2015-11-11T05:51:05.666Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.134 34.428 1499.1299 05:51:20.79M 2015-11-11T05:51:05.871Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.137 34.430 1499.1329 05:51:21.00M 2015-11-11T05:51:06.081Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.153 34.446 1499.1515 05:51:21.20M 2015-11-11T05:51:06.282Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.155 34.447 1499.1530 05:51:21.41M 2015-11-11T05:51:06.481Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.156 34.448 1499.1541 05:51:21.60M 2015-11-11T05:51:06.687Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.156 34.449 1499.1548 05:51:21.80M 2015-11-11T05:51:06.891Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.158 34.450 1499.1553 05:51:22.02M 2015-11-11T05:51:07.091Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.159 34.451 1499.1556 05:51:22.22M 2015-11-11T05:51:07.322Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.160 34.452 1499.1573 05:51:22.42M 2015-11-11T05:51:07.517Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.161 34.454 1499.1589 05:51:22.62M 2015-11-11T05:51:07.701Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.161 34.454 1499.1592 05:51:22.83M 2015-11-11T05:51:07.907Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.161 34.454 1499.1584 05:51:23.04M 2015-11-11T05:51:08.106Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.167 34.459 1499.1653 05:51:23.24M 2015-11-11T05:51:08.312Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.168 34.460 1499.1670 05:51:23.43M 2015-11-11T05:51:08.516Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.169 34.461 1499.1689 05:51:23.63M 2015-11-11T05:51:08.716Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.170 34.461 1499.1692 05:51:23.83M 2015-11-11T05:51:08.916Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.169 34.460 1499.1693 05:51:24.05M 2015-11-11T05:51:09.122Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.169 34.460 1499.1691 05:51:24.25M 2015-11-11T05:51:09.327Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.169 34.460 1499.1689 05:51:24.45M 2015-11-11T05:51:09.532Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.168 34.460 1499.1686 05:51:24.65M 2015-11-11T05:51:09.753Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.168 34.459 1499.1670 05:51:24.85M 2015-11-11T05:51:09.937Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.167 34.459 1499.1663 05:51:25.07M 2015-11-11T05:51:10.137Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.167 34.458 1499.1656 05:51:25.26M 2015-11-11T05:51:10.342Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.166 34.458 1499.1658 05:51:25.46M 2015-11-11T05:51:10.542Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.166 34.458 1499.1674 05:51:25.66M 2015-11-11T05:51:10.747Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.166 34.457 1499.1678 05:51:25.86M 2015-11-11T05:51:10.952Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.166 34.457 1499.1685 05:51:26.08M 2015-11-11T05:51:11.152Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.162 34.453 1499.1637 05:51:26.28M 2015-11-11T05:51:11.357Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.162 34.453 1499.1648 05:51:26.48M 2015-11-11T05:51:11.557Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.162 34.453 1499.1652 05:51:26.68M 2015-11-11T05:51:11.762Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.162 34.452 1499.1655 05:51:26.88M 2015-11-11T05:51:11.982Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.161 34.452 1499.1652 05:51:27.10M 2015-11-11T05:51:12.167Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.161 34.451 1499.1650 05:51:27.31M 2015-11-11T05:51:12.372Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.155 34.446 1499.1595 05:51:27.49M 2015-11-11T05:51:12.577Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.157 34.447 1499.1628 05:51:27.69M 2015-11-11T05:51:12.777Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.158 34.448 1499.1650 05:51:27.89M 2015-11-11T05:51:12.982Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.159 34.448 1499.1675 05:51:28.11M 2015-11-11T05:51:13.182Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.159 34.448 1499.1698 05:51:28.31M 2015-11-11T05:51:13.387Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.170 34.458 1499.1824 05:51:28.51M 2015-11-11T05:51:13.592Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.171 34.459 1499.1835 05:51:28.71M 2015-11-11T05:51:13.792Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.171 34.459 1499.1841 05:51:28.91M 2015-11-11T05:51:13.997Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.172 34.460 1499.1842 05:51:29.13M 2015-11-11T05:51:14.202Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.172 34.460 1499.1849 05:51:29.33M 2015-11-11T05:51:14.402Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.173 34.461 1499.1855 05:51:29.53M 2015-11-11T05:51:14.607Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.175 34.462 1499.1875 05:51:29.72M 2015-11-11T05:51:14.807Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.170 34.458 1499.1824 05:51:29.92M 2015-11-11T05:51:15.012Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.169 34.457 1499.1812 05:51:30.14M 2015-11-11T05:51:15.212Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.168 34.456 1499.1803 05:51:30.34M 2015-11-11T05:51:15.417Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.167 34.455 1499.1801 05:51:30.54M 2015-11-11T05:51:15.622Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.167 34.455 1499.1792 05:51:30.74M 2015-11-11T05:51:15.822Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.167 34.455 1499.1785 05:51:30.94M 2015-11-11T05:51:16.027Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.166 34.454 1499.1764 05:51:31.16M 2015-11-11T05:51:16.227Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.164 34.453 1499.1738 05:51:31.36M 2015-11-11T05:51:16.447Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.164 34.452 1499.1724 05:51:31.55M 2015-11-11T05:51:16.632Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.163 34.452 1499.1716 05:51:31.77M 2015-11-11T05:51:16.837Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.164 34.453 1499.1722 05:51:31.95M 2015-11-11T05:51:17.042Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.164 34.453 1499.1731 05:51:32.17M 2015-11-11T05:51:17.247Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.163 34.452 1499.1732 05:51:32.37M 2015-11-11T05:51:17.447Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.164 34.452 1499.1729 05:51:32.57M 2015-11-11T05:51:17.652Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.159 34.448 1499.1675 05:51:32.77M 2015-11-11T05:51:17.857Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.158 34.447 1499.1664 05:51:32.97M 2015-11-11T05:51:18.057Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.163 34.452 1499.1713 05:51:33.19M 2015-11-11T05:51:18.262Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.163 34.452 1499.1699 05:51:33.39M 2015-11-11T05:51:18.462Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.162 34.451 1499.1687 05:51:33.58M 2015-11-11T05:51:18.667Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.160 34.450 1499.1670 05:51:33.78M 2015-11-11T05:51:18.867Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.162 34.451 1499.1671 05:51:34.00M 2015-11-11T05:51:19.072Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.163 34.453 1499.1683 05:51:34.20M 2015-11-11T05:51:19.277Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.164 34.454 1499.1694 05:51:34.40M 2015-11-11T05:51:19.477Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.165 34.455 1499.1705 05:51:34.60M 2015-11-11T05:51:19.682Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.166 34.456 1499.1716 05:51:34.80M 2015-11-11T05:51:19.882Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.167 34.457 1499.1718 05:51:35.01M 2015-11-11T05:51:20.087Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.167 34.458 1499.1722 05:51:35.21M 2015-11-11T05:51:20.287Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.168 34.458 1499.1720 05:51:35.41M 2015-11-11T05:51:20.492Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.167 34.458 1499.1713 05:51:35.61M 2015-11-11T05:51:20.692Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.167 34.458 1499.1713 05:51:35.81M 2015-11-11T05:51:20.917Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.168 34.459 1499.1714 05:51:36.03M 2015-11-11T05:51:21.102Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.169 34.460 1499.1715 05:51:36.25M 2015-11-11T05:51:21.302Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.170 34.461 1499.1721 05:51:36.43M 2015-11-11T05:51:21.519Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1715 05:51:36.63M 2015-11-11T05:51:21.707Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1715 05:51:36.82M 2015-11-11T05:51:21.912Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1718 05:51:37.04M 2015-11-11T05:51:22.117Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1707 05:51:37.24M 2015-11-11T05:51:22.317Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1714 05:51:37.44M 2015-11-11T05:51:22.522Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.170 34.461 1499.1707 05:51:37.64M 2015-11-11T05:51:22.729Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.170 34.461 1499.1705 05:51:37.84M 2015-11-11T05:51:22.928Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.166 34.457 1499.1655 05:51:38.06M 2015-11-11T05:51:23.132Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.164 34.456 1499.1637 05:51:38.26M 2015-11-11T05:51:23.332Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.164 34.456 1499.1617 05:51:38.46M 2015-11-11T05:51:23.537Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.163 34.455 1499.1605 05:51:38.66M 2015-11-11T05:51:23.742Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.163 34.455 1499.1593 05:51:38.85M 2015-11-11T05:51:23.942Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.162 34.455 1499.1580 05:51:39.08M 2015-11-11T05:51:24.147Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.162 34.455 1499.1577 05:51:39.27M 2015-11-11T05:51:24.352Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.160 34.453 1499.1554 05:51:39.48M 2015-11-11T05:51:24.552Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.164 34.457 1499.1598 05:51:39.67M 2015-11-11T05:51:24.757Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.165 34.458 1499.1605 05:51:39.87M 2015-11-11T05:51:24.957Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.163 34.456 1499.1584 05:51:40.09M 2015-11-11T05:51:25.162Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.163 34.456 1499.1592 05:51:40.29M 2015-11-11T05:51:25.382Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.163 34.456 1499.1597 05:51:40.49M 2015-11-11T05:51:25.567Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.157 34.451 1499.1533 05:51:40.71M 2015-11-11T05:51:25.767Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.156 34.449 1499.1519 05:51:40.89M 2015-11-11T05:51:25.989Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.157 34.450 1499.1534 05:51:41.10M 2015-11-11T05:51:26.177Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.158 34.451 1499.1550 05:51:41.30M 2015-11-11T05:51:26.382Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.159 34.452 1499.1581 05:51:41.50M 2015-11-11T05:51:26.582Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.161 34.453 1499.1593 05:51:41.70M 2015-11-11T05:51:26.787Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.162 34.454 1499.1606 05:51:41.90M 2015-11-11T05:51:26.987Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.162 34.454 1499.1624 05:51:42.12M 2015-11-11T05:51:27.192Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.162 34.454 1499.1625 05:51:42.32M 2015-11-11T05:51:27.397Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.162 34.454 1499.1633 05:51:42.52M 2015-11-11T05:51:27.597Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.162 34.454 1499.1626 05:51:42.72M 2015-11-11T05:51:27.802Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.161 34.453 1499.1620 05:51:42.92M 2015-11-11T05:51:28.007Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.164 34.456 1499.1647 05:51:43.13M 2015-11-11T05:51:28.207Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.164 34.456 1499.1644 05:51:43.33M 2015-11-11T05:51:28.412Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.165 34.457 1499.1653 05:51:43.53M 2015-11-11T05:51:28.612Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.166 34.458 1499.1665 05:51:43.73M 2015-11-11T05:51:28.817Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.165 34.457 1499.1655 05:51:43.93M 2015-11-11T05:51:29.017Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.164 34.457 1499.1654 05:51:44.15M 2015-11-11T05:51:29.222Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.163 34.456 1499.1641 05:51:44.35M 2015-11-11T05:51:29.427Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.163 34.456 1499.1632 05:51:44.55M 2015-11-11T05:51:29.627Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.162 34.455 1499.1622 05:51:44.75M 2015-11-11T05:51:29.848Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.161 34.454 1499.1611 05:51:44.95M 2015-11-11T05:51:30.032Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.160 34.452 1499.1605 05:51:45.18M 2015-11-11T05:51:30.237Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.164 34.456 1499.1659 05:51:45.36M 2015-11-11T05:51:30.442Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.165 34.457 1499.1678 05:51:45.56M 2015-11-11T05:51:30.642Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.164 34.456 1499.1663 05:51:45.76M 2015-11-11T05:51:30.848Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.164 34.455 1499.1660 05:51:45.96M 2015-11-11T05:51:31.048Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.163 34.455 1499.1659 05:51:46.18M 2015-11-11T05:51:31.253Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.163 34.454 1499.1656 05:51:46.38M 2015-11-11T05:51:31.457Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.162 34.454 1499.1649 05:51:46.58M 2015-11-11T05:51:31.657Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.161 34.452 1499.1643 05:51:46.78M 2015-11-11T05:51:31.857Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.160 34.451 1499.1627 05:51:46.97M 2015-11-11T05:51:32.068Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.159 34.450 1499.1614 05:51:47.19M 2015-11-11T05:51:32.268Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.159 34.450 1499.1626 05:51:47.39M 2015-11-11T05:51:32.473Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.159 34.450 1499.1615 05:51:47.59M 2015-11-11T05:51:32.673Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.159 34.450 1499.1602 05:51:47.79M 2015-11-11T05:51:32.878Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.159 34.450 1499.1589 05:51:48.01M 2015-11-11T05:51:33.078Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.158 34.450 1499.1564 05:51:48.21M 2015-11-11T05:51:33.283Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.158 34.451 1499.1559 05:51:48.41M 2015-11-11T05:51:33.492Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.158 34.450 1499.1544 05:51:48.61M 2015-11-11T05:51:33.688Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.158 34.451 1499.1550 05:51:48.80M 2015-11-11T05:51:33.893Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.165 34.457 1499.1624 05:51:49.03M 2015-11-11T05:51:34.098Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.166 34.458 1499.1624 05:51:49.22M 2015-11-11T05:51:34.318Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.167 34.459 1499.1638 05:51:49.42M 2015-11-11T05:51:34.503Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.167 34.460 1499.1643 05:51:49.64M 2015-11-11T05:51:34.708Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.167 34.460 1499.1636 05:51:49.82M 2015-11-11T05:51:34.908Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.167 34.459 1499.1620 05:51:50.04M 2015-11-11T05:51:35.113Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.167 34.459 1499.1617 05:51:50.24M 2015-11-11T05:51:35.318Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.167 34.459 1499.1613 05:51:50.44M 2015-11-11T05:51:35.518Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.166 34.459 1499.1611 05:51:50.64M 2015-11-11T05:51:35.718Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.158 34.451 1499.1525 05:51:50.84M 2015-11-11T05:51:35.923Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.157 34.450 1499.1521 05:51:51.05M 2015-11-11T05:51:36.128Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.157 34.450 1499.1528 05:51:51.26M 2015-11-11T05:51:36.328Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.158 34.451 1499.1536 05:51:51.45M 2015-11-11T05:51:36.533Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.159 34.452 1499.1538 05:51:51.65M 2015-11-11T05:51:36.733Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.165 34.458 1499.1613 05:51:51.85M 2015-11-11T05:51:36.938Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.163 34.456 1499.1577 05:51:52.07M 2015-11-11T05:51:37.143Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.162 34.456 1499.1572 05:51:52.27M 2015-11-11T05:51:37.343Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.162 34.456 1499.1560 05:51:52.47M 2015-11-11T05:51:37.548Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.160 34.455 1499.1545 05:51:52.67M 2015-11-11T05:51:37.748Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.160 34.454 1499.1533 05:51:52.87M 2015-11-11T05:51:37.953Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.160 34.454 1499.1542 05:51:53.08M 2015-11-11T05:51:38.153Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.159 34.454 1499.1525 05:51:53.28M 2015-11-11T05:51:38.358Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.154 34.449 1499.1459 05:51:53.48M 2015-11-11T05:51:38.563Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.153 34.449 1499.1453 05:51:53.68M 2015-11-11T05:51:38.783Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.153 34.449 1499.1442 05:51:53.88M 2015-11-11T05:51:38.973Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.154 34.450 1499.1456 05:51:54.12M 2015-11-11T05:51:39.173Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.156 34.452 1499.1473 05:51:54.30M 2015-11-11T05:51:39.373Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.157 34.453 1499.1508 05:51:54.50M 2015-11-11T05:51:39.578Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.158 34.454 1499.1521 05:51:54.70M 2015-11-11T05:51:39.783Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.159 34.454 1499.1549 05:51:54.90M 2015-11-11T05:51:39.988Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.157 34.452 1499.1528 05:51:55.12M 2015-11-11T05:51:40.188Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.157 34.452 1499.1525 05:51:55.32M 2015-11-11T05:51:40.388Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.157 34.451 1499.1528 05:51:55.51M 2015-11-11T05:51:40.593Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.147 34.441 1499.1428 05:51:55.71M 2015-11-11T05:51:40.798Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.148 34.442 1499.1448 05:51:55.91M 2015-11-11T05:51:40.998Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.149 34.443 1499.1458 05:51:56.13M 2015-11-11T05:51:41.203Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.149 34.443 1499.1465 05:51:56.33M 2015-11-11T05:51:41.408Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.148 34.441 1499.1447 05:51:56.53M 2015-11-11T05:51:41.608Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.147 34.440 1499.1439 05:51:56.73M 2015-11-11T05:51:41.813Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.146 34.439 1499.1442 05:51:56.93M 2015-11-11T05:51:42.013Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.151 34.444 1499.1492 05:51:57.15M 2015-11-11T05:51:42.218Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.151 34.444 1499.1488 05:51:57.34M 2015-11-11T05:51:42.423Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.138 34.432 1499.1331 05:51:57.54M 2015-11-11T05:51:42.623Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.138 34.432 1499.1321 05:51:57.74M 2015-11-11T05:51:42.828Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.139 34.434 1499.1320 05:51:57.94M 2015-11-11T05:51:43.028Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.140 34.435 1499.1317 05:51:58.16M 2015-11-11T05:51:43.248Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.142 34.437 1499.1332 05:51:58.36M 2015-11-11T05:51:43.433Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.142 34.438 1499.1322 05:51:58.57M 2015-11-11T05:51:43.633Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.143 34.439 1499.1331 05:51:58.75M 2015-11-11T05:51:43.838Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.144 34.440 1499.1342 05:51:58.95M 2015-11-11T05:51:44.043Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.144 34.440 1499.1348 05:51:59.17M 2015-11-11T05:51:44.248Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.145 34.441 1499.1350 05:51:59.37M 2015-11-11T05:51:44.448Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.145 34.441 1499.1353 05:51:59.57M 2015-11-11T05:51:44.653Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.145 34.441 1499.1354 05:51:59.77M 2015-11-11T05:51:44.858Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.148 34.444 1499.1385 05:51:59.97M 2015-11-11T05:51:45.063Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.149 34.444 1499.1399 05:52:00.19M 2015-11-11T05:51:45.263Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.148 34.444 1499.1390 05:52:00.39M 2015-11-11T05:51:45.463Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.142 34.438 1499.1316 05:52:00.59M 2015-11-11T05:51:45.668Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.142 34.438 1499.1316 05:52:00.79M 2015-11-11T05:51:45.873Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.141 34.437 1499.1315 05:52:01.01M 2015-11-11T05:51:46.073Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.141 34.436 1499.1321 05:52:01.20M 2015-11-11T05:51:46.278Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.140 34.434 1499.1328 05:52:01.40M 2015-11-11T05:51:46.484Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.143 34.437 1499.1383 05:52:01.60M 2015-11-11T05:51:46.684Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.144 34.437 1499.1400 05:52:01.80M 2015-11-11T05:51:46.888Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.145 34.438 1499.1417 05:52:02.02M 2015-11-11T05:51:47.088Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.146 34.439 1499.1439 05:52:02.22M 2015-11-11T05:51:47.293Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.146 34.439 1499.1447 05:52:02.42M 2015-11-11T05:51:47.498Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.147 34.440 1499.1456 05:52:02.62M 2015-11-11T05:51:47.713Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.142 34.435 1499.1395 05:52:02.82M 2015-11-11T05:51:47.903Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.142 34.435 1499.1379 05:52:03.05M 2015-11-11T05:51:48.103Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.142 34.435 1499.1373 05:52:03.24M 2015-11-11T05:51:48.303Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.142 34.435 1499.1372 05:52:03.43M 2015-11-11T05:51:48.513Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.142 34.435 1499.1366 05:52:03.63M 2015-11-11T05:51:48.713Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.142 34.435 1499.1376 05:52:03.83M 2015-11-11T05:51:48.922Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.142 34.436 1499.1376 05:52:04.05M 2015-11-11T05:51:49.118Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.142 34.436 1499.1364 05:52:04.25M 2015-11-11T05:51:49.325Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.142 34.436 1499.1373 05:52:04.45M 2015-11-11T05:51:49.525Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.143 34.437 1499.1377 05:52:04.65M 2015-11-11T05:51:49.728Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.144 34.437 1499.1390 05:52:04.84M 2015-11-11T05:51:49.933Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.145 34.438 1499.1393 05:52:05.06M 2015-11-11T05:51:50.133Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.145 34.439 1499.1409 05:52:05.26M 2015-11-11T05:51:50.338Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.146 34.439 1499.1417 05:52:05.46M 2015-11-11T05:51:50.538Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.146 34.439 1499.1418 05:52:05.66M 2015-11-11T05:51:50.743Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.150 34.443 1499.1466 05:52:05.86M 2015-11-11T05:51:50.948Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.150 34.443 1499.1475 05:52:06.08M 2015-11-11T05:51:51.148Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.150 34.443 1499.1477 05:52:06.28M 2015-11-11T05:51:51.353Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.150 34.442 1499.1477 05:52:06.48M 2015-11-11T05:51:51.559Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.150 34.442 1499.1481 05:52:06.68M 2015-11-11T05:51:51.758Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.150 34.442 1499.1482 05:52:06.88M 2015-11-11T05:51:51.963Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.151 34.442 1499.1493 05:52:07.09M 2015-11-11T05:51:52.183Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.152 34.443 1499.1506 05:52:07.29M 2015-11-11T05:51:52.368Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.151 34.442 1499.1503 05:52:07.51M 2015-11-11T05:51:52.573Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.151 34.442 1499.1504 05:52:07.69M 2015-11-11T05:51:52.773Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.150 34.442 1499.1505 05:52:07.89M 2015-11-11T05:51:52.978Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.143 34.435 1499.1427 05:52:08.11M 2015-11-11T05:51:53.178Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.143 34.434 1499.1436 05:52:08.31M 2015-11-11T05:51:53.383Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.142 34.434 1499.1428 05:52:08.51M 2015-11-11T05:51:53.583Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.141 34.433 1499.1417 05:52:08.71M 2015-11-11T05:51:53.789Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.141 34.432 1499.1410 05:52:08.90M 2015-11-11T05:51:53.988Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.141 34.433 1499.1409 05:52:09.12M 2015-11-11T05:51:54.193Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.141 34.432 1499.1399 05:52:09.32M 2015-11-11T05:51:54.398Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.140 34.432 1499.1399 05:52:09.52M 2015-11-11T05:51:54.598Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.138 34.430 1499.1384 05:52:09.72M 2015-11-11T05:51:54.804Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.137 34.428 1499.1373 05:52:09.92M 2015-11-11T05:51:55.008Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.138 34.430 1499.1388 05:52:10.14M 2015-11-11T05:51:55.214Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.139 34.430 1499.1396 05:52:10.34M 2015-11-11T05:51:55.414Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.137 34.428 1499.1385 05:52:10.54M 2015-11-11T05:51:55.613Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.136 34.428 1499.1376 05:52:10.74M 2015-11-11T05:51:55.819Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.136 34.428 1499.1365 05:52:10.93M 2015-11-11T05:51:56.024Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.135 34.427 1499.1355 05:52:11.15M 2015-11-11T05:51:56.224Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.134 34.426 1499.1346 05:52:11.35M 2015-11-11T05:51:56.429Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.134 34.426 1499.1342 05:52:11.55M 2015-11-11T05:51:56.649Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.133 34.425 1499.1324 05:52:11.75M 2015-11-11T05:51:56.838Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.133 34.425 1499.1324 05:52:11.97M 2015-11-11T05:51:57.039Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.134 34.426 1499.1345 05:52:12.17M 2015-11-11T05:51:57.244Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.136 34.428 1499.1375 05:52:12.37M 2015-11-11T05:51:57.444Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.136 34.428 1499.1364 05:52:12.57M 2015-11-11T05:51:57.649Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.136 34.428 1499.1361 05:52:12.77M 2015-11-11T05:51:57.849Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.136 34.428 1499.1359 05:52:12.97M 2015-11-11T05:51:58.054Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.135 34.427 1499.1360 05:52:13.18M 2015-11-11T05:51:58.254Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.135 34.427 1499.1361 05:52:13.38M 2015-11-11T05:51:58.459Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.135 34.427 1499.1345 05:52:13.58M 2015-11-11T05:51:58.664Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.137 34.429 1499.1373 05:52:13.78M 2015-11-11T05:51:58.864Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.137 34.429 1499.1381 05:52:14.00M 2015-11-11T05:51:59.069Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.142 34.434 1499.1438 05:52:14.20M 2015-11-11T05:51:59.269Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.143 34.434 1499.1444 05:52:14.40M 2015-11-11T05:51:59.474Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.142 34.434 1499.1437 05:52:14.60M 2015-11-11T05:51:59.679Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.134 34.426 1499.1338 05:52:14.79M 2015-11-11T05:51:59.879Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.133 34.425 1499.1310 05:52:15.01M 2015-11-11T05:52:00.084Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.132 34.424 1499.1296 05:52:15.21M 2015-11-11T05:52:00.284Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.135 34.428 1499.1333 05:52:15.41M 2015-11-11T05:52:00.489Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.137 34.430 1499.1343 05:52:15.61M 2015-11-11T05:52:00.689Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.138 34.432 1499.1323 05:52:15.81M 2015-11-11T05:52:00.894Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.139 34.433 1499.1337 05:52:16.03M 2015-11-11T05:52:01.114Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.140 34.433 1499.1345 05:52:16.23M 2015-11-11T05:52:01.299Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.141 34.434 1499.1361 05:52:16.44M 2015-11-11T05:52:01.504Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.143 34.436 1499.1389 05:52:16.63M 2015-11-11T05:52:01.709Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.144 34.437 1499.1420 05:52:16.83M 2015-11-11T05:52:01.909Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.140 34.432 1499.1372 05:52:17.05M 2015-11-11T05:52:02.114Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.138 34.431 1499.1366 05:52:17.24M 2015-11-11T05:52:02.319Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.138 34.430 1499.1359 05:52:17.44M 2015-11-11T05:52:02.514Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.139 34.430 1499.1364 05:52:17.64M 2015-11-11T05:52:02.724Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.139 34.431 1499.1370 05:52:17.84M 2015-11-11T05:52:02.925Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.138 34.430 1499.1362 05:52:18.06M 2015-11-11T05:52:03.129Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.138 34.430 1499.1360 05:52:18.26M 2015-11-11T05:52:03.334Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.134 34.426 1499.1323 05:52:18.46M 2015-11-11T05:52:03.534Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.135 34.427 1499.1324 05:52:18.66M 2015-11-11T05:52:03.739Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.136 34.428 1499.1334 05:52:18.85M 2015-11-11T05:52:03.939Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.136 34.428 1499.1340 05:52:19.07M 2015-11-11T05:52:04.144Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.136 34.428 1499.1346 05:52:19.27M 2015-11-11T05:52:04.349Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.137 34.429 1499.1359 05:52:19.47M 2015-11-11T05:52:04.549Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.135 34.427 1499.1335 05:52:19.67M 2015-11-11T05:52:04.754Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.136 34.428 1499.1350 05:52:19.87M 2015-11-11T05:52:04.959Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.137 34.429 1499.1355 05:52:20.09M 2015-11-11T05:52:05.159Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.137 34.429 1499.1362 05:52:20.29M 2015-11-11T05:52:05.364Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.138 34.430 1499.1364 05:52:20.49M 2015-11-11T05:52:05.579Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.431 1499.1377 05:52:20.69M 2015-11-11T05:52:05.769Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.139 34.432 1499.1378 05:52:20.90M 2015-11-11T05:52:05.969Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.139 34.432 1499.1373 05:52:21.10M 2015-11-11T05:52:06.174Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.139 34.432 1499.1365 05:52:21.30M 2015-11-11T05:52:06.387Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.138 34.432 1499.1351 05:52:21.50M 2015-11-11T05:52:06.579Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.138 34.431 1499.1350 05:52:21.70M 2015-11-11T05:52:06.784Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.137 34.430 1499.1335 05:52:21.90M 2015-11-11T05:52:06.989Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.137 34.430 1499.1323 05:52:22.12M 2015-11-11T05:52:07.189Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.136 34.430 1499.1320 05:52:22.32M 2015-11-11T05:52:07.389Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.136 34.430 1499.1311 05:52:22.52M 2015-11-11T05:52:07.594Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.135 34.430 1499.1300 05:52:22.71M 2015-11-11T05:52:07.799Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.135 34.430 1499.1296 05:52:22.91M 2015-11-11T05:52:07.999Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.136 34.430 1499.1309 05:52:23.14M 2015-11-11T05:52:08.204Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.135 34.429 1499.1310 05:52:23.33M 2015-11-11T05:52:08.409Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.136 34.429 1499.1320 05:52:23.53M 2015-11-11T05:52:08.614Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.136 34.429 1499.1332 05:52:23.73M 2015-11-11T05:52:08.814Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.136 34.429 1499.1328 05:52:23.93M 2015-11-11T05:52:09.019Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.137 34.429 1499.1338 05:52:24.15M 2015-11-11T05:52:09.221Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.137 34.429 1499.1357 05:52:24.35M 2015-11-11T05:52:09.424Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.138 34.430 1499.1368 05:52:24.55M 2015-11-11T05:52:09.629Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.138 34.431 1499.1361 05:52:24.75M 2015-11-11T05:52:09.829Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.138 34.431 1499.1366 05:52:24.95M 2015-11-11T05:52:10.049Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.431 1499.1372 05:52:25.16M 2015-11-11T05:52:10.234Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.432 1499.1372 05:52:25.38M 2015-11-11T05:52:10.439Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.432 1499.1372 05:52:25.56M 2015-11-11T05:52:10.639Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.140 34.432 1499.1375 05:52:25.76M 2015-11-11T05:52:10.844Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.140 34.432 1499.1384 05:52:25.96M 2015-11-11T05:52:11.049Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.140 34.433 1499.1383 05:52:26.18M 2015-11-11T05:52:11.254Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.140 34.433 1499.1372 05:52:26.38M 2015-11-11T05:52:11.454Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.140 34.433 1499.1367 05:52:26.58M 2015-11-11T05:52:11.659Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.139 34.433 1499.1351 05:52:26.78M 2015-11-11T05:52:11.859Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.139 34.433 1499.1335 05:52:27.98M 2015-11-11T05:52:12.064Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.138 34.432 1499.1324 05:52:27.19M 2015-11-11T05:52:12.264Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.137 34.432 1499.1315 05:52:27.39M 2015-11-11T05:52:12.464Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.137 34.431 1499.1295 05:52:27.59M 2015-11-11T05:52:12.674Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.137 34.431 1499.1290 05:52:27.79M 2015-11-11T05:52:12.874Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.137 34.432 1499.1298 05:52:28.01M 2015-11-11T05:52:13.079Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.131 34.426 1499.1232 05:52:28.21M 2015-11-11T05:52:13.284Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.130 34.425 1499.1226 05:52:28.41M 2015-11-11T05:52:13.484Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.121 34.417 1499.1118 05:52:28.61M 2015-11-11T05:52:13.684Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.120 34.415 1499.1106 05:52:28.80M 2015-11-11T05:52:13.889Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.122 34.417 1499.1124 05:52:29.02M 2015-11-11T05:52:14.094Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.123 34.418 1499.1133 05:52:29.22M 2015-11-11T05:52:14.294Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.122 34.417 1499.1117 05:52:29.42M 2015-11-11T05:52:14.514Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.120 34.416 1499.1093 05:52:29.62M 2015-11-11T05:52:14.699Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.119 34.415 1499.1078 05:52:29.84M 2015-11-11T05:52:14.904Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.119 34.414 1499.1080 05:52:30.04M 2015-11-11T05:52:15.104Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.119 34.414 1499.1093 05:52:30.24M 2015-11-11T05:52:15.309Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.414 1499.1102 05:52:30.44M 2015-11-11T05:52:15.514Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.120 34.415 1499.1121 05:52:30.64M 2015-11-11T05:52:15.719Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.415 1499.1134 05:52:30.83M 2015-11-11T05:52:15.919Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.122 34.416 1499.1157 05:52:31.05M 2015-11-11T05:52:16.124Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.128 34.421 1499.1227 05:52:31.25M 2015-11-11T05:52:16.329Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.126 34.419 1499.1215 05:52:31.45M 2015-11-11T05:52:16.530Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.125 34.418 1499.1198 05:52:31.65M 2015-11-11T05:52:16.734Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.123 34.417 1499.1179 05:52:31.85M 2015-11-11T05:52:16.935Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.123 34.416 1499.1168 05:52:32.07M 2015-11-11T05:52:17.139Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.121 34.415 1499.1160 05:52:32.27M 2015-11-11T05:52:17.339Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.124 34.417 1499.1183 05:52:32.47M 2015-11-11T05:52:17.545Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.418 1499.1196 05:52:32.66M 2015-11-11T05:52:17.750Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.420 1499.1213 05:52:32.86M 2015-11-11T05:52:17.950Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.128 34.422 1499.1238 05:52:33.09M 2015-11-11T05:52:18.154Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.421 1499.1222 05:52:33.28M 2015-11-11T05:52:18.354Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.126 34.420 1499.1211 05:52:33.48M 2015-11-11T05:52:18.560Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.130 34.423 1499.1256 05:52:33.68M 2015-11-11T05:52:18.759Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.130 34.423 1499.1256 05:52:33.88M 2015-11-11T05:52:18.984Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.130 34.423 1499.1254 05:52:34.10M 2015-11-11T05:52:19.164Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.134 34.427 1499.1285 05:52:34.32M 2015-11-11T05:52:19.370Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.133 34.427 1499.1276 05:52:34.50M 2015-11-11T05:52:19.575Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.132 34.426 1499.1263 05:52:34.70M 2015-11-11T05:52:19.780Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.131 34.425 1499.1249 05:52:34.90M 2015-11-11T05:52:19.980Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.129 34.423 1499.1239 05:52:35.11M 2015-11-11T05:52:20.184Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.129 34.423 1499.1226 05:52:35.31M 2015-11-11T05:52:20.390Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.421 1499.1219 05:52:35.51M 2015-11-11T05:52:20.590Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.127 34.421 1499.1215 05:52:35.71M 2015-11-11T05:52:20.795Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.127 34.421 1499.1210 05:52:35.91M 2015-11-11T05:52:20.995Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.128 34.421 1499.1219 05:52:36.13M 2015-11-11T05:52:21.200Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.128 34.422 1499.1222 05:52:36.33M 2015-11-11T05:52:21.406Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.128 34.422 1499.1235 05:52:36.53M 2015-11-11T05:52:21.605Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1226 05:52:36.73M 2015-11-11T05:52:21.810Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1228 05:52:36.92M 2015-11-11T05:52:22.010Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.129 34.422 1499.1237 05:52:37.14M 2015-11-11T05:52:22.215Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.129 34.423 1499.1249 05:52:37.34M 2015-11-11T05:52:22.415Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.130 34.423 1499.1243 05:52:37.54M 2015-11-11T05:52:22.620Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1245 05:52:37.74M 2015-11-11T05:52:22.825Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.130 34.423 1499.1252 05:52:37.94M 2015-11-11T05:52:23.030Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.424 1499.1274 05:52:38.16M 2015-11-11T05:52:23.230Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.132 34.425 1499.1278 05:52:38.36M 2015-11-11T05:52:23.450Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.132 34.425 1499.1267 05:52:38.56M 2015-11-11T05:52:23.635Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.132 34.425 1499.1276 05:52:38.77M 2015-11-11T05:52:23.840Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.132 34.426 1499.1274 05:52:38.95M 2015-11-11T05:52:24.040Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.132 34.426 1499.1281 05:52:39.17M 2015-11-11T05:52:24.245Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.132 34.425 1499.1283 05:52:39.37M 2015-11-11T05:52:24.450Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.132 34.425 1499.1290 05:52:39.57M 2015-11-11T05:52:24.650Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.132 34.425 1499.1288 05:52:39.77M 2015-11-11T05:52:24.855Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.125 34.419 1499.1207 05:52:39.97M 2015-11-11T05:52:25.055Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.124 34.418 1499.1199 05:52:40.19M 2015-11-11T05:52:25.260Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.124 34.417 1499.1189 05:52:40.39M 2015-11-11T05:52:25.465Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.123 34.417 1499.1182 05:52:40.59M 2015-11-11T05:52:25.665Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.133 34.426 1499.1281 05:52:40.79M 2015-11-11T05:52:25.870Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.134 34.427 1499.1284 05:52:41.00M 2015-11-11T05:52:26.070Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.132 34.426 1499.1259 05:52:41.20M 2015-11-11T05:52:26.275Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.131 34.425 1499.1250 05:52:41.40M 2015-11-11T05:52:26.475Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1241 05:52:41.60M 2015-11-11T05:52:26.680Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.421 1499.1226 05:52:41.80M 2015-11-11T05:52:26.885Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.127 34.420 1499.1212 05:52:42.02M 2015-11-11T05:52:27.085Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.419 1499.1206 05:52:42.22M 2015-11-11T05:52:27.290Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.418 1499.1194 05:52:42.42M 2015-11-11T05:52:27.495Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.123 34.418 1499.1161 05:52:42.62M 2015-11-11T05:52:27.695Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.123 34.417 1499.1151 05:52:42.82M 2015-11-11T05:52:27.915Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.122 34.417 1499.1139 05:52:43.03M 2015-11-11T05:52:28.105Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.124 34.419 1499.1157 05:52:43.25M 2015-11-11T05:52:28.305Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.124 34.419 1499.1158 05:52:43.43M 2015-11-11T05:52:28.505Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.124 34.419 1499.1155 05:52:43.63M 2015-11-11T05:52:28.710Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.123 34.418 1499.1143 05:52:43.83M 2015-11-11T05:52:28.915Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.123 34.418 1499.1133 05:52:44.05M 2015-11-11T05:52:29.120Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.123 34.418 1499.1135 05:52:44.25M 2015-11-11T05:52:29.320Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.123 34.419 1499.1146 05:52:44.45M 2015-11-11T05:52:29.520Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.124 34.419 1499.1143 05:52:44.64M 2015-11-11T05:52:29.725Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1151 05:52:44.84M 2015-11-11T05:52:29.930Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.127 34.421 1499.1187 05:52:45.06M 2015-11-11T05:52:30.130Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.422 1499.1185 05:52:45.26M 2015-11-11T05:52:30.352Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.422 1499.1185 05:52:45.46M 2015-11-11T05:52:30.540Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.127 34.422 1499.1187 05:52:45.66M 2015-11-11T05:52:30.740Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.127 34.422 1499.1180 05:52:45.86M 2015-11-11T05:52:30.945Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.126 34.421 1499.1173 05:52:46.08M 2015-11-11T05:52:31.145Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.126 34.421 1499.1167 05:52:46.28M 2015-11-11T05:52:31.350Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.125 34.421 1499.1160 05:52:46.47M 2015-11-11T05:52:31.550Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.125 34.420 1499.1160 05:52:46.68M 2015-11-11T05:52:31.755Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.125 34.420 1499.1167 05:52:46.87M 2015-11-11T05:52:31.960Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.134 34.428 1499.1260 05:52:47.09M 2015-11-11T05:52:32.210Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.134 34.428 1499.1268 05:52:47.29M 2015-11-11T05:52:32.389Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.132 34.427 1499.1257 05:52:47.54M 2015-11-11T05:52:32.570Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.132 34.426 1499.1246 05:52:47.71M 2015-11-11T05:52:32.770Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.128 34.422 1499.1196 05:52:47.89M 2015-11-11T05:52:32.975Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.126 34.421 1499.1178 05:52:48.11M 2015-11-11T05:52:33.180Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.122 34.417 1499.1138 05:52:48.31M 2015-11-11T05:52:33.380Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.122 34.417 1499.1132 05:52:48.51M 2015-11-11T05:52:33.585Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.122 34.417 1499.1123 05:52:48.70M 2015-11-11T05:52:33.785Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.122 34.417 1499.1127 05:52:48.90M 2015-11-11T05:52:33.990Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.122 34.417 1499.1123 05:52:49.12M 2015-11-11T05:52:34.195Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.121 34.417 1499.1123 05:52:49.32M 2015-11-11T05:52:34.390Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.121 34.416 1499.1119 05:52:49.52M 2015-11-11T05:52:34.595Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.122 34.417 1499.1121 05:52:49.72M 2015-11-11T05:52:34.800Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.121 34.417 1499.1118 05:52:49.92M 2015-11-11T05:52:35.005Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.121 34.416 1499.1116 05:52:50.14M 2015-11-11T05:52:35.210Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.126 34.421 1499.1176 05:52:50.34M 2015-11-11T05:52:35.410Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.125 34.420 1499.1165 05:52:50.54M 2015-11-11T05:52:35.615Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.125 34.420 1499.1158 05:52:50.74M 2015-11-11T05:52:35.820Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.124 34.419 1499.1155 05:52:50.93M 2015-11-11T05:52:36.020Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.123 34.418 1499.1150 05:52:51.15M 2015-11-11T05:52:36.225Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.122 34.417 1499.1134 05:52:51.35M 2015-11-11T05:52:36.425Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.418 1499.1161 05:52:51.55M 2015-11-11T05:52:36.630Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1169 05:52:51.75M 2015-11-11T05:52:36.850Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.418 1499.1182 05:52:51.95M 2015-11-11T05:52:37.030Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.124 34.418 1499.1184 05:52:52.18M 2015-11-11T05:52:37.240Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.416 1499.1179 05:52:52.36M 2015-11-11T05:52:37.446Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.122 34.416 1499.1173 05:52:52.57M 2015-11-11T05:52:37.645Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.122 34.415 1499.1178 05:52:52.77M 2015-11-11T05:52:37.846Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.122 34.416 1499.1172 05:52:52.96M 2015-11-11T05:52:38.050Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.120 34.413 1499.1147 05:52:53.18M 2015-11-11T05:52:38.255Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.123 34.416 1499.1193 05:52:53.38M 2015-11-11T05:52:38.455Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.124 34.416 1499.1201 05:52:53.58M 2015-11-11T05:52:38.655Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.122 34.415 1499.1191 05:52:53.78M 2015-11-11T05:52:38.865Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.120 34.413 1499.1168 05:52:54.00M 2015-11-11T05:52:39.065Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.121 34.413 1499.1168 05:52:54.20M 2015-11-11T05:52:39.270Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.121 34.413 1499.1166 05:52:54.40M 2015-11-11T05:52:39.470Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.413 1499.1167 05:52:54.60M 2015-11-11T05:52:39.670Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.121 34.414 1499.1169 05:52:54.79M 2015-11-11T05:52:39.875Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.121 34.414 1499.1168 05:52:55.01M 2015-11-11T05:52:40.080Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.122 34.415 1499.1182 05:52:55.21M 2015-11-11T05:52:40.280Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.123 34.416 1499.1189 05:52:55.41M 2015-11-11T05:52:40.486Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.123 34.416 1499.1176 05:52:55.61M 2015-11-11T05:52:40.690Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.123 34.416 1499.1174 05:52:55.81M 2015-11-11T05:52:40.891Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.123 34.416 1499.1177 05:52:56.03M 2015-11-11T05:52:41.095Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.130 34.423 1499.1261 05:52:56.23M 2015-11-11T05:52:41.315Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.129 34.422 1499.1234 05:52:56.43M 2015-11-11T05:52:41.500Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.129 34.422 1499.1224 05:52:56.64M 2015-11-11T05:52:41.705Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.128 34.422 1499.1215 05:52:56.82M 2015-11-11T05:52:41.906Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.127 34.421 1499.1207 05:52:57.04M 2015-11-11T05:52:42.111Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.117 34.411 1499.1091 05:52:57.24M 2015-11-11T05:52:42.316Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.116 34.410 1499.1079 05:52:57.44M 2015-11-11T05:52:42.515Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.117 34.411 1499.1086 05:52:57.64M 2015-11-11T05:52:42.721Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.117 34.411 1499.1095 05:52:57.84M 2015-11-11T05:52:42.928Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.117 34.411 1499.1099 05:52:58.06M 2015-11-11T05:52:43.126Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.121 34.415 1499.1139 05:52:58.26M 2015-11-11T05:52:43.331Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.415 1499.1143 05:52:58.46M 2015-11-11T05:52:43.531Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.415 1499.1135 05:52:58.66M 2015-11-11T05:52:43.736Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.121 34.416 1499.1134 05:52:58.85M 2015-11-11T05:52:43.941Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.117 34.412 1499.1090 05:52:59.07M 2015-11-11T05:52:44.141Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.117 34.412 1499.1086 05:52:59.27M 2015-11-11T05:52:44.346Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.117 34.411 1499.1085 05:52:59.47M 2015-11-11T05:52:44.546Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.117 34.412 1499.1088 05:52:59.67M 2015-11-11T05:52:44.751Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.117 34.412 1499.1093 05:52:59.87M 2015-11-11T05:52:44.956Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.118 34.413 1499.1108 05:53:00.09M 2015-11-11T05:52:45.156Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.119 34.414 1499.1115 05:53:00.29M 2015-11-11T05:52:45.361Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.124 34.419 1499.1176 05:53:00.48M 2015-11-11T05:52:45.561Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.124 34.419 1499.1171 05:53:00.69M 2015-11-11T05:52:45.781Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.125 34.420 1499.1168 05:53:00.88M 2015-11-11T05:52:45.966Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.124 34.420 1499.1163 05:53:01.12M 2015-11-11T05:52:46.171Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.124 34.419 1499.1160 05:53:01.30M 2015-11-11T05:52:46.376Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.123 34.419 1499.1161 05:53:01.50M 2015-11-11T05:52:46.581Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.122 34.417 1499.1156 05:53:01.70M 2015-11-11T05:52:46.781Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.121 34.416 1499.1145 05:53:01.90M 2015-11-11T05:52:46.981Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.121 34.416 1499.1147 05:53:02.12M 2015-11-11T05:52:47.186Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.122 34.416 1499.1165 05:53:02.32M 2015-11-11T05:52:47.391Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.123 34.417 1499.1178 05:53:02.51M 2015-11-11T05:52:47.596Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.123 34.417 1499.1179 05:53:02.72M 2015-11-11T05:52:47.796Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.123 34.417 1499.1194 05:53:02.92M 2015-11-11T05:52:48.001Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.123 34.416 1499.1185 05:53:03.13M 2015-11-11T05:52:48.201Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.123 34.416 1499.1185 05:53:03.33M 2015-11-11T05:52:48.406Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.123 34.416 1499.1184 05:53:03.53M 2015-11-11T05:52:48.606Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.122 34.415 1499.1180 05:53:03.73M 2015-11-11T05:52:48.811Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.125 34.418 1499.1204 05:53:03.93M 2015-11-11T05:52:49.011Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.124 34.417 1499.1191 05:53:04.15M 2015-11-11T05:52:49.221Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.124 34.417 1499.1196 05:53:04.34M 2015-11-11T05:52:49.416Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.119 34.415 1499.1079 05:53:04.55M 2015-11-11T05:52:49.622Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.119 34.414 1499.1073 05:53:04.74M 2015-11-11T05:52:49.826Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.118 34.414 1499.1077 05:53:04.94M 2015-11-11T05:52:50.031Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.118 34.414 1499.1073 05:53:05.16M 2015-11-11T05:52:50.251Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.118 34.414 1499.1061 05:53:05.36M 2015-11-11T05:52:50.436Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.118 34.414 1499.1055 05:53:05.58M 2015-11-11T05:52:50.641Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.118 34.414 1499.1055 05:53:05.76M 2015-11-11T05:52:50.849Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.118 34.413 1499.1053 05:53:05.96M 2015-11-11T05:52:51.046Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.118 34.413 1499.1060 05:53:06.18M 2015-11-11T05:52:51.246Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.118 34.413 1499.1064 05:53:06.38M 2015-11-11T05:52:51.451Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.121 34.416 1499.1105 05:53:06.58M 2015-11-11T05:52:51.656Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.122 34.416 1499.1128 05:53:06.78M 2015-11-11T05:52:51.856Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.123 34.417 1499.1146 05:53:06.97M 2015-11-11T05:52:52.061Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.124 34.417 1499.1157 05:53:07.19M 2015-11-11T05:52:52.266Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.125 34.418 1499.1171 05:53:07.39M 2015-11-11T05:52:52.466Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.126 34.419 1499.1200 05:53:07.59M 2015-11-11T05:52:52.666Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.125 34.418 1499.1190 05:53:07.79M 2015-11-11T05:52:52.871Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.125 34.418 1499.1183 05:53:08.01M 2015-11-11T05:52:53.076Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.125 34.417 1499.1182 05:53:08.21M 2015-11-11T05:52:53.281Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.117 34.410 1499.1108 05:53:08.41M 2015-11-11T05:52:53.481Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.119 34.412 1499.1129 05:53:08.61M 2015-11-11T05:52:53.686Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.120 34.413 1499.1140 05:53:08.80M 2015-11-11T05:52:53.886Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.121 34.415 1499.1147 05:53:09.02M 2015-11-11T05:52:54.091Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.122 34.416 1499.1154 05:53:09.22M 2015-11-11T05:52:54.291Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.419 1499.1188 05:53:09.42M 2015-11-11T05:52:54.496Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.126 34.420 1499.1188 05:53:09.62M 2015-11-11T05:52:54.716Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.125 34.420 1499.1177 05:53:09.82M 2015-11-11T05:52:54.901Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.128 34.423 1499.1211 05:53:10.05M 2015-11-11T05:52:55.106Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.128 34.422 1499.1200 05:53:10.24M 2015-11-11T05:52:55.306Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.127 34.422 1499.1189 05:53:10.44M 2015-11-11T05:52:55.511Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.422 1499.1185 05:53:10.63M 2015-11-11T05:52:55.716Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.127 34.422 1499.1188 05:53:10.84M 2015-11-11T05:52:55.916Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.126 34.422 1499.1182 05:53:11.05M 2015-11-11T05:52:56.121Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.126 34.421 1499.1169 05:53:11.25M 2015-11-11T05:52:56.321Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.126 34.421 1499.1167 05:53:11.45M 2015-11-11T05:52:56.526Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.125 34.420 1499.1166 05:53:11.65M 2015-11-11T05:52:56.731Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.123 34.419 1499.1157 05:53:11.85M 2015-11-11T05:52:56.931Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.120 34.415 1499.1122 05:53:12.07M 2015-11-11T05:52:57.136Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.119 34.414 1499.1125 05:53:12.27M 2015-11-11T05:52:57.336Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.128 34.422 1499.1232 05:53:12.47M 2015-11-11T05:52:57.541Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.128 34.422 1499.1245 05:53:12.66M 2015-11-11T05:52:57.746Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.129 34.422 1499.1267 05:53:12.86M 2015-11-11T05:52:57.951Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.130 34.424 1499.1288 05:53:13.08M 2015-11-11T05:52:58.146Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.126 34.420 1499.1249 05:53:13.28M 2015-11-11T05:52:58.356Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.125 34.419 1499.1244 05:53:13.48M 2015-11-11T05:52:58.556Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.126 34.419 1499.1243 05:53:13.68M 2015-11-11T05:52:58.761Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.127 34.420 1499.1246 05:53:13.88M 2015-11-11T05:52:58.961Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.128 34.421 1499.1249 05:53:14.10M 2015-11-11T05:52:59.181Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.128 34.421 1499.1250 05:53:14.29M 2015-11-11T05:52:59.366Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.128 34.422 1499.1251 05:53:14.51M 2015-11-11T05:52:59.571Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.123 34.417 1499.1182 05:53:14.69M 2015-11-11T05:52:59.771Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.123 34.417 1499.1167 05:53:14.89M 2015-11-11T05:52:59.976Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.123 34.417 1499.1168 05:53:15.11M 2015-11-11T05:53:00.181Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.417 1499.1154 05:53:15.31M 2015-11-11T05:53:00.381Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.121 34.416 1499.1123 05:53:15.51M 2015-11-11T05:53:00.586Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.415 1499.1108 05:53:15.71M 2015-11-11T05:53:00.791Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.415 1499.1104 05:53:15.91M 2015-11-11T05:53:00.996Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.120 34.414 1499.1102 05:53:16.13M 2015-11-11T05:53:01.196Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.128 34.423 1499.1205 05:53:16.33M 2015-11-11T05:53:01.396Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.129 34.423 1499.1208 05:53:16.53M 2015-11-11T05:53:01.601Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.129 34.423 1499.1215 05:53:16.72M 2015-11-11T05:53:01.807Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.129 34.423 1499.1230 05:53:16.92M 2015-11-11T05:53:02.011Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.129 34.424 1499.1201 05:53:17.14M 2015-11-11T05:53:02.211Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.119 34.414 1499.1072 05:53:17.34M 2015-11-11T05:53:02.416Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.118 34.413 1499.1063 05:53:17.54M 2015-11-11T05:53:02.616Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.117 34.412 1499.1046 05:53:17.74M 2015-11-11T05:53:02.821Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.116 34.412 1499.1031 05:53:17.94M 2015-11-11T05:53:03.026Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.115 34.410 1499.1025 05:53:18.16M 2015-11-11T05:53:03.226Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.118 34.413 1499.1058 05:53:18.36M 2015-11-11T05:53:03.442Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.118 34.413 1499.1053 05:53:18.55M 2015-11-11T05:53:03.647Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.118 34.414 1499.1061 05:53:18.75M 2015-11-11T05:53:03.836Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.119 34.414 1499.1069 05:53:18.97M 2015-11-11T05:53:04.036Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.119 34.415 1499.1080 05:53:19.17M 2015-11-11T05:53:04.241Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.120 34.415 1499.1091 05:53:19.37M 2015-11-11T05:53:04.447Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.122 34.417 1499.1111 05:53:19.57M 2015-11-11T05:53:04.647Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.123 34.418 1499.1135 05:53:19.77M 2015-11-11T05:53:04.852Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.118 34.413 1499.1080 05:53:19.97M 2015-11-11T05:53:05.052Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.118 34.413 1499.1073 05:53:20.19M 2015-11-11T05:53:05.256Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.120 34.415 1499.1099 05:53:20.39M 2015-11-11T05:53:05.461Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.121 34.416 1499.1104 05:53:20.59M 2015-11-11T05:53:05.661Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.123 34.418 1499.1123 05:53:20.78M 2015-11-11T05:53:05.867Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.419 1499.1134 05:53:21.00M 2015-11-11T05:53:06.066Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.123 34.420 1499.1071 05:53:21.20M 2015-11-11T05:53:06.271Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.122 34.419 1499.1057 05:53:21.40M 2015-11-11T05:53:06.472Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.122 34.420 1499.1063 05:53:21.60M 2015-11-11T05:53:06.676Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.122 34.420 1499.1066 05:53:21.80M 2015-11-11T05:53:06.882Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.123 34.420 1499.1075 05:53:22.02M 2015-11-11T05:53:07.082Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.123 34.421 1499.1085 05:53:22.22M 2015-11-11T05:53:07.287Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.124 34.421 1499.1099 05:53:22.41M 2015-11-11T05:53:07.487Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.124 34.421 1499.1099 05:53:22.61M 2015-11-11T05:53:07.692Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.125 34.421 1499.1115 05:53:22.81M 2015-11-11T05:53:07.897Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.126 34.423 1499.1144 05:53:23.03M 2015-11-11T05:53:08.117Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.124 34.420 1499.1108 05:53:23.23M 2015-11-11T05:53:08.302Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.127 34.423 1499.1144 05:53:23.45M 2015-11-11T05:53:08.507Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.128 34.424 1499.1165 05:53:23.63M 2015-11-11T05:53:08.707Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.129 34.425 1499.1195 05:53:23.83M 2015-11-11T05:53:08.912Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.129 34.423 1499.1194 05:53:24.05M 2015-11-11T05:53:09.112Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.128 34.423 1499.1196 05:53:24.25M 2015-11-11T05:53:09.317Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.128 34.422 1499.1194 05:53:24.44M 2015-11-11T05:53:09.522Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.127 34.421 1499.1193 05:53:24.64M 2015-11-11T05:53:09.722Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.126 34.421 1499.1179 05:53:24.84M 2015-11-11T05:53:09.927Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.126 34.420 1499.1179 05:53:25.06M 2015-11-11T05:53:10.127Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.126 34.420 1499.1183 05:53:25.26M 2015-11-11T05:53:10.332Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.126 34.420 1499.1188 05:53:25.46M 2015-11-11T05:53:10.537Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.126 34.420 1499.1184 05:53:25.66M 2015-11-11T05:53:10.737Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.126 34.420 1499.1193 05:53:25.86M 2015-11-11T05:53:10.942Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.126 34.420 1499.1188 05:53:26.08M 2015-11-11T05:53:11.142Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.125 34.419 1499.1180 05:53:26.28M 2015-11-11T05:53:11.347Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.129 34.423 1499.1226 05:53:26.47M 2015-11-11T05:53:11.552Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.423 1499.1233 05:53:26.67M 2015-11-11T05:53:11.752Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.419 1499.1179 05:53:26.87M 2015-11-11T05:53:11.963Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1163 05:53:27.09M 2015-11-11T05:53:12.157Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.123 34.418 1499.1156 05:53:27.29M 2015-11-11T05:53:12.367Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.124 34.419 1499.1174 05:53:27.49M 2015-11-11T05:53:12.582Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.123 34.417 1499.1158 05:53:27.69M 2015-11-11T05:53:12.767Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.417 1499.1157 05:53:27.91M 2015-11-11T05:53:12.972Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.122 34.416 1499.1146 05:53:28.11M 2015-11-11T05:53:13.177Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.121 34.416 1499.1135 05:53:28.31M 2015-11-11T05:53:13.377Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.121 34.415 1499.1128 05:53:28.51M 2015-11-11T05:53:13.577Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.120 34.415 1499.1118 05:53:28.70M 2015-11-11T05:53:13.782Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.119 34.414 1499.1104 05:53:28.90M 2015-11-11T05:53:13.987Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.413 1499.1100 05:53:29.12M 2015-11-11T05:53:14.192Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.413 1499.1101 05:53:29.32M 2015-11-11T05:53:14.392Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.412 1499.1102 05:53:29.52M 2015-11-11T05:53:14.597Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.121 34.416 1499.1147 05:53:29.72M 2015-11-11T05:53:14.802Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1123 05:53:29.92M 2015-11-11T05:53:15.002Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.117 34.411 1499.1112 05:53:30.14M 2015-11-11T05:53:15.202Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.117 34.411 1499.1102 05:53:30.33M 2015-11-11T05:53:15.407Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.116 34.410 1499.1090 05:53:30.53M 2015-11-11T05:53:15.616Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.122 34.416 1499.1166 05:53:30.73M 2015-11-11T05:53:15.812Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.125 34.418 1499.1189 05:53:30.94M 2015-11-11T05:53:16.017Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.124 34.418 1499.1188 05:53:31.15M 2015-11-11T05:53:16.217Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.123 34.417 1499.1177 05:53:31.35M 2015-11-11T05:53:16.422Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.122 34.416 1499.1169 05:53:31.55M 2015-11-11T05:53:16.627Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.121 34.414 1499.1160 05:53:31.75M 2015-11-11T05:53:16.827Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.120 34.413 1499.1156 05:53:31.95M 2015-11-11T05:53:17.052Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.120 34.413 1499.1160 05:53:32.17M 2015-11-11T05:53:17.237Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.120 34.412 1499.1158 05:53:32.38M 2015-11-11T05:53:17.437Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.120 34.413 1499.1163 05:53:32.56M 2015-11-11T05:53:17.637Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.121 34.413 1499.1162 05:53:32.76M 2015-11-11T05:53:17.847Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.121 34.414 1499.1166 05:53:32.96M 2015-11-11T05:53:18.047Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.121 34.414 1499.1177 05:53:33.18M 2015-11-11T05:53:18.252Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.121 34.413 1499.1174 05:53:33.38M 2015-11-11T05:53:18.453Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.120 34.413 1499.1171 05:53:33.58M 2015-11-11T05:53:18.657Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.123 34.416 1499.1206 05:53:33.78M 2015-11-11T05:53:18.862Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.123 34.416 1499.1211 05:53:34.00M 2015-11-11T05:53:19.062Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.123 34.416 1499.1213 05:53:34.20M 2015-11-11T05:53:19.267Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.123 34.416 1499.1211 05:53:34.39M 2015-11-11T05:53:19.467Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.127 34.420 1499.1240 05:53:34.60M 2015-11-11T05:53:19.672Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.121 34.414 1499.1176 05:53:34.79M 2015-11-11T05:53:19.872Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.120 34.413 1499.1163 05:53:35.01M 2015-11-11T05:53:20.077Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.119 34.412 1499.1149 05:53:35.21M 2015-11-11T05:53:20.282Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.119 34.412 1499.1144 05:53:35.41M 2015-11-11T05:53:20.482Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.125 34.418 1499.1221 05:53:35.61M 2015-11-11T05:53:20.687Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.127 34.419 1499.1241 05:53:35.81M 2015-11-11T05:53:20.887Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.130 34.422 1499.1268 05:53:36.03M 2015-11-11T05:53:21.092Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.130 34.422 1499.1261 05:53:36.23M 2015-11-11T05:53:21.297Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.414 1499.1156 05:53:36.42M 2015-11-11T05:53:21.512Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.414 1499.1154 05:53:36.62M 2015-11-11T05:53:21.702Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.120 34.413 1499.1150 05:53:36.84M 2015-11-11T05:53:21.907Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.120 34.414 1499.1146 05:53:37.04M 2015-11-11T05:53:22.107Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.120 34.414 1499.1138 05:53:37.24M 2015-11-11T05:53:22.312Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.414 1499.1143 05:53:37.44M 2015-11-11T05:53:22.517Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.119 34.413 1499.1133 05:53:37.64M 2015-11-11T05:53:22.722Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.119 34.413 1499.1121 05:53:37.84M 2015-11-11T05:53:22.917Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.123 34.416 1499.1145 05:53:38.06M 2015-11-11T05:53:23.122Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.123 34.417 1499.1145 05:53:38.26M 2015-11-11T05:53:23.329Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.123 34.417 1499.1156 05:53:38.46M 2015-11-11T05:53:23.532Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.124 34.418 1499.1162 05:53:38.65M 2015-11-11T05:53:23.732Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.419 1499.1169 05:53:38.85M 2015-11-11T05:53:23.932Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.419 1499.1185 05:53:39.07M 2015-11-11T05:53:24.137Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.127 34.420 1499.1199 05:53:39.27M 2015-11-11T05:53:24.342Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.128 34.421 1499.1210 05:53:39.47M 2015-11-11T05:53:24.547Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.128 34.422 1499.1206 05:53:39.67M 2015-11-11T05:53:24.747Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.125 34.419 1499.1178 05:53:39.87M 2015-11-11T05:53:24.953Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.125 34.418 1499.1189 05:53:40.09M 2015-11-11T05:53:25.152Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.124 34.417 1499.1183 05:53:40.29M 2015-11-11T05:53:25.357Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.124 34.417 1499.1171 05:53:40.48M 2015-11-11T05:53:25.557Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.123 34.416 1499.1166 05:53:40.68M 2015-11-11T05:53:25.762Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.122 34.416 1499.1161 05:53:40.88M 2015-11-11T05:53:25.982Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.121 34.414 1499.1136 05:53:41.10M 2015-11-11T05:53:26.168Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.119 34.413 1499.1118 05:53:41.32M 2015-11-11T05:53:26.372Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.120 34.414 1499.1122 05:53:41.50M 2015-11-11T05:53:26.572Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.120 34.415 1499.1115 05:53:41.70M 2015-11-11T05:53:26.777Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.121 34.416 1499.1118 05:53:41.90M 2015-11-11T05:53:26.977Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.122 34.417 1499.1127 05:53:42.12M 2015-11-11T05:53:27.183Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.122 34.418 1499.1129 05:53:42.31M 2015-11-11T05:53:27.387Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.123 34.418 1499.1134 05:53:42.51M 2015-11-11T05:53:27.587Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.418 1499.1149 05:53:42.72M 2015-11-11T05:53:27.793Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.418 1499.1155 05:53:42.91M 2015-11-11T05:53:27.997Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.123 34.418 1499.1151 05:53:43.13M 2015-11-11T05:53:28.202Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.122 34.417 1499.1141 05:53:43.33M 2015-11-11T05:53:28.403Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.121 34.417 1499.1127 05:53:43.53M 2015-11-11T05:53:28.603Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.418 1499.1132 05:53:43.73M 2015-11-11T05:53:28.808Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.123 34.418 1499.1140 05:53:43.93M 2015-11-11T05:53:29.012Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.123 34.418 1499.1138 05:53:44.15M 2015-11-11T05:53:29.217Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.123 34.418 1499.1145 05:53:44.35M 2015-11-11T05:53:29.417Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.123 34.418 1499.1144 05:53:44.55M 2015-11-11T05:53:29.622Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.123 34.418 1499.1155 05:53:44.74M 2015-11-11T05:53:29.823Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.123 34.417 1499.1154 05:53:44.94M 2015-11-11T05:53:30.028Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.126 34.421 1499.1199 05:53:45.16M 2015-11-11T05:53:30.228Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.126 34.420 1499.1198 05:53:45.36M 2015-11-11T05:53:30.448Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.126 34.421 1499.1198 05:53:45.56M 2015-11-11T05:53:30.638Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.126 34.421 1499.1205 05:53:45.77M 2015-11-11T05:53:30.842Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.127 34.422 1499.1216 05:53:45.96M 2015-11-11T05:53:31.043Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.128 34.422 1499.1213 05:53:46.18M 2015-11-11T05:53:31.253Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.127 34.422 1499.1200 05:53:46.38M 2015-11-11T05:53:31.448Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.128 34.422 1499.1208 05:53:46.57M 2015-11-11T05:53:31.648Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.127 34.421 1499.1205 05:53:46.77M 2015-11-11T05:53:31.853Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.420 1499.1204 05:53:46.97M 2015-11-11T05:53:32.058Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.126 34.420 1499.1196 05:53:47.19M 2015-11-11T05:53:32.258Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.419 1499.1191 05:53:47.39M 2015-11-11T05:53:32.463Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.125 34.419 1499.1198 05:53:47.59M 2015-11-11T05:53:32.663Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.125 34.419 1499.1191 05:53:47.79M 2015-11-11T05:53:32.868Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.125 34.418 1499.1185 05:53:48.01M 2015-11-11T05:53:33.073Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.418 1499.1178 05:53:48.21M 2015-11-11T05:53:33.273Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.418 1499.1179 05:53:48.41M 2015-11-11T05:53:33.478Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.418 1499.1180 05:53:48.60M 2015-11-11T05:53:33.683Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.417 1499.1174 05:53:48.80M 2015-11-11T05:53:33.884Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.123 34.416 1499.1168 05:53:49.02M 2015-11-11T05:53:34.088Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.122 34.416 1499.1166 05:53:49.22M 2015-11-11T05:53:34.288Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.123 34.417 1499.1176 05:53:49.42M 2015-11-11T05:53:34.488Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.121 34.414 1499.1154 05:53:49.62M 2015-11-11T05:53:34.698Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.126 34.419 1499.1207 05:53:49.81M 2015-11-11T05:53:34.918Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.127 34.420 1499.1223 05:53:50.04M 2015-11-11T05:53:35.103Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.127 34.420 1499.1237 05:53:50.25M 2015-11-11T05:53:35.303Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.128 34.420 1499.1241 05:53:50.43M 2015-11-11T05:53:35.508Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.128 34.421 1499.1249 05:53:50.63M 2015-11-11T05:53:35.713Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.123 34.416 1499.1194 05:53:50.83M 2015-11-11T05:53:35.913Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.123 34.416 1499.1189 05:53:51.05M 2015-11-11T05:53:36.118Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.122 34.415 1499.1188 05:53:51.25M 2015-11-11T05:53:36.320Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.415 1499.1177 05:53:51.45M 2015-11-11T05:53:36.523Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.415 1499.1173 05:53:51.65M 2015-11-11T05:53:36.728Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.414 1499.1163 05:53:51.85M 2015-11-11T05:53:36.929Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.415 1499.1168 05:53:52.07M 2015-11-11T05:53:37.133Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.121 34.414 1499.1166 05:53:52.27M 2015-11-11T05:53:37.338Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.121 34.415 1499.1171 05:53:52.46M 2015-11-11T05:53:37.538Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.415 1499.1172 05:53:52.66M 2015-11-11T05:53:37.743Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1167 05:53:52.86M 2015-11-11T05:53:37.943Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1160 05:53:53.08M 2015-11-11T05:53:38.148Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1151 05:53:53.28M 2015-11-11T05:53:38.353Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.127 34.421 1499.1200 05:53:53.48M 2015-11-11T05:53:38.548Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.126 34.421 1499.1188 05:53:53.68M 2015-11-11T05:53:38.753Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.422 1499.1194 05:53:53.87M 2015-11-11T05:53:38.958Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.422 1499.1194 05:53:54.09M 2015-11-11T05:53:39.163Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.127 34.422 1499.1193 05:53:54.30M 2015-11-11T05:53:39.383Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.128 34.422 1499.1208 05:53:54.49M 2015-11-11T05:53:39.568Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.424 1499.1230 05:53:54.71M 2015-11-11T05:53:39.770Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.130 34.424 1499.1229 05:53:54.89M 2015-11-11T05:53:39.973Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.130 34.424 1499.1224 05:53:55.11M 2015-11-11T05:53:40.178Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.124 34.418 1499.1147 05:53:55.31M 2015-11-11T05:53:40.383Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.125 34.420 1499.1161 05:53:55.51M 2015-11-11T05:53:40.583Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.126 34.420 1499.1165 05:53:55.71M 2015-11-11T05:53:40.788Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.126 34.420 1499.1176 05:53:55.91M 2015-11-11T05:53:40.988Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.126 34.420 1499.1178 05:53:56.13M 2015-11-11T05:53:41.193Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.127 34.420 1499.1188 05:53:56.32M 2015-11-11T05:53:41.393Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.127 34.421 1499.1206 05:53:56.52M 2015-11-11T05:53:41.603Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.128 34.421 1499.1216 05:53:56.72M 2015-11-11T05:53:41.804Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.129 34.422 1499.1232 05:53:56.92M 2015-11-11T05:53:42.004Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.128 34.421 1499.1224 05:53:57.14M 2015-11-11T05:53:42.208Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.128 34.421 1499.1217 05:53:57.34M 2015-11-11T05:53:42.413Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.127 34.420 1499.1216 05:53:57.54M 2015-11-11T05:53:42.613Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.127 34.420 1499.1216 05:53:57.74M 2015-11-11T05:53:42.818Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.126 34.419 1499.1216 05:53:57.94M 2015-11-11T05:53:43.042Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.126 34.419 1499.1212 05:53:58.16M 2015-11-11T05:53:43.223Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.125 34.418 1499.1215 05:53:58.35M 2015-11-11T05:53:43.423Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.128 34.420 1499.1254 05:53:58.56M 2015-11-11T05:53:43.643Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.128 34.420 1499.1246 05:53:58.75M 2015-11-11T05:53:43.848Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.128 34.421 1499.1246 05:53:58.95M 2015-11-11T05:53:44.038Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.129 34.421 1499.1248 05:53:59.19M 2015-11-11T05:53:44.238Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.119 34.412 1499.1154 05:53:59.37M 2015-11-11T05:53:44.438Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.118 34.411 1499.1144 05:53:59.57M 2015-11-11T05:53:44.644Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.117 34.410 1499.1125 05:53:59.77M 2015-11-11T05:53:44.848Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.116 34.409 1499.1121 05:53:59.97M 2015-11-11T05:53:45.048Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.115 34.408 1499.1113 05:54:00.19M 2015-11-11T05:53:45.255Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.115 34.408 1499.1110 05:54:00.38M 2015-11-11T05:53:45.458Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.114 34.408 1499.1110 05:54:00.59M 2015-11-11T05:53:45.658Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.110 34.404 1499.1055 05:54:00.78M 2015-11-11T05:53:45.863Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.110 34.404 1499.1046 05:54:01.00M 2015-11-11T05:53:46.063Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.110 34.404 1499.1040 05:54:01.20M 2015-11-11T05:53:46.268Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.115 34.409 1499.1106 05:54:01.40M 2015-11-11T05:53:46.473Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.118 34.412 1499.1147 05:54:01.60M 2015-11-11T05:53:46.673Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.117 34.411 1499.1150 05:54:01.80M 2015-11-11T05:53:46.878Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.117 34.410 1499.1144 05:54:02.02M 2015-11-11T05:53:47.084Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.117 34.410 1499.1150 05:54:02.22M 2015-11-11T05:53:47.284Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.117 34.409 1499.1151 05:54:02.41M 2015-11-11T05:53:47.488Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.117 34.409 1499.1151 05:54:02.61M 2015-11-11T05:53:47.688Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.117 34.409 1499.1154 05:54:02.81M 2015-11-11T05:53:47.893Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.116 34.408 1499.1151 05:54:03.03M 2015-11-11T05:53:48.093Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.116 34.408 1499.1150 05:54:03.23M 2015-11-11T05:53:48.318Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.116 34.408 1499.1151 05:54:03.43M 2015-11-11T05:53:48.503Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.115 34.407 1499.1149 05:54:03.65M 2015-11-11T05:53:48.703Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.122 34.413 1499.1223 05:54:03.83M 2015-11-11T05:53:48.908Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.122 34.412 1499.1227 05:54:04.04M 2015-11-11T05:53:49.108Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.122 34.413 1499.1221 05:54:04.24M 2015-11-11T05:53:49.313Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.122 34.413 1499.1219 05:54:04.44M 2015-11-11T05:53:49.518Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.122 34.414 1499.1219 05:54:04.64M 2015-11-11T05:53:49.718Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.123 34.415 1499.1223 05:54:04.84M 2015-11-11T05:53:49.925Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.125 34.416 1499.1238 05:54:05.06M 2015-11-11T05:53:50.123Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.126 34.418 1499.1249 05:54:05.26M 2015-11-11T05:53:50.328Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.127 34.419 1499.1248 05:54:05.46M 2015-11-11T05:53:50.533Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.123 34.415 1499.1202 05:54:05.66M 2015-11-11T05:53:50.734Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.123 34.415 1499.1188 05:54:05.86M 2015-11-11T05:53:50.953Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.123 34.415 1499.1187 05:54:06.07M 2015-11-11T05:53:51.143Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.122 34.415 1499.1177 05:54:06.27M 2015-11-11T05:53:51.343Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.122 34.415 1499.1166 05:54:06.47M 2015-11-11T05:53:51.548Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.122 34.415 1499.1161 05:54:06.67M 2015-11-11T05:53:51.749Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.121 34.415 1499.1157 05:54:06.87M 2015-11-11T05:53:51.954Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.120 34.413 1499.1138 05:54:07.09M 2015-11-11T05:53:52.154Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.119 34.412 1499.1134 05:54:07.29M 2015-11-11T05:53:52.366Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.119 34.412 1499.1135 05:54:07.49M 2015-11-11T05:53:52.564Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.119 34.412 1499.1141 05:54:07.69M 2015-11-11T05:53:52.779Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.124 34.416 1499.1202 05:54:07.89M 2015-11-11T05:53:52.968Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.124 34.416 1499.1201 05:54:08.12M 2015-11-11T05:53:53.174Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.130 34.422 1499.1279 05:54:08.31M 2015-11-11T05:53:53.374Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.131 34.423 1499.1279 05:54:08.50M 2015-11-11T05:53:53.579Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.131 34.423 1499.1288 05:54:08.70M 2015-11-11T05:53:53.779Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.127 34.419 1499.1254 05:54:08.90M 2015-11-11T05:53:53.984Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.126 34.418 1499.1246 05:54:09.12M 2015-11-11T05:53:54.184Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.125 34.417 1499.1239 05:54:09.32M 2015-11-11T05:53:54.389Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.124 34.416 1499.1223 05:54:09.51M 2015-11-11T05:53:54.594Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.123 34.415 1499.1215 05:54:09.72M 2015-11-11T05:53:54.794Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.122 34.414 1499.1200 05:54:09.92M 2015-11-11T05:53:54.999Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.122 34.414 1499.1201 05:54:10.13M 2015-11-11T05:53:55.204Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.122 34.413 1499.1194 05:54:10.33M 2015-11-11T05:53:55.404Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.121 34.413 1499.1201 05:54:10.53M 2015-11-11T05:53:55.609Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.128 34.420 1499.1278 05:54:10.73M 2015-11-11T05:53:55.809Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.129 34.421 1499.1283 05:54:10.93M 2015-11-11T05:53:56.014Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.130 34.422 1499.1288 05:54:11.15M 2015-11-11T05:53:56.214Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.130 34.422 1499.1285 05:54:11.35M 2015-11-11T05:53:56.419Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.130 34.422 1499.1282 05:54:11.55M 2015-11-11T05:53:56.619Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.131 34.423 1499.1283 05:54:11.75M 2015-11-11T05:53:56.829Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.131 34.423 1499.1288 05:54:11.94M 2015-11-11T05:53:57.024Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.131 34.423 1499.1276 05:54:12.17M 2015-11-11T05:53:57.249Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.131 34.424 1499.1281 05:54:12.36M 2015-11-11T05:53:57.434Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.132 34.424 1499.1283 05:54:12.58M 2015-11-11T05:53:57.634Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.124 34.417 1499.1194 05:54:12.76M 2015-11-11T05:53:57.839Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.123 34.417 1499.1172 05:54:12.96M 2015-11-11T05:53:58.044Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.122 34.416 1499.1147 05:54:13.18M 2015-11-11T05:53:58.244Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.122 34.416 1499.1132 05:54:13.38M 2015-11-11T05:53:58.449Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.121 34.416 1499.1127 05:54:13.58M 2015-11-11T05:53:58.654Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.121 34.415 1499.1134 05:54:13.78M 2015-11-11T05:53:58.854Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.120 34.415 1499.1127 05:54:13.97M 2015-11-11T05:53:59.059Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.121 34.415 1499.1129 05:54:14.19M 2015-11-11T05:53:59.264Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.121 34.415 1499.1134 05:54:14.39M 2015-11-11T05:53:59.469Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.120 34.414 1499.1123 05:54:14.59M 2015-11-11T05:53:59.669Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.120 34.414 1499.1133 05:54:14.79M 2015-11-11T05:53:59.874Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.120 34.414 1499.1143 05:54:15.01M 2015-11-11T05:54:00.074Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.121 34.415 1499.1167 05:54:15.21M 2015-11-11T05:54:00.279Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.122 34.416 1499.1162 05:54:15.41M 2015-11-11T05:54:00.484Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.122 34.416 1499.1152 05:54:15.61M 2015-11-11T05:54:00.684Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.121 34.416 1499.1141 05:54:15.81M 2015-11-11T05:54:00.884Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.120 34.415 1499.1128 05:54:16.03M 2015-11-11T05:54:01.089Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.121 34.416 1499.1122 05:54:16.22M 2015-11-11T05:54:01.294Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.122 34.417 1499.1135 05:54:16.43M 2015-11-11T05:54:01.494Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.120 34.416 1499.1105 05:54:16.62M 2015-11-11T05:54:01.714Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.119 34.414 1499.1077 05:54:16.82M 2015-11-11T05:54:01.904Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.117 34.413 1499.1060 05:54:17.05M 2015-11-11T05:54:02.104Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.119 34.415 1499.1082 05:54:17.24M 2015-11-11T05:54:02.309Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.120 34.416 1499.1097 05:54:17.44M 2015-11-11T05:54:02.509Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.120 34.416 1499.1101 05:54:17.64M 2015-11-11T05:54:02.714Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.121 34.417 1499.1105 05:54:17.84M 2015-11-11T05:54:02.914Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.118 34.414 1499.1077 05:54:18.06M 2015-11-11T05:54:03.119Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.118 34.414 1499.1071 05:54:18.25M 2015-11-11T05:54:03.326Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.118 34.414 1499.1066 05:54:18.45M 2015-11-11T05:54:03.524Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.117 34.413 1499.1062 05:54:18.65M 2015-11-11T05:54:03.754Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.117 34.413 1499.1056 05:54:18.85M 2015-11-11T05:54:03.934Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.116 34.412 1499.1049 05:54:19.07M 2015-11-11T05:54:04.134Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.116 34.411 1499.1052 05:54:19.27M 2015-11-11T05:54:04.339Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.115 34.410 1499.1035 05:54:19.47M 2015-11-11T05:54:04.544Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.115 34.410 1499.1042 05:54:19.67M 2015-11-11T05:54:04.744Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.417 1499.1128 05:54:19.87M 2015-11-11T05:54:04.949Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.121 34.416 1499.1118 05:54:20.09M 2015-11-11T05:54:05.149Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.120 34.415 1499.1102 05:54:20.28M 2015-11-11T05:54:05.354Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.119 34.413 1499.1093 05:54:20.48M 2015-11-11T05:54:05.554Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.117 34.412 1499.1073 05:54:20.68M 2015-11-11T05:54:05.759Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.115 34.410 1499.1049 05:54:20.88M 2015-11-11T05:54:05.964Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.114 34.409 1499.1039 05:54:21.10M 2015-11-11T05:54:06.184Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.114 34.409 1499.1038 05:54:21.30M 2015-11-11T05:54:06.364Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.115 34.410 1499.1046 05:54:21.52M 2015-11-11T05:54:06.569Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.118 34.414 1499.1077 05:54:21.70M 2015-11-11T05:54:06.774Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.124 34.419 1499.1129 05:54:21.90M 2015-11-11T05:54:06.979Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.125 34.420 1499.1139 05:54:22.11M 2015-11-11T05:54:07.179Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.126 34.421 1499.1146 05:54:22.31M 2015-11-11T05:54:07.384Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.124 34.419 1499.1138 05:54:22.51M 2015-11-11T05:54:07.589Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.124 34.419 1499.1132 05:54:22.71M 2015-11-11T05:54:07.789Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.123 34.418 1499.1128 05:54:22.91M 2015-11-11T05:54:07.994Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.122 34.417 1499.1119 05:54:23.13M 2015-11-11T05:54:08.194Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.122 34.417 1499.1115 05:54:23.33M 2015-11-11T05:54:08.399Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.122 34.417 1499.1112 05:54:23.53M 2015-11-11T05:54:08.605Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.122 34.417 1499.1105 05:54:23.73M 2015-11-11T05:54:08.804Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.122 34.417 1499.1097 05:54:23.93M 2015-11-11T05:54:09.009Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.122 34.417 1499.1113 05:54:24.15M 2015-11-11T05:54:09.214Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.123 34.418 1499.1123 05:54:24.34M 2015-11-11T05:54:09.629Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.123 34.418 1499.1121 05:54:24.54M 2015-11-11T05:54:09.629Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.123 34.418 1499.1123 05:54:24.83M 2015-11-11T05:54:09.829Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.123 34.418 1499.1127 05:54:24.95M 2015-11-11T05:54:10.034Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.124 34.419 1499.1136 05:54:25.17M 2015-11-11T05:54:10.234Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.124 34.419 1499.1141 05:54:25.37M 2015-11-11T05:54:10.439Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.125 34.420 1499.1147 05:54:25.56M 2015-11-11T05:54:10.659Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.125 34.420 1499.1149 05:54:25.76M 2015-11-11T05:54:10.844Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.125 34.420 1499.1152 05:54:26.00M 2015-11-11T05:54:11.044Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.125 34.420 1499.1146 05:54:26.18M 2015-11-11T05:54:11.249Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.125 34.420 1499.1140 05:54:26.38M 2015-11-11T05:54:11.454Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.124 34.420 1499.1130 05:54:26.58M 2015-11-11T05:54:11.659Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.124 34.420 1499.1143 05:54:26.78M 2015-11-11T05:54:11.859Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.124 34.420 1499.1135 05:54:27.00M 2015-11-11T05:54:12.064Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.419 1499.1119 05:54:27.20M 2015-11-11T05:54:12.269Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.122 34.419 1499.1102 05:54:27.40M 2015-11-11T05:54:12.474Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.122 34.418 1499.1095 05:54:27.60M 2015-11-11T05:54:12.674Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.123 34.420 1499.1119 05:54:27.80M 2015-11-11T05:54:12.874Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.123 34.419 1499.1119 05:54:28.02M 2015-11-11T05:54:13.080Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.123 34.419 1499.1115 05:54:28.21M 2015-11-11T05:54:13.285Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.122 34.419 1499.1100 05:54:28.41M 2015-11-11T05:54:13.485Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.121 34.418 1499.1088 05:54:28.61M 2015-11-11T05:54:13.689Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.122 34.418 1499.1088 05:54:28.81M 2015-11-11T05:54:13.889Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.122 34.419 1499.1095 05:54:29.03M 2015-11-11T05:54:14.094Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.123 34.420 1499.1102 05:54:29.23M 2015-11-11T05:54:14.299Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.122 34.419 1499.1096 05:54:29.43M 2015-11-11T05:54:14.499Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.122 34.419 1499.1097 05:54:29.63M 2015-11-11T05:54:14.699Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.122 34.418 1499.1101 05:54:29.83M 2015-11-11T05:54:14.909Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.122 34.418 1499.1111 05:54:30.04M 2015-11-11T05:54:15.124Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.121 34.417 1499.1117 05:54:30.24M 2015-11-11T05:54:15.314Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.121 34.417 1499.1122 05:54:30.46M 2015-11-11T05:54:15.515Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.417 1499.1118 05:54:30.64M 2015-11-11T05:54:15.720Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.121 34.417 1499.1117 05:54:30.84M 2015-11-11T05:54:15.920Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.418 1499.1125 05:54:31.06M 2015-11-11T05:54:16.125Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.123 34.418 1499.1128 05:54:31.26M 2015-11-11T05:54:16.326Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.124 34.419 1499.1140 05:54:31.46M 2015-11-11T05:54:16.530Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.125 34.420 1499.1147 05:54:31.65M 2015-11-11T05:54:16.730Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.122 34.418 1499.1117 05:54:31.86M 2015-11-11T05:54:16.935Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.122 34.418 1499.1110 05:54:32.07M 2015-11-11T05:54:17.140Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.122 34.418 1499.1116 05:54:32.27M 2015-11-11T05:54:17.340Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.123 34.419 1499.1116 05:54:32.47M 2015-11-11T05:54:17.545Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.123 34.419 1499.1118 05:54:32.67M 2015-11-11T05:54:17.750Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.123 34.419 1499.1117 05:54:32.87M 2015-11-11T05:54:17.950Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.123 34.419 1499.1113 05:54:33.09M 2015-11-11T05:54:18.155Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.123 34.419 1499.1106 05:54:33.29M 2015-11-11T05:54:18.360Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.420 1499.1113 05:54:33.49M 2015-11-11T05:54:18.560Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.123 34.419 1499.1119 05:54:33.69M 2015-11-11T05:54:18.765Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.124 34.420 1499.1122 05:54:33.89M 2015-11-11T05:54:18.965Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.124 34.420 1499.1134 05:54:34.10M 2015-11-11T05:54:19.170Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.125 34.420 1499.1138 05:54:34.30M 2015-11-11T05:54:19.375Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.125 34.420 1499.1146 05:54:34.50M 2015-11-11T05:54:19.590Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.126 34.420 1499.1168 05:54:34.70M 2015-11-11T05:54:19.775Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.420 1499.1177 05:54:34.92M 2015-11-11T05:54:19.980Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.419 1499.1179 05:54:35.12M 2015-11-11T05:54:20.180Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.124 34.417 1499.1174 05:54:35.32M 2015-11-11T05:54:20.385Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.123 34.416 1499.1179 05:54:35.51M 2015-11-11T05:54:20.590Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.125 34.418 1499.1210 05:54:35.71M 2015-11-11T05:54:20.795Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.125 34.418 1499.1212 05:54:35.91M 2015-11-11T05:54:20.995Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.126 34.419 1499.1228 05:54:36.13M 2015-11-11T05:54:21.202Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.127 34.419 1499.1240 05:54:36.33M 2015-11-11T05:54:21.405Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.128 34.420 1499.1254 05:54:36.53M 2015-11-11T05:54:21.605Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.124 34.416 1499.1215 05:54:36.73M 2015-11-11T05:54:21.805Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.123 34.414 1499.1201 05:54:36.93M 2015-11-11T05:54:22.010Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.121 34.413 1499.1191 05:54:37.15M 2015-11-11T05:54:22.218Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.121 34.412 1499.1185 05:54:37.35M 2015-11-11T05:54:22.420Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.120 34.412 1499.1172 05:54:37.55M 2015-11-11T05:54:22.620Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.119 34.411 1499.1168 05:54:37.75M 2015-11-11T05:54:22.825Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.118 34.410 1499.1154 05:54:37.94M 2015-11-11T05:54:23.025Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.123 34.415 1499.1201 05:54:38.16M 2015-11-11T05:54:23.230Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.124 34.416 1499.1212 05:54:38.36M 2015-11-11T05:54:23.430Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.125 34.417 1499.1235 05:54:38.56M 2015-11-11T05:54:23.635Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.127 34.418 1499.1259 05:54:38.76M 2015-11-11T05:54:23.840Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.128 34.419 1499.1276 05:54:38.96M 2015-11-11T05:54:24.060Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.129 34.420 1499.1285 05:54:39.18M 2015-11-11T05:54:24.240Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.130 34.421 1499.1294 05:54:39.39M 2015-11-11T05:54:24.445Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.130 34.422 1499.1304 05:54:39.57M 2015-11-11T05:54:24.650Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.131 34.422 1499.1305 05:54:39.77M 2015-11-11T05:54:24.855Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.131 34.422 1499.1306 05:54:40.98M 2015-11-11T05:54:25.060Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.126 34.418 1499.1249 05:54:40.19M 2015-11-11T05:54:25.260Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.125 34.417 1499.1239 05:54:40.39M 2015-11-11T05:54:25.460Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.125 34.416 1499.1230 05:54:40.59M 2015-11-11T05:54:25.665Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.124 34.416 1499.1221 05:54:40.79M 2015-11-11T05:54:25.870Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.123 34.415 1499.1205 05:54:41.01M 2015-11-11T05:54:26.075Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.122 34.415 1499.1204 05:54:41.21M 2015-11-11T05:54:26.275Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.122 34.414 1499.1189 05:54:41.41M 2015-11-11T05:54:26.480Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.414 1499.1184 05:54:41.61M 2015-11-11T05:54:26.680Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.121 34.414 1499.1188 05:54:41.81M 2015-11-11T05:54:26.885Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.122 34.414 1499.1198 05:54:42.03M 2015-11-11T05:54:27.090Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.122 34.415 1499.1196 05:54:42.22M 2015-11-11T05:54:27.290Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.123 34.415 1499.1212 05:54:42.42M 2015-11-11T05:54:27.495Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.123 34.416 1499.1219 05:54:42.62M 2015-11-11T05:54:27.695Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.124 34.416 1499.1226 05:54:42.82M 2015-11-11T05:54:27.900Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.124 34.416 1499.1223 05:54:43.04M 2015-11-11T05:54:28.100Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.124 34.416 1499.1219 05:54:43.24M 2015-11-11T05:54:28.305Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.124 34.416 1499.1226 05:54:43.44M 2015-11-11T05:54:28.525Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.124 34.416 1499.1219 05:54:43.63M 2015-11-11T05:54:28.710Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.124 34.416 1499.1221 05:54:43.85M 2015-11-11T05:54:28.915Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.415 1499.1222 05:54:44.05M 2015-11-11T05:54:29.115Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.123 34.415 1499.1228 05:54:44.25M 2015-11-11T05:54:29.321Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.124 34.415 1499.1239 05:54:44.45M 2015-11-11T05:54:29.527Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.124 34.416 1499.1244 05:54:44.65M 2015-11-11T05:54:29.725Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.125 34.416 1499.1244 05:54:44.85M 2015-11-11T05:54:29.930Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.124 34.416 1499.1234 05:54:45.07M 2015-11-11T05:54:30.135Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.119 34.412 1499.1180 05:54:45.27M 2015-11-11T05:54:30.335Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.119 34.411 1499.1180 05:54:45.47M 2015-11-11T05:54:30.540Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.119 34.411 1499.1176 05:54:45.67M 2015-11-11T05:54:30.745Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.119 34.411 1499.1167 05:54:45.87M 2015-11-11T05:54:30.945Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.118 34.410 1499.1165 05:54:46.09M 2015-11-11T05:54:31.150Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.111 34.403 1499.1086 05:54:46.28M 2015-11-11T05:54:31.350Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.111 34.403 1499.1094 05:54:46.48M 2015-11-11T05:54:31.555Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.111 34.403 1499.1084 05:54:46.68M 2015-11-11T05:54:31.760Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.118 34.410 1499.1169 05:54:46.88M 2015-11-11T05:54:31.955Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.119 34.411 1499.1183 05:54:47.10M 2015-11-11T05:54:32.165Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.120 34.412 1499.1193 05:54:47.29M 2015-11-11T05:54:32.365Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.121 34.413 1499.1204 05:54:47.50M 2015-11-11T05:54:32.570Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.123 34.414 1499.1216 05:54:47.70M 2015-11-11T05:54:32.770Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.123 34.415 1499.1224 05:54:47.90M 2015-11-11T05:54:32.990Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.124 34.415 1499.1232 05:54:48.11M 2015-11-11T05:54:33.175Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.124 34.415 1499.1223 05:54:48.33M 2015-11-11T05:54:33.385Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.123 34.415 1499.1210 05:54:48.51M 2015-11-11T05:54:33.585Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.122 34.414 1499.1196 05:54:48.71M 2015-11-11T05:54:33.790Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.121 34.413 1499.1201 05:54:48.91M 2015-11-11T05:54:33.990Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.121 34.412 1499.1206 05:54:49.13M 2015-11-11T05:54:34.195Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.126 34.417 1499.1260 05:54:49.33M 2015-11-11T05:54:34.395Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.127 34.418 1499.1265 05:54:49.53M 2015-11-11T05:54:34.600Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.128 34.419 1499.1273 05:54:49.73M 2015-11-11T05:54:34.805Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.129 34.420 1499.1287 05:54:49.93M 2015-11-11T05:54:35.005Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.130 34.421 1499.1289 05:54:50.14M 2015-11-11T05:54:35.210Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.130 34.422 1499.1298 05:54:50.34M 2015-11-11T05:54:35.415Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.131 34.422 1499.1306 05:54:50.54M 2015-11-11T05:54:35.615Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.125 34.416 1499.1227 05:54:50.74M 2015-11-11T05:54:35.820Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.124 34.415 1499.1224 05:54:50.94M 2015-11-11T05:54:36.020Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.123 34.414 1499.1218 05:54:51.16M 2015-11-11T05:54:36.225Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.122 34.414 1499.1210 05:54:51.36M 2015-11-11T05:54:36.425Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.122 34.413 1499.1215 05:54:51.56M 2015-11-11T05:54:36.630Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.122 34.413 1499.1205 05:54:51.75M 2015-11-11T05:54:36.835Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.121 34.413 1499.1189 05:54:51.95M 2015-11-11T05:54:37.035Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.120 34.412 1499.1171 05:54:52.17M 2015-11-11T05:54:37.240Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.121 34.413 1499.1178 05:54:52.37M 2015-11-11T05:54:37.461Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.121 34.413 1499.1180 05:54:52.57M 2015-11-11T05:54:37.646Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.128 34.420 1499.1260 05:54:52.79M 2015-11-11T05:54:37.846Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.129 34.421 1499.1276 05:54:52.97M 2015-11-11T05:54:38.050Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.130 34.421 1499.1289 05:54:53.19M 2015-11-11T05:54:38.256Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.130 34.421 1499.1310 05:54:53.39M 2015-11-11T05:54:38.460Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.131 34.422 1499.1328 05:54:53.59M 2015-11-11T05:54:38.660Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.132 34.423 1499.1332 05:54:53.79M 2015-11-11T05:54:38.865Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.133 34.424 1499.1339 05:54:54.00M 2015-11-11T05:54:39.082Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.133 34.424 1499.1342 05:54:54.20M 2015-11-11T05:54:39.270Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.125 34.417 1499.1251 05:54:54.40M 2015-11-11T05:54:39.470Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.123 34.415 1499.1237 05:54:54.60M 2015-11-11T05:54:39.676Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.124 34.416 1499.1252 05:54:54.80M 2015-11-11T05:54:39.881Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.126 34.417 1499.1263 05:54:55.02M 2015-11-11T05:54:40.081Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.128 34.419 1499.1294 05:54:55.22M 2015-11-11T05:54:40.286Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.129 34.420 1499.1304 05:54:55.42M 2015-11-11T05:54:40.486Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.129 34.421 1499.1310 05:54:55.62M 2015-11-11T05:54:40.691Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.130 34.421 1499.1322 05:54:55.81M 2015-11-11T05:54:40.896Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.128 34.420 1499.1298 05:54:56.03M 2015-11-11T05:54:41.096Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.130 34.422 1499.1316 05:54:56.23M 2015-11-11T05:54:41.301Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.132 34.423 1499.1327 05:54:56.43M 2015-11-11T05:54:41.501Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.130 34.422 1499.1309 05:54:56.63M 2015-11-11T05:54:41.706Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.129 34.421 1499.1300 05:54:56.83M 2015-11-11T05:54:41.926Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.129 34.421 1499.1289 05:54:57.05M 2015-11-11T05:54:42.111Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.128 34.419 1499.1272 05:54:57.27M 2015-11-11T05:54:42.316Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.126 34.418 1499.1256 05:54:57.45M 2015-11-11T05:54:42.516Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.125 34.417 1499.1243 05:54:57.65M 2015-11-11T05:54:42.721Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.124 34.416 1499.1219 05:54:57.84M 2015-11-11T05:54:42.921Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.123 34.414 1499.1213 05:54:58.06M 2015-11-11T05:54:43.127Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.123 34.415 1499.1205 05:54:58.26M 2015-11-11T05:54:43.326Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.122 34.414 1499.1198 05:54:58.46M 2015-11-11T05:54:43.536Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.123 34.415 1499.1210 05:54:58.66M 2015-11-11T05:54:43.736Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.121 34.413 1499.1176 05:54:58.86M 2015-11-11T05:54:43.941Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.123 34.416 1499.1204 05:54:59.08M 2015-11-11T05:54:44.141Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.124 34.416 1499.1218 05:54:59.28M 2015-11-11T05:54:44.346Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.125 34.417 1499.1224 05:54:59.48M 2015-11-11T05:54:44.546Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.126 34.418 1499.1239 05:54:59.68M 2015-11-11T05:54:44.751Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.127 34.418 1499.1251 05:54:59.87M 2015-11-11T05:54:44.956Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.128 34.419 1499.1260 05:55:00.09M 2015-11-11T05:54:45.156Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.128 34.420 1499.1265 05:55:00.29M 2015-11-11T05:54:45.361Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.129 34.421 1499.1276 05:55:00.49M 2015-11-11T05:54:45.561Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.129 34.420 1499.1273 05:55:00.69M 2015-11-11T05:54:45.766Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.118 34.411 1499.1150 05:55:00.89M 2015-11-11T05:54:45.971Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.117 34.409 1499.1132 05:55:01.11M 2015-11-11T05:54:46.171Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.116 34.408 1499.1124 05:55:01.31M 2015-11-11T05:54:46.391Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.117 34.409 1499.1132 05:55:01.51M 2015-11-11T05:54:46.576Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.117 34.410 1499.1140 05:55:01.72M 2015-11-11T05:54:46.781Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.118 34.410 1499.1152 05:55:01.90M 2015-11-11T05:54:46.986Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.120 34.411 1499.1174 05:55:02.12M 2015-11-11T05:54:47.191Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.121 34.413 1499.1194 05:55:02.32M 2015-11-11T05:54:47.391Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.123 34.414 1499.1215 05:55:02.52M 2015-11-11T05:54:47.591Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.124 34.415 1499.1235 05:55:02.72M 2015-11-11T05:54:47.796Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.125 34.416 1499.1249 05:55:02.92M 2015-11-11T05:54:48.001Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.126 34.417 1499.1260 05:55:03.14M 2015-11-11T05:54:48.201Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.127 34.419 1499.1267 05:55:03.34M 2015-11-11T05:54:48.406Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.128 34.420 1499.1290 05:55:03.54M 2015-11-11T05:54:48.611Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.130 34.421 1499.1316 05:55:03.74M 2015-11-11T05:54:48.811Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.131 34.422 1499.1328 05:55:03.94M 2015-11-11T05:54:49.016Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.131 34.419 1499.1396 05:55:04.15M 2015-11-11T05:54:49.216Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.131 34.420 1499.1400 05:55:04.35M 2015-11-11T05:54:49.421Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.132 34.421 1499.1406 05:55:04.55M 2015-11-11T05:54:49.626Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.132 34.421 1499.1406 05:55:04.75M 2015-11-11T05:54:49.826Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.132 34.421 1499.1405 05:55:04.95M 2015-11-11T05:54:50.031Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.132 34.421 1499.1405 05:55:05.17M 2015-11-11T05:54:50.231Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.132 34.420 1499.1398 05:55:05.37M 2015-11-11T05:54:50.436Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.132 34.420 1499.1394 05:55:05.56M 2015-11-11T05:54:50.636Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.132 34.421 1499.1387 05:55:05.77M 2015-11-11T05:54:50.856Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.132 34.421 1499.1378 05:55:05.96M 2015-11-11T05:54:51.046Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.132 34.421 1499.1375 05:55:06.20M 2015-11-11T05:54:51.246Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.131 34.420 1499.1357 05:55:06.38M 2015-11-11T05:54:51.451Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.135 34.424 1499.1400 05:55:06.58M 2015-11-11T05:54:51.651Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.136 34.426 1499.1398 05:55:06.78M 2015-11-11T05:54:51.856Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.136 34.426 1499.1393 05:55:07.00M 2015-11-11T05:54:52.061Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.136 34.426 1499.1384 05:55:07.20M 2015-11-11T05:54:52.282Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.136 34.426 1499.1378 05:55:07.40M 2015-11-11T05:54:52.466Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.136 34.426 1499.1384 05:55:07.60M 2015-11-11T05:54:52.671Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.136 34.426 1499.1381 05:55:07.79M 2015-11-11T05:54:52.871Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.135 34.426 1499.1373 05:55:08.01M 2015-11-11T05:54:53.076Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.135 34.425 1499.1379 05:55:08.21M 2015-11-11T05:54:53.281Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.125 34.415 1499.1268 05:55:08.41M 2015-11-11T05:54:53.481Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.126 34.416 1499.1283 05:55:08.61M 2015-11-11T05:54:53.686Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.127 34.417 1499.1295 05:55:08.81M 2015-11-11T05:54:53.886Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.128 34.418 1499.1304 05:55:09.03M 2015-11-11T05:54:54.091Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.129 34.419 1499.1305 05:55:09.23M 2015-11-11T05:54:54.296Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.129 34.419 1499.1302 05:55:09.43M 2015-11-11T05:54:54.496Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.122 34.412 1499.1222 05:55:09.63M 2015-11-11T05:54:54.701Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.121 34.411 1499.1212 05:55:09.82M 2015-11-11T05:54:54.901Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.120 34.411 1499.1206 05:55:10.04M 2015-11-11T05:54:55.106Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.120 34.411 1499.1199 05:55:10.24M 2015-11-11T05:54:55.326Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.120 34.411 1499.1202 05:55:10.44M 2015-11-11T05:54:55.511Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.119 34.411 1499.1189 05:55:10.66M 2015-11-11T05:54:55.716Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.119 34.411 1499.1195 05:55:10.84M 2015-11-11T05:54:55.916Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.119 34.411 1499.1193 05:55:11.06M 2015-11-11T05:54:56.121Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.121 34.412 1499.1204 05:55:11.26M 2015-11-11T05:54:56.326Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.122 34.414 1499.1217 05:55:11.45M 2015-11-11T05:54:56.528Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.126 34.418 1499.1263 05:55:11.66M 2015-11-11T05:54:56.731Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.128 34.420 1499.1272 05:55:11.86M 2015-11-11T05:54:56.931Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.125 34.417 1499.1235 05:55:12.07M 2015-11-11T05:54:57.136Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.124 34.416 1499.1219 05:55:12.27M 2015-11-11T05:54:57.336Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.123 34.412 1499.1282 05:55:12.47M 2015-11-11T05:54:57.541Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.122 34.411 1499.1274 05:55:12.67M 2015-11-11T05:54:57.741Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.120 34.409 1499.1255 05:55:12.87M 2015-11-11T05:54:57.946Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.119 34.408 1499.1241 05:55:13.09M 2015-11-11T05:54:58.151Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.117 34.406 1499.1232 05:55:13.29M 2015-11-11T05:54:58.356Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.120 34.409 1499.1263 05:55:13.49M 2015-11-11T05:54:58.556Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.121 34.409 1499.1276 05:55:13.69M 2015-11-11T05:54:58.761Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.119 34.407 1499.1255 05:55:13.88M 2015-11-11T05:54:58.961Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.119 34.408 1499.1241 05:55:14.10M 2015-11-11T05:54:59.166Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.120 34.410 1499.1243 05:55:14.30M 2015-11-11T05:54:59.366Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.121 34.411 1499.1240 05:55:14.50M 2015-11-11T05:54:59.571Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.121 34.412 1499.1234 05:55:14.70M 2015-11-11T05:54:59.791Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.121 34.412 1499.1223 05:55:14.90M 2015-11-11T05:54:59.976Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.124 34.415 1499.1238 05:55:15.14M 2015-11-11T05:55:00.181Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.123 34.415 1499.1229 05:55:15.32M 2015-11-11T05:55:00.381Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.124 34.415 1499.1228 05:55:15.51M 2015-11-11T05:55:00.587Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.125 34.416 1499.1241 05:55:15.71M 2015-11-11T05:55:00.791Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.125 34.416 1499.1233 05:55:15.91M 2015-11-11T05:55:00.991Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.125 34.417 1499.1238 05:55:16.13M 2015-11-11T05:55:01.196Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.126 34.417 1499.1244 05:55:16.33M 2015-11-11T05:55:01.401Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.127 34.418 1499.1266 05:55:16.53M 2015-11-11T05:55:01.601Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.127 34.419 1499.1279 05:55:16.73M 2015-11-11T05:55:01.806Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.127 34.419 1499.1284 05:55:16.93M 2015-11-11T05:55:02.012Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.134 34.424 1499.1360 05:55:17.15M 2015-11-11T05:55:02.211Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.133 34.423 1499.1367 05:55:17.35M 2015-11-11T05:55:02.417Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.133 34.423 1499.1370 05:55:17.55M 2015-11-11T05:55:02.617Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.133 34.423 1499.1377 05:55:17.74M 2015-11-11T05:55:02.822Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.134 34.424 1499.1389 05:55:17.94M 2015-11-11T05:55:03.022Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.135 34.424 1499.1398 05:55:18.16M 2015-11-11T05:55:03.227Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.136 34.425 1499.1412 05:55:18.36M 2015-11-11T05:55:03.432Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.137 34.426 1499.1431 05:55:18.56M 2015-11-11T05:55:03.632Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.136 34.426 1499.1425 05:55:18.76M 2015-11-11T05:55:03.837Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.136 34.425 1499.1418 05:55:18.96M 2015-11-11T05:55:04.042Z|I-OCEAN7-304-XXXX| 28.07 12.754 40.134 34.423 1499.1404 05:55:19.18M 2015-11-11T05:55:04.257Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.134 34.423 1499.1395 05:55:19.38M 2015-11-11T05:55:04.447Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.133 34.422 1499.1393 05:55:19.59M 2015-11-11T05:55:04.647Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.132 34.421 1499.1385 05:55:19.77M 2015-11-11T05:55:04.852Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.131 34.420 1499.1367 05:55:19.97M 2015-11-11T05:55:05.052Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.128 34.418 1499.1317 05:55:20.19M 2015-11-11T05:55:05.257Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.128 34.418 1499.1310 05:55:20.39M 2015-11-11T05:55:05.462Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.129 34.418 1499.1315 05:55:20.59M 2015-11-11T05:55:05.680Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.129 34.419 1499.1322 05:55:20.79M 2015-11-11T05:55:05.879Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.129 34.419 1499.1324 05:55:21.01M 2015-11-11T05:55:06.067Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.129 34.419 1499.1307 05:55:21.21M 2015-11-11T05:55:06.272Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.128 34.419 1499.1301 05:55:21.40M 2015-11-11T05:55:06.477Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.129 34.418 1499.1311 05:55:21.60M 2015-11-11T05:55:06.677Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.128 34.418 1499.1301 05:55:21.80M 2015-11-11T05:55:06.877Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.129 34.419 1499.1304 05:55:22.02M 2015-11-11T05:55:07.082Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.129 34.420 1499.1298 05:55:22.22M 2015-11-11T05:55:07.288Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.129 34.420 1499.1293 05:55:22.42M 2015-11-11T05:55:07.487Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.129 34.420 1499.1284 05:55:22.62M 2015-11-11T05:55:07.692Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.129 34.420 1499.1284 05:55:22.82M 2015-11-11T05:55:07.897Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.128 34.419 1499.1284 05:55:23.04M 2015-11-11T05:55:08.102Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.128 34.419 1499.1295 05:55:23.24M 2015-11-11T05:55:08.302Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.126 34.417 1499.1270 05:55:23.44M 2015-11-11T05:55:08.507Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.124 34.415 1499.1256 05:55:23.63M 2015-11-11T05:55:08.727Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.123 34.414 1499.1238 05:55:23.83M 2015-11-11T05:55:08.912Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.122 34.413 1499.1229 05:55:24.07M 2015-11-11T05:55:09.117Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.121 34.412 1499.1230 05:55:24.25M 2015-11-11T05:55:09.317Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.122 34.413 1499.1244 05:55:24.45M 2015-11-11T05:55:09.522Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.122 34.413 1499.1250 05:55:24.65M 2015-11-11T05:55:09.722Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.122 34.413 1499.1255 05:55:24.85M 2015-11-11T05:55:09.929Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.122 34.413 1499.1256 05:55:25.07M 2015-11-11T05:55:10.132Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.122 34.413 1499.1263 05:55:25.27M 2015-11-11T05:55:10.332Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.125 34.416 1499.1300 05:55:25.47M 2015-11-11T05:55:10.537Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.125 34.415 1499.1304 05:55:25.66M 2015-11-11T05:55:10.737Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.125 34.416 1499.1302 05:55:25.86M 2015-11-11T05:55:10.942Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.125 34.416 1499.1293 05:55:26.08M 2015-11-11T05:55:11.142Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.125 34.416 1499.1289 05:55:26.28M 2015-11-11T05:55:11.347Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.126 34.416 1499.1296 05:55:26.48M 2015-11-11T05:55:11.552Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.127 34.417 1499.1299 05:55:26.68M 2015-11-11T05:55:11.752Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.127 34.418 1499.1292 05:55:26.88M 2015-11-11T05:55:11.957Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.127 34.418 1499.1292 05:55:27.10M 2015-11-11T05:55:12.162Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.127 34.419 1499.1285 05:55:27.30M 2015-11-11T05:55:12.367Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.127 34.418 1499.1277 05:55:27.50M 2015-11-11T05:55:12.567Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.127 34.418 1499.1283 05:55:27.70M 2015-11-11T05:55:12.767Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.127 34.418 1499.1281 05:55:27.89M 2015-11-11T05:55:12.972Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.127 34.418 1499.1284 05:55:28.11M 2015-11-11T05:55:13.192Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.126 34.417 1499.1283 05:55:28.31M 2015-11-11T05:55:13.377Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.126 34.417 1499.1273 05:55:28.53M 2015-11-11T05:55:13.582Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.126 34.416 1499.1272 05:55:28.71M 2015-11-11T05:55:13.787Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.125 34.416 1499.1265 05:55:28.91M 2015-11-11T05:55:13.987Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.125 34.415 1499.1251 05:55:29.13M 2015-11-11T05:55:14.192Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.126 34.416 1499.1261 05:55:29.33M 2015-11-11T05:55:14.392Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.126 34.417 1499.1250 05:55:29.53M 2015-11-11T05:55:14.597Z|I-OCEAN7-304-XXXX| 27.95 12.753 40.126 34.416 1499.1259 05:55:29.72M 2015-11-11T05:55:14.802Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.123 34.413 1499.1243 05:55:29.92M 2015-11-11T05:55:15.002Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.124 34.413 1499.1259 05:55:30.14M 2015-11-11T05:55:15.207Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.124 34.414 1499.1272 05:55:30.34M 2015-11-11T05:55:15.407Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.125 34.414 1499.1278 05:55:30.54M 2015-11-11T05:55:15.612Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.126 34.415 1499.1283 05:55:30.74M 2015-11-11T05:55:15.812Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.127 34.416 1499.1289 05:55:30.94M 2015-11-11T05:55:16.017Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.127 34.417 1499.1301 05:55:31.16M 2015-11-11T05:55:16.217Z|I-OCEAN7-304-XXXX| 27.94 12.754 40.127 34.417 1499.1300 05:55:31.36M 2015-11-11T05:55:16.427Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.127 34.417 1499.1295 05:55:31.55M 2015-11-11T05:55:16.627Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.127 34.417 1499.1289 05:55:31.76M 2015-11-11T05:55:16.832Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.127 34.417 1499.1295 05:55:31.96M 2015-11-11T05:55:17.032Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.127 34.417 1499.1299 05:55:32.17M 2015-11-11T05:55:17.237Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.128 34.417 1499.1305 05:55:32.37M 2015-11-11T05:55:17.437Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.123 34.413 1499.1249 05:55:32.57M 2015-11-11T05:55:17.657Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.123 34.413 1499.1244 05:55:32.77M 2015-11-11T05:55:17.842Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.123 34.413 1499.1239 05:55:33.00M 2015-11-11T05:55:18.047Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.123 34.414 1499.1230 05:55:33.18M 2015-11-11T05:55:18.252Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.124 34.415 1499.1229 05:55:33.39M 2015-11-11T05:55:18.452Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.124 34.415 1499.1233 05:55:33.58M 2015-11-11T05:55:18.657Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.121 34.412 1499.1202 05:55:33.78M 2015-11-11T05:55:18.857Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.126 34.417 1499.1262 05:55:34.00M 2015-11-11T05:55:19.062Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.126 34.417 1499.1266 05:55:34.20M 2015-11-11T05:55:19.262Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.127 34.418 1499.1274 05:55:34.40M 2015-11-11T05:55:19.467Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.127 34.419 1499.1282 05:55:34.60M 2015-11-11T05:55:19.672Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.128 34.419 1499.1293 05:55:34.80M 2015-11-11T05:55:19.877Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.129 34.420 1499.1311 05:55:35.02M 2015-11-11T05:55:20.077Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.124 34.416 1499.1257 05:55:35.22M 2015-11-11T05:55:20.282Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.123 34.415 1499.1241 05:55:35.42M 2015-11-11T05:55:20.482Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.122 34.414 1499.1238 05:55:35.62M 2015-11-11T05:55:20.687Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.123 34.414 1499.1244 05:55:35.81M 2015-11-11T05:55:20.892Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.124 34.415 1499.1249 05:55:36.03M 2015-11-11T05:55:21.116Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.124 34.416 1499.1255 05:55:36.23M 2015-11-11T05:55:21.297Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.125 34.416 1499.1262 05:55:36.43M 2015-11-11T05:55:21.502Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.123 34.414 1499.1237 05:55:36.63M 2015-11-11T05:55:21.702Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.125 34.416 1499.1252 05:55:36.83M 2015-11-11T05:55:21.902Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.122 34.415 1499.1218 05:55:37.05M 2015-11-11T05:55:22.127Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.121 34.413 1499.1198 05:55:37.24M 2015-11-11T05:55:22.312Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.118 34.410 1499.1158 05:55:37.46M 2015-11-11T05:55:22.518Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.118 34.411 1499.1160 05:55:37.64M 2015-11-11T05:55:22.717Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.114 34.408 1499.1105 05:55:37.84M 2015-11-11T05:55:22.922Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.117 34.410 1499.1124 05:55:38.06M 2015-11-11T05:55:23.122Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.118 34.411 1499.1123 05:55:38.26M 2015-11-11T05:55:23.322Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.119 34.412 1499.1133 05:55:38.46M 2015-11-11T05:55:23.532Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.414 1499.1144 05:55:38.66M 2015-11-11T05:55:23.732Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.122 34.416 1499.1166 05:55:38.86M 2015-11-11T05:55:23.937Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.124 34.417 1499.1177 05:55:39.08M 2015-11-11T05:55:24.137Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.126 34.419 1499.1188 05:55:39.28M 2015-11-11T05:55:24.343Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.127 34.421 1499.1207 05:55:39.47M 2015-11-11T05:55:24.543Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.128 34.422 1499.1217 05:55:39.67M 2015-11-11T05:55:24.748Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.129 34.423 1499.1228 05:55:39.87M 2015-11-11T05:55:24.952Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.129 34.423 1499.1233 05:55:40.09M 2015-11-11T05:55:25.152Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.129 34.422 1499.1228 05:55:40.29M 2015-11-11T05:55:25.358Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.129 34.422 1499.1226 05:55:40.49M 2015-11-11T05:55:25.558Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.128 34.421 1499.1222 05:55:40.69M 2015-11-11T05:55:25.762Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.127 34.420 1499.1207 05:55:40.89M 2015-11-11T05:55:25.967Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.125 34.419 1499.1189 05:55:41.11M 2015-11-11T05:55:26.167Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.125 34.418 1499.1182 05:55:41.31M 2015-11-11T05:55:26.373Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.124 34.417 1499.1180 05:55:41.50M 2015-11-11T05:55:26.593Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.124 34.417 1499.1177 05:55:41.71M 2015-11-11T05:55:26.777Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.124 34.417 1499.1180 05:55:41.92M 2015-11-11T05:55:26.983Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.119 34.413 1499.1121 05:55:42.12M 2015-11-11T05:55:27.187Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.120 34.413 1499.1129 05:55:42.32M 2015-11-11T05:55:27.388Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.116 34.410 1499.1094 05:55:42.52M 2015-11-11T05:55:27.588Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.116 34.409 1499.1090 05:55:42.72M 2015-11-11T05:55:27.793Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.117 34.410 1499.1094 05:55:42.92M 2015-11-11T05:55:27.998Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.126 34.419 1499.1202 05:55:43.14M 2015-11-11T05:55:28.203Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.128 34.421 1499.1211 05:55:43.34M 2015-11-11T05:55:28.403Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.130 34.424 1499.1235 05:55:43.53M 2015-11-11T05:55:28.608Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.130 34.423 1499.1228 05:55:43.74M 2015-11-11T05:55:28.803Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.129 34.423 1499.1213 05:55:43.93M 2015-11-11T05:55:29.008Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.128 34.422 1499.1202 05:55:44.15M 2015-11-11T05:55:29.213Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.127 34.421 1499.1189 05:55:44.35M 2015-11-11T05:55:29.413Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.126 34.420 1499.1189 05:55:44.55M 2015-11-11T05:55:29.623Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.126 34.420 1499.1189 05:55:44.75M 2015-11-11T05:55:29.823Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.419 1499.1189 05:55:44.95M 2015-11-11T05:55:30.028Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.419 1499.1200 05:55:45.17M 2015-11-11T05:55:30.233Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.126 34.419 1499.1210 05:55:45.36M 2015-11-11T05:55:30.433Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.125 34.418 1499.1202 05:55:45.57M 2015-11-11T05:55:30.633Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.125 34.418 1499.1205 05:55:45.76M 2015-11-11T05:55:30.838Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.125 34.418 1499.1207 05:55:45.96M 2015-11-11T05:55:31.058Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.127 34.420 1499.1229 05:55:46.18M 2015-11-11T05:55:31.243Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.128 34.421 1499.1239 05:55:46.39M 2015-11-11T05:55:31.448Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.128 34.421 1499.1246 05:55:46.58M 2015-11-11T05:55:31.648Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.129 34.422 1499.1251 05:55:46.78M 2015-11-11T05:55:31.853Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.129 34.422 1499.1260 05:55:47.98M 2015-11-11T05:55:32.058Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.130 34.423 1499.1265 05:55:47.20M 2015-11-11T05:55:32.263Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.131 34.424 1499.1266 05:55:47.40M 2015-11-11T05:55:32.463Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.132 34.425 1499.1278 05:55:47.60M 2015-11-11T05:55:32.668Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.132 34.426 1499.1277 05:55:47.79M 2015-11-11T05:55:32.868Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.126 34.420 1499.1207 05:55:48.01M 2015-11-11T05:55:33.073Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.126 34.420 1499.1205 05:55:48.21M 2015-11-11T05:55:33.278Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.125 34.419 1499.1193 05:55:48.41M 2015-11-11T05:55:33.478Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.124 34.418 1499.1169 05:55:48.61M 2015-11-11T05:55:33.678Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.123 34.418 1499.1156 05:55:48.81M 2015-11-11T05:55:33.883Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.122 34.417 1499.1146 05:55:49.03M 2015-11-11T05:55:34.088Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.122 34.417 1499.1139 05:55:49.23M 2015-11-11T05:55:34.293Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.121 34.416 1499.1127 05:55:49.42M 2015-11-11T05:55:34.493Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.119 34.414 1499.1118 05:55:49.63M 2015-11-11T05:55:34.698Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.119 34.413 1499.1108 05:55:49.82M 2015-11-11T05:55:34.898Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.118 34.413 1499.1099 05:55:50.04M 2015-11-11T05:55:35.103Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.121 34.416 1499.1133 05:55:50.24M 2015-11-11T05:55:35.308Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.120 34.414 1499.1113 05:55:50.44M 2015-11-11T05:55:35.523Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.118 34.413 1499.1104 05:55:50.64M 2015-11-11T05:55:35.713Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.117 34.412 1499.1095 05:55:50.85M 2015-11-11T05:55:35.913Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.415 1499.1133 05:55:51.06M 2015-11-11T05:55:36.113Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.122 34.416 1499.1138 05:55:51.26M 2015-11-11T05:55:36.323Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.123 34.417 1499.1151 05:55:51.45M 2015-11-11T05:55:36.523Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.123 34.417 1499.1150 05:55:51.65M 2015-11-11T05:55:36.729Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.122 34.416 1499.1149 05:55:51.85M 2015-11-11T05:55:36.929Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.122 34.416 1499.1143 05:55:52.07M 2015-11-11T05:55:37.133Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1138 05:55:52.27M 2015-11-11T05:55:37.338Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.121 34.414 1499.1135 05:55:52.47M 2015-11-11T05:55:37.538Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.120 34.413 1499.1124 05:55:52.67M 2015-11-11T05:55:37.743Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.119 34.412 1499.1110 05:55:52.87M 2015-11-11T05:55:37.943Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.118 34.412 1499.1107 05:55:53.09M 2015-11-11T05:55:38.148Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.118 34.411 1499.1093 05:55:53.28M 2015-11-11T05:55:38.348Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.120 34.414 1499.1123 05:55:53.49M 2015-11-11T05:55:38.553Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.118 34.412 1499.1097 05:55:53.68M 2015-11-11T05:55:38.758Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.117 34.411 1499.1088 05:55:53.88M 2015-11-11T05:55:38.958Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.119 34.412 1499.1112 05:55:54.10M 2015-11-11T05:55:39.163Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.120 34.413 1499.1130 05:55:54.30M 2015-11-11T05:55:39.363Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.121 34.413 1499.1151 05:55:54.50M 2015-11-11T05:55:39.568Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.121 34.414 1499.1163 05:55:54.70M 2015-11-11T05:55:39.773Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.122 34.415 1499.1169 05:55:54.90M 2015-11-11T05:55:39.993Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.130 34.422 1499.1259 05:55:55.11M 2015-11-11T05:55:40.178Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.131 34.423 1499.1272 05:55:55.33M 2015-11-11T05:55:40.378Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.131 34.424 1499.1276 05:55:55.51M 2015-11-11T05:55:40.583Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.132 34.424 1499.1278 05:55:55.71M 2015-11-11T05:55:40.788Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.132 34.425 1499.1281 05:55:55.91M 2015-11-11T05:55:40.993Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.133 34.425 1499.1299 05:55:56.13M 2015-11-11T05:55:41.193Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.134 34.426 1499.1326 05:55:56.33M 2015-11-11T05:55:41.393Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.136 34.427 1499.1349 05:55:56.53M 2015-11-11T05:55:41.598Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.136 34.427 1499.1351 05:55:56.73M 2015-11-11T05:55:41.798Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.136 34.428 1499.1359 05:55:56.92M 2015-11-11T05:55:42.004Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.133 34.425 1499.1323 05:55:57.14M 2015-11-11T05:55:42.208Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.133 34.425 1499.1322 05:55:57.34M 2015-11-11T05:55:42.408Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.133 34.425 1499.1313 05:55:57.54M 2015-11-11T05:55:42.618Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.133 34.426 1499.1304 05:55:57.74M 2015-11-11T05:55:42.842Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.128 34.421 1499.1248 05:55:57.94M 2015-11-11T05:55:43.018Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.129 34.422 1499.1241 05:55:58.16M 2015-11-11T05:55:43.223Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.124 34.418 1499.1180 05:55:58.36M 2015-11-11T05:55:43.423Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.127 34.421 1499.1213 05:55:58.56M 2015-11-11T05:55:43.628Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1226 05:55:58.76M 2015-11-11T05:55:43.833Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.130 34.424 1499.1252 05:55:58.96M 2015-11-11T05:55:44.042Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.131 34.425 1499.1252 05:55:59.18M 2015-11-11T05:55:44.238Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.131 34.426 1499.1252 05:55:59.38M 2015-11-11T05:55:44.458Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.132 34.427 1499.1257 05:55:59.57M 2015-11-11T05:55:44.644Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.133 34.428 1499.1265 05:55:59.79M 2015-11-11T05:55:44.848Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.131 34.426 1499.1237 05:55:59.97M 2015-11-11T05:55:45.053Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.131 34.426 1499.1228 05:56:00.19M 2015-11-11T05:55:45.253Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.130 34.425 1499.1221 05:56:00.39M 2015-11-11T05:55:45.458Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.129 34.423 1499.1212 05:56:00.59M 2015-11-11T05:55:45.658Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.128 34.423 1499.1213 05:56:00.79M 2015-11-11T05:55:45.863Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.129 34.423 1499.1224 05:56:01.01M 2015-11-11T05:55:46.063Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.129 34.424 1499.1235 05:56:01.21M 2015-11-11T05:55:46.282Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.130 34.424 1499.1248 05:56:01.40M 2015-11-11T05:55:46.473Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.421 1499.1222 05:56:01.61M 2015-11-11T05:55:46.678Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.127 34.421 1499.1215 05:56:01.80M 2015-11-11T05:55:46.878Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.126 34.419 1499.1206 05:56:02.02M 2015-11-11T05:55:47.083Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.124 34.418 1499.1193 05:56:02.22M 2015-11-11T05:55:47.303Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.123 34.417 1499.1179 05:56:02.42M 2015-11-11T05:55:47.489Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.122 34.416 1499.1174 05:56:02.62M 2015-11-11T05:55:47.693Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.123 34.416 1499.1172 05:56:02.82M 2015-11-11T05:55:47.893Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.122 34.416 1499.1166 05:56:03.04M 2015-11-11T05:55:48.093Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.415 1499.1168 05:56:03.24M 2015-11-11T05:55:48.299Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.122 34.416 1499.1163 05:56:03.43M 2015-11-11T05:55:48.503Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.129 34.422 1499.1238 05:56:03.63M 2015-11-11T05:55:48.708Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.421 1499.1217 05:56:03.83M 2015-11-11T05:55:48.925Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.127 34.421 1499.1215 05:56:04.05M 2015-11-11T05:55:49.113Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.128 34.421 1499.1217 05:56:04.27M 2015-11-11T05:55:49.314Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.123 34.417 1499.1162 05:56:04.45M 2015-11-11T05:55:49.518Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.127 34.422 1499.1207 05:56:04.65M 2015-11-11T05:55:49.719Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.128 34.422 1499.1217 05:56:04.85M 2015-11-11T05:55:49.924Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1217 05:56:05.07M 2015-11-11T05:55:50.125Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.421 1499.1215 05:56:05.26M 2015-11-11T05:55:50.329Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1212 05:56:05.46M 2015-11-11T05:55:50.534Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.128 34.422 1499.1206 05:56:05.66M 2015-11-11T05:55:50.734Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.128 34.423 1499.1211 05:56:05.86M 2015-11-11T05:55:50.939Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.129 34.423 1499.1217 05:56:06.08M 2015-11-11T05:55:51.144Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.129 34.424 1499.1222 05:56:06.28M 2015-11-11T05:55:51.344Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.127 34.421 1499.1191 05:56:06.48M 2015-11-11T05:55:51.549Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.127 34.422 1499.1189 05:56:06.68M 2015-11-11T05:55:51.749Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.129 34.423 1499.1201 05:56:06.88M 2015-11-11T05:55:51.954Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.130 34.424 1499.1215 05:56:07.10M 2015-11-11T05:55:52.159Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.130 34.425 1499.1212 05:56:07.30M 2015-11-11T05:55:52.364Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.131 34.425 1499.1222 05:56:07.49M 2015-11-11T05:55:52.564Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.131 34.425 1499.1210 05:56:07.69M 2015-11-11T05:55:52.769Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.130 34.425 1499.1205 05:56:07.89M 2015-11-11T05:55:52.969Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1149 05:56:08.11M 2015-11-11T05:55:53.174Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1152 05:56:08.31M 2015-11-11T05:55:53.394Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.126 34.420 1499.1152 05:56:08.51M 2015-11-11T05:55:53.579Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.124 34.418 1499.1146 05:56:08.72M 2015-11-11T05:55:53.784Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.123 34.417 1499.1130 05:56:08.91M 2015-11-11T05:55:53.984Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.121 34.415 1499.1115 05:56:09.13M 2015-11-11T05:55:54.189Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.119 34.413 1499.1100 05:56:09.32M 2015-11-11T05:55:54.394Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.119 34.413 1499.1106 05:56:09.52M 2015-11-11T05:55:54.594Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.120 34.413 1499.1122 05:56:09.72M 2015-11-11T05:55:54.799Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.120 34.413 1499.1135 05:56:09.92M 2015-11-11T05:55:54.999Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.120 34.413 1499.1144 05:56:10.14M 2015-11-11T05:55:55.204Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.120 34.413 1499.1143 05:56:10.34M 2015-11-11T05:55:55.442Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.121 34.414 1499.1156 05:56:10.54M 2015-11-11T05:55:55.609Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.123 34.415 1499.1187 05:56:10.74M 2015-11-11T05:55:55.814Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.124 34.416 1499.1217 05:56:10.94M 2015-11-11T05:55:56.014Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.121 34.413 1499.1202 05:56:11.16M 2015-11-11T05:55:56.219Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.120 34.412 1499.1189 05:56:11.35M 2015-11-11T05:55:56.424Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.120 34.412 1499.1179 05:56:11.55M 2015-11-11T05:55:56.624Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.119 34.411 1499.1178 05:56:11.75M 2015-11-11T05:55:56.829Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.123 34.415 1499.1210 05:56:11.95M 2015-11-11T05:55:57.029Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.123 34.416 1499.1223 05:56:12.17M 2015-11-11T05:55:57.234Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.124 34.417 1499.1234 05:56:12.37M 2015-11-11T05:55:57.434Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.125 34.418 1499.1241 05:56:12.57M 2015-11-11T05:55:57.639Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.126 34.418 1499.1245 05:56:12.77M 2015-11-11T05:55:57.859Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.126 34.419 1499.1252 05:56:12.97M 2015-11-11T05:55:58.044Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.127 34.420 1499.1260 05:56:13.20M 2015-11-11T05:55:58.249Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.128 34.421 1499.1257 05:56:13.38M 2015-11-11T05:55:58.454Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.127 34.420 1499.1239 05:56:13.58M 2015-11-11T05:55:58.654Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.126 34.420 1499.1224 05:56:13.78M 2015-11-11T05:55:58.859Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.126 34.420 1499.1207 05:56:14.00M 2015-11-11T05:55:59.054Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.124 34.419 1499.1179 05:56:14.20M 2015-11-11T05:55:59.264Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.123 34.418 1499.1168 05:56:14.39M 2015-11-11T05:55:59.464Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.122 34.418 1499.1151 05:56:14.60M 2015-11-11T05:55:59.669Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.122 34.417 1499.1143 05:56:14.79M 2015-11-11T05:55:59.874Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.121 34.417 1499.1138 05:56:15.02M 2015-11-11T05:56:00.074Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.121 34.416 1499.1139 05:56:15.21M 2015-11-11T05:56:00.279Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.120 34.416 1499.1124 05:56:15.41M 2015-11-11T05:56:00.484Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.120 34.415 1499.1118 05:56:15.61M 2015-11-11T05:56:00.684Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.120 34.415 1499.1113 05:56:15.81M 2015-11-11T05:56:00.889Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.119 34.414 1499.1111 05:56:16.03M 2015-11-11T05:56:01.089Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.122 34.417 1499.1150 05:56:16.23M 2015-11-11T05:56:01.299Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.120 34.415 1499.1112 05:56:16.43M 2015-11-11T05:56:01.494Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.122 34.416 1499.1143 05:56:16.63M 2015-11-11T05:56:01.699Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.123 34.417 1499.1158 05:56:16.83M 2015-11-11T05:56:01.904Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.125 34.419 1499.1179 05:56:17.05M 2015-11-11T05:56:02.109Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.125 34.419 1499.1178 05:56:17.24M 2015-11-11T05:56:02.325Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.125 34.419 1499.1173 05:56:17.45M 2015-11-11T05:56:02.514Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.125 34.419 1499.1165 05:56:17.66M 2015-11-11T05:56:02.714Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.125 34.419 1499.1167 05:56:17.84M 2015-11-11T05:56:02.919Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.125 34.419 1499.1161 05:56:18.06M 2015-11-11T05:56:03.126Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.125 34.419 1499.1155 05:56:18.26M 2015-11-11T05:56:03.324Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.125 34.419 1499.1144 05:56:18.46M 2015-11-11T05:56:03.524Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.125 34.420 1499.1141 05:56:18.66M 2015-11-11T05:56:03.729Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.125 34.420 1499.1138 05:56:18.86M 2015-11-11T05:56:03.934Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.126 34.421 1499.1139 05:56:19.08M 2015-11-11T05:56:04.139Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.421 1499.1149 05:56:19.28M 2015-11-11T05:56:04.339Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.128 34.423 1499.1162 05:56:19.47M 2015-11-11T05:56:04.547Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.128 34.423 1499.1152 05:56:19.67M 2015-11-11T05:56:04.744Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.128 34.423 1499.1150 05:56:19.87M 2015-11-11T05:56:04.949Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.128 34.423 1499.1147 05:56:20.09M 2015-11-11T05:56:05.149Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.127 34.422 1499.1149 05:56:20.29M 2015-11-11T05:56:05.354Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.119 34.414 1499.1058 05:56:20.49M 2015-11-11T05:56:05.559Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.118 34.414 1499.1052 05:56:20.69M 2015-11-11T05:56:05.764Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.118 34.413 1499.1046 05:56:20.89M 2015-11-11T05:56:05.964Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.117 34.412 1499.1047 05:56:21.11M 2015-11-11T05:56:06.165Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.117 34.412 1499.1050 05:56:21.31M 2015-11-11T05:56:06.369Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.116 34.412 1499.1058 05:56:21.50M 2015-11-11T05:56:06.574Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.116 34.411 1499.1066 05:56:21.70M 2015-11-11T05:56:06.789Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.117 34.413 1499.1036 05:56:21.90M 2015-11-11T05:56:06.979Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.117 34.414 1499.1047 05:56:22.14M 2015-11-11T05:56:07.202Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.118 34.414 1499.1057 05:56:22.32M 2015-11-11T05:56:07.384Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.119 34.415 1499.1085 05:56:22.52M 2015-11-11T05:56:07.589Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.416 1499.1116 05:56:22.72M 2015-11-11T05:56:07.794Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.122 34.418 1499.1123 05:56:22.92M 2015-11-11T05:56:07.994Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.123 34.419 1499.1134 05:56:23.14M 2015-11-11T05:56:08.194Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.124 34.420 1499.1138 05:56:23.33M 2015-11-11T05:56:08.399Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.122 34.419 1499.1122 05:56:23.53M 2015-11-11T05:56:08.599Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.123 34.419 1499.1127 05:56:23.73M 2015-11-11T05:56:08.813Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.116 34.412 1499.1053 05:56:23.93M 2015-11-11T05:56:09.010Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.116 34.412 1499.1056 05:56:24.15M 2015-11-11T05:56:09.209Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.121 34.417 1499.1110 05:56:24.35M 2015-11-11T05:56:09.414Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.122 34.418 1499.1125 05:56:24.55M 2015-11-11T05:56:09.619Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.123 34.422 1499.1069 05:56:24.75M 2015-11-11T05:56:09.819Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.119 34.418 1499.1025 05:56:24.95M 2015-11-11T05:56:10.024Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.118 34.417 1499.1002 05:56:25.16M 2015-11-11T05:56:10.229Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.117 34.417 1499.0985 05:56:25.36M 2015-11-11T05:56:10.429Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.116 34.416 1499.0967 05:56:25.56M 2015-11-11T05:56:10.634Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.115 34.415 1499.0953 05:56:25.76M 2015-11-11T05:56:10.839Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.114 34.414 1499.0944 05:56:25.96M 2015-11-11T05:56:11.039Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.113 34.413 1499.0918 05:56:26.18M 2015-11-11T05:56:11.260Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.111 34.411 1499.0909 05:56:26.38M 2015-11-11T05:56:11.445Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.116 34.416 1499.0966 05:56:26.60M 2015-11-11T05:56:11.649Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.117 34.416 1499.0974 05:56:26.78M 2015-11-11T05:56:11.849Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.116 34.415 1499.0974 05:56:27.00M 2015-11-11T05:56:12.054Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.117 34.415 1499.0984 05:56:27.20M 2015-11-11T05:56:12.260Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.124 34.422 1499.1071 05:56:27.40M 2015-11-11T05:56:12.460Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.124 34.421 1499.1062 05:56:27.60M 2015-11-11T05:56:12.680Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.420 1499.1162 05:56:27.79M 2015-11-11T05:56:12.870Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.126 34.420 1499.1177 05:56:28.01M 2015-11-11T05:56:13.070Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.125 34.419 1499.1158 05:56:28.21M 2015-11-11T05:56:13.275Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.125 34.419 1499.1156 05:56:28.41M 2015-11-11T05:56:13.475Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.419 1499.1151 05:56:28.61M 2015-11-11T05:56:13.680Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.125 34.419 1499.1160 05:56:28.81M 2015-11-11T05:56:13.880Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.124 34.418 1499.1154 05:56:29.03M 2015-11-11T05:56:14.085Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.123 34.417 1499.1155 05:56:29.22M 2015-11-11T05:56:14.290Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.123 34.417 1499.1143 05:56:29.43M 2015-11-11T05:56:14.490Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.124 34.418 1499.1147 05:56:29.62M 2015-11-11T05:56:14.695Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.124 34.418 1499.1140 05:56:29.82M 2015-11-11T05:56:14.900Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.123 34.418 1499.1135 05:56:30.04M 2015-11-11T05:56:15.100Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.124 34.418 1499.1130 05:56:30.24M 2015-11-11T05:56:15.305Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.123 34.418 1499.1117 05:56:30.44M 2015-11-11T05:56:15.505Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.123 34.418 1499.1108 05:56:30.64M 2015-11-11T05:56:15.725Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.123 34.419 1499.1102 05:56:30.84M 2015-11-11T05:56:15.915Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.123 34.423 1499.1003 05:56:31.07M 2015-11-11T05:56:16.115Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.123 34.422 1499.1012 05:56:31.26M 2015-11-11T05:56:16.315Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.123 34.422 1499.1029 05:56:31.45M 2015-11-11T05:56:16.525Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.123 34.421 1499.1047 05:56:31.65M 2015-11-11T05:56:16.725Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.123 34.420 1499.1071 05:56:31.85M 2015-11-11T05:56:16.930Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.123 34.420 1499.1090 05:56:32.07M 2015-11-11T05:56:17.130Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.123 34.420 1499.1091 05:56:32.27M 2015-11-11T05:56:17.335Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.122 34.419 1499.1083 05:56:32.47M 2015-11-11T05:56:17.535Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.122 34.419 1499.1091 05:56:32.67M 2015-11-11T05:56:17.740Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.122 34.419 1499.1099 05:56:32.87M 2015-11-11T05:56:17.940Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.122 34.418 1499.1100 05:56:33.08M 2015-11-11T05:56:18.145Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.122 34.418 1499.1107 05:56:33.28M 2015-11-11T05:56:18.350Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.121 34.418 1499.1105 05:56:33.48M 2015-11-11T05:56:18.550Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.121 34.417 1499.1104 05:56:33.68M 2015-11-11T05:56:18.755Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.120 34.416 1499.1100 05:56:33.88M 2015-11-11T05:56:18.955Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.119 34.415 1499.1094 05:56:34.10M 2015-11-11T05:56:19.160Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.118 34.413 1499.1090 05:56:34.30M 2015-11-11T05:56:19.365Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.118 34.413 1499.1097 05:56:34.50M 2015-11-11T05:56:19.565Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.412 1499.1096 05:56:34.70M 2015-11-11T05:56:19.770Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.117 34.412 1499.1094 05:56:34.90M 2015-11-11T05:56:19.970Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.412 1499.1099 05:56:35.12M 2015-11-11T05:56:20.190Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.412 1499.1108 05:56:35.31M 2015-11-11T05:56:20.375Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.119 34.413 1499.1119 05:56:35.53M 2015-11-11T05:56:20.585Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.120 34.414 1499.1130 05:56:35.71M 2015-11-11T05:56:20.785Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.414 1499.1122 05:56:35.91M 2015-11-11T05:56:20.990Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.414 1499.1127 05:56:36.13M 2015-11-11T05:56:21.190Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.120 34.414 1499.1119 05:56:36.33M 2015-11-11T05:56:21.390Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.120 34.415 1499.1122 05:56:36.53M 2015-11-11T05:56:21.602Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.121 34.415 1499.1125 05:56:36.72M 2015-11-11T05:56:21.800Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.122 34.416 1499.1140 05:56:36.93M 2015-11-11T05:56:22.000Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.122 34.415 1499.1145 05:56:37.14M 2015-11-11T05:56:22.205Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.123 34.416 1499.1157 05:56:37.34M 2015-11-11T05:56:22.410Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.122 34.416 1499.1152 05:56:37.54M 2015-11-11T05:56:22.615Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.122 34.416 1499.1150 05:56:37.74M 2015-11-11T05:56:22.815Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.122 34.415 1499.1145 05:56:37.94M 2015-11-11T05:56:23.015Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.121 34.414 1499.1128 05:56:38.16M 2015-11-11T05:56:23.220Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.121 34.415 1499.1123 05:56:38.36M 2015-11-11T05:56:23.420Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.121 34.415 1499.1122 05:56:38.56M 2015-11-11T05:56:23.630Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1117 05:56:38.75M 2015-11-11T05:56:23.830Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.121 34.415 1499.1110 05:56:38.96M 2015-11-11T05:56:24.035Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.121 34.416 1499.1091 05:56:39.18M 2015-11-11T05:56:24.240Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1074 05:56:39.37M 2015-11-11T05:56:24.440Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.120 34.416 1499.1066 05:56:39.58M 2015-11-11T05:56:24.660Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.120 34.415 1499.1067 05:56:39.77M 2015-11-11T05:56:24.845Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.119 34.415 1499.1064 05:56:40.01M 2015-11-11T05:56:25.050Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.123 34.418 1499.1117 05:56:40.19M 2015-11-11T05:56:25.250Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.122 34.417 1499.1116 05:56:40.39M 2015-11-11T05:56:25.455Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.121 34.416 1499.1113 05:56:40.59M 2015-11-11T05:56:25.655Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.124 34.418 1499.1155 05:56:40.79M 2015-11-11T05:56:25.860Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.124 34.418 1499.1147 05:56:41.00M 2015-11-11T05:56:26.065Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.124 34.418 1499.1154 05:56:41.20M 2015-11-11T05:56:26.265Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.124 34.419 1499.1161 05:56:41.40M 2015-11-11T05:56:26.465Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.419 1499.1166 05:56:41.60M 2015-11-11T05:56:26.670Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.124 34.419 1499.1168 05:56:41.80M 2015-11-11T05:56:26.875Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.125 34.419 1499.1176 05:56:42.02M 2015-11-11T05:56:27.080Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.126 34.420 1499.1190 05:56:42.22M 2015-11-11T05:56:27.280Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.127 34.421 1499.1193 05:56:42.42M 2015-11-11T05:56:27.485Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.126 34.420 1499.1196 05:56:42.62M 2015-11-11T05:56:27.685Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.126 34.420 1499.1200 05:56:42.81M 2015-11-11T05:56:27.890Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.125 34.419 1499.1194 05:56:43.03M 2015-11-11T05:56:28.095Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.125 34.419 1499.1190 05:56:43.23M 2015-11-11T05:56:28.295Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1172 05:56:43.43M 2015-11-11T05:56:28.500Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.417 1499.1161 05:56:43.63M 2015-11-11T05:56:28.705Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.122 34.417 1499.1150 05:56:43.83M 2015-11-11T05:56:28.905Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.124 34.418 1499.1173 05:56:44.05M 2015-11-11T05:56:29.127Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.124 34.419 1499.1172 05:56:44.25M 2015-11-11T05:56:29.315Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.124 34.420 1499.1167 05:56:44.46M 2015-11-11T05:56:29.515Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.125 34.421 1499.1163 05:56:44.65M 2015-11-11T05:56:29.715Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.126 34.422 1499.1161 05:56:44.85M 2015-11-11T05:56:29.920Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.126 34.422 1499.1165 05:56:45.06M 2015-11-11T05:56:30.126Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.128 34.423 1499.1176 05:56:45.26M 2015-11-11T05:56:30.327Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.128 34.424 1499.1187 05:56:45.47M 2015-11-11T05:56:30.530Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.127 34.423 1499.1176 05:56:45.66M 2015-11-11T05:56:30.744Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.127 34.423 1499.1160 05:56:45.86M 2015-11-11T05:56:30.935Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.126 34.423 1499.1154 05:56:46.08M 2015-11-11T05:56:31.140Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.126 34.422 1499.1139 05:56:46.28M 2015-11-11T05:56:31.340Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.125 34.422 1499.1128 05:56:46.48M 2015-11-11T05:56:31.545Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.124 34.421 1499.1111 05:56:46.68M 2015-11-11T05:56:31.745Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.124 34.421 1499.1108 05:56:46.88M 2015-11-11T05:56:31.950Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.124 34.421 1499.1108 05:56:47.09M 2015-11-11T05:56:32.155Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.124 34.421 1499.1115 05:56:47.29M 2015-11-11T05:56:32.355Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.125 34.421 1499.1127 05:56:47.49M 2015-11-11T05:56:32.561Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.125 34.421 1499.1125 05:56:47.69M 2015-11-11T05:56:32.766Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.125 34.421 1499.1135 05:56:47.89M 2015-11-11T05:56:32.970Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.125 34.421 1499.1135 05:56:48.11M 2015-11-11T05:56:33.170Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.123 34.419 1499.1110 05:56:48.31M 2015-11-11T05:56:33.370Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.122 34.419 1499.1083 05:56:48.51M 2015-11-11T05:56:33.595Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.121 34.418 1499.1082 05:56:48.71M 2015-11-11T05:56:33.780Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.119 34.415 1499.1046 05:56:48.93M 2015-11-11T05:56:33.980Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.119 34.415 1499.1046 05:56:49.12M 2015-11-11T05:56:34.185Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.119 34.415 1499.1052 05:56:49.32M 2015-11-11T05:56:34.390Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.120 34.416 1499.1058 05:56:49.52M 2015-11-11T05:56:34.590Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.120 34.416 1499.1067 05:56:49.72M 2015-11-11T05:56:34.795Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.121 34.416 1499.1074 05:56:49.92M 2015-11-11T05:56:34.995Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.120 34.416 1499.1074 05:56:50.14M 2015-11-11T05:56:35.200Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.121 34.416 1499.1080 05:56:50.34M 2015-11-11T05:56:35.405Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.122 34.418 1499.1086 05:56:50.54M 2015-11-11T05:56:35.611Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.421 1499.1125 05:56:50.74M 2015-11-11T05:56:35.810Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.125 34.420 1499.1116 05:56:50.94M 2015-11-11T05:56:36.015Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.123 34.419 1499.1115 05:56:51.16M 2015-11-11T05:56:36.215Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.122 34.417 1499.1096 05:56:51.35M 2015-11-11T05:56:36.420Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.418 1499.1100 05:56:51.55M 2015-11-11T05:56:36.621Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.119 34.414 1499.1058 05:56:51.75M 2015-11-11T05:56:36.826Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.118 34.413 1499.1052 05:56:51.95M 2015-11-11T05:56:37.031Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.118 34.413 1499.1056 05:56:52.17M 2015-11-11T05:56:37.231Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.118 34.413 1499.1064 05:56:52.37M 2015-11-11T05:56:37.436Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.118 34.413 1499.1069 05:56:52.57M 2015-11-11T05:56:37.636Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.118 34.414 1499.1061 05:56:52.77M 2015-11-11T05:56:37.836Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.119 34.415 1499.1068 05:56:52.97M 2015-11-11T05:56:38.061Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.120 34.415 1499.1067 05:56:53.18M 2015-11-11T05:56:38.246Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.120 34.416 1499.1083 05:56:53.40M 2015-11-11T05:56:38.451Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.121 34.417 1499.1104 05:56:53.58M 2015-11-11T05:56:38.651Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.121 34.416 1499.1104 05:56:53.78M 2015-11-11T05:56:38.856Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.121 34.416 1499.1105 05:56:54.00M 2015-11-11T05:56:39.056Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.120 34.416 1499.1085 05:56:54.20M 2015-11-11T05:56:39.261Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.120 34.415 1499.1088 05:56:54.40M 2015-11-11T05:56:39.461Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.121 34.417 1499.1107 05:56:54.60M 2015-11-11T05:56:39.666Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.122 34.417 1499.1115 05:56:54.80M 2015-11-11T05:56:39.881Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.122 34.417 1499.1125 05:56:55.02M 2015-11-11T05:56:40.071Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.117 34.412 1499.1072 05:56:55.21M 2015-11-11T05:56:40.276Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.116 34.412 1499.1067 05:56:55.41M 2015-11-11T05:56:40.476Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.117 34.413 1499.1086 05:56:55.61M 2015-11-11T05:56:40.681Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.413 1499.1089 05:56:55.81M 2015-11-11T05:56:40.886Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.118 34.413 1499.1105 05:56:56.03M 2015-11-11T05:56:41.091Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.119 34.414 1499.1115 05:56:56.23M 2015-11-11T05:56:41.291Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.120 34.415 1499.1130 05:56:56.43M 2015-11-11T05:56:41.496Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.122 34.416 1499.1150 05:56:56.63M 2015-11-11T05:56:41.696Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.123 34.417 1499.1166 05:56:56.83M 2015-11-11T05:56:41.901Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.123 34.417 1499.1176 05:56:57.04M 2015-11-11T05:56:42.101Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.123 34.417 1499.1190 05:56:57.24M 2015-11-11T05:56:42.301Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.124 34.418 1499.1188 05:56:57.44M 2015-11-11T05:56:42.528Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.136 34.430 1499.1328 05:56:57.64M 2015-11-11T05:56:42.717Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.137 34.431 1499.1343 05:56:57.86M 2015-11-11T05:56:42.916Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.150 34.443 1499.1495 05:56:58.06M 2015-11-11T05:56:43.116Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.151 34.444 1499.1499 05:56:58.26M 2015-11-11T05:56:43.321Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.151 34.444 1499.1508 05:56:58.46M 2015-11-11T05:56:43.526Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.147 34.440 1499.1464 05:56:58.66M 2015-11-11T05:56:43.731Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.147 34.440 1499.1460 05:56:58.86M 2015-11-11T05:56:43.931Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.146 34.439 1499.1458 05:56:59.08M 2015-11-11T05:56:44.136Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.145 34.438 1499.1445 05:56:59.27M 2015-11-11T05:56:44.336Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.144 34.437 1499.1421 05:56:59.47M 2015-11-11T05:56:44.541Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.142 34.435 1499.1399 05:56:59.67M 2015-11-11T05:56:44.741Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.138 34.431 1499.1346 05:56:59.87M 2015-11-11T05:56:44.946Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.137 34.431 1499.1318 05:57:00.09M 2015-11-11T05:56:45.151Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.137 34.431 1499.1320 05:57:00.29M 2015-11-11T05:56:45.351Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.136 34.430 1499.1307 05:57:00.49M 2015-11-11T05:56:45.556Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.136 34.429 1499.1305 05:57:00.69M 2015-11-11T05:56:45.761Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.136 34.430 1499.1300 05:57:00.89M 2015-11-11T05:56:45.961Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.134 34.428 1499.1256 05:57:01.11M 2015-11-11T05:56:46.161Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.133 34.427 1499.1245 05:57:01.30M 2015-11-11T05:56:46.371Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.132 34.426 1499.1229 05:57:01.50M 2015-11-11T05:56:46.571Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.426 1499.1230 05:57:01.70M 2015-11-11T05:56:46.771Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.136 34.430 1499.1285 05:57:01.90M 2015-11-11T05:56:46.991Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.137 34.431 1499.1290 05:57:02.12M 2015-11-11T05:56:47.181Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.136 34.430 1499.1288 05:57:02.33M 2015-11-11T05:56:47.381Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.135 34.428 1499.1272 05:57:02.52M 2015-11-11T05:56:47.581Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.134 34.428 1499.1255 05:57:02.72M 2015-11-11T05:56:47.786Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.134 34.427 1499.1254 05:57:02.91M 2015-11-11T05:56:47.991Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.134 34.427 1499.1257 05:57:03.13M 2015-11-11T05:56:48.196Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.133 34.427 1499.1252 05:57:03.33M 2015-11-11T05:56:48.396Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.134 34.427 1499.1254 05:57:03.53M 2015-11-11T05:56:48.601Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.127 34.421 1499.1173 05:57:03.73M 2015-11-11T05:56:48.801Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.128 34.422 1499.1187 05:57:03.93M 2015-11-11T05:56:49.006Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.129 34.423 1499.1194 05:57:04.15M 2015-11-11T05:56:49.211Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.130 34.425 1499.1208 05:57:04.35M 2015-11-11T05:56:49.411Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.130 34.425 1499.1191 05:57:04.55M 2015-11-11T05:56:49.616Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.129 34.424 1499.1178 05:57:04.75M 2015-11-11T05:56:49.821Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.129 34.425 1499.1176 05:57:04.95M 2015-11-11T05:56:50.021Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.129 34.425 1499.1183 05:57:05.16M 2015-11-11T05:56:50.226Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.130 34.425 1499.1193 05:57:05.36M 2015-11-11T05:56:50.426Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.131 34.426 1499.1210 05:57:05.56M 2015-11-11T05:56:50.631Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.131 34.426 1499.1215 05:57:05.76M 2015-11-11T05:56:50.836Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.132 34.427 1499.1217 05:57:05.96M 2015-11-11T05:56:51.036Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.133 34.428 1499.1234 05:57:06.18M 2015-11-11T05:56:51.236Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.129 34.425 1499.1201 05:57:06.38M 2015-11-11T05:56:51.461Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.129 34.424 1499.1210 05:57:06.57M 2015-11-11T05:56:51.647Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.130 34.425 1499.1219 05:57:06.79M 2015-11-11T05:56:51.851Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.130 34.425 1499.1234 05:57:07.98M 2015-11-11T05:56:52.051Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.131 34.425 1499.1250 05:57:07.20M 2015-11-11T05:56:52.251Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.132 34.426 1499.1273 05:57:07.39M 2015-11-11T05:56:52.456Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.132 34.425 1499.1283 05:57:07.59M 2015-11-11T05:56:52.656Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.132 34.425 1499.1292 05:57:07.79M 2015-11-11T05:56:52.861Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.132 34.425 1499.1289 05:57:08.01M 2015-11-11T05:56:53.066Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.424 1499.1278 05:57:08.21M 2015-11-11T05:56:53.271Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.130 34.423 1499.1262 05:57:08.41M 2015-11-11T05:56:53.472Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.130 34.423 1499.1263 05:57:08.61M 2015-11-11T05:56:53.676Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.130 34.423 1499.1259 05:57:08.81M 2015-11-11T05:56:53.881Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.130 34.423 1499.1261 05:57:09.02M 2015-11-11T05:56:54.081Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.125 34.419 1499.1212 05:57:09.23M 2015-11-11T05:56:54.287Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.124 34.418 1499.1199 05:57:09.42M 2015-11-11T05:56:54.486Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.125 34.419 1499.1196 05:57:09.62M 2015-11-11T05:56:54.686Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.125 34.419 1499.1199 05:57:09.82M 2015-11-11T05:56:54.905Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.133 34.427 1499.1281 05:57:10.04M 2015-11-11T05:56:55.096Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.422 1499.1217 05:57:10.24M 2015-11-11T05:56:55.301Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.128 34.422 1499.1199 05:57:10.44M 2015-11-11T05:56:55.506Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.129 34.424 1499.1195 05:57:10.64M 2015-11-11T05:56:55.701Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.130 34.425 1499.1207 05:57:10.84M 2015-11-11T05:56:55.921Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.129 34.425 1499.1198 05:57:11.05M 2015-11-11T05:56:56.111Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.128 34.424 1499.1187 05:57:11.27M 2015-11-11T05:56:56.316Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.127 34.423 1499.1172 05:57:11.45M 2015-11-11T05:56:56.516Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.127 34.423 1499.1163 05:57:11.65M 2015-11-11T05:56:56.721Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.128 34.423 1499.1166 05:57:11.85M 2015-11-11T05:56:56.926Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.128 34.424 1499.1173 05:57:12.07M 2015-11-11T05:56:57.141Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.125 34.421 1499.1130 05:57:12.27M 2015-11-11T05:56:57.331Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.124 34.420 1499.1123 05:57:12.47M 2015-11-11T05:56:57.531Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.123 34.420 1499.1118 05:57:12.67M 2015-11-11T05:56:57.736Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.123 34.420 1499.1107 05:57:12.86M 2015-11-11T05:56:57.943Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.118 34.414 1499.1047 05:57:13.09M 2015-11-11T05:56:58.142Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.118 34.414 1499.1045 05:57:13.28M 2015-11-11T05:56:58.346Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.118 34.414 1499.1047 05:57:13.48M 2015-11-11T05:56:58.551Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.118 34.413 1499.1058 05:57:13.68M 2015-11-11T05:56:58.751Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.117 34.413 1499.1061 05:57:13.88M 2015-11-11T05:56:58.956Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.117 34.413 1499.1050 05:57:14.10M 2015-11-11T05:56:59.162Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.123 34.419 1499.1117 05:57:14.30M 2015-11-11T05:56:59.362Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.125 34.420 1499.1130 05:57:14.50M 2015-11-11T05:56:59.562Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.126 34.422 1499.1145 05:57:14.70M 2015-11-11T05:56:59.767Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.128 34.423 1499.1163 05:57:14.89M 2015-11-11T05:56:59.972Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.129 34.424 1499.1182 05:57:15.12M 2015-11-11T05:57:00.171Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.423 1499.1176 05:57:15.31M 2015-11-11T05:57:00.392Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.127 34.422 1499.1168 05:57:15.51M 2015-11-11T05:57:00.582Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.124 34.419 1499.1135 05:57:15.73M 2015-11-11T05:57:00.782Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.124 34.419 1499.1156 05:57:15.91M 2015-11-11T05:57:00.987Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.123 34.418 1499.1144 05:57:16.13M 2015-11-11T05:57:01.187Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.127 34.421 1499.1180 05:57:16.33M 2015-11-11T05:57:01.392Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.125 34.419 1499.1158 05:57:16.53M 2015-11-11T05:57:01.592Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.124 34.419 1499.1140 05:57:16.73M 2015-11-11T05:57:01.797Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.124 34.419 1499.1140 05:57:16.92M 2015-11-11T05:57:02.002Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.120 34.415 1499.1094 05:57:17.14M 2015-11-11T05:57:02.202Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.119 34.414 1499.1096 05:57:17.34M 2015-11-11T05:57:02.407Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.119 34.414 1499.1101 05:57:17.54M 2015-11-11T05:57:02.607Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.119 34.414 1499.1111 05:57:17.74M 2015-11-11T05:57:02.812Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.120 34.415 1499.1121 05:57:17.94M 2015-11-11T05:57:03.012Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.415 1499.1124 05:57:18.16M 2015-11-11T05:57:03.217Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.120 34.414 1499.1132 05:57:18.35M 2015-11-11T05:57:03.417Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.119 34.413 1499.1121 05:57:18.56M 2015-11-11T05:57:03.622Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.120 34.414 1499.1136 05:57:18.75M 2015-11-11T05:57:03.827Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.121 34.415 1499.1134 05:57:18.95M 2015-11-11T05:57:04.032Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.122 34.416 1499.1143 05:57:19.17M 2015-11-11T05:57:04.237Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.123 34.417 1499.1149 05:57:19.37M 2015-11-11T05:57:04.437Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.126 34.420 1499.1178 05:57:19.57M 2015-11-11T05:57:04.637Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.127 34.421 1499.1195 05:57:19.77M 2015-11-11T05:57:04.862Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.128 34.422 1499.1207 05:57:19.97M 2015-11-11T05:57:05.047Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.129 34.423 1499.1218 05:57:20.21M 2015-11-11T05:57:05.247Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.129 34.424 1499.1216 05:57:20.39M 2015-11-11T05:57:05.452Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.130 34.425 1499.1223 05:57:20.59M 2015-11-11T05:57:05.657Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.132 34.426 1499.1241 05:57:20.79M 2015-11-11T05:57:05.857Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.129 34.424 1499.1210 05:57:21.00M 2015-11-11T05:57:06.075Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.128 34.423 1499.1202 05:57:21.20M 2015-11-11T05:57:06.267Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.127 34.422 1499.1183 05:57:21.40M 2015-11-11T05:57:06.467Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.126 34.421 1499.1178 05:57:21.60M 2015-11-11T05:57:06.672Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.125 34.420 1499.1163 05:57:21.80M 2015-11-11T05:57:06.872Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.124 34.419 1499.1154 05:57:22.02M 2015-11-11T05:57:07.072Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.123 34.418 1499.1141 05:57:22.22M 2015-11-11T05:57:07.282Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.123 34.418 1499.1155 05:57:22.42M 2015-11-11T05:57:07.482Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.419 1499.1163 05:57:22.62M 2015-11-11T05:57:07.682Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.418 1499.1156 05:57:22.82M 2015-11-11T05:57:07.887Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.418 1499.1157 05:57:23.03M 2015-11-11T05:57:08.092Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.124 34.418 1499.1163 05:57:23.23M 2015-11-11T05:57:08.292Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.124 34.419 1499.1163 05:57:23.43M 2015-11-11T05:57:08.497Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.125 34.419 1499.1168 05:57:23.63M 2015-11-11T05:57:08.697Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.123 34.417 1499.1155 05:57:23.83M 2015-11-11T05:57:08.902Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.123 34.418 1499.1160 05:57:24.05M 2015-11-11T05:57:09.107Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.123 34.417 1499.1160 05:57:24.25M 2015-11-11T05:57:09.322Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.125 34.419 1499.1180 05:57:24.45M 2015-11-11T05:57:09.512Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.125 34.419 1499.1183 05:57:24.66M 2015-11-11T05:57:09.717Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.125 34.419 1499.1177 05:57:24.85M 2015-11-11T05:57:09.917Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.125 34.419 1499.1180 05:57:25.06M 2015-11-11T05:57:10.122Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.125 34.419 1499.1189 05:57:25.26M 2015-11-11T05:57:10.322Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.125 34.419 1499.1199 05:57:25.46M 2015-11-11T05:57:10.527Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.125 34.418 1499.1195 05:57:25.66M 2015-11-11T05:57:10.741Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.126 34.419 1499.1199 05:57:25.86M 2015-11-11T05:57:10.932Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.125 34.419 1499.1184 05:57:26.08M 2015-11-11T05:57:11.137Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.419 1499.1182 05:57:26.28M 2015-11-11T05:57:11.337Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.125 34.419 1499.1180 05:57:26.48M 2015-11-11T05:57:11.542Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.125 34.419 1499.1174 05:57:26.67M 2015-11-11T05:57:11.742Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.125 34.419 1499.1161 05:57:26.87M 2015-11-11T05:57:11.952Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.124 34.419 1499.1156 05:57:27.09M 2015-11-11T05:57:12.147Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.120 34.414 1499.1096 05:57:27.29M 2015-11-11T05:57:12.357Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.119 34.413 1499.1090 05:57:27.49M 2015-11-11T05:57:12.557Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.118 34.413 1499.1079 05:57:27.69M 2015-11-11T05:57:12.762Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.121 34.415 1499.1104 05:57:27.89M 2015-11-11T05:57:12.962Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.121 34.416 1499.1102 05:57:28.11M 2015-11-11T05:57:13.167Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.122 34.417 1499.1105 05:57:28.31M 2015-11-11T05:57:13.372Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.122 34.418 1499.1117 05:57:28.51M 2015-11-11T05:57:13.572Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.119 34.414 1499.1074 05:57:28.71M 2015-11-11T05:57:13.792Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.118 34.413 1499.1072 05:57:28.90M 2015-11-11T05:57:13.977Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.117 34.412 1499.1071 05:57:29.14M 2015-11-11T05:57:14.182Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.116 34.411 1499.1069 05:57:29.32M 2015-11-11T05:57:14.382Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.115 34.410 1499.1068 05:57:29.52M 2015-11-11T05:57:14.587Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.116 34.410 1499.1078 05:57:29.72M 2015-11-11T05:57:14.792Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.115 34.410 1499.1085 05:57:29.92M 2015-11-11T05:57:14.992Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.115 34.410 1499.1094 05:57:30.14M 2015-11-11T05:57:15.197Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.116 34.411 1499.1094 05:57:30.34M 2015-11-11T05:57:15.397Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.117 34.412 1499.1102 05:57:30.53M 2015-11-11T05:57:15.602Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.118 34.412 1499.1107 05:57:30.73M 2015-11-11T05:57:15.802Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.118 34.413 1499.1119 05:57:30.94M 2015-11-11T05:57:16.012Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.119 34.414 1499.1130 05:57:31.15M 2015-11-11T05:57:16.212Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.120 34.414 1499.1145 05:57:31.35M 2015-11-11T05:57:16.417Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.120 34.414 1499.1155 05:57:31.55M 2015-11-11T05:57:16.617Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.122 34.416 1499.1173 05:57:31.75M 2015-11-11T05:57:16.822Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.123 34.417 1499.1187 05:57:31.95M 2015-11-11T05:57:17.022Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.124 34.418 1499.1179 05:57:32.17M 2015-11-11T05:57:17.228Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.124 34.418 1499.1188 05:57:32.37M 2015-11-11T05:57:17.432Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.124 34.417 1499.1188 05:57:32.57M 2015-11-11T05:57:17.637Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.117 34.412 1499.1111 05:57:32.77M 2015-11-11T05:57:17.837Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.117 34.411 1499.1116 05:57:32.97M 2015-11-11T05:57:18.042Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.116 34.411 1499.1101 05:57:33.18M 2015-11-11T05:57:18.257Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.116 34.410 1499.1094 05:57:33.38M 2015-11-11T05:57:18.442Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.116 34.410 1499.1083 05:57:33.60M 2015-11-11T05:57:18.647Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.115 34.410 1499.1061 05:57:33.78M 2015-11-11T05:57:18.847Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.114 34.409 1499.1050 05:57:34.00M 2015-11-11T05:57:19.057Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.118 34.413 1499.1090 05:57:34.20M 2015-11-11T05:57:19.257Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.118 34.413 1499.1089 05:57:34.40M 2015-11-11T05:57:19.462Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.117 34.412 1499.1073 05:57:34.59M 2015-11-11T05:57:19.662Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.122 34.416 1499.1122 05:57:34.80M 2015-11-11T05:57:19.867Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.122 34.416 1499.1119 05:57:35.01M 2015-11-11T05:57:20.072Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.122 34.416 1499.1115 05:57:35.21M 2015-11-11T05:57:20.272Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.122 34.417 1499.1128 05:57:35.41M 2015-11-11T05:57:20.477Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.123 34.417 1499.1136 05:57:35.61M 2015-11-11T05:57:20.677Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.120 34.414 1499.1097 05:57:35.81M 2015-11-11T05:57:20.882Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.119 34.413 1499.1085 05:57:36.03M 2015-11-11T05:57:21.088Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.118 34.413 1499.1094 05:57:36.23M 2015-11-11T05:57:21.309Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.118 34.412 1499.1094 05:57:36.43M 2015-11-11T05:57:21.493Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.118 34.412 1499.1101 05:57:36.63M 2015-11-11T05:57:21.692Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.118 34.411 1499.1097 05:57:36.82M 2015-11-11T05:57:21.897Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.117 34.411 1499.1083 05:57:37.04M 2015-11-11T05:57:22.097Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.116 34.410 1499.1080 05:57:37.24M 2015-11-11T05:57:22.303Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.116 34.410 1499.1083 05:57:37.44M 2015-11-11T05:57:22.508Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.117 34.410 1499.1085 05:57:37.64M 2015-11-11T05:57:22.728Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.124 34.418 1499.1169 05:57:37.84M 2015-11-11T05:57:22.913Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.121 34.415 1499.1136 05:57:38.08M 2015-11-11T05:57:23.117Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.119 34.413 1499.1121 05:57:38.26M 2015-11-11T05:57:23.323Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.117 34.411 1499.1093 05:57:38.46M 2015-11-11T05:57:23.523Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.118 34.412 1499.1105 05:57:38.66M 2015-11-11T05:57:23.723Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.119 34.413 1499.1123 05:57:38.86M 2015-11-11T05:57:23.928Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.413 1499.1129 05:57:39.07M 2015-11-11T05:57:24.128Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.128 34.421 1499.1232 05:57:39.27M 2015-11-11T05:57:24.333Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.129 34.423 1499.1241 05:57:39.47M 2015-11-11T05:57:24.538Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.128 34.421 1499.1222 05:57:39.67M 2015-11-11T05:57:24.738Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.128 34.421 1499.1227 05:57:39.87M 2015-11-11T05:57:24.943Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.128 34.421 1499.1223 05:57:40.09M 2015-11-11T05:57:25.143Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.127 34.420 1499.1219 05:57:40.29M 2015-11-11T05:57:25.348Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.126 34.419 1499.1204 05:57:40.49M 2015-11-11T05:57:25.553Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.124 34.418 1499.1196 05:57:40.69M 2015-11-11T05:57:25.753Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.125 34.418 1499.1202 05:57:40.89M 2015-11-11T05:57:25.958Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.126 34.419 1499.1217 05:57:41.10M 2015-11-11T05:57:26.163Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.127 34.420 1499.1216 05:57:41.30M 2015-11-11T05:57:26.364Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.125 34.419 1499.1196 05:57:41.50M 2015-11-11T05:57:26.568Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.125 34.419 1499.1189 05:57:41.70M 2015-11-11T05:57:26.768Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.126 34.420 1499.1190 05:57:41.90M 2015-11-11T05:57:26.973Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.126 34.421 1499.1187 05:57:42.12M 2015-11-11T05:57:27.193Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.127 34.421 1499.1193 05:57:42.32M 2015-11-11T05:57:27.378Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.128 34.422 1499.1206 05:57:42.53M 2015-11-11T05:57:27.583Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.128 34.423 1499.1205 05:57:42.72M 2015-11-11T05:57:27.783Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.129 34.424 1499.1204 05:57:42.91M 2015-11-11T05:57:27.988Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.130 34.425 1499.1218 05:57:43.13M 2015-11-11T05:57:28.193Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.134 34.429 1499.1257 05:57:43.33M 2015-11-11T05:57:28.393Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.133 34.429 1499.1250 05:57:43.53M 2015-11-11T05:57:28.598Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.134 34.429 1499.1252 05:57:43.73M 2015-11-11T05:57:28.798Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.133 34.429 1499.1232 05:57:43.93M 2015-11-11T05:57:29.003Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.122 34.418 1499.1097 05:57:44.15M 2015-11-11T05:57:29.208Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.121 34.417 1499.1083 05:57:44.35M 2015-11-11T05:57:29.408Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.123 34.419 1499.1096 05:57:44.55M 2015-11-11T05:57:29.608Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.123 34.419 1499.1108 05:57:44.74M 2015-11-11T05:57:29.813Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.124 34.420 1499.1129 05:57:44.94M 2015-11-11T05:57:30.013Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.125 34.421 1499.1140 05:57:45.16M 2015-11-11T05:57:30.223Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.122 34.418 1499.1111 05:57:45.36M 2015-11-11T05:57:30.423Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.124 34.420 1499.1132 05:57:45.56M 2015-11-11T05:57:30.628Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.125 34.420 1499.1143 05:57:45.76M 2015-11-11T05:57:30.833Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.126 34.421 1499.1157 05:57:45.96M 2015-11-11T05:57:31.042Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.127 34.422 1499.1172 05:57:46.18M 2015-11-11T05:57:31.233Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.127 34.422 1499.1168 05:57:46.38M 2015-11-11T05:57:31.438Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.127 34.421 1499.1173 05:57:46.57M 2015-11-11T05:57:31.658Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.127 34.422 1499.1173 05:57:46.77M 2015-11-11T05:57:31.844Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.422 1499.1187 05:57:47.01M 2015-11-11T05:57:32.049Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.423 1499.1189 05:57:47.19M 2015-11-11T05:57:32.253Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.423 1499.1191 05:57:47.39M 2015-11-11T05:57:32.453Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.129 34.423 1499.1201 05:57:47.59M 2015-11-11T05:57:32.658Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.128 34.423 1499.1204 05:57:47.79M 2015-11-11T05:57:32.863Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.129 34.423 1499.1212 05:57:48.01M 2015-11-11T05:57:33.063Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.130 34.424 1499.1212 05:57:48.21M 2015-11-11T05:57:33.268Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.130 34.424 1499.1229 05:57:48.41M 2015-11-11T05:57:33.468Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.124 34.418 1499.1172 05:57:48.61M 2015-11-11T05:57:33.668Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.123 34.418 1499.1155 05:57:48.80M 2015-11-11T05:57:33.873Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.122 34.417 1499.1143 05:57:49.02M 2015-11-11T05:57:34.078Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.122 34.416 1499.1141 05:57:49.22M 2015-11-11T05:57:34.278Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.415 1499.1141 05:57:49.42M 2015-11-11T05:57:34.483Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.415 1499.1138 05:57:49.62M 2015-11-11T05:57:34.688Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.120 34.414 1499.1138 05:57:49.82M 2015-11-11T05:57:34.893Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.120 34.414 1499.1135 05:57:50.04M 2015-11-11T05:57:35.093Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.120 34.414 1499.1149 05:57:50.24M 2015-11-11T05:57:35.298Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.120 34.414 1499.1151 05:57:50.44M 2015-11-11T05:57:35.498Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.121 34.414 1499.1158 05:57:50.63M 2015-11-11T05:57:35.703Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.121 34.415 1499.1155 05:57:50.83M 2015-11-11T05:57:35.908Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.122 34.416 1499.1160 05:57:51.05M 2015-11-11T05:57:36.128Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.120 34.414 1499.1123 05:57:51.25M 2015-11-11T05:57:36.313Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.120 34.414 1499.1113 05:57:51.47M 2015-11-11T05:57:36.513Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.119 34.414 1499.1107 05:57:51.65M 2015-11-11T05:57:36.718Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.119 34.414 1499.1100 05:57:51.85M 2015-11-11T05:57:36.923Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.125 34.419 1499.1167 05:57:52.07M 2015-11-11T05:57:37.123Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.126 34.420 1499.1171 05:57:52.27M 2015-11-11T05:57:37.328Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.127 34.422 1499.1195 05:57:52.47M 2015-11-11T05:57:37.528Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.129 34.423 1499.1216 05:57:52.66M 2015-11-11T05:57:37.733Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.131 34.425 1499.1234 05:57:52.86M 2015-11-11T05:57:37.933Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.130 34.425 1499.1226 05:57:53.08M 2015-11-11T05:57:38.138Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.130 34.424 1499.1217 05:57:53.28M 2015-11-11T05:57:38.343Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.129 34.423 1499.1216 05:57:53.48M 2015-11-11T05:57:38.543Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.128 34.423 1499.1206 05:57:53.68M 2015-11-11T05:57:38.743Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.127 34.421 1499.1202 05:57:53.88M 2015-11-11T05:57:38.948Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.126 34.420 1499.1196 05:57:54.09M 2015-11-11T05:57:39.153Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.125 34.418 1499.1193 05:57:54.30M 2015-11-11T05:57:39.358Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.124 34.417 1499.1194 05:57:54.50M 2015-11-11T05:57:39.564Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.127 34.420 1499.1238 05:57:54.69M 2015-11-11T05:57:39.764Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.127 34.419 1499.1250 05:57:54.89M 2015-11-11T05:57:39.968Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.128 34.420 1499.1268 05:57:55.11M 2015-11-11T05:57:40.168Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.128 34.420 1499.1279 05:57:55.31M 2015-11-11T05:57:40.373Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.128 34.419 1499.1283 05:57:55.51M 2015-11-11T05:57:40.593Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.128 34.419 1499.1293 05:57:55.71M 2015-11-11T05:57:40.778Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.127 34.418 1499.1300 05:57:55.92M 2015-11-11T05:57:40.978Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.127 34.417 1499.1313 05:57:56.13M 2015-11-11T05:57:41.183Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.127 34.416 1499.1317 05:57:56.32M 2015-11-11T05:57:41.388Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.126 34.416 1499.1317 05:57:56.52M 2015-11-11T05:57:41.593Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.126 34.415 1499.1312 05:57:56.72M 2015-11-11T05:57:41.793Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.125 34.415 1499.1312 05:57:56.92M 2015-11-11T05:57:41.998Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.125 34.415 1499.1315 05:57:57.14M 2015-11-11T05:57:42.198Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.125 34.415 1499.1301 05:57:57.34M 2015-11-11T05:57:42.405Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.125 34.415 1499.1300 05:57:57.54M 2015-11-11T05:57:42.605Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.125 34.415 1499.1302 05:57:57.74M 2015-11-11T05:57:42.809Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.125 34.415 1499.1302 05:57:57.94M 2015-11-11T05:57:43.013Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.125 34.415 1499.1299 05:57:58.16M 2015-11-11T05:57:43.213Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.126 34.416 1499.1302 05:57:58.36M 2015-11-11T05:57:43.418Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.127 34.417 1499.1311 05:57:58.55M 2015-11-11T05:57:43.623Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.127 34.418 1499.1298 05:57:58.75M 2015-11-11T05:57:43.823Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.128 34.419 1499.1283 05:57:58.95M 2015-11-11T05:57:44.023Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.130 34.422 1499.1310 05:57:59.17M 2015-11-11T05:57:44.233Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.130 34.422 1499.1301 05:57:59.37M 2015-11-11T05:57:44.433Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.128 34.420 1499.1261 05:57:59.57M 2015-11-11T05:57:44.633Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.127 34.419 1499.1244 05:57:59.77M 2015-11-11T05:57:44.838Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.127 34.419 1499.1243 05:57:59.97M 2015-11-11T05:57:45.058Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.128 34.420 1499.1248 05:58:00.19M 2015-11-11T05:57:45.244Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.129 34.421 1499.1260 05:58:00.40M 2015-11-11T05:57:45.449Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.130 34.422 1499.1270 05:58:00.59M 2015-11-11T05:57:45.649Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.131 34.424 1499.1276 05:58:00.79M 2015-11-11T05:57:45.854Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.134 34.426 1499.1304 05:58:01.00M 2015-11-11T05:57:46.054Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.134 34.427 1499.1299 05:58:01.20M 2015-11-11T05:57:46.258Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.134 34.427 1499.1299 05:58:01.40M 2015-11-11T05:57:46.464Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.134 34.427 1499.1293 05:58:01.60M 2015-11-11T05:57:46.664Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.133 34.426 1499.1285 05:58:01.80M 2015-11-11T05:57:46.868Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.133 34.425 1499.1287 05:58:02.02M 2015-11-11T05:57:47.074Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.122 34.415 1499.1176 05:58:02.22M 2015-11-11T05:57:47.279Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.121 34.414 1499.1160 05:58:02.42M 2015-11-11T05:57:47.479Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.119 34.411 1499.1146 05:58:02.62M 2015-11-11T05:57:47.684Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.119 34.411 1499.1154 05:58:02.82M 2015-11-11T05:57:47.884Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.120 34.412 1499.1176 05:58:03.03M 2015-11-11T05:57:48.089Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.121 34.413 1499.1193 05:58:03.23M 2015-11-11T05:57:48.294Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.122 34.414 1499.1215 05:58:03.43M 2015-11-11T05:57:48.494Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.123 34.415 1499.1226 05:58:03.63M 2015-11-11T05:57:48.694Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.124 34.415 1499.1237 05:58:03.83M 2015-11-11T05:57:48.899Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.125 34.416 1499.1251 05:58:04.04M 2015-11-11T05:57:49.108Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.126 34.417 1499.1262 05:58:04.24M 2015-11-11T05:57:49.304Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.126 34.417 1499.1265 05:58:04.44M 2015-11-11T05:57:49.526Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.123 34.414 1499.1235 05:58:04.64M 2015-11-11T05:57:49.709Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.122 34.413 1499.1217 05:58:04.86M 2015-11-11T05:57:49.914Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.121 34.412 1499.1201 05:58:05.06M 2015-11-11T05:57:50.119Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.120 34.411 1499.1196 05:58:05.26M 2015-11-11T05:57:50.319Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.124 34.415 1499.1240 05:58:05.46M 2015-11-11T05:57:50.526Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.125 34.416 1499.1256 05:58:05.66M 2015-11-11T05:57:50.725Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.126 34.417 1499.1273 05:58:05.86M 2015-11-11T05:57:50.925Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.127 34.418 1499.1285 05:58:06.07M 2015-11-11T05:57:51.134Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.128 34.419 1499.1292 05:58:06.27M 2015-11-11T05:57:51.334Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.128 34.419 1499.1298 05:58:06.47M 2015-11-11T05:57:51.539Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.129 34.419 1499.1300 05:58:06.67M 2015-11-11T05:57:51.745Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.128 34.419 1499.1298 05:58:06.87M 2015-11-11T05:57:51.944Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.128 34.419 1499.1293 05:58:07.09M 2015-11-11T05:57:52.149Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.128 34.419 1499.1287 05:58:07.29M 2015-11-11T05:57:52.349Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.128 34.419 1499.1285 05:58:07.49M 2015-11-11T05:57:52.554Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.127 34.418 1499.1276 05:58:07.69M 2015-11-11T05:57:52.759Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.127 34.418 1499.1281 05:58:07.89M 2015-11-11T05:57:52.959Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.127 34.418 1499.1278 05:58:08.11M 2015-11-11T05:57:53.164Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.128 34.419 1499.1279 05:58:08.31M 2015-11-11T05:57:53.364Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.128 34.418 1499.1299 05:58:08.50M 2015-11-11T05:57:53.569Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.128 34.418 1499.1304 05:58:08.70M 2015-11-11T05:57:53.771Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.129 34.418 1499.1317 05:58:08.90M 2015-11-11T05:57:53.994Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.129 34.418 1499.1323 05:58:09.12M 2015-11-11T05:57:54.179Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.129 34.418 1499.1323 05:58:09.34M 2015-11-11T05:57:54.379Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.128 34.418 1499.1309 05:58:09.52M 2015-11-11T05:57:54.584Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.128 34.418 1499.1304 05:58:09.72M 2015-11-11T05:57:54.802Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.127 34.417 1499.1309 05:58:09.92M 2015-11-11T05:57:54.989Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.128 34.418 1499.1310 05:58:10.14M 2015-11-11T05:57:55.202Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.127 34.417 1499.1310 05:58:10.34M 2015-11-11T05:57:55.399Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.127 34.417 1499.1315 05:58:10.53M 2015-11-11T05:57:55.599Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.128 34.418 1499.1326 05:58:10.73M 2015-11-11T05:57:55.805Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.128 34.418 1499.1331 05:58:10.93M 2015-11-11T05:57:56.005Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.128 34.418 1499.1335 05:58:11.15M 2015-11-11T05:57:56.209Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.128 34.418 1499.1328 05:58:11.35M 2015-11-11T05:57:56.409Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.128 34.419 1499.1329 05:58:11.55M 2015-11-11T05:57:56.614Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.128 34.418 1499.1321 05:58:11.75M 2015-11-11T05:57:56.819Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.127 34.418 1499.1305 05:58:11.95M 2015-11-11T05:57:57.019Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.127 34.418 1499.1298 05:58:12.17M 2015-11-11T05:57:57.224Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.126 34.417 1499.1287 05:58:12.36M 2015-11-11T05:57:57.429Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.126 34.417 1499.1285 05:58:12.57M 2015-11-11T05:57:57.634Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.127 34.417 1499.1293 05:58:12.76M 2015-11-11T05:57:57.834Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.122 34.413 1499.1252 05:58:12.96M 2015-11-11T05:57:58.034Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.122 34.413 1499.1254 05:58:13.18M 2015-11-11T05:57:58.239Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.123 34.413 1499.1263 05:58:13.38M 2015-11-11T05:57:58.459Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.124 34.415 1499.1283 05:58:13.58M 2015-11-11T05:57:58.644Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.123 34.414 1499.1261 05:58:13.80M 2015-11-11T05:57:58.849Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.123 34.414 1499.1252 05:58:14.00M 2015-11-11T05:57:59.054Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.124 34.415 1499.1254 05:58:14.20M 2015-11-11T05:57:59.254Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.125 34.415 1499.1266 05:58:14.40M 2015-11-11T05:57:59.454Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.125 34.416 1499.1273 05:58:14.59M 2015-11-11T05:57:59.659Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.125 34.416 1499.1268 05:58:14.79M 2015-11-11T05:57:59.864Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.125 34.416 1499.1266 05:58:15.01M 2015-11-11T05:58:00.064Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.123 34.414 1499.1240 05:58:15.21M 2015-11-11T05:58:00.269Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.122 34.413 1499.1235 05:58:15.41M 2015-11-11T05:58:00.474Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.122 34.413 1499.1234 05:58:15.61M 2015-11-11T05:58:00.674Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.122 34.413 1499.1218 05:58:15.81M 2015-11-11T05:58:00.879Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.121 34.412 1499.1211 05:58:16.03M 2015-11-11T05:58:01.079Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.120 34.412 1499.1195 05:58:16.23M 2015-11-11T05:58:01.285Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.126 34.418 1499.1249 05:58:16.42M 2015-11-11T05:58:01.489Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.127 34.419 1499.1244 05:58:16.62M 2015-11-11T05:58:01.689Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.127 34.420 1499.1238 05:58:16.82M 2015-11-11T05:58:01.894Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.128 34.421 1499.1239 05:58:17.04M 2015-11-11T05:58:02.094Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.122 34.415 1499.1171 05:58:17.24M 2015-11-11T05:58:02.299Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.121 34.414 1499.1155 05:58:17.44M 2015-11-11T05:58:02.504Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.122 34.415 1499.1180 05:58:17.64M 2015-11-11T05:58:02.722Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.135 34.427 1499.1329 05:58:17.84M 2015-11-11T05:58:02.924Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.132 34.424 1499.1290 05:58:18.06M 2015-11-11T05:58:03.109Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.131 34.423 1499.1282 05:58:18.27M 2015-11-11T05:58:03.314Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.131 34.423 1499.1268 05:58:18.45M 2015-11-11T05:58:03.519Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.124 34.417 1499.1189 05:58:18.66M 2015-11-11T05:58:03.719Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.124 34.416 1499.1184 05:58:18.85M 2015-11-11T05:58:03.926Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.123 34.416 1499.1177 05:58:19.07M 2015-11-11T05:58:04.129Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.122 34.415 1499.1161 05:58:19.27M 2015-11-11T05:58:04.329Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.122 34.414 1499.1165 05:58:19.47M 2015-11-11T05:58:04.529Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.121 34.413 1499.1167 05:58:19.67M 2015-11-11T05:58:04.734Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.120 34.412 1499.1162 05:58:19.87M 2015-11-11T05:58:04.939Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.118 34.410 1499.1141 05:58:20.09M 2015-11-11T05:58:05.144Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.118 34.410 1499.1146 05:58:20.29M 2015-11-11T05:58:05.344Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.118 34.410 1499.1149 05:58:20.49M 2015-11-11T05:58:05.549Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.119 34.411 1499.1152 05:58:20.68M 2015-11-11T05:58:05.754Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.119 34.411 1499.1152 05:58:20.88M 2015-11-11T05:58:05.954Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.123 34.415 1499.1212 05:58:21.10M 2015-11-11T05:58:06.159Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.124 34.416 1499.1228 05:58:21.30M 2015-11-11T05:58:06.364Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.126 34.417 1499.1246 05:58:21.50M 2015-11-11T05:58:06.564Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.132 34.423 1499.1327 05:58:21.70M 2015-11-11T05:58:06.765Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.133 34.424 1499.1354 05:58:21.90M 2015-11-11T05:58:06.972Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.134 34.425 1499.1368 05:58:22.11M 2015-11-11T05:58:07.174Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.131 34.422 1499.1333 05:58:22.31M 2015-11-11T05:58:07.390Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.131 34.422 1499.1326 05:58:22.51M 2015-11-11T05:58:07.575Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.130 34.421 1499.1318 05:58:22.73M 2015-11-11T05:58:07.779Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.130 34.421 1499.1313 05:58:22.91M 2015-11-11T05:58:07.984Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.130 34.421 1499.1316 05:58:23.13M 2015-11-11T05:58:08.189Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.130 34.420 1499.1317 05:58:23.33M 2015-11-11T05:58:08.389Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.129 34.420 1499.1307 05:58:23.53M 2015-11-11T05:58:08.594Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.129 34.420 1499.1305 05:58:23.73M 2015-11-11T05:58:08.799Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.130 34.421 1499.1317 05:58:23.93M 2015-11-11T05:58:08.999Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.128 34.419 1499.1301 05:58:24.15M 2015-11-11T05:58:09.200Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.127 34.418 1499.1294 05:58:24.34M 2015-11-11T05:58:09.405Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.128 34.419 1499.1305 05:58:24.54M 2015-11-11T05:58:09.609Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.126 34.417 1499.1285 05:58:24.74M 2015-11-11T05:58:09.811Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.126 34.417 1499.1279 05:58:24.94M 2015-11-11T05:58:10.014Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.126 34.417 1499.1270 05:58:25.16M 2015-11-11T05:58:10.215Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.125 34.416 1499.1263 05:58:25.36M 2015-11-11T05:58:10.425Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.124 34.416 1499.1248 05:58:25.56M 2015-11-11T05:58:10.625Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.123 34.415 1499.1230 05:58:25.76M 2015-11-11T05:58:10.830Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.122 34.414 1499.1208 05:58:25.96M 2015-11-11T05:58:11.030Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.121 34.413 1499.1190 05:58:26.18M 2015-11-11T05:58:11.235Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.120 34.413 1499.1183 05:58:26.37M 2015-11-11T05:58:11.435Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.120 34.412 1499.1174 05:58:26.57M 2015-11-11T05:58:11.640Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.120 34.413 1499.1177 05:58:26.77M 2015-11-11T05:58:11.860Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.120 34.413 1499.1168 05:58:26.97M 2015-11-11T05:58:12.045Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.119 34.412 1499.1155 05:58:27.21M 2015-11-11T05:58:12.250Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.118 34.412 1499.1143 05:58:27.39M 2015-11-11T05:58:12.450Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.118 34.411 1499.1138 05:58:27.59M 2015-11-11T05:58:12.655Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.117 34.411 1499.1121 05:58:27.79M 2015-11-11T05:58:12.860Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.119 34.413 1499.1144 05:58:28.01M 2015-11-11T05:58:13.060Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.120 34.413 1499.1139 05:58:28.21M 2015-11-11T05:58:13.265Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.129 34.422 1499.1259 05:58:28.41M 2015-11-11T05:58:13.470Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.128 34.421 1499.1243 05:58:28.61M 2015-11-11T05:58:13.670Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.127 34.420 1499.1237 05:58:28.80M 2015-11-11T05:58:13.870Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.128 34.420 1499.1238 05:58:29.02M 2015-11-11T05:58:14.075Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.129 34.421 1499.1250 05:58:29.22M 2015-11-11T05:58:14.280Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.129 34.422 1499.1252 05:58:29.42M 2015-11-11T05:58:14.480Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.137 34.430 1499.1338 05:58:29.62M 2015-11-11T05:58:14.685Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.135 34.428 1499.1313 05:58:29.81M 2015-11-11T05:58:14.890Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.124 34.417 1499.1182 05:58:30.04M 2015-11-11T05:58:15.090Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.123 34.417 1499.1167 05:58:30.24M 2015-11-11T05:58:15.295Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.123 34.416 1499.1162 05:58:30.43M 2015-11-11T05:58:15.500Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.122 34.415 1499.1160 05:58:30.63M 2015-11-11T05:58:15.700Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.121 34.415 1499.1143 05:58:30.83M 2015-11-11T05:58:15.905Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.120 34.413 1499.1121 05:58:31.05M 2015-11-11T05:58:16.105Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.118 34.412 1499.1100 05:58:31.25M 2015-11-11T05:58:16.325Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.122 34.415 1499.1133 05:58:31.45M 2015-11-11T05:58:16.515Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.122 34.416 1499.1135 05:58:31.66M 2015-11-11T05:58:16.715Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.120 34.414 1499.1113 05:58:31.85M 2015-11-11T05:58:16.920Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.122 34.415 1499.1136 05:58:32.07M 2015-11-11T05:58:17.120Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.123 34.416 1499.1143 05:58:32.27M 2015-11-11T05:58:17.326Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.124 34.417 1499.1160 05:58:32.46M 2015-11-11T05:58:17.526Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.123 34.417 1499.1152 05:58:32.66M 2015-11-11T05:58:17.730Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.122 34.415 1499.1146 05:58:32.86M 2015-11-11T05:58:17.935Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.417 1499.1180 05:58:33.08M 2015-11-11T05:58:18.135Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.124 34.418 1499.1178 05:58:33.28M 2015-11-11T05:58:18.340Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.124 34.418 1499.1171 05:58:33.48M 2015-11-11T05:58:18.545Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.129 34.423 1499.1217 05:58:33.68M 2015-11-11T05:58:18.745Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.129 34.423 1499.1211 05:58:33.88M 2015-11-11T05:58:18.962Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.129 34.423 1499.1224 05:58:34.10M 2015-11-11T05:58:19.150Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.129 34.422 1499.1239 05:58:34.29M 2015-11-11T05:58:19.355Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.128 34.422 1499.1232 05:58:34.49M 2015-11-11T05:58:19.555Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.127 34.421 1499.1221 05:58:34.69M 2015-11-11T05:58:19.760Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.127 34.421 1499.1212 05:58:34.89M 2015-11-11T05:58:19.965Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.127 34.421 1499.1210 05:58:35.11M 2015-11-11T05:58:20.170Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.126 34.420 1499.1208 05:58:35.31M 2015-11-11T05:58:20.370Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.125 34.419 1499.1188 05:58:35.51M 2015-11-11T05:58:20.570Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.125 34.419 1499.1179 05:58:35.71M 2015-11-11T05:58:20.795Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.125 34.420 1499.1179 05:58:35.91M 2015-11-11T05:58:20.980Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.127 34.422 1499.1199 05:58:36.14M 2015-11-11T05:58:21.180Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.126 34.421 1499.1191 05:58:36.33M 2015-11-11T05:58:21.380Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.125 34.419 1499.1182 05:58:36.52M 2015-11-11T05:58:21.590Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.124 34.418 1499.1187 05:58:36.72M 2015-11-11T05:58:21.790Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.124 34.417 1499.1195 05:58:36.92M 2015-11-11T05:58:21.995Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.417 1499.1184 05:58:37.14M 2015-11-11T05:58:22.195Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.417 1499.1180 05:58:37.34M 2015-11-11T05:58:22.395Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.123 34.417 1499.1176 05:58:37.54M 2015-11-11T05:58:22.605Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.123 34.416 1499.1180 05:58:37.74M 2015-11-11T05:58:22.805Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.123 34.416 1499.1185 05:58:37.94M 2015-11-11T05:58:23.005Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.120 34.413 1499.1163 05:58:38.16M 2015-11-11T05:58:23.210Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.120 34.413 1499.1163 05:58:38.35M 2015-11-11T05:58:23.422Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.121 34.413 1499.1166 05:58:38.55M 2015-11-11T05:58:23.620Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.120 34.413 1499.1167 05:58:38.75M 2015-11-11T05:58:23.820Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.119 34.412 1499.1162 05:58:38.95M 2015-11-11T05:58:24.025Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.119 34.411 1499.1163 05:58:39.17M 2015-11-11T05:58:24.230Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.119 34.411 1499.1171 05:58:39.37M 2015-11-11T05:58:24.430Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.120 34.412 1499.1173 05:58:39.57M 2015-11-11T05:58:24.635Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.120 34.412 1499.1173 05:58:39.77M 2015-11-11T05:58:24.835Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.119 34.412 1499.1168 05:58:39.97M 2015-11-11T05:58:25.040Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.119 34.412 1499.1162 05:58:40.18M 2015-11-11T05:58:25.260Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.119 34.411 1499.1162 05:58:40.38M 2015-11-11T05:58:25.445Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.124 34.416 1499.1217 05:58:40.60M 2015-11-11T05:58:25.650Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.121 34.414 1499.1189 05:58:40.78M 2015-11-11T05:58:25.850Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.123 34.415 1499.1200 05:58:41.00M 2015-11-11T05:58:26.055Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.122 34.415 1499.1201 05:58:41.20M 2015-11-11T05:58:26.255Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.122 34.414 1499.1194 05:58:41.40M 2015-11-11T05:58:26.460Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.121 34.413 1499.1185 05:58:41.60M 2015-11-11T05:58:26.665Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.119 34.412 1499.1177 05:58:41.80M 2015-11-11T05:58:26.877Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.120 34.412 1499.1189 05:58:42.02M 2015-11-11T05:58:27.070Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.120 34.412 1499.1185 05:58:42.22M 2015-11-11T05:58:27.270Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.120 34.412 1499.1176 05:58:42.41M 2015-11-11T05:58:27.475Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.121 34.412 1499.1184 05:58:42.61M 2015-11-11T05:58:27.680Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.121 34.413 1499.1191 05:58:42.81M 2015-11-11T05:58:27.880Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.122 34.413 1499.1196 05:58:43.03M 2015-11-11T05:58:28.086Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.122 34.414 1499.1202 05:58:43.23M 2015-11-11T05:58:28.290Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.123 34.415 1499.1205 05:58:43.43M 2015-11-11T05:58:28.490Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.119 34.412 1499.1149 05:58:43.63M 2015-11-11T05:58:28.695Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.119 34.411 1499.1141 05:58:43.83M 2015-11-11T05:58:28.895Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.119 34.412 1499.1133 05:58:44.05M 2015-11-11T05:58:29.100Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.119 34.412 1499.1128 05:58:44.24M 2015-11-11T05:58:29.300Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.118 34.411 1499.1127 05:58:44.44M 2015-11-11T05:58:29.505Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.127 34.420 1499.1222 05:58:44.64M 2015-11-11T05:58:29.725Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.129 34.422 1499.1238 05:58:44.84M 2015-11-11T05:58:29.910Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.127 34.420 1499.1227 05:58:45.08M 2015-11-11T05:58:30.160Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.128 34.421 1499.1226 05:58:45.26M 2015-11-11T05:58:30.320Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.128 34.421 1499.1234 05:58:45.50M 2015-11-11T05:58:30.520Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.125 34.418 1499.1198 05:58:45.66M 2015-11-11T05:58:30.720Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.124 34.417 1499.1166 05:58:45.86M 2015-11-11T05:58:30.925Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.123 34.417 1499.1149 05:58:46.07M 2015-11-11T05:58:31.130Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.122 34.415 1499.1138 05:58:46.27M 2015-11-11T05:58:31.330Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.124 34.417 1499.1154 05:58:46.48M 2015-11-11T05:58:31.535Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.125 34.419 1499.1166 05:58:46.67M 2015-11-11T05:58:31.741Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.126 34.419 1499.1177 05:58:46.87M 2015-11-11T05:58:31.940Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.125 34.419 1499.1180 05:58:47.09M 2015-11-11T05:58:32.162Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.125 34.419 1499.1176 05:58:47.29M 2015-11-11T05:58:32.346Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.125 34.418 1499.1177 05:58:47.49M 2015-11-11T05:58:32.551Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.124 34.417 1499.1165 05:58:47.69M 2015-11-11T05:58:32.756Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.123 34.417 1499.1167 05:58:47.89M 2015-11-11T05:58:32.960Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.123 34.417 1499.1166 05:58:48.11M 2015-11-11T05:58:33.160Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.123 34.417 1499.1177 05:58:48.31M 2015-11-11T05:58:33.361Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.124 34.417 1499.1195 05:58:48.50M 2015-11-11T05:58:33.566Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.124 34.417 1499.1198 05:58:48.70M 2015-11-11T05:58:33.770Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.124 34.416 1499.1199 05:58:48.90M 2015-11-11T05:58:33.975Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.123 34.415 1499.1200 05:58:49.12M 2015-11-11T05:58:34.191Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.126 34.418 1499.1257 05:58:49.32M 2015-11-11T05:58:34.381Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.127 34.418 1499.1270 05:58:49.54M 2015-11-11T05:58:34.581Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.127 34.419 1499.1281 05:58:49.72M 2015-11-11T05:58:34.786Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.128 34.420 1499.1294 05:58:49.92M 2015-11-11T05:58:34.986Z|I-OCEAN7-304-XXXX| 28.13 12.752 40.129 34.421 1499.1306 05:58:50.13M 2015-11-11T05:58:35.236Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.131 34.422 1499.1324 05:58:50.33M 2015-11-11T05:58:35.391Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.131 34.422 1499.1329 05:58:50.58M 2015-11-11T05:58:35.596Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.132 34.423 1499.1346 05:58:50.73M 2015-11-11T05:58:35.802Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.132 34.423 1499.1348 05:58:50.93M 2015-11-11T05:58:36.001Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.132 34.423 1499.1354 05:58:51.15M 2015-11-11T05:58:36.206Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.127 34.417 1499.1285 05:58:51.35M 2015-11-11T05:58:36.411Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.125 34.416 1499.1268 05:58:51.55M 2015-11-11T05:58:36.638Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.124 34.415 1499.1252 05:58:51.75M 2015-11-11T05:58:36.816Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.126 34.417 1499.1273 05:58:51.95M 2015-11-11T05:58:37.016Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.126 34.417 1499.1276 05:58:52.17M 2015-11-11T05:58:37.221Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.126 34.417 1499.1274 05:58:52.36M 2015-11-11T05:58:37.426Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.126 34.417 1499.1272 05:58:52.56M 2015-11-11T05:58:37.626Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.125 34.416 1499.1270 05:58:52.76M 2015-11-11T05:58:37.831Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.125 34.416 1499.1276 05:58:52.96M 2015-11-11T05:58:38.036Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.125 34.416 1499.1283 05:58:53.18M 2015-11-11T05:58:38.236Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.126 34.416 1499.1283 05:58:53.38M 2015-11-11T05:58:38.436Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.126 34.416 1499.1282 05:58:53.58M 2015-11-11T05:58:38.661Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.125 34.416 1499.1271 05:58:53.78M 2015-11-11T05:58:38.841Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.125 34.415 1499.1266 05:58:54.01M 2015-11-11T05:58:39.046Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.125 34.415 1499.1266 05:58:54.19M 2015-11-11T05:58:39.251Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.124 34.415 1499.1263 05:58:54.39M 2015-11-11T05:58:39.451Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.123 34.414 1499.1250 05:58:54.59M 2015-11-11T05:58:39.656Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.122 34.413 1499.1238 05:58:54.79M 2015-11-11T05:58:39.861Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.122 34.413 1499.1223 05:58:55.01M 2015-11-11T05:58:40.066Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.122 34.413 1499.1217 05:58:55.21M 2015-11-11T05:58:40.266Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.122 34.413 1499.1211 05:58:55.41M 2015-11-11T05:58:40.471Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.123 34.414 1499.1217 05:58:55.61M 2015-11-11T05:58:40.676Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.124 34.415 1499.1222 05:58:55.81M 2015-11-11T05:58:40.876Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.117 34.409 1499.1141 05:58:56.03M 2015-11-11T05:58:41.081Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.121 34.413 1499.1176 05:58:56.23M 2015-11-11T05:58:41.281Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.122 34.414 1499.1191 05:58:56.42M 2015-11-11T05:58:41.481Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.123 34.415 1499.1206 05:58:56.62M 2015-11-11T05:58:41.686Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.124 34.416 1499.1215 05:58:56.82M 2015-11-11T05:58:41.891Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.125 34.416 1499.1224 05:58:57.04M 2015-11-11T05:58:42.096Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.125 34.417 1499.1226 05:58:57.24M 2015-11-11T05:58:42.296Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.126 34.417 1499.1229 05:58:57.44M 2015-11-11T05:58:42.496Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.127 34.418 1499.1244 05:58:57.64M 2015-11-11T05:58:42.701Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.127 34.418 1499.1248 05:58:57.83M 2015-11-11T05:58:42.906Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.121 34.413 1499.1184 05:58:58.06M 2015-11-11T05:58:43.126Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.120 34.412 1499.1177 05:58:58.25M 2015-11-11T05:58:43.311Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.120 34.412 1499.1168 05:58:58.47M 2015-11-11T05:58:43.516Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.122 34.414 1499.1195 05:58:58.65M 2015-11-11T05:58:43.716Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.123 34.415 1499.1204 05:58:58.85M 2015-11-11T05:58:43.921Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.124 34.416 1499.1216 05:58:59.07M 2015-11-11T05:58:44.121Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.125 34.417 1499.1227 05:58:59.27M 2015-11-11T05:58:44.326Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.126 34.418 1499.1232 05:58:59.47M 2015-11-11T05:58:44.531Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.127 34.419 1499.1239 05:58:59.67M 2015-11-11T05:58:44.731Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.128 34.421 1499.1261 05:58:59.87M 2015-11-11T05:58:44.936Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.130 34.422 1499.1276 05:59:00.09M 2015-11-11T05:58:45.141Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.127 34.419 1499.1244 05:59:00.28M 2015-11-11T05:58:45.341Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.127 34.420 1499.1256 05:59:00.48M 2015-11-11T05:58:45.541Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.128 34.420 1499.1263 05:59:00.68M 2015-11-11T05:58:45.746Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.139 34.430 1499.1389 05:59:00.88M 2015-11-11T05:58:45.951Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.139 34.430 1499.1399 05:59:01.10M 2015-11-11T05:58:46.151Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.140 34.431 1499.1417 05:59:01.30M 2015-11-11T05:58:46.356Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.141 34.431 1499.1425 05:59:01.50M 2015-11-11T05:58:46.561Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.141 34.432 1499.1420 05:59:01.70M 2015-11-11T05:58:46.761Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.146 34.437 1499.1476 05:59:01.90M 2015-11-11T05:58:46.966Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.147 34.438 1499.1484 05:59:02.11M 2015-11-11T05:58:47.166Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.147 34.438 1499.1490 05:59:02.31M 2015-11-11T05:58:47.371Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.148 34.438 1499.1504 05:59:02.51M 2015-11-11T05:58:47.591Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.149 34.439 1499.1517 05:59:02.71M 2015-11-11T05:58:47.776Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.146 34.436 1499.1476 05:59:02.93M 2015-11-11T05:58:47.981Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.145 34.436 1499.1470 05:59:03.13M 2015-11-11T05:58:48.186Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.135 34.426 1499.1346 05:59:03.33M 2015-11-11T05:58:48.391Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.133 34.425 1499.1332 05:59:03.53M 2015-11-11T05:58:48.591Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.131 34.422 1499.1298 05:59:03.73M 2015-11-11T05:58:48.796Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.132 34.423 1499.1311 05:59:03.93M 2015-11-11T05:58:48.996Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.133 34.424 1499.1320 05:59:04.15M 2015-11-11T05:58:49.201Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.134 34.426 1499.1331 05:59:04.35M 2015-11-11T05:58:49.401Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.134 34.426 1499.1331 05:59:04.54M 2015-11-11T05:58:49.606Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.134 34.426 1499.1333 05:59:04.74M 2015-11-11T05:58:49.806Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.140 34.432 1499.1399 05:59:04.94M 2015-11-11T05:58:50.011Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.140 34.432 1499.1404 05:59:05.16M 2015-11-11T05:58:50.216Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.140 34.432 1499.1396 05:59:05.36M 2015-11-11T05:58:50.421Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.431 1499.1385 05:59:05.56M 2015-11-11T05:58:50.621Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.139 34.431 1499.1387 05:59:05.76M 2015-11-11T05:58:50.821Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.139 34.431 1499.1383 05:59:05.96M 2015-11-11T05:58:51.026Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.139 34.431 1499.1388 05:59:06.17M 2015-11-11T05:58:51.231Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.140 34.432 1499.1396 05:59:06.37M 2015-11-11T05:58:51.431Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.133 34.425 1499.1315 05:59:06.57M 2015-11-11T05:58:51.636Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.132 34.425 1499.1307 05:59:06.77M 2015-11-11T05:58:51.836Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.131 34.424 1499.1298 05:59:06.97M 2015-11-11T05:58:52.057Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.131 34.423 1499.1292 05:59:07.19M 2015-11-11T05:58:52.246Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.129 34.422 1499.1276 05:59:07.40M 2015-11-11T05:58:52.447Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.130 34.422 1499.1282 05:59:07.59M 2015-11-11T05:58:52.647Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.131 34.423 1499.1289 05:59:07.79M 2015-11-11T05:58:52.851Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.131 34.424 1499.1293 05:59:08.00M 2015-11-11T05:58:53.056Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.133 34.427 1499.1267 05:59:08.20M 2015-11-11T05:58:53.261Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.133 34.427 1499.1267 05:59:08.40M 2015-11-11T05:58:53.467Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.133 34.427 1499.1272 05:59:08.60M 2015-11-11T05:58:53.666Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.134 34.428 1499.1260 05:59:08.80M 2015-11-11T05:58:53.871Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.134 34.428 1499.1256 05:59:09.02M 2015-11-11T05:58:54.071Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.134 34.425 1499.1320 05:59:09.22M 2015-11-11T05:58:54.276Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.133 34.424 1499.1320 05:59:09.42M 2015-11-11T05:58:54.476Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.137 34.428 1499.1373 05:59:09.62M 2015-11-11T05:58:54.681Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.134 34.425 1499.1345 05:59:09.82M 2015-11-11T05:58:54.881Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.133 34.424 1499.1328 05:59:10.03M 2015-11-11T05:58:55.091Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.132 34.423 1499.1311 05:59:10.23M 2015-11-11T05:58:55.291Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.132 34.421 1499.1342 05:59:10.43M 2015-11-11T05:58:55.496Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.131 34.420 1499.1334 05:59:10.63M 2015-11-11T05:58:55.696Z|I-OCEAN7-304-XXXX| 27.93 12.754 40.136 34.425 1499.1394 05:59:10.83M 2015-11-11T05:58:55.901Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.135 34.424 1499.1388 05:59:11.05M 2015-11-11T05:58:56.101Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.134 34.423 1499.1377 05:59:11.25M 2015-11-11T05:58:56.307Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.133 34.422 1499.1371 05:59:11.45M 2015-11-11T05:58:56.527Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.132 34.421 1499.1355 05:59:11.65M 2015-11-11T05:58:56.712Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.131 34.420 1499.1343 05:59:11.86M 2015-11-11T05:58:56.917Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.130 34.420 1499.1323 05:59:12.07M 2015-11-11T05:58:57.117Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.129 34.420 1499.1309 05:59:12.26M 2015-11-11T05:58:57.322Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.126 34.417 1499.1263 05:59:12.46M 2015-11-11T05:58:57.522Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.132 34.422 1499.1318 05:59:12.66M 2015-11-11T05:58:57.728Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.132 34.423 1499.1321 05:59:12.86M 2015-11-11T05:58:57.932Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.133 34.424 1499.1329 05:59:13.08M 2015-11-11T05:58:58.137Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.133 34.424 1499.1326 05:59:13.28M 2015-11-11T05:58:58.337Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.133 34.424 1499.1324 05:59:13.48M 2015-11-11T05:58:58.542Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.133 34.425 1499.1321 05:59:13.68M 2015-11-11T05:58:58.742Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.128 34.420 1499.1248 05:59:13.88M 2015-11-11T05:58:58.947Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.127 34.420 1499.1237 05:59:14.09M 2015-11-11T05:58:59.147Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.127 34.420 1499.1238 05:59:14.29M 2015-11-11T05:58:59.352Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.123 34.416 1499.1193 05:59:14.49M 2015-11-11T05:58:59.552Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.128 34.420 1499.1240 05:59:14.69M 2015-11-11T05:58:59.757Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.128 34.420 1499.1246 05:59:14.89M 2015-11-11T05:58:59.962Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.129 34.421 1499.1257 05:59:15.11M 2015-11-11T05:59:00.162Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.130 34.422 1499.1272 05:59:15.31M 2015-11-11T05:59:00.367Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.131 34.422 1499.1282 05:59:15.51M 2015-11-11T05:59:00.567Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.132 34.423 1499.1306 05:59:15.71M 2015-11-11T05:59:00.772Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.133 34.424 1499.1318 05:59:15.90M 2015-11-11T05:59:00.992Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.134 34.426 1499.1334 05:59:16.12M 2015-11-11T05:59:01.177Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.133 34.425 1499.1322 05:59:16.34M 2015-11-11T05:59:01.382Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.134 34.426 1499.1329 05:59:16.52M 2015-11-11T05:59:01.582Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.135 34.427 1499.1340 05:59:16.72M 2015-11-11T05:59:01.792Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.136 34.427 1499.1356 05:59:16.92M 2015-11-11T05:59:01.992Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.136 34.427 1499.1355 05:59:17.14M 2015-11-11T05:59:02.192Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.135 34.427 1499.1338 05:59:17.34M 2015-11-11T05:59:02.397Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.134 34.426 1499.1318 05:59:17.54M 2015-11-11T05:59:02.602Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.132 34.424 1499.1293 05:59:17.74M 2015-11-11T05:59:02.802Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.131 34.423 1499.1290 05:59:17.94M 2015-11-11T05:59:03.007Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.132 34.424 1499.1307 05:59:18.15M 2015-11-11T05:59:03.212Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.129 34.421 1499.1273 05:59:18.35M 2015-11-11T05:59:03.412Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.128 34.420 1499.1263 05:59:18.55M 2015-11-11T05:59:03.612Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.128 34.421 1499.1251 05:59:18.75M 2015-11-11T05:59:03.817Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.121 34.414 1499.1166 05:59:18.95M 2015-11-11T05:59:04.022Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.120 34.414 1499.1147 05:59:19.17M 2015-11-11T05:59:04.227Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.120 34.414 1499.1138 05:59:19.37M 2015-11-11T05:59:04.427Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1133 05:59:19.57M 2015-11-11T05:59:04.627Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1125 05:59:19.76M 2015-11-11T05:59:04.837Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.119 34.413 1499.1121 05:59:19.96M 2015-11-11T05:59:05.037Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.118 34.412 1499.1122 05:59:20.19M 2015-11-11T05:59:05.242Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.117 34.411 1499.1111 05:59:20.38M 2015-11-11T05:59:05.462Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.121 34.415 1499.1173 05:59:20.58M 2015-11-11T05:59:05.642Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.132 34.425 1499.1298 05:59:20.80M 2015-11-11T05:59:05.847Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.132 34.425 1499.1299 05:59:21.00M 2015-11-11T05:59:06.052Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.133 34.426 1499.1296 05:59:21.20M 2015-11-11T05:59:06.257Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.134 34.427 1499.1299 05:59:21.40M 2015-11-11T05:59:06.457Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.135 34.428 1499.1321 05:59:21.60M 2015-11-11T05:59:06.662Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.132 34.426 1499.1290 05:59:21.80M 2015-11-11T05:59:06.867Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.131 34.425 1499.1282 05:59:22.01M 2015-11-11T05:59:07.067Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.130 34.424 1499.1265 05:59:22.22M 2015-11-11T05:59:07.267Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.130 34.424 1499.1268 05:59:22.41M 2015-11-11T05:59:07.472Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.424 1499.1265 05:59:22.61M 2015-11-11T05:59:07.677Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.131 34.425 1499.1267 05:59:22.81M 2015-11-11T05:59:07.877Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.132 34.425 1499.1273 05:59:23.03M 2015-11-11T05:59:08.077Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.133 34.426 1499.1283 05:59:23.23M 2015-11-11T05:59:08.287Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.133 34.426 1499.1290 05:59:23.43M 2015-11-11T05:59:08.487Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.134 34.427 1499.1292 05:59:23.63M 2015-11-11T05:59:08.692Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.135 34.428 1499.1293 05:59:23.83M 2015-11-11T05:59:08.923Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.125 34.419 1499.1184 05:59:24.05M 2015-11-11T05:59:09.097Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.124 34.418 1499.1166 05:59:24.25M 2015-11-11T05:59:09.302Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.124 34.418 1499.1147 05:59:24.45M 2015-11-11T05:59:09.502Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.123 34.418 1499.1138 05:59:24.64M 2015-11-11T05:59:09.707Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.123 34.417 1499.1124 05:59:24.84M 2015-11-11T05:59:09.927Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.122 34.417 1499.1112 05:59:25.06M 2015-11-11T05:59:10.112Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.122 34.417 1499.1113 05:59:25.28M 2015-11-11T05:59:10.323Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.121 34.415 1499.1100 05:59:25.46M 2015-11-11T05:59:10.517Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.417 1499.1113 05:59:25.65M 2015-11-11T05:59:10.937Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.418 1499.1112 05:59:25.85M 2015-11-11T05:59:10.937Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.419 1499.1110 05:59:26.17M 2015-11-11T05:59:11.137Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.124 34.420 1499.1108 05:59:26.28M 2015-11-11T05:59:11.342Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.126 34.421 1499.1115 05:59:26.48M 2015-11-11T05:59:11.562Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.127 34.422 1499.1122 05:59:26.68M 2015-11-11T05:59:11.747Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.423 1499.1138 05:59:26.88M 2015-11-11T05:59:11.962Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.129 34.424 1499.1150 05:59:27.10M 2015-11-11T05:59:12.152Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.123 34.419 1499.1094 05:59:27.30M 2015-11-11T05:59:12.357Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.123 34.419 1499.1110 05:59:27.50M 2015-11-11T05:59:12.557Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.123 34.419 1499.1117 05:59:27.70M 2015-11-11T05:59:12.762Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.123 34.418 1499.1122 05:59:27.89M 2015-11-11T05:59:12.967Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.121 34.416 1499.1110 05:59:28.11M 2015-11-11T05:59:13.167Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.122 34.417 1499.1127 05:59:28.31M 2015-11-11T05:59:13.367Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.417 1499.1130 05:59:28.51M 2015-11-11T05:59:13.577Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.416 1499.1130 05:59:28.71M 2015-11-11T05:59:13.777Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.121 34.415 1499.1141 05:59:28.91M 2015-11-11T05:59:13.982Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.120 34.415 1499.1132 05:59:29.13M 2015-11-11T05:59:14.182Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.124 34.418 1499.1187 05:59:29.33M 2015-11-11T05:59:14.402Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.124 34.418 1499.1200 05:59:29.53M 2015-11-11T05:59:14.592Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.125 34.419 1499.1210 05:59:29.74M 2015-11-11T05:59:14.792Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.126 34.420 1499.1217 05:59:29.93M 2015-11-11T05:59:14.992Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.128 34.422 1499.1249 05:59:30.14M 2015-11-11T05:59:15.197Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.128 34.422 1499.1245 05:59:30.34M 2015-11-11T05:59:15.402Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.128 34.422 1499.1238 05:59:30.54M 2015-11-11T05:59:15.602Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.127 34.421 1499.1227 05:59:30.74M 2015-11-11T05:59:15.807Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.126 34.420 1499.1217 05:59:30.94M 2015-11-11T05:59:16.012Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.125 34.419 1499.1212 05:59:31.16M 2015-11-11T05:59:16.212Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.125 34.419 1499.1215 05:59:31.36M 2015-11-11T05:59:16.412Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.125 34.418 1499.1216 05:59:31.56M 2015-11-11T05:59:16.617Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.125 34.419 1499.1222 05:59:31.75M 2015-11-11T05:59:16.822Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.126 34.419 1499.1240 05:59:31.95M 2015-11-11T05:59:17.027Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.125 34.418 1499.1243 05:59:32.17M 2015-11-11T05:59:17.227Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.126 34.419 1499.1251 05:59:32.37M 2015-11-11T05:59:17.432Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.127 34.419 1499.1270 05:59:32.57M 2015-11-11T05:59:17.632Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.127 34.419 1499.1274 05:59:32.77M 2015-11-11T05:59:17.837Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.128 34.419 1499.1276 05:59:32.97M 2015-11-11T05:59:18.043Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.126 34.418 1499.1262 05:59:33.19M 2015-11-11T05:59:18.243Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.125 34.417 1499.1245 05:59:33.39M 2015-11-11T05:59:18.448Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.126 34.418 1499.1251 05:59:33.59M 2015-11-11T05:59:18.683Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.126 34.418 1499.1265 05:59:33.79M 2015-11-11T05:59:18.868Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.126 34.418 1499.1254 05:59:34.01M 2015-11-11T05:59:19.057Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.126 34.418 1499.1251 05:59:34.22M 2015-11-11T05:59:19.258Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.126 34.417 1499.1245 05:59:34.40M 2015-11-11T05:59:19.463Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.129 34.420 1499.1272 05:59:34.60M 2015-11-11T05:59:19.662Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.129 34.420 1499.1267 05:59:34.80M 2015-11-11T05:59:19.868Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.129 34.421 1499.1263 05:59:35.02M 2015-11-11T05:59:20.083Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.129 34.421 1499.1263 05:59:35.22M 2015-11-11T05:59:20.273Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.129 34.421 1499.1251 05:59:35.42M 2015-11-11T05:59:20.482Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.122 34.415 1499.1169 05:59:35.62M 2015-11-11T05:59:20.678Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.122 34.415 1499.1150 05:59:35.82M 2015-11-11T05:59:20.883Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.122 34.416 1499.1139 05:59:36.03M 2015-11-11T05:59:21.088Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.123 34.417 1499.1150 05:59:36.23M 2015-11-11T05:59:21.288Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.124 34.417 1499.1158 05:59:36.43M 2015-11-11T05:59:21.488Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.125 34.418 1499.1179 05:59:36.63M 2015-11-11T05:59:21.693Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.125 34.418 1499.1185 05:59:36.83M 2015-11-11T05:59:21.898Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.125 34.418 1499.1190 05:59:37.05M 2015-11-11T05:59:22.122Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.126 34.419 1499.1191 05:59:37.25M 2015-11-11T05:59:22.308Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.126 34.419 1499.1184 05:59:37.45M 2015-11-11T05:59:22.508Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.125 34.418 1499.1165 05:59:37.65M 2015-11-11T05:59:22.713Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.124 34.417 1499.1179 05:59:37.85M 2015-11-11T05:59:22.913Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.125 34.418 1499.1185 05:59:38.07M 2015-11-11T05:59:23.118Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.121 34.414 1499.1140 05:59:38.26M 2015-11-11T05:59:23.338Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.120 34.414 1499.1128 05:59:38.46M 2015-11-11T05:59:23.523Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.119 34.412 1499.1125 05:59:38.68M 2015-11-11T05:59:23.728Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.119 34.412 1499.1128 05:59:38.86M 2015-11-11T05:59:23.928Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.119 34.411 1499.1138 05:59:39.08M 2015-11-11T05:59:24.128Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.119 34.412 1499.1151 05:59:39.28M 2015-11-11T05:59:24.333Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.119 34.412 1499.1158 05:59:39.48M 2015-11-11T05:59:24.533Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.120 34.412 1499.1157 05:59:39.67M 2015-11-11T05:59:24.738Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.120 34.413 1499.1166 05:59:39.87M 2015-11-11T05:59:24.943Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.121 34.413 1499.1178 05:59:40.09M 2015-11-11T05:59:25.143Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.130 34.422 1499.1276 05:59:40.29M 2015-11-11T05:59:25.348Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.131 34.423 1499.1287 05:59:40.49M 2015-11-11T05:59:25.553Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.132 34.424 1499.1299 05:59:40.69M 2015-11-11T05:59:25.753Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.133 34.425 1499.1312 05:59:40.89M 2015-11-11T05:59:25.958Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.130 34.422 1499.1288 05:59:41.11M 2015-11-11T05:59:26.163Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.129 34.421 1499.1271 05:59:41.31M 2015-11-11T05:59:26.368Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.128 34.420 1499.1261 05:59:41.51M 2015-11-11T05:59:26.568Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.126 34.418 1499.1243 05:59:41.71M 2015-11-11T05:59:26.768Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.125 34.417 1499.1221 05:59:41.90M 2015-11-11T05:59:26.973Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.124 34.417 1499.1212 05:59:42.12M 2015-11-11T05:59:27.178Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.123 34.416 1499.1201 05:59:42.32M 2015-11-11T05:59:27.378Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.128 34.421 1499.1249 05:59:42.52M 2015-11-11T05:59:27.583Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.129 34.422 1499.1255 05:59:42.72M 2015-11-11T05:59:27.803Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.130 34.424 1499.1262 05:59:42.92M 2015-11-11T05:59:27.988Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.132 34.425 1499.1283 05:59:43.16M 2015-11-11T05:59:28.193Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.133 34.426 1499.1298 05:59:43.34M 2015-11-11T05:59:28.398Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.135 34.428 1499.1313 05:59:43.54M 2015-11-11T05:59:28.598Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.135 34.429 1499.1317 05:59:43.74M 2015-11-11T05:59:28.803Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.136 34.429 1499.1318 05:59:43.94M 2015-11-11T05:59:29.003Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.125 34.419 1499.1189 05:59:44.15M 2015-11-11T05:59:29.208Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.123 34.417 1499.1166 05:59:44.35M 2015-11-11T05:59:29.413Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.119 34.413 1499.1129 05:59:44.55M 2015-11-11T05:59:29.613Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.119 34.413 1499.1124 05:59:44.75M 2015-11-11T05:59:29.813Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.119 34.413 1499.1129 05:59:44.95M 2015-11-11T05:59:30.018Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.422 1499.1227 05:59:45.17M 2015-11-11T05:59:30.223Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.128 34.422 1499.1223 05:59:45.37M 2015-11-11T05:59:30.428Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.129 34.422 1499.1237 05:59:45.57M 2015-11-11T05:59:30.628Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.129 34.423 1499.1241 05:59:45.77M 2015-11-11T05:59:30.833Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.130 34.423 1499.1248 05:59:45.97M 2015-11-11T05:59:31.033Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.423 1499.1250 05:59:46.18M 2015-11-11T05:59:31.238Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.132 34.425 1499.1271 05:59:46.38M 2015-11-11T05:59:31.438Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.132 34.425 1499.1278 05:59:46.58M 2015-11-11T05:59:31.643Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.132 34.425 1499.1282 05:59:46.78M 2015-11-11T05:59:31.848Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.132 34.424 1499.1271 05:59:47.00M 2015-11-11T05:59:32.053Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.130 34.423 1499.1252 05:59:47.20M 2015-11-11T05:59:32.268Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.131 34.424 1499.1260 05:59:47.40M 2015-11-11T05:59:32.458Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.131 34.424 1499.1256 05:59:47.61M 2015-11-11T05:59:32.658Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.131 34.423 1499.1241 05:59:47.80M 2015-11-11T05:59:32.863Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.129 34.423 1499.1223 05:59:48.01M 2015-11-11T05:59:33.063Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.128 34.422 1499.1213 05:59:48.21M 2015-11-11T05:59:33.268Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.127 34.420 1499.1206 05:59:48.41M 2015-11-11T05:59:33.473Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.127 34.419 1499.1206 05:59:48.61M 2015-11-11T05:59:33.673Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.127 34.420 1499.1210 05:59:48.81M 2015-11-11T05:59:33.878Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.127 34.420 1499.1205 05:59:49.03M 2015-11-11T05:59:34.078Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.126 34.419 1499.1196 05:59:49.23M 2015-11-11T05:59:34.283Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.126 34.419 1499.1190 05:59:49.43M 2015-11-11T05:59:34.523Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.126 34.419 1499.1190 05:59:49.62M 2015-11-11T05:59:34.688Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.123 34.417 1499.1161 05:59:49.83M 2015-11-11T05:59:34.893Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.124 34.418 1499.1172 05:59:50.04M 2015-11-11T05:59:35.098Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.125 34.418 1499.1177 05:59:50.24M 2015-11-11T05:59:35.298Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.125 34.418 1499.1189 05:59:50.44M 2015-11-11T05:59:35.503Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.125 34.419 1499.1200 05:59:50.64M 2015-11-11T05:59:35.703Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.126 34.419 1499.1217 05:59:50.84M 2015-11-11T05:59:35.908Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.126 34.419 1499.1230 05:59:51.06M 2015-11-11T05:59:36.123Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.126 34.419 1499.1233 05:59:51.26M 2015-11-11T05:59:36.313Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.127 34.420 1499.1238 05:59:51.45M 2015-11-11T05:59:36.518Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.128 34.421 1499.1246 05:59:51.66M 2015-11-11T05:59:36.733Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.129 34.422 1499.1260 05:59:51.86M 2015-11-11T05:59:36.925Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.130 34.423 1499.1278 05:59:52.09M 2015-11-11T05:59:37.128Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.131 34.423 1499.1293 05:59:52.27M 2015-11-11T05:59:37.328Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.127 34.419 1499.1243 05:59:52.47M 2015-11-11T05:59:37.533Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.126 34.418 1499.1233 05:59:52.67M 2015-11-11T05:59:37.733Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.124 34.417 1499.1215 05:59:52.87M 2015-11-11T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.123 34.416 1499.1199 05:59:53.09M 2015-11-11T05:59:38.143Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.123 34.416 1499.1198 05:59:53.29M 2015-11-11T05:59:38.343Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.127 34.420 1499.1241 05:59:53.49M 2015-11-11T05:59:38.548Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.127 34.420 1499.1238 05:59:53.68M 2015-11-11T05:59:38.748Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.128 34.421 1499.1235 05:59:53.89M 2015-11-11T05:59:38.953Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.128 34.421 1499.1235 05:59:54.10M 2015-11-11T05:59:39.158Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.127 34.421 1499.1234 05:59:54.30M 2015-11-11T05:59:39.358Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.127 34.421 1499.1223 05:59:54.50M 2015-11-11T05:59:39.564Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.127 34.420 1499.1213 05:59:54.70M 2015-11-11T05:59:39.764Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.131 34.424 1499.1261 05:59:54.90M 2015-11-11T05:59:39.968Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.127 34.421 1499.1222 05:59:55.12M 2015-11-11T05:59:40.173Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.127 34.420 1499.1215 05:59:55.32M 2015-11-11T05:59:40.373Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.126 34.419 1499.1202 05:59:55.52M 2015-11-11T05:59:40.579Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.124 34.418 1499.1182 05:59:55.71M 2015-11-11T05:59:40.778Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.123 34.417 1499.1155 05:59:55.91M 2015-11-11T05:59:40.983Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.127 34.421 1499.1201 05:59:56.13M 2015-11-11T05:59:41.205Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.128 34.422 1499.1206 05:59:56.33M 2015-11-11T05:59:41.388Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.129 34.423 1499.1223 05:59:56.55M 2015-11-11T05:59:41.593Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.129 34.423 1499.1237 05:59:56.73M 2015-11-11T05:59:41.793Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.129 34.422 1499.1243 05:59:56.93M 2015-11-11T05:59:41.998Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.129 34.422 1499.1233 05:59:57.15M 2015-11-11T05:59:42.205Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.129 34.422 1499.1239 05:59:57.35M 2015-11-11T05:59:42.405Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.130 34.422 1499.1255 05:59:57.55M 2015-11-11T05:59:42.609Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.129 34.422 1499.1262 05:59:57.74M 2015-11-11T05:59:42.809Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.128 34.421 1499.1246 05:59:57.95M 2015-11-11T05:59:43.014Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.128 34.421 1499.1240 05:59:58.16M 2015-11-11T05:59:43.218Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.121 34.413 1499.1162 05:59:58.36M 2015-11-11T05:59:43.419Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.120 34.413 1499.1166 05:59:58.56M 2015-11-11T05:59:43.623Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.120 34.412 1499.1166 05:59:58.76M 2015-11-11T05:59:43.829Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.126 34.418 1499.1223 05:59:58.96M 2015-11-11T05:59:44.029Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1232 05:59:59.18M 2015-11-11T05:59:44.229Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.129 34.421 1499.1251 05:59:59.38M 2015-11-11T05:59:44.439Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.130 34.422 1499.1257 05:59:59.58M 2015-11-11T05:59:44.634Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.129 34.422 1499.1237 05:59:59.78M 2015-11-11T05:59:44.844Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.127 34.421 1499.1211 05:59:59.97M 2015-11-11T05:59:45.044Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.127 34.420 1499.1201 06:00:00.19M 2015-11-11T05:59:45.244Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.127 34.420 1499.1204 06:00:00.39M 2015-11-11T05:59:45.449Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.127 34.420 1499.1202 06:00:00.59M 2015-11-11T05:59:45.669Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.126 34.420 1499.1202 06:00:00.79M 2015-11-11T05:59:45.854Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.127 34.420 1499.1207 06:00:01.02M 2015-11-11T05:59:46.059Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.127 34.420 1499.1212 06:00:01.21M 2015-11-11T05:59:46.264Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.127 34.421 1499.1215 06:00:01.41M 2015-11-11T05:59:46.464Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.128 34.422 1499.1224 06:00:01.61M 2015-11-11T05:59:46.669Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.128 34.421 1499.1226 06:00:01.81M 2015-11-11T05:59:46.869Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.127 34.421 1499.1230 06:00:02.03M 2015-11-11T05:59:47.069Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.128 34.421 1499.1230 06:00:02.22M 2015-11-11T05:59:47.282Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.128 34.421 1499.1232 06:00:02.42M 2015-11-11T05:59:47.484Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.128 34.421 1499.1237 06:00:02.62M 2015-11-11T05:59:47.685Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.129 34.422 1499.1256 06:00:02.82M 2015-11-11T05:59:47.889Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.130 34.423 1499.1266 06:00:03.04M 2015-11-11T05:59:48.089Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.131 34.423 1499.1278 06:00:03.24M 2015-11-11T05:59:48.294Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.132 34.424 1499.1295 06:00:03.44M 2015-11-11T05:59:48.494Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.133 34.425 1499.1302 06:00:03.64M 2015-11-11T05:59:48.694Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.133 34.426 1499.1305 06:00:03.83M 2015-11-11T05:59:48.904Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.134 34.427 1499.1307 06:00:04.05M 2015-11-11T05:59:49.104Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.134 34.427 1499.1310 06:00:04.25M 2015-11-11T05:59:49.309Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.134 34.427 1499.1318 06:00:04.45M 2015-11-11T05:59:49.509Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.135 34.427 1499.1317 06:00:04.65M 2015-11-11T05:59:49.714Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.136 34.428 1499.1331 06:00:04.85M 2015-11-11T05:59:49.914Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.131 34.424 1499.1272 06:00:05.07M 2015-11-11T05:59:50.139Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.130 34.423 1499.1263 06:00:05.26M 2015-11-11T05:59:50.326Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.130 34.423 1499.1272 06:00:05.48M 2015-11-11T05:59:50.526Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.130 34.423 1499.1279 06:00:05.66M 2015-11-11T05:59:50.725Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.130 34.423 1499.1279 06:00:05.86M 2015-11-11T05:59:50.929Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.130 34.423 1499.1277 06:00:06.08M 2015-11-11T05:59:51.134Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.129 34.422 1499.1267 06:00:06.28M 2015-11-11T05:59:51.339Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.128 34.421 1499.1251 06:00:06.48M 2015-11-11T05:59:51.539Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.128 34.421 1499.1254 06:00:06.68M 2015-11-11T05:59:51.744Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.128 34.421 1499.1246 06:00:06.88M 2015-11-11T05:59:51.949Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.128 34.421 1499.1245 06:00:07.10M 2015-11-11T05:59:52.163Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.127 34.420 1499.1233 06:00:07.30M 2015-11-11T05:59:52.349Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.420 1499.1228 06:00:07.49M 2015-11-11T05:59:52.559Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.127 34.421 1499.1223 06:00:07.69M 2015-11-11T05:59:52.759Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.127 34.421 1499.1210 06:00:07.90M 2015-11-11T05:59:52.959Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.126 34.421 1499.1191 06:00:08.11M 2015-11-11T05:59:53.203Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.126 34.420 1499.1179 06:00:08.31M 2015-11-11T05:59:53.364Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.126 34.421 1499.1169 06:00:08.51M 2015-11-11T05:59:53.569Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.125 34.420 1499.1161 06:00:08.71M 2015-11-11T05:59:53.774Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.125 34.420 1499.1156 06:00:08.91M 2015-11-11T05:59:53.979Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.117 34.412 1499.1067 06:00:09.13M 2015-11-11T05:59:54.179Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.117 34.413 1499.1068 06:00:09.33M 2015-11-11T05:59:54.384Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.118 34.413 1499.1073 06:00:09.53M 2015-11-11T05:59:54.605Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.126 34.420 1499.1161 06:00:09.73M 2015-11-11T05:59:54.789Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.126 34.421 1499.1172 06:00:09.94M 2015-11-11T05:59:54.994Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.123 34.418 1499.1139 06:00:10.14M 2015-11-11T05:59:55.194Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.123 34.417 1499.1139 06:00:10.34M 2015-11-11T05:59:55.399Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.122 34.416 1499.1132 06:00:10.54M 2015-11-11T05:59:55.599Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.122 34.416 1499.1134 06:00:10.74M 2015-11-11T05:59:55.805Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.415 1499.1130 06:00:10.94M 2015-11-11T05:59:56.005Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1119 06:00:11.16M 2015-11-11T05:59:56.209Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1117 06:00:11.36M 2015-11-11T05:59:56.409Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1111 06:00:11.56M 2015-11-11T05:59:56.619Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.121 34.415 1499.1112 06:00:11.75M 2015-11-11T05:59:56.819Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.122 34.416 1499.1117 06:00:11.95M 2015-11-11T05:59:57.019Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.122 34.417 1499.1116 06:00:12.17M 2015-11-11T05:59:57.224Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.122 34.417 1499.1121 06:00:12.37M 2015-11-11T05:59:57.429Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.123 34.417 1499.1127 06:00:12.57M 2015-11-11T05:59:57.634Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.131 34.425 1499.1208 06:00:12.77M 2015-11-11T05:59:57.834Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.131 34.426 1499.1210 06:00:12.97M 2015-11-11T05:59:58.034Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.131 34.426 1499.1211 06:00:13.19M 2015-11-11T05:59:58.239Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.427 1499.1216 06:00:13.38M 2015-11-11T05:59:58.444Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.427 1499.1221 06:00:13.58M 2015-11-11T05:59:58.644Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.129 34.424 1499.1196 06:00:13.79M 2015-11-11T05:59:58.849Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.129 34.423 1499.1189 06:00:14.00M 2015-11-11T05:59:59.069Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.128 34.422 1499.1188 06:00:14.20M 2015-11-11T05:59:59.254Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.127 34.421 1499.1185 06:00:14.42M 2015-11-11T05:59:59.459Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.126 34.420 1499.1195 06:00:14.60M 2015-11-11T05:59:59.664Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.126 34.419 1499.1189 06:00:14.80M 2015-11-11T05:59:59.864Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.124 34.418 1499.1179 06:00:15.02M 2015-11-11T06:00:00.069Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.123 34.417 1499.1162 06:00:15.22M 2015-11-11T06:00:00.269Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.122 34.416 1499.1162 06:00:15.42M 2015-11-11T06:00:00.483Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.122 34.415 1499.1161 06:00:15.61M 2015-11-11T06:00:00.674Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.122 34.415 1499.1161 06:00:15.81M 2015-11-11T06:00:00.879Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.122 34.415 1499.1173 06:00:16.03M 2015-11-11T06:00:01.085Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.122 34.415 1499.1165 06:00:16.23M 2015-11-11T06:00:01.285Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.122 34.416 1499.1173 06:00:16.43M 2015-11-11T06:00:01.489Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.123 34.417 1499.1184 06:00:16.63M 2015-11-11T06:00:01.694Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.123 34.417 1499.1191 06:00:16.83M 2015-11-11T06:00:01.894Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.124 34.418 1499.1205 06:00:17.05M 2015-11-11T06:00:02.099Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.125 34.418 1499.1212 06:00:17.25M 2015-11-11T06:00:02.299Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.125 34.419 1499.1213 06:00:17.45M 2015-11-11T06:00:02.504Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.125 34.419 1499.1211 06:00:17.64M 2015-11-11T06:00:02.709Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.125 34.418 1499.1213 06:00:17.85M 2015-11-11T06:00:02.909Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.124 34.417 1499.1210 06:00:18.06M 2015-11-11T06:00:03.114Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.124 34.417 1499.1210 06:00:18.26M 2015-11-11T06:00:03.319Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.124 34.417 1499.1213 06:00:18.46M 2015-11-11T06:00:03.534Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.120 34.413 1499.1165 06:00:18.66M 2015-11-11T06:00:03.719Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.125 34.418 1499.1213 06:00:18.88M 2015-11-11T06:00:03.925Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.125 34.419 1499.1221 06:00:19.08M 2015-11-11T06:00:04.129Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.126 34.419 1499.1219 06:00:19.28M 2015-11-11T06:00:04.329Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.126 34.419 1499.1216 06:00:19.47M 2015-11-11T06:00:04.534Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.126 34.419 1499.1211 06:00:19.67M 2015-11-11T06:00:04.734Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.126 34.419 1499.1215 06:00:19.87M 2015-11-11T06:00:04.939Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.127 34.423 1499.1154 06:00:20.09M 2015-11-11T06:00:05.144Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.126 34.422 1499.1145 06:00:20.29M 2015-11-11T06:00:05.344Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.125 34.421 1499.1129 06:00:20.49M 2015-11-11T06:00:05.549Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.124 34.420 1499.1124 06:00:20.69M 2015-11-11T06:00:05.750Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.124 34.420 1499.1125 06:00:20.89M 2015-11-11T06:00:05.954Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.125 34.420 1499.1134 06:00:21.11M 2015-11-11T06:00:06.159Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.125 34.421 1499.1138 06:00:21.31M 2015-11-11T06:00:06.365Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.126 34.421 1499.1143 06:00:21.50M 2015-11-11T06:00:06.564Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.117 34.413 1499.1046 06:00:21.71M 2015-11-11T06:00:06.770Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.116 34.412 1499.1047 06:00:21.90M 2015-11-11T06:00:06.970Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.116 34.411 1499.1058 06:00:22.12M 2015-11-11T06:00:07.175Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.119 34.414 1499.1102 06:00:22.32M 2015-11-11T06:00:07.375Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.121 34.415 1499.1123 06:00:22.52M 2015-11-11T06:00:07.585Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.122 34.416 1499.1134 06:00:22.72M 2015-11-11T06:00:07.780Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.125 34.417 1499.1210 06:00:22.92M 2015-11-11T06:00:08.005Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.125 34.417 1499.1212 06:00:23.13M 2015-11-11T06:00:08.190Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.125 34.417 1499.1215 06:00:23.35M 2015-11-11T06:00:08.390Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.125 34.417 1499.1216 06:00:23.53M 2015-11-11T06:00:08.595Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.125 34.418 1499.1212 06:00:23.73M 2015-11-11T06:00:08.795Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.125 34.418 1499.1210 06:00:23.93M 2015-11-11T06:00:09.000Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.125 34.417 1499.1208 06:00:24.15M 2015-11-11T06:00:09.205Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.124 34.416 1499.1201 06:00:24.35M 2015-11-11T06:00:09.405Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.124 34.416 1499.1204 06:00:24.55M 2015-11-11T06:00:09.610Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.124 34.416 1499.1204 06:00:24.75M 2015-11-11T06:00:09.810Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.124 34.415 1499.1200 06:00:24.95M 2015-11-11T06:00:10.015Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.123 34.415 1499.1196 06:00:25.17M 2015-11-11T06:00:10.220Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.123 34.415 1499.1204 06:00:25.37M 2015-11-11T06:00:10.425Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.123 34.415 1499.1193 06:00:25.57M 2015-11-11T06:00:10.625Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.123 34.415 1499.1193 06:00:25.76M 2015-11-11T06:00:10.843Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.123 34.415 1499.1184 06:00:25.96M 2015-11-11T06:00:11.030Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.123 34.416 1499.1176 06:00:26.18M 2015-11-11T06:00:11.235Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.123 34.416 1499.1179 06:00:26.38M 2015-11-11T06:00:11.435Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.122 34.415 1499.1173 06:00:26.58M 2015-11-11T06:00:11.640Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.122 34.415 1499.1168 06:00:26.78M 2015-11-11T06:00:11.845Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.122 34.416 1499.1166 06:00:27.00M 2015-11-11T06:00:12.045Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.122 34.416 1499.1166 06:00:27.20M 2015-11-11T06:00:12.250Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.123 34.417 1499.1162 06:00:27.40M 2015-11-11T06:00:12.470Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.124 34.417 1499.1169 06:00:27.59M 2015-11-11T06:00:12.655Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.124 34.418 1499.1162 06:00:27.81M 2015-11-11T06:00:12.860Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.124 34.419 1499.1147 06:00:28.01M 2015-11-11T06:00:13.060Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.420 1499.1132 06:00:28.21M 2015-11-11T06:00:13.265Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.124 34.420 1499.1111 06:00:28.41M 2015-11-11T06:00:13.470Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.124 34.421 1499.1107 06:00:28.61M 2015-11-11T06:00:13.675Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.124 34.421 1499.1112 06:00:28.81M 2015-11-11T06:00:13.875Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.125 34.421 1499.1127 06:00:29.03M 2015-11-11T06:00:14.080Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.125 34.421 1499.1133 06:00:29.23M 2015-11-11T06:00:14.280Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.124 34.421 1499.1127 06:00:29.43M 2015-11-11T06:00:14.480Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.124 34.420 1499.1127 06:00:29.63M 2015-11-11T06:00:14.685Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.125 34.421 1499.1132 06:00:29.82M 2015-11-11T06:00:14.890Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.125 34.420 1499.1127 06:00:30.04M 2015-11-11T06:00:15.090Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.124 34.420 1499.1122 06:00:30.24M 2015-11-11T06:00:15.295Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.420 1499.1122 06:00:30.44M 2015-11-11T06:00:15.500Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.123 34.419 1499.1112 06:00:30.64M 2015-11-11T06:00:15.700Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.126 34.421 1499.1155 06:00:30.84M 2015-11-11T06:00:15.905Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.126 34.421 1499.1184 06:00:31.06M 2015-11-11T06:00:16.110Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.127 34.421 1499.1183 06:00:31.26M 2015-11-11T06:00:16.310Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.126 34.422 1499.1140 06:00:31.46M 2015-11-11T06:00:16.515Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.126 34.422 1499.1144 06:00:31.65M 2015-11-11T06:00:16.715Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.126 34.421 1499.1149 06:00:31.85M 2015-11-11T06:00:16.935Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.125 34.421 1499.1140 06:00:32.07M 2015-11-11T06:00:17.120Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.126 34.422 1499.1149 06:00:32.29M 2015-11-11T06:00:17.325Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.127 34.422 1499.1157 06:00:32.47M 2015-11-11T06:00:17.526Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.127 34.423 1499.1160 06:00:32.67M 2015-11-11T06:00:17.730Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.129 34.424 1499.1176 06:00:32.87M 2015-11-11T06:00:17.930Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.128 34.424 1499.1165 06:00:33.09M 2015-11-11T06:00:18.135Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.128 34.424 1499.1167 06:00:33.28M 2015-11-11T06:00:18.340Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.128 34.424 1499.1166 06:00:33.48M 2015-11-11T06:00:18.545Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.128 34.423 1499.1176 06:00:33.68M 2015-11-11T06:00:18.750Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.128 34.423 1499.1191 06:00:33.88M 2015-11-11T06:00:18.950Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.121 34.415 1499.1127 06:00:34.10M 2015-11-11T06:00:19.155Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.415 1499.1133 06:00:34.30M 2015-11-11T06:00:19.362Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.127 34.421 1499.1217 06:00:34.50M 2015-11-11T06:00:19.560Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.128 34.421 1499.1228 06:00:34.70M 2015-11-11T06:00:19.760Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.127 34.420 1499.1216 06:00:34.90M 2015-11-11T06:00:19.965Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.126 34.419 1499.1204 06:00:35.11M 2015-11-11T06:00:20.170Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.126 34.419 1499.1205 06:00:35.32M 2015-11-11T06:00:20.370Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.120 34.413 1499.1129 06:00:35.52M 2015-11-11T06:00:20.575Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.112 34.406 1499.1038 06:00:35.71M 2015-11-11T06:00:20.775Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.116 34.410 1499.1083 06:00:35.91M 2015-11-11T06:00:20.975Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.117 34.410 1499.1111 06:00:36.13M 2015-11-11T06:00:21.185Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.117 34.411 1499.1127 06:00:36.33M 2015-11-11T06:00:21.405Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.126 34.418 1499.1221 06:00:36.53M 2015-11-11T06:00:21.590Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.134 34.426 1499.1318 06:00:36.75M 2015-11-11T06:00:21.790Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.134 34.427 1499.1318 06:00:36.93M 2015-11-11T06:00:21.995Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.132 34.424 1499.1279 06:00:37.15M 2015-11-11T06:00:22.200Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.130 34.423 1499.1261 06:00:37.35M 2015-11-11T06:00:22.400Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.129 34.422 1499.1237 06:00:37.55M 2015-11-11T06:00:22.605Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.128 34.421 1499.1221 06:00:37.74M 2015-11-11T06:00:22.805Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.127 34.420 1499.1198 06:00:37.94M 2015-11-11T06:00:23.010Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.125 34.418 1499.1179 06:00:38.16M 2015-11-11T06:00:23.210Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.123 34.417 1499.1152 06:00:38.36M 2015-11-11T06:00:23.415Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.415 1499.1122 06:00:38.56M 2015-11-11T06:00:23.620Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.415 1499.1119 06:00:38.76M 2015-11-11T06:00:23.825Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.121 34.416 1499.1112 06:00:38.96M 2015-11-11T06:00:24.025Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.129 34.423 1499.1189 06:00:39.18M 2015-11-11T06:00:24.230Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.125 34.420 1499.1138 06:00:39.38M 2015-11-11T06:00:24.430Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.124 34.419 1499.1122 06:00:39.57M 2015-11-11T06:00:24.635Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.125 34.420 1499.1138 06:00:39.77M 2015-11-11T06:00:24.835Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.125 34.419 1499.1141 06:00:39.97M 2015-11-11T06:00:25.040Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.124 34.418 1499.1138 06:00:40.19M 2015-11-11T06:00:25.240Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.123 34.418 1499.1140 06:00:40.39M 2015-11-11T06:00:25.445Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.122 34.417 1499.1134 06:00:40.59M 2015-11-11T06:00:25.650Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.122 34.416 1499.1125 06:00:40.79M 2015-11-11T06:00:25.871Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.121 34.415 1499.1118 06:00:41.01M 2015-11-11T06:00:26.055Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.119 34.414 1499.1112 06:00:41.22M 2015-11-11T06:00:26.255Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.118 34.412 1499.1110 06:00:41.41M 2015-11-11T06:00:26.465Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.123 34.417 1499.1172 06:00:41.60M 2015-11-11T06:00:26.660Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.124 34.418 1499.1188 06:00:41.80M 2015-11-11T06:00:26.865Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.126 34.419 1499.1218 06:00:42.02M 2015-11-11T06:00:27.070Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.130 34.423 1499.1267 06:00:42.22M 2015-11-11T06:00:27.275Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.130 34.422 1499.1279 06:00:42.42M 2015-11-11T06:00:27.475Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.131 34.423 1499.1300 06:00:42.62M 2015-11-11T06:00:27.680Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.128 34.420 1499.1262 06:00:42.82M 2015-11-11T06:00:27.886Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.128 34.420 1499.1254 06:00:43.04M 2015-11-11T06:00:28.085Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.123 34.415 1499.1184 06:00:43.24M 2015-11-11T06:00:28.285Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.126 34.419 1499.1215 06:00:43.43M 2015-11-11T06:00:28.490Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.125 34.418 1499.1211 06:00:43.63M 2015-11-11T06:00:28.695Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.125 34.418 1499.1199 06:00:43.83M 2015-11-11T06:00:28.895Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.124 34.417 1499.1177 06:00:44.05M 2015-11-11T06:00:29.100Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.123 34.416 1499.1173 06:00:44.25M 2015-11-11T06:00:29.305Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.116 34.409 1499.1110 06:00:44.45M 2015-11-11T06:00:29.506Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.116 34.409 1499.1106 06:00:44.65M 2015-11-11T06:00:29.710Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.120 34.413 1499.1154 06:00:44.85M 2015-11-11T06:00:29.915Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.122 34.415 1499.1169 06:00:45.07M 2015-11-11T06:00:30.115Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.123 34.416 1499.1174 06:00:45.27M 2015-11-11T06:00:30.336Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.124 34.418 1499.1182 06:00:45.46M 2015-11-11T06:00:30.526Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.125 34.419 1499.1204 06:00:45.68M 2015-11-11T06:00:30.726Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.126 34.420 1499.1205 06:00:45.86M 2015-11-11T06:00:30.931Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.122 34.416 1499.1151 06:00:46.08M 2015-11-11T06:00:31.131Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.121 34.415 1499.1127 06:00:46.28M 2015-11-11T06:00:31.336Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.118 34.412 1499.1102 06:00:46.48M 2015-11-11T06:00:31.536Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.119 34.413 1499.1111 06:00:46.68M 2015-11-11T06:00:31.741Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.120 34.413 1499.1174 06:00:46.88M 2015-11-11T06:00:31.946Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.120 34.412 1499.1173 06:00:47.10M 2015-11-11T06:00:32.146Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.122 34.414 1499.1199 06:00:47.30M 2015-11-11T06:00:32.351Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.122 34.414 1499.1212 06:00:47.50M 2015-11-11T06:00:32.551Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.122 34.414 1499.1207 06:00:47.69M 2015-11-11T06:00:32.756Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.122 34.413 1499.1206 06:00:47.89M 2015-11-11T06:00:32.961Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.122 34.413 1499.1208 06:00:48.11M 2015-11-11T06:00:33.161Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.122 34.414 1499.1219 06:00:48.31M 2015-11-11T06:00:33.366Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.123 34.415 1499.1218 06:00:48.51M 2015-11-11T06:00:33.566Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.126 34.418 1499.1240 06:00:48.71M 2015-11-11T06:00:33.771Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.127 34.419 1499.1232 06:00:48.91M 2015-11-11T06:00:33.976Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.128 34.421 1499.1233 06:00:49.13M 2015-11-11T06:00:34.176Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.129 34.422 1499.1243 06:00:49.33M 2015-11-11T06:00:34.376Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.130 34.423 1499.1238 06:00:49.53M 2015-11-11T06:00:34.581Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.130 34.424 1499.1237 06:00:49.72M 2015-11-11T06:00:34.806Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.131 34.424 1499.1233 06:00:49.92M 2015-11-11T06:00:34.991Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.126 34.420 1499.1187 06:00:50.16M 2015-11-11T06:00:35.191Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.127 34.421 1499.1184 06:00:50.34M 2015-11-11T06:00:35.396Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.420 1499.1178 06:00:50.54M 2015-11-11T06:00:35.601Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.126 34.419 1499.1173 06:00:50.74M 2015-11-11T06:00:35.801Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.125 34.418 1499.1160 06:00:50.94M 2015-11-11T06:00:36.006Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.124 34.418 1499.1146 06:00:51.16M 2015-11-11T06:00:36.206Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.123 34.417 1499.1130 06:00:51.36M 2015-11-11T06:00:36.411Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.121 34.415 1499.1115 06:00:51.56M 2015-11-11T06:00:36.611Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.121 34.415 1499.1104 06:00:51.75M 2015-11-11T06:00:36.816Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.120 34.415 1499.1111 06:00:51.95M 2015-11-11T06:00:37.021Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.121 34.415 1499.1115 06:00:52.17M 2015-11-11T06:00:37.221Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.121 34.415 1499.1132 06:00:52.37M 2015-11-11T06:00:37.426Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.121 34.415 1499.1134 06:00:52.57M 2015-11-11T06:00:37.631Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.115 34.409 1499.1062 06:00:52.77M 2015-11-11T06:00:37.831Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.115 34.410 1499.1056 06:00:52.97M 2015-11-11T06:00:38.031Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.115 34.409 1499.1047 06:00:53.19M 2015-11-11T06:00:38.236Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.115 34.410 1499.1049 06:00:53.38M 2015-11-11T06:00:38.441Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.120 34.414 1499.1101 06:00:53.58M 2015-11-11T06:00:38.641Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.121 34.416 1499.1116 06:00:53.78M 2015-11-11T06:00:38.846Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.122 34.416 1499.1127 06:00:54.00M 2015-11-11T06:00:39.051Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.417 1499.1146 06:00:54.20M 2015-11-11T06:00:39.271Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.123 34.418 1499.1150 06:00:54.40M 2015-11-11T06:00:39.456Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.124 34.419 1499.1162 06:00:54.62M 2015-11-11T06:00:39.661Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.126 34.421 1499.1189 06:00:54.80M 2015-11-11T06:00:39.861Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.127 34.422 1499.1204 06:00:55.02M 2015-11-11T06:00:40.066Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.127 34.422 1499.1195 06:00:55.22M 2015-11-11T06:00:40.266Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.127 34.422 1499.1194 06:00:55.42M 2015-11-11T06:00:40.471Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.127 34.422 1499.1193 06:00:55.61M 2015-11-11T06:00:40.676Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.127 34.422 1499.1193 06:00:55.81M 2015-11-11T06:00:40.876Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.127 34.422 1499.1195 06:00:56.03M 2015-11-11T06:00:41.081Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.127 34.422 1499.1199 06:00:56.23M 2015-11-11T06:00:41.281Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.126 34.421 1499.1195 06:00:56.43M 2015-11-11T06:00:41.486Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.125 34.420 1499.1185 06:00:56.63M 2015-11-11T06:00:41.686Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.123 34.418 1499.1152 06:00:56.83M 2015-11-11T06:00:41.891Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.122 34.417 1499.1127 06:00:57.04M 2015-11-11T06:00:42.096Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.117 34.413 1499.1075 06:00:57.25M 2015-11-11T06:00:42.306Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.113 34.409 1499.1021 06:00:57.45M 2015-11-11T06:00:42.501Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.112 34.408 1499.1010 06:00:57.65M 2015-11-11T06:00:42.701Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.114 34.409 1499.1027 06:00:57.84M 2015-11-11T06:00:42.906Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.115 34.410 1499.1042 06:00:58.06M 2015-11-11T06:00:43.106Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.116 34.411 1499.1050 06:00:58.26M 2015-11-11T06:00:43.311Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.116 34.412 1499.1062 06:00:58.46M 2015-11-11T06:00:43.516Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.118 34.413 1499.1074 06:00:58.66M 2015-11-11T06:00:43.736Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.120 34.414 1499.1099 06:00:58.86M 2015-11-11T06:00:43.921Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.122 34.416 1499.1117 06:00:59.09M 2015-11-11T06:00:44.126Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.125 34.420 1499.1155 06:00:59.27M 2015-11-11T06:00:44.331Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.125 34.420 1499.1154 06:00:59.47M 2015-11-11T06:00:44.531Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.124 34.419 1499.1141 06:00:59.67M 2015-11-11T06:00:44.736Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.123 34.418 1499.1130 06:00:59.87M 2015-11-11T06:00:44.936Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.123 34.417 1499.1130 06:01:00.09M 2015-11-11T06:00:45.141Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.122 34.416 1499.1127 06:01:00.29M 2015-11-11T06:00:45.341Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.121 34.414 1499.1112 06:01:00.49M 2015-11-11T06:00:45.546Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.119 34.412 1499.1097 06:01:00.69M 2015-11-11T06:00:45.751Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.118 34.411 1499.1089 06:01:00.89M 2015-11-11T06:00:45.951Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.116 34.410 1499.1074 06:01:01.11M 2015-11-11T06:00:46.156Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.116 34.410 1499.1082 06:01:01.31M 2015-11-11T06:00:46.356Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.117 34.410 1499.1089 06:01:01.50M 2015-11-11T06:00:46.561Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.117 34.410 1499.1088 06:01:01.70M 2015-11-11T06:00:46.761Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.123 34.416 1499.1155 06:01:01.90M 2015-11-11T06:00:46.966Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.123 34.416 1499.1145 06:01:02.12M 2015-11-11T06:00:47.171Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.123 34.416 1499.1150 06:01:02.32M 2015-11-11T06:00:47.376Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.123 34.416 1499.1150 06:01:02.52M 2015-11-11T06:00:47.576Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.122 34.415 1499.1155 06:01:02.72M 2015-11-11T06:00:47.781Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.123 34.416 1499.1157 06:01:02.92M 2015-11-11T06:00:47.981Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.119 34.412 1499.1124 06:01:03.14M 2015-11-11T06:00:48.206Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.119 34.412 1499.1127 06:01:03.33M 2015-11-11T06:00:48.391Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.119 34.409 1499.1185 06:01:03.55M 2015-11-11T06:00:48.591Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.118 34.409 1499.1187 06:01:03.73M 2015-11-11T06:00:48.791Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.118 34.409 1499.1177 06:01:03.93M 2015-11-11T06:00:48.996Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.118 34.408 1499.1178 06:01:04.15M 2015-11-11T06:00:49.201Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.121 34.412 1499.1202 06:01:04.35M 2015-11-11T06:00:49.401Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.122 34.413 1499.1216 06:01:04.55M 2015-11-11T06:00:49.606Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.123 34.414 1499.1223 06:01:04.75M 2015-11-11T06:00:49.806Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.123 34.414 1499.1232 06:01:04.95M 2015-11-11T06:00:50.011Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.124 34.415 1499.1230 06:01:05.16M 2015-11-11T06:00:50.211Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.125 34.417 1499.1246 06:01:05.37M 2015-11-11T06:00:50.416Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.126 34.418 1499.1245 06:01:05.56M 2015-11-11T06:00:50.621Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.126 34.419 1499.1244 06:01:05.76M 2015-11-11T06:00:50.826Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.127 34.419 1499.1244 06:01:05.96M 2015-11-11T06:00:51.031Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.127 34.420 1499.1240 06:01:06.18M 2015-11-11T06:00:51.231Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.127 34.420 1499.1235 06:01:06.38M 2015-11-11T06:00:51.436Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.119 34.413 1499.1134 06:01:06.58M 2015-11-11T06:00:51.636Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.118 34.412 1499.1122 06:01:06.78M 2015-11-11T06:00:51.841Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.117 34.412 1499.1118 06:01:07.00M 2015-11-11T06:00:52.041Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.118 34.412 1499.1121 06:01:07.20M 2015-11-11T06:00:52.246Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.131 34.424 1499.1272 06:01:07.39M 2015-11-11T06:00:52.452Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.133 34.427 1499.1306 06:01:07.59M 2015-11-11T06:00:52.672Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.136 34.429 1499.1332 06:01:07.79M 2015-11-11T06:00:52.857Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.139 34.431 1499.1375 06:01:08.03M 2015-11-11T06:00:53.056Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.144 34.436 1499.1433 06:01:08.21M 2015-11-11T06:00:53.261Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.147 34.439 1499.1478 06:01:08.41M 2015-11-11T06:00:53.467Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.149 34.440 1499.1506 06:01:08.61M 2015-11-11T06:00:53.666Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.150 34.441 1499.1520 06:01:08.81M 2015-11-11T06:00:53.872Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.151 34.442 1499.1525 06:01:09.03M 2015-11-11T06:00:54.077Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.152 34.443 1499.1538 06:01:09.23M 2015-11-11T06:00:54.277Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.153 34.443 1499.1558 06:01:09.42M 2015-11-11T06:00:54.477Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.154 34.444 1499.1577 06:01:09.62M 2015-11-11T06:00:54.682Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.155 34.444 1499.1597 06:01:09.82M 2015-11-11T06:00:54.887Z|I-OCEAN7-304-XXXX| 28.04 12.752 40.155 34.445 1499.1598 06:01:10.04M 2015-11-11T06:00:55.087Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.149 34.439 1499.1534 06:01:10.24M 2015-11-11T06:00:55.292Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.148 34.437 1499.1520 06:01:10.44M 2015-11-11T06:00:55.497Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.148 34.437 1499.1522 06:01:10.64M 2015-11-11T06:00:55.697Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.146 34.436 1499.1512 06:01:10.84M 2015-11-11T06:00:55.902Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.145 34.435 1499.1499 06:01:11.06M 2015-11-11T06:00:56.107Z|I-OCEAN7-304-XXXX| 27.99 12.753 40.144 34.433 1499.1484 06:01:11.26M 2015-11-11T06:00:56.307Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.146 34.435 1499.1508 06:01:11.46M 2015-11-11T06:00:56.512Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.147 34.436 1499.1516 06:01:11.65M 2015-11-11T06:00:56.712Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.148 34.437 1499.1521 06:01:11.85M 2015-11-11T06:00:56.917Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.149 34.438 1499.1536 06:01:12.07M 2015-11-11T06:00:57.137Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.150 34.439 1499.1539 06:01:12.27M 2015-11-11T06:00:57.322Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.151 34.440 1499.1543 06:01:12.48M 2015-11-11T06:00:57.527Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.151 34.441 1499.1544 06:01:12.67M 2015-11-11T06:00:57.727Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.151 34.442 1499.1542 06:01:12.87M 2015-11-11T06:00:57.932Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.151 34.440 1499.1536 06:01:13.09M 2015-11-11T06:00:58.132Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.150 34.440 1499.1525 06:01:13.28M 2015-11-11T06:00:58.337Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.149 34.439 1499.1520 06:01:13.48M 2015-11-11T06:00:58.542Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.149 34.439 1499.1517 06:01:13.68M 2015-11-11T06:00:58.747Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.149 34.439 1499.1511 06:01:13.88M 2015-11-11T06:00:58.947Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.149 34.439 1499.1512 06:01:14.10M 2015-11-11T06:00:59.152Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.150 34.440 1499.1516 06:01:14.30M 2015-11-11T06:00:59.352Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.150 34.440 1499.1515 06:01:14.50M 2015-11-11T06:00:59.557Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.150 34.440 1499.1511 06:01:14.70M 2015-11-11T06:00:59.757Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.148 34.439 1499.1493 06:01:14.90M 2015-11-11T06:00:59.962Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.149 34.439 1499.1509 06:01:15.12M 2015-11-11T06:01:00.167Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.142 34.433 1499.1440 06:01:15.31M 2015-11-11T06:01:00.367Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.144 34.434 1499.1469 06:01:15.52M 2015-11-11T06:01:00.572Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.145 34.434 1499.1479 06:01:15.71M 2015-11-11T06:01:00.772Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.144 34.434 1499.1487 06:01:15.91M 2015-11-11T06:01:00.972Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.144 34.433 1499.1483 06:01:16.13M 2015-11-11T06:01:01.182Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.144 34.433 1499.1484 06:01:16.33M 2015-11-11T06:01:01.382Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.144 34.433 1499.1483 06:01:16.53M 2015-11-11T06:01:01.602Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.143 34.433 1499.1478 06:01:16.73M 2015-11-11T06:01:01.787Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.143 34.433 1499.1477 06:01:16.94M 2015-11-11T06:01:01.992Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.143 34.433 1499.1469 06:01:17.14M 2015-11-11T06:01:02.197Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.142 34.432 1499.1461 06:01:17.34M 2015-11-11T06:01:02.397Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.141 34.431 1499.1460 06:01:17.54M 2015-11-11T06:01:02.602Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.141 34.430 1499.1448 06:01:17.74M 2015-11-11T06:01:02.807Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.140 34.430 1499.1445 06:01:17.94M 2015-11-11T06:01:03.007Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.140 34.429 1499.1431 06:01:18.16M 2015-11-11T06:01:03.207Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.144 34.434 1499.1490 06:01:18.36M 2015-11-11T06:01:03.412Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.145 34.435 1499.1487 06:01:18.56M 2015-11-11T06:01:03.617Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.144 34.433 1499.1512 06:01:18.76M 2015-11-11T06:01:03.822Z|I-OCEAN7-304-XXXX| 28.10 12.754 40.144 34.433 1499.1509 06:01:18.96M 2015-11-11T06:01:04.022Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.146 34.435 1499.1537 06:01:19.18M 2015-11-11T06:01:04.227Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.146 34.435 1499.1531 06:01:19.37M 2015-11-11T06:01:04.427Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.146 34.435 1499.1522 06:01:19.57M 2015-11-11T06:01:04.632Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.145 34.434 1499.1514 06:01:19.77M 2015-11-11T06:01:04.832Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.145 34.434 1499.1511 06:01:19.97M 2015-11-11T06:01:05.037Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.149 34.438 1499.1569 06:01:20.19M 2015-11-11T06:01:05.242Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.146 34.435 1499.1526 06:01:20.39M 2015-11-11T06:01:05.442Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.145 34.434 1499.1514 06:01:20.59M 2015-11-11T06:01:05.647Z|I-OCEAN7-304-XXXX| 28.05 12.753 40.135 34.425 1499.1393 06:01:20.79M 2015-11-11T06:01:05.847Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.135 34.425 1499.1382 06:01:21.01M 2015-11-11T06:01:06.067Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.134 34.425 1499.1370 06:01:21.20M 2015-11-11T06:01:06.257Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.134 34.425 1499.1357 06:01:21.42M 2015-11-11T06:01:06.457Z|I-OCEAN7-304-XXXX| 28.02 12.752 40.133 34.424 1499.1334 06:01:21.60M 2015-11-11T06:01:06.657Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.133 34.424 1499.1331 06:01:21.80M 2015-11-11T06:01:06.867Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.132 34.424 1499.1329 06:01:22.02M 2015-11-11T06:01:07.072Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.133 34.424 1499.1328 06:01:22.22M 2015-11-11T06:01:07.272Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.135 34.427 1499.1359 06:01:22.42M 2015-11-11T06:01:07.472Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.136 34.427 1499.1365 06:01:22.62M 2015-11-11T06:01:07.677Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.136 34.427 1499.1367 06:01:22.82M 2015-11-11T06:01:07.882Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.137 34.428 1499.1376 06:01:23.03M 2015-11-11T06:01:08.082Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.138 34.429 1499.1399 06:01:23.23M 2015-11-11T06:01:08.287Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.140 34.431 1499.1390 06:01:23.43M 2015-11-11T06:01:08.492Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.138 34.429 1499.1351 06:01:23.63M 2015-11-11T06:01:08.692Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.137 34.429 1499.1353 06:01:23.83M 2015-11-11T06:01:08.897Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.137 34.429 1499.1376 06:01:24.05M 2015-11-11T06:01:09.097Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.137 34.429 1499.1370 06:01:24.25M 2015-11-11T06:01:09.302Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.137 34.429 1499.1368 06:01:24.45M 2015-11-11T06:01:09.507Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.137 34.428 1499.1360 06:01:24.65M 2015-11-11T06:01:09.707Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.136 34.428 1499.1333 06:01:24.85M 2015-11-11T06:01:09.907Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.135 34.427 1499.1340 06:01:25.07M 2015-11-11T06:01:10.112Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.136 34.428 1499.1349 06:01:25.26M 2015-11-11T06:01:10.317Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.137 34.428 1499.1364 06:01:25.46M 2015-11-11T06:01:10.537Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.138 34.429 1499.1378 06:01:25.66M 2015-11-11T06:01:10.722Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.136 34.427 1499.1356 06:01:25.88M 2015-11-11T06:01:10.922Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.136 34.427 1499.1353 06:01:26.08M 2015-11-11T06:01:11.127Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.136 34.427 1499.1357 06:01:26.28M 2015-11-11T06:01:11.332Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.136 34.427 1499.1365 06:01:26.48M 2015-11-11T06:01:11.532Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.136 34.426 1499.1354 06:01:26.68M 2015-11-11T06:01:11.737Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.134 34.425 1499.1338 06:01:26.88M 2015-11-11T06:01:11.937Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.136 34.427 1499.1351 06:01:27.10M 2015-11-11T06:01:12.142Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.137 34.428 1499.1357 06:01:27.29M 2015-11-11T06:01:12.347Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.138 34.429 1499.1361 06:01:27.49M 2015-11-11T06:01:12.553Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.136 34.427 1499.1344 06:01:27.69M 2015-11-11T06:01:12.752Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.136 34.427 1499.1344 06:01:27.89M 2015-11-11T06:01:12.952Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.136 34.426 1499.1344 06:01:28.11M 2015-11-11T06:01:13.163Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.136 34.427 1499.1346 06:01:28.31M 2015-11-11T06:01:13.362Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.136 34.427 1499.1349 06:01:28.51M 2015-11-11T06:01:13.567Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.136 34.427 1499.1353 06:01:28.71M 2015-11-11T06:01:13.767Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.130 34.421 1499.1292 06:01:28.91M 2015-11-11T06:01:13.972Z|I-OCEAN7-304-XXXX| 27.94 12.752 40.130 34.421 1499.1302 06:01:29.13M 2015-11-11T06:01:14.172Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.130 34.421 1499.1306 06:01:29.33M 2015-11-11T06:01:14.377Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.124 34.415 1499.1230 06:01:29.52M 2015-11-11T06:01:14.583Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.123 34.415 1499.1224 06:01:29.72M 2015-11-11T06:01:14.782Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.123 34.418 1499.1132 06:01:29.92M 2015-11-11T06:01:15.002Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.122 34.418 1499.1119 06:01:30.14M 2015-11-11T06:01:15.187Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.122 34.417 1499.1119 06:01:30.36M 2015-11-11T06:01:15.392Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.125 34.420 1499.1147 06:01:30.54M 2015-11-11T06:01:15.592Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.125 34.421 1499.1139 06:01:30.74M 2015-11-11T06:01:15.797Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.126 34.422 1499.1146 06:01:30.94M 2015-11-11T06:01:16.002Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.127 34.423 1499.1176 06:01:31.16M 2015-11-11T06:01:16.202Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.128 34.424 1499.1185 06:01:31.35M 2015-11-11T06:01:16.408Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.129 34.424 1499.1211 06:01:31.55M 2015-11-11T06:01:16.612Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.130 34.425 1499.1234 06:01:31.75M 2015-11-11T06:01:16.812Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.131 34.425 1499.1251 06:01:31.95M 2015-11-11T06:01:17.017Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.131 34.425 1499.1266 06:01:32.17M 2015-11-11T06:01:17.223Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.131 34.424 1499.1284 06:01:32.37M 2015-11-11T06:01:17.423Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.131 34.424 1499.1294 06:01:32.57M 2015-11-11T06:01:17.628Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.131 34.424 1499.1301 06:01:32.77M 2015-11-11T06:01:17.828Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.131 34.423 1499.1306 06:01:32.97M 2015-11-11T06:01:18.043Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.131 34.423 1499.1313 06:01:33.18M 2015-11-11T06:01:18.233Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.131 34.423 1499.1309 06:01:33.39M 2015-11-11T06:01:18.438Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.131 34.423 1499.1310 06:01:33.58M 2015-11-11T06:01:18.638Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.131 34.423 1499.1309 06:01:33.78M 2015-11-11T06:01:18.843Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.130 34.422 1499.1288 06:01:34.00M 2015-11-11T06:01:19.048Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.129 34.421 1499.1262 06:01:34.20M 2015-11-11T06:01:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.127 34.420 1499.1243 06:01:34.40M 2015-11-11T06:01:19.468Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.124 34.417 1499.1200 06:01:34.60M 2015-11-11T06:01:19.658Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.124 34.417 1499.1191 06:01:34.81M 2015-11-11T06:01:19.858Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.124 34.417 1499.1179 06:01:35.02M 2015-11-11T06:01:20.063Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.123 34.416 1499.1168 06:01:35.21M 2015-11-11T06:01:20.268Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.133 34.426 1499.1263 06:01:35.41M 2015-11-11T06:01:20.468Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.133 34.426 1499.1266 06:01:35.61M 2015-11-11T06:01:20.668Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.134 34.427 1499.1268 06:01:35.81M 2015-11-11T06:01:20.873Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.134 34.427 1499.1270 06:01:36.03M 2015-11-11T06:01:21.078Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.134 34.427 1499.1277 06:01:36.23M 2015-11-11T06:01:21.283Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.134 34.427 1499.1274 06:01:36.43M 2015-11-11T06:01:21.483Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.134 34.427 1499.1261 06:01:36.63M 2015-11-11T06:01:21.688Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.132 34.425 1499.1243 06:01:36.83M 2015-11-11T06:01:21.888Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.131 34.424 1499.1237 06:01:37.05M 2015-11-11T06:01:22.093Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.131 34.424 1499.1235 06:01:37.24M 2015-11-11T06:01:22.298Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.131 34.424 1499.1235 06:01:37.44M 2015-11-11T06:01:22.498Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.131 34.423 1499.1232 06:01:37.64M 2015-11-11T06:01:22.703Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.129 34.422 1499.1227 06:01:37.84M 2015-11-11T06:01:22.903Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.130 34.423 1499.1228 06:01:38.06M 2015-11-11T06:01:23.108Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.130 34.423 1499.1230 06:01:38.26M 2015-11-11T06:01:23.311Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.131 34.424 1499.1251 06:01:38.46M 2015-11-11T06:01:23.513Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.132 34.425 1499.1262 06:01:38.66M 2015-11-11T06:01:23.718Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.134 34.427 1499.1282 06:01:38.86M 2015-11-11T06:01:23.938Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.135 34.429 1499.1293 06:01:39.08M 2015-11-11T06:01:24.118Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.142 34.435 1499.1357 06:01:39.29M 2015-11-11T06:01:24.323Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.142 34.436 1499.1365 06:01:39.47M 2015-11-11T06:01:24.528Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.142 34.435 1499.1365 06:01:39.67M 2015-11-11T06:01:24.733Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.141 34.435 1499.1359 06:01:39.87M 2015-11-11T06:01:24.933Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.141 34.434 1499.1354 06:01:40.09M 2015-11-11T06:01:25.138Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.140 34.434 1499.1348 06:01:40.29M 2015-11-11T06:01:25.338Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.139 34.433 1499.1333 06:01:40.49M 2015-11-11T06:01:25.543Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.138 34.432 1499.1316 06:01:40.68M 2015-11-11T06:01:25.748Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.138 34.432 1499.1327 06:01:40.89M 2015-11-11T06:01:25.948Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.138 34.432 1499.1332 06:01:41.11M 2015-11-11T06:01:26.153Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.138 34.432 1499.1343 06:01:41.30M 2015-11-11T06:01:26.358Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.139 34.432 1499.1355 06:01:41.50M 2015-11-11T06:01:26.558Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.139 34.432 1499.1348 06:01:41.70M 2015-11-11T06:01:26.763Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.138 34.432 1499.1345 06:01:41.90M 2015-11-11T06:01:26.979Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.137 34.430 1499.1343 06:01:42.12M 2015-11-11T06:01:27.168Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.139 34.431 1499.1366 06:01:42.32M 2015-11-11T06:01:27.368Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.139 34.431 1499.1372 06:01:42.52M 2015-11-11T06:01:27.573Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.139 34.431 1499.1383 06:01:42.72M 2015-11-11T06:01:27.778Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.138 34.430 1499.1379 06:01:42.91M 2015-11-11T06:01:27.983Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.137 34.430 1499.1350 06:01:43.14M 2015-11-11T06:01:28.183Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.136 34.429 1499.1333 06:01:43.33M 2015-11-11T06:01:28.403Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.136 34.429 1499.1335 06:01:43.53M 2015-11-11T06:01:28.588Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.137 34.430 1499.1339 06:01:43.75M 2015-11-11T06:01:28.793Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.137 34.430 1499.1334 06:01:43.93M 2015-11-11T06:01:28.993Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.137 34.429 1499.1333 06:01:44.15M 2015-11-11T06:01:29.198Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.136 34.429 1499.1324 06:01:44.35M 2015-11-11T06:01:29.403Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.136 34.429 1499.1315 06:01:44.55M 2015-11-11T06:01:29.603Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.127 34.420 1499.1207 06:01:44.75M 2015-11-11T06:01:29.808Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.126 34.419 1499.1212 06:01:44.95M 2015-11-11T06:01:30.013Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.126 34.419 1499.1217 06:01:45.16M 2015-11-11T06:01:30.213Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.125 34.418 1499.1216 06:01:45.36M 2015-11-11T06:01:30.418Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.125 34.418 1499.1195 06:01:45.56M 2015-11-11T06:01:30.618Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.133 34.425 1499.1288 06:01:45.76M 2015-11-11T06:01:30.823Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.134 34.427 1499.1301 06:01:45.96M 2015-11-11T06:01:31.043Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.136 34.428 1499.1312 06:01:46.18M 2015-11-11T06:01:31.228Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.137 34.429 1499.1328 06:01:46.38M 2015-11-11T06:01:31.433Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.138 34.430 1499.1335 06:01:46.58M 2015-11-11T06:01:31.633Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.138 34.431 1499.1339 06:01:46.78M 2015-11-11T06:01:31.833Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.139 34.432 1499.1338 06:01:46.97M 2015-11-11T06:01:32.038Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.140 34.433 1499.1342 06:01:47.19M 2015-11-11T06:01:32.243Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.140 34.433 1499.1342 06:01:47.39M 2015-11-11T06:01:32.448Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.139 34.432 1499.1337 06:01:47.59M 2015-11-11T06:01:32.648Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.139 34.432 1499.1335 06:01:47.79M 2015-11-11T06:01:32.868Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.138 34.431 1499.1338 06:01:48.01M 2015-11-11T06:01:33.059Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.138 34.431 1499.1345 06:01:48.23M 2015-11-11T06:01:33.258Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.138 34.430 1499.1349 06:01:48.41M 2015-11-11T06:01:33.458Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.138 34.430 1499.1349 06:01:48.61M 2015-11-11T06:01:33.658Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.137 34.429 1499.1340 06:01:48.80M 2015-11-11T06:01:33.868Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.136 34.428 1499.1327 06:01:49.02M 2015-11-11T06:01:34.073Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.135 34.428 1499.1320 06:01:49.22M 2015-11-11T06:01:34.273Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.135 34.427 1499.1309 06:01:49.42M 2015-11-11T06:01:34.473Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.135 34.427 1499.1300 06:01:49.62M 2015-11-11T06:01:34.678Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.134 34.427 1499.1290 06:01:49.82M 2015-11-11T06:01:34.883Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.133 34.426 1499.1277 06:01:50.04M 2015-11-11T06:01:35.088Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.134 34.427 1499.1300 06:01:50.24M 2015-11-11T06:01:35.288Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.135 34.428 1499.1300 06:01:50.44M 2015-11-11T06:01:35.493Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.136 34.428 1499.1312 06:01:50.64M 2015-11-11T06:01:35.693Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.137 34.429 1499.1328 06:01:50.84M 2015-11-11T06:01:35.898Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.138 34.430 1499.1333 06:01:51.06M 2015-11-11T06:01:36.098Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.136 34.429 1499.1306 06:01:51.26M 2015-11-11T06:01:36.303Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.135 34.428 1499.1290 06:01:51.45M 2015-11-11T06:01:36.508Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.428 1499.1278 06:01:51.65M 2015-11-11T06:01:36.708Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.428 1499.1282 06:01:51.85M 2015-11-11T06:01:36.913Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.428 1499.1277 06:01:52.07M 2015-11-11T06:01:37.123Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.428 1499.1270 06:01:52.27M 2015-11-11T06:01:37.339Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.428 1499.1268 06:01:52.47M 2015-11-11T06:01:37.519Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.135 34.429 1499.1273 06:01:52.68M 2015-11-11T06:01:37.729Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.135 34.429 1499.1272 06:01:52.86M 2015-11-11T06:01:37.928Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.135 34.429 1499.1287 06:01:53.09M 2015-11-11T06:01:38.162Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.135 34.429 1499.1293 06:01:53.28M 2015-11-11T06:01:38.334Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.135 34.428 1499.1296 06:01:53.48M 2015-11-11T06:01:38.538Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.134 34.428 1499.1289 06:01:53.68M 2015-11-11T06:01:38.738Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.134 34.428 1499.1274 06:01:53.88M 2015-11-11T06:01:38.944Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.133 34.427 1499.1259 06:01:54.10M 2015-11-11T06:01:39.148Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.133 34.426 1499.1249 06:01:54.30M 2015-11-11T06:01:39.348Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.136 34.429 1499.1284 06:01:54.50M 2015-11-11T06:01:39.548Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.136 34.430 1499.1284 06:01:54.70M 2015-11-11T06:01:39.754Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.136 34.430 1499.1285 06:01:54.89M 2015-11-11T06:01:39.959Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.137 34.430 1499.1306 06:01:55.11M 2015-11-11T06:01:40.159Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.138 34.431 1499.1324 06:01:55.31M 2015-11-11T06:01:40.369Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.139 34.432 1499.1342 06:01:55.51M 2015-11-11T06:01:40.569Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.140 34.433 1499.1351 06:01:55.71M 2015-11-11T06:01:40.774Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.141 34.434 1499.1362 06:01:55.91M 2015-11-11T06:01:40.974Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.127 34.420 1499.1188 06:01:56.13M 2015-11-11T06:01:41.179Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.127 34.420 1499.1187 06:01:56.33M 2015-11-11T06:01:41.379Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.126 34.420 1499.1184 06:01:56.53M 2015-11-11T06:01:41.584Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.121 34.415 1499.1113 06:01:56.73M 2015-11-11T06:01:41.805Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.119 34.414 1499.1104 06:01:56.92M 2015-11-11T06:01:41.989Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.119 34.413 1499.1096 06:01:57.16M 2015-11-11T06:01:42.194Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.118 34.412 1499.1097 06:01:57.34M 2015-11-11T06:01:42.394Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.118 34.412 1499.1101 06:01:57.54M 2015-11-11T06:01:42.599Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.118 34.412 1499.1111 06:01:57.74M 2015-11-11T06:01:42.805Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.119 34.413 1499.1123 06:01:57.94M 2015-11-11T06:01:43.005Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.119 34.413 1499.1112 06:01:58.16M 2015-11-11T06:01:43.209Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.120 34.414 1499.1110 06:01:58.36M 2015-11-11T06:01:43.414Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.120 34.415 1499.1116 06:01:58.56M 2015-11-11T06:01:43.614Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.121 34.416 1499.1132 06:01:58.76M 2015-11-11T06:01:43.814Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.123 34.417 1499.1152 06:01:58.96M 2015-11-11T06:01:44.019Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.124 34.418 1499.1174 06:01:59.17M 2015-11-11T06:01:44.224Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.126 34.420 1499.1188 06:01:59.37M 2015-11-11T06:01:44.424Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.127 34.421 1499.1206 06:01:59.57M 2015-11-11T06:01:44.629Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.128 34.422 1499.1222 06:01:59.77M 2015-11-11T06:01:44.834Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.130 34.423 1499.1239 06:01:59.97M 2015-11-11T06:01:45.034Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.129 34.423 1499.1234 06:02:00.19M 2015-11-11T06:01:45.239Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.422 1499.1235 06:02:00.39M 2015-11-11T06:01:45.439Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.128 34.422 1499.1229 06:02:00.59M 2015-11-11T06:01:45.645Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.127 34.421 1499.1226 06:02:00.79M 2015-11-11T06:01:45.845Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.126 34.419 1499.1223 06:02:01.01M 2015-11-11T06:01:46.049Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.125 34.418 1499.1226 06:02:01.20M 2015-11-11T06:01:46.269Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.126 34.418 1499.1235 06:02:01.40M 2015-11-11T06:01:46.454Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.126 34.418 1499.1241 06:02:01.62M 2015-11-11T06:01:46.659Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.130 34.421 1499.1290 06:02:01.80M 2015-11-11T06:01:46.883Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.125 34.417 1499.1241 06:02:02.02M 2015-11-11T06:01:47.064Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.124 34.416 1499.1246 06:02:02.22M 2015-11-11T06:01:47.269Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.124 34.415 1499.1239 06:02:02.42M 2015-11-11T06:01:47.469Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.123 34.415 1499.1226 06:02:02.62M 2015-11-11T06:01:47.674Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.122 34.414 1499.1218 06:02:02.81M 2015-11-11T06:01:47.874Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.121 34.413 1499.1215 06:02:03.03M 2015-11-11T06:01:48.079Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.121 34.412 1499.1202 06:02:03.23M 2015-11-11T06:01:48.285Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.120 34.412 1499.1191 06:02:03.43M 2015-11-11T06:01:48.489Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.121 34.413 1499.1199 06:02:03.63M 2015-11-11T06:01:48.689Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.123 34.415 1499.1200 06:02:03.83M 2015-11-11T06:01:48.889Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.124 34.416 1499.1200 06:02:04.05M 2015-11-11T06:01:49.094Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.125 34.417 1499.1221 06:02:04.25M 2015-11-11T06:01:49.299Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.127 34.419 1499.1239 06:02:04.45M 2015-11-11T06:01:49.504Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.133 34.424 1499.1299 06:02:04.65M 2015-11-11T06:01:49.704Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.133 34.425 1499.1296 06:02:04.85M 2015-11-11T06:01:49.904Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.133 34.425 1499.1287 06:02:05.06M 2015-11-11T06:01:50.109Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.132 34.425 1499.1274 06:02:05.26M 2015-11-11T06:01:50.314Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.131 34.424 1499.1265 06:02:05.46M 2015-11-11T06:01:50.514Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.131 34.423 1499.1256 06:02:05.66M 2015-11-11T06:01:50.739Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.130 34.422 1499.1245 06:02:05.86M 2015-11-11T06:01:50.919Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.134 34.426 1499.1287 06:02:06.10M 2015-11-11T06:01:51.126Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.134 34.425 1499.1298 06:02:06.28M 2015-11-11T06:01:51.329Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.134 34.427 1499.1273 06:02:06.48M 2015-11-11T06:01:51.529Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.135 34.428 1499.1263 06:02:06.67M 2015-11-11T06:01:51.734Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.136 34.429 1499.1281 06:02:06.88M 2015-11-11T06:01:51.939Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.137 34.431 1499.1298 06:02:07.09M 2015-11-11T06:01:52.139Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.133 34.426 1499.1240 06:02:07.29M 2015-11-11T06:01:52.344Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.135 34.429 1499.1255 06:02:07.49M 2015-11-11T06:01:52.549Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.135 34.429 1499.1260 06:02:07.69M 2015-11-11T06:01:52.749Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.136 34.431 1499.1261 06:02:07.89M 2015-11-11T06:01:52.954Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.135 34.430 1499.1245 06:02:08.11M 2015-11-11T06:01:53.154Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.134 34.428 1499.1234 06:02:08.31M 2015-11-11T06:01:53.359Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.132 34.427 1499.1216 06:02:08.51M 2015-11-11T06:01:53.559Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.426 1499.1216 06:02:08.71M 2015-11-11T06:01:53.764Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.427 1499.1222 06:02:08.90M 2015-11-11T06:01:53.969Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.127 34.422 1499.1167 06:02:09.12M 2015-11-11T06:01:54.174Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.127 34.422 1499.1183 06:02:09.32M 2015-11-11T06:01:54.374Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.128 34.422 1499.1200 06:02:09.52M 2015-11-11T06:01:54.574Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.128 34.422 1499.1206 06:02:09.72M 2015-11-11T06:01:54.779Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.127 34.422 1499.1212 06:02:09.92M 2015-11-11T06:01:54.984Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.129 34.423 1499.1235 06:02:10.14M 2015-11-11T06:01:55.205Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.129 34.423 1499.1234 06:02:10.34M 2015-11-11T06:01:55.389Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.128 34.422 1499.1238 06:02:10.56M 2015-11-11T06:01:55.589Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.130 34.424 1499.1268 06:02:10.74M 2015-11-11T06:01:55.794Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.131 34.423 1499.1284 06:02:10.93M 2015-11-11T06:01:55.999Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.131 34.423 1499.1299 06:02:11.15M 2015-11-11T06:01:56.199Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.130 34.423 1499.1301 06:02:11.35M 2015-11-11T06:01:56.405Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.132 34.424 1499.1329 06:02:11.55M 2015-11-11T06:01:56.605Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.127 34.420 1499.1278 06:02:11.75M 2015-11-11T06:01:56.809Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.128 34.420 1499.1289 06:02:11.95M 2015-11-11T06:01:57.014Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.127 34.419 1499.1267 06:02:12.17M 2015-11-11T06:01:57.214Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.126 34.419 1499.1266 06:02:12.37M 2015-11-11T06:01:57.419Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.126 34.418 1499.1266 06:02:12.57M 2015-11-11T06:01:57.619Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.126 34.417 1499.1260 06:02:12.77M 2015-11-11T06:01:57.829Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.119 34.412 1499.1185 06:02:12.96M 2015-11-11T06:01:58.029Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.123 34.415 1499.1224 06:02:13.18M 2015-11-11T06:01:58.229Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.123 34.415 1499.1226 06:02:13.38M 2015-11-11T06:01:58.434Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.125 34.417 1499.1251 06:02:13.58M 2015-11-11T06:01:58.634Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.127 34.419 1499.1257 06:02:13.78M 2015-11-11T06:01:58.839Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.128 34.420 1499.1267 06:02:14.00M 2015-11-11T06:01:59.045Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.130 34.422 1499.1271 06:02:14.20M 2015-11-11T06:01:59.249Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.131 34.423 1499.1283 06:02:14.40M 2015-11-11T06:01:59.449Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.131 34.423 1499.1272 06:02:14.60M 2015-11-11T06:01:59.669Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.131 34.424 1499.1265 06:02:14.80M 2015-11-11T06:01:59.854Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.131 34.424 1499.1255 06:02:15.03M 2015-11-11T06:02:00.059Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.127 34.420 1499.1198 06:02:15.21M 2015-11-11T06:02:00.259Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.126 34.420 1499.1173 06:02:15.41M 2015-11-11T06:02:00.464Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.125 34.419 1499.1165 06:02:15.61M 2015-11-11T06:02:00.669Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.125 34.419 1499.1155 06:02:15.81M 2015-11-11T06:02:00.869Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.125 34.419 1499.1134 06:02:16.03M 2015-11-11T06:02:01.074Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.124 34.419 1499.1104 06:02:16.23M 2015-11-11T06:02:01.274Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.123 34.419 1499.1084 06:02:16.43M 2015-11-11T06:02:01.479Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.123 34.418 1499.1073 06:02:16.62M 2015-11-11T06:02:01.679Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.123 34.419 1499.1075 06:02:16.83M 2015-11-11T06:02:01.885Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.124 34.419 1499.1084 06:02:17.04M 2015-11-11T06:02:02.089Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.122 34.418 1499.1072 06:02:17.24M 2015-11-11T06:02:02.289Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.121 34.416 1499.1073 06:02:17.44M 2015-11-11T06:02:02.495Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.122 34.417 1499.1084 06:02:17.64M 2015-11-11T06:02:02.699Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.122 34.416 1499.1083 06:02:17.84M 2015-11-11T06:02:02.900Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.121 34.416 1499.1093 06:02:18.06M 2015-11-11T06:02:03.104Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1099 06:02:18.26M 2015-11-11T06:02:03.309Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.128 34.422 1499.1180 06:02:18.46M 2015-11-11T06:02:03.509Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.128 34.422 1499.1190 06:02:18.66M 2015-11-11T06:02:03.715Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.128 34.422 1499.1199 06:02:18.86M 2015-11-11T06:02:03.915Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.129 34.423 1499.1210 06:02:19.08M 2015-11-11T06:02:04.135Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.130 34.423 1499.1229 06:02:19.27M 2015-11-11T06:02:04.326Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.129 34.422 1499.1234 06:02:19.49M 2015-11-11T06:02:04.526Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.128 34.421 1499.1238 06:02:19.67M 2015-11-11T06:02:04.730Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.128 34.420 1499.1232 06:02:19.87M 2015-11-11T06:02:04.930Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.126 34.420 1499.1218 06:02:20.09M 2015-11-11T06:02:05.135Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.126 34.420 1499.1206 06:02:20.29M 2015-11-11T06:02:05.340Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.127 34.421 1499.1204 06:02:20.49M 2015-11-11T06:02:05.540Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.127 34.421 1499.1200 06:02:20.69M 2015-11-11T06:02:05.745Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.124 34.419 1499.1174 06:02:20.88M 2015-11-11T06:02:05.963Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.124 34.419 1499.1169 06:02:21.10M 2015-11-11T06:02:06.150Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.123 34.418 1499.1162 06:02:21.30M 2015-11-11T06:02:06.355Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.125 34.420 1499.1187 06:02:21.50M 2015-11-11T06:02:06.555Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.126 34.421 1499.1199 06:02:21.70M 2015-11-11T06:02:06.760Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.126 34.421 1499.1206 06:02:21.90M 2015-11-11T06:02:06.960Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.127 34.421 1499.1204 06:02:22.12M 2015-11-11T06:02:07.165Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.127 34.422 1499.1222 06:02:22.32M 2015-11-11T06:02:07.370Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.128 34.422 1499.1230 06:02:22.52M 2015-11-11T06:02:07.570Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.128 34.422 1499.1239 06:02:22.72M 2015-11-11T06:02:07.775Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.128 34.422 1499.1243 06:02:22.92M 2015-11-11T06:02:07.980Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.422 1499.1240 06:02:23.13M 2015-11-11T06:02:08.180Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.129 34.422 1499.1233 06:02:23.33M 2015-11-11T06:02:08.385Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.129 34.423 1499.1229 06:02:23.53M 2015-11-11T06:02:08.605Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1232 06:02:23.73M 2015-11-11T06:02:08.790Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.129 34.423 1499.1233 06:02:23.95M 2015-11-11T06:02:08.990Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.424 1499.1233 06:02:24.15M 2015-11-11T06:02:09.195Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.130 34.424 1499.1241 06:02:24.35M 2015-11-11T06:02:09.400Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.130 34.423 1499.1244 06:02:24.55M 2015-11-11T06:02:09.600Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.134 34.427 1499.1290 06:02:24.74M 2015-11-11T06:02:09.800Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.134 34.428 1499.1292 06:02:24.94M 2015-11-11T06:02:10.005Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.134 34.427 1499.1290 06:02:25.16M 2015-11-11T06:02:10.210Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.133 34.427 1499.1272 06:02:25.36M 2015-11-11T06:02:10.415Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.133 34.426 1499.1263 06:02:25.56M 2015-11-11T06:02:10.615Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.132 34.426 1499.1251 06:02:25.76M 2015-11-11T06:02:10.820Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.132 34.426 1499.1241 06:02:25.96M 2015-11-11T06:02:11.020Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.124 34.419 1499.1154 06:02:26.18M 2015-11-11T06:02:11.225Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.124 34.418 1499.1155 06:02:26.38M 2015-11-11T06:02:11.430Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.123 34.418 1499.1151 06:02:26.58M 2015-11-11T06:02:11.635Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.129 34.424 1499.1221 06:02:26.78M 2015-11-11T06:02:11.835Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.131 34.425 1499.1230 06:02:27.98M 2015-11-11T06:02:12.035Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.132 34.426 1499.1249 06:02:27.19M 2015-11-11T06:02:12.240Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.133 34.427 1499.1265 06:02:27.39M 2015-11-11T06:02:12.440Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.130 34.424 1499.1228 06:02:27.59M 2015-11-11T06:02:12.645Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.130 34.424 1499.1224 06:02:27.79M 2015-11-11T06:02:12.850Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.130 34.423 1499.1224 06:02:28.01M 2015-11-11T06:02:13.070Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.130 34.423 1499.1223 06:02:28.21M 2015-11-11T06:02:13.260Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.130 34.423 1499.1218 06:02:28.42M 2015-11-11T06:02:13.460Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.122 34.416 1499.1117 06:02:28.61M 2015-11-11T06:02:13.665Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.121 34.415 1499.1110 06:02:28.80M 2015-11-11T06:02:13.865Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.119 34.413 1499.1107 06:02:29.02M 2015-11-11T06:02:14.070Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.115 34.409 1499.1061 06:02:29.22M 2015-11-11T06:02:14.270Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.115 34.409 1499.1055 06:02:29.42M 2015-11-11T06:02:14.475Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.125 34.418 1499.1168 06:02:29.62M 2015-11-11T06:02:14.675Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.126 34.420 1499.1194 06:02:29.82M 2015-11-11T06:02:14.880Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.128 34.421 1499.1208 06:02:30.04M 2015-11-11T06:02:15.085Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.129 34.422 1499.1234 06:02:30.24M 2015-11-11T06:02:15.285Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.131 34.423 1499.1243 06:02:30.44M 2015-11-11T06:02:15.490Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.131 34.424 1499.1251 06:02:30.64M 2015-11-11T06:02:15.690Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.132 34.424 1499.1254 06:02:30.84M 2015-11-11T06:02:15.895Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.132 34.425 1499.1254 06:02:31.05M 2015-11-11T06:02:16.100Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.131 34.424 1499.1248 06:02:31.25M 2015-11-11T06:02:16.300Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.130 34.422 1499.1228 06:02:31.45M 2015-11-11T06:02:16.505Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.129 34.422 1499.1233 06:02:31.65M 2015-11-11T06:02:16.710Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.123 34.416 1499.1163 06:02:31.85M 2015-11-11T06:02:16.921Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.122 34.416 1499.1150 06:02:32.07M 2015-11-11T06:02:17.115Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.121 34.415 1499.1129 06:02:32.27M 2015-11-11T06:02:17.320Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.123 34.416 1499.1149 06:02:32.47M 2015-11-11T06:02:17.535Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.124 34.418 1499.1163 06:02:32.67M 2015-11-11T06:02:17.726Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.419 1499.1174 06:02:32.88M 2015-11-11T06:02:17.926Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.129 34.423 1499.1211 06:02:33.08M 2015-11-11T06:02:18.130Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.129 34.423 1499.1201 06:02:33.28M 2015-11-11T06:02:18.335Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.130 34.424 1499.1204 06:02:33.48M 2015-11-11T06:02:18.535Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.130 34.425 1499.1190 06:02:33.68M 2015-11-11T06:02:18.740Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.130 34.425 1499.1189 06:02:33.88M 2015-11-11T06:02:18.940Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.129 34.424 1499.1184 06:02:34.10M 2015-11-11T06:02:19.145Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.128 34.423 1499.1171 06:02:34.30M 2015-11-11T06:02:19.345Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.128 34.423 1499.1171 06:02:34.50M 2015-11-11T06:02:19.550Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.128 34.424 1499.1179 06:02:34.70M 2015-11-11T06:02:19.755Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.124 34.420 1499.1125 06:02:34.90M 2015-11-11T06:02:19.955Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.126 34.422 1499.1147 06:02:35.11M 2015-11-11T06:02:20.160Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.127 34.423 1499.1156 06:02:35.31M 2015-11-11T06:02:20.394Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.127 34.423 1499.1154 06:02:35.51M 2015-11-11T06:02:20.565Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.127 34.423 1499.1158 06:02:35.71M 2015-11-11T06:02:20.765Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.133 34.429 1499.1226 06:02:35.91M 2015-11-11T06:02:21.003Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.134 34.429 1499.1233 06:02:36.13M 2015-11-11T06:02:21.175Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.134 34.429 1499.1251 06:02:36.33M 2015-11-11T06:02:21.375Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.129 34.425 1499.1184 06:02:36.53M 2015-11-11T06:02:21.580Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.127 34.424 1499.1166 06:02:36.72M 2015-11-11T06:02:21.780Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.128 34.425 1499.1174 06:02:36.93M 2015-11-11T06:02:22.005Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.130 34.426 1499.1188 06:02:37.14M 2015-11-11T06:02:22.190Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.133 34.429 1499.1224 06:02:37.36M 2015-11-11T06:02:22.395Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.132 34.429 1499.1213 06:02:37.54M 2015-11-11T06:02:22.595Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.132 34.428 1499.1215 06:02:37.74M 2015-11-11T06:02:22.800Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.131 34.428 1499.1210 06:02:37.94M 2015-11-11T06:02:23.005Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.130 34.426 1499.1208 06:02:38.16M 2015-11-11T06:02:23.205Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.128 34.423 1499.1182 06:02:38.36M 2015-11-11T06:02:23.410Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.127 34.422 1499.1185 06:02:38.56M 2015-11-11T06:02:23.610Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.131 34.425 1499.1234 06:02:38.76M 2015-11-11T06:02:23.815Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.131 34.425 1499.1243 06:02:38.95M 2015-11-11T06:02:24.020Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.130 34.425 1499.1245 06:02:39.17M 2015-11-11T06:02:24.215Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.130 34.424 1499.1246 06:02:39.37M 2015-11-11T06:02:24.425Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.131 34.425 1499.1254 06:02:39.57M 2015-11-11T06:02:24.625Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.125 34.419 1499.1191 06:02:39.77M 2015-11-11T06:02:24.830Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.125 34.419 1499.1187 06:02:39.97M 2015-11-11T06:02:25.030Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.124 34.418 1499.1187 06:02:40.19M 2015-11-11T06:02:25.243Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.124 34.417 1499.1168 06:02:40.39M 2015-11-11T06:02:25.436Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.123 34.417 1499.1168 06:02:40.58M 2015-11-11T06:02:25.640Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.123 34.417 1499.1160 06:02:40.78M 2015-11-11T06:02:25.845Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.123 34.417 1499.1154 06:02:41.00M 2015-11-11T06:02:26.046Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.122 34.416 1499.1129 06:02:41.20M 2015-11-11T06:02:26.251Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.123 34.417 1499.1127 06:02:41.40M 2015-11-11T06:02:26.471Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.121 34.416 1499.1108 06:02:41.60M 2015-11-11T06:02:26.656Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.121 34.415 1499.1101 06:02:41.81M 2015-11-11T06:02:26.861Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.125 34.420 1499.1140 06:02:42.02M 2015-11-11T06:02:27.061Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.126 34.421 1499.1138 06:02:42.22M 2015-11-11T06:02:27.266Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.127 34.422 1499.1147 06:02:42.42M 2015-11-11T06:02:27.466Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.128 34.423 1499.1163 06:02:42.62M 2015-11-11T06:02:27.671Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.127 34.422 1499.1147 06:02:42.81M 2015-11-11T06:02:27.876Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.422 1499.1146 06:02:43.03M 2015-11-11T06:02:28.081Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.127 34.422 1499.1135 06:02:43.23M 2015-11-11T06:02:28.276Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.127 34.422 1499.1145 06:02:43.43M 2015-11-11T06:02:28.481Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.127 34.421 1499.1144 06:02:43.63M 2015-11-11T06:02:28.686Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.126 34.420 1499.1136 06:02:43.83M 2015-11-11T06:02:28.891Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.125 34.420 1499.1130 06:02:44.05M 2015-11-11T06:02:29.096Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.124 34.419 1499.1113 06:02:44.25M 2015-11-11T06:02:29.291Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.123 34.419 1499.1107 06:02:44.45M 2015-11-11T06:02:29.501Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.123 34.419 1499.1104 06:02:44.64M 2015-11-11T06:02:29.701Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.123 34.419 1499.1100 06:02:44.84M 2015-11-11T06:02:29.906Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.418 1499.1110 06:02:45.06M 2015-11-11T06:02:30.106Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.123 34.417 1499.1118 06:02:45.26M 2015-11-11T06:02:30.311Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.122 34.417 1499.1110 06:02:45.46M 2015-11-11T06:02:30.511Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.122 34.417 1499.1115 06:02:45.66M 2015-11-11T06:02:30.716Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.123 34.418 1499.1130 06:02:45.86M 2015-11-11T06:02:30.936Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.126 34.420 1499.1158 06:02:46.08M 2015-11-11T06:02:31.121Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.126 34.420 1499.1166 06:02:46.29M 2015-11-11T06:02:31.326Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.126 34.420 1499.1161 06:02:46.47M 2015-11-11T06:02:31.531Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.125 34.420 1499.1150 06:02:46.67M 2015-11-11T06:02:31.731Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.125 34.420 1499.1152 06:02:46.87M 2015-11-11T06:02:31.936Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.124 34.419 1499.1149 06:02:47.09M 2015-11-11T06:02:32.136Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.125 34.419 1499.1167 06:02:47.29M 2015-11-11T06:02:32.341Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.125 34.420 1499.1171 06:02:47.49M 2015-11-11T06:02:32.546Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.125 34.420 1499.1163 06:02:47.69M 2015-11-11T06:02:32.746Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.124 34.419 1499.1156 06:02:47.89M 2015-11-11T06:02:32.951Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1149 06:02:48.11M 2015-11-11T06:02:33.151Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.124 34.419 1499.1154 06:02:48.31M 2015-11-11T06:02:33.356Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.118 34.413 1499.1082 06:02:48.51M 2015-11-11T06:02:33.561Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.119 34.414 1499.1096 06:02:48.71M 2015-11-11T06:02:33.761Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.129 34.424 1499.1215 06:02:48.91M 2015-11-11T06:02:33.966Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.130 34.425 1499.1226 06:02:49.12M 2015-11-11T06:02:34.171Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.131 34.425 1499.1234 06:02:49.32M 2015-11-11T06:02:34.371Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.131 34.425 1499.1241 06:02:49.52M 2015-11-11T06:02:34.571Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.131 34.425 1499.1246 06:02:49.72M 2015-11-11T06:02:34.776Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.131 34.425 1499.1243 06:02:49.92M 2015-11-11T06:02:34.981Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.132 34.427 1499.1254 06:02:50.14M 2015-11-11T06:02:35.181Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.128 34.423 1499.1207 06:02:50.34M 2015-11-11T06:02:35.406Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.127 34.422 1499.1205 06:02:50.53M 2015-11-11T06:02:35.591Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.127 34.421 1499.1202 06:02:50.75M 2015-11-11T06:02:35.791Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.126 34.421 1499.1194 06:02:50.93M 2015-11-11T06:02:35.996Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.126 34.421 1499.1195 06:02:51.15M 2015-11-11T06:02:36.201Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.127 34.422 1499.1204 06:02:51.35M 2015-11-11T06:02:36.401Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.128 34.423 1499.1224 06:02:51.55M 2015-11-11T06:02:36.606Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.129 34.425 1499.1206 06:02:51.75M 2015-11-11T06:02:36.806Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.132 34.427 1499.1233 06:02:51.95M 2015-11-11T06:02:37.011Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.134 34.429 1499.1262 06:02:52.17M 2015-11-11T06:02:37.216Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.136 34.431 1499.1292 06:02:52.37M 2015-11-11T06:02:37.416Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.138 34.432 1499.1311 06:02:52.57M 2015-11-11T06:02:37.621Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.140 34.434 1499.1334 06:02:52.76M 2015-11-11T06:02:37.821Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.142 34.436 1499.1343 06:02:52.96M 2015-11-11T06:02:38.026Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.143 34.437 1499.1349 06:02:53.18M 2015-11-11T06:02:38.231Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.144 34.438 1499.1379 06:02:53.38M 2015-11-11T06:02:38.431Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.146 34.440 1499.1398 06:02:53.58M 2015-11-11T06:02:38.636Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.147 34.441 1499.1409 06:02:53.78M 2015-11-11T06:02:38.836Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.149 34.442 1499.1425 06:02:54.00M 2015-11-11T06:02:39.041Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.149 34.442 1499.1431 06:02:54.20M 2015-11-11T06:02:39.246Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.148 34.441 1499.1427 06:02:54.40M 2015-11-11T06:02:39.451Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.147 34.441 1499.1411 06:02:54.60M 2015-11-11T06:02:39.651Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.147 34.441 1499.1404 06:02:54.80M 2015-11-11T06:02:39.871Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.148 34.442 1499.1406 06:02:55.01M 2015-11-11T06:02:40.056Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.148 34.442 1499.1399 06:02:55.23M 2015-11-11T06:02:40.261Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.152 34.446 1499.1439 06:02:55.41M 2015-11-11T06:02:40.466Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.153 34.447 1499.1447 06:02:55.61M 2015-11-11T06:02:40.666Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.151 34.445 1499.1412 06:02:55.81M 2015-11-11T06:02:40.871Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.149 34.443 1499.1398 06:02:56.03M 2015-11-11T06:02:41.071Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.149 34.443 1499.1385 06:02:56.23M 2015-11-11T06:02:41.276Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.147 34.442 1499.1371 06:02:56.43M 2015-11-11T06:02:41.476Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.146 34.440 1499.1354 06:02:56.63M 2015-11-11T06:02:41.681Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.147 34.441 1499.1373 06:02:56.83M 2015-11-11T06:02:41.881Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.147 34.441 1499.1383 06:02:57.04M 2015-11-11T06:02:42.086Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.147 34.441 1499.1384 06:02:57.24M 2015-11-11T06:02:42.286Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.147 34.440 1499.1378 06:02:57.44M 2015-11-11T06:02:42.491Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.146 34.440 1499.1381 06:02:57.64M 2015-11-11T06:02:42.691Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.146 34.440 1499.1373 06:02:57.84M 2015-11-11T06:02:42.896Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.145 34.439 1499.1372 06:02:58.06M 2015-11-11T06:02:43.101Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.145 34.438 1499.1364 06:02:58.25M 2015-11-11T06:02:43.306Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.143 34.437 1499.1357 06:02:58.46M 2015-11-11T06:02:43.506Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.142 34.435 1499.1342 06:02:58.65M 2015-11-11T06:02:43.711Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.142 34.435 1499.1350 06:02:58.85M 2015-11-11T06:02:43.916Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.142 34.434 1499.1351 06:02:59.07M 2015-11-11T06:02:44.116Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.142 34.434 1499.1357 06:02:59.27M 2015-11-11T06:02:44.341Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.141 34.434 1499.1366 06:02:59.47M 2015-11-11T06:02:44.521Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.141 34.434 1499.1370 06:02:59.69M 2015-11-11T06:02:44.726Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.142 34.435 1499.1385 06:02:59.87M 2015-11-11T06:02:44.926Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.140 34.433 1499.1355 06:03:00.09M 2015-11-11T06:02:45.131Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.139 34.432 1499.1346 06:03:00.29M 2015-11-11T06:02:45.331Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.139 34.432 1499.1333 06:03:00.49M 2015-11-11T06:02:45.536Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.137 34.431 1499.1326 06:03:00.68M 2015-11-11T06:02:45.741Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.136 34.429 1499.1323 06:03:00.88M 2015-11-11T06:02:45.946Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.135 34.428 1499.1301 06:03:01.10M 2015-11-11T06:02:46.146Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.133 34.426 1499.1282 06:03:01.30M 2015-11-11T06:02:46.346Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.425 1499.1266 06:03:01.50M 2015-11-11T06:02:46.551Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.131 34.425 1499.1255 06:03:01.70M 2015-11-11T06:02:46.756Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.131 34.425 1499.1250 06:03:01.90M 2015-11-11T06:02:46.961Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.130 34.425 1499.1240 06:03:02.12M 2015-11-11T06:02:47.161Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.130 34.425 1499.1232 06:03:02.32M 2015-11-11T06:02:47.362Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.130 34.424 1499.1233 06:03:02.52M 2015-11-11T06:02:47.566Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.129 34.424 1499.1229 06:03:02.71M 2015-11-11T06:02:47.772Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.129 34.424 1499.1217 06:03:02.91M 2015-11-11T06:02:47.976Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.137 34.432 1499.1306 06:03:03.13M 2015-11-11T06:02:48.176Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.138 34.433 1499.1312 06:03:03.33M 2015-11-11T06:02:48.381Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.135 34.430 1499.1285 06:03:03.53M 2015-11-11T06:02:48.581Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.136 34.431 1499.1301 06:03:03.73M 2015-11-11T06:02:48.801Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.137 34.432 1499.1310 06:03:03.93M 2015-11-11T06:02:48.986Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.138 34.432 1499.1313 06:03:04.16M 2015-11-11T06:02:49.191Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.133 34.428 1499.1265 06:03:04.35M 2015-11-11T06:02:49.396Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.131 34.426 1499.1254 06:03:04.55M 2015-11-11T06:02:49.596Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.132 34.426 1499.1270 06:03:04.75M 2015-11-11T06:02:49.802Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.133 34.426 1499.1289 06:03:04.94M 2015-11-11T06:02:50.008Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.134 34.428 1499.1302 06:03:05.16M 2015-11-11T06:02:50.206Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.136 34.429 1499.1321 06:03:05.36M 2015-11-11T06:02:50.411Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.136 34.429 1499.1321 06:03:05.56M 2015-11-11T06:02:50.617Z|I-OCEAN7-304-XXXX| 28.13 12.749 40.135 34.428 1499.1311 06:03:05.76M 2015-11-11T06:02:50.817Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.134 34.427 1499.1310 06:03:05.96M 2015-11-11T06:02:51.017Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.134 34.427 1499.1309 06:03:06.18M 2015-11-11T06:02:51.226Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.134 34.427 1499.1304 06:03:06.37M 2015-11-11T06:02:51.427Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.141 34.434 1499.1371 06:03:06.58M 2015-11-11T06:02:51.627Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.141 34.434 1499.1370 06:03:06.77M 2015-11-11T06:02:51.832Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.141 34.434 1499.1365 06:03:06.97M 2015-11-11T06:02:52.037Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.141 34.434 1499.1366 06:03:07.19M 2015-11-11T06:02:52.237Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.142 34.434 1499.1377 06:03:07.39M 2015-11-11T06:02:52.442Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.142 34.434 1499.1366 06:03:07.59M 2015-11-11T06:02:52.642Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.142 34.434 1499.1366 06:03:07.79M 2015-11-11T06:02:52.847Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.142 34.435 1499.1366 06:03:08.01M 2015-11-11T06:02:53.047Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.141 34.434 1499.1348 06:03:08.21M 2015-11-11T06:02:53.272Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.141 34.434 1499.1344 06:03:08.40M 2015-11-11T06:02:53.457Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.140 34.433 1499.1338 06:03:08.62M 2015-11-11T06:02:53.657Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.131 34.424 1499.1232 06:03:08.80M 2015-11-11T06:02:53.862Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.130 34.423 1499.1216 06:03:09.02M 2015-11-11T06:02:54.067Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.122 34.416 1499.1125 06:03:09.22M 2015-11-11T06:02:54.267Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1119 06:03:09.42M 2015-11-11T06:02:54.472Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.128 34.421 1499.1195 06:03:09.62M 2015-11-11T06:02:54.672Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.129 34.422 1499.1213 06:03:09.82M 2015-11-11T06:02:54.877Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.129 34.422 1499.1218 06:03:10.04M 2015-11-11T06:02:55.082Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.135 34.427 1499.1277 06:03:10.24M 2015-11-11T06:02:55.282Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.134 34.427 1499.1259 06:03:10.44M 2015-11-11T06:02:55.487Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.133 34.427 1499.1246 06:03:10.63M 2015-11-11T06:02:55.687Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.133 34.426 1499.1243 06:03:10.83M 2015-11-11T06:02:55.892Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.133 34.427 1499.1244 06:03:11.05M 2015-11-11T06:02:56.092Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.129 34.423 1499.1204 06:03:11.25M 2015-11-11T06:02:56.297Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.129 34.422 1499.1204 06:03:11.45M 2015-11-11T06:02:56.502Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.129 34.423 1499.1205 06:03:11.65M 2015-11-11T06:02:56.707Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.126 34.420 1499.1180 06:03:11.85M 2015-11-11T06:02:56.907Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.127 34.420 1499.1190 06:03:12.07M 2015-11-11T06:02:57.112Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.126 34.419 1499.1206 06:03:12.27M 2015-11-11T06:02:57.312Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.132 34.423 1499.1287 06:03:12.47M 2015-11-11T06:02:57.517Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.132 34.424 1499.1299 06:03:12.66M 2015-11-11T06:02:57.737Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.141 34.432 1499.1411 06:03:12.86M 2015-11-11T06:02:57.922Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.141 34.432 1499.1412 06:03:13.10M 2015-11-11T06:02:58.128Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.141 34.432 1499.1401 06:03:13.28M 2015-11-11T06:02:58.332Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.140 34.431 1499.1385 06:03:13.48M 2015-11-11T06:02:58.532Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.140 34.435 1499.1299 06:03:13.68M 2015-11-11T06:02:58.737Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.130 34.425 1499.1179 06:03:13.88M 2015-11-11T06:02:58.937Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.128 34.424 1499.1158 06:03:14.10M 2015-11-11T06:02:59.142Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.127 34.423 1499.1138 06:03:14.30M 2015-11-11T06:02:59.342Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.126 34.422 1499.1106 06:03:14.50M 2015-11-11T06:02:59.547Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.125 34.423 1499.1097 06:03:14.69M 2015-11-11T06:02:59.752Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.135 34.432 1499.1201 06:03:14.89M 2015-11-11T06:02:59.963Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.137 34.433 1499.1221 06:03:15.11M 2015-11-11T06:03:00.152Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.138 34.435 1499.1250 06:03:15.31M 2015-11-11T06:03:00.362Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.140 34.436 1499.1277 06:03:15.51M 2015-11-11T06:03:00.562Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.139 34.435 1499.1277 06:03:15.71M 2015-11-11T06:03:00.803Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.128 34.424 1499.1154 06:03:15.91M 2015-11-11T06:03:00.967Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.127 34.423 1499.1152 06:03:16.13M 2015-11-11T06:03:01.203Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.128 34.424 1499.1176 06:03:16.33M 2015-11-11T06:03:01.372Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.129 34.424 1499.1179 06:03:16.53M 2015-11-11T06:03:01.590Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.128 34.423 1499.1177 06:03:16.72M 2015-11-11T06:03:01.803Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.126 34.422 1499.1163 06:03:16.92M 2015-11-11T06:03:01.984Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.125 34.421 1499.1154 06:03:17.14M 2015-11-11T06:03:02.202Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.125 34.420 1499.1154 06:03:17.34M 2015-11-11T06:03:02.387Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.124 34.419 1499.1150 06:03:17.56M 2015-11-11T06:03:02.592Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.123 34.418 1499.1141 06:03:17.74M 2015-11-11T06:03:02.797Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.123 34.418 1499.1132 06:03:17.94M 2015-11-11T06:03:02.997Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.131 34.425 1499.1262 06:03:18.16M 2015-11-11T06:03:03.202Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.133 34.426 1499.1284 06:03:18.36M 2015-11-11T06:03:03.402Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.134 34.428 1499.1305 06:03:18.55M 2015-11-11T06:03:03.607Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.135 34.428 1499.1322 06:03:18.75M 2015-11-11T06:03:03.812Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.135 34.428 1499.1322 06:03:18.95M 2015-11-11T06:03:04.017Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.136 34.429 1499.1331 06:03:19.17M 2015-11-11T06:03:04.217Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.136 34.429 1499.1335 06:03:19.37M 2015-11-11T06:03:04.417Z|I-OCEAN7-304-XXXX| 28.09 12.750 40.136 34.429 1499.1338 06:03:19.57M 2015-11-11T06:03:04.622Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.135 34.428 1499.1322 06:03:19.77M 2015-11-11T06:03:04.827Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.134 34.429 1499.1232 06:03:19.97M 2015-11-11T06:03:05.027Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.130 34.426 1499.1188 06:03:20.19M 2015-11-11T06:03:05.232Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.130 34.426 1499.1189 06:03:20.38M 2015-11-11T06:03:05.437Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.132 34.428 1499.1190 06:03:20.59M 2015-11-11T06:03:05.637Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.136 34.432 1499.1228 06:03:20.79M 2015-11-11T06:03:05.842Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.136 34.432 1499.1223 06:03:21.00M 2015-11-11T06:03:06.047Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.128 34.425 1499.1124 06:03:21.20M 2015-11-11T06:03:06.252Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.127 34.425 1499.1108 06:03:21.40M 2015-11-11T06:03:06.452Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.130 34.427 1499.1138 06:03:21.60M 2015-11-11T06:03:06.672Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.130 34.427 1499.1149 06:03:21.80M 2015-11-11T06:03:06.857Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.129 34.426 1499.1130 06:03:22.03M 2015-11-11T06:03:07.062Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.129 34.425 1499.1133 06:03:22.21M 2015-11-11T06:03:07.263Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.129 34.425 1499.1125 06:03:22.42M 2015-11-11T06:03:07.467Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.128 34.424 1499.1130 06:03:22.61M 2015-11-11T06:03:07.667Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.421 1499.1088 06:03:22.81M 2015-11-11T06:03:07.872Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.124 34.420 1499.1083 06:03:23.03M 2015-11-11T06:03:08.077Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.124 34.420 1499.1083 06:03:23.23M 2015-11-11T06:03:08.277Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.132 34.427 1499.1180 06:03:23.43M 2015-11-11T06:03:08.482Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.136 34.431 1499.1235 06:03:23.63M 2015-11-11T06:03:08.682Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.135 34.430 1499.1226 06:03:23.83M 2015-11-11T06:03:08.887Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.125 34.420 1499.1107 06:03:24.05M 2015-11-11T06:03:09.092Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.124 34.419 1499.1091 06:03:24.25M 2015-11-11T06:03:09.292Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.123 34.418 1499.1080 06:03:24.45M 2015-11-11T06:03:09.497Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.122 34.417 1499.1074 06:03:24.64M 2015-11-11T06:03:09.708Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.122 34.417 1499.1061 06:03:24.84M 2015-11-11T06:03:09.902Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.120 34.416 1499.1058 06:03:25.06M 2015-11-11T06:03:10.102Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.125 34.420 1499.1108 06:03:25.26M 2015-11-11T06:03:10.312Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.421 1499.1118 06:03:25.46M 2015-11-11T06:03:10.512Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.134 34.430 1499.1222 06:03:25.66M 2015-11-11T06:03:10.712Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.132 34.427 1499.1194 06:03:25.86M 2015-11-11T06:03:10.917Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.131 34.427 1499.1193 06:03:26.08M 2015-11-11T06:03:11.137Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.132 34.427 1499.1199 06:03:26.28M 2015-11-11T06:03:11.322Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.130 34.426 1499.1179 06:03:26.49M 2015-11-11T06:03:11.522Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.131 34.426 1499.1184 06:03:26.67M 2015-11-11T06:03:11.728Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.131 34.427 1499.1183 06:03:26.87M 2015-11-11T06:03:11.933Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.131 34.427 1499.1199 06:03:27.09M 2015-11-11T06:03:12.138Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.132 34.428 1499.1211 06:03:27.29M 2015-11-11T06:03:12.338Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.132 34.427 1499.1216 06:03:27.49M 2015-11-11T06:03:12.543Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.131 34.426 1499.1208 06:03:27.69M 2015-11-11T06:03:12.743Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.131 34.426 1499.1215 06:03:27.89M 2015-11-11T06:03:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.130 34.426 1499.1210 06:03:28.11M 2015-11-11T06:03:13.152Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.129 34.425 1499.1193 06:03:28.31M 2015-11-11T06:03:13.352Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.129 34.425 1499.1191 06:03:28.51M 2015-11-11T06:03:13.557Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.129 34.425 1499.1199 06:03:28.70M 2015-11-11T06:03:13.757Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.128 34.424 1499.1193 06:03:28.90M 2015-11-11T06:03:13.963Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.132 34.427 1499.1234 06:03:29.12M 2015-11-11T06:03:14.168Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.132 34.427 1499.1238 06:03:29.32M 2015-11-11T06:03:14.368Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.131 34.426 1499.1230 06:03:29.52M 2015-11-11T06:03:14.572Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.131 34.426 1499.1237 06:03:29.72M 2015-11-11T06:03:14.773Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.132 34.427 1499.1245 06:03:29.92M 2015-11-11T06:03:14.978Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.132 34.426 1499.1249 06:03:30.13M 2015-11-11T06:03:15.183Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.134 34.429 1499.1282 06:03:30.34M 2015-11-11T06:03:15.388Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.135 34.429 1499.1294 06:03:30.53M 2015-11-11T06:03:15.603Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.136 34.431 1499.1310 06:03:30.73M 2015-11-11T06:03:15.788Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.138 34.432 1499.1328 06:03:30.95M 2015-11-11T06:03:15.993Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.140 34.435 1499.1354 06:03:31.15M 2015-11-11T06:03:16.198Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.143 34.437 1499.1378 06:03:31.35M 2015-11-11T06:03:16.398Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.148 34.442 1499.1445 06:03:31.55M 2015-11-11T06:03:16.603Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.148 34.442 1499.1448 06:03:31.75M 2015-11-11T06:03:16.808Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.149 34.442 1499.1447 06:03:31.95M 2015-11-11T06:03:17.008Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.149 34.442 1499.1445 06:03:32.17M 2015-11-11T06:03:17.208Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.141 34.434 1499.1342 06:03:32.37M 2015-11-11T06:03:17.413Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.140 34.434 1499.1328 06:03:32.56M 2015-11-11T06:03:17.613Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.139 34.433 1499.1315 06:03:32.76M 2015-11-11T06:03:17.818Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.137 34.431 1499.1290 06:03:32.96M 2015-11-11T06:03:18.023Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.136 34.430 1499.1278 06:03:33.18M 2015-11-11T06:03:18.228Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.136 34.430 1499.1265 06:03:33.38M 2015-11-11T06:03:18.428Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.136 34.430 1499.1259 06:03:33.58M 2015-11-11T06:03:18.633Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.136 34.431 1499.1256 06:03:33.78M 2015-11-11T06:03:18.838Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.137 34.432 1499.1254 06:03:34.00M 2015-11-11T06:03:19.038Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.135 34.430 1499.1234 06:03:34.20M 2015-11-11T06:03:19.243Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.136 34.430 1499.1234 06:03:34.39M 2015-11-11T06:03:19.443Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.137 34.431 1499.1246 06:03:34.59M 2015-11-11T06:03:19.648Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.138 34.433 1499.1262 06:03:34.79M 2015-11-11T06:03:19.853Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.136 34.430 1499.1238 06:03:35.02M 2015-11-11T06:03:20.068Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.136 34.431 1499.1244 06:03:35.21M 2015-11-11T06:03:20.258Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.137 34.431 1499.1255 06:03:35.43M 2015-11-11T06:03:20.483Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.137 34.431 1499.1263 06:03:35.61M 2015-11-11T06:03:20.663Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.137 34.431 1499.1263 06:03:35.81M 2015-11-11T06:03:20.863Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.137 34.432 1499.1281 06:03:36.03M 2015-11-11T06:03:21.068Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.137 34.431 1499.1276 06:03:36.23M 2015-11-11T06:03:21.273Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.136 34.430 1499.1276 06:03:36.43M 2015-11-11T06:03:21.473Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.137 34.430 1499.1288 06:03:36.62M 2015-11-11T06:03:21.678Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.137 34.430 1499.1302 06:03:36.82M 2015-11-11T06:03:21.883Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.138 34.431 1499.1320 06:03:37.04M 2015-11-11T06:03:22.083Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.139 34.432 1499.1356 06:03:37.24M 2015-11-11T06:03:22.288Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.141 34.433 1499.1383 06:03:37.44M 2015-11-11T06:03:22.488Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.141 34.432 1499.1395 06:03:37.64M 2015-11-11T06:03:22.693Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.141 34.432 1499.1406 06:03:37.84M 2015-11-11T06:03:22.898Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.141 34.433 1499.1411 06:03:38.06M 2015-11-11T06:03:23.098Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.140 34.432 1499.1416 06:03:38.26M 2015-11-11T06:03:23.303Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.140 34.431 1499.1416 06:03:38.45M 2015-11-11T06:03:23.503Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.139 34.430 1499.1414 06:03:38.65M 2015-11-11T06:03:23.708Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.138 34.429 1499.1406 06:03:38.85M 2015-11-11T06:03:23.913Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.138 34.428 1499.1411 06:03:39.07M 2015-11-11T06:03:24.113Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.138 34.428 1499.1418 06:03:39.27M 2015-11-11T06:03:24.313Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.138 34.428 1499.1416 06:03:39.47M 2015-11-11T06:03:24.538Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.137 34.427 1499.1421 06:03:39.67M 2015-11-11T06:03:24.723Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.137 34.427 1499.1423 06:03:39.88M 2015-11-11T06:03:24.928Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.137 34.426 1499.1429 06:03:40.09M 2015-11-11T06:03:25.128Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.137 34.427 1499.1432 06:03:40.29M 2015-11-11T06:03:25.333Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.137 34.427 1499.1428 06:03:40.48M 2015-11-11T06:03:25.563Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.137 34.427 1499.1420 06:03:40.68M 2015-11-11T06:03:25.733Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.137 34.426 1499.1417 06:03:40.88M 2015-11-11T06:03:25.943Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.137 34.426 1499.1415 06:03:41.10M 2015-11-11T06:03:26.143Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.136 34.426 1499.1407 06:03:41.30M 2015-11-11T06:03:26.348Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.136 34.425 1499.1401 06:03:41.50M 2015-11-11T06:03:26.563Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.135 34.425 1499.1399 06:03:41.70M 2015-11-11T06:03:26.753Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.134 34.424 1499.1393 06:03:41.89M 2015-11-11T06:03:26.958Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.133 34.423 1499.1382 06:03:42.12M 2015-11-11T06:03:27.163Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.134 34.423 1499.1383 06:03:42.32M 2015-11-11T06:03:27.358Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.143 34.432 1499.1489 06:03:42.52M 2015-11-11T06:03:27.568Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.143 34.431 1499.1490 06:03:42.71M 2015-11-11T06:03:27.768Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.142 34.431 1499.1490 06:03:42.91M 2015-11-11T06:03:27.973Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.142 34.431 1499.1467 06:03:43.13M 2015-11-11T06:03:28.173Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.133 34.422 1499.1365 06:03:43.33M 2015-11-11T06:03:28.373Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.132 34.421 1499.1356 06:03:43.53M 2015-11-11T06:03:28.583Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.132 34.421 1499.1361 06:03:43.73M 2015-11-11T06:03:28.783Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.136 34.425 1499.1420 06:03:43.93M 2015-11-11T06:03:29.003Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.137 34.426 1499.1421 06:03:44.15M 2015-11-11T06:03:29.188Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.137 34.425 1499.1417 06:03:44.36M 2015-11-11T06:03:29.388Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.137 34.426 1499.1427 06:03:44.54M 2015-11-11T06:03:29.593Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.138 34.426 1499.1431 06:03:44.74M 2015-11-11T06:03:29.798Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.138 34.427 1499.1434 06:03:44.94M 2015-11-11T06:03:30.003Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.138 34.427 1499.1436 06:03:45.16M 2015-11-11T06:03:30.243Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.138 34.426 1499.1428 06:03:45.36M 2015-11-11T06:03:30.408Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.137 34.426 1499.1416 06:03:45.56M 2015-11-11T06:03:30.608Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.136 34.425 1499.1407 06:03:45.76M 2015-11-11T06:03:30.813Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.138 34.427 1499.1426 06:03:45.96M 2015-11-11T06:03:31.018Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.139 34.428 1499.1443 06:03:46.18M 2015-11-11T06:03:31.218Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.138 34.427 1499.1437 06:03:46.38M 2015-11-11T06:03:31.423Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.138 34.427 1499.1437 06:03:46.57M 2015-11-11T06:03:31.628Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.138 34.426 1499.1431 06:03:46.77M 2015-11-11T06:03:31.828Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.137 34.425 1499.1428 06:03:46.97M 2015-11-11T06:03:32.033Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.136 34.424 1499.1406 06:03:47.19M 2015-11-11T06:03:32.233Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.134 34.422 1499.1389 06:03:47.39M 2015-11-11T06:03:32.438Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.134 34.423 1499.1399 06:03:47.59M 2015-11-11T06:03:32.643Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.133 34.422 1499.1389 06:03:47.79M 2015-11-11T06:03:32.844Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.133 34.421 1499.1379 06:03:48.01M 2015-11-11T06:03:33.048Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.133 34.422 1499.1378 06:03:48.20M 2015-11-11T06:03:33.253Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.134 34.420 1499.1434 06:03:48.41M 2015-11-11T06:03:33.468Z|I-OCEAN7-304-XXXX| 27.98 12.756 40.134 34.421 1499.1423 06:03:48.61M 2015-11-11T06:03:33.658Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.134 34.422 1499.1416 06:03:48.82M 2015-11-11T06:03:33.858Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.130 34.418 1499.1365 06:03:49.02M 2015-11-11T06:03:34.063Z|I-OCEAN7-304-XXXX| 27.98 12.755 40.130 34.418 1499.1357 06:03:49.22M 2015-11-11T06:03:34.263Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.129 34.418 1499.1355 06:03:49.42M 2015-11-11T06:03:34.468Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.129 34.418 1499.1348 06:03:49.62M 2015-11-11T06:03:34.673Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.128 34.417 1499.1334 06:03:49.82M 2015-11-11T06:03:34.873Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.127 34.417 1499.1306 06:03:50.04M 2015-11-11T06:03:35.079Z|I-OCEAN7-304-XXXX| 27.96 12.754 40.126 34.416 1499.1292 06:03:50.24M 2015-11-11T06:03:35.279Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.129 34.419 1499.1327 06:03:50.44M 2015-11-11T06:03:35.483Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.130 34.420 1499.1337 06:03:50.63M 2015-11-11T06:03:35.688Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.131 34.420 1499.1344 06:03:50.83M 2015-11-11T06:03:35.888Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.139 34.428 1499.1439 06:03:51.05M 2015-11-11T06:03:36.093Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.139 34.428 1499.1448 06:03:51.25M 2015-11-11T06:03:36.293Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.136 34.425 1499.1412 06:03:51.45M 2015-11-11T06:03:36.549Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.135 34.425 1499.1406 06:03:51.65M 2015-11-11T06:03:36.704Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.135 34.424 1499.1394 06:03:51.89M 2015-11-11T06:03:36.904Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.134 34.424 1499.1389 06:03:52.07M 2015-11-11T06:03:37.109Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.134 34.423 1499.1376 06:03:52.26M 2015-11-11T06:03:37.309Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.133 34.424 1499.1334 06:03:52.46M 2015-11-11T06:03:37.514Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.132 34.423 1499.1316 06:03:52.66M 2015-11-11T06:03:37.714Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.132 34.423 1499.1302 06:03:52.86M 2015-11-11T06:03:37.934Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.131 34.423 1499.1311 06:03:53.08M 2015-11-11T06:03:38.119Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.131 34.423 1499.1309 06:03:53.30M 2015-11-11T06:03:38.329Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.132 34.424 1499.1312 06:03:53.48M 2015-11-11T06:03:38.529Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.133 34.424 1499.1306 06:03:53.68M 2015-11-11T06:03:38.734Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.134 34.425 1499.1313 06:03:53.88M 2015-11-11T06:03:38.939Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.132 34.424 1499.1295 06:03:54.10M 2015-11-11T06:03:39.139Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.132 34.423 1499.1302 06:03:54.30M 2015-11-11T06:03:39.363Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.134 34.425 1499.1324 06:03:54.50M 2015-11-11T06:03:39.544Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.134 34.426 1499.1321 06:03:54.69M 2015-11-11T06:03:39.744Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.135 34.426 1499.1322 06:03:54.89M 2015-11-11T06:03:39.954Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.136 34.427 1499.1331 06:03:55.11M 2015-11-11T06:03:40.159Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.133 34.424 1499.1294 06:03:55.31M 2015-11-11T06:03:40.359Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.134 34.425 1499.1313 06:03:55.51M 2015-11-11T06:03:40.563Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.134 34.426 1499.1323 06:03:55.71M 2015-11-11T06:03:40.764Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.132 34.423 1499.1294 06:03:55.91M 2015-11-11T06:03:40.964Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.131 34.423 1499.1283 06:03:56.13M 2015-11-11T06:03:41.169Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.131 34.422 1499.1273 06:03:56.32M 2015-11-11T06:03:41.374Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.130 34.421 1499.1268 06:03:56.52M 2015-11-11T06:03:41.619Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.129 34.420 1499.1249 06:03:56.72M 2015-11-11T06:03:41.779Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.127 34.419 1499.1235 06:03:56.97M 2015-11-11T06:03:41.979Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.131 34.422 1499.1273 06:03:57.14M 2015-11-11T06:03:42.184Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.131 34.423 1499.1271 06:03:57.34M 2015-11-11T06:03:42.405Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.131 34.423 1499.1271 06:03:57.54M 2015-11-11T06:03:42.589Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.131 34.422 1499.1283 06:03:57.76M 2015-11-11T06:03:42.794Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.130 34.422 1499.1285 06:03:57.94M 2015-11-11T06:03:42.994Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.130 34.422 1499.1284 06:03:58.15M 2015-11-11T06:03:43.199Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.131 34.422 1499.1293 06:03:58.35M 2015-11-11T06:03:43.399Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.131 34.422 1499.1293 06:03:58.55M 2015-11-11T06:03:43.605Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.131 34.422 1499.1284 06:03:58.75M 2015-11-11T06:03:43.809Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.130 34.422 1499.1265 06:03:58.95M 2015-11-11T06:03:44.009Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.129 34.421 1499.1268 06:03:59.17M 2015-11-11T06:03:44.214Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.129 34.421 1499.1262 06:03:59.37M 2015-11-11T06:03:44.419Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.129 34.421 1499.1255 06:03:59.57M 2015-11-11T06:03:44.619Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.129 34.421 1499.1259 06:03:59.77M 2015-11-11T06:03:44.819Z|I-OCEAN7-304-XXXX| 28.03 12.751 40.125 34.418 1499.1227 06:03:59.96M 2015-11-11T06:03:45.029Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.126 34.418 1499.1237 06:04:00.18M 2015-11-11T06:03:45.229Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.126 34.418 1499.1243 06:04:00.38M 2015-11-11T06:03:45.429Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.126 34.417 1499.1250 06:04:00.58M 2015-11-11T06:03:45.634Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.125 34.417 1499.1239 06:04:00.78M 2015-11-11T06:03:45.839Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.129 34.421 1499.1302 06:04:01.00M 2015-11-11T06:03:46.039Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.130 34.422 1499.1318 06:04:01.20M 2015-11-11T06:03:46.244Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.131 34.423 1499.1327 06:04:01.40M 2015-11-11T06:03:46.449Z|I-OCEAN7-304-XXXX| 28.15 12.752 40.129 34.420 1499.1306 06:04:01.60M 2015-11-11T06:03:46.649Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.129 34.420 1499.1310 06:04:01.80M 2015-11-11T06:03:46.869Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.128 34.420 1499.1299 06:04:02.01M 2015-11-11T06:03:47.083Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.127 34.418 1499.1281 06:04:02.23M 2015-11-11T06:03:47.259Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.126 34.418 1499.1273 06:04:02.41M 2015-11-11T06:03:47.459Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.126 34.417 1499.1274 06:04:02.61M 2015-11-11T06:03:47.664Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.125 34.416 1499.1256 06:04:02.81M 2015-11-11T06:03:47.869Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.124 34.415 1499.1249 06:04:03.03M 2015-11-11T06:03:48.074Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.128 34.420 1499.1292 06:04:03.23M 2015-11-11T06:03:48.274Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.128 34.420 1499.1283 06:04:03.43M 2015-11-11T06:03:48.479Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.129 34.421 1499.1284 06:04:03.63M 2015-11-11T06:03:48.679Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.130 34.422 1499.1288 06:04:03.83M 2015-11-11T06:03:48.885Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.131 34.422 1499.1287 06:04:04.05M 2015-11-11T06:03:49.085Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.130 34.422 1499.1270 06:04:04.24M 2015-11-11T06:03:49.294Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.131 34.423 1499.1272 06:04:04.44M 2015-11-11T06:03:49.494Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.132 34.424 1499.1278 06:04:04.65M 2015-11-11T06:03:49.699Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.132 34.424 1499.1288 06:04:04.84M 2015-11-11T06:03:49.899Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.131 34.423 1499.1267 06:04:05.06M 2015-11-11T06:03:50.099Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.130 34.422 1499.1252 06:04:05.26M 2015-11-11T06:03:50.304Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.130 34.422 1499.1248 06:04:05.46M 2015-11-11T06:03:50.504Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.130 34.422 1499.1243 06:04:05.66M 2015-11-11T06:03:50.709Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.130 34.422 1499.1239 06:04:05.86M 2015-11-11T06:03:50.914Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.129 34.421 1499.1216 06:04:06.08M 2015-11-11T06:03:51.119Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.126 34.419 1499.1182 06:04:06.28M 2015-11-11T06:03:51.334Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.125 34.418 1499.1177 06:04:06.47M 2015-11-11T06:03:51.526Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.124 34.417 1499.1171 06:04:06.69M 2015-11-11T06:03:51.729Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.125 34.417 1499.1161 06:04:06.87M 2015-11-11T06:03:51.929Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.417 1499.1161 06:04:07.09M 2015-11-11T06:03:52.129Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.124 34.417 1499.1166 06:04:07.29M 2015-11-11T06:03:52.334Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.123 34.416 1499.1157 06:04:07.49M 2015-11-11T06:03:52.539Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.124 34.417 1499.1154 06:04:07.69M 2015-11-11T06:03:52.739Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.124 34.417 1499.1143 06:04:07.89M 2015-11-11T06:03:52.944Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.123 34.416 1499.1136 06:04:08.10M 2015-11-11T06:03:53.149Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.127 34.421 1499.1199 06:04:08.31M 2015-11-11T06:03:53.349Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.128 34.421 1499.1213 06:04:08.50M 2015-11-11T06:03:53.554Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.128 34.421 1499.1218 06:04:08.70M 2015-11-11T06:03:53.763Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.128 34.421 1499.1224 06:04:08.90M 2015-11-11T06:03:53.959Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.129 34.422 1499.1241 06:04:09.12M 2015-11-11T06:03:54.164Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.129 34.422 1499.1244 06:04:09.32M 2015-11-11T06:03:54.364Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.130 34.422 1499.1267 06:04:09.52M 2015-11-11T06:03:54.569Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.131 34.423 1499.1281 06:04:09.72M 2015-11-11T06:03:54.769Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.132 34.424 1499.1295 06:04:09.92M 2015-11-11T06:03:54.974Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.132 34.424 1499.1299 06:04:10.13M 2015-11-11T06:03:55.179Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.132 34.424 1499.1311 06:04:10.33M 2015-11-11T06:03:55.379Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.132 34.424 1499.1323 06:04:10.53M 2015-11-11T06:03:55.579Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.133 34.425 1499.1337 06:04:10.73M 2015-11-11T06:03:55.805Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.134 34.426 1499.1343 06:04:10.93M 2015-11-11T06:03:55.989Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.135 34.427 1499.1348 06:04:11.17M 2015-11-11T06:03:56.194Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.134 34.426 1499.1333 06:04:11.35M 2015-11-11T06:03:56.394Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.133 34.425 1499.1316 06:04:11.55M 2015-11-11T06:03:56.599Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.132 34.425 1499.1284 06:04:11.75M 2015-11-11T06:03:56.805Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.131 34.424 1499.1263 06:04:11.95M 2015-11-11T06:03:57.005Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.131 34.424 1499.1251 06:04:12.17M 2015-11-11T06:03:57.209Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.129 34.423 1499.1248 06:04:12.37M 2015-11-11T06:03:57.409Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.129 34.422 1499.1246 06:04:12.56M 2015-11-11T06:03:57.615Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.129 34.425 1499.1188 06:04:12.76M 2015-11-11T06:03:57.819Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.129 34.425 1499.1176 06:04:12.96M 2015-11-11T06:03:58.019Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.129 34.425 1499.1173 06:04:13.18M 2015-11-11T06:03:58.224Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.130 34.426 1499.1182 06:04:13.38M 2015-11-11T06:03:58.424Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.130 34.426 1499.1173 06:04:13.58M 2015-11-11T06:03:58.624Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.129 34.425 1499.1158 06:04:13.78M 2015-11-11T06:03:58.834Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.128 34.424 1499.1147 06:04:13.97M 2015-11-11T06:03:59.035Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.129 34.425 1499.1156 06:04:14.19M 2015-11-11T06:03:59.239Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.130 34.426 1499.1162 06:04:14.40M 2015-11-11T06:03:59.445Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.130 34.426 1499.1178 06:04:14.59M 2015-11-11T06:03:59.645Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.131 34.426 1499.1193 06:04:14.79M 2015-11-11T06:03:59.850Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.128 34.423 1499.1166 06:04:15.01M 2015-11-11T06:04:00.050Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.128 34.423 1499.1180 06:04:15.21M 2015-11-11T06:04:00.270Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.129 34.423 1499.1199 06:04:15.41M 2015-11-11T06:04:00.460Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.422 1499.1185 06:04:15.63M 2015-11-11T06:04:00.660Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.128 34.422 1499.1188 06:04:15.81M 2015-11-11T06:04:00.865Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.127 34.422 1499.1176 06:04:16.03M 2015-11-11T06:04:01.065Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.127 34.421 1499.1166 06:04:16.23M 2015-11-11T06:04:01.270Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.126 34.421 1499.1166 06:04:16.42M 2015-11-11T06:04:01.470Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.126 34.420 1499.1162 06:04:16.62M 2015-11-11T06:04:01.675Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.126 34.420 1499.1157 06:04:16.82M 2015-11-11T06:04:01.920Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.125 34.421 1499.1102 06:04:17.04M 2015-11-11T06:04:02.080Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.421 1499.1106 06:04:17.28M 2015-11-11T06:04:02.285Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.126 34.421 1499.1111 06:04:17.44M 2015-11-11T06:04:02.485Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.126 34.421 1499.1108 06:04:17.64M 2015-11-11T06:04:02.690Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.126 34.421 1499.1108 06:04:17.83M 2015-11-11T06:04:02.895Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1099 06:04:18.05M 2015-11-11T06:04:03.095Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.124 34.421 1499.1090 06:04:18.25M 2015-11-11T06:04:03.300Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.124 34.421 1499.1088 06:04:18.45M 2015-11-11T06:04:03.505Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.124 34.420 1499.1093 06:04:18.65M 2015-11-11T06:04:03.705Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.124 34.420 1499.1091 06:04:18.85M 2015-11-11T06:04:03.910Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.124 34.420 1499.1096 06:04:19.07M 2015-11-11T06:04:04.115Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.125 34.421 1499.1108 06:04:19.27M 2015-11-11T06:04:04.315Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1069 06:04:19.47M 2015-11-11T06:04:04.520Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.122 34.417 1499.1072 06:04:19.67M 2015-11-11T06:04:04.740Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.122 34.418 1499.1086 06:04:19.87M 2015-11-11T06:04:04.926Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.123 34.418 1499.1106 06:04:20.10M 2015-11-11T06:04:05.126Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.123 34.418 1499.1101 06:04:20.29M 2015-11-11T06:04:05.330Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.122 34.418 1499.1097 06:04:20.48M 2015-11-11T06:04:05.535Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.122 34.418 1499.1093 06:04:20.68M 2015-11-11T06:04:05.735Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.123 34.419 1499.1097 06:04:20.88M 2015-11-11T06:04:05.940Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.123 34.419 1499.1105 06:04:21.10M 2015-11-11T06:04:06.145Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.124 34.420 1499.1111 06:04:21.30M 2015-11-11T06:04:06.345Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.125 34.421 1499.1124 06:04:21.50M 2015-11-11T06:04:06.550Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.125 34.421 1499.1134 06:04:21.70M 2015-11-11T06:04:06.750Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.126 34.421 1499.1152 06:04:21.90M 2015-11-11T06:04:07.003Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.126 34.421 1499.1162 06:04:22.12M 2015-11-11T06:04:07.155Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.126 34.422 1499.1171 06:04:22.36M 2015-11-11T06:04:07.360Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.127 34.422 1499.1173 06:04:22.51M 2015-11-11T06:04:07.565Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.127 34.422 1499.1173 06:04:22.71M 2015-11-11T06:04:07.791Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.127 34.423 1499.1165 06:04:22.91M 2015-11-11T06:04:07.970Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.127 34.423 1499.1157 06:04:23.13M 2015-11-11T06:04:08.170Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.127 34.423 1499.1158 06:04:23.33M 2015-11-11T06:04:08.375Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.127 34.424 1499.1161 06:04:23.53M 2015-11-11T06:04:08.580Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.128 34.424 1499.1168 06:04:23.73M 2015-11-11T06:04:08.780Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.127 34.423 1499.1157 06:04:23.93M 2015-11-11T06:04:08.985Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.126 34.422 1499.1147 06:04:24.15M 2015-11-11T06:04:09.205Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.125 34.421 1499.1144 06:04:24.34M 2015-11-11T06:04:09.390Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.127 34.423 1499.1169 06:04:24.56M 2015-11-11T06:04:09.595Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.123 34.419 1499.1112 06:04:24.74M 2015-11-11T06:04:09.795Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.122 34.418 1499.1107 06:04:24.94M 2015-11-11T06:04:09.995Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.122 34.417 1499.1108 06:04:25.16M 2015-11-11T06:04:10.200Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.121 34.417 1499.1104 06:04:25.36M 2015-11-11T06:04:10.405Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.121 34.416 1499.1090 06:04:25.56M 2015-11-11T06:04:10.605Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.120 34.416 1499.1080 06:04:25.76M 2015-11-11T06:04:10.810Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.120 34.415 1499.1077 06:04:25.95M 2015-11-11T06:04:11.015Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.119 34.415 1499.1063 06:04:26.18M 2015-11-11T06:04:11.220Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.120 34.416 1499.1057 06:04:26.37M 2015-11-11T06:04:11.420Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.120 34.416 1499.1063 06:04:26.57M 2015-11-11T06:04:11.625Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.121 34.417 1499.1066 06:04:26.77M 2015-11-11T06:04:11.825Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.122 34.418 1499.1071 06:04:26.97M 2015-11-11T06:04:12.030Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1080 06:04:27.19M 2015-11-11T06:04:12.235Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.122 34.419 1499.1077 06:04:27.39M 2015-11-11T06:04:12.435Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.122 34.418 1499.1068 06:04:27.59M 2015-11-11T06:04:12.640Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.122 34.418 1499.1073 06:04:27.79M 2015-11-11T06:04:12.840Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.121 34.417 1499.1066 06:04:28.00M 2015-11-11T06:04:13.045Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.121 34.417 1499.1066 06:04:28.20M 2015-11-11T06:04:13.245Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.121 34.416 1499.1078 06:04:28.40M 2015-11-11T06:04:13.450Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.121 34.416 1499.1086 06:04:28.60M 2015-11-11T06:04:13.670Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.122 34.417 1499.1094 06:04:28.80M 2015-11-11T06:04:13.860Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.121 34.417 1499.1085 06:04:29.04M 2015-11-11T06:04:14.055Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.121 34.416 1499.1082 06:04:29.22M 2015-11-11T06:04:14.265Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.121 34.416 1499.1075 06:04:29.41M 2015-11-11T06:04:14.465Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.121 34.416 1499.1077 06:04:29.62M 2015-11-11T06:04:14.683Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.121 34.416 1499.1073 06:04:29.81M 2015-11-11T06:04:14.875Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.120 34.416 1499.1078 06:04:30.04M 2015-11-11T06:04:15.075Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.120 34.415 1499.1071 06:04:30.24M 2015-11-11T06:04:15.280Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.120 34.415 1499.1071 06:04:30.43M 2015-11-11T06:04:15.480Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.121 34.416 1499.1090 06:04:30.63M 2015-11-11T06:04:15.685Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.121 34.416 1499.1096 06:04:30.83M 2015-11-11T06:04:15.890Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.126 34.422 1499.1154 06:04:31.05M 2015-11-11T06:04:16.090Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.127 34.422 1499.1154 06:04:31.25M 2015-11-11T06:04:16.290Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.126 34.422 1499.1143 06:04:31.45M 2015-11-11T06:04:16.495Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.126 34.422 1499.1138 06:04:31.65M 2015-11-11T06:04:16.700Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.126 34.422 1499.1143 06:04:31.85M 2015-11-11T06:04:16.900Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.126 34.422 1499.1140 06:04:32.07M 2015-11-11T06:04:17.105Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.130 34.426 1499.1185 06:04:32.26M 2015-11-11T06:04:17.305Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.129 34.425 1499.1173 06:04:32.46M 2015-11-11T06:04:17.510Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.128 34.424 1499.1167 06:04:32.66M 2015-11-11T06:04:17.715Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.127 34.423 1499.1160 06:04:32.86M 2015-11-11T06:04:17.920Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.126 34.421 1499.1145 06:04:33.08M 2015-11-11T06:04:18.141Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.124 34.419 1499.1129 06:04:33.28M 2015-11-11T06:04:18.321Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.122 34.418 1499.1123 06:04:33.50M 2015-11-11T06:04:18.526Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.121 34.417 1499.1112 06:04:33.68M 2015-11-11T06:04:18.730Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.121 34.416 1499.1116 06:04:33.88M 2015-11-11T06:04:18.963Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.121 34.416 1499.1121 06:04:34.10M 2015-11-11T06:04:19.135Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.121 34.416 1499.1115 06:04:34.30M 2015-11-11T06:04:19.335Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.121 34.417 1499.1115 06:04:34.49M 2015-11-11T06:04:19.540Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.121 34.417 1499.1110 06:04:34.69M 2015-11-11T06:04:19.745Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.122 34.418 1499.1112 06:04:34.89M 2015-11-11T06:04:19.951Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.123 34.418 1499.1118 06:04:35.11M 2015-11-11T06:04:20.150Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.123 34.419 1499.1129 06:04:35.31M 2015-11-11T06:04:20.355Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.124 34.419 1499.1144 06:04:35.51M 2015-11-11T06:04:20.555Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.125 34.420 1499.1158 06:04:35.71M 2015-11-11T06:04:20.760Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.125 34.421 1499.1161 06:04:35.91M 2015-11-11T06:04:20.960Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.125 34.421 1499.1154 06:04:36.12M 2015-11-11T06:04:21.160Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.117 34.413 1499.1055 06:04:36.32M 2015-11-11T06:04:21.370Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.117 34.413 1499.1041 06:04:36.52M 2015-11-11T06:04:21.570Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.117 34.413 1499.1035 06:04:36.72M 2015-11-11T06:04:21.775Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.117 34.414 1499.1027 06:04:36.92M 2015-11-11T06:04:21.975Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.117 34.414 1499.1017 06:04:37.14M 2015-11-11T06:04:22.185Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.117 34.414 1499.1019 06:04:37.34M 2015-11-11T06:04:22.385Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.124 34.420 1499.1094 06:04:37.54M 2015-11-11T06:04:22.601Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.125 34.421 1499.1102 06:04:37.74M 2015-11-11T06:04:22.791Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.126 34.422 1499.1115 06:04:37.95M 2015-11-11T06:04:22.996Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.127 34.423 1499.1129 06:04:38.15M 2015-11-11T06:04:23.196Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.129 34.425 1499.1144 06:04:38.35M 2015-11-11T06:04:23.400Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.131 34.427 1499.1160 06:04:38.55M 2015-11-11T06:04:23.606Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.130 34.427 1499.1151 06:04:38.75M 2015-11-11T06:04:23.806Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.130 34.426 1499.1150 06:04:38.95M 2015-11-11T06:04:24.010Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.129 34.426 1499.1138 06:04:39.17M 2015-11-11T06:04:24.211Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.129 34.425 1499.1134 06:04:39.37M 2015-11-11T06:04:24.415Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.424 1499.1135 06:04:39.57M 2015-11-11T06:04:24.616Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.127 34.423 1499.1116 06:04:39.77M 2015-11-11T06:04:24.821Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.421 1499.1106 06:04:39.96M 2015-11-11T06:04:25.043Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.420 1499.1097 06:04:40.18M 2015-11-11T06:04:25.231Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.124 34.420 1499.1088 06:04:40.38M 2015-11-11T06:04:25.431Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.123 34.419 1499.1068 06:04:40.58M 2015-11-11T06:04:25.636Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.122 34.418 1499.1060 06:04:40.78M 2015-11-11T06:04:25.836Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.120 34.416 1499.1050 06:04:41.00M 2015-11-11T06:04:26.041Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.119 34.415 1499.1028 06:04:41.20M 2015-11-11T06:04:26.241Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.119 34.415 1499.1036 06:04:41.40M 2015-11-11T06:04:26.446Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.120 34.416 1499.1055 06:04:41.60M 2015-11-11T06:04:26.646Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.121 34.416 1499.1060 06:04:41.80M 2015-11-11T06:04:26.851Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.117 34.413 1499.1022 06:04:42.01M 2015-11-11T06:04:27.071Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.116 34.413 1499.1013 06:04:42.22M 2015-11-11T06:04:27.261Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.115 34.412 1499.1000 06:04:42.43M 2015-11-11T06:04:27.461Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.119 34.415 1499.1035 06:04:42.61M 2015-11-11T06:04:27.661Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.119 34.416 1499.1050 06:04:42.81M 2015-11-11T06:04:27.866Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.121 34.417 1499.1062 06:04:43.03M 2015-11-11T06:04:28.071Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.122 34.419 1499.1091 06:04:43.23M 2015-11-11T06:04:28.271Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.124 34.420 1499.1124 06:04:43.43M 2015-11-11T06:04:28.476Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.125 34.421 1499.1139 06:04:43.63M 2015-11-11T06:04:28.681Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.127 34.423 1499.1156 06:04:43.83M 2015-11-11T06:04:28.881Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.128 34.424 1499.1176 06:04:44.05M 2015-11-11T06:04:29.086Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.128 34.424 1499.1171 06:04:44.24M 2015-11-11T06:04:29.286Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.131 34.427 1499.1201 06:04:44.44M 2015-11-11T06:04:29.491Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.130 34.426 1499.1202 06:04:44.64M 2015-11-11T06:04:29.691Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.130 34.426 1499.1194 06:04:44.84M 2015-11-11T06:04:29.896Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.128 34.424 1499.1183 06:04:45.06M 2015-11-11T06:04:30.101Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.128 34.424 1499.1179 06:04:45.26M 2015-11-11T06:04:30.301Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.120 34.416 1499.1084 06:04:45.46M 2015-11-11T06:04:30.506Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.119 34.415 1499.1072 06:04:45.66M 2015-11-11T06:04:30.706Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.121 34.417 1499.1088 06:04:45.86M 2015-11-11T06:04:30.911Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.121 34.418 1499.1089 06:04:46.07M 2015-11-11T06:04:31.111Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.122 34.419 1499.1090 06:04:46.27M 2015-11-11T06:04:31.316Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.123 34.420 1499.1095 06:04:46.47M 2015-11-11T06:04:31.536Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.123 34.420 1499.1093 06:04:46.67M 2015-11-11T06:04:31.721Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.123 34.420 1499.1093 06:04:46.89M 2015-11-11T06:04:31.937Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.124 34.421 1499.1094 06:04:47.09M 2015-11-11T06:04:32.131Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.124 34.421 1499.1096 06:04:47.29M 2015-11-11T06:04:32.331Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.123 34.421 1499.1084 06:04:47.49M 2015-11-11T06:04:32.536Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.124 34.421 1499.1085 06:04:47.69M 2015-11-11T06:04:32.736Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.123 34.421 1499.1075 06:04:47.88M 2015-11-11T06:04:32.941Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.124 34.421 1499.1071 06:04:48.10M 2015-11-11T06:04:33.146Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.124 34.422 1499.1072 06:04:48.30M 2015-11-11T06:04:33.351Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.125 34.422 1499.1083 06:04:48.50M 2015-11-11T06:04:33.546Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.125 34.422 1499.1084 06:04:48.70M 2015-11-11T06:04:33.751Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.126 34.424 1499.1100 06:04:48.90M 2015-11-11T06:04:33.956Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.124 34.421 1499.1079 06:04:49.12M 2015-11-11T06:04:34.161Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.123 34.420 1499.1088 06:04:49.32M 2015-11-11T06:04:34.361Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.124 34.420 1499.1093 06:04:49.52M 2015-11-11T06:04:34.566Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.123 34.419 1499.1085 06:04:49.71M 2015-11-11T06:04:34.771Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.123 34.419 1499.1096 06:04:49.91M 2015-11-11T06:04:34.971Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.123 34.419 1499.1086 06:04:50.13M 2015-11-11T06:04:35.176Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.121 34.417 1499.1069 06:04:50.33M 2015-11-11T06:04:35.381Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.121 34.417 1499.1069 06:04:50.53M 2015-11-11T06:04:35.581Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.417 1499.1069 06:04:50.73M 2015-11-11T06:04:35.786Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.121 34.417 1499.1068 06:04:50.93M 2015-11-11T06:04:36.001Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.416 1499.1069 06:04:51.15M 2015-11-11T06:04:36.191Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.417 1499.1074 06:04:51.36M 2015-11-11T06:04:36.391Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.121 34.417 1499.1067 06:04:51.55M 2015-11-11T06:04:36.596Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.121 34.417 1499.1064 06:04:51.75M 2015-11-11T06:04:36.801Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.122 34.418 1499.1071 06:04:51.94M 2015-11-11T06:04:37.001Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.121 34.418 1499.1060 06:04:52.17M 2015-11-11T06:04:37.206Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.121 34.417 1499.1044 06:04:52.36M 2015-11-11T06:04:37.411Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.120 34.417 1499.1027 06:04:52.56M 2015-11-11T06:04:37.616Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.126 34.423 1499.1086 06:04:52.76M 2015-11-11T06:04:37.816Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.123 34.420 1499.1052 06:04:52.96M 2015-11-11T06:04:38.016Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.122 34.419 1499.1039 06:04:53.18M 2015-11-11T06:04:38.221Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.120 34.417 1499.1025 06:04:53.38M 2015-11-11T06:04:38.421Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.119 34.416 1499.1011 06:04:53.58M 2015-11-11T06:04:38.626Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.118 34.415 1499.1005 06:04:53.77M 2015-11-11T06:04:38.826Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.118 34.415 1499.1000 06:04:54.98M 2015-11-11T06:04:39.031Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.118 34.415 1499.0988 06:04:54.19M 2015-11-11T06:04:39.236Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.118 34.415 1499.0988 06:04:54.39M 2015-11-11T06:04:39.441Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.119 34.416 1499.0999 06:04:54.59M 2015-11-11T06:04:39.641Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.119 34.417 1499.1010 06:04:54.79M 2015-11-11T06:04:39.846Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.120 34.418 1499.1023 06:04:55.01M 2015-11-11T06:04:40.046Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1033 06:04:55.21M 2015-11-11T06:04:40.251Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.121 34.418 1499.1045 06:04:55.41M 2015-11-11T06:04:40.471Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.121 34.418 1499.1047 06:04:55.61M 2015-11-11T06:04:40.656Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.119 34.416 1499.1033 06:04:55.82M 2015-11-11T06:04:40.861Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.118 34.415 1499.1027 06:04:56.03M 2015-11-11T06:04:41.066Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.117 34.415 1499.1011 06:04:56.22M 2015-11-11T06:04:41.266Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.121 34.418 1499.1052 06:04:56.42M 2015-11-11T06:04:41.466Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.122 34.419 1499.1061 06:04:56.62M 2015-11-11T06:04:41.671Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.122 34.419 1499.1067 06:04:56.82M 2015-11-11T06:04:41.876Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.121 34.419 1499.1061 06:04:57.04M 2015-11-11T06:04:42.076Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.122 34.419 1499.1066 06:04:57.24M 2015-11-11T06:04:42.283Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.123 34.420 1499.1084 06:04:57.44M 2015-11-11T06:04:42.486Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.123 34.420 1499.1091 06:04:57.64M 2015-11-11T06:04:42.686Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.123 34.420 1499.1100 06:04:57.84M 2015-11-11T06:04:42.891Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.419 1499.1090 06:04:58.05M 2015-11-11T06:04:43.091Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.418 1499.1089 06:04:58.25M 2015-11-11T06:04:43.296Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.121 34.417 1499.1079 06:04:58.45M 2015-11-11T06:04:43.501Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.418 1499.1093 06:04:58.65M 2015-11-11T06:04:43.701Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.122 34.418 1499.1104 06:04:58.85M 2015-11-11T06:04:43.906Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.122 34.418 1499.1101 06:04:59.07M 2015-11-11T06:04:44.106Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.418 1499.1095 06:04:59.27M 2015-11-11T06:04:44.311Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.122 34.418 1499.1079 06:04:59.47M 2015-11-11T06:04:44.511Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.122 34.418 1499.1074 06:04:59.66M 2015-11-11T06:04:44.716Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.122 34.419 1499.1078 06:04:59.86M 2015-11-11T06:04:44.936Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.122 34.419 1499.1078 06:05:00.08M 2015-11-11T06:04:45.121Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.121 34.418 1499.1080 06:05:00.30M 2015-11-11T06:04:45.326Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.121 34.417 1499.1073 06:05:00.48M 2015-11-11T06:04:45.532Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.120 34.419 1499.1017 06:05:00.68M 2015-11-11T06:04:45.732Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.119 34.418 1499.1002 06:05:00.88M 2015-11-11T06:04:45.936Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.119 34.417 1499.1001 06:05:01.10M 2015-11-11T06:04:46.136Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.119 34.417 1499.1006 06:05:01.30M 2015-11-11T06:04:46.341Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.119 34.417 1499.1017 06:05:01.49M 2015-11-11T06:04:46.542Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.119 34.417 1499.1011 06:05:01.70M 2015-11-11T06:04:46.746Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.119 34.417 1499.0999 06:05:01.89M 2015-11-11T06:04:46.951Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.118 34.417 1499.0985 06:05:02.11M 2015-11-11T06:04:47.151Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.118 34.416 1499.0991 06:05:02.31M 2015-11-11T06:04:47.356Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.118 34.415 1499.0995 06:05:02.51M 2015-11-11T06:04:47.562Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.120 34.417 1499.1029 06:05:02.71M 2015-11-11T06:04:47.762Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.120 34.417 1499.1033 06:05:02.91M 2015-11-11T06:04:47.967Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.120 34.417 1499.1038 06:05:03.13M 2015-11-11T06:04:48.172Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.120 34.416 1499.1044 06:05:03.33M 2015-11-11T06:04:48.372Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.417 1499.1047 06:05:03.53M 2015-11-11T06:04:48.577Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1057 06:05:03.72M 2015-11-11T06:04:48.777Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.128 34.424 1499.1149 06:05:03.93M 2015-11-11T06:04:48.982Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.129 34.424 1499.1156 06:05:04.14M 2015-11-11T06:04:49.182Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.110 34.406 1499.0942 06:05:04.34M 2015-11-11T06:04:49.402Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.109 34.406 1499.0931 06:05:04.54M 2015-11-11T06:04:49.592Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.113 34.409 1499.0962 06:05:04.76M 2015-11-11T06:04:49.792Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.113 34.410 1499.0962 06:05:04.94M 2015-11-11T06:04:49.992Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.114 34.411 1499.0978 06:05:05.16M 2015-11-11T06:04:50.197Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.115 34.412 1499.0984 06:05:05.36M 2015-11-11T06:04:50.403Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.115 34.412 1499.0978 06:05:05.55M 2015-11-11T06:04:50.602Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.116 34.413 1499.0985 06:05:05.75M 2015-11-11T06:04:50.807Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.117 34.414 1499.1000 06:05:05.95M 2015-11-11T06:04:51.012Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.119 34.416 1499.1018 06:05:06.17M 2015-11-11T06:04:51.217Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.119 34.416 1499.1030 06:05:06.37M 2015-11-11T06:04:51.417Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1045 06:05:06.57M 2015-11-11T06:04:51.622Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1044 06:05:06.77M 2015-11-11T06:04:51.827Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1041 06:05:06.97M 2015-11-11T06:04:52.027Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.120 34.417 1499.1050 06:05:07.19M 2015-11-11T06:04:52.227Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.119 34.416 1499.1049 06:05:07.39M 2015-11-11T06:04:52.432Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.121 34.418 1499.1060 06:05:07.59M 2015-11-11T06:04:52.637Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.417 1499.1063 06:05:07.79M 2015-11-11T06:04:52.837Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.120 34.417 1499.1069 06:05:08.00M 2015-11-11T06:04:53.042Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.120 34.416 1499.1074 06:05:08.20M 2015-11-11T06:04:53.247Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.120 34.416 1499.1080 06:05:08.40M 2015-11-11T06:04:53.447Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.120 34.416 1499.1080 06:05:08.60M 2015-11-11T06:04:53.652Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.120 34.416 1499.1082 06:05:08.80M 2015-11-11T06:04:53.872Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.121 34.417 1499.1071 06:05:09.02M 2015-11-11T06:04:54.057Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.120 34.416 1499.1060 06:05:09.23M 2015-11-11T06:04:54.257Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.122 34.418 1499.1089 06:05:09.42M 2015-11-11T06:04:54.462Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.122 34.419 1499.1093 06:05:09.62M 2015-11-11T06:04:54.683Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.123 34.419 1499.1101 06:05:09.81M 2015-11-11T06:04:54.872Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.121 34.418 1499.1077 06:05:10.03M 2015-11-11T06:04:55.067Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.418 1499.1062 06:05:10.23M 2015-11-11T06:04:55.277Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.121 34.418 1499.1060 06:05:10.43M 2015-11-11T06:04:55.477Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.121 34.418 1499.1064 06:05:10.63M 2015-11-11T06:04:55.683Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.122 34.419 1499.1062 06:05:10.83M 2015-11-11T06:04:55.882Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.122 34.419 1499.1064 06:05:11.05M 2015-11-11T06:04:56.087Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.123 34.421 1499.1075 06:05:11.25M 2015-11-11T06:04:56.292Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.124 34.421 1499.1082 06:05:11.45M 2015-11-11T06:04:56.492Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.124 34.423 1499.1051 06:05:11.65M 2015-11-11T06:04:56.697Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.124 34.422 1499.1053 06:05:11.84M 2015-11-11T06:04:56.902Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.124 34.423 1499.1060 06:05:12.06M 2015-11-11T06:04:57.102Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.125 34.423 1499.1060 06:05:12.26M 2015-11-11T06:04:57.302Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.122 34.420 1499.1027 06:05:12.46M 2015-11-11T06:04:57.507Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.121 34.420 1499.1018 06:05:12.66M 2015-11-11T06:04:57.712Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.124 34.422 1499.1057 06:05:12.86M 2015-11-11T06:04:57.912Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.121 34.420 1499.1024 06:05:13.08M 2015-11-11T06:04:58.117Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.121 34.419 1499.1019 06:05:13.28M 2015-11-11T06:04:58.337Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.120 34.418 1499.1012 06:05:13.48M 2015-11-11T06:04:58.522Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.120 34.418 1499.1014 06:05:13.69M 2015-11-11T06:04:58.727Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.117 34.415 1499.0990 06:05:13.87M 2015-11-11T06:04:58.927Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.118 34.415 1499.1002 06:05:14.09M 2015-11-11T06:04:59.132Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.124 34.421 1499.1084 06:05:14.29M 2015-11-11T06:04:59.332Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.125 34.422 1499.1107 06:05:14.49M 2015-11-11T06:04:59.537Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.126 34.423 1499.1127 06:05:14.69M 2015-11-11T06:04:59.742Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.127 34.423 1499.1134 06:05:14.89M 2015-11-11T06:04:59.947Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.127 34.423 1499.1140 06:05:15.11M 2015-11-11T06:05:00.147Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.127 34.423 1499.1135 06:05:15.31M 2015-11-11T06:05:00.352Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.127 34.423 1499.1127 06:05:15.51M 2015-11-11T06:05:00.552Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.122 34.418 1499.1062 06:05:15.71M 2015-11-11T06:05:00.757Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.120 34.417 1499.1042 06:05:15.90M 2015-11-11T06:05:00.962Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.119 34.416 1499.1022 06:05:16.12M 2015-11-11T06:05:01.162Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1049 06:05:16.32M 2015-11-11T06:05:01.367Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1055 06:05:16.52M 2015-11-11T06:05:01.567Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.122 34.418 1499.1066 06:05:16.72M 2015-11-11T06:05:01.772Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.122 34.419 1499.1071 06:05:16.92M 2015-11-11T06:05:01.989Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.123 34.420 1499.1068 06:05:17.14M 2015-11-11T06:05:02.177Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.122 34.419 1499.1063 06:05:17.33M 2015-11-11T06:05:02.377Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.123 34.420 1499.1061 06:05:17.54M 2015-11-11T06:05:02.582Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.124 34.421 1499.1062 06:05:17.73M 2015-11-11T06:05:02.807Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.123 34.421 1499.1053 06:05:17.93M 2015-11-11T06:05:02.987Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.123 34.421 1499.1050 06:05:18.17M 2015-11-11T06:05:03.192Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.122 34.420 1499.1042 06:05:18.35M 2015-11-11T06:05:03.397Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.122 34.420 1499.1033 06:05:18.55M 2015-11-11T06:05:03.602Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.420 1499.1031 06:05:18.75M 2015-11-11T06:05:03.802Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.121 34.419 1499.1034 06:05:18.95M 2015-11-11T06:05:04.007Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.121 34.419 1499.1035 06:05:19.17M 2015-11-11T06:05:04.207Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.122 34.420 1499.1040 06:05:19.37M 2015-11-11T06:05:04.412Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.122 34.420 1499.1035 06:05:19.57M 2015-11-11T06:05:04.617Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.122 34.420 1499.1033 06:05:19.76M 2015-11-11T06:05:04.817Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.121 34.419 1499.1033 06:05:19.97M 2015-11-11T06:05:05.017Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.418 1499.1030 06:05:20.18M 2015-11-11T06:05:05.222Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.419 1499.1036 06:05:20.38M 2015-11-11T06:05:05.422Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.122 34.419 1499.1040 06:05:20.58M 2015-11-11T06:05:05.643Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.122 34.419 1499.1044 06:05:20.78M 2015-11-11T06:05:05.832Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.122 34.419 1499.1049 06:05:21.00M 2015-11-11T06:05:06.037Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.123 34.420 1499.1063 06:05:21.20M 2015-11-11T06:05:06.237Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.123 34.420 1499.1086 06:05:21.40M 2015-11-11T06:05:06.442Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.124 34.420 1499.1106 06:05:21.60M 2015-11-11T06:05:06.642Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.125 34.421 1499.1119 06:05:21.79M 2015-11-11T06:05:06.847Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.125 34.421 1499.1130 06:05:22.01M 2015-11-11T06:05:07.052Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1132 06:05:22.21M 2015-11-11T06:05:07.272Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1130 06:05:22.41M 2015-11-11T06:05:07.457Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.420 1499.1130 06:05:22.63M 2015-11-11T06:05:07.658Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.124 34.420 1499.1124 06:05:22.81M 2015-11-11T06:05:07.862Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.127 34.422 1499.1155 06:05:23.03M 2015-11-11T06:05:08.083Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.128 34.423 1499.1158 06:05:23.23M 2015-11-11T06:05:08.283Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.127 34.422 1499.1161 06:05:23.42M 2015-11-11T06:05:08.472Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.127 34.422 1499.1166 06:05:23.63M 2015-11-11T06:05:08.677Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1155 06:05:23.83M 2015-11-11T06:05:08.883Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.129 34.424 1499.1194 06:05:24.04M 2015-11-11T06:05:09.083Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.129 34.424 1499.1188 06:05:24.24M 2015-11-11T06:05:09.287Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.129 34.423 1499.1206 06:05:24.44M 2015-11-11T06:05:09.487Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.124 34.418 1499.1147 06:05:24.64M 2015-11-11T06:05:09.687Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.122 34.417 1499.1129 06:05:24.84M 2015-11-11T06:05:09.892Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.121 34.416 1499.1110 06:05:25.06M 2015-11-11T06:05:10.092Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.122 34.417 1499.1113 06:05:25.26M 2015-11-11T06:05:10.297Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.123 34.418 1499.1136 06:05:25.45M 2015-11-11T06:05:10.502Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.125 34.419 1499.1151 06:05:25.65M 2015-11-11T06:05:10.703Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.126 34.420 1499.1179 06:05:25.85M 2015-11-11T06:05:10.907Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.127 34.422 1499.1184 06:05:26.07M 2015-11-11T06:05:11.113Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.128 34.423 1499.1193 06:05:26.27M 2015-11-11T06:05:11.313Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.131 34.426 1499.1206 06:05:26.47M 2015-11-11T06:05:11.513Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.122 34.418 1499.1100 06:05:26.67M 2015-11-11T06:05:11.738Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.121 34.417 1499.1086 06:05:26.87M 2015-11-11T06:05:11.923Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.121 34.417 1499.1075 06:05:27.10M 2015-11-11T06:05:12.128Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.120 34.417 1499.1060 06:05:27.29M 2015-11-11T06:05:12.328Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.120 34.417 1499.1041 06:05:27.49M 2015-11-11T06:05:12.533Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.120 34.418 1499.1028 06:05:27.68M 2015-11-11T06:05:12.733Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.119 34.417 1499.1018 06:05:27.88M 2015-11-11T06:05:12.938Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.119 34.417 1499.1016 06:05:28.10M 2015-11-11T06:05:13.143Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.119 34.417 1499.1024 06:05:28.30M 2015-11-11T06:05:13.343Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.119 34.417 1499.1021 06:05:28.50M 2015-11-11T06:05:13.548Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.119 34.416 1499.1014 06:05:28.70M 2015-11-11T06:05:13.753Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.123 34.420 1499.1050 06:05:28.90M 2015-11-11T06:05:13.953Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.123 34.420 1499.1055 06:05:29.12M 2015-11-11T06:05:14.158Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.122 34.419 1499.1062 06:05:29.32M 2015-11-11T06:05:14.363Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.123 34.419 1499.1069 06:05:29.52M 2015-11-11T06:05:14.563Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.131 34.427 1499.1158 06:05:29.72M 2015-11-11T06:05:14.763Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.131 34.427 1499.1156 06:05:29.92M 2015-11-11T06:05:14.968Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.131 34.427 1499.1162 06:05:30.13M 2015-11-11T06:05:15.173Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.132 34.428 1499.1178 06:05:30.33M 2015-11-11T06:05:15.378Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.133 34.428 1499.1199 06:05:30.53M 2015-11-11T06:05:15.578Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.134 34.429 1499.1217 06:05:30.73M 2015-11-11T06:05:15.778Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.127 34.423 1499.1144 06:05:30.93M 2015-11-11T06:05:15.983Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.126 34.421 1499.1127 06:05:31.14M 2015-11-11T06:05:16.203Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.124 34.420 1499.1110 06:05:31.35M 2015-11-11T06:05:16.393Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.125 34.420 1499.1115 06:05:31.56M 2015-11-11T06:05:16.593Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.124 34.419 1499.1116 06:05:31.74M 2015-11-11T06:05:16.798Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.124 34.419 1499.1121 06:05:31.94M 2015-11-11T06:05:16.998Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.119 34.414 1499.1056 06:05:32.16M 2015-11-11T06:05:17.203Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.119 34.415 1499.1057 06:05:32.36M 2015-11-11T06:05:17.408Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.119 34.414 1499.1049 06:05:32.56M 2015-11-11T06:05:17.608Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.414 1499.1040 06:05:32.76M 2015-11-11T06:05:17.813Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.117 34.411 1499.1088 06:05:32.96M 2015-11-11T06:05:18.013Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.116 34.410 1499.1075 06:05:33.18M 2015-11-11T06:05:18.218Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.116 34.409 1499.1067 06:05:33.37M 2015-11-11T06:05:18.423Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.115 34.408 1499.1071 06:05:33.57M 2015-11-11T06:05:18.623Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.114 34.408 1499.1075 06:05:33.78M 2015-11-11T06:05:18.828Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.113 34.406 1499.1063 06:05:33.97M 2015-11-11T06:05:19.028Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.114 34.406 1499.1079 06:05:34.19M 2015-11-11T06:05:19.233Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.114 34.407 1499.1091 06:05:34.39M 2015-11-11T06:05:19.437Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.115 34.407 1499.1091 06:05:34.59M 2015-11-11T06:05:19.638Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.116 34.409 1499.1099 06:05:34.79M 2015-11-11T06:05:19.843Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.116 34.409 1499.1102 06:05:35.01M 2015-11-11T06:05:20.043Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.117 34.411 1499.1101 06:05:35.21M 2015-11-11T06:05:20.248Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.118 34.412 1499.1105 06:05:35.41M 2015-11-11T06:05:20.453Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.119 34.412 1499.1111 06:05:35.60M 2015-11-11T06:05:20.673Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.132 34.425 1499.1270 06:05:35.81M 2015-11-11T06:05:20.858Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.132 34.426 1499.1268 06:05:36.04M 2015-11-11T06:05:21.058Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.134 34.427 1499.1290 06:05:36.22M 2015-11-11T06:05:21.263Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.131 34.424 1499.1250 06:05:36.42M 2015-11-11T06:05:21.468Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.130 34.424 1499.1241 06:05:36.62M 2015-11-11T06:05:21.668Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.122 34.416 1499.1150 06:05:36.82M 2015-11-11T06:05:21.868Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.122 34.416 1499.1141 06:05:37.04M 2015-11-11T06:05:22.078Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.122 34.416 1499.1135 06:05:37.23M 2015-11-11T06:05:22.283Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.128 34.422 1499.1200 06:05:37.44M 2015-11-11T06:05:22.483Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.127 34.422 1499.1194 06:05:37.63M 2015-11-11T06:05:22.683Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.127 34.421 1499.1184 06:05:37.83M 2015-11-11T06:05:22.888Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.126 34.421 1499.1172 06:05:38.05M 2015-11-11T06:05:23.088Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.125 34.420 1499.1162 06:05:38.25M 2015-11-11T06:05:23.293Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.125 34.419 1499.1147 06:05:38.45M 2015-11-11T06:05:23.498Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.124 34.418 1499.1125 06:05:38.65M 2015-11-11T06:05:23.698Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.123 34.418 1499.1122 06:05:38.85M 2015-11-11T06:05:23.903Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.123 34.418 1499.1115 06:05:39.07M 2015-11-11T06:05:24.108Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.124 34.419 1499.1125 06:05:39.27M 2015-11-11T06:05:24.308Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.124 34.420 1499.1135 06:05:39.47M 2015-11-11T06:05:24.513Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.125 34.420 1499.1136 06:05:39.67M 2015-11-11T06:05:24.713Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.125 34.420 1499.1146 06:05:39.86M 2015-11-11T06:05:24.918Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1145 06:05:40.08M 2015-11-11T06:05:25.138Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1145 06:05:40.28M 2015-11-11T06:05:25.323Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.126 34.421 1499.1147 06:05:40.50M 2015-11-11T06:05:25.523Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.126 34.421 1499.1152 06:05:40.68M 2015-11-11T06:05:25.728Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.126 34.421 1499.1160 06:05:40.88M 2015-11-11T06:05:25.933Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.127 34.422 1499.1173 06:05:41.10M 2015-11-11T06:05:26.138Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.423 1499.1180 06:05:41.29M 2015-11-11T06:05:26.338Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.129 34.423 1499.1201 06:05:41.50M 2015-11-11T06:05:26.543Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.130 34.424 1499.1213 06:05:41.69M 2015-11-11T06:05:26.743Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.130 34.424 1499.1211 06:05:41.89M 2015-11-11T06:05:26.948Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.129 34.423 1499.1208 06:05:42.11M 2015-11-11T06:05:27.148Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.129 34.423 1499.1210 06:05:42.31M 2015-11-11T06:05:27.353Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.129 34.423 1499.1207 06:05:42.51M 2015-11-11T06:05:27.558Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.129 34.423 1499.1213 06:05:42.71M 2015-11-11T06:05:27.763Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.130 34.424 1499.1224 06:05:42.91M 2015-11-11T06:05:27.963Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.131 34.424 1499.1227 06:05:43.13M 2015-11-11T06:05:28.168Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.131 34.424 1499.1230 06:05:43.33M 2015-11-11T06:05:28.373Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.131 34.425 1499.1237 06:05:43.53M 2015-11-11T06:05:28.568Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.131 34.425 1499.1233 06:05:43.73M 2015-11-11T06:05:28.773Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.131 34.425 1499.1229 06:05:43.92M 2015-11-11T06:05:28.978Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.130 34.424 1499.1218 06:05:44.14M 2015-11-11T06:05:29.183Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.129 34.423 1499.1205 06:05:44.34M 2015-11-11T06:05:29.383Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.128 34.422 1499.1177 06:05:44.54M 2015-11-11T06:05:29.603Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.128 34.422 1499.1173 06:05:44.74M 2015-11-11T06:05:29.788Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.127 34.421 1499.1173 06:05:44.96M 2015-11-11T06:05:29.993Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.126 34.420 1499.1154 06:05:45.16M 2015-11-11T06:05:30.193Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.123 34.418 1499.1118 06:05:45.36M 2015-11-11T06:05:30.398Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.124 34.419 1499.1117 06:05:45.55M 2015-11-11T06:05:30.598Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.420 1499.1102 06:05:45.76M 2015-11-11T06:05:30.803Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1096 06:05:45.95M 2015-11-11T06:05:31.008Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.125 34.422 1499.1094 06:05:46.17M 2015-11-11T06:05:31.208Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.126 34.422 1499.1091 06:05:46.37M 2015-11-11T06:05:31.413Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.127 34.424 1499.1104 06:05:46.57M 2015-11-11T06:05:31.618Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.127 34.424 1499.1104 06:05:46.77M 2015-11-11T06:05:31.818Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.127 34.424 1499.1110 06:05:46.97M 2015-11-11T06:05:32.023Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.119 34.416 1499.1023 06:05:47.19M 2015-11-11T06:05:32.228Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.119 34.416 1499.1023 06:05:47.39M 2015-11-11T06:05:32.429Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.119 34.416 1499.1022 06:05:47.59M 2015-11-11T06:05:32.634Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.120 34.417 1499.1033 06:05:47.79M 2015-11-11T06:05:32.839Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.121 34.418 1499.1038 06:05:48.00M 2015-11-11T06:05:33.043Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.418 1499.1039 06:05:48.20M 2015-11-11T06:05:33.245Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.120 34.418 1499.1042 06:05:48.40M 2015-11-11T06:05:33.449Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.121 34.418 1499.1040 06:05:48.60M 2015-11-11T06:05:33.649Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.121 34.417 1499.1056 06:05:48.80M 2015-11-11T06:05:33.849Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.120 34.417 1499.1072 06:05:49.02M 2015-11-11T06:05:34.069Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.120 34.416 1499.1079 06:05:49.21M 2015-11-11T06:05:34.254Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.114 34.410 1499.1017 06:05:49.43M 2015-11-11T06:05:34.458Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.114 34.410 1499.1014 06:05:49.61M 2015-11-11T06:05:34.664Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.113 34.409 1499.1003 06:05:49.81M 2015-11-11T06:05:34.869Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.113 34.409 1499.1003 06:05:50.03M 2015-11-11T06:05:35.069Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.116 34.412 1499.1038 06:05:50.23M 2015-11-11T06:05:35.274Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.115 34.411 1499.1018 06:05:50.43M 2015-11-11T06:05:35.474Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.118 34.415 1499.1056 06:05:50.63M 2015-11-11T06:05:35.679Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.119 34.416 1499.1069 06:05:50.83M 2015-11-11T06:05:35.879Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.121 34.417 1499.1080 06:05:51.05M 2015-11-11T06:05:36.084Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.122 34.419 1499.1097 06:05:51.25M 2015-11-11T06:05:36.289Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.124 34.421 1499.1119 06:05:51.44M 2015-11-11T06:05:36.489Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.126 34.423 1499.1144 06:05:51.64M 2015-11-11T06:05:36.694Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.129 34.425 1499.1160 06:05:51.84M 2015-11-11T06:05:36.894Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.129 34.426 1499.1160 06:05:52.06M 2015-11-11T06:05:37.099Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.130 34.426 1499.1165 06:05:52.26M 2015-11-11T06:05:37.299Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.125 34.422 1499.1112 06:05:52.46M 2015-11-11T06:05:37.523Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.125 34.421 1499.1104 06:05:52.66M 2015-11-11T06:05:37.709Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.124 34.421 1499.1095 06:05:52.86M 2015-11-11T06:05:37.909Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.124 34.420 1499.1085 06:05:53.08M 2015-11-11T06:05:38.114Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.123 34.420 1499.1075 06:05:53.27M 2015-11-11T06:05:38.319Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.123 34.420 1499.1073 06:05:53.48M 2015-11-11T06:05:38.534Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.123 34.420 1499.1063 06:05:53.68M 2015-11-11T06:05:38.726Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.122 34.419 1499.1050 06:05:53.89M 2015-11-11T06:05:38.926Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.121 34.418 1499.1038 06:05:54.09M 2015-11-11T06:05:39.129Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.121 34.418 1499.1036 06:05:54.29M 2015-11-11T06:05:39.334Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.120 34.418 1499.1027 06:05:54.49M 2015-11-11T06:05:39.534Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.124 34.421 1499.1067 06:05:54.69M 2015-11-11T06:05:39.739Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.125 34.421 1499.1086 06:05:54.89M 2015-11-11T06:05:39.944Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.125 34.422 1499.1099 06:05:55.11M 2015-11-11T06:05:40.144Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.124 34.421 1499.1088 06:05:55.31M 2015-11-11T06:05:40.349Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.123 34.420 1499.1077 06:05:55.50M 2015-11-11T06:05:40.549Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.123 34.420 1499.1067 06:05:55.71M 2015-11-11T06:05:40.754Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.123 34.420 1499.1060 06:05:55.90M 2015-11-11T06:05:40.959Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1051 06:05:56.12M 2015-11-11T06:05:41.159Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.122 34.419 1499.1056 06:05:56.32M 2015-11-11T06:05:41.364Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.121 34.418 1499.1053 06:05:56.52M 2015-11-11T06:05:41.564Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.115 34.412 1499.0983 06:05:56.72M 2015-11-11T06:05:41.769Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.114 34.410 1499.0975 06:05:56.92M 2015-11-11T06:05:41.974Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.113 34.409 1499.0974 06:05:57.14M 2015-11-11T06:05:42.174Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.123 34.419 1499.1090 06:05:57.34M 2015-11-11T06:05:42.374Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.123 34.418 1499.1091 06:05:57.53M 2015-11-11T06:05:42.579Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.122 34.417 1499.1088 06:05:57.73M 2015-11-11T06:05:42.784Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.417 1499.1080 06:05:57.93M 2015-11-11T06:05:43.005Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.417 1499.1071 06:05:58.15M 2015-11-11T06:05:43.189Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.120 34.416 1499.1063 06:05:58.37M 2015-11-11T06:05:43.394Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.120 34.416 1499.1052 06:05:58.55M 2015-11-11T06:05:43.599Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1086 06:05:58.75M 2015-11-11T06:05:43.799Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.123 34.419 1499.1085 06:05:58.95M 2015-11-11T06:05:44.005Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.124 34.420 1499.1097 06:05:59.17M 2015-11-11T06:05:44.209Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1102 06:05:59.37M 2015-11-11T06:05:44.443Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1056 06:05:59.57M 2015-11-11T06:05:44.609Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.120 34.417 1499.1060 06:05:59.76M 2015-11-11T06:05:44.814Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.119 34.416 1499.1049 06:05:59.96M 2015-11-11T06:05:45.019Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.119 34.416 1499.1034 06:06:00.18M 2015-11-11T06:05:45.219Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.119 34.416 1499.1023 06:06:00.38M 2015-11-11T06:05:45.424Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.118 34.415 1499.1010 06:06:00.58M 2015-11-11T06:05:45.629Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.122 34.419 1499.1052 06:06:00.78M 2015-11-11T06:05:45.829Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.123 34.420 1499.1069 06:06:01.00M 2015-11-11T06:05:46.043Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.123 34.420 1499.1071 06:06:01.19M 2015-11-11T06:05:46.234Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.123 34.420 1499.1062 06:06:01.40M 2015-11-11T06:05:46.434Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.123 34.421 1499.1064 06:06:01.59M 2015-11-11T06:05:46.645Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.122 34.420 1499.1066 06:06:01.79M 2015-11-11T06:05:46.845Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.122 34.419 1499.1053 06:06:02.01M 2015-11-11T06:05:47.049Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.121 34.418 1499.1049 06:06:02.21M 2015-11-11T06:05:47.249Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.121 34.418 1499.1047 06:06:02.41M 2015-11-11T06:05:47.469Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.121 34.418 1499.1046 06:06:02.61M 2015-11-11T06:05:47.654Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.121 34.418 1499.1050 06:06:02.82M 2015-11-11T06:05:47.859Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.121 34.418 1499.1044 06:06:03.03M 2015-11-11T06:05:48.064Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.121 34.418 1499.1060 06:06:03.23M 2015-11-11T06:05:48.264Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.121 34.418 1499.1068 06:06:03.43M 2015-11-11T06:05:48.469Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.121 34.419 1499.1068 06:06:03.62M 2015-11-11T06:05:48.674Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.122 34.419 1499.1071 06:06:03.82M 2015-11-11T06:05:48.874Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.122 34.419 1499.1077 06:06:04.04M 2015-11-11T06:05:49.079Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.122 34.419 1499.1086 06:06:04.24M 2015-11-11T06:05:49.279Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.122 34.419 1499.1094 06:06:04.44M 2015-11-11T06:05:49.485Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.123 34.420 1499.1084 06:06:04.64M 2015-11-11T06:05:49.689Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.123 34.421 1499.1086 06:06:04.84M 2015-11-11T06:05:49.889Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.124 34.421 1499.1093 06:06:05.06M 2015-11-11T06:05:50.089Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.123 34.421 1499.1090 06:06:05.26M 2015-11-11T06:05:50.294Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.123 34.420 1499.1090 06:06:05.45M 2015-11-11T06:05:50.499Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.420 1499.1083 06:06:05.65M 2015-11-11T06:05:50.704Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.122 34.419 1499.1083 06:06:05.85M 2015-11-11T06:05:50.904Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.119 34.416 1499.1031 06:06:06.07M 2015-11-11T06:05:51.109Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.119 34.418 1499.0966 06:06:06.27M 2015-11-11T06:05:51.309Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.118 34.418 1499.0945 06:06:06.47M 2015-11-11T06:05:51.514Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.122 34.422 1499.0986 06:06:06.67M 2015-11-11T06:05:51.714Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.122 34.422 1499.0988 06:06:06.87M 2015-11-11T06:05:51.939Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.121 34.421 1499.0988 06:06:07.09M 2015-11-11T06:05:52.119Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.121 34.421 1499.0981 06:06:07.30M 2015-11-11T06:05:52.326Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.120 34.420 1499.0967 06:06:07.48M 2015-11-11T06:05:52.529Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.122 34.422 1499.0990 06:06:07.68M 2015-11-11T06:05:52.734Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.122 34.422 1499.0995 06:06:07.88M 2015-11-11T06:05:52.934Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.122 34.422 1499.1007 06:06:08.10M 2015-11-11T06:05:53.139Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.123 34.421 1499.1014 06:06:08.30M 2015-11-11T06:05:53.339Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.123 34.422 1499.1027 06:06:08.50M 2015-11-11T06:05:53.544Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.123 34.422 1499.1039 06:06:08.70M 2015-11-11T06:05:53.749Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.123 34.421 1499.1042 06:06:08.90M 2015-11-11T06:05:53.949Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.124 34.422 1499.1056 06:06:09.12M 2015-11-11T06:05:54.154Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.125 34.422 1499.1062 06:06:09.32M 2015-11-11T06:05:54.359Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.125 34.422 1499.1080 06:06:09.52M 2015-11-11T06:05:54.559Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.125 34.421 1499.1084 06:06:09.71M 2015-11-11T06:05:54.764Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.125 34.421 1499.1086 06:06:09.91M 2015-11-11T06:05:54.964Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.125 34.421 1499.1073 06:06:10.13M 2015-11-11T06:05:55.169Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.124 34.421 1499.1068 06:06:10.33M 2015-11-11T06:05:55.374Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.123 34.420 1499.1068 06:06:10.53M 2015-11-11T06:05:55.575Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.123 34.419 1499.1055 06:06:10.73M 2015-11-11T06:05:55.779Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.122 34.419 1499.1047 06:06:10.93M 2015-11-11T06:05:55.979Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.122 34.418 1499.1042 06:06:11.15M 2015-11-11T06:05:56.185Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.122 34.419 1499.1042 06:06:11.34M 2015-11-11T06:05:56.405Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.121 34.418 1499.1036 06:06:11.54M 2015-11-11T06:05:56.590Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.121 34.418 1499.1025 06:06:11.76M 2015-11-11T06:05:56.795Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.120 34.417 1499.1021 06:06:11.94M 2015-11-11T06:05:56.999Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.119 34.416 1499.1017 06:06:12.16M 2015-11-11T06:05:57.199Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.117 34.414 1499.1008 06:06:12.36M 2015-11-11T06:05:57.405Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.116 34.413 1499.0995 06:06:12.56M 2015-11-11T06:05:57.605Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.116 34.413 1499.0990 06:06:12.76M 2015-11-11T06:05:57.805Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.116 34.412 1499.0990 06:06:12.96M 2015-11-11T06:05:58.015Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.116 34.413 1499.1006 06:06:13.17M 2015-11-11T06:05:58.215Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.116 34.412 1499.0997 06:06:13.38M 2015-11-11T06:05:58.420Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.115 34.412 1499.0988 06:06:13.57M 2015-11-11T06:05:58.620Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.115 34.412 1499.0989 06:06:13.77M 2015-11-11T06:05:58.825Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.115 34.413 1499.0985 06:06:13.97M 2015-11-11T06:05:59.025Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.122 34.419 1499.1050 06:06:14.19M 2015-11-11T06:05:59.230Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.122 34.419 1499.1053 06:06:14.39M 2015-11-11T06:05:59.435Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.122 34.419 1499.1058 06:06:14.59M 2015-11-11T06:05:59.635Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.121 34.419 1499.1053 06:06:14.79M 2015-11-11T06:05:59.835Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.126 34.423 1499.1104 06:06:15.01M 2015-11-11T06:06:00.040Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.125 34.422 1499.1095 06:06:15.20M 2015-11-11T06:06:00.245Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.124 34.422 1499.1077 06:06:15.41M 2015-11-11T06:06:00.450Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.124 34.421 1499.1064 06:06:15.60M 2015-11-11T06:06:00.650Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.123 34.421 1499.1057 06:06:15.80M 2015-11-11T06:06:00.883Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.123 34.421 1499.1052 06:06:16.02M 2015-11-11T06:06:01.060Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.127 34.426 1499.1099 06:06:16.24M 2015-11-11T06:06:01.276Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.127 34.425 1499.1100 06:06:16.42M 2015-11-11T06:06:01.465Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.113 34.412 1499.0950 06:06:16.62M 2015-11-11T06:06:01.665Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.112 34.411 1499.0940 06:06:16.82M 2015-11-11T06:06:01.870Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.111 34.410 1499.0933 06:06:17.04M 2015-11-11T06:06:02.070Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.111 34.409 1499.0929 06:06:17.24M 2015-11-11T06:06:02.275Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.110 34.409 1499.0914 06:06:17.44M 2015-11-11T06:06:02.475Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.109 34.408 1499.0898 06:06:17.63M 2015-11-11T06:06:02.680Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.108 34.408 1499.0886 06:06:17.83M 2015-11-11T06:06:02.885Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.108 34.407 1499.0889 06:06:18.05M 2015-11-11T06:06:03.085Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.109 34.408 1499.0895 06:06:18.25M 2015-11-11T06:06:03.290Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.111 34.409 1499.0916 06:06:18.45M 2015-11-11T06:06:03.495Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.111 34.410 1499.0928 06:06:18.65M 2015-11-11T06:06:03.695Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.111 34.409 1499.0929 06:06:18.85M 2015-11-11T06:06:03.900Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.112 34.410 1499.0929 06:06:19.07M 2015-11-11T06:06:04.100Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.112 34.410 1499.0931 06:06:19.26M 2015-11-11T06:06:04.305Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.113 34.412 1499.0935 06:06:19.46M 2015-11-11T06:06:04.510Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.113 34.412 1499.0918 06:06:19.66M 2015-11-11T06:06:04.710Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.113 34.411 1499.0928 06:06:19.86M 2015-11-11T06:06:04.915Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.114 34.412 1499.0936 06:06:20.08M 2015-11-11T06:06:05.115Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.114 34.412 1499.0944 06:06:20.28M 2015-11-11T06:06:05.335Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.115 34.413 1499.0959 06:06:20.48M 2015-11-11T06:06:05.520Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.117 34.414 1499.0979 06:06:20.69M 2015-11-11T06:06:05.730Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.118 34.415 1499.0986 06:06:20.88M 2015-11-11T06:06:05.930Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.119 34.417 1499.0986 06:06:21.10M 2015-11-11T06:06:06.130Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.119 34.417 1499.0989 06:06:21.29M 2015-11-11T06:06:06.344Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.120 34.418 1499.1000 06:06:21.49M 2015-11-11T06:06:06.540Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.120 34.418 1499.1001 06:06:21.69M 2015-11-11T06:06:06.740Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.121 34.418 1499.1002 06:06:21.89M 2015-11-11T06:06:06.945Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.120 34.417 1499.1002 06:06:22.11M 2015-11-11T06:06:07.150Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.120 34.417 1499.1008 06:06:22.31M 2015-11-11T06:06:07.350Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.120 34.417 1499.1014 06:06:22.51M 2015-11-11T06:06:07.555Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.120 34.417 1499.1011 06:06:22.71M 2015-11-11T06:06:07.763Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.120 34.417 1499.1011 06:06:22.91M 2015-11-11T06:06:07.960Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.119 34.416 1499.1007 06:06:23.13M 2015-11-11T06:06:08.165Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.119 34.416 1499.1008 06:06:23.33M 2015-11-11T06:06:08.365Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.121 34.418 1499.1039 06:06:23.53M 2015-11-11T06:06:08.570Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.123 34.419 1499.1061 06:06:23.72M 2015-11-11T06:06:08.770Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.122 34.419 1499.1053 06:06:23.92M 2015-11-11T06:06:08.975Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.121 34.418 1499.1044 06:06:24.14M 2015-11-11T06:06:09.180Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.121 34.418 1499.1044 06:06:24.34M 2015-11-11T06:06:09.403Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.121 34.418 1499.1055 06:06:24.54M 2015-11-11T06:06:09.585Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.122 34.419 1499.1066 06:06:24.74M 2015-11-11T06:06:09.805Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.123 34.420 1499.1078 06:06:24.94M 2015-11-11T06:06:09.990Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.124 34.421 1499.1089 06:06:25.17M 2015-11-11T06:06:10.195Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.125 34.422 1499.1106 06:06:25.35M 2015-11-11T06:06:10.403Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.126 34.422 1499.1117 06:06:25.56M 2015-11-11T06:06:10.600Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.117 34.414 1499.1027 06:06:25.75M 2015-11-11T06:06:10.805Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.117 34.414 1499.1016 06:06:25.95M 2015-11-11T06:06:11.005Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.121 34.418 1499.1066 06:06:26.17M 2015-11-11T06:06:11.210Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.123 34.420 1499.1086 06:06:26.37M 2015-11-11T06:06:11.410Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.125 34.422 1499.1108 06:06:26.57M 2015-11-11T06:06:11.610Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.124 34.421 1499.1105 06:06:26.77M 2015-11-11T06:06:11.820Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.123 34.420 1499.1106 06:06:26.96M 2015-11-11T06:06:12.020Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.123 34.420 1499.1107 06:06:27.19M 2015-11-11T06:06:12.225Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.116 34.413 1499.1034 06:06:27.38M 2015-11-11T06:06:12.443Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.107 34.405 1499.0927 06:06:27.59M 2015-11-11T06:06:12.630Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.107 34.404 1499.0917 06:06:27.78M 2015-11-11T06:06:12.830Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.107 34.405 1499.0919 06:06:28.00M 2015-11-11T06:06:13.035Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.107 34.405 1499.0919 06:06:28.20M 2015-11-11T06:06:13.240Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.118 34.415 1499.1045 06:06:28.40M 2015-11-11T06:06:13.445Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.120 34.417 1499.1057 06:06:28.60M 2015-11-11T06:06:13.645Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.125 34.421 1499.1105 06:06:28.80M 2015-11-11T06:06:13.850Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.124 34.420 1499.1101 06:06:29.02M 2015-11-11T06:06:14.050Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.123 34.420 1499.1097 06:06:29.22M 2015-11-11T06:06:14.270Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.128 34.424 1499.1147 06:06:29.41M 2015-11-11T06:06:14.455Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.128 34.424 1499.1158 06:06:29.63M 2015-11-11T06:06:14.660Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1119 06:06:29.81M 2015-11-11T06:06:14.865Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.124 34.420 1499.1101 06:06:30.03M 2015-11-11T06:06:15.070Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.124 34.420 1499.1099 06:06:30.23M 2015-11-11T06:06:15.270Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.123 34.419 1499.1089 06:06:30.43M 2015-11-11T06:06:15.470Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.123 34.419 1499.1078 06:06:30.63M 2015-11-11T06:06:15.675Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.117 34.414 1499.1014 06:06:30.83M 2015-11-11T06:06:15.880Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.124 34.420 1499.1086 06:06:31.05M 2015-11-11T06:06:16.080Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.124 34.420 1499.1091 06:06:31.25M 2015-11-11T06:06:16.285Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.121 34.417 1499.1045 06:06:31.44M 2015-11-11T06:06:16.490Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.120 34.417 1499.1034 06:06:31.64M 2015-11-11T06:06:16.690Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.111 34.408 1499.0928 06:06:31.84M 2015-11-11T06:06:16.895Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.112 34.409 1499.0922 06:06:32.06M 2015-11-11T06:06:17.095Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.111 34.409 1499.0924 06:06:32.26M 2015-11-11T06:06:17.295Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.111 34.409 1499.0918 06:06:32.46M 2015-11-11T06:06:17.500Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.112 34.409 1499.0918 06:06:32.66M 2015-11-11T06:06:17.705Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.111 34.410 1499.0902 06:06:32.86M 2015-11-11T06:06:17.905Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.111 34.410 1499.0889 06:06:33.07M 2015-11-11T06:06:18.110Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.110 34.410 1499.0865 06:06:33.27M 2015-11-11T06:06:18.315Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.110 34.408 1499.0883 06:06:33.47M 2015-11-11T06:06:18.515Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.110 34.408 1499.0897 06:06:33.67M 2015-11-11T06:06:18.740Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.117 34.415 1499.0978 06:06:33.87M 2015-11-11T06:06:18.926Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.118 34.415 1499.1000 06:06:34.11M 2015-11-11T06:06:19.130Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.118 34.416 1499.1003 06:06:34.29M 2015-11-11T06:06:19.330Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.120 34.417 1499.1031 06:06:34.49M 2015-11-11T06:06:19.531Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.122 34.418 1499.1057 06:06:34.69M 2015-11-11T06:06:19.735Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.123 34.419 1499.1082 06:06:34.88M 2015-11-11T06:06:19.941Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.125 34.422 1499.1111 06:06:35.11M 2015-11-11T06:06:20.145Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.125 34.422 1499.1113 06:06:35.31M 2015-11-11T06:06:20.345Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.116 34.413 1499.1006 06:06:35.51M 2015-11-11T06:06:20.550Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.115 34.412 1499.0996 06:06:35.70M 2015-11-11T06:06:20.750Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.114 34.411 1499.0990 06:06:35.90M 2015-11-11T06:06:20.956Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.115 34.411 1499.0995 06:06:36.12M 2015-11-11T06:06:21.156Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.115 34.412 1499.1013 06:06:36.32M 2015-11-11T06:06:21.361Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.116 34.413 1499.1024 06:06:36.52M 2015-11-11T06:06:21.566Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.116 34.413 1499.1016 06:06:36.72M 2015-11-11T06:06:21.766Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.115 34.412 1499.0994 06:06:36.92M 2015-11-11T06:06:21.971Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.114 34.412 1499.0981 06:06:37.13M 2015-11-11T06:06:22.171Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.116 34.413 1499.1011 06:06:37.34M 2015-11-11T06:06:22.376Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.117 34.414 1499.1022 06:06:37.53M 2015-11-11T06:06:22.576Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.117 34.414 1499.1024 06:06:37.73M 2015-11-11T06:06:22.781Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.118 34.415 1499.1036 06:06:37.93M 2015-11-11T06:06:22.986Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.118 34.415 1499.1044 06:06:38.15M 2015-11-11T06:06:23.206Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.119 34.416 1499.1046 06:06:38.35M 2015-11-11T06:06:23.391Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.116 34.413 1499.1018 06:06:38.57M 2015-11-11T06:06:23.591Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.118 34.415 1499.1035 06:06:38.75M 2015-11-11T06:06:23.796Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.119 34.416 1499.1050 06:06:38.95M 2015-11-11T06:06:24.001Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.121 34.417 1499.1072 06:06:39.16M 2015-11-11T06:06:24.206Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.124 34.420 1499.1100 06:06:39.37M 2015-11-11T06:06:24.401Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.124 34.420 1499.1108 06:06:39.56M 2015-11-11T06:06:24.606Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1121 06:06:39.76M 2015-11-11T06:06:24.811Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1133 06:06:39.96M 2015-11-11T06:06:25.016Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.126 34.422 1499.1144 06:06:40.18M 2015-11-11T06:06:25.221Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.127 34.423 1499.1147 06:06:40.38M 2015-11-11T06:06:25.421Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.128 34.424 1499.1154 06:06:40.58M 2015-11-11T06:06:25.626Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.130 34.425 1499.1161 06:06:40.78M 2015-11-11T06:06:25.826Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.130 34.426 1499.1158 06:06:41.00M 2015-11-11T06:06:26.041Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.128 34.424 1499.1132 06:06:41.19M 2015-11-11T06:06:26.236Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.127 34.423 1499.1123 06:06:41.39M 2015-11-11T06:06:26.436Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.126 34.423 1499.1113 06:06:41.59M 2015-11-11T06:06:26.641Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.125 34.422 1499.1095 06:06:41.79M 2015-11-11T06:06:26.841Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.124 34.421 1499.1085 06:06:42.01M 2015-11-11T06:06:27.046Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.123 34.420 1499.1067 06:06:42.21M 2015-11-11T06:06:27.251Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.123 34.419 1499.1057 06:06:42.41M 2015-11-11T06:06:27.451Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.114 34.411 1499.0957 06:06:42.61M 2015-11-11T06:06:27.671Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.112 34.410 1499.0940 06:06:42.81M 2015-11-11T06:06:27.856Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.112 34.410 1499.0934 06:06:43.04M 2015-11-11T06:06:28.061Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.112 34.409 1499.0938 06:06:43.22M 2015-11-11T06:06:28.266Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.112 34.409 1499.0942 06:06:43.42M 2015-11-11T06:06:28.466Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.112 34.409 1499.0938 06:06:43.62M 2015-11-11T06:06:28.671Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.112 34.409 1499.0940 06:06:43.82M 2015-11-11T06:06:28.876Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.112 34.412 1499.0880 06:06:44.04M 2015-11-11T06:06:29.121Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.124 34.424 1499.1010 06:06:44.24M 2015-11-11T06:06:29.281Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.126 34.426 1499.1038 06:06:44.48M 2015-11-11T06:06:29.481Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.126 34.425 1499.1031 06:06:44.64M 2015-11-11T06:06:29.686Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.125 34.424 1499.1019 06:06:44.83M 2015-11-11T06:06:29.886Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.124 34.423 1499.1017 06:06:45.06M 2015-11-11T06:06:30.091Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.123 34.422 1499.1008 06:06:45.25M 2015-11-11T06:06:30.296Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.121 34.420 1499.0991 06:06:45.45M 2015-11-11T06:06:30.496Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.122 34.421 1499.1016 06:06:45.65M 2015-11-11T06:06:30.696Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.123 34.421 1499.1042 06:06:45.85M 2015-11-11T06:06:30.901Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.123 34.421 1499.1053 06:06:46.07M 2015-11-11T06:06:31.106Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.122 34.420 1499.1058 06:06:46.27M 2015-11-11T06:06:31.306Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.122 34.419 1499.1056 06:06:46.47M 2015-11-11T06:06:31.511Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.121 34.418 1499.1056 06:06:46.67M 2015-11-11T06:06:31.723Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.120 34.417 1499.1058 06:06:46.87M 2015-11-11T06:06:31.923Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.119 34.415 1499.1061 06:06:47.09M 2015-11-11T06:06:32.136Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.118 34.414 1499.1056 06:06:47.29M 2015-11-11T06:06:32.326Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.117 34.413 1499.1039 06:06:47.50M 2015-11-11T06:06:32.526Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.117 34.414 1499.1041 06:06:47.68M 2015-11-11T06:06:32.731Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.118 34.414 1499.1049 06:06:47.88M 2015-11-11T06:06:32.931Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.118 34.415 1499.1042 06:06:48.10M 2015-11-11T06:06:33.136Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.120 34.417 1499.1046 06:06:48.30M 2015-11-11T06:06:33.341Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.121 34.418 1499.1051 06:06:48.50M 2015-11-11T06:06:33.541Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.121 34.418 1499.1052 06:06:48.70M 2015-11-11T06:06:33.746Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.121 34.418 1499.1042 06:06:48.90M 2015-11-11T06:06:33.946Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.120 34.418 1499.1027 06:06:49.12M 2015-11-11T06:06:34.196Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.120 34.418 1499.1023 06:06:49.31M 2015-11-11T06:06:34.356Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.121 34.419 1499.1023 06:06:49.56M 2015-11-11T06:06:34.556Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.121 34.419 1499.1033 06:06:49.71M 2015-11-11T06:06:34.761Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.123 34.421 1499.1035 06:06:49.91M 2015-11-11T06:06:34.966Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.124 34.422 1499.1035 06:06:50.13M 2015-11-11T06:06:35.166Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.125 34.424 1499.1056 06:06:50.33M 2015-11-11T06:06:35.366Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.126 34.424 1499.1058 06:06:50.53M 2015-11-11T06:06:35.571Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.120 34.419 1499.1000 06:06:50.73M 2015-11-11T06:06:35.776Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.120 34.419 1499.1003 06:06:50.93M 2015-11-11T06:06:35.976Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.120 34.418 1499.1008 06:06:51.14M 2015-11-11T06:06:36.181Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.116 34.414 1499.0966 06:06:51.34M 2015-11-11T06:06:36.381Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.419 1499.1019 06:06:51.54M 2015-11-11T06:06:36.601Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.122 34.420 1499.1034 06:06:51.74M 2015-11-11T06:06:36.791Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.122 34.420 1499.1042 06:06:51.96M 2015-11-11T06:06:36.991Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.122 34.420 1499.1052 06:06:52.16M 2015-11-11T06:06:37.196Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.123 34.420 1499.1064 06:06:52.36M 2015-11-11T06:06:37.401Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.124 34.421 1499.1077 06:06:52.56M 2015-11-11T06:06:37.601Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.125 34.422 1499.1086 06:06:52.76M 2015-11-11T06:06:37.806Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.126 34.423 1499.1099 06:06:52.96M 2015-11-11T06:06:38.011Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.122 34.419 1499.1051 06:06:53.18M 2015-11-11T06:06:38.234Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.121 34.418 1499.1049 06:06:53.37M 2015-11-11T06:06:38.416Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.121 34.418 1499.1047 06:06:53.57M 2015-11-11T06:06:38.616Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.120 34.418 1499.1042 06:06:53.77M 2015-11-11T06:06:38.821Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.120 34.418 1499.1029 06:06:53.97M 2015-11-11T06:06:39.021Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.120 34.417 1499.1024 06:06:54.19M 2015-11-11T06:06:39.271Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.119 34.417 1499.1016 06:06:54.39M 2015-11-11T06:06:39.431Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.126 34.424 1499.1100 06:06:54.63M 2015-11-11T06:06:39.631Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.127 34.425 1499.1099 06:06:54.79M 2015-11-11T06:06:39.836Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.127 34.425 1499.1091 06:06:55.01M 2015-11-11T06:06:40.041Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.127 34.425 1499.1100 06:06:55.21M 2015-11-11T06:06:40.241Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.128 34.426 1499.1110 06:06:55.40M 2015-11-11T06:06:40.446Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.128 34.425 1499.1105 06:06:55.60M 2015-11-11T06:06:40.646Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.127 34.425 1499.1101 06:06:55.80M 2015-11-11T06:06:40.851Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.127 34.425 1499.1105 06:06:56.02M 2015-11-11T06:06:41.071Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.127 34.424 1499.1105 06:06:56.22M 2015-11-11T06:06:41.256Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.127 34.424 1499.1097 06:06:56.44M 2015-11-11T06:06:41.461Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.126 34.423 1499.1090 06:06:56.62M 2015-11-11T06:06:41.661Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.125 34.422 1499.1083 06:06:56.82M 2015-11-11T06:06:41.866Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.125 34.422 1499.1090 06:06:57.03M 2015-11-11T06:06:42.072Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.125 34.422 1499.1095 06:06:57.23M 2015-11-11T06:06:42.272Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.122 34.418 1499.1069 06:06:57.43M 2015-11-11T06:06:42.477Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.122 34.418 1499.1062 06:06:57.63M 2015-11-11T06:06:42.677Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.121 34.418 1499.1061 06:06:57.83M 2015-11-11T06:06:42.882Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.121 34.418 1499.1060 06:06:58.05M 2015-11-11T06:06:43.087Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.121 34.418 1499.1053 06:06:58.25M 2015-11-11T06:06:43.287Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.120 34.417 1499.1036 06:06:58.45M 2015-11-11T06:06:43.491Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.119 34.416 1499.1021 06:06:58.65M 2015-11-11T06:06:43.691Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.117 34.415 1499.1002 06:06:58.85M 2015-11-11T06:06:43.896Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.117 34.414 1499.0988 06:06:59.06M 2015-11-11T06:06:44.101Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.115 34.414 1499.0964 06:06:59.26M 2015-11-11T06:06:44.301Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.112 34.411 1499.0917 06:06:59.46M 2015-11-11T06:06:44.506Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.118 34.417 1499.0981 06:06:59.66M 2015-11-11T06:06:44.707Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.119 34.418 1499.0984 06:06:59.86M 2015-11-11T06:06:44.912Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.119 34.418 1499.0980 06:07:00.08M 2015-11-11T06:06:45.112Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.119 34.418 1499.0980 06:07:00.28M 2015-11-11T06:06:45.317Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.119 34.418 1499.0980 06:07:00.47M 2015-11-11T06:06:45.537Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.119 34.418 1499.0980 06:07:00.68M 2015-11-11T06:06:45.722Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.118 34.417 1499.0969 06:07:00.89M 2015-11-11T06:06:45.922Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.116 34.415 1499.0968 06:07:01.09M 2015-11-11T06:06:46.132Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.116 34.414 1499.0963 06:07:01.29M 2015-11-11T06:06:46.332Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.116 34.415 1499.0973 06:07:01.49M 2015-11-11T06:06:46.537Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.116 34.415 1499.0978 06:07:01.69M 2015-11-11T06:06:46.737Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.117 34.415 1499.0991 06:07:01.89M 2015-11-11T06:06:46.942Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.117 34.417 1499.0944 06:07:02.11M 2015-11-11T06:06:47.142Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.118 34.418 1499.0940 06:07:02.31M 2015-11-11T06:06:47.347Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.119 34.420 1499.0956 06:07:02.51M 2015-11-11T06:06:47.547Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.120 34.421 1499.0952 06:07:02.71M 2015-11-11T06:06:47.752Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.120 34.421 1499.0952 06:07:02.90M 2015-11-11T06:06:47.957Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.120 34.422 1499.0956 06:07:03.12M 2015-11-11T06:06:48.162Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.121 34.422 1499.0956 06:07:03.32M 2015-11-11T06:06:48.362Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.121 34.422 1499.0950 06:07:03.52M 2015-11-11T06:06:48.567Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.121 34.422 1499.0970 06:07:03.72M 2015-11-11T06:06:48.767Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.121 34.422 1499.0981 06:07:03.92M 2015-11-11T06:06:48.972Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.122 34.422 1499.0992 06:07:04.14M 2015-11-11T06:06:49.177Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.122 34.422 1499.1002 06:07:04.34M 2015-11-11T06:06:49.382Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.123 34.422 1499.1013 06:07:04.54M 2015-11-11T06:06:49.582Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.123 34.422 1499.1028 06:07:04.74M 2015-11-11T06:06:49.782Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.128 34.426 1499.1095 06:07:04.94M 2015-11-11T06:06:50.003Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.128 34.425 1499.1108 06:07:05.15M 2015-11-11T06:06:50.192Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.128 34.425 1499.1119 06:07:05.37M 2015-11-11T06:06:50.392Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.128 34.425 1499.1125 06:07:05.55M 2015-11-11T06:06:50.597Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.128 34.424 1499.1138 06:07:05.75M 2015-11-11T06:06:50.802Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.128 34.424 1499.1133 06:07:05.95M 2015-11-11T06:06:50.997Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.127 34.423 1499.1127 06:07:06.17M 2015-11-11T06:06:51.207Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.127 34.423 1499.1119 06:07:06.36M 2015-11-11T06:06:51.407Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.421 1499.1106 06:07:06.57M 2015-11-11T06:06:51.607Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.421 1499.1093 06:07:06.77M 2015-11-11T06:06:51.817Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.123 34.420 1499.1079 06:07:06.96M 2015-11-11T06:06:52.017Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1051 06:07:07.18M 2015-11-11T06:06:52.222Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.120 34.417 1499.1044 06:07:07.38M 2015-11-11T06:06:52.422Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.120 34.417 1499.1036 06:07:07.58M 2015-11-11T06:06:52.627Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.120 34.417 1499.1038 06:07:07.78M 2015-11-11T06:06:52.832Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1062 06:07:08.00M 2015-11-11T06:06:53.032Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1066 06:07:08.20M 2015-11-11T06:06:53.237Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.123 34.419 1499.1071 06:07:08.40M 2015-11-11T06:06:53.437Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1064 06:07:08.60M 2015-11-11T06:06:53.637Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.122 34.419 1499.1063 06:07:08.80M 2015-11-11T06:06:53.847Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.123 34.420 1499.1064 06:07:09.01M 2015-11-11T06:06:54.047Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.118 34.415 1499.1002 06:07:09.21M 2015-11-11T06:06:54.252Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.116 34.414 1499.0991 06:07:09.41M 2015-11-11T06:06:54.467Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.115 34.413 1499.0977 06:07:09.61M 2015-11-11T06:06:54.657Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.113 34.411 1499.0952 06:07:09.83M 2015-11-11T06:06:54.862Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.110 34.408 1499.0918 06:07:10.03M 2015-11-11T06:06:55.062Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.111 34.408 1499.0929 06:07:10.23M 2015-11-11T06:06:55.267Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.112 34.409 1499.0942 06:07:10.43M 2015-11-11T06:06:55.467Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.112 34.409 1499.0956 06:07:10.63M 2015-11-11T06:06:55.683Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.113 34.410 1499.0962 06:07:10.83M 2015-11-11T06:06:55.877Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.114 34.411 1499.0966 06:07:11.05M 2015-11-11T06:06:56.072Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.125 34.422 1499.1083 06:07:11.24M 2015-11-11T06:06:56.277Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.126 34.424 1499.1093 06:07:11.44M 2015-11-11T06:06:56.482Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.128 34.425 1499.1107 06:07:11.64M 2015-11-11T06:06:56.687Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.129 34.426 1499.1113 06:07:11.84M 2015-11-11T06:06:56.892Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.129 34.426 1499.1123 06:07:12.06M 2015-11-11T06:06:57.097Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.130 34.427 1499.1130 06:07:12.26M 2015-11-11T06:06:57.297Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.130 34.427 1499.1140 06:07:12.46M 2015-11-11T06:06:57.502Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.131 34.428 1499.1149 06:07:12.66M 2015-11-11T06:06:57.702Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.131 34.428 1499.1154 06:07:12.86M 2015-11-11T06:06:57.907Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.131 34.428 1499.1161 06:07:13.07M 2015-11-11T06:06:58.107Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.131 34.428 1499.1163 06:07:13.28M 2015-11-11T06:06:58.323Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.131 34.427 1499.1157 06:07:13.47M 2015-11-11T06:06:58.517Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.129 34.426 1499.1141 06:07:13.67M 2015-11-11T06:06:58.717Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.128 34.425 1499.1133 06:07:13.87M 2015-11-11T06:06:58.937Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.128 34.425 1499.1122 06:07:14.09M 2015-11-11T06:06:59.127Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.127 34.424 1499.1116 06:07:14.31M 2015-11-11T06:06:59.327Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.126 34.423 1499.1115 06:07:14.49M 2015-11-11T06:06:59.577Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.126 34.423 1499.1097 06:07:14.69M 2015-11-11T06:06:59.732Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.125 34.422 1499.1082 06:07:14.93M 2015-11-11T06:06:59.937Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.124 34.421 1499.1061 06:07:15.10M 2015-11-11T06:07:00.137Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.124 34.422 1499.1061 06:07:15.30M 2015-11-11T06:07:00.342Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.122 34.419 1499.1035 06:07:15.50M 2015-11-11T06:07:00.547Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.121 34.419 1499.1033 06:07:15.70M 2015-11-11T06:07:00.747Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.122 34.419 1499.1029 06:07:15.90M 2015-11-11T06:07:00.952Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.121 34.419 1499.1030 06:07:16.12M 2015-11-11T06:07:01.152Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.121 34.419 1499.1028 06:07:16.32M 2015-11-11T06:07:01.357Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.121 34.418 1499.1023 06:07:16.52M 2015-11-11T06:07:01.562Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.120 34.418 1499.1012 06:07:16.71M 2015-11-11T06:07:01.762Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.120 34.418 1499.1001 06:07:16.92M 2015-11-11T06:07:01.967Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.120 34.418 1499.0996 06:07:17.13M 2015-11-11T06:07:02.172Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.126 34.424 1499.1068 06:07:17.33M 2015-11-11T06:07:02.373Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.123 34.422 1499.1027 06:07:17.53M 2015-11-11T06:07:02.578Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.123 34.421 1499.1028 06:07:17.73M 2015-11-11T06:07:02.777Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.122 34.421 1499.1035 06:07:17.93M 2015-11-11T06:07:02.982Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.419 1499.1030 06:07:18.15M 2015-11-11T06:07:03.182Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.121 34.418 1499.1029 06:07:18.35M 2015-11-11T06:07:03.402Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.114 34.412 1499.0955 06:07:18.55M 2015-11-11T06:07:03.587Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.115 34.413 1499.0972 06:07:18.76M 2015-11-11T06:07:03.792Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.115 34.413 1499.0973 06:07:18.94M 2015-11-11T06:07:03.997Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.116 34.414 1499.0970 06:07:19.16M 2015-11-11T06:07:04.197Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.115 34.413 1499.0964 06:07:19.36M 2015-11-11T06:07:04.402Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.115 34.413 1499.0963 06:07:19.56M 2015-11-11T06:07:04.652Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.115 34.413 1499.0967 06:07:19.76M 2015-11-11T06:07:04.843Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.117 34.414 1499.0992 06:07:20.02M 2015-11-11T06:07:05.012Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.116 34.414 1499.0989 06:07:20.18M 2015-11-11T06:07:05.212Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.117 34.414 1499.0999 06:07:20.38M 2015-11-11T06:07:05.417Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.118 34.414 1499.1023 06:07:20.58M 2015-11-11T06:07:05.622Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.119 34.415 1499.1030 06:07:20.78M 2015-11-11T06:07:05.822Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.119 34.416 1499.1030 06:07:20.97M 2015-11-11T06:07:06.027Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.119 34.415 1499.1028 06:07:21.19M 2015-11-11T06:07:06.232Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.118 34.415 1499.1018 06:07:21.39M 2015-11-11T06:07:06.437Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.118 34.415 1499.1023 06:07:21.59M 2015-11-11T06:07:06.638Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.118 34.415 1499.1028 06:07:21.79M 2015-11-11T06:07:06.837Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.118 34.415 1499.1029 06:07:22.01M 2015-11-11T06:07:07.043Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.117 34.414 1499.1027 06:07:22.21M 2015-11-11T06:07:07.248Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.117 34.413 1499.1036 06:07:22.41M 2015-11-11T06:07:07.443Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.117 34.413 1499.1033 06:07:22.61M 2015-11-11T06:07:07.648Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.117 34.413 1499.1031 06:07:22.80M 2015-11-11T06:07:07.873Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.117 34.413 1499.1023 06:07:23.02M 2015-11-11T06:07:08.058Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.117 34.413 1499.1028 06:07:23.24M 2015-11-11T06:07:08.258Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.414 1499.1028 06:07:23.42M 2015-11-11T06:07:08.463Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.414 1499.1033 06:07:23.62M 2015-11-11T06:07:08.663Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.414 1499.1041 06:07:23.82M 2015-11-11T06:07:08.868Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.118 34.414 1499.1029 06:07:24.04M 2015-11-11T06:07:09.073Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.118 34.414 1499.1031 06:07:24.24M 2015-11-11T06:07:09.278Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.125 34.421 1499.1118 06:07:24.44M 2015-11-11T06:07:09.483Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.126 34.422 1499.1130 06:07:24.64M 2015-11-11T06:07:09.683Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.127 34.423 1499.1146 06:07:24.83M 2015-11-11T06:07:09.888Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.424 1499.1152 06:07:25.05M 2015-11-11T06:07:10.088Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.128 34.424 1499.1140 06:07:25.25M 2015-11-11T06:07:10.288Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.128 34.424 1499.1141 06:07:25.45M 2015-11-11T06:07:10.493Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.127 34.423 1499.1135 06:07:25.65M 2015-11-11T06:07:10.698Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.129 34.426 1499.1149 06:07:25.85M 2015-11-11T06:07:10.898Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.130 34.426 1499.1139 06:07:26.07M 2015-11-11T06:07:11.103Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.130 34.427 1499.1140 06:07:26.27M 2015-11-11T06:07:11.308Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.130 34.427 1499.1143 06:07:26.46M 2015-11-11T06:07:11.508Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.130 34.427 1499.1136 06:07:26.67M 2015-11-11T06:07:11.713Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.129 34.426 1499.1127 06:07:26.86M 2015-11-11T06:07:11.913Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.128 34.425 1499.1117 06:07:27.08M 2015-11-11T06:07:12.118Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.128 34.424 1499.1118 06:07:27.28M 2015-11-11T06:07:12.338Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.127 34.423 1499.1106 06:07:27.48M 2015-11-11T06:07:12.523Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.126 34.422 1499.1097 06:07:27.70M 2015-11-11T06:07:12.728Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.125 34.422 1499.1086 06:07:27.88M 2015-11-11T06:07:12.928Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.421 1499.1080 06:07:28.10M 2015-11-11T06:07:13.133Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.420 1499.1075 06:07:28.30M 2015-11-11T06:07:13.333Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.117 34.414 1499.0997 06:07:28.50M 2015-11-11T06:07:13.538Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.118 34.415 1499.1006 06:07:28.70M 2015-11-11T06:07:13.743Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.118 34.415 1499.1023 06:07:28.90M 2015-11-11T06:07:13.948Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.125 34.421 1499.1105 06:07:29.11M 2015-11-11T06:07:14.148Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.126 34.422 1499.1121 06:07:29.31M 2015-11-11T06:07:14.348Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.127 34.423 1499.1132 06:07:29.51M 2015-11-11T06:07:14.553Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.127 34.423 1499.1134 06:07:29.71M 2015-11-11T06:07:14.758Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.127 34.423 1499.1143 06:07:29.91M 2015-11-11T06:07:14.963Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.128 34.424 1499.1150 06:07:30.13M 2015-11-11T06:07:15.163Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.128 34.424 1499.1149 06:07:30.33M 2015-11-11T06:07:15.368Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.129 34.425 1499.1152 06:07:30.53M 2015-11-11T06:07:15.568Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.129 34.425 1499.1147 06:07:30.73M 2015-11-11T06:07:15.773Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.128 34.425 1499.1140 06:07:30.93M 2015-11-11T06:07:15.973Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.128 34.424 1499.1139 06:07:31.15M 2015-11-11T06:07:16.178Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.121 34.417 1499.1056 06:07:31.34M 2015-11-11T06:07:16.378Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.120 34.417 1499.1062 06:07:31.54M 2015-11-11T06:07:16.583Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.120 34.416 1499.1066 06:07:31.74M 2015-11-11T06:07:16.803Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1062 06:07:31.94M 2015-11-11T06:07:16.993Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.121 34.417 1499.1067 06:07:32.17M 2015-11-11T06:07:17.193Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1060 06:07:32.36M 2015-11-11T06:07:17.393Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1058 06:07:32.56M 2015-11-11T06:07:17.598Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.121 34.417 1499.1072 06:07:32.75M 2015-11-11T06:07:17.803Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.418 1499.1064 06:07:32.95M 2015-11-11T06:07:18.003Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.121 34.417 1499.1053 06:07:33.17M 2015-11-11T06:07:18.208Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.120 34.416 1499.1044 06:07:33.37M 2015-11-11T06:07:18.413Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.121 34.418 1499.1066 06:07:33.57M 2015-11-11T06:07:18.613Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.121 34.417 1499.1067 06:07:33.77M 2015-11-11T06:07:18.813Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.121 34.417 1499.1079 06:07:33.97M 2015-11-11T06:07:19.018Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.121 34.417 1499.1088 06:07:34.18M 2015-11-11T06:07:19.228Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.121 34.417 1499.1094 06:07:34.39M 2015-11-11T06:07:19.423Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.122 34.418 1499.1089 06:07:34.59M 2015-11-11T06:07:19.628Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.123 34.418 1499.1101 06:07:34.78M 2015-11-11T06:07:19.833Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.124 34.419 1499.1117 06:07:35.00M 2015-11-11T06:07:20.033Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.124 34.419 1499.1112 06:07:35.20M 2015-11-11T06:07:20.243Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.124 34.419 1499.1110 06:07:35.40M 2015-11-11T06:07:20.443Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.124 34.420 1499.1111 06:07:35.60M 2015-11-11T06:07:20.648Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.124 34.419 1499.1108 06:07:35.80M 2015-11-11T06:07:20.848Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.124 34.420 1499.1107 06:07:36.02M 2015-11-11T06:07:21.053Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.124 34.420 1499.1105 06:07:36.22M 2015-11-11T06:07:21.273Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.124 34.419 1499.1097 06:07:36.42M 2015-11-11T06:07:21.458Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.123 34.418 1499.1088 06:07:36.63M 2015-11-11T06:07:21.663Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.123 34.419 1499.1091 06:07:36.82M 2015-11-11T06:07:21.863Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.123 34.418 1499.1084 06:07:37.04M 2015-11-11T06:07:22.068Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.122 34.418 1499.1080 06:07:37.23M 2015-11-11T06:07:22.268Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.122 34.418 1499.1080 06:07:37.43M 2015-11-11T06:07:22.473Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.122 34.417 1499.1071 06:07:37.63M 2015-11-11T06:07:22.673Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.122 34.418 1499.1074 06:07:37.83M 2015-11-11T06:07:22.878Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.122 34.418 1499.1068 06:07:38.05M 2015-11-11T06:07:23.078Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.122 34.418 1499.1071 06:07:38.25M 2015-11-11T06:07:23.283Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.121 34.417 1499.1071 06:07:38.45M 2015-11-11T06:07:23.523Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.127 34.422 1499.1138 06:07:38.64M 2015-11-11T06:07:23.688Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.128 34.423 1499.1152 06:07:38.84M 2015-11-11T06:07:23.893Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.128 34.423 1499.1160 06:07:39.06M 2015-11-11T06:07:24.098Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.129 34.424 1499.1169 06:07:39.26M 2015-11-11T06:07:24.303Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.127 34.422 1499.1147 06:07:39.46M 2015-11-11T06:07:24.503Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.126 34.422 1499.1134 06:07:39.66M 2015-11-11T06:07:24.708Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.421 1499.1119 06:07:39.86M 2015-11-11T06:07:24.908Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.125 34.420 1499.1119 06:07:40.08M 2015-11-11T06:07:25.108Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.124 34.420 1499.1116 06:07:40.28M 2015-11-11T06:07:25.313Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.123 34.418 1499.1106 06:07:40.48M 2015-11-11T06:07:25.518Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.417 1499.1094 06:07:40.67M 2015-11-11T06:07:25.738Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.120 34.416 1499.1074 06:07:40.87M 2015-11-11T06:07:25.924Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.122 34.417 1499.1095 06:07:41.11M 2015-11-11T06:07:26.128Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1095 06:07:41.29M 2015-11-11T06:07:26.333Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.123 34.418 1499.1110 06:07:41.49M 2015-11-11T06:07:26.533Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.122 34.418 1499.1097 06:07:41.69M 2015-11-11T06:07:26.733Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.122 34.417 1499.1095 06:07:41.89M 2015-11-11T06:07:26.938Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.122 34.417 1499.1096 06:07:42.11M 2015-11-11T06:07:27.138Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.417 1499.1111 06:07:42.31M 2015-11-11T06:07:27.344Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.122 34.417 1499.1117 06:07:42.50M 2015-11-11T06:07:27.548Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.122 34.417 1499.1119 06:07:42.70M 2015-11-11T06:07:27.748Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.122 34.416 1499.1119 06:07:42.90M 2015-11-11T06:07:27.953Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.121 34.416 1499.1110 06:07:43.12M 2015-11-11T06:07:28.158Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.120 34.415 1499.1086 06:07:43.32M 2015-11-11T06:07:28.358Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.120 34.415 1499.1078 06:07:43.52M 2015-11-11T06:07:28.563Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.119 34.415 1499.1062 06:07:43.72M 2015-11-11T06:07:28.763Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.119 34.415 1499.1068 06:07:43.92M 2015-11-11T06:07:28.968Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.120 34.416 1499.1074 06:07:44.14M 2015-11-11T06:07:29.173Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.121 34.417 1499.1080 06:07:44.34M 2015-11-11T06:07:29.374Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.119 34.416 1499.1046 06:07:44.54M 2015-11-11T06:07:29.578Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.118 34.415 1499.1027 06:07:44.73M 2015-11-11T06:07:29.778Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.117 34.414 1499.1010 06:07:44.93M 2015-11-11T06:07:29.983Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.115 34.412 1499.0991 06:07:45.15M 2015-11-11T06:07:30.204Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.115 34.412 1499.0975 06:07:45.35M 2015-11-11T06:07:30.393Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.114 34.411 1499.0961 06:07:45.57M 2015-11-11T06:07:30.593Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.117 34.414 1499.0989 06:07:45.75M 2015-11-11T06:07:30.793Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.117 34.415 1499.0995 06:07:45.95M 2015-11-11T06:07:30.999Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.118 34.415 1499.0994 06:07:46.17M 2015-11-11T06:07:31.199Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.118 34.415 1499.0995 06:07:46.37M 2015-11-11T06:07:31.409Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.118 34.415 1499.1001 06:07:46.56M 2015-11-11T06:07:31.609Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.123 34.420 1499.1062 06:07:46.77M 2015-11-11T06:07:31.813Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.119 34.416 1499.1014 06:07:46.96M 2015-11-11T06:07:32.014Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.121 34.417 1499.1035 06:07:47.18M 2015-11-11T06:07:32.219Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.122 34.418 1499.1053 06:07:47.38M 2015-11-11T06:07:32.424Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.122 34.418 1499.1063 06:07:47.58M 2015-11-11T06:07:32.643Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.127 34.423 1499.1128 06:07:47.78M 2015-11-11T06:07:32.829Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.127 34.423 1499.1128 06:07:48.00M 2015-11-11T06:07:33.029Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.126 34.422 1499.1121 06:07:48.20M 2015-11-11T06:07:33.234Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.126 34.422 1499.1116 06:07:48.40M 2015-11-11T06:07:33.439Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.126 34.422 1499.1123 06:07:48.60M 2015-11-11T06:07:33.639Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.126 34.422 1499.1112 06:07:48.80M 2015-11-11T06:07:33.844Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.422 1499.1110 06:07:49.01M 2015-11-11T06:07:34.044Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.118 34.414 1499.1027 06:07:49.21M 2015-11-11T06:07:34.249Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.119 34.415 1499.1041 06:07:49.41M 2015-11-11T06:07:34.449Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.120 34.416 1499.1050 06:07:49.61M 2015-11-11T06:07:34.669Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.121 34.417 1499.1057 06:07:49.81M 2015-11-11T06:07:34.859Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.121 34.418 1499.1063 06:07:50.04M 2015-11-11T06:07:35.059Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.122 34.418 1499.1077 06:07:50.23M 2015-11-11T06:07:35.264Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.123 34.419 1499.1085 06:07:50.43M 2015-11-11T06:07:35.464Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.123 34.419 1499.1101 06:07:50.62M 2015-11-11T06:07:35.669Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.116 34.413 1499.1018 06:07:50.82M 2015-11-11T06:07:35.874Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.118 34.414 1499.1036 06:07:51.04M 2015-11-11T06:07:36.074Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.118 34.415 1499.1044 06:07:51.24M 2015-11-11T06:07:36.274Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.118 34.415 1499.1045 06:07:51.44M 2015-11-11T06:07:36.479Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.118 34.415 1499.1039 06:07:51.64M 2015-11-11T06:07:36.685Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.118 34.415 1499.1034 06:07:51.84M 2015-11-11T06:07:36.884Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.118 34.415 1499.1040 06:07:52.06M 2015-11-11T06:07:37.089Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.117 34.414 1499.1036 06:07:52.26M 2015-11-11T06:07:37.294Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.117 34.414 1499.1038 06:07:52.45M 2015-11-11T06:07:37.499Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.117 34.413 1499.1034 06:07:52.66M 2015-11-11T06:07:37.699Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.116 34.413 1499.1024 06:07:52.85M 2015-11-11T06:07:37.904Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.117 34.413 1499.1031 06:07:53.07M 2015-11-11T06:07:38.104Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.118 34.415 1499.1034 06:07:53.27M 2015-11-11T06:07:38.309Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.119 34.416 1499.1047 06:07:53.47M 2015-11-11T06:07:38.514Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.417 1499.1041 06:07:53.67M 2015-11-11T06:07:38.714Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.417 1499.1038 06:07:53.87M 2015-11-11T06:07:38.919Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.128 34.424 1499.1127 06:07:54.09M 2015-11-11T06:07:39.139Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.126 34.423 1499.1110 06:07:54.29M 2015-11-11T06:07:39.326Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.125 34.422 1499.1102 06:07:54.50M 2015-11-11T06:07:39.529Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.117 34.414 1499.1005 06:07:54.69M 2015-11-11T06:07:39.729Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.121 34.418 1499.1045 06:07:54.89M 2015-11-11T06:07:39.934Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.122 34.419 1499.1050 06:07:55.10M 2015-11-11T06:07:40.134Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.122 34.419 1499.1050 06:07:55.30M 2015-11-11T06:07:40.339Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.122 34.420 1499.1035 06:07:55.50M 2015-11-11T06:07:40.544Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.122 34.419 1499.1033 06:07:55.70M 2015-11-11T06:07:40.744Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.121 34.418 1499.1017 06:07:55.90M 2015-11-11T06:07:40.949Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.120 34.418 1499.1011 06:07:56.12M 2015-11-11T06:07:41.149Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.124 34.421 1499.1050 06:07:56.32M 2015-11-11T06:07:41.354Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.122 34.420 1499.1035 06:07:56.52M 2015-11-11T06:07:41.559Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.122 34.419 1499.1034 06:07:56.72M 2015-11-11T06:07:41.759Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.121 34.419 1499.1019 06:07:56.91M 2015-11-11T06:07:41.964Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.121 34.418 1499.1012 06:07:57.13M 2015-11-11T06:07:42.203Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.119 34.416 1499.0997 06:07:57.33M 2015-11-11T06:07:42.365Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.117 34.415 1499.0991 06:07:57.53M 2015-11-11T06:07:42.574Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.116 34.413 1499.0975 06:07:57.73M 2015-11-11T06:07:42.774Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.115 34.412 1499.0962 06:07:57.93M 2015-11-11T06:07:42.979Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.118 34.415 1499.0991 06:07:58.15M 2015-11-11T06:07:43.179Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.117 34.415 1499.0981 06:07:58.35M 2015-11-11T06:07:43.384Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.117 34.414 1499.0972 06:07:58.54M 2015-11-11T06:07:43.605Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.117 34.414 1499.0973 06:07:58.74M 2015-11-11T06:07:43.794Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.122 34.420 1499.1035 06:07:58.96M 2015-11-11T06:07:43.994Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.121 34.419 1499.1036 06:07:59.16M 2015-11-11T06:07:44.199Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.120 34.418 1499.1029 06:07:59.36M 2015-11-11T06:07:44.399Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.120 34.417 1499.1035 06:07:59.56M 2015-11-11T06:07:44.605Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.119 34.416 1499.1030 06:07:59.76M 2015-11-11T06:07:44.805Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.119 34.416 1499.1036 06:07:59.96M 2015-11-11T06:07:45.009Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.119 34.416 1499.1045 06:08:00.18M 2015-11-11T06:07:45.214Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.119 34.416 1499.1044 06:08:00.37M 2015-11-11T06:07:45.414Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.119 34.416 1499.1035 06:08:00.58M 2015-11-11T06:07:45.614Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.118 34.415 1499.1034 06:08:00.77M 2015-11-11T06:07:45.819Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.118 34.415 1499.1042 06:08:00.97M 2015-11-11T06:07:46.019Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.118 34.414 1499.1045 06:08:01.19M 2015-11-11T06:07:46.229Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.117 34.414 1499.1041 06:08:01.39M 2015-11-11T06:07:46.429Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.116 34.413 1499.1036 06:08:01.59M 2015-11-11T06:07:46.634Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.121 34.418 1499.1102 06:08:01.79M 2015-11-11T06:07:46.834Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.122 34.418 1499.1110 06:08:02.01M 2015-11-11T06:07:47.039Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.121 34.417 1499.1106 06:08:02.21M 2015-11-11T06:07:47.245Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.122 34.418 1499.1104 06:08:02.41M 2015-11-11T06:07:47.445Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.117 34.413 1499.1029 06:08:02.61M 2015-11-11T06:07:47.645Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.119 34.415 1499.1047 06:08:02.80M 2015-11-11T06:07:47.854Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.120 34.416 1499.1060 06:08:03.02M 2015-11-11T06:07:48.069Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.416 1499.1050 06:08:03.22M 2015-11-11T06:07:48.259Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.120 34.416 1499.1042 06:08:03.44M 2015-11-11T06:07:48.459Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.119 34.416 1499.1029 06:08:03.62M 2015-11-11T06:07:48.664Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.120 34.416 1499.1025 06:08:03.82M 2015-11-11T06:07:48.869Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.121 34.418 1499.1017 06:08:04.04M 2015-11-11T06:07:49.069Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.121 34.418 1499.1013 06:08:04.24M 2015-11-11T06:07:49.269Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.120 34.418 1499.1003 06:08:04.44M 2015-11-11T06:07:49.474Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.120 34.417 1499.1002 06:08:04.63M 2015-11-11T06:07:49.679Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.111 34.409 1499.0890 06:08:04.84M 2015-11-11T06:07:49.885Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.111 34.409 1499.0887 06:08:05.05M 2015-11-11T06:07:50.085Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.111 34.409 1499.0881 06:08:05.25M 2015-11-11T06:07:50.285Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.110 34.408 1499.0869 06:08:05.45M 2015-11-11T06:07:50.490Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.109 34.407 1499.0861 06:08:05.65M 2015-11-11T06:07:50.694Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.108 34.406 1499.0856 06:08:05.85M 2015-11-11T06:07:50.894Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.108 34.406 1499.0852 06:08:06.07M 2015-11-11T06:07:51.099Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.108 34.406 1499.0852 06:08:06.27M 2015-11-11T06:07:51.304Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.114 34.412 1499.0929 06:08:06.47M 2015-11-11T06:07:51.504Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.115 34.413 1499.0940 06:08:06.67M 2015-11-11T06:07:51.709Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.116 34.414 1499.0948 06:08:06.86M 2015-11-11T06:07:51.910Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.117 34.415 1499.0968 06:08:07.08M 2015-11-11T06:07:52.114Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.117 34.415 1499.0988 06:08:07.28M 2015-11-11T06:07:52.319Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.117 34.415 1499.0997 06:08:07.48M 2015-11-11T06:07:52.535Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.121 34.418 1499.1050 06:08:07.68M 2015-11-11T06:07:52.726Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.121 34.418 1499.1069 06:08:07.89M 2015-11-11T06:07:52.929Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.120 34.416 1499.1053 06:08:08.10M 2015-11-11T06:07:53.129Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.119 34.416 1499.1040 06:08:08.30M 2015-11-11T06:07:53.335Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.119 34.416 1499.1042 06:08:08.50M 2015-11-11T06:07:53.535Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.119 34.416 1499.1050 06:08:08.69M 2015-11-11T06:07:53.739Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.119 34.416 1499.1044 06:08:08.89M 2015-11-11T06:07:53.944Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.118 34.415 1499.1036 06:08:09.11M 2015-11-11T06:07:54.144Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.118 34.415 1499.1038 06:08:09.31M 2015-11-11T06:07:54.350Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.118 34.414 1499.1039 06:08:09.51M 2015-11-11T06:07:54.550Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.117 34.415 1499.1036 06:08:09.71M 2015-11-11T06:07:54.754Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.117 34.415 1499.1031 06:08:09.91M 2015-11-11T06:07:54.960Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.117 34.415 1499.1019 06:08:10.13M 2015-11-11T06:07:55.160Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.117 34.415 1499.1013 06:08:10.33M 2015-11-11T06:07:55.359Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.117 34.415 1499.1001 06:08:10.52M 2015-11-11T06:07:55.570Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.117 34.416 1499.0999 06:08:10.72M 2015-11-11T06:07:55.770Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.118 34.417 1499.1007 06:08:10.93M 2015-11-11T06:07:55.975Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.119 34.418 1499.1013 06:08:11.14M 2015-11-11T06:07:56.203Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.120 34.418 1499.1028 06:08:11.34M 2015-11-11T06:07:56.380Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.121 34.419 1499.1038 06:08:11.54M 2015-11-11T06:07:56.585Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.121 34.418 1499.1036 06:08:11.74M 2015-11-11T06:07:56.785Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.121 34.419 1499.1044 06:08:11.94M 2015-11-11T06:07:57.005Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.122 34.419 1499.1045 06:08:12.16M 2015-11-11T06:07:57.195Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.122 34.420 1499.1053 06:08:12.37M 2015-11-11T06:07:57.395Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.122 34.419 1499.1045 06:08:12.56M 2015-11-11T06:07:57.595Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.123 34.420 1499.1056 06:08:12.76M 2015-11-11T06:07:57.800Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.123 34.420 1499.1069 06:08:12.95M 2015-11-11T06:07:58.005Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.117 34.414 1499.1008 06:08:13.17M 2015-11-11T06:07:58.216Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.118 34.414 1499.1007 06:08:13.37M 2015-11-11T06:07:58.410Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.119 34.415 1499.1027 06:08:13.57M 2015-11-11T06:07:58.610Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.120 34.416 1499.1039 06:08:13.77M 2015-11-11T06:07:58.815Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.121 34.417 1499.1052 06:08:13.97M 2015-11-11T06:07:59.020Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.122 34.418 1499.1058 06:08:14.19M 2015-11-11T06:07:59.220Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.122 34.418 1499.1060 06:08:14.39M 2015-11-11T06:07:59.425Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.123 34.419 1499.1068 06:08:14.59M 2015-11-11T06:07:59.625Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.118 34.414 1499.1006 06:08:14.78M 2015-11-11T06:07:59.830Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.117 34.413 1499.0992 06:08:15.00M 2015-11-11T06:08:00.035Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.116 34.412 1499.0980 06:08:15.20M 2015-11-11T06:08:00.235Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.116 34.412 1499.0981 06:08:15.40M 2015-11-11T06:08:00.440Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.123 34.419 1499.1071 06:08:15.60M 2015-11-11T06:08:00.640Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.123 34.419 1499.1077 06:08:15.80M 2015-11-11T06:08:00.883Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.124 34.419 1499.1080 06:08:16.02M 2015-11-11T06:08:01.045Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.124 34.420 1499.1089 06:08:16.22M 2015-11-11T06:08:01.250Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1107 06:08:16.41M 2015-11-11T06:08:01.470Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.421 1499.1115 06:08:16.61M 2015-11-11T06:08:01.655Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.126 34.422 1499.1117 06:08:16.83M 2015-11-11T06:08:01.860Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.127 34.421 1499.1163 06:08:17.03M 2015-11-11T06:08:02.065Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.119 34.414 1499.1086 06:08:17.23M 2015-11-11T06:08:02.265Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.122 34.417 1499.1127 06:08:17.43M 2015-11-11T06:08:02.470Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.125 34.419 1499.1154 06:08:17.63M 2015-11-11T06:08:02.670Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.124 34.419 1499.1143 06:08:17.83M 2015-11-11T06:08:02.875Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.112 34.407 1499.1010 06:08:18.05M 2015-11-11T06:08:03.080Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.111 34.406 1499.1005 06:08:18.25M 2015-11-11T06:08:03.280Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.111 34.406 1499.1008 06:08:18.45M 2015-11-11T06:08:03.485Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.110 34.406 1499.1000 06:08:18.64M 2015-11-11T06:08:03.685Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.109 34.405 1499.0983 06:08:18.84M 2015-11-11T06:08:03.890Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.108 34.404 1499.0964 06:08:19.06M 2015-11-11T06:08:04.090Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.107 34.403 1499.0940 06:08:19.26M 2015-11-11T06:08:04.323Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.120 34.416 1499.1082 06:08:19.46M 2015-11-11T06:08:04.500Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.120 34.416 1499.1077 06:08:19.66M 2015-11-11T06:08:04.705Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.119 34.416 1499.1067 06:08:19.86M 2015-11-11T06:08:04.905Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.120 34.417 1499.1058 06:08:20.08M 2015-11-11T06:08:05.110Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.120 34.418 1499.1053 06:08:20.28M 2015-11-11T06:08:05.310Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.120 34.418 1499.1042 06:08:20.47M 2015-11-11T06:08:05.515Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.121 34.419 1499.1041 06:08:20.67M 2015-11-11T06:08:05.715Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.116 34.414 1499.0983 06:08:20.87M 2015-11-11T06:08:05.940Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.116 34.414 1499.0981 06:08:21.09M 2015-11-11T06:08:06.126Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.115 34.413 1499.0977 06:08:21.31M 2015-11-11T06:08:06.326Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.114 34.413 1499.0963 06:08:21.49M 2015-11-11T06:08:06.530Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.114 34.413 1499.0964 06:08:21.69M 2015-11-11T06:08:06.735Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.115 34.414 1499.0975 06:08:21.89M 2015-11-11T06:08:06.935Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.117 34.415 1499.0988 06:08:22.11M 2015-11-11T06:08:07.135Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.117 34.415 1499.0999 06:08:22.31M 2015-11-11T06:08:07.340Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.118 34.416 1499.0999 06:08:22.50M 2015-11-11T06:08:07.545Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.118 34.416 1499.0994 06:08:22.70M 2015-11-11T06:08:07.745Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.118 34.416 1499.0984 06:08:22.90M 2015-11-11T06:08:07.950Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.119 34.417 1499.0992 06:08:23.12M 2015-11-11T06:08:08.155Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.118 34.416 1499.0991 06:08:23.32M 2015-11-11T06:08:08.360Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.118 34.415 1499.0989 06:08:23.52M 2015-11-11T06:08:08.560Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.117 34.415 1499.0979 06:08:23.72M 2015-11-11T06:08:08.765Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.119 34.416 1499.1001 06:08:23.92M 2015-11-11T06:08:08.970Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.118 34.415 1499.0980 06:08:24.14M 2015-11-11T06:08:09.170Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.117 34.414 1499.0974 06:08:24.34M 2015-11-11T06:08:09.375Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.121 34.418 1499.1021 06:08:24.53M 2015-11-11T06:08:09.575Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.121 34.418 1499.1019 06:08:24.73M 2015-11-11T06:08:09.780Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.116 34.414 1499.0963 06:08:24.93M 2015-11-11T06:08:09.980Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.115 34.413 1499.0944 06:08:25.15M 2015-11-11T06:08:10.185Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.114 34.412 1499.0935 06:08:25.35M 2015-11-11T06:08:10.405Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.114 34.412 1499.0927 06:08:25.55M 2015-11-11T06:08:10.590Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.113 34.411 1499.0917 06:08:25.76M 2015-11-11T06:08:10.795Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.121 34.418 1499.0997 06:08:25.95M 2015-11-11T06:08:11.000Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.123 34.420 1499.1025 06:08:26.17M 2015-11-11T06:08:11.200Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.121 34.419 1499.1008 06:08:26.37M 2015-11-11T06:08:11.400Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.121 34.418 1499.1005 06:08:26.56M 2015-11-11T06:08:11.605Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.122 34.419 1499.1014 06:08:26.76M 2015-11-11T06:08:11.810Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.123 34.420 1499.1028 06:08:26.96M 2015-11-11T06:08:12.010Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.122 34.419 1499.1027 06:08:27.18M 2015-11-11T06:08:12.215Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.121 34.418 1499.1023 06:08:27.38M 2015-11-11T06:08:12.415Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.121 34.418 1499.1023 06:08:27.58M 2015-11-11T06:08:12.620Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.120 34.417 1499.1014 06:08:27.78M 2015-11-11T06:08:12.825Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.119 34.416 1499.1011 06:08:28.00M 2015-11-11T06:08:13.030Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.118 34.415 1499.1002 06:08:28.20M 2015-11-11T06:08:13.230Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.116 34.413 1499.0988 06:08:28.40M 2015-11-11T06:08:13.430Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.114 34.414 1499.0908 06:08:28.59M 2015-11-11T06:08:13.630Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.113 34.413 1499.0886 06:08:28.79M 2015-11-11T06:08:13.840Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.112 34.412 1499.0868 06:08:29.01M 2015-11-11T06:08:14.045Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.111 34.412 1499.0865 06:08:29.21M 2015-11-11T06:08:14.245Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.111 34.412 1499.0863 06:08:29.41M 2015-11-11T06:08:14.450Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.112 34.413 1499.0875 06:08:29.61M 2015-11-11T06:08:14.650Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.115 34.416 1499.0911 06:08:29.81M 2015-11-11T06:08:14.870Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.116 34.416 1499.0907 06:08:30.02M 2015-11-11T06:08:15.055Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.116 34.417 1499.0922 06:08:30.24M 2015-11-11T06:08:15.260Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.113 34.414 1499.0901 06:08:30.42M 2015-11-11T06:08:15.460Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.114 34.414 1499.0908 06:08:30.62M 2015-11-11T06:08:15.665Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.113 34.413 1499.0914 06:08:30.82M 2015-11-11T06:08:15.871Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.113 34.413 1499.0922 06:08:31.04M 2015-11-11T06:08:16.071Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.116 34.415 1499.0962 06:08:31.24M 2015-11-11T06:08:16.275Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.116 34.415 1499.0968 06:08:31.44M 2015-11-11T06:08:16.475Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.116 34.415 1499.0981 06:08:31.64M 2015-11-11T06:08:16.680Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.117 34.416 1499.0990 06:08:31.84M 2015-11-11T06:08:16.881Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.117 34.416 1499.0989 06:08:32.06M 2015-11-11T06:08:17.086Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.117 34.415 1499.0983 06:08:32.25M 2015-11-11T06:08:17.291Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.117 34.415 1499.0994 06:08:32.45M 2015-11-11T06:08:17.496Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.118 34.416 1499.1006 06:08:32.66M 2015-11-11T06:08:17.696Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.114 34.412 1499.0962 06:08:32.85M 2015-11-11T06:08:17.901Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.114 34.412 1499.0963 06:08:33.07M 2015-11-11T06:08:18.101Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.114 34.412 1499.0962 06:08:33.27M 2015-11-11T06:08:18.306Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.114 34.412 1499.0950 06:08:33.47M 2015-11-11T06:08:18.506Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.114 34.412 1499.0952 06:08:33.67M 2015-11-11T06:08:18.711Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.114 34.412 1499.0947 06:08:33.87M 2015-11-11T06:08:18.911Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.114 34.412 1499.0947 06:08:34.09M 2015-11-11T06:08:19.116Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.114 34.412 1499.0946 06:08:34.28M 2015-11-11T06:08:19.341Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.114 34.412 1499.0948 06:08:34.49M 2015-11-11T06:08:19.526Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.114 34.412 1499.0941 06:08:34.70M 2015-11-11T06:08:19.726Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.114 34.413 1499.0938 06:08:34.88M 2015-11-11T06:08:19.931Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.114 34.412 1499.0928 06:08:35.10M 2015-11-11T06:08:20.136Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.119 34.417 1499.0996 06:08:35.30M 2015-11-11T06:08:20.336Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.120 34.418 1499.1006 06:08:35.50M 2015-11-11T06:08:20.536Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.120 34.418 1499.0999 06:08:35.70M 2015-11-11T06:08:20.746Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.113 34.412 1499.0911 06:08:35.90M 2015-11-11T06:08:20.941Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.125 34.424 1499.1056 06:08:36.12M 2015-11-11T06:08:21.146Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.125 34.423 1499.1058 06:08:36.31M 2015-11-11T06:08:21.363Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.125 34.423 1499.1062 06:08:36.51M 2015-11-11T06:08:21.556Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.125 34.424 1499.1055 06:08:36.71M 2015-11-11T06:08:21.756Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.125 34.423 1499.1066 06:08:36.91M 2015-11-11T06:08:21.961Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.125 34.423 1499.1066 06:08:37.13M 2015-11-11T06:08:22.166Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.131 34.429 1499.1130 06:08:37.33M 2015-11-11T06:08:22.366Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.131 34.429 1499.1129 06:08:37.53M 2015-11-11T06:08:22.571Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.131 34.428 1499.1129 06:08:37.73M 2015-11-11T06:08:22.776Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.131 34.428 1499.1133 06:08:37.93M 2015-11-11T06:08:22.976Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.130 34.427 1499.1119 06:08:38.15M 2015-11-11T06:08:23.176Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.129 34.426 1499.1110 06:08:38.34M 2015-11-11T06:08:23.381Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.425 1499.1096 06:08:38.54M 2015-11-11T06:08:23.586Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.127 34.424 1499.1091 06:08:38.74M 2015-11-11T06:08:23.801Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.126 34.423 1499.1089 06:08:38.94M 2015-11-11T06:08:23.991Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.126 34.423 1499.1090 06:08:39.18M 2015-11-11T06:08:24.196Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.125 34.422 1499.1072 06:08:39.36M 2015-11-11T06:08:24.396Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.124 34.422 1499.1061 06:08:39.56M 2015-11-11T06:08:24.601Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.125 34.422 1499.1060 06:08:39.76M 2015-11-11T06:08:24.806Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.124 34.422 1499.1050 06:08:39.96M 2015-11-11T06:08:25.006Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.125 34.423 1499.1053 06:08:40.18M 2015-11-11T06:08:25.206Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.125 34.423 1499.1046 06:08:40.37M 2015-11-11T06:08:25.411Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.125 34.423 1499.1041 06:08:40.57M 2015-11-11T06:08:25.616Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.124 34.423 1499.1036 06:08:40.77M 2015-11-11T06:08:25.821Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.125 34.423 1499.1036 06:08:40.97M 2015-11-11T06:08:26.021Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.121 34.420 1499.1001 06:08:41.19M 2015-11-11T06:08:26.221Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.120 34.419 1499.0989 06:08:41.39M 2015-11-11T06:08:26.426Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.121 34.420 1499.0980 06:08:41.59M 2015-11-11T06:08:26.631Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.120 34.419 1499.0975 06:08:41.79M 2015-11-11T06:08:26.831Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.119 34.419 1499.0966 06:08:42.01M 2015-11-11T06:08:27.036Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.118 34.418 1499.0951 06:08:42.21M 2015-11-11T06:08:27.236Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.117 34.417 1499.0944 06:08:42.41M 2015-11-11T06:08:27.441Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.116 34.416 1499.0936 06:08:42.60M 2015-11-11T06:08:27.646Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.116 34.416 1499.0944 06:08:42.80M 2015-11-11T06:08:27.846Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.117 34.416 1499.0952 06:08:43.02M 2015-11-11T06:08:28.051Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.117 34.417 1499.0967 06:08:43.22M 2015-11-11T06:08:28.266Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.115 34.415 1499.0946 06:08:43.42M 2015-11-11T06:08:28.456Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.115 34.414 1499.0950 06:08:43.63M 2015-11-11T06:08:28.661Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.115 34.414 1499.0959 06:08:43.81M 2015-11-11T06:08:28.861Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.116 34.415 1499.0968 06:08:44.04M 2015-11-11T06:08:29.061Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.116 34.415 1499.0959 06:08:44.23M 2015-11-11T06:08:29.271Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.116 34.415 1499.0961 06:08:44.43M 2015-11-11T06:08:29.471Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.115 34.414 1499.0958 06:08:44.63M 2015-11-11T06:08:29.671Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.121 34.420 1499.1013 06:08:44.83M 2015-11-11T06:08:29.876Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.119 34.418 1499.0992 06:08:45.05M 2015-11-11T06:08:30.081Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.118 34.417 1499.0978 06:08:45.25M 2015-11-11T06:08:30.286Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.116 34.415 1499.0961 06:08:45.45M 2015-11-11T06:08:30.486Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.115 34.413 1499.0947 06:08:45.65M 2015-11-11T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.113 34.411 1499.0930 06:08:45.84M 2015-11-11T06:08:30.891Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.111 34.410 1499.0905 06:08:46.06M 2015-11-11T06:08:31.096Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.112 34.411 1499.0918 06:08:46.26M 2015-11-11T06:08:31.301Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.113 34.412 1499.0923 06:08:46.46M 2015-11-11T06:08:31.501Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.113 34.412 1499.0927 06:08:46.66M 2015-11-11T06:08:31.706Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.114 34.412 1499.0935 06:08:46.86M 2015-11-11T06:08:31.906Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.115 34.413 1499.0957 06:08:47.08M 2015-11-11T06:08:32.111Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.115 34.413 1499.0963 06:08:47.28M 2015-11-11T06:08:32.311Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.116 34.415 1499.0972 06:08:47.48M 2015-11-11T06:08:32.516Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.117 34.415 1499.0979 06:08:47.68M 2015-11-11T06:08:32.736Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.120 34.418 1499.1013 06:08:47.88M 2015-11-11T06:08:32.923Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.121 34.418 1499.1025 06:08:48.11M 2015-11-11T06:08:33.126Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.122 34.419 1499.1038 06:08:48.29M 2015-11-11T06:08:33.326Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1038 06:08:48.49M 2015-11-11T06:08:33.531Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1041 06:08:48.69M 2015-11-11T06:08:33.736Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1041 06:08:48.89M 2015-11-11T06:08:33.936Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1051 06:08:49.11M 2015-11-11T06:08:34.141Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.123 34.419 1499.1053 06:08:49.31M 2015-11-11T06:08:34.346Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.122 34.419 1499.1045 06:08:49.51M 2015-11-11T06:08:34.546Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.122 34.419 1499.1036 06:08:49.71M 2015-11-11T06:08:34.751Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.121 34.419 1499.1033 06:08:49.91M 2015-11-11T06:08:34.951Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.122 34.419 1499.1029 06:08:50.12M 2015-11-11T06:08:35.156Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.122 34.420 1499.1035 06:08:50.32M 2015-11-11T06:08:35.361Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.120 34.418 1499.1007 06:08:50.52M 2015-11-11T06:08:35.561Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.119 34.416 1499.0988 06:08:50.72M 2015-11-11T06:08:35.795Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.118 34.416 1499.0977 06:08:50.92M 2015-11-11T06:08:35.971Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.118 34.416 1499.0972 06:08:51.14M 2015-11-11T06:08:36.171Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.113 34.411 1499.0902 06:08:51.34M 2015-11-11T06:08:36.376Z|I-OCEAN7-304-XXXX| 27.78 12.744 40.113 34.411 1499.0896 06:08:51.54M 2015-11-11T06:08:36.576Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.112 34.411 1499.0895 06:08:51.74M 2015-11-11T06:08:36.776Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.113 34.411 1499.0898 06:08:51.94M 2015-11-11T06:08:36.986Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.113 34.411 1499.0903 06:08:52.15M 2015-11-11T06:08:37.202Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.113 34.411 1499.0903 06:08:52.35M 2015-11-11T06:08:37.386Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.112 34.411 1499.0890 06:08:52.57M 2015-11-11T06:08:37.592Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.112 34.411 1499.0885 06:08:52.75M 2015-11-11T06:08:37.796Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.112 34.411 1499.0880 06:08:52.95M 2015-11-11T06:08:38.001Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.118 34.417 1499.0952 06:08:53.17M 2015-11-11T06:08:38.201Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.118 34.417 1499.0962 06:08:53.37M 2015-11-11T06:08:38.406Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.118 34.417 1499.0957 06:08:53.57M 2015-11-11T06:08:38.606Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.118 34.417 1499.0957 06:08:53.77M 2015-11-11T06:08:38.812Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.119 34.418 1499.0970 06:08:53.96M 2015-11-11T06:08:39.016Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.125 34.424 1499.1042 06:08:54.19M 2015-11-11T06:08:39.217Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.125 34.424 1499.1041 06:08:54.39M 2015-11-11T06:08:39.421Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.125 34.424 1499.1055 06:08:54.58M 2015-11-11T06:08:39.622Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.126 34.424 1499.1053 06:08:54.78M 2015-11-11T06:08:39.841Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.126 34.425 1499.1056 06:08:55.00M 2015-11-11T06:08:40.032Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.126 34.425 1499.1051 06:08:55.20M 2015-11-11T06:08:40.232Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.127 34.426 1499.1053 06:08:55.40M 2015-11-11T06:08:40.436Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.127 34.426 1499.1053 06:08:55.60M 2015-11-11T06:08:40.641Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.126 34.424 1499.1046 06:08:55.80M 2015-11-11T06:08:40.842Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.123 34.421 1499.1019 06:08:56.02M 2015-11-11T06:08:41.047Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.122 34.421 1499.1010 06:08:56.22M 2015-11-11T06:08:41.247Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.121 34.420 1499.1002 06:08:56.41M 2015-11-11T06:08:41.452Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.121 34.419 1499.1007 06:08:56.61M 2015-11-11T06:08:41.672Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.121 34.420 1499.1005 06:08:56.81M 2015-11-11T06:08:41.852Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.121 34.420 1499.1014 06:08:57.05M 2015-11-11T06:08:42.062Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.122 34.421 1499.1010 06:08:57.23M 2015-11-11T06:08:42.267Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.123 34.421 1499.1013 06:08:57.43M 2015-11-11T06:08:42.467Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.123 34.422 1499.1011 06:08:57.63M 2015-11-11T06:08:42.672Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.122 34.422 1499.1008 06:08:57.83M 2015-11-11T06:08:42.872Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.122 34.421 1499.1012 06:08:58.05M 2015-11-11T06:08:43.072Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.122 34.421 1499.1025 06:08:58.25M 2015-11-11T06:08:43.283Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.122 34.421 1499.1034 06:08:58.44M 2015-11-11T06:08:43.482Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.122 34.421 1499.1039 06:08:58.64M 2015-11-11T06:08:43.682Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.123 34.421 1499.1039 06:08:58.84M 2015-11-11T06:08:43.887Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.123 34.421 1499.1036 06:08:59.06M 2015-11-11T06:08:44.087Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.123 34.421 1499.1046 06:08:59.26M 2015-11-11T06:08:44.297Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.123 34.421 1499.1049 06:08:59.46M 2015-11-11T06:08:44.492Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.123 34.421 1499.1049 06:08:59.66M 2015-11-11T06:08:44.702Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.123 34.421 1499.1047 06:08:59.86M 2015-11-11T06:08:44.902Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.122 34.420 1499.1041 06:09:00.08M 2015-11-11T06:08:45.102Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.122 34.419 1499.1041 06:09:00.27M 2015-11-11T06:08:45.307Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.121 34.419 1499.1039 06:09:00.47M 2015-11-11T06:08:45.512Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.121 34.418 1499.1053 06:09:00.67M 2015-11-11T06:08:45.723Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.418 1499.1052 06:09:00.87M 2015-11-11T06:08:45.917Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.418 1499.1056 06:09:01.09M 2015-11-11T06:08:46.137Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.417 1499.1052 06:09:01.29M 2015-11-11T06:08:46.327Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.120 34.417 1499.1042 06:09:01.50M 2015-11-11T06:08:46.527Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.120 34.417 1499.1036 06:09:01.69M 2015-11-11T06:08:46.732Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.119 34.416 1499.1031 06:09:01.89M 2015-11-11T06:08:46.932Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.119 34.416 1499.1029 06:09:02.11M 2015-11-11T06:08:47.137Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.119 34.416 1499.1019 06:09:02.30M 2015-11-11T06:08:47.337Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.119 34.416 1499.1016 06:09:02.50M 2015-11-11T06:08:47.542Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.119 34.416 1499.1012 06:09:02.70M 2015-11-11T06:08:47.747Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.119 34.417 1499.1016 06:09:02.90M 2015-11-11T06:08:47.947Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.120 34.417 1499.1010 06:09:03.12M 2015-11-11T06:08:48.152Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.120 34.418 1499.1018 06:09:03.32M 2015-11-11T06:08:48.357Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.121 34.418 1499.1033 06:09:03.52M 2015-11-11T06:08:48.557Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.122 34.419 1499.1033 06:09:03.72M 2015-11-11T06:08:48.757Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.122 34.419 1499.1046 06:09:03.92M 2015-11-11T06:08:48.962Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1047 06:09:04.13M 2015-11-11T06:08:49.167Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.123 34.420 1499.1055 06:09:04.33M 2015-11-11T06:08:49.367Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.124 34.421 1499.1057 06:09:04.53M 2015-11-11T06:08:49.572Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.124 34.421 1499.1062 06:09:04.73M 2015-11-11T06:08:49.772Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.421 1499.1072 06:09:04.93M 2015-11-11T06:08:49.977Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.421 1499.1080 06:09:05.15M 2015-11-11T06:08:50.182Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.125 34.421 1499.1101 06:09:05.35M 2015-11-11T06:08:50.387Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1108 06:09:05.55M 2015-11-11T06:08:50.602Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.126 34.422 1499.1111 06:09:05.75M 2015-11-11T06:08:50.787Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1108 06:09:05.96M 2015-11-11T06:08:50.992Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.126 34.421 1499.1110 06:09:06.16M 2015-11-11T06:08:51.197Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1102 06:09:06.36M 2015-11-11T06:08:51.402Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.124 34.420 1499.1077 06:09:06.57M 2015-11-11T06:08:51.602Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.123 34.419 1499.1055 06:09:06.76M 2015-11-11T06:08:51.807Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.122 34.419 1499.1049 06:09:06.96M 2015-11-11T06:08:52.007Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.122 34.419 1499.1049 06:09:07.18M 2015-11-11T06:08:52.212Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.122 34.419 1499.1040 06:09:07.38M 2015-11-11T06:08:52.412Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.121 34.418 1499.1033 06:09:07.58M 2015-11-11T06:08:52.617Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.121 34.418 1499.1030 06:09:07.78M 2015-11-11T06:08:52.822Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.121 34.418 1499.1029 06:09:08.00M 2015-11-11T06:08:53.043Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.121 34.418 1499.1021 06:09:08.20M 2015-11-11T06:08:53.227Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.120 34.418 1499.1014 06:09:08.39M 2015-11-11T06:08:53.427Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.120 34.418 1499.1003 06:09:08.59M 2015-11-11T06:08:53.632Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.121 34.418 1499.1017 06:09:08.79M 2015-11-11T06:08:53.832Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.121 34.419 1499.1033 06:09:09.01M 2015-11-11T06:08:54.037Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.121 34.418 1499.1040 06:09:09.21M 2015-11-11T06:08:54.237Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1053 06:09:09.41M 2015-11-11T06:08:54.443Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.123 34.420 1499.1073 06:09:09.61M 2015-11-11T06:08:54.642Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.124 34.420 1499.1084 06:09:09.80M 2015-11-11T06:08:54.852Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.421 1499.1086 06:09:10.02M 2015-11-11T06:08:55.072Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.124 34.420 1499.1083 06:09:10.22M 2015-11-11T06:08:55.257Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.123 34.420 1499.1086 06:09:10.44M 2015-11-11T06:08:55.483Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.123 34.420 1499.1095 06:09:10.62M 2015-11-11T06:08:55.662Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.123 34.420 1499.1083 06:09:10.82M 2015-11-11T06:08:55.862Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.123 34.420 1499.1086 06:09:11.04M 2015-11-11T06:08:56.067Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.122 34.419 1499.1085 06:09:11.24M 2015-11-11T06:08:56.272Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.122 34.418 1499.1082 06:09:11.44M 2015-11-11T06:08:56.472Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.122 34.418 1499.1080 06:09:11.64M 2015-11-11T06:08:56.677Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.121 34.417 1499.1067 06:09:11.83M 2015-11-11T06:08:56.882Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.121 34.417 1499.1066 06:09:12.06M 2015-11-11T06:08:57.082Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.417 1499.1061 06:09:12.25M 2015-11-11T06:08:57.287Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.121 34.417 1499.1061 06:09:12.45M 2015-11-11T06:08:57.492Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.120 34.417 1499.1060 06:09:12.65M 2015-11-11T06:08:57.692Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.120 34.416 1499.1053 06:09:12.85M 2015-11-11T06:08:57.897Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.119 34.415 1499.1055 06:09:13.07M 2015-11-11T06:08:58.102Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.119 34.415 1499.1061 06:09:13.27M 2015-11-11T06:08:58.302Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.119 34.415 1499.1068 06:09:13.47M 2015-11-11T06:08:58.502Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.119 34.415 1499.1069 06:09:13.67M 2015-11-11T06:08:58.707Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.119 34.415 1499.1063 06:09:13.87M 2015-11-11T06:08:58.912Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.112 34.408 1499.0980 06:09:14.09M 2015-11-11T06:08:59.117Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.115 34.411 1499.1008 06:09:14.29M 2015-11-11T06:08:59.317Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.116 34.412 1499.1033 06:09:14.48M 2015-11-11T06:08:59.538Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.120 34.415 1499.1078 06:09:14.68M 2015-11-11T06:08:59.763Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.120 34.415 1499.1077 06:09:14.90M 2015-11-11T06:08:59.922Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.120 34.415 1499.1072 06:09:15.10M 2015-11-11T06:09:00.127Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.120 34.415 1499.1072 06:09:15.29M 2015-11-11T06:09:00.332Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.120 34.415 1499.1064 06:09:15.50M 2015-11-11T06:09:00.537Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.119 34.415 1499.1047 06:09:15.70M 2015-11-11T06:09:00.742Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.119 34.415 1499.1041 06:09:15.90M 2015-11-11T06:09:00.942Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.118 34.414 1499.1021 06:09:16.12M 2015-11-11T06:09:01.142Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.118 34.414 1499.1013 06:09:16.31M 2015-11-11T06:09:01.347Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.118 34.415 1499.1008 06:09:16.51M 2015-11-11T06:09:01.552Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.119 34.416 1499.1011 06:09:16.71M 2015-11-11T06:09:01.757Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.119 34.416 1499.1014 06:09:16.91M 2015-11-11T06:09:01.957Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.120 34.416 1499.1025 06:09:17.13M 2015-11-11T06:09:02.157Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.121 34.418 1499.1030 06:09:17.33M 2015-11-11T06:09:02.362Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.121 34.418 1499.1034 06:09:17.53M 2015-11-11T06:09:02.567Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.121 34.418 1499.1036 06:09:17.73M 2015-11-11T06:09:02.768Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1041 06:09:17.93M 2015-11-11T06:09:02.973Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.121 34.418 1499.1050 06:09:18.14M 2015-11-11T06:09:03.178Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.121 34.417 1499.1058 06:09:18.35M 2015-11-11T06:09:03.378Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.121 34.417 1499.1071 06:09:18.54M 2015-11-11T06:09:03.578Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.121 34.417 1499.1073 06:09:18.74M 2015-11-11T06:09:03.783Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.121 34.417 1499.1082 06:09:18.94M 2015-11-11T06:09:04.003Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.122 34.418 1499.1090 06:09:19.16M 2015-11-11T06:09:04.188Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.122 34.418 1499.1099 06:09:19.38M 2015-11-11T06:09:04.393Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.123 34.419 1499.1106 06:09:19.56M 2015-11-11T06:09:04.598Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.123 34.419 1499.1117 06:09:19.76M 2015-11-11T06:09:04.798Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.123 34.419 1499.1119 06:09:19.96M 2015-11-11T06:09:05.003Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.123 34.419 1499.1117 06:09:20.18M 2015-11-11T06:09:05.203Z|I-OCEAN7-304-XXXX| 28.09 12.747 40.123 34.418 1499.1112 06:09:20.37M 2015-11-11T06:09:05.408Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.122 34.418 1499.1097 06:09:20.57M 2015-11-11T06:09:05.613Z|I-OCEAN7-304-XXXX| 28.08 12.747 40.122 34.418 1499.1097 06:09:20.77M 2015-11-11T06:09:05.818Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.122 34.418 1499.1094 06:09:20.97M 2015-11-11T06:09:06.018Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.122 34.417 1499.1091 06:09:21.19M 2015-11-11T06:09:06.223Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.121 34.417 1499.1089 06:09:21.39M 2015-11-11T06:09:06.423Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.121 34.417 1499.1075 06:09:21.59M 2015-11-11T06:09:06.628Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.120 34.417 1499.1058 06:09:21.79M 2015-11-11T06:09:06.828Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.120 34.416 1499.1053 06:09:22.00M 2015-11-11T06:09:07.033Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.119 34.416 1499.1047 06:09:22.20M 2015-11-11T06:09:07.233Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.118 34.415 1499.1021 06:09:22.40M 2015-11-11T06:09:07.438Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.117 34.414 1499.0999 06:09:22.60M 2015-11-11T06:09:07.643Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.116 34.413 1499.0972 06:09:22.80M 2015-11-11T06:09:07.848Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.118 34.415 1499.0991 06:09:23.02M 2015-11-11T06:09:08.048Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.119 34.417 1499.1003 06:09:23.22M 2015-11-11T06:09:08.253Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.120 34.418 1499.1006 06:09:23.42M 2015-11-11T06:09:08.473Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.120 34.418 1499.1005 06:09:23.62M 2015-11-11T06:09:08.658Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.121 34.418 1499.1003 06:09:23.83M 2015-11-11T06:09:08.858Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.122 34.419 1499.1011 06:09:24.04M 2015-11-11T06:09:09.063Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.123 34.420 1499.1017 06:09:24.23M 2015-11-11T06:09:09.268Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.123 34.420 1499.1023 06:09:24.43M 2015-11-11T06:09:09.468Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.123 34.420 1499.1021 06:09:24.63M 2015-11-11T06:09:09.673Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.122 34.420 1499.1024 06:09:24.83M 2015-11-11T06:09:09.878Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.122 34.419 1499.1011 06:09:25.05M 2015-11-11T06:09:10.078Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.121 34.419 1499.0995 06:09:25.25M 2015-11-11T06:09:10.283Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.120 34.418 1499.0986 06:09:25.45M 2015-11-11T06:09:10.483Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.119 34.417 1499.0984 06:09:25.65M 2015-11-11T06:09:10.688Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.118 34.416 1499.0984 06:09:25.84M 2015-11-11T06:09:10.893Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.118 34.416 1499.0979 06:09:26.07M 2015-11-11T06:09:11.093Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.118 34.415 1499.0977 06:09:26.26M 2015-11-11T06:09:11.298Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.118 34.415 1499.0978 06:09:26.46M 2015-11-11T06:09:11.498Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.117 34.415 1499.0973 06:09:26.66M 2015-11-11T06:09:11.703Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.117 34.415 1499.0974 06:09:26.86M 2015-11-11T06:09:11.903Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.116 34.414 1499.0959 06:09:27.08M 2015-11-11T06:09:12.108Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.115 34.413 1499.0945 06:09:27.28M 2015-11-11T06:09:12.313Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.115 34.414 1499.0950 06:09:27.48M 2015-11-11T06:09:12.513Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.115 34.414 1499.0945 06:09:27.68M 2015-11-11T06:09:12.718Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.116 34.414 1499.0953 06:09:27.88M 2015-11-11T06:09:12.938Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.116 34.415 1499.0962 06:09:28.10M 2015-11-11T06:09:13.123Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.116 34.414 1499.0956 06:09:28.31M 2015-11-11T06:09:13.328Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.116 34.414 1499.0966 06:09:28.49M 2015-11-11T06:09:13.533Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.115 34.414 1499.0973 06:09:28.69M 2015-11-11T06:09:13.733Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.119 34.417 1499.1016 06:09:28.89M 2015-11-11T06:09:13.963Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.120 34.417 1499.1027 06:09:29.11M 2015-11-11T06:09:14.138Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.120 34.418 1499.1028 06:09:29.31M 2015-11-11T06:09:14.343Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.120 34.418 1499.1014 06:09:29.51M 2015-11-11T06:09:14.543Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.119 34.417 1499.1023 06:09:29.71M 2015-11-11T06:09:14.748Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.119 34.417 1499.1028 06:09:29.91M 2015-11-11T06:09:14.953Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.119 34.417 1499.1030 06:09:30.12M 2015-11-11T06:09:15.153Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.119 34.417 1499.1035 06:09:30.32M 2015-11-11T06:09:15.358Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.119 34.416 1499.1033 06:09:30.52M 2015-11-11T06:09:15.563Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.118 34.416 1499.1030 06:09:30.72M 2015-11-11T06:09:15.763Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.118 34.416 1499.1025 06:09:30.92M 2015-11-11T06:09:15.968Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.114 34.411 1499.0972 06:09:31.14M 2015-11-11T06:09:16.168Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.119 34.417 1499.1036 06:09:31.34M 2015-11-11T06:09:16.373Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.120 34.418 1499.1045 06:09:31.54M 2015-11-11T06:09:16.573Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.122 34.419 1499.1067 06:09:31.74M 2015-11-11T06:09:16.778Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.123 34.421 1499.1079 06:09:31.93M 2015-11-11T06:09:16.978Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.125 34.422 1499.1091 06:09:32.15M 2015-11-11T06:09:17.183Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.126 34.424 1499.1111 06:09:32.35M 2015-11-11T06:09:17.403Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.128 34.425 1499.1121 06:09:32.55M 2015-11-11T06:09:17.588Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.126 34.423 1499.1095 06:09:32.77M 2015-11-11T06:09:17.793Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.125 34.423 1499.1082 06:09:32.95M 2015-11-11T06:09:17.998Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.127 34.425 1499.1104 06:09:33.17M 2015-11-11T06:09:18.198Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.128 34.425 1499.1101 06:09:33.37M 2015-11-11T06:09:18.403Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.128 34.426 1499.1102 06:09:33.57M 2015-11-11T06:09:18.608Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.123 34.421 1499.1035 06:09:33.77M 2015-11-11T06:09:18.808Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.121 34.419 1499.1006 06:09:33.97M 2015-11-11T06:09:19.013Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.121 34.419 1499.1007 06:09:34.18M 2015-11-11T06:09:19.213Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.122 34.420 1499.1010 06:09:34.38M 2015-11-11T06:09:19.418Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.121 34.419 1499.1007 06:09:34.58M 2015-11-11T06:09:19.623Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.121 34.419 1499.1002 06:09:34.78M 2015-11-11T06:09:19.823Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.122 34.419 1499.1013 06:09:35.00M 2015-11-11T06:09:20.028Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.122 34.420 1499.1024 06:09:35.20M 2015-11-11T06:09:20.233Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.123 34.420 1499.1033 06:09:35.40M 2015-11-11T06:09:20.433Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.126 34.424 1499.1073 06:09:35.60M 2015-11-11T06:09:20.633Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.127 34.425 1499.1080 06:09:35.80M 2015-11-11T06:09:20.838Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.128 34.426 1499.1085 06:09:36.01M 2015-11-11T06:09:21.043Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.119 34.417 1499.0981 06:09:36.22M 2015-11-11T06:09:21.243Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.118 34.416 1499.0969 06:09:36.41M 2015-11-11T06:09:21.448Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.118 34.416 1499.0957 06:09:36.61M 2015-11-11T06:09:21.653Z|I-OCEAN7-304-XXXX| 27.67 12.745 40.117 34.415 1499.0946 06:09:36.81M 2015-11-11T06:09:21.868Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.116 34.414 1499.0940 06:09:37.03M 2015-11-11T06:09:22.053Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.115 34.413 1499.0920 06:09:37.24M 2015-11-11T06:09:22.258Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.113 34.412 1499.0897 06:09:37.43M 2015-11-11T06:09:22.463Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.113 34.411 1499.0890 06:09:37.63M 2015-11-11T06:09:22.668Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.112 34.411 1499.0884 06:09:37.83M 2015-11-11T06:09:22.868Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.112 34.411 1499.0880 06:09:38.05M 2015-11-11T06:09:23.073Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.111 34.410 1499.0872 06:09:38.24M 2015-11-11T06:09:23.273Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.111 34.410 1499.0867 06:09:38.44M 2015-11-11T06:09:23.478Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.118 34.416 1499.0947 06:09:38.64M 2015-11-11T06:09:23.683Z|I-OCEAN7-304-XXXX| 27.80 12.744 40.119 34.417 1499.0972 06:09:38.84M 2015-11-11T06:09:23.883Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.120 34.418 1499.0984 06:09:39.06M 2015-11-11T06:09:24.088Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.120 34.418 1499.0989 06:09:39.26M 2015-11-11T06:09:24.294Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.121 34.420 1499.1005 06:09:39.46M 2015-11-11T06:09:24.494Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.119 34.417 1499.0975 06:09:39.66M 2015-11-11T06:09:24.694Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.117 34.416 1499.0956 06:09:39.85M 2015-11-11T06:09:24.898Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.117 34.415 1499.0948 06:09:40.07M 2015-11-11T06:09:25.103Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.116 34.415 1499.0951 06:09:40.27M 2015-11-11T06:09:25.308Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.117 34.415 1499.0962 06:09:40.47M 2015-11-11T06:09:25.508Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.117 34.416 1499.0975 06:09:40.67M 2015-11-11T06:09:25.713Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.118 34.416 1499.0979 06:09:40.87M 2015-11-11T06:09:25.913Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.116 34.415 1499.0970 06:09:41.09M 2015-11-11T06:09:26.118Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.117 34.415 1499.0963 06:09:41.29M 2015-11-11T06:09:26.338Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.118 34.416 1499.0980 06:09:41.49M 2015-11-11T06:09:26.523Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.118 34.416 1499.0986 06:09:41.70M 2015-11-11T06:09:26.723Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.117 34.416 1499.0988 06:09:41.88M 2015-11-11T06:09:26.929Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.116 34.414 1499.0967 06:09:42.10M 2015-11-11T06:09:27.134Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.118 34.417 1499.0994 06:09:42.30M 2015-11-11T06:09:27.334Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.119 34.417 1499.0997 06:09:42.50M 2015-11-11T06:09:27.534Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.119 34.417 1499.0997 06:09:42.70M 2015-11-11T06:09:27.744Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.118 34.417 1499.0988 06:09:42.90M 2015-11-11T06:09:27.944Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.118 34.417 1499.0983 06:09:43.12M 2015-11-11T06:09:28.149Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.113 34.413 1499.0917 06:09:43.32M 2015-11-11T06:09:28.349Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.117 34.417 1499.0958 06:09:43.52M 2015-11-11T06:09:28.554Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.118 34.415 1499.1045 06:09:43.71M 2015-11-11T06:09:28.759Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.120 34.416 1499.1069 06:09:43.91M 2015-11-11T06:09:28.959Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.119 34.415 1499.1060 06:09:44.13M 2015-11-11T06:09:29.159Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.118 34.414 1499.1057 06:09:44.33M 2015-11-11T06:09:29.369Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.118 34.414 1499.1063 06:09:44.53M 2015-11-11T06:09:29.569Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.119 34.415 1499.1063 06:09:44.73M 2015-11-11T06:09:29.769Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.119 34.415 1499.1067 06:09:44.93M 2015-11-11T06:09:29.974Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.120 34.416 1499.1078 06:09:45.15M 2015-11-11T06:09:30.179Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.117 34.414 1499.1034 06:09:45.35M 2015-11-11T06:09:30.384Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.118 34.414 1499.1024 06:09:45.55M 2015-11-11T06:09:30.602Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.119 34.416 1499.1025 06:09:45.75M 2015-11-11T06:09:30.804Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.120 34.417 1499.1024 06:09:45.94M 2015-11-11T06:09:30.989Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.121 34.419 1499.1027 06:09:46.18M 2015-11-11T06:09:31.194Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.123 34.421 1499.1033 06:09:46.36M 2015-11-11T06:09:31.399Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.124 34.422 1499.1031 06:09:46.56M 2015-11-11T06:09:31.599Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.119 34.418 1499.0974 06:09:46.76M 2015-11-11T06:09:31.804Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.118 34.417 1499.0962 06:09:46.96M 2015-11-11T06:09:32.004Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.117 34.416 1499.0951 06:09:47.18M 2015-11-11T06:09:32.209Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.116 34.415 1499.0930 06:09:47.38M 2015-11-11T06:09:32.409Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.114 34.414 1499.0912 06:09:47.58M 2015-11-11T06:09:32.614Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.112 34.412 1499.0887 06:09:47.78M 2015-11-11T06:09:32.819Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.115 34.415 1499.0914 06:09:47.97M 2015-11-11T06:09:33.024Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.115 34.415 1499.0902 06:09:48.19M 2015-11-11T06:09:33.219Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.125 34.424 1499.0994 06:09:48.39M 2015-11-11T06:09:33.429Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.125 34.425 1499.1003 06:09:48.59M 2015-11-11T06:09:33.629Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.125 34.425 1499.1006 06:09:48.79M 2015-11-11T06:09:33.834Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.125 34.425 1499.1010 06:09:49.01M 2015-11-11T06:09:34.034Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.125 34.425 1499.1002 06:09:49.21M 2015-11-11T06:09:34.234Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.125 34.424 1499.0995 06:09:49.41M 2015-11-11T06:09:34.439Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.124 34.423 1499.0992 06:09:49.60M 2015-11-11T06:09:34.644Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.123 34.423 1499.0989 06:09:49.80M 2015-11-11T06:09:34.849Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.122 34.422 1499.0978 06:09:50.02M 2015-11-11T06:09:35.054Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.122 34.421 1499.0964 06:09:50.22M 2015-11-11T06:09:35.274Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.121 34.420 1499.0952 06:09:50.42M 2015-11-11T06:09:35.459Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.119 34.419 1499.0928 06:09:50.64M 2015-11-11T06:09:35.659Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.118 34.418 1499.0920 06:09:50.82M 2015-11-11T06:09:35.864Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.117 34.417 1499.0900 06:09:51.04M 2015-11-11T06:09:36.064Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.116 34.416 1499.0883 06:09:51.24M 2015-11-11T06:09:36.269Z|I-OCEAN7-304-XXXX| 27.75 12.742 40.115 34.415 1499.0868 06:09:51.44M 2015-11-11T06:09:36.474Z|I-OCEAN7-304-XXXX| 27.75 12.742 40.113 34.414 1499.0846 06:09:51.64M 2015-11-11T06:09:36.674Z|I-OCEAN7-304-XXXX| 27.75 12.742 40.114 34.414 1499.0851 06:09:51.84M 2015-11-11T06:09:36.879Z|I-OCEAN7-304-XXXX| 27.74 12.742 40.113 34.414 1499.0839 06:09:52.05M 2015-11-11T06:09:37.079Z|I-OCEAN7-304-XXXX| 27.77 12.742 40.113 34.414 1499.0837 06:09:52.25M 2015-11-11T06:09:37.285Z|I-OCEAN7-304-XXXX| 27.77 12.742 40.112 34.414 1499.0825 06:09:52.45M 2015-11-11T06:09:37.489Z|I-OCEAN7-304-XXXX| 27.79 12.741 40.112 34.414 1499.0811 06:09:52.65M 2015-11-11T06:09:37.689Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.113 34.415 1499.0809 06:09:52.85M 2015-11-11T06:09:37.894Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.112 34.415 1499.0804 06:09:53.07M 2015-11-11T06:09:38.094Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.111 34.413 1499.0804 06:09:53.27M 2015-11-11T06:09:38.299Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.115 34.417 1499.0857 06:09:53.47M 2015-11-11T06:09:38.499Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.115 34.417 1499.0872 06:09:53.66M 2015-11-11T06:09:38.704Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.116 34.418 1499.0869 06:09:53.86M 2015-11-11T06:09:38.909Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.116 34.418 1499.0874 06:09:54.08M 2015-11-11T06:09:39.109Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.116 34.418 1499.0879 06:09:54.28M 2015-11-11T06:09:39.314Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.116 34.418 1499.0885 06:09:54.48M 2015-11-11T06:09:39.519Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.117 34.419 1499.0901 06:09:54.68M 2015-11-11T06:09:39.734Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.118 34.420 1499.0917 06:09:54.88M 2015-11-11T06:09:39.919Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.118 34.419 1499.0918 06:09:55.11M 2015-11-11T06:09:40.126Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.118 34.419 1499.0927 06:09:55.30M 2015-11-11T06:09:40.334Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.118 34.419 1499.0928 06:09:55.50M 2015-11-11T06:09:40.534Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.121 34.422 1499.0984 06:09:55.70M 2015-11-11T06:09:40.763Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.122 34.422 1499.0994 06:09:55.90M 2015-11-11T06:09:40.939Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.123 34.423 1499.1002 06:09:56.11M 2015-11-11T06:09:41.139Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.122 34.423 1499.1008 06:09:56.31M 2015-11-11T06:09:41.344Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.122 34.423 1499.0999 06:09:56.51M 2015-11-11T06:09:41.549Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.122 34.422 1499.1000 06:09:56.71M 2015-11-11T06:09:41.749Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.122 34.422 1499.0994 06:09:56.91M 2015-11-11T06:09:41.954Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.122 34.422 1499.1000 06:09:57.13M 2015-11-11T06:09:42.159Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.121 34.421 1499.1000 06:09:57.33M 2015-11-11T06:09:42.359Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.121 34.420 1499.0991 06:09:57.53M 2015-11-11T06:09:42.565Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.121 34.420 1499.0992 06:09:57.72M 2015-11-11T06:09:42.765Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.120 34.420 1499.0990 06:09:57.93M 2015-11-11T06:09:42.969Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.120 34.419 1499.0988 06:09:58.14M 2015-11-11T06:09:43.174Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.120 34.419 1499.0989 06:09:58.34M 2015-11-11T06:09:43.374Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.120 34.420 1499.0995 06:09:58.54M 2015-11-11T06:09:43.579Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.120 34.419 1499.0992 06:09:58.74M 2015-11-11T06:09:43.784Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.117 34.417 1499.0956 06:09:58.94M 2015-11-11T06:09:43.984Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.117 34.416 1499.0951 06:09:59.16M 2015-11-11T06:09:44.205Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.116 34.415 1499.0947 06:09:59.36M 2015-11-11T06:09:44.389Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.116 34.414 1499.0938 06:09:59.57M 2015-11-11T06:09:44.594Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.116 34.414 1499.0934 06:09:59.76M 2015-11-11T06:09:44.799Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.115 34.414 1499.0924 06:09:59.95M 2015-11-11T06:09:44.999Z|I-OCEAN7-304-XXXX| 27.78 12.744 40.115 34.413 1499.0911 06:10:00.17M 2015-11-11T06:09:45.205Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.114 34.413 1499.0907 06:10:00.37M 2015-11-11T06:09:45.405Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.115 34.414 1499.0914 06:10:00.57M 2015-11-11T06:09:45.609Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.115 34.414 1499.0916 06:10:00.77M 2015-11-11T06:09:45.809Z|I-OCEAN7-304-XXXX| 27.75 12.744 40.116 34.415 1499.0916 06:10:00.97M 2015-11-11T06:09:46.014Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.117 34.416 1499.0917 06:10:01.19M 2015-11-11T06:09:46.219Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.118 34.417 1499.0931 06:10:01.39M 2015-11-11T06:09:46.419Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.119 34.418 1499.0934 06:10:01.59M 2015-11-11T06:09:46.624Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.119 34.419 1499.0936 06:10:01.78M 2015-11-11T06:09:46.829Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.115 34.415 1499.0881 06:10:02.00M 2015-11-11T06:09:47.029Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.115 34.415 1499.0876 06:10:02.20M 2015-11-11T06:09:47.234Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.115 34.415 1499.0878 06:10:02.40M 2015-11-11T06:09:47.434Z|I-OCEAN7-304-XXXX| 27.74 12.743 40.115 34.415 1499.0873 06:10:02.60M 2015-11-11T06:09:47.640Z|I-OCEAN7-304-XXXX| 27.74 12.743 40.114 34.414 1499.0862 06:10:02.80M 2015-11-11T06:09:47.845Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.109 34.409 1499.0814 06:10:03.02M 2015-11-11T06:09:48.045Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.114 34.414 1499.0874 06:10:03.22M 2015-11-11T06:09:48.245Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.114 34.414 1499.0891 06:10:03.42M 2015-11-11T06:09:48.449Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.114 34.414 1499.0897 06:10:03.61M 2015-11-11T06:09:48.669Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.115 34.414 1499.0907 06:10:03.81M 2015-11-11T06:09:48.854Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.116 34.415 1499.0928 06:10:04.05M 2015-11-11T06:09:49.059Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.117 34.416 1499.0939 06:10:04.23M 2015-11-11T06:09:49.265Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.117 34.416 1499.0947 06:10:04.43M 2015-11-11T06:09:49.465Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.118 34.417 1499.0962 06:10:04.63M 2015-11-11T06:09:49.683Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.118 34.418 1499.0959 06:10:04.83M 2015-11-11T06:09:49.875Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.114 34.414 1499.0917 06:10:05.05M 2015-11-11T06:09:50.074Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.115 34.414 1499.0936 06:10:05.25M 2015-11-11T06:09:50.280Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.115 34.414 1499.0946 06:10:05.45M 2015-11-11T06:09:50.480Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.114 34.413 1499.0942 06:10:05.65M 2015-11-11T06:09:50.685Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.114 34.413 1499.0948 06:10:05.84M 2015-11-11T06:09:50.885Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.114 34.412 1499.0947 06:10:06.06M 2015-11-11T06:09:51.089Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.114 34.412 1499.0946 06:10:06.26M 2015-11-11T06:09:51.295Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.122 34.420 1499.1044 06:10:06.46M 2015-11-11T06:09:51.495Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.124 34.422 1499.1052 06:10:06.66M 2015-11-11T06:09:51.695Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.124 34.423 1499.1056 06:10:06.86M 2015-11-11T06:09:51.905Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.124 34.423 1499.1053 06:10:07.08M 2015-11-11T06:09:52.110Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.125 34.423 1499.1067 06:10:07.28M 2015-11-11T06:09:52.310Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.125 34.423 1499.1068 06:10:07.48M 2015-11-11T06:09:52.510Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.125 34.423 1499.1074 06:10:07.68M 2015-11-11T06:09:52.715Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.125 34.422 1499.1086 06:10:07.87M 2015-11-11T06:09:52.920Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.125 34.422 1499.1097 06:10:08.09M 2015-11-11T06:09:53.135Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.124 34.421 1499.1082 06:10:08.29M 2015-11-11T06:09:53.326Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.119 34.416 1499.1029 06:10:08.51M 2015-11-11T06:09:53.530Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.118 34.415 1499.1021 06:10:08.69M 2015-11-11T06:09:53.730Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.118 34.414 1499.1012 06:10:08.89M 2015-11-11T06:09:53.935Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.117 34.414 1499.1016 06:10:09.11M 2015-11-11T06:09:54.135Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.117 34.413 1499.0997 06:10:09.31M 2015-11-11T06:09:54.340Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.116 34.413 1499.0985 06:10:09.51M 2015-11-11T06:09:54.540Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.123 34.420 1499.1067 06:10:09.70M 2015-11-11T06:09:54.745Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.421 1499.1094 06:10:09.90M 2015-11-11T06:09:54.950Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.422 1499.1111 06:10:10.12M 2015-11-11T06:09:55.150Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.422 1499.1122 06:10:10.32M 2015-11-11T06:09:55.355Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.127 34.422 1499.1129 06:10:10.52M 2015-11-11T06:09:55.555Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.124 34.420 1499.1082 06:10:10.72M 2015-11-11T06:09:55.760Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.123 34.419 1499.1071 06:10:10.92M 2015-11-11T06:09:55.965Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.122 34.419 1499.1047 06:10:11.14M 2015-11-11T06:09:56.165Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.120 34.417 1499.1025 06:10:11.34M 2015-11-11T06:09:56.370Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.118 34.415 1499.0995 06:10:11.54M 2015-11-11T06:09:56.575Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.119 34.416 1499.1000 06:10:11.73M 2015-11-11T06:09:56.775Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.120 34.417 1499.1005 06:10:11.94M 2015-11-11T06:09:56.980Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.120 34.418 1499.1024 06:10:12.15M 2015-11-11T06:09:57.180Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.121 34.418 1499.1035 06:10:12.35M 2015-11-11T06:09:57.385Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.121 34.418 1499.1044 06:10:12.55M 2015-11-11T06:09:57.643Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.122 34.419 1499.1053 06:10:12.75M 2015-11-11T06:09:57.790Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.122 34.419 1499.1055 06:10:12.96M 2015-11-11T06:09:57.995Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.122 34.419 1499.1044 06:10:13.17M 2015-11-11T06:09:58.200Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1031 06:10:13.37M 2015-11-11T06:09:58.400Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1030 06:10:13.57M 2015-11-11T06:09:58.605Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.121 34.418 1499.1049 06:10:13.77M 2015-11-11T06:09:58.805Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.121 34.418 1499.1053 06:10:13.96M 2015-11-11T06:09:59.010Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.121 34.418 1499.1052 06:10:14.18M 2015-11-11T06:09:59.210Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.418 1499.1053 06:10:14.38M 2015-11-11T06:09:59.415Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1056 06:10:14.58M 2015-11-11T06:09:59.615Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.120 34.417 1499.1045 06:10:14.78M 2015-11-11T06:09:59.820Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.119 34.416 1499.1029 06:10:15.00M 2015-11-11T06:10:00.025Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.119 34.415 1499.1028 06:10:15.20M 2015-11-11T06:10:00.230Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.116 34.413 1499.0995 06:10:15.40M 2015-11-11T06:10:00.430Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.122 34.419 1499.1055 06:10:15.60M 2015-11-11T06:10:00.630Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.123 34.420 1499.1068 06:10:15.79M 2015-11-11T06:10:00.835Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.124 34.421 1499.1084 06:10:16.01M 2015-11-11T06:10:01.040Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.125 34.421 1499.1094 06:10:16.21M 2015-11-11T06:10:01.240Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1104 06:10:16.41M 2015-11-11T06:10:01.450Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.126 34.422 1499.1107 06:10:16.61M 2015-11-11T06:10:01.650Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.126 34.422 1499.1102 06:10:16.81M 2015-11-11T06:10:01.850Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.126 34.422 1499.1101 06:10:17.03M 2015-11-11T06:10:02.070Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1094 06:10:17.23M 2015-11-11T06:10:02.260Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.126 34.422 1499.1090 06:10:17.44M 2015-11-11T06:10:02.460Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.126 34.422 1499.1088 06:10:17.63M 2015-11-11T06:10:02.665Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.121 34.418 1499.1024 06:10:17.82M 2015-11-11T06:10:02.870Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.120 34.418 1499.1018 06:10:18.04M 2015-11-11T06:10:03.070Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.120 34.417 1499.1012 06:10:18.24M 2015-11-11T06:10:03.275Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.120 34.417 1499.1007 06:10:18.44M 2015-11-11T06:10:03.480Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.120 34.418 1499.1013 06:10:18.64M 2015-11-11T06:10:03.680Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.121 34.419 1499.1024 06:10:18.84M 2015-11-11T06:10:03.880Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.120 34.418 1499.1008 06:10:19.06M 2015-11-11T06:10:04.085Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.120 34.418 1499.1002 06:10:19.26M 2015-11-11T06:10:04.290Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.120 34.418 1499.1013 06:10:19.46M 2015-11-11T06:10:04.490Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.120 34.418 1499.1005 06:10:19.66M 2015-11-11T06:10:04.695Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.120 34.419 1499.1002 06:10:19.85M 2015-11-11T06:10:04.900Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.121 34.419 1499.1007 06:10:20.07M 2015-11-11T06:10:05.100Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.118 34.418 1499.0979 06:10:20.27M 2015-11-11T06:10:05.300Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.118 34.418 1499.0983 06:10:20.47M 2015-11-11T06:10:05.505Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.118 34.418 1499.0981 06:10:20.67M 2015-11-11T06:10:05.710Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.118 34.417 1499.0973 06:10:20.87M 2015-11-11T06:10:05.915Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.117 34.416 1499.0972 06:10:21.09M 2015-11-11T06:10:06.110Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.117 34.416 1499.0975 06:10:21.29M 2015-11-11T06:10:06.315Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.117 34.416 1499.0969 06:10:21.48M 2015-11-11T06:10:06.535Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.117 34.416 1499.0970 06:10:21.68M 2015-11-11T06:10:06.726Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.116 34.415 1499.0966 06:10:21.90M 2015-11-11T06:10:06.963Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.116 34.414 1499.0961 06:10:22.10M 2015-11-11T06:10:07.130Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.115 34.413 1499.0955 06:10:22.30M 2015-11-11T06:10:07.363Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.115 34.413 1499.0956 06:10:22.50M 2015-11-11T06:10:07.535Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.115 34.413 1499.0956 06:10:22.70M 2015-11-11T06:10:07.740Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.114 34.413 1499.0956 06:10:22.90M 2015-11-11T06:10:07.945Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.115 34.413 1499.0964 06:10:23.12M 2015-11-11T06:10:08.145Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.114 34.412 1499.0957 06:10:23.32M 2015-11-11T06:10:08.345Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.114 34.412 1499.0968 06:10:23.51M 2015-11-11T06:10:08.550Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.114 34.411 1499.0972 06:10:23.71M 2015-11-11T06:10:08.750Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.115 34.412 1499.0975 06:10:23.91M 2015-11-11T06:10:08.960Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.115 34.412 1499.0979 06:10:24.13M 2015-11-11T06:10:09.160Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.116 34.413 1499.0988 06:10:24.33M 2015-11-11T06:10:09.365Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.117 34.413 1499.1010 06:10:24.53M 2015-11-11T06:10:09.565Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.118 34.414 1499.1017 06:10:24.73M 2015-11-11T06:10:09.770Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.118 34.414 1499.1028 06:10:24.93M 2015-11-11T06:10:09.975Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.120 34.415 1499.1044 06:10:25.15M 2015-11-11T06:10:10.175Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.120 34.416 1499.1049 06:10:25.35M 2015-11-11T06:10:10.375Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.119 34.415 1499.1031 06:10:25.55M 2015-11-11T06:10:10.583Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.119 34.414 1499.1027 06:10:25.74M 2015-11-11T06:10:10.785Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.118 34.414 1499.1027 06:10:25.94M 2015-11-11T06:10:11.006Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.118 34.414 1499.1016 06:10:26.16M 2015-11-11T06:10:11.185Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.117 34.413 1499.1017 06:10:26.38M 2015-11-11T06:10:11.395Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.117 34.414 1499.1012 06:10:26.56M 2015-11-11T06:10:11.600Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.117 34.413 1499.1001 06:10:26.76M 2015-11-11T06:10:11.800Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.124 34.420 1499.1093 06:10:26.96M 2015-11-11T06:10:12.005Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.126 34.421 1499.1104 06:10:27.18M 2015-11-11T06:10:12.205Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.124 34.420 1499.1084 06:10:27.38M 2015-11-11T06:10:12.410Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.124 34.420 1499.1077 06:10:27.57M 2015-11-11T06:10:12.611Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.118 34.414 1499.1008 06:10:27.77M 2015-11-11T06:10:12.816Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.117 34.414 1499.1005 06:10:27.97M 2015-11-11T06:10:13.016Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.418 1499.1060 06:10:28.19M 2015-11-11T06:10:13.221Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.123 34.419 1499.1072 06:10:28.39M 2015-11-11T06:10:13.425Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.123 34.420 1499.1080 06:10:28.59M 2015-11-11T06:10:13.630Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.124 34.420 1499.1085 06:10:28.79M 2015-11-11T06:10:13.830Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.129 34.425 1499.1145 06:10:29.01M 2015-11-11T06:10:14.036Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.130 34.425 1499.1162 06:10:29.21M 2015-11-11T06:10:14.235Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.130 34.426 1499.1169 06:10:29.41M 2015-11-11T06:10:14.440Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.130 34.426 1499.1173 06:10:29.60M 2015-11-11T06:10:14.640Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.125 34.421 1499.1111 06:10:29.81M 2015-11-11T06:10:14.846Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.124 34.420 1499.1101 06:10:30.02M 2015-11-11T06:10:15.051Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.123 34.419 1499.1095 06:10:30.22M 2015-11-11T06:10:15.251Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.121 34.417 1499.1079 06:10:30.42M 2015-11-11T06:10:15.471Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.122 34.417 1499.1094 06:10:30.62M 2015-11-11T06:10:15.661Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.121 34.417 1499.1095 06:10:30.83M 2015-11-11T06:10:15.861Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.121 34.417 1499.1086 06:10:31.04M 2015-11-11T06:10:16.066Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.126 34.421 1499.1130 06:10:31.24M 2015-11-11T06:10:16.266Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.125 34.421 1499.1118 06:10:31.44M 2015-11-11T06:10:16.482Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.125 34.421 1499.1113 06:10:31.63M 2015-11-11T06:10:16.671Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.124 34.420 1499.1110 06:10:31.83M 2015-11-11T06:10:16.876Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.123 34.419 1499.1099 06:10:32.05M 2015-11-11T06:10:17.081Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.417 1499.1082 06:10:32.25M 2015-11-11T06:10:17.281Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.121 34.416 1499.1078 06:10:32.45M 2015-11-11T06:10:17.481Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.120 34.416 1499.1074 06:10:32.65M 2015-11-11T06:10:17.686Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.119 34.415 1499.1061 06:10:32.85M 2015-11-11T06:10:17.891Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.119 34.415 1499.1047 06:10:33.07M 2015-11-11T06:10:18.096Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.121 34.417 1499.1072 06:10:33.26M 2015-11-11T06:10:18.296Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.121 34.417 1499.1061 06:10:33.47M 2015-11-11T06:10:18.501Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.121 34.417 1499.1045 06:10:33.67M 2015-11-11T06:10:18.706Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.121 34.417 1499.1051 06:10:33.86M 2015-11-11T06:10:18.906Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.120 34.417 1499.1034 06:10:34.08M 2015-11-11T06:10:19.111Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.125 34.421 1499.1091 06:10:34.28M 2015-11-11T06:10:19.311Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.125 34.422 1499.1088 06:10:34.48M 2015-11-11T06:10:19.516Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.125 34.422 1499.1089 06:10:34.68M 2015-11-11T06:10:19.721Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.123 34.420 1499.1063 06:10:34.88M 2015-11-11T06:10:19.941Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.123 34.420 1499.1053 06:10:35.10M 2015-11-11T06:10:20.126Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.122 34.419 1499.1049 06:10:35.31M 2015-11-11T06:10:20.326Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.123 34.420 1499.1069 06:10:35.50M 2015-11-11T06:10:20.531Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.124 34.420 1499.1096 06:10:35.70M 2015-11-11T06:10:20.736Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.125 34.421 1499.1113 06:10:35.89M 2015-11-11T06:10:20.936Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.126 34.422 1499.1125 06:10:36.11M 2015-11-11T06:10:21.136Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.126 34.422 1499.1138 06:10:36.31M 2015-11-11T06:10:21.346Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.127 34.422 1499.1141 06:10:36.51M 2015-11-11T06:10:21.546Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.127 34.423 1499.1147 06:10:36.71M 2015-11-11T06:10:21.751Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.123 34.419 1499.1088 06:10:36.91M 2015-11-11T06:10:21.956Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.122 34.418 1499.1094 06:10:37.13M 2015-11-11T06:10:22.156Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.128 34.423 1499.1154 06:10:37.33M 2015-11-11T06:10:22.356Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.128 34.424 1499.1173 06:10:37.53M 2015-11-11T06:10:22.561Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.138 34.433 1499.1289 06:10:37.72M 2015-11-11T06:10:22.766Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.134 34.429 1499.1239 06:10:37.92M 2015-11-11T06:10:22.966Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.133 34.428 1499.1229 06:10:38.14M 2015-11-11T06:10:23.166Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.133 34.428 1499.1226 06:10:38.34M 2015-11-11T06:10:23.376Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.133 34.429 1499.1217 06:10:38.54M 2015-11-11T06:10:23.576Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.127 34.423 1499.1135 06:10:38.74M 2015-11-11T06:10:23.781Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.127 34.423 1499.1136 06:10:38.94M 2015-11-11T06:10:23.981Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.126 34.422 1499.1123 06:10:39.16M 2015-11-11T06:10:24.181Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.126 34.422 1499.1112 06:10:39.36M 2015-11-11T06:10:24.406Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.125 34.421 1499.1108 06:10:39.55M 2015-11-11T06:10:24.591Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.420 1499.1102 06:10:39.77M 2015-11-11T06:10:24.796Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.123 34.419 1499.1085 06:10:39.95M 2015-11-11T06:10:24.996Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.125 34.421 1499.1099 06:10:40.17M 2015-11-11T06:10:25.201Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1088 06:10:40.37M 2015-11-11T06:10:25.401Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.128 34.424 1499.1124 06:10:40.57M 2015-11-11T06:10:25.606Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.129 34.425 1499.1125 06:10:40.77M 2015-11-11T06:10:25.811Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.128 34.425 1499.1121 06:10:40.97M 2015-11-11T06:10:26.011Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.129 34.425 1499.1127 06:10:41.19M 2015-11-11T06:10:26.216Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.129 34.425 1499.1119 06:10:41.39M 2015-11-11T06:10:26.421Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.129 34.424 1499.1151 06:10:41.59M 2015-11-11T06:10:26.621Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.129 34.424 1499.1151 06:10:41.78M 2015-11-11T06:10:26.826Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.121 34.416 1499.1068 06:10:42.00M 2015-11-11T06:10:27.031Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.120 34.416 1499.1061 06:10:42.20M 2015-11-11T06:10:27.231Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.120 34.416 1499.1052 06:10:42.40M 2015-11-11T06:10:27.436Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.115 34.411 1499.1006 06:10:42.60M 2015-11-11T06:10:27.636Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.115 34.411 1499.1017 06:10:42.80M 2015-11-11T06:10:27.841Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.120 34.416 1499.1079 06:10:43.02M 2015-11-11T06:10:28.046Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.121 34.416 1499.1086 06:10:43.22M 2015-11-11T06:10:28.246Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.122 34.417 1499.1107 06:10:43.42M 2015-11-11T06:10:28.446Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.123 34.418 1499.1112 06:10:43.61M 2015-11-11T06:10:28.683Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.124 34.419 1499.1122 06:10:43.81M 2015-11-11T06:10:28.871Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.125 34.420 1499.1133 06:10:44.03M 2015-11-11T06:10:29.056Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.123 34.418 1499.1111 06:10:44.25M 2015-11-11T06:10:29.261Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.124 34.420 1499.1119 06:10:44.43M 2015-11-11T06:10:29.461Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.123 34.418 1499.1106 06:10:44.63M 2015-11-11T06:10:29.666Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1096 06:10:44.83M 2015-11-11T06:10:29.871Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1089 06:10:45.05M 2015-11-11T06:10:30.071Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1090 06:10:45.25M 2015-11-11T06:10:30.276Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.418 1499.1094 06:10:45.44M 2015-11-11T06:10:30.483Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.121 34.417 1499.1080 06:10:45.65M 2015-11-11T06:10:30.681Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.417 1499.1089 06:10:45.84M 2015-11-11T06:10:30.881Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.122 34.417 1499.1094 06:10:46.06M 2015-11-11T06:10:31.086Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.123 34.418 1499.1096 06:10:46.26M 2015-11-11T06:10:31.291Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.123 34.419 1499.1099 06:10:46.46M 2015-11-11T06:10:31.496Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.124 34.419 1499.1102 06:10:46.66M 2015-11-11T06:10:31.696Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.124 34.419 1499.1106 06:10:46.86M 2015-11-11T06:10:31.918Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.124 34.419 1499.1118 06:10:47.08M 2015-11-11T06:10:32.106Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.125 34.420 1499.1128 06:10:47.28M 2015-11-11T06:10:32.306Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.140 34.434 1499.1293 06:10:47.48M 2015-11-11T06:10:32.511Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.141 34.436 1499.1309 06:10:47.67M 2015-11-11T06:10:32.711Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.142 34.437 1499.1321 06:10:47.87M 2015-11-11T06:10:32.916Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.143 34.437 1499.1328 06:10:48.09M 2015-11-11T06:10:33.121Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.135 34.429 1499.1237 06:10:48.29M 2015-11-11T06:10:33.363Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.133 34.427 1499.1228 06:10:48.49M 2015-11-11T06:10:33.526Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.131 34.426 1499.1213 06:10:48.71M 2015-11-11T06:10:33.726Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.130 34.424 1499.1196 06:10:48.89M 2015-11-11T06:10:33.926Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.130 34.424 1499.1198 06:10:49.11M 2015-11-11T06:10:34.131Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.424 1499.1193 06:10:49.30M 2015-11-11T06:10:34.336Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.424 1499.1198 06:10:49.50M 2015-11-11T06:10:34.541Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.131 34.425 1499.1200 06:10:49.70M 2015-11-11T06:10:34.741Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.131 34.425 1499.1205 06:10:49.90M 2015-11-11T06:10:34.946Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.131 34.426 1499.1208 06:10:50.12M 2015-11-11T06:10:35.151Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.132 34.427 1499.1219 06:10:50.32M 2015-11-11T06:10:35.351Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.133 34.427 1499.1230 06:10:50.52M 2015-11-11T06:10:35.556Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.133 34.427 1499.1240 06:10:50.72M 2015-11-11T06:10:35.757Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.428 1499.1251 06:10:50.92M 2015-11-11T06:10:35.961Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.134 34.428 1499.1256 06:10:51.14M 2015-11-11T06:10:36.166Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.134 34.427 1499.1268 06:10:51.34M 2015-11-11T06:10:36.366Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.140 34.433 1499.1345 06:10:51.54M 2015-11-11T06:10:36.566Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.141 34.434 1499.1361 06:10:51.73M 2015-11-11T06:10:36.771Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.139 34.432 1499.1329 06:10:51.93M 2015-11-11T06:10:36.976Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.138 34.431 1499.1322 06:10:52.15M 2015-11-11T06:10:37.182Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.138 34.431 1499.1323 06:10:52.35M 2015-11-11T06:10:37.403Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.137 34.431 1499.1322 06:10:52.55M 2015-11-11T06:10:37.603Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.137 34.430 1499.1316 06:10:52.75M 2015-11-11T06:10:37.807Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.137 34.430 1499.1311 06:10:52.95M 2015-11-11T06:10:37.987Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.136 34.430 1499.1300 06:10:53.18M 2015-11-11T06:10:38.192Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.135 34.430 1499.1276 06:10:53.36M 2015-11-11T06:10:38.397Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.135 34.429 1499.1266 06:10:53.56M 2015-11-11T06:10:38.602Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.135 34.429 1499.1261 06:10:53.76M 2015-11-11T06:10:38.802Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.135 34.429 1499.1246 06:10:53.96M 2015-11-11T06:10:39.007Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.134 34.429 1499.1239 06:10:54.18M 2015-11-11T06:10:39.207Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.135 34.430 1499.1219 06:10:54.38M 2015-11-11T06:10:39.443Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.135 34.431 1499.1218 06:10:54.58M 2015-11-11T06:10:39.617Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.135 34.431 1499.1217 06:10:54.78M 2015-11-11T06:10:39.817Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.135 34.431 1499.1212 06:10:55.00M 2015-11-11T06:10:40.022Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.136 34.431 1499.1218 06:10:55.20M 2015-11-11T06:10:40.227Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.135 34.431 1499.1213 06:10:55.40M 2015-11-11T06:10:40.427Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.135 34.431 1499.1212 06:10:55.60M 2015-11-11T06:10:40.643Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.136 34.431 1499.1218 06:10:55.79M 2015-11-11T06:10:40.843Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.135 34.431 1499.1217 06:10:56.01M 2015-11-11T06:10:41.037Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.135 34.430 1499.1204 06:10:56.21M 2015-11-11T06:10:41.242Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.134 34.429 1499.1213 06:10:56.41M 2015-11-11T06:10:41.442Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.134 34.429 1499.1228 06:10:56.61M 2015-11-11T06:10:41.647Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.135 34.430 1499.1237 06:10:56.81M 2015-11-11T06:10:41.852Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.135 34.430 1499.1243 06:10:57.03M 2015-11-11T06:10:42.052Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.131 34.425 1499.1208 06:10:57.23M 2015-11-11T06:10:42.272Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.133 34.427 1499.1244 06:10:57.42M 2015-11-11T06:10:42.457Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.134 34.427 1499.1255 06:10:57.64M 2015-11-11T06:10:42.662Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.134 34.427 1499.1257 06:10:57.82M 2015-11-11T06:10:42.912Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.133 34.427 1499.1252 06:10:58.04M 2015-11-11T06:10:43.067Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.133 34.426 1499.1246 06:10:58.29M 2015-11-11T06:10:43.272Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.132 34.425 1499.1233 06:10:58.44M 2015-11-11T06:10:43.472Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.132 34.425 1499.1237 06:10:58.64M 2015-11-11T06:10:43.677Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.131 34.424 1499.1238 06:10:58.84M 2015-11-11T06:10:43.882Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.131 34.424 1499.1240 06:10:59.06M 2015-11-11T06:10:44.082Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.131 34.421 1499.1310 06:10:59.26M 2015-11-11T06:10:44.287Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.131 34.421 1499.1324 06:10:59.45M 2015-11-11T06:10:44.487Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.132 34.421 1499.1340 06:10:59.65M 2015-11-11T06:10:44.692Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.129 34.419 1499.1313 06:10:59.85M 2015-11-11T06:10:44.892Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.129 34.419 1499.1302 06:11:00.07M 2015-11-11T06:10:45.097Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.129 34.418 1499.1298 06:11:00.27M 2015-11-11T06:10:45.302Z|I-OCEAN7-304-XXXX| 27.88 12.753 40.129 34.419 1499.1304 06:11:00.47M 2015-11-11T06:10:45.502Z|I-OCEAN7-304-XXXX| 27.88 12.754 40.130 34.419 1499.1312 06:11:00.67M 2015-11-11T06:10:45.702Z|I-OCEAN7-304-XXXX| 27.91 12.753 40.130 34.420 1499.1317 06:11:00.87M 2015-11-11T06:10:45.912Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.131 34.421 1499.1316 06:11:01.09M 2015-11-11T06:10:46.112Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.133 34.424 1499.1331 06:11:01.29M 2015-11-11T06:10:46.323Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.134 34.425 1499.1323 06:11:01.48M 2015-11-11T06:10:46.517Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.134 34.426 1499.1320 06:11:01.68M 2015-11-11T06:10:46.737Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.135 34.427 1499.1320 06:11:01.88M 2015-11-11T06:10:46.923Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.135 34.428 1499.1311 06:11:02.12M 2015-11-11T06:10:47.127Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.135 34.427 1499.1302 06:11:02.30M 2015-11-11T06:10:47.332Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.134 34.427 1499.1284 06:11:02.50M 2015-11-11T06:10:47.537Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.133 34.426 1499.1282 06:11:02.70M 2015-11-11T06:10:47.737Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.128 34.421 1499.1226 06:11:02.90M 2015-11-11T06:10:48.003Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.128 34.421 1499.1228 06:11:03.12M 2015-11-11T06:10:48.142Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.127 34.420 1499.1223 06:11:03.36M 2015-11-11T06:10:48.347Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.126 34.419 1499.1206 06:11:03.51M 2015-11-11T06:10:48.547Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.127 34.419 1499.1213 06:11:03.71M 2015-11-11T06:10:48.763Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.127 34.419 1499.1216 06:11:03.91M 2015-11-11T06:10:48.957Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.126 34.418 1499.1216 06:11:04.13M 2015-11-11T06:10:49.157Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.125 34.418 1499.1212 06:11:04.33M 2015-11-11T06:10:49.362Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.126 34.418 1499.1228 06:11:04.53M 2015-11-11T06:10:49.562Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.127 34.419 1499.1240 06:11:04.73M 2015-11-11T06:10:49.767Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.129 34.420 1499.1260 06:11:04.93M 2015-11-11T06:10:49.972Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.130 34.421 1499.1283 06:11:05.15M 2015-11-11T06:10:50.172Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.147 34.438 1499.1469 06:11:05.35M 2015-11-11T06:10:50.377Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.149 34.440 1499.1495 06:11:05.54M 2015-11-11T06:10:50.577Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.152 34.443 1499.1525 06:11:05.74M 2015-11-11T06:10:50.782Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.155 34.446 1499.1544 06:11:05.94M 2015-11-11T06:10:50.987Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.157 34.448 1499.1565 06:11:06.16M 2015-11-11T06:10:51.207Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.159 34.450 1499.1582 06:11:06.36M 2015-11-11T06:10:51.392Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.161 34.452 1499.1603 06:11:06.58M 2015-11-11T06:10:51.592Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.163 34.454 1499.1624 06:11:06.76M 2015-11-11T06:10:51.797Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.164 34.455 1499.1630 06:11:06.96M 2015-11-11T06:10:51.997Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.164 34.455 1499.1638 06:11:07.18M 2015-11-11T06:10:52.202Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.165 34.456 1499.1643 06:11:07.37M 2015-11-11T06:10:52.407Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.166 34.457 1499.1647 06:11:07.58M 2015-11-11T06:10:52.607Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.164 34.455 1499.1619 06:11:07.77M 2015-11-11T06:10:52.812Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.163 34.454 1499.1611 06:11:07.97M 2015-11-11T06:10:53.062Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.163 34.454 1499.1609 06:11:08.19M 2015-11-11T06:10:53.217Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.162 34.454 1499.1603 06:11:08.43M 2015-11-11T06:10:53.417Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.158 34.450 1499.1556 06:11:08.59M 2015-11-11T06:10:53.622Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.159 34.451 1499.1556 06:11:08.79M 2015-11-11T06:10:53.827Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.159 34.451 1499.1552 06:11:09.01M 2015-11-11T06:10:54.032Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.158 34.451 1499.1553 06:11:09.21M 2015-11-11T06:10:54.237Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.158 34.450 1499.1545 06:11:09.41M 2015-11-11T06:10:54.437Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.158 34.450 1499.1550 06:11:09.61M 2015-11-11T06:10:54.637Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.157 34.449 1499.1543 06:11:09.80M 2015-11-11T06:10:54.842Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.155 34.447 1499.1530 06:11:10.02M 2015-11-11T06:10:55.047Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.155 34.447 1499.1532 06:11:10.22M 2015-11-11T06:10:55.252Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.156 34.448 1499.1531 06:11:10.42M 2015-11-11T06:10:55.452Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.156 34.448 1499.1523 06:11:10.62M 2015-11-11T06:10:55.672Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.155 34.447 1499.1520 06:11:10.82M 2015-11-11T06:10:55.857Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.155 34.447 1499.1514 06:11:11.05M 2015-11-11T06:10:56.062Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.156 34.448 1499.1519 06:11:11.24M 2015-11-11T06:10:56.262Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.156 34.448 1499.1521 06:11:11.44M 2015-11-11T06:10:56.467Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.157 34.449 1499.1522 06:11:11.63M 2015-11-11T06:10:56.667Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.157 34.449 1499.1525 06:11:11.83M 2015-11-11T06:10:56.872Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.157 34.450 1499.1523 06:11:12.05M 2015-11-11T06:10:57.077Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.158 34.451 1499.1522 06:11:12.25M 2015-11-11T06:10:57.282Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.155 34.448 1499.1499 06:11:12.45M 2015-11-11T06:10:57.483Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.155 34.448 1499.1483 06:11:12.65M 2015-11-11T06:10:57.687Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.155 34.447 1499.1477 06:11:12.85M 2015-11-11T06:10:57.887Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.144 34.437 1499.1351 06:11:13.07M 2015-11-11T06:10:58.092Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.145 34.439 1499.1356 06:11:13.27M 2015-11-11T06:10:58.292Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.146 34.440 1499.1354 06:11:13.47M 2015-11-11T06:10:58.498Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.146 34.440 1499.1342 06:11:13.66M 2015-11-11T06:10:58.698Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.146 34.441 1499.1331 06:11:13.86M 2015-11-11T06:10:58.902Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.145 34.441 1499.1313 06:11:14.08M 2015-11-11T06:10:59.108Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.145 34.440 1499.1307 06:11:14.28M 2015-11-11T06:10:59.307Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.148 34.443 1499.1354 06:11:14.48M 2015-11-11T06:10:59.512Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.149 34.444 1499.1370 06:11:14.68M 2015-11-11T06:10:59.717Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.150 34.444 1499.1375 06:11:14.88M 2015-11-11T06:10:59.922Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.150 34.445 1499.1383 06:11:15.10M 2015-11-11T06:11:00.138Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.150 34.445 1499.1383 06:11:15.30M 2015-11-11T06:11:00.327Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.150 34.446 1499.1378 06:11:15.51M 2015-11-11T06:11:00.528Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.150 34.445 1499.1370 06:11:15.69M 2015-11-11T06:11:00.733Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.150 34.445 1499.1361 06:11:15.89M 2015-11-11T06:11:00.933Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.149 34.444 1499.1360 06:11:16.11M 2015-11-11T06:11:01.138Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.149 34.445 1499.1355 06:11:16.31M 2015-11-11T06:11:01.338Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.148 34.444 1499.1344 06:11:16.51M 2015-11-11T06:11:01.548Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.147 34.443 1499.1344 06:11:16.71M 2015-11-11T06:11:01.748Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.148 34.443 1499.1365 06:11:16.91M 2015-11-11T06:11:01.948Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.147 34.444 1499.1337 06:11:17.13M 2015-11-11T06:11:02.153Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.147 34.444 1499.1324 06:11:17.32M 2015-11-11T06:11:02.358Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.146 34.443 1499.1317 06:11:17.52M 2015-11-11T06:11:02.558Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.145 34.441 1499.1310 06:11:17.72M 2015-11-11T06:11:02.763Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.144 34.440 1499.1309 06:11:17.92M 2015-11-11T06:11:02.963Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.143 34.439 1499.1302 06:11:18.14M 2015-11-11T06:11:03.168Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.142 34.438 1499.1304 06:11:18.34M 2015-11-11T06:11:03.368Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.141 34.437 1499.1292 06:11:18.54M 2015-11-11T06:11:03.573Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.141 34.438 1499.1298 06:11:18.74M 2015-11-11T06:11:03.773Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.137 34.434 1499.1252 06:11:18.94M 2015-11-11T06:11:03.978Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.138 34.434 1499.1254 06:11:19.15M 2015-11-11T06:11:04.183Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.138 34.434 1499.1262 06:11:19.35M 2015-11-11T06:11:04.388Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.136 34.432 1499.1240 06:11:19.55M 2015-11-11T06:11:04.603Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.136 34.432 1499.1244 06:11:19.75M 2015-11-11T06:11:04.788Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.136 34.432 1499.1249 06:11:19.97M 2015-11-11T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.137 34.433 1499.1255 06:11:20.17M 2015-11-11T06:11:05.198Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.137 34.433 1499.1260 06:11:20.37M 2015-11-11T06:11:05.403Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.135 34.431 1499.1224 06:11:20.57M 2015-11-11T06:11:05.603Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.135 34.431 1499.1218 06:11:20.77M 2015-11-11T06:11:05.808Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.134 34.431 1499.1212 06:11:20.97M 2015-11-11T06:11:06.008Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.135 34.431 1499.1205 06:11:21.19M 2015-11-11T06:11:06.213Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.135 34.431 1499.1201 06:11:21.39M 2015-11-11T06:11:06.413Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.135 34.432 1499.1207 06:11:21.59M 2015-11-11T06:11:06.618Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.135 34.432 1499.1202 06:11:21.78M 2015-11-11T06:11:06.823Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.135 34.431 1499.1191 06:11:22.00M 2015-11-11T06:11:07.023Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.135 34.432 1499.1195 06:11:22.20M 2015-11-11T06:11:07.228Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.136 34.432 1499.1188 06:11:22.40M 2015-11-11T06:11:07.433Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.136 34.433 1499.1183 06:11:22.60M 2015-11-11T06:11:07.633Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.145 34.441 1499.1278 06:11:22.80M 2015-11-11T06:11:07.838Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.145 34.442 1499.1285 06:11:23.02M 2015-11-11T06:11:08.038Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.142 34.438 1499.1255 06:11:23.22M 2015-11-11T06:11:08.243Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.141 34.438 1499.1250 06:11:23.41M 2015-11-11T06:11:08.448Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.140 34.437 1499.1249 06:11:23.61M 2015-11-11T06:11:08.648Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.127 34.424 1499.1100 06:11:23.81M 2015-11-11T06:11:08.853Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.127 34.423 1499.1084 06:11:24.03M 2015-11-11T06:11:09.068Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.125 34.422 1499.1063 06:11:24.23M 2015-11-11T06:11:09.258Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.124 34.421 1499.1042 06:11:24.44M 2015-11-11T06:11:09.463Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.122 34.420 1499.1021 06:11:24.63M 2015-11-11T06:11:09.658Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.123 34.420 1499.1036 06:11:24.83M 2015-11-11T06:11:09.868Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.124 34.421 1499.1044 06:11:25.04M 2015-11-11T06:11:10.073Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.125 34.421 1499.1067 06:11:25.25M 2015-11-11T06:11:10.273Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.126 34.422 1499.1078 06:11:25.45M 2015-11-11T06:11:10.478Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.127 34.423 1499.1096 06:11:25.64M 2015-11-11T06:11:10.678Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.132 34.427 1499.1144 06:11:25.84M 2015-11-11T06:11:10.883Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.132 34.427 1499.1154 06:11:26.06M 2015-11-11T06:11:11.123Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.132 34.427 1499.1145 06:11:26.26M 2015-11-11T06:11:11.288Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.131 34.426 1499.1144 06:11:26.46M 2015-11-11T06:11:11.493Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.131 34.426 1499.1152 06:11:26.66M 2015-11-11T06:11:11.693Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.131 34.426 1499.1161 06:11:26.86M 2015-11-11T06:11:11.898Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.130 34.425 1499.1161 06:11:27.08M 2015-11-11T06:11:12.098Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.424 1499.1163 06:11:27.28M 2015-11-11T06:11:12.303Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.424 1499.1165 06:11:27.47M 2015-11-11T06:11:12.503Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.129 34.424 1499.1169 06:11:27.67M 2015-11-11T06:11:12.708Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.129 34.424 1499.1165 06:11:27.87M 2015-11-11T06:11:12.913Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.135 34.430 1499.1230 06:11:28.09M 2015-11-11T06:11:13.113Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.136 34.431 1499.1240 06:11:28.29M 2015-11-11T06:11:13.318Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.137 34.432 1499.1251 06:11:28.49M 2015-11-11T06:11:13.538Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.139 34.434 1499.1267 06:11:28.69M 2015-11-11T06:11:13.723Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.139 34.433 1499.1278 06:11:28.91M 2015-11-11T06:11:13.928Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.138 34.433 1499.1278 06:11:29.10M 2015-11-11T06:11:14.133Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.138 34.432 1499.1270 06:11:29.30M 2015-11-11T06:11:14.363Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.137 34.432 1499.1265 06:11:29.50M 2015-11-11T06:11:14.538Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.136 34.431 1499.1252 06:11:29.70M 2015-11-11T06:11:14.738Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.135 34.431 1499.1244 06:11:29.90M 2015-11-11T06:11:14.943Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.134 34.430 1499.1230 06:11:30.12M 2015-11-11T06:11:15.143Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.133 34.429 1499.1212 06:11:30.32M 2015-11-11T06:11:15.363Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.132 34.429 1499.1205 06:11:30.52M 2015-11-11T06:11:15.553Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.132 34.428 1499.1193 06:11:30.72M 2015-11-11T06:11:15.753Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.131 34.427 1499.1189 06:11:30.92M 2015-11-11T06:11:15.958Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.131 34.427 1499.1187 06:11:31.13M 2015-11-11T06:11:16.158Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.125 34.422 1499.1122 06:11:31.34M 2015-11-11T06:11:16.363Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.125 34.422 1499.1118 06:11:31.53M 2015-11-11T06:11:16.568Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.125 34.422 1499.1128 06:11:31.73M 2015-11-11T06:11:16.773Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.125 34.421 1499.1133 06:11:31.93M 2015-11-11T06:11:16.973Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.125 34.421 1499.1141 06:11:32.15M 2015-11-11T06:11:17.173Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.121 34.417 1499.1088 06:11:32.35M 2015-11-11T06:11:17.378Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.120 34.417 1499.1086 06:11:32.55M 2015-11-11T06:11:17.583Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.121 34.417 1499.1088 06:11:32.75M 2015-11-11T06:11:17.788Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.122 34.418 1499.1090 06:11:32.95M 2015-11-11T06:11:18.003Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.123 34.419 1499.1095 06:11:33.17M 2015-11-11T06:11:18.193Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.122 34.418 1499.1093 06:11:33.38M 2015-11-11T06:11:18.393Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.122 34.418 1499.1099 06:11:33.56M 2015-11-11T06:11:18.598Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.122 34.417 1499.1095 06:11:33.76M 2015-11-11T06:11:18.798Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.122 34.417 1499.1094 06:11:33.96M 2015-11-11T06:11:19.003Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.123 34.418 1499.1111 06:11:34.18M 2015-11-11T06:11:19.208Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.418 1499.1101 06:11:34.38M 2015-11-11T06:11:19.408Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.418 1499.1096 06:11:34.58M 2015-11-11T06:11:19.643Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.123 34.418 1499.1094 06:11:34.77M 2015-11-11T06:11:19.813Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.124 34.419 1499.1099 06:11:35.00M 2015-11-11T06:11:20.018Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.125 34.420 1499.1106 06:11:35.19M 2015-11-11T06:11:20.223Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.126 34.421 1499.1122 06:11:35.39M 2015-11-11T06:11:20.423Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.128 34.423 1499.1129 06:11:35.59M 2015-11-11T06:11:20.628Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.129 34.424 1499.1136 06:11:35.79M 2015-11-11T06:11:20.828Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.130 34.426 1499.1149 06:11:36.01M 2015-11-11T06:11:21.033Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.131 34.427 1499.1155 06:11:36.21M 2015-11-11T06:11:21.238Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.132 34.428 1499.1154 06:11:36.41M 2015-11-11T06:11:21.438Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.132 34.428 1499.1160 06:11:36.61M 2015-11-11T06:11:21.643Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.132 34.429 1499.1154 06:11:36.81M 2015-11-11T06:11:21.843Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.132 34.428 1499.1152 06:11:37.03M 2015-11-11T06:11:22.048Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.131 34.428 1499.1140 06:11:37.22M 2015-11-11T06:11:22.253Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.132 34.428 1499.1149 06:11:37.42M 2015-11-11T06:11:22.468Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.122 34.418 1499.1034 06:11:37.62M 2015-11-11T06:11:22.659Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.120 34.417 1499.1019 06:11:37.84M 2015-11-11T06:11:22.863Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.120 34.416 1499.1017 06:11:38.04M 2015-11-11T06:11:23.063Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.119 34.415 1499.1006 06:11:38.24M 2015-11-11T06:11:23.268Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.118 34.414 1499.1006 06:11:38.44M 2015-11-11T06:11:23.520Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.118 34.414 1499.1017 06:11:38.64M 2015-11-11T06:11:23.673Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.117 34.413 1499.1008 06:11:38.88M 2015-11-11T06:11:23.873Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.116 34.412 1499.0988 06:11:39.06M 2015-11-11T06:11:24.078Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.116 34.412 1499.0991 06:11:39.25M 2015-11-11T06:11:24.284Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.124 34.420 1499.1088 06:11:39.45M 2015-11-11T06:11:24.489Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.421 1499.1102 06:11:39.65M 2015-11-11T06:11:24.689Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.127 34.422 1499.1135 06:11:39.85M 2015-11-11T06:11:24.889Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.129 34.424 1499.1154 06:11:40.07M 2015-11-11T06:11:25.093Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.130 34.425 1499.1180 06:11:40.27M 2015-11-11T06:11:25.299Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.131 34.426 1499.1196 06:11:40.47M 2015-11-11T06:11:25.499Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.133 34.427 1499.1218 06:11:40.67M 2015-11-11T06:11:25.704Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.429 1499.1235 06:11:40.87M 2015-11-11T06:11:25.909Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.132 34.427 1499.1210 06:11:41.09M 2015-11-11T06:11:26.114Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.132 34.426 1499.1208 06:11:41.29M 2015-11-11T06:11:26.309Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.131 34.426 1499.1205 06:11:41.49M 2015-11-11T06:11:26.514Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.131 34.426 1499.1195 06:11:41.68M 2015-11-11T06:11:26.719Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.425 1499.1184 06:11:41.88M 2015-11-11T06:11:26.963Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.130 34.425 1499.1187 06:11:42.10M 2015-11-11T06:11:27.124Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.425 1499.1188 06:11:42.32M 2015-11-11T06:11:27.329Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.130 34.425 1499.1190 06:11:42.50M 2015-11-11T06:11:27.534Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.425 1499.1206 06:11:42.70M 2015-11-11T06:11:27.734Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.424 1499.1201 06:11:42.90M 2015-11-11T06:11:27.939Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.129 34.424 1499.1198 06:11:43.12M 2015-11-11T06:11:28.139Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.130 34.424 1499.1200 06:11:43.32M 2015-11-11T06:11:28.344Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.131 34.425 1499.1212 06:11:43.51M 2015-11-11T06:11:28.589Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.132 34.426 1499.1224 06:11:43.71M 2015-11-11T06:11:28.749Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.132 34.426 1499.1232 06:11:43.95M 2015-11-11T06:11:28.954Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.133 34.427 1499.1235 06:11:44.13M 2015-11-11T06:11:29.154Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.133 34.428 1499.1237 06:11:44.33M 2015-11-11T06:11:29.359Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.134 34.428 1499.1234 06:11:44.53M 2015-11-11T06:11:29.564Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.133 34.428 1499.1238 06:11:44.73M 2015-11-11T06:11:29.764Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.133 34.428 1499.1233 06:11:44.93M 2015-11-11T06:11:29.969Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.133 34.428 1499.1238 06:11:45.15M 2015-11-11T06:11:30.169Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.133 34.427 1499.1232 06:11:45.34M 2015-11-11T06:11:30.374Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.133 34.427 1499.1235 06:11:45.54M 2015-11-11T06:11:30.574Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.133 34.427 1499.1232 06:11:45.74M 2015-11-11T06:11:30.779Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.425 1499.1194 06:11:45.94M 2015-11-11T06:11:30.979Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.131 34.426 1499.1207 06:11:46.16M 2015-11-11T06:11:31.184Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.132 34.427 1499.1210 06:11:46.36M 2015-11-11T06:11:31.405Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.133 34.428 1499.1213 06:11:46.56M 2015-11-11T06:11:31.594Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.132 34.427 1499.1211 06:11:46.77M 2015-11-11T06:11:31.789Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.132 34.427 1499.1207 06:11:46.96M 2015-11-11T06:11:31.999Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.132 34.426 1499.1205 06:11:47.17M 2015-11-11T06:11:32.205Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.131 34.426 1499.1200 06:11:47.37M 2015-11-11T06:11:32.405Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.130 34.425 1499.1198 06:11:47.57M 2015-11-11T06:11:32.604Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.129 34.424 1499.1189 06:11:47.77M 2015-11-11T06:11:32.809Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.129 34.424 1499.1184 06:11:47.97M 2015-11-11T06:11:33.014Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.129 34.424 1499.1182 06:11:48.19M 2015-11-11T06:11:33.243Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.128 34.424 1499.1165 06:11:48.39M 2015-11-11T06:11:33.419Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.128 34.424 1499.1151 06:11:48.59M 2015-11-11T06:11:33.624Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.128 34.423 1499.1147 06:11:48.79M 2015-11-11T06:11:33.824Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.128 34.424 1499.1151 06:11:49.01M 2015-11-11T06:11:34.029Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.128 34.424 1499.1160 06:11:49.21M 2015-11-11T06:11:34.229Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.127 34.422 1499.1143 06:11:49.40M 2015-11-11T06:11:34.434Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.126 34.422 1499.1133 06:11:49.60M 2015-11-11T06:11:34.639Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.128 34.424 1499.1157 06:11:49.80M 2015-11-11T06:11:34.839Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.128 34.424 1499.1156 06:11:50.02M 2015-11-11T06:11:35.039Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.128 34.424 1499.1149 06:11:50.22M 2015-11-11T06:11:35.245Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.128 34.423 1499.1145 06:11:50.42M 2015-11-11T06:11:35.449Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.128 34.423 1499.1150 06:11:50.62M 2015-11-11T06:11:35.654Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.127 34.423 1499.1146 06:11:50.82M 2015-11-11T06:11:35.869Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.424 1499.1176 06:11:51.04M 2015-11-11T06:11:36.059Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.129 34.424 1499.1176 06:11:51.25M 2015-11-11T06:11:36.259Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.129 34.423 1499.1169 06:11:51.43M 2015-11-11T06:11:36.464Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.128 34.423 1499.1171 06:11:51.63M 2015-11-11T06:11:36.664Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.128 34.422 1499.1173 06:11:51.83M 2015-11-11T06:11:36.869Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.128 34.422 1499.1177 06:11:52.05M 2015-11-11T06:11:37.074Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.128 34.422 1499.1171 06:11:52.25M 2015-11-11T06:11:37.279Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.421 1499.1157 06:11:52.45M 2015-11-11T06:11:37.483Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.126 34.420 1499.1136 06:11:52.65M 2015-11-11T06:11:37.679Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.125 34.420 1499.1132 06:11:52.85M 2015-11-11T06:11:37.885Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.125 34.420 1499.1133 06:11:53.06M 2015-11-11T06:11:38.089Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.420 1499.1124 06:11:53.27M 2015-11-11T06:11:38.289Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.420 1499.1130 06:11:53.46M 2015-11-11T06:11:38.494Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.126 34.420 1499.1134 06:11:53.66M 2015-11-11T06:11:38.699Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.125 34.420 1499.1129 06:11:53.86M 2015-11-11T06:11:38.899Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.125 34.420 1499.1128 06:11:54.08M 2015-11-11T06:11:39.104Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.127 34.421 1499.1135 06:11:54.28M 2015-11-11T06:11:39.304Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.128 34.423 1499.1158 06:11:54.48M 2015-11-11T06:11:39.511Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.423 1499.1167 06:11:54.67M 2015-11-11T06:11:39.709Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.130 34.425 1499.1185 06:11:54.88M 2015-11-11T06:11:39.914Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.132 34.426 1499.1198 06:11:55.09M 2015-11-11T06:11:40.119Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.133 34.427 1499.1215 06:11:55.29M 2015-11-11T06:11:40.339Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.135 34.429 1499.1244 06:11:55.49M 2015-11-11T06:11:40.526Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.136 34.430 1499.1263 06:11:55.71M 2015-11-11T06:11:40.729Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.138 34.432 1499.1271 06:11:55.89M 2015-11-11T06:11:40.929Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.139 34.433 1499.1290 06:11:56.11M 2015-11-11T06:11:41.134Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.139 34.433 1499.1298 06:11:56.31M 2015-11-11T06:11:41.339Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.138 34.432 1499.1292 06:11:56.51M 2015-11-11T06:11:41.539Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.136 34.430 1499.1255 06:11:56.71M 2015-11-11T06:11:41.744Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.132 34.426 1499.1213 06:11:56.91M 2015-11-11T06:11:41.944Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.131 34.426 1499.1216 06:11:57.13M 2015-11-11T06:11:42.149Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.135 34.430 1499.1267 06:11:57.32M 2015-11-11T06:11:42.354Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.137 34.431 1499.1276 06:11:57.52M 2015-11-11T06:11:42.554Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.140 34.434 1499.1326 06:11:57.72M 2015-11-11T06:11:42.759Z|I-OCEAN7-304-XXXX| 27.99 12.748 40.144 34.437 1499.1367 06:11:57.92M 2015-11-11T06:11:42.959Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.144 34.438 1499.1384 06:11:58.14M 2015-11-11T06:11:43.165Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.145 34.439 1499.1398 06:11:58.34M 2015-11-11T06:11:43.369Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.132 34.426 1499.1246 06:11:58.54M 2015-11-11T06:11:43.569Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.138 34.432 1499.1316 06:11:58.74M 2015-11-11T06:11:43.774Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.138 34.432 1499.1320 06:11:58.93M 2015-11-11T06:11:43.979Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.139 34.432 1499.1317 06:11:59.16M 2015-11-11T06:11:44.179Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.139 34.433 1499.1327 06:11:59.36M 2015-11-11T06:11:44.384Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.139 34.432 1499.1324 06:11:59.55M 2015-11-11T06:11:44.584Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.139 34.432 1499.1326 06:11:59.75M 2015-11-11T06:11:44.806Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.139 34.432 1499.1332 06:11:59.95M 2015-11-11T06:11:44.989Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.140 34.432 1499.1337 06:12:00.18M 2015-11-11T06:11:45.194Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.139 34.432 1499.1326 06:12:00.37M 2015-11-11T06:11:45.395Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.139 34.431 1499.1322 06:12:00.57M 2015-11-11T06:11:45.600Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.131 34.425 1499.1240 06:12:00.77M 2015-11-11T06:11:45.805Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.130 34.424 1499.1222 06:12:00.97M 2015-11-11T06:11:46.006Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.130 34.424 1499.1208 06:12:01.18M 2015-11-11T06:11:46.209Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.129 34.423 1499.1206 06:12:01.38M 2015-11-11T06:11:46.414Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.132 34.426 1499.1221 06:12:01.58M 2015-11-11T06:11:46.614Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.132 34.426 1499.1227 06:12:01.78M 2015-11-11T06:11:46.819Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.132 34.426 1499.1222 06:12:02.00M 2015-11-11T06:11:47.019Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.131 34.425 1499.1218 06:12:02.20M 2015-11-11T06:11:47.225Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.137 34.431 1499.1277 06:12:02.40M 2015-11-11T06:11:47.430Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.138 34.432 1499.1282 06:12:02.60M 2015-11-11T06:11:47.630Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.136 34.430 1499.1251 06:12:02.80M 2015-11-11T06:11:47.835Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.134 34.429 1499.1233 06:12:03.02M 2015-11-11T06:11:48.035Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.133 34.428 1499.1216 06:12:03.21M 2015-11-11T06:11:48.240Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.133 34.427 1499.1207 06:12:03.41M 2015-11-11T06:11:48.445Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.131 34.426 1499.1191 06:12:03.61M 2015-11-11T06:11:48.645Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.131 34.426 1499.1200 06:12:03.81M 2015-11-11T06:11:48.895Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.132 34.426 1499.1211 06:12:04.03M 2015-11-11T06:11:49.050Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.129 34.423 1499.1185 06:12:04.27M 2015-11-11T06:11:49.275Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1178 06:12:04.43M 2015-11-11T06:11:49.460Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.131 34.425 1499.1219 06:12:04.64M 2015-11-11T06:11:49.660Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.132 34.426 1499.1228 06:12:04.83M 2015-11-11T06:11:49.865Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.133 34.426 1499.1239 06:12:05.05M 2015-11-11T06:11:50.070Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.133 34.427 1499.1246 06:12:05.24M 2015-11-11T06:11:50.270Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.134 34.427 1499.1255 06:12:05.44M 2015-11-11T06:11:50.475Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.133 34.427 1499.1260 06:12:05.64M 2015-11-11T06:11:50.675Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.134 34.427 1499.1270 06:12:05.84M 2015-11-11T06:11:50.880Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.134 34.427 1499.1284 06:12:06.06M 2015-11-11T06:11:51.080Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.134 34.426 1499.1279 06:12:06.26M 2015-11-11T06:11:51.285Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.134 34.426 1499.1284 06:12:06.46M 2015-11-11T06:11:51.490Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.134 34.426 1499.1295 06:12:06.66M 2015-11-11T06:11:51.690Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.134 34.427 1499.1299 06:12:06.86M 2015-11-11T06:11:51.895Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.135 34.427 1499.1309 06:12:07.08M 2015-11-11T06:11:52.095Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.136 34.428 1499.1317 06:12:07.27M 2015-11-11T06:11:52.300Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.137 34.429 1499.1315 06:12:07.47M 2015-11-11T06:11:52.505Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.138 34.430 1499.1320 06:12:07.67M 2015-11-11T06:11:52.710Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.139 34.431 1499.1323 06:12:07.87M 2015-11-11T06:11:52.910Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.140 34.433 1499.1332 06:12:08.09M 2015-11-11T06:11:53.115Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.142 34.435 1499.1328 06:12:08.29M 2015-11-11T06:11:53.315Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.143 34.437 1499.1346 06:12:08.49M 2015-11-11T06:11:53.520Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.148 34.441 1499.1394 06:12:08.69M 2015-11-11T06:11:53.740Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.149 34.442 1499.1423 06:12:08.89M 2015-11-11T06:11:53.970Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.150 34.443 1499.1438 06:12:09.12M 2015-11-11T06:11:54.130Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.149 34.442 1499.1434 06:12:09.35M 2015-11-11T06:11:54.330Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.149 34.441 1499.1438 06:12:09.50M 2015-11-11T06:11:54.535Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.149 34.441 1499.1444 06:12:09.70M 2015-11-11T06:11:54.740Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.148 34.440 1499.1444 06:12:09.90M 2015-11-11T06:11:54.940Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.148 34.440 1499.1426 06:12:10.12M 2015-11-11T06:11:55.145Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.140 34.432 1499.1337 06:12:10.32M 2015-11-11T06:11:55.345Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.140 34.433 1499.1349 06:12:10.52M 2015-11-11T06:11:55.545Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.140 34.433 1499.1338 06:12:10.72M 2015-11-11T06:11:55.750Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.139 34.432 1499.1333 06:12:10.91M 2015-11-11T06:11:55.955Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.138 34.431 1499.1321 06:12:11.13M 2015-11-11T06:11:56.155Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.137 34.430 1499.1313 06:12:11.33M 2015-11-11T06:11:56.360Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.137 34.430 1499.1320 06:12:11.53M 2015-11-11T06:11:56.565Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.137 34.430 1499.1316 06:12:11.73M 2015-11-11T06:11:56.770Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.136 34.430 1499.1296 06:12:11.93M 2015-11-11T06:11:56.970Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.136 34.430 1499.1287 06:12:12.15M 2015-11-11T06:11:57.185Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.137 34.430 1499.1283 06:12:12.35M 2015-11-11T06:11:57.375Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.134 34.428 1499.1256 06:12:12.55M 2015-11-11T06:11:57.580Z|I-OCEAN7-304-XXXX| 28.00 12.748 40.133 34.428 1499.1255 06:12:12.75M 2015-11-11T06:11:57.785Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.134 34.428 1499.1255 06:12:12.95M 2015-11-11T06:11:57.985Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.134 34.428 1499.1257 06:12:13.16M 2015-11-11T06:11:58.205Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.134 34.428 1499.1252 06:12:13.36M 2015-11-11T06:11:58.395Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.134 34.428 1499.1265 06:12:13.58M 2015-11-11T06:11:58.595Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.134 34.428 1499.1267 06:12:13.76M 2015-11-11T06:11:58.795Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.135 34.429 1499.1272 06:12:13.96M 2015-11-11T06:11:59.210Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.137 34.430 1499.1290 06:12:14.18M 2015-11-11T06:11:59.210Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.139 34.432 1499.1304 06:12:14.47M 2015-11-11T06:11:59.415Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.140 34.434 1499.1320 06:12:14.59M 2015-11-11T06:11:59.620Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.143 34.437 1499.1351 06:12:14.78M 2015-11-11T06:11:59.825Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.143 34.437 1499.1348 06:12:15.01M 2015-11-11T06:12:00.030Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.134 34.428 1499.1249 06:12:15.21M 2015-11-11T06:12:00.230Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.134 34.428 1499.1250 06:12:15.40M 2015-11-11T06:12:00.430Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.129 34.423 1499.1194 06:12:15.60M 2015-11-11T06:12:00.635Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.129 34.423 1499.1191 06:12:15.80M 2015-11-11T06:12:00.840Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.128 34.422 1499.1184 06:12:16.02M 2015-11-11T06:12:01.040Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.133 34.427 1499.1229 06:12:16.22M 2015-11-11T06:12:01.245Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.134 34.427 1499.1238 06:12:16.42M 2015-11-11T06:12:01.445Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.130 34.424 1499.1198 06:12:16.62M 2015-11-11T06:12:01.650Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.129 34.423 1499.1184 06:12:16.81M 2015-11-11T06:12:01.850Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.422 1499.1166 06:12:17.03M 2015-11-11T06:12:02.055Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.126 34.420 1499.1145 06:12:17.23M 2015-11-11T06:12:02.255Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.125 34.419 1499.1128 06:12:17.43M 2015-11-11T06:12:02.460Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.123 34.418 1499.1122 06:12:17.63M 2015-11-11T06:12:02.680Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.128 34.422 1499.1179 06:12:17.83M 2015-11-11T06:12:02.870Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.128 34.422 1499.1188 06:12:18.07M 2015-11-11T06:12:03.075Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.125 34.419 1499.1150 06:12:18.25M 2015-11-11T06:12:03.275Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.125 34.419 1499.1150 06:12:18.45M 2015-11-11T06:12:03.475Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.126 34.420 1499.1157 06:12:18.65M 2015-11-11T06:12:03.680Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.127 34.421 1499.1161 06:12:18.85M 2015-11-11T06:12:03.880Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.422 1499.1158 06:12:19.06M 2015-11-11T06:12:04.085Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.422 1499.1152 06:12:19.26M 2015-11-11T06:12:04.290Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.423 1499.1143 06:12:19.46M 2015-11-11T06:12:04.490Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.128 34.423 1499.1136 06:12:19.66M 2015-11-11T06:12:04.695Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.128 34.424 1499.1133 06:12:19.86M 2015-11-11T06:12:04.900Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.127 34.423 1499.1121 06:12:20.08M 2015-11-11T06:12:05.100Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.127 34.423 1499.1116 06:12:20.28M 2015-11-11T06:12:05.305Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.126 34.422 1499.1116 06:12:20.48M 2015-11-11T06:12:05.510Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.127 34.422 1499.1123 06:12:20.67M 2015-11-11T06:12:05.710Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.127 34.422 1499.1139 06:12:20.87M 2015-11-11T06:12:05.915Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.127 34.422 1499.1145 06:12:21.09M 2015-11-11T06:12:06.115Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.421 1499.1158 06:12:21.29M 2015-11-11T06:12:06.320Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.421 1499.1160 06:12:21.49M 2015-11-11T06:12:06.520Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.126 34.420 1499.1156 06:12:21.69M 2015-11-11T06:12:06.720Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.126 34.420 1499.1147 06:12:21.89M 2015-11-11T06:12:06.930Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.125 34.420 1499.1139 06:12:22.11M 2015-11-11T06:12:07.146Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.130 34.425 1499.1189 06:12:22.31M 2015-11-11T06:12:07.335Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.425 1499.1182 06:12:22.52M 2015-11-11T06:12:07.540Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.130 34.425 1499.1188 06:12:22.71M 2015-11-11T06:12:07.740Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.130 34.425 1499.1174 06:12:22.91M 2015-11-11T06:12:07.940Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.130 34.425 1499.1157 06:12:23.12M 2015-11-11T06:12:08.150Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.130 34.426 1499.1158 06:12:23.32M 2015-11-11T06:12:08.350Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.132 34.427 1499.1174 06:12:23.52M 2015-11-11T06:12:08.555Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.133 34.429 1499.1182 06:12:23.72M 2015-11-11T06:12:08.755Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.132 34.429 1499.1172 06:12:23.92M 2015-11-11T06:12:08.960Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.132 34.428 1499.1158 06:12:24.14M 2015-11-11T06:12:09.160Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.131 34.428 1499.1141 06:12:24.34M 2015-11-11T06:12:09.365Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.131 34.428 1499.1139 06:12:24.54M 2015-11-11T06:12:09.565Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.131 34.428 1499.1145 06:12:24.74M 2015-11-11T06:12:09.770Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.123 34.420 1499.1051 06:12:24.93M 2015-11-11T06:12:09.976Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1041 06:12:25.15M 2015-11-11T06:12:10.180Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.121 34.418 1499.1031 06:12:25.35M 2015-11-11T06:12:10.380Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.124 34.421 1499.1061 06:12:25.55M 2015-11-11T06:12:10.603Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.124 34.422 1499.1066 06:12:25.75M 2015-11-11T06:12:10.786Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.430 1499.1157 06:12:25.95M 2015-11-11T06:12:10.986Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.431 1499.1152 06:12:26.17M 2015-11-11T06:12:11.190Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.431 1499.1155 06:12:26.37M 2015-11-11T06:12:11.395Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.430 1499.1156 06:12:26.57M 2015-11-11T06:12:11.611Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.133 34.430 1499.1161 06:12:26.77M 2015-11-11T06:12:11.801Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.133 34.430 1499.1160 06:12:27.00M 2015-11-11T06:12:12.043Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.431 1499.1166 06:12:27.18M 2015-11-11T06:12:12.211Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.134 34.432 1499.1176 06:12:27.38M 2015-11-11T06:12:12.411Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.128 34.426 1499.1107 06:12:27.58M 2015-11-11T06:12:12.616Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.128 34.426 1499.1110 06:12:27.78M 2015-11-11T06:12:12.816Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.129 34.426 1499.1113 06:12:28.00M 2015-11-11T06:12:13.021Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.129 34.427 1499.1121 06:12:28.20M 2015-11-11T06:12:13.221Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.126 34.424 1499.1096 06:12:28.40M 2015-11-11T06:12:13.426Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.126 34.423 1499.1094 06:12:28.60M 2015-11-11T06:12:13.631Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.125 34.422 1499.1091 06:12:28.80M 2015-11-11T06:12:13.836Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.124 34.421 1499.1085 06:12:29.02M 2015-11-11T06:12:14.036Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.123 34.419 1499.1077 06:12:29.22M 2015-11-11T06:12:14.241Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.122 34.418 1499.1071 06:12:29.41M 2015-11-11T06:12:14.443Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.120 34.417 1499.1057 06:12:29.61M 2015-11-11T06:12:14.641Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.119 34.415 1499.1044 06:12:29.81M 2015-11-11T06:12:14.846Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.119 34.414 1499.1040 06:12:30.03M 2015-11-11T06:12:15.051Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.118 34.414 1499.1031 06:12:30.23M 2015-11-11T06:12:15.256Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.118 34.414 1499.1033 06:12:30.43M 2015-11-11T06:12:15.456Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.118 34.414 1499.1038 06:12:30.63M 2015-11-11T06:12:15.661Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.132 34.427 1499.1188 06:12:30.83M 2015-11-11T06:12:15.866Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.133 34.428 1499.1210 06:12:31.04M 2015-11-11T06:12:16.086Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.135 34.430 1499.1217 06:12:31.25M 2015-11-11T06:12:16.266Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.134 34.429 1499.1212 06:12:31.46M 2015-11-11T06:12:16.471Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.134 34.429 1499.1218 06:12:31.64M 2015-11-11T06:12:16.676Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.135 34.430 1499.1219 06:12:31.84M 2015-11-11T06:12:16.876Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.135 34.430 1499.1222 06:12:32.06M 2015-11-11T06:12:17.081Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.135 34.430 1499.1226 06:12:32.26M 2015-11-11T06:12:17.283Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.136 34.430 1499.1230 06:12:32.46M 2015-11-11T06:12:17.486Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.135 34.430 1499.1232 06:12:32.65M 2015-11-11T06:12:17.691Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.135 34.430 1499.1245 06:12:32.86M 2015-11-11T06:12:17.891Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.135 34.429 1499.1238 06:12:33.07M 2015-11-11T06:12:18.096Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.428 1499.1224 06:12:33.27M 2015-11-11T06:12:18.296Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.133 34.427 1499.1216 06:12:33.47M 2015-11-11T06:12:18.501Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.136 34.430 1499.1256 06:12:33.67M 2015-11-11T06:12:18.706Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.136 34.430 1499.1260 06:12:33.87M 2015-11-11T06:12:18.906Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.135 34.430 1499.1251 06:12:34.09M 2015-11-11T06:12:19.106Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.135 34.429 1499.1252 06:12:34.29M 2015-11-11T06:12:19.316Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.429 1499.1245 06:12:34.48M 2015-11-11T06:12:19.521Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.134 34.428 1499.1251 06:12:34.69M 2015-11-11T06:12:19.721Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.133 34.427 1499.1241 06:12:34.89M 2015-11-11T06:12:19.926Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.132 34.426 1499.1241 06:12:35.11M 2015-11-11T06:12:20.126Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.131 34.425 1499.1229 06:12:35.30M 2015-11-11T06:12:20.331Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.132 34.426 1499.1227 06:12:35.50M 2015-11-11T06:12:20.551Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.133 34.427 1499.1230 06:12:35.70M 2015-11-11T06:12:20.736Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.428 1499.1251 06:12:35.92M 2015-11-11T06:12:20.936Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.428 1499.1256 06:12:36.12M 2015-11-11T06:12:21.141Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.429 1499.1254 06:12:36.32M 2015-11-11T06:12:21.346Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.429 1499.1254 06:12:36.52M 2015-11-11T06:12:21.546Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.135 34.429 1499.1254 06:12:36.72M 2015-11-11T06:12:21.751Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.135 34.429 1499.1244 06:12:36.91M 2015-11-11T06:12:21.956Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.135 34.430 1499.1243 06:12:37.13M 2015-11-11T06:12:22.156Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.135 34.430 1499.1240 06:12:37.33M 2015-11-11T06:12:22.361Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.136 34.431 1499.1246 06:12:37.53M 2015-11-11T06:12:22.561Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.136 34.431 1499.1238 06:12:37.73M 2015-11-11T06:12:22.766Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.136 34.431 1499.1238 06:12:37.93M 2015-11-11T06:12:22.966Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.130 34.426 1499.1161 06:12:38.15M 2015-11-11T06:12:23.171Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.129 34.425 1499.1133 06:12:38.35M 2015-11-11T06:12:23.376Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.128 34.425 1499.1118 06:12:38.55M 2015-11-11T06:12:23.581Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.127 34.424 1499.1095 06:12:38.75M 2015-11-11T06:12:23.781Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.126 34.423 1499.1077 06:12:38.95M 2015-11-11T06:12:23.981Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.126 34.423 1499.1064 06:12:39.16M 2015-11-11T06:12:24.186Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.125 34.422 1499.1053 06:12:39.36M 2015-11-11T06:12:24.391Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.126 34.423 1499.1061 06:12:39.56M 2015-11-11T06:12:24.591Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.124 34.421 1499.1046 06:12:39.76M 2015-11-11T06:12:24.796Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.123 34.421 1499.1033 06:12:39.96M 2015-11-11T06:12:25.016Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.122 34.420 1499.1025 06:12:40.18M 2015-11-11T06:12:25.201Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.138 34.435 1499.1202 06:12:40.40M 2015-11-11T06:12:25.406Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.138 34.435 1499.1205 06:12:40.57M 2015-11-11T06:12:25.606Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.138 34.435 1499.1202 06:12:40.77M 2015-11-11T06:12:25.811Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.138 34.434 1499.1206 06:12:40.97M 2015-11-11T06:12:26.016Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.137 34.434 1499.1212 06:12:41.19M 2015-11-11T06:12:26.216Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.137 34.434 1499.1208 06:12:41.39M 2015-11-11T06:12:26.421Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.136 34.433 1499.1202 06:12:41.59M 2015-11-11T06:12:26.621Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.140 34.436 1499.1252 06:12:41.79M 2015-11-11T06:12:26.831Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.140 34.437 1499.1257 06:12:42.01M 2015-11-11T06:12:27.031Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.140 34.437 1499.1266 06:12:42.21M 2015-11-11T06:12:27.231Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.140 34.436 1499.1278 06:12:42.41M 2015-11-11T06:12:27.436Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.141 34.437 1499.1281 06:12:42.61M 2015-11-11T06:12:27.636Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.147 34.442 1499.1351 06:12:42.80M 2015-11-11T06:12:27.836Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.144 34.439 1499.1333 06:12:43.02M 2015-11-11T06:12:28.047Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.144 34.439 1499.1333 06:12:43.22M 2015-11-11T06:12:28.246Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.143 34.438 1499.1329 06:12:43.42M 2015-11-11T06:12:28.451Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.143 34.438 1499.1320 06:12:43.62M 2015-11-11T06:12:28.651Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.138 34.434 1499.1266 06:12:43.82M 2015-11-11T06:12:28.861Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.139 34.434 1499.1272 06:12:44.04M 2015-11-11T06:12:29.061Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.136 34.431 1499.1241 06:12:44.24M 2015-11-11T06:12:29.261Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.135 34.430 1499.1248 06:12:44.44M 2015-11-11T06:12:29.481Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.135 34.430 1499.1250 06:12:44.64M 2015-11-11T06:12:29.666Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.136 34.431 1499.1261 06:12:44.85M 2015-11-11T06:12:29.871Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.137 34.431 1499.1276 06:12:45.05M 2015-11-11T06:12:30.076Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.137 34.432 1499.1284 06:12:45.25M 2015-11-11T06:12:30.276Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.138 34.432 1499.1278 06:12:45.45M 2015-11-11T06:12:30.481Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.138 34.432 1499.1278 06:12:45.65M 2015-11-11T06:12:30.681Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.139 34.433 1499.1285 06:12:45.85M 2015-11-11T06:12:30.886Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.139 34.434 1499.1289 06:12:46.07M 2015-11-11T06:12:31.086Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.152 34.446 1499.1436 06:12:46.27M 2015-11-11T06:12:31.296Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.153 34.447 1499.1444 06:12:46.47M 2015-11-11T06:12:31.496Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.154 34.448 1499.1437 06:12:46.67M 2015-11-11T06:12:31.701Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.155 34.450 1499.1444 06:12:46.87M 2015-11-11T06:12:31.901Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.157 34.451 1499.1460 06:12:47.08M 2015-11-11T06:12:32.106Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.153 34.447 1499.1423 06:12:47.28M 2015-11-11T06:12:32.306Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.152 34.446 1499.1405 06:12:47.48M 2015-11-11T06:12:32.511Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.151 34.445 1499.1388 06:12:47.68M 2015-11-11T06:12:32.717Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.149 34.445 1499.1366 06:12:47.88M 2015-11-11T06:12:32.916Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.149 34.445 1499.1354 06:12:48.10M 2015-11-11T06:12:33.121Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.150 34.445 1499.1356 06:12:48.30M 2015-11-11T06:12:33.321Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.150 34.445 1499.1353 06:12:48.50M 2015-11-11T06:12:33.527Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.149 34.445 1499.1345 06:12:48.70M 2015-11-11T06:12:33.731Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.148 34.444 1499.1332 06:12:48.90M 2015-11-11T06:12:33.947Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.148 34.444 1499.1337 06:12:49.11M 2015-11-11T06:12:34.163Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.148 34.445 1499.1329 06:12:49.33M 2015-11-11T06:12:34.336Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.148 34.444 1499.1324 06:12:49.51M 2015-11-11T06:12:34.542Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.144 34.440 1499.1281 06:12:49.71M 2015-11-11T06:12:34.746Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.140 34.437 1499.1244 06:12:49.91M 2015-11-11T06:12:34.946Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.140 34.437 1499.1232 06:12:50.13M 2015-11-11T06:12:35.163Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.139 34.437 1499.1215 06:12:50.33M 2015-11-11T06:12:35.352Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.139 34.436 1499.1219 06:12:50.53M 2015-11-11T06:12:35.557Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.139 34.437 1499.1218 06:12:50.72M 2015-11-11T06:12:35.762Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.140 34.437 1499.1233 06:12:50.93M 2015-11-11T06:12:35.962Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.140 34.437 1499.1235 06:12:51.14M 2015-11-11T06:12:36.167Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.140 34.437 1499.1246 06:12:51.34M 2015-11-11T06:12:36.367Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.141 34.438 1499.1246 06:12:51.54M 2015-11-11T06:12:36.572Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.141 34.438 1499.1255 06:12:51.74M 2015-11-11T06:12:36.777Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.143 34.440 1499.1271 06:12:51.94M 2015-11-11T06:12:36.977Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.144 34.441 1499.1281 06:12:52.16M 2015-11-11T06:12:37.182Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.145 34.442 1499.1299 06:12:52.36M 2015-11-11T06:12:37.382Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.147 34.444 1499.1320 06:12:52.56M 2015-11-11T06:12:37.587Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.146 34.443 1499.1307 06:12:52.75M 2015-11-11T06:12:37.792Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.146 34.442 1499.1310 06:12:52.95M 2015-11-11T06:12:37.992Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.146 34.443 1499.1318 06:12:53.17M 2015-11-11T06:12:38.197Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.146 34.442 1499.1327 06:12:53.37M 2015-11-11T06:12:38.417Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.146 34.442 1499.1326 06:12:53.57M 2015-11-11T06:12:38.602Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.142 34.438 1499.1287 06:12:53.79M 2015-11-11T06:12:38.807Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.142 34.438 1499.1279 06:12:53.97M 2015-11-11T06:12:39.012Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.142 34.438 1499.1272 06:12:54.19M 2015-11-11T06:12:39.212Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.142 34.439 1499.1266 06:12:54.39M 2015-11-11T06:12:39.417Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.143 34.438 1499.1299 06:12:54.59M 2015-11-11T06:12:39.617Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.140 34.436 1499.1270 06:12:54.79M 2015-11-11T06:12:39.822Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.140 34.436 1499.1263 06:12:55.00M 2015-11-11T06:12:40.030Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.140 34.435 1499.1254 06:12:55.20M 2015-11-11T06:12:40.227Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.139 34.435 1499.1249 06:12:55.40M 2015-11-11T06:12:40.432Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.133 34.430 1499.1184 06:12:55.60M 2015-11-11T06:12:40.632Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.133 34.429 1499.1185 06:12:55.80M 2015-11-11T06:12:40.832Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.133 34.428 1499.1179 06:12:56.02M 2015-11-11T06:12:41.037Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.132 34.428 1499.1180 06:12:56.22M 2015-11-11T06:12:41.242Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.133 34.429 1499.1184 06:12:56.41M 2015-11-11T06:12:41.442Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.133 34.429 1499.1187 06:12:56.62M 2015-11-11T06:12:41.647Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.134 34.430 1499.1191 06:12:56.81M 2015-11-11T06:12:41.852Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.135 34.431 1499.1204 06:12:57.03M 2015-11-11T06:12:42.052Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.136 34.432 1499.1212 06:12:57.23M 2015-11-11T06:12:42.257Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.137 34.433 1499.1221 06:12:57.43M 2015-11-11T06:12:42.457Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.138 34.434 1499.1227 06:12:57.63M 2015-11-11T06:12:42.662Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.139 34.435 1499.1230 06:12:57.83M 2015-11-11T06:12:42.882Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.139 34.435 1499.1238 06:12:58.05M 2015-11-11T06:12:43.067Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.139 34.435 1499.1254 06:12:58.26M 2015-11-11T06:12:43.272Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.139 34.435 1499.1265 06:12:58.45M 2015-11-11T06:12:43.477Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.140 34.435 1499.1277 06:12:58.64M 2015-11-11T06:12:43.677Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.140 34.435 1499.1290 06:12:58.84M 2015-11-11T06:12:43.877Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.140 34.435 1499.1292 06:12:59.06M 2015-11-11T06:12:44.082Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.139 34.434 1499.1281 06:12:59.26M 2015-11-11T06:12:44.287Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.139 34.434 1499.1273 06:12:59.46M 2015-11-11T06:12:44.487Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.138 34.432 1499.1263 06:12:59.66M 2015-11-11T06:12:44.692Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.137 34.432 1499.1262 06:12:59.86M 2015-11-11T06:12:44.897Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.136 34.431 1499.1257 06:13:00.08M 2015-11-11T06:12:45.097Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.136 34.430 1499.1262 06:13:00.28M 2015-11-11T06:12:45.297Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.133 34.428 1499.1234 06:13:00.48M 2015-11-11T06:12:45.502Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.134 34.428 1499.1243 06:13:00.67M 2015-11-11T06:12:45.707Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.135 34.429 1499.1270 06:13:00.87M 2015-11-11T06:12:45.912Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.136 34.429 1499.1283 06:13:01.09M 2015-11-11T06:12:46.112Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.136 34.429 1499.1284 06:13:01.29M 2015-11-11T06:12:46.317Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.135 34.429 1499.1268 06:13:01.49M 2015-11-11T06:12:46.522Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.428 1499.1250 06:13:01.69M 2015-11-11T06:12:46.722Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.135 34.429 1499.1260 06:13:01.89M 2015-11-11T06:12:46.927Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.135 34.429 1499.1261 06:13:02.11M 2015-11-11T06:12:47.127Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.136 34.430 1499.1270 06:13:02.31M 2015-11-11T06:12:47.352Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.133 34.427 1499.1245 06:13:02.51M 2015-11-11T06:12:47.537Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.136 34.430 1499.1290 06:13:02.72M 2015-11-11T06:12:47.737Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.137 34.430 1499.1293 06:13:02.90M 2015-11-11T06:12:47.937Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.136 34.429 1499.1283 06:13:03.12M 2015-11-11T06:12:48.147Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.135 34.429 1499.1273 06:13:03.32M 2015-11-11T06:12:48.347Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.134 34.428 1499.1251 06:13:03.52M 2015-11-11T06:12:48.547Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.133 34.427 1499.1243 06:13:03.72M 2015-11-11T06:12:48.752Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.133 34.427 1499.1235 06:13:03.92M 2015-11-11T06:12:48.957Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.132 34.426 1499.1229 06:13:04.14M 2015-11-11T06:12:49.162Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.427 1499.1238 06:13:04.34M 2015-11-11T06:12:49.362Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.132 34.423 1499.1324 06:13:04.54M 2015-11-11T06:12:49.567Z|I-OCEAN7-304-XXXX| 27.90 12.753 40.134 34.424 1499.1337 06:13:04.74M 2015-11-11T06:12:49.768Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.136 34.426 1499.1366 06:13:04.94M 2015-11-11T06:12:49.972Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.136 34.426 1499.1377 06:13:05.15M 2015-11-11T06:12:50.177Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.140 34.429 1499.1420 06:13:05.35M 2015-11-11T06:12:50.377Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.140 34.429 1499.1418 06:13:05.55M 2015-11-11T06:12:50.577Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.140 34.429 1499.1433 06:13:05.75M 2015-11-11T06:12:50.787Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.141 34.429 1499.1449 06:13:05.95M 2015-11-11T06:12:50.987Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.137 34.426 1499.1398 06:13:06.17M 2015-11-11T06:12:51.187Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.137 34.426 1499.1382 06:13:06.37M 2015-11-11T06:12:51.392Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.137 34.426 1499.1368 06:13:06.57M 2015-11-11T06:12:51.597Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.144 34.433 1499.1440 06:13:06.77M 2015-11-11T06:12:51.817Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.146 34.435 1499.1449 06:13:06.96M 2015-11-11T06:12:52.002Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.144 34.434 1499.1425 06:13:07.20M 2015-11-11T06:12:52.202Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.143 34.433 1499.1404 06:13:07.38M 2015-11-11T06:12:52.407Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.141 34.432 1499.1370 06:13:07.58M 2015-11-11T06:12:52.613Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.140 34.431 1499.1353 06:13:07.78M 2015-11-11T06:12:52.812Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.138 34.429 1499.1335 06:13:08.00M 2015-11-11T06:12:53.012Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.137 34.429 1499.1317 06:13:08.20M 2015-11-11T06:12:53.243Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.136 34.427 1499.1295 06:13:08.39M 2015-11-11T06:12:53.427Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.136 34.427 1499.1294 06:13:08.60M 2015-11-11T06:12:53.627Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.136 34.429 1499.1261 06:13:08.80M 2015-11-11T06:12:53.827Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.137 34.428 1499.1302 06:13:09.01M 2015-11-11T06:12:54.032Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.138 34.429 1499.1332 06:13:09.21M 2015-11-11T06:12:54.232Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.138 34.429 1499.1349 06:13:09.41M 2015-11-11T06:12:54.437Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.139 34.429 1499.1357 06:13:09.61M 2015-11-11T06:12:54.642Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.138 34.429 1499.1362 06:13:09.81M 2015-11-11T06:12:54.847Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.139 34.429 1499.1378 06:13:10.03M 2015-11-11T06:12:55.047Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.139 34.429 1499.1392 06:13:10.23M 2015-11-11T06:12:55.252Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.138 34.428 1499.1405 06:13:10.43M 2015-11-11T06:12:55.452Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.138 34.427 1499.1405 06:13:10.63M 2015-11-11T06:12:55.657Z|I-OCEAN7-304-XXXX| 27.94 12.753 40.137 34.427 1499.1396 06:13:10.82M 2015-11-11T06:12:55.883Z|I-OCEAN7-304-XXXX| 27.98 12.753 40.136 34.426 1499.1393 06:13:11.04M 2015-11-11T06:12:56.062Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.136 34.426 1499.1398 06:13:11.24M 2015-11-11T06:12:56.277Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.136 34.425 1499.1384 06:13:11.44M 2015-11-11T06:12:56.467Z|I-OCEAN7-304-XXXX| 28.01 12.753 40.136 34.426 1499.1383 06:13:11.65M 2015-11-11T06:12:56.672Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.135 34.425 1499.1382 06:13:11.84M 2015-11-11T06:12:56.873Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.135 34.425 1499.1389 06:13:12.06M 2015-11-11T06:12:57.078Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.136 34.426 1499.1394 06:13:12.26M 2015-11-11T06:12:57.283Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.136 34.426 1499.1396 06:13:12.45M 2015-11-11T06:12:57.483Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.136 34.426 1499.1399 06:13:12.66M 2015-11-11T06:12:57.683Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.135 34.425 1499.1393 06:13:12.85M 2015-11-11T06:12:57.892Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.135 34.425 1499.1383 06:13:13.07M 2015-11-11T06:12:58.092Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.134 34.424 1499.1370 06:13:13.27M 2015-11-11T06:12:58.297Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.134 34.424 1499.1364 06:13:13.47M 2015-11-11T06:12:58.503Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.127 34.418 1499.1287 06:13:13.67M 2015-11-11T06:12:58.698Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.127 34.418 1499.1272 06:13:13.87M 2015-11-11T06:12:58.908Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.127 34.418 1499.1272 06:13:14.08M 2015-11-11T06:12:59.108Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.127 34.418 1499.1262 06:13:14.29M 2015-11-11T06:12:59.313Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.127 34.418 1499.1260 06:13:14.48M 2015-11-11T06:12:59.513Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.134 34.425 1499.1339 06:13:14.69M 2015-11-11T06:12:59.718Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.135 34.426 1499.1344 06:13:14.88M 2015-11-11T06:12:59.923Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.155 34.445 1499.1566 06:13:15.11M 2015-11-11T06:13:00.123Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.155 34.445 1499.1558 06:13:15.30M 2015-11-11T06:13:00.328Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.155 34.445 1499.1560 06:13:15.50M 2015-11-11T06:13:00.528Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.155 34.445 1499.1566 06:13:15.70M 2015-11-11T06:13:00.748Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.156 34.446 1499.1570 06:13:15.90M 2015-11-11T06:13:00.938Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.157 34.447 1499.1582 06:13:16.13M 2015-11-11T06:13:01.138Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.158 34.448 1499.1576 06:13:16.32M 2015-11-11T06:13:01.343Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.158 34.448 1499.1572 06:13:16.52M 2015-11-11T06:13:01.543Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.158 34.448 1499.1571 06:13:16.72M 2015-11-11T06:13:01.749Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.157 34.447 1499.1569 06:13:16.91M 2015-11-11T06:13:01.948Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.156 34.446 1499.1554 06:13:17.13M 2015-11-11T06:13:02.153Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.156 34.446 1499.1544 06:13:17.33M 2015-11-11T06:13:02.358Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.154 34.444 1499.1530 06:13:17.53M 2015-11-11T06:13:02.558Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.154 34.444 1499.1522 06:13:17.73M 2015-11-11T06:13:02.763Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.154 34.444 1499.1517 06:13:17.93M 2015-11-11T06:13:03.003Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.153 34.444 1499.1508 06:13:18.15M 2015-11-11T06:13:03.168Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.153 34.444 1499.1497 06:13:18.35M 2015-11-11T06:13:03.373Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.153 34.444 1499.1492 06:13:18.54M 2015-11-11T06:13:03.578Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.153 34.444 1499.1495 06:13:18.74M 2015-11-11T06:13:03.778Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.153 34.444 1499.1503 06:13:18.94M 2015-11-11T06:13:03.978Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.151 34.443 1499.1478 06:13:19.16M 2015-11-11T06:13:04.183Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.151 34.442 1499.1472 06:13:19.36M 2015-11-11T06:13:04.388Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.150 34.441 1499.1481 06:13:19.56M 2015-11-11T06:13:04.588Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.151 34.441 1499.1487 06:13:19.76M 2015-11-11T06:13:04.793Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.151 34.441 1499.1484 06:13:19.96M 2015-11-11T06:13:04.993Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.150 34.441 1499.1476 06:13:20.18M 2015-11-11T06:13:05.218Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.149 34.440 1499.1479 06:13:20.37M 2015-11-11T06:13:05.403Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.149 34.440 1499.1466 06:13:20.59M 2015-11-11T06:13:05.608Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.150 34.441 1499.1478 06:13:20.77M 2015-11-11T06:13:05.808Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.146 34.437 1499.1434 06:13:20.97M 2015-11-11T06:13:06.013Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.145 34.436 1499.1429 06:13:21.19M 2015-11-11T06:13:06.213Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.144 34.435 1499.1423 06:13:21.39M 2015-11-11T06:13:06.418Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.143 34.434 1499.1418 06:13:21.59M 2015-11-11T06:13:06.618Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.143 34.434 1499.1417 06:13:21.79M 2015-11-11T06:13:06.823Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.143 34.434 1499.1415 06:13:22.01M 2015-11-11T06:13:07.028Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.142 34.433 1499.1414 06:13:22.21M 2015-11-11T06:13:07.228Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.137 34.428 1499.1364 06:13:22.41M 2015-11-11T06:13:07.433Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.137 34.428 1499.1368 06:13:22.60M 2015-11-11T06:13:07.638Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.138 34.429 1499.1372 06:13:22.80M 2015-11-11T06:13:07.838Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.138 34.429 1499.1372 06:13:23.02M 2015-11-11T06:13:08.043Z|I-OCEAN7-304-XXXX| 27.95 12.754 40.138 34.427 1499.1431 06:13:23.22M 2015-11-11T06:13:08.243Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.138 34.427 1499.1422 06:13:23.42M 2015-11-11T06:13:08.448Z|I-OCEAN7-304-XXXX| 27.91 12.754 40.137 34.426 1499.1410 06:13:23.62M 2015-11-11T06:13:08.648Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.136 34.425 1499.1396 06:13:23.82M 2015-11-11T06:13:08.853Z|I-OCEAN7-304-XXXX| 27.92 12.754 40.136 34.425 1499.1389 06:13:24.04M 2015-11-11T06:13:09.058Z|I-OCEAN7-304-XXXX| 27.93 12.753 40.141 34.430 1499.1443 06:13:24.24M 2015-11-11T06:13:09.258Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.141 34.430 1499.1451 06:13:24.44M 2015-11-11T06:13:09.463Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.142 34.431 1499.1460 06:13:24.63M 2015-11-11T06:13:09.683Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.142 34.431 1499.1454 06:13:24.84M 2015-11-11T06:13:09.863Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.143 34.433 1499.1450 06:13:25.07M 2015-11-11T06:13:10.073Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.143 34.434 1499.1454 06:13:25.25M 2015-11-11T06:13:10.273Z|I-OCEAN7-304-XXXX| 27.97 12.752 40.144 34.435 1499.1451 06:13:25.45M 2015-11-11T06:13:10.473Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.145 34.436 1499.1453 06:13:25.65M 2015-11-11T06:13:10.683Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.145 34.437 1499.1445 06:13:25.85M 2015-11-11T06:13:10.883Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.145 34.437 1499.1447 06:13:26.07M 2015-11-11T06:13:11.088Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.145 34.436 1499.1431 06:13:26.27M 2015-11-11T06:13:11.288Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.145 34.437 1499.1428 06:13:26.46M 2015-11-11T06:13:11.493Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.145 34.437 1499.1434 06:13:26.66M 2015-11-11T06:13:11.693Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.139 34.432 1499.1353 06:13:26.86M 2015-11-11T06:13:11.898Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.139 34.432 1499.1353 06:13:27.08M 2015-11-11T06:13:12.103Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.140 34.432 1499.1355 06:13:27.28M 2015-11-11T06:13:12.308Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.140 34.432 1499.1355 06:13:27.48M 2015-11-11T06:13:12.508Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.140 34.432 1499.1353 06:13:27.68M 2015-11-11T06:13:12.713Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.140 34.432 1499.1359 06:13:27.88M 2015-11-11T06:13:12.913Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.141 34.432 1499.1365 06:13:28.10M 2015-11-11T06:13:13.118Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.140 34.432 1499.1360 06:13:28.30M 2015-11-11T06:13:13.318Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.141 34.432 1499.1376 06:13:28.50M 2015-11-11T06:13:13.523Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.138 34.430 1499.1354 06:13:28.69M 2015-11-11T06:13:13.728Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.137 34.429 1499.1332 06:13:28.89M 2015-11-11T06:13:13.928Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.137 34.429 1499.1309 06:13:29.11M 2015-11-11T06:13:14.148Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.136 34.428 1499.1294 06:13:29.31M 2015-11-11T06:13:14.333Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.135 34.427 1499.1284 06:13:29.53M 2015-11-11T06:13:14.538Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.134 34.427 1499.1272 06:13:29.71M 2015-11-11T06:13:14.743Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.135 34.427 1499.1276 06:13:29.91M 2015-11-11T06:13:14.943Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.134 34.427 1499.1281 06:13:30.13M 2015-11-11T06:13:15.148Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.135 34.428 1499.1288 06:13:30.33M 2015-11-11T06:13:15.348Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.136 34.428 1499.1292 06:13:30.53M 2015-11-11T06:13:15.553Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.136 34.429 1499.1292 06:13:30.72M 2015-11-11T06:13:15.758Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.137 34.429 1499.1298 06:13:30.92M 2015-11-11T06:13:15.963Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.137 34.430 1499.1294 06:13:31.14M 2015-11-11T06:13:16.163Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.134 34.427 1499.1251 06:13:31.34M 2015-11-11T06:13:16.363Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.133 34.426 1499.1235 06:13:31.54M 2015-11-11T06:13:16.568Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.132 34.426 1499.1223 06:13:31.74M 2015-11-11T06:13:16.768Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.136 34.429 1499.1266 06:13:31.94M 2015-11-11T06:13:16.978Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.137 34.430 1499.1277 06:13:32.16M 2015-11-11T06:13:17.178Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.137 34.430 1499.1295 06:13:32.36M 2015-11-11T06:13:17.378Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.137 34.430 1499.1298 06:13:32.55M 2015-11-11T06:13:17.583Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.138 34.431 1499.1301 06:13:32.75M 2015-11-11T06:13:17.788Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.138 34.431 1499.1306 06:13:32.95M 2015-11-11T06:13:17.988Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.138 34.431 1499.1305 06:13:33.17M 2015-11-11T06:13:18.193Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.139 34.432 1499.1317 06:13:33.37M 2015-11-11T06:13:18.393Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.138 34.431 1499.1305 06:13:33.57M 2015-11-11T06:13:18.614Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.138 34.431 1499.1296 06:13:33.77M 2015-11-11T06:13:18.804Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.136 34.430 1499.1279 06:13:34.00M 2015-11-11T06:13:19.004Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.135 34.428 1499.1262 06:13:34.19M 2015-11-11T06:13:19.208Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.133 34.427 1499.1248 06:13:34.38M 2015-11-11T06:13:19.408Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.425 1499.1233 06:13:34.59M 2015-11-11T06:13:19.614Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.131 34.424 1499.1224 06:13:34.78M 2015-11-11T06:13:19.818Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.130 34.423 1499.1201 06:13:35.00M 2015-11-11T06:13:20.023Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.128 34.422 1499.1180 06:13:35.20M 2015-11-11T06:13:20.223Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.128 34.422 1499.1165 06:13:35.40M 2015-11-11T06:13:20.423Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.131 34.425 1499.1200 06:13:35.60M 2015-11-11T06:13:20.629Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.131 34.425 1499.1207 06:13:35.80M 2015-11-11T06:13:20.834Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.425 1499.1218 06:13:36.02M 2015-11-11T06:13:21.033Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.132 34.426 1499.1222 06:13:36.22M 2015-11-11T06:13:21.239Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.132 34.426 1499.1216 06:13:36.42M 2015-11-11T06:13:21.439Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.133 34.427 1499.1226 06:13:36.61M 2015-11-11T06:13:21.644Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.134 34.428 1499.1232 06:13:36.81M 2015-11-11T06:13:21.849Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.134 34.429 1499.1234 06:13:37.03M 2015-11-11T06:13:22.049Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.134 34.429 1499.1239 06:13:37.23M 2015-11-11T06:13:22.254Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.134 34.429 1499.1234 06:13:37.43M 2015-11-11T06:13:22.454Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.134 34.429 1499.1223 06:13:37.63M 2015-11-11T06:13:22.659Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.134 34.429 1499.1213 06:13:37.83M 2015-11-11T06:13:22.864Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.134 34.429 1499.1223 06:13:38.05M 2015-11-11T06:13:23.084Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.134 34.429 1499.1233 06:13:38.25M 2015-11-11T06:13:23.269Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.134 34.428 1499.1229 06:13:38.46M 2015-11-11T06:13:23.469Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.133 34.429 1499.1222 06:13:38.64M 2015-11-11T06:13:23.674Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.134 34.430 1499.1222 06:13:38.84M 2015-11-11T06:13:23.879Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.136 34.432 1499.1238 06:13:39.06M 2015-11-11T06:13:24.079Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.137 34.434 1499.1237 06:13:39.26M 2015-11-11T06:13:24.284Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.138 34.434 1499.1246 06:13:39.46M 2015-11-11T06:13:24.489Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.138 34.434 1499.1237 06:13:39.66M 2015-11-11T06:13:24.689Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.137 34.434 1499.1237 06:13:39.86M 2015-11-11T06:13:24.889Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.137 34.433 1499.1234 06:13:40.08M 2015-11-11T06:13:25.094Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.136 34.433 1499.1223 06:13:40.27M 2015-11-11T06:13:25.299Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.136 34.433 1499.1218 06:13:40.47M 2015-11-11T06:13:25.504Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.136 34.433 1499.1221 06:13:40.67M 2015-11-11T06:13:25.704Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.137 34.433 1499.1230 06:13:40.87M 2015-11-11T06:13:25.909Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.137 34.434 1499.1237 06:13:41.09M 2015-11-11T06:13:26.123Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.137 34.434 1499.1237 06:13:41.29M 2015-11-11T06:13:26.319Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.134 34.430 1499.1194 06:13:41.49M 2015-11-11T06:13:26.514Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.136 34.433 1499.1221 06:13:41.69M 2015-11-11T06:13:26.724Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.133 34.430 1499.1177 06:13:41.89M 2015-11-11T06:13:26.924Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.132 34.429 1499.1154 06:13:42.11M 2015-11-11T06:13:27.129Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.133 34.430 1499.1163 06:13:42.31M 2015-11-11T06:13:27.329Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.134 34.431 1499.1169 06:13:42.51M 2015-11-11T06:13:27.549Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.133 34.431 1499.1160 06:13:42.70M 2015-11-11T06:13:27.734Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.133 34.430 1499.1151 06:13:42.92M 2015-11-11T06:13:27.939Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.132 34.429 1499.1133 06:13:43.12M 2015-11-11T06:13:28.139Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.135 34.432 1499.1178 06:13:43.32M 2015-11-11T06:13:28.344Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.134 34.430 1499.1173 06:13:43.52M 2015-11-11T06:13:28.544Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.133 34.429 1499.1168 06:13:43.72M 2015-11-11T06:13:28.754Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.132 34.428 1499.1161 06:13:43.92M 2015-11-11T06:13:28.954Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.132 34.427 1499.1160 06:13:44.14M 2015-11-11T06:13:29.154Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.131 34.426 1499.1161 06:13:44.34M 2015-11-11T06:13:29.359Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.130 34.425 1499.1157 06:13:44.53M 2015-11-11T06:13:29.564Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.129 34.424 1499.1150 06:13:44.73M 2015-11-11T06:13:29.769Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.128 34.423 1499.1145 06:13:44.93M 2015-11-11T06:13:29.969Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.133 34.428 1499.1188 06:13:45.15M 2015-11-11T06:13:30.174Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.133 34.428 1499.1190 06:13:45.35M 2015-11-11T06:13:30.374Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.129 34.424 1499.1145 06:13:45.55M 2015-11-11T06:13:30.579Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.128 34.423 1499.1130 06:13:45.75M 2015-11-11T06:13:30.784Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.129 34.424 1499.1140 06:13:45.95M 2015-11-11T06:13:30.984Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.127 34.423 1499.1116 06:13:46.17M 2015-11-11T06:13:31.189Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.127 34.423 1499.1106 06:13:46.36M 2015-11-11T06:13:31.389Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.126 34.422 1499.1091 06:13:46.56M 2015-11-11T06:13:31.594Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.126 34.422 1499.1083 06:13:46.76M 2015-11-11T06:13:31.794Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.125 34.422 1499.1071 06:13:46.96M 2015-11-11T06:13:32.014Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.125 34.422 1499.1072 06:13:47.18M 2015-11-11T06:13:32.206Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.126 34.422 1499.1073 06:13:47.40M 2015-11-11T06:13:32.405Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.125 34.422 1499.1062 06:13:47.58M 2015-11-11T06:13:32.622Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.125 34.422 1499.1062 06:13:47.78M 2015-11-11T06:13:32.809Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.125 34.423 1499.1068 06:13:48.00M 2015-11-11T06:13:33.014Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.126 34.423 1499.1077 06:13:48.19M 2015-11-11T06:13:33.219Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.127 34.424 1499.1090 06:13:48.39M 2015-11-11T06:13:33.424Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.129 34.426 1499.1115 06:13:48.60M 2015-11-11T06:13:33.624Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.134 34.431 1499.1187 06:13:48.79M 2015-11-11T06:13:33.824Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.135 34.431 1499.1193 06:13:49.01M 2015-11-11T06:13:34.029Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.135 34.432 1499.1200 06:13:49.21M 2015-11-11T06:13:34.234Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.136 34.432 1499.1207 06:13:49.41M 2015-11-11T06:13:34.434Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.136 34.433 1499.1208 06:13:49.61M 2015-11-11T06:13:34.639Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.137 34.434 1499.1210 06:13:49.81M 2015-11-11T06:13:34.844Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.137 34.434 1499.1204 06:13:50.03M 2015-11-11T06:13:35.044Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.137 34.434 1499.1195 06:13:50.23M 2015-11-11T06:13:35.249Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.136 34.434 1499.1183 06:13:50.42M 2015-11-11T06:13:35.449Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.135 34.433 1499.1176 06:13:50.62M 2015-11-11T06:13:35.654Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.135 34.432 1499.1174 06:13:50.82M 2015-11-11T06:13:35.854Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.134 34.432 1499.1162 06:13:51.04M 2015-11-11T06:13:36.059Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.133 34.432 1499.1154 06:13:51.24M 2015-11-11T06:13:36.259Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.125 34.421 1499.1105 06:13:51.44M 2015-11-11T06:13:36.479Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.124 34.420 1499.1105 06:13:51.64M 2015-11-11T06:13:36.669Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.124 34.420 1499.1107 06:13:51.85M 2015-11-11T06:13:36.869Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.123 34.419 1499.1107 06:13:52.06M 2015-11-11T06:13:37.074Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.122 34.418 1499.1094 06:13:52.26M 2015-11-11T06:13:37.274Z|I-OCEAN7-304-XXXX| 28.01 12.747 40.124 34.420 1499.1111 06:13:52.46M 2015-11-11T06:13:37.479Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.124 34.420 1499.1111 06:13:52.65M 2015-11-11T06:13:37.685Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.124 34.420 1499.1112 06:13:52.85M 2015-11-11T06:13:37.885Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.125 34.421 1499.1112 06:13:53.07M 2015-11-11T06:13:38.089Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.125 34.422 1499.1108 06:13:53.27M 2015-11-11T06:13:38.294Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.126 34.423 1499.1101 06:13:53.47M 2015-11-11T06:13:38.494Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.126 34.423 1499.1088 06:13:53.67M 2015-11-11T06:13:38.699Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.127 34.425 1499.1083 06:13:53.87M 2015-11-11T06:13:38.904Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.127 34.424 1499.1111 06:13:54.09M 2015-11-11T06:13:39.104Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.128 34.426 1499.1085 06:13:54.29M 2015-11-11T06:13:39.309Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.128 34.426 1499.1085 06:13:54.49M 2015-11-11T06:13:39.509Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.128 34.427 1499.1094 06:13:54.68M 2015-11-11T06:13:39.714Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.129 34.427 1499.1093 06:13:54.88M 2015-11-11T06:13:39.919Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.129 34.427 1499.1089 06:13:55.10M 2015-11-11T06:13:40.119Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.128 34.427 1499.1080 06:13:55.30M 2015-11-11T06:13:40.363Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.128 34.427 1499.1068 06:13:55.50M 2015-11-11T06:13:40.529Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.128 34.427 1499.1057 06:13:55.70M 2015-11-11T06:13:40.742Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.128 34.427 1499.1071 06:13:55.90M 2015-11-11T06:13:40.949Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.128 34.427 1499.1082 06:13:56.12M 2015-11-11T06:13:41.140Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.124 34.423 1499.1014 06:13:56.33M 2015-11-11T06:13:41.339Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.124 34.421 1499.1057 06:13:56.52M 2015-11-11T06:13:41.539Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.123 34.421 1499.1046 06:13:56.71M 2015-11-11T06:13:41.744Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.124 34.421 1499.1050 06:13:56.91M 2015-11-11T06:13:41.950Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.124 34.421 1499.1044 06:13:57.13M 2015-11-11T06:13:42.149Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.124 34.422 1499.1042 06:13:57.33M 2015-11-11T06:13:42.355Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.124 34.422 1499.1041 06:13:57.53M 2015-11-11T06:13:42.555Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.124 34.422 1499.1047 06:13:57.73M 2015-11-11T06:13:42.759Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.125 34.422 1499.1069 06:13:57.93M 2015-11-11T06:13:42.959Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.125 34.422 1499.1083 06:13:58.14M 2015-11-11T06:13:43.165Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.126 34.422 1499.1089 06:13:58.34M 2015-11-11T06:13:43.403Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.126 34.422 1499.1094 06:13:58.54M 2015-11-11T06:13:43.569Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.127 34.423 1499.1099 06:13:58.74M 2015-11-11T06:13:43.774Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.127 34.423 1499.1105 06:13:58.94M 2015-11-11T06:13:43.979Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.127 34.423 1499.1104 06:13:59.16M 2015-11-11T06:13:44.185Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.121 34.417 1499.1024 06:13:59.36M 2015-11-11T06:13:44.379Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.121 34.418 1499.1033 06:13:59.56M 2015-11-11T06:13:44.590Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.122 34.419 1499.1036 06:13:59.76M 2015-11-11T06:13:44.790Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.123 34.420 1499.1044 06:13:59.96M 2015-11-11T06:13:44.995Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.124 34.420 1499.1047 06:14:00.18M 2015-11-11T06:13:45.194Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.124 34.421 1499.1055 06:14:00.38M 2015-11-11T06:13:45.415Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.125 34.422 1499.1060 06:14:00.57M 2015-11-11T06:13:45.605Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.126 34.423 1499.1064 06:14:00.79M 2015-11-11T06:13:45.805Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.127 34.425 1499.1072 06:14:00.97M 2015-11-11T06:13:46.010Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.127 34.425 1499.1064 06:14:01.19M 2015-11-11T06:13:46.210Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.127 34.425 1499.1060 06:14:01.39M 2015-11-11T06:13:46.415Z|I-OCEAN7-304-XXXX| 27.74 12.744 40.128 34.426 1499.1055 06:14:01.59M 2015-11-11T06:13:46.615Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.128 34.427 1499.1062 06:14:01.79M 2015-11-11T06:13:46.820Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.128 34.427 1499.1058 06:14:02.01M 2015-11-11T06:13:47.025Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.128 34.427 1499.1056 06:14:02.21M 2015-11-11T06:13:47.225Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.127 34.424 1499.1105 06:14:02.40M 2015-11-11T06:13:47.430Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.127 34.424 1499.1106 06:14:02.60M 2015-11-11T06:13:47.630Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.127 34.424 1499.1112 06:14:02.81M 2015-11-11T06:13:47.835Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.127 34.423 1499.1128 06:14:03.02M 2015-11-11T06:13:48.040Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.128 34.423 1499.1141 06:14:03.22M 2015-11-11T06:13:48.240Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.127 34.423 1499.1146 06:14:03.42M 2015-11-11T06:13:48.445Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.127 34.423 1499.1149 06:14:03.62M 2015-11-11T06:13:48.645Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.127 34.422 1499.1166 06:14:03.82M 2015-11-11T06:13:48.850Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.127 34.422 1499.1165 06:14:04.04M 2015-11-11T06:13:49.055Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.127 34.421 1499.1161 06:14:04.23M 2015-11-11T06:13:49.260Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.126 34.420 1499.1154 06:14:04.43M 2015-11-11T06:13:49.460Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.125 34.420 1499.1147 06:14:04.63M 2015-11-11T06:13:49.665Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.125 34.420 1499.1143 06:14:04.83M 2015-11-11T06:13:49.880Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.125 34.420 1499.1147 06:14:05.05M 2015-11-11T06:13:50.070Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.125 34.420 1499.1144 06:14:05.27M 2015-11-11T06:13:50.270Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.130 34.425 1499.1189 06:14:05.45M 2015-11-11T06:13:50.475Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.129 34.425 1499.1182 06:14:05.65M 2015-11-11T06:13:50.675Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.130 34.425 1499.1195 06:14:05.85M 2015-11-11T06:13:50.880Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.131 34.426 1499.1204 06:14:06.06M 2015-11-11T06:13:51.083Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.132 34.427 1499.1208 06:14:06.27M 2015-11-11T06:13:51.285Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.132 34.427 1499.1201 06:14:06.46M 2015-11-11T06:13:51.490Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.132 34.427 1499.1196 06:14:06.66M 2015-11-11T06:13:51.690Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.133 34.429 1499.1195 06:14:06.86M 2015-11-11T06:13:51.895Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.133 34.429 1499.1189 06:14:07.08M 2015-11-11T06:13:52.100Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.133 34.430 1499.1190 06:14:07.28M 2015-11-11T06:13:52.300Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.132 34.428 1499.1167 06:14:07.48M 2015-11-11T06:13:52.505Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.132 34.429 1499.1166 06:14:07.68M 2015-11-11T06:13:52.710Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.132 34.428 1499.1171 06:14:07.88M 2015-11-11T06:13:52.910Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.132 34.429 1499.1176 06:14:08.10M 2015-11-11T06:13:53.110Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.133 34.430 1499.1190 06:14:08.30M 2015-11-11T06:13:53.315Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.134 34.430 1499.1204 06:14:08.49M 2015-11-11T06:13:53.520Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.135 34.431 1499.1206 06:14:08.69M 2015-11-11T06:13:53.726Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.135 34.431 1499.1216 06:14:08.89M 2015-11-11T06:13:53.927Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.136 34.431 1499.1235 06:14:09.11M 2015-11-11T06:13:54.130Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.136 34.431 1499.1251 06:14:09.31M 2015-11-11T06:13:54.350Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.137 34.431 1499.1259 06:14:09.51M 2015-11-11T06:13:54.535Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.137 34.431 1499.1282 06:14:09.72M 2015-11-11T06:13:54.740Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.138 34.431 1499.1300 06:14:09.91M 2015-11-11T06:13:54.945Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.139 34.432 1499.1317 06:14:10.13M 2015-11-11T06:13:55.145Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.140 34.433 1499.1326 06:14:10.33M 2015-11-11T06:13:55.350Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.141 34.434 1499.1342 06:14:10.52M 2015-11-11T06:13:55.550Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.141 34.434 1499.1350 06:14:10.72M 2015-11-11T06:13:55.755Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.141 34.433 1499.1353 06:14:10.92M 2015-11-11T06:13:55.955Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.142 34.434 1499.1359 06:14:11.14M 2015-11-11T06:13:56.160Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.142 34.434 1499.1364 06:14:11.34M 2015-11-11T06:13:56.365Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.138 34.430 1499.1321 06:14:11.54M 2015-11-11T06:13:56.565Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.127 34.419 1499.1204 06:14:11.74M 2015-11-11T06:13:56.770Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.131 34.423 1499.1255 06:14:11.94M 2015-11-11T06:13:56.970Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.134 34.426 1499.1282 06:14:12.15M 2015-11-11T06:13:57.175Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.133 34.425 1499.1267 06:14:12.35M 2015-11-11T06:13:57.375Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.133 34.424 1499.1257 06:14:12.55M 2015-11-11T06:13:57.580Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.132 34.424 1499.1250 06:14:12.75M 2015-11-11T06:13:57.785Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.139 34.431 1499.1324 06:14:12.95M 2015-11-11T06:13:57.990Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.140 34.432 1499.1334 06:14:13.17M 2015-11-11T06:13:58.190Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.141 34.432 1499.1344 06:14:13.37M 2015-11-11T06:13:58.390Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.142 34.433 1499.1359 06:14:13.57M 2015-11-11T06:13:58.600Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.143 34.434 1499.1378 06:14:13.77M 2015-11-11T06:13:58.820Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.144 34.435 1499.1394 06:14:13.97M 2015-11-11T06:13:59.000Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.141 34.432 1499.1371 06:14:14.20M 2015-11-11T06:13:59.206Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.140 34.431 1499.1357 06:14:14.38M 2015-11-11T06:13:59.410Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.139 34.429 1499.1396 06:14:14.58M 2015-11-11T06:13:59.610Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.138 34.427 1499.1398 06:14:14.78M 2015-11-11T06:13:59.815Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.136 34.425 1499.1382 06:14:15.00M 2015-11-11T06:14:00.015Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.132 34.420 1499.1337 06:14:15.20M 2015-11-11T06:14:00.225Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.131 34.420 1499.1338 06:14:15.40M 2015-11-11T06:14:00.425Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.125 34.414 1499.1276 06:14:15.60M 2015-11-11T06:14:00.630Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.124 34.413 1499.1266 06:14:15.80M 2015-11-11T06:14:00.830Z|I-OCEAN7-304-XXXX| 27.83 12.755 40.126 34.415 1499.1294 06:14:16.02M 2015-11-11T06:14:01.035Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.127 34.416 1499.1310 06:14:16.22M 2015-11-11T06:14:01.235Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.128 34.416 1499.1318 06:14:16.42M 2015-11-11T06:14:01.440Z|I-OCEAN7-304-XXXX| 27.90 12.755 40.127 34.416 1499.1311 06:14:16.61M 2015-11-11T06:14:01.640Z|I-OCEAN7-304-XXXX| 27.92 12.755 40.129 34.418 1499.1334 06:14:16.81M 2015-11-11T06:14:01.845Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.130 34.419 1499.1351 06:14:17.03M 2015-11-11T06:14:02.050Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.132 34.420 1499.1367 06:14:17.23M 2015-11-11T06:14:02.250Z|I-OCEAN7-304-XXXX| 28.02 12.754 40.132 34.421 1499.1385 06:14:17.43M 2015-11-11T06:14:02.455Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.133 34.422 1499.1394 06:14:17.63M 2015-11-11T06:14:02.655Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.134 34.423 1499.1392 06:14:17.83M 2015-11-11T06:14:02.861Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.129 34.418 1499.1324 06:14:18.05M 2015-11-11T06:14:03.060Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.127 34.417 1499.1305 06:14:18.24M 2015-11-11T06:14:03.286Z|I-OCEAN7-304-XXXX| 28.02 12.753 40.128 34.418 1499.1317 06:14:18.44M 2015-11-11T06:14:03.470Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.129 34.419 1499.1332 06:14:18.66M 2015-11-11T06:14:03.675Z|I-OCEAN7-304-XXXX| 28.04 12.754 40.128 34.418 1499.1326 06:14:18.84M 2015-11-11T06:14:03.875Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.132 34.422 1499.1370 06:14:19.06M 2015-11-11T06:14:04.075Z|I-OCEAN7-304-XXXX| 28.04 12.753 40.133 34.423 1499.1366 06:14:19.26M 2015-11-11T06:14:04.275Z|I-OCEAN7-304-XXXX| 28.03 12.753 40.130 34.421 1499.1329 06:14:19.46M 2015-11-11T06:14:04.485Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.130 34.420 1499.1317 06:14:19.65M 2015-11-11T06:14:04.685Z|I-OCEAN7-304-XXXX| 28.00 12.752 40.129 34.420 1499.1296 06:14:19.86M 2015-11-11T06:14:04.890Z|I-OCEAN7-304-XXXX| 27.99 12.752 40.129 34.419 1499.1289 06:14:20.08M 2015-11-11T06:14:05.095Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.128 34.419 1499.1259 06:14:20.28M 2015-11-11T06:14:05.296Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1252 06:14:20.47M 2015-11-11T06:14:05.501Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1256 06:14:20.67M 2015-11-11T06:14:05.701Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.128 34.420 1499.1249 06:14:20.87M 2015-11-11T06:14:05.906Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.129 34.420 1499.1246 06:14:21.09M 2015-11-11T06:14:06.110Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.123 34.415 1499.1177 06:14:21.29M 2015-11-11T06:14:06.310Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.123 34.415 1499.1169 06:14:21.49M 2015-11-11T06:14:06.511Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.124 34.416 1499.1165 06:14:21.69M 2015-11-11T06:14:06.716Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.124 34.417 1499.1167 06:14:21.88M 2015-11-11T06:14:06.920Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.125 34.418 1499.1171 06:14:22.10M 2015-11-11T06:14:07.126Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.126 34.419 1499.1180 06:14:22.31M 2015-11-11T06:14:07.326Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.130 34.422 1499.1218 06:14:22.50M 2015-11-11T06:14:07.532Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.133 34.425 1499.1259 06:14:22.70M 2015-11-11T06:14:07.751Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.134 34.426 1499.1260 06:14:22.90M 2015-11-11T06:14:07.936Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.128 34.420 1499.1199 06:14:23.14M 2015-11-11T06:14:08.141Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.130 34.422 1499.1224 06:14:23.32M 2015-11-11T06:14:08.341Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.133 34.425 1499.1265 06:14:23.52M 2015-11-11T06:14:08.546Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.132 34.424 1499.1255 06:14:23.72M 2015-11-11T06:14:08.746Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.131 34.423 1499.1248 06:14:23.92M 2015-11-11T06:14:08.951Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.130 34.422 1499.1240 06:14:24.14M 2015-11-11T06:14:09.151Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.130 34.421 1499.1245 06:14:24.33M 2015-11-11T06:14:09.356Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.129 34.420 1499.1241 06:14:24.53M 2015-11-11T06:14:09.561Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.128 34.419 1499.1239 06:14:24.73M 2015-11-11T06:14:09.771Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.126 34.417 1499.1229 06:14:24.93M 2015-11-11T06:14:09.966Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.129 34.420 1499.1276 06:14:25.15M 2015-11-11T06:14:10.171Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.130 34.421 1499.1282 06:14:25.35M 2015-11-11T06:14:10.371Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.129 34.420 1499.1277 06:14:25.55M 2015-11-11T06:14:10.576Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.129 34.420 1499.1273 06:14:25.75M 2015-11-11T06:14:10.781Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.128 34.419 1499.1261 06:14:25.95M 2015-11-11T06:14:10.981Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.134 34.425 1499.1329 06:14:26.17M 2015-11-11T06:14:11.181Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.135 34.426 1499.1340 06:14:26.36M 2015-11-11T06:14:11.391Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.138 34.429 1499.1365 06:14:26.56M 2015-11-11T06:14:11.591Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.130 34.421 1499.1273 06:14:26.76M 2015-11-11T06:14:11.791Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.129 34.421 1499.1273 06:14:26.96M 2015-11-11T06:14:11.996Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.130 34.422 1499.1273 06:14:27.18M 2015-11-11T06:14:12.216Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.126 34.418 1499.1224 06:14:27.38M 2015-11-11T06:14:12.401Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.126 34.418 1499.1226 06:14:27.59M 2015-11-11T06:14:12.604Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.119 34.412 1499.1145 06:14:27.78M 2015-11-11T06:14:12.811Z|I-OCEAN7-304-XXXX| 27.99 12.750 40.119 34.412 1499.1135 06:14:27.97M 2015-11-11T06:14:13.011Z|I-OCEAN7-304-XXXX| 27.96 12.750 40.119 34.412 1499.1134 06:14:28.20M 2015-11-11T06:14:13.211Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.120 34.412 1499.1140 06:14:28.39M 2015-11-11T06:14:13.417Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.120 34.413 1499.1140 06:14:28.59M 2015-11-11T06:14:13.621Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.120 34.413 1499.1140 06:14:28.79M 2015-11-11T06:14:13.821Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.121 34.414 1499.1145 06:14:29.01M 2015-11-11T06:14:14.026Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.122 34.414 1499.1151 06:14:29.21M 2015-11-11T06:14:14.231Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.122 34.415 1499.1161 06:14:29.41M 2015-11-11T06:14:14.431Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.123 34.416 1499.1171 06:14:29.61M 2015-11-11T06:14:14.636Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.124 34.416 1499.1172 06:14:29.81M 2015-11-11T06:14:14.841Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.131 34.423 1499.1257 06:14:30.03M 2015-11-11T06:14:15.041Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.132 34.424 1499.1255 06:14:30.22M 2015-11-11T06:14:15.246Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.131 34.424 1499.1240 06:14:30.42M 2015-11-11T06:14:15.446Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.131 34.424 1499.1230 06:14:30.62M 2015-11-11T06:14:15.651Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.131 34.424 1499.1230 06:14:30.82M 2015-11-11T06:14:15.856Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.132 34.424 1499.1234 06:14:31.04M 2015-11-11T06:14:16.056Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.128 34.422 1499.1188 06:14:31.24M 2015-11-11T06:14:16.261Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.128 34.421 1499.1178 06:14:31.44M 2015-11-11T06:14:16.461Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.128 34.421 1499.1178 06:14:31.64M 2015-11-11T06:14:16.681Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.127 34.421 1499.1176 06:14:31.84M 2015-11-11T06:14:16.866Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.127 34.420 1499.1184 06:14:32.07M 2015-11-11T06:14:17.071Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.127 34.420 1499.1183 06:14:32.25M 2015-11-11T06:14:17.276Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.127 34.420 1499.1198 06:14:32.45M 2015-11-11T06:14:17.476Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.127 34.420 1499.1200 06:14:32.65M 2015-11-11T06:14:17.681Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.128 34.420 1499.1221 06:14:32.85M 2015-11-11T06:14:17.881Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.129 34.422 1499.1232 06:14:33.07M 2015-11-11T06:14:18.086Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.129 34.421 1499.1228 06:14:33.27M 2015-11-11T06:14:18.291Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.128 34.421 1499.1232 06:14:33.47M 2015-11-11T06:14:18.491Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1232 06:14:33.67M 2015-11-11T06:14:18.696Z|I-OCEAN7-304-XXXX| 27.91 12.750 40.127 34.420 1499.1217 06:14:33.86M 2015-11-11T06:14:18.901Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.126 34.419 1499.1206 06:14:34.08M 2015-11-11T06:14:19.101Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.126 34.419 1499.1206 06:14:34.29M 2015-11-11T06:14:19.306Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.132 34.425 1499.1277 06:14:34.48M 2015-11-11T06:14:19.506Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.133 34.425 1499.1272 06:14:34.68M 2015-11-11T06:14:19.712Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.128 34.421 1499.1223 06:14:34.88M 2015-11-11T06:14:19.916Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.127 34.420 1499.1199 06:14:35.10M 2015-11-11T06:14:20.116Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.123 34.416 1499.1151 06:14:35.30M 2015-11-11T06:14:20.321Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.124 34.418 1499.1155 06:14:35.50M 2015-11-11T06:14:20.521Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.125 34.419 1499.1173 06:14:35.70M 2015-11-11T06:14:20.731Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.126 34.420 1499.1184 06:14:35.90M 2015-11-11T06:14:20.926Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.128 34.421 1499.1196 06:14:36.12M 2015-11-11T06:14:21.146Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.130 34.423 1499.1221 06:14:36.31M 2015-11-11T06:14:21.336Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.131 34.425 1499.1240 06:14:36.53M 2015-11-11T06:14:21.538Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.133 34.426 1499.1262 06:14:36.71M 2015-11-11T06:14:21.741Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.133 34.426 1499.1266 06:14:36.91M 2015-11-11T06:14:21.946Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.139 34.431 1499.1334 06:14:37.13M 2015-11-11T06:14:22.146Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.139 34.431 1499.1343 06:14:37.33M 2015-11-11T06:14:22.351Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.139 34.431 1499.1339 06:14:37.53M 2015-11-11T06:14:22.551Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.133 34.425 1499.1276 06:14:37.73M 2015-11-11T06:14:22.756Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.132 34.424 1499.1261 06:14:37.93M 2015-11-11T06:14:22.961Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.132 34.424 1499.1270 06:14:38.15M 2015-11-11T06:14:23.161Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.132 34.424 1499.1267 06:14:38.35M 2015-11-11T06:14:23.366Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.133 34.425 1499.1265 06:14:38.54M 2015-11-11T06:14:23.566Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.129 34.422 1499.1212 06:14:38.74M 2015-11-11T06:14:23.771Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.129 34.422 1499.1207 06:14:38.94M 2015-11-11T06:14:23.976Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.128 34.421 1499.1190 06:14:39.16M 2015-11-11T06:14:24.181Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.127 34.421 1499.1180 06:14:39.36M 2015-11-11T06:14:24.381Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.139 34.432 1499.1305 06:14:39.56M 2015-11-11T06:14:24.586Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.139 34.432 1499.1311 06:14:39.75M 2015-11-11T06:14:24.786Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.139 34.432 1499.1306 06:14:39.96M 2015-11-11T06:14:24.991Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.139 34.433 1499.1306 06:14:40.17M 2015-11-11T06:14:25.192Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.139 34.432 1499.1307 06:14:40.37M 2015-11-11T06:14:25.396Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.139 34.431 1499.1302 06:14:40.57M 2015-11-11T06:14:25.612Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.138 34.431 1499.1301 06:14:40.77M 2015-11-11T06:14:25.801Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.138 34.431 1499.1287 06:14:41.00M 2015-11-11T06:14:26.007Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.137 34.431 1499.1281 06:14:41.19M 2015-11-11T06:14:26.207Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.137 34.430 1499.1268 06:14:41.39M 2015-11-11T06:14:26.411Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.136 34.430 1499.1267 06:14:41.59M 2015-11-11T06:14:26.616Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.136 34.429 1499.1266 06:14:41.79M 2015-11-11T06:14:26.816Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.134 34.427 1499.1248 06:14:42.01M 2015-11-11T06:14:27.021Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.136 34.429 1499.1261 06:14:42.21M 2015-11-11T06:14:27.221Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.136 34.430 1499.1271 06:14:42.40M 2015-11-11T06:14:27.426Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.137 34.430 1499.1277 06:14:42.60M 2015-11-11T06:14:27.626Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.137 34.431 1499.1274 06:14:42.80M 2015-11-11T06:14:27.831Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.137 34.430 1499.1278 06:14:43.02M 2015-11-11T06:14:28.036Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.136 34.430 1499.1281 06:14:43.22M 2015-11-11T06:14:28.236Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.136 34.430 1499.1289 06:14:43.42M 2015-11-11T06:14:28.441Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.136 34.429 1499.1284 06:14:43.61M 2015-11-11T06:14:28.646Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.135 34.429 1499.1287 06:14:43.82M 2015-11-11T06:14:28.846Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.134 34.428 1499.1287 06:14:44.04M 2015-11-11T06:14:29.051Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.134 34.427 1499.1287 06:14:44.23M 2015-11-11T06:14:29.251Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.133 34.426 1499.1279 06:14:44.43M 2015-11-11T06:14:29.459Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.133 34.425 1499.1288 06:14:44.63M 2015-11-11T06:14:29.662Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.126 34.418 1499.1222 06:14:44.83M 2015-11-11T06:14:29.861Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.129 34.421 1499.1259 06:14:45.05M 2015-11-11T06:14:30.082Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.130 34.421 1499.1271 06:14:45.25M 2015-11-11T06:14:30.267Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.136 34.428 1499.1350 06:14:45.46M 2015-11-11T06:14:30.472Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.136 34.427 1499.1348 06:14:45.65M 2015-11-11T06:14:30.671Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.135 34.427 1499.1338 06:14:45.85M 2015-11-11T06:14:30.882Z|I-OCEAN7-304-XXXX| 27.95 12.751 40.135 34.426 1499.1321 06:14:46.06M 2015-11-11T06:14:31.082Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.134 34.426 1499.1302 06:14:46.27M 2015-11-11T06:14:31.287Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.133 34.425 1499.1295 06:14:46.46M 2015-11-11T06:14:31.486Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.132 34.424 1499.1279 06:14:46.66M 2015-11-11T06:14:31.692Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.131 34.423 1499.1276 06:14:46.86M 2015-11-11T06:14:31.892Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.130 34.422 1499.1268 06:14:47.08M 2015-11-11T06:14:32.097Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.136 34.428 1499.1333 06:14:47.28M 2015-11-11T06:14:32.302Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.132 34.424 1499.1285 06:14:47.48M 2015-11-11T06:14:32.502Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.131 34.423 1499.1276 06:14:47.68M 2015-11-11T06:14:32.707Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.131 34.423 1499.1276 06:14:47.88M 2015-11-11T06:14:32.907Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.131 34.422 1499.1262 06:14:48.09M 2015-11-11T06:14:33.112Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.130 34.422 1499.1249 06:14:48.29M 2015-11-11T06:14:33.312Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.129 34.421 1499.1249 06:14:48.49M 2015-11-11T06:14:33.517Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.128 34.420 1499.1244 06:14:48.69M 2015-11-11T06:14:33.722Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.128 34.420 1499.1239 06:14:48.89M 2015-11-11T06:14:33.922Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.129 34.420 1499.1249 06:14:49.11M 2015-11-11T06:14:34.127Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.129 34.420 1499.1260 06:14:49.31M 2015-11-11T06:14:34.327Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.130 34.421 1499.1267 06:14:49.51M 2015-11-11T06:14:34.547Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.131 34.421 1499.1274 06:14:49.70M 2015-11-11T06:14:34.733Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.132 34.422 1499.1284 06:14:49.92M 2015-11-11T06:14:34.942Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.133 34.424 1499.1290 06:14:50.12M 2015-11-11T06:14:35.142Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.134 34.425 1499.1301 06:14:50.32M 2015-11-11T06:14:35.347Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.135 34.425 1499.1316 06:14:50.52M 2015-11-11T06:14:35.547Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.135 34.426 1499.1317 06:14:50.72M 2015-11-11T06:14:35.752Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.135 34.426 1499.1317 06:14:50.92M 2015-11-11T06:14:35.957Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.135 34.426 1499.1327 06:14:51.14M 2015-11-11T06:14:36.157Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.136 34.426 1499.1350 06:14:51.34M 2015-11-11T06:14:36.362Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.137 34.426 1499.1367 06:14:51.54M 2015-11-11T06:14:36.562Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.137 34.427 1499.1377 06:14:51.74M 2015-11-11T06:14:36.767Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.137 34.427 1499.1378 06:14:51.93M 2015-11-11T06:14:36.967Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.137 34.427 1499.1383 06:14:52.15M 2015-11-11T06:14:37.172Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.138 34.427 1499.1400 06:14:52.35M 2015-11-11T06:14:37.377Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.139 34.428 1499.1414 06:14:52.55M 2015-11-11T06:14:37.577Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.140 34.428 1499.1437 06:14:52.75M 2015-11-11T06:14:37.777Z|I-OCEAN7-304-XXXX| 27.84 12.755 40.138 34.427 1499.1432 06:14:52.95M 2015-11-11T06:14:37.982Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.138 34.426 1499.1440 06:14:53.17M 2015-11-11T06:14:38.187Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1451 06:14:53.37M 2015-11-11T06:14:38.392Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1453 06:14:53.57M 2015-11-11T06:14:38.592Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1454 06:14:53.77M 2015-11-11T06:14:38.797Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.137 34.424 1499.1447 06:14:53.96M 2015-11-11T06:14:39.012Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.136 34.423 1499.1434 06:14:54.18M 2015-11-11T06:14:39.202Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.135 34.422 1499.1416 06:14:54.40M 2015-11-11T06:14:39.402Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1456 06:14:54.58M 2015-11-11T06:14:39.607Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1461 06:14:54.78M 2015-11-11T06:14:39.812Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.138 34.425 1499.1465 06:14:55.00M 2015-11-11T06:14:40.020Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.139 34.426 1499.1461 06:14:55.20M 2015-11-11T06:14:40.217Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.133 34.420 1499.1387 06:14:55.40M 2015-11-11T06:14:40.422Z|I-OCEAN7-304-XXXX| 27.88 12.755 40.132 34.420 1499.1381 06:14:55.60M 2015-11-11T06:14:40.622Z|I-OCEAN7-304-XXXX| 27.86 12.755 40.135 34.424 1499.1404 06:14:55.80M 2015-11-11T06:14:40.827Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.137 34.425 1499.1412 06:14:56.02M 2015-11-11T06:14:41.032Z|I-OCEAN7-304-XXXX| 27.85 12.754 40.138 34.427 1499.1422 06:14:56.21M 2015-11-11T06:14:41.232Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.139 34.428 1499.1427 06:14:56.41M 2015-11-11T06:14:41.437Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.141 34.430 1499.1429 06:14:56.61M 2015-11-11T06:14:41.637Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.142 34.431 1499.1433 06:14:56.81M 2015-11-11T06:14:41.842Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.144 34.433 1499.1449 06:14:57.03M 2015-11-11T06:14:42.047Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.140 34.430 1499.1399 06:14:57.23M 2015-11-11T06:14:42.247Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.139 34.429 1499.1389 06:14:57.43M 2015-11-11T06:14:42.457Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.138 34.428 1499.1376 06:14:57.63M 2015-11-11T06:14:42.652Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.138 34.428 1499.1365 06:14:57.83M 2015-11-11T06:14:42.857Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.137 34.428 1499.1359 06:14:58.04M 2015-11-11T06:14:43.057Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.130 34.420 1499.1277 06:14:58.24M 2015-11-11T06:14:43.266Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.129 34.420 1499.1268 06:14:58.44M 2015-11-11T06:14:43.482Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.128 34.419 1499.1263 06:14:58.64M 2015-11-11T06:14:43.669Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.128 34.418 1499.1265 06:14:58.86M 2015-11-11T06:14:43.872Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.127 34.418 1499.1259 06:14:59.06M 2015-11-11T06:14:44.077Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.126 34.417 1499.1248 06:14:59.26M 2015-11-11T06:14:44.277Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.129 34.419 1499.1282 06:14:59.46M 2015-11-11T06:14:44.482Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.139 34.428 1499.1390 06:14:59.66M 2015-11-11T06:14:44.682Z|I-OCEAN7-304-XXXX| 27.86 12.753 40.136 34.426 1499.1366 06:14:59.86M 2015-11-11T06:14:44.887Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.135 34.425 1499.1350 06:15:00.07M 2015-11-11T06:14:45.087Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.135 34.425 1499.1343 06:15:00.27M 2015-11-11T06:14:45.297Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.136 34.427 1499.1346 06:15:00.47M 2015-11-11T06:14:45.497Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.137 34.428 1499.1361 06:15:00.67M 2015-11-11T06:14:45.697Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.137 34.428 1499.1348 06:15:00.87M 2015-11-11T06:14:45.902Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.137 34.429 1499.1344 06:15:01.09M 2015-11-11T06:14:46.102Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.137 34.429 1499.1333 06:15:01.29M 2015-11-11T06:14:46.307Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.136 34.428 1499.1324 06:15:01.49M 2015-11-11T06:14:46.512Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.136 34.427 1499.1324 06:15:01.69M 2015-11-11T06:14:46.717Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.136 34.427 1499.1322 06:15:01.88M 2015-11-11T06:14:46.917Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.136 34.427 1499.1317 06:15:02.11M 2015-11-11T06:14:47.122Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.137 34.429 1499.1318 06:15:02.30M 2015-11-11T06:14:47.322Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.139 34.431 1499.1326 06:15:02.50M 2015-11-11T06:14:47.528Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.138 34.430 1499.1313 06:15:02.70M 2015-11-11T06:14:47.727Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.138 34.431 1499.1316 06:15:02.90M 2015-11-11T06:14:47.959Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.139 34.432 1499.1333 06:15:03.12M 2015-11-11T06:14:48.137Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.140 34.432 1499.1342 06:15:03.33M 2015-11-11T06:14:48.342Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.141 34.433 1499.1351 06:15:03.52M 2015-11-11T06:14:48.542Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.136 34.428 1499.1309 06:15:03.72M 2015-11-11T06:14:48.742Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.136 34.429 1499.1305 06:15:03.92M 2015-11-11T06:14:48.947Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.137 34.429 1499.1311 06:15:04.13M 2015-11-11T06:14:49.152Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.137 34.430 1499.1296 06:15:04.33M 2015-11-11T06:14:49.353Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.132 34.425 1499.1226 06:15:04.53M 2015-11-11T06:14:49.557Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.132 34.426 1499.1215 06:15:04.73M 2015-11-11T06:14:49.762Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.137 34.431 1499.1270 06:15:04.93M 2015-11-11T06:14:49.963Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.137 34.431 1499.1284 06:15:05.15M 2015-11-11T06:14:50.162Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.135 34.428 1499.1250 06:15:05.35M 2015-11-11T06:14:50.368Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.134 34.427 1499.1245 06:15:05.55M 2015-11-11T06:14:50.567Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.133 34.426 1499.1238 06:15:05.75M 2015-11-11T06:14:50.777Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.135 34.428 1499.1255 06:15:05.94M 2015-11-11T06:14:50.977Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.136 34.429 1499.1276 06:15:06.16M 2015-11-11T06:14:51.177Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.136 34.430 1499.1276 06:15:06.36M 2015-11-11T06:14:51.382Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.136 34.429 1499.1268 06:15:06.56M 2015-11-11T06:14:51.587Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.136 34.429 1499.1261 06:15:06.76M 2015-11-11T06:14:51.787Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.135 34.429 1499.1263 06:15:06.96M 2015-11-11T06:14:51.992Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.135 34.428 1499.1265 06:15:07.18M 2015-11-11T06:14:52.197Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.134 34.427 1499.1261 06:15:07.38M 2015-11-11T06:14:52.418Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.133 34.426 1499.1260 06:15:07.58M 2015-11-11T06:14:52.602Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.132 34.425 1499.1251 06:15:07.79M 2015-11-11T06:14:52.809Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.133 34.425 1499.1265 06:15:08.00M 2015-11-11T06:14:53.008Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.133 34.426 1499.1272 06:15:08.19M 2015-11-11T06:14:53.213Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.133 34.426 1499.1267 06:15:08.39M 2015-11-11T06:14:53.413Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.132 34.425 1499.1261 06:15:08.59M 2015-11-11T06:14:53.613Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.132 34.425 1499.1261 06:15:08.79M 2015-11-11T06:14:53.818Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.132 34.425 1499.1262 06:15:09.01M 2015-11-11T06:14:54.022Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.132 34.424 1499.1261 06:15:09.21M 2015-11-11T06:14:54.227Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.132 34.424 1499.1272 06:15:09.41M 2015-11-11T06:14:54.428Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.131 34.423 1499.1276 06:15:09.61M 2015-11-11T06:14:54.633Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.131 34.423 1499.1270 06:15:09.80M 2015-11-11T06:14:54.833Z|I-OCEAN7-304-XXXX| 27.92 12.751 40.130 34.422 1499.1259 06:15:10.02M 2015-11-11T06:14:55.038Z|I-OCEAN7-304-XXXX| 27.88 12.751 40.129 34.421 1499.1237 06:15:10.22M 2015-11-11T06:14:55.243Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.128 34.421 1499.1221 06:15:10.42M 2015-11-11T06:14:55.443Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.128 34.421 1499.1218 06:15:10.62M 2015-11-11T06:14:55.648Z|I-OCEAN7-304-XXXX| 27.87 12.751 40.129 34.421 1499.1234 06:15:10.82M 2015-11-11T06:14:55.848Z|I-OCEAN7-304-XXXX| 27.90 12.751 40.129 34.421 1499.1238 06:15:11.04M 2015-11-11T06:14:56.058Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.129 34.421 1499.1234 06:15:11.24M 2015-11-11T06:14:56.258Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.129 34.421 1499.1243 06:15:11.44M 2015-11-11T06:14:56.458Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.134 34.426 1499.1294 06:15:11.64M 2015-11-11T06:14:56.663Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.134 34.426 1499.1294 06:15:11.83M 2015-11-11T06:14:56.883Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.135 34.427 1499.1296 06:15:12.05M 2015-11-11T06:14:57.068Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.136 34.428 1499.1298 06:15:12.27M 2015-11-11T06:14:57.273Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.136 34.429 1499.1293 06:15:12.45M 2015-11-11T06:14:57.473Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.137 34.429 1499.1298 06:15:12.65M 2015-11-11T06:14:57.678Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.138 34.430 1499.1311 06:15:12.85M 2015-11-11T06:14:57.883Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.139 34.431 1499.1326 06:15:13.07M 2015-11-11T06:14:58.083Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.139 34.433 1499.1255 06:15:13.27M 2015-11-11T06:14:58.288Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.138 34.432 1499.1265 06:15:13.47M 2015-11-11T06:14:58.493Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.137 34.431 1499.1263 06:15:13.67M 2015-11-11T06:14:58.693Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.136 34.430 1499.1260 06:15:13.87M 2015-11-11T06:14:58.898Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.135 34.429 1499.1251 06:15:14.08M 2015-11-11T06:14:59.098Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.135 34.428 1499.1243 06:15:14.28M 2015-11-11T06:14:59.298Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.134 34.427 1499.1243 06:15:14.48M 2015-11-11T06:14:59.503Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.134 34.427 1499.1243 06:15:14.68M 2015-11-11T06:14:59.708Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.134 34.427 1499.1246 06:15:14.88M 2015-11-11T06:14:59.913Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.133 34.426 1499.1241 06:15:15.10M 2015-11-11T06:15:00.113Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.133 34.426 1499.1230 06:15:15.30M 2015-11-11T06:15:00.318Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.133 34.426 1499.1226 06:15:15.50M 2015-11-11T06:15:00.518Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.132 34.425 1499.1216 06:15:15.69M 2015-11-11T06:15:00.723Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.131 34.425 1499.1205 06:15:15.89M 2015-11-11T06:15:00.923Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.130 34.424 1499.1199 06:15:16.11M 2015-11-11T06:15:01.128Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.130 34.424 1499.1198 06:15:16.31M 2015-11-11T06:15:01.348Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.421 1499.1165 06:15:16.51M 2015-11-11T06:15:01.538Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.127 34.421 1499.1166 06:15:16.73M 2015-11-11T06:15:01.738Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.126 34.420 1499.1145 06:15:16.91M 2015-11-11T06:15:01.943Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.124 34.419 1499.1132 06:15:17.13M 2015-11-11T06:15:02.143Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.123 34.418 1499.1122 06:15:17.33M 2015-11-11T06:15:02.348Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.122 34.417 1499.1117 06:15:17.52M 2015-11-11T06:15:02.548Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.122 34.416 1499.1118 06:15:17.72M 2015-11-11T06:15:02.753Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.121 34.415 1499.1110 06:15:17.92M 2015-11-11T06:15:02.958Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.125 34.419 1499.1158 06:15:18.14M 2015-11-11T06:15:03.158Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.126 34.420 1499.1166 06:15:18.34M 2015-11-11T06:15:03.363Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.126 34.420 1499.1167 06:15:18.54M 2015-11-11T06:15:03.568Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.127 34.421 1499.1174 06:15:18.74M 2015-11-11T06:15:03.768Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.128 34.421 1499.1193 06:15:18.94M 2015-11-11T06:15:03.973Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.133 34.426 1499.1244 06:15:19.16M 2015-11-11T06:15:04.173Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.133 34.427 1499.1246 06:15:19.36M 2015-11-11T06:15:04.378Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.134 34.428 1499.1254 06:15:19.55M 2015-11-11T06:15:04.578Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.134 34.428 1499.1263 06:15:19.76M 2015-11-11T06:15:04.783Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.134 34.428 1499.1255 06:15:19.95M 2015-11-11T06:15:04.983Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.133 34.427 1499.1245 06:15:20.17M 2015-11-11T06:15:05.188Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.132 34.426 1499.1235 06:15:20.37M 2015-11-11T06:15:05.393Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.131 34.426 1499.1222 06:15:20.57M 2015-11-11T06:15:05.597Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.131 34.425 1499.1207 06:15:20.77M 2015-11-11T06:15:05.813Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.130 34.424 1499.1191 06:15:20.97M 2015-11-11T06:15:06.003Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.128 34.423 1499.1172 06:15:21.20M 2015-11-11T06:15:06.203Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.128 34.423 1499.1165 06:15:21.39M 2015-11-11T06:15:06.408Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.423 1499.1174 06:15:21.59M 2015-11-11T06:15:06.608Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.423 1499.1171 06:15:21.79M 2015-11-11T06:15:06.813Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.424 1499.1171 06:15:22.00M 2015-11-11T06:15:07.018Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.129 34.423 1499.1169 06:15:22.20M 2015-11-11T06:15:07.218Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.128 34.424 1499.1162 06:15:22.40M 2015-11-11T06:15:07.423Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.129 34.424 1499.1163 06:15:22.60M 2015-11-11T06:15:07.623Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.129 34.425 1499.1167 06:15:22.80M 2015-11-11T06:15:07.828Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.130 34.426 1499.1176 06:15:23.02M 2015-11-11T06:15:08.033Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.131 34.427 1499.1185 06:15:23.22M 2015-11-11T06:15:08.238Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.133 34.428 1499.1185 06:15:23.42M 2015-11-11T06:15:08.438Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.133 34.429 1499.1195 06:15:23.62M 2015-11-11T06:15:08.643Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.134 34.429 1499.1201 06:15:23.81M 2015-11-11T06:15:08.843Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.135 34.430 1499.1204 06:15:24.03M 2015-11-11T06:15:09.048Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.131 34.426 1499.1157 06:15:24.23M 2015-11-11T06:15:09.248Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.130 34.426 1499.1138 06:15:24.43M 2015-11-11T06:15:09.453Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.129 34.425 1499.1132 06:15:24.63M 2015-11-11T06:15:09.658Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.129 34.425 1499.1135 06:15:24.83M 2015-11-11T06:15:09.858Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.129 34.425 1499.1136 06:15:25.05M 2015-11-11T06:15:10.063Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.130 34.425 1499.1143 06:15:25.25M 2015-11-11T06:15:10.283Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.130 34.426 1499.1155 06:15:25.45M 2015-11-11T06:15:10.468Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.131 34.426 1499.1168 06:15:25.66M 2015-11-11T06:15:10.676Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.133 34.428 1499.1185 06:15:25.84M 2015-11-11T06:15:10.878Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.134 34.429 1499.1194 06:15:26.06M 2015-11-11T06:15:11.078Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.136 34.431 1499.1224 06:15:26.26M 2015-11-11T06:15:11.283Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.136 34.430 1499.1219 06:15:26.46M 2015-11-11T06:15:11.483Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.127 34.422 1499.1121 06:15:26.66M 2015-11-11T06:15:11.683Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.127 34.422 1499.1121 06:15:26.86M 2015-11-11T06:15:11.888Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.127 34.422 1499.1121 06:15:27.08M 2015-11-11T06:15:12.094Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.128 34.423 1499.1127 06:15:27.28M 2015-11-11T06:15:12.293Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.128 34.423 1499.1129 06:15:27.48M 2015-11-11T06:15:12.498Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.128 34.423 1499.1128 06:15:27.67M 2015-11-11T06:15:12.698Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.423 1499.1132 06:15:27.87M 2015-11-11T06:15:12.908Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.424 1499.1134 06:15:28.09M 2015-11-11T06:15:13.108Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.128 34.424 1499.1139 06:15:28.29M 2015-11-11T06:15:13.313Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.129 34.425 1499.1154 06:15:28.49M 2015-11-11T06:15:13.513Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.128 34.424 1499.1138 06:15:28.69M 2015-11-11T06:15:13.718Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.128 34.423 1499.1136 06:15:28.89M 2015-11-11T06:15:13.918Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.127 34.422 1499.1116 06:15:29.11M 2015-11-11T06:15:14.123Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1106 06:15:29.31M 2015-11-11T06:15:14.323Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.126 34.421 1499.1105 06:15:29.51M 2015-11-11T06:15:14.528Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.421 1499.1094 06:15:29.70M 2015-11-11T06:15:14.749Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1095 06:15:29.91M 2015-11-11T06:15:14.938Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1097 06:15:30.14M 2015-11-11T06:15:15.138Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.125 34.421 1499.1095 06:15:30.32M 2015-11-11T06:15:15.338Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.128 34.424 1499.1129 06:15:30.52M 2015-11-11T06:15:15.543Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.129 34.425 1499.1140 06:15:30.72M 2015-11-11T06:15:15.749Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.120 34.417 1499.1030 06:15:30.92M 2015-11-11T06:15:15.953Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.127 34.424 1499.1111 06:15:31.14M 2015-11-11T06:15:16.153Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.126 34.423 1499.1083 06:15:31.34M 2015-11-11T06:15:16.358Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.125 34.423 1499.1069 06:15:31.54M 2015-11-11T06:15:16.559Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.125 34.422 1499.1072 06:15:31.74M 2015-11-11T06:15:16.763Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.125 34.423 1499.1074 06:15:31.93M 2015-11-11T06:15:16.964Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.123 34.421 1499.1053 06:15:32.15M 2015-11-11T06:15:17.169Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.123 34.421 1499.1047 06:15:32.35M 2015-11-11T06:15:17.374Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.123 34.421 1499.1046 06:15:32.55M 2015-11-11T06:15:17.578Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.123 34.421 1499.1056 06:15:32.75M 2015-11-11T06:15:17.779Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.124 34.422 1499.1062 06:15:32.95M 2015-11-11T06:15:17.984Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.124 34.422 1499.1061 06:15:33.17M 2015-11-11T06:15:18.184Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.129 34.426 1499.1118 06:15:33.37M 2015-11-11T06:15:18.388Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.130 34.427 1499.1136 06:15:33.57M 2015-11-11T06:15:18.589Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.131 34.428 1499.1141 06:15:33.76M 2015-11-11T06:15:18.794Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.132 34.430 1499.1160 06:15:33.96M 2015-11-11T06:15:18.999Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.133 34.431 1499.1169 06:15:34.18M 2015-11-11T06:15:19.219Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.133 34.431 1499.1176 06:15:34.38M 2015-11-11T06:15:19.399Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.136 34.433 1499.1210 06:15:34.60M 2015-11-11T06:15:19.604Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.137 34.434 1499.1217 06:15:34.78M 2015-11-11T06:15:19.809Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.136 34.433 1499.1212 06:15:35.00M 2015-11-11T06:15:20.009Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.135 34.432 1499.1201 06:15:35.20M 2015-11-11T06:15:20.214Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.134 34.431 1499.1196 06:15:35.39M 2015-11-11T06:15:20.419Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.134 34.430 1499.1198 06:15:35.59M 2015-11-11T06:15:20.619Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.133 34.430 1499.1185 06:15:35.79M 2015-11-11T06:15:20.824Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.133 34.429 1499.1179 06:15:36.01M 2015-11-11T06:15:21.024Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.129 34.426 1499.1136 06:15:36.21M 2015-11-11T06:15:21.229Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.128 34.425 1499.1116 06:15:36.41M 2015-11-11T06:15:21.434Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.127 34.423 1499.1099 06:15:36.61M 2015-11-11T06:15:21.634Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.125 34.421 1499.1072 06:15:36.81M 2015-11-11T06:15:21.839Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.135 34.431 1499.1189 06:15:37.03M 2015-11-11T06:15:22.039Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.136 34.432 1499.1201 06:15:37.23M 2015-11-11T06:15:22.249Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.132 34.428 1499.1150 06:15:37.42M 2015-11-11T06:15:22.449Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.130 34.426 1499.1128 06:15:37.63M 2015-11-11T06:15:22.649Z|I-OCEAN7-304-XXXX| 27.63 12.746 40.129 34.425 1499.1097 06:15:37.82M 2015-11-11T06:15:22.854Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.127 34.424 1499.1073 06:15:38.04M 2015-11-11T06:15:23.059Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.126 34.423 1499.1055 06:15:38.24M 2015-11-11T06:15:23.259Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.125 34.422 1499.1040 06:15:38.44M 2015-11-11T06:15:23.459Z|I-OCEAN7-304-XXXX| 27.64 12.745 40.124 34.421 1499.1027 06:15:38.64M 2015-11-11T06:15:23.684Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.123 34.420 1499.1017 06:15:38.84M 2015-11-11T06:15:23.869Z|I-OCEAN7-304-XXXX| 27.67 12.745 40.123 34.421 1499.1017 06:15:39.07M 2015-11-11T06:15:24.074Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.123 34.420 1499.1013 06:15:39.26M 2015-11-11T06:15:24.274Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.122 34.420 1499.1016 06:15:39.45M 2015-11-11T06:15:24.479Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.123 34.420 1499.1022 06:15:39.65M 2015-11-11T06:15:24.684Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.122 34.419 1499.1017 06:15:39.85M 2015-11-11T06:15:24.882Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.122 34.419 1499.1027 06:15:40.07M 2015-11-11T06:15:25.089Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.122 34.420 1499.1028 06:15:40.27M 2015-11-11T06:15:25.290Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.124 34.421 1499.1039 06:15:40.47M 2015-11-11T06:15:25.495Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.125 34.422 1499.1053 06:15:40.67M 2015-11-11T06:15:25.694Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.127 34.424 1499.1085 06:15:40.87M 2015-11-11T06:15:25.899Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.128 34.425 1499.1102 06:15:41.09M 2015-11-11T06:15:26.104Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.129 34.426 1499.1116 06:15:41.29M 2015-11-11T06:15:26.304Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.130 34.426 1499.1132 06:15:41.49M 2015-11-11T06:15:26.509Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.129 34.426 1499.1129 06:15:41.68M 2015-11-11T06:15:26.714Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.129 34.427 1499.1116 06:15:41.89M 2015-11-11T06:15:26.914Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.129 34.427 1499.1111 06:15:42.10M 2015-11-11T06:15:27.119Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.122 34.421 1499.1030 06:15:42.30M 2015-11-11T06:15:27.319Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.122 34.420 1499.1013 06:15:42.50M 2015-11-11T06:15:27.524Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.121 34.420 1499.0999 06:15:42.70M 2015-11-11T06:15:27.724Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.120 34.420 1499.0984 06:15:42.90M 2015-11-11T06:15:27.930Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.120 34.420 1499.0979 06:15:43.11M 2015-11-11T06:15:28.149Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.118 34.417 1499.0953 06:15:43.31M 2015-11-11T06:15:28.339Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.118 34.417 1499.0959 06:15:43.53M 2015-11-11T06:15:28.539Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.123 34.422 1499.1016 06:15:43.72M 2015-11-11T06:15:28.744Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.124 34.423 1499.1033 06:15:43.91M 2015-11-11T06:15:28.944Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.125 34.423 1499.1031 06:15:44.13M 2015-11-11T06:15:29.149Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.126 34.424 1499.1034 06:15:44.33M 2015-11-11T06:15:29.349Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.123 34.422 1499.1006 06:15:44.53M 2015-11-11T06:15:29.554Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.122 34.421 1499.1000 06:15:44.73M 2015-11-11T06:15:29.759Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.124 34.422 1499.1028 06:15:44.93M 2015-11-11T06:15:29.959Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.125 34.424 1499.1053 06:15:45.15M 2015-11-11T06:15:30.164Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.126 34.424 1499.1072 06:15:45.34M 2015-11-11T06:15:30.369Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.127 34.425 1499.1082 06:15:45.54M 2015-11-11T06:15:30.569Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.128 34.425 1499.1085 06:15:45.75M 2015-11-11T06:15:30.777Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.425 1499.1094 06:15:45.94M 2015-11-11T06:15:30.974Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.128 34.426 1499.1093 06:15:46.16M 2015-11-11T06:15:31.179Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.129 34.426 1499.1106 06:15:46.36M 2015-11-11T06:15:31.384Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.129 34.426 1499.1110 06:15:46.56M 2015-11-11T06:15:31.579Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.124 34.421 1499.1060 06:15:46.76M 2015-11-11T06:15:31.789Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.420 1499.1045 06:15:46.95M 2015-11-11T06:15:31.989Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.123 34.420 1499.1056 06:15:47.18M 2015-11-11T06:15:32.194Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.124 34.421 1499.1061 06:15:47.38M 2015-11-11T06:15:32.399Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.421 1499.1112 06:15:47.58M 2015-11-11T06:15:32.623Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.422 1499.1136 06:15:47.78M 2015-11-11T06:15:32.804Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.128 34.423 1499.1158 06:15:48.01M 2015-11-11T06:15:33.004Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.131 34.426 1499.1199 06:15:48.19M 2015-11-11T06:15:33.210Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.131 34.426 1499.1201 06:15:48.39M 2015-11-11T06:15:33.409Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.129 34.424 1499.1171 06:15:48.59M 2015-11-11T06:15:33.614Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.128 34.423 1499.1149 06:15:48.79M 2015-11-11T06:15:33.819Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.128 34.423 1499.1151 06:15:49.01M 2015-11-11T06:15:34.024Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.129 34.424 1499.1157 06:15:49.21M 2015-11-11T06:15:34.224Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.129 34.425 1499.1152 06:15:49.41M 2015-11-11T06:15:34.429Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.129 34.425 1499.1154 06:15:49.61M 2015-11-11T06:15:34.629Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.125 34.421 1499.1097 06:15:49.81M 2015-11-11T06:15:34.834Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.132 34.428 1499.1162 06:15:50.02M 2015-11-11T06:15:35.039Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.132 34.429 1499.1150 06:15:50.22M 2015-11-11T06:15:35.239Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.133 34.430 1499.1157 06:15:50.42M 2015-11-11T06:15:35.439Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.133 34.428 1499.1202 06:15:50.62M 2015-11-11T06:15:35.644Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.134 34.429 1499.1212 06:15:50.82M 2015-11-11T06:15:35.850Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.135 34.430 1499.1223 06:15:51.04M 2015-11-11T06:15:36.049Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.127 34.422 1499.1135 06:15:51.24M 2015-11-11T06:15:36.254Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.125 34.420 1499.1119 06:15:51.44M 2015-11-11T06:15:36.460Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.125 34.419 1499.1121 06:15:51.63M 2015-11-11T06:15:36.659Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.124 34.419 1499.1123 06:15:51.84M 2015-11-11T06:15:36.864Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.124 34.417 1499.1123 06:15:52.05M 2015-11-11T06:15:37.084Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.128 34.422 1499.1174 06:15:52.25M 2015-11-11T06:15:37.269Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.129 34.423 1499.1174 06:15:52.47M 2015-11-11T06:15:37.469Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.129 34.424 1499.1173 06:15:52.65M 2015-11-11T06:15:37.674Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.130 34.424 1499.1171 06:15:52.85M 2015-11-11T06:15:37.874Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.130 34.424 1499.1163 06:15:53.07M 2015-11-11T06:15:38.080Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.129 34.424 1499.1149 06:15:53.26M 2015-11-11T06:15:38.284Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.128 34.423 1499.1122 06:15:53.47M 2015-11-11T06:15:38.492Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.127 34.422 1499.1112 06:15:53.67M 2015-11-11T06:15:38.689Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.126 34.422 1499.1119 06:15:53.87M 2015-11-11T06:15:38.894Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.127 34.422 1499.1116 06:15:54.08M 2015-11-11T06:15:39.094Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.127 34.423 1499.1124 06:15:54.28M 2015-11-11T06:15:39.299Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.424 1499.1143 06:15:54.48M 2015-11-11T06:15:39.505Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.130 34.425 1499.1156 06:15:54.68M 2015-11-11T06:15:39.704Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.121 34.417 1499.1051 06:15:54.88M 2015-11-11T06:15:39.910Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.122 34.418 1499.1053 06:15:55.10M 2015-11-11T06:15:40.110Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.122 34.419 1499.1051 06:15:55.30M 2015-11-11T06:15:40.317Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.123 34.419 1499.1061 06:15:55.50M 2015-11-11T06:15:40.515Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.123 34.420 1499.1064 06:15:55.69M 2015-11-11T06:15:40.719Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.124 34.420 1499.1072 06:15:55.89M 2015-11-11T06:15:40.920Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.124 34.420 1499.1080 06:15:56.11M 2015-11-11T06:15:41.130Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.124 34.421 1499.1085 06:15:56.31M 2015-11-11T06:15:41.329Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.125 34.421 1499.1093 06:15:56.51M 2015-11-11T06:15:41.550Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.125 34.422 1499.1104 06:15:56.71M 2015-11-11T06:15:41.735Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.125 34.422 1499.1099 06:15:56.92M 2015-11-11T06:15:41.940Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.126 34.422 1499.1096 06:15:57.13M 2015-11-11T06:15:42.140Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.126 34.423 1499.1095 06:15:57.33M 2015-11-11T06:15:42.345Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.120 34.418 1499.1030 06:15:57.52M 2015-11-11T06:15:42.550Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.120 34.417 1499.1024 06:15:57.72M 2015-11-11T06:15:42.750Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.119 34.416 1499.1007 06:15:57.93M 2015-11-11T06:15:42.950Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.117 34.415 1499.0988 06:15:58.14M 2015-11-11T06:15:43.155Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.118 34.415 1499.0994 06:15:58.34M 2015-11-11T06:15:43.360Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.118 34.416 1499.0997 06:15:58.54M 2015-11-11T06:15:43.565Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.118 34.416 1499.0994 06:15:58.74M 2015-11-11T06:15:43.765Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.118 34.416 1499.0986 06:15:58.94M 2015-11-11T06:15:43.970Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.123 34.421 1499.1040 06:15:59.16M 2015-11-11T06:15:44.170Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.123 34.421 1499.1034 06:15:59.35M 2015-11-11T06:15:44.375Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.123 34.421 1499.1033 06:15:59.55M 2015-11-11T06:15:44.580Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.124 34.422 1499.1039 06:15:59.75M 2015-11-11T06:15:44.780Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.123 34.421 1499.1025 06:15:59.95M 2015-11-11T06:15:44.985Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.122 34.420 1499.1019 06:16:00.17M 2015-11-11T06:15:45.192Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.123 34.421 1499.1021 06:16:00.37M 2015-11-11T06:15:45.390Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.123 34.421 1499.1024 06:16:00.57M 2015-11-11T06:15:45.595Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.124 34.422 1499.1028 06:16:00.77M 2015-11-11T06:15:45.795Z|I-OCEAN7-304-XXXX| 27.78 12.744 40.125 34.424 1499.1028 06:16:00.97M 2015-11-11T06:15:46.016Z|I-OCEAN7-304-XXXX| 27.78 12.744 40.125 34.424 1499.1028 06:16:01.19M 2015-11-11T06:15:46.200Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.129 34.427 1499.1063 06:16:01.40M 2015-11-11T06:15:46.405Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.129 34.428 1499.1072 06:16:01.58M 2015-11-11T06:15:46.605Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.129 34.428 1499.1074 06:16:01.78M 2015-11-11T06:15:46.810Z|I-OCEAN7-304-XXXX| 27.76 12.744 40.129 34.427 1499.1075 06:16:02.00M 2015-11-11T06:15:47.015Z|I-OCEAN7-304-XXXX| 27.77 12.744 40.128 34.426 1499.1074 06:16:02.20M 2015-11-11T06:15:47.215Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.127 34.425 1499.1052 06:16:02.40M 2015-11-11T06:15:47.420Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.126 34.424 1499.1042 06:16:02.60M 2015-11-11T06:15:47.625Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.125 34.423 1499.1031 06:16:02.80M 2015-11-11T06:15:47.830Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.125 34.423 1499.1030 06:16:03.02M 2015-11-11T06:15:48.030Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.126 34.424 1499.1047 06:16:03.22M 2015-11-11T06:15:48.235Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.127 34.424 1499.1063 06:16:03.42M 2015-11-11T06:15:48.435Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.127 34.425 1499.1075 06:16:03.61M 2015-11-11T06:15:48.640Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.128 34.425 1499.1090 06:16:03.81M 2015-11-11T06:15:48.840Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.128 34.425 1499.1093 06:16:04.03M 2015-11-11T06:15:49.045Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.128 34.425 1499.1091 06:16:04.23M 2015-11-11T06:15:49.245Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.128 34.425 1499.1091 06:16:04.43M 2015-11-11T06:15:49.450Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.128 34.425 1499.1100 06:16:04.63M 2015-11-11T06:15:49.650Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.128 34.425 1499.1105 06:16:04.83M 2015-11-11T06:15:49.855Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.129 34.426 1499.1108 06:16:05.05M 2015-11-11T06:15:50.060Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.130 34.426 1499.1112 06:16:05.24M 2015-11-11T06:15:50.260Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.130 34.427 1499.1118 06:16:05.45M 2015-11-11T06:15:50.485Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.131 34.428 1499.1127 06:16:05.64M 2015-11-11T06:15:50.665Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.132 34.428 1499.1157 06:16:05.86M 2015-11-11T06:15:50.870Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.131 34.428 1499.1156 06:16:06.06M 2015-11-11T06:15:51.075Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.135 34.431 1499.1207 06:16:06.26M 2015-11-11T06:15:51.275Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.136 34.431 1499.1210 06:16:06.46M 2015-11-11T06:15:51.480Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.135 34.431 1499.1195 06:16:06.66M 2015-11-11T06:15:51.685Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.134 34.430 1499.1188 06:16:06.86M 2015-11-11T06:15:51.885Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.132 34.428 1499.1182 06:16:07.08M 2015-11-11T06:15:52.090Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.131 34.427 1499.1174 06:16:07.28M 2015-11-11T06:15:52.290Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.130 34.426 1499.1156 06:16:07.48M 2015-11-11T06:15:52.495Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.127 34.423 1499.1117 06:16:07.67M 2015-11-11T06:15:52.700Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.126 34.423 1499.1101 06:16:07.87M 2015-11-11T06:15:52.900Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.115 34.412 1499.0970 06:16:08.09M 2015-11-11T06:15:53.105Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.114 34.412 1499.0957 06:16:08.29M 2015-11-11T06:15:53.305Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.114 34.411 1499.0947 06:16:08.49M 2015-11-11T06:15:53.510Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.117 34.415 1499.0979 06:16:08.69M 2015-11-11T06:15:53.710Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.118 34.416 1499.0989 06:16:08.89M 2015-11-11T06:15:53.915Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.119 34.417 1499.0992 06:16:09.10M 2015-11-11T06:15:54.120Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.120 34.418 1499.0992 06:16:09.31M 2015-11-11T06:15:54.325Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.121 34.419 1499.1002 06:16:09.50M 2015-11-11T06:15:54.525Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.122 34.420 1499.1013 06:16:09.70M 2015-11-11T06:15:54.731Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.122 34.420 1499.1023 06:16:09.90M 2015-11-11T06:15:54.950Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.129 34.427 1499.1093 06:16:10.12M 2015-11-11T06:15:55.135Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.130 34.428 1499.1106 06:16:10.34M 2015-11-11T06:15:55.340Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.131 34.428 1499.1127 06:16:10.52M 2015-11-11T06:15:55.545Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.131 34.429 1499.1130 06:16:10.72M 2015-11-11T06:15:55.746Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.131 34.428 1499.1123 06:16:10.92M 2015-11-11T06:15:55.945Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.130 34.427 1499.1119 06:16:11.14M 2015-11-11T06:15:56.150Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.129 34.426 1499.1110 06:16:11.33M 2015-11-11T06:15:56.355Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.128 34.426 1499.1106 06:16:11.54M 2015-11-11T06:15:56.555Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.128 34.426 1499.1093 06:16:11.73M 2015-11-11T06:15:56.755Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.128 34.425 1499.1093 06:16:11.93M 2015-11-11T06:15:56.965Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.127 34.425 1499.1091 06:16:12.15M 2015-11-11T06:15:57.165Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.425 1499.1097 06:16:12.35M 2015-11-11T06:15:57.370Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.426 1499.1101 06:16:12.55M 2015-11-11T06:15:57.570Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.129 34.426 1499.1117 06:16:12.75M 2015-11-11T06:15:57.775Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.129 34.426 1499.1111 06:16:12.95M 2015-11-11T06:15:57.975Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.129 34.426 1499.1107 06:16:13.17M 2015-11-11T06:15:58.180Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.425 1499.1089 06:16:13.36M 2015-11-11T06:15:58.385Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.126 34.424 1499.1069 06:16:13.56M 2015-11-11T06:15:58.585Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.125 34.423 1499.1044 06:16:13.76M 2015-11-11T06:15:58.790Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.124 34.422 1499.1038 06:16:13.96M 2015-11-11T06:15:58.990Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.123 34.421 1499.1022 06:16:14.18M 2015-11-11T06:15:59.195Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.122 34.420 1499.1027 06:16:14.38M 2015-11-11T06:15:59.416Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.122 34.419 1499.1035 06:16:14.58M 2015-11-11T06:15:59.605Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.121 34.418 1499.1021 06:16:14.79M 2015-11-11T06:15:59.805Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.125 34.422 1499.1072 06:16:15.00M 2015-11-11T06:16:00.005Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.125 34.423 1499.1073 06:16:15.20M 2015-11-11T06:16:00.214Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.126 34.423 1499.1078 06:16:15.39M 2015-11-11T06:16:00.417Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.127 34.424 1499.1093 06:16:15.59M 2015-11-11T06:16:00.615Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.128 34.425 1499.1099 06:16:15.79M 2015-11-11T06:16:00.820Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.126 34.423 1499.1085 06:16:16.01M 2015-11-11T06:16:01.025Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.125 34.422 1499.1077 06:16:16.21M 2015-11-11T06:16:01.230Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.128 34.425 1499.1104 06:16:16.41M 2015-11-11T06:16:01.430Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.127 34.424 1499.1083 06:16:16.61M 2015-11-11T06:16:01.636Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.126 34.423 1499.1074 06:16:16.81M 2015-11-11T06:16:01.835Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.125 34.422 1499.1073 06:16:17.03M 2015-11-11T06:16:02.040Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.126 34.423 1499.1077 06:16:17.22M 2015-11-11T06:16:02.240Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.126 34.423 1499.1083 06:16:17.43M 2015-11-11T06:16:02.446Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.126 34.423 1499.1082 06:16:17.62M 2015-11-11T06:16:02.651Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.127 34.423 1499.1096 06:16:17.82M 2015-11-11T06:16:02.851Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.127 34.423 1499.1119 06:16:18.04M 2015-11-11T06:16:03.056Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.128 34.423 1499.1139 06:16:18.24M 2015-11-11T06:16:03.255Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.129 34.424 1499.1161 06:16:18.44M 2015-11-11T06:16:03.461Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.129 34.423 1499.1158 06:16:18.64M 2015-11-11T06:16:03.661Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.128 34.423 1499.1156 06:16:18.84M 2015-11-11T06:16:03.881Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.128 34.423 1499.1158 06:16:19.06M 2015-11-11T06:16:04.071Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.129 34.424 1499.1156 06:16:19.27M 2015-11-11T06:16:04.271Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.128 34.423 1499.1155 06:16:19.46M 2015-11-11T06:16:04.475Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.128 34.423 1499.1145 06:16:19.65M 2015-11-11T06:16:04.681Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.128 34.424 1499.1130 06:16:19.85M 2015-11-11T06:16:04.880Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.424 1499.1135 06:16:20.07M 2015-11-11T06:16:05.086Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.127 34.423 1499.1132 06:16:20.27M 2015-11-11T06:16:05.286Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.127 34.422 1499.1136 06:16:20.47M 2015-11-11T06:16:05.491Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.127 34.422 1499.1135 06:16:20.67M 2015-11-11T06:16:05.691Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.127 34.422 1499.1134 06:16:20.87M 2015-11-11T06:16:05.896Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.421 1499.1128 06:16:21.08M 2015-11-11T06:16:06.101Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.421 1499.1123 06:16:21.28M 2015-11-11T06:16:06.301Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.421 1499.1119 06:16:21.48M 2015-11-11T06:16:06.506Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1111 06:16:21.68M 2015-11-11T06:16:06.706Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1113 06:16:21.88M 2015-11-11T06:16:06.911Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.125 34.421 1499.1104 06:16:22.10M 2015-11-11T06:16:07.116Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.125 34.421 1499.1105 06:16:22.30M 2015-11-11T06:16:07.321Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.422 1499.1124 06:16:22.50M 2015-11-11T06:16:07.521Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.424 1499.1156 06:16:22.70M 2015-11-11T06:16:07.721Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.129 34.424 1499.1161 06:16:22.90M 2015-11-11T06:16:07.926Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.129 34.424 1499.1166 06:16:23.12M 2015-11-11T06:16:08.131Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.130 34.425 1499.1168 06:16:23.31M 2015-11-11T06:16:08.351Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.130 34.425 1499.1169 06:16:23.52M 2015-11-11T06:16:08.536Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.130 34.427 1499.1106 06:16:23.73M 2015-11-11T06:16:08.736Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.128 34.426 1499.1089 06:16:23.91M 2015-11-11T06:16:08.941Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.128 34.426 1499.1071 06:16:24.13M 2015-11-11T06:16:09.146Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.128 34.426 1499.1069 06:16:24.33M 2015-11-11T06:16:09.346Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.128 34.426 1499.1068 06:16:24.53M 2015-11-11T06:16:09.551Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.128 34.427 1499.1066 06:16:24.73M 2015-11-11T06:16:09.756Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.128 34.427 1499.1061 06:16:24.93M 2015-11-11T06:16:09.956Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.128 34.427 1499.1053 06:16:25.15M 2015-11-11T06:16:10.156Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.127 34.426 1499.1050 06:16:25.34M 2015-11-11T06:16:10.361Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.127 34.426 1499.1047 06:16:25.54M 2015-11-11T06:16:10.566Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.126 34.425 1499.1035 06:16:25.74M 2015-11-11T06:16:10.771Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.124 34.423 1499.1012 06:16:25.94M 2015-11-11T06:16:10.971Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.119 34.419 1499.0959 06:16:26.16M 2015-11-11T06:16:11.176Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.118 34.417 1499.0950 06:16:26.36M 2015-11-11T06:16:11.381Z|I-OCEAN7-304-XXXX| 27.83 12.744 40.122 34.421 1499.0994 06:16:26.56M 2015-11-11T06:16:11.581Z|I-OCEAN7-304-XXXX| 27.80 12.744 40.131 34.430 1499.1101 06:16:26.76M 2015-11-11T06:16:11.781Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.131 34.430 1499.1110 06:16:26.96M 2015-11-11T06:16:11.994Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.132 34.430 1499.1111 06:16:27.17M 2015-11-11T06:16:12.197Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.132 34.430 1499.1107 06:16:27.37M 2015-11-11T06:16:12.391Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.131 34.430 1499.1101 06:16:27.57M 2015-11-11T06:16:12.596Z|I-OCEAN7-304-XXXX| 27.84 12.744 40.131 34.429 1499.1111 06:16:27.77M 2015-11-11T06:16:12.816Z|I-OCEAN7-304-XXXX| 27.80 12.744 40.131 34.429 1499.1110 06:16:27.97M 2015-11-11T06:16:13.001Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.130 34.428 1499.1112 06:16:28.21M 2015-11-11T06:16:13.206Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.130 34.427 1499.1104 06:16:28.39M 2015-11-11T06:16:13.411Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.128 34.426 1499.1097 06:16:28.59M 2015-11-11T06:16:13.611Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.127 34.424 1499.1091 06:16:28.79M 2015-11-11T06:16:13.816Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.125 34.423 1499.1079 06:16:29.01M 2015-11-11T06:16:14.021Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.124 34.421 1499.1077 06:16:29.21M 2015-11-11T06:16:14.221Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.124 34.421 1499.1069 06:16:29.41M 2015-11-11T06:16:14.421Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.118 34.415 1499.1017 06:16:29.60M 2015-11-11T06:16:14.626Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.118 34.414 1499.1016 06:16:29.80M 2015-11-11T06:16:14.826Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.117 34.413 1499.1014 06:16:30.02M 2015-11-11T06:16:15.031Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.116 34.412 1499.1007 06:16:30.22M 2015-11-11T06:16:15.236Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.119 34.415 1499.1050 06:16:30.42M 2015-11-11T06:16:15.436Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.416 1499.1053 06:16:30.62M 2015-11-11T06:16:15.641Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.415 1499.1030 06:16:30.82M 2015-11-11T06:16:15.841Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.117 34.414 1499.1016 06:16:31.03M 2015-11-11T06:16:16.046Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.118 34.414 1499.1016 06:16:31.23M 2015-11-11T06:16:16.246Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.119 34.415 1499.1023 06:16:31.43M 2015-11-11T06:16:16.456Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.119 34.416 1499.1025 06:16:31.63M 2015-11-11T06:16:16.656Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.120 34.417 1499.1034 06:16:31.83M 2015-11-11T06:16:16.861Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.120 34.414 1499.1101 06:16:32.05M 2015-11-11T06:16:17.061Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.121 34.415 1499.1115 06:16:32.25M 2015-11-11T06:16:17.281Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.122 34.416 1499.1132 06:16:32.45M 2015-11-11T06:16:17.471Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.123 34.416 1499.1144 06:16:32.66M 2015-11-11T06:16:17.671Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.123 34.416 1499.1139 06:16:32.85M 2015-11-11T06:16:17.876Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.130 34.423 1499.1223 06:16:33.07M 2015-11-11T06:16:18.081Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.130 34.424 1499.1235 06:16:33.27M 2015-11-11T06:16:18.281Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.131 34.424 1499.1237 06:16:33.47M 2015-11-11T06:16:18.481Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.132 34.426 1499.1246 06:16:33.66M 2015-11-11T06:16:18.686Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.129 34.423 1499.1202 06:16:33.86M 2015-11-11T06:16:18.891Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.424 1499.1185 06:16:34.08M 2015-11-11T06:16:19.091Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.128 34.423 1499.1171 06:16:34.28M 2015-11-11T06:16:19.296Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.127 34.422 1499.1143 06:16:34.48M 2015-11-11T06:16:19.496Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.126 34.422 1499.1118 06:16:34.68M 2015-11-11T06:16:19.706Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.126 34.422 1499.1102 06:16:34.88M 2015-11-11T06:16:19.906Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.126 34.422 1499.1078 06:16:35.10M 2015-11-11T06:16:20.106Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.125 34.422 1499.1066 06:16:35.29M 2015-11-11T06:16:20.311Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.126 34.423 1499.1064 06:16:35.49M 2015-11-11T06:16:20.516Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.126 34.423 1499.1057 06:16:35.69M 2015-11-11T06:16:20.716Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.125 34.423 1499.1052 06:16:35.89M 2015-11-11T06:16:20.923Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.129 34.427 1499.1094 06:16:36.11M 2015-11-11T06:16:21.121Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.131 34.428 1499.1107 06:16:36.31M 2015-11-11T06:16:21.326Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.131 34.428 1499.1110 06:16:36.51M 2015-11-11T06:16:21.531Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.130 34.427 1499.1086 06:16:36.71M 2015-11-11T06:16:21.746Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.130 34.427 1499.1083 06:16:36.91M 2015-11-11T06:16:21.936Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.129 34.427 1499.1084 06:16:37.14M 2015-11-11T06:16:22.136Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.120 34.417 1499.0988 06:16:37.33M 2015-11-11T06:16:22.341Z|I-OCEAN7-304-XXXX| 27.67 12.745 40.118 34.416 1499.0968 06:16:37.52M 2015-11-11T06:16:22.546Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.117 34.415 1499.0947 06:16:37.72M 2015-11-11T06:16:22.746Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.116 34.413 1499.0940 06:16:37.92M 2015-11-11T06:16:22.951Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.115 34.412 1499.0936 06:16:38.14M 2015-11-11T06:16:23.156Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.115 34.413 1499.0950 06:16:38.34M 2015-11-11T06:16:23.356Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.112 34.409 1499.0907 06:16:38.54M 2015-11-11T06:16:23.561Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.111 34.409 1499.0895 06:16:38.74M 2015-11-11T06:16:23.770Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.117 34.414 1499.0967 06:16:38.94M 2015-11-11T06:16:23.966Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.129 34.426 1499.1113 06:16:39.16M 2015-11-11T06:16:24.166Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.131 34.427 1499.1127 06:16:39.36M 2015-11-11T06:16:24.371Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.132 34.428 1499.1150 06:16:39.55M 2015-11-11T06:16:24.577Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.133 34.429 1499.1169 06:16:39.75M 2015-11-11T06:16:24.776Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.132 34.428 1499.1176 06:16:39.95M 2015-11-11T06:16:24.981Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.131 34.427 1499.1173 06:16:40.17M 2015-11-11T06:16:25.181Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.130 34.426 1499.1158 06:16:40.37M 2015-11-11T06:16:25.386Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.129 34.425 1499.1149 06:16:40.57M 2015-11-11T06:16:25.591Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.129 34.425 1499.1134 06:16:40.77M 2015-11-11T06:16:25.792Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.127 34.423 1499.1118 06:16:40.97M 2015-11-11T06:16:25.997Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.125 34.422 1499.1101 06:16:41.18M 2015-11-11T06:16:26.216Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.125 34.421 1499.1105 06:16:41.39M 2015-11-11T06:16:26.401Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.124 34.421 1499.1106 06:16:41.60M 2015-11-11T06:16:26.606Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.124 34.420 1499.1095 06:16:41.78M 2015-11-11T06:16:26.806Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.123 34.420 1499.1099 06:16:42.00M 2015-11-11T06:16:27.006Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.124 34.420 1499.1111 06:16:42.20M 2015-11-11T06:16:27.217Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.124 34.420 1499.1106 06:16:42.40M 2015-11-11T06:16:27.417Z|I-OCEAN7-304-XXXX| 28.01 12.746 40.120 34.416 1499.1058 06:16:42.60M 2015-11-11T06:16:27.624Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.120 34.417 1499.1046 06:16:42.80M 2015-11-11T06:16:27.822Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.120 34.417 1499.1044 06:16:43.02M 2015-11-11T06:16:28.027Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.120 34.417 1499.1044 06:16:43.21M 2015-11-11T06:16:28.232Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.130 34.426 1499.1152 06:16:43.41M 2015-11-11T06:16:28.432Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.133 34.429 1499.1190 06:16:43.61M 2015-11-11T06:16:28.637Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.132 34.428 1499.1188 06:16:43.81M 2015-11-11T06:16:28.837Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.131 34.426 1499.1176 06:16:44.03M 2015-11-11T06:16:29.042Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.129 34.425 1499.1167 06:16:44.23M 2015-11-11T06:16:29.247Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.423 1499.1147 06:16:44.43M 2015-11-11T06:16:29.447Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.421 1499.1125 06:16:44.63M 2015-11-11T06:16:29.652Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.124 34.419 1499.1099 06:16:44.83M 2015-11-11T06:16:29.852Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1057 06:16:45.05M 2015-11-11T06:16:30.057Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.416 1499.1042 06:16:45.24M 2015-11-11T06:16:30.262Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.416 1499.1040 06:16:45.44M 2015-11-11T06:16:30.462Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.120 34.417 1499.1035 06:16:45.64M 2015-11-11T06:16:30.682Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.131 34.427 1499.1157 06:16:45.84M 2015-11-11T06:16:30.872Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.132 34.428 1499.1177 06:16:46.08M 2015-11-11T06:16:31.072Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.132 34.427 1499.1172 06:16:46.26M 2015-11-11T06:16:31.272Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.131 34.426 1499.1146 06:16:46.46M 2015-11-11T06:16:31.477Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.130 34.425 1499.1139 06:16:46.66M 2015-11-11T06:16:31.682Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.128 34.424 1499.1115 06:16:46.85M 2015-11-11T06:16:31.882Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.127 34.423 1499.1091 06:16:47.08M 2015-11-11T06:16:32.087Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.127 34.423 1499.1083 06:16:47.27M 2015-11-11T06:16:32.292Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.127 34.424 1499.1078 06:16:47.47M 2015-11-11T06:16:32.492Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.126 34.423 1499.1075 06:16:47.67M 2015-11-11T06:16:32.697Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.126 34.423 1499.1068 06:16:47.87M 2015-11-11T06:16:32.902Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.132 34.428 1499.1136 06:16:48.09M 2015-11-11T06:16:33.102Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.126 34.423 1499.1082 06:16:48.29M 2015-11-11T06:16:33.302Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.126 34.422 1499.1085 06:16:48.49M 2015-11-11T06:16:33.507Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.126 34.422 1499.1086 06:16:48.69M 2015-11-11T06:16:33.712Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.126 34.423 1499.1085 06:16:48.89M 2015-11-11T06:16:33.917Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.126 34.423 1499.1078 06:16:49.10M 2015-11-11T06:16:34.117Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.126 34.423 1499.1075 06:16:49.31M 2015-11-11T06:16:34.322Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.125 34.422 1499.1058 06:16:49.50M 2015-11-11T06:16:34.522Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.133 34.430 1499.1150 06:16:49.70M 2015-11-11T06:16:34.727Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.135 34.432 1499.1167 06:16:49.90M 2015-11-11T06:16:34.927Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.135 34.432 1499.1172 06:16:50.12M 2015-11-11T06:16:35.147Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.135 34.432 1499.1171 06:16:50.32M 2015-11-11T06:16:35.333Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.135 34.431 1499.1176 06:16:50.53M 2015-11-11T06:16:35.537Z|I-OCEAN7-304-XXXX| 27.75 12.746 40.135 34.432 1499.1182 06:16:50.72M 2015-11-11T06:16:35.742Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.136 34.432 1499.1201 06:16:50.92M 2015-11-11T06:16:35.947Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.136 34.432 1499.1193 06:16:51.14M 2015-11-11T06:16:36.147Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.136 34.432 1499.1195 06:16:51.34M 2015-11-11T06:16:36.352Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.135 34.432 1499.1195 06:16:51.53M 2015-11-11T06:16:36.557Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.135 34.431 1499.1183 06:16:51.73M 2015-11-11T06:16:36.757Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.126 34.422 1499.1091 06:16:51.93M 2015-11-11T06:16:36.962Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.125 34.421 1499.1097 06:16:52.15M 2015-11-11T06:16:37.162Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.126 34.422 1499.1115 06:16:52.35M 2015-11-11T06:16:37.367Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1110 06:16:52.55M 2015-11-11T06:16:37.572Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.420 1499.1112 06:16:52.75M 2015-11-11T06:16:37.772Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.128 34.423 1499.1168 06:16:52.95M 2015-11-11T06:16:37.977Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.129 34.424 1499.1174 06:16:53.16M 2015-11-11T06:16:38.177Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.129 34.424 1499.1179 06:16:53.36M 2015-11-11T06:16:38.382Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.126 34.421 1499.1147 06:16:53.56M 2015-11-11T06:16:38.582Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.125 34.420 1499.1141 06:16:53.76M 2015-11-11T06:16:38.787Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.126 34.421 1499.1156 06:16:53.96M 2015-11-11T06:16:38.992Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.128 34.423 1499.1187 06:16:54.18M 2015-11-11T06:16:39.192Z|I-OCEAN7-304-XXXX| 27.96 12.748 40.128 34.423 1499.1194 06:16:54.38M 2015-11-11T06:16:39.397Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.128 34.422 1499.1189 06:16:54.58M 2015-11-11T06:16:39.617Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.127 34.421 1499.1180 06:16:54.78M 2015-11-11T06:16:39.802Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.126 34.420 1499.1171 06:16:55.01M 2015-11-11T06:16:40.007Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.125 34.419 1499.1166 06:16:55.19M 2015-11-11T06:16:40.207Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.126 34.420 1499.1182 06:16:55.39M 2015-11-11T06:16:40.412Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.124 34.418 1499.1155 06:16:55.59M 2015-11-11T06:16:40.617Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.123 34.417 1499.1143 06:16:55.79M 2015-11-11T06:16:41.032Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.121 34.415 1499.1121 06:16:56.01M 2015-11-11T06:16:41.032Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.120 34.414 1499.1102 06:16:56.30M 2015-11-11T06:16:41.232Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.119 34.413 1499.1079 06:16:56.42M 2015-11-11T06:16:41.437Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.121 34.414 1499.1143 06:16:56.62M 2015-11-11T06:16:41.637Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.121 34.413 1499.1135 06:16:56.82M 2015-11-11T06:16:41.842Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.121 34.413 1499.1124 06:16:57.03M 2015-11-11T06:16:42.048Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.126 34.418 1499.1180 06:16:57.24M 2015-11-11T06:16:42.247Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.127 34.420 1499.1201 06:16:57.43M 2015-11-11T06:16:42.447Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.129 34.420 1499.1216 06:16:57.63M 2015-11-11T06:16:42.652Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.130 34.422 1499.1232 06:16:57.83M 2015-11-11T06:16:42.857Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.132 34.424 1499.1252 06:16:58.05M 2015-11-11T06:16:43.058Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.133 34.425 1499.1262 06:16:58.25M 2015-11-11T06:16:43.262Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.134 34.426 1499.1265 06:16:58.45M 2015-11-11T06:16:43.467Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.134 34.427 1499.1259 06:16:58.65M 2015-11-11T06:16:43.667Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.134 34.427 1499.1254 06:16:58.84M 2015-11-11T06:16:43.872Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.133 34.426 1499.1238 06:16:59.06M 2015-11-11T06:16:44.092Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.132 34.426 1499.1223 06:16:59.26M 2015-11-11T06:16:44.277Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.131 34.425 1499.1204 06:16:59.48M 2015-11-11T06:16:44.482Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.129 34.423 1499.1173 06:16:59.66M 2015-11-11T06:16:44.682Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.127 34.422 1499.1150 06:16:59.86M 2015-11-11T06:16:44.888Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.126 34.421 1499.1133 06:17:00.08M 2015-11-11T06:16:45.087Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.419 1499.1116 06:17:00.28M 2015-11-11T06:16:45.298Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.120 34.415 1499.1061 06:17:00.48M 2015-11-11T06:16:45.497Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.119 34.415 1499.1057 06:17:00.68M 2015-11-11T06:16:45.697Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.119 34.415 1499.1055 06:17:00.87M 2015-11-11T06:16:45.897Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.127 34.422 1499.1158 06:17:01.09M 2015-11-11T06:16:46.108Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.127 34.422 1499.1154 06:17:01.29M 2015-11-11T06:16:46.307Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.127 34.422 1499.1146 06:17:01.49M 2015-11-11T06:16:46.512Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.127 34.422 1499.1144 06:17:01.69M 2015-11-11T06:16:46.717Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.127 34.423 1499.1149 06:17:01.89M 2015-11-11T06:16:46.917Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.128 34.423 1499.1155 06:17:02.11M 2015-11-11T06:16:47.122Z|I-OCEAN7-304-XXXX| 27.93 12.747 40.128 34.424 1499.1163 06:17:02.31M 2015-11-11T06:16:47.322Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.129 34.424 1499.1161 06:17:02.51M 2015-11-11T06:16:47.527Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.423 1499.1158 06:17:02.71M 2015-11-11T06:16:47.728Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.423 1499.1151 06:17:02.90M 2015-11-11T06:16:47.933Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.119 34.415 1499.1053 06:17:03.12M 2015-11-11T06:16:48.132Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.118 34.414 1499.1038 06:17:03.32M 2015-11-11T06:16:48.337Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.117 34.413 1499.1025 06:17:03.52M 2015-11-11T06:16:48.557Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.116 34.412 1499.1021 06:17:03.72M 2015-11-11T06:16:48.747Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.115 34.411 1499.0997 06:17:03.94M 2015-11-11T06:16:48.947Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.122 34.417 1499.1068 06:17:04.14M 2015-11-11T06:16:49.153Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.121 34.417 1499.1067 06:17:04.34M 2015-11-11T06:16:49.353Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.121 34.416 1499.1058 06:17:04.54M 2015-11-11T06:16:49.557Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.120 34.415 1499.1047 06:17:04.74M 2015-11-11T06:16:49.757Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.119 34.414 1499.1045 06:17:04.94M 2015-11-11T06:16:49.962Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.119 34.414 1499.1047 06:17:05.15M 2015-11-11T06:16:50.167Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.119 34.413 1499.1055 06:17:05.35M 2015-11-11T06:16:50.373Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.118 34.412 1499.1060 06:17:05.55M 2015-11-11T06:16:50.573Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.128 34.421 1499.1169 06:17:05.75M 2015-11-11T06:16:50.778Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.128 34.422 1499.1184 06:17:05.95M 2015-11-11T06:16:50.978Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.128 34.422 1499.1176 06:17:06.17M 2015-11-11T06:16:51.183Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.133 34.426 1499.1224 06:17:06.37M 2015-11-11T06:16:51.382Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.133 34.426 1499.1226 06:17:06.57M 2015-11-11T06:16:51.588Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.133 34.426 1499.1227 06:17:06.76M 2015-11-11T06:16:51.788Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.132 34.426 1499.1216 06:17:06.97M 2015-11-11T06:16:51.993Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.132 34.426 1499.1208 06:17:07.18M 2015-11-11T06:16:52.193Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.136 34.430 1499.1255 06:17:07.38M 2015-11-11T06:16:52.398Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.136 34.430 1499.1263 06:17:07.58M 2015-11-11T06:16:52.603Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.136 34.430 1499.1265 06:17:07.78M 2015-11-11T06:16:52.808Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.136 34.429 1499.1266 06:17:08.00M 2015-11-11T06:16:53.023Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.135 34.429 1499.1259 06:17:08.20M 2015-11-11T06:16:53.213Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.134 34.428 1499.1251 06:17:08.41M 2015-11-11T06:16:53.413Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.428 1499.1245 06:17:08.60M 2015-11-11T06:16:53.618Z|I-OCEAN7-304-XXXX| 27.93 12.749 40.134 34.428 1499.1255 06:17:08.80M 2015-11-11T06:16:53.818Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.134 34.428 1499.1248 06:17:09.02M 2015-11-11T06:16:54.023Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.134 34.428 1499.1251 06:17:09.21M 2015-11-11T06:16:54.228Z|I-OCEAN7-304-XXXX| 27.92 12.749 40.134 34.428 1499.1263 06:17:09.41M 2015-11-11T06:16:54.428Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.134 34.427 1499.1263 06:17:09.61M 2015-11-11T06:16:54.633Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.128 34.422 1499.1206 06:17:09.81M 2015-11-11T06:16:54.838Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.127 34.421 1499.1200 06:17:10.03M 2015-11-11T06:16:55.038Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.127 34.420 1499.1200 06:17:10.23M 2015-11-11T06:16:55.243Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.126 34.419 1499.1189 06:17:10.43M 2015-11-11T06:16:55.443Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.123 34.417 1499.1162 06:17:10.63M 2015-11-11T06:16:55.648Z|I-OCEAN7-304-XXXX| 27.95 12.750 40.121 34.415 1499.1134 06:17:10.82M 2015-11-11T06:16:55.848Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.126 34.420 1499.1191 06:17:11.05M 2015-11-11T06:16:56.053Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.127 34.421 1499.1201 06:17:11.24M 2015-11-11T06:16:56.258Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.129 34.422 1499.1211 06:17:11.44M 2015-11-11T06:16:56.458Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.425 1499.1228 06:17:11.64M 2015-11-11T06:16:56.663Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.131 34.424 1499.1218 06:17:11.84M 2015-11-11T06:16:56.863Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.130 34.423 1499.1219 06:17:12.06M 2015-11-11T06:16:57.073Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.130 34.423 1499.1217 06:17:12.25M 2015-11-11T06:16:57.273Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.129 34.422 1499.1201 06:17:12.46M 2015-11-11T06:16:57.493Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.128 34.422 1499.1188 06:17:12.66M 2015-11-11T06:16:57.678Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.128 34.422 1499.1179 06:17:12.87M 2015-11-11T06:16:57.883Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1167 06:17:13.08M 2015-11-11T06:16:58.083Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.128 34.422 1499.1162 06:17:13.27M 2015-11-11T06:16:58.288Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.127 34.422 1499.1143 06:17:13.47M 2015-11-11T06:16:58.488Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.127 34.421 1499.1135 06:17:13.67M 2015-11-11T06:16:58.693Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.126 34.421 1499.1124 06:17:13.87M 2015-11-11T06:16:58.898Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.119 34.414 1499.1031 06:17:14.09M 2015-11-11T06:16:59.098Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.122 34.417 1499.1069 06:17:14.29M 2015-11-11T06:16:59.303Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.123 34.418 1499.1088 06:17:14.49M 2015-11-11T06:16:59.503Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.125 34.420 1499.1094 06:17:14.69M 2015-11-11T06:16:59.708Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.125 34.421 1499.1090 06:17:14.88M 2015-11-11T06:16:59.913Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.124 34.420 1499.1077 06:17:15.10M 2015-11-11T06:17:00.113Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.123 34.419 1499.1061 06:17:15.30M 2015-11-11T06:17:00.318Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.122 34.418 1499.1046 06:17:15.50M 2015-11-11T06:17:00.523Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.121 34.417 1499.1036 06:17:15.70M 2015-11-11T06:17:00.723Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.123 34.419 1499.1068 06:17:15.90M 2015-11-11T06:17:00.928Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.124 34.420 1499.1080 06:17:16.12M 2015-11-11T06:17:01.128Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.125 34.421 1499.1102 06:17:16.32M 2015-11-11T06:17:01.333Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.128 34.423 1499.1134 06:17:16.52M 2015-11-11T06:17:01.538Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.128 34.423 1499.1134 06:17:16.71M 2015-11-11T06:17:01.738Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.127 34.422 1499.1132 06:17:16.91M 2015-11-11T06:17:01.958Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.127 34.422 1499.1136 06:17:17.13M 2015-11-11T06:17:02.148Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.127 34.422 1499.1140 06:17:17.35M 2015-11-11T06:17:02.348Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.123 34.418 1499.1094 06:17:17.53M 2015-11-11T06:17:02.553Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.128 34.422 1499.1151 06:17:17.73M 2015-11-11T06:17:02.753Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.129 34.423 1499.1173 06:17:17.93M 2015-11-11T06:17:02.958Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.130 34.424 1499.1184 06:17:18.15M 2015-11-11T06:17:03.158Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.130 34.425 1499.1199 06:17:18.35M 2015-11-11T06:17:03.363Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.131 34.425 1499.1212 06:17:18.55M 2015-11-11T06:17:03.568Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.132 34.427 1499.1224 06:17:18.74M 2015-11-11T06:17:03.768Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.428 1499.1234 06:17:18.94M 2015-11-11T06:17:03.973Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.429 1499.1245 06:17:19.16M 2015-11-11T06:17:04.173Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.134 34.428 1499.1229 06:17:19.36M 2015-11-11T06:17:04.378Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.134 34.428 1499.1224 06:17:19.56M 2015-11-11T06:17:04.583Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.134 34.429 1499.1229 06:17:19.76M 2015-11-11T06:17:04.783Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.134 34.428 1499.1234 06:17:19.96M 2015-11-11T06:17:04.988Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.133 34.427 1499.1229 06:17:20.18M 2015-11-11T06:17:05.188Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.133 34.427 1499.1224 06:17:20.38M 2015-11-11T06:17:05.393Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.132 34.427 1499.1227 06:17:20.58M 2015-11-11T06:17:05.598Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.132 34.426 1499.1237 06:17:20.78M 2015-11-11T06:17:05.798Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.131 34.425 1499.1228 06:17:21.00M 2015-11-11T06:17:06.003Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.131 34.424 1499.1228 06:17:21.19M 2015-11-11T06:17:06.203Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.130 34.424 1499.1219 06:17:21.39M 2015-11-11T06:17:06.428Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.129 34.423 1499.1206 06:17:21.59M 2015-11-11T06:17:06.608Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.128 34.422 1499.1193 06:17:21.81M 2015-11-11T06:17:06.813Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.128 34.422 1499.1187 06:17:22.01M 2015-11-11T06:17:07.018Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.128 34.422 1499.1183 06:17:22.21M 2015-11-11T06:17:07.223Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.121 34.416 1499.1112 06:17:22.41M 2015-11-11T06:17:07.423Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.121 34.415 1499.1111 06:17:22.61M 2015-11-11T06:17:07.624Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.121 34.415 1499.1107 06:17:22.80M 2015-11-11T06:17:07.833Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.121 34.415 1499.1099 06:17:23.02M 2015-11-11T06:17:08.044Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.121 34.415 1499.1096 06:17:23.22M 2015-11-11T06:17:08.233Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.121 34.415 1499.1090 06:17:23.42M 2015-11-11T06:17:08.438Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.120 34.415 1499.1085 06:17:23.62M 2015-11-11T06:17:08.638Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.120 34.414 1499.1082 06:17:23.82M 2015-11-11T06:17:08.843Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.121 34.416 1499.1089 06:17:24.04M 2015-11-11T06:17:09.048Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.122 34.416 1499.1085 06:17:24.23M 2015-11-11T06:17:09.248Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.122 34.417 1499.1095 06:17:24.44M 2015-11-11T06:17:09.453Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.124 34.418 1499.1112 06:17:24.63M 2015-11-11T06:17:09.658Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.124 34.419 1499.1123 06:17:24.83M 2015-11-11T06:17:09.858Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.419 1499.1132 06:17:25.05M 2015-11-11T06:17:10.063Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.125 34.419 1499.1138 06:17:25.25M 2015-11-11T06:17:10.263Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.418 1499.1132 06:17:25.45M 2015-11-11T06:17:10.468Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.125 34.419 1499.1133 06:17:25.65M 2015-11-11T06:17:10.673Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.125 34.419 1499.1133 06:17:25.85M 2015-11-11T06:17:10.893Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.126 34.419 1499.1135 06:17:26.07M 2015-11-11T06:17:11.078Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.126 34.419 1499.1133 06:17:26.28M 2015-11-11T06:17:11.283Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.419 1499.1138 06:17:26.47M 2015-11-11T06:17:11.483Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.126 34.419 1499.1145 06:17:26.67M 2015-11-11T06:17:11.689Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.420 1499.1156 06:17:26.87M 2015-11-11T06:17:11.888Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.128 34.422 1499.1174 06:17:27.08M 2015-11-11T06:17:12.093Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.421 1499.1157 06:17:27.28M 2015-11-11T06:17:12.299Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.421 1499.1149 06:17:27.48M 2015-11-11T06:17:12.504Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.119 34.414 1499.1052 06:17:27.68M 2015-11-11T06:17:12.704Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.124 34.418 1499.1099 06:17:27.88M 2015-11-11T06:17:12.908Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.124 34.419 1499.1105 06:17:28.10M 2015-11-11T06:17:13.108Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.125 34.420 1499.1115 06:17:28.30M 2015-11-11T06:17:13.314Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.126 34.420 1499.1125 06:17:28.50M 2015-11-11T06:17:13.514Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.127 34.421 1499.1139 06:17:28.70M 2015-11-11T06:17:13.718Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.128 34.422 1499.1161 06:17:28.90M 2015-11-11T06:17:13.923Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.129 34.423 1499.1167 06:17:29.11M 2015-11-11T06:17:14.123Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.129 34.424 1499.1172 06:17:29.31M 2015-11-11T06:17:14.323Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.129 34.424 1499.1174 06:17:29.51M 2015-11-11T06:17:14.530Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.130 34.425 1499.1169 06:17:29.71M 2015-11-11T06:17:14.734Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.128 34.423 1499.1141 06:17:29.91M 2015-11-11T06:17:14.934Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.128 34.423 1499.1141 06:17:30.13M 2015-11-11T06:17:15.150Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.128 34.423 1499.1147 06:17:30.32M 2015-11-11T06:17:15.359Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.127 34.422 1499.1161 06:17:30.53M 2015-11-11T06:17:15.544Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.128 34.422 1499.1172 06:17:30.74M 2015-11-11T06:17:15.749Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.128 34.422 1499.1183 06:17:30.92M 2015-11-11T06:17:15.954Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.128 34.422 1499.1173 06:17:31.14M 2015-11-11T06:17:16.154Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.127 34.422 1499.1165 06:17:31.34M 2015-11-11T06:17:16.359Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.127 34.422 1499.1163 06:17:31.54M 2015-11-11T06:17:16.564Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.127 34.422 1499.1156 06:17:31.74M 2015-11-11T06:17:16.764Z|I-OCEAN7-304-XXXX| 27.95 12.748 40.126 34.421 1499.1160 06:17:31.94M 2015-11-11T06:17:16.969Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.126 34.420 1499.1158 06:17:32.16M 2015-11-11T06:17:17.169Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.125 34.419 1499.1160 06:17:32.36M 2015-11-11T06:17:17.374Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.124 34.419 1499.1138 06:17:32.56M 2015-11-11T06:17:17.574Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.124 34.418 1499.1133 06:17:32.76M 2015-11-11T06:17:17.779Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.124 34.418 1499.1127 06:17:32.95M 2015-11-11T06:17:17.984Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.124 34.419 1499.1130 06:17:33.17M 2015-11-11T06:17:18.189Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.119 34.414 1499.1066 06:17:33.37M 2015-11-11T06:17:18.389Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.126 34.420 1499.1143 06:17:33.57M 2015-11-11T06:17:18.594Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.124 34.420 1499.1119 06:17:33.77M 2015-11-11T06:17:18.789Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.124 34.419 1499.1100 06:17:33.97M 2015-11-11T06:17:18.999Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.125 34.420 1499.1118 06:17:34.18M 2015-11-11T06:17:19.203Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.127 34.422 1499.1144 06:17:34.39M 2015-11-11T06:17:19.404Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.127 34.422 1499.1146 06:17:34.58M 2015-11-11T06:17:19.604Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1151 06:17:34.78M 2015-11-11T06:17:19.824Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1155 06:17:35.00M 2015-11-11T06:17:20.014Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.128 34.423 1499.1157 06:17:35.22M 2015-11-11T06:17:20.214Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.126 34.421 1499.1134 06:17:35.40M 2015-11-11T06:17:20.419Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.127 34.421 1499.1134 06:17:35.60M 2015-11-11T06:17:20.619Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.121 34.416 1499.1073 06:17:35.80M 2015-11-11T06:17:20.824Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.120 34.415 1499.1073 06:17:36.02M 2015-11-11T06:17:21.029Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.120 34.414 1499.1069 06:17:36.22M 2015-11-11T06:17:21.229Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.414 1499.1066 06:17:36.42M 2015-11-11T06:17:21.434Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.120 34.415 1499.1069 06:17:36.61M 2015-11-11T06:17:21.634Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.121 34.415 1499.1078 06:17:36.81M 2015-11-11T06:17:21.839Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.122 34.416 1499.1088 06:17:37.03M 2015-11-11T06:17:22.044Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.121 34.416 1499.1080 06:17:37.23M 2015-11-11T06:17:22.244Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.121 34.416 1499.1093 06:17:37.43M 2015-11-11T06:17:22.444Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.122 34.416 1499.1099 06:17:37.63M 2015-11-11T06:17:22.654Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.122 34.416 1499.1097 06:17:37.83M 2015-11-11T06:17:22.854Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.121 34.415 1499.1096 06:17:38.05M 2015-11-11T06:17:23.054Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.128 34.422 1499.1165 06:17:38.25M 2015-11-11T06:17:23.259Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.421 1499.1154 06:17:38.45M 2015-11-11T06:17:23.464Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.126 34.421 1499.1140 06:17:38.65M 2015-11-11T06:17:23.664Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.131 34.426 1499.1196 06:17:38.85M 2015-11-11T06:17:23.869Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.131 34.426 1499.1195 06:17:39.06M 2015-11-11T06:17:24.074Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.131 34.425 1499.1193 06:17:39.26M 2015-11-11T06:17:24.294Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.135 34.429 1499.1240 06:17:39.46M 2015-11-11T06:17:24.479Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.135 34.429 1499.1233 06:17:39.68M 2015-11-11T06:17:24.679Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.135 34.429 1499.1239 06:17:39.86M 2015-11-11T06:17:24.884Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.135 34.429 1499.1238 06:17:40.08M 2015-11-11T06:17:25.090Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.135 34.429 1499.1244 06:17:40.28M 2015-11-11T06:17:25.289Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.134 34.429 1499.1241 06:17:40.48M 2015-11-11T06:17:25.494Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.134 34.429 1499.1246 06:17:40.67M 2015-11-11T06:17:25.699Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.134 34.429 1499.1240 06:17:40.87M 2015-11-11T06:17:25.899Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.122 34.417 1499.1093 06:17:41.10M 2015-11-11T06:17:26.104Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.121 34.416 1499.1083 06:17:41.29M 2015-11-11T06:17:26.304Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.120 34.415 1499.1073 06:17:41.49M 2015-11-11T06:17:26.509Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.124 34.419 1499.1116 06:17:41.69M 2015-11-11T06:17:26.714Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.125 34.420 1499.1132 06:17:41.89M 2015-11-11T06:17:26.914Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.122 34.417 1499.1106 06:17:42.11M 2015-11-11T06:17:27.119Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.121 34.416 1499.1095 06:17:42.31M 2015-11-11T06:17:27.319Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.120 34.415 1499.1078 06:17:42.51M 2015-11-11T06:17:27.527Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.119 34.414 1499.1079 06:17:42.70M 2015-11-11T06:17:27.729Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.118 34.413 1499.1062 06:17:42.90M 2015-11-11T06:17:27.931Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.117 34.411 1499.1053 06:17:43.12M 2015-11-11T06:17:28.130Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.116 34.411 1499.1038 06:17:43.32M 2015-11-11T06:17:28.334Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.115 34.411 1499.1023 06:17:43.52M 2015-11-11T06:17:28.539Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.116 34.411 1499.1025 06:17:43.72M 2015-11-11T06:17:28.759Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.116 34.411 1499.1030 06:17:43.92M 2015-11-11T06:17:28.944Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.117 34.412 1499.1039 06:17:44.15M 2015-11-11T06:17:29.149Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.118 34.413 1499.1047 06:17:44.34M 2015-11-11T06:17:29.349Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.120 34.415 1499.1066 06:17:44.53M 2015-11-11T06:17:29.554Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.124 34.419 1499.1117 06:17:44.73M 2015-11-11T06:17:29.754Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.125 34.419 1499.1122 06:17:44.93M 2015-11-11T06:17:29.959Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.124 34.419 1499.1107 06:17:45.15M 2015-11-11T06:17:30.164Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.124 34.419 1499.1104 06:17:45.35M 2015-11-11T06:17:30.369Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.124 34.419 1499.1107 06:17:45.55M 2015-11-11T06:17:30.569Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.123 34.418 1499.1099 06:17:45.75M 2015-11-11T06:17:30.774Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.122 34.417 1499.1078 06:17:45.95M 2015-11-11T06:17:30.974Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.121 34.416 1499.1068 06:17:46.17M 2015-11-11T06:17:31.179Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.120 34.416 1499.1063 06:17:46.37M 2015-11-11T06:17:31.384Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.120 34.415 1499.1062 06:17:46.56M 2015-11-11T06:17:31.584Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.419 1499.1117 06:17:46.77M 2015-11-11T06:17:31.789Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.120 34.415 1499.1067 06:17:46.96M 2015-11-11T06:17:31.989Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.120 34.415 1499.1066 06:17:47.18M 2015-11-11T06:17:32.203Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.119 34.414 1499.1066 06:17:47.38M 2015-11-11T06:17:32.399Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.118 34.413 1499.1066 06:17:47.58M 2015-11-11T06:17:32.599Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.118 34.412 1499.1071 06:17:47.78M 2015-11-11T06:17:32.804Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.118 34.412 1499.1074 06:17:48.00M 2015-11-11T06:17:33.004Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.118 34.412 1499.1073 06:17:48.20M 2015-11-11T06:17:33.224Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.127 34.421 1499.1173 06:17:48.40M 2015-11-11T06:17:33.409Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.128 34.422 1499.1177 06:17:48.61M 2015-11-11T06:17:33.614Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.129 34.423 1499.1188 06:17:48.79M 2015-11-11T06:17:33.814Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.128 34.422 1499.1176 06:17:49.01M 2015-11-11T06:17:34.019Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.127 34.421 1499.1169 06:17:49.21M 2015-11-11T06:17:34.244Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.421 1499.1160 06:17:49.41M 2015-11-11T06:17:34.424Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.126 34.420 1499.1151 06:17:49.61M 2015-11-11T06:17:34.629Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.126 34.420 1499.1141 06:17:49.81M 2015-11-11T06:17:34.834Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.133 34.426 1499.1219 06:17:50.03M 2015-11-11T06:17:35.034Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.132 34.425 1499.1206 06:17:50.23M 2015-11-11T06:17:35.244Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.131 34.425 1499.1207 06:17:50.43M 2015-11-11T06:17:35.445Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.131 34.425 1499.1200 06:17:50.63M 2015-11-11T06:17:35.645Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.132 34.425 1499.1200 06:17:50.82M 2015-11-11T06:17:35.850Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.132 34.426 1499.1200 06:17:51.04M 2015-11-11T06:17:36.050Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.131 34.425 1499.1188 06:17:51.24M 2015-11-11T06:17:36.255Z|I-OCEAN7-304-XXXX| 27.57 12.749 40.131 34.425 1499.1183 06:17:51.44M 2015-11-11T06:17:36.455Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.131 34.424 1499.1180 06:17:51.64M 2015-11-11T06:17:36.659Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.130 34.424 1499.1174 06:17:51.84M 2015-11-11T06:17:36.859Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.127 34.421 1499.1136 06:17:52.06M 2015-11-11T06:17:37.069Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.127 34.421 1499.1144 06:17:52.25M 2015-11-11T06:17:37.269Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.121 34.415 1499.1073 06:17:52.46M 2015-11-11T06:17:37.470Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.120 34.414 1499.1061 06:17:52.65M 2015-11-11T06:17:37.695Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.119 34.415 1499.1008 06:17:52.85M 2015-11-11T06:17:37.880Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.120 34.416 1499.1025 06:17:53.09M 2015-11-11T06:17:38.079Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.122 34.418 1499.1047 06:17:53.27M 2015-11-11T06:17:38.284Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.122 34.418 1499.1053 06:17:53.47M 2015-11-11T06:17:38.490Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.122 34.417 1499.1053 06:17:53.67M 2015-11-11T06:17:38.690Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.121 34.417 1499.1053 06:17:53.87M 2015-11-11T06:17:38.895Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.121 34.417 1499.1052 06:17:54.09M 2015-11-11T06:17:39.095Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.121 34.417 1499.1049 06:17:54.29M 2015-11-11T06:17:39.300Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.121 34.417 1499.1056 06:17:54.48M 2015-11-11T06:17:39.505Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.121 34.417 1499.1052 06:17:54.68M 2015-11-11T06:17:39.705Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.120 34.415 1499.1042 06:17:54.88M 2015-11-11T06:17:39.910Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.119 34.415 1499.1040 06:17:55.10M 2015-11-11T06:17:40.110Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.118 34.415 1499.1036 06:17:55.30M 2015-11-11T06:17:40.315Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.118 34.414 1499.1033 06:17:55.50M 2015-11-11T06:17:40.520Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.118 34.414 1499.1041 06:17:55.70M 2015-11-11T06:17:40.720Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.119 34.415 1499.1042 06:17:55.90M 2015-11-11T06:17:40.925Z|I-OCEAN7-304-XXXX| 27.95 12.747 40.119 34.415 1499.1051 06:17:56.12M 2015-11-11T06:17:41.125Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.115 34.412 1499.1010 06:17:56.32M 2015-11-11T06:17:41.330Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.115 34.411 1499.1008 06:17:56.51M 2015-11-11T06:17:41.535Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.115 34.411 1499.1016 06:17:56.72M 2015-11-11T06:17:41.735Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.116 34.412 1499.1034 06:17:56.91M 2015-11-11T06:17:41.940Z|I-OCEAN7-304-XXXX| 27.99 12.747 40.117 34.412 1499.1042 06:17:57.13M 2015-11-11T06:17:42.160Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.124 34.419 1499.1116 06:17:57.33M 2015-11-11T06:17:42.345Z|I-OCEAN7-304-XXXX| 27.98 12.747 40.124 34.420 1499.1124 06:17:57.55M 2015-11-11T06:17:42.550Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.125 34.421 1499.1128 06:17:57.73M 2015-11-11T06:17:42.750Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.125 34.421 1499.1127 06:17:57.93M 2015-11-11T06:17:42.955Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.126 34.422 1499.1140 06:17:58.15M 2015-11-11T06:17:43.155Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.127 34.423 1499.1147 06:17:58.35M 2015-11-11T06:17:43.360Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.127 34.422 1499.1135 06:17:58.54M 2015-11-11T06:17:43.565Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.127 34.423 1499.1138 06:17:58.75M 2015-11-11T06:17:43.765Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.128 34.423 1499.1146 06:17:58.94M 2015-11-11T06:17:43.970Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.424 1499.1141 06:17:59.16M 2015-11-11T06:17:44.170Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.129 34.425 1499.1149 06:17:59.36M 2015-11-11T06:17:44.382Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.129 34.425 1499.1143 06:17:59.56M 2015-11-11T06:17:44.575Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.130 34.425 1499.1147 06:17:59.76M 2015-11-11T06:17:44.780Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.129 34.425 1499.1143 06:17:59.96M 2015-11-11T06:17:44.985Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.130 34.426 1499.1156 06:18:00.18M 2015-11-11T06:17:45.185Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.130 34.426 1499.1160 06:18:00.38M 2015-11-11T06:17:45.404Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.130 34.425 1499.1155 06:18:00.57M 2015-11-11T06:17:45.590Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.129 34.425 1499.1146 06:18:00.77M 2015-11-11T06:17:45.795Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.129 34.424 1499.1145 06:18:00.97M 2015-11-11T06:17:46.000Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.129 34.424 1499.1133 06:18:01.19M 2015-11-11T06:17:46.206Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.129 34.424 1499.1138 06:18:01.39M 2015-11-11T06:17:46.406Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.129 34.424 1499.1136 06:18:01.59M 2015-11-11T06:17:46.625Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.128 34.423 1499.1132 06:18:01.79M 2015-11-11T06:17:46.815Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.130 34.425 1499.1156 06:18:02.02M 2015-11-11T06:17:47.015Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.128 34.423 1499.1139 06:18:02.21M 2015-11-11T06:17:47.220Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.127 34.422 1499.1132 06:18:02.41M 2015-11-11T06:17:47.420Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.127 34.422 1499.1121 06:18:02.60M 2015-11-11T06:17:47.625Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.126 34.421 1499.1105 06:18:02.80M 2015-11-11T06:17:47.825Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.126 34.421 1499.1102 06:18:03.02M 2015-11-11T06:17:48.030Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.126 34.421 1499.1105 06:18:03.22M 2015-11-11T06:17:48.235Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.126 34.422 1499.1106 06:18:03.42M 2015-11-11T06:17:48.435Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.126 34.422 1499.1108 06:18:03.62M 2015-11-11T06:17:48.640Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.125 34.421 1499.1102 06:18:03.82M 2015-11-11T06:17:48.840Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.125 34.420 1499.1094 06:18:04.04M 2015-11-11T06:17:49.045Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.124 34.420 1499.1083 06:18:04.24M 2015-11-11T06:17:49.246Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.125 34.420 1499.1097 06:18:04.44M 2015-11-11T06:17:49.450Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.124 34.420 1499.1094 06:18:04.63M 2015-11-11T06:17:49.655Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.419 1499.1096 06:18:04.83M 2015-11-11T06:17:49.860Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.122 34.418 1499.1086 06:18:05.05M 2015-11-11T06:17:50.060Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.122 34.418 1499.1074 06:18:05.25M 2015-11-11T06:17:50.265Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.123 34.419 1499.1088 06:18:05.45M 2015-11-11T06:17:50.465Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.124 34.420 1499.1104 06:18:05.65M 2015-11-11T06:17:50.670Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.126 34.422 1499.1117 06:18:05.85M 2015-11-11T06:17:50.870Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.126 34.422 1499.1121 06:18:06.07M 2015-11-11T06:17:51.090Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.127 34.422 1499.1116 06:18:06.27M 2015-11-11T06:17:51.280Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.127 34.423 1499.1118 06:18:06.48M 2015-11-11T06:17:51.480Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.127 34.423 1499.1122 06:18:06.66M 2015-11-11T06:17:51.685Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.127 34.423 1499.1118 06:18:06.86M 2015-11-11T06:17:51.885Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.127 34.423 1499.1108 06:18:07.08M 2015-11-11T06:17:52.090Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.126 34.422 1499.1099 06:18:07.28M 2015-11-11T06:17:52.295Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1090 06:18:07.48M 2015-11-11T06:17:52.495Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1093 06:18:07.68M 2015-11-11T06:17:52.695Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.132 34.428 1499.1176 06:18:07.88M 2015-11-11T06:17:52.900Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.132 34.428 1499.1178 06:18:08.10M 2015-11-11T06:17:53.105Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.133 34.428 1499.1183 06:18:08.29M 2015-11-11T06:17:53.310Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.132 34.428 1499.1182 06:18:08.49M 2015-11-11T06:17:53.510Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.132 34.428 1499.1189 06:18:08.70M 2015-11-11T06:17:53.715Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.133 34.428 1499.1189 06:18:08.89M 2015-11-11T06:17:53.920Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.134 34.429 1499.1206 06:18:09.11M 2015-11-11T06:17:54.120Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.133 34.429 1499.1194 06:18:09.31M 2015-11-11T06:17:54.327Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.132 34.427 1499.1177 06:18:09.51M 2015-11-11T06:17:54.525Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.131 34.427 1499.1174 06:18:09.71M 2015-11-11T06:17:54.730Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.132 34.428 1499.1176 06:18:09.91M 2015-11-11T06:17:54.930Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.125 34.421 1499.1101 06:18:10.13M 2015-11-11T06:17:55.149Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.124 34.420 1499.1090 06:18:10.32M 2015-11-11T06:17:55.340Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.127 34.423 1499.1116 06:18:10.53M 2015-11-11T06:17:55.560Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.128 34.425 1499.1128 06:18:10.72M 2015-11-11T06:17:55.740Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.127 34.424 1499.1117 06:18:10.94M 2015-11-11T06:17:55.950Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.126 34.423 1499.1099 06:18:11.14M 2015-11-11T06:17:56.150Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.125 34.422 1499.1090 06:18:11.34M 2015-11-11T06:17:56.355Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.124 34.418 1499.1155 06:18:11.54M 2015-11-11T06:17:56.555Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.126 34.419 1499.1182 06:18:11.74M 2015-11-11T06:17:56.760Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.127 34.419 1499.1199 06:18:11.94M 2015-11-11T06:17:56.960Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.125 34.417 1499.1187 06:18:12.16M 2015-11-11T06:17:57.165Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.124 34.417 1499.1178 06:18:12.35M 2015-11-11T06:17:57.370Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.124 34.416 1499.1171 06:18:12.55M 2015-11-11T06:17:57.570Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.123 34.415 1499.1157 06:18:12.75M 2015-11-11T06:17:57.775Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.122 34.415 1499.1143 06:18:12.95M 2015-11-11T06:17:57.975Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.122 34.414 1499.1134 06:18:13.17M 2015-11-11T06:17:58.185Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.121 34.414 1499.1129 06:18:13.37M 2015-11-11T06:17:58.380Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.121 34.415 1499.1123 06:18:13.57M 2015-11-11T06:17:58.585Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.123 34.416 1499.1133 06:18:13.77M 2015-11-11T06:17:58.790Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.123 34.417 1499.1130 06:18:13.97M 2015-11-11T06:17:58.995Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.123 34.417 1499.1129 06:18:14.19M 2015-11-11T06:17:59.195Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.124 34.418 1499.1129 06:18:14.39M 2015-11-11T06:17:59.401Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.419 1499.1122 06:18:14.59M 2015-11-11T06:17:59.606Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.419 1499.1132 06:18:14.78M 2015-11-11T06:17:59.806Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.420 1499.1128 06:18:15.00M 2015-11-11T06:18:00.026Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.125 34.420 1499.1117 06:18:15.20M 2015-11-11T06:18:00.210Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.125 34.419 1499.1121 06:18:15.41M 2015-11-11T06:18:00.410Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.125 34.419 1499.1130 06:18:15.60M 2015-11-11T06:18:00.616Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.125 34.419 1499.1138 06:18:15.80M 2015-11-11T06:18:00.821Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.126 34.419 1499.1146 06:18:16.02M 2015-11-11T06:18:01.025Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.126 34.419 1499.1145 06:18:16.21M 2015-11-11T06:18:01.226Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1140 06:18:16.42M 2015-11-11T06:18:01.431Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.126 34.420 1499.1139 06:18:16.61M 2015-11-11T06:18:01.635Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1140 06:18:16.81M 2015-11-11T06:18:01.836Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1134 06:18:17.03M 2015-11-11T06:18:02.045Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.125 34.419 1499.1125 06:18:17.23M 2015-11-11T06:18:02.254Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.125 34.419 1499.1118 06:18:17.43M 2015-11-11T06:18:02.446Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.124 34.418 1499.1121 06:18:17.63M 2015-11-11T06:18:02.651Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1113 06:18:17.83M 2015-11-11T06:18:02.851Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.123 34.417 1499.1110 06:18:18.05M 2015-11-11T06:18:03.056Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.123 34.418 1499.1105 06:18:18.25M 2015-11-11T06:18:03.261Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1113 06:18:18.45M 2015-11-11T06:18:03.461Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.125 34.419 1499.1117 06:18:18.65M 2015-11-11T06:18:03.666Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.125 34.420 1499.1121 06:18:18.84M 2015-11-11T06:18:03.866Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.125 34.420 1499.1127 06:18:19.06M 2015-11-11T06:18:04.071Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.126 34.421 1499.1135 06:18:19.26M 2015-11-11T06:18:04.276Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.127 34.421 1499.1150 06:18:19.46M 2015-11-11T06:18:04.491Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.127 34.421 1499.1167 06:18:19.66M 2015-11-11T06:18:04.681Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.127 34.421 1499.1171 06:18:19.87M 2015-11-11T06:18:04.881Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.127 34.421 1499.1187 06:18:20.08M 2015-11-11T06:18:05.087Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.128 34.422 1499.1193 06:18:20.28M 2015-11-11T06:18:05.291Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.129 34.423 1499.1201 06:18:20.47M 2015-11-11T06:18:05.486Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.125 34.419 1499.1144 06:18:20.68M 2015-11-11T06:18:05.691Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.125 34.419 1499.1139 06:18:20.87M 2015-11-11T06:18:05.896Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.125 34.419 1499.1147 06:18:21.09M 2015-11-11T06:18:06.101Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.418 1499.1154 06:18:21.29M 2015-11-11T06:18:06.301Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.419 1499.1150 06:18:21.49M 2015-11-11T06:18:06.506Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.419 1499.1149 06:18:21.68M 2015-11-11T06:18:06.711Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.124 34.419 1499.1143 06:18:21.89M 2015-11-11T06:18:06.911Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.124 34.419 1499.1139 06:18:22.11M 2015-11-11T06:18:07.116Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.125 34.419 1499.1143 06:18:22.30M 2015-11-11T06:18:07.321Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.125 34.420 1499.1145 06:18:22.50M 2015-11-11T06:18:07.521Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.126 34.420 1499.1147 06:18:22.70M 2015-11-11T06:18:07.727Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.126 34.421 1499.1145 06:18:22.90M 2015-11-11T06:18:07.928Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1149 06:18:23.12M 2015-11-11T06:18:08.131Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.128 34.423 1499.1157 06:18:23.32M 2015-11-11T06:18:08.336Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.128 34.423 1499.1161 06:18:23.52M 2015-11-11T06:18:08.536Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.129 34.423 1499.1169 06:18:23.72M 2015-11-11T06:18:08.736Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.424 1499.1171 06:18:23.92M 2015-11-11T06:18:08.961Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.129 34.423 1499.1157 06:18:24.13M 2015-11-11T06:18:09.146Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.129 34.423 1499.1156 06:18:24.35M 2015-11-11T06:18:09.346Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.128 34.422 1499.1155 06:18:24.53M 2015-11-11T06:18:09.551Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.128 34.422 1499.1147 06:18:24.73M 2015-11-11T06:18:09.756Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.127 34.421 1499.1146 06:18:24.93M 2015-11-11T06:18:09.956Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.127 34.420 1499.1138 06:18:25.15M 2015-11-11T06:18:10.161Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.127 34.420 1499.1143 06:18:25.35M 2015-11-11T06:18:10.378Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.127 34.420 1499.1144 06:18:25.55M 2015-11-11T06:18:10.566Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.126 34.420 1499.1145 06:18:25.75M 2015-11-11T06:18:10.771Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.126 34.419 1499.1134 06:18:25.95M 2015-11-11T06:18:10.971Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.127 34.421 1499.1151 06:18:26.17M 2015-11-11T06:18:11.176Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.128 34.422 1499.1163 06:18:26.36M 2015-11-11T06:18:11.381Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.125 34.419 1499.1129 06:18:26.57M 2015-11-11T06:18:11.581Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.125 34.419 1499.1127 06:18:26.76M 2015-11-11T06:18:11.786Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.125 34.418 1499.1119 06:18:26.96M 2015-11-11T06:18:11.986Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.124 34.417 1499.1116 06:18:27.18M 2015-11-11T06:18:12.191Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.124 34.417 1499.1119 06:18:27.38M 2015-11-11T06:18:12.396Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.130 34.424 1499.1200 06:18:27.58M 2015-11-11T06:18:12.596Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.131 34.424 1499.1202 06:18:27.78M 2015-11-11T06:18:12.801Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.131 34.425 1499.1212 06:18:28.00M 2015-11-11T06:18:13.001Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.132 34.425 1499.1232 06:18:28.20M 2015-11-11T06:18:13.206Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.131 34.425 1499.1232 06:18:28.40M 2015-11-11T06:18:13.426Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.132 34.425 1499.1240 06:18:28.59M 2015-11-11T06:18:13.611Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.133 34.426 1499.1254 06:18:28.81M 2015-11-11T06:18:13.816Z|I-OCEAN7-304-XXXX| 27.96 12.749 40.133 34.426 1499.1267 06:18:29.01M 2015-11-11T06:18:14.016Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.132 34.426 1499.1265 06:18:29.21M 2015-11-11T06:18:14.221Z|I-OCEAN7-304-XXXX| 27.97 12.750 40.132 34.425 1499.1262 06:18:29.41M 2015-11-11T06:18:14.426Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.121 34.415 1499.1140 06:18:29.61M 2015-11-11T06:18:14.643Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.120 34.414 1499.1130 06:18:29.81M 2015-11-11T06:18:14.831Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.120 34.414 1499.1128 06:18:30.03M 2015-11-11T06:18:15.031Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.120 34.413 1499.1127 06:18:30.23M 2015-11-11T06:18:15.236Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.118 34.413 1499.1106 06:18:30.43M 2015-11-11T06:18:15.441Z|I-OCEAN7-304-XXXX| 27.98 12.750 40.118 34.411 1499.1124 06:18:30.63M 2015-11-11T06:18:15.641Z|I-OCEAN7-304-XXXX| 27.98 12.748 40.118 34.413 1499.1079 06:18:30.82M 2015-11-11T06:18:15.846Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.118 34.413 1499.1072 06:18:31.04M 2015-11-11T06:18:16.049Z|I-OCEAN7-304-XXXX| 27.97 12.747 40.121 34.416 1499.1088 06:18:31.24M 2015-11-11T06:18:16.251Z|I-OCEAN7-304-XXXX| 27.97 12.748 40.122 34.417 1499.1106 06:18:31.44M 2015-11-11T06:18:16.456Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.122 34.417 1499.1110 06:18:31.64M 2015-11-11T06:18:16.656Z|I-OCEAN7-304-XXXX| 27.91 12.748 40.122 34.417 1499.1115 06:18:31.84M 2015-11-11T06:18:16.861Z|I-OCEAN7-304-XXXX| 27.91 12.749 40.123 34.417 1499.1128 06:18:32.06M 2015-11-11T06:18:17.061Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.123 34.417 1499.1132 06:18:32.26M 2015-11-11T06:18:17.266Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.123 34.417 1499.1132 06:18:32.45M 2015-11-11T06:18:17.471Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.123 34.417 1499.1128 06:18:32.65M 2015-11-11T06:18:17.671Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.123 34.416 1499.1127 06:18:32.85M 2015-11-11T06:18:17.891Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.123 34.416 1499.1119 06:18:33.07M 2015-11-11T06:18:18.081Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.123 34.416 1499.1116 06:18:33.28M 2015-11-11T06:18:18.281Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.123 34.417 1499.1112 06:18:33.47M 2015-11-11T06:18:18.486Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.124 34.417 1499.1122 06:18:33.67M 2015-11-11T06:18:18.686Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.125 34.418 1499.1133 06:18:33.87M 2015-11-11T06:18:18.891Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.126 34.420 1499.1129 06:18:34.09M 2015-11-11T06:18:19.091Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.126 34.420 1499.1133 06:18:34.28M 2015-11-11T06:18:19.296Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.126 34.420 1499.1128 06:18:34.48M 2015-11-11T06:18:19.501Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.126 34.420 1499.1129 06:18:34.68M 2015-11-11T06:18:19.701Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.126 34.419 1499.1130 06:18:34.88M 2015-11-11T06:18:19.906Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.125 34.419 1499.1132 06:18:35.10M 2015-11-11T06:18:20.111Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.124 34.418 1499.1119 06:18:35.30M 2015-11-11T06:18:20.311Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.126 34.420 1499.1139 06:18:35.50M 2015-11-11T06:18:20.528Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.125 34.419 1499.1132 06:18:35.70M 2015-11-11T06:18:20.721Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.125 34.419 1499.1133 06:18:35.90M 2015-11-11T06:18:20.921Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.126 34.419 1499.1139 06:18:36.12M 2015-11-11T06:18:21.121Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.126 34.419 1499.1145 06:18:36.32M 2015-11-11T06:18:21.328Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.126 34.420 1499.1150 06:18:36.51M 2015-11-11T06:18:21.531Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.127 34.420 1499.1163 06:18:36.71M 2015-11-11T06:18:21.731Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.128 34.421 1499.1176 06:18:36.91M 2015-11-11T06:18:21.936Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.128 34.421 1499.1184 06:18:37.13M 2015-11-11T06:18:22.141Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.129 34.422 1499.1200 06:18:37.33M 2015-11-11T06:18:22.357Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.129 34.424 1499.1169 06:18:37.53M 2015-11-11T06:18:22.547Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.423 1499.1166 06:18:37.74M 2015-11-11T06:18:22.751Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.423 1499.1167 06:18:37.93M 2015-11-11T06:18:22.951Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.128 34.422 1499.1162 06:18:38.15M 2015-11-11T06:18:23.159Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.128 34.422 1499.1165 06:18:38.35M 2015-11-11T06:18:23.361Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.128 34.422 1499.1150 06:18:38.55M 2015-11-11T06:18:23.561Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.128 34.423 1499.1157 06:18:38.75M 2015-11-11T06:18:23.763Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.128 34.423 1499.1149 06:18:38.94M 2015-11-11T06:18:23.966Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.128 34.422 1499.1152 06:18:39.16M 2015-11-11T06:18:24.171Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.128 34.422 1499.1161 06:18:39.36M 2015-11-11T06:18:24.371Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.128 34.422 1499.1160 06:18:39.56M 2015-11-11T06:18:24.577Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.128 34.422 1499.1174 06:18:39.76M 2015-11-11T06:18:24.782Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.124 34.418 1499.1127 06:18:39.96M 2015-11-11T06:18:24.982Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.124 34.418 1499.1135 06:18:40.18M 2015-11-11T06:18:25.187Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.130 34.423 1499.1205 06:18:40.38M 2015-11-11T06:18:25.387Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.130 34.424 1499.1221 06:18:40.58M 2015-11-11T06:18:25.587Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.131 34.424 1499.1230 06:18:40.77M 2015-11-11T06:18:25.792Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.131 34.425 1499.1232 06:18:40.97M 2015-11-11T06:18:25.997Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.132 34.426 1499.1227 06:18:41.19M 2015-11-11T06:18:26.202Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.133 34.427 1499.1235 06:18:41.39M 2015-11-11T06:18:26.402Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.133 34.427 1499.1238 06:18:41.59M 2015-11-11T06:18:26.607Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.133 34.427 1499.1227 06:18:41.79M 2015-11-11T06:18:26.827Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.131 34.426 1499.1211 06:18:42.01M 2015-11-11T06:18:27.012Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.130 34.425 1499.1199 06:18:42.22M 2015-11-11T06:18:27.217Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.129 34.423 1499.1184 06:18:42.40M 2015-11-11T06:18:27.417Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.128 34.423 1499.1173 06:18:42.60M 2015-11-11T06:18:27.617Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.127 34.422 1499.1154 06:18:42.80M 2015-11-11T06:18:27.827Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.127 34.421 1499.1146 06:18:43.02M 2015-11-11T06:18:28.027Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.425 1499.1182 06:18:43.22M 2015-11-11T06:18:28.232Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.425 1499.1179 06:18:43.42M 2015-11-11T06:18:28.437Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.138 34.433 1499.1266 06:18:43.62M 2015-11-11T06:18:28.637Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.138 34.432 1499.1277 06:18:43.82M 2015-11-11T06:18:28.842Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.130 34.425 1499.1183 06:18:44.04M 2015-11-11T06:18:29.042Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.129 34.423 1499.1174 06:18:44.24M 2015-11-11T06:18:29.247Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.128 34.422 1499.1166 06:18:44.43M 2015-11-11T06:18:29.452Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.127 34.422 1499.1163 06:18:44.63M 2015-11-11T06:18:29.652Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1155 06:18:44.83M 2015-11-11T06:18:29.852Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.123 34.418 1499.1095 06:18:45.05M 2015-11-11T06:18:30.057Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.122 34.417 1499.1086 06:18:45.25M 2015-11-11T06:18:30.262Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.122 34.417 1499.1080 06:18:45.45M 2015-11-11T06:18:30.462Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.126 34.421 1499.1119 06:18:45.65M 2015-11-11T06:18:30.662Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.126 34.421 1499.1128 06:18:45.84M 2015-11-11T06:18:30.872Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.127 34.421 1499.1133 06:18:46.06M 2015-11-11T06:18:31.072Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1154 06:18:46.27M 2015-11-11T06:18:31.292Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.128 34.423 1499.1160 06:18:46.46M 2015-11-11T06:18:31.477Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.129 34.423 1499.1158 06:18:46.68M 2015-11-11T06:18:31.682Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.129 34.424 1499.1161 06:18:46.86M 2015-11-11T06:18:31.887Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.130 34.425 1499.1172 06:18:47.08M 2015-11-11T06:18:32.087Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.130 34.425 1499.1177 06:18:47.28M 2015-11-11T06:18:32.292Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.130 34.425 1499.1184 06:18:47.48M 2015-11-11T06:18:32.497Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.131 34.424 1499.1195 06:18:47.68M 2015-11-11T06:18:32.697Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.131 34.424 1499.1202 06:18:47.88M 2015-11-11T06:18:32.902Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.131 34.424 1499.1218 06:18:48.10M 2015-11-11T06:18:33.102Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.131 34.424 1499.1222 06:18:48.30M 2015-11-11T06:18:33.302Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.131 34.424 1499.1218 06:18:48.49M 2015-11-11T06:18:33.507Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.131 34.424 1499.1217 06:18:48.69M 2015-11-11T06:18:33.712Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.131 34.424 1499.1227 06:18:48.89M 2015-11-11T06:18:33.917Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.128 34.420 1499.1187 06:18:49.11M 2015-11-11T06:18:34.117Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.127 34.420 1499.1176 06:18:49.31M 2015-11-11T06:18:34.324Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.127 34.420 1499.1185 06:18:49.51M 2015-11-11T06:18:34.528Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.123 34.416 1499.1140 06:18:49.71M 2015-11-11T06:18:34.727Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.123 34.417 1499.1143 06:18:49.91M 2015-11-11T06:18:34.932Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.124 34.417 1499.1154 06:18:50.12M 2015-11-11T06:18:35.132Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.125 34.418 1499.1168 06:18:50.32M 2015-11-11T06:18:35.337Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.126 34.419 1499.1172 06:18:50.52M 2015-11-11T06:18:35.537Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.125 34.418 1499.1155 06:18:50.72M 2015-11-11T06:18:35.762Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.125 34.418 1499.1161 06:18:50.92M 2015-11-11T06:18:35.947Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.125 34.419 1499.1162 06:18:51.16M 2015-11-11T06:18:36.147Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.125 34.419 1499.1162 06:18:51.34M 2015-11-11T06:18:36.352Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.125 34.419 1499.1158 06:18:51.54M 2015-11-11T06:18:36.552Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.125 34.418 1499.1152 06:18:51.74M 2015-11-11T06:18:36.757Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.124 34.417 1499.1141 06:18:51.94M 2015-11-11T06:18:36.962Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.123 34.416 1499.1128 06:18:52.15M 2015-11-11T06:18:37.162Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.123 34.416 1499.1133 06:18:52.35M 2015-11-11T06:18:37.367Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.124 34.417 1499.1140 06:18:52.55M 2015-11-11T06:18:37.572Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.418 1499.1147 06:18:52.75M 2015-11-11T06:18:37.773Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.124 34.418 1499.1140 06:18:52.95M 2015-11-11T06:18:37.977Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.418 1499.1135 06:18:53.17M 2015-11-11T06:18:38.177Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.131 34.425 1499.1211 06:18:53.37M 2015-11-11T06:18:38.382Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.132 34.425 1499.1217 06:18:53.57M 2015-11-11T06:18:38.587Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.133 34.426 1499.1217 06:18:53.77M 2015-11-11T06:18:38.787Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.133 34.426 1499.1212 06:18:53.97M 2015-11-11T06:18:38.992Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.132 34.426 1499.1199 06:18:54.19M 2015-11-11T06:18:39.192Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.131 34.426 1499.1185 06:18:54.38M 2015-11-11T06:18:39.397Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.131 34.425 1499.1173 06:18:54.58M 2015-11-11T06:18:39.602Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.131 34.426 1499.1166 06:18:54.78M 2015-11-11T06:18:39.802Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.130 34.425 1499.1143 06:18:55.00M 2015-11-11T06:18:40.007Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.128 34.423 1499.1133 06:18:55.20M 2015-11-11T06:18:40.227Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.124 34.419 1499.1079 06:18:55.40M 2015-11-11T06:18:40.412Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.124 34.419 1499.1085 06:18:55.61M 2015-11-11T06:18:40.612Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.124 34.419 1499.1084 06:18:55.80M 2015-11-11T06:18:40.817Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.124 34.419 1499.1084 06:18:56.02M 2015-11-11T06:18:41.022Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.124 34.420 1499.1085 06:18:56.21M 2015-11-11T06:18:41.222Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.124 34.420 1499.1085 06:18:56.41M 2015-11-11T06:18:41.427Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.125 34.420 1499.1097 06:18:56.61M 2015-11-11T06:18:41.632Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.125 34.420 1499.1106 06:18:56.81M 2015-11-11T06:18:41.832Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.125 34.420 1499.1113 06:18:57.03M 2015-11-11T06:18:42.032Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.125 34.420 1499.1124 06:18:57.23M 2015-11-11T06:18:42.237Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.125 34.419 1499.1128 06:18:57.43M 2015-11-11T06:18:42.442Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.125 34.419 1499.1134 06:18:57.63M 2015-11-11T06:18:42.647Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.125 34.419 1499.1140 06:18:57.83M 2015-11-11T06:18:42.847Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.125 34.419 1499.1146 06:18:58.05M 2015-11-11T06:18:43.052Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.124 34.418 1499.1143 06:18:58.24M 2015-11-11T06:18:43.252Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.125 34.418 1499.1144 06:18:58.45M 2015-11-11T06:18:43.457Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.125 34.419 1499.1151 06:18:58.64M 2015-11-11T06:18:43.657Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.125 34.419 1499.1157 06:18:58.84M 2015-11-11T06:18:43.862Z|I-OCEAN7-304-XXXX| 27.95 12.749 40.125 34.419 1499.1171 06:18:59.06M 2015-11-11T06:18:44.067Z|I-OCEAN7-304-XXXX| 27.94 12.749 40.125 34.419 1499.1171 06:18:59.26M 2015-11-11T06:18:44.272Z|I-OCEAN7-304-XXXX| 27.90 12.749 40.125 34.419 1499.1163 06:18:59.46M 2015-11-11T06:18:44.472Z|I-OCEAN7-304-XXXX| 27.89 12.749 40.125 34.419 1499.1158 06:18:59.66M 2015-11-11T06:18:44.692Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.125 34.419 1499.1156 06:18:59.86M 2015-11-11T06:18:44.877Z|I-OCEAN7-304-XXXX| 27.88 12.749 40.126 34.420 1499.1160 06:19:00.09M 2015-11-11T06:18:45.077Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.126 34.420 1499.1158 06:19:00.27M 2015-11-11T06:18:45.282Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.125 34.420 1499.1152 06:19:00.47M 2015-11-11T06:18:45.487Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.118 34.413 1499.1067 06:19:00.67M 2015-11-11T06:18:45.687Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.118 34.412 1499.1053 06:19:00.87M 2015-11-11T06:18:45.892Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.117 34.412 1499.1042 06:19:01.09M 2015-11-11T06:18:46.098Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.117 34.412 1499.1036 06:19:01.29M 2015-11-11T06:18:46.302Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.117 34.410 1499.1093 06:19:01.49M 2015-11-11T06:18:46.502Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.118 34.411 1499.1095 06:19:01.69M 2015-11-11T06:18:46.708Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.119 34.412 1499.1111 06:19:01.89M 2015-11-11T06:18:46.908Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.120 34.413 1499.1118 06:19:02.11M 2015-11-11T06:18:47.113Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.121 34.413 1499.1125 06:19:02.30M 2015-11-11T06:18:47.318Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.122 34.414 1499.1138 06:19:02.50M 2015-11-11T06:18:47.518Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.122 34.415 1499.1146 06:19:02.70M 2015-11-11T06:18:47.723Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.123 34.415 1499.1149 06:19:02.90M 2015-11-11T06:18:47.928Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.120 34.413 1499.1107 06:19:03.12M 2015-11-11T06:18:48.128Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.122 34.416 1499.1118 06:19:03.32M 2015-11-11T06:18:48.333Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.417 1499.1139 06:19:03.52M 2015-11-11T06:18:48.533Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.125 34.419 1499.1151 06:19:03.72M 2015-11-11T06:18:48.738Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.125 34.419 1499.1146 06:19:03.91M 2015-11-11T06:18:48.938Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.125 34.418 1499.1143 06:19:04.14M 2015-11-11T06:18:49.158Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.117 34.411 1499.1050 06:19:04.33M 2015-11-11T06:18:49.348Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.120 34.414 1499.1071 06:19:04.55M 2015-11-11T06:18:49.548Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.121 34.415 1499.1079 06:19:04.73M 2015-11-11T06:18:49.753Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.122 34.417 1499.1089 06:19:04.93M 2015-11-11T06:18:49.953Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.123 34.417 1499.1089 06:19:05.15M 2015-11-11T06:18:50.158Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.123 34.417 1499.1099 06:19:05.35M 2015-11-11T06:18:50.358Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.124 34.418 1499.1111 06:19:05.55M 2015-11-11T06:18:50.563Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.124 34.419 1499.1121 06:19:05.74M 2015-11-11T06:18:50.768Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.419 1499.1130 06:19:05.94M 2015-11-11T06:18:50.968Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.124 34.418 1499.1122 06:19:06.17M 2015-11-11T06:18:51.173Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.119 34.414 1499.1071 06:19:06.36M 2015-11-11T06:18:51.378Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.119 34.414 1499.1053 06:19:06.56M 2015-11-11T06:18:51.578Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.119 34.414 1499.1051 06:19:06.76M 2015-11-11T06:18:51.783Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.115 34.410 1499.0994 06:19:06.96M 2015-11-11T06:18:51.988Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.117 34.412 1499.1024 06:19:07.18M 2015-11-11T06:18:52.188Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.130 34.425 1499.1165 06:19:07.38M 2015-11-11T06:18:52.393Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.130 34.425 1499.1173 06:19:07.58M 2015-11-11T06:18:52.593Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.131 34.426 1499.1185 06:19:07.78M 2015-11-11T06:18:52.798Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.131 34.426 1499.1184 06:19:08.00M 2015-11-11T06:18:52.998Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.132 34.427 1499.1190 06:19:08.19M 2015-11-11T06:18:53.203Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.133 34.428 1499.1193 06:19:08.39M 2015-11-11T06:18:53.408Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.133 34.428 1499.1205 06:19:08.59M 2015-11-11T06:18:53.628Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.134 34.429 1499.1212 06:19:08.79M 2015-11-11T06:18:53.813Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.123 34.419 1499.1099 06:19:09.03M 2015-11-11T06:18:54.018Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.122 34.417 1499.1084 06:19:09.21M 2015-11-11T06:18:54.218Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.121 34.416 1499.1068 06:19:09.41M 2015-11-11T06:18:54.423Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.123 34.418 1499.1097 06:19:09.61M 2015-11-11T06:18:54.623Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.124 34.419 1499.1119 06:19:09.81M 2015-11-11T06:18:54.828Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.126 34.420 1499.1144 06:19:10.02M 2015-11-11T06:18:55.028Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.421 1499.1157 06:19:10.22M 2015-11-11T06:18:55.233Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.128 34.422 1499.1167 06:19:10.42M 2015-11-11T06:18:55.438Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1184 06:19:10.62M 2015-11-11T06:18:55.638Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.128 34.422 1499.1177 06:19:10.82M 2015-11-11T06:18:55.843Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.129 34.422 1499.1182 06:19:11.04M 2015-11-11T06:18:56.048Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.128 34.422 1499.1174 06:19:11.24M 2015-11-11T06:18:56.248Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.127 34.420 1499.1174 06:19:11.44M 2015-11-11T06:18:56.453Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.126 34.419 1499.1156 06:19:11.64M 2015-11-11T06:18:56.653Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.125 34.419 1499.1124 06:19:11.84M 2015-11-11T06:18:56.858Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.125 34.419 1499.1118 06:19:12.06M 2015-11-11T06:18:57.063Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.124 34.419 1499.1116 06:19:12.26M 2015-11-11T06:18:57.263Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.125 34.419 1499.1124 06:19:12.45M 2015-11-11T06:18:57.472Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.124 34.419 1499.1113 06:19:12.65M 2015-11-11T06:18:57.668Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.124 34.419 1499.1116 06:19:12.85M 2015-11-11T06:18:57.873Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.125 34.419 1499.1110 06:19:13.07M 2015-11-11T06:18:58.093Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.125 34.420 1499.1107 06:19:13.27M 2015-11-11T06:18:58.278Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.125 34.420 1499.1110 06:19:13.48M 2015-11-11T06:18:58.483Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.125 34.420 1499.1110 06:19:13.67M 2015-11-11T06:18:58.683Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.124 34.419 1499.1106 06:19:13.87M 2015-11-11T06:18:58.888Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.124 34.418 1499.1100 06:19:14.08M 2015-11-11T06:18:59.093Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.123 34.418 1499.1101 06:19:14.28M 2015-11-11T06:18:59.293Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.128 34.422 1499.1154 06:19:14.48M 2015-11-11T06:18:59.498Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.128 34.422 1499.1152 06:19:14.68M 2015-11-11T06:18:59.703Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.127 34.422 1499.1157 06:19:14.88M 2015-11-11T06:18:59.903Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.127 34.421 1499.1154 06:19:15.10M 2015-11-11T06:19:00.108Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.127 34.421 1499.1158 06:19:15.30M 2015-11-11T06:19:00.308Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.119 34.414 1499.1077 06:19:15.50M 2015-11-11T06:19:00.513Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.119 34.413 1499.1066 06:19:15.70M 2015-11-11T06:19:00.718Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.119 34.413 1499.1069 06:19:15.90M 2015-11-11T06:19:00.918Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.116 34.410 1499.1051 06:19:16.12M 2015-11-11T06:19:01.123Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.116 34.410 1499.1057 06:19:16.32M 2015-11-11T06:19:01.323Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.116 34.410 1499.1058 06:19:16.51M 2015-11-11T06:19:01.530Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.116 34.410 1499.1062 06:19:16.71M 2015-11-11T06:19:01.729Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.116 34.410 1499.1066 06:19:16.91M 2015-11-11T06:19:01.933Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.117 34.411 1499.1064 06:19:17.13M 2015-11-11T06:19:02.138Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.116 34.410 1499.1056 06:19:17.33M 2015-11-11T06:19:02.338Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.115 34.409 1499.1036 06:19:17.53M 2015-11-11T06:19:02.563Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.115 34.409 1499.1039 06:19:17.73M 2015-11-11T06:19:02.748Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.115 34.410 1499.1042 06:19:17.94M 2015-11-11T06:19:02.948Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.116 34.410 1499.1045 06:19:18.15M 2015-11-11T06:19:03.153Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.116 34.411 1499.1050 06:19:18.34M 2015-11-11T06:19:03.358Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.117 34.411 1499.1052 06:19:18.54M 2015-11-11T06:19:03.558Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.117 34.412 1499.1058 06:19:18.74M 2015-11-11T06:19:03.763Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.118 34.412 1499.1068 06:19:18.94M 2015-11-11T06:19:03.963Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.119 34.413 1499.1084 06:19:19.16M 2015-11-11T06:19:04.168Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.120 34.414 1499.1097 06:19:19.36M 2015-11-11T06:19:04.368Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.120 34.414 1499.1112 06:19:19.56M 2015-11-11T06:19:04.573Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.118 34.412 1499.1072 06:19:19.76M 2015-11-11T06:19:04.773Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.119 34.413 1499.1074 06:19:19.96M 2015-11-11T06:19:04.978Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.120 34.413 1499.1085 06:19:20.17M 2015-11-11T06:19:05.183Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.121 34.415 1499.1091 06:19:20.37M 2015-11-11T06:19:05.383Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.121 34.415 1499.1084 06:19:20.57M 2015-11-11T06:19:05.588Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.122 34.416 1499.1096 06:19:20.77M 2015-11-11T06:19:05.793Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.123 34.417 1499.1108 06:19:20.97M 2015-11-11T06:19:05.993Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.123 34.418 1499.1106 06:19:21.19M 2015-11-11T06:19:06.198Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.124 34.418 1499.1111 06:19:21.39M 2015-11-11T06:19:06.398Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.124 34.419 1499.1113 06:19:21.59M 2015-11-11T06:19:06.603Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.124 34.419 1499.1113 06:19:21.79M 2015-11-11T06:19:06.803Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.124 34.419 1499.1107 06:19:22.01M 2015-11-11T06:19:07.023Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.124 34.419 1499.1099 06:19:22.20M 2015-11-11T06:19:07.208Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.123 34.418 1499.1091 06:19:22.42M 2015-11-11T06:19:07.413Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.123 34.418 1499.1088 06:19:22.60M 2015-11-11T06:19:07.619Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.122 34.417 1499.1084 06:19:22.80M 2015-11-11T06:19:07.839Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.118 34.413 1499.1031 06:19:23.02M 2015-11-11T06:19:08.024Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.118 34.413 1499.1022 06:19:23.22M 2015-11-11T06:19:08.228Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.118 34.414 1499.1024 06:19:23.42M 2015-11-11T06:19:08.433Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.119 34.415 1499.1018 06:19:23.62M 2015-11-11T06:19:08.633Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.124 34.420 1499.1071 06:19:23.82M 2015-11-11T06:19:08.838Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.125 34.421 1499.1068 06:19:24.04M 2015-11-11T06:19:09.038Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.124 34.420 1499.1057 06:19:24.23M 2015-11-11T06:19:09.243Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.127 34.423 1499.1090 06:19:24.43M 2015-11-11T06:19:09.449Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.128 34.424 1499.1104 06:19:24.63M 2015-11-11T06:19:09.648Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.129 34.425 1499.1123 06:19:24.83M 2015-11-11T06:19:09.853Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.130 34.425 1499.1150 06:19:25.05M 2015-11-11T06:19:10.054Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.130 34.425 1499.1160 06:19:25.25M 2015-11-11T06:19:10.253Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.130 34.425 1499.1156 06:19:25.45M 2015-11-11T06:19:10.459Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.130 34.425 1499.1155 06:19:25.65M 2015-11-11T06:19:10.663Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.131 34.426 1499.1168 06:19:25.85M 2015-11-11T06:19:10.869Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.135 34.430 1499.1218 06:19:26.07M 2015-11-11T06:19:11.068Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.135 34.429 1499.1223 06:19:26.26M 2015-11-11T06:19:11.274Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.135 34.429 1499.1233 06:19:26.46M 2015-11-11T06:19:11.494Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.133 34.427 1499.1227 06:19:26.66M 2015-11-11T06:19:11.679Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.426 1499.1224 06:19:26.88M 2015-11-11T06:19:11.884Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.135 34.428 1499.1254 06:19:27.08M 2015-11-11T06:19:12.105Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.135 34.429 1499.1257 06:19:27.28M 2015-11-11T06:19:12.289Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.136 34.429 1499.1266 06:19:27.48M 2015-11-11T06:19:12.489Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.133 34.427 1499.1230 06:19:27.68M 2015-11-11T06:19:12.694Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.426 1499.1229 06:19:27.87M 2015-11-11T06:19:12.899Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.126 34.419 1499.1155 06:19:28.09M 2015-11-11T06:19:13.099Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.129 34.423 1499.1210 06:19:28.30M 2015-11-11T06:19:13.299Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.130 34.423 1499.1213 06:19:28.49M 2015-11-11T06:19:13.504Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.130 34.424 1499.1212 06:19:28.69M 2015-11-11T06:19:13.709Z|I-OCEAN7-304-XXXX| 27.86 12.749 40.130 34.423 1499.1215 06:19:28.89M 2015-11-11T06:19:13.909Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.131 34.425 1499.1234 06:19:29.11M 2015-11-11T06:19:14.119Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.131 34.425 1499.1235 06:19:29.31M 2015-11-11T06:19:14.319Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.425 1499.1233 06:19:29.51M 2015-11-11T06:19:14.524Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.132 34.426 1499.1241 06:19:29.71M 2015-11-11T06:19:14.724Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.130 34.423 1499.1222 06:19:29.91M 2015-11-11T06:19:14.929Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.129 34.422 1499.1208 06:19:30.12M 2015-11-11T06:19:15.129Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.129 34.421 1499.1207 06:19:30.32M 2015-11-11T06:19:15.334Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.129 34.422 1499.1210 06:19:30.52M 2015-11-11T06:19:15.540Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.129 34.421 1499.1217 06:19:30.72M 2015-11-11T06:19:15.739Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.128 34.421 1499.1195 06:19:30.92M 2015-11-11T06:19:15.959Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.128 34.421 1499.1177 06:19:31.14M 2015-11-11T06:19:16.144Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.420 1499.1158 06:19:31.35M 2015-11-11T06:19:16.349Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.420 1499.1156 06:19:31.54M 2015-11-11T06:19:16.549Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.420 1499.1162 06:19:31.74M 2015-11-11T06:19:16.759Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.128 34.421 1499.1167 06:19:31.93M 2015-11-11T06:19:16.959Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.421 1499.1157 06:19:32.16M 2015-11-11T06:19:17.159Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.127 34.421 1499.1150 06:19:32.35M 2015-11-11T06:19:17.364Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.128 34.422 1499.1152 06:19:32.55M 2015-11-11T06:19:17.564Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.128 34.423 1499.1149 06:19:32.75M 2015-11-11T06:19:17.769Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.129 34.423 1499.1149 06:19:32.95M 2015-11-11T06:19:17.974Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.129 34.424 1499.1151 06:19:33.17M 2015-11-11T06:19:18.174Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.128 34.423 1499.1140 06:19:33.37M 2015-11-11T06:19:18.379Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.127 34.422 1499.1133 06:19:33.57M 2015-11-11T06:19:18.584Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.127 34.422 1499.1129 06:19:33.77M 2015-11-11T06:19:18.784Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.127 34.421 1499.1133 06:19:33.97M 2015-11-11T06:19:18.989Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.126 34.421 1499.1138 06:19:34.18M 2015-11-11T06:19:19.189Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1140 06:19:34.38M 2015-11-11T06:19:19.394Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.126 34.419 1499.1143 06:19:34.58M 2015-11-11T06:19:19.599Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.125 34.418 1499.1141 06:19:34.78M 2015-11-11T06:19:19.799Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.124 34.417 1499.1136 06:19:35.00M 2015-11-11T06:19:20.004Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.417 1499.1139 06:19:35.20M 2015-11-11T06:19:20.209Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.123 34.417 1499.1136 06:19:35.40M 2015-11-11T06:19:20.424Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.123 34.416 1499.1138 06:19:35.60M 2015-11-11T06:19:20.614Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.122 34.415 1499.1129 06:19:35.81M 2015-11-11T06:19:20.819Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.121 34.414 1499.1121 06:19:36.02M 2015-11-11T06:19:21.019Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.121 34.414 1499.1119 06:19:36.22M 2015-11-11T06:19:21.219Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.120 34.413 1499.1118 06:19:36.41M 2015-11-11T06:19:21.424Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.120 34.413 1499.1110 06:19:36.61M 2015-11-11T06:19:21.629Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.120 34.413 1499.1107 06:19:36.81M 2015-11-11T06:19:21.829Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.120 34.413 1499.1107 06:19:37.03M 2015-11-11T06:19:22.034Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.120 34.413 1499.1111 06:19:37.23M 2015-11-11T06:19:22.239Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.120 34.416 1499.1055 06:19:37.43M 2015-11-11T06:19:22.439Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.127 34.422 1499.1134 06:19:37.63M 2015-11-11T06:19:22.644Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.128 34.424 1499.1149 06:19:37.83M 2015-11-11T06:19:22.849Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.129 34.425 1499.1157 06:19:38.05M 2015-11-11T06:19:23.049Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.131 34.426 1499.1174 06:19:38.25M 2015-11-11T06:19:23.254Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.131 34.427 1499.1187 06:19:38.44M 2015-11-11T06:19:23.454Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.127 34.423 1499.1144 06:19:38.64M 2015-11-11T06:19:23.659Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.126 34.422 1499.1134 06:19:38.84M 2015-11-11T06:19:23.864Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.125 34.420 1499.1124 06:19:39.06M 2015-11-11T06:19:24.064Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.419 1499.1122 06:19:39.26M 2015-11-11T06:19:24.269Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.123 34.418 1499.1100 06:19:39.46M 2015-11-11T06:19:24.469Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.122 34.417 1499.1097 06:19:39.66M 2015-11-11T06:19:24.674Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1176 06:19:39.86M 2015-11-11T06:19:24.894Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.129 34.423 1499.1206 06:19:40.08M 2015-11-11T06:19:25.079Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.130 34.424 1499.1215 06:19:40.29M 2015-11-11T06:19:25.284Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.132 34.425 1499.1232 06:19:40.47M 2015-11-11T06:19:25.484Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.134 34.426 1499.1255 06:19:40.67M 2015-11-11T06:19:25.689Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.134 34.427 1499.1266 06:19:40.87M 2015-11-11T06:19:25.894Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.135 34.427 1499.1283 06:19:41.09M 2015-11-11T06:19:26.094Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.127 34.419 1499.1194 06:19:41.29M 2015-11-11T06:19:26.299Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.125 34.418 1499.1169 06:19:41.49M 2015-11-11T06:19:26.499Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.417 1499.1144 06:19:41.69M 2015-11-11T06:19:26.704Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.123 34.416 1499.1133 06:19:41.89M 2015-11-11T06:19:26.904Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.121 34.414 1499.1104 06:19:42.10M 2015-11-11T06:19:27.109Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.119 34.413 1499.1080 06:19:42.30M 2015-11-11T06:19:27.314Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.118 34.411 1499.1069 06:19:42.50M 2015-11-11T06:19:27.514Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.119 34.413 1499.1075 06:19:42.70M 2015-11-11T06:19:27.719Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.120 34.414 1499.1082 06:19:42.90M 2015-11-11T06:19:27.924Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.121 34.415 1499.1090 06:19:43.12M 2015-11-11T06:19:28.124Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.121 34.415 1499.1085 06:19:43.32M 2015-11-11T06:19:28.331Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.122 34.416 1499.1083 06:19:43.52M 2015-11-11T06:19:28.529Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.122 34.416 1499.1086 06:19:43.72M 2015-11-11T06:19:28.734Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.123 34.417 1499.1100 06:19:43.92M 2015-11-11T06:19:28.934Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.124 34.418 1499.1116 06:19:44.13M 2015-11-11T06:19:29.139Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.125 34.420 1499.1117 06:19:44.33M 2015-11-11T06:19:29.359Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.126 34.420 1499.1113 06:19:44.53M 2015-11-11T06:19:29.544Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.126 34.421 1499.1118 06:19:44.75M 2015-11-11T06:19:29.749Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.127 34.422 1499.1124 06:19:44.93M 2015-11-11T06:19:29.949Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.125 34.420 1499.1110 06:19:45.15M 2015-11-11T06:19:30.154Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.126 34.421 1499.1113 06:19:45.35M 2015-11-11T06:19:30.359Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.127 34.422 1499.1125 06:19:45.55M 2015-11-11T06:19:30.559Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.127 34.422 1499.1127 06:19:45.75M 2015-11-11T06:19:30.764Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.126 34.421 1499.1116 06:19:45.95M 2015-11-11T06:19:30.965Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.126 34.421 1499.1116 06:19:46.17M 2015-11-11T06:19:31.169Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.126 34.421 1499.1118 06:19:46.36M 2015-11-11T06:19:31.374Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.126 34.421 1499.1123 06:19:46.56M 2015-11-11T06:19:31.574Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.126 34.421 1499.1133 06:19:46.76M 2015-11-11T06:19:31.779Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1143 06:19:46.96M 2015-11-11T06:19:31.979Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.128 34.423 1499.1151 06:19:47.18M 2015-11-11T06:19:32.189Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.128 34.423 1499.1160 06:19:47.37M 2015-11-11T06:19:32.389Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.129 34.424 1499.1182 06:19:47.58M 2015-11-11T06:19:32.590Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.424 1499.1193 06:19:47.78M 2015-11-11T06:19:32.794Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.424 1499.1193 06:19:47.97M 2015-11-11T06:19:33.000Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.130 34.424 1499.1193 06:19:48.19M 2015-11-11T06:19:33.200Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.130 34.424 1499.1182 06:19:48.39M 2015-11-11T06:19:33.406Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.129 34.424 1499.1177 06:19:48.59M 2015-11-11T06:19:33.610Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.129 34.423 1499.1161 06:19:48.79M 2015-11-11T06:19:33.825Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.120 34.415 1499.1064 06:19:49.01M 2015-11-11T06:19:34.014Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.118 34.414 1499.1052 06:19:49.22M 2015-11-11T06:19:34.214Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.117 34.413 1499.1038 06:19:49.41M 2015-11-11T06:19:34.420Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.117 34.413 1499.1031 06:19:49.61M 2015-11-11T06:19:34.620Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.117 34.413 1499.1022 06:19:49.81M 2015-11-11T06:19:34.820Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.116 34.412 1499.1010 06:19:50.02M 2015-11-11T06:19:35.029Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.116 34.411 1499.1002 06:19:50.22M 2015-11-11T06:19:35.230Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.124 34.419 1499.1091 06:19:50.42M 2015-11-11T06:19:35.435Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.123 34.418 1499.1089 06:19:50.62M 2015-11-11T06:19:35.635Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.122 34.417 1499.1067 06:19:50.82M 2015-11-11T06:19:35.840Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.122 34.418 1499.1067 06:19:51.04M 2015-11-11T06:19:36.046Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.123 34.419 1499.1080 06:19:51.24M 2015-11-11T06:19:36.245Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.124 34.419 1499.1096 06:19:51.44M 2015-11-11T06:19:36.450Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.124 34.419 1499.1110 06:19:51.64M 2015-11-11T06:19:36.655Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.125 34.420 1499.1124 06:19:51.83M 2015-11-11T06:19:36.855Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1127 06:19:52.06M 2015-11-11T06:19:37.060Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.126 34.420 1499.1132 06:19:52.25M 2015-11-11T06:19:37.265Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.126 34.420 1499.1135 06:19:52.45M 2015-11-11T06:19:37.465Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.126 34.420 1499.1144 06:19:52.65M 2015-11-11T06:19:37.665Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.126 34.420 1499.1141 06:19:52.85M 2015-11-11T06:19:37.870Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.126 34.420 1499.1150 06:19:53.07M 2015-11-11T06:19:38.075Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.122 34.416 1499.1097 06:19:53.27M 2015-11-11T06:19:38.295Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.121 34.415 1499.1089 06:19:53.47M 2015-11-11T06:19:38.480Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.122 34.416 1499.1106 06:19:53.68M 2015-11-11T06:19:38.680Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.123 34.417 1499.1132 06:19:53.87M 2015-11-11T06:19:38.885Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.418 1499.1143 06:19:54.08M 2015-11-11T06:19:39.085Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.126 34.419 1499.1156 06:19:54.28M 2015-11-11T06:19:39.290Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.125 34.419 1499.1143 06:19:54.48M 2015-11-11T06:19:39.495Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.124 34.418 1499.1132 06:19:54.68M 2015-11-11T06:19:39.700Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1128 06:19:54.88M 2015-11-11T06:19:39.900Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.125 34.419 1499.1133 06:19:55.10M 2015-11-11T06:19:40.105Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.126 34.420 1499.1138 06:19:55.30M 2015-11-11T06:19:40.305Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.126 34.420 1499.1136 06:19:55.50M 2015-11-11T06:19:40.510Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.126 34.420 1499.1133 06:19:55.70M 2015-11-11T06:19:40.715Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.126 34.420 1499.1132 06:19:55.90M 2015-11-11T06:19:40.924Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.126 34.421 1499.1134 06:19:56.11M 2015-11-11T06:19:41.115Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.123 34.418 1499.1099 06:19:56.31M 2015-11-11T06:19:41.320Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.123 34.418 1499.1095 06:19:56.51M 2015-11-11T06:19:41.527Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.123 34.418 1499.1091 06:19:56.71M 2015-11-11T06:19:41.727Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.120 34.416 1499.1052 06:19:56.91M 2015-11-11T06:19:41.930Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.121 34.417 1499.1057 06:19:57.13M 2015-11-11T06:19:42.135Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.122 34.418 1499.1060 06:19:57.33M 2015-11-11T06:19:42.340Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.122 34.418 1499.1057 06:19:57.53M 2015-11-11T06:19:42.540Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.125 34.421 1499.1088 06:19:57.73M 2015-11-11T06:19:42.760Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.126 34.422 1499.1090 06:19:57.92M 2015-11-11T06:19:42.945Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.126 34.422 1499.1090 06:19:58.16M 2015-11-11T06:19:43.150Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.125 34.422 1499.1083 06:19:58.34M 2015-11-11T06:19:43.350Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.125 34.421 1499.1086 06:19:58.54M 2015-11-11T06:19:43.555Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.125 34.421 1499.1082 06:19:58.74M 2015-11-11T06:19:43.760Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.124 34.421 1499.1077 06:19:58.94M 2015-11-11T06:19:43.960Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.125 34.421 1499.1086 06:19:59.16M 2015-11-11T06:19:44.165Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.124 34.421 1499.1079 06:19:59.36M 2015-11-11T06:19:44.365Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.123 34.420 1499.1071 06:19:59.56M 2015-11-11T06:19:44.570Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.123 34.419 1499.1077 06:19:59.75M 2015-11-11T06:19:44.775Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.123 34.419 1499.1077 06:19:59.96M 2015-11-11T06:19:44.975Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.123 34.419 1499.1080 06:20:00.17M 2015-11-11T06:19:45.180Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.123 34.419 1499.1083 06:20:00.37M 2015-11-11T06:19:45.385Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.123 34.418 1499.1085 06:20:00.57M 2015-11-11T06:19:45.585Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.122 34.417 1499.1091 06:20:00.77M 2015-11-11T06:19:45.785Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1101 06:20:00.97M 2015-11-11T06:19:45.990Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.122 34.417 1499.1116 06:20:01.19M 2015-11-11T06:19:46.195Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.123 34.418 1499.1125 06:20:01.39M 2015-11-11T06:19:46.395Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.120 34.414 1499.1094 06:20:01.59M 2015-11-11T06:19:46.600Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.119 34.413 1499.1082 06:20:01.78M 2015-11-11T06:19:46.806Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.120 34.414 1499.1093 06:20:02.00M 2015-11-11T06:19:47.006Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.121 34.416 1499.1093 06:20:02.20M 2015-11-11T06:19:47.225Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.122 34.416 1499.1093 06:20:02.40M 2015-11-11T06:19:47.415Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1116 06:20:02.62M 2015-11-11T06:19:47.615Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.123 34.417 1499.1119 06:20:02.80M 2015-11-11T06:19:47.820Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.124 34.418 1499.1138 06:20:03.02M 2015-11-11T06:19:48.020Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.125 34.419 1499.1144 06:20:03.22M 2015-11-11T06:19:48.225Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.126 34.420 1499.1157 06:20:03.42M 2015-11-11T06:19:48.430Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.126 34.420 1499.1165 06:20:03.62M 2015-11-11T06:19:48.630Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.123 34.416 1499.1132 06:20:03.82M 2015-11-11T06:19:48.835Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.122 34.415 1499.1129 06:20:04.03M 2015-11-11T06:19:49.035Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.122 34.415 1499.1119 06:20:04.23M 2015-11-11T06:19:49.240Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.122 34.415 1499.1104 06:20:04.43M 2015-11-11T06:19:49.440Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.122 34.415 1499.1100 06:20:04.63M 2015-11-11T06:19:49.648Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.122 34.416 1499.1101 06:20:04.83M 2015-11-11T06:19:49.850Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.126 34.420 1499.1135 06:20:05.05M 2015-11-11T06:19:50.050Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.127 34.422 1499.1141 06:20:05.25M 2015-11-11T06:19:50.255Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.128 34.423 1499.1140 06:20:05.45M 2015-11-11T06:19:50.460Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.129 34.424 1499.1135 06:20:05.65M 2015-11-11T06:19:50.660Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.129 34.425 1499.1134 06:20:05.85M 2015-11-11T06:19:50.865Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.124 34.420 1499.1062 06:20:06.07M 2015-11-11T06:19:51.065Z|I-OCEAN7-304-XXXX| 27.65 12.746 40.124 34.421 1499.1055 06:20:06.26M 2015-11-11T06:19:51.270Z|I-OCEAN7-304-XXXX| 27.66 12.746 40.124 34.421 1499.1052 06:20:06.46M 2015-11-11T06:19:51.470Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.129 34.426 1499.1099 06:20:06.66M 2015-11-11T06:19:51.695Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.129 34.426 1499.1091 06:20:06.86M 2015-11-11T06:19:51.875Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.125 34.422 1499.1042 06:20:07.10M 2015-11-11T06:19:52.085Z|I-OCEAN7-304-XXXX| 27.64 12.745 40.124 34.422 1499.1027 06:20:07.27M 2015-11-11T06:19:52.285Z|I-OCEAN7-304-XXXX| 27.66 12.745 40.123 34.421 1499.1021 06:20:07.48M 2015-11-11T06:19:52.490Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.122 34.420 1499.1003 06:20:07.68M 2015-11-11T06:19:52.690Z|I-OCEAN7-304-XXXX| 27.66 12.745 40.122 34.420 1499.0990 06:20:07.87M 2015-11-11T06:19:52.895Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.121 34.419 1499.0989 06:20:08.09M 2015-11-11T06:19:53.095Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.123 34.421 1499.1012 06:20:08.29M 2015-11-11T06:19:53.300Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.123 34.421 1499.1000 06:20:08.49M 2015-11-11T06:19:53.500Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.122 34.419 1499.1041 06:20:08.69M 2015-11-11T06:19:53.710Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.121 34.418 1499.1042 06:20:08.89M 2015-11-11T06:19:53.905Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.119 34.415 1499.1008 06:20:09.11M 2015-11-11T06:19:54.110Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.118 34.414 1499.1011 06:20:09.30M 2015-11-11T06:19:54.315Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.118 34.414 1499.1023 06:20:09.51M 2015-11-11T06:19:54.515Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.118 34.414 1499.1034 06:20:09.70M 2015-11-11T06:19:54.720Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.118 34.414 1499.1035 06:20:09.90M 2015-11-11T06:19:54.927Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.120 34.415 1499.1051 06:20:10.12M 2015-11-11T06:19:55.130Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.120 34.416 1499.1066 06:20:10.32M 2015-11-11T06:19:55.330Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.123 34.419 1499.1094 06:20:10.52M 2015-11-11T06:19:55.535Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.124 34.420 1499.1108 06:20:10.72M 2015-11-11T06:19:55.740Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.125 34.421 1499.1112 06:20:10.92M 2015-11-11T06:19:55.940Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.126 34.422 1499.1108 06:20:11.14M 2015-11-11T06:19:56.161Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.127 34.424 1499.1118 06:20:11.34M 2015-11-11T06:19:56.345Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.127 34.424 1499.1111 06:20:11.55M 2015-11-11T06:19:56.564Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.127 34.424 1499.1107 06:20:11.74M 2015-11-11T06:19:56.750Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.128 34.425 1499.1107 06:20:11.93M 2015-11-11T06:19:56.955Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.128 34.425 1499.1113 06:20:12.15M 2015-11-11T06:19:57.155Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.122 34.420 1499.1041 06:20:12.35M 2015-11-11T06:19:57.361Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.124 34.422 1499.1064 06:20:12.55M 2015-11-11T06:19:57.566Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.125 34.423 1499.1067 06:20:12.75M 2015-11-11T06:19:57.771Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.125 34.423 1499.1071 06:20:12.95M 2015-11-11T06:19:57.971Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.120 34.418 1499.1017 06:20:13.17M 2015-11-11T06:19:58.171Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.119 34.417 1499.0992 06:20:13.37M 2015-11-11T06:19:58.376Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.118 34.416 1499.0984 06:20:13.56M 2015-11-11T06:19:58.581Z|I-OCEAN7-304-XXXX| 27.82 12.744 40.118 34.416 1499.0962 06:20:13.77M 2015-11-11T06:19:58.781Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.118 34.416 1499.0959 06:20:13.96M 2015-11-11T06:19:58.981Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.117 34.415 1499.0957 06:20:14.18M 2015-11-11T06:19:59.186Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.117 34.415 1499.0957 06:20:14.38M 2015-11-11T06:19:59.391Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.117 34.415 1499.0961 06:20:14.58M 2015-11-11T06:19:59.596Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.117 34.415 1499.0956 06:20:14.78M 2015-11-11T06:19:59.801Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.117 34.415 1499.0959 06:20:15.00M 2015-11-11T06:20:00.001Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.124 34.422 1499.1029 06:20:15.20M 2015-11-11T06:20:00.201Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.120 34.418 1499.0972 06:20:15.40M 2015-11-11T06:20:00.406Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.120 34.418 1499.0964 06:20:15.59M 2015-11-11T06:20:00.631Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.119 34.417 1499.0951 06:20:15.79M 2015-11-11T06:20:00.816Z|I-OCEAN7-304-XXXX| 27.60 12.745 40.118 34.416 1499.0934 06:20:16.03M 2015-11-11T06:20:01.016Z|I-OCEAN7-304-XXXX| 27.63 12.744 40.117 34.416 1499.0928 06:20:16.21M 2015-11-11T06:20:01.221Z|I-OCEAN7-304-XXXX| 27.62 12.745 40.117 34.415 1499.0923 06:20:16.41M 2015-11-11T06:20:01.421Z|I-OCEAN7-304-XXXX| 27.59 12.745 40.116 34.415 1499.0913 06:20:16.61M 2015-11-11T06:20:01.626Z|I-OCEAN7-304-XXXX| 27.61 12.745 40.115 34.414 1499.0908 06:20:16.81M 2015-11-11T06:20:01.826Z|I-OCEAN7-304-XXXX| 27.58 12.745 40.116 34.414 1499.0911 06:20:17.03M 2015-11-11T06:20:02.031Z|I-OCEAN7-304-XXXX| 27.58 12.745 40.116 34.414 1499.0914 06:20:17.23M 2015-11-11T06:20:02.231Z|I-OCEAN7-304-XXXX| 27.58 12.745 40.116 34.414 1499.0925 06:20:17.43M 2015-11-11T06:20:02.436Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.116 34.414 1499.0938 06:20:17.62M 2015-11-11T06:20:02.641Z|I-OCEAN7-304-XXXX| 27.57 12.746 40.116 34.413 1499.0934 06:20:17.82M 2015-11-11T06:20:02.841Z|I-OCEAN7-304-XXXX| 27.58 12.746 40.118 34.415 1499.0972 06:20:18.04M 2015-11-11T06:20:03.046Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.119 34.416 1499.0983 06:20:18.24M 2015-11-11T06:20:03.246Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.117 34.414 1499.0977 06:20:18.44M 2015-11-11T06:20:03.451Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.117 34.414 1499.0979 06:20:18.64M 2015-11-11T06:20:03.656Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.117 34.413 1499.0977 06:20:18.84M 2015-11-11T06:20:03.856Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.121 34.417 1499.1034 06:20:19.06M 2015-11-11T06:20:04.061Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.122 34.418 1499.1061 06:20:19.26M 2015-11-11T06:20:04.266Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.120 34.415 1499.1046 06:20:19.46M 2015-11-11T06:20:04.466Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.119 34.414 1499.1040 06:20:19.66M 2015-11-11T06:20:04.671Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.121 34.417 1499.1074 06:20:19.85M 2015-11-11T06:20:04.876Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.122 34.417 1499.1096 06:20:20.07M 2015-11-11T06:20:05.091Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.121 34.416 1499.1086 06:20:20.27M 2015-11-11T06:20:05.276Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.120 34.415 1499.1075 06:20:20.49M 2015-11-11T06:20:05.481Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.119 34.415 1499.1062 06:20:20.67M 2015-11-11T06:20:05.686Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.119 34.414 1499.1055 06:20:20.87M 2015-11-11T06:20:05.891Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.117 34.412 1499.1042 06:20:21.09M 2015-11-11T06:20:06.091Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.119 34.414 1499.1069 06:20:21.29M 2015-11-11T06:20:06.291Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.120 34.415 1499.1066 06:20:21.49M 2015-11-11T06:20:06.496Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.121 34.416 1499.1073 06:20:21.68M 2015-11-11T06:20:06.701Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.122 34.417 1499.1085 06:20:21.88M 2015-11-11T06:20:06.901Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.416 1499.1072 06:20:22.11M 2015-11-11T06:20:07.101Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.416 1499.1066 06:20:22.30M 2015-11-11T06:20:07.311Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.119 34.415 1499.1055 06:20:22.50M 2015-11-11T06:20:07.511Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.119 34.415 1499.1058 06:20:22.70M 2015-11-11T06:20:07.716Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.120 34.415 1499.1060 06:20:22.90M 2015-11-11T06:20:07.921Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.120 34.416 1499.1051 06:20:23.12M 2015-11-11T06:20:08.124Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.120 34.416 1499.1050 06:20:23.32M 2015-11-11T06:20:08.327Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.120 34.416 1499.1057 06:20:23.52M 2015-11-11T06:20:08.531Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.121 34.417 1499.1074 06:20:23.71M 2015-11-11T06:20:08.731Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.416 1499.1061 06:20:23.92M 2015-11-11T06:20:08.931Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.416 1499.1058 06:20:24.13M 2015-11-11T06:20:09.136Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.120 34.416 1499.1061 06:20:24.33M 2015-11-11T06:20:09.336Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.120 34.415 1499.1056 06:20:24.53M 2015-11-11T06:20:09.561Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.119 34.414 1499.1047 06:20:24.73M 2015-11-11T06:20:09.746Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.118 34.414 1499.1034 06:20:24.94M 2015-11-11T06:20:09.951Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.121 34.417 1499.1061 06:20:25.15M 2015-11-11T06:20:10.151Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.122 34.417 1499.1061 06:20:25.35M 2015-11-11T06:20:10.356Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.122 34.417 1499.1062 06:20:25.55M 2015-11-11T06:20:10.561Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.121 34.416 1499.1051 06:20:25.74M 2015-11-11T06:20:10.761Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.121 34.416 1499.1061 06:20:25.94M 2015-11-11T06:20:10.966Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.122 34.417 1499.1069 06:20:26.16M 2015-11-11T06:20:11.166Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.122 34.417 1499.1071 06:20:26.36M 2015-11-11T06:20:11.371Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.123 34.418 1499.1079 06:20:26.56M 2015-11-11T06:20:11.571Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.122 34.417 1499.1071 06:20:26.76M 2015-11-11T06:20:11.776Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.122 34.417 1499.1072 06:20:26.96M 2015-11-11T06:20:11.981Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.116 34.412 1499.1002 06:20:27.18M 2015-11-11T06:20:12.204Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.121 34.416 1499.1042 06:20:27.38M 2015-11-11T06:20:12.381Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.121 34.417 1499.1041 06:20:27.58M 2015-11-11T06:20:12.586Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.122 34.418 1499.1050 06:20:27.77M 2015-11-11T06:20:12.791Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.122 34.417 1499.1049 06:20:27.97M 2015-11-11T06:20:12.996Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.121 34.416 1499.1042 06:20:28.19M 2015-11-11T06:20:13.196Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.119 34.415 1499.1024 06:20:28.39M 2015-11-11T06:20:13.401Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.119 34.415 1499.1021 06:20:28.59M 2015-11-11T06:20:13.601Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.119 34.415 1499.1029 06:20:28.79M 2015-11-11T06:20:13.807Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.119 34.415 1499.1030 06:20:29.01M 2015-11-11T06:20:14.026Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.119 34.415 1499.1030 06:20:29.21M 2015-11-11T06:20:14.211Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.119 34.414 1499.1033 06:20:29.42M 2015-11-11T06:20:14.416Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.118 34.414 1499.1019 06:20:29.61M 2015-11-11T06:20:14.621Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.121 34.416 1499.1051 06:20:29.80M 2015-11-11T06:20:14.821Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.121 34.416 1499.1052 06:20:30.02M 2015-11-11T06:20:15.026Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.120 34.416 1499.1047 06:20:30.22M 2015-11-11T06:20:15.231Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.119 34.415 1499.1040 06:20:30.42M 2015-11-11T06:20:15.431Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.122 34.417 1499.1067 06:20:30.62M 2015-11-11T06:20:15.636Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.117 34.412 1499.1024 06:20:30.82M 2015-11-11T06:20:15.836Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.117 34.412 1499.1012 06:20:31.04M 2015-11-11T06:20:16.041Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.120 34.416 1499.1041 06:20:31.24M 2015-11-11T06:20:16.241Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.121 34.417 1499.1040 06:20:31.44M 2015-11-11T06:20:16.446Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.122 34.418 1499.1052 06:20:31.64M 2015-11-11T06:20:16.646Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.124 34.420 1499.1064 06:20:31.83M 2015-11-11T06:20:16.851Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.120 34.417 1499.1034 06:20:32.05M 2015-11-11T06:20:17.051Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.120 34.416 1499.1024 06:20:32.25M 2015-11-11T06:20:17.256Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.119 34.416 1499.1012 06:20:32.45M 2015-11-11T06:20:17.461Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.119 34.415 1499.1001 06:20:32.65M 2015-11-11T06:20:17.666Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.118 34.415 1499.0990 06:20:32.85M 2015-11-11T06:20:17.866Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.118 34.414 1499.0990 06:20:33.07M 2015-11-11T06:20:18.071Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.124 34.421 1499.1066 06:20:33.27M 2015-11-11T06:20:18.272Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.123 34.419 1499.1046 06:20:33.47M 2015-11-11T06:20:18.491Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.122 34.419 1499.1044 06:20:33.67M 2015-11-11T06:20:18.676Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.122 34.419 1499.1033 06:20:33.88M 2015-11-11T06:20:18.876Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.122 34.419 1499.1028 06:20:34.08M 2015-11-11T06:20:19.086Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.118 34.415 1499.0990 06:20:34.28M 2015-11-11T06:20:19.286Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.118 34.415 1499.1007 06:20:34.48M 2015-11-11T06:20:19.491Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.119 34.415 1499.1013 06:20:34.68M 2015-11-11T06:20:19.696Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.120 34.416 1499.1025 06:20:34.88M 2015-11-11T06:20:19.896Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.121 34.417 1499.1046 06:20:35.10M 2015-11-11T06:20:20.102Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.121 34.418 1499.1044 06:20:35.30M 2015-11-11T06:20:20.306Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.122 34.418 1499.1050 06:20:35.50M 2015-11-11T06:20:20.507Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.121 34.418 1499.1042 06:20:35.70M 2015-11-11T06:20:20.712Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.123 34.420 1499.1062 06:20:35.89M 2015-11-11T06:20:20.912Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1047 06:20:36.11M 2015-11-11T06:20:21.117Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.417 1499.1073 06:20:36.31M 2015-11-11T06:20:21.322Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.121 34.416 1499.1064 06:20:36.51M 2015-11-11T06:20:21.522Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.119 34.415 1499.1042 06:20:36.71M 2015-11-11T06:20:21.727Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.122 34.417 1499.1072 06:20:36.91M 2015-11-11T06:20:21.932Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.122 34.418 1499.1091 06:20:37.13M 2015-11-11T06:20:22.127Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.123 34.418 1499.1096 06:20:37.33M 2015-11-11T06:20:22.332Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.123 34.418 1499.1101 06:20:37.52M 2015-11-11T06:20:22.537Z|I-OCEAN7-304-XXXX| 27.92 12.748 40.127 34.422 1499.1157 06:20:37.72M 2015-11-11T06:20:22.742Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.127 34.422 1499.1143 06:20:37.92M 2015-11-11T06:20:22.957Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.126 34.421 1499.1133 06:20:38.14M 2015-11-11T06:20:23.147Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.125 34.421 1499.1129 06:20:38.36M 2015-11-11T06:20:23.352Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.125 34.420 1499.1116 06:20:38.54M 2015-11-11T06:20:23.552Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.422 1499.1130 06:20:38.74M 2015-11-11T06:20:23.757Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.126 34.422 1499.1130 06:20:38.94M 2015-11-11T06:20:23.957Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.126 34.421 1499.1113 06:20:39.16M 2015-11-11T06:20:24.162Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.125 34.421 1499.1102 06:20:39.36M 2015-11-11T06:20:24.367Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.125 34.421 1499.1099 06:20:39.56M 2015-11-11T06:20:24.567Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.424 1499.1129 06:20:39.76M 2015-11-11T06:20:24.767Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.128 34.424 1499.1128 06:20:39.95M 2015-11-11T06:20:24.972Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.128 34.424 1499.1121 06:20:40.17M 2015-11-11T06:20:25.177Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.127 34.423 1499.1104 06:20:40.37M 2015-11-11T06:20:25.377Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.126 34.422 1499.1088 06:20:40.57M 2015-11-11T06:20:25.582Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.125 34.421 1499.1083 06:20:40.77M 2015-11-11T06:20:25.787Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.124 34.420 1499.1066 06:20:40.97M 2015-11-11T06:20:25.992Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.124 34.420 1499.1063 06:20:41.19M 2015-11-11T06:20:26.192Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.123 34.420 1499.1056 06:20:41.39M 2015-11-11T06:20:26.397Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.125 34.421 1499.1077 06:20:41.59M 2015-11-11T06:20:26.597Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.126 34.422 1499.1094 06:20:41.79M 2015-11-11T06:20:26.802Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.128 34.424 1499.1102 06:20:42.00M 2015-11-11T06:20:27.007Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.128 34.424 1499.1097 06:20:42.20M 2015-11-11T06:20:27.207Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.121 34.417 1499.1021 06:20:42.40M 2015-11-11T06:20:27.427Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.121 34.417 1499.1018 06:20:42.60M 2015-11-11T06:20:27.612Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.120 34.417 1499.1013 06:20:42.82M 2015-11-11T06:20:27.817Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.120 34.416 1499.1008 06:20:43.02M 2015-11-11T06:20:28.017Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.122 34.418 1499.1042 06:20:43.22M 2015-11-11T06:20:28.222Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.123 34.419 1499.1050 06:20:43.42M 2015-11-11T06:20:28.427Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.124 34.419 1499.1063 06:20:43.62M 2015-11-11T06:20:28.627Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.123 34.418 1499.1052 06:20:43.81M 2015-11-11T06:20:28.827Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.122 34.418 1499.1049 06:20:44.03M 2015-11-11T06:20:29.032Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.122 34.418 1499.1040 06:20:44.23M 2015-11-11T06:20:29.237Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.121 34.417 1499.1034 06:20:44.43M 2015-11-11T06:20:29.442Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.120 34.416 1499.1025 06:20:44.63M 2015-11-11T06:20:29.642Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.119 34.415 1499.1012 06:20:44.83M 2015-11-11T06:20:29.847Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.117 34.413 1499.0996 06:20:45.05M 2015-11-11T06:20:30.052Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.117 34.413 1499.0989 06:20:45.25M 2015-11-11T06:20:30.252Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.120 34.416 1499.1031 06:20:45.45M 2015-11-11T06:20:30.452Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.115 34.411 1499.0977 06:20:45.64M 2015-11-11T06:20:30.657Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.114 34.410 1499.0964 06:20:45.84M 2015-11-11T06:20:30.857Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.125 34.421 1499.1090 06:20:46.06M 2015-11-11T06:20:31.062Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.125 34.421 1499.1089 06:20:46.26M 2015-11-11T06:20:31.267Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.125 34.421 1499.1084 06:20:46.46M 2015-11-11T06:20:31.472Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.125 34.421 1499.1072 06:20:46.66M 2015-11-11T06:20:31.675Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.124 34.420 1499.1072 06:20:46.86M 2015-11-11T06:20:31.892Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.122 34.418 1499.1051 06:20:47.08M 2015-11-11T06:20:32.077Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.122 34.418 1499.1042 06:20:47.29M 2015-11-11T06:20:32.282Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.130 34.426 1499.1129 06:20:47.47M 2015-11-11T06:20:32.482Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.131 34.427 1499.1144 06:20:47.67M 2015-11-11T06:20:32.687Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.128 34.425 1499.1101 06:20:47.87M 2015-11-11T06:20:32.892Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.127 34.424 1499.1095 06:20:48.09M 2015-11-11T06:20:33.097Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.127 34.424 1499.1094 06:20:48.29M 2015-11-11T06:20:33.297Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.127 34.424 1499.1099 06:20:48.49M 2015-11-11T06:20:33.502Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.127 34.424 1499.1099 06:20:48.69M 2015-11-11T06:20:33.702Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.126 34.423 1499.1097 06:20:48.89M 2015-11-11T06:20:33.907Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.127 34.423 1499.1107 06:20:49.11M 2015-11-11T06:20:34.107Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.127 34.423 1499.1107 06:20:49.31M 2015-11-11T06:20:34.312Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.127 34.423 1499.1107 06:20:49.50M 2015-11-11T06:20:34.517Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.128 34.424 1499.1122 06:20:49.71M 2015-11-11T06:20:34.717Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.125 34.422 1499.1104 06:20:49.90M 2015-11-11T06:20:34.922Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.125 34.421 1499.1099 06:20:50.12M 2015-11-11T06:20:35.127Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.124 34.420 1499.1100 06:20:50.32M 2015-11-11T06:20:35.328Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.124 34.419 1499.1102 06:20:50.52M 2015-11-11T06:20:35.532Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.123 34.419 1499.1096 06:20:50.72M 2015-11-11T06:20:35.737Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.123 34.418 1499.1094 06:20:50.92M 2015-11-11T06:20:35.937Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.122 34.417 1499.1104 06:20:51.14M 2015-11-11T06:20:36.142Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.123 34.417 1499.1104 06:20:51.34M 2015-11-11T06:20:36.357Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1096 06:20:51.54M 2015-11-11T06:20:36.547Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.122 34.416 1499.1097 06:20:51.75M 2015-11-11T06:20:36.747Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.122 34.417 1499.1096 06:20:51.93M 2015-11-11T06:20:36.964Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.126 34.421 1499.1136 06:20:52.15M 2015-11-11T06:20:37.152Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.126 34.421 1499.1129 06:20:52.35M 2015-11-11T06:20:37.357Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.127 34.421 1499.1130 06:20:52.55M 2015-11-11T06:20:37.562Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.127 34.421 1499.1133 06:20:52.75M 2015-11-11T06:20:37.762Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.127 34.422 1499.1123 06:20:52.95M 2015-11-11T06:20:37.967Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.130 34.425 1499.1154 06:20:53.17M 2015-11-11T06:20:38.167Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.130 34.425 1499.1152 06:20:53.37M 2015-11-11T06:20:38.372Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.129 34.424 1499.1130 06:20:53.56M 2015-11-11T06:20:38.572Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.128 34.424 1499.1112 06:20:53.76M 2015-11-11T06:20:38.777Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.127 34.424 1499.1094 06:20:53.96M 2015-11-11T06:20:38.982Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.127 34.424 1499.1084 06:20:54.18M 2015-11-11T06:20:39.187Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.128 34.425 1499.1090 06:20:54.38M 2015-11-11T06:20:39.387Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.123 34.421 1499.1036 06:20:54.58M 2015-11-11T06:20:39.592Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.122 34.419 1499.1023 06:20:54.78M 2015-11-11T06:20:39.792Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.121 34.418 1499.1006 06:20:55.00M 2015-11-11T06:20:39.997Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.119 34.416 1499.0984 06:20:55.19M 2015-11-11T06:20:40.197Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.118 34.415 1499.0973 06:20:55.40M 2015-11-11T06:20:40.402Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.116 34.414 1499.0956 06:20:55.59M 2015-11-11T06:20:40.602Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.114 34.412 1499.0933 06:20:55.79M 2015-11-11T06:20:40.827Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.116 34.414 1499.0953 06:20:56.01M 2015-11-11T06:20:41.012Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.117 34.414 1499.0955 06:20:56.23M 2015-11-11T06:20:41.217Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.117 34.415 1499.0948 06:20:56.41M 2015-11-11T06:20:41.417Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.124 34.422 1499.1030 06:20:56.61M 2015-11-11T06:20:41.622Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.120 34.418 1499.0990 06:20:56.81M 2015-11-11T06:20:41.823Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.120 34.417 1499.0988 06:20:57.03M 2015-11-11T06:20:42.027Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.118 34.416 1499.0973 06:20:57.23M 2015-11-11T06:20:42.232Z|I-OCEAN7-304-XXXX| 27.71 12.745 40.117 34.415 1499.0955 06:20:57.43M 2015-11-11T06:20:42.432Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.115 34.413 1499.0936 06:20:57.63M 2015-11-11T06:20:42.637Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.115 34.413 1499.0931 06:20:57.82M 2015-11-11T06:20:42.840Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.119 34.416 1499.0979 06:20:58.04M 2015-11-11T06:20:43.042Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.119 34.416 1499.0974 06:20:58.24M 2015-11-11T06:20:43.243Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.119 34.416 1499.0979 06:20:58.44M 2015-11-11T06:20:43.448Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.119 34.417 1499.0989 06:20:58.64M 2015-11-11T06:20:43.671Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.120 34.418 1499.0983 06:20:58.84M 2015-11-11T06:20:43.857Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.121 34.419 1499.0996 06:20:59.06M 2015-11-11T06:20:44.057Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.122 34.420 1499.0997 06:20:59.26M 2015-11-11T06:20:44.263Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.123 34.421 1499.1013 06:20:59.45M 2015-11-11T06:20:44.463Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.123 34.421 1499.1013 06:20:59.65M 2015-11-11T06:20:44.667Z|I-OCEAN7-304-XXXX| 27.69 12.745 40.131 34.428 1499.1096 06:20:59.85M 2015-11-11T06:20:44.873Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.132 34.429 1499.1110 06:21:00.07M 2015-11-11T06:20:45.073Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.127 34.425 1499.1061 06:21:00.27M 2015-11-11T06:20:45.293Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.127 34.424 1499.1060 06:21:00.47M 2015-11-11T06:20:45.477Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.127 34.424 1499.1068 06:21:00.68M 2015-11-11T06:20:45.678Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.127 34.424 1499.1066 06:21:00.87M 2015-11-11T06:20:45.888Z|I-OCEAN7-304-XXXX| 27.75 12.745 40.127 34.425 1499.1057 06:21:01.08M 2015-11-11T06:20:46.088Z|I-OCEAN7-304-XXXX| 27.79 12.744 40.126 34.424 1499.1052 06:21:01.29M 2015-11-11T06:20:46.288Z|I-OCEAN7-304-XXXX| 27.79 12.744 40.121 34.420 1499.0989 06:21:01.48M 2015-11-11T06:20:46.493Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.121 34.417 1499.1042 06:21:01.68M 2015-11-11T06:20:46.693Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.121 34.416 1499.1046 06:21:01.88M 2015-11-11T06:20:46.898Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.119 34.415 1499.1036 06:21:02.10M 2015-11-11T06:20:47.103Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.118 34.414 1499.1013 06:21:02.30M 2015-11-11T06:20:47.308Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.116 34.413 1499.0994 06:21:02.50M 2015-11-11T06:20:47.513Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.121 34.417 1499.1047 06:21:02.70M 2015-11-11T06:20:47.724Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.122 34.417 1499.1060 06:21:02.90M 2015-11-11T06:20:47.913Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.121 34.417 1499.1062 06:21:03.11M 2015-11-11T06:20:48.118Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.121 34.417 1499.1063 06:21:03.31M 2015-11-11T06:20:48.323Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.122 34.417 1499.1073 06:21:03.51M 2015-11-11T06:20:48.529Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.123 34.418 1499.1083 06:21:03.71M 2015-11-11T06:20:48.728Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.124 34.420 1499.1091 06:21:03.91M 2015-11-11T06:20:48.933Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.124 34.420 1499.1088 06:21:04.13M 2015-11-11T06:20:49.133Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.125 34.421 1499.1094 06:21:04.33M 2015-11-11T06:20:49.338Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.126 34.422 1499.1107 06:21:04.53M 2015-11-11T06:20:49.538Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.126 34.422 1499.1112 06:21:04.73M 2015-11-11T06:20:49.758Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.127 34.422 1499.1115 06:21:04.93M 2015-11-11T06:20:49.948Z|I-OCEAN7-304-XXXX| 27.71 12.747 40.126 34.422 1499.1105 06:21:05.16M 2015-11-11T06:20:50.148Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.125 34.420 1499.1101 06:21:05.35M 2015-11-11T06:20:50.353Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.125 34.420 1499.1102 06:21:05.54M 2015-11-11T06:20:50.558Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.130 34.425 1499.1166 06:21:05.74M 2015-11-11T06:20:50.758Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.126 34.421 1499.1134 06:21:05.94M 2015-11-11T06:20:50.963Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.125 34.420 1499.1138 06:21:06.16M 2015-11-11T06:20:51.163Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.129 34.423 1499.1169 06:21:06.36M 2015-11-11T06:20:51.368Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.129 34.423 1499.1185 06:21:06.56M 2015-11-11T06:20:51.568Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.130 34.423 1499.1206 06:21:06.76M 2015-11-11T06:20:51.773Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.131 34.423 1499.1227 06:21:06.96M 2015-11-11T06:20:51.985Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.131 34.423 1499.1241 06:21:07.17M 2015-11-11T06:20:52.178Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.131 34.423 1499.1259 06:21:07.37M 2015-11-11T06:20:52.383Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.132 34.423 1499.1281 06:21:07.57M 2015-11-11T06:20:52.588Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.132 34.424 1499.1283 06:21:07.77M 2015-11-11T06:20:52.788Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.131 34.422 1499.1267 06:21:07.97M 2015-11-11T06:20:52.988Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.129 34.420 1499.1256 06:21:08.19M 2015-11-11T06:20:53.193Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.129 34.420 1499.1267 06:21:08.39M 2015-11-11T06:20:53.398Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.130 34.421 1499.1270 06:21:08.59M 2015-11-11T06:20:53.598Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.130 34.421 1499.1279 06:21:08.79M 2015-11-11T06:20:53.803Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.132 34.422 1499.1295 06:21:09.01M 2015-11-11T06:20:54.008Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.131 34.422 1499.1298 06:21:09.21M 2015-11-11T06:20:54.228Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.132 34.422 1499.1302 06:21:09.41M 2015-11-11T06:20:54.413Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.132 34.422 1499.1310 06:21:09.62M 2015-11-11T06:20:54.613Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.132 34.423 1499.1305 06:21:09.80M 2015-11-11T06:20:54.818Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.132 34.422 1499.1294 06:21:10.02M 2015-11-11T06:20:55.023Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.131 34.422 1499.1283 06:21:10.22M 2015-11-11T06:20:55.223Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.130 34.421 1499.1262 06:21:10.42M 2015-11-11T06:20:55.428Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.127 34.419 1499.1223 06:21:10.62M 2015-11-11T06:20:55.633Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.134 34.425 1499.1304 06:21:10.82M 2015-11-11T06:20:55.833Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.135 34.426 1499.1309 06:21:11.04M 2015-11-11T06:20:56.038Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.135 34.426 1499.1312 06:21:11.23M 2015-11-11T06:20:56.238Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.136 34.426 1499.1320 06:21:11.43M 2015-11-11T06:20:56.443Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.136 34.426 1499.1326 06:21:11.63M 2015-11-11T06:20:56.643Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.140 34.430 1499.1372 06:21:11.83M 2015-11-11T06:20:56.848Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.140 34.430 1499.1383 06:21:12.05M 2015-11-11T06:20:57.048Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.137 34.428 1499.1344 06:21:12.25M 2015-11-11T06:20:57.253Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.137 34.427 1499.1335 06:21:12.45M 2015-11-11T06:20:57.458Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.137 34.427 1499.1331 06:21:12.65M 2015-11-11T06:20:57.658Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.419 1499.1243 06:21:12.85M 2015-11-11T06:20:57.863Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.128 34.419 1499.1249 06:21:13.07M 2015-11-11T06:20:58.068Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.134 34.424 1499.1321 06:21:13.26M 2015-11-11T06:20:58.268Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.135 34.424 1499.1350 06:21:13.46M 2015-11-11T06:20:58.473Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.135 34.424 1499.1370 06:21:13.66M 2015-11-11T06:20:58.693Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.136 34.424 1499.1383 06:21:13.86M 2015-11-11T06:20:58.878Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.136 34.424 1499.1390 06:21:14.10M 2015-11-11T06:20:59.083Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.136 34.424 1499.1403 06:21:14.28M 2015-11-11T06:20:59.283Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.124 34.413 1499.1271 06:21:14.48M 2015-11-11T06:20:59.488Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.124 34.413 1499.1268 06:21:14.68M 2015-11-11T06:20:59.688Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.126 34.414 1499.1284 06:21:14.88M 2015-11-11T06:20:59.893Z|I-OCEAN7-304-XXXX| 27.82 12.755 40.128 34.417 1499.1306 06:21:15.10M 2015-11-11T06:21:00.098Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.128 34.417 1499.1298 06:21:15.29M 2015-11-11T06:21:00.298Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.124 34.413 1499.1254 06:21:15.49M 2015-11-11T06:21:00.503Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.123 34.413 1499.1245 06:21:15.69M 2015-11-11T06:21:00.708Z|I-OCEAN7-304-XXXX| 27.83 12.754 40.123 34.412 1499.1243 06:21:15.89M 2015-11-11T06:21:00.908Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.127 34.416 1499.1296 06:21:16.11M 2015-11-11T06:21:01.113Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.127 34.416 1499.1296 06:21:16.31M 2015-11-11T06:21:01.313Z|I-OCEAN7-304-XXXX| 27.86 12.754 40.126 34.415 1499.1293 06:21:16.51M 2015-11-11T06:21:01.518Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.126 34.415 1499.1290 06:21:16.71M 2015-11-11T06:21:01.718Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.126 34.415 1499.1288 06:21:16.91M 2015-11-11T06:21:01.923Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.125 34.414 1499.1281 06:21:17.12M 2015-11-11T06:21:02.123Z|I-OCEAN7-304-XXXX| 27.85 12.755 40.124 34.413 1499.1267 06:21:17.32M 2015-11-11T06:21:02.328Z|I-OCEAN7-304-XXXX| 27.84 12.754 40.123 34.412 1499.1254 06:21:17.52M 2015-11-11T06:21:02.533Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.122 34.412 1499.1238 06:21:17.72M 2015-11-11T06:21:02.738Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.122 34.412 1499.1239 06:21:17.92M 2015-11-11T06:21:02.938Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.122 34.411 1499.1223 06:21:18.14M 2015-11-11T06:21:03.158Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.121 34.410 1499.1216 06:21:18.34M 2015-11-11T06:21:03.343Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.124 34.413 1499.1241 06:21:18.55M 2015-11-11T06:21:03.548Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.124 34.414 1499.1245 06:21:18.74M 2015-11-11T06:21:03.748Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.126 34.416 1499.1252 06:21:18.94M 2015-11-11T06:21:03.953Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.127 34.417 1499.1259 06:21:19.15M 2015-11-11T06:21:04.158Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.128 34.418 1499.1261 06:21:19.36M 2015-11-11T06:21:04.358Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.128 34.418 1499.1261 06:21:19.55M 2015-11-11T06:21:04.563Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.129 34.418 1499.1265 06:21:19.75M 2015-11-11T06:21:04.768Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.131 34.420 1499.1287 06:21:19.95M 2015-11-11T06:21:04.973Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.131 34.421 1499.1284 06:21:20.17M 2015-11-11T06:21:05.173Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.131 34.422 1499.1283 06:21:20.37M 2015-11-11T06:21:05.373Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.130 34.420 1499.1263 06:21:20.57M 2015-11-11T06:21:05.578Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.130 34.420 1499.1266 06:21:20.77M 2015-11-11T06:21:05.783Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.419 1499.1251 06:21:20.97M 2015-11-11T06:21:05.988Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.419 1499.1246 06:21:21.19M 2015-11-11T06:21:06.188Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.131 34.422 1499.1271 06:21:21.39M 2015-11-11T06:21:06.393Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.132 34.423 1499.1274 06:21:21.58M 2015-11-11T06:21:06.593Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.420 1499.1249 06:21:21.78M 2015-11-11T06:21:06.798Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.420 1499.1254 06:21:22.00M 2015-11-11T06:21:06.998Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.420 1499.1252 06:21:22.20M 2015-11-11T06:21:07.198Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.129 34.420 1499.1262 06:21:22.40M 2015-11-11T06:21:07.409Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.130 34.420 1499.1267 06:21:22.60M 2015-11-11T06:21:07.629Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.125 34.415 1499.1212 06:21:22.80M 2015-11-11T06:21:07.814Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.124 34.415 1499.1216 06:21:23.03M 2015-11-11T06:21:08.014Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.125 34.416 1499.1228 06:21:23.22M 2015-11-11T06:21:08.219Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.124 34.414 1499.1223 06:21:23.41M 2015-11-11T06:21:08.424Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.123 34.413 1499.1216 06:21:23.61M 2015-11-11T06:21:08.624Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.121 34.412 1499.1205 06:21:23.81M 2015-11-11T06:21:08.829Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.123 34.413 1499.1216 06:21:24.03M 2015-11-11T06:21:09.034Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.124 34.414 1499.1222 06:21:24.23M 2015-11-11T06:21:09.234Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.124 34.414 1499.1244 06:21:24.43M 2015-11-11T06:21:09.439Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.125 34.414 1499.1254 06:21:24.63M 2015-11-11T06:21:09.639Z|I-OCEAN7-304-XXXX| 27.82 12.754 40.124 34.413 1499.1261 06:21:24.83M 2015-11-11T06:21:09.844Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.129 34.418 1499.1310 06:21:25.05M 2015-11-11T06:21:10.044Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.130 34.418 1499.1328 06:21:25.25M 2015-11-11T06:21:10.249Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.143 34.431 1499.1487 06:21:25.44M 2015-11-11T06:21:10.454Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.158 34.445 1499.1649 06:21:25.64M 2015-11-11T06:21:10.654Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.158 34.445 1499.1652 06:21:25.84M 2015-11-11T06:21:10.859Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.159 34.446 1499.1655 06:21:26.06M 2015-11-11T06:21:11.059Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.176 34.462 1499.1852 06:21:26.26M 2015-11-11T06:21:11.264Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.176 34.462 1499.1849 06:21:26.46M 2015-11-11T06:21:11.469Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.170 34.456 1499.1770 06:21:26.66M 2015-11-11T06:21:11.664Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.169 34.456 1499.1764 06:21:26.86M 2015-11-11T06:21:11.874Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.168 34.455 1499.1761 06:21:27.07M 2015-11-11T06:21:12.094Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.168 34.455 1499.1763 06:21:27.27M 2015-11-11T06:21:12.279Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.174 34.460 1499.1816 06:21:27.49M 2015-11-11T06:21:12.484Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.175 34.462 1499.1816 06:21:27.67M 2015-11-11T06:21:12.684Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.176 34.463 1499.1826 06:21:27.87M 2015-11-11T06:21:12.889Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.173 34.461 1499.1787 06:21:28.09M 2015-11-11T06:21:13.090Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.172 34.460 1499.1769 06:21:28.29M 2015-11-11T06:21:13.294Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.172 34.461 1499.1764 06:21:28.49M 2015-11-11T06:21:13.499Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.173 34.462 1499.1781 06:21:28.69M 2015-11-11T06:21:13.699Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.174 34.463 1499.1776 06:21:28.89M 2015-11-11T06:21:13.904Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.175 34.464 1499.1775 06:21:29.11M 2015-11-11T06:21:14.109Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.174 34.463 1499.1760 06:21:29.30M 2015-11-11T06:21:14.314Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.173 34.463 1499.1748 06:21:29.50M 2015-11-11T06:21:14.514Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.172 34.461 1499.1722 06:21:29.70M 2015-11-11T06:21:14.714Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.170 34.460 1499.1696 06:21:29.90M 2015-11-11T06:21:14.919Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.170 34.460 1499.1698 06:21:30.12M 2015-11-11T06:21:15.119Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.163 34.454 1499.1624 06:21:30.32M 2015-11-11T06:21:15.324Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.162 34.453 1499.1617 06:21:30.52M 2015-11-11T06:21:15.529Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.164 34.454 1499.1638 06:21:30.72M 2015-11-11T06:21:15.729Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.165 34.456 1499.1648 06:21:30.92M 2015-11-11T06:21:15.934Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.167 34.457 1499.1661 06:21:31.13M 2015-11-11T06:21:16.135Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.168 34.458 1499.1681 06:21:31.33M 2015-11-11T06:21:16.339Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.169 34.460 1499.1693 06:21:31.53M 2015-11-11T06:21:16.559Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.171 34.461 1499.1703 06:21:31.73M 2015-11-11T06:21:16.744Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.169 34.459 1499.1678 06:21:31.95M 2015-11-11T06:21:16.949Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.169 34.459 1499.1682 06:21:32.15M 2015-11-11T06:21:17.149Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.169 34.458 1499.1698 06:21:32.35M 2015-11-11T06:21:17.354Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.169 34.458 1499.1707 06:21:32.54M 2015-11-11T06:21:17.554Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.168 34.457 1499.1708 06:21:32.75M 2015-11-11T06:21:17.754Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.167 34.456 1499.1703 06:21:32.94M 2015-11-11T06:21:17.964Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.166 34.455 1499.1691 06:21:33.16M 2015-11-11T06:21:18.164Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.165 34.454 1499.1669 06:21:33.36M 2015-11-11T06:21:18.369Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.165 34.454 1499.1667 06:21:33.56M 2015-11-11T06:21:18.569Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.156 34.445 1499.1576 06:21:33.76M 2015-11-11T06:21:18.774Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.155 34.443 1499.1571 06:21:33.96M 2015-11-11T06:21:18.979Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.154 34.442 1499.1565 06:21:34.18M 2015-11-11T06:21:19.179Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.153 34.442 1499.1559 06:21:34.38M 2015-11-11T06:21:19.384Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.152 34.441 1499.1552 06:21:34.58M 2015-11-11T06:21:19.589Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.152 34.441 1499.1545 06:21:34.77M 2015-11-11T06:21:19.794Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.152 34.441 1499.1543 06:21:35.98M 2015-11-11T06:21:20.004Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.150 34.439 1499.1501 06:21:35.20M 2015-11-11T06:21:20.199Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.150 34.440 1499.1495 06:21:35.39M 2015-11-11T06:21:20.399Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.151 34.441 1499.1494 06:21:35.59M 2015-11-11T06:21:20.604Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.146 34.437 1499.1439 06:21:35.79M 2015-11-11T06:21:20.809Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.152 34.443 1499.1495 06:21:36.01M 2015-11-11T06:21:21.024Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.153 34.444 1499.1504 06:21:36.21M 2015-11-11T06:21:21.209Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.154 34.445 1499.1509 06:21:36.42M 2015-11-11T06:21:21.414Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.155 34.446 1499.1511 06:21:36.61M 2015-11-11T06:21:21.619Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.156 34.447 1499.1510 06:21:36.81M 2015-11-11T06:21:21.824Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.156 34.448 1499.1509 06:21:37.02M 2015-11-11T06:21:22.024Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.156 34.448 1499.1509 06:21:37.22M 2015-11-11T06:21:22.229Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.157 34.449 1499.1508 06:21:37.42M 2015-11-11T06:21:22.429Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.148 34.440 1499.1399 06:21:37.62M 2015-11-11T06:21:22.634Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.146 34.439 1499.1388 06:21:37.82M 2015-11-11T06:21:22.834Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.145 34.438 1499.1366 06:21:38.04M 2015-11-11T06:21:23.039Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.144 34.437 1499.1362 06:21:38.24M 2015-11-11T06:21:23.239Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.143 34.435 1499.1354 06:21:38.44M 2015-11-11T06:21:23.444Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.142 34.435 1499.1353 06:21:38.64M 2015-11-11T06:21:23.649Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.142 34.435 1499.1354 06:21:38.84M 2015-11-11T06:21:23.850Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.142 34.434 1499.1355 06:21:39.05M 2015-11-11T06:21:24.075Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.142 34.434 1499.1346 06:21:39.25M 2015-11-11T06:21:24.254Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.141 34.434 1499.1342 06:21:39.45M 2015-11-11T06:21:24.459Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.146 34.439 1499.1384 06:21:39.65M 2015-11-11T06:21:24.664Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.146 34.438 1499.1379 06:21:39.85M 2015-11-11T06:21:24.869Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.147 34.436 1499.1458 06:21:40.07M 2015-11-11T06:21:25.069Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.147 34.437 1499.1469 06:21:40.27M 2015-11-11T06:21:25.274Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.146 34.436 1499.1460 06:21:40.47M 2015-11-11T06:21:25.494Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.146 34.436 1499.1469 06:21:40.67M 2015-11-11T06:21:25.679Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.146 34.435 1499.1476 06:21:40.88M 2015-11-11T06:21:25.884Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.146 34.434 1499.1461 06:21:41.09M 2015-11-11T06:21:26.084Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.147 34.436 1499.1492 06:21:41.29M 2015-11-11T06:21:26.289Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.148 34.437 1499.1497 06:21:41.48M 2015-11-11T06:21:26.489Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.148 34.438 1499.1499 06:21:41.68M 2015-11-11T06:21:26.694Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.149 34.438 1499.1497 06:21:41.88M 2015-11-11T06:21:26.894Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.148 34.438 1499.1483 06:21:42.10M 2015-11-11T06:21:27.099Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.148 34.438 1499.1472 06:21:42.30M 2015-11-11T06:21:27.299Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.147 34.437 1499.1460 06:21:42.50M 2015-11-11T06:21:27.505Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.148 34.438 1499.1458 06:21:42.69M 2015-11-11T06:21:27.709Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.148 34.438 1499.1453 06:21:42.89M 2015-11-11T06:21:27.909Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.148 34.439 1499.1449 06:21:43.11M 2015-11-11T06:21:28.114Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.147 34.439 1499.1442 06:21:43.31M 2015-11-11T06:21:28.319Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.147 34.438 1499.1438 06:21:43.51M 2015-11-11T06:21:28.526Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.147 34.439 1499.1429 06:21:43.71M 2015-11-11T06:21:28.725Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.147 34.439 1499.1433 06:21:43.91M 2015-11-11T06:21:28.924Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.147 34.439 1499.1433 06:21:44.13M 2015-11-11T06:21:29.130Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.147 34.439 1499.1436 06:21:44.33M 2015-11-11T06:21:29.334Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.147 34.439 1499.1431 06:21:44.53M 2015-11-11T06:21:29.534Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.146 34.438 1499.1428 06:21:44.73M 2015-11-11T06:21:29.739Z|I-OCEAN7-304-XXXX| 27.87 12.750 40.146 34.438 1499.1421 06:21:44.92M 2015-11-11T06:21:29.959Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.147 34.439 1499.1431 06:21:45.14M 2015-11-11T06:21:30.144Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.148 34.440 1499.1442 06:21:45.36M 2015-11-11T06:21:30.349Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.143 34.436 1499.1392 06:21:45.54M 2015-11-11T06:21:30.549Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.142 34.435 1499.1378 06:21:45.74M 2015-11-11T06:21:30.755Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.141 34.434 1499.1357 06:21:45.94M 2015-11-11T06:21:30.959Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.141 34.434 1499.1349 06:21:46.16M 2015-11-11T06:21:31.159Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.137 34.430 1499.1287 06:21:46.36M 2015-11-11T06:21:31.365Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.136 34.429 1499.1281 06:21:46.56M 2015-11-11T06:21:31.570Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.135 34.428 1499.1271 06:21:46.76M 2015-11-11T06:21:31.770Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.138 34.431 1499.1292 06:21:46.96M 2015-11-11T06:21:31.975Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.138 34.432 1499.1293 06:21:47.17M 2015-11-11T06:21:32.175Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.137 34.430 1499.1267 06:21:47.37M 2015-11-11T06:21:32.380Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.136 34.429 1499.1256 06:21:47.57M 2015-11-11T06:21:32.580Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.134 34.428 1499.1256 06:21:47.77M 2015-11-11T06:21:32.785Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.136 34.429 1499.1263 06:21:47.97M 2015-11-11T06:21:32.990Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.137 34.430 1499.1272 06:21:48.19M 2015-11-11T06:21:33.190Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.137 34.430 1499.1274 06:21:48.39M 2015-11-11T06:21:33.395Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.138 34.431 1499.1281 06:21:48.58M 2015-11-11T06:21:33.595Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.139 34.432 1499.1279 06:21:48.79M 2015-11-11T06:21:33.800Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.139 34.433 1499.1285 06:21:49.00M 2015-11-11T06:21:34.005Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.140 34.433 1499.1283 06:21:49.20M 2015-11-11T06:21:34.205Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.141 34.434 1499.1300 06:21:49.40M 2015-11-11T06:21:34.425Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.140 34.433 1499.1298 06:21:49.60M 2015-11-11T06:21:34.615Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.143 34.436 1499.1331 06:21:49.82M 2015-11-11T06:21:34.815Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.144 34.436 1499.1345 06:21:50.02M 2015-11-11T06:21:35.020Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.144 34.436 1499.1345 06:21:50.22M 2015-11-11T06:21:35.220Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.138 34.430 1499.1279 06:21:50.42M 2015-11-11T06:21:35.425Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.137 34.430 1499.1277 06:21:50.62M 2015-11-11T06:21:35.630Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.129 34.422 1499.1179 06:21:50.82M 2015-11-11T06:21:35.830Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.132 34.425 1499.1217 06:21:51.03M 2015-11-11T06:21:36.035Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.133 34.426 1499.1233 06:21:51.23M 2015-11-11T06:21:36.235Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.134 34.427 1499.1243 06:21:51.43M 2015-11-11T06:21:36.440Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.135 34.428 1499.1249 06:21:51.63M 2015-11-11T06:21:36.645Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.136 34.429 1499.1255 06:21:51.83M 2015-11-11T06:21:36.845Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.142 34.435 1499.1331 06:21:52.05M 2015-11-11T06:21:37.050Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.138 34.431 1499.1284 06:21:52.25M 2015-11-11T06:21:37.250Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.137 34.430 1499.1283 06:21:52.45M 2015-11-11T06:21:37.455Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.137 34.430 1499.1281 06:21:52.65M 2015-11-11T06:21:37.660Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.136 34.429 1499.1271 06:21:52.84M 2015-11-11T06:21:37.860Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.135 34.429 1499.1256 06:21:53.06M 2015-11-11T06:21:38.065Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.134 34.428 1499.1245 06:21:53.26M 2015-11-11T06:21:38.265Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.134 34.427 1499.1240 06:21:53.46M 2015-11-11T06:21:38.470Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.134 34.428 1499.1233 06:21:53.66M 2015-11-11T06:21:38.675Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.134 34.428 1499.1223 06:21:53.86M 2015-11-11T06:21:38.895Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.133 34.427 1499.1202 06:21:54.08M 2015-11-11T06:21:39.080Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.132 34.427 1499.1202 06:21:54.30M 2015-11-11T06:21:39.285Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.132 34.426 1499.1200 06:21:54.48M 2015-11-11T06:21:39.480Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.132 34.426 1499.1210 06:21:54.68M 2015-11-11T06:21:39.690Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.131 34.426 1499.1208 06:21:54.87M 2015-11-11T06:21:39.890Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.131 34.425 1499.1200 06:21:55.09M 2015-11-11T06:21:40.095Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.130 34.425 1499.1187 06:21:55.29M 2015-11-11T06:21:40.300Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.131 34.426 1499.1193 06:21:55.49M 2015-11-11T06:21:40.500Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.132 34.426 1499.1194 06:21:55.69M 2015-11-11T06:21:40.705Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.133 34.427 1499.1205 06:21:55.89M 2015-11-11T06:21:40.905Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.133 34.428 1499.1213 06:21:56.11M 2015-11-11T06:21:41.110Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.133 34.428 1499.1219 06:21:56.31M 2015-11-11T06:21:41.310Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.134 34.428 1499.1224 06:21:56.51M 2015-11-11T06:21:41.515Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.134 34.428 1499.1233 06:21:56.70M 2015-11-11T06:21:41.720Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.126 34.421 1499.1152 06:21:56.90M 2015-11-11T06:21:41.920Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1174 06:21:57.13M 2015-11-11T06:21:42.127Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.128 34.422 1499.1177 06:21:57.32M 2015-11-11T06:21:42.332Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.128 34.422 1499.1184 06:21:57.52M 2015-11-11T06:21:42.530Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.128 34.422 1499.1182 06:21:57.72M 2015-11-11T06:21:42.735Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.133 34.427 1499.1233 06:21:57.92M 2015-11-11T06:21:42.935Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.133 34.426 1499.1233 06:21:58.14M 2015-11-11T06:21:43.135Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.133 34.426 1499.1232 06:21:58.34M 2015-11-11T06:21:43.360Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.128 34.422 1499.1188 06:21:58.54M 2015-11-11T06:21:43.545Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1180 06:21:58.75M 2015-11-11T06:21:43.750Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1178 06:21:58.93M 2015-11-11T06:21:43.950Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.127 34.421 1499.1178 06:21:59.15M 2015-11-11T06:21:44.155Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.127 34.420 1499.1180 06:21:59.35M 2015-11-11T06:21:44.360Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.417 1499.1133 06:21:59.55M 2015-11-11T06:21:44.560Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.130 34.423 1499.1194 06:21:59.75M 2015-11-11T06:21:44.765Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.131 34.424 1499.1199 06:21:59.95M 2015-11-11T06:21:44.968Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.130 34.424 1499.1185 06:22:00.17M 2015-11-11T06:21:45.170Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.129 34.423 1499.1168 06:22:00.37M 2015-11-11T06:21:45.370Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.128 34.422 1499.1156 06:22:00.57M 2015-11-11T06:21:45.580Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.127 34.421 1499.1150 06:22:00.77M 2015-11-11T06:21:45.780Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.131 34.425 1499.1194 06:22:00.97M 2015-11-11T06:21:45.980Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.132 34.426 1499.1200 06:22:01.19M 2015-11-11T06:21:46.185Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.131 34.424 1499.1190 06:22:01.38M 2015-11-11T06:21:46.385Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.130 34.424 1499.1180 06:22:01.58M 2015-11-11T06:21:46.590Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.130 34.424 1499.1183 06:22:01.78M 2015-11-11T06:21:46.795Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.130 34.424 1499.1187 06:22:02.00M 2015-11-11T06:21:46.995Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.128 34.422 1499.1157 06:22:02.20M 2015-11-11T06:21:47.200Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.129 34.423 1499.1156 06:22:02.40M 2015-11-11T06:21:47.400Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.123 34.418 1499.1101 06:22:02.60M 2015-11-11T06:21:47.606Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.123 34.418 1499.1099 06:22:02.79M 2015-11-11T06:21:47.825Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.123 34.417 1499.1095 06:22:03.01M 2015-11-11T06:21:48.010Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.123 34.417 1499.1100 06:22:03.23M 2015-11-11T06:21:48.215Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.127 34.420 1499.1146 06:22:03.41M 2015-11-11T06:21:48.420Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.128 34.421 1499.1168 06:22:03.61M 2015-11-11T06:21:48.615Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.129 34.422 1499.1174 06:22:03.81M 2015-11-11T06:21:48.825Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.129 34.423 1499.1183 06:22:04.03M 2015-11-11T06:21:49.025Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.134 34.428 1499.1239 06:22:04.23M 2015-11-11T06:21:49.230Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.135 34.428 1499.1244 06:22:04.43M 2015-11-11T06:21:49.435Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.135 34.429 1499.1251 06:22:04.63M 2015-11-11T06:21:49.636Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.135 34.429 1499.1254 06:22:04.83M 2015-11-11T06:21:49.840Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.135 34.429 1499.1255 06:22:05.04M 2015-11-11T06:21:50.045Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.135 34.429 1499.1257 06:22:05.24M 2015-11-11T06:21:50.245Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.135 34.429 1499.1254 06:22:05.44M 2015-11-11T06:21:50.450Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.136 34.430 1499.1259 06:22:05.64M 2015-11-11T06:21:50.650Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.136 34.430 1499.1255 06:22:05.84M 2015-11-11T06:21:50.855Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.136 34.430 1499.1252 06:22:06.06M 2015-11-11T06:21:51.055Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.135 34.430 1499.1240 06:22:06.26M 2015-11-11T06:21:51.260Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.135 34.430 1499.1238 06:22:06.45M 2015-11-11T06:21:51.465Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.135 34.430 1499.1230 06:22:06.66M 2015-11-11T06:21:51.665Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.134 34.429 1499.1219 06:22:06.86M 2015-11-11T06:21:51.870Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.134 34.429 1499.1213 06:22:07.07M 2015-11-11T06:21:52.071Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.133 34.428 1499.1201 06:22:07.27M 2015-11-11T06:21:52.291Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.132 34.427 1499.1190 06:22:07.47M 2015-11-11T06:21:52.481Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.131 34.426 1499.1173 06:22:07.69M 2015-11-11T06:21:52.681Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.130 34.425 1499.1165 06:22:07.87M 2015-11-11T06:21:52.881Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.130 34.425 1499.1167 06:22:08.09M 2015-11-11T06:21:53.090Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.131 34.426 1499.1165 06:22:08.29M 2015-11-11T06:21:53.290Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.131 34.426 1499.1165 06:22:08.49M 2015-11-11T06:21:53.490Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.131 34.426 1499.1163 06:22:08.69M 2015-11-11T06:21:53.695Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.131 34.426 1499.1171 06:22:08.88M 2015-11-11T06:21:53.900Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.131 34.426 1499.1171 06:22:09.10M 2015-11-11T06:21:54.102Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.132 34.427 1499.1180 06:22:09.30M 2015-11-11T06:21:54.305Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.131 34.425 1499.1162 06:22:09.50M 2015-11-11T06:21:54.511Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.130 34.425 1499.1160 06:22:09.70M 2015-11-11T06:21:54.716Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.130 34.424 1499.1163 06:22:09.90M 2015-11-11T06:21:54.916Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.127 34.422 1499.1129 06:22:10.12M 2015-11-11T06:21:55.120Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.127 34.422 1499.1129 06:22:10.32M 2015-11-11T06:21:55.320Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.127 34.422 1499.1141 06:22:10.52M 2015-11-11T06:21:55.527Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.133 34.427 1499.1205 06:22:10.72M 2015-11-11T06:21:55.731Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.134 34.428 1499.1205 06:22:10.91M 2015-11-11T06:21:55.927Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.134 34.428 1499.1210 06:22:11.13M 2015-11-11T06:21:56.131Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.133 34.427 1499.1208 06:22:11.33M 2015-11-11T06:21:56.341Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.133 34.427 1499.1210 06:22:11.53M 2015-11-11T06:21:56.541Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.134 34.428 1499.1228 06:22:11.73M 2015-11-11T06:21:56.761Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.130 34.424 1499.1190 06:22:11.93M 2015-11-11T06:21:56.946Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.131 34.424 1499.1194 06:22:12.17M 2015-11-11T06:21:57.146Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.131 34.425 1499.1194 06:22:12.35M 2015-11-11T06:21:57.351Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.132 34.426 1499.1202 06:22:12.54M 2015-11-11T06:21:57.556Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.132 34.427 1499.1207 06:22:12.74M 2015-11-11T06:21:57.756Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.132 34.427 1499.1204 06:22:12.94M 2015-11-11T06:21:57.961Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.132 34.427 1499.1204 06:22:13.16M 2015-11-11T06:21:58.161Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.133 34.427 1499.1212 06:22:13.36M 2015-11-11T06:21:58.366Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.133 34.427 1499.1221 06:22:13.56M 2015-11-11T06:21:58.571Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.126 34.420 1499.1144 06:22:13.76M 2015-11-11T06:21:58.771Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.419 1499.1134 06:22:13.96M 2015-11-11T06:21:58.976Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1127 06:22:14.18M 2015-11-11T06:21:59.181Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.419 1499.1125 06:22:14.38M 2015-11-11T06:21:59.381Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.125 34.419 1499.1135 06:22:14.58M 2015-11-11T06:21:59.586Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.125 34.420 1499.1129 06:22:14.78M 2015-11-11T06:21:59.786Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.125 34.419 1499.1119 06:22:14.97M 2015-11-11T06:21:59.991Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.124 34.419 1499.1111 06:22:15.19M 2015-11-11T06:22:00.196Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.124 34.419 1499.1124 06:22:15.39M 2015-11-11T06:22:00.396Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.125 34.419 1499.1132 06:22:15.59M 2015-11-11T06:22:00.601Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1108 06:22:15.79M 2015-11-11T06:22:00.806Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.122 34.416 1499.1101 06:22:16.01M 2015-11-11T06:22:01.006Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.122 34.416 1499.1096 06:22:16.21M 2015-11-11T06:22:01.226Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.123 34.417 1499.1104 06:22:16.41M 2015-11-11T06:22:01.411Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.123 34.418 1499.1113 06:22:16.62M 2015-11-11T06:22:01.616Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.124 34.419 1499.1118 06:22:16.80M 2015-11-11T06:22:01.816Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.123 34.418 1499.1110 06:22:17.02M 2015-11-11T06:22:02.021Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.124 34.419 1499.1108 06:22:17.22M 2015-11-11T06:22:02.226Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.125 34.420 1499.1117 06:22:17.42M 2015-11-11T06:22:02.426Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.125 34.420 1499.1123 06:22:17.62M 2015-11-11T06:22:02.631Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.125 34.419 1499.1125 06:22:17.82M 2015-11-11T06:22:02.831Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.123 34.417 1499.1099 06:22:18.04M 2015-11-11T06:22:03.036Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.123 34.418 1499.1112 06:22:18.24M 2015-11-11T06:22:03.241Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.418 1499.1122 06:22:18.44M 2015-11-11T06:22:03.441Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.124 34.418 1499.1129 06:22:18.64M 2015-11-11T06:22:03.646Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.128 34.422 1499.1176 06:22:18.83M 2015-11-11T06:22:03.846Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.129 34.423 1499.1177 06:22:19.06M 2015-11-11T06:22:04.051Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.130 34.424 1499.1185 06:22:19.25M 2015-11-11T06:22:04.256Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.130 34.425 1499.1193 06:22:19.45M 2015-11-11T06:22:04.456Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.126 34.421 1499.1146 06:22:19.65M 2015-11-11T06:22:04.661Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.126 34.420 1499.1140 06:22:19.85M 2015-11-11T06:22:04.866Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.125 34.419 1499.1125 06:22:20.07M 2015-11-11T06:22:05.066Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.123 34.418 1499.1111 06:22:20.27M 2015-11-11T06:22:05.271Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.122 34.416 1499.1100 06:22:20.47M 2015-11-11T06:22:05.471Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.121 34.416 1499.1093 06:22:20.67M 2015-11-11T06:22:05.696Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.121 34.416 1499.1089 06:22:20.86M 2015-11-11T06:22:05.881Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.129 34.423 1499.1168 06:22:21.10M 2015-11-11T06:22:06.076Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.126 34.420 1499.1129 06:22:21.28M 2015-11-11T06:22:06.286Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.125 34.420 1499.1113 06:22:21.48M 2015-11-11T06:22:06.491Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.124 34.419 1499.1104 06:22:21.68M 2015-11-11T06:22:06.691Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.123 34.418 1499.1080 06:22:21.88M 2015-11-11T06:22:06.896Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.122 34.417 1499.1079 06:22:22.10M 2015-11-11T06:22:07.096Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.122 34.416 1499.1067 06:22:22.30M 2015-11-11T06:22:07.301Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.121 34.416 1499.1058 06:22:22.49M 2015-11-11T06:22:07.501Z|I-OCEAN7-304-XXXX| 27.56 12.748 40.120 34.415 1499.1042 06:22:22.69M 2015-11-11T06:22:07.706Z|I-OCEAN7-304-XXXX| 27.56 12.748 40.122 34.416 1499.1051 06:22:22.89M 2015-11-11T06:22:07.911Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.123 34.417 1499.1073 06:22:23.11M 2015-11-11T06:22:08.111Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.124 34.419 1499.1088 06:22:23.31M 2015-11-11T06:22:08.316Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.125 34.420 1499.1085 06:22:23.51M 2015-11-11T06:22:08.521Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.129 34.424 1499.1135 06:22:23.71M 2015-11-11T06:22:08.716Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.130 34.425 1499.1146 06:22:23.91M 2015-11-11T06:22:08.921Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.130 34.425 1499.1146 06:22:24.13M 2015-11-11T06:22:09.127Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.130 34.425 1499.1147 06:22:24.33M 2015-11-11T06:22:09.331Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.130 34.425 1499.1149 06:22:24.53M 2015-11-11T06:22:09.536Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.130 34.425 1499.1150 06:22:24.73M 2015-11-11T06:22:09.736Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.129 34.424 1499.1155 06:22:24.93M 2015-11-11T06:22:09.941Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.129 34.424 1499.1156 06:22:25.14M 2015-11-11T06:22:10.161Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.129 34.423 1499.1155 06:22:25.34M 2015-11-11T06:22:10.346Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.128 34.422 1499.1156 06:22:25.56M 2015-11-11T06:22:10.551Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1158 06:22:25.74M 2015-11-11T06:22:10.751Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.128 34.423 1499.1163 06:22:25.94M 2015-11-11T06:22:10.956Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.424 1499.1165 06:22:26.16M 2015-11-11T06:22:11.156Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.129 34.424 1499.1160 06:22:26.36M 2015-11-11T06:22:11.361Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.129 34.424 1499.1167 06:22:26.56M 2015-11-11T06:22:11.561Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.130 34.424 1499.1163 06:22:26.76M 2015-11-11T06:22:11.766Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.129 34.424 1499.1155 06:22:26.95M 2015-11-11T06:22:11.971Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.129 34.423 1499.1152 06:22:27.17M 2015-11-11T06:22:12.171Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.129 34.423 1499.1163 06:22:27.37M 2015-11-11T06:22:12.376Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.129 34.423 1499.1152 06:22:27.57M 2015-11-11T06:22:12.581Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.129 34.423 1499.1144 06:22:27.77M 2015-11-11T06:22:12.781Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.129 34.424 1499.1145 06:22:27.97M 2015-11-11T06:22:12.986Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.129 34.424 1499.1136 06:22:28.19M 2015-11-11T06:22:13.186Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.128 34.424 1499.1130 06:22:28.39M 2015-11-11T06:22:13.391Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.129 34.425 1499.1129 06:22:28.59M 2015-11-11T06:22:13.596Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.130 34.426 1499.1140 06:22:28.78M 2015-11-11T06:22:13.801Z|I-OCEAN7-304-XXXX| 27.66 12.746 40.130 34.427 1499.1107 06:22:29.00M 2015-11-11T06:22:14.001Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.127 34.422 1499.1122 06:22:29.20M 2015-11-11T06:22:14.201Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.126 34.421 1499.1112 06:22:29.40M 2015-11-11T06:22:14.406Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.126 34.420 1499.1111 06:22:29.60M 2015-11-11T06:22:14.627Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.127 34.422 1499.1133 06:22:29.80M 2015-11-11T06:22:14.811Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.126 34.420 1499.1122 06:22:30.03M 2015-11-11T06:22:15.016Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.125 34.419 1499.1121 06:22:30.22M 2015-11-11T06:22:15.221Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.124 34.417 1499.1122 06:22:30.42M 2015-11-11T06:22:15.421Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.418 1499.1129 06:22:30.62M 2015-11-11T06:22:15.621Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.419 1499.1141 06:22:30.81M 2015-11-11T06:22:15.826Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.125 34.420 1499.1133 06:22:31.03M 2015-11-11T06:22:16.031Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.131 34.426 1499.1195 06:22:31.23M 2015-11-11T06:22:16.236Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.128 34.422 1499.1161 06:22:31.43M 2015-11-11T06:22:16.436Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.128 34.423 1499.1152 06:22:31.63M 2015-11-11T06:22:16.637Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.128 34.423 1499.1163 06:22:31.83M 2015-11-11T06:22:16.841Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.129 34.424 1499.1173 06:22:32.05M 2015-11-11T06:22:17.047Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.130 34.425 1499.1189 06:22:32.25M 2015-11-11T06:22:17.247Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.131 34.425 1499.1202 06:22:32.45M 2015-11-11T06:22:17.452Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.132 34.427 1499.1218 06:22:32.64M 2015-11-11T06:22:17.652Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.133 34.428 1499.1238 06:22:32.84M 2015-11-11T06:22:17.857Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.429 1499.1248 06:22:33.06M 2015-11-11T06:22:18.061Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.429 1499.1241 06:22:33.26M 2015-11-11T06:22:18.262Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.134 34.429 1499.1239 06:22:33.46M 2015-11-11T06:22:18.471Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.135 34.430 1499.1238 06:22:33.66M 2015-11-11T06:22:18.672Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.135 34.430 1499.1238 06:22:33.86M 2015-11-11T06:22:18.872Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.128 34.423 1499.1171 06:22:34.08M 2015-11-11T06:22:19.092Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.127 34.422 1499.1157 06:22:34.28M 2015-11-11T06:22:19.282Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.125 34.420 1499.1133 06:22:34.49M 2015-11-11T06:22:19.482Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.125 34.419 1499.1125 06:22:34.68M 2015-11-11T06:22:19.682Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.124 34.419 1499.1121 06:22:34.87M 2015-11-11T06:22:19.887Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.124 34.419 1499.1111 06:22:35.09M 2015-11-11T06:22:20.092Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.124 34.419 1499.1095 06:22:35.29M 2015-11-11T06:22:20.297Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.124 34.419 1499.1093 06:22:35.49M 2015-11-11T06:22:20.497Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.124 34.420 1499.1088 06:22:35.69M 2015-11-11T06:22:20.697Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.124 34.420 1499.1084 06:22:35.89M 2015-11-11T06:22:20.902Z|I-OCEAN7-304-XXXX| 27.69 12.747 40.124 34.419 1499.1080 06:22:36.11M 2015-11-11T06:22:21.107Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.124 34.419 1499.1074 06:22:36.31M 2015-11-11T06:22:21.307Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.125 34.420 1499.1094 06:22:36.51M 2015-11-11T06:22:21.512Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.125 34.420 1499.1099 06:22:36.70M 2015-11-11T06:22:21.717Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.124 34.419 1499.1093 06:22:36.90M 2015-11-11T06:22:21.917Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.124 34.419 1499.1083 06:22:37.12M 2015-11-11T06:22:22.122Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.124 34.418 1499.1084 06:22:37.32M 2015-11-11T06:22:22.327Z|I-OCEAN7-304-XXXX| 27.51 12.749 40.124 34.418 1499.1091 06:22:37.52M 2015-11-11T06:22:22.527Z|I-OCEAN7-304-XXXX| 27.50 12.749 40.124 34.419 1499.1089 06:22:37.72M 2015-11-11T06:22:22.732Z|I-OCEAN7-304-XXXX| 27.50 12.749 40.119 34.414 1499.1030 06:22:37.92M 2015-11-11T06:22:22.932Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.119 34.413 1499.1031 06:22:38.14M 2015-11-11T06:22:23.132Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.120 34.414 1499.1036 06:22:38.34M 2015-11-11T06:22:23.342Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.121 34.415 1499.1046 06:22:38.53M 2015-11-11T06:22:23.557Z|I-OCEAN7-304-XXXX| 27.45 12.749 40.123 34.417 1499.1062 06:22:38.74M 2015-11-11T06:22:23.747Z|I-OCEAN7-304-XXXX| 27.45 12.749 40.124 34.418 1499.1075 06:22:38.95M 2015-11-11T06:22:23.952Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.124 34.418 1499.1082 06:22:39.15M 2015-11-11T06:22:24.152Z|I-OCEAN7-304-XXXX| 27.45 12.749 40.124 34.419 1499.1073 06:22:39.35M 2015-11-11T06:22:24.352Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.124 34.419 1499.1071 06:22:39.55M 2015-11-11T06:22:24.564Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.124 34.419 1499.1071 06:22:39.75M 2015-11-11T06:22:24.762Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.123 34.419 1499.1068 06:22:39.95M 2015-11-11T06:22:24.962Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.122 34.417 1499.1055 06:22:40.17M 2015-11-11T06:22:25.167Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.121 34.417 1499.1045 06:22:40.36M 2015-11-11T06:22:25.372Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.121 34.416 1499.1041 06:22:40.57M 2015-11-11T06:22:25.573Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.120 34.415 1499.1045 06:22:40.77M 2015-11-11T06:22:25.777Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.121 34.416 1499.1049 06:22:40.96M 2015-11-11T06:22:25.982Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.121 34.417 1499.1057 06:22:41.18M 2015-11-11T06:22:26.182Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.120 34.415 1499.1045 06:22:41.38M 2015-11-11T06:22:26.387Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.120 34.416 1499.1051 06:22:41.58M 2015-11-11T06:22:26.587Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.122 34.417 1499.1072 06:22:41.78M 2015-11-11T06:22:26.792Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.122 34.417 1499.1080 06:22:42.00M 2015-11-11T06:22:27.004Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.122 34.417 1499.1095 06:22:42.20M 2015-11-11T06:22:27.197Z|I-OCEAN7-304-XXXX| 27.86 12.748 40.123 34.418 1499.1102 06:22:42.40M 2015-11-11T06:22:27.402Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.131 34.426 1499.1194 06:22:42.60M 2015-11-11T06:22:27.602Z|I-OCEAN7-304-XXXX| 27.88 12.748 40.128 34.423 1499.1171 06:22:42.80M 2015-11-11T06:22:27.807Z|I-OCEAN7-304-XXXX| 27.94 12.748 40.127 34.421 1499.1167 06:22:43.01M 2015-11-11T06:22:28.032Z|I-OCEAN7-304-XXXX| 27.93 12.748 40.124 34.419 1499.1139 06:22:43.21M 2015-11-11T06:22:28.212Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.119 34.414 1499.1062 06:22:43.43M 2015-11-11T06:22:28.417Z|I-OCEAN7-304-XXXX| 27.89 12.748 40.118 34.414 1499.1047 06:22:43.61M 2015-11-11T06:22:28.632Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.118 34.413 1499.1034 06:22:43.81M 2015-11-11T06:22:28.827Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.117 34.413 1499.1030 06:22:44.03M 2015-11-11T06:22:29.022Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.117 34.413 1499.1018 06:22:44.23M 2015-11-11T06:22:29.227Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.117 34.413 1499.1017 06:22:44.43M 2015-11-11T06:22:29.432Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.116 34.413 1499.1011 06:22:44.63M 2015-11-11T06:22:29.632Z|I-OCEAN7-304-XXXX| 27.88 12.747 40.117 34.413 1499.1007 06:22:44.82M 2015-11-11T06:22:29.837Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.116 34.413 1499.0994 06:22:45.04M 2015-11-11T06:22:30.042Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.116 34.412 1499.0991 06:22:45.24M 2015-11-11T06:22:30.242Z|I-OCEAN7-304-XXXX| 27.85 12.747 40.122 34.418 1499.1068 06:22:45.44M 2015-11-11T06:22:30.447Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.122 34.418 1499.1073 06:22:45.64M 2015-11-11T06:22:30.652Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.123 34.419 1499.1078 06:22:45.84M 2015-11-11T06:22:30.852Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.130 34.426 1499.1156 06:22:46.06M 2015-11-11T06:22:31.052Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.126 34.421 1499.1102 06:22:46.26M 2015-11-11T06:22:31.257Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.124 34.420 1499.1089 06:22:46.45M 2015-11-11T06:22:31.462Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.124 34.420 1499.1091 06:22:46.66M 2015-11-11T06:22:31.662Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.118 34.413 1499.1016 06:22:46.86M 2015-11-11T06:22:31.867Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.118 34.414 1499.1025 06:22:47.07M 2015-11-11T06:22:32.067Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.118 34.414 1499.1024 06:22:47.27M 2015-11-11T06:22:32.272Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.118 34.414 1499.1028 06:22:47.47M 2015-11-11T06:22:32.492Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.119 34.414 1499.1035 06:22:47.67M 2015-11-11T06:22:32.677Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.119 34.414 1499.1046 06:22:47.88M 2015-11-11T06:22:32.882Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.120 34.414 1499.1056 06:22:48.09M 2015-11-11T06:22:33.087Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.128 34.422 1499.1155 06:22:48.29M 2015-11-11T06:22:33.287Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.129 34.423 1499.1172 06:22:48.49M 2015-11-11T06:22:33.492Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.130 34.424 1499.1179 06:22:48.69M 2015-11-11T06:22:33.697Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.131 34.425 1499.1188 06:22:48.88M 2015-11-11T06:22:33.897Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.130 34.424 1499.1167 06:22:49.10M 2015-11-11T06:22:34.102Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.129 34.424 1499.1160 06:22:49.30M 2015-11-11T06:22:34.302Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.129 34.424 1499.1161 06:22:49.50M 2015-11-11T06:22:34.507Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.129 34.423 1499.1155 06:22:49.70M 2015-11-11T06:22:34.712Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.128 34.422 1499.1139 06:22:49.90M 2015-11-11T06:22:34.912Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.130 34.425 1499.1161 06:22:50.12M 2015-11-11T06:22:35.117Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.128 34.423 1499.1141 06:22:50.32M 2015-11-11T06:22:35.317Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.127 34.422 1499.1123 06:22:50.52M 2015-11-11T06:22:35.522Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.127 34.422 1499.1123 06:22:50.71M 2015-11-11T06:22:35.724Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.127 34.422 1499.1117 06:22:50.91M 2015-11-11T06:22:35.927Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.126 34.421 1499.1105 06:22:51.13M 2015-11-11T06:22:36.132Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.125 34.421 1499.1082 06:22:51.33M 2015-11-11T06:22:36.364Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.126 34.421 1499.1079 06:22:51.53M 2015-11-11T06:22:36.537Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.126 34.422 1499.1084 06:22:51.73M 2015-11-11T06:22:36.742Z|I-OCEAN7-304-XXXX| 27.55 12.747 40.127 34.423 1499.1090 06:22:51.93M 2015-11-11T06:22:36.957Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.128 34.424 1499.1094 06:22:52.15M 2015-11-11T06:22:37.147Z|I-OCEAN7-304-XXXX| 27.55 12.747 40.128 34.424 1499.1099 06:22:52.36M 2015-11-11T06:22:37.352Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.124 34.420 1499.1049 06:22:52.55M 2015-11-11T06:22:37.552Z|I-OCEAN7-304-XXXX| 27.60 12.747 40.124 34.420 1499.1053 06:22:52.75M 2015-11-11T06:22:37.752Z|I-OCEAN7-304-XXXX| 27.58 12.747 40.120 34.416 1499.1013 06:22:52.94M 2015-11-11T06:22:37.957Z|I-OCEAN7-304-XXXX| 27.58 12.747 40.119 34.415 1499.1000 06:22:53.16M 2015-11-11T06:22:38.162Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.118 34.414 1499.0995 06:22:53.36M 2015-11-11T06:22:38.362Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.120 34.416 1499.1023 06:22:53.56M 2015-11-11T06:22:38.562Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.121 34.417 1499.1040 06:22:53.76M 2015-11-11T06:22:38.776Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.122 34.418 1499.1049 06:22:53.96M 2015-11-11T06:22:38.972Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.123 34.419 1499.1068 06:22:54.18M 2015-11-11T06:22:39.177Z|I-OCEAN7-304-XXXX| 27.68 12.747 40.124 34.420 1499.1083 06:22:54.37M 2015-11-11T06:22:39.382Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.123 34.419 1499.1068 06:22:54.58M 2015-11-11T06:22:39.582Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.123 34.418 1499.1071 06:22:54.78M 2015-11-11T06:22:39.782Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.122 34.418 1499.1066 06:22:54.97M 2015-11-11T06:22:39.992Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.122 34.417 1499.1067 06:22:55.19M 2015-11-11T06:22:40.192Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.122 34.417 1499.1077 06:22:55.39M 2015-11-11T06:22:40.392Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.123 34.418 1499.1084 06:22:55.59M 2015-11-11T06:22:40.597Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.123 34.419 1499.1088 06:22:55.79M 2015-11-11T06:22:40.802Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.124 34.419 1499.1097 06:22:56.01M 2015-11-11T06:22:41.002Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.126 34.421 1499.1125 06:22:56.21M 2015-11-11T06:22:41.230Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.129 34.424 1499.1171 06:22:56.41M 2015-11-11T06:22:41.428Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.129 34.424 1499.1173 06:22:56.60M 2015-11-11T06:22:41.613Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.130 34.424 1499.1179 06:22:56.82M 2015-11-11T06:22:41.813Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.129 34.424 1499.1173 06:22:57.02M 2015-11-11T06:22:42.018Z|I-OCEAN7-304-XXXX| 27.85 12.748 40.128 34.422 1499.1161 06:22:57.22M 2015-11-11T06:22:42.223Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.126 34.421 1499.1143 06:22:57.42M 2015-11-11T06:22:42.428Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.124 34.419 1499.1124 06:22:57.62M 2015-11-11T06:22:42.628Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.418 1499.1108 06:22:57.82M 2015-11-11T06:22:42.833Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.123 34.418 1499.1110 06:22:58.04M 2015-11-11T06:22:43.033Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.418 1499.1105 06:22:58.24M 2015-11-11T06:22:43.238Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.124 34.419 1499.1105 06:22:58.43M 2015-11-11T06:22:43.438Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.124 34.419 1499.1108 06:22:58.63M 2015-11-11T06:22:43.643Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.121 34.416 1499.1071 06:22:58.83M 2015-11-11T06:22:43.843Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.125 34.420 1499.1119 06:22:59.05M 2015-11-11T06:22:44.048Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.126 34.421 1499.1122 06:22:59.25M 2015-11-11T06:22:44.253Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.126 34.421 1499.1117 06:22:59.45M 2015-11-11T06:22:44.453Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.127 34.422 1499.1124 06:22:59.65M 2015-11-11T06:22:44.658Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.127 34.422 1499.1132 06:22:59.85M 2015-11-11T06:22:44.863Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.127 34.422 1499.1134 06:23:00.07M 2015-11-11T06:22:45.063Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.128 34.423 1499.1134 06:23:00.27M 2015-11-11T06:22:45.268Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.424 1499.1143 06:23:00.47M 2015-11-11T06:22:45.473Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.129 34.424 1499.1139 06:23:00.66M 2015-11-11T06:22:45.673Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.123 34.418 1499.1068 06:23:00.86M 2015-11-11T06:22:45.893Z|I-OCEAN7-304-XXXX| 27.72 12.747 40.122 34.418 1499.1062 06:23:01.08M 2015-11-11T06:22:46.078Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.122 34.418 1499.1049 06:23:01.30M 2015-11-11T06:22:46.278Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.122 34.418 1499.1055 06:23:01.48M 2015-11-11T06:22:46.483Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.122 34.418 1499.1051 06:23:01.68M 2015-11-11T06:22:46.688Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.121 34.417 1499.1038 06:23:01.88M 2015-11-11T06:22:46.902Z|I-OCEAN7-304-XXXX| 27.62 12.747 40.122 34.417 1499.1039 06:23:02.10M 2015-11-11T06:22:47.093Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.129 34.424 1499.1125 06:23:02.30M 2015-11-11T06:22:47.298Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.130 34.425 1499.1146 06:23:02.49M 2015-11-11T06:22:47.503Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.131 34.426 1499.1157 06:23:02.69M 2015-11-11T06:22:47.699Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.130 34.425 1499.1134 06:23:02.90M 2015-11-11T06:22:47.908Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.129 34.425 1499.1128 06:23:03.11M 2015-11-11T06:22:48.108Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.129 34.424 1499.1116 06:23:03.31M 2015-11-11T06:22:48.313Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.128 34.423 1499.1113 06:23:03.51M 2015-11-11T06:22:48.513Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.128 34.423 1499.1118 06:23:03.71M 2015-11-11T06:22:48.718Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.128 34.423 1499.1123 06:23:03.91M 2015-11-11T06:22:48.923Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.128 34.423 1499.1127 06:23:04.13M 2015-11-11T06:22:49.123Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.128 34.423 1499.1130 06:23:04.33M 2015-11-11T06:22:49.328Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.128 34.423 1499.1136 06:23:04.53M 2015-11-11T06:22:49.533Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.127 34.422 1499.1133 06:23:04.72M 2015-11-11T06:22:49.733Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.131 34.425 1499.1163 06:23:04.92M 2015-11-11T06:22:49.938Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.131 34.426 1499.1171 06:23:05.14M 2015-11-11T06:22:50.138Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.128 34.423 1499.1140 06:23:05.34M 2015-11-11T06:22:50.358Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.128 34.423 1499.1141 06:23:05.54M 2015-11-11T06:22:50.543Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.128 34.423 1499.1140 06:23:05.75M 2015-11-11T06:22:50.748Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.128 34.423 1499.1136 06:23:05.94M 2015-11-11T06:22:50.953Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.127 34.422 1499.1133 06:23:06.16M 2015-11-11T06:22:51.153Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.127 34.421 1499.1135 06:23:06.36M 2015-11-11T06:22:51.363Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.126 34.421 1499.1138 06:23:06.55M 2015-11-11T06:22:51.558Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.127 34.421 1499.1150 06:23:06.75M 2015-11-11T06:22:51.763Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.127 34.421 1499.1161 06:23:06.95M 2015-11-11T06:22:51.963Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.128 34.422 1499.1176 06:23:07.17M 2015-11-11T06:22:52.168Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1178 06:23:07.37M 2015-11-11T06:22:52.373Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.128 34.422 1499.1180 06:23:07.57M 2015-11-11T06:22:52.578Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.121 34.415 1499.1089 06:23:07.77M 2015-11-11T06:22:52.778Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.121 34.415 1499.1086 06:23:07.97M 2015-11-11T06:22:52.983Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.121 34.415 1499.1101 06:23:08.19M 2015-11-11T06:22:53.183Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.121 34.415 1499.1099 06:23:08.39M 2015-11-11T06:22:53.388Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.122 34.416 1499.1104 06:23:08.58M 2015-11-11T06:22:53.593Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.122 34.416 1499.1105 06:23:08.78M 2015-11-11T06:22:53.793Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.123 34.417 1499.1104 06:23:09.00M 2015-11-11T06:22:53.998Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.123 34.417 1499.1091 06:23:09.20M 2015-11-11T06:22:54.198Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.123 34.418 1499.1095 06:23:09.40M 2015-11-11T06:22:54.403Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.124 34.418 1499.1100 06:23:09.60M 2015-11-11T06:22:54.608Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.124 34.419 1499.1099 06:23:09.80M 2015-11-11T06:22:54.828Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.124 34.419 1499.1097 06:23:10.02M 2015-11-11T06:22:55.013Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.125 34.419 1499.1106 06:23:10.23M 2015-11-11T06:22:55.213Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.125 34.420 1499.1110 06:23:10.42M 2015-11-11T06:22:55.418Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.125 34.420 1499.1108 06:23:10.61M 2015-11-11T06:22:55.635Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.125 34.419 1499.1107 06:23:10.81M 2015-11-11T06:22:55.828Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.124 34.419 1499.1093 06:23:11.03M 2015-11-11T06:22:56.028Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.119 34.414 1499.1030 06:23:11.23M 2015-11-11T06:22:56.228Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.127 34.422 1499.1117 06:23:11.43M 2015-11-11T06:22:56.433Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.127 34.423 1499.1121 06:23:11.63M 2015-11-11T06:22:56.639Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.423 1499.1133 06:23:11.83M 2015-11-11T06:22:56.838Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.128 34.424 1499.1135 06:23:12.05M 2015-11-11T06:22:57.038Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.129 34.425 1499.1145 06:23:12.24M 2015-11-11T06:22:57.248Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.130 34.425 1499.1156 06:23:12.44M 2015-11-11T06:22:57.448Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1107 06:23:12.64M 2015-11-11T06:22:57.663Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1100 06:23:12.84M 2015-11-11T06:22:57.853Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.126 34.422 1499.1105 06:23:13.06M 2015-11-11T06:22:58.058Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.126 34.422 1499.1099 06:23:13.26M 2015-11-11T06:22:58.263Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.125 34.421 1499.1089 06:23:13.46M 2015-11-11T06:22:58.463Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.116 34.413 1499.0978 06:23:13.66M 2015-11-11T06:22:58.668Z|I-OCEAN7-304-XXXX| 27.82 12.746 40.118 34.415 1499.0997 06:23:13.86M 2015-11-11T06:22:58.873Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.120 34.417 1499.1019 06:23:14.08M 2015-11-11T06:22:59.073Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.125 34.422 1499.1062 06:23:14.28M 2015-11-11T06:22:59.293Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.125 34.421 1499.1066 06:23:14.47M 2015-11-11T06:22:59.478Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.125 34.421 1499.1063 06:23:14.69M 2015-11-11T06:22:59.678Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.125 34.421 1499.1080 06:23:14.87M 2015-11-11T06:22:59.883Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.123 34.419 1499.1067 06:23:15.09M 2015-11-11T06:23:00.088Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.122 34.418 1499.1064 06:23:15.29M 2015-11-11T06:23:00.293Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.126 34.421 1499.1094 06:23:15.49M 2015-11-11T06:23:00.493Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.126 34.422 1499.1099 06:23:15.69M 2015-11-11T06:23:00.698Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.124 34.420 1499.1060 06:23:15.89M 2015-11-11T06:23:00.898Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.124 34.420 1499.1066 06:23:16.11M 2015-11-11T06:23:01.104Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.125 34.421 1499.1075 06:23:16.30M 2015-11-11T06:23:01.308Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.125 34.421 1499.1073 06:23:16.50M 2015-11-11T06:23:01.508Z|I-OCEAN7-304-XXXX| 27.62 12.747 40.125 34.421 1499.1067 06:23:16.70M 2015-11-11T06:23:01.714Z|I-OCEAN7-304-XXXX| 27.60 12.747 40.125 34.421 1499.1060 06:23:16.90M 2015-11-11T06:23:01.918Z|I-OCEAN7-304-XXXX| 27.59 12.747 40.125 34.421 1499.1061 06:23:17.12M 2015-11-11T06:23:02.118Z|I-OCEAN7-304-XXXX| 27.62 12.747 40.125 34.421 1499.1061 06:23:17.32M 2015-11-11T06:23:02.324Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.125 34.421 1499.1055 06:23:17.52M 2015-11-11T06:23:02.529Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.124 34.421 1499.1044 06:23:17.72M 2015-11-11T06:23:02.729Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.123 34.420 1499.1029 06:23:17.92M 2015-11-11T06:23:02.933Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.123 34.420 1499.1011 06:23:18.13M 2015-11-11T06:23:03.134Z|I-OCEAN7-304-XXXX| 27.61 12.745 40.122 34.420 1499.0997 06:23:18.34M 2015-11-11T06:23:03.338Z|I-OCEAN7-304-XXXX| 27.61 12.745 40.122 34.419 1499.0996 06:23:18.53M 2015-11-11T06:23:03.538Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.121 34.418 1499.0988 06:23:18.73M 2015-11-11T06:23:03.759Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.120 34.417 1499.0974 06:23:18.93M 2015-11-11T06:23:03.943Z|I-OCEAN7-304-XXXX| 27.62 12.746 40.119 34.416 1499.0968 06:23:19.17M 2015-11-11T06:23:04.148Z|I-OCEAN7-304-XXXX| 27.62 12.746 40.118 34.415 1499.0959 06:23:19.35M 2015-11-11T06:23:04.353Z|I-OCEAN7-304-XXXX| 27.62 12.746 40.118 34.415 1499.0952 06:23:19.55M 2015-11-11T06:23:04.553Z|I-OCEAN7-304-XXXX| 27.63 12.746 40.118 34.415 1499.0961 06:23:19.75M 2015-11-11T06:23:04.753Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.118 34.415 1499.0970 06:23:19.95M 2015-11-11T06:23:04.959Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.118 34.415 1499.0968 06:23:20.16M 2015-11-11T06:23:05.164Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.119 34.416 1499.0983 06:23:20.36M 2015-11-11T06:23:05.369Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.119 34.417 1499.0991 06:23:20.56M 2015-11-11T06:23:05.574Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.120 34.417 1499.0992 06:23:20.76M 2015-11-11T06:23:05.774Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.117 34.414 1499.0967 06:23:20.96M 2015-11-11T06:23:05.979Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.117 34.414 1499.0968 06:23:21.18M 2015-11-11T06:23:06.179Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.119 34.417 1499.1000 06:23:21.38M 2015-11-11T06:23:06.379Z|I-OCEAN7-304-XXXX| 27.81 12.745 40.131 34.428 1499.1138 06:23:21.58M 2015-11-11T06:23:06.584Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.132 34.429 1499.1150 06:23:21.78M 2015-11-11T06:23:06.789Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.132 34.429 1499.1149 06:23:22.00M 2015-11-11T06:23:06.994Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.132 34.429 1499.1147 06:23:22.20M 2015-11-11T06:23:07.194Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.131 34.428 1499.1139 06:23:22.40M 2015-11-11T06:23:07.394Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.129 34.426 1499.1110 06:23:22.59M 2015-11-11T06:23:07.599Z|I-OCEAN7-304-XXXX| 27.83 12.745 40.128 34.426 1499.1106 06:23:22.79M 2015-11-11T06:23:07.804Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.122 34.419 1499.1045 06:23:23.01M 2015-11-11T06:23:08.009Z|I-OCEAN7-304-XXXX| 27.86 12.746 40.121 34.418 1499.1035 06:23:23.21M 2015-11-11T06:23:08.229Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.122 34.419 1499.1035 06:23:23.41M 2015-11-11T06:23:08.409Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.122 34.419 1499.1033 06:23:23.63M 2015-11-11T06:23:08.619Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.122 34.419 1499.1030 06:23:23.81M 2015-11-11T06:23:08.819Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.121 34.418 1499.1027 06:23:24.03M 2015-11-11T06:23:09.019Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.121 34.418 1499.1036 06:23:24.23M 2015-11-11T06:23:09.224Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.122 34.418 1499.1047 06:23:24.42M 2015-11-11T06:23:09.429Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.116 34.413 1499.0992 06:23:24.62M 2015-11-11T06:23:09.634Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.122 34.418 1499.1061 06:23:24.82M 2015-11-11T06:23:09.829Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.123 34.419 1499.1075 06:23:25.04M 2015-11-11T06:23:10.039Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.122 34.418 1499.1058 06:23:25.24M 2015-11-11T06:23:10.239Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.121 34.417 1499.1034 06:23:25.44M 2015-11-11T06:23:10.444Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.118 34.414 1499.1005 06:23:25.64M 2015-11-11T06:23:10.649Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.118 34.414 1499.1008 06:23:25.84M 2015-11-11T06:23:10.849Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.118 34.414 1499.1007 06:23:26.06M 2015-11-11T06:23:11.054Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.118 34.413 1499.1010 06:23:26.25M 2015-11-11T06:23:11.254Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.124 34.419 1499.1083 06:23:26.45M 2015-11-11T06:23:11.459Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.124 34.419 1499.1085 06:23:26.65M 2015-11-11T06:23:11.665Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.124 34.419 1499.1094 06:23:26.85M 2015-11-11T06:23:11.864Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.123 34.418 1499.1074 06:23:27.07M 2015-11-11T06:23:12.069Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.123 34.418 1499.1069 06:23:27.27M 2015-11-11T06:23:12.269Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.123 34.418 1499.1063 06:23:27.47M 2015-11-11T06:23:12.474Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.119 34.415 1499.1010 06:23:27.67M 2015-11-11T06:23:12.694Z|I-OCEAN7-304-XXXX| 27.62 12.747 40.123 34.419 1499.1055 06:23:27.87M 2015-11-11T06:23:12.879Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.124 34.420 1499.1064 06:23:28.10M 2015-11-11T06:23:13.084Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.125 34.421 1499.1073 06:23:28.29M 2015-11-11T06:23:13.284Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.126 34.421 1499.1083 06:23:28.48M 2015-11-11T06:23:13.489Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.127 34.422 1499.1099 06:23:28.68M 2015-11-11T06:23:13.689Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.123 34.419 1499.1053 06:23:28.88M 2015-11-11T06:23:13.894Z|I-OCEAN7-304-XXXX| 27.58 12.747 40.122 34.418 1499.1028 06:23:29.10M 2015-11-11T06:23:14.099Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.121 34.418 1499.1008 06:23:29.30M 2015-11-11T06:23:14.299Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.121 34.418 1499.0996 06:23:29.50M 2015-11-11T06:23:14.504Z|I-OCEAN7-304-XXXX| 27.56 12.746 40.121 34.418 1499.0984 06:23:29.70M 2015-11-11T06:23:14.704Z|I-OCEAN7-304-XXXX| 27.57 12.746 40.118 34.416 1499.0958 06:23:29.90M 2015-11-11T06:23:14.909Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.119 34.416 1499.0970 06:23:30.11M 2015-11-11T06:23:15.114Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.120 34.417 1499.0984 06:23:30.32M 2015-11-11T06:23:15.314Z|I-OCEAN7-304-XXXX| 27.58 12.746 40.121 34.418 1499.0999 06:23:30.51M 2015-11-11T06:23:15.519Z|I-OCEAN7-304-XXXX| 27.58 12.746 40.122 34.419 1499.1017 06:23:30.71M 2015-11-11T06:23:15.719Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.123 34.420 1499.1029 06:23:30.91M 2015-11-11T06:23:15.924Z|I-OCEAN7-304-XXXX| 27.65 12.746 40.124 34.421 1499.1041 06:23:31.13M 2015-11-11T06:23:16.130Z|I-OCEAN7-304-XXXX| 27.65 12.746 40.125 34.422 1499.1050 06:23:31.33M 2015-11-11T06:23:16.329Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.125 34.422 1499.1052 06:23:31.53M 2015-11-11T06:23:16.534Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.125 34.422 1499.1055 06:23:31.73M 2015-11-11T06:23:16.734Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.124 34.421 1499.1057 06:23:31.93M 2015-11-11T06:23:16.939Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.123 34.420 1499.1041 06:23:32.14M 2015-11-11T06:23:17.159Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.128 34.424 1499.1100 06:23:32.35M 2015-11-11T06:23:17.344Z|I-OCEAN7-304-XXXX| 27.73 12.746 40.128 34.425 1499.1105 06:23:32.56M 2015-11-11T06:23:17.544Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.128 34.425 1499.1106 06:23:32.74M 2015-11-11T06:23:17.754Z|I-OCEAN7-304-XXXX| 27.74 12.746 40.129 34.426 1499.1104 06:23:32.94M 2015-11-11T06:23:17.954Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.129 34.426 1499.1117 06:23:33.16M 2015-11-11T06:23:18.159Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.129 34.426 1499.1111 06:23:33.36M 2015-11-11T06:23:18.359Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.129 34.426 1499.1121 06:23:33.56M 2015-11-11T06:23:18.564Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.130 34.427 1499.1130 06:23:33.76M 2015-11-11T06:23:18.764Z|I-OCEAN7-304-XXXX| 27.84 12.746 40.130 34.426 1499.1134 06:23:33.96M 2015-11-11T06:23:18.969Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.129 34.426 1499.1138 06:23:34.18M 2015-11-11T06:23:19.174Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.128 34.424 1499.1136 06:23:34.37M 2015-11-11T06:23:19.374Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.127 34.423 1499.1123 06:23:34.57M 2015-11-11T06:23:19.579Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.126 34.422 1499.1115 06:23:34.77M 2015-11-11T06:23:19.779Z|I-OCEAN7-304-XXXX| 27.82 12.747 40.126 34.421 1499.1111 06:23:34.97M 2015-11-11T06:23:19.984Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.125 34.421 1499.1102 06:23:35.19M 2015-11-11T06:23:20.189Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.125 34.421 1499.1100 06:23:35.39M 2015-11-11T06:23:20.389Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.124 34.420 1499.1099 06:23:35.59M 2015-11-11T06:23:20.604Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.126 34.422 1499.1123 06:23:35.78M 2015-11-11T06:23:20.798Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.127 34.422 1499.1128 06:23:36.01M 2015-11-11T06:23:20.999Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.127 34.423 1499.1127 06:23:36.20M 2015-11-11T06:23:21.204Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.127 34.423 1499.1125 06:23:36.41M 2015-11-11T06:23:21.410Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.127 34.423 1499.1113 06:23:36.60M 2015-11-11T06:23:21.624Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.127 34.423 1499.1121 06:23:36.80M 2015-11-11T06:23:21.810Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.127 34.422 1499.1123 06:23:37.04M 2015-11-11T06:23:22.019Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.127 34.423 1499.1115 06:23:37.22M 2015-11-11T06:23:22.219Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.127 34.422 1499.1108 06:23:37.42M 2015-11-11T06:23:22.419Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.126 34.422 1499.1108 06:23:37.62M 2015-11-11T06:23:22.624Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.126 34.422 1499.1110 06:23:37.82M 2015-11-11T06:23:22.830Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.127 34.422 1499.1116 06:23:38.04M 2015-11-11T06:23:23.029Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.127 34.422 1499.1125 06:23:38.23M 2015-11-11T06:23:23.234Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.127 34.422 1499.1132 06:23:38.43M 2015-11-11T06:23:23.439Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.127 34.422 1499.1138 06:23:38.63M 2015-11-11T06:23:23.639Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.127 34.422 1499.1138 06:23:38.83M 2015-11-11T06:23:23.844Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.127 34.422 1499.1140 06:23:39.05M 2015-11-11T06:23:24.044Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.128 34.422 1499.1152 06:23:39.25M 2015-11-11T06:23:24.250Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.129 34.423 1499.1179 06:23:39.45M 2015-11-11T06:23:24.454Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.130 34.423 1499.1187 06:23:39.65M 2015-11-11T06:23:24.654Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.130 34.424 1499.1188 06:23:39.85M 2015-11-11T06:23:24.859Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.419 1499.1123 06:23:40.07M 2015-11-11T06:23:25.059Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.124 34.418 1499.1123 06:23:40.27M 2015-11-11T06:23:25.264Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1119 06:23:40.46M 2015-11-11T06:23:25.464Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.124 34.418 1499.1124 06:23:40.66M 2015-11-11T06:23:25.669Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.123 34.417 1499.1112 06:23:40.86M 2015-11-11T06:23:25.874Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.122 34.416 1499.1100 06:23:41.08M 2015-11-11T06:23:26.090Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.121 34.415 1499.1086 06:23:41.28M 2015-11-11T06:23:26.284Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.120 34.414 1499.1078 06:23:41.49M 2015-11-11T06:23:26.484Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.121 34.414 1499.1077 06:23:41.68M 2015-11-11T06:23:26.684Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.121 34.415 1499.1071 06:23:41.88M 2015-11-11T06:23:26.890Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.118 34.413 1499.1031 06:23:42.10M 2015-11-11T06:23:27.090Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.121 34.416 1499.1056 06:23:42.30M 2015-11-11T06:23:27.295Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.122 34.416 1499.1061 06:23:42.49M 2015-11-11T06:23:27.500Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.122 34.417 1499.1071 06:23:42.69M 2015-11-11T06:23:27.700Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.123 34.418 1499.1077 06:23:42.89M 2015-11-11T06:23:27.899Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.124 34.418 1499.1083 06:23:43.11M 2015-11-11T06:23:28.110Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.124 34.418 1499.1084 06:23:43.31M 2015-11-11T06:23:28.310Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.128 34.422 1499.1144 06:23:43.51M 2015-11-11T06:23:28.510Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.128 34.423 1499.1135 06:23:43.71M 2015-11-11T06:23:28.715Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.128 34.423 1499.1133 06:23:43.91M 2015-11-11T06:23:28.920Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.128 34.422 1499.1132 06:23:44.12M 2015-11-11T06:23:29.125Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.128 34.422 1499.1146 06:23:44.33M 2015-11-11T06:23:29.326Z|I-OCEAN7-304-XXXX| 27.57 12.749 40.128 34.422 1499.1145 06:23:44.53M 2015-11-11T06:23:29.530Z|I-OCEAN7-304-XXXX| 27.57 12.749 40.128 34.422 1499.1152 06:23:44.72M 2015-11-11T06:23:29.730Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.129 34.422 1499.1168 06:23:44.92M 2015-11-11T06:23:29.935Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.128 34.421 1499.1166 06:23:45.14M 2015-11-11T06:23:30.140Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.127 34.421 1499.1157 06:23:45.34M 2015-11-11T06:23:30.340Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.128 34.421 1499.1163 06:23:45.54M 2015-11-11T06:23:30.560Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.137 34.429 1499.1274 06:23:45.74M 2015-11-11T06:23:30.745Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.137 34.430 1499.1274 06:23:45.95M 2015-11-11T06:23:30.964Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.138 34.430 1499.1290 06:23:46.16M 2015-11-11T06:23:31.150Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.139 34.431 1499.1301 06:23:46.35M 2015-11-11T06:23:31.355Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.139 34.432 1499.1311 06:23:46.55M 2015-11-11T06:23:31.560Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.139 34.432 1499.1320 06:23:46.75M 2015-11-11T06:23:31.760Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.139 34.432 1499.1315 06:23:46.95M 2015-11-11T06:23:31.965Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.140 34.433 1499.1309 06:23:47.17M 2015-11-11T06:23:32.170Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.139 34.432 1499.1306 06:23:47.37M 2015-11-11T06:23:32.370Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.138 34.432 1499.1287 06:23:47.57M 2015-11-11T06:23:32.575Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.137 34.431 1499.1272 06:23:47.77M 2015-11-11T06:23:32.775Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.137 34.431 1499.1272 06:23:47.97M 2015-11-11T06:23:32.980Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.136 34.430 1499.1276 06:23:48.18M 2015-11-11T06:23:33.180Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.136 34.429 1499.1273 06:23:48.38M 2015-11-11T06:23:33.402Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.135 34.428 1499.1271 06:23:48.58M 2015-11-11T06:23:33.590Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.133 34.426 1499.1260 06:23:48.78M 2015-11-11T06:23:33.795Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.132 34.425 1499.1256 06:23:49.00M 2015-11-11T06:23:33.995Z|I-OCEAN7-304-XXXX| 27.85 12.750 40.132 34.424 1499.1246 06:23:49.20M 2015-11-11T06:23:34.195Z|I-OCEAN7-304-XXXX| 27.86 12.750 40.131 34.424 1499.1241 06:23:49.40M 2015-11-11T06:23:34.400Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.131 34.423 1499.1241 06:23:49.60M 2015-11-11T06:23:34.605Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.130 34.422 1499.1239 06:23:49.79M 2015-11-11T06:23:34.810Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.129 34.422 1499.1239 06:23:50.02M 2015-11-11T06:23:35.030Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.121 34.413 1499.1136 06:23:50.22M 2015-11-11T06:23:35.210Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.125 34.417 1499.1185 06:23:50.43M 2015-11-11T06:23:35.415Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.126 34.419 1499.1207 06:23:50.61M 2015-11-11T06:23:35.620Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.131 34.422 1499.1252 06:23:50.81M 2015-11-11T06:23:35.820Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.130 34.421 1499.1246 06:23:51.03M 2015-11-11T06:23:36.025Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.129 34.421 1499.1243 06:23:51.23M 2015-11-11T06:23:36.230Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.134 34.426 1499.1287 06:23:51.43M 2015-11-11T06:23:36.430Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.135 34.427 1499.1298 06:23:51.63M 2015-11-11T06:23:36.635Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.136 34.428 1499.1300 06:23:51.83M 2015-11-11T06:23:36.840Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.136 34.428 1499.1290 06:23:52.05M 2015-11-11T06:23:37.035Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.137 34.429 1499.1285 06:23:52.25M 2015-11-11T06:23:37.245Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.137 34.429 1499.1298 06:23:52.44M 2015-11-11T06:23:37.445Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.138 34.430 1499.1307 06:23:52.64M 2015-11-11T06:23:37.650Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.130 34.422 1499.1212 06:23:52.84M 2015-11-11T06:23:37.850Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.129 34.421 1499.1206 06:23:53.06M 2015-11-11T06:23:38.055Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.128 34.419 1499.1196 06:23:53.26M 2015-11-11T06:23:38.265Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.127 34.416 1499.1254 06:23:53.46M 2015-11-11T06:23:38.461Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.126 34.415 1499.1246 06:23:53.66M 2015-11-11T06:23:38.664Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.124 34.413 1499.1238 06:23:53.86M 2015-11-11T06:23:38.865Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.123 34.412 1499.1212 06:23:54.07M 2015-11-11T06:23:39.070Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.125 34.414 1499.1237 06:23:54.27M 2015-11-11T06:23:39.270Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.122 34.412 1499.1205 06:23:54.47M 2015-11-11T06:23:39.490Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.122 34.411 1499.1194 06:23:54.67M 2015-11-11T06:23:39.680Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.124 34.413 1499.1224 06:23:54.88M 2015-11-11T06:23:39.886Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.124 34.413 1499.1234 06:23:55.09M 2015-11-11T06:23:40.086Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.125 34.414 1499.1241 06:23:55.29M 2015-11-11T06:23:40.290Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.126 34.415 1499.1249 06:23:55.49M 2015-11-11T06:23:40.490Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.126 34.415 1499.1254 06:23:55.69M 2015-11-11T06:23:40.695Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.127 34.416 1499.1259 06:23:55.88M 2015-11-11T06:23:40.895Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.127 34.416 1499.1252 06:23:56.10M 2015-11-11T06:23:41.100Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.128 34.417 1499.1261 06:23:56.30M 2015-11-11T06:23:41.305Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.132 34.421 1499.1304 06:23:56.50M 2015-11-11T06:23:41.505Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.133 34.422 1499.1317 06:23:56.70M 2015-11-11T06:23:41.705Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.133 34.423 1499.1332 06:23:56.90M 2015-11-11T06:23:41.910Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.134 34.423 1499.1337 06:23:57.12M 2015-11-11T06:23:42.115Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.135 34.424 1499.1355 06:23:57.32M 2015-11-11T06:23:42.315Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.136 34.425 1499.1367 06:23:57.52M 2015-11-11T06:23:42.524Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.137 34.426 1499.1382 06:23:57.72M 2015-11-11T06:23:42.727Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.137 34.426 1499.1382 06:23:57.92M 2015-11-11T06:23:42.930Z|I-OCEAN7-304-XXXX| 27.81 12.754 40.137 34.426 1499.1385 06:23:58.13M 2015-11-11T06:23:43.130Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.137 34.426 1499.1378 06:23:58.33M 2015-11-11T06:23:43.335Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.137 34.426 1499.1371 06:23:58.53M 2015-11-11T06:23:43.535Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.136 34.426 1499.1359 06:23:58.73M 2015-11-11T06:23:43.740Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.136 34.426 1499.1354 06:23:58.93M 2015-11-11T06:23:43.960Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.136 34.427 1499.1342 06:23:59.15M 2015-11-11T06:23:44.145Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.136 34.427 1499.1338 06:23:59.36M 2015-11-11T06:23:44.350Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.136 34.427 1499.1334 06:23:59.55M 2015-11-11T06:23:44.550Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.136 34.427 1499.1326 06:23:59.75M 2015-11-11T06:23:44.755Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.135 34.426 1499.1317 06:23:59.95M 2015-11-11T06:23:44.960Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.135 34.426 1499.1300 06:24:00.17M 2015-11-11T06:23:45.160Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.134 34.425 1499.1283 06:24:00.37M 2015-11-11T06:23:45.360Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.132 34.424 1499.1259 06:24:00.56M 2015-11-11T06:23:45.565Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.132 34.424 1499.1263 06:24:00.76M 2015-11-11T06:23:45.765Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.132 34.424 1499.1261 06:24:00.96M 2015-11-11T06:23:45.970Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.132 34.423 1499.1250 06:24:01.18M 2015-11-11T06:23:46.175Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.131 34.423 1499.1248 06:24:01.38M 2015-11-11T06:23:46.380Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.132 34.423 1499.1255 06:24:01.58M 2015-11-11T06:23:46.580Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.126 34.418 1499.1196 06:24:01.78M 2015-11-11T06:23:46.785Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.125 34.416 1499.1182 06:24:02.00M 2015-11-11T06:23:46.990Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.124 34.415 1499.1176 06:24:02.19M 2015-11-11T06:23:47.190Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.123 34.414 1499.1172 06:24:02.40M 2015-11-11T06:23:47.395Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.123 34.414 1499.1177 06:24:02.59M 2015-11-11T06:23:47.595Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.123 34.414 1499.1172 06:24:02.79M 2015-11-11T06:23:47.800Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.122 34.414 1499.1173 06:24:03.01M 2015-11-11T06:23:48.005Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.123 34.414 1499.1177 06:24:03.21M 2015-11-11T06:23:48.205Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.123 34.414 1499.1184 06:24:03.41M 2015-11-11T06:23:48.425Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.417 1499.1136 06:24:03.61M 2015-11-11T06:23:48.610Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.418 1499.1146 06:24:03.82M 2015-11-11T06:23:48.815Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.121 34.414 1499.1106 06:24:04.03M 2015-11-11T06:23:49.020Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.417 1499.1145 06:24:04.22M 2015-11-11T06:23:49.220Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.125 34.418 1499.1150 06:24:04.42M 2015-11-11T06:23:49.426Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.126 34.419 1499.1162 06:24:04.62M 2015-11-11T06:23:49.643Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.127 34.420 1499.1177 06:24:04.82M 2015-11-11T06:23:49.831Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.127 34.420 1499.1174 06:24:05.04M 2015-11-11T06:23:50.036Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.127 34.420 1499.1183 06:24:05.24M 2015-11-11T06:23:50.235Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.127 34.420 1499.1198 06:24:05.44M 2015-11-11T06:23:50.440Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.127 34.420 1499.1199 06:24:05.64M 2015-11-11T06:23:50.641Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.126 34.419 1499.1195 06:24:05.84M 2015-11-11T06:23:50.846Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.125 34.418 1499.1189 06:24:06.05M 2015-11-11T06:23:51.050Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.124 34.416 1499.1184 06:24:06.25M 2015-11-11T06:23:51.251Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.124 34.416 1499.1184 06:24:06.45M 2015-11-11T06:23:51.455Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.124 34.415 1499.1193 06:24:06.65M 2015-11-11T06:23:51.656Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.124 34.416 1499.1200 06:24:06.85M 2015-11-11T06:23:51.856Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.121 34.413 1499.1163 06:24:07.07M 2015-11-11T06:23:52.066Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.121 34.412 1499.1156 06:24:07.27M 2015-11-11T06:23:52.266Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.120 34.412 1499.1154 06:24:07.47M 2015-11-11T06:23:52.471Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.121 34.412 1499.1160 06:24:07.66M 2015-11-11T06:23:52.676Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.125 34.417 1499.1179 06:24:07.87M 2015-11-11T06:23:52.891Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.126 34.418 1499.1183 06:24:08.09M 2015-11-11T06:23:53.081Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.126 34.419 1499.1188 06:24:08.30M 2015-11-11T06:23:53.281Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.127 34.419 1499.1190 06:24:08.48M 2015-11-11T06:23:53.486Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.128 34.420 1499.1201 06:24:08.68M 2015-11-11T06:23:53.686Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.128 34.420 1499.1205 06:24:08.88M 2015-11-11T06:23:53.891Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.133 34.425 1499.1254 06:24:09.10M 2015-11-11T06:23:54.091Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.133 34.425 1499.1254 06:24:09.30M 2015-11-11T06:23:54.296Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.133 34.425 1499.1263 06:24:09.50M 2015-11-11T06:23:54.501Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.134 34.426 1499.1261 06:24:09.70M 2015-11-11T06:23:54.706Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.134 34.426 1499.1266 06:24:09.90M 2015-11-11T06:23:54.906Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1215 06:24:10.12M 2015-11-11T06:23:55.111Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.420 1499.1216 06:24:10.31M 2015-11-11T06:23:55.311Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.128 34.420 1499.1210 06:24:10.51M 2015-11-11T06:23:55.516Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.128 34.419 1499.1218 06:24:10.71M 2015-11-11T06:23:55.721Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.128 34.419 1499.1226 06:24:10.91M 2015-11-11T06:23:55.921Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.127 34.418 1499.1219 06:24:11.13M 2015-11-11T06:23:56.127Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.128 34.419 1499.1229 06:24:11.33M 2015-11-11T06:23:56.327Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.128 34.419 1499.1238 06:24:11.53M 2015-11-11T06:23:56.531Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.129 34.420 1499.1246 06:24:11.73M 2015-11-11T06:23:56.736Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.130 34.420 1499.1249 06:24:11.93M 2015-11-11T06:23:56.936Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.130 34.420 1499.1261 06:24:12.15M 2015-11-11T06:23:57.141Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.130 34.420 1499.1256 06:24:12.34M 2015-11-11T06:23:57.356Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.134 34.423 1499.1298 06:24:12.54M 2015-11-11T06:23:57.546Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.133 34.423 1499.1298 06:24:12.76M 2015-11-11T06:23:57.751Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.133 34.422 1499.1292 06:24:12.94M 2015-11-11T06:23:57.951Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.131 34.421 1499.1277 06:24:13.16M 2015-11-11T06:23:58.156Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.131 34.421 1499.1267 06:24:13.36M 2015-11-11T06:23:58.356Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.131 34.422 1499.1273 06:24:13.56M 2015-11-11T06:23:58.561Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.133 34.423 1499.1278 06:24:13.76M 2015-11-11T06:23:58.766Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.134 34.424 1499.1293 06:24:13.96M 2015-11-11T06:23:58.966Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.130 34.420 1499.1244 06:24:14.17M 2015-11-11T06:23:59.171Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.129 34.420 1499.1237 06:24:14.37M 2015-11-11T06:23:59.371Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.420 1499.1227 06:24:14.57M 2015-11-11T06:23:59.576Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.129 34.421 1499.1221 06:24:14.77M 2015-11-11T06:23:59.781Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.129 34.421 1499.1215 06:24:14.97M 2015-11-11T06:23:59.981Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1218 06:24:15.19M 2015-11-11T06:24:00.186Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.128 34.420 1499.1215 06:24:15.39M 2015-11-11T06:24:00.391Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.128 34.419 1499.1218 06:24:15.59M 2015-11-11T06:24:00.591Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.128 34.420 1499.1230 06:24:15.79M 2015-11-11T06:24:00.796Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.129 34.420 1499.1246 06:24:16.01M 2015-11-11T06:24:00.996Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.129 34.420 1499.1261 06:24:16.20M 2015-11-11T06:24:01.208Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.129 34.420 1499.1283 06:24:16.40M 2015-11-11T06:24:01.401Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.130 34.420 1499.1298 06:24:16.60M 2015-11-11T06:24:01.606Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.131 34.421 1499.1307 06:24:16.80M 2015-11-11T06:24:01.826Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.133 34.422 1499.1328 06:24:17.02M 2015-11-11T06:24:02.011Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.133 34.423 1499.1342 06:24:17.23M 2015-11-11T06:24:02.211Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.135 34.425 1499.1365 06:24:17.42M 2015-11-11T06:24:02.427Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.136 34.425 1499.1382 06:24:17.61M 2015-11-11T06:24:02.621Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.137 34.426 1499.1400 06:24:17.81M 2015-11-11T06:24:02.828Z|I-OCEAN7-304-XXXX| 27.87 12.754 40.138 34.426 1499.1414 06:24:18.04M 2015-11-11T06:24:03.026Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.133 34.422 1499.1364 06:24:18.24M 2015-11-11T06:24:03.231Z|I-OCEAN7-304-XXXX| 27.89 12.754 40.132 34.421 1499.1344 06:24:18.43M 2015-11-11T06:24:03.436Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.133 34.423 1499.1344 06:24:18.63M 2015-11-11T06:24:03.636Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.134 34.423 1499.1343 06:24:18.83M 2015-11-11T06:24:03.841Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.135 34.424 1499.1355 06:24:19.05M 2015-11-11T06:24:04.041Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.134 34.424 1499.1339 06:24:19.25M 2015-11-11T06:24:04.246Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.134 34.424 1499.1332 06:24:19.45M 2015-11-11T06:24:04.451Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.133 34.423 1499.1320 06:24:19.65M 2015-11-11T06:24:04.651Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.132 34.422 1499.1302 06:24:19.85M 2015-11-11T06:24:04.856Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.128 34.418 1499.1259 06:24:20.06M 2015-11-11T06:24:05.056Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.128 34.419 1499.1265 06:24:20.26M 2015-11-11T06:24:05.261Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.129 34.419 1499.1266 06:24:20.46M 2015-11-11T06:24:05.466Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.129 34.419 1499.1268 06:24:20.66M 2015-11-11T06:24:05.666Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.129 34.419 1499.1268 06:24:20.86M 2015-11-11T06:24:05.871Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.129 34.419 1499.1263 06:24:21.08M 2015-11-11T06:24:06.076Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.129 34.419 1499.1261 06:24:21.28M 2015-11-11T06:24:06.296Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.130 34.420 1499.1270 06:24:21.48M 2015-11-11T06:24:06.476Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.420 1499.1266 06:24:21.69M 2015-11-11T06:24:06.681Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.420 1499.1270 06:24:21.87M 2015-11-11T06:24:06.886Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.130 34.420 1499.1268 06:24:22.09M 2015-11-11T06:24:07.091Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.130 34.420 1499.1271 06:24:22.29M 2015-11-11T06:24:07.286Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.131 34.421 1499.1273 06:24:22.49M 2015-11-11T06:24:07.496Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.131 34.421 1499.1278 06:24:22.69M 2015-11-11T06:24:07.701Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.131 34.421 1499.1276 06:24:22.89M 2015-11-11T06:24:07.901Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.126 34.416 1499.1223 06:24:23.11M 2015-11-11T06:24:08.106Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.125 34.415 1499.1211 06:24:23.31M 2015-11-11T06:24:08.306Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.125 34.414 1499.1206 06:24:23.51M 2015-11-11T06:24:08.511Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.124 34.414 1499.1205 06:24:23.71M 2015-11-11T06:24:08.716Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.132 34.421 1499.1295 06:24:23.91M 2015-11-11T06:24:08.916Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.134 34.423 1499.1316 06:24:24.12M 2015-11-11T06:24:09.121Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.138 34.427 1499.1365 06:24:24.32M 2015-11-11T06:24:09.321Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.137 34.427 1499.1359 06:24:24.52M 2015-11-11T06:24:09.527Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.137 34.426 1499.1365 06:24:24.72M 2015-11-11T06:24:09.727Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.137 34.426 1499.1366 06:24:24.92M 2015-11-11T06:24:09.931Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.137 34.426 1499.1361 06:24:25.14M 2015-11-11T06:24:10.131Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.136 34.425 1499.1355 06:24:25.34M 2015-11-11T06:24:10.336Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.136 34.425 1499.1353 06:24:25.54M 2015-11-11T06:24:10.541Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.135 34.424 1499.1360 06:24:25.74M 2015-11-11T06:24:10.756Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.136 34.427 1499.1317 06:24:25.94M 2015-11-11T06:24:10.946Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.136 34.427 1499.1310 06:24:26.17M 2015-11-11T06:24:11.161Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.136 34.427 1499.1306 06:24:26.35M 2015-11-11T06:24:11.351Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.135 34.426 1499.1304 06:24:26.55M 2015-11-11T06:24:11.551Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.135 34.426 1499.1296 06:24:26.75M 2015-11-11T06:24:11.756Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.135 34.426 1499.1293 06:24:26.95M 2015-11-11T06:24:11.963Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.134 34.426 1499.1284 06:24:27.17M 2015-11-11T06:24:12.162Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.135 34.426 1499.1278 06:24:27.37M 2015-11-11T06:24:12.366Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.135 34.426 1499.1284 06:24:27.57M 2015-11-11T06:24:12.571Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.134 34.426 1499.1283 06:24:27.76M 2015-11-11T06:24:12.771Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.134 34.425 1499.1288 06:24:27.97M 2015-11-11T06:24:12.977Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.133 34.424 1499.1293 06:24:28.18M 2015-11-11T06:24:13.176Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.134 34.424 1499.1300 06:24:28.38M 2015-11-11T06:24:13.381Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.134 34.424 1499.1304 06:24:28.58M 2015-11-11T06:24:13.586Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.133 34.424 1499.1292 06:24:28.78M 2015-11-11T06:24:13.792Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.133 34.423 1499.1298 06:24:29.00M 2015-11-11T06:24:13.992Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.133 34.423 1499.1309 06:24:29.20M 2015-11-11T06:24:14.196Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.133 34.423 1499.1317 06:24:29.40M 2015-11-11T06:24:14.396Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.133 34.423 1499.1322 06:24:29.60M 2015-11-11T06:24:14.601Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.133 34.423 1499.1320 06:24:29.80M 2015-11-11T06:24:14.801Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.132 34.422 1499.1309 06:24:30.01M 2015-11-11T06:24:15.007Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.132 34.422 1499.1316 06:24:30.21M 2015-11-11T06:24:15.227Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.132 34.422 1499.1313 06:24:30.41M 2015-11-11T06:24:15.412Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.131 34.421 1499.1302 06:24:30.63M 2015-11-11T06:24:15.617Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.131 34.421 1499.1299 06:24:30.81M 2015-11-11T06:24:15.817Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.131 34.422 1499.1299 06:24:31.03M 2015-11-11T06:24:16.022Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.124 34.415 1499.1212 06:24:31.23M 2015-11-11T06:24:16.222Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.124 34.415 1499.1217 06:24:31.43M 2015-11-11T06:24:16.427Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.123 34.415 1499.1212 06:24:31.63M 2015-11-11T06:24:16.632Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.123 34.414 1499.1205 06:24:31.82M 2015-11-11T06:24:16.832Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.129 34.421 1499.1271 06:24:32.04M 2015-11-11T06:24:17.037Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.128 34.420 1499.1259 06:24:32.24M 2015-11-11T06:24:17.242Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.128 34.420 1499.1246 06:24:32.44M 2015-11-11T06:24:17.442Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.128 34.420 1499.1238 06:24:32.64M 2015-11-11T06:24:17.647Z|I-OCEAN7-304-XXXX| 27.93 12.751 40.127 34.419 1499.1235 06:24:32.84M 2015-11-11T06:24:17.852Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1241 06:24:33.06M 2015-11-11T06:24:18.057Z|I-OCEAN7-304-XXXX| 27.91 12.751 40.128 34.420 1499.1239 06:24:33.26M 2015-11-11T06:24:18.252Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.128 34.420 1499.1230 06:24:33.46M 2015-11-11T06:24:18.457Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.129 34.421 1499.1233 06:24:33.65M 2015-11-11T06:24:18.662Z|I-OCEAN7-304-XXXX| 27.86 12.751 40.133 34.425 1499.1296 06:24:33.86M 2015-11-11T06:24:18.867Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.134 34.425 1499.1302 06:24:34.08M 2015-11-11T06:24:19.067Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.134 34.425 1499.1331 06:24:34.27M 2015-11-11T06:24:19.267Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.135 34.425 1499.1334 06:24:34.47M 2015-11-11T06:24:19.472Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.136 34.426 1499.1340 06:24:34.67M 2015-11-11T06:24:19.692Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.137 34.427 1499.1340 06:24:34.87M 2015-11-11T06:24:19.882Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.138 34.427 1499.1362 06:24:35.10M 2015-11-11T06:24:20.082Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.139 34.428 1499.1372 06:24:35.29M 2015-11-11T06:24:20.287Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.139 34.428 1499.1375 06:24:35.49M 2015-11-11T06:24:20.487Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.139 34.428 1499.1372 06:24:35.69M 2015-11-11T06:24:20.687Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.138 34.427 1499.1366 06:24:35.88M 2015-11-11T06:24:20.893Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.138 34.427 1499.1359 06:24:36.10M 2015-11-11T06:24:21.097Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.137 34.427 1499.1354 06:24:36.30M 2015-11-11T06:24:21.302Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.128 34.419 1499.1250 06:24:36.50M 2015-11-11T06:24:21.502Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.126 34.416 1499.1219 06:24:36.70M 2015-11-11T06:24:21.707Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.127 34.417 1499.1222 06:24:36.90M 2015-11-11T06:24:21.907Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.127 34.418 1499.1212 06:24:37.12M 2015-11-11T06:24:22.117Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.128 34.419 1499.1215 06:24:37.32M 2015-11-11T06:24:22.324Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.420 1499.1229 06:24:37.52M 2015-11-11T06:24:22.522Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.421 1499.1233 06:24:37.72M 2015-11-11T06:24:22.722Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.130 34.421 1499.1235 06:24:37.92M 2015-11-11T06:24:22.927Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.130 34.422 1499.1239 06:24:38.14M 2015-11-11T06:24:23.161Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.130 34.422 1499.1230 06:24:38.34M 2015-11-11T06:24:23.332Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.129 34.422 1499.1215 06:24:38.53M 2015-11-11T06:24:23.532Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.129 34.421 1499.1207 06:24:38.73M 2015-11-11T06:24:23.732Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.128 34.420 1499.1195 06:24:38.93M 2015-11-11T06:24:23.942Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.126 34.418 1499.1183 06:24:39.15M 2015-11-11T06:24:24.157Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.125 34.417 1499.1167 06:24:39.35M 2015-11-11T06:24:24.364Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.119 34.412 1499.1110 06:24:39.56M 2015-11-11T06:24:24.547Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.120 34.412 1499.1116 06:24:39.74M 2015-11-11T06:24:24.761Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.119 34.411 1499.1110 06:24:39.94M 2015-11-11T06:24:24.952Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.124 34.415 1499.1185 06:24:40.16M 2015-11-11T06:24:25.157Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.125 34.416 1499.1208 06:24:40.36M 2015-11-11T06:24:25.362Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.128 34.419 1499.1237 06:24:40.56M 2015-11-11T06:24:25.562Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.127 34.418 1499.1235 06:24:40.76M 2015-11-11T06:24:25.767Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.126 34.417 1499.1227 06:24:40.96M 2015-11-11T06:24:25.967Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.420 1499.1261 06:24:41.18M 2015-11-11T06:24:26.172Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.130 34.420 1499.1267 06:24:41.38M 2015-11-11T06:24:26.377Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.129 34.419 1499.1270 06:24:41.58M 2015-11-11T06:24:26.577Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.132 34.422 1499.1295 06:24:41.78M 2015-11-11T06:24:26.782Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.131 34.422 1499.1283 06:24:41.97M 2015-11-11T06:24:26.982Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.131 34.421 1499.1279 06:24:42.19M 2015-11-11T06:24:27.187Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.131 34.421 1499.1268 06:24:42.39M 2015-11-11T06:24:27.392Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.130 34.420 1499.1251 06:24:42.59M 2015-11-11T06:24:27.597Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.129 34.420 1499.1240 06:24:42.79M 2015-11-11T06:24:27.797Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.129 34.420 1499.1230 06:24:43.01M 2015-11-11T06:24:28.002Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.421 1499.1239 06:24:43.21M 2015-11-11T06:24:28.207Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.129 34.421 1499.1235 06:24:43.41M 2015-11-11T06:24:28.407Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.129 34.421 1499.1233 06:24:43.61M 2015-11-11T06:24:28.627Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.129 34.420 1499.1222 06:24:43.80M 2015-11-11T06:24:28.812Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.129 34.421 1499.1218 06:24:44.04M 2015-11-11T06:24:29.017Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.129 34.421 1499.1218 06:24:44.22M 2015-11-11T06:24:29.217Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.126 34.418 1499.1184 06:24:44.42M 2015-11-11T06:24:29.422Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.126 34.419 1499.1178 06:24:44.62M 2015-11-11T06:24:29.622Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.126 34.419 1499.1179 06:24:44.82M 2015-11-11T06:24:29.827Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.126 34.419 1499.1188 06:24:45.04M 2015-11-11T06:24:30.032Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.127 34.419 1499.1185 06:24:45.24M 2015-11-11T06:24:30.232Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.127 34.419 1499.1185 06:24:45.44M 2015-11-11T06:24:30.437Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.126 34.418 1499.1187 06:24:45.64M 2015-11-11T06:24:30.642Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.131 34.423 1499.1255 06:24:45.84M 2015-11-11T06:24:30.842Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.132 34.424 1499.1273 06:24:46.06M 2015-11-11T06:24:31.047Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.133 34.425 1499.1285 06:24:46.25M 2015-11-11T06:24:31.247Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.132 34.424 1499.1271 06:24:46.45M 2015-11-11T06:24:31.452Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.132 34.424 1499.1260 06:24:46.65M 2015-11-11T06:24:31.652Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.131 34.423 1499.1249 06:24:46.85M 2015-11-11T06:24:31.857Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.130 34.422 1499.1246 06:24:47.07M 2015-11-11T06:24:32.062Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.130 34.423 1499.1241 06:24:47.27M 2015-11-11T06:24:32.267Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.124 34.416 1499.1163 06:24:47.47M 2015-11-11T06:24:32.467Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.123 34.415 1499.1155 06:24:47.67M 2015-11-11T06:24:32.667Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.122 34.414 1499.1151 06:24:47.87M 2015-11-11T06:24:32.872Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.121 34.413 1499.1135 06:24:48.08M 2015-11-11T06:24:33.092Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.121 34.413 1499.1130 06:24:48.28M 2015-11-11T06:24:33.277Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.121 34.413 1499.1138 06:24:48.50M 2015-11-11T06:24:33.482Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.120 34.412 1499.1111 06:24:48.68M 2015-11-11T06:24:33.682Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.118 34.411 1499.1090 06:24:48.88M 2015-11-11T06:24:33.887Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.118 34.411 1499.1084 06:24:49.10M 2015-11-11T06:24:34.087Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.122 34.415 1499.1132 06:24:49.30M 2015-11-11T06:24:34.292Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.123 34.416 1499.1134 06:24:49.49M 2015-11-11T06:24:34.497Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.124 34.417 1499.1141 06:24:49.69M 2015-11-11T06:24:34.697Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.417 1499.1147 06:24:49.89M 2015-11-11T06:24:34.902Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.125 34.418 1499.1152 06:24:50.11M 2015-11-11T06:24:35.107Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.125 34.418 1499.1158 06:24:50.31M 2015-11-11T06:24:35.307Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.126 34.419 1499.1171 06:24:50.51M 2015-11-11T06:24:35.512Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.127 34.420 1499.1190 06:24:50.71M 2015-11-11T06:24:35.717Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.127 34.419 1499.1183 06:24:50.91M 2015-11-11T06:24:35.918Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.127 34.420 1499.1182 06:24:51.13M 2015-11-11T06:24:36.122Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.128 34.420 1499.1195 06:24:51.33M 2015-11-11T06:24:36.322Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.128 34.420 1499.1196 06:24:51.53M 2015-11-11T06:24:36.528Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.128 34.420 1499.1205 06:24:51.72M 2015-11-11T06:24:36.728Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.128 34.420 1499.1207 06:24:51.92M 2015-11-11T06:24:36.933Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.128 34.420 1499.1200 06:24:52.14M 2015-11-11T06:24:37.138Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.128 34.421 1499.1190 06:24:52.34M 2015-11-11T06:24:37.343Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.137 34.430 1499.1289 06:24:52.54M 2015-11-11T06:24:37.563Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.138 34.431 1499.1294 06:24:52.74M 2015-11-11T06:24:37.742Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.138 34.430 1499.1326 06:24:52.96M 2015-11-11T06:24:37.953Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.139 34.430 1499.1337 06:24:53.16M 2015-11-11T06:24:38.153Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.135 34.426 1499.1294 06:24:53.36M 2015-11-11T06:24:38.358Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.133 34.424 1499.1281 06:24:53.56M 2015-11-11T06:24:38.558Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.132 34.423 1499.1263 06:24:53.76M 2015-11-11T06:24:38.758Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.130 34.421 1499.1255 06:24:53.95M 2015-11-11T06:24:38.962Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.128 34.419 1499.1241 06:24:54.17M 2015-11-11T06:24:39.168Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.126 34.417 1499.1215 06:24:54.37M 2015-11-11T06:24:39.368Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.126 34.417 1499.1196 06:24:54.57M 2015-11-11T06:24:39.573Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.125 34.417 1499.1184 06:24:54.77M 2015-11-11T06:24:39.777Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.125 34.417 1499.1168 06:24:54.97M 2015-11-11T06:24:39.978Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.126 34.418 1499.1171 06:24:55.19M 2015-11-11T06:24:40.183Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.126 34.419 1499.1172 06:24:55.39M 2015-11-11T06:24:40.388Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.128 34.421 1499.1189 06:24:55.59M 2015-11-11T06:24:40.588Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.127 34.420 1499.1168 06:24:55.79M 2015-11-11T06:24:40.793Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.126 34.420 1499.1158 06:24:56.00M 2015-11-11T06:24:40.998Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.127 34.420 1499.1160 06:24:56.20M 2015-11-11T06:24:41.193Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.128 34.422 1499.1158 06:24:56.40M 2015-11-11T06:24:41.403Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.128 34.422 1499.1160 06:24:56.60M 2015-11-11T06:24:41.608Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.129 34.423 1499.1166 06:24:56.80M 2015-11-11T06:24:41.803Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.129 34.423 1499.1174 06:24:57.02M 2015-11-11T06:24:42.023Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.129 34.423 1499.1167 06:24:57.21M 2015-11-11T06:24:42.213Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.130 34.424 1499.1182 06:24:57.43M 2015-11-11T06:24:42.413Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.131 34.424 1499.1195 06:24:57.61M 2015-11-11T06:24:42.623Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.132 34.425 1499.1211 06:24:57.81M 2015-11-11T06:24:42.823Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.132 34.426 1499.1226 06:24:58.04M 2015-11-11T06:24:43.023Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.132 34.426 1499.1222 06:24:58.23M 2015-11-11T06:24:43.228Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.132 34.426 1499.1223 06:24:58.43M 2015-11-11T06:24:43.428Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.132 34.425 1499.1223 06:24:58.63M 2015-11-11T06:24:43.633Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.131 34.425 1499.1206 06:24:58.83M 2015-11-11T06:24:43.838Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.131 34.425 1499.1202 06:24:59.05M 2015-11-11T06:24:44.043Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.131 34.424 1499.1196 06:24:59.25M 2015-11-11T06:24:44.243Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.129 34.423 1499.1184 06:24:59.45M 2015-11-11T06:24:44.443Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.129 34.423 1499.1182 06:24:59.65M 2015-11-11T06:24:44.648Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.129 34.422 1499.1169 06:24:59.84M 2015-11-11T06:24:44.848Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.128 34.422 1499.1166 06:25:00.06M 2015-11-11T06:24:45.058Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.128 34.421 1499.1163 06:25:00.26M 2015-11-11T06:24:45.258Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.128 34.422 1499.1163 06:25:00.46M 2015-11-11T06:24:45.458Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.129 34.422 1499.1172 06:25:00.66M 2015-11-11T06:24:45.663Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.129 34.423 1499.1180 06:25:00.86M 2015-11-11T06:24:45.868Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.130 34.423 1499.1182 06:25:01.08M 2015-11-11T06:24:46.068Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.130 34.424 1499.1176 06:25:01.28M 2015-11-11T06:24:46.268Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.128 34.422 1499.1147 06:25:01.48M 2015-11-11T06:24:46.488Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.128 34.422 1499.1151 06:25:01.67M 2015-11-11T06:24:46.678Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.129 34.423 1499.1152 06:25:01.89M 2015-11-11T06:24:46.883Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.129 34.423 1499.1147 06:25:02.09M 2015-11-11T06:24:47.083Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.129 34.423 1499.1145 06:25:02.29M 2015-11-11T06:24:47.288Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.125 34.420 1499.1100 06:25:02.49M 2015-11-11T06:24:47.493Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.125 34.420 1499.1100 06:25:02.69M 2015-11-11T06:24:47.693Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.126 34.420 1499.1111 06:25:02.89M 2015-11-11T06:24:47.898Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.126 34.421 1499.1112 06:25:03.11M 2015-11-11T06:24:48.103Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.126 34.421 1499.1113 06:25:03.31M 2015-11-11T06:24:48.303Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.126 34.421 1499.1115 06:25:03.51M 2015-11-11T06:24:48.503Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.125 34.420 1499.1117 06:25:03.71M 2015-11-11T06:24:48.708Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.124 34.419 1499.1107 06:25:03.90M 2015-11-11T06:24:48.913Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.124 34.418 1499.1110 06:25:04.12M 2015-11-11T06:24:49.118Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.124 34.418 1499.1116 06:25:04.32M 2015-11-11T06:24:49.318Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.123 34.418 1499.1116 06:25:04.52M 2015-11-11T06:24:49.518Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.124 34.418 1499.1117 06:25:04.72M 2015-11-11T06:24:49.723Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.123 34.417 1499.1121 06:25:04.92M 2015-11-11T06:24:49.928Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.123 34.417 1499.1124 06:25:05.13M 2015-11-11T06:24:50.133Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.123 34.417 1499.1112 06:25:05.34M 2015-11-11T06:24:50.333Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.122 34.416 1499.1116 06:25:05.54M 2015-11-11T06:24:50.533Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.122 34.416 1499.1110 06:25:05.73M 2015-11-11T06:24:50.764Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.121 34.415 1499.1104 06:25:05.93M 2015-11-11T06:24:50.958Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.120 34.414 1499.1088 06:25:06.15M 2015-11-11T06:24:51.148Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.120 34.414 1499.1075 06:25:06.37M 2015-11-11T06:24:51.360Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.120 34.414 1499.1074 06:25:06.55M 2015-11-11T06:24:51.548Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.120 34.415 1499.1080 06:25:06.75M 2015-11-11T06:24:51.753Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.121 34.415 1499.1088 06:25:06.95M 2015-11-11T06:24:51.958Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.122 34.416 1499.1101 06:25:07.17M 2015-11-11T06:24:52.163Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.122 34.416 1499.1111 06:25:07.37M 2015-11-11T06:24:52.363Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.123 34.417 1499.1123 06:25:07.57M 2015-11-11T06:24:52.568Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.123 34.417 1499.1117 06:25:07.77M 2015-11-11T06:24:52.772Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.124 34.418 1499.1123 06:25:07.96M 2015-11-11T06:24:52.973Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.124 34.418 1499.1123 06:25:08.18M 2015-11-11T06:24:53.173Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.125 34.419 1499.1122 06:25:08.38M 2015-11-11T06:24:53.378Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.126 34.420 1499.1125 06:25:08.58M 2015-11-11T06:24:53.583Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.126 34.420 1499.1121 06:25:08.78M 2015-11-11T06:24:53.783Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.132 34.426 1499.1194 06:25:09.00M 2015-11-11T06:24:53.988Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.128 34.422 1499.1150 06:25:09.20M 2015-11-11T06:24:54.193Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.127 34.422 1499.1147 06:25:09.40M 2015-11-11T06:24:54.406Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.128 34.423 1499.1157 06:25:09.60M 2015-11-11T06:24:54.598Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.130 34.424 1499.1173 06:25:09.79M 2015-11-11T06:24:54.803Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.130 34.424 1499.1174 06:25:10.01M 2015-11-11T06:24:55.003Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.129 34.424 1499.1154 06:25:10.21M 2015-11-11T06:24:55.208Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.129 34.424 1499.1146 06:25:10.41M 2015-11-11T06:24:55.428Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.129 34.424 1499.1143 06:25:10.61M 2015-11-11T06:24:55.613Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.129 34.424 1499.1141 06:25:10.83M 2015-11-11T06:24:55.813Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.129 34.424 1499.1143 06:25:11.03M 2015-11-11T06:24:56.018Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.128 34.423 1499.1130 06:25:11.22M 2015-11-11T06:24:56.218Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.128 34.422 1499.1130 06:25:11.43M 2015-11-11T06:24:56.423Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.128 34.423 1499.1139 06:25:11.62M 2015-11-11T06:24:56.628Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.128 34.423 1499.1149 06:25:11.82M 2015-11-11T06:24:56.834Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.128 34.422 1499.1156 06:25:12.04M 2015-11-11T06:24:57.034Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1152 06:25:12.24M 2015-11-11T06:24:57.238Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1156 06:25:12.44M 2015-11-11T06:24:57.438Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.128 34.422 1499.1171 06:25:12.64M 2015-11-11T06:24:57.644Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.129 34.422 1499.1178 06:25:12.84M 2015-11-11T06:24:57.848Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.128 34.422 1499.1176 06:25:13.06M 2015-11-11T06:24:58.049Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.128 34.421 1499.1172 06:25:13.26M 2015-11-11T06:24:58.248Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.128 34.421 1499.1168 06:25:13.45M 2015-11-11T06:24:58.458Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.128 34.421 1499.1161 06:25:13.65M 2015-11-11T06:24:58.658Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.127 34.421 1499.1152 06:25:13.86M 2015-11-11T06:24:58.858Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.120 34.414 1499.1078 06:25:14.07M 2015-11-11T06:24:59.058Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.119 34.413 1499.1074 06:25:14.27M 2015-11-11T06:24:59.268Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.118 34.412 1499.1067 06:25:14.47M 2015-11-11T06:24:59.469Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.118 34.411 1499.1066 06:25:14.67M 2015-11-11T06:24:59.673Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.117 34.411 1499.1063 06:25:14.87M 2015-11-11T06:24:59.894Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.117 34.411 1499.1050 06:25:15.09M 2015-11-11T06:25:00.078Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.117 34.411 1499.1041 06:25:15.30M 2015-11-11T06:25:00.283Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.117 34.411 1499.1042 06:25:15.49M 2015-11-11T06:25:00.483Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.118 34.412 1499.1051 06:25:15.68M 2015-11-11T06:25:00.689Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.119 34.413 1499.1057 06:25:15.88M 2015-11-11T06:25:00.889Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.119 34.413 1499.1071 06:25:16.10M 2015-11-11T06:25:01.094Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.414 1499.1075 06:25:16.30M 2015-11-11T06:25:01.299Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.414 1499.1080 06:25:16.50M 2015-11-11T06:25:01.524Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.414 1499.1084 06:25:16.70M 2015-11-11T06:25:01.704Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.121 34.415 1499.1102 06:25:16.90M 2015-11-11T06:25:01.904Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.122 34.415 1499.1115 06:25:17.12M 2015-11-11T06:25:02.109Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.123 34.416 1499.1128 06:25:17.31M 2015-11-11T06:25:02.314Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.123 34.417 1499.1138 06:25:17.51M 2015-11-11T06:25:02.514Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.417 1499.1151 06:25:17.71M 2015-11-11T06:25:02.719Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.125 34.418 1499.1162 06:25:17.91M 2015-11-11T06:25:02.924Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.125 34.418 1499.1178 06:25:18.13M 2015-11-11T06:25:03.124Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.126 34.418 1499.1174 06:25:18.33M 2015-11-11T06:25:03.329Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.126 34.418 1499.1178 06:25:18.53M 2015-11-11T06:25:03.529Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.125 34.418 1499.1173 06:25:18.73M 2015-11-11T06:25:03.734Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.125 34.417 1499.1169 06:25:18.93M 2015-11-11T06:25:03.934Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.124 34.417 1499.1172 06:25:19.15M 2015-11-11T06:25:04.139Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.124 34.416 1499.1172 06:25:19.34M 2015-11-11T06:25:04.359Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.124 34.416 1499.1184 06:25:19.55M 2015-11-11T06:25:04.544Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.125 34.417 1499.1200 06:25:19.76M 2015-11-11T06:25:04.749Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.125 34.417 1499.1206 06:25:19.94M 2015-11-11T06:25:04.949Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.126 34.417 1499.1213 06:25:20.16M 2015-11-11T06:25:05.154Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.126 34.417 1499.1216 06:25:20.36M 2015-11-11T06:25:05.359Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.126 34.416 1499.1230 06:25:20.56M 2015-11-11T06:25:05.559Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.125 34.416 1499.1229 06:25:20.76M 2015-11-11T06:25:05.764Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.125 34.416 1499.1228 06:25:20.96M 2015-11-11T06:25:05.969Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.125 34.416 1499.1230 06:25:21.18M 2015-11-11T06:25:06.169Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.125 34.415 1499.1237 06:25:21.38M 2015-11-11T06:25:06.397Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.125 34.415 1499.1240 06:25:21.57M 2015-11-11T06:25:06.574Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.125 34.415 1499.1250 06:25:21.77M 2015-11-11T06:25:06.779Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.126 34.415 1499.1251 06:25:21.97M 2015-11-11T06:25:06.979Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.126 34.415 1499.1251 06:25:22.19M 2015-11-11T06:25:07.184Z|I-OCEAN7-304-XXXX| 27.70 12.754 40.127 34.416 1499.1265 06:25:22.39M 2015-11-11T06:25:07.389Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.124 34.413 1499.1223 06:25:22.59M 2015-11-11T06:25:07.589Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.123 34.413 1499.1212 06:25:22.79M 2015-11-11T06:25:07.794Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.124 34.414 1499.1208 06:25:23.01M 2015-11-11T06:25:07.999Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.124 34.414 1499.1199 06:25:23.21M 2015-11-11T06:25:08.199Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.124 34.414 1499.1196 06:25:23.41M 2015-11-11T06:25:08.399Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.125 34.415 1499.1189 06:25:23.60M 2015-11-11T06:25:08.625Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.124 34.415 1499.1182 06:25:23.80M 2015-11-11T06:25:08.829Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.123 34.415 1499.1157 06:25:24.02M 2015-11-11T06:25:09.014Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.123 34.415 1499.1156 06:25:24.24M 2015-11-11T06:25:09.214Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.123 34.415 1499.1150 06:25:24.42M 2015-11-11T06:25:09.419Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.124 34.415 1499.1154 06:25:24.62M 2015-11-11T06:25:09.619Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.124 34.416 1499.1156 06:25:24.82M 2015-11-11T06:25:09.824Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.124 34.416 1499.1160 06:25:25.04M 2015-11-11T06:25:10.029Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.125 34.416 1499.1165 06:25:25.24M 2015-11-11T06:25:10.234Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.125 34.416 1499.1176 06:25:25.44M 2015-11-11T06:25:10.434Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.125 34.417 1499.1184 06:25:25.64M 2015-11-11T06:25:10.634Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.125 34.416 1499.1188 06:25:25.83M 2015-11-11T06:25:10.844Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.125 34.416 1499.1178 06:25:26.05M 2015-11-11T06:25:11.044Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.124 34.416 1499.1167 06:25:26.25M 2015-11-11T06:25:11.244Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.124 34.416 1499.1179 06:25:26.45M 2015-11-11T06:25:11.449Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.124 34.416 1499.1188 06:25:26.65M 2015-11-11T06:25:11.649Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.125 34.416 1499.1199 06:25:26.85M 2015-11-11T06:25:11.854Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.126 34.416 1499.1226 06:25:27.07M 2015-11-11T06:25:12.059Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.126 34.419 1499.1182 06:25:27.27M 2015-11-11T06:25:12.259Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.127 34.419 1499.1180 06:25:27.47M 2015-11-11T06:25:12.464Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.127 34.419 1499.1179 06:25:27.66M 2015-11-11T06:25:12.669Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.127 34.419 1499.1190 06:25:27.86M 2015-11-11T06:25:12.869Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.127 34.420 1499.1200 06:25:28.08M 2015-11-11T06:25:13.074Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.127 34.420 1499.1202 06:25:28.28M 2015-11-11T06:25:13.294Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.127 34.420 1499.1200 06:25:28.48M 2015-11-11T06:25:13.479Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.126 34.419 1499.1189 06:25:28.70M 2015-11-11T06:25:13.684Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.126 34.419 1499.1195 06:25:28.88M 2015-11-11T06:25:13.884Z|I-OCEAN7-304-XXXX| 27.81 12.751 40.126 34.419 1499.1200 06:25:29.10M 2015-11-11T06:25:14.089Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.127 34.418 1499.1215 06:25:29.30M 2015-11-11T06:25:14.289Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.126 34.418 1499.1217 06:25:29.50M 2015-11-11T06:25:14.494Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.126 34.417 1499.1223 06:25:29.69M 2015-11-11T06:25:14.699Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.126 34.417 1499.1224 06:25:29.89M 2015-11-11T06:25:14.899Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.127 34.418 1499.1244 06:25:30.11M 2015-11-11T06:25:15.104Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.129 34.419 1499.1260 06:25:30.31M 2015-11-11T06:25:15.304Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.129 34.419 1499.1268 06:25:30.51M 2015-11-11T06:25:15.509Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.129 34.419 1499.1265 06:25:30.71M 2015-11-11T06:25:15.709Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.128 34.418 1499.1262 06:25:30.91M 2015-11-11T06:25:15.914Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.128 34.418 1499.1261 06:25:31.13M 2015-11-11T06:25:16.119Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.128 34.418 1499.1249 06:25:31.33M 2015-11-11T06:25:16.319Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.127 34.417 1499.1245 06:25:31.53M 2015-11-11T06:25:16.524Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.126 34.416 1499.1232 06:25:31.72M 2015-11-11T06:25:16.729Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.125 34.415 1499.1219 06:25:31.92M 2015-11-11T06:25:16.929Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.124 34.414 1499.1199 06:25:32.14M 2015-11-11T06:25:17.134Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.123 34.413 1499.1187 06:25:32.34M 2015-11-11T06:25:17.334Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.122 34.413 1499.1177 06:25:32.54M 2015-11-11T06:25:17.539Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.121 34.412 1499.1167 06:25:32.74M 2015-11-11T06:25:17.759Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.120 34.410 1499.1155 06:25:32.94M 2015-11-11T06:25:17.949Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.119 34.409 1499.1129 06:25:33.17M 2015-11-11T06:25:18.149Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.117 34.408 1499.1121 06:25:33.36M 2015-11-11T06:25:18.349Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.116 34.407 1499.1097 06:25:33.55M 2015-11-11T06:25:18.554Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.115 34.407 1499.1085 06:25:33.75M 2015-11-11T06:25:18.759Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.114 34.406 1499.1068 06:25:33.95M 2015-11-11T06:25:18.959Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.113 34.405 1499.1051 06:25:34.17M 2015-11-11T06:25:19.164Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.112 34.404 1499.1031 06:25:34.37M 2015-11-11T06:25:19.369Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.111 34.404 1499.1023 06:25:34.57M 2015-11-11T06:25:19.569Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.112 34.404 1499.1019 06:25:34.77M 2015-11-11T06:25:19.770Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.112 34.404 1499.1029 06:25:34.97M 2015-11-11T06:25:19.974Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.113 34.405 1499.1041 06:25:35.18M 2015-11-11T06:25:20.179Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.113 34.405 1499.1038 06:25:35.38M 2015-11-11T06:25:20.384Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.114 34.406 1499.1042 06:25:35.58M 2015-11-11T06:25:20.584Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.114 34.407 1499.1057 06:25:35.78M 2015-11-11T06:25:20.789Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.113 34.405 1499.1050 06:25:36.00M 2015-11-11T06:25:20.989Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.113 34.406 1499.1057 06:25:36.20M 2015-11-11T06:25:21.194Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.114 34.406 1499.1064 06:25:36.40M 2015-11-11T06:25:21.395Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.114 34.406 1499.1072 06:25:36.60M 2015-11-11T06:25:21.604Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.110 34.402 1499.1031 06:25:36.80M 2015-11-11T06:25:21.804Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.115 34.407 1499.1085 06:25:37.02M 2015-11-11T06:25:22.004Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.116 34.409 1499.1083 06:25:37.22M 2015-11-11T06:25:22.225Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.118 34.410 1499.1096 06:25:37.42M 2015-11-11T06:25:22.409Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.120 34.413 1499.1116 06:25:37.63M 2015-11-11T06:25:22.614Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.120 34.412 1499.1133 06:25:37.81M 2015-11-11T06:25:22.819Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.128 34.420 1499.1205 06:25:38.03M 2015-11-11T06:25:23.020Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1215 06:25:38.23M 2015-11-11T06:25:23.232Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.131 34.422 1499.1241 06:25:38.43M 2015-11-11T06:25:23.424Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.129 34.421 1499.1228 06:25:38.63M 2015-11-11T06:25:23.633Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.128 34.420 1499.1212 06:25:38.83M 2015-11-11T06:25:23.829Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.125 34.417 1499.1174 06:25:39.05M 2015-11-11T06:25:24.035Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.125 34.417 1499.1177 06:25:39.24M 2015-11-11T06:25:24.240Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.124 34.416 1499.1165 06:25:39.44M 2015-11-11T06:25:24.440Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.124 34.416 1499.1150 06:25:39.64M 2015-11-11T06:25:24.650Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.124 34.416 1499.1143 06:25:39.84M 2015-11-11T06:25:24.850Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.126 34.419 1499.1156 06:25:40.06M 2015-11-11T06:25:25.050Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.127 34.420 1499.1160 06:25:40.26M 2015-11-11T06:25:25.255Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.127 34.420 1499.1157 06:25:40.46M 2015-11-11T06:25:25.460Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.127 34.421 1499.1154 06:25:40.66M 2015-11-11T06:25:25.660Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.127 34.421 1499.1151 06:25:40.86M 2015-11-11T06:25:25.865Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.127 34.421 1499.1146 06:25:41.08M 2015-11-11T06:25:26.064Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.127 34.421 1499.1146 06:25:41.27M 2015-11-11T06:25:26.270Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.127 34.421 1499.1136 06:25:41.47M 2015-11-11T06:25:26.475Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.127 34.421 1499.1138 06:25:41.67M 2015-11-11T06:25:26.690Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.127 34.420 1499.1138 06:25:41.87M 2015-11-11T06:25:26.880Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.126 34.420 1499.1134 06:25:42.11M 2015-11-11T06:25:27.080Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.126 34.420 1499.1130 06:25:42.29M 2015-11-11T06:25:27.285Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.126 34.420 1499.1132 06:25:42.49M 2015-11-11T06:25:27.485Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.125 34.419 1499.1125 06:25:42.69M 2015-11-11T06:25:27.690Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.124 34.418 1499.1118 06:25:42.88M 2015-11-11T06:25:27.895Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.126 34.419 1499.1140 06:25:43.11M 2015-11-11T06:25:28.100Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.125 34.418 1499.1130 06:25:43.30M 2015-11-11T06:25:28.300Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.418 1499.1140 06:25:43.51M 2015-11-11T06:25:28.505Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.135 34.429 1499.1263 06:25:43.70M 2015-11-11T06:25:28.705Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.145 34.438 1499.1375 06:25:43.90M 2015-11-11T06:25:28.910Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.147 34.440 1499.1393 06:25:44.12M 2015-11-11T06:25:29.115Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.153 34.445 1499.1456 06:25:44.32M 2015-11-11T06:25:29.315Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.153 34.446 1499.1460 06:25:44.52M 2015-11-11T06:25:29.520Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.153 34.445 1499.1456 06:25:44.72M 2015-11-11T06:25:29.720Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.152 34.445 1499.1445 06:25:44.92M 2015-11-11T06:25:29.925Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.151 34.445 1499.1436 06:25:45.14M 2015-11-11T06:25:30.127Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.151 34.444 1499.1431 06:25:45.33M 2015-11-11T06:25:30.330Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.151 34.444 1499.1423 06:25:45.53M 2015-11-11T06:25:30.535Z|I-OCEAN7-304-XXXX| 27.90 12.748 40.150 34.443 1499.1421 06:25:45.73M 2015-11-11T06:25:30.735Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.149 34.443 1499.1409 06:25:45.93M 2015-11-11T06:25:30.940Z|I-OCEAN7-304-XXXX| 27.87 12.748 40.149 34.443 1499.1396 06:25:46.15M 2015-11-11T06:25:31.160Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.149 34.443 1499.1384 06:25:46.35M 2015-11-11T06:25:31.345Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.149 34.443 1499.1375 06:25:46.57M 2015-11-11T06:25:31.550Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.149 34.443 1499.1379 06:25:46.75M 2015-11-11T06:25:31.755Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.149 34.443 1499.1373 06:25:46.95M 2015-11-11T06:25:31.955Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.149 34.443 1499.1361 06:25:47.17M 2015-11-11T06:25:32.155Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.143 34.438 1499.1299 06:25:47.37M 2015-11-11T06:25:32.360Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.142 34.437 1499.1296 06:25:47.56M 2015-11-11T06:25:32.565Z|I-OCEAN7-304-XXXX| 27.76 12.747 40.142 34.437 1499.1295 06:25:47.76M 2015-11-11T06:25:32.770Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.142 34.436 1499.1290 06:25:47.96M 2015-11-11T06:25:32.970Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.134 34.428 1499.1190 06:25:48.18M 2015-11-11T06:25:33.175Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.133 34.428 1499.1188 06:25:48.38M 2015-11-11T06:25:33.375Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.133 34.428 1499.1182 06:25:48.58M 2015-11-11T06:25:33.580Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.134 34.429 1499.1191 06:25:48.78M 2015-11-11T06:25:33.780Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.134 34.429 1499.1193 06:25:49.00M 2015-11-11T06:25:33.985Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.134 34.429 1499.1194 06:25:49.19M 2015-11-11T06:25:34.190Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.134 34.428 1499.1191 06:25:49.39M 2015-11-11T06:25:34.390Z|I-OCEAN7-304-XXXX| 27.54 12.748 40.134 34.428 1499.1189 06:25:49.59M 2015-11-11T06:25:34.595Z|I-OCEAN7-304-XXXX| 27.52 12.748 40.135 34.429 1499.1198 06:25:49.79M 2015-11-11T06:25:34.795Z|I-OCEAN7-304-XXXX| 27.49 12.749 40.136 34.429 1499.1210 06:25:50.01M 2015-11-11T06:25:35.000Z|I-OCEAN7-304-XXXX| 27.49 12.749 40.136 34.430 1499.1222 06:25:50.21M 2015-11-11T06:25:35.205Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.136 34.430 1499.1226 06:25:50.41M 2015-11-11T06:25:35.405Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.136 34.430 1499.1218 06:25:50.61M 2015-11-11T06:25:35.625Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.136 34.430 1499.1223 06:25:50.81M 2015-11-11T06:25:35.810Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.136 34.430 1499.1219 06:25:51.04M 2015-11-11T06:25:36.015Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.136 34.430 1499.1216 06:25:51.23M 2015-11-11T06:25:36.220Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.135 34.429 1499.1204 06:25:51.42M 2015-11-11T06:25:36.420Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.129 34.423 1499.1143 06:25:51.62M 2015-11-11T06:25:36.627Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.129 34.423 1499.1151 06:25:51.82M 2015-11-11T06:25:36.825Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.130 34.424 1499.1154 06:25:52.04M 2015-11-11T06:25:37.030Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.131 34.425 1499.1163 06:25:52.24M 2015-11-11T06:25:37.235Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.131 34.425 1499.1173 06:25:52.44M 2015-11-11T06:25:37.435Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.132 34.427 1499.1188 06:25:52.64M 2015-11-11T06:25:37.640Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.134 34.428 1499.1202 06:25:52.84M 2015-11-11T06:25:37.845Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.135 34.430 1499.1213 06:25:53.05M 2015-11-11T06:25:38.045Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.135 34.430 1499.1219 06:25:53.26M 2015-11-11T06:25:38.250Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.136 34.430 1499.1223 06:25:53.45M 2015-11-11T06:25:38.455Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.136 34.430 1499.1227 06:25:53.65M 2015-11-11T06:25:38.655Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.136 34.431 1499.1229 06:25:53.85M 2015-11-11T06:25:38.855Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.136 34.431 1499.1237 06:25:54.07M 2015-11-11T06:25:39.065Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.137 34.432 1499.1239 06:25:54.27M 2015-11-11T06:25:39.260Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.138 34.433 1499.1240 06:25:54.47M 2015-11-11T06:25:39.484Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.138 34.433 1499.1241 06:25:54.67M 2015-11-11T06:25:39.670Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.138 34.433 1499.1235 06:25:54.87M 2015-11-11T06:25:39.875Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.137 34.432 1499.1234 06:25:55.09M 2015-11-11T06:25:40.095Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.137 34.432 1499.1229 06:25:55.29M 2015-11-11T06:25:40.280Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.136 34.431 1499.1218 06:25:55.50M 2015-11-11T06:25:40.480Z|I-OCEAN7-304-XXXX| 27.81 12.747 40.135 34.431 1499.1217 06:25:55.68M 2015-11-11T06:25:40.686Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.135 34.430 1499.1211 06:25:55.88M 2015-11-11T06:25:40.890Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.134 34.429 1499.1199 06:25:56.10M 2015-11-11T06:25:41.090Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.134 34.429 1499.1199 06:25:56.30M 2015-11-11T06:25:41.295Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.134 34.429 1499.1195 06:25:56.50M 2015-11-11T06:25:41.495Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.133 34.429 1499.1195 06:25:56.70M 2015-11-11T06:25:41.700Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.133 34.427 1499.1194 06:25:56.90M 2015-11-11T06:25:41.905Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.132 34.427 1499.1200 06:25:57.12M 2015-11-11T06:25:42.105Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.124 34.418 1499.1112 06:25:57.32M 2015-11-11T06:25:42.310Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.123 34.418 1499.1108 06:25:57.51M 2015-11-11T06:25:42.510Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.123 34.417 1499.1106 06:25:57.71M 2015-11-11T06:25:42.724Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.128 34.422 1499.1187 06:25:57.91M 2015-11-11T06:25:42.920Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.129 34.422 1499.1200 06:25:58.13M 2015-11-11T06:25:43.120Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.130 34.423 1499.1210 06:25:58.33M 2015-11-11T06:25:43.327Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.128 34.421 1499.1191 06:25:58.53M 2015-11-11T06:25:43.527Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.128 34.421 1499.1191 06:25:58.73M 2015-11-11T06:25:43.730Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.127 34.419 1499.1184 06:25:58.93M 2015-11-11T06:25:43.936Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.126 34.419 1499.1179 06:25:59.14M 2015-11-11T06:25:44.135Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.125 34.418 1499.1174 06:25:59.34M 2015-11-11T06:25:44.340Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.125 34.418 1499.1169 06:25:59.54M 2015-11-11T06:25:44.555Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.125 34.418 1499.1166 06:25:59.74M 2015-11-11T06:25:44.745Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.125 34.418 1499.1145 06:25:59.95M 2015-11-11T06:25:44.950Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.125 34.418 1499.1146 06:26:00.16M 2015-11-11T06:25:45.150Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.125 34.418 1499.1150 06:26:00.36M 2015-11-11T06:25:45.355Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.126 34.419 1499.1151 06:26:00.56M 2015-11-11T06:25:45.555Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.126 34.419 1499.1155 06:26:00.76M 2015-11-11T06:25:45.760Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.126 34.419 1499.1160 06:26:00.96M 2015-11-11T06:25:45.965Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.126 34.419 1499.1168 06:26:01.17M 2015-11-11T06:25:46.166Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.127 34.419 1499.1184 06:26:01.37M 2015-11-11T06:25:46.370Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.127 34.419 1499.1200 06:26:01.57M 2015-11-11T06:25:46.575Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.127 34.419 1499.1202 06:26:01.77M 2015-11-11T06:25:46.776Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.128 34.420 1499.1215 06:26:01.97M 2015-11-11T06:25:46.975Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.129 34.420 1499.1223 06:26:02.19M 2015-11-11T06:25:47.180Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.129 34.421 1499.1228 06:26:02.39M 2015-11-11T06:25:47.386Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.129 34.420 1499.1237 06:26:02.59M 2015-11-11T06:25:47.586Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.129 34.420 1499.1234 06:26:02.79M 2015-11-11T06:25:47.791Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.129 34.419 1499.1238 06:26:03.00M 2015-11-11T06:25:47.996Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.129 34.420 1499.1240 06:26:03.21M 2015-11-11T06:25:48.196Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.130 34.421 1499.1252 06:26:03.40M 2015-11-11T06:25:48.400Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.131 34.421 1499.1249 06:26:03.60M 2015-11-11T06:25:48.601Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.128 34.419 1499.1216 06:26:03.80M 2015-11-11T06:25:48.806Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.128 34.419 1499.1202 06:26:04.02M 2015-11-11T06:25:49.026Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.127 34.419 1499.1188 06:26:04.22M 2015-11-11T06:25:49.211Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.127 34.419 1499.1178 06:26:04.44M 2015-11-11T06:25:49.416Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.127 34.419 1499.1169 06:26:04.62M 2015-11-11T06:25:49.617Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.127 34.419 1499.1157 06:26:04.82M 2015-11-11T06:25:49.824Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.126 34.419 1499.1154 06:26:05.04M 2015-11-11T06:25:50.026Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.126 34.419 1499.1147 06:26:05.24M 2015-11-11T06:25:50.231Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.126 34.419 1499.1128 06:26:05.44M 2015-11-11T06:25:50.431Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.130 34.424 1499.1174 06:26:05.63M 2015-11-11T06:25:50.631Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.131 34.425 1499.1173 06:26:05.83M 2015-11-11T06:25:50.836Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.131 34.425 1499.1160 06:26:06.05M 2015-11-11T06:25:51.041Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.131 34.426 1499.1160 06:26:06.25M 2015-11-11T06:25:51.246Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.131 34.426 1499.1171 06:26:06.45M 2015-11-11T06:25:51.446Z|I-OCEAN7-304-XXXX| 27.70 12.748 40.132 34.426 1499.1183 06:26:06.65M 2015-11-11T06:25:51.646Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.132 34.426 1499.1183 06:26:06.85M 2015-11-11T06:25:51.851Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.133 34.428 1499.1199 06:26:07.06M 2015-11-11T06:25:52.056Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.129 34.424 1499.1166 06:26:07.27M 2015-11-11T06:25:52.256Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.129 34.424 1499.1161 06:26:07.46M 2015-11-11T06:25:52.461Z|I-OCEAN7-304-XXXX| 27.71 12.748 40.129 34.424 1499.1161 06:26:07.66M 2015-11-11T06:25:52.666Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.129 34.423 1499.1161 06:26:07.86M 2015-11-11T06:25:52.871Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.127 34.422 1499.1145 06:26:08.08M 2015-11-11T06:25:53.071Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.126 34.421 1499.1136 06:26:08.28M 2015-11-11T06:25:53.284Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.126 34.420 1499.1140 06:26:08.48M 2015-11-11T06:25:53.491Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.125 34.419 1499.1128 06:26:08.68M 2015-11-11T06:25:53.681Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.124 34.419 1499.1124 06:26:08.89M 2015-11-11T06:25:53.886Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.128 34.422 1499.1174 06:26:09.10M 2015-11-11T06:25:54.086Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.129 34.422 1499.1189 06:26:09.30M 2015-11-11T06:25:54.286Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1182 06:26:09.49M 2015-11-11T06:25:54.491Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.128 34.422 1499.1177 06:26:09.69M 2015-11-11T06:25:54.691Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.123 34.418 1499.1118 06:26:09.89M 2015-11-11T06:25:54.896Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.123 34.417 1499.1106 06:26:10.11M 2015-11-11T06:25:55.101Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.417 1499.1107 06:26:10.31M 2015-11-11T06:25:55.306Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.417 1499.1107 06:26:10.51M 2015-11-11T06:25:55.506Z|I-OCEAN7-304-XXXX| 27.84 12.748 40.123 34.418 1499.1113 06:26:10.71M 2015-11-11T06:25:55.706Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.123 34.418 1499.1106 06:26:10.91M 2015-11-11T06:25:55.916Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.123 34.418 1499.1102 06:26:11.12M 2015-11-11T06:25:56.116Z|I-OCEAN7-304-XXXX| 27.83 12.748 40.122 34.417 1499.1104 06:26:11.33M 2015-11-11T06:25:56.316Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.123 34.417 1499.1115 06:26:11.53M 2015-11-11T06:25:56.521Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.123 34.417 1499.1124 06:26:11.72M 2015-11-11T06:25:56.724Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.124 34.418 1499.1132 06:26:11.92M 2015-11-11T06:25:56.931Z|I-OCEAN7-304-XXXX| 27.80 12.749 40.125 34.419 1499.1146 06:26:12.14M 2015-11-11T06:25:57.131Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.126 34.419 1499.1160 06:26:12.34M 2015-11-11T06:25:57.331Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.127 34.420 1499.1176 06:26:12.54M 2015-11-11T06:25:57.536Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.128 34.421 1499.1190 06:26:12.74M 2015-11-11T06:25:57.741Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.129 34.421 1499.1210 06:26:12.94M 2015-11-11T06:25:57.961Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.130 34.422 1499.1228 06:26:13.16M 2015-11-11T06:25:58.146Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.131 34.423 1499.1251 06:26:13.37M 2015-11-11T06:25:58.346Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.132 34.423 1499.1268 06:26:13.55M 2015-11-11T06:25:58.563Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.132 34.423 1499.1271 06:26:13.75M 2015-11-11T06:25:58.756Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.132 34.423 1499.1272 06:26:13.95M 2015-11-11T06:25:58.956Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.133 34.423 1499.1282 06:26:14.17M 2015-11-11T06:25:59.161Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.133 34.424 1499.1287 06:26:14.37M 2015-11-11T06:25:59.361Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.133 34.424 1499.1288 06:26:14.57M 2015-11-11T06:25:59.566Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.134 34.424 1499.1294 06:26:14.77M 2015-11-11T06:25:59.766Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.134 34.425 1499.1300 06:26:14.97M 2015-11-11T06:25:59.971Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.134 34.425 1499.1285 06:26:15.18M 2015-11-11T06:26:00.176Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.134 34.425 1499.1287 06:26:15.38M 2015-11-11T06:26:00.381Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.134 34.425 1499.1295 06:26:15.58M 2015-11-11T06:26:00.581Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.134 34.424 1499.1292 06:26:15.78M 2015-11-11T06:26:00.781Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.134 34.424 1499.1281 06:26:16.00M 2015-11-11T06:26:00.991Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.133 34.423 1499.1273 06:26:16.20M 2015-11-11T06:26:01.191Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.132 34.422 1499.1262 06:26:16.40M 2015-11-11T06:26:01.391Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.130 34.421 1499.1239 06:26:16.60M 2015-11-11T06:26:01.596Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.128 34.419 1499.1208 06:26:16.80M 2015-11-11T06:26:01.801Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.127 34.418 1499.1204 06:26:17.01M 2015-11-11T06:26:02.001Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.126 34.417 1499.1193 06:26:17.21M 2015-11-11T06:26:02.206Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.126 34.417 1499.1187 06:26:17.41M 2015-11-11T06:26:02.426Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.126 34.417 1499.1174 06:26:17.61M 2015-11-11T06:26:02.611Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.126 34.418 1499.1169 06:26:17.83M 2015-11-11T06:26:02.816Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.127 34.419 1499.1169 06:26:18.03M 2015-11-11T06:26:03.021Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.128 34.420 1499.1180 06:26:18.23M 2015-11-11T06:26:03.221Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.128 34.420 1499.1180 06:26:18.43M 2015-11-11T06:26:03.426Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.128 34.421 1499.1185 06:26:18.63M 2015-11-11T06:26:03.626Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.128 34.421 1499.1179 06:26:18.83M 2015-11-11T06:26:03.831Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.128 34.421 1499.1187 06:26:19.04M 2015-11-11T06:26:04.036Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.128 34.421 1499.1177 06:26:19.25M 2015-11-11T06:26:04.236Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.128 34.421 1499.1177 06:26:19.44M 2015-11-11T06:26:04.441Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.127 34.420 1499.1172 06:26:19.64M 2015-11-11T06:26:04.641Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.128 34.421 1499.1198 06:26:19.84M 2015-11-11T06:26:04.841Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.129 34.422 1499.1213 06:26:20.06M 2015-11-11T06:26:05.046Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.129 34.422 1499.1211 06:26:20.26M 2015-11-11T06:26:05.251Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.126 34.419 1499.1169 06:26:20.46M 2015-11-11T06:26:05.456Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.125 34.419 1499.1161 06:26:20.65M 2015-11-11T06:26:05.656Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.124 34.417 1499.1156 06:26:20.86M 2015-11-11T06:26:05.861Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.124 34.417 1499.1160 06:26:21.08M 2015-11-11T06:26:06.066Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.125 34.418 1499.1171 06:26:21.27M 2015-11-11T06:26:06.266Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.125 34.418 1499.1180 06:26:21.47M 2015-11-11T06:26:06.471Z|I-OCEAN7-304-XXXX| 27.82 12.750 40.126 34.419 1499.1193 06:26:21.67M 2015-11-11T06:26:06.671Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.127 34.419 1499.1202 06:26:21.87M 2015-11-11T06:26:06.891Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.127 34.420 1499.1205 06:26:22.09M 2015-11-11T06:26:07.081Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.127 34.420 1499.1213 06:26:22.30M 2015-11-11T06:26:07.281Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.129 34.421 1499.1221 06:26:22.49M 2015-11-11T06:26:07.486Z|I-OCEAN7-304-XXXX| 27.84 12.750 40.129 34.422 1499.1229 06:26:22.69M 2015-11-11T06:26:07.686Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.129 34.422 1499.1223 06:26:22.89M 2015-11-11T06:26:07.891Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.130 34.422 1499.1221 06:26:23.11M 2015-11-11T06:26:08.097Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.130 34.423 1499.1227 06:26:23.30M 2015-11-11T06:26:08.296Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.130 34.423 1499.1223 06:26:23.51M 2015-11-11T06:26:08.496Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.130 34.422 1499.1215 06:26:23.70M 2015-11-11T06:26:08.701Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.129 34.422 1499.1208 06:26:23.90M 2015-11-11T06:26:08.901Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.130 34.423 1499.1217 06:26:24.12M 2015-11-11T06:26:09.111Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.130 34.423 1499.1213 06:26:24.32M 2015-11-11T06:26:09.311Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.131 34.424 1499.1213 06:26:24.52M 2015-11-11T06:26:09.516Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.130 34.423 1499.1202 06:26:24.72M 2015-11-11T06:26:09.721Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.129 34.422 1499.1184 06:26:24.92M 2015-11-11T06:26:09.921Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.128 34.421 1499.1169 06:26:25.14M 2015-11-11T06:26:10.121Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.127 34.420 1499.1147 06:26:25.34M 2015-11-11T06:26:10.326Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.126 34.420 1499.1138 06:26:25.53M 2015-11-11T06:26:10.532Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.125 34.419 1499.1130 06:26:25.73M 2015-11-11T06:26:10.732Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.125 34.419 1499.1123 06:26:25.93M 2015-11-11T06:26:10.937Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.124 34.418 1499.1111 06:26:26.15M 2015-11-11T06:26:11.142Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.124 34.418 1499.1101 06:26:26.35M 2015-11-11T06:26:11.357Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.129 34.423 1499.1150 06:26:26.55M 2015-11-11T06:26:11.546Z|I-OCEAN7-304-XXXX| 27.64 12.748 40.130 34.425 1499.1167 06:26:26.76M 2015-11-11T06:26:11.746Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.132 34.427 1499.1187 06:26:26.95M 2015-11-11T06:26:11.952Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.133 34.427 1499.1196 06:26:27.16M 2015-11-11T06:26:12.157Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.134 34.428 1499.1200 06:26:27.36M 2015-11-11T06:26:12.357Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.134 34.429 1499.1208 06:26:27.56M 2015-11-11T06:26:12.557Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.136 34.430 1499.1207 06:26:27.76M 2015-11-11T06:26:12.762Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.136 34.431 1499.1210 06:26:27.96M 2015-11-11T06:26:12.967Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.136 34.431 1499.1206 06:26:28.18M 2015-11-11T06:26:13.167Z|I-OCEAN7-304-XXXX| 27.62 12.747 40.135 34.430 1499.1193 06:26:28.38M 2015-11-11T06:26:13.372Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.134 34.430 1499.1176 06:26:28.58M 2015-11-11T06:26:13.577Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.133 34.429 1499.1161 06:26:28.77M 2015-11-11T06:26:13.782Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.132 34.427 1499.1151 06:26:29.98M 2015-11-11T06:26:13.987Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.130 34.426 1499.1136 06:26:29.19M 2015-11-11T06:26:14.187Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.129 34.425 1499.1130 06:26:29.40M 2015-11-11T06:26:14.392Z|I-OCEAN7-304-XXXX| 27.61 12.747 40.126 34.422 1499.1093 06:26:29.59M 2015-11-11T06:26:14.592Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.127 34.422 1499.1095 06:26:29.79M 2015-11-11T06:26:14.792Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.127 34.421 1499.1140 06:26:30.01M 2015-11-11T06:26:14.997Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.128 34.422 1499.1158 06:26:30.21M 2015-11-11T06:26:15.202Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.129 34.423 1499.1166 06:26:30.41M 2015-11-11T06:26:15.407Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.129 34.423 1499.1167 06:26:30.61M 2015-11-11T06:26:15.607Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.129 34.423 1499.1179 06:26:30.81M 2015-11-11T06:26:15.827Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.130 34.423 1499.1178 06:26:31.03M 2015-11-11T06:26:16.012Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.125 34.419 1499.1136 06:26:31.24M 2015-11-11T06:26:16.212Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.124 34.417 1499.1138 06:26:31.42M 2015-11-11T06:26:16.417Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.124 34.417 1499.1140 06:26:31.62M 2015-11-11T06:26:16.622Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.125 34.418 1499.1156 06:26:31.82M 2015-11-11T06:26:16.827Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.126 34.418 1499.1165 06:26:32.04M 2015-11-11T06:26:17.027Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.127 34.419 1499.1184 06:26:32.24M 2015-11-11T06:26:17.232Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.127 34.420 1499.1198 06:26:32.44M 2015-11-11T06:26:17.437Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.128 34.420 1499.1208 06:26:32.64M 2015-11-11T06:26:17.637Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.129 34.421 1499.1215 06:26:32.84M 2015-11-11T06:26:17.845Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.130 34.422 1499.1234 06:26:33.06M 2015-11-11T06:26:18.042Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.130 34.421 1499.1238 06:26:33.25M 2015-11-11T06:26:18.247Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.130 34.421 1499.1251 06:26:33.45M 2015-11-11T06:26:18.447Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.124 34.415 1499.1184 06:26:33.65M 2015-11-11T06:26:18.652Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.125 34.417 1499.1191 06:26:33.85M 2015-11-11T06:26:18.852Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.126 34.418 1499.1193 06:26:34.07M 2015-11-11T06:26:19.057Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.127 34.418 1499.1206 06:26:34.27M 2015-11-11T06:26:19.262Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.128 34.419 1499.1222 06:26:34.47M 2015-11-11T06:26:19.462Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.128 34.420 1499.1237 06:26:34.67M 2015-11-11T06:26:19.667Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.129 34.421 1499.1237 06:26:34.86M 2015-11-11T06:26:19.872Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.130 34.422 1499.1238 06:26:35.09M 2015-11-11T06:26:20.072Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.131 34.424 1499.1252 06:26:35.28M 2015-11-11T06:26:20.292Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.128 34.421 1499.1211 06:26:35.48M 2015-11-11T06:26:20.482Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.127 34.420 1499.1201 06:26:35.70M 2015-11-11T06:26:20.682Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.126 34.419 1499.1190 06:26:35.88M 2015-11-11T06:26:20.882Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.125 34.418 1499.1172 06:26:36.10M 2015-11-11T06:26:21.087Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.126 34.419 1499.1177 06:26:36.30M 2015-11-11T06:26:21.292Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.127 34.419 1499.1183 06:26:36.50M 2015-11-11T06:26:21.492Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.124 34.417 1499.1152 06:26:36.70M 2015-11-11T06:26:21.697Z|I-OCEAN7-304-XXXX| 27.78 12.750 40.122 34.415 1499.1141 06:26:36.89M 2015-11-11T06:26:21.897Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.118 34.411 1499.1086 06:26:37.12M 2015-11-11T06:26:22.102Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.119 34.412 1499.1090 06:26:37.31M 2015-11-11T06:26:22.307Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.120 34.413 1499.1097 06:26:37.51M 2015-11-11T06:26:22.512Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.120 34.413 1499.1094 06:26:37.71M 2015-11-11T06:26:22.712Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.120 34.413 1499.1104 06:26:37.91M 2015-11-11T06:26:22.917Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.121 34.414 1499.1110 06:26:38.13M 2015-11-11T06:26:23.117Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.121 34.414 1499.1119 06:26:38.33M 2015-11-11T06:26:23.324Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.122 34.415 1499.1130 06:26:38.53M 2015-11-11T06:26:23.522Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.123 34.416 1499.1129 06:26:38.73M 2015-11-11T06:26:23.727Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.124 34.417 1499.1128 06:26:38.92M 2015-11-11T06:26:23.932Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.124 34.418 1499.1134 06:26:39.14M 2015-11-11T06:26:24.137Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.126 34.419 1499.1136 06:26:39.34M 2015-11-11T06:26:24.337Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.127 34.420 1499.1156 06:26:39.54M 2015-11-11T06:26:24.537Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1151 06:26:39.74M 2015-11-11T06:26:24.757Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.127 34.421 1499.1129 06:26:39.94M 2015-11-11T06:26:24.947Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1138 06:26:40.18M 2015-11-11T06:26:25.155Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1141 06:26:40.36M 2015-11-11T06:26:25.352Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.128 34.422 1499.1139 06:26:40.55M 2015-11-11T06:26:25.552Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.128 34.422 1499.1140 06:26:40.75M 2015-11-11T06:26:25.757Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.128 34.422 1499.1135 06:26:40.95M 2015-11-11T06:26:25.962Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.129 34.423 1499.1134 06:26:41.17M 2015-11-11T06:26:26.167Z|I-OCEAN7-304-XXXX| 27.49 12.749 40.129 34.423 1499.1138 06:26:41.37M 2015-11-11T06:26:26.367Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.130 34.424 1499.1150 06:26:41.57M 2015-11-11T06:26:26.572Z|I-OCEAN7-304-XXXX| 27.51 12.749 40.130 34.423 1499.1154 06:26:41.77M 2015-11-11T06:26:26.772Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.129 34.423 1499.1150 06:26:41.97M 2015-11-11T06:26:26.977Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.129 34.423 1499.1155 06:26:42.19M 2015-11-11T06:26:27.182Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.130 34.423 1499.1165 06:26:42.39M 2015-11-11T06:26:27.382Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.130 34.423 1499.1177 06:26:42.59M 2015-11-11T06:26:27.587Z|I-OCEAN7-304-XXXX| 27.51 12.750 40.128 34.420 1499.1158 06:26:42.79M 2015-11-11T06:26:27.787Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.128 34.420 1499.1167 06:26:43.01M 2015-11-11T06:26:27.992Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.128 34.420 1499.1174 06:26:43.21M 2015-11-11T06:26:28.192Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.127 34.420 1499.1172 06:26:43.40M 2015-11-11T06:26:28.397Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.127 34.420 1499.1174 06:26:43.60M 2015-11-11T06:26:28.602Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.128 34.420 1499.1185 06:26:43.80M 2015-11-11T06:26:28.802Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.127 34.419 1499.1183 06:26:44.02M 2015-11-11T06:26:29.007Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.127 34.419 1499.1189 06:26:44.22M 2015-11-11T06:26:29.227Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.128 34.419 1499.1201 06:26:44.42M 2015-11-11T06:26:29.412Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.128 34.419 1499.1210 06:26:44.63M 2015-11-11T06:26:29.612Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.128 34.419 1499.1210 06:26:44.81M 2015-11-11T06:26:29.826Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.128 34.420 1499.1208 06:26:45.03M 2015-11-11T06:26:30.022Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.128 34.420 1499.1213 06:26:45.24M 2015-11-11T06:26:30.222Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.128 34.420 1499.1211 06:26:45.43M 2015-11-11T06:26:30.427Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.128 34.420 1499.1213 06:26:45.63M 2015-11-11T06:26:30.632Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.132 34.424 1499.1262 06:26:45.83M 2015-11-11T06:26:30.832Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.132 34.424 1499.1283 06:26:46.05M 2015-11-11T06:26:31.037Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.133 34.424 1499.1294 06:26:46.25M 2015-11-11T06:26:31.242Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.133 34.425 1499.1305 06:26:46.45M 2015-11-11T06:26:31.442Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.133 34.426 1499.1250 06:26:46.65M 2015-11-11T06:26:31.648Z|I-OCEAN7-304-XXXX| 27.87 12.749 40.136 34.429 1499.1289 06:26:46.85M 2015-11-11T06:26:31.847Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.148 34.441 1499.1416 06:26:47.07M 2015-11-11T06:26:32.052Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.162 34.454 1499.1564 06:26:47.26M 2015-11-11T06:26:32.252Z|I-OCEAN7-304-XXXX| 27.85 12.749 40.163 34.455 1499.1570 06:26:47.46M 2015-11-11T06:26:32.458Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.163 34.456 1499.1570 06:26:47.66M 2015-11-11T06:26:32.684Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.164 34.458 1499.1567 06:26:47.86M 2015-11-11T06:26:32.876Z|I-OCEAN7-304-XXXX| 27.82 12.748 40.165 34.458 1499.1565 06:26:48.08M 2015-11-11T06:26:33.067Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.166 34.459 1499.1572 06:26:48.28M 2015-11-11T06:26:33.272Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.167 34.460 1499.1592 06:26:48.48M 2015-11-11T06:26:33.472Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.168 34.461 1499.1611 06:26:48.68M 2015-11-11T06:26:33.693Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.168 34.460 1499.1616 06:26:48.88M 2015-11-11T06:26:33.877Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.168 34.460 1499.1613 06:26:49.11M 2015-11-11T06:26:34.082Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.168 34.460 1499.1606 06:26:49.29M 2015-11-11T06:26:34.287Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.167 34.460 1499.1598 06:26:49.49M 2015-11-11T06:26:34.487Z|I-OCEAN7-304-XXXX| 27.59 12.749 40.167 34.459 1499.1586 06:26:49.69M 2015-11-11T06:26:34.693Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.166 34.459 1499.1588 06:26:49.89M 2015-11-11T06:26:34.893Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.166 34.458 1499.1583 06:26:50.11M 2015-11-11T06:26:35.098Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.165 34.457 1499.1572 06:26:50.31M 2015-11-11T06:26:35.303Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.164 34.456 1499.1559 06:26:50.51M 2015-11-11T06:26:35.502Z|I-OCEAN7-304-XXXX| 27.62 12.749 40.163 34.455 1499.1548 06:26:50.71M 2015-11-11T06:26:35.708Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.162 34.454 1499.1545 06:26:50.91M 2015-11-11T06:26:35.913Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.162 34.454 1499.1543 06:26:51.13M 2015-11-11T06:26:36.113Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.161 34.453 1499.1534 06:26:51.32M 2015-11-11T06:26:36.313Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.159 34.451 1499.1526 06:26:51.52M 2015-11-11T06:26:36.523Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.158 34.449 1499.1516 06:26:51.72M 2015-11-11T06:26:36.723Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.156 34.448 1499.1506 06:26:51.92M 2015-11-11T06:26:36.928Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.155 34.447 1499.1499 06:26:52.14M 2015-11-11T06:26:37.130Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.154 34.445 1499.1495 06:26:52.34M 2015-11-11T06:26:37.328Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.154 34.444 1499.1500 06:26:52.54M 2015-11-11T06:26:37.533Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.153 34.443 1499.1504 06:26:52.73M 2015-11-11T06:26:37.738Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.152 34.442 1499.1509 06:26:52.93M 2015-11-11T06:26:37.938Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.152 34.441 1499.1512 06:26:53.15M 2015-11-11T06:26:38.158Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.152 34.441 1499.1525 06:26:53.35M 2015-11-11T06:26:38.348Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.151 34.440 1499.1522 06:26:53.57M 2015-11-11T06:26:38.548Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.151 34.440 1499.1508 06:26:53.75M 2015-11-11T06:26:38.753Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.150 34.439 1499.1497 06:26:53.95M 2015-11-11T06:26:38.953Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.149 34.439 1499.1490 06:26:54.17M 2015-11-11T06:26:39.158Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.149 34.438 1499.1476 06:26:54.37M 2015-11-11T06:26:39.363Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.148 34.437 1499.1469 06:26:54.57M 2015-11-11T06:26:39.564Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.147 34.437 1499.1461 06:26:54.77M 2015-11-11T06:26:39.768Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.147 34.436 1499.1456 06:26:54.96M 2015-11-11T06:26:39.968Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.146 34.436 1499.1449 06:26:55.18M 2015-11-11T06:26:40.173Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.146 34.435 1499.1445 06:26:55.38M 2015-11-11T06:26:40.373Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.146 34.435 1499.1442 06:26:55.58M 2015-11-11T06:26:40.578Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.145 34.435 1499.1436 06:26:55.78M 2015-11-11T06:26:40.778Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.145 34.434 1499.1431 06:26:56.00M 2015-11-11T06:26:40.983Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.145 34.434 1499.1426 06:26:56.20M 2015-11-11T06:26:41.188Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.144 34.434 1499.1412 06:26:56.40M 2015-11-11T06:26:41.391Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.144 34.434 1499.1417 06:26:56.59M 2015-11-11T06:26:41.593Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.143 34.433 1499.1407 06:26:56.79M 2015-11-11T06:26:41.798Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.142 34.432 1499.1403 06:26:57.01M 2015-11-11T06:26:41.998Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.142 34.432 1499.1405 06:26:57.21M 2015-11-11T06:26:42.203Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.143 34.432 1499.1418 06:26:57.41M 2015-11-11T06:26:42.408Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.143 34.433 1499.1411 06:26:57.61M 2015-11-11T06:26:42.623Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.144 34.434 1499.1411 06:26:57.81M 2015-11-11T06:26:42.813Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.144 34.435 1499.1414 06:26:58.04M 2015-11-11T06:26:43.013Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.144 34.435 1499.1409 06:26:58.23M 2015-11-11T06:26:43.218Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.144 34.434 1499.1384 06:26:58.43M 2015-11-11T06:26:43.423Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.143 34.434 1499.1379 06:26:58.63M 2015-11-11T06:26:43.623Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.143 34.434 1499.1368 06:26:58.83M 2015-11-11T06:26:43.828Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.143 34.434 1499.1361 06:26:59.04M 2015-11-11T06:26:44.033Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.142 34.434 1499.1356 06:26:59.24M 2015-11-11T06:26:44.233Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.142 34.433 1499.1364 06:26:59.44M 2015-11-11T06:26:44.438Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.141 34.432 1499.1359 06:26:59.64M 2015-11-11T06:26:44.638Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.141 34.432 1499.1365 06:26:59.84M 2015-11-11T06:26:44.838Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.141 34.432 1499.1365 06:27:00.06M 2015-11-11T06:26:45.048Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.141 34.432 1499.1368 06:27:00.26M 2015-11-11T06:26:45.248Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.141 34.431 1499.1370 06:27:00.46M 2015-11-11T06:26:45.448Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.140 34.430 1499.1368 06:27:00.66M 2015-11-11T06:26:45.653Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.139 34.430 1499.1362 06:27:00.85M 2015-11-11T06:26:45.858Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.135 34.425 1499.1320 06:27:01.07M 2015-11-11T06:26:46.063Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.136 34.426 1499.1337 06:27:01.27M 2015-11-11T06:26:46.263Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.132 34.422 1499.1290 06:27:01.47M 2015-11-11T06:26:46.468Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.131 34.421 1499.1285 06:27:01.67M 2015-11-11T06:26:46.668Z|I-OCEAN7-304-XXXX| 27.75 12.753 40.134 34.424 1499.1324 06:27:01.87M 2015-11-11T06:26:46.868Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.135 34.425 1499.1328 06:27:02.09M 2015-11-11T06:26:47.093Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.135 34.425 1499.1329 06:27:02.28M 2015-11-11T06:26:47.278Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.135 34.426 1499.1333 06:27:02.50M 2015-11-11T06:26:47.478Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.136 34.427 1499.1328 06:27:02.69M 2015-11-11T06:26:47.688Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.137 34.428 1499.1318 06:27:02.88M 2015-11-11T06:26:47.888Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.137 34.429 1499.1318 06:27:03.10M 2015-11-11T06:26:48.088Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.138 34.430 1499.1313 06:27:03.30M 2015-11-11T06:26:48.293Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.129 34.422 1499.1208 06:27:03.50M 2015-11-11T06:26:48.498Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.129 34.422 1499.1213 06:27:03.70M 2015-11-11T06:26:48.698Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.131 34.424 1499.1232 06:27:03.90M 2015-11-11T06:26:48.903Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.135 34.428 1499.1273 06:27:04.12M 2015-11-11T06:26:49.103Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.134 34.427 1499.1262 06:27:04.32M 2015-11-11T06:26:49.308Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.134 34.427 1499.1260 06:27:04.51M 2015-11-11T06:26:49.513Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.134 34.427 1499.1255 06:27:04.71M 2015-11-11T06:26:49.713Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.134 34.427 1499.1270 06:27:04.91M 2015-11-11T06:26:49.918Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.134 34.427 1499.1276 06:27:05.13M 2015-11-11T06:26:50.118Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.135 34.427 1499.1274 06:27:05.33M 2015-11-11T06:26:50.323Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.134 34.427 1499.1268 06:27:05.53M 2015-11-11T06:26:50.529Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.135 34.427 1499.1270 06:27:05.73M 2015-11-11T06:26:50.728Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.134 34.427 1499.1270 06:27:05.93M 2015-11-11T06:26:50.933Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.135 34.427 1499.1285 06:27:06.15M 2015-11-11T06:26:51.138Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.134 34.426 1499.1288 06:27:06.35M 2015-11-11T06:26:51.338Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.135 34.426 1499.1292 06:27:06.55M 2015-11-11T06:26:51.559Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.135 34.426 1499.1285 06:27:06.75M 2015-11-11T06:26:51.748Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.134 34.426 1499.1281 06:27:06.96M 2015-11-11T06:26:51.948Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.134 34.426 1499.1271 06:27:07.17M 2015-11-11T06:26:52.148Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.134 34.426 1499.1267 06:27:07.36M 2015-11-11T06:26:52.353Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.135 34.427 1499.1268 06:27:07.56M 2015-11-11T06:26:52.558Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.135 34.427 1499.1268 06:27:07.76M 2015-11-11T06:26:52.763Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.134 34.426 1499.1251 06:27:07.96M 2015-11-11T06:26:52.958Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.134 34.426 1499.1238 06:27:08.18M 2015-11-11T06:26:53.168Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.133 34.425 1499.1233 06:27:08.37M 2015-11-11T06:26:53.368Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.132 34.425 1499.1216 06:27:08.58M 2015-11-11T06:26:53.573Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.132 34.425 1499.1210 06:27:08.78M 2015-11-11T06:26:53.773Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.131 34.425 1499.1198 06:27:09.98M 2015-11-11T06:26:53.988Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.131 34.424 1499.1183 06:27:09.19M 2015-11-11T06:26:54.183Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.132 34.425 1499.1185 06:27:09.39M 2015-11-11T06:26:54.383Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.131 34.425 1499.1182 06:27:09.59M 2015-11-11T06:26:54.588Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.132 34.425 1499.1187 06:27:09.79M 2015-11-11T06:26:54.793Z|I-OCEAN7-304-XXXX| 27.51 12.749 40.132 34.425 1499.1187 06:27:10.01M 2015-11-11T06:26:54.993Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.132 34.426 1499.1195 06:27:10.21M 2015-11-11T06:26:55.198Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.132 34.426 1499.1187 06:27:10.41M 2015-11-11T06:26:55.403Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.132 34.424 1499.1218 06:27:10.61M 2015-11-11T06:26:55.603Z|I-OCEAN7-304-XXXX| 27.45 12.751 40.132 34.424 1499.1215 06:27:10.81M 2015-11-11T06:26:55.808Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.133 34.424 1499.1228 06:27:11.02M 2015-11-11T06:26:56.024Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.133 34.425 1499.1238 06:27:11.22M 2015-11-11T06:26:56.213Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.134 34.425 1499.1245 06:27:11.44M 2015-11-11T06:26:56.413Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.134 34.425 1499.1249 06:27:11.62M 2015-11-11T06:26:56.624Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.135 34.426 1499.1267 06:27:11.82M 2015-11-11T06:26:56.823Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.135 34.426 1499.1278 06:27:12.04M 2015-11-11T06:26:57.023Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.135 34.427 1499.1277 06:27:12.24M 2015-11-11T06:26:57.229Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.135 34.426 1499.1267 06:27:12.44M 2015-11-11T06:26:57.429Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.135 34.427 1499.1283 06:27:12.64M 2015-11-11T06:26:57.629Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.135 34.426 1499.1282 06:27:12.83M 2015-11-11T06:26:57.839Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.135 34.426 1499.1294 06:27:13.05M 2015-11-11T06:26:58.039Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.135 34.425 1499.1288 06:27:13.25M 2015-11-11T06:26:58.244Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.135 34.426 1499.1294 06:27:13.45M 2015-11-11T06:26:58.449Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.135 34.426 1499.1300 06:27:13.65M 2015-11-11T06:26:58.649Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.135 34.426 1499.1311 06:27:13.85M 2015-11-11T06:26:58.854Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.135 34.426 1499.1321 06:27:14.07M 2015-11-11T06:26:59.054Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.135 34.425 1499.1321 06:27:14.27M 2015-11-11T06:26:59.259Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.135 34.426 1499.1326 06:27:14.47M 2015-11-11T06:26:59.464Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.135 34.426 1499.1323 06:27:14.67M 2015-11-11T06:26:59.664Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.135 34.425 1499.1338 06:27:14.86M 2015-11-11T06:26:59.864Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.135 34.425 1499.1344 06:27:15.08M 2015-11-11T06:27:00.069Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.135 34.425 1499.1344 06:27:15.28M 2015-11-11T06:27:00.274Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.136 34.426 1499.1360 06:27:15.48M 2015-11-11T06:27:00.494Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.136 34.426 1499.1360 06:27:15.68M 2015-11-11T06:27:00.679Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.136 34.426 1499.1376 06:27:15.89M 2015-11-11T06:27:00.884Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.137 34.427 1499.1383 06:27:16.10M 2015-11-11T06:27:01.084Z|I-OCEAN7-304-XXXX| 27.87 12.753 40.138 34.428 1499.1401 06:27:16.30M 2015-11-11T06:27:01.289Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.139 34.429 1499.1411 06:27:16.50M 2015-11-11T06:27:01.489Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.134 34.424 1499.1351 06:27:16.70M 2015-11-11T06:27:01.694Z|I-OCEAN7-304-XXXX| 27.89 12.753 40.134 34.424 1499.1339 06:27:16.89M 2015-11-11T06:27:01.899Z|I-OCEAN7-304-XXXX| 27.89 12.752 40.133 34.424 1499.1333 06:27:17.11M 2015-11-11T06:27:02.099Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.134 34.424 1499.1331 06:27:17.31M 2015-11-11T06:27:02.304Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.134 34.425 1499.1322 06:27:17.51M 2015-11-11T06:27:02.510Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.134 34.425 1499.1318 06:27:17.71M 2015-11-11T06:27:02.924Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.134 34.425 1499.1305 06:27:17.91M 2015-11-11T06:27:02.924Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.134 34.425 1499.1289 06:27:18.22M 2015-11-11T06:27:03.124Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.134 34.426 1499.1281 06:27:18.34M 2015-11-11T06:27:03.329Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.135 34.426 1499.1289 06:27:18.54M 2015-11-11T06:27:03.535Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.135 34.427 1499.1296 06:27:18.74M 2015-11-11T06:27:03.734Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.136 34.427 1499.1306 06:27:18.94M 2015-11-11T06:27:03.939Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.137 34.428 1499.1321 06:27:19.15M 2015-11-11T06:27:04.139Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.138 34.429 1499.1324 06:27:19.35M 2015-11-11T06:27:04.344Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.138 34.429 1499.1334 06:27:19.55M 2015-11-11T06:27:04.549Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.139 34.430 1499.1339 06:27:19.75M 2015-11-11T06:27:04.749Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.139 34.429 1499.1333 06:27:19.95M 2015-11-11T06:27:04.969Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.138 34.429 1499.1321 06:27:20.17M 2015-11-11T06:27:05.154Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.138 34.428 1499.1304 06:27:20.38M 2015-11-11T06:27:05.359Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.137 34.428 1499.1299 06:27:20.57M 2015-11-11T06:27:05.564Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.136 34.427 1499.1288 06:27:20.76M 2015-11-11T06:27:05.764Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.136 34.426 1499.1277 06:27:20.96M 2015-11-11T06:27:05.964Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.136 34.426 1499.1282 06:27:21.18M 2015-11-11T06:27:06.169Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.136 34.426 1499.1285 06:27:21.38M 2015-11-11T06:27:06.374Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.136 34.426 1499.1279 06:27:21.58M 2015-11-11T06:27:06.579Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.135 34.426 1499.1279 06:27:21.78M 2015-11-11T06:27:06.779Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.135 34.426 1499.1266 06:27:22.00M 2015-11-11T06:27:06.979Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.134 34.426 1499.1254 06:27:22.19M 2015-11-11T06:27:07.189Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.134 34.426 1499.1255 06:27:22.39M 2015-11-11T06:27:07.389Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.135 34.426 1499.1263 06:27:22.60M 2015-11-11T06:27:07.589Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.135 34.426 1499.1271 06:27:22.79M 2015-11-11T06:27:07.794Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.135 34.426 1499.1282 06:27:23.01M 2015-11-11T06:27:07.994Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.135 34.426 1499.1300 06:27:23.21M 2015-11-11T06:27:08.199Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.135 34.426 1499.1305 06:27:23.41M 2015-11-11T06:27:08.404Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.136 34.426 1499.1317 06:27:23.61M 2015-11-11T06:27:08.610Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.135 34.425 1499.1329 06:27:23.81M 2015-11-11T06:27:08.810Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.136 34.425 1499.1329 06:27:24.03M 2015-11-11T06:27:09.014Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.135 34.426 1499.1328 06:27:24.23M 2015-11-11T06:27:09.219Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.136 34.426 1499.1332 06:27:24.43M 2015-11-11T06:27:09.445Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.136 34.426 1499.1338 06:27:24.63M 2015-11-11T06:27:09.624Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.136 34.426 1499.1340 06:27:24.84M 2015-11-11T06:27:09.824Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.136 34.426 1499.1353 06:27:25.04M 2015-11-11T06:27:10.029Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.136 34.426 1499.1360 06:27:25.24M 2015-11-11T06:27:10.229Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.136 34.426 1499.1354 06:27:25.44M 2015-11-11T06:27:10.434Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.135 34.425 1499.1344 06:27:25.64M 2015-11-11T06:27:10.639Z|I-OCEAN7-304-XXXX| 27.83 12.753 40.134 34.424 1499.1335 06:27:25.84M 2015-11-11T06:27:10.839Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.133 34.424 1499.1320 06:27:26.06M 2015-11-11T06:27:11.044Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.133 34.424 1499.1305 06:27:26.26M 2015-11-11T06:27:11.249Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.133 34.424 1499.1296 06:27:26.45M 2015-11-11T06:27:11.449Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.132 34.423 1499.1274 06:27:26.66M 2015-11-11T06:27:11.654Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.132 34.424 1499.1262 06:27:26.85M 2015-11-11T06:27:11.854Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.131 34.424 1499.1255 06:27:27.07M 2015-11-11T06:27:12.059Z|I-OCEAN7-304-XXXX| 27.77 12.750 40.131 34.423 1499.1243 06:27:27.27M 2015-11-11T06:27:12.259Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.130 34.423 1499.1230 06:27:27.47M 2015-11-11T06:27:12.464Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.130 34.423 1499.1229 06:27:27.67M 2015-11-11T06:27:12.669Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.130 34.423 1499.1218 06:27:27.87M 2015-11-11T06:27:12.869Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.130 34.423 1499.1223 06:27:28.09M 2015-11-11T06:27:13.074Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.131 34.423 1499.1232 06:27:28.29M 2015-11-11T06:27:13.279Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.132 34.424 1499.1240 06:27:28.49M 2015-11-11T06:27:13.479Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.133 34.425 1499.1254 06:27:28.69M 2015-11-11T06:27:13.684Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.133 34.425 1499.1254 06:27:28.88M 2015-11-11T06:27:13.904Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.126 34.419 1499.1178 06:27:29.10M 2015-11-11T06:27:14.089Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.127 34.419 1499.1190 06:27:29.32M 2015-11-11T06:27:14.294Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.128 34.420 1499.1188 06:27:29.50M 2015-11-11T06:27:14.494Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.129 34.421 1499.1195 06:27:29.70M 2015-11-11T06:27:14.699Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.130 34.422 1499.1199 06:27:29.90M 2015-11-11T06:27:14.899Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.130 34.423 1499.1208 06:27:30.12M 2015-11-11T06:27:15.104Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.131 34.423 1499.1221 06:27:30.32M 2015-11-11T06:27:15.309Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.132 34.424 1499.1230 06:27:30.52M 2015-11-11T06:27:15.509Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.132 34.424 1499.1238 06:27:30.72M 2015-11-11T06:27:15.714Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.133 34.424 1499.1240 06:27:30.91M 2015-11-11T06:27:15.914Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.425 1499.1233 06:27:31.13M 2015-11-11T06:27:16.119Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.133 34.425 1499.1229 06:27:31.33M 2015-11-11T06:27:16.324Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.132 34.425 1499.1226 06:27:31.53M 2015-11-11T06:27:16.524Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.136 34.429 1499.1273 06:27:31.73M 2015-11-11T06:27:16.729Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.137 34.430 1499.1276 06:27:31.93M 2015-11-11T06:27:16.934Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.138 34.430 1499.1279 06:27:32.15M 2015-11-11T06:27:17.134Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.132 34.425 1499.1215 06:27:32.35M 2015-11-11T06:27:17.340Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.132 34.425 1499.1211 06:27:32.54M 2015-11-11T06:27:17.540Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.132 34.425 1499.1219 06:27:32.74M 2015-11-11T06:27:17.744Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.133 34.426 1499.1240 06:27:32.94M 2015-11-11T06:27:17.949Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.134 34.426 1499.1245 06:27:33.16M 2015-11-11T06:27:18.149Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.134 34.427 1499.1260 06:27:33.36M 2015-11-11T06:27:18.369Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.135 34.427 1499.1276 06:27:33.56M 2015-11-11T06:27:18.554Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.136 34.428 1499.1299 06:27:33.78M 2015-11-11T06:27:18.759Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.137 34.429 1499.1300 06:27:33.96M 2015-11-11T06:27:18.959Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.136 34.428 1499.1301 06:27:34.18M 2015-11-11T06:27:19.164Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.136 34.428 1499.1309 06:27:34.38M 2015-11-11T06:27:19.364Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.130 34.421 1499.1234 06:27:34.58M 2015-11-11T06:27:19.569Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.132 34.423 1499.1252 06:27:34.77M 2015-11-11T06:27:19.774Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.132 34.424 1499.1260 06:27:34.97M 2015-11-11T06:27:19.974Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.133 34.424 1499.1276 06:27:35.19M 2015-11-11T06:27:20.179Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.133 34.424 1499.1285 06:27:35.39M 2015-11-11T06:27:20.384Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.134 34.425 1499.1302 06:27:35.59M 2015-11-11T06:27:20.585Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.135 34.426 1499.1311 06:27:35.79M 2015-11-11T06:27:20.790Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.136 34.426 1499.1322 06:27:36.01M 2015-11-11T06:27:20.994Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.136 34.427 1499.1323 06:27:36.21M 2015-11-11T06:27:21.195Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.136 34.427 1499.1318 06:27:36.41M 2015-11-11T06:27:21.395Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.136 34.426 1499.1315 06:27:36.60M 2015-11-11T06:27:21.600Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.135 34.426 1499.1305 06:27:36.80M 2015-11-11T06:27:21.805Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.134 34.425 1499.1301 06:27:37.02M 2015-11-11T06:27:22.028Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.134 34.424 1499.1294 06:27:37.22M 2015-11-11T06:27:22.210Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.133 34.424 1499.1277 06:27:37.42M 2015-11-11T06:27:22.415Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.133 34.424 1499.1278 06:27:37.62M 2015-11-11T06:27:22.620Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.133 34.424 1499.1288 06:27:37.82M 2015-11-11T06:27:22.835Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.133 34.424 1499.1300 06:27:38.04M 2015-11-11T06:27:23.025Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.133 34.423 1499.1292 06:27:38.25M 2015-11-11T06:27:23.225Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.133 34.424 1499.1262 06:27:38.44M 2015-11-11T06:27:23.425Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.132 34.424 1499.1250 06:27:38.63M 2015-11-11T06:27:23.630Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.132 34.423 1499.1243 06:27:38.83M 2015-11-11T06:27:23.835Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.131 34.422 1499.1237 06:27:39.05M 2015-11-11T06:27:24.040Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.130 34.422 1499.1223 06:27:39.25M 2015-11-11T06:27:24.240Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.130 34.422 1499.1216 06:27:39.45M 2015-11-11T06:27:24.445Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.129 34.421 1499.1206 06:27:39.65M 2015-11-11T06:27:24.645Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.129 34.421 1499.1190 06:27:39.85M 2015-11-11T06:27:24.850Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.129 34.421 1499.1189 06:27:40.07M 2015-11-11T06:27:25.055Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.128 34.420 1499.1185 06:27:40.26M 2015-11-11T06:27:25.255Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.128 34.420 1499.1178 06:27:40.47M 2015-11-11T06:27:25.460Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.127 34.419 1499.1180 06:27:40.66M 2015-11-11T06:27:25.660Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.127 34.419 1499.1176 06:27:40.86M 2015-11-11T06:27:25.865Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.127 34.419 1499.1174 06:27:41.08M 2015-11-11T06:27:26.070Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.127 34.419 1499.1173 06:27:41.28M 2015-11-11T06:27:26.270Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.127 34.419 1499.1184 06:27:41.48M 2015-11-11T06:27:26.470Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.127 34.419 1499.1193 06:27:41.68M 2015-11-11T06:27:26.675Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.127 34.419 1499.1193 06:27:41.88M 2015-11-11T06:27:26.880Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.127 34.419 1499.1190 06:27:42.10M 2015-11-11T06:27:27.080Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.127 34.420 1499.1189 06:27:42.30M 2015-11-11T06:27:27.305Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.128 34.420 1499.1198 06:27:42.49M 2015-11-11T06:27:27.490Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.129 34.421 1499.1205 06:27:42.71M 2015-11-11T06:27:27.695Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.129 34.421 1499.1211 06:27:42.89M 2015-11-11T06:27:27.895Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.130 34.422 1499.1217 06:27:43.11M 2015-11-11T06:27:28.100Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.130 34.422 1499.1224 06:27:43.31M 2015-11-11T06:27:28.300Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.131 34.423 1499.1240 06:27:43.51M 2015-11-11T06:27:28.505Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.132 34.424 1499.1241 06:27:43.71M 2015-11-11T06:27:28.705Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.132 34.424 1499.1248 06:27:43.91M 2015-11-11T06:27:28.910Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.132 34.423 1499.1260 06:27:44.13M 2015-11-11T06:27:29.115Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.132 34.424 1499.1270 06:27:44.33M 2015-11-11T06:27:29.315Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.132 34.423 1499.1274 06:27:44.53M 2015-11-11T06:27:29.524Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.134 34.425 1499.1298 06:27:44.72M 2015-11-11T06:27:29.725Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.133 34.424 1499.1288 06:27:44.92M 2015-11-11T06:27:29.925Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.132 34.424 1499.1279 06:27:45.14M 2015-11-11T06:27:30.132Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.132 34.423 1499.1272 06:27:45.34M 2015-11-11T06:27:30.330Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.132 34.423 1499.1276 06:27:45.54M 2015-11-11T06:27:30.535Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.132 34.423 1499.1261 06:27:45.74M 2015-11-11T06:27:30.735Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.132 34.423 1499.1263 06:27:45.94M 2015-11-11T06:27:30.940Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.132 34.423 1499.1261 06:27:46.16M 2015-11-11T06:27:31.145Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.131 34.423 1499.1259 06:27:46.36M 2015-11-11T06:27:31.345Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.133 34.424 1499.1278 06:27:46.56M 2015-11-11T06:27:31.550Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.133 34.424 1499.1293 06:27:46.75M 2015-11-11T06:27:31.770Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.133 34.424 1499.1299 06:27:46.95M 2015-11-11T06:27:31.960Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.133 34.424 1499.1287 06:27:47.19M 2015-11-11T06:27:32.155Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.133 34.424 1499.1293 06:27:47.37M 2015-11-11T06:27:32.360Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.133 34.424 1499.1284 06:27:47.57M 2015-11-11T06:27:32.565Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.133 34.424 1499.1284 06:27:47.77M 2015-11-11T06:27:32.771Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.134 34.425 1499.1289 06:27:47.97M 2015-11-11T06:27:32.970Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.133 34.424 1499.1278 06:27:48.19M 2015-11-11T06:27:33.175Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.133 34.424 1499.1274 06:27:48.38M 2015-11-11T06:27:33.375Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.133 34.424 1499.1281 06:27:48.58M 2015-11-11T06:27:33.580Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.133 34.424 1499.1281 06:27:48.78M 2015-11-11T06:27:33.785Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.132 34.423 1499.1287 06:27:49.00M 2015-11-11T06:27:33.985Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.132 34.423 1499.1274 06:27:49.20M 2015-11-11T06:27:34.190Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.132 34.424 1499.1265 06:27:49.40M 2015-11-11T06:27:34.395Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.132 34.424 1499.1257 06:27:49.60M 2015-11-11T06:27:34.595Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.132 34.424 1499.1255 06:27:49.80M 2015-11-11T06:27:34.795Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.133 34.425 1499.1248 06:27:50.02M 2015-11-11T06:27:35.000Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.133 34.425 1499.1246 06:27:50.22M 2015-11-11T06:27:35.205Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.133 34.425 1499.1243 06:27:50.41M 2015-11-11T06:27:35.405Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.134 34.426 1499.1246 06:27:50.61M 2015-11-11T06:27:35.610Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.134 34.427 1499.1257 06:27:50.81M 2015-11-11T06:27:35.810Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.135 34.427 1499.1248 06:27:51.03M 2015-11-11T06:27:36.015Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.135 34.428 1499.1255 06:27:51.23M 2015-11-11T06:27:36.235Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.135 34.428 1499.1250 06:27:51.43M 2015-11-11T06:27:36.420Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.135 34.428 1499.1251 06:27:51.64M 2015-11-11T06:27:36.625Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.135 34.428 1499.1255 06:27:51.83M 2015-11-11T06:27:36.830Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.135 34.427 1499.1250 06:27:52.05M 2015-11-11T06:27:37.035Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.135 34.427 1499.1255 06:27:52.25M 2015-11-11T06:27:37.235Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.135 34.427 1499.1250 06:27:52.45M 2015-11-11T06:27:37.435Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.134 34.426 1499.1244 06:27:52.64M 2015-11-11T06:27:37.640Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.134 34.426 1499.1246 06:27:52.84M 2015-11-11T06:27:37.840Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.134 34.425 1499.1245 06:27:53.06M 2015-11-11T06:27:38.046Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.133 34.425 1499.1248 06:27:53.26M 2015-11-11T06:27:38.250Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.133 34.424 1499.1255 06:27:53.46M 2015-11-11T06:27:38.450Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.133 34.424 1499.1250 06:27:53.66M 2015-11-11T06:27:38.655Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.132 34.424 1499.1246 06:27:53.86M 2015-11-11T06:27:38.860Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.131 34.423 1499.1234 06:27:54.08M 2015-11-11T06:27:39.060Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.131 34.423 1499.1229 06:27:54.28M 2015-11-11T06:27:39.265Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.131 34.422 1499.1226 06:27:54.47M 2015-11-11T06:27:39.470Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.130 34.422 1499.1222 06:27:54.68M 2015-11-11T06:27:39.670Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.130 34.422 1499.1210 06:27:54.87M 2015-11-11T06:27:39.875Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.130 34.422 1499.1205 06:27:55.09M 2015-11-11T06:27:40.080Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.130 34.422 1499.1204 06:27:55.29M 2015-11-11T06:27:40.280Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.128 34.420 1499.1217 06:27:55.49M 2015-11-11T06:27:40.480Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.128 34.419 1499.1218 06:27:55.69M 2015-11-11T06:27:40.700Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.128 34.419 1499.1227 06:27:55.89M 2015-11-11T06:27:40.890Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.128 34.419 1499.1235 06:27:56.12M 2015-11-11T06:27:41.090Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.128 34.419 1499.1238 06:27:56.30M 2015-11-11T06:27:41.296Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.128 34.419 1499.1245 06:27:56.50M 2015-11-11T06:27:41.500Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.128 34.418 1499.1251 06:27:56.70M 2015-11-11T06:27:41.700Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.128 34.418 1499.1266 06:27:56.90M 2015-11-11T06:27:41.900Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.128 34.418 1499.1267 06:27:57.12M 2015-11-11T06:27:42.105Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.128 34.419 1499.1273 06:27:57.32M 2015-11-11T06:27:42.310Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.129 34.419 1499.1273 06:27:57.52M 2015-11-11T06:27:42.515Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.129 34.419 1499.1268 06:27:57.72M 2015-11-11T06:27:42.715Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.129 34.419 1499.1268 06:27:57.92M 2015-11-11T06:27:42.915Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.129 34.420 1499.1263 06:27:58.13M 2015-11-11T06:27:43.120Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.129 34.420 1499.1268 06:27:58.33M 2015-11-11T06:27:43.325Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.126 34.417 1499.1227 06:27:58.53M 2015-11-11T06:27:43.531Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.128 34.419 1499.1250 06:27:58.73M 2015-11-11T06:27:43.735Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.128 34.420 1499.1254 06:27:58.93M 2015-11-11T06:27:43.935Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.129 34.420 1499.1251 06:27:59.15M 2015-11-11T06:27:44.135Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.129 34.421 1499.1261 06:27:59.35M 2015-11-11T06:27:44.341Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.130 34.421 1499.1270 06:27:59.55M 2015-11-11T06:27:44.545Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.131 34.423 1499.1281 06:27:59.75M 2015-11-11T06:27:44.746Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.127 34.418 1499.1232 06:27:59.95M 2015-11-11T06:27:44.950Z|I-OCEAN7-304-XXXX| 27.85 12.751 40.126 34.417 1499.1217 06:28:00.17M 2015-11-11T06:27:45.171Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.125 34.417 1499.1195 06:28:00.37M 2015-11-11T06:27:45.355Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.125 34.417 1499.1180 06:28:00.58M 2015-11-11T06:27:45.555Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.125 34.417 1499.1173 06:28:00.76M 2015-11-11T06:27:45.761Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.129 34.421 1499.1215 06:28:00.96M 2015-11-11T06:27:45.966Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.129 34.422 1499.1218 06:28:01.18M 2015-11-11T06:27:46.166Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.139 34.430 1499.1318 06:28:01.38M 2015-11-11T06:27:46.371Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.139 34.431 1499.1327 06:28:01.58M 2015-11-11T06:27:46.576Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.140 34.432 1499.1327 06:28:01.78M 2015-11-11T06:27:46.776Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.141 34.433 1499.1326 06:28:02.00M 2015-11-11T06:27:46.981Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.139 34.432 1499.1301 06:28:02.20M 2015-11-11T06:27:47.186Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.139 34.432 1499.1298 06:28:02.40M 2015-11-11T06:27:47.386Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.131 34.424 1499.1205 06:28:02.60M 2015-11-11T06:27:47.591Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.131 34.424 1499.1198 06:28:02.79M 2015-11-11T06:27:47.791Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.131 34.424 1499.1180 06:28:03.01M 2015-11-11T06:27:47.996Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.131 34.424 1499.1169 06:28:03.21M 2015-11-11T06:27:48.200Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.131 34.424 1499.1174 06:28:03.41M 2015-11-11T06:27:48.401Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.130 34.423 1499.1178 06:28:03.61M 2015-11-11T06:27:48.601Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.130 34.422 1499.1179 06:28:03.81M 2015-11-11T06:27:48.811Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.129 34.422 1499.1179 06:28:04.03M 2015-11-11T06:27:49.011Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.129 34.422 1499.1182 06:28:04.23M 2015-11-11T06:27:49.211Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.130 34.422 1499.1191 06:28:04.43M 2015-11-11T06:27:49.416Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.131 34.423 1499.1201 06:28:04.62M 2015-11-11T06:27:49.636Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.128 34.420 1499.1178 06:28:04.82M 2015-11-11T06:27:49.821Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.128 34.419 1499.1176 06:28:05.06M 2015-11-11T06:27:50.026Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.128 34.419 1499.1177 06:28:05.24M 2015-11-11T06:27:50.231Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.121 34.413 1499.1111 06:28:05.44M 2015-11-11T06:27:50.431Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.121 34.413 1499.1119 06:28:05.64M 2015-11-11T06:27:50.636Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.121 34.412 1499.1121 06:28:05.84M 2015-11-11T06:27:50.844Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.120 34.412 1499.1117 06:28:06.06M 2015-11-11T06:27:51.041Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.120 34.412 1499.1115 06:28:06.25M 2015-11-11T06:27:51.241Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.120 34.412 1499.1118 06:28:06.45M 2015-11-11T06:27:51.446Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.120 34.412 1499.1124 06:28:06.65M 2015-11-11T06:27:51.651Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.119 34.411 1499.1124 06:28:06.85M 2015-11-11T06:27:51.851Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.126 34.418 1499.1211 06:28:07.07M 2015-11-11T06:27:52.056Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.127 34.419 1499.1219 06:28:07.27M 2015-11-11T06:27:52.261Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.128 34.420 1499.1224 06:28:07.47M 2015-11-11T06:27:52.461Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.137 34.429 1499.1323 06:28:07.67M 2015-11-11T06:27:52.666Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.138 34.430 1499.1338 06:28:07.87M 2015-11-11T06:27:52.871Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.137 34.428 1499.1320 06:28:08.09M 2015-11-11T06:27:53.075Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.126 34.418 1499.1202 06:28:08.29M 2015-11-11T06:27:53.271Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.125 34.417 1499.1200 06:28:08.48M 2015-11-11T06:27:53.476Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.125 34.416 1499.1200 06:28:08.68M 2015-11-11T06:27:53.676Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.124 34.416 1499.1204 06:28:08.88M 2015-11-11T06:27:53.881Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.124 34.416 1499.1211 06:28:09.10M 2015-11-11T06:27:54.101Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.124 34.415 1499.1215 06:28:09.30M 2015-11-11T06:27:54.286Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.124 34.415 1499.1206 06:28:09.51M 2015-11-11T06:27:54.496Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.124 34.415 1499.1199 06:28:09.70M 2015-11-11T06:27:54.696Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.124 34.416 1499.1210 06:28:09.90M 2015-11-11T06:27:54.896Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.125 34.416 1499.1215 06:28:10.12M 2015-11-11T06:27:55.101Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.126 34.417 1499.1223 06:28:10.31M 2015-11-11T06:27:55.324Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.124 34.415 1499.1205 06:28:10.51M 2015-11-11T06:27:55.506Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.123 34.414 1499.1195 06:28:10.71M 2015-11-11T06:27:55.720Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.124 34.414 1499.1212 06:28:10.91M 2015-11-11T06:27:55.916Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.125 34.415 1499.1221 06:28:11.13M 2015-11-11T06:27:56.116Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.125 34.415 1499.1229 06:28:11.33M 2015-11-11T06:27:56.321Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.127 34.416 1499.1248 06:28:11.53M 2015-11-11T06:27:56.521Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.128 34.418 1499.1261 06:28:11.73M 2015-11-11T06:27:56.726Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.419 1499.1267 06:28:11.93M 2015-11-11T06:27:56.927Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.132 34.422 1499.1301 06:28:12.15M 2015-11-11T06:27:57.131Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.133 34.423 1499.1315 06:28:12.34M 2015-11-11T06:27:57.361Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.132 34.421 1499.1296 06:28:12.55M 2015-11-11T06:27:57.536Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.131 34.419 1499.1292 06:28:12.74M 2015-11-11T06:27:57.741Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.130 34.419 1499.1290 06:28:12.94M 2015-11-11T06:27:57.946Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.123 34.412 1499.1194 06:28:13.16M 2015-11-11T06:27:58.146Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.127 34.416 1499.1240 06:28:13.36M 2015-11-11T06:27:58.351Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.127 34.416 1499.1244 06:28:13.56M 2015-11-11T06:27:58.571Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.126 34.416 1499.1230 06:28:13.76M 2015-11-11T06:27:58.756Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.126 34.416 1499.1216 06:28:13.97M 2015-11-11T06:27:58.956Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.125 34.415 1499.1199 06:28:14.18M 2015-11-11T06:27:59.161Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.125 34.415 1499.1190 06:28:14.37M 2015-11-11T06:27:59.361Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.125 34.415 1499.1191 06:28:14.57M 2015-11-11T06:27:59.566Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.125 34.416 1499.1187 06:28:14.77M 2015-11-11T06:27:59.771Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.126 34.416 1499.1195 06:28:14.97M 2015-11-11T06:27:59.971Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.128 34.418 1499.1215 06:28:15.19M 2015-11-11T06:28:00.176Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.133 34.424 1499.1267 06:28:15.39M 2015-11-11T06:28:00.381Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.133 34.424 1499.1257 06:28:15.59M 2015-11-11T06:28:00.581Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.133 34.425 1499.1249 06:28:15.79M 2015-11-11T06:28:00.786Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.133 34.425 1499.1254 06:28:16.01M 2015-11-11T06:28:00.991Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.134 34.426 1499.1273 06:28:16.21M 2015-11-11T06:28:01.191Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.134 34.426 1499.1282 06:28:16.41M 2015-11-11T06:28:01.396Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.135 34.426 1499.1295 06:28:16.60M 2015-11-11T06:28:01.596Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.135 34.426 1499.1302 06:28:16.80M 2015-11-11T06:28:01.801Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.135 34.426 1499.1304 06:28:17.02M 2015-11-11T06:28:02.001Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.136 34.426 1499.1320 06:28:17.22M 2015-11-11T06:28:02.207Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.136 34.427 1499.1321 06:28:17.42M 2015-11-11T06:28:02.411Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.130 34.422 1499.1248 06:28:17.62M 2015-11-11T06:28:02.618Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.129 34.421 1499.1239 06:28:17.82M 2015-11-11T06:28:02.816Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.129 34.420 1499.1237 06:28:18.04M 2015-11-11T06:28:03.036Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.119 34.410 1499.1121 06:28:18.24M 2015-11-11T06:28:03.221Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.118 34.409 1499.1115 06:28:18.45M 2015-11-11T06:28:03.426Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.118 34.409 1499.1122 06:28:18.63M 2015-11-11T06:28:03.626Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.118 34.409 1499.1128 06:28:18.83M 2015-11-11T06:28:03.831Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.118 34.409 1499.1121 06:28:19.05M 2015-11-11T06:28:04.036Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.118 34.410 1499.1122 06:28:19.25M 2015-11-11T06:28:04.236Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.118 34.409 1499.1110 06:28:19.45M 2015-11-11T06:28:04.441Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.117 34.409 1499.1100 06:28:19.65M 2015-11-11T06:28:04.646Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.118 34.410 1499.1100 06:28:19.85M 2015-11-11T06:28:04.846Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.118 34.410 1499.1106 06:28:20.07M 2015-11-11T06:28:05.051Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.119 34.411 1499.1118 06:28:20.27M 2015-11-11T06:28:05.256Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.120 34.411 1499.1133 06:28:20.46M 2015-11-11T06:28:05.456Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1241 06:28:20.66M 2015-11-11T06:28:05.656Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.420 1499.1254 06:28:20.86M 2015-11-11T06:28:05.861Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.421 1499.1267 06:28:21.08M 2015-11-11T06:28:06.066Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.131 34.421 1499.1282 06:28:21.28M 2015-11-11T06:28:06.266Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.131 34.421 1499.1289 06:28:21.48M 2015-11-11T06:28:06.466Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.132 34.422 1499.1295 06:28:21.68M 2015-11-11T06:28:06.677Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.133 34.423 1499.1304 06:28:21.87M 2015-11-11T06:28:06.877Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.135 34.424 1499.1315 06:28:22.10M 2015-11-11T06:28:07.082Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.135 34.425 1499.1318 06:28:22.29M 2015-11-11T06:28:07.282Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.131 34.421 1499.1267 06:28:22.50M 2015-11-11T06:28:07.502Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.130 34.420 1499.1266 06:28:22.69M 2015-11-11T06:28:07.692Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.130 34.421 1499.1271 06:28:22.91M 2015-11-11T06:28:07.892Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.131 34.422 1499.1278 06:28:23.11M 2015-11-11T06:28:08.096Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.132 34.422 1499.1279 06:28:23.31M 2015-11-11T06:28:08.321Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.133 34.423 1499.1283 06:28:23.51M 2015-11-11T06:28:08.497Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.133 34.423 1499.1288 06:28:23.71M 2015-11-11T06:28:08.721Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.133 34.423 1499.1282 06:28:23.90M 2015-11-11T06:28:08.906Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.133 34.424 1499.1283 06:28:24.13M 2015-11-11T06:28:09.111Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.133 34.424 1499.1270 06:28:24.32M 2015-11-11T06:28:09.311Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.133 34.424 1499.1266 06:28:24.52M 2015-11-11T06:28:09.516Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.135 34.426 1499.1290 06:28:24.72M 2015-11-11T06:28:09.722Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.134 34.425 1499.1290 06:28:24.92M 2015-11-11T06:28:09.922Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.132 34.423 1499.1277 06:28:25.14M 2015-11-11T06:28:10.122Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.132 34.422 1499.1267 06:28:25.34M 2015-11-11T06:28:10.327Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.132 34.423 1499.1267 06:28:25.54M 2015-11-11T06:28:10.532Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.132 34.423 1499.1259 06:28:25.74M 2015-11-11T06:28:10.732Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.131 34.422 1499.1255 06:28:25.94M 2015-11-11T06:28:10.937Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.134 34.425 1499.1277 06:28:26.15M 2015-11-11T06:28:11.142Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.134 34.425 1499.1271 06:28:26.35M 2015-11-11T06:28:11.342Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.134 34.425 1499.1272 06:28:26.55M 2015-11-11T06:28:11.547Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.134 34.426 1499.1272 06:28:26.75M 2015-11-11T06:28:11.752Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.134 34.426 1499.1268 06:28:26.95M 2015-11-11T06:28:11.972Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.134 34.426 1499.1257 06:28:27.17M 2015-11-11T06:28:12.157Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.134 34.426 1499.1261 06:28:27.39M 2015-11-11T06:28:12.357Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.134 34.426 1499.1271 06:28:27.57M 2015-11-11T06:28:12.562Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.135 34.426 1499.1274 06:28:27.77M 2015-11-11T06:28:12.762Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.129 34.420 1499.1213 06:28:27.97M 2015-11-11T06:28:12.967Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.423 1499.1252 06:28:28.18M 2015-11-11T06:28:13.172Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.133 34.424 1499.1267 06:28:28.38M 2015-11-11T06:28:13.372Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.134 34.425 1499.1289 06:28:28.58M 2015-11-11T06:28:13.577Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.135 34.426 1499.1304 06:28:28.78M 2015-11-11T06:28:13.782Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.136 34.427 1499.1321 06:28:29.00M 2015-11-11T06:28:13.987Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.134 34.424 1499.1292 06:28:29.20M 2015-11-11T06:28:14.187Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.136 34.426 1499.1321 06:28:29.40M 2015-11-11T06:28:14.392Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.134 34.424 1499.1302 06:28:29.60M 2015-11-11T06:28:14.592Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.134 34.424 1499.1311 06:28:29.80M 2015-11-11T06:28:14.797Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.135 34.425 1499.1332 06:28:30.02M 2015-11-11T06:28:14.997Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.125 34.415 1499.1212 06:28:30.22M 2015-11-11T06:28:15.202Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.126 34.415 1499.1227 06:28:30.41M 2015-11-11T06:28:15.402Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.127 34.416 1499.1246 06:28:30.61M 2015-11-11T06:28:15.607Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.127 34.417 1499.1254 06:28:30.81M 2015-11-11T06:28:15.812Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.127 34.419 1499.1199 06:28:31.03M 2015-11-11T06:28:16.017Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.126 34.418 1499.1189 06:28:31.23M 2015-11-11T06:28:16.217Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.127 34.419 1499.1213 06:28:31.43M 2015-11-11T06:28:16.437Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.128 34.420 1499.1216 06:28:31.63M 2015-11-11T06:28:16.622Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.129 34.421 1499.1227 06:28:31.84M 2015-11-11T06:28:16.822Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.130 34.422 1499.1227 06:28:32.04M 2015-11-11T06:28:17.027Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.131 34.423 1499.1237 06:28:32.24M 2015-11-11T06:28:17.232Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.132 34.425 1499.1248 06:28:32.44M 2015-11-11T06:28:17.437Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.133 34.426 1499.1259 06:28:32.64M 2015-11-11T06:28:17.642Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.134 34.426 1499.1282 06:28:32.84M 2015-11-11T06:28:17.842Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.131 34.423 1499.1252 06:28:33.06M 2015-11-11T06:28:18.042Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.133 34.425 1499.1272 06:28:33.26M 2015-11-11T06:28:18.247Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.134 34.425 1499.1279 06:28:33.46M 2015-11-11T06:28:18.447Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.134 34.426 1499.1284 06:28:33.66M 2015-11-11T06:28:18.652Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.135 34.427 1499.1300 06:28:33.85M 2015-11-11T06:28:18.857Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.137 34.428 1499.1315 06:28:34.07M 2015-11-11T06:28:19.057Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.138 34.429 1499.1331 06:28:34.27M 2015-11-11T06:28:19.262Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.134 34.426 1499.1284 06:28:34.47M 2015-11-11T06:28:19.462Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.124 34.416 1499.1169 06:28:34.67M 2015-11-11T06:28:19.667Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.124 34.415 1499.1177 06:28:34.87M 2015-11-11T06:28:19.872Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.124 34.415 1499.1180 06:28:35.09M 2015-11-11T06:28:20.072Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.124 34.416 1499.1154 06:28:35.29M 2015-11-11T06:28:20.277Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.123 34.416 1499.1150 06:28:35.49M 2015-11-11T06:28:20.477Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.124 34.416 1499.1140 06:28:35.69M 2015-11-11T06:28:20.682Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.123 34.416 1499.1133 06:28:35.89M 2015-11-11T06:28:20.902Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.124 34.416 1499.1136 06:28:36.11M 2015-11-11T06:28:21.087Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.125 34.418 1499.1141 06:28:36.32M 2015-11-11T06:28:21.292Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.129 34.423 1499.1179 06:28:36.50M 2015-11-11T06:28:21.497Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.129 34.422 1499.1166 06:28:36.70M 2015-11-11T06:28:21.697Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.128 34.421 1499.1150 06:28:36.90M 2015-11-11T06:28:21.902Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.126 34.420 1499.1143 06:28:37.12M 2015-11-11T06:28:22.102Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.127 34.420 1499.1147 06:28:37.32M 2015-11-11T06:28:22.307Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.127 34.420 1499.1161 06:28:37.52M 2015-11-11T06:28:22.507Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.128 34.421 1499.1169 06:28:37.72M 2015-11-11T06:28:22.717Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.129 34.422 1499.1178 06:28:37.91M 2015-11-11T06:28:22.917Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.131 34.424 1499.1211 06:28:38.14M 2015-11-11T06:28:23.117Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.132 34.424 1499.1215 06:28:38.33M 2015-11-11T06:28:23.322Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.131 34.423 1499.1216 06:28:38.53M 2015-11-11T06:28:23.529Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.131 34.422 1499.1215 06:28:38.73M 2015-11-11T06:28:23.727Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.129 34.420 1499.1201 06:28:38.93M 2015-11-11T06:28:23.932Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.129 34.421 1499.1205 06:28:39.15M 2015-11-11T06:28:24.137Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.130 34.422 1499.1216 06:28:39.35M 2015-11-11T06:28:24.337Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.131 34.422 1499.1232 06:28:39.55M 2015-11-11T06:28:24.542Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.132 34.424 1499.1246 06:28:39.75M 2015-11-11T06:28:24.742Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.133 34.424 1499.1257 06:28:39.95M 2015-11-11T06:28:24.942Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.134 34.425 1499.1272 06:28:40.16M 2015-11-11T06:28:25.147Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.134 34.425 1499.1281 06:28:40.36M 2015-11-11T06:28:25.367Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.420 1499.1221 06:28:40.56M 2015-11-11T06:28:25.557Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.420 1499.1223 06:28:40.78M 2015-11-11T06:28:25.757Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.128 34.419 1499.1228 06:28:40.96M 2015-11-11T06:28:25.962Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.128 34.419 1499.1239 06:28:41.18M 2015-11-11T06:28:26.167Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.128 34.419 1499.1239 06:28:41.38M 2015-11-11T06:28:26.367Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.128 34.418 1499.1241 06:28:41.58M 2015-11-11T06:28:26.572Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.127 34.418 1499.1223 06:28:41.77M 2015-11-11T06:28:26.772Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.126 34.417 1499.1215 06:28:42.00M 2015-11-11T06:28:26.977Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.120 34.411 1499.1149 06:28:42.19M 2015-11-11T06:28:27.182Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.123 34.414 1499.1191 06:28:42.39M 2015-11-11T06:28:27.382Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.124 34.414 1499.1205 06:28:42.59M 2015-11-11T06:28:27.587Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.125 34.415 1499.1229 06:28:42.79M 2015-11-11T06:28:27.787Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.126 34.416 1499.1244 06:28:43.01M 2015-11-11T06:28:27.992Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.126 34.416 1499.1248 06:28:43.21M 2015-11-11T06:28:28.192Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.131 34.421 1499.1310 06:28:43.41M 2015-11-11T06:28:28.397Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.132 34.422 1499.1309 06:28:43.61M 2015-11-11T06:28:28.602Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.133 34.423 1499.1307 06:28:43.81M 2015-11-11T06:28:28.802Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.131 34.422 1499.1284 06:28:44.03M 2015-11-11T06:28:29.008Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.131 34.421 1499.1279 06:28:44.22M 2015-11-11T06:28:29.212Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.131 34.422 1499.1272 06:28:44.42M 2015-11-11T06:28:29.412Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.131 34.421 1499.1265 06:28:44.62M 2015-11-11T06:28:29.617Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.130 34.421 1499.1252 06:28:44.82M 2015-11-11T06:28:29.837Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.420 1499.1250 06:28:45.04M 2015-11-11T06:28:30.022Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.128 34.418 1499.1232 06:28:45.26M 2015-11-11T06:28:30.227Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.127 34.417 1499.1211 06:28:45.44M 2015-11-11T06:28:30.427Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.133 34.423 1499.1272 06:28:45.64M 2015-11-11T06:28:30.632Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.133 34.424 1499.1267 06:28:45.83M 2015-11-11T06:28:30.832Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.133 34.424 1499.1256 06:28:46.06M 2015-11-11T06:28:31.038Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.132 34.424 1499.1244 06:28:46.25M 2015-11-11T06:28:31.244Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.133 34.424 1499.1254 06:28:46.45M 2015-11-11T06:28:31.443Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.133 34.425 1499.1259 06:28:46.65M 2015-11-11T06:28:31.647Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.134 34.425 1499.1268 06:28:46.85M 2015-11-11T06:28:31.848Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.135 34.426 1499.1281 06:28:47.07M 2015-11-11T06:28:32.053Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.135 34.425 1499.1292 06:28:47.27M 2015-11-11T06:28:32.253Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.127 34.418 1499.1212 06:28:47.47M 2015-11-11T06:28:32.453Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.127 34.418 1499.1210 06:28:47.67M 2015-11-11T06:28:32.663Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.127 34.418 1499.1210 06:28:47.86M 2015-11-11T06:28:32.863Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.127 34.418 1499.1207 06:28:48.08M 2015-11-11T06:28:33.068Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.131 34.422 1499.1250 06:28:48.28M 2015-11-11T06:28:33.273Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.132 34.423 1499.1259 06:28:48.48M 2015-11-11T06:28:33.473Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.133 34.423 1499.1274 06:28:48.68M 2015-11-11T06:28:33.678Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.130 34.420 1499.1248 06:28:48.88M 2015-11-11T06:28:33.878Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1249 06:28:49.10M 2015-11-11T06:28:34.083Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.129 34.420 1499.1246 06:28:49.30M 2015-11-11T06:28:34.303Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.128 34.419 1499.1234 06:28:49.50M 2015-11-11T06:28:34.488Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.128 34.419 1499.1230 06:28:49.71M 2015-11-11T06:28:34.693Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.127 34.418 1499.1218 06:28:49.90M 2015-11-11T06:28:34.893Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.126 34.417 1499.1199 06:28:50.12M 2015-11-11T06:28:35.098Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.115 34.407 1499.1068 06:28:50.31M 2015-11-11T06:28:35.298Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.113 34.405 1499.1055 06:28:50.51M 2015-11-11T06:28:35.503Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.112 34.404 1499.1046 06:28:50.71M 2015-11-11T06:28:35.708Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.113 34.405 1499.1055 06:28:50.91M 2015-11-11T06:28:35.913Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.112 34.404 1499.1042 06:28:51.13M 2015-11-11T06:28:36.113Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.101 34.393 1499.0912 06:28:51.33M 2015-11-11T06:28:36.318Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.103 34.395 1499.0938 06:28:51.53M 2015-11-11T06:28:36.518Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.104 34.396 1499.0944 06:28:51.73M 2015-11-11T06:28:36.723Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.104 34.396 1499.0947 06:28:51.92M 2015-11-11T06:28:36.928Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.104 34.396 1499.0948 06:28:52.14M 2015-11-11T06:28:37.128Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.107 34.399 1499.0983 06:28:52.34M 2015-11-11T06:28:37.333Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.114 34.406 1499.1060 06:28:52.54M 2015-11-11T06:28:37.533Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.125 34.417 1499.1177 06:28:52.74M 2015-11-11T06:28:37.738Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.126 34.418 1499.1190 06:28:52.94M 2015-11-11T06:28:37.955Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.128 34.419 1499.1219 06:28:53.16M 2015-11-11T06:28:38.138Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.129 34.420 1499.1230 06:28:53.36M 2015-11-11T06:28:38.348Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.130 34.421 1499.1239 06:28:53.55M 2015-11-11T06:28:38.548Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.130 34.422 1499.1240 06:28:53.76M 2015-11-11T06:28:38.768Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.131 34.422 1499.1246 06:28:53.96M 2015-11-11T06:28:38.953Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.132 34.423 1499.1252 06:28:54.19M 2015-11-11T06:28:39.158Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.131 34.423 1499.1250 06:28:54.37M 2015-11-11T06:28:39.363Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.131 34.423 1499.1248 06:28:54.57M 2015-11-11T06:28:39.570Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.132 34.424 1499.1251 06:28:54.77M 2015-11-11T06:28:39.771Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.126 34.419 1499.1177 06:28:54.97M 2015-11-11T06:28:39.968Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.129 34.422 1499.1217 06:28:55.19M 2015-11-11T06:28:40.173Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.131 34.423 1499.1230 06:28:55.39M 2015-11-11T06:28:40.378Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.132 34.424 1499.1244 06:28:55.59M 2015-11-11T06:28:40.578Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.132 34.424 1499.1250 06:28:55.79M 2015-11-11T06:28:40.783Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.132 34.424 1499.1251 06:28:56.00M 2015-11-11T06:28:40.983Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.132 34.424 1499.1255 06:28:56.20M 2015-11-11T06:28:41.188Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.132 34.424 1499.1241 06:28:56.40M 2015-11-11T06:28:41.388Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.132 34.424 1499.1239 06:28:56.60M 2015-11-11T06:28:41.598Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.132 34.424 1499.1237 06:28:56.80M 2015-11-11T06:28:41.798Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.131 34.423 1499.1234 06:28:57.02M 2015-11-11T06:28:41.998Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.130 34.422 1499.1233 06:28:57.22M 2015-11-11T06:28:42.203Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.130 34.422 1499.1229 06:28:57.42M 2015-11-11T06:28:42.409Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.129 34.421 1499.1224 06:28:57.62M 2015-11-11T06:28:42.613Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.128 34.419 1499.1212 06:28:57.82M 2015-11-11T06:28:42.813Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.127 34.419 1499.1206 06:28:58.04M 2015-11-11T06:28:43.018Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.126 34.417 1499.1195 06:28:58.23M 2015-11-11T06:28:43.233Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.128 34.419 1499.1199 06:28:58.43M 2015-11-11T06:28:43.418Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.128 34.420 1499.1206 06:28:58.65M 2015-11-11T06:28:43.623Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.129 34.421 1499.1211 06:28:58.83M 2015-11-11T06:28:43.833Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.130 34.422 1499.1210 06:28:59.05M 2015-11-11T06:28:44.044Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.128 34.420 1499.1182 06:28:59.25M 2015-11-11T06:28:44.233Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.128 34.420 1499.1188 06:28:59.45M 2015-11-11T06:28:44.438Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.127 34.419 1499.1187 06:28:59.64M 2015-11-11T06:28:44.643Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.126 34.418 1499.1177 06:28:59.84M 2015-11-11T06:28:44.844Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.125 34.417 1499.1160 06:29:00.07M 2015-11-11T06:28:45.048Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.123 34.415 1499.1135 06:29:00.26M 2015-11-11T06:28:45.248Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.120 34.412 1499.1097 06:29:00.46M 2015-11-11T06:28:45.453Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.120 34.412 1499.1097 06:29:00.66M 2015-11-11T06:28:45.653Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.120 34.412 1499.1104 06:29:00.86M 2015-11-11T06:28:45.858Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.120 34.412 1499.1097 06:29:01.08M 2015-11-11T06:28:46.063Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.120 34.412 1499.1097 06:29:01.28M 2015-11-11T06:28:46.284Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.120 34.412 1499.1106 06:29:01.48M 2015-11-11T06:28:46.468Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.121 34.413 1499.1111 06:29:01.68M 2015-11-11T06:28:46.668Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.122 34.414 1499.1122 06:29:01.87M 2015-11-11T06:28:46.873Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.122 34.414 1499.1134 06:29:02.09M 2015-11-11T06:28:47.078Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.122 34.414 1499.1129 06:29:02.29M 2015-11-11T06:28:47.278Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.122 34.414 1499.1138 06:29:02.49M 2015-11-11T06:28:47.483Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.122 34.414 1499.1132 06:29:02.69M 2015-11-11T06:28:47.703Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.121 34.414 1499.1124 06:29:02.89M 2015-11-11T06:28:47.888Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.121 34.413 1499.1118 06:29:03.13M 2015-11-11T06:28:48.093Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.120 34.413 1499.1115 06:29:03.31M 2015-11-11T06:28:48.293Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.120 34.413 1499.1112 06:29:03.51M 2015-11-11T06:28:48.493Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.120 34.413 1499.1096 06:29:03.71M 2015-11-11T06:28:48.698Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.120 34.414 1499.1091 06:29:03.90M 2015-11-11T06:28:48.903Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.413 1499.1080 06:29:04.12M 2015-11-11T06:28:49.108Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.120 34.414 1499.1085 06:29:04.32M 2015-11-11T06:28:49.308Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.121 34.415 1499.1097 06:29:04.52M 2015-11-11T06:28:49.513Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.122 34.415 1499.1106 06:29:04.72M 2015-11-11T06:28:49.719Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.122 34.416 1499.1106 06:29:04.92M 2015-11-11T06:28:49.918Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.123 34.416 1499.1111 06:29:05.14M 2015-11-11T06:28:50.123Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.123 34.417 1499.1125 06:29:05.34M 2015-11-11T06:28:50.323Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.124 34.418 1499.1135 06:29:05.54M 2015-11-11T06:28:50.528Z|I-OCEAN7-304-XXXX| 27.70 12.750 40.125 34.419 1499.1146 06:29:05.74M 2015-11-11T06:28:50.729Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.126 34.420 1499.1147 06:29:05.93M 2015-11-11T06:28:50.933Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.124 34.418 1499.1116 06:29:06.15M 2015-11-11T06:28:51.138Z|I-OCEAN7-304-XXXX| 27.64 12.749 40.124 34.418 1499.1113 06:29:06.35M 2015-11-11T06:28:51.338Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.125 34.419 1499.1112 06:29:06.55M 2015-11-11T06:28:51.544Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.125 34.419 1499.1118 06:29:06.75M 2015-11-11T06:28:51.756Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.124 34.417 1499.1116 06:29:06.95M 2015-11-11T06:28:51.948Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.123 34.416 1499.1105 06:29:07.17M 2015-11-11T06:28:52.168Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.122 34.415 1499.1097 06:29:07.37M 2015-11-11T06:28:52.358Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.121 34.414 1499.1083 06:29:07.58M 2015-11-11T06:28:52.558Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.123 34.416 1499.1105 06:29:07.77M 2015-11-11T06:28:52.758Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.123 34.416 1499.1111 06:29:07.96M 2015-11-11T06:28:52.963Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.124 34.417 1499.1119 06:29:08.18M 2015-11-11T06:28:53.168Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.125 34.418 1499.1132 06:29:08.38M 2015-11-11T06:28:53.368Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.126 34.419 1499.1154 06:29:08.58M 2015-11-11T06:28:53.573Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.126 34.419 1499.1156 06:29:08.78M 2015-11-11T06:28:53.778Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.126 34.418 1499.1150 06:29:09.00M 2015-11-11T06:28:53.978Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.125 34.418 1499.1140 06:29:09.20M 2015-11-11T06:28:54.178Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.124 34.417 1499.1130 06:29:09.40M 2015-11-11T06:28:54.384Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.124 34.417 1499.1119 06:29:09.59M 2015-11-11T06:28:54.589Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.124 34.418 1499.1124 06:29:09.79M 2015-11-11T06:28:54.793Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.124 34.417 1499.1116 06:29:10.02M 2015-11-11T06:28:54.998Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.123 34.417 1499.1108 06:29:10.21M 2015-11-11T06:28:55.199Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.124 34.418 1499.1127 06:29:10.41M 2015-11-11T06:28:55.404Z|I-OCEAN7-304-XXXX| 27.72 12.749 40.125 34.419 1499.1134 06:29:10.61M 2015-11-11T06:28:55.604Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.125 34.419 1499.1138 06:29:10.81M 2015-11-11T06:28:55.809Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.125 34.418 1499.1147 06:29:11.03M 2015-11-11T06:28:56.009Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.125 34.418 1499.1136 06:29:11.23M 2015-11-11T06:28:56.214Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.124 34.417 1499.1135 06:29:11.42M 2015-11-11T06:28:56.414Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.417 1499.1139 06:29:11.63M 2015-11-11T06:28:56.634Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.124 34.417 1499.1143 06:29:11.82M 2015-11-11T06:28:56.824Z|I-OCEAN7-304-XXXX| 27.74 12.750 40.124 34.417 1499.1152 06:29:12.06M 2015-11-11T06:28:57.024Z|I-OCEAN7-304-XXXX| 27.80 12.750 40.125 34.418 1499.1169 06:29:12.24M 2015-11-11T06:28:57.229Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.126 34.419 1499.1180 06:29:12.44M 2015-11-11T06:28:57.429Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.122 34.414 1499.1141 06:29:12.64M 2015-11-11T06:28:57.634Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.127 34.419 1499.1206 06:29:12.84M 2015-11-11T06:28:57.839Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.127 34.419 1499.1213 06:29:13.06M 2015-11-11T06:28:58.039Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.128 34.420 1499.1216 06:29:13.26M 2015-11-11T06:28:58.244Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.129 34.420 1499.1219 06:29:13.46M 2015-11-11T06:28:58.444Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.128 34.420 1499.1215 06:29:13.66M 2015-11-11T06:28:58.649Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.128 34.420 1499.1216 06:29:13.85M 2015-11-11T06:28:58.849Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.129 34.421 1499.1221 06:29:14.07M 2015-11-11T06:28:59.054Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.129 34.421 1499.1224 06:29:14.27M 2015-11-11T06:28:59.259Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.129 34.420 1499.1228 06:29:14.47M 2015-11-11T06:28:59.464Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.129 34.420 1499.1224 06:29:14.67M 2015-11-11T06:28:59.664Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.420 1499.1227 06:29:14.87M 2015-11-11T06:28:59.869Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.129 34.421 1499.1226 06:29:15.09M 2015-11-11T06:29:00.069Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.126 34.418 1499.1185 06:29:15.29M 2015-11-11T06:29:00.274Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.130 34.422 1499.1237 06:29:15.49M 2015-11-11T06:29:00.479Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.131 34.423 1499.1238 06:29:15.69M 2015-11-11T06:29:00.674Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.131 34.422 1499.1248 06:29:15.89M 2015-11-11T06:29:00.884Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.423 1499.1254 06:29:16.10M 2015-11-11T06:29:01.104Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.423 1499.1263 06:29:16.30M 2015-11-11T06:29:01.289Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.423 1499.1263 06:29:16.52M 2015-11-11T06:29:01.494Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.424 1499.1261 06:29:16.70M 2015-11-11T06:29:01.694Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.133 34.424 1499.1254 06:29:16.90M 2015-11-11T06:29:01.899Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.132 34.423 1499.1241 06:29:17.12M 2015-11-11T06:29:02.124Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.132 34.423 1499.1243 06:29:17.32M 2015-11-11T06:29:02.304Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.133 34.425 1499.1246 06:29:17.51M 2015-11-11T06:29:02.509Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.129 34.421 1499.1198 06:29:17.72M 2015-11-11T06:29:02.709Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.128 34.420 1499.1198 06:29:17.92M 2015-11-11T06:29:02.914Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.128 34.419 1499.1200 06:29:18.13M 2015-11-11T06:29:03.119Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.127 34.418 1499.1198 06:29:18.33M 2015-11-11T06:29:03.319Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.126 34.417 1499.1193 06:29:18.53M 2015-11-11T06:29:03.524Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.125 34.416 1499.1180 06:29:18.73M 2015-11-11T06:29:03.724Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.127 34.418 1499.1210 06:29:18.93M 2015-11-11T06:29:03.929Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.128 34.418 1499.1226 06:29:19.15M 2015-11-11T06:29:04.165Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.129 34.419 1499.1238 06:29:19.35M 2015-11-11T06:29:04.334Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.130 34.420 1499.1249 06:29:19.55M 2015-11-11T06:29:04.534Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.131 34.421 1499.1274 06:29:19.75M 2015-11-11T06:29:04.739Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.131 34.421 1499.1284 06:29:19.94M 2015-11-11T06:29:04.944Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.132 34.422 1499.1294 06:29:20.16M 2015-11-11T06:29:05.144Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.127 34.417 1499.1241 06:29:20.36M 2015-11-11T06:29:05.349Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.126 34.416 1499.1228 06:29:20.56M 2015-11-11T06:29:05.569Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.124 34.414 1499.1201 06:29:20.76M 2015-11-11T06:29:05.759Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.124 34.414 1499.1200 06:29:21.00M 2015-11-11T06:29:05.959Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.125 34.415 1499.1193 06:29:21.18M 2015-11-11T06:29:06.159Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.125 34.415 1499.1200 06:29:21.38M 2015-11-11T06:29:06.364Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.125 34.416 1499.1205 06:29:21.58M 2015-11-11T06:29:06.569Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.126 34.417 1499.1219 06:29:21.78M 2015-11-11T06:29:06.769Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.123 34.414 1499.1187 06:29:21.97M 2015-11-11T06:29:06.974Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.122 34.413 1499.1179 06:29:22.19M 2015-11-11T06:29:07.179Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.122 34.413 1499.1169 06:29:22.39M 2015-11-11T06:29:07.374Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.122 34.413 1499.1165 06:29:22.59M 2015-11-11T06:29:07.584Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.121 34.413 1499.1157 06:29:22.79M 2015-11-11T06:29:07.784Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.121 34.413 1499.1160 06:29:23.01M 2015-11-11T06:29:07.989Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.121 34.413 1499.1155 06:29:23.20M 2015-11-11T06:29:08.194Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.121 34.412 1499.1144 06:29:23.41M 2015-11-11T06:29:08.394Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.121 34.413 1499.1149 06:29:23.61M 2015-11-11T06:29:08.599Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.122 34.414 1499.1158 06:29:23.80M 2015-11-11T06:29:08.799Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.123 34.415 1499.1166 06:29:24.02M 2015-11-11T06:29:09.004Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.125 34.416 1499.1179 06:29:24.22M 2015-11-11T06:29:09.209Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.126 34.418 1499.1202 06:29:24.42M 2015-11-11T06:29:09.409Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.127 34.418 1499.1215 06:29:24.62M 2015-11-11T06:29:09.614Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.126 34.417 1499.1205 06:29:24.82M 2015-11-11T06:29:09.819Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.126 34.414 1499.1285 06:29:25.04M 2015-11-11T06:29:10.039Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.125 34.412 1499.1295 06:29:25.24M 2015-11-11T06:29:10.219Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.125 34.412 1499.1307 06:29:25.45M 2015-11-11T06:29:10.424Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.125 34.411 1499.1311 06:29:25.64M 2015-11-11T06:29:10.624Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.125 34.411 1499.1316 06:29:25.83M 2015-11-11T06:29:10.834Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.125 34.411 1499.1317 06:29:26.05M 2015-11-11T06:29:11.034Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.125 34.411 1499.1311 06:29:26.25M 2015-11-11T06:29:11.234Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.126 34.412 1499.1321 06:29:26.45M 2015-11-11T06:29:11.439Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.126 34.412 1499.1320 06:29:26.65M 2015-11-11T06:29:11.644Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.127 34.413 1499.1318 06:29:26.85M 2015-11-11T06:29:11.844Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.127 34.414 1499.1315 06:29:27.07M 2015-11-11T06:29:12.049Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.127 34.415 1499.1310 06:29:27.27M 2015-11-11T06:29:12.254Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.127 34.415 1499.1299 06:29:27.47M 2015-11-11T06:29:12.454Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.127 34.415 1499.1293 06:29:27.67M 2015-11-11T06:29:12.659Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.127 34.416 1499.1285 06:29:27.86M 2015-11-11T06:29:12.859Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.127 34.416 1499.1277 06:29:28.08M 2015-11-11T06:29:13.059Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.128 34.417 1499.1272 06:29:28.28M 2015-11-11T06:29:13.264Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.128 34.417 1499.1261 06:29:28.48M 2015-11-11T06:29:13.469Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.128 34.418 1499.1260 06:29:28.68M 2015-11-11T06:29:13.674Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.129 34.418 1499.1268 06:29:28.88M 2015-11-11T06:29:13.874Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.129 34.419 1499.1267 06:29:29.10M 2015-11-11T06:29:14.079Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.128 34.418 1499.1260 06:29:29.30M 2015-11-11T06:29:14.284Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.128 34.418 1499.1266 06:29:29.49M 2015-11-11T06:29:14.499Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.128 34.418 1499.1259 06:29:29.70M 2015-11-11T06:29:14.689Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.127 34.417 1499.1250 06:29:29.91M 2015-11-11T06:29:14.889Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.127 34.417 1499.1246 06:29:30.11M 2015-11-11T06:29:15.099Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.128 34.418 1499.1246 06:29:30.31M 2015-11-11T06:29:15.299Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.128 34.418 1499.1245 06:29:30.51M 2015-11-11T06:29:15.500Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.128 34.418 1499.1233 06:29:30.71M 2015-11-11T06:29:15.704Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.131 34.422 1499.1278 06:29:30.91M 2015-11-11T06:29:15.905Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.131 34.421 1499.1274 06:29:31.13M 2015-11-11T06:29:16.109Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.131 34.421 1499.1274 06:29:31.33M 2015-11-11T06:29:16.314Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.131 34.421 1499.1273 06:29:31.53M 2015-11-11T06:29:16.514Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.134 34.424 1499.1295 06:29:31.73M 2015-11-11T06:29:16.719Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.129 34.419 1499.1229 06:29:31.92M 2015-11-11T06:29:16.920Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.127 34.418 1499.1208 06:29:32.14M 2015-11-11T06:29:17.125Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.128 34.419 1499.1204 06:29:32.34M 2015-11-11T06:29:17.330Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.129 34.419 1499.1212 06:29:32.54M 2015-11-11T06:29:17.530Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.127 34.418 1499.1188 06:29:32.74M 2015-11-11T06:29:17.734Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.127 34.419 1499.1177 06:29:32.94M 2015-11-11T06:29:17.953Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.127 34.418 1499.1200 06:29:33.16M 2015-11-11T06:29:18.156Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.125 34.416 1499.1171 06:29:33.35M 2015-11-11T06:29:18.345Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.124 34.415 1499.1166 06:29:33.55M 2015-11-11T06:29:18.545Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.126 34.417 1499.1177 06:29:33.76M 2015-11-11T06:29:18.750Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.135 34.425 1499.1284 06:29:33.95M 2015-11-11T06:29:18.970Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.131 34.422 1499.1243 06:29:34.17M 2015-11-11T06:29:19.155Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.130 34.421 1499.1243 06:29:34.39M 2015-11-11T06:29:19.360Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.130 34.420 1499.1240 06:29:34.57M 2015-11-11T06:29:19.565Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.129 34.419 1499.1226 06:29:34.77M 2015-11-11T06:29:19.765Z|I-OCEAN7-304-XXXX| 27.50 12.753 40.127 34.418 1499.1215 06:29:34.97M 2015-11-11T06:29:19.970Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.127 34.417 1499.1207 06:29:35.19M 2015-11-11T06:29:20.170Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.126 34.417 1499.1196 06:29:35.39M 2015-11-11T06:29:20.375Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.126 34.417 1499.1194 06:29:35.58M 2015-11-11T06:29:20.580Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.127 34.418 1499.1196 06:29:35.78M 2015-11-11T06:29:20.780Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.125 34.416 1499.1177 06:29:36.00M 2015-11-11T06:29:20.985Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.124 34.415 1499.1166 06:29:36.20M 2015-11-11T06:29:21.185Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.123 34.414 1499.1166 06:29:36.40M 2015-11-11T06:29:21.390Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.122 34.413 1499.1158 06:29:36.60M 2015-11-11T06:29:21.590Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.121 34.412 1499.1147 06:29:36.80M 2015-11-11T06:29:21.795Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.120 34.411 1499.1135 06:29:37.02M 2015-11-11T06:29:22.000Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.118 34.407 1499.1157 06:29:37.22M 2015-11-11T06:29:22.204Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.116 34.406 1499.1149 06:29:37.42M 2015-11-11T06:29:22.405Z|I-OCEAN7-304-XXXX| 27.69 12.754 40.117 34.406 1499.1150 06:29:37.61M 2015-11-11T06:29:22.605Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.117 34.406 1499.1152 06:29:37.81M 2015-11-11T06:29:22.810Z|I-OCEAN7-304-XXXX| 27.74 12.754 40.116 34.406 1499.1146 06:29:38.03M 2015-11-11T06:29:23.015Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.116 34.406 1499.1143 06:29:38.23M 2015-11-11T06:29:23.220Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.116 34.406 1499.1138 06:29:38.43M 2015-11-11T06:29:23.435Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.120 34.410 1499.1194 06:29:38.63M 2015-11-11T06:29:23.625Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.121 34.411 1499.1196 06:29:38.85M 2015-11-11T06:29:23.825Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.127 34.417 1499.1261 06:29:39.05M 2015-11-11T06:29:24.025Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.127 34.418 1499.1266 06:29:39.25M 2015-11-11T06:29:24.230Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.127 34.418 1499.1250 06:29:39.44M 2015-11-11T06:29:24.435Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.127 34.418 1499.1240 06:29:39.64M 2015-11-11T06:29:24.635Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.127 34.418 1499.1239 06:29:39.84M 2015-11-11T06:29:24.840Z|I-OCEAN7-304-XXXX| 27.82 12.752 40.127 34.418 1499.1222 06:29:40.06M 2015-11-11T06:29:25.045Z|I-OCEAN7-304-XXXX| 27.82 12.751 40.126 34.418 1499.1210 06:29:40.26M 2015-11-11T06:29:25.250Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.126 34.418 1499.1205 06:29:40.46M 2015-11-11T06:29:25.450Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.125 34.417 1499.1182 06:29:40.66M 2015-11-11T06:29:25.655Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.125 34.417 1499.1171 06:29:40.86M 2015-11-11T06:29:25.855Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.124 34.417 1499.1165 06:29:41.08M 2015-11-11T06:29:26.084Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.123 34.416 1499.1152 06:29:41.28M 2015-11-11T06:29:26.260Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.122 34.415 1499.1141 06:29:41.48M 2015-11-11T06:29:26.465Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.121 34.413 1499.1125 06:29:41.68M 2015-11-11T06:29:26.670Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.119 34.411 1499.1099 06:29:41.87M 2015-11-11T06:29:26.870Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.127 34.419 1499.1189 06:29:42.10M 2015-11-11T06:29:27.075Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.127 34.419 1499.1194 06:29:42.29M 2015-11-11T06:29:27.280Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.127 34.418 1499.1206 06:29:42.49M 2015-11-11T06:29:27.480Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.128 34.419 1499.1213 06:29:42.69M 2015-11-11T06:29:27.685Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.128 34.419 1499.1226 06:29:42.89M 2015-11-11T06:29:27.905Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.129 34.420 1499.1239 06:29:43.11M 2015-11-11T06:29:28.090Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.130 34.420 1499.1240 06:29:43.32M 2015-11-11T06:29:28.290Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.126 34.417 1499.1199 06:29:43.51M 2015-11-11T06:29:28.495Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.126 34.416 1499.1189 06:29:43.71M 2015-11-11T06:29:28.695Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.125 34.415 1499.1182 06:29:43.90M 2015-11-11T06:29:28.895Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.125 34.415 1499.1180 06:29:44.12M 2015-11-11T06:29:29.105Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.125 34.415 1499.1183 06:29:44.32M 2015-11-11T06:29:29.305Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.125 34.415 1499.1171 06:29:44.52M 2015-11-11T06:29:29.510Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.123 34.414 1499.1154 06:29:44.72M 2015-11-11T06:29:29.710Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.124 34.414 1499.1162 06:29:44.92M 2015-11-11T06:29:29.915Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.125 34.415 1499.1173 06:29:45.14M 2015-11-11T06:29:30.120Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.125 34.416 1499.1171 06:29:45.33M 2015-11-11T06:29:30.327Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.126 34.417 1499.1178 06:29:45.53M 2015-11-11T06:29:30.525Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.127 34.418 1499.1180 06:29:45.74M 2015-11-11T06:29:30.725Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.127 34.419 1499.1182 06:29:45.93M 2015-11-11T06:29:30.930Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.128 34.419 1499.1183 06:29:46.15M 2015-11-11T06:29:31.135Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.128 34.419 1499.1187 06:29:46.35M 2015-11-11T06:29:31.340Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.127 34.418 1499.1191 06:29:46.55M 2015-11-11T06:29:31.540Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.127 34.419 1499.1147 06:29:46.75M 2015-11-11T06:29:31.745Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.126 34.419 1499.1141 06:29:46.95M 2015-11-11T06:29:31.965Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.128 34.421 1499.1169 06:29:47.17M 2015-11-11T06:29:32.150Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.129 34.421 1499.1172 06:29:47.36M 2015-11-11T06:29:32.370Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.129 34.422 1499.1182 06:29:47.57M 2015-11-11T06:29:32.555Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.130 34.423 1499.1194 06:29:47.78M 2015-11-11T06:29:32.760Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.131 34.424 1499.1199 06:29:47.96M 2015-11-11T06:29:32.960Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.131 34.425 1499.1204 06:29:48.18M 2015-11-11T06:29:33.166Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.132 34.425 1499.1210 06:29:48.38M 2015-11-11T06:29:33.365Z|I-OCEAN7-304-XXXX| 27.69 12.750 40.133 34.426 1499.1237 06:29:48.58M 2015-11-11T06:29:33.570Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.133 34.425 1499.1237 06:29:48.78M 2015-11-11T06:29:33.775Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.132 34.425 1499.1237 06:29:49.00M 2015-11-11T06:29:33.975Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.133 34.426 1499.1251 06:29:49.20M 2015-11-11T06:29:34.175Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.133 34.425 1499.1250 06:29:49.39M 2015-11-11T06:29:34.385Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.133 34.425 1499.1259 06:29:49.59M 2015-11-11T06:29:34.585Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.133 34.425 1499.1259 06:29:49.80M 2015-11-11T06:29:34.790Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.124 34.417 1499.1162 06:29:50.01M 2015-11-11T06:29:34.990Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.123 34.416 1499.1149 06:29:50.21M 2015-11-11T06:29:35.195Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.124 34.417 1499.1158 06:29:50.41M 2015-11-11T06:29:35.400Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.125 34.417 1499.1168 06:29:50.61M 2015-11-11T06:29:35.600Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.126 34.418 1499.1190 06:29:50.81M 2015-11-11T06:29:35.806Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.127 34.419 1499.1196 06:29:51.03M 2015-11-11T06:29:36.006Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.127 34.420 1499.1205 06:29:51.23M 2015-11-11T06:29:36.210Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.128 34.421 1499.1211 06:29:51.43M 2015-11-11T06:29:36.415Z|I-OCEAN7-304-XXXX| 27.79 12.750 40.129 34.422 1499.1221 06:29:51.63M 2015-11-11T06:29:36.615Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.129 34.422 1499.1208 06:29:51.82M 2015-11-11T06:29:36.836Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.129 34.421 1499.1210 06:29:52.04M 2015-11-11T06:29:37.020Z|I-OCEAN7-304-XXXX| 27.76 12.750 40.129 34.422 1499.1208 06:29:52.26M 2015-11-11T06:29:37.225Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.129 34.422 1499.1205 06:29:52.44M 2015-11-11T06:29:37.430Z|I-OCEAN7-304-XXXX| 27.75 12.750 40.129 34.422 1499.1201 06:29:52.64M 2015-11-11T06:29:37.630Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.129 34.422 1499.1193 06:29:52.84M 2015-11-11T06:29:37.835Z|I-OCEAN7-304-XXXX| 27.72 12.750 40.128 34.421 1499.1187 06:29:53.06M 2015-11-11T06:29:38.035Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.128 34.422 1499.1177 06:29:53.26M 2015-11-11T06:29:38.240Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.129 34.422 1499.1179 06:29:53.45M 2015-11-11T06:29:38.440Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.129 34.422 1499.1182 06:29:53.65M 2015-11-11T06:29:38.646Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.129 34.422 1499.1180 06:29:53.85M 2015-11-11T06:29:38.846Z|I-OCEAN7-304-XXXX| 27.67 12.750 40.129 34.422 1499.1183 06:29:54.07M 2015-11-11T06:29:39.050Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.128 34.421 1499.1173 06:29:54.27M 2015-11-11T06:29:39.285Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.128 34.421 1499.1178 06:29:54.47M 2015-11-11T06:29:39.460Z|I-OCEAN7-304-XXXX| 27.65 12.750 40.127 34.420 1499.1179 06:29:54.67M 2015-11-11T06:29:39.660Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.127 34.419 1499.1182 06:29:54.87M 2015-11-11T06:29:39.866Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.127 34.420 1499.1178 06:29:55.09M 2015-11-11T06:29:40.066Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.127 34.419 1499.1179 06:29:55.29M 2015-11-11T06:29:40.270Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.128 34.420 1499.1188 06:29:55.48M 2015-11-11T06:29:40.475Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.128 34.420 1499.1198 06:29:55.68M 2015-11-11T06:29:40.675Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.129 34.421 1499.1200 06:29:55.89M 2015-11-11T06:29:40.880Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.129 34.421 1499.1191 06:29:56.10M 2015-11-11T06:29:41.087Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.128 34.421 1499.1184 06:29:56.30M 2015-11-11T06:29:41.306Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.128 34.421 1499.1172 06:29:56.50M 2015-11-11T06:29:41.491Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.128 34.420 1499.1176 06:29:56.72M 2015-11-11T06:29:41.696Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.128 34.420 1499.1172 06:29:56.90M 2015-11-11T06:29:41.896Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.132 34.424 1499.1216 06:29:57.12M 2015-11-11T06:29:42.096Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.132 34.425 1499.1217 06:29:57.32M 2015-11-11T06:29:42.301Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.132 34.425 1499.1200 06:29:57.51M 2015-11-11T06:29:42.506Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.131 34.424 1499.1187 06:29:57.71M 2015-11-11T06:29:42.715Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.130 34.423 1499.1176 06:29:57.91M 2015-11-11T06:29:42.911Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.129 34.422 1499.1168 06:29:58.13M 2015-11-11T06:29:43.116Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.129 34.422 1499.1155 06:29:58.33M 2015-11-11T06:29:43.316Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.127 34.420 1499.1144 06:29:58.53M 2015-11-11T06:29:43.524Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.126 34.420 1499.1130 06:29:58.73M 2015-11-11T06:29:43.727Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.126 34.419 1499.1122 06:29:58.93M 2015-11-11T06:29:43.927Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.120 34.414 1499.1056 06:29:59.15M 2015-11-11T06:29:44.131Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.119 34.413 1499.1058 06:29:59.35M 2015-11-11T06:29:44.331Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.118 34.411 1499.1051 06:29:59.55M 2015-11-11T06:29:44.536Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.117 34.410 1499.1044 06:29:59.74M 2015-11-11T06:29:44.736Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.120 34.413 1499.1086 06:29:59.94M 2015-11-11T06:29:44.941Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.121 34.413 1499.1102 06:30:00.16M 2015-11-11T06:29:45.141Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.122 34.414 1499.1132 06:30:00.36M 2015-11-11T06:29:45.346Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.123 34.415 1499.1143 06:30:00.56M 2015-11-11T06:29:45.551Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.124 34.416 1499.1149 06:30:00.76M 2015-11-11T06:29:45.771Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.121 34.413 1499.1118 06:30:00.96M 2015-11-11T06:29:45.956Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.123 34.416 1499.1140 06:30:01.19M 2015-11-11T06:29:46.156Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.125 34.417 1499.1163 06:30:01.38M 2015-11-11T06:29:46.361Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.124 34.417 1499.1152 06:30:01.57M 2015-11-11T06:29:46.566Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.123 34.416 1499.1158 06:30:01.77M 2015-11-11T06:29:46.766Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.127 34.419 1499.1199 06:30:01.97M 2015-11-11T06:29:46.971Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.127 34.419 1499.1211 06:30:02.19M 2015-11-11T06:29:47.176Z|I-OCEAN7-304-XXXX| 27.75 12.751 40.135 34.426 1499.1300 06:30:02.39M 2015-11-11T06:29:47.376Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.128 34.420 1499.1230 06:30:02.59M 2015-11-11T06:29:47.581Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.128 34.420 1499.1219 06:30:02.79M 2015-11-11T06:29:47.781Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.131 34.423 1499.1254 06:30:03.01M 2015-11-11T06:29:47.986Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.131 34.423 1499.1252 06:30:03.21M 2015-11-11T06:29:48.191Z|I-OCEAN7-304-XXXX| 27.76 12.751 40.130 34.422 1499.1237 06:30:03.41M 2015-11-11T06:29:48.391Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.129 34.421 1499.1213 06:30:03.60M 2015-11-11T06:29:48.596Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.127 34.420 1499.1204 06:30:03.80M 2015-11-11T06:29:48.801Z|I-OCEAN7-304-XXXX| 27.77 12.751 40.126 34.419 1499.1184 06:30:04.02M 2015-11-11T06:29:49.001Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.124 34.417 1499.1158 06:30:04.22M 2015-11-11T06:29:49.206Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.123 34.415 1499.1140 06:30:04.42M 2015-11-11T06:29:49.407Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.121 34.414 1499.1124 06:30:04.62M 2015-11-11T06:29:49.611Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.121 34.414 1499.1125 06:30:04.82M 2015-11-11T06:29:49.844Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.122 34.415 1499.1132 06:30:05.04M 2015-11-11T06:29:50.016Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.123 34.416 1499.1145 06:30:05.24M 2015-11-11T06:29:50.236Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.124 34.416 1499.1146 06:30:05.43M 2015-11-11T06:29:50.431Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.130 34.423 1499.1210 06:30:05.65M 2015-11-11T06:29:50.626Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.130 34.423 1499.1207 06:30:05.83M 2015-11-11T06:29:50.826Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.130 34.422 1499.1189 06:30:06.05M 2015-11-11T06:29:51.031Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.129 34.422 1499.1180 06:30:06.25M 2015-11-11T06:29:51.236Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.129 34.422 1499.1174 06:30:06.45M 2015-11-11T06:29:51.436Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.129 34.421 1499.1173 06:30:06.65M 2015-11-11T06:29:51.641Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.129 34.421 1499.1174 06:30:06.85M 2015-11-11T06:29:51.841Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.130 34.422 1499.1183 06:30:07.07M 2015-11-11T06:29:52.046Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.130 34.422 1499.1184 06:30:07.27M 2015-11-11T06:29:52.251Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.124 34.418 1499.1119 06:30:07.47M 2015-11-11T06:29:52.462Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.118 34.412 1499.1050 06:30:07.67M 2015-11-11T06:29:52.656Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.117 34.411 1499.1042 06:30:07.86M 2015-11-11T06:29:52.861Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.118 34.411 1499.1045 06:30:08.08M 2015-11-11T06:29:53.061Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.118 34.412 1499.1041 06:30:08.28M 2015-11-11T06:29:53.266Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.127 34.420 1499.1135 06:30:08.48M 2015-11-11T06:29:53.466Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.128 34.421 1499.1150 06:30:08.68M 2015-11-11T06:29:53.671Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.128 34.421 1499.1163 06:30:08.88M 2015-11-11T06:29:53.876Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.128 34.421 1499.1172 06:30:09.10M 2015-11-11T06:29:54.076Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.128 34.421 1499.1179 06:30:09.30M 2015-11-11T06:29:54.276Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.129 34.422 1499.1184 06:30:09.50M 2015-11-11T06:29:54.481Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.130 34.423 1499.1200 06:30:09.69M 2015-11-11T06:29:54.701Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.132 34.424 1499.1207 06:30:09.89M 2015-11-11T06:29:54.891Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.129 34.421 1499.1183 06:30:10.13M 2015-11-11T06:29:55.091Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.128 34.421 1499.1188 06:30:10.31M 2015-11-11T06:29:55.291Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.129 34.421 1499.1198 06:30:10.51M 2015-11-11T06:29:55.501Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.128 34.420 1499.1198 06:30:10.71M 2015-11-11T06:29:55.701Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.118 34.411 1499.1085 06:30:10.91M 2015-11-11T06:29:55.906Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.121 34.413 1499.1121 06:30:11.13M 2015-11-11T06:29:56.106Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.122 34.413 1499.1141 06:30:11.33M 2015-11-11T06:29:56.311Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.123 34.414 1499.1157 06:30:11.52M 2015-11-11T06:29:56.511Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.121 34.413 1499.1135 06:30:11.72M 2015-11-11T06:29:56.716Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.121 34.412 1499.1132 06:30:11.92M 2015-11-11T06:29:56.921Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.120 34.411 1499.1132 06:30:12.14M 2015-11-11T06:29:57.121Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.123 34.414 1499.1180 06:30:12.34M 2015-11-11T06:29:57.327Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.124 34.415 1499.1183 06:30:12.54M 2015-11-11T06:29:57.527Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.125 34.416 1499.1190 06:30:12.74M 2015-11-11T06:29:57.764Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.125 34.417 1499.1196 06:30:12.94M 2015-11-11T06:29:57.936Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.125 34.416 1499.1185 06:30:13.16M 2015-11-11T06:29:58.136Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.124 34.415 1499.1168 06:30:13.36M 2015-11-11T06:29:58.341Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.123 34.414 1499.1155 06:30:13.55M 2015-11-11T06:29:58.541Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.122 34.413 1499.1147 06:30:13.75M 2015-11-11T06:29:58.746Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.121 34.413 1499.1130 06:30:13.95M 2015-11-11T06:29:58.951Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.125 34.416 1499.1174 06:30:14.17M 2015-11-11T06:29:59.171Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.126 34.417 1499.1185 06:30:14.37M 2015-11-11T06:29:59.356Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.130 34.421 1499.1228 06:30:14.59M 2015-11-11T06:29:59.564Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.130 34.421 1499.1228 06:30:14.77M 2015-11-11T06:29:59.761Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.130 34.422 1499.1227 06:30:14.97M 2015-11-11T06:29:59.961Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.131 34.423 1499.1235 06:30:15.19M 2015-11-11T06:30:00.166Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.132 34.424 1499.1252 06:30:15.38M 2015-11-11T06:30:00.371Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.133 34.424 1499.1263 06:30:15.58M 2015-11-11T06:30:00.571Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.132 34.425 1499.1241 06:30:15.78M 2015-11-11T06:30:00.776Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.135 34.427 1499.1260 06:30:16.00M 2015-11-11T06:30:00.981Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.136 34.428 1499.1274 06:30:16.20M 2015-11-11T06:30:01.181Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.136 34.429 1499.1285 06:30:16.40M 2015-11-11T06:30:01.386Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.135 34.428 1499.1272 06:30:16.60M 2015-11-11T06:30:01.586Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.135 34.427 1499.1265 06:30:16.80M 2015-11-11T06:30:01.791Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.134 34.427 1499.1266 06:30:17.02M 2015-11-11T06:30:01.996Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.134 34.426 1499.1266 06:30:17.22M 2015-11-11T06:30:02.196Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.134 34.426 1499.1265 06:30:17.41M 2015-11-11T06:30:02.404Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.133 34.425 1499.1272 06:30:17.61M 2015-11-11T06:30:02.607Z|I-OCEAN7-304-XXXX| 27.71 12.751 40.128 34.420 1499.1219 06:30:17.81M 2015-11-11T06:30:02.807Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.128 34.419 1499.1224 06:30:18.03M 2015-11-11T06:30:03.011Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.129 34.420 1499.1245 06:30:18.23M 2015-11-11T06:30:03.211Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.130 34.421 1499.1259 06:30:18.43M 2015-11-11T06:30:03.417Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.130 34.421 1499.1263 06:30:18.63M 2015-11-11T06:30:03.632Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.131 34.421 1499.1261 06:30:18.83M 2015-11-11T06:30:03.821Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.130 34.421 1499.1268 06:30:19.06M 2015-11-11T06:30:04.026Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.128 34.418 1499.1246 06:30:19.25M 2015-11-11T06:30:04.232Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.127 34.418 1499.1237 06:30:19.45M 2015-11-11T06:30:04.432Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.127 34.417 1499.1227 06:30:19.64M 2015-11-11T06:30:04.631Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.126 34.416 1499.1219 06:30:19.84M 2015-11-11T06:30:04.836Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.125 34.416 1499.1201 06:30:20.06M 2015-11-11T06:30:05.042Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.126 34.417 1499.1190 06:30:20.26M 2015-11-11T06:30:05.242Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.125 34.417 1499.1185 06:30:20.46M 2015-11-11T06:30:05.447Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.126 34.417 1499.1189 06:30:20.66M 2015-11-11T06:30:05.652Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.127 34.419 1499.1204 06:30:20.86M 2015-11-11T06:30:05.857Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.131 34.423 1499.1240 06:30:21.08M 2015-11-11T06:30:06.057Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.131 34.423 1499.1227 06:30:21.28M 2015-11-11T06:30:06.262Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.130 34.422 1499.1206 06:30:21.48M 2015-11-11T06:30:06.462Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.130 34.422 1499.1212 06:30:21.67M 2015-11-11T06:30:06.662Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.130 34.422 1499.1211 06:30:21.87M 2015-11-11T06:30:06.867Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.130 34.423 1499.1204 06:30:22.09M 2015-11-11T06:30:07.072Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.130 34.423 1499.1204 06:30:22.29M 2015-11-11T06:30:07.277Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.130 34.420 1499.1271 06:30:22.49M 2015-11-11T06:30:07.477Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.135 34.424 1499.1326 06:30:22.69M 2015-11-11T06:30:07.677Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.131 34.420 1499.1285 06:30:22.89M 2015-11-11T06:30:07.882Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.129 34.418 1499.1271 06:30:23.10M 2015-11-11T06:30:08.102Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.128 34.417 1499.1256 06:30:23.30M 2015-11-11T06:30:08.287Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.126 34.415 1499.1246 06:30:23.52M 2015-11-11T06:30:08.492Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.124 34.413 1499.1224 06:30:23.70M 2015-11-11T06:30:08.692Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.118 34.407 1499.1158 06:30:23.90M 2015-11-11T06:30:08.897Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.118 34.408 1499.1155 06:30:24.12M 2015-11-11T06:30:09.102Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.119 34.408 1499.1152 06:30:24.32M 2015-11-11T06:30:09.307Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.121 34.411 1499.1172 06:30:24.52M 2015-11-11T06:30:09.507Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.122 34.412 1499.1174 06:30:24.72M 2015-11-11T06:30:09.712Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.123 34.413 1499.1178 06:30:24.92M 2015-11-11T06:30:09.912Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.124 34.414 1499.1180 06:30:25.14M 2015-11-11T06:30:10.112Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.124 34.415 1499.1177 06:30:25.34M 2015-11-11T06:30:10.322Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.124 34.415 1499.1171 06:30:25.53M 2015-11-11T06:30:10.522Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.124 34.415 1499.1169 06:30:25.73M 2015-11-11T06:30:10.727Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.123 34.414 1499.1162 06:30:25.93M 2015-11-11T06:30:10.932Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.123 34.416 1499.1106 06:30:26.15M 2015-11-11T06:30:11.132Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.123 34.416 1499.1094 06:30:26.35M 2015-11-11T06:30:11.337Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.122 34.415 1499.1091 06:30:26.55M 2015-11-11T06:30:11.542Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.121 34.414 1499.1077 06:30:26.75M 2015-11-11T06:30:11.742Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.120 34.413 1499.1071 06:30:26.95M 2015-11-11T06:30:11.942Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.120 34.413 1499.1075 06:30:27.17M 2015-11-11T06:30:12.147Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.119 34.412 1499.1067 06:30:27.36M 2015-11-11T06:30:12.347Z|I-OCEAN7-304-XXXX| 27.64 12.750 40.118 34.412 1499.1064 06:30:27.56M 2015-11-11T06:30:12.567Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.121 34.414 1499.1113 06:30:27.76M 2015-11-11T06:30:12.757Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.122 34.413 1499.1165 06:30:28.00M 2015-11-11T06:30:12.957Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.123 34.414 1499.1182 06:30:28.18M 2015-11-11T06:30:13.162Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.124 34.415 1499.1201 06:30:28.38M 2015-11-11T06:30:13.367Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.126 34.417 1499.1211 06:30:28.58M 2015-11-11T06:30:13.567Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.127 34.418 1499.1213 06:30:28.78M 2015-11-11T06:30:13.772Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.128 34.419 1499.1232 06:30:29.00M 2015-11-11T06:30:13.977Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.129 34.421 1499.1240 06:30:29.20M 2015-11-11T06:30:14.177Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.130 34.422 1499.1245 06:30:29.40M 2015-11-11T06:30:14.377Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.131 34.422 1499.1259 06:30:29.59M 2015-11-11T06:30:14.582Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.131 34.425 1499.1212 06:30:29.79M 2015-11-11T06:30:14.787Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.132 34.425 1499.1211 06:30:30.01M 2015-11-11T06:30:14.992Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.132 34.425 1499.1219 06:30:30.21M 2015-11-11T06:30:15.192Z|I-OCEAN7-304-XXXX| 27.81 12.749 40.132 34.426 1499.1232 06:30:30.41M 2015-11-11T06:30:15.392Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.133 34.427 1499.1237 06:30:30.61M 2015-11-11T06:30:15.597Z|I-OCEAN7-304-XXXX| 27.82 12.749 40.133 34.427 1499.1238 06:30:30.80M 2015-11-11T06:30:15.802Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.133 34.426 1499.1235 06:30:31.02M 2015-11-11T06:30:16.007Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.133 34.427 1499.1237 06:30:31.23M 2015-11-11T06:30:16.207Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.133 34.427 1499.1238 06:30:31.43M 2015-11-11T06:30:16.407Z|I-OCEAN7-304-XXXX| 27.84 12.749 40.133 34.426 1499.1239 06:30:31.62M 2015-11-11T06:30:16.612Z|I-OCEAN7-304-XXXX| 27.83 12.749 40.132 34.426 1499.1239 06:30:31.82M 2015-11-11T06:30:16.817Z|I-OCEAN7-304-XXXX| 27.83 12.750 40.131 34.424 1499.1237 06:30:32.04M 2015-11-11T06:30:17.037Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.131 34.423 1499.1234 06:30:32.24M 2015-11-11T06:30:17.222Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.131 34.423 1499.1234 06:30:32.45M 2015-11-11T06:30:17.432Z|I-OCEAN7-304-XXXX| 27.81 12.750 40.131 34.423 1499.1241 06:30:32.64M 2015-11-11T06:30:17.632Z|I-OCEAN7-304-XXXX| 27.78 12.751 40.120 34.413 1499.1118 06:30:32.84M 2015-11-11T06:30:17.832Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.119 34.412 1499.1112 06:30:33.06M 2015-11-11T06:30:18.037Z|I-OCEAN7-304-XXXX| 27.74 12.751 40.120 34.412 1499.1112 06:30:33.26M 2015-11-11T06:30:18.237Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.130 34.422 1499.1228 06:30:33.45M 2015-11-11T06:30:18.442Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.131 34.423 1499.1250 06:30:33.65M 2015-11-11T06:30:18.642Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.132 34.424 1499.1260 06:30:33.85M 2015-11-11T06:30:18.847Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.133 34.424 1499.1271 06:30:34.07M 2015-11-11T06:30:19.052Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.134 34.425 1499.1279 06:30:34.27M 2015-11-11T06:30:19.252Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.134 34.426 1499.1283 06:30:34.47M 2015-11-11T06:30:19.457Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.134 34.426 1499.1273 06:30:34.67M 2015-11-11T06:30:19.657Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.134 34.425 1499.1261 06:30:34.87M 2015-11-11T06:30:19.862Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.132 34.424 1499.1240 06:30:35.09M 2015-11-11T06:30:20.067Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.128 34.420 1499.1188 06:30:35.29M 2015-11-11T06:30:20.267Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.126 34.418 1499.1161 06:30:35.49M 2015-11-11T06:30:20.472Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.125 34.416 1499.1160 06:30:35.68M 2015-11-11T06:30:20.672Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.127 34.418 1499.1189 06:30:35.88M 2015-11-11T06:30:20.877Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.128 34.419 1499.1206 06:30:36.10M 2015-11-11T06:30:21.082Z|I-OCEAN7-304-XXXX| 27.35 12.753 40.129 34.419 1499.1207 06:30:36.30M 2015-11-11T06:30:21.282Z|I-OCEAN7-304-XXXX| 27.35 12.753 40.130 34.420 1499.1217 06:30:36.50M 2015-11-11T06:30:21.502Z|I-OCEAN7-304-XXXX| 27.35 12.753 40.131 34.421 1499.1223 06:30:36.70M 2015-11-11T06:30:21.692Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.132 34.422 1499.1238 06:30:36.91M 2015-11-11T06:30:21.892Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.127 34.417 1499.1174 06:30:37.12M 2015-11-11T06:30:22.092Z|I-OCEAN7-304-XXXX| 27.31 12.753 40.127 34.418 1499.1173 06:30:37.32M 2015-11-11T06:30:22.297Z|I-OCEAN7-304-XXXX| 27.31 12.753 40.127 34.418 1499.1184 06:30:37.51M 2015-11-11T06:30:22.502Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.128 34.419 1499.1195 06:30:37.71M 2015-11-11T06:30:22.707Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.129 34.419 1499.1199 06:30:37.91M 2015-11-11T06:30:22.907Z|I-OCEAN7-304-XXXX| 27.33 12.753 40.128 34.418 1499.1206 06:30:38.13M 2015-11-11T06:30:23.112Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.132 34.422 1499.1256 06:30:38.33M 2015-11-11T06:30:23.312Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.128 34.418 1499.1205 06:30:38.53M 2015-11-11T06:30:23.517Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.126 34.417 1499.1184 06:30:38.73M 2015-11-11T06:30:23.722Z|I-OCEAN7-304-XXXX| 27.43 12.753 40.124 34.415 1499.1162 06:30:38.93M 2015-11-11T06:30:23.922Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.134 34.425 1499.1281 06:30:39.15M 2015-11-11T06:30:24.127Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.135 34.425 1499.1281 06:30:39.35M 2015-11-11T06:30:24.327Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.135 34.425 1499.1293 06:30:39.55M 2015-11-11T06:30:24.532Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.134 34.425 1499.1293 06:30:39.74M 2015-11-11T06:30:24.737Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.134 34.424 1499.1299 06:30:39.94M 2015-11-11T06:30:24.937Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.134 34.424 1499.1304 06:30:40.16M 2015-11-11T06:30:25.142Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.133 34.424 1499.1304 06:30:40.36M 2015-11-11T06:30:25.348Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.133 34.423 1499.1304 06:30:40.56M 2015-11-11T06:30:25.548Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.132 34.422 1499.1284 06:30:40.76M 2015-11-11T06:30:25.752Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.130 34.421 1499.1270 06:30:40.96M 2015-11-11T06:30:25.972Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.123 34.414 1499.1200 06:30:41.18M 2015-11-11T06:30:26.152Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.131 34.422 1499.1289 06:30:41.39M 2015-11-11T06:30:26.364Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.131 34.422 1499.1294 06:30:41.57M 2015-11-11T06:30:26.562Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.131 34.422 1499.1295 06:30:41.77M 2015-11-11T06:30:26.767Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.131 34.422 1499.1311 06:30:41.97M 2015-11-11T06:30:26.967Z|I-OCEAN7-304-XXXX| 27.96 12.753 40.132 34.422 1499.1329 06:30:42.19M 2015-11-11T06:30:27.168Z|I-OCEAN7-304-XXXX| 27.96 12.752 40.132 34.423 1499.1331 06:30:42.39M 2015-11-11T06:30:27.372Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.132 34.423 1499.1322 06:30:42.59M 2015-11-11T06:30:27.604Z|I-OCEAN7-304-XXXX| 27.98 12.752 40.130 34.421 1499.1294 06:30:42.79M 2015-11-11T06:30:27.783Z|I-OCEAN7-304-XXXX| 27.91 12.752 40.126 34.417 1499.1227 06:30:43.01M 2015-11-11T06:30:27.983Z|I-OCEAN7-304-XXXX| 27.94 12.751 40.126 34.417 1499.1228 06:30:43.21M 2015-11-11T06:30:28.188Z|I-OCEAN7-304-XXXX| 27.90 12.752 40.126 34.417 1499.1224 06:30:43.41M 2015-11-11T06:30:28.388Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.122 34.414 1499.1179 06:30:43.60M 2015-11-11T06:30:28.593Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.122 34.414 1499.1183 06:30:43.80M 2015-11-11T06:30:28.798Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.123 34.414 1499.1183 06:30:44.02M 2015-11-11T06:30:28.998Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.123 34.414 1499.1172 06:30:44.22M 2015-11-11T06:30:29.197Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.123 34.414 1499.1180 06:30:44.42M 2015-11-11T06:30:29.403Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.123 34.415 1499.1187 06:30:44.62M 2015-11-11T06:30:29.608Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.124 34.416 1499.1179 06:30:44.81M 2015-11-11T06:30:29.813Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.124 34.416 1499.1161 06:30:45.04M 2015-11-11T06:30:30.013Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.124 34.416 1499.1152 06:30:45.24M 2015-11-11T06:30:30.218Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.132 34.424 1499.1250 06:30:45.44M 2015-11-11T06:30:30.438Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.130 34.422 1499.1222 06:30:45.63M 2015-11-11T06:30:30.623Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.129 34.421 1499.1221 06:30:45.85M 2015-11-11T06:30:30.828Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.130 34.421 1499.1222 06:30:46.05M 2015-11-11T06:30:31.033Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.126 34.417 1499.1173 06:30:46.25M 2015-11-11T06:30:31.244Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.126 34.418 1499.1158 06:30:46.45M 2015-11-11T06:30:31.433Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.127 34.419 1499.1165 06:30:46.65M 2015-11-11T06:30:31.638Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.128 34.420 1499.1174 06:30:46.85M 2015-11-11T06:30:31.843Z|I-OCEAN7-304-XXXX| 27.38 12.752 40.127 34.419 1499.1165 06:30:47.07M 2015-11-11T06:30:32.043Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.126 34.418 1499.1152 06:30:47.27M 2015-11-11T06:30:32.248Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.125 34.417 1499.1136 06:30:47.46M 2015-11-11T06:30:32.453Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.124 34.415 1499.1128 06:30:47.66M 2015-11-11T06:30:32.648Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.121 34.412 1499.1105 06:30:47.86M 2015-11-11T06:30:32.853Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.122 34.413 1499.1113 06:30:48.08M 2015-11-11T06:30:33.058Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.123 34.414 1499.1118 06:30:48.28M 2015-11-11T06:30:33.263Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.124 34.416 1499.1124 06:30:48.48M 2015-11-11T06:30:33.468Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.124 34.416 1499.1123 06:30:48.68M 2015-11-11T06:30:33.668Z|I-OCEAN7-304-XXXX| 27.40 12.751 40.125 34.417 1499.1133 06:30:48.88M 2015-11-11T06:30:33.873Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.125 34.418 1499.1141 06:30:49.10M 2015-11-11T06:30:34.073Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.123 34.415 1499.1121 06:30:49.30M 2015-11-11T06:30:34.278Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.124 34.416 1499.1127 06:30:49.49M 2015-11-11T06:30:34.483Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.123 34.415 1499.1128 06:30:49.69M 2015-11-11T06:30:34.683Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.127 34.418 1499.1189 06:30:49.89M 2015-11-11T06:30:34.903Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.127 34.419 1499.1201 06:30:50.11M 2015-11-11T06:30:35.088Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.128 34.420 1499.1207 06:30:50.32M 2015-11-11T06:30:35.293Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.128 34.420 1499.1211 06:30:50.51M 2015-11-11T06:30:35.493Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.129 34.420 1499.1221 06:30:50.71M 2015-11-11T06:30:35.698Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.129 34.421 1499.1226 06:30:50.91M 2015-11-11T06:30:35.898Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1241 06:30:51.13M 2015-11-11T06:30:36.103Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1246 06:30:51.32M 2015-11-11T06:30:36.308Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1238 06:30:51.52M 2015-11-11T06:30:36.513Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.129 34.420 1499.1233 06:30:51.72M 2015-11-11T06:30:36.713Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.128 34.419 1499.1224 06:30:51.92M 2015-11-11T06:30:36.918Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.127 34.419 1499.1216 06:30:52.14M 2015-11-11T06:30:37.118Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.127 34.418 1499.1215 06:30:52.34M 2015-11-11T06:30:37.323Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.126 34.417 1499.1205 06:30:52.54M 2015-11-11T06:30:37.523Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.125 34.416 1499.1194 06:30:52.74M 2015-11-11T06:30:37.765Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.124 34.416 1499.1188 06:30:52.93M 2015-11-11T06:30:37.964Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.124 34.415 1499.1183 06:30:53.16M 2015-11-11T06:30:38.133Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.122 34.413 1499.1167 06:30:53.35M 2015-11-11T06:30:38.333Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.122 34.413 1499.1168 06:30:53.55M 2015-11-11T06:30:38.538Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.122 34.413 1499.1163 06:30:53.75M 2015-11-11T06:30:38.743Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.122 34.414 1499.1149 06:30:53.95M 2015-11-11T06:30:38.948Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.122 34.414 1499.1151 06:30:54.17M 2015-11-11T06:30:39.148Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.123 34.414 1499.1168 06:30:54.37M 2015-11-11T06:30:39.368Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.123 34.415 1499.1178 06:30:54.57M 2015-11-11T06:30:39.553Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.123 34.414 1499.1176 06:30:54.78M 2015-11-11T06:30:39.758Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.123 34.413 1499.1179 06:30:54.96M 2015-11-11T06:30:39.963Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.129 34.419 1499.1249 06:30:55.19M 2015-11-11T06:30:40.163Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.129 34.419 1499.1254 06:30:55.38M 2015-11-11T06:30:40.368Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.129 34.419 1499.1245 06:30:55.58M 2015-11-11T06:30:40.568Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.129 34.419 1499.1239 06:30:55.78M 2015-11-11T06:30:40.773Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.128 34.419 1499.1232 06:30:56.00M 2015-11-11T06:30:40.973Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.129 34.419 1499.1221 06:30:56.20M 2015-11-11T06:30:41.178Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.129 34.420 1499.1223 06:30:56.40M 2015-11-11T06:30:41.383Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.130 34.421 1499.1237 06:30:56.60M 2015-11-11T06:30:41.583Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.130 34.420 1499.1237 06:30:56.80M 2015-11-11T06:30:41.788Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.130 34.420 1499.1240 06:30:57.01M 2015-11-11T06:30:41.993Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.130 34.421 1499.1240 06:30:57.21M 2015-11-11T06:30:42.198Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.131 34.422 1499.1241 06:30:57.41M 2015-11-11T06:30:42.398Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.131 34.422 1499.1234 06:30:57.61M 2015-11-11T06:30:42.603Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.132 34.423 1499.1240 06:30:57.81M 2015-11-11T06:30:42.803Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.131 34.422 1499.1230 06:30:58.03M 2015-11-11T06:30:43.008Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.132 34.423 1499.1244 06:30:58.23M 2015-11-11T06:30:43.208Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.133 34.424 1499.1265 06:30:58.43M 2015-11-11T06:30:43.413Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.134 34.425 1499.1273 06:30:58.63M 2015-11-11T06:30:43.613Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.134 34.425 1499.1263 06:30:58.83M 2015-11-11T06:30:43.833Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.134 34.425 1499.1261 06:30:59.04M 2015-11-11T06:30:44.018Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.124 34.416 1499.1147 06:30:59.26M 2015-11-11T06:30:44.228Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.123 34.414 1499.1134 06:30:59.44M 2015-11-11T06:30:44.428Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.122 34.414 1499.1133 06:30:59.64M 2015-11-11T06:30:44.633Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.122 34.414 1499.1135 06:30:59.84M 2015-11-11T06:30:44.833Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.121 34.414 1499.1129 06:31:00.06M 2015-11-11T06:30:45.038Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.121 34.413 1499.1122 06:31:00.26M 2015-11-11T06:30:45.243Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.120 34.412 1499.1117 06:31:00.46M 2015-11-11T06:30:45.443Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.127 34.418 1499.1201 06:31:00.66M 2015-11-11T06:30:45.643Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.127 34.419 1499.1201 06:31:00.85M 2015-11-11T06:30:45.853Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.127 34.419 1499.1205 06:31:01.07M 2015-11-11T06:30:46.053Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.420 1499.1222 06:31:01.28M 2015-11-11T06:30:46.253Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1219 06:31:01.47M 2015-11-11T06:30:46.453Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1211 06:31:01.67M 2015-11-11T06:30:46.658Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1213 06:31:01.87M 2015-11-11T06:30:46.863Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.129 34.421 1499.1210 06:31:02.09M 2015-11-11T06:30:47.068Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.124 34.416 1499.1160 06:31:02.29M 2015-11-11T06:30:47.273Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.124 34.416 1499.1157 06:31:02.49M 2015-11-11T06:30:47.473Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.123 34.415 1499.1146 06:31:02.69M 2015-11-11T06:30:47.673Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.122 34.415 1499.1134 06:31:02.89M 2015-11-11T06:30:47.878Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.121 34.414 1499.1123 06:31:03.10M 2015-11-11T06:30:48.083Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.126 34.418 1499.1178 06:31:03.30M 2015-11-11T06:30:48.304Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.125 34.418 1499.1168 06:31:03.50M 2015-11-11T06:30:48.488Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.125 34.417 1499.1158 06:31:03.72M 2015-11-11T06:30:48.908Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.126 34.418 1499.1172 06:31:03.90M 2015-11-11T06:30:48.908Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.127 34.419 1499.1177 06:31:04.21M 2015-11-11T06:30:49.108Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.126 34.418 1499.1165 06:31:04.33M 2015-11-11T06:30:49.324Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.125 34.417 1499.1157 06:31:04.53M 2015-11-11T06:30:49.513Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.125 34.416 1499.1156 06:31:04.73M 2015-11-11T06:30:49.713Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.124 34.415 1499.1158 06:31:04.92M 2015-11-11T06:30:49.918Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.123 34.415 1499.1155 06:31:05.14M 2015-11-11T06:30:50.123Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.123 34.414 1499.1141 06:31:05.34M 2015-11-11T06:30:50.323Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.122 34.413 1499.1119 06:31:05.54M 2015-11-11T06:30:50.537Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.121 34.413 1499.1127 06:31:05.74M 2015-11-11T06:30:50.734Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.121 34.413 1499.1124 06:31:05.94M 2015-11-11T06:30:50.934Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.121 34.412 1499.1121 06:31:06.16M 2015-11-11T06:30:51.138Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.121 34.412 1499.1116 06:31:06.36M 2015-11-11T06:30:51.343Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.126 34.417 1499.1176 06:31:06.56M 2015-11-11T06:30:51.544Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.126 34.417 1499.1176 06:31:06.76M 2015-11-11T06:30:51.749Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.126 34.417 1499.1179 06:31:06.96M 2015-11-11T06:30:51.949Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.125 34.416 1499.1184 06:31:07.18M 2015-11-11T06:30:52.154Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.129 34.420 1499.1218 06:31:07.37M 2015-11-11T06:30:52.354Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.129 34.420 1499.1213 06:31:07.57M 2015-11-11T06:30:52.559Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.129 34.420 1499.1206 06:31:07.77M 2015-11-11T06:30:52.779Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.129 34.419 1499.1237 06:31:07.97M 2015-11-11T06:30:52.969Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.129 34.419 1499.1235 06:31:08.21M 2015-11-11T06:30:53.169Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.129 34.422 1499.1180 06:31:08.39M 2015-11-11T06:30:53.404Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.129 34.422 1499.1176 06:31:08.59M 2015-11-11T06:30:53.574Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.130 34.423 1499.1180 06:31:08.79M 2015-11-11T06:30:53.779Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.130 34.423 1499.1171 06:31:09.00M 2015-11-11T06:30:53.984Z|I-OCEAN7-304-XXXX| 27.63 12.749 40.129 34.423 1499.1168 06:31:09.21M 2015-11-11T06:30:54.184Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.129 34.423 1499.1163 06:31:09.41M 2015-11-11T06:30:54.389Z|I-OCEAN7-304-XXXX| 27.67 12.749 40.129 34.423 1499.1163 06:31:09.60M 2015-11-11T06:30:54.589Z|I-OCEAN7-304-XXXX| 27.70 12.749 40.129 34.423 1499.1173 06:31:09.80M 2015-11-11T06:30:54.794Z|I-OCEAN7-304-XXXX| 27.73 12.749 40.129 34.423 1499.1187 06:31:10.02M 2015-11-11T06:30:55.004Z|I-OCEAN7-304-XXXX| 27.73 12.750 40.129 34.422 1499.1201 06:31:10.22M 2015-11-11T06:30:55.199Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.130 34.422 1499.1218 06:31:10.42M 2015-11-11T06:30:55.404Z|I-OCEAN7-304-XXXX| 27.72 12.751 40.127 34.419 1499.1200 06:31:10.62M 2015-11-11T06:30:55.604Z|I-OCEAN7-304-XXXX| 27.73 12.751 40.128 34.419 1499.1215 06:31:10.82M 2015-11-11T06:30:55.809Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.121 34.413 1499.1165 06:31:11.04M 2015-11-11T06:30:56.014Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.120 34.412 1499.1158 06:31:11.23M 2015-11-11T06:30:56.214Z|I-OCEAN7-304-XXXX| 27.78 12.752 40.120 34.411 1499.1161 06:31:11.43M 2015-11-11T06:30:56.419Z|I-OCEAN7-304-XXXX| 27.78 12.753 40.120 34.411 1499.1163 06:31:11.63M 2015-11-11T06:30:56.619Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.120 34.411 1499.1163 06:31:11.83M 2015-11-11T06:30:56.824Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.121 34.412 1499.1172 06:31:12.05M 2015-11-11T06:30:57.024Z|I-OCEAN7-304-XXXX| 27.77 12.752 40.121 34.412 1499.1174 06:31:12.25M 2015-11-11T06:30:57.244Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.121 34.412 1499.1171 06:31:12.45M 2015-11-11T06:30:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.121 34.412 1499.1176 06:31:12.66M 2015-11-11T06:30:57.634Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.122 34.413 1499.1185 06:31:12.85M 2015-11-11T06:30:57.839Z|I-OCEAN7-304-XXXX| 27.74 12.753 40.123 34.413 1499.1191 06:31:13.06M 2015-11-11T06:30:58.039Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.123 34.414 1499.1184 06:31:13.26M 2015-11-11T06:30:58.244Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.124 34.415 1499.1191 06:31:13.46M 2015-11-11T06:30:58.444Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.125 34.415 1499.1200 06:31:13.66M 2015-11-11T06:30:58.649Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.126 34.416 1499.1208 06:31:13.86M 2015-11-11T06:30:58.854Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.127 34.418 1499.1222 06:31:14.08M 2015-11-11T06:30:59.059Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.128 34.419 1499.1234 06:31:14.28M 2015-11-11T06:30:59.264Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.138 34.428 1499.1346 06:31:14.48M 2015-11-11T06:30:59.459Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.139 34.429 1499.1350 06:31:14.68M 2015-11-11T06:30:59.664Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.140 34.430 1499.1368 06:31:14.87M 2015-11-11T06:30:59.869Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.141 34.431 1499.1373 06:31:15.09M 2015-11-11T06:31:00.074Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.138 34.427 1499.1345 06:31:15.29M 2015-11-11T06:31:00.274Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.137 34.427 1499.1332 06:31:15.49M 2015-11-11T06:31:00.479Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.125 34.415 1499.1195 06:31:15.69M 2015-11-11T06:31:00.679Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.124 34.414 1499.1179 06:31:15.89M 2015-11-11T06:31:00.884Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.123 34.413 1499.1169 06:31:16.11M 2015-11-11T06:31:01.084Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.133 34.424 1499.1278 06:31:16.31M 2015-11-11T06:31:01.289Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.134 34.425 1499.1284 06:31:16.50M 2015-11-11T06:31:01.494Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.135 34.426 1499.1283 06:31:16.71M 2015-11-11T06:31:01.714Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.136 34.426 1499.1287 06:31:16.91M 2015-11-11T06:31:01.899Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.136 34.427 1499.1296 06:31:17.14M 2015-11-11T06:31:02.104Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.136 34.426 1499.1301 06:31:17.32M 2015-11-11T06:31:02.304Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.136 34.426 1499.1310 06:31:17.52M 2015-11-11T06:31:02.509Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.136 34.426 1499.1309 06:31:17.72M 2015-11-11T06:31:02.714Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.135 34.425 1499.1289 06:31:17.92M 2015-11-11T06:31:02.914Z|I-OCEAN7-304-XXXX| 27.50 12.753 40.133 34.423 1499.1279 06:31:18.14M 2015-11-11T06:31:03.114Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.131 34.421 1499.1255 06:31:18.34M 2015-11-11T06:31:03.319Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.130 34.420 1499.1240 06:31:18.54M 2015-11-11T06:31:03.524Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.124 34.414 1499.1176 06:31:18.73M 2015-11-11T06:31:03.724Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.124 34.414 1499.1177 06:31:18.94M 2015-11-11T06:31:03.929Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.124 34.414 1499.1184 06:31:19.15M 2015-11-11T06:31:04.129Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.124 34.414 1499.1193 06:31:19.35M 2015-11-11T06:31:04.334Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.124 34.414 1499.1206 06:31:19.55M 2015-11-11T06:31:04.539Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.124 34.415 1499.1161 06:31:19.75M 2015-11-11T06:31:04.744Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.124 34.416 1499.1158 06:31:19.95M 2015-11-11T06:31:04.944Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.124 34.416 1499.1167 06:31:20.17M 2015-11-11T06:31:05.149Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.124 34.416 1499.1161 06:31:20.37M 2015-11-11T06:31:05.349Z|I-OCEAN7-304-XXXX| 27.58 12.751 40.121 34.413 1499.1113 06:31:20.57M 2015-11-11T06:31:05.554Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.121 34.413 1499.1107 06:31:20.77M 2015-11-11T06:31:05.759Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.122 34.414 1499.1123 06:31:20.97M 2015-11-11T06:31:05.959Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.123 34.415 1499.1132 06:31:21.19M 2015-11-11T06:31:06.179Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.123 34.416 1499.1138 06:31:21.39M 2015-11-11T06:31:06.364Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.124 34.416 1499.1151 06:31:21.60M 2015-11-11T06:31:06.569Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.124 34.417 1499.1156 06:31:21.78M 2015-11-11T06:31:06.769Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.124 34.416 1499.1166 06:31:22.00M 2015-11-11T06:31:06.974Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.124 34.416 1499.1172 06:31:22.20M 2015-11-11T06:31:07.179Z|I-OCEAN7-304-XXXX| 27.70 12.751 40.126 34.418 1499.1193 06:31:22.40M 2015-11-11T06:31:07.384Z|I-OCEAN7-304-XXXX| 27.69 12.751 40.126 34.418 1499.1190 06:31:22.60M 2015-11-11T06:31:07.584Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.126 34.418 1499.1194 06:31:22.80M 2015-11-11T06:31:07.789Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.127 34.418 1499.1200 06:31:23.01M 2015-11-11T06:31:07.989Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.127 34.418 1499.1207 06:31:23.21M 2015-11-11T06:31:08.189Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.127 34.418 1499.1222 06:31:23.41M 2015-11-11T06:31:08.394Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.128 34.419 1499.1241 06:31:23.61M 2015-11-11T06:31:08.599Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.129 34.420 1499.1255 06:31:23.81M 2015-11-11T06:31:08.799Z|I-OCEAN7-304-XXXX| 27.71 12.752 40.129 34.420 1499.1251 06:31:24.03M 2015-11-11T06:31:09.004Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.129 34.420 1499.1245 06:31:24.23M 2015-11-11T06:31:09.204Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.129 34.420 1499.1243 06:31:24.43M 2015-11-11T06:31:09.414Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.130 34.420 1499.1250 06:31:24.62M 2015-11-11T06:31:09.614Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.130 34.421 1499.1265 06:31:24.83M 2015-11-11T06:31:09.819Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.131 34.421 1499.1268 06:31:25.04M 2015-11-11T06:31:10.024Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.131 34.421 1499.1273 06:31:25.24M 2015-11-11T06:31:10.224Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.132 34.422 1499.1285 06:31:25.44M 2015-11-11T06:31:10.424Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.132 34.422 1499.1296 06:31:25.64M 2015-11-11T06:31:10.644Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.132 34.422 1499.1302 06:31:25.84M 2015-11-11T06:31:10.834Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.132 34.422 1499.1299 06:31:26.07M 2015-11-11T06:31:11.034Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.132 34.422 1499.1285 06:31:26.26M 2015-11-11T06:31:11.239Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.131 34.421 1499.1281 06:31:26.46M 2015-11-11T06:31:11.439Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.131 34.421 1499.1271 06:31:26.66M 2015-11-11T06:31:11.645Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.131 34.421 1499.1274 06:31:26.85M 2015-11-11T06:31:11.849Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.123 34.414 1499.1184 06:31:27.07M 2015-11-11T06:31:12.050Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.122 34.412 1499.1166 06:31:27.27M 2015-11-11T06:31:12.250Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.124 34.414 1499.1188 06:31:27.47M 2015-11-11T06:31:12.455Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.124 34.415 1499.1191 06:31:27.67M 2015-11-11T06:31:12.660Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.126 34.416 1499.1202 06:31:27.87M 2015-11-11T06:31:12.864Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.127 34.417 1499.1206 06:31:28.09M 2015-11-11T06:31:13.085Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.127 34.418 1499.1216 06:31:28.29M 2015-11-11T06:31:13.269Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.128 34.419 1499.1221 06:31:28.49M 2015-11-11T06:31:13.474Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.129 34.420 1499.1233 06:31:28.69M 2015-11-11T06:31:13.674Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.129 34.420 1499.1227 06:31:28.89M 2015-11-11T06:31:13.880Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.129 34.420 1499.1219 06:31:29.10M 2015-11-11T06:31:14.079Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.128 34.419 1499.1212 06:31:29.30M 2015-11-11T06:31:14.284Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.127 34.418 1499.1207 06:31:29.50M 2015-11-11T06:31:14.490Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.127 34.418 1499.1195 06:31:29.70M 2015-11-11T06:31:14.690Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.126 34.418 1499.1183 06:31:29.90M 2015-11-11T06:31:14.890Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.126 34.417 1499.1178 06:31:30.12M 2015-11-11T06:31:15.115Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.124 34.416 1499.1161 06:31:30.32M 2015-11-11T06:31:15.299Z|I-OCEAN7-304-XXXX| 27.65 12.752 40.123 34.415 1499.1158 06:31:30.53M 2015-11-11T06:31:15.499Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.122 34.414 1499.1139 06:31:30.72M 2015-11-11T06:31:15.705Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.121 34.413 1499.1124 06:31:30.91M 2015-11-11T06:31:15.905Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.120 34.412 1499.1115 06:31:31.13M 2015-11-11T06:31:16.110Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.123 34.415 1499.1147 06:31:31.33M 2015-11-11T06:31:16.310Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.124 34.417 1499.1156 06:31:31.53M 2015-11-11T06:31:16.520Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.125 34.418 1499.1155 06:31:31.73M 2015-11-11T06:31:16.720Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.127 34.419 1499.1178 06:31:31.93M 2015-11-11T06:31:16.925Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.126 34.418 1499.1163 06:31:32.15M 2015-11-11T06:31:17.125Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.125 34.417 1499.1157 06:31:32.35M 2015-11-11T06:31:17.330Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.125 34.417 1499.1163 06:31:32.55M 2015-11-11T06:31:17.535Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.125 34.417 1499.1166 06:31:32.75M 2015-11-11T06:31:17.735Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.124 34.416 1499.1163 06:31:32.94M 2015-11-11T06:31:17.940Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.124 34.415 1499.1162 06:31:33.16M 2015-11-11T06:31:18.140Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.124 34.415 1499.1155 06:31:33.36M 2015-11-11T06:31:18.345Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.124 34.415 1499.1156 06:31:33.56M 2015-11-11T06:31:18.550Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.124 34.415 1499.1157 06:31:33.76M 2015-11-11T06:31:18.750Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.123 34.415 1499.1154 06:31:33.96M 2015-11-11T06:31:18.955Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.122 34.413 1499.1145 06:31:34.18M 2015-11-11T06:31:19.155Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.121 34.411 1499.1134 06:31:34.38M 2015-11-11T06:31:19.360Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.120 34.411 1499.1136 06:31:34.57M 2015-11-11T06:31:19.580Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.127 34.417 1499.1217 06:31:34.78M 2015-11-11T06:31:19.765Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.128 34.417 1499.1229 06:31:35.01M 2015-11-11T06:31:19.970Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.128 34.418 1499.1235 06:31:35.19M 2015-11-11T06:31:20.175Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.130 34.419 1499.1255 06:31:35.39M 2015-11-11T06:31:20.375Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.128 34.418 1499.1234 06:31:35.59M 2015-11-11T06:31:20.580Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.127 34.417 1499.1224 06:31:35.79M 2015-11-11T06:31:20.802Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.126 34.416 1499.1215 06:31:36.01M 2015-11-11T06:31:21.004Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.125 34.416 1499.1210 06:31:36.21M 2015-11-11T06:31:21.190Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.125 34.416 1499.1202 06:31:36.41M 2015-11-11T06:31:21.390Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.125 34.416 1499.1198 06:31:36.61M 2015-11-11T06:31:21.590Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.125 34.416 1499.1196 06:31:36.81M 2015-11-11T06:31:21.795Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.126 34.417 1499.1201 06:31:37.02M 2015-11-11T06:31:22.000Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.127 34.418 1499.1204 06:31:37.22M 2015-11-11T06:31:22.200Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.127 34.419 1499.1206 06:31:37.42M 2015-11-11T06:31:22.405Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.128 34.419 1499.1213 06:31:37.62M 2015-11-11T06:31:22.605Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.128 34.419 1499.1223 06:31:37.82M 2015-11-11T06:31:22.810Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.129 34.420 1499.1232 06:31:38.04M 2015-11-11T06:31:23.015Z|I-OCEAN7-304-XXXX| 27.72 12.752 40.126 34.418 1499.1202 06:31:38.24M 2015-11-11T06:31:23.215Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.126 34.420 1499.1165 06:31:38.44M 2015-11-11T06:31:23.420Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.126 34.420 1499.1160 06:31:38.64M 2015-11-11T06:31:23.625Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.126 34.420 1499.1162 06:31:38.83M 2015-11-11T06:31:23.830Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.126 34.419 1499.1158 06:31:39.05M 2015-11-11T06:31:24.045Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.129 34.423 1499.1189 06:31:39.25M 2015-11-11T06:31:24.235Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.130 34.423 1499.1187 06:31:39.47M 2015-11-11T06:31:24.435Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.130 34.424 1499.1179 06:31:39.65M 2015-11-11T06:31:24.640Z|I-OCEAN7-304-XXXX| 27.73 12.748 40.131 34.426 1499.1183 06:31:39.85M 2015-11-11T06:31:24.845Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.131 34.425 1499.1193 06:31:40.07M 2015-11-11T06:31:25.045Z|I-OCEAN7-304-XXXX| 27.79 12.749 40.131 34.425 1499.1208 06:31:40.27M 2015-11-11T06:31:25.250Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.130 34.424 1499.1206 06:31:40.47M 2015-11-11T06:31:25.450Z|I-OCEAN7-304-XXXX| 27.71 12.750 40.130 34.423 1499.1204 06:31:40.67M 2015-11-11T06:31:25.655Z|I-OCEAN7-304-XXXX| 27.68 12.750 40.132 34.425 1499.1221 06:31:40.86M 2015-11-11T06:31:25.855Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.132 34.425 1499.1217 06:31:41.08M 2015-11-11T06:31:26.060Z|I-OCEAN7-304-XXXX| 27.66 12.750 40.132 34.425 1499.1230 06:31:41.28M 2015-11-11T06:31:26.265Z|I-OCEAN7-304-XXXX| 27.63 12.751 40.133 34.425 1499.1238 06:31:41.48M 2015-11-11T06:31:26.465Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.424 1499.1230 06:31:41.68M 2015-11-11T06:31:26.670Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.131 34.423 1499.1230 06:31:41.88M 2015-11-11T06:31:26.870Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.130 34.422 1499.1207 06:31:42.10M 2015-11-11T06:31:27.075Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.129 34.421 1499.1200 06:31:42.30M 2015-11-11T06:31:27.280Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.128 34.420 1499.1187 06:31:42.50M 2015-11-11T06:31:27.480Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.132 34.424 1499.1234 06:31:42.70M 2015-11-11T06:31:27.680Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.133 34.424 1499.1240 06:31:42.89M 2015-11-11T06:31:27.885Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.133 34.424 1499.1246 06:31:43.11M 2015-11-11T06:31:28.090Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.133 34.424 1499.1249 06:31:43.31M 2015-11-11T06:31:28.295Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.133 34.424 1499.1246 06:31:43.51M 2015-11-11T06:31:28.515Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.135 34.425 1499.1268 06:31:43.71M 2015-11-11T06:31:28.700Z|I-OCEAN7-304-XXXX| 27.38 12.753 40.135 34.425 1499.1274 06:31:43.93M 2015-11-11T06:31:28.900Z|I-OCEAN7-304-XXXX| 27.38 12.753 40.132 34.422 1499.1245 06:31:44.13M 2015-11-11T06:31:29.105Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.122 34.413 1499.1122 06:31:44.33M 2015-11-11T06:31:29.310Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.121 34.412 1499.1105 06:31:44.53M 2015-11-11T06:31:29.510Z|I-OCEAN7-304-XXXX| 27.38 12.752 40.120 34.412 1499.1093 06:31:44.73M 2015-11-11T06:31:29.715Z|I-OCEAN7-304-XXXX| 27.38 12.752 40.125 34.417 1499.1134 06:31:44.92M 2015-11-11T06:31:29.915Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.126 34.419 1499.1102 06:31:45.14M 2015-11-11T06:31:30.120Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.127 34.421 1499.1107 06:31:45.34M 2015-11-11T06:31:30.327Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.129 34.423 1499.1119 06:31:45.54M 2015-11-11T06:31:30.530Z|I-OCEAN7-304-XXXX| 27.40 12.749 40.130 34.424 1499.1145 06:31:45.74M 2015-11-11T06:31:30.730Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.130 34.423 1499.1147 06:31:45.94M 2015-11-11T06:31:30.930Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.128 34.421 1499.1143 06:31:46.16M 2015-11-11T06:31:31.135Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.127 34.420 1499.1135 06:31:46.35M 2015-11-11T06:31:31.340Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.126 34.419 1499.1145 06:31:46.56M 2015-11-11T06:31:31.540Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.128 34.420 1499.1169 06:31:46.76M 2015-11-11T06:31:31.745Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.129 34.421 1499.1194 06:31:46.95M 2015-11-11T06:31:31.950Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.130 34.421 1499.1212 06:31:47.17M 2015-11-11T06:31:32.150Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.130 34.421 1499.1228 06:31:47.37M 2015-11-11T06:31:32.355Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.130 34.422 1499.1234 06:31:47.57M 2015-11-11T06:31:32.564Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.132 34.423 1499.1244 06:31:47.77M 2015-11-11T06:31:32.760Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.132 34.424 1499.1262 06:31:47.97M 2015-11-11T06:31:32.980Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.133 34.424 1499.1278 06:31:48.19M 2015-11-11T06:31:33.166Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.132 34.423 1499.1279 06:31:48.40M 2015-11-11T06:31:33.370Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.132 34.422 1499.1279 06:31:48.59M 2015-11-11T06:31:33.570Z|I-OCEAN7-304-XXXX| 27.73 12.752 40.132 34.423 1499.1281 06:31:48.78M 2015-11-11T06:31:33.775Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.131 34.423 1499.1271 06:31:49.00M 2015-11-11T06:31:33.980Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.131 34.422 1499.1257 06:31:49.20M 2015-11-11T06:31:34.180Z|I-OCEAN7-304-XXXX| 27.79 12.751 40.131 34.423 1499.1265 06:31:49.40M 2015-11-11T06:31:34.385Z|I-OCEAN7-304-XXXX| 27.80 12.751 40.131 34.423 1499.1263 06:31:49.60M 2015-11-11T06:31:34.585Z|I-OCEAN7-304-XXXX| 27.83 12.751 40.131 34.423 1499.1270 06:31:49.80M 2015-11-11T06:31:34.790Z|I-OCEAN7-304-XXXX| 27.84 12.751 40.132 34.424 1499.1272 06:31:50.02M 2015-11-11T06:31:34.995Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.133 34.425 1499.1278 06:31:50.22M 2015-11-11T06:31:35.195Z|I-OCEAN7-304-XXXX| 27.94 12.750 40.133 34.426 1499.1287 06:31:50.42M 2015-11-11T06:31:35.400Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.134 34.426 1499.1283 06:31:50.62M 2015-11-11T06:31:35.600Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.135 34.427 1499.1294 06:31:50.82M 2015-11-11T06:31:35.807Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.135 34.427 1499.1316 06:31:51.03M 2015-11-11T06:31:36.007Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.130 34.422 1499.1263 06:31:51.23M 2015-11-11T06:31:36.210Z|I-OCEAN7-304-XXXX| 27.89 12.751 40.130 34.421 1499.1267 06:31:51.43M 2015-11-11T06:31:36.415Z|I-OCEAN7-304-XXXX| 27.93 12.752 40.130 34.421 1499.1279 06:31:51.63M 2015-11-11T06:31:36.615Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.129 34.420 1499.1273 06:31:51.83M 2015-11-11T06:31:36.820Z|I-OCEAN7-304-XXXX| 27.88 12.752 40.128 34.419 1499.1263 06:31:52.05M 2015-11-11T06:31:37.021Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.128 34.419 1499.1266 06:31:52.25M 2015-11-11T06:31:37.226Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.128 34.418 1499.1261 06:31:52.45M 2015-11-11T06:31:37.447Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.127 34.418 1499.1246 06:31:52.65M 2015-11-11T06:31:37.636Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.126 34.417 1499.1232 06:31:52.86M 2015-11-11T06:31:37.836Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.129 34.419 1499.1254 06:31:53.06M 2015-11-11T06:31:38.041Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.129 34.420 1499.1249 06:31:53.26M 2015-11-11T06:31:38.241Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.130 34.421 1499.1251 06:31:53.46M 2015-11-11T06:31:38.446Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.130 34.421 1499.1244 06:31:53.66M 2015-11-11T06:31:38.646Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.125 34.416 1499.1183 06:31:53.86M 2015-11-11T06:31:38.851Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.124 34.415 1499.1174 06:31:54.08M 2015-11-11T06:31:39.056Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.128 34.419 1499.1198 06:31:54.28M 2015-11-11T06:31:39.256Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.129 34.420 1499.1194 06:31:54.48M 2015-11-11T06:31:39.456Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.129 34.420 1499.1193 06:31:54.68M 2015-11-11T06:31:39.661Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.129 34.420 1499.1190 06:31:54.87M 2015-11-11T06:31:39.866Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.129 34.420 1499.1193 06:31:55.09M 2015-11-11T06:31:40.066Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.129 34.420 1499.1190 06:31:55.29M 2015-11-11T06:31:40.271Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.130 34.421 1499.1191 06:31:55.49M 2015-11-11T06:31:40.476Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.130 34.421 1499.1196 06:31:55.69M 2015-11-11T06:31:40.681Z|I-OCEAN7-304-XXXX| 27.22 12.752 40.129 34.420 1499.1176 06:31:55.89M 2015-11-11T06:31:40.881Z|I-OCEAN7-304-XXXX| 27.25 12.752 40.128 34.419 1499.1173 06:31:56.11M 2015-11-11T06:31:41.081Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.130 34.421 1499.1195 06:31:56.31M 2015-11-11T06:31:41.324Z|I-OCEAN7-304-XXXX| 27.26 12.753 40.129 34.419 1499.1184 06:31:56.50M 2015-11-11T06:31:41.491Z|I-OCEAN7-304-XXXX| 27.31 12.753 40.128 34.419 1499.1185 06:31:56.71M 2015-11-11T06:31:41.691Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.127 34.418 1499.1173 06:31:56.90M 2015-11-11T06:31:41.916Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.127 34.418 1499.1162 06:31:57.12M 2015-11-11T06:31:42.096Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.126 34.417 1499.1167 06:31:57.34M 2015-11-11T06:31:42.301Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.126 34.417 1499.1160 06:31:57.52M 2015-11-11T06:31:42.506Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.125 34.416 1499.1154 06:31:57.72M 2015-11-11T06:31:42.711Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.124 34.415 1499.1157 06:31:57.92M 2015-11-11T06:31:42.911Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.125 34.416 1499.1182 06:31:58.14M 2015-11-11T06:31:43.116Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.127 34.417 1499.1204 06:31:58.34M 2015-11-11T06:31:43.316Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.128 34.418 1499.1222 06:31:58.54M 2015-11-11T06:31:43.521Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.126 34.417 1499.1206 06:31:58.73M 2015-11-11T06:31:43.727Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.126 34.417 1499.1215 06:31:58.93M 2015-11-11T06:31:43.928Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.121 34.412 1499.1156 06:31:59.15M 2015-11-11T06:31:44.131Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.121 34.412 1499.1161 06:31:59.35M 2015-11-11T06:31:44.331Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.121 34.412 1499.1163 06:31:59.55M 2015-11-11T06:31:44.536Z|I-OCEAN7-304-XXXX| 27.75 12.752 40.120 34.411 1499.1161 06:31:59.75M 2015-11-11T06:31:44.741Z|I-OCEAN7-304-XXXX| 27.76 12.752 40.121 34.412 1499.1169 06:31:59.95M 2015-11-11T06:31:44.946Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.121 34.411 1499.1179 06:32:00.17M 2015-11-11T06:31:45.146Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.128 34.419 1499.1276 06:32:00.37M 2015-11-11T06:31:45.346Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.127 34.417 1499.1263 06:32:00.57M 2015-11-11T06:31:45.551Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.126 34.416 1499.1252 06:32:00.76M 2015-11-11T06:31:45.756Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.124 34.414 1499.1238 06:32:00.96M 2015-11-11T06:31:45.964Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.123 34.413 1499.1216 06:32:01.18M 2015-11-11T06:31:46.161Z|I-OCEAN7-304-XXXX| 27.79 12.753 40.123 34.413 1499.1213 06:32:01.38M 2015-11-11T06:31:46.381Z|I-OCEAN7-304-XXXX| 27.77 12.753 40.124 34.414 1499.1218 06:32:01.58M 2015-11-11T06:31:46.566Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.125 34.415 1499.1223 06:32:01.80M 2015-11-11T06:31:46.771Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.125 34.416 1499.1229 06:32:02.00M 2015-11-11T06:31:46.966Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.125 34.415 1499.1217 06:32:02.20M 2015-11-11T06:31:47.176Z|I-OCEAN7-304-XXXX| 27.73 12.753 40.124 34.415 1499.1211 06:32:02.39M 2015-11-11T06:31:47.376Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.124 34.414 1499.1194 06:32:02.60M 2015-11-11T06:31:47.581Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.123 34.414 1499.1185 06:32:02.79M 2015-11-11T06:31:47.781Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.123 34.414 1499.1172 06:32:03.01M 2015-11-11T06:31:47.986Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.122 34.414 1499.1154 06:32:03.21M 2015-11-11T06:31:48.191Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.122 34.414 1499.1143 06:32:03.41M 2015-11-11T06:31:48.396Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.122 34.413 1499.1145 06:32:03.61M 2015-11-11T06:31:48.596Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.123 34.414 1499.1149 06:32:03.81M 2015-11-11T06:31:48.801Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.124 34.415 1499.1161 06:32:04.03M 2015-11-11T06:31:49.001Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.125 34.417 1499.1165 06:32:04.23M 2015-11-11T06:31:49.207Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.126 34.417 1499.1173 06:32:04.43M 2015-11-11T06:31:49.411Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.126 34.418 1499.1182 06:32:04.62M 2015-11-11T06:31:49.611Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.126 34.418 1499.1174 06:32:04.83M 2015-11-11T06:31:49.811Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.126 34.418 1499.1172 06:32:05.04M 2015-11-11T06:31:50.016Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.126 34.417 1499.1167 06:32:05.24M 2015-11-11T06:31:50.221Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.125 34.417 1499.1167 06:32:05.44M 2015-11-11T06:31:50.426Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.131 34.423 1499.1243 06:32:05.64M 2015-11-11T06:31:50.621Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.132 34.423 1499.1248 06:32:05.84M 2015-11-11T06:31:50.847Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.133 34.424 1499.1259 06:32:06.06M 2015-11-11T06:31:51.031Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.133 34.424 1499.1266 06:32:06.27M 2015-11-11T06:31:51.231Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.134 34.424 1499.1276 06:32:06.46M 2015-11-11T06:31:51.436Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.133 34.424 1499.1278 06:32:06.65M 2015-11-11T06:31:51.641Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.134 34.425 1499.1279 06:32:06.85M 2015-11-11T06:31:51.847Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.135 34.426 1499.1283 06:32:07.07M 2015-11-11T06:31:52.085Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.135 34.426 1499.1292 06:32:07.27M 2015-11-11T06:31:52.251Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.128 34.420 1499.1218 06:32:07.47M 2015-11-11T06:31:52.451Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.131 34.422 1499.1245 06:32:07.67M 2015-11-11T06:31:52.656Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.132 34.423 1499.1248 06:32:07.87M 2015-11-11T06:31:52.856Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.132 34.423 1499.1255 06:32:08.09M 2015-11-11T06:31:53.061Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.132 34.423 1499.1251 06:32:08.28M 2015-11-11T06:31:53.266Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.132 34.422 1499.1252 06:32:08.48M 2015-11-11T06:31:53.466Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.133 34.424 1499.1284 06:32:08.69M 2015-11-11T06:31:53.671Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.134 34.424 1499.1292 06:32:08.88M 2015-11-11T06:31:53.876Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.132 34.423 1499.1279 06:32:09.10M 2015-11-11T06:31:54.081Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.132 34.423 1499.1282 06:32:09.30M 2015-11-11T06:31:54.281Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.133 34.423 1499.1292 06:32:09.50M 2015-11-11T06:31:54.481Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.133 34.423 1499.1295 06:32:09.70M 2015-11-11T06:31:54.687Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.134 34.423 1499.1306 06:32:09.90M 2015-11-11T06:31:54.891Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.134 34.424 1499.1306 06:32:10.12M 2015-11-11T06:31:55.091Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.131 34.421 1499.1271 06:32:10.32M 2015-11-11T06:31:55.311Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.131 34.421 1499.1268 06:32:10.52M 2015-11-11T06:31:55.501Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.131 34.422 1499.1270 06:32:10.73M 2015-11-11T06:31:55.701Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.132 34.422 1499.1273 06:32:10.91M 2015-11-11T06:31:55.906Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.131 34.421 1499.1259 06:32:11.13M 2015-11-11T06:31:56.106Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.131 34.421 1499.1257 06:32:11.33M 2015-11-11T06:31:56.311Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.131 34.421 1499.1252 06:32:11.53M 2015-11-11T06:31:56.516Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.130 34.421 1499.1243 06:32:11.73M 2015-11-11T06:31:56.716Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.131 34.421 1499.1249 06:32:11.93M 2015-11-11T06:31:56.921Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.131 34.422 1499.1255 06:32:12.15M 2015-11-11T06:31:57.121Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.131 34.422 1499.1248 06:32:12.35M 2015-11-11T06:31:57.328Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.131 34.422 1499.1246 06:32:12.54M 2015-11-11T06:31:57.531Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.131 34.422 1499.1245 06:32:12.74M 2015-11-11T06:31:57.731Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.131 34.422 1499.1232 06:32:12.94M 2015-11-11T06:31:57.936Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.133 34.424 1499.1262 06:32:13.16M 2015-11-11T06:31:58.141Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.132 34.424 1499.1255 06:32:13.36M 2015-11-11T06:31:58.341Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.133 34.424 1499.1265 06:32:13.56M 2015-11-11T06:31:58.547Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.132 34.423 1499.1265 06:32:13.76M 2015-11-11T06:31:58.746Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.132 34.423 1499.1265 06:32:13.96M 2015-11-11T06:31:58.951Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.131 34.422 1499.1252 06:32:14.18M 2015-11-11T06:31:59.156Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.131 34.423 1499.1245 06:32:14.38M 2015-11-11T06:31:59.356Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.132 34.423 1499.1249 06:32:14.58M 2015-11-11T06:31:59.556Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.131 34.423 1499.1241 06:32:14.77M 2015-11-11T06:31:59.781Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.130 34.422 1499.1232 06:32:14.97M 2015-11-11T06:31:59.966Z|I-OCEAN7-304-XXXX| 27.64 12.751 40.129 34.421 1499.1219 06:32:15.21M 2015-11-11T06:32:00.171Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.129 34.421 1499.1223 06:32:15.39M 2015-11-11T06:32:00.371Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.129 34.420 1499.1227 06:32:15.59M 2015-11-11T06:32:00.571Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.135 34.426 1499.1299 06:32:15.79M 2015-11-11T06:32:00.781Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.135 34.426 1499.1304 06:32:16.01M 2015-11-11T06:32:00.981Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.136 34.427 1499.1309 06:32:16.21M 2015-11-11T06:32:01.187Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.136 34.426 1499.1328 06:32:16.41M 2015-11-11T06:32:01.387Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.135 34.426 1499.1326 06:32:16.61M 2015-11-11T06:32:01.591Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.136 34.426 1499.1328 06:32:16.80M 2015-11-11T06:32:01.791Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.136 34.426 1499.1329 06:32:17.02M 2015-11-11T06:32:01.996Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.136 34.426 1499.1338 06:32:17.22M 2015-11-11T06:32:02.197Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.136 34.425 1499.1344 06:32:17.42M 2015-11-11T06:32:02.402Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.135 34.424 1499.1342 06:32:17.62M 2015-11-11T06:32:02.607Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.134 34.423 1499.1322 06:32:17.82M 2015-11-11T06:32:02.807Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.131 34.420 1499.1292 06:32:18.04M 2015-11-11T06:32:03.012Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.132 34.421 1499.1300 06:32:18.24M 2015-11-11T06:32:03.217Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.132 34.422 1499.1292 06:32:18.44M 2015-11-11T06:32:03.417Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.133 34.423 1499.1298 06:32:18.64M 2015-11-11T06:32:03.622Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.132 34.422 1499.1284 06:32:18.83M 2015-11-11T06:32:03.822Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.132 34.422 1499.1277 06:32:19.05M 2015-11-11T06:32:04.045Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.133 34.423 1499.1278 06:32:19.25M 2015-11-11T06:32:04.242Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.129 34.420 1499.1232 06:32:19.45M 2015-11-11T06:32:04.432Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.129 34.419 1499.1222 06:32:19.66M 2015-11-11T06:32:04.637Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.131 34.422 1499.1256 06:32:19.85M 2015-11-11T06:32:04.837Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.132 34.423 1499.1268 06:32:20.07M 2015-11-11T06:32:05.042Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.133 34.424 1499.1279 06:32:20.27M 2015-11-11T06:32:05.247Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.134 34.425 1499.1283 06:32:20.47M 2015-11-11T06:32:05.447Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.135 34.426 1499.1289 06:32:20.66M 2015-11-11T06:32:05.647Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.136 34.427 1499.1304 06:32:20.86M 2015-11-11T06:32:05.852Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.132 34.422 1499.1259 06:32:21.08M 2015-11-11T06:32:06.057Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.131 34.422 1499.1252 06:32:21.28M 2015-11-11T06:32:06.262Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.130 34.421 1499.1249 06:32:21.48M 2015-11-11T06:32:06.462Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.130 34.420 1499.1245 06:32:21.68M 2015-11-11T06:32:06.667Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.129 34.420 1499.1243 06:32:21.88M 2015-11-11T06:32:06.872Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.129 34.419 1499.1246 06:32:22.10M 2015-11-11T06:32:07.072Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.128 34.418 1499.1232 06:32:22.30M 2015-11-11T06:32:07.277Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.128 34.418 1499.1224 06:32:22.50M 2015-11-11T06:32:07.477Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.128 34.418 1499.1229 06:32:22.69M 2015-11-11T06:32:07.677Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.129 34.419 1499.1230 06:32:22.89M 2015-11-11T06:32:07.882Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.129 34.420 1499.1230 06:32:23.11M 2015-11-11T06:32:08.087Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.130 34.421 1499.1234 06:32:23.31M 2015-11-11T06:32:08.292Z|I-OCEAN7-304-XXXX| 27.57 12.752 40.130 34.421 1499.1234 06:32:23.51M 2015-11-11T06:32:08.492Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.131 34.422 1499.1239 06:32:23.71M 2015-11-11T06:32:08.712Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.131 34.422 1499.1234 06:32:23.91M 2015-11-11T06:32:08.897Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.131 34.422 1499.1248 06:32:24.14M 2015-11-11T06:32:09.102Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.131 34.422 1499.1246 06:32:24.32M 2015-11-11T06:32:09.307Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.131 34.423 1499.1250 06:32:24.52M 2015-11-11T06:32:09.507Z|I-OCEAN7-304-XXXX| 27.60 12.752 40.132 34.423 1499.1248 06:32:24.72M 2015-11-11T06:32:09.712Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.424 1499.1240 06:32:24.92M 2015-11-11T06:32:09.912Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.133 34.425 1499.1240 06:32:25.14M 2015-11-11T06:32:10.117Z|I-OCEAN7-304-XXXX| 27.58 12.750 40.133 34.425 1499.1232 06:32:25.34M 2015-11-11T06:32:10.322Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.133 34.426 1499.1226 06:32:25.54M 2015-11-11T06:32:10.522Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.133 34.425 1499.1221 06:32:25.74M 2015-11-11T06:32:10.728Z|I-OCEAN7-304-XXXX| 27.57 12.750 40.132 34.425 1499.1222 06:32:25.94M 2015-11-11T06:32:10.932Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.132 34.424 1499.1216 06:32:26.16M 2015-11-11T06:32:11.132Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.131 34.424 1499.1210 06:32:26.36M 2015-11-11T06:32:11.351Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.131 34.424 1499.1207 06:32:26.56M 2015-11-11T06:32:11.542Z|I-OCEAN7-304-XXXX| 27.60 12.750 40.131 34.424 1499.1204 06:32:26.75M 2015-11-11T06:32:11.742Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.131 34.424 1499.1206 06:32:26.95M 2015-11-11T06:32:11.942Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.131 34.424 1499.1204 06:32:27.17M 2015-11-11T06:32:12.147Z|I-OCEAN7-304-XXXX| 27.61 12.750 40.131 34.424 1499.1205 06:32:27.37M 2015-11-11T06:32:12.347Z|I-OCEAN7-304-XXXX| 27.62 12.750 40.131 34.424 1499.1207 06:32:27.57M 2015-11-11T06:32:12.552Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.130 34.423 1499.1221 06:32:27.77M 2015-11-11T06:32:12.757Z|I-OCEAN7-304-XXXX| 27.67 12.751 40.130 34.422 1499.1224 06:32:27.97M 2015-11-11T06:32:12.962Z|I-OCEAN7-304-XXXX| 27.68 12.751 40.130 34.422 1499.1221 06:32:28.19M 2015-11-11T06:32:13.177Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.130 34.421 1499.1216 06:32:28.39M 2015-11-11T06:32:13.367Z|I-OCEAN7-304-XXXX| 27.65 12.751 40.129 34.421 1499.1217 06:32:28.60M 2015-11-11T06:32:13.567Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.130 34.422 1499.1221 06:32:28.78M 2015-11-11T06:32:13.772Z|I-OCEAN7-304-XXXX| 27.66 12.751 40.130 34.422 1499.1227 06:32:29.00M 2015-11-11T06:32:13.972Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.131 34.423 1499.1223 06:32:29.20M 2015-11-11T06:32:14.177Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.131 34.423 1499.1234 06:32:29.40M 2015-11-11T06:32:14.382Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.423 1499.1243 06:32:29.60M 2015-11-11T06:32:14.587Z|I-OCEAN7-304-XXXX| 27.62 12.751 40.132 34.423 1499.1246 06:32:29.80M 2015-11-11T06:32:14.787Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.424 1499.1246 06:32:30.02M 2015-11-11T06:32:14.992Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.132 34.424 1499.1240 06:32:30.21M 2015-11-11T06:32:15.197Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.132 34.424 1499.1229 06:32:30.42M 2015-11-11T06:32:15.397Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.131 34.424 1499.1213 06:32:30.62M 2015-11-11T06:32:15.597Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.131 34.423 1499.1211 06:32:30.81M 2015-11-11T06:32:15.802Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.131 34.423 1499.1211 06:32:31.03M 2015-11-11T06:32:16.007Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.131 34.423 1499.1217 06:32:31.23M 2015-11-11T06:32:16.207Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.131 34.422 1499.1216 06:32:31.43M 2015-11-11T06:32:16.412Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.130 34.422 1499.1207 06:32:31.63M 2015-11-11T06:32:16.612Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.130 34.422 1499.1205 06:32:31.83M 2015-11-11T06:32:16.817Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.130 34.422 1499.1201 06:32:32.05M 2015-11-11T06:32:17.022Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.130 34.421 1499.1202 06:32:32.25M 2015-11-11T06:32:17.222Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.137 34.428 1499.1274 06:32:32.45M 2015-11-11T06:32:17.427Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.138 34.429 1499.1288 06:32:32.64M 2015-11-11T06:32:17.647Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.138 34.430 1499.1293 06:32:32.84M 2015-11-11T06:32:17.832Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.139 34.430 1499.1300 06:32:33.08M 2015-11-11T06:32:18.037Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.139 34.430 1499.1310 06:32:33.26M 2015-11-11T06:32:18.237Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.139 34.430 1499.1324 06:32:33.46M 2015-11-11T06:32:18.442Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.139 34.429 1499.1328 06:32:33.66M 2015-11-11T06:32:18.647Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.139 34.429 1499.1324 06:32:33.86M 2015-11-11T06:32:18.847Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.137 34.428 1499.1315 06:32:34.08M 2015-11-11T06:32:19.052Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.136 34.427 1499.1310 06:32:34.27M 2015-11-11T06:32:19.252Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.135 34.425 1499.1296 06:32:34.48M 2015-11-11T06:32:19.457Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.134 34.424 1499.1296 06:32:34.68M 2015-11-11T06:32:19.657Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.133 34.423 1499.1288 06:32:34.87M 2015-11-11T06:32:19.862Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.132 34.422 1499.1279 06:32:35.09M 2015-11-11T06:32:20.062Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.131 34.421 1499.1270 06:32:35.29M 2015-11-11T06:32:20.267Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.130 34.420 1499.1262 06:32:35.49M 2015-11-11T06:32:20.472Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.129 34.419 1499.1251 06:32:35.69M 2015-11-11T06:32:20.672Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.129 34.419 1499.1249 06:32:35.89M 2015-11-11T06:32:20.877Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.129 34.419 1499.1251 06:32:36.11M 2015-11-11T06:32:21.077Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.129 34.419 1499.1254 06:32:36.31M 2015-11-11T06:32:21.282Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.128 34.418 1499.1240 06:32:36.50M 2015-11-11T06:32:21.487Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.127 34.417 1499.1228 06:32:36.70M 2015-11-11T06:32:21.725Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.127 34.417 1499.1232 06:32:36.90M 2015-11-11T06:32:21.924Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.127 34.418 1499.1223 06:32:37.12M 2015-11-11T06:32:22.112Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.127 34.418 1499.1224 06:32:37.32M 2015-11-11T06:32:22.325Z|I-OCEAN7-304-XXXX| 27.68 12.753 40.128 34.418 1499.1233 06:32:37.54M 2015-11-11T06:32:22.503Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.128 34.419 1499.1230 06:32:37.72M 2015-11-11T06:32:22.703Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.127 34.418 1499.1227 06:32:37.92M 2015-11-11T06:32:22.907Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.127 34.418 1499.1223 06:32:38.13M 2015-11-11T06:32:23.112Z|I-OCEAN7-304-XXXX| 27.67 12.752 40.126 34.417 1499.1212 06:32:38.33M 2015-11-11T06:32:23.312Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.126 34.417 1499.1215 06:32:38.53M 2015-11-11T06:32:23.517Z|I-OCEAN7-304-XXXX| 27.68 12.752 40.126 34.417 1499.1212 06:32:38.73M 2015-11-11T06:32:23.717Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.126 34.417 1499.1216 06:32:38.93M 2015-11-11T06:32:23.922Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.126 34.417 1499.1223 06:32:39.15M 2015-11-11T06:32:24.128Z|I-OCEAN7-304-XXXX| 27.72 12.753 40.126 34.417 1499.1234 06:32:39.35M 2015-11-11T06:32:24.327Z|I-OCEAN7-304-XXXX| 27.71 12.753 40.127 34.417 1499.1235 06:32:39.55M 2015-11-11T06:32:24.532Z|I-OCEAN7-304-XXXX| 27.70 12.753 40.128 34.418 1499.1239 06:32:39.75M 2015-11-11T06:32:24.738Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.137 34.428 1499.1344 06:32:39.95M 2015-11-11T06:32:24.938Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.138 34.428 1499.1350 06:32:40.17M 2015-11-11T06:32:25.143Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.138 34.428 1499.1356 06:32:40.36M 2015-11-11T06:32:25.343Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.139 34.429 1499.1365 06:32:40.56M 2015-11-11T06:32:25.548Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.140 34.429 1499.1378 06:32:40.76M 2015-11-11T06:32:25.753Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.140 34.430 1499.1383 06:32:40.96M 2015-11-11T06:32:25.953Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.141 34.431 1499.1398 06:32:41.18M 2015-11-11T06:32:26.159Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.141 34.431 1499.1394 06:32:41.38M 2015-11-11T06:32:26.358Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.140 34.430 1499.1385 06:32:41.58M 2015-11-11T06:32:26.578Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.140 34.429 1499.1384 06:32:41.78M 2015-11-11T06:32:26.763Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.139 34.428 1499.1373 06:32:42.01M 2015-11-11T06:32:26.968Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.139 34.428 1499.1366 06:32:42.19M 2015-11-11T06:32:27.173Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.138 34.427 1499.1351 06:32:42.40M 2015-11-11T06:32:27.378Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.137 34.426 1499.1346 06:32:42.59M 2015-11-11T06:32:27.578Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.136 34.424 1499.1348 06:32:42.79M 2015-11-11T06:32:27.783Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.134 34.423 1499.1332 06:32:43.01M 2015-11-11T06:32:27.983Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.134 34.423 1499.1320 06:32:43.21M 2015-11-11T06:32:28.183Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.134 34.423 1499.1313 06:32:43.41M 2015-11-11T06:32:28.388Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.134 34.423 1499.1306 06:32:43.61M 2015-11-11T06:32:28.593Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.134 34.423 1499.1312 06:32:43.81M 2015-11-11T06:32:28.798Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.134 34.423 1499.1306 06:32:44.03M 2015-11-11T06:32:28.998Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.134 34.423 1499.1300 06:32:44.23M 2015-11-11T06:32:29.203Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.129 34.419 1499.1254 06:32:44.43M 2015-11-11T06:32:29.408Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.132 34.421 1499.1272 06:32:44.63M 2015-11-11T06:32:29.608Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.133 34.422 1499.1270 06:32:44.82M 2015-11-11T06:32:29.808Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.131 34.421 1499.1248 06:32:45.04M 2015-11-11T06:32:30.013Z|I-OCEAN7-304-XXXX| 27.44 12.753 40.130 34.420 1499.1235 06:32:45.24M 2015-11-11T06:32:30.218Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.129 34.419 1499.1224 06:32:45.44M 2015-11-11T06:32:30.418Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.131 34.421 1499.1252 06:32:45.64M 2015-11-11T06:32:30.623Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.132 34.422 1499.1262 06:32:45.84M 2015-11-11T06:32:30.828Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.132 34.422 1499.1268 06:32:46.06M 2015-11-11T06:32:31.048Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.133 34.422 1499.1279 06:32:46.25M 2015-11-11T06:32:31.233Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.133 34.423 1499.1293 06:32:46.47M 2015-11-11T06:32:31.433Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.133 34.423 1499.1302 06:32:46.65M 2015-11-11T06:32:31.638Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.137 34.426 1499.1345 06:32:46.85M 2015-11-11T06:32:31.843Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.134 34.424 1499.1320 06:32:47.07M 2015-11-11T06:32:32.048Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.133 34.422 1499.1326 06:32:47.27M 2015-11-11T06:32:32.248Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.133 34.422 1499.1312 06:32:47.47M 2015-11-11T06:32:32.453Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.132 34.421 1499.1316 06:32:47.67M 2015-11-11T06:32:32.653Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.127 34.416 1499.1257 06:32:47.87M 2015-11-11T06:32:32.858Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.126 34.415 1499.1254 06:32:48.09M 2015-11-11T06:32:33.063Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.128 34.417 1499.1277 06:32:48.29M 2015-11-11T06:32:33.263Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.128 34.417 1499.1290 06:32:48.49M 2015-11-11T06:32:33.463Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.129 34.418 1499.1300 06:32:48.68M 2015-11-11T06:32:33.668Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.130 34.419 1499.1312 06:32:48.88M 2015-11-11T06:32:33.873Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.131 34.420 1499.1320 06:32:49.10M 2015-11-11T06:32:34.073Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.132 34.421 1499.1333 06:32:49.30M 2015-11-11T06:32:34.278Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.133 34.422 1499.1346 06:32:49.50M 2015-11-11T06:32:34.483Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.135 34.423 1499.1362 06:32:49.70M 2015-11-11T06:32:34.688Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.137 34.426 1499.1385 06:32:49.90M 2015-11-11T06:32:34.888Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.137 34.425 1499.1389 06:32:50.12M 2015-11-11T06:32:35.093Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.137 34.426 1499.1394 06:32:50.31M 2015-11-11T06:32:35.293Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.136 34.425 1499.1381 06:32:50.51M 2015-11-11T06:32:35.513Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.136 34.424 1499.1382 06:32:50.71M 2015-11-11T06:32:35.703Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.136 34.424 1499.1387 06:32:50.93M 2015-11-11T06:32:35.903Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.136 34.424 1499.1388 06:32:51.13M 2015-11-11T06:32:36.103Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.136 34.424 1499.1382 06:32:51.33M 2015-11-11T06:32:36.308Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.136 34.424 1499.1387 06:32:51.53M 2015-11-11T06:32:36.513Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.136 34.424 1499.1379 06:32:51.73M 2015-11-11T06:32:36.713Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.132 34.421 1499.1338 06:32:51.93M 2015-11-11T06:32:36.913Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.133 34.421 1499.1343 06:32:52.15M 2015-11-11T06:32:37.123Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.133 34.421 1499.1337 06:32:52.34M 2015-11-11T06:32:37.323Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.132 34.420 1499.1320 06:32:52.55M 2015-11-11T06:32:37.528Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.131 34.420 1499.1300 06:32:52.74M 2015-11-11T06:32:37.728Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.130 34.419 1499.1285 06:32:52.94M 2015-11-11T06:32:37.933Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.128 34.417 1499.1263 06:32:53.16M 2015-11-11T06:32:38.138Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.132 34.421 1499.1309 06:32:53.36M 2015-11-11T06:32:38.338Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.130 34.419 1499.1285 06:32:53.56M 2015-11-11T06:32:38.543Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.130 34.418 1499.1281 06:32:53.76M 2015-11-11T06:32:38.765Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.129 34.418 1499.1273 06:32:53.96M 2015-11-11T06:32:38.948Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.128 34.417 1499.1260 06:32:54.18M 2015-11-11T06:32:39.148Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.128 34.417 1499.1245 06:32:54.38M 2015-11-11T06:32:39.353Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.128 34.417 1499.1249 06:32:54.57M 2015-11-11T06:32:39.565Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.129 34.418 1499.1251 06:32:54.77M 2015-11-11T06:32:39.763Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.130 34.419 1499.1257 06:32:54.97M 2015-11-11T06:32:39.978Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.127 34.417 1499.1227 06:32:55.19M 2015-11-11T06:32:40.163Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.135 34.424 1499.1317 06:32:55.41M 2015-11-11T06:32:40.368Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.132 34.422 1499.1288 06:32:55.59M 2015-11-11T06:32:40.573Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.131 34.421 1499.1283 06:32:55.79M 2015-11-11T06:32:40.773Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.130 34.419 1499.1272 06:32:56.01M 2015-11-11T06:32:40.978Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.129 34.419 1499.1263 06:32:56.20M 2015-11-11T06:32:41.183Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.129 34.419 1499.1254 06:32:56.40M 2015-11-11T06:32:41.383Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.127 34.417 1499.1230 06:32:56.60M 2015-11-11T06:32:41.588Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.127 34.417 1499.1230 06:32:56.80M 2015-11-11T06:32:41.788Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.129 34.419 1499.1255 06:32:57.02M 2015-11-11T06:32:41.993Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.126 34.416 1499.1222 06:32:57.22M 2015-11-11T06:32:42.193Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.128 34.418 1499.1248 06:32:57.42M 2015-11-11T06:32:42.398Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.129 34.419 1499.1254 06:32:57.62M 2015-11-11T06:32:42.603Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.130 34.420 1499.1265 06:32:57.82M 2015-11-11T06:32:42.803Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.131 34.421 1499.1276 06:32:58.04M 2015-11-11T06:32:43.008Z|I-OCEAN7-304-XXXX| 27.61 12.753 40.130 34.421 1499.1261 06:32:58.24M 2015-11-11T06:32:43.208Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.130 34.420 1499.1251 06:32:58.44M 2015-11-11T06:32:43.413Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.129 34.420 1499.1248 06:32:58.63M 2015-11-11T06:32:43.618Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.419 1499.1250 06:32:58.83M 2015-11-11T06:32:43.818Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.129 34.419 1499.1248 06:32:59.05M 2015-11-11T06:32:44.023Z|I-OCEAN7-304-XXXX| 27.66 12.752 40.124 34.415 1499.1190 06:32:59.25M 2015-11-11T06:32:44.223Z|I-OCEAN7-304-XXXX| 27.64 12.754 40.124 34.414 1499.1213 06:32:59.45M 2015-11-11T06:32:44.448Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.125 34.415 1499.1218 06:32:59.65M 2015-11-11T06:32:44.628Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.135 34.425 1499.1338 06:32:59.86M 2015-11-11T06:32:44.833Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.137 34.426 1499.1362 06:33:00.06M 2015-11-11T06:32:45.038Z|I-OCEAN7-304-XXXX| 27.62 12.754 40.138 34.427 1499.1381 06:33:00.26M 2015-11-11T06:32:45.243Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.140 34.428 1499.1387 06:33:00.47M 2015-11-11T06:32:45.443Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.141 34.430 1499.1398 06:33:00.66M 2015-11-11T06:32:45.643Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.134 34.423 1499.1331 06:33:00.86M 2015-11-11T06:32:45.848Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.134 34.423 1499.1321 06:33:01.08M 2015-11-11T06:32:46.054Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.132 34.422 1499.1300 06:33:01.28M 2015-11-11T06:32:46.254Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.131 34.421 1499.1293 06:33:01.48M 2015-11-11T06:32:46.458Z|I-OCEAN7-304-XXXX| 27.59 12.754 40.131 34.420 1499.1287 06:33:01.68M 2015-11-11T06:32:46.664Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.131 34.420 1499.1288 06:33:01.88M 2015-11-11T06:32:46.868Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.129 34.418 1499.1281 06:33:02.10M 2015-11-11T06:32:47.068Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.129 34.418 1499.1276 06:33:02.30M 2015-11-11T06:32:47.274Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.130 34.419 1499.1288 06:33:02.50M 2015-11-11T06:32:47.479Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.129 34.418 1499.1276 06:33:02.69M 2015-11-11T06:32:47.679Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.130 34.419 1499.1288 06:33:02.89M 2015-11-11T06:32:47.884Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.130 34.419 1499.1302 06:33:03.11M 2015-11-11T06:32:48.084Z|I-OCEAN7-304-XXXX| 27.60 12.754 40.131 34.420 1499.1301 06:33:03.31M 2015-11-11T06:32:48.289Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.129 34.418 1499.1283 06:33:03.51M 2015-11-11T06:32:48.494Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.128 34.417 1499.1282 06:33:03.71M 2015-11-11T06:32:48.694Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.129 34.418 1499.1302 06:33:03.91M 2015-11-11T06:32:48.914Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.130 34.418 1499.1317 06:33:04.13M 2015-11-11T06:32:49.125Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.131 34.419 1499.1320 06:33:04.34M 2015-11-11T06:32:49.304Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.131 34.419 1499.1320 06:33:04.52M 2015-11-11T06:32:49.504Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.131 34.420 1499.1313 06:33:04.72M 2015-11-11T06:32:49.709Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.132 34.421 1499.1311 06:33:04.92M 2015-11-11T06:32:49.914Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.133 34.422 1499.1302 06:33:05.14M 2015-11-11T06:32:50.114Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.134 34.424 1499.1321 06:33:05.34M 2015-11-11T06:32:50.319Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.134 34.424 1499.1327 06:33:05.54M 2015-11-11T06:32:50.524Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.134 34.424 1499.1322 06:33:05.74M 2015-11-11T06:32:50.724Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.135 34.424 1499.1320 06:33:05.94M 2015-11-11T06:32:50.929Z|I-OCEAN7-304-XXXX| 27.63 12.753 40.130 34.420 1499.1259 06:33:06.16M 2015-11-11T06:32:51.129Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.130 34.420 1499.1256 06:33:06.36M 2015-11-11T06:32:51.334Z|I-OCEAN7-304-XXXX| 27.59 12.753 40.131 34.421 1499.1262 06:33:06.55M 2015-11-11T06:32:51.539Z|I-OCEAN7-304-XXXX| 27.59 12.752 40.132 34.422 1499.1263 06:33:06.75M 2015-11-11T06:32:51.739Z|I-OCEAN7-304-XXXX| 27.58 12.752 40.131 34.422 1499.1248 06:33:06.95M 2015-11-11T06:32:51.944Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.130 34.421 1499.1227 06:33:07.17M 2015-11-11T06:32:52.144Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.129 34.420 1499.1212 06:33:07.37M 2015-11-11T06:32:52.349Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.130 34.421 1499.1221 06:33:07.57M 2015-11-11T06:32:52.549Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.130 34.421 1499.1230 06:33:07.77M 2015-11-11T06:32:52.754Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.131 34.422 1499.1243 06:33:07.97M 2015-11-11T06:32:52.959Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.131 34.422 1499.1240 06:33:08.19M 2015-11-11T06:32:53.159Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.131 34.422 1499.1239 06:33:08.39M 2015-11-11T06:32:53.379Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.131 34.421 1499.1240 06:33:08.58M 2015-11-11T06:32:53.569Z|I-OCEAN7-304-XXXX| 27.40 12.753 40.135 34.425 1499.1281 06:33:08.80M 2015-11-11T06:32:53.769Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.131 34.421 1499.1245 06:33:09.00M 2015-11-11T06:32:53.969Z|I-OCEAN7-304-XXXX| 27.44 12.753 40.131 34.420 1499.1252 06:33:09.20M 2015-11-11T06:32:54.174Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.130 34.420 1499.1260 06:33:09.40M 2015-11-11T06:32:54.379Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.131 34.420 1499.1265 06:33:09.60M 2015-11-11T06:32:54.579Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.130 34.419 1499.1268 06:33:09.80M 2015-11-11T06:32:54.784Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.130 34.419 1499.1268 06:33:10.02M 2015-11-11T06:32:54.989Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.130 34.419 1499.1266 06:33:10.22M 2015-11-11T06:32:55.189Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.130 34.418 1499.1271 06:33:10.42M 2015-11-11T06:32:55.394Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.130 34.419 1499.1266 06:33:10.61M 2015-11-11T06:32:55.594Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.130 34.419 1499.1276 06:33:10.81M 2015-11-11T06:32:55.799Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.130 34.419 1499.1284 06:33:11.03M 2015-11-11T06:32:56.004Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.130 34.419 1499.1278 06:33:11.23M 2015-11-11T06:32:56.204Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.132 34.422 1499.1295 06:33:11.43M 2015-11-11T06:32:56.409Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.132 34.421 1499.1281 06:33:11.63M 2015-11-11T06:32:56.614Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.131 34.420 1499.1277 06:33:11.83M 2015-11-11T06:32:56.814Z|I-OCEAN7-304-XXXX| 27.61 12.754 40.129 34.419 1499.1272 06:33:12.05M 2015-11-11T06:32:57.041Z|I-OCEAN7-304-XXXX| 27.65 12.754 40.129 34.418 1499.1262 06:33:12.24M 2015-11-11T06:32:57.219Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.129 34.419 1499.1266 06:33:12.44M 2015-11-11T06:32:57.424Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.419 1499.1261 06:33:12.64M 2015-11-11T06:32:57.629Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.129 34.418 1499.1263 06:33:12.84M 2015-11-11T06:32:57.849Z|I-OCEAN7-304-XXXX| 27.72 12.754 40.128 34.418 1499.1270 06:33:13.06M 2015-11-11T06:32:58.034Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.128 34.418 1499.1278 06:33:13.28M 2015-11-11T06:32:58.239Z|I-OCEAN7-304-XXXX| 27.76 12.753 40.129 34.419 1499.1284 06:33:13.46M 2015-11-11T06:32:58.439Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.130 34.420 1499.1304 06:33:13.66M 2015-11-11T06:32:58.644Z|I-OCEAN7-304-XXXX| 27.77 12.754 40.131 34.420 1499.1310 06:33:13.86M 2015-11-11T06:32:58.844Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.131 34.420 1499.1309 06:33:14.08M 2015-11-11T06:32:59.049Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.136 34.425 1499.1378 06:33:14.27M 2015-11-11T06:32:59.249Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.137 34.425 1499.1398 06:33:14.47M 2015-11-11T06:32:59.454Z|I-OCEAN7-304-XXXX| 27.81 12.755 40.138 34.426 1499.1417 06:33:14.67M 2015-11-11T06:32:59.654Z|I-OCEAN7-304-XXXX| 27.79 12.755 40.139 34.427 1499.1427 06:33:14.87M 2015-11-11T06:32:59.859Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.139 34.427 1499.1431 06:33:15.09M 2015-11-11T06:33:00.064Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.140 34.427 1499.1438 06:33:15.29M 2015-11-11T06:33:00.264Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.140 34.428 1499.1444 06:33:15.49M 2015-11-11T06:33:00.469Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.140 34.428 1499.1442 06:33:15.69M 2015-11-11T06:33:00.674Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.140 34.427 1499.1423 06:33:15.89M 2015-11-11T06:33:00.879Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.139 34.427 1499.1429 06:33:16.11M 2015-11-11T06:33:01.079Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.139 34.426 1499.1422 06:33:16.31M 2015-11-11T06:33:01.284Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.138 34.426 1499.1418 06:33:16.51M 2015-11-11T06:33:01.484Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.138 34.425 1499.1406 06:33:16.70M 2015-11-11T06:33:01.685Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.137 34.425 1499.1395 06:33:16.90M 2015-11-11T06:33:01.889Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.137 34.424 1499.1390 06:33:17.12M 2015-11-11T06:33:02.094Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.136 34.424 1499.1373 06:33:17.32M 2015-11-11T06:33:02.314Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.136 34.423 1499.1362 06:33:17.52M 2015-11-11T06:33:02.499Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.135 34.423 1499.1345 06:33:17.73M 2015-11-11T06:33:02.704Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.134 34.423 1499.1324 06:33:17.92M 2015-11-11T06:33:02.904Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.134 34.423 1499.1305 06:33:18.14M 2015-11-11T06:33:03.109Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.133 34.422 1499.1294 06:33:18.33M 2015-11-11T06:33:03.309Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.133 34.422 1499.1281 06:33:18.53M 2015-11-11T06:33:03.514Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.132 34.421 1499.1272 06:33:18.73M 2015-11-11T06:33:03.714Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.132 34.421 1499.1265 06:33:18.93M 2015-11-11T06:33:03.925Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.131 34.420 1499.1260 06:33:19.15M 2015-11-11T06:33:04.119Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.131 34.420 1499.1257 06:33:19.35M 2015-11-11T06:33:04.324Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.130 34.419 1499.1250 06:33:19.55M 2015-11-11T06:33:04.529Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.130 34.419 1499.1256 06:33:19.75M 2015-11-11T06:33:04.729Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.130 34.419 1499.1271 06:33:19.95M 2015-11-11T06:33:04.934Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.130 34.419 1499.1270 06:33:20.16M 2015-11-11T06:33:05.139Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.130 34.419 1499.1273 06:33:20.37M 2015-11-11T06:33:05.339Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.131 34.420 1499.1283 06:33:20.56M 2015-11-11T06:33:05.544Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.131 34.420 1499.1288 06:33:20.76M 2015-11-11T06:33:05.765Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.131 34.420 1499.1301 06:33:20.96M 2015-11-11T06:33:05.949Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.132 34.420 1499.1327 06:33:21.18M 2015-11-11T06:33:06.154Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.135 34.423 1499.1362 06:33:21.38M 2015-11-11T06:33:06.359Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.135 34.423 1499.1370 06:33:21.58M 2015-11-11T06:33:06.559Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.135 34.423 1499.1371 06:33:21.78M 2015-11-11T06:33:06.779Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.134 34.422 1499.1381 06:33:21.97M 2015-11-11T06:33:06.969Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.134 34.421 1499.1383 06:33:22.21M 2015-11-11T06:33:07.169Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.134 34.421 1499.1377 06:33:22.39M 2015-11-11T06:33:07.369Z|I-OCEAN7-304-XXXX| 27.69 12.755 40.133 34.421 1499.1359 06:33:22.59M 2015-11-11T06:33:07.574Z|I-OCEAN7-304-XXXX| 27.70 12.755 40.132 34.420 1499.1340 06:33:22.79M 2015-11-11T06:33:07.779Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.132 34.420 1499.1353 06:33:23.01M 2015-11-11T06:33:07.979Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.132 34.421 1499.1353 06:33:23.21M 2015-11-11T06:33:08.184Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.133 34.422 1499.1355 06:33:23.41M 2015-11-11T06:33:08.384Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.133 34.422 1499.1346 06:33:23.61M 2015-11-11T06:33:08.589Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.127 34.416 1499.1266 06:33:23.80M 2015-11-11T06:33:08.794Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.128 34.418 1499.1277 06:33:24.02M 2015-11-11T06:33:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.754 40.129 34.419 1499.1278 06:33:24.23M 2015-11-11T06:33:09.199Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.131 34.420 1499.1301 06:33:24.42M 2015-11-11T06:33:09.404Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.132 34.421 1499.1317 06:33:24.62M 2015-11-11T06:33:09.605Z|I-OCEAN7-304-XXXX| 27.71 12.754 40.130 34.419 1499.1298 06:33:24.82M 2015-11-11T06:33:09.809Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.130 34.419 1499.1295 06:33:25.04M 2015-11-11T06:33:10.009Z|I-OCEAN7-304-XXXX| 27.67 12.754 40.130 34.418 1499.1296 06:33:25.24M 2015-11-11T06:33:10.214Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.130 34.418 1499.1299 06:33:25.44M 2015-11-11T06:33:10.419Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.129 34.418 1499.1300 06:33:25.64M 2015-11-11T06:33:10.619Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.129 34.417 1499.1304 06:33:25.84M 2015-11-11T06:33:10.824Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.129 34.416 1499.1300 06:33:26.06M 2015-11-11T06:33:11.024Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.128 34.416 1499.1295 06:33:26.25M 2015-11-11T06:33:11.245Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.128 34.416 1499.1306 06:33:26.45M 2015-11-11T06:33:11.435Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.136 34.423 1499.1404 06:33:26.67M 2015-11-11T06:33:11.634Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.137 34.424 1499.1403 06:33:26.85M 2015-11-11T06:33:11.840Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.133 34.420 1499.1364 06:33:27.07M 2015-11-11T06:33:12.040Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.132 34.418 1499.1351 06:33:27.27M 2015-11-11T06:33:12.245Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.131 34.418 1499.1340 06:33:27.47M 2015-11-11T06:33:12.445Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.130 34.417 1499.1328 06:33:27.67M 2015-11-11T06:33:12.650Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.129 34.415 1499.1315 06:33:27.86M 2015-11-11T06:33:12.855Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.128 34.415 1499.1309 06:33:28.09M 2015-11-11T06:33:13.060Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.129 34.415 1499.1317 06:33:28.29M 2015-11-11T06:33:13.255Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.128 34.415 1499.1304 06:33:28.48M 2015-11-11T06:33:13.465Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.128 34.415 1499.1305 06:33:28.68M 2015-11-11T06:33:13.665Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.129 34.416 1499.1316 06:33:28.88M 2015-11-11T06:33:13.870Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.127 34.414 1499.1290 06:33:29.10M 2015-11-11T06:33:14.070Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.127 34.414 1499.1285 06:33:29.30M 2015-11-11T06:33:14.275Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.126 34.413 1499.1282 06:33:29.50M 2015-11-11T06:33:14.480Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.127 34.414 1499.1298 06:33:29.70M 2015-11-11T06:33:14.680Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.128 34.415 1499.1305 06:33:29.90M 2015-11-11T06:33:14.885Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.128 34.415 1499.1310 06:33:30.11M 2015-11-11T06:33:15.085Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.129 34.416 1499.1324 06:33:30.31M 2015-11-11T06:33:15.290Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.130 34.417 1499.1335 06:33:30.51M 2015-11-11T06:33:15.495Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.130 34.417 1499.1344 06:33:30.71M 2015-11-11T06:33:15.710Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.131 34.418 1499.1343 06:33:30.91M 2015-11-11T06:33:15.900Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.132 34.419 1499.1357 06:33:31.14M 2015-11-11T06:33:16.100Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.133 34.420 1499.1376 06:33:31.33M 2015-11-11T06:33:16.305Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.133 34.420 1499.1370 06:33:31.53M 2015-11-11T06:33:16.505Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.133 34.421 1499.1364 06:33:31.73M 2015-11-11T06:33:16.710Z|I-OCEAN7-304-XXXX| 27.72 12.755 40.133 34.421 1499.1368 06:33:31.92M 2015-11-11T06:33:16.915Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.134 34.421 1499.1375 06:33:32.14M 2015-11-11T06:33:17.120Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.132 34.420 1499.1367 06:33:32.34M 2015-11-11T06:33:17.320Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.133 34.420 1499.1368 06:33:32.54M 2015-11-11T06:33:17.525Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.133 34.420 1499.1375 06:33:32.74M 2015-11-11T06:33:17.730Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.133 34.420 1499.1382 06:33:32.94M 2015-11-11T06:33:17.930Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.133 34.420 1499.1375 06:33:33.16M 2015-11-11T06:33:18.135Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.132 34.419 1499.1379 06:33:33.36M 2015-11-11T06:33:18.335Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.131 34.418 1499.1366 06:33:33.56M 2015-11-11T06:33:18.535Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.131 34.418 1499.1359 06:33:33.75M 2015-11-11T06:33:18.745Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.131 34.417 1499.1364 06:33:33.95M 2015-11-11T06:33:18.945Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.131 34.417 1499.1361 06:33:34.18M 2015-11-11T06:33:19.150Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.131 34.417 1499.1357 06:33:34.37M 2015-11-11T06:33:19.350Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.134 34.421 1499.1394 06:33:34.57M 2015-11-11T06:33:19.555Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.136 34.422 1499.1414 06:33:34.77M 2015-11-11T06:33:19.755Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.138 34.424 1499.1431 06:33:34.97M 2015-11-11T06:33:19.960Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.139 34.426 1499.1444 06:33:35.19M 2015-11-11T06:33:20.180Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.424 1499.1427 06:33:35.39M 2015-11-11T06:33:20.365Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.424 1499.1425 06:33:35.60M 2015-11-11T06:33:20.565Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.136 34.423 1499.1411 06:33:35.79M 2015-11-11T06:33:20.770Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.136 34.423 1499.1406 06:33:36.00M 2015-11-11T06:33:20.975Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.136 34.423 1499.1410 06:33:36.20M 2015-11-11T06:33:21.180Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.135 34.422 1499.1396 06:33:36.40M 2015-11-11T06:33:21.380Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.140 34.426 1499.1453 06:33:36.60M 2015-11-11T06:33:21.585Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.139 34.425 1499.1445 06:33:36.80M 2015-11-11T06:33:21.785Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.138 34.424 1499.1423 06:33:37.02M 2015-11-11T06:33:21.990Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.137 34.423 1499.1411 06:33:37.22M 2015-11-11T06:33:22.190Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.136 34.422 1499.1409 06:33:37.42M 2015-11-11T06:33:22.395Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.135 34.421 1499.1411 06:33:37.61M 2015-11-11T06:33:22.595Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.134 34.420 1499.1414 06:33:37.81M 2015-11-11T06:33:22.800Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.133 34.418 1499.1406 06:33:38.03M 2015-11-11T06:33:23.005Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.132 34.416 1499.1392 06:33:38.23M 2015-11-11T06:33:23.205Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.131 34.416 1499.1387 06:33:38.43M 2015-11-11T06:33:23.410Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.131 34.416 1499.1381 06:33:38.63M 2015-11-11T06:33:23.660Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.130 34.415 1499.1370 06:33:38.83M 2015-11-11T06:33:23.815Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.130 34.415 1499.1368 06:33:39.09M 2015-11-11T06:33:24.020Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.129 34.414 1499.1359 06:33:39.25M 2015-11-11T06:33:24.220Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.129 34.414 1499.1360 06:33:39.45M 2015-11-11T06:33:24.425Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.131 34.416 1499.1390 06:33:39.64M 2015-11-11T06:33:24.645Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.129 34.414 1499.1368 06:33:39.85M 2015-11-11T06:33:24.830Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.129 34.414 1499.1375 06:33:40.08M 2015-11-11T06:33:25.035Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.129 34.414 1499.1377 06:33:40.26M 2015-11-11T06:33:25.235Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.130 34.414 1499.1387 06:33:40.46M 2015-11-11T06:33:25.440Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.130 34.414 1499.1384 06:33:40.66M 2015-11-11T06:33:25.645Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.129 34.414 1499.1370 06:33:40.86M 2015-11-11T06:33:25.845Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.129 34.414 1499.1372 06:33:41.08M 2015-11-11T06:33:26.050Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.130 34.415 1499.1367 06:33:41.28M 2015-11-11T06:33:26.255Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.130 34.416 1499.1382 06:33:41.48M 2015-11-11T06:33:26.455Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.131 34.416 1499.1390 06:33:41.68M 2015-11-11T06:33:26.660Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.131 34.416 1499.1385 06:33:41.87M 2015-11-11T06:33:26.860Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.130 34.416 1499.1381 06:33:42.10M 2015-11-11T06:33:27.065Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.131 34.416 1499.1379 06:33:42.29M 2015-11-11T06:33:27.270Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.128 34.414 1499.1342 06:33:42.49M 2015-11-11T06:33:27.475Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.128 34.414 1499.1344 06:33:42.69M 2015-11-11T06:33:27.675Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.132 34.418 1499.1393 06:33:42.89M 2015-11-11T06:33:27.875Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.133 34.419 1499.1404 06:33:43.11M 2015-11-11T06:33:28.075Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.134 34.417 1499.1493 06:33:43.31M 2015-11-11T06:33:28.280Z|I-OCEAN7-304-XXXX| 27.67 12.761 40.136 34.418 1499.1516 06:33:43.50M 2015-11-11T06:33:28.490Z|I-OCEAN7-304-XXXX| 27.67 12.761 40.137 34.419 1499.1532 06:33:43.70M 2015-11-11T06:33:28.735Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.137 34.419 1499.1544 06:33:43.91M 2015-11-11T06:33:28.890Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.137 34.419 1499.1537 06:33:44.17M 2015-11-11T06:33:29.110Z|I-OCEAN7-304-XXXX| 27.65 12.762 40.137 34.419 1499.1539 06:33:44.32M 2015-11-11T06:33:29.300Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.136 34.419 1499.1532 06:33:44.54M 2015-11-11T06:33:29.500Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.141 34.423 1499.1583 06:33:44.72M 2015-11-11T06:33:29.705Z|I-OCEAN7-304-XXXX| 27.66 12.761 40.142 34.424 1499.1584 06:33:44.92M 2015-11-11T06:33:29.910Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.141 34.423 1499.1556 06:33:45.14M 2015-11-11T06:33:30.110Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.140 34.424 1499.1538 06:33:45.34M 2015-11-11T06:33:30.315Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.133 34.418 1499.1449 06:33:45.54M 2015-11-11T06:33:30.520Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.133 34.417 1499.1449 06:33:45.74M 2015-11-11T06:33:30.720Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.132 34.416 1499.1436 06:33:45.94M 2015-11-11T06:33:30.927Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.132 34.415 1499.1440 06:33:46.15M 2015-11-11T06:33:31.127Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.132 34.416 1499.1431 06:33:46.35M 2015-11-11T06:33:31.330Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.132 34.416 1499.1437 06:33:46.55M 2015-11-11T06:33:31.565Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.132 34.416 1499.1433 06:33:46.75M 2015-11-11T06:33:31.735Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.132 34.416 1499.1436 06:33:46.95M 2015-11-11T06:33:31.935Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.133 34.416 1499.1442 06:33:47.17M 2015-11-11T06:33:32.141Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.129 34.413 1499.1399 06:33:47.37M 2015-11-11T06:33:32.345Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.129 34.413 1499.1385 06:33:47.57M 2015-11-11T06:33:32.545Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.128 34.413 1499.1359 06:33:47.77M 2015-11-11T06:33:32.751Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.127 34.412 1499.1334 06:33:47.96M 2015-11-11T06:33:32.955Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.126 34.411 1499.1320 06:33:48.18M 2015-11-11T06:33:33.156Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.130 34.416 1499.1371 06:33:48.38M 2015-11-11T06:33:33.360Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.131 34.417 1499.1372 06:33:48.58M 2015-11-11T06:33:33.581Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.131 34.418 1499.1366 06:33:48.78M 2015-11-11T06:33:33.810Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.132 34.419 1499.1368 06:33:49.01M 2015-11-11T06:33:33.970Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.134 34.420 1499.1385 06:33:49.24M 2015-11-11T06:33:34.170Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.136 34.422 1499.1409 06:33:49.40M 2015-11-11T06:33:34.375Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.137 34.423 1499.1428 06:33:49.59M 2015-11-11T06:33:34.580Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.134 34.420 1499.1383 06:33:49.80M 2015-11-11T06:33:34.780Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.134 34.420 1499.1376 06:33:50.02M 2015-11-11T06:33:34.985Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.133 34.420 1499.1361 06:33:50.21M 2015-11-11T06:33:35.185Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.134 34.420 1499.1364 06:33:50.41M 2015-11-11T06:33:35.405Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.133 34.420 1499.1357 06:33:50.61M 2015-11-11T06:33:35.590Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.135 34.421 1499.1383 06:33:50.81M 2015-11-11T06:33:35.805Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.135 34.422 1499.1385 06:33:51.03M 2015-11-11T06:33:36.000Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.135 34.422 1499.1395 06:33:51.23M 2015-11-11T06:33:36.201Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.136 34.423 1499.1403 06:33:51.43M 2015-11-11T06:33:36.407Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.137 34.423 1499.1411 06:33:51.62M 2015-11-11T06:33:36.607Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.137 34.424 1499.1422 06:33:51.83M 2015-11-11T06:33:36.811Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.138 34.424 1499.1425 06:33:52.04M 2015-11-11T06:33:37.016Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.134 34.421 1499.1379 06:33:52.24M 2015-11-11T06:33:37.221Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.133 34.420 1499.1378 06:33:52.44M 2015-11-11T06:33:37.416Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.133 34.420 1499.1361 06:33:52.64M 2015-11-11T06:33:37.626Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.133 34.420 1499.1367 06:33:52.84M 2015-11-11T06:33:37.826Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.132 34.420 1499.1364 06:33:53.06M 2015-11-11T06:33:38.046Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.131 34.419 1499.1357 06:33:53.26M 2015-11-11T06:33:38.236Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.130 34.418 1499.1343 06:33:53.47M 2015-11-11T06:33:38.436Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.136 34.423 1499.1406 06:33:53.66M 2015-11-11T06:33:38.636Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.137 34.424 1499.1425 06:33:53.86M 2015-11-11T06:33:38.891Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.138 34.425 1499.1429 06:33:54.07M 2015-11-11T06:33:39.046Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.139 34.426 1499.1433 06:33:54.32M 2015-11-11T06:33:39.247Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.139 34.427 1499.1427 06:33:54.47M 2015-11-11T06:33:39.451Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.139 34.427 1499.1417 06:33:54.67M 2015-11-11T06:33:39.651Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.139 34.427 1499.1409 06:33:54.87M 2015-11-11T06:33:39.861Z|I-OCEAN7-304-XXXX| 27.66 12.755 40.125 34.414 1499.1255 06:33:55.09M 2015-11-11T06:33:40.061Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.122 34.410 1499.1216 06:33:55.29M 2015-11-11T06:33:40.261Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.123 34.412 1499.1222 06:33:55.49M 2015-11-11T06:33:40.466Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.123 34.412 1499.1230 06:33:55.69M 2015-11-11T06:33:40.671Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.123 34.412 1499.1229 06:33:55.88M 2015-11-11T06:33:40.871Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.128 34.417 1499.1271 06:33:56.11M 2015-11-11T06:33:41.076Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.135 34.424 1499.1351 06:33:56.30M 2015-11-11T06:33:41.281Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.135 34.424 1499.1354 06:33:56.50M 2015-11-11T06:33:41.481Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.136 34.425 1499.1351 06:33:56.70M 2015-11-11T06:33:41.687Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.137 34.426 1499.1359 06:33:56.90M 2015-11-11T06:33:41.887Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.137 34.426 1499.1359 06:33:57.12M 2015-11-11T06:33:42.125Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.137 34.426 1499.1356 06:33:57.32M 2015-11-11T06:33:42.291Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.137 34.426 1499.1356 06:33:57.51M 2015-11-11T06:33:42.511Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.136 34.425 1499.1344 06:33:57.72M 2015-11-11T06:33:42.696Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.135 34.423 1499.1342 06:33:57.93M 2015-11-11T06:33:42.901Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.134 34.422 1499.1337 06:33:58.13M 2015-11-11T06:33:43.106Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.133 34.421 1499.1322 06:33:58.33M 2015-11-11T06:33:43.325Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.132 34.420 1499.1310 06:33:58.53M 2015-11-11T06:33:43.511Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.131 34.419 1499.1307 06:33:58.73M 2015-11-11T06:33:43.716Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.122 34.410 1499.1213 06:33:58.93M 2015-11-11T06:33:43.916Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.122 34.410 1499.1216 06:33:59.15M 2015-11-11T06:33:44.121Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.123 34.411 1499.1232 06:33:59.35M 2015-11-11T06:33:44.328Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.124 34.413 1499.1201 06:33:59.55M 2015-11-11T06:33:44.528Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.126 34.415 1499.1226 06:33:59.75M 2015-11-11T06:33:44.728Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.127 34.416 1499.1238 06:33:59.94M 2015-11-11T06:33:44.931Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.128 34.417 1499.1255 06:34:00.16M 2015-11-11T06:33:45.136Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.129 34.418 1499.1270 06:34:00.36M 2015-11-11T06:33:45.336Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.130 34.419 1499.1277 06:34:00.56M 2015-11-11T06:33:45.541Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.131 34.420 1499.1290 06:34:00.76M 2015-11-11T06:33:45.746Z|I-OCEAN7-304-XXXX| 27.53 12.754 40.132 34.421 1499.1288 06:34:00.96M 2015-11-11T06:33:45.946Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.133 34.423 1499.1306 06:34:01.18M 2015-11-11T06:33:46.151Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.133 34.423 1499.1306 06:34:01.38M 2015-11-11T06:33:46.351Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.133 34.421 1499.1332 06:34:01.58M 2015-11-11T06:33:46.556Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.131 34.420 1499.1307 06:34:01.78M 2015-11-11T06:33:46.761Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.132 34.418 1499.1379 06:34:02.98M 2015-11-11T06:33:46.976Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.133 34.419 1499.1395 06:34:02.19M 2015-11-11T06:33:47.166Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.133 34.419 1499.1404 06:34:02.41M 2015-11-11T06:33:47.371Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.133 34.419 1499.1418 06:34:02.59M 2015-11-11T06:33:47.571Z|I-OCEAN7-304-XXXX| 27.74 12.758 40.134 34.419 1499.1431 06:34:02.79M 2015-11-11T06:33:47.771Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.134 34.420 1499.1438 06:34:03.01M 2015-11-11T06:33:47.981Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.134 34.420 1499.1444 06:34:03.21M 2015-11-11T06:33:48.181Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.130 34.415 1499.1395 06:34:03.41M 2015-11-11T06:33:48.386Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.130 34.415 1499.1395 06:34:03.61M 2015-11-11T06:33:48.586Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.130 34.416 1499.1392 06:34:03.81M 2015-11-11T06:33:48.791Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.130 34.416 1499.1373 06:34:04.03M 2015-11-11T06:33:48.991Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.129 34.416 1499.1350 06:34:04.22M 2015-11-11T06:33:49.196Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.128 34.415 1499.1332 06:34:04.42M 2015-11-11T06:33:49.396Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.127 34.414 1499.1320 06:34:04.62M 2015-11-11T06:33:49.601Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.126 34.413 1499.1302 06:34:04.82M 2015-11-11T06:33:49.807Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.125 34.413 1499.1290 06:34:05.04M 2015-11-11T06:33:50.011Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.129 34.416 1499.1316 06:34:05.24M 2015-11-11T06:33:50.211Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.128 34.416 1499.1305 06:34:05.44M 2015-11-11T06:33:50.411Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.129 34.417 1499.1317 06:34:05.64M 2015-11-11T06:33:50.616Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.130 34.417 1499.1329 06:34:05.83M 2015-11-11T06:33:50.821Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.131 34.418 1499.1346 06:34:06.05M 2015-11-11T06:33:51.021Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.131 34.418 1499.1344 06:34:06.25M 2015-11-11T06:33:51.226Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.136 34.423 1499.1403 06:34:06.45M 2015-11-11T06:33:51.447Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.137 34.424 1499.1417 06:34:06.65M 2015-11-11T06:33:51.636Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.138 34.425 1499.1428 06:34:06.86M 2015-11-11T06:33:51.836Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.139 34.426 1499.1442 06:34:07.07M 2015-11-11T06:33:52.041Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.137 34.423 1499.1423 06:34:07.27M 2015-11-11T06:33:52.241Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.139 34.424 1499.1440 06:34:07.47M 2015-11-11T06:33:52.441Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.139 34.425 1499.1444 06:34:07.67M 2015-11-11T06:33:52.646Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.140 34.426 1499.1453 06:34:07.86M 2015-11-11T06:33:52.851Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.141 34.427 1499.1464 06:34:08.08M 2015-11-11T06:33:53.051Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.139 34.425 1499.1433 06:34:08.28M 2015-11-11T06:33:53.256Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.138 34.425 1499.1428 06:34:08.48M 2015-11-11T06:33:53.456Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.138 34.424 1499.1411 06:34:08.68M 2015-11-11T06:33:53.661Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.138 34.425 1499.1396 06:34:08.88M 2015-11-11T06:33:53.866Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.137 34.425 1499.1377 06:34:09.10M 2015-11-11T06:33:54.066Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.137 34.425 1499.1367 06:34:09.30M 2015-11-11T06:33:54.271Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.137 34.426 1499.1364 06:34:09.50M 2015-11-11T06:33:54.471Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.137 34.426 1499.1359 06:34:09.69M 2015-11-11T06:33:54.676Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.137 34.426 1499.1356 06:34:09.89M 2015-11-11T06:33:54.881Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.137 34.426 1499.1335 06:34:10.11M 2015-11-11T06:33:55.081Z|I-OCEAN7-304-XXXX| 27.45 12.754 40.136 34.425 1499.1323 06:34:10.31M 2015-11-11T06:33:55.287Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.135 34.424 1499.1309 06:34:10.51M 2015-11-11T06:33:55.491Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.134 34.423 1499.1300 06:34:10.71M 2015-11-11T06:33:55.691Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.135 34.424 1499.1317 06:34:10.91M 2015-11-11T06:33:55.920Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.134 34.423 1499.1320 06:34:11.13M 2015-11-11T06:33:56.101Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.134 34.423 1499.1320 06:34:11.35M 2015-11-11T06:33:56.301Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.135 34.423 1499.1324 06:34:11.53M 2015-11-11T06:33:56.501Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.135 34.423 1499.1340 06:34:11.73M 2015-11-11T06:33:56.706Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.137 34.424 1499.1367 06:34:11.92M 2015-11-11T06:33:56.911Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.138 34.425 1499.1405 06:34:12.14M 2015-11-11T06:33:57.117Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.135 34.422 1499.1378 06:34:12.34M 2015-11-11T06:33:57.317Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1381 06:34:12.54M 2015-11-11T06:33:57.517Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.137 34.423 1499.1416 06:34:12.74M 2015-11-11T06:33:57.722Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.138 34.425 1499.1425 06:34:12.94M 2015-11-11T06:33:57.928Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.139 34.425 1499.1438 06:34:13.16M 2015-11-11T06:33:58.132Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.140 34.426 1499.1458 06:34:13.36M 2015-11-11T06:33:58.332Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.140 34.426 1499.1467 06:34:13.56M 2015-11-11T06:33:58.531Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.140 34.426 1499.1470 06:34:13.76M 2015-11-11T06:33:58.737Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.140 34.426 1499.1461 06:34:13.95M 2015-11-11T06:33:58.942Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.139 34.425 1499.1454 06:34:14.17M 2015-11-11T06:33:59.192Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.138 34.424 1499.1449 06:34:14.37M 2015-11-11T06:33:59.352Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.137 34.423 1499.1439 06:34:14.62M 2015-11-11T06:33:59.546Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.133 34.419 1499.1396 06:34:14.77M 2015-11-11T06:33:59.765Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.132 34.419 1499.1379 06:34:14.97M 2015-11-11T06:33:59.957Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.133 34.419 1499.1382 06:34:15.19M 2015-11-11T06:34:00.162Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.134 34.420 1499.1398 06:34:15.39M 2015-11-11T06:34:00.382Z|I-OCEAN7-304-XXXX| 27.73 12.757 40.135 34.422 1499.1417 06:34:15.59M 2015-11-11T06:34:00.567Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.136 34.423 1499.1436 06:34:15.80M 2015-11-11T06:34:00.767Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.137 34.423 1499.1449 06:34:16.00M 2015-11-11T06:34:00.972Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.138 34.423 1499.1465 06:34:16.20M 2015-11-11T06:34:01.177Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.142 34.428 1499.1511 06:34:16.40M 2015-11-11T06:34:01.377Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.143 34.429 1499.1510 06:34:16.60M 2015-11-11T06:34:01.582Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.140 34.426 1499.1469 06:34:16.80M 2015-11-11T06:34:01.782Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.139 34.426 1499.1462 06:34:17.02M 2015-11-11T06:34:01.992Z|I-OCEAN7-304-XXXX| 27.71 12.756 40.139 34.426 1499.1460 06:34:17.22M 2015-11-11T06:34:02.192Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.135 34.422 1499.1400 06:34:17.42M 2015-11-11T06:34:02.405Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.139 34.425 1499.1437 06:34:17.62M 2015-11-11T06:34:02.592Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.137 34.424 1499.1432 06:34:17.82M 2015-11-11T06:34:02.797Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.136 34.423 1499.1421 06:34:18.03M 2015-11-11T06:34:03.002Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.135 34.422 1499.1396 06:34:18.23M 2015-11-11T06:34:03.207Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.134 34.421 1499.1370 06:34:18.43M 2015-11-11T06:34:03.407Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.133 34.420 1499.1354 06:34:18.63M 2015-11-11T06:34:03.612Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.132 34.419 1499.1338 06:34:18.83M 2015-11-11T06:34:03.812Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.130 34.418 1499.1316 06:34:19.05M 2015-11-11T06:34:04.017Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.128 34.417 1499.1284 06:34:19.25M 2015-11-11T06:34:04.222Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.131 34.418 1499.1313 06:34:19.44M 2015-11-11T06:34:04.422Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.131 34.419 1499.1333 06:34:19.65M 2015-11-11T06:34:04.627Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.132 34.419 1499.1346 06:34:19.85M 2015-11-11T06:34:04.847Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.132 34.419 1499.1356 06:34:20.06M 2015-11-11T06:34:05.032Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.132 34.419 1499.1351 06:34:20.28M 2015-11-11T06:34:05.237Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.132 34.419 1499.1354 06:34:20.46M 2015-11-11T06:34:05.437Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.132 34.418 1499.1349 06:34:20.66M 2015-11-11T06:34:05.642Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.131 34.418 1499.1338 06:34:20.86M 2015-11-11T06:34:05.847Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.131 34.418 1499.1337 06:34:21.08M 2015-11-11T06:34:06.047Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.418 1499.1338 06:34:21.28M 2015-11-11T06:34:06.247Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.132 34.419 1499.1339 06:34:21.48M 2015-11-11T06:34:06.452Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.132 34.419 1499.1339 06:34:21.67M 2015-11-11T06:34:06.657Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.131 34.419 1499.1329 06:34:21.87M 2015-11-11T06:34:06.857Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.132 34.419 1499.1334 06:34:22.09M 2015-11-11T06:34:07.062Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.131 34.419 1499.1335 06:34:22.29M 2015-11-11T06:34:07.267Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.132 34.419 1499.1349 06:34:22.49M 2015-11-11T06:34:07.467Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.133 34.420 1499.1356 06:34:22.69M 2015-11-11T06:34:07.672Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.133 34.420 1499.1368 06:34:22.89M 2015-11-11T06:34:07.872Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.133 34.420 1499.1371 06:34:23.11M 2015-11-11T06:34:08.077Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.133 34.420 1499.1377 06:34:23.31M 2015-11-11T06:34:08.282Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.135 34.421 1499.1385 06:34:23.51M 2015-11-11T06:34:08.482Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.135 34.422 1499.1396 06:34:23.71M 2015-11-11T06:34:08.687Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.136 34.423 1499.1399 06:34:23.90M 2015-11-11T06:34:08.887Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.137 34.423 1499.1396 06:34:24.12M 2015-11-11T06:34:09.092Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.136 34.423 1499.1398 06:34:24.32M 2015-11-11T06:34:09.312Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.137 34.423 1499.1404 06:34:24.52M 2015-11-11T06:34:09.497Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.137 34.423 1499.1417 06:34:24.73M 2015-11-11T06:34:09.702Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.142 34.428 1499.1486 06:34:24.92M 2015-11-11T06:34:09.907Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.142 34.427 1499.1483 06:34:25.14M 2015-11-11T06:34:10.107Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.137 34.423 1499.1425 06:34:25.34M 2015-11-11T06:34:10.312Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.135 34.422 1499.1405 06:34:25.54M 2015-11-11T06:34:10.517Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.134 34.421 1499.1378 06:34:25.74M 2015-11-11T06:34:10.717Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.133 34.419 1499.1356 06:34:25.93M 2015-11-11T06:34:10.917Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.133 34.419 1499.1355 06:34:26.15M 2015-11-11T06:34:11.122Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.133 34.420 1499.1372 06:34:26.35M 2015-11-11T06:34:11.328Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.134 34.420 1499.1382 06:34:26.55M 2015-11-11T06:34:11.532Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.134 34.421 1499.1392 06:34:26.75M 2015-11-11T06:34:11.732Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.135 34.422 1499.1409 06:34:26.95M 2015-11-11T06:34:11.932Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.136 34.423 1499.1416 06:34:27.17M 2015-11-11T06:34:12.137Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.423 1499.1427 06:34:27.36M 2015-11-11T06:34:12.342Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.136 34.423 1499.1423 06:34:27.56M 2015-11-11T06:34:12.542Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.136 34.422 1499.1417 06:34:27.76M 2015-11-11T06:34:12.747Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.135 34.422 1499.1406 06:34:27.96M 2015-11-11T06:34:12.947Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.135 34.422 1499.1410 06:34:28.18M 2015-11-11T06:34:13.152Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.135 34.421 1499.1406 06:34:28.38M 2015-11-11T06:34:13.357Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.135 34.421 1499.1400 06:34:28.58M 2015-11-11T06:34:13.557Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.134 34.421 1499.1399 06:34:28.78M 2015-11-11T06:34:13.777Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.134 34.421 1499.1388 06:34:29.00M 2015-11-11T06:34:13.967Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.134 34.421 1499.1382 06:34:29.21M 2015-11-11T06:34:14.167Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.134 34.421 1499.1362 06:34:29.40M 2015-11-11T06:34:14.372Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.133 34.420 1499.1350 06:34:29.59M 2015-11-11T06:34:14.577Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.132 34.419 1499.1344 06:34:29.79M 2015-11-11T06:34:14.772Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.131 34.418 1499.1335 06:34:30.01M 2015-11-11T06:34:14.982Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.131 34.418 1499.1333 06:34:30.21M 2015-11-11T06:34:15.187Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.131 34.418 1499.1334 06:34:30.41M 2015-11-11T06:34:15.387Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.131 34.418 1499.1329 06:34:30.61M 2015-11-11T06:34:15.587Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.131 34.418 1499.1338 06:34:30.81M 2015-11-11T06:34:15.792Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.131 34.418 1499.1344 06:34:31.03M 2015-11-11T06:34:15.997Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.132 34.418 1499.1355 06:34:31.23M 2015-11-11T06:34:16.202Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.131 34.418 1499.1360 06:34:31.43M 2015-11-11T06:34:16.402Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.417 1499.1351 06:34:31.63M 2015-11-11T06:34:16.602Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.131 34.417 1499.1357 06:34:31.82M 2015-11-11T06:34:16.807Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.131 34.417 1499.1367 06:34:32.04M 2015-11-11T06:34:17.012Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.132 34.418 1499.1381 06:34:32.24M 2015-11-11T06:34:17.217Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.133 34.419 1499.1394 06:34:32.44M 2015-11-11T06:34:17.418Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.135 34.421 1499.1406 06:34:32.64M 2015-11-11T06:34:17.622Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.135 34.421 1499.1401 06:34:32.84M 2015-11-11T06:34:17.822Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.135 34.421 1499.1410 06:34:33.06M 2015-11-11T06:34:18.027Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.423 1499.1434 06:34:33.26M 2015-11-11T06:34:18.248Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.423 1499.1429 06:34:33.46M 2015-11-11T06:34:18.432Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.423 1499.1431 06:34:33.67M 2015-11-11T06:34:18.632Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.137 34.424 1499.1429 06:34:33.85M 2015-11-11T06:34:18.837Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.138 34.424 1499.1432 06:34:34.07M 2015-11-11T06:34:19.037Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.138 34.425 1499.1439 06:34:34.27M 2015-11-11T06:34:19.249Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.138 34.425 1499.1436 06:34:34.47M 2015-11-11T06:34:19.447Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.138 34.425 1499.1434 06:34:34.67M 2015-11-11T06:34:19.653Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.138 34.425 1499.1427 06:34:34.87M 2015-11-11T06:34:19.852Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.138 34.425 1499.1427 06:34:35.09M 2015-11-11T06:34:20.059Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.138 34.425 1499.1436 06:34:35.29M 2015-11-11T06:34:20.259Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.138 34.425 1499.1437 06:34:35.48M 2015-11-11T06:34:20.462Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.138 34.425 1499.1436 06:34:35.68M 2015-11-11T06:34:20.668Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.137 34.424 1499.1433 06:34:35.88M 2015-11-11T06:34:20.867Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.137 34.423 1499.1429 06:34:36.10M 2015-11-11T06:34:21.072Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.136 34.422 1499.1416 06:34:36.30M 2015-11-11T06:34:21.277Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.135 34.421 1499.1398 06:34:36.50M 2015-11-11T06:34:21.478Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.130 34.417 1499.1349 06:34:36.70M 2015-11-11T06:34:21.683Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.129 34.416 1499.1343 06:34:36.90M 2015-11-11T06:34:21.883Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.129 34.415 1499.1333 06:34:37.12M 2015-11-11T06:34:22.088Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.128 34.415 1499.1326 06:34:37.31M 2015-11-11T06:34:22.293Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.128 34.415 1499.1324 06:34:37.52M 2015-11-11T06:34:22.493Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.129 34.415 1499.1317 06:34:37.71M 2015-11-11T06:34:22.713Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.129 34.416 1499.1323 06:34:37.91M 2015-11-11T06:34:22.903Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.130 34.417 1499.1327 06:34:38.15M 2015-11-11T06:34:23.103Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.131 34.418 1499.1322 06:34:38.33M 2015-11-11T06:34:23.303Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.131 34.418 1499.1318 06:34:38.53M 2015-11-11T06:34:23.508Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.131 34.419 1499.1317 06:34:38.73M 2015-11-11T06:34:23.713Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.132 34.420 1499.1313 06:34:38.93M 2015-11-11T06:34:23.918Z|I-OCEAN7-304-XXXX| 27.41 12.755 40.133 34.421 1499.1311 06:34:39.15M 2015-11-11T06:34:24.118Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.133 34.422 1499.1309 06:34:39.35M 2015-11-11T06:34:24.318Z|I-OCEAN7-304-XXXX| 27.36 12.755 40.133 34.422 1499.1310 06:34:39.54M 2015-11-11T06:34:24.568Z|I-OCEAN7-304-XXXX| 27.36 12.755 40.133 34.421 1499.1309 06:34:39.74M 2015-11-11T06:34:24.728Z|I-OCEAN7-304-XXXX| 27.35 12.755 40.133 34.421 1499.1311 06:34:40.01M 2015-11-11T06:34:24.928Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.133 34.421 1499.1310 06:34:40.16M 2015-11-11T06:34:25.133Z|I-OCEAN7-304-XXXX| 27.35 12.756 40.133 34.421 1499.1311 06:34:40.36M 2015-11-11T06:34:25.333Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.133 34.421 1499.1310 06:34:40.56M 2015-11-11T06:34:25.538Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.132 34.420 1499.1310 06:34:40.76M 2015-11-11T06:34:25.743Z|I-OCEAN7-304-XXXX| 27.33 12.756 40.133 34.420 1499.1307 06:34:40.96M 2015-11-11T06:34:25.943Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.132 34.420 1499.1316 06:34:41.18M 2015-11-11T06:34:26.148Z|I-OCEAN7-304-XXXX| 27.37 12.756 40.132 34.420 1499.1318 06:34:41.38M 2015-11-11T06:34:26.353Z|I-OCEAN7-304-XXXX| 27.39 12.756 40.132 34.420 1499.1318 06:34:41.58M 2015-11-11T06:34:26.553Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.132 34.419 1499.1326 06:34:41.77M 2015-11-11T06:34:26.758Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.132 34.419 1499.1327 06:34:41.97M 2015-11-11T06:34:26.958Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.131 34.419 1499.1323 06:34:42.19M 2015-11-11T06:34:27.178Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.131 34.418 1499.1313 06:34:42.39M 2015-11-11T06:34:27.363Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.131 34.419 1499.1329 06:34:42.61M 2015-11-11T06:34:27.568Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.132 34.420 1499.1332 06:34:42.79M 2015-11-11T06:34:27.768Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.133 34.421 1499.1343 06:34:43.01M 2015-11-11T06:34:27.973Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.134 34.422 1499.1355 06:34:43.20M 2015-11-11T06:34:28.178Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.135 34.423 1499.1368 06:34:43.40M 2015-11-11T06:34:28.383Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.136 34.423 1499.1379 06:34:43.60M 2015-11-11T06:34:28.583Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.136 34.423 1499.1387 06:34:43.80M 2015-11-11T06:34:28.788Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.136 34.423 1499.1403 06:34:44.02M 2015-11-11T06:34:28.988Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.136 34.424 1499.1410 06:34:44.22M 2015-11-11T06:34:29.193Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.137 34.424 1499.1415 06:34:44.42M 2015-11-11T06:34:29.398Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.137 34.424 1499.1423 06:34:44.62M 2015-11-11T06:34:29.645Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.137 34.424 1499.1431 06:34:44.82M 2015-11-11T06:34:29.803Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.137 34.424 1499.1434 06:34:45.08M 2015-11-11T06:34:30.003Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.137 34.424 1499.1434 06:34:45.24M 2015-11-11T06:34:30.208Z|I-OCEAN7-304-XXXX| 27.75 12.757 40.138 34.424 1499.1456 06:34:45.44M 2015-11-11T06:34:30.408Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.137 34.423 1499.1443 06:34:45.63M 2015-11-11T06:34:30.613Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.136 34.423 1499.1439 06:34:45.83M 2015-11-11T06:34:30.818Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.136 34.422 1499.1433 06:34:46.05M 2015-11-11T06:34:31.018Z|I-OCEAN7-304-XXXX| 27.70 12.757 40.136 34.422 1499.1433 06:34:46.25M 2015-11-11T06:34:31.223Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.135 34.421 1499.1425 06:34:46.45M 2015-11-11T06:34:31.423Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.135 34.421 1499.1421 06:34:46.65M 2015-11-11T06:34:31.648Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.135 34.421 1499.1422 06:34:46.85M 2015-11-11T06:34:31.833Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.135 34.421 1499.1415 06:34:47.08M 2015-11-11T06:34:32.033Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.134 34.421 1499.1407 06:34:47.27M 2015-11-11T06:34:32.238Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.134 34.421 1499.1395 06:34:47.46M 2015-11-11T06:34:32.443Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.134 34.420 1499.1387 06:34:47.67M 2015-11-11T06:34:32.643Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.133 34.420 1499.1381 06:34:47.86M 2015-11-11T06:34:32.848Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.133 34.420 1499.1371 06:34:48.08M 2015-11-11T06:34:33.048Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.133 34.420 1499.1372 06:34:48.28M 2015-11-11T06:34:33.253Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.132 34.419 1499.1364 06:34:48.48M 2015-11-11T06:34:33.458Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.133 34.422 1499.1302 06:34:48.68M 2015-11-11T06:34:33.658Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.132 34.422 1499.1284 06:34:48.88M 2015-11-11T06:34:33.863Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.132 34.422 1499.1281 06:34:49.10M 2015-11-11T06:34:34.068Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.132 34.421 1499.1273 06:34:49.30M 2015-11-11T06:34:34.268Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.135 34.425 1499.1302 06:34:49.50M 2015-11-11T06:34:34.473Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.135 34.425 1499.1307 06:34:49.69M 2015-11-11T06:34:34.673Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.136 34.426 1499.1310 06:34:49.89M 2015-11-11T06:34:34.878Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.135 34.425 1499.1287 06:34:50.11M 2015-11-11T06:34:35.083Z|I-OCEAN7-304-XXXX| 27.50 12.753 40.134 34.424 1499.1282 06:34:50.31M 2015-11-11T06:34:35.283Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.132 34.422 1499.1271 06:34:50.51M 2015-11-11T06:34:35.488Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.132 34.421 1499.1284 06:34:50.71M 2015-11-11T06:34:35.688Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.131 34.420 1499.1298 06:34:50.91M 2015-11-11T06:34:35.893Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.130 34.418 1499.1296 06:34:51.13M 2015-11-11T06:34:36.113Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.129 34.417 1499.1298 06:34:51.33M 2015-11-11T06:34:36.298Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.128 34.415 1499.1278 06:34:51.54M 2015-11-11T06:34:36.503Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.128 34.415 1499.1285 06:34:51.72M 2015-11-11T06:34:36.703Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.128 34.415 1499.1294 06:34:51.92M 2015-11-11T06:34:36.908Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.128 34.415 1499.1300 06:34:52.14M 2015-11-11T06:34:37.113Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.128 34.415 1499.1304 06:34:52.34M 2015-11-11T06:34:37.313Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.128 34.415 1499.1318 06:34:52.54M 2015-11-11T06:34:37.518Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.128 34.415 1499.1320 06:34:52.74M 2015-11-11T06:34:37.718Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.128 34.415 1499.1320 06:34:52.94M 2015-11-11T06:34:37.923Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.128 34.415 1499.1316 06:34:53.15M 2015-11-11T06:34:38.130Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.129 34.416 1499.1318 06:34:53.35M 2015-11-11T06:34:38.328Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.130 34.417 1499.1321 06:34:53.55M 2015-11-11T06:34:38.533Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.130 34.418 1499.1322 06:34:53.75M 2015-11-11T06:34:38.733Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.131 34.419 1499.1327 06:34:53.95M 2015-11-11T06:34:38.938Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.132 34.420 1499.1328 06:34:54.17M 2015-11-11T06:34:39.143Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.132 34.420 1499.1323 06:34:54.37M 2015-11-11T06:34:39.343Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.133 34.421 1499.1329 06:34:54.57M 2015-11-11T06:34:39.548Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.133 34.421 1499.1327 06:34:54.77M 2015-11-11T06:34:39.805Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.133 34.421 1499.1333 06:34:54.97M 2015-11-11T06:34:39.953Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.133 34.421 1499.1328 06:34:55.23M 2015-11-11T06:34:40.153Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.133 34.421 1499.1322 06:34:55.38M 2015-11-11T06:34:40.358Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.132 34.421 1499.1320 06:34:55.58M 2015-11-11T06:34:40.578Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.133 34.421 1499.1328 06:34:55.78M 2015-11-11T06:34:40.763Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.133 34.421 1499.1344 06:34:56.02M 2015-11-11T06:34:40.968Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.134 34.421 1499.1360 06:34:56.20M 2015-11-11T06:34:41.168Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.134 34.421 1499.1368 06:34:56.40M 2015-11-11T06:34:41.373Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.420 1499.1372 06:34:56.60M 2015-11-11T06:34:41.578Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1372 06:34:56.80M 2015-11-11T06:34:41.784Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.420 1499.1375 06:34:57.02M 2015-11-11T06:34:41.983Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.134 34.420 1499.1378 06:34:57.22M 2015-11-11T06:34:42.188Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1377 06:34:57.42M 2015-11-11T06:34:42.393Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.134 34.421 1499.1384 06:34:57.61M 2015-11-11T06:34:42.593Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.135 34.421 1499.1393 06:34:57.81M 2015-11-11T06:34:42.798Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.135 34.422 1499.1390 06:34:58.03M 2015-11-11T06:34:42.998Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.135 34.421 1499.1417 06:34:58.23M 2015-11-11T06:34:43.203Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.135 34.420 1499.1421 06:34:58.43M 2015-11-11T06:34:43.403Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.135 34.420 1499.1423 06:34:58.63M 2015-11-11T06:34:43.608Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.135 34.420 1499.1417 06:34:58.83M 2015-11-11T06:34:43.808Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.134 34.420 1499.1400 06:34:59.05M 2015-11-11T06:34:44.013Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.133 34.419 1499.1401 06:34:59.25M 2015-11-11T06:34:44.213Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.133 34.419 1499.1414 06:34:59.45M 2015-11-11T06:34:44.418Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.133 34.419 1499.1415 06:34:59.64M 2015-11-11T06:34:44.623Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.132 34.418 1499.1396 06:34:59.84M 2015-11-11T06:34:44.828Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.131 34.417 1499.1379 06:35:00.06M 2015-11-11T06:34:45.049Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.131 34.417 1499.1370 06:35:00.26M 2015-11-11T06:34:45.233Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.130 34.417 1499.1362 06:35:00.48M 2015-11-11T06:34:45.433Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.136 34.422 1499.1417 06:35:00.66M 2015-11-11T06:34:45.639Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.136 34.423 1499.1416 06:35:00.86M 2015-11-11T06:34:45.839Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.137 34.424 1499.1421 06:35:01.08M 2015-11-11T06:34:46.044Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.137 34.424 1499.1422 06:35:01.28M 2015-11-11T06:34:46.249Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.138 34.425 1499.1426 06:35:01.48M 2015-11-11T06:34:46.449Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.139 34.426 1499.1445 06:35:01.67M 2015-11-11T06:34:46.654Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.140 34.427 1499.1453 06:35:01.87M 2015-11-11T06:34:46.859Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.131 34.418 1499.1348 06:35:02.09M 2015-11-11T06:34:47.059Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.130 34.418 1499.1339 06:35:02.29M 2015-11-11T06:34:47.264Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.130 34.418 1499.1348 06:35:02.49M 2015-11-11T06:34:47.464Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.138 34.425 1499.1427 06:35:02.69M 2015-11-11T06:34:47.669Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.138 34.425 1499.1429 06:35:02.88M 2015-11-11T06:34:47.874Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.139 34.426 1499.1431 06:35:03.11M 2015-11-11T06:34:48.074Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.140 34.427 1499.1437 06:35:03.31M 2015-11-11T06:34:48.274Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.141 34.428 1499.1444 06:35:03.50M 2015-11-11T06:34:48.484Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.141 34.428 1499.1445 06:35:03.70M 2015-11-11T06:34:48.684Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.137 34.425 1499.1394 06:35:03.90M 2015-11-11T06:34:48.889Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.137 34.425 1499.1384 06:35:04.12M 2015-11-11T06:34:49.089Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.137 34.425 1499.1376 06:35:04.32M 2015-11-11T06:34:49.294Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.136 34.424 1499.1362 06:35:04.52M 2015-11-11T06:34:49.514Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.135 34.423 1499.1345 06:35:04.72M 2015-11-11T06:34:49.699Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.137 34.424 1499.1373 06:35:04.93M 2015-11-11T06:34:49.904Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.137 34.425 1499.1387 06:35:05.14M 2015-11-11T06:34:50.104Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.138 34.426 1499.1392 06:35:05.33M 2015-11-11T06:34:50.309Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.136 34.424 1499.1368 06:35:05.53M 2015-11-11T06:34:50.509Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.136 34.423 1499.1362 06:35:05.73M 2015-11-11T06:34:50.714Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.135 34.422 1499.1361 06:35:05.93M 2015-11-11T06:34:50.919Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.135 34.422 1499.1361 06:35:06.15M 2015-11-11T06:34:51.119Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.134 34.422 1499.1349 06:35:06.35M 2015-11-11T06:34:51.324Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.134 34.421 1499.1340 06:35:06.55M 2015-11-11T06:34:51.524Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.126 34.414 1499.1249 06:35:06.75M 2015-11-11T06:34:51.729Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.125 34.414 1499.1238 06:35:06.94M 2015-11-11T06:34:51.934Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.125 34.414 1499.1235 06:35:07.17M 2015-11-11T06:34:52.134Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.131 34.419 1499.1306 06:35:07.37M 2015-11-11T06:34:52.339Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.133 34.421 1499.1326 06:35:07.56M 2015-11-11T06:34:52.544Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.135 34.423 1499.1356 06:35:07.76M 2015-11-11T06:34:52.744Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.139 34.427 1499.1398 06:35:07.96M 2015-11-11T06:34:52.949Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.139 34.426 1499.1401 06:35:08.18M 2015-11-11T06:34:53.149Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.138 34.426 1499.1398 06:35:08.38M 2015-11-11T06:34:53.354Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.138 34.425 1499.1389 06:35:08.58M 2015-11-11T06:34:53.559Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.137 34.425 1499.1372 06:35:08.78M 2015-11-11T06:34:53.759Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.137 34.425 1499.1365 06:35:09.00M 2015-11-11T06:34:53.979Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.135 34.423 1499.1346 06:35:09.20M 2015-11-11T06:34:54.169Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.133 34.421 1499.1335 06:35:09.41M 2015-11-11T06:34:54.369Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.133 34.421 1499.1332 06:35:09.60M 2015-11-11T06:34:54.569Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.132 34.420 1499.1321 06:35:09.79M 2015-11-11T06:34:54.774Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.132 34.420 1499.1327 06:35:10.01M 2015-11-11T06:34:54.979Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.132 34.420 1499.1333 06:35:10.21M 2015-11-11T06:34:55.179Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.129 34.417 1499.1299 06:35:10.41M 2015-11-11T06:34:55.384Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.129 34.417 1499.1299 06:35:10.61M 2015-11-11T06:34:55.589Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.131 34.419 1499.1316 06:35:10.81M 2015-11-11T06:34:55.789Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.130 34.419 1499.1312 06:35:11.03M 2015-11-11T06:34:55.994Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.130 34.418 1499.1306 06:35:11.22M 2015-11-11T06:34:56.199Z|I-OCEAN7-304-XXXX| 27.61 12.755 40.129 34.417 1499.1307 06:35:11.42M 2015-11-11T06:34:56.399Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.129 34.417 1499.1310 06:35:11.62M 2015-11-11T06:34:56.604Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.129 34.417 1499.1310 06:35:11.82M 2015-11-11T06:34:56.804Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.130 34.417 1499.1316 06:35:12.04M 2015-11-11T06:34:57.009Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.129 34.417 1499.1309 06:35:12.24M 2015-11-11T06:34:57.214Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.129 34.417 1499.1300 06:35:12.44M 2015-11-11T06:34:57.414Z|I-OCEAN7-304-XXXX| 27.63 12.755 40.129 34.417 1499.1312 06:35:12.64M 2015-11-11T06:34:57.619Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.130 34.418 1499.1327 06:35:12.83M 2015-11-11T06:34:57.819Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.130 34.418 1499.1343 06:35:13.06M 2015-11-11T06:34:58.019Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.131 34.418 1499.1345 06:35:13.26M 2015-11-11T06:34:58.224Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.132 34.419 1499.1357 06:35:13.45M 2015-11-11T06:34:58.449Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.132 34.420 1499.1360 06:35:13.65M 2015-11-11T06:34:58.634Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.133 34.420 1499.1376 06:35:13.87M 2015-11-11T06:34:58.834Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.134 34.422 1499.1383 06:35:14.07M 2015-11-11T06:34:59.039Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.136 34.423 1499.1393 06:35:14.27M 2015-11-11T06:34:59.244Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.137 34.424 1499.1423 06:35:14.47M 2015-11-11T06:34:59.444Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.138 34.425 1499.1442 06:35:14.67M 2015-11-11T06:34:59.649Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.139 34.426 1499.1450 06:35:14.87M 2015-11-11T06:34:59.849Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.139 34.425 1499.1447 06:35:15.09M 2015-11-11T06:35:00.054Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.138 34.425 1499.1437 06:35:15.29M 2015-11-11T06:35:00.259Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.138 34.424 1499.1431 06:35:15.48M 2015-11-11T06:35:00.459Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.137 34.424 1499.1420 06:35:15.68M 2015-11-11T06:35:00.664Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.137 34.424 1499.1416 06:35:15.88M 2015-11-11T06:35:00.864Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.136 34.423 1499.1400 06:35:16.10M 2015-11-11T06:35:01.069Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.135 34.422 1499.1385 06:35:16.30M 2015-11-11T06:35:01.274Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.134 34.422 1499.1377 06:35:16.50M 2015-11-11T06:35:01.474Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.135 34.422 1499.1382 06:35:16.70M 2015-11-11T06:35:01.679Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.136 34.423 1499.1381 06:35:16.90M 2015-11-11T06:35:01.884Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.136 34.423 1499.1384 06:35:17.12M 2015-11-11T06:35:02.084Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.136 34.423 1499.1381 06:35:17.32M 2015-11-11T06:35:02.289Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.136 34.423 1499.1378 06:35:17.51M 2015-11-11T06:35:02.489Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.136 34.423 1499.1371 06:35:17.71M 2015-11-11T06:35:02.694Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.135 34.422 1499.1359 06:35:17.91M 2015-11-11T06:35:02.914Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.135 34.423 1499.1351 06:35:18.13M 2015-11-11T06:35:03.099Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.135 34.422 1499.1346 06:35:18.35M 2015-11-11T06:35:03.304Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.134 34.422 1499.1342 06:35:18.53M 2015-11-11T06:35:03.504Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.134 34.422 1499.1346 06:35:18.73M 2015-11-11T06:35:03.709Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.135 34.422 1499.1355 06:35:18.93M 2015-11-11T06:35:03.909Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.135 34.422 1499.1359 06:35:19.15M 2015-11-11T06:35:04.114Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.136 34.423 1499.1370 06:35:19.35M 2015-11-11T06:35:04.319Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.134 34.421 1499.1343 06:35:19.54M 2015-11-11T06:35:04.519Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.134 34.422 1499.1345 06:35:19.74M 2015-11-11T06:35:04.724Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.134 34.421 1499.1339 06:35:19.94M 2015-11-11T06:35:04.924Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.133 34.421 1499.1343 06:35:20.16M 2015-11-11T06:35:05.124Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.132 34.420 1499.1329 06:35:20.36M 2015-11-11T06:35:05.334Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.131 34.419 1499.1309 06:35:20.56M 2015-11-11T06:35:05.534Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.131 34.419 1499.1301 06:35:20.76M 2015-11-11T06:35:05.739Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.130 34.418 1499.1284 06:35:20.96M 2015-11-11T06:35:05.939Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.129 34.417 1499.1282 06:35:21.18M 2015-11-11T06:35:06.144Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.131 34.418 1499.1301 06:35:21.37M 2015-11-11T06:35:06.349Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.131 34.419 1499.1306 06:35:21.57M 2015-11-11T06:35:06.549Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.132 34.420 1499.1310 06:35:21.77M 2015-11-11T06:35:06.754Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.133 34.421 1499.1312 06:35:21.97M 2015-11-11T06:35:06.960Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.133 34.421 1499.1311 06:35:22.19M 2015-11-11T06:35:07.160Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.133 34.421 1499.1310 06:35:22.39M 2015-11-11T06:35:07.380Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.133 34.421 1499.1316 06:35:22.59M 2015-11-11T06:35:07.565Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.133 34.421 1499.1320 06:35:22.80M 2015-11-11T06:35:07.765Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.133 34.421 1499.1317 06:35:23.00M 2015-11-11T06:35:07.975Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.133 34.422 1499.1318 06:35:23.20M 2015-11-11T06:35:08.175Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.133 34.422 1499.1328 06:35:23.41M 2015-11-11T06:35:08.380Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.134 34.422 1499.1334 06:35:23.60M 2015-11-11T06:35:08.580Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.134 34.422 1499.1337 06:35:23.80M 2015-11-11T06:35:08.785Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.134 34.423 1499.1338 06:35:24.02M 2015-11-11T06:35:08.989Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.135 34.423 1499.1349 06:35:24.22M 2015-11-11T06:35:09.190Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.136 34.424 1499.1353 06:35:24.42M 2015-11-11T06:35:09.390Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.135 34.423 1499.1362 06:35:24.62M 2015-11-11T06:35:09.595Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.135 34.423 1499.1373 06:35:24.82M 2015-11-11T06:35:09.800Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.135 34.422 1499.1381 06:35:25.04M 2015-11-11T06:35:10.000Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.136 34.423 1499.1398 06:35:25.24M 2015-11-11T06:35:10.205Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.136 34.424 1499.1401 06:35:25.43M 2015-11-11T06:35:10.405Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.137 34.424 1499.1414 06:35:25.63M 2015-11-11T06:35:10.627Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.137 34.424 1499.1426 06:35:25.83M 2015-11-11T06:35:10.815Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.138 34.424 1499.1444 06:35:26.05M 2015-11-11T06:35:11.020Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.138 34.424 1499.1456 06:35:26.25M 2015-11-11T06:35:11.220Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.135 34.421 1499.1416 06:35:26.45M 2015-11-11T06:35:11.425Z|I-OCEAN7-304-XXXX| 27.71 12.757 40.135 34.421 1499.1422 06:35:26.65M 2015-11-11T06:35:11.644Z|I-OCEAN7-304-XXXX| 27.72 12.757 40.135 34.421 1499.1427 06:35:26.85M 2015-11-11T06:35:11.845Z|I-OCEAN7-304-XXXX| 27.69 12.757 40.135 34.421 1499.1433 06:35:27.07M 2015-11-11T06:35:12.030Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.136 34.422 1499.1449 06:35:27.28M 2015-11-11T06:35:12.235Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.136 34.421 1499.1460 06:35:27.46M 2015-11-11T06:35:12.440Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.136 34.421 1499.1462 06:35:27.66M 2015-11-11T06:35:12.645Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.132 34.417 1499.1416 06:35:27.86M 2015-11-11T06:35:12.845Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.132 34.417 1499.1404 06:35:28.08M 2015-11-11T06:35:13.045Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.130 34.416 1499.1387 06:35:28.28M 2015-11-11T06:35:13.250Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.129 34.415 1499.1376 06:35:28.48M 2015-11-11T06:35:13.455Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.130 34.416 1499.1381 06:35:28.68M 2015-11-11T06:35:13.655Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.131 34.417 1499.1388 06:35:28.88M 2015-11-11T06:35:13.860Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.135 34.421 1499.1416 06:35:29.10M 2015-11-11T06:35:14.065Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.136 34.422 1499.1415 06:35:29.29M 2015-11-11T06:35:14.265Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.137 34.422 1499.1434 06:35:29.49M 2015-11-11T06:35:14.470Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.135 34.421 1499.1427 06:35:29.69M 2015-11-11T06:35:14.675Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.140 34.425 1499.1471 06:35:29.89M 2015-11-11T06:35:14.875Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.138 34.424 1499.1432 06:35:30.11M 2015-11-11T06:35:15.075Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.137 34.423 1499.1423 06:35:30.31M 2015-11-11T06:35:15.285Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.135 34.421 1499.1400 06:35:30.51M 2015-11-11T06:35:15.480Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.134 34.421 1499.1371 06:35:30.71M 2015-11-11T06:35:15.685Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.135 34.421 1499.1381 06:35:30.90M 2015-11-11T06:35:15.890Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.135 34.422 1499.1379 06:35:31.12M 2015-11-11T06:35:16.095Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.135 34.422 1499.1378 06:35:31.32M 2015-11-11T06:35:16.315Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.135 34.421 1499.1388 06:35:31.52M 2015-11-11T06:35:16.500Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.135 34.422 1499.1394 06:35:31.74M 2015-11-11T06:35:16.700Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.135 34.422 1499.1394 06:35:31.92M 2015-11-11T06:35:16.905Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.136 34.423 1499.1404 06:35:32.14M 2015-11-11T06:35:17.110Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.136 34.422 1499.1393 06:35:32.34M 2015-11-11T06:35:17.310Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.135 34.422 1499.1382 06:35:32.54M 2015-11-11T06:35:17.515Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.135 34.422 1499.1376 06:35:32.74M 2015-11-11T06:35:17.715Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.135 34.421 1499.1372 06:35:32.94M 2015-11-11T06:35:17.920Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.134 34.421 1499.1370 06:35:33.15M 2015-11-11T06:35:18.120Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.134 34.421 1499.1365 06:35:33.35M 2015-11-11T06:35:18.325Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.134 34.421 1499.1357 06:35:33.55M 2015-11-11T06:35:18.530Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.133 34.420 1499.1351 06:35:33.75M 2015-11-11T06:35:18.730Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.132 34.420 1499.1334 06:35:33.95M 2015-11-11T06:35:18.935Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.137 34.424 1499.1383 06:35:34.17M 2015-11-11T06:35:19.140Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.133 34.420 1499.1339 06:35:34.37M 2015-11-11T06:35:19.340Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.132 34.420 1499.1328 06:35:34.57M 2015-11-11T06:35:19.545Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.132 34.420 1499.1323 06:35:34.77M 2015-11-11T06:35:19.745Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.132 34.419 1499.1322 06:35:34.97M 2015-11-11T06:35:19.950Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.131 34.419 1499.1322 06:35:35.18M 2015-11-11T06:35:20.155Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.131 34.418 1499.1313 06:35:35.38M 2015-11-11T06:35:20.355Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.130 34.417 1499.1302 06:35:35.58M 2015-11-11T06:35:20.560Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.128 34.415 1499.1295 06:35:35.78M 2015-11-11T06:35:20.780Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.129 34.415 1499.1305 06:35:36.00M 2015-11-11T06:35:20.965Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.130 34.416 1499.1326 06:35:36.22M 2015-11-11T06:35:21.165Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.130 34.417 1499.1335 06:35:36.40M 2015-11-11T06:35:21.375Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.131 34.417 1499.1343 06:35:36.60M 2015-11-11T06:35:21.570Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.417 1499.1349 06:35:36.80M 2015-11-11T06:35:21.775Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.417 1499.1348 06:35:37.01M 2015-11-11T06:35:21.980Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.131 34.417 1499.1349 06:35:37.21M 2015-11-11T06:35:22.185Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.417 1499.1354 06:35:37.42M 2015-11-11T06:35:22.385Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.130 34.417 1499.1344 06:35:37.61M 2015-11-11T06:35:22.590Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.129 34.415 1499.1331 06:35:37.81M 2015-11-11T06:35:22.795Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.128 34.414 1499.1320 06:35:38.03M 2015-11-11T06:35:23.005Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.128 34.414 1499.1326 06:35:38.23M 2015-11-11T06:35:23.200Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.128 34.414 1499.1337 06:35:38.43M 2015-11-11T06:35:23.405Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.129 34.415 1499.1356 06:35:38.63M 2015-11-11T06:35:23.605Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.130 34.415 1499.1362 06:35:38.83M 2015-11-11T06:35:23.805Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.129 34.416 1499.1359 06:35:39.05M 2015-11-11T06:35:24.010Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.129 34.415 1499.1353 06:35:39.24M 2015-11-11T06:35:24.215Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.129 34.415 1499.1355 06:35:39.44M 2015-11-11T06:35:24.415Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.129 34.415 1499.1359 06:35:39.64M 2015-11-11T06:35:24.620Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.129 34.415 1499.1362 06:35:39.84M 2015-11-11T06:35:24.820Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.128 34.414 1499.1337 06:35:40.06M 2015-11-11T06:35:25.025Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.131 34.417 1499.1370 06:35:40.26M 2015-11-11T06:35:25.245Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.132 34.418 1499.1379 06:35:40.46M 2015-11-11T06:35:25.430Z|I-OCEAN7-304-XXXX| 27.68 12.757 40.133 34.419 1499.1399 06:35:40.67M 2015-11-11T06:35:25.635Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.135 34.421 1499.1421 06:35:40.86M 2015-11-11T06:35:25.835Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.136 34.422 1499.1440 06:35:41.08M 2015-11-11T06:35:26.040Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.134 34.420 1499.1420 06:35:41.27M 2015-11-11T06:35:26.240Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.134 34.420 1499.1426 06:35:41.47M 2015-11-11T06:35:26.445Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.134 34.419 1499.1416 06:35:41.67M 2015-11-11T06:35:26.650Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.134 34.419 1499.1414 06:35:41.87M 2015-11-11T06:35:26.855Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.134 34.419 1499.1423 06:35:42.09M 2015-11-11T06:35:27.055Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.133 34.418 1499.1409 06:35:42.29M 2015-11-11T06:35:27.260Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.136 34.420 1499.1448 06:35:42.49M 2015-11-11T06:35:27.465Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.136 34.421 1499.1440 06:35:42.69M 2015-11-11T06:35:27.665Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.136 34.421 1499.1434 06:35:42.89M 2015-11-11T06:35:27.870Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.137 34.421 1499.1453 06:35:43.11M 2015-11-11T06:35:28.075Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.144 34.428 1499.1536 06:35:43.30M 2015-11-11T06:35:28.275Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.143 34.427 1499.1538 06:35:43.51M 2015-11-11T06:35:28.475Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.142 34.426 1499.1523 06:35:43.70M 2015-11-11T06:35:28.680Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.140 34.425 1499.1497 06:35:43.90M 2015-11-11T06:35:28.885Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.139 34.423 1499.1461 06:35:44.12M 2015-11-11T06:35:29.085Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.137 34.422 1499.1440 06:35:44.32M 2015-11-11T06:35:29.286Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.136 34.421 1499.1431 06:35:44.52M 2015-11-11T06:35:29.490Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.135 34.421 1499.1421 06:35:44.71M 2015-11-11T06:35:29.715Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.134 34.420 1499.1406 06:35:44.92M 2015-11-11T06:35:29.900Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.134 34.420 1499.1389 06:35:45.15M 2015-11-11T06:35:30.100Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.133 34.419 1499.1372 06:35:45.33M 2015-11-11T06:35:30.305Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.132 34.418 1499.1360 06:35:45.53M 2015-11-11T06:35:30.510Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.132 34.417 1499.1367 06:35:45.73M 2015-11-11T06:35:30.710Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.133 34.418 1499.1372 06:35:45.93M 2015-11-11T06:35:30.910Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.133 34.419 1499.1378 06:35:46.15M 2015-11-11T06:35:31.120Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.133 34.419 1499.1387 06:35:46.35M 2015-11-11T06:35:31.320Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.134 34.420 1499.1390 06:35:46.55M 2015-11-11T06:35:31.521Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.133 34.419 1499.1375 06:35:46.75M 2015-11-11T06:35:31.727Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.133 34.419 1499.1372 06:35:46.94M 2015-11-11T06:35:31.931Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.132 34.419 1499.1377 06:35:47.16M 2015-11-11T06:35:32.131Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.132 34.418 1499.1372 06:35:47.36M 2015-11-11T06:35:32.335Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.131 34.417 1499.1357 06:35:47.56M 2015-11-11T06:35:32.541Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.130 34.417 1499.1338 06:35:47.76M 2015-11-11T06:35:32.741Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.138 34.424 1499.1429 06:35:47.96M 2015-11-11T06:35:32.946Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.138 34.424 1499.1436 06:35:48.18M 2015-11-11T06:35:33.146Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.138 34.425 1499.1442 06:35:48.38M 2015-11-11T06:35:33.351Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.139 34.425 1499.1434 06:35:48.58M 2015-11-11T06:35:33.556Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.132 34.419 1499.1353 06:35:48.78M 2015-11-11T06:35:33.756Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.133 34.420 1499.1356 06:35:49.00M 2015-11-11T06:35:33.961Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.134 34.421 1499.1362 06:35:49.19M 2015-11-11T06:35:34.181Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.134 34.421 1499.1360 06:35:49.39M 2015-11-11T06:35:34.366Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.134 34.421 1499.1362 06:35:49.61M 2015-11-11T06:35:34.566Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.134 34.421 1499.1361 06:35:49.79M 2015-11-11T06:35:34.771Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.128 34.415 1499.1298 06:35:50.01M 2015-11-11T06:35:34.976Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.128 34.415 1499.1284 06:35:50.21M 2015-11-11T06:35:35.176Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.132 34.419 1499.1326 06:35:50.41M 2015-11-11T06:35:35.381Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.132 34.419 1499.1334 06:35:50.61M 2015-11-11T06:35:35.586Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.133 34.419 1499.1351 06:35:50.80M 2015-11-11T06:35:35.786Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.134 34.421 1499.1361 06:35:51.03M 2015-11-11T06:35:35.991Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.135 34.421 1499.1377 06:35:51.23M 2015-11-11T06:35:36.196Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.136 34.422 1499.1387 06:35:51.42M 2015-11-11T06:35:36.396Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.137 34.423 1499.1404 06:35:51.62M 2015-11-11T06:35:36.601Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.138 34.424 1499.1429 06:35:51.82M 2015-11-11T06:35:36.801Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.139 34.425 1499.1428 06:35:52.04M 2015-11-11T06:35:37.007Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.139 34.425 1499.1440 06:35:52.24M 2015-11-11T06:35:37.207Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.139 34.425 1499.1454 06:35:52.44M 2015-11-11T06:35:37.411Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.136 34.422 1499.1423 06:35:52.64M 2015-11-11T06:35:37.611Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.136 34.422 1499.1421 06:35:52.84M 2015-11-11T06:35:37.816Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.136 34.422 1499.1426 06:35:53.05M 2015-11-11T06:35:38.021Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.136 34.421 1499.1436 06:35:53.25M 2015-11-11T06:35:38.226Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.134 34.420 1499.1418 06:35:53.45M 2015-11-11T06:35:38.426Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.133 34.419 1499.1403 06:35:53.65M 2015-11-11T06:35:38.647Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.133 34.419 1499.1396 06:35:53.85M 2015-11-11T06:35:38.831Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.134 34.420 1499.1396 06:35:54.09M 2015-11-11T06:35:39.036Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.134 34.420 1499.1395 06:35:54.27M 2015-11-11T06:35:39.241Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.134 34.420 1499.1384 06:35:54.47M 2015-11-11T06:35:39.441Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.133 34.420 1499.1376 06:35:54.67M 2015-11-11T06:35:39.647Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.133 34.420 1499.1366 06:35:54.87M 2015-11-11T06:35:39.847Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.133 34.420 1499.1372 06:35:55.09M 2015-11-11T06:35:40.051Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.134 34.421 1499.1379 06:35:55.28M 2015-11-11T06:35:40.285Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.129 34.417 1499.1323 06:35:55.48M 2015-11-11T06:35:40.456Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.128 34.416 1499.1320 06:35:55.68M 2015-11-11T06:35:40.661Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.128 34.415 1499.1309 06:35:55.88M 2015-11-11T06:35:40.873Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.127 34.415 1499.1300 06:35:56.10M 2015-11-11T06:35:41.066Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.127 34.415 1499.1285 06:35:56.30M 2015-11-11T06:35:41.266Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.126 34.414 1499.1284 06:35:56.50M 2015-11-11T06:35:41.471Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.125 34.413 1499.1278 06:35:56.69M 2015-11-11T06:35:41.676Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.127 34.414 1499.1294 06:35:56.90M 2015-11-11T06:35:41.876Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.128 34.415 1499.1300 06:35:57.11M 2015-11-11T06:35:42.081Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.128 34.416 1499.1301 06:35:57.31M 2015-11-11T06:35:42.281Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.129 34.416 1499.1307 06:35:57.51M 2015-11-11T06:35:42.487Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.129 34.416 1499.1315 06:35:57.71M 2015-11-11T06:35:42.691Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.130 34.417 1499.1326 06:35:57.91M 2015-11-11T06:35:42.891Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.131 34.419 1499.1333 06:35:58.13M 2015-11-11T06:35:43.111Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.133 34.420 1499.1345 06:35:58.33M 2015-11-11T06:35:43.301Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.133 34.421 1499.1343 06:35:58.54M 2015-11-11T06:35:43.501Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.134 34.422 1499.1346 06:35:58.73M 2015-11-11T06:35:43.706Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.134 34.422 1499.1338 06:35:58.92M 2015-11-11T06:35:43.911Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.135 34.423 1499.1356 06:35:59.14M 2015-11-11T06:35:44.111Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.135 34.422 1499.1360 06:35:59.34M 2015-11-11T06:35:44.316Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.134 34.422 1499.1357 06:35:59.54M 2015-11-11T06:35:44.516Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.133 34.421 1499.1346 06:35:59.74M 2015-11-11T06:35:44.721Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.132 34.419 1499.1332 06:35:59.94M 2015-11-11T06:35:44.921Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.132 34.419 1499.1350 06:36:00.16M 2015-11-11T06:35:45.128Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.132 34.419 1499.1357 06:36:00.36M 2015-11-11T06:35:45.331Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.132 34.419 1499.1362 06:36:00.56M 2015-11-11T06:35:45.531Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.132 34.418 1499.1361 06:36:00.76M 2015-11-11T06:35:45.736Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.132 34.418 1499.1366 06:36:00.96M 2015-11-11T06:35:45.941Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.140 34.425 1499.1459 06:36:01.17M 2015-11-11T06:35:46.141Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.138 34.423 1499.1445 06:36:01.37M 2015-11-11T06:35:46.346Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.138 34.423 1499.1462 06:36:01.57M 2015-11-11T06:35:46.546Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.132 34.417 1499.1406 06:36:01.77M 2015-11-11T06:35:46.751Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.131 34.416 1499.1400 06:36:01.97M 2015-11-11T06:35:46.956Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.131 34.416 1499.1389 06:36:02.19M 2015-11-11T06:35:47.156Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.131 34.416 1499.1387 06:36:02.39M 2015-11-11T06:35:47.356Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1387 06:36:02.59M 2015-11-11T06:35:47.576Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.131 34.416 1499.1389 06:36:02.78M 2015-11-11T06:35:47.766Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.132 34.417 1499.1392 06:36:03.02M 2015-11-11T06:35:47.966Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.132 34.417 1499.1389 06:36:03.20M 2015-11-11T06:35:48.171Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.132 34.418 1499.1398 06:36:03.40M 2015-11-11T06:35:48.376Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.133 34.418 1499.1396 06:36:03.60M 2015-11-11T06:35:48.576Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.132 34.418 1499.1398 06:36:03.80M 2015-11-11T06:35:48.776Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.132 34.418 1499.1389 06:36:04.02M 2015-11-11T06:35:48.986Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.133 34.418 1499.1389 06:36:04.22M 2015-11-11T06:35:49.186Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.132 34.418 1499.1390 06:36:04.42M 2015-11-11T06:35:49.391Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.132 34.417 1499.1390 06:36:04.62M 2015-11-11T06:35:49.591Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.132 34.418 1499.1379 06:36:04.82M 2015-11-11T06:35:49.796Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.133 34.418 1499.1393 06:36:05.03M 2015-11-11T06:35:50.001Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.133 34.419 1499.1389 06:36:05.23M 2015-11-11T06:35:50.201Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.133 34.419 1499.1403 06:36:05.43M 2015-11-11T06:35:50.401Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.130 34.415 1499.1359 06:36:05.63M 2015-11-11T06:35:50.607Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.129 34.414 1499.1364 06:36:05.83M 2015-11-11T06:35:50.811Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.130 34.415 1499.1366 06:36:06.05M 2015-11-11T06:35:51.016Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.129 34.415 1499.1366 06:36:06.25M 2015-11-11T06:35:51.216Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.129 34.415 1499.1378 06:36:06.45M 2015-11-11T06:35:51.421Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.136 34.420 1499.1456 06:36:06.65M 2015-11-11T06:35:51.621Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.137 34.421 1499.1471 06:36:06.85M 2015-11-11T06:35:51.826Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.138 34.422 1499.1482 06:36:07.06M 2015-11-11T06:35:52.047Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.139 34.423 1499.1495 06:36:07.26M 2015-11-11T06:35:52.231Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.141 34.425 1499.1512 06:36:07.48M 2015-11-11T06:35:52.436Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.142 34.426 1499.1510 06:36:07.66M 2015-11-11T06:35:52.645Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.141 34.426 1499.1509 06:36:07.86M 2015-11-11T06:35:52.841Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.417 1499.1398 06:36:08.08M 2015-11-11T06:35:53.042Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1394 06:36:08.28M 2015-11-11T06:35:53.247Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.134 34.419 1499.1418 06:36:08.48M 2015-11-11T06:35:53.485Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.134 34.419 1499.1422 06:36:08.67M 2015-11-11T06:35:53.656Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.135 34.421 1499.1432 06:36:08.87M 2015-11-11T06:35:53.856Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.137 34.422 1499.1434 06:36:09.10M 2015-11-11T06:35:54.056Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.138 34.423 1499.1448 06:36:09.29M 2015-11-11T06:35:54.262Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.139 34.425 1499.1456 06:36:09.49M 2015-11-11T06:35:54.462Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.140 34.426 1499.1459 06:36:09.69M 2015-11-11T06:35:54.667Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.141 34.427 1499.1471 06:36:09.89M 2015-11-11T06:35:54.871Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.141 34.427 1499.1473 06:36:10.11M 2015-11-11T06:35:55.076Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.141 34.427 1499.1472 06:36:10.31M 2015-11-11T06:35:55.276Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.141 34.427 1499.1467 06:36:10.51M 2015-11-11T06:35:55.482Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.141 34.427 1499.1464 06:36:10.71M 2015-11-11T06:35:55.687Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.140 34.426 1499.1450 06:36:10.90M 2015-11-11T06:35:55.887Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.142 34.428 1499.1459 06:36:11.12M 2015-11-11T06:35:56.092Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.142 34.429 1499.1455 06:36:11.32M 2015-11-11T06:35:56.292Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.141 34.428 1499.1439 06:36:11.52M 2015-11-11T06:35:56.512Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.141 34.428 1499.1434 06:36:11.72M 2015-11-11T06:35:56.702Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.141 34.427 1499.1433 06:36:11.94M 2015-11-11T06:35:56.902Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.140 34.427 1499.1436 06:36:12.14M 2015-11-11T06:35:57.107Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.139 34.426 1499.1429 06:36:12.34M 2015-11-11T06:35:57.312Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.139 34.425 1499.1418 06:36:12.54M 2015-11-11T06:35:57.512Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.138 34.424 1499.1414 06:36:12.74M 2015-11-11T06:35:57.717Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.136 34.423 1499.1401 06:36:12.94M 2015-11-11T06:35:57.917Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.136 34.423 1499.1407 06:36:13.15M 2015-11-11T06:35:58.117Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.137 34.423 1499.1415 06:36:13.35M 2015-11-11T06:35:58.322Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.136 34.423 1499.1414 06:36:13.55M 2015-11-11T06:35:58.528Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.136 34.423 1499.1407 06:36:13.75M 2015-11-11T06:35:58.728Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.135 34.422 1499.1404 06:36:13.95M 2015-11-11T06:35:58.932Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.135 34.421 1499.1403 06:36:14.17M 2015-11-11T06:35:59.137Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.134 34.420 1499.1399 06:36:14.37M 2015-11-11T06:35:59.365Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.134 34.420 1499.1401 06:36:14.57M 2015-11-11T06:35:59.542Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.133 34.419 1499.1396 06:36:14.77M 2015-11-11T06:35:59.742Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.132 34.418 1499.1382 06:36:14.96M 2015-11-11T06:35:59.952Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.132 34.418 1499.1379 06:36:15.18M 2015-11-11T06:36:00.152Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.131 34.417 1499.1375 06:36:15.38M 2015-11-11T06:36:00.357Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.125 34.411 1499.1299 06:36:15.58M 2015-11-11T06:36:00.557Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.125 34.411 1499.1313 06:36:15.78M 2015-11-11T06:36:00.762Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.126 34.413 1499.1323 06:36:16.00M 2015-11-11T06:36:00.977Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.128 34.414 1499.1334 06:36:16.20M 2015-11-11T06:36:01.167Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.129 34.416 1499.1344 06:36:16.41M 2015-11-11T06:36:01.367Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.131 34.417 1499.1361 06:36:16.60M 2015-11-11T06:36:01.572Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.132 34.418 1499.1377 06:36:16.79M 2015-11-11T06:36:01.772Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.132 34.418 1499.1385 06:36:17.01M 2015-11-11T06:36:01.977Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.138 34.424 1499.1455 06:36:17.21M 2015-11-11T06:36:02.182Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.139 34.425 1499.1460 06:36:17.41M 2015-11-11T06:36:02.382Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.140 34.426 1499.1465 06:36:17.61M 2015-11-11T06:36:02.587Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.140 34.426 1499.1466 06:36:17.81M 2015-11-11T06:36:02.792Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.137 34.422 1499.1421 06:36:18.03M 2015-11-11T06:36:02.992Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.138 34.423 1499.1432 06:36:18.23M 2015-11-11T06:36:03.197Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.136 34.422 1499.1418 06:36:18.43M 2015-11-11T06:36:03.397Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.136 34.421 1499.1415 06:36:18.63M 2015-11-11T06:36:03.602Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.135 34.420 1499.1394 06:36:18.82M 2015-11-11T06:36:03.802Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.134 34.419 1499.1384 06:36:19.04M 2015-11-11T06:36:04.007Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.133 34.418 1499.1372 06:36:19.24M 2015-11-11T06:36:04.212Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.132 34.418 1499.1370 06:36:19.44M 2015-11-11T06:36:04.417Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.132 34.418 1499.1364 06:36:19.64M 2015-11-11T06:36:04.617Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.132 34.418 1499.1367 06:36:19.84M 2015-11-11T06:36:04.822Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.133 34.419 1499.1375 06:36:20.06M 2015-11-11T06:36:05.022Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.134 34.420 1499.1372 06:36:20.26M 2015-11-11T06:36:05.227Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.134 34.420 1499.1385 06:36:20.46M 2015-11-11T06:36:05.447Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.134 34.420 1499.1393 06:36:20.66M 2015-11-11T06:36:05.632Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.140 34.425 1499.1462 06:36:20.87M 2015-11-11T06:36:05.837Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.140 34.426 1499.1461 06:36:21.07M 2015-11-11T06:36:06.037Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.140 34.426 1499.1442 06:36:21.27M 2015-11-11T06:36:06.242Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.140 34.427 1499.1439 06:36:21.47M 2015-11-11T06:36:06.442Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.140 34.426 1499.1432 06:36:21.67M 2015-11-11T06:36:06.647Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.139 34.426 1499.1421 06:36:21.87M 2015-11-11T06:36:06.847Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.140 34.427 1499.1416 06:36:22.09M 2015-11-11T06:36:07.052Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.139 34.426 1499.1415 06:36:22.29M 2015-11-11T06:36:07.257Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.139 34.426 1499.1412 06:36:22.49M 2015-11-11T06:36:07.457Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.138 34.425 1499.1415 06:36:22.69M 2015-11-11T06:36:07.662Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.139 34.425 1499.1429 06:36:22.88M 2015-11-11T06:36:07.867Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.139 34.425 1499.1436 06:36:23.10M 2015-11-11T06:36:08.072Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.131 34.418 1499.1355 06:36:23.30M 2015-11-11T06:36:08.272Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.131 34.417 1499.1343 06:36:23.50M 2015-11-11T06:36:08.477Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.136 34.422 1499.1407 06:36:23.70M 2015-11-11T06:36:08.677Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.138 34.423 1499.1437 06:36:23.90M 2015-11-11T06:36:08.882Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.137 34.422 1499.1427 06:36:24.12M 2015-11-11T06:36:09.082Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.135 34.420 1499.1427 06:36:24.32M 2015-11-11T06:36:09.287Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.134 34.419 1499.1415 06:36:24.52M 2015-11-11T06:36:09.492Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.135 34.420 1499.1425 06:36:24.72M 2015-11-11T06:36:09.692Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.136 34.420 1499.1439 06:36:24.91M 2015-11-11T06:36:09.912Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.134 34.419 1499.1421 06:36:25.13M 2015-11-11T06:36:10.102Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.133 34.418 1499.1400 06:36:25.35M 2015-11-11T06:36:10.302Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.133 34.418 1499.1399 06:36:25.53M 2015-11-11T06:36:10.507Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.132 34.417 1499.1384 06:36:25.73M 2015-11-11T06:36:10.707Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.134 34.420 1499.1390 06:36:25.93M 2015-11-11T06:36:10.912Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.131 34.416 1499.1378 06:36:26.15M 2015-11-11T06:36:11.117Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.130 34.416 1499.1368 06:36:26.35M 2015-11-11T06:36:11.317Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.133 34.418 1499.1405 06:36:26.55M 2015-11-11T06:36:11.522Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.134 34.419 1499.1416 06:36:26.74M 2015-11-11T06:36:11.722Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.144 34.429 1499.1533 06:36:26.95M 2015-11-11T06:36:11.928Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.144 34.429 1499.1534 06:36:27.16M 2015-11-11T06:36:12.128Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.144 34.429 1499.1533 06:36:27.36M 2015-11-11T06:36:12.332Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.144 34.428 1499.1537 06:36:27.56M 2015-11-11T06:36:12.537Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.144 34.429 1499.1538 06:36:27.76M 2015-11-11T06:36:12.737Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.144 34.428 1499.1543 06:36:27.96M 2015-11-11T06:36:12.942Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.143 34.428 1499.1531 06:36:28.18M 2015-11-11T06:36:13.147Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.143 34.428 1499.1525 06:36:28.38M 2015-11-11T06:36:13.347Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.141 34.426 1499.1504 06:36:28.58M 2015-11-11T06:36:13.547Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.140 34.425 1499.1483 06:36:28.77M 2015-11-11T06:36:13.752Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.139 34.424 1499.1476 06:36:28.97M 2015-11-11T06:36:13.957Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.139 34.424 1499.1466 06:36:29.19M 2015-11-11T06:36:14.162Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.139 34.424 1499.1472 06:36:29.39M 2015-11-11T06:36:14.377Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.138 34.423 1499.1466 06:36:29.59M 2015-11-11T06:36:14.567Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.132 34.417 1499.1398 06:36:29.81M 2015-11-11T06:36:14.772Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.132 34.417 1499.1405 06:36:30.01M 2015-11-11T06:36:14.972Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1405 06:36:30.21M 2015-11-11T06:36:15.172Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1415 06:36:30.41M 2015-11-11T06:36:15.377Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.132 34.416 1499.1414 06:36:30.60M 2015-11-11T06:36:15.582Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.131 34.416 1499.1407 06:36:30.81M 2015-11-11T06:36:15.782Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1401 06:36:31.02M 2015-11-11T06:36:15.982Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.132 34.417 1499.1404 06:36:31.22M 2015-11-11T06:36:16.192Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.133 34.418 1499.1412 06:36:31.42M 2015-11-11T06:36:16.392Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.134 34.419 1499.1416 06:36:31.62M 2015-11-11T06:36:16.597Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.135 34.421 1499.1427 06:36:31.82M 2015-11-11T06:36:16.797Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.136 34.422 1499.1434 06:36:32.04M 2015-11-11T06:36:17.002Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.137 34.423 1499.1450 06:36:32.24M 2015-11-11T06:36:17.202Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.138 34.423 1499.1458 06:36:32.44M 2015-11-11T06:36:17.403Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.139 34.424 1499.1453 06:36:32.63M 2015-11-11T06:36:17.608Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.139 34.424 1499.1455 06:36:32.83M 2015-11-11T06:36:17.813Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.139 34.425 1499.1459 06:36:33.05M 2015-11-11T06:36:18.018Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.140 34.426 1499.1472 06:36:33.25M 2015-11-11T06:36:18.223Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.141 34.426 1499.1477 06:36:33.45M 2015-11-11T06:36:18.423Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.141 34.427 1499.1482 06:36:33.65M 2015-11-11T06:36:18.627Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.142 34.427 1499.1484 06:36:33.85M 2015-11-11T06:36:18.848Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.135 34.420 1499.1400 06:36:34.07M 2015-11-11T06:36:19.032Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.135 34.420 1499.1394 06:36:34.29M 2015-11-11T06:36:19.233Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.421 1499.1396 06:36:34.47M 2015-11-11T06:36:19.441Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.421 1499.1403 06:36:34.66M 2015-11-11T06:36:19.637Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.421 1499.1410 06:36:34.86M 2015-11-11T06:36:19.843Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.136 34.421 1499.1416 06:36:35.08M 2015-11-11T06:36:20.048Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.135 34.421 1499.1415 06:36:35.28M 2015-11-11T06:36:20.248Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.135 34.420 1499.1412 06:36:35.48M 2015-11-11T06:36:20.453Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.135 34.420 1499.1404 06:36:35.68M 2015-11-11T06:36:20.658Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.135 34.421 1499.1411 06:36:35.88M 2015-11-11T06:36:20.858Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.135 34.421 1499.1422 06:36:36.10M 2015-11-11T06:36:21.063Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.136 34.421 1499.1427 06:36:36.30M 2015-11-11T06:36:21.268Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.136 34.422 1499.1422 06:36:36.50M 2015-11-11T06:36:21.468Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.136 34.422 1499.1415 06:36:36.70M 2015-11-11T06:36:21.673Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.136 34.422 1499.1418 06:36:36.89M 2015-11-11T06:36:21.878Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.136 34.421 1499.1433 06:36:37.11M 2015-11-11T06:36:22.078Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.136 34.421 1499.1442 06:36:37.31M 2015-11-11T06:36:22.278Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.135 34.421 1499.1433 06:36:37.51M 2015-11-11T06:36:22.483Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.134 34.419 1499.1414 06:36:37.71M 2015-11-11T06:36:22.688Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.132 34.418 1499.1393 06:36:37.91M 2015-11-11T06:36:22.893Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.133 34.418 1499.1396 06:36:38.13M 2015-11-11T06:36:23.093Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.133 34.418 1499.1399 06:36:38.33M 2015-11-11T06:36:23.313Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.133 34.418 1499.1396 06:36:38.53M 2015-11-11T06:36:23.498Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.133 34.418 1499.1407 06:36:38.74M 2015-11-11T06:36:23.703Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.132 34.417 1499.1410 06:36:38.92M 2015-11-11T06:36:23.908Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.132 34.417 1499.1410 06:36:39.14M 2015-11-11T06:36:24.108Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.133 34.418 1499.1417 06:36:39.34M 2015-11-11T06:36:24.308Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.133 34.417 1499.1428 06:36:39.54M 2015-11-11T06:36:24.518Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.133 34.417 1499.1425 06:36:39.74M 2015-11-11T06:36:24.718Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.416 1499.1414 06:36:39.94M 2015-11-11T06:36:24.923Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.417 1499.1410 06:36:40.16M 2015-11-11T06:36:25.123Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1404 06:36:40.36M 2015-11-11T06:36:25.328Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1396 06:36:40.56M 2015-11-11T06:36:25.565Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1395 06:36:40.75M 2015-11-11T06:36:25.733Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.132 34.417 1499.1395 06:36:40.96M 2015-11-11T06:36:25.938Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.131 34.417 1499.1393 06:36:41.17M 2015-11-11T06:36:26.138Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.131 34.416 1499.1381 06:36:41.37M 2015-11-11T06:36:26.343Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1392 06:36:41.57M 2015-11-11T06:36:26.543Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.132 34.417 1499.1392 06:36:41.77M 2015-11-11T06:36:26.748Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.131 34.417 1499.1392 06:36:41.97M 2015-11-11T06:36:26.948Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.132 34.417 1499.1406 06:36:42.19M 2015-11-11T06:36:27.153Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.138 34.423 1499.1471 06:36:42.39M 2015-11-11T06:36:27.358Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.138 34.423 1499.1462 06:36:42.58M 2015-11-11T06:36:27.558Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.138 34.424 1499.1466 06:36:42.78M 2015-11-11T06:36:27.783Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.139 34.424 1499.1473 06:36:43.00M 2015-11-11T06:36:27.963Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.139 34.424 1499.1477 06:36:43.22M 2015-11-11T06:36:28.168Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.139 34.424 1499.1483 06:36:43.40M 2015-11-11T06:36:28.373Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.140 34.424 1499.1506 06:36:43.60M 2015-11-11T06:36:28.573Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.140 34.425 1499.1516 06:36:43.80M 2015-11-11T06:36:28.778Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.140 34.424 1499.1516 06:36:44.02M 2015-11-11T06:36:28.983Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.140 34.423 1499.1511 06:36:44.22M 2015-11-11T06:36:29.183Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.139 34.423 1499.1515 06:36:44.42M 2015-11-11T06:36:29.388Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.139 34.422 1499.1516 06:36:44.61M 2015-11-11T06:36:29.593Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.138 34.422 1499.1505 06:36:44.81M 2015-11-11T06:36:29.793Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.138 34.421 1499.1503 06:36:45.03M 2015-11-11T06:36:29.993Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.137 34.421 1499.1493 06:36:45.23M 2015-11-11T06:36:30.198Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.137 34.421 1499.1492 06:36:45.43M 2015-11-11T06:36:30.403Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.137 34.420 1499.1493 06:36:45.63M 2015-11-11T06:36:30.608Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.137 34.420 1499.1492 06:36:45.83M 2015-11-11T06:36:30.808Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.137 34.420 1499.1493 06:36:46.05M 2015-11-11T06:36:31.013Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.137 34.420 1499.1490 06:36:46.25M 2015-11-11T06:36:31.213Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.136 34.420 1499.1477 06:36:46.45M 2015-11-11T06:36:31.418Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.137 34.421 1499.1477 06:36:46.65M 2015-11-11T06:36:31.618Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.137 34.421 1499.1472 06:36:46.85M 2015-11-11T06:36:31.823Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.137 34.422 1499.1462 06:36:47.06M 2015-11-11T06:36:32.023Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.137 34.422 1499.1460 06:36:47.26M 2015-11-11T06:36:32.248Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.138 34.423 1499.1462 06:36:47.46M 2015-11-11T06:36:32.433Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.138 34.423 1499.1464 06:36:47.68M 2015-11-11T06:36:32.633Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.137 34.423 1499.1458 06:36:47.86M 2015-11-11T06:36:32.838Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.138 34.423 1499.1465 06:36:48.08M 2015-11-11T06:36:33.043Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.138 34.423 1499.1464 06:36:48.28M 2015-11-11T06:36:33.243Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.138 34.423 1499.1465 06:36:48.48M 2015-11-11T06:36:33.448Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.138 34.423 1499.1458 06:36:48.67M 2015-11-11T06:36:33.648Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.138 34.420 1499.1517 06:36:48.87M 2015-11-11T06:36:33.853Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.137 34.420 1499.1514 06:36:49.09M 2015-11-11T06:36:34.058Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.136 34.419 1499.1505 06:36:49.29M 2015-11-11T06:36:34.263Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.136 34.418 1499.1498 06:36:49.49M 2015-11-11T06:36:34.463Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.136 34.418 1499.1486 06:36:49.69M 2015-11-11T06:36:34.668Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.135 34.417 1499.1478 06:36:49.89M 2015-11-11T06:36:34.873Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.134 34.417 1499.1461 06:36:50.11M 2015-11-11T06:36:35.073Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.134 34.417 1499.1453 06:36:50.31M 2015-11-11T06:36:35.278Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.134 34.417 1499.1442 06:36:50.51M 2015-11-11T06:36:35.478Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.134 34.417 1499.1438 06:36:50.71M 2015-11-11T06:36:35.678Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.134 34.418 1499.1442 06:36:50.91M 2015-11-11T06:36:35.883Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.134 34.418 1499.1432 06:36:51.12M 2015-11-11T06:36:36.088Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.134 34.418 1499.1414 06:36:51.32M 2015-11-11T06:36:36.288Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.133 34.417 1499.1393 06:36:51.52M 2015-11-11T06:36:36.493Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.134 34.418 1499.1390 06:36:51.72M 2015-11-11T06:36:36.713Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.133 34.418 1499.1375 06:36:51.92M 2015-11-11T06:36:36.898Z|I-OCEAN7-304-XXXX| 27.29 12.758 40.125 34.411 1499.1265 06:36:52.15M 2015-11-11T06:36:37.103Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.128 34.414 1499.1288 06:36:52.34M 2015-11-11T06:36:37.303Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.129 34.415 1499.1301 06:36:52.54M 2015-11-11T06:36:37.508Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.130 34.416 1499.1315 06:36:52.73M 2015-11-11T06:36:37.708Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.128 34.414 1499.1295 06:36:52.93M 2015-11-11T06:36:37.913Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.127 34.413 1499.1289 06:36:53.15M 2015-11-11T06:36:38.113Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.126 34.412 1499.1281 06:36:53.35M 2015-11-11T06:36:38.318Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.125 34.412 1499.1278 06:36:53.55M 2015-11-11T06:36:38.523Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.125 34.411 1499.1272 06:36:53.75M 2015-11-11T06:36:38.728Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.130 34.416 1499.1329 06:36:53.95M 2015-11-11T06:36:38.928Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.131 34.417 1499.1338 06:36:54.17M 2015-11-11T06:36:39.133Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.132 34.418 1499.1365 06:36:54.37M 2015-11-11T06:36:39.333Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.132 34.418 1499.1377 06:36:54.57M 2015-11-11T06:36:39.538Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.139 34.424 1499.1477 06:36:54.76M 2015-11-11T06:36:39.738Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.135 34.420 1499.1439 06:36:54.96M 2015-11-11T06:36:39.943Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.134 34.419 1499.1429 06:36:55.18M 2015-11-11T06:36:40.165Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.134 34.419 1499.1425 06:36:55.38M 2015-11-11T06:36:40.348Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.133 34.418 1499.1426 06:36:55.58M 2015-11-11T06:36:40.553Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.133 34.418 1499.1421 06:36:55.78M 2015-11-11T06:36:40.758Z|I-OCEAN7-304-XXXX| 27.74 12.758 40.132 34.417 1499.1422 06:36:56.00M 2015-11-11T06:36:40.958Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.131 34.417 1499.1416 06:36:56.20M 2015-11-11T06:36:41.178Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.131 34.416 1499.1410 06:36:56.40M 2015-11-11T06:36:41.364Z|I-OCEAN7-304-XXXX| 27.80 12.758 40.131 34.416 1499.1422 06:36:56.61M 2015-11-11T06:36:41.569Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.131 34.416 1499.1423 06:36:56.79M 2015-11-11T06:36:41.773Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.132 34.417 1499.1431 06:36:57.01M 2015-11-11T06:36:41.974Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.132 34.418 1499.1432 06:36:57.21M 2015-11-11T06:36:42.178Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.133 34.419 1499.1426 06:36:57.41M 2015-11-11T06:36:42.379Z|I-OCEAN7-304-XXXX| 27.77 12.757 40.134 34.420 1499.1427 06:36:57.61M 2015-11-11T06:36:42.584Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.134 34.421 1499.1423 06:36:57.81M 2015-11-11T06:36:42.789Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.135 34.422 1499.1428 06:36:58.03M 2015-11-11T06:36:42.989Z|I-OCEAN7-304-XXXX| 27.76 12.757 40.137 34.423 1499.1442 06:36:58.23M 2015-11-11T06:36:43.194Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.136 34.423 1499.1442 06:36:58.43M 2015-11-11T06:36:43.399Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.137 34.423 1499.1432 06:36:58.62M 2015-11-11T06:36:43.605Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.136 34.422 1499.1425 06:36:58.82M 2015-11-11T06:36:43.804Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.136 34.422 1499.1421 06:36:59.04M 2015-11-11T06:36:44.009Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.136 34.422 1499.1415 06:36:59.24M 2015-11-11T06:36:44.209Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.136 34.422 1499.1399 06:36:59.44M 2015-11-11T06:36:44.409Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.135 34.422 1499.1383 06:36:59.64M 2015-11-11T06:36:44.614Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.136 34.422 1499.1388 06:36:59.84M 2015-11-11T06:36:44.819Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.131 34.418 1499.1332 06:37:00.06M 2015-11-11T06:36:45.024Z|I-OCEAN7-304-XXXX| 27.37 12.757 40.130 34.417 1499.1320 06:37:00.26M 2015-11-11T06:36:45.224Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.131 34.417 1499.1334 06:37:00.46M 2015-11-11T06:36:45.429Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.130 34.416 1499.1323 06:37:00.65M 2015-11-11T06:36:45.644Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.130 34.416 1499.1324 06:37:00.85M 2015-11-11T06:36:45.834Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.129 34.415 1499.1316 06:37:01.09M 2015-11-11T06:36:46.034Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.128 34.414 1499.1307 06:37:01.27M 2015-11-11T06:36:46.239Z|I-OCEAN7-304-XXXX| 27.29 12.758 40.127 34.414 1499.1283 06:37:01.47M 2015-11-11T06:36:46.439Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.128 34.414 1499.1284 06:37:01.67M 2015-11-11T06:36:46.644Z|I-OCEAN7-304-XXXX| 27.28 12.757 40.129 34.415 1499.1292 06:37:01.87M 2015-11-11T06:36:46.849Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.130 34.417 1499.1299 06:37:02.09M 2015-11-11T06:36:47.049Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.131 34.418 1499.1307 06:37:02.29M 2015-11-11T06:36:47.254Z|I-OCEAN7-304-XXXX| 27.30 12.756 40.131 34.418 1499.1300 06:37:02.48M 2015-11-11T06:36:47.459Z|I-OCEAN7-304-XXXX| 27.32 12.757 40.136 34.423 1499.1365 06:37:02.69M 2015-11-11T06:36:47.685Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.137 34.421 1499.1450 06:37:02.88M 2015-11-11T06:36:47.864Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.137 34.421 1499.1467 06:37:03.10M 2015-11-11T06:36:48.064Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.131 34.414 1499.1404 06:37:03.30M 2015-11-11T06:36:48.269Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.130 34.413 1499.1395 06:37:03.50M 2015-11-11T06:36:48.474Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.129 34.412 1499.1396 06:37:03.70M 2015-11-11T06:36:48.674Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.132 34.414 1499.1436 06:37:03.90M 2015-11-11T06:36:48.879Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.132 34.415 1499.1450 06:37:04.12M 2015-11-11T06:36:49.079Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.142 34.424 1499.1560 06:37:04.32M 2015-11-11T06:36:49.284Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.142 34.425 1499.1561 06:37:04.51M 2015-11-11T06:36:49.489Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.142 34.425 1499.1561 06:37:04.71M 2015-11-11T06:36:49.689Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.135 34.418 1499.1475 06:37:04.91M 2015-11-11T06:36:49.894Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.133 34.416 1499.1450 06:37:05.13M 2015-11-11T06:36:50.114Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.134 34.418 1499.1464 06:37:05.33M 2015-11-11T06:36:50.299Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.134 34.418 1499.1465 06:37:05.55M 2015-11-11T06:36:50.504Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.134 34.419 1499.1465 06:37:05.73M 2015-11-11T06:36:50.704Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.135 34.419 1499.1467 06:37:05.93M 2015-11-11T06:36:50.925Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.136 34.422 1499.1433 06:37:06.15M 2015-11-11T06:36:51.114Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.136 34.422 1499.1432 06:37:06.35M 2015-11-11T06:36:51.314Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.136 34.423 1499.1432 06:37:06.55M 2015-11-11T06:36:51.519Z|I-OCEAN7-304-XXXX| 27.65 12.757 40.136 34.422 1499.1412 06:37:06.74M 2015-11-11T06:36:51.724Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.134 34.421 1499.1392 06:37:06.94M 2015-11-11T06:36:51.924Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.135 34.422 1499.1384 06:37:07.16M 2015-11-11T06:36:52.129Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.135 34.423 1499.1389 06:37:07.36M 2015-11-11T06:36:52.329Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.133 34.421 1499.1356 06:37:07.56M 2015-11-11T06:36:52.534Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.137 34.425 1499.1409 06:37:07.76M 2015-11-11T06:36:52.734Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.136 34.423 1499.1399 06:37:07.96M 2015-11-11T06:36:52.939Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.137 34.424 1499.1415 06:37:08.18M 2015-11-11T06:36:53.139Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.138 34.425 1499.1434 06:37:08.38M 2015-11-11T06:36:53.356Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.139 34.425 1499.1454 06:37:08.57M 2015-11-11T06:36:53.549Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.135 34.421 1499.1410 06:37:08.77M 2015-11-11T06:36:53.749Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.135 34.421 1499.1414 06:37:08.97M 2015-11-11T06:36:53.954Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.137 34.422 1499.1438 06:37:09.19M 2015-11-11T06:36:54.154Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.138 34.423 1499.1450 06:37:09.39M 2015-11-11T06:36:54.359Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.138 34.423 1499.1451 06:37:09.59M 2015-11-11T06:36:54.579Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.137 34.422 1499.1450 06:37:09.79M 2015-11-11T06:36:54.764Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.128 34.413 1499.1344 06:37:10.03M 2015-11-11T06:36:54.969Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.128 34.413 1499.1343 06:37:10.21M 2015-11-11T06:36:55.169Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.128 34.412 1499.1342 06:37:10.41M 2015-11-11T06:36:55.374Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.127 34.412 1499.1342 06:37:10.60M 2015-11-11T06:36:55.579Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.126 34.411 1499.1343 06:37:10.80M 2015-11-11T06:36:55.779Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.126 34.410 1499.1340 06:37:11.02M 2015-11-11T06:36:55.984Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.126 34.410 1499.1343 06:37:11.22M 2015-11-11T06:36:56.189Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.127 34.411 1499.1349 06:37:11.42M 2015-11-11T06:36:56.389Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.128 34.412 1499.1359 06:37:11.62M 2015-11-11T06:36:56.589Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.126 34.411 1499.1349 06:37:11.82M 2015-11-11T06:36:56.799Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.126 34.410 1499.1345 06:37:12.03M 2015-11-11T06:36:56.999Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.132 34.416 1499.1414 06:37:12.24M 2015-11-11T06:36:57.204Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.133 34.417 1499.1428 06:37:12.44M 2015-11-11T06:36:57.404Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.133 34.417 1499.1420 06:37:12.63M 2015-11-11T06:36:57.609Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.132 34.416 1499.1416 06:37:12.83M 2015-11-11T06:36:57.814Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.131 34.416 1499.1409 06:37:13.05M 2015-11-11T06:36:58.045Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.131 34.415 1499.1405 06:37:13.25M 2015-11-11T06:36:58.219Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.130 34.414 1499.1393 06:37:13.45M 2015-11-11T06:36:58.419Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.416 1499.1417 06:37:13.65M 2015-11-11T06:36:58.624Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.133 34.417 1499.1433 06:37:13.85M 2015-11-11T06:36:58.824Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.133 34.417 1499.1431 06:37:14.07M 2015-11-11T06:36:59.044Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.133 34.418 1499.1426 06:37:14.27M 2015-11-11T06:36:59.229Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.134 34.419 1499.1432 06:37:14.48M 2015-11-11T06:36:59.434Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.134 34.419 1499.1429 06:37:14.66M 2015-11-11T06:36:59.634Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.134 34.419 1499.1427 06:37:14.86M 2015-11-11T06:36:59.839Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.135 34.420 1499.1442 06:37:15.08M 2015-11-11T06:37:00.044Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.136 34.421 1499.1448 06:37:15.28M 2015-11-11T06:37:00.249Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.133 34.418 1499.1414 06:37:15.48M 2015-11-11T06:37:00.449Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.133 34.418 1499.1416 06:37:15.68M 2015-11-11T06:37:00.654Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.134 34.419 1499.1429 06:37:15.88M 2015-11-11T06:37:00.854Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.134 34.418 1499.1429 06:37:16.10M 2015-11-11T06:37:01.085Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.134 34.418 1499.1428 06:37:16.30M 2015-11-11T06:37:01.264Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.134 34.418 1499.1428 06:37:16.50M 2015-11-11T06:37:01.464Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.133 34.418 1499.1412 06:37:16.69M 2015-11-11T06:37:01.669Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.131 34.416 1499.1393 06:37:16.89M 2015-11-11T06:37:01.919Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.136 34.421 1499.1450 06:37:17.11M 2015-11-11T06:37:02.074Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.136 34.421 1499.1439 06:37:17.36M 2015-11-11T06:37:02.280Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.136 34.421 1499.1442 06:37:17.51M 2015-11-11T06:37:02.480Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.137 34.422 1499.1442 06:37:17.71M 2015-11-11T06:37:02.680Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.138 34.423 1499.1451 06:37:17.91M 2015-11-11T06:37:02.890Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.138 34.423 1499.1461 06:37:18.12M 2015-11-11T06:37:03.090Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.139 34.424 1499.1465 06:37:18.33M 2015-11-11T06:37:03.294Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.139 34.425 1499.1470 06:37:18.52M 2015-11-11T06:37:03.514Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.139 34.424 1499.1450 06:37:18.73M 2015-11-11T06:37:03.699Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.139 34.424 1499.1445 06:37:18.94M 2015-11-11T06:37:03.899Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.138 34.424 1499.1433 06:37:19.14M 2015-11-11T06:37:04.104Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.137 34.423 1499.1427 06:37:19.34M 2015-11-11T06:37:04.309Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.137 34.423 1499.1418 06:37:19.54M 2015-11-11T06:37:04.525Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.136 34.422 1499.1404 06:37:19.74M 2015-11-11T06:37:04.715Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.136 34.423 1499.1398 06:37:19.94M 2015-11-11T06:37:04.920Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.137 34.423 1499.1395 06:37:20.15M 2015-11-11T06:37:05.119Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.137 34.424 1499.1407 06:37:20.35M 2015-11-11T06:37:05.325Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.138 34.424 1499.1410 06:37:20.55M 2015-11-11T06:37:05.525Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.135 34.422 1499.1366 06:37:20.75M 2015-11-11T06:37:05.730Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.135 34.422 1499.1365 06:37:20.95M 2015-11-11T06:37:05.930Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.135 34.422 1499.1359 06:37:21.17M 2015-11-11T06:37:06.135Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.135 34.422 1499.1365 06:37:21.37M 2015-11-11T06:37:06.340Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.134 34.421 1499.1355 06:37:21.57M 2015-11-11T06:37:06.545Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.137 34.424 1499.1384 06:37:21.77M 2015-11-11T06:37:06.745Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.138 34.425 1499.1385 06:37:21.97M 2015-11-11T06:37:06.995Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.135 34.422 1499.1362 06:37:22.19M 2015-11-11T06:37:07.155Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.134 34.421 1499.1356 06:37:22.43M 2015-11-11T06:37:07.355Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.134 34.421 1499.1368 06:37:22.59M 2015-11-11T06:37:07.555Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.132 34.419 1499.1348 06:37:22.78M 2015-11-11T06:37:07.760Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.132 34.418 1499.1354 06:37:23.00M 2015-11-11T06:37:07.980Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.131 34.417 1499.1353 06:37:23.20M 2015-11-11T06:37:08.165Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.130 34.416 1499.1343 06:37:23.42M 2015-11-11T06:37:08.370Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.128 34.414 1499.1344 06:37:23.60M 2015-11-11T06:37:08.570Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.128 34.413 1499.1346 06:37:23.80M 2015-11-11T06:37:08.775Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.128 34.413 1499.1351 06:37:24.02M 2015-11-11T06:37:08.980Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.127 34.412 1499.1364 06:37:24.22M 2015-11-11T06:37:09.180Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.128 34.412 1499.1372 06:37:24.42M 2015-11-11T06:37:09.380Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.128 34.413 1499.1382 06:37:24.61M 2015-11-11T06:37:09.598Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.129 34.413 1499.1384 06:37:24.81M 2015-11-11T06:37:09.790Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.129 34.413 1499.1389 06:37:25.03M 2015-11-11T06:37:09.995Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.137 34.421 1499.1478 06:37:25.23M 2015-11-11T06:37:10.195Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.137 34.421 1499.1482 06:37:25.43M 2015-11-11T06:37:10.400Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.137 34.421 1499.1471 06:37:25.63M 2015-11-11T06:37:10.600Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.137 34.420 1499.1492 06:37:25.83M 2015-11-11T06:37:10.805Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.137 34.422 1499.1453 06:37:26.05M 2015-11-11T06:37:11.010Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.422 1499.1459 06:37:26.25M 2015-11-11T06:37:11.210Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.137 34.422 1499.1461 06:37:26.45M 2015-11-11T06:37:11.415Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.138 34.423 1499.1466 06:37:26.64M 2015-11-11T06:37:11.620Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.138 34.423 1499.1469 06:37:26.84M 2015-11-11T06:37:11.820Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.138 34.423 1499.1462 06:37:27.06M 2015-11-11T06:37:12.025Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.138 34.423 1499.1466 06:37:27.26M 2015-11-11T06:37:12.225Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.138 34.423 1499.1462 06:37:27.46M 2015-11-11T06:37:12.445Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.138 34.423 1499.1465 06:37:27.66M 2015-11-11T06:37:12.635Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.137 34.422 1499.1469 06:37:27.87M 2015-11-11T06:37:12.835Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.137 34.421 1499.1469 06:37:28.08M 2015-11-11T06:37:13.040Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.137 34.420 1499.1479 06:37:28.28M 2015-11-11T06:37:13.245Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.136 34.420 1499.1490 06:37:28.48M 2015-11-11T06:37:13.445Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.136 34.419 1499.1506 06:37:28.67M 2015-11-11T06:37:13.685Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.136 34.419 1499.1510 06:37:28.87M 2015-11-11T06:37:13.850Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.136 34.418 1499.1506 06:37:29.09M 2015-11-11T06:37:14.055Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.136 34.418 1499.1504 06:37:29.29M 2015-11-11T06:37:14.255Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.136 34.419 1499.1506 06:37:29.49M 2015-11-11T06:37:14.485Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.136 34.419 1499.1503 06:37:29.69M 2015-11-11T06:37:14.660Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.136 34.419 1499.1495 06:37:29.89M 2015-11-11T06:37:14.865Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.135 34.418 1499.1487 06:37:30.11M 2015-11-11T06:37:15.070Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.135 34.419 1499.1482 06:37:30.30M 2015-11-11T06:37:15.275Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.135 34.419 1499.1470 06:37:30.50M 2015-11-11T06:37:15.475Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.135 34.419 1499.1458 06:37:30.70M 2015-11-11T06:37:15.680Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.141 34.424 1499.1531 06:37:30.90M 2015-11-11T06:37:15.880Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.137 34.421 1499.1487 06:37:31.12M 2015-11-11T06:37:16.085Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.136 34.420 1499.1476 06:37:31.32M 2015-11-11T06:37:16.285Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.136 34.420 1499.1451 06:37:31.52M 2015-11-11T06:37:16.490Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.135 34.419 1499.1436 06:37:31.72M 2015-11-11T06:37:16.695Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.133 34.418 1499.1422 06:37:31.92M 2015-11-11T06:37:16.910Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.133 34.417 1499.1411 06:37:32.14M 2015-11-11T06:37:17.145Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.132 34.416 1499.1407 06:37:32.35M 2015-11-11T06:37:17.305Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.131 34.415 1499.1395 06:37:32.58M 2015-11-11T06:37:17.505Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.135 34.419 1499.1444 06:37:32.73M 2015-11-11T06:37:17.710Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.136 34.420 1499.1450 06:37:32.93M 2015-11-11T06:37:17.910Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.136 34.420 1499.1454 06:37:33.15M 2015-11-11T06:37:18.115Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.137 34.421 1499.1469 06:37:33.35M 2015-11-11T06:37:18.320Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.148 34.431 1499.1589 06:37:33.55M 2015-11-11T06:37:18.520Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.149 34.432 1499.1598 06:37:33.75M 2015-11-11T06:37:18.725Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.150 34.434 1499.1614 06:37:33.95M 2015-11-11T06:37:18.930Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.152 34.435 1499.1630 06:37:34.17M 2015-11-11T06:37:19.130Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.163 34.446 1499.1758 06:37:34.37M 2015-11-11T06:37:19.335Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.164 34.447 1499.1772 06:37:34.56M 2015-11-11T06:37:19.535Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.165 34.447 1499.1774 06:37:34.76M 2015-11-11T06:37:19.735Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.157 34.440 1499.1686 06:37:34.96M 2015-11-11T06:37:19.945Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.156 34.439 1499.1676 06:37:35.18M 2015-11-11T06:37:20.145Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.155 34.438 1499.1671 06:37:35.38M 2015-11-11T06:37:20.350Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.154 34.437 1499.1659 06:37:35.58M 2015-11-11T06:37:20.550Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.153 34.436 1499.1649 06:37:35.78M 2015-11-11T06:37:20.755Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.151 34.434 1499.1636 06:37:36.98M 2015-11-11T06:37:20.955Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.150 34.433 1499.1621 06:37:36.20M 2015-11-11T06:37:21.160Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.149 34.432 1499.1617 06:37:36.39M 2015-11-11T06:37:21.380Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.149 34.432 1499.1633 06:37:36.59M 2015-11-11T06:37:21.565Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.150 34.432 1499.1643 06:37:36.81M 2015-11-11T06:37:21.770Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.150 34.432 1499.1647 06:37:37.01M 2015-11-11T06:37:21.970Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.150 34.431 1499.1652 06:37:37.21M 2015-11-11T06:37:22.220Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.150 34.431 1499.1655 06:37:37.41M 2015-11-11T06:37:22.380Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.150 34.432 1499.1672 06:37:37.66M 2015-11-11T06:37:22.580Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.147 34.428 1499.1637 06:37:37.81M 2015-11-11T06:37:22.785Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.146 34.427 1499.1643 06:37:38.03M 2015-11-11T06:37:22.985Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.146 34.427 1499.1639 06:37:38.23M 2015-11-11T06:37:23.190Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.145 34.427 1499.1638 06:37:38.42M 2015-11-11T06:37:23.390Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.146 34.427 1499.1638 06:37:38.63M 2015-11-11T06:37:23.595Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.145 34.426 1499.1630 06:37:38.82M 2015-11-11T06:37:23.800Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.145 34.426 1499.1620 06:37:39.04M 2015-11-11T06:37:24.005Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.144 34.425 1499.1611 06:37:39.24M 2015-11-11T06:37:24.205Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.144 34.426 1499.1609 06:37:39.44M 2015-11-11T06:37:24.410Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.144 34.426 1499.1599 06:37:39.64M 2015-11-11T06:37:24.610Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.144 34.426 1499.1598 06:37:39.84M 2015-11-11T06:37:24.815Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.145 34.427 1499.1605 06:37:40.05M 2015-11-11T06:37:25.020Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.144 34.427 1499.1600 06:37:40.26M 2015-11-11T06:37:25.223Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.144 34.427 1499.1584 06:37:40.45M 2015-11-11T06:37:25.425Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.147 34.430 1499.1616 06:37:40.65M 2015-11-11T06:37:25.625Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.148 34.430 1499.1624 06:37:40.85M 2015-11-11T06:37:25.845Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.144 34.427 1499.1583 06:37:41.07M 2015-11-11T06:37:26.035Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.143 34.426 1499.1572 06:37:41.29M 2015-11-11T06:37:26.235Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.143 34.425 1499.1565 06:37:41.47M 2015-11-11T06:37:26.440Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.144 34.426 1499.1572 06:37:41.67M 2015-11-11T06:37:26.640Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.145 34.427 1499.1586 06:37:41.87M 2015-11-11T06:37:26.845Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.147 34.430 1499.1621 06:37:42.09M 2015-11-11T06:37:27.050Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.147 34.430 1499.1614 06:37:42.29M 2015-11-11T06:37:27.325Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.148 34.431 1499.1619 06:37:42.48M 2015-11-11T06:37:27.456Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.148 34.431 1499.1616 06:37:42.73M 2015-11-11T06:37:27.656Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.148 34.431 1499.1615 06:37:42.88M 2015-11-11T06:37:27.860Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.148 34.431 1499.1606 06:37:43.10M 2015-11-11T06:37:28.066Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.147 34.430 1499.1595 06:37:43.30M 2015-11-11T06:37:28.266Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.147 34.430 1499.1595 06:37:43.50M 2015-11-11T06:37:28.466Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.146 34.430 1499.1592 06:37:43.70M 2015-11-11T06:37:28.671Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.146 34.430 1499.1588 06:37:43.90M 2015-11-11T06:37:28.875Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.147 34.430 1499.1588 06:37:44.11M 2015-11-11T06:37:29.076Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.147 34.431 1499.1592 06:37:44.31M 2015-11-11T06:37:29.281Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.149 34.432 1499.1611 06:37:44.51M 2015-11-11T06:37:29.487Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.166 34.449 1499.1797 06:37:44.71M 2015-11-11T06:37:29.686Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.172 34.455 1499.1862 06:37:44.91M 2015-11-11T06:37:29.891Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.171 34.454 1499.1851 06:37:45.13M 2015-11-11T06:37:30.091Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.170 34.453 1499.1843 06:37:45.33M 2015-11-11T06:37:30.316Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.170 34.452 1499.1843 06:37:45.53M 2015-11-11T06:37:30.501Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.169 34.452 1499.1843 06:37:45.74M 2015-11-11T06:37:30.706Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.169 34.451 1499.1833 06:37:45.93M 2015-11-11T06:37:30.906Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.168 34.450 1499.1832 06:37:46.15M 2015-11-11T06:37:31.111Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.168 34.450 1499.1840 06:37:46.35M 2015-11-11T06:37:31.311Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.169 34.450 1499.1854 06:37:46.54M 2015-11-11T06:37:31.516Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.169 34.451 1499.1849 06:37:46.74M 2015-11-11T06:37:31.716Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.169 34.451 1499.1843 06:37:46.94M 2015-11-11T06:37:31.921Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.170 34.452 1499.1843 06:37:47.16M 2015-11-11T06:37:32.128Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.178 34.459 1499.1938 06:37:47.36M 2015-11-11T06:37:32.371Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.179 34.460 1499.1942 06:37:47.56M 2015-11-11T06:37:32.531Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.179 34.461 1499.1957 06:37:47.80M 2015-11-11T06:37:32.731Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.180 34.461 1499.1962 06:37:47.96M 2015-11-11T06:37:32.936Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.181 34.462 1499.1963 06:37:48.18M 2015-11-11T06:37:33.136Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.180 34.461 1499.1954 06:37:48.38M 2015-11-11T06:37:33.341Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.179 34.460 1499.1945 06:37:48.57M 2015-11-11T06:37:33.546Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.178 34.460 1499.1926 06:37:48.77M 2015-11-11T06:37:33.746Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.176 34.459 1499.1899 06:37:48.97M 2015-11-11T06:37:33.951Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.175 34.458 1499.1879 06:37:49.19M 2015-11-11T06:37:34.156Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.174 34.457 1499.1873 06:37:49.39M 2015-11-11T06:37:34.356Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.173 34.456 1499.1853 06:37:49.59M 2015-11-11T06:37:34.561Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.171 34.454 1499.1846 06:37:49.79M 2015-11-11T06:37:34.781Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.171 34.454 1499.1854 06:37:50.01M 2015-11-11T06:37:34.966Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.172 34.455 1499.1879 06:37:50.22M 2015-11-11T06:37:35.171Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.173 34.455 1499.1898 06:37:50.41M 2015-11-11T06:37:35.376Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.174 34.456 1499.1921 06:37:50.60M 2015-11-11T06:37:35.605Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.176 34.457 1499.1940 06:37:50.80M 2015-11-11T06:37:35.781Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.175 34.456 1499.1930 06:37:51.02M 2015-11-11T06:37:35.981Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.174 34.455 1499.1930 06:37:51.22M 2015-11-11T06:37:36.186Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.172 34.453 1499.1924 06:37:51.42M 2015-11-11T06:37:36.386Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.169 34.450 1499.1892 06:37:51.62M 2015-11-11T06:37:36.591Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.169 34.449 1499.1891 06:37:51.82M 2015-11-11T06:37:36.796Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.168 34.449 1499.1892 06:37:52.04M 2015-11-11T06:37:36.996Z|I-OCEAN7-304-XXXX| 27.65 12.762 40.168 34.449 1499.1893 06:37:52.24M 2015-11-11T06:37:37.201Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.168 34.449 1499.1891 06:37:52.44M 2015-11-11T06:37:37.401Z|I-OCEAN7-304-XXXX| 27.69 12.761 40.168 34.449 1499.1886 06:37:52.63M 2015-11-11T06:37:37.607Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.168 34.449 1499.1875 06:37:52.83M 2015-11-11T06:37:37.807Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.168 34.450 1499.1868 06:37:53.05M 2015-11-11T06:37:38.011Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.173 34.454 1499.1921 06:37:53.25M 2015-11-11T06:37:38.216Z|I-OCEAN7-304-XXXX| 27.66 12.760 40.174 34.455 1499.1926 06:37:53.45M 2015-11-11T06:37:38.416Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.174 34.456 1499.1929 06:37:53.65M 2015-11-11T06:37:38.621Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.173 34.456 1499.1914 06:37:53.85M 2015-11-11T06:37:38.826Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.173 34.455 1499.1896 06:37:54.07M 2015-11-11T06:37:39.026Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.169 34.453 1499.1843 06:37:54.27M 2015-11-11T06:37:39.247Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.168 34.452 1499.1826 06:37:54.46M 2015-11-11T06:37:39.431Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.172 34.456 1499.1857 06:37:54.68M 2015-11-11T06:37:39.636Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.172 34.457 1499.1851 06:37:54.86M 2015-11-11T06:37:39.836Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.173 34.458 1499.1851 06:37:55.08M 2015-11-11T06:37:40.047Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.174 34.458 1499.1863 06:37:55.28M 2015-11-11T06:37:40.247Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.175 34.459 1499.1871 06:37:55.48M 2015-11-11T06:37:40.451Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.176 34.459 1499.1885 06:37:55.68M 2015-11-11T06:37:40.647Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.169 34.453 1499.1812 06:37:55.88M 2015-11-11T06:37:40.856Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.169 34.453 1499.1812 06:37:56.09M 2015-11-11T06:37:41.056Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.169 34.452 1499.1808 06:37:56.30M 2015-11-11T06:37:41.261Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.169 34.453 1499.1801 06:37:56.49M 2015-11-11T06:37:41.461Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.168 34.452 1499.1788 06:37:56.69M 2015-11-11T06:37:41.666Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.167 34.451 1499.1785 06:37:56.89M 2015-11-11T06:37:41.871Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.167 34.451 1499.1775 06:37:57.11M 2015-11-11T06:37:42.071Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.166 34.450 1499.1757 06:37:57.31M 2015-11-11T06:37:42.271Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.159 34.444 1499.1686 06:37:57.51M 2015-11-11T06:37:42.476Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.158 34.442 1499.1674 06:37:57.71M 2015-11-11T06:37:42.681Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.157 34.441 1499.1658 06:37:57.91M 2015-11-11T06:37:42.887Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.160 34.444 1499.1698 06:37:58.13M 2015-11-11T06:37:43.087Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.162 34.446 1499.1716 06:37:58.33M 2015-11-11T06:37:43.291Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.160 34.445 1499.1693 06:37:58.52M 2015-11-11T06:37:43.496Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.159 34.444 1499.1665 06:37:58.72M 2015-11-11T06:37:43.711Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.154 34.439 1499.1598 06:37:58.92M 2015-11-11T06:37:43.901Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.160 34.445 1499.1665 06:37:59.16M 2015-11-11T06:37:44.101Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.160 34.446 1499.1670 06:37:59.34M 2015-11-11T06:37:44.306Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.162 34.447 1499.1689 06:37:59.54M 2015-11-11T06:37:44.506Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.163 34.448 1499.1699 06:37:59.74M 2015-11-11T06:37:44.711Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.164 34.450 1499.1709 06:37:59.93M 2015-11-11T06:37:44.916Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.165 34.450 1499.1722 06:38:00.15M 2015-11-11T06:37:45.121Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.165 34.451 1499.1732 06:38:00.35M 2015-11-11T06:37:45.321Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.156 34.441 1499.1627 06:38:00.56M 2015-11-11T06:37:45.521Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.154 34.439 1499.1609 06:38:00.75M 2015-11-11T06:37:45.728Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.153 34.438 1499.1595 06:38:00.95M 2015-11-11T06:37:45.931Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.151 34.436 1499.1576 06:38:01.17M 2015-11-11T06:37:46.131Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.151 34.436 1499.1576 06:38:01.37M 2015-11-11T06:37:46.331Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.152 34.437 1499.1595 06:38:01.57M 2015-11-11T06:37:46.536Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.153 34.437 1499.1611 06:38:01.76M 2015-11-11T06:37:46.741Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.169 34.452 1499.1791 06:38:01.97M 2015-11-11T06:37:46.946Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.171 34.454 1499.1812 06:38:02.19M 2015-11-11T06:37:47.146Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.171 34.454 1499.1810 06:38:02.38M 2015-11-11T06:37:47.351Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.170 34.453 1499.1796 06:38:02.58M 2015-11-11T06:37:47.556Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.170 34.453 1499.1802 06:38:02.78M 2015-11-11T06:37:47.756Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.169 34.452 1499.1794 06:38:03.00M 2015-11-11T06:37:47.961Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.171 34.454 1499.1837 06:38:03.20M 2015-11-11T06:37:48.177Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.172 34.455 1499.1837 06:38:03.40M 2015-11-11T06:37:48.366Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.173 34.456 1499.1836 06:38:03.61M 2015-11-11T06:37:48.566Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.173 34.456 1499.1840 06:38:03.80M 2015-11-11T06:37:48.771Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.173 34.457 1499.1837 06:38:04.02M 2015-11-11T06:37:48.971Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.174 34.458 1499.1851 06:38:04.22M 2015-11-11T06:37:49.176Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.175 34.459 1499.1859 06:38:04.41M 2015-11-11T06:37:49.381Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.176 34.459 1499.1868 06:38:04.61M 2015-11-11T06:37:49.586Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.180 34.464 1499.1926 06:38:04.81M 2015-11-11T06:37:49.787Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.181 34.464 1499.1927 06:38:05.03M 2015-11-11T06:37:49.991Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.182 34.466 1499.1946 06:38:05.23M 2015-11-11T06:37:50.196Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.183 34.467 1499.1959 06:38:05.43M 2015-11-11T06:37:50.396Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.183 34.467 1499.1957 06:38:05.63M 2015-11-11T06:37:50.596Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.183 34.467 1499.1952 06:38:05.83M 2015-11-11T06:37:50.801Z|I-OCEAN7-304-XXXX| 27.62 12.757 40.182 34.466 1499.1936 06:38:06.04M 2015-11-11T06:37:51.007Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.178 34.463 1499.1890 06:38:06.25M 2015-11-11T06:37:51.212Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.178 34.463 1499.1891 06:38:06.44M 2015-11-11T06:37:51.411Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.178 34.462 1499.1892 06:38:06.64M 2015-11-11T06:37:51.611Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.172 34.456 1499.1830 06:38:06.84M 2015-11-11T06:37:51.817Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.171 34.456 1499.1832 06:38:07.06M 2015-11-11T06:37:52.045Z|I-OCEAN7-304-XXXX| 27.67 12.757 40.171 34.455 1499.1832 06:38:07.26M 2015-11-11T06:37:52.222Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.171 34.456 1499.1808 06:38:07.46M 2015-11-11T06:37:52.427Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.170 34.455 1499.1803 06:38:07.66M 2015-11-11T06:37:52.692Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.170 34.455 1499.1794 06:38:07.86M 2015-11-11T06:37:52.832Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.169 34.454 1499.1787 06:38:08.14M 2015-11-11T06:37:53.037Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.175 34.460 1499.1862 06:38:08.27M 2015-11-11T06:37:53.237Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.176 34.461 1499.1877 06:38:08.47M 2015-11-11T06:37:53.442Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.174 34.459 1499.1852 06:38:08.67M 2015-11-11T06:37:53.642Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.175 34.460 1499.1859 06:38:08.87M 2015-11-11T06:37:53.847Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.176 34.460 1499.1875 06:38:09.09M 2015-11-11T06:37:54.052Z|I-OCEAN7-304-XXXX| 27.64 12.757 40.176 34.461 1499.1892 06:38:09.29M 2015-11-11T06:37:54.252Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.172 34.457 1499.1840 06:38:09.49M 2015-11-11T06:37:54.457Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.171 34.455 1499.1827 06:38:09.69M 2015-11-11T06:37:54.662Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.170 34.454 1499.1814 06:38:09.89M 2015-11-11T06:37:54.867Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.169 34.453 1499.1812 06:38:10.11M 2015-11-11T06:37:55.062Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.168 34.452 1499.1799 06:38:10.31M 2015-11-11T06:37:55.272Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.167 34.450 1499.1788 06:38:10.50M 2015-11-11T06:37:55.472Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.166 34.449 1499.1782 06:38:10.70M 2015-11-11T06:37:55.677Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.166 34.449 1499.1787 06:38:10.90M 2015-11-11T06:37:55.885Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.166 34.449 1499.1783 06:38:11.12M 2015-11-11T06:37:56.082Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.166 34.450 1499.1783 06:38:11.32M 2015-11-11T06:37:56.282Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.167 34.450 1499.1782 06:38:11.52M 2015-11-11T06:37:56.487Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.167 34.450 1499.1777 06:38:11.72M 2015-11-11T06:37:56.692Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.166 34.450 1499.1763 06:38:11.92M 2015-11-11T06:37:56.897Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.166 34.450 1499.1754 06:38:12.13M 2015-11-11T06:37:57.112Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.165 34.449 1499.1742 06:38:12.34M 2015-11-11T06:37:57.297Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.164 34.448 1499.1727 06:38:12.55M 2015-11-11T06:37:57.502Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.164 34.448 1499.1724 06:38:12.73M 2015-11-11T06:37:57.707Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.164 34.448 1499.1721 06:38:12.93M 2015-11-11T06:37:57.907Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.164 34.448 1499.1714 06:38:13.15M 2015-11-11T06:37:58.112Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.163 34.448 1499.1700 06:38:13.35M 2015-11-11T06:37:58.312Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.163 34.448 1499.1697 06:38:13.55M 2015-11-11T06:37:58.517Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.162 34.447 1499.1700 06:38:13.75M 2015-11-11T06:37:58.722Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.162 34.447 1499.1692 06:38:13.95M 2015-11-11T06:37:58.922Z|I-OCEAN7-304-XXXX| 27.36 12.757 40.162 34.447 1499.1691 06:38:14.17M 2015-11-11T06:37:59.128Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.161 34.446 1499.1685 06:38:14.36M 2015-11-11T06:37:59.332Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.161 34.446 1499.1694 06:38:14.56M 2015-11-11T06:37:59.532Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.161 34.445 1499.1689 06:38:14.76M 2015-11-11T06:37:59.732Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.161 34.446 1499.1698 06:38:14.96M 2015-11-11T06:37:59.937Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.162 34.447 1499.1711 06:38:15.18M 2015-11-11T06:38:00.142Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.163 34.447 1499.1724 06:38:15.38M 2015-11-11T06:38:00.347Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.163 34.447 1499.1736 06:38:15.58M 2015-11-11T06:38:00.547Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.171 34.454 1499.1826 06:38:15.78M 2015-11-11T06:38:00.752Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.172 34.455 1499.1843 06:38:16.98M 2015-11-11T06:38:00.957Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.172 34.455 1499.1853 06:38:16.19M 2015-11-11T06:38:01.157Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.173 34.455 1499.1868 06:38:16.39M 2015-11-11T06:38:01.362Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.173 34.455 1499.1880 06:38:16.59M 2015-11-11T06:38:01.582Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.172 34.455 1499.1873 06:38:16.79M 2015-11-11T06:38:01.767Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.172 34.454 1499.1874 06:38:17.03M 2015-11-11T06:38:01.972Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.172 34.454 1499.1871 06:38:17.21M 2015-11-11T06:38:02.172Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.171 34.454 1499.1864 06:38:17.41M 2015-11-11T06:38:02.375Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.170 34.453 1499.1862 06:38:17.61M 2015-11-11T06:38:02.577Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.170 34.453 1499.1858 06:38:17.80M 2015-11-11T06:38:02.827Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.169 34.452 1499.1847 06:38:18.03M 2015-11-11T06:38:02.982Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.168 34.451 1499.1852 06:38:18.27M 2015-11-11T06:38:03.187Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.167 34.450 1499.1838 06:38:18.42M 2015-11-11T06:38:03.392Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.166 34.449 1499.1820 06:38:18.62M 2015-11-11T06:38:03.592Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.166 34.448 1499.1809 06:38:18.82M 2015-11-11T06:38:03.797Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.165 34.448 1499.1797 06:38:19.04M 2015-11-11T06:38:03.997Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.165 34.447 1499.1794 06:38:19.24M 2015-11-11T06:38:04.202Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.164 34.447 1499.1787 06:38:19.44M 2015-11-11T06:38:04.402Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.163 34.446 1499.1783 06:38:19.64M 2015-11-11T06:38:04.607Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.164 34.446 1499.1797 06:38:19.83M 2015-11-11T06:38:04.812Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.164 34.446 1499.1804 06:38:20.06M 2015-11-11T06:38:05.012Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.167 34.450 1499.1840 06:38:20.25M 2015-11-11T06:38:05.217Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.167 34.450 1499.1836 06:38:20.45M 2015-11-11T06:38:05.422Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.162 34.445 1499.1772 06:38:20.65M 2015-11-11T06:38:05.622Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.161 34.444 1499.1764 06:38:20.85M 2015-11-11T06:38:05.827Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.161 34.444 1499.1761 06:38:21.07M 2015-11-11T06:38:06.047Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.161 34.443 1499.1759 06:38:21.27M 2015-11-11T06:38:06.232Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.160 34.442 1499.1752 06:38:21.48M 2015-11-11T06:38:06.437Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.159 34.441 1499.1743 06:38:21.67M 2015-11-11T06:38:06.637Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.158 34.441 1499.1733 06:38:21.87M 2015-11-11T06:38:06.842Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.157 34.439 1499.1729 06:38:22.09M 2015-11-11T06:38:07.047Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.156 34.438 1499.1722 06:38:22.29M 2015-11-11T06:38:07.247Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.159 34.441 1499.1753 06:38:22.48M 2015-11-11T06:38:07.452Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.156 34.438 1499.1710 06:38:22.68M 2015-11-11T06:38:07.652Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.154 34.437 1499.1675 06:38:22.88M 2015-11-11T06:38:07.857Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.150 34.434 1499.1630 06:38:23.10M 2015-11-11T06:38:08.057Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.151 34.434 1499.1637 06:38:23.30M 2015-11-11T06:38:08.262Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.152 34.436 1499.1654 06:38:23.50M 2015-11-11T06:38:08.462Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.155 34.438 1499.1688 06:38:23.70M 2015-11-11T06:38:08.672Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.156 34.438 1499.1696 06:38:23.89M 2015-11-11T06:38:08.872Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.156 34.439 1499.1704 06:38:24.12M 2015-11-11T06:38:09.072Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.157 34.440 1499.1716 06:38:24.31M 2015-11-11T06:38:09.277Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.158 34.441 1499.1722 06:38:24.51M 2015-11-11T06:38:09.482Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.155 34.437 1499.1675 06:38:24.71M 2015-11-11T06:38:09.682Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.154 34.436 1499.1667 06:38:24.91M 2015-11-11T06:38:09.887Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.153 34.436 1499.1671 06:38:25.13M 2015-11-11T06:38:10.092Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.153 34.435 1499.1674 06:38:25.33M 2015-11-11T06:38:10.292Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.152 34.434 1499.1655 06:38:25.53M 2015-11-11T06:38:10.517Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.150 34.432 1499.1638 06:38:25.72M 2015-11-11T06:38:10.702Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.149 34.431 1499.1639 06:38:25.94M 2015-11-11T06:38:10.902Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.150 34.431 1499.1652 06:38:26.15M 2015-11-11T06:38:11.107Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.150 34.432 1499.1665 06:38:26.34M 2015-11-11T06:38:11.312Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.151 34.432 1499.1680 06:38:26.54M 2015-11-11T06:38:11.512Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.152 34.433 1499.1697 06:38:26.74M 2015-11-11T06:38:11.717Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.152 34.433 1499.1704 06:38:26.94M 2015-11-11T06:38:11.917Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.153 34.434 1499.1715 06:38:27.16M 2015-11-11T06:38:12.122Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.154 34.434 1499.1719 06:38:27.36M 2015-11-11T06:38:12.322Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.154 34.434 1499.1716 06:38:27.56M 2015-11-11T06:38:12.528Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.154 34.434 1499.1713 06:38:27.76M 2015-11-11T06:38:12.728Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.154 34.434 1499.1711 06:38:27.95M 2015-11-11T06:38:12.977Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.154 34.435 1499.1715 06:38:28.17M 2015-11-11T06:38:13.152Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.154 34.435 1499.1714 06:38:28.42M 2015-11-11T06:38:13.337Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.153 34.434 1499.1707 06:38:28.57M 2015-11-11T06:38:13.542Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.153 34.434 1499.1704 06:38:28.77M 2015-11-11T06:38:13.742Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.152 34.433 1499.1700 06:38:28.97M 2015-11-11T06:38:13.948Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.153 34.433 1499.1710 06:38:29.19M 2015-11-11T06:38:14.148Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.151 34.432 1499.1688 06:38:29.39M 2015-11-11T06:38:14.352Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.150 34.431 1499.1678 06:38:29.59M 2015-11-11T06:38:14.558Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.153 34.434 1499.1713 06:38:29.79M 2015-11-11T06:38:14.762Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.154 34.435 1499.1714 06:38:30.00M 2015-11-11T06:38:14.983Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.153 34.435 1499.1697 06:38:30.20M 2015-11-11T06:38:15.168Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.152 34.434 1499.1693 06:38:30.42M 2015-11-11T06:38:15.368Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.152 34.433 1499.1678 06:38:30.60M 2015-11-11T06:38:15.572Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.155 34.436 1499.1710 06:38:30.80M 2015-11-11T06:38:15.778Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.156 34.437 1499.1721 06:38:31.02M 2015-11-11T06:38:15.978Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.157 34.438 1499.1737 06:38:31.22M 2015-11-11T06:38:16.182Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.157 34.439 1499.1747 06:38:31.42M 2015-11-11T06:38:16.403Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.133 34.416 1499.1472 06:38:31.62M 2015-11-11T06:38:16.588Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.133 34.416 1499.1465 06:38:31.81M 2015-11-11T06:38:16.788Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.106 34.390 1499.1152 06:38:32.04M 2015-11-11T06:38:16.993Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.106 34.390 1499.1140 06:38:32.23M 2015-11-11T06:38:17.198Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.104 34.389 1499.1135 06:38:32.43M 2015-11-11T06:38:17.398Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.089 34.374 1499.0959 06:38:32.63M 2015-11-11T06:38:17.603Z|I-OCEAN7-304-XXXX| 27.65 12.761 40.087 34.372 1499.0953 06:38:32.83M 2015-11-11T06:38:17.803Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.086 34.372 1499.0933 06:38:33.05M 2015-11-11T06:38:18.053Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.085 34.371 1499.0914 06:38:33.25M 2015-11-11T06:38:18.213Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.084 34.369 1499.0894 06:38:33.49M 2015-11-11T06:38:18.413Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.082 34.368 1499.0874 06:38:33.65M 2015-11-11T06:38:18.613Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.087 34.372 1499.0931 06:38:33.85M 2015-11-11T06:38:18.818Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.087 34.373 1499.0940 06:38:34.06M 2015-11-11T06:38:19.018Z|I-OCEAN7-304-XXXX| 27.63 12.760 40.088 34.374 1499.0948 06:38:34.26M 2015-11-11T06:38:19.228Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.088 34.374 1499.0948 06:38:34.46M 2015-11-11T06:38:19.443Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.088 34.374 1499.0941 06:38:34.66M 2015-11-11T06:38:19.633Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.088 34.373 1499.0941 06:38:34.87M 2015-11-11T06:38:19.838Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.089 34.374 1499.0947 06:38:35.08M 2015-11-11T06:38:20.038Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.084 34.370 1499.0887 06:38:35.28M 2015-11-11T06:38:20.243Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.083 34.369 1499.0887 06:38:35.48M 2015-11-11T06:38:20.443Z|I-OCEAN7-304-XXXX| 27.52 12.761 40.083 34.369 1499.0886 06:38:35.68M 2015-11-11T06:38:20.648Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.083 34.368 1499.0895 06:38:35.87M 2015-11-11T06:38:20.848Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.083 34.368 1499.0895 06:38:36.09M 2015-11-11T06:38:21.053Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.084 34.369 1499.0902 06:38:36.29M 2015-11-11T06:38:21.258Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.080 34.365 1499.0844 06:38:36.49M 2015-11-11T06:38:21.463Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.079 34.365 1499.0851 06:38:36.69M 2015-11-11T06:38:21.663Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.079 34.364 1499.0864 06:38:36.89M 2015-11-11T06:38:21.868Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.079 34.364 1499.0859 06:38:37.11M 2015-11-11T06:38:22.068Z|I-OCEAN7-304-XXXX| 27.52 12.761 40.079 34.365 1499.0848 06:38:37.31M 2015-11-11T06:38:22.273Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.079 34.364 1499.0831 06:38:37.51M 2015-11-11T06:38:22.473Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.078 34.364 1499.0811 06:38:37.70M 2015-11-11T06:38:22.678Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.077 34.363 1499.0802 06:38:37.90M 2015-11-11T06:38:22.883Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.078 34.364 1499.0804 06:38:38.12M 2015-11-11T06:38:23.130Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.078 34.364 1499.0809 06:38:38.32M 2015-11-11T06:38:23.288Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.079 34.365 1499.0813 06:38:38.57M 2015-11-11T06:38:23.488Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.079 34.365 1499.0813 06:38:38.72M 2015-11-11T06:38:23.693Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.080 34.367 1499.0814 06:38:38.92M 2015-11-11T06:38:23.913Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.080 34.367 1499.0824 06:38:39.14M 2015-11-11T06:38:24.125Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.081 34.368 1499.0826 06:38:39.35M 2015-11-11T06:38:24.303Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.079 34.366 1499.0806 06:38:39.54M 2015-11-11T06:38:24.503Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.079 34.366 1499.0798 06:38:39.73M 2015-11-11T06:38:24.708Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.079 34.366 1499.0793 06:38:39.93M 2015-11-11T06:38:24.908Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.079 34.366 1499.0789 06:38:40.15M 2015-11-11T06:38:25.113Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.079 34.366 1499.0787 06:38:40.35M 2015-11-11T06:38:25.318Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.079 34.366 1499.0785 06:38:40.55M 2015-11-11T06:38:25.518Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.078 34.365 1499.0780 06:38:40.75M 2015-11-11T06:38:25.723Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.078 34.365 1499.0774 06:38:40.95M 2015-11-11T06:38:25.928Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.079 34.366 1499.0778 06:38:41.17M 2015-11-11T06:38:26.128Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.080 34.368 1499.0781 06:38:41.37M 2015-11-11T06:38:26.333Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.080 34.368 1499.0790 06:38:41.57M 2015-11-11T06:38:26.538Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.080 34.368 1499.0791 06:38:41.77M 2015-11-11T06:38:26.738Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.086 34.373 1499.0852 06:38:41.97M 2015-11-11T06:38:26.943Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.086 34.374 1499.0863 06:38:42.18M 2015-11-11T06:38:27.143Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.087 34.374 1499.0864 06:38:42.38M 2015-11-11T06:38:27.348Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.088 34.375 1499.0870 06:38:42.58M 2015-11-11T06:38:27.548Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.088 34.375 1499.0889 06:38:42.78M 2015-11-11T06:38:27.753Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.087 34.374 1499.0894 06:38:43.00M 2015-11-11T06:38:27.958Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.087 34.374 1499.0892 06:38:43.20M 2015-11-11T06:38:28.208Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.088 34.374 1499.0880 06:38:43.40M 2015-11-11T06:38:28.383Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.087 34.372 1499.0894 06:38:43.64M 2015-11-11T06:38:28.563Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.086 34.371 1499.0884 06:38:43.81M 2015-11-11T06:38:28.768Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.080 34.366 1499.0814 06:38:44.01M 2015-11-11T06:38:28.968Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.079 34.365 1499.0806 06:38:44.21M 2015-11-11T06:38:29.173Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.080 34.366 1499.0818 06:38:44.41M 2015-11-11T06:38:29.378Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.080 34.367 1499.0825 06:38:44.61M 2015-11-11T06:38:29.578Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.080 34.366 1499.0817 06:38:44.81M 2015-11-11T06:38:29.783Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.084 34.370 1499.0861 06:38:45.03M 2015-11-11T06:38:29.988Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.084 34.370 1499.0858 06:38:45.23M 2015-11-11T06:38:30.188Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.083 34.370 1499.0847 06:38:45.43M 2015-11-11T06:38:30.388Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.083 34.370 1499.0836 06:38:45.63M 2015-11-11T06:38:30.598Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.083 34.370 1499.0829 06:38:45.82M 2015-11-11T06:38:30.798Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.081 34.368 1499.0797 06:38:46.04M 2015-11-11T06:38:31.003Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.081 34.369 1499.0806 06:38:46.24M 2015-11-11T06:38:31.203Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.082 34.369 1499.0811 06:38:46.44M 2015-11-11T06:38:31.408Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.082 34.370 1499.0820 06:38:46.64M 2015-11-11T06:38:31.613Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.083 34.370 1499.0833 06:38:46.84M 2015-11-11T06:38:31.813Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.083 34.370 1499.0836 06:38:47.06M 2015-11-11T06:38:32.018Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.083 34.371 1499.0826 06:38:47.26M 2015-11-11T06:38:32.218Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.083 34.370 1499.0834 06:38:47.46M 2015-11-11T06:38:32.423Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.084 34.371 1499.0853 06:38:47.65M 2015-11-11T06:38:32.623Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.084 34.372 1499.0863 06:38:47.85M 2015-11-11T06:38:32.843Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.081 34.368 1499.0835 06:38:48.07M 2015-11-11T06:38:33.033Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.080 34.367 1499.0826 06:38:48.29M 2015-11-11T06:38:33.278Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.079 34.366 1499.0819 06:38:48.47M 2015-11-11T06:38:33.438Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.078 34.365 1499.0813 06:38:48.71M 2015-11-11T06:38:33.643Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.077 34.364 1499.0809 06:38:48.87M 2015-11-11T06:38:33.843Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.076 34.362 1499.0791 06:38:49.09M 2015-11-11T06:38:34.048Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.077 34.364 1499.0796 06:38:49.29M 2015-11-11T06:38:34.253Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.077 34.364 1499.0796 06:38:49.49M 2015-11-11T06:38:34.453Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.077 34.364 1499.0795 06:38:49.69M 2015-11-11T06:38:34.658Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.077 34.364 1499.0787 06:38:49.88M 2015-11-11T06:38:34.858Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.076 34.363 1499.0778 06:38:50.10M 2015-11-11T06:38:35.063Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.075 34.362 1499.0762 06:38:50.30M 2015-11-11T06:38:35.263Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.073 34.360 1499.0735 06:38:50.50M 2015-11-11T06:38:35.468Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.073 34.361 1499.0728 06:38:50.70M 2015-11-11T06:38:35.668Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.074 34.361 1499.0730 06:38:50.90M 2015-11-11T06:38:35.873Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.077 34.365 1499.0757 06:38:51.12M 2015-11-11T06:38:36.073Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.077 34.366 1499.0759 06:38:51.32M 2015-11-11T06:38:36.283Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.078 34.366 1499.0767 06:38:51.51M 2015-11-11T06:38:36.483Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.075 34.363 1499.0718 06:38:51.72M 2015-11-11T06:38:36.688Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.074 34.363 1499.0713 06:38:51.91M 2015-11-11T06:38:36.893Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.075 34.363 1499.0710 06:38:52.13M 2015-11-11T06:38:37.093Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.075 34.364 1499.0703 06:38:52.33M 2015-11-11T06:38:37.309Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.070 34.359 1499.0648 06:38:52.53M 2015-11-11T06:38:37.498Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.073 34.362 1499.0687 06:38:52.74M 2015-11-11T06:38:37.703Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.074 34.362 1499.0688 06:38:52.93M 2015-11-11T06:38:37.903Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.074 34.363 1499.0703 06:38:53.15M 2015-11-11T06:38:38.108Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.075 34.363 1499.0713 06:38:53.35M 2015-11-11T06:38:38.358Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.075 34.363 1499.0714 06:38:53.54M 2015-11-11T06:38:38.513Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.076 34.364 1499.0732 06:38:53.79M 2015-11-11T06:38:38.713Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.077 34.365 1499.0746 06:38:53.94M 2015-11-11T06:38:38.918Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.074 34.362 1499.0723 06:38:54.16M 2015-11-11T06:38:39.124Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.073 34.361 1499.0718 06:38:54.36M 2015-11-11T06:38:39.329Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.073 34.360 1499.0708 06:38:54.56M 2015-11-11T06:38:39.529Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.072 34.359 1499.0695 06:38:54.76M 2015-11-11T06:38:39.734Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.071 34.359 1499.0691 06:38:54.96M 2015-11-11T06:38:39.934Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.071 34.359 1499.0691 06:38:55.18M 2015-11-11T06:38:40.139Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.070 34.358 1499.0679 06:38:55.37M 2015-11-11T06:38:40.344Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.069 34.357 1499.0657 06:38:55.58M 2015-11-11T06:38:40.544Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.069 34.357 1499.0654 06:38:55.78M 2015-11-11T06:38:40.749Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.069 34.357 1499.0657 06:38:55.97M 2015-11-11T06:38:40.954Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.075 34.364 1499.0724 06:38:56.19M 2015-11-11T06:38:41.154Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.075 34.364 1499.0721 06:38:56.39M 2015-11-11T06:38:41.354Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.075 34.363 1499.0715 06:38:56.59M 2015-11-11T06:38:41.559Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.074 34.363 1499.0707 06:38:56.79M 2015-11-11T06:38:41.779Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.073 34.361 1499.0698 06:38:57.01M 2015-11-11T06:38:41.969Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.070 34.359 1499.0676 06:38:57.22M 2015-11-11T06:38:42.169Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.071 34.359 1499.0671 06:38:57.41M 2015-11-11T06:38:42.374Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.071 34.360 1499.0675 06:38:57.60M 2015-11-11T06:38:42.574Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.065 34.354 1499.0610 06:38:57.80M 2015-11-11T06:38:42.774Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.065 34.353 1499.0609 06:38:58.02M 2015-11-11T06:38:42.979Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.064 34.353 1499.0612 06:38:58.22M 2015-11-11T06:38:43.184Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.063 34.351 1499.0604 06:38:58.42M 2015-11-11T06:38:43.429Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.063 34.350 1499.0602 06:38:58.62M 2015-11-11T06:38:43.589Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.062 34.350 1499.0603 06:38:58.86M 2015-11-11T06:38:43.794Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.061 34.349 1499.0593 06:38:59.04M 2015-11-11T06:38:43.994Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.061 34.348 1499.0580 06:38:59.24M 2015-11-11T06:38:44.199Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.061 34.349 1499.0587 06:38:59.44M 2015-11-11T06:38:44.404Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.062 34.350 1499.0601 06:38:59.64M 2015-11-11T06:38:44.604Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.063 34.350 1499.0596 06:38:59.84M 2015-11-11T06:38:44.804Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.063 34.351 1499.0598 06:39:00.05M 2015-11-11T06:38:45.009Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.063 34.351 1499.0603 06:39:00.25M 2015-11-11T06:38:45.209Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.064 34.352 1499.0607 06:39:00.45M 2015-11-11T06:38:45.419Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.065 34.353 1499.0614 06:39:00.65M 2015-11-11T06:38:45.619Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.062 34.350 1499.0580 06:39:00.85M 2015-11-11T06:38:45.834Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.061 34.349 1499.0569 06:39:01.07M 2015-11-11T06:38:46.024Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.060 34.348 1499.0555 06:39:01.27M 2015-11-11T06:38:46.249Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.059 34.348 1499.0538 06:39:01.46M 2015-11-11T06:38:46.434Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.071 34.360 1499.0671 06:39:01.68M 2015-11-11T06:38:46.639Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.079 34.367 1499.0767 06:39:01.87M 2015-11-11T06:38:46.839Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.113 34.400 1499.1149 06:39:02.08M 2015-11-11T06:38:47.044Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.138 34.424 1499.1437 06:39:02.28M 2015-11-11T06:38:47.245Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.146 34.431 1499.1520 06:39:02.48M 2015-11-11T06:38:47.449Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.146 34.432 1499.1527 06:39:02.68M 2015-11-11T06:38:47.649Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.147 34.432 1499.1537 06:39:02.88M 2015-11-11T06:38:47.854Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.147 34.432 1499.1556 06:39:03.10M 2015-11-11T06:38:48.059Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.148 34.433 1499.1569 06:39:03.30M 2015-11-11T06:38:48.259Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.149 34.433 1499.1589 06:39:03.50M 2015-11-11T06:38:48.464Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.143 34.427 1499.1537 06:39:03.70M 2015-11-11T06:38:48.664Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.142 34.426 1499.1539 06:39:03.89M 2015-11-11T06:38:48.869Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.142 34.426 1499.1538 06:39:04.11M 2015-11-11T06:38:49.074Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.142 34.426 1499.1537 06:39:04.31M 2015-11-11T06:38:49.274Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.142 34.425 1499.1547 06:39:04.51M 2015-11-11T06:38:49.479Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.141 34.425 1499.1543 06:39:04.71M 2015-11-11T06:38:49.684Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.140 34.425 1499.1525 06:39:04.91M 2015-11-11T06:38:49.884Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.140 34.424 1499.1519 06:39:05.13M 2015-11-11T06:38:50.089Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.140 34.424 1499.1519 06:39:05.33M 2015-11-11T06:38:50.289Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.141 34.424 1499.1537 06:39:05.53M 2015-11-11T06:38:50.494Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.141 34.424 1499.1541 06:39:05.72M 2015-11-11T06:38:50.714Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.140 34.424 1499.1543 06:39:05.92M 2015-11-11T06:38:50.899Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.142 34.426 1499.1556 06:39:06.16M 2015-11-11T06:38:51.099Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.139 34.423 1499.1517 06:39:06.34M 2015-11-11T06:38:51.304Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.139 34.422 1499.1514 06:39:06.54M 2015-11-11T06:38:51.509Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.139 34.422 1499.1506 06:39:06.74M 2015-11-11T06:38:51.714Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.139 34.423 1499.1503 06:39:06.94M 2015-11-11T06:38:51.914Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.139 34.423 1499.1495 06:39:07.16M 2015-11-11T06:38:52.119Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.139 34.423 1499.1497 06:39:07.36M 2015-11-11T06:38:52.319Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.139 34.423 1499.1498 06:39:07.56M 2015-11-11T06:38:52.524Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.139 34.422 1499.1511 06:39:07.75M 2015-11-11T06:38:52.729Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.139 34.423 1499.1506 06:39:07.95M 2015-11-11T06:38:52.929Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.140 34.423 1499.1514 06:39:08.17M 2015-11-11T06:38:53.134Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.140 34.423 1499.1514 06:39:08.37M 2015-11-11T06:38:53.334Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.140 34.423 1499.1504 06:39:08.57M 2015-11-11T06:38:53.539Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.140 34.423 1499.1501 06:39:08.77M 2015-11-11T06:38:53.744Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.140 34.424 1499.1492 06:39:08.97M 2015-11-11T06:38:53.944Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.140 34.423 1499.1490 06:39:09.19M 2015-11-11T06:38:54.149Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.140 34.424 1499.1488 06:39:09.39M 2015-11-11T06:38:54.349Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.140 34.423 1499.1479 06:39:09.59M 2015-11-11T06:38:54.554Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.140 34.423 1499.1483 06:39:09.78M 2015-11-11T06:38:54.759Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.139 34.423 1499.1488 06:39:10.00M 2015-11-11T06:38:54.959Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.139 34.423 1499.1488 06:39:10.20M 2015-11-11T06:38:55.179Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.140 34.423 1499.1499 06:39:10.40M 2015-11-11T06:38:55.364Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.141 34.424 1499.1505 06:39:10.62M 2015-11-11T06:38:55.569Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.142 34.425 1499.1503 06:39:10.80M 2015-11-11T06:38:55.774Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.142 34.425 1499.1509 06:39:11.02M 2015-11-11T06:38:55.974Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.141 34.424 1499.1497 06:39:11.22M 2015-11-11T06:38:56.179Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.140 34.424 1499.1477 06:39:11.42M 2015-11-11T06:38:56.379Z|I-OCEAN7-304-XXXX| 27.32 12.759 40.139 34.423 1499.1464 06:39:11.61M 2015-11-11T06:38:56.584Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.139 34.423 1499.1460 06:39:11.81M 2015-11-11T06:38:56.784Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.138 34.423 1499.1454 06:39:12.03M 2015-11-11T06:38:56.994Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.138 34.423 1499.1453 06:39:12.23M 2015-11-11T06:38:57.194Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.139 34.423 1499.1454 06:39:12.43M 2015-11-11T06:38:57.394Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.138 34.423 1499.1450 06:39:12.63M 2015-11-11T06:38:57.599Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.138 34.424 1499.1440 06:39:12.83M 2015-11-11T06:38:57.804Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.138 34.424 1499.1438 06:39:13.05M 2015-11-11T06:38:58.004Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.138 34.424 1499.1438 06:39:13.25M 2015-11-11T06:38:58.209Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.138 34.423 1499.1425 06:39:13.45M 2015-11-11T06:38:58.409Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.137 34.423 1499.1423 06:39:13.65M 2015-11-11T06:38:58.614Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.133 34.419 1499.1376 06:39:13.84M 2015-11-11T06:38:58.819Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.132 34.418 1499.1370 06:39:14.06M 2015-11-11T06:38:59.019Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.132 34.418 1499.1357 06:39:14.26M 2015-11-11T06:38:59.224Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.131 34.418 1499.1356 06:39:14.46M 2015-11-11T06:38:59.424Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.131 34.417 1499.1356 06:39:14.66M 2015-11-11T06:38:59.644Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.131 34.417 1499.1361 06:39:14.86M 2015-11-11T06:38:59.834Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.131 34.417 1499.1355 06:39:15.09M 2015-11-11T06:39:00.034Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.130 34.417 1499.1350 06:39:15.28M 2015-11-11T06:39:00.239Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.131 34.417 1499.1349 06:39:15.48M 2015-11-11T06:39:00.439Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.131 34.417 1499.1348 06:39:15.67M 2015-11-11T06:39:00.644Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.131 34.417 1499.1350 06:39:15.87M 2015-11-11T06:39:00.845Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.131 34.418 1499.1356 06:39:16.09M 2015-11-11T06:39:01.050Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.132 34.419 1499.1351 06:39:16.29M 2015-11-11T06:39:01.254Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.132 34.418 1499.1396 06:39:16.49M 2015-11-11T06:39:01.455Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.133 34.418 1499.1400 06:39:16.69M 2015-11-11T06:39:01.659Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.133 34.419 1499.1417 06:39:16.89M 2015-11-11T06:39:01.865Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.133 34.419 1499.1428 06:39:17.11M 2015-11-11T06:39:02.065Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.133 34.418 1499.1432 06:39:17.31M 2015-11-11T06:39:02.270Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.133 34.418 1499.1434 06:39:17.51M 2015-11-11T06:39:02.470Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.139 34.423 1499.1492 06:39:17.71M 2015-11-11T06:39:02.675Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.139 34.423 1499.1495 06:39:17.90M 2015-11-11T06:39:02.880Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.138 34.423 1499.1492 06:39:18.12M 2015-11-11T06:39:03.080Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.138 34.423 1499.1484 06:39:18.32M 2015-11-11T06:39:03.285Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.141 34.426 1499.1514 06:39:18.52M 2015-11-11T06:39:03.490Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.422 1499.1453 06:39:18.72M 2015-11-11T06:39:03.690Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.136 34.421 1499.1431 06:39:18.92M 2015-11-11T06:39:03.890Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.135 34.420 1499.1404 06:39:19.14M 2015-11-11T06:39:04.115Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.133 34.419 1499.1383 06:39:19.33M 2015-11-11T06:39:04.300Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.133 34.419 1499.1377 06:39:19.55M 2015-11-11T06:39:04.505Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.133 34.419 1499.1383 06:39:19.73M 2015-11-11T06:39:04.705Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.134 34.420 1499.1393 06:39:19.93M 2015-11-11T06:39:04.910Z|I-OCEAN7-304-XXXX| 27.45 12.757 40.132 34.418 1499.1359 06:39:20.15M 2015-11-11T06:39:05.110Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.131 34.417 1499.1348 06:39:20.35M 2015-11-11T06:39:05.315Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.130 34.416 1499.1345 06:39:20.55M 2015-11-11T06:39:05.520Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.134 34.419 1499.1390 06:39:20.75M 2015-11-11T06:39:05.720Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.135 34.420 1499.1412 06:39:20.95M 2015-11-11T06:39:05.920Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.135 34.420 1499.1416 06:39:21.17M 2015-11-11T06:39:06.125Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.135 34.420 1499.1426 06:39:21.36M 2015-11-11T06:39:06.330Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.140 34.424 1499.1473 06:39:21.56M 2015-11-11T06:39:06.530Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.139 34.423 1499.1467 06:39:21.76M 2015-11-11T06:39:06.735Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.139 34.423 1499.1467 06:39:21.96M 2015-11-11T06:39:06.940Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.139 34.423 1499.1462 06:39:22.18M 2015-11-11T06:39:07.145Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.138 34.423 1499.1455 06:39:22.38M 2015-11-11T06:39:07.345Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.138 34.424 1499.1414 06:39:22.58M 2015-11-11T06:39:07.550Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.138 34.424 1499.1396 06:39:22.78M 2015-11-11T06:39:07.750Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.138 34.425 1499.1392 06:39:23.00M 2015-11-11T06:39:07.955Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.137 34.424 1499.1382 06:39:23.20M 2015-11-11T06:39:08.155Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.137 34.424 1499.1375 06:39:23.40M 2015-11-11T06:39:08.360Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.137 34.424 1499.1376 06:39:23.59M 2015-11-11T06:39:08.580Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.136 34.423 1499.1379 06:39:23.79M 2015-11-11T06:39:08.765Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.136 34.423 1499.1379 06:39:24.03M 2015-11-11T06:39:08.970Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.135 34.422 1499.1372 06:39:24.21M 2015-11-11T06:39:09.170Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.134 34.420 1499.1368 06:39:24.41M 2015-11-11T06:39:09.375Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.134 34.420 1499.1367 06:39:24.61M 2015-11-11T06:39:09.575Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.134 34.420 1499.1370 06:39:24.81M 2015-11-11T06:39:09.780Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.133 34.419 1499.1362 06:39:25.03M 2015-11-11T06:39:10.005Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.132 34.418 1499.1351 06:39:25.22M 2015-11-11T06:39:10.185Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.132 34.418 1499.1345 06:39:25.43M 2015-11-11T06:39:10.390Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.131 34.418 1499.1343 06:39:25.62M 2015-11-11T06:39:10.590Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.132 34.418 1499.1350 06:39:25.82M 2015-11-11T06:39:10.795Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.133 34.419 1499.1367 06:39:26.04M 2015-11-11T06:39:11.000Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.134 34.420 1499.1393 06:39:26.24M 2015-11-11T06:39:11.200Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.134 34.420 1499.1394 06:39:26.44M 2015-11-11T06:39:11.405Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.136 34.421 1499.1406 06:39:26.64M 2015-11-11T06:39:11.610Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.136 34.421 1499.1416 06:39:26.84M 2015-11-11T06:39:11.810Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.421 1499.1416 06:39:27.06M 2015-11-11T06:39:12.015Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.420 1499.1415 06:39:27.26M 2015-11-11T06:39:12.215Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.135 34.421 1499.1409 06:39:27.46M 2015-11-11T06:39:12.420Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.136 34.421 1499.1407 06:39:27.65M 2015-11-11T06:39:12.625Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.136 34.421 1499.1423 06:39:27.85M 2015-11-11T06:39:12.825Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.136 34.421 1499.1438 06:39:28.07M 2015-11-11T06:39:13.045Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.421 1499.1444 06:39:28.27M 2015-11-11T06:39:13.235Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.421 1499.1447 06:39:28.49M 2015-11-11T06:39:13.435Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.138 34.422 1499.1458 06:39:28.67M 2015-11-11T06:39:13.640Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.138 34.422 1499.1455 06:39:28.87M 2015-11-11T06:39:13.840Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.137 34.422 1499.1444 06:39:29.09M 2015-11-11T06:39:14.045Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.138 34.423 1499.1445 06:39:29.29M 2015-11-11T06:39:14.250Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.138 34.424 1499.1450 06:39:29.49M 2015-11-11T06:39:14.450Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.134 34.420 1499.1404 06:39:29.69M 2015-11-11T06:39:14.655Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.139 34.425 1499.1453 06:39:29.88M 2015-11-11T06:39:14.855Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.138 34.424 1499.1450 06:39:30.10M 2015-11-11T06:39:15.060Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.423 1499.1445 06:39:30.30M 2015-11-11T06:39:15.260Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.137 34.422 1499.1443 06:39:30.50M 2015-11-11T06:39:15.465Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.136 34.421 1499.1436 06:39:30.70M 2015-11-11T06:39:15.665Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.135 34.420 1499.1429 06:39:30.90M 2015-11-11T06:39:15.870Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.133 34.419 1499.1411 06:39:31.12M 2015-11-11T06:39:16.075Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.137 34.422 1499.1445 06:39:31.32M 2015-11-11T06:39:16.275Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.137 34.422 1499.1450 06:39:31.51M 2015-11-11T06:39:16.480Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.137 34.422 1499.1454 06:39:31.71M 2015-11-11T06:39:16.685Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.137 34.422 1499.1460 06:39:31.91M 2015-11-11T06:39:16.885Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.136 34.421 1499.1455 06:39:32.13M 2015-11-11T06:39:17.090Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.137 34.422 1499.1465 06:39:32.33M 2015-11-11T06:39:17.295Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.136 34.421 1499.1465 06:39:32.53M 2015-11-11T06:39:17.515Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.137 34.422 1499.1483 06:39:32.73M 2015-11-11T06:39:17.700Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.138 34.422 1499.1497 06:39:32.94M 2015-11-11T06:39:17.900Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.133 34.418 1499.1448 06:39:33.15M 2015-11-11T06:39:18.105Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.133 34.418 1499.1443 06:39:33.35M 2015-11-11T06:39:18.310Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.133 34.418 1499.1432 06:39:33.55M 2015-11-11T06:39:18.515Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.133 34.418 1499.1421 06:39:33.74M 2015-11-11T06:39:18.715Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.135 34.420 1499.1434 06:39:33.94M 2015-11-11T06:39:18.915Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.133 34.418 1499.1412 06:39:34.16M 2015-11-11T06:39:19.120Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.133 34.418 1499.1416 06:39:34.36M 2015-11-11T06:39:19.325Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.417 1499.1405 06:39:34.56M 2015-11-11T06:39:19.525Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.131 34.416 1499.1394 06:39:34.76M 2015-11-11T06:39:19.730Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.130 34.415 1499.1385 06:39:34.96M 2015-11-11T06:39:19.935Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.132 34.417 1499.1406 06:39:35.18M 2015-11-11T06:39:20.135Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.133 34.417 1499.1411 06:39:35.38M 2015-11-11T06:39:20.335Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.133 34.417 1499.1414 06:39:35.57M 2015-11-11T06:39:20.540Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.133 34.417 1499.1410 06:39:35.77M 2015-11-11T06:39:20.740Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.133 34.417 1499.1400 06:39:35.97M 2015-11-11T06:39:20.965Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.133 34.418 1499.1403 06:39:36.19M 2015-11-11T06:39:21.150Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.135 34.420 1499.1410 06:39:36.39M 2015-11-11T06:39:21.350Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.135 34.420 1499.1411 06:39:36.59M 2015-11-11T06:39:21.555Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.135 34.420 1499.1416 06:39:36.79M 2015-11-11T06:39:21.760Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.135 34.420 1499.1416 06:39:37.01M 2015-11-11T06:39:21.980Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.135 34.420 1499.1415 06:39:37.21M 2015-11-11T06:39:22.165Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.135 34.420 1499.1409 06:39:37.42M 2015-11-11T06:39:22.370Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.124 34.409 1499.1272 06:39:37.61M 2015-11-11T06:39:22.570Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.123 34.408 1499.1255 06:39:37.80M 2015-11-11T06:39:22.775Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.122 34.408 1499.1240 06:39:38.02M 2015-11-11T06:39:22.975Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.121 34.408 1499.1227 06:39:38.22M 2015-11-11T06:39:23.180Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.121 34.408 1499.1219 06:39:38.42M 2015-11-11T06:39:23.405Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.121 34.407 1499.1235 06:39:38.62M 2015-11-11T06:39:23.585Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.121 34.407 1499.1234 06:39:38.82M 2015-11-11T06:39:23.790Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.122 34.408 1499.1248 06:39:39.04M 2015-11-11T06:39:23.991Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.124 34.410 1499.1277 06:39:39.24M 2015-11-11T06:39:24.196Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.125 34.411 1499.1290 06:39:39.43M 2015-11-11T06:39:24.400Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.126 34.411 1499.1305 06:39:39.63M 2015-11-11T06:39:24.600Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.128 34.412 1499.1338 06:39:39.83M 2015-11-11T06:39:24.805Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.130 34.414 1499.1377 06:39:40.05M 2015-11-11T06:39:25.005Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.133 34.417 1499.1423 06:39:40.25M 2015-11-11T06:39:25.210Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.133 34.417 1499.1425 06:39:40.45M 2015-11-11T06:39:25.415Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.132 34.415 1499.1418 06:39:40.65M 2015-11-11T06:39:25.616Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.131 34.414 1499.1412 06:39:40.85M 2015-11-11T06:39:25.821Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.131 34.414 1499.1417 06:39:41.07M 2015-11-11T06:39:26.021Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.131 34.414 1499.1418 06:39:41.27M 2015-11-11T06:39:26.225Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.131 34.414 1499.1421 06:39:41.46M 2015-11-11T06:39:26.446Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.130 34.414 1499.1415 06:39:41.66M 2015-11-11T06:39:26.636Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.131 34.414 1499.1428 06:39:41.88M 2015-11-11T06:39:26.836Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.132 34.415 1499.1443 06:39:42.08M 2015-11-11T06:39:27.041Z|I-OCEAN7-304-XXXX| 27.52 12.761 40.133 34.416 1499.1462 06:39:42.28M 2015-11-11T06:39:27.241Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.134 34.417 1499.1479 06:39:42.48M 2015-11-11T06:39:27.446Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.135 34.418 1499.1487 06:39:42.68M 2015-11-11T06:39:27.646Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.136 34.418 1499.1493 06:39:42.88M 2015-11-11T06:39:27.851Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.136 34.419 1499.1494 06:39:43.09M 2015-11-11T06:39:28.051Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.137 34.420 1499.1503 06:39:43.30M 2015-11-11T06:39:28.256Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.137 34.420 1499.1499 06:39:43.49M 2015-11-11T06:39:28.461Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.138 34.421 1499.1506 06:39:43.69M 2015-11-11T06:39:28.666Z|I-OCEAN7-304-XXXX| 27.56 12.760 40.139 34.422 1499.1512 06:39:43.89M 2015-11-11T06:39:28.866Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.133 34.417 1499.1450 06:39:44.11M 2015-11-11T06:39:29.066Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.133 34.417 1499.1445 06:39:44.31M 2015-11-11T06:39:29.271Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.133 34.417 1499.1437 06:39:44.51M 2015-11-11T06:39:29.476Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.133 34.417 1499.1432 06:39:44.71M 2015-11-11T06:39:29.681Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.132 34.416 1499.1421 06:39:44.91M 2015-11-11T06:39:29.881Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.131 34.416 1499.1407 06:39:45.13M 2015-11-11T06:39:30.081Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.130 34.415 1499.1392 06:39:45.32M 2015-11-11T06:39:30.287Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.130 34.415 1499.1387 06:39:45.52M 2015-11-11T06:39:30.491Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.131 34.416 1499.1395 06:39:45.72M 2015-11-11T06:39:30.691Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.131 34.416 1499.1400 06:39:45.92M 2015-11-11T06:39:30.911Z|I-OCEAN7-304-XXXX| 27.54 12.755 40.132 34.420 1499.1324 06:39:46.14M 2015-11-11T06:39:31.096Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.132 34.420 1499.1328 06:39:46.36M 2015-11-11T06:39:31.301Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.133 34.421 1499.1335 06:39:46.54M 2015-11-11T06:39:31.501Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.133 34.422 1499.1339 06:39:46.74M 2015-11-11T06:39:31.711Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.134 34.422 1499.1345 06:39:46.93M 2015-11-11T06:39:31.911Z|I-OCEAN7-304-XXXX| 27.57 12.755 40.134 34.422 1499.1350 06:39:47.16M 2015-11-11T06:39:32.116Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.134 34.422 1499.1356 06:39:47.35M 2015-11-11T06:39:32.316Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.138 34.426 1499.1396 06:39:47.55M 2015-11-11T06:39:32.521Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.138 34.426 1499.1401 06:39:47.75M 2015-11-11T06:39:32.728Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.139 34.426 1499.1411 06:39:47.95M 2015-11-11T06:39:32.928Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.139 34.426 1499.1423 06:39:48.17M 2015-11-11T06:39:33.131Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.138 34.425 1499.1423 06:39:48.37M 2015-11-11T06:39:33.336Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.139 34.425 1499.1428 06:39:48.57M 2015-11-11T06:39:33.536Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.139 34.424 1499.1438 06:39:48.77M 2015-11-11T06:39:33.736Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.139 34.425 1499.1455 06:39:48.97M 2015-11-11T06:39:33.941Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.140 34.425 1499.1459 06:39:49.18M 2015-11-11T06:39:34.146Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.140 34.425 1499.1466 06:39:49.38M 2015-11-11T06:39:34.346Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.139 34.424 1499.1459 06:39:49.58M 2015-11-11T06:39:34.551Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.139 34.424 1499.1459 06:39:49.78M 2015-11-11T06:39:34.751Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.140 34.424 1499.1469 06:39:50.00M 2015-11-11T06:39:34.956Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.139 34.424 1499.1466 06:39:50.20M 2015-11-11T06:39:35.161Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.139 34.424 1499.1460 06:39:50.40M 2015-11-11T06:39:35.381Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.139 34.424 1499.1450 06:39:50.60M 2015-11-11T06:39:35.566Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.138 34.423 1499.1450 06:39:50.82M 2015-11-11T06:39:35.766Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.138 34.423 1499.1453 06:39:51.02M 2015-11-11T06:39:35.971Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.139 34.424 1499.1461 06:39:51.22M 2015-11-11T06:39:36.176Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.137 34.421 1499.1448 06:39:51.42M 2015-11-11T06:39:36.376Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.140 34.424 1499.1483 06:39:51.61M 2015-11-11T06:39:36.581Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.140 34.424 1499.1483 06:39:51.81M 2015-11-11T06:39:36.786Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.148 34.432 1499.1576 06:39:52.03M 2015-11-11T06:39:36.986Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.148 34.434 1499.1505 06:39:52.23M 2015-11-11T06:39:37.186Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.148 34.434 1499.1509 06:39:52.43M 2015-11-11T06:39:37.391Z|I-OCEAN7-304-XXXX| 27.41 12.757 40.148 34.433 1499.1517 06:39:52.63M 2015-11-11T06:39:37.596Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.148 34.433 1499.1532 06:39:52.83M 2015-11-11T06:39:37.801Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.141 34.426 1499.1462 06:39:53.05M 2015-11-11T06:39:38.001Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.139 34.424 1499.1459 06:39:53.25M 2015-11-11T06:39:38.207Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.138 34.422 1499.1445 06:39:53.45M 2015-11-11T06:39:38.407Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.139 34.423 1499.1473 06:39:53.64M 2015-11-11T06:39:38.611Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.137 34.421 1499.1465 06:39:53.84M 2015-11-11T06:39:38.816Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.137 34.421 1499.1467 06:39:54.06M 2015-11-11T06:39:39.016Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.137 34.421 1499.1478 06:39:54.26M 2015-11-11T06:39:39.221Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.134 34.418 1499.1449 06:39:54.46M 2015-11-11T06:39:39.426Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.135 34.418 1499.1451 06:39:54.66M 2015-11-11T06:39:39.626Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.142 34.425 1499.1531 06:39:54.86M 2015-11-11T06:39:39.847Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.142 34.426 1499.1531 06:39:55.08M 2015-11-11T06:39:40.031Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.141 34.425 1499.1523 06:39:55.29M 2015-11-11T06:39:40.236Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.143 34.426 1499.1544 06:39:55.47M 2015-11-11T06:39:40.445Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.140 34.424 1499.1503 06:39:55.67M 2015-11-11T06:39:40.636Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.139 34.423 1499.1495 06:39:55.87M 2015-11-11T06:39:40.847Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.139 34.422 1499.1493 06:39:56.09M 2015-11-11T06:39:41.047Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.143 34.426 1499.1544 06:39:56.29M 2015-11-11T06:39:41.251Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.144 34.428 1499.1561 06:39:56.49M 2015-11-11T06:39:41.456Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.149 34.432 1499.1617 06:39:56.69M 2015-11-11T06:39:41.656Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.141 34.425 1499.1532 06:39:56.89M 2015-11-11T06:39:41.861Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.140 34.424 1499.1519 06:39:57.11M 2015-11-11T06:39:42.061Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.140 34.424 1499.1506 06:39:57.31M 2015-11-11T06:39:42.266Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.140 34.424 1499.1501 06:39:57.50M 2015-11-11T06:39:42.471Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.137 34.421 1499.1462 06:39:57.70M 2015-11-11T06:39:42.671Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.137 34.421 1499.1460 06:39:57.90M 2015-11-11T06:39:42.876Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.136 34.421 1499.1454 06:39:58.12M 2015-11-11T06:39:43.076Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.136 34.421 1499.1460 06:39:58.32M 2015-11-11T06:39:43.276Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.137 34.422 1499.1462 06:39:58.52M 2015-11-11T06:39:43.488Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.138 34.422 1499.1475 06:39:58.72M 2015-11-11T06:39:43.687Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.136 34.420 1499.1444 06:39:58.92M 2015-11-11T06:39:43.891Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.135 34.420 1499.1439 06:39:59.13M 2015-11-11T06:39:44.091Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.135 34.420 1499.1436 06:39:59.33M 2015-11-11T06:39:44.311Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.134 34.419 1499.1433 06:39:59.53M 2015-11-11T06:39:44.501Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.134 34.419 1499.1425 06:39:59.75M 2015-11-11T06:39:44.701Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.136 34.421 1499.1437 06:39:59.93M 2015-11-11T06:39:44.906Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.136 34.421 1499.1436 06:40:00.15M 2015-11-11T06:39:45.106Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.132 34.417 1499.1385 06:40:00.35M 2015-11-11T06:39:45.311Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.131 34.416 1499.1376 06:40:00.55M 2015-11-11T06:39:45.511Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.130 34.416 1499.1366 06:40:00.75M 2015-11-11T06:39:45.716Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.130 34.416 1499.1371 06:40:00.95M 2015-11-11T06:39:45.921Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.131 34.416 1499.1381 06:40:01.17M 2015-11-11T06:39:46.128Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.131 34.416 1499.1381 06:40:01.36M 2015-11-11T06:39:46.328Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.132 34.417 1499.1388 06:40:01.57M 2015-11-11T06:39:46.531Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.137 34.423 1499.1462 06:40:01.76M 2015-11-11T06:39:46.732Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.139 34.424 1499.1478 06:40:01.96M 2015-11-11T06:39:46.936Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.140 34.426 1499.1498 06:40:02.18M 2015-11-11T06:39:47.136Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.137 34.423 1499.1455 06:40:02.38M 2015-11-11T06:39:47.342Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.423 1499.1450 06:40:02.58M 2015-11-11T06:39:47.542Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.422 1499.1444 06:40:02.78M 2015-11-11T06:39:47.747Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.136 34.421 1499.1439 06:40:02.97M 2015-11-11T06:39:47.951Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.136 34.421 1499.1433 06:40:03.19M 2015-11-11T06:39:48.151Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.135 34.420 1499.1428 06:40:03.39M 2015-11-11T06:39:48.357Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.135 34.420 1499.1420 06:40:03.59M 2015-11-11T06:39:48.562Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.135 34.420 1499.1416 06:40:03.79M 2015-11-11T06:39:48.782Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.136 34.421 1499.1423 06:40:04.01M 2015-11-11T06:39:48.967Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.136 34.421 1499.1427 06:40:04.23M 2015-11-11T06:39:49.172Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.136 34.422 1499.1422 06:40:04.41M 2015-11-11T06:39:49.372Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.136 34.422 1499.1425 06:40:04.61M 2015-11-11T06:39:49.577Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.137 34.422 1499.1421 06:40:04.81M 2015-11-11T06:39:49.776Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.137 34.422 1499.1422 06:40:05.03M 2015-11-11T06:39:49.982Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.137 34.423 1499.1426 06:40:05.22M 2015-11-11T06:39:50.187Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.132 34.417 1499.1364 06:40:05.42M 2015-11-11T06:39:50.387Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.132 34.418 1499.1367 06:40:05.62M 2015-11-11T06:39:50.592Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.133 34.419 1499.1379 06:40:05.82M 2015-11-11T06:39:50.792Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.134 34.420 1499.1383 06:40:06.04M 2015-11-11T06:39:50.997Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.136 34.421 1499.1403 06:40:06.24M 2015-11-11T06:39:51.197Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.136 34.421 1499.1414 06:40:06.44M 2015-11-11T06:39:51.402Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.136 34.421 1499.1420 06:40:06.64M 2015-11-11T06:39:51.607Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.137 34.421 1499.1425 06:40:06.84M 2015-11-11T06:39:51.807Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.138 34.423 1499.1429 06:40:07.06M 2015-11-11T06:39:52.012Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.133 34.418 1499.1382 06:40:07.25M 2015-11-11T06:39:52.212Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.133 34.418 1499.1379 06:40:07.45M 2015-11-11T06:39:52.417Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.132 34.417 1499.1373 06:40:07.65M 2015-11-11T06:39:52.622Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.131 34.416 1499.1355 06:40:07.85M 2015-11-11T06:39:52.822Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.130 34.416 1499.1354 06:40:08.07M 2015-11-11T06:39:53.032Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.130 34.415 1499.1353 06:40:08.27M 2015-11-11T06:39:53.247Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.129 34.416 1499.1322 06:40:08.47M 2015-11-11T06:39:53.432Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.129 34.416 1499.1324 06:40:08.68M 2015-11-11T06:39:53.632Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.129 34.416 1499.1327 06:40:08.87M 2015-11-11T06:39:53.837Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.129 34.416 1499.1326 06:40:09.08M 2015-11-11T06:39:54.042Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.130 34.416 1499.1322 06:40:09.28M 2015-11-11T06:39:54.247Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.130 34.417 1499.1339 06:40:09.48M 2015-11-11T06:39:54.447Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.131 34.418 1499.1338 06:40:09.68M 2015-11-11T06:39:54.652Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.132 34.419 1499.1338 06:40:09.88M 2015-11-11T06:39:54.852Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.132 34.420 1499.1344 06:40:10.10M 2015-11-11T06:39:55.057Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.132 34.419 1499.1343 06:40:10.30M 2015-11-11T06:39:55.257Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.133 34.420 1499.1354 06:40:10.50M 2015-11-11T06:39:55.462Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.133 34.420 1499.1364 06:40:10.70M 2015-11-11T06:39:55.662Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1375 06:40:10.90M 2015-11-11T06:39:55.872Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1378 06:40:11.11M 2015-11-11T06:39:56.072Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.134 34.421 1499.1373 06:40:11.31M 2015-11-11T06:39:56.277Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.134 34.421 1499.1371 06:40:11.51M 2015-11-11T06:39:56.477Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.135 34.421 1499.1373 06:40:11.71M 2015-11-11T06:39:56.682Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.135 34.421 1499.1379 06:40:11.91M 2015-11-11T06:39:56.882Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.421 1499.1373 06:40:12.13M 2015-11-11T06:39:57.087Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.134 34.420 1499.1378 06:40:12.33M 2015-11-11T06:39:57.287Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.137 34.423 1499.1420 06:40:12.53M 2015-11-11T06:39:57.492Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.137 34.424 1499.1415 06:40:12.72M 2015-11-11T06:39:57.712Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.138 34.424 1499.1410 06:40:12.93M 2015-11-11T06:39:57.902Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.137 34.424 1499.1414 06:40:13.16M 2015-11-11T06:39:58.102Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.137 34.423 1499.1417 06:40:13.34M 2015-11-11T06:39:58.307Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.137 34.423 1499.1421 06:40:13.55M 2015-11-11T06:39:58.512Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.138 34.423 1499.1420 06:40:13.74M 2015-11-11T06:39:58.712Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.138 34.424 1499.1422 06:40:13.94M 2015-11-11T06:39:58.917Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.137 34.422 1499.1445 06:40:14.16M 2015-11-11T06:39:59.117Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.420 1499.1437 06:40:14.36M 2015-11-11T06:39:59.322Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.135 34.419 1499.1426 06:40:14.56M 2015-11-11T06:39:59.522Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.134 34.419 1499.1422 06:40:14.76M 2015-11-11T06:39:59.728Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.135 34.420 1499.1434 06:40:14.96M 2015-11-11T06:39:59.928Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.421 1499.1432 06:40:15.17M 2015-11-11T06:40:00.132Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.137 34.421 1499.1442 06:40:15.37M 2015-11-11T06:40:00.337Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.136 34.421 1499.1453 06:40:15.57M 2015-11-11T06:40:00.537Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.137 34.421 1499.1460 06:40:15.77M 2015-11-11T06:40:00.742Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.138 34.422 1499.1471 06:40:15.97M 2015-11-11T06:40:00.942Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.139 34.423 1499.1487 06:40:16.19M 2015-11-11T06:40:01.147Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.140 34.424 1499.1495 06:40:16.39M 2015-11-11T06:40:01.352Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.140 34.424 1499.1493 06:40:16.59M 2015-11-11T06:40:01.557Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.140 34.425 1499.1486 06:40:16.79M 2015-11-11T06:40:01.757Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.140 34.425 1499.1477 06:40:17.01M 2015-11-11T06:40:01.957Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.137 34.422 1499.1450 06:40:17.20M 2015-11-11T06:40:02.177Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.136 34.421 1499.1450 06:40:17.40M 2015-11-11T06:40:02.367Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.136 34.421 1499.1450 06:40:17.62M 2015-11-11T06:40:02.567Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.136 34.421 1499.1449 06:40:17.80M 2015-11-11T06:40:02.772Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.136 34.420 1499.1444 06:40:18.02M 2015-11-11T06:40:02.977Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.135 34.419 1499.1438 06:40:18.22M 2015-11-11T06:40:03.177Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.134 34.419 1499.1425 06:40:18.42M 2015-11-11T06:40:03.377Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.133 34.418 1499.1414 06:40:18.62M 2015-11-11T06:40:03.582Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.133 34.418 1499.1415 06:40:18.82M 2015-11-11T06:40:03.792Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.133 34.418 1499.1410 06:40:19.03M 2015-11-11T06:40:03.992Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.133 34.418 1499.1399 06:40:19.24M 2015-11-11T06:40:04.192Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.132 34.418 1499.1390 06:40:19.44M 2015-11-11T06:40:04.397Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.132 34.417 1499.1393 06:40:19.63M 2015-11-11T06:40:04.602Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.132 34.417 1499.1393 06:40:19.83M 2015-11-11T06:40:04.802Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.132 34.417 1499.1390 06:40:20.05M 2015-11-11T06:40:05.002Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.132 34.417 1499.1398 06:40:20.25M 2015-11-11T06:40:05.207Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.132 34.417 1499.1394 06:40:20.45M 2015-11-11T06:40:05.412Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.132 34.417 1499.1383 06:40:20.64M 2015-11-11T06:40:05.612Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.134 34.419 1499.1400 06:40:20.85M 2015-11-11T06:40:05.817Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.135 34.420 1499.1403 06:40:21.06M 2015-11-11T06:40:06.022Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.135 34.421 1499.1404 06:40:21.26M 2015-11-11T06:40:06.222Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.136 34.422 1499.1401 06:40:21.46M 2015-11-11T06:40:06.427Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.136 34.422 1499.1400 06:40:21.66M 2015-11-11T06:40:06.647Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.136 34.421 1499.1385 06:40:21.86M 2015-11-11T06:40:06.832Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.136 34.422 1499.1399 06:40:22.10M 2015-11-11T06:40:07.045Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.137 34.422 1499.1415 06:40:22.28M 2015-11-11T06:40:07.237Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.136 34.421 1499.1417 06:40:22.48M 2015-11-11T06:40:07.442Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.136 34.421 1499.1405 06:40:22.67M 2015-11-11T06:40:07.642Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.135 34.420 1499.1396 06:40:22.87M 2015-11-11T06:40:07.848Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.135 34.420 1499.1385 06:40:23.10M 2015-11-11T06:40:08.052Z|I-OCEAN7-304-XXXX| 27.29 12.758 40.135 34.420 1499.1370 06:40:23.29M 2015-11-11T06:40:08.253Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.136 34.421 1499.1383 06:40:23.49M 2015-11-11T06:40:08.485Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.136 34.422 1499.1379 06:40:23.69M 2015-11-11T06:40:08.657Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.137 34.422 1499.1394 06:40:23.89M 2015-11-11T06:40:08.862Z|I-OCEAN7-304-XXXX| 27.29 12.758 40.137 34.422 1499.1411 06:40:24.11M 2015-11-11T06:40:09.067Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.137 34.422 1499.1426 06:40:24.31M 2015-11-11T06:40:09.272Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.136 34.421 1499.1422 06:40:24.51M 2015-11-11T06:40:09.472Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.136 34.420 1499.1429 06:40:24.71M 2015-11-11T06:40:09.677Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.135 34.420 1499.1426 06:40:24.91M 2015-11-11T06:40:09.877Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.135 34.420 1499.1409 06:40:25.13M 2015-11-11T06:40:10.082Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.135 34.420 1499.1403 06:40:25.32M 2015-11-11T06:40:10.288Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.134 34.419 1499.1401 06:40:25.52M 2015-11-11T06:40:10.488Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.133 34.418 1499.1400 06:40:25.72M 2015-11-11T06:40:10.692Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.134 34.419 1499.1411 06:40:25.92M 2015-11-11T06:40:10.892Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.134 34.419 1499.1412 06:40:26.14M 2015-11-11T06:40:11.113Z|I-OCEAN7-304-XXXX| 27.55 12.758 40.134 34.419 1499.1420 06:40:26.34M 2015-11-11T06:40:11.298Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.134 34.419 1499.1425 06:40:26.55M 2015-11-11T06:40:11.502Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.134 34.419 1499.1428 06:40:26.74M 2015-11-11T06:40:11.707Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.133 34.419 1499.1423 06:40:26.93M 2015-11-11T06:40:11.907Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.133 34.418 1499.1433 06:40:27.16M 2015-11-11T06:40:12.112Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.133 34.418 1499.1438 06:40:27.35M 2015-11-11T06:40:12.312Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.133 34.417 1499.1426 06:40:27.55M 2015-11-11T06:40:12.518Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.132 34.417 1499.1426 06:40:27.75M 2015-11-11T06:40:12.723Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.132 34.417 1499.1422 06:40:27.95M 2015-11-11T06:40:12.923Z|I-OCEAN7-304-XXXX| 27.68 12.759 40.128 34.413 1499.1372 06:40:28.17M 2015-11-11T06:40:13.128Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.129 34.414 1499.1376 06:40:28.37M 2015-11-11T06:40:13.328Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.128 34.414 1499.1370 06:40:28.57M 2015-11-11T06:40:13.533Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.129 34.415 1499.1368 06:40:28.77M 2015-11-11T06:40:13.733Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.130 34.416 1499.1376 06:40:28.97M 2015-11-11T06:40:13.938Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.131 34.417 1499.1392 06:40:29.18M 2015-11-11T06:40:14.143Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.131 34.417 1499.1392 06:40:29.38M 2015-11-11T06:40:14.348Z|I-OCEAN7-304-XXXX| 27.59 12.758 40.131 34.417 1499.1378 06:40:29.59M 2015-11-11T06:40:14.548Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.131 34.417 1499.1377 06:40:29.78M 2015-11-11T06:40:14.753Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.137 34.422 1499.1451 06:40:30.00M 2015-11-11T06:40:14.953Z|I-OCEAN7-304-XXXX| 27.56 12.758 40.138 34.423 1499.1448 06:40:30.20M 2015-11-11T06:40:15.158Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.137 34.423 1499.1433 06:40:30.40M 2015-11-11T06:40:15.363Z|I-OCEAN7-304-XXXX| 27.52 12.758 40.136 34.422 1499.1420 06:40:30.60M 2015-11-11T06:40:15.578Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.136 34.422 1499.1415 06:40:30.80M 2015-11-11T06:40:15.768Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.136 34.421 1499.1409 06:40:31.03M 2015-11-11T06:40:15.968Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.128 34.414 1499.1321 06:40:31.22M 2015-11-11T06:40:16.173Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.126 34.413 1499.1300 06:40:31.41M 2015-11-11T06:40:16.373Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.126 34.412 1499.1290 06:40:31.61M 2015-11-11T06:40:16.578Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.125 34.412 1499.1282 06:40:31.81M 2015-11-11T06:40:16.783Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.126 34.412 1499.1284 06:40:32.03M 2015-11-11T06:40:16.983Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.126 34.412 1499.1289 06:40:32.23M 2015-11-11T06:40:17.188Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.126 34.411 1499.1292 06:40:32.43M 2015-11-11T06:40:17.393Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.126 34.411 1499.1295 06:40:32.63M 2015-11-11T06:40:17.593Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.126 34.412 1499.1300 06:40:32.83M 2015-11-11T06:40:17.798Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.127 34.413 1499.1310 06:40:33.04M 2015-11-11T06:40:18.002Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.128 34.414 1499.1313 06:40:33.24M 2015-11-11T06:40:18.203Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.128 34.414 1499.1321 06:40:33.44M 2015-11-11T06:40:18.408Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.128 34.414 1499.1316 06:40:33.64M 2015-11-11T06:40:18.608Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.129 34.414 1499.1327 06:40:33.84M 2015-11-11T06:40:18.813Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.130 34.415 1499.1333 06:40:34.06M 2015-11-11T06:40:19.018Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.131 34.416 1499.1344 06:40:34.26M 2015-11-11T06:40:19.218Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.131 34.417 1499.1359 06:40:34.46M 2015-11-11T06:40:19.423Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.132 34.417 1499.1346 06:40:34.66M 2015-11-11T06:40:19.623Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.132 34.418 1499.1354 06:40:34.86M 2015-11-11T06:40:19.828Z|I-OCEAN7-304-XXXX| 27.33 12.758 40.132 34.418 1499.1356 06:40:35.07M 2015-11-11T06:40:20.048Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.132 34.418 1499.1355 06:40:35.27M 2015-11-11T06:40:20.233Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.132 34.418 1499.1345 06:40:35.49M 2015-11-11T06:40:20.438Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.131 34.417 1499.1339 06:40:35.67M 2015-11-11T06:40:20.638Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.130 34.416 1499.1327 06:40:35.87M 2015-11-11T06:40:20.843Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.129 34.415 1499.1322 06:40:36.09M 2015-11-11T06:40:21.043Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.129 34.415 1499.1334 06:40:36.29M 2015-11-11T06:40:21.248Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.129 34.415 1499.1324 06:40:36.49M 2015-11-11T06:40:21.453Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.128 34.415 1499.1312 06:40:36.69M 2015-11-11T06:40:21.653Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.129 34.416 1499.1332 06:40:36.89M 2015-11-11T06:40:21.858Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.130 34.416 1499.1345 06:40:37.10M 2015-11-11T06:40:22.058Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.132 34.418 1499.1368 06:40:37.30M 2015-11-11T06:40:22.263Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.134 34.420 1499.1398 06:40:37.50M 2015-11-11T06:40:22.468Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.136 34.421 1499.1417 06:40:37.70M 2015-11-11T06:40:22.668Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.136 34.421 1499.1432 06:40:37.90M 2015-11-11T06:40:22.873Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.130 34.415 1499.1360 06:40:38.12M 2015-11-11T06:40:23.073Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.129 34.414 1499.1356 06:40:38.32M 2015-11-11T06:40:23.278Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.128 34.413 1499.1354 06:40:38.52M 2015-11-11T06:40:23.478Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.127 34.412 1499.1351 06:40:38.71M 2015-11-11T06:40:23.683Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.130 34.415 1499.1392 06:40:38.91M 2015-11-11T06:40:23.888Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.131 34.416 1499.1392 06:40:39.13M 2015-11-11T06:40:24.088Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.131 34.416 1499.1399 06:40:39.33M 2015-11-11T06:40:24.293Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.132 34.417 1499.1414 06:40:39.53M 2015-11-11T06:40:24.513Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.132 34.417 1499.1420 06:40:39.73M 2015-11-11T06:40:24.698Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.132 34.417 1499.1420 06:40:39.95M 2015-11-11T06:40:24.903Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.132 34.417 1499.1420 06:40:40.15M 2015-11-11T06:40:25.103Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.132 34.417 1499.1409 06:40:40.35M 2015-11-11T06:40:25.308Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.128 34.413 1499.1371 06:40:40.55M 2015-11-11T06:40:25.513Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.128 34.412 1499.1368 06:40:40.75M 2015-11-11T06:40:25.713Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.126 34.411 1499.1350 06:40:40.95M 2015-11-11T06:40:25.918Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.126 34.410 1499.1344 06:40:41.16M 2015-11-11T06:40:26.123Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.132 34.417 1499.1411 06:40:41.36M 2015-11-11T06:40:26.323Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.133 34.417 1499.1409 06:40:41.56M 2015-11-11T06:40:26.523Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.133 34.418 1499.1420 06:40:41.76M 2015-11-11T06:40:26.728Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.134 34.418 1499.1425 06:40:41.96M 2015-11-11T06:40:26.933Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.134 34.418 1499.1418 06:40:42.18M 2015-11-11T06:40:27.133Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.135 34.419 1499.1423 06:40:42.38M 2015-11-11T06:40:27.338Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.136 34.420 1499.1422 06:40:42.58M 2015-11-11T06:40:27.543Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.136 34.421 1499.1426 06:40:42.78M 2015-11-11T06:40:27.743Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.422 1499.1434 06:40:43.00M 2015-11-11T06:40:27.948Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.422 1499.1434 06:40:43.19M 2015-11-11T06:40:28.153Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.422 1499.1439 06:40:43.39M 2015-11-11T06:40:28.353Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.138 34.423 1499.1428 06:40:43.59M 2015-11-11T06:40:28.558Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.137 34.422 1499.1426 06:40:43.79M 2015-11-11T06:40:28.765Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.136 34.421 1499.1423 06:40:44.01M 2015-11-11T06:40:28.978Z|I-OCEAN7-304-XXXX| 27.32 12.759 40.135 34.420 1499.1401 06:40:44.21M 2015-11-11T06:40:29.168Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.133 34.418 1499.1393 06:40:44.42M 2015-11-11T06:40:29.368Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.132 34.417 1499.1375 06:40:44.61M 2015-11-11T06:40:29.573Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.131 34.416 1499.1348 06:40:44.81M 2015-11-11T06:40:29.773Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.129 34.415 1499.1326 06:40:45.03M 2015-11-11T06:40:29.978Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.129 34.415 1499.1323 06:40:45.22M 2015-11-11T06:40:30.183Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.130 34.416 1499.1332 06:40:45.42M 2015-11-11T06:40:30.405Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.130 34.416 1499.1322 06:40:45.62M 2015-11-11T06:40:30.588Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.130 34.416 1499.1321 06:40:45.82M 2015-11-11T06:40:30.788Z|I-OCEAN7-304-XXXX| 27.37 12.757 40.130 34.416 1499.1323 06:40:46.04M 2015-11-11T06:40:30.993Z|I-OCEAN7-304-XXXX| 27.37 12.757 40.130 34.417 1499.1320 06:40:46.24M 2015-11-11T06:40:31.193Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.130 34.416 1499.1311 06:40:46.44M 2015-11-11T06:40:31.398Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.130 34.417 1499.1304 06:40:46.64M 2015-11-11T06:40:31.603Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.129 34.417 1499.1298 06:40:46.84M 2015-11-11T06:40:31.803Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.130 34.418 1499.1298 06:40:47.06M 2015-11-11T06:40:32.008Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.130 34.418 1499.1289 06:40:47.25M 2015-11-11T06:40:32.208Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.135 34.424 1499.1345 06:40:47.45M 2015-11-11T06:40:32.413Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.135 34.423 1499.1340 06:40:47.65M 2015-11-11T06:40:32.618Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.135 34.423 1499.1359 06:40:47.85M 2015-11-11T06:40:32.818Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.136 34.423 1499.1364 06:40:48.07M 2015-11-11T06:40:33.045Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.135 34.423 1499.1367 06:40:48.27M 2015-11-11T06:40:33.228Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.128 34.415 1499.1290 06:40:48.47M 2015-11-11T06:40:33.449Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.127 34.415 1499.1282 06:40:48.67M 2015-11-11T06:40:33.628Z|I-OCEAN7-304-XXXX| 27.54 12.756 40.126 34.414 1499.1271 06:40:48.88M 2015-11-11T06:40:33.838Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.125 34.413 1499.1251 06:40:49.08M 2015-11-11T06:40:34.038Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.130 34.417 1499.1301 06:40:49.28M 2015-11-11T06:40:34.243Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.131 34.418 1499.1327 06:40:49.48M 2015-11-11T06:40:34.449Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.132 34.419 1499.1353 06:40:49.68M 2015-11-11T06:40:34.643Z|I-OCEAN7-304-XXXX| 27.48 12.757 40.134 34.420 1499.1370 06:40:49.88M 2015-11-11T06:40:34.849Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.135 34.421 1499.1387 06:40:50.10M 2015-11-11T06:40:35.053Z|I-OCEAN7-304-XXXX| 27.46 12.757 40.135 34.421 1499.1393 06:40:50.30M 2015-11-11T06:40:35.259Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.135 34.421 1499.1401 06:40:50.50M 2015-11-11T06:40:35.459Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.136 34.422 1499.1416 06:40:50.70M 2015-11-11T06:40:35.659Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.136 34.422 1499.1407 06:40:50.89M 2015-11-11T06:40:35.863Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.135 34.422 1499.1403 06:40:51.11M 2015-11-11T06:40:36.069Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.136 34.422 1499.1401 06:40:51.31M 2015-11-11T06:40:36.274Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.136 34.422 1499.1398 06:40:51.51M 2015-11-11T06:40:36.479Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.136 34.423 1499.1410 06:40:51.71M 2015-11-11T06:40:36.679Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.137 34.422 1499.1432 06:40:51.91M 2015-11-11T06:40:36.884Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.137 34.422 1499.1444 06:40:52.13M 2015-11-11T06:40:37.089Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.137 34.422 1499.1442 06:40:52.33M 2015-11-11T06:40:37.289Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.136 34.421 1499.1433 06:40:52.53M 2015-11-11T06:40:37.489Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.135 34.420 1499.1415 06:40:52.73M 2015-11-11T06:40:37.694Z|I-OCEAN7-304-XXXX| 27.51 12.758 40.134 34.419 1499.1411 06:40:52.92M 2015-11-11T06:40:37.914Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.133 34.418 1499.1410 06:40:53.14M 2015-11-11T06:40:38.099Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.134 34.419 1499.1405 06:40:53.36M 2015-11-11T06:40:38.304Z|I-OCEAN7-304-XXXX| 27.50 12.758 40.134 34.420 1499.1416 06:40:53.54M 2015-11-11T06:40:38.522Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.129 34.414 1499.1346 06:40:53.74M 2015-11-11T06:40:38.709Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.128 34.414 1499.1343 06:40:53.94M 2015-11-11T06:40:38.914Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.129 34.414 1499.1345 06:40:54.16M 2015-11-11T06:40:39.114Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.129 34.415 1499.1349 06:40:54.36M 2015-11-11T06:40:39.319Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.130 34.415 1499.1357 06:40:54.56M 2015-11-11T06:40:39.519Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.130 34.415 1499.1361 06:40:54.76M 2015-11-11T06:40:39.724Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.130 34.416 1499.1364 06:40:54.95M 2015-11-11T06:40:39.929Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.130 34.416 1499.1361 06:40:55.17M 2015-11-11T06:40:40.129Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.131 34.416 1499.1366 06:40:55.37M 2015-11-11T06:40:40.334Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.131 34.416 1499.1359 06:40:55.57M 2015-11-11T06:40:40.534Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.130 34.416 1499.1351 06:40:55.77M 2015-11-11T06:40:40.739Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.130 34.416 1499.1346 06:40:55.97M 2015-11-11T06:40:40.939Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.139 34.424 1499.1440 06:40:56.19M 2015-11-11T06:40:41.144Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.139 34.424 1499.1453 06:40:56.39M 2015-11-11T06:40:41.365Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.139 34.424 1499.1450 06:40:56.58M 2015-11-11T06:40:41.549Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.139 34.424 1499.1451 06:40:56.79M 2015-11-11T06:40:41.754Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.139 34.423 1499.1451 06:40:57.00M 2015-11-11T06:40:41.954Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.139 34.424 1499.1451 06:40:57.20M 2015-11-11T06:40:42.159Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.139 34.424 1499.1455 06:40:57.40M 2015-11-11T06:40:42.379Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.140 34.424 1499.1466 06:40:57.60M 2015-11-11T06:40:42.564Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.140 34.424 1499.1467 06:40:57.82M 2015-11-11T06:40:42.769Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.139 34.423 1499.1456 06:40:58.02M 2015-11-11T06:40:42.974Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.138 34.422 1499.1442 06:40:58.22M 2015-11-11T06:40:43.174Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.137 34.422 1499.1432 06:40:58.42M 2015-11-11T06:40:43.379Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.136 34.421 1499.1439 06:40:58.62M 2015-11-11T06:40:43.584Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.134 34.419 1499.1429 06:40:58.81M 2015-11-11T06:40:43.784Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.133 34.418 1499.1420 06:40:59.04M 2015-11-11T06:40:44.005Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.135 34.419 1499.1447 06:40:59.23M 2015-11-11T06:40:44.189Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.135 34.419 1499.1448 06:40:59.43M 2015-11-11T06:40:44.394Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.134 34.419 1499.1440 06:40:59.63M 2015-11-11T06:40:44.599Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.138 34.422 1499.1479 06:40:59.83M 2015-11-11T06:40:44.799Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.138 34.422 1499.1489 06:41:00.05M 2015-11-11T06:40:45.004Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.138 34.422 1499.1489 06:41:00.25M 2015-11-11T06:40:45.204Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.138 34.422 1499.1489 06:41:00.45M 2015-11-11T06:40:45.409Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.134 34.418 1499.1431 06:41:00.64M 2015-11-11T06:40:45.609Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.133 34.418 1499.1417 06:41:00.84M 2015-11-11T06:40:45.814Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.132 34.417 1499.1404 06:41:01.06M 2015-11-11T06:40:46.019Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.131 34.417 1499.1392 06:41:01.26M 2015-11-11T06:40:46.219Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.130 34.416 1499.1381 06:41:01.46M 2015-11-11T06:40:46.424Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.129 34.415 1499.1361 06:41:01.66M 2015-11-11T06:40:46.624Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.128 34.414 1499.1340 06:41:01.86M 2015-11-11T06:40:46.844Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.127 34.413 1499.1328 06:41:02.08M 2015-11-11T06:40:47.034Z|I-OCEAN7-304-XXXX| 27.59 12.757 40.128 34.414 1499.1328 06:41:02.29M 2015-11-11T06:40:47.234Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.129 34.415 1499.1334 06:41:02.48M 2015-11-11T06:40:47.439Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.130 34.416 1499.1348 06:41:02.67M 2015-11-11T06:40:47.639Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.131 34.417 1499.1362 06:41:02.88M 2015-11-11T06:40:47.844Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.132 34.418 1499.1366 06:41:03.09M 2015-11-11T06:40:48.044Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.132 34.418 1499.1364 06:41:03.29M 2015-11-11T06:40:48.249Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.133 34.419 1499.1375 06:41:03.49M 2015-11-11T06:40:48.454Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.134 34.420 1499.1384 06:41:03.69M 2015-11-11T06:40:48.659Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.135 34.421 1499.1399 06:41:03.89M 2015-11-11T06:40:48.859Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.136 34.422 1499.1415 06:41:04.11M 2015-11-11T06:40:49.064Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.136 34.421 1499.1407 06:41:04.31M 2015-11-11T06:40:49.264Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.420 1499.1400 06:41:04.51M 2015-11-11T06:40:49.469Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.133 34.419 1499.1392 06:41:04.71M 2015-11-11T06:40:49.674Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.133 34.418 1499.1393 06:41:04.91M 2015-11-11T06:40:49.874Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.133 34.418 1499.1373 06:41:05.13M 2015-11-11T06:40:50.079Z|I-OCEAN7-304-XXXX| 27.32 12.758 40.132 34.418 1499.1360 06:41:05.32M 2015-11-11T06:40:50.284Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.132 34.418 1499.1355 06:41:05.52M 2015-11-11T06:40:50.484Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.132 34.417 1499.1345 06:41:05.72M 2015-11-11T06:40:50.689Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.132 34.418 1499.1338 06:41:05.92M 2015-11-11T06:40:50.889Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.132 34.418 1499.1346 06:41:06.14M 2015-11-11T06:40:51.094Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.133 34.419 1499.1351 06:41:06.34M 2015-11-11T06:40:51.314Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.133 34.419 1499.1345 06:41:06.54M 2015-11-11T06:40:51.499Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.132 34.418 1499.1337 06:41:06.75M 2015-11-11T06:40:51.704Z|I-OCEAN7-304-XXXX| 27.27 12.757 40.136 34.422 1499.1382 06:41:06.94M 2015-11-11T06:40:51.904Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.132 34.418 1499.1342 06:41:07.15M 2015-11-11T06:40:52.109Z|I-OCEAN7-304-XXXX| 27.31 12.758 40.133 34.418 1499.1357 06:41:07.35M 2015-11-11T06:40:52.309Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.133 34.419 1499.1366 06:41:07.55M 2015-11-11T06:40:52.514Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.134 34.419 1499.1366 06:41:07.75M 2015-11-11T06:40:52.719Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.135 34.421 1499.1370 06:41:07.95M 2015-11-11T06:40:52.919Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.132 34.418 1499.1342 06:41:08.17M 2015-11-11T06:40:53.124Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.131 34.417 1499.1348 06:41:08.37M 2015-11-11T06:40:53.329Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.130 34.416 1499.1344 06:41:08.57M 2015-11-11T06:40:53.529Z|I-OCEAN7-304-XXXX| 27.46 12.758 40.130 34.416 1499.1349 06:41:08.77M 2015-11-11T06:40:53.729Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.130 34.415 1499.1355 06:41:08.96M 2015-11-11T06:40:53.939Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.130 34.415 1499.1359 06:41:09.18M 2015-11-11T06:40:54.139Z|I-OCEAN7-304-XXXX| 27.53 12.758 40.130 34.415 1499.1364 06:41:09.38M 2015-11-11T06:40:54.339Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.129 34.414 1499.1371 06:41:09.58M 2015-11-11T06:40:54.544Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.129 34.415 1499.1381 06:41:09.78M 2015-11-11T06:40:54.749Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.139 34.424 1499.1492 06:41:10.00M 2015-11-11T06:40:54.954Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.140 34.424 1499.1503 06:41:10.20M 2015-11-11T06:40:55.154Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.140 34.425 1499.1509 06:41:10.40M 2015-11-11T06:40:55.359Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.140 34.425 1499.1506 06:41:10.60M 2015-11-11T06:40:55.559Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.140 34.425 1499.1505 06:41:10.80M 2015-11-11T06:40:55.775Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.140 34.424 1499.1506 06:41:11.02M 2015-11-11T06:40:55.964Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.140 34.424 1499.1504 06:41:11.23M 2015-11-11T06:40:56.169Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.139 34.424 1499.1497 06:41:11.41M 2015-11-11T06:40:56.369Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.139 34.423 1499.1487 06:41:11.61M 2015-11-11T06:40:56.575Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.138 34.423 1499.1481 06:41:11.81M 2015-11-11T06:40:56.779Z|I-OCEAN7-304-XXXX| 27.65 12.758 40.138 34.422 1499.1478 06:41:12.03M 2015-11-11T06:40:56.979Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.137 34.422 1499.1476 06:41:12.23M 2015-11-11T06:40:57.184Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.137 34.421 1499.1469 06:41:12.42M 2015-11-11T06:40:57.389Z|I-OCEAN7-304-XXXX| 27.62 12.759 40.135 34.420 1499.1453 06:41:12.63M 2015-11-11T06:40:57.589Z|I-OCEAN7-304-XXXX| 27.58 12.759 40.134 34.419 1499.1438 06:41:12.83M 2015-11-11T06:40:57.790Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.133 34.418 1499.1429 06:41:13.04M 2015-11-11T06:40:58.000Z|I-OCEAN7-304-XXXX| 27.57 12.759 40.132 34.417 1499.1423 06:41:13.24M 2015-11-11T06:40:58.200Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.132 34.416 1499.1415 06:41:13.44M 2015-11-11T06:40:58.400Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.131 34.415 1499.1416 06:41:13.64M 2015-11-11T06:40:58.604Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.132 34.415 1499.1422 06:41:13.84M 2015-11-11T06:40:58.805Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.132 34.415 1499.1432 06:41:14.06M 2015-11-11T06:40:59.010Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.133 34.415 1499.1455 06:41:14.26M 2015-11-11T06:40:59.214Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.131 34.414 1499.1434 06:41:14.46M 2015-11-11T06:40:59.415Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.132 34.414 1499.1440 06:41:14.66M 2015-11-11T06:40:59.620Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.132 34.414 1499.1440 06:41:14.85M 2015-11-11T06:40:59.820Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.133 34.415 1499.1451 06:41:15.07M 2015-11-11T06:41:00.025Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.133 34.415 1499.1448 06:41:15.27M 2015-11-11T06:41:00.245Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.134 34.416 1499.1447 06:41:15.47M 2015-11-11T06:41:00.430Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.134 34.416 1499.1444 06:41:15.69M 2015-11-11T06:41:00.635Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.134 34.416 1499.1427 06:41:15.87M 2015-11-11T06:41:00.840Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1432 06:41:16.09M 2015-11-11T06:41:01.040Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1436 06:41:16.29M 2015-11-11T06:41:01.245Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.135 34.419 1499.1444 06:41:16.49M 2015-11-11T06:41:01.450Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.136 34.419 1499.1436 06:41:16.69M 2015-11-11T06:41:01.650Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.136 34.420 1499.1434 06:41:16.89M 2015-11-11T06:41:01.855Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.136 34.420 1499.1423 06:41:17.10M 2015-11-11T06:41:02.060Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.136 34.420 1499.1417 06:41:17.30M 2015-11-11T06:41:02.273Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.136 34.421 1499.1412 06:41:17.50M 2015-11-11T06:41:02.465Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.135 34.420 1499.1393 06:41:17.70M 2015-11-11T06:41:02.665Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.136 34.421 1499.1406 06:41:17.90M 2015-11-11T06:41:02.865Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.129 34.414 1499.1335 06:41:18.12M 2015-11-11T06:41:03.075Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.129 34.413 1499.1339 06:41:18.31M 2015-11-11T06:41:03.275Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.128 34.413 1499.1340 06:41:18.52M 2015-11-11T06:41:03.480Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.129 34.414 1499.1353 06:41:18.72M 2015-11-11T06:41:03.680Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.129 34.414 1499.1367 06:41:18.91M 2015-11-11T06:41:03.885Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.130 34.414 1499.1372 06:41:19.13M 2015-11-11T06:41:04.085Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.131 34.415 1499.1381 06:41:19.33M 2015-11-11T06:41:04.290Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.131 34.415 1499.1388 06:41:19.53M 2015-11-11T06:41:04.495Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.130 34.415 1499.1388 06:41:19.73M 2015-11-11T06:41:04.715Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.131 34.415 1499.1394 06:41:19.93M 2015-11-11T06:41:04.900Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.131 34.416 1499.1403 06:41:20.16M 2015-11-11T06:41:05.100Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.132 34.416 1499.1416 06:41:20.35M 2015-11-11T06:41:05.305Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.133 34.417 1499.1436 06:41:20.55M 2015-11-11T06:41:05.510Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.131 34.415 1499.1426 06:41:20.74M 2015-11-11T06:41:05.710Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.131 34.415 1499.1428 06:41:20.94M 2015-11-11T06:41:05.915Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.131 34.415 1499.1429 06:41:21.16M 2015-11-11T06:41:06.115Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.132 34.416 1499.1431 06:41:21.36M 2015-11-11T06:41:06.320Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.132 34.416 1499.1437 06:41:21.56M 2015-11-11T06:41:06.525Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.131 34.415 1499.1425 06:41:21.76M 2015-11-11T06:41:06.730Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.131 34.415 1499.1417 06:41:21.96M 2015-11-11T06:41:06.930Z|I-OCEAN7-304-XXXX| 27.62 12.760 40.130 34.414 1499.1410 06:41:22.18M 2015-11-11T06:41:07.130Z|I-OCEAN7-304-XXXX| 27.59 12.760 40.129 34.413 1499.1405 06:41:22.38M 2015-11-11T06:41:07.335Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.129 34.413 1499.1404 06:41:22.58M 2015-11-11T06:41:07.540Z|I-OCEAN7-304-XXXX| 27.58 12.760 40.130 34.413 1499.1416 06:41:22.78M 2015-11-11T06:41:07.740Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.130 34.413 1499.1427 06:41:22.97M 2015-11-11T06:41:07.945Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.130 34.414 1499.1429 06:41:23.19M 2015-11-11T06:41:08.150Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.130 34.413 1499.1421 06:41:23.39M 2015-11-11T06:41:08.350Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.131 34.414 1499.1417 06:41:23.59M 2015-11-11T06:41:08.565Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.131 34.415 1499.1425 06:41:23.79M 2015-11-11T06:41:08.755Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.132 34.415 1499.1432 06:41:24.01M 2015-11-11T06:41:08.960Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.132 34.415 1499.1429 06:41:24.21M 2015-11-11T06:41:09.180Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.132 34.415 1499.1416 06:41:24.41M 2015-11-11T06:41:09.365Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.132 34.415 1499.1420 06:41:24.62M 2015-11-11T06:41:09.565Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.133 34.417 1499.1429 06:41:24.80M 2015-11-11T06:41:09.775Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.134 34.417 1499.1442 06:41:25.02M 2015-11-11T06:41:09.975Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.135 34.418 1499.1449 06:41:25.22M 2015-11-11T06:41:10.175Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.136 34.419 1499.1462 06:41:25.42M 2015-11-11T06:41:10.380Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.136 34.420 1499.1466 06:41:25.62M 2015-11-11T06:41:10.585Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.136 34.420 1499.1459 06:41:25.82M 2015-11-11T06:41:10.785Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.136 34.420 1499.1464 06:41:26.04M 2015-11-11T06:41:10.990Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.419 1499.1469 06:41:26.24M 2015-11-11T06:41:11.195Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.137 34.419 1499.1477 06:41:26.43M 2015-11-11T06:41:11.395Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.137 34.420 1499.1461 06:41:26.64M 2015-11-11T06:41:11.600Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.136 34.420 1499.1448 06:41:26.83M 2015-11-11T06:41:11.800Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.135 34.419 1499.1431 06:41:27.05M 2015-11-11T06:41:12.007Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.134 34.418 1499.1420 06:41:27.25M 2015-11-11T06:41:12.205Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.135 34.419 1499.1426 06:41:27.45M 2015-11-11T06:41:12.410Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.135 34.419 1499.1418 06:41:27.65M 2015-11-11T06:41:12.615Z|I-OCEAN7-304-XXXX| 27.39 12.759 40.135 34.419 1499.1414 06:41:27.85M 2015-11-11T06:41:12.815Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.135 34.420 1499.1420 06:41:28.07M 2015-11-11T06:41:13.015Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.135 34.420 1499.1411 06:41:28.27M 2015-11-11T06:41:13.225Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.136 34.421 1499.1406 06:41:28.46M 2015-11-11T06:41:13.425Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.136 34.422 1499.1415 06:41:28.67M 2015-11-11T06:41:13.645Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.137 34.422 1499.1420 06:41:28.86M 2015-11-11T06:41:13.830Z|I-OCEAN7-304-XXXX| 27.42 12.758 40.136 34.422 1499.1411 06:41:29.10M 2015-11-11T06:41:14.035Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.136 34.421 1499.1403 06:41:29.28M 2015-11-11T06:41:14.240Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.135 34.420 1499.1392 06:41:29.48M 2015-11-11T06:41:14.440Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.135 34.420 1499.1387 06:41:29.68M 2015-11-11T06:41:14.645Z|I-OCEAN7-304-XXXX| 27.44 12.758 40.135 34.420 1499.1396 06:41:29.88M 2015-11-11T06:41:14.845Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.135 34.420 1499.1411 06:41:30.10M 2015-11-11T06:41:15.085Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.135 34.420 1499.1414 06:41:30.30M 2015-11-11T06:41:15.255Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.135 34.419 1499.1416 06:41:30.50M 2015-11-11T06:41:15.455Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.420 1499.1432 06:41:30.69M 2015-11-11T06:41:15.660Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.420 1499.1442 06:41:30.89M 2015-11-11T06:41:15.865Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.421 1499.1450 06:41:31.11M 2015-11-11T06:41:16.085Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.136 34.420 1499.1455 06:41:31.31M 2015-11-11T06:41:16.270Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.136 34.419 1499.1453 06:41:31.51M 2015-11-11T06:41:16.475Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.134 34.418 1499.1440 06:41:31.71M 2015-11-11T06:41:16.675Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.132 34.416 1499.1406 06:41:31.91M 2015-11-11T06:41:16.875Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.132 34.416 1499.1409 06:41:32.13M 2015-11-11T06:41:17.080Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.132 34.416 1499.1404 06:41:32.32M 2015-11-11T06:41:17.285Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.136 34.420 1499.1449 06:41:32.53M 2015-11-11T06:41:17.485Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.136 34.420 1499.1442 06:41:32.73M 2015-11-11T06:41:17.690Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.136 34.420 1499.1444 06:41:32.92M 2015-11-11T06:41:17.890Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.137 34.421 1499.1449 06:41:33.14M 2015-11-11T06:41:18.115Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.137 34.421 1499.1453 06:41:33.34M 2015-11-11T06:41:18.300Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.137 34.422 1499.1451 06:41:33.56M 2015-11-11T06:41:18.500Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.138 34.422 1499.1466 06:41:33.74M 2015-11-11T06:41:18.705Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.139 34.423 1499.1473 06:41:33.94M 2015-11-11T06:41:18.905Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.136 34.420 1499.1428 06:41:34.16M 2015-11-11T06:41:19.110Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.136 34.420 1499.1426 06:41:34.36M 2015-11-11T06:41:19.310Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.136 34.421 1499.1426 06:41:34.55M 2015-11-11T06:41:19.515Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.136 34.421 1499.1429 06:41:34.75M 2015-11-11T06:41:19.715Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.134 34.419 1499.1409 06:41:34.95M 2015-11-11T06:41:19.925Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.134 34.419 1499.1409 06:41:35.17M 2015-11-11T06:41:20.130Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.134 34.419 1499.1409 06:41:35.37M 2015-11-11T06:41:20.330Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.134 34.419 1499.1420 06:41:35.57M 2015-11-11T06:41:20.530Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.134 34.419 1499.1420 06:41:35.77M 2015-11-11T06:41:20.735Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.134 34.419 1499.1429 06:41:35.97M 2015-11-11T06:41:20.935Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.132 34.417 1499.1400 06:41:36.19M 2015-11-11T06:41:21.140Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1410 06:41:36.38M 2015-11-11T06:41:21.345Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.132 34.417 1499.1406 06:41:36.59M 2015-11-11T06:41:21.545Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1409 06:41:36.78M 2015-11-11T06:41:21.751Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1417 06:41:37.00M 2015-11-11T06:41:21.955Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.132 34.417 1499.1421 06:41:37.20M 2015-11-11T06:41:22.155Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.133 34.417 1499.1422 06:41:37.40M 2015-11-11T06:41:22.361Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.132 34.417 1499.1411 06:41:37.60M 2015-11-11T06:41:22.605Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.133 34.418 1499.1411 06:41:37.80M 2015-11-11T06:41:22.766Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.133 34.418 1499.1420 06:41:38.04M 2015-11-11T06:41:22.971Z|I-OCEAN7-304-XXXX| 27.56 12.759 40.133 34.418 1499.1417 06:41:38.22M 2015-11-11T06:41:23.171Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.133 34.418 1499.1425 06:41:38.42M 2015-11-11T06:41:23.376Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.133 34.417 1499.1427 06:41:38.61M 2015-11-11T06:41:23.581Z|I-OCEAN7-304-XXXX| 27.60 12.759 40.133 34.417 1499.1427 06:41:38.81M 2015-11-11T06:41:23.781Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.132 34.417 1499.1420 06:41:39.03M 2015-11-11T06:41:23.986Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.133 34.417 1499.1417 06:41:39.23M 2015-11-11T06:41:24.186Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.133 34.417 1499.1417 06:41:39.43M 2015-11-11T06:41:24.391Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.134 34.418 1499.1423 06:41:39.63M 2015-11-11T06:41:24.591Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.133 34.418 1499.1421 06:41:39.83M 2015-11-11T06:41:24.796Z|I-OCEAN7-304-XXXX| 27.45 12.759 40.133 34.417 1499.1416 06:41:40.05M 2015-11-11T06:41:25.001Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.133 34.417 1499.1407 06:41:40.25M 2015-11-11T06:41:25.201Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.132 34.417 1499.1401 06:41:40.45M 2015-11-11T06:41:25.406Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.132 34.416 1499.1398 06:41:40.64M 2015-11-11T06:41:25.611Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.132 34.415 1499.1400 06:41:40.84M 2015-11-11T06:41:25.811Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.131 34.415 1499.1400 06:41:41.06M 2015-11-11T06:41:26.016Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.131 34.414 1499.1395 06:41:41.26M 2015-11-11T06:41:26.216Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.131 34.414 1499.1404 06:41:41.46M 2015-11-11T06:41:26.421Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.137 34.419 1499.1469 06:41:41.66M 2015-11-11T06:41:26.621Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.135 34.418 1499.1454 06:41:41.86M 2015-11-11T06:41:26.826Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.134 34.416 1499.1442 06:41:42.07M 2015-11-11T06:41:27.046Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1431 06:41:42.28M 2015-11-11T06:41:27.231Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.131 34.413 1499.1414 06:41:42.49M 2015-11-11T06:41:27.436Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.130 34.412 1499.1404 06:41:42.67M 2015-11-11T06:41:27.641Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.129 34.411 1499.1390 06:41:42.87M 2015-11-11T06:41:27.841Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.128 34.411 1499.1383 06:41:43.09M 2015-11-11T06:41:28.047Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.128 34.410 1499.1383 06:41:43.29M 2015-11-11T06:41:28.247Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.129 34.411 1499.1396 06:41:43.49M 2015-11-11T06:41:28.451Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.129 34.412 1499.1406 06:41:43.69M 2015-11-11T06:41:28.656Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.130 34.413 1499.1420 06:41:43.89M 2015-11-11T06:41:28.885Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.132 34.414 1499.1438 06:41:44.11M 2015-11-11T06:41:29.061Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.133 34.415 1499.1458 06:41:44.31M 2015-11-11T06:41:29.261Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.134 34.416 1499.1461 06:41:44.51M 2015-11-11T06:41:29.466Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.135 34.418 1499.1470 06:41:44.70M 2015-11-11T06:41:29.666Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.136 34.419 1499.1472 06:41:44.90M 2015-11-11T06:41:29.871Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.137 34.420 1499.1492 06:41:45.12M 2015-11-11T06:41:30.076Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.138 34.421 1499.1500 06:41:45.32M 2015-11-11T06:41:30.276Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.139 34.422 1499.1521 06:41:45.52M 2015-11-11T06:41:30.481Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.140 34.423 1499.1531 06:41:45.72M 2015-11-11T06:41:30.687Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.141 34.424 1499.1549 06:41:45.92M 2015-11-11T06:41:30.887Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.141 34.424 1499.1554 06:41:46.14M 2015-11-11T06:41:31.091Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.141 34.424 1499.1553 06:41:46.34M 2015-11-11T06:41:31.291Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.141 34.425 1499.1514 06:41:46.53M 2015-11-11T06:41:31.511Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.141 34.425 1499.1517 06:41:46.73M 2015-11-11T06:41:31.701Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.141 34.425 1499.1525 06:41:46.95M 2015-11-11T06:41:31.901Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.141 34.425 1499.1512 06:41:47.15M 2015-11-11T06:41:32.106Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.140 34.424 1499.1501 06:41:47.35M 2015-11-11T06:41:32.306Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.139 34.423 1499.1489 06:41:47.55M 2015-11-11T06:41:32.511Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.139 34.422 1499.1494 06:41:47.75M 2015-11-11T06:41:32.716Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.138 34.422 1499.1486 06:41:47.95M 2015-11-11T06:41:32.916Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.138 34.422 1499.1494 06:41:48.17M 2015-11-11T06:41:33.121Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.138 34.422 1499.1499 06:41:48.37M 2015-11-11T06:41:33.321Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.138 34.421 1499.1494 06:41:48.57M 2015-11-11T06:41:33.531Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.138 34.421 1499.1501 06:41:48.76M 2015-11-11T06:41:33.731Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.138 34.417 1499.1603 06:41:48.97M 2015-11-11T06:41:33.931Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.138 34.417 1499.1615 06:41:49.18M 2015-11-11T06:41:34.136Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.139 34.418 1499.1626 06:41:49.38M 2015-11-11T06:41:34.341Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.139 34.417 1499.1631 06:41:49.58M 2015-11-11T06:41:34.541Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.139 34.417 1499.1625 06:41:49.78M 2015-11-11T06:41:34.746Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.139 34.418 1499.1636 06:41:50.00M 2015-11-11T06:41:34.946Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.140 34.418 1499.1654 06:41:50.20M 2015-11-11T06:41:35.151Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.141 34.419 1499.1669 06:41:50.40M 2015-11-11T06:41:35.351Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.142 34.420 1499.1675 06:41:50.59M 2015-11-11T06:41:35.556Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.142 34.421 1499.1674 06:41:50.79M 2015-11-11T06:41:35.761Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.142 34.421 1499.1676 06:41:51.01M 2015-11-11T06:41:35.981Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.142 34.421 1499.1674 06:41:51.21M 2015-11-11T06:41:36.161Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.143 34.421 1499.1671 06:41:51.43M 2015-11-11T06:41:36.366Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.143 34.421 1499.1672 06:41:51.61M 2015-11-11T06:41:36.571Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.143 34.421 1499.1676 06:41:51.81M 2015-11-11T06:41:36.771Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.144 34.422 1499.1683 06:41:52.02M 2015-11-11T06:41:36.981Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.144 34.422 1499.1692 06:41:52.22M 2015-11-11T06:41:37.181Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.144 34.422 1499.1697 06:41:52.43M 2015-11-11T06:41:37.381Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.144 34.422 1499.1703 06:41:52.62M 2015-11-11T06:41:37.586Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.145 34.423 1499.1702 06:41:52.82M 2015-11-11T06:41:37.791Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.144 34.422 1499.1688 06:41:53.04M 2015-11-11T06:41:38.005Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.144 34.422 1499.1686 06:41:53.24M 2015-11-11T06:41:38.196Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.140 34.419 1499.1641 06:41:53.44M 2015-11-11T06:41:38.401Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.140 34.419 1499.1630 06:41:53.64M 2015-11-11T06:41:38.601Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.140 34.419 1499.1627 06:41:53.84M 2015-11-11T06:41:38.807Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.140 34.419 1499.1622 06:41:54.06M 2015-11-11T06:41:39.045Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.140 34.419 1499.1610 06:41:54.26M 2015-11-11T06:41:39.211Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.139 34.418 1499.1604 06:41:54.46M 2015-11-11T06:41:39.416Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.139 34.419 1499.1595 06:41:54.65M 2015-11-11T06:41:39.616Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.139 34.418 1499.1581 06:41:54.85M 2015-11-11T06:41:39.821Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.139 34.419 1499.1572 06:41:55.07M 2015-11-11T06:41:40.026Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.138 34.418 1499.1554 06:41:55.27M 2015-11-11T06:41:40.226Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.137 34.418 1499.1532 06:41:55.47M 2015-11-11T06:41:40.447Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.137 34.417 1499.1523 06:41:55.67M 2015-11-11T06:41:40.631Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1505 06:41:55.89M 2015-11-11T06:41:40.836Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1500 06:41:56.09M 2015-11-11T06:41:41.036Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1495 06:41:56.28M 2015-11-11T06:41:41.241Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1492 06:41:56.48M 2015-11-11T06:41:41.441Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.135 34.417 1499.1497 06:41:56.68M 2015-11-11T06:41:41.647Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1499 06:41:56.88M 2015-11-11T06:41:41.851Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.418 1499.1503 06:41:57.10M 2015-11-11T06:41:42.051Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.136 34.418 1499.1497 06:41:57.30M 2015-11-11T06:41:42.256Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1488 06:41:57.50M 2015-11-11T06:41:42.462Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.135 34.417 1499.1481 06:41:57.70M 2015-11-11T06:41:42.661Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.416 1499.1467 06:41:57.90M 2015-11-11T06:41:42.861Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.134 34.416 1499.1477 06:41:58.12M 2015-11-11T06:41:43.067Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.133 34.415 1499.1475 06:41:58.31M 2015-11-11T06:41:43.271Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.140 34.421 1499.1558 06:41:58.51M 2015-11-11T06:41:43.485Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.140 34.421 1499.1560 06:41:58.71M 2015-11-11T06:41:43.677Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.141 34.422 1499.1577 06:41:58.91M 2015-11-11T06:41:43.881Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.142 34.423 1499.1588 06:41:59.13M 2015-11-11T06:41:44.087Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.142 34.423 1499.1584 06:41:59.33M 2015-11-11T06:41:44.287Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.142 34.423 1499.1587 06:41:59.53M 2015-11-11T06:41:44.487Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.141 34.422 1499.1589 06:41:59.73M 2015-11-11T06:41:44.691Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.141 34.422 1499.1586 06:41:59.92M 2015-11-11T06:41:44.911Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.141 34.422 1499.1591 06:42:00.15M 2015-11-11T06:41:45.096Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.141 34.422 1499.1591 06:42:00.36M 2015-11-11T06:41:45.302Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.137 34.418 1499.1549 06:42:00.54M 2015-11-11T06:41:45.506Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.137 34.418 1499.1545 06:42:00.74M 2015-11-11T06:41:45.706Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.417 1499.1553 06:42:00.94M 2015-11-11T06:41:45.923Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.136 34.417 1499.1556 06:42:01.16M 2015-11-11T06:41:46.117Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.140 34.420 1499.1592 06:42:01.36M 2015-11-11T06:41:46.317Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.141 34.422 1499.1609 06:42:01.56M 2015-11-11T06:41:46.522Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.144 34.424 1499.1639 06:42:01.76M 2015-11-11T06:41:46.728Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.143 34.423 1499.1637 06:42:01.96M 2015-11-11T06:41:46.928Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.142 34.422 1499.1625 06:42:02.18M 2015-11-11T06:41:47.128Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.140 34.420 1499.1615 06:42:02.38M 2015-11-11T06:41:47.332Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.139 34.419 1499.1609 06:42:02.57M 2015-11-11T06:41:47.537Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.136 34.415 1499.1587 06:42:02.77M 2015-11-11T06:41:47.737Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.135 34.415 1499.1583 06:42:02.97M 2015-11-11T06:41:47.937Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.135 34.414 1499.1575 06:42:03.19M 2015-11-11T06:41:48.147Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.135 34.414 1499.1565 06:42:03.39M 2015-11-11T06:41:48.347Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.140 34.419 1499.1632 06:42:03.59M 2015-11-11T06:41:48.547Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.140 34.419 1499.1635 06:42:03.79M 2015-11-11T06:41:48.752Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.140 34.419 1499.1624 06:42:04.01M 2015-11-11T06:41:48.957Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.139 34.419 1499.1610 06:42:04.21M 2015-11-11T06:41:49.162Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.139 34.419 1499.1600 06:42:04.41M 2015-11-11T06:41:49.382Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.139 34.419 1499.1589 06:42:04.60M 2015-11-11T06:41:49.567Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.139 34.419 1499.1591 06:42:04.82M 2015-11-11T06:41:49.772Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.140 34.420 1499.1599 06:42:05.02M 2015-11-11T06:41:49.972Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.140 34.421 1499.1597 06:42:05.22M 2015-11-11T06:41:50.177Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.140 34.421 1499.1582 06:42:05.42M 2015-11-11T06:41:50.377Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.421 1499.1571 06:42:05.62M 2015-11-11T06:41:50.582Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.140 34.421 1499.1567 06:42:05.82M 2015-11-11T06:41:50.782Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.141 34.422 1499.1575 06:42:06.04M 2015-11-11T06:41:50.987Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.141 34.422 1499.1577 06:42:06.23M 2015-11-11T06:41:51.192Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.141 34.422 1499.1573 06:42:06.44M 2015-11-11T06:41:51.392Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.140 34.421 1499.1563 06:42:06.64M 2015-11-11T06:41:51.597Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.139 34.421 1499.1545 06:42:06.83M 2015-11-11T06:41:51.797Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.139 34.420 1499.1538 06:42:07.05M 2015-11-11T06:41:52.002Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.420 1499.1542 06:42:07.25M 2015-11-11T06:41:52.207Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.138 34.419 1499.1536 06:42:07.45M 2015-11-11T06:41:52.424Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.137 34.418 1499.1519 06:42:07.65M 2015-11-11T06:41:52.612Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.141 34.422 1499.1559 06:42:07.85M 2015-11-11T06:41:52.812Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.141 34.422 1499.1559 06:42:08.07M 2015-11-11T06:41:53.017Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.142 34.423 1499.1567 06:42:08.26M 2015-11-11T06:41:53.222Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.136 34.418 1499.1501 06:42:08.46M 2015-11-11T06:41:53.422Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.135 34.417 1499.1489 06:42:08.66M 2015-11-11T06:41:53.622Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1501 06:42:08.86M 2015-11-11T06:41:53.847Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1505 06:42:09.08M 2015-11-11T06:41:54.045Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1504 06:42:09.30M 2015-11-11T06:41:54.237Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.136 34.417 1499.1494 06:42:09.48M 2015-11-11T06:41:54.437Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.136 34.417 1499.1490 06:42:09.68M 2015-11-11T06:41:54.642Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.136 34.417 1499.1498 06:42:09.88M 2015-11-11T06:41:54.847Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.136 34.417 1499.1499 06:42:10.10M 2015-11-11T06:41:55.047Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1497 06:42:10.30M 2015-11-11T06:41:55.252Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.135 34.416 1499.1492 06:42:10.49M 2015-11-11T06:41:55.452Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.416 1499.1503 06:42:10.69M 2015-11-11T06:41:55.657Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.419 1499.1552 06:42:10.89M 2015-11-11T06:41:55.885Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.139 34.419 1499.1566 06:42:11.11M 2015-11-11T06:41:56.062Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.138 34.418 1499.1558 06:42:11.31M 2015-11-11T06:41:56.267Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.136 34.417 1499.1541 06:42:11.51M 2015-11-11T06:41:56.472Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.135 34.415 1499.1532 06:42:11.71M 2015-11-11T06:41:56.672Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.135 34.415 1499.1533 06:42:11.91M 2015-11-11T06:41:56.877Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.135 34.416 1499.1539 06:42:12.12M 2015-11-11T06:41:57.077Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.136 34.417 1499.1552 06:42:12.33M 2015-11-11T06:41:57.282Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.136 34.417 1499.1553 06:42:12.52M 2015-11-11T06:41:57.487Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.136 34.417 1499.1567 06:42:12.72M 2015-11-11T06:41:57.687Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.137 34.417 1499.1564 06:42:12.92M 2015-11-11T06:41:57.887Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.138 34.418 1499.1578 06:42:13.14M 2015-11-11T06:41:58.092Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.138 34.418 1499.1580 06:42:13.34M 2015-11-11T06:41:58.312Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.138 34.418 1499.1578 06:42:13.54M 2015-11-11T06:41:58.525Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.138 34.419 1499.1575 06:42:13.75M 2015-11-11T06:41:58.702Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.139 34.420 1499.1571 06:42:13.94M 2015-11-11T06:41:58.907Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.140 34.421 1499.1577 06:42:14.16M 2015-11-11T06:41:59.107Z|I-OCEAN7-304-XXXX| 27.63 12.762 40.139 34.420 1499.1570 06:42:14.36M 2015-11-11T06:41:59.312Z|I-OCEAN7-304-XXXX| 27.63 12.762 40.138 34.419 1499.1561 06:42:14.55M 2015-11-11T06:41:59.512Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.136 34.418 1499.1542 06:42:14.75M 2015-11-11T06:41:59.717Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.135 34.417 1499.1523 06:42:14.95M 2015-11-11T06:41:59.922Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.133 34.415 1499.1490 06:42:15.17M 2015-11-11T06:42:00.122Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.133 34.415 1499.1484 06:42:15.37M 2015-11-11T06:42:00.365Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.133 34.416 1499.1486 06:42:15.57M 2015-11-11T06:42:00.528Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.134 34.416 1499.1490 06:42:15.77M 2015-11-11T06:42:00.732Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.135 34.417 1499.1501 06:42:15.97M 2015-11-11T06:42:00.937Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.136 34.418 1499.1506 06:42:16.19M 2015-11-11T06:42:01.137Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.137 34.419 1499.1517 06:42:16.39M 2015-11-11T06:42:01.342Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.138 34.420 1499.1534 06:42:16.58M 2015-11-11T06:42:01.542Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.138 34.420 1499.1528 06:42:16.78M 2015-11-11T06:42:01.747Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.139 34.420 1499.1539 06:42:17.00M 2015-11-11T06:42:01.952Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.139 34.420 1499.1541 06:42:17.20M 2015-11-11T06:42:02.152Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.138 34.419 1499.1541 06:42:17.40M 2015-11-11T06:42:02.357Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.140 34.421 1499.1565 06:42:17.60M 2015-11-11T06:42:02.562Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.140 34.421 1499.1561 06:42:17.80M 2015-11-11T06:42:02.778Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.136 34.417 1499.1509 06:42:18.02M 2015-11-11T06:42:02.967Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.136 34.418 1499.1517 06:42:18.23M 2015-11-11T06:42:03.167Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.416 1499.1501 06:42:18.42M 2015-11-11T06:42:03.372Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.416 1499.1500 06:42:18.61M 2015-11-11T06:42:03.572Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.417 1499.1504 06:42:18.81M 2015-11-11T06:42:03.777Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.136 34.417 1499.1505 06:42:19.03M 2015-11-11T06:42:03.982Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.136 34.417 1499.1504 06:42:19.23M 2015-11-11T06:42:04.182Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.136 34.417 1499.1501 06:42:19.43M 2015-11-11T06:42:04.382Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.134 34.415 1499.1487 06:42:19.63M 2015-11-11T06:42:04.587Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.134 34.415 1499.1488 06:42:19.82M 2015-11-11T06:42:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.134 34.415 1499.1483 06:42:20.04M 2015-11-11T06:42:04.997Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.134 34.416 1499.1476 06:42:20.25M 2015-11-11T06:42:05.197Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.134 34.416 1499.1476 06:42:20.44M 2015-11-11T06:42:05.402Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.135 34.416 1499.1479 06:42:20.64M 2015-11-11T06:42:05.602Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1483 06:42:20.84M 2015-11-11T06:42:05.807Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.136 34.418 1499.1479 06:42:21.06M 2015-11-11T06:42:06.045Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.418 1499.1478 06:42:21.26M 2015-11-11T06:42:06.212Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.419 1499.1483 06:42:21.46M 2015-11-11T06:42:06.417Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.137 34.419 1499.1492 06:42:21.66M 2015-11-11T06:42:06.617Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.136 34.418 1499.1487 06:42:21.86M 2015-11-11T06:42:06.822Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1471 06:42:22.08M 2015-11-11T06:42:07.027Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.418 1499.1473 06:42:22.28M 2015-11-11T06:42:07.248Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1467 06:42:22.47M 2015-11-11T06:42:07.432Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1475 06:42:22.69M 2015-11-11T06:42:07.633Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.136 34.418 1499.1487 06:42:22.87M 2015-11-11T06:42:07.837Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.136 34.418 1499.1492 06:42:23.09M 2015-11-11T06:42:08.042Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.136 34.418 1499.1493 06:42:23.29M 2015-11-11T06:42:08.247Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.137 34.419 1499.1511 06:42:23.49M 2015-11-11T06:42:08.448Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.420 1499.1514 06:42:23.69M 2015-11-11T06:42:08.653Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.420 1499.1519 06:42:23.89M 2015-11-11T06:42:08.857Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.139 34.421 1499.1531 06:42:24.11M 2015-11-11T06:42:09.057Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.139 34.421 1499.1539 06:42:24.31M 2015-11-11T06:42:09.263Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.139 34.420 1499.1547 06:42:24.50M 2015-11-11T06:42:09.463Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.131 34.413 1499.1462 06:42:24.70M 2015-11-11T06:42:09.668Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.132 34.414 1499.1471 06:42:24.90M 2015-11-11T06:42:09.873Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.133 34.415 1499.1490 06:42:25.12M 2015-11-11T06:42:10.073Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.135 34.416 1499.1520 06:42:25.32M 2015-11-11T06:42:10.273Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.135 34.415 1499.1509 06:42:25.52M 2015-11-11T06:42:10.478Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.134 34.415 1499.1509 06:42:25.72M 2015-11-11T06:42:10.683Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.134 34.414 1499.1504 06:42:25.92M 2015-11-11T06:42:10.888Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.133 34.414 1499.1506 06:42:26.14M 2015-11-11T06:42:11.088Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.133 34.413 1499.1511 06:42:26.34M 2015-11-11T06:42:11.288Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.132 34.412 1499.1506 06:42:26.53M 2015-11-11T06:42:11.493Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.131 34.411 1499.1495 06:42:26.73M 2015-11-11T06:42:11.713Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.131 34.411 1499.1500 06:42:26.93M 2015-11-11T06:42:11.898Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.131 34.411 1499.1503 06:42:27.16M 2015-11-11T06:42:12.103Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.132 34.412 1499.1510 06:42:27.35M 2015-11-11T06:42:12.303Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.133 34.413 1499.1525 06:42:27.55M 2015-11-11T06:42:12.508Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.134 34.414 1499.1541 06:42:27.75M 2015-11-11T06:42:12.713Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.137 34.416 1499.1570 06:42:27.95M 2015-11-11T06:42:12.913Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.138 34.417 1499.1581 06:42:28.17M 2015-11-11T06:42:13.118Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.138 34.418 1499.1586 06:42:28.36M 2015-11-11T06:42:13.318Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.138 34.418 1499.1598 06:42:28.56M 2015-11-11T06:42:13.523Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.139 34.419 1499.1603 06:42:28.76M 2015-11-11T06:42:13.723Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.139 34.419 1499.1594 06:42:28.96M 2015-11-11T06:42:13.933Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.139 34.419 1499.1586 06:42:29.18M 2015-11-11T06:42:14.133Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.138 34.419 1499.1581 06:42:29.38M 2015-11-11T06:42:14.333Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.138 34.419 1499.1583 06:42:29.58M 2015-11-11T06:42:14.538Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.138 34.418 1499.1581 06:42:29.77M 2015-11-11T06:42:14.743Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.137 34.417 1499.1576 06:42:30.00M 2015-11-11T06:42:14.943Z|I-OCEAN7-304-XXXX| 27.60 12.764 40.137 34.417 1499.1576 06:42:30.20M 2015-11-11T06:42:15.148Z|I-OCEAN7-304-XXXX| 27.61 12.764 40.137 34.417 1499.1577 06:42:30.39M 2015-11-11T06:42:15.353Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.137 34.417 1499.1566 06:42:30.59M 2015-11-11T06:42:15.565Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.136 34.417 1499.1547 06:42:30.79M 2015-11-11T06:42:15.758Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.137 34.418 1499.1553 06:42:31.01M 2015-11-11T06:42:15.958Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.417 1499.1547 06:42:31.21M 2015-11-11T06:42:16.178Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.136 34.417 1499.1542 06:42:31.41M 2015-11-11T06:42:16.363Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.136 34.417 1499.1548 06:42:31.62M 2015-11-11T06:42:16.568Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.136 34.417 1499.1543 06:42:31.80M 2015-11-11T06:42:16.773Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.136 34.416 1499.1531 06:42:32.02M 2015-11-11T06:42:16.973Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.139 34.420 1499.1565 06:42:32.23M 2015-11-11T06:42:17.178Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.140 34.421 1499.1575 06:42:32.42M 2015-11-11T06:42:17.383Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.140 34.421 1499.1578 06:42:32.62M 2015-11-11T06:42:17.583Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.141 34.421 1499.1578 06:42:32.82M 2015-11-11T06:42:17.788Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.141 34.422 1499.1582 06:42:33.04M 2015-11-11T06:42:17.993Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.141 34.422 1499.1580 06:42:33.24M 2015-11-11T06:42:18.188Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.142 34.422 1499.1576 06:42:33.44M 2015-11-11T06:42:18.398Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.142 34.423 1499.1591 06:42:33.63M 2015-11-11T06:42:18.603Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.148 34.428 1499.1660 06:42:33.84M 2015-11-11T06:42:18.803Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.145 34.425 1499.1620 06:42:34.06M 2015-11-11T06:42:19.003Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.144 34.424 1499.1604 06:42:34.25M 2015-11-11T06:42:19.208Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.144 34.424 1499.1611 06:42:34.45M 2015-11-11T06:42:19.413Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.145 34.425 1499.1617 06:42:34.65M 2015-11-11T06:42:19.613Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.146 34.426 1499.1627 06:42:34.85M 2015-11-11T06:42:19.818Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.144 34.425 1499.1597 06:42:35.07M 2015-11-11T06:42:20.018Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.145 34.426 1499.1605 06:42:35.27M 2015-11-11T06:42:20.223Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.145 34.426 1499.1604 06:42:35.47M 2015-11-11T06:42:20.428Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.146 34.427 1499.1604 06:42:35.67M 2015-11-11T06:42:20.648Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.142 34.424 1499.1544 06:42:35.87M 2015-11-11T06:42:20.833Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.142 34.424 1499.1537 06:42:36.10M 2015-11-11T06:42:21.038Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.133 34.416 1499.1443 06:42:36.29M 2015-11-11T06:42:21.238Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.137 34.419 1499.1490 06:42:36.49M 2015-11-11T06:42:21.443Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.136 34.418 1499.1488 06:42:36.68M 2015-11-11T06:42:21.643Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.136 34.417 1499.1484 06:42:36.88M 2015-11-11T06:42:21.848Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.135 34.417 1499.1473 06:42:37.10M 2015-11-11T06:42:22.048Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.416 1499.1459 06:42:37.30M 2015-11-11T06:42:22.253Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.416 1499.1451 06:42:37.50M 2015-11-11T06:42:22.458Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.133 34.416 1499.1449 06:42:37.70M 2015-11-11T06:42:22.658Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.134 34.417 1499.1466 06:42:37.90M 2015-11-11T06:42:22.863Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.135 34.417 1499.1486 06:42:38.11M 2015-11-11T06:42:23.068Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.138 34.419 1499.1526 06:42:38.32M 2015-11-11T06:42:23.268Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.138 34.419 1499.1543 06:42:38.51M 2015-11-11T06:42:23.473Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.138 34.419 1499.1544 06:42:38.71M 2015-11-11T06:42:23.678Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.138 34.419 1499.1560 06:42:38.91M 2015-11-11T06:42:23.879Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.420 1499.1578 06:42:39.13M 2015-11-11T06:42:24.078Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.141 34.421 1499.1597 06:42:39.33M 2015-11-11T06:42:24.283Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.142 34.423 1499.1614 06:42:39.53M 2015-11-11T06:42:24.488Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.142 34.423 1499.1615 06:42:39.73M 2015-11-11T06:42:24.688Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.143 34.424 1499.1627 06:42:39.93M 2015-11-11T06:42:24.893Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.142 34.422 1499.1631 06:42:40.14M 2015-11-11T06:42:25.113Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.135 34.415 1499.1555 06:42:40.34M 2015-11-11T06:42:25.298Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.134 34.414 1499.1541 06:42:40.56M 2015-11-11T06:42:25.498Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.132 34.413 1499.1517 06:42:40.74M 2015-11-11T06:42:25.703Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.133 34.413 1499.1525 06:42:40.94M 2015-11-11T06:42:25.908Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.133 34.414 1499.1519 06:42:41.16M 2015-11-11T06:42:26.113Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.133 34.414 1499.1526 06:42:41.36M 2015-11-11T06:42:26.313Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.141 34.422 1499.1622 06:42:41.56M 2015-11-11T06:42:26.518Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.142 34.422 1499.1631 06:42:41.76M 2015-11-11T06:42:26.718Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.142 34.422 1499.1636 06:42:41.96M 2015-11-11T06:42:26.923Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.143 34.423 1499.1644 06:42:42.17M 2015-11-11T06:42:27.128Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.144 34.424 1499.1659 06:42:42.37M 2015-11-11T06:42:27.328Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.142 34.422 1499.1628 06:42:42.57M 2015-11-11T06:42:27.533Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.141 34.421 1499.1609 06:42:42.77M 2015-11-11T06:42:27.738Z|I-OCEAN7-304-XXXX| 27.56 12.763 40.142 34.423 1499.1608 06:42:42.97M 2015-11-11T06:42:27.938Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.142 34.424 1499.1598 06:42:43.19M 2015-11-11T06:42:28.152Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.140 34.421 1499.1564 06:42:43.39M 2015-11-11T06:42:28.343Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.140 34.421 1499.1564 06:42:43.59M 2015-11-11T06:42:28.548Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.140 34.421 1499.1563 06:42:43.78M 2015-11-11T06:42:28.753Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.139 34.421 1499.1553 06:42:44.01M 2015-11-11T06:42:28.953Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.139 34.421 1499.1534 06:42:44.20M 2015-11-11T06:42:29.165Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.138 34.420 1499.1519 06:42:44.40M 2015-11-11T06:42:29.358Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.139 34.421 1499.1515 06:42:44.60M 2015-11-11T06:42:29.579Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.419 1499.1482 06:42:44.80M 2015-11-11T06:42:29.764Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.136 34.419 1499.1478 06:42:45.04M 2015-11-11T06:42:29.968Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.136 34.418 1499.1469 06:42:45.22M 2015-11-11T06:42:30.173Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.417 1499.1450 06:42:45.42M 2015-11-11T06:42:30.378Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.416 1499.1450 06:42:45.62M 2015-11-11T06:42:30.579Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.134 34.416 1499.1456 06:42:45.82M 2015-11-11T06:42:30.783Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.134 34.415 1499.1464 06:42:46.04M 2015-11-11T06:42:30.983Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.133 34.414 1499.1451 06:42:46.24M 2015-11-11T06:42:31.188Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.132 34.414 1499.1450 06:42:46.43M 2015-11-11T06:42:31.393Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1442 06:42:46.63M 2015-11-11T06:42:31.605Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.133 34.415 1499.1454 06:42:46.83M 2015-11-11T06:42:31.798Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.133 34.414 1499.1464 06:42:47.05M 2015-11-11T06:42:31.999Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.133 34.415 1499.1469 06:42:47.25M 2015-11-11T06:42:32.204Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.134 34.415 1499.1479 06:42:47.45M 2015-11-11T06:42:32.404Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.416 1499.1479 06:42:47.65M 2015-11-11T06:42:32.613Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.134 34.416 1499.1481 06:42:47.85M 2015-11-11T06:42:32.814Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1498 06:42:48.07M 2015-11-11T06:42:33.014Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1497 06:42:48.26M 2015-11-11T06:42:33.219Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.136 34.418 1499.1505 06:42:48.46M 2015-11-11T06:42:33.419Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.136 34.418 1499.1503 06:42:48.66M 2015-11-11T06:42:33.624Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.137 34.419 1499.1501 06:42:48.86M 2015-11-11T06:42:33.829Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.137 34.419 1499.1500 06:42:49.08M 2015-11-11T06:42:34.049Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.138 34.420 1499.1508 06:42:49.28M 2015-11-11T06:42:34.229Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.139 34.421 1499.1532 06:42:49.49M 2015-11-11T06:42:34.434Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.140 34.422 1499.1550 06:42:49.67M 2015-11-11T06:42:34.639Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.140 34.422 1499.1559 06:42:49.88M 2015-11-11T06:42:34.839Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.141 34.424 1499.1543 06:42:50.09M 2015-11-11T06:42:35.044Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.141 34.424 1499.1544 06:42:50.29M 2015-11-11T06:42:35.249Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.142 34.424 1499.1555 06:42:50.49M 2015-11-11T06:42:35.454Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.142 34.424 1499.1559 06:42:50.69M 2015-11-11T06:42:35.654Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.142 34.424 1499.1561 06:42:50.89M 2015-11-11T06:42:35.854Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.141 34.423 1499.1555 06:42:51.11M 2015-11-11T06:42:36.059Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.141 34.423 1499.1556 06:42:51.31M 2015-11-11T06:42:36.264Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.141 34.423 1499.1556 06:42:51.51M 2015-11-11T06:42:36.469Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.142 34.423 1499.1570 06:42:51.71M 2015-11-11T06:42:36.669Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.142 34.423 1499.1583 06:42:51.91M 2015-11-11T06:42:36.874Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.142 34.423 1499.1584 06:42:52.13M 2015-11-11T06:42:37.074Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.141 34.422 1499.1592 06:42:52.33M 2015-11-11T06:42:37.279Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.140 34.421 1499.1588 06:42:52.52M 2015-11-11T06:42:37.479Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.140 34.420 1499.1586 06:42:52.72M 2015-11-11T06:42:37.684Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.139 34.420 1499.1587 06:42:52.92M 2015-11-11T06:42:37.889Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.138 34.418 1499.1583 06:42:53.14M 2015-11-11T06:42:38.094Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.137 34.417 1499.1581 06:42:53.34M 2015-11-11T06:42:38.294Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.142 34.421 1499.1625 06:42:53.54M 2015-11-11T06:42:38.514Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.142 34.421 1499.1631 06:42:53.74M 2015-11-11T06:42:38.725Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.142 34.421 1499.1637 06:42:53.95M 2015-11-11T06:42:38.904Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.142 34.422 1499.1637 06:42:54.15M 2015-11-11T06:42:39.104Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.139 34.418 1499.1589 06:42:54.36M 2015-11-11T06:42:39.309Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.138 34.418 1499.1580 06:42:54.55M 2015-11-11T06:42:39.514Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.138 34.418 1499.1567 06:42:54.75M 2015-11-11T06:42:39.714Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.137 34.418 1499.1560 06:42:54.95M 2015-11-11T06:42:39.919Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.136 34.417 1499.1539 06:42:55.17M 2015-11-11T06:42:40.119Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.136 34.417 1499.1528 06:42:55.37M 2015-11-11T06:42:40.324Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.136 34.417 1499.1522 06:42:55.57M 2015-11-11T06:42:40.529Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.136 34.417 1499.1521 06:42:55.77M 2015-11-11T06:42:40.729Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.418 1499.1517 06:42:55.97M 2015-11-11T06:42:40.934Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.419 1499.1517 06:42:56.18M 2015-11-11T06:42:41.139Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.418 1499.1516 06:42:56.38M 2015-11-11T06:42:41.339Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.140 34.421 1499.1549 06:42:56.58M 2015-11-11T06:42:41.544Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.140 34.421 1499.1547 06:42:56.78M 2015-11-11T06:42:41.744Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.421 1499.1531 06:42:57.00M 2015-11-11T06:42:41.944Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1498 06:42:57.20M 2015-11-11T06:42:42.154Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1494 06:42:57.40M 2015-11-11T06:42:42.354Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1498 06:42:57.60M 2015-11-11T06:42:42.559Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.137 34.418 1499.1510 06:42:57.80M 2015-11-11T06:42:42.759Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.418 1499.1503 06:42:58.02M 2015-11-11T06:42:42.979Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.136 34.417 1499.1504 06:42:58.22M 2015-11-11T06:42:43.164Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.135 34.416 1499.1500 06:42:58.43M 2015-11-11T06:42:43.369Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.135 34.416 1499.1501 06:42:58.61M 2015-11-11T06:42:43.574Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.135 34.416 1499.1509 06:42:58.81M 2015-11-11T06:42:43.774Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.135 34.416 1499.1514 06:42:59.03M 2015-11-11T06:42:43.979Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1521 06:42:59.23M 2015-11-11T06:42:44.179Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.135 34.415 1499.1522 06:42:59.43M 2015-11-11T06:42:44.384Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.135 34.415 1499.1531 06:42:59.63M 2015-11-11T06:42:44.584Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.134 34.414 1499.1530 06:42:59.83M 2015-11-11T06:42:44.789Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.139 34.418 1499.1582 06:43:00.04M 2015-11-11T06:42:44.994Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.140 34.419 1499.1599 06:43:00.24M 2015-11-11T06:42:45.194Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.141 34.420 1499.1611 06:43:00.44M 2015-11-11T06:42:45.399Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.142 34.421 1499.1620 06:43:00.64M 2015-11-11T06:42:45.605Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.142 34.421 1499.1628 06:43:00.84M 2015-11-11T06:42:45.804Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.138 34.417 1499.1593 06:43:01.06M 2015-11-11T06:42:46.004Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.139 34.418 1499.1598 06:43:01.26M 2015-11-11T06:42:46.214Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.138 34.417 1499.1597 06:43:01.46M 2015-11-11T06:42:46.419Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.138 34.417 1499.1595 06:43:01.66M 2015-11-11T06:42:46.619Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.142 34.421 1499.1642 06:43:01.86M 2015-11-11T06:42:46.819Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.142 34.421 1499.1648 06:43:02.08M 2015-11-11T06:42:47.024Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.143 34.422 1499.1664 06:43:02.27M 2015-11-11T06:42:47.224Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.143 34.422 1499.1665 06:43:02.47M 2015-11-11T06:42:47.444Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.136 34.416 1499.1581 06:43:02.67M 2015-11-11T06:42:47.634Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.135 34.415 1499.1563 06:43:02.89M 2015-11-11T06:42:47.834Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.135 34.414 1499.1554 06:43:03.09M 2015-11-11T06:42:48.039Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.134 34.413 1499.1541 06:43:03.29M 2015-11-11T06:42:48.239Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.133 34.412 1499.1532 06:43:03.49M 2015-11-11T06:42:48.444Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.139 34.418 1499.1615 06:43:03.69M 2015-11-11T06:42:48.649Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.141 34.420 1499.1624 06:43:03.89M 2015-11-11T06:42:48.849Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.144 34.423 1499.1654 06:43:04.10M 2015-11-11T06:42:49.054Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.143 34.422 1499.1654 06:43:04.30M 2015-11-11T06:42:49.259Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.142 34.421 1499.1652 06:43:04.50M 2015-11-11T06:42:49.459Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.142 34.421 1499.1641 06:43:04.70M 2015-11-11T06:42:49.664Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.141 34.420 1499.1635 06:43:04.90M 2015-11-11T06:42:49.864Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.140 34.420 1499.1619 06:43:05.12M 2015-11-11T06:42:50.069Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.139 34.419 1499.1588 06:43:05.32M 2015-11-11T06:42:50.274Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.139 34.419 1499.1592 06:43:05.52M 2015-11-11T06:42:50.474Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.148 34.427 1499.1689 06:43:05.72M 2015-11-11T06:42:50.679Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.149 34.428 1499.1700 06:43:05.91M 2015-11-11T06:42:50.879Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.149 34.429 1499.1710 06:43:06.13M 2015-11-11T06:42:51.079Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.150 34.430 1499.1716 06:43:06.33M 2015-11-11T06:42:51.289Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.151 34.430 1499.1715 06:43:06.53M 2015-11-11T06:42:51.489Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.144 34.424 1499.1633 06:43:06.73M 2015-11-11T06:42:51.690Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.141 34.421 1499.1597 06:43:06.93M 2015-11-11T06:42:51.914Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.140 34.420 1499.1593 06:43:07.15M 2015-11-11T06:42:52.099Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.140 34.417 1499.1672 06:43:07.37M 2015-11-11T06:42:52.299Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.141 34.417 1499.1687 06:43:07.55M 2015-11-11T06:42:52.504Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.141 34.417 1499.1691 06:43:07.74M 2015-11-11T06:42:52.704Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.141 34.417 1499.1698 06:43:07.95M 2015-11-11T06:42:52.909Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.142 34.417 1499.1714 06:43:08.16M 2015-11-11T06:42:53.114Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.142 34.417 1499.1731 06:43:08.36M 2015-11-11T06:42:53.319Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.142 34.418 1499.1724 06:43:08.56M 2015-11-11T06:42:53.519Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.142 34.417 1499.1716 06:43:08.76M 2015-11-11T06:42:53.720Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.141 34.417 1499.1700 06:43:08.96M 2015-11-11T06:42:53.925Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.140 34.417 1499.1683 06:43:09.18M 2015-11-11T06:42:54.129Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.140 34.417 1499.1667 06:43:09.38M 2015-11-11T06:42:54.330Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.140 34.417 1499.1660 06:43:09.58M 2015-11-11T06:42:54.534Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.139 34.417 1499.1652 06:43:09.78M 2015-11-11T06:42:54.739Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.139 34.417 1499.1639 06:43:09.97M 2015-11-11T06:42:54.939Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.139 34.417 1499.1621 06:43:10.20M 2015-11-11T06:42:55.145Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.138 34.417 1499.1610 06:43:10.39M 2015-11-11T06:42:55.349Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.138 34.417 1499.1606 06:43:10.59M 2015-11-11T06:42:55.549Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.139 34.418 1499.1608 06:43:10.79M 2015-11-11T06:42:55.755Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.139 34.418 1499.1606 06:43:11.01M 2015-11-11T06:42:55.960Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.139 34.418 1499.1597 06:43:11.21M 2015-11-11T06:42:56.160Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.139 34.417 1499.1600 06:43:11.41M 2015-11-11T06:42:56.380Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.139 34.418 1499.1606 06:43:11.61M 2015-11-11T06:42:56.565Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.140 34.418 1499.1624 06:43:11.82M 2015-11-11T06:42:56.770Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.140 34.419 1499.1630 06:43:12.02M 2015-11-11T06:42:56.975Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.140 34.418 1499.1626 06:43:12.22M 2015-11-11T06:42:57.205Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.140 34.418 1499.1622 06:43:12.42M 2015-11-11T06:42:57.380Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.140 34.418 1499.1617 06:43:12.62M 2015-11-11T06:42:57.580Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.135 34.414 1499.1542 06:43:12.82M 2015-11-11T06:42:57.785Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.134 34.413 1499.1526 06:43:13.04M 2015-11-11T06:42:57.990Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.133 34.413 1499.1512 06:43:13.24M 2015-11-11T06:42:58.190Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.412 1499.1495 06:43:13.44M 2015-11-11T06:42:58.395Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.412 1499.1483 06:43:13.64M 2015-11-11T06:42:58.595Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.412 1499.1481 06:43:13.84M 2015-11-11T06:42:58.800Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.131 34.412 1499.1476 06:43:14.05M 2015-11-11T06:42:59.000Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.131 34.411 1499.1470 06:43:14.25M 2015-11-11T06:42:59.205Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.130 34.411 1499.1464 06:43:14.45M 2015-11-11T06:42:59.410Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.136 34.416 1499.1520 06:43:14.65M 2015-11-11T06:42:59.610Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.136 34.417 1499.1526 06:43:14.85M 2015-11-11T06:42:59.815Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.146 34.427 1499.1626 06:43:15.07M 2015-11-11T06:43:00.015Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.141 34.422 1499.1563 06:43:15.27M 2015-11-11T06:43:00.220Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.140 34.422 1499.1552 06:43:15.47M 2015-11-11T06:43:00.425Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.140 34.421 1499.1555 06:43:15.67M 2015-11-11T06:43:00.625Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.140 34.421 1499.1559 06:43:15.86M 2015-11-11T06:43:00.850Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.139 34.421 1499.1553 06:43:16.08M 2015-11-11T06:43:01.035Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.139 34.420 1499.1544 06:43:16.30M 2015-11-11T06:43:01.245Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.138 34.420 1499.1541 06:43:16.48M 2015-11-11T06:43:01.440Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.138 34.419 1499.1541 06:43:16.68M 2015-11-11T06:43:01.640Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.139 34.420 1499.1554 06:43:16.88M 2015-11-11T06:43:01.845Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.140 34.422 1499.1570 06:43:17.10M 2015-11-11T06:43:02.050Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.140 34.422 1499.1576 06:43:17.30M 2015-11-11T06:43:02.250Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.142 34.423 1499.1586 06:43:17.50M 2015-11-11T06:43:02.455Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.142 34.424 1499.1587 06:43:17.70M 2015-11-11T06:43:02.655Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.143 34.425 1499.1592 06:43:17.89M 2015-11-11T06:43:02.860Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.143 34.425 1499.1592 06:43:18.11M 2015-11-11T06:43:03.060Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.143 34.425 1499.1591 06:43:18.31M 2015-11-11T06:43:03.265Z|I-OCEAN7-304-XXXX| 27.53 12.762 40.142 34.424 1499.1586 06:43:18.51M 2015-11-11T06:43:03.470Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.142 34.424 1499.1583 06:43:18.71M 2015-11-11T06:43:03.670Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.142 34.423 1499.1573 06:43:18.91M 2015-11-11T06:43:03.885Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.141 34.422 1499.1566 06:43:19.13M 2015-11-11T06:43:04.085Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.140 34.421 1499.1553 06:43:19.33M 2015-11-11T06:43:04.280Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.139 34.420 1499.1550 06:43:19.52M 2015-11-11T06:43:04.485Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.138 34.420 1499.1539 06:43:19.72M 2015-11-11T06:43:04.690Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.138 34.419 1499.1536 06:43:19.93M 2015-11-11T06:43:04.890Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.419 1499.1522 06:43:20.14M 2015-11-11T06:43:05.095Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.137 34.418 1499.1522 06:43:20.34M 2015-11-11T06:43:05.315Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.136 34.418 1499.1520 06:43:20.54M 2015-11-11T06:43:05.500Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.417 1499.1516 06:43:20.76M 2015-11-11T06:43:05.705Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.136 34.417 1499.1514 06:43:20.94M 2015-11-11T06:43:05.905Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.136 34.417 1499.1522 06:43:21.16M 2015-11-11T06:43:06.110Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.137 34.418 1499.1530 06:43:21.36M 2015-11-11T06:43:06.310Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.138 34.419 1499.1537 06:43:21.56M 2015-11-11T06:43:06.515Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.139 34.420 1499.1538 06:43:21.76M 2015-11-11T06:43:06.715Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.139 34.420 1499.1553 06:43:21.95M 2015-11-11T06:43:06.920Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.140 34.421 1499.1559 06:43:22.17M 2015-11-11T06:43:07.125Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.140 34.421 1499.1567 06:43:22.37M 2015-11-11T06:43:07.325Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.140 34.422 1499.1553 06:43:22.57M 2015-11-11T06:43:07.530Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.139 34.421 1499.1542 06:43:22.77M 2015-11-11T06:43:07.735Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.139 34.420 1499.1538 06:43:22.97M 2015-11-11T06:43:07.935Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.138 34.419 1499.1537 06:43:23.19M 2015-11-11T06:43:08.140Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.138 34.419 1499.1538 06:43:23.39M 2015-11-11T06:43:08.340Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.138 34.419 1499.1531 06:43:23.59M 2015-11-11T06:43:08.540Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.138 34.419 1499.1523 06:43:23.79M 2015-11-11T06:43:08.750Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.132 34.414 1499.1459 06:43:24.00M 2015-11-11T06:43:08.966Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.132 34.414 1499.1459 06:43:24.20M 2015-11-11T06:43:09.155Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.133 34.415 1499.1470 06:43:24.40M 2015-11-11T06:43:09.360Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.133 34.415 1499.1466 06:43:24.60M 2015-11-11T06:43:09.560Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.134 34.416 1499.1467 06:43:24.80M 2015-11-11T06:43:09.780Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.134 34.416 1499.1469 06:43:25.02M 2015-11-11T06:43:09.972Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.134 34.416 1499.1473 06:43:25.24M 2015-11-11T06:43:10.170Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.134 34.416 1499.1464 06:43:25.42M 2015-11-11T06:43:10.370Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.134 34.416 1499.1475 06:43:25.62M 2015-11-11T06:43:10.576Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1484 06:43:25.82M 2015-11-11T06:43:10.780Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1490 06:43:26.03M 2015-11-11T06:43:10.985Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.136 34.418 1499.1493 06:43:26.23M 2015-11-11T06:43:11.190Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.137 34.419 1499.1498 06:43:26.43M 2015-11-11T06:43:11.385Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.138 34.420 1499.1509 06:43:26.63M 2015-11-11T06:43:11.590Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.139 34.420 1499.1528 06:43:26.83M 2015-11-11T06:43:11.795Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.139 34.420 1499.1542 06:43:27.05M 2015-11-11T06:43:11.995Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1532 06:43:27.25M 2015-11-11T06:43:12.200Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.139 34.420 1499.1543 06:43:27.45M 2015-11-11T06:43:12.400Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.140 34.420 1499.1544 06:43:27.65M 2015-11-11T06:43:12.605Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.140 34.421 1499.1548 06:43:27.84M 2015-11-11T06:43:12.810Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.134 34.415 1499.1482 06:43:28.06M 2015-11-11T06:43:13.010Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.133 34.414 1499.1478 06:43:28.26M 2015-11-11T06:43:13.215Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.133 34.414 1499.1488 06:43:28.46M 2015-11-11T06:43:13.415Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.134 34.415 1499.1499 06:43:28.66M 2015-11-11T06:43:13.620Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1509 06:43:28.86M 2015-11-11T06:43:13.825Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1515 06:43:29.08M 2015-11-11T06:43:14.025Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.137 34.418 1499.1534 06:43:29.28M 2015-11-11T06:43:14.245Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.138 34.419 1499.1541 06:43:29.48M 2015-11-11T06:43:14.435Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.420 1499.1541 06:43:29.69M 2015-11-11T06:43:14.635Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.139 34.420 1499.1536 06:43:29.88M 2015-11-11T06:43:14.840Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.139 34.420 1499.1538 06:43:30.09M 2015-11-11T06:43:15.045Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.139 34.421 1499.1543 06:43:30.29M 2015-11-11T06:43:15.245Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.139 34.421 1499.1552 06:43:30.49M 2015-11-11T06:43:15.450Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.135 34.417 1499.1505 06:43:30.69M 2015-11-11T06:43:15.650Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.134 34.416 1499.1490 06:43:30.89M 2015-11-11T06:43:15.855Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.134 34.416 1499.1483 06:43:31.11M 2015-11-11T06:43:16.060Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.134 34.417 1499.1479 06:43:31.31M 2015-11-11T06:43:16.261Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.133 34.416 1499.1472 06:43:31.51M 2015-11-11T06:43:16.460Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.133 34.416 1499.1472 06:43:31.71M 2015-11-11T06:43:16.665Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.133 34.416 1499.1469 06:43:31.90M 2015-11-11T06:43:16.865Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.133 34.416 1499.1466 06:43:32.12M 2015-11-11T06:43:17.075Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.134 34.417 1499.1476 06:43:32.32M 2015-11-11T06:43:17.275Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.135 34.417 1499.1493 06:43:32.52M 2015-11-11T06:43:17.475Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.135 34.417 1499.1495 06:43:32.72M 2015-11-11T06:43:17.681Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.134 34.417 1499.1492 06:43:32.92M 2015-11-11T06:43:17.886Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.134 34.417 1499.1484 06:43:33.14M 2015-11-11T06:43:18.085Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.135 34.417 1499.1489 06:43:33.34M 2015-11-11T06:43:18.290Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.134 34.417 1499.1482 06:43:33.54M 2015-11-11T06:43:18.495Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.135 34.417 1499.1488 06:43:33.74M 2015-11-11T06:43:18.711Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.135 34.417 1499.1492 06:43:33.94M 2015-11-11T06:43:18.901Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.135 34.415 1499.1563 06:43:34.17M 2015-11-11T06:43:19.106Z|I-OCEAN7-304-XXXX| 27.58 12.764 40.136 34.416 1499.1571 06:43:34.35M 2015-11-11T06:43:19.306Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.136 34.416 1499.1570 06:43:34.55M 2015-11-11T06:43:19.510Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.137 34.416 1499.1573 06:43:34.75M 2015-11-11T06:43:19.711Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.137 34.417 1499.1575 06:43:34.95M 2015-11-11T06:43:19.916Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.138 34.418 1499.1576 06:43:35.17M 2015-11-11T06:43:20.121Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.139 34.419 1499.1567 06:43:35.37M 2015-11-11T06:43:20.321Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.139 34.420 1499.1564 06:43:35.57M 2015-11-11T06:43:20.526Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.139 34.420 1499.1558 06:43:35.76M 2015-11-11T06:43:20.726Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.140 34.422 1499.1559 06:43:35.97M 2015-11-11T06:43:20.931Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.141 34.422 1499.1545 06:43:36.18M 2015-11-11T06:43:21.136Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.141 34.423 1499.1537 06:43:36.38M 2015-11-11T06:43:21.336Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.141 34.423 1499.1530 06:43:36.58M 2015-11-11T06:43:21.536Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.142 34.424 1499.1517 06:43:36.78M 2015-11-11T06:43:21.746Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.141 34.424 1499.1495 06:43:37.00M 2015-11-11T06:43:21.946Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.141 34.425 1499.1488 06:43:37.20M 2015-11-11T06:43:22.146Z|I-OCEAN7-304-XXXX| 27.25 12.759 40.141 34.425 1499.1478 06:43:37.40M 2015-11-11T06:43:22.351Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.141 34.425 1499.1462 06:43:37.59M 2015-11-11T06:43:22.556Z|I-OCEAN7-304-XXXX| 27.18 12.759 40.140 34.425 1499.1443 06:43:37.80M 2015-11-11T06:43:22.756Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.139 34.423 1499.1427 06:43:38.01M 2015-11-11T06:43:22.961Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.138 34.422 1499.1412 06:43:38.21M 2015-11-11T06:43:23.176Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.136 34.421 1499.1401 06:43:38.41M 2015-11-11T06:43:23.366Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.132 34.417 1499.1350 06:43:38.62M 2015-11-11T06:43:23.571Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.139 34.424 1499.1436 06:43:38.81M 2015-11-11T06:43:23.776Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.140 34.424 1499.1445 06:43:39.03M 2015-11-11T06:43:23.976Z|I-OCEAN7-304-XXXX| 27.18 12.759 40.140 34.424 1499.1445 06:43:39.23M 2015-11-11T06:43:24.181Z|I-OCEAN7-304-XXXX| 27.20 12.759 40.140 34.424 1499.1445 06:43:39.43M 2015-11-11T06:43:24.381Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.140 34.424 1499.1448 06:43:39.63M 2015-11-11T06:43:24.605Z|I-OCEAN7-304-XXXX| 27.22 12.759 40.140 34.424 1499.1455 06:43:39.83M 2015-11-11T06:43:24.786Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.140 34.424 1499.1471 06:43:40.05M 2015-11-11T06:43:24.991Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.140 34.424 1499.1483 06:43:40.24M 2015-11-11T06:43:25.196Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.140 34.423 1499.1477 06:43:40.44M 2015-11-11T06:43:25.396Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.139 34.423 1499.1481 06:43:40.64M 2015-11-11T06:43:25.601Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.139 34.422 1499.1492 06:43:40.84M 2015-11-11T06:43:25.801Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.138 34.422 1499.1492 06:43:41.06M 2015-11-11T06:43:26.007Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.138 34.421 1499.1504 06:43:41.26M 2015-11-11T06:43:26.206Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.137 34.420 1499.1506 06:43:41.46M 2015-11-11T06:43:26.411Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.136 34.419 1499.1503 06:43:41.65M 2015-11-11T06:43:26.616Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.136 34.418 1499.1492 06:43:41.85M 2015-11-11T06:43:26.845Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.136 34.419 1499.1490 06:43:42.07M 2015-11-11T06:43:27.021Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.136 34.419 1499.1497 06:43:42.27M 2015-11-11T06:43:27.221Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.136 34.419 1499.1509 06:43:42.47M 2015-11-11T06:43:27.426Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.136 34.419 1499.1511 06:43:42.67M 2015-11-11T06:43:27.646Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.136 34.418 1499.1508 06:43:42.87M 2015-11-11T06:43:27.831Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.136 34.418 1499.1509 06:43:43.11M 2015-11-11T06:43:28.036Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.136 34.418 1499.1512 06:43:43.29M 2015-11-11T06:43:28.241Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.136 34.418 1499.1517 06:43:43.49M 2015-11-11T06:43:28.441Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.135 34.417 1499.1523 06:43:43.69M 2015-11-11T06:43:28.647Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.135 34.417 1499.1525 06:43:43.88M 2015-11-11T06:43:28.846Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.135 34.416 1499.1530 06:43:44.10M 2015-11-11T06:43:29.051Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.135 34.416 1499.1526 06:43:44.30M 2015-11-11T06:43:29.256Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.135 34.416 1499.1527 06:43:44.50M 2015-11-11T06:43:29.456Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.136 34.417 1499.1542 06:43:44.70M 2015-11-11T06:43:29.661Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.136 34.417 1499.1539 06:43:44.90M 2015-11-11T06:43:29.866Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.136 34.417 1499.1543 06:43:45.12M 2015-11-11T06:43:30.066Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.136 34.417 1499.1541 06:43:45.32M 2015-11-11T06:43:30.271Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.137 34.417 1499.1545 06:43:45.52M 2015-11-11T06:43:30.471Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.137 34.418 1499.1547 06:43:45.72M 2015-11-11T06:43:30.676Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.137 34.418 1499.1550 06:43:45.91M 2015-11-11T06:43:30.881Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.138 34.419 1499.1554 06:43:46.13M 2015-11-11T06:43:31.081Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.138 34.419 1499.1555 06:43:46.33M 2015-11-11T06:43:31.286Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.139 34.420 1499.1554 06:43:46.53M 2015-11-11T06:43:31.511Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.139 34.420 1499.1549 06:43:46.73M 2015-11-11T06:43:31.691Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.135 34.417 1499.1494 06:43:46.93M 2015-11-11T06:43:31.896Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.134 34.416 1499.1490 06:43:47.15M 2015-11-11T06:43:32.116Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.134 34.416 1499.1486 06:43:47.35M 2015-11-11T06:43:32.301Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.134 34.416 1499.1488 06:43:47.56M 2015-11-11T06:43:32.506Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.134 34.416 1499.1489 06:43:47.74M 2015-11-11T06:43:32.706Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.134 34.416 1499.1490 06:43:47.95M 2015-11-11T06:43:32.906Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.134 34.416 1499.1486 06:43:48.16M 2015-11-11T06:43:33.111Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.134 34.415 1499.1483 06:43:48.36M 2015-11-11T06:43:33.316Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.416 1499.1490 06:43:48.56M 2015-11-11T06:43:33.516Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.135 34.416 1499.1505 06:43:48.76M 2015-11-11T06:43:33.721Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.135 34.417 1499.1509 06:43:48.96M 2015-11-11T06:43:33.921Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.417 1499.1516 06:43:49.18M 2015-11-11T06:43:34.128Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.417 1499.1521 06:43:49.38M 2015-11-11T06:43:34.331Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.136 34.417 1499.1520 06:43:49.58M 2015-11-11T06:43:34.565Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.136 34.417 1499.1532 06:43:49.78M 2015-11-11T06:43:34.736Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.417 1499.1534 06:43:50.98M 2015-11-11T06:43:34.941Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.137 34.417 1499.1542 06:43:50.19M 2015-11-11T06:43:35.141Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.416 1499.1531 06:43:50.39M 2015-11-11T06:43:35.346Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.416 1499.1525 06:43:50.59M 2015-11-11T06:43:35.546Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1512 06:43:50.79M 2015-11-11T06:43:35.751Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1503 06:43:51.01M 2015-11-11T06:43:35.956Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1499 06:43:51.21M 2015-11-11T06:43:36.156Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.134 34.416 1499.1495 06:43:51.41M 2015-11-11T06:43:36.361Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.134 34.416 1499.1494 06:43:51.61M 2015-11-11T06:43:36.581Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.134 34.415 1499.1504 06:43:51.81M 2015-11-11T06:43:36.805Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.134 34.415 1499.1504 06:43:52.04M 2015-11-11T06:43:36.967Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.134 34.415 1499.1498 06:43:52.22M 2015-11-11T06:43:37.171Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.134 34.415 1499.1498 06:43:52.42M 2015-11-11T06:43:37.376Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.135 34.416 1499.1492 06:43:52.62M 2015-11-11T06:43:37.576Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.135 34.416 1499.1498 06:43:52.82M 2015-11-11T06:43:37.781Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.136 34.417 1499.1499 06:43:53.04M 2015-11-11T06:43:37.986Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.136 34.418 1499.1498 06:43:53.24M 2015-11-11T06:43:38.186Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.137 34.419 1499.1504 06:43:53.44M 2015-11-11T06:43:38.391Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.138 34.419 1499.1512 06:43:53.63M 2015-11-11T06:43:38.591Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.138 34.419 1499.1519 06:43:53.83M 2015-11-11T06:43:38.796Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.419 1499.1522 06:43:54.05M 2015-11-11T06:43:38.996Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.138 34.419 1499.1530 06:43:54.25M 2015-11-11T06:43:39.201Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.138 34.419 1499.1532 06:43:54.45M 2015-11-11T06:43:39.407Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.419 1499.1531 06:43:54.65M 2015-11-11T06:43:39.607Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.138 34.420 1499.1534 06:43:54.85M 2015-11-11T06:43:39.811Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.139 34.420 1499.1537 06:43:55.07M 2015-11-11T06:43:40.016Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.140 34.421 1499.1545 06:43:55.27M 2015-11-11T06:43:40.216Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.140 34.421 1499.1545 06:43:55.47M 2015-11-11T06:43:40.421Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.140 34.421 1499.1565 06:43:55.67M 2015-11-11T06:43:40.626Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.140 34.421 1499.1564 06:43:55.87M 2015-11-11T06:43:40.826Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.140 34.421 1499.1586 06:43:56.08M 2015-11-11T06:43:41.047Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.140 34.420 1499.1595 06:43:56.28M 2015-11-11T06:43:41.236Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.140 34.420 1499.1597 06:43:56.50M 2015-11-11T06:43:41.436Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.140 34.421 1499.1602 06:43:56.68M 2015-11-11T06:43:41.641Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.141 34.421 1499.1597 06:43:56.88M 2015-11-11T06:43:41.841Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.140 34.421 1499.1592 06:43:57.10M 2015-11-11T06:43:42.047Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.143 34.423 1499.1624 06:43:57.30M 2015-11-11T06:43:42.247Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.143 34.423 1499.1621 06:43:57.50M 2015-11-11T06:43:42.452Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.143 34.423 1499.1632 06:43:57.69M 2015-11-11T06:43:42.652Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.143 34.424 1499.1641 06:43:57.90M 2015-11-11T06:43:42.857Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.143 34.423 1499.1641 06:43:58.11M 2015-11-11T06:43:43.057Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.143 34.423 1499.1639 06:43:58.31M 2015-11-11T06:43:43.267Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.143 34.422 1499.1639 06:43:58.51M 2015-11-11T06:43:43.462Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.143 34.423 1499.1631 06:43:58.71M 2015-11-11T06:43:43.672Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.142 34.422 1499.1624 06:43:58.91M 2015-11-11T06:43:43.872Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.144 34.423 1499.1643 06:43:59.13M 2015-11-11T06:43:44.072Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.143 34.423 1499.1633 06:43:59.33M 2015-11-11T06:43:44.277Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.143 34.423 1499.1644 06:43:59.52M 2015-11-11T06:43:44.482Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.144 34.423 1499.1647 06:43:59.73M 2015-11-11T06:43:44.682Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.143 34.423 1499.1637 06:43:59.92M 2015-11-11T06:43:44.887Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.144 34.423 1499.1636 06:44:00.14M 2015-11-11T06:43:45.092Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.145 34.424 1499.1642 06:44:00.34M 2015-11-11T06:43:45.292Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.146 34.425 1499.1659 06:44:00.54M 2015-11-11T06:43:45.517Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.146 34.425 1499.1661 06:44:00.74M 2015-11-11T06:43:45.697Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.141 34.420 1499.1595 06:44:00.96M 2015-11-11T06:43:45.902Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.140 34.420 1499.1576 06:44:01.16M 2015-11-11T06:43:46.107Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.140 34.419 1499.1570 06:44:01.36M 2015-11-11T06:43:46.307Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.140 34.420 1499.1577 06:44:01.56M 2015-11-11T06:43:46.512Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.140 34.420 1499.1580 06:44:01.75M 2015-11-11T06:43:46.712Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.139 34.419 1499.1577 06:44:01.95M 2015-11-11T06:43:46.917Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.142 34.422 1499.1613 06:44:02.17M 2015-11-11T06:43:47.125Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.143 34.422 1499.1617 06:44:02.37M 2015-11-11T06:43:47.329Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.143 34.422 1499.1614 06:44:02.57M 2015-11-11T06:43:47.528Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.143 34.422 1499.1622 06:44:02.77M 2015-11-11T06:43:47.728Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.143 34.422 1499.1625 06:44:02.97M 2015-11-11T06:43:47.932Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.142 34.421 1499.1620 06:44:03.19M 2015-11-11T06:43:48.137Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.142 34.421 1499.1624 06:44:03.39M 2015-11-11T06:43:48.337Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.143 34.422 1499.1632 06:44:03.58M 2015-11-11T06:43:48.542Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.142 34.422 1499.1624 06:44:03.78M 2015-11-11T06:43:48.742Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.142 34.422 1499.1626 06:44:04.00M 2015-11-11T06:43:48.947Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.143 34.422 1499.1636 06:44:04.20M 2015-11-11T06:43:49.152Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.143 34.422 1499.1647 06:44:04.40M 2015-11-11T06:43:49.352Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.143 34.422 1499.1655 06:44:04.60M 2015-11-11T06:43:49.557Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.143 34.423 1499.1642 06:44:04.80M 2015-11-11T06:43:49.762Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.143 34.423 1499.1635 06:44:05.02M 2015-11-11T06:43:49.977Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.142 34.422 1499.1628 06:44:05.22M 2015-11-11T06:43:50.167Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.141 34.421 1499.1615 06:44:05.43M 2015-11-11T06:43:50.372Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.139 34.419 1499.1594 06:44:05.62M 2015-11-11T06:43:50.572Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.136 34.415 1499.1571 06:44:05.82M 2015-11-11T06:43:50.777Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.136 34.415 1499.1581 06:44:06.03M 2015-11-11T06:43:50.977Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.137 34.416 1499.1587 06:44:06.23M 2015-11-11T06:43:51.182Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.140 34.420 1499.1628 06:44:06.43M 2015-11-11T06:43:51.387Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.141 34.420 1499.1630 06:44:06.63M 2015-11-11T06:43:51.587Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.141 34.421 1499.1636 06:44:06.83M 2015-11-11T06:43:51.792Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.136 34.416 1499.1576 06:44:07.05M 2015-11-11T06:43:51.992Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.136 34.415 1499.1565 06:44:07.25M 2015-11-11T06:43:52.197Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.135 34.415 1499.1563 06:44:07.45M 2015-11-11T06:43:52.397Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.135 34.414 1499.1552 06:44:07.65M 2015-11-11T06:43:52.602Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.135 34.414 1499.1552 06:44:07.84M 2015-11-11T06:43:52.802Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.135 34.414 1499.1545 06:44:08.06M 2015-11-11T06:43:53.007Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.134 34.414 1499.1548 06:44:08.26M 2015-11-11T06:43:53.212Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.133 34.413 1499.1541 06:44:08.46M 2015-11-11T06:43:53.445Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.134 34.413 1499.1533 06:44:08.66M 2015-11-11T06:43:53.617Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.134 34.413 1499.1536 06:44:08.86M 2015-11-11T06:43:53.822Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.134 34.413 1499.1523 06:44:09.08M 2015-11-11T06:43:54.022Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.134 34.413 1499.1517 06:44:09.28M 2015-11-11T06:43:54.222Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.141 34.420 1499.1595 06:44:09.48M 2015-11-11T06:43:54.447Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.141 34.420 1499.1597 06:44:09.67M 2015-11-11T06:43:54.632Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.140 34.420 1499.1598 06:44:09.89M 2015-11-11T06:43:54.837Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.141 34.420 1499.1598 06:44:10.09M 2015-11-11T06:43:55.037Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.141 34.421 1499.1594 06:44:10.29M 2015-11-11T06:43:55.237Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.142 34.421 1499.1595 06:44:10.49M 2015-11-11T06:43:55.442Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.142 34.422 1499.1589 06:44:10.69M 2015-11-11T06:43:55.647Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.142 34.422 1499.1586 06:44:10.89M 2015-11-11T06:43:55.852Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.141 34.422 1499.1570 06:44:11.11M 2015-11-11T06:43:56.052Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.141 34.422 1499.1553 06:44:11.31M 2015-11-11T06:43:56.257Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.140 34.421 1499.1544 06:44:11.50M 2015-11-11T06:43:56.462Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.140 34.421 1499.1539 06:44:11.70M 2015-11-11T06:43:56.662Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.421 1499.1525 06:44:11.90M 2015-11-11T06:43:56.862Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1508 06:44:12.12M 2015-11-11T06:43:57.067Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.137 34.419 1499.1497 06:44:12.32M 2015-11-11T06:43:57.272Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.137 34.419 1499.1499 06:44:12.52M 2015-11-11T06:43:57.477Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.137 34.419 1499.1508 06:44:12.72M 2015-11-11T06:43:57.682Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.137 34.419 1499.1497 06:44:12.92M 2015-11-11T06:43:57.885Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.138 34.420 1499.1521 06:44:13.14M 2015-11-11T06:43:58.082Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.138 34.420 1499.1526 06:44:13.34M 2015-11-11T06:43:58.287Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.138 34.420 1499.1523 06:44:13.53M 2015-11-11T06:43:58.487Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.138 34.419 1499.1528 06:44:13.73M 2015-11-11T06:43:58.692Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.138 34.419 1499.1538 06:44:13.93M 2015-11-11T06:43:58.912Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.138 34.418 1499.1554 06:44:14.15M 2015-11-11T06:43:59.102Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.138 34.418 1499.1560 06:44:14.37M 2015-11-11T06:43:59.325Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.138 34.418 1499.1572 06:44:14.55M 2015-11-11T06:43:59.507Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.138 34.418 1499.1573 06:44:14.75M 2015-11-11T06:43:59.707Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.138 34.418 1499.1580 06:44:14.95M 2015-11-11T06:43:59.925Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.138 34.418 1499.1576 06:44:15.17M 2015-11-11T06:44:00.117Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.137 34.417 1499.1571 06:44:15.37M 2015-11-11T06:44:00.317Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.137 34.417 1499.1566 06:44:15.57M 2015-11-11T06:44:00.517Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.137 34.417 1499.1570 06:44:15.76M 2015-11-11T06:44:00.728Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.137 34.417 1499.1559 06:44:15.96M 2015-11-11T06:44:00.928Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.136 34.417 1499.1549 06:44:16.18M 2015-11-11T06:44:01.132Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.136 34.417 1499.1550 06:44:16.38M 2015-11-11T06:44:01.332Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.135 34.416 1499.1544 06:44:16.58M 2015-11-11T06:44:01.537Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.135 34.416 1499.1537 06:44:16.78M 2015-11-11T06:44:01.740Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.140 34.420 1499.1578 06:44:17.00M 2015-11-11T06:44:01.945Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.140 34.421 1499.1571 06:44:17.20M 2015-11-11T06:44:02.145Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.421 1499.1566 06:44:17.40M 2015-11-11T06:44:02.347Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.140 34.421 1499.1555 06:44:17.59M 2015-11-11T06:44:02.553Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.133 34.416 1499.1475 06:44:17.79M 2015-11-11T06:44:02.765Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.133 34.415 1499.1458 06:44:18.01M 2015-11-11T06:44:02.957Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.132 34.414 1499.1454 06:44:18.21M 2015-11-11T06:44:03.163Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.137 34.419 1499.1505 06:44:18.41M 2015-11-11T06:44:03.383Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.138 34.420 1499.1505 06:44:18.61M 2015-11-11T06:44:03.562Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.138 34.420 1499.1512 06:44:18.83M 2015-11-11T06:44:03.769Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.140 34.421 1499.1532 06:44:19.03M 2015-11-11T06:44:03.967Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.151 34.433 1499.1669 06:44:19.23M 2015-11-11T06:44:04.177Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.153 34.434 1499.1681 06:44:19.42M 2015-11-11T06:44:04.377Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.156 34.438 1499.1716 06:44:19.62M 2015-11-11T06:44:04.583Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.155 34.437 1499.1708 06:44:19.82M 2015-11-11T06:44:04.783Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.155 34.436 1499.1697 06:44:20.04M 2015-11-11T06:44:04.987Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.155 34.436 1499.1693 06:44:20.24M 2015-11-11T06:44:05.187Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.154 34.435 1499.1685 06:44:20.44M 2015-11-11T06:44:05.393Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.153 34.434 1499.1676 06:44:20.64M 2015-11-11T06:44:05.598Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.152 34.432 1499.1665 06:44:20.84M 2015-11-11T06:44:05.803Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.150 34.431 1499.1650 06:44:21.06M 2015-11-11T06:44:06.003Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.150 34.431 1499.1646 06:44:21.25M 2015-11-11T06:44:06.208Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.150 34.431 1499.1647 06:44:21.46M 2015-11-11T06:44:06.408Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.150 34.431 1499.1650 06:44:21.65M 2015-11-11T06:44:06.612Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.145 34.427 1499.1588 06:44:21.85M 2015-11-11T06:44:06.818Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.149 34.430 1499.1628 06:44:22.07M 2015-11-11T06:44:07.018Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.145 34.426 1499.1591 06:44:22.27M 2015-11-11T06:44:07.223Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.144 34.425 1499.1587 06:44:22.47M 2015-11-11T06:44:07.428Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.423 1499.1564 06:44:22.67M 2015-11-11T06:44:07.631Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.142 34.424 1499.1569 06:44:22.87M 2015-11-11T06:44:07.848Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.143 34.424 1499.1576 06:44:23.09M 2015-11-11T06:44:08.033Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.143 34.425 1499.1572 06:44:23.30M 2015-11-11T06:44:08.238Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.147 34.428 1499.1615 06:44:23.49M 2015-11-11T06:44:08.443Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.147 34.429 1499.1627 06:44:23.68M 2015-11-11T06:44:08.643Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.144 34.426 1499.1593 06:44:23.88M 2015-11-11T06:44:08.848Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.144 34.426 1499.1580 06:44:24.10M 2015-11-11T06:44:09.048Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.143 34.426 1499.1576 06:44:24.30M 2015-11-11T06:44:09.253Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.143 34.426 1499.1582 06:44:24.50M 2015-11-11T06:44:09.453Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.143 34.426 1499.1582 06:44:24.70M 2015-11-11T06:44:09.653Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.143 34.426 1499.1591 06:44:24.90M 2015-11-11T06:44:09.863Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.143 34.425 1499.1584 06:44:25.11M 2015-11-11T06:44:10.063Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.142 34.425 1499.1580 06:44:25.32M 2015-11-11T06:44:10.268Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.149 34.431 1499.1659 06:44:25.51M 2015-11-11T06:44:10.468Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.150 34.432 1499.1674 06:44:25.72M 2015-11-11T06:44:10.673Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.150 34.432 1499.1675 06:44:25.91M 2015-11-11T06:44:10.878Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.150 34.432 1499.1674 06:44:26.13M 2015-11-11T06:44:11.078Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.149 34.431 1499.1675 06:44:26.33M 2015-11-11T06:44:11.283Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.148 34.430 1499.1650 06:44:26.53M 2015-11-11T06:44:11.483Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.149 34.430 1499.1654 06:44:26.73M 2015-11-11T06:44:11.688Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.149 34.430 1499.1664 06:44:26.93M 2015-11-11T06:44:11.893Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.148 34.429 1499.1667 06:44:27.15M 2015-11-11T06:44:12.098Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.139 34.420 1499.1543 06:44:27.35M 2015-11-11T06:44:12.313Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.141 34.422 1499.1565 06:44:27.55M 2015-11-11T06:44:12.498Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.141 34.422 1499.1564 06:44:27.76M 2015-11-11T06:44:12.703Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.141 34.423 1499.1565 06:44:27.94M 2015-11-11T06:44:12.903Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.141 34.423 1499.1561 06:44:28.16M 2015-11-11T06:44:13.108Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.141 34.422 1499.1553 06:44:28.36M 2015-11-11T06:44:13.313Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.141 34.423 1499.1552 06:44:28.56M 2015-11-11T06:44:13.518Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.141 34.423 1499.1533 06:44:28.76M 2015-11-11T06:44:13.718Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.141 34.423 1499.1526 06:44:28.96M 2015-11-11T06:44:13.923Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.141 34.423 1499.1519 06:44:29.17M 2015-11-11T06:44:14.128Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.141 34.423 1499.1511 06:44:29.38M 2015-11-11T06:44:14.328Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.136 34.418 1499.1458 06:44:29.58M 2015-11-11T06:44:14.528Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.143 34.425 1499.1541 06:44:29.77M 2015-11-11T06:44:14.733Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.144 34.426 1499.1549 06:44:29.97M 2015-11-11T06:44:14.938Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.142 34.424 1499.1532 06:44:30.19M 2015-11-11T06:44:15.138Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.140 34.423 1499.1517 06:44:30.39M 2015-11-11T06:44:15.343Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.140 34.423 1499.1512 06:44:30.59M 2015-11-11T06:44:15.543Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.141 34.423 1499.1523 06:44:30.79M 2015-11-11T06:44:15.748Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.142 34.424 1499.1532 06:44:31.01M 2015-11-11T06:44:15.953Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.138 34.420 1499.1484 06:44:31.21M 2015-11-11T06:44:16.153Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.137 34.419 1499.1466 06:44:31.40M 2015-11-11T06:44:16.358Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.136 34.418 1499.1453 06:44:31.60M 2015-11-11T06:44:16.563Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.134 34.417 1499.1433 06:44:31.80M 2015-11-11T06:44:16.778Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.132 34.415 1499.1414 06:44:32.02M 2015-11-11T06:44:16.968Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.131 34.414 1499.1392 06:44:32.24M 2015-11-11T06:44:17.173Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.129 34.412 1499.1373 06:44:32.42M 2015-11-11T06:44:17.373Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.133 34.417 1499.1418 06:44:32.62M 2015-11-11T06:44:17.578Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.134 34.418 1499.1426 06:44:32.82M 2015-11-11T06:44:17.778Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.135 34.419 1499.1443 06:44:33.04M 2015-11-11T06:44:17.983Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.146 34.429 1499.1560 06:44:33.24M 2015-11-11T06:44:18.183Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.146 34.429 1499.1561 06:44:33.43M 2015-11-11T06:44:18.405Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.146 34.429 1499.1567 06:44:33.63M 2015-11-11T06:44:18.593Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.146 34.429 1499.1569 06:44:33.83M 2015-11-11T06:44:18.793Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.146 34.429 1499.1575 06:44:34.05M 2015-11-11T06:44:18.998Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.146 34.429 1499.1577 06:44:34.25M 2015-11-11T06:44:19.198Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.145 34.429 1499.1571 06:44:34.45M 2015-11-11T06:44:19.405Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.145 34.428 1499.1566 06:44:34.65M 2015-11-11T06:44:19.605Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.144 34.427 1499.1563 06:44:34.85M 2015-11-11T06:44:19.808Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.143 34.426 1499.1558 06:44:35.07M 2015-11-11T06:44:20.013Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.142 34.425 1499.1548 06:44:35.27M 2015-11-11T06:44:20.213Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.142 34.425 1499.1542 06:44:35.46M 2015-11-11T06:44:20.418Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.141 34.424 1499.1533 06:44:35.66M 2015-11-11T06:44:20.618Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.140 34.424 1499.1520 06:44:35.86M 2015-11-11T06:44:20.823Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.139 34.423 1499.1505 06:44:36.08M 2015-11-11T06:44:21.029Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.138 34.422 1499.1508 06:44:36.28M 2015-11-11T06:44:21.248Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.138 34.421 1499.1497 06:44:36.48M 2015-11-11T06:44:21.433Z|I-OCEAN7-304-XXXX| 27.54 12.760 40.138 34.421 1499.1505 06:44:36.70M 2015-11-11T06:44:21.633Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.138 34.419 1499.1567 06:44:36.88M 2015-11-11T06:44:21.838Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.138 34.418 1499.1576 06:44:37.10M 2015-11-11T06:44:22.043Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.138 34.418 1499.1593 06:44:37.29M 2015-11-11T06:44:22.243Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.138 34.417 1499.1600 06:44:37.50M 2015-11-11T06:44:22.448Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.138 34.417 1499.1610 06:44:37.69M 2015-11-11T06:44:22.648Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.138 34.417 1499.1614 06:44:37.89M 2015-11-11T06:44:22.853Z|I-OCEAN7-304-XXXX| 27.56 12.765 40.138 34.418 1499.1617 06:44:38.11M 2015-11-11T06:44:23.058Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.139 34.418 1499.1622 06:44:38.31M 2015-11-11T06:44:23.263Z|I-OCEAN7-304-XXXX| 27.59 12.764 40.139 34.418 1499.1614 06:44:38.51M 2015-11-11T06:44:23.463Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.139 34.419 1499.1610 06:44:38.71M 2015-11-11T06:44:23.663Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.140 34.420 1499.1609 06:44:38.91M 2015-11-11T06:44:23.868Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.140 34.420 1499.1595 06:44:39.12M 2015-11-11T06:44:24.073Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.140 34.421 1499.1573 06:44:39.33M 2015-11-11T06:44:24.273Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.139 34.421 1499.1558 06:44:39.53M 2015-11-11T06:44:24.478Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.139 34.421 1499.1541 06:44:39.72M 2015-11-11T06:44:24.683Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.139 34.421 1499.1533 06:44:39.92M 2015-11-11T06:44:24.883Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.139 34.421 1499.1526 06:44:40.14M 2015-11-11T06:44:25.088Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.138 34.421 1499.1512 06:44:40.34M 2015-11-11T06:44:25.293Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.138 34.421 1499.1501 06:44:40.54M 2015-11-11T06:44:25.493Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.138 34.421 1499.1498 06:44:40.74M 2015-11-11T06:44:25.713Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.138 34.421 1499.1495 06:44:40.94M 2015-11-11T06:44:25.898Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.138 34.421 1499.1494 06:44:41.17M 2015-11-11T06:44:26.103Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.420 1499.1486 06:44:41.36M 2015-11-11T06:44:26.303Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.137 34.419 1499.1482 06:44:41.56M 2015-11-11T06:44:26.508Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.137 34.419 1499.1476 06:44:41.75M 2015-11-11T06:44:26.713Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1447 06:44:41.95M 2015-11-11T06:44:26.925Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.415 1499.1454 06:44:42.17M 2015-11-11T06:44:27.118Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.415 1499.1456 06:44:42.37M 2015-11-11T06:44:27.324Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.133 34.417 1499.1407 06:44:42.57M 2015-11-11T06:44:27.524Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.134 34.417 1499.1398 06:44:42.77M 2015-11-11T06:44:27.729Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.135 34.419 1499.1407 06:44:42.97M 2015-11-11T06:44:27.933Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.137 34.421 1499.1417 06:44:43.19M 2015-11-11T06:44:28.133Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.138 34.422 1499.1420 06:44:43.39M 2015-11-11T06:44:28.338Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.138 34.422 1499.1423 06:44:43.58M 2015-11-11T06:44:28.538Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.138 34.422 1499.1417 06:44:43.78M 2015-11-11T06:44:28.744Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.138 34.423 1499.1415 06:44:44.00M 2015-11-11T06:44:28.944Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.138 34.422 1499.1426 06:44:44.20M 2015-11-11T06:44:29.148Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.138 34.421 1499.1433 06:44:44.40M 2015-11-11T06:44:29.348Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.137 34.421 1499.1445 06:44:44.60M 2015-11-11T06:44:29.553Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.137 34.421 1499.1451 06:44:44.80M 2015-11-11T06:44:29.759Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.138 34.421 1499.1459 06:44:45.02M 2015-11-11T06:44:29.964Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.138 34.421 1499.1478 06:44:45.22M 2015-11-11T06:44:30.184Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.138 34.421 1499.1492 06:44:45.42M 2015-11-11T06:44:30.369Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.139 34.422 1499.1503 06:44:45.63M 2015-11-11T06:44:30.569Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.139 34.422 1499.1510 06:44:45.81M 2015-11-11T06:44:30.774Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.139 34.422 1499.1514 06:44:46.03M 2015-11-11T06:44:30.974Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.140 34.422 1499.1527 06:44:46.23M 2015-11-11T06:44:31.179Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.140 34.423 1499.1528 06:44:46.43M 2015-11-11T06:44:31.384Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.140 34.423 1499.1531 06:44:46.63M 2015-11-11T06:44:31.584Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.140 34.424 1499.1532 06:44:46.83M 2015-11-11T06:44:31.805Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.141 34.424 1499.1533 06:44:47.05M 2015-11-11T06:44:31.994Z|I-OCEAN7-304-XXXX| 27.57 12.760 40.141 34.424 1499.1537 06:44:47.25M 2015-11-11T06:44:32.194Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.141 34.424 1499.1548 06:44:47.45M 2015-11-11T06:44:32.399Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.141 34.424 1499.1549 06:44:47.64M 2015-11-11T06:44:32.599Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.140 34.424 1499.1561 06:44:47.84M 2015-11-11T06:44:32.804Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.141 34.424 1499.1575 06:44:48.06M 2015-11-11T06:44:33.004Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.141 34.424 1499.1571 06:44:48.26M 2015-11-11T06:44:33.209Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.140 34.423 1499.1575 06:44:48.46M 2015-11-11T06:44:33.409Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.140 34.422 1499.1576 06:44:48.66M 2015-11-11T06:44:33.614Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.140 34.422 1499.1570 06:44:48.85M 2015-11-11T06:44:33.819Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.139 34.422 1499.1561 06:44:49.08M 2015-11-11T06:44:34.024Z|I-OCEAN7-304-XXXX| 27.70 12.761 40.139 34.422 1499.1559 06:44:49.27M 2015-11-11T06:44:34.224Z|I-OCEAN7-304-XXXX| 27.68 12.761 40.139 34.422 1499.1559 06:44:49.47M 2015-11-11T06:44:34.429Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.140 34.422 1499.1559 06:44:49.67M 2015-11-11T06:44:34.649Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.138 34.420 1499.1542 06:44:49.87M 2015-11-11T06:44:34.834Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.138 34.420 1499.1542 06:44:50.11M 2015-11-11T06:44:35.039Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.137 34.419 1499.1538 06:44:50.29M 2015-11-11T06:44:35.239Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.137 34.419 1499.1525 06:44:50.49M 2015-11-11T06:44:35.439Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.137 34.419 1499.1512 06:44:50.69M 2015-11-11T06:44:35.644Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.138 34.420 1499.1512 06:44:50.88M 2015-11-11T06:44:35.849Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.138 34.420 1499.1501 06:44:51.11M 2015-11-11T06:44:36.049Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.134 34.416 1499.1455 06:44:51.30M 2015-11-11T06:44:36.254Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.133 34.416 1499.1434 06:44:51.50M 2015-11-11T06:44:36.454Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.133 34.415 1499.1428 06:44:51.70M 2015-11-11T06:44:36.659Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1429 06:44:51.90M 2015-11-11T06:44:36.864Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.132 34.415 1499.1426 06:44:52.12M 2015-11-11T06:44:37.064Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.136 34.418 1499.1459 06:44:52.32M 2015-11-11T06:44:37.269Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.136 34.418 1499.1462 06:44:52.52M 2015-11-11T06:44:37.474Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1466 06:44:52.72M 2015-11-11T06:44:37.674Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1469 06:44:52.92M 2015-11-11T06:44:37.874Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.138 34.420 1499.1469 06:44:53.14M 2015-11-11T06:44:38.079Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.139 34.421 1499.1466 06:44:53.33M 2015-11-11T06:44:38.284Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.139 34.422 1499.1466 06:44:53.53M 2015-11-11T06:44:38.489Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.140 34.422 1499.1476 06:44:53.73M 2015-11-11T06:44:38.684Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.139 34.422 1499.1476 06:44:53.93M 2015-11-11T06:44:38.894Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.139 34.422 1499.1472 06:44:54.15M 2015-11-11T06:44:39.114Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.139 34.422 1499.1475 06:44:54.35M 2015-11-11T06:44:39.299Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.139 34.421 1499.1471 06:44:54.57M 2015-11-11T06:44:39.499Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.138 34.421 1499.1466 06:44:54.75M 2015-11-11T06:44:39.704Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.138 34.421 1499.1465 06:44:54.94M 2015-11-11T06:44:39.909Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.138 34.421 1499.1467 06:44:55.17M 2015-11-11T06:44:40.109Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.138 34.420 1499.1469 06:44:55.36M 2015-11-11T06:44:40.314Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.138 34.421 1499.1470 06:44:55.56M 2015-11-11T06:44:40.519Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.138 34.420 1499.1476 06:44:55.76M 2015-11-11T06:44:40.719Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.138 34.421 1499.1486 06:44:55.96M 2015-11-11T06:44:40.924Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.139 34.421 1499.1501 06:44:56.18M 2015-11-11T06:44:41.124Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.139 34.421 1499.1514 06:44:56.38M 2015-11-11T06:44:41.329Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.139 34.421 1499.1531 06:44:56.58M 2015-11-11T06:44:41.534Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.139 34.421 1499.1532 06:44:56.78M 2015-11-11T06:44:41.734Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.140 34.422 1499.1539 06:44:57.00M 2015-11-11T06:44:41.939Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.140 34.422 1499.1543 06:44:57.20M 2015-11-11T06:44:42.144Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.141 34.422 1499.1545 06:44:57.40M 2015-11-11T06:44:42.344Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.141 34.422 1499.1556 06:44:57.59M 2015-11-11T06:44:42.549Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.141 34.423 1499.1576 06:44:57.79M 2015-11-11T06:44:42.749Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.141 34.422 1499.1577 06:44:58.01M 2015-11-11T06:44:42.954Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.141 34.422 1499.1582 06:44:58.21M 2015-11-11T06:44:43.159Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.140 34.422 1499.1578 06:44:58.41M 2015-11-11T06:44:43.359Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.140 34.421 1499.1577 06:44:58.61M 2015-11-11T06:44:43.579Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.140 34.421 1499.1584 06:44:58.81M 2015-11-11T06:44:43.764Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.140 34.421 1499.1583 06:44:59.04M 2015-11-11T06:44:43.969Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.140 34.421 1499.1571 06:44:59.22M 2015-11-11T06:44:44.174Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.140 34.421 1499.1571 06:44:59.42M 2015-11-11T06:44:44.374Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.140 34.421 1499.1563 06:44:59.62M 2015-11-11T06:44:44.579Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.139 34.420 1499.1563 06:44:59.82M 2015-11-11T06:44:44.779Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.138 34.419 1499.1554 06:45:00.04M 2015-11-11T06:44:44.984Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.136 34.417 1499.1541 06:45:00.24M 2015-11-11T06:44:45.184Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.133 34.415 1499.1500 06:45:00.44M 2015-11-11T06:44:45.389Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.133 34.415 1499.1489 06:45:00.64M 2015-11-11T06:44:45.594Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.133 34.415 1499.1489 06:45:00.84M 2015-11-11T06:44:45.799Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.133 34.415 1499.1492 06:45:01.06M 2015-11-11T06:44:45.999Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.133 34.415 1499.1488 06:45:01.26M 2015-11-11T06:44:46.204Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.134 34.416 1499.1494 06:45:01.45M 2015-11-11T06:44:46.409Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.135 34.417 1499.1498 06:45:01.65M 2015-11-11T06:44:46.609Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.136 34.419 1499.1511 06:45:01.85M 2015-11-11T06:44:46.814Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.137 34.420 1499.1511 06:45:02.07M 2015-11-11T06:44:47.014Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.138 34.421 1499.1517 06:45:02.27M 2015-11-11T06:44:47.219Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.139 34.421 1499.1528 06:45:02.47M 2015-11-11T06:44:47.419Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.139 34.421 1499.1532 06:45:02.67M 2015-11-11T06:44:47.619Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.140 34.422 1499.1520 06:45:02.87M 2015-11-11T06:44:47.824Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.140 34.423 1499.1517 06:45:03.08M 2015-11-11T06:44:48.049Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.140 34.423 1499.1517 06:45:03.28M 2015-11-11T06:44:48.234Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.140 34.423 1499.1511 06:45:03.50M 2015-11-11T06:44:48.434Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.423 1499.1515 06:45:03.68M 2015-11-11T06:44:48.639Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.423 1499.1503 06:45:03.88M 2015-11-11T06:44:48.839Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.140 34.423 1499.1505 06:45:04.10M 2015-11-11T06:44:49.044Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.141 34.423 1499.1506 06:45:04.30M 2015-11-11T06:44:49.249Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.141 34.424 1499.1514 06:45:04.50M 2015-11-11T06:44:49.449Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.141 34.423 1499.1515 06:45:04.70M 2015-11-11T06:44:49.654Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.140 34.422 1499.1514 06:45:04.89M 2015-11-11T06:44:49.854Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.140 34.422 1499.1520 06:45:05.12M 2015-11-11T06:44:50.059Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.140 34.422 1499.1516 06:45:05.31M 2015-11-11T06:44:50.259Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.139 34.422 1499.1509 06:45:05.51M 2015-11-11T06:44:50.464Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.139 34.422 1499.1499 06:45:05.71M 2015-11-11T06:44:50.669Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1493 06:45:05.91M 2015-11-11T06:44:50.869Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.137 34.420 1499.1492 06:45:06.13M 2015-11-11T06:44:51.074Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.137 34.420 1499.1487 06:45:06.33M 2015-11-11T06:44:51.280Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.137 34.420 1499.1482 06:45:06.53M 2015-11-11T06:44:51.485Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.137 34.419 1499.1479 06:45:06.73M 2015-11-11T06:44:51.685Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.136 34.419 1499.1478 06:45:06.93M 2015-11-11T06:44:51.885Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.141 34.423 1499.1527 06:45:07.15M 2015-11-11T06:44:52.090Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.141 34.423 1499.1530 06:45:07.34M 2015-11-11T06:44:52.295Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.142 34.425 1499.1539 06:45:07.54M 2015-11-11T06:44:52.515Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.144 34.427 1499.1552 06:45:07.74M 2015-11-11T06:44:52.700Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.145 34.428 1499.1570 06:45:07.96M 2015-11-11T06:44:52.905Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.146 34.429 1499.1577 06:45:08.16M 2015-11-11T06:44:53.105Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.148 34.431 1499.1597 06:45:08.36M 2015-11-11T06:44:53.317Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.149 34.432 1499.1603 06:45:08.56M 2015-11-11T06:44:53.515Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.150 34.433 1499.1616 06:45:08.76M 2015-11-11T06:44:53.715Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.149 34.432 1499.1613 06:45:08.96M 2015-11-11T06:44:53.915Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.138 34.421 1499.1481 06:45:09.18M 2015-11-11T06:44:54.120Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.137 34.420 1499.1482 06:45:09.37M 2015-11-11T06:44:54.320Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.142 34.424 1499.1539 06:45:09.57M 2015-11-11T06:44:54.525Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.142 34.424 1499.1549 06:45:09.77M 2015-11-11T06:44:54.730Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.142 34.425 1499.1554 06:45:09.97M 2015-11-11T06:44:54.930Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.149 34.430 1499.1632 06:45:10.19M 2015-11-11T06:44:55.135Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.141 34.423 1499.1549 06:45:10.39M 2015-11-11T06:44:55.340Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.139 34.421 1499.1536 06:45:10.59M 2015-11-11T06:44:55.540Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.136 34.418 1499.1497 06:45:10.79M 2015-11-11T06:44:55.745Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.137 34.417 1499.1534 06:45:11.01M 2015-11-11T06:44:55.950Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.145 34.425 1499.1628 06:45:11.21M 2015-11-11T06:44:56.150Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.146 34.426 1499.1648 06:45:11.40M 2015-11-11T06:44:56.355Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.147 34.427 1499.1659 06:45:11.60M 2015-11-11T06:44:56.555Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.146 34.426 1499.1650 06:45:11.80M 2015-11-11T06:44:56.760Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.146 34.425 1499.1644 06:45:12.02M 2015-11-11T06:44:56.980Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.145 34.425 1499.1648 06:45:12.22M 2015-11-11T06:44:57.165Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.145 34.424 1499.1658 06:45:12.44M 2015-11-11T06:44:57.370Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.145 34.424 1499.1650 06:45:12.62M 2015-11-11T06:44:57.575Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.144 34.424 1499.1643 06:45:12.82M 2015-11-11T06:44:57.775Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.143 34.422 1499.1630 06:45:13.04M 2015-11-11T06:44:57.980Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.142 34.421 1499.1627 06:45:13.23M 2015-11-11T06:44:58.185Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.142 34.420 1499.1633 06:45:13.43M 2015-11-11T06:44:58.385Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.141 34.420 1499.1639 06:45:13.63M 2015-11-11T06:44:58.585Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.142 34.420 1499.1638 06:45:13.83M 2015-11-11T06:44:58.790Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.142 34.420 1499.1658 06:45:14.05M 2015-11-11T06:44:58.995Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.137 34.416 1499.1606 06:45:14.25M 2015-11-11T06:44:59.195Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.137 34.415 1499.1597 06:45:14.45M 2015-11-11T06:44:59.400Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.139 34.418 1499.1633 06:45:14.65M 2015-11-11T06:44:59.600Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.141 34.419 1499.1643 06:45:14.85M 2015-11-11T06:44:59.805Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.141 34.419 1499.1642 06:45:15.06M 2015-11-11T06:45:00.005Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.140 34.418 1499.1644 06:45:15.27M 2015-11-11T06:45:00.215Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.140 34.418 1499.1644 06:45:15.46M 2015-11-11T06:45:00.415Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.133 34.412 1499.1570 06:45:15.66M 2015-11-11T06:45:00.615Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.133 34.411 1499.1567 06:45:15.86M 2015-11-11T06:45:00.820Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.133 34.412 1499.1564 06:45:16.08M 2015-11-11T06:45:01.020Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.134 34.413 1499.1565 06:45:16.28M 2015-11-11T06:45:01.225Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.134 34.413 1499.1561 06:45:16.48M 2015-11-11T06:45:01.450Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.135 34.414 1499.1565 06:45:16.67M 2015-11-11T06:45:01.645Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.136 34.414 1499.1578 06:45:16.89M 2015-11-11T06:45:01.835Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.136 34.415 1499.1586 06:45:17.10M 2015-11-11T06:45:02.040Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.137 34.416 1499.1597 06:45:17.29M 2015-11-11T06:45:02.240Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.138 34.416 1499.1610 06:45:17.49M 2015-11-11T06:45:02.445Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.139 34.417 1499.1633 06:45:17.69M 2015-11-11T06:45:02.650Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.140 34.418 1499.1650 06:45:17.89M 2015-11-11T06:45:02.850Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.141 34.418 1499.1658 06:45:18.11M 2015-11-11T06:45:03.055Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.142 34.419 1499.1674 06:45:18.31M 2015-11-11T06:45:03.260Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.142 34.420 1499.1682 06:45:18.51M 2015-11-11T06:45:03.460Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.143 34.420 1499.1692 06:45:18.71M 2015-11-11T06:45:03.660Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.143 34.420 1499.1699 06:45:18.91M 2015-11-11T06:45:03.865Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.143 34.420 1499.1697 06:45:19.12M 2015-11-11T06:45:04.070Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.143 34.420 1499.1696 06:45:19.32M 2015-11-11T06:45:04.275Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.143 34.421 1499.1696 06:45:19.52M 2015-11-11T06:45:04.475Z|I-OCEAN7-304-XXXX| 27.41 12.767 40.143 34.420 1499.1693 06:45:19.72M 2015-11-11T06:45:04.680Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.143 34.420 1499.1696 06:45:19.92M 2015-11-11T06:45:04.880Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.143 34.420 1499.1686 06:45:20.14M 2015-11-11T06:45:05.085Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.143 34.420 1499.1685 06:45:20.34M 2015-11-11T06:45:05.285Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.143 34.420 1499.1672 06:45:20.54M 2015-11-11T06:45:05.485Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.143 34.421 1499.1676 06:45:20.73M 2015-11-11T06:45:05.695Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.144 34.421 1499.1685 06:45:20.93M 2015-11-11T06:45:05.915Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.145 34.422 1499.1686 06:45:21.15M 2015-11-11T06:45:06.100Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.145 34.422 1499.1688 06:45:21.37M 2015-11-11T06:45:06.305Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.146 34.423 1499.1700 06:45:21.55M 2015-11-11T06:45:06.505Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.146 34.424 1499.1699 06:45:21.75M 2015-11-11T06:45:06.710Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.147 34.425 1499.1707 06:45:21.95M 2015-11-11T06:45:06.910Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.148 34.425 1499.1716 06:45:22.17M 2015-11-11T06:45:07.115Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.148 34.425 1499.1710 06:45:22.37M 2015-11-11T06:45:07.315Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.140 34.418 1499.1616 06:45:22.57M 2015-11-11T06:45:07.520Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.139 34.417 1499.1598 06:45:22.77M 2015-11-11T06:45:07.725Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.138 34.416 1499.1580 06:45:22.97M 2015-11-11T06:45:07.925Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.136 34.415 1499.1564 06:45:23.19M 2015-11-11T06:45:08.130Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.136 34.415 1499.1555 06:45:23.38M 2015-11-11T06:45:08.330Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.414 1499.1563 06:45:23.58M 2015-11-11T06:45:08.535Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.136 34.415 1499.1565 06:45:23.78M 2015-11-11T06:45:08.740Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.136 34.415 1499.1572 06:45:24.00M 2015-11-11T06:45:08.945Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.140 34.419 1499.1626 06:45:24.20M 2015-11-11T06:45:09.145Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.141 34.420 1499.1632 06:45:24.40M 2015-11-11T06:45:09.350Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.143 34.421 1499.1646 06:45:24.60M 2015-11-11T06:45:09.550Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.143 34.422 1499.1650 06:45:24.80M 2015-11-11T06:45:09.755Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.144 34.423 1499.1652 06:45:25.01M 2015-11-11T06:45:09.955Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.144 34.423 1499.1652 06:45:25.21M 2015-11-11T06:45:10.160Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.144 34.423 1499.1653 06:45:25.41M 2015-11-11T06:45:10.380Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.140 34.419 1499.1620 06:45:25.61M 2015-11-11T06:45:10.565Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.139 34.418 1499.1615 06:45:25.83M 2015-11-11T06:45:10.770Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.138 34.417 1499.1611 06:45:26.03M 2015-11-11T06:45:10.991Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.137 34.415 1499.1595 06:45:26.23M 2015-11-11T06:45:11.175Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.136 34.415 1499.1605 06:45:26.43M 2015-11-11T06:45:11.380Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.136 34.414 1499.1592 06:45:26.63M 2015-11-11T06:45:11.580Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.135 34.414 1499.1592 06:45:26.83M 2015-11-11T06:45:11.785Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.134 34.413 1499.1563 06:45:27.05M 2015-11-11T06:45:11.985Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.135 34.413 1499.1582 06:45:27.24M 2015-11-11T06:45:12.192Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.135 34.413 1499.1580 06:45:27.44M 2015-11-11T06:45:12.395Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.135 34.414 1499.1566 06:45:27.64M 2015-11-11T06:45:12.595Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.135 34.414 1499.1552 06:45:27.84M 2015-11-11T06:45:12.800Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.135 34.414 1499.1560 06:45:28.06M 2015-11-11T06:45:13.005Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.135 34.414 1499.1570 06:45:28.26M 2015-11-11T06:45:13.205Z|I-OCEAN7-304-XXXX| 27.49 12.765 40.135 34.414 1499.1565 06:45:28.46M 2015-11-11T06:45:13.411Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.140 34.418 1499.1628 06:45:28.66M 2015-11-11T06:45:13.610Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.139 34.418 1499.1622 06:45:28.86M 2015-11-11T06:45:13.815Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.139 34.418 1499.1619 06:45:29.07M 2015-11-11T06:45:14.020Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.139 34.418 1499.1620 06:45:29.27M 2015-11-11T06:45:14.220Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.140 34.418 1499.1622 06:45:29.47M 2015-11-11T06:45:14.426Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.140 34.419 1499.1631 06:45:29.67M 2015-11-11T06:45:14.626Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.140 34.418 1499.1624 06:45:29.87M 2015-11-11T06:45:14.846Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.140 34.418 1499.1621 06:45:30.09M 2015-11-11T06:45:15.030Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.138 34.416 1499.1595 06:45:30.31M 2015-11-11T06:45:15.235Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.138 34.417 1499.1606 06:45:30.49M 2015-11-11T06:45:15.440Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.139 34.417 1499.1621 06:45:30.69M 2015-11-11T06:45:15.640Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.139 34.417 1499.1627 06:45:30.89M 2015-11-11T06:45:15.846Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.139 34.417 1499.1633 06:45:31.10M 2015-11-11T06:45:16.051Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.139 34.416 1499.1641 06:45:31.30M 2015-11-11T06:45:16.251Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.139 34.416 1499.1650 06:45:31.50M 2015-11-11T06:45:16.456Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.140 34.417 1499.1648 06:45:31.70M 2015-11-11T06:45:16.656Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.139 34.416 1499.1643 06:45:31.90M 2015-11-11T06:45:16.861Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.138 34.415 1499.1637 06:45:32.12M 2015-11-11T06:45:17.061Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.138 34.415 1499.1636 06:45:32.32M 2015-11-11T06:45:17.266Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.139 34.416 1499.1637 06:45:32.52M 2015-11-11T06:45:17.471Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.136 34.413 1499.1603 06:45:32.72M 2015-11-11T06:45:17.676Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.136 34.413 1499.1592 06:45:32.92M 2015-11-11T06:45:17.876Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.141 34.418 1499.1655 06:45:33.14M 2015-11-11T06:45:18.076Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.141 34.419 1499.1663 06:45:33.34M 2015-11-11T06:45:18.281Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.142 34.419 1499.1663 06:45:33.53M 2015-11-11T06:45:18.486Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.142 34.419 1499.1652 06:45:33.73M 2015-11-11T06:45:18.691Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.142 34.420 1499.1647 06:45:33.93M 2015-11-11T06:45:18.891Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.142 34.421 1499.1642 06:45:34.15M 2015-11-11T06:45:19.096Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.142 34.421 1499.1637 06:45:34.35M 2015-11-11T06:45:19.316Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.142 34.422 1499.1628 06:45:34.55M 2015-11-11T06:45:19.501Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.142 34.421 1499.1621 06:45:34.76M 2015-11-11T06:45:19.706Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.142 34.422 1499.1609 06:45:34.94M 2015-11-11T06:45:19.906Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.141 34.421 1499.1605 06:45:35.16M 2015-11-11T06:45:20.106Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.140 34.421 1499.1595 06:45:35.36M 2015-11-11T06:45:20.311Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.140 34.420 1499.1593 06:45:35.56M 2015-11-11T06:45:20.516Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.140 34.420 1499.1587 06:45:35.76M 2015-11-11T06:45:20.721Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.139 34.420 1499.1583 06:45:35.96M 2015-11-11T06:45:20.921Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.139 34.419 1499.1575 06:45:36.18M 2015-11-11T06:45:21.126Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.139 34.419 1499.1575 06:45:36.38M 2015-11-11T06:45:21.326Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.139 34.419 1499.1577 06:45:36.58M 2015-11-11T06:45:21.531Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.139 34.419 1499.1572 06:45:36.78M 2015-11-11T06:45:21.731Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.138 34.418 1499.1576 06:45:37.98M 2015-11-11T06:45:21.936Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.137 34.418 1499.1564 06:45:37.19M 2015-11-11T06:45:22.141Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.137 34.417 1499.1566 06:45:37.39M 2015-11-11T06:45:22.341Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.137 34.417 1499.1560 06:45:37.59M 2015-11-11T06:45:22.546Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.137 34.417 1499.1555 06:45:37.79M 2015-11-11T06:45:22.746Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.137 34.417 1499.1547 06:45:38.01M 2015-11-11T06:45:22.951Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.137 34.417 1499.1549 06:45:38.21M 2015-11-11T06:45:23.156Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.137 34.417 1499.1554 06:45:38.41M 2015-11-11T06:45:23.356Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.137 34.417 1499.1550 06:45:38.61M 2015-11-11T06:45:23.561Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.137 34.417 1499.1548 06:45:38.81M 2015-11-11T06:45:23.781Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.137 34.417 1499.1549 06:45:39.03M 2015-11-11T06:45:23.966Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.138 34.418 1499.1542 06:45:39.24M 2015-11-11T06:45:24.171Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.138 34.419 1499.1533 06:45:39.42M 2015-11-11T06:45:24.371Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.137 34.418 1499.1521 06:45:39.62M 2015-11-11T06:45:24.576Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.419 1499.1523 06:45:39.82M 2015-11-11T06:45:24.781Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.134 34.416 1499.1479 06:45:40.04M 2015-11-11T06:45:24.981Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.416 1499.1484 06:45:40.24M 2015-11-11T06:45:25.186Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.135 34.416 1499.1486 06:45:40.44M 2015-11-11T06:45:25.386Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.134 34.416 1499.1478 06:45:40.64M 2015-11-11T06:45:25.591Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.416 1499.1473 06:45:40.84M 2015-11-11T06:45:25.791Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.416 1499.1469 06:45:41.06M 2015-11-11T06:45:25.996Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1469 06:45:41.25M 2015-11-11T06:45:26.201Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.134 34.417 1499.1456 06:45:41.45M 2015-11-11T06:45:26.401Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.134 34.417 1499.1453 06:45:41.65M 2015-11-11T06:45:26.607Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.135 34.417 1499.1454 06:45:41.85M 2015-11-11T06:45:26.806Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.135 34.417 1499.1460 06:45:42.07M 2015-11-11T06:45:27.011Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.135 34.418 1499.1461 06:45:42.27M 2015-11-11T06:45:27.216Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1459 06:45:42.47M 2015-11-11T06:45:27.416Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.135 34.418 1499.1461 06:45:42.67M 2015-11-11T06:45:27.621Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1467 06:45:42.87M 2015-11-11T06:45:27.826Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.135 34.418 1499.1462 06:45:43.08M 2015-11-11T06:45:28.031Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.135 34.417 1499.1460 06:45:43.29M 2015-11-11T06:45:28.248Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.133 34.416 1499.1447 06:45:43.49M 2015-11-11T06:45:28.431Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.133 34.415 1499.1447 06:45:43.70M 2015-11-11T06:45:28.636Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.132 34.414 1499.1453 06:45:43.88M 2015-11-11T06:45:28.836Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.132 34.414 1499.1458 06:45:44.10M 2015-11-11T06:45:29.041Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.131 34.413 1499.1453 06:45:44.30M 2015-11-11T06:45:29.247Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.131 34.413 1499.1454 06:45:44.50M 2015-11-11T06:45:29.447Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.132 34.413 1499.1464 06:45:44.69M 2015-11-11T06:45:29.651Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.139 34.420 1499.1544 06:45:44.89M 2015-11-11T06:45:29.856Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.140 34.421 1499.1564 06:45:45.11M 2015-11-11T06:45:30.056Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.138 34.419 1499.1553 06:45:45.31M 2015-11-11T06:45:30.261Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.418 1499.1547 06:45:45.51M 2015-11-11T06:45:30.466Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.135 34.416 1499.1527 06:45:45.71M 2015-11-11T06:45:30.666Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.136 34.417 1499.1530 06:45:45.91M 2015-11-11T06:45:30.871Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.136 34.417 1499.1536 06:45:46.13M 2015-11-11T06:45:31.071Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.136 34.417 1499.1537 06:45:46.33M 2015-11-11T06:45:31.276Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.136 34.416 1499.1532 06:45:46.52M 2015-11-11T06:45:31.481Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.135 34.416 1499.1522 06:45:46.72M 2015-11-11T06:45:31.681Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.135 34.416 1499.1510 06:45:46.93M 2015-11-11T06:45:31.925Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.135 34.416 1499.1504 06:45:47.14M 2015-11-11T06:45:32.087Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.134 34.415 1499.1495 06:45:47.34M 2015-11-11T06:45:32.291Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.133 34.414 1499.1484 06:45:47.54M 2015-11-11T06:45:32.496Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.133 34.414 1499.1476 06:45:47.74M 2015-11-11T06:45:32.711Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.133 34.415 1499.1470 06:45:47.94M 2015-11-11T06:45:32.901Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.134 34.416 1499.1476 06:45:48.17M 2015-11-11T06:45:33.106Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.135 34.417 1499.1486 06:45:48.36M 2015-11-11T06:45:33.306Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.137 34.419 1499.1495 06:45:48.56M 2015-11-11T06:45:33.506Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.137 34.419 1499.1503 06:45:48.76M 2015-11-11T06:45:33.711Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.132 34.414 1499.1436 06:45:48.95M 2015-11-11T06:45:33.916Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.131 34.414 1499.1432 06:45:49.18M 2015-11-11T06:45:34.116Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.131 34.413 1499.1428 06:45:49.37M 2015-11-11T06:45:34.321Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.131 34.413 1499.1425 06:45:49.57M 2015-11-11T06:45:34.521Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1432 06:45:49.77M 2015-11-11T06:45:34.728Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.132 34.414 1499.1431 06:45:49.97M 2015-11-11T06:45:34.928Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1433 06:45:50.19M 2015-11-11T06:45:35.131Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1438 06:45:50.39M 2015-11-11T06:45:35.336Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.146 34.427 1499.1603 06:45:50.59M 2015-11-11T06:45:35.541Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.148 34.429 1499.1615 06:45:50.79M 2015-11-11T06:45:35.741Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.141 34.422 1499.1547 06:45:51.01M 2015-11-11T06:45:35.946Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.140 34.421 1499.1538 06:45:51.20M 2015-11-11T06:45:36.151Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.139 34.420 1499.1521 06:45:51.40M 2015-11-11T06:45:36.351Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.138 34.419 1499.1506 06:45:51.60M 2015-11-11T06:45:36.551Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.419 1499.1511 06:45:51.80M 2015-11-11T06:45:36.751Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.138 34.419 1499.1517 06:45:52.02M 2015-11-11T06:45:36.961Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1528 06:45:52.21M 2015-11-11T06:45:37.181Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1530 06:45:52.42M 2015-11-11T06:45:37.367Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.140 34.421 1499.1537 06:45:52.63M 2015-11-11T06:45:37.571Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.136 34.418 1499.1495 06:45:52.82M 2015-11-11T06:45:37.772Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.135 34.417 1499.1498 06:45:53.03M 2015-11-11T06:45:37.977Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.416 1499.1482 06:45:53.23M 2015-11-11T06:45:38.205Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.133 34.415 1499.1472 06:45:53.43M 2015-11-11T06:45:38.381Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.135 34.416 1499.1492 06:45:53.63M 2015-11-11T06:45:38.581Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.132 34.414 1499.1471 06:45:53.83M 2015-11-11T06:45:38.791Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.132 34.414 1499.1472 06:45:54.05M 2015-11-11T06:45:38.991Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.132 34.414 1499.1476 06:45:54.25M 2015-11-11T06:45:39.192Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.132 34.414 1499.1471 06:45:54.45M 2015-11-11T06:45:39.396Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.131 34.413 1499.1467 06:45:54.64M 2015-11-11T06:45:39.647Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.131 34.413 1499.1476 06:45:54.85M 2015-11-11T06:45:39.801Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.131 34.413 1499.1477 06:45:55.11M 2015-11-11T06:45:40.008Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.132 34.413 1499.1482 06:45:55.26M 2015-11-11T06:45:40.208Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.133 34.414 1499.1495 06:45:55.46M 2015-11-11T06:45:40.412Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.134 34.415 1499.1510 06:45:55.66M 2015-11-11T06:45:40.612Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.135 34.416 1499.1528 06:45:55.86M 2015-11-11T06:45:40.817Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.137 34.418 1499.1545 06:45:56.08M 2015-11-11T06:45:41.022Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.138 34.419 1499.1558 06:45:56.28M 2015-11-11T06:45:41.222Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.139 34.420 1499.1573 06:45:56.48M 2015-11-11T06:45:41.427Z|I-OCEAN7-304-XXXX| 27.57 12.762 40.140 34.422 1499.1581 06:45:56.68M 2015-11-11T06:45:41.647Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.141 34.422 1499.1584 06:45:56.88M 2015-11-11T06:45:41.837Z|I-OCEAN7-304-XXXX| 27.53 12.762 40.141 34.422 1499.1584 06:45:57.11M 2015-11-11T06:45:42.037Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.141 34.422 1499.1573 06:45:57.29M 2015-11-11T06:45:42.242Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.140 34.421 1499.1572 06:45:57.49M 2015-11-11T06:45:42.442Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.421 1499.1571 06:45:57.69M 2015-11-11T06:45:42.647Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.140 34.421 1499.1567 06:45:57.89M 2015-11-11T06:45:42.847Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.140 34.421 1499.1566 06:45:58.11M 2015-11-11T06:45:43.052Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.140 34.421 1499.1556 06:45:58.31M 2015-11-11T06:45:43.257Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.140 34.421 1499.1552 06:45:58.51M 2015-11-11T06:45:43.457Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.140 34.421 1499.1549 06:45:58.71M 2015-11-11T06:45:43.662Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.140 34.421 1499.1556 06:45:58.91M 2015-11-11T06:45:43.862Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.140 34.420 1499.1550 06:45:59.12M 2015-11-11T06:45:44.067Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.420 1499.1539 06:45:59.32M 2015-11-11T06:45:44.272Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.138 34.419 1499.1521 06:45:59.52M 2015-11-11T06:45:44.472Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.137 34.418 1499.1515 06:45:59.72M 2015-11-11T06:45:44.672Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.137 34.418 1499.1516 06:45:59.92M 2015-11-11T06:45:44.877Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.417 1499.1519 06:46:00.14M 2015-11-11T06:45:45.082Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.137 34.417 1499.1532 06:46:00.34M 2015-11-11T06:45:45.282Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.138 34.418 1499.1548 06:46:00.54M 2015-11-11T06:45:45.487Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.138 34.419 1499.1549 06:46:00.74M 2015-11-11T06:45:45.692Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.139 34.419 1499.1549 06:46:00.93M 2015-11-11T06:45:45.897Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.139 34.419 1499.1550 06:46:01.15M 2015-11-11T06:45:46.112Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.138 34.418 1499.1549 06:46:01.35M 2015-11-11T06:45:46.302Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.138 34.418 1499.1542 06:46:01.57M 2015-11-11T06:45:46.502Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.418 1499.1516 06:46:01.75M 2015-11-11T06:45:46.707Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.145 34.425 1499.1605 06:46:01.95M 2015-11-11T06:45:46.907Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.145 34.425 1499.1613 06:46:02.17M 2015-11-11T06:45:47.112Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.145 34.426 1499.1615 06:46:02.37M 2015-11-11T06:45:47.325Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.145 34.426 1499.1617 06:46:02.57M 2015-11-11T06:45:47.517Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.140 34.421 1499.1560 06:46:02.77M 2015-11-11T06:45:47.722Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.139 34.420 1499.1539 06:46:02.96M 2015-11-11T06:45:47.928Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.419 1499.1520 06:46:03.18M 2015-11-11T06:45:48.129Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.136 34.418 1499.1506 06:46:03.38M 2015-11-11T06:45:48.332Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.135 34.417 1499.1494 06:46:03.58M 2015-11-11T06:45:48.532Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.134 34.416 1499.1484 06:46:03.78M 2015-11-11T06:45:48.737Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.136 34.417 1499.1505 06:46:04.00M 2015-11-11T06:45:48.942Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.136 34.417 1499.1510 06:46:04.20M 2015-11-11T06:45:49.142Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.141 34.423 1499.1573 06:46:04.40M 2015-11-11T06:45:49.347Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.142 34.423 1499.1581 06:46:04.59M 2015-11-11T06:45:49.552Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.142 34.423 1499.1589 06:46:04.80M 2015-11-11T06:45:49.752Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.143 34.424 1499.1610 06:46:05.02M 2015-11-11T06:45:49.957Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.133 34.414 1499.1497 06:46:05.22M 2015-11-11T06:45:50.157Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.133 34.413 1499.1495 06:46:05.41M 2015-11-11T06:45:50.362Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.132 34.413 1499.1499 06:46:05.61M 2015-11-11T06:45:50.577Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.133 34.413 1499.1503 06:46:05.81M 2015-11-11T06:45:50.767Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.133 34.413 1499.1495 06:46:06.04M 2015-11-11T06:45:50.967Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.137 34.418 1499.1552 06:46:06.23M 2015-11-11T06:45:51.172Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.138 34.419 1499.1549 06:46:06.43M 2015-11-11T06:45:51.377Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.134 34.415 1499.1506 06:46:06.63M 2015-11-11T06:45:51.583Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.133 34.414 1499.1487 06:46:06.83M 2015-11-11T06:45:51.805Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.132 34.413 1499.1471 06:46:07.04M 2015-11-11T06:45:51.987Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.131 34.413 1499.1465 06:46:07.24M 2015-11-11T06:45:52.187Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.131 34.412 1499.1459 06:46:07.44M 2015-11-11T06:45:52.387Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.131 34.412 1499.1456 06:46:07.64M 2015-11-11T06:45:52.592Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.131 34.412 1499.1454 06:46:07.84M 2015-11-11T06:45:52.797Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.143 34.424 1499.1595 06:46:08.06M 2015-11-11T06:45:52.997Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.424 1499.1617 06:46:08.26M 2015-11-11T06:45:53.202Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.146 34.426 1499.1644 06:46:08.46M 2015-11-11T06:45:53.408Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.147 34.426 1499.1663 06:46:08.65M 2015-11-11T06:45:53.612Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.148 34.427 1499.1675 06:46:08.86M 2015-11-11T06:45:53.812Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.148 34.427 1499.1694 06:46:09.08M 2015-11-11T06:45:54.017Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.142 34.421 1499.1619 06:46:09.27M 2015-11-11T06:45:54.217Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.141 34.420 1499.1615 06:46:09.47M 2015-11-11T06:45:54.422Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.141 34.420 1499.1603 06:46:09.67M 2015-11-11T06:45:54.622Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.140 34.419 1499.1598 06:46:09.87M 2015-11-11T06:45:54.827Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.140 34.419 1499.1597 06:46:10.09M 2015-11-11T06:45:55.047Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.140 34.419 1499.1605 06:46:10.29M 2015-11-11T06:45:55.232Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.140 34.419 1499.1600 06:46:10.50M 2015-11-11T06:45:55.437Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.140 34.419 1499.1594 06:46:10.69M 2015-11-11T06:45:55.637Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.140 34.419 1499.1599 06:46:10.89M 2015-11-11T06:45:55.842Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.140 34.419 1499.1603 06:46:11.10M 2015-11-11T06:45:56.047Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.140 34.419 1499.1591 06:46:11.30M 2015-11-11T06:45:56.247Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.139 34.419 1499.1580 06:46:11.50M 2015-11-11T06:45:56.452Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.139 34.419 1499.1570 06:46:11.70M 2015-11-11T06:45:56.652Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.139 34.419 1499.1570 06:46:11.90M 2015-11-11T06:45:56.857Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.139 34.419 1499.1566 06:46:12.12M 2015-11-11T06:45:57.062Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.138 34.419 1499.1553 06:46:12.32M 2015-11-11T06:45:57.262Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.137 34.418 1499.1541 06:46:12.52M 2015-11-11T06:45:57.467Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.136 34.417 1499.1519 06:46:12.71M 2015-11-11T06:45:57.667Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.417 1499.1512 06:46:12.91M 2015-11-11T06:45:57.872Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.135 34.416 1499.1500 06:46:13.13M 2015-11-11T06:45:58.077Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.134 34.416 1499.1498 06:46:13.33M 2015-11-11T06:45:58.277Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.133 34.415 1499.1484 06:46:13.53M 2015-11-11T06:45:58.477Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.133 34.415 1499.1470 06:46:13.73M 2015-11-11T06:45:58.682Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.133 34.415 1499.1469 06:46:13.93M 2015-11-11T06:45:58.888Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.133 34.416 1499.1464 06:46:14.15M 2015-11-11T06:45:59.092Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.134 34.416 1499.1451 06:46:14.35M 2015-11-11T06:45:59.297Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.134 34.417 1499.1461 06:46:14.55M 2015-11-11T06:45:59.512Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.135 34.418 1499.1456 06:46:14.75M 2015-11-11T06:45:59.702Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.135 34.418 1499.1455 06:46:14.96M 2015-11-11T06:46:00.117Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.136 34.419 1499.1464 06:46:15.16M 2015-11-11T06:46:00.118Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.136 34.419 1499.1465 06:46:15.45M 2015-11-11T06:46:00.312Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.419 1499.1472 06:46:15.57M 2015-11-11T06:46:00.522Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.138 34.421 1499.1493 06:46:15.77M 2015-11-11T06:46:00.725Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.139 34.422 1499.1500 06:46:15.97M 2015-11-11T06:46:00.928Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.139 34.422 1499.1501 06:46:16.18M 2015-11-11T06:46:01.129Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.140 34.423 1499.1503 06:46:16.38M 2015-11-11T06:46:01.332Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.140 34.423 1499.1499 06:46:16.58M 2015-11-11T06:46:01.537Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.141 34.424 1499.1508 06:46:16.78M 2015-11-11T06:46:01.737Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.141 34.424 1499.1505 06:46:17.00M 2015-11-11T06:46:01.942Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.140 34.423 1499.1508 06:46:17.20M 2015-11-11T06:46:02.142Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.141 34.423 1499.1520 06:46:17.40M 2015-11-11T06:46:02.348Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.141 34.423 1499.1530 06:46:17.60M 2015-11-11T06:46:02.553Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.141 34.423 1499.1533 06:46:17.80M 2015-11-11T06:46:02.753Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.141 34.423 1499.1526 06:46:18.02M 2015-11-11T06:46:02.958Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.140 34.422 1499.1520 06:46:18.21M 2015-11-11T06:46:03.158Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.140 34.422 1499.1530 06:46:18.41M 2015-11-11T06:46:03.363Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.140 34.422 1499.1532 06:46:18.61M 2015-11-11T06:46:03.605Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.139 34.420 1499.1516 06:46:18.81M 2015-11-11T06:46:03.768Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.137 34.419 1499.1504 06:46:19.03M 2015-11-11T06:46:03.988Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.136 34.418 1499.1494 06:46:19.23M 2015-11-11T06:46:04.173Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.135 34.417 1499.1504 06:46:19.44M 2015-11-11T06:46:04.378Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.135 34.417 1499.1497 06:46:19.63M 2015-11-11T06:46:04.578Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.135 34.416 1499.1492 06:46:19.83M 2015-11-11T06:46:04.783Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.134 34.416 1499.1481 06:46:20.04M 2015-11-11T06:46:04.988Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.133 34.415 1499.1469 06:46:20.24M 2015-11-11T06:46:05.188Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.133 34.415 1499.1462 06:46:20.45M 2015-11-11T06:46:05.393Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.130 34.412 1499.1418 06:46:20.64M 2015-11-11T06:46:05.593Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.130 34.413 1499.1416 06:46:20.84M 2015-11-11T06:46:05.798Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.130 34.413 1499.1399 06:46:21.06M 2015-11-11T06:46:06.003Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.130 34.413 1499.1395 06:46:21.26M 2015-11-11T06:46:06.203Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.131 34.414 1499.1406 06:46:21.46M 2015-11-11T06:46:06.408Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.141 34.424 1499.1523 06:46:21.66M 2015-11-11T06:46:06.645Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.142 34.425 1499.1531 06:46:21.86M 2015-11-11T06:46:06.813Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.143 34.426 1499.1544 06:46:22.08M 2015-11-11T06:46:07.018Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.144 34.427 1499.1548 06:46:22.27M 2015-11-11T06:46:07.218Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.143 34.427 1499.1538 06:46:22.47M 2015-11-11T06:46:07.446Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.144 34.427 1499.1537 06:46:22.67M 2015-11-11T06:46:07.623Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.144 34.428 1499.1544 06:46:22.87M 2015-11-11T06:46:07.828Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.144 34.428 1499.1549 06:46:23.09M 2015-11-11T06:46:08.033Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.144 34.427 1499.1544 06:46:23.29M 2015-11-11T06:46:08.233Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.143 34.426 1499.1533 06:46:23.49M 2015-11-11T06:46:08.453Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.142 34.425 1499.1528 06:46:23.69M 2015-11-11T06:46:08.643Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.141 34.424 1499.1527 06:46:23.90M 2015-11-11T06:46:08.843Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.140 34.423 1499.1516 06:46:24.11M 2015-11-11T06:46:09.048Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.139 34.422 1499.1504 06:46:24.30M 2015-11-11T06:46:09.253Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.138 34.421 1499.1495 06:46:24.50M 2015-11-11T06:46:09.453Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.138 34.421 1499.1499 06:46:24.70M 2015-11-11T06:46:09.658Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.137 34.420 1499.1488 06:46:24.90M 2015-11-11T06:46:09.858Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.136 34.419 1499.1475 06:46:25.12M 2015-11-11T06:46:10.063Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.136 34.419 1499.1479 06:46:25.32M 2015-11-11T06:46:10.263Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.136 34.419 1499.1490 06:46:25.52M 2015-11-11T06:46:10.468Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.137 34.419 1499.1505 06:46:25.71M 2015-11-11T06:46:10.673Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.137 34.420 1499.1509 06:46:25.92M 2015-11-11T06:46:10.873Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.137 34.419 1499.1511 06:46:26.14M 2015-11-11T06:46:11.078Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.137 34.419 1499.1509 06:46:26.34M 2015-11-11T06:46:11.278Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.138 34.420 1499.1526 06:46:26.53M 2015-11-11T06:46:11.483Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.139 34.421 1499.1539 06:46:26.73M 2015-11-11T06:46:11.688Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.419 1499.1506 06:46:26.93M 2015-11-11T06:46:11.888Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.137 34.419 1499.1497 06:46:27.15M 2015-11-11T06:46:12.093Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.136 34.419 1499.1490 06:46:27.35M 2015-11-11T06:46:12.293Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.135 34.418 1499.1483 06:46:27.55M 2015-11-11T06:46:12.498Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.136 34.418 1499.1479 06:46:27.75M 2015-11-11T06:46:12.703Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.137 34.419 1499.1494 06:46:27.95M 2015-11-11T06:46:12.923Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1510 06:46:28.17M 2015-11-11T06:46:13.108Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.138 34.421 1499.1501 06:46:28.38M 2015-11-11T06:46:13.313Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.420 1499.1484 06:46:28.56M 2015-11-11T06:46:13.513Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.137 34.420 1499.1466 06:46:28.76M 2015-11-11T06:46:13.718Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.136 34.419 1499.1447 06:46:28.96M 2015-11-11T06:46:13.918Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.135 34.418 1499.1433 06:46:29.18M 2015-11-11T06:46:14.123Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.134 34.417 1499.1412 06:46:29.38M 2015-11-11T06:46:14.328Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.415 1499.1382 06:46:29.58M 2015-11-11T06:46:14.528Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.131 34.415 1499.1373 06:46:29.78M 2015-11-11T06:46:14.733Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.131 34.415 1499.1368 06:46:30.00M 2015-11-11T06:46:14.933Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.131 34.415 1499.1381 06:46:30.20M 2015-11-11T06:46:15.138Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.131 34.415 1499.1376 06:46:30.39M 2015-11-11T06:46:15.343Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.131 34.414 1499.1370 06:46:30.59M 2015-11-11T06:46:15.543Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.130 34.414 1499.1364 06:46:30.79M 2015-11-11T06:46:15.748Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.129 34.413 1499.1362 06:46:31.01M 2015-11-11T06:46:15.948Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.137 34.420 1499.1451 06:46:31.21M 2015-11-11T06:46:16.153Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.421 1499.1466 06:46:31.41M 2015-11-11T06:46:16.358Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.138 34.421 1499.1467 06:46:31.61M 2015-11-11T06:46:16.558Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.137 34.420 1499.1454 06:46:31.81M 2015-11-11T06:46:16.763Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.137 34.420 1499.1447 06:46:32.03M 2015-11-11T06:46:16.963Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.137 34.420 1499.1459 06:46:32.22M 2015-11-11T06:46:17.168Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1471 06:46:32.42M 2015-11-11T06:46:17.388Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1472 06:46:32.62M 2015-11-11T06:46:17.573Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.137 34.420 1499.1469 06:46:32.84M 2015-11-11T06:46:17.778Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.137 34.420 1499.1469 06:46:33.04M 2015-11-11T06:46:17.978Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.137 34.420 1499.1466 06:46:33.24M 2015-11-11T06:46:18.183Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.137 34.420 1499.1471 06:46:33.44M 2015-11-11T06:46:18.383Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.137 34.420 1499.1471 06:46:33.64M 2015-11-11T06:46:18.583Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.136 34.420 1499.1475 06:46:33.83M 2015-11-11T06:46:18.793Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.136 34.419 1499.1472 06:46:34.05M 2015-11-11T06:46:18.998Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.135 34.418 1499.1462 06:46:34.25M 2015-11-11T06:46:19.198Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.134 34.417 1499.1459 06:46:34.45M 2015-11-11T06:46:19.403Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.134 34.417 1499.1464 06:46:34.65M 2015-11-11T06:46:19.603Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.133 34.416 1499.1469 06:46:34.85M 2015-11-11T06:46:19.808Z|I-OCEAN7-304-XXXX| 27.54 12.761 40.133 34.415 1499.1469 06:46:35.07M 2015-11-11T06:46:20.008Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.132 34.415 1499.1459 06:46:35.27M 2015-11-11T06:46:20.213Z|I-OCEAN7-304-XXXX| 27.55 12.761 40.132 34.415 1499.1465 06:46:35.47M 2015-11-11T06:46:20.418Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.136 34.418 1499.1508 06:46:35.67M 2015-11-11T06:46:20.618Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.137 34.419 1499.1530 06:46:35.87M 2015-11-11T06:46:20.823Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.139 34.420 1499.1549 06:46:36.08M 2015-11-11T06:46:21.028Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.140 34.421 1499.1567 06:46:36.28M 2015-11-11T06:46:21.228Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.141 34.422 1499.1577 06:46:36.48M 2015-11-11T06:46:21.433Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.141 34.423 1499.1587 06:46:36.68M 2015-11-11T06:46:21.633Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.142 34.423 1499.1582 06:46:36.88M 2015-11-11T06:46:21.853Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.145 34.426 1499.1619 06:46:37.10M 2015-11-11T06:46:22.043Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.145 34.427 1499.1617 06:46:37.32M 2015-11-11T06:46:22.243Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.145 34.426 1499.1599 06:46:37.50M 2015-11-11T06:46:22.448Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.145 34.426 1499.1599 06:46:37.70M 2015-11-11T06:46:22.649Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.144 34.426 1499.1595 06:46:37.90M 2015-11-11T06:46:22.854Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.145 34.426 1499.1595 06:46:38.11M 2015-11-11T06:46:23.058Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.145 34.427 1499.1610 06:46:38.31M 2015-11-11T06:46:23.259Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.147 34.428 1499.1619 06:46:38.51M 2015-11-11T06:46:23.463Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.147 34.428 1499.1615 06:46:38.71M 2015-11-11T06:46:23.663Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.147 34.428 1499.1606 06:46:38.91M 2015-11-11T06:46:23.868Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.140 34.422 1499.1528 06:46:39.13M 2015-11-11T06:46:24.074Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.139 34.421 1499.1522 06:46:39.33M 2015-11-11T06:46:24.274Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.139 34.421 1499.1520 06:46:39.53M 2015-11-11T06:46:24.478Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.138 34.420 1499.1505 06:46:39.73M 2015-11-11T06:46:24.678Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1495 06:46:39.93M 2015-11-11T06:46:24.884Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.418 1499.1488 06:46:40.14M 2015-11-11T06:46:25.083Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.417 1499.1484 06:46:40.34M 2015-11-11T06:46:25.289Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.135 34.417 1499.1486 06:46:40.54M 2015-11-11T06:46:25.494Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.136 34.417 1499.1497 06:46:40.74M 2015-11-11T06:46:25.693Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.136 34.418 1499.1494 06:46:40.94M 2015-11-11T06:46:25.899Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.136 34.418 1499.1482 06:46:41.16M 2015-11-11T06:46:26.099Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.136 34.417 1499.1489 06:46:41.36M 2015-11-11T06:46:26.324Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.416 1499.1475 06:46:41.56M 2015-11-11T06:46:26.509Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.134 34.415 1499.1467 06:46:41.77M 2015-11-11T06:46:26.709Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.132 34.414 1499.1456 06:46:41.96M 2015-11-11T06:46:26.914Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.133 34.413 1499.1464 06:46:42.17M 2015-11-11T06:46:27.119Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.132 34.413 1499.1456 06:46:42.37M 2015-11-11T06:46:27.319Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1451 06:46:42.57M 2015-11-11T06:46:27.519Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1450 06:46:42.77M 2015-11-11T06:46:27.724Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1440 06:46:42.97M 2015-11-11T06:46:27.929Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1440 06:46:43.19M 2015-11-11T06:46:28.134Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.133 34.414 1499.1455 06:46:43.39M 2015-11-11T06:46:28.334Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.414 1499.1447 06:46:43.59M 2015-11-11T06:46:28.539Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1442 06:46:43.78M 2015-11-11T06:46:28.739Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.416 1499.1475 06:46:44.01M 2015-11-11T06:46:28.944Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.135 34.416 1499.1471 06:46:44.20M 2015-11-11T06:46:29.144Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.417 1499.1478 06:46:44.40M 2015-11-11T06:46:29.349Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.417 1499.1481 06:46:44.60M 2015-11-11T06:46:29.554Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.136 34.418 1499.1483 06:46:44.80M 2015-11-11T06:46:29.759Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.136 34.418 1499.1478 06:46:45.02M 2015-11-11T06:46:29.959Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.419 1499.1487 06:46:45.22M 2015-11-11T06:46:30.164Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.135 34.418 1499.1469 06:46:45.42M 2015-11-11T06:46:30.364Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.423 1499.1522 06:46:45.62M 2015-11-11T06:46:30.569Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.423 1499.1516 06:46:45.82M 2015-11-11T06:46:30.789Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.139 34.422 1499.1517 06:46:46.04M 2015-11-11T06:46:30.974Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.139 34.421 1499.1505 06:46:46.25M 2015-11-11T06:46:31.179Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.138 34.420 1499.1500 06:46:46.43M 2015-11-11T06:46:31.379Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.136 34.421 1499.1434 06:46:46.63M 2015-11-11T06:46:31.584Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.135 34.420 1499.1420 06:46:46.83M 2015-11-11T06:46:31.784Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.136 34.420 1499.1428 06:46:47.05M 2015-11-11T06:46:31.989Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.136 34.421 1499.1438 06:46:47.25M 2015-11-11T06:46:32.194Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.137 34.422 1499.1454 06:46:47.45M 2015-11-11T06:46:32.394Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.137 34.422 1499.1455 06:46:47.65M 2015-11-11T06:46:32.599Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.138 34.422 1499.1456 06:46:47.85M 2015-11-11T06:46:32.799Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.138 34.423 1499.1454 06:46:48.06M 2015-11-11T06:46:33.004Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.138 34.423 1499.1473 06:46:48.26M 2015-11-11T06:46:33.204Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.139 34.423 1499.1479 06:46:48.46M 2015-11-11T06:46:33.414Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.138 34.423 1499.1481 06:46:48.66M 2015-11-11T06:46:33.614Z|I-OCEAN7-304-XXXX| 27.52 12.759 40.138 34.422 1499.1478 06:46:48.86M 2015-11-11T06:46:33.819Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.138 34.422 1499.1484 06:46:49.08M 2015-11-11T06:46:34.019Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.138 34.422 1499.1483 06:46:49.28M 2015-11-11T06:46:34.224Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.138 34.422 1499.1478 06:46:49.48M 2015-11-11T06:46:34.424Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.138 34.422 1499.1476 06:46:49.68M 2015-11-11T06:46:34.629Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.137 34.421 1499.1471 06:46:49.87M 2015-11-11T06:46:34.834Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.137 34.421 1499.1469 06:46:50.09M 2015-11-11T06:46:35.034Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.136 34.420 1499.1462 06:46:50.29M 2015-11-11T06:46:35.254Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.141 34.425 1499.1521 06:46:50.49M 2015-11-11T06:46:35.444Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.141 34.424 1499.1525 06:46:50.71M 2015-11-11T06:46:35.644Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.137 34.421 1499.1472 06:46:50.89M 2015-11-11T06:46:35.849Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.136 34.420 1499.1461 06:46:51.11M 2015-11-11T06:46:36.049Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.137 34.421 1499.1475 06:46:51.31M 2015-11-11T06:46:36.254Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.138 34.421 1499.1481 06:46:51.50M 2015-11-11T06:46:36.454Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.138 34.421 1499.1487 06:46:51.71M 2015-11-11T06:46:36.659Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.138 34.421 1499.1488 06:46:51.90M 2015-11-11T06:46:36.864Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.138 34.421 1499.1483 06:46:52.12M 2015-11-11T06:46:37.064Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.420 1499.1477 06:46:52.32M 2015-11-11T06:46:37.269Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.137 34.420 1499.1473 06:46:52.52M 2015-11-11T06:46:37.469Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.137 34.419 1499.1475 06:46:52.72M 2015-11-11T06:46:37.674Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.136 34.418 1499.1469 06:46:52.92M 2015-11-11T06:46:37.879Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.135 34.417 1499.1459 06:46:53.14M 2015-11-11T06:46:38.079Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.135 34.420 1499.1407 06:46:53.34M 2015-11-11T06:46:38.284Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.136 34.420 1499.1407 06:46:53.54M 2015-11-11T06:46:38.484Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.133 34.418 1499.1390 06:46:53.74M 2015-11-11T06:46:38.689Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.133 34.417 1499.1376 06:46:53.93M 2015-11-11T06:46:38.894Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.131 34.416 1499.1364 06:46:54.15M 2015-11-11T06:46:39.094Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.131 34.415 1499.1371 06:46:54.35M 2015-11-11T06:46:39.299Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.131 34.415 1499.1377 06:46:54.55M 2015-11-11T06:46:39.504Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.130 34.414 1499.1372 06:46:54.75M 2015-11-11T06:46:39.719Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.129 34.413 1499.1365 06:46:54.95M 2015-11-11T06:46:39.909Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.136 34.419 1499.1443 06:46:55.19M 2015-11-11T06:46:40.109Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.136 34.419 1499.1453 06:46:55.37M 2015-11-11T06:46:40.314Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.136 34.419 1499.1451 06:46:55.57M 2015-11-11T06:46:40.514Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.139 34.422 1499.1493 06:46:55.77M 2015-11-11T06:46:40.719Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.139 34.422 1499.1495 06:46:55.96M 2015-11-11T06:46:40.924Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.422 1499.1499 06:46:56.19M 2015-11-11T06:46:41.124Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.139 34.421 1499.1500 06:46:56.38M 2015-11-11T06:46:41.329Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.138 34.421 1499.1494 06:46:56.58M 2015-11-11T06:46:41.529Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.137 34.420 1499.1481 06:46:56.78M 2015-11-11T06:46:41.734Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.137 34.419 1499.1472 06:46:57.00M 2015-11-11T06:46:41.939Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.136 34.419 1499.1464 06:46:57.20M 2015-11-11T06:46:42.139Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.136 34.419 1499.1453 06:46:57.40M 2015-11-11T06:46:42.344Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.136 34.419 1499.1443 06:46:57.60M 2015-11-11T06:46:42.549Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.135 34.419 1499.1429 06:46:57.80M 2015-11-11T06:46:42.744Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.134 34.418 1499.1417 06:46:58.02M 2015-11-11T06:46:42.954Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.134 34.418 1499.1416 06:46:58.21M 2015-11-11T06:46:43.154Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.134 34.417 1499.1420 06:46:58.41M 2015-11-11T06:46:43.354Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.133 34.417 1499.1418 06:46:58.61M 2015-11-11T06:46:43.559Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.133 34.416 1499.1418 06:46:58.81M 2015-11-11T06:46:43.764Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.132 34.415 1499.1414 06:46:59.03M 2015-11-11T06:46:43.964Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.415 1499.1407 06:46:59.23M 2015-11-11T06:46:44.189Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.415 1499.1410 06:46:59.43M 2015-11-11T06:46:44.374Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.415 1499.1411 06:46:59.64M 2015-11-11T06:46:44.574Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.132 34.415 1499.1412 06:46:59.83M 2015-11-11T06:46:44.779Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.132 34.415 1499.1417 06:47:00.04M 2015-11-11T06:46:44.984Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.132 34.415 1499.1422 06:47:00.24M 2015-11-11T06:46:45.189Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.141 34.424 1499.1538 06:47:00.44M 2015-11-11T06:46:45.389Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.143 34.425 1499.1564 06:47:00.64M 2015-11-11T06:46:45.594Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.144 34.426 1499.1576 06:47:00.84M 2015-11-11T06:46:45.794Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.141 34.423 1499.1553 06:47:01.06M 2015-11-11T06:46:45.999Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.140 34.422 1499.1555 06:47:01.26M 2015-11-11T06:46:46.199Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.140 34.422 1499.1550 06:47:01.46M 2015-11-11T06:46:46.404Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.140 34.422 1499.1553 06:47:01.66M 2015-11-11T06:46:46.604Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.140 34.422 1499.1560 06:47:01.86M 2015-11-11T06:46:46.810Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.141 34.423 1499.1577 06:47:02.07M 2015-11-11T06:46:47.014Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.142 34.423 1499.1599 06:47:02.27M 2015-11-11T06:46:47.219Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.143 34.423 1499.1613 06:47:02.47M 2015-11-11T06:46:47.419Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.149 34.429 1499.1688 06:47:02.67M 2015-11-11T06:46:47.619Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.150 34.430 1499.1704 06:47:02.87M 2015-11-11T06:46:47.825Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.150 34.431 1499.1711 06:47:03.09M 2015-11-11T06:46:48.030Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.151 34.431 1499.1714 06:47:03.29M 2015-11-11T06:46:48.230Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.151 34.431 1499.1708 06:47:03.49M 2015-11-11T06:46:48.434Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.150 34.430 1499.1693 06:47:03.69M 2015-11-11T06:46:48.655Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.149 34.429 1499.1677 06:47:03.88M 2015-11-11T06:46:48.839Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.148 34.428 1499.1669 06:47:04.12M 2015-11-11T06:46:49.045Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.148 34.428 1499.1663 06:47:04.30M 2015-11-11T06:46:49.250Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.148 34.429 1499.1655 06:47:04.50M 2015-11-11T06:46:49.485Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.143 34.424 1499.1598 06:47:04.70M 2015-11-11T06:46:49.654Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.143 34.424 1499.1580 06:47:04.90M 2015-11-11T06:46:49.855Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.142 34.424 1499.1556 06:47:05.12M 2015-11-11T06:46:50.060Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.424 1499.1555 06:47:05.32M 2015-11-11T06:46:50.265Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.143 34.425 1499.1549 06:47:05.52M 2015-11-11T06:46:50.465Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.143 34.425 1499.1553 06:47:05.72M 2015-11-11T06:46:50.665Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.143 34.425 1499.1563 06:47:05.91M 2015-11-11T06:46:50.870Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.143 34.425 1499.1572 06:47:06.13M 2015-11-11T06:46:51.075Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.144 34.426 1499.1573 06:47:06.33M 2015-11-11T06:46:51.275Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.145 34.427 1499.1581 06:47:06.53M 2015-11-11T06:46:51.480Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.145 34.426 1499.1584 06:47:06.73M 2015-11-11T06:46:51.685Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.144 34.425 1499.1582 06:47:06.93M 2015-11-11T06:46:51.885Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.143 34.424 1499.1578 06:47:07.15M 2015-11-11T06:46:52.090Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.142 34.423 1499.1561 06:47:07.35M 2015-11-11T06:46:52.290Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.141 34.422 1499.1538 06:47:07.55M 2015-11-11T06:46:52.495Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.140 34.421 1499.1519 06:47:07.74M 2015-11-11T06:46:52.695Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.139 34.420 1499.1511 06:47:07.95M 2015-11-11T06:46:52.900Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.139 34.420 1499.1523 06:47:08.16M 2015-11-11T06:46:53.120Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.139 34.420 1499.1528 06:47:08.36M 2015-11-11T06:46:53.310Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.139 34.421 1499.1523 06:47:08.58M 2015-11-11T06:46:53.510Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.139 34.421 1499.1512 06:47:08.76M 2015-11-11T06:46:53.710Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.139 34.421 1499.1508 06:47:08.96M 2015-11-11T06:46:53.915Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.139 34.421 1499.1506 06:47:09.18M 2015-11-11T06:46:54.120Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.139 34.421 1499.1510 06:47:09.38M 2015-11-11T06:46:54.325Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.420 1499.1522 06:47:09.58M 2015-11-11T06:46:54.525Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.421 1499.1530 06:47:09.78M 2015-11-11T06:46:54.730Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.140 34.421 1499.1536 06:47:09.97M 2015-11-11T06:46:54.930Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.141 34.422 1499.1555 06:47:10.19M 2015-11-11T06:46:55.135Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.142 34.423 1499.1570 06:47:10.39M 2015-11-11T06:46:55.340Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.142 34.424 1499.1576 06:47:10.59M 2015-11-11T06:46:55.540Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.143 34.424 1499.1587 06:47:10.79M 2015-11-11T06:46:55.745Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.143 34.424 1499.1588 06:47:11.01M 2015-11-11T06:46:55.945Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.143 34.424 1499.1581 06:47:11.21M 2015-11-11T06:46:56.150Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.142 34.424 1499.1573 06:47:11.41M 2015-11-11T06:46:56.355Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.142 34.423 1499.1565 06:47:11.61M 2015-11-11T06:46:56.555Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.141 34.422 1499.1561 06:47:11.80M 2015-11-11T06:46:56.760Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.141 34.422 1499.1567 06:47:12.02M 2015-11-11T06:46:56.960Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.141 34.422 1499.1571 06:47:12.22M 2015-11-11T06:46:57.165Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.141 34.422 1499.1565 06:47:12.42M 2015-11-11T06:46:57.365Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.141 34.423 1499.1549 06:47:12.62M 2015-11-11T06:46:57.590Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.141 34.423 1499.1534 06:47:12.82M 2015-11-11T06:46:57.775Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.141 34.423 1499.1526 06:47:13.06M 2015-11-11T06:46:57.975Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.423 1499.1531 06:47:13.24M 2015-11-11T06:46:58.180Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.423 1499.1528 06:47:13.44M 2015-11-11T06:46:58.385Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.141 34.424 1499.1525 06:47:13.64M 2015-11-11T06:46:58.585Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.141 34.424 1499.1525 06:47:13.84M 2015-11-11T06:46:58.790Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.141 34.424 1499.1525 06:47:14.05M 2015-11-11T06:46:58.995Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.141 34.424 1499.1520 06:47:14.25M 2015-11-11T06:46:59.195Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.141 34.424 1499.1517 06:47:14.45M 2015-11-11T06:46:59.400Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.142 34.425 1499.1511 06:47:14.65M 2015-11-11T06:46:59.600Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.143 34.426 1499.1519 06:47:14.85M 2015-11-11T06:46:59.805Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.143 34.427 1499.1519 06:47:15.07M 2015-11-11T06:47:00.010Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.144 34.428 1499.1517 06:47:15.27M 2015-11-11T06:47:00.210Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.144 34.428 1499.1525 06:47:15.47M 2015-11-11T06:47:00.415Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.143 34.427 1499.1525 06:47:15.67M 2015-11-11T06:47:00.615Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.143 34.426 1499.1522 06:47:15.86M 2015-11-11T06:47:00.820Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.143 34.426 1499.1511 06:47:16.08M 2015-11-11T06:47:01.025Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.142 34.426 1499.1515 06:47:16.28M 2015-11-11T06:47:01.225Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.141 34.425 1499.1514 06:47:16.48M 2015-11-11T06:47:01.430Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.141 34.424 1499.1515 06:47:16.68M 2015-11-11T06:47:01.630Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.140 34.423 1499.1515 06:47:16.88M 2015-11-11T06:47:01.835Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.140 34.423 1499.1512 06:47:17.10M 2015-11-11T06:47:02.055Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.140 34.423 1499.1516 06:47:17.30M 2015-11-11T06:47:02.240Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.140 34.423 1499.1520 06:47:17.51M 2015-11-11T06:47:02.445Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.141 34.423 1499.1536 06:47:17.70M 2015-11-11T06:47:02.645Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.141 34.424 1499.1533 06:47:17.89M 2015-11-11T06:47:02.850Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.141 34.423 1499.1544 06:47:18.11M 2015-11-11T06:47:03.050Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.141 34.423 1499.1548 06:47:18.31M 2015-11-11T06:47:03.255Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.140 34.422 1499.1549 06:47:18.51M 2015-11-11T06:47:03.460Z|I-OCEAN7-304-XXXX| 27.53 12.762 40.140 34.422 1499.1564 06:47:18.71M 2015-11-11T06:47:03.660Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.140 34.421 1499.1565 06:47:18.91M 2015-11-11T06:47:03.865Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.139 34.420 1499.1572 06:47:19.13M 2015-11-11T06:47:04.065Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.140 34.420 1499.1582 06:47:19.33M 2015-11-11T06:47:04.270Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.141 34.421 1499.1592 06:47:19.53M 2015-11-11T06:47:04.475Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.137 34.418 1499.1561 06:47:19.73M 2015-11-11T06:47:04.675Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.137 34.417 1499.1556 06:47:19.92M 2015-11-11T06:47:04.880Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.137 34.417 1499.1563 06:47:20.14M 2015-11-11T06:47:05.085Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.137 34.417 1499.1575 06:47:20.34M 2015-11-11T06:47:05.285Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.138 34.418 1499.1572 06:47:20.54M 2015-11-11T06:47:05.490Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.139 34.419 1499.1576 06:47:20.74M 2015-11-11T06:47:05.695Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.139 34.419 1499.1575 06:47:20.94M 2015-11-11T06:47:05.895Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.138 34.418 1499.1556 06:47:21.16M 2015-11-11T06:47:06.095Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.137 34.417 1499.1554 06:47:21.36M 2015-11-11T06:47:06.305Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.137 34.417 1499.1555 06:47:21.56M 2015-11-11T06:47:06.524Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.137 34.417 1499.1542 06:47:21.76M 2015-11-11T06:47:06.710Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.136 34.417 1499.1527 06:47:21.97M 2015-11-11T06:47:06.910Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.136 34.417 1499.1520 06:47:22.17M 2015-11-11T06:47:07.115Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.137 34.418 1499.1516 06:47:22.37M 2015-11-11T06:47:07.315Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.137 34.418 1499.1510 06:47:22.57M 2015-11-11T06:47:07.520Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.138 34.419 1499.1503 06:47:22.77M 2015-11-11T06:47:07.720Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.138 34.420 1499.1506 06:47:22.97M 2015-11-11T06:47:07.925Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.139 34.420 1499.1503 06:47:23.19M 2015-11-11T06:47:08.131Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.139 34.420 1499.1500 06:47:23.39M 2015-11-11T06:47:08.330Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.138 34.420 1499.1504 06:47:23.59M 2015-11-11T06:47:08.535Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.138 34.420 1499.1495 06:47:23.79M 2015-11-11T06:47:08.735Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.137 34.419 1499.1497 06:47:24.00M 2015-11-11T06:47:08.940Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.137 34.419 1499.1494 06:47:24.20M 2015-11-11T06:47:09.145Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.138 34.419 1499.1497 06:47:24.40M 2015-11-11T06:47:09.345Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.139 34.420 1499.1504 06:47:24.60M 2015-11-11T06:47:09.550Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.140 34.421 1499.1511 06:47:24.80M 2015-11-11T06:47:09.750Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.140 34.422 1499.1511 06:47:25.02M 2015-11-11T06:47:09.955Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.140 34.422 1499.1510 06:47:25.22M 2015-11-11T06:47:10.160Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.140 34.422 1499.1500 06:47:25.42M 2015-11-11T06:47:10.360Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.139 34.422 1499.1498 06:47:25.62M 2015-11-11T06:47:10.565Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.140 34.422 1499.1505 06:47:25.81M 2015-11-11T06:47:10.765Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.139 34.422 1499.1498 06:47:26.03M 2015-11-11T06:47:10.985Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.139 34.421 1499.1493 06:47:26.23M 2015-11-11T06:47:11.175Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1490 06:47:26.45M 2015-11-11T06:47:11.375Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1483 06:47:26.63M 2015-11-11T06:47:11.580Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.138 34.421 1499.1484 06:47:26.83M 2015-11-11T06:47:11.780Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.138 34.421 1499.1489 06:47:27.05M 2015-11-11T06:47:11.985Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.138 34.421 1499.1489 06:47:27.25M 2015-11-11T06:47:12.191Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.138 34.421 1499.1489 06:47:27.45M 2015-11-11T06:47:12.391Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.137 34.420 1499.1486 06:47:27.65M 2015-11-11T06:47:12.596Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.137 34.420 1499.1484 06:47:27.84M 2015-11-11T06:47:12.801Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.136 34.419 1499.1484 06:47:28.06M 2015-11-11T06:47:13.001Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.136 34.419 1499.1481 06:47:28.26M 2015-11-11T06:47:13.206Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.136 34.419 1499.1484 06:47:28.46M 2015-11-11T06:47:13.406Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.136 34.417 1499.1536 06:47:28.66M 2015-11-11T06:47:13.611Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.417 1499.1550 06:47:28.86M 2015-11-11T06:47:13.811Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.418 1499.1560 06:47:29.08M 2015-11-11T06:47:14.016Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.138 34.419 1499.1578 06:47:29.28M 2015-11-11T06:47:14.221Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.139 34.419 1499.1591 06:47:29.48M 2015-11-11T06:47:14.421Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.139 34.420 1499.1594 06:47:29.67M 2015-11-11T06:47:14.626Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.136 34.416 1499.1554 06:47:29.87M 2015-11-11T06:47:14.826Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.136 34.416 1499.1549 06:47:30.09M 2015-11-11T06:47:15.031Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.135 34.416 1499.1542 06:47:30.29M 2015-11-11T06:47:15.231Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.134 34.415 1499.1523 06:47:30.49M 2015-11-11T06:47:15.456Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.133 34.414 1499.1500 06:47:30.69M 2015-11-11T06:47:15.641Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.132 34.413 1499.1484 06:47:30.90M 2015-11-11T06:47:15.841Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.132 34.413 1499.1477 06:47:31.11M 2015-11-11T06:47:16.041Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.132 34.413 1499.1467 06:47:31.31M 2015-11-11T06:47:16.246Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.132 34.414 1499.1473 06:47:31.50M 2015-11-11T06:47:16.451Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.133 34.415 1499.1481 06:47:31.70M 2015-11-11T06:47:16.656Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.134 34.416 1499.1471 06:47:31.90M 2015-11-11T06:47:16.861Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1470 06:47:32.12M 2015-11-11T06:47:17.061Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1478 06:47:32.32M 2015-11-11T06:47:17.266Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.136 34.419 1499.1483 06:47:32.52M 2015-11-11T06:47:17.466Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.137 34.419 1499.1495 06:47:32.72M 2015-11-11T06:47:17.671Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.138 34.420 1499.1499 06:47:32.92M 2015-11-11T06:47:17.886Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.138 34.420 1499.1501 06:47:33.14M 2015-11-11T06:47:18.076Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.139 34.421 1499.1512 06:47:33.34M 2015-11-11T06:47:18.281Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.421 1499.1519 06:47:33.53M 2015-11-11T06:47:18.481Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.422 1499.1523 06:47:33.73M 2015-11-11T06:47:18.686Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.421 1499.1526 06:47:33.93M 2015-11-11T06:47:18.891Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.140 34.421 1499.1523 06:47:34.15M 2015-11-11T06:47:19.091Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.140 34.421 1499.1531 06:47:34.35M 2015-11-11T06:47:19.291Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.421 1499.1531 06:47:34.55M 2015-11-11T06:47:19.501Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.140 34.421 1499.1537 06:47:34.75M 2015-11-11T06:47:19.701Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1516 06:47:34.95M 2015-11-11T06:47:19.921Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.137 34.418 1499.1512 06:47:35.17M 2015-11-11T06:47:20.106Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1521 06:47:35.38M 2015-11-11T06:47:20.311Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.142 34.422 1499.1581 06:47:35.56M 2015-11-11T06:47:20.516Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.140 34.420 1499.1558 06:47:35.76M 2015-11-11T06:47:20.716Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.139 34.419 1499.1545 06:47:35.96M 2015-11-11T06:47:20.921Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.419 1499.1538 06:47:36.18M 2015-11-11T06:47:21.121Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.140 34.420 1499.1569 06:47:36.38M 2015-11-11T06:47:21.326Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.141 34.421 1499.1580 06:47:36.58M 2015-11-11T06:47:21.531Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.141 34.422 1499.1594 06:47:36.78M 2015-11-11T06:47:21.731Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.142 34.422 1499.1591 06:47:37.00M 2015-11-11T06:47:21.936Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.142 34.423 1499.1586 06:47:37.19M 2015-11-11T06:47:22.141Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.142 34.423 1499.1582 06:47:37.40M 2015-11-11T06:47:22.341Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.142 34.423 1499.1567 06:47:37.60M 2015-11-11T06:47:22.541Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.142 34.424 1499.1565 06:47:37.79M 2015-11-11T06:47:22.746Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.142 34.424 1499.1561 06:47:38.01M 2015-11-11T06:47:22.951Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.142 34.424 1499.1558 06:47:38.21M 2015-11-11T06:47:23.151Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.142 34.424 1499.1559 06:47:38.41M 2015-11-11T06:47:23.356Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.142 34.424 1499.1544 06:47:38.61M 2015-11-11T06:47:23.561Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.142 34.424 1499.1534 06:47:38.81M 2015-11-11T06:47:23.761Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.141 34.424 1499.1533 06:47:39.03M 2015-11-11T06:47:23.966Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.141 34.424 1499.1523 06:47:39.23M 2015-11-11T06:47:24.166Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.141 34.423 1499.1522 06:47:39.43M 2015-11-11T06:47:24.386Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.424 1499.1523 06:47:39.62M 2015-11-11T06:47:24.571Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.423 1499.1523 06:47:39.84M 2015-11-11T06:47:24.776Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.423 1499.1536 06:47:40.04M 2015-11-11T06:47:24.976Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.141 34.423 1499.1545 06:47:40.24M 2015-11-11T06:47:25.181Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.141 34.423 1499.1559 06:47:40.44M 2015-11-11T06:47:25.386Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.142 34.423 1499.1570 06:47:40.64M 2015-11-11T06:47:25.591Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.142 34.422 1499.1575 06:47:40.84M 2015-11-11T06:47:25.791Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.141 34.422 1499.1572 06:47:41.06M 2015-11-11T06:47:26.005Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.141 34.422 1499.1572 06:47:41.26M 2015-11-11T06:47:26.196Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.149 34.429 1499.1659 06:47:41.45M 2015-11-11T06:47:26.401Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.149 34.429 1499.1664 06:47:41.65M 2015-11-11T06:47:26.601Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.148 34.428 1499.1655 06:47:41.86M 2015-11-11T06:47:26.806Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.146 34.427 1499.1642 06:47:42.07M 2015-11-11T06:47:27.011Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.145 34.425 1499.1624 06:47:42.27M 2015-11-11T06:47:27.216Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.144 34.424 1499.1616 06:47:42.47M 2015-11-11T06:47:27.416Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.142 34.423 1499.1599 06:47:42.67M 2015-11-11T06:47:27.621Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.141 34.421 1499.1588 06:47:42.87M 2015-11-11T06:47:27.821Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.140 34.420 1499.1572 06:47:43.09M 2015-11-11T06:47:28.026Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.140 34.420 1499.1575 06:47:43.29M 2015-11-11T06:47:28.226Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.140 34.421 1499.1576 06:47:43.48M 2015-11-11T06:47:28.431Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.140 34.420 1499.1577 06:47:43.68M 2015-11-11T06:47:28.636Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.139 34.419 1499.1575 06:47:43.88M 2015-11-11T06:47:28.856Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.139 34.419 1499.1582 06:47:44.10M 2015-11-11T06:47:29.041Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.139 34.418 1499.1582 06:47:44.32M 2015-11-11T06:47:29.246Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.138 34.418 1499.1582 06:47:44.50M 2015-11-11T06:47:29.447Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.137 34.417 1499.1572 06:47:44.70M 2015-11-11T06:47:29.651Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.138 34.418 1499.1592 06:47:44.90M 2015-11-11T06:47:29.851Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.134 34.413 1499.1549 06:47:45.12M 2015-11-11T06:47:30.056Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.134 34.412 1499.1554 06:47:45.31M 2015-11-11T06:47:30.256Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.134 34.412 1499.1556 06:47:45.51M 2015-11-11T06:47:30.461Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.134 34.413 1499.1556 06:47:45.71M 2015-11-11T06:47:30.661Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.134 34.413 1499.1547 06:47:45.91M 2015-11-11T06:47:30.871Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.134 34.413 1499.1543 06:47:46.13M 2015-11-11T06:47:31.071Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.134 34.413 1499.1532 06:47:46.33M 2015-11-11T06:47:31.271Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.133 34.413 1499.1522 06:47:46.53M 2015-11-11T06:47:31.476Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.134 34.413 1499.1522 06:47:46.73M 2015-11-11T06:47:31.681Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.134 34.414 1499.1520 06:47:46.93M 2015-11-11T06:47:31.881Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.134 34.414 1499.1516 06:47:47.15M 2015-11-11T06:47:32.087Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.134 34.415 1499.1511 06:47:47.35M 2015-11-11T06:47:32.292Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.135 34.416 1499.1511 06:47:47.54M 2015-11-11T06:47:32.492Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1509 06:47:47.75M 2015-11-11T06:47:32.696Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1506 06:47:47.94M 2015-11-11T06:47:32.896Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.136 34.418 1499.1490 06:47:48.16M 2015-11-11T06:47:33.101Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.418 1499.1475 06:47:48.36M 2015-11-11T06:47:33.321Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.417 1499.1459 06:47:48.56M 2015-11-11T06:47:33.506Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.141 34.423 1499.1547 06:47:48.78M 2015-11-11T06:47:33.711Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.142 34.423 1499.1561 06:47:48.96M 2015-11-11T06:47:33.917Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.143 34.424 1499.1575 06:47:49.18M 2015-11-11T06:47:34.116Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.141 34.421 1499.1549 06:47:49.38M 2015-11-11T06:47:34.321Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.140 34.421 1499.1552 06:47:49.58M 2015-11-11T06:47:34.521Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.139 34.420 1499.1533 06:47:49.78M 2015-11-11T06:47:34.728Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.140 34.421 1499.1541 06:47:49.97M 2015-11-11T06:47:34.928Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.140 34.421 1499.1548 06:47:50.19M 2015-11-11T06:47:35.132Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.140 34.420 1499.1550 06:47:50.39M 2015-11-11T06:47:35.336Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.139 34.420 1499.1545 06:47:50.59M 2015-11-11T06:47:35.536Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.138 34.418 1499.1527 06:47:50.79M 2015-11-11T06:47:35.741Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.137 34.417 1499.1521 06:47:51.01M 2015-11-11T06:47:35.942Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.136 34.416 1499.1511 06:47:51.21M 2015-11-11T06:47:36.146Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.135 34.415 1499.1512 06:47:51.41M 2015-11-11T06:47:36.346Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.134 34.414 1499.1504 06:47:51.60M 2015-11-11T06:47:36.552Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.133 34.414 1499.1490 06:47:51.80M 2015-11-11T06:47:36.757Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.135 34.416 1499.1505 06:47:52.02M 2015-11-11T06:47:36.957Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1514 06:47:52.22M 2015-11-11T06:47:37.162Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.417 1499.1520 06:47:52.42M 2015-11-11T06:47:37.367Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.137 34.417 1499.1536 06:47:52.62M 2015-11-11T06:47:37.567Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.138 34.418 1499.1542 06:47:52.82M 2015-11-11T06:47:37.787Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.138 34.418 1499.1544 06:47:53.04M 2015-11-11T06:47:37.972Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.138 34.418 1499.1565 06:47:53.25M 2015-11-11T06:47:38.177Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.139 34.419 1499.1583 06:47:53.43M 2015-11-11T06:47:38.382Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.139 34.419 1499.1589 06:47:53.63M 2015-11-11T06:47:38.582Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.140 34.419 1499.1605 06:47:53.84M 2015-11-11T06:47:38.787Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.140 34.420 1499.1606 06:47:54.05M 2015-11-11T06:47:38.992Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.140 34.420 1499.1610 06:47:54.25M 2015-11-11T06:47:39.192Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.140 34.420 1499.1611 06:47:54.45M 2015-11-11T06:47:39.397Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.140 34.420 1499.1616 06:47:54.65M 2015-11-11T06:47:39.597Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.140 34.420 1499.1609 06:47:54.85M 2015-11-11T06:47:39.802Z|I-OCEAN7-304-XXXX| 27.52 12.764 40.140 34.420 1499.1605 06:47:55.07M 2015-11-11T06:47:40.008Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.139 34.419 1499.1591 06:47:55.26M 2015-11-11T06:47:40.208Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.138 34.419 1499.1583 06:47:55.47M 2015-11-11T06:47:40.412Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.138 34.418 1499.1586 06:47:55.66M 2015-11-11T06:47:40.612Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.138 34.418 1499.1592 06:47:55.86M 2015-11-11T06:47:40.817Z|I-OCEAN7-304-XXXX| 27.55 12.764 40.139 34.419 1499.1602 06:47:56.08M 2015-11-11T06:47:41.017Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.140 34.420 1499.1610 06:47:56.28M 2015-11-11T06:47:41.222Z|I-OCEAN7-304-XXXX| 27.56 12.764 40.140 34.420 1499.1608 06:47:56.48M 2015-11-11T06:47:41.427Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.140 34.420 1499.1598 06:47:56.68M 2015-11-11T06:47:41.632Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.139 34.419 1499.1589 06:47:56.88M 2015-11-11T06:47:41.832Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.145 34.425 1499.1650 06:47:57.10M 2015-11-11T06:47:42.037Z|I-OCEAN7-304-XXXX| 27.48 12.764 40.145 34.425 1499.1661 06:47:57.30M 2015-11-11T06:47:42.252Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.145 34.424 1499.1654 06:47:57.50M 2015-11-11T06:47:42.442Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.144 34.423 1499.1646 06:47:57.71M 2015-11-11T06:47:42.642Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.144 34.423 1499.1639 06:47:57.89M 2015-11-11T06:47:42.842Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.144 34.423 1499.1644 06:47:58.11M 2015-11-11T06:47:43.047Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.145 34.424 1499.1659 06:47:58.31M 2015-11-11T06:47:43.257Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.146 34.425 1499.1669 06:47:58.51M 2015-11-11T06:47:43.457Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.146 34.425 1499.1661 06:47:58.71M 2015-11-11T06:47:43.657Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.145 34.424 1499.1650 06:47:58.91M 2015-11-11T06:47:43.862Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.145 34.424 1499.1647 06:47:59.13M 2015-11-11T06:47:44.067Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.144 34.424 1499.1631 06:47:59.33M 2015-11-11T06:47:44.267Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.144 34.423 1499.1616 06:47:59.53M 2015-11-11T06:47:44.472Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.144 34.423 1499.1615 06:47:59.72M 2015-11-11T06:47:44.672Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.139 34.419 1499.1556 06:47:59.92M 2015-11-11T06:47:44.872Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.141 34.421 1499.1578 06:48:00.14M 2015-11-11T06:47:45.082Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.142 34.421 1499.1580 06:48:00.34M 2015-11-11T06:47:45.282Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.142 34.421 1499.1581 06:48:00.54M 2015-11-11T06:47:45.487Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.142 34.421 1499.1582 06:48:00.74M 2015-11-11T06:47:45.688Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.142 34.421 1499.1582 06:48:00.94M 2015-11-11T06:47:45.926Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.143 34.422 1499.1593 06:48:01.16M 2015-11-11T06:47:46.092Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.143 34.422 1499.1591 06:48:01.35M 2015-11-11T06:47:46.297Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.143 34.422 1499.1587 06:48:01.55M 2015-11-11T06:47:46.502Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.142 34.422 1499.1569 06:48:01.75M 2015-11-11T06:47:46.722Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.141 34.421 1499.1554 06:48:01.95M 2015-11-11T06:47:46.907Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.140 34.420 1499.1558 06:48:02.19M 2015-11-11T06:47:47.107Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.133 34.413 1499.1481 06:48:02.37M 2015-11-11T06:47:47.312Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.133 34.413 1499.1482 06:48:02.57M 2015-11-11T06:47:47.517Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.138 34.418 1499.1545 06:48:02.77M 2015-11-11T06:47:47.722Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.139 34.419 1499.1561 06:48:02.97M 2015-11-11T06:47:47.925Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.139 34.419 1499.1570 06:48:03.19M 2015-11-11T06:47:48.122Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.139 34.419 1499.1578 06:48:03.39M 2015-11-11T06:47:48.332Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.139 34.419 1499.1577 06:48:03.58M 2015-11-11T06:47:48.532Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.137 34.416 1499.1548 06:48:03.79M 2015-11-11T06:47:48.732Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.137 34.416 1499.1559 06:48:04.00M 2015-11-11T06:47:48.937Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.138 34.418 1499.1566 06:48:04.20M 2015-11-11T06:47:49.142Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.138 34.418 1499.1577 06:48:04.40M 2015-11-11T06:47:49.342Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.139 34.418 1499.1587 06:48:04.60M 2015-11-11T06:47:49.547Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.139 34.418 1499.1593 06:48:04.80M 2015-11-11T06:47:49.752Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.139 34.418 1499.1578 06:48:05.02M 2015-11-11T06:47:49.952Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.138 34.418 1499.1573 06:48:05.22M 2015-11-11T06:47:50.157Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.138 34.418 1499.1572 06:48:05.42M 2015-11-11T06:47:50.357Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.139 34.419 1499.1577 06:48:05.61M 2015-11-11T06:47:50.562Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.139 34.419 1499.1584 06:48:05.81M 2015-11-11T06:47:50.767Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.137 34.417 1499.1565 06:48:06.03M 2015-11-11T06:47:50.967Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.136 34.416 1499.1547 06:48:06.23M 2015-11-11T06:47:51.187Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.136 34.416 1499.1547 06:48:06.43M 2015-11-11T06:47:51.372Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.136 34.416 1499.1547 06:48:06.65M 2015-11-11T06:47:51.577Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.142 34.422 1499.1621 06:48:06.83M 2015-11-11T06:47:51.777Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.142 34.422 1499.1624 06:48:07.05M 2015-11-11T06:47:51.982Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.143 34.423 1499.1637 06:48:07.25M 2015-11-11T06:47:52.187Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.143 34.423 1499.1633 06:48:07.45M 2015-11-11T06:47:52.387Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.139 34.419 1499.1591 06:48:07.64M 2015-11-11T06:47:52.592Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.139 34.419 1499.1588 06:48:07.84M 2015-11-11T06:47:52.792Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.142 34.421 1499.1624 06:48:08.06M 2015-11-11T06:47:53.002Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.143 34.423 1499.1644 06:48:08.26M 2015-11-11T06:47:53.202Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.136 34.415 1499.1555 06:48:08.46M 2015-11-11T06:47:53.408Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.136 34.415 1499.1560 06:48:08.66M 2015-11-11T06:47:53.608Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.136 34.415 1499.1575 06:48:08.86M 2015-11-11T06:47:53.812Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.134 34.413 1499.1555 06:48:09.08M 2015-11-11T06:47:54.012Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.134 34.413 1499.1558 06:48:09.28M 2015-11-11T06:47:54.217Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.135 34.414 1499.1555 06:48:09.48M 2015-11-11T06:47:54.417Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.135 34.415 1499.1555 06:48:09.67M 2015-11-11T06:47:54.622Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.415 1499.1554 06:48:09.87M 2015-11-11T06:47:54.827Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.136 34.415 1499.1564 06:48:10.09M 2015-11-11T06:47:55.027Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.137 34.416 1499.1575 06:48:10.29M 2015-11-11T06:47:55.232Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.138 34.416 1499.1586 06:48:10.49M 2015-11-11T06:47:55.432Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.139 34.417 1499.1604 06:48:10.69M 2015-11-11T06:47:55.652Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.139 34.417 1499.1598 06:48:10.89M 2015-11-11T06:47:55.842Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.138 34.416 1499.1580 06:48:11.12M 2015-11-11T06:47:56.042Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.139 34.417 1499.1588 06:48:11.31M 2015-11-11T06:47:56.247Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.139 34.417 1499.1587 06:48:11.50M 2015-11-11T06:47:56.447Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.139 34.418 1499.1597 06:48:11.70M 2015-11-11T06:47:56.652Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.141 34.419 1499.1606 06:48:11.90M 2015-11-11T06:47:56.857Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.142 34.421 1499.1610 06:48:12.12M 2015-11-11T06:47:57.057Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.140 34.419 1499.1584 06:48:12.32M 2015-11-11T06:47:57.262Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.141 34.420 1499.1608 06:48:12.52M 2015-11-11T06:47:57.462Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.142 34.421 1499.1628 06:48:12.72M 2015-11-11T06:47:57.667Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.144 34.422 1499.1643 06:48:12.91M 2015-11-11T06:47:57.873Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.143 34.422 1499.1639 06:48:13.14M 2015-11-11T06:47:58.073Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.142 34.421 1499.1624 06:48:13.34M 2015-11-11T06:47:58.277Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.141 34.420 1499.1614 06:48:13.53M 2015-11-11T06:47:58.477Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.141 34.419 1499.1604 06:48:13.73M 2015-11-11T06:47:58.686Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.140 34.419 1499.1600 06:48:13.93M 2015-11-11T06:47:58.888Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.140 34.419 1499.1594 06:48:14.15M 2015-11-11T06:47:59.126Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.139 34.418 1499.1586 06:48:14.35M 2015-11-11T06:47:59.293Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.138 34.417 1499.1570 06:48:14.55M 2015-11-11T06:47:59.497Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.138 34.417 1499.1563 06:48:14.75M 2015-11-11T06:47:59.698Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.138 34.417 1499.1558 06:48:14.95M 2015-11-11T06:47:59.898Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.137 34.416 1499.1556 06:48:15.17M 2015-11-11T06:48:00.118Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.137 34.417 1499.1554 06:48:15.36M 2015-11-11T06:48:00.308Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.137 34.417 1499.1547 06:48:15.58M 2015-11-11T06:48:00.513Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.143 34.423 1499.1617 06:48:15.76M 2015-11-11T06:48:00.713Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.144 34.424 1499.1614 06:48:15.96M 2015-11-11T06:48:00.913Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.144 34.424 1499.1603 06:48:16.18M 2015-11-11T06:48:01.118Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.424 1499.1595 06:48:16.38M 2015-11-11T06:48:01.318Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.424 1499.1594 06:48:16.58M 2015-11-11T06:48:01.523Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.425 1499.1591 06:48:16.77M 2015-11-11T06:48:01.729Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.143 34.424 1499.1583 06:48:17.98M 2015-11-11T06:48:01.933Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.142 34.424 1499.1572 06:48:17.20M 2015-11-11T06:48:02.133Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.142 34.423 1499.1570 06:48:17.40M 2015-11-11T06:48:02.338Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.142 34.423 1499.1572 06:48:17.59M 2015-11-11T06:48:02.543Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.143 34.424 1499.1578 06:48:17.79M 2015-11-11T06:48:02.743Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.144 34.424 1499.1592 06:48:18.01M 2015-11-11T06:48:02.948Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.425 1499.1610 06:48:18.21M 2015-11-11T06:48:03.148Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.145 34.425 1499.1614 06:48:18.41M 2015-11-11T06:48:03.353Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.149 34.428 1499.1663 06:48:18.61M 2015-11-11T06:48:03.553Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.148 34.428 1499.1664 06:48:18.81M 2015-11-11T06:48:03.758Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.148 34.428 1499.1669 06:48:19.03M 2015-11-11T06:48:03.963Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.148 34.427 1499.1667 06:48:19.23M 2015-11-11T06:48:04.163Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.147 34.426 1499.1664 06:48:19.42M 2015-11-11T06:48:04.368Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.146 34.425 1499.1644 06:48:19.62M 2015-11-11T06:48:04.588Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.145 34.424 1499.1644 06:48:19.82M 2015-11-11T06:48:04.778Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.145 34.423 1499.1641 06:48:20.06M 2015-11-11T06:48:04.978Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.139 34.418 1499.1587 06:48:20.24M 2015-11-11T06:48:05.178Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.139 34.418 1499.1595 06:48:20.44M 2015-11-11T06:48:05.383Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.139 34.418 1499.1597 06:48:20.64M 2015-11-11T06:48:05.588Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.139 34.418 1499.1599 06:48:20.84M 2015-11-11T06:48:05.793Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.140 34.419 1499.1597 06:48:21.06M 2015-11-11T06:48:05.993Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.136 34.415 1499.1538 06:48:21.26M 2015-11-11T06:48:06.198Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.135 34.414 1499.1526 06:48:21.45M 2015-11-11T06:48:06.398Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.132 34.412 1499.1500 06:48:21.65M 2015-11-11T06:48:06.598Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.143 34.422 1499.1622 06:48:21.85M 2015-11-11T06:48:06.803Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.142 34.422 1499.1608 06:48:22.07M 2015-11-11T06:48:07.008Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.142 34.421 1499.1603 06:48:22.27M 2015-11-11T06:48:07.208Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.142 34.421 1499.1606 06:48:22.47M 2015-11-11T06:48:07.413Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.138 34.418 1499.1575 06:48:22.67M 2015-11-11T06:48:07.613Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.139 34.419 1499.1586 06:48:22.87M 2015-11-11T06:48:07.823Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.137 34.417 1499.1560 06:48:23.09M 2015-11-11T06:48:08.023Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.138 34.417 1499.1565 06:48:23.29M 2015-11-11T06:48:08.246Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.138 34.418 1499.1566 06:48:23.48M 2015-11-11T06:48:08.428Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.138 34.418 1499.1566 06:48:23.68M 2015-11-11T06:48:08.633Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.138 34.418 1499.1566 06:48:23.88M 2015-11-11T06:48:08.838Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.138 34.418 1499.1571 06:48:24.10M 2015-11-11T06:48:09.058Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.138 34.418 1499.1571 06:48:24.30M 2015-11-11T06:48:09.243Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.138 34.419 1499.1538 06:48:24.52M 2015-11-11T06:48:09.443Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.146 34.427 1499.1626 06:48:24.70M 2015-11-11T06:48:09.648Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.146 34.427 1499.1621 06:48:24.90M 2015-11-11T06:48:09.848Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.146 34.426 1499.1635 06:48:25.12M 2015-11-11T06:48:10.053Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.146 34.426 1499.1636 06:48:25.31M 2015-11-11T06:48:10.253Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.146 34.427 1499.1635 06:48:25.51M 2015-11-11T06:48:10.458Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.147 34.427 1499.1635 06:48:25.71M 2015-11-11T06:48:10.663Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.147 34.428 1499.1638 06:48:25.91M 2015-11-11T06:48:10.863Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.148 34.429 1499.1649 06:48:26.13M 2015-11-11T06:48:11.068Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.148 34.429 1499.1649 06:48:26.33M 2015-11-11T06:48:11.268Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.148 34.429 1499.1656 06:48:26.53M 2015-11-11T06:48:11.473Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.143 34.424 1499.1599 06:48:26.73M 2015-11-11T06:48:11.673Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.143 34.423 1499.1599 06:48:26.92M 2015-11-11T06:48:11.878Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.142 34.422 1499.1586 06:48:27.14M 2015-11-11T06:48:12.083Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.141 34.421 1499.1576 06:48:27.35M 2015-11-11T06:48:12.288Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.140 34.420 1499.1569 06:48:27.54M 2015-11-11T06:48:12.488Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.139 34.419 1499.1560 06:48:27.74M 2015-11-11T06:48:12.693Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.138 34.419 1499.1553 06:48:27.94M 2015-11-11T06:48:12.893Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.418 1499.1536 06:48:28.16M 2015-11-11T06:48:13.098Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1528 06:48:28.36M 2015-11-11T06:48:13.298Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1525 06:48:28.56M 2015-11-11T06:48:13.523Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.137 34.418 1499.1519 06:48:28.76M 2015-11-11T06:48:13.703Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.137 34.417 1499.1520 06:48:28.97M 2015-11-11T06:48:13.913Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.137 34.418 1499.1528 06:48:29.17M 2015-11-11T06:48:14.113Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.137 34.417 1499.1538 06:48:29.38M 2015-11-11T06:48:14.313Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.136 34.416 1499.1525 06:48:29.57M 2015-11-11T06:48:14.518Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.136 34.416 1499.1512 06:48:29.77M 2015-11-11T06:48:14.723Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.135 34.415 1499.1516 06:48:29.97M 2015-11-11T06:48:14.928Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.136 34.416 1499.1526 06:48:30.19M 2015-11-11T06:48:15.129Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.416 1499.1531 06:48:30.39M 2015-11-11T06:48:15.333Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1534 06:48:30.59M 2015-11-11T06:48:15.533Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1534 06:48:30.79M 2015-11-11T06:48:15.738Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.136 34.416 1499.1532 06:48:31.01M 2015-11-11T06:48:15.938Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.136 34.416 1499.1536 06:48:31.21M 2015-11-11T06:48:16.143Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.137 34.416 1499.1552 06:48:31.40M 2015-11-11T06:48:16.348Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.137 34.416 1499.1558 06:48:31.60M 2015-11-11T06:48:16.548Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.137 34.416 1499.1561 06:48:31.80M 2015-11-11T06:48:16.753Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.136 34.415 1499.1560 06:48:32.02M 2015-11-11T06:48:16.958Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.136 34.415 1499.1548 06:48:32.22M 2015-11-11T06:48:17.158Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.135 34.414 1499.1547 06:48:32.42M 2015-11-11T06:48:17.363Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.415 1499.1547 06:48:32.62M 2015-11-11T06:48:17.563Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1542 06:48:32.82M 2015-11-11T06:48:17.768Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.136 34.416 1499.1544 06:48:33.04M 2015-11-11T06:48:17.988Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.136 34.416 1499.1548 06:48:33.23M 2015-11-11T06:48:18.173Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.136 34.416 1499.1549 06:48:33.45M 2015-11-11T06:48:18.378Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.136 34.416 1499.1542 06:48:33.63M 2015-11-11T06:48:18.573Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.136 34.416 1499.1534 06:48:33.83M 2015-11-11T06:48:18.783Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.136 34.416 1499.1539 06:48:34.05M 2015-11-11T06:48:18.988Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.136 34.416 1499.1536 06:48:34.25M 2015-11-11T06:48:19.188Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.136 34.416 1499.1537 06:48:34.45M 2015-11-11T06:48:19.393Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.136 34.416 1499.1533 06:48:34.65M 2015-11-11T06:48:19.598Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1522 06:48:34.85M 2015-11-11T06:48:19.798Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.136 34.417 1499.1531 06:48:35.07M 2015-11-11T06:48:20.003Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.137 34.418 1499.1533 06:48:35.26M 2015-11-11T06:48:20.203Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.138 34.419 1499.1547 06:48:35.47M 2015-11-11T06:48:20.403Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.138 34.419 1499.1556 06:48:35.66M 2015-11-11T06:48:20.608Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.139 34.420 1499.1567 06:48:35.86M 2015-11-11T06:48:20.808Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.140 34.421 1499.1573 06:48:36.08M 2015-11-11T06:48:21.018Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.141 34.421 1499.1582 06:48:36.28M 2015-11-11T06:48:21.219Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.141 34.421 1499.1584 06:48:36.48M 2015-11-11T06:48:21.418Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.141 34.421 1499.1580 06:48:36.68M 2015-11-11T06:48:21.624Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.141 34.421 1499.1581 06:48:36.87M 2015-11-11T06:48:21.828Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.141 34.421 1499.1578 06:48:37.09M 2015-11-11T06:48:22.034Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.141 34.422 1499.1576 06:48:37.29M 2015-11-11T06:48:22.234Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.141 34.422 1499.1565 06:48:37.49M 2015-11-11T06:48:22.454Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.140 34.421 1499.1561 06:48:37.69M 2015-11-11T06:48:22.639Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.138 34.419 1499.1547 06:48:37.91M 2015-11-11T06:48:22.843Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.138 34.419 1499.1534 06:48:38.11M 2015-11-11T06:48:23.049Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.138 34.419 1499.1539 06:48:38.31M 2015-11-11T06:48:23.249Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.138 34.420 1499.1532 06:48:38.51M 2015-11-11T06:48:23.454Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.138 34.420 1499.1526 06:48:38.71M 2015-11-11T06:48:23.654Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.420 1499.1527 06:48:38.91M 2015-11-11T06:48:23.858Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.139 34.420 1499.1533 06:48:39.12M 2015-11-11T06:48:24.064Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.139 34.420 1499.1544 06:48:39.33M 2015-11-11T06:48:24.264Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.139 34.420 1499.1538 06:48:39.52M 2015-11-11T06:48:24.469Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.139 34.420 1499.1539 06:48:39.72M 2015-11-11T06:48:24.674Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.139 34.420 1499.1543 06:48:39.92M 2015-11-11T06:48:24.874Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.420 1499.1552 06:48:40.14M 2015-11-11T06:48:25.079Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.419 1499.1552 06:48:40.34M 2015-11-11T06:48:25.279Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.138 34.418 1499.1544 06:48:40.54M 2015-11-11T06:48:25.484Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.137 34.418 1499.1538 06:48:40.74M 2015-11-11T06:48:25.689Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.137 34.417 1499.1531 06:48:40.94M 2015-11-11T06:48:25.889Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.417 1499.1530 06:48:41.16M 2015-11-11T06:48:26.094Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.137 34.417 1499.1527 06:48:41.35M 2015-11-11T06:48:26.299Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.416 1499.1515 06:48:41.55M 2015-11-11T06:48:26.499Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.136 34.416 1499.1506 06:48:41.75M 2015-11-11T06:48:26.704Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.415 1499.1484 06:48:41.95M 2015-11-11T06:48:26.919Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.134 34.415 1499.1483 06:48:42.17M 2015-11-11T06:48:27.109Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.415 1499.1483 06:48:42.38M 2015-11-11T06:48:27.304Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.419 1499.1525 06:48:42.57M 2015-11-11T06:48:27.514Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.419 1499.1531 06:48:42.76M 2015-11-11T06:48:27.714Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.140 34.420 1499.1533 06:48:42.97M 2015-11-11T06:48:27.919Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.140 34.421 1499.1534 06:48:43.18M 2015-11-11T06:48:28.124Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.141 34.422 1499.1539 06:48:43.38M 2015-11-11T06:48:28.324Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.142 34.423 1499.1550 06:48:43.58M 2015-11-11T06:48:28.529Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.143 34.424 1499.1553 06:48:43.78M 2015-11-11T06:48:28.766Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.143 34.424 1499.1550 06:48:44.00M 2015-11-11T06:48:28.934Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.142 34.424 1499.1538 06:48:44.20M 2015-11-11T06:48:29.139Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.141 34.423 1499.1522 06:48:44.40M 2015-11-11T06:48:29.339Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.141 34.423 1499.1517 06:48:44.60M 2015-11-11T06:48:29.544Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.140 34.422 1499.1517 06:48:44.80M 2015-11-11T06:48:29.749Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.140 34.421 1499.1517 06:48:45.02M 2015-11-11T06:48:29.949Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.143 34.424 1499.1555 06:48:45.22M 2015-11-11T06:48:30.154Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.143 34.424 1499.1556 06:48:45.41M 2015-11-11T06:48:30.366Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.141 34.423 1499.1549 06:48:45.61M 2015-11-11T06:48:30.559Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.139 34.421 1499.1533 06:48:45.81M 2015-11-11T06:48:30.759Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.140 34.421 1499.1544 06:48:46.03M 2015-11-11T06:48:30.964Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.140 34.422 1499.1548 06:48:46.23M 2015-11-11T06:48:31.169Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.141 34.423 1499.1549 06:48:46.43M 2015-11-11T06:48:31.384Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.142 34.423 1499.1560 06:48:46.63M 2015-11-11T06:48:31.574Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.142 34.424 1499.1573 06:48:46.84M 2015-11-11T06:48:31.779Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.142 34.423 1499.1582 06:48:47.05M 2015-11-11T06:48:31.979Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.142 34.423 1499.1591 06:48:47.25M 2015-11-11T06:48:32.205Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.144 34.424 1499.1622 06:48:47.44M 2015-11-11T06:48:32.389Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.137 34.418 1499.1549 06:48:47.64M 2015-11-11T06:48:32.589Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.125 34.406 1499.1415 06:48:47.84M 2015-11-11T06:48:32.794Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.125 34.406 1499.1410 06:48:48.06M 2015-11-11T06:48:32.994Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.124 34.406 1499.1405 06:48:48.26M 2015-11-11T06:48:33.199Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.130 34.411 1499.1466 06:48:48.46M 2015-11-11T06:48:33.406Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.131 34.412 1499.1477 06:48:48.66M 2015-11-11T06:48:33.604Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.132 34.413 1499.1489 06:48:48.86M 2015-11-11T06:48:33.809Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.133 34.414 1499.1498 06:48:49.07M 2015-11-11T06:48:34.014Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.133 34.414 1499.1511 06:48:49.27M 2015-11-11T06:48:34.214Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.133 34.414 1499.1519 06:48:49.47M 2015-11-11T06:48:34.419Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.134 34.414 1499.1517 06:48:49.67M 2015-11-11T06:48:34.614Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.128 34.409 1499.1466 06:48:49.87M 2015-11-11T06:48:34.846Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.128 34.408 1499.1462 06:48:50.09M 2015-11-11T06:48:35.024Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.129 34.409 1499.1476 06:48:50.29M 2015-11-11T06:48:35.229Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.130 34.410 1499.1467 06:48:50.49M 2015-11-11T06:48:35.434Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.131 34.412 1499.1479 06:48:50.69M 2015-11-11T06:48:35.634Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.131 34.412 1499.1483 06:48:50.89M 2015-11-11T06:48:35.849Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.131 34.411 1499.1490 06:48:51.11M 2015-11-11T06:48:36.044Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.132 34.412 1499.1494 06:48:51.32M 2015-11-11T06:48:36.244Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.129 34.409 1499.1464 06:48:51.51M 2015-11-11T06:48:36.444Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.129 34.409 1499.1466 06:48:51.70M 2015-11-11T06:48:36.649Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.130 34.410 1499.1458 06:48:51.90M 2015-11-11T06:48:36.854Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.130 34.410 1499.1459 06:48:52.12M 2015-11-11T06:48:37.086Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.130 34.410 1499.1450 06:48:52.32M 2015-11-11T06:48:37.259Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.130 34.411 1499.1454 06:48:52.52M 2015-11-11T06:48:37.459Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.130 34.411 1499.1453 06:48:52.72M 2015-11-11T06:48:37.664Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.130 34.411 1499.1447 06:48:52.91M 2015-11-11T06:48:37.864Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.131 34.411 1499.1445 06:48:53.13M 2015-11-11T06:48:38.069Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.131 34.412 1499.1456 06:48:53.33M 2015-11-11T06:48:38.274Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.132 34.413 1499.1466 06:48:53.53M 2015-11-11T06:48:38.474Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.133 34.413 1499.1471 06:48:53.73M 2015-11-11T06:48:38.679Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.133 34.414 1499.1467 06:48:53.93M 2015-11-11T06:48:38.884Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1461 06:48:54.15M 2015-11-11T06:48:39.086Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1471 06:48:54.35M 2015-11-11T06:48:39.289Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1473 06:48:54.55M 2015-11-11T06:48:39.494Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.135 34.416 1499.1467 06:48:54.75M 2015-11-11T06:48:39.694Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.135 34.416 1499.1477 06:48:54.95M 2015-11-11T06:48:39.894Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1490 06:48:55.17M 2015-11-11T06:48:40.099Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.416 1499.1503 06:48:55.36M 2015-11-11T06:48:40.319Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.416 1499.1500 06:48:55.56M 2015-11-11T06:48:40.504Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1490 06:48:55.78M 2015-11-11T06:48:40.709Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.135 34.416 1499.1483 06:48:55.96M 2015-11-11T06:48:40.914Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.135 34.416 1499.1478 06:48:56.18M 2015-11-11T06:48:41.114Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.135 34.416 1499.1476 06:48:56.38M 2015-11-11T06:48:41.319Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.416 1499.1475 06:48:56.58M 2015-11-11T06:48:41.519Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.135 34.416 1499.1481 06:48:56.78M 2015-11-11T06:48:41.724Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.135 34.416 1499.1499 06:48:56.97M 2015-11-11T06:48:41.929Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.417 1499.1519 06:48:57.19M 2015-11-11T06:48:42.129Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.137 34.417 1499.1533 06:48:57.39M 2015-11-11T06:48:42.334Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.139 34.419 1499.1561 06:48:57.59M 2015-11-11T06:48:42.534Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.139 34.419 1499.1564 06:48:57.79M 2015-11-11T06:48:42.739Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.138 34.419 1499.1561 06:48:58.01M 2015-11-11T06:48:42.939Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.138 34.418 1499.1561 06:48:58.21M 2015-11-11T06:48:43.144Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.139 34.419 1499.1577 06:48:58.41M 2015-11-11T06:48:43.349Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.141 34.420 1499.1597 06:48:58.61M 2015-11-11T06:48:43.555Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.143 34.422 1499.1620 06:48:58.81M 2015-11-11T06:48:43.754Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.145 34.424 1499.1650 06:48:59.03M 2015-11-11T06:48:43.959Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.148 34.427 1499.1683 06:48:59.22M 2015-11-11T06:48:44.164Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.161 34.440 1499.1837 06:48:59.42M 2015-11-11T06:48:44.364Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.163 34.442 1499.1863 06:48:59.62M 2015-11-11T06:48:44.570Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.165 34.444 1499.1876 06:48:59.82M 2015-11-11T06:48:44.789Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.166 34.445 1499.1891 06:49:00.04M 2015-11-11T06:48:44.974Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.168 34.447 1499.1901 06:49:00.26M 2015-11-11T06:48:45.179Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.168 34.447 1499.1909 06:49:00.44M 2015-11-11T06:48:45.379Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.168 34.447 1499.1902 06:49:00.64M 2015-11-11T06:48:45.584Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.167 34.446 1499.1880 06:49:00.84M 2015-11-11T06:48:46.000Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.167 34.446 1499.1875 06:49:01.06M 2015-11-11T06:48:46.000Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.172 34.451 1499.1936 06:49:01.34M 2015-11-11T06:48:46.205Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.171 34.451 1499.1930 06:49:01.46M 2015-11-11T06:48:46.405Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.171 34.450 1499.1919 06:49:01.66M 2015-11-11T06:48:46.646Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.170 34.449 1499.1907 06:49:01.86M 2015-11-11T06:48:46.810Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.169 34.448 1499.1902 06:49:02.08M 2015-11-11T06:48:47.015Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.168 34.448 1499.1895 06:49:02.28M 2015-11-11T06:48:47.220Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.168 34.447 1499.1880 06:49:02.48M 2015-11-11T06:48:47.420Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.163 34.443 1499.1823 06:49:02.68M 2015-11-11T06:48:47.625Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.163 34.443 1499.1807 06:49:02.88M 2015-11-11T06:48:47.830Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.163 34.443 1499.1801 06:49:03.10M 2015-11-11T06:48:48.030Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.157 34.437 1499.1733 06:49:03.30M 2015-11-11T06:48:48.235Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.156 34.436 1499.1719 06:49:03.49M 2015-11-11T06:48:48.435Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.157 34.437 1499.1721 06:49:03.69M 2015-11-11T06:48:48.640Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.157 34.438 1499.1722 06:49:03.89M 2015-11-11T06:48:48.840Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.158 34.438 1499.1727 06:49:04.11M 2015-11-11T06:48:49.045Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.159 34.439 1499.1736 06:49:04.31M 2015-11-11T06:48:49.265Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.157 34.438 1499.1709 06:49:04.51M 2015-11-11T06:48:49.455Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.157 34.438 1499.1709 06:49:04.72M 2015-11-11T06:48:49.655Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.153 34.434 1499.1661 06:49:04.91M 2015-11-11T06:48:49.855Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.153 34.435 1499.1670 06:49:05.12M 2015-11-11T06:48:50.060Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.154 34.436 1499.1682 06:49:05.32M 2015-11-11T06:48:50.265Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.155 34.436 1499.1696 06:49:05.52M 2015-11-11T06:48:50.465Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.153 34.434 1499.1675 06:49:05.72M 2015-11-11T06:48:50.665Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.153 34.434 1499.1683 06:49:05.92M 2015-11-11T06:48:50.875Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.153 34.434 1499.1691 06:49:06.14M 2015-11-11T06:48:51.075Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.154 34.434 1499.1702 06:49:06.34M 2015-11-11T06:48:51.280Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.154 34.435 1499.1707 06:49:06.54M 2015-11-11T06:48:51.480Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.154 34.435 1499.1708 06:49:06.74M 2015-11-11T06:48:51.685Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.154 34.435 1499.1714 06:49:06.93M 2015-11-11T06:48:51.885Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.155 34.435 1499.1725 06:49:07.16M 2015-11-11T06:48:52.090Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.155 34.435 1499.1724 06:49:07.35M 2015-11-11T06:48:52.295Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.154 34.435 1499.1708 06:49:07.55M 2015-11-11T06:48:52.495Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.154 34.434 1499.1700 06:49:07.75M 2015-11-11T06:48:52.700Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.153 34.434 1499.1693 06:49:07.95M 2015-11-11T06:48:52.900Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.153 34.434 1499.1691 06:49:08.17M 2015-11-11T06:48:53.105Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.145 34.427 1499.1602 06:49:08.37M 2015-11-11T06:48:53.305Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.145 34.426 1499.1595 06:49:08.57M 2015-11-11T06:48:53.510Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.144 34.425 1499.1589 06:49:08.76M 2015-11-11T06:48:53.730Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.144 34.425 1499.1584 06:49:08.96M 2015-11-11T06:48:53.920Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.144 34.425 1499.1587 06:49:09.20M 2015-11-11T06:48:54.120Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.143 34.424 1499.1583 06:49:09.38M 2015-11-11T06:48:54.320Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.143 34.423 1499.1578 06:49:09.58M 2015-11-11T06:48:54.525Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.142 34.423 1499.1572 06:49:09.78M 2015-11-11T06:48:54.730Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.148 34.428 1499.1643 06:49:10.00M 2015-11-11T06:48:54.930Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.146 34.427 1499.1625 06:49:10.20M 2015-11-11T06:48:55.135Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.145 34.425 1499.1620 06:49:10.40M 2015-11-11T06:48:55.340Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.144 34.424 1499.1617 06:49:10.59M 2015-11-11T06:48:55.540Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.147 34.426 1499.1642 06:49:10.80M 2015-11-11T06:48:55.745Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.147 34.427 1499.1650 06:49:11.01M 2015-11-11T06:48:55.950Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.148 34.428 1499.1659 06:49:11.21M 2015-11-11T06:48:56.150Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.157 34.437 1499.1763 06:49:11.41M 2015-11-11T06:48:56.355Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.158 34.437 1499.1764 06:49:11.61M 2015-11-11T06:48:56.555Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.158 34.438 1499.1766 06:49:11.81M 2015-11-11T06:48:56.760Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.159 34.438 1499.1772 06:49:12.03M 2015-11-11T06:48:56.960Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.155 34.435 1499.1736 06:49:12.23M 2015-11-11T06:48:57.165Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.154 34.434 1499.1722 06:49:12.43M 2015-11-11T06:48:57.365Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.153 34.433 1499.1705 06:49:12.63M 2015-11-11T06:48:57.570Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.152 34.432 1499.1694 06:49:12.82M 2015-11-11T06:48:57.775Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.151 34.432 1499.1674 06:49:13.04M 2015-11-11T06:48:57.980Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.150 34.431 1499.1661 06:49:13.24M 2015-11-11T06:48:58.200Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.149 34.430 1499.1654 06:49:13.44M 2015-11-11T06:48:58.385Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.148 34.428 1499.1641 06:49:13.66M 2015-11-11T06:48:58.585Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.148 34.429 1499.1654 06:49:13.84M 2015-11-11T06:48:58.790Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.148 34.428 1499.1653 06:49:14.06M 2015-11-11T06:48:58.995Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.148 34.426 1499.1720 06:49:14.26M 2015-11-11T06:48:59.195Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.148 34.425 1499.1719 06:49:14.46M 2015-11-11T06:48:59.400Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.147 34.424 1499.1718 06:49:14.66M 2015-11-11T06:48:59.600Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.149 34.427 1499.1741 06:49:14.86M 2015-11-11T06:48:59.805Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.144 34.422 1499.1683 06:49:15.07M 2015-11-11T06:49:00.010Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.145 34.423 1499.1692 06:49:15.27M 2015-11-11T06:49:00.210Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.146 34.424 1499.1698 06:49:15.47M 2015-11-11T06:49:00.410Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.146 34.424 1499.1693 06:49:15.67M 2015-11-11T06:49:00.620Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.145 34.424 1499.1669 06:49:15.87M 2015-11-11T06:49:00.820Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.144 34.424 1499.1638 06:49:16.09M 2015-11-11T06:49:01.025Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.143 34.423 1499.1615 06:49:16.29M 2015-11-11T06:49:01.230Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.142 34.423 1499.1591 06:49:16.49M 2015-11-11T06:49:01.430Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.147 34.428 1499.1631 06:49:16.69M 2015-11-11T06:49:01.635Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.148 34.429 1499.1636 06:49:16.89M 2015-11-11T06:49:01.835Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.149 34.431 1499.1637 06:49:17.11M 2015-11-11T06:49:02.040Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.150 34.432 1499.1626 06:49:17.30M 2015-11-11T06:49:02.240Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.149 34.432 1499.1613 06:49:17.50M 2015-11-11T06:49:02.446Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.149 34.432 1499.1600 06:49:17.70M 2015-11-11T06:49:02.665Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.149 34.431 1499.1610 06:49:17.90M 2015-11-11T06:49:02.850Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.149 34.431 1499.1605 06:49:18.13M 2015-11-11T06:49:03.082Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.149 34.431 1499.1604 06:49:18.32M 2015-11-11T06:49:03.255Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.149 34.431 1499.1599 06:49:18.52M 2015-11-11T06:49:03.460Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.147 34.430 1499.1587 06:49:18.72M 2015-11-11T06:49:03.665Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.148 34.429 1499.1599 06:49:18.91M 2015-11-11T06:49:03.865Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.141 34.423 1499.1538 06:49:19.13M 2015-11-11T06:49:04.070Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.422 1499.1530 06:49:19.33M 2015-11-11T06:49:04.270Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.420 1499.1521 06:49:19.53M 2015-11-11T06:49:04.475Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.140 34.421 1499.1530 06:49:19.73M 2015-11-11T06:49:04.680Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.141 34.422 1499.1547 06:49:19.93M 2015-11-11T06:49:04.880Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.142 34.423 1499.1569 06:49:20.15M 2015-11-11T06:49:05.085Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.145 34.425 1499.1602 06:49:20.35M 2015-11-11T06:49:05.285Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.144 34.425 1499.1600 06:49:20.55M 2015-11-11T06:49:05.490Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.144 34.425 1499.1608 06:49:20.75M 2015-11-11T06:49:05.695Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.145 34.425 1499.1606 06:49:20.95M 2015-11-11T06:49:05.895Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.144 34.425 1499.1600 06:49:21.16M 2015-11-11T06:49:06.100Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.144 34.425 1499.1588 06:49:21.36M 2015-11-11T06:49:06.300Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.143 34.424 1499.1583 06:49:21.56M 2015-11-11T06:49:06.516Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.423 1499.1565 06:49:21.76M 2015-11-11T06:49:06.710Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.424 1499.1560 06:49:21.96M 2015-11-11T06:49:06.910Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.142 34.424 1499.1556 06:49:22.18M 2015-11-11T06:49:07.131Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.146 34.428 1499.1602 06:49:22.38M 2015-11-11T06:49:07.315Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.146 34.428 1499.1604 06:49:22.59M 2015-11-11T06:49:07.520Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.146 34.428 1499.1620 06:49:22.78M 2015-11-11T06:49:07.720Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.147 34.428 1499.1624 06:49:23.98M 2015-11-11T06:49:07.925Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.147 34.428 1499.1628 06:49:23.19M 2015-11-11T06:49:08.130Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.148 34.429 1499.1631 06:49:23.39M 2015-11-11T06:49:08.331Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.148 34.429 1499.1635 06:49:23.59M 2015-11-11T06:49:08.535Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.148 34.430 1499.1638 06:49:23.79M 2015-11-11T06:49:08.735Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.148 34.429 1499.1643 06:49:24.01M 2015-11-11T06:49:08.940Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.149 34.429 1499.1650 06:49:24.21M 2015-11-11T06:49:09.145Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.149 34.429 1499.1654 06:49:24.41M 2015-11-11T06:49:09.350Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.149 34.429 1499.1658 06:49:24.61M 2015-11-11T06:49:09.545Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.143 34.423 1499.1593 06:49:24.81M 2015-11-11T06:49:09.756Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.142 34.422 1499.1595 06:49:25.02M 2015-11-11T06:49:09.961Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.141 34.421 1499.1589 06:49:25.22M 2015-11-11T06:49:10.160Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.140 34.419 1499.1582 06:49:25.42M 2015-11-11T06:49:10.365Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.140 34.419 1499.1582 06:49:25.62M 2015-11-11T06:49:10.566Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.140 34.419 1499.1580 06:49:25.82M 2015-11-11T06:49:10.771Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.141 34.420 1499.1592 06:49:26.04M 2015-11-11T06:49:10.976Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.142 34.421 1499.1598 06:49:26.24M 2015-11-11T06:49:11.176Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.142 34.421 1499.1593 06:49:26.44M 2015-11-11T06:49:11.381Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.142 34.421 1499.1580 06:49:26.64M 2015-11-11T06:49:11.596Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.142 34.422 1499.1573 06:49:26.84M 2015-11-11T06:49:11.786Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.148 34.428 1499.1633 06:49:27.07M 2015-11-11T06:49:11.991Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.148 34.428 1499.1636 06:49:27.25M 2015-11-11T06:49:12.191Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.148 34.427 1499.1644 06:49:27.45M 2015-11-11T06:49:12.391Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.148 34.427 1499.1644 06:49:27.65M 2015-11-11T06:49:12.596Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.147 34.427 1499.1636 06:49:27.85M 2015-11-11T06:49:12.796Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.148 34.428 1499.1636 06:49:28.07M 2015-11-11T06:49:13.001Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.148 34.428 1499.1639 06:49:28.27M 2015-11-11T06:49:13.206Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.149 34.429 1499.1649 06:49:28.47M 2015-11-11T06:49:13.411Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.148 34.428 1499.1638 06:49:28.67M 2015-11-11T06:49:13.611Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.147 34.427 1499.1638 06:49:28.87M 2015-11-11T06:49:13.816Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.147 34.427 1499.1631 06:49:29.08M 2015-11-11T06:49:14.016Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.146 34.426 1499.1628 06:49:29.28M 2015-11-11T06:49:14.221Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.145 34.425 1499.1619 06:49:29.48M 2015-11-11T06:49:14.421Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.143 34.423 1499.1614 06:49:29.68M 2015-11-11T06:49:14.626Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.141 34.421 1499.1599 06:49:29.88M 2015-11-11T06:49:14.831Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.140 34.420 1499.1577 06:49:30.10M 2015-11-11T06:49:15.031Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.139 34.419 1499.1571 06:49:30.30M 2015-11-11T06:49:15.236Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.140 34.420 1499.1576 06:49:30.50M 2015-11-11T06:49:15.436Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.139 34.420 1499.1576 06:49:30.70M 2015-11-11T06:49:15.641Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.139 34.419 1499.1576 06:49:30.89M 2015-11-11T06:49:15.846Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.139 34.419 1499.1582 06:49:31.11M 2015-11-11T06:49:16.066Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.140 34.419 1499.1593 06:49:31.31M 2015-11-11T06:49:16.251Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.141 34.421 1499.1606 06:49:31.53M 2015-11-11T06:49:16.451Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.142 34.422 1499.1622 06:49:31.71M 2015-11-11T06:49:16.656Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.142 34.422 1499.1619 06:49:31.91M 2015-11-11T06:49:16.861Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.142 34.421 1499.1614 06:49:32.13M 2015-11-11T06:49:17.061Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.141 34.421 1499.1606 06:49:32.33M 2015-11-11T06:49:17.266Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.134 34.415 1499.1522 06:49:32.53M 2015-11-11T06:49:17.471Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.134 34.414 1499.1506 06:49:32.73M 2015-11-11T06:49:17.671Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.133 34.414 1499.1501 06:49:32.93M 2015-11-11T06:49:17.876Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.132 34.413 1499.1492 06:49:33.14M 2015-11-11T06:49:18.081Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.131 34.411 1499.1473 06:49:33.34M 2015-11-11T06:49:18.281Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.134 34.414 1499.1504 06:49:33.54M 2015-11-11T06:49:18.486Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.134 34.415 1499.1500 06:49:33.74M 2015-11-11T06:49:18.686Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1501 06:49:33.94M 2015-11-11T06:49:18.891Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.416 1499.1503 06:49:34.16M 2015-11-11T06:49:19.096Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.143 34.424 1499.1597 06:49:34.36M 2015-11-11T06:49:19.296Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.145 34.424 1499.1619 06:49:34.56M 2015-11-11T06:49:19.501Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.146 34.425 1499.1638 06:49:34.76M 2015-11-11T06:49:19.701Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.148 34.428 1499.1653 06:49:34.96M 2015-11-11T06:49:19.906Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.147 34.427 1499.1637 06:49:35.17M 2015-11-11T06:49:20.111Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.148 34.428 1499.1632 06:49:35.37M 2015-11-11T06:49:20.311Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.147 34.427 1499.1625 06:49:35.57M 2015-11-11T06:49:20.531Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.147 34.428 1499.1625 06:49:35.77M 2015-11-11T06:49:20.716Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.147 34.428 1499.1619 06:49:36.01M 2015-11-11T06:49:20.921Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.147 34.428 1499.1609 06:49:36.19M 2015-11-11T06:49:21.121Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.147 34.428 1499.1597 06:49:36.39M 2015-11-11T06:49:21.326Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.147 34.428 1499.1605 06:49:36.58M 2015-11-11T06:49:21.531Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.147 34.428 1499.1604 06:49:36.78M 2015-11-11T06:49:21.731Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.146 34.427 1499.1603 06:49:37.00M 2015-11-11T06:49:21.936Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.146 34.426 1499.1606 06:49:37.20M 2015-11-11T06:49:22.166Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.145 34.425 1499.1606 06:49:37.40M 2015-11-11T06:49:22.341Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.145 34.425 1499.1613 06:49:37.60M 2015-11-11T06:49:22.546Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.144 34.424 1499.1619 06:49:37.80M 2015-11-11T06:49:22.746Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.144 34.423 1499.1626 06:49:38.02M 2015-11-11T06:49:22.951Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.144 34.423 1499.1630 06:49:38.22M 2015-11-11T06:49:23.156Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.143 34.422 1499.1627 06:49:38.42M 2015-11-11T06:49:23.356Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.143 34.422 1499.1626 06:49:38.62M 2015-11-11T06:49:23.561Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.137 34.415 1499.1563 06:49:38.81M 2015-11-11T06:49:23.766Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.137 34.416 1499.1570 06:49:39.03M 2015-11-11T06:49:23.966Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.415 1499.1566 06:49:39.23M 2015-11-11T06:49:24.171Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.136 34.415 1499.1571 06:49:39.43M 2015-11-11T06:49:24.371Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.415 1499.1571 06:49:39.63M 2015-11-11T06:49:24.576Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.138 34.416 1499.1582 06:49:39.83M 2015-11-11T06:49:24.776Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.138 34.417 1499.1587 06:49:40.05M 2015-11-11T06:49:25.001Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.138 34.417 1499.1575 06:49:40.25M 2015-11-11T06:49:25.186Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.138 34.417 1499.1572 06:49:40.47M 2015-11-11T06:49:25.386Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.139 34.418 1499.1582 06:49:40.65M 2015-11-11T06:49:25.586Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.140 34.419 1499.1588 06:49:40.84M 2015-11-11T06:49:25.806Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.141 34.420 1499.1591 06:49:41.06M 2015-11-11T06:49:25.996Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.142 34.421 1499.1595 06:49:41.26M 2015-11-11T06:49:26.196Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.142 34.422 1499.1605 06:49:41.46M 2015-11-11T06:49:26.401Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.143 34.423 1499.1621 06:49:41.66M 2015-11-11T06:49:26.607Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.144 34.423 1499.1631 06:49:41.86M 2015-11-11T06:49:26.811Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.144 34.423 1499.1641 06:49:42.08M 2015-11-11T06:49:27.011Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.145 34.426 1499.1613 06:49:42.28M 2015-11-11T06:49:27.216Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.145 34.426 1499.1606 06:49:42.48M 2015-11-11T06:49:27.421Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.145 34.425 1499.1608 06:49:42.68M 2015-11-11T06:49:27.646Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.144 34.425 1499.1597 06:49:42.88M 2015-11-11T06:49:27.821Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.145 34.422 1499.1675 06:49:43.09M 2015-11-11T06:49:28.026Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.145 34.422 1499.1691 06:49:43.29M 2015-11-11T06:49:28.231Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.145 34.422 1499.1699 06:49:43.49M 2015-11-11T06:49:28.431Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.144 34.421 1499.1697 06:49:43.69M 2015-11-11T06:49:28.636Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.143 34.419 1499.1689 06:49:43.89M 2015-11-11T06:49:28.841Z|I-OCEAN7-304-XXXX| 27.35 12.768 40.142 34.418 1499.1689 06:49:44.11M 2015-11-11T06:49:29.041Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.142 34.418 1499.1689 06:49:44.31M 2015-11-11T06:49:29.246Z|I-OCEAN7-304-XXXX| 27.36 12.768 40.143 34.419 1499.1707 06:49:44.51M 2015-11-11T06:49:29.467Z|I-OCEAN7-304-XXXX| 27.36 12.768 40.143 34.420 1499.1713 06:49:44.71M 2015-11-11T06:49:29.651Z|I-OCEAN7-304-XXXX| 27.35 12.768 40.145 34.421 1499.1716 06:49:44.92M 2015-11-11T06:49:29.884Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.145 34.422 1499.1724 06:49:45.12M 2015-11-11T06:49:30.056Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.146 34.423 1499.1718 06:49:45.32M 2015-11-11T06:49:30.261Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.147 34.424 1499.1713 06:49:45.52M 2015-11-11T06:49:30.461Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.146 34.424 1499.1702 06:49:45.72M 2015-11-11T06:49:30.666Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.146 34.424 1499.1681 06:49:45.92M 2015-11-11T06:49:30.871Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.144 34.423 1499.1654 06:49:46.14M 2015-11-11T06:49:31.071Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.143 34.422 1499.1626 06:49:46.34M 2015-11-11T06:49:31.276Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.141 34.420 1499.1593 06:49:46.54M 2015-11-11T06:49:31.481Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.137 34.417 1499.1539 06:49:46.74M 2015-11-11T06:49:31.681Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1530 06:49:46.94M 2015-11-11T06:49:31.888Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1526 06:49:47.15M 2015-11-11T06:49:32.088Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.417 1499.1533 06:49:47.35M 2015-11-11T06:49:32.292Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.138 34.418 1499.1542 06:49:47.55M 2015-11-11T06:49:32.492Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.139 34.419 1499.1552 06:49:47.75M 2015-11-11T06:49:32.697Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.141 34.421 1499.1569 06:49:47.95M 2015-11-11T06:49:32.901Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.142 34.422 1499.1593 06:49:48.17M 2015-11-11T06:49:33.101Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.143 34.423 1499.1595 06:49:48.37M 2015-11-11T06:49:33.307Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.143 34.424 1499.1592 06:49:48.57M 2015-11-11T06:49:33.507Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.141 34.421 1499.1558 06:49:48.77M 2015-11-11T06:49:33.712Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.140 34.421 1499.1552 06:49:48.96M 2015-11-11T06:49:33.928Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.140 34.420 1499.1545 06:49:49.18M 2015-11-11T06:49:34.117Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.138 34.419 1499.1531 06:49:49.40M 2015-11-11T06:49:34.322Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.137 34.418 1499.1511 06:49:49.58M 2015-11-11T06:49:34.522Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1495 06:49:49.78M 2015-11-11T06:49:34.729Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1475 06:49:50.00M 2015-11-11T06:49:34.932Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.133 34.415 1499.1462 06:49:50.20M 2015-11-11T06:49:35.132Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.134 34.415 1499.1458 06:49:50.40M 2015-11-11T06:49:35.337Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.134 34.415 1499.1460 06:49:50.60M 2015-11-11T06:49:35.542Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.135 34.416 1499.1482 06:49:50.79M 2015-11-11T06:49:35.742Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.135 34.415 1499.1497 06:49:51.02M 2015-11-11T06:49:35.942Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.135 34.415 1499.1501 06:49:51.21M 2015-11-11T06:49:36.147Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.416 1499.1512 06:49:51.41M 2015-11-11T06:49:36.352Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1522 06:49:51.61M 2015-11-11T06:49:36.552Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1530 06:49:51.81M 2015-11-11T06:49:36.757Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1527 06:49:52.03M 2015-11-11T06:49:36.962Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.136 34.416 1499.1527 06:49:52.23M 2015-11-11T06:49:37.162Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.136 34.416 1499.1523 06:49:52.43M 2015-11-11T06:49:37.367Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.136 34.416 1499.1522 06:49:52.63M 2015-11-11T06:49:37.572Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.137 34.417 1499.1536 06:49:52.82M 2015-11-11T06:49:37.777Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.138 34.418 1499.1555 06:49:53.05M 2015-11-11T06:49:37.972Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.139 34.420 1499.1576 06:49:53.25M 2015-11-11T06:49:38.177Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.140 34.420 1499.1578 06:49:53.44M 2015-11-11T06:49:38.397Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.141 34.421 1499.1580 06:49:53.64M 2015-11-11T06:49:38.587Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.141 34.422 1499.1573 06:49:53.86M 2015-11-11T06:49:38.787Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.142 34.423 1499.1566 06:49:54.06M 2015-11-11T06:49:38.992Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.142 34.423 1499.1573 06:49:54.26M 2015-11-11T06:49:39.192Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.142 34.423 1499.1570 06:49:54.46M 2015-11-11T06:49:39.392Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.142 34.423 1499.1565 06:49:54.65M 2015-11-11T06:49:39.602Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.141 34.423 1499.1563 06:49:54.85M 2015-11-11T06:49:39.802Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.140 34.421 1499.1547 06:49:55.07M 2015-11-11T06:49:40.008Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.139 34.420 1499.1545 06:49:55.27M 2015-11-11T06:49:40.208Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.139 34.419 1499.1552 06:49:55.47M 2015-11-11T06:49:40.412Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.138 34.419 1499.1548 06:49:55.67M 2015-11-11T06:49:40.617Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.138 34.418 1499.1541 06:49:55.87M 2015-11-11T06:49:40.817Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.137 34.418 1499.1526 06:49:56.09M 2015-11-11T06:49:41.022Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.137 34.418 1499.1521 06:49:56.29M 2015-11-11T06:49:41.222Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.135 34.416 1499.1504 06:49:56.49M 2015-11-11T06:49:41.427Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.419 1499.1531 06:49:56.68M 2015-11-11T06:49:41.632Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.419 1499.1534 06:49:56.88M 2015-11-11T06:49:41.837Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.138 34.420 1499.1527 06:49:57.10M 2015-11-11T06:49:42.037Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.420 1499.1533 06:49:57.30M 2015-11-11T06:49:42.246Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.138 34.419 1499.1543 06:49:57.50M 2015-11-11T06:49:42.442Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.138 34.419 1499.1542 06:49:57.70M 2015-11-11T06:49:42.648Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.419 1499.1547 06:49:57.90M 2015-11-11T06:49:42.867Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.420 1499.1554 06:49:58.12M 2015-11-11T06:49:43.052Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.139 34.420 1499.1554 06:49:58.33M 2015-11-11T06:49:43.252Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.139 34.420 1499.1537 06:49:58.52M 2015-11-11T06:49:43.457Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1528 06:49:58.71M 2015-11-11T06:49:43.662Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.139 34.420 1499.1536 06:49:58.92M 2015-11-11T06:49:43.862Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.139 34.420 1499.1541 06:49:59.14M 2015-11-11T06:49:44.067Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.140 34.420 1499.1549 06:49:59.33M 2015-11-11T06:49:44.267Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.140 34.420 1499.1556 06:49:59.53M 2015-11-11T06:49:44.477Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.141 34.421 1499.1564 06:49:59.73M 2015-11-11T06:49:44.677Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.141 34.421 1499.1564 06:49:59.93M 2015-11-11T06:49:44.877Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.141 34.421 1499.1575 06:50:00.15M 2015-11-11T06:49:45.082Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.140 34.420 1499.1566 06:50:00.35M 2015-11-11T06:49:45.287Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.140 34.419 1499.1549 06:50:00.55M 2015-11-11T06:49:45.487Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.139 34.419 1499.1549 06:50:00.75M 2015-11-11T06:49:45.692Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.138 34.418 1499.1522 06:50:00.95M 2015-11-11T06:49:45.892Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.136 34.414 1499.1564 06:50:01.16M 2015-11-11T06:49:46.097Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.135 34.413 1499.1545 06:50:01.36M 2015-11-11T06:49:46.297Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.135 34.413 1499.1543 06:50:01.56M 2015-11-11T06:49:46.502Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.134 34.412 1499.1533 06:50:01.76M 2015-11-11T06:49:46.702Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.134 34.412 1499.1526 06:50:01.96M 2015-11-11T06:49:46.926Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.133 34.411 1499.1525 06:50:02.18M 2015-11-11T06:49:47.112Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.138 34.416 1499.1576 06:50:02.38M 2015-11-11T06:49:47.332Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.139 34.416 1499.1581 06:50:02.58M 2015-11-11T06:49:47.517Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.138 34.416 1499.1569 06:50:02.79M 2015-11-11T06:49:47.722Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.138 34.416 1499.1563 06:50:02.98M 2015-11-11T06:49:47.922Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.130 34.409 1499.1467 06:50:03.19M 2015-11-11T06:49:48.129Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.135 34.415 1499.1526 06:50:03.39M 2015-11-11T06:49:48.332Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.136 34.415 1499.1526 06:50:03.59M 2015-11-11T06:49:48.537Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1514 06:50:03.79M 2015-11-11T06:49:48.732Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.416 1499.1522 06:50:04.01M 2015-11-11T06:49:48.937Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.417 1499.1517 06:50:04.21M 2015-11-11T06:49:49.142Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.417 1499.1523 06:50:04.40M 2015-11-11T06:49:49.347Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.137 34.417 1499.1536 06:50:04.61M 2015-11-11T06:49:49.547Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.141 34.422 1499.1580 06:50:04.81M 2015-11-11T06:49:49.752Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.141 34.422 1499.1580 06:50:05.02M 2015-11-11T06:49:49.957Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.139 34.420 1499.1554 06:50:05.22M 2015-11-11T06:49:50.157Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.139 34.419 1499.1558 06:50:05.42M 2015-11-11T06:49:50.357Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.138 34.419 1499.1555 06:50:05.62M 2015-11-11T06:49:50.562Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.138 34.418 1499.1559 06:50:05.82M 2015-11-11T06:49:50.767Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.138 34.418 1499.1563 06:50:06.04M 2015-11-11T06:49:50.972Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.138 34.418 1499.1575 06:50:06.24M 2015-11-11T06:49:51.206Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.135 34.416 1499.1543 06:50:06.44M 2015-11-11T06:49:51.377Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.135 34.416 1499.1541 06:50:06.64M 2015-11-11T06:49:51.572Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.135 34.416 1499.1534 06:50:06.83M 2015-11-11T06:49:51.792Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.135 34.416 1499.1534 06:50:07.05M 2015-11-11T06:49:51.987Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.136 34.416 1499.1542 06:50:07.27M 2015-11-11T06:49:52.187Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.135 34.415 1499.1523 06:50:07.45M 2015-11-11T06:49:52.392Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.134 34.415 1499.1508 06:50:07.65M 2015-11-11T06:49:52.587Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.134 34.415 1499.1503 06:50:07.85M 2015-11-11T06:49:52.792Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1515 06:50:08.06M 2015-11-11T06:49:52.997Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1528 06:50:08.26M 2015-11-11T06:49:53.202Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.136 34.417 1499.1544 06:50:08.46M 2015-11-11T06:49:53.408Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.137 34.418 1499.1520 06:50:08.67M 2015-11-11T06:49:53.608Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.419 1499.1541 06:50:08.87M 2015-11-11T06:49:53.812Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.144 34.425 1499.1608 06:50:09.08M 2015-11-11T06:49:54.018Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.145 34.426 1499.1614 06:50:09.28M 2015-11-11T06:49:54.217Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.143 34.423 1499.1611 06:50:09.48M 2015-11-11T06:49:54.422Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.142 34.422 1499.1595 06:50:09.68M 2015-11-11T06:49:54.622Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.140 34.420 1499.1567 06:50:09.88M 2015-11-11T06:49:54.827Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.139 34.419 1499.1547 06:50:10.10M 2015-11-11T06:49:55.032Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.418 1499.1534 06:50:10.30M 2015-11-11T06:49:55.232Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1523 06:50:10.50M 2015-11-11T06:49:55.437Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.135 34.415 1499.1500 06:50:10.70M 2015-11-11T06:49:55.637Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1504 06:50:10.90M 2015-11-11T06:49:55.842Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1503 06:50:11.11M 2015-11-11T06:49:56.042Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.134 34.414 1499.1516 06:50:11.31M 2015-11-11T06:49:56.262Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.135 34.415 1499.1527 06:50:11.51M 2015-11-11T06:49:56.448Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.136 34.415 1499.1547 06:50:11.73M 2015-11-11T06:49:56.653Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.136 34.416 1499.1548 06:50:11.91M 2015-11-11T06:49:56.858Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.142 34.421 1499.1603 06:50:12.13M 2015-11-11T06:49:57.058Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.142 34.422 1499.1608 06:50:12.33M 2015-11-11T06:49:57.268Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.141 34.421 1499.1591 06:50:12.52M 2015-11-11T06:49:57.468Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.143 34.423 1499.1604 06:50:12.73M 2015-11-11T06:49:57.668Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.144 34.424 1499.1609 06:50:12.92M 2015-11-11T06:49:57.873Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.143 34.422 1499.1603 06:50:13.14M 2015-11-11T06:49:58.073Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.142 34.421 1499.1592 06:50:13.34M 2015-11-11T06:49:58.278Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.140 34.420 1499.1582 06:50:13.54M 2015-11-11T06:49:58.483Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.139 34.418 1499.1565 06:50:13.74M 2015-11-11T06:49:58.683Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.136 34.416 1499.1539 06:50:13.94M 2015-11-11T06:49:58.888Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.136 34.416 1499.1542 06:50:14.15M 2015-11-11T06:49:59.088Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.136 34.416 1499.1536 06:50:14.36M 2015-11-11T06:49:59.293Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.137 34.417 1499.1541 06:50:14.55M 2015-11-11T06:49:59.498Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.134 34.414 1499.1501 06:50:14.75M 2015-11-11T06:49:59.698Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.133 34.414 1499.1481 06:50:14.95M 2015-11-11T06:49:59.903Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.133 34.413 1499.1482 06:50:15.17M 2015-11-11T06:50:00.108Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.413 1499.1477 06:50:15.37M 2015-11-11T06:50:00.308Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.135 34.415 1499.1511 06:50:15.57M 2015-11-11T06:50:00.508Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.136 34.416 1499.1516 06:50:15.77M 2015-11-11T06:50:00.733Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.136 34.417 1499.1522 06:50:15.97M 2015-11-11T06:50:00.926Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.137 34.418 1499.1516 06:50:16.20M 2015-11-11T06:50:01.123Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.418 1499.1515 06:50:16.38M 2015-11-11T06:50:01.323Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.138 34.419 1499.1523 06:50:16.59M 2015-11-11T06:50:01.529Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.138 34.419 1499.1523 06:50:16.79M 2015-11-11T06:50:01.729Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.420 1499.1527 06:50:17.00M 2015-11-11T06:50:01.933Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.420 1499.1527 06:50:17.20M 2015-11-11T06:50:02.138Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.139 34.420 1499.1533 06:50:17.40M 2015-11-11T06:50:02.338Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.415 1499.1467 06:50:17.60M 2015-11-11T06:50:02.543Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.414 1499.1460 06:50:17.80M 2015-11-11T06:50:02.748Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.132 34.414 1499.1448 06:50:18.02M 2015-11-11T06:50:02.966Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.136 34.418 1499.1479 06:50:18.22M 2015-11-11T06:50:03.153Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.137 34.419 1499.1486 06:50:18.42M 2015-11-11T06:50:03.353Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.138 34.420 1499.1493 06:50:18.62M 2015-11-11T06:50:03.558Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.137 34.419 1499.1479 06:50:18.81M 2015-11-11T06:50:03.763Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.419 1499.1483 06:50:19.03M 2015-11-11T06:50:03.963Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.136 34.419 1499.1489 06:50:19.23M 2015-11-11T06:50:04.168Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.137 34.419 1499.1500 06:50:19.43M 2015-11-11T06:50:04.368Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.137 34.420 1499.1503 06:50:19.63M 2015-11-11T06:50:04.573Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.138 34.420 1499.1516 06:50:19.83M 2015-11-11T06:50:04.778Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.137 34.420 1499.1508 06:50:20.05M 2015-11-11T06:50:04.978Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.140 34.422 1499.1538 06:50:20.25M 2015-11-11T06:50:05.198Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.140 34.422 1499.1537 06:50:20.45M 2015-11-11T06:50:05.383Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.141 34.423 1499.1559 06:50:20.66M 2015-11-11T06:50:05.588Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.142 34.423 1499.1571 06:50:20.84M 2015-11-11T06:50:05.788Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.135 34.417 1499.1510 06:50:21.06M 2015-11-11T06:50:05.993Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.134 34.415 1499.1501 06:50:21.26M 2015-11-11T06:50:06.198Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.133 34.414 1499.1490 06:50:21.46M 2015-11-11T06:50:06.403Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.132 34.413 1499.1484 06:50:21.66M 2015-11-11T06:50:06.603Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.131 34.413 1499.1465 06:50:21.86M 2015-11-11T06:50:06.803Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.131 34.412 1499.1458 06:50:22.08M 2015-11-11T06:50:07.008Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.130 34.411 1499.1439 06:50:22.28M 2015-11-11T06:50:07.213Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.129 34.411 1499.1433 06:50:22.48M 2015-11-11T06:50:07.413Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.130 34.411 1499.1439 06:50:22.67M 2015-11-11T06:50:07.618Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.131 34.413 1499.1449 06:50:22.87M 2015-11-11T06:50:07.818Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.135 34.417 1499.1487 06:50:23.09M 2015-11-11T06:50:08.023Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.417 1499.1497 06:50:23.29M 2015-11-11T06:50:08.223Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.417 1499.1495 06:50:23.49M 2015-11-11T06:50:08.433Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.135 34.417 1499.1488 06:50:23.69M 2015-11-11T06:50:08.633Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.135 34.416 1499.1473 06:50:23.89M 2015-11-11T06:50:08.833Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.417 1499.1467 06:50:24.11M 2015-11-11T06:50:09.038Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.417 1499.1471 06:50:24.31M 2015-11-11T06:50:09.243Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.135 34.417 1499.1470 06:50:24.50M 2015-11-11T06:50:09.443Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.135 34.417 1499.1470 06:50:24.70M 2015-11-11T06:50:09.663Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.136 34.417 1499.1472 06:50:24.90M 2015-11-11T06:50:09.848Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.137 34.418 1499.1475 06:50:25.14M 2015-11-11T06:50:10.053Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.138 34.419 1499.1483 06:50:25.32M 2015-11-11T06:50:10.258Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.138 34.418 1499.1522 06:50:25.52M 2015-11-11T06:50:10.463Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.138 34.419 1499.1523 06:50:25.72M 2015-11-11T06:50:10.663Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.139 34.419 1499.1541 06:50:25.92M 2015-11-11T06:50:10.863Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.139 34.419 1499.1550 06:50:26.14M 2015-11-11T06:50:11.068Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.140 34.420 1499.1564 06:50:26.34M 2015-11-11T06:50:11.273Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.141 34.420 1499.1573 06:50:26.53M 2015-11-11T06:50:11.478Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.141 34.421 1499.1576 06:50:26.73M 2015-11-11T06:50:11.673Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.141 34.420 1499.1594 06:50:26.94M 2015-11-11T06:50:11.878Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.141 34.421 1499.1592 06:50:27.15M 2015-11-11T06:50:12.083Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.141 34.420 1499.1589 06:50:27.35M 2015-11-11T06:50:12.288Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.141 34.421 1499.1587 06:50:27.55M 2015-11-11T06:50:12.493Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.142 34.421 1499.1588 06:50:27.75M 2015-11-11T06:50:12.693Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.141 34.421 1499.1580 06:50:27.95M 2015-11-11T06:50:12.893Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.134 34.414 1499.1497 06:50:28.17M 2015-11-11T06:50:13.098Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.133 34.413 1499.1482 06:50:28.36M 2015-11-11T06:50:13.303Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.413 1499.1472 06:50:28.57M 2015-11-11T06:50:13.503Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.413 1499.1471 06:50:28.76M 2015-11-11T06:50:13.708Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.132 34.413 1499.1464 06:50:28.96M 2015-11-11T06:50:13.908Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.132 34.413 1499.1462 06:50:29.18M 2015-11-11T06:50:14.133Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.412 1499.1454 06:50:29.38M 2015-11-11T06:50:14.318Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.412 1499.1445 06:50:29.60M 2015-11-11T06:50:14.518Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.413 1499.1450 06:50:29.78M 2015-11-11T06:50:14.723Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.132 34.414 1499.1453 06:50:30.00M 2015-11-11T06:50:14.929Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.133 34.414 1499.1451 06:50:30.20M 2015-11-11T06:50:15.129Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.134 34.416 1499.1473 06:50:30.39M 2015-11-11T06:50:15.329Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.135 34.417 1499.1483 06:50:30.59M 2015-11-11T06:50:15.538Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.135 34.417 1499.1486 06:50:30.79M 2015-11-11T06:50:15.738Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.136 34.418 1499.1484 06:50:31.01M 2015-11-11T06:50:15.938Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.136 34.418 1499.1492 06:50:31.21M 2015-11-11T06:50:16.143Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.137 34.419 1499.1498 06:50:31.41M 2015-11-11T06:50:16.348Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.137 34.419 1499.1501 06:50:31.61M 2015-11-11T06:50:16.553Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1505 06:50:31.81M 2015-11-11T06:50:16.753Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.133 34.415 1499.1445 06:50:32.03M 2015-11-11T06:50:16.959Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.132 34.414 1499.1434 06:50:32.23M 2015-11-11T06:50:17.164Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.134 34.416 1499.1462 06:50:32.43M 2015-11-11T06:50:17.364Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.415 1499.1470 06:50:32.63M 2015-11-11T06:50:17.564Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.135 34.416 1499.1488 06:50:32.82M 2015-11-11T06:50:17.768Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.135 34.416 1499.1498 06:50:33.04M 2015-11-11T06:50:17.974Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.136 34.417 1499.1503 06:50:33.24M 2015-11-11T06:50:18.173Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.137 34.418 1499.1515 06:50:33.44M 2015-11-11T06:50:18.378Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.137 34.419 1499.1515 06:50:33.64M 2015-11-11T06:50:18.599Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1527 06:50:33.84M 2015-11-11T06:50:18.783Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.139 34.420 1499.1534 06:50:34.07M 2015-11-11T06:50:18.988Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.139 34.420 1499.1532 06:50:34.25M 2015-11-11T06:50:19.189Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.420 1499.1539 06:50:34.46M 2015-11-11T06:50:19.393Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.139 34.420 1499.1541 06:50:34.65M 2015-11-11T06:50:19.594Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.139 34.419 1499.1542 06:50:34.85M 2015-11-11T06:50:19.799Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.420 1499.1541 06:50:35.07M 2015-11-11T06:50:20.004Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.139 34.420 1499.1536 06:50:35.27M 2015-11-11T06:50:20.204Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.139 34.421 1499.1523 06:50:35.47M 2015-11-11T06:50:20.411Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.421 1499.1516 06:50:35.67M 2015-11-11T06:50:20.615Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.138 34.420 1499.1509 06:50:35.87M 2015-11-11T06:50:20.814Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.138 34.418 1499.1573 06:50:36.09M 2015-11-11T06:50:21.014Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.138 34.417 1499.1571 06:50:36.29M 2015-11-11T06:50:21.224Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.136 34.416 1499.1560 06:50:36.48M 2015-11-11T06:50:21.424Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.136 34.415 1499.1543 06:50:36.69M 2015-11-11T06:50:21.624Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.136 34.415 1499.1537 06:50:36.88M 2015-11-11T06:50:21.834Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.136 34.415 1499.1542 06:50:37.10M 2015-11-11T06:50:22.034Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.135 34.414 1499.1541 06:50:37.30M 2015-11-11T06:50:22.234Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.135 34.414 1499.1545 06:50:37.50M 2015-11-11T06:50:22.439Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.131 34.409 1499.1490 06:50:37.70M 2015-11-11T06:50:22.644Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.130 34.409 1499.1479 06:50:37.90M 2015-11-11T06:50:22.844Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.134 34.413 1499.1510 06:50:38.12M 2015-11-11T06:50:23.064Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.135 34.415 1499.1515 06:50:38.31M 2015-11-11T06:50:23.254Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.136 34.416 1499.1510 06:50:38.53M 2015-11-11T06:50:23.454Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.136 34.416 1499.1511 06:50:38.71M 2015-11-11T06:50:23.659Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.417 1499.1505 06:50:38.91M 2015-11-11T06:50:23.859Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.136 34.417 1499.1498 06:50:39.13M 2015-11-11T06:50:24.064Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1483 06:50:39.33M 2015-11-11T06:50:24.264Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.135 34.417 1499.1473 06:50:39.53M 2015-11-11T06:50:24.469Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.134 34.416 1499.1450 06:50:39.73M 2015-11-11T06:50:24.674Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.133 34.415 1499.1433 06:50:39.93M 2015-11-11T06:50:24.879Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.131 34.413 1499.1411 06:50:40.15M 2015-11-11T06:50:25.079Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.129 34.411 1499.1390 06:50:40.35M 2015-11-11T06:50:25.284Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.129 34.411 1499.1394 06:50:40.55M 2015-11-11T06:50:25.484Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.412 1499.1396 06:50:40.74M 2015-11-11T06:50:25.684Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.413 1499.1398 06:50:40.94M 2015-11-11T06:50:25.926Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.131 34.414 1499.1412 06:50:41.16M 2015-11-11T06:50:26.089Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.132 34.414 1499.1431 06:50:41.36M 2015-11-11T06:50:26.299Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.132 34.415 1499.1431 06:50:41.56M 2015-11-11T06:50:26.499Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.132 34.415 1499.1425 06:50:41.76M 2015-11-11T06:50:26.699Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.133 34.415 1499.1425 06:50:41.96M 2015-11-11T06:50:26.909Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.132 34.415 1499.1416 06:50:42.17M 2015-11-11T06:50:27.109Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1417 06:50:42.38M 2015-11-11T06:50:27.309Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.131 34.414 1499.1410 06:50:42.57M 2015-11-11T06:50:27.529Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.414 1499.1412 06:50:42.77M 2015-11-11T06:50:27.719Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.414 1499.1414 06:50:43.01M 2015-11-11T06:50:27.919Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.132 34.415 1499.1417 06:50:43.19M 2015-11-11T06:50:28.124Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.133 34.416 1499.1417 06:50:43.39M 2015-11-11T06:50:28.324Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.133 34.416 1499.1407 06:50:43.59M 2015-11-11T06:50:28.529Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.133 34.416 1499.1403 06:50:43.79M 2015-11-11T06:50:28.734Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.132 34.416 1499.1396 06:50:44.00M 2015-11-11T06:50:28.934Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.133 34.416 1499.1394 06:50:44.21M 2015-11-11T06:50:29.139Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.133 34.417 1499.1399 06:50:44.40M 2015-11-11T06:50:29.344Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.134 34.418 1499.1417 06:50:44.60M 2015-11-11T06:50:29.544Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.136 34.419 1499.1447 06:50:44.80M 2015-11-11T06:50:29.749Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.135 34.419 1499.1440 06:50:45.02M 2015-11-11T06:50:29.949Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1442 06:50:45.22M 2015-11-11T06:50:30.154Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1444 06:50:45.42M 2015-11-11T06:50:30.354Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1453 06:50:45.62M 2015-11-11T06:50:30.559Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.419 1499.1453 06:50:45.81M 2015-11-11T06:50:30.764Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1443 06:50:46.04M 2015-11-11T06:50:30.964Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.134 34.417 1499.1447 06:50:46.24M 2015-11-11T06:50:31.169Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1451 06:50:46.43M 2015-11-11T06:50:31.374Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.419 1499.1465 06:50:46.63M 2015-11-11T06:50:31.574Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.136 34.419 1499.1464 06:50:46.83M 2015-11-11T06:50:31.779Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.136 34.419 1499.1458 06:50:47.05M 2015-11-11T06:50:31.999Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.141 34.424 1499.1526 06:50:47.25M 2015-11-11T06:50:32.184Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.141 34.424 1499.1528 06:50:47.47M 2015-11-11T06:50:32.389Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.141 34.424 1499.1528 06:50:47.65M 2015-11-11T06:50:32.589Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.140 34.423 1499.1523 06:50:47.85M 2015-11-11T06:50:32.794Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.139 34.421 1499.1511 06:50:48.07M 2015-11-11T06:50:32.999Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.137 34.420 1499.1490 06:50:48.27M 2015-11-11T06:50:33.199Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.133 34.416 1499.1449 06:50:48.47M 2015-11-11T06:50:33.404Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.133 34.415 1499.1447 06:50:48.66M 2015-11-11T06:50:33.604Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.133 34.415 1499.1447 06:50:48.86M 2015-11-11T06:50:33.809Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.135 34.416 1499.1483 06:50:49.08M 2015-11-11T06:50:34.009Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1490 06:50:49.28M 2015-11-11T06:50:34.214Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.136 34.417 1499.1499 06:50:49.48M 2015-11-11T06:50:34.438Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.137 34.418 1499.1516 06:50:49.68M 2015-11-11T06:50:34.619Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.138 34.419 1499.1534 06:50:49.88M 2015-11-11T06:50:34.819Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.140 34.420 1499.1553 06:50:50.10M 2015-11-11T06:50:35.029Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.141 34.421 1499.1561 06:50:50.29M 2015-11-11T06:50:35.229Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.141 34.422 1499.1563 06:50:50.50M 2015-11-11T06:50:35.434Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.137 34.418 1499.1515 06:50:50.69M 2015-11-11T06:50:35.634Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.137 34.418 1499.1503 06:50:50.89M 2015-11-11T06:50:35.839Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.136 34.418 1499.1488 06:50:51.11M 2015-11-11T06:50:36.044Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.136 34.418 1499.1484 06:50:51.31M 2015-11-11T06:50:36.244Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.136 34.418 1499.1469 06:50:51.51M 2015-11-11T06:50:36.464Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.136 34.419 1499.1467 06:50:51.71M 2015-11-11T06:50:36.654Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.136 34.419 1499.1465 06:50:51.92M 2015-11-11T06:50:36.854Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.136 34.419 1499.1454 06:50:52.13M 2015-11-11T06:50:37.059Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.137 34.420 1499.1460 06:50:52.32M 2015-11-11T06:50:37.281Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.136 34.419 1499.1436 06:50:52.53M 2015-11-11T06:50:37.464Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.136 34.419 1499.1437 06:50:52.72M 2015-11-11T06:50:37.664Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.136 34.419 1499.1434 06:50:52.92M 2015-11-11T06:50:37.869Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.136 34.419 1499.1443 06:50:53.14M 2015-11-11T06:50:38.069Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.414 1499.1388 06:50:53.34M 2015-11-11T06:50:38.274Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1388 06:50:53.54M 2015-11-11T06:50:38.479Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.131 34.413 1499.1399 06:50:53.74M 2015-11-11T06:50:38.679Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.130 34.413 1499.1400 06:50:53.94M 2015-11-11T06:50:38.884Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.130 34.412 1499.1406 06:50:54.16M 2015-11-11T06:50:39.089Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.130 34.412 1499.1404 06:50:54.36M 2015-11-11T06:50:39.289Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.129 34.411 1499.1403 06:50:54.55M 2015-11-11T06:50:39.494Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.128 34.410 1499.1400 06:50:54.75M 2015-11-11T06:50:39.699Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.129 34.411 1499.1404 06:50:54.95M 2015-11-11T06:50:39.899Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.129 34.413 1499.1351 06:50:55.17M 2015-11-11T06:50:40.104Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.129 34.413 1499.1346 06:50:55.37M 2015-11-11T06:50:40.309Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.128 34.413 1499.1339 06:50:55.57M 2015-11-11T06:50:40.509Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.128 34.413 1499.1334 06:50:55.77M 2015-11-11T06:50:40.714Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.128 34.412 1499.1328 06:50:55.97M 2015-11-11T06:50:40.935Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.127 34.412 1499.1312 06:50:56.19M 2015-11-11T06:50:41.119Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.127 34.411 1499.1312 06:50:56.40M 2015-11-11T06:50:41.326Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.126 34.411 1499.1307 06:50:56.58M 2015-11-11T06:50:41.524Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.126 34.411 1499.1322 06:50:56.78M 2015-11-11T06:50:41.730Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.127 34.410 1499.1343 06:50:57.00M 2015-11-11T06:50:41.930Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.134 34.417 1499.1438 06:50:57.20M 2015-11-11T06:50:42.135Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.417 1499.1450 06:50:57.40M 2015-11-11T06:50:42.335Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.417 1499.1470 06:50:57.60M 2015-11-11T06:50:42.540Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.136 34.418 1499.1490 06:50:57.80M 2015-11-11T06:50:42.766Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.137 34.419 1499.1516 06:50:58.02M 2015-11-11T06:50:42.944Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.419 1499.1531 06:50:58.21M 2015-11-11T06:50:43.144Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.418 1499.1528 06:50:58.41M 2015-11-11T06:50:43.350Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.419 1499.1527 06:50:58.61M 2015-11-11T06:50:43.555Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1516 06:50:58.81M 2015-11-11T06:50:43.760Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.136 34.417 1499.1509 06:50:59.03M 2015-11-11T06:50:43.960Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.135 34.416 1499.1495 06:50:59.23M 2015-11-11T06:50:44.165Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.134 34.415 1499.1488 06:50:59.43M 2015-11-11T06:50:44.365Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.134 34.415 1499.1493 06:50:59.63M 2015-11-11T06:50:44.570Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.135 34.416 1499.1499 06:50:59.83M 2015-11-11T06:50:44.775Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.132 34.414 1499.1467 06:51:00.05M 2015-11-11T06:50:44.975Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.132 34.414 1499.1456 06:51:00.25M 2015-11-11T06:50:45.180Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.136 34.418 1499.1495 06:51:00.44M 2015-11-11T06:50:45.400Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.137 34.419 1499.1514 06:51:00.64M 2015-11-11T06:50:45.585Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.420 1499.1517 06:51:00.86M 2015-11-11T06:50:45.785Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.421 1499.1520 06:51:01.06M 2015-11-11T06:50:45.990Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.140 34.423 1499.1532 06:51:01.26M 2015-11-11T06:50:46.190Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.142 34.424 1499.1545 06:51:01.46M 2015-11-11T06:50:46.395Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.143 34.425 1499.1549 06:51:01.66M 2015-11-11T06:50:46.600Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.142 34.425 1499.1543 06:51:01.86M 2015-11-11T06:50:46.800Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.141 34.424 1499.1527 06:51:02.08M 2015-11-11T06:50:47.005Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.141 34.423 1499.1511 06:51:02.27M 2015-11-11T06:50:47.210Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.140 34.423 1499.1509 06:51:02.47M 2015-11-11T06:50:47.410Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.140 34.422 1499.1506 06:51:02.67M 2015-11-11T06:50:47.610Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.130 34.413 1499.1384 06:51:02.87M 2015-11-11T06:50:47.815Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.129 34.412 1499.1360 06:51:03.09M 2015-11-11T06:50:48.020Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.128 34.411 1499.1342 06:51:03.29M 2015-11-11T06:50:48.225Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.128 34.412 1499.1351 06:51:03.49M 2015-11-11T06:50:48.425Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.128 34.412 1499.1340 06:51:03.69M 2015-11-11T06:50:48.630Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.129 34.412 1499.1350 06:51:03.89M 2015-11-11T06:50:48.835Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.129 34.412 1499.1354 06:51:04.10M 2015-11-11T06:50:49.035Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.129 34.412 1499.1345 06:51:04.31M 2015-11-11T06:50:49.240Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.129 34.412 1499.1351 06:51:04.50M 2015-11-11T06:50:49.440Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.130 34.413 1499.1362 06:51:04.70M 2015-11-11T06:50:49.645Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.413 1499.1367 06:51:04.90M 2015-11-11T06:50:49.860Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.130 34.413 1499.1367 06:51:05.12M 2015-11-11T06:50:50.050Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.129 34.412 1499.1355 06:51:05.33M 2015-11-11T06:50:50.255Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.129 34.412 1499.1349 06:51:05.52M 2015-11-11T06:50:50.455Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.129 34.412 1499.1349 06:51:05.72M 2015-11-11T06:50:50.660Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.129 34.412 1499.1355 06:51:05.92M 2015-11-11T06:50:50.865Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.130 34.413 1499.1359 06:51:06.13M 2015-11-11T06:50:51.065Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.130 34.413 1499.1365 06:51:06.33M 2015-11-11T06:50:51.265Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.130 34.413 1499.1366 06:51:06.53M 2015-11-11T06:50:51.475Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.130 34.413 1499.1388 06:51:06.73M 2015-11-11T06:50:51.675Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.131 34.413 1499.1403 06:51:06.93M 2015-11-11T06:50:51.880Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1414 06:51:07.15M 2015-11-11T06:50:52.080Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.132 34.415 1499.1420 06:51:07.35M 2015-11-11T06:50:52.285Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.133 34.416 1499.1432 06:51:07.55M 2015-11-11T06:50:52.490Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.133 34.416 1499.1440 06:51:07.75M 2015-11-11T06:50:52.726Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.130 34.413 1499.1398 06:51:07.95M 2015-11-11T06:50:52.895Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.129 34.412 1499.1400 06:51:08.16M 2015-11-11T06:50:53.095Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.129 34.412 1499.1406 06:51:08.36M 2015-11-11T06:50:53.300Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.130 34.412 1499.1431 06:51:08.56M 2015-11-11T06:50:53.500Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.131 34.413 1499.1458 06:51:08.76M 2015-11-11T06:50:53.705Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.132 34.414 1499.1479 06:51:08.96M 2015-11-11T06:50:53.910Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.133 34.415 1499.1492 06:51:09.18M 2015-11-11T06:50:54.110Z|I-OCEAN7-304-XXXX| 27.55 12.762 40.134 34.416 1499.1495 06:51:09.38M 2015-11-11T06:50:54.330Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.134 34.416 1499.1495 06:51:09.58M 2015-11-11T06:50:54.520Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.134 34.416 1499.1488 06:51:09.79M 2015-11-11T06:50:54.720Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.128 34.411 1499.1420 06:51:10.00M 2015-11-11T06:50:54.925Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.127 34.410 1499.1415 06:51:10.20M 2015-11-11T06:50:55.125Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.126 34.409 1499.1407 06:51:10.39M 2015-11-11T06:50:55.330Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.126 34.408 1499.1399 06:51:10.59M 2015-11-11T06:50:55.530Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.126 34.408 1499.1388 06:51:10.79M 2015-11-11T06:50:55.735Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.125 34.408 1499.1384 06:51:11.01M 2015-11-11T06:50:55.940Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.125 34.408 1499.1378 06:51:11.21M 2015-11-11T06:50:56.145Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.126 34.409 1499.1360 06:51:11.41M 2015-11-11T06:50:56.345Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.126 34.410 1499.1356 06:51:11.61M 2015-11-11T06:50:56.550Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.127 34.411 1499.1364 06:51:11.81M 2015-11-11T06:50:56.750Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.129 34.412 1499.1371 06:51:12.03M 2015-11-11T06:50:56.955Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.129 34.413 1499.1376 06:51:12.23M 2015-11-11T06:50:57.160Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.130 34.413 1499.1388 06:51:12.42M 2015-11-11T06:50:57.360Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.414 1499.1388 06:51:12.62M 2015-11-11T06:50:57.560Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.415 1499.1399 06:51:12.82M 2015-11-11T06:50:57.765Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.133 34.416 1499.1415 06:51:13.04M 2015-11-11T06:50:57.970Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.134 34.417 1499.1422 06:51:13.24M 2015-11-11T06:50:58.175Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.134 34.417 1499.1425 06:51:13.44M 2015-11-11T06:50:58.375Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.134 34.416 1499.1417 06:51:13.64M 2015-11-11T06:50:58.575Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1403 06:51:13.84M 2015-11-11T06:50:58.800Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1401 06:51:14.05M 2015-11-11T06:50:58.985Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.133 34.415 1499.1396 06:51:14.27M 2015-11-11T06:50:59.190Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.133 34.415 1499.1399 06:51:14.45M 2015-11-11T06:50:59.390Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.133 34.416 1499.1396 06:51:14.65M 2015-11-11T06:50:59.606Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.133 34.415 1499.1395 06:51:14.85M 2015-11-11T06:50:59.795Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.132 34.415 1499.1394 06:51:15.07M 2015-11-11T06:51:00.000Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.132 34.415 1499.1385 06:51:15.27M 2015-11-11T06:51:00.200Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.131 34.413 1499.1384 06:51:15.47M 2015-11-11T06:51:00.405Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.130 34.413 1499.1375 06:51:15.66M 2015-11-11T06:51:00.610Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.131 34.413 1499.1384 06:51:15.87M 2015-11-11T06:51:00.815Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.131 34.413 1499.1388 06:51:16.09M 2015-11-11T06:51:01.015Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.131 34.414 1499.1382 06:51:16.29M 2015-11-11T06:51:01.215Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.131 34.414 1499.1376 06:51:16.48M 2015-11-11T06:51:01.420Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.130 34.414 1499.1368 06:51:16.68M 2015-11-11T06:51:01.625Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.130 34.413 1499.1373 06:51:16.88M 2015-11-11T06:51:01.825Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.130 34.411 1499.1434 06:51:17.10M 2015-11-11T06:51:02.030Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.130 34.411 1499.1440 06:51:17.30M 2015-11-11T06:51:02.235Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.131 34.412 1499.1442 06:51:17.50M 2015-11-11T06:51:02.435Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.130 34.411 1499.1449 06:51:17.70M 2015-11-11T06:51:02.635Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.130 34.411 1499.1464 06:51:17.90M 2015-11-11T06:51:02.840Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.131 34.411 1499.1481 06:51:18.11M 2015-11-11T06:51:03.045Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.131 34.411 1499.1487 06:51:18.31M 2015-11-11T06:51:03.265Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.131 34.411 1499.1494 06:51:18.51M 2015-11-11T06:51:03.450Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.131 34.412 1499.1486 06:51:18.73M 2015-11-11T06:51:03.655Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.131 34.412 1499.1479 06:51:18.91M 2015-11-11T06:51:03.856Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.131 34.412 1499.1473 06:51:19.13M 2015-11-11T06:51:04.060Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.132 34.413 1499.1469 06:51:19.33M 2015-11-11T06:51:04.260Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.132 34.414 1499.1473 06:51:19.53M 2015-11-11T06:51:04.465Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.133 34.414 1499.1477 06:51:19.73M 2015-11-11T06:51:04.686Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.133 34.415 1499.1471 06:51:19.92M 2015-11-11T06:51:04.870Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.134 34.416 1499.1471 06:51:20.15M 2015-11-11T06:51:05.075Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.130 34.413 1499.1434 06:51:20.34M 2015-11-11T06:51:05.275Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.133 34.416 1499.1469 06:51:20.54M 2015-11-11T06:51:05.480Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.134 34.416 1499.1470 06:51:20.74M 2015-11-11T06:51:05.685Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.135 34.417 1499.1476 06:51:20.94M 2015-11-11T06:51:05.886Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.136 34.418 1499.1493 06:51:21.16M 2015-11-11T06:51:06.091Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.137 34.419 1499.1501 06:51:21.36M 2015-11-11T06:51:06.295Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.137 34.420 1499.1503 06:51:21.56M 2015-11-11T06:51:06.495Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1503 06:51:21.76M 2015-11-11T06:51:06.701Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.138 34.420 1499.1515 06:51:21.96M 2015-11-11T06:51:06.905Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.139 34.421 1499.1517 06:51:22.17M 2015-11-11T06:51:07.105Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.416 1499.1467 06:51:22.38M 2015-11-11T06:51:07.311Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.134 34.416 1499.1465 06:51:22.57M 2015-11-11T06:51:07.511Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.134 34.416 1499.1458 06:51:22.77M 2015-11-11T06:51:07.731Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.132 34.414 1499.1433 06:51:22.97M 2015-11-11T06:51:07.916Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.131 34.413 1499.1426 06:51:23.21M 2015-11-11T06:51:08.121Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.131 34.413 1499.1421 06:51:23.39M 2015-11-11T06:51:08.326Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.131 34.413 1499.1425 06:51:23.59M 2015-11-11T06:51:08.526Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.132 34.414 1499.1432 06:51:23.79M 2015-11-11T06:51:08.731Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.132 34.414 1499.1427 06:51:24.01M 2015-11-11T06:51:08.931Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.413 1499.1421 06:51:24.20M 2015-11-11T06:51:09.136Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.413 1499.1406 06:51:24.40M 2015-11-11T06:51:09.366Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.413 1499.1404 06:51:24.60M 2015-11-11T06:51:09.546Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.131 34.413 1499.1394 06:51:24.80M 2015-11-11T06:51:09.746Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.137 34.420 1499.1476 06:51:25.02M 2015-11-11T06:51:09.946Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.138 34.420 1499.1473 06:51:25.22M 2015-11-11T06:51:10.151Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.138 34.421 1499.1473 06:51:25.42M 2015-11-11T06:51:10.356Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.138 34.421 1499.1472 06:51:25.62M 2015-11-11T06:51:10.556Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.138 34.421 1499.1476 06:51:25.82M 2015-11-11T06:51:10.761Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.139 34.422 1499.1483 06:51:26.04M 2015-11-11T06:51:10.961Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.131 34.414 1499.1394 06:51:26.24M 2015-11-11T06:51:11.166Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.130 34.413 1499.1389 06:51:26.43M 2015-11-11T06:51:11.371Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.129 34.412 1499.1379 06:51:26.63M 2015-11-11T06:51:11.571Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.129 34.411 1499.1389 06:51:26.83M 2015-11-11T06:51:11.776Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.128 34.410 1499.1383 06:51:27.05M 2015-11-11T06:51:11.981Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.418 1499.1470 06:51:27.25M 2015-11-11T06:51:12.196Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.136 34.418 1499.1487 06:51:27.45M 2015-11-11T06:51:12.386Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.137 34.419 1499.1492 06:51:27.66M 2015-11-11T06:51:12.591Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.137 34.419 1499.1511 06:51:27.85M 2015-11-11T06:51:12.791Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.138 34.419 1499.1519 06:51:28.07M 2015-11-11T06:51:12.991Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.138 34.419 1499.1517 06:51:28.26M 2015-11-11T06:51:13.196Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.137 34.419 1499.1519 06:51:28.46M 2015-11-11T06:51:13.401Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.137 34.419 1499.1521 06:51:28.66M 2015-11-11T06:51:13.601Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.136 34.418 1499.1510 06:51:28.86M 2015-11-11T06:51:13.806Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1489 06:51:29.08M 2015-11-11T06:51:14.011Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.134 34.416 1499.1481 06:51:29.28M 2015-11-11T06:51:14.216Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.133 34.415 1499.1458 06:51:29.48M 2015-11-11T06:51:14.416Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.133 34.415 1499.1454 06:51:29.68M 2015-11-11T06:51:14.616Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.413 1499.1409 06:51:29.88M 2015-11-11T06:51:14.821Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1392 06:51:30.09M 2015-11-11T06:51:15.026Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1372 06:51:30.29M 2015-11-11T06:51:15.226Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.129 34.412 1499.1383 06:51:30.49M 2015-11-11T06:51:15.431Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.130 34.413 1499.1403 06:51:30.69M 2015-11-11T06:51:15.631Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.131 34.414 1499.1412 06:51:30.89M 2015-11-11T06:51:15.836Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.133 34.415 1499.1421 06:51:31.11M 2015-11-11T06:51:16.036Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.133 34.416 1499.1433 06:51:31.31M 2015-11-11T06:51:16.241Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.134 34.417 1499.1436 06:51:31.51M 2015-11-11T06:51:16.446Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1437 06:51:31.71M 2015-11-11T06:51:16.661Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.136 34.419 1499.1438 06:51:31.91M 2015-11-11T06:51:16.851Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.137 34.420 1499.1440 06:51:32.14M 2015-11-11T06:51:17.051Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.137 34.420 1499.1443 06:51:32.32M 2015-11-11T06:51:17.256Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.137 34.420 1499.1444 06:51:32.52M 2015-11-11T06:51:17.461Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.133 34.416 1499.1406 06:51:32.72M 2015-11-11T06:51:17.666Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.416 1499.1405 06:51:32.92M 2015-11-11T06:51:17.866Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.132 34.415 1499.1414 06:51:33.14M 2015-11-11T06:51:18.066Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.132 34.415 1499.1410 06:51:33.34M 2015-11-11T06:51:18.271Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.132 34.415 1499.1400 06:51:33.54M 2015-11-11T06:51:18.476Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.132 34.416 1499.1407 06:51:33.73M 2015-11-11T06:51:18.676Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.415 1499.1418 06:51:33.94M 2015-11-11T06:51:18.881Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.415 1499.1426 06:51:34.15M 2015-11-11T06:51:19.086Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.133 34.416 1499.1437 06:51:34.35M 2015-11-11T06:51:19.286Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.417 1499.1450 06:51:34.55M 2015-11-11T06:51:19.491Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.135 34.417 1499.1464 06:51:34.75M 2015-11-11T06:51:19.696Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.136 34.418 1499.1479 06:51:34.95M 2015-11-11T06:51:19.896Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.137 34.419 1499.1500 06:51:35.17M 2015-11-11T06:51:20.101Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.419 1499.1521 06:51:35.37M 2015-11-11T06:51:20.301Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.138 34.419 1499.1522 06:51:35.57M 2015-11-11T06:51:20.506Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.138 34.419 1499.1523 06:51:35.76M 2015-11-11T06:51:20.706Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.138 34.419 1499.1525 06:51:35.96M 2015-11-11T06:51:20.911Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.137 34.418 1499.1515 06:51:36.18M 2015-11-11T06:51:21.131Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.137 34.418 1499.1509 06:51:36.38M 2015-11-11T06:51:21.316Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.141 34.422 1499.1565 06:51:36.60M 2015-11-11T06:51:21.521Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.137 34.418 1499.1525 06:51:36.78M 2015-11-11T06:51:21.721Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.135 34.416 1499.1504 06:51:37.00M 2015-11-11T06:51:21.926Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.134 34.415 1499.1479 06:51:37.20M 2015-11-11T06:51:22.131Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.133 34.414 1499.1473 06:51:37.40M 2015-11-11T06:51:22.331Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.132 34.413 1499.1469 06:51:37.60M 2015-11-11T06:51:22.536Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.131 34.412 1499.1458 06:51:37.79M 2015-11-11T06:51:22.736Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.130 34.411 1499.1454 06:51:38.02M 2015-11-11T06:51:22.941Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.130 34.410 1499.1447 06:51:38.21M 2015-11-11T06:51:23.141Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.131 34.412 1499.1451 06:51:38.41M 2015-11-11T06:51:23.351Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.131 34.415 1499.1398 06:51:38.61M 2015-11-11T06:51:23.551Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.132 34.415 1499.1395 06:51:38.81M 2015-11-11T06:51:23.756Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.132 34.415 1499.1389 06:51:39.03M 2015-11-11T06:51:23.956Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.131 34.415 1499.1379 06:51:39.23M 2015-11-11T06:51:24.161Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.131 34.415 1499.1372 06:51:39.42M 2015-11-11T06:51:24.361Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.131 34.415 1499.1364 06:51:39.63M 2015-11-11T06:51:24.566Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.131 34.416 1499.1362 06:51:39.83M 2015-11-11T06:51:24.766Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.132 34.417 1499.1364 06:51:40.04M 2015-11-11T06:51:24.971Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.133 34.417 1499.1379 06:51:40.24M 2015-11-11T06:51:25.176Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.134 34.418 1499.1399 06:51:40.44M 2015-11-11T06:51:25.376Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.134 34.418 1499.1401 06:51:40.64M 2015-11-11T06:51:25.596Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.134 34.418 1499.1409 06:51:40.84M 2015-11-11T06:51:25.781Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.134 34.418 1499.1410 06:51:41.07M 2015-11-11T06:51:25.986Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.134 34.417 1499.1412 06:51:41.26M 2015-11-11T06:51:26.191Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.133 34.416 1499.1396 06:51:41.46M 2015-11-11T06:51:26.396Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.133 34.415 1499.1403 06:51:41.66M 2015-11-11T06:51:26.596Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.133 34.416 1499.1407 06:51:41.86M 2015-11-11T06:51:26.801Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.133 34.416 1499.1396 06:51:42.07M 2015-11-11T06:51:27.001Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.133 34.416 1499.1428 06:51:42.27M 2015-11-11T06:51:27.206Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.134 34.416 1499.1438 06:51:42.47M 2015-11-11T06:51:27.446Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.417 1499.1448 06:51:42.67M 2015-11-11T06:51:27.612Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.417 1499.1445 06:51:42.87M 2015-11-11T06:51:27.816Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.134 34.416 1499.1437 06:51:43.09M 2015-11-11T06:51:28.017Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.133 34.416 1499.1425 06:51:43.29M 2015-11-11T06:51:28.222Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.132 34.415 1499.1411 06:51:43.49M 2015-11-11T06:51:28.421Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.132 34.414 1499.1409 06:51:43.69M 2015-11-11T06:51:28.627Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.131 34.414 1499.1407 06:51:43.88M 2015-11-11T06:51:28.827Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.131 34.414 1499.1406 06:51:44.10M 2015-11-11T06:51:29.031Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.414 1499.1403 06:51:44.30M 2015-11-11T06:51:29.237Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.131 34.414 1499.1414 06:51:44.50M 2015-11-11T06:51:29.441Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.131 34.414 1499.1411 06:51:44.70M 2015-11-11T06:51:29.642Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.130 34.413 1499.1407 06:51:44.90M 2015-11-11T06:51:29.841Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.130 34.413 1499.1401 06:51:45.12M 2015-11-11T06:51:30.067Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.129 34.412 1499.1395 06:51:45.32M 2015-11-11T06:51:30.252Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.129 34.412 1499.1392 06:51:45.53M 2015-11-11T06:51:30.457Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.128 34.412 1499.1383 06:51:45.72M 2015-11-11T06:51:30.657Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.127 34.411 1499.1373 06:51:45.92M 2015-11-11T06:51:30.862Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.127 34.410 1499.1372 06:51:46.14M 2015-11-11T06:51:31.062Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.127 34.410 1499.1385 06:51:46.33M 2015-11-11T06:51:31.267Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.128 34.410 1499.1394 06:51:46.53M 2015-11-11T06:51:31.467Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.129 34.412 1499.1412 06:51:46.73M 2015-11-11T06:51:31.672Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.130 34.412 1499.1423 06:51:46.93M 2015-11-11T06:51:31.877Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.130 34.412 1499.1423 06:51:47.15M 2015-11-11T06:51:32.077Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.136 34.418 1499.1498 06:51:47.35M 2015-11-11T06:51:32.282Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.137 34.418 1499.1511 06:51:47.55M 2015-11-11T06:51:32.482Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.138 34.419 1499.1516 06:51:47.75M 2015-11-11T06:51:32.688Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.130 34.411 1499.1427 06:51:47.94M 2015-11-11T06:51:32.892Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.128 34.409 1499.1406 06:51:48.16M 2015-11-11T06:51:33.097Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.129 34.410 1499.1422 06:51:48.36M 2015-11-11T06:51:33.297Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.130 34.411 1499.1432 06:51:48.56M 2015-11-11T06:51:33.497Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.129 34.410 1499.1428 06:51:48.76M 2015-11-11T06:51:33.702Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.128 34.409 1499.1415 06:51:48.96M 2015-11-11T06:51:33.902Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.125 34.407 1499.1383 06:51:49.18M 2015-11-11T06:51:34.107Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.126 34.407 1499.1379 06:51:49.37M 2015-11-11T06:51:34.312Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.126 34.407 1499.1378 06:51:49.57M 2015-11-11T06:51:34.532Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.126 34.408 1499.1371 06:51:49.78M 2015-11-11T06:51:34.717Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.126 34.407 1499.1371 06:51:50.01M 2015-11-11T06:51:34.922Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.126 34.407 1499.1371 06:51:50.19M 2015-11-11T06:51:35.122Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.125 34.407 1499.1362 06:51:50.39M 2015-11-11T06:51:35.329Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.126 34.407 1499.1367 06:51:50.59M 2015-11-11T06:51:35.529Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.126 34.408 1499.1367 06:51:50.79M 2015-11-11T06:51:35.732Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.127 34.409 1499.1375 06:51:51.01M 2015-11-11T06:51:35.937Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.410 1499.1383 06:51:51.21M 2015-11-11T06:51:36.137Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.129 34.410 1499.1392 06:51:51.41M 2015-11-11T06:51:36.342Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.129 34.410 1499.1399 06:51:51.61M 2015-11-11T06:51:36.542Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.129 34.411 1499.1394 06:51:51.80M 2015-11-11T06:51:36.747Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.130 34.412 1499.1395 06:51:52.02M 2015-11-11T06:51:36.947Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.131 34.413 1499.1400 06:51:52.22M 2015-11-11T06:51:37.157Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.134 34.417 1499.1437 06:51:52.42M 2015-11-11T06:51:37.357Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.140 34.422 1499.1503 06:51:52.62M 2015-11-11T06:51:37.557Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.125 34.408 1499.1345 06:51:52.82M 2015-11-11T06:51:37.762Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.125 34.408 1499.1349 06:51:53.04M 2015-11-11T06:51:37.967Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.125 34.408 1499.1343 06:51:53.24M 2015-11-11T06:51:38.172Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.126 34.408 1499.1343 06:51:53.44M 2015-11-11T06:51:38.372Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.126 34.409 1499.1346 06:51:53.64M 2015-11-11T06:51:38.606Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.127 34.410 1499.1349 06:51:53.83M 2015-11-11T06:51:38.782Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.127 34.411 1499.1360 06:51:54.05M 2015-11-11T06:51:38.997Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.127 34.411 1499.1360 06:51:54.26M 2015-11-11T06:51:39.182Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.127 34.411 1499.1359 06:51:54.47M 2015-11-11T06:51:39.387Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.128 34.412 1499.1360 06:51:54.65M 2015-11-11T06:51:39.587Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.128 34.412 1499.1367 06:51:54.85M 2015-11-11T06:51:39.792Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.129 34.413 1499.1377 06:51:55.07M 2015-11-11T06:51:39.997Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.130 34.414 1499.1400 06:51:55.27M 2015-11-11T06:51:40.197Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.127 34.411 1499.1373 06:51:55.47M 2015-11-11T06:51:40.402Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.127 34.411 1499.1372 06:51:55.67M 2015-11-11T06:51:40.608Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.127 34.411 1499.1376 06:51:55.86M 2015-11-11T06:51:40.808Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.127 34.411 1499.1371 06:51:56.08M 2015-11-11T06:51:41.012Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.126 34.410 1499.1361 06:51:56.28M 2015-11-11T06:51:41.212Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.129 34.413 1499.1389 06:51:56.48M 2015-11-11T06:51:41.417Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.128 34.412 1499.1375 06:51:56.68M 2015-11-11T06:51:41.646Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.127 34.410 1499.1359 06:51:56.88M 2015-11-11T06:51:41.822Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.125 34.409 1499.1343 06:51:57.10M 2015-11-11T06:51:42.027Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.124 34.408 1499.1320 06:51:57.30M 2015-11-11T06:51:42.232Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.123 34.407 1499.1316 06:51:57.50M 2015-11-11T06:51:42.432Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.126 34.409 1499.1332 06:51:57.69M 2015-11-11T06:51:42.637Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.126 34.409 1499.1342 06:51:57.89M 2015-11-11T06:51:42.842Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.126 34.410 1499.1343 06:51:58.11M 2015-11-11T06:51:43.042Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.420 1499.1469 06:51:58.31M 2015-11-11T06:51:43.248Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.138 34.421 1499.1470 06:51:58.51M 2015-11-11T06:51:43.462Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.138 34.421 1499.1459 06:51:58.71M 2015-11-11T06:51:43.652Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.139 34.422 1499.1466 06:51:58.92M 2015-11-11T06:51:43.852Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.133 34.416 1499.1390 06:51:59.13M 2015-11-11T06:51:44.057Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.132 34.416 1499.1379 06:51:59.33M 2015-11-11T06:51:44.257Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.132 34.416 1499.1377 06:51:59.53M 2015-11-11T06:51:44.462Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.131 34.415 1499.1367 06:51:59.72M 2015-11-11T06:51:44.686Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.131 34.414 1499.1362 06:51:59.92M 2015-11-11T06:51:44.886Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.130 34.413 1499.1356 06:52:00.14M 2015-11-11T06:51:45.072Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.130 34.414 1499.1362 06:52:00.34M 2015-11-11T06:51:45.272Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.131 34.414 1499.1375 06:52:00.54M 2015-11-11T06:51:45.477Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.132 34.415 1499.1390 06:52:00.74M 2015-11-11T06:51:45.682Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.133 34.416 1499.1399 06:52:00.94M 2015-11-11T06:51:45.888Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.134 34.416 1499.1415 06:52:01.16M 2015-11-11T06:51:46.088Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.143 34.425 1499.1527 06:52:01.36M 2015-11-11T06:51:46.292Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.143 34.426 1499.1533 06:52:01.56M 2015-11-11T06:51:46.492Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.144 34.426 1499.1548 06:52:01.76M 2015-11-11T06:51:46.697Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.144 34.426 1499.1545 06:52:01.96M 2015-11-11T06:51:46.897Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.144 34.426 1499.1544 06:52:02.17M 2015-11-11T06:51:47.102Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.143 34.425 1499.1537 06:52:02.37M 2015-11-11T06:51:47.302Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.142 34.424 1499.1528 06:52:02.57M 2015-11-11T06:51:47.512Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.142 34.424 1499.1521 06:52:02.77M 2015-11-11T06:51:47.726Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.141 34.424 1499.1515 06:52:02.97M 2015-11-11T06:51:47.932Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.140 34.423 1499.1508 06:52:03.19M 2015-11-11T06:51:48.117Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.140 34.423 1499.1512 06:52:03.40M 2015-11-11T06:51:48.317Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.139 34.422 1499.1498 06:52:03.59M 2015-11-11T06:51:48.522Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.137 34.420 1499.1486 06:52:03.78M 2015-11-11T06:51:48.729Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.136 34.419 1499.1469 06:52:04.01M 2015-11-11T06:51:48.929Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.135 34.418 1499.1447 06:52:04.20M 2015-11-11T06:51:49.132Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.417 1499.1433 06:52:04.40M 2015-11-11T06:51:49.366Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.134 34.417 1499.1434 06:52:04.60M 2015-11-11T06:51:49.537Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.133 34.417 1499.1425 06:52:04.80M 2015-11-11T06:51:49.742Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.127 34.410 1499.1350 06:52:05.02M 2015-11-11T06:51:49.942Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.126 34.410 1499.1334 06:52:05.22M 2015-11-11T06:51:50.147Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.128 34.412 1499.1359 06:52:05.42M 2015-11-11T06:51:50.352Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.129 34.413 1499.1368 06:52:05.62M 2015-11-11T06:51:50.552Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.130 34.414 1499.1371 06:52:05.82M 2015-11-11T06:51:50.752Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.132 34.416 1499.1378 06:52:06.04M 2015-11-11T06:51:50.962Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.133 34.417 1499.1384 06:52:06.23M 2015-11-11T06:51:51.162Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.134 34.418 1499.1409 06:52:06.43M 2015-11-11T06:51:51.366Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.135 34.419 1499.1421 06:52:06.63M 2015-11-11T06:51:51.568Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.135 34.419 1499.1420 06:52:06.83M 2015-11-11T06:51:51.773Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.135 34.419 1499.1433 06:52:07.05M 2015-11-11T06:51:51.972Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.135 34.419 1499.1438 06:52:07.25M 2015-11-11T06:51:52.177Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.418 1499.1442 06:52:07.44M 2015-11-11T06:51:52.398Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.417 1499.1442 06:52:07.64M 2015-11-11T06:51:52.583Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.133 34.416 1499.1434 06:52:07.86M 2015-11-11T06:51:52.788Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.135 34.418 1499.1454 06:52:08.06M 2015-11-11T06:51:52.993Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.135 34.418 1499.1459 06:52:08.26M 2015-11-11T06:51:53.193Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.132 34.415 1499.1418 06:52:08.46M 2015-11-11T06:51:53.398Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.132 34.415 1499.1409 06:52:08.66M 2015-11-11T06:51:53.598Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1410 06:52:08.86M 2015-11-11T06:51:53.803Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1410 06:52:09.08M 2015-11-11T06:51:54.003Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.131 34.414 1499.1414 06:52:09.28M 2015-11-11T06:51:54.208Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1407 06:52:09.48M 2015-11-11T06:51:54.413Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.131 34.414 1499.1396 06:52:09.68M 2015-11-11T06:51:54.613Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1392 06:52:09.87M 2015-11-11T06:51:54.818Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1392 06:52:10.09M 2015-11-11T06:51:55.018Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1387 06:52:10.29M 2015-11-11T06:51:55.223Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.130 34.414 1499.1385 06:52:10.49M 2015-11-11T06:51:55.423Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.131 34.414 1499.1382 06:52:10.69M 2015-11-11T06:51:55.628Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.131 34.415 1499.1387 06:52:10.89M 2015-11-11T06:51:55.833Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.131 34.415 1499.1387 06:52:11.11M 2015-11-11T06:51:56.038Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.132 34.416 1499.1384 06:52:11.30M 2015-11-11T06:51:56.238Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.416 1499.1375 06:52:11.51M 2015-11-11T06:51:56.438Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1401 06:52:11.70M 2015-11-11T06:51:56.648Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1399 06:52:11.90M 2015-11-11T06:51:56.863Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.138 34.421 1499.1486 06:52:12.13M 2015-11-11T06:51:57.053Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.140 34.422 1499.1503 06:52:12.34M 2015-11-11T06:51:57.253Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.140 34.422 1499.1512 06:52:12.52M 2015-11-11T06:51:57.458Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.140 34.422 1499.1522 06:52:12.72M 2015-11-11T06:51:57.658Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.140 34.421 1499.1526 06:52:12.92M 2015-11-11T06:51:57.863Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.140 34.421 1499.1536 06:52:13.14M 2015-11-11T06:51:58.068Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.140 34.422 1499.1531 06:52:13.34M 2015-11-11T06:51:58.268Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.140 34.422 1499.1519 06:52:13.54M 2015-11-11T06:51:58.473Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.421 1499.1495 06:52:13.73M 2015-11-11T06:51:58.673Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.135 34.418 1499.1458 06:52:13.94M 2015-11-11T06:51:58.878Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.135 34.417 1499.1460 06:52:14.15M 2015-11-11T06:51:59.078Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.135 34.417 1499.1462 06:52:14.35M 2015-11-11T06:51:59.288Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.416 1499.1456 06:52:14.55M 2015-11-11T06:51:59.488Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.135 34.418 1499.1476 06:52:14.75M 2015-11-11T06:51:59.693Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.141 34.423 1499.1544 06:52:14.95M 2015-11-11T06:51:59.893Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.142 34.424 1499.1556 06:52:15.17M 2015-11-11T06:52:00.120Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.141 34.423 1499.1549 06:52:15.37M 2015-11-11T06:52:00.298Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.141 34.423 1499.1548 06:52:15.57M 2015-11-11T06:52:00.503Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.141 34.423 1499.1544 06:52:15.77M 2015-11-11T06:52:00.708Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.424 1499.1537 06:52:15.96M 2015-11-11T06:52:00.908Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.144 34.426 1499.1575 06:52:16.18M 2015-11-11T06:52:01.113Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.145 34.427 1499.1578 06:52:16.38M 2015-11-11T06:52:01.333Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.144 34.426 1499.1588 06:52:16.58M 2015-11-11T06:52:01.513Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.139 34.420 1499.1526 06:52:16.80M 2015-11-11T06:52:01.718Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.138 34.419 1499.1511 06:52:17.00M 2015-11-11T06:52:01.923Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.136 34.418 1499.1487 06:52:17.20M 2015-11-11T06:52:02.123Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.417 1499.1469 06:52:17.40M 2015-11-11T06:52:02.329Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.134 34.416 1499.1453 06:52:17.59M 2015-11-11T06:52:02.533Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1429 06:52:17.79M 2015-11-11T06:52:02.738Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.135 34.417 1499.1447 06:52:18.01M 2015-11-11T06:52:02.939Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1450 06:52:18.21M 2015-11-11T06:52:03.166Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1448 06:52:18.41M 2015-11-11T06:52:03.348Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.135 34.417 1499.1429 06:52:18.61M 2015-11-11T06:52:03.548Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.136 34.418 1499.1440 06:52:18.81M 2015-11-11T06:52:03.748Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.136 34.418 1499.1445 06:52:19.03M 2015-11-11T06:52:03.953Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.135 34.417 1499.1444 06:52:19.23M 2015-11-11T06:52:04.158Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.139 34.421 1499.1492 06:52:19.43M 2015-11-11T06:52:04.358Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.140 34.422 1499.1499 06:52:19.63M 2015-11-11T06:52:04.566Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.136 34.418 1499.1449 06:52:19.82M 2015-11-11T06:52:04.768Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.135 34.418 1499.1443 06:52:20.04M 2015-11-11T06:52:04.968Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1444 06:52:20.24M 2015-11-11T06:52:05.173Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.134 34.417 1499.1429 06:52:20.44M 2015-11-11T06:52:05.373Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.124 34.407 1499.1317 06:52:20.64M 2015-11-11T06:52:05.578Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.126 34.409 1499.1337 06:52:20.84M 2015-11-11T06:52:05.798Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.127 34.410 1499.1354 06:52:21.06M 2015-11-11T06:52:05.983Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.421 1499.1482 06:52:21.27M 2015-11-11T06:52:06.183Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.140 34.422 1499.1501 06:52:21.45M 2015-11-11T06:52:06.388Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.141 34.423 1499.1519 06:52:21.65M 2015-11-11T06:52:06.593Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.142 34.424 1499.1542 06:52:21.85M 2015-11-11T06:52:06.793Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.143 34.425 1499.1558 06:52:22.07M 2015-11-11T06:52:06.998Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.143 34.425 1499.1569 06:52:22.27M 2015-11-11T06:52:07.203Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.138 34.420 1499.1504 06:52:22.47M 2015-11-11T06:52:07.403Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.137 34.419 1499.1499 06:52:22.67M 2015-11-11T06:52:07.608Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.136 34.419 1499.1501 06:52:22.87M 2015-11-11T06:52:07.813Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.136 34.418 1499.1490 06:52:23.09M 2015-11-11T06:52:08.013Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.134 34.417 1499.1479 06:52:23.29M 2015-11-11T06:52:08.218Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.133 34.415 1499.1469 06:52:23.49M 2015-11-11T06:52:08.418Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.132 34.415 1499.1458 06:52:23.69M 2015-11-11T06:52:08.623Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.132 34.415 1499.1449 06:52:23.88M 2015-11-11T06:52:08.824Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.133 34.415 1499.1456 06:52:24.10M 2015-11-11T06:52:09.033Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.134 34.417 1499.1462 06:52:24.30M 2015-11-11T06:52:09.233Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.134 34.417 1499.1453 06:52:24.50M 2015-11-11T06:52:09.438Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.135 34.418 1499.1455 06:52:24.70M 2015-11-11T06:52:09.638Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.135 34.419 1499.1448 06:52:24.90M 2015-11-11T06:52:09.838Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.135 34.419 1499.1445 06:52:25.12M 2015-11-11T06:52:10.043Z|I-OCEAN7-304-XXXX| 27.44 12.759 40.136 34.420 1499.1448 06:52:25.31M 2015-11-11T06:52:10.263Z|I-OCEAN7-304-XXXX| 27.38 12.759 40.136 34.421 1499.1443 06:52:25.52M 2015-11-11T06:52:10.448Z|I-OCEAN7-304-XXXX| 27.35 12.759 40.137 34.421 1499.1440 06:52:25.73M 2015-11-11T06:52:10.653Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.137 34.422 1499.1438 06:52:25.91M 2015-11-11T06:52:10.858Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.138 34.422 1499.1436 06:52:26.13M 2015-11-11T06:52:11.058Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.134 34.419 1499.1403 06:52:26.33M 2015-11-11T06:52:11.263Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.134 34.418 1499.1399 06:52:26.53M 2015-11-11T06:52:11.463Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.133 34.417 1499.1390 06:52:26.73M 2015-11-11T06:52:11.668Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.133 34.417 1499.1387 06:52:26.93M 2015-11-11T06:52:11.873Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.416 1499.1390 06:52:27.15M 2015-11-11T06:52:12.084Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.132 34.415 1499.1383 06:52:27.35M 2015-11-11T06:52:12.278Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.131 34.414 1499.1385 06:52:27.54M 2015-11-11T06:52:12.478Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.131 34.414 1499.1387 06:52:27.74M 2015-11-11T06:52:12.683Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.131 34.414 1499.1390 06:52:27.94M 2015-11-11T06:52:12.883Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.131 34.414 1499.1398 06:52:28.16M 2015-11-11T06:52:13.088Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.131 34.413 1499.1398 06:52:28.36M 2015-11-11T06:52:13.293Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.134 34.416 1499.1433 06:52:28.56M 2015-11-11T06:52:13.493Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.412 1499.1384 06:52:28.76M 2015-11-11T06:52:13.698Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.411 1499.1383 06:52:28.96M 2015-11-11T06:52:13.903Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.411 1499.1376 06:52:29.18M 2015-11-11T06:52:14.104Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.129 34.411 1499.1368 06:52:29.38M 2015-11-11T06:52:14.308Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.411 1499.1368 06:52:29.58M 2015-11-11T06:52:14.508Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.129 34.411 1499.1383 06:52:29.78M 2015-11-11T06:52:14.729Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.129 34.411 1499.1387 06:52:29.97M 2015-11-11T06:52:14.919Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.130 34.412 1499.1394 06:52:30.21M 2015-11-11T06:52:15.118Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.131 34.413 1499.1406 06:52:30.39M 2015-11-11T06:52:15.323Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.414 1499.1409 06:52:30.59M 2015-11-11T06:52:15.523Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.414 1499.1416 06:52:30.79M 2015-11-11T06:52:15.729Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.138 34.421 1499.1481 06:52:31.01M 2015-11-11T06:52:15.934Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.421 1499.1477 06:52:31.21M 2015-11-11T06:52:16.133Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.420 1499.1473 06:52:31.41M 2015-11-11T06:52:16.338Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.420 1499.1467 06:52:31.60M 2015-11-11T06:52:16.543Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.136 34.419 1499.1476 06:52:31.80M 2015-11-11T06:52:16.744Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.419 1499.1471 06:52:32.02M 2015-11-11T06:52:16.949Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.419 1499.1460 06:52:32.22M 2015-11-11T06:52:17.154Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.136 34.419 1499.1453 06:52:32.42M 2015-11-11T06:52:17.354Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.135 34.418 1499.1454 06:52:32.62M 2015-11-11T06:52:17.559Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.134 34.417 1499.1445 06:52:32.82M 2015-11-11T06:52:17.759Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.134 34.417 1499.1437 06:52:33.04M 2015-11-11T06:52:17.964Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.133 34.417 1499.1429 06:52:33.24M 2015-11-11T06:52:18.169Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.133 34.416 1499.1422 06:52:33.44M 2015-11-11T06:52:18.369Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.133 34.416 1499.1421 06:52:33.64M 2015-11-11T06:52:18.574Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.133 34.416 1499.1428 06:52:33.83M 2015-11-11T06:52:18.774Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.141 34.424 1499.1527 06:52:34.05M 2015-11-11T06:52:18.979Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.142 34.424 1499.1541 06:52:34.25M 2015-11-11T06:52:19.199Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.143 34.424 1499.1550 06:52:34.45M 2015-11-11T06:52:19.384Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.142 34.424 1499.1552 06:52:34.67M 2015-11-11T06:52:19.589Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.142 34.423 1499.1553 06:52:34.85M 2015-11-11T06:52:19.789Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.142 34.423 1499.1556 06:52:35.07M 2015-11-11T06:52:19.994Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.142 34.423 1499.1570 06:52:35.26M 2015-11-11T06:52:20.199Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.142 34.423 1499.1569 06:52:35.46M 2015-11-11T06:52:20.399Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.141 34.422 1499.1549 06:52:35.66M 2015-11-11T06:52:20.604Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.140 34.421 1499.1534 06:52:35.86M 2015-11-11T06:52:20.804Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.139 34.420 1499.1528 06:52:36.08M 2015-11-11T06:52:21.009Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.139 34.420 1499.1523 06:52:36.28M 2015-11-11T06:52:21.209Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.138 34.420 1499.1522 06:52:36.48M 2015-11-11T06:52:21.414Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.138 34.419 1499.1506 06:52:36.68M 2015-11-11T06:52:21.834Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.136 34.418 1499.1487 06:52:36.88M 2015-11-11T06:52:21.834Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.417 1499.1477 06:52:37.19M 2015-11-11T06:52:22.034Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.135 34.417 1499.1481 06:52:37.31M 2015-11-11T06:52:22.239Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.136 34.418 1499.1482 06:52:37.51M 2015-11-11T06:52:22.439Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.137 34.419 1499.1493 06:52:37.70M 2015-11-11T06:52:22.644Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.420 1499.1487 06:52:37.90M 2015-11-11T06:52:22.844Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.138 34.421 1499.1487 06:52:38.12M 2015-11-11T06:52:23.049Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.138 34.421 1499.1481 06:52:38.32M 2015-11-11T06:52:23.254Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.139 34.422 1499.1486 06:52:38.52M 2015-11-11T06:52:23.454Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.139 34.423 1499.1488 06:52:38.72M 2015-11-11T06:52:23.674Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.133 34.417 1499.1421 06:52:38.92M 2015-11-11T06:52:23.859Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.132 34.416 1499.1416 06:52:39.15M 2015-11-11T06:52:24.064Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.134 34.417 1499.1439 06:52:39.33M 2015-11-11T06:52:24.269Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.135 34.418 1499.1454 06:52:39.53M 2015-11-11T06:52:24.469Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.134 34.417 1499.1447 06:52:39.74M 2015-11-11T06:52:24.674Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.133 34.415 1499.1439 06:52:39.93M 2015-11-11T06:52:24.874Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1428 06:52:40.15M 2015-11-11T06:52:25.079Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.132 34.414 1499.1421 06:52:40.35M 2015-11-11T06:52:25.284Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.131 34.414 1499.1414 06:52:40.55M 2015-11-11T06:52:25.484Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.131 34.414 1499.1406 06:52:40.75M 2015-11-11T06:52:25.689Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.130 34.413 1499.1406 06:52:40.95M 2015-11-11T06:52:25.889Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.130 34.412 1499.1409 06:52:41.17M 2015-11-11T06:52:26.094Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.130 34.413 1499.1410 06:52:41.37M 2015-11-11T06:52:26.299Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.131 34.413 1499.1415 06:52:41.57M 2015-11-11T06:52:26.499Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.414 1499.1412 06:52:41.77M 2015-11-11T06:52:26.704Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.132 34.414 1499.1418 06:52:41.96M 2015-11-11T06:52:26.904Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.133 34.415 1499.1421 06:52:42.18M 2015-11-11T06:52:27.109Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.133 34.416 1499.1425 06:52:42.38M 2015-11-11T06:52:27.314Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.134 34.417 1499.1427 06:52:42.58M 2015-11-11T06:52:27.514Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.134 34.417 1499.1426 06:52:42.78M 2015-11-11T06:52:27.714Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.135 34.418 1499.1437 06:52:43.00M 2015-11-11T06:52:27.919Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.135 34.418 1499.1433 06:52:43.19M 2015-11-11T06:52:28.144Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.135 34.419 1499.1431 06:52:43.39M 2015-11-11T06:52:28.329Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.136 34.419 1499.1440 06:52:43.61M 2015-11-11T06:52:28.529Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.137 34.420 1499.1444 06:52:43.79M 2015-11-11T06:52:28.734Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.137 34.420 1499.1453 06:52:44.01M 2015-11-11T06:52:28.939Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.137 34.420 1499.1447 06:52:44.21M 2015-11-11T06:52:29.139Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.137 34.420 1499.1449 06:52:44.41M 2015-11-11T06:52:29.344Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.136 34.419 1499.1447 06:52:44.61M 2015-11-11T06:52:29.544Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.134 34.417 1499.1442 06:52:44.81M 2015-11-11T06:52:29.749Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.133 34.416 1499.1429 06:52:45.03M 2015-11-11T06:52:29.949Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.131 34.414 1499.1411 06:52:45.23M 2015-11-11T06:52:30.154Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.131 34.413 1499.1416 06:52:45.42M 2015-11-11T06:52:30.359Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.131 34.414 1499.1418 06:52:45.62M 2015-11-11T06:52:30.559Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.132 34.414 1499.1431 06:52:45.83M 2015-11-11T06:52:30.764Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.133 34.415 1499.1429 06:52:46.04M 2015-11-11T06:52:30.964Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.134 34.416 1499.1449 06:52:46.24M 2015-11-11T06:52:31.169Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.135 34.418 1499.1462 06:52:46.44M 2015-11-11T06:52:31.374Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.419 1499.1475 06:52:46.64M 2015-11-11T06:52:31.579Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.420 1499.1479 06:52:46.84M 2015-11-11T06:52:31.779Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.422 1499.1515 06:52:47.06M 2015-11-11T06:52:31.984Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.140 34.422 1499.1514 06:52:47.25M 2015-11-11T06:52:32.184Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.139 34.422 1499.1521 06:52:47.46M 2015-11-11T06:52:32.389Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.132 34.414 1499.1427 06:52:47.65M 2015-11-11T06:52:32.609Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.130 34.413 1499.1404 06:52:47.85M 2015-11-11T06:52:32.794Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.129 34.412 1499.1390 06:52:48.09M 2015-11-11T06:52:32.999Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.127 34.411 1499.1365 06:52:48.27M 2015-11-11T06:52:33.199Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.128 34.411 1499.1362 06:52:48.47M 2015-11-11T06:52:33.404Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1357 06:52:48.67M 2015-11-11T06:52:33.609Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1364 06:52:48.87M 2015-11-11T06:52:33.809Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.134 34.417 1499.1425 06:52:49.09M 2015-11-11T06:52:34.009Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.133 34.416 1499.1421 06:52:49.28M 2015-11-11T06:52:34.214Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.133 34.416 1499.1405 06:52:49.48M 2015-11-11T06:52:34.419Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.132 34.414 1499.1403 06:52:49.68M 2015-11-11T06:52:34.624Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.131 34.414 1499.1403 06:52:49.88M 2015-11-11T06:52:34.824Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.131 34.414 1499.1395 06:52:50.10M 2015-11-11T06:52:35.029Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.134 34.417 1499.1429 06:52:50.30M 2015-11-11T06:52:35.229Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.134 34.417 1499.1422 06:52:50.50M 2015-11-11T06:52:35.434Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.137 34.420 1499.1465 06:52:50.70M 2015-11-11T06:52:35.639Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.138 34.421 1499.1462 06:52:50.90M 2015-11-11T06:52:35.839Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.139 34.422 1499.1470 06:52:51.12M 2015-11-11T06:52:36.044Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.140 34.423 1499.1479 06:52:51.32M 2015-11-11T06:52:36.249Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.141 34.424 1499.1497 06:52:51.52M 2015-11-11T06:52:36.449Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.143 34.425 1499.1521 06:52:51.72M 2015-11-11T06:52:36.649Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.144 34.427 1499.1534 06:52:51.91M 2015-11-11T06:52:36.854Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.145 34.427 1499.1547 06:52:52.13M 2015-11-11T06:52:37.074Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.145 34.428 1499.1555 06:52:52.33M 2015-11-11T06:52:37.259Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.141 34.424 1499.1509 06:52:52.54M 2015-11-11T06:52:37.465Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.131 34.415 1499.1393 06:52:52.73M 2015-11-11T06:52:37.686Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.414 1499.1381 06:52:52.93M 2015-11-11T06:52:37.870Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1376 06:52:53.15M 2015-11-11T06:52:38.075Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.130 34.413 1499.1376 06:52:53.35M 2015-11-11T06:52:38.274Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.137 34.420 1499.1462 06:52:53.55M 2015-11-11T06:52:38.479Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.139 34.422 1499.1479 06:52:53.74M 2015-11-11T06:52:38.679Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.139 34.422 1499.1477 06:52:53.94M 2015-11-11T06:52:38.884Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.138 34.421 1499.1466 06:52:54.16M 2015-11-11T06:52:39.085Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.137 34.421 1499.1462 06:52:54.36M 2015-11-11T06:52:39.290Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.140 34.424 1499.1494 06:52:54.56M 2015-11-11T06:52:39.494Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.141 34.425 1499.1498 06:52:54.76M 2015-11-11T06:52:39.699Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.142 34.426 1499.1503 06:52:54.96M 2015-11-11T06:52:39.899Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.136 34.420 1499.1444 06:52:55.18M 2015-11-11T06:52:40.105Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.136 34.420 1499.1429 06:52:55.37M 2015-11-11T06:52:40.310Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.126 34.411 1499.1310 06:52:55.57M 2015-11-11T06:52:40.510Z|I-OCEAN7-304-XXXX| 27.37 12.759 40.130 34.415 1499.1370 06:52:55.77M 2015-11-11T06:52:40.715Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.131 34.415 1499.1385 06:52:55.97M 2015-11-11T06:52:40.915Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.131 34.415 1499.1387 06:52:56.19M 2015-11-11T06:52:41.120Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.137 34.422 1499.1455 06:52:56.39M 2015-11-11T06:52:41.325Z|I-OCEAN7-304-XXXX| 27.43 12.759 40.137 34.422 1499.1447 06:52:56.59M 2015-11-11T06:52:41.540Z|I-OCEAN7-304-XXXX| 27.40 12.759 40.137 34.421 1499.1437 06:52:56.79M 2015-11-11T06:52:41.730Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.136 34.420 1499.1439 06:52:57.02M 2015-11-11T06:52:41.930Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.135 34.419 1499.1436 06:52:57.21M 2015-11-11T06:52:42.135Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.134 34.418 1499.1431 06:52:57.40M 2015-11-11T06:52:42.340Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.134 34.417 1499.1431 06:52:57.61M 2015-11-11T06:52:42.540Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.133 34.417 1499.1425 06:52:57.80M 2015-11-11T06:52:42.745Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.132 34.416 1499.1409 06:52:58.02M 2015-11-11T06:52:42.945Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.132 34.416 1499.1400 06:52:58.22M 2015-11-11T06:52:43.150Z|I-OCEAN7-304-XXXX| 27.40 12.760 40.135 34.419 1499.1445 06:52:58.42M 2015-11-11T06:52:43.355Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.136 34.420 1499.1445 06:52:58.62M 2015-11-11T06:52:43.555Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.137 34.420 1499.1453 06:52:58.82M 2015-11-11T06:52:43.760Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.137 34.421 1499.1454 06:52:59.04M 2015-11-11T06:52:43.960Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.138 34.421 1499.1461 06:52:59.24M 2015-11-11T06:52:44.165Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.138 34.422 1499.1471 06:52:59.43M 2015-11-11T06:52:44.406Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.140 34.422 1499.1484 06:52:59.63M 2015-11-11T06:52:44.570Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.137 34.420 1499.1461 06:52:59.83M 2015-11-11T06:52:44.775Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.137 34.420 1499.1448 06:53:00.05M 2015-11-11T06:52:44.975Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.136 34.419 1499.1433 06:53:00.25M 2015-11-11T06:52:45.180Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.136 34.419 1499.1425 06:53:00.45M 2015-11-11T06:52:45.385Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.136 34.419 1499.1418 06:53:00.65M 2015-11-11T06:52:45.585Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.134 34.417 1499.1398 06:53:00.85M 2015-11-11T06:52:45.785Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.417 1499.1392 06:53:01.07M 2015-11-11T06:52:46.010Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.417 1499.1400 06:53:01.27M 2015-11-11T06:52:46.195Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.135 34.418 1499.1415 06:53:01.48M 2015-11-11T06:52:46.406Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.132 34.415 1499.1392 06:53:01.66M 2015-11-11T06:52:46.600Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.132 34.415 1499.1398 06:53:01.86M 2015-11-11T06:52:46.805Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.132 34.415 1499.1392 06:53:02.08M 2015-11-11T06:52:47.005Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.132 34.415 1499.1382 06:53:02.28M 2015-11-11T06:52:47.210Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.131 34.415 1499.1377 06:53:02.48M 2015-11-11T06:52:47.446Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.132 34.415 1499.1376 06:53:02.68M 2015-11-11T06:52:47.615Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.131 34.415 1499.1373 06:53:02.88M 2015-11-11T06:52:47.820Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.130 34.414 1499.1360 06:53:03.10M 2015-11-11T06:52:48.020Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.133 34.416 1499.1405 06:53:03.30M 2015-11-11T06:52:48.225Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.134 34.417 1499.1417 06:53:03.49M 2015-11-11T06:52:48.425Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.132 34.415 1499.1398 06:53:03.70M 2015-11-11T06:52:48.630Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.132 34.415 1499.1401 06:53:03.89M 2015-11-11T06:52:48.835Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.131 34.414 1499.1396 06:53:04.11M 2015-11-11T06:52:49.035Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.132 34.414 1499.1421 06:53:04.31M 2015-11-11T06:52:49.240Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.141 34.423 1499.1537 06:53:04.51M 2015-11-11T06:52:49.445Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.142 34.424 1499.1548 06:53:04.71M 2015-11-11T06:52:49.645Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.142 34.425 1499.1554 06:53:04.91M 2015-11-11T06:52:49.845Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.143 34.425 1499.1554 06:53:05.13M 2015-11-11T06:52:50.055Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.143 34.425 1499.1558 06:53:05.32M 2015-11-11T06:52:50.286Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.144 34.425 1499.1572 06:53:05.52M 2015-11-11T06:52:50.475Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.135 34.417 1499.1483 06:53:05.72M 2015-11-11T06:52:50.686Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.134 34.416 1499.1467 06:53:05.94M 2015-11-11T06:52:50.865Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.133 34.415 1499.1447 06:53:06.14M 2015-11-11T06:52:51.070Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.131 34.413 1499.1418 06:53:06.34M 2015-11-11T06:52:51.265Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.130 34.412 1499.1403 06:53:06.54M 2015-11-11T06:52:51.475Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.129 34.411 1499.1394 06:53:06.74M 2015-11-11T06:52:51.675Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.131 34.413 1499.1422 06:53:06.94M 2015-11-11T06:52:51.880Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.131 34.413 1499.1421 06:53:07.16M 2015-11-11T06:52:52.080Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.414 1499.1407 06:53:07.36M 2015-11-11T06:52:52.285Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.132 34.414 1499.1411 06:53:07.55M 2015-11-11T06:52:52.490Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.132 34.415 1499.1417 06:53:07.75M 2015-11-11T06:52:52.690Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.134 34.417 1499.1428 06:53:07.95M 2015-11-11T06:52:52.895Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1428 06:53:08.17M 2015-11-11T06:52:53.095Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1433 06:53:08.37M 2015-11-11T06:52:53.300Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1429 06:53:08.57M 2015-11-11T06:52:53.505Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.139 34.422 1499.1479 06:53:08.77M 2015-11-11T06:52:53.705Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.133 34.416 1499.1412 06:53:08.97M 2015-11-11T06:52:53.910Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.131 34.414 1499.1383 06:53:09.18M 2015-11-11T06:52:54.110Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.132 34.416 1499.1394 06:53:09.39M 2015-11-11T06:52:54.315Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.133 34.416 1499.1403 06:53:09.58M 2015-11-11T06:52:54.526Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.133 34.416 1499.1396 06:53:09.78M 2015-11-11T06:52:54.720Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.133 34.416 1499.1412 06:53:10.00M 2015-11-11T06:52:54.940Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.134 34.417 1499.1425 06:53:10.20M 2015-11-11T06:52:55.130Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.135 34.418 1499.1439 06:53:10.42M 2015-11-11T06:52:55.330Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.136 34.419 1499.1464 06:53:10.60M 2015-11-11T06:52:55.535Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.137 34.419 1499.1473 06:53:10.79M 2015-11-11T06:52:55.735Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.137 34.420 1499.1484 06:53:11.02M 2015-11-11T06:52:55.935Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.417 1499.1458 06:53:11.22M 2015-11-11T06:52:56.140Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.418 1499.1469 06:53:11.41M 2015-11-11T06:52:56.345Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.136 34.419 1499.1471 06:53:11.61M 2015-11-11T06:52:56.550Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.136 34.419 1499.1470 06:53:11.81M 2015-11-11T06:52:56.755Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.136 34.418 1499.1466 06:53:12.03M 2015-11-11T06:52:56.955Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.135 34.417 1499.1458 06:53:12.23M 2015-11-11T06:52:57.155Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.417 1499.1459 06:53:12.43M 2015-11-11T06:52:57.360Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.417 1499.1449 06:53:12.63M 2015-11-11T06:52:57.565Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.417 1499.1448 06:53:12.83M 2015-11-11T06:52:57.765Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.134 34.417 1499.1438 06:53:13.05M 2015-11-11T06:52:58.006Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.133 34.416 1499.1425 06:53:13.24M 2015-11-11T06:52:58.170Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.133 34.416 1499.1418 06:53:13.44M 2015-11-11T06:52:58.375Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.133 34.417 1499.1414 06:53:13.64M 2015-11-11T06:52:58.580Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.133 34.417 1499.1416 06:53:13.84M 2015-11-11T06:52:58.780Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.133 34.417 1499.1416 06:53:14.06M 2015-11-11T06:52:58.985Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.133 34.416 1499.1417 06:53:14.26M 2015-11-11T06:52:59.190Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.132 34.415 1499.1421 06:53:14.46M 2015-11-11T06:52:59.406Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.139 34.421 1499.1505 06:53:14.66M 2015-11-11T06:52:59.590Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.421 1499.1500 06:53:14.87M 2015-11-11T06:52:59.795Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.140 34.422 1499.1504 06:53:15.07M 2015-11-11T06:53:00.000Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.417 1499.1447 06:53:15.28M 2015-11-11T06:53:00.205Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.418 1499.1460 06:53:15.47M 2015-11-11T06:53:00.405Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.136 34.419 1499.1478 06:53:15.67M 2015-11-11T06:53:00.610Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.138 34.420 1499.1499 06:53:15.87M 2015-11-11T06:53:00.815Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.139 34.421 1499.1512 06:53:16.09M 2015-11-11T06:53:01.015Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.142 34.424 1499.1541 06:53:16.29M 2015-11-11T06:53:01.220Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.142 34.425 1499.1549 06:53:16.49M 2015-11-11T06:53:01.421Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.139 34.422 1499.1505 06:53:16.69M 2015-11-11T06:53:01.625Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.422 1499.1501 06:53:16.89M 2015-11-11T06:53:01.830Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.140 34.423 1499.1510 06:53:17.10M 2015-11-11T06:53:02.030Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.141 34.423 1499.1514 06:53:17.31M 2015-11-11T06:53:02.231Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.137 34.420 1499.1465 06:53:17.50M 2015-11-11T06:53:02.436Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.419 1499.1466 06:53:17.70M 2015-11-11T06:53:02.641Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.419 1499.1473 06:53:17.90M 2015-11-11T06:53:02.841Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.137 34.419 1499.1475 06:53:18.12M 2015-11-11T06:53:03.046Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.136 34.419 1499.1475 06:53:18.32M 2015-11-11T06:53:03.245Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.135 34.418 1499.1462 06:53:18.52M 2015-11-11T06:53:03.451Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.133 34.416 1499.1432 06:53:18.72M 2015-11-11T06:53:03.686Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.133 34.417 1499.1426 06:53:18.92M 2015-11-11T06:53:03.876Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.134 34.417 1499.1427 06:53:19.14M 2015-11-11T06:53:04.061Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.417 1499.1438 06:53:19.35M 2015-11-11T06:53:04.266Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.417 1499.1434 06:53:19.53M 2015-11-11T06:53:04.466Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.134 34.416 1499.1450 06:53:19.73M 2015-11-11T06:53:04.671Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.134 34.416 1499.1455 06:53:19.93M 2015-11-11T06:53:04.871Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.135 34.417 1499.1470 06:53:20.15M 2015-11-11T06:53:05.076Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.136 34.418 1499.1484 06:53:20.35M 2015-11-11T06:53:05.281Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.136 34.418 1499.1489 06:53:20.55M 2015-11-11T06:53:05.481Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1488 06:53:20.75M 2015-11-11T06:53:05.686Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.138 34.420 1499.1482 06:53:20.95M 2015-11-11T06:53:05.891Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.138 34.420 1499.1479 06:53:21.16M 2015-11-11T06:53:06.091Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.137 34.419 1499.1472 06:53:21.36M 2015-11-11T06:53:06.296Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.136 34.419 1499.1459 06:53:21.56M 2015-11-11T06:53:06.496Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.136 34.419 1499.1458 06:53:21.76M 2015-11-11T06:53:06.701Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.135 34.418 1499.1458 06:53:21.96M 2015-11-11T06:53:06.906Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.135 34.417 1499.1460 06:53:22.18M 2015-11-11T06:53:07.106Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.135 34.417 1499.1447 06:53:22.38M 2015-11-11T06:53:07.311Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.134 34.416 1499.1437 06:53:22.58M 2015-11-11T06:53:07.511Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.134 34.416 1499.1426 06:53:22.78M 2015-11-11T06:53:07.716Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.134 34.417 1499.1426 06:53:22.97M 2015-11-11T06:53:07.921Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.135 34.417 1499.1428 06:53:23.19M 2015-11-11T06:53:08.121Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.135 34.417 1499.1426 06:53:23.39M 2015-11-11T06:53:08.341Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.134 34.417 1499.1422 06:53:23.59M 2015-11-11T06:53:08.531Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.134 34.417 1499.1423 06:53:23.81M 2015-11-11T06:53:08.731Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.134 34.417 1499.1426 06:53:24.01M 2015-11-11T06:53:08.931Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.417 1499.1411 06:53:24.21M 2015-11-11T06:53:09.136Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.134 34.416 1499.1405 06:53:24.41M 2015-11-11T06:53:09.341Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.133 34.416 1499.1400 06:53:24.61M 2015-11-11T06:53:09.541Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.132 34.416 1499.1388 06:53:24.81M 2015-11-11T06:53:09.746Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.133 34.416 1499.1384 06:53:25.03M 2015-11-11T06:53:09.951Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.132 34.416 1499.1377 06:53:25.23M 2015-11-11T06:53:10.151Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.132 34.416 1499.1375 06:53:25.42M 2015-11-11T06:53:10.356Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.131 34.415 1499.1367 06:53:25.62M 2015-11-11T06:53:10.561Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.130 34.414 1499.1361 06:53:25.82M 2015-11-11T06:53:10.761Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.130 34.413 1499.1342 06:53:26.04M 2015-11-11T06:53:10.966Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.129 34.412 1499.1344 06:53:26.24M 2015-11-11T06:53:11.166Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.128 34.411 1499.1339 06:53:26.44M 2015-11-11T06:53:11.371Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.128 34.411 1499.1343 06:53:26.64M 2015-11-11T06:53:11.571Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.128 34.411 1499.1343 06:53:26.84M 2015-11-11T06:53:11.776Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.128 34.411 1499.1349 06:53:27.06M 2015-11-11T06:53:11.981Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.129 34.412 1499.1377 06:53:27.26M 2015-11-11T06:53:12.181Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.413 1499.1400 06:53:27.45M 2015-11-11T06:53:12.386Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1432 06:53:27.65M 2015-11-11T06:53:12.586Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.417 1499.1475 06:53:27.85M 2015-11-11T06:53:12.811Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.137 34.419 1499.1500 06:53:28.07M 2015-11-11T06:53:12.996Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.138 34.420 1499.1509 06:53:28.29M 2015-11-11T06:53:13.196Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.139 34.420 1499.1521 06:53:28.47M 2015-11-11T06:53:13.406Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.420 1499.1528 06:53:28.67M 2015-11-11T06:53:13.601Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.138 34.419 1499.1525 06:53:28.87M 2015-11-11T06:53:13.806Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.136 34.418 1499.1516 06:53:29.08M 2015-11-11T06:53:14.011Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.136 34.417 1499.1510 06:53:29.28M 2015-11-11T06:53:14.216Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.135 34.417 1499.1499 06:53:29.48M 2015-11-11T06:53:14.416Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.134 34.416 1499.1490 06:53:29.68M 2015-11-11T06:53:14.621Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.135 34.417 1499.1495 06:53:29.88M 2015-11-11T06:53:14.821Z|I-OCEAN7-304-XXXX| 27.53 12.762 40.135 34.417 1499.1508 06:53:30.10M 2015-11-11T06:53:15.026Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.132 34.414 1499.1460 06:53:30.30M 2015-11-11T06:53:15.226Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.132 34.415 1499.1462 06:53:30.50M 2015-11-11T06:53:15.431Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.133 34.415 1499.1469 06:53:30.70M 2015-11-11T06:53:15.636Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.133 34.415 1499.1466 06:53:30.90M 2015-11-11T06:53:15.836Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.132 34.415 1499.1461 06:53:31.12M 2015-11-11T06:53:16.046Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.133 34.415 1499.1465 06:53:31.31M 2015-11-11T06:53:16.241Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.133 34.415 1499.1460 06:53:31.51M 2015-11-11T06:53:16.446Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.133 34.415 1499.1454 06:53:31.71M 2015-11-11T06:53:16.646Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.133 34.415 1499.1445 06:53:31.91M 2015-11-11T06:53:16.863Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.132 34.415 1499.1422 06:53:32.13M 2015-11-11T06:53:17.056Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.135 34.418 1499.1453 06:53:32.33M 2015-11-11T06:53:17.271Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.136 34.419 1499.1450 06:53:32.53M 2015-11-11T06:53:17.461Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.134 34.417 1499.1437 06:53:32.74M 2015-11-11T06:53:17.666Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.133 34.416 1499.1417 06:53:32.93M 2015-11-11T06:53:17.871Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.130 34.413 1499.1387 06:53:33.15M 2015-11-11T06:53:18.066Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.139 34.421 1499.1476 06:53:33.35M 2015-11-11T06:53:18.271Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.139 34.422 1499.1482 06:53:33.54M 2015-11-11T06:53:18.476Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.140 34.422 1499.1478 06:53:33.74M 2015-11-11T06:53:18.681Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.135 34.418 1499.1426 06:53:33.94M 2015-11-11T06:53:18.881Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.417 1499.1404 06:53:34.16M 2015-11-11T06:53:19.086Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.417 1499.1401 06:53:34.36M 2015-11-11T06:53:19.291Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.416 1499.1404 06:53:34.56M 2015-11-11T06:53:19.491Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.134 34.417 1499.1401 06:53:34.76M 2015-11-11T06:53:19.696Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.134 34.417 1499.1405 06:53:34.96M 2015-11-11T06:53:19.896Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.134 34.417 1499.1404 06:53:35.17M 2015-11-11T06:53:20.101Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.134 34.417 1499.1414 06:53:35.37M 2015-11-11T06:53:20.301Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.135 34.417 1499.1425 06:53:35.57M 2015-11-11T06:53:20.506Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.135 34.418 1499.1428 06:53:35.77M 2015-11-11T06:53:20.711Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.135 34.417 1499.1422 06:53:35.97M 2015-11-11T06:53:20.911Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.135 34.417 1499.1427 06:53:36.19M 2015-11-11T06:53:21.116Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.134 34.416 1499.1428 06:53:36.39M 2015-11-11T06:53:21.316Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.134 34.416 1499.1427 06:53:36.59M 2015-11-11T06:53:21.521Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.134 34.416 1499.1432 06:53:36.79M 2015-11-11T06:53:21.741Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.134 34.416 1499.1433 06:53:37.00M 2015-11-11T06:53:21.953Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.133 34.415 1499.1429 06:53:37.22M 2015-11-11T06:53:22.131Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.133 34.415 1499.1423 06:53:37.40M 2015-11-11T06:53:22.331Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1445 06:53:37.60M 2015-11-11T06:53:22.537Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.136 34.418 1499.1449 06:53:37.80M 2015-11-11T06:53:22.741Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.136 34.418 1499.1451 06:53:38.02M 2015-11-11T06:53:22.941Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.136 34.418 1499.1458 06:53:38.22M 2015-11-11T06:53:23.146Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.136 34.418 1499.1459 06:53:38.42M 2015-11-11T06:53:23.346Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.135 34.417 1499.1465 06:53:38.62M 2015-11-11T06:53:23.566Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.135 34.416 1499.1456 06:53:38.81M 2015-11-11T06:53:23.756Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.134 34.416 1499.1451 06:53:39.03M 2015-11-11T06:53:23.956Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.134 34.416 1499.1451 06:53:39.23M 2015-11-11T06:53:24.161Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.133 34.416 1499.1449 06:53:39.43M 2015-11-11T06:53:24.367Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.134 34.416 1499.1455 06:53:39.63M 2015-11-11T06:53:24.566Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.417 1499.1465 06:53:39.83M 2015-11-11T06:53:24.772Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.134 34.417 1499.1464 06:53:40.05M 2015-11-11T06:53:24.976Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.416 1499.1460 06:53:40.25M 2015-11-11T06:53:25.176Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.134 34.416 1499.1466 06:53:40.45M 2015-11-11T06:53:25.381Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.134 34.416 1499.1470 06:53:40.65M 2015-11-11T06:53:25.581Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1469 06:53:40.85M 2015-11-11T06:53:25.787Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.135 34.417 1499.1467 06:53:41.07M 2015-11-11T06:53:26.006Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.128 34.411 1499.1400 06:53:41.27M 2015-11-11T06:53:26.208Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.129 34.412 1499.1414 06:53:41.46M 2015-11-11T06:53:26.392Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.130 34.413 1499.1425 06:53:41.68M 2015-11-11T06:53:26.596Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.130 34.413 1499.1423 06:53:41.86M 2015-11-11T06:53:26.802Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.131 34.414 1499.1418 06:53:42.08M 2015-11-11T06:53:27.008Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.131 34.414 1499.1410 06:53:42.28M 2015-11-11T06:53:27.208Z|I-OCEAN7-304-XXXX| 27.37 12.760 40.132 34.416 1499.1410 06:53:42.48M 2015-11-11T06:53:27.408Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.133 34.416 1499.1414 06:53:42.68M 2015-11-11T06:53:27.612Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.134 34.417 1499.1423 06:53:42.87M 2015-11-11T06:53:27.817Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.133 34.417 1499.1405 06:53:43.10M 2015-11-11T06:53:28.022Z|I-OCEAN7-304-XXXX| 27.32 12.759 40.133 34.417 1499.1392 06:53:43.30M 2015-11-11T06:53:28.222Z|I-OCEAN7-304-XXXX| 27.34 12.759 40.136 34.420 1499.1432 06:53:43.50M 2015-11-11T06:53:28.422Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.137 34.421 1499.1432 06:53:43.69M 2015-11-11T06:53:28.627Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.134 34.419 1499.1407 06:53:43.89M 2015-11-11T06:53:28.827Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.134 34.418 1499.1396 06:53:44.11M 2015-11-11T06:53:29.032Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.132 34.417 1499.1383 06:53:44.31M 2015-11-11T06:53:29.237Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.132 34.416 1499.1373 06:53:44.51M 2015-11-11T06:53:29.442Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.131 34.415 1499.1378 06:53:44.71M 2015-11-11T06:53:29.642Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.131 34.415 1499.1370 06:53:44.91M 2015-11-11T06:53:29.848Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.130 34.414 1499.1376 06:53:45.12M 2015-11-11T06:53:30.048Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.130 34.413 1499.1366 06:53:45.32M 2015-11-11T06:53:30.252Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.130 34.413 1499.1384 06:53:45.52M 2015-11-11T06:53:30.457Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.138 34.420 1499.1481 06:53:45.72M 2015-11-11T06:53:30.672Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.139 34.421 1499.1504 06:53:45.92M 2015-11-11T06:53:30.862Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.136 34.418 1499.1479 06:53:46.15M 2015-11-11T06:53:31.062Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.135 34.419 1499.1420 06:53:46.34M 2015-11-11T06:53:31.267Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.134 34.418 1499.1399 06:53:46.54M 2015-11-11T06:53:31.467Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.133 34.417 1499.1367 06:53:46.74M 2015-11-11T06:53:31.672Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.131 34.416 1499.1349 06:53:46.93M 2015-11-11T06:53:31.877Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.132 34.417 1499.1342 06:53:47.15M 2015-11-11T06:53:32.077Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.129 34.415 1499.1307 06:53:47.35M 2015-11-11T06:53:32.282Z|I-OCEAN7-304-XXXX| 27.15 12.758 40.128 34.414 1499.1292 06:53:47.55M 2015-11-11T06:53:32.482Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.128 34.414 1499.1283 06:53:47.75M 2015-11-11T06:53:32.688Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.128 34.413 1499.1292 06:53:47.95M 2015-11-11T06:53:32.892Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.128 34.412 1499.1302 06:53:48.17M 2015-11-11T06:53:33.092Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.127 34.411 1499.1312 06:53:48.37M 2015-11-11T06:53:33.297Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.125 34.409 1499.1305 06:53:48.57M 2015-11-11T06:53:33.502Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.124 34.408 1499.1293 06:53:48.77M 2015-11-11T06:53:33.707Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.127 34.410 1499.1335 06:53:48.97M 2015-11-11T06:53:33.907Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.127 34.410 1499.1342 06:53:49.19M 2015-11-11T06:53:34.107Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.126 34.409 1499.1335 06:53:49.38M 2015-11-11T06:53:34.312Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.124 34.407 1499.1323 06:53:49.58M 2015-11-11T06:53:34.517Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.123 34.406 1499.1320 06:53:49.78M 2015-11-11T06:53:34.722Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.127 34.409 1499.1361 06:53:50.00M 2015-11-11T06:53:34.922Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.127 34.409 1499.1382 06:53:50.20M 2015-11-11T06:53:35.142Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.126 34.409 1499.1377 06:53:50.40M 2015-11-11T06:53:35.329Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.134 34.416 1499.1464 06:53:50.61M 2015-11-11T06:53:35.532Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.416 1499.1466 06:53:50.80M 2015-11-11T06:53:35.732Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.417 1499.1472 06:53:51.01M 2015-11-11T06:53:35.932Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.136 34.418 1499.1469 06:53:51.21M 2015-11-11T06:53:36.137Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.136 34.419 1499.1462 06:53:51.41M 2015-11-11T06:53:36.366Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.137 34.420 1499.1460 06:53:51.61M 2015-11-11T06:53:36.547Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.134 34.418 1499.1429 06:53:51.81M 2015-11-11T06:53:36.747Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.134 34.417 1499.1421 06:53:52.03M 2015-11-11T06:53:36.952Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.134 34.417 1499.1418 06:53:52.23M 2015-11-11T06:53:37.152Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.133 34.417 1499.1412 06:53:52.43M 2015-11-11T06:53:37.357Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.133 34.417 1499.1404 06:53:52.63M 2015-11-11T06:53:37.562Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.133 34.417 1499.1396 06:53:52.83M 2015-11-11T06:53:37.767Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.133 34.417 1499.1394 06:53:53.05M 2015-11-11T06:53:37.967Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.132 34.417 1499.1382 06:53:53.24M 2015-11-11T06:53:38.172Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.132 34.417 1499.1377 06:53:53.44M 2015-11-11T06:53:38.372Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.133 34.417 1499.1382 06:53:53.64M 2015-11-11T06:53:38.577Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.131 34.415 1499.1356 06:53:53.84M 2015-11-11T06:53:38.782Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.131 34.415 1499.1359 06:53:54.06M 2015-11-11T06:53:38.982Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.131 34.415 1499.1370 06:53:54.26M 2015-11-11T06:53:39.187Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.131 34.415 1499.1372 06:53:54.46M 2015-11-11T06:53:39.392Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.131 34.415 1499.1375 06:53:54.66M 2015-11-11T06:53:39.608Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.422 1499.1479 06:53:54.86M 2015-11-11T06:53:39.797Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.140 34.423 1499.1492 06:53:55.09M 2015-11-11T06:53:39.997Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.140 34.423 1499.1505 06:53:55.27M 2015-11-11T06:53:40.202Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.141 34.423 1499.1516 06:53:55.47M 2015-11-11T06:53:40.402Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.141 34.423 1499.1528 06:53:55.67M 2015-11-11T06:53:40.608Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.140 34.422 1499.1533 06:53:55.87M 2015-11-11T06:53:40.812Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.140 34.422 1499.1543 06:53:56.09M 2015-11-11T06:53:41.012Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.141 34.422 1499.1550 06:53:56.29M 2015-11-11T06:53:41.246Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.140 34.421 1499.1554 06:53:56.49M 2015-11-11T06:53:41.417Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.139 34.422 1499.1484 06:53:56.69M 2015-11-11T06:53:41.622Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.138 34.422 1499.1462 06:53:56.88M 2015-11-11T06:53:41.822Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.138 34.422 1499.1444 06:53:57.10M 2015-11-11T06:53:42.027Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.137 34.421 1499.1422 06:53:57.30M 2015-11-11T06:53:42.232Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.136 34.420 1499.1405 06:53:57.50M 2015-11-11T06:53:42.432Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.135 34.419 1499.1393 06:53:57.70M 2015-11-11T06:53:42.637Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.134 34.418 1499.1377 06:53:57.90M 2015-11-11T06:53:42.837Z|I-OCEAN7-304-XXXX| 27.24 12.759 40.132 34.417 1499.1353 06:53:58.12M 2015-11-11T06:53:43.042Z|I-OCEAN7-304-XXXX| 27.27 12.759 40.131 34.416 1499.1356 06:53:58.32M 2015-11-11T06:53:43.248Z|I-OCEAN7-304-XXXX| 27.25 12.759 40.131 34.416 1499.1354 06:53:58.52M 2015-11-11T06:53:43.452Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.130 34.415 1499.1344 06:53:58.72M 2015-11-11T06:53:43.652Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.130 34.414 1499.1350 06:53:58.92M 2015-11-11T06:53:43.852Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.130 34.414 1499.1355 06:53:59.14M 2015-11-11T06:53:44.077Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.129 34.413 1499.1362 06:53:59.33M 2015-11-11T06:53:44.262Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1377 06:53:59.55M 2015-11-11T06:53:44.462Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.131 34.413 1499.1394 06:53:59.73M 2015-11-11T06:53:44.667Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.130 34.413 1499.1396 06:53:59.93M 2015-11-11T06:53:44.872Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.130 34.412 1499.1404 06:54:00.15M 2015-11-11T06:53:45.072Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.130 34.412 1499.1404 06:54:00.35M 2015-11-11T06:53:45.277Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.130 34.411 1499.1393 06:54:00.55M 2015-11-11T06:53:45.477Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.129 34.412 1499.1390 06:54:00.75M 2015-11-11T06:53:45.682Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.129 34.411 1499.1381 06:54:00.94M 2015-11-11T06:53:45.882Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.129 34.411 1499.1388 06:54:01.17M 2015-11-11T06:53:46.088Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.129 34.411 1499.1387 06:54:01.36M 2015-11-11T06:53:46.292Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.129 34.411 1499.1377 06:54:01.56M 2015-11-11T06:53:46.492Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.129 34.411 1499.1387 06:54:01.76M 2015-11-11T06:53:46.726Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.130 34.412 1499.1389 06:54:01.96M 2015-11-11T06:53:46.902Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.130 34.412 1499.1384 06:54:02.18M 2015-11-11T06:53:47.102Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.413 1499.1393 06:54:02.38M 2015-11-11T06:53:47.308Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.131 34.414 1499.1396 06:54:02.57M 2015-11-11T06:53:47.513Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.131 34.414 1499.1406 06:54:02.78M 2015-11-11T06:53:47.713Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.131 34.414 1499.1416 06:54:03.00M 2015-11-11T06:53:47.913Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.414 1499.1404 06:54:03.19M 2015-11-11T06:53:48.123Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1398 06:54:03.39M 2015-11-11T06:53:48.322Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.131 34.414 1499.1422 06:54:03.59M 2015-11-11T06:53:48.543Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.132 34.414 1499.1421 06:54:03.79M 2015-11-11T06:53:48.729Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.132 34.415 1499.1436 06:54:04.03M 2015-11-11T06:53:48.929Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.133 34.415 1499.1442 06:54:04.21M 2015-11-11T06:53:49.133Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.133 34.415 1499.1444 06:54:04.41M 2015-11-11T06:53:49.337Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.133 34.415 1499.1453 06:54:04.61M 2015-11-11T06:53:49.566Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.133 34.415 1499.1458 06:54:04.81M 2015-11-11T06:53:49.742Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.133 34.415 1499.1460 06:54:05.02M 2015-11-11T06:53:49.966Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.132 34.414 1499.1459 06:54:05.22M 2015-11-11T06:53:50.148Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.132 34.414 1499.1464 06:54:05.42M 2015-11-11T06:53:50.352Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.132 34.414 1499.1464 06:54:05.62M 2015-11-11T06:53:50.553Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1449 06:54:05.82M 2015-11-11T06:53:50.758Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1440 06:54:06.04M 2015-11-11T06:53:50.963Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1445 06:54:06.24M 2015-11-11T06:53:51.166Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.132 34.416 1499.1394 06:54:06.44M 2015-11-11T06:53:51.368Z|I-OCEAN7-304-XXXX| 27.33 12.759 40.131 34.416 1499.1376 06:54:06.64M 2015-11-11T06:53:51.568Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.131 34.414 1499.1400 06:54:06.84M 2015-11-11T06:53:51.773Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.131 34.414 1499.1405 06:54:07.05M 2015-11-11T06:53:51.973Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.131 34.413 1499.1409 06:54:07.25M 2015-11-11T06:53:52.178Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.131 34.414 1499.1417 06:54:07.45M 2015-11-11T06:53:52.383Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.131 34.413 1499.1420 06:54:07.65M 2015-11-11T06:53:52.583Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1434 06:54:07.85M 2015-11-11T06:53:52.783Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.133 34.415 1499.1445 06:54:08.07M 2015-11-11T06:53:53.008Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1481 06:54:08.26M 2015-11-11T06:53:53.193Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.419 1499.1501 06:54:08.48M 2015-11-11T06:53:53.398Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1497 06:54:08.67M 2015-11-11T06:53:53.603Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1497 06:54:08.86M 2015-11-11T06:53:53.803Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.136 34.418 1499.1487 06:54:09.08M 2015-11-11T06:53:54.008Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.136 34.418 1499.1476 06:54:09.28M 2015-11-11T06:53:54.208Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1456 06:54:09.48M 2015-11-11T06:53:54.413Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.134 34.416 1499.1429 06:54:09.68M 2015-11-11T06:53:54.618Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.133 34.413 1499.1465 06:54:09.88M 2015-11-11T06:53:54.818Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.133 34.413 1499.1469 06:54:10.10M 2015-11-11T06:53:55.023Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.133 34.413 1499.1469 06:54:10.30M 2015-11-11T06:53:55.223Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.132 34.415 1499.1399 06:54:10.50M 2015-11-11T06:53:55.428Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.132 34.416 1499.1387 06:54:10.70M 2015-11-11T06:53:55.633Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.133 34.416 1499.1384 06:54:10.90M 2015-11-11T06:53:55.833Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.133 34.417 1499.1383 06:54:11.11M 2015-11-11T06:53:56.038Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.134 34.418 1499.1382 06:54:11.31M 2015-11-11T06:53:56.238Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.133 34.420 1499.1340 06:54:11.51M 2015-11-11T06:53:56.443Z|I-OCEAN7-304-XXXX| 27.22 12.759 40.133 34.418 1499.1371 06:54:11.71M 2015-11-11T06:53:56.648Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.133 34.417 1499.1384 06:54:11.91M 2015-11-11T06:53:56.848Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.133 34.416 1499.1390 06:54:12.13M 2015-11-11T06:53:57.053Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.133 34.416 1499.1401 06:54:12.33M 2015-11-11T06:53:57.253Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.133 34.416 1499.1410 06:54:12.53M 2015-11-11T06:53:57.478Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.133 34.416 1499.1418 06:54:12.72M 2015-11-11T06:53:57.663Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.133 34.416 1499.1428 06:54:12.94M 2015-11-11T06:53:57.863Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.133 34.416 1499.1437 06:54:13.14M 2015-11-11T06:53:58.063Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.134 34.416 1499.1440 06:54:13.34M 2015-11-11T06:53:58.268Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.134 34.417 1499.1440 06:54:13.54M 2015-11-11T06:53:58.473Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.134 34.417 1499.1437 06:54:13.74M 2015-11-11T06:53:58.678Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.134 34.416 1499.1433 06:54:13.94M 2015-11-11T06:53:58.878Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.134 34.416 1499.1436 06:54:14.16M 2015-11-11T06:53:59.083Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.134 34.417 1499.1442 06:54:14.36M 2015-11-11T06:53:59.283Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.134 34.417 1499.1442 06:54:14.55M 2015-11-11T06:53:59.488Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.134 34.417 1499.1445 06:54:14.75M 2015-11-11T06:53:59.693Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.135 34.418 1499.1450 06:54:14.95M 2015-11-11T06:53:59.893Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.136 34.419 1499.1458 06:54:15.17M 2015-11-11T06:54:00.098Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.137 34.420 1499.1460 06:54:15.37M 2015-11-11T06:54:00.298Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.137 34.420 1499.1461 06:54:15.57M 2015-11-11T06:54:00.503Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.137 34.420 1499.1465 06:54:15.77M 2015-11-11T06:54:00.703Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.137 34.421 1499.1461 06:54:15.97M 2015-11-11T06:54:00.913Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.138 34.421 1499.1469 06:54:16.19M 2015-11-11T06:54:01.113Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.421 1499.1486 06:54:16.39M 2015-11-11T06:54:01.313Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.138 34.421 1499.1493 06:54:16.58M 2015-11-11T06:54:01.518Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.421 1499.1498 06:54:16.78M 2015-11-11T06:54:01.723Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.139 34.421 1499.1500 06:54:17.00M 2015-11-11T06:54:01.943Z|I-OCEAN7-304-XXXX| 27.24 12.758 40.139 34.424 1499.1421 06:54:17.20M 2015-11-11T06:54:02.129Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.138 34.423 1499.1414 06:54:17.42M 2015-11-11T06:54:02.333Z|I-OCEAN7-304-XXXX| 27.25 12.759 40.138 34.422 1499.1416 06:54:17.60M 2015-11-11T06:54:02.533Z|I-OCEAN7-304-XXXX| 27.20 12.759 40.137 34.422 1499.1417 06:54:17.80M 2015-11-11T06:54:02.733Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.137 34.421 1499.1420 06:54:18.02M 2015-11-11T06:54:02.938Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.137 34.421 1499.1431 06:54:18.22M 2015-11-11T06:54:03.143Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.136 34.420 1499.1439 06:54:18.42M 2015-11-11T06:54:03.348Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.137 34.420 1499.1451 06:54:18.61M 2015-11-11T06:54:03.548Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.137 34.420 1499.1465 06:54:18.82M 2015-11-11T06:54:03.753Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.137 34.419 1499.1460 06:54:19.03M 2015-11-11T06:54:03.958Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.136 34.419 1499.1460 06:54:19.23M 2015-11-11T06:54:04.158Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.135 34.418 1499.1442 06:54:19.43M 2015-11-11T06:54:04.363Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.134 34.417 1499.1427 06:54:19.63M 2015-11-11T06:54:04.563Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.133 34.416 1499.1422 06:54:19.83M 2015-11-11T06:54:04.770Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.133 34.416 1499.1427 06:54:20.05M 2015-11-11T06:54:04.963Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.133 34.415 1499.1416 06:54:20.25M 2015-11-11T06:54:05.173Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.131 34.414 1499.1405 06:54:20.44M 2015-11-11T06:54:05.378Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.131 34.413 1499.1406 06:54:20.65M 2015-11-11T06:54:05.578Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.130 34.413 1499.1399 06:54:20.85M 2015-11-11T06:54:05.783Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.130 34.412 1499.1387 06:54:21.06M 2015-11-11T06:54:05.983Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.129 34.412 1499.1381 06:54:21.26M 2015-11-11T06:54:06.188Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.129 34.412 1499.1373 06:54:21.46M 2015-11-11T06:54:06.408Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.128 34.411 1499.1366 06:54:21.66M 2015-11-11T06:54:06.593Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.134 34.417 1499.1436 06:54:21.88M 2015-11-11T06:54:06.798Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1448 06:54:22.08M 2015-11-11T06:54:06.998Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.418 1499.1448 06:54:22.28M 2015-11-11T06:54:07.203Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.134 34.417 1499.1455 06:54:22.48M 2015-11-11T06:54:07.408Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.133 34.416 1499.1449 06:54:22.67M 2015-11-11T06:54:07.608Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.133 34.415 1499.1442 06:54:22.87M 2015-11-11T06:54:07.813Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.132 34.414 1499.1426 06:54:23.09M 2015-11-11T06:54:08.013Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.131 34.413 1499.1421 06:54:23.29M 2015-11-11T06:54:08.218Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.130 34.412 1499.1416 06:54:23.49M 2015-11-11T06:54:08.418Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.130 34.413 1499.1425 06:54:23.69M 2015-11-11T06:54:08.623Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.131 34.413 1499.1429 06:54:23.89M 2015-11-11T06:54:08.828Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.131 34.413 1499.1434 06:54:24.11M 2015-11-11T06:54:09.033Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.131 34.413 1499.1442 06:54:24.31M 2015-11-11T06:54:09.233Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.130 34.412 1499.1439 06:54:24.51M 2015-11-11T06:54:09.433Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.130 34.412 1499.1448 06:54:24.71M 2015-11-11T06:54:09.638Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.130 34.411 1499.1453 06:54:24.90M 2015-11-11T06:54:09.843Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.130 34.412 1499.1450 06:54:25.12M 2015-11-11T06:54:10.043Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.131 34.412 1499.1451 06:54:25.32M 2015-11-11T06:54:10.248Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.413 1499.1451 06:54:25.52M 2015-11-11T06:54:10.453Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.132 34.414 1499.1459 06:54:25.72M 2015-11-11T06:54:10.653Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.133 34.414 1499.1466 06:54:25.92M 2015-11-11T06:54:10.873Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.133 34.415 1499.1475 06:54:26.14M 2015-11-11T06:54:11.063Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.134 34.415 1499.1462 06:54:26.35M 2015-11-11T06:54:11.263Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.133 34.415 1499.1462 06:54:26.54M 2015-11-11T06:54:11.468Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.419 1499.1509 06:54:26.74M 2015-11-11T06:54:11.668Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.131 34.412 1499.1428 06:54:26.93M 2015-11-11T06:54:11.874Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.130 34.412 1499.1417 06:54:27.15M 2015-11-11T06:54:12.073Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.130 34.411 1499.1412 06:54:27.35M 2015-11-11T06:54:12.279Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.129 34.410 1499.1411 06:54:27.55M 2015-11-11T06:54:12.486Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.129 34.410 1499.1405 06:54:27.75M 2015-11-11T06:54:12.689Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.129 34.410 1499.1409 06:54:27.95M 2015-11-11T06:54:12.889Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.129 34.409 1499.1406 06:54:28.17M 2015-11-11T06:54:13.094Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.129 34.409 1499.1405 06:54:28.37M 2015-11-11T06:54:13.294Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.129 34.410 1499.1400 06:54:28.57M 2015-11-11T06:54:13.498Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.130 34.411 1499.1412 06:54:28.77M 2015-11-11T06:54:13.699Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1412 06:54:28.97M 2015-11-11T06:54:13.899Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1415 06:54:29.18M 2015-11-11T06:54:14.104Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.411 1499.1429 06:54:29.38M 2015-11-11T06:54:14.309Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.412 1499.1440 06:54:29.58M 2015-11-11T06:54:14.509Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.132 34.412 1499.1443 06:54:29.78M 2015-11-11T06:54:14.714Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.132 34.412 1499.1451 06:54:30.00M 2015-11-11T06:54:14.919Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.132 34.411 1499.1455 06:54:30.20M 2015-11-11T06:54:15.124Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.132 34.411 1499.1456 06:54:30.40M 2015-11-11T06:54:15.339Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.132 34.411 1499.1464 06:54:30.60M 2015-11-11T06:54:15.529Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.132 34.411 1499.1465 06:54:30.81M 2015-11-11T06:54:15.730Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.131 34.411 1499.1466 06:54:31.01M 2015-11-11T06:54:15.934Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.132 34.411 1499.1471 06:54:31.21M 2015-11-11T06:54:16.139Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.131 34.411 1499.1473 06:54:31.41M 2015-11-11T06:54:16.339Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.131 34.411 1499.1471 06:54:31.61M 2015-11-11T06:54:16.539Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.130 34.410 1499.1464 06:54:31.81M 2015-11-11T06:54:16.744Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.130 34.410 1499.1469 06:54:32.03M 2015-11-11T06:54:16.949Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.130 34.410 1499.1479 06:54:32.23M 2015-11-11T06:54:17.154Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.131 34.411 1499.1492 06:54:32.43M 2015-11-11T06:54:17.354Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.129 34.409 1499.1481 06:54:32.63M 2015-11-11T06:54:17.559Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.129 34.409 1499.1472 06:54:32.82M 2015-11-11T06:54:17.764Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.129 34.409 1499.1481 06:54:33.04M 2015-11-11T06:54:17.964Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.129 34.409 1499.1489 06:54:33.24M 2015-11-11T06:54:18.169Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.130 34.409 1499.1498 06:54:33.44M 2015-11-11T06:54:18.369Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.125 34.405 1499.1455 06:54:33.64M 2015-11-11T06:54:18.574Z|I-OCEAN7-304-XXXX| 27.52 12.765 40.125 34.404 1499.1458 06:54:33.84M 2015-11-11T06:54:18.774Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.124 34.403 1499.1454 06:54:34.06M 2015-11-11T06:54:18.979Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.123 34.402 1499.1459 06:54:34.26M 2015-11-11T06:54:19.179Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.124 34.402 1499.1472 06:54:34.46M 2015-11-11T06:54:19.384Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.123 34.402 1499.1472 06:54:34.65M 2015-11-11T06:54:19.589Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.123 34.401 1499.1476 06:54:34.85M 2015-11-11T06:54:19.809Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.123 34.401 1499.1473 06:54:35.07M 2015-11-11T06:54:19.994Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.124 34.401 1499.1489 06:54:35.29M 2015-11-11T06:54:20.199Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.124 34.402 1499.1495 06:54:35.47M 2015-11-11T06:54:20.399Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.124 34.402 1499.1492 06:54:35.67M 2015-11-11T06:54:20.604Z|I-OCEAN7-304-XXXX| 27.46 12.767 40.124 34.402 1499.1486 06:54:35.87M 2015-11-11T06:54:20.809Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.123 34.401 1499.1464 06:54:36.09M 2015-11-11T06:54:21.009Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.122 34.400 1499.1445 06:54:36.29M 2015-11-11T06:54:21.214Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.120 34.399 1499.1415 06:54:36.49M 2015-11-11T06:54:21.414Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.123 34.402 1499.1427 06:54:36.69M 2015-11-11T06:54:21.619Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.123 34.402 1499.1421 06:54:36.88M 2015-11-11T06:54:21.819Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.123 34.403 1499.1407 06:54:37.10M 2015-11-11T06:54:22.024Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.124 34.404 1499.1403 06:54:37.30M 2015-11-11T06:54:22.229Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.124 34.404 1499.1395 06:54:37.50M 2015-11-11T06:54:22.429Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.125 34.405 1499.1405 06:54:37.70M 2015-11-11T06:54:22.634Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.127 34.407 1499.1425 06:54:37.90M 2015-11-11T06:54:22.839Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.129 34.409 1499.1440 06:54:38.12M 2015-11-11T06:54:23.039Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.129 34.409 1499.1436 06:54:38.32M 2015-11-11T06:54:23.244Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.408 1499.1429 06:54:38.52M 2015-11-11T06:54:23.444Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.132 34.412 1499.1472 06:54:38.72M 2015-11-11T06:54:23.649Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.133 34.413 1499.1472 06:54:38.91M 2015-11-11T06:54:23.854Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.134 34.414 1499.1472 06:54:39.13M 2015-11-11T06:54:24.049Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.128 34.406 1499.1449 06:54:39.33M 2015-11-11T06:54:24.274Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.127 34.405 1499.1443 06:54:39.53M 2015-11-11T06:54:24.459Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.127 34.405 1499.1444 06:54:39.74M 2015-11-11T06:54:24.664Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.128 34.406 1499.1450 06:54:39.93M 2015-11-11T06:54:24.879Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.129 34.407 1499.1459 06:54:40.15M 2015-11-11T06:54:25.069Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.129 34.408 1499.1466 06:54:40.35M 2015-11-11T06:54:25.274Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.130 34.408 1499.1473 06:54:40.54M 2015-11-11T06:54:25.479Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.130 34.408 1499.1481 06:54:40.74M 2015-11-11T06:54:25.679Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.130 34.408 1499.1481 06:54:40.94M 2015-11-11T06:54:25.884Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.128 34.406 1499.1455 06:54:41.16M 2015-11-11T06:54:26.084Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.128 34.407 1499.1450 06:54:41.36M 2015-11-11T06:54:26.289Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.129 34.408 1499.1456 06:54:41.56M 2015-11-11T06:54:26.494Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.132 34.410 1499.1486 06:54:41.76M 2015-11-11T06:54:26.694Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.131 34.410 1499.1477 06:54:41.96M 2015-11-11T06:54:26.899Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.134 34.413 1499.1503 06:54:42.18M 2015-11-11T06:54:27.099Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.413 1499.1499 06:54:42.38M 2015-11-11T06:54:27.304Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.138 34.418 1499.1545 06:54:42.57M 2015-11-11T06:54:27.504Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.139 34.419 1499.1544 06:54:42.77M 2015-11-11T06:54:27.709Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.139 34.420 1499.1549 06:54:42.97M 2015-11-11T06:54:27.914Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.138 34.418 1499.1530 06:54:43.19M 2015-11-11T06:54:28.114Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.128 34.409 1499.1434 06:54:43.39M 2015-11-11T06:54:28.319Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.128 34.409 1499.1428 06:54:43.59M 2015-11-11T06:54:28.526Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.128 34.409 1499.1417 06:54:43.79M 2015-11-11T06:54:28.744Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.133 34.414 1499.1478 06:54:44.01M 2015-11-11T06:54:28.929Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.134 34.415 1499.1494 06:54:44.23M 2015-11-11T06:54:29.134Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.135 34.416 1499.1503 06:54:44.41M 2015-11-11T06:54:29.334Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.135 34.416 1499.1509 06:54:44.61M 2015-11-11T06:54:29.539Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.136 34.417 1499.1509 06:54:44.80M 2015-11-11T06:54:29.739Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.137 34.418 1499.1525 06:54:45.02M 2015-11-11T06:54:29.939Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.137 34.419 1499.1500 06:54:45.22M 2015-11-11T06:54:30.144Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.137 34.419 1499.1512 06:54:45.42M 2015-11-11T06:54:30.349Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.137 34.418 1499.1509 06:54:45.62M 2015-11-11T06:54:30.549Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.136 34.418 1499.1512 06:54:45.82M 2015-11-11T06:54:30.754Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.136 34.418 1499.1514 06:54:46.04M 2015-11-11T06:54:30.959Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.136 34.417 1499.1509 06:54:46.24M 2015-11-11T06:54:31.159Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.135 34.417 1499.1500 06:54:46.44M 2015-11-11T06:54:31.364Z|I-OCEAN7-304-XXXX| 27.43 12.762 40.134 34.417 1499.1482 06:54:46.63M 2015-11-11T06:54:31.564Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.134 34.416 1499.1476 06:54:46.83M 2015-11-11T06:54:31.769Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.134 34.416 1499.1473 06:54:47.05M 2015-11-11T06:54:31.974Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.134 34.416 1499.1477 06:54:47.25M 2015-11-11T06:54:32.179Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.133 34.416 1499.1459 06:54:47.45M 2015-11-11T06:54:32.379Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.126 34.409 1499.1378 06:54:47.65M 2015-11-11T06:54:32.584Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.127 34.409 1499.1383 06:54:47.85M 2015-11-11T06:54:32.784Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.127 34.410 1499.1393 06:54:48.07M 2015-11-11T06:54:32.989Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.128 34.410 1499.1394 06:54:48.27M 2015-11-11T06:54:33.210Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.128 34.411 1499.1383 06:54:48.47M 2015-11-11T06:54:33.394Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1373 06:54:48.68M 2015-11-11T06:54:33.599Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.128 34.411 1499.1367 06:54:48.86M 2015-11-11T06:54:33.804Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1378 06:54:49.08M 2015-11-11T06:54:34.004Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.128 34.411 1499.1376 06:54:49.28M 2015-11-11T06:54:34.210Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.128 34.411 1499.1372 06:54:49.48M 2015-11-11T06:54:34.410Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1436 06:54:49.68M 2015-11-11T06:54:34.615Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1436 06:54:49.88M 2015-11-11T06:54:34.814Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.134 34.417 1499.1437 06:54:50.10M 2015-11-11T06:54:35.019Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.135 34.417 1499.1456 06:54:50.30M 2015-11-11T06:54:35.219Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.136 34.417 1499.1472 06:54:50.49M 2015-11-11T06:54:35.424Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.135 34.416 1499.1477 06:54:50.69M 2015-11-11T06:54:35.629Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.135 34.416 1499.1490 06:54:50.89M 2015-11-11T06:54:35.834Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.135 34.416 1499.1492 06:54:51.11M 2015-11-11T06:54:36.035Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1467 06:54:51.31M 2015-11-11T06:54:36.235Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.414 1499.1464 06:54:51.51M 2015-11-11T06:54:36.439Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1456 06:54:51.71M 2015-11-11T06:54:36.639Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1461 06:54:51.91M 2015-11-11T06:54:36.845Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1465 06:54:52.12M 2015-11-11T06:54:37.050Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.413 1499.1469 06:54:52.32M 2015-11-11T06:54:37.255Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.412 1499.1473 06:54:52.53M 2015-11-11T06:54:37.455Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.132 34.412 1499.1479 06:54:52.72M 2015-11-11T06:54:37.675Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.133 34.412 1499.1494 06:54:52.92M 2015-11-11T06:54:37.860Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.133 34.412 1499.1499 06:54:53.16M 2015-11-11T06:54:38.065Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.132 34.411 1499.1492 06:54:53.34M 2015-11-11T06:54:38.265Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.131 34.410 1499.1464 06:54:53.54M 2015-11-11T06:54:38.470Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.128 34.408 1499.1431 06:54:53.74M 2015-11-11T06:54:38.675Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.128 34.408 1499.1426 06:54:53.94M 2015-11-11T06:54:38.880Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.127 34.408 1499.1418 06:54:54.16M 2015-11-11T06:54:39.080Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.127 34.408 1499.1410 06:54:54.36M 2015-11-11T06:54:39.280Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.133 34.413 1499.1481 06:54:54.56M 2015-11-11T06:54:39.485Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.134 34.414 1499.1501 06:54:54.75M 2015-11-11T06:54:39.690Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.135 34.415 1499.1501 06:54:54.95M 2015-11-11T06:54:39.890Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.135 34.415 1499.1509 06:54:55.17M 2015-11-11T06:54:40.126Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.135 34.416 1499.1514 06:54:55.37M 2015-11-11T06:54:40.300Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.136 34.417 1499.1520 06:54:55.57M 2015-11-11T06:54:40.495Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.137 34.418 1499.1521 06:54:55.77M 2015-11-11T06:54:40.705Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.137 34.418 1499.1521 06:54:55.96M 2015-11-11T06:54:40.905Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.136 34.417 1499.1505 06:54:56.19M 2015-11-11T06:54:41.105Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.135 34.416 1499.1492 06:54:56.39M 2015-11-11T06:54:41.315Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.133 34.415 1499.1478 06:54:56.58M 2015-11-11T06:54:41.515Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.132 34.414 1499.1459 06:54:56.79M 2015-11-11T06:54:41.715Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.132 34.414 1499.1459 06:54:57.00M 2015-11-11T06:54:41.926Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.130 34.412 1499.1440 06:54:57.20M 2015-11-11T06:54:42.140Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.414 1499.1476 06:54:57.40M 2015-11-11T06:54:42.330Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.134 34.415 1499.1497 06:54:57.62M 2015-11-11T06:54:42.530Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.136 34.416 1499.1504 06:54:57.80M 2015-11-11T06:54:42.735Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.137 34.417 1499.1517 06:54:58.02M 2015-11-11T06:54:42.966Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.137 34.418 1499.1534 06:54:58.22M 2015-11-11T06:54:43.140Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.138 34.419 1499.1542 06:54:58.42M 2015-11-11T06:54:43.345Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.139 34.419 1499.1548 06:54:58.61M 2015-11-11T06:54:43.545Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.139 34.420 1499.1550 06:54:58.81M 2015-11-11T06:54:43.750Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.139 34.419 1499.1545 06:54:59.03M 2015-11-11T06:54:43.955Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.139 34.419 1499.1543 06:54:59.23M 2015-11-11T06:54:44.155Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.139 34.420 1499.1554 06:54:59.43M 2015-11-11T06:54:44.355Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1549 06:54:59.63M 2015-11-11T06:54:44.560Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.140 34.420 1499.1555 06:54:59.83M 2015-11-11T06:54:44.765Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.140 34.420 1499.1567 06:55:00.05M 2015-11-11T06:54:44.970Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.140 34.420 1499.1572 06:55:00.25M 2015-11-11T06:54:45.170Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.140 34.420 1499.1570 06:55:00.45M 2015-11-11T06:54:45.375Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.145 34.425 1499.1631 06:55:00.65M 2015-11-11T06:54:45.575Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.140 34.420 1499.1567 06:55:00.84M 2015-11-11T06:54:45.780Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.139 34.419 1499.1563 06:55:01.06M 2015-11-11T06:54:45.980Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.139 34.419 1499.1554 06:55:01.26M 2015-11-11T06:54:46.185Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.138 34.419 1499.1545 06:55:01.46M 2015-11-11T06:54:46.390Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.130 34.410 1499.1450 06:55:01.66M 2015-11-11T06:54:46.610Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.130 34.410 1499.1450 06:55:01.86M 2015-11-11T06:54:46.795Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.129 34.410 1499.1447 06:55:02.09M 2015-11-11T06:54:46.995Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.130 34.410 1499.1450 06:55:02.28M 2015-11-11T06:54:47.200Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.130 34.410 1499.1447 06:55:02.47M 2015-11-11T06:54:47.405Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.128 34.409 1499.1429 06:55:02.68M 2015-11-11T06:54:47.610Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.127 34.407 1499.1414 06:55:02.87M 2015-11-11T06:54:47.810Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.130 34.411 1499.1439 06:55:03.09M 2015-11-11T06:54:48.010Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1429 06:55:03.29M 2015-11-11T06:54:48.215Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1420 06:55:03.49M 2015-11-11T06:54:48.420Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1416 06:55:03.69M 2015-11-11T06:54:48.620Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.129 34.411 1499.1418 06:55:03.89M 2015-11-11T06:54:48.825Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.130 34.411 1499.1427 06:55:04.11M 2015-11-11T06:54:49.025Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.139 34.419 1499.1532 06:55:04.31M 2015-11-11T06:54:49.230Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.140 34.420 1499.1544 06:55:04.50M 2015-11-11T06:54:49.435Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.140 34.420 1499.1543 06:55:04.71M 2015-11-11T06:54:49.635Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.140 34.420 1499.1537 06:55:04.90M 2015-11-11T06:54:49.840Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.140 34.420 1499.1544 06:55:05.12M 2015-11-11T06:54:50.040Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.140 34.420 1499.1539 06:55:05.32M 2015-11-11T06:54:50.245Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.140 34.419 1499.1541 06:55:05.52M 2015-11-11T06:54:50.445Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.136 34.416 1499.1499 06:55:05.72M 2015-11-11T06:54:50.650Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.136 34.416 1499.1495 06:55:05.92M 2015-11-11T06:54:50.855Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.135 34.415 1499.1497 06:55:06.14M 2015-11-11T06:54:51.075Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.134 34.414 1499.1493 06:55:06.34M 2015-11-11T06:54:51.260Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.127 34.407 1499.1411 06:55:06.55M 2015-11-11T06:54:51.460Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.127 34.407 1499.1414 06:55:06.73M 2015-11-11T06:54:51.665Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.126 34.406 1499.1407 06:55:06.93M 2015-11-11T06:54:51.870Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.126 34.406 1499.1399 06:55:07.15M 2015-11-11T06:54:52.075Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.124 34.405 1499.1388 06:55:07.35M 2015-11-11T06:54:52.275Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.123 34.404 1499.1385 06:55:07.55M 2015-11-11T06:54:52.480Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.123 34.403 1499.1379 06:55:07.75M 2015-11-11T06:54:52.685Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.127 34.407 1499.1423 06:55:07.95M 2015-11-11T06:54:52.885Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.128 34.408 1499.1436 06:55:08.17M 2015-11-11T06:54:53.085Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.129 34.409 1499.1442 06:55:08.37M 2015-11-11T06:54:53.290Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.129 34.410 1499.1449 06:55:08.56M 2015-11-11T06:54:53.490Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.131 34.411 1499.1475 06:55:08.77M 2015-11-11T06:54:53.695Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.131 34.412 1499.1486 06:55:08.96M 2015-11-11T06:54:53.900Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.132 34.412 1499.1498 06:55:09.18M 2015-11-11T06:54:54.100Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.140 34.420 1499.1602 06:55:09.38M 2015-11-11T06:54:54.305Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.141 34.421 1499.1611 06:55:09.58M 2015-11-11T06:54:54.515Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.141 34.421 1499.1614 06:55:09.78M 2015-11-11T06:54:54.710Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.138 34.418 1499.1561 06:55:10.00M 2015-11-11T06:54:54.915Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.137 34.417 1499.1559 06:55:10.20M 2015-11-11T06:54:55.120Z|I-OCEAN7-304-XXXX| 27.50 12.763 40.137 34.418 1499.1560 06:55:10.39M 2015-11-11T06:54:55.320Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.138 34.418 1499.1564 06:55:10.60M 2015-11-11T06:54:55.540Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.138 34.418 1499.1573 06:55:10.79M 2015-11-11T06:54:55.730Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.139 34.419 1499.1588 06:55:11.03M 2015-11-11T06:54:55.930Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.139 34.419 1499.1584 06:55:11.21M 2015-11-11T06:54:56.135Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.139 34.418 1499.1586 06:55:11.41M 2015-11-11T06:54:56.335Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.139 34.418 1499.1597 06:55:11.61M 2015-11-11T06:54:56.630Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.138 34.417 1499.1588 06:55:11.81M 2015-11-11T06:54:56.770Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.137 34.417 1499.1561 06:55:12.12M 2015-11-11T06:54:57.006Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.136 34.416 1499.1553 06:55:12.25M 2015-11-11T06:54:57.180Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.135 34.414 1499.1536 06:55:12.45M 2015-11-11T06:54:57.380Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.131 34.411 1499.1483 06:55:12.65M 2015-11-11T06:54:57.580Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.131 34.411 1499.1477 06:55:12.85M 2015-11-11T06:54:57.786Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.132 34.411 1499.1499 06:55:13.07M 2015-11-11T06:54:57.990Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.133 34.411 1499.1498 06:55:13.27M 2015-11-11T06:54:58.190Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.133 34.412 1499.1490 06:55:13.47M 2015-11-11T06:54:58.395Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.134 34.413 1499.1501 06:55:13.66M 2015-11-11T06:54:58.595Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.134 34.413 1499.1488 06:55:13.87M 2015-11-11T06:54:58.800Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.135 34.414 1499.1494 06:55:14.08M 2015-11-11T06:54:59.005Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.135 34.414 1499.1497 06:55:14.28M 2015-11-11T06:54:59.205Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.135 34.415 1499.1497 06:55:14.48M 2015-11-11T06:54:59.411Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.135 34.415 1499.1489 06:55:14.68M 2015-11-11T06:54:59.611Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.135 34.415 1499.1492 06:55:14.88M 2015-11-11T06:54:59.815Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.127 34.407 1499.1404 06:55:15.10M 2015-11-11T06:55:00.036Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.126 34.406 1499.1379 06:55:15.30M 2015-11-11T06:55:00.226Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.125 34.405 1499.1368 06:55:15.51M 2015-11-11T06:55:00.426Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.127 34.407 1499.1384 06:55:15.70M 2015-11-11T06:55:00.625Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.128 34.408 1499.1404 06:55:15.90M 2015-11-11T06:55:00.831Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.129 34.409 1499.1411 06:55:16.11M 2015-11-11T06:55:01.036Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.129 34.409 1499.1421 06:55:16.31M 2015-11-11T06:55:01.241Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.137 34.417 1499.1510 06:55:16.51M 2015-11-11T06:55:01.441Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.135 34.415 1499.1487 06:55:16.71M 2015-11-11T06:55:01.641Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.415 1499.1492 06:55:16.91M 2015-11-11T06:55:01.846Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.135 34.415 1499.1493 06:55:17.13M 2015-11-11T06:55:02.051Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.415 1499.1495 06:55:17.33M 2015-11-11T06:55:02.251Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.415 1499.1498 06:55:17.53M 2015-11-11T06:55:02.456Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1504 06:55:17.72M 2015-11-11T06:55:02.661Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1497 06:55:17.93M 2015-11-11T06:55:02.861Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.133 34.413 1499.1486 06:55:18.14M 2015-11-11T06:55:03.066Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.132 34.413 1499.1476 06:55:18.34M 2015-11-11T06:55:03.266Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.412 1499.1469 06:55:18.54M 2015-11-11T06:55:03.471Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.130 34.411 1499.1469 06:55:18.74M 2015-11-11T06:55:03.671Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.126 34.406 1499.1420 06:55:18.94M 2015-11-11T06:55:03.876Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.125 34.406 1499.1414 06:55:19.16M 2015-11-11T06:55:04.081Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.125 34.405 1499.1418 06:55:19.36M 2015-11-11T06:55:04.286Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.132 34.412 1499.1511 06:55:19.56M 2015-11-11T06:55:04.501Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.133 34.412 1499.1520 06:55:19.76M 2015-11-11T06:55:04.691Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.134 34.413 1499.1525 06:55:19.97M 2015-11-11T06:55:04.891Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.135 34.414 1499.1544 06:55:20.17M 2015-11-11T06:55:05.096Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.136 34.416 1499.1560 06:55:20.37M 2015-11-11T06:55:05.296Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.138 34.417 1499.1576 06:55:20.57M 2015-11-11T06:55:05.501Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.134 34.413 1499.1538 06:55:20.77M 2015-11-11T06:55:05.701Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.133 34.412 1499.1531 06:55:20.97M 2015-11-11T06:55:05.906Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.132 34.411 1499.1508 06:55:21.19M 2015-11-11T06:55:06.111Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.129 34.409 1499.1478 06:55:21.39M 2015-11-11T06:55:06.316Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.128 34.408 1499.1461 06:55:21.59M 2015-11-11T06:55:06.516Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.127 34.407 1499.1459 06:55:21.79M 2015-11-11T06:55:06.721Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.126 34.406 1499.1450 06:55:22.00M 2015-11-11T06:55:06.921Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.128 34.408 1499.1461 06:55:22.20M 2015-11-11T06:55:07.126Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.128 34.408 1499.1454 06:55:22.40M 2015-11-11T06:55:07.331Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.135 34.415 1499.1522 06:55:22.60M 2015-11-11T06:55:07.531Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.136 34.416 1499.1526 06:55:22.80M 2015-11-11T06:55:07.736Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.136 34.417 1499.1511 06:55:23.02M 2015-11-11T06:55:07.945Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.135 34.416 1499.1501 06:55:23.22M 2015-11-11T06:55:08.141Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.139 34.420 1499.1528 06:55:23.42M 2015-11-11T06:55:08.341Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.420 1499.1528 06:55:23.62M 2015-11-11T06:55:08.546Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.132 34.413 1499.1445 06:55:23.81M 2015-11-11T06:55:08.751Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.130 34.412 1499.1417 06:55:24.04M 2015-11-11T06:55:08.971Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.131 34.413 1499.1423 06:55:24.23M 2015-11-11T06:55:09.156Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.131 34.413 1499.1410 06:55:24.45M 2015-11-11T06:55:09.356Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.132 34.414 1499.1428 06:55:24.63M 2015-11-11T06:55:09.561Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.133 34.416 1499.1442 06:55:24.83M 2015-11-11T06:55:09.766Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1444 06:55:25.05M 2015-11-11T06:55:09.971Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.135 34.417 1499.1451 06:55:25.25M 2015-11-11T06:55:10.171Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.135 34.417 1499.1458 06:55:25.45M 2015-11-11T06:55:10.376Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.136 34.417 1499.1473 06:55:25.65M 2015-11-11T06:55:10.576Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.136 34.417 1499.1481 06:55:25.85M 2015-11-11T06:55:10.781Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1499 06:55:26.06M 2015-11-11T06:55:10.981Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.132 34.413 1499.1451 06:55:26.26M 2015-11-11T06:55:11.186Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.135 34.415 1499.1490 06:55:26.46M 2015-11-11T06:55:11.391Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.415 1499.1479 06:55:26.66M 2015-11-11T06:55:11.591Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.414 1499.1472 06:55:26.86M 2015-11-11T06:55:11.796Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.133 34.413 1499.1470 06:55:27.08M 2015-11-11T06:55:11.996Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.132 34.412 1499.1461 06:55:27.28M 2015-11-11T06:55:12.201Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.410 1499.1450 06:55:27.48M 2015-11-11T06:55:12.406Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.129 34.409 1499.1427 06:55:27.68M 2015-11-11T06:55:12.606Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.130 34.410 1499.1447 06:55:27.88M 2015-11-11T06:55:12.811Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.130 34.410 1499.1444 06:55:28.09M 2015-11-11T06:55:13.011Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.410 1499.1434 06:55:28.29M 2015-11-11T06:55:13.216Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.410 1499.1420 06:55:28.49M 2015-11-11T06:55:13.436Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.130 34.410 1499.1418 06:55:28.69M 2015-11-11T06:55:13.621Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.131 34.412 1499.1429 06:55:28.91M 2015-11-11T06:55:13.826Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.413 1499.1456 06:55:29.11M 2015-11-11T06:55:14.026Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.134 34.414 1499.1464 06:55:29.31M 2015-11-11T06:55:14.231Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.412 1499.1420 06:55:29.51M 2015-11-11T06:55:14.436Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.411 1499.1421 06:55:29.70M 2015-11-11T06:55:14.636Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1423 06:55:29.91M 2015-11-11T06:55:14.841Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1428 06:55:30.12M 2015-11-11T06:55:15.046Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.130 34.412 1499.1423 06:55:30.32M 2015-11-11T06:55:15.246Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.129 34.410 1499.1412 06:55:30.52M 2015-11-11T06:55:15.451Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.128 34.409 1499.1393 06:55:30.72M 2015-11-11T06:55:15.651Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.127 34.408 1499.1384 06:55:30.92M 2015-11-11T06:55:15.856Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.126 34.408 1499.1377 06:55:31.14M 2015-11-11T06:55:16.056Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.127 34.408 1499.1383 06:55:31.34M 2015-11-11T06:55:16.261Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.127 34.409 1499.1390 06:55:31.53M 2015-11-11T06:55:16.466Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.127 34.409 1499.1384 06:55:31.74M 2015-11-11T06:55:16.666Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.127 34.408 1499.1395 06:55:31.93M 2015-11-11T06:55:16.871Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.127 34.408 1499.1399 06:55:32.15M 2015-11-11T06:55:17.076Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.128 34.409 1499.1409 06:55:32.35M 2015-11-11T06:55:17.276Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.129 34.407 1499.1493 06:55:32.55M 2015-11-11T06:55:17.481Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.130 34.408 1499.1509 06:55:32.75M 2015-11-11T06:55:17.686Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.129 34.407 1499.1512 06:55:32.95M 2015-11-11T06:55:17.901Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.129 34.407 1499.1515 06:55:33.17M 2015-11-11T06:55:18.091Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.129 34.406 1499.1527 06:55:33.38M 2015-11-11T06:55:18.291Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.134 34.411 1499.1581 06:55:33.57M 2015-11-11T06:55:18.491Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.135 34.412 1499.1591 06:55:33.76M 2015-11-11T06:55:18.696Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.135 34.412 1499.1602 06:55:33.96M 2015-11-11T06:55:18.901Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.135 34.413 1499.1600 06:55:34.18M 2015-11-11T06:55:19.106Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.135 34.412 1499.1588 06:55:34.38M 2015-11-11T06:55:19.306Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.135 34.413 1499.1584 06:55:34.58M 2015-11-11T06:55:19.511Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.136 34.414 1499.1589 06:55:34.78M 2015-11-11T06:55:19.711Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.137 34.416 1499.1591 06:55:35.00M 2015-11-11T06:55:19.916Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.135 34.414 1499.1555 06:55:35.20M 2015-11-11T06:55:20.121Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.135 34.414 1499.1544 06:55:35.40M 2015-11-11T06:55:20.321Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.140 34.419 1499.1592 06:55:35.60M 2015-11-11T06:55:20.521Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.138 34.417 1499.1563 06:55:35.80M 2015-11-11T06:55:20.732Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.136 34.416 1499.1544 06:55:36.01M 2015-11-11T06:55:20.931Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.134 34.415 1499.1506 06:55:36.21M 2015-11-11T06:55:21.136Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.132 34.413 1499.1476 06:55:36.41M 2015-11-11T06:55:21.336Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.131 34.411 1499.1466 06:55:36.61M 2015-11-11T06:55:21.542Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.128 34.409 1499.1447 06:55:36.81M 2015-11-11T06:55:21.741Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.129 34.409 1499.1443 06:55:37.03M 2015-11-11T06:55:21.947Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.129 34.409 1499.1450 06:55:37.23M 2015-11-11T06:55:22.147Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.129 34.410 1499.1455 06:55:37.43M 2015-11-11T06:55:22.372Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.131 34.410 1499.1479 06:55:37.62M 2015-11-11T06:55:22.557Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.132 34.411 1499.1497 06:55:37.84M 2015-11-11T06:55:22.756Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.134 34.413 1499.1519 06:55:38.04M 2015-11-11T06:55:22.961Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.135 34.414 1499.1541 06:55:38.24M 2015-11-11T06:55:23.167Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.136 34.415 1499.1561 06:55:38.44M 2015-11-11T06:55:23.366Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.139 34.418 1499.1583 06:55:38.64M 2015-11-11T06:55:23.572Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.139 34.418 1499.1582 06:55:38.84M 2015-11-11T06:55:23.777Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.139 34.418 1499.1575 06:55:39.06M 2015-11-11T06:55:23.977Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.138 34.417 1499.1561 06:55:39.26M 2015-11-11T06:55:24.177Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.138 34.417 1499.1556 06:55:39.45M 2015-11-11T06:55:24.382Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.137 34.417 1499.1549 06:55:39.65M 2015-11-11T06:55:24.587Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.137 34.416 1499.1528 06:55:39.85M 2015-11-11T06:55:24.792Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.136 34.416 1499.1514 06:55:40.07M 2015-11-11T06:55:24.992Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.135 34.415 1499.1498 06:55:40.27M 2015-11-11T06:55:25.192Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.415 1499.1492 06:55:40.47M 2015-11-11T06:55:25.397Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.142 34.423 1499.1565 06:55:40.67M 2015-11-11T06:55:25.602Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.144 34.424 1499.1571 06:55:40.87M 2015-11-11T06:55:25.806Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.149 34.427 1499.1677 06:55:41.09M 2015-11-11T06:55:26.008Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.148 34.426 1499.1672 06:55:41.29M 2015-11-11T06:55:26.208Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.147 34.425 1499.1660 06:55:41.49M 2015-11-11T06:55:26.412Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.155 34.432 1499.1746 06:55:41.68M 2015-11-11T06:55:26.617Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.153 34.431 1499.1733 06:55:41.88M 2015-11-11T06:55:26.837Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.152 34.430 1499.1726 06:55:42.10M 2015-11-11T06:55:27.022Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.152 34.429 1499.1718 06:55:42.32M 2015-11-11T06:55:27.222Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.151 34.429 1499.1722 06:55:42.50M 2015-11-11T06:55:27.427Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.151 34.429 1499.1710 06:55:42.70M 2015-11-11T06:55:27.632Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.150 34.428 1499.1688 06:55:42.90M 2015-11-11T06:55:27.837Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.148 34.427 1499.1663 06:55:43.12M 2015-11-11T06:55:28.046Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.148 34.427 1499.1649 06:55:43.32M 2015-11-11T06:55:28.242Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.147 34.427 1499.1631 06:55:43.52M 2015-11-11T06:55:28.442Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.151 34.431 1499.1648 06:55:43.72M 2015-11-11T06:55:28.648Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.151 34.431 1499.1643 06:55:43.91M 2015-11-11T06:55:28.852Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.151 34.432 1499.1639 06:55:44.13M 2015-11-11T06:55:29.052Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.151 34.432 1499.1639 06:55:44.33M 2015-11-11T06:55:29.257Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.152 34.433 1499.1655 06:55:44.53M 2015-11-11T06:55:29.462Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.153 34.435 1499.1664 06:55:44.73M 2015-11-11T06:55:29.662Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.149 34.430 1499.1613 06:55:44.93M 2015-11-11T06:55:29.867Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.148 34.430 1499.1609 06:55:45.15M 2015-11-11T06:55:30.067Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.147 34.429 1499.1598 06:55:45.35M 2015-11-11T06:55:30.272Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.147 34.428 1499.1598 06:55:45.55M 2015-11-11T06:55:30.472Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.146 34.428 1499.1589 06:55:45.74M 2015-11-11T06:55:30.677Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.145 34.427 1499.1578 06:55:45.94M 2015-11-11T06:55:30.882Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.148 34.429 1499.1621 06:55:46.16M 2015-11-11T06:55:31.088Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.149 34.430 1499.1636 06:55:46.36M 2015-11-11T06:55:31.302Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.148 34.429 1499.1642 06:55:46.56M 2015-11-11T06:55:31.492Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.148 34.429 1499.1648 06:55:46.78M 2015-11-11T06:55:31.692Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.148 34.428 1499.1636 06:55:46.96M 2015-11-11T06:55:31.897Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.147 34.427 1499.1627 06:55:47.18M 2015-11-11T06:55:32.097Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.146 34.427 1499.1625 06:55:47.38M 2015-11-11T06:55:32.302Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.138 34.419 1499.1530 06:55:47.57M 2015-11-11T06:55:32.502Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.138 34.419 1499.1537 06:55:47.78M 2015-11-11T06:55:32.707Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.139 34.420 1499.1538 06:55:47.97M 2015-11-11T06:55:32.912Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.139 34.421 1499.1537 06:55:48.19M 2015-11-11T06:55:33.112Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.140 34.422 1499.1544 06:55:48.39M 2015-11-11T06:55:33.317Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.140 34.422 1499.1553 06:55:48.59M 2015-11-11T06:55:33.522Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.141 34.422 1499.1565 06:55:48.79M 2015-11-11T06:55:33.728Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.145 34.426 1499.1610 06:55:49.01M 2015-11-11T06:55:33.929Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.142 34.423 1499.1586 06:55:49.21M 2015-11-11T06:55:34.129Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.141 34.422 1499.1571 06:55:49.41M 2015-11-11T06:55:34.332Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.140 34.421 1499.1553 06:55:49.60M 2015-11-11T06:55:34.532Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.139 34.420 1499.1538 06:55:49.80M 2015-11-11T06:55:34.732Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.137 34.419 1499.1525 06:55:50.02M 2015-11-11T06:55:34.942Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.136 34.417 1499.1500 06:55:50.22M 2015-11-11T06:55:35.142Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.134 34.416 1499.1489 06:55:50.42M 2015-11-11T06:55:35.363Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.133 34.415 1499.1475 06:55:50.62M 2015-11-11T06:55:35.552Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.133 34.415 1499.1477 06:55:50.82M 2015-11-11T06:55:35.772Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.143 34.424 1499.1589 06:55:51.04M 2015-11-11T06:55:35.957Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.147 34.427 1499.1628 06:55:51.26M 2015-11-11T06:55:36.162Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.145 34.426 1499.1616 06:55:51.44M 2015-11-11T06:55:36.362Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.144 34.425 1499.1605 06:55:51.64M 2015-11-11T06:55:36.562Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.143 34.424 1499.1581 06:55:51.83M 2015-11-11T06:55:36.767Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.423 1499.1569 06:55:52.05M 2015-11-11T06:55:36.972Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.142 34.423 1499.1563 06:55:52.25M 2015-11-11T06:55:37.172Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.421 1499.1525 06:55:52.45M 2015-11-11T06:55:37.377Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.139 34.421 1499.1522 06:55:52.65M 2015-11-11T06:55:37.582Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.147 34.428 1499.1608 06:55:52.85M 2015-11-11T06:55:37.782Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.144 34.426 1499.1575 06:55:53.07M 2015-11-11T06:55:37.987Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.144 34.425 1499.1570 06:55:53.27M 2015-11-11T06:55:38.187Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.142 34.424 1499.1539 06:55:53.47M 2015-11-11T06:55:38.392Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.141 34.423 1499.1512 06:55:53.66M 2015-11-11T06:55:38.597Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.139 34.421 1499.1486 06:55:53.87M 2015-11-11T06:55:38.797Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.137 34.420 1499.1470 06:55:54.08M 2015-11-11T06:55:39.002Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.136 34.419 1499.1454 06:55:54.28M 2015-11-11T06:55:39.202Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.136 34.418 1499.1434 06:55:54.48M 2015-11-11T06:55:39.408Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.136 34.419 1499.1432 06:55:54.68M 2015-11-11T06:55:39.612Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.418 1499.1418 06:55:54.88M 2015-11-11T06:55:39.812Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.135 34.418 1499.1426 06:55:55.10M 2015-11-11T06:55:40.017Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.135 34.418 1499.1422 06:55:55.30M 2015-11-11T06:55:40.237Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.417 1499.1423 06:55:55.50M 2015-11-11T06:55:40.422Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.417 1499.1425 06:55:55.71M 2015-11-11T06:55:40.627Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.418 1499.1429 06:55:55.89M 2015-11-11T06:55:40.827Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.136 34.419 1499.1438 06:55:56.11M 2015-11-11T06:55:41.027Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.134 34.416 1499.1414 06:55:56.31M 2015-11-11T06:55:41.237Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.134 34.416 1499.1422 06:55:56.51M 2015-11-11T06:55:41.437Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.133 34.415 1499.1416 06:55:56.71M 2015-11-11T06:55:41.637Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.415 1499.1411 06:55:56.91M 2015-11-11T06:55:41.842Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.415 1499.1412 06:55:57.13M 2015-11-11T06:55:42.042Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.415 1499.1411 06:55:57.33M 2015-11-11T06:55:42.248Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.415 1499.1410 06:55:57.52M 2015-11-11T06:55:42.452Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1377 06:55:57.72M 2015-11-11T06:55:42.657Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.129 34.411 1499.1373 06:55:57.92M 2015-11-11T06:55:42.857Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.131 34.413 1499.1399 06:55:58.14M 2015-11-11T06:55:43.062Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.132 34.414 1499.1421 06:55:58.34M 2015-11-11T06:55:43.262Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.414 1499.1429 06:55:58.54M 2015-11-11T06:55:43.467Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.415 1499.1437 06:55:58.74M 2015-11-11T06:55:43.672Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.134 34.415 1499.1448 06:55:58.94M 2015-11-11T06:55:43.877Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.135 34.416 1499.1464 06:55:59.16M 2015-11-11T06:55:44.072Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.135 34.416 1499.1469 06:55:59.36M 2015-11-11T06:55:44.282Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.136 34.417 1499.1478 06:55:59.55M 2015-11-11T06:55:44.482Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.136 34.417 1499.1487 06:55:59.75M 2015-11-11T06:55:44.702Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.136 34.417 1499.1501 06:55:59.95M 2015-11-11T06:55:44.888Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.136 34.417 1499.1509 06:56:00.19M 2015-11-11T06:55:45.092Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1514 06:56:00.37M 2015-11-11T06:55:45.297Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.136 34.416 1499.1517 06:56:00.57M 2015-11-11T06:55:45.498Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.135 34.415 1499.1519 06:56:00.77M 2015-11-11T06:55:45.698Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.417 1499.1528 06:56:00.97M 2015-11-11T06:55:45.907Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.137 34.417 1499.1539 06:56:01.19M 2015-11-11T06:55:46.107Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.140 34.421 1499.1584 06:56:01.39M 2015-11-11T06:55:46.313Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.141 34.421 1499.1584 06:56:01.58M 2015-11-11T06:55:46.513Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.421 1499.1583 06:56:01.78M 2015-11-11T06:55:46.718Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.140 34.421 1499.1575 06:56:02.00M 2015-11-11T06:55:46.918Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.140 34.421 1499.1569 06:56:02.20M 2015-11-11T06:55:47.123Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.140 34.421 1499.1548 06:56:02.40M 2015-11-11T06:55:47.329Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.139 34.421 1499.1549 06:56:02.60M 2015-11-11T06:55:47.529Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.140 34.422 1499.1544 06:56:02.80M 2015-11-11T06:55:47.733Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.140 34.422 1499.1552 06:56:03.02M 2015-11-11T06:55:47.966Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.134 34.416 1499.1486 06:56:03.22M 2015-11-11T06:55:48.133Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.133 34.415 1499.1477 06:56:03.42M 2015-11-11T06:55:48.343Z|I-OCEAN7-304-XXXX| 27.52 12.762 40.134 34.416 1499.1486 06:56:03.61M 2015-11-11T06:55:48.548Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.135 34.417 1499.1489 06:56:03.82M 2015-11-11T06:55:48.748Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.135 34.417 1499.1488 06:56:04.04M 2015-11-11T06:55:48.953Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.139 34.421 1499.1528 06:56:04.23M 2015-11-11T06:55:49.173Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.138 34.420 1499.1520 06:56:04.43M 2015-11-11T06:55:49.358Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.138 34.420 1499.1503 06:56:04.65M 2015-11-11T06:55:49.558Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.137 34.419 1499.1492 06:56:04.83M 2015-11-11T06:55:49.763Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.137 34.419 1499.1488 06:56:05.05M 2015-11-11T06:55:49.966Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.136 34.418 1499.1475 06:56:05.25M 2015-11-11T06:55:50.163Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.134 34.416 1499.1449 06:56:05.45M 2015-11-11T06:55:50.373Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.133 34.415 1499.1440 06:56:05.64M 2015-11-11T06:55:50.573Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.132 34.414 1499.1429 06:56:05.85M 2015-11-11T06:55:50.773Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.132 34.414 1499.1422 06:56:06.06M 2015-11-11T06:55:50.978Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.132 34.414 1499.1428 06:56:06.26M 2015-11-11T06:55:51.183Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.133 34.414 1499.1433 06:56:06.46M 2015-11-11T06:55:51.388Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.133 34.415 1499.1431 06:56:06.66M 2015-11-11T06:55:51.588Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.134 34.415 1499.1440 06:56:06.86M 2015-11-11T06:55:51.793Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.134 34.416 1499.1442 06:56:07.08M 2015-11-11T06:55:51.993Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.134 34.415 1499.1442 06:56:07.28M 2015-11-11T06:55:52.198Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.134 34.416 1499.1445 06:56:07.47M 2015-11-11T06:55:52.398Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.135 34.416 1499.1447 06:56:07.67M 2015-11-11T06:55:52.603Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.135 34.416 1499.1456 06:56:07.87M 2015-11-11T06:55:52.808Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.136 34.417 1499.1458 06:56:08.09M 2015-11-11T06:55:53.008Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.137 34.418 1499.1465 06:56:08.29M 2015-11-11T06:55:53.213Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.138 34.419 1499.1482 06:56:08.49M 2015-11-11T06:55:53.413Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.138 34.419 1499.1476 06:56:08.69M 2015-11-11T06:55:53.638Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.138 34.419 1499.1483 06:56:08.89M 2015-11-11T06:55:53.823Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.419 1499.1494 06:56:09.13M 2015-11-11T06:55:54.023Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.419 1499.1505 06:56:09.31M 2015-11-11T06:55:54.228Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.419 1499.1514 06:56:09.50M 2015-11-11T06:55:54.433Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.138 34.418 1499.1510 06:56:09.70M 2015-11-11T06:55:54.633Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.418 1499.1512 06:56:09.90M 2015-11-11T06:55:54.838Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.137 34.417 1499.1521 06:56:10.12M 2015-11-11T06:55:55.038Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.138 34.419 1499.1530 06:56:10.32M 2015-11-11T06:55:55.243Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.140 34.420 1499.1547 06:56:10.52M 2015-11-11T06:55:55.448Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.141 34.420 1499.1565 06:56:10.72M 2015-11-11T06:55:55.653Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.142 34.421 1499.1573 06:56:10.92M 2015-11-11T06:55:55.853Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.142 34.422 1499.1587 06:56:11.14M 2015-11-11T06:55:56.058Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.143 34.422 1499.1591 06:56:11.34M 2015-11-11T06:55:56.258Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.143 34.423 1499.1593 06:56:11.54M 2015-11-11T06:55:56.463Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.143 34.423 1499.1608 06:56:11.73M 2015-11-11T06:55:56.668Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.143 34.423 1499.1606 06:56:11.93M 2015-11-11T06:55:56.868Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.143 34.422 1499.1598 06:56:12.15M 2015-11-11T06:55:57.068Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.143 34.422 1499.1586 06:56:12.35M 2015-11-11T06:55:57.273Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.142 34.422 1499.1571 06:56:12.55M 2015-11-11T06:55:57.478Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.142 34.422 1499.1570 06:56:12.75M 2015-11-11T06:55:57.678Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.142 34.422 1499.1570 06:56:12.95M 2015-11-11T06:55:57.883Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.142 34.423 1499.1565 06:56:13.17M 2015-11-11T06:55:58.103Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.142 34.423 1499.1558 06:56:13.37M 2015-11-11T06:55:58.288Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.141 34.422 1499.1547 06:56:13.58M 2015-11-11T06:55:58.493Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.140 34.421 1499.1523 06:56:13.76M 2015-11-11T06:55:58.698Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.138 34.420 1499.1508 06:56:13.96M 2015-11-11T06:55:58.898Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.138 34.420 1499.1504 06:56:14.18M 2015-11-11T06:55:59.098Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.138 34.420 1499.1498 06:56:14.38M 2015-11-11T06:55:59.308Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1490 06:56:14.58M 2015-11-11T06:55:59.508Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.136 34.419 1499.1479 06:56:14.78M 2015-11-11T06:55:59.713Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.419 1499.1477 06:56:15.00M 2015-11-11T06:55:59.913Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.136 34.419 1499.1465 06:56:15.20M 2015-11-11T06:56:00.113Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.136 34.419 1499.1454 06:56:15.40M 2015-11-11T06:56:00.318Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.135 34.419 1499.1460 06:56:15.59M 2015-11-11T06:56:00.523Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.135 34.418 1499.1458 06:56:15.79M 2015-11-11T06:56:00.729Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.133 34.417 1499.1450 06:56:16.02M 2015-11-11T06:56:00.929Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.132 34.415 1499.1437 06:56:16.21M 2015-11-11T06:56:01.129Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.131 34.414 1499.1434 06:56:16.41M 2015-11-11T06:56:01.333Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.131 34.414 1499.1438 06:56:16.61M 2015-11-11T06:56:01.538Z|I-OCEAN7-304-XXXX| 27.50 12.760 40.132 34.416 1499.1426 06:56:16.81M 2015-11-11T06:56:01.738Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.133 34.416 1499.1437 06:56:17.03M 2015-11-11T06:56:01.943Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.132 34.416 1499.1427 06:56:17.23M 2015-11-11T06:56:02.148Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.132 34.416 1499.1432 06:56:17.42M 2015-11-11T06:56:02.348Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.132 34.416 1499.1428 06:56:17.62M 2015-11-11T06:56:02.568Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.133 34.417 1499.1422 06:56:17.82M 2015-11-11T06:56:02.753Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.133 34.416 1499.1426 06:56:18.06M 2015-11-11T06:56:02.958Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.133 34.417 1499.1420 06:56:18.24M 2015-11-11T06:56:03.163Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.133 34.417 1499.1421 06:56:18.44M 2015-11-11T06:56:03.363Z|I-OCEAN7-304-XXXX| 27.35 12.760 40.133 34.416 1499.1409 06:56:18.64M 2015-11-11T06:56:03.568Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.133 34.416 1499.1410 06:56:18.84M 2015-11-11T06:56:03.768Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.133 34.416 1499.1409 06:56:19.06M 2015-11-11T06:56:03.978Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.415 1499.1407 06:56:19.26M 2015-11-11T06:56:04.178Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.131 34.414 1499.1396 06:56:19.46M 2015-11-11T06:56:04.378Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.130 34.413 1499.1378 06:56:19.65M 2015-11-11T06:56:04.583Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.130 34.413 1499.1378 06:56:19.85M 2015-11-11T06:56:04.783Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.130 34.412 1499.1381 06:56:20.07M 2015-11-11T06:56:04.988Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1360 06:56:20.27M 2015-11-11T06:56:05.193Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.412 1499.1342 06:56:20.47M 2015-11-11T06:56:05.393Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.414 1499.1355 06:56:20.67M 2015-11-11T06:56:05.598Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.414 1499.1346 06:56:20.87M 2015-11-11T06:56:05.798Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.131 34.414 1499.1339 06:56:21.09M 2015-11-11T06:56:06.003Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.131 34.414 1499.1340 06:56:21.28M 2015-11-11T06:56:06.208Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.132 34.415 1499.1349 06:56:21.48M 2015-11-11T06:56:06.408Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.133 34.416 1499.1354 06:56:21.68M 2015-11-11T06:56:06.613Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.134 34.417 1499.1366 06:56:21.88M 2015-11-11T06:56:06.846Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.135 34.418 1499.1388 06:56:22.10M 2015-11-11T06:56:07.034Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.135 34.418 1499.1394 06:56:22.30M 2015-11-11T06:56:07.223Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.136 34.419 1499.1407 06:56:22.52M 2015-11-11T06:56:07.428Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.137 34.420 1499.1411 06:56:22.70M 2015-11-11T06:56:07.628Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.136 34.419 1499.1414 06:56:22.90M 2015-11-11T06:56:07.833Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.136 34.419 1499.1418 06:56:23.12M 2015-11-11T06:56:08.033Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.136 34.419 1499.1416 06:56:23.32M 2015-11-11T06:56:08.239Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.136 34.419 1499.1420 06:56:23.51M 2015-11-11T06:56:08.439Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.136 34.419 1499.1428 06:56:23.71M 2015-11-11T06:56:08.644Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.136 34.419 1499.1436 06:56:23.91M 2015-11-11T06:56:08.848Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.136 34.419 1499.1449 06:56:24.13M 2015-11-11T06:56:09.048Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.137 34.419 1499.1467 06:56:24.33M 2015-11-11T06:56:09.254Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.138 34.421 1499.1478 06:56:24.53M 2015-11-11T06:56:09.454Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.138 34.420 1499.1481 06:56:24.73M 2015-11-11T06:56:09.658Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1483 06:56:24.93M 2015-11-11T06:56:09.863Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1482 06:56:25.15M 2015-11-11T06:56:10.063Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.136 34.418 1499.1478 06:56:25.35M 2015-11-11T06:56:10.264Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.136 34.418 1499.1490 06:56:25.54M 2015-11-11T06:56:10.469Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.137 34.419 1499.1500 06:56:25.74M 2015-11-11T06:56:10.674Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.137 34.418 1499.1508 06:56:25.94M 2015-11-11T06:56:10.874Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.136 34.418 1499.1511 06:56:26.16M 2015-11-11T06:56:11.078Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.136 34.418 1499.1511 06:56:26.36M 2015-11-11T06:56:11.284Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.138 34.420 1499.1533 06:56:26.56M 2015-11-11T06:56:11.504Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.133 34.415 1499.1475 06:56:26.76M 2015-11-11T06:56:11.689Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.132 34.414 1499.1455 06:56:26.97M 2015-11-11T06:56:11.926Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.131 34.414 1499.1449 06:56:27.18M 2015-11-11T06:56:12.094Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.132 34.414 1499.1459 06:56:27.37M 2015-11-11T06:56:12.299Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.133 34.415 1499.1462 06:56:27.57M 2015-11-11T06:56:12.499Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.137 34.419 1499.1510 06:56:27.77M 2015-11-11T06:56:12.704Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.138 34.420 1499.1519 06:56:27.97M 2015-11-11T06:56:12.909Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.133 34.415 1499.1460 06:56:28.19M 2015-11-11T06:56:13.126Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.133 34.417 1499.1406 06:56:28.39M 2015-11-11T06:56:13.314Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.132 34.416 1499.1394 06:56:28.59M 2015-11-11T06:56:13.519Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.132 34.416 1499.1387 06:56:28.79M 2015-11-11T06:56:13.719Z|I-OCEAN7-304-XXXX| 27.30 12.760 40.131 34.415 1499.1376 06:56:29.01M 2015-11-11T06:56:13.924Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.130 34.412 1499.1436 06:56:29.21M 2015-11-11T06:56:14.129Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.129 34.410 1499.1425 06:56:29.41M 2015-11-11T06:56:14.329Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.128 34.409 1499.1421 06:56:29.61M 2015-11-11T06:56:14.534Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.133 34.413 1499.1487 06:56:29.80M 2015-11-11T06:56:14.739Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.133 34.413 1499.1488 06:56:30.02M 2015-11-11T06:56:14.939Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.132 34.412 1499.1481 06:56:30.22M 2015-11-11T06:56:15.166Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.136 34.415 1499.1528 06:56:30.42M 2015-11-11T06:56:15.344Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.132 34.412 1499.1486 06:56:30.62M 2015-11-11T06:56:15.544Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.411 1499.1461 06:56:30.82M 2015-11-11T06:56:15.749Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.130 34.410 1499.1443 06:56:31.04M 2015-11-11T06:56:15.969Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.129 34.409 1499.1428 06:56:31.23M 2015-11-11T06:56:16.154Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.409 1499.1417 06:56:31.45M 2015-11-11T06:56:16.359Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.409 1499.1415 06:56:31.63M 2015-11-11T06:56:16.564Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.409 1499.1412 06:56:31.83M 2015-11-11T06:56:16.764Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.130 34.411 1499.1431 06:56:32.05M 2015-11-11T06:56:16.969Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1428 06:56:32.25M 2015-11-11T06:56:17.169Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1437 06:56:32.45M 2015-11-11T06:56:17.406Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1439 06:56:32.65M 2015-11-11T06:56:17.574Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.135 34.417 1499.1481 06:56:32.85M 2015-11-11T06:56:17.779Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.136 34.417 1499.1488 06:56:33.07M 2015-11-11T06:56:17.984Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.136 34.417 1499.1494 06:56:33.27M 2015-11-11T06:56:18.189Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.417 1499.1515 06:56:33.47M 2015-11-11T06:56:18.389Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.138 34.418 1499.1527 06:56:33.67M 2015-11-11T06:56:18.594Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.135 34.415 1499.1493 06:56:33.86M 2015-11-11T06:56:18.794Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.414 1499.1484 06:56:34.08M 2015-11-11T06:56:18.999Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.133 34.414 1499.1475 06:56:34.28M 2015-11-11T06:56:19.199Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.138 34.419 1499.1520 06:56:34.48M 2015-11-11T06:56:19.404Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.139 34.420 1499.1516 06:56:34.68M 2015-11-11T06:56:19.609Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.140 34.421 1499.1537 06:56:34.88M 2015-11-11T06:56:19.809Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.141 34.422 1499.1547 06:56:35.10M 2015-11-11T06:56:20.014Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.142 34.423 1499.1558 06:56:35.30M 2015-11-11T06:56:20.219Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.143 34.424 1499.1565 06:56:35.49M 2015-11-11T06:56:20.439Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.138 34.418 1499.1508 06:56:35.69M 2015-11-11T06:56:20.624Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.136 34.417 1499.1493 06:56:35.91M 2015-11-11T06:56:20.829Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.135 34.416 1499.1490 06:56:36.11M 2015-11-11T06:56:21.029Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.136 34.416 1499.1505 06:56:36.31M 2015-11-11T06:56:21.234Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.137 34.417 1499.1504 06:56:36.51M 2015-11-11T06:56:21.434Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.137 34.417 1499.1510 06:56:36.71M 2015-11-11T06:56:21.639Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.137 34.417 1499.1511 06:56:36.91M 2015-11-11T06:56:21.846Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.140 34.420 1499.1539 06:56:37.13M 2015-11-11T06:56:22.044Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.140 34.420 1499.1539 06:56:37.33M 2015-11-11T06:56:22.244Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.140 34.421 1499.1545 06:56:37.53M 2015-11-11T06:56:22.449Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.141 34.422 1499.1550 06:56:37.72M 2015-11-11T06:56:22.654Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.141 34.421 1499.1549 06:56:37.92M 2015-11-11T06:56:22.854Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.140 34.421 1499.1552 06:56:38.14M 2015-11-11T06:56:23.059Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1544 06:56:38.34M 2015-11-11T06:56:23.264Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.137 34.418 1499.1519 06:56:38.54M 2015-11-11T06:56:23.464Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.137 34.417 1499.1522 06:56:38.74M 2015-11-11T06:56:23.669Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.413 1499.1473 06:56:38.94M 2015-11-11T06:56:23.874Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.132 34.412 1499.1472 06:56:39.16M 2015-11-11T06:56:24.074Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.133 34.413 1499.1493 06:56:39.36M 2015-11-11T06:56:24.279Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.133 34.413 1499.1495 06:56:39.56M 2015-11-11T06:56:24.479Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.138 34.418 1499.1570 06:56:39.75M 2015-11-11T06:56:24.684Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.138 34.418 1499.1567 06:56:39.95M 2015-11-11T06:56:24.904Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.138 34.418 1499.1578 06:56:40.17M 2015-11-11T06:56:25.089Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.138 34.418 1499.1587 06:56:40.39M 2015-11-11T06:56:25.294Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.139 34.418 1499.1591 06:56:40.57M 2015-11-11T06:56:25.494Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.136 34.415 1499.1555 06:56:40.77M 2015-11-11T06:56:25.699Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.135 34.415 1499.1552 06:56:40.97M 2015-11-11T06:56:25.899Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.135 34.414 1499.1549 06:56:41.19M 2015-11-11T06:56:26.104Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.134 34.413 1499.1532 06:56:41.38M 2015-11-11T06:56:26.309Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.133 34.413 1499.1511 06:56:41.58M 2015-11-11T06:56:26.509Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.132 34.413 1499.1487 06:56:41.78M 2015-11-11T06:56:26.714Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.133 34.414 1499.1488 06:56:42.00M 2015-11-11T06:56:26.919Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.132 34.413 1499.1473 06:56:42.20M 2015-11-11T06:56:27.119Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.132 34.413 1499.1462 06:56:42.40M 2015-11-11T06:56:27.324Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.124 34.405 1499.1368 06:56:42.60M 2015-11-11T06:56:27.524Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.124 34.405 1499.1357 06:56:42.80M 2015-11-11T06:56:27.729Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.124 34.405 1499.1356 06:56:43.02M 2015-11-11T06:56:27.934Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.124 34.405 1499.1366 06:56:43.22M 2015-11-11T06:56:28.134Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1475 06:56:43.42M 2015-11-11T06:56:28.339Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.134 34.415 1499.1484 06:56:43.61M 2015-11-11T06:56:28.539Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.133 34.414 1499.1472 06:56:43.81M 2015-11-11T06:56:28.739Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.131 34.412 1499.1444 06:56:44.03M 2015-11-11T06:56:28.944Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.131 34.412 1499.1437 06:56:44.23M 2015-11-11T06:56:29.149Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.131 34.412 1499.1443 06:56:44.43M 2015-11-11T06:56:29.369Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.131 34.412 1499.1445 06:56:44.63M 2015-11-11T06:56:29.554Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.137 34.417 1499.1521 06:56:44.85M 2015-11-11T06:56:29.759Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.138 34.417 1499.1536 06:56:45.05M 2015-11-11T06:56:29.964Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.137 34.417 1499.1541 06:56:45.25M 2015-11-11T06:56:30.164Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.137 34.416 1499.1537 06:56:45.45M 2015-11-11T06:56:30.369Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.415 1499.1538 06:56:45.64M 2015-11-11T06:56:30.569Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.127 34.406 1499.1426 06:56:45.84M 2015-11-11T06:56:30.774Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.126 34.405 1499.1414 06:56:46.06M 2015-11-11T06:56:30.974Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.125 34.405 1499.1392 06:56:46.26M 2015-11-11T06:56:31.179Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.125 34.405 1499.1376 06:56:46.46M 2015-11-11T06:56:31.384Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.124 34.405 1499.1376 06:56:46.66M 2015-11-11T06:56:31.584Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.133 34.413 1499.1472 06:56:46.86M 2015-11-11T06:56:31.789Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.134 34.414 1499.1493 06:56:47.08M 2015-11-11T06:56:32.006Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.135 34.415 1499.1515 06:56:47.27M 2015-11-11T06:56:32.195Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.137 34.416 1499.1528 06:56:47.48M 2015-11-11T06:56:32.399Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.139 34.418 1499.1548 06:56:47.67M 2015-11-11T06:56:32.600Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.139 34.419 1499.1561 06:56:47.87M 2015-11-11T06:56:32.805Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.139 34.418 1499.1556 06:56:48.09M 2015-11-11T06:56:33.005Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.138 34.418 1499.1548 06:56:48.29M 2015-11-11T06:56:33.210Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.138 34.417 1499.1538 06:56:48.49M 2015-11-11T06:56:33.415Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.138 34.418 1499.1538 06:56:48.69M 2015-11-11T06:56:33.620Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.137 34.417 1499.1527 06:56:48.89M 2015-11-11T06:56:33.835Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.137 34.417 1499.1533 06:56:49.11M 2015-11-11T06:56:34.020Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.136 34.416 1499.1536 06:56:49.32M 2015-11-11T06:56:34.225Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.137 34.416 1499.1547 06:56:49.50M 2015-11-11T06:56:34.430Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.133 34.412 1499.1506 06:56:49.70M 2015-11-11T06:56:34.635Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.132 34.411 1499.1505 06:56:49.90M 2015-11-11T06:56:34.835Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.133 34.412 1499.1522 06:56:50.12M 2015-11-11T06:56:35.040Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.132 34.411 1499.1512 06:56:50.32M 2015-11-11T06:56:35.246Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.133 34.412 1499.1511 06:56:50.52M 2015-11-11T06:56:35.445Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.133 34.412 1499.1515 06:56:50.72M 2015-11-11T06:56:35.645Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.132 34.411 1499.1515 06:56:50.92M 2015-11-11T06:56:35.850Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.132 34.411 1499.1503 06:56:51.13M 2015-11-11T06:56:36.055Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.131 34.411 1499.1497 06:56:51.34M 2015-11-11T06:56:36.255Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.131 34.411 1499.1487 06:56:51.54M 2015-11-11T06:56:36.460Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.131 34.410 1499.1477 06:56:51.73M 2015-11-11T06:56:36.660Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.412 1499.1484 06:56:51.93M 2015-11-11T06:56:36.865Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.412 1499.1489 06:56:52.15M 2015-11-11T06:56:37.070Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.412 1499.1478 06:56:52.35M 2015-11-11T06:56:37.270Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.412 1499.1477 06:56:52.55M 2015-11-11T06:56:37.475Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.412 1499.1473 06:56:52.75M 2015-11-11T06:56:37.680Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.131 34.412 1499.1473 06:56:52.95M 2015-11-11T06:56:37.880Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.131 34.411 1499.1461 06:56:53.17M 2015-11-11T06:56:38.085Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.130 34.411 1499.1453 06:56:53.36M 2015-11-11T06:56:38.300Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.130 34.410 1499.1448 06:56:53.56M 2015-11-11T06:56:38.490Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.128 34.409 1499.1431 06:56:53.78M 2015-11-11T06:56:38.695Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.416 1499.1510 06:56:53.96M 2015-11-11T06:56:38.895Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1505 06:56:54.18M 2015-11-11T06:56:39.100Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1500 06:56:54.38M 2015-11-11T06:56:39.305Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.134 34.414 1499.1508 06:56:54.58M 2015-11-11T06:56:39.505Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.134 34.414 1499.1509 06:56:54.78M 2015-11-11T06:56:39.705Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.134 34.414 1499.1517 06:56:55.00M 2015-11-11T06:56:39.910Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.135 34.414 1499.1523 06:56:55.19M 2015-11-11T06:56:40.115Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.135 34.414 1499.1521 06:56:55.39M 2015-11-11T06:56:40.326Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1519 06:56:55.59M 2015-11-11T06:56:40.520Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1505 06:56:55.79M 2015-11-11T06:56:40.725Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.134 34.414 1499.1483 06:56:56.01M 2015-11-11T06:56:40.925Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.133 34.413 1499.1487 06:56:56.21M 2015-11-11T06:56:41.130Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1460 06:56:56.41M 2015-11-11T06:56:41.330Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.130 34.411 1499.1453 06:56:56.61M 2015-11-11T06:56:41.535Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.129 34.410 1499.1440 06:56:56.81M 2015-11-11T06:56:41.735Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.129 34.409 1499.1438 06:56:57.03M 2015-11-11T06:56:41.940Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.129 34.410 1499.1438 06:56:57.22M 2015-11-11T06:56:42.145Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.140 34.420 1499.1556 06:56:57.42M 2015-11-11T06:56:42.366Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.140 34.420 1499.1549 06:56:57.62M 2015-11-11T06:56:42.550Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.139 34.420 1499.1548 06:56:57.82M 2015-11-11T06:56:42.770Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.133 34.413 1499.1467 06:56:58.04M 2015-11-11T06:56:42.955Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.132 34.413 1499.1471 06:56:58.25M 2015-11-11T06:56:43.160Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.138 34.418 1499.1536 06:56:58.44M 2015-11-11T06:56:43.360Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.139 34.419 1499.1553 06:56:58.64M 2015-11-11T06:56:43.565Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.139 34.419 1499.1556 06:56:58.84M 2015-11-11T06:56:43.765Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.139 34.419 1499.1555 06:56:59.06M 2015-11-11T06:56:43.970Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.142 34.422 1499.1583 06:56:59.25M 2015-11-11T06:56:44.175Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.142 34.422 1499.1582 06:56:59.45M 2015-11-11T06:56:44.406Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.138 34.418 1499.1519 06:56:59.65M 2015-11-11T06:56:44.580Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.136 34.417 1499.1510 06:56:59.85M 2015-11-11T06:56:44.785Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.135 34.415 1499.1494 06:57:00.07M 2015-11-11T06:56:44.990Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.416 1499.1497 06:57:00.27M 2015-11-11T06:56:45.190Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.133 34.413 1499.1462 06:57:00.47M 2015-11-11T06:56:45.390Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1467 06:57:00.67M 2015-11-11T06:56:45.595Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.415 1499.1476 06:57:00.87M 2015-11-11T06:56:45.800Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.135 34.415 1499.1486 06:57:01.09M 2015-11-11T06:56:46.000Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.135 34.415 1499.1479 06:57:01.29M 2015-11-11T06:56:46.205Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.140 34.420 1499.1534 06:57:01.48M 2015-11-11T06:56:46.405Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.140 34.420 1499.1532 06:57:01.68M 2015-11-11T06:56:46.610Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.139 34.420 1499.1528 06:57:01.88M 2015-11-11T06:56:46.815Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.138 34.419 1499.1525 06:57:02.10M 2015-11-11T06:56:47.020Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.138 34.418 1499.1523 06:57:02.30M 2015-11-11T06:56:47.235Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.140 34.420 1499.1564 06:57:02.50M 2015-11-11T06:56:47.420Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.141 34.420 1499.1577 06:57:02.71M 2015-11-11T06:56:47.625Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.140 34.420 1499.1570 06:57:02.90M 2015-11-11T06:56:47.830Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.140 34.420 1499.1570 06:57:03.11M 2015-11-11T06:56:48.030Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.140 34.420 1499.1566 06:57:03.31M 2015-11-11T06:56:48.230Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.141 34.420 1499.1572 06:57:03.51M 2015-11-11T06:56:48.435Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.140 34.420 1499.1570 06:57:03.71M 2015-11-11T06:56:48.640Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.140 34.420 1499.1563 06:57:03.91M 2015-11-11T06:56:48.845Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.137 34.417 1499.1523 06:57:04.13M 2015-11-11T06:56:49.045Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1527 06:57:04.33M 2015-11-11T06:56:49.250Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.141 34.421 1499.1564 06:57:04.53M 2015-11-11T06:56:49.455Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.140 34.420 1499.1561 06:57:04.73M 2015-11-11T06:56:49.655Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.139 34.420 1499.1555 06:57:04.93M 2015-11-11T06:56:49.886Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.139 34.420 1499.1543 06:57:05.14M 2015-11-11T06:56:50.060Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1536 06:57:05.34M 2015-11-11T06:56:50.265Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.138 34.420 1499.1523 06:57:05.54M 2015-11-11T06:56:50.465Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.138 34.419 1499.1520 06:57:05.74M 2015-11-11T06:56:50.670Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.419 1499.1510 06:57:05.94M 2015-11-11T06:56:50.870Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.419 1499.1501 06:57:06.16M 2015-11-11T06:56:51.075Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.138 34.419 1499.1500 06:57:06.36M 2015-11-11T06:56:51.286Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.137 34.419 1499.1499 06:57:06.56M 2015-11-11T06:56:51.485Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.137 34.419 1499.1495 06:57:06.76M 2015-11-11T06:56:51.700Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.137 34.418 1499.1488 06:57:06.96M 2015-11-11T06:56:51.885Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.136 34.418 1499.1487 06:57:07.19M 2015-11-11T06:56:52.090Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.418 1499.1497 06:57:07.37M 2015-11-11T06:56:52.295Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.136 34.417 1499.1488 06:57:07.57M 2015-11-11T06:56:52.495Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.137 34.418 1499.1492 06:57:07.77M 2015-11-11T06:56:52.700Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.418 1499.1500 06:57:07.97M 2015-11-11T06:56:52.906Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1506 06:57:08.19M 2015-11-11T06:56:53.110Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.132 34.413 1499.1456 06:57:08.39M 2015-11-11T06:56:53.310Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.133 34.414 1499.1472 06:57:08.59M 2015-11-11T06:56:53.515Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.128 34.409 1499.1417 06:57:08.79M 2015-11-11T06:56:53.715Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.134 34.415 1499.1484 06:57:09.01M 2015-11-11T06:56:53.920Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.135 34.416 1499.1497 06:57:09.20M 2015-11-11T06:56:54.120Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.136 34.417 1499.1514 06:57:09.40M 2015-11-11T06:56:54.325Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.137 34.417 1499.1521 06:57:09.60M 2015-11-11T06:56:54.525Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.137 34.417 1499.1525 06:57:09.80M 2015-11-11T06:56:54.766Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.137 34.417 1499.1531 06:57:10.02M 2015-11-11T06:56:54.935Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.138 34.418 1499.1532 06:57:10.22M 2015-11-11T06:56:55.141Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.138 34.418 1499.1545 06:57:10.42M 2015-11-11T06:56:55.340Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.137 34.417 1499.1544 06:57:10.62M 2015-11-11T06:56:55.545Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.136 34.416 1499.1528 06:57:10.82M 2015-11-11T06:56:55.745Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.135 34.415 1499.1526 06:57:11.04M 2015-11-11T06:56:55.951Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.135 34.415 1499.1527 06:57:11.23M 2015-11-11T06:56:56.171Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1539 06:57:11.43M 2015-11-11T06:56:56.355Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1545 06:57:11.65M 2015-11-11T06:56:56.560Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.136 34.416 1499.1541 06:57:11.83M 2015-11-11T06:56:56.760Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.136 34.415 1499.1543 06:57:12.05M 2015-11-11T06:56:56.965Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.138 34.418 1499.1573 06:57:12.25M 2015-11-11T06:56:57.171Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.139 34.418 1499.1572 06:57:12.45M 2015-11-11T06:56:57.371Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.139 34.418 1499.1569 06:57:12.65M 2015-11-11T06:56:57.576Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.139 34.418 1499.1569 06:57:12.85M 2015-11-11T06:56:57.776Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.138 34.418 1499.1559 06:57:13.06M 2015-11-11T06:56:57.981Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.138 34.417 1499.1550 06:57:13.26M 2015-11-11T06:56:58.186Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.416 1499.1543 06:57:13.46M 2015-11-11T06:56:58.386Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.136 34.416 1499.1527 06:57:13.66M 2015-11-11T06:56:58.586Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.136 34.416 1499.1527 06:57:13.86M 2015-11-11T06:56:58.791Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.135 34.415 1499.1510 06:57:14.08M 2015-11-11T06:56:58.996Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.134 34.414 1499.1478 06:57:14.28M 2015-11-11T06:56:59.206Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.133 34.414 1499.1466 06:57:14.48M 2015-11-11T06:56:59.401Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.136 34.417 1499.1487 06:57:14.68M 2015-11-11T06:56:59.606Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.136 34.417 1499.1486 06:57:14.88M 2015-11-11T06:56:59.806Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.133 34.414 1499.1443 06:57:15.10M 2015-11-11T06:57:00.011Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.132 34.414 1499.1423 06:57:15.29M 2015-11-11T06:57:00.211Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1426 06:57:15.49M 2015-11-11T06:57:00.416Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.134 34.416 1499.1429 06:57:15.69M 2015-11-11T06:57:00.636Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.135 34.417 1499.1429 06:57:15.89M 2015-11-11T06:57:00.821Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.135 34.417 1499.1428 06:57:16.13M 2015-11-11T06:57:01.026Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.135 34.418 1499.1438 06:57:16.31M 2015-11-11T06:57:01.226Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.136 34.419 1499.1445 06:57:16.51M 2015-11-11T06:57:01.431Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.137 34.420 1499.1448 06:57:16.71M 2015-11-11T06:57:01.636Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.138 34.421 1499.1451 06:57:16.91M 2015-11-11T06:57:01.841Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.138 34.421 1499.1451 06:57:17.13M 2015-11-11T06:57:02.041Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.138 34.420 1499.1454 06:57:17.32M 2015-11-11T06:57:02.246Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.137 34.419 1499.1448 06:57:17.52M 2015-11-11T06:57:02.446Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.136 34.418 1499.1445 06:57:17.72M 2015-11-11T06:57:02.651Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.135 34.417 1499.1439 06:57:17.92M 2015-11-11T06:57:02.851Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.134 34.416 1499.1432 06:57:18.14M 2015-11-11T06:57:03.056Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.133 34.415 1499.1429 06:57:18.34M 2015-11-11T06:57:03.256Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.131 34.413 1499.1417 06:57:18.54M 2015-11-11T06:57:03.461Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.413 1499.1417 06:57:18.74M 2015-11-11T06:57:03.666Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.131 34.414 1499.1383 06:57:18.94M 2015-11-11T06:57:03.866Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.132 34.415 1499.1378 06:57:19.16M 2015-11-11T06:57:04.071Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.132 34.415 1499.1376 06:57:19.35M 2015-11-11T06:57:04.276Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.416 1499.1373 06:57:19.55M 2015-11-11T06:57:04.476Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.133 34.417 1499.1373 06:57:19.75M 2015-11-11T06:57:04.681Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.134 34.419 1499.1384 06:57:19.95M 2015-11-11T06:57:04.881Z|I-OCEAN7-304-XXXX| 27.20 12.759 40.135 34.420 1499.1382 06:57:20.17M 2015-11-11T06:57:05.101Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.136 34.420 1499.1392 06:57:20.37M 2015-11-11T06:57:05.291Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.134 34.418 1499.1373 06:57:20.58M 2015-11-11T06:57:05.491Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.134 34.418 1499.1388 06:57:20.77M 2015-11-11T06:57:05.696Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.134 34.417 1499.1396 06:57:20.97M 2015-11-11T06:57:05.926Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.133 34.416 1499.1407 06:57:21.19M 2015-11-11T06:57:06.101Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.132 34.415 1499.1407 06:57:21.38M 2015-11-11T06:57:06.306Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.136 34.418 1499.1455 06:57:21.58M 2015-11-11T06:57:06.506Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.136 34.419 1499.1469 06:57:21.78M 2015-11-11T06:57:06.711Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.136 34.418 1499.1476 06:57:22.00M 2015-11-11T06:57:06.916Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.135 34.417 1499.1476 06:57:22.20M 2015-11-11T06:57:07.116Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.135 34.415 1499.1536 06:57:22.40M 2015-11-11T06:57:07.321Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.135 34.415 1499.1534 06:57:22.60M 2015-11-11T06:57:07.521Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1533 06:57:22.80M 2015-11-11T06:57:07.726Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1536 06:57:23.02M 2015-11-11T06:57:07.966Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.136 34.415 1499.1541 06:57:23.21M 2015-11-11T06:57:08.131Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.135 34.414 1499.1541 06:57:23.41M 2015-11-11T06:57:08.336Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.135 34.414 1499.1532 06:57:23.61M 2015-11-11T06:57:08.536Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.135 34.414 1499.1539 06:57:23.81M 2015-11-11T06:57:08.741Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.133 34.412 1499.1521 06:57:24.03M 2015-11-11T06:57:08.946Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.133 34.412 1499.1530 06:57:24.23M 2015-11-11T06:57:09.146Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.134 34.413 1499.1533 06:57:24.43M 2015-11-11T06:57:09.351Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.132 34.411 1499.1519 06:57:24.63M 2015-11-11T06:57:09.571Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.132 34.411 1499.1520 06:57:24.83M 2015-11-11T06:57:09.756Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.132 34.411 1499.1512 06:57:25.06M 2015-11-11T06:57:09.956Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.132 34.411 1499.1501 06:57:25.24M 2015-11-11T06:57:10.161Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.132 34.411 1499.1494 06:57:25.44M 2015-11-11T06:57:10.366Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.132 34.411 1499.1503 06:57:25.64M 2015-11-11T06:57:10.566Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.131 34.411 1499.1476 06:57:25.84M 2015-11-11T06:57:10.771Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.129 34.410 1499.1456 06:57:26.06M 2015-11-11T06:57:10.971Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.129 34.410 1499.1442 06:57:26.26M 2015-11-11T06:57:11.176Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.129 34.410 1499.1429 06:57:26.46M 2015-11-11T06:57:11.381Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.130 34.411 1499.1434 06:57:26.66M 2015-11-11T06:57:11.581Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.130 34.411 1499.1426 06:57:26.86M 2015-11-11T06:57:11.786Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.131 34.412 1499.1418 06:57:27.08M 2015-11-11T06:57:11.986Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.131 34.413 1499.1409 06:57:27.27M 2015-11-11T06:57:12.191Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.132 34.414 1499.1412 06:57:27.47M 2015-11-11T06:57:12.396Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.132 34.414 1499.1403 06:57:27.67M 2015-11-11T06:57:12.596Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.131 34.414 1499.1389 06:57:27.87M 2015-11-11T06:57:12.801Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.131 34.413 1499.1393 06:57:28.09M 2015-11-11T06:57:13.001Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.131 34.413 1499.1393 06:57:28.29M 2015-11-11T06:57:13.206Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.131 34.413 1499.1388 06:57:28.49M 2015-11-11T06:57:13.411Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.132 34.413 1499.1395 06:57:28.68M 2015-11-11T06:57:13.611Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.133 34.414 1499.1414 06:57:28.88M 2015-11-11T06:57:13.816Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.133 34.415 1499.1422 06:57:29.10M 2015-11-11T06:57:14.036Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.415 1499.1418 06:57:29.30M 2015-11-11T06:57:14.221Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.414 1499.1422 06:57:29.52M 2015-11-11T06:57:14.426Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.132 34.413 1499.1409 06:57:29.70M 2015-11-11T06:57:14.626Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.131 34.412 1499.1409 06:57:29.90M 2015-11-11T06:57:14.831Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1409 06:57:30.12M 2015-11-11T06:57:15.036Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.129 34.410 1499.1394 06:57:30.32M 2015-11-11T06:57:15.236Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.128 34.410 1499.1389 06:57:30.52M 2015-11-11T06:57:15.441Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.138 34.419 1499.1504 06:57:30.72M 2015-11-11T06:57:15.641Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.139 34.419 1499.1534 06:57:30.92M 2015-11-11T06:57:15.846Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.140 34.420 1499.1550 06:57:31.13M 2015-11-11T06:57:16.051Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.140 34.421 1499.1556 06:57:31.33M 2015-11-11T06:57:16.251Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1527 06:57:31.53M 2015-11-11T06:57:16.456Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.416 1499.1526 06:57:31.73M 2015-11-11T06:57:16.661Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1530 06:57:31.93M 2015-11-11T06:57:16.861Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.136 34.416 1499.1531 06:57:32.15M 2015-11-11T06:57:17.066Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1532 06:57:32.35M 2015-11-11T06:57:17.266Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.136 34.415 1499.1538 06:57:32.55M 2015-11-11T06:57:17.472Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.136 34.415 1499.1542 06:57:32.75M 2015-11-11T06:57:17.676Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.136 34.415 1499.1547 06:57:32.94M 2015-11-11T06:57:17.872Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.136 34.416 1499.1563 06:57:33.17M 2015-11-11T06:57:18.081Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.136 34.415 1499.1567 06:57:33.36M 2015-11-11T06:57:18.281Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.137 34.416 1499.1575 06:57:33.56M 2015-11-11T06:57:18.502Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.138 34.417 1499.1572 06:57:33.76M 2015-11-11T06:57:18.692Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.138 34.417 1499.1561 06:57:34.98M 2015-11-11T06:57:18.891Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.138 34.418 1499.1550 06:57:34.18M 2015-11-11T06:57:19.097Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.138 34.418 1499.1553 06:57:34.38M 2015-11-11T06:57:19.302Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.138 34.419 1499.1539 06:57:34.58M 2015-11-11T06:57:19.526Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.419 1499.1533 06:57:34.78M 2015-11-11T06:57:19.707Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.139 34.420 1499.1537 06:57:34.97M 2015-11-11T06:57:19.907Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.137 34.418 1499.1512 06:57:35.19M 2015-11-11T06:57:20.111Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.139 34.420 1499.1536 06:57:35.39M 2015-11-11T06:57:20.311Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.140 34.421 1499.1536 06:57:35.59M 2015-11-11T06:57:20.517Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.140 34.421 1499.1536 06:57:35.79M 2015-11-11T06:57:20.722Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.141 34.422 1499.1549 06:57:36.01M 2015-11-11T06:57:20.922Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.142 34.423 1499.1547 06:57:36.21M 2015-11-11T06:57:21.127Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.142 34.423 1499.1541 06:57:36.41M 2015-11-11T06:57:21.327Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.142 34.422 1499.1553 06:57:36.61M 2015-11-11T06:57:21.532Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.142 34.422 1499.1555 06:57:36.80M 2015-11-11T06:57:21.737Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.140 34.420 1499.1537 06:57:37.02M 2015-11-11T06:57:21.937Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.140 34.420 1499.1538 06:57:37.22M 2015-11-11T06:57:22.142Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.134 34.414 1499.1477 06:57:37.42M 2015-11-11T06:57:22.366Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.133 34.412 1499.1469 06:57:37.62M 2015-11-11T06:57:22.547Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.132 34.412 1499.1462 06:57:37.82M 2015-11-11T06:57:22.752Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.131 34.411 1499.1461 06:57:38.04M 2015-11-11T06:57:22.972Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.130 34.411 1499.1454 06:57:38.24M 2015-11-11T06:57:23.157Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.125 34.405 1499.1393 06:57:38.45M 2015-11-11T06:57:23.362Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.125 34.405 1499.1403 06:57:38.64M 2015-11-11T06:57:23.562Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1508 06:57:38.84M 2015-11-11T06:57:23.767Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.136 34.415 1499.1532 06:57:39.05M 2015-11-11T06:57:23.967Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.139 34.418 1499.1564 06:57:39.25M 2015-11-11T06:57:24.172Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.138 34.418 1499.1544 06:57:39.45M 2015-11-11T06:57:24.377Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.137 34.417 1499.1530 06:57:39.65M 2015-11-11T06:57:24.577Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1525 06:57:39.85M 2015-11-11T06:57:24.782Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.129 34.410 1499.1429 06:57:40.07M 2015-11-11T06:57:24.982Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.130 34.412 1499.1445 06:57:40.27M 2015-11-11T06:57:25.187Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.413 1499.1459 06:57:40.47M 2015-11-11T06:57:25.387Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.132 34.414 1499.1467 06:57:40.67M 2015-11-11T06:57:25.587Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.133 34.414 1499.1476 06:57:40.86M 2015-11-11T06:57:25.797Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.134 34.415 1499.1483 06:57:41.08M 2015-11-11T06:57:25.997Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1479 06:57:41.28M 2015-11-11T06:57:26.202Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1479 06:57:41.48M 2015-11-11T06:57:26.402Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.134 34.415 1499.1475 06:57:41.68M 2015-11-11T06:57:26.608Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.415 1499.1473 06:57:41.88M 2015-11-11T06:57:26.812Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.133 34.415 1499.1462 06:57:42.10M 2015-11-11T06:57:27.012Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.133 34.411 1499.1521 06:57:42.30M 2015-11-11T06:57:27.217Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.132 34.410 1499.1523 06:57:42.50M 2015-11-11T06:57:27.437Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.131 34.409 1499.1516 06:57:42.70M 2015-11-11T06:57:27.622Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.131 34.409 1499.1503 06:57:42.91M 2015-11-11T06:57:27.827Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.131 34.409 1499.1495 06:57:43.12M 2015-11-11T06:57:28.027Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.131 34.410 1499.1487 06:57:43.31M 2015-11-11T06:57:28.232Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.131 34.410 1499.1486 06:57:43.51M 2015-11-11T06:57:28.437Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.132 34.411 1499.1492 06:57:43.71M 2015-11-11T06:57:28.637Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.136 34.415 1499.1539 06:57:43.91M 2015-11-11T06:57:28.842Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.137 34.416 1499.1537 06:57:44.13M 2015-11-11T06:57:29.047Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.137 34.416 1499.1523 06:57:44.33M 2015-11-11T06:57:29.247Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.138 34.418 1499.1528 06:57:44.53M 2015-11-11T06:57:29.452Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.138 34.418 1499.1519 06:57:44.73M 2015-11-11T06:57:29.652Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.137 34.418 1499.1499 06:57:44.93M 2015-11-11T06:57:29.857Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.137 34.418 1499.1483 06:57:45.14M 2015-11-11T06:57:30.057Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.136 34.418 1499.1472 06:57:45.34M 2015-11-11T06:57:30.262Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.137 34.418 1499.1479 06:57:45.54M 2015-11-11T06:57:30.467Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.137 34.419 1499.1478 06:57:45.74M 2015-11-11T06:57:30.667Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.138 34.419 1499.1484 06:57:45.94M 2015-11-11T06:57:30.867Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.137 34.419 1499.1472 06:57:46.16M 2015-11-11T06:57:31.072Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.136 34.419 1499.1455 06:57:46.36M 2015-11-11T06:57:31.277Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.136 34.418 1499.1448 06:57:46.56M 2015-11-11T06:57:31.482Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.136 34.418 1499.1442 06:57:46.75M 2015-11-11T06:57:31.682Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1429 06:57:46.95M 2015-11-11T06:57:31.902Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.135 34.418 1499.1429 06:57:47.17M 2015-11-11T06:57:32.092Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.134 34.417 1499.1427 06:57:47.39M 2015-11-11T06:57:32.292Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.134 34.417 1499.1428 06:57:47.57M 2015-11-11T06:57:32.492Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.133 34.416 1499.1423 06:57:47.77M 2015-11-11T06:57:32.697Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1440 06:57:47.97M 2015-11-11T06:57:32.902Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.418 1499.1443 06:57:48.19M 2015-11-11T06:57:33.102Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1450 06:57:48.39M 2015-11-11T06:57:33.307Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1445 06:57:48.58M 2015-11-11T06:57:33.512Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1437 06:57:48.78M 2015-11-11T06:57:33.712Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1442 06:57:49.00M 2015-11-11T06:57:33.917Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.135 34.417 1499.1449 06:57:49.20M 2015-11-11T06:57:34.122Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.135 34.418 1499.1460 06:57:49.40M 2015-11-11T06:57:34.322Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.135 34.417 1499.1465 06:57:49.60M 2015-11-11T06:57:34.522Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.135 34.417 1499.1471 06:57:49.80M 2015-11-11T06:57:34.729Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.135 34.417 1499.1479 06:57:50.02M 2015-11-11T06:57:34.929Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.135 34.417 1499.1477 06:57:50.22M 2015-11-11T06:57:35.132Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.135 34.417 1499.1482 06:57:50.41M 2015-11-11T06:57:35.337Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.135 34.417 1499.1488 06:57:50.61M 2015-11-11T06:57:35.537Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.135 34.417 1499.1488 06:57:50.81M 2015-11-11T06:57:35.742Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.135 34.416 1499.1486 06:57:51.03M 2015-11-11T06:57:35.947Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.135 34.416 1499.1482 06:57:51.23M 2015-11-11T06:57:36.152Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.135 34.416 1499.1481 06:57:51.43M 2015-11-11T06:57:36.367Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1482 06:57:51.63M 2015-11-11T06:57:36.557Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.137 34.418 1499.1483 06:57:51.85M 2015-11-11T06:57:36.757Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.137 34.418 1499.1487 06:57:52.05M 2015-11-11T06:57:36.962Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.137 34.418 1499.1492 06:57:52.25M 2015-11-11T06:57:37.167Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.137 34.418 1499.1499 06:57:52.45M 2015-11-11T06:57:37.367Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.138 34.419 1499.1514 06:57:52.65M 2015-11-11T06:57:37.572Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.138 34.419 1499.1515 06:57:52.84M 2015-11-11T06:57:37.772Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.138 34.419 1499.1511 06:57:53.07M 2015-11-11T06:57:37.972Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.133 34.414 1499.1450 06:57:53.26M 2015-11-11T06:57:38.177Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1438 06:57:53.46M 2015-11-11T06:57:38.382Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.133 34.414 1499.1445 06:57:53.66M 2015-11-11T06:57:38.587Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1449 06:57:53.86M 2015-11-11T06:57:38.787Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1448 06:57:54.08M 2015-11-11T06:57:38.992Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.133 34.414 1499.1448 06:57:54.28M 2015-11-11T06:57:39.197Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.135 34.416 1499.1482 06:57:54.48M 2015-11-11T06:57:39.397Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.415 1499.1483 06:57:54.68M 2015-11-11T06:57:39.597Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.138 34.418 1499.1527 06:57:54.88M 2015-11-11T06:57:39.802Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.138 34.418 1499.1526 06:57:55.09M 2015-11-11T06:57:40.008Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.138 34.418 1499.1525 06:57:55.29M 2015-11-11T06:57:40.212Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.137 34.418 1499.1521 06:57:55.49M 2015-11-11T06:57:40.417Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.137 34.417 1499.1511 06:57:55.69M 2015-11-11T06:57:40.618Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.137 34.417 1499.1514 06:57:55.89M 2015-11-11T06:57:40.837Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.417 1499.1511 06:57:56.11M 2015-11-11T06:57:41.022Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.137 34.418 1499.1510 06:57:56.32M 2015-11-11T06:57:41.227Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.418 1499.1511 06:57:56.51M 2015-11-11T06:57:41.427Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1508 06:57:56.71M 2015-11-11T06:57:41.632Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1509 06:57:56.90M 2015-11-11T06:57:41.832Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.137 34.418 1499.1504 06:57:57.12M 2015-11-11T06:57:42.037Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.136 34.417 1499.1501 06:57:57.32M 2015-11-11T06:57:42.242Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.135 34.416 1499.1487 06:57:57.52M 2015-11-11T06:57:42.443Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1482 06:57:57.72M 2015-11-11T06:57:42.648Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.416 1499.1473 06:57:57.92M 2015-11-11T06:57:42.853Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.134 34.415 1499.1466 06:57:58.14M 2015-11-11T06:57:43.053Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1469 06:57:58.34M 2015-11-11T06:57:43.253Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.134 34.415 1499.1464 06:57:58.54M 2015-11-11T06:57:43.462Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.133 34.415 1499.1450 06:57:58.73M 2015-11-11T06:57:43.663Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.134 34.415 1499.1454 06:57:58.94M 2015-11-11T06:57:43.863Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.135 34.417 1499.1472 06:57:59.15M 2015-11-11T06:57:44.068Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.136 34.418 1499.1488 06:57:59.35M 2015-11-11T06:57:44.273Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.137 34.419 1499.1494 06:57:59.55M 2015-11-11T06:57:44.473Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.137 34.419 1499.1479 06:57:59.75M 2015-11-11T06:57:44.678Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.137 34.420 1499.1475 06:57:59.95M 2015-11-11T06:57:44.883Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.138 34.420 1499.1473 06:58:00.17M 2015-11-11T06:57:45.083Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.138 34.420 1499.1472 06:58:00.37M 2015-11-11T06:57:45.298Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.137 34.420 1499.1470 06:58:00.57M 2015-11-11T06:57:45.493Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.137 34.420 1499.1460 06:58:00.78M 2015-11-11T06:57:45.693Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.136 34.419 1499.1459 06:58:00.97M 2015-11-11T06:57:45.893Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.136 34.418 1499.1454 06:58:01.18M 2015-11-11T06:57:46.098Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.135 34.418 1499.1444 06:58:01.38M 2015-11-11T06:57:46.298Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.136 34.418 1499.1464 06:58:01.58M 2015-11-11T06:57:46.503Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.417 1499.1467 06:58:01.78M 2015-11-11T06:57:46.708Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.134 34.416 1499.1455 06:58:02.00M 2015-11-11T06:57:46.908Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.134 34.415 1499.1464 06:58:02.20M 2015-11-11T06:57:47.113Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.136 34.418 1499.1489 06:58:02.39M 2015-11-11T06:57:47.318Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.136 34.417 1499.1493 06:58:02.60M 2015-11-11T06:57:47.518Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.416 1499.1495 06:58:02.79M 2015-11-11T06:57:47.723Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.417 1499.1504 06:58:03.01M 2015-11-11T06:57:47.929Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.137 34.417 1499.1512 06:58:03.21M 2015-11-11T06:57:48.129Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.138 34.418 1499.1520 06:58:03.41M 2015-11-11T06:57:48.333Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.137 34.418 1499.1515 06:58:03.61M 2015-11-11T06:57:48.533Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.136 34.417 1499.1510 06:58:03.81M 2015-11-11T06:57:48.738Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.138 34.418 1499.1525 06:58:04.03M 2015-11-11T06:57:48.943Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.138 34.419 1499.1527 06:58:04.23M 2015-11-11T06:57:49.143Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.419 1499.1528 06:58:04.43M 2015-11-11T06:57:49.348Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.139 34.420 1499.1534 06:58:04.63M 2015-11-11T06:57:49.548Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.139 34.421 1499.1530 06:58:04.82M 2015-11-11T06:57:49.773Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.139 34.420 1499.1517 06:58:05.04M 2015-11-11T06:57:49.958Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.139 34.420 1499.1508 06:58:05.26M 2015-11-11T06:57:50.158Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.139 34.421 1499.1516 06:58:05.44M 2015-11-11T06:57:50.363Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.139 34.421 1499.1519 06:58:05.64M 2015-11-11T06:57:50.563Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1454 06:58:05.84M 2015-11-11T06:57:50.768Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.134 34.415 1499.1469 06:58:06.06M 2015-11-11T06:57:50.973Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1490 06:58:06.26M 2015-11-11T06:57:51.178Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1511 06:58:06.46M 2015-11-11T06:57:51.406Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.136 34.416 1499.1519 06:58:06.66M 2015-11-11T06:57:51.578Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.136 34.415 1499.1528 06:58:06.85M 2015-11-11T06:57:51.783Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.139 34.418 1499.1555 06:58:07.07M 2015-11-11T06:57:51.983Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.138 34.418 1499.1542 06:58:07.27M 2015-11-11T06:57:52.193Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.138 34.418 1499.1527 06:58:07.47M 2015-11-11T06:57:52.393Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1520 06:58:07.67M 2015-11-11T06:57:52.593Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.136 34.417 1499.1511 06:58:07.87M 2015-11-11T06:57:52.798Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.127 34.408 1499.1400 06:58:08.09M 2015-11-11T06:57:53.003Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.126 34.408 1499.1375 06:58:08.29M 2015-11-11T06:57:53.203Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.125 34.407 1499.1359 06:58:08.49M 2015-11-11T06:57:53.408Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.124 34.406 1499.1335 06:58:08.69M 2015-11-11T06:57:53.646Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.123 34.405 1499.1323 06:58:08.88M 2015-11-11T06:57:53.813Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.123 34.405 1499.1321 06:58:09.10M 2015-11-11T06:57:54.018Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.122 34.404 1499.1324 06:58:09.30M 2015-11-11T06:57:54.233Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.122 34.404 1499.1323 06:58:09.50M 2015-11-11T06:57:54.423Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.122 34.403 1499.1338 06:58:09.71M 2015-11-11T06:57:54.628Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.122 34.403 1499.1339 06:58:09.90M 2015-11-11T06:57:54.833Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.408 1499.1403 06:58:10.12M 2015-11-11T06:57:55.033Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.128 34.409 1499.1393 06:58:10.32M 2015-11-11T06:57:55.233Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.128 34.409 1499.1388 06:58:10.52M 2015-11-11T06:57:55.446Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.132 34.412 1499.1427 06:58:10.72M 2015-11-11T06:57:55.643Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.131 34.413 1499.1414 06:58:10.91M 2015-11-11T06:57:55.843Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.413 1499.1411 06:58:11.13M 2015-11-11T06:57:56.048Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.413 1499.1412 06:58:11.33M 2015-11-11T06:57:56.248Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.127 34.409 1499.1353 06:58:11.53M 2015-11-11T06:57:56.448Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.128 34.410 1499.1357 06:58:11.73M 2015-11-11T06:57:56.653Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.129 34.411 1499.1362 06:58:11.93M 2015-11-11T06:57:56.858Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.129 34.412 1499.1376 06:58:12.15M 2015-11-11T06:57:57.063Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.412 1499.1398 06:58:12.35M 2015-11-11T06:57:57.263Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.129 34.411 1499.1379 06:58:12.55M 2015-11-11T06:57:57.468Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1362 06:58:12.74M 2015-11-11T06:57:57.673Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.131 34.413 1499.1398 06:58:12.95M 2015-11-11T06:57:57.873Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.132 34.414 1499.1417 06:58:13.16M 2015-11-11T06:57:58.078Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.133 34.415 1499.1439 06:58:13.36M 2015-11-11T06:57:58.278Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.134 34.415 1499.1453 06:58:13.56M 2015-11-11T06:57:58.483Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.134 34.416 1499.1458 06:58:13.76M 2015-11-11T06:57:58.703Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.135 34.414 1499.1516 06:58:13.96M 2015-11-11T06:57:58.888Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.135 34.414 1499.1527 06:58:14.19M 2015-11-11T06:57:59.093Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.136 34.415 1499.1544 06:58:14.38M 2015-11-11T06:57:59.293Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.136 34.414 1499.1541 06:58:14.57M 2015-11-11T06:57:59.498Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.135 34.414 1499.1552 06:58:14.77M 2015-11-11T06:57:59.703Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.135 34.416 1499.1488 06:58:15.98M 2015-11-11T06:57:59.903Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.136 34.417 1499.1494 06:58:15.19M 2015-11-11T06:58:00.108Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.136 34.418 1499.1499 06:58:15.39M 2015-11-11T06:58:00.313Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.137 34.419 1499.1509 06:58:15.59M 2015-11-11T06:58:00.513Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.138 34.419 1499.1516 06:58:15.79M 2015-11-11T06:58:00.713Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.138 34.419 1499.1520 06:58:16.01M 2015-11-11T06:58:00.918Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.137 34.418 1499.1520 06:58:16.21M 2015-11-11T06:58:01.123Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.137 34.418 1499.1515 06:58:16.41M 2015-11-11T06:58:01.329Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.137 34.418 1499.1526 06:58:16.61M 2015-11-11T06:58:01.529Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.138 34.419 1499.1530 06:58:16.80M 2015-11-11T06:58:01.729Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.136 34.417 1499.1522 06:58:17.02M 2015-11-11T06:58:01.933Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.136 34.417 1499.1520 06:58:17.22M 2015-11-11T06:58:02.138Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.417 1499.1517 06:58:17.42M 2015-11-11T06:58:02.338Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.136 34.417 1499.1525 06:58:17.62M 2015-11-11T06:58:02.543Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.136 34.417 1499.1525 06:58:17.82M 2015-11-11T06:58:02.748Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.136 34.416 1499.1520 06:58:18.04M 2015-11-11T06:58:02.948Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.136 34.416 1499.1514 06:58:18.24M 2015-11-11T06:58:03.168Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.135 34.416 1499.1499 06:58:18.44M 2015-11-11T06:58:03.358Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.136 34.417 1499.1490 06:58:18.65M 2015-11-11T06:58:03.553Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.417 1499.1482 06:58:18.84M 2015-11-11T06:58:03.763Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.136 34.417 1499.1481 06:58:19.05M 2015-11-11T06:58:03.968Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.136 34.417 1499.1481 06:58:19.25M 2015-11-11T06:58:04.168Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.136 34.417 1499.1486 06:58:19.45M 2015-11-11T06:58:04.406Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.417 1499.1486 06:58:19.65M 2015-11-11T06:58:04.573Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.136 34.418 1499.1483 06:58:19.85M 2015-11-11T06:58:04.778Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.137 34.419 1499.1494 06:58:20.07M 2015-11-11T06:58:04.983Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.138 34.420 1499.1501 06:58:20.27M 2015-11-11T06:58:05.184Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.137 34.419 1499.1475 06:58:20.47M 2015-11-11T06:58:05.383Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.136 34.418 1499.1465 06:58:20.66M 2015-11-11T06:58:05.588Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.136 34.418 1499.1453 06:58:20.86M 2015-11-11T06:58:05.788Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1439 06:58:21.08M 2015-11-11T06:58:05.994Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.134 34.416 1499.1422 06:58:21.28M 2015-11-11T06:58:06.198Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.132 34.415 1499.1400 06:58:21.48M 2015-11-11T06:58:06.398Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.128 34.411 1499.1356 06:58:21.68M 2015-11-11T06:58:06.604Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.128 34.411 1499.1356 06:58:21.88M 2015-11-11T06:58:06.809Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.128 34.411 1499.1351 06:58:22.10M 2015-11-11T06:58:07.009Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.128 34.411 1499.1353 06:58:22.30M 2015-11-11T06:58:07.214Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.129 34.412 1499.1355 06:58:22.49M 2015-11-11T06:58:07.419Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.129 34.413 1499.1360 06:58:22.69M 2015-11-11T06:58:07.639Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.130 34.413 1499.1372 06:58:22.89M 2015-11-11T06:58:07.824Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.132 34.415 1499.1385 06:58:23.13M 2015-11-11T06:58:08.024Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.129 34.412 1499.1359 06:58:23.31M 2015-11-11T06:58:08.229Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.128 34.411 1499.1353 06:58:23.51M 2015-11-11T06:58:08.434Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.127 34.411 1499.1340 06:58:23.71M 2015-11-11T06:58:08.634Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.128 34.411 1499.1344 06:58:23.91M 2015-11-11T06:58:08.839Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.127 34.410 1499.1348 06:58:24.13M 2015-11-11T06:58:09.039Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.127 34.410 1499.1351 06:58:24.33M 2015-11-11T06:58:09.244Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.127 34.410 1499.1351 06:58:24.53M 2015-11-11T06:58:09.446Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.127 34.410 1499.1362 06:58:24.73M 2015-11-11T06:58:09.649Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.128 34.410 1499.1375 06:58:24.92M 2015-11-11T06:58:09.854Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.128 34.411 1499.1379 06:58:25.14M 2015-11-11T06:58:10.054Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.129 34.411 1499.1381 06:58:25.34M 2015-11-11T06:58:10.259Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.129 34.411 1499.1394 06:58:25.54M 2015-11-11T06:58:10.464Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.129 34.412 1499.1403 06:58:25.74M 2015-11-11T06:58:10.664Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.130 34.412 1499.1416 06:58:25.94M 2015-11-11T06:58:10.869Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.131 34.412 1499.1426 06:58:26.16M 2015-11-11T06:58:11.069Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.131 34.413 1499.1437 06:58:26.36M 2015-11-11T06:58:11.269Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.132 34.414 1499.1451 06:58:26.55M 2015-11-11T06:58:11.474Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.133 34.415 1499.1473 06:58:26.75M 2015-11-11T06:58:11.679Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.134 34.415 1499.1478 06:58:26.95M 2015-11-11T06:58:11.884Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.135 34.417 1499.1487 06:58:27.17M 2015-11-11T06:58:12.099Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.133 34.414 1499.1461 06:58:27.37M 2015-11-11T06:58:12.289Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.132 34.414 1499.1445 06:58:27.59M 2015-11-11T06:58:12.494Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.132 34.413 1499.1433 06:58:27.77M 2015-11-11T06:58:12.694Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.132 34.413 1499.1434 06:58:27.97M 2015-11-11T06:58:12.899Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.131 34.413 1499.1423 06:58:28.19M 2015-11-11T06:58:13.099Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.412 1499.1410 06:58:28.39M 2015-11-11T06:58:13.304Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.130 34.412 1499.1401 06:58:28.58M 2015-11-11T06:58:13.509Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.130 34.411 1499.1403 06:58:28.78M 2015-11-11T06:58:13.709Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.126 34.408 1499.1353 06:58:29.00M 2015-11-11T06:58:13.914Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.126 34.408 1499.1350 06:58:29.20M 2015-11-11T06:58:14.119Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.127 34.409 1499.1362 06:58:29.40M 2015-11-11T06:58:14.319Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.128 34.409 1499.1364 06:58:29.60M 2015-11-11T06:58:14.524Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.133 34.415 1499.1428 06:58:29.80M 2015-11-11T06:58:14.724Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.134 34.415 1499.1432 06:58:30.02M 2015-11-11T06:58:14.929Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.133 34.415 1499.1432 06:58:30.21M 2015-11-11T06:58:15.129Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.134 34.415 1499.1437 06:58:30.41M 2015-11-11T06:58:15.334Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.416 1499.1443 06:58:30.61M 2015-11-11T06:58:15.539Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.135 34.416 1499.1440 06:58:30.81M 2015-11-11T06:58:15.739Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.132 34.414 1499.1389 06:58:31.03M 2015-11-11T06:58:15.944Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.134 34.415 1499.1422 06:58:31.23M 2015-11-11T06:58:16.149Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.416 1499.1425 06:58:31.43M 2015-11-11T06:58:16.344Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.134 34.416 1499.1434 06:58:31.63M 2015-11-11T06:58:16.569Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.134 34.416 1499.1431 06:58:31.82M 2015-11-11T06:58:16.759Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.135 34.417 1499.1434 06:58:32.06M 2015-11-11T06:58:16.959Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.136 34.418 1499.1445 06:58:32.25M 2015-11-11T06:58:17.159Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.137 34.419 1499.1449 06:58:32.44M 2015-11-11T06:58:17.364Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.137 34.419 1499.1459 06:58:32.64M 2015-11-11T06:58:17.569Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.137 34.419 1499.1461 06:58:32.84M 2015-11-11T06:58:17.769Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.137 34.420 1499.1470 06:58:33.06M 2015-11-11T06:58:17.974Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.134 34.417 1499.1434 06:58:33.26M 2015-11-11T06:58:18.174Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.134 34.417 1499.1445 06:58:33.46M 2015-11-11T06:58:18.384Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.415 1499.1440 06:58:33.66M 2015-11-11T06:58:18.584Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.131 34.413 1499.1415 06:58:33.86M 2015-11-11T06:58:18.784Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.131 34.413 1499.1425 06:58:34.08M 2015-11-11T06:58:19.006Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.132 34.414 1499.1434 06:58:34.27M 2015-11-11T06:58:19.194Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1453 06:58:34.47M 2015-11-11T06:58:19.394Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.133 34.414 1499.1466 06:58:34.68M 2015-11-11T06:58:19.599Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.133 34.414 1499.1473 06:58:34.87M 2015-11-11T06:58:19.804Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.130 34.411 1499.1445 06:58:35.09M 2015-11-11T06:58:20.004Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.131 34.412 1499.1471 06:58:35.29M 2015-11-11T06:58:20.209Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.132 34.413 1499.1487 06:58:35.49M 2015-11-11T06:58:20.409Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.133 34.414 1499.1499 06:58:35.69M 2015-11-11T06:58:20.614Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.134 34.414 1499.1511 06:58:35.89M 2015-11-11T06:58:20.814Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.134 34.415 1499.1522 06:58:36.11M 2015-11-11T06:58:21.034Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.134 34.415 1499.1519 06:58:36.31M 2015-11-11T06:58:21.224Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.134 34.415 1499.1516 06:58:36.52M 2015-11-11T06:58:21.424Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.135 34.416 1499.1520 06:58:36.70M 2015-11-11T06:58:21.629Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.134 34.415 1499.1510 06:58:36.90M 2015-11-11T06:58:21.829Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.134 34.415 1499.1490 06:58:37.12M 2015-11-11T06:58:22.034Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.133 34.414 1499.1462 06:58:37.32M 2015-11-11T06:58:22.239Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.132 34.414 1499.1447 06:58:37.52M 2015-11-11T06:58:22.439Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.131 34.413 1499.1431 06:58:37.72M 2015-11-11T06:58:22.646Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.130 34.412 1499.1417 06:58:37.92M 2015-11-11T06:58:22.849Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.129 34.411 1499.1405 06:58:38.14M 2015-11-11T06:58:23.049Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.129 34.411 1499.1393 06:58:38.34M 2015-11-11T06:58:23.286Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.129 34.411 1499.1387 06:58:38.53M 2015-11-11T06:58:23.454Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.129 34.411 1499.1378 06:58:38.73M 2015-11-11T06:58:23.659Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.129 34.412 1499.1379 06:58:38.93M 2015-11-11T06:58:23.859Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.412 1499.1383 06:58:39.15M 2015-11-11T06:58:24.064Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.412 1499.1394 06:58:39.35M 2015-11-11T06:58:24.269Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.131 34.413 1499.1404 06:58:39.55M 2015-11-11T06:58:24.469Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.131 34.413 1499.1414 06:58:39.75M 2015-11-11T06:58:24.674Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.134 34.415 1499.1447 06:58:39.95M 2015-11-11T06:58:24.874Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.134 34.415 1499.1431 06:58:40.17M 2015-11-11T06:58:25.079Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.133 34.414 1499.1421 06:58:40.36M 2015-11-11T06:58:25.284Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.131 34.413 1499.1403 06:58:40.56M 2015-11-11T06:58:25.504Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.130 34.411 1499.1388 06:58:40.76M 2015-11-11T06:58:25.689Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.410 1499.1375 06:58:41.00M 2015-11-11T06:58:25.889Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.410 1499.1376 06:58:41.18M 2015-11-11T06:58:26.094Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.130 34.411 1499.1382 06:58:41.38M 2015-11-11T06:58:26.299Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.412 1499.1389 06:58:41.58M 2015-11-11T06:58:26.499Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.130 34.412 1499.1388 06:58:41.78M 2015-11-11T06:58:26.704Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.130 34.411 1499.1394 06:58:42.00M 2015-11-11T06:58:26.904Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.130 34.412 1499.1392 06:58:42.20M 2015-11-11T06:58:27.109Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.130 34.412 1499.1389 06:58:42.39M 2015-11-11T06:58:27.315Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1385 06:58:42.59M 2015-11-11T06:58:27.515Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.130 34.412 1499.1385 06:58:42.79M 2015-11-11T06:58:27.720Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.129 34.411 1499.1383 06:58:43.01M 2015-11-11T06:58:27.920Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.128 34.410 1499.1371 06:58:43.21M 2015-11-11T06:58:28.124Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.128 34.409 1499.1370 06:58:43.41M 2015-11-11T06:58:28.329Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1405 06:58:43.61M 2015-11-11T06:58:28.534Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.130 34.411 1499.1410 06:58:43.81M 2015-11-11T06:58:28.734Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.130 34.411 1499.1412 06:58:44.03M 2015-11-11T06:58:28.934Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.130 34.411 1499.1415 06:58:44.23M 2015-11-11T06:58:29.139Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.130 34.411 1499.1415 06:58:44.42M 2015-11-11T06:58:29.344Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1423 06:58:44.63M 2015-11-11T06:58:29.549Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.130 34.411 1499.1428 06:58:44.82M 2015-11-11T06:58:29.749Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.131 34.412 1499.1443 06:58:45.04M 2015-11-11T06:58:29.970Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.131 34.412 1499.1438 06:58:45.24M 2015-11-11T06:58:30.166Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.131 34.412 1499.1434 06:58:45.46M 2015-11-11T06:58:30.360Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1499 06:58:45.64M 2015-11-11T06:58:30.560Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.417 1499.1492 06:58:45.84M 2015-11-11T06:58:30.764Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.135 34.416 1499.1477 06:58:46.06M 2015-11-11T06:58:30.970Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.135 34.416 1499.1482 06:58:46.26M 2015-11-11T06:58:31.170Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.133 34.415 1499.1469 06:58:46.46M 2015-11-11T06:58:31.375Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.133 34.414 1499.1454 06:58:46.65M 2015-11-11T06:58:31.606Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.135 34.416 1499.1495 06:58:46.85M 2015-11-11T06:58:31.780Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.135 34.416 1499.1498 06:58:47.07M 2015-11-11T06:58:31.980Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.135 34.416 1499.1499 06:58:47.27M 2015-11-11T06:58:32.185Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.135 34.416 1499.1500 06:58:47.47M 2015-11-11T06:58:32.390Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.135 34.416 1499.1490 06:58:47.67M 2015-11-11T06:58:32.590Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.135 34.416 1499.1498 06:58:47.87M 2015-11-11T06:58:32.795Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.136 34.416 1499.1508 06:58:48.08M 2015-11-11T06:58:33.000Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.417 1499.1521 06:58:48.28M 2015-11-11T06:58:33.200Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.136 34.416 1499.1520 06:58:48.48M 2015-11-11T06:58:33.405Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.123 34.404 1499.1370 06:58:48.68M 2015-11-11T06:58:33.610Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.121 34.403 1499.1357 06:58:48.88M 2015-11-11T06:58:33.810Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.121 34.402 1499.1345 06:58:49.10M 2015-11-11T06:58:34.015Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.120 34.401 1499.1333 06:58:49.30M 2015-11-11T06:58:34.215Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.119 34.400 1499.1316 06:58:49.50M 2015-11-11T06:58:34.435Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.118 34.399 1499.1307 06:58:49.70M 2015-11-11T06:58:34.620Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.117 34.398 1499.1289 06:58:49.91M 2015-11-11T06:58:34.825Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.116 34.398 1499.1282 06:58:50.11M 2015-11-11T06:58:35.030Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.117 34.399 1499.1285 06:58:50.32M 2015-11-11T06:58:35.230Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.118 34.400 1499.1292 06:58:50.51M 2015-11-11T06:58:35.435Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.128 34.410 1499.1410 06:58:50.71M 2015-11-11T06:58:35.640Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.129 34.410 1499.1409 06:58:50.91M 2015-11-11T06:58:35.840Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.129 34.411 1499.1409 06:58:51.13M 2015-11-11T06:58:36.045Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.129 34.411 1499.1411 06:58:51.33M 2015-11-11T06:58:36.245Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.129 34.411 1499.1403 06:58:51.53M 2015-11-11T06:58:36.450Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.129 34.410 1499.1403 06:58:51.73M 2015-11-11T06:58:36.650Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.129 34.410 1499.1393 06:58:51.93M 2015-11-11T06:58:36.855Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.130 34.411 1499.1401 06:58:52.14M 2015-11-11T06:58:37.060Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.129 34.411 1499.1388 06:58:52.34M 2015-11-11T06:58:37.260Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.128 34.410 1499.1383 06:58:52.54M 2015-11-11T06:58:37.465Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.128 34.410 1499.1370 06:58:52.74M 2015-11-11T06:58:37.665Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.127 34.409 1499.1360 06:58:52.94M 2015-11-11T06:58:37.870Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.127 34.408 1499.1356 06:58:53.16M 2015-11-11T06:58:38.075Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.126 34.408 1499.1354 06:58:53.36M 2015-11-11T06:58:38.275Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.126 34.408 1499.1355 06:58:53.56M 2015-11-11T06:58:38.475Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.126 34.408 1499.1360 06:58:53.76M 2015-11-11T06:58:38.685Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.127 34.408 1499.1376 06:58:53.95M 2015-11-11T06:58:38.905Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.128 34.409 1499.1378 06:58:54.18M 2015-11-11T06:58:39.085Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.409 1499.1384 06:58:54.39M 2015-11-11T06:58:39.290Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.409 1499.1381 06:58:54.57M 2015-11-11T06:58:39.495Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.128 34.410 1499.1379 06:58:54.77M 2015-11-11T06:58:39.700Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.128 34.410 1499.1384 06:58:54.97M 2015-11-11T06:58:39.900Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.128 34.410 1499.1392 06:58:55.19M 2015-11-11T06:58:40.105Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.128 34.410 1499.1389 06:58:55.39M 2015-11-11T06:58:40.305Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.128 34.409 1499.1385 06:58:55.59M 2015-11-11T06:58:40.505Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.127 34.408 1499.1372 06:58:55.79M 2015-11-11T06:58:40.715Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.127 34.408 1499.1371 06:58:56.00M 2015-11-11T06:58:40.915Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.127 34.409 1499.1372 06:58:56.21M 2015-11-11T06:58:41.120Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.127 34.408 1499.1362 06:58:56.40M 2015-11-11T06:58:41.320Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.126 34.408 1499.1349 06:58:56.60M 2015-11-11T06:58:41.525Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.126 34.409 1499.1349 06:58:56.80M 2015-11-11T06:58:41.730Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.126 34.409 1499.1355 06:58:57.02M 2015-11-11T06:58:41.930Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.127 34.409 1499.1353 06:58:57.22M 2015-11-11T06:58:42.130Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.128 34.411 1499.1367 06:58:57.42M 2015-11-11T06:58:42.335Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.129 34.411 1499.1379 06:58:57.62M 2015-11-11T06:58:42.540Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.130 34.412 1499.1394 06:58:57.82M 2015-11-11T06:58:42.740Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.131 34.413 1499.1400 06:58:58.03M 2015-11-11T06:58:42.945Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.131 34.414 1499.1414 06:58:58.23M 2015-11-11T06:58:43.150Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.132 34.414 1499.1426 06:58:58.43M 2015-11-11T06:58:43.370Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.134 34.416 1499.1451 06:58:58.63M 2015-11-11T06:58:43.555Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1479 06:58:58.85M 2015-11-11T06:58:43.760Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.137 34.418 1499.1509 06:58:59.05M 2015-11-11T06:58:43.960Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.137 34.417 1499.1534 06:58:59.25M 2015-11-11T06:58:44.165Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.138 34.418 1499.1537 06:58:59.45M 2015-11-11T06:58:44.365Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.129 34.410 1499.1443 06:58:59.65M 2015-11-11T06:58:44.570Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.128 34.409 1499.1427 06:58:59.85M 2015-11-11T06:58:44.770Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.127 34.408 1499.1415 06:59:00.07M 2015-11-11T06:58:44.975Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.125 34.406 1499.1403 06:59:00.26M 2015-11-11T06:58:45.180Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.123 34.404 1499.1367 06:59:00.47M 2015-11-11T06:58:45.380Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.125 34.406 1499.1387 06:59:00.66M 2015-11-11T06:58:45.585Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.126 34.407 1499.1393 06:59:00.86M 2015-11-11T06:58:45.790Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.126 34.407 1499.1394 06:59:01.08M 2015-11-11T06:58:45.990Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.126 34.407 1499.1406 06:59:01.28M 2015-11-11T06:58:46.195Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.127 34.407 1499.1423 06:59:01.48M 2015-11-11T06:58:46.395Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.128 34.408 1499.1450 06:59:01.68M 2015-11-11T06:58:46.600Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.130 34.409 1499.1467 06:59:01.88M 2015-11-11T06:58:46.805Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.131 34.411 1499.1489 06:59:02.10M 2015-11-11T06:58:47.005Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.132 34.411 1499.1501 06:59:02.30M 2015-11-11T06:58:47.210Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.132 34.411 1499.1510 06:59:02.49M 2015-11-11T06:58:47.410Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.132 34.410 1499.1508 06:59:02.69M 2015-11-11T06:58:47.615Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.132 34.410 1499.1522 06:59:02.89M 2015-11-11T06:58:47.835Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.129 34.408 1499.1495 06:59:03.11M 2015-11-11T06:58:48.020Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.130 34.408 1499.1503 06:59:03.33M 2015-11-11T06:58:48.225Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.130 34.408 1499.1514 06:59:03.51M 2015-11-11T06:58:48.425Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.131 34.409 1499.1512 06:59:03.71M 2015-11-11T06:58:48.630Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.131 34.409 1499.1514 06:59:03.91M 2015-11-11T06:58:48.835Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.132 34.411 1499.1525 06:59:04.12M 2015-11-11T06:58:49.040Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.129 34.408 1499.1483 06:59:04.33M 2015-11-11T06:58:49.240Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.128 34.407 1499.1453 06:59:04.52M 2015-11-11T06:58:49.440Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.128 34.407 1499.1443 06:59:04.72M 2015-11-11T06:58:49.645Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.130 34.409 1499.1467 06:59:04.92M 2015-11-11T06:58:49.850Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.131 34.410 1499.1483 06:59:05.14M 2015-11-11T06:58:50.055Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.131 34.411 1499.1481 06:59:05.34M 2015-11-11T06:58:50.255Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.138 34.417 1499.1553 06:59:05.54M 2015-11-11T06:58:50.455Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.137 34.417 1499.1543 06:59:05.74M 2015-11-11T06:58:50.660Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.138 34.417 1499.1549 06:59:05.94M 2015-11-11T06:58:50.865Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.138 34.418 1499.1553 06:59:06.15M 2015-11-11T06:58:51.065Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.139 34.418 1499.1554 06:59:06.35M 2015-11-11T06:58:51.270Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.139 34.419 1499.1560 06:59:06.55M 2015-11-11T06:58:51.475Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.140 34.419 1499.1564 06:59:06.75M 2015-11-11T06:58:51.675Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.134 34.414 1499.1519 06:59:06.95M 2015-11-11T06:58:51.880Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.124 34.403 1499.1392 06:59:07.17M 2015-11-11T06:58:52.085Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.126 34.405 1499.1422 06:59:07.37M 2015-11-11T06:58:52.301Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.127 34.406 1499.1436 06:59:07.57M 2015-11-11T06:58:52.486Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.128 34.407 1499.1454 06:59:07.78M 2015-11-11T06:58:52.691Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.129 34.407 1499.1465 06:59:07.96M 2015-11-11T06:58:52.896Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.129 34.408 1499.1473 06:59:08.18M 2015-11-11T06:58:53.100Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.130 34.409 1499.1484 06:59:08.38M 2015-11-11T06:58:53.300Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.131 34.410 1499.1483 06:59:08.59M 2015-11-11T06:58:53.501Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.132 34.411 1499.1484 06:59:08.78M 2015-11-11T06:58:53.706Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.131 34.411 1499.1473 06:59:09.00M 2015-11-11T06:58:53.910Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.131 34.410 1499.1467 06:59:09.20M 2015-11-11T06:58:54.111Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.134 34.413 1499.1495 06:59:09.40M 2015-11-11T06:58:54.315Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.134 34.414 1499.1489 06:59:09.60M 2015-11-11T06:58:54.515Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.134 34.414 1499.1487 06:59:09.80M 2015-11-11T06:58:54.721Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.139 34.419 1499.1547 06:59:10.01M 2015-11-11T06:58:54.926Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.140 34.419 1499.1549 06:59:10.22M 2015-11-11T06:58:55.131Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.140 34.420 1499.1554 06:59:10.41M 2015-11-11T06:58:55.331Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.136 34.416 1499.1501 06:59:10.61M 2015-11-11T06:58:55.531Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.136 34.416 1499.1498 06:59:10.81M 2015-11-11T06:58:55.736Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.136 34.416 1499.1494 06:59:11.03M 2015-11-11T06:58:55.941Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.135 34.416 1499.1484 06:59:11.23M 2015-11-11T06:58:56.141Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.416 1499.1497 06:59:11.43M 2015-11-11T06:58:56.346Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.415 1499.1499 06:59:11.63M 2015-11-11T06:58:56.551Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.135 34.415 1499.1498 06:59:11.83M 2015-11-11T06:58:56.766Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.136 34.415 1499.1505 06:59:12.05M 2015-11-11T06:58:56.956Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.137 34.416 1499.1515 06:59:12.26M 2015-11-11T06:58:57.156Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.137 34.416 1499.1520 06:59:12.44M 2015-11-11T06:58:57.361Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.416 1499.1523 06:59:12.64M 2015-11-11T06:58:57.566Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.416 1499.1525 06:59:12.84M 2015-11-11T06:58:57.766Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.137 34.417 1499.1522 06:59:13.06M 2015-11-11T06:58:57.971Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.137 34.417 1499.1526 06:59:13.26M 2015-11-11T06:58:58.176Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1528 06:59:13.46M 2015-11-11T06:58:58.376Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1522 06:59:13.66M 2015-11-11T06:58:58.581Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.134 34.414 1499.1479 06:59:13.86M 2015-11-11T06:58:58.781Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.414 1499.1473 06:59:14.08M 2015-11-11T06:58:58.981Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.132 34.413 1499.1455 06:59:14.27M 2015-11-11T06:58:59.191Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1436 06:59:14.47M 2015-11-11T06:58:59.391Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.130 34.411 1499.1423 06:59:14.67M 2015-11-11T06:58:59.596Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1425 06:59:14.87M 2015-11-11T06:58:59.801Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.127 34.409 1499.1378 06:59:15.09M 2015-11-11T06:59:00.001Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.127 34.408 1499.1382 06:59:15.29M 2015-11-11T06:59:00.206Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.127 34.408 1499.1392 06:59:15.49M 2015-11-11T06:59:00.406Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.126 34.407 1499.1389 06:59:15.69M 2015-11-11T06:59:00.611Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.126 34.407 1499.1387 06:59:15.89M 2015-11-11T06:59:00.816Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.127 34.408 1499.1387 06:59:16.10M 2015-11-11T06:59:01.016Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.127 34.408 1499.1389 06:59:16.30M 2015-11-11T06:59:01.236Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.127 34.409 1499.1389 06:59:16.50M 2015-11-11T06:59:01.421Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.127 34.409 1499.1393 06:59:16.72M 2015-11-11T06:59:01.626Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.128 34.410 1499.1404 06:59:16.90M 2015-11-11T06:59:01.831Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.128 34.410 1499.1398 06:59:17.12M 2015-11-11T06:59:02.031Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.132 34.414 1499.1449 06:59:17.32M 2015-11-11T06:59:02.236Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.414 1499.1461 06:59:17.52M 2015-11-11T06:59:02.436Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.413 1499.1469 06:59:17.72M 2015-11-11T06:59:02.641Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.133 34.413 1499.1483 06:59:17.92M 2015-11-11T06:59:02.841Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.133 34.414 1499.1489 06:59:18.13M 2015-11-11T06:59:03.046Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.134 34.414 1499.1505 06:59:18.33M 2015-11-11T06:59:03.251Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.135 34.415 1499.1509 06:59:18.53M 2015-11-11T06:59:03.451Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.135 34.416 1499.1508 06:59:18.73M 2015-11-11T06:59:03.656Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.416 1499.1508 06:59:18.93M 2015-11-11T06:59:03.861Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.136 34.416 1499.1514 06:59:19.15M 2015-11-11T06:59:04.061Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.135 34.415 1499.1506 06:59:19.35M 2015-11-11T06:59:04.266Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.134 34.414 1499.1494 06:59:19.55M 2015-11-11T06:59:04.466Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.414 1499.1487 06:59:19.75M 2015-11-11T06:59:04.671Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.134 34.414 1499.1493 06:59:19.94M 2015-11-11T06:59:04.876Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.135 34.415 1499.1495 06:59:20.16M 2015-11-11T06:59:05.076Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1516 06:59:20.36M 2015-11-11T06:59:05.281Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1521 06:59:20.56M 2015-11-11T06:59:05.481Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.136 34.416 1499.1520 06:59:20.76M 2015-11-11T06:59:05.701Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.137 34.417 1499.1525 06:59:20.96M 2015-11-11T06:59:05.891Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1519 06:59:21.20M 2015-11-11T06:59:06.091Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.138 34.418 1499.1527 06:59:21.38M 2015-11-11T06:59:06.291Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.138 34.418 1499.1525 06:59:21.58M 2015-11-11T06:59:06.496Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.137 34.417 1499.1519 06:59:21.78M 2015-11-11T06:59:06.701Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.137 34.417 1499.1515 06:59:22.98M 2015-11-11T06:59:06.901Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.137 34.417 1499.1505 06:59:22.19M 2015-11-11T06:59:07.106Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.137 34.417 1499.1512 06:59:22.39M 2015-11-11T06:59:07.311Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.137 34.417 1499.1517 06:59:22.59M 2015-11-11T06:59:07.512Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.411 1499.1436 06:59:22.79M 2015-11-11T06:59:07.716Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.129 34.409 1499.1425 06:59:23.01M 2015-11-11T06:59:07.916Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.128 34.409 1499.1418 06:59:23.21M 2015-11-11T06:59:08.121Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.128 34.408 1499.1411 06:59:23.41M 2015-11-11T06:59:08.326Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.128 34.409 1499.1405 06:59:23.61M 2015-11-11T06:59:08.532Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.128 34.409 1499.1396 06:59:23.81M 2015-11-11T06:59:08.731Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.128 34.409 1499.1398 06:59:24.03M 2015-11-11T06:59:08.931Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.128 34.408 1499.1406 06:59:24.23M 2015-11-11T06:59:09.136Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.129 34.410 1499.1415 06:59:24.42M 2015-11-11T06:59:09.341Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.130 34.411 1499.1425 06:59:24.62M 2015-11-11T06:59:09.546Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.131 34.412 1499.1449 06:59:24.82M 2015-11-11T06:59:09.746Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.137 34.418 1499.1510 06:59:25.04M 2015-11-11T06:59:09.951Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.137 34.417 1499.1515 06:59:25.24M 2015-11-11T06:59:10.171Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.139 34.419 1499.1531 06:59:25.44M 2015-11-11T06:59:10.356Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.139 34.420 1499.1542 06:59:25.65M 2015-11-11T06:59:10.561Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.139 34.420 1499.1545 06:59:25.84M 2015-11-11T06:59:10.761Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.134 34.414 1499.1478 06:59:26.06M 2015-11-11T06:59:10.966Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.132 34.413 1499.1473 06:59:26.26M 2015-11-11T06:59:11.166Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.132 34.412 1499.1475 06:59:26.45M 2015-11-11T06:59:11.366Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.131 34.411 1499.1475 06:59:26.65M 2015-11-11T06:59:11.571Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.130 34.410 1499.1477 06:59:26.85M 2015-11-11T06:59:11.776Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.129 34.409 1499.1471 06:59:27.07M 2015-11-11T06:59:11.981Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.135 34.414 1499.1542 06:59:27.27M 2015-11-11T06:59:12.181Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.136 34.415 1499.1560 06:59:27.47M 2015-11-11T06:59:12.386Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.137 34.415 1499.1565 06:59:27.67M 2015-11-11T06:59:12.586Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.136 34.415 1499.1564 06:59:27.87M 2015-11-11T06:59:12.791Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.136 34.414 1499.1563 06:59:28.09M 2015-11-11T06:59:12.996Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.135 34.413 1499.1553 06:59:28.28M 2015-11-11T06:59:13.196Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.137 34.415 1499.1578 06:59:28.48M 2015-11-11T06:59:13.401Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.138 34.416 1499.1577 06:59:28.68M 2015-11-11T06:59:13.606Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.138 34.417 1499.1583 06:59:28.88M 2015-11-11T06:59:13.806Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.138 34.417 1499.1573 06:59:29.10M 2015-11-11T06:59:14.014Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.138 34.417 1499.1561 06:59:29.30M 2015-11-11T06:59:14.211Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.139 34.418 1499.1559 06:59:29.50M 2015-11-11T06:59:14.416Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.139 34.418 1499.1556 06:59:29.70M 2015-11-11T06:59:14.637Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.140 34.419 1499.1564 06:59:29.90M 2015-11-11T06:59:14.822Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.134 34.414 1499.1501 06:59:30.13M 2015-11-11T06:59:15.027Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.133 34.412 1499.1476 06:59:30.31M 2015-11-11T06:59:15.226Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.132 34.412 1499.1469 06:59:30.51M 2015-11-11T06:59:15.431Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.132 34.412 1499.1464 06:59:30.71M 2015-11-11T06:59:15.631Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.132 34.411 1499.1454 06:59:30.91M 2015-11-11T06:59:15.836Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.131 34.411 1499.1451 06:59:31.13M 2015-11-11T06:59:16.041Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.411 1499.1445 06:59:31.33M 2015-11-11T06:59:16.246Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.410 1499.1447 06:59:31.53M 2015-11-11T06:59:16.446Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.130 34.410 1499.1460 06:59:31.73M 2015-11-11T06:59:16.646Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.130 34.410 1499.1460 06:59:31.93M 2015-11-11T06:59:16.852Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.129 34.408 1499.1448 06:59:32.14M 2015-11-11T06:59:17.057Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.128 34.408 1499.1443 06:59:32.35M 2015-11-11T06:59:17.257Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.128 34.407 1499.1450 06:59:32.54M 2015-11-11T06:59:17.462Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.128 34.407 1499.1454 06:59:32.74M 2015-11-11T06:59:17.667Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.128 34.407 1499.1444 06:59:32.94M 2015-11-11T06:59:17.867Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.127 34.407 1499.1443 06:59:33.16M 2015-11-11T06:59:18.072Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.127 34.406 1499.1433 06:59:33.36M 2015-11-11T06:59:18.272Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.126 34.406 1499.1423 06:59:33.56M 2015-11-11T06:59:18.477Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.125 34.405 1499.1425 06:59:33.76M 2015-11-11T06:59:18.677Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.125 34.405 1499.1422 06:59:33.96M 2015-11-11T06:59:18.882Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.131 34.410 1499.1481 06:59:34.17M 2015-11-11T06:59:19.102Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.131 34.410 1499.1486 06:59:34.37M 2015-11-11T06:59:19.287Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.131 34.410 1499.1487 06:59:34.59M 2015-11-11T06:59:19.492Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.131 34.411 1499.1492 06:59:34.77M 2015-11-11T06:59:19.698Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.132 34.411 1499.1497 06:59:34.97M 2015-11-11T06:59:19.897Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.133 34.412 1499.1515 06:59:35.19M 2015-11-11T06:59:20.102Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.132 34.411 1499.1503 06:59:35.39M 2015-11-11T06:59:20.302Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.132 34.411 1499.1506 06:59:35.59M 2015-11-11T06:59:20.507Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.132 34.411 1499.1503 06:59:35.79M 2015-11-11T06:59:20.712Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.132 34.410 1499.1544 06:59:36.01M 2015-11-11T06:59:20.917Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.132 34.409 1499.1547 06:59:36.21M 2015-11-11T06:59:21.117Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.132 34.410 1499.1554 06:59:36.41M 2015-11-11T06:59:21.317Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.133 34.412 1499.1532 06:59:36.60M 2015-11-11T06:59:21.522Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.133 34.412 1499.1522 06:59:36.80M 2015-11-11T06:59:21.727Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.134 34.414 1499.1523 06:59:37.02M 2015-11-11T06:59:21.927Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.136 34.415 1499.1532 06:59:37.22M 2015-11-11T06:59:22.133Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.416 1499.1537 06:59:37.42M 2015-11-11T06:59:22.332Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.137 34.417 1499.1527 06:59:37.62M 2015-11-11T06:59:22.537Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.137 34.417 1499.1527 06:59:37.82M 2015-11-11T06:59:22.742Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.138 34.418 1499.1521 06:59:38.04M 2015-11-11T06:59:22.942Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.138 34.418 1499.1517 06:59:38.24M 2015-11-11T06:59:23.147Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.415 1499.1487 06:59:38.43M 2015-11-11T06:59:23.352Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.135 34.415 1499.1497 06:59:38.63M 2015-11-11T06:59:23.567Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.135 34.415 1499.1499 06:59:38.83M 2015-11-11T06:59:23.757Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.136 34.416 1499.1515 06:59:39.07M 2015-11-11T06:59:23.957Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.137 34.416 1499.1537 06:59:39.25M 2015-11-11T06:59:24.157Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.137 34.417 1499.1536 06:59:39.45M 2015-11-11T06:59:24.362Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.137 34.417 1499.1534 06:59:39.64M 2015-11-11T06:59:24.569Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.137 34.416 1499.1531 06:59:39.85M 2015-11-11T06:59:24.772Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.132 34.412 1499.1478 06:59:40.07M 2015-11-11T06:59:24.972Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.132 34.411 1499.1472 06:59:40.26M 2015-11-11T06:59:25.177Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.132 34.412 1499.1460 06:59:40.46M 2015-11-11T06:59:25.377Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.131 34.411 1499.1432 06:59:40.66M 2015-11-11T06:59:25.582Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.130 34.411 1499.1417 06:59:40.86M 2015-11-11T06:59:25.787Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.129 34.410 1499.1404 06:59:41.08M 2015-11-11T06:59:25.987Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.129 34.409 1499.1401 06:59:41.28M 2015-11-11T06:59:26.192Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.129 34.409 1499.1395 06:59:41.48M 2015-11-11T06:59:26.392Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.130 34.410 1499.1405 06:59:41.68M 2015-11-11T06:59:26.602Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.131 34.411 1499.1418 06:59:41.87M 2015-11-11T06:59:26.802Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.120 34.401 1499.1288 06:59:42.10M 2015-11-11T06:59:27.002Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.120 34.401 1499.1277 06:59:42.29M 2015-11-11T06:59:27.207Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.123 34.405 1499.1318 06:59:42.49M 2015-11-11T06:59:27.407Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.133 34.414 1499.1423 06:59:42.69M 2015-11-11T06:59:27.612Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.133 34.415 1499.1431 06:59:42.89M 2015-11-11T06:59:27.818Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1440 06:59:43.11M 2015-11-11T06:59:28.037Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.130 34.411 1499.1396 06:59:43.31M 2015-11-11T06:59:28.222Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.131 34.411 1499.1407 06:59:43.52M 2015-11-11T06:59:28.422Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.132 34.412 1499.1438 06:59:43.70M 2015-11-11T06:59:28.627Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.133 34.414 1499.1455 06:59:43.90M 2015-11-11T06:59:28.835Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.412 1499.1437 06:59:44.13M 2015-11-11T06:59:29.037Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.411 1499.1436 06:59:44.32M 2015-11-11T06:59:29.237Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.130 34.411 1499.1437 06:59:44.52M 2015-11-11T06:59:29.442Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.130 34.410 1499.1425 06:59:44.72M 2015-11-11T06:59:29.642Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.129 34.410 1499.1422 06:59:44.92M 2015-11-11T06:59:29.847Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.129 34.410 1499.1418 06:59:45.14M 2015-11-11T06:59:30.047Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.128 34.408 1499.1422 06:59:45.34M 2015-11-11T06:59:30.253Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.128 34.408 1499.1427 06:59:45.54M 2015-11-11T06:59:30.457Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.129 34.409 1499.1445 06:59:45.74M 2015-11-11T06:59:30.658Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.129 34.409 1499.1466 06:59:45.94M 2015-11-11T06:59:30.862Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.130 34.410 1499.1475 06:59:46.15M 2015-11-11T06:59:31.062Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.131 34.410 1499.1481 06:59:46.35M 2015-11-11T06:59:31.267Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.131 34.411 1499.1483 06:59:46.55M 2015-11-11T06:59:31.472Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.132 34.412 1499.1494 06:59:46.75M 2015-11-11T06:59:31.677Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.143 34.422 1499.1626 06:59:46.95M 2015-11-11T06:59:31.878Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.144 34.423 1499.1632 06:59:47.17M 2015-11-11T06:59:32.077Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.143 34.423 1499.1627 06:59:47.37M 2015-11-11T06:59:32.282Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.142 34.422 1499.1616 06:59:47.57M 2015-11-11T06:59:32.502Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.143 34.422 1499.1614 06:59:47.77M 2015-11-11T06:59:32.687Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.143 34.423 1499.1627 06:59:48.00M 2015-11-11T06:59:32.892Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.144 34.423 1499.1633 06:59:48.18M 2015-11-11T06:59:33.097Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.143 34.423 1499.1633 06:59:48.38M 2015-11-11T06:59:33.297Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.131 34.411 1499.1487 06:59:48.58M 2015-11-11T06:59:33.502Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.130 34.410 1499.1473 06:59:48.78M 2015-11-11T06:59:33.702Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.129 34.409 1499.1462 06:59:49.00M 2015-11-11T06:59:33.907Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.129 34.409 1499.1451 06:59:49.20M 2015-11-11T06:59:34.107Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.128 34.409 1499.1448 06:59:49.40M 2015-11-11T06:59:34.312Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.128 34.408 1499.1443 06:59:49.60M 2015-11-11T06:59:34.517Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.127 34.407 1499.1418 06:59:49.80M 2015-11-11T06:59:34.722Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.125 34.405 1499.1401 06:59:50.02M 2015-11-11T06:59:34.922Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.129 34.409 1499.1437 06:59:50.22M 2015-11-11T06:59:35.127Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.129 34.409 1499.1442 06:59:50.41M 2015-11-11T06:59:35.327Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.130 34.409 1499.1438 06:59:50.61M 2015-11-11T06:59:35.532Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1440 06:59:50.81M 2015-11-11T06:59:35.735Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1436 06:59:51.03M 2015-11-11T06:59:35.937Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1433 06:59:51.23M 2015-11-11T06:59:36.142Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.131 34.411 1499.1438 06:59:51.43M 2015-11-11T06:59:36.342Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.131 34.411 1499.1440 06:59:51.63M 2015-11-11T06:59:36.547Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1431 06:59:51.82M 2015-11-11T06:59:36.752Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.130 34.411 1499.1415 06:59:52.05M 2015-11-11T06:59:36.967Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.130 34.410 1499.1416 06:59:52.24M 2015-11-11T06:59:37.157Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.128 34.409 1499.1411 06:59:52.46M 2015-11-11T06:59:37.357Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.126 34.406 1499.1385 06:59:52.64M 2015-11-11T06:59:37.557Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.127 34.407 1499.1393 06:59:52.84M 2015-11-11T06:59:37.762Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.127 34.407 1499.1395 06:59:53.06M 2015-11-11T06:59:37.968Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.127 34.407 1499.1395 06:59:53.26M 2015-11-11T06:59:38.172Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.133 34.413 1499.1465 06:59:53.45M 2015-11-11T06:59:38.372Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1450 06:59:53.66M 2015-11-11T06:59:38.578Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.131 34.410 1499.1442 06:59:53.85M 2015-11-11T06:59:38.777Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.130 34.409 1499.1443 06:59:54.07M 2015-11-11T06:59:38.982Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.128 34.408 1499.1431 06:59:54.27M 2015-11-11T06:59:39.188Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.129 34.408 1499.1436 06:59:54.47M 2015-11-11T06:59:39.387Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.129 34.409 1499.1440 06:59:54.67M 2015-11-11T06:59:39.593Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.126 34.407 1499.1400 06:59:54.87M 2015-11-11T06:59:39.793Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.127 34.407 1499.1403 06:59:55.09M 2015-11-11T06:59:39.997Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.127 34.408 1499.1407 06:59:55.29M 2015-11-11T06:59:40.203Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.408 1499.1409 06:59:55.49M 2015-11-11T06:59:40.402Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.128 34.408 1499.1407 06:59:55.69M 2015-11-11T06:59:40.608Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.128 34.408 1499.1412 06:59:55.88M 2015-11-11T06:59:40.810Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.128 34.409 1499.1422 06:59:56.11M 2015-11-11T06:59:41.013Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.129 34.409 1499.1433 06:59:56.30M 2015-11-11T06:59:41.218Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.130 34.410 1499.1444 06:59:56.50M 2015-11-11T06:59:41.438Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.130 34.410 1499.1444 06:59:56.70M 2015-11-11T06:59:41.623Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.130 34.410 1499.1436 06:59:56.92M 2015-11-11T06:59:41.823Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.129 34.410 1499.1437 06:59:57.12M 2015-11-11T06:59:42.028Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.130 34.410 1499.1439 06:59:57.32M 2015-11-11T06:59:42.228Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.129 34.410 1499.1434 06:59:57.52M 2015-11-11T06:59:42.438Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.129 34.409 1499.1427 06:59:57.71M 2015-11-11T06:59:42.638Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.132 34.412 1499.1470 06:59:57.92M 2015-11-11T06:59:42.838Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.412 1499.1482 06:59:58.13M 2015-11-11T06:59:43.043Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.131 34.411 1499.1475 06:59:58.33M 2015-11-11T06:59:43.248Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.130 34.410 1499.1455 06:59:58.53M 2015-11-11T06:59:43.448Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.129 34.409 1499.1439 06:59:58.73M 2015-11-11T06:59:43.648Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.128 34.409 1499.1428 06:59:58.93M 2015-11-11T06:59:43.853Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.128 34.409 1499.1423 06:59:59.15M 2015-11-11T06:59:44.058Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.127 34.408 1499.1416 06:59:59.35M 2015-11-11T06:59:44.258Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.127 34.408 1499.1414 06:59:59.55M 2015-11-11T06:59:44.463Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.127 34.408 1499.1417 06:59:59.74M 2015-11-11T06:59:44.668Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.128 34.408 1499.1425 06:59:59.94M 2015-11-11T06:59:44.873Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.417 1499.1520 07:00:00.16M 2015-11-11T06:59:45.073Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.137 34.417 1499.1523 07:00:00.36M 2015-11-11T06:59:45.278Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.136 34.417 1499.1505 07:00:00.56M 2015-11-11T06:59:45.478Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.135 34.416 1499.1490 07:00:00.76M 2015-11-11T06:59:45.683Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.134 34.415 1499.1481 07:00:00.96M 2015-11-11T06:59:45.903Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.136 34.417 1499.1494 07:00:01.18M 2015-11-11T06:59:46.088Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.134 34.415 1499.1471 07:00:01.39M 2015-11-11T06:59:46.293Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.134 34.415 1499.1470 07:00:01.58M 2015-11-11T06:59:46.498Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.135 34.416 1499.1483 07:00:01.78M 2015-11-11T06:59:46.698Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.136 34.417 1499.1490 07:00:02.00M 2015-11-11T06:59:46.903Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.139 34.419 1499.1523 07:00:02.19M 2015-11-11T06:59:47.103Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.139 34.419 1499.1527 07:00:02.39M 2015-11-11T06:59:47.308Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.140 34.420 1499.1533 07:00:02.59M 2015-11-11T06:59:47.508Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.137 34.417 1499.1499 07:00:02.79M 2015-11-11T06:59:47.713Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.138 34.418 1499.1505 07:00:03.01M 2015-11-11T06:59:47.926Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.137 34.417 1499.1501 07:00:03.21M 2015-11-11T06:59:48.118Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.136 34.416 1499.1494 07:00:03.41M 2015-11-11T06:59:48.318Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.135 34.415 1499.1467 07:00:03.61M 2015-11-11T06:59:48.528Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.135 34.415 1499.1470 07:00:03.80M 2015-11-11T06:59:48.723Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.136 34.416 1499.1469 07:00:04.03M 2015-11-11T06:59:48.928Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.136 34.416 1499.1475 07:00:04.22M 2015-11-11T06:59:49.134Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.136 34.417 1499.1475 07:00:04.42M 2015-11-11T06:59:49.338Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.136 34.417 1499.1470 07:00:04.62M 2015-11-11T06:59:49.538Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.136 34.417 1499.1467 07:00:04.82M 2015-11-11T06:59:49.743Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.138 34.419 1499.1483 07:00:05.04M 2015-11-11T06:59:49.943Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.138 34.420 1499.1487 07:00:05.24M 2015-11-11T06:59:50.148Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.420 1499.1478 07:00:05.43M 2015-11-11T06:59:50.368Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.138 34.420 1499.1475 07:00:05.63M 2015-11-11T06:59:50.558Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.138 34.420 1499.1475 07:00:05.85M 2015-11-11T06:59:50.758Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.143 34.424 1499.1537 07:00:06.06M 2015-11-11T06:59:50.963Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.144 34.425 1499.1558 07:00:06.25M 2015-11-11T06:59:51.163Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.144 34.425 1499.1565 07:00:06.45M 2015-11-11T06:59:51.368Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.144 34.425 1499.1561 07:00:06.65M 2015-11-11T06:59:51.568Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.144 34.425 1499.1558 07:00:06.85M 2015-11-11T06:59:51.768Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.144 34.425 1499.1569 07:00:07.07M 2015-11-11T06:59:51.978Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.144 34.426 1499.1571 07:00:07.26M 2015-11-11T06:59:52.183Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.144 34.426 1499.1580 07:00:07.47M 2015-11-11T06:59:52.383Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.143 34.424 1499.1575 07:00:07.67M 2015-11-11T06:59:52.583Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.143 34.424 1499.1588 07:00:07.86M 2015-11-11T06:59:52.788Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.139 34.420 1499.1541 07:00:08.08M 2015-11-11T06:59:52.993Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.138 34.419 1499.1536 07:00:08.28M 2015-11-11T06:59:53.193Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.137 34.418 1499.1525 07:00:08.48M 2015-11-11T06:59:53.398Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.137 34.418 1499.1520 07:00:08.68M 2015-11-11T06:59:53.603Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.126 34.408 1499.1404 07:00:08.88M 2015-11-11T06:59:53.803Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.126 34.408 1499.1384 07:00:09.10M 2015-11-11T06:59:54.003Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.127 34.409 1499.1401 07:00:09.30M 2015-11-11T06:59:54.213Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.129 34.410 1499.1422 07:00:09.49M 2015-11-11T06:59:54.413Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.130 34.411 1499.1433 07:00:09.70M 2015-11-11T06:59:54.613Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.131 34.412 1499.1453 07:00:09.89M 2015-11-11T06:59:54.838Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.132 34.413 1499.1464 07:00:10.11M 2015-11-11T06:59:55.023Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.132 34.413 1499.1456 07:00:10.33M 2015-11-11T06:59:55.223Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.132 34.413 1499.1464 07:00:10.51M 2015-11-11T06:59:55.428Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.413 1499.1476 07:00:10.71M 2015-11-11T06:59:55.633Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.133 34.413 1499.1467 07:00:10.91M 2015-11-11T06:59:55.833Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.130 34.411 1499.1448 07:00:11.13M 2015-11-11T06:59:56.043Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.137 34.417 1499.1523 07:00:11.33M 2015-11-11T06:59:56.238Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1504 07:00:11.53M 2015-11-11T06:59:56.443Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.136 34.416 1499.1497 07:00:11.72M 2015-11-11T06:59:56.648Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.135 34.415 1499.1482 07:00:11.93M 2015-11-11T06:59:56.848Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.139 34.419 1499.1516 07:00:12.15M 2015-11-11T06:59:57.054Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.140 34.420 1499.1528 07:00:12.34M 2015-11-11T06:59:57.258Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.142 34.422 1499.1538 07:00:12.54M 2015-11-11T06:59:57.458Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.142 34.423 1499.1542 07:00:12.74M 2015-11-11T06:59:57.666Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.143 34.424 1499.1538 07:00:12.94M 2015-11-11T06:59:57.863Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.143 34.424 1499.1545 07:00:13.16M 2015-11-11T06:59:58.068Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.144 34.424 1499.1553 07:00:13.35M 2015-11-11T06:59:58.268Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.134 34.415 1499.1442 07:00:13.56M 2015-11-11T06:59:58.473Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.133 34.414 1499.1421 07:00:13.75M 2015-11-11T06:59:58.678Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.130 34.411 1499.1381 07:00:13.95M 2015-11-11T06:59:58.878Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.411 1499.1375 07:00:14.17M 2015-11-11T06:59:59.083Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.130 34.412 1499.1376 07:00:14.37M 2015-11-11T06:59:59.298Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1378 07:00:14.57M 2015-11-11T06:59:59.488Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.131 34.412 1499.1385 07:00:14.78M 2015-11-11T06:59:59.688Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.131 34.413 1499.1392 07:00:14.97M 2015-11-11T06:59:59.894Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.132 34.413 1499.1410 07:00:15.19M 2015-11-11T07:00:00.098Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.414 1499.1418 07:00:15.39M 2015-11-11T07:00:00.298Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.132 34.413 1499.1426 07:00:15.59M 2015-11-11T07:00:00.498Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.132 34.413 1499.1425 07:00:15.78M 2015-11-11T07:00:00.703Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.132 34.413 1499.1429 07:00:16.00M 2015-11-11T07:00:00.908Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1429 07:00:16.20M 2015-11-11T07:00:01.113Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1434 07:00:16.40M 2015-11-11T07:00:01.318Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1438 07:00:16.60M 2015-11-11T07:00:01.518Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.132 34.413 1499.1434 07:00:16.80M 2015-11-11T07:00:01.724Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.132 34.412 1499.1437 07:00:17.02M 2015-11-11T07:00:01.924Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.132 34.413 1499.1456 07:00:17.22M 2015-11-11T07:00:02.129Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.132 34.413 1499.1458 07:00:17.42M 2015-11-11T07:00:02.329Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.133 34.413 1499.1471 07:00:17.62M 2015-11-11T07:00:02.534Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.413 1499.1477 07:00:17.81M 2015-11-11T07:00:02.739Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.414 1499.1481 07:00:18.03M 2015-11-11T07:00:02.939Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.133 34.414 1499.1479 07:00:18.23M 2015-11-11T07:00:03.144Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.133 34.414 1499.1488 07:00:18.43M 2015-11-11T07:00:03.348Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.134 34.414 1499.1495 07:00:18.63M 2015-11-11T07:00:03.548Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.134 34.414 1499.1509 07:00:18.83M 2015-11-11T07:00:03.764Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.133 34.413 1499.1506 07:00:19.05M 2015-11-11T07:00:03.959Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.133 34.413 1499.1506 07:00:19.26M 2015-11-11T07:00:04.159Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.133 34.412 1499.1503 07:00:19.45M 2015-11-11T07:00:04.364Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.133 34.412 1499.1504 07:00:19.64M 2015-11-11T07:00:04.564Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.133 34.412 1499.1510 07:00:19.84M 2015-11-11T07:00:04.764Z|I-OCEAN7-304-XXXX| 27.28 12.765 40.133 34.412 1499.1512 07:00:20.06M 2015-11-11T07:00:04.969Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.133 34.412 1499.1499 07:00:20.26M 2015-11-11T07:00:05.174Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.412 1499.1484 07:00:20.46M 2015-11-11T07:00:05.379Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1475 07:00:20.66M 2015-11-11T07:00:05.579Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.132 34.412 1499.1473 07:00:20.86M 2015-11-11T07:00:05.784Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.132 34.412 1499.1482 07:00:21.08M 2015-11-11T07:00:05.989Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.133 34.412 1499.1484 07:00:21.28M 2015-11-11T07:00:06.189Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.133 34.413 1499.1477 07:00:21.48M 2015-11-11T07:00:06.389Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1477 07:00:21.67M 2015-11-11T07:00:06.594Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.135 34.415 1499.1481 07:00:21.87M 2015-11-11T07:00:06.799Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.136 34.417 1499.1486 07:00:22.09M 2015-11-11T07:00:06.999Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.418 1499.1497 07:00:22.29M 2015-11-11T07:00:07.204Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.419 1499.1503 07:00:22.49M 2015-11-11T07:00:07.409Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.139 34.420 1499.1505 07:00:22.69M 2015-11-11T07:00:07.614Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.138 34.419 1499.1495 07:00:22.89M 2015-11-11T07:00:07.814Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.138 34.419 1499.1492 07:00:23.11M 2015-11-11T07:00:08.019Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.137 34.418 1499.1493 07:00:23.31M 2015-11-11T07:00:08.239Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.139 34.419 1499.1519 07:00:23.51M 2015-11-11T07:00:08.419Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.139 34.419 1499.1534 07:00:23.72M 2015-11-11T07:00:08.624Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.140 34.420 1499.1542 07:00:23.90M 2015-11-11T07:00:08.824Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.139 34.419 1499.1547 07:00:24.12M 2015-11-11T07:00:09.029Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.139 34.418 1499.1549 07:00:24.32M 2015-11-11T07:00:09.234Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.139 34.418 1499.1558 07:00:24.52M 2015-11-11T07:00:09.434Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.138 34.417 1499.1553 07:00:24.72M 2015-11-11T07:00:09.639Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.137 34.416 1499.1548 07:00:24.92M 2015-11-11T07:00:09.844Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.136 34.415 1499.1547 07:00:25.14M 2015-11-11T07:00:10.049Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.135 34.414 1499.1539 07:00:25.34M 2015-11-11T07:00:10.249Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.134 34.413 1499.1517 07:00:25.54M 2015-11-11T07:00:10.449Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.134 34.413 1499.1512 07:00:25.73M 2015-11-11T07:00:10.654Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.133 34.412 1499.1498 07:00:25.93M 2015-11-11T07:00:10.859Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.132 34.411 1499.1487 07:00:26.15M 2015-11-11T07:00:11.064Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.130 34.410 1499.1478 07:00:26.35M 2015-11-11T07:00:11.264Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.135 34.414 1499.1525 07:00:26.55M 2015-11-11T07:00:11.469Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.135 34.414 1499.1522 07:00:26.75M 2015-11-11T07:00:11.669Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.136 34.415 1499.1523 07:00:26.95M 2015-11-11T07:00:11.874Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.136 34.416 1499.1525 07:00:27.17M 2015-11-11T07:00:12.074Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.136 34.417 1499.1506 07:00:27.37M 2015-11-11T07:00:12.279Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.136 34.417 1499.1501 07:00:27.56M 2015-11-11T07:00:12.484Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.138 34.418 1499.1509 07:00:27.76M 2015-11-11T07:00:12.704Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.419 1499.1519 07:00:27.96M 2015-11-11T07:00:12.889Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.138 34.419 1499.1512 07:00:28.20M 2015-11-11T07:00:13.094Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.138 34.419 1499.1501 07:00:28.38M 2015-11-11T07:00:13.294Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.138 34.417 1499.1555 07:00:28.58M 2015-11-11T07:00:13.494Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.137 34.416 1499.1554 07:00:28.78M 2015-11-11T07:00:13.699Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.137 34.415 1499.1555 07:00:29.00M 2015-11-11T07:00:13.904Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.137 34.415 1499.1553 07:00:29.20M 2015-11-11T07:00:14.105Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.137 34.415 1499.1552 07:00:29.40M 2015-11-11T07:00:14.309Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.136 34.414 1499.1552 07:00:29.59M 2015-11-11T07:00:14.514Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.139 34.416 1499.1587 07:00:29.79M 2015-11-11T07:00:14.714Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.138 34.416 1499.1583 07:00:30.01M 2015-11-11T07:00:14.919Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.138 34.416 1499.1556 07:00:30.21M 2015-11-11T07:00:15.124Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.138 34.416 1499.1554 07:00:30.41M 2015-11-11T07:00:15.329Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.138 34.416 1499.1550 07:00:30.61M 2015-11-11T07:00:15.529Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.138 34.417 1499.1561 07:00:30.81M 2015-11-11T07:00:15.729Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.138 34.417 1499.1556 07:00:31.03M 2015-11-11T07:00:15.936Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.139 34.418 1499.1555 07:00:31.23M 2015-11-11T07:00:16.139Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.137 34.417 1499.1523 07:00:31.43M 2015-11-11T07:00:16.339Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.138 34.417 1499.1525 07:00:31.62M 2015-11-11T07:00:16.544Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.138 34.418 1499.1526 07:00:31.82M 2015-11-11T07:00:16.749Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.138 34.418 1499.1532 07:00:32.04M 2015-11-11T07:00:16.949Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.132 34.413 1499.1466 07:00:32.24M 2015-11-11T07:00:17.169Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.133 34.414 1499.1473 07:00:32.44M 2015-11-11T07:00:17.354Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.134 34.414 1499.1482 07:00:32.66M 2015-11-11T07:00:17.559Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.135 34.415 1499.1499 07:00:32.84M 2015-11-11T07:00:17.764Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.135 34.415 1499.1514 07:00:33.06M 2015-11-11T07:00:17.966Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.135 34.415 1499.1517 07:00:33.26M 2015-11-11T07:00:18.169Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.135 34.415 1499.1512 07:00:33.46M 2015-11-11T07:00:18.369Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.415 1499.1511 07:00:33.66M 2015-11-11T07:00:18.574Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.135 34.416 1499.1509 07:00:33.85M 2015-11-11T07:00:18.774Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.135 34.415 1499.1498 07:00:34.07M 2015-11-11T07:00:18.979Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.134 34.415 1499.1495 07:00:34.27M 2015-11-11T07:00:19.184Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.134 34.414 1499.1493 07:00:34.47M 2015-11-11T07:00:19.384Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.133 34.413 1499.1501 07:00:34.67M 2015-11-11T07:00:19.589Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.132 34.412 1499.1499 07:00:34.87M 2015-11-11T07:00:19.794Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.131 34.411 1499.1482 07:00:35.09M 2015-11-11T07:00:19.994Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.133 34.413 1499.1501 07:00:35.29M 2015-11-11T07:00:20.199Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.134 34.414 1499.1509 07:00:35.48M 2015-11-11T07:00:20.399Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1521 07:00:35.68M 2015-11-11T07:00:20.604Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1517 07:00:35.88M 2015-11-11T07:00:20.804Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.135 34.415 1499.1506 07:00:36.10M 2015-11-11T07:00:21.010Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1511 07:00:36.30M 2015-11-11T07:00:21.214Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.135 34.415 1499.1514 07:00:36.50M 2015-11-11T07:00:21.414Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.136 34.416 1499.1528 07:00:36.70M 2015-11-11T07:00:21.635Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.137 34.416 1499.1534 07:00:36.90M 2015-11-11T07:00:21.819Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.136 34.415 1499.1539 07:00:37.13M 2015-11-11T07:00:22.025Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.137 34.415 1499.1550 07:00:37.32M 2015-11-11T07:00:22.225Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.137 34.416 1499.1554 07:00:37.52M 2015-11-11T07:00:22.429Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.416 1499.1544 07:00:37.71M 2015-11-11T07:00:22.634Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.137 34.416 1499.1542 07:00:37.91M 2015-11-11T07:00:22.839Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.137 34.416 1499.1544 07:00:38.13M 2015-11-11T07:00:23.039Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.137 34.416 1499.1537 07:00:38.33M 2015-11-11T07:00:23.244Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.137 34.416 1499.1543 07:00:38.53M 2015-11-11T07:00:23.444Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.138 34.416 1499.1552 07:00:38.73M 2015-11-11T07:00:23.649Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.138 34.417 1499.1561 07:00:38.93M 2015-11-11T07:00:23.849Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.138 34.417 1499.1556 07:00:39.15M 2015-11-11T07:00:24.054Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.139 34.418 1499.1558 07:00:39.34M 2015-11-11T07:00:24.259Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.135 34.414 1499.1512 07:00:39.55M 2015-11-11T07:00:24.461Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.134 34.413 1499.1500 07:00:39.74M 2015-11-11T07:00:24.659Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.134 34.413 1499.1493 07:00:39.94M 2015-11-11T07:00:24.864Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.134 34.413 1499.1476 07:00:40.16M 2015-11-11T07:00:25.069Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.132 34.412 1499.1464 07:00:40.36M 2015-11-11T07:00:25.275Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1438 07:00:40.56M 2015-11-11T07:00:25.475Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.130 34.410 1499.1434 07:00:40.76M 2015-11-11T07:00:25.679Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.128 34.408 1499.1414 07:00:40.96M 2015-11-11T07:00:25.879Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.128 34.408 1499.1410 07:00:41.18M 2015-11-11T07:00:26.105Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.127 34.408 1499.1406 07:00:41.37M 2015-11-11T07:00:26.289Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.127 34.408 1499.1406 07:00:41.59M 2015-11-11T07:00:26.489Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.127 34.408 1499.1406 07:00:41.77M 2015-11-11T07:00:26.695Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.127 34.408 1499.1406 07:00:41.97M 2015-11-11T07:00:26.895Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.127 34.407 1499.1409 07:00:42.19M 2015-11-11T07:00:27.100Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.126 34.406 1499.1404 07:00:42.39M 2015-11-11T07:00:27.300Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.131 34.411 1499.1467 07:00:42.59M 2015-11-11T07:00:27.505Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.132 34.412 1499.1478 07:00:42.79M 2015-11-11T07:00:27.710Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.412 1499.1487 07:00:43.01M 2015-11-11T07:00:27.915Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.133 34.413 1499.1498 07:00:43.21M 2015-11-11T07:00:28.115Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.133 34.413 1499.1492 07:00:43.41M 2015-11-11T07:00:28.320Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.133 34.413 1499.1497 07:00:43.60M 2015-11-11T07:00:28.520Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.134 34.413 1499.1511 07:00:43.80M 2015-11-11T07:00:28.725Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.134 34.414 1499.1522 07:00:44.02M 2015-11-11T07:00:28.925Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.134 34.413 1499.1528 07:00:44.22M 2015-11-11T07:00:29.130Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.134 34.413 1499.1531 07:00:44.42M 2015-11-11T07:00:29.335Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.134 34.413 1499.1538 07:00:44.62M 2015-11-11T07:00:29.540Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.134 34.412 1499.1533 07:00:44.82M 2015-11-11T07:00:29.740Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.137 34.415 1499.1571 07:00:45.04M 2015-11-11T07:00:29.945Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.137 34.415 1499.1575 07:00:45.23M 2015-11-11T07:00:30.145Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.138 34.417 1499.1581 07:00:45.44M 2015-11-11T07:00:30.350Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.139 34.417 1499.1582 07:00:45.63M 2015-11-11T07:00:30.570Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.147 34.425 1499.1664 07:00:45.83M 2015-11-11T07:00:30.755Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.148 34.426 1499.1674 07:00:46.07M 2015-11-11T07:00:30.955Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.149 34.427 1499.1685 07:00:46.25M 2015-11-11T07:00:31.160Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.150 34.428 1499.1692 07:00:46.45M 2015-11-11T07:00:31.365Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.150 34.429 1499.1699 07:00:46.65M 2015-11-11T07:00:31.570Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.151 34.430 1499.1693 07:00:46.85M 2015-11-11T07:00:31.770Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.151 34.430 1499.1689 07:00:47.07M 2015-11-11T07:00:31.970Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.152 34.431 1499.1685 07:00:47.27M 2015-11-11T07:00:32.175Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.151 34.431 1499.1670 07:00:47.46M 2015-11-11T07:00:32.380Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.151 34.430 1499.1663 07:00:47.66M 2015-11-11T07:00:32.585Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1514 07:00:47.86M 2015-11-11T07:00:32.785Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.414 1499.1466 07:00:48.08M 2015-11-11T07:00:32.985Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.134 34.415 1499.1484 07:00:48.28M 2015-11-11T07:00:33.190Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1515 07:00:48.48M 2015-11-11T07:00:33.395Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.136 34.416 1499.1508 07:00:48.68M 2015-11-11T07:00:33.600Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.135 34.415 1499.1498 07:00:48.88M 2015-11-11T07:00:33.805Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.136 34.416 1499.1504 07:00:49.10M 2015-11-11T07:00:34.005Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.137 34.417 1499.1521 07:00:49.30M 2015-11-11T07:00:34.205Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.138 34.418 1499.1534 07:00:49.49M 2015-11-11T07:00:34.410Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.139 34.419 1499.1549 07:00:49.69M 2015-11-11T07:00:34.610Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.139 34.419 1499.1543 07:00:49.89M 2015-11-11T07:00:34.815Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.138 34.418 1499.1538 07:00:50.11M 2015-11-11T07:00:35.035Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.137 34.417 1499.1528 07:00:50.31M 2015-11-11T07:00:35.220Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.135 34.415 1499.1503 07:00:50.53M 2015-11-11T07:00:35.425Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.135 34.415 1499.1498 07:00:50.71M 2015-11-11T07:00:35.630Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.134 34.415 1499.1490 07:00:50.91M 2015-11-11T07:00:35.830Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.134 34.414 1499.1477 07:00:51.13M 2015-11-11T07:00:36.035Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.413 1499.1460 07:00:51.32M 2015-11-11T07:00:36.235Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.132 34.412 1499.1448 07:00:51.53M 2015-11-11T07:00:36.440Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.132 34.412 1499.1444 07:00:51.72M 2015-11-11T07:00:36.640Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.412 1499.1434 07:00:51.92M 2015-11-11T07:00:36.845Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.411 1499.1432 07:00:52.14M 2015-11-11T07:00:37.050Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.412 1499.1438 07:00:52.34M 2015-11-11T07:00:37.255Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.411 1499.1438 07:00:52.54M 2015-11-11T07:00:37.455Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.140 34.420 1499.1549 07:00:52.74M 2015-11-11T07:00:37.660Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.141 34.420 1499.1561 07:00:52.94M 2015-11-11T07:00:37.860Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.149 34.428 1499.1652 07:00:53.16M 2015-11-11T07:00:38.065Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.149 34.428 1499.1659 07:00:53.36M 2015-11-11T07:00:38.265Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.149 34.428 1499.1665 07:00:53.56M 2015-11-11T07:00:38.470Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.150 34.429 1499.1664 07:00:53.75M 2015-11-11T07:00:38.675Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.150 34.429 1499.1670 07:00:53.95M 2015-11-11T07:00:38.875Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.145 34.425 1499.1604 07:00:54.17M 2015-11-11T07:00:39.080Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.145 34.424 1499.1598 07:00:54.37M 2015-11-11T07:00:39.280Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.144 34.424 1499.1594 07:00:54.57M 2015-11-11T07:00:39.500Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.143 34.423 1499.1580 07:00:54.77M 2015-11-11T07:00:39.690Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.142 34.422 1499.1573 07:00:55.00M 2015-11-11T07:00:39.890Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.141 34.420 1499.1555 07:00:55.19M 2015-11-11T07:00:40.096Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.139 34.419 1499.1541 07:00:55.39M 2015-11-11T07:00:40.295Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1517 07:00:55.58M 2015-11-11T07:00:40.500Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.136 34.416 1499.1514 07:00:55.78M 2015-11-11T07:00:40.705Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.136 34.416 1499.1501 07:00:56.00M 2015-11-11T07:00:40.910Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.416 1499.1490 07:00:56.20M 2015-11-11T07:00:41.110Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1488 07:00:56.40M 2015-11-11T07:00:41.315Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.135 34.416 1499.1481 07:00:56.60M 2015-11-11T07:00:41.515Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.416 1499.1478 07:00:56.80M 2015-11-11T07:00:41.715Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.415 1499.1470 07:00:57.02M 2015-11-11T07:00:41.920Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1469 07:00:57.21M 2015-11-11T07:00:42.125Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.133 34.415 1499.1465 07:00:57.42M 2015-11-11T07:00:42.325Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.133 34.415 1499.1466 07:00:57.61M 2015-11-11T07:00:42.530Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.134 34.415 1499.1487 07:00:57.81M 2015-11-11T07:00:42.735Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.135 34.416 1499.1492 07:00:58.03M 2015-11-11T07:00:42.935Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.136 34.417 1499.1504 07:00:58.23M 2015-11-11T07:00:43.140Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.137 34.418 1499.1510 07:00:58.43M 2015-11-11T07:00:43.340Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.138 34.420 1499.1516 07:00:58.63M 2015-11-11T07:00:43.545Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.140 34.421 1499.1520 07:00:58.83M 2015-11-11T07:00:43.750Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.140 34.421 1499.1527 07:00:59.05M 2015-11-11T07:00:43.970Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.141 34.422 1499.1545 07:00:59.25M 2015-11-11T07:00:44.155Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.137 34.418 1499.1501 07:00:59.46M 2015-11-11T07:00:44.370Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.137 34.418 1499.1498 07:00:59.64M 2015-11-11T07:00:44.560Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.137 34.419 1499.1495 07:00:59.84M 2015-11-11T07:00:44.765Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.138 34.419 1499.1498 07:01:00.06M 2015-11-11T07:00:44.970Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.138 34.419 1499.1501 07:01:00.26M 2015-11-11T07:00:45.170Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.139 34.420 1499.1506 07:01:00.46M 2015-11-11T07:00:45.370Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.140 34.421 1499.1506 07:01:00.66M 2015-11-11T07:00:45.575Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.140 34.422 1499.1504 07:01:00.86M 2015-11-11T07:00:45.780Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.141 34.423 1499.1514 07:01:01.08M 2015-11-11T07:00:45.980Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.134 34.415 1499.1418 07:01:01.28M 2015-11-11T07:00:46.180Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.134 34.415 1499.1417 07:01:01.48M 2015-11-11T07:00:46.385Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1429 07:01:01.67M 2015-11-11T07:00:46.590Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1431 07:01:01.87M 2015-11-11T07:00:46.795Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.134 34.415 1499.1420 07:01:02.09M 2015-11-11T07:00:46.996Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.128 34.410 1499.1355 07:01:02.29M 2015-11-11T07:00:47.200Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.127 34.409 1499.1338 07:01:02.49M 2015-11-11T07:00:47.400Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.127 34.409 1499.1335 07:01:02.69M 2015-11-11T07:00:47.605Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.127 34.408 1499.1335 07:01:02.89M 2015-11-11T07:00:47.805Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.408 1499.1333 07:01:03.11M 2015-11-11T07:00:48.011Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.125 34.407 1499.1328 07:01:03.30M 2015-11-11T07:00:48.215Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.125 34.406 1499.1324 07:01:03.50M 2015-11-11T07:00:48.435Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.124 34.405 1499.1334 07:01:03.70M 2015-11-11T07:00:48.626Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.124 34.405 1499.1342 07:01:03.92M 2015-11-11T07:00:48.826Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.130 34.411 1499.1417 07:01:04.12M 2015-11-11T07:00:49.026Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.412 1499.1387 07:01:04.32M 2015-11-11T07:00:49.230Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.136 34.418 1499.1450 07:01:04.52M 2015-11-11T07:00:49.430Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.136 34.418 1499.1458 07:01:04.72M 2015-11-11T07:00:49.635Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.135 34.417 1499.1461 07:01:04.92M 2015-11-11T07:00:49.841Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.417 1499.1460 07:01:05.14M 2015-11-11T07:00:50.041Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.137 34.418 1499.1477 07:01:05.33M 2015-11-11T07:00:50.246Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.136 34.418 1499.1470 07:01:05.53M 2015-11-11T07:00:50.450Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.135 34.417 1499.1455 07:01:05.73M 2015-11-11T07:00:50.651Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.134 34.416 1499.1459 07:01:05.93M 2015-11-11T07:00:50.856Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.136 34.418 1499.1489 07:01:06.15M 2015-11-11T07:00:51.056Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.133 34.414 1499.1465 07:01:06.35M 2015-11-11T07:00:51.261Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.133 34.414 1499.1479 07:01:06.55M 2015-11-11T07:00:51.466Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.134 34.415 1499.1499 07:01:06.75M 2015-11-11T07:00:51.666Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.145 34.424 1499.1626 07:01:06.95M 2015-11-11T07:00:51.871Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.146 34.425 1499.1648 07:01:07.17M 2015-11-11T07:00:52.076Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.147 34.426 1499.1664 07:01:07.36M 2015-11-11T07:00:52.276Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.146 34.426 1499.1648 07:01:07.57M 2015-11-11T07:00:52.476Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.146 34.426 1499.1635 07:01:07.76M 2015-11-11T07:00:52.681Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.145 34.426 1499.1620 07:01:07.96M 2015-11-11T07:00:52.901Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.147 34.427 1499.1636 07:01:08.18M 2015-11-11T07:00:53.091Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.147 34.427 1499.1644 07:01:08.40M 2015-11-11T07:00:53.291Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.149 34.428 1499.1664 07:01:08.58M 2015-11-11T07:00:53.496Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.150 34.429 1499.1682 07:01:08.78M 2015-11-11T07:00:53.696Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.151 34.430 1499.1688 07:01:09.00M 2015-11-11T07:00:53.901Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.151 34.430 1499.1682 07:01:09.20M 2015-11-11T07:00:54.101Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.151 34.430 1499.1669 07:01:09.40M 2015-11-11T07:00:54.306Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.151 34.431 1499.1665 07:01:09.59M 2015-11-11T07:00:54.511Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.151 34.431 1499.1658 07:01:09.79M 2015-11-11T07:00:54.711Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.150 34.430 1499.1642 07:01:10.01M 2015-11-11T07:00:54.916Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.148 34.428 1499.1619 07:01:10.21M 2015-11-11T07:00:55.121Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.147 34.427 1499.1605 07:01:10.41M 2015-11-11T07:00:55.321Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.147 34.427 1499.1611 07:01:10.61M 2015-11-11T07:00:55.526Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.146 34.426 1499.1614 07:01:10.81M 2015-11-11T07:00:55.726Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.146 34.425 1499.1605 07:01:11.03M 2015-11-11T07:00:55.932Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.145 34.424 1499.1599 07:01:11.22M 2015-11-11T07:00:56.131Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.144 34.424 1499.1597 07:01:11.42M 2015-11-11T07:00:56.336Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.144 34.423 1499.1591 07:01:11.62M 2015-11-11T07:00:56.541Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.145 34.424 1499.1603 07:01:11.82M 2015-11-11T07:00:56.741Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.145 34.424 1499.1602 07:01:12.04M 2015-11-11T07:00:56.941Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.138 34.418 1499.1520 07:01:12.24M 2015-11-11T07:00:57.151Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.137 34.417 1499.1511 07:01:12.44M 2015-11-11T07:00:57.366Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.137 34.417 1499.1514 07:01:12.64M 2015-11-11T07:00:57.560Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.137 34.416 1499.1512 07:01:12.85M 2015-11-11T07:00:57.756Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.137 34.416 1499.1505 07:01:13.06M 2015-11-11T07:00:57.961Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.137 34.416 1499.1512 07:01:13.25M 2015-11-11T07:00:58.161Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.136 34.416 1499.1504 07:01:13.45M 2015-11-11T07:00:58.366Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.141 34.420 1499.1565 07:01:13.65M 2015-11-11T07:00:58.566Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.141 34.420 1499.1570 07:01:13.85M 2015-11-11T07:00:58.776Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.141 34.420 1499.1573 07:01:14.07M 2015-11-11T07:00:58.976Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.144 34.423 1499.1611 07:01:14.27M 2015-11-11T07:00:59.181Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.144 34.423 1499.1626 07:01:14.47M 2015-11-11T07:00:59.381Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.144 34.423 1499.1632 07:01:14.67M 2015-11-11T07:00:59.586Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.144 34.423 1499.1628 07:01:14.87M 2015-11-11T07:00:59.786Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.144 34.423 1499.1621 07:01:15.09M 2015-11-11T07:00:59.996Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.143 34.422 1499.1620 07:01:15.28M 2015-11-11T07:01:00.196Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.143 34.421 1499.1627 07:01:15.49M 2015-11-11T07:01:00.396Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.143 34.422 1499.1633 07:01:15.68M 2015-11-11T07:01:00.601Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.143 34.421 1499.1639 07:01:15.88M 2015-11-11T07:01:00.806Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.143 34.421 1499.1630 07:01:16.10M 2015-11-11T07:01:01.006Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.142 34.421 1499.1630 07:01:16.30M 2015-11-11T07:01:01.211Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.145 34.423 1499.1656 07:01:16.50M 2015-11-11T07:01:01.411Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.145 34.424 1499.1656 07:01:16.70M 2015-11-11T07:01:01.616Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.146 34.425 1499.1670 07:01:16.90M 2015-11-11T07:01:01.836Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.147 34.426 1499.1676 07:01:17.12M 2015-11-11T07:01:02.021Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.148 34.427 1499.1677 07:01:17.33M 2015-11-11T07:01:02.226Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.147 34.426 1499.1674 07:01:17.51M 2015-11-11T07:01:02.431Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.147 34.426 1499.1661 07:01:17.71M 2015-11-11T07:01:02.631Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.147 34.427 1499.1653 07:01:17.91M 2015-11-11T07:01:02.831Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.146 34.426 1499.1644 07:01:18.13M 2015-11-11T07:01:03.036Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.145 34.425 1499.1624 07:01:18.33M 2015-11-11T07:01:03.241Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.144 34.424 1499.1606 07:01:18.53M 2015-11-11T07:01:03.441Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.142 34.423 1499.1578 07:01:18.73M 2015-11-11T07:01:03.646Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.141 34.421 1499.1565 07:01:18.93M 2015-11-11T07:01:03.851Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.140 34.421 1499.1550 07:01:19.15M 2015-11-11T07:01:04.051Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.140 34.420 1499.1541 07:01:19.34M 2015-11-11T07:01:04.256Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.139 34.420 1499.1523 07:01:19.54M 2015-11-11T07:01:04.461Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.139 34.420 1499.1510 07:01:19.74M 2015-11-11T07:01:04.661Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.138 34.419 1499.1511 07:01:19.94M 2015-11-11T07:01:04.866Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.138 34.419 1499.1504 07:01:20.16M 2015-11-11T07:01:05.066Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.138 34.418 1499.1506 07:01:20.36M 2015-11-11T07:01:05.271Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.138 34.418 1499.1514 07:01:20.56M 2015-11-11T07:01:05.476Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.138 34.418 1499.1525 07:01:20.76M 2015-11-11T07:01:05.671Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.138 34.417 1499.1519 07:01:20.96M 2015-11-11T07:01:05.876Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.138 34.417 1499.1527 07:01:21.17M 2015-11-11T07:01:06.084Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.138 34.417 1499.1528 07:01:21.37M 2015-11-11T07:01:06.301Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.137 34.417 1499.1519 07:01:21.57M 2015-11-11T07:01:06.486Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.139 34.418 1499.1537 07:01:21.79M 2015-11-11T07:01:06.691Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.138 34.417 1499.1525 07:01:21.97M 2015-11-11T07:01:06.896Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.138 34.417 1499.1519 07:01:22.19M 2015-11-11T07:01:07.096Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.138 34.417 1499.1517 07:01:22.39M 2015-11-11T07:01:07.301Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.138 34.417 1499.1517 07:01:22.59M 2015-11-11T07:01:07.507Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.137 34.417 1499.1523 07:01:22.79M 2015-11-11T07:01:07.706Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.137 34.416 1499.1509 07:01:23.01M 2015-11-11T07:01:07.906Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.137 34.416 1499.1512 07:01:23.20M 2015-11-11T07:01:08.111Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.136 34.415 1499.1503 07:01:23.40M 2015-11-11T07:01:08.316Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.135 34.414 1499.1499 07:01:23.60M 2015-11-11T07:01:08.516Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1486 07:01:23.80M 2015-11-11T07:01:08.721Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1473 07:01:24.02M 2015-11-11T07:01:08.926Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.414 1499.1460 07:01:24.22M 2015-11-11T07:01:09.126Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1448 07:01:24.42M 2015-11-11T07:01:09.331Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1440 07:01:24.62M 2015-11-11T07:01:09.536Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1425 07:01:24.82M 2015-11-11T07:01:09.737Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.130 34.411 1499.1414 07:01:25.04M 2015-11-11T07:01:09.941Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1448 07:01:25.24M 2015-11-11T07:01:10.146Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.132 34.414 1499.1448 07:01:25.43M 2015-11-11T07:01:10.346Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.414 1499.1460 07:01:25.63M 2015-11-11T07:01:10.546Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.414 1499.1458 07:01:25.83M 2015-11-11T07:01:10.767Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.414 1499.1459 07:01:26.05M 2015-11-11T07:01:10.956Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.132 34.413 1499.1451 07:01:26.26M 2015-11-11T07:01:11.156Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.135 34.416 1499.1487 07:01:26.45M 2015-11-11T07:01:11.361Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.135 34.416 1499.1492 07:01:26.65M 2015-11-11T07:01:11.566Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.136 34.417 1499.1493 07:01:26.85M 2015-11-11T07:01:11.766Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.137 34.417 1499.1510 07:01:27.07M 2015-11-11T07:01:11.972Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.137 34.418 1499.1523 07:01:27.26M 2015-11-11T07:01:12.171Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.138 34.418 1499.1532 07:01:27.46M 2015-11-11T07:01:12.376Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.138 34.419 1499.1539 07:01:27.66M 2015-11-11T07:01:12.577Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.139 34.419 1499.1547 07:01:27.86M 2015-11-11T07:01:12.782Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.139 34.418 1499.1555 07:01:28.08M 2015-11-11T07:01:12.982Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.138 34.418 1499.1553 07:01:28.28M 2015-11-11T07:01:13.187Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.138 34.417 1499.1552 07:01:28.48M 2015-11-11T07:01:13.392Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.137 34.417 1499.1552 07:01:28.68M 2015-11-11T07:01:13.592Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.137 34.416 1499.1552 07:01:28.88M 2015-11-11T07:01:13.797Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.137 34.417 1499.1545 07:01:29.10M 2015-11-11T07:01:14.001Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.137 34.417 1499.1538 07:01:29.30M 2015-11-11T07:01:14.253Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1525 07:01:29.50M 2015-11-11T07:01:14.407Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.137 34.416 1499.1515 07:01:29.74M 2015-11-11T07:01:14.607Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.137 34.416 1499.1511 07:01:29.89M 2015-11-11T07:01:14.812Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.136 34.416 1499.1500 07:01:30.11M 2015-11-11T07:01:15.017Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.135 34.415 1499.1492 07:01:30.31M 2015-11-11T07:01:15.237Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.135 34.415 1499.1488 07:01:30.51M 2015-11-11T07:01:15.422Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.135 34.415 1499.1486 07:01:30.72M 2015-11-11T07:01:15.622Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.136 34.416 1499.1490 07:01:30.91M 2015-11-11T07:01:15.827Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.135 34.416 1499.1475 07:01:31.12M 2015-11-11T07:01:16.032Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.139 34.419 1499.1508 07:01:31.32M 2015-11-11T07:01:16.232Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.139 34.420 1499.1512 07:01:31.52M 2015-11-11T07:01:16.437Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.140 34.421 1499.1520 07:01:31.72M 2015-11-11T07:01:16.642Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.141 34.422 1499.1525 07:01:31.92M 2015-11-11T07:01:16.842Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.141 34.422 1499.1536 07:01:32.14M 2015-11-11T07:01:17.047Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.141 34.422 1499.1545 07:01:32.34M 2015-11-11T07:01:17.252Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.141 34.422 1499.1543 07:01:32.54M 2015-11-11T07:01:17.452Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.141 34.422 1499.1544 07:01:32.74M 2015-11-11T07:01:17.657Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.141 34.422 1499.1538 07:01:32.94M 2015-11-11T07:01:17.858Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.141 34.421 1499.1537 07:01:33.16M 2015-11-11T07:01:18.062Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.140 34.421 1499.1528 07:01:33.35M 2015-11-11T07:01:18.262Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.139 34.417 1499.1594 07:01:33.55M 2015-11-11T07:01:18.467Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.138 34.417 1499.1569 07:01:33.75M 2015-11-11T07:01:18.672Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.137 34.416 1499.1559 07:01:33.95M 2015-11-11T07:01:18.872Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.136 34.416 1499.1542 07:01:34.17M 2015-11-11T07:01:19.077Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.136 34.416 1499.1534 07:01:34.37M 2015-11-11T07:01:19.327Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.136 34.416 1499.1533 07:01:34.57M 2015-11-11T07:01:19.482Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.136 34.415 1499.1522 07:01:34.81M 2015-11-11T07:01:19.702Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.135 34.415 1499.1517 07:01:34.97M 2015-11-11T07:01:19.887Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.135 34.415 1499.1517 07:01:35.20M 2015-11-11T07:01:20.087Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.135 34.414 1499.1521 07:01:35.38M 2015-11-11T07:01:20.297Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.135 34.414 1499.1525 07:01:35.58M 2015-11-11T07:01:20.497Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.135 34.414 1499.1522 07:01:35.78M 2015-11-11T07:01:20.702Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.134 34.413 1499.1517 07:01:36.00M 2015-11-11T07:01:20.907Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.134 34.413 1499.1525 07:01:36.20M 2015-11-11T07:01:21.107Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.135 34.414 1499.1530 07:01:36.40M 2015-11-11T07:01:21.312Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.136 34.415 1499.1549 07:01:36.60M 2015-11-11T07:01:21.512Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.137 34.416 1499.1558 07:01:36.80M 2015-11-11T07:01:21.717Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.138 34.417 1499.1563 07:01:37.02M 2015-11-11T07:01:21.917Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.139 34.417 1499.1561 07:01:37.21M 2015-11-11T07:01:22.123Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.138 34.417 1499.1559 07:01:37.41M 2015-11-11T07:01:22.322Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.138 34.417 1499.1560 07:01:37.61M 2015-11-11T07:01:22.527Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.138 34.417 1499.1548 07:01:37.81M 2015-11-11T07:01:22.734Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.138 34.418 1499.1541 07:01:38.03M 2015-11-11T07:01:22.932Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.138 34.416 1499.1558 07:01:38.23M 2015-11-11T07:01:23.137Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.137 34.415 1499.1559 07:01:38.43M 2015-11-11T07:01:23.342Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.137 34.416 1499.1542 07:01:38.63M 2015-11-11T07:01:23.542Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.138 34.417 1499.1543 07:01:38.83M 2015-11-11T07:01:23.747Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.138 34.417 1499.1532 07:01:39.05M 2015-11-11T07:01:23.947Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.138 34.418 1499.1533 07:01:39.25M 2015-11-11T07:01:24.167Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.138 34.418 1499.1525 07:01:39.44M 2015-11-11T07:01:24.357Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.137 34.417 1499.1514 07:01:39.66M 2015-11-11T07:01:24.557Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.413 1499.1443 07:01:39.84M 2015-11-11T07:01:24.762Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.413 1499.1439 07:01:40.06M 2015-11-11T07:01:24.962Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.413 1499.1440 07:01:40.26M 2015-11-11T07:01:25.167Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.131 34.412 1499.1440 07:01:40.46M 2015-11-11T07:01:25.367Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.131 34.412 1499.1439 07:01:40.66M 2015-11-11T07:01:25.567Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.412 1499.1434 07:01:40.85M 2015-11-11T07:01:25.777Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.129 34.410 1499.1411 07:01:41.07M 2015-11-11T07:01:25.977Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.130 34.410 1499.1427 07:01:41.27M 2015-11-11T07:01:26.182Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.130 34.410 1499.1429 07:01:41.47M 2015-11-11T07:01:26.387Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.131 34.410 1499.1444 07:01:41.67M 2015-11-11T07:01:26.587Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.411 1499.1454 07:01:41.87M 2015-11-11T07:01:26.792Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.132 34.411 1499.1458 07:01:42.09M 2015-11-11T07:01:26.992Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.132 34.412 1499.1459 07:01:42.29M 2015-11-11T07:01:27.197Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.411 1499.1451 07:01:42.49M 2015-11-11T07:01:27.397Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.412 1499.1451 07:01:42.69M 2015-11-11T07:01:27.602Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.133 34.413 1499.1458 07:01:42.88M 2015-11-11T07:01:27.807Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.134 34.414 1499.1465 07:01:43.11M 2015-11-11T07:01:28.012Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.134 34.414 1499.1473 07:01:43.30M 2015-11-11T07:01:28.213Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.414 1499.1471 07:01:43.50M 2015-11-11T07:01:28.417Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.414 1499.1477 07:01:43.70M 2015-11-11T07:01:28.637Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.135 34.415 1499.1486 07:01:43.90M 2015-11-11T07:01:28.822Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.140 34.420 1499.1544 07:01:44.14M 2015-11-11T07:01:29.027Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.140 34.420 1499.1545 07:01:44.32M 2015-11-11T07:01:29.228Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.136 34.416 1499.1497 07:01:44.52M 2015-11-11T07:01:29.432Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.135 34.415 1499.1495 07:01:44.71M 2015-11-11T07:01:29.637Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.134 34.414 1499.1484 07:01:44.92M 2015-11-11T07:01:29.837Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.134 34.414 1499.1486 07:01:45.14M 2015-11-11T07:01:30.042Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.134 34.414 1499.1487 07:01:45.33M 2015-11-11T07:01:30.242Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.133 34.413 1499.1486 07:01:45.53M 2015-11-11T07:01:30.447Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.132 34.412 1499.1470 07:01:45.73M 2015-11-11T07:01:30.647Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.131 34.411 1499.1467 07:01:45.93M 2015-11-11T07:01:30.853Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.136 34.416 1499.1530 07:01:46.15M 2015-11-11T07:01:31.057Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.136 34.416 1499.1531 07:01:46.35M 2015-11-11T07:01:31.257Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.139 34.418 1499.1566 07:01:46.55M 2015-11-11T07:01:31.462Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.134 34.413 1499.1517 07:01:46.75M 2015-11-11T07:01:31.662Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.133 34.413 1499.1501 07:01:46.95M 2015-11-11T07:01:31.867Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.132 34.412 1499.1486 07:01:47.16M 2015-11-11T07:01:32.072Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.131 34.411 1499.1483 07:01:47.36M 2015-11-11T07:01:32.272Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.131 34.411 1499.1471 07:01:47.56M 2015-11-11T07:01:32.477Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.411 1499.1466 07:01:47.76M 2015-11-11T07:01:32.677Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.411 1499.1473 07:01:47.96M 2015-11-11T07:01:32.882Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.411 1499.1482 07:01:48.18M 2015-11-11T07:01:33.103Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.133 34.413 1499.1495 07:01:48.38M 2015-11-11T07:01:33.287Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.134 34.414 1499.1511 07:01:48.59M 2015-11-11T07:01:33.493Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.135 34.415 1499.1530 07:01:48.77M 2015-11-11T07:01:33.693Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.136 34.416 1499.1538 07:01:49.00M 2015-11-11T07:01:33.900Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.417 1499.1538 07:01:49.20M 2015-11-11T07:01:34.102Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.137 34.417 1499.1533 07:01:49.39M 2015-11-11T07:01:34.302Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.143 34.423 1499.1582 07:01:49.59M 2015-11-11T07:01:34.507Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.142 34.423 1499.1569 07:01:49.79M 2015-11-11T07:01:34.712Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.142 34.422 1499.1554 07:01:50.01M 2015-11-11T07:01:34.912Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.141 34.422 1499.1547 07:01:50.21M 2015-11-11T07:01:35.112Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.141 34.422 1499.1539 07:01:50.41M 2015-11-11T07:01:35.317Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.140 34.421 1499.1528 07:01:50.61M 2015-11-11T07:01:35.522Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.140 34.421 1499.1517 07:01:50.81M 2015-11-11T07:01:35.722Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.141 34.423 1499.1515 07:01:51.02M 2015-11-11T07:01:35.928Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.141 34.423 1499.1509 07:01:51.22M 2015-11-11T07:01:36.134Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.136 34.417 1499.1444 07:01:51.42M 2015-11-11T07:01:36.332Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.135 34.417 1499.1443 07:01:51.62M 2015-11-11T07:01:36.538Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.135 34.417 1499.1420 07:01:51.82M 2015-11-11T07:01:36.738Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.135 34.417 1499.1418 07:01:52.04M 2015-11-11T07:01:36.942Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.135 34.417 1499.1405 07:01:52.24M 2015-11-11T07:01:37.148Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.134 34.416 1499.1399 07:01:52.44M 2015-11-11T07:01:37.353Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.133 34.415 1499.1395 07:01:52.64M 2015-11-11T07:01:37.568Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.133 34.415 1499.1396 07:01:52.84M 2015-11-11T07:01:37.753Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.133 34.415 1499.1400 07:01:53.07M 2015-11-11T07:01:37.958Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.134 34.416 1499.1406 07:01:53.25M 2015-11-11T07:01:38.158Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.135 34.417 1499.1412 07:01:53.45M 2015-11-11T07:01:38.363Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.136 34.418 1499.1427 07:01:53.65M 2015-11-11T07:01:38.568Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.137 34.419 1499.1445 07:01:53.85M 2015-11-11T07:01:38.768Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.140 34.422 1499.1475 07:01:54.07M 2015-11-11T07:01:38.973Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.141 34.422 1499.1473 07:01:54.27M 2015-11-11T07:01:39.173Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.140 34.422 1499.1478 07:01:54.47M 2015-11-11T07:01:39.378Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.141 34.423 1499.1477 07:01:54.67M 2015-11-11T07:01:39.628Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.141 34.423 1499.1469 07:01:54.87M 2015-11-11T07:01:39.788Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.140 34.423 1499.1472 07:01:55.13M 2015-11-11T07:01:39.988Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.140 34.422 1499.1471 07:01:55.28M 2015-11-11T07:01:40.188Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.139 34.421 1499.1467 07:01:55.48M 2015-11-11T07:01:40.393Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.138 34.420 1499.1471 07:01:55.68M 2015-11-11T07:01:40.599Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.138 34.420 1499.1467 07:01:55.88M 2015-11-11T07:01:40.803Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.138 34.420 1499.1458 07:01:56.10M 2015-11-11T07:01:41.003Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.138 34.420 1499.1466 07:01:56.30M 2015-11-11T07:01:41.203Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.138 34.420 1499.1472 07:01:56.50M 2015-11-11T07:01:41.408Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.137 34.420 1499.1464 07:01:56.69M 2015-11-11T07:01:41.613Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.137 34.419 1499.1462 07:01:56.89M 2015-11-11T07:01:41.818Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.137 34.419 1499.1469 07:01:57.12M 2015-11-11T07:01:42.038Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.136 34.418 1499.1475 07:01:57.31M 2015-11-11T07:01:42.223Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.135 34.417 1499.1479 07:01:57.53M 2015-11-11T07:01:42.431Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.135 34.416 1499.1479 07:01:57.71M 2015-11-11T07:01:42.628Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.135 34.416 1499.1489 07:01:57.91M 2015-11-11T07:01:42.833Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.134 34.415 1499.1488 07:01:58.13M 2015-11-11T07:01:43.033Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.134 34.415 1499.1489 07:01:58.33M 2015-11-11T07:01:43.238Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1479 07:01:58.53M 2015-11-11T07:01:43.438Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.135 34.416 1499.1484 07:01:58.73M 2015-11-11T07:01:43.643Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.135 34.416 1499.1493 07:01:58.92M 2015-11-11T07:01:43.848Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.130 34.411 1499.1443 07:01:59.15M 2015-11-11T07:01:44.048Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.129 34.411 1499.1437 07:01:59.34M 2015-11-11T07:01:44.253Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.128 34.410 1499.1417 07:01:59.54M 2015-11-11T07:01:44.458Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.127 34.409 1499.1406 07:01:59.74M 2015-11-11T07:01:44.703Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.130 34.411 1499.1434 07:01:59.94M 2015-11-11T07:01:44.858Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.131 34.412 1499.1444 07:02:00.20M 2015-11-11T07:01:45.063Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.414 1499.1453 07:02:00.36M 2015-11-11T07:01:45.268Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.133 34.415 1499.1455 07:02:00.56M 2015-11-11T07:01:45.468Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.135 34.417 1499.1461 07:02:00.76M 2015-11-11T07:01:45.673Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.135 34.418 1499.1461 07:02:00.96M 2015-11-11T07:01:45.878Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.137 34.419 1499.1469 07:02:01.18M 2015-11-11T07:01:46.083Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.135 34.418 1499.1442 07:02:01.37M 2015-11-11T07:01:46.283Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.135 34.418 1499.1444 07:02:01.57M 2015-11-11T07:01:46.503Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.135 34.418 1499.1438 07:02:01.77M 2015-11-11T07:01:46.688Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.136 34.419 1499.1432 07:02:02.01M 2015-11-11T07:01:46.895Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.135 34.418 1499.1417 07:02:02.19M 2015-11-11T07:01:47.094Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.134 34.417 1499.1406 07:02:02.39M 2015-11-11T07:01:47.298Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.133 34.416 1499.1403 07:02:02.58M 2015-11-11T07:01:47.503Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.132 34.415 1499.1393 07:02:02.79M 2015-11-11T07:01:47.703Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.132 34.415 1499.1387 07:02:03.01M 2015-11-11T07:01:47.908Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.131 34.414 1499.1378 07:02:03.20M 2015-11-11T07:01:48.113Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.130 34.413 1499.1376 07:02:03.40M 2015-11-11T07:01:48.313Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.130 34.413 1499.1377 07:02:03.60M 2015-11-11T07:01:48.518Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.415 1499.1404 07:02:03.80M 2015-11-11T07:01:48.718Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.133 34.416 1499.1403 07:02:04.02M 2015-11-11T07:01:48.923Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.133 34.416 1499.1406 07:02:04.22M 2015-11-11T07:01:49.123Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.134 34.417 1499.1423 07:02:04.42M 2015-11-11T07:01:49.328Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.135 34.417 1499.1431 07:02:04.61M 2015-11-11T07:01:49.528Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.136 34.418 1499.1443 07:02:04.82M 2015-11-11T07:01:49.733Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.138 34.419 1499.1467 07:02:05.03M 2015-11-11T07:01:49.938Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.132 34.414 1499.1412 07:02:05.24M 2015-11-11T07:01:50.138Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.412 1499.1415 07:02:05.43M 2015-11-11T07:01:50.343Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.132 34.413 1499.1421 07:02:05.63M 2015-11-11T07:01:50.543Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.414 1499.1428 07:02:05.83M 2015-11-11T07:01:50.748Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.134 34.415 1499.1439 07:02:06.05M 2015-11-11T07:01:50.973Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.135 34.416 1499.1455 07:02:06.25M 2015-11-11T07:01:51.153Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.135 34.416 1499.1466 07:02:06.46M 2015-11-11T07:01:51.358Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.129 34.410 1499.1403 07:02:06.64M 2015-11-11T07:01:51.558Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.128 34.409 1499.1398 07:02:06.84M 2015-11-11T07:01:51.763Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.128 34.408 1499.1395 07:02:07.06M 2015-11-11T07:01:51.963Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.129 34.409 1499.1415 07:02:07.26M 2015-11-11T07:01:52.168Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.129 34.409 1499.1425 07:02:07.46M 2015-11-11T07:01:52.368Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.129 34.409 1499.1423 07:02:07.66M 2015-11-11T07:01:52.578Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.129 34.409 1499.1422 07:02:07.86M 2015-11-11T07:01:52.778Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.129 34.409 1499.1415 07:02:08.08M 2015-11-11T07:01:52.983Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.129 34.410 1499.1417 07:02:08.28M 2015-11-11T07:01:53.183Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.130 34.411 1499.1421 07:02:08.48M 2015-11-11T07:01:53.388Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.131 34.411 1499.1427 07:02:08.67M 2015-11-11T07:01:53.588Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1434 07:02:08.88M 2015-11-11T07:01:53.793Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.132 34.413 1499.1432 07:02:09.09M 2015-11-11T07:01:53.993Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.132 34.414 1499.1439 07:02:09.29M 2015-11-11T07:01:54.203Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.133 34.414 1499.1455 07:02:09.49M 2015-11-11T07:01:54.403Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.133 34.414 1499.1462 07:02:09.69M 2015-11-11T07:01:54.603Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.133 34.414 1499.1473 07:02:09.89M 2015-11-11T07:01:54.808Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.133 34.414 1499.1470 07:02:10.11M 2015-11-11T07:01:55.013Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.414 1499.1464 07:02:10.31M 2015-11-11T07:01:55.218Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.133 34.414 1499.1471 07:02:10.51M 2015-11-11T07:01:55.439Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.134 34.415 1499.1487 07:02:10.71M 2015-11-11T07:01:55.623Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.136 34.416 1499.1505 07:02:10.92M 2015-11-11T07:01:55.823Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.132 34.413 1499.1473 07:02:11.12M 2015-11-11T07:01:56.028Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.132 34.413 1499.1472 07:02:11.32M 2015-11-11T07:01:56.233Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.132 34.413 1499.1475 07:02:11.52M 2015-11-11T07:01:56.433Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.413 1499.1469 07:02:11.72M 2015-11-11T07:01:56.638Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.412 1499.1464 07:02:11.92M 2015-11-11T07:01:56.843Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.412 1499.1469 07:02:12.14M 2015-11-11T07:01:57.043Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1462 07:02:12.34M 2015-11-11T07:01:57.248Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.130 34.410 1499.1458 07:02:12.54M 2015-11-11T07:01:57.448Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.131 34.411 1499.1462 07:02:12.74M 2015-11-11T07:01:57.653Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1456 07:02:12.93M 2015-11-11T07:01:57.853Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.131 34.411 1499.1456 07:02:13.15M 2015-11-11T07:01:58.059Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1460 07:02:13.35M 2015-11-11T07:01:58.266Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.131 34.411 1499.1450 07:02:13.55M 2015-11-11T07:01:58.469Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.131 34.412 1499.1454 07:02:13.75M 2015-11-11T07:01:58.664Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.131 34.412 1499.1444 07:02:13.95M 2015-11-11T07:01:58.869Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.131 34.411 1499.1447 07:02:14.17M 2015-11-11T07:01:59.073Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.131 34.411 1499.1447 07:02:14.37M 2015-11-11T07:01:59.278Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.130 34.410 1499.1438 07:02:14.57M 2015-11-11T07:01:59.478Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.130 34.410 1499.1427 07:02:14.77M 2015-11-11T07:01:59.683Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.133 34.414 1499.1464 07:02:14.97M 2015-11-11T07:01:59.904Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.134 34.414 1499.1471 07:02:15.18M 2015-11-11T07:02:00.089Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.134 34.414 1499.1471 07:02:15.40M 2015-11-11T07:02:00.294Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.134 34.414 1499.1462 07:02:15.58M 2015-11-11T07:02:00.494Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.134 34.415 1499.1460 07:02:15.78M 2015-11-11T07:02:00.699Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.134 34.415 1499.1466 07:02:16.00M 2015-11-11T07:02:00.904Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.135 34.416 1499.1479 07:02:16.20M 2015-11-11T07:02:01.104Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.416 1499.1487 07:02:16.40M 2015-11-11T07:02:01.304Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.135 34.416 1499.1487 07:02:16.60M 2015-11-11T07:02:01.509Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.135 34.415 1499.1476 07:02:16.79M 2015-11-11T07:02:01.714Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.134 34.415 1499.1471 07:02:17.01M 2015-11-11T07:02:01.914Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.136 34.417 1499.1493 07:02:17.21M 2015-11-11T07:02:02.119Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.137 34.418 1499.1499 07:02:17.41M 2015-11-11T07:02:02.324Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.138 34.418 1499.1494 07:02:17.61M 2015-11-11T07:02:02.524Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.138 34.419 1499.1500 07:02:17.81M 2015-11-11T07:02:02.729Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.138 34.419 1499.1505 07:02:18.03M 2015-11-11T07:02:02.929Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.138 34.418 1499.1504 07:02:18.23M 2015-11-11T07:02:03.134Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.138 34.418 1499.1505 07:02:18.42M 2015-11-11T07:02:03.339Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.138 34.419 1499.1511 07:02:18.63M 2015-11-11T07:02:03.539Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.133 34.414 1499.1455 07:02:18.82M 2015-11-11T07:02:03.744Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.132 34.413 1499.1448 07:02:19.05M 2015-11-11T07:02:03.944Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.131 34.412 1499.1434 07:02:19.24M 2015-11-11T07:02:04.149Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.410 1499.1431 07:02:19.44M 2015-11-11T07:02:04.374Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.130 34.410 1499.1432 07:02:19.64M 2015-11-11T07:02:04.554Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.128 34.408 1499.1388 07:02:19.86M 2015-11-11T07:02:04.759Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.127 34.407 1499.1370 07:02:20.06M 2015-11-11T07:02:04.964Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.126 34.407 1499.1360 07:02:20.26M 2015-11-11T07:02:05.164Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.126 34.407 1499.1364 07:02:20.46M 2015-11-11T07:02:05.369Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.127 34.408 1499.1365 07:02:20.66M 2015-11-11T07:02:05.569Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.127 34.408 1499.1368 07:02:20.85M 2015-11-11T07:02:05.774Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.127 34.408 1499.1373 07:02:21.07M 2015-11-11T07:02:05.979Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.128 34.409 1499.1368 07:02:21.27M 2015-11-11T07:02:06.179Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.128 34.410 1499.1367 07:02:21.47M 2015-11-11T07:02:06.384Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1365 07:02:21.67M 2015-11-11T07:02:06.584Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.135 34.417 1499.1433 07:02:21.87M 2015-11-11T07:02:06.789Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.134 34.416 1499.1431 07:02:22.09M 2015-11-11T07:02:06.989Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.416 1499.1411 07:02:22.29M 2015-11-11T07:02:07.194Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1394 07:02:22.49M 2015-11-11T07:02:07.399Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.132 34.415 1499.1387 07:02:22.69M 2015-11-11T07:02:07.604Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.131 34.414 1499.1390 07:02:22.89M 2015-11-11T07:02:07.804Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.131 34.414 1499.1395 07:02:23.11M 2015-11-11T07:02:08.004Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.414 1499.1399 07:02:23.30M 2015-11-11T07:02:08.209Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.131 34.414 1499.1400 07:02:23.50M 2015-11-11T07:02:08.414Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.132 34.414 1499.1406 07:02:23.70M 2015-11-11T07:02:08.614Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.133 34.415 1499.1422 07:02:23.90M 2015-11-11T07:02:08.834Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.135 34.418 1499.1447 07:02:24.12M 2015-11-11T07:02:09.028Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.135 34.418 1499.1460 07:02:24.33M 2015-11-11T07:02:09.224Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.137 34.419 1499.1488 07:02:24.52M 2015-11-11T07:02:09.429Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.137 34.419 1499.1498 07:02:24.72M 2015-11-11T07:02:09.629Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.138 34.419 1499.1506 07:02:24.92M 2015-11-11T07:02:09.834Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.138 34.420 1499.1523 07:02:25.13M 2015-11-11T07:02:10.039Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.138 34.420 1499.1525 07:02:25.33M 2015-11-11T07:02:10.239Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.134 34.415 1499.1477 07:02:25.53M 2015-11-11T07:02:10.444Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.133 34.415 1499.1469 07:02:25.73M 2015-11-11T07:02:10.651Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.133 34.415 1499.1460 07:02:25.93M 2015-11-11T07:02:10.849Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.132 34.413 1499.1451 07:02:26.15M 2015-11-11T07:02:11.054Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.131 34.413 1499.1449 07:02:26.35M 2015-11-11T07:02:11.256Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.131 34.412 1499.1443 07:02:26.55M 2015-11-11T07:02:11.459Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.130 34.411 1499.1417 07:02:26.74M 2015-11-11T07:02:11.659Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.129 34.410 1499.1412 07:02:26.94M 2015-11-11T07:02:11.864Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.128 34.409 1499.1411 07:02:27.16M 2015-11-11T07:02:12.069Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.128 34.410 1499.1399 07:02:27.36M 2015-11-11T07:02:12.269Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.128 34.410 1499.1404 07:02:27.56M 2015-11-11T07:02:12.474Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.128 34.410 1499.1407 07:02:27.76M 2015-11-11T07:02:12.679Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.129 34.410 1499.1414 07:02:27.96M 2015-11-11T07:02:12.879Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.129 34.410 1499.1405 07:02:28.18M 2015-11-11T07:02:13.084Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1399 07:02:28.38M 2015-11-11T07:02:13.299Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.129 34.411 1499.1394 07:02:28.58M 2015-11-11T07:02:13.489Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.129 34.410 1499.1394 07:02:28.79M 2015-11-11T07:02:13.695Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.130 34.411 1499.1401 07:02:29.00M 2015-11-11T07:02:13.894Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.131 34.411 1499.1415 07:02:29.19M 2015-11-11T07:02:14.099Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.131 34.411 1499.1407 07:02:29.39M 2015-11-11T07:02:14.299Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.131 34.412 1499.1420 07:02:29.59M 2015-11-11T07:02:14.504Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.132 34.412 1499.1425 07:02:29.79M 2015-11-11T07:02:14.704Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.132 34.412 1499.1418 07:02:30.01M 2015-11-11T07:02:14.909Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.133 34.413 1499.1429 07:02:30.21M 2015-11-11T07:02:15.114Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.134 34.414 1499.1431 07:02:30.41M 2015-11-11T07:02:15.314Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.133 34.414 1499.1416 07:02:30.61M 2015-11-11T07:02:15.519Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.133 34.415 1499.1406 07:02:30.80M 2015-11-11T07:02:15.724Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.133 34.414 1499.1406 07:02:31.02M 2015-11-11T07:02:15.924Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.133 34.414 1499.1411 07:02:31.22M 2015-11-11T07:02:16.129Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.133 34.414 1499.1429 07:02:31.42M 2015-11-11T07:02:16.329Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.414 1499.1432 07:02:31.62M 2015-11-11T07:02:16.534Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.133 34.414 1499.1417 07:02:31.82M 2015-11-11T07:02:16.734Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.132 34.414 1499.1401 07:02:32.04M 2015-11-11T07:02:16.939Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.133 34.415 1499.1410 07:02:32.24M 2015-11-11T07:02:17.144Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.134 34.415 1499.1418 07:02:32.44M 2015-11-11T07:02:17.344Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.133 34.415 1499.1418 07:02:32.64M 2015-11-11T07:02:17.549Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.414 1499.1421 07:02:32.83M 2015-11-11T07:02:17.769Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.414 1499.1422 07:02:33.06M 2015-11-11T07:02:17.954Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.136 34.418 1499.1473 07:02:33.27M 2015-11-11T07:02:18.162Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.136 34.418 1499.1488 07:02:33.45M 2015-11-11T07:02:18.360Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.136 34.417 1499.1494 07:02:33.65M 2015-11-11T07:02:18.564Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.135 34.416 1499.1488 07:02:33.85M 2015-11-11T07:02:18.769Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.135 34.416 1499.1489 07:02:34.07M 2015-11-11T07:02:18.969Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.135 34.415 1499.1493 07:02:34.27M 2015-11-11T07:02:19.174Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.134 34.414 1499.1487 07:02:34.47M 2015-11-11T07:02:19.374Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.133 34.413 1499.1472 07:02:34.67M 2015-11-11T07:02:19.579Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.132 34.413 1499.1462 07:02:34.86M 2015-11-11T07:02:19.784Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.132 34.412 1499.1466 07:02:35.08M 2015-11-11T07:02:19.979Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.132 34.413 1499.1471 07:02:35.28M 2015-11-11T07:02:20.184Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.133 34.414 1499.1475 07:02:35.48M 2015-11-11T07:02:20.390Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.133 34.414 1499.1470 07:02:35.68M 2015-11-11T07:02:20.594Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.133 34.412 1499.1503 07:02:35.88M 2015-11-11T07:02:20.799Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.132 34.411 1499.1492 07:02:36.10M 2015-11-11T07:02:20.999Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.136 34.415 1499.1537 07:02:36.30M 2015-11-11T07:02:21.204Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.136 34.415 1499.1539 07:02:36.50M 2015-11-11T07:02:21.404Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.133 34.412 1499.1493 07:02:36.70M 2015-11-11T07:02:21.611Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.132 34.411 1499.1484 07:02:36.89M 2015-11-11T07:02:21.814Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.131 34.410 1499.1469 07:02:37.11M 2015-11-11T07:02:22.019Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.130 34.409 1499.1459 07:02:37.31M 2015-11-11T07:02:22.239Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.125 34.404 1499.1401 07:02:37.51M 2015-11-11T07:02:22.420Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.126 34.405 1499.1405 07:02:37.73M 2015-11-11T07:02:22.625Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.127 34.407 1499.1414 07:02:37.91M 2015-11-11T07:02:22.830Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.129 34.409 1499.1426 07:02:38.13M 2015-11-11T07:02:23.035Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.130 34.410 1499.1428 07:02:38.33M 2015-11-11T07:02:23.230Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.130 34.411 1499.1436 07:02:38.53M 2015-11-11T07:02:23.435Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.131 34.411 1499.1440 07:02:38.72M 2015-11-11T07:02:23.640Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1442 07:02:38.92M 2015-11-11T07:02:23.845Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1439 07:02:39.14M 2015-11-11T07:02:24.045Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.132 34.413 1499.1433 07:02:39.34M 2015-11-11T07:02:24.250Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.131 34.412 1499.1428 07:02:39.54M 2015-11-11T07:02:24.455Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.130 34.411 1499.1421 07:02:39.74M 2015-11-11T07:02:24.655Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.130 34.411 1499.1426 07:02:39.94M 2015-11-11T07:02:24.855Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.129 34.410 1499.1425 07:02:40.16M 2015-11-11T07:02:25.060Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.129 34.409 1499.1425 07:02:40.35M 2015-11-11T07:02:25.265Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.128 34.408 1499.1412 07:02:40.56M 2015-11-11T07:02:25.472Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.128 34.409 1499.1415 07:02:40.76M 2015-11-11T07:02:25.670Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.129 34.410 1499.1438 07:02:40.96M 2015-11-11T07:02:25.875Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.131 34.411 1499.1449 07:02:41.17M 2015-11-11T07:02:26.080Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.132 34.412 1499.1467 07:02:41.37M 2015-11-11T07:02:26.280Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.133 34.413 1499.1472 07:02:41.57M 2015-11-11T07:02:26.485Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.134 34.415 1499.1488 07:02:41.77M 2015-11-11T07:02:26.700Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.136 34.416 1499.1503 07:02:41.97M 2015-11-11T07:02:26.890Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.137 34.417 1499.1526 07:02:42.20M 2015-11-11T07:02:27.090Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.136 34.416 1499.1508 07:02:42.39M 2015-11-11T07:02:27.295Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.135 34.415 1499.1498 07:02:42.59M 2015-11-11T07:02:27.500Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.134 34.414 1499.1478 07:02:42.79M 2015-11-11T07:02:27.700Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.414 1499.1465 07:02:43.00M 2015-11-11T07:02:27.905Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.133 34.414 1499.1453 07:02:43.20M 2015-11-11T07:02:28.105Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.132 34.413 1499.1434 07:02:43.40M 2015-11-11T07:02:28.305Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.412 1499.1417 07:02:43.60M 2015-11-11T07:02:28.515Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.130 34.412 1499.1412 07:02:43.80M 2015-11-11T07:02:28.720Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.412 1499.1403 07:02:44.02M 2015-11-11T07:02:28.920Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.131 34.413 1499.1401 07:02:44.22M 2015-11-11T07:02:29.120Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.132 34.414 1499.1409 07:02:44.42M 2015-11-11T07:02:29.325Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.133 34.414 1499.1422 07:02:44.61M 2015-11-11T07:02:29.530Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.133 34.414 1499.1429 07:02:44.81M 2015-11-11T07:02:29.730Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.133 34.414 1499.1433 07:02:45.03M 2015-11-11T07:02:29.935Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.134 34.415 1499.1436 07:02:45.23M 2015-11-11T07:02:30.135Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.135 34.416 1499.1438 07:02:45.43M 2015-11-11T07:02:30.340Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.135 34.417 1499.1440 07:02:45.63M 2015-11-11T07:02:30.545Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.136 34.417 1499.1445 07:02:45.83M 2015-11-11T07:02:30.745Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.135 34.417 1499.1444 07:02:46.05M 2015-11-11T07:02:30.950Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.136 34.417 1499.1455 07:02:46.25M 2015-11-11T07:02:31.172Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.136 34.417 1499.1466 07:02:46.45M 2015-11-11T07:02:31.355Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.137 34.418 1499.1481 07:02:46.66M 2015-11-11T07:02:31.560Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.137 34.418 1499.1490 07:02:46.84M 2015-11-11T07:02:31.760Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.138 34.418 1499.1503 07:02:47.06M 2015-11-11T07:02:31.965Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.138 34.418 1499.1506 07:02:47.26M 2015-11-11T07:02:32.165Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.138 34.418 1499.1503 07:02:47.46M 2015-11-11T07:02:32.370Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.137 34.418 1499.1493 07:02:47.66M 2015-11-11T07:02:32.575Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.137 34.418 1499.1490 07:02:47.86M 2015-11-11T07:02:32.775Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.137 34.417 1499.1482 07:02:48.08M 2015-11-11T07:02:32.980Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.138 34.419 1499.1494 07:02:48.28M 2015-11-11T07:02:33.180Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.138 34.419 1499.1498 07:02:48.48M 2015-11-11T07:02:33.385Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.137 34.418 1499.1489 07:02:48.67M 2015-11-11T07:02:33.590Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.136 34.417 1499.1483 07:02:48.87M 2015-11-11T07:02:33.790Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.135 34.415 1499.1477 07:02:49.09M 2015-11-11T07:02:33.995Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.134 34.414 1499.1471 07:02:49.29M 2015-11-11T07:02:34.200Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.133 34.413 1499.1462 07:02:49.49M 2015-11-11T07:02:34.400Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.133 34.413 1499.1461 07:02:49.69M 2015-11-11T07:02:34.605Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.132 34.413 1499.1449 07:02:49.89M 2015-11-11T07:02:34.805Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.132 34.413 1499.1439 07:02:50.11M 2015-11-11T07:02:35.010Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1438 07:02:50.31M 2015-11-11T07:02:35.210Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.127 34.408 1499.1382 07:02:50.51M 2015-11-11T07:02:35.415Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.126 34.407 1499.1364 07:02:50.70M 2015-11-11T07:02:35.635Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.127 34.408 1499.1385 07:02:50.90M 2015-11-11T07:02:35.820Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.128 34.409 1499.1399 07:02:51.14M 2015-11-11T07:02:36.025Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.129 34.410 1499.1420 07:02:51.32M 2015-11-11T07:02:36.227Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.130 34.411 1499.1443 07:02:51.52M 2015-11-11T07:02:36.430Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.131 34.412 1499.1451 07:02:51.72M 2015-11-11T07:02:36.635Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.133 34.413 1499.1469 07:02:51.92M 2015-11-11T07:02:36.835Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.134 34.414 1499.1484 07:02:52.14M 2015-11-11T07:02:37.040Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.134 34.415 1499.1486 07:02:52.34M 2015-11-11T07:02:37.245Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.135 34.416 1499.1487 07:02:52.54M 2015-11-11T07:02:37.445Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.134 34.415 1499.1482 07:02:52.74M 2015-11-11T07:02:37.650Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.414 1499.1477 07:02:52.94M 2015-11-11T07:02:37.850Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.132 34.413 1499.1456 07:02:53.15M 2015-11-11T07:02:38.055Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.131 34.412 1499.1448 07:02:53.35M 2015-11-11T07:02:38.255Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.131 34.411 1499.1436 07:02:53.55M 2015-11-11T07:02:38.460Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.131 34.412 1499.1432 07:02:53.75M 2015-11-11T07:02:38.665Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1431 07:02:53.95M 2015-11-11T07:02:38.865Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.129 34.410 1499.1417 07:02:54.17M 2015-11-11T07:02:39.070Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.129 34.410 1499.1414 07:02:54.37M 2015-11-11T07:02:39.275Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.129 34.411 1499.1403 07:02:54.57M 2015-11-11T07:02:39.475Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.129 34.411 1499.1401 07:02:54.77M 2015-11-11T07:02:39.680Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.129 34.411 1499.1403 07:02:54.96M 2015-11-11T07:02:39.885Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.129 34.411 1499.1406 07:02:55.18M 2015-11-11T07:02:40.105Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.129 34.411 1499.1405 07:02:55.38M 2015-11-11T07:02:40.290Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.136 34.417 1499.1477 07:02:55.60M 2015-11-11T07:02:40.490Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.136 34.417 1499.1486 07:02:55.78M 2015-11-11T07:02:40.695Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.135 34.416 1499.1481 07:02:56.00M 2015-11-11T07:02:40.900Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.135 34.416 1499.1490 07:02:56.20M 2015-11-11T07:02:41.100Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.137 34.417 1499.1514 07:02:56.40M 2015-11-11T07:02:41.305Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.413 1499.1470 07:02:56.59M 2015-11-11T07:02:41.505Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.133 34.413 1499.1464 07:02:56.79M 2015-11-11T07:02:41.714Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.132 34.412 1499.1462 07:02:57.01M 2015-11-11T07:02:41.915Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.132 34.412 1499.1464 07:02:57.21M 2015-11-11T07:02:42.115Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.132 34.412 1499.1467 07:02:57.41M 2015-11-11T07:02:42.320Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.132 34.412 1499.1464 07:02:57.61M 2015-11-11T07:02:42.520Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.411 1499.1459 07:02:57.81M 2015-11-11T07:02:42.725Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.410 1499.1453 07:02:58.03M 2015-11-11T07:02:42.931Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.132 34.411 1499.1465 07:02:58.23M 2015-11-11T07:02:43.131Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.131 34.411 1499.1454 07:02:58.43M 2015-11-11T07:02:43.335Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.131 34.411 1499.1438 07:02:58.63M 2015-11-11T07:02:43.535Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.133 34.414 1499.1461 07:02:58.82M 2015-11-11T07:02:43.741Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.134 34.415 1499.1465 07:02:59.04M 2015-11-11T07:02:43.945Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.135 34.416 1499.1475 07:02:59.24M 2015-11-11T07:02:44.145Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.136 34.417 1499.1471 07:02:59.44M 2015-11-11T07:02:44.351Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.135 34.417 1499.1460 07:02:59.64M 2015-11-11T07:02:44.570Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.135 34.416 1499.1454 07:02:59.84M 2015-11-11T07:02:44.755Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.134 34.416 1499.1437 07:03:00.08M 2015-11-11T07:02:44.955Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.134 34.416 1499.1434 07:03:00.26M 2015-11-11T07:02:45.160Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.134 34.416 1499.1429 07:03:00.45M 2015-11-11T07:02:45.360Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.134 34.416 1499.1426 07:03:00.66M 2015-11-11T07:02:45.565Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.133 34.416 1499.1422 07:03:00.85M 2015-11-11T07:02:45.771Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.134 34.416 1499.1421 07:03:01.07M 2015-11-11T07:02:45.971Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.134 34.417 1499.1429 07:03:01.27M 2015-11-11T07:02:46.176Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1438 07:03:01.47M 2015-11-11T07:02:46.380Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1437 07:03:01.67M 2015-11-11T07:02:46.580Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1442 07:03:01.87M 2015-11-11T07:02:46.785Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.135 34.417 1499.1451 07:03:02.09M 2015-11-11T07:02:46.991Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.135 34.417 1499.1454 07:03:02.29M 2015-11-11T07:02:47.191Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.135 34.416 1499.1465 07:03:02.49M 2015-11-11T07:02:47.396Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.134 34.416 1499.1460 07:03:02.68M 2015-11-11T07:02:47.596Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.135 34.416 1499.1462 07:03:02.88M 2015-11-11T07:02:47.801Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.135 34.416 1499.1470 07:03:03.10M 2015-11-11T07:02:48.001Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.134 34.415 1499.1465 07:03:03.30M 2015-11-11T07:02:48.211Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.133 34.413 1499.1458 07:03:03.50M 2015-11-11T07:02:48.411Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.131 34.411 1499.1438 07:03:03.70M 2015-11-11T07:02:48.616Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.131 34.412 1499.1455 07:03:03.90M 2015-11-11T07:02:48.816Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.132 34.412 1499.1458 07:03:04.12M 2015-11-11T07:02:49.036Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.132 34.412 1499.1462 07:03:04.32M 2015-11-11T07:02:49.226Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.132 34.412 1499.1466 07:03:04.53M 2015-11-11T07:02:49.426Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.413 1499.1466 07:03:04.72M 2015-11-11T07:02:49.631Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.132 34.412 1499.1456 07:03:04.91M 2015-11-11T07:02:49.826Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.132 34.413 1499.1454 07:03:05.13M 2015-11-11T07:02:50.036Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.134 34.414 1499.1477 07:03:05.33M 2015-11-11T07:02:50.236Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.415 1499.1498 07:03:05.53M 2015-11-11T07:02:50.441Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.136 34.415 1499.1519 07:03:05.73M 2015-11-11T07:02:50.646Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.137 34.416 1499.1515 07:03:05.93M 2015-11-11T07:02:50.846Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.136 34.416 1499.1514 07:03:06.15M 2015-11-11T07:02:51.046Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.136 34.415 1499.1506 07:03:06.35M 2015-11-11T07:02:51.251Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.136 34.416 1499.1504 07:03:06.54M 2015-11-11T07:02:51.451Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.136 34.416 1499.1499 07:03:06.74M 2015-11-11T07:02:51.656Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.136 34.416 1499.1487 07:03:06.94M 2015-11-11T07:02:51.861Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.136 34.416 1499.1486 07:03:07.16M 2015-11-11T07:02:52.066Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.136 34.417 1499.1482 07:03:07.36M 2015-11-11T07:02:52.266Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.136 34.415 1499.1527 07:03:07.56M 2015-11-11T07:02:52.471Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.137 34.415 1499.1534 07:03:07.76M 2015-11-11T07:02:52.671Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.137 34.416 1499.1539 07:03:07.96M 2015-11-11T07:02:52.878Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.137 34.416 1499.1539 07:03:08.17M 2015-11-11T07:02:53.081Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.136 34.415 1499.1521 07:03:08.37M 2015-11-11T07:02:53.281Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.136 34.415 1499.1511 07:03:08.57M 2015-11-11T07:02:53.501Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.134 34.414 1499.1498 07:03:08.77M 2015-11-11T07:02:53.686Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.133 34.413 1499.1489 07:03:09.01M 2015-11-11T07:02:53.891Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.133 34.413 1499.1475 07:03:09.19M 2015-11-11T07:02:54.096Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1471 07:03:09.39M 2015-11-11T07:02:54.301Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1469 07:03:09.59M 2015-11-11T07:02:54.501Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.134 34.414 1499.1466 07:03:09.79M 2015-11-11T07:02:54.706Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.134 34.415 1499.1461 07:03:10.01M 2015-11-11T07:02:54.906Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.134 34.415 1499.1461 07:03:10.21M 2015-11-11T07:02:55.111Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.134 34.415 1499.1466 07:03:10.41M 2015-11-11T07:02:55.311Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.135 34.416 1499.1459 07:03:10.61M 2015-11-11T07:02:55.516Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.134 34.415 1499.1454 07:03:10.80M 2015-11-11T07:02:55.721Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.134 34.415 1499.1451 07:03:11.02M 2015-11-11T07:02:55.921Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.133 34.415 1499.1445 07:03:11.22M 2015-11-11T07:02:56.126Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1447 07:03:11.42M 2015-11-11T07:02:56.326Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1454 07:03:11.62M 2015-11-11T07:02:56.531Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.133 34.414 1499.1453 07:03:11.82M 2015-11-11T07:02:56.736Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.133 34.414 1499.1455 07:03:12.04M 2015-11-11T07:02:56.937Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.133 34.414 1499.1459 07:03:12.24M 2015-11-11T07:02:57.141Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.414 1499.1461 07:03:12.43M 2015-11-11T07:02:57.341Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1453 07:03:12.63M 2015-11-11T07:02:57.546Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.133 34.414 1499.1448 07:03:12.83M 2015-11-11T07:02:57.751Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.134 34.415 1499.1453 07:03:13.05M 2015-11-11T07:02:57.971Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.133 34.415 1499.1436 07:03:13.25M 2015-11-11T07:02:58.156Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.415 1499.1422 07:03:13.47M 2015-11-11T07:02:58.356Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1421 07:03:13.65M 2015-11-11T07:02:58.561Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1417 07:03:13.84M 2015-11-11T07:02:58.766Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.132 34.414 1499.1414 07:03:14.07M 2015-11-11T07:02:58.966Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.134 34.415 1499.1436 07:03:14.27M 2015-11-11T07:02:59.171Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.133 34.415 1499.1437 07:03:14.47M 2015-11-11T07:02:59.371Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.133 34.414 1499.1434 07:03:14.66M 2015-11-11T07:02:59.576Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.133 34.414 1499.1438 07:03:14.86M 2015-11-11T07:02:59.781Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.133 34.414 1499.1443 07:03:15.08M 2015-11-11T07:02:59.986Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.133 34.414 1499.1458 07:03:15.28M 2015-11-11T07:03:00.186Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.134 34.415 1499.1461 07:03:15.48M 2015-11-11T07:03:00.391Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.135 34.415 1499.1482 07:03:15.68M 2015-11-11T07:03:00.611Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.135 34.415 1499.1492 07:03:15.88M 2015-11-11T07:03:00.796Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.135 34.415 1499.1494 07:03:16.10M 2015-11-11T07:03:00.996Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.142 34.421 1499.1573 07:03:16.30M 2015-11-11T07:03:01.201Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.143 34.422 1499.1591 07:03:16.50M 2015-11-11T07:03:01.406Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.141 34.421 1499.1566 07:03:16.69M 2015-11-11T07:03:01.606Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.131 34.411 1499.1455 07:03:16.89M 2015-11-11T07:03:01.811Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.131 34.410 1499.1451 07:03:17.11M 2015-11-11T07:03:02.012Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.130 34.410 1499.1442 07:03:17.31M 2015-11-11T07:03:02.216Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.134 34.414 1499.1492 07:03:17.51M 2015-11-11T07:03:02.436Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.135 34.415 1499.1501 07:03:17.71M 2015-11-11T07:03:02.621Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.135 34.415 1499.1504 07:03:17.92M 2015-11-11T07:03:02.826Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.136 34.415 1499.1510 07:03:18.13M 2015-11-11T07:03:03.026Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.136 34.415 1499.1515 07:03:18.33M 2015-11-11T07:03:03.232Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.136 34.415 1499.1512 07:03:18.53M 2015-11-11T07:03:03.431Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.135 34.415 1499.1505 07:03:18.72M 2015-11-11T07:03:03.636Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.135 34.414 1499.1503 07:03:18.92M 2015-11-11T07:03:03.841Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.132 34.411 1499.1471 07:03:19.14M 2015-11-11T07:03:04.042Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.131 34.413 1499.1431 07:03:19.34M 2015-11-11T07:03:04.248Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.132 34.413 1499.1429 07:03:19.54M 2015-11-11T07:03:04.453Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.132 34.414 1499.1433 07:03:19.74M 2015-11-11T07:03:04.651Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.133 34.415 1499.1426 07:03:19.94M 2015-11-11T07:03:04.856Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.133 34.415 1499.1434 07:03:20.15M 2015-11-11T07:03:05.056Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.134 34.416 1499.1442 07:03:20.35M 2015-11-11T07:03:05.261Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.135 34.417 1499.1437 07:03:20.55M 2015-11-11T07:03:05.461Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.134 34.417 1499.1434 07:03:20.75M 2015-11-11T07:03:05.661Z|I-OCEAN7-304-XXXX| 27.24 12.761 40.134 34.416 1499.1440 07:03:20.95M 2015-11-11T07:03:05.871Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.134 34.416 1499.1447 07:03:21.17M 2015-11-11T07:03:06.071Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1444 07:03:21.37M 2015-11-11T07:03:06.276Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1448 07:03:21.57M 2015-11-11T07:03:06.482Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.133 34.415 1499.1455 07:03:21.77M 2015-11-11T07:03:06.681Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.138 34.419 1499.1512 07:03:21.97M 2015-11-11T07:03:06.902Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.139 34.420 1499.1515 07:03:22.19M 2015-11-11T07:03:07.086Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.140 34.421 1499.1521 07:03:22.40M 2015-11-11T07:03:07.291Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.137 34.418 1499.1487 07:03:22.58M 2015-11-11T07:03:07.497Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.136 34.417 1499.1483 07:03:22.78M 2015-11-11T07:03:07.696Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.124 34.406 1499.1351 07:03:23.00M 2015-11-11T07:03:07.906Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.123 34.405 1499.1334 07:03:23.20M 2015-11-11T07:03:08.101Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.122 34.404 1499.1318 07:03:23.40M 2015-11-11T07:03:08.307Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.125 34.407 1499.1349 07:03:23.60M 2015-11-11T07:03:08.506Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.126 34.407 1499.1351 07:03:23.80M 2015-11-11T07:03:08.711Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.127 34.409 1499.1360 07:03:24.02M 2015-11-11T07:03:08.917Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.128 34.410 1499.1375 07:03:24.22M 2015-11-11T07:03:09.117Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.411 1499.1376 07:03:24.42M 2015-11-11T07:03:09.321Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.130 34.410 1499.1438 07:03:24.61M 2015-11-11T07:03:09.521Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.411 1499.1455 07:03:24.81M 2015-11-11T07:03:09.727Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.132 34.412 1499.1475 07:03:25.03M 2015-11-11T07:03:09.932Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.133 34.412 1499.1481 07:03:25.23M 2015-11-11T07:03:10.134Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.133 34.412 1499.1482 07:03:25.43M 2015-11-11T07:03:10.337Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.133 34.411 1499.1493 07:03:25.63M 2015-11-11T07:03:10.542Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.133 34.411 1499.1500 07:03:25.83M 2015-11-11T07:03:10.742Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.140 34.418 1499.1593 07:03:26.05M 2015-11-11T07:03:10.992Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.153 34.430 1499.1738 07:03:26.25M 2015-11-11T07:03:11.152Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.154 34.431 1499.1742 07:03:26.49M 2015-11-11T07:03:11.372Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.155 34.432 1499.1749 07:03:26.64M 2015-11-11T07:03:11.552Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.156 34.434 1499.1753 07:03:26.86M 2015-11-11T07:03:11.757Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.156 34.435 1499.1754 07:03:27.06M 2015-11-11T07:03:11.962Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.158 34.436 1499.1766 07:03:27.26M 2015-11-11T07:03:12.162Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.159 34.437 1499.1776 07:03:27.46M 2015-11-11T07:03:12.369Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.160 34.438 1499.1783 07:03:27.66M 2015-11-11T07:03:12.572Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.160 34.438 1499.1782 07:03:27.86M 2015-11-11T07:03:12.772Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.160 34.438 1499.1791 07:03:28.08M 2015-11-11T07:03:12.977Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.153 34.432 1499.1719 07:03:28.28M 2015-11-11T07:03:13.182Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.152 34.431 1499.1707 07:03:28.47M 2015-11-11T07:03:13.382Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.151 34.430 1499.1708 07:03:28.68M 2015-11-11T07:03:13.587Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.150 34.429 1499.1692 07:03:28.87M 2015-11-11T07:03:13.787Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.150 34.428 1499.1685 07:03:29.09M 2015-11-11T07:03:13.992Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.149 34.428 1499.1669 07:03:29.29M 2015-11-11T07:03:14.197Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.148 34.427 1499.1671 07:03:29.49M 2015-11-11T07:03:14.397Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.148 34.426 1499.1667 07:03:29.69M 2015-11-11T07:03:14.597Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.148 34.426 1499.1670 07:03:29.89M 2015-11-11T07:03:14.802Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.147 34.426 1499.1672 07:03:30.10M 2015-11-11T07:03:15.007Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.151 34.429 1499.1708 07:03:30.31M 2015-11-11T07:03:15.212Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.151 34.429 1499.1698 07:03:30.50M 2015-11-11T07:03:15.412Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.150 34.428 1499.1686 07:03:30.70M 2015-11-11T07:03:15.617Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.149 34.427 1499.1680 07:03:30.90M 2015-11-11T07:03:15.832Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.148 34.427 1499.1670 07:03:31.12M 2015-11-11T07:03:16.022Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.148 34.427 1499.1659 07:03:31.33M 2015-11-11T07:03:16.227Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.148 34.427 1499.1652 07:03:31.52M 2015-11-11T07:03:16.427Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.149 34.428 1499.1654 07:03:31.72M 2015-11-11T07:03:16.627Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.149 34.429 1499.1661 07:03:31.92M 2015-11-11T07:03:16.832Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.149 34.428 1499.1655 07:03:32.13M 2015-11-11T07:03:17.037Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.148 34.428 1499.1641 07:03:32.33M 2015-11-11T07:03:17.237Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.148 34.428 1499.1636 07:03:32.54M 2015-11-11T07:03:17.447Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.148 34.428 1499.1633 07:03:32.73M 2015-11-11T07:03:17.642Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.146 34.426 1499.1614 07:03:32.93M 2015-11-11T07:03:17.852Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.146 34.426 1499.1616 07:03:33.15M 2015-11-11T07:03:18.053Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.145 34.425 1499.1599 07:03:33.35M 2015-11-11T07:03:18.257Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.144 34.424 1499.1595 07:03:33.55M 2015-11-11T07:03:18.457Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.144 34.423 1499.1599 07:03:33.75M 2015-11-11T07:03:18.662Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.149 34.429 1499.1661 07:03:33.95M 2015-11-11T07:03:18.867Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.146 34.425 1499.1619 07:03:34.17M 2015-11-11T07:03:19.067Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.145 34.424 1499.1605 07:03:34.37M 2015-11-11T07:03:19.267Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.143 34.424 1499.1592 07:03:34.57M 2015-11-11T07:03:19.472Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.142 34.423 1499.1567 07:03:34.76M 2015-11-11T07:03:19.677Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.141 34.422 1499.1542 07:03:34.96M 2015-11-11T07:03:19.877Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.143 34.424 1499.1561 07:03:35.18M 2015-11-11T07:03:20.082Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.143 34.424 1499.1567 07:03:35.38M 2015-11-11T07:03:20.302Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.145 34.425 1499.1597 07:03:35.58M 2015-11-11T07:03:20.487Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1609 07:03:35.79M 2015-11-11T07:03:20.692Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.146 34.426 1499.1619 07:03:36.00M 2015-11-11T07:03:20.892Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1614 07:03:36.19M 2015-11-11T07:03:21.142Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1611 07:03:36.39M 2015-11-11T07:03:21.302Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1613 07:03:36.64M 2015-11-11T07:03:21.502Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1604 07:03:36.79M 2015-11-11T07:03:21.707Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.146 34.426 1499.1606 07:03:37.01M 2015-11-11T07:03:21.907Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.145 34.425 1499.1608 07:03:37.21M 2015-11-11T07:03:22.112Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.144 34.424 1499.1611 07:03:37.41M 2015-11-11T07:03:22.317Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.144 34.423 1499.1611 07:03:37.61M 2015-11-11T07:03:22.517Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.143 34.422 1499.1604 07:03:37.81M 2015-11-11T07:03:22.723Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.142 34.421 1499.1600 07:03:38.02M 2015-11-11T07:03:22.927Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.142 34.421 1499.1591 07:03:38.23M 2015-11-11T07:03:23.127Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.142 34.421 1499.1580 07:03:38.43M 2015-11-11T07:03:23.332Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.138 34.418 1499.1528 07:03:38.62M 2015-11-11T07:03:23.532Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.142 34.422 1499.1558 07:03:38.82M 2015-11-11T07:03:23.737Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.142 34.422 1499.1554 07:03:39.04M 2015-11-11T07:03:23.942Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.149 34.429 1499.1633 07:03:39.24M 2015-11-11T07:03:24.142Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.150 34.429 1499.1628 07:03:39.44M 2015-11-11T07:03:24.347Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.145 34.425 1499.1573 07:03:39.64M 2015-11-11T07:03:24.547Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.144 34.424 1499.1559 07:03:39.84M 2015-11-11T07:03:24.767Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.142 34.423 1499.1534 07:03:40.06M 2015-11-11T07:03:24.952Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.141 34.421 1499.1511 07:03:40.27M 2015-11-11T07:03:25.162Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.139 34.419 1499.1483 07:03:40.45M 2015-11-11T07:03:25.362Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.133 34.414 1499.1429 07:03:40.65M 2015-11-11T07:03:25.567Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.133 34.414 1499.1432 07:03:40.85M 2015-11-11T07:03:25.770Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.133 34.413 1499.1432 07:03:41.07M 2015-11-11T07:03:25.972Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.132 34.412 1499.1431 07:03:41.27M 2015-11-11T07:03:26.222Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.140 34.420 1499.1520 07:03:41.47M 2015-11-11T07:03:26.377Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.141 34.421 1499.1530 07:03:41.71M 2015-11-11T07:03:26.577Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.142 34.422 1499.1548 07:03:41.87M 2015-11-11T07:03:26.782Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.141 34.421 1499.1548 07:03:42.09M 2015-11-11T07:03:26.987Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.140 34.422 1499.1479 07:03:42.29M 2015-11-11T07:03:27.187Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.139 34.421 1499.1471 07:03:42.48M 2015-11-11T07:03:27.387Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.139 34.421 1499.1467 07:03:42.68M 2015-11-11T07:03:27.597Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.139 34.421 1499.1462 07:03:42.88M 2015-11-11T07:03:27.797Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.138 34.421 1499.1461 07:03:43.10M 2015-11-11T07:03:28.002Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.137 34.420 1499.1440 07:03:43.30M 2015-11-11T07:03:28.202Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.136 34.419 1499.1416 07:03:43.50M 2015-11-11T07:03:28.407Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.136 34.419 1499.1416 07:03:43.69M 2015-11-11T07:03:28.612Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.142 34.425 1499.1500 07:03:43.90M 2015-11-11T07:03:28.812Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.143 34.425 1499.1510 07:03:44.12M 2015-11-11T07:03:29.017Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.142 34.425 1499.1510 07:03:44.32M 2015-11-11T07:03:29.237Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.142 34.424 1499.1510 07:03:44.51M 2015-11-11T07:03:29.422Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.141 34.424 1499.1505 07:03:44.73M 2015-11-11T07:03:29.627Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.141 34.423 1499.1512 07:03:44.91M 2015-11-11T07:03:29.827Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.139 34.421 1499.1511 07:03:45.13M 2015-11-11T07:03:30.027Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.139 34.421 1499.1515 07:03:45.33M 2015-11-11T07:03:30.232Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.139 34.420 1499.1509 07:03:45.53M 2015-11-11T07:03:30.437Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.138 34.420 1499.1504 07:03:45.73M 2015-11-11T07:03:30.637Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.138 34.420 1499.1506 07:03:45.93M 2015-11-11T07:03:30.842Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.138 34.420 1499.1514 07:03:46.14M 2015-11-11T07:03:31.047Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.139 34.421 1499.1520 07:03:46.34M 2015-11-11T07:03:31.247Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.141 34.422 1499.1548 07:03:46.54M 2015-11-11T07:03:31.453Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.140 34.422 1499.1544 07:03:46.74M 2015-11-11T07:03:31.653Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.422 1499.1531 07:03:46.94M 2015-11-11T07:03:31.858Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.140 34.422 1499.1517 07:03:47.16M 2015-11-11T07:03:32.058Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.139 34.421 1499.1506 07:03:47.36M 2015-11-11T07:03:32.268Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.138 34.420 1499.1508 07:03:47.56M 2015-11-11T07:03:32.468Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.419 1499.1499 07:03:47.76M 2015-11-11T07:03:32.668Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.137 34.418 1499.1493 07:03:47.96M 2015-11-11T07:03:32.873Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.137 34.419 1499.1492 07:03:48.17M 2015-11-11T07:03:33.077Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.136 34.418 1499.1479 07:03:48.37M 2015-11-11T07:03:33.277Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.136 34.417 1499.1466 07:03:48.57M 2015-11-11T07:03:33.482Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.136 34.417 1499.1467 07:03:48.77M 2015-11-11T07:03:33.703Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.136 34.417 1499.1472 07:03:48.97M 2015-11-11T07:03:33.888Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.136 34.417 1499.1477 07:03:49.21M 2015-11-11T07:03:34.093Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.136 34.417 1499.1487 07:03:49.39M 2015-11-11T07:03:34.293Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.136 34.417 1499.1477 07:03:49.59M 2015-11-11T07:03:34.498Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.136 34.417 1499.1476 07:03:49.78M 2015-11-11T07:03:34.703Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.136 34.417 1499.1492 07:03:50.01M 2015-11-11T07:03:34.908Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.137 34.417 1499.1498 07:03:50.21M 2015-11-11T07:03:35.108Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.138 34.419 1499.1512 07:03:50.41M 2015-11-11T07:03:35.313Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.139 34.419 1499.1522 07:03:50.60M 2015-11-11T07:03:35.513Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.140 34.420 1499.1516 07:03:50.80M 2015-11-11T07:03:35.718Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.140 34.418 1499.1561 07:03:51.02M 2015-11-11T07:03:35.918Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.140 34.418 1499.1566 07:03:51.22M 2015-11-11T07:03:36.123Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.131 34.410 1499.1471 07:03:51.42M 2015-11-11T07:03:36.323Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.128 34.407 1499.1434 07:03:51.62M 2015-11-11T07:03:36.523Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.130 34.408 1499.1442 07:03:51.81M 2015-11-11T07:03:36.733Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.131 34.409 1499.1455 07:03:52.03M 2015-11-11T07:03:36.933Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.131 34.410 1499.1453 07:03:52.24M 2015-11-11T07:03:37.133Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.131 34.409 1499.1445 07:03:52.43M 2015-11-11T07:03:37.338Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.130 34.409 1499.1436 07:03:52.63M 2015-11-11T07:03:37.543Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.130 34.409 1499.1427 07:03:52.83M 2015-11-11T07:03:37.748Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.130 34.409 1499.1431 07:03:53.05M 2015-11-11T07:03:37.948Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.130 34.409 1499.1440 07:03:53.25M 2015-11-11T07:03:38.168Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.130 34.409 1499.1437 07:03:53.45M 2015-11-11T07:03:38.353Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.130 34.409 1499.1420 07:03:53.67M 2015-11-11T07:03:38.558Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.130 34.410 1499.1416 07:03:53.85M 2015-11-11T07:03:38.763Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.131 34.411 1499.1421 07:03:54.07M 2015-11-11T07:03:38.968Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.132 34.412 1499.1427 07:03:54.26M 2015-11-11T07:03:39.168Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.134 34.414 1499.1448 07:03:54.47M 2015-11-11T07:03:39.373Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.136 34.416 1499.1459 07:03:54.66M 2015-11-11T07:03:39.573Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.136 34.417 1499.1473 07:03:54.86M 2015-11-11T07:03:39.778Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.145 34.424 1499.1581 07:03:55.08M 2015-11-11T07:03:39.978Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.145 34.425 1499.1595 07:03:55.28M 2015-11-11T07:03:40.183Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.146 34.425 1499.1616 07:03:55.48M 2015-11-11T07:03:40.388Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.146 34.426 1499.1627 07:03:55.68M 2015-11-11T07:03:40.588Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.146 34.425 1499.1631 07:03:55.88M 2015-11-11T07:03:40.793Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.146 34.425 1499.1630 07:03:56.10M 2015-11-11T07:03:40.998Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.141 34.421 1499.1576 07:03:56.29M 2015-11-11T07:03:41.198Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.140 34.421 1499.1566 07:03:56.49M 2015-11-11T07:03:41.443Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.140 34.420 1499.1560 07:03:56.69M 2015-11-11T07:03:41.603Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.135 34.415 1499.1511 07:03:56.93M 2015-11-11T07:03:41.808Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.133 34.414 1499.1489 07:03:57.11M 2015-11-11T07:03:42.013Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.131 34.411 1499.1462 07:03:57.31M 2015-11-11T07:03:42.208Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.131 34.411 1499.1466 07:03:57.51M 2015-11-11T07:03:42.418Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.411 1499.1479 07:03:57.70M 2015-11-11T07:03:42.633Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.131 34.411 1499.1475 07:03:57.91M 2015-11-11T07:03:42.818Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.131 34.412 1499.1472 07:03:58.14M 2015-11-11T07:03:43.023Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.132 34.413 1499.1473 07:03:58.32M 2015-11-11T07:03:43.228Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.133 34.414 1499.1479 07:03:58.52M 2015-11-11T07:03:43.428Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.132 34.413 1499.1453 07:03:58.72M 2015-11-11T07:03:43.633Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.136 34.417 1499.1499 07:03:58.92M 2015-11-11T07:03:43.838Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.136 34.417 1499.1503 07:03:59.14M 2015-11-11T07:03:44.038Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.136 34.417 1499.1489 07:03:59.34M 2015-11-11T07:03:44.243Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.136 34.417 1499.1481 07:03:59.54M 2015-11-11T07:03:44.448Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.136 34.417 1499.1478 07:03:59.74M 2015-11-11T07:03:44.648Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.135 34.417 1499.1476 07:03:59.94M 2015-11-11T07:03:44.853Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.135 34.416 1499.1470 07:04:00.15M 2015-11-11T07:03:45.053Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.134 34.416 1499.1462 07:04:00.35M 2015-11-11T07:03:45.258Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.134 34.415 1499.1458 07:04:00.55M 2015-11-11T07:03:45.458Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.133 34.414 1499.1434 07:04:00.75M 2015-11-11T07:03:45.663Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1428 07:04:00.95M 2015-11-11T07:03:45.868Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.132 34.413 1499.1429 07:04:01.17M 2015-11-11T07:03:46.068Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.132 34.413 1499.1431 07:04:01.37M 2015-11-11T07:03:46.273Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.132 34.412 1499.1433 07:04:01.57M 2015-11-11T07:03:46.478Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.130 34.411 1499.1418 07:04:01.77M 2015-11-11T07:03:46.678Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.134 34.415 1499.1466 07:04:01.97M 2015-11-11T07:03:46.883Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.136 34.416 1499.1479 07:04:02.18M 2015-11-11T07:03:47.103Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.137 34.418 1499.1462 07:04:02.38M 2015-11-11T07:03:47.283Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.135 34.417 1499.1436 07:04:02.60M 2015-11-11T07:03:47.493Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.416 1499.1412 07:04:02.78M 2015-11-11T07:03:47.693Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.133 34.415 1499.1390 07:04:03.00M 2015-11-11T07:03:47.898Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.132 34.414 1499.1372 07:04:03.20M 2015-11-11T07:03:48.098Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.132 34.414 1499.1368 07:04:03.40M 2015-11-11T07:03:48.303Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.132 34.414 1499.1366 07:04:03.60M 2015-11-11T07:03:48.503Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.128 34.410 1499.1320 07:04:03.80M 2015-11-11T07:03:48.708Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.135 34.417 1499.1409 07:04:04.02M 2015-11-11T07:03:48.913Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.135 34.417 1499.1420 07:04:04.21M 2015-11-11T07:03:49.113Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.137 34.418 1499.1434 07:04:04.41M 2015-11-11T07:03:49.318Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.138 34.419 1499.1443 07:04:04.61M 2015-11-11T07:03:49.529Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.138 34.420 1499.1450 07:04:04.81M 2015-11-11T07:03:49.723Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.138 34.420 1499.1456 07:04:05.03M 2015-11-11T07:03:49.928Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.139 34.420 1499.1466 07:04:05.23M 2015-11-11T07:03:50.133Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.411 1499.1362 07:04:05.43M 2015-11-11T07:03:50.333Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.410 1499.1367 07:04:05.63M 2015-11-11T07:03:50.533Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.129 34.410 1499.1390 07:04:05.82M 2015-11-11T07:03:50.739Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.130 34.411 1499.1420 07:04:06.04M 2015-11-11T07:03:50.938Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.412 1499.1447 07:04:06.24M 2015-11-11T07:03:51.143Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.133 34.413 1499.1458 07:04:06.44M 2015-11-11T07:03:51.348Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.133 34.414 1499.1462 07:04:06.64M 2015-11-11T07:03:51.613Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.135 34.415 1499.1473 07:04:06.84M 2015-11-11T07:03:51.753Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.136 34.416 1499.1490 07:04:07.12M 2015-11-11T07:03:51.958Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.136 34.416 1499.1498 07:04:07.26M 2015-11-11T07:03:52.158Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.137 34.416 1499.1512 07:04:07.46M 2015-11-11T07:03:52.363Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.137 34.416 1499.1519 07:04:07.66M 2015-11-11T07:03:52.568Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.136 34.416 1499.1527 07:04:07.86M 2015-11-11T07:03:52.773Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.136 34.415 1499.1536 07:04:08.08M 2015-11-11T07:03:52.968Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.136 34.415 1499.1542 07:04:08.28M 2015-11-11T07:03:53.178Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.135 34.414 1499.1538 07:04:08.47M 2015-11-11T07:03:53.383Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.134 34.414 1499.1522 07:04:08.67M 2015-11-11T07:03:53.583Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.134 34.414 1499.1517 07:04:08.87M 2015-11-11T07:03:53.788Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.134 34.414 1499.1505 07:04:09.09M 2015-11-11T07:03:53.988Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.134 34.414 1499.1501 07:04:09.29M 2015-11-11T07:03:54.188Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.130 34.411 1499.1460 07:04:09.49M 2015-11-11T07:03:54.393Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.130 34.410 1499.1459 07:04:09.68M 2015-11-11T07:03:54.598Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.130 34.411 1499.1466 07:04:09.89M 2015-11-11T07:03:54.803Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.131 34.411 1499.1473 07:04:10.11M 2015-11-11T07:03:55.004Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.131 34.411 1499.1487 07:04:10.30M 2015-11-11T07:03:55.204Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.131 34.411 1499.1481 07:04:10.50M 2015-11-11T07:03:55.408Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.131 34.411 1499.1478 07:04:10.70M 2015-11-11T07:03:55.613Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.134 34.413 1499.1512 07:04:10.90M 2015-11-11T07:03:55.813Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.134 34.413 1499.1509 07:04:11.12M 2015-11-11T07:03:56.034Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.134 34.414 1499.1504 07:04:11.32M 2015-11-11T07:03:56.224Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.137 34.417 1499.1539 07:04:11.53M 2015-11-11T07:03:56.428Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.133 34.413 1499.1495 07:04:11.72M 2015-11-11T07:03:56.674Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.133 34.412 1499.1486 07:04:11.92M 2015-11-11T07:03:56.834Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.132 34.412 1499.1479 07:04:12.18M 2015-11-11T07:03:57.034Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.132 34.412 1499.1479 07:04:12.33M 2015-11-11T07:03:57.239Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.132 34.412 1499.1484 07:04:12.53M 2015-11-11T07:03:57.439Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.132 34.412 1499.1478 07:04:12.73M 2015-11-11T07:03:57.644Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.132 34.412 1499.1469 07:04:12.93M 2015-11-11T07:03:57.844Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.133 34.412 1499.1471 07:04:13.15M 2015-11-11T07:03:58.049Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.414 1499.1481 07:04:13.35M 2015-11-11T07:03:58.249Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.135 34.415 1499.1471 07:04:13.55M 2015-11-11T07:03:58.459Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.135 34.416 1499.1483 07:04:13.74M 2015-11-11T07:03:58.659Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.145 34.425 1499.1593 07:04:13.95M 2015-11-11T07:03:58.859Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.145 34.425 1499.1591 07:04:14.16M 2015-11-11T07:03:59.064Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.145 34.425 1499.1589 07:04:14.36M 2015-11-11T07:03:59.269Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.145 34.425 1499.1577 07:04:14.56M 2015-11-11T07:03:59.469Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.144 34.424 1499.1573 07:04:14.76M 2015-11-11T07:03:59.669Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.143 34.423 1499.1565 07:04:14.96M 2015-11-11T07:03:59.874Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.143 34.422 1499.1553 07:04:15.18M 2015-11-11T07:04:00.079Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.142 34.422 1499.1547 07:04:15.38M 2015-11-11T07:04:00.284Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.141 34.421 1499.1537 07:04:15.58M 2015-11-11T07:04:00.504Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.141 34.420 1499.1537 07:04:15.78M 2015-11-11T07:04:00.689Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.140 34.420 1499.1536 07:04:16.01M 2015-11-11T07:04:00.894Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.133 34.413 1499.1458 07:04:16.20M 2015-11-11T07:04:01.094Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.133 34.413 1499.1453 07:04:16.39M 2015-11-11T07:04:01.299Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.133 34.412 1499.1455 07:04:16.59M 2015-11-11T07:04:01.499Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.135 34.414 1499.1477 07:04:16.79M 2015-11-11T07:04:01.749Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.135 34.415 1499.1481 07:04:17.01M 2015-11-11T07:04:01.909Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.136 34.416 1499.1483 07:04:17.25M 2015-11-11T07:04:02.109Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.136 34.416 1499.1490 07:04:17.41M 2015-11-11T07:04:02.314Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.136 34.416 1499.1498 07:04:17.61M 2015-11-11T07:04:02.514Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.407 1499.1390 07:04:17.81M 2015-11-11T07:04:02.719Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.126 34.407 1499.1376 07:04:18.02M 2015-11-11T07:04:02.924Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.125 34.406 1499.1365 07:04:18.22M 2015-11-11T07:04:03.124Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.125 34.406 1499.1355 07:04:18.42M 2015-11-11T07:04:03.324Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.124 34.406 1499.1340 07:04:18.62M 2015-11-11T07:04:03.529Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.123 34.405 1499.1324 07:04:18.82M 2015-11-11T07:04:03.734Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.122 34.404 1499.1306 07:04:19.04M 2015-11-11T07:04:03.939Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.122 34.404 1499.1304 07:04:19.24M 2015-11-11T07:04:04.140Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.122 34.405 1499.1296 07:04:19.44M 2015-11-11T07:04:04.344Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.132 34.414 1499.1414 07:04:19.64M 2015-11-11T07:04:04.544Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.133 34.415 1499.1416 07:04:19.83M 2015-11-11T07:04:04.749Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.132 34.414 1499.1409 07:04:20.05M 2015-11-11T07:04:04.969Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.413 1499.1395 07:04:20.25M 2015-11-11T07:04:05.159Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.130 34.413 1499.1385 07:04:20.47M 2015-11-11T07:04:05.359Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.133 34.415 1499.1416 07:04:20.65M 2015-11-11T07:04:05.559Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.134 34.416 1499.1422 07:04:20.85M 2015-11-11T07:04:05.765Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.134 34.417 1499.1439 07:04:21.07M 2015-11-11T07:04:05.969Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1450 07:04:21.27M 2015-11-11T07:04:06.169Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.135 34.417 1499.1465 07:04:21.47M 2015-11-11T07:04:06.374Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.136 34.417 1499.1472 07:04:21.67M 2015-11-11T07:04:06.574Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.137 34.418 1499.1492 07:04:21.87M 2015-11-11T07:04:06.824Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.137 34.419 1499.1503 07:04:22.08M 2015-11-11T07:04:06.984Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.137 34.419 1499.1501 07:04:22.33M 2015-11-11T07:04:07.184Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.137 34.418 1499.1501 07:04:22.48M 2015-11-11T07:04:07.389Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.137 34.418 1499.1512 07:04:22.68M 2015-11-11T07:04:07.589Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.137 34.417 1499.1515 07:04:22.88M 2015-11-11T07:04:07.794Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.137 34.417 1499.1516 07:04:23.10M 2015-11-11T07:04:07.999Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.136 34.417 1499.1521 07:04:23.30M 2015-11-11T07:04:08.199Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.136 34.417 1499.1520 07:04:23.50M 2015-11-11T07:04:08.404Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.136 34.417 1499.1514 07:04:23.70M 2015-11-11T07:04:08.609Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.133 34.414 1499.1489 07:04:23.90M 2015-11-11T07:04:08.809Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.134 34.414 1499.1493 07:04:24.12M 2015-11-11T07:04:09.009Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.134 34.414 1499.1487 07:04:24.31M 2015-11-11T07:04:09.215Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.135 34.415 1499.1501 07:04:24.51M 2015-11-11T07:04:09.434Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.136 34.416 1499.1508 07:04:24.71M 2015-11-11T07:04:09.619Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.136 34.416 1499.1515 07:04:24.93M 2015-11-11T07:04:09.824Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.136 34.416 1499.1517 07:04:25.13M 2015-11-11T07:04:10.024Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1510 07:04:25.33M 2015-11-11T07:04:10.234Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.417 1499.1512 07:04:25.52M 2015-11-11T07:04:10.434Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.135 34.416 1499.1487 07:04:25.73M 2015-11-11T07:04:10.639Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.134 34.415 1499.1466 07:04:25.93M 2015-11-11T07:04:10.839Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.134 34.414 1499.1462 07:04:26.14M 2015-11-11T07:04:11.039Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.130 34.411 1499.1411 07:04:26.34M 2015-11-11T07:04:11.249Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.137 34.417 1499.1486 07:04:26.54M 2015-11-11T07:04:11.449Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.135 34.415 1499.1459 07:04:26.74M 2015-11-11T07:04:11.654Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.134 34.415 1499.1444 07:04:26.94M 2015-11-11T07:04:11.854Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.134 34.414 1499.1449 07:04:27.16M 2015-11-11T07:04:12.059Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.129 34.410 1499.1394 07:04:27.36M 2015-11-11T07:04:12.259Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.129 34.410 1499.1372 07:04:27.56M 2015-11-11T07:04:12.464Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.410 1499.1371 07:04:27.76M 2015-11-11T07:04:12.664Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.410 1499.1367 07:04:27.96M 2015-11-11T07:04:12.871Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.411 1499.1365 07:04:28.17M 2015-11-11T07:04:13.074Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.125 34.406 1499.1328 07:04:28.37M 2015-11-11T07:04:13.274Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.125 34.406 1499.1331 07:04:28.57M 2015-11-11T07:04:13.479Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.125 34.406 1499.1335 07:04:28.77M 2015-11-11T07:04:13.684Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.126 34.407 1499.1346 07:04:28.97M 2015-11-11T07:04:13.904Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.127 34.408 1499.1353 07:04:29.19M 2015-11-11T07:04:14.089Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.128 34.409 1499.1356 07:04:29.40M 2015-11-11T07:04:14.289Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.128 34.409 1499.1366 07:04:29.59M 2015-11-11T07:04:14.494Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.128 34.410 1499.1367 07:04:29.79M 2015-11-11T07:04:14.694Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.128 34.410 1499.1378 07:04:30.01M 2015-11-11T07:04:14.899Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.129 34.411 1499.1390 07:04:30.20M 2015-11-11T07:04:15.104Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.131 34.413 1499.1407 07:04:30.40M 2015-11-11T07:04:15.313Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.412 1499.1405 07:04:30.60M 2015-11-11T07:04:15.509Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.411 1499.1407 07:04:30.80M 2015-11-11T07:04:15.709Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1405 07:04:31.02M 2015-11-11T07:04:15.914Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1410 07:04:31.22M 2015-11-11T07:04:16.119Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.129 34.410 1499.1412 07:04:31.42M 2015-11-11T07:04:16.324Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.129 34.410 1499.1398 07:04:31.62M 2015-11-11T07:04:16.524Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.409 1499.1389 07:04:31.82M 2015-11-11T07:04:16.724Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1390 07:04:32.03M 2015-11-11T07:04:16.979Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1390 07:04:32.23M 2015-11-11T07:04:17.135Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.129 34.410 1499.1412 07:04:32.48M 2015-11-11T07:04:17.339Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.130 34.411 1499.1421 07:04:32.63M 2015-11-11T07:04:17.540Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.130 34.411 1499.1429 07:04:32.83M 2015-11-11T07:04:17.745Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.412 1499.1429 07:04:33.05M 2015-11-11T07:04:17.944Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.412 1499.1433 07:04:33.25M 2015-11-11T07:04:18.149Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1443 07:04:33.45M 2015-11-11T07:04:18.369Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1439 07:04:33.65M 2015-11-11T07:04:18.554Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.414 1499.1434 07:04:33.86M 2015-11-11T07:04:18.759Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.132 34.414 1499.1426 07:04:34.06M 2015-11-11T07:04:18.964Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.132 34.414 1499.1427 07:04:34.26M 2015-11-11T07:04:19.164Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.414 1499.1434 07:04:34.46M 2015-11-11T07:04:19.364Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.134 34.415 1499.1448 07:04:34.66M 2015-11-11T07:04:19.570Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.134 34.416 1499.1453 07:04:34.86M 2015-11-11T07:04:19.775Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.134 34.416 1499.1450 07:04:35.08M 2015-11-11T07:04:19.975Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.134 34.416 1499.1443 07:04:35.28M 2015-11-11T07:04:20.180Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1437 07:04:35.48M 2015-11-11T07:04:20.380Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.134 34.416 1499.1438 07:04:35.68M 2015-11-11T07:04:20.585Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.133 34.415 1499.1423 07:04:35.87M 2015-11-11T07:04:20.790Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.132 34.414 1499.1436 07:04:36.09M 2015-11-11T07:04:20.990Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.132 34.414 1499.1433 07:04:36.29M 2015-11-11T07:04:21.195Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.132 34.414 1499.1437 07:04:36.49M 2015-11-11T07:04:21.395Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.132 34.414 1499.1443 07:04:36.69M 2015-11-11T07:04:21.600Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.133 34.414 1499.1445 07:04:36.89M 2015-11-11T07:04:21.800Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1444 07:04:37.11M 2015-11-11T07:04:22.005Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1444 07:04:37.31M 2015-11-11T07:04:22.206Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1447 07:04:37.51M 2015-11-11T07:04:22.410Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.133 34.415 1499.1443 07:04:37.70M 2015-11-11T07:04:22.615Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.133 34.414 1499.1448 07:04:37.90M 2015-11-11T07:04:22.835Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.133 34.415 1499.1453 07:04:38.13M 2015-11-11T07:04:23.025Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.134 34.415 1499.1460 07:04:38.34M 2015-11-11T07:04:23.225Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.135 34.415 1499.1473 07:04:38.52M 2015-11-11T07:04:23.430Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.135 34.417 1499.1455 07:04:38.72M 2015-11-11T07:04:23.630Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.136 34.417 1499.1462 07:04:38.92M 2015-11-11T07:04:23.835Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.136 34.417 1499.1453 07:04:39.14M 2015-11-11T07:04:24.040Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.136 34.417 1499.1443 07:04:39.34M 2015-11-11T07:04:24.240Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.135 34.417 1499.1428 07:04:39.54M 2015-11-11T07:04:24.445Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.135 34.417 1499.1420 07:04:39.74M 2015-11-11T07:04:24.645Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.135 34.417 1499.1400 07:04:39.93M 2015-11-11T07:04:24.850Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.134 34.417 1499.1394 07:04:40.16M 2015-11-11T07:04:25.055Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.133 34.416 1499.1387 07:04:40.35M 2015-11-11T07:04:25.255Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.132 34.414 1499.1373 07:04:40.55M 2015-11-11T07:04:25.460Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.132 34.414 1499.1383 07:04:40.75M 2015-11-11T07:04:25.660Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.132 34.414 1499.1392 07:04:40.95M 2015-11-11T07:04:25.865Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.132 34.414 1499.1396 07:04:41.17M 2015-11-11T07:04:26.065Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.132 34.413 1499.1395 07:04:41.37M 2015-11-11T07:04:26.270Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.131 34.413 1499.1392 07:04:41.57M 2015-11-11T07:04:26.475Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.413 1499.1395 07:04:41.77M 2015-11-11T07:04:26.675Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.413 1499.1389 07:04:41.97M 2015-11-11T07:04:26.875Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1383 07:04:42.18M 2015-11-11T07:04:27.125Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.130 34.411 1499.1382 07:04:42.38M 2015-11-11T07:04:27.305Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.410 1499.1377 07:04:42.62M 2015-11-11T07:04:27.490Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.128 34.409 1499.1377 07:04:42.80M 2015-11-11T07:04:27.690Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.127 34.408 1499.1376 07:04:43.00M 2015-11-11T07:04:27.895Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.126 34.407 1499.1366 07:04:43.20M 2015-11-11T07:04:28.095Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.125 34.406 1499.1356 07:04:43.40M 2015-11-11T07:04:28.300Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.125 34.406 1499.1349 07:04:43.59M 2015-11-11T07:04:28.500Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.125 34.407 1499.1348 07:04:43.79M 2015-11-11T07:04:28.710Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.125 34.407 1499.1335 07:04:44.01M 2015-11-11T07:04:28.910Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.124 34.407 1499.1328 07:04:44.21M 2015-11-11T07:04:29.110Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.124 34.406 1499.1332 07:04:44.41M 2015-11-11T07:04:29.315Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.131 34.412 1499.1406 07:04:44.61M 2015-11-11T07:04:29.520Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.132 34.413 1499.1427 07:04:44.81M 2015-11-11T07:04:29.720Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1423 07:04:45.03M 2015-11-11T07:04:29.925Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1427 07:04:45.23M 2015-11-11T07:04:30.130Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.131 34.413 1499.1409 07:04:45.43M 2015-11-11T07:04:30.330Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.414 1499.1422 07:04:45.63M 2015-11-11T07:04:30.535Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.132 34.414 1499.1431 07:04:45.82M 2015-11-11T07:04:30.740Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.133 34.415 1499.1444 07:04:46.04M 2015-11-11T07:04:30.940Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.133 34.415 1499.1448 07:04:46.24M 2015-11-11T07:04:31.145Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.133 34.414 1499.1445 07:04:46.44M 2015-11-11T07:04:31.345Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.414 1499.1439 07:04:46.64M 2015-11-11T07:04:31.548Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.133 34.414 1499.1440 07:04:46.84M 2015-11-11T07:04:31.770Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.415 1499.1454 07:04:47.06M 2015-11-11T07:04:31.955Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.415 1499.1454 07:04:47.27M 2015-11-11T07:04:32.162Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.134 34.415 1499.1464 07:04:47.46M 2015-11-11T07:04:32.360Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.139 34.419 1499.1514 07:04:47.66M 2015-11-11T07:04:32.565Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.140 34.420 1499.1515 07:04:47.86M 2015-11-11T07:04:32.770Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.141 34.421 1499.1526 07:04:48.07M 2015-11-11T07:04:32.970Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.140 34.421 1499.1525 07:04:48.27M 2015-11-11T07:04:33.175Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.139 34.419 1499.1534 07:04:48.47M 2015-11-11T07:04:33.375Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.138 34.417 1499.1519 07:04:48.67M 2015-11-11T07:04:33.580Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.136 34.416 1499.1499 07:04:48.87M 2015-11-11T07:04:33.785Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.138 34.418 1499.1515 07:04:49.09M 2015-11-11T07:04:33.985Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.137 34.417 1499.1510 07:04:49.29M 2015-11-11T07:04:34.192Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.137 34.417 1499.1511 07:04:49.49M 2015-11-11T07:04:34.390Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.137 34.418 1499.1511 07:04:49.69M 2015-11-11T07:04:34.595Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.137 34.417 1499.1511 07:04:49.89M 2015-11-11T07:04:34.795Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.137 34.418 1499.1500 07:04:50.10M 2015-11-11T07:04:35.000Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.137 34.418 1499.1492 07:04:50.30M 2015-11-11T07:04:35.200Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.136 34.417 1499.1494 07:04:50.50M 2015-11-11T07:04:35.410Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.135 34.416 1499.1479 07:04:50.70M 2015-11-11T07:04:35.610Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.138 34.419 1499.1514 07:04:50.90M 2015-11-11T07:04:35.815Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.138 34.419 1499.1512 07:04:51.12M 2015-11-11T07:04:36.015Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.138 34.419 1499.1511 07:04:51.32M 2015-11-11T07:04:36.235Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.138 34.419 1499.1516 07:04:51.51M 2015-11-11T07:04:36.420Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.136 34.417 1499.1493 07:04:51.73M 2015-11-11T07:04:36.626Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.135 34.416 1499.1481 07:04:51.92M 2015-11-11T07:04:36.825Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.134 34.415 1499.1467 07:04:52.14M 2015-11-11T07:04:37.030Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.134 34.414 1499.1470 07:04:52.33M 2015-11-11T07:04:37.235Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.133 34.414 1499.1473 07:04:52.53M 2015-11-11T07:04:37.443Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.134 34.414 1499.1487 07:04:52.73M 2015-11-11T07:04:37.640Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.134 34.414 1499.1500 07:04:52.93M 2015-11-11T07:04:37.845Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.134 34.414 1499.1508 07:04:53.15M 2015-11-11T07:04:38.045Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.134 34.413 1499.1512 07:04:53.35M 2015-11-11T07:04:38.250Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.134 34.414 1499.1504 07:04:53.55M 2015-11-11T07:04:38.450Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.134 34.414 1499.1503 07:04:53.75M 2015-11-11T07:04:38.655Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.134 34.413 1499.1499 07:04:53.94M 2015-11-11T07:04:38.860Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.134 34.414 1499.1495 07:04:54.16M 2015-11-11T07:04:39.060Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.134 34.414 1499.1486 07:04:54.36M 2015-11-11T07:04:39.265Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.414 1499.1481 07:04:54.56M 2015-11-11T07:04:39.470Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.134 34.415 1499.1471 07:04:54.76M 2015-11-11T07:04:39.670Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.135 34.415 1499.1462 07:04:54.96M 2015-11-11T07:04:39.870Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.135 34.415 1499.1465 07:04:55.18M 2015-11-11T07:04:40.075Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.135 34.416 1499.1462 07:04:55.38M 2015-11-11T07:04:40.280Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.135 34.415 1499.1451 07:04:55.58M 2015-11-11T07:04:40.480Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.134 34.415 1499.1445 07:04:55.77M 2015-11-11T07:04:40.701Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.134 34.415 1499.1432 07:04:55.97M 2015-11-11T07:04:40.890Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.415 1499.1423 07:04:56.21M 2015-11-11T07:04:41.090Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.133 34.415 1499.1416 07:04:56.39M 2015-11-11T07:04:41.295Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.132 34.414 1499.1405 07:04:56.59M 2015-11-11T07:04:41.495Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.132 34.414 1499.1405 07:04:56.79M 2015-11-11T07:04:41.700Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.132 34.413 1499.1403 07:04:57.01M 2015-11-11T07:04:41.901Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.132 34.413 1499.1399 07:04:57.21M 2015-11-11T07:04:42.105Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.132 34.414 1499.1409 07:04:57.40M 2015-11-11T07:04:42.526Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.128 34.410 1499.1364 07:04:57.60M 2015-11-11T07:04:42.526Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.127 34.409 1499.1361 07:04:57.89M 2015-11-11T07:04:42.726Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.127 34.409 1499.1366 07:04:58.03M 2015-11-11T07:04:42.925Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.128 34.409 1499.1372 07:04:58.23M 2015-11-11T07:04:43.130Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.128 34.410 1499.1377 07:04:58.43M 2015-11-11T07:04:43.330Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1390 07:04:58.63M 2015-11-11T07:04:43.531Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1389 07:04:58.83M 2015-11-11T07:04:43.741Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.129 34.411 1499.1378 07:04:59.04M 2015-11-11T07:04:43.946Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.129 34.411 1499.1381 07:04:59.24M 2015-11-11T07:04:44.146Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.130 34.412 1499.1389 07:04:59.45M 2015-11-11T07:04:44.351Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.130 34.412 1499.1398 07:04:59.64M 2015-11-11T07:04:44.551Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.131 34.413 1499.1404 07:04:59.84M 2015-11-11T07:04:44.765Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1416 07:05:00.06M 2015-11-11T07:04:45.001Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.413 1499.1427 07:05:00.26M 2015-11-11T07:04:45.176Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1429 07:05:00.50M 2015-11-11T07:04:45.366Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1423 07:05:00.68M 2015-11-11T07:04:45.566Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.132 34.413 1499.1427 07:05:00.86M 2015-11-11T07:04:45.771Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1433 07:05:01.08M 2015-11-11T07:04:45.971Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1439 07:05:01.28M 2015-11-11T07:04:46.176Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.132 34.412 1499.1437 07:05:01.47M 2015-11-11T07:04:46.376Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.131 34.412 1499.1431 07:05:01.67M 2015-11-11T07:04:46.581Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.131 34.412 1499.1439 07:05:01.87M 2015-11-11T07:04:46.781Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.132 34.412 1499.1448 07:05:02.09M 2015-11-11T07:04:46.991Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.132 34.412 1499.1453 07:05:02.29M 2015-11-11T07:04:47.191Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.132 34.413 1499.1456 07:05:02.49M 2015-11-11T07:04:47.396Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.132 34.413 1499.1455 07:05:02.69M 2015-11-11T07:04:47.596Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.132 34.413 1499.1451 07:05:02.89M 2015-11-11T07:04:47.801Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.132 34.412 1499.1443 07:05:03.11M 2015-11-11T07:04:48.001Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.132 34.413 1499.1453 07:05:03.31M 2015-11-11T07:04:48.206Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.127 34.408 1499.1393 07:05:03.50M 2015-11-11T07:04:48.411Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.126 34.407 1499.1373 07:05:03.70M 2015-11-11T07:04:48.611Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.126 34.407 1499.1365 07:05:03.90M 2015-11-11T07:04:48.816Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.126 34.407 1499.1366 07:05:04.12M 2015-11-11T07:04:49.016Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.126 34.407 1499.1376 07:05:04.32M 2015-11-11T07:04:49.221Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.127 34.408 1499.1377 07:05:04.52M 2015-11-11T07:04:49.426Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.127 34.408 1499.1382 07:05:04.72M 2015-11-11T07:04:49.641Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.127 34.408 1499.1376 07:05:04.92M 2015-11-11T07:04:49.831Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.410 1499.1385 07:05:05.15M 2015-11-11T07:04:50.076Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.129 34.411 1499.1392 07:05:05.34M 2015-11-11T07:04:50.236Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.411 1499.1398 07:05:05.58M 2015-11-11T07:04:50.441Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.131 34.412 1499.1415 07:05:05.73M 2015-11-11T07:04:50.641Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1431 07:05:05.93M 2015-11-11T07:04:50.846Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.133 34.414 1499.1440 07:05:06.15M 2015-11-11T07:04:51.046Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.415 1499.1449 07:05:06.35M 2015-11-11T07:04:51.251Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.135 34.416 1499.1453 07:05:06.55M 2015-11-11T07:04:51.456Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.135 34.416 1499.1458 07:05:06.75M 2015-11-11T07:04:51.656Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.135 34.416 1499.1464 07:05:06.95M 2015-11-11T07:04:51.856Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.135 34.416 1499.1453 07:05:07.17M 2015-11-11T07:04:52.066Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.134 34.415 1499.1437 07:05:07.36M 2015-11-11T07:04:52.266Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.134 34.415 1499.1423 07:05:07.56M 2015-11-11T07:04:52.466Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.135 34.416 1499.1428 07:05:07.76M 2015-11-11T07:04:52.671Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.135 34.417 1499.1439 07:05:07.96M 2015-11-11T07:04:52.876Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.131 34.413 1499.1400 07:05:08.18M 2015-11-11T07:04:53.081Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.413 1499.1406 07:05:08.38M 2015-11-11T07:04:53.281Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.131 34.413 1499.1415 07:05:08.58M 2015-11-11T07:04:53.486Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.131 34.412 1499.1412 07:05:08.77M 2015-11-11T07:04:53.686Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.131 34.413 1499.1415 07:05:09.00M 2015-11-11T07:04:53.891Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.131 34.412 1499.1401 07:05:09.19M 2015-11-11T07:04:54.111Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.136 34.417 1499.1459 07:05:09.39M 2015-11-11T07:04:54.296Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.137 34.419 1499.1472 07:05:09.61M 2015-11-11T07:04:54.501Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.138 34.420 1499.1486 07:05:09.79M 2015-11-11T07:04:54.701Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.139 34.421 1499.1497 07:05:10.01M 2015-11-11T07:04:54.923Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.140 34.422 1499.1498 07:05:10.21M 2015-11-11T07:04:55.111Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.141 34.422 1499.1511 07:05:10.41M 2015-11-11T07:04:55.311Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.142 34.423 1499.1543 07:05:10.61M 2015-11-11T07:04:55.511Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.144 34.425 1499.1571 07:05:10.81M 2015-11-11T07:04:55.716Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.146 34.426 1499.1581 07:05:11.03M 2015-11-11T07:04:55.916Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.147 34.427 1499.1593 07:05:11.23M 2015-11-11T07:04:56.126Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.148 34.429 1499.1603 07:05:11.42M 2015-11-11T07:04:56.326Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.148 34.429 1499.1602 07:05:11.62M 2015-11-11T07:04:56.533Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.149 34.430 1499.1608 07:05:11.82M 2015-11-11T07:04:56.736Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.150 34.431 1499.1624 07:05:12.04M 2015-11-11T07:04:56.936Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.149 34.430 1499.1606 07:05:12.24M 2015-11-11T07:04:57.141Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.148 34.429 1499.1600 07:05:12.44M 2015-11-11T07:04:57.341Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.146 34.427 1499.1581 07:05:12.64M 2015-11-11T07:04:57.546Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.146 34.426 1499.1573 07:05:12.84M 2015-11-11T07:04:57.746Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.145 34.425 1499.1566 07:05:13.06M 2015-11-11T07:04:57.951Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.144 34.425 1499.1561 07:05:13.25M 2015-11-11T07:04:58.151Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.144 34.425 1499.1547 07:05:13.45M 2015-11-11T07:04:58.356Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.144 34.425 1499.1541 07:05:13.65M 2015-11-11T07:04:58.576Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.144 34.425 1499.1537 07:05:13.85M 2015-11-11T07:04:58.761Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.143 34.425 1499.1531 07:05:14.09M 2015-11-11T07:04:58.961Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.143 34.425 1499.1530 07:05:14.27M 2015-11-11T07:04:59.171Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.143 34.425 1499.1534 07:05:14.47M 2015-11-11T07:04:59.372Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.143 34.424 1499.1532 07:05:14.67M 2015-11-11T07:04:59.576Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.142 34.424 1499.1530 07:05:14.87M 2015-11-11T07:04:59.781Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.142 34.424 1499.1530 07:05:15.09M 2015-11-11T07:04:59.981Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.146 34.427 1499.1575 07:05:15.29M 2015-11-11T07:05:00.186Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.146 34.427 1499.1566 07:05:15.48M 2015-11-11T07:05:00.386Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.146 34.427 1499.1565 07:05:15.68M 2015-11-11T07:05:00.591Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.146 34.427 1499.1570 07:05:15.88M 2015-11-11T07:05:00.796Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.143 34.424 1499.1528 07:05:16.10M 2015-11-11T07:05:00.991Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.142 34.424 1499.1527 07:05:16.30M 2015-11-11T07:05:01.201Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.142 34.423 1499.1527 07:05:16.49M 2015-11-11T07:05:01.401Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.134 34.416 1499.1448 07:05:16.70M 2015-11-11T07:05:01.606Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.134 34.415 1499.1445 07:05:16.90M 2015-11-11T07:05:01.819Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.133 34.415 1499.1436 07:05:17.12M 2015-11-11T07:05:02.011Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.137 34.419 1499.1481 07:05:17.32M 2015-11-11T07:05:02.216Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.138 34.420 1499.1488 07:05:17.51M 2015-11-11T07:05:02.416Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.137 34.419 1499.1475 07:05:17.71M 2015-11-11T07:05:02.621Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.137 34.418 1499.1462 07:05:17.91M 2015-11-11T07:05:02.826Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.136 34.418 1499.1460 07:05:18.13M 2015-11-11T07:05:03.046Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.135 34.417 1499.1454 07:05:18.33M 2015-11-11T07:05:03.231Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.135 34.416 1499.1460 07:05:18.55M 2015-11-11T07:05:03.436Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.134 34.416 1499.1456 07:05:18.73M 2015-11-11T07:05:03.636Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.133 34.414 1499.1449 07:05:18.93M 2015-11-11T07:05:03.847Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.133 34.414 1499.1454 07:05:19.15M 2015-11-11T07:05:04.046Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.132 34.413 1499.1448 07:05:19.35M 2015-11-11T07:05:04.246Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.132 34.413 1499.1453 07:05:19.55M 2015-11-11T07:05:04.451Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.139 34.419 1499.1528 07:05:19.74M 2015-11-11T07:05:04.651Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.138 34.418 1499.1510 07:05:19.94M 2015-11-11T07:05:04.857Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.137 34.418 1499.1505 07:05:20.16M 2015-11-11T07:05:05.056Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.137 34.417 1499.1500 07:05:20.36M 2015-11-11T07:05:05.306Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.137 34.417 1499.1506 07:05:20.56M 2015-11-11T07:05:05.466Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.137 34.417 1499.1516 07:05:20.80M 2015-11-11T07:05:05.683Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.137 34.416 1499.1511 07:05:20.96M 2015-11-11T07:05:05.866Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.136 34.416 1499.1516 07:05:21.17M 2015-11-11T07:05:06.071Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.137 34.416 1499.1519 07:05:21.37M 2015-11-11T07:05:06.271Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.138 34.417 1499.1527 07:05:21.57M 2015-11-11T07:05:06.477Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.139 34.418 1499.1534 07:05:21.77M 2015-11-11T07:05:06.681Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.139 34.419 1499.1533 07:05:21.97M 2015-11-11T07:05:06.887Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.139 34.419 1499.1531 07:05:22.19M 2015-11-11T07:05:07.092Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.140 34.419 1499.1532 07:05:22.39M 2015-11-11T07:05:07.292Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.140 34.420 1499.1544 07:05:22.59M 2015-11-11T07:05:07.512Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.140 34.420 1499.1541 07:05:22.79M 2015-11-11T07:05:07.697Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.141 34.421 1499.1552 07:05:23.02M 2015-11-11T07:05:07.897Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.142 34.421 1499.1560 07:05:23.20M 2015-11-11T07:05:08.102Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.142 34.422 1499.1564 07:05:23.40M 2015-11-11T07:05:08.307Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.142 34.425 1499.1481 07:05:23.60M 2015-11-11T07:05:08.512Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.143 34.425 1499.1501 07:05:23.80M 2015-11-11T07:05:08.712Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.140 34.422 1499.1483 07:05:24.02M 2015-11-11T07:05:08.917Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.421 1499.1479 07:05:24.22M 2015-11-11T07:05:09.117Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.420 1499.1484 07:05:24.42M 2015-11-11T07:05:09.317Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.139 34.420 1499.1495 07:05:24.62M 2015-11-11T07:05:09.522Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.136 34.417 1499.1461 07:05:24.81M 2015-11-11T07:05:09.727Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.135 34.416 1499.1458 07:05:25.04M 2015-11-11T07:05:09.932Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.135 34.416 1499.1459 07:05:25.23M 2015-11-11T07:05:10.133Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.134 34.415 1499.1454 07:05:25.43M 2015-11-11T07:05:10.382Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.133 34.414 1499.1443 07:05:25.63M 2015-11-11T07:05:10.542Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.414 1499.1434 07:05:25.87M 2015-11-11T07:05:10.742Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.133 34.414 1499.1432 07:05:26.05M 2015-11-11T07:05:10.947Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.133 34.414 1499.1425 07:05:26.25M 2015-11-11T07:05:11.152Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.133 34.414 1499.1423 07:05:26.45M 2015-11-11T07:05:11.352Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.133 34.414 1499.1415 07:05:26.65M 2015-11-11T07:05:11.552Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.133 34.414 1499.1417 07:05:26.85M 2015-11-11T07:05:11.757Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.132 34.414 1499.1418 07:05:27.07M 2015-11-11T07:05:11.977Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.132 34.413 1499.1414 07:05:27.26M 2015-11-11T07:05:12.167Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.135 34.417 1499.1451 07:05:27.48M 2015-11-11T07:05:12.367Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.135 34.416 1499.1440 07:05:27.66M 2015-11-11T07:05:12.572Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.134 34.415 1499.1438 07:05:27.86M 2015-11-11T07:05:12.772Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.416 1499.1444 07:05:28.08M 2015-11-11T07:05:12.977Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.135 34.416 1499.1454 07:05:28.28M 2015-11-11T07:05:13.177Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.135 34.416 1499.1447 07:05:28.48M 2015-11-11T07:05:13.382Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.136 34.417 1499.1458 07:05:28.68M 2015-11-11T07:05:13.582Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.137 34.418 1499.1489 07:05:28.88M 2015-11-11T07:05:13.787Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.137 34.418 1499.1494 07:05:29.09M 2015-11-11T07:05:13.992Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.137 34.417 1499.1500 07:05:29.29M 2015-11-11T07:05:14.192Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.136 34.417 1499.1499 07:05:29.49M 2015-11-11T07:05:14.397Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.136 34.417 1499.1495 07:05:29.69M 2015-11-11T07:05:14.602Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.136 34.416 1499.1483 07:05:29.89M 2015-11-11T07:05:14.802Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.135 34.416 1499.1471 07:05:30.11M 2015-11-11T07:05:15.007Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.140 34.420 1499.1530 07:05:30.31M 2015-11-11T07:05:15.207Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.139 34.419 1499.1515 07:05:30.51M 2015-11-11T07:05:15.457Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.138 34.419 1499.1503 07:05:30.71M 2015-11-11T07:05:15.617Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.137 34.418 1499.1497 07:05:30.95M 2015-11-11T07:05:15.817Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.137 34.418 1499.1486 07:05:31.12M 2015-11-11T07:05:16.022Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.135 34.417 1499.1472 07:05:31.32M 2015-11-11T07:05:16.222Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.134 34.415 1499.1453 07:05:31.52M 2015-11-11T07:05:16.442Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.133 34.415 1499.1423 07:05:31.72M 2015-11-11T07:05:16.632Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.134 34.417 1499.1423 07:05:31.94M 2015-11-11T07:05:16.832Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.135 34.417 1499.1425 07:05:32.14M 2015-11-11T07:05:17.037Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.135 34.418 1499.1427 07:05:32.34M 2015-11-11T07:05:17.237Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.136 34.419 1499.1427 07:05:32.54M 2015-11-11T07:05:17.442Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.137 34.420 1499.1434 07:05:32.74M 2015-11-11T07:05:17.642Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.139 34.421 1499.1454 07:05:32.94M 2015-11-11T07:05:17.847Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.140 34.422 1499.1459 07:05:33.15M 2015-11-11T07:05:18.052Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.140 34.423 1499.1461 07:05:33.35M 2015-11-11T07:05:18.252Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.140 34.423 1499.1459 07:05:33.55M 2015-11-11T07:05:18.457Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.140 34.423 1499.1451 07:05:33.75M 2015-11-11T07:05:18.687Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.140 34.423 1499.1462 07:05:33.95M 2015-11-11T07:05:18.862Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.140 34.422 1499.1460 07:05:34.17M 2015-11-11T07:05:19.067Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.139 34.422 1499.1453 07:05:34.37M 2015-11-11T07:05:19.272Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.139 34.421 1499.1458 07:05:34.57M 2015-11-11T07:05:19.472Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.138 34.420 1499.1454 07:05:34.77M 2015-11-11T07:05:19.677Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.138 34.420 1499.1456 07:05:34.97M 2015-11-11T07:05:19.877Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.137 34.419 1499.1448 07:05:35.18M 2015-11-11T07:05:20.082Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.137 34.419 1499.1440 07:05:35.38M 2015-11-11T07:05:20.282Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.136 34.418 1499.1434 07:05:35.58M 2015-11-11T07:05:20.487Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.135 34.417 1499.1425 07:05:35.78M 2015-11-11T07:05:20.687Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.134 34.416 1499.1405 07:05:36.00M 2015-11-11T07:05:20.912Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.133 34.415 1499.1401 07:05:36.20M 2015-11-11T07:05:21.097Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.133 34.415 1499.1403 07:05:36.41M 2015-11-11T07:05:21.318Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.416 1499.1410 07:05:36.60M 2015-11-11T07:05:21.502Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.134 34.416 1499.1427 07:05:36.79M 2015-11-11T07:05:21.707Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.135 34.417 1499.1436 07:05:37.02M 2015-11-11T07:05:21.907Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.132 34.414 1499.1411 07:05:37.22M 2015-11-11T07:05:22.112Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.133 34.415 1499.1410 07:05:37.41M 2015-11-11T07:05:22.317Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.134 34.416 1499.1417 07:05:37.61M 2015-11-11T07:05:22.517Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.134 34.416 1499.1437 07:05:37.81M 2015-11-11T07:05:22.722Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.135 34.417 1499.1450 07:05:38.03M 2015-11-11T07:05:22.927Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.134 34.416 1499.1444 07:05:38.23M 2015-11-11T07:05:23.127Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.135 34.416 1499.1449 07:05:38.43M 2015-11-11T07:05:23.332Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.135 34.417 1499.1458 07:05:38.63M 2015-11-11T07:05:23.532Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.136 34.417 1499.1466 07:05:38.83M 2015-11-11T07:05:23.732Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.136 34.417 1499.1470 07:05:39.04M 2015-11-11T07:05:23.937Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.135 34.417 1499.1470 07:05:39.24M 2015-11-11T07:05:24.142Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.135 34.416 1499.1464 07:05:39.44M 2015-11-11T07:05:24.342Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.139 34.420 1499.1504 07:05:39.64M 2015-11-11T07:05:24.547Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.133 34.415 1499.1432 07:05:39.84M 2015-11-11T07:05:24.752Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1422 07:05:40.06M 2015-11-11T07:05:24.952Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.131 34.413 1499.1418 07:05:40.26M 2015-11-11T07:05:25.157Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.412 1499.1414 07:05:40.46M 2015-11-11T07:05:25.377Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.135 34.416 1499.1462 07:05:40.66M 2015-11-11T07:05:25.562Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.136 34.417 1499.1479 07:05:40.87M 2015-11-11T07:05:25.767Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.137 34.418 1499.1493 07:05:41.07M 2015-11-11T07:05:25.967Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.138 34.418 1499.1508 07:05:41.27M 2015-11-11T07:05:26.172Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.139 34.419 1499.1520 07:05:41.47M 2015-11-11T07:05:26.372Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.140 34.420 1499.1527 07:05:41.67M 2015-11-11T07:05:26.577Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.140 34.420 1499.1536 07:05:41.87M 2015-11-11T07:05:26.782Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.141 34.421 1499.1544 07:05:42.09M 2015-11-11T07:05:26.982Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.136 34.415 1499.1484 07:05:42.29M 2015-11-11T07:05:27.187Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.135 34.415 1499.1481 07:05:42.49M 2015-11-11T07:05:27.388Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.135 34.414 1499.1478 07:05:42.69M 2015-11-11T07:05:27.592Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.134 34.413 1499.1470 07:05:42.88M 2015-11-11T07:05:27.797Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.133 34.413 1499.1459 07:05:43.10M 2015-11-11T07:05:27.997Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.132 34.412 1499.1448 07:05:43.30M 2015-11-11T07:05:28.202Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.411 1499.1432 07:05:43.50M 2015-11-11T07:05:28.402Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.130 34.410 1499.1409 07:05:43.70M 2015-11-11T07:05:28.609Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.130 34.410 1499.1400 07:05:43.90M 2015-11-11T07:05:28.808Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.410 1499.1393 07:05:44.12M 2015-11-11T07:05:29.017Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.411 1499.1384 07:05:44.32M 2015-11-11T07:05:29.217Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.129 34.411 1499.1372 07:05:44.52M 2015-11-11T07:05:29.423Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.129 34.411 1499.1366 07:05:44.72M 2015-11-11T07:05:29.623Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1367 07:05:44.92M 2015-11-11T07:05:29.843Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1357 07:05:45.13M 2015-11-11T07:05:30.027Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1349 07:05:45.35M 2015-11-11T07:05:30.232Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.409 1499.1335 07:05:45.53M 2015-11-11T07:05:30.438Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.127 34.409 1499.1342 07:05:45.73M 2015-11-11T07:05:30.683Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.127 34.410 1499.1349 07:05:45.93M 2015-11-11T07:05:30.842Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.128 34.410 1499.1357 07:05:46.19M 2015-11-11T07:05:31.048Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.128 34.410 1499.1364 07:05:46.35M 2015-11-11T07:05:31.248Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1375 07:05:46.55M 2015-11-11T07:05:31.453Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.129 34.411 1499.1377 07:05:46.75M 2015-11-11T07:05:31.653Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1378 07:05:46.94M 2015-11-11T07:05:31.858Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1372 07:05:47.16M 2015-11-11T07:05:32.063Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1368 07:05:47.36M 2015-11-11T07:05:32.263Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.128 34.410 1499.1370 07:05:47.56M 2015-11-11T07:05:32.463Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.128 34.410 1499.1364 07:05:47.76M 2015-11-11T07:05:32.668Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.127 34.409 1499.1360 07:05:47.96M 2015-11-11T07:05:32.873Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.127 34.410 1499.1361 07:05:48.18M 2015-11-11T07:05:33.078Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.128 34.411 1499.1370 07:05:48.38M 2015-11-11T07:05:33.278Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.411 1499.1375 07:05:48.58M 2015-11-11T07:05:33.483Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.412 1499.1376 07:05:48.78M 2015-11-11T07:05:33.683Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.130 34.412 1499.1381 07:05:49.98M 2015-11-11T07:05:33.889Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.129 34.412 1499.1378 07:05:49.19M 2015-11-11T07:05:34.093Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.130 34.412 1499.1377 07:05:49.39M 2015-11-11T07:05:34.313Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.130 34.413 1499.1384 07:05:49.59M 2015-11-11T07:05:34.498Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.131 34.413 1499.1384 07:05:49.81M 2015-11-11T07:05:34.698Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.131 34.414 1499.1394 07:05:50.01M 2015-11-11T07:05:34.903Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.132 34.414 1499.1404 07:05:50.21M 2015-11-11T07:05:35.103Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.415 1499.1417 07:05:50.41M 2015-11-11T07:05:35.316Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.134 34.416 1499.1429 07:05:50.60M 2015-11-11T07:05:35.513Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.135 34.417 1499.1436 07:05:50.81M 2015-11-11T07:05:35.758Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.136 34.418 1499.1445 07:05:51.02M 2015-11-11T07:05:35.918Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.136 34.418 1499.1443 07:05:51.27M 2015-11-11T07:05:36.118Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.135 34.418 1499.1431 07:05:51.42M 2015-11-11T07:05:36.323Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1420 07:05:51.62M 2015-11-11T07:05:36.530Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.135 34.418 1499.1416 07:05:51.82M 2015-11-11T07:05:36.728Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1415 07:05:52.04M 2015-11-11T07:05:36.933Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1420 07:05:52.24M 2015-11-11T07:05:37.138Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.136 34.418 1499.1428 07:05:52.44M 2015-11-11T07:05:37.343Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.135 34.418 1499.1423 07:05:52.64M 2015-11-11T07:05:37.543Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.418 1499.1426 07:05:52.84M 2015-11-11T07:05:37.748Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.418 1499.1423 07:05:53.06M 2015-11-11T07:05:37.948Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.418 1499.1421 07:05:53.25M 2015-11-11T07:05:38.153Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.135 34.418 1499.1415 07:05:53.45M 2015-11-11T07:05:38.353Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.134 34.417 1499.1410 07:05:53.65M 2015-11-11T07:05:38.558Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.134 34.417 1499.1398 07:05:53.85M 2015-11-11T07:05:38.778Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.130 34.413 1499.1362 07:05:54.07M 2015-11-11T07:05:38.963Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.413 1499.1359 07:05:54.29M 2015-11-11T07:05:39.168Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.414 1499.1359 07:05:54.47M 2015-11-11T07:05:39.368Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.413 1499.1354 07:05:54.67M 2015-11-11T07:05:39.573Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.130 34.413 1499.1349 07:05:54.87M 2015-11-11T07:05:39.778Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.407 1499.1268 07:05:55.09M 2015-11-11T07:05:39.978Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.124 34.408 1499.1284 07:05:55.29M 2015-11-11T07:05:40.183Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.126 34.410 1499.1294 07:05:55.48M 2015-11-11T07:05:40.388Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.127 34.411 1499.1311 07:05:55.68M 2015-11-11T07:05:40.588Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1324 07:05:55.88M 2015-11-11T07:05:40.838Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.131 34.415 1499.1354 07:05:56.10M 2015-11-11T07:05:40.993Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.131 34.415 1499.1361 07:05:56.34M 2015-11-11T07:05:41.193Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.132 34.415 1499.1370 07:05:56.50M 2015-11-11T07:05:41.398Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.133 34.416 1499.1378 07:05:56.70M 2015-11-11T07:05:41.603Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.134 34.417 1499.1384 07:05:56.90M 2015-11-11T07:05:41.809Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.134 34.418 1499.1394 07:05:57.11M 2015-11-11T07:05:42.009Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.135 34.418 1499.1401 07:05:57.31M 2015-11-11T07:05:42.213Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.135 34.418 1499.1409 07:05:57.51M 2015-11-11T07:05:42.413Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.136 34.419 1499.1418 07:05:57.71M 2015-11-11T07:05:42.618Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.137 34.420 1499.1436 07:05:57.91M 2015-11-11T07:05:42.823Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.139 34.421 1499.1444 07:05:58.13M 2015-11-11T07:05:43.023Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.140 34.423 1499.1462 07:05:58.33M 2015-11-11T07:05:43.243Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.141 34.424 1499.1471 07:05:58.53M 2015-11-11T07:05:43.447Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.142 34.424 1499.1488 07:05:58.74M 2015-11-11T07:05:43.633Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.143 34.425 1499.1495 07:05:58.93M 2015-11-11T07:05:43.838Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.144 34.426 1499.1498 07:05:59.14M 2015-11-11T07:05:44.038Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.144 34.427 1499.1503 07:05:59.34M 2015-11-11T07:05:44.243Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.145 34.427 1499.1510 07:05:59.54M 2015-11-11T07:05:44.443Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.145 34.427 1499.1512 07:05:59.74M 2015-11-11T07:05:44.649Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.139 34.421 1499.1443 07:05:59.94M 2015-11-11T07:05:44.853Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.138 34.421 1499.1429 07:06:00.16M 2015-11-11T07:05:45.053Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.137 34.420 1499.1422 07:06:00.36M 2015-11-11T07:05:45.258Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.136 34.419 1499.1412 07:06:00.56M 2015-11-11T07:05:45.463Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.136 34.419 1499.1417 07:06:00.76M 2015-11-11T07:05:45.663Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.136 34.419 1499.1416 07:06:00.96M 2015-11-11T07:05:45.863Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.135 34.418 1499.1412 07:06:01.17M 2015-11-11T07:05:46.068Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1414 07:06:01.37M 2015-11-11T07:05:46.273Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1412 07:06:01.57M 2015-11-11T07:05:46.473Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.135 34.418 1499.1409 07:06:01.77M 2015-11-11T07:05:46.678Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.135 34.418 1499.1415 07:06:01.97M 2015-11-11T07:05:46.883Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.136 34.418 1499.1420 07:06:02.19M 2015-11-11T07:05:47.083Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.136 34.419 1499.1429 07:06:02.39M 2015-11-11T07:05:47.289Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.137 34.420 1499.1440 07:06:02.59M 2015-11-11T07:05:47.493Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.137 34.420 1499.1439 07:06:02.79M 2015-11-11T07:05:47.713Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.137 34.420 1499.1436 07:06:03.01M 2015-11-11T07:05:47.898Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.136 34.420 1499.1445 07:06:03.22M 2015-11-11T07:05:48.098Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.137 34.420 1499.1450 07:06:03.40M 2015-11-11T07:05:48.303Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.136 34.420 1499.1437 07:06:03.60M 2015-11-11T07:05:48.508Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.136 34.420 1499.1437 07:06:03.80M 2015-11-11T07:05:48.708Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.136 34.419 1499.1433 07:06:04.02M 2015-11-11T07:05:48.908Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.135 34.418 1499.1423 07:06:04.22M 2015-11-11T07:05:49.113Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.134 34.418 1499.1414 07:06:04.42M 2015-11-11T07:05:49.318Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.134 34.418 1499.1409 07:06:04.62M 2015-11-11T07:05:49.523Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.134 34.418 1499.1405 07:06:04.82M 2015-11-11T07:05:49.723Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.136 34.420 1499.1426 07:06:05.04M 2015-11-11T07:05:49.928Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.136 34.420 1499.1433 07:06:05.23M 2015-11-11T07:05:50.128Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.136 34.420 1499.1438 07:06:05.43M 2015-11-11T07:05:50.333Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.137 34.420 1499.1447 07:06:05.63M 2015-11-11T07:05:50.538Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.137 34.420 1499.1459 07:06:05.83M 2015-11-11T07:05:50.738Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.138 34.421 1499.1458 07:06:06.05M 2015-11-11T07:05:50.988Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.138 34.421 1499.1451 07:06:06.25M 2015-11-11T07:05:51.148Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.139 34.422 1499.1455 07:06:06.49M 2015-11-11T07:05:51.348Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.129 34.413 1499.1344 07:06:06.65M 2015-11-11T07:05:51.548Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.129 34.413 1499.1335 07:06:06.85M 2015-11-11T07:05:51.754Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.128 34.412 1499.1327 07:06:07.06M 2015-11-11T07:05:51.959Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.128 34.412 1499.1322 07:06:07.26M 2015-11-11T07:05:52.179Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.127 34.411 1499.1312 07:06:07.46M 2015-11-11T07:05:52.363Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.127 34.411 1499.1301 07:06:07.68M 2015-11-11T07:05:52.563Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.126 34.410 1499.1281 07:06:07.86M 2015-11-11T07:05:52.768Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.125 34.410 1499.1272 07:06:08.08M 2015-11-11T07:05:52.973Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.126 34.411 1499.1282 07:06:08.28M 2015-11-11T07:05:53.173Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.127 34.412 1499.1279 07:06:08.48M 2015-11-11T07:05:53.378Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.128 34.413 1499.1284 07:06:08.67M 2015-11-11T07:05:53.583Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.129 34.414 1499.1290 07:06:08.88M 2015-11-11T07:05:53.783Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.131 34.415 1499.1309 07:06:09.09M 2015-11-11T07:05:53.983Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.130 34.415 1499.1307 07:06:09.29M 2015-11-11T07:05:54.188Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.414 1499.1310 07:06:09.49M 2015-11-11T07:05:54.394Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.414 1499.1315 07:06:09.69M 2015-11-11T07:05:54.599Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1317 07:06:09.89M 2015-11-11T07:05:54.799Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.129 34.413 1499.1302 07:06:10.11M 2015-11-11T07:05:55.007Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.127 34.411 1499.1285 07:06:10.31M 2015-11-11T07:05:55.209Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.126 34.410 1499.1267 07:06:10.51M 2015-11-11T07:05:55.409Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.125 34.409 1499.1248 07:06:10.71M 2015-11-11T07:05:55.609Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.124 34.408 1499.1240 07:06:10.91M 2015-11-11T07:05:55.814Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.123 34.407 1499.1230 07:06:11.12M 2015-11-11T07:05:56.019Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.123 34.408 1499.1226 07:06:11.32M 2015-11-11T07:05:56.224Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.408 1499.1219 07:06:11.52M 2015-11-11T07:05:56.424Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.123 34.409 1499.1221 07:06:11.72M 2015-11-11T07:05:56.644Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.123 34.409 1499.1223 07:06:11.92M 2015-11-11T07:05:56.829Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.123 34.408 1499.1213 07:06:12.16M 2015-11-11T07:05:57.034Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.124 34.409 1499.1223 07:06:12.34M 2015-11-11T07:05:57.239Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.125 34.410 1499.1230 07:06:12.54M 2015-11-11T07:05:57.439Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.125 34.410 1499.1230 07:06:12.74M 2015-11-11T07:05:57.644Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.124 34.410 1499.1224 07:06:12.94M 2015-11-11T07:05:57.849Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.125 34.411 1499.1238 07:06:13.15M 2015-11-11T07:05:58.049Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.126 34.412 1499.1256 07:06:13.35M 2015-11-11T07:05:58.249Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.127 34.412 1499.1282 07:06:13.55M 2015-11-11T07:05:58.454Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.128 34.413 1499.1304 07:06:13.75M 2015-11-11T07:05:58.659Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.130 34.414 1499.1321 07:06:13.95M 2015-11-11T07:05:58.859Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.126 34.410 1499.1292 07:06:14.17M 2015-11-11T07:05:59.064Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.126 34.410 1499.1298 07:06:14.37M 2015-11-11T07:05:59.264Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.126 34.410 1499.1293 07:06:14.57M 2015-11-11T07:05:59.469Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.126 34.410 1499.1288 07:06:14.77M 2015-11-11T07:05:59.674Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.125 34.410 1499.1288 07:06:14.97M 2015-11-11T07:05:59.874Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.126 34.410 1499.1293 07:06:15.18M 2015-11-11T07:06:00.079Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.126 34.410 1499.1292 07:06:15.38M 2015-11-11T07:06:00.284Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.125 34.409 1499.1281 07:06:15.58M 2015-11-11T07:06:00.484Z|I-OCEAN7-304-XXXX| 27.21 12.759 40.125 34.410 1499.1278 07:06:15.78M 2015-11-11T07:06:00.689Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.125 34.411 1499.1270 07:06:16.00M 2015-11-11T07:06:00.889Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.126 34.408 1499.1348 07:06:16.20M 2015-11-11T07:06:01.154Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.126 34.408 1499.1355 07:06:16.40M 2015-11-11T07:06:01.294Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.125 34.407 1499.1355 07:06:16.66M 2015-11-11T07:06:01.499Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.125 34.407 1499.1360 07:06:16.79M 2015-11-11T07:06:01.704Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.125 34.407 1499.1359 07:06:17.01M 2015-11-11T07:06:01.904Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.125 34.407 1499.1359 07:06:17.21M 2015-11-11T07:06:02.109Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.129 34.411 1499.1405 07:06:17.41M 2015-11-11T07:06:02.314Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.130 34.412 1499.1409 07:06:17.61M 2015-11-11T07:06:02.514Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.130 34.412 1499.1396 07:06:17.81M 2015-11-11T07:06:02.719Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.130 34.413 1499.1392 07:06:18.03M 2015-11-11T07:06:02.919Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.132 34.414 1499.1390 07:06:18.23M 2015-11-11T07:06:03.124Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.132 34.415 1499.1395 07:06:18.43M 2015-11-11T07:06:03.329Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.133 34.417 1499.1403 07:06:18.63M 2015-11-11T07:06:03.529Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.418 1499.1407 07:06:18.83M 2015-11-11T07:06:03.734Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.135 34.419 1499.1409 07:06:19.04M 2015-11-11T07:06:03.935Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.136 34.420 1499.1396 07:06:19.24M 2015-11-11T07:06:04.139Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.136 34.420 1499.1392 07:06:19.44M 2015-11-11T07:06:04.344Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.132 34.417 1499.1338 07:06:19.64M 2015-11-11T07:06:04.544Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.132 34.417 1499.1331 07:06:19.84M 2015-11-11T07:06:04.749Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.132 34.417 1499.1324 07:06:20.06M 2015-11-11T07:06:04.954Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.124 34.409 1499.1226 07:06:20.26M 2015-11-11T07:06:05.154Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.124 34.409 1499.1232 07:06:20.46M 2015-11-11T07:06:05.359Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.124 34.409 1499.1243 07:06:20.66M 2015-11-11T07:06:05.574Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.124 34.409 1499.1246 07:06:20.85M 2015-11-11T07:06:05.764Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.124 34.409 1499.1252 07:06:21.09M 2015-11-11T07:06:05.964Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.124 34.409 1499.1252 07:06:21.27M 2015-11-11T07:06:06.219Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.124 34.409 1499.1243 07:06:21.47M 2015-11-11T07:06:06.374Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.123 34.408 1499.1222 07:06:21.72M 2015-11-11T07:06:06.574Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.129 34.414 1499.1293 07:06:21.87M 2015-11-11T07:06:06.779Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.129 34.414 1499.1294 07:06:22.09M 2015-11-11T07:06:06.984Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.129 34.414 1499.1301 07:06:22.29M 2015-11-11T07:06:07.184Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.414 1499.1310 07:06:22.49M 2015-11-11T07:06:07.389Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.414 1499.1315 07:06:22.69M 2015-11-11T07:06:07.594Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.414 1499.1318 07:06:22.88M 2015-11-11T07:06:07.794Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.131 34.415 1499.1322 07:06:23.11M 2015-11-11T07:06:07.999Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.131 34.415 1499.1331 07:06:23.30M 2015-11-11T07:06:08.199Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.130 34.415 1499.1317 07:06:23.50M 2015-11-11T07:06:08.404Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.130 34.414 1499.1311 07:06:23.70M 2015-11-11T07:06:08.609Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.130 34.414 1499.1302 07:06:23.90M 2015-11-11T07:06:08.809Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.130 34.415 1499.1307 07:06:24.12M 2015-11-11T07:06:09.009Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.131 34.415 1499.1316 07:06:24.32M 2015-11-11T07:06:09.214Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.132 34.416 1499.1324 07:06:24.52M 2015-11-11T07:06:09.419Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.133 34.418 1499.1345 07:06:24.72M 2015-11-11T07:06:09.619Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.134 34.418 1499.1356 07:06:24.92M 2015-11-11T07:06:09.824Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.135 34.419 1499.1370 07:06:25.13M 2015-11-11T07:06:10.044Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.132 34.416 1499.1331 07:06:25.33M 2015-11-11T07:06:10.229Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.131 34.416 1499.1318 07:06:25.55M 2015-11-11T07:06:10.434Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.131 34.416 1499.1311 07:06:25.73M 2015-11-11T07:06:10.634Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.131 34.416 1499.1309 07:06:25.93M 2015-11-11T07:06:10.834Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.131 34.416 1499.1307 07:06:26.15M 2015-11-11T07:06:11.039Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.131 34.416 1499.1311 07:06:26.34M 2015-11-11T07:06:11.294Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.131 34.415 1499.1313 07:06:26.54M 2015-11-11T07:06:11.449Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.130 34.414 1499.1307 07:06:26.79M 2015-11-11T07:06:11.649Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.129 34.414 1499.1315 07:06:26.94M 2015-11-11T07:06:11.854Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.135 34.420 1499.1387 07:06:27.16M 2015-11-11T07:06:12.059Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.133 34.415 1499.1443 07:06:27.36M 2015-11-11T07:06:12.264Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1428 07:06:27.56M 2015-11-11T07:06:12.464Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.127 34.409 1499.1393 07:06:27.76M 2015-11-11T07:06:12.669Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.127 34.409 1499.1384 07:06:27.96M 2015-11-11T07:06:12.869Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.133 34.414 1499.1439 07:06:28.18M 2015-11-11T07:06:13.074Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.134 34.415 1499.1453 07:06:28.38M 2015-11-11T07:06:13.274Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.134 34.415 1499.1458 07:06:28.58M 2015-11-11T07:06:13.479Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.133 34.414 1499.1450 07:06:28.77M 2015-11-11T07:06:13.679Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1433 07:06:28.97M 2015-11-11T07:06:13.884Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.413 1499.1427 07:06:29.19M 2015-11-11T07:06:14.090Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.131 34.413 1499.1417 07:06:29.39M 2015-11-11T07:06:14.289Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.414 1499.1407 07:06:29.59M 2015-11-11T07:06:14.509Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.131 34.414 1499.1394 07:06:29.79M 2015-11-11T07:06:14.694Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.130 34.413 1499.1382 07:06:30.02M 2015-11-11T07:06:14.899Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.129 34.413 1499.1362 07:06:30.21M 2015-11-11T07:06:15.104Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.129 34.412 1499.1350 07:06:30.41M 2015-11-11T07:06:15.304Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.126 34.410 1499.1316 07:06:30.61M 2015-11-11T07:06:15.509Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.126 34.410 1499.1310 07:06:30.81M 2015-11-11T07:06:15.714Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.125 34.409 1499.1305 07:06:31.02M 2015-11-11T07:06:15.914Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.124 34.406 1499.1353 07:06:31.22M 2015-11-11T07:06:16.120Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.124 34.405 1499.1367 07:06:31.42M 2015-11-11T07:06:16.367Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.125 34.405 1499.1370 07:06:31.62M 2015-11-11T07:06:16.524Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.125 34.406 1499.1377 07:06:31.86M 2015-11-11T07:06:16.730Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.125 34.406 1499.1382 07:06:32.04M 2015-11-11T07:06:16.930Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.125 34.406 1499.1365 07:06:32.24M 2015-11-11T07:06:17.135Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.125 34.407 1499.1349 07:06:32.44M 2015-11-11T07:06:17.340Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.125 34.407 1499.1339 07:06:32.64M 2015-11-11T07:06:17.540Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.125 34.407 1499.1324 07:06:32.84M 2015-11-11T07:06:17.745Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.125 34.408 1499.1313 07:06:33.05M 2015-11-11T07:06:17.945Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.125 34.408 1499.1309 07:06:33.25M 2015-11-11T07:06:18.150Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.125 34.409 1499.1295 07:06:33.45M 2015-11-11T07:06:18.350Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.125 34.409 1499.1278 07:06:33.65M 2015-11-11T07:06:18.555Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.131 34.415 1499.1333 07:06:33.85M 2015-11-11T07:06:18.760Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.132 34.417 1499.1331 07:06:34.07M 2015-11-11T07:06:18.975Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.133 34.418 1499.1344 07:06:34.27M 2015-11-11T07:06:19.160Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.131 34.416 1499.1315 07:06:34.48M 2015-11-11T07:06:19.370Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.131 34.416 1499.1305 07:06:34.66M 2015-11-11T07:06:19.570Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.130 34.416 1499.1293 07:06:34.87M 2015-11-11T07:06:19.775Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.130 34.415 1499.1285 07:06:35.08M 2015-11-11T07:06:19.975Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.129 34.415 1499.1276 07:06:35.28M 2015-11-11T07:06:20.180Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.128 34.414 1499.1273 07:06:35.48M 2015-11-11T07:06:20.380Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.127 34.412 1499.1262 07:06:35.68M 2015-11-11T07:06:20.585Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.126 34.411 1499.1259 07:06:35.88M 2015-11-11T07:06:20.790Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.123 34.408 1499.1219 07:06:36.10M 2015-11-11T07:06:20.990Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.128 34.413 1499.1289 07:06:36.30M 2015-11-11T07:06:21.195Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.129 34.414 1499.1302 07:06:36.49M 2015-11-11T07:06:21.445Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.130 34.414 1499.1321 07:06:36.69M 2015-11-11T07:06:21.600Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.415 1499.1322 07:06:36.94M 2015-11-11T07:06:21.805Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.135 34.419 1499.1376 07:06:37.11M 2015-11-11T07:06:22.005Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.136 34.420 1499.1377 07:06:37.31M 2015-11-11T07:06:22.210Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.136 34.420 1499.1367 07:06:37.51M 2015-11-11T07:06:22.415Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.136 34.420 1499.1370 07:06:37.71M 2015-11-11T07:06:22.615Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.130 34.415 1499.1313 07:06:37.91M 2015-11-11T07:06:22.815Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.129 34.413 1499.1306 07:06:38.13M 2015-11-11T07:06:23.020Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.128 34.413 1499.1299 07:06:38.33M 2015-11-11T07:06:23.225Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.128 34.412 1499.1273 07:06:38.53M 2015-11-11T07:06:23.445Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.127 34.412 1499.1265 07:06:38.73M 2015-11-11T07:06:23.630Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.126 34.411 1499.1259 07:06:38.94M 2015-11-11T07:06:23.835Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.410 1499.1265 07:06:39.14M 2015-11-11T07:06:24.040Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.126 34.411 1499.1263 07:06:39.34M 2015-11-11T07:06:24.240Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.127 34.411 1499.1267 07:06:39.54M 2015-11-11T07:06:24.445Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.127 34.411 1499.1261 07:06:39.74M 2015-11-11T07:06:24.645Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.126 34.411 1499.1272 07:06:39.94M 2015-11-11T07:06:24.850Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.126 34.411 1499.1266 07:06:40.16M 2015-11-11T07:06:25.050Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.126 34.410 1499.1266 07:06:40.36M 2015-11-11T07:06:25.255Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.410 1499.1267 07:06:40.56M 2015-11-11T07:06:25.455Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.125 34.410 1499.1252 07:06:40.75M 2015-11-11T07:06:25.660Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.124 34.409 1499.1235 07:06:40.95M 2015-11-11T07:06:25.865Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.124 34.409 1499.1239 07:06:41.17M 2015-11-11T07:06:26.065Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.124 34.409 1499.1249 07:06:41.37M 2015-11-11T07:06:26.270Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.124 34.409 1499.1257 07:06:41.57M 2015-11-11T07:06:26.520Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.124 34.409 1499.1263 07:06:41.77M 2015-11-11T07:06:26.675Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.125 34.410 1499.1266 07:06:42.03M 2015-11-11T07:06:26.880Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.125 34.410 1499.1272 07:06:42.19M 2015-11-11T07:06:27.080Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.126 34.411 1499.1277 07:06:42.39M 2015-11-11T07:06:27.285Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.126 34.411 1499.1279 07:06:42.58M 2015-11-11T07:06:27.490Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.127 34.412 1499.1294 07:06:42.78M 2015-11-11T07:06:27.690Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.127 34.412 1499.1301 07:06:43.00M 2015-11-11T07:06:27.910Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.127 34.412 1499.1309 07:06:43.20M 2015-11-11T07:06:28.095Z|I-OCEAN7-304-XXXX| 27.23 12.759 40.128 34.413 1499.1324 07:06:43.42M 2015-11-11T07:06:28.300Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.128 34.412 1499.1327 07:06:43.60M 2015-11-11T07:06:28.505Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.122 34.407 1499.1270 07:06:43.80M 2015-11-11T07:06:28.705Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.124 34.408 1499.1289 07:06:44.02M 2015-11-11T07:06:28.905Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.125 34.409 1499.1311 07:06:44.22M 2015-11-11T07:06:29.110Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.127 34.411 1499.1331 07:06:44.41M 2015-11-11T07:06:29.315Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.128 34.412 1499.1342 07:06:44.61M 2015-11-11T07:06:29.520Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.129 34.413 1499.1357 07:06:44.81M 2015-11-11T07:06:29.720Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.130 34.414 1499.1379 07:06:45.03M 2015-11-11T07:06:29.925Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.132 34.415 1499.1385 07:06:45.23M 2015-11-11T07:06:30.125Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.133 34.416 1499.1394 07:06:45.43M 2015-11-11T07:06:30.330Z|I-OCEAN7-304-XXXX| 27.24 12.760 40.133 34.416 1499.1398 07:06:45.63M 2015-11-11T07:06:30.535Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.132 34.416 1499.1400 07:06:45.83M 2015-11-11T07:06:30.735Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.415 1499.1387 07:06:46.05M 2015-11-11T07:06:30.940Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.132 34.416 1499.1376 07:06:46.25M 2015-11-11T07:06:31.145Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.132 34.416 1499.1367 07:06:46.45M 2015-11-11T07:06:31.345Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.135 34.419 1499.1401 07:06:46.65M 2015-11-11T07:06:31.550Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.131 34.415 1499.1360 07:06:46.84M 2015-11-11T07:06:31.750Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.130 34.414 1499.1350 07:06:47.06M 2015-11-11T07:06:31.955Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.129 34.413 1499.1340 07:06:47.26M 2015-11-11T07:06:32.155Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.127 34.411 1499.1320 07:06:47.46M 2015-11-11T07:06:32.375Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.126 34.410 1499.1300 07:06:47.66M 2015-11-11T07:06:32.565Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.126 34.409 1499.1300 07:06:47.87M 2015-11-11T07:06:32.765Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.125 34.408 1499.1283 07:06:48.08M 2015-11-11T07:06:32.965Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.123 34.407 1499.1261 07:06:48.28M 2015-11-11T07:06:33.170Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1277 07:06:48.47M 2015-11-11T07:06:33.375Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.409 1499.1277 07:06:48.67M 2015-11-11T07:06:33.575Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.126 34.410 1499.1268 07:06:48.88M 2015-11-11T07:06:33.785Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.127 34.411 1499.1279 07:06:49.09M 2015-11-11T07:06:33.985Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.128 34.411 1499.1292 07:06:49.29M 2015-11-11T07:06:34.190Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.140 34.422 1499.1425 07:06:49.49M 2015-11-11T07:06:34.390Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.141 34.424 1499.1438 07:06:49.69M 2015-11-11T07:06:34.595Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.140 34.423 1499.1420 07:06:49.89M 2015-11-11T07:06:34.800Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.139 34.422 1499.1407 07:06:50.11M 2015-11-11T07:06:35.000Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.138 34.421 1499.1389 07:06:50.31M 2015-11-11T07:06:35.205Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.136 34.420 1499.1375 07:06:50.51M 2015-11-11T07:06:35.405Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.135 34.418 1499.1346 07:06:50.71M 2015-11-11T07:06:35.610Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.133 34.417 1499.1324 07:06:50.90M 2015-11-11T07:06:35.810Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.133 34.417 1499.1329 07:06:51.12M 2015-11-11T07:06:36.015Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.130 34.415 1499.1289 07:06:51.32M 2015-11-11T07:06:36.215Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.129 34.414 1499.1267 07:06:51.52M 2015-11-11T07:06:36.420Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.128 34.413 1499.1270 07:06:51.72M 2015-11-11T07:06:36.665Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.127 34.412 1499.1262 07:06:51.92M 2015-11-11T07:06:36.845Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.126 34.410 1499.1245 07:06:52.18M 2015-11-11T07:06:37.030Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.124 34.409 1499.1223 07:06:52.35M 2015-11-11T07:06:37.235Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.406 1499.1204 07:06:52.54M 2015-11-11T07:06:37.435Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.121 34.406 1499.1204 07:06:52.73M 2015-11-11T07:06:37.641Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.121 34.406 1499.1215 07:06:52.93M 2015-11-11T07:06:37.841Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.122 34.407 1499.1227 07:06:53.15M 2015-11-11T07:06:38.046Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.123 34.408 1499.1238 07:06:53.35M 2015-11-11T07:06:38.250Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.123 34.408 1499.1245 07:06:53.55M 2015-11-11T07:06:38.455Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.123 34.408 1499.1254 07:06:53.75M 2015-11-11T07:06:38.655Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.128 34.413 1499.1315 07:06:53.95M 2015-11-11T07:06:38.860Z|I-OCEAN7-304-XXXX| 27.18 12.759 40.128 34.413 1499.1313 07:06:54.17M 2015-11-11T07:06:39.060Z|I-OCEAN7-304-XXXX| 27.23 12.759 40.134 34.419 1499.1396 07:06:54.37M 2015-11-11T07:06:39.265Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.135 34.419 1499.1400 07:06:54.56M 2015-11-11T07:06:39.465Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.135 34.419 1499.1409 07:06:54.76M 2015-11-11T07:06:39.670Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.132 34.416 1499.1381 07:06:54.96M 2015-11-11T07:06:39.870Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.132 34.416 1499.1393 07:06:55.18M 2015-11-11T07:06:40.075Z|I-OCEAN7-304-XXXX| 27.27 12.760 40.132 34.415 1499.1398 07:06:55.38M 2015-11-11T07:06:40.287Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.131 34.415 1499.1399 07:06:55.58M 2015-11-11T07:06:40.481Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.131 34.414 1499.1394 07:06:55.78M 2015-11-11T07:06:40.681Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.131 34.414 1499.1385 07:06:56.00M 2015-11-11T07:06:40.886Z|I-OCEAN7-304-XXXX| 27.28 12.760 40.131 34.414 1499.1383 07:06:56.19M 2015-11-11T07:06:41.091Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.130 34.413 1499.1377 07:06:56.40M 2015-11-11T07:06:41.311Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.129 34.413 1499.1375 07:06:56.59M 2015-11-11T07:06:41.496Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.130 34.413 1499.1382 07:06:56.81M 2015-11-11T07:06:41.746Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.130 34.413 1499.1383 07:06:57.01M 2015-11-11T07:06:41.905Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1388 07:06:57.26M 2015-11-11T07:06:42.106Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1384 07:06:57.41M 2015-11-11T07:06:42.311Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1383 07:06:57.61M 2015-11-11T07:06:42.511Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.130 34.413 1499.1385 07:06:57.81M 2015-11-11T07:06:42.716Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.130 34.413 1499.1376 07:06:58.03M 2015-11-11T07:06:42.916Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.129 34.413 1499.1367 07:06:58.23M 2015-11-11T07:06:43.121Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.129 34.413 1499.1364 07:06:58.42M 2015-11-11T07:06:43.326Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.129 34.413 1499.1348 07:06:58.62M 2015-11-11T07:06:43.526Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.133 34.417 1499.1393 07:06:58.82M 2015-11-11T07:06:43.733Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.134 34.418 1499.1393 07:06:59.04M 2015-11-11T07:06:43.936Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.134 34.418 1499.1385 07:06:59.24M 2015-11-11T07:06:44.136Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.135 34.418 1499.1384 07:06:59.44M 2015-11-11T07:06:44.341Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.135 34.419 1499.1378 07:06:59.64M 2015-11-11T07:06:44.541Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.136 34.420 1499.1375 07:06:59.84M 2015-11-11T07:06:44.746Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.135 34.420 1499.1365 07:07:00.06M 2015-11-11T07:06:44.951Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.136 34.420 1499.1360 07:07:00.26M 2015-11-11T07:06:45.152Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.138 34.423 1499.1385 07:07:00.46M 2015-11-11T07:06:45.351Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.139 34.423 1499.1392 07:07:00.66M 2015-11-11T07:06:45.556Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.140 34.424 1499.1400 07:07:00.85M 2015-11-11T07:06:45.776Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.140 34.424 1499.1403 07:07:01.07M 2015-11-11T07:06:45.966Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.139 34.424 1499.1385 07:07:01.29M 2015-11-11T07:06:46.166Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.139 34.424 1499.1382 07:07:01.47M 2015-11-11T07:06:46.366Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.139 34.424 1499.1376 07:07:01.67M 2015-11-11T07:06:46.576Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.138 34.423 1499.1370 07:07:01.87M 2015-11-11T07:06:46.821Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.133 34.418 1499.1317 07:07:02.09M 2015-11-11T07:06:46.976Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.132 34.417 1499.1293 07:07:02.33M 2015-11-11T07:06:47.181Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.131 34.417 1499.1283 07:07:02.48M 2015-11-11T07:06:47.381Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.131 34.416 1499.1289 07:07:02.68M 2015-11-11T07:06:47.586Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.131 34.416 1499.1300 07:07:02.88M 2015-11-11T07:06:47.791Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.131 34.415 1499.1301 07:07:03.10M 2015-11-11T07:06:47.996Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.131 34.416 1499.1305 07:07:03.30M 2015-11-11T07:06:48.196Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.132 34.416 1499.1316 07:07:03.50M 2015-11-11T07:06:48.396Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.132 34.416 1499.1317 07:07:03.70M 2015-11-11T07:06:48.606Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.131 34.415 1499.1312 07:07:03.90M 2015-11-11T07:06:48.806Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.131 34.415 1499.1311 07:07:04.12M 2015-11-11T07:06:49.006Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.131 34.415 1499.1315 07:07:04.32M 2015-11-11T07:06:49.211Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.131 34.415 1499.1323 07:07:04.51M 2015-11-11T07:06:49.424Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.131 34.415 1499.1335 07:07:04.71M 2015-11-11T07:06:49.621Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.131 34.415 1499.1340 07:07:04.91M 2015-11-11T07:06:49.821Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.132 34.415 1499.1334 07:07:05.13M 2015-11-11T07:06:50.026Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.132 34.415 1499.1355 07:07:05.33M 2015-11-11T07:06:50.241Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.132 34.415 1499.1365 07:07:05.53M 2015-11-11T07:06:50.447Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.132 34.415 1499.1366 07:07:05.74M 2015-11-11T07:06:50.636Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.132 34.416 1499.1378 07:07:05.93M 2015-11-11T07:06:50.836Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.133 34.416 1499.1393 07:07:06.15M 2015-11-11T07:06:51.046Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.133 34.416 1499.1398 07:07:06.34M 2015-11-11T07:06:51.241Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.133 34.416 1499.1407 07:07:06.55M 2015-11-11T07:06:51.446Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.133 34.416 1499.1414 07:07:06.75M 2015-11-11T07:06:51.651Z|I-OCEAN7-304-XXXX| 27.25 12.760 40.134 34.417 1499.1412 07:07:06.94M 2015-11-11T07:06:51.901Z|I-OCEAN7-304-XXXX| 27.26 12.760 40.133 34.417 1499.1407 07:07:07.16M 2015-11-11T07:06:52.056Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.133 34.417 1499.1415 07:07:07.41M 2015-11-11T07:06:52.256Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.133 34.417 1499.1412 07:07:07.56M 2015-11-11T07:06:52.461Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.133 34.417 1499.1409 07:07:07.76M 2015-11-11T07:06:52.661Z|I-OCEAN7-304-XXXX| 27.31 12.760 40.132 34.416 1499.1399 07:07:07.96M 2015-11-11T07:06:52.866Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.132 34.414 1499.1434 07:07:08.18M 2015-11-11T07:06:53.071Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.132 34.414 1499.1425 07:07:08.38M 2015-11-11T07:06:53.271Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.132 34.414 1499.1431 07:07:08.57M 2015-11-11T07:06:53.476Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.132 34.414 1499.1440 07:07:08.77M 2015-11-11T07:06:53.676Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.132 34.414 1499.1438 07:07:08.97M 2015-11-11T07:06:53.881Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.132 34.413 1499.1436 07:07:09.19M 2015-11-11T07:06:54.086Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.131 34.413 1499.1431 07:07:09.39M 2015-11-11T07:06:54.286Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.131 34.412 1499.1434 07:07:09.59M 2015-11-11T07:06:54.491Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.131 34.413 1499.1436 07:07:09.79M 2015-11-11T07:06:54.711Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.132 34.413 1499.1427 07:07:10.01M 2015-11-11T07:06:54.896Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.133 34.414 1499.1421 07:07:10.22M 2015-11-11T07:06:55.101Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.133 34.415 1499.1416 07:07:10.41M 2015-11-11T07:06:55.301Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.416 1499.1406 07:07:10.61M 2015-11-11T07:06:55.506Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.417 1499.1403 07:07:10.80M 2015-11-11T07:06:55.711Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.134 34.417 1499.1394 07:07:11.02M 2015-11-11T07:06:55.911Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.144 34.427 1499.1484 07:07:11.22M 2015-11-11T07:06:56.116Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.145 34.428 1499.1488 07:07:11.42M 2015-11-11T07:06:56.321Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.146 34.429 1499.1500 07:07:11.62M 2015-11-11T07:06:56.521Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.148 34.431 1499.1510 07:07:11.82M 2015-11-11T07:06:56.721Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.149 34.433 1499.1523 07:07:12.04M 2015-11-11T07:06:56.926Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.151 34.434 1499.1541 07:07:12.23M 2015-11-11T07:06:57.133Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.152 34.435 1499.1548 07:07:12.44M 2015-11-11T07:06:57.332Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.154 34.437 1499.1561 07:07:12.63M 2015-11-11T07:06:57.536Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.154 34.437 1499.1565 07:07:12.83M 2015-11-11T07:06:57.736Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.154 34.437 1499.1572 07:07:13.05M 2015-11-11T07:06:57.941Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.155 34.438 1499.1577 07:07:13.25M 2015-11-11T07:06:58.146Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.156 34.438 1499.1587 07:07:13.45M 2015-11-11T07:06:58.346Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.157 34.439 1499.1608 07:07:13.65M 2015-11-11T07:06:58.553Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.158 34.440 1499.1621 07:07:13.85M 2015-11-11T07:06:58.756Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.158 34.441 1499.1635 07:07:14.07M 2015-11-11T07:06:58.956Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.160 34.442 1499.1647 07:07:14.27M 2015-11-11T07:06:59.176Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.160 34.442 1499.1663 07:07:14.47M 2015-11-11T07:06:59.366Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.160 34.441 1499.1677 07:07:14.68M 2015-11-11T07:06:59.566Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.160 34.442 1499.1691 07:07:14.86M 2015-11-11T07:06:59.772Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.161 34.442 1499.1696 07:07:15.08M 2015-11-11T07:06:59.971Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.161 34.442 1499.1704 07:07:15.28M 2015-11-11T07:07:00.176Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.161 34.443 1499.1721 07:07:15.48M 2015-11-11T07:07:00.376Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.162 34.443 1499.1726 07:07:15.68M 2015-11-11T07:07:00.581Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.161 34.442 1499.1724 07:07:15.88M 2015-11-11T07:07:00.782Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.161 34.442 1499.1727 07:07:16.10M 2015-11-11T07:07:00.986Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.160 34.441 1499.1729 07:07:16.29M 2015-11-11T07:07:01.191Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.440 1499.1735 07:07:16.49M 2015-11-11T07:07:01.396Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.440 1499.1729 07:07:16.69M 2015-11-11T07:07:01.596Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.159 34.440 1499.1724 07:07:16.89M 2015-11-11T07:07:01.807Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.159 34.440 1499.1715 07:07:17.11M 2015-11-11T07:07:02.001Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.159 34.440 1499.1714 07:07:17.31M 2015-11-11T07:07:02.207Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.159 34.440 1499.1715 07:07:17.51M 2015-11-11T07:07:02.407Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.159 34.440 1499.1720 07:07:17.71M 2015-11-11T07:07:02.612Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.160 34.441 1499.1729 07:07:17.91M 2015-11-11T07:07:02.812Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.441 1499.1736 07:07:18.13M 2015-11-11T07:07:03.017Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.441 1499.1727 07:07:18.32M 2015-11-11T07:07:03.222Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.441 1499.1729 07:07:18.52M 2015-11-11T07:07:03.422Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.160 34.441 1499.1722 07:07:18.72M 2015-11-11T07:07:03.647Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.159 34.441 1499.1718 07:07:18.92M 2015-11-11T07:07:03.832Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.159 34.440 1499.1713 07:07:19.16M 2015-11-11T07:07:04.031Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.159 34.440 1499.1710 07:07:19.34M 2015-11-11T07:07:04.237Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.158 34.440 1499.1702 07:07:19.54M 2015-11-11T07:07:04.442Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.158 34.439 1499.1689 07:07:19.74M 2015-11-11T07:07:04.642Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.157 34.438 1499.1676 07:07:19.94M 2015-11-11T07:07:04.842Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.156 34.437 1499.1675 07:07:20.16M 2015-11-11T07:07:05.052Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.155 34.436 1499.1666 07:07:20.35M 2015-11-11T07:07:05.252Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.154 34.435 1499.1648 07:07:20.55M 2015-11-11T07:07:05.457Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.153 34.434 1499.1616 07:07:20.75M 2015-11-11T07:07:05.657Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.151 34.433 1499.1595 07:07:20.95M 2015-11-11T07:07:05.862Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.150 34.432 1499.1583 07:07:21.17M 2015-11-11T07:07:06.067Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.150 34.432 1499.1578 07:07:21.37M 2015-11-11T07:07:06.267Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.149 34.431 1499.1569 07:07:21.57M 2015-11-11T07:07:06.472Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.148 34.431 1499.1565 07:07:21.77M 2015-11-11T07:07:06.672Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.148 34.431 1499.1561 07:07:21.97M 2015-11-11T07:07:06.877Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.149 34.431 1499.1566 07:07:22.18M 2015-11-11T07:07:07.077Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.149 34.431 1499.1573 07:07:22.38M 2015-11-11T07:07:07.282Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.150 34.432 1499.1588 07:07:22.58M 2015-11-11T07:07:07.482Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.150 34.432 1499.1598 07:07:22.78M 2015-11-11T07:07:07.687Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.151 34.433 1499.1603 07:07:23.00M 2015-11-11T07:07:07.892Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.151 34.433 1499.1599 07:07:23.20M 2015-11-11T07:07:08.112Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.151 34.433 1499.1592 07:07:23.40M 2015-11-11T07:07:08.297Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.150 34.432 1499.1587 07:07:23.62M 2015-11-11T07:07:08.502Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.151 34.433 1499.1597 07:07:23.80M 2015-11-11T07:07:08.697Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.151 34.433 1499.1611 07:07:24.02M 2015-11-11T07:07:08.907Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.152 34.433 1499.1608 07:07:24.21M 2015-11-11T07:07:09.107Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.145 34.427 1499.1527 07:07:24.41M 2015-11-11T07:07:09.312Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.144 34.427 1499.1514 07:07:24.61M 2015-11-11T07:07:09.512Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.144 34.427 1499.1519 07:07:24.81M 2015-11-11T07:07:09.722Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.144 34.426 1499.1512 07:07:25.03M 2015-11-11T07:07:09.922Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.144 34.426 1499.1521 07:07:25.23M 2015-11-11T07:07:10.122Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.144 34.427 1499.1525 07:07:25.43M 2015-11-11T07:07:10.327Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.144 34.427 1499.1520 07:07:25.63M 2015-11-11T07:07:10.532Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.145 34.427 1499.1526 07:07:25.83M 2015-11-11T07:07:10.733Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.145 34.428 1499.1538 07:07:26.05M 2015-11-11T07:07:10.937Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.147 34.429 1499.1550 07:07:26.25M 2015-11-11T07:07:11.137Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.147 34.429 1499.1563 07:07:26.44M 2015-11-11T07:07:11.342Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.148 34.430 1499.1567 07:07:26.64M 2015-11-11T07:07:11.547Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.148 34.430 1499.1567 07:07:26.84M 2015-11-11T07:07:11.752Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.148 34.430 1499.1567 07:07:27.06M 2015-11-11T07:07:11.952Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.147 34.429 1499.1572 07:07:27.26M 2015-11-11T07:07:12.157Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.148 34.430 1499.1570 07:07:27.46M 2015-11-11T07:07:12.357Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.148 34.429 1499.1573 07:07:27.66M 2015-11-11T07:07:12.577Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.148 34.430 1499.1582 07:07:27.86M 2015-11-11T07:07:12.767Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.149 34.431 1499.1594 07:07:28.09M 2015-11-11T07:07:12.967Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.149 34.431 1499.1593 07:07:28.28M 2015-11-11T07:07:13.172Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.149 34.431 1499.1580 07:07:28.48M 2015-11-11T07:07:13.372Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.148 34.431 1499.1573 07:07:28.67M 2015-11-11T07:07:13.577Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.148 34.431 1499.1564 07:07:28.87M 2015-11-11T07:07:13.777Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.147 34.429 1499.1555 07:07:29.09M 2015-11-11T07:07:13.982Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.146 34.429 1499.1543 07:07:29.29M 2015-11-11T07:07:14.182Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.146 34.428 1499.1542 07:07:29.49M 2015-11-11T07:07:14.387Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.146 34.429 1499.1552 07:07:29.69M 2015-11-11T07:07:14.592Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.147 34.429 1499.1555 07:07:29.89M 2015-11-11T07:07:14.792Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.148 34.430 1499.1572 07:07:30.11M 2015-11-11T07:07:14.997Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.149 34.431 1499.1594 07:07:30.30M 2015-11-11T07:07:15.197Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.146 34.428 1499.1565 07:07:30.51M 2015-11-11T07:07:15.402Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.147 34.428 1499.1571 07:07:30.70M 2015-11-11T07:07:15.607Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.146 34.427 1499.1569 07:07:30.90M 2015-11-11T07:07:15.807Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.145 34.426 1499.1567 07:07:31.12M 2015-11-11T07:07:16.012Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.144 34.425 1499.1558 07:07:31.32M 2015-11-11T07:07:16.212Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.144 34.424 1499.1550 07:07:31.52M 2015-11-11T07:07:16.417Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.142 34.423 1499.1542 07:07:31.71M 2015-11-11T07:07:16.622Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.141 34.421 1499.1521 07:07:31.92M 2015-11-11T07:07:16.822Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.140 34.421 1499.1516 07:07:32.14M 2015-11-11T07:07:17.047Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.140 34.421 1499.1510 07:07:32.33M 2015-11-11T07:07:17.232Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.140 34.421 1499.1504 07:07:32.55M 2015-11-11T07:07:17.437Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.140 34.421 1499.1504 07:07:32.73M 2015-11-11T07:07:17.637Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.141 34.422 1499.1508 07:07:32.93M 2015-11-11T07:07:17.842Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.138 34.419 1499.1462 07:07:33.15M 2015-11-11T07:07:18.042Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.137 34.419 1499.1464 07:07:33.35M 2015-11-11T07:07:18.247Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.137 34.419 1499.1453 07:07:33.55M 2015-11-11T07:07:18.448Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.138 34.419 1499.1453 07:07:33.75M 2015-11-11T07:07:18.652Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.138 34.420 1499.1447 07:07:33.95M 2015-11-11T07:07:18.857Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.138 34.420 1499.1438 07:07:34.17M 2015-11-11T07:07:19.057Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.137 34.420 1499.1439 07:07:34.37M 2015-11-11T07:07:19.262Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.137 34.419 1499.1423 07:07:34.56M 2015-11-11T07:07:19.462Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.134 34.417 1499.1392 07:07:34.76M 2015-11-11T07:07:19.667Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.135 34.418 1499.1392 07:07:34.96M 2015-11-11T07:07:19.867Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.418 1499.1388 07:07:35.18M 2015-11-11T07:07:20.072Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.417 1499.1389 07:07:35.38M 2015-11-11T07:07:20.277Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.417 1499.1392 07:07:35.58M 2015-11-11T07:07:20.477Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.417 1499.1384 07:07:35.78M 2015-11-11T07:07:20.682Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.134 34.417 1499.1384 07:07:36.00M 2015-11-11T07:07:20.887Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.134 34.417 1499.1385 07:07:36.20M 2015-11-11T07:07:21.087Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.134 34.418 1499.1390 07:07:36.39M 2015-11-11T07:07:21.292Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.135 34.418 1499.1392 07:07:36.59M 2015-11-11T07:07:21.512Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.135 34.418 1499.1399 07:07:36.79M 2015-11-11T07:07:21.697Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.135 34.419 1499.1409 07:07:37.03M 2015-11-11T07:07:21.897Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.136 34.419 1499.1426 07:07:37.21M 2015-11-11T07:07:22.102Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.136 34.419 1499.1423 07:07:37.41M 2015-11-11T07:07:22.352Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.136 34.419 1499.1432 07:07:37.61M 2015-11-11T07:07:22.508Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.136 34.419 1499.1445 07:07:37.85M 2015-11-11T07:07:22.712Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.141 34.424 1499.1505 07:07:38.03M 2015-11-11T07:07:22.912Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.142 34.424 1499.1511 07:07:38.23M 2015-11-11T07:07:23.117Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.142 34.425 1499.1508 07:07:38.42M 2015-11-11T07:07:23.322Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.142 34.425 1499.1497 07:07:38.62M 2015-11-11T07:07:23.522Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.142 34.424 1499.1488 07:07:38.82M 2015-11-11T07:07:23.727Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.143 34.425 1499.1500 07:07:39.04M 2015-11-11T07:07:23.927Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.143 34.426 1499.1510 07:07:39.24M 2015-11-11T07:07:24.132Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.143 34.426 1499.1521 07:07:39.44M 2015-11-11T07:07:24.346Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.143 34.425 1499.1520 07:07:39.64M 2015-11-11T07:07:24.542Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.143 34.425 1499.1520 07:07:39.84M 2015-11-11T07:07:24.742Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.143 34.425 1499.1505 07:07:40.06M 2015-11-11T07:07:24.947Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.143 34.426 1499.1499 07:07:40.25M 2015-11-11T07:07:25.147Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.143 34.426 1499.1501 07:07:40.45M 2015-11-11T07:07:25.352Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.143 34.426 1499.1505 07:07:40.65M 2015-11-11T07:07:25.553Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.143 34.426 1499.1505 07:07:40.85M 2015-11-11T07:07:25.757Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.144 34.426 1499.1511 07:07:41.07M 2015-11-11T07:07:25.977Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.144 34.426 1499.1512 07:07:41.27M 2015-11-11T07:07:26.162Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.144 34.426 1499.1521 07:07:41.48M 2015-11-11T07:07:26.368Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.144 34.426 1499.1536 07:07:41.67M 2015-11-11T07:07:26.568Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.145 34.426 1499.1542 07:07:41.87M 2015-11-11T07:07:26.772Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.145 34.426 1499.1538 07:07:42.08M 2015-11-11T07:07:26.972Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.144 34.426 1499.1537 07:07:42.28M 2015-11-11T07:07:27.177Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.144 34.426 1499.1530 07:07:42.48M 2015-11-11T07:07:27.428Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.144 34.425 1499.1522 07:07:42.68M 2015-11-11T07:07:27.588Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.143 34.424 1499.1500 07:07:42.93M 2015-11-11T07:07:27.788Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.142 34.424 1499.1505 07:07:43.10M 2015-11-11T07:07:27.993Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.424 1499.1499 07:07:43.30M 2015-11-11T07:07:28.198Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.424 1499.1493 07:07:43.50M 2015-11-11T07:07:28.398Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.138 34.420 1499.1434 07:07:43.70M 2015-11-11T07:07:28.603Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.138 34.420 1499.1431 07:07:43.90M 2015-11-11T07:07:28.803Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.138 34.421 1499.1427 07:07:44.12M 2015-11-11T07:07:29.009Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.139 34.422 1499.1437 07:07:44.32M 2015-11-11T07:07:29.213Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.140 34.423 1499.1439 07:07:44.51M 2015-11-11T07:07:29.413Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.140 34.423 1499.1436 07:07:44.71M 2015-11-11T07:07:29.618Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.139 34.422 1499.1429 07:07:44.91M 2015-11-11T07:07:29.818Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.138 34.421 1499.1431 07:07:45.13M 2015-11-11T07:07:30.018Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.138 34.421 1499.1428 07:07:45.33M 2015-11-11T07:07:30.223Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.139 34.422 1499.1453 07:07:45.53M 2015-11-11T07:07:30.443Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.139 34.421 1499.1462 07:07:45.73M 2015-11-11T07:07:30.628Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.139 34.421 1499.1467 07:07:45.94M 2015-11-11T07:07:30.833Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.138 34.420 1499.1470 07:07:46.15M 2015-11-11T07:07:31.038Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.138 34.419 1499.1460 07:07:46.34M 2015-11-11T07:07:31.238Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.138 34.419 1499.1471 07:07:46.54M 2015-11-11T07:07:31.443Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.138 34.420 1499.1475 07:07:46.74M 2015-11-11T07:07:31.648Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.138 34.420 1499.1479 07:07:46.94M 2015-11-11T07:07:31.848Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.138 34.419 1499.1481 07:07:47.16M 2015-11-11T07:07:32.053Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.138 34.419 1499.1488 07:07:47.36M 2015-11-11T07:07:32.253Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.130 34.412 1499.1404 07:07:47.56M 2015-11-11T07:07:32.458Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.129 34.411 1499.1387 07:07:47.76M 2015-11-11T07:07:32.658Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.128 34.410 1499.1361 07:07:47.96M 2015-11-11T07:07:32.863Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.129 34.411 1499.1367 07:07:48.17M 2015-11-11T07:07:33.063Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.129 34.412 1499.1368 07:07:48.37M 2015-11-11T07:07:33.268Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.130 34.413 1499.1367 07:07:48.57M 2015-11-11T07:07:33.473Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.131 34.414 1499.1366 07:07:48.77M 2015-11-11T07:07:33.678Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.131 34.414 1499.1364 07:07:48.97M 2015-11-11T07:07:33.878Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.131 34.414 1499.1360 07:07:49.19M 2015-11-11T07:07:34.083Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.132 34.415 1499.1366 07:07:49.39M 2015-11-11T07:07:34.283Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.132 34.415 1499.1372 07:07:49.59M 2015-11-11T07:07:34.488Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.133 34.416 1499.1383 07:07:49.79M 2015-11-11T07:07:34.688Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.133 34.416 1499.1394 07:07:50.01M 2015-11-11T07:07:34.913Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.134 34.416 1499.1404 07:07:50.20M 2015-11-11T07:07:35.098Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.134 34.417 1499.1404 07:07:50.42M 2015-11-11T07:07:35.303Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.417 1499.1411 07:07:50.60M 2015-11-11T07:07:35.503Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.134 34.416 1499.1404 07:07:50.80M 2015-11-11T07:07:35.708Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.134 34.417 1499.1398 07:07:51.02M 2015-11-11T07:07:35.913Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.416 1499.1390 07:07:51.22M 2015-11-11T07:07:36.113Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1377 07:07:51.42M 2015-11-11T07:07:36.313Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.133 34.416 1499.1382 07:07:51.62M 2015-11-11T07:07:36.518Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.133 34.416 1499.1379 07:07:51.82M 2015-11-11T07:07:36.723Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.133 34.416 1499.1384 07:07:52.04M 2015-11-11T07:07:36.923Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.133 34.416 1499.1379 07:07:52.23M 2015-11-11T07:07:37.128Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.133 34.417 1499.1384 07:07:52.43M 2015-11-11T07:07:37.330Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.134 34.417 1499.1385 07:07:52.63M 2015-11-11T07:07:37.578Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.418 1499.1394 07:07:52.83M 2015-11-11T07:07:37.734Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.136 34.419 1499.1406 07:07:53.10M 2015-11-11T07:07:37.938Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.136 34.420 1499.1409 07:07:53.25M 2015-11-11T07:07:38.143Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.137 34.420 1499.1417 07:07:53.45M 2015-11-11T07:07:38.343Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.137 34.420 1499.1417 07:07:53.65M 2015-11-11T07:07:38.548Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.137 34.421 1499.1421 07:07:53.85M 2015-11-11T07:07:38.753Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.141 34.424 1499.1471 07:07:54.07M 2015-11-11T07:07:38.953Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.141 34.424 1499.1470 07:07:54.26M 2015-11-11T07:07:39.158Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.141 34.424 1499.1470 07:07:54.46M 2015-11-11T07:07:39.378Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.141 34.423 1499.1470 07:07:54.66M 2015-11-11T07:07:39.563Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.141 34.423 1499.1467 07:07:54.88M 2015-11-11T07:07:39.768Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.141 34.423 1499.1473 07:07:55.08M 2015-11-11T07:07:39.968Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.141 34.424 1499.1471 07:07:55.28M 2015-11-11T07:07:40.173Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.141 34.424 1499.1462 07:07:55.48M 2015-11-11T07:07:40.373Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.141 34.425 1499.1467 07:07:55.68M 2015-11-11T07:07:40.578Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.141 34.425 1499.1459 07:07:55.87M 2015-11-11T07:07:40.783Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.141 34.425 1499.1444 07:07:56.09M 2015-11-11T07:07:41.007Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.141 34.425 1499.1440 07:07:56.29M 2015-11-11T07:07:41.188Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.141 34.426 1499.1437 07:07:56.49M 2015-11-11T07:07:41.393Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.137 34.422 1499.1392 07:07:56.69M 2015-11-11T07:07:41.606Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.136 34.421 1499.1390 07:07:56.89M 2015-11-11T07:07:41.807Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.135 34.420 1499.1373 07:07:57.11M 2015-11-11T07:07:41.998Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.134 34.418 1499.1368 07:07:57.31M 2015-11-11T07:07:42.203Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.132 34.416 1499.1348 07:07:57.51M 2015-11-11T07:07:42.403Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.131 34.416 1499.1354 07:07:57.71M 2015-11-11T07:07:42.653Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.131 34.415 1499.1351 07:07:57.90M 2015-11-11T07:07:42.813Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.129 34.413 1499.1329 07:07:58.17M 2015-11-11T07:07:43.013Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.128 34.412 1499.1328 07:07:58.32M 2015-11-11T07:07:43.218Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.128 34.412 1499.1327 07:07:58.52M 2015-11-11T07:07:43.418Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.412 1499.1328 07:07:58.72M 2015-11-11T07:07:43.623Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.412 1499.1335 07:07:58.92M 2015-11-11T07:07:43.843Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.412 1499.1345 07:07:59.14M 2015-11-11T07:07:44.028Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.129 34.412 1499.1357 07:07:59.35M 2015-11-11T07:07:44.233Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.412 1499.1360 07:07:59.54M 2015-11-11T07:07:44.438Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.413 1499.1365 07:07:59.74M 2015-11-11T07:07:44.638Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.130 34.413 1499.1367 07:07:59.94M 2015-11-11T07:07:44.843Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.130 34.413 1499.1362 07:08:00.15M 2015-11-11T07:07:45.043Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.131 34.414 1499.1361 07:08:00.35M 2015-11-11T07:07:45.248Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.132 34.416 1499.1373 07:08:00.55M 2015-11-11T07:07:45.453Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.133 34.416 1499.1379 07:08:00.75M 2015-11-11T07:07:45.653Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1381 07:08:00.95M 2015-11-11T07:07:45.858Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.135 34.419 1499.1384 07:08:01.17M 2015-11-11T07:07:46.063Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.135 34.419 1499.1390 07:08:01.37M 2015-11-11T07:07:46.263Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.419 1499.1384 07:08:01.57M 2015-11-11T07:07:46.463Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.419 1499.1387 07:08:01.77M 2015-11-11T07:07:46.668Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.134 34.418 1499.1381 07:08:01.96M 2015-11-11T07:07:46.873Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.134 34.418 1499.1379 07:08:02.18M 2015-11-11T07:07:47.073Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.133 34.417 1499.1377 07:08:02.38M 2015-11-11T07:07:47.278Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.132 34.416 1499.1367 07:08:02.58M 2015-11-11T07:07:47.478Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.132 34.416 1499.1354 07:08:02.78M 2015-11-11T07:07:47.683Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.131 34.415 1499.1354 07:08:03.00M 2015-11-11T07:07:47.889Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.133 34.416 1499.1377 07:08:03.20M 2015-11-11T07:07:48.088Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.132 34.416 1499.1376 07:08:03.40M 2015-11-11T07:07:48.313Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.132 34.415 1499.1367 07:08:03.60M 2015-11-11T07:07:48.498Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.418 1499.1393 07:08:03.82M 2015-11-11T07:07:48.698Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1351 07:08:04.02M 2015-11-11T07:07:48.898Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1349 07:08:04.21M 2015-11-11T07:07:49.103Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1344 07:08:04.41M 2015-11-11T07:07:49.308Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.411 1499.1339 07:08:04.61M 2015-11-11T07:07:49.513Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.128 34.411 1499.1334 07:08:04.81M 2015-11-11T07:07:49.718Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.128 34.412 1499.1332 07:08:05.03M 2015-11-11T07:07:49.918Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.129 34.412 1499.1339 07:08:05.23M 2015-11-11T07:07:50.123Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.129 34.412 1499.1333 07:08:05.43M 2015-11-11T07:07:50.323Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1351 07:08:05.63M 2015-11-11T07:07:50.529Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.415 1499.1368 07:08:05.83M 2015-11-11T07:07:50.729Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.139 34.422 1499.1443 07:08:06.05M 2015-11-11T07:07:50.934Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.416 1499.1371 07:08:06.24M 2015-11-11T07:07:51.134Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.132 34.415 1499.1359 07:08:06.44M 2015-11-11T07:07:51.339Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.131 34.413 1499.1356 07:08:06.64M 2015-11-11T07:07:51.544Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.412 1499.1355 07:08:06.84M 2015-11-11T07:07:51.744Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1343 07:08:07.06M 2015-11-11T07:07:51.949Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1335 07:08:07.26M 2015-11-11T07:07:52.154Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.128 34.411 1499.1339 07:08:07.46M 2015-11-11T07:07:52.368Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.134 34.417 1499.1401 07:08:07.66M 2015-11-11T07:07:52.559Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.136 34.418 1499.1420 07:08:07.86M 2015-11-11T07:07:52.779Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.135 34.418 1499.1418 07:08:08.08M 2015-11-11T07:07:52.964Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.417 1499.1418 07:08:08.29M 2015-11-11T07:07:53.169Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.135 34.417 1499.1415 07:08:08.47M 2015-11-11T07:07:53.369Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.134 34.417 1499.1403 07:08:08.67M 2015-11-11T07:07:53.569Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.133 34.416 1499.1394 07:08:08.87M 2015-11-11T07:07:53.779Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1394 07:08:09.09M 2015-11-11T07:07:53.974Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1384 07:08:09.29M 2015-11-11T07:07:54.179Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.132 34.415 1499.1375 07:08:09.48M 2015-11-11T07:07:54.384Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.138 34.420 1499.1445 07:08:09.69M 2015-11-11T07:07:54.589Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.138 34.421 1499.1455 07:08:09.89M 2015-11-11T07:07:54.789Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.134 34.417 1499.1407 07:08:10.10M 2015-11-11T07:07:54.994Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.133 34.415 1499.1400 07:08:10.30M 2015-11-11T07:07:55.199Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.132 34.414 1499.1389 07:08:10.50M 2015-11-11T07:07:55.399Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.131 34.413 1499.1385 07:08:10.70M 2015-11-11T07:07:55.604Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.130 34.412 1499.1370 07:08:10.90M 2015-11-11T07:07:55.804Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.130 34.413 1499.1376 07:08:11.12M 2015-11-11T07:07:56.009Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.131 34.414 1499.1390 07:08:11.32M 2015-11-11T07:07:56.214Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.415 1499.1401 07:08:11.52M 2015-11-11T07:07:56.414Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.133 34.416 1499.1411 07:08:11.72M 2015-11-11T07:07:56.619Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.134 34.416 1499.1423 07:08:11.92M 2015-11-11T07:07:56.819Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1356 07:08:12.14M 2015-11-11T07:07:57.024Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.127 34.411 1499.1289 07:08:12.33M 2015-11-11T07:07:57.244Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.127 34.412 1499.1289 07:08:12.53M 2015-11-11T07:07:57.429Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.128 34.412 1499.1294 07:08:12.75M 2015-11-11T07:07:57.634Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.129 34.414 1499.1299 07:08:12.93M 2015-11-11T07:07:57.839Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.130 34.415 1499.1306 07:08:13.15M 2015-11-11T07:07:58.039Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.132 34.416 1499.1316 07:08:13.35M 2015-11-11T07:07:58.244Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1283 07:08:13.55M 2015-11-11T07:07:58.444Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.128 34.413 1499.1279 07:08:13.75M 2015-11-11T07:07:58.644Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.128 34.412 1499.1289 07:08:13.95M 2015-11-11T07:07:58.849Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.128 34.412 1499.1300 07:08:14.16M 2015-11-11T07:07:59.054Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.128 34.412 1499.1310 07:08:14.36M 2015-11-11T07:07:59.259Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.128 34.411 1499.1315 07:08:14.56M 2015-11-11T07:07:59.479Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.127 34.410 1499.1309 07:08:14.76M 2015-11-11T07:07:59.664Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.127 34.409 1499.1316 07:08:14.96M 2015-11-11T07:07:59.869Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.409 1499.1321 07:08:15.18M 2015-11-11T07:08:00.069Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.409 1499.1312 07:08:15.38M 2015-11-11T07:08:00.274Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.411 1499.1344 07:08:15.58M 2015-11-11T07:08:00.474Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.417 1499.1406 07:08:15.78M 2015-11-11T07:08:00.679Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.417 1499.1409 07:08:15.97M 2015-11-11T07:08:00.884Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.135 34.418 1499.1414 07:08:16.19M 2015-11-11T07:08:01.084Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.135 34.418 1499.1411 07:08:16.39M 2015-11-11T07:08:01.289Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1400 07:08:16.59M 2015-11-11T07:08:01.494Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1403 07:08:16.79M 2015-11-11T07:08:01.714Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.418 1499.1394 07:08:17.01M 2015-11-11T07:08:01.894Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.134 34.418 1499.1395 07:08:17.23M 2015-11-11T07:08:02.099Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.134 34.418 1499.1392 07:08:17.41M 2015-11-11T07:08:02.304Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.134 34.418 1499.1392 07:08:17.61M 2015-11-11T07:08:02.504Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.134 34.418 1499.1398 07:08:17.81M 2015-11-11T07:08:02.709Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.134 34.418 1499.1400 07:08:18.02M 2015-11-11T07:08:02.914Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.134 34.418 1499.1403 07:08:18.22M 2015-11-11T07:08:03.114Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.134 34.417 1499.1406 07:08:18.42M 2015-11-11T07:08:03.314Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.135 34.417 1499.1412 07:08:18.62M 2015-11-11T07:08:03.519Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.134 34.417 1499.1414 07:08:18.82M 2015-11-11T07:08:03.724Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.135 34.418 1499.1410 07:08:19.04M 2015-11-11T07:08:03.929Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.135 34.417 1499.1407 07:08:19.24M 2015-11-11T07:08:04.134Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.135 34.417 1499.1426 07:08:19.44M 2015-11-11T07:08:04.330Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.134 34.416 1499.1422 07:08:19.64M 2015-11-11T07:08:04.534Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.135 34.416 1499.1432 07:08:19.83M 2015-11-11T07:08:04.739Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.136 34.417 1499.1444 07:08:20.05M 2015-11-11T07:08:04.939Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.135 34.417 1499.1438 07:08:20.25M 2015-11-11T07:08:05.149Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.135 34.416 1499.1428 07:08:20.45M 2015-11-11T07:08:05.349Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.134 34.416 1499.1421 07:08:20.65M 2015-11-11T07:08:05.554Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.134 34.416 1499.1418 07:08:20.85M 2015-11-11T07:08:05.754Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.415 1499.1415 07:08:21.07M 2015-11-11T07:08:05.959Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.133 34.415 1499.1415 07:08:21.27M 2015-11-11T07:08:06.179Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.132 34.414 1499.1394 07:08:21.47M 2015-11-11T07:08:06.364Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.129 34.412 1499.1357 07:08:21.69M 2015-11-11T07:08:06.569Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.129 34.411 1499.1349 07:08:21.87M 2015-11-11T07:08:06.769Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.411 1499.1348 07:08:22.09M 2015-11-11T07:08:06.974Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.129 34.411 1499.1351 07:08:22.28M 2015-11-11T07:08:07.179Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.129 34.412 1499.1350 07:08:22.48M 2015-11-11T07:08:07.379Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.412 1499.1338 07:08:22.68M 2015-11-11T07:08:07.584Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.414 1499.1337 07:08:22.88M 2015-11-11T07:08:07.779Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.413 1499.1324 07:08:23.10M 2015-11-11T07:08:07.989Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1328 07:08:23.29M 2015-11-11T07:08:08.189Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.124 34.408 1499.1265 07:08:23.50M 2015-11-11T07:08:08.407Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.124 34.408 1499.1279 07:08:23.70M 2015-11-11T07:08:08.599Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.407 1499.1278 07:08:23.90M 2015-11-11T07:08:08.799Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.123 34.406 1499.1278 07:08:24.12M 2015-11-11T07:08:09.004Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.122 34.406 1499.1267 07:08:24.31M 2015-11-11T07:08:09.209Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.122 34.405 1499.1266 07:08:24.51M 2015-11-11T07:08:09.409Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.127 34.410 1499.1324 07:08:24.71M 2015-11-11T07:08:09.614Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.127 34.410 1499.1334 07:08:24.91M 2015-11-11T07:08:09.814Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.133 34.416 1499.1414 07:08:25.13M 2015-11-11T07:08:10.019Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.134 34.417 1499.1410 07:08:25.33M 2015-11-11T07:08:10.219Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.134 34.417 1499.1415 07:08:25.53M 2015-11-11T07:08:10.424Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.134 34.416 1499.1427 07:08:25.73M 2015-11-11T07:08:10.644Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.133 34.415 1499.1431 07:08:25.92M 2015-11-11T07:08:10.829Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.133 34.415 1499.1434 07:08:26.16M 2015-11-11T07:08:11.034Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.134 34.415 1499.1437 07:08:26.34M 2015-11-11T07:08:11.234Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.134 34.416 1499.1440 07:08:26.54M 2015-11-11T07:08:11.439Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.133 34.416 1499.1422 07:08:26.74M 2015-11-11T07:08:11.639Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1407 07:08:26.94M 2015-11-11T07:08:11.845Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.132 34.415 1499.1398 07:08:27.16M 2015-11-11T07:08:12.050Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.131 34.414 1499.1378 07:08:27.36M 2015-11-11T07:08:12.256Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.130 34.413 1499.1359 07:08:27.56M 2015-11-11T07:08:12.455Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.130 34.413 1499.1355 07:08:27.75M 2015-11-11T07:08:12.660Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.406 1499.1284 07:08:27.96M 2015-11-11T07:08:12.859Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.122 34.405 1499.1274 07:08:28.17M 2015-11-11T07:08:13.071Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.122 34.405 1499.1279 07:08:28.37M 2015-11-11T07:08:13.270Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.122 34.405 1499.1282 07:08:28.57M 2015-11-11T07:08:13.470Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.122 34.405 1499.1266 07:08:28.77M 2015-11-11T07:08:13.674Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.122 34.405 1499.1262 07:08:28.97M 2015-11-11T07:08:13.874Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.121 34.405 1499.1254 07:08:29.19M 2015-11-11T07:08:14.080Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.121 34.404 1499.1243 07:08:29.39M 2015-11-11T07:08:14.284Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.120 34.404 1499.1238 07:08:29.59M 2015-11-11T07:08:14.485Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.121 34.405 1499.1233 07:08:29.79M 2015-11-11T07:08:14.685Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1322 07:08:30.01M 2015-11-11T07:08:14.890Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.412 1499.1320 07:08:30.20M 2015-11-11T07:08:15.110Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.412 1499.1322 07:08:30.40M 2015-11-11T07:08:15.299Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.412 1499.1328 07:08:30.62M 2015-11-11T07:08:15.500Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.138 34.421 1499.1431 07:08:30.80M 2015-11-11T07:08:15.705Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.139 34.421 1499.1447 07:08:31.02M 2015-11-11T07:08:15.905Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.139 34.422 1499.1450 07:08:31.22M 2015-11-11T07:08:16.110Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.140 34.423 1499.1456 07:08:31.42M 2015-11-11T07:08:16.315Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.141 34.424 1499.1458 07:08:31.62M 2015-11-11T07:08:16.515Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.142 34.425 1499.1467 07:08:31.82M 2015-11-11T07:08:16.720Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.139 34.422 1499.1439 07:08:32.04M 2015-11-11T07:08:16.920Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.139 34.422 1499.1445 07:08:32.24M 2015-11-11T07:08:17.125Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.132 34.415 1499.1356 07:08:32.43M 2015-11-11T07:08:17.330Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.414 1499.1356 07:08:32.63M 2015-11-11T07:08:17.547Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.415 1499.1356 07:08:32.83M 2015-11-11T07:08:17.735Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.411 1499.1311 07:08:33.05M 2015-11-11T07:08:17.935Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.414 1499.1361 07:08:33.25M 2015-11-11T07:08:18.140Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1346 07:08:33.45M 2015-11-11T07:08:18.340Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.129 34.412 1499.1340 07:08:33.65M 2015-11-11T07:08:18.545Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.129 34.412 1499.1340 07:08:33.84M 2015-11-11T07:08:18.750Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.127 34.410 1499.1311 07:08:34.06M 2015-11-11T07:08:18.950Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.127 34.410 1499.1318 07:08:34.26M 2015-11-11T07:08:19.155Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1355 07:08:34.46M 2015-11-11T07:08:19.360Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.413 1499.1355 07:08:34.66M 2015-11-11T07:08:19.575Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1361 07:08:34.86M 2015-11-11T07:08:19.760Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1356 07:08:35.09M 2015-11-11T07:08:19.970Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.130 34.413 1499.1349 07:08:35.28M 2015-11-11T07:08:20.170Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.130 34.413 1499.1350 07:08:35.48M 2015-11-11T07:08:20.375Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.131 34.413 1499.1364 07:08:35.67M 2015-11-11T07:08:20.575Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.131 34.414 1499.1362 07:08:35.88M 2015-11-11T07:08:20.780Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.413 1499.1360 07:08:36.10M 2015-11-11T07:08:20.980Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.412 1499.1356 07:08:36.29M 2015-11-11T07:08:21.185Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.411 1499.1351 07:08:36.49M 2015-11-11T07:08:21.390Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.129 34.411 1499.1339 07:08:36.69M 2015-11-11T07:08:21.590Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.128 34.411 1499.1339 07:08:36.89M 2015-11-11T07:08:21.795Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.132 34.415 1499.1385 07:08:37.11M 2015-11-11T07:08:21.995Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.131 34.413 1499.1362 07:08:37.31M 2015-11-11T07:08:22.200Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.413 1499.1351 07:08:37.51M 2015-11-11T07:08:22.405Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1340 07:08:37.71M 2015-11-11T07:08:22.605Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.128 34.411 1499.1332 07:08:37.91M 2015-11-11T07:08:22.810Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.126 34.409 1499.1318 07:08:38.12M 2015-11-11T07:08:23.015Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.125 34.408 1499.1310 07:08:38.32M 2015-11-11T07:08:23.215Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.124 34.406 1499.1292 07:08:38.52M 2015-11-11T07:08:23.420Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.122 34.405 1499.1283 07:08:38.72M 2015-11-11T07:08:23.620Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.123 34.405 1499.1287 07:08:38.92M 2015-11-11T07:08:23.825Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.123 34.405 1499.1300 07:08:39.14M 2015-11-11T07:08:24.045Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.123 34.405 1499.1299 07:08:39.34M 2015-11-11T07:08:24.230Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.123 34.405 1499.1304 07:08:39.55M 2015-11-11T07:08:24.435Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.124 34.406 1499.1320 07:08:39.74M 2015-11-11T07:08:24.635Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.124 34.407 1499.1326 07:08:39.94M 2015-11-11T07:08:24.840Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.124 34.407 1499.1326 07:08:40.15M 2015-11-11T07:08:25.045Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.125 34.407 1499.1324 07:08:40.35M 2015-11-11T07:08:25.245Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.125 34.408 1499.1321 07:08:40.55M 2015-11-11T07:08:25.450Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.125 34.408 1499.1317 07:08:40.75M 2015-11-11T07:08:25.650Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.126 34.409 1499.1322 07:08:40.95M 2015-11-11T07:08:25.855Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.127 34.410 1499.1327 07:08:41.17M 2015-11-11T07:08:26.060Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.128 34.412 1499.1332 07:08:41.37M 2015-11-11T07:08:26.260Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.129 34.413 1499.1349 07:08:41.57M 2015-11-11T07:08:26.465Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.130 34.414 1499.1355 07:08:41.77M 2015-11-11T07:08:26.670Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.130 34.414 1499.1365 07:08:41.97M 2015-11-11T07:08:26.870Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.130 34.414 1499.1370 07:08:42.19M 2015-11-11T07:08:27.075Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.131 34.415 1499.1381 07:08:42.38M 2015-11-11T07:08:27.275Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.131 34.415 1499.1378 07:08:42.58M 2015-11-11T07:08:27.480Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.131 34.414 1499.1383 07:08:42.78M 2015-11-11T07:08:27.685Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.131 34.414 1499.1387 07:08:43.00M 2015-11-11T07:08:27.885Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.131 34.414 1499.1398 07:08:43.20M 2015-11-11T07:08:28.090Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.131 34.413 1499.1405 07:08:43.40M 2015-11-11T07:08:28.290Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.131 34.413 1499.1400 07:08:43.60M 2015-11-11T07:08:28.510Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.131 34.413 1499.1403 07:08:43.79M 2015-11-11T07:08:28.695Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.130 34.412 1499.1403 07:08:44.03M 2015-11-11T07:08:28.900Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.130 34.411 1499.1395 07:08:44.21M 2015-11-11T07:08:29.100Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.130 34.411 1499.1394 07:08:44.41M 2015-11-11T07:08:29.305Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.130 34.411 1499.1394 07:08:44.61M 2015-11-11T07:08:29.510Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.410 1499.1379 07:08:44.81M 2015-11-11T07:08:29.715Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.410 1499.1372 07:08:45.03M 2015-11-11T07:08:29.915Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.133 34.414 1499.1404 07:08:45.23M 2015-11-11T07:08:30.120Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.133 34.415 1499.1399 07:08:45.43M 2015-11-11T07:08:30.325Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.134 34.416 1499.1411 07:08:45.63M 2015-11-11T07:08:30.525Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.135 34.417 1499.1409 07:08:45.83M 2015-11-11T07:08:30.732Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.135 34.418 1499.1407 07:08:46.04M 2015-11-11T07:08:30.930Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.135 34.418 1499.1392 07:08:46.24M 2015-11-11T07:08:31.135Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.136 34.418 1499.1394 07:08:46.44M 2015-11-11T07:08:31.335Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.136 34.418 1499.1396 07:08:46.64M 2015-11-11T07:08:31.540Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.136 34.418 1499.1394 07:08:46.84M 2015-11-11T07:08:31.745Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.136 34.418 1499.1400 07:08:47.06M 2015-11-11T07:08:31.945Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.136 34.418 1499.1412 07:08:47.26M 2015-11-11T07:08:32.167Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.132 34.414 1499.1373 07:08:47.46M 2015-11-11T07:08:32.350Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.132 34.413 1499.1401 07:08:47.66M 2015-11-11T07:08:32.555Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.132 34.413 1499.1404 07:08:47.85M 2015-11-11T07:08:32.760Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.133 34.413 1499.1405 07:08:48.07M 2015-11-11T07:08:32.981Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.133 34.413 1499.1405 07:08:48.28M 2015-11-11T07:08:33.165Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.133 34.414 1499.1426 07:08:48.49M 2015-11-11T07:08:33.370Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.133 34.413 1499.1428 07:08:48.67M 2015-11-11T07:08:33.570Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.133 34.413 1499.1429 07:08:48.87M 2015-11-11T07:08:33.770Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.134 34.415 1499.1426 07:08:49.09M 2015-11-11T07:08:33.976Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.135 34.416 1499.1438 07:08:49.29M 2015-11-11T07:08:34.175Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.135 34.416 1499.1448 07:08:49.49M 2015-11-11T07:08:34.380Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.135 34.416 1499.1448 07:08:49.68M 2015-11-11T07:08:34.586Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.135 34.416 1499.1444 07:08:49.89M 2015-11-11T07:08:34.790Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.134 34.415 1499.1443 07:08:50.10M 2015-11-11T07:08:34.990Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.414 1499.1438 07:08:50.30M 2015-11-11T07:08:35.190Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.133 34.414 1499.1443 07:08:50.50M 2015-11-11T07:08:35.396Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.132 34.413 1499.1433 07:08:50.70M 2015-11-11T07:08:35.607Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.131 34.412 1499.1423 07:08:50.90M 2015-11-11T07:08:35.805Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.130 34.411 1499.1433 07:08:51.12M 2015-11-11T07:08:36.005Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.411 1499.1427 07:08:51.32M 2015-11-11T07:08:36.211Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.131 34.412 1499.1437 07:08:51.52M 2015-11-11T07:08:36.410Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.131 34.411 1499.1440 07:08:51.72M 2015-11-11T07:08:36.616Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.130 34.411 1499.1436 07:08:51.92M 2015-11-11T07:08:36.820Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.130 34.411 1499.1440 07:08:52.13M 2015-11-11T07:08:37.020Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.130 34.411 1499.1440 07:08:52.33M 2015-11-11T07:08:37.226Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.130 34.411 1499.1437 07:08:52.53M 2015-11-11T07:08:37.446Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.129 34.410 1499.1428 07:08:52.73M 2015-11-11T07:08:37.631Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.129 34.410 1499.1427 07:08:52.94M 2015-11-11T07:08:37.835Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.129 34.410 1499.1436 07:08:53.15M 2015-11-11T07:08:38.036Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.129 34.410 1499.1444 07:08:53.35M 2015-11-11T07:08:38.240Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.130 34.411 1499.1447 07:08:53.55M 2015-11-11T07:08:38.446Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.130 34.411 1499.1448 07:08:53.74M 2015-11-11T07:08:38.646Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.130 34.411 1499.1445 07:08:53.94M 2015-11-11T07:08:38.851Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.130 34.411 1499.1447 07:08:54.16M 2015-11-11T07:08:39.051Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.130 34.411 1499.1447 07:08:54.36M 2015-11-11T07:08:39.256Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.130 34.411 1499.1447 07:08:54.56M 2015-11-11T07:08:39.461Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.130 34.411 1499.1440 07:08:54.76M 2015-11-11T07:08:39.661Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.412 1499.1451 07:08:54.96M 2015-11-11T07:08:39.866Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.131 34.411 1499.1464 07:08:55.18M 2015-11-11T07:08:40.066Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.131 34.411 1499.1454 07:08:55.38M 2015-11-11T07:08:40.271Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.131 34.412 1499.1447 07:08:55.58M 2015-11-11T07:08:40.476Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.133 34.414 1499.1461 07:08:55.77M 2015-11-11T07:08:40.676Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1433 07:08:56.00M 2015-11-11T07:08:40.881Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1427 07:08:56.19M 2015-11-11T07:08:41.081Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.125 34.406 1499.1332 07:08:56.39M 2015-11-11T07:08:41.286Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.406 1499.1310 07:08:56.59M 2015-11-11T07:08:41.486Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.124 34.406 1499.1295 07:08:56.79M 2015-11-11T07:08:41.691Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.123 34.405 1499.1290 07:08:57.01M 2015-11-11T07:08:41.911Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.123 34.405 1499.1276 07:08:57.21M 2015-11-11T07:08:42.096Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.123 34.405 1499.1265 07:08:57.42M 2015-11-11T07:08:42.301Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.123 34.405 1499.1257 07:08:57.61M 2015-11-11T07:08:42.501Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.122 34.405 1499.1245 07:08:57.81M 2015-11-11T07:08:42.706Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.122 34.405 1499.1240 07:08:58.02M 2015-11-11T07:08:42.911Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.122 34.405 1499.1246 07:08:58.22M 2015-11-11T07:08:43.111Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.123 34.405 1499.1255 07:08:58.42M 2015-11-11T07:08:43.316Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.123 34.405 1499.1256 07:08:58.62M 2015-11-11T07:08:43.521Z|I-OCEAN7-304-XXXX| 26.71 12.763 40.123 34.405 1499.1257 07:08:58.82M 2015-11-11T07:08:43.721Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.123 34.405 1499.1265 07:08:59.04M 2015-11-11T07:08:43.926Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.123 34.405 1499.1263 07:08:59.24M 2015-11-11T07:08:44.126Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.124 34.406 1499.1271 07:08:59.44M 2015-11-11T07:08:44.331Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.124 34.407 1499.1279 07:08:59.63M 2015-11-11T07:08:44.531Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.125 34.407 1499.1279 07:08:59.83M 2015-11-11T07:08:44.736Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.125 34.408 1499.1285 07:09:00.05M 2015-11-11T07:08:44.941Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.126 34.408 1499.1304 07:09:00.25M 2015-11-11T07:08:45.141Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.126 34.408 1499.1313 07:09:00.45M 2015-11-11T07:08:45.346Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.126 34.408 1499.1328 07:09:00.65M 2015-11-11T07:08:45.551Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.126 34.408 1499.1323 07:09:00.85M 2015-11-11T07:08:45.751Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.408 1499.1331 07:09:01.07M 2015-11-11T07:08:45.956Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.412 1499.1373 07:09:01.27M 2015-11-11T07:08:46.156Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.130 34.412 1499.1372 07:09:01.47M 2015-11-11T07:08:46.376Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1367 07:09:01.66M 2015-11-11T07:08:46.566Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.130 34.412 1499.1367 07:09:01.88M 2015-11-11T07:08:46.766Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.130 34.413 1499.1373 07:09:02.08M 2015-11-11T07:08:46.971Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.131 34.413 1499.1389 07:09:02.28M 2015-11-11T07:08:47.176Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.131 34.413 1499.1407 07:09:02.48M 2015-11-11T07:08:47.376Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.132 34.413 1499.1436 07:09:02.68M 2015-11-11T07:08:47.581Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.132 34.413 1499.1443 07:09:02.88M 2015-11-11T07:08:47.781Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.132 34.413 1499.1448 07:09:03.10M 2015-11-11T07:08:47.986Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.128 34.409 1499.1393 07:09:03.30M 2015-11-11T07:08:48.186Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.131 34.412 1499.1422 07:09:03.50M 2015-11-11T07:08:48.391Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.131 34.413 1499.1431 07:09:03.69M 2015-11-11T07:08:48.596Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.131 34.412 1499.1432 07:09:03.89M 2015-11-11T07:08:48.796Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.130 34.411 1499.1442 07:09:04.11M 2015-11-11T07:08:49.001Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.130 34.410 1499.1437 07:09:04.31M 2015-11-11T07:08:49.201Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.129 34.410 1499.1436 07:09:04.51M 2015-11-11T07:08:49.406Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.129 34.410 1499.1427 07:09:04.71M 2015-11-11T07:08:49.611Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.128 34.407 1499.1458 07:09:04.91M 2015-11-11T07:08:49.811Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.133 34.411 1499.1516 07:09:05.13M 2015-11-11T07:08:50.011Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.133 34.412 1499.1523 07:09:05.33M 2015-11-11T07:08:50.221Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.134 34.413 1499.1533 07:09:05.52M 2015-11-11T07:08:50.421Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.132 34.410 1499.1508 07:09:05.73M 2015-11-11T07:08:50.626Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.131 34.410 1499.1497 07:09:05.92M 2015-11-11T07:08:50.846Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.130 34.409 1499.1493 07:09:06.14M 2015-11-11T07:08:51.031Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.130 34.408 1499.1489 07:09:06.36M 2015-11-11T07:08:51.236Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.129 34.408 1499.1469 07:09:06.54M 2015-11-11T07:08:51.436Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.129 34.408 1499.1456 07:09:06.74M 2015-11-11T07:08:51.636Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.130 34.409 1499.1453 07:09:06.94M 2015-11-11T07:08:51.841Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.409 1499.1445 07:09:07.16M 2015-11-11T07:08:52.046Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.130 34.410 1499.1449 07:09:07.36M 2015-11-11T07:08:52.246Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.131 34.410 1499.1453 07:09:07.56M 2015-11-11T07:08:52.452Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.131 34.411 1499.1449 07:09:07.75M 2015-11-11T07:08:52.656Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.132 34.412 1499.1450 07:09:07.95M 2015-11-11T07:08:52.856Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.132 34.412 1499.1453 07:09:08.17M 2015-11-11T07:08:53.056Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.133 34.412 1499.1461 07:09:08.37M 2015-11-11T07:08:53.261Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.133 34.412 1499.1460 07:09:08.57M 2015-11-11T07:08:53.466Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.133 34.413 1499.1460 07:09:08.77M 2015-11-11T07:08:53.671Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.133 34.412 1499.1456 07:09:08.97M 2015-11-11T07:08:53.877Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.133 34.413 1499.1448 07:09:09.19M 2015-11-11T07:08:54.076Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.133 34.413 1499.1456 07:09:09.39M 2015-11-11T07:08:54.281Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.134 34.413 1499.1466 07:09:09.59M 2015-11-11T07:08:54.481Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.134 34.413 1499.1467 07:09:09.79M 2015-11-11T07:08:54.686Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.133 34.413 1499.1462 07:09:10.01M 2015-11-11T07:08:54.886Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.133 34.412 1499.1456 07:09:10.20M 2015-11-11T07:08:55.091Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.132 34.411 1499.1443 07:09:10.40M 2015-11-11T07:08:55.311Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.131 34.410 1499.1433 07:09:10.60M 2015-11-11T07:08:55.498Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.131 34.410 1499.1434 07:09:10.82M 2015-11-11T07:08:55.701Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.131 34.410 1499.1431 07:09:11.02M 2015-11-11T07:08:55.901Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.131 34.411 1499.1428 07:09:11.22M 2015-11-11T07:08:56.106Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.131 34.411 1499.1414 07:09:11.42M 2015-11-11T07:08:56.311Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.130 34.411 1499.1412 07:09:11.62M 2015-11-11T07:08:56.511Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.130 34.410 1499.1405 07:09:11.82M 2015-11-11T07:08:56.716Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.129 34.410 1499.1395 07:09:12.03M 2015-11-11T07:08:56.916Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.129 34.410 1499.1394 07:09:12.23M 2015-11-11T07:08:57.121Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.133 34.413 1499.1434 07:09:12.43M 2015-11-11T07:08:57.326Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.132 34.413 1499.1437 07:09:12.63M 2015-11-11T07:08:57.526Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.132 34.412 1499.1439 07:09:12.83M 2015-11-11T07:08:57.732Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.132 34.412 1499.1436 07:09:13.05M 2015-11-11T07:08:57.936Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.132 34.412 1499.1436 07:09:13.25M 2015-11-11T07:08:58.136Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.132 34.413 1499.1450 07:09:13.45M 2015-11-11T07:08:58.336Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.133 34.413 1499.1454 07:09:13.65M 2015-11-11T07:08:58.541Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.133 34.413 1499.1464 07:09:13.84M 2015-11-11T07:08:58.747Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.132 34.412 1499.1458 07:09:14.06M 2015-11-11T07:08:58.951Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.412 1499.1451 07:09:14.26M 2015-11-11T07:08:59.151Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.131 34.411 1499.1447 07:09:14.46M 2015-11-11T07:08:59.356Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.130 34.410 1499.1447 07:09:14.66M 2015-11-11T07:08:59.556Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.131 34.411 1499.1454 07:09:14.86M 2015-11-11T07:08:59.776Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.131 34.410 1499.1458 07:09:15.08M 2015-11-11T07:08:59.966Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.130 34.410 1499.1460 07:09:15.29M 2015-11-11T07:09:00.166Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.127 34.407 1499.1423 07:09:15.48M 2015-11-11T07:09:00.371Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.128 34.408 1499.1437 07:09:15.68M 2015-11-11T07:09:00.571Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.123 34.403 1499.1372 07:09:15.87M 2015-11-11T07:09:00.777Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.122 34.402 1499.1364 07:09:16.09M 2015-11-11T07:09:00.977Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.122 34.402 1499.1359 07:09:16.29M 2015-11-11T07:09:01.181Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.126 34.406 1499.1390 07:09:16.49M 2015-11-11T07:09:01.387Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.127 34.407 1499.1403 07:09:16.69M 2015-11-11T07:09:01.587Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.128 34.408 1499.1415 07:09:16.89M 2015-11-11T07:09:01.792Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.410 1499.1433 07:09:17.11M 2015-11-11T07:09:01.997Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.134 34.414 1499.1475 07:09:17.30M 2015-11-11T07:09:02.197Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.134 34.413 1499.1469 07:09:17.51M 2015-11-11T07:09:02.402Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.134 34.413 1499.1475 07:09:17.71M 2015-11-11T07:09:02.607Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.135 34.414 1499.1473 07:09:17.90M 2015-11-11T07:09:02.807Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.135 34.414 1499.1467 07:09:18.12M 2015-11-11T07:09:03.007Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.134 34.414 1499.1448 07:09:18.32M 2015-11-11T07:09:03.212Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.133 34.413 1499.1423 07:09:18.52M 2015-11-11T07:09:03.412Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.134 34.415 1499.1438 07:09:18.72M 2015-11-11T07:09:03.617Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.134 34.414 1499.1433 07:09:18.92M 2015-11-11T07:09:03.822Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.134 34.415 1499.1428 07:09:19.14M 2015-11-11T07:09:04.027Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.133 34.414 1499.1421 07:09:19.34M 2015-11-11T07:09:04.242Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.136 34.416 1499.1458 07:09:19.54M 2015-11-11T07:09:04.432Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.136 34.416 1499.1460 07:09:19.75M 2015-11-11T07:09:04.637Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.136 34.416 1499.1460 07:09:19.93M 2015-11-11T07:09:04.837Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.136 34.416 1499.1470 07:09:20.15M 2015-11-11T07:09:05.037Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.136 34.416 1499.1473 07:09:20.35M 2015-11-11T07:09:05.242Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.136 34.416 1499.1472 07:09:20.55M 2015-11-11T07:09:05.447Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.136 34.416 1499.1465 07:09:20.75M 2015-11-11T07:09:05.647Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.135 34.416 1499.1470 07:09:20.95M 2015-11-11T07:09:05.852Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.135 34.415 1499.1459 07:09:21.17M 2015-11-11T07:09:06.052Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.134 34.414 1499.1470 07:09:21.37M 2015-11-11T07:09:06.257Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.133 34.413 1499.1475 07:09:21.56M 2015-11-11T07:09:06.462Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.133 34.413 1499.1481 07:09:21.76M 2015-11-11T07:09:06.662Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.133 34.412 1499.1482 07:09:21.96M 2015-11-11T07:09:06.867Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.133 34.412 1499.1486 07:09:22.18M 2015-11-11T07:09:07.072Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.133 34.413 1499.1498 07:09:22.38M 2015-11-11T07:09:07.277Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.134 34.413 1499.1499 07:09:22.58M 2015-11-11T07:09:07.477Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.134 34.414 1499.1500 07:09:22.78M 2015-11-11T07:09:07.682Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.414 1499.1504 07:09:23.00M 2015-11-11T07:09:07.882Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.134 34.414 1499.1506 07:09:23.20M 2015-11-11T07:09:08.087Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.414 1499.1495 07:09:23.40M 2015-11-11T07:09:08.287Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.133 34.413 1499.1481 07:09:23.59M 2015-11-11T07:09:08.492Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.132 34.413 1499.1467 07:09:23.79M 2015-11-11T07:09:08.712Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.132 34.412 1499.1462 07:09:24.01M 2015-11-11T07:09:08.906Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.131 34.412 1499.1450 07:09:24.23M 2015-11-11T07:09:09.102Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.130 34.411 1499.1439 07:09:24.41M 2015-11-11T07:09:09.302Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.130 34.411 1499.1433 07:09:24.61M 2015-11-11T07:09:09.502Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.130 34.411 1499.1431 07:09:24.81M 2015-11-11T07:09:09.712Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.131 34.412 1499.1437 07:09:25.02M 2015-11-11T07:09:09.912Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.412 1499.1431 07:09:25.23M 2015-11-11T07:09:10.117Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1427 07:09:25.43M 2015-11-11T07:09:10.317Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.133 34.413 1499.1440 07:09:25.62M 2015-11-11T07:09:10.522Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.132 34.413 1499.1433 07:09:25.82M 2015-11-11T07:09:10.727Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.132 34.413 1499.1423 07:09:26.04M 2015-11-11T07:09:10.927Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.132 34.413 1499.1425 07:09:26.24M 2015-11-11T07:09:11.132Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.133 34.413 1499.1434 07:09:26.44M 2015-11-11T07:09:11.332Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.134 34.414 1499.1445 07:09:26.64M 2015-11-11T07:09:11.537Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.134 34.414 1499.1455 07:09:26.84M 2015-11-11T07:09:11.737Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.134 34.414 1499.1453 07:09:27.06M 2015-11-11T07:09:11.942Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.133 34.413 1499.1448 07:09:27.25M 2015-11-11T07:09:12.147Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.132 34.411 1499.1426 07:09:27.46M 2015-11-11T07:09:12.347Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.132 34.412 1499.1427 07:09:27.66M 2015-11-11T07:09:12.552Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.131 34.411 1499.1418 07:09:27.85M 2015-11-11T07:09:12.752Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.131 34.411 1499.1421 07:09:28.07M 2015-11-11T07:09:12.957Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.132 34.412 1499.1428 07:09:28.27M 2015-11-11T07:09:13.177Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.133 34.412 1499.1437 07:09:28.47M 2015-11-11T07:09:13.362Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.134 34.413 1499.1447 07:09:28.69M 2015-11-11T07:09:13.567Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.135 34.414 1499.1464 07:09:28.87M 2015-11-11T07:09:13.767Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.135 34.414 1499.1464 07:09:29.09M 2015-11-11T07:09:13.972Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.135 34.414 1499.1465 07:09:29.28M 2015-11-11T07:09:14.179Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.135 34.415 1499.1472 07:09:29.49M 2015-11-11T07:09:14.377Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.135 34.415 1499.1471 07:09:29.69M 2015-11-11T07:09:14.582Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.135 34.415 1499.1476 07:09:29.88M 2015-11-11T07:09:14.787Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.136 34.416 1499.1482 07:09:30.10M 2015-11-11T07:09:14.987Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.136 34.416 1499.1488 07:09:30.30M 2015-11-11T07:09:15.192Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.137 34.417 1499.1497 07:09:30.50M 2015-11-11T07:09:15.392Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.137 34.417 1499.1503 07:09:30.70M 2015-11-11T07:09:15.597Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.137 34.417 1499.1511 07:09:30.90M 2015-11-11T07:09:15.807Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.136 34.416 1499.1495 07:09:31.12M 2015-11-11T07:09:16.002Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.135 34.415 1499.1488 07:09:31.32M 2015-11-11T07:09:16.202Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.135 34.415 1499.1489 07:09:31.51M 2015-11-11T07:09:16.407Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.134 34.414 1499.1477 07:09:31.71M 2015-11-11T07:09:16.612Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.134 34.414 1499.1471 07:09:31.91M 2015-11-11T07:09:16.817Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.134 34.414 1499.1477 07:09:32.13M 2015-11-11T07:09:17.017Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.134 34.414 1499.1482 07:09:32.33M 2015-11-11T07:09:17.222Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.414 1499.1473 07:09:32.53M 2015-11-11T07:09:17.427Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.133 34.414 1499.1470 07:09:32.73M 2015-11-11T07:09:17.647Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.133 34.414 1499.1458 07:09:32.93M 2015-11-11T07:09:17.832Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1453 07:09:33.16M 2015-11-11T07:09:18.032Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.132 34.413 1499.1447 07:09:33.35M 2015-11-11T07:09:18.237Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.412 1499.1433 07:09:33.55M 2015-11-11T07:09:18.437Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.131 34.412 1499.1417 07:09:33.75M 2015-11-11T07:09:18.642Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.412 1499.1405 07:09:33.94M 2015-11-11T07:09:18.847Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.131 34.412 1499.1399 07:09:34.16M 2015-11-11T07:09:19.052Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.130 34.412 1499.1394 07:09:34.36M 2015-11-11T07:09:19.252Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.130 34.412 1499.1399 07:09:34.56M 2015-11-11T07:09:19.452Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.131 34.412 1499.1409 07:09:34.76M 2015-11-11T07:09:19.657Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.132 34.413 1499.1415 07:09:34.96M 2015-11-11T07:09:19.862Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.131 34.412 1499.1406 07:09:35.18M 2015-11-11T07:09:20.067Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.131 34.413 1499.1418 07:09:35.38M 2015-11-11T07:09:20.267Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.131 34.413 1499.1427 07:09:35.58M 2015-11-11T07:09:20.472Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.132 34.413 1499.1427 07:09:35.77M 2015-11-11T07:09:20.672Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.130 34.412 1499.1415 07:09:35.97M 2015-11-11T07:09:20.872Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.130 34.411 1499.1405 07:09:36.19M 2015-11-11T07:09:21.079Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.130 34.412 1499.1395 07:09:36.39M 2015-11-11T07:09:21.282Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.412 1499.1401 07:09:36.59M 2015-11-11T07:09:21.487Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.412 1499.1410 07:09:36.79M 2015-11-11T07:09:21.692Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.130 34.411 1499.1410 07:09:37.01M 2015-11-11T07:09:21.893Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.131 34.412 1499.1423 07:09:37.21M 2015-11-11T07:09:22.113Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.130 34.411 1499.1422 07:09:37.41M 2015-11-11T07:09:22.298Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.131 34.411 1499.1423 07:09:37.62M 2015-11-11T07:09:22.502Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.130 34.411 1499.1409 07:09:37.80M 2015-11-11T07:09:22.702Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.131 34.411 1499.1412 07:09:38.02M 2015-11-11T07:09:22.908Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.131 34.412 1499.1409 07:09:38.22M 2015-11-11T07:09:23.107Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.131 34.412 1499.1409 07:09:38.42M 2015-11-11T07:09:23.312Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.132 34.413 1499.1418 07:09:38.62M 2015-11-11T07:09:23.528Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.133 34.414 1499.1425 07:09:38.82M 2015-11-11T07:09:23.717Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.134 34.415 1499.1426 07:09:39.04M 2015-11-11T07:09:23.917Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.135 34.415 1499.1434 07:09:39.24M 2015-11-11T07:09:24.128Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.135 34.415 1499.1440 07:09:39.43M 2015-11-11T07:09:24.329Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.134 34.415 1499.1438 07:09:39.64M 2015-11-11T07:09:24.527Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.134 34.415 1499.1431 07:09:39.83M 2015-11-11T07:09:24.733Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.134 34.415 1499.1428 07:09:40.05M 2015-11-11T07:09:24.937Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.134 34.415 1499.1425 07:09:40.25M 2015-11-11T07:09:25.143Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.134 34.415 1499.1415 07:09:40.45M 2015-11-11T07:09:25.343Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.133 34.415 1499.1406 07:09:40.65M 2015-11-11T07:09:25.543Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.134 34.415 1499.1409 07:09:40.85M 2015-11-11T07:09:25.748Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.134 34.415 1499.1420 07:09:41.07M 2015-11-11T07:09:25.953Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.134 34.415 1499.1426 07:09:41.27M 2015-11-11T07:09:26.153Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.133 34.415 1499.1425 07:09:41.47M 2015-11-11T07:09:26.358Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.133 34.414 1499.1418 07:09:41.66M 2015-11-11T07:09:26.578Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.132 34.413 1499.1421 07:09:41.86M 2015-11-11T07:09:26.763Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.132 34.413 1499.1417 07:09:42.10M 2015-11-11T07:09:26.968Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.132 34.413 1499.1411 07:09:42.28M 2015-11-11T07:09:27.168Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.132 34.414 1499.1416 07:09:42.48M 2015-11-11T07:09:27.373Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.132 34.413 1499.1406 07:09:42.68M 2015-11-11T07:09:27.578Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.132 34.414 1499.1409 07:09:42.88M 2015-11-11T07:09:27.778Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.131 34.413 1499.1405 07:09:43.10M 2015-11-11T07:09:27.983Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.131 34.412 1499.1404 07:09:43.30M 2015-11-11T07:09:28.183Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.130 34.412 1499.1405 07:09:43.50M 2015-11-11T07:09:28.388Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.412 1499.1415 07:09:43.69M 2015-11-11T07:09:28.593Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.412 1499.1412 07:09:43.89M 2015-11-11T07:09:28.793Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.130 34.411 1499.1411 07:09:44.11M 2015-11-11T07:09:28.998Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.130 34.411 1499.1407 07:09:44.31M 2015-11-11T07:09:29.198Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.130 34.411 1499.1399 07:09:44.51M 2015-11-11T07:09:29.407Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.129 34.410 1499.1390 07:09:44.71M 2015-11-11T07:09:29.608Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.129 34.410 1499.1377 07:09:44.91M 2015-11-11T07:09:29.813Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.128 34.410 1499.1359 07:09:45.13M 2015-11-11T07:09:30.009Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.127 34.409 1499.1346 07:09:45.33M 2015-11-11T07:09:30.218Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1342 07:09:45.52M 2015-11-11T07:09:30.418Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.128 34.409 1499.1348 07:09:45.73M 2015-11-11T07:09:30.623Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.410 1499.1345 07:09:45.92M 2015-11-11T07:09:30.823Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.128 34.410 1499.1339 07:09:46.14M 2015-11-11T07:09:31.049Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.128 34.411 1499.1334 07:09:46.34M 2015-11-11T07:09:31.233Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.128 34.411 1499.1334 07:09:46.56M 2015-11-11T07:09:31.433Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.128 34.411 1499.1328 07:09:46.74M 2015-11-11T07:09:31.638Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.128 34.412 1499.1320 07:09:46.94M 2015-11-11T07:09:31.843Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.129 34.412 1499.1312 07:09:47.16M 2015-11-11T07:09:32.047Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.412 1499.1317 07:09:47.36M 2015-11-11T07:09:32.248Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.129 34.413 1499.1331 07:09:47.55M 2015-11-11T07:09:32.449Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1339 07:09:47.75M 2015-11-11T07:09:32.653Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1343 07:09:47.95M 2015-11-11T07:09:32.853Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.130 34.413 1499.1354 07:09:48.17M 2015-11-11T07:09:33.058Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1370 07:09:48.37M 2015-11-11T07:09:33.258Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.130 34.412 1499.1381 07:09:48.57M 2015-11-11T07:09:33.463Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.130 34.411 1499.1381 07:09:48.77M 2015-11-11T07:09:33.663Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.129 34.411 1499.1378 07:09:48.97M 2015-11-11T07:09:33.868Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.129 34.411 1499.1379 07:09:49.18M 2015-11-11T07:09:34.073Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.129 34.410 1499.1394 07:09:49.38M 2015-11-11T07:09:34.278Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.129 34.410 1499.1390 07:09:49.58M 2015-11-11T07:09:34.478Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.129 34.410 1499.1390 07:09:49.78M 2015-11-11T07:09:34.683Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.409 1499.1398 07:09:50.00M 2015-11-11T07:09:34.888Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.132 34.413 1499.1438 07:09:50.20M 2015-11-11T07:09:35.090Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.133 34.414 1499.1444 07:09:50.40M 2015-11-11T07:09:35.293Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.133 34.414 1499.1443 07:09:50.60M 2015-11-11T07:09:35.508Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.132 34.414 1499.1434 07:09:50.80M 2015-11-11T07:09:35.693Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.132 34.413 1499.1423 07:09:51.03M 2015-11-11T07:09:35.898Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.132 34.413 1499.1421 07:09:51.21M 2015-11-11T07:09:36.103Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.131 34.413 1499.1414 07:09:51.41M 2015-11-11T07:09:36.308Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.132 34.414 1499.1422 07:09:51.61M 2015-11-11T07:09:36.508Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.131 34.413 1499.1414 07:09:51.81M 2015-11-11T07:09:36.708Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.130 34.412 1499.1404 07:09:52.03M 2015-11-11T07:09:36.918Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.130 34.412 1499.1390 07:09:52.23M 2015-11-11T07:09:37.118Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.129 34.412 1499.1383 07:09:52.43M 2015-11-11T07:09:37.323Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.129 34.411 1499.1371 07:09:52.63M 2015-11-11T07:09:37.523Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.128 34.411 1499.1365 07:09:52.83M 2015-11-11T07:09:37.730Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.128 34.410 1499.1359 07:09:53.05M 2015-11-11T07:09:37.933Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1425 07:09:53.25M 2015-11-11T07:09:38.133Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.134 34.416 1499.1437 07:09:53.45M 2015-11-11T07:09:38.338Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.131 34.413 1499.1393 07:09:53.65M 2015-11-11T07:09:38.538Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.130 34.412 1499.1378 07:09:53.84M 2015-11-11T07:09:38.743Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.129 34.411 1499.1371 07:09:54.06M 2015-11-11T07:09:38.943Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.128 34.410 1499.1367 07:09:54.26M 2015-11-11T07:09:39.148Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1357 07:09:54.46M 2015-11-11T07:09:39.353Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.126 34.408 1499.1338 07:09:54.66M 2015-11-11T07:09:39.553Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.129 34.411 1499.1366 07:09:54.86M 2015-11-11T07:09:39.758Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1373 07:09:55.07M 2015-11-11T07:09:39.978Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.131 34.413 1499.1392 07:09:55.28M 2015-11-11T07:09:40.163Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.132 34.414 1499.1409 07:09:55.49M 2015-11-11T07:09:40.368Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.134 34.415 1499.1417 07:09:55.67M 2015-11-11T07:09:40.574Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.134 34.415 1499.1423 07:09:55.87M 2015-11-11T07:09:40.773Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.134 34.415 1499.1427 07:09:56.09M 2015-11-11T07:09:40.973Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.134 34.415 1499.1426 07:09:56.29M 2015-11-11T07:09:41.178Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.134 34.416 1499.1429 07:09:56.49M 2015-11-11T07:09:41.383Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.411 1499.1372 07:09:56.69M 2015-11-11T07:09:41.583Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.129 34.410 1499.1366 07:09:56.89M 2015-11-11T07:09:41.788Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.411 1499.1367 07:09:57.11M 2015-11-11T07:09:41.993Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.129 34.411 1499.1357 07:09:57.31M 2015-11-11T07:09:42.193Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.411 1499.1348 07:09:57.51M 2015-11-11T07:09:42.398Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.127 34.410 1499.1327 07:09:57.70M 2015-11-11T07:09:42.603Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.126 34.409 1499.1318 07:09:57.90M 2015-11-11T07:09:42.803Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.411 1499.1356 07:09:58.12M 2015-11-11T07:09:43.008Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.138 34.420 1499.1451 07:09:58.32M 2015-11-11T07:09:43.209Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.138 34.420 1499.1454 07:09:58.52M 2015-11-11T07:09:43.413Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.138 34.420 1499.1461 07:09:58.72M 2015-11-11T07:09:43.613Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.139 34.420 1499.1464 07:09:58.92M 2015-11-11T07:09:43.818Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.138 34.420 1499.1459 07:09:59.14M 2015-11-11T07:09:44.023Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.138 34.419 1499.1450 07:09:59.34M 2015-11-11T07:09:44.223Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.137 34.419 1499.1442 07:09:59.53M 2015-11-11T07:09:44.443Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.136 34.418 1499.1434 07:09:59.73M 2015-11-11T07:09:44.633Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.136 34.417 1499.1459 07:09:59.95M 2015-11-11T07:09:44.833Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.126 34.407 1499.1344 07:10:00.15M 2015-11-11T07:09:45.034Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.130 34.411 1499.1399 07:10:00.35M 2015-11-11T07:09:45.238Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.412 1499.1411 07:10:00.55M 2015-11-11T07:09:45.444Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.132 34.413 1499.1421 07:10:00.75M 2015-11-11T07:09:45.644Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.132 34.413 1499.1421 07:10:00.95M 2015-11-11T07:09:45.850Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.133 34.414 1499.1434 07:10:01.17M 2015-11-11T07:09:46.049Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.133 34.414 1499.1450 07:10:01.36M 2015-11-11T07:09:46.253Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.134 34.414 1499.1459 07:10:01.56M 2015-11-11T07:09:46.455Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.135 34.415 1499.1464 07:10:01.76M 2015-11-11T07:09:46.658Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.135 34.415 1499.1461 07:10:01.96M 2015-11-11T07:09:46.863Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.135 34.415 1499.1464 07:10:02.18M 2015-11-11T07:09:47.069Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.134 34.415 1499.1450 07:10:02.38M 2015-11-11T07:09:47.269Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.133 34.414 1499.1447 07:10:02.58M 2015-11-11T07:09:47.474Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.133 34.414 1499.1440 07:10:02.78M 2015-11-11T07:09:47.679Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1428 07:10:03.98M 2015-11-11T07:09:47.878Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.413 1499.1414 07:10:03.20M 2015-11-11T07:09:48.084Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.412 1499.1404 07:10:03.40M 2015-11-11T07:09:48.283Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.131 34.412 1499.1395 07:10:03.59M 2015-11-11T07:09:48.489Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.130 34.412 1499.1383 07:10:03.79M 2015-11-11T07:09:48.694Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.134 34.416 1499.1415 07:10:04.01M 2015-11-11T07:09:48.914Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.417 1499.1423 07:10:04.21M 2015-11-11T07:09:49.099Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.135 34.418 1499.1433 07:10:04.43M 2015-11-11T07:09:49.299Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.137 34.420 1499.1440 07:10:04.61M 2015-11-11T07:09:49.504Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.138 34.421 1499.1447 07:10:04.81M 2015-11-11T07:09:49.709Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.137 34.420 1499.1439 07:10:05.03M 2015-11-11T07:09:49.909Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.136 34.419 1499.1426 07:10:05.23M 2015-11-11T07:09:50.129Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.136 34.419 1499.1416 07:10:05.43M 2015-11-11T07:09:50.327Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.136 34.419 1499.1411 07:10:05.62M 2015-11-11T07:09:50.514Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.136 34.419 1499.1409 07:10:05.82M 2015-11-11T07:09:50.731Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.136 34.419 1499.1412 07:10:06.04M 2015-11-11T07:09:50.927Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.131 34.414 1499.1354 07:10:06.24M 2015-11-11T07:09:51.130Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.130 34.413 1499.1342 07:10:06.44M 2015-11-11T07:09:51.334Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.412 1499.1334 07:10:06.64M 2015-11-11T07:09:51.534Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.131 34.414 1499.1371 07:10:06.84M 2015-11-11T07:09:51.739Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.132 34.415 1499.1396 07:10:07.06M 2015-11-11T07:09:51.939Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1406 07:10:07.26M 2015-11-11T07:09:52.144Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.417 1499.1422 07:10:07.45M 2015-11-11T07:09:52.344Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.133 34.415 1499.1396 07:10:07.65M 2015-11-11T07:09:52.549Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.132 34.414 1499.1385 07:10:07.85M 2015-11-11T07:09:52.754Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.131 34.413 1499.1378 07:10:08.07M 2015-11-11T07:09:52.954Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1364 07:10:08.27M 2015-11-11T07:09:53.159Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1367 07:10:08.47M 2015-11-11T07:09:53.374Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1329 07:10:08.67M 2015-11-11T07:09:53.564Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.128 34.411 1499.1320 07:10:08.88M 2015-11-11T07:09:53.769Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.410 1499.1311 07:10:09.09M 2015-11-11T07:09:53.974Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.127 34.410 1499.1316 07:10:09.28M 2015-11-11T07:09:54.174Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.128 34.410 1499.1329 07:10:09.49M 2015-11-11T07:09:54.374Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.411 1499.1321 07:10:09.68M 2015-11-11T07:09:54.579Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.411 1499.1328 07:10:09.88M 2015-11-11T07:09:54.784Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.412 1499.1317 07:10:10.10M 2015-11-11T07:09:54.984Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.128 34.411 1499.1318 07:10:10.30M 2015-11-11T07:09:55.184Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1315 07:10:10.50M 2015-11-11T07:09:55.394Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1313 07:10:10.70M 2015-11-11T07:09:55.594Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.412 1499.1324 07:10:10.90M 2015-11-11T07:09:55.794Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1326 07:10:11.12M 2015-11-11T07:09:55.999Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1327 07:10:11.31M 2015-11-11T07:09:56.204Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.130 34.413 1499.1327 07:10:11.51M 2015-11-11T07:09:56.409Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.129 34.411 1499.1361 07:10:11.71M 2015-11-11T07:09:56.609Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.130 34.411 1499.1372 07:10:11.91M 2015-11-11T07:09:56.814Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.130 34.411 1499.1381 07:10:12.13M 2015-11-11T07:09:57.019Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.130 34.411 1499.1382 07:10:12.33M 2015-11-11T07:09:57.219Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.126 34.407 1499.1334 07:10:12.53M 2015-11-11T07:09:57.424Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.125 34.406 1499.1323 07:10:12.73M 2015-11-11T07:09:57.624Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.125 34.406 1499.1332 07:10:12.93M 2015-11-11T07:09:57.844Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.125 34.406 1499.1331 07:10:13.15M 2015-11-11T07:09:58.034Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.124 34.406 1499.1327 07:10:13.36M 2015-11-11T07:09:58.234Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.123 34.405 1499.1311 07:10:13.54M 2015-11-11T07:09:58.434Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.121 34.403 1499.1293 07:10:13.74M 2015-11-11T07:09:58.639Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.126 34.411 1499.1274 07:10:13.94M 2015-11-11T07:09:58.844Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.127 34.411 1499.1295 07:10:14.16M 2015-11-11T07:09:59.044Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.128 34.412 1499.1317 07:10:14.36M 2015-11-11T07:09:59.249Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.128 34.412 1499.1317 07:10:14.56M 2015-11-11T07:09:59.449Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.128 34.412 1499.1318 07:10:14.76M 2015-11-11T07:09:59.654Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1332 07:10:14.95M 2015-11-11T07:09:59.859Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.131 34.415 1499.1353 07:10:15.18M 2015-11-11T07:10:00.064Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.133 34.416 1499.1381 07:10:15.37M 2015-11-11T07:10:00.264Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.129 34.412 1499.1351 07:10:15.57M 2015-11-11T07:10:00.469Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.128 34.412 1499.1349 07:10:15.77M 2015-11-11T07:10:00.669Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.128 34.411 1499.1343 07:10:15.97M 2015-11-11T07:10:00.874Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.127 34.411 1499.1344 07:10:16.19M 2015-11-11T07:10:01.074Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.127 34.411 1499.1332 07:10:16.39M 2015-11-11T07:10:01.279Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.127 34.411 1499.1327 07:10:16.59M 2015-11-11T07:10:01.480Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.127 34.410 1499.1321 07:10:16.79M 2015-11-11T07:10:01.684Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.127 34.411 1499.1322 07:10:17.00M 2015-11-11T07:10:01.884Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.129 34.412 1499.1332 07:10:17.21M 2015-11-11T07:10:02.094Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.131 34.415 1499.1356 07:10:17.40M 2015-11-11T07:10:02.314Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.132 34.416 1499.1361 07:10:17.60M 2015-11-11T07:10:02.499Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.133 34.416 1499.1364 07:10:17.82M 2015-11-11T07:10:02.699Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.133 34.416 1499.1362 07:10:18.02M 2015-11-11T07:10:02.904Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.132 34.416 1499.1359 07:10:18.22M 2015-11-11T07:10:03.109Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.135 34.419 1499.1385 07:10:18.42M 2015-11-11T07:10:03.309Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.136 34.420 1499.1385 07:10:18.62M 2015-11-11T07:10:03.514Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.137 34.421 1499.1392 07:10:18.82M 2015-11-11T07:10:03.714Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.138 34.421 1499.1400 07:10:19.04M 2015-11-11T07:10:03.926Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.138 34.421 1499.1404 07:10:19.23M 2015-11-11T07:10:04.119Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.138 34.421 1499.1412 07:10:19.43M 2015-11-11T07:10:04.324Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.138 34.421 1499.1412 07:10:19.63M 2015-11-11T07:10:04.524Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.137 34.421 1499.1401 07:10:19.83M 2015-11-11T07:10:04.730Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.137 34.420 1499.1399 07:10:20.05M 2015-11-11T07:10:04.934Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.136 34.419 1499.1406 07:10:20.25M 2015-11-11T07:10:05.139Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.136 34.419 1499.1406 07:10:20.45M 2015-11-11T07:10:05.339Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.133 34.416 1499.1381 07:10:20.65M 2015-11-11T07:10:05.544Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.132 34.415 1499.1372 07:10:20.85M 2015-11-11T07:10:05.744Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1353 07:10:21.07M 2015-11-11T07:10:05.949Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1357 07:10:21.26M 2015-11-11T07:10:06.154Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.415 1499.1354 07:10:21.47M 2015-11-11T07:10:06.354Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.414 1499.1351 07:10:21.66M 2015-11-11T07:10:06.559Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.130 34.413 1499.1348 07:10:21.86M 2015-11-11T07:10:06.807Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1342 07:10:22.08M 2015-11-11T07:10:06.964Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1334 07:10:22.30M 2015-11-11T07:10:07.164Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.412 1499.1337 07:10:22.48M 2015-11-11T07:10:07.369Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.125 34.408 1499.1295 07:10:22.68M 2015-11-11T07:10:07.574Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.127 34.410 1499.1311 07:10:22.88M 2015-11-11T07:10:07.774Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.125 34.409 1499.1301 07:10:23.10M 2015-11-11T07:10:07.979Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.408 1499.1287 07:10:23.29M 2015-11-11T07:10:08.184Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.123 34.407 1499.1285 07:10:23.49M 2015-11-11T07:10:08.384Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.123 34.406 1499.1282 07:10:23.69M 2015-11-11T07:10:08.589Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.122 34.406 1499.1274 07:10:23.89M 2015-11-11T07:10:08.789Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.122 34.405 1499.1270 07:10:24.11M 2015-11-11T07:10:08.994Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.122 34.405 1499.1271 07:10:24.31M 2015-11-11T07:10:09.199Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.122 34.405 1499.1270 07:10:24.51M 2015-11-11T07:10:09.399Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.123 34.406 1499.1277 07:10:24.71M 2015-11-11T07:10:09.604Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.123 34.406 1499.1272 07:10:24.91M 2015-11-11T07:10:09.810Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.124 34.407 1499.1287 07:10:25.13M 2015-11-11T07:10:10.010Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.125 34.408 1499.1289 07:10:25.32M 2015-11-11T07:10:10.209Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.126 34.409 1499.1301 07:10:25.52M 2015-11-11T07:10:10.415Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.126 34.410 1499.1307 07:10:25.72M 2015-11-11T07:10:10.619Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.127 34.410 1499.1312 07:10:25.92M 2015-11-11T07:10:10.824Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.411 1499.1313 07:10:26.14M 2015-11-11T07:10:11.024Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1307 07:10:26.34M 2015-11-11T07:10:11.245Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.129 34.413 1499.1309 07:10:26.54M 2015-11-11T07:10:11.435Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.129 34.413 1499.1306 07:10:26.75M 2015-11-11T07:10:11.635Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.130 34.413 1499.1305 07:10:26.94M 2015-11-11T07:10:11.835Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.130 34.413 1499.1312 07:10:27.16M 2015-11-11T07:10:12.040Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.129 34.413 1499.1315 07:10:27.35M 2015-11-11T07:10:12.240Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.130 34.413 1499.1320 07:10:27.55M 2015-11-11T07:10:12.445Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.129 34.413 1499.1316 07:10:27.75M 2015-11-11T07:10:12.651Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.129 34.413 1499.1322 07:10:27.95M 2015-11-11T07:10:12.850Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.129 34.412 1499.1327 07:10:28.17M 2015-11-11T07:10:13.055Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.129 34.413 1499.1321 07:10:28.37M 2015-11-11T07:10:13.260Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1321 07:10:28.57M 2015-11-11T07:10:13.460Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1334 07:10:28.77M 2015-11-11T07:10:13.665Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.130 34.413 1499.1349 07:10:28.97M 2015-11-11T07:10:13.865Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.130 34.412 1499.1370 07:10:29.19M 2015-11-11T07:10:14.070Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.130 34.412 1499.1378 07:10:29.38M 2015-11-11T07:10:14.270Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.131 34.413 1499.1393 07:10:29.58M 2015-11-11T07:10:14.475Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.131 34.413 1499.1396 07:10:29.78M 2015-11-11T07:10:14.675Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.131 34.413 1499.1401 07:10:30.00M 2015-11-11T07:10:14.885Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.132 34.413 1499.1406 07:10:30.20M 2015-11-11T07:10:15.085Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1417 07:10:30.40M 2015-11-11T07:10:15.285Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1415 07:10:30.60M 2015-11-11T07:10:15.490Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.132 34.414 1499.1415 07:10:30.80M 2015-11-11T07:10:15.710Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.132 34.414 1499.1417 07:10:31.01M 2015-11-11T07:10:15.900Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.132 34.414 1499.1415 07:10:31.23M 2015-11-11T07:10:16.100Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.131 34.413 1499.1412 07:10:31.41M 2015-11-11T07:10:16.305Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.131 34.412 1499.1406 07:10:31.61M 2015-11-11T07:10:16.500Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.130 34.412 1499.1394 07:10:31.81M 2015-11-11T07:10:16.710Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.129 34.411 1499.1378 07:10:32.03M 2015-11-11T07:10:16.910Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.129 34.411 1499.1370 07:10:32.23M 2015-11-11T07:10:17.110Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.128 34.410 1499.1361 07:10:32.43M 2015-11-11T07:10:17.320Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.128 34.410 1499.1359 07:10:32.62M 2015-11-11T07:10:17.520Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.127 34.410 1499.1355 07:10:32.83M 2015-11-11T07:10:17.725Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.127 34.410 1499.1359 07:10:33.05M 2015-11-11T07:10:17.925Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.127 34.409 1499.1357 07:10:33.24M 2015-11-11T07:10:18.130Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1346 07:10:33.44M 2015-11-11T07:10:18.335Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1351 07:10:33.64M 2015-11-11T07:10:18.535Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.126 34.408 1499.1354 07:10:33.84M 2015-11-11T07:10:18.740Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.126 34.408 1499.1359 07:10:34.06M 2015-11-11T07:10:18.946Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.126 34.408 1499.1360 07:10:34.26M 2015-11-11T07:10:19.167Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.126 34.407 1499.1367 07:10:34.46M 2015-11-11T07:10:19.350Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.126 34.407 1499.1377 07:10:34.66M 2015-11-11T07:10:19.550Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.127 34.408 1499.1395 07:10:34.86M 2015-11-11T07:10:19.755Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.128 34.408 1499.1406 07:10:35.07M 2015-11-11T07:10:19.960Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.128 34.409 1499.1401 07:10:35.27M 2015-11-11T07:10:20.180Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.129 34.409 1499.1403 07:10:35.47M 2015-11-11T07:10:20.365Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.129 34.410 1499.1401 07:10:35.69M 2015-11-11T07:10:20.565Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.129 34.410 1499.1405 07:10:35.87M 2015-11-11T07:10:20.770Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.410 1499.1389 07:10:36.09M 2015-11-11T07:10:20.975Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.130 34.411 1499.1388 07:10:36.29M 2015-11-11T07:10:21.175Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.130 34.411 1499.1383 07:10:36.49M 2015-11-11T07:10:21.407Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.130 34.411 1499.1389 07:10:36.69M 2015-11-11T07:10:21.580Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.131 34.412 1499.1400 07:10:36.89M 2015-11-11T07:10:21.785Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.132 34.413 1499.1406 07:10:37.10M 2015-11-11T07:10:21.985Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.132 34.413 1499.1407 07:10:37.30M 2015-11-11T07:10:22.190Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.133 34.414 1499.1403 07:10:37.50M 2015-11-11T07:10:22.395Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.415 1499.1401 07:10:37.70M 2015-11-11T07:10:22.600Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.415 1499.1398 07:10:37.90M 2015-11-11T07:10:22.805Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1396 07:10:38.12M 2015-11-11T07:10:23.000Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.411 1499.1362 07:10:38.32M 2015-11-11T07:10:23.205Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.410 1499.1364 07:10:38.52M 2015-11-11T07:10:23.410Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.410 1499.1365 07:10:38.72M 2015-11-11T07:10:23.615Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.129 34.410 1499.1365 07:10:38.91M 2015-11-11T07:10:23.815Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1323 07:10:39.14M 2015-11-11T07:10:24.015Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1321 07:10:39.33M 2015-11-11T07:10:24.220Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1320 07:10:39.53M 2015-11-11T07:10:24.425Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1317 07:10:39.73M 2015-11-11T07:10:24.645Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.412 1499.1320 07:10:39.93M 2015-11-11T07:10:24.830Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.412 1499.1320 07:10:40.17M 2015-11-11T07:10:25.035Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.412 1499.1313 07:10:40.35M 2015-11-11T07:10:25.240Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.128 34.412 1499.1307 07:10:40.55M 2015-11-11T07:10:25.440Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.128 34.412 1499.1305 07:10:40.75M 2015-11-11T07:10:25.645Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.129 34.412 1499.1311 07:10:40.95M 2015-11-11T07:10:25.845Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.129 34.412 1499.1320 07:10:41.17M 2015-11-11T07:10:26.050Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.129 34.412 1499.1332 07:10:41.36M 2015-11-11T07:10:26.251Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.129 34.412 1499.1335 07:10:41.56M 2015-11-11T07:10:26.455Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.129 34.412 1499.1334 07:10:41.76M 2015-11-11T07:10:26.660Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.411 1499.1324 07:10:41.96M 2015-11-11T07:10:26.860Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.127 34.410 1499.1323 07:10:42.18M 2015-11-11T07:10:27.060Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.127 34.410 1499.1310 07:10:42.38M 2015-11-11T07:10:27.265Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.126 34.409 1499.1306 07:10:42.57M 2015-11-11T07:10:27.470Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.126 34.409 1499.1301 07:10:42.78M 2015-11-11T07:10:27.675Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.127 34.410 1499.1310 07:10:42.97M 2015-11-11T07:10:27.875Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.127 34.410 1499.1328 07:10:43.19M 2015-11-11T07:10:28.080Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.124 34.407 1499.1298 07:10:43.39M 2015-11-11T07:10:28.280Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.124 34.406 1499.1301 07:10:43.59M 2015-11-11T07:10:28.485Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.124 34.406 1499.1309 07:10:43.79M 2015-11-11T07:10:28.690Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.124 34.406 1499.1304 07:10:44.01M 2015-11-11T07:10:28.895Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.124 34.406 1499.1310 07:10:44.21M 2015-11-11T07:10:29.110Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.413 1499.1383 07:10:44.41M 2015-11-11T07:10:29.300Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.413 1499.1400 07:10:44.62M 2015-11-11T07:10:29.500Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.139 34.421 1499.1499 07:10:44.81M 2015-11-11T07:10:29.705Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.139 34.420 1499.1504 07:10:45.02M 2015-11-11T07:10:29.905Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.420 1499.1509 07:10:45.22M 2015-11-11T07:10:30.110Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.420 1499.1516 07:10:45.42M 2015-11-11T07:10:30.315Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.421 1499.1515 07:10:45.62M 2015-11-11T07:10:30.515Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.140 34.421 1499.1525 07:10:45.82M 2015-11-11T07:10:30.720Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1532 07:10:46.04M 2015-11-11T07:10:30.920Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.140 34.421 1499.1527 07:10:46.24M 2015-11-11T07:10:31.125Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.140 34.421 1499.1531 07:10:46.44M 2015-11-11T07:10:31.330Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.140 34.421 1499.1536 07:10:46.64M 2015-11-11T07:10:31.531Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.140 34.421 1499.1527 07:10:46.84M 2015-11-11T07:10:31.736Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.140 34.421 1499.1526 07:10:47.06M 2015-11-11T07:10:31.936Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.140 34.421 1499.1522 07:10:47.25M 2015-11-11T07:10:32.140Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.414 1499.1437 07:10:47.45M 2015-11-11T07:10:32.346Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.132 34.414 1499.1425 07:10:47.65M 2015-11-11T07:10:32.546Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.124 34.406 1499.1313 07:10:47.85M 2015-11-11T07:10:32.745Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.124 34.407 1499.1307 07:10:48.07M 2015-11-11T07:10:32.951Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.124 34.407 1499.1299 07:10:48.27M 2015-11-11T07:10:33.155Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.125 34.408 1499.1284 07:10:48.47M 2015-11-11T07:10:33.355Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.125 34.409 1499.1279 07:10:48.67M 2015-11-11T07:10:33.575Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.409 1499.1270 07:10:48.86M 2015-11-11T07:10:33.761Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.410 1499.1259 07:10:49.10M 2015-11-11T07:10:33.965Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.410 1499.1266 07:10:49.28M 2015-11-11T07:10:34.171Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.127 34.412 1499.1272 07:10:49.48M 2015-11-11T07:10:34.376Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.128 34.412 1499.1256 07:10:49.68M 2015-11-11T07:10:34.575Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.128 34.413 1499.1257 07:10:49.88M 2015-11-11T07:10:34.780Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.124 34.408 1499.1215 07:10:50.10M 2015-11-11T07:10:34.980Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.124 34.408 1499.1219 07:10:50.30M 2015-11-11T07:10:35.186Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.125 34.409 1499.1224 07:10:50.50M 2015-11-11T07:10:35.386Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.125 34.409 1499.1232 07:10:50.69M 2015-11-11T07:10:35.591Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.126 34.409 1499.1243 07:10:50.89M 2015-11-11T07:10:35.796Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.126 34.410 1499.1260 07:10:51.11M 2015-11-11T07:10:36.001Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.121 34.404 1499.1210 07:10:51.31M 2015-11-11T07:10:36.201Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.122 34.404 1499.1232 07:10:51.51M 2015-11-11T07:10:36.406Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.122 34.405 1499.1238 07:10:51.71M 2015-11-11T07:10:36.606Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.123 34.406 1499.1252 07:10:51.91M 2015-11-11T07:10:36.811Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.124 34.407 1499.1260 07:10:52.13M 2015-11-11T07:10:37.011Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.125 34.408 1499.1274 07:10:52.33M 2015-11-11T07:10:37.216Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.125 34.409 1499.1276 07:10:52.53M 2015-11-11T07:10:37.421Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.126 34.410 1499.1293 07:10:52.73M 2015-11-11T07:10:37.626Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.128 34.411 1499.1320 07:10:52.92M 2015-11-11T07:10:37.821Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.127 34.410 1499.1310 07:10:53.15M 2015-11-11T07:10:38.046Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.126 34.410 1499.1306 07:10:53.34M 2015-11-11T07:10:38.231Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.127 34.410 1499.1316 07:10:53.56M 2015-11-11T07:10:38.436Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.127 34.410 1499.1328 07:10:53.74M 2015-11-11T07:10:38.636Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.127 34.410 1499.1326 07:10:53.94M 2015-11-11T07:10:38.841Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.128 34.411 1499.1326 07:10:54.16M 2015-11-11T07:10:39.046Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.128 34.412 1499.1331 07:10:54.36M 2015-11-11T07:10:39.246Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.128 34.412 1499.1329 07:10:54.56M 2015-11-11T07:10:39.451Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.128 34.412 1499.1335 07:10:54.76M 2015-11-11T07:10:39.651Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.129 34.413 1499.1342 07:10:54.96M 2015-11-11T07:10:39.856Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.129 34.413 1499.1353 07:10:55.17M 2015-11-11T07:10:40.056Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.130 34.413 1499.1359 07:10:55.37M 2015-11-11T07:10:40.261Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.130 34.413 1499.1370 07:10:55.57M 2015-11-11T07:10:40.466Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.130 34.414 1499.1378 07:10:55.77M 2015-11-11T07:10:40.666Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.125 34.408 1499.1307 07:10:55.97M 2015-11-11T07:10:40.871Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.124 34.407 1499.1292 07:10:56.19M 2015-11-11T07:10:41.071Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.123 34.406 1499.1274 07:10:56.39M 2015-11-11T07:10:41.276Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.122 34.405 1499.1257 07:10:56.59M 2015-11-11T07:10:41.476Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.121 34.405 1499.1249 07:10:56.78M 2015-11-11T07:10:41.681Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.404 1499.1234 07:10:57.00M 2015-11-11T07:10:41.886Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.119 34.403 1499.1217 07:10:57.20M 2015-11-11T07:10:42.091Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.118 34.401 1499.1205 07:10:57.40M 2015-11-11T07:10:42.291Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.123 34.406 1499.1262 07:10:57.60M 2015-11-11T07:10:42.511Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.123 34.406 1499.1267 07:10:57.80M 2015-11-11T07:10:42.696Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.407 1499.1267 07:10:58.04M 2015-11-11T07:10:42.901Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1277 07:10:58.22M 2015-11-11T07:10:43.101Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.409 1499.1279 07:10:58.42M 2015-11-11T07:10:43.306Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.126 34.410 1499.1287 07:10:58.62M 2015-11-11T07:10:43.511Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1299 07:10:58.82M 2015-11-11T07:10:43.716Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.413 1499.1328 07:10:59.03M 2015-11-11T07:10:43.916Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.412 1499.1339 07:10:59.23M 2015-11-11T07:10:44.116Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.129 34.412 1499.1335 07:10:59.43M 2015-11-11T07:10:44.321Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.412 1499.1343 07:10:59.63M 2015-11-11T07:10:44.521Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.411 1499.1343 07:10:59.83M 2015-11-11T07:10:44.726Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.411 1499.1349 07:11:00.05M 2015-11-11T07:10:44.931Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.412 1499.1355 07:11:00.25M 2015-11-11T07:10:45.131Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.129 34.412 1499.1357 07:11:00.45M 2015-11-11T07:10:45.336Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.129 34.411 1499.1360 07:11:00.65M 2015-11-11T07:10:45.541Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.130 34.412 1499.1379 07:11:00.85M 2015-11-11T07:10:45.741Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.130 34.412 1499.1388 07:11:01.06M 2015-11-11T07:10:45.946Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.130 34.412 1499.1392 07:11:01.26M 2015-11-11T07:10:46.146Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.412 1499.1395 07:11:01.46M 2015-11-11T07:10:46.351Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.131 34.413 1499.1394 07:11:01.66M 2015-11-11T07:10:46.556Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.131 34.412 1499.1399 07:11:01.86M 2015-11-11T07:10:46.756Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.130 34.412 1499.1394 07:11:02.08M 2015-11-11T07:10:46.976Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.130 34.412 1499.1387 07:11:02.28M 2015-11-11T07:10:47.161Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.130 34.412 1499.1382 07:11:02.49M 2015-11-11T07:10:47.366Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.130 34.412 1499.1376 07:11:02.67M 2015-11-11T07:10:47.566Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.129 34.412 1499.1368 07:11:02.88M 2015-11-11T07:10:47.771Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.129 34.412 1499.1362 07:11:03.09M 2015-11-11T07:10:47.976Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.128 34.411 1499.1353 07:11:03.29M 2015-11-11T07:10:48.181Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.128 34.410 1499.1357 07:11:03.49M 2015-11-11T07:10:48.381Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1349 07:11:03.69M 2015-11-11T07:10:48.581Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1340 07:11:03.89M 2015-11-11T07:10:48.786Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.127 34.410 1499.1334 07:11:04.11M 2015-11-11T07:10:48.986Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.409 1499.1326 07:11:04.31M 2015-11-11T07:10:49.196Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.408 1499.1320 07:11:04.50M 2015-11-11T07:10:49.396Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.130 34.413 1499.1367 07:11:04.71M 2015-11-11T07:10:49.596Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.131 34.413 1499.1373 07:11:04.90M 2015-11-11T07:10:49.806Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.131 34.414 1499.1366 07:11:05.12M 2015-11-11T07:10:50.006Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1367 07:11:05.32M 2015-11-11T07:10:50.206Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.132 34.414 1499.1375 07:11:05.52M 2015-11-11T07:10:50.411Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.132 34.415 1499.1382 07:11:05.72M 2015-11-11T07:10:50.616Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.132 34.415 1499.1381 07:11:05.92M 2015-11-11T07:10:50.821Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.133 34.415 1499.1387 07:11:06.14M 2015-11-11T07:10:51.021Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.415 1499.1381 07:11:06.34M 2015-11-11T07:10:51.226Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.126 34.409 1499.1296 07:11:06.54M 2015-11-11T07:10:51.441Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.126 34.409 1499.1295 07:11:06.74M 2015-11-11T07:10:51.631Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.126 34.409 1499.1289 07:11:06.95M 2015-11-11T07:10:51.836Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.410 1499.1293 07:11:07.16M 2015-11-11T07:10:52.036Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.410 1499.1299 07:11:07.35M 2015-11-11T07:10:52.241Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1298 07:11:07.55M 2015-11-11T07:10:52.442Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.127 34.410 1499.1305 07:11:07.75M 2015-11-11T07:10:52.646Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.409 1499.1306 07:11:07.95M 2015-11-11T07:10:52.846Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.127 34.410 1499.1318 07:11:08.17M 2015-11-11T07:10:53.052Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.127 34.410 1499.1328 07:11:08.37M 2015-11-11T07:10:53.256Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1340 07:11:08.57M 2015-11-11T07:10:53.456Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.128 34.410 1499.1331 07:11:08.77M 2015-11-11T07:10:53.661Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.127 34.410 1499.1324 07:11:08.96M 2015-11-11T07:10:53.866Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.412 1499.1350 07:11:09.18M 2015-11-11T07:10:54.066Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1355 07:11:09.38M 2015-11-11T07:10:54.271Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.413 1499.1368 07:11:09.58M 2015-11-11T07:10:54.471Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.131 34.414 1499.1366 07:11:09.78M 2015-11-11T07:10:54.687Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.132 34.415 1499.1378 07:11:10.00M 2015-11-11T07:10:54.877Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.133 34.415 1499.1399 07:11:10.20M 2015-11-11T07:10:55.081Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.133 34.415 1499.1404 07:11:10.40M 2015-11-11T07:10:55.286Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.133 34.415 1499.1403 07:11:10.60M 2015-11-11T07:10:55.486Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.132 34.415 1499.1400 07:11:10.80M 2015-11-11T07:10:55.692Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.131 34.413 1499.1384 07:11:11.01M 2015-11-11T07:10:55.912Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.129 34.411 1499.1360 07:11:11.21M 2015-11-11T07:10:56.096Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.129 34.412 1499.1362 07:11:11.43M 2015-11-11T07:10:56.301Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.129 34.412 1499.1353 07:11:11.61M 2015-11-11T07:10:56.502Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.129 34.412 1499.1345 07:11:11.81M 2015-11-11T07:10:56.707Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.128 34.411 1499.1337 07:11:12.03M 2015-11-11T07:10:56.912Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.127 34.410 1499.1327 07:11:12.23M 2015-11-11T07:10:57.112Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.127 34.410 1499.1329 07:11:12.43M 2015-11-11T07:10:57.317Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.127 34.410 1499.1340 07:11:12.62M 2015-11-11T07:10:57.517Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.127 34.409 1499.1345 07:11:12.82M 2015-11-11T07:10:57.722Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1349 07:11:13.04M 2015-11-11T07:10:57.927Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.127 34.409 1499.1357 07:11:13.24M 2015-11-11T07:10:58.127Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1353 07:11:13.44M 2015-11-11T07:10:58.332Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1353 07:11:13.64M 2015-11-11T07:10:58.532Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.127 34.409 1499.1348 07:11:13.84M 2015-11-11T07:10:58.737Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.127 34.409 1499.1344 07:11:14.06M 2015-11-11T07:10:58.942Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.409 1499.1332 07:11:14.26M 2015-11-11T07:10:59.142Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.408 1499.1327 07:11:14.46M 2015-11-11T07:10:59.347Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.125 34.407 1499.1324 07:11:14.66M 2015-11-11T07:10:59.547Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.127 34.409 1499.1343 07:11:14.86M 2015-11-11T07:10:59.752Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.127 34.409 1499.1346 07:11:15.07M 2015-11-11T07:10:59.957Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.127 34.409 1499.1329 07:11:15.27M 2015-11-11T07:11:00.157Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1324 07:11:15.47M 2015-11-11T07:11:00.379Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.408 1499.1312 07:11:15.67M 2015-11-11T07:11:00.567Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.407 1499.1306 07:11:15.89M 2015-11-11T07:11:00.767Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1290 07:11:16.09M 2015-11-11T07:11:00.967Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.125 34.408 1499.1294 07:11:16.29M 2015-11-11T07:11:01.172Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.408 1499.1287 07:11:16.49M 2015-11-11T07:11:01.377Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.125 34.408 1499.1276 07:11:16.69M 2015-11-11T07:11:01.582Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.125 34.408 1499.1282 07:11:16.88M 2015-11-11T07:11:01.782Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.122 34.405 1499.1259 07:11:17.10M 2015-11-11T07:11:01.982Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.127 34.409 1499.1318 07:11:17.30M 2015-11-11T07:11:02.187Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.126 34.408 1499.1316 07:11:17.50M 2015-11-11T07:11:02.392Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.127 34.409 1499.1321 07:11:17.70M 2015-11-11T07:11:02.592Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.128 34.410 1499.1333 07:11:17.90M 2015-11-11T07:11:02.807Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.129 34.411 1499.1339 07:11:18.12M 2015-11-11T07:11:03.002Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.129 34.412 1499.1345 07:11:18.31M 2015-11-11T07:11:03.202Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.131 34.413 1499.1345 07:11:18.52M 2015-11-11T07:11:03.407Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.132 34.414 1499.1364 07:11:18.71M 2015-11-11T07:11:03.612Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.130 34.413 1499.1348 07:11:18.91M 2015-11-11T07:11:03.812Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.130 34.413 1499.1342 07:11:19.13M 2015-11-11T07:11:04.017Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.130 34.412 1499.1340 07:11:19.33M 2015-11-11T07:11:04.217Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.129 34.411 1499.1338 07:11:19.53M 2015-11-11T07:11:04.422Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.128 34.411 1499.1331 07:11:19.73M 2015-11-11T07:11:04.627Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.128 34.410 1499.1322 07:11:19.93M 2015-11-11T07:11:04.847Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.127 34.409 1499.1310 07:11:20.15M 2015-11-11T07:11:05.032Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.408 1499.1296 07:11:20.36M 2015-11-11T07:11:05.232Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.408 1499.1300 07:11:20.55M 2015-11-11T07:11:05.437Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.125 34.408 1499.1304 07:11:20.74M 2015-11-11T07:11:05.642Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.126 34.407 1499.1372 07:11:20.94M 2015-11-11T07:11:05.842Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.127 34.408 1499.1382 07:11:21.16M 2015-11-11T07:11:06.047Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.408 1499.1389 07:11:21.36M 2015-11-11T07:11:06.252Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.129 34.409 1499.1405 07:11:21.56M 2015-11-11T07:11:06.452Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.126 34.407 1499.1388 07:11:21.76M 2015-11-11T07:11:06.657Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.125 34.406 1499.1382 07:11:21.96M 2015-11-11T07:11:06.857Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.121 34.402 1499.1333 07:11:22.18M 2015-11-11T07:11:07.062Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.122 34.403 1499.1340 07:11:22.38M 2015-11-11T07:11:07.262Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.122 34.403 1499.1326 07:11:22.58M 2015-11-11T07:11:07.467Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.122 34.404 1499.1328 07:11:22.77M 2015-11-11T07:11:07.673Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.122 34.404 1499.1322 07:11:22.97M 2015-11-11T07:11:07.872Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.122 34.404 1499.1320 07:11:23.19M 2015-11-11T07:11:08.077Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.123 34.405 1499.1329 07:11:23.39M 2015-11-11T07:11:08.291Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.125 34.407 1499.1346 07:11:23.59M 2015-11-11T07:11:08.482Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.126 34.409 1499.1350 07:11:23.79M 2015-11-11T07:11:08.687Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1379 07:11:24.01M 2015-11-11T07:11:08.906Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.129 34.411 1499.1371 07:11:24.21M 2015-11-11T07:11:09.092Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.132 34.415 1499.1403 07:11:24.41M 2015-11-11T07:11:09.312Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.133 34.416 1499.1405 07:11:24.61M 2015-11-11T07:11:09.497Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.133 34.416 1499.1398 07:11:24.82M 2015-11-11T07:11:09.702Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.132 34.416 1499.1376 07:11:25.02M 2015-11-11T07:11:09.902Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.132 34.416 1499.1365 07:11:25.22M 2015-11-11T07:11:10.107Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.131 34.415 1499.1353 07:11:25.42M 2015-11-11T07:11:10.307Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.130 34.414 1499.1346 07:11:25.62M 2015-11-11T07:11:10.512Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.128 34.412 1499.1317 07:11:25.82M 2015-11-11T07:11:10.717Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.127 34.411 1499.1299 07:11:26.04M 2015-11-11T07:11:10.917Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.133 34.417 1499.1357 07:11:26.24M 2015-11-11T07:11:11.117Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.133 34.417 1499.1354 07:11:26.44M 2015-11-11T07:11:11.322Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1334 07:11:26.63M 2015-11-11T07:11:11.527Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.133 34.417 1499.1328 07:11:26.83M 2015-11-11T07:11:11.732Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.132 34.417 1499.1316 07:11:27.05M 2015-11-11T07:11:11.932Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.132 34.416 1499.1304 07:11:27.25M 2015-11-11T07:11:12.137Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.131 34.416 1499.1295 07:11:27.45M 2015-11-11T07:11:12.337Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.131 34.416 1499.1288 07:11:27.65M 2015-11-11T07:11:12.542Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.130 34.415 1499.1274 07:11:27.85M 2015-11-11T07:11:12.747Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.129 34.414 1499.1278 07:11:28.07M 2015-11-11T07:11:12.947Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.129 34.413 1499.1276 07:11:28.27M 2015-11-11T07:11:13.152Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.128 34.413 1499.1271 07:11:28.46M 2015-11-11T07:11:13.357Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.128 34.412 1499.1261 07:11:28.67M 2015-11-11T07:11:13.557Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.127 34.411 1499.1248 07:11:28.86M 2015-11-11T07:11:13.777Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.130 34.414 1499.1283 07:11:29.08M 2015-11-11T07:11:13.962Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.130 34.415 1499.1296 07:11:29.30M 2015-11-11T07:11:14.167Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.131 34.416 1499.1295 07:11:29.48M 2015-11-11T07:11:14.367Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.132 34.417 1499.1301 07:11:29.68M 2015-11-11T07:11:14.572Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.133 34.418 1499.1301 07:11:29.88M 2015-11-11T07:11:14.777Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.133 34.418 1499.1302 07:11:30.10M 2015-11-11T07:11:14.977Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.133 34.417 1499.1315 07:11:30.30M 2015-11-11T07:11:15.182Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.133 34.418 1499.1322 07:11:30.50M 2015-11-11T07:11:15.387Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.132 34.417 1499.1312 07:11:30.70M 2015-11-11T07:11:15.587Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.132 34.417 1499.1304 07:11:30.90M 2015-11-11T07:11:15.792Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.131 34.417 1499.1294 07:11:31.11M 2015-11-11T07:11:16.007Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.132 34.417 1499.1305 07:11:31.31M 2015-11-11T07:11:16.197Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.126 34.412 1499.1255 07:11:31.51M 2015-11-11T07:11:16.397Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.126 34.411 1499.1261 07:11:31.71M 2015-11-11T07:11:16.602Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.127 34.412 1499.1277 07:11:31.91M 2015-11-11T07:11:16.809Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.127 34.412 1499.1279 07:11:32.13M 2015-11-11T07:11:17.007Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.127 34.411 1499.1289 07:11:32.33M 2015-11-11T07:11:17.212Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.127 34.411 1499.1292 07:11:32.53M 2015-11-11T07:11:17.413Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.126 34.411 1499.1298 07:11:32.73M 2015-11-11T07:11:17.617Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.126 34.410 1499.1296 07:11:32.92M 2015-11-11T07:11:17.822Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.126 34.410 1499.1306 07:11:33.14M 2015-11-11T07:11:18.022Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.126 34.410 1499.1318 07:11:33.34M 2015-11-11T07:11:18.243Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.127 34.411 1499.1324 07:11:33.54M 2015-11-11T07:11:18.432Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.128 34.411 1499.1338 07:11:33.76M 2015-11-11T07:11:18.632Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.129 34.412 1499.1359 07:11:33.94M 2015-11-11T07:11:18.837Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.130 34.413 1499.1367 07:11:34.16M 2015-11-11T07:11:19.042Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.126 34.410 1499.1315 07:11:34.36M 2015-11-11T07:11:19.243Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.126 34.409 1499.1305 07:11:34.56M 2015-11-11T07:11:19.447Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.128 34.412 1499.1333 07:11:34.75M 2015-11-11T07:11:19.653Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.129 34.413 1499.1344 07:11:34.95M 2015-11-11T07:11:19.853Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.130 34.414 1499.1354 07:11:35.17M 2015-11-11T07:11:20.058Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.131 34.415 1499.1355 07:11:35.37M 2015-11-11T07:11:20.257Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.132 34.416 1499.1366 07:11:35.57M 2015-11-11T07:11:20.457Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.133 34.417 1499.1367 07:11:35.77M 2015-11-11T07:11:20.663Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.134 34.418 1499.1379 07:11:35.96M 2015-11-11T07:11:20.867Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.419 1499.1378 07:11:36.19M 2015-11-11T07:11:21.073Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.130 34.414 1499.1320 07:11:36.39M 2015-11-11T07:11:21.272Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.130 34.414 1499.1321 07:11:36.59M 2015-11-11T07:11:21.473Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.129 34.413 1499.1311 07:11:36.78M 2015-11-11T07:11:21.678Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.128 34.413 1499.1306 07:11:37.00M 2015-11-11T07:11:21.883Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.127 34.411 1499.1294 07:11:37.20M 2015-11-11T07:11:22.088Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.126 34.410 1499.1296 07:11:37.40M 2015-11-11T07:11:22.288Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.125 34.408 1499.1282 07:11:37.60M 2015-11-11T07:11:22.493Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.126 34.410 1499.1299 07:11:37.80M 2015-11-11T07:11:22.713Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.410 1499.1292 07:11:38.02M 2015-11-11T07:11:22.898Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.126 34.410 1499.1281 07:11:38.23M 2015-11-11T07:11:23.098Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.123 34.407 1499.1249 07:11:38.42M 2015-11-11T07:11:23.305Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.123 34.406 1499.1254 07:11:38.61M 2015-11-11T07:11:23.508Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.123 34.406 1499.1263 07:11:38.81M 2015-11-11T07:11:23.708Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.407 1499.1273 07:11:39.03M 2015-11-11T07:11:23.913Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1304 07:11:39.23M 2015-11-11T07:11:24.118Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1312 07:11:39.43M 2015-11-11T07:11:24.318Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.127 34.410 1499.1310 07:11:39.63M 2015-11-11T07:11:24.523Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.128 34.411 1499.1313 07:11:39.83M 2015-11-11T07:11:24.730Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.129 34.412 1499.1326 07:11:40.05M 2015-11-11T07:11:24.928Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.129 34.412 1499.1326 07:11:40.25M 2015-11-11T07:11:25.133Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.412 1499.1320 07:11:40.44M 2015-11-11T07:11:25.333Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.127 34.410 1499.1306 07:11:40.65M 2015-11-11T07:11:25.538Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.410 1499.1301 07:11:40.85M 2015-11-11T07:11:25.738Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.126 34.410 1499.1301 07:11:41.06M 2015-11-11T07:11:25.943Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.126 34.410 1499.1300 07:11:41.26M 2015-11-11T07:11:26.148Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.126 34.409 1499.1288 07:11:41.46M 2015-11-11T07:11:26.348Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.128 34.412 1499.1316 07:11:41.66M 2015-11-11T07:11:26.553Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.128 34.412 1499.1322 07:11:41.86M 2015-11-11T07:11:26.753Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.412 1499.1327 07:11:42.08M 2015-11-11T07:11:26.958Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.411 1499.1326 07:11:42.28M 2015-11-11T07:11:27.178Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.128 34.411 1499.1329 07:11:42.48M 2015-11-11T07:11:27.363Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1356 07:11:42.69M 2015-11-11T07:11:27.568Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.413 1499.1364 07:11:42.87M 2015-11-11T07:11:27.768Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.130 34.413 1499.1362 07:11:43.09M 2015-11-11T07:11:27.973Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1359 07:11:43.29M 2015-11-11T07:11:28.173Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.414 1499.1362 07:11:43.49M 2015-11-11T07:11:28.378Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.132 34.415 1499.1368 07:11:43.69M 2015-11-11T07:11:28.583Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.133 34.416 1499.1370 07:11:43.89M 2015-11-11T07:11:28.783Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.133 34.416 1499.1385 07:11:44.11M 2015-11-11T07:11:28.988Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.133 34.415 1499.1383 07:11:44.30M 2015-11-11T07:11:29.193Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.415 1499.1381 07:11:44.51M 2015-11-11T07:11:29.393Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.415 1499.1378 07:11:44.70M 2015-11-11T07:11:29.598Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.132 34.415 1499.1375 07:11:44.90M 2015-11-11T07:11:29.803Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.133 34.416 1499.1378 07:11:45.12M 2015-11-11T07:11:30.003Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.133 34.416 1499.1381 07:11:45.32M 2015-11-11T07:11:30.209Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.413 1499.1337 07:11:45.52M 2015-11-11T07:11:30.413Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1331 07:11:45.72M 2015-11-11T07:11:30.613Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.415 1499.1364 07:11:45.92M 2015-11-11T07:11:30.813Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.416 1499.1371 07:11:46.14M 2015-11-11T07:11:31.018Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.416 1499.1375 07:11:46.33M 2015-11-11T07:11:31.218Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.416 1499.1375 07:11:46.54M 2015-11-11T07:11:31.428Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.134 34.417 1499.1389 07:11:46.73M 2015-11-11T07:11:31.648Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.134 34.417 1499.1387 07:11:46.93M 2015-11-11T07:11:31.833Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.136 34.419 1499.1423 07:11:47.17M 2015-11-11T07:11:32.033Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.137 34.420 1499.1420 07:11:47.35M 2015-11-11T07:11:32.233Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.137 34.420 1499.1418 07:11:47.55M 2015-11-11T07:11:32.438Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.137 34.419 1499.1421 07:11:47.75M 2015-11-11T07:11:32.643Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.136 34.419 1499.1421 07:11:47.95M 2015-11-11T07:11:32.843Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.136 34.419 1499.1415 07:11:48.17M 2015-11-11T07:11:33.048Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.136 34.419 1499.1412 07:11:48.37M 2015-11-11T07:11:33.253Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.128 34.411 1499.1323 07:11:48.56M 2015-11-11T07:11:33.453Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.127 34.410 1499.1324 07:11:48.76M 2015-11-11T07:11:33.658Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.127 34.410 1499.1328 07:11:48.96M 2015-11-11T07:11:33.863Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.127 34.410 1499.1324 07:11:49.18M 2015-11-11T07:11:34.063Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.411 1499.1339 07:11:49.38M 2015-11-11T07:11:34.268Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.411 1499.1342 07:11:49.58M 2015-11-11T07:11:34.468Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.129 34.411 1499.1349 07:11:49.78M 2015-11-11T07:11:34.673Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.128 34.411 1499.1350 07:11:50.00M 2015-11-11T07:11:34.873Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1353 07:11:50.20M 2015-11-11T07:11:35.078Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.410 1499.1344 07:11:50.40M 2015-11-11T07:11:35.283Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.126 34.409 1499.1329 07:11:50.59M 2015-11-11T07:11:35.483Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.125 34.408 1499.1307 07:11:50.79M 2015-11-11T07:11:35.688Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.125 34.407 1499.1315 07:11:51.01M 2015-11-11T07:11:35.893Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.407 1499.1312 07:11:51.21M 2015-11-11T07:11:36.113Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.124 34.406 1499.1317 07:11:51.41M 2015-11-11T07:11:36.301Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.124 34.406 1499.1312 07:11:51.63M 2015-11-11T07:11:36.498Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.124 34.406 1499.1304 07:11:51.81M 2015-11-11T07:11:36.704Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.123 34.406 1499.1301 07:11:52.02M 2015-11-11T07:11:36.908Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.123 34.405 1499.1300 07:11:52.22M 2015-11-11T07:11:37.108Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.123 34.405 1499.1301 07:11:52.42M 2015-11-11T07:11:37.313Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.406 1499.1300 07:11:52.62M 2015-11-11T07:11:37.518Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.124 34.407 1499.1296 07:11:52.82M 2015-11-11T07:11:37.718Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.408 1499.1298 07:11:53.04M 2015-11-11T07:11:37.923Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.126 34.408 1499.1310 07:11:53.24M 2015-11-11T07:11:38.123Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.127 34.409 1499.1326 07:11:53.44M 2015-11-11T07:11:38.330Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1344 07:11:53.64M 2015-11-11T07:11:38.530Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1351 07:11:53.84M 2015-11-11T07:11:38.733Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1350 07:11:54.06M 2015-11-11T07:11:38.938Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.128 34.410 1499.1359 07:11:54.26M 2015-11-11T07:11:39.138Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.128 34.410 1499.1351 07:11:54.46M 2015-11-11T07:11:39.343Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.127 34.410 1499.1350 07:11:54.65M 2015-11-11T07:11:39.543Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.127 34.410 1499.1346 07:11:54.85M 2015-11-11T07:11:39.748Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.127 34.410 1499.1348 07:11:55.07M 2015-11-11T07:11:39.948Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1345 07:11:55.27M 2015-11-11T07:11:40.153Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1335 07:11:55.47M 2015-11-11T07:11:40.358Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.127 34.410 1499.1331 07:11:55.67M 2015-11-11T07:11:40.578Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.409 1499.1337 07:11:55.87M 2015-11-11T07:11:40.763Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1335 07:11:56.10M 2015-11-11T07:11:40.968Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.126 34.409 1499.1331 07:11:56.29M 2015-11-11T07:11:41.168Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.132 34.414 1499.1394 07:11:56.48M 2015-11-11T07:11:41.373Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.133 34.415 1499.1387 07:11:56.68M 2015-11-11T07:11:41.578Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.133 34.415 1499.1396 07:11:56.88M 2015-11-11T07:11:41.778Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.133 34.415 1499.1392 07:11:57.10M 2015-11-11T07:11:41.983Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.415 1499.1388 07:11:57.30M 2015-11-11T07:11:42.183Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.133 34.416 1499.1398 07:11:57.50M 2015-11-11T07:11:42.401Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.134 34.416 1499.1400 07:11:57.70M 2015-11-11T07:11:42.593Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.134 34.416 1499.1403 07:11:57.90M 2015-11-11T07:11:42.794Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.134 34.416 1499.1399 07:11:58.12M 2015-11-11T07:11:42.999Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.134 34.416 1499.1409 07:11:58.32M 2015-11-11T07:11:43.198Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.416 1499.1415 07:11:58.51M 2015-11-11T07:11:43.404Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.415 1499.1412 07:11:58.71M 2015-11-11T07:11:43.608Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.415 1499.1407 07:11:58.91M 2015-11-11T07:11:43.809Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.133 34.415 1499.1409 07:11:59.13M 2015-11-11T07:11:44.014Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.133 34.415 1499.1407 07:11:59.33M 2015-11-11T07:11:44.214Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.133 34.415 1499.1407 07:11:59.53M 2015-11-11T07:11:44.414Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.133 34.415 1499.1404 07:11:59.72M 2015-11-11T07:11:44.623Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.133 34.415 1499.1400 07:11:59.92M 2015-11-11T07:11:44.824Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.125 34.408 1499.1321 07:12:00.15M 2015-11-11T07:11:45.044Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.125 34.408 1499.1318 07:12:00.34M 2015-11-11T07:11:45.229Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.124 34.407 1499.1309 07:12:00.56M 2015-11-11T07:11:45.434Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.124 34.406 1499.1305 07:12:00.74M 2015-11-11T07:11:45.634Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.129 34.411 1499.1366 07:12:00.94M 2015-11-11T07:11:45.839Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.410 1499.1451 07:12:01.16M 2015-11-11T07:11:46.039Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.131 34.410 1499.1467 07:12:01.36M 2015-11-11T07:11:46.244Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.132 34.411 1499.1479 07:12:01.56M 2015-11-11T07:11:46.449Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.133 34.411 1499.1494 07:12:01.76M 2015-11-11T07:11:46.654Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.133 34.411 1499.1500 07:12:01.96M 2015-11-11T07:11:46.855Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.134 34.412 1499.1515 07:12:02.18M 2015-11-11T07:11:47.059Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.137 34.415 1499.1564 07:12:02.37M 2015-11-11T07:11:47.259Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.135 34.414 1499.1512 07:12:02.57M 2015-11-11T07:11:47.464Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.135 34.414 1499.1505 07:12:02.77M 2015-11-11T07:11:47.664Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.135 34.414 1499.1505 07:12:02.97M 2015-11-11T07:11:47.869Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.135 34.413 1499.1497 07:12:03.19M 2015-11-11T07:11:48.074Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.135 34.413 1499.1503 07:12:03.39M 2015-11-11T07:11:48.274Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.134 34.413 1499.1503 07:12:03.59M 2015-11-11T07:11:48.479Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.134 34.413 1499.1486 07:12:03.79M 2015-11-11T07:11:48.679Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.134 34.413 1499.1473 07:12:04.01M 2015-11-11T07:11:48.884Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.134 34.413 1499.1484 07:12:04.20M 2015-11-11T07:11:49.089Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.135 34.414 1499.1486 07:12:04.40M 2015-11-11T07:11:49.289Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.135 34.414 1499.1489 07:12:04.61M 2015-11-11T07:11:49.514Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.136 34.414 1499.1498 07:12:04.80M 2015-11-11T07:11:49.699Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.132 34.411 1499.1469 07:12:05.04M 2015-11-11T07:11:49.899Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.132 34.411 1499.1467 07:12:05.22M 2015-11-11T07:11:50.099Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.125 34.404 1499.1390 07:12:05.42M 2015-11-11T07:11:50.304Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.125 34.403 1499.1390 07:12:05.62M 2015-11-11T07:11:50.504Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.125 34.403 1499.1401 07:12:05.82M 2015-11-11T07:11:50.709Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.125 34.403 1499.1420 07:12:06.03M 2015-11-11T07:11:50.914Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.126 34.403 1499.1422 07:12:06.23M 2015-11-11T07:11:51.114Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.126 34.404 1499.1429 07:12:06.43M 2015-11-11T07:11:51.319Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.126 34.404 1499.1439 07:12:06.63M 2015-11-11T07:11:51.524Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.126 34.403 1499.1447 07:12:06.83M 2015-11-11T07:11:51.730Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.127 34.404 1499.1459 07:12:07.05M 2015-11-11T07:11:51.930Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.127 34.404 1499.1469 07:12:07.25M 2015-11-11T07:11:52.134Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.128 34.405 1499.1493 07:12:07.45M 2015-11-11T07:11:52.334Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.129 34.406 1499.1503 07:12:07.65M 2015-11-11T07:11:52.539Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.129 34.406 1499.1500 07:12:07.85M 2015-11-11T07:11:52.744Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.135 34.412 1499.1567 07:12:08.07M 2015-11-11T07:11:52.944Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.135 34.412 1499.1564 07:12:08.26M 2015-11-11T07:11:53.149Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.136 34.413 1499.1582 07:12:08.46M 2015-11-11T07:11:53.349Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.137 34.414 1499.1586 07:12:08.66M 2015-11-11T07:11:53.554Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.134 34.411 1499.1543 07:12:08.86M 2015-11-11T07:11:53.759Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.133 34.410 1499.1527 07:12:09.08M 2015-11-11T07:11:53.979Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.132 34.409 1499.1510 07:12:09.28M 2015-11-11T07:11:54.164Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.132 34.409 1499.1511 07:12:09.49M 2015-11-11T07:11:54.364Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.132 34.410 1499.1514 07:12:09.68M 2015-11-11T07:11:54.569Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.133 34.410 1499.1508 07:12:09.88M 2015-11-11T07:11:54.769Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.133 34.411 1499.1514 07:12:10.10M 2015-11-11T07:11:54.974Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.134 34.412 1499.1515 07:12:10.29M 2015-11-11T07:11:55.179Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.134 34.412 1499.1517 07:12:10.49M 2015-11-11T07:11:55.379Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.134 34.412 1499.1525 07:12:10.69M 2015-11-11T07:11:55.584Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.135 34.413 1499.1539 07:12:10.89M 2015-11-11T07:11:55.789Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.135 34.413 1499.1537 07:12:11.11M 2015-11-11T07:11:55.989Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.135 34.412 1499.1534 07:12:11.31M 2015-11-11T07:11:56.194Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.134 34.411 1499.1530 07:12:11.51M 2015-11-11T07:11:56.399Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.133 34.411 1499.1531 07:12:11.71M 2015-11-11T07:11:56.599Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.137 34.414 1499.1576 07:12:11.91M 2015-11-11T07:11:56.804Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.138 34.415 1499.1594 07:12:12.12M 2015-11-11T07:11:57.012Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.139 34.415 1499.1598 07:12:12.33M 2015-11-11T07:11:57.209Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.137 34.413 1499.1573 07:12:12.53M 2015-11-11T07:11:57.414Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.136 34.413 1499.1573 07:12:12.72M 2015-11-11T07:11:57.614Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.136 34.412 1499.1572 07:12:12.92M 2015-11-11T07:11:57.819Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.136 34.412 1499.1559 07:12:13.14M 2015-11-11T07:11:58.019Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.135 34.412 1499.1550 07:12:13.34M 2015-11-11T07:11:58.224Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.131 34.408 1499.1498 07:12:13.54M 2015-11-11T07:11:58.444Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.131 34.408 1499.1490 07:12:13.74M 2015-11-11T07:11:58.634Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.132 34.409 1499.1499 07:12:13.95M 2015-11-11T07:11:58.834Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.133 34.410 1499.1515 07:12:14.16M 2015-11-11T07:11:59.039Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.133 34.410 1499.1527 07:12:14.35M 2015-11-11T07:11:59.239Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.133 34.410 1499.1508 07:12:14.56M 2015-11-11T07:11:59.444Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.132 34.409 1499.1489 07:12:14.75M 2015-11-11T07:11:59.644Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.131 34.409 1499.1487 07:12:14.95M 2015-11-11T07:11:59.850Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.131 34.408 1499.1477 07:12:15.17M 2015-11-11T07:12:00.054Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.130 34.408 1499.1461 07:12:15.37M 2015-11-11T07:12:00.254Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.129 34.407 1499.1460 07:12:15.57M 2015-11-11T07:12:00.459Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.127 34.406 1499.1434 07:12:15.77M 2015-11-11T07:12:00.659Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.126 34.404 1499.1412 07:12:15.97M 2015-11-11T07:12:00.864Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.126 34.404 1499.1410 07:12:16.19M 2015-11-11T07:12:01.064Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.126 34.404 1499.1409 07:12:16.39M 2015-11-11T07:12:01.269Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.126 34.405 1499.1406 07:12:16.58M 2015-11-11T07:12:01.474Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.126 34.405 1499.1401 07:12:16.78M 2015-11-11T07:12:01.674Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.126 34.406 1499.1390 07:12:17.00M 2015-11-11T07:12:01.879Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.126 34.406 1499.1392 07:12:17.20M 2015-11-11T07:12:02.079Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.135 34.415 1499.1492 07:12:17.40M 2015-11-11T07:12:02.284Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.137 34.416 1499.1503 07:12:17.60M 2015-11-11T07:12:02.484Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.132 34.412 1499.1447 07:12:17.80M 2015-11-11T07:12:02.694Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.131 34.411 1499.1422 07:12:18.01M 2015-11-11T07:12:02.909Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.129 34.409 1499.1401 07:12:18.22M 2015-11-11T07:12:03.094Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.129 34.410 1499.1405 07:12:18.43M 2015-11-11T07:12:03.299Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.129 34.410 1499.1404 07:12:18.61M 2015-11-11T07:12:03.499Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1401 07:12:18.81M 2015-11-11T07:12:03.704Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1401 07:12:19.03M 2015-11-11T07:12:03.910Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1405 07:12:19.23M 2015-11-11T07:12:04.114Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.130 34.411 1499.1417 07:12:19.43M 2015-11-11T07:12:04.314Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.412 1499.1438 07:12:19.63M 2015-11-11T07:12:04.514Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.131 34.412 1499.1437 07:12:19.83M 2015-11-11T07:12:04.719Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.131 34.412 1499.1436 07:12:20.04M 2015-11-11T07:12:04.924Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.131 34.411 1499.1431 07:12:20.24M 2015-11-11T07:12:05.130Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.411 1499.1423 07:12:20.44M 2015-11-11T07:12:05.324Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.411 1499.1433 07:12:20.64M 2015-11-11T07:12:05.534Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.130 34.411 1499.1431 07:12:20.84M 2015-11-11T07:12:05.740Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.130 34.410 1499.1407 07:12:21.06M 2015-11-11T07:12:05.939Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.414 1499.1433 07:12:21.26M 2015-11-11T07:12:06.144Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.133 34.414 1499.1432 07:12:21.46M 2015-11-11T07:12:06.344Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.132 34.413 1499.1426 07:12:21.66M 2015-11-11T07:12:06.549Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.132 34.413 1499.1422 07:12:21.86M 2015-11-11T07:12:06.755Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.131 34.412 1499.1415 07:12:22.08M 2015-11-11T07:12:06.955Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.130 34.411 1499.1395 07:12:22.28M 2015-11-11T07:12:07.159Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.133 34.413 1499.1420 07:12:22.48M 2015-11-11T07:12:07.380Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.132 34.413 1499.1412 07:12:22.67M 2015-11-11T07:12:07.565Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.132 34.412 1499.1407 07:12:22.89M 2015-11-11T07:12:07.765Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.132 34.412 1499.1411 07:12:23.09M 2015-11-11T07:12:07.970Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1421 07:12:23.29M 2015-11-11T07:12:08.170Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.133 34.413 1499.1427 07:12:23.49M 2015-11-11T07:12:08.375Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.133 34.413 1499.1418 07:12:23.69M 2015-11-11T07:12:08.580Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.133 34.413 1499.1412 07:12:23.89M 2015-11-11T07:12:08.780Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.132 34.413 1499.1407 07:12:24.11M 2015-11-11T07:12:08.985Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.131 34.412 1499.1401 07:12:24.30M 2015-11-11T07:12:09.190Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.131 34.411 1499.1409 07:12:24.51M 2015-11-11T07:12:09.395Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.130 34.410 1499.1400 07:12:24.70M 2015-11-11T07:12:09.595Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.130 34.410 1499.1395 07:12:24.90M 2015-11-11T07:12:09.795Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.129 34.409 1499.1394 07:12:25.12M 2015-11-11T07:12:09.995Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.129 34.409 1499.1390 07:12:25.32M 2015-11-11T07:12:10.200Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.128 34.409 1499.1385 07:12:25.52M 2015-11-11T07:12:10.410Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.128 34.409 1499.1384 07:12:25.71M 2015-11-11T07:12:10.610Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.128 34.409 1499.1393 07:12:25.92M 2015-11-11T07:12:10.815Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.128 34.409 1499.1387 07:12:26.14M 2015-11-11T07:12:11.015Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.129 34.409 1499.1389 07:12:26.34M 2015-11-11T07:12:11.215Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.129 34.410 1499.1398 07:12:26.53M 2015-11-11T07:12:11.420Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.130 34.410 1499.1416 07:12:26.73M 2015-11-11T07:12:11.625Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.131 34.411 1499.1444 07:12:26.93M 2015-11-11T07:12:11.845Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.410 1499.1437 07:12:27.15M 2015-11-11T07:12:12.035Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.132 34.413 1499.1458 07:12:27.37M 2015-11-11T07:12:12.235Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1462 07:12:27.55M 2015-11-11T07:12:12.435Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.413 1499.1464 07:12:27.75M 2015-11-11T07:12:12.640Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.413 1499.1462 07:12:27.95M 2015-11-11T07:12:12.840Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.133 34.414 1499.1462 07:12:28.16M 2015-11-11T07:12:13.045Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.126 34.407 1499.1376 07:12:28.36M 2015-11-11T07:12:13.250Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.125 34.407 1499.1359 07:12:28.56M 2015-11-11T07:12:13.450Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.125 34.406 1499.1350 07:12:28.76M 2015-11-11T07:12:13.655Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.124 34.405 1499.1339 07:12:28.96M 2015-11-11T07:12:13.860Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.124 34.405 1499.1338 07:12:29.18M 2015-11-11T07:12:14.060Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.133 34.415 1499.1447 07:12:29.38M 2015-11-11T07:12:14.265Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.135 34.416 1499.1459 07:12:29.58M 2015-11-11T07:12:14.465Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.136 34.418 1499.1469 07:12:29.78M 2015-11-11T07:12:14.670Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.137 34.419 1499.1473 07:12:30.98M 2015-11-11T07:12:14.870Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.138 34.419 1499.1479 07:12:30.19M 2015-11-11T07:12:15.075Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.138 34.419 1499.1476 07:12:30.39M 2015-11-11T07:12:15.280Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.139 34.420 1499.1483 07:12:30.59M 2015-11-11T07:12:15.480Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.420 1499.1482 07:12:30.79M 2015-11-11T07:12:15.685Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.136 34.418 1499.1456 07:12:31.01M 2015-11-11T07:12:15.890Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.135 34.417 1499.1443 07:12:31.21M 2015-11-11T07:12:16.090Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.134 34.416 1499.1427 07:12:31.41M 2015-11-11T07:12:16.310Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.134 34.415 1499.1425 07:12:31.61M 2015-11-11T07:12:16.500Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.134 34.415 1499.1429 07:12:31.82M 2015-11-11T07:12:16.700Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.134 34.415 1499.1418 07:12:32.03M 2015-11-11T07:12:16.905Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.134 34.416 1499.1416 07:12:32.22M 2015-11-11T07:12:17.105Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.128 34.410 1499.1346 07:12:32.42M 2015-11-11T07:12:17.310Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.128 34.410 1499.1345 07:12:32.62M 2015-11-11T07:12:17.510Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.128 34.410 1499.1354 07:12:32.82M 2015-11-11T07:12:17.715Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.128 34.410 1499.1353 07:12:33.04M 2015-11-11T07:12:17.920Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.128 34.410 1499.1354 07:12:33.24M 2015-11-11T07:12:18.120Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.128 34.410 1499.1355 07:12:33.44M 2015-11-11T07:12:18.325Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.128 34.410 1499.1357 07:12:33.64M 2015-11-11T07:12:18.525Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.127 34.409 1499.1360 07:12:33.84M 2015-11-11T07:12:18.730Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.127 34.409 1499.1346 07:12:34.06M 2015-11-11T07:12:18.935Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.127 34.409 1499.1338 07:12:34.26M 2015-11-11T07:12:19.135Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.127 34.409 1499.1334 07:12:34.45M 2015-11-11T07:12:19.340Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.128 34.410 1499.1349 07:12:34.65M 2015-11-11T07:12:19.540Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.128 34.410 1499.1349 07:12:34.85M 2015-11-11T07:12:19.745Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.128 34.410 1499.1342 07:12:35.07M 2015-11-11T07:12:19.945Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.128 34.409 1499.1351 07:12:35.27M 2015-11-11T07:12:20.150Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.128 34.409 1499.1353 07:12:35.47M 2015-11-11T07:12:20.355Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.129 34.410 1499.1359 07:12:35.67M 2015-11-11T07:12:20.560Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.128 34.410 1499.1354 07:12:35.87M 2015-11-11T07:12:20.780Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.411 1499.1362 07:12:36.09M 2015-11-11T07:12:20.965Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.128 34.410 1499.1359 07:12:36.30M 2015-11-11T07:12:21.170Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.410 1499.1349 07:12:36.48M 2015-11-11T07:12:21.370Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.127 34.409 1499.1334 07:12:36.68M 2015-11-11T07:12:21.575Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.126 34.409 1499.1320 07:12:36.88M 2015-11-11T07:12:21.775Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.126 34.408 1499.1328 07:12:37.10M 2015-11-11T07:12:22.002Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.126 34.407 1499.1338 07:12:37.30M 2015-11-11T07:12:22.180Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.126 34.407 1499.1359 07:12:37.50M 2015-11-11T07:12:22.395Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.408 1499.1378 07:12:37.70M 2015-11-11T07:12:22.585Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.128 34.409 1499.1383 07:12:37.90M 2015-11-11T07:12:22.790Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.129 34.410 1499.1395 07:12:38.11M 2015-11-11T07:12:22.995Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.130 34.410 1499.1415 07:12:38.31M 2015-11-11T07:12:23.195Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.130 34.410 1499.1437 07:12:38.51M 2015-11-11T07:12:23.400Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.130 34.409 1499.1438 07:12:38.71M 2015-11-11T07:12:23.605Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.130 34.410 1499.1442 07:12:38.91M 2015-11-11T07:12:23.805Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.131 34.410 1499.1450 07:12:39.13M 2015-11-11T07:12:24.010Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.132 34.411 1499.1461 07:12:39.33M 2015-11-11T07:12:24.215Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.133 34.412 1499.1464 07:12:39.53M 2015-11-11T07:12:24.415Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.133 34.413 1499.1461 07:12:39.73M 2015-11-11T07:12:24.620Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.134 34.414 1499.1475 07:12:39.93M 2015-11-11T07:12:24.820Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.134 34.414 1499.1465 07:12:40.15M 2015-11-11T07:12:25.025Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.134 34.414 1499.1459 07:12:40.34M 2015-11-11T07:12:25.245Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.133 34.414 1499.1444 07:12:40.54M 2015-11-11T07:12:25.430Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.133 34.414 1499.1428 07:12:40.76M 2015-11-11T07:12:25.635Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1362 07:12:40.94M 2015-11-11T07:12:25.835Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.126 34.408 1499.1344 07:12:41.16M 2015-11-11T07:12:26.040Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.126 34.407 1499.1327 07:12:41.36M 2015-11-11T07:12:26.245Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.125 34.407 1499.1305 07:12:41.56M 2015-11-11T07:12:26.448Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.125 34.408 1499.1293 07:12:41.76M 2015-11-11T07:12:26.650Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.125 34.408 1499.1284 07:12:41.96M 2015-11-11T07:12:26.851Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.124 34.408 1499.1257 07:12:42.18M 2015-11-11T07:12:27.055Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.123 34.407 1499.1244 07:12:42.37M 2015-11-11T07:12:27.260Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.123 34.408 1499.1243 07:12:42.57M 2015-11-11T07:12:27.460Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.124 34.408 1499.1250 07:12:42.77M 2015-11-11T07:12:27.660Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.125 34.409 1499.1257 07:12:42.97M 2015-11-11T07:12:27.870Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.126 34.410 1499.1267 07:12:43.19M 2015-11-11T07:12:28.071Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.128 34.412 1499.1287 07:12:43.39M 2015-11-11T07:12:28.271Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.128 34.412 1499.1293 07:12:43.59M 2015-11-11T07:12:28.476Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.129 34.414 1499.1305 07:12:43.79M 2015-11-11T07:12:28.680Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.130 34.414 1499.1306 07:12:44.00M 2015-11-11T07:12:28.880Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.129 34.414 1499.1299 07:12:44.20M 2015-11-11T07:12:29.085Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.128 34.413 1499.1292 07:12:44.40M 2015-11-11T07:12:29.290Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.126 34.411 1499.1277 07:12:44.60M 2015-11-11T07:12:29.490Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.133 34.418 1499.1362 07:12:44.80M 2015-11-11T07:12:29.710Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.133 34.418 1499.1365 07:12:45.02M 2015-11-11T07:12:29.895Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.127 34.412 1499.1296 07:12:45.24M 2015-11-11T07:12:30.105Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.126 34.411 1499.1287 07:12:45.42M 2015-11-11T07:12:30.327Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.125 34.410 1499.1274 07:12:45.62M 2015-11-11T07:12:30.506Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.124 34.409 1499.1257 07:12:45.82M 2015-11-11T07:12:30.710Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.124 34.409 1499.1248 07:12:46.03M 2015-11-11T07:12:30.910Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.123 34.408 1499.1248 07:12:46.24M 2015-11-11T07:12:31.116Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.123 34.408 1499.1245 07:12:46.43M 2015-11-11T07:12:31.320Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.122 34.408 1499.1237 07:12:46.63M 2015-11-11T07:12:31.520Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.123 34.408 1499.1240 07:12:46.83M 2015-11-11T07:12:31.720Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.123 34.408 1499.1248 07:12:47.05M 2015-11-11T07:12:31.926Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.123 34.408 1499.1243 07:12:47.25M 2015-11-11T07:12:32.131Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.124 34.408 1499.1248 07:12:47.45M 2015-11-11T07:12:32.331Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.124 34.409 1499.1241 07:12:47.65M 2015-11-11T07:12:32.536Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.123 34.408 1499.1230 07:12:47.85M 2015-11-11T07:12:32.741Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.125 34.410 1499.1256 07:12:48.07M 2015-11-11T07:12:32.941Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.126 34.411 1499.1256 07:12:48.26M 2015-11-11T07:12:33.146Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.125 34.410 1499.1249 07:12:48.46M 2015-11-11T07:12:33.367Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.125 34.410 1499.1250 07:12:48.66M 2015-11-11T07:12:33.551Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.410 1499.1257 07:12:48.86M 2015-11-11T07:12:33.756Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.125 34.410 1499.1259 07:12:49.08M 2015-11-11T07:12:33.956Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.126 34.410 1499.1263 07:12:49.28M 2015-11-11T07:12:34.176Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.127 34.411 1499.1274 07:12:49.48M 2015-11-11T07:12:34.366Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.127 34.411 1499.1293 07:12:49.69M 2015-11-11T07:12:34.566Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.128 34.412 1499.1290 07:12:49.88M 2015-11-11T07:12:34.771Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.129 34.412 1499.1304 07:12:50.09M 2015-11-11T07:12:34.971Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.130 34.413 1499.1302 07:12:50.29M 2015-11-11T07:12:35.176Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.130 34.414 1499.1309 07:12:50.49M 2015-11-11T07:12:35.381Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.128 34.412 1499.1284 07:12:50.69M 2015-11-11T07:12:35.581Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.128 34.411 1499.1284 07:12:50.89M 2015-11-11T07:12:35.786Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.128 34.412 1499.1278 07:12:51.11M 2015-11-11T07:12:35.986Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.127 34.411 1499.1277 07:12:51.31M 2015-11-11T07:12:36.199Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.127 34.411 1499.1270 07:12:51.51M 2015-11-11T07:12:36.396Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.126 34.410 1499.1256 07:12:51.71M 2015-11-11T07:12:36.596Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.125 34.410 1499.1254 07:12:51.91M 2015-11-11T07:12:36.801Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.409 1499.1249 07:12:52.13M 2015-11-11T07:12:37.001Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.409 1499.1246 07:12:52.32M 2015-11-11T07:12:37.206Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.409 1499.1245 07:12:52.52M 2015-11-11T07:12:37.411Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.410 1499.1244 07:12:52.72M 2015-11-11T07:12:37.612Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.126 34.410 1499.1246 07:12:52.92M 2015-11-11T07:12:37.816Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.411 1499.1260 07:12:53.14M 2015-11-11T07:12:38.016Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.121 34.406 1499.1215 07:12:53.34M 2015-11-11T07:12:38.221Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.121 34.406 1499.1211 07:12:53.54M 2015-11-11T07:12:38.426Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.121 34.406 1499.1207 07:12:53.74M 2015-11-11T07:12:38.646Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.121 34.406 1499.1212 07:12:53.94M 2015-11-11T07:12:38.831Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.121 34.406 1499.1216 07:12:54.17M 2015-11-11T07:12:39.036Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.121 34.406 1499.1213 07:12:54.35M 2015-11-11T07:12:39.236Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.120 34.405 1499.1211 07:12:54.55M 2015-11-11T07:12:39.441Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.129 34.414 1499.1323 07:12:54.75M 2015-11-11T07:12:39.641Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.130 34.414 1499.1327 07:12:54.95M 2015-11-11T07:12:39.846Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.129 34.414 1499.1307 07:12:55.17M 2015-11-11T07:12:40.046Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.128 34.413 1499.1304 07:12:55.37M 2015-11-11T07:12:40.252Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.128 34.413 1499.1304 07:12:55.57M 2015-11-11T07:12:40.456Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.128 34.413 1499.1302 07:12:55.76M 2015-11-11T07:12:40.661Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.127 34.412 1499.1300 07:12:55.97M 2015-11-11T07:12:40.870Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.126 34.411 1499.1292 07:12:56.19M 2015-11-11T07:12:41.061Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.125 34.410 1499.1279 07:12:56.38M 2015-11-11T07:12:41.271Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.125 34.410 1499.1278 07:12:56.58M 2015-11-11T07:12:41.471Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.132 34.417 1499.1350 07:12:56.78M 2015-11-11T07:12:41.671Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.133 34.417 1499.1360 07:12:57.00M 2015-11-11T07:12:41.876Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.133 34.417 1499.1373 07:12:57.20M 2015-11-11T07:12:42.081Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.131 34.415 1499.1326 07:12:57.40M 2015-11-11T07:12:42.281Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.130 34.414 1499.1315 07:12:57.60M 2015-11-11T07:12:42.486Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.130 34.414 1499.1309 07:12:57.79M 2015-11-11T07:12:42.686Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.130 34.414 1499.1307 07:12:58.02M 2015-11-11T07:12:42.892Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.129 34.413 1499.1311 07:12:58.21M 2015-11-11T07:12:43.111Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.129 34.413 1499.1300 07:12:58.41M 2015-11-11T07:12:43.301Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.128 34.412 1499.1300 07:12:58.63M 2015-11-11T07:12:43.501Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.128 34.412 1499.1304 07:12:58.81M 2015-11-11T07:12:43.701Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.129 34.412 1499.1310 07:12:59.03M 2015-11-11T07:12:43.906Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.129 34.412 1499.1318 07:12:59.23M 2015-11-11T07:12:44.111Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.129 34.412 1499.1321 07:12:59.43M 2015-11-11T07:12:44.311Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.129 34.412 1499.1318 07:12:59.63M 2015-11-11T07:12:44.511Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.129 34.412 1499.1326 07:12:59.82M 2015-11-11T07:12:44.721Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.412 1499.1329 07:13:00.04M 2015-11-11T07:12:44.921Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.412 1499.1331 07:13:00.24M 2015-11-11T07:12:45.126Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.130 34.413 1499.1335 07:13:00.44M 2015-11-11T07:12:45.326Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.131 34.413 1499.1339 07:13:00.64M 2015-11-11T07:12:45.531Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.131 34.413 1499.1354 07:13:00.84M 2015-11-11T07:12:45.736Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.131 34.413 1499.1356 07:13:01.06M 2015-11-11T07:12:45.936Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.131 34.414 1499.1351 07:13:01.26M 2015-11-11T07:12:46.141Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.132 34.415 1499.1354 07:13:01.46M 2015-11-11T07:12:46.342Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.132 34.415 1499.1349 07:13:01.66M 2015-11-11T07:12:46.546Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.131 34.415 1499.1342 07:13:01.86M 2015-11-11T07:12:46.751Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.131 34.414 1499.1338 07:13:02.07M 2015-11-11T07:12:46.951Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.138 34.421 1499.1418 07:13:02.27M 2015-11-11T07:12:47.156Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.138 34.421 1499.1433 07:13:02.47M 2015-11-11T07:12:47.356Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.138 34.421 1499.1433 07:13:02.67M 2015-11-11T07:12:47.576Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.138 34.421 1499.1431 07:13:02.87M 2015-11-11T07:12:47.766Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.138 34.421 1499.1448 07:13:03.11M 2015-11-11T07:12:47.966Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.414 1499.1362 07:13:03.29M 2015-11-11T07:12:48.171Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.130 34.413 1499.1359 07:13:03.49M 2015-11-11T07:12:48.371Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.412 1499.1356 07:13:03.69M 2015-11-11T07:12:48.571Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.128 34.411 1499.1333 07:13:03.88M 2015-11-11T07:12:48.776Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.127 34.410 1499.1323 07:13:04.10M 2015-11-11T07:12:48.981Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.119 34.403 1499.1238 07:13:04.30M 2015-11-11T07:12:49.186Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.118 34.402 1499.1233 07:13:04.50M 2015-11-11T07:12:49.386Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.118 34.401 1499.1229 07:13:04.70M 2015-11-11T07:12:49.591Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.117 34.401 1499.1218 07:13:04.90M 2015-11-11T07:12:49.796Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.116 34.400 1499.1204 07:13:05.12M 2015-11-11T07:12:49.996Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.115 34.400 1499.1184 07:13:05.32M 2015-11-11T07:12:50.196Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.116 34.400 1499.1179 07:13:05.52M 2015-11-11T07:12:50.401Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.116 34.401 1499.1177 07:13:05.71M 2015-11-11T07:12:50.606Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.118 34.403 1499.1184 07:13:05.91M 2015-11-11T07:12:50.811Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.120 34.405 1499.1187 07:13:06.13M 2015-11-11T07:12:51.011Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.127 34.413 1499.1254 07:13:06.33M 2015-11-11T07:12:51.211Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.128 34.414 1499.1254 07:13:06.53M 2015-11-11T07:12:51.416Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.129 34.415 1499.1261 07:13:06.73M 2015-11-11T07:12:51.634Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.129 34.416 1499.1262 07:13:06.93M 2015-11-11T07:12:51.826Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.129 34.415 1499.1252 07:13:07.15M 2015-11-11T07:12:52.046Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.127 34.414 1499.1239 07:13:07.35M 2015-11-11T07:12:52.231Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.129 34.415 1499.1266 07:13:07.56M 2015-11-11T07:12:52.432Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.129 34.415 1499.1263 07:13:07.75M 2015-11-11T07:12:52.637Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.129 34.415 1499.1257 07:13:07.94M 2015-11-11T07:12:52.837Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.129 34.415 1499.1248 07:13:08.16M 2015-11-11T07:12:53.042Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.129 34.415 1499.1246 07:13:08.36M 2015-11-11T07:12:53.247Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.129 34.414 1499.1251 07:13:08.56M 2015-11-11T07:12:53.451Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.129 34.415 1499.1267 07:13:08.76M 2015-11-11T07:12:53.652Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.122 34.407 1499.1194 07:13:08.96M 2015-11-11T07:12:53.851Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.121 34.406 1499.1195 07:13:09.18M 2015-11-11T07:12:54.057Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.122 34.406 1499.1210 07:13:09.38M 2015-11-11T07:12:54.261Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.406 1499.1229 07:13:09.58M 2015-11-11T07:12:54.462Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.122 34.406 1499.1239 07:13:09.78M 2015-11-11T07:12:54.666Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.123 34.406 1499.1257 07:13:09.97M 2015-11-11T07:12:54.871Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.124 34.407 1499.1263 07:13:10.19M 2015-11-11T07:12:55.072Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.124 34.407 1499.1259 07:13:10.39M 2015-11-11T07:12:55.277Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.124 34.408 1499.1270 07:13:10.59M 2015-11-11T07:12:55.477Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.133 34.417 1499.1373 07:13:10.79M 2015-11-11T07:12:55.681Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.134 34.417 1499.1382 07:13:11.01M 2015-11-11T07:12:55.887Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.414 1499.1344 07:13:11.21M 2015-11-11T07:12:56.087Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1334 07:13:11.41M 2015-11-11T07:12:56.303Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.128 34.411 1499.1318 07:13:11.60M 2015-11-11T07:12:56.512Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.127 34.411 1499.1316 07:13:11.80M 2015-11-11T07:12:56.697Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.127 34.410 1499.1309 07:13:12.04M 2015-11-11T07:12:56.902Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.126 34.410 1499.1310 07:13:12.22M 2015-11-11T07:12:57.107Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.126 34.410 1499.1302 07:13:12.42M 2015-11-11T07:12:57.307Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.123 34.407 1499.1272 07:13:12.62M 2015-11-11T07:12:57.512Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.123 34.407 1499.1270 07:13:12.82M 2015-11-11T07:12:57.712Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.123 34.407 1499.1278 07:13:13.04M 2015-11-11T07:12:57.917Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.124 34.408 1499.1290 07:13:13.24M 2015-11-11T07:12:58.122Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.121 34.405 1499.1249 07:13:13.44M 2015-11-11T07:12:58.322Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.126 34.410 1499.1298 07:13:13.64M 2015-11-11T07:12:58.522Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.127 34.411 1499.1302 07:13:13.83M 2015-11-11T07:12:58.727Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.128 34.412 1499.1316 07:13:14.05M 2015-11-11T07:12:58.932Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.129 34.413 1499.1334 07:13:14.25M 2015-11-11T07:12:59.132Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.131 34.415 1499.1346 07:13:14.45M 2015-11-11T07:12:59.337Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.132 34.416 1499.1366 07:13:14.65M 2015-11-11T07:12:59.537Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.134 34.418 1499.1389 07:13:14.85M 2015-11-11T07:12:59.742Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.136 34.420 1499.1420 07:13:15.07M 2015-11-11T07:12:59.964Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.136 34.420 1499.1426 07:13:15.27M 2015-11-11T07:13:00.147Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.136 34.420 1499.1416 07:13:15.47M 2015-11-11T07:13:00.352Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.137 34.420 1499.1416 07:13:15.66M 2015-11-11T07:13:00.552Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.137 34.420 1499.1422 07:13:15.86M 2015-11-11T07:13:00.757Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.130 34.414 1499.1343 07:13:16.08M 2015-11-11T07:13:00.977Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.128 34.412 1499.1313 07:13:16.28M 2015-11-11T07:13:01.162Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1322 07:13:16.50M 2015-11-11T07:13:01.367Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.131 34.415 1499.1343 07:13:16.68M 2015-11-11T07:13:01.572Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.131 34.414 1499.1348 07:13:16.88M 2015-11-11T07:13:01.772Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.414 1499.1343 07:13:17.10M 2015-11-11T07:13:01.977Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1340 07:13:17.30M 2015-11-11T07:13:02.177Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.412 1499.1327 07:13:17.50M 2015-11-11T07:13:02.382Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.410 1499.1317 07:13:17.69M 2015-11-11T07:13:02.587Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.409 1499.1306 07:13:17.90M 2015-11-11T07:13:02.800Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.406 1499.1289 07:13:18.12M 2015-11-11T07:13:03.000Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.123 34.406 1499.1289 07:13:18.31M 2015-11-11T07:13:03.287Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.123 34.406 1499.1283 07:13:18.51M 2015-11-11T07:13:03.422Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.123 34.405 1499.1284 07:13:18.80M 2015-11-11T07:13:03.627Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.124 34.407 1499.1288 07:13:18.94M 2015-11-11T07:13:03.827Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.123 34.406 1499.1276 07:13:19.16M 2015-11-11T07:13:04.032Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.123 34.405 1499.1274 07:13:19.35M 2015-11-11T07:13:04.237Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.123 34.405 1499.1272 07:13:19.55M 2015-11-11T07:13:04.437Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.123 34.405 1499.1265 07:13:19.75M 2015-11-11T07:13:04.642Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.123 34.405 1499.1272 07:13:19.95M 2015-11-11T07:13:04.847Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.123 34.406 1499.1276 07:13:20.17M 2015-11-11T07:13:05.047Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.123 34.406 1499.1274 07:13:20.37M 2015-11-11T07:13:05.253Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.123 34.406 1499.1273 07:13:20.57M 2015-11-11T07:13:05.472Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.126 34.408 1499.1310 07:13:20.77M 2015-11-11T07:13:05.657Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.126 34.408 1499.1310 07:13:21.00M 2015-11-11T07:13:05.857Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.126 34.408 1499.1296 07:13:21.19M 2015-11-11T07:13:06.062Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.127 34.409 1499.1309 07:13:21.38M 2015-11-11T07:13:06.262Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.127 34.410 1499.1311 07:13:21.58M 2015-11-11T07:13:06.467Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.128 34.410 1499.1317 07:13:21.78M 2015-11-11T07:13:06.672Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.127 34.410 1499.1316 07:13:22.00M 2015-11-11T07:13:06.877Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.127 34.410 1499.1312 07:13:22.20M 2015-11-11T07:13:07.077Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.130 34.412 1499.1345 07:13:22.40M 2015-11-11T07:13:07.277Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.130 34.413 1499.1359 07:13:22.60M 2015-11-11T07:13:07.487Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.131 34.416 1499.1276 07:13:22.79M 2015-11-11T07:13:07.687Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.131 34.417 1499.1282 07:13:23.02M 2015-11-11T07:13:07.892Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.132 34.417 1499.1295 07:13:23.21M 2015-11-11T07:13:08.092Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.133 34.418 1499.1310 07:13:23.41M 2015-11-11T07:13:08.297Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.134 34.419 1499.1322 07:13:23.61M 2015-11-11T07:13:08.502Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.134 34.420 1499.1335 07:13:23.81M 2015-11-11T07:13:08.702Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.128 34.414 1499.1261 07:13:24.03M 2015-11-11T07:13:08.907Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.127 34.413 1499.1255 07:13:24.23M 2015-11-11T07:13:09.107Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.127 34.412 1499.1290 07:13:24.43M 2015-11-11T07:13:09.307Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.126 34.411 1499.1287 07:13:24.63M 2015-11-11T07:13:09.512Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.126 34.410 1499.1277 07:13:24.82M 2015-11-11T07:13:09.717Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.125 34.410 1499.1267 07:13:25.04M 2015-11-11T07:13:09.937Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.125 34.409 1499.1272 07:13:25.24M 2015-11-11T07:13:10.122Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.125 34.409 1499.1278 07:13:25.46M 2015-11-11T07:13:10.327Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.126 34.410 1499.1289 07:13:25.64M 2015-11-11T07:13:10.527Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.126 34.410 1499.1295 07:13:25.84M 2015-11-11T07:13:10.732Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.127 34.411 1499.1316 07:13:26.06M 2015-11-11T07:13:10.932Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.128 34.412 1499.1332 07:13:26.26M 2015-11-11T07:13:11.137Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.129 34.412 1499.1348 07:13:26.46M 2015-11-11T07:13:11.342Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.130 34.413 1499.1361 07:13:26.66M 2015-11-11T07:13:11.542Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.127 34.410 1499.1328 07:13:26.86M 2015-11-11T07:13:11.747Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.129 34.413 1499.1356 07:13:27.07M 2015-11-11T07:13:11.947Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.130 34.413 1499.1367 07:13:27.27M 2015-11-11T07:13:12.152Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.130 34.413 1499.1360 07:13:27.47M 2015-11-11T07:13:12.357Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1355 07:13:27.67M 2015-11-11T07:13:12.567Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1346 07:13:27.87M 2015-11-11T07:13:12.762Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1348 07:13:28.09M 2015-11-11T07:13:12.967Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.130 34.413 1499.1344 07:13:28.29M 2015-11-11T07:13:13.167Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.413 1499.1335 07:13:28.49M 2015-11-11T07:13:13.372Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.413 1499.1335 07:13:28.69M 2015-11-11T07:13:13.577Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1343 07:13:28.89M 2015-11-11T07:13:13.782Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.131 34.414 1499.1345 07:13:29.11M 2015-11-11T07:13:13.982Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.127 34.410 1499.1311 07:13:29.31M 2015-11-11T07:13:14.187Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.126 34.409 1499.1295 07:13:29.50M 2015-11-11T07:13:14.402Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.122 34.405 1499.1249 07:13:29.70M 2015-11-11T07:13:14.587Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.123 34.406 1499.1260 07:13:29.92M 2015-11-11T07:13:14.792Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.124 34.406 1499.1271 07:13:30.12M 2015-11-11T07:13:14.997Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.119 34.402 1499.1222 07:13:30.32M 2015-11-11T07:13:15.202Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.119 34.402 1499.1224 07:13:30.52M 2015-11-11T07:13:15.402Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.124 34.407 1499.1281 07:13:30.72M 2015-11-11T07:13:15.607Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.126 34.408 1499.1302 07:13:30.92M 2015-11-11T07:13:15.807Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.130 34.412 1499.1349 07:13:31.14M 2015-11-11T07:13:16.013Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.129 34.412 1499.1337 07:13:31.33M 2015-11-11T07:13:16.218Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.129 34.412 1499.1331 07:13:31.53M 2015-11-11T07:13:16.418Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.120 34.403 1499.1219 07:13:31.73M 2015-11-11T07:13:16.622Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.119 34.402 1499.1208 07:13:31.93M 2015-11-11T07:13:16.822Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.118 34.402 1499.1195 07:13:32.15M 2015-11-11T07:13:17.028Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.129 34.412 1499.1313 07:13:32.35M 2015-11-11T07:13:17.228Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.128 34.411 1499.1296 07:13:32.55M 2015-11-11T07:13:17.433Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.127 34.410 1499.1304 07:13:32.75M 2015-11-11T07:13:17.638Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.126 34.409 1499.1288 07:13:32.95M 2015-11-11T07:13:17.838Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.128 34.411 1499.1313 07:13:33.16M 2015-11-11T07:13:18.043Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.129 34.412 1499.1318 07:13:33.36M 2015-11-11T07:13:18.243Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.128 34.411 1499.1321 07:13:33.56M 2015-11-11T07:13:18.447Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.129 34.411 1499.1327 07:13:33.76M 2015-11-11T07:13:18.653Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.122 34.405 1499.1248 07:13:33.96M 2015-11-11T07:13:18.873Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.121 34.404 1499.1239 07:13:34.18M 2015-11-11T07:13:19.058Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.120 34.403 1499.1230 07:13:34.40M 2015-11-11T07:13:19.258Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.119 34.402 1499.1222 07:13:34.58M 2015-11-11T07:13:19.463Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.119 34.402 1499.1217 07:13:34.77M 2015-11-11T07:13:19.668Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.119 34.402 1499.1217 07:13:34.97M 2015-11-11T07:13:19.868Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.119 34.403 1499.1219 07:13:35.19M 2015-11-11T07:13:20.073Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.119 34.403 1499.1210 07:13:35.39M 2015-11-11T07:13:20.278Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.120 34.404 1499.1217 07:13:35.59M 2015-11-11T07:13:20.478Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.120 34.404 1499.1227 07:13:35.79M 2015-11-11T07:13:20.683Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.121 34.405 1499.1240 07:13:36.01M 2015-11-11T07:13:20.883Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.122 34.405 1499.1259 07:13:36.21M 2015-11-11T07:13:21.083Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.122 34.406 1499.1257 07:13:36.41M 2015-11-11T07:13:21.289Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.407 1499.1266 07:13:36.60M 2015-11-11T07:13:21.493Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.407 1499.1272 07:13:36.80M 2015-11-11T07:13:21.698Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.408 1499.1289 07:13:37.02M 2015-11-11T07:13:21.898Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.126 34.409 1499.1305 07:13:37.22M 2015-11-11T07:13:22.103Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.127 34.410 1499.1323 07:13:37.42M 2015-11-11T07:13:22.303Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.128 34.411 1499.1340 07:13:37.62M 2015-11-11T07:13:22.508Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.128 34.411 1499.1339 07:13:37.82M 2015-11-11T07:13:22.713Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.130 34.412 1499.1365 07:13:38.04M 2015-11-11T07:13:22.913Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1414 07:13:38.24M 2015-11-11T07:13:23.118Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.134 34.416 1499.1420 07:13:38.44M 2015-11-11T07:13:23.338Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1350 07:13:38.64M 2015-11-11T07:13:23.523Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.128 34.410 1499.1349 07:13:38.85M 2015-11-11T07:13:23.730Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.128 34.411 1499.1342 07:13:39.05M 2015-11-11T07:13:23.930Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.412 1499.1346 07:13:39.25M 2015-11-11T07:13:24.133Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.412 1499.1351 07:13:39.45M 2015-11-11T07:13:24.333Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1353 07:13:39.65M 2015-11-11T07:13:24.538Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.130 34.413 1499.1351 07:13:39.85M 2015-11-11T07:13:24.743Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.414 1499.1355 07:13:40.07M 2015-11-11T07:13:24.943Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.131 34.414 1499.1365 07:13:40.27M 2015-11-11T07:13:25.143Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.131 34.414 1499.1368 07:13:40.47M 2015-11-11T07:13:25.348Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1354 07:13:40.66M 2015-11-11T07:13:25.553Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.412 1499.1343 07:13:40.86M 2015-11-11T07:13:25.764Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.129 34.412 1499.1333 07:13:41.08M 2015-11-11T07:13:25.958Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.129 34.412 1499.1337 07:13:41.28M 2015-11-11T07:13:26.163Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1334 07:13:41.48M 2015-11-11T07:13:26.368Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.413 1499.1339 07:13:41.68M 2015-11-11T07:13:26.568Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1348 07:13:41.88M 2015-11-11T07:13:26.773Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.125 34.408 1499.1293 07:13:42.10M 2015-11-11T07:13:26.973Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.125 34.408 1499.1284 07:13:42.30M 2015-11-11T07:13:27.178Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1299 07:13:42.50M 2015-11-11T07:13:27.383Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.127 34.411 1499.1293 07:13:42.70M 2015-11-11T07:13:27.583Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.128 34.412 1499.1299 07:13:42.89M 2015-11-11T07:13:27.803Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.128 34.412 1499.1300 07:13:43.11M 2015-11-11T07:13:27.993Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.128 34.412 1499.1302 07:13:43.33M 2015-11-11T07:13:28.193Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.128 34.412 1499.1298 07:13:43.51M 2015-11-11T07:13:28.398Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.128 34.412 1499.1288 07:13:43.71M 2015-11-11T07:13:28.598Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.129 34.412 1499.1290 07:13:43.91M 2015-11-11T07:13:28.803Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.129 34.413 1499.1287 07:13:44.13M 2015-11-11T07:13:29.008Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.143 34.426 1499.1429 07:13:44.33M 2015-11-11T07:13:29.208Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.144 34.428 1499.1442 07:13:44.53M 2015-11-11T07:13:29.408Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.145 34.429 1499.1458 07:13:44.73M 2015-11-11T07:13:29.613Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.144 34.428 1499.1438 07:13:44.92M 2015-11-11T07:13:29.818Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.142 34.426 1499.1423 07:13:45.14M 2015-11-11T07:13:30.023Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.141 34.425 1499.1405 07:13:45.34M 2015-11-11T07:13:30.223Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.141 34.425 1499.1409 07:13:45.54M 2015-11-11T07:13:30.428Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.147 34.431 1499.1478 07:13:45.74M 2015-11-11T07:13:30.628Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.144 34.428 1499.1443 07:13:45.94M 2015-11-11T07:13:30.833Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.143 34.427 1499.1437 07:13:46.16M 2015-11-11T07:13:31.033Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.142 34.426 1499.1432 07:13:46.36M 2015-11-11T07:13:31.238Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.142 34.425 1499.1433 07:13:46.55M 2015-11-11T07:13:31.443Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.141 34.425 1499.1429 07:13:46.76M 2015-11-11T07:13:31.643Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1340 07:13:46.95M 2015-11-11T07:13:31.848Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.132 34.416 1499.1338 07:13:47.17M 2015-11-11T07:13:32.053Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.133 34.417 1499.1357 07:13:47.37M 2015-11-11T07:13:32.268Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.134 34.417 1499.1378 07:13:47.57M 2015-11-11T07:13:32.458Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.134 34.418 1499.1394 07:13:47.79M 2015-11-11T07:13:32.658Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.134 34.417 1499.1406 07:13:47.97M 2015-11-11T07:13:32.858Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.417 1499.1414 07:13:48.19M 2015-11-11T07:13:33.063Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.134 34.417 1499.1421 07:13:48.38M 2015-11-11T07:13:33.268Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.136 34.418 1499.1453 07:13:48.59M 2015-11-11T07:13:33.473Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.132 34.414 1499.1407 07:13:48.78M 2015-11-11T07:13:33.673Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.131 34.413 1499.1405 07:13:49.00M 2015-11-11T07:13:33.878Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.130 34.413 1499.1403 07:13:49.20M 2015-11-11T07:13:34.083Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.130 34.413 1499.1404 07:13:49.40M 2015-11-11T07:13:34.283Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.130 34.412 1499.1401 07:13:49.60M 2015-11-11T07:13:34.483Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.130 34.412 1499.1394 07:13:49.80M 2015-11-11T07:13:34.689Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.130 34.413 1499.1392 07:13:50.02M 2015-11-11T07:13:34.893Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1385 07:13:50.22M 2015-11-11T07:13:35.098Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1387 07:13:50.42M 2015-11-11T07:13:35.298Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.130 34.413 1499.1390 07:13:50.62M 2015-11-11T07:13:35.503Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.131 34.414 1499.1390 07:13:50.81M 2015-11-11T07:13:35.703Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.132 34.415 1499.1389 07:13:51.04M 2015-11-11T07:13:35.908Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.132 34.415 1499.1384 07:13:51.23M 2015-11-11T07:13:36.113Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.132 34.416 1499.1384 07:13:51.43M 2015-11-11T07:13:36.313Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.137 34.421 1499.1421 07:13:51.63M 2015-11-11T07:13:36.518Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.137 34.421 1499.1407 07:13:51.83M 2015-11-11T07:13:36.733Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.138 34.422 1499.1412 07:13:52.05M 2015-11-11T07:13:36.923Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.137 34.422 1499.1401 07:13:52.26M 2015-11-11T07:13:37.130Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.138 34.423 1499.1405 07:13:52.45M 2015-11-11T07:13:37.330Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.138 34.423 1499.1394 07:13:52.65M 2015-11-11T07:13:37.533Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.138 34.422 1499.1389 07:13:52.84M 2015-11-11T07:13:37.739Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.137 34.422 1499.1370 07:13:53.06M 2015-11-11T07:13:37.939Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.136 34.421 1499.1360 07:13:53.26M 2015-11-11T07:13:38.143Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.137 34.421 1499.1354 07:13:53.46M 2015-11-11T07:13:38.343Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.134 34.418 1499.1316 07:13:53.66M 2015-11-11T07:13:38.548Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.133 34.418 1499.1315 07:13:53.86M 2015-11-11T07:13:38.748Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.132 34.417 1499.1306 07:13:54.08M 2015-11-11T07:13:38.953Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.132 34.416 1499.1296 07:13:54.28M 2015-11-11T07:13:39.158Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.132 34.416 1499.1299 07:13:54.48M 2015-11-11T07:13:39.359Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.128 34.412 1499.1250 07:13:54.68M 2015-11-11T07:13:39.563Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.128 34.412 1499.1254 07:13:54.87M 2015-11-11T07:13:39.769Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.134 34.418 1499.1329 07:13:55.09M 2015-11-11T07:13:39.969Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.135 34.418 1499.1342 07:13:55.29M 2015-11-11T07:13:40.173Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.135 34.418 1499.1348 07:13:55.49M 2015-11-11T07:13:40.373Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.135 34.418 1499.1354 07:13:55.69M 2015-11-11T07:13:40.579Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.137 34.420 1499.1372 07:13:55.89M 2015-11-11T07:13:40.783Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.136 34.419 1499.1372 07:13:56.11M 2015-11-11T07:13:40.983Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.136 34.419 1499.1368 07:13:56.31M 2015-11-11T07:13:41.204Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.135 34.418 1499.1356 07:13:56.51M 2015-11-11T07:13:41.388Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.135 34.418 1499.1348 07:13:56.72M 2015-11-11T07:13:41.593Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.135 34.418 1499.1348 07:13:56.90M 2015-11-11T07:13:41.794Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.134 34.418 1499.1344 07:13:57.12M 2015-11-11T07:13:41.999Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.136 34.420 1499.1373 07:13:57.32M 2015-11-11T07:13:42.204Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.136 34.419 1499.1377 07:13:57.52M 2015-11-11T07:13:42.409Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.135 34.418 1499.1371 07:13:57.72M 2015-11-11T07:13:42.609Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.134 34.417 1499.1366 07:13:57.92M 2015-11-11T07:13:42.809Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.135 34.418 1499.1387 07:13:58.14M 2015-11-11T07:13:43.014Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.418 1499.1390 07:13:58.34M 2015-11-11T07:13:43.214Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.135 34.418 1499.1395 07:13:58.54M 2015-11-11T07:13:43.419Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.135 34.418 1499.1398 07:13:58.73M 2015-11-11T07:13:43.624Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.418 1499.1407 07:13:58.93M 2015-11-11T07:13:43.829Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.418 1499.1417 07:13:59.15M 2015-11-11T07:13:44.034Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.130 34.412 1499.1368 07:13:59.35M 2015-11-11T07:13:44.234Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.129 34.412 1499.1371 07:13:59.55M 2015-11-11T07:13:44.439Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.121 34.404 1499.1290 07:13:59.75M 2015-11-11T07:13:44.639Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.121 34.404 1499.1293 07:13:59.95M 2015-11-11T07:13:44.839Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.122 34.404 1499.1296 07:14:00.17M 2015-11-11T07:13:45.044Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.122 34.405 1499.1300 07:14:00.37M 2015-11-11T07:13:45.249Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.123 34.406 1499.1301 07:14:00.57M 2015-11-11T07:13:45.449Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.124 34.407 1499.1312 07:14:00.77M 2015-11-11T07:13:45.669Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.125 34.408 1499.1328 07:14:00.96M 2015-11-11T07:13:45.854Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.126 34.409 1499.1338 07:14:01.20M 2015-11-11T07:13:46.059Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.134 34.416 1499.1422 07:14:01.38M 2015-11-11T07:13:46.264Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.134 34.417 1499.1427 07:14:01.58M 2015-11-11T07:13:46.464Z|I-OCEAN7-304-XXXX| 27.21 12.756 40.135 34.422 1499.1316 07:14:01.78M 2015-11-11T07:13:46.669Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.135 34.423 1499.1302 07:14:02.00M 2015-11-11T07:13:46.874Z|I-OCEAN7-304-XXXX| 27.11 12.755 40.135 34.423 1499.1296 07:14:02.20M 2015-11-11T07:13:47.074Z|I-OCEAN7-304-XXXX| 27.10 12.755 40.135 34.423 1499.1293 07:14:02.40M 2015-11-11T07:13:47.279Z|I-OCEAN7-304-XXXX| 27.10 12.755 40.135 34.423 1499.1284 07:14:02.59M 2015-11-11T07:13:47.479Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.134 34.423 1499.1263 07:14:02.79M 2015-11-11T07:13:47.684Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.126 34.415 1499.1169 07:14:03.01M 2015-11-11T07:13:47.889Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.125 34.414 1499.1143 07:14:03.21M 2015-11-11T07:13:48.089Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.125 34.414 1499.1156 07:14:03.41M 2015-11-11T07:13:48.290Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.126 34.415 1499.1169 07:14:03.61M 2015-11-11T07:13:48.494Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.126 34.414 1499.1179 07:14:03.81M 2015-11-11T07:13:48.699Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.127 34.415 1499.1195 07:14:04.03M 2015-11-11T07:13:48.904Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.127 34.414 1499.1198 07:14:04.23M 2015-11-11T07:13:49.104Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.127 34.414 1499.1217 07:14:04.43M 2015-11-11T07:13:49.309Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.127 34.414 1499.1216 07:14:04.62M 2015-11-11T07:13:49.514Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.132 34.418 1499.1287 07:14:04.83M 2015-11-11T07:13:49.714Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.133 34.419 1499.1298 07:14:05.04M 2015-11-11T07:13:49.919Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.133 34.419 1499.1311 07:14:05.24M 2015-11-11T07:13:50.139Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.133 34.419 1499.1302 07:14:05.44M 2015-11-11T07:13:50.324Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.133 34.419 1499.1310 07:14:05.66M 2015-11-11T07:13:50.524Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.134 34.419 1499.1318 07:14:05.84M 2015-11-11T07:13:50.730Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.134 34.420 1499.1326 07:14:06.06M 2015-11-11T07:13:50.934Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.135 34.420 1499.1339 07:14:06.26M 2015-11-11T07:13:51.134Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.134 34.419 1499.1340 07:14:06.46M 2015-11-11T07:13:51.339Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.134 34.419 1499.1339 07:14:06.66M 2015-11-11T07:13:51.539Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.133 34.417 1499.1329 07:14:06.85M 2015-11-11T07:13:51.744Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.132 34.416 1499.1328 07:14:07.07M 2015-11-11T07:13:51.949Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.131 34.415 1499.1315 07:14:07.27M 2015-11-11T07:13:52.149Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.130 34.414 1499.1306 07:14:07.47M 2015-11-11T07:13:52.354Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.129 34.413 1499.1305 07:14:07.67M 2015-11-11T07:13:52.554Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.130 34.414 1499.1312 07:14:07.87M 2015-11-11T07:13:52.759Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.131 34.415 1499.1322 07:14:08.09M 2015-11-11T07:13:52.959Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.131 34.414 1499.1324 07:14:08.29M 2015-11-11T07:13:53.164Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.130 34.413 1499.1324 07:14:08.48M 2015-11-11T07:13:53.369Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.130 34.413 1499.1332 07:14:08.69M 2015-11-11T07:13:53.574Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.130 34.413 1499.1337 07:14:08.88M 2015-11-11T07:13:53.774Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.130 34.413 1499.1346 07:14:09.10M 2015-11-11T07:13:53.979Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.130 34.412 1499.1338 07:14:09.30M 2015-11-11T07:13:54.184Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.129 34.412 1499.1337 07:14:09.50M 2015-11-11T07:13:54.384Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.132 34.414 1499.1365 07:14:09.70M 2015-11-11T07:13:54.604Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.132 34.415 1499.1362 07:14:09.90M 2015-11-11T07:13:54.789Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.128 34.411 1499.1310 07:14:10.14M 2015-11-11T07:13:54.994Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.127 34.410 1499.1290 07:14:10.32M 2015-11-11T07:13:55.194Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.125 34.409 1499.1263 07:14:10.52M 2015-11-11T07:13:55.399Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.409 1499.1274 07:14:10.72M 2015-11-11T07:13:55.599Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.126 34.409 1499.1283 07:14:10.91M 2015-11-11T07:13:55.804Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.126 34.410 1499.1290 07:14:11.13M 2015-11-11T07:13:56.009Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.126 34.410 1499.1295 07:14:11.33M 2015-11-11T07:13:56.214Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.131 34.414 1499.1340 07:14:11.53M 2015-11-11T07:13:56.414Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.411 1499.1298 07:14:11.73M 2015-11-11T07:13:56.614Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.411 1499.1299 07:14:11.93M 2015-11-11T07:13:56.914Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.128 34.412 1499.1304 07:14:12.15M 2015-11-11T07:13:57.049Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.129 34.412 1499.1313 07:14:12.44M 2015-11-11T07:13:57.249Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.130 34.414 1499.1323 07:14:12.57M 2015-11-11T07:13:57.454Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.131 34.415 1499.1329 07:14:12.77M 2015-11-11T07:13:57.659Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.131 34.415 1499.1339 07:14:12.97M 2015-11-11T07:13:57.859Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.131 34.415 1499.1334 07:14:13.19M 2015-11-11T07:13:58.064Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.132 34.416 1499.1345 07:14:13.39M 2015-11-11T07:13:58.269Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.128 34.412 1499.1301 07:14:13.59M 2015-11-11T07:13:58.474Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.127 34.411 1499.1287 07:14:13.79M 2015-11-11T07:13:58.674Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.126 34.411 1499.1277 07:14:14.01M 2015-11-11T07:13:58.874Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.126 34.411 1499.1281 07:14:14.20M 2015-11-11T07:13:59.099Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.132 34.416 1499.1350 07:14:14.40M 2015-11-11T07:13:59.284Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.133 34.417 1499.1360 07:14:14.62M 2015-11-11T07:13:59.489Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.133 34.417 1499.1372 07:14:14.80M 2015-11-11T07:13:59.689Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.133 34.417 1499.1362 07:14:15.02M 2015-11-11T07:13:59.889Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.132 34.416 1499.1359 07:14:15.22M 2015-11-11T07:14:00.094Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.131 34.415 1499.1348 07:14:15.41M 2015-11-11T07:14:00.299Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.131 34.415 1499.1349 07:14:15.62M 2015-11-11T07:14:00.504Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.127 34.411 1499.1300 07:14:15.81M 2015-11-11T07:14:00.709Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.130 34.416 1499.1288 07:14:16.03M 2015-11-11T07:14:00.904Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.131 34.417 1499.1285 07:14:16.24M 2015-11-11T07:14:01.104Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.132 34.418 1499.1289 07:14:16.43M 2015-11-11T07:14:01.314Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.132 34.419 1499.1289 07:14:16.63M 2015-11-11T07:14:01.519Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.133 34.419 1499.1289 07:14:16.83M 2015-11-11T07:14:01.719Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.133 34.419 1499.1295 07:14:17.05M 2015-11-11T07:14:01.924Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.133 34.419 1499.1290 07:14:17.25M 2015-11-11T07:14:02.124Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.133 34.420 1499.1292 07:14:17.45M 2015-11-11T07:14:02.330Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.132 34.419 1499.1290 07:14:17.65M 2015-11-11T07:14:02.530Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.134 34.420 1499.1315 07:14:17.85M 2015-11-11T07:14:02.742Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.135 34.420 1499.1329 07:14:18.06M 2015-11-11T07:14:02.963Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.134 34.419 1499.1327 07:14:18.26M 2015-11-11T07:14:03.145Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.133 34.418 1499.1316 07:14:18.46M 2015-11-11T07:14:03.345Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.132 34.418 1499.1312 07:14:18.66M 2015-11-11T07:14:03.565Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.131 34.416 1499.1300 07:14:18.86M 2015-11-11T07:14:03.749Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.132 34.417 1499.1311 07:14:19.09M 2015-11-11T07:14:03.954Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.131 34.417 1499.1307 07:14:19.28M 2015-11-11T07:14:04.160Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.131 34.417 1499.1307 07:14:19.48M 2015-11-11T07:14:04.360Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.132 34.417 1499.1307 07:14:19.68M 2015-11-11T07:14:04.564Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.128 34.413 1499.1252 07:14:19.88M 2015-11-11T07:14:04.765Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.129 34.415 1499.1271 07:14:20.09M 2015-11-11T07:14:04.970Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.130 34.414 1499.1296 07:14:20.29M 2015-11-11T07:14:05.170Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.137 34.421 1499.1384 07:14:20.49M 2015-11-11T07:14:05.375Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.137 34.421 1499.1384 07:14:20.69M 2015-11-11T07:14:05.580Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.144 34.428 1499.1470 07:14:20.89M 2015-11-11T07:14:05.807Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.145 34.429 1499.1469 07:14:21.11M 2015-11-11T07:14:05.984Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.146 34.431 1499.1484 07:14:21.31M 2015-11-11T07:14:06.185Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.148 34.432 1499.1500 07:14:21.51M 2015-11-11T07:14:06.407Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.151 34.435 1499.1539 07:14:21.71M 2015-11-11T07:14:06.595Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.151 34.435 1499.1539 07:14:21.90M 2015-11-11T07:14:06.795Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.151 34.435 1499.1531 07:14:22.12M 2015-11-11T07:14:07.000Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.151 34.435 1499.1521 07:14:22.32M 2015-11-11T07:14:07.200Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.151 34.435 1499.1517 07:14:22.52M 2015-11-11T07:14:07.405Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.151 34.436 1499.1508 07:14:22.72M 2015-11-11T07:14:07.610Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.151 34.436 1499.1505 07:14:22.92M 2015-11-11T07:14:07.810Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.145 34.431 1499.1432 07:14:23.14M 2015-11-11T07:14:08.035Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.144 34.430 1499.1422 07:14:23.34M 2015-11-11T07:14:08.215Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.146 34.432 1499.1437 07:14:23.55M 2015-11-11T07:14:08.420Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.147 34.433 1499.1442 07:14:23.73M 2015-11-11T07:14:08.625Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.142 34.428 1499.1394 07:14:23.94M 2015-11-11T07:14:08.825Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.141 34.427 1499.1382 07:14:24.15M 2015-11-11T07:14:09.030Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.140 34.426 1499.1368 07:14:24.35M 2015-11-11T07:14:09.230Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.138 34.424 1499.1368 07:14:24.55M 2015-11-11T07:14:09.435Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.138 34.424 1499.1377 07:14:24.75M 2015-11-11T07:14:09.640Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.139 34.424 1499.1394 07:14:24.95M 2015-11-11T07:14:09.840Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.136 34.421 1499.1351 07:14:25.17M 2015-11-11T07:14:10.045Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.135 34.420 1499.1348 07:14:25.37M 2015-11-11T07:14:10.245Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.133 34.418 1499.1344 07:14:25.57M 2015-11-11T07:14:10.451Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.132 34.416 1499.1337 07:14:25.77M 2015-11-11T07:14:10.655Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.130 34.415 1499.1328 07:14:25.96M 2015-11-11T07:14:10.860Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.130 34.414 1499.1317 07:14:26.18M 2015-11-11T07:14:11.060Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.129 34.413 1499.1311 07:14:26.38M 2015-11-11T07:14:11.260Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.128 34.413 1499.1316 07:14:26.58M 2015-11-11T07:14:11.465Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.128 34.413 1499.1320 07:14:26.78M 2015-11-11T07:14:11.670Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.128 34.412 1499.1317 07:14:27.00M 2015-11-11T07:14:11.875Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.128 34.412 1499.1311 07:14:27.20M 2015-11-11T07:14:12.070Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.128 34.413 1499.1306 07:14:27.40M 2015-11-11T07:14:12.280Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.129 34.414 1499.1307 07:14:27.59M 2015-11-11T07:14:12.500Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.130 34.415 1499.1312 07:14:27.80M 2015-11-11T07:14:12.680Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.134 34.418 1499.1353 07:14:28.03M 2015-11-11T07:14:12.885Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.134 34.419 1499.1350 07:14:28.21M 2015-11-11T07:14:13.091Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.135 34.419 1499.1351 07:14:28.41M 2015-11-11T07:14:13.290Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.135 34.420 1499.1350 07:14:28.61M 2015-11-11T07:14:13.495Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.135 34.420 1499.1343 07:14:28.81M 2015-11-11T07:14:13.700Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.134 34.420 1499.1327 07:14:29.03M 2015-11-11T07:14:13.905Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.134 34.420 1499.1322 07:14:29.23M 2015-11-11T07:14:14.105Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.128 34.413 1499.1249 07:14:29.43M 2015-11-11T07:14:14.310Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.131 34.417 1499.1281 07:14:29.63M 2015-11-11T07:14:14.510Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.131 34.417 1499.1276 07:14:29.83M 2015-11-11T07:14:14.715Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.131 34.417 1499.1273 07:14:30.04M 2015-11-11T07:14:14.920Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.132 34.417 1499.1284 07:14:30.24M 2015-11-11T07:14:15.125Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.131 34.417 1499.1285 07:14:30.44M 2015-11-11T07:14:15.325Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.131 34.416 1499.1273 07:14:30.64M 2015-11-11T07:14:15.525Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.130 34.415 1499.1273 07:14:30.84M 2015-11-11T07:14:15.730Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.130 34.415 1499.1278 07:14:31.06M 2015-11-11T07:14:15.935Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.128 34.413 1499.1262 07:14:31.26M 2015-11-11T07:14:16.135Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.127 34.411 1499.1256 07:14:31.46M 2015-11-11T07:14:16.340Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.125 34.410 1499.1234 07:14:31.66M 2015-11-11T07:14:16.540Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1182 07:14:31.86M 2015-11-11T07:14:16.745Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.406 1499.1195 07:14:32.07M 2015-11-11T07:14:16.965Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.407 1499.1206 07:14:32.27M 2015-11-11T07:14:17.150Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.122 34.407 1499.1213 07:14:32.49M 2015-11-11T07:14:17.355Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.124 34.408 1499.1230 07:14:32.67M 2015-11-11T07:14:17.555Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.125 34.410 1499.1237 07:14:32.87M 2015-11-11T07:14:17.760Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.126 34.411 1499.1249 07:14:33.09M 2015-11-11T07:14:17.960Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.129 34.414 1499.1296 07:14:33.29M 2015-11-11T07:14:18.165Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.129 34.414 1499.1302 07:14:33.49M 2015-11-11T07:14:18.370Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.129 34.413 1499.1298 07:14:33.69M 2015-11-11T07:14:18.570Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.129 34.414 1499.1304 07:14:33.89M 2015-11-11T07:14:18.775Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.129 34.413 1499.1299 07:14:34.10M 2015-11-11T07:14:18.980Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.128 34.413 1499.1305 07:14:34.30M 2015-11-11T07:14:19.180Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.129 34.413 1499.1312 07:14:34.50M 2015-11-11T07:14:19.385Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1315 07:14:34.70M 2015-11-11T07:14:19.590Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1313 07:14:34.90M 2015-11-11T07:14:19.790Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.129 34.413 1499.1318 07:14:35.12M 2015-11-11T07:14:19.995Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.129 34.414 1499.1321 07:14:35.32M 2015-11-11T07:14:20.195Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.130 34.415 1499.1326 07:14:35.52M 2015-11-11T07:14:20.400Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.130 34.415 1499.1327 07:14:35.72M 2015-11-11T07:14:20.600Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.129 34.414 1499.1317 07:14:35.92M 2015-11-11T07:14:20.807Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.132 34.416 1499.1340 07:14:36.13M 2015-11-11T07:14:21.010Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.132 34.417 1499.1344 07:14:36.33M 2015-11-11T07:14:21.210Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.128 34.413 1499.1282 07:14:36.53M 2015-11-11T07:14:21.430Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.128 34.413 1499.1278 07:14:36.73M 2015-11-11T07:14:21.620Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.122 34.407 1499.1218 07:14:36.95M 2015-11-11T07:14:21.820Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.130 34.415 1499.1298 07:14:37.15M 2015-11-11T07:14:22.020Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.130 34.415 1499.1309 07:14:37.35M 2015-11-11T07:14:22.225Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.131 34.416 1499.1317 07:14:37.55M 2015-11-11T07:14:22.430Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.132 34.417 1499.1326 07:14:37.75M 2015-11-11T07:14:22.630Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.130 34.414 1499.1295 07:14:37.95M 2015-11-11T07:14:22.835Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.129 34.413 1499.1281 07:14:38.16M 2015-11-11T07:14:23.040Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.128 34.413 1499.1274 07:14:38.36M 2015-11-11T07:14:23.240Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.136 34.420 1499.1360 07:14:38.56M 2015-11-11T07:14:23.445Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.137 34.421 1499.1364 07:14:38.76M 2015-11-11T07:14:23.645Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.138 34.422 1499.1371 07:14:38.96M 2015-11-11T07:14:23.850Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.149 34.433 1499.1486 07:14:39.18M 2015-11-11T07:14:24.050Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.149 34.434 1499.1488 07:14:39.38M 2015-11-11T07:14:24.260Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.150 34.434 1499.1494 07:14:39.57M 2015-11-11T07:14:24.460Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.151 34.435 1499.1495 07:14:39.78M 2015-11-11T07:14:24.665Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.151 34.435 1499.1499 07:14:39.97M 2015-11-11T07:14:24.865Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.151 34.435 1499.1508 07:14:40.19M 2015-11-11T07:14:25.073Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.154 34.439 1499.1541 07:14:40.39M 2015-11-11T07:14:25.270Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.154 34.439 1499.1534 07:14:40.59M 2015-11-11T07:14:25.475Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.155 34.440 1499.1538 07:14:40.79M 2015-11-11T07:14:25.675Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.155 34.440 1499.1538 07:14:41.01M 2015-11-11T07:14:25.900Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.155 34.440 1499.1541 07:14:41.21M 2015-11-11T07:14:26.085Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.150 34.436 1499.1481 07:14:41.42M 2015-11-11T07:14:26.285Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.150 34.435 1499.1469 07:14:41.61M 2015-11-11T07:14:26.490Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.149 34.435 1499.1465 07:14:41.80M 2015-11-11T07:14:26.691Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.140 34.426 1499.1364 07:14:42.03M 2015-11-11T07:14:26.896Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.139 34.425 1499.1362 07:14:42.22M 2015-11-11T07:14:27.101Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.139 34.425 1499.1366 07:14:42.42M 2015-11-11T07:14:27.301Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.139 34.424 1499.1396 07:14:42.62M 2015-11-11T07:14:27.501Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.133 34.418 1499.1339 07:14:42.82M 2015-11-11T07:14:27.711Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.134 34.419 1499.1345 07:14:43.04M 2015-11-11T07:14:27.911Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.134 34.419 1499.1346 07:14:43.24M 2015-11-11T07:14:28.116Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.134 34.419 1499.1359 07:14:43.44M 2015-11-11T07:14:28.315Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.135 34.419 1499.1362 07:14:43.64M 2015-11-11T07:14:28.521Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.135 34.420 1499.1368 07:14:43.83M 2015-11-11T07:14:28.721Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.135 34.420 1499.1378 07:14:44.05M 2015-11-11T07:14:28.926Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.135 34.419 1499.1371 07:14:44.25M 2015-11-11T07:14:29.131Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.135 34.420 1499.1378 07:14:44.45M 2015-11-11T07:14:29.331Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.134 34.418 1499.1353 07:14:44.65M 2015-11-11T07:14:29.536Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.133 34.418 1499.1348 07:14:44.85M 2015-11-11T07:14:29.741Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.134 34.419 1499.1350 07:14:45.07M 2015-11-11T07:14:29.941Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.134 34.419 1499.1351 07:14:45.27M 2015-11-11T07:14:30.141Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.134 34.419 1499.1340 07:14:45.47M 2015-11-11T07:14:30.366Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.130 34.416 1499.1301 07:14:45.66M 2015-11-11T07:14:30.551Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.130 34.415 1499.1302 07:14:45.88M 2015-11-11T07:14:30.756Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.130 34.415 1499.1295 07:14:46.08M 2015-11-11T07:14:30.956Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.420 1499.1360 07:14:46.28M 2015-11-11T07:14:31.161Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.137 34.422 1499.1368 07:14:46.48M 2015-11-11T07:14:31.361Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.138 34.423 1499.1377 07:14:46.68M 2015-11-11T07:14:31.566Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.140 34.425 1499.1384 07:14:46.88M 2015-11-11T07:14:31.766Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.140 34.426 1499.1388 07:14:47.10M 2015-11-11T07:14:31.971Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.141 34.426 1499.1383 07:14:47.30M 2015-11-11T07:14:32.176Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.141 34.426 1499.1385 07:14:47.50M 2015-11-11T07:14:32.376Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.138 34.423 1499.1353 07:14:47.70M 2015-11-11T07:14:32.576Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.142 34.427 1499.1401 07:14:47.89M 2015-11-11T07:14:32.786Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.142 34.428 1499.1400 07:14:48.11M 2015-11-11T07:14:32.991Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.142 34.428 1499.1396 07:14:48.31M 2015-11-11T07:14:33.186Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.142 34.427 1499.1395 07:14:48.51M 2015-11-11T07:14:33.391Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.142 34.427 1499.1388 07:14:48.71M 2015-11-11T07:14:33.596Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.131 34.417 1499.1257 07:14:48.91M 2015-11-11T07:14:33.801Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.129 34.415 1499.1237 07:14:49.13M 2015-11-11T07:14:34.006Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.128 34.414 1499.1222 07:14:49.33M 2015-11-11T07:14:34.206Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.126 34.413 1499.1206 07:14:49.53M 2015-11-11T07:14:34.411Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.125 34.411 1499.1196 07:14:49.73M 2015-11-11T07:14:34.611Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.131 34.417 1499.1277 07:14:49.93M 2015-11-11T07:14:34.831Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.132 34.418 1499.1290 07:14:50.14M 2015-11-11T07:14:35.037Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.132 34.418 1499.1306 07:14:50.36M 2015-11-11T07:14:35.221Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.133 34.418 1499.1313 07:14:50.54M 2015-11-11T07:14:35.426Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.134 34.419 1499.1329 07:14:50.74M 2015-11-11T07:14:35.626Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.134 34.419 1499.1337 07:14:50.94M 2015-11-11T07:14:35.831Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.420 1499.1362 07:14:51.16M 2015-11-11T07:14:36.031Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.137 34.422 1499.1379 07:14:51.36M 2015-11-11T07:14:36.236Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.421 1499.1377 07:14:51.56M 2015-11-11T07:14:36.441Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.136 34.421 1499.1379 07:14:51.75M 2015-11-11T07:14:36.641Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.136 34.420 1499.1370 07:14:51.95M 2015-11-11T07:14:36.846Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.135 34.419 1499.1357 07:14:52.17M 2015-11-11T07:14:37.046Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.134 34.418 1499.1332 07:14:52.37M 2015-11-11T07:14:37.251Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.131 34.415 1499.1301 07:14:52.57M 2015-11-11T07:14:37.451Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.129 34.414 1499.1285 07:14:52.77M 2015-11-11T07:14:37.656Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.129 34.414 1499.1276 07:14:52.97M 2015-11-11T07:14:37.861Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.129 34.414 1499.1273 07:14:53.19M 2015-11-11T07:14:38.066Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.124 34.410 1499.1207 07:14:53.39M 2015-11-11T07:14:38.261Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1228 07:14:53.59M 2015-11-11T07:14:38.471Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.128 34.414 1499.1232 07:14:53.78M 2015-11-11T07:14:38.671Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.128 34.415 1499.1238 07:14:54.01M 2015-11-11T07:14:38.876Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.415 1499.1229 07:14:54.20M 2015-11-11T07:14:39.076Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.416 1499.1238 07:14:54.40M 2015-11-11T07:14:39.296Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.130 34.417 1499.1239 07:14:54.60M 2015-11-11T07:14:39.486Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.131 34.418 1499.1246 07:14:54.82M 2015-11-11T07:14:39.686Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.132 34.419 1499.1246 07:14:55.02M 2015-11-11T07:14:39.891Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.132 34.419 1499.1241 07:14:55.22M 2015-11-11T07:14:40.091Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.131 34.419 1499.1251 07:14:55.42M 2015-11-11T07:14:40.296Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.132 34.419 1499.1256 07:14:55.61M 2015-11-11T07:14:40.496Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.132 34.419 1499.1256 07:14:55.82M 2015-11-11T07:14:40.701Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.131 34.418 1499.1255 07:14:56.03M 2015-11-11T07:14:40.906Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.131 34.418 1499.1254 07:14:56.23M 2015-11-11T07:14:41.106Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.132 34.418 1499.1270 07:14:56.43M 2015-11-11T07:14:41.311Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.132 34.419 1499.1277 07:14:56.63M 2015-11-11T07:14:41.516Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.133 34.419 1499.1292 07:14:56.83M 2015-11-11T07:14:41.716Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.133 34.419 1499.1300 07:14:57.05M 2015-11-11T07:14:41.916Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.132 34.419 1499.1289 07:14:57.25M 2015-11-11T07:14:42.126Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.131 34.418 1499.1282 07:14:57.44M 2015-11-11T07:14:42.326Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.131 34.417 1499.1272 07:14:57.65M 2015-11-11T07:14:42.531Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.131 34.418 1499.1274 07:14:57.84M 2015-11-11T07:14:42.731Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.131 34.418 1499.1282 07:14:58.06M 2015-11-11T07:14:42.936Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.132 34.419 1499.1288 07:14:58.26M 2015-11-11T07:14:43.136Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.131 34.418 1499.1276 07:14:58.46M 2015-11-11T07:14:43.342Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.131 34.418 1499.1271 07:14:58.66M 2015-11-11T07:14:43.541Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.131 34.418 1499.1268 07:14:58.86M 2015-11-11T07:14:43.766Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.131 34.418 1499.1268 07:14:59.08M 2015-11-11T07:14:43.951Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.133 34.419 1499.1289 07:14:59.29M 2015-11-11T07:14:44.151Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.129 34.415 1499.1239 07:14:59.48M 2015-11-11T07:14:44.356Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.415 1499.1233 07:14:59.67M 2015-11-11T07:14:44.561Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.127 34.414 1499.1235 07:14:59.87M 2015-11-11T07:14:44.767Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.128 34.414 1499.1233 07:15:00.10M 2015-11-11T07:14:44.966Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.128 34.415 1499.1245 07:15:00.29M 2015-11-11T07:14:45.171Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.129 34.415 1499.1251 07:15:00.49M 2015-11-11T07:14:45.371Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.130 34.416 1499.1257 07:15:00.69M 2015-11-11T07:14:45.576Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.129 34.416 1499.1256 07:15:00.89M 2015-11-11T07:14:45.776Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.129 34.416 1499.1254 07:15:01.11M 2015-11-11T07:14:45.981Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.130 34.415 1499.1267 07:15:01.31M 2015-11-11T07:14:46.181Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.130 34.415 1499.1277 07:15:01.51M 2015-11-11T07:14:46.386Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.130 34.415 1499.1290 07:15:01.70M 2015-11-11T07:14:46.591Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.130 34.415 1499.1296 07:15:01.90M 2015-11-11T07:14:46.791Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.130 34.414 1499.1296 07:15:02.12M 2015-11-11T07:14:47.002Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.131 34.416 1499.1315 07:15:02.32M 2015-11-11T07:14:47.196Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.127 34.412 1499.1267 07:15:02.52M 2015-11-11T07:14:47.401Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1274 07:15:02.72M 2015-11-11T07:14:47.601Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.130 34.415 1499.1277 07:15:02.92M 2015-11-11T07:14:47.806Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.131 34.417 1499.1287 07:15:03.13M 2015-11-11T07:14:48.011Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.131 34.416 1499.1281 07:15:03.34M 2015-11-11T07:14:48.231Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.131 34.416 1499.1284 07:15:03.54M 2015-11-11T07:14:48.416Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.131 34.417 1499.1278 07:15:03.75M 2015-11-11T07:14:48.621Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.130 34.416 1499.1271 07:15:03.93M 2015-11-11T07:14:48.821Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.416 1499.1248 07:15:04.15M 2015-11-11T07:14:49.026Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.416 1499.1226 07:15:04.35M 2015-11-11T07:14:49.226Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.128 34.415 1499.1212 07:15:04.55M 2015-11-11T07:14:49.431Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.128 34.415 1499.1202 07:15:04.75M 2015-11-11T07:14:49.636Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.127 34.415 1499.1196 07:15:04.95M 2015-11-11T07:14:49.837Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.128 34.415 1499.1202 07:15:05.17M 2015-11-11T07:14:50.042Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.128 34.416 1499.1199 07:15:05.37M 2015-11-11T07:14:50.242Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.128 34.416 1499.1201 07:15:05.57M 2015-11-11T07:14:50.442Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.128 34.416 1499.1204 07:15:05.76M 2015-11-11T07:14:50.651Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.128 34.416 1499.1206 07:15:05.96M 2015-11-11T07:14:50.851Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.128 34.416 1499.1210 07:15:06.18M 2015-11-11T07:14:51.056Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.129 34.416 1499.1211 07:15:06.38M 2015-11-11T07:14:51.256Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.125 34.413 1499.1176 07:15:06.58M 2015-11-11T07:14:51.462Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.125 34.412 1499.1174 07:15:06.78M 2015-11-11T07:14:51.666Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.124 34.412 1499.1167 07:15:07.00M 2015-11-11T07:14:51.867Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.124 34.411 1499.1169 07:15:07.20M 2015-11-11T07:14:52.072Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.124 34.411 1499.1187 07:15:07.40M 2015-11-11T07:14:52.277Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.125 34.411 1499.1195 07:15:07.59M 2015-11-11T07:14:52.477Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.126 34.412 1499.1207 07:15:07.80M 2015-11-11T07:14:52.697Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.126 34.413 1499.1208 07:15:08.01M 2015-11-11T07:14:52.882Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.128 34.415 1499.1224 07:15:08.23M 2015-11-11T07:14:53.087Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.129 34.416 1499.1240 07:15:08.41M 2015-11-11T07:14:53.292Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.130 34.417 1499.1243 07:15:08.61M 2015-11-11T07:14:53.492Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.130 34.417 1499.1246 07:15:08.81M 2015-11-11T07:14:53.697Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.130 34.417 1499.1237 07:15:09.03M 2015-11-11T07:14:53.902Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.130 34.417 1499.1234 07:15:09.23M 2015-11-11T07:14:54.102Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.133 34.420 1499.1272 07:15:09.43M 2015-11-11T07:14:54.307Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.133 34.420 1499.1260 07:15:09.63M 2015-11-11T07:14:54.507Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.132 34.419 1499.1254 07:15:09.82M 2015-11-11T07:14:54.712Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.132 34.419 1499.1250 07:15:10.04M 2015-11-11T07:14:54.912Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.133 34.421 1499.1260 07:15:10.24M 2015-11-11T07:14:55.117Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.134 34.422 1499.1261 07:15:10.44M 2015-11-11T07:14:55.317Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.132 34.420 1499.1239 07:15:10.64M 2015-11-11T07:14:55.522Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.131 34.420 1499.1227 07:15:10.84M 2015-11-11T07:14:55.727Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.130 34.419 1499.1216 07:15:11.06M 2015-11-11T07:14:55.927Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.129 34.418 1499.1207 07:15:11.26M 2015-11-11T07:14:56.132Z|I-OCEAN7-304-XXXX| 27.10 12.755 40.130 34.418 1499.1227 07:15:11.46M 2015-11-11T07:14:56.337Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.129 34.418 1499.1211 07:15:11.66M 2015-11-11T07:14:56.542Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.129 34.417 1499.1210 07:15:11.85M 2015-11-11T07:14:56.742Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.129 34.417 1499.1200 07:15:12.08M 2015-11-11T07:14:56.947Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.129 34.418 1499.1210 07:15:12.27M 2015-11-11T07:14:57.167Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.130 34.418 1499.1219 07:15:12.47M 2015-11-11T07:14:57.347Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.130 34.417 1499.1224 07:15:12.69M 2015-11-11T07:14:57.552Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.130 34.418 1499.1232 07:15:12.87M 2015-11-11T07:14:57.767Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.130 34.418 1499.1238 07:15:13.09M 2015-11-11T07:14:57.957Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.130 34.417 1499.1237 07:15:13.29M 2015-11-11T07:14:58.162Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.130 34.417 1499.1245 07:15:13.48M 2015-11-11T07:14:58.367Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.124 34.411 1499.1177 07:15:13.69M 2015-11-11T07:14:58.567Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.124 34.411 1499.1172 07:15:13.88M 2015-11-11T07:14:58.772Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.123 34.410 1499.1161 07:15:14.10M 2015-11-11T07:14:58.977Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.123 34.410 1499.1165 07:15:14.30M 2015-11-11T07:14:59.177Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.410 1499.1152 07:15:14.50M 2015-11-11T07:14:59.382Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.122 34.410 1499.1152 07:15:14.70M 2015-11-11T07:14:59.587Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.122 34.410 1499.1145 07:15:14.90M 2015-11-11T07:14:59.787Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.122 34.410 1499.1141 07:15:15.12M 2015-11-11T07:14:59.992Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.123 34.411 1499.1145 07:15:15.32M 2015-11-11T07:15:00.192Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.124 34.411 1499.1155 07:15:15.52M 2015-11-11T07:15:00.397Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.124 34.412 1499.1161 07:15:15.71M 2015-11-11T07:15:00.602Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.125 34.413 1499.1154 07:15:15.92M 2015-11-11T07:15:00.802Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.125 34.413 1499.1157 07:15:16.13M 2015-11-11T07:15:01.007Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.126 34.414 1499.1165 07:15:16.33M 2015-11-11T07:15:01.207Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.126 34.414 1499.1174 07:15:16.53M 2015-11-11T07:15:01.412Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.127 34.415 1499.1183 07:15:16.73M 2015-11-11T07:15:01.632Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.126 34.415 1499.1176 07:15:16.93M 2015-11-11T07:15:01.817Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.127 34.415 1499.1180 07:15:17.16M 2015-11-11T07:15:02.022Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.127 34.415 1499.1172 07:15:17.35M 2015-11-11T07:15:02.222Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.126 34.415 1499.1166 07:15:17.54M 2015-11-11T07:15:02.427Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.126 34.414 1499.1158 07:15:17.74M 2015-11-11T07:15:02.627Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.126 34.415 1499.1169 07:15:17.94M 2015-11-11T07:15:02.832Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.122 34.410 1499.1117 07:15:18.16M 2015-11-11T07:15:03.037Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.121 34.409 1499.1102 07:15:18.36M 2015-11-11T07:15:03.237Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.120 34.408 1499.1102 07:15:18.56M 2015-11-11T07:15:03.451Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.407 1499.1106 07:15:18.76M 2015-11-11T07:15:03.647Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.120 34.407 1499.1117 07:15:18.96M 2015-11-11T07:15:03.847Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.120 34.407 1499.1113 07:15:19.18M 2015-11-11T07:15:04.047Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.119 34.407 1499.1107 07:15:19.38M 2015-11-11T07:15:04.253Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.118 34.405 1499.1091 07:15:19.57M 2015-11-11T07:15:04.452Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.121 34.408 1499.1132 07:15:19.77M 2015-11-11T07:15:04.662Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.121 34.408 1499.1141 07:15:19.97M 2015-11-11T07:15:04.862Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.122 34.409 1499.1165 07:15:20.19M 2015-11-11T07:15:05.067Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.123 34.409 1499.1171 07:15:20.39M 2015-11-11T07:15:05.272Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.123 34.410 1499.1178 07:15:20.59M 2015-11-11T07:15:05.472Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.124 34.410 1499.1178 07:15:20.79M 2015-11-11T07:15:05.677Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.125 34.411 1499.1207 07:15:21.01M 2015-11-11T07:15:05.877Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.123 34.409 1499.1191 07:15:21.21M 2015-11-11T07:15:06.097Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.123 34.409 1499.1188 07:15:21.40M 2015-11-11T07:15:06.282Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.122 34.409 1499.1176 07:15:21.62M 2015-11-11T07:15:06.487Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.123 34.409 1499.1166 07:15:21.80M 2015-11-11T07:15:06.692Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.122 34.408 1499.1156 07:15:22.02M 2015-11-11T07:15:06.892Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.128 34.414 1499.1228 07:15:22.22M 2015-11-11T07:15:07.092Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.129 34.415 1499.1244 07:15:22.42M 2015-11-11T07:15:07.297Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.130 34.416 1499.1254 07:15:22.62M 2015-11-11T07:15:07.502Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.131 34.417 1499.1268 07:15:22.82M 2015-11-11T07:15:07.702Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.126 34.413 1499.1210 07:15:23.04M 2015-11-11T07:15:07.907Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.126 34.413 1499.1201 07:15:23.23M 2015-11-11T07:15:08.112Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.125 34.412 1499.1194 07:15:23.44M 2015-11-11T07:15:08.317Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.124 34.411 1499.1190 07:15:23.64M 2015-11-11T07:15:08.517Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.128 34.415 1499.1235 07:15:23.83M 2015-11-11T07:15:08.722Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.130 34.416 1499.1252 07:15:24.05M 2015-11-11T07:15:08.922Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.130 34.417 1499.1265 07:15:24.25M 2015-11-11T07:15:09.127Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.131 34.418 1499.1272 07:15:24.45M 2015-11-11T07:15:09.332Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.131 34.418 1499.1276 07:15:24.65M 2015-11-11T07:15:09.532Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.131 34.418 1499.1293 07:15:24.85M 2015-11-11T07:15:09.737Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.132 34.418 1499.1296 07:15:25.07M 2015-11-11T07:15:09.942Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.132 34.418 1499.1305 07:15:25.27M 2015-11-11T07:15:10.142Z|I-OCEAN7-304-XXXX| 27.17 12.757 40.132 34.418 1499.1310 07:15:25.47M 2015-11-11T07:15:10.342Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.132 34.418 1499.1317 07:15:25.67M 2015-11-11T07:15:10.563Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.132 34.418 1499.1315 07:15:25.86M 2015-11-11T07:15:10.752Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.132 34.419 1499.1318 07:15:26.10M 2015-11-11T07:15:10.952Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.132 34.419 1499.1315 07:15:26.28M 2015-11-11T07:15:11.157Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.131 34.418 1499.1302 07:15:26.48M 2015-11-11T07:15:11.362Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.134 34.421 1499.1332 07:15:26.68M 2015-11-11T07:15:11.562Z|I-OCEAN7-304-XXXX| 27.18 12.757 40.135 34.421 1499.1328 07:15:26.88M 2015-11-11T07:15:11.768Z|I-OCEAN7-304-XXXX| 27.17 12.757 40.127 34.414 1499.1233 07:15:27.10M 2015-11-11T07:15:11.967Z|I-OCEAN7-304-XXXX| 27.18 12.757 40.125 34.412 1499.1215 07:15:27.30M 2015-11-11T07:15:12.173Z|I-OCEAN7-304-XXXX| 27.16 12.757 40.124 34.411 1499.1199 07:15:27.49M 2015-11-11T07:15:12.372Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.123 34.410 1499.1183 07:15:27.69M 2015-11-11T07:15:12.577Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.122 34.410 1499.1161 07:15:27.89M 2015-11-11T07:15:12.777Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.120 34.409 1499.1133 07:15:28.11M 2015-11-11T07:15:12.982Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.120 34.408 1499.1119 07:15:28.31M 2015-11-11T07:15:13.187Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.119 34.407 1499.1106 07:15:28.51M 2015-11-11T07:15:13.388Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.119 34.407 1499.1101 07:15:28.71M 2015-11-11T07:15:13.592Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.119 34.408 1499.1107 07:15:28.91M 2015-11-11T07:15:13.797Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.120 34.408 1499.1111 07:15:29.13M 2015-11-11T07:15:13.997Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.121 34.410 1499.1118 07:15:29.33M 2015-11-11T07:15:14.202Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.122 34.410 1499.1118 07:15:29.52M 2015-11-11T07:15:14.407Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.123 34.411 1499.1123 07:15:29.72M 2015-11-11T07:15:14.607Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.123 34.411 1499.1124 07:15:29.92M 2015-11-11T07:15:14.813Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.124 34.412 1499.1132 07:15:30.14M 2015-11-11T07:15:15.033Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.125 34.412 1499.1143 07:15:30.34M 2015-11-11T07:15:15.217Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.125 34.413 1499.1149 07:15:30.56M 2015-11-11T07:15:15.423Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.126 34.413 1499.1150 07:15:30.74M 2015-11-11T07:15:15.623Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.126 34.413 1499.1156 07:15:30.94M 2015-11-11T07:15:15.828Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.126 34.413 1499.1165 07:15:31.16M 2015-11-11T07:15:16.033Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.126 34.412 1499.1165 07:15:31.36M 2015-11-11T07:15:16.233Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.126 34.412 1499.1173 07:15:31.56M 2015-11-11T07:15:16.433Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.126 34.412 1499.1178 07:15:31.75M 2015-11-11T07:15:16.638Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.126 34.412 1499.1183 07:15:31.95M 2015-11-11T07:15:16.843Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.125 34.411 1499.1179 07:15:32.17M 2015-11-11T07:15:17.043Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.124 34.410 1499.1167 07:15:32.37M 2015-11-11T07:15:17.248Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.124 34.410 1499.1166 07:15:32.57M 2015-11-11T07:15:17.453Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.123 34.409 1499.1152 07:15:32.77M 2015-11-11T07:15:17.653Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.123 34.410 1499.1157 07:15:32.97M 2015-11-11T07:15:17.858Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.410 1499.1151 07:15:33.18M 2015-11-11T07:15:18.058Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.123 34.410 1499.1151 07:15:33.38M 2015-11-11T07:15:18.263Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1154 07:15:33.58M 2015-11-11T07:15:18.468Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.122 34.409 1499.1145 07:15:33.78M 2015-11-11T07:15:18.668Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.122 34.410 1499.1145 07:15:34.00M 2015-11-11T07:15:18.873Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.122 34.410 1499.1145 07:15:34.20M 2015-11-11T07:15:19.073Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.123 34.411 1499.1145 07:15:34.40M 2015-11-11T07:15:19.278Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.123 34.412 1499.1140 07:15:34.60M 2015-11-11T07:15:19.498Z|I-OCEAN7-304-XXXX| 27.04 12.755 40.123 34.412 1499.1136 07:15:34.80M 2015-11-11T07:15:19.683Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.123 34.411 1499.1141 07:15:35.03M 2015-11-11T07:15:19.888Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.123 34.411 1499.1139 07:15:35.21M 2015-11-11T07:15:20.093Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.122 34.411 1499.1138 07:15:35.42M 2015-11-11T07:15:20.293Z|I-OCEAN7-304-XXXX| 27.14 12.755 40.122 34.411 1499.1144 07:15:35.62M 2015-11-11T07:15:20.498Z|I-OCEAN7-304-XXXX| 27.16 12.756 40.121 34.410 1499.1150 07:15:35.81M 2015-11-11T07:15:20.698Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.121 34.409 1499.1150 07:15:36.03M 2015-11-11T07:15:20.898Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.121 34.409 1499.1147 07:15:36.23M 2015-11-11T07:15:21.103Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.121 34.409 1499.1151 07:15:36.43M 2015-11-11T07:15:21.308Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.122 34.410 1499.1157 07:15:36.63M 2015-11-11T07:15:21.517Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.122 34.411 1499.1168 07:15:36.83M 2015-11-11T07:15:21.713Z|I-OCEAN7-304-XXXX| 27.23 12.756 40.122 34.410 1499.1174 07:15:37.05M 2015-11-11T07:15:21.918Z|I-OCEAN7-304-XXXX| 27.20 12.755 40.122 34.410 1499.1161 07:15:37.24M 2015-11-11T07:15:22.118Z|I-OCEAN7-304-XXXX| 27.16 12.755 40.122 34.410 1499.1146 07:15:37.45M 2015-11-11T07:15:22.323Z|I-OCEAN7-304-XXXX| 27.16 12.755 40.121 34.410 1499.1140 07:15:37.64M 2015-11-11T07:15:22.523Z|I-OCEAN7-304-XXXX| 27.16 12.755 40.120 34.409 1499.1134 07:15:37.84M 2015-11-11T07:15:22.728Z|I-OCEAN7-304-XXXX| 27.16 12.755 40.120 34.409 1499.1133 07:15:38.06M 2015-11-11T07:15:22.933Z|I-OCEAN7-304-XXXX| 27.16 12.755 40.120 34.409 1499.1129 07:15:38.26M 2015-11-11T07:15:23.133Z|I-OCEAN7-304-XXXX| 27.12 12.755 40.120 34.409 1499.1123 07:15:38.46M 2015-11-11T07:15:23.338Z|I-OCEAN7-304-XXXX| 27.12 12.755 40.120 34.409 1499.1117 07:15:38.66M 2015-11-11T07:15:23.543Z|I-OCEAN7-304-XXXX| 27.12 12.755 40.120 34.409 1499.1118 07:15:38.86M 2015-11-11T07:15:23.743Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.120 34.409 1499.1116 07:15:39.08M 2015-11-11T07:15:23.963Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.120 34.408 1499.1115 07:15:39.27M 2015-11-11T07:15:24.148Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.119 34.408 1499.1105 07:15:39.49M 2015-11-11T07:15:24.353Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.407 1499.1097 07:15:39.67M 2015-11-11T07:15:24.558Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.407 1499.1102 07:15:39.87M 2015-11-11T07:15:24.758Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.119 34.407 1499.1104 07:15:40.09M 2015-11-11T07:15:24.963Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.119 34.406 1499.1115 07:15:40.29M 2015-11-11T07:15:25.163Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.120 34.407 1499.1118 07:15:40.49M 2015-11-11T07:15:25.368Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.120 34.407 1499.1129 07:15:40.69M 2015-11-11T07:15:25.573Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.120 34.406 1499.1135 07:15:40.89M 2015-11-11T07:15:25.778Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.120 34.407 1499.1132 07:15:41.11M 2015-11-11T07:15:25.978Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.121 34.408 1499.1149 07:15:41.31M 2015-11-11T07:15:26.183Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.122 34.408 1499.1161 07:15:41.50M 2015-11-11T07:15:26.383Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.123 34.409 1499.1171 07:15:41.71M 2015-11-11T07:15:26.588Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.125 34.410 1499.1200 07:15:41.90M 2015-11-11T07:15:26.788Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.126 34.411 1499.1212 07:15:42.12M 2015-11-11T07:15:26.993Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.126 34.411 1499.1207 07:15:42.32M 2015-11-11T07:15:27.198Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.126 34.411 1499.1227 07:15:42.52M 2015-11-11T07:15:27.398Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.125 34.410 1499.1219 07:15:42.72M 2015-11-11T07:15:27.603Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.125 34.410 1499.1224 07:15:42.92M 2015-11-11T07:15:27.803Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.125 34.410 1499.1223 07:15:43.13M 2015-11-11T07:15:28.003Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.125 34.410 1499.1229 07:15:43.33M 2015-11-11T07:15:28.213Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.126 34.410 1499.1233 07:15:43.53M 2015-11-11T07:15:28.433Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.126 34.411 1499.1240 07:15:43.73M 2015-11-11T07:15:28.641Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.127 34.411 1499.1254 07:15:43.95M 2015-11-11T07:15:28.837Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.127 34.412 1499.1268 07:15:44.15M 2015-11-11T07:15:29.023Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.128 34.412 1499.1284 07:15:44.35M 2015-11-11T07:15:29.228Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.128 34.412 1499.1298 07:15:44.55M 2015-11-11T07:15:29.428Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.132 34.416 1499.1344 07:15:44.75M 2015-11-11T07:15:29.633Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.132 34.416 1499.1349 07:15:44.95M 2015-11-11T07:15:29.833Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.132 34.416 1499.1354 07:15:45.17M 2015-11-11T07:15:30.038Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.132 34.416 1499.1361 07:15:45.36M 2015-11-11T07:15:30.243Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1364 07:15:45.56M 2015-11-11T07:15:30.448Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.133 34.417 1499.1368 07:15:45.76M 2015-11-11T07:15:30.648Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.133 34.417 1499.1360 07:15:45.96M 2015-11-11T07:15:30.848Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1362 07:15:46.18M 2015-11-11T07:15:31.053Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1364 07:15:46.38M 2015-11-11T07:15:31.258Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.133 34.416 1499.1365 07:15:46.58M 2015-11-11T07:15:31.458Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1373 07:15:46.78M 2015-11-11T07:15:31.663Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1379 07:15:47.98M 2015-11-11T07:15:31.863Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.134 34.417 1499.1375 07:15:47.20M 2015-11-11T07:15:32.068Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.134 34.418 1499.1382 07:15:47.39M 2015-11-11T07:15:32.273Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.135 34.419 1499.1389 07:15:47.59M 2015-11-11T07:15:32.474Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.140 34.423 1499.1440 07:15:47.79M 2015-11-11T07:15:32.678Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.145 34.429 1499.1498 07:15:48.01M 2015-11-11T07:15:32.898Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.146 34.429 1499.1501 07:15:48.21M 2015-11-11T07:15:33.083Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.147 34.430 1499.1514 07:15:48.43M 2015-11-11T07:15:33.288Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.147 34.430 1499.1522 07:15:48.61M 2015-11-11T07:15:33.489Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.148 34.430 1499.1526 07:15:48.81M 2015-11-11T07:15:33.693Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.148 34.430 1499.1533 07:15:49.03M 2015-11-11T07:15:33.900Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.148 34.430 1499.1532 07:15:49.23M 2015-11-11T07:15:34.098Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.148 34.430 1499.1531 07:15:49.43M 2015-11-11T07:15:34.302Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.147 34.429 1499.1521 07:15:49.62M 2015-11-11T07:15:34.503Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.146 34.428 1499.1523 07:15:49.82M 2015-11-11T07:15:34.708Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.145 34.427 1499.1521 07:15:50.04M 2015-11-11T07:15:34.913Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.145 34.426 1499.1515 07:15:50.24M 2015-11-11T07:15:35.113Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.144 34.425 1499.1512 07:15:50.44M 2015-11-11T07:15:35.318Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.143 34.425 1499.1509 07:15:50.64M 2015-11-11T07:15:35.518Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.424 1499.1503 07:15:50.84M 2015-11-11T07:15:35.727Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.423 1499.1494 07:15:51.06M 2015-11-11T07:15:35.942Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.141 34.422 1499.1498 07:15:51.26M 2015-11-11T07:15:36.130Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.140 34.421 1499.1488 07:15:51.45M 2015-11-11T07:15:36.333Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.139 34.421 1499.1493 07:15:51.65M 2015-11-11T07:15:36.533Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.139 34.420 1499.1487 07:15:51.85M 2015-11-11T07:15:36.739Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.420 1499.1487 07:15:52.07M 2015-11-11T07:15:36.939Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.420 1499.1492 07:15:52.27M 2015-11-11T07:15:37.144Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.139 34.420 1499.1499 07:15:52.47M 2015-11-11T07:15:37.364Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.138 34.420 1499.1497 07:15:52.67M 2015-11-11T07:15:37.549Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1479 07:15:52.88M 2015-11-11T07:15:37.753Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1469 07:15:53.09M 2015-11-11T07:15:37.959Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1462 07:15:53.28M 2015-11-11T07:15:38.159Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.137 34.419 1499.1462 07:15:53.49M 2015-11-11T07:15:38.364Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1460 07:15:53.68M 2015-11-11T07:15:38.569Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.137 34.419 1499.1442 07:15:53.88M 2015-11-11T07:15:38.769Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.131 34.414 1499.1370 07:15:54.10M 2015-11-11T07:15:38.974Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.130 34.414 1499.1357 07:15:54.30M 2015-11-11T07:15:39.174Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.130 34.414 1499.1351 07:15:54.50M 2015-11-11T07:15:39.379Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.130 34.414 1499.1340 07:15:54.70M 2015-11-11T07:15:39.579Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.132 34.416 1499.1362 07:15:54.90M 2015-11-11T07:15:39.784Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.133 34.417 1499.1378 07:15:55.12M 2015-11-11T07:15:39.989Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.134 34.418 1499.1384 07:15:55.31M 2015-11-11T07:15:40.194Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.135 34.418 1499.1384 07:15:55.52M 2015-11-11T07:15:40.394Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.135 34.418 1499.1385 07:15:55.71M 2015-11-11T07:15:40.594Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.135 34.418 1499.1379 07:15:55.91M 2015-11-11T07:15:40.799Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.134 34.418 1499.1378 07:15:56.13M 2015-11-11T07:15:40.999Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.135 34.418 1499.1390 07:15:56.33M 2015-11-11T07:15:41.204Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.135 34.418 1499.1376 07:15:56.53M 2015-11-11T07:15:41.409Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.134 34.417 1499.1372 07:15:56.73M 2015-11-11T07:15:41.614Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.134 34.416 1499.1373 07:15:56.93M 2015-11-11T07:15:41.834Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.134 34.416 1499.1381 07:15:57.15M 2015-11-11T07:15:42.019Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.134 34.416 1499.1377 07:15:57.36M 2015-11-11T07:15:42.224Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.133 34.415 1499.1377 07:15:57.54M 2015-11-11T07:15:42.424Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.133 34.415 1499.1381 07:15:57.74M 2015-11-11T07:15:42.629Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.133 34.415 1499.1383 07:15:57.94M 2015-11-11T07:15:42.829Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.133 34.415 1499.1372 07:15:58.16M 2015-11-11T07:15:43.034Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.133 34.415 1499.1367 07:15:58.36M 2015-11-11T07:15:43.239Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.133 34.415 1499.1361 07:15:58.56M 2015-11-11T07:15:43.439Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.132 34.415 1499.1354 07:15:58.76M 2015-11-11T07:15:43.639Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.133 34.415 1499.1365 07:15:58.96M 2015-11-11T07:15:43.844Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.133 34.415 1499.1376 07:15:59.17M 2015-11-11T07:15:44.049Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.133 34.416 1499.1372 07:15:59.38M 2015-11-11T07:15:44.250Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.122 34.406 1499.1245 07:15:59.58M 2015-11-11T07:15:44.454Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.121 34.404 1499.1227 07:15:59.77M 2015-11-11T07:15:44.659Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.119 34.403 1499.1211 07:15:59.97M 2015-11-11T07:15:44.859Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.407 1499.1257 07:16:00.19M 2015-11-11T07:15:45.064Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.408 1499.1266 07:16:00.39M 2015-11-11T07:15:45.269Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.135 34.418 1499.1388 07:16:00.59M 2015-11-11T07:15:45.469Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.136 34.419 1499.1398 07:16:00.79M 2015-11-11T07:15:45.669Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.136 34.419 1499.1403 07:16:01.01M 2015-11-11T07:15:45.874Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.136 34.419 1499.1392 07:16:01.20M 2015-11-11T07:15:46.079Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.136 34.419 1499.1395 07:16:01.40M 2015-11-11T07:15:46.299Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.136 34.419 1499.1392 07:16:01.60M 2015-11-11T07:15:46.484Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.136 34.419 1499.1385 07:16:01.82M 2015-11-11T07:15:46.689Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.136 34.420 1499.1370 07:16:02.02M 2015-11-11T07:15:46.889Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.134 34.418 1499.1373 07:16:02.22M 2015-11-11T07:15:47.089Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.133 34.417 1499.1367 07:16:02.42M 2015-11-11T07:15:47.294Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1327 07:16:02.62M 2015-11-11T07:15:47.494Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1327 07:16:02.81M 2015-11-11T07:15:47.704Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.129 34.413 1499.1334 07:16:03.03M 2015-11-11T07:15:47.904Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.129 34.413 1499.1332 07:16:03.23M 2015-11-11T07:15:48.109Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.413 1499.1334 07:16:03.43M 2015-11-11T07:15:48.314Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.127 34.411 1499.1322 07:16:03.63M 2015-11-11T07:15:48.514Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.127 34.410 1499.1312 07:16:03.83M 2015-11-11T07:15:48.714Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.127 34.410 1499.1311 07:16:04.05M 2015-11-11T07:15:48.919Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.126 34.410 1499.1307 07:16:04.25M 2015-11-11T07:15:49.124Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.127 34.410 1499.1315 07:16:04.45M 2015-11-11T07:15:49.330Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.126 34.409 1499.1313 07:16:04.65M 2015-11-11T07:15:49.530Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.126 34.409 1499.1310 07:16:04.85M 2015-11-11T07:15:49.734Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.126 34.409 1499.1299 07:16:05.07M 2015-11-11T07:15:49.934Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.126 34.410 1499.1300 07:16:05.27M 2015-11-11T07:15:50.139Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.135 34.418 1499.1399 07:16:05.46M 2015-11-11T07:15:50.344Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.418 1499.1400 07:16:05.66M 2015-11-11T07:15:50.539Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.136 34.419 1499.1422 07:16:05.86M 2015-11-11T07:15:50.764Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.137 34.419 1499.1432 07:16:06.08M 2015-11-11T07:15:50.949Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.417 1499.1395 07:16:06.30M 2015-11-11T07:15:51.154Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.416 1499.1394 07:16:06.48M 2015-11-11T07:15:51.359Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.134 34.416 1499.1392 07:16:06.68M 2015-11-11T07:15:51.559Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.134 34.416 1499.1398 07:16:06.88M 2015-11-11T07:15:51.764Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.416 1499.1394 07:16:07.09M 2015-11-11T07:15:51.969Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.133 34.415 1499.1392 07:16:07.30M 2015-11-11T07:15:52.169Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.133 34.416 1499.1387 07:16:07.50M 2015-11-11T07:15:52.369Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1383 07:16:07.69M 2015-11-11T07:15:52.574Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1384 07:16:07.89M 2015-11-11T07:15:52.779Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1390 07:16:08.11M 2015-11-11T07:15:52.979Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1388 07:16:08.31M 2015-11-11T07:15:53.184Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.132 34.414 1499.1383 07:16:08.51M 2015-11-11T07:15:53.389Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.133 34.415 1499.1389 07:16:08.71M 2015-11-11T07:15:53.589Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.133 34.415 1499.1385 07:16:08.91M 2015-11-11T07:15:53.794Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.133 34.415 1499.1388 07:16:09.13M 2015-11-11T07:15:53.994Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1390 07:16:09.33M 2015-11-11T07:15:54.199Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.415 1499.1398 07:16:09.52M 2015-11-11T07:15:54.399Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.133 34.416 1499.1393 07:16:09.72M 2015-11-11T07:15:54.605Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1394 07:16:09.92M 2015-11-11T07:15:54.809Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.133 34.415 1499.1387 07:16:10.14M 2015-11-11T07:15:55.014Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.133 34.415 1499.1387 07:16:10.34M 2015-11-11T07:15:55.234Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.132 34.414 1499.1379 07:16:10.54M 2015-11-11T07:15:55.419Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.132 34.415 1499.1381 07:16:10.76M 2015-11-11T07:15:55.619Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.132 34.415 1499.1371 07:16:10.94M 2015-11-11T07:15:55.824Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.132 34.415 1499.1356 07:16:11.16M 2015-11-11T07:15:56.029Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.132 34.415 1499.1357 07:16:11.36M 2015-11-11T07:15:56.229Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.132 34.415 1499.1359 07:16:11.56M 2015-11-11T07:15:56.434Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.131 34.415 1499.1356 07:16:11.75M 2015-11-11T07:15:56.634Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.131 34.414 1499.1351 07:16:11.95M 2015-11-11T07:15:56.839Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.131 34.414 1499.1348 07:16:12.17M 2015-11-11T07:15:57.039Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1337 07:16:12.37M 2015-11-11T07:15:57.244Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.414 1499.1326 07:16:12.57M 2015-11-11T07:15:57.449Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.129 34.413 1499.1311 07:16:12.76M 2015-11-11T07:15:57.649Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.129 34.414 1499.1299 07:16:12.97M 2015-11-11T07:15:57.854Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.130 34.414 1499.1294 07:16:13.18M 2015-11-11T07:15:58.059Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.129 34.414 1499.1285 07:16:13.38M 2015-11-11T07:15:58.259Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.129 34.414 1499.1288 07:16:13.58M 2015-11-11T07:15:58.465Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.131 34.416 1499.1301 07:16:13.78M 2015-11-11T07:15:58.665Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.132 34.417 1499.1311 07:16:14.00M 2015-11-11T07:15:58.869Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.132 34.416 1499.1312 07:16:14.20M 2015-11-11T07:15:59.074Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.132 34.417 1499.1312 07:16:14.40M 2015-11-11T07:15:59.274Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.132 34.417 1499.1302 07:16:14.60M 2015-11-11T07:15:59.474Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.131 34.417 1499.1290 07:16:14.80M 2015-11-11T07:15:59.699Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.132 34.418 1499.1283 07:16:15.01M 2015-11-11T07:15:59.884Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.133 34.419 1499.1295 07:16:15.23M 2015-11-11T07:16:00.090Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.133 34.419 1499.1307 07:16:15.42M 2015-11-11T07:16:00.290Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.133 34.419 1499.1310 07:16:15.61M 2015-11-11T07:16:00.495Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.134 34.422 1499.1270 07:16:15.81M 2015-11-11T07:16:00.699Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.134 34.422 1499.1267 07:16:16.03M 2015-11-11T07:16:00.899Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.135 34.423 1499.1274 07:16:16.23M 2015-11-11T07:16:01.104Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.136 34.424 1499.1285 07:16:16.43M 2015-11-11T07:16:01.304Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.137 34.424 1499.1307 07:16:16.63M 2015-11-11T07:16:01.509Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.132 34.419 1499.1254 07:16:16.83M 2015-11-11T07:16:01.710Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.131 34.419 1499.1240 07:16:17.05M 2015-11-11T07:16:01.914Z|I-OCEAN7-304-XXXX| 27.04 12.755 40.130 34.418 1499.1226 07:16:17.24M 2015-11-11T07:16:02.115Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.129 34.417 1499.1224 07:16:17.44M 2015-11-11T07:16:02.320Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.129 34.417 1499.1221 07:16:17.64M 2015-11-11T07:16:02.525Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.129 34.416 1499.1232 07:16:17.84M 2015-11-11T07:16:02.725Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.129 34.416 1499.1228 07:16:18.06M 2015-11-11T07:16:02.930Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.129 34.417 1499.1230 07:16:18.26M 2015-11-11T07:16:03.135Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.133 34.418 1499.1322 07:16:18.46M 2015-11-11T07:16:03.340Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.134 34.418 1499.1344 07:16:18.66M 2015-11-11T07:16:03.540Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1274 07:16:18.86M 2015-11-11T07:16:03.740Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.128 34.412 1499.1271 07:16:19.08M 2015-11-11T07:16:03.945Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.412 1499.1272 07:16:19.27M 2015-11-11T07:16:04.165Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.411 1499.1268 07:16:19.47M 2015-11-11T07:16:04.350Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.410 1499.1270 07:16:19.69M 2015-11-11T07:16:04.555Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.409 1499.1277 07:16:19.87M 2015-11-11T07:16:04.760Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.125 34.409 1499.1271 07:16:20.09M 2015-11-11T07:16:04.960Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.125 34.409 1499.1271 07:16:20.29M 2015-11-11T07:16:05.165Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.125 34.409 1499.1272 07:16:20.49M 2015-11-11T07:16:05.365Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.125 34.409 1499.1276 07:16:20.69M 2015-11-11T07:16:05.570Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.132 34.415 1499.1348 07:16:20.89M 2015-11-11T07:16:05.775Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.133 34.416 1499.1359 07:16:21.10M 2015-11-11T07:16:05.977Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.134 34.418 1499.1368 07:16:21.30M 2015-11-11T07:16:06.180Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.135 34.418 1499.1377 07:16:21.50M 2015-11-11T07:16:06.380Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.135 34.418 1499.1371 07:16:21.70M 2015-11-11T07:16:06.585Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.135 34.419 1499.1376 07:16:21.90M 2015-11-11T07:16:06.790Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.135 34.419 1499.1387 07:16:22.12M 2015-11-11T07:16:06.990Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.135 34.419 1499.1385 07:16:22.32M 2015-11-11T07:16:07.195Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.134 34.417 1499.1375 07:16:22.52M 2015-11-11T07:16:07.395Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.134 34.417 1499.1372 07:16:22.72M 2015-11-11T07:16:07.600Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.133 34.416 1499.1370 07:16:22.92M 2015-11-11T07:16:07.805Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.132 34.415 1499.1365 07:16:23.13M 2015-11-11T07:16:08.005Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.134 34.417 1499.1384 07:16:23.33M 2015-11-11T07:16:08.210Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.134 34.417 1499.1385 07:16:23.53M 2015-11-11T07:16:08.410Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.134 34.417 1499.1385 07:16:23.73M 2015-11-11T07:16:08.630Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.133 34.416 1499.1376 07:16:23.93M 2015-11-11T07:16:08.820Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.132 34.415 1499.1356 07:16:24.17M 2015-11-11T07:16:09.020Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.131 34.413 1499.1351 07:16:24.35M 2015-11-11T07:16:09.225Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.129 34.412 1499.1345 07:16:24.55M 2015-11-11T07:16:09.425Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.128 34.410 1499.1339 07:16:24.75M 2015-11-11T07:16:09.630Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.409 1499.1328 07:16:24.94M 2015-11-11T07:16:09.835Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.126 34.408 1499.1328 07:16:25.16M 2015-11-11T07:16:10.035Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.126 34.408 1499.1318 07:16:25.37M 2015-11-11T07:16:10.240Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.125 34.407 1499.1313 07:16:25.56M 2015-11-11T07:16:10.440Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.125 34.407 1499.1311 07:16:25.76M 2015-11-11T07:16:10.645Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.125 34.407 1499.1311 07:16:25.96M 2015-11-11T07:16:10.850Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.120 34.402 1499.1254 07:16:26.18M 2015-11-11T07:16:11.050Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.119 34.401 1499.1251 07:16:26.38M 2015-11-11T07:16:11.256Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.124 34.406 1499.1305 07:16:26.58M 2015-11-11T07:16:11.460Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.125 34.406 1499.1311 07:16:26.78M 2015-11-11T07:16:11.655Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.408 1499.1271 07:16:27.00M 2015-11-11T07:16:11.865Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.409 1499.1276 07:16:27.19M 2015-11-11T07:16:12.070Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.126 34.409 1499.1271 07:16:27.39M 2015-11-11T07:16:12.270Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.410 1499.1279 07:16:27.60M 2015-11-11T07:16:12.470Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.130 34.413 1499.1317 07:16:27.79M 2015-11-11T07:16:12.675Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.129 34.413 1499.1315 07:16:28.01M 2015-11-11T07:16:12.880Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.129 34.413 1499.1315 07:16:28.21M 2015-11-11T07:16:13.095Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.135 34.419 1499.1385 07:16:28.41M 2015-11-11T07:16:13.285Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.135 34.419 1499.1389 07:16:28.62M 2015-11-11T07:16:13.485Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.135 34.418 1499.1393 07:16:28.81M 2015-11-11T07:16:13.690Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.135 34.418 1499.1398 07:16:29.03M 2015-11-11T07:16:13.895Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.135 34.418 1499.1403 07:16:29.23M 2015-11-11T07:16:14.095Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.135 34.418 1499.1405 07:16:29.42M 2015-11-11T07:16:14.300Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.136 34.418 1499.1422 07:16:29.62M 2015-11-11T07:16:14.505Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.136 34.417 1499.1439 07:16:29.82M 2015-11-11T07:16:14.705Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.135 34.416 1499.1433 07:16:30.04M 2015-11-11T07:16:14.910Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.134 34.415 1499.1431 07:16:30.24M 2015-11-11T07:16:15.115Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.133 34.414 1499.1422 07:16:30.44M 2015-11-11T07:16:15.315Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.413 1499.1405 07:16:30.64M 2015-11-11T07:16:15.515Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.130 34.411 1499.1400 07:16:30.83M 2015-11-11T07:16:15.720Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.140 34.421 1499.1509 07:16:31.05M 2015-11-11T07:16:15.925Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.140 34.421 1499.1517 07:16:31.25M 2015-11-11T07:16:16.125Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.141 34.421 1499.1517 07:16:31.45M 2015-11-11T07:16:16.330Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.141 34.421 1499.1521 07:16:31.65M 2015-11-11T07:16:16.535Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.141 34.422 1499.1523 07:16:31.85M 2015-11-11T07:16:16.745Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.133 34.414 1499.1432 07:16:32.07M 2015-11-11T07:16:16.940Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.132 34.414 1499.1416 07:16:32.27M 2015-11-11T07:16:17.140Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.131 34.413 1499.1396 07:16:32.47M 2015-11-11T07:16:17.345Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1377 07:16:32.67M 2015-11-11T07:16:17.566Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.412 1499.1362 07:16:32.87M 2015-11-11T07:16:17.750Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.129 34.411 1499.1351 07:16:33.10M 2015-11-11T07:16:17.955Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.412 1499.1350 07:16:33.28M 2015-11-11T07:16:18.167Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.413 1499.1343 07:16:33.48M 2015-11-11T07:16:18.360Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.130 34.414 1499.1350 07:16:33.68M 2015-11-11T07:16:18.565Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1331 07:16:33.88M 2015-11-11T07:16:18.770Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.413 1499.1332 07:16:34.10M 2015-11-11T07:16:18.970Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1367 07:16:34.30M 2015-11-11T07:16:19.170Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.131 34.414 1499.1350 07:16:34.50M 2015-11-11T07:16:19.375Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1334 07:16:34.70M 2015-11-11T07:16:19.580Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.412 1499.1324 07:16:34.90M 2015-11-11T07:16:19.780Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.128 34.411 1499.1307 07:16:35.12M 2015-11-11T07:16:19.985Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1326 07:16:35.31M 2015-11-11T07:16:20.190Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1327 07:16:35.51M 2015-11-11T07:16:20.390Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.131 34.414 1499.1328 07:16:35.71M 2015-11-11T07:16:20.595Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.132 34.415 1499.1324 07:16:35.91M 2015-11-11T07:16:20.795Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.128 34.412 1499.1288 07:16:36.13M 2015-11-11T07:16:21.000Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.127 34.411 1499.1276 07:16:36.33M 2015-11-11T07:16:21.201Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.126 34.410 1499.1256 07:16:36.53M 2015-11-11T07:16:21.405Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.124 34.409 1499.1234 07:16:36.73M 2015-11-11T07:16:21.611Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.123 34.409 1499.1206 07:16:36.93M 2015-11-11T07:16:21.810Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.123 34.410 1499.1160 07:16:37.15M 2015-11-11T07:16:22.030Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.122 34.409 1499.1152 07:16:37.34M 2015-11-11T07:16:22.215Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.121 34.408 1499.1132 07:16:37.56M 2015-11-11T07:16:22.420Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.121 34.408 1499.1128 07:16:37.74M 2015-11-11T07:16:22.626Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.120 34.408 1499.1118 07:16:37.94M 2015-11-11T07:16:22.825Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.123 34.411 1499.1151 07:16:38.16M 2015-11-11T07:16:23.035Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.124 34.411 1499.1165 07:16:38.36M 2015-11-11T07:16:23.230Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.124 34.411 1499.1184 07:16:38.56M 2015-11-11T07:16:23.435Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.125 34.411 1499.1196 07:16:38.76M 2015-11-11T07:16:23.641Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.125 34.411 1499.1205 07:16:38.95M 2015-11-11T07:16:23.841Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.126 34.412 1499.1215 07:16:39.18M 2015-11-11T07:16:24.045Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.125 34.411 1499.1207 07:16:39.37M 2015-11-11T07:16:24.245Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.126 34.412 1499.1216 07:16:39.57M 2015-11-11T07:16:24.451Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.125 34.411 1499.1204 07:16:39.77M 2015-11-11T07:16:24.656Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.411 1499.1199 07:16:39.97M 2015-11-11T07:16:24.856Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.124 34.411 1499.1202 07:16:40.19M 2015-11-11T07:16:25.060Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.124 34.410 1499.1198 07:16:40.39M 2015-11-11T07:16:25.261Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.128 34.414 1499.1254 07:16:40.59M 2015-11-11T07:16:25.466Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.127 34.413 1499.1261 07:16:40.78M 2015-11-11T07:16:25.666Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.128 34.414 1499.1283 07:16:41.00M 2015-11-11T07:16:25.871Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.129 34.414 1499.1293 07:16:41.20M 2015-11-11T07:16:26.076Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.130 34.415 1499.1305 07:16:41.40M 2015-11-11T07:16:26.281Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.130 34.415 1499.1313 07:16:41.60M 2015-11-11T07:16:26.499Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.131 34.415 1499.1321 07:16:41.80M 2015-11-11T07:16:26.686Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.131 34.416 1499.1332 07:16:42.04M 2015-11-11T07:16:26.886Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.131 34.416 1499.1324 07:16:42.22M 2015-11-11T07:16:27.091Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.131 34.415 1499.1332 07:16:42.42M 2015-11-11T07:16:27.296Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.130 34.414 1499.1331 07:16:42.62M 2015-11-11T07:16:27.496Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.130 34.414 1499.1333 07:16:42.82M 2015-11-11T07:16:27.701Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.130 34.414 1499.1338 07:16:43.03M 2015-11-11T07:16:27.901Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.130 34.414 1499.1334 07:16:43.23M 2015-11-11T07:16:28.106Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.129 34.413 1499.1322 07:16:43.43M 2015-11-11T07:16:28.311Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.131 34.415 1499.1335 07:16:43.63M 2015-11-11T07:16:28.511Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.131 34.415 1499.1328 07:16:43.83M 2015-11-11T07:16:28.711Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.129 34.412 1499.1340 07:16:44.05M 2015-11-11T07:16:28.916Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1339 07:16:44.25M 2015-11-11T07:16:29.121Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.128 34.411 1499.1335 07:16:44.45M 2015-11-11T07:16:29.321Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.410 1499.1323 07:16:44.65M 2015-11-11T07:16:29.526Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.125 34.408 1499.1313 07:16:44.84M 2015-11-11T07:16:29.726Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.122 34.405 1499.1273 07:16:45.06M 2015-11-11T07:16:29.931Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.123 34.405 1499.1281 07:16:45.26M 2015-11-11T07:16:30.136Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.123 34.405 1499.1283 07:16:45.46M 2015-11-11T07:16:30.341Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.123 34.406 1499.1285 07:16:45.66M 2015-11-11T07:16:30.546Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.123 34.407 1499.1284 07:16:45.86M 2015-11-11T07:16:30.746Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.124 34.408 1499.1283 07:16:46.08M 2015-11-11T07:16:30.966Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.409 1499.1292 07:16:46.28M 2015-11-11T07:16:31.151Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.128 34.414 1499.1224 07:16:46.49M 2015-11-11T07:16:31.356Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.128 34.415 1499.1233 07:16:46.68M 2015-11-11T07:16:31.556Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.128 34.415 1499.1232 07:16:46.88M 2015-11-11T07:16:31.761Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.128 34.415 1499.1232 07:16:47.10M 2015-11-11T07:16:31.966Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.129 34.415 1499.1235 07:16:47.29M 2015-11-11T07:16:32.166Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.130 34.416 1499.1240 07:16:47.49M 2015-11-11T07:16:32.371Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.131 34.417 1499.1251 07:16:47.69M 2015-11-11T07:16:32.571Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.132 34.418 1499.1266 07:16:47.89M 2015-11-11T07:16:32.776Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.133 34.419 1499.1285 07:16:48.11M 2015-11-11T07:16:32.976Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.134 34.419 1499.1315 07:16:48.31M 2015-11-11T07:16:33.181Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.134 34.418 1499.1326 07:16:48.51M 2015-11-11T07:16:33.386Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.134 34.418 1499.1346 07:16:48.71M 2015-11-11T07:16:33.586Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.135 34.418 1499.1361 07:16:48.91M 2015-11-11T07:16:33.791Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.135 34.418 1499.1368 07:16:49.12M 2015-11-11T07:16:33.996Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.134 34.416 1499.1377 07:16:49.32M 2015-11-11T07:16:34.196Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.132 34.414 1499.1381 07:16:49.52M 2015-11-11T07:16:34.401Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.131 34.412 1499.1370 07:16:49.72M 2015-11-11T07:16:34.601Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.129 34.410 1499.1350 07:16:49.92M 2015-11-11T07:16:34.806Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.127 34.409 1499.1340 07:16:50.14M 2015-11-11T07:16:35.011Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.126 34.407 1499.1331 07:16:50.34M 2015-11-11T07:16:35.211Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.125 34.405 1499.1331 07:16:50.54M 2015-11-11T07:16:35.436Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.123 34.404 1499.1317 07:16:50.74M 2015-11-11T07:16:35.616Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.123 34.403 1499.1315 07:16:50.95M 2015-11-11T07:16:35.821Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.122 34.403 1499.1309 07:16:51.15M 2015-11-11T07:16:36.021Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.122 34.403 1499.1304 07:16:51.35M 2015-11-11T07:16:36.226Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.121 34.402 1499.1301 07:16:51.55M 2015-11-11T07:16:36.431Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.120 34.401 1499.1290 07:16:51.75M 2015-11-11T07:16:36.631Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.119 34.400 1499.1282 07:16:51.95M 2015-11-11T07:16:36.836Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.119 34.400 1499.1283 07:16:52.17M 2015-11-11T07:16:37.041Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.120 34.400 1499.1296 07:16:52.37M 2015-11-11T07:16:37.241Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.121 34.402 1499.1309 07:16:52.57M 2015-11-11T07:16:37.446Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.127 34.408 1499.1393 07:16:52.77M 2015-11-11T07:16:37.646Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.412 1499.1456 07:16:52.96M 2015-11-11T07:16:37.851Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.133 34.413 1499.1470 07:16:53.18M 2015-11-11T07:16:38.056Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.411 1499.1459 07:16:53.38M 2015-11-11T07:16:38.256Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.411 1499.1449 07:16:53.58M 2015-11-11T07:16:38.456Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.410 1499.1454 07:16:53.78M 2015-11-11T07:16:38.661Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.410 1499.1443 07:16:54.00M 2015-11-11T07:16:38.866Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.130 34.409 1499.1437 07:16:54.20M 2015-11-11T07:16:39.071Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.129 34.409 1499.1442 07:16:54.40M 2015-11-11T07:16:39.271Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.130 34.409 1499.1443 07:16:54.60M 2015-11-11T07:16:39.476Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.129 34.409 1499.1442 07:16:54.80M 2015-11-11T07:16:39.676Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.130 34.409 1499.1447 07:16:55.01M 2015-11-11T07:16:39.896Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.131 34.410 1499.1454 07:16:55.21M 2015-11-11T07:16:40.086Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.132 34.411 1499.1470 07:16:55.43M 2015-11-11T07:16:40.286Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.134 34.413 1499.1490 07:16:55.61M 2015-11-11T07:16:40.491Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.134 34.413 1499.1488 07:16:55.81M 2015-11-11T07:16:40.691Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.134 34.413 1499.1481 07:16:56.03M 2015-11-11T07:16:40.896Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.134 34.413 1499.1475 07:16:56.23M 2015-11-11T07:16:41.101Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.135 34.414 1499.1478 07:16:56.43M 2015-11-11T07:16:41.301Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.135 34.415 1499.1489 07:16:56.63M 2015-11-11T07:16:41.506Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.136 34.415 1499.1481 07:16:56.83M 2015-11-11T07:16:41.711Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.135 34.415 1499.1479 07:16:57.04M 2015-11-11T07:16:41.916Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.137 34.415 1499.1523 07:16:57.24M 2015-11-11T07:16:42.116Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.139 34.417 1499.1560 07:16:57.44M 2015-11-11T07:16:42.327Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.139 34.417 1499.1553 07:16:57.64M 2015-11-11T07:16:42.521Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.138 34.416 1499.1547 07:16:57.84M 2015-11-11T07:16:42.721Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.138 34.416 1499.1545 07:16:58.06M 2015-11-11T07:16:42.926Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.139 34.417 1499.1558 07:16:58.26M 2015-11-11T07:16:43.133Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.137 34.415 1499.1552 07:16:58.46M 2015-11-11T07:16:43.331Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.136 34.414 1499.1544 07:16:58.66M 2015-11-11T07:16:43.536Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.135 34.413 1499.1531 07:16:58.86M 2015-11-11T07:16:43.736Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.134 34.411 1499.1511 07:16:59.07M 2015-11-11T07:16:43.946Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.133 34.411 1499.1500 07:16:59.27M 2015-11-11T07:16:44.141Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.133 34.411 1499.1504 07:16:59.47M 2015-11-11T07:16:44.361Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.133 34.411 1499.1505 07:16:59.67M 2015-11-11T07:16:44.551Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.133 34.411 1499.1494 07:16:59.88M 2015-11-11T07:16:44.751Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.133 34.411 1499.1494 07:17:00.09M 2015-11-11T07:16:44.956Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.133 34.411 1499.1504 07:17:00.29M 2015-11-11T07:16:45.157Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.133 34.411 1499.1511 07:17:00.49M 2015-11-11T07:16:45.361Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.133 34.411 1499.1516 07:17:00.68M 2015-11-11T07:16:45.566Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.133 34.410 1499.1505 07:17:00.89M 2015-11-11T07:16:45.772Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.139 34.416 1499.1582 07:17:01.11M 2015-11-11T07:16:45.971Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.132 34.410 1499.1499 07:17:01.30M 2015-11-11T07:16:46.176Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.131 34.409 1499.1486 07:17:01.50M 2015-11-11T07:16:46.376Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.131 34.408 1499.1476 07:17:01.70M 2015-11-11T07:16:46.581Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.130 34.408 1499.1459 07:17:01.90M 2015-11-11T07:16:46.781Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.130 34.408 1499.1460 07:17:02.12M 2015-11-11T07:16:46.986Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.130 34.408 1499.1458 07:17:02.32M 2015-11-11T07:16:47.192Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.130 34.408 1499.1450 07:17:02.52M 2015-11-11T07:16:47.391Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.128 34.407 1499.1407 07:17:02.72M 2015-11-11T07:16:47.597Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.128 34.407 1499.1407 07:17:02.92M 2015-11-11T07:16:47.797Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.128 34.408 1499.1395 07:17:03.13M 2015-11-11T07:16:48.002Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.127 34.407 1499.1376 07:17:03.33M 2015-11-11T07:16:48.207Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.128 34.409 1499.1378 07:17:03.53M 2015-11-11T07:16:48.427Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.129 34.409 1499.1373 07:17:03.73M 2015-11-11T07:16:48.612Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.129 34.410 1499.1365 07:17:03.93M 2015-11-11T07:16:48.832Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.128 34.410 1499.1356 07:17:04.15M 2015-11-11T07:16:49.022Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.128 34.409 1499.1350 07:17:04.36M 2015-11-11T07:16:49.222Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.127 34.408 1499.1342 07:17:04.55M 2015-11-11T07:16:49.422Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.127 34.409 1499.1340 07:17:04.75M 2015-11-11T07:16:49.627Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.127 34.409 1499.1339 07:17:04.95M 2015-11-11T07:16:49.832Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.127 34.409 1499.1324 07:17:05.17M 2015-11-11T07:16:50.032Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.128 34.410 1499.1322 07:17:05.36M 2015-11-11T07:16:50.237Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.128 34.411 1499.1318 07:17:05.56M 2015-11-11T07:16:50.437Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.129 34.411 1499.1334 07:17:05.76M 2015-11-11T07:16:50.642Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.129 34.412 1499.1335 07:17:05.96M 2015-11-11T07:16:50.842Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.412 1499.1346 07:17:06.18M 2015-11-11T07:16:51.047Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.130 34.413 1499.1346 07:17:06.38M 2015-11-11T07:16:51.252Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1340 07:17:06.58M 2015-11-11T07:16:51.453Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.130 34.413 1499.1333 07:17:06.78M 2015-11-11T07:16:51.657Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1323 07:17:06.97M 2015-11-11T07:16:51.862Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1317 07:17:07.19M 2015-11-11T07:16:52.062Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.130 34.413 1499.1321 07:17:07.39M 2015-11-11T07:16:52.267Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.130 34.414 1499.1310 07:17:07.59M 2015-11-11T07:16:52.467Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.129 34.413 1499.1307 07:17:07.79M 2015-11-11T07:16:52.672Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.129 34.413 1499.1298 07:17:08.01M 2015-11-11T07:16:52.877Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.122 34.407 1499.1215 07:17:08.21M 2015-11-11T07:16:53.077Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.122 34.407 1499.1212 07:17:08.41M 2015-11-11T07:16:53.297Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.122 34.406 1499.1206 07:17:08.61M 2015-11-11T07:16:53.487Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.121 34.406 1499.1191 07:17:08.82M 2015-11-11T07:16:53.687Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.120 34.405 1499.1180 07:17:09.02M 2015-11-11T07:16:53.887Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.120 34.405 1499.1169 07:17:09.22M 2015-11-11T07:16:54.092Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.120 34.406 1499.1161 07:17:09.42M 2015-11-11T07:16:54.297Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.120 34.406 1499.1157 07:17:09.62M 2015-11-11T07:16:54.497Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.407 1499.1156 07:17:09.82M 2015-11-11T07:16:54.702Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.121 34.408 1499.1146 07:17:10.04M 2015-11-11T07:16:54.927Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.121 34.409 1499.1144 07:17:10.24M 2015-11-11T07:16:55.107Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.122 34.409 1499.1157 07:17:10.44M 2015-11-11T07:16:55.312Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.123 34.410 1499.1166 07:17:10.64M 2015-11-11T07:16:55.517Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.124 34.411 1499.1183 07:17:10.84M 2015-11-11T07:16:55.717Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.125 34.411 1499.1196 07:17:11.06M 2015-11-11T07:16:55.922Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.126 34.412 1499.1208 07:17:11.25M 2015-11-11T07:16:56.127Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.126 34.412 1499.1230 07:17:11.45M 2015-11-11T07:16:56.327Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.127 34.413 1499.1221 07:17:11.65M 2015-11-11T07:16:56.532Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.127 34.413 1499.1228 07:17:11.85M 2015-11-11T07:16:56.732Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.128 34.415 1499.1237 07:17:12.07M 2015-11-11T07:16:56.932Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.128 34.415 1499.1233 07:17:12.27M 2015-11-11T07:16:57.132Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.129 34.415 1499.1243 07:17:12.46M 2015-11-11T07:16:57.342Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.128 34.415 1499.1239 07:17:12.66M 2015-11-11T07:16:57.547Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.129 34.416 1499.1249 07:17:12.87M 2015-11-11T07:16:57.767Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.131 34.418 1499.1255 07:17:13.08M 2015-11-11T07:16:57.952Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.131 34.418 1499.1268 07:17:13.30M 2015-11-11T07:16:58.152Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.129 34.415 1499.1241 07:17:13.48M 2015-11-11T07:16:58.357Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.130 34.416 1499.1257 07:17:13.68M 2015-11-11T07:16:58.562Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.127 34.414 1499.1229 07:17:13.88M 2015-11-11T07:16:58.762Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.128 34.414 1499.1232 07:17:14.10M 2015-11-11T07:16:58.967Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.128 34.414 1499.1250 07:17:14.30M 2015-11-11T07:16:59.167Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.129 34.415 1499.1262 07:17:14.50M 2015-11-11T07:16:59.372Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.130 34.416 1499.1282 07:17:14.69M 2015-11-11T07:16:59.577Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.131 34.417 1499.1289 07:17:14.89M 2015-11-11T07:16:59.777Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.131 34.417 1499.1295 07:17:15.11M 2015-11-11T07:16:59.982Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.131 34.417 1499.1296 07:17:15.31M 2015-11-11T07:17:00.187Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.131 34.417 1499.1288 07:17:15.51M 2015-11-11T07:17:00.387Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.129 34.415 1499.1255 07:17:15.71M 2015-11-11T07:17:00.587Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.128 34.414 1499.1248 07:17:15.91M 2015-11-11T07:17:00.806Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.128 34.414 1499.1248 07:17:16.13M 2015-11-11T07:17:00.997Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.124 34.410 1499.1205 07:17:16.33M 2015-11-11T07:17:01.197Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.124 34.409 1499.1210 07:17:16.52M 2015-11-11T07:17:01.402Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.123 34.409 1499.1198 07:17:16.73M 2015-11-11T07:17:01.607Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.126 34.412 1499.1237 07:17:16.92M 2015-11-11T07:17:01.807Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.127 34.412 1499.1237 07:17:17.14M 2015-11-11T07:17:02.012Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1234 07:17:17.34M 2015-11-11T07:17:02.232Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1237 07:17:17.54M 2015-11-11T07:17:02.417Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1237 07:17:17.76M 2015-11-11T07:17:02.622Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.128 34.414 1499.1238 07:17:17.94M 2015-11-11T07:17:02.822Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.128 34.414 1499.1232 07:17:18.16M 2015-11-11T07:17:03.027Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.128 34.414 1499.1233 07:17:18.35M 2015-11-11T07:17:03.232Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.128 34.414 1499.1233 07:17:18.56M 2015-11-11T07:17:03.432Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.127 34.413 1499.1235 07:17:18.76M 2015-11-11T07:17:03.632Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.126 34.414 1499.1163 07:17:18.96M 2015-11-11T07:17:03.842Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.126 34.414 1499.1162 07:17:19.17M 2015-11-11T07:17:04.042Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.124 34.413 1499.1140 07:17:19.37M 2015-11-11T07:17:04.247Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.123 34.412 1499.1122 07:17:19.57M 2015-11-11T07:17:04.447Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.122 34.410 1499.1107 07:17:19.77M 2015-11-11T07:17:04.652Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.123 34.411 1499.1119 07:17:19.97M 2015-11-11T07:17:04.852Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.123 34.412 1499.1122 07:17:20.19M 2015-11-11T07:17:05.057Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.125 34.414 1499.1135 07:17:20.39M 2015-11-11T07:17:05.262Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.124 34.413 1499.1130 07:17:20.59M 2015-11-11T07:17:05.462Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.126 34.414 1499.1154 07:17:20.79M 2015-11-11T07:17:05.662Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.126 34.414 1499.1166 07:17:21.01M 2015-11-11T07:17:05.867Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.126 34.414 1499.1174 07:17:21.20M 2015-11-11T07:17:06.072Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.126 34.414 1499.1183 07:17:21.40M 2015-11-11T07:17:06.277Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.127 34.415 1499.1200 07:17:21.60M 2015-11-11T07:17:06.477Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.128 34.416 1499.1212 07:17:21.80M 2015-11-11T07:17:06.697Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.127 34.414 1499.1200 07:17:22.02M 2015-11-11T07:17:06.887Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.126 34.413 1499.1190 07:17:22.23M 2015-11-11T07:17:07.087Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.126 34.413 1499.1187 07:17:22.42M 2015-11-11T07:17:07.287Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.125 34.413 1499.1182 07:17:22.61M 2015-11-11T07:17:07.492Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.125 34.413 1499.1184 07:17:22.81M 2015-11-11T07:17:07.697Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.126 34.414 1499.1173 07:17:23.03M 2015-11-11T07:17:07.897Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.126 34.414 1499.1173 07:17:23.23M 2015-11-11T07:17:08.102Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.126 34.414 1499.1176 07:17:23.43M 2015-11-11T07:17:08.302Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.126 34.414 1499.1178 07:17:23.63M 2015-11-11T07:17:08.507Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.127 34.415 1499.1195 07:17:23.83M 2015-11-11T07:17:08.712Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.126 34.413 1499.1174 07:17:24.05M 2015-11-11T07:17:08.917Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.126 34.414 1499.1169 07:17:24.25M 2015-11-11T07:17:09.117Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.125 34.413 1499.1163 07:17:24.45M 2015-11-11T07:17:09.322Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.124 34.412 1499.1151 07:17:24.64M 2015-11-11T07:17:09.527Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.124 34.412 1499.1169 07:17:24.84M 2015-11-11T07:17:09.727Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.125 34.412 1499.1171 07:17:25.07M 2015-11-11T07:17:09.932Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.125 34.413 1499.1183 07:17:25.26M 2015-11-11T07:17:10.133Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.123 34.411 1499.1149 07:17:25.46M 2015-11-11T07:17:10.337Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.123 34.411 1499.1132 07:17:25.66M 2015-11-11T07:17:10.537Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.122 34.410 1499.1127 07:17:25.86M 2015-11-11T07:17:10.743Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.121 34.409 1499.1124 07:17:26.08M 2015-11-11T07:17:10.948Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.120 34.408 1499.1132 07:17:26.28M 2015-11-11T07:17:11.168Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.125 34.412 1499.1188 07:17:26.48M 2015-11-11T07:17:11.348Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.127 34.414 1499.1216 07:17:26.69M 2015-11-11T07:17:11.553Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.128 34.414 1499.1224 07:17:26.87M 2015-11-11T07:17:11.757Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.128 34.415 1499.1229 07:17:27.09M 2015-11-11T07:17:11.962Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.128 34.415 1499.1224 07:17:27.29M 2015-11-11T07:17:12.162Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.128 34.415 1499.1227 07:17:27.49M 2015-11-11T07:17:12.368Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.128 34.415 1499.1213 07:17:27.69M 2015-11-11T07:17:12.568Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.127 34.413 1499.1239 07:17:27.89M 2015-11-11T07:17:12.768Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.127 34.413 1499.1234 07:17:28.11M 2015-11-11T07:17:12.973Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.126 34.413 1499.1223 07:17:28.30M 2015-11-11T07:17:13.178Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.126 34.412 1499.1217 07:17:28.51M 2015-11-11T07:17:13.383Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.125 34.412 1499.1207 07:17:28.70M 2015-11-11T07:17:13.583Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.125 34.412 1499.1194 07:17:28.91M 2015-11-11T07:17:13.788Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.124 34.411 1499.1185 07:17:29.12M 2015-11-11T07:17:13.988Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.123 34.410 1499.1182 07:17:29.32M 2015-11-11T07:17:14.193Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.122 34.409 1499.1168 07:17:29.52M 2015-11-11T07:17:14.398Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.408 1499.1152 07:17:29.72M 2015-11-11T07:17:14.603Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.121 34.407 1499.1144 07:17:29.92M 2015-11-11T07:17:14.803Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.120 34.407 1499.1133 07:17:30.14M 2015-11-11T07:17:15.008Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.120 34.407 1499.1132 07:17:30.34M 2015-11-11T07:17:15.208Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.120 34.407 1499.1119 07:17:30.54M 2015-11-11T07:17:15.413Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.120 34.407 1499.1110 07:17:30.73M 2015-11-11T07:17:15.633Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.119 34.407 1499.1106 07:17:30.94M 2015-11-11T07:17:15.818Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.119 34.407 1499.1089 07:17:31.17M 2015-11-11T07:17:16.023Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.119 34.407 1499.1084 07:17:31.35M 2015-11-11T07:17:16.223Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.119 34.406 1499.1093 07:17:31.55M 2015-11-11T07:17:16.428Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.120 34.407 1499.1100 07:17:31.75M 2015-11-11T07:17:16.628Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.121 34.408 1499.1118 07:17:31.95M 2015-11-11T07:17:16.833Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.122 34.409 1499.1144 07:17:32.17M 2015-11-11T07:17:17.038Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.123 34.410 1499.1149 07:17:32.36M 2015-11-11T07:17:17.238Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.117 34.405 1499.1082 07:17:32.57M 2015-11-11T07:17:17.443Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.117 34.404 1499.1069 07:17:32.76M 2015-11-11T07:17:17.643Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.116 34.403 1499.1055 07:17:32.96M 2015-11-11T07:17:17.848Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.115 34.403 1499.1042 07:17:33.18M 2015-11-11T07:17:18.053Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.114 34.402 1499.1029 07:17:33.38M 2015-11-11T07:17:18.253Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.114 34.402 1499.1030 07:17:33.58M 2015-11-11T07:17:18.458Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.113 34.401 1499.1039 07:17:33.78M 2015-11-11T07:17:18.663Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.113 34.401 1499.1052 07:17:34.00M 2015-11-11T07:17:18.863Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.115 34.402 1499.1072 07:17:34.20M 2015-11-11T07:17:19.063Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.116 34.404 1499.1083 07:17:34.39M 2015-11-11T07:17:19.268Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.122 34.409 1499.1145 07:17:34.59M 2015-11-11T07:17:19.473Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.122 34.409 1499.1151 07:17:34.80M 2015-11-11T07:17:19.678Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.122 34.409 1499.1151 07:17:35.01M 2015-11-11T07:17:19.878Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.122 34.409 1499.1162 07:17:35.21M 2015-11-11T07:17:20.098Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.122 34.409 1499.1162 07:17:35.41M 2015-11-11T07:17:20.283Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.122 34.409 1499.1157 07:17:35.62M 2015-11-11T07:17:20.488Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.121 34.408 1499.1154 07:17:35.81M 2015-11-11T07:17:20.689Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.120 34.407 1499.1151 07:17:36.03M 2015-11-11T07:17:20.893Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.120 34.407 1499.1152 07:17:36.23M 2015-11-11T07:17:21.098Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.119 34.406 1499.1155 07:17:36.43M 2015-11-11T07:17:21.298Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.123 34.409 1499.1189 07:17:36.63M 2015-11-11T07:17:21.503Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.123 34.409 1499.1182 07:17:36.82M 2015-11-11T07:17:21.703Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.409 1499.1179 07:17:37.04M 2015-11-11T07:17:21.908Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.410 1499.1183 07:17:37.24M 2015-11-11T07:17:22.113Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.410 1499.1187 07:17:37.44M 2015-11-11T07:17:22.313Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.123 34.410 1499.1188 07:17:37.64M 2015-11-11T07:17:22.518Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.124 34.411 1499.1185 07:17:37.84M 2015-11-11T07:17:22.723Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.124 34.411 1499.1200 07:17:38.06M 2015-11-11T07:17:22.923Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.125 34.411 1499.1198 07:17:38.26M 2015-11-11T07:17:23.130Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.125 34.412 1499.1208 07:17:38.46M 2015-11-11T07:17:23.330Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.122 34.408 1499.1173 07:17:38.66M 2015-11-11T07:17:23.533Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.121 34.408 1499.1172 07:17:38.85M 2015-11-11T07:17:23.733Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.122 34.408 1499.1169 07:17:39.07M 2015-11-11T07:17:23.938Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.123 34.410 1499.1179 07:17:39.27M 2015-11-11T07:17:24.143Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.121 34.407 1499.1157 07:17:39.47M 2015-11-11T07:17:24.343Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.121 34.407 1499.1158 07:17:39.67M 2015-11-11T07:17:24.563Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.120 34.407 1499.1156 07:17:39.87M 2015-11-11T07:17:24.748Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.120 34.407 1499.1155 07:17:40.10M 2015-11-11T07:17:24.953Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.120 34.406 1499.1145 07:17:40.29M 2015-11-11T07:17:25.166Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.121 34.408 1499.1150 07:17:40.49M 2015-11-11T07:17:25.358Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.122 34.408 1499.1160 07:17:40.68M 2015-11-11T07:17:25.563Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.122 34.408 1499.1162 07:17:40.88M 2015-11-11T07:17:25.769Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.122 34.408 1499.1161 07:17:41.10M 2015-11-11T07:17:25.969Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.122 34.409 1499.1162 07:17:41.30M 2015-11-11T07:17:26.173Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.123 34.410 1499.1173 07:17:41.50M 2015-11-11T07:17:26.378Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.124 34.410 1499.1182 07:17:41.70M 2015-11-11T07:17:26.578Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.124 34.411 1499.1187 07:17:41.90M 2015-11-11T07:17:26.783Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.124 34.411 1499.1190 07:17:42.12M 2015-11-11T07:17:26.999Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.125 34.411 1499.1190 07:17:42.32M 2015-11-11T07:17:27.188Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.126 34.413 1499.1189 07:17:42.52M 2015-11-11T07:17:27.388Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.126 34.413 1499.1173 07:17:42.72M 2015-11-11T07:17:27.593Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.117 34.405 1499.1058 07:17:42.91M 2015-11-11T07:17:27.798Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.117 34.405 1499.1068 07:17:43.13M 2015-11-11T07:17:27.998Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.117 34.406 1499.1062 07:17:43.33M 2015-11-11T07:17:28.203Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.129 34.416 1499.1184 07:17:43.53M 2015-11-11T07:17:28.403Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.128 34.416 1499.1169 07:17:43.73M 2015-11-11T07:17:28.608Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.127 34.415 1499.1154 07:17:43.93M 2015-11-11T07:17:28.808Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.126 34.414 1499.1143 07:17:44.15M 2015-11-11T07:17:29.033Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.125 34.413 1499.1124 07:17:44.34M 2015-11-11T07:17:29.218Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.123 34.412 1499.1102 07:17:44.56M 2015-11-11T07:17:29.418Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.122 34.411 1499.1079 07:17:44.74M 2015-11-11T07:17:29.623Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.120 34.410 1499.1072 07:17:44.94M 2015-11-11T07:17:29.828Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.120 34.409 1499.1061 07:17:45.16M 2015-11-11T07:17:30.028Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.120 34.409 1499.1057 07:17:45.36M 2015-11-11T07:17:30.233Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.112 34.401 1499.0972 07:17:45.56M 2015-11-11T07:17:30.438Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.114 34.403 1499.1014 07:17:45.76M 2015-11-11T07:17:30.651Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.114 34.403 1499.1029 07:17:45.96M 2015-11-11T07:17:30.843Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.122 34.410 1499.1128 07:17:46.18M 2015-11-11T07:17:31.048Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.123 34.411 1499.1138 07:17:46.38M 2015-11-11T07:17:31.248Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.121 34.409 1499.1123 07:17:46.58M 2015-11-11T07:17:31.453Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.121 34.409 1499.1124 07:17:46.78M 2015-11-11T07:17:31.654Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.120 34.408 1499.1115 07:17:46.97M 2015-11-11T07:17:31.858Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.120 34.409 1499.1108 07:17:47.19M 2015-11-11T07:17:32.058Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.120 34.409 1499.1099 07:17:47.39M 2015-11-11T07:17:32.258Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.120 34.409 1499.1100 07:17:47.59M 2015-11-11T07:17:32.469Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.120 34.410 1499.1108 07:17:47.79M 2015-11-11T07:17:32.669Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.121 34.410 1499.1108 07:17:48.01M 2015-11-11T07:17:32.869Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.121 34.411 1499.1116 07:17:48.21M 2015-11-11T07:17:33.074Z|I-OCEAN7-304-XXXX| 27.09 12.754 40.122 34.411 1499.1118 07:17:48.40M 2015-11-11T07:17:33.278Z|I-OCEAN7-304-XXXX| 27.11 12.754 40.123 34.412 1499.1123 07:17:48.61M 2015-11-11T07:17:33.498Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.123 34.413 1499.1108 07:17:48.80M 2015-11-11T07:17:33.684Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.123 34.413 1499.1105 07:17:49.04M 2015-11-11T07:17:33.883Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.123 34.413 1499.1117 07:17:49.22M 2015-11-11T07:17:34.089Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.124 34.414 1499.1128 07:17:49.42M 2015-11-11T07:17:34.294Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.124 34.414 1499.1134 07:17:49.62M 2015-11-11T07:17:34.493Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.124 34.413 1499.1129 07:17:49.82M 2015-11-11T07:17:34.693Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.123 34.413 1499.1119 07:17:50.04M 2015-11-11T07:17:34.904Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.122 34.412 1499.1119 07:17:50.23M 2015-11-11T07:17:35.104Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.122 34.412 1499.1071 07:17:50.44M 2015-11-11T07:17:35.309Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.121 34.411 1499.1058 07:17:50.63M 2015-11-11T07:17:35.514Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.119 34.410 1499.1040 07:17:50.83M 2015-11-11T07:17:35.714Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.114 34.405 1499.0967 07:17:51.05M 2015-11-11T07:17:35.919Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.112 34.404 1499.0952 07:17:51.25M 2015-11-11T07:17:36.119Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.118 34.409 1499.1022 07:17:51.45M 2015-11-11T07:17:36.324Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.119 34.410 1499.1031 07:17:51.65M 2015-11-11T07:17:36.530Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.120 34.411 1499.1031 07:17:51.85M 2015-11-11T07:17:36.730Z|I-OCEAN7-304-XXXX| 26.92 12.753 40.120 34.411 1499.1040 07:17:52.07M 2015-11-11T07:17:36.934Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.120 34.411 1499.1047 07:17:52.27M 2015-11-11T07:17:37.139Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.121 34.411 1499.1052 07:17:52.47M 2015-11-11T07:17:37.339Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.122 34.412 1499.1056 07:17:52.66M 2015-11-11T07:17:37.544Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.122 34.412 1499.1072 07:17:52.86M 2015-11-11T07:17:37.744Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.123 34.412 1499.1086 07:17:53.08M 2015-11-11T07:17:37.964Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.122 34.411 1499.1083 07:17:53.28M 2015-11-11T07:17:38.154Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.122 34.411 1499.1086 07:17:53.50M 2015-11-11T07:17:38.354Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.122 34.411 1499.1077 07:17:53.68M 2015-11-11T07:17:38.559Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.131 34.420 1499.1173 07:17:53.88M 2015-11-11T07:17:38.759Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.131 34.420 1499.1169 07:17:54.10M 2015-11-11T07:17:38.964Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.124 34.414 1499.1085 07:17:54.30M 2015-11-11T07:17:39.169Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.123 34.413 1499.1073 07:17:54.49M 2015-11-11T07:17:39.369Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.122 34.412 1499.1074 07:17:54.70M 2015-11-11T07:17:39.574Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.121 34.411 1499.1067 07:17:54.89M 2015-11-11T07:17:39.774Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.125 34.414 1499.1107 07:17:55.11M 2015-11-11T07:17:39.979Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.125 34.414 1499.1118 07:17:55.31M 2015-11-11T07:17:40.184Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.126 34.415 1499.1136 07:17:55.51M 2015-11-11T07:17:40.384Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.127 34.416 1499.1147 07:17:55.71M 2015-11-11T07:17:40.589Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.127 34.416 1499.1160 07:17:55.91M 2015-11-11T07:17:40.794Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.127 34.416 1499.1157 07:17:56.13M 2015-11-11T07:17:40.994Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.127 34.416 1499.1157 07:17:56.33M 2015-11-11T07:17:41.199Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.126 34.415 1499.1158 07:17:56.53M 2015-11-11T07:17:41.399Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.126 34.414 1499.1162 07:17:56.73M 2015-11-11T07:17:41.604Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.125 34.413 1499.1165 07:17:56.92M 2015-11-11T07:17:41.804Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.123 34.411 1499.1157 07:17:57.14M 2015-11-11T07:17:42.004Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.122 34.410 1499.1149 07:17:57.34M 2015-11-11T07:17:42.209Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.121 34.408 1499.1138 07:17:57.54M 2015-11-11T07:17:42.434Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.119 34.407 1499.1124 07:17:57.74M 2015-11-11T07:17:42.619Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.118 34.406 1499.1112 07:17:57.95M 2015-11-11T07:17:42.819Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.117 34.405 1499.1104 07:17:58.16M 2015-11-11T07:17:43.024Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.117 34.405 1499.1096 07:17:58.36M 2015-11-11T07:17:43.224Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.120 34.407 1499.1128 07:17:58.56M 2015-11-11T07:17:43.429Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.120 34.408 1499.1136 07:17:58.75M 2015-11-11T07:17:43.634Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.120 34.407 1499.1130 07:17:58.95M 2015-11-11T07:17:43.834Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.119 34.406 1499.1130 07:17:59.17M 2015-11-11T07:17:44.039Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.118 34.406 1499.1127 07:17:59.37M 2015-11-11T07:17:44.239Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.118 34.405 1499.1119 07:17:59.57M 2015-11-11T07:17:44.448Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.118 34.405 1499.1124 07:17:59.77M 2015-11-11T07:17:44.644Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.118 34.405 1499.1115 07:17:59.97M 2015-11-11T07:17:44.850Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.117 34.405 1499.1101 07:18:00.18M 2015-11-11T07:17:45.054Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.118 34.405 1499.1112 07:18:00.38M 2015-11-11T07:17:45.259Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.118 34.406 1499.1107 07:18:00.58M 2015-11-11T07:17:45.459Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.119 34.407 1499.1107 07:18:00.78M 2015-11-11T07:17:45.664Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.408 1499.1107 07:18:01.00M 2015-11-11T07:17:45.864Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.120 34.409 1499.1107 07:18:01.20M 2015-11-11T07:17:46.069Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.121 34.409 1499.1106 07:18:01.40M 2015-11-11T07:17:46.269Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.121 34.409 1499.1108 07:18:01.60M 2015-11-11T07:17:46.479Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.121 34.409 1499.1113 07:18:01.80M 2015-11-11T07:17:46.679Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.122 34.412 1499.1058 07:18:02.02M 2015-11-11T07:17:46.899Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.122 34.412 1499.1066 07:18:02.22M 2015-11-11T07:17:47.079Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.121 34.412 1499.1064 07:18:02.43M 2015-11-11T07:17:47.289Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.121 34.411 1499.1058 07:18:02.61M 2015-11-11T07:17:47.494Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.121 34.411 1499.1051 07:18:02.81M 2015-11-11T07:17:47.694Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.124 34.414 1499.1082 07:18:03.03M 2015-11-11T07:17:47.899Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.125 34.415 1499.1089 07:18:03.23M 2015-11-11T07:17:48.099Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.125 34.415 1499.1090 07:18:03.43M 2015-11-11T07:17:48.304Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.125 34.415 1499.1088 07:18:03.63M 2015-11-11T07:17:48.504Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.124 34.415 1499.1094 07:18:03.83M 2015-11-11T07:17:48.709Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.125 34.415 1499.1101 07:18:04.05M 2015-11-11T07:17:48.909Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.125 34.415 1499.1091 07:18:04.25M 2015-11-11T07:17:49.114Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.124 34.414 1499.1089 07:18:04.44M 2015-11-11T07:17:49.319Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.123 34.413 1499.1082 07:18:04.64M 2015-11-11T07:17:49.519Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.122 34.412 1499.1077 07:18:04.84M 2015-11-11T07:17:49.724Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.123 34.412 1499.1089 07:18:05.06M 2015-11-11T07:17:49.931Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.123 34.413 1499.1099 07:18:05.26M 2015-11-11T07:17:50.130Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.121 34.410 1499.1083 07:18:05.46M 2015-11-11T07:17:50.330Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.120 34.409 1499.1080 07:18:05.66M 2015-11-11T07:17:50.534Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.119 34.408 1499.1069 07:18:05.86M 2015-11-11T07:17:50.734Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.118 34.406 1499.1055 07:18:06.08M 2015-11-11T07:17:50.939Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.117 34.406 1499.1039 07:18:06.27M 2015-11-11T07:17:51.144Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.115 34.405 1499.1030 07:18:06.47M 2015-11-11T07:17:51.364Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.114 34.404 1499.1007 07:18:06.67M 2015-11-11T07:17:51.549Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.113 34.403 1499.1007 07:18:06.89M 2015-11-11T07:17:51.754Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.114 34.403 1499.1013 07:18:07.09M 2015-11-11T07:17:51.954Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.114 34.404 1499.1021 07:18:07.29M 2015-11-11T07:17:52.159Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.114 34.403 1499.1021 07:18:07.49M 2015-11-11T07:17:52.364Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.114 34.403 1499.1016 07:18:07.69M 2015-11-11T07:17:52.564Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.113 34.403 1499.1019 07:18:07.89M 2015-11-11T07:17:52.770Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.113 34.403 1499.1022 07:18:08.11M 2015-11-11T07:17:52.975Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.114 34.403 1499.1027 07:18:08.31M 2015-11-11T07:17:53.174Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.115 34.404 1499.1029 07:18:08.51M 2015-11-11T07:17:53.379Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.115 34.404 1499.1042 07:18:08.71M 2015-11-11T07:17:53.579Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.116 34.405 1499.1049 07:18:08.91M 2015-11-11T07:17:53.784Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.117 34.405 1499.1071 07:18:09.12M 2015-11-11T07:17:53.997Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.117 34.405 1499.1079 07:18:09.32M 2015-11-11T07:17:54.189Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.117 34.405 1499.1077 07:18:09.52M 2015-11-11T07:17:54.394Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.116 34.404 1499.1074 07:18:09.72M 2015-11-11T07:17:54.594Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.116 34.405 1499.1072 07:18:09.92M 2015-11-11T07:17:54.799Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.115 34.404 1499.1060 07:18:10.14M 2015-11-11T07:17:55.004Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.115 34.403 1499.1055 07:18:10.34M 2015-11-11T07:17:55.209Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.114 34.402 1499.1044 07:18:10.53M 2015-11-11T07:17:55.410Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.116 34.404 1499.1056 07:18:10.74M 2015-11-11T07:17:55.609Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.116 34.404 1499.1044 07:18:10.93M 2015-11-11T07:17:55.834Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.115 34.404 1499.1038 07:18:11.15M 2015-11-11T07:17:56.014Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.115 34.404 1499.1029 07:18:11.37M 2015-11-11T07:17:56.219Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.114 34.404 1499.1018 07:18:11.55M 2015-11-11T07:17:56.424Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.114 34.403 1499.1000 07:18:11.75M 2015-11-11T07:17:56.624Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.119 34.408 1499.1051 07:18:11.95M 2015-11-11T07:17:56.829Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.119 34.408 1499.1046 07:18:12.17M 2015-11-11T07:17:57.034Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.118 34.408 1499.1034 07:18:12.36M 2015-11-11T07:17:57.235Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.118 34.408 1499.1027 07:18:12.56M 2015-11-11T07:17:57.440Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.121 34.411 1499.1061 07:18:12.76M 2015-11-11T07:17:57.645Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.122 34.412 1499.1079 07:18:12.96M 2015-11-11T07:17:57.844Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.123 34.412 1499.1082 07:18:13.18M 2015-11-11T07:17:58.050Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.123 34.413 1499.1093 07:18:13.38M 2015-11-11T07:17:58.255Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.123 34.413 1499.1090 07:18:13.58M 2015-11-11T07:17:58.455Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.125 34.415 1499.1122 07:18:13.78M 2015-11-11T07:17:58.660Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.120 34.410 1499.1064 07:18:14.00M 2015-11-11T07:17:58.860Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.120 34.410 1499.1072 07:18:14.20M 2015-11-11T07:17:59.065Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.119 34.409 1499.1064 07:18:14.40M 2015-11-11T07:17:59.265Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.119 34.409 1499.1071 07:18:14.59M 2015-11-11T07:17:59.470Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.119 34.409 1499.1067 07:18:14.79M 2015-11-11T07:17:59.675Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.118 34.408 1499.1061 07:18:15.01M 2015-11-11T07:17:59.875Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.118 34.408 1499.1057 07:18:15.21M 2015-11-11T07:18:00.080Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.117 34.407 1499.1052 07:18:15.41M 2015-11-11T07:18:00.295Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.122 34.412 1499.1108 07:18:15.61M 2015-11-11T07:18:00.485Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.122 34.412 1499.1110 07:18:15.82M 2015-11-11T07:18:00.685Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.123 34.412 1499.1117 07:18:16.03M 2015-11-11T07:18:00.890Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.123 34.412 1499.1119 07:18:16.22M 2015-11-11T07:18:01.095Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.123 34.413 1499.1119 07:18:16.42M 2015-11-11T07:18:01.295Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.124 34.413 1499.1130 07:18:16.62M 2015-11-11T07:18:01.500Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.124 34.413 1499.1133 07:18:16.82M 2015-11-11T07:18:01.700Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.125 34.414 1499.1139 07:18:17.04M 2015-11-11T07:18:01.905Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.125 34.415 1499.1136 07:18:17.24M 2015-11-11T07:18:02.105Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.124 34.414 1499.1124 07:18:17.44M 2015-11-11T07:18:02.310Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.124 34.414 1499.1113 07:18:17.64M 2015-11-11T07:18:02.515Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.123 34.413 1499.1089 07:18:17.84M 2015-11-11T07:18:02.720Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.122 34.413 1499.1074 07:18:18.06M 2015-11-11T07:18:02.927Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.123 34.414 1499.1069 07:18:18.26M 2015-11-11T07:18:03.125Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.123 34.414 1499.1060 07:18:18.46M 2015-11-11T07:18:03.327Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.123 34.414 1499.1053 07:18:18.65M 2015-11-11T07:18:03.530Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.123 34.414 1499.1046 07:18:18.85M 2015-11-11T07:18:03.730Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.123 34.415 1499.1044 07:18:19.07M 2015-11-11T07:18:03.935Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.124 34.416 1499.1055 07:18:19.27M 2015-11-11T07:18:04.140Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.125 34.416 1499.1061 07:18:19.47M 2015-11-11T07:18:04.340Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.125 34.416 1499.1047 07:18:19.67M 2015-11-11T07:18:04.545Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.124 34.416 1499.1042 07:18:19.87M 2015-11-11T07:18:04.765Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.123 34.414 1499.1030 07:18:20.09M 2015-11-11T07:18:04.950Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.122 34.413 1499.1023 07:18:20.30M 2015-11-11T07:18:05.155Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.123 34.410 1499.1138 07:18:20.48M 2015-11-11T07:18:05.355Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.123 34.410 1499.1136 07:18:20.68M 2015-11-11T07:18:05.568Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.118 34.405 1499.1093 07:18:20.88M 2015-11-11T07:18:05.760Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.118 34.405 1499.1095 07:18:21.10M 2015-11-11T07:18:05.970Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.404 1499.1090 07:18:21.30M 2015-11-11T07:18:06.170Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.119 34.406 1499.1122 07:18:21.50M 2015-11-11T07:18:06.370Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.121 34.407 1499.1139 07:18:21.70M 2015-11-11T07:18:06.575Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.121 34.408 1499.1155 07:18:21.89M 2015-11-11T07:18:06.798Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.119 34.405 1499.1118 07:18:22.12M 2015-11-11T07:18:06.980Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.121 34.408 1499.1140 07:18:22.32M 2015-11-11T07:18:07.185Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.121 34.408 1499.1143 07:18:22.51M 2015-11-11T07:18:07.390Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1136 07:18:22.71M 2015-11-11T07:18:07.590Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.121 34.409 1499.1125 07:18:22.91M 2015-11-11T07:18:07.795Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.122 34.410 1499.1121 07:18:23.13M 2015-11-11T07:18:07.995Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.122 34.410 1499.1125 07:18:23.33M 2015-11-11T07:18:08.195Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.123 34.411 1499.1128 07:18:23.53M 2015-11-11T07:18:08.400Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.124 34.412 1499.1136 07:18:23.73M 2015-11-11T07:18:08.605Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.124 34.412 1499.1125 07:18:23.93M 2015-11-11T07:18:08.810Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.123 34.412 1499.1121 07:18:24.15M 2015-11-11T07:18:09.010Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.122 34.411 1499.1108 07:18:24.34M 2015-11-11T07:18:09.230Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.121 34.410 1499.1100 07:18:24.54M 2015-11-11T07:18:09.415Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.120 34.410 1499.1084 07:18:24.76M 2015-11-11T07:18:09.620Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.120 34.409 1499.1075 07:18:24.94M 2015-11-11T07:18:09.820Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.119 34.409 1499.1068 07:18:25.16M 2015-11-11T07:18:10.025Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.119 34.409 1499.1067 07:18:25.36M 2015-11-11T07:18:10.230Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.120 34.409 1499.1084 07:18:25.56M 2015-11-11T07:18:10.435Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.121 34.410 1499.1101 07:18:25.76M 2015-11-11T07:18:10.635Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.123 34.411 1499.1135 07:18:25.96M 2015-11-11T07:18:10.835Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.123 34.412 1499.1135 07:18:26.17M 2015-11-11T07:18:11.045Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.124 34.413 1499.1139 07:18:26.37M 2015-11-11T07:18:11.245Z|I-OCEAN7-304-XXXX| 27.04 12.755 40.125 34.414 1499.1154 07:18:26.57M 2015-11-11T07:18:11.450Z|I-OCEAN7-304-XXXX| 27.04 12.755 40.125 34.414 1499.1165 07:18:26.77M 2015-11-11T07:18:11.650Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.122 34.410 1499.1133 07:18:26.97M 2015-11-11T07:18:11.855Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.121 34.410 1499.1132 07:18:27.19M 2015-11-11T07:18:12.055Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.121 34.410 1499.1125 07:18:27.39M 2015-11-11T07:18:12.260Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.121 34.410 1499.1121 07:18:27.59M 2015-11-11T07:18:12.465Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.121 34.409 1499.1121 07:18:27.79M 2015-11-11T07:18:12.665Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.121 34.409 1499.1127 07:18:28.01M 2015-11-11T07:18:12.870Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.120 34.408 1499.1123 07:18:28.20M 2015-11-11T07:18:13.070Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.119 34.408 1499.1111 07:18:28.40M 2015-11-11T07:18:13.275Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.120 34.408 1499.1110 07:18:28.60M 2015-11-11T07:18:13.475Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.120 34.409 1499.1107 07:18:28.80M 2015-11-11T07:18:13.700Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.120 34.409 1499.1110 07:18:29.02M 2015-11-11T07:18:13.887Z|I-OCEAN7-304-XXXX| 27.11 12.755 40.120 34.409 1499.1122 07:18:29.24M 2015-11-11T07:18:14.085Z|I-OCEAN7-304-XXXX| 27.10 12.755 40.120 34.409 1499.1125 07:18:29.42M 2015-11-11T07:18:14.290Z|I-OCEAN7-304-XXXX| 27.09 12.756 40.121 34.409 1499.1129 07:18:29.62M 2015-11-11T07:18:14.495Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.121 34.409 1499.1119 07:18:29.82M 2015-11-11T07:18:14.695Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.121 34.410 1499.1121 07:18:30.04M 2015-11-11T07:18:14.900Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.121 34.409 1499.1121 07:18:30.23M 2015-11-11T07:18:15.100Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.121 34.409 1499.1124 07:18:30.43M 2015-11-11T07:18:15.328Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.121 34.410 1499.1128 07:18:30.63M 2015-11-11T07:18:15.527Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.121 34.410 1499.1130 07:18:30.83M 2015-11-11T07:18:15.710Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.121 34.409 1499.1132 07:18:31.05M 2015-11-11T07:18:15.915Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.121 34.409 1499.1140 07:18:31.25M 2015-11-11T07:18:16.120Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.121 34.410 1499.1117 07:18:31.45M 2015-11-11T07:18:16.320Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.122 34.410 1499.1113 07:18:31.65M 2015-11-11T07:18:16.520Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.121 34.410 1499.1104 07:18:31.85M 2015-11-11T07:18:16.725Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.121 34.410 1499.1099 07:18:32.06M 2015-11-11T07:18:16.931Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.121 34.411 1499.1090 07:18:32.26M 2015-11-11T07:18:17.135Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.121 34.411 1499.1078 07:18:32.46M 2015-11-11T07:18:17.335Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.121 34.410 1499.1062 07:18:32.66M 2015-11-11T07:18:17.540Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.121 34.411 1499.1060 07:18:32.86M 2015-11-11T07:18:17.740Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.120 34.410 1499.1058 07:18:33.08M 2015-11-11T07:18:17.945Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.121 34.410 1499.1068 07:18:33.28M 2015-11-11T07:18:18.165Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.121 34.411 1499.1084 07:18:33.48M 2015-11-11T07:18:18.350Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.121 34.410 1499.1083 07:18:33.69M 2015-11-11T07:18:18.555Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.121 34.410 1499.1089 07:18:33.88M 2015-11-11T07:18:18.760Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.121 34.411 1499.1088 07:18:34.10M 2015-11-11T07:18:18.955Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.122 34.411 1499.1091 07:18:34.30M 2015-11-11T07:18:19.165Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.123 34.412 1499.1102 07:18:34.49M 2015-11-11T07:18:19.365Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.120 34.409 1499.1072 07:18:34.69M 2015-11-11T07:18:19.565Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.120 34.409 1499.1080 07:18:34.89M 2015-11-11T07:18:19.775Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.120 34.408 1499.1085 07:18:35.11M 2015-11-11T07:18:19.975Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.408 1499.1089 07:18:35.31M 2015-11-11T07:18:20.180Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.127 34.415 1499.1176 07:18:35.51M 2015-11-11T07:18:20.380Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.128 34.416 1499.1176 07:18:35.71M 2015-11-11T07:18:20.585Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.129 34.416 1499.1183 07:18:35.90M 2015-11-11T07:18:20.785Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.129 34.417 1499.1195 07:18:36.12M 2015-11-11T07:18:20.990Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.130 34.418 1499.1204 07:18:36.32M 2015-11-11T07:18:21.196Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.131 34.418 1499.1213 07:18:36.52M 2015-11-11T07:18:21.396Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.131 34.418 1499.1227 07:18:36.72M 2015-11-11T07:18:21.601Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.131 34.418 1499.1224 07:18:36.92M 2015-11-11T07:18:21.801Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.130 34.417 1499.1228 07:18:37.14M 2015-11-11T07:18:22.005Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.129 34.415 1499.1216 07:18:37.34M 2015-11-11T07:18:22.206Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.128 34.414 1499.1202 07:18:37.54M 2015-11-11T07:18:22.412Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.126 34.413 1499.1189 07:18:37.74M 2015-11-11T07:18:22.631Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.125 34.412 1499.1172 07:18:37.94M 2015-11-11T07:18:22.821Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.124 34.411 1499.1161 07:18:38.17M 2015-11-11T07:18:23.021Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.123 34.410 1499.1151 07:18:38.36M 2015-11-11T07:18:23.226Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.122 34.409 1499.1145 07:18:38.55M 2015-11-11T07:18:23.426Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.122 34.410 1499.1152 07:18:38.75M 2015-11-11T07:18:23.631Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.122 34.409 1499.1160 07:18:38.95M 2015-11-11T07:18:23.836Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.409 1499.1154 07:18:39.17M 2015-11-11T07:18:24.036Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.121 34.408 1499.1147 07:18:39.37M 2015-11-11T07:18:24.236Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.408 1499.1138 07:18:39.57M 2015-11-11T07:18:24.441Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.408 1499.1133 07:18:39.76M 2015-11-11T07:18:24.646Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.408 1499.1138 07:18:39.97M 2015-11-11T07:18:24.851Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.120 34.408 1499.1136 07:18:40.18M 2015-11-11T07:18:25.051Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.121 34.408 1499.1151 07:18:40.38M 2015-11-11T07:18:25.251Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.121 34.408 1499.1151 07:18:40.58M 2015-11-11T07:18:25.456Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.121 34.408 1499.1156 07:18:40.78M 2015-11-11T07:18:25.661Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.121 34.408 1499.1166 07:18:41.00M 2015-11-11T07:18:25.861Z|I-OCEAN7-304-XXXX| 27.10 12.757 40.121 34.408 1499.1165 07:18:41.20M 2015-11-11T07:18:26.066Z|I-OCEAN7-304-XXXX| 27.10 12.757 40.121 34.408 1499.1169 07:18:41.40M 2015-11-11T07:18:26.271Z|I-OCEAN7-304-XXXX| 27.10 12.757 40.121 34.408 1499.1171 07:18:41.60M 2015-11-11T07:18:26.471Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.120 34.407 1499.1171 07:18:41.80M 2015-11-11T07:18:26.676Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.120 34.407 1499.1171 07:18:42.01M 2015-11-11T07:18:26.876Z|I-OCEAN7-304-XXXX| 27.10 12.757 40.121 34.408 1499.1169 07:18:42.21M 2015-11-11T07:18:27.096Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.121 34.409 1499.1171 07:18:42.41M 2015-11-11T07:18:27.281Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.121 34.409 1499.1163 07:18:42.63M 2015-11-11T07:18:27.486Z|I-OCEAN7-304-XXXX| 27.09 12.756 40.121 34.409 1499.1158 07:18:42.81M 2015-11-11T07:18:27.691Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.121 34.409 1499.1146 07:18:43.03M 2015-11-11T07:18:27.891Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.121 34.409 1499.1143 07:18:43.23M 2015-11-11T07:18:28.096Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.121 34.409 1499.1134 07:18:43.43M 2015-11-11T07:18:28.296Z|I-OCEAN7-304-XXXX| 27.09 12.756 40.121 34.409 1499.1130 07:18:43.63M 2015-11-11T07:18:28.501Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.121 34.409 1499.1122 07:18:43.82M 2015-11-11T07:18:28.706Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.121 34.410 1499.1129 07:18:44.04M 2015-11-11T07:18:28.906Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.122 34.410 1499.1128 07:18:44.24M 2015-11-11T07:18:29.111Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.122 34.411 1499.1135 07:18:44.44M 2015-11-11T07:18:29.316Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.123 34.411 1499.1136 07:18:44.64M 2015-11-11T07:18:29.516Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.123 34.411 1499.1134 07:18:44.84M 2015-11-11T07:18:29.721Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.123 34.411 1499.1130 07:18:45.06M 2015-11-11T07:18:29.926Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.122 34.411 1499.1123 07:18:45.26M 2015-11-11T07:18:30.126Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.123 34.411 1499.1125 07:18:45.46M 2015-11-11T07:18:30.326Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.124 34.412 1499.1134 07:18:45.66M 2015-11-11T07:18:30.531Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.124 34.412 1499.1139 07:18:45.85M 2015-11-11T07:18:30.736Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.125 34.413 1499.1150 07:18:46.07M 2015-11-11T07:18:30.936Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.126 34.413 1499.1149 07:18:46.28M 2015-11-11T07:18:31.141Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.126 34.413 1499.1152 07:18:46.47M 2015-11-11T07:18:31.346Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.126 34.414 1499.1158 07:18:46.67M 2015-11-11T07:18:31.566Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.127 34.415 1499.1150 07:18:46.87M 2015-11-11T07:18:31.751Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.123 34.411 1499.1112 07:18:47.11M 2015-11-11T07:18:31.951Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.123 34.411 1499.1115 07:18:47.29M 2015-11-11T07:18:32.156Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.123 34.410 1499.1118 07:18:47.49M 2015-11-11T07:18:32.361Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.121 34.409 1499.1111 07:18:47.69M 2015-11-11T07:18:32.561Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.122 34.409 1499.1118 07:18:47.89M 2015-11-11T07:18:32.766Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.122 34.409 1499.1113 07:18:48.10M 2015-11-11T07:18:32.971Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.122 34.409 1499.1117 07:18:48.30M 2015-11-11T07:18:33.171Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.122 34.409 1499.1115 07:18:48.50M 2015-11-11T07:18:33.371Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.122 34.409 1499.1116 07:18:48.70M 2015-11-11T07:18:33.576Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.120 34.408 1499.1095 07:18:48.90M 2015-11-11T07:18:34.001Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.120 34.407 1499.1089 07:18:49.12M 2015-11-11T07:18:34.001Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.408 1499.1102 07:18:49.41M 2015-11-11T07:18:34.206Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.407 1499.1096 07:18:49.54M 2015-11-11T07:18:34.411Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.408 1499.1093 07:18:49.73M 2015-11-11T07:18:34.611Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.121 34.408 1499.1101 07:18:49.94M 2015-11-11T07:18:34.816Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.121 34.409 1499.1101 07:18:50.15M 2015-11-11T07:18:35.016Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.410 1499.1101 07:18:50.35M 2015-11-11T07:18:35.221Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.411 1499.1097 07:18:50.55M 2015-11-11T07:18:35.421Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.122 34.411 1499.1093 07:18:50.75M 2015-11-11T07:18:35.626Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.122 34.410 1499.1093 07:18:50.95M 2015-11-11T07:18:35.831Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.122 34.410 1499.1104 07:18:51.17M 2015-11-11T07:18:36.051Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.122 34.410 1499.1107 07:18:51.37M 2015-11-11T07:18:36.236Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.122 34.411 1499.1116 07:18:51.58M 2015-11-11T07:18:36.436Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.123 34.411 1499.1143 07:18:51.76M 2015-11-11T07:18:36.641Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.124 34.412 1499.1168 07:18:51.96M 2015-11-11T07:18:36.846Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.125 34.413 1499.1180 07:18:52.18M 2015-11-11T07:18:37.046Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.125 34.413 1499.1174 07:18:52.38M 2015-11-11T07:18:37.251Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.126 34.413 1499.1204 07:18:52.58M 2015-11-11T07:18:37.456Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.126 34.413 1499.1212 07:18:52.78M 2015-11-11T07:18:37.662Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.126 34.413 1499.1221 07:18:53.00M 2015-11-11T07:18:37.861Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.126 34.412 1499.1228 07:18:53.20M 2015-11-11T07:18:38.061Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.126 34.412 1499.1232 07:18:53.40M 2015-11-11T07:18:38.266Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.125 34.412 1499.1239 07:18:53.60M 2015-11-11T07:18:38.471Z|I-OCEAN7-304-XXXX| 27.13 12.758 40.126 34.411 1499.1251 07:18:53.80M 2015-11-11T07:18:38.671Z|I-OCEAN7-304-XXXX| 27.13 12.758 40.119 34.405 1499.1173 07:18:54.01M 2015-11-11T07:18:38.876Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.119 34.405 1499.1169 07:18:54.21M 2015-11-11T07:18:39.076Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.118 34.404 1499.1160 07:18:54.41M 2015-11-11T07:18:39.282Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.118 34.404 1499.1162 07:18:54.61M 2015-11-11T07:18:39.486Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.118 34.404 1499.1157 07:18:54.81M 2015-11-11T07:18:39.686Z|I-OCEAN7-304-XXXX| 27.13 12.758 40.118 34.404 1499.1156 07:18:55.03M 2015-11-11T07:18:39.891Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.118 34.404 1499.1157 07:18:55.23M 2015-11-11T07:18:40.091Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.118 34.403 1499.1158 07:18:55.43M 2015-11-11T07:18:40.296Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.118 34.404 1499.1168 07:18:55.63M 2015-11-11T07:18:40.516Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.128 34.414 1499.1282 07:18:55.82M 2015-11-11T07:18:40.702Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.127 34.413 1499.1270 07:18:56.06M 2015-11-11T07:18:40.906Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.411 1499.1250 07:18:56.24M 2015-11-11T07:18:41.111Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.125 34.410 1499.1241 07:18:56.44M 2015-11-11T07:18:41.311Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.124 34.409 1499.1230 07:18:56.64M 2015-11-11T07:18:41.516Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.123 34.409 1499.1217 07:18:56.84M 2015-11-11T07:18:41.716Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.123 34.408 1499.1213 07:18:57.06M 2015-11-11T07:18:41.921Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.122 34.408 1499.1195 07:18:57.26M 2015-11-11T07:18:42.121Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.121 34.407 1499.1189 07:18:57.46M 2015-11-11T07:18:42.327Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.407 1499.1188 07:18:57.66M 2015-11-11T07:18:42.532Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.406 1499.1189 07:18:57.85M 2015-11-11T07:18:42.732Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.121 34.406 1499.1182 07:18:58.07M 2015-11-11T07:18:42.937Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.121 34.407 1499.1177 07:18:58.27M 2015-11-11T07:18:43.136Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.121 34.407 1499.1166 07:18:58.47M 2015-11-11T07:18:43.341Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.121 34.406 1499.1166 07:18:58.67M 2015-11-11T07:18:43.541Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.121 34.406 1499.1162 07:18:58.87M 2015-11-11T07:18:43.747Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.120 34.406 1499.1146 07:18:59.09M 2015-11-11T07:18:43.951Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.120 34.406 1499.1135 07:18:59.29M 2015-11-11T07:18:44.151Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.123 34.408 1499.1189 07:18:59.49M 2015-11-11T07:18:44.351Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.123 34.409 1499.1194 07:18:59.68M 2015-11-11T07:18:44.557Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.124 34.409 1499.1194 07:18:59.88M 2015-11-11T07:18:44.762Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.124 34.410 1499.1200 07:19:00.10M 2015-11-11T07:18:44.982Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.131 34.416 1499.1278 07:19:00.30M 2015-11-11T07:18:45.172Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.131 34.417 1499.1281 07:19:00.52M 2015-11-11T07:18:45.372Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.131 34.416 1499.1276 07:19:00.70M 2015-11-11T07:18:45.576Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.131 34.416 1499.1281 07:19:00.90M 2015-11-11T07:18:45.777Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.130 34.416 1499.1265 07:19:01.12M 2015-11-11T07:18:45.982Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.130 34.415 1499.1252 07:19:01.32M 2015-11-11T07:18:46.187Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.129 34.415 1499.1246 07:19:01.51M 2015-11-11T07:18:46.387Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.415 1499.1250 07:19:01.72M 2015-11-11T07:18:46.592Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.129 34.414 1499.1245 07:19:01.91M 2015-11-11T07:18:46.792Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.128 34.414 1499.1248 07:19:02.13M 2015-11-11T07:18:46.997Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.127 34.413 1499.1244 07:19:02.33M 2015-11-11T07:18:47.202Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.127 34.412 1499.1246 07:19:02.53M 2015-11-11T07:18:47.402Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.126 34.411 1499.1235 07:19:02.73M 2015-11-11T07:18:47.607Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.125 34.410 1499.1232 07:19:02.93M 2015-11-11T07:18:47.807Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.410 1499.1219 07:19:03.15M 2015-11-11T07:18:48.013Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.124 34.409 1499.1213 07:19:03.34M 2015-11-11T07:18:48.217Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.123 34.408 1499.1207 07:19:03.55M 2015-11-11T07:18:48.422Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.123 34.408 1499.1208 07:19:03.74M 2015-11-11T07:18:48.622Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.124 34.409 1499.1212 07:19:03.95M 2015-11-11T07:18:48.822Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.125 34.410 1499.1239 07:19:04.16M 2015-11-11T07:18:49.027Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.126 34.411 1499.1256 07:19:04.36M 2015-11-11T07:18:49.232Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.126 34.410 1499.1260 07:19:04.56M 2015-11-11T07:18:49.447Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.127 34.413 1499.1219 07:19:04.76M 2015-11-11T07:18:49.637Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.127 34.414 1499.1229 07:19:04.97M 2015-11-11T07:18:49.842Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.128 34.414 1499.1232 07:19:05.18M 2015-11-11T07:18:50.042Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.128 34.415 1499.1234 07:19:05.38M 2015-11-11T07:18:50.247Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.129 34.415 1499.1238 07:19:05.57M 2015-11-11T07:18:50.447Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.415 1499.1238 07:19:05.77M 2015-11-11T07:18:50.652Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.128 34.415 1499.1235 07:19:05.97M 2015-11-11T07:18:50.852Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.129 34.416 1499.1241 07:19:06.19M 2015-11-11T07:18:51.057Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.129 34.416 1499.1235 07:19:06.39M 2015-11-11T07:18:51.262Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.119 34.407 1499.1130 07:19:06.59M 2015-11-11T07:18:51.462Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.119 34.406 1499.1130 07:19:06.79M 2015-11-11T07:18:51.667Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.118 34.405 1499.1132 07:19:07.01M 2015-11-11T07:18:51.867Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.401 1499.1105 07:19:07.21M 2015-11-11T07:18:52.072Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.402 1499.1118 07:19:07.41M 2015-11-11T07:18:52.272Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.116 34.402 1499.1124 07:19:07.61M 2015-11-11T07:18:52.477Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.116 34.402 1499.1139 07:19:07.80M 2015-11-11T07:18:52.682Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.123 34.409 1499.1223 07:19:08.02M 2015-11-11T07:18:52.882Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.125 34.410 1499.1238 07:19:08.22M 2015-11-11T07:18:53.087Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.125 34.410 1499.1248 07:19:08.42M 2015-11-11T07:18:53.292Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.126 34.410 1499.1263 07:19:08.62M 2015-11-11T07:18:53.492Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.410 1499.1278 07:19:08.82M 2015-11-11T07:18:53.697Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.126 34.410 1499.1282 07:19:09.04M 2015-11-11T07:18:53.917Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.127 34.411 1499.1283 07:19:09.24M 2015-11-11T07:18:54.102Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.128 34.412 1499.1293 07:19:09.45M 2015-11-11T07:18:54.307Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.128 34.412 1499.1289 07:19:09.63M 2015-11-11T07:18:54.507Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.128 34.412 1499.1282 07:19:09.83M 2015-11-11T07:18:54.712Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.128 34.412 1499.1271 07:19:10.05M 2015-11-11T07:18:54.917Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.128 34.413 1499.1256 07:19:10.25M 2015-11-11T07:18:55.117Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.128 34.413 1499.1243 07:19:10.45M 2015-11-11T07:18:55.326Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.128 34.413 1499.1244 07:19:10.65M 2015-11-11T07:18:55.522Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.128 34.413 1499.1239 07:19:10.85M 2015-11-11T07:18:55.727Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.128 34.413 1499.1251 07:19:11.07M 2015-11-11T07:18:55.932Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.128 34.413 1499.1255 07:19:11.27M 2015-11-11T07:18:56.132Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.129 34.414 1499.1259 07:19:11.47M 2015-11-11T07:18:56.337Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.130 34.415 1499.1257 07:19:11.66M 2015-11-11T07:18:56.537Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.131 34.416 1499.1257 07:19:11.86M 2015-11-11T07:18:56.742Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.131 34.417 1499.1263 07:19:12.08M 2015-11-11T07:18:56.947Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.132 34.417 1499.1274 07:19:12.28M 2015-11-11T07:18:57.147Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.132 34.417 1499.1279 07:19:12.48M 2015-11-11T07:18:57.352Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.126 34.411 1499.1216 07:19:12.68M 2015-11-11T07:18:57.561Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.125 34.410 1499.1215 07:19:12.88M 2015-11-11T07:18:57.757Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.125 34.410 1499.1218 07:19:13.10M 2015-11-11T07:18:57.957Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.124 34.409 1499.1224 07:19:13.30M 2015-11-11T07:18:58.162Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.124 34.408 1499.1228 07:19:13.49M 2015-11-11T07:18:58.382Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.124 34.408 1499.1233 07:19:13.69M 2015-11-11T07:18:58.567Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.124 34.408 1499.1227 07:19:13.91M 2015-11-11T07:18:58.772Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.124 34.408 1499.1228 07:19:14.11M 2015-11-11T07:18:58.972Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.409 1499.1241 07:19:14.31M 2015-11-11T07:18:59.177Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.126 34.411 1499.1260 07:19:14.51M 2015-11-11T07:18:59.382Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.128 34.412 1499.1284 07:19:14.71M 2015-11-11T07:18:59.582Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.129 34.413 1499.1305 07:19:14.91M 2015-11-11T07:18:59.787Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1312 07:19:15.13M 2015-11-11T07:19:00.000Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1317 07:19:15.33M 2015-11-11T07:19:00.192Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.131 34.415 1499.1322 07:19:15.52M 2015-11-11T07:19:00.397Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.131 34.415 1499.1345 07:19:15.72M 2015-11-11T07:19:00.597Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.132 34.415 1499.1359 07:19:15.92M 2015-11-11T07:19:00.802Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.132 34.415 1499.1364 07:19:16.14M 2015-11-11T07:19:01.007Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.132 34.415 1499.1365 07:19:16.34M 2015-11-11T07:19:01.202Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.131 34.415 1499.1360 07:19:16.54M 2015-11-11T07:19:01.413Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.130 34.414 1499.1354 07:19:16.74M 2015-11-11T07:19:01.612Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.130 34.414 1499.1348 07:19:16.94M 2015-11-11T07:19:01.817Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.130 34.413 1499.1344 07:19:17.15M 2015-11-11T07:19:02.022Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.413 1499.1343 07:19:17.35M 2015-11-11T07:19:02.222Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.128 34.411 1499.1345 07:19:17.56M 2015-11-11T07:19:02.427Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.127 34.410 1499.1339 07:19:17.75M 2015-11-11T07:19:02.627Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.126 34.409 1499.1332 07:19:17.95M 2015-11-11T07:19:02.853Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.126 34.408 1499.1342 07:19:18.17M 2015-11-11T07:19:03.037Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.408 1499.1340 07:19:18.39M 2015-11-11T07:19:03.237Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.127 34.408 1499.1345 07:19:18.57M 2015-11-11T07:19:03.442Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.408 1499.1339 07:19:18.77M 2015-11-11T07:19:03.647Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.126 34.408 1499.1333 07:19:18.97M 2015-11-11T07:19:03.847Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.408 1499.1312 07:19:19.19M 2015-11-11T07:19:04.047Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.126 34.408 1499.1309 07:19:19.39M 2015-11-11T07:19:04.252Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.126 34.409 1499.1309 07:19:19.58M 2015-11-11T07:19:04.467Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.127 34.410 1499.1302 07:19:19.78M 2015-11-11T07:19:04.657Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.127 34.410 1499.1305 07:19:20.00M 2015-11-11T07:19:04.862Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.128 34.411 1499.1300 07:19:20.20M 2015-11-11T07:19:05.062Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.128 34.412 1499.1283 07:19:20.40M 2015-11-11T07:19:05.267Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.128 34.412 1499.1281 07:19:20.60M 2015-11-11T07:19:05.472Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.128 34.412 1499.1266 07:19:20.80M 2015-11-11T07:19:05.677Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.128 34.412 1499.1259 07:19:21.02M 2015-11-11T07:19:05.877Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.128 34.412 1499.1260 07:19:21.22M 2015-11-11T07:19:06.082Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.128 34.412 1499.1261 07:19:21.41M 2015-11-11T07:19:06.282Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.128 34.412 1499.1268 07:19:21.61M 2015-11-11T07:19:06.487Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.128 34.412 1499.1262 07:19:21.81M 2015-11-11T07:19:06.687Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.128 34.413 1499.1262 07:19:22.03M 2015-11-11T07:19:06.892Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.128 34.413 1499.1257 07:19:22.23M 2015-11-11T07:19:07.098Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.128 34.413 1499.1257 07:19:22.43M 2015-11-11T07:19:07.318Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.128 34.412 1499.1260 07:19:22.63M 2015-11-11T07:19:07.503Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.131 34.415 1499.1300 07:19:22.85M 2015-11-11T07:19:07.702Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.131 34.415 1499.1312 07:19:23.05M 2015-11-11T07:19:07.907Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.131 34.415 1499.1315 07:19:23.25M 2015-11-11T07:19:08.113Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.131 34.415 1499.1320 07:19:23.45M 2015-11-11T07:19:08.312Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.131 34.414 1499.1318 07:19:23.64M 2015-11-11T07:19:08.517Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.130 34.414 1499.1316 07:19:23.84M 2015-11-11T07:19:08.722Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.131 34.414 1499.1322 07:19:24.06M 2015-11-11T07:19:08.922Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.131 34.415 1499.1332 07:19:24.26M 2015-11-11T07:19:09.128Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.131 34.414 1499.1327 07:19:24.46M 2015-11-11T07:19:09.328Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1316 07:19:24.66M 2015-11-11T07:19:09.533Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.129 34.412 1499.1307 07:19:24.86M 2015-11-11T07:19:09.738Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.128 34.411 1499.1294 07:19:25.08M 2015-11-11T07:19:09.938Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.127 34.411 1499.1289 07:19:25.28M 2015-11-11T07:19:10.143Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.127 34.410 1499.1295 07:19:25.47M 2015-11-11T07:19:10.343Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.126 34.410 1499.1292 07:19:25.67M 2015-11-11T07:19:10.548Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.121 34.404 1499.1228 07:19:25.87M 2015-11-11T07:19:10.753Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.120 34.403 1499.1223 07:19:26.09M 2015-11-11T07:19:10.953Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.120 34.403 1499.1230 07:19:26.29M 2015-11-11T07:19:11.158Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.120 34.401 1499.1302 07:19:26.49M 2015-11-11T07:19:11.358Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.120 34.401 1499.1312 07:19:26.69M 2015-11-11T07:19:11.563Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.120 34.400 1499.1318 07:19:26.88M 2015-11-11T07:19:11.783Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.120 34.400 1499.1302 07:19:27.11M 2015-11-11T07:19:11.968Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.119 34.400 1499.1306 07:19:27.32M 2015-11-11T07:19:12.173Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.119 34.400 1499.1305 07:19:27.50M 2015-11-11T07:19:12.378Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.120 34.401 1499.1312 07:19:27.70M 2015-11-11T07:19:12.578Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.120 34.401 1499.1320 07:19:27.90M 2015-11-11T07:19:12.783Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.121 34.402 1499.1316 07:19:28.12M 2015-11-11T07:19:12.983Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.122 34.403 1499.1318 07:19:28.32M 2015-11-11T07:19:13.188Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.122 34.403 1499.1320 07:19:28.52M 2015-11-11T07:19:13.388Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.122 34.404 1499.1322 07:19:28.72M 2015-11-11T07:19:13.593Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.123 34.404 1499.1323 07:19:28.92M 2015-11-11T07:19:13.798Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.123 34.405 1499.1315 07:19:29.14M 2015-11-11T07:19:13.998Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.124 34.406 1499.1309 07:19:29.34M 2015-11-11T07:19:14.203Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.124 34.406 1499.1307 07:19:29.53M 2015-11-11T07:19:14.403Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.124 34.407 1499.1298 07:19:29.73M 2015-11-11T07:19:14.608Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.125 34.408 1499.1295 07:19:29.93M 2015-11-11T07:19:14.808Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.126 34.409 1499.1296 07:19:30.15M 2015-11-11T07:19:15.013Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.410 1499.1298 07:19:30.35M 2015-11-11T07:19:15.220Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1299 07:19:30.55M 2015-11-11T07:19:15.423Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.128 34.412 1499.1296 07:19:30.75M 2015-11-11T07:19:15.623Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.130 34.413 1499.1310 07:19:30.95M 2015-11-11T07:19:15.828Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.130 34.414 1499.1318 07:19:31.17M 2015-11-11T07:19:16.028Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.131 34.415 1499.1320 07:19:31.37M 2015-11-11T07:19:16.248Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.131 34.414 1499.1321 07:19:31.56M 2015-11-11T07:19:16.433Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.131 34.414 1499.1313 07:19:31.78M 2015-11-11T07:19:16.638Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.131 34.414 1499.1315 07:19:31.96M 2015-11-11T07:19:16.843Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.131 34.414 1499.1311 07:19:32.18M 2015-11-11T07:19:17.048Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.130 34.414 1499.1306 07:19:32.38M 2015-11-11T07:19:17.248Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.129 34.413 1499.1289 07:19:32.58M 2015-11-11T07:19:17.453Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.129 34.413 1499.1284 07:19:32.78M 2015-11-11T07:19:17.653Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.129 34.413 1499.1299 07:19:33.00M 2015-11-11T07:19:17.858Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.130 34.413 1499.1304 07:19:33.19M 2015-11-11T07:19:18.063Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.125 34.409 1499.1245 07:19:33.40M 2015-11-11T07:19:18.263Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.125 34.408 1499.1249 07:19:33.60M 2015-11-11T07:19:18.474Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.124 34.407 1499.1255 07:19:33.79M 2015-11-11T07:19:18.668Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.124 34.407 1499.1248 07:19:34.01M 2015-11-11T07:19:18.873Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.123 34.407 1499.1241 07:19:34.21M 2015-11-11T07:19:19.073Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.123 34.407 1499.1243 07:19:34.41M 2015-11-11T07:19:19.278Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.124 34.407 1499.1239 07:19:34.61M 2015-11-11T07:19:19.478Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.127 34.411 1499.1278 07:19:34.81M 2015-11-11T07:19:19.683Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.128 34.411 1499.1285 07:19:35.02M 2015-11-11T07:19:19.888Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.128 34.411 1499.1285 07:19:35.22M 2015-11-11T07:19:20.093Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.128 34.411 1499.1290 07:19:35.42M 2015-11-11T07:19:20.293Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.129 34.412 1499.1305 07:19:35.62M 2015-11-11T07:19:20.498Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.129 34.412 1499.1315 07:19:35.82M 2015-11-11T07:19:20.718Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1323 07:19:36.04M 2015-11-11T07:19:20.903Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1316 07:19:36.26M 2015-11-11T07:19:21.103Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.130 34.413 1499.1331 07:19:36.44M 2015-11-11T07:19:21.308Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1323 07:19:36.64M 2015-11-11T07:19:21.508Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1331 07:19:36.84M 2015-11-11T07:19:21.713Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1333 07:19:37.05M 2015-11-11T07:19:21.918Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1335 07:19:37.26M 2015-11-11T07:19:22.118Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.130 34.413 1499.1337 07:19:37.45M 2015-11-11T07:19:22.323Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.130 34.413 1499.1344 07:19:37.65M 2015-11-11T07:19:22.523Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.130 34.413 1499.1348 07:19:37.85M 2015-11-11T07:19:22.728Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.413 1499.1359 07:19:38.07M 2015-11-11T07:19:22.933Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.130 34.412 1499.1350 07:19:38.27M 2015-11-11T07:19:23.138Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.412 1499.1342 07:19:38.47M 2015-11-11T07:19:23.338Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.411 1499.1337 07:19:38.67M 2015-11-11T07:19:23.538Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.128 34.411 1499.1328 07:19:38.87M 2015-11-11T07:19:23.743Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.411 1499.1322 07:19:39.09M 2015-11-11T07:19:23.948Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.128 34.411 1499.1324 07:19:39.28M 2015-11-11T07:19:24.153Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.128 34.411 1499.1323 07:19:39.49M 2015-11-11T07:19:24.353Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.412 1499.1346 07:19:39.68M 2015-11-11T07:19:24.558Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.130 34.412 1499.1349 07:19:39.88M 2015-11-11T07:19:24.758Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1359 07:19:40.10M 2015-11-11T07:19:24.963Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.414 1499.1370 07:19:40.30M 2015-11-11T07:19:25.183Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.132 34.415 1499.1372 07:19:40.50M 2015-11-11T07:19:25.368Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.131 34.414 1499.1361 07:19:40.71M 2015-11-11T07:19:25.573Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1346 07:19:40.90M 2015-11-11T07:19:25.778Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.130 34.413 1499.1331 07:19:41.12M 2015-11-11T07:19:25.978Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.412 1499.1322 07:19:41.32M 2015-11-11T07:19:26.178Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.128 34.412 1499.1312 07:19:41.51M 2015-11-11T07:19:26.383Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.127 34.411 1499.1298 07:19:41.71M 2015-11-11T07:19:26.588Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.126 34.410 1499.1282 07:19:41.91M 2015-11-11T07:19:26.788Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.125 34.409 1499.1266 07:19:42.13M 2015-11-11T07:19:26.993Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.124 34.408 1499.1255 07:19:42.33M 2015-11-11T07:19:27.193Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.124 34.408 1499.1246 07:19:42.53M 2015-11-11T07:19:27.398Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.125 34.409 1499.1250 07:19:42.73M 2015-11-11T07:19:27.611Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.133 34.417 1499.1345 07:19:42.93M 2015-11-11T07:19:27.803Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.136 34.420 1499.1371 07:19:43.15M 2015-11-11T07:19:28.008Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.125 34.409 1499.1245 07:19:43.34M 2015-11-11T07:19:28.208Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.124 34.409 1499.1233 07:19:43.54M 2015-11-11T07:19:28.413Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.124 34.408 1499.1228 07:19:43.74M 2015-11-11T07:19:28.613Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.124 34.408 1499.1223 07:19:43.94M 2015-11-11T07:19:28.818Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.123 34.407 1499.1222 07:19:44.16M 2015-11-11T07:19:29.033Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.123 34.407 1499.1207 07:19:44.36M 2015-11-11T07:19:29.229Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.122 34.407 1499.1199 07:19:44.56M 2015-11-11T07:19:29.428Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.122 34.406 1499.1190 07:19:44.76M 2015-11-11T07:19:29.648Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.121 34.406 1499.1189 07:19:44.96M 2015-11-11T07:19:29.833Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.121 34.406 1499.1194 07:19:45.19M 2015-11-11T07:19:30.038Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.121 34.406 1499.1194 07:19:45.37M 2015-11-11T07:19:30.243Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.121 34.406 1499.1189 07:19:45.57M 2015-11-11T07:19:30.443Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.126 34.410 1499.1243 07:19:45.77M 2015-11-11T07:19:30.649Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.126 34.410 1499.1260 07:19:45.97M 2015-11-11T07:19:30.849Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.125 34.409 1499.1263 07:19:46.19M 2015-11-11T07:19:31.065Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.124 34.408 1499.1255 07:19:46.39M 2015-11-11T07:19:31.258Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.125 34.409 1499.1240 07:19:46.59M 2015-11-11T07:19:31.459Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.125 34.410 1499.1239 07:19:46.79M 2015-11-11T07:19:31.663Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.126 34.411 1499.1245 07:19:47.01M 2015-11-11T07:19:31.863Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.127 34.412 1499.1257 07:19:47.20M 2015-11-11T07:19:32.069Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.129 34.414 1499.1278 07:19:47.40M 2015-11-11T07:19:32.274Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.130 34.415 1499.1298 07:19:47.60M 2015-11-11T07:19:32.474Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.131 34.416 1499.1307 07:19:47.80M 2015-11-11T07:19:32.679Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.131 34.416 1499.1311 07:19:48.02M 2015-11-11T07:19:32.879Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.420 1499.1368 07:19:48.22M 2015-11-11T07:19:33.084Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.421 1499.1382 07:19:48.42M 2015-11-11T07:19:33.284Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.131 34.416 1499.1324 07:19:48.62M 2015-11-11T07:19:33.489Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.415 1499.1317 07:19:48.81M 2015-11-11T07:19:33.694Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.129 34.413 1499.1306 07:19:49.03M 2015-11-11T07:19:33.899Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.128 34.413 1499.1293 07:19:49.24M 2015-11-11T07:19:34.114Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.128 34.412 1499.1283 07:19:49.43M 2015-11-11T07:19:34.304Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.127 34.412 1499.1268 07:19:49.65M 2015-11-11T07:19:34.504Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.126 34.411 1499.1257 07:19:49.83M 2015-11-11T07:19:34.709Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.124 34.409 1499.1235 07:19:50.05M 2015-11-11T07:19:34.910Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.124 34.409 1499.1237 07:19:50.25M 2015-11-11T07:19:35.114Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.124 34.409 1499.1233 07:19:50.45M 2015-11-11T07:19:35.319Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.125 34.410 1499.1238 07:19:50.65M 2015-11-11T07:19:35.519Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.125 34.410 1499.1249 07:19:50.85M 2015-11-11T07:19:35.724Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.126 34.411 1499.1257 07:19:51.07M 2015-11-11T07:19:35.924Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.127 34.411 1499.1278 07:19:51.26M 2015-11-11T07:19:36.131Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.127 34.412 1499.1289 07:19:51.46M 2015-11-11T07:19:36.334Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.127 34.411 1499.1285 07:19:51.66M 2015-11-11T07:19:36.534Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.126 34.410 1499.1276 07:19:51.86M 2015-11-11T07:19:36.739Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.410 1499.1278 07:19:52.08M 2015-11-11T07:19:36.944Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.126 34.410 1499.1271 07:19:52.28M 2015-11-11T07:19:37.144Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.132 34.416 1499.1346 07:19:52.48M 2015-11-11T07:19:37.349Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.134 34.418 1499.1368 07:19:52.68M 2015-11-11T07:19:37.549Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.140 34.423 1499.1438 07:19:52.88M 2015-11-11T07:19:37.754Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.140 34.423 1499.1440 07:19:53.10M 2015-11-11T07:19:37.954Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.140 34.423 1499.1453 07:19:53.29M 2015-11-11T07:19:38.159Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.141 34.423 1499.1461 07:19:53.49M 2015-11-11T07:19:38.364Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.141 34.424 1499.1467 07:19:53.69M 2015-11-11T07:19:38.584Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.142 34.425 1499.1481 07:19:53.89M 2015-11-11T07:19:38.769Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.143 34.426 1499.1490 07:19:54.13M 2015-11-11T07:19:38.974Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.147 34.429 1499.1526 07:19:54.31M 2015-11-11T07:19:39.174Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.147 34.430 1499.1527 07:19:54.51M 2015-11-11T07:19:39.379Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.148 34.430 1499.1528 07:19:54.71M 2015-11-11T07:19:39.584Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.147 34.429 1499.1528 07:19:54.91M 2015-11-11T07:19:39.784Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.147 34.429 1499.1520 07:19:55.13M 2015-11-11T07:19:39.989Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.147 34.429 1499.1521 07:19:55.32M 2015-11-11T07:19:40.189Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.146 34.428 1499.1515 07:19:55.52M 2015-11-11T07:19:40.394Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.145 34.428 1499.1504 07:19:55.72M 2015-11-11T07:19:40.594Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.145 34.427 1499.1481 07:19:55.92M 2015-11-11T07:19:40.799Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.144 34.426 1499.1469 07:19:56.14M 2015-11-11T07:19:41.004Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.143 34.426 1499.1449 07:19:56.34M 2015-11-11T07:19:41.204Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.142 34.426 1499.1437 07:19:56.54M 2015-11-11T07:19:41.404Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.142 34.426 1499.1443 07:19:56.74M 2015-11-11T07:19:41.610Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.141 34.425 1499.1433 07:19:56.93M 2015-11-11T07:19:41.814Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.141 34.424 1499.1425 07:19:57.16M 2015-11-11T07:19:42.019Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.139 34.422 1499.1416 07:19:57.35M 2015-11-11T07:19:42.219Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.138 34.421 1499.1399 07:19:57.55M 2015-11-11T07:19:42.424Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.134 34.417 1499.1359 07:19:57.75M 2015-11-11T07:19:42.629Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.134 34.416 1499.1364 07:19:57.95M 2015-11-11T07:19:42.829Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.133 34.416 1499.1361 07:19:58.17M 2015-11-11T07:19:43.050Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.132 34.415 1499.1357 07:19:58.37M 2015-11-11T07:19:43.234Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.132 34.414 1499.1356 07:19:58.58M 2015-11-11T07:19:43.439Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.131 34.413 1499.1359 07:19:58.77M 2015-11-11T07:19:43.644Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.131 34.413 1499.1365 07:19:58.97M 2015-11-11T07:19:43.844Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.131 34.413 1499.1367 07:19:59.19M 2015-11-11T07:19:44.049Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.130 34.412 1499.1361 07:19:59.38M 2015-11-11T07:19:44.250Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.130 34.412 1499.1348 07:19:59.58M 2015-11-11T07:19:44.454Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.132 34.415 1499.1368 07:19:59.78M 2015-11-11T07:19:44.654Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.145 34.427 1499.1516 07:20:00.00M 2015-11-11T07:19:44.859Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.146 34.428 1499.1520 07:20:00.20M 2015-11-11T07:19:45.063Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.146 34.429 1499.1519 07:20:00.40M 2015-11-11T07:19:45.264Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.147 34.429 1499.1520 07:20:00.60M 2015-11-11T07:19:45.464Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.147 34.430 1499.1514 07:20:00.80M 2015-11-11T07:19:45.674Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.146 34.430 1499.1515 07:20:01.01M 2015-11-11T07:19:45.874Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.156 34.439 1499.1620 07:20:01.21M 2015-11-11T07:19:46.079Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.156 34.439 1499.1619 07:20:01.41M 2015-11-11T07:19:46.279Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.157 34.440 1499.1625 07:20:01.61M 2015-11-11T07:19:46.484Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.157 34.440 1499.1621 07:20:01.81M 2015-11-11T07:19:46.684Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.157 34.440 1499.1620 07:20:02.03M 2015-11-11T07:19:46.889Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.156 34.440 1499.1620 07:20:02.23M 2015-11-11T07:19:47.089Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.156 34.440 1499.1619 07:20:02.43M 2015-11-11T07:19:47.294Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.156 34.439 1499.1619 07:20:02.63M 2015-11-11T07:19:47.514Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.155 34.438 1499.1613 07:20:02.83M 2015-11-11T07:19:47.699Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.154 34.437 1499.1605 07:20:03.06M 2015-11-11T07:19:47.909Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.153 34.435 1499.1593 07:20:03.24M 2015-11-11T07:19:48.104Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.151 34.434 1499.1571 07:20:03.45M 2015-11-11T07:19:48.309Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.135 34.419 1499.1396 07:20:03.64M 2015-11-11T07:19:48.514Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.134 34.417 1499.1384 07:20:03.84M 2015-11-11T07:19:48.714Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.415 1499.1371 07:20:04.06M 2015-11-11T07:19:48.919Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.131 34.414 1499.1364 07:20:04.26M 2015-11-11T07:19:49.124Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.413 1499.1354 07:20:04.46M 2015-11-11T07:19:49.325Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.130 34.412 1499.1343 07:20:04.66M 2015-11-11T07:19:49.531Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.129 34.412 1499.1333 07:20:04.86M 2015-11-11T07:19:49.734Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.407 1499.1262 07:20:05.08M 2015-11-11T07:19:49.934Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.124 34.407 1499.1256 07:20:05.27M 2015-11-11T07:19:50.139Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.123 34.407 1499.1252 07:20:05.47M 2015-11-11T07:19:50.339Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.124 34.407 1499.1257 07:20:05.67M 2015-11-11T07:19:50.544Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.124 34.407 1499.1262 07:20:05.87M 2015-11-11T07:19:50.749Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.124 34.407 1499.1252 07:20:06.09M 2015-11-11T07:19:50.949Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.125 34.408 1499.1254 07:20:06.29M 2015-11-11T07:19:51.154Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.125 34.408 1499.1256 07:20:06.49M 2015-11-11T07:19:51.359Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.126 34.409 1499.1263 07:20:06.69M 2015-11-11T07:19:51.559Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.127 34.410 1499.1262 07:20:06.89M 2015-11-11T07:19:51.764Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.127 34.411 1499.1262 07:20:07.10M 2015-11-11T07:19:51.985Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.129 34.413 1499.1267 07:20:07.30M 2015-11-11T07:19:52.169Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.130 34.414 1499.1289 07:20:07.52M 2015-11-11T07:19:52.370Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.132 34.416 1499.1304 07:20:07.70M 2015-11-11T07:19:52.575Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.134 34.417 1499.1317 07:20:07.90M 2015-11-11T07:19:52.780Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.135 34.419 1499.1340 07:20:08.12M 2015-11-11T07:19:52.979Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.136 34.419 1499.1359 07:20:08.32M 2015-11-11T07:19:53.184Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.137 34.420 1499.1368 07:20:08.52M 2015-11-11T07:19:53.385Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.137 34.420 1499.1377 07:20:08.72M 2015-11-11T07:19:53.590Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.137 34.420 1499.1376 07:20:08.92M 2015-11-11T07:19:53.795Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.137 34.419 1499.1415 07:20:09.13M 2015-11-11T07:19:53.995Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.138 34.419 1499.1425 07:20:09.33M 2015-11-11T07:19:54.199Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.138 34.420 1499.1429 07:20:09.53M 2015-11-11T07:19:54.404Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.138 34.420 1499.1420 07:20:09.73M 2015-11-11T07:19:54.604Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.138 34.421 1499.1420 07:20:09.93M 2015-11-11T07:19:54.809Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.139 34.421 1499.1426 07:20:10.15M 2015-11-11T07:19:55.015Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.139 34.421 1499.1428 07:20:10.35M 2015-11-11T07:19:55.215Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.141 34.424 1499.1471 07:20:10.55M 2015-11-11T07:19:55.415Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.142 34.425 1499.1475 07:20:10.75M 2015-11-11T07:19:55.619Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.142 34.425 1499.1472 07:20:10.95M 2015-11-11T07:19:55.825Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.143 34.426 1499.1471 07:20:11.17M 2015-11-11T07:19:56.025Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.138 34.421 1499.1420 07:20:11.36M 2015-11-11T07:19:56.230Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.136 34.420 1499.1403 07:20:11.56M 2015-11-11T07:19:56.450Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.135 34.418 1499.1384 07:20:11.76M 2015-11-11T07:19:56.635Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.133 34.417 1499.1365 07:20:12.00M 2015-11-11T07:19:56.840Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.132 34.416 1499.1357 07:20:12.18M 2015-11-11T07:19:57.040Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.132 34.416 1499.1365 07:20:12.38M 2015-11-11T07:19:57.245Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.133 34.417 1499.1371 07:20:12.57M 2015-11-11T07:19:57.450Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.133 34.416 1499.1383 07:20:12.77M 2015-11-11T07:19:57.650Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.133 34.416 1499.1392 07:20:13.00M 2015-11-11T07:19:57.855Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.133 34.417 1499.1385 07:20:13.20M 2015-11-11T07:19:58.055Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.134 34.418 1499.1385 07:20:13.39M 2015-11-11T07:19:58.255Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.135 34.419 1499.1396 07:20:13.59M 2015-11-11T07:19:58.465Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.135 34.419 1499.1392 07:20:13.79M 2015-11-11T07:19:58.665Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.135 34.419 1499.1383 07:20:14.01M 2015-11-11T07:19:58.870Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.134 34.418 1499.1377 07:20:14.21M 2015-11-11T07:19:59.070Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.136 34.420 1499.1399 07:20:14.41M 2015-11-11T07:19:59.275Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.137 34.420 1499.1407 07:20:14.61M 2015-11-11T07:19:59.480Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.137 34.421 1499.1394 07:20:14.80M 2015-11-11T07:19:59.680Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.137 34.421 1499.1385 07:20:15.03M 2015-11-11T07:19:59.885Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.142 34.425 1499.1434 07:20:15.23M 2015-11-11T07:20:00.085Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.138 34.422 1499.1381 07:20:15.42M 2015-11-11T07:20:00.290Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.137 34.421 1499.1379 07:20:15.62M 2015-11-11T07:20:00.495Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.137 34.420 1499.1370 07:20:15.82M 2015-11-11T07:20:00.700Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.136 34.420 1499.1372 07:20:16.04M 2015-11-11T07:20:00.915Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.135 34.418 1499.1370 07:20:16.24M 2015-11-11T07:20:01.105Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.134 34.417 1499.1364 07:20:16.45M 2015-11-11T07:20:01.305Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.133 34.416 1499.1346 07:20:16.64M 2015-11-11T07:20:01.510Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.131 34.414 1499.1329 07:20:16.84M 2015-11-11T07:20:01.710Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.131 34.413 1499.1324 07:20:17.06M 2015-11-11T07:20:01.915Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.130 34.413 1499.1317 07:20:17.25M 2015-11-11T07:20:02.120Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.130 34.412 1499.1309 07:20:17.45M 2015-11-11T07:20:02.320Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.129 34.412 1499.1296 07:20:17.65M 2015-11-11T07:20:02.525Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.129 34.412 1499.1310 07:20:17.85M 2015-11-11T07:20:02.725Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.130 34.412 1499.1329 07:20:18.07M 2015-11-11T07:20:02.930Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.130 34.413 1499.1338 07:20:18.27M 2015-11-11T07:20:03.135Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.130 34.412 1499.1342 07:20:18.47M 2015-11-11T07:20:03.335Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.129 34.411 1499.1339 07:20:18.67M 2015-11-11T07:20:03.540Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.133 34.415 1499.1383 07:20:18.87M 2015-11-11T07:20:03.745Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.133 34.415 1499.1383 07:20:19.08M 2015-11-11T07:20:03.945Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.134 34.416 1499.1390 07:20:19.28M 2015-11-11T07:20:04.145Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.133 34.416 1499.1381 07:20:19.48M 2015-11-11T07:20:04.350Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.133 34.416 1499.1372 07:20:19.68M 2015-11-11T07:20:04.555Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.130 34.413 1499.1342 07:20:19.88M 2015-11-11T07:20:04.755Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.129 34.411 1499.1342 07:20:20.10M 2015-11-11T07:20:04.960Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.128 34.410 1499.1333 07:20:20.30M 2015-11-11T07:20:05.165Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.127 34.409 1499.1324 07:20:20.50M 2015-11-11T07:20:05.385Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.128 34.410 1499.1343 07:20:20.70M 2015-11-11T07:20:05.570Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.128 34.410 1499.1333 07:20:20.91M 2015-11-11T07:20:05.770Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.128 34.410 1499.1332 07:20:21.11M 2015-11-11T07:20:05.975Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.128 34.410 1499.1321 07:20:21.31M 2015-11-11T07:20:06.180Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.132 34.415 1499.1371 07:20:21.51M 2015-11-11T07:20:06.380Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.133 34.416 1499.1371 07:20:21.71M 2015-11-11T07:20:06.585Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.134 34.416 1499.1375 07:20:21.91M 2015-11-11T07:20:06.785Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1322 07:20:22.13M 2015-11-11T07:20:06.990Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.131 34.414 1499.1331 07:20:22.33M 2015-11-11T07:20:07.195Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.132 34.415 1499.1342 07:20:22.53M 2015-11-11T07:20:07.395Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.413 1499.1320 07:20:22.73M 2015-11-11T07:20:07.600Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.130 34.413 1499.1323 07:20:22.92M 2015-11-11T07:20:07.805Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.415 1499.1337 07:20:23.14M 2015-11-11T07:20:08.005Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.133 34.416 1499.1355 07:20:23.34M 2015-11-11T07:20:08.210Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.134 34.418 1499.1372 07:20:23.54M 2015-11-11T07:20:08.410Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.135 34.419 1499.1373 07:20:23.74M 2015-11-11T07:20:08.610Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.135 34.419 1499.1377 07:20:23.94M 2015-11-11T07:20:08.820Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.124 34.408 1499.1252 07:20:24.16M 2015-11-11T07:20:09.015Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.124 34.408 1499.1245 07:20:24.36M 2015-11-11T07:20:09.220Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.124 34.409 1499.1246 07:20:24.55M 2015-11-11T07:20:09.425Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.125 34.410 1499.1250 07:20:24.75M 2015-11-11T07:20:09.630Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.126 34.411 1499.1256 07:20:24.95M 2015-11-11T07:20:09.850Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.127 34.412 1499.1263 07:20:25.17M 2015-11-11T07:20:10.035Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.128 34.413 1499.1285 07:20:25.39M 2015-11-11T07:20:10.240Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.128 34.413 1499.1288 07:20:25.57M 2015-11-11T07:20:10.440Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.128 34.413 1499.1294 07:20:25.77M 2015-11-11T07:20:10.645Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.128 34.412 1499.1302 07:20:25.97M 2015-11-11T07:20:10.845Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.129 34.413 1499.1305 07:20:26.19M 2015-11-11T07:20:11.050Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.129 34.413 1499.1302 07:20:26.39M 2015-11-11T07:20:11.250Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.129 34.414 1499.1294 07:20:26.59M 2015-11-11T07:20:11.455Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.128 34.412 1499.1315 07:20:26.79M 2015-11-11T07:20:11.660Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.136 34.419 1499.1383 07:20:27.00M 2015-11-11T07:20:11.865Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.137 34.421 1499.1393 07:20:27.20M 2015-11-11T07:20:12.067Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.138 34.422 1499.1395 07:20:27.40M 2015-11-11T07:20:12.270Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.135 34.419 1499.1357 07:20:27.60M 2015-11-11T07:20:12.470Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.134 34.418 1499.1350 07:20:27.80M 2015-11-11T07:20:12.675Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.133 34.416 1499.1340 07:20:28.02M 2015-11-11T07:20:12.888Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.131 34.415 1499.1331 07:20:28.22M 2015-11-11T07:20:13.080Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.131 34.414 1499.1321 07:20:28.42M 2015-11-11T07:20:13.285Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.130 34.414 1499.1309 07:20:28.62M 2015-11-11T07:20:13.485Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.130 34.414 1499.1306 07:20:28.82M 2015-11-11T07:20:13.690Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.130 34.414 1499.1304 07:20:29.03M 2015-11-11T07:20:13.890Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.130 34.416 1499.1252 07:20:29.23M 2015-11-11T07:20:14.100Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.129 34.416 1499.1226 07:20:29.43M 2015-11-11T07:20:14.315Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.129 34.416 1499.1218 07:20:29.63M 2015-11-11T07:20:14.500Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.130 34.417 1499.1222 07:20:29.85M 2015-11-11T07:20:14.700Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.131 34.417 1499.1227 07:20:30.05M 2015-11-11T07:20:14.910Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.131 34.418 1499.1233 07:20:30.25M 2015-11-11T07:20:15.110Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.132 34.419 1499.1232 07:20:30.45M 2015-11-11T07:20:15.310Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.131 34.419 1499.1226 07:20:30.65M 2015-11-11T07:20:15.520Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.135 34.422 1499.1278 07:20:30.84M 2015-11-11T07:20:15.720Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.137 34.423 1499.1307 07:20:31.07M 2015-11-11T07:20:15.920Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.137 34.423 1499.1318 07:20:31.26M 2015-11-11T07:20:16.126Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.137 34.423 1499.1318 07:20:31.46M 2015-11-11T07:20:16.330Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.137 34.423 1499.1321 07:20:31.66M 2015-11-11T07:20:16.532Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.138 34.424 1499.1321 07:20:31.86M 2015-11-11T07:20:16.736Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.138 34.424 1499.1333 07:20:32.08M 2015-11-11T07:20:16.941Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.139 34.424 1499.1350 07:20:32.28M 2015-11-11T07:20:17.141Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.145 34.431 1499.1436 07:20:32.48M 2015-11-11T07:20:17.345Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.145 34.430 1499.1436 07:20:32.67M 2015-11-11T07:20:17.551Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.154 34.439 1499.1542 07:20:32.88M 2015-11-11T07:20:17.751Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.154 34.439 1499.1538 07:20:33.10M 2015-11-11T07:20:17.955Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.154 34.438 1499.1538 07:20:33.29M 2015-11-11T07:20:18.155Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.153 34.438 1499.1537 07:20:33.49M 2015-11-11T07:20:18.361Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.153 34.437 1499.1536 07:20:33.69M 2015-11-11T07:20:18.561Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.152 34.437 1499.1521 07:20:33.89M 2015-11-11T07:20:18.781Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.152 34.437 1499.1512 07:20:34.11M 2015-11-11T07:20:18.971Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.152 34.437 1499.1501 07:20:34.32M 2015-11-11T07:20:19.171Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.151 34.436 1499.1495 07:20:34.51M 2015-11-11T07:20:19.376Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.150 34.435 1499.1493 07:20:34.71M 2015-11-11T07:20:19.576Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.149 34.434 1499.1477 07:20:34.91M 2015-11-11T07:20:19.781Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.147 34.432 1499.1462 07:20:35.12M 2015-11-11T07:20:19.986Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.146 34.431 1499.1447 07:20:35.32M 2015-11-11T07:20:20.186Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.147 34.432 1499.1466 07:20:35.52M 2015-11-11T07:20:20.391Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.149 34.434 1499.1494 07:20:35.72M 2015-11-11T07:20:20.596Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.149 34.433 1499.1497 07:20:35.92M 2015-11-11T07:20:20.801Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.148 34.433 1499.1489 07:20:36.14M 2015-11-11T07:20:21.001Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.148 34.433 1499.1473 07:20:36.34M 2015-11-11T07:20:21.201Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.148 34.432 1499.1470 07:20:36.54M 2015-11-11T07:20:21.406Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.148 34.432 1499.1478 07:20:36.74M 2015-11-11T07:20:21.611Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.148 34.432 1499.1486 07:20:36.94M 2015-11-11T07:20:21.824Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.148 34.432 1499.1488 07:20:37.15M 2015-11-11T07:20:22.016Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.142 34.428 1499.1406 07:20:37.35M 2015-11-11T07:20:22.216Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.141 34.427 1499.1394 07:20:37.55M 2015-11-11T07:20:22.421Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.141 34.426 1499.1396 07:20:37.75M 2015-11-11T07:20:22.621Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.140 34.425 1499.1394 07:20:37.95M 2015-11-11T07:20:22.826Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.139 34.424 1499.1385 07:20:38.17M 2015-11-11T07:20:23.031Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.138 34.423 1499.1361 07:20:38.37M 2015-11-11T07:20:23.251Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.137 34.422 1499.1348 07:20:38.57M 2015-11-11T07:20:23.436Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.135 34.421 1499.1335 07:20:38.78M 2015-11-11T07:20:23.641Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.135 34.421 1499.1334 07:20:38.97M 2015-11-11T07:20:23.841Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.136 34.422 1499.1342 07:20:39.18M 2015-11-11T07:20:24.046Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.136 34.422 1499.1342 07:20:39.38M 2015-11-11T07:20:24.246Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.132 34.417 1499.1295 07:20:39.58M 2015-11-11T07:20:24.451Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.132 34.418 1499.1306 07:20:39.78M 2015-11-11T07:20:24.651Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.132 34.418 1499.1310 07:20:40.00M 2015-11-11T07:20:24.856Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.132 34.417 1499.1317 07:20:40.20M 2015-11-11T07:20:25.061Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.133 34.417 1499.1324 07:20:40.40M 2015-11-11T07:20:25.261Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.132 34.417 1499.1315 07:20:40.60M 2015-11-11T07:20:25.466Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.130 34.415 1499.1296 07:20:40.79M 2015-11-11T07:20:25.671Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.133 34.417 1499.1322 07:20:41.01M 2015-11-11T07:20:25.888Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.134 34.418 1499.1327 07:20:41.21M 2015-11-11T07:20:26.076Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.132 34.417 1499.1304 07:20:41.41M 2015-11-11T07:20:26.281Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.132 34.417 1499.1301 07:20:41.61M 2015-11-11T07:20:26.481Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.132 34.417 1499.1290 07:20:41.81M 2015-11-11T07:20:26.686Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.132 34.417 1499.1290 07:20:42.03M 2015-11-11T07:20:26.886Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.132 34.417 1499.1293 07:20:42.23M 2015-11-11T07:20:27.091Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.130 34.415 1499.1267 07:20:42.43M 2015-11-11T07:20:27.321Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.130 34.415 1499.1263 07:20:42.63M 2015-11-11T07:20:27.524Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.130 34.415 1499.1261 07:20:42.82M 2015-11-11T07:20:27.716Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.130 34.416 1499.1259 07:20:43.04M 2015-11-11T07:20:27.901Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.130 34.415 1499.1248 07:20:43.26M 2015-11-11T07:20:28.106Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.130 34.415 1499.1249 07:20:43.44M 2015-11-11T07:20:28.306Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.130 34.416 1499.1237 07:20:43.64M 2015-11-11T07:20:28.511Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.128 34.414 1499.1215 07:20:43.84M 2015-11-11T07:20:28.711Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.132 34.418 1499.1263 07:20:44.06M 2015-11-11T07:20:28.916Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.132 34.418 1499.1255 07:20:44.26M 2015-11-11T07:20:29.121Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.131 34.418 1499.1246 07:20:44.46M 2015-11-11T07:20:29.321Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.131 34.418 1499.1246 07:20:44.66M 2015-11-11T07:20:29.526Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.132 34.418 1499.1256 07:20:44.85M 2015-11-11T07:20:29.726Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.132 34.418 1499.1265 07:20:45.07M 2015-11-11T07:20:29.931Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.133 34.419 1499.1279 07:20:45.27M 2015-11-11T07:20:30.136Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.134 34.420 1499.1296 07:20:45.47M 2015-11-11T07:20:30.341Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.134 34.420 1499.1305 07:20:45.67M 2015-11-11T07:20:30.541Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.135 34.421 1499.1328 07:20:45.87M 2015-11-11T07:20:30.741Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.135 34.420 1499.1324 07:20:46.09M 2015-11-11T07:20:30.951Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.135 34.420 1499.1333 07:20:46.29M 2015-11-11T07:20:31.151Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.135 34.420 1499.1340 07:20:46.49M 2015-11-11T07:20:31.346Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.136 34.421 1499.1356 07:20:46.68M 2015-11-11T07:20:31.556Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.137 34.421 1499.1375 07:20:46.88M 2015-11-11T07:20:31.761Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.138 34.423 1499.1398 07:20:47.10M 2015-11-11T07:20:31.961Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.140 34.424 1499.1414 07:20:47.30M 2015-11-11T07:20:32.176Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.141 34.425 1499.1428 07:20:47.50M 2015-11-11T07:20:32.371Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.143 34.427 1499.1460 07:20:47.71M 2015-11-11T07:20:32.571Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.144 34.428 1499.1493 07:20:47.90M 2015-11-11T07:20:32.776Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.146 34.430 1499.1511 07:20:48.12M 2015-11-11T07:20:32.976Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.147 34.431 1499.1530 07:20:48.32M 2015-11-11T07:20:33.181Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.149 34.432 1499.1542 07:20:48.51M 2015-11-11T07:20:33.394Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.150 34.434 1499.1558 07:20:48.71M 2015-11-11T07:20:33.586Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.152 34.435 1499.1576 07:20:48.91M 2015-11-11T07:20:33.786Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.154 34.437 1499.1593 07:20:49.13M 2015-11-11T07:20:33.991Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.155 34.438 1499.1603 07:20:49.33M 2015-11-11T07:20:34.196Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.155 34.438 1499.1606 07:20:49.53M 2015-11-11T07:20:34.401Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.155 34.438 1499.1589 07:20:49.73M 2015-11-11T07:20:34.601Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.154 34.437 1499.1578 07:20:49.93M 2015-11-11T07:20:34.806Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.153 34.436 1499.1566 07:20:50.15M 2015-11-11T07:20:35.006Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.151 34.434 1499.1543 07:20:50.35M 2015-11-11T07:20:35.211Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.151 34.434 1499.1539 07:20:50.55M 2015-11-11T07:20:35.423Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.149 34.433 1499.1520 07:20:50.75M 2015-11-11T07:20:35.616Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.139 34.423 1499.1393 07:20:50.94M 2015-11-11T07:20:35.821Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.138 34.423 1499.1375 07:20:51.16M 2015-11-11T07:20:36.026Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.138 34.422 1499.1371 07:20:51.36M 2015-11-11T07:20:36.226Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.138 34.422 1499.1366 07:20:51.56M 2015-11-11T07:20:36.426Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.138 34.422 1499.1361 07:20:51.76M 2015-11-11T07:20:36.646Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.138 34.422 1499.1353 07:20:51.96M 2015-11-11T07:20:36.836Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.138 34.422 1499.1356 07:20:52.19M 2015-11-11T07:20:37.036Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.137 34.422 1499.1353 07:20:52.38M 2015-11-11T07:20:37.241Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.138 34.422 1499.1356 07:20:52.58M 2015-11-11T07:20:37.446Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.136 34.420 1499.1331 07:20:52.77M 2015-11-11T07:20:37.651Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.135 34.420 1499.1321 07:20:52.97M 2015-11-11T07:20:37.851Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.135 34.420 1499.1305 07:20:53.20M 2015-11-11T07:20:38.051Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.135 34.420 1499.1312 07:20:53.39M 2015-11-11T07:20:38.256Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.135 34.420 1499.1312 07:20:53.59M 2015-11-11T07:20:38.461Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.134 34.420 1499.1316 07:20:53.79M 2015-11-11T07:20:38.661Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.134 34.419 1499.1320 07:20:54.01M 2015-11-11T07:20:38.866Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.134 34.419 1499.1327 07:20:54.21M 2015-11-11T07:20:39.066Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.135 34.420 1499.1333 07:20:54.41M 2015-11-11T07:20:39.271Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.136 34.421 1499.1340 07:20:54.61M 2015-11-11T07:20:39.488Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.137 34.422 1499.1340 07:20:54.80M 2015-11-11T07:20:39.677Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.137 34.422 1499.1346 07:20:55.02M 2015-11-11T07:20:39.881Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.137 34.422 1499.1348 07:20:55.22M 2015-11-11T07:20:40.126Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.137 34.423 1499.1360 07:20:55.42M 2015-11-11T07:20:40.286Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.138 34.423 1499.1373 07:20:55.66M 2015-11-11T07:20:40.492Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.138 34.423 1499.1378 07:20:55.82M 2015-11-11T07:20:40.692Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.138 34.423 1499.1385 07:20:56.04M 2015-11-11T07:20:40.896Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.138 34.423 1499.1388 07:20:56.24M 2015-11-11T07:20:41.117Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.138 34.422 1499.1389 07:20:56.44M 2015-11-11T07:20:41.302Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.138 34.422 1499.1392 07:20:56.65M 2015-11-11T07:20:41.506Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.135 34.419 1499.1350 07:20:56.83M 2015-11-11T07:20:41.712Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.135 34.419 1499.1343 07:20:57.05M 2015-11-11T07:20:41.912Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.129 34.414 1499.1282 07:20:57.25M 2015-11-11T07:20:42.112Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.129 34.414 1499.1274 07:20:57.45M 2015-11-11T07:20:42.317Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.129 34.414 1499.1273 07:20:57.65M 2015-11-11T07:20:42.522Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.130 34.415 1499.1273 07:20:57.85M 2015-11-11T07:20:42.722Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.130 34.415 1499.1261 07:20:58.07M 2015-11-11T07:20:42.927Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.130 34.415 1499.1261 07:20:58.27M 2015-11-11T07:20:43.132Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.130 34.415 1499.1256 07:20:58.47M 2015-11-11T07:20:43.332Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.129 34.415 1499.1244 07:20:58.67M 2015-11-11T07:20:43.537Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.129 34.415 1499.1239 07:20:58.86M 2015-11-11T07:20:43.737Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.415 1499.1235 07:20:59.08M 2015-11-11T07:20:43.942Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.416 1499.1255 07:20:59.28M 2015-11-11T07:20:44.147Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.129 34.415 1499.1243 07:20:59.48M 2015-11-11T07:20:44.342Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.128 34.414 1499.1232 07:20:59.68M 2015-11-11T07:20:44.552Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.127 34.413 1499.1226 07:20:59.88M 2015-11-11T07:20:44.757Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.127 34.412 1499.1232 07:21:00.10M 2015-11-11T07:20:44.957Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.127 34.412 1499.1232 07:21:00.30M 2015-11-11T07:20:45.207Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.127 34.412 1499.1241 07:21:00.50M 2015-11-11T07:20:45.362Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.128 34.413 1499.1260 07:21:00.74M 2015-11-11T07:20:45.582Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.128 34.413 1499.1260 07:21:00.90M 2015-11-11T07:20:45.767Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.129 34.414 1499.1277 07:21:01.13M 2015-11-11T07:20:45.972Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.130 34.415 1499.1285 07:21:01.31M 2015-11-11T07:20:46.177Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.131 34.416 1499.1301 07:21:01.51M 2015-11-11T07:20:46.377Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.135 34.420 1499.1359 07:21:01.71M 2015-11-11T07:20:46.582Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.420 1499.1373 07:21:01.91M 2015-11-11T07:20:46.790Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.137 34.421 1499.1381 07:21:02.13M 2015-11-11T07:20:46.987Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.133 34.418 1499.1339 07:21:02.33M 2015-11-11T07:20:47.187Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.132 34.417 1499.1328 07:21:02.53M 2015-11-11T07:20:47.392Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.132 34.417 1499.1320 07:21:02.72M 2015-11-11T07:20:47.597Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.131 34.416 1499.1304 07:21:02.92M 2015-11-11T07:20:47.802Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.130 34.416 1499.1289 07:21:03.14M 2015-11-11T07:20:48.007Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.129 34.414 1499.1284 07:21:03.34M 2015-11-11T07:20:48.207Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.137 34.422 1499.1394 07:21:03.54M 2015-11-11T07:20:48.407Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.138 34.422 1499.1399 07:21:03.74M 2015-11-11T07:20:48.612Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.138 34.423 1499.1404 07:21:03.94M 2015-11-11T07:20:48.812Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.139 34.424 1499.1416 07:21:04.16M 2015-11-11T07:20:49.017Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.139 34.424 1499.1407 07:21:04.36M 2015-11-11T07:20:49.217Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.139 34.424 1499.1409 07:21:04.56M 2015-11-11T07:20:49.422Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.139 34.423 1499.1405 07:21:04.75M 2015-11-11T07:20:49.627Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.139 34.424 1499.1394 07:21:04.95M 2015-11-11T07:20:49.832Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.129 34.414 1499.1288 07:21:05.17M 2015-11-11T07:20:50.047Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.129 34.414 1499.1283 07:21:05.37M 2015-11-11T07:20:50.237Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.128 34.413 1499.1289 07:21:05.59M 2015-11-11T07:20:50.437Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.122 34.407 1499.1213 07:21:05.77M 2015-11-11T07:20:50.642Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.122 34.407 1499.1211 07:21:05.97M 2015-11-11T07:20:50.842Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.125 34.410 1499.1251 07:21:06.19M 2015-11-11T07:20:51.047Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.125 34.410 1499.1254 07:21:06.38M 2015-11-11T07:20:51.252Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.135 34.419 1499.1354 07:21:06.59M 2015-11-11T07:20:51.457Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.136 34.420 1499.1367 07:21:06.78M 2015-11-11T07:20:51.657Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.135 34.419 1499.1349 07:21:07.00M 2015-11-11T07:20:51.862Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.134 34.418 1499.1333 07:21:07.20M 2015-11-11T07:20:52.062Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.133 34.417 1499.1329 07:21:07.40M 2015-11-11T07:20:52.267Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.134 34.418 1499.1331 07:21:07.60M 2015-11-11T07:20:52.467Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.133 34.417 1499.1323 07:21:07.80M 2015-11-11T07:20:52.672Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.132 34.416 1499.1315 07:21:08.02M 2015-11-11T07:20:52.888Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.131 34.415 1499.1295 07:21:08.22M 2015-11-11T07:20:53.077Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.130 34.414 1499.1272 07:21:08.42M 2015-11-11T07:20:53.282Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.129 34.414 1499.1257 07:21:08.61M 2015-11-11T07:20:53.482Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.128 34.413 1499.1251 07:21:08.81M 2015-11-11T07:20:53.687Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.130 34.414 1499.1263 07:21:09.03M 2015-11-11T07:20:53.887Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.130 34.414 1499.1277 07:21:09.23M 2015-11-11T07:20:54.092Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.130 34.415 1499.1278 07:21:09.43M 2015-11-11T07:20:54.297Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.132 34.416 1499.1290 07:21:09.63M 2015-11-11T07:20:54.517Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.133 34.417 1499.1301 07:21:09.83M 2015-11-11T07:20:54.702Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.132 34.416 1499.1294 07:21:10.06M 2015-11-11T07:20:54.907Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.131 34.415 1499.1283 07:21:10.25M 2015-11-11T07:20:55.107Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.127 34.411 1499.1232 07:21:10.45M 2015-11-11T07:20:55.312Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.129 34.413 1499.1263 07:21:10.65M 2015-11-11T07:20:55.517Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.129 34.413 1499.1274 07:21:10.84M 2015-11-11T07:20:55.717Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.130 34.414 1499.1276 07:21:11.06M 2015-11-11T07:20:55.922Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.130 34.415 1499.1279 07:21:11.26M 2015-11-11T07:20:56.122Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.132 34.416 1499.1290 07:21:11.46M 2015-11-11T07:20:56.327Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.133 34.418 1499.1307 07:21:11.66M 2015-11-11T07:20:56.527Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.134 34.419 1499.1321 07:21:11.86M 2015-11-11T07:20:56.734Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.135 34.419 1499.1340 07:21:12.08M 2015-11-11T07:20:56.932Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.134 34.418 1499.1343 07:21:12.28M 2015-11-11T07:20:57.137Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.135 34.418 1499.1354 07:21:12.48M 2015-11-11T07:20:57.342Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.134 34.418 1499.1362 07:21:12.68M 2015-11-11T07:20:57.542Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.134 34.418 1499.1357 07:21:12.87M 2015-11-11T07:20:57.747Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.133 34.417 1499.1345 07:21:13.09M 2015-11-11T07:20:57.952Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.132 34.416 1499.1339 07:21:13.29M 2015-11-11T07:20:58.152Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.131 34.415 1499.1326 07:21:13.49M 2015-11-11T07:20:58.357Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.130 34.415 1499.1312 07:21:13.69M 2015-11-11T07:20:58.563Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.130 34.415 1499.1307 07:21:13.89M 2015-11-11T07:20:58.762Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.130 34.415 1499.1317 07:21:14.11M 2015-11-11T07:20:58.982Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.130 34.414 1499.1316 07:21:14.31M 2015-11-11T07:20:59.167Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.128 34.413 1499.1301 07:21:14.52M 2015-11-11T07:20:59.372Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.127 34.412 1499.1300 07:21:14.71M 2015-11-11T07:20:59.572Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.126 34.411 1499.1274 07:21:14.90M 2015-11-11T07:20:59.777Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.125 34.410 1499.1259 07:21:15.12M 2015-11-11T07:20:59.982Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.130 34.415 1499.1306 07:21:15.32M 2015-11-11T07:21:00.182Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.130 34.415 1499.1321 07:21:15.52M 2015-11-11T07:21:00.387Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.130 34.415 1499.1318 07:21:15.72M 2015-11-11T07:21:00.587Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.131 34.416 1499.1328 07:21:15.92M 2015-11-11T07:21:00.792Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.132 34.417 1499.1333 07:21:16.14M 2015-11-11T07:21:00.997Z|I-OCEAN7-304-XXXX| 27.09 12.758 40.132 34.417 1499.1320 07:21:16.34M 2015-11-11T07:21:01.197Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.133 34.418 1499.1331 07:21:16.54M 2015-11-11T07:21:01.402Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.134 34.419 1499.1334 07:21:16.73M 2015-11-11T07:21:01.602Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.133 34.419 1499.1331 07:21:16.93M 2015-11-11T07:21:01.807Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.133 34.419 1499.1328 07:21:17.15M 2015-11-11T07:21:02.012Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.134 34.419 1499.1335 07:21:17.35M 2015-11-11T07:21:02.217Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.129 34.414 1499.1289 07:21:17.55M 2015-11-11T07:21:02.417Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.129 34.414 1499.1283 07:21:17.75M 2015-11-11T07:21:02.622Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.125 34.410 1499.1250 07:21:17.95M 2015-11-11T07:21:02.822Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.129 34.414 1499.1288 07:21:18.17M 2015-11-11T07:21:03.027Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.128 34.413 1499.1267 07:21:18.37M 2015-11-11T07:21:03.247Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.127 34.412 1499.1248 07:21:18.56M 2015-11-11T07:21:03.453Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.128 34.413 1499.1261 07:21:18.76M 2015-11-11T07:21:03.637Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.130 34.414 1499.1277 07:21:19.00M 2015-11-11T07:21:03.837Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.133 34.418 1499.1328 07:21:19.18M 2015-11-11T07:21:04.038Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.133 34.417 1499.1326 07:21:19.38M 2015-11-11T07:21:04.247Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.133 34.417 1499.1318 07:21:19.58M 2015-11-11T07:21:04.447Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.124 34.408 1499.1213 07:21:19.78M 2015-11-11T07:21:04.653Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.123 34.408 1499.1195 07:21:20.00M 2015-11-11T07:21:04.853Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.124 34.408 1499.1190 07:21:20.20M 2015-11-11T07:21:05.057Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.124 34.409 1499.1188 07:21:20.40M 2015-11-11T07:21:05.258Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.132 34.417 1499.1279 07:21:20.60M 2015-11-11T07:21:05.463Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.129 34.414 1499.1234 07:21:20.79M 2015-11-11T07:21:05.668Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.128 34.413 1499.1210 07:21:21.01M 2015-11-11T07:21:05.868Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.127 34.412 1499.1193 07:21:21.21M 2015-11-11T07:21:06.073Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.125 34.411 1499.1172 07:21:21.41M 2015-11-11T07:21:06.273Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.125 34.410 1499.1179 07:21:21.61M 2015-11-11T07:21:06.478Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.124 34.410 1499.1176 07:21:21.81M 2015-11-11T07:21:06.683Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.124 34.409 1499.1174 07:21:22.03M 2015-11-11T07:21:06.883Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.122 34.408 1499.1152 07:21:22.23M 2015-11-11T07:21:07.083Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.122 34.407 1499.1152 07:21:22.43M 2015-11-11T07:21:07.293Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.122 34.407 1499.1165 07:21:22.62M 2015-11-11T07:21:07.493Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.121 34.406 1499.1165 07:21:22.83M 2015-11-11T07:21:07.698Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.124 34.408 1499.1201 07:21:23.04M 2015-11-11T07:21:07.918Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.124 34.409 1499.1208 07:21:23.24M 2015-11-11T07:21:08.103Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.125 34.410 1499.1222 07:21:23.46M 2015-11-11T07:21:08.308Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.125 34.410 1499.1227 07:21:23.64M 2015-11-11T07:21:08.508Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.126 34.411 1499.1238 07:21:23.84M 2015-11-11T07:21:08.713Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.124 34.410 1499.1215 07:21:24.06M 2015-11-11T07:21:08.913Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.409 1499.1204 07:21:24.26M 2015-11-11T07:21:09.118Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1190 07:21:24.46M 2015-11-11T07:21:09.318Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.122 34.408 1499.1177 07:21:24.65M 2015-11-11T07:21:09.523Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.121 34.407 1499.1166 07:21:24.85M 2015-11-11T07:21:09.728Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.120 34.406 1499.1161 07:21:25.07M 2015-11-11T07:21:09.928Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.119 34.405 1499.1158 07:21:25.27M 2015-11-11T07:21:10.133Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.118 34.405 1499.1135 07:21:25.47M 2015-11-11T07:21:10.333Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.118 34.405 1499.1125 07:21:25.67M 2015-11-11T07:21:10.538Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.118 34.406 1499.1121 07:21:25.86M 2015-11-11T07:21:10.743Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.119 34.407 1499.1124 07:21:26.09M 2015-11-11T07:21:10.943Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.123 34.411 1499.1156 07:21:26.29M 2015-11-11T07:21:11.148Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.123 34.411 1499.1156 07:21:26.48M 2015-11-11T07:21:11.348Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.124 34.412 1499.1166 07:21:26.68M 2015-11-11T07:21:11.553Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.124 34.413 1499.1171 07:21:26.88M 2015-11-11T07:21:11.762Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.125 34.413 1499.1176 07:21:27.10M 2015-11-11T07:21:11.958Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.125 34.413 1499.1184 07:21:27.30M 2015-11-11T07:21:12.163Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.125 34.412 1499.1190 07:21:27.50M 2015-11-11T07:21:12.383Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.124 34.412 1499.1190 07:21:27.70M 2015-11-11T07:21:12.568Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.124 34.412 1499.1190 07:21:27.92M 2015-11-11T07:21:12.773Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.125 34.412 1499.1200 07:21:28.12M 2015-11-11T07:21:12.973Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.125 34.412 1499.1207 07:21:28.32M 2015-11-11T07:21:13.178Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.126 34.412 1499.1213 07:21:28.52M 2015-11-11T07:21:13.383Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.127 34.413 1499.1223 07:21:28.71M 2015-11-11T07:21:13.583Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.127 34.413 1499.1229 07:21:28.91M 2015-11-11T07:21:13.788Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.127 34.413 1499.1239 07:21:29.13M 2015-11-11T07:21:13.991Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.127 34.413 1499.1234 07:21:29.33M 2015-11-11T07:21:14.193Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1237 07:21:29.53M 2015-11-11T07:21:14.393Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.133 34.418 1499.1293 07:21:29.73M 2015-11-11T07:21:14.610Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.130 34.416 1499.1260 07:21:29.93M 2015-11-11T07:21:14.803Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.129 34.415 1499.1246 07:21:30.15M 2015-11-11T07:21:15.008Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.128 34.414 1499.1229 07:21:30.35M 2015-11-11T07:21:15.208Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.127 34.412 1499.1223 07:21:30.55M 2015-11-11T07:21:15.413Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.125 34.411 1499.1205 07:21:30.74M 2015-11-11T07:21:15.618Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.124 34.410 1499.1191 07:21:30.94M 2015-11-11T07:21:15.813Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.123 34.409 1499.1174 07:21:31.16M 2015-11-11T07:21:16.023Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.123 34.409 1499.1174 07:21:31.36M 2015-11-11T07:21:16.223Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.121 34.407 1499.1166 07:21:31.56M 2015-11-11T07:21:16.428Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.121 34.406 1499.1169 07:21:31.76M 2015-11-11T07:21:16.628Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.121 34.406 1499.1173 07:21:31.96M 2015-11-11T07:21:16.848Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.120 34.405 1499.1161 07:21:32.18M 2015-11-11T07:21:17.048Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.123 34.408 1499.1198 07:21:32.39M 2015-11-11T07:21:17.238Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.124 34.409 1499.1206 07:21:32.58M 2015-11-11T07:21:17.443Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.126 34.410 1499.1233 07:21:32.77M 2015-11-11T07:21:17.643Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.129 34.413 1499.1279 07:21:32.97M 2015-11-11T07:21:17.848Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.129 34.413 1499.1276 07:21:33.19M 2015-11-11T07:21:18.048Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.129 34.413 1499.1279 07:21:33.39M 2015-11-11T07:21:18.253Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.129 34.413 1499.1284 07:21:33.59M 2015-11-11T07:21:18.458Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.129 34.413 1499.1290 07:21:33.79M 2015-11-11T07:21:18.658Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.130 34.413 1499.1284 07:21:34.01M 2015-11-11T07:21:18.863Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.129 34.413 1499.1279 07:21:34.21M 2015-11-11T07:21:19.068Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.128 34.412 1499.1272 07:21:34.41M 2015-11-11T07:21:19.268Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.128 34.413 1499.1273 07:21:34.61M 2015-11-11T07:21:19.473Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.128 34.413 1499.1267 07:21:34.80M 2015-11-11T07:21:19.673Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.129 34.413 1499.1268 07:21:35.02M 2015-11-11T07:21:19.878Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.129 34.414 1499.1273 07:21:35.22M 2015-11-11T07:21:20.083Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.130 34.415 1499.1266 07:21:35.42M 2015-11-11T07:21:20.283Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.128 34.414 1499.1237 07:21:35.62M 2015-11-11T07:21:20.483Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.128 34.414 1499.1238 07:21:35.82M 2015-11-11T07:21:20.693Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.124 34.410 1499.1178 07:21:36.04M 2015-11-11T07:21:20.893Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.129 34.415 1499.1234 07:21:36.24M 2015-11-11T07:21:21.093Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.130 34.416 1499.1240 07:21:36.43M 2015-11-11T07:21:21.318Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.131 34.418 1499.1248 07:21:36.63M 2015-11-11T07:21:21.503Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.132 34.419 1499.1261 07:21:36.85M 2015-11-11T07:21:21.703Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.130 34.417 1499.1238 07:21:37.05M 2015-11-11T07:21:21.908Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.130 34.416 1499.1228 07:21:37.25M 2015-11-11T07:21:22.113Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.129 34.416 1499.1219 07:21:37.45M 2015-11-11T07:21:22.313Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.129 34.415 1499.1221 07:21:37.65M 2015-11-11T07:21:22.519Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.128 34.415 1499.1208 07:21:37.85M 2015-11-11T07:21:22.723Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.128 34.415 1499.1202 07:21:38.07M 2015-11-11T07:21:22.923Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.136 34.422 1499.1299 07:21:38.27M 2015-11-11T07:21:23.124Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.134 34.421 1499.1287 07:21:38.46M 2015-11-11T07:21:23.328Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.133 34.419 1499.1272 07:21:38.66M 2015-11-11T07:21:23.535Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.131 34.418 1499.1256 07:21:38.86M 2015-11-11T07:21:23.733Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.131 34.417 1499.1252 07:21:39.08M 2015-11-11T07:21:23.938Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.131 34.417 1499.1259 07:21:39.28M 2015-11-11T07:21:24.143Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.129 34.416 1499.1239 07:21:39.48M 2015-11-11T07:21:24.343Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.130 34.416 1499.1251 07:21:39.68M 2015-11-11T07:21:24.548Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.130 34.416 1499.1263 07:21:39.88M 2015-11-11T07:21:24.753Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.131 34.417 1499.1282 07:21:40.10M 2015-11-11T07:21:24.953Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.133 34.418 1499.1306 07:21:40.30M 2015-11-11T07:21:25.159Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.134 34.419 1499.1323 07:21:40.50M 2015-11-11T07:21:25.358Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.135 34.420 1499.1337 07:21:40.70M 2015-11-11T07:21:25.563Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.135 34.420 1499.1338 07:21:40.89M 2015-11-11T07:21:25.783Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.135 34.420 1499.1354 07:21:41.11M 2015-11-11T07:21:25.968Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.133 34.418 1499.1333 07:21:41.33M 2015-11-11T07:21:26.173Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.133 34.418 1499.1324 07:21:41.51M 2015-11-11T07:21:26.373Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.131 34.416 1499.1312 07:21:41.71M 2015-11-11T07:21:26.579Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.128 34.413 1499.1277 07:21:41.91M 2015-11-11T07:21:26.779Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.128 34.414 1499.1284 07:21:42.12M 2015-11-11T07:21:26.983Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.125 34.411 1499.1256 07:21:42.32M 2015-11-11T07:21:27.188Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.125 34.410 1499.1246 07:21:42.52M 2015-11-11T07:21:27.389Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.128 34.414 1499.1274 07:21:42.72M 2015-11-11T07:21:27.594Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.129 34.415 1499.1282 07:21:42.92M 2015-11-11T07:21:27.799Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.133 34.419 1499.1307 07:21:43.14M 2015-11-11T07:21:27.999Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.124 34.411 1499.1205 07:21:43.34M 2015-11-11T07:21:28.204Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.410 1499.1189 07:21:43.54M 2015-11-11T07:21:28.404Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.127 34.414 1499.1213 07:21:43.74M 2015-11-11T07:21:28.609Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.125 34.413 1499.1189 07:21:43.93M 2015-11-11T07:21:28.813Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.124 34.412 1499.1161 07:21:44.16M 2015-11-11T07:21:29.014Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.120 34.408 1499.1107 07:21:44.36M 2015-11-11T07:21:29.219Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.121 34.409 1499.1105 07:21:44.56M 2015-11-11T07:21:29.424Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.122 34.410 1499.1115 07:21:44.75M 2015-11-11T07:21:29.624Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1136 07:21:44.95M 2015-11-11T07:21:29.829Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.125 34.413 1499.1144 07:21:45.17M 2015-11-11T07:21:30.034Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.126 34.414 1499.1158 07:21:45.37M 2015-11-11T07:21:30.250Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.128 34.415 1499.1172 07:21:45.57M 2015-11-11T07:21:30.439Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.130 34.417 1499.1201 07:21:45.78M 2015-11-11T07:21:30.639Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.131 34.418 1499.1213 07:21:45.97M 2015-11-11T07:21:30.839Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.132 34.419 1499.1239 07:21:46.19M 2015-11-11T07:21:31.044Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.133 34.420 1499.1251 07:21:46.38M 2015-11-11T07:21:31.244Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.127 34.414 1499.1183 07:21:46.59M 2015-11-11T07:21:31.449Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.123 34.409 1499.1133 07:21:46.78M 2015-11-11T07:21:31.654Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.123 34.409 1499.1141 07:21:47.00M 2015-11-11T07:21:31.859Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.123 34.409 1499.1139 07:21:47.20M 2015-11-11T07:21:32.059Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.123 34.409 1499.1147 07:21:47.40M 2015-11-11T07:21:32.288Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.124 34.409 1499.1172 07:21:47.60M 2015-11-11T07:21:32.464Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.124 34.409 1499.1178 07:21:47.80M 2015-11-11T07:21:32.669Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.124 34.409 1499.1182 07:21:48.02M 2015-11-11T07:21:32.874Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.124 34.409 1499.1179 07:21:48.22M 2015-11-11T07:21:33.074Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.126 34.411 1499.1195 07:21:48.42M 2015-11-11T07:21:33.279Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.126 34.411 1499.1202 07:21:48.61M 2015-11-11T07:21:33.479Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.127 34.412 1499.1223 07:21:48.81M 2015-11-11T07:21:33.684Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.128 34.413 1499.1240 07:21:49.03M 2015-11-11T07:21:33.890Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.128 34.413 1499.1239 07:21:49.23M 2015-11-11T07:21:34.089Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.128 34.413 1499.1251 07:21:49.43M 2015-11-11T07:21:34.294Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.129 34.414 1499.1265 07:21:49.63M 2015-11-11T07:21:34.494Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.130 34.415 1499.1290 07:21:49.83M 2015-11-11T07:21:34.714Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.124 34.408 1499.1224 07:21:50.05M 2015-11-11T07:21:34.904Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.126 34.410 1499.1255 07:21:50.26M 2015-11-11T07:21:35.109Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.127 34.411 1499.1262 07:21:50.44M 2015-11-11T07:21:35.309Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.127 34.411 1499.1271 07:21:50.65M 2015-11-11T07:21:35.509Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.133 34.418 1499.1344 07:21:50.84M 2015-11-11T07:21:35.714Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.133 34.418 1499.1345 07:21:51.06M 2015-11-11T07:21:35.919Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.134 34.418 1499.1356 07:21:51.26M 2015-11-11T07:21:36.119Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.128 34.412 1499.1292 07:21:51.46M 2015-11-11T07:21:36.324Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.126 34.411 1499.1271 07:21:51.66M 2015-11-11T07:21:36.524Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.125 34.409 1499.1259 07:21:51.86M 2015-11-11T07:21:36.729Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.124 34.408 1499.1257 07:21:52.07M 2015-11-11T07:21:36.934Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.124 34.408 1499.1259 07:21:52.27M 2015-11-11T07:21:37.134Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.124 34.408 1499.1260 07:21:52.47M 2015-11-11T07:21:37.334Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.125 34.409 1499.1271 07:21:52.67M 2015-11-11T07:21:37.539Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.125 34.409 1499.1265 07:21:52.87M 2015-11-11T07:21:37.744Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.124 34.409 1499.1257 07:21:53.09M 2015-11-11T07:21:37.949Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.125 34.409 1499.1259 07:21:53.29M 2015-11-11T07:21:38.154Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.125 34.410 1499.1259 07:21:53.49M 2015-11-11T07:21:38.354Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.127 34.411 1499.1268 07:21:53.69M 2015-11-11T07:21:38.559Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.128 34.412 1499.1284 07:21:53.88M 2015-11-11T07:21:38.759Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.129 34.413 1499.1289 07:21:54.11M 2015-11-11T07:21:38.964Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.128 34.413 1499.1284 07:21:54.31M 2015-11-11T07:21:39.184Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.131 34.416 1499.1306 07:21:54.50M 2015-11-11T07:21:39.369Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.132 34.417 1499.1313 07:21:54.72M 2015-11-11T07:21:39.574Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.133 34.418 1499.1327 07:21:54.90M 2015-11-11T07:21:39.774Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.134 34.419 1499.1328 07:21:55.12M 2015-11-11T07:21:39.979Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.134 34.419 1499.1329 07:21:55.32M 2015-11-11T07:21:40.179Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.127 34.412 1499.1232 07:21:55.52M 2015-11-11T07:21:40.384Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.125 34.410 1499.1212 07:21:55.72M 2015-11-11T07:21:40.589Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.123 34.408 1499.1195 07:21:55.92M 2015-11-11T07:21:40.789Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.124 34.410 1499.1205 07:21:56.14M 2015-11-11T07:21:40.994Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.126 34.411 1499.1213 07:21:56.34M 2015-11-11T07:21:41.194Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.126 34.412 1499.1216 07:21:56.54M 2015-11-11T07:21:41.399Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.127 34.412 1499.1227 07:21:56.73M 2015-11-11T07:21:41.599Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.128 34.413 1499.1232 07:21:56.93M 2015-11-11T07:21:41.804Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.128 34.413 1499.1239 07:21:57.15M 2015-11-11T07:21:42.004Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.129 34.414 1499.1243 07:21:57.35M 2015-11-11T07:21:42.209Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.129 34.414 1499.1238 07:21:57.55M 2015-11-11T07:21:42.414Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.121 34.406 1499.1145 07:21:57.75M 2015-11-11T07:21:42.619Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.120 34.406 1499.1127 07:21:57.95M 2015-11-11T07:21:42.819Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.119 34.405 1499.1121 07:21:58.17M 2015-11-11T07:21:43.024Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.118 34.404 1499.1116 07:21:58.37M 2015-11-11T07:21:43.229Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.123 34.409 1499.1174 07:21:58.56M 2015-11-11T07:21:43.429Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.124 34.410 1499.1182 07:21:58.76M 2015-11-11T07:21:43.650Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.132 34.418 1499.1279 07:21:58.96M 2015-11-11T07:21:43.834Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.132 34.418 1499.1273 07:21:59.20M 2015-11-11T07:21:44.039Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1271 07:21:59.38M 2015-11-11T07:21:44.244Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1267 07:21:59.58M 2015-11-11T07:21:44.444Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.134 34.419 1499.1296 07:21:59.78M 2015-11-11T07:21:44.649Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.130 34.416 1499.1249 07:22:00.00M 2015-11-11T07:21:44.849Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.416 1499.1237 07:22:00.20M 2015-11-11T07:21:45.054Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.415 1499.1232 07:22:00.39M 2015-11-11T07:21:45.254Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.128 34.415 1499.1227 07:22:00.59M 2015-11-11T07:21:45.459Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.128 34.414 1499.1228 07:22:00.79M 2015-11-11T07:21:45.659Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.127 34.413 1499.1227 07:22:01.01M 2015-11-11T07:21:45.864Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.127 34.413 1499.1232 07:22:01.21M 2015-11-11T07:21:46.069Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.126 34.412 1499.1224 07:22:01.41M 2015-11-11T07:21:46.274Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.126 34.411 1499.1232 07:22:01.61M 2015-11-11T07:21:46.474Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.130 34.415 1499.1279 07:22:01.81M 2015-11-11T07:21:46.679Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.125 34.410 1499.1235 07:22:02.02M 2015-11-11T07:21:46.879Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.124 34.409 1499.1222 07:22:02.23M 2015-11-11T07:21:47.084Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.410 1499.1238 07:22:02.42M 2015-11-11T07:21:47.284Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.126 34.411 1499.1255 07:22:02.62M 2015-11-11T07:21:47.484Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.127 34.412 1499.1277 07:22:02.82M 2015-11-11T07:21:47.691Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1301 07:22:03.04M 2015-11-11T07:21:47.899Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.126 34.410 1499.1283 07:22:03.24M 2015-11-11T07:21:48.114Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.126 34.409 1499.1267 07:22:03.44M 2015-11-11T07:21:48.299Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.125 34.408 1499.1266 07:22:03.66M 2015-11-11T07:21:48.504Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.408 1499.1254 07:22:03.84M 2015-11-11T07:21:48.709Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.124 34.408 1499.1254 07:22:04.06M 2015-11-11T07:21:48.909Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.124 34.408 1499.1252 07:22:04.26M 2015-11-11T07:21:49.114Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.409 1499.1252 07:22:04.45M 2015-11-11T07:21:49.319Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.410 1499.1256 07:22:04.65M 2015-11-11T07:21:49.519Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.126 34.411 1499.1263 07:22:04.85M 2015-11-11T07:21:49.724Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.126 34.410 1499.1250 07:22:05.07M 2015-11-11T07:21:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.126 34.411 1499.1254 07:22:05.27M 2015-11-11T07:21:50.131Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.127 34.412 1499.1261 07:22:05.47M 2015-11-11T07:21:50.329Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1270 07:22:05.67M 2015-11-11T07:21:50.535Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1276 07:22:05.87M 2015-11-11T07:21:50.739Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.129 34.414 1499.1271 07:22:06.09M 2015-11-11T07:21:50.940Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1266 07:22:06.28M 2015-11-11T07:21:51.145Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.127 34.413 1499.1260 07:22:06.48M 2015-11-11T07:21:51.344Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.127 34.413 1499.1250 07:22:06.68M 2015-11-11T07:21:51.549Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.127 34.413 1499.1244 07:22:06.88M 2015-11-11T07:21:51.754Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.128 34.413 1499.1244 07:22:07.10M 2015-11-11T07:21:51.955Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.128 34.414 1499.1245 07:22:07.30M 2015-11-11T07:21:52.160Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.128 34.414 1499.1239 07:22:07.50M 2015-11-11T07:21:52.365Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.129 34.415 1499.1248 07:22:07.70M 2015-11-11T07:21:52.585Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.130 34.415 1499.1267 07:22:07.90M 2015-11-11T07:21:52.770Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.131 34.416 1499.1294 07:22:08.13M 2015-11-11T07:21:52.970Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.131 34.416 1499.1294 07:22:08.31M 2015-11-11T07:21:53.175Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.131 34.416 1499.1299 07:22:08.51M 2015-11-11T07:21:53.375Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.132 34.417 1499.1299 07:22:08.71M 2015-11-11T07:21:53.580Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.132 34.417 1499.1304 07:22:08.91M 2015-11-11T07:21:53.785Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.133 34.418 1499.1312 07:22:09.13M 2015-11-11T07:21:53.990Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.135 34.419 1499.1320 07:22:09.33M 2015-11-11T07:21:54.190Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.135 34.420 1499.1311 07:22:09.53M 2015-11-11T07:21:54.395Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.134 34.419 1499.1310 07:22:09.73M 2015-11-11T07:21:54.595Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.134 34.419 1499.1311 07:22:09.92M 2015-11-11T07:21:54.800Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.133 34.418 1499.1293 07:22:10.15M 2015-11-11T07:21:55.000Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.132 34.417 1499.1276 07:22:10.35M 2015-11-11T07:21:55.205Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.131 34.416 1499.1276 07:22:10.54M 2015-11-11T07:21:55.410Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.131 34.416 1499.1268 07:22:10.74M 2015-11-11T07:21:55.615Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.131 34.416 1499.1256 07:22:10.94M 2015-11-11T07:21:55.815Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.132 34.417 1499.1270 07:22:11.16M 2015-11-11T07:21:56.015Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.128 34.414 1499.1216 07:22:11.36M 2015-11-11T07:21:56.220Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.127 34.413 1499.1196 07:22:11.56M 2015-11-11T07:21:56.425Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.125 34.412 1499.1172 07:22:11.76M 2015-11-11T07:21:56.625Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.124 34.410 1499.1163 07:22:11.96M 2015-11-11T07:21:56.830Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.122 34.409 1499.1139 07:22:12.17M 2015-11-11T07:21:57.050Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.118 34.405 1499.1095 07:22:12.37M 2015-11-11T07:21:57.235Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1107 07:22:12.59M 2015-11-11T07:21:57.435Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.405 1499.1111 07:22:12.77M 2015-11-11T07:21:57.640Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.119 34.405 1499.1115 07:22:12.97M 2015-11-11T07:21:57.845Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.120 34.406 1499.1122 07:22:13.19M 2015-11-11T07:21:58.050Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.120 34.407 1499.1134 07:22:13.39M 2015-11-11T07:21:58.250Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.130 34.416 1499.1250 07:22:13.59M 2015-11-11T07:21:58.450Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.131 34.417 1499.1271 07:22:13.79M 2015-11-11T07:21:58.655Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.132 34.418 1499.1283 07:22:14.01M 2015-11-11T07:21:58.855Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.133 34.418 1499.1292 07:22:14.21M 2015-11-11T07:21:59.065Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.133 34.419 1499.1304 07:22:14.40M 2015-11-11T07:21:59.265Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.133 34.419 1499.1315 07:22:14.60M 2015-11-11T07:21:59.465Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.133 34.418 1499.1317 07:22:14.80M 2015-11-11T07:21:59.670Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.133 34.418 1499.1321 07:22:15.02M 2015-11-11T07:21:59.875Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.132 34.417 1499.1326 07:22:15.22M 2015-11-11T07:22:00.086Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.132 34.416 1499.1321 07:22:15.42M 2015-11-11T07:22:00.280Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.131 34.416 1499.1315 07:22:15.62M 2015-11-11T07:22:00.485Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.131 34.416 1499.1312 07:22:15.82M 2015-11-11T07:22:00.685Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.131 34.415 1499.1315 07:22:16.04M 2015-11-11T07:22:00.890Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.130 34.415 1499.1320 07:22:16.23M 2015-11-11T07:22:01.090Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.130 34.414 1499.1315 07:22:16.43M 2015-11-11T07:22:01.295Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.133 34.417 1499.1350 07:22:16.63M 2015-11-11T07:22:01.515Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.133 34.417 1499.1350 07:22:16.83M 2015-11-11T07:22:01.700Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.133 34.417 1499.1349 07:22:17.07M 2015-11-11T07:22:01.905Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.134 34.418 1499.1349 07:22:17.25M 2015-11-11T07:22:02.105Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1335 07:22:17.45M 2015-11-11T07:22:02.310Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.135 34.419 1499.1350 07:22:17.65M 2015-11-11T07:22:02.515Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.134 34.419 1499.1343 07:22:17.85M 2015-11-11T07:22:02.715Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.134 34.419 1499.1335 07:22:18.07M 2015-11-11T07:22:02.920Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.134 34.419 1499.1324 07:22:18.26M 2015-11-11T07:22:03.125Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.134 34.419 1499.1321 07:22:18.46M 2015-11-11T07:22:03.325Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.129 34.414 1499.1278 07:22:18.66M 2015-11-11T07:22:03.531Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.129 34.414 1499.1278 07:22:18.86M 2015-11-11T07:22:03.735Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.124 34.409 1499.1213 07:22:19.08M 2015-11-11T07:22:03.935Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.124 34.409 1499.1213 07:22:19.28M 2015-11-11T07:22:04.140Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.409 1499.1223 07:22:19.48M 2015-11-11T07:22:04.340Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.410 1499.1228 07:22:19.68M 2015-11-11T07:22:04.545Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.410 1499.1230 07:22:19.87M 2015-11-11T07:22:04.750Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.125 34.410 1499.1239 07:22:20.10M 2015-11-11T07:22:04.950Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.126 34.410 1499.1254 07:22:20.30M 2015-11-11T07:22:05.155Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.126 34.410 1499.1263 07:22:20.49M 2015-11-11T07:22:05.355Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.127 34.411 1499.1278 07:22:20.69M 2015-11-11T07:22:05.560Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.128 34.412 1499.1284 07:22:20.89M 2015-11-11T07:22:05.765Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.125 34.409 1499.1256 07:22:21.11M 2015-11-11T07:22:05.980Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.125 34.409 1499.1261 07:22:21.31M 2015-11-11T07:22:06.170Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.126 34.410 1499.1272 07:22:21.52M 2015-11-11T07:22:06.370Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.127 34.410 1499.1285 07:22:21.71M 2015-11-11T07:22:06.575Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.128 34.411 1499.1298 07:22:21.91M 2015-11-11T07:22:06.780Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.125 34.409 1499.1273 07:22:22.13M 2015-11-11T07:22:06.980Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.124 34.408 1499.1260 07:22:22.32M 2015-11-11T07:22:07.185Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.123 34.407 1499.1239 07:22:22.52M 2015-11-11T07:22:07.390Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.122 34.406 1499.1223 07:22:22.72M 2015-11-11T07:22:07.590Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.121 34.405 1499.1204 07:22:22.92M 2015-11-11T07:22:07.795Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.121 34.405 1499.1191 07:22:23.14M 2015-11-11T07:22:07.995Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.121 34.405 1499.1189 07:22:23.34M 2015-11-11T07:22:08.200Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.121 34.406 1499.1183 07:22:23.54M 2015-11-11T07:22:08.400Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.122 34.407 1499.1199 07:22:23.74M 2015-11-11T07:22:08.605Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.124 34.409 1499.1216 07:22:23.94M 2015-11-11T07:22:08.805Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.129 34.414 1499.1277 07:22:24.15M 2015-11-11T07:22:09.010Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.130 34.415 1499.1289 07:22:24.35M 2015-11-11T07:22:09.215Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.131 34.416 1499.1295 07:22:24.55M 2015-11-11T07:22:09.415Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.132 34.416 1499.1295 07:22:24.75M 2015-11-11T07:22:09.620Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.132 34.417 1499.1307 07:22:24.95M 2015-11-11T07:22:09.825Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.132 34.417 1499.1304 07:22:25.17M 2015-11-11T07:22:10.030Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.131 34.416 1499.1294 07:22:25.37M 2015-11-11T07:22:10.230Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.131 34.416 1499.1279 07:22:25.57M 2015-11-11T07:22:10.450Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.131 34.416 1499.1285 07:22:25.77M 2015-11-11T07:22:10.635Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.131 34.415 1499.1295 07:22:26.00M 2015-11-11T07:22:10.840Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.131 34.416 1499.1311 07:22:26.19M 2015-11-11T07:22:11.040Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1284 07:22:26.38M 2015-11-11T07:22:11.245Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.127 34.411 1499.1272 07:22:26.58M 2015-11-11T07:22:11.445Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.126 34.411 1499.1268 07:22:26.78M 2015-11-11T07:22:11.650Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.119 34.404 1499.1182 07:22:27.00M 2015-11-11T07:22:11.855Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.118 34.403 1499.1176 07:22:27.20M 2015-11-11T07:22:12.055Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.123 34.407 1499.1223 07:22:27.40M 2015-11-11T07:22:12.260Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.124 34.409 1499.1240 07:22:27.60M 2015-11-11T07:22:12.465Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.124 34.409 1499.1229 07:22:27.80M 2015-11-11T07:22:12.665Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.123 34.408 1499.1211 07:22:28.02M 2015-11-11T07:22:12.866Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.122 34.408 1499.1198 07:22:28.22M 2015-11-11T07:22:13.071Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.121 34.407 1499.1188 07:22:28.41M 2015-11-11T07:22:13.275Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.120 34.406 1499.1179 07:22:28.61M 2015-11-11T07:22:13.480Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.121 34.407 1499.1185 07:22:28.81M 2015-11-11T07:22:13.681Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.122 34.407 1499.1178 07:22:29.03M 2015-11-11T07:22:13.885Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.121 34.408 1499.1168 07:22:29.23M 2015-11-11T07:22:14.085Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.121 34.407 1499.1166 07:22:29.43M 2015-11-11T07:22:14.290Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.122 34.407 1499.1176 07:22:29.63M 2015-11-11T07:22:14.490Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.128 34.413 1499.1252 07:22:29.83M 2015-11-11T07:22:14.695Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.128 34.413 1499.1256 07:22:30.05M 2015-11-11T07:22:14.916Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.129 34.414 1499.1252 07:22:30.25M 2015-11-11T07:22:15.101Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.130 34.415 1499.1266 07:22:30.46M 2015-11-11T07:22:15.306Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.130 34.416 1499.1279 07:22:30.64M 2015-11-11T07:22:15.510Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.131 34.416 1499.1295 07:22:30.84M 2015-11-11T07:22:15.710Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.133 34.417 1499.1311 07:22:31.06M 2015-11-11T07:22:15.916Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.134 34.418 1499.1342 07:22:31.26M 2015-11-11T07:22:16.115Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.134 34.418 1499.1345 07:22:31.46M 2015-11-11T07:22:16.320Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.128 34.412 1499.1271 07:22:31.66M 2015-11-11T07:22:16.526Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.127 34.411 1499.1260 07:22:31.86M 2015-11-11T07:22:16.726Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.126 34.410 1499.1250 07:22:32.08M 2015-11-11T07:22:16.926Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.126 34.410 1499.1252 07:22:32.27M 2015-11-11T07:22:17.131Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.126 34.410 1499.1251 07:22:32.47M 2015-11-11T07:22:17.353Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.127 34.410 1499.1254 07:22:32.67M 2015-11-11T07:22:17.536Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.126 34.410 1499.1257 07:22:32.87M 2015-11-11T07:22:17.741Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.126 34.409 1499.1256 07:22:33.09M 2015-11-11T07:22:17.946Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.127 34.410 1499.1274 07:22:33.29M 2015-11-11T07:22:18.146Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.129 34.412 1499.1310 07:22:33.49M 2015-11-11T07:22:18.351Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.129 34.412 1499.1306 07:22:33.69M 2015-11-11T07:22:18.551Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.129 34.412 1499.1305 07:22:33.89M 2015-11-11T07:22:18.756Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.129 34.412 1499.1298 07:22:34.10M 2015-11-11T07:22:18.956Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.128 34.411 1499.1287 07:22:34.30M 2015-11-11T07:22:19.161Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.127 34.411 1499.1284 07:22:34.50M 2015-11-11T07:22:19.386Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.127 34.410 1499.1283 07:22:34.70M 2015-11-11T07:22:19.571Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.126 34.409 1499.1281 07:22:34.92M 2015-11-11T07:22:19.771Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.126 34.409 1499.1279 07:22:35.12M 2015-11-11T07:22:19.976Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.126 34.409 1499.1292 07:22:35.32M 2015-11-11T07:22:20.181Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.409 1499.1294 07:22:35.52M 2015-11-11T07:22:20.381Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.126 34.409 1499.1299 07:22:35.72M 2015-11-11T07:22:20.586Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1293 07:22:35.91M 2015-11-11T07:22:20.786Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.127 34.410 1499.1307 07:22:36.13M 2015-11-11T07:22:20.991Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.128 34.411 1499.1320 07:22:36.33M 2015-11-11T07:22:21.191Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.411 1499.1333 07:22:36.53M 2015-11-11T07:22:21.396Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.412 1499.1339 07:22:36.73M 2015-11-11T07:22:21.601Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.413 1499.1343 07:22:36.93M 2015-11-11T07:22:21.801Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.128 34.411 1499.1324 07:22:37.15M 2015-11-11T07:22:22.006Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.410 1499.1329 07:22:37.35M 2015-11-11T07:22:22.212Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.118 34.402 1499.1226 07:22:37.55M 2015-11-11T07:22:22.411Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.118 34.401 1499.1215 07:22:37.75M 2015-11-11T07:22:22.616Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.118 34.401 1499.1210 07:22:37.95M 2015-11-11T07:22:22.824Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.119 34.402 1499.1218 07:22:38.16M 2015-11-11T07:22:23.021Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.120 34.403 1499.1224 07:22:38.36M 2015-11-11T07:22:23.221Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.121 34.404 1499.1233 07:22:38.56M 2015-11-11T07:22:23.426Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.121 34.405 1499.1241 07:22:38.76M 2015-11-11T07:22:23.631Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.122 34.405 1499.1232 07:22:38.96M 2015-11-11T07:22:23.846Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.123 34.407 1499.1251 07:22:39.18M 2015-11-11T07:22:24.036Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.408 1499.1266 07:22:39.39M 2015-11-11T07:22:24.241Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.410 1499.1281 07:22:39.58M 2015-11-11T07:22:24.441Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.127 34.411 1499.1294 07:22:39.78M 2015-11-11T07:22:24.641Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.128 34.412 1499.1312 07:22:39.97M 2015-11-11T07:22:24.846Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.130 34.413 1499.1331 07:22:40.19M 2015-11-11T07:22:25.051Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.414 1499.1344 07:22:40.39M 2015-11-11T07:22:25.251Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.135 34.418 1499.1401 07:22:40.59M 2015-11-11T07:22:25.456Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.136 34.418 1499.1406 07:22:40.79M 2015-11-11T07:22:25.661Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.135 34.418 1499.1399 07:22:41.01M 2015-11-11T07:22:25.861Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.135 34.416 1499.1442 07:22:41.21M 2015-11-11T07:22:26.066Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.135 34.416 1499.1442 07:22:41.41M 2015-11-11T07:22:26.287Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.135 34.416 1499.1434 07:22:41.61M 2015-11-11T07:22:26.466Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.135 34.416 1499.1434 07:22:41.80M 2015-11-11T07:22:26.671Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.136 34.417 1499.1443 07:22:42.02M 2015-11-11T07:22:26.876Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.135 34.417 1499.1401 07:22:42.22M 2015-11-11T07:22:27.081Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.135 34.417 1499.1384 07:22:42.42M 2015-11-11T07:22:27.286Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.134 34.417 1499.1368 07:22:42.62M 2015-11-11T07:22:27.486Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.136 34.419 1499.1388 07:22:42.82M 2015-11-11T07:22:27.691Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.135 34.418 1499.1375 07:22:43.04M 2015-11-11T07:22:27.891Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.135 34.418 1499.1362 07:22:43.24M 2015-11-11T07:22:28.096Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.135 34.418 1499.1354 07:22:43.44M 2015-11-11T07:22:28.316Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.134 34.417 1499.1345 07:22:43.64M 2015-11-11T07:22:28.501Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.133 34.416 1499.1333 07:22:43.85M 2015-11-11T07:22:28.706Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.132 34.415 1499.1323 07:22:44.05M 2015-11-11T07:22:28.906Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.131 34.414 1499.1310 07:22:44.25M 2015-11-11T07:22:29.111Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.130 34.413 1499.1305 07:22:44.45M 2015-11-11T07:22:29.311Z|I-OCEAN7-304-XXXX| 26.68 12.762 40.130 34.413 1499.1311 07:22:44.65M 2015-11-11T07:22:29.516Z|I-OCEAN7-304-XXXX| 26.68 12.762 40.131 34.414 1499.1320 07:22:44.85M 2015-11-11T07:22:29.721Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.131 34.414 1499.1337 07:22:45.07M 2015-11-11T07:22:29.921Z|I-OCEAN7-304-XXXX| 26.67 12.762 40.132 34.414 1499.1345 07:22:45.27M 2015-11-11T07:22:30.126Z|I-OCEAN7-304-XXXX| 26.67 12.763 40.132 34.414 1499.1355 07:22:45.47M 2015-11-11T07:22:30.326Z|I-OCEAN7-304-XXXX| 26.67 12.763 40.132 34.414 1499.1364 07:22:45.67M 2015-11-11T07:22:30.531Z|I-OCEAN7-304-XXXX| 26.67 12.763 40.132 34.413 1499.1372 07:22:45.86M 2015-11-11T07:22:30.736Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.132 34.413 1499.1388 07:22:46.08M 2015-11-11T07:22:30.953Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.132 34.413 1499.1389 07:22:46.28M 2015-11-11T07:22:31.141Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.132 34.412 1499.1392 07:22:46.48M 2015-11-11T07:22:31.341Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.132 34.412 1499.1398 07:22:46.68M 2015-11-11T07:22:31.546Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.132 34.412 1499.1406 07:22:46.88M 2015-11-11T07:22:31.751Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1423 07:22:47.10M 2015-11-11T07:22:31.956Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.134 34.414 1499.1447 07:22:47.30M 2015-11-11T07:22:32.156Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.135 34.415 1499.1470 07:22:47.50M 2015-11-11T07:22:32.361Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.135 34.415 1499.1478 07:22:47.70M 2015-11-11T07:22:32.561Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.136 34.415 1499.1487 07:22:47.90M 2015-11-11T07:22:32.782Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.136 34.416 1499.1490 07:22:48.11M 2015-11-11T07:22:32.972Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.137 34.416 1499.1509 07:22:48.33M 2015-11-11T07:22:33.171Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.138 34.417 1499.1522 07:22:48.51M 2015-11-11T07:22:33.371Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.137 34.416 1499.1521 07:22:48.71M 2015-11-11T07:22:33.592Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.136 34.415 1499.1504 07:22:48.91M 2015-11-11T07:22:33.781Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.135 34.414 1499.1490 07:22:49.13M 2015-11-11T07:22:33.981Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.134 34.414 1499.1488 07:22:49.33M 2015-11-11T07:22:34.187Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.134 34.413 1499.1481 07:22:49.53M 2015-11-11T07:22:34.392Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.133 34.412 1499.1488 07:22:49.73M 2015-11-11T07:22:34.591Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.132 34.411 1499.1475 07:22:49.92M 2015-11-11T07:22:34.796Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.410 1499.1464 07:22:50.14M 2015-11-11T07:22:34.996Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.131 34.410 1499.1470 07:22:50.34M 2015-11-11T07:22:35.206Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.131 34.410 1499.1466 07:22:50.54M 2015-11-11T07:22:35.406Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.131 34.410 1499.1467 07:22:50.74M 2015-11-11T07:22:35.611Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.140 34.418 1499.1558 07:22:50.94M 2015-11-11T07:22:35.811Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.140 34.418 1499.1553 07:22:51.16M 2015-11-11T07:22:36.011Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.140 34.419 1499.1553 07:22:51.36M 2015-11-11T07:22:36.216Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.139 34.418 1499.1549 07:22:51.56M 2015-11-11T07:22:36.421Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.143 34.422 1499.1583 07:22:51.76M 2015-11-11T07:22:36.621Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.143 34.422 1499.1578 07:22:51.96M 2015-11-11T07:22:36.826Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.143 34.422 1499.1572 07:22:52.17M 2015-11-11T07:22:37.031Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.143 34.422 1499.1578 07:22:52.37M 2015-11-11T07:22:37.252Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.143 34.422 1499.1569 07:22:52.57M 2015-11-11T07:22:37.432Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.143 34.422 1499.1561 07:22:52.79M 2015-11-11T07:22:37.636Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.143 34.422 1499.1553 07:22:52.97M 2015-11-11T07:22:37.842Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.143 34.422 1499.1554 07:22:53.19M 2015-11-11T07:22:38.047Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.142 34.422 1499.1532 07:22:53.39M 2015-11-11T07:22:38.247Z|I-OCEAN7-304-XXXX| 26.70 12.764 40.143 34.422 1499.1517 07:22:53.59M 2015-11-11T07:22:38.452Z|I-OCEAN7-304-XXXX| 26.69 12.764 40.140 34.420 1499.1483 07:22:53.78M 2015-11-11T07:22:38.652Z|I-OCEAN7-304-XXXX| 26.68 12.764 40.139 34.419 1499.1467 07:22:54.00M 2015-11-11T07:22:38.857Z|I-OCEAN7-304-XXXX| 26.68 12.764 40.137 34.417 1499.1453 07:22:54.20M 2015-11-11T07:22:39.062Z|I-OCEAN7-304-XXXX| 26.68 12.764 40.136 34.416 1499.1438 07:22:54.40M 2015-11-11T07:22:39.262Z|I-OCEAN7-304-XXXX| 26.67 12.764 40.135 34.415 1499.1420 07:22:54.60M 2015-11-11T07:22:39.467Z|I-OCEAN7-304-XXXX| 26.63 12.765 40.133 34.413 1499.1404 07:22:54.80M 2015-11-11T07:22:39.667Z|I-OCEAN7-304-XXXX| 26.63 12.765 40.133 34.412 1499.1412 07:22:55.02M 2015-11-11T07:22:39.872Z|I-OCEAN7-304-XXXX| 26.60 12.765 40.133 34.412 1499.1412 07:22:55.22M 2015-11-11T07:22:40.072Z|I-OCEAN7-304-XXXX| 26.60 12.765 40.133 34.412 1499.1406 07:22:55.42M 2015-11-11T07:22:40.277Z|I-OCEAN7-304-XXXX| 26.60 12.765 40.133 34.412 1499.1411 07:22:55.61M 2015-11-11T07:22:40.482Z|I-OCEAN7-304-XXXX| 26.60 12.765 40.134 34.413 1499.1418 07:22:55.82M 2015-11-11T07:22:40.687Z|I-OCEAN7-304-XXXX| 26.64 12.765 40.134 34.414 1499.1428 07:22:56.04M 2015-11-11T07:22:40.887Z|I-OCEAN7-304-XXXX| 26.65 12.765 40.135 34.415 1499.1439 07:22:56.23M 2015-11-11T07:22:41.092Z|I-OCEAN7-304-XXXX| 26.65 12.765 40.135 34.415 1499.1442 07:22:56.43M 2015-11-11T07:22:41.292Z|I-OCEAN7-304-XXXX| 26.65 12.765 40.136 34.415 1499.1451 07:22:56.63M 2015-11-11T07:22:41.497Z|I-OCEAN7-304-XXXX| 26.68 12.766 40.136 34.414 1499.1459 07:22:56.83M 2015-11-11T07:22:41.717Z|I-OCEAN7-304-XXXX| 26.75 12.766 40.135 34.414 1499.1467 07:22:57.05M 2015-11-11T07:22:41.902Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.134 34.413 1499.1461 07:22:57.26M 2015-11-11T07:22:42.107Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.134 34.412 1499.1466 07:22:57.45M 2015-11-11T07:22:42.312Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.133 34.411 1499.1461 07:22:57.65M 2015-11-11T07:22:42.512Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.132 34.411 1499.1451 07:22:57.85M 2015-11-11T07:22:42.717Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.132 34.411 1499.1447 07:22:58.06M 2015-11-11T07:22:42.917Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.131 34.411 1499.1448 07:22:58.26M 2015-11-11T07:22:43.122Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.131 34.410 1499.1445 07:22:58.46M 2015-11-11T07:22:43.322Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.130 34.410 1499.1440 07:22:58.66M 2015-11-11T07:22:43.522Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.410 1499.1442 07:22:58.86M 2015-11-11T07:22:43.733Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.410 1499.1445 07:22:59.08M 2015-11-11T07:22:43.932Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.130 34.409 1499.1449 07:22:59.28M 2015-11-11T07:22:44.137Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.130 34.409 1499.1439 07:22:59.48M 2015-11-11T07:22:44.337Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.129 34.409 1499.1433 07:22:59.68M 2015-11-11T07:22:44.542Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.129 34.409 1499.1432 07:22:59.88M 2015-11-11T07:22:44.742Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.129 34.409 1499.1436 07:23:00.10M 2015-11-11T07:22:44.947Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.129 34.408 1499.1442 07:23:00.29M 2015-11-11T07:22:45.147Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.129 34.408 1499.1438 07:23:00.49M 2015-11-11T07:22:45.352Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.129 34.409 1499.1438 07:23:00.69M 2015-11-11T07:22:45.557Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.130 34.410 1499.1438 07:23:00.89M 2015-11-11T07:22:45.762Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.129 34.410 1499.1427 07:23:01.11M 2015-11-11T07:22:45.962Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.130 34.410 1499.1431 07:23:01.31M 2015-11-11T07:22:46.182Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.411 1499.1437 07:23:01.51M 2015-11-11T07:22:46.367Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.131 34.411 1499.1434 07:23:01.72M 2015-11-11T07:22:46.572Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.131 34.411 1499.1437 07:23:01.90M 2015-11-11T07:22:46.777Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.131 34.411 1499.1431 07:23:02.12M 2015-11-11T07:22:46.977Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.131 34.410 1499.1425 07:23:02.32M 2015-11-11T07:22:47.182Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.130 34.409 1499.1427 07:23:02.52M 2015-11-11T07:22:47.387Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.129 34.409 1499.1405 07:23:02.72M 2015-11-11T07:22:47.587Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.130 34.410 1499.1410 07:23:02.92M 2015-11-11T07:22:47.787Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.130 34.410 1499.1396 07:23:03.14M 2015-11-11T07:22:47.992Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.139 34.418 1499.1479 07:23:03.34M 2015-11-11T07:22:48.197Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.139 34.419 1499.1487 07:23:03.54M 2015-11-11T07:22:48.397Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.140 34.420 1499.1499 07:23:03.74M 2015-11-11T07:22:48.602Z|I-OCEAN7-304-XXXX| 26.66 12.765 40.141 34.420 1499.1498 07:23:03.93M 2015-11-11T07:22:48.807Z|I-OCEAN7-304-XXXX| 26.66 12.765 40.141 34.421 1499.1503 07:23:04.15M 2015-11-11T07:22:49.007Z|I-OCEAN7-304-XXXX| 26.68 12.765 40.142 34.421 1499.1514 07:23:04.35M 2015-11-11T07:22:49.212Z|I-OCEAN7-304-XXXX| 26.64 12.764 40.143 34.423 1499.1511 07:23:04.55M 2015-11-11T07:22:49.412Z|I-OCEAN7-304-XXXX| 26.59 12.764 40.144 34.424 1499.1506 07:23:04.75M 2015-11-11T07:22:49.617Z|I-OCEAN7-304-XXXX| 26.59 12.764 40.144 34.424 1499.1506 07:23:04.95M 2015-11-11T07:22:49.817Z|I-OCEAN7-304-XXXX| 26.61 12.764 40.144 34.425 1499.1503 07:23:05.17M 2015-11-11T07:22:50.027Z|I-OCEAN7-304-XXXX| 26.61 12.763 40.138 34.419 1499.1422 07:23:05.37M 2015-11-11T07:22:50.227Z|I-OCEAN7-304-XXXX| 26.57 12.763 40.126 34.408 1499.1279 07:23:05.57M 2015-11-11T07:22:50.427Z|I-OCEAN7-304-XXXX| 26.60 12.763 40.126 34.407 1499.1284 07:23:05.77M 2015-11-11T07:22:50.652Z|I-OCEAN7-304-XXXX| 26.60 12.764 40.125 34.406 1499.1281 07:23:05.96M 2015-11-11T07:22:50.832Z|I-OCEAN7-304-XXXX| 26.66 12.764 40.124 34.405 1499.1296 07:23:06.20M 2015-11-11T07:22:51.037Z|I-OCEAN7-304-XXXX| 26.66 12.764 40.124 34.404 1499.1298 07:23:06.38M 2015-11-11T07:22:51.242Z|I-OCEAN7-304-XXXX| 26.73 12.764 40.123 34.403 1499.1299 07:23:06.58M 2015-11-11T07:22:51.442Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.122 34.403 1499.1295 07:23:06.78M 2015-11-11T07:22:51.647Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.122 34.403 1499.1295 07:23:07.00M 2015-11-11T07:22:51.852Z|I-OCEAN7-304-XXXX| 26.75 12.765 40.123 34.403 1499.1317 07:23:07.20M 2015-11-11T07:22:52.052Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.124 34.403 1499.1328 07:23:07.40M 2015-11-11T07:22:52.257Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.124 34.404 1499.1349 07:23:07.60M 2015-11-11T07:22:52.457Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.133 34.412 1499.1455 07:23:07.80M 2015-11-11T07:22:52.662Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.135 34.413 1499.1470 07:23:08.01M 2015-11-11T07:22:52.867Z|I-OCEAN7-304-XXXX| 26.79 12.766 40.135 34.413 1499.1476 07:23:08.21M 2015-11-11T07:22:53.067Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.134 34.413 1499.1471 07:23:08.41M 2015-11-11T07:22:53.272Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.133 34.412 1499.1451 07:23:08.61M 2015-11-11T07:22:53.472Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.136 34.415 1499.1482 07:23:08.81M 2015-11-11T07:22:53.677Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.135 34.415 1499.1469 07:23:09.03M 2015-11-11T07:22:53.888Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.135 34.415 1499.1456 07:23:09.23M 2015-11-11T07:22:54.087Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.135 34.415 1499.1456 07:23:09.43M 2015-11-11T07:22:54.287Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.129 34.409 1499.1384 07:23:09.63M 2015-11-11T07:22:54.487Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.129 34.410 1499.1388 07:23:09.83M 2015-11-11T07:22:54.692Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.129 34.410 1499.1383 07:23:10.04M 2015-11-11T07:22:54.897Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.129 34.410 1499.1378 07:23:10.24M 2015-11-11T07:22:55.117Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.129 34.410 1499.1379 07:23:10.44M 2015-11-11T07:22:55.302Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.129 34.410 1499.1372 07:23:10.66M 2015-11-11T07:22:55.507Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.128 34.410 1499.1359 07:23:10.84M 2015-11-11T07:22:55.707Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.127 34.409 1499.1348 07:23:11.06M 2015-11-11T07:22:55.912Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.128 34.409 1499.1350 07:23:11.26M 2015-11-11T07:22:56.112Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.128 34.409 1499.1355 07:23:11.46M 2015-11-11T07:22:56.317Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1365 07:23:11.65M 2015-11-11T07:22:56.517Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.127 34.408 1499.1366 07:23:11.85M 2015-11-11T07:22:56.727Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.127 34.407 1499.1361 07:23:12.07M 2015-11-11T07:22:56.927Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.131 34.412 1499.1409 07:23:12.27M 2015-11-11T07:22:57.134Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.133 34.413 1499.1429 07:23:12.47M 2015-11-11T07:22:57.337Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.135 34.415 1499.1469 07:23:12.67M 2015-11-11T07:22:57.532Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.127 34.407 1499.1378 07:23:12.87M 2015-11-11T07:22:57.737Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.126 34.406 1499.1376 07:23:13.09M 2015-11-11T07:22:57.942Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.125 34.406 1499.1361 07:23:13.29M 2015-11-11T07:22:58.142Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.130 34.410 1499.1410 07:23:13.49M 2015-11-11T07:22:58.347Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.131 34.411 1499.1432 07:23:13.69M 2015-11-11T07:22:58.552Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.132 34.412 1499.1445 07:23:13.88M 2015-11-11T07:22:58.752Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.133 34.412 1499.1449 07:23:14.10M 2015-11-11T07:22:58.957Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.133 34.412 1499.1460 07:23:14.30M 2015-11-11T07:22:59.157Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.136 34.416 1499.1493 07:23:14.50M 2015-11-11T07:22:59.362Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.136 34.416 1499.1490 07:23:14.70M 2015-11-11T07:22:59.583Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.136 34.416 1499.1489 07:23:14.90M 2015-11-11T07:22:59.767Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.136 34.414 1499.1544 07:23:15.14M 2015-11-11T07:22:59.972Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.136 34.413 1499.1534 07:23:15.32M 2015-11-11T07:23:00.172Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.136 34.413 1499.1533 07:23:15.52M 2015-11-11T07:23:00.377Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.136 34.413 1499.1543 07:23:15.71M 2015-11-11T07:23:00.583Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.137 34.413 1499.1556 07:23:15.91M 2015-11-11T07:23:00.783Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.137 34.413 1499.1561 07:23:16.13M 2015-11-11T07:23:00.988Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.137 34.413 1499.1561 07:23:16.33M 2015-11-11T07:23:01.187Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.136 34.413 1499.1558 07:23:16.53M 2015-11-11T07:23:01.392Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.136 34.413 1499.1541 07:23:16.73M 2015-11-11T07:23:01.598Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.136 34.413 1499.1528 07:23:16.93M 2015-11-11T07:23:01.808Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.136 34.413 1499.1514 07:23:17.15M 2015-11-11T07:23:02.002Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.135 34.413 1499.1499 07:23:17.35M 2015-11-11T07:23:02.203Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.135 34.413 1499.1492 07:23:17.55M 2015-11-11T07:23:02.408Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.135 34.414 1499.1479 07:23:17.74M 2015-11-11T07:23:02.625Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.135 34.414 1499.1459 07:23:17.94M 2015-11-11T07:23:02.813Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.135 34.414 1499.1448 07:23:18.16M 2015-11-11T07:23:03.018Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.134 34.414 1499.1450 07:23:18.36M 2015-11-11T07:23:03.223Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.134 34.414 1499.1442 07:23:18.56M 2015-11-11T07:23:03.424Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.134 34.413 1499.1444 07:23:18.76M 2015-11-11T07:23:03.628Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.134 34.413 1499.1449 07:23:18.96M 2015-11-11T07:23:03.828Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.133 34.412 1499.1450 07:23:19.18M 2015-11-11T07:23:04.048Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.133 34.411 1499.1450 07:23:19.38M 2015-11-11T07:23:04.238Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.132 34.410 1499.1487 07:23:19.59M 2015-11-11T07:23:04.438Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.132 34.410 1499.1475 07:23:19.77M 2015-11-11T07:23:04.643Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.132 34.410 1499.1477 07:23:19.97M 2015-11-11T07:23:04.843Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.132 34.410 1499.1475 07:23:20.19M 2015-11-11T07:23:05.048Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.132 34.410 1499.1473 07:23:20.39M 2015-11-11T07:23:05.253Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.132 34.410 1499.1465 07:23:20.59M 2015-11-11T07:23:05.453Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.132 34.410 1499.1453 07:23:20.79M 2015-11-11T07:23:05.653Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.132 34.414 1499.1351 07:23:21.01M 2015-11-11T07:23:05.858Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.132 34.414 1499.1338 07:23:21.20M 2015-11-11T07:23:06.058Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.131 34.414 1499.1329 07:23:21.41M 2015-11-11T07:23:06.268Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.132 34.415 1499.1331 07:23:21.60M 2015-11-11T07:23:06.468Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.132 34.415 1499.1331 07:23:21.80M 2015-11-11T07:23:06.673Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.132 34.415 1499.1337 07:23:22.02M 2015-11-11T07:23:06.873Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.132 34.415 1499.1340 07:23:22.22M 2015-11-11T07:23:07.078Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.133 34.416 1499.1346 07:23:22.42M 2015-11-11T07:23:07.278Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.133 34.416 1499.1350 07:23:22.62M 2015-11-11T07:23:07.483Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.133 34.416 1499.1351 07:23:22.82M 2015-11-11T07:23:07.688Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.134 34.416 1499.1365 07:23:23.04M 2015-11-11T07:23:07.888Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.133 34.415 1499.1376 07:23:23.24M 2015-11-11T07:23:08.093Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.133 34.415 1499.1382 07:23:23.44M 2015-11-11T07:23:08.298Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.134 34.415 1499.1398 07:23:23.63M 2015-11-11T07:23:08.513Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.133 34.415 1499.1401 07:23:23.84M 2015-11-11T07:23:08.703Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.133 34.414 1499.1392 07:23:24.07M 2015-11-11T07:23:08.903Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.133 34.414 1499.1390 07:23:24.25M 2015-11-11T07:23:09.108Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.132 34.414 1499.1393 07:23:24.45M 2015-11-11T07:23:09.313Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.123 34.405 1499.1288 07:23:24.65M 2015-11-11T07:23:09.513Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.126 34.408 1499.1313 07:23:24.85M 2015-11-11T07:23:09.721Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.127 34.409 1499.1318 07:23:25.07M 2015-11-11T07:23:09.918Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.129 34.412 1499.1344 07:23:25.27M 2015-11-11T07:23:10.123Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.130 34.412 1499.1354 07:23:25.46M 2015-11-11T07:23:10.328Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.413 1499.1361 07:23:25.66M 2015-11-11T07:23:10.528Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.132 34.415 1499.1384 07:23:25.86M 2015-11-11T07:23:10.733Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.134 34.416 1499.1434 07:23:26.08M 2015-11-11T07:23:10.934Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.415 1499.1437 07:23:26.28M 2015-11-11T07:23:11.138Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.133 34.414 1499.1455 07:23:26.48M 2015-11-11T07:23:11.338Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.414 1499.1445 07:23:26.68M 2015-11-11T07:23:11.543Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.414 1499.1437 07:23:26.88M 2015-11-11T07:23:11.743Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.132 34.414 1499.1426 07:23:27.10M 2015-11-11T07:23:11.948Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.413 1499.1406 07:23:27.29M 2015-11-11T07:23:12.153Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.130 34.412 1499.1384 07:23:27.50M 2015-11-11T07:23:12.353Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1362 07:23:27.69M 2015-11-11T07:23:12.558Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.412 1499.1348 07:23:27.89M 2015-11-11T07:23:12.763Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1339 07:23:28.11M 2015-11-11T07:23:12.983Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.129 34.412 1499.1332 07:23:28.31M 2015-11-11T07:23:13.168Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1333 07:23:28.53M 2015-11-11T07:23:13.373Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1338 07:23:28.71M 2015-11-11T07:23:13.573Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1342 07:23:28.91M 2015-11-11T07:23:13.778Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1340 07:23:29.13M 2015-11-11T07:23:13.983Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1334 07:23:29.33M 2015-11-11T07:23:14.183Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.130 34.414 1499.1327 07:23:29.53M 2015-11-11T07:23:14.388Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.131 34.414 1499.1320 07:23:29.73M 2015-11-11T07:23:14.588Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.131 34.414 1499.1317 07:23:29.92M 2015-11-11T07:23:14.793Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.132 34.415 1499.1322 07:23:30.14M 2015-11-11T07:23:14.993Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.133 34.416 1499.1324 07:23:30.34M 2015-11-11T07:23:15.198Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.134 34.417 1499.1339 07:23:30.54M 2015-11-11T07:23:15.398Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.130 34.413 1499.1302 07:23:30.74M 2015-11-11T07:23:15.603Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.129 34.412 1499.1295 07:23:30.94M 2015-11-11T07:23:15.808Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.129 34.412 1499.1299 07:23:31.16M 2015-11-11T07:23:16.013Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.129 34.412 1499.1295 07:23:31.35M 2015-11-11T07:23:16.213Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.129 34.411 1499.1295 07:23:31.56M 2015-11-11T07:23:16.418Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.123 34.405 1499.1235 07:23:31.75M 2015-11-11T07:23:16.618Z|I-OCEAN7-304-XXXX| 26.60 12.762 40.122 34.404 1499.1222 07:23:31.95M 2015-11-11T07:23:16.823Z|I-OCEAN7-304-XXXX| 26.58 12.762 40.125 34.407 1499.1243 07:23:32.17M 2015-11-11T07:23:17.023Z|I-OCEAN7-304-XXXX| 26.58 12.762 40.125 34.408 1499.1246 07:23:32.37M 2015-11-11T07:23:17.228Z|I-OCEAN7-304-XXXX| 26.58 12.762 40.134 34.416 1499.1351 07:23:32.57M 2015-11-11T07:23:17.449Z|I-OCEAN7-304-XXXX| 26.63 12.763 40.134 34.416 1499.1373 07:23:32.77M 2015-11-11T07:23:17.633Z|I-OCEAN7-304-XXXX| 26.64 12.763 40.134 34.415 1499.1379 07:23:33.00M 2015-11-11T07:23:17.838Z|I-OCEAN7-304-XXXX| 26.64 12.763 40.134 34.415 1499.1392 07:23:33.19M 2015-11-11T07:23:18.043Z|I-OCEAN7-304-XXXX| 26.68 12.763 40.130 34.412 1499.1350 07:23:33.39M 2015-11-11T07:23:18.243Z|I-OCEAN7-304-XXXX| 26.70 12.763 40.129 34.410 1499.1343 07:23:33.58M 2015-11-11T07:23:18.448Z|I-OCEAN7-304-XXXX| 26.69 12.763 40.128 34.409 1499.1320 07:23:33.78M 2015-11-11T07:23:18.648Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.128 34.409 1499.1328 07:23:34.00M 2015-11-11T07:23:18.853Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.127 34.409 1499.1328 07:23:34.20M 2015-11-11T07:23:19.058Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.127 34.409 1499.1334 07:23:34.40M 2015-11-11T07:23:19.263Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.128 34.409 1499.1332 07:23:34.60M 2015-11-11T07:23:19.463Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.410 1499.1339 07:23:34.80M 2015-11-11T07:23:19.668Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.129 34.411 1499.1353 07:23:35.02M 2015-11-11T07:23:19.868Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.130 34.412 1499.1378 07:23:35.22M 2015-11-11T07:23:20.068Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.131 34.412 1499.1388 07:23:35.42M 2015-11-11T07:23:20.273Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.131 34.413 1499.1382 07:23:35.61M 2015-11-11T07:23:20.473Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.410 1499.1339 07:23:35.81M 2015-11-11T07:23:20.678Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.127 34.410 1499.1327 07:23:36.03M 2015-11-11T07:23:20.878Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1356 07:23:36.23M 2015-11-11T07:23:21.088Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.132 34.415 1499.1366 07:23:36.43M 2015-11-11T07:23:21.288Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.134 34.418 1499.1384 07:23:36.63M 2015-11-11T07:23:21.493Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.134 34.417 1499.1378 07:23:36.83M 2015-11-11T07:23:21.693Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.128 34.412 1499.1304 07:23:37.05M 2015-11-11T07:23:21.918Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.127 34.411 1499.1299 07:23:37.24M 2015-11-11T07:23:22.098Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.412 1499.1312 07:23:37.46M 2015-11-11T07:23:22.304Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.128 34.412 1499.1322 07:23:37.64M 2015-11-11T07:23:22.508Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.412 1499.1335 07:23:37.84M 2015-11-11T07:23:22.708Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.126 34.409 1499.1302 07:23:38.06M 2015-11-11T07:23:22.914Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.125 34.408 1499.1296 07:23:38.26M 2015-11-11T07:23:23.118Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.409 1499.1315 07:23:38.46M 2015-11-11T07:23:23.318Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.127 34.409 1499.1320 07:23:38.66M 2015-11-11T07:23:23.523Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.127 34.410 1499.1329 07:23:38.86M 2015-11-11T07:23:23.728Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.129 34.411 1499.1344 07:23:39.08M 2015-11-11T07:23:23.928Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.130 34.412 1499.1350 07:23:39.28M 2015-11-11T07:23:24.135Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.132 34.413 1499.1373 07:23:39.48M 2015-11-11T07:23:24.338Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.134 34.415 1499.1416 07:23:39.68M 2015-11-11T07:23:24.538Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.134 34.415 1499.1420 07:23:39.88M 2015-11-11T07:23:24.743Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.134 34.415 1499.1425 07:23:40.09M 2015-11-11T07:23:24.957Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.134 34.415 1499.1436 07:23:40.29M 2015-11-11T07:23:25.149Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.134 34.414 1499.1428 07:23:40.49M 2015-11-11T07:23:25.349Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.134 34.414 1499.1429 07:23:40.69M 2015-11-11T07:23:25.553Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.133 34.413 1499.1427 07:23:40.89M 2015-11-11T07:23:25.753Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.132 34.413 1499.1412 07:23:41.11M 2015-11-11T07:23:25.959Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.133 34.413 1499.1410 07:23:41.31M 2015-11-11T07:23:26.164Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.132 34.413 1499.1403 07:23:41.51M 2015-11-11T07:23:26.379Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.132 34.413 1499.1406 07:23:41.70M 2015-11-11T07:23:26.564Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1416 07:23:41.92M 2015-11-11T07:23:26.774Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1416 07:23:42.12M 2015-11-11T07:23:26.974Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1423 07:23:42.32M 2015-11-11T07:23:27.179Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1415 07:23:42.52M 2015-11-11T07:23:27.379Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.133 34.414 1499.1420 07:23:42.72M 2015-11-11T07:23:27.584Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.134 34.414 1499.1418 07:23:42.92M 2015-11-11T07:23:27.789Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.134 34.415 1499.1417 07:23:43.14M 2015-11-11T07:23:27.989Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.134 34.415 1499.1422 07:23:43.34M 2015-11-11T07:23:28.194Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.134 34.415 1499.1420 07:23:43.54M 2015-11-11T07:23:28.394Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.134 34.415 1499.1423 07:23:43.73M 2015-11-11T07:23:28.599Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.135 34.415 1499.1426 07:23:43.93M 2015-11-11T07:23:28.804Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.129 34.410 1499.1370 07:23:44.15M 2015-11-11T07:23:29.004Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.128 34.409 1499.1357 07:23:44.35M 2015-11-11T07:23:29.209Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.126 34.407 1499.1342 07:23:44.55M 2015-11-11T07:23:29.410Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.125 34.406 1499.1328 07:23:44.75M 2015-11-11T07:23:29.614Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.127 34.407 1499.1350 07:23:44.95M 2015-11-11T07:23:29.814Z|I-OCEAN7-304-XXXX| 26.82 12.765 40.128 34.408 1499.1371 07:23:45.17M 2015-11-11T07:23:30.019Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.128 34.408 1499.1373 07:23:45.36M 2015-11-11T07:23:30.224Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.128 34.408 1499.1384 07:23:45.57M 2015-11-11T07:23:30.424Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.136 34.416 1499.1472 07:23:45.77M 2015-11-11T07:23:30.629Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.136 34.415 1499.1481 07:23:45.96M 2015-11-11T07:23:30.849Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.137 34.416 1499.1484 07:23:46.18M 2015-11-11T07:23:31.039Z|I-OCEAN7-304-XXXX| 26.74 12.766 40.138 34.416 1499.1494 07:23:46.40M 2015-11-11T07:23:31.239Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.138 34.417 1499.1504 07:23:46.58M 2015-11-11T07:23:31.439Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.139 34.417 1499.1510 07:23:46.78M 2015-11-11T07:23:31.644Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.138 34.417 1499.1506 07:23:47.00M 2015-11-11T07:23:31.844Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.138 34.416 1499.1505 07:23:47.20M 2015-11-11T07:23:32.054Z|I-OCEAN7-304-XXXX| 26.74 12.766 40.138 34.416 1499.1508 07:23:47.39M 2015-11-11T07:23:32.254Z|I-OCEAN7-304-XXXX| 26.72 12.766 40.133 34.412 1499.1450 07:23:47.60M 2015-11-11T07:23:32.459Z|I-OCEAN7-304-XXXX| 26.72 12.766 40.132 34.411 1499.1434 07:23:47.79M 2015-11-11T07:23:32.659Z|I-OCEAN7-304-XXXX| 26.78 12.766 40.132 34.411 1499.1436 07:23:48.01M 2015-11-11T07:23:32.864Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.131 34.410 1499.1418 07:23:48.21M 2015-11-11T07:23:33.064Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.130 34.409 1499.1403 07:23:48.41M 2015-11-11T07:23:33.269Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.129 34.408 1499.1384 07:23:48.61M 2015-11-11T07:23:33.469Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.129 34.408 1499.1393 07:23:48.81M 2015-11-11T07:23:33.674Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.130 34.409 1499.1399 07:23:49.03M 2015-11-11T07:23:33.879Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.130 34.409 1499.1410 07:23:49.23M 2015-11-11T07:23:34.079Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.129 34.409 1499.1401 07:23:49.43M 2015-11-11T07:23:34.284Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.129 34.408 1499.1381 07:23:49.62M 2015-11-11T07:23:34.489Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.131 34.410 1499.1405 07:23:49.82M 2015-11-11T07:23:34.689Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.128 34.409 1499.1370 07:23:50.04M 2015-11-11T07:23:34.894Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.128 34.409 1499.1360 07:23:50.24M 2015-11-11T07:23:35.095Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.128 34.408 1499.1353 07:23:50.44M 2015-11-11T07:23:35.319Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.128 34.409 1499.1346 07:23:50.64M 2015-11-11T07:23:35.504Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.409 1499.1350 07:23:50.86M 2015-11-11T07:23:35.709Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.128 34.410 1499.1334 07:23:51.06M 2015-11-11T07:23:35.909Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.126 34.408 1499.1315 07:23:51.26M 2015-11-11T07:23:36.117Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.125 34.407 1499.1306 07:23:51.45M 2015-11-11T07:23:36.314Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.125 34.407 1499.1293 07:23:51.65M 2015-11-11T07:23:36.519Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.123 34.406 1499.1279 07:23:51.85M 2015-11-11T07:23:36.719Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.123 34.405 1499.1263 07:23:52.07M 2015-11-11T07:23:36.924Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.121 34.404 1499.1244 07:23:52.27M 2015-11-11T07:23:37.124Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.120 34.403 1499.1222 07:23:52.47M 2015-11-11T07:23:37.329Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.119 34.403 1499.1211 07:23:52.67M 2015-11-11T07:23:37.529Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.120 34.404 1499.1210 07:23:52.87M 2015-11-11T07:23:37.734Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.120 34.404 1499.1222 07:23:53.09M 2015-11-11T07:23:37.952Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.121 34.405 1499.1230 07:23:53.29M 2015-11-11T07:23:38.139Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.121 34.405 1499.1232 07:23:53.48M 2015-11-11T07:23:38.344Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.121 34.405 1499.1224 07:23:53.68M 2015-11-11T07:23:38.544Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.121 34.405 1499.1240 07:23:53.88M 2015-11-11T07:23:38.749Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.405 1499.1239 07:23:54.10M 2015-11-11T07:23:38.954Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.405 1499.1241 07:23:54.30M 2015-11-11T07:23:39.154Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.405 1499.1249 07:23:54.50M 2015-11-11T07:23:39.359Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.122 34.405 1499.1265 07:23:54.70M 2015-11-11T07:23:39.559Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.122 34.405 1499.1276 07:23:54.90M 2015-11-11T07:23:39.784Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.123 34.405 1499.1284 07:23:55.11M 2015-11-11T07:23:39.969Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.407 1499.1299 07:23:55.33M 2015-11-11T07:23:40.174Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.125 34.407 1499.1310 07:23:55.51M 2015-11-11T07:23:40.374Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.125 34.407 1499.1304 07:23:55.71M 2015-11-11T07:23:40.579Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.128 34.410 1499.1337 07:23:55.91M 2015-11-11T07:23:40.779Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.128 34.410 1499.1331 07:23:56.13M 2015-11-11T07:23:40.984Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.128 34.410 1499.1320 07:23:56.33M 2015-11-11T07:23:41.184Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.128 34.410 1499.1322 07:23:56.53M 2015-11-11T07:23:41.389Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.130 34.412 1499.1344 07:23:56.73M 2015-11-11T07:23:41.594Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.130 34.413 1499.1338 07:23:56.93M 2015-11-11T07:23:41.794Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.131 34.414 1499.1333 07:23:57.15M 2015-11-11T07:23:41.999Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.133 34.416 1499.1340 07:23:57.35M 2015-11-11T07:23:42.199Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.128 34.412 1499.1279 07:23:57.55M 2015-11-11T07:23:42.404Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.129 34.413 1499.1271 07:23:57.74M 2015-11-11T07:23:42.604Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.130 34.414 1499.1268 07:23:57.94M 2015-11-11T07:23:42.814Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.131 34.415 1499.1278 07:23:58.16M 2015-11-11T07:23:43.014Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.132 34.416 1499.1279 07:23:58.36M 2015-11-11T07:23:43.219Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.132 34.416 1499.1274 07:23:58.56M 2015-11-11T07:23:43.419Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.134 34.419 1499.1302 07:23:58.76M 2015-11-11T07:23:43.624Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.133 34.418 1499.1301 07:23:58.96M 2015-11-11T07:23:43.829Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.132 34.416 1499.1292 07:23:59.18M 2015-11-11T07:23:44.029Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.130 34.415 1499.1281 07:23:59.38M 2015-11-11T07:23:44.250Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.127 34.411 1499.1246 07:23:59.58M 2015-11-11T07:23:44.439Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.122 34.406 1499.1200 07:23:59.79M 2015-11-11T07:23:44.639Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.127 34.411 1499.1261 07:23:59.97M 2015-11-11T07:23:44.839Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.129 34.412 1499.1284 07:24:00.19M 2015-11-11T07:23:45.039Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.130 34.413 1499.1315 07:24:00.39M 2015-11-11T07:23:45.249Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.132 34.415 1499.1342 07:24:00.59M 2015-11-11T07:23:45.454Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.138 34.420 1499.1407 07:24:00.79M 2015-11-11T07:23:45.654Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.137 34.420 1499.1416 07:24:01.01M 2015-11-11T07:23:45.855Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.138 34.420 1499.1429 07:24:01.21M 2015-11-11T07:23:46.059Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.134 34.416 1499.1387 07:24:01.40M 2015-11-11T07:23:46.259Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.133 34.415 1499.1387 07:24:01.60M 2015-11-11T07:23:46.464Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.133 34.416 1499.1390 07:24:01.80M 2015-11-11T07:23:46.669Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.134 34.416 1499.1389 07:24:02.02M 2015-11-11T07:23:46.869Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.134 34.416 1499.1382 07:24:02.22M 2015-11-11T07:23:47.075Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.133 34.416 1499.1378 07:24:02.42M 2015-11-11T07:23:47.275Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.133 34.416 1499.1371 07:24:02.62M 2015-11-11T07:23:47.480Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.133 34.416 1499.1359 07:24:02.81M 2015-11-11T07:23:47.685Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.134 34.417 1499.1359 07:24:03.03M 2015-11-11T07:23:47.885Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.134 34.417 1499.1371 07:24:03.24M 2015-11-11T07:23:48.090Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1353 07:24:03.43M 2015-11-11T07:23:48.295Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1338 07:24:03.63M 2015-11-11T07:23:48.494Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1337 07:24:03.83M 2015-11-11T07:23:48.715Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.134 34.418 1499.1343 07:24:04.05M 2015-11-11T07:23:48.904Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.141 34.425 1499.1431 07:24:04.27M 2015-11-11T07:23:49.104Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.143 34.426 1499.1450 07:24:04.45M 2015-11-11T07:23:49.305Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.144 34.428 1499.1461 07:24:04.65M 2015-11-11T07:23:49.515Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.145 34.429 1499.1460 07:24:04.85M 2015-11-11T07:23:49.715Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.147 34.432 1499.1450 07:24:05.07M 2015-11-11T07:23:49.920Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.148 34.433 1499.1467 07:24:05.27M 2015-11-11T07:23:50.120Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.149 34.433 1499.1477 07:24:05.47M 2015-11-11T07:23:50.325Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1492 07:24:05.66M 2015-11-11T07:23:50.525Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1497 07:24:05.86M 2015-11-11T07:23:50.730Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.149 34.433 1499.1490 07:24:06.08M 2015-11-11T07:23:50.932Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.148 34.432 1499.1498 07:24:06.28M 2015-11-11T07:23:51.135Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.148 34.431 1499.1508 07:24:06.48M 2015-11-11T07:23:51.340Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.147 34.430 1499.1504 07:24:06.68M 2015-11-11T07:23:51.540Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.146 34.429 1499.1501 07:24:06.88M 2015-11-11T07:23:51.745Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.146 34.428 1499.1505 07:24:07.10M 2015-11-11T07:23:51.950Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.145 34.427 1499.1500 07:24:07.30M 2015-11-11T07:23:52.150Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.144 34.426 1499.1504 07:24:07.49M 2015-11-11T07:23:52.355Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.143 34.425 1499.1498 07:24:07.69M 2015-11-11T07:23:52.555Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.142 34.424 1499.1493 07:24:07.89M 2015-11-11T07:23:52.760Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.142 34.423 1499.1499 07:24:08.11M 2015-11-11T07:23:52.965Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.142 34.422 1499.1509 07:24:08.31M 2015-11-11T07:23:53.180Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.140 34.421 1499.1504 07:24:08.51M 2015-11-11T07:23:53.370Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.138 34.419 1499.1484 07:24:08.72M 2015-11-11T07:23:53.570Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.137 34.417 1499.1459 07:24:08.91M 2015-11-11T07:23:53.775Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.137 34.418 1499.1461 07:24:09.13M 2015-11-11T07:23:53.980Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.137 34.418 1499.1462 07:24:09.32M 2015-11-11T07:23:54.180Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.138 34.418 1499.1469 07:24:09.53M 2015-11-11T07:23:54.385Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.137 34.418 1499.1464 07:24:09.72M 2015-11-11T07:23:54.608Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.137 34.417 1499.1456 07:24:09.92M 2015-11-11T07:23:54.790Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.137 34.418 1499.1454 07:24:10.14M 2015-11-11T07:23:54.995Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.137 34.418 1499.1469 07:24:10.34M 2015-11-11T07:23:55.195Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.137 34.418 1499.1464 07:24:10.54M 2015-11-11T07:23:55.400Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.140 34.420 1499.1497 07:24:10.74M 2015-11-11T07:23:55.600Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.140 34.420 1499.1500 07:24:10.94M 2015-11-11T07:23:55.805Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.139 34.420 1499.1487 07:24:11.16M 2015-11-11T07:23:56.010Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.139 34.420 1499.1481 07:24:11.36M 2015-11-11T07:23:56.210Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.139 34.420 1499.1456 07:24:11.56M 2015-11-11T07:23:56.415Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.420 1499.1449 07:24:11.75M 2015-11-11T07:23:56.620Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.138 34.420 1499.1454 07:24:11.95M 2015-11-11T07:23:56.820Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.138 34.420 1499.1453 07:24:12.17M 2015-11-11T07:23:57.048Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.138 34.419 1499.1442 07:24:12.37M 2015-11-11T07:23:57.225Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.137 34.418 1499.1440 07:24:12.57M 2015-11-11T07:23:57.430Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.137 34.418 1499.1436 07:24:12.77M 2015-11-11T07:23:57.650Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.136 34.417 1499.1427 07:24:12.97M 2015-11-11T07:23:57.835Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.135 34.416 1499.1418 07:24:13.20M 2015-11-11T07:23:58.035Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.134 34.415 1499.1409 07:24:13.38M 2015-11-11T07:23:58.245Z|I-OCEAN7-304-XXXX| 26.70 12.764 40.134 34.414 1499.1416 07:24:13.58M 2015-11-11T07:23:58.445Z|I-OCEAN7-304-XXXX| 26.70 12.766 40.134 34.413 1499.1451 07:24:13.78M 2015-11-11T07:23:58.650Z|I-OCEAN7-304-XXXX| 26.68 12.766 40.135 34.413 1499.1448 07:24:14.00M 2015-11-11T07:23:58.850Z|I-OCEAN7-304-XXXX| 26.71 12.765 40.135 34.414 1499.1450 07:24:14.20M 2015-11-11T07:23:59.055Z|I-OCEAN7-304-XXXX| 26.68 12.765 40.135 34.415 1499.1436 07:24:14.40M 2015-11-11T07:23:59.255Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.136 34.416 1499.1434 07:24:14.60M 2015-11-11T07:23:59.460Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.136 34.416 1499.1425 07:24:14.80M 2015-11-11T07:23:59.660Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.136 34.417 1499.1416 07:24:15.02M 2015-11-11T07:23:59.865Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.136 34.418 1499.1403 07:24:15.21M 2015-11-11T07:24:00.070Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.136 34.418 1499.1399 07:24:15.41M 2015-11-11T07:24:00.270Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.136 34.418 1499.1389 07:24:15.61M 2015-11-11T07:24:00.475Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.135 34.418 1499.1372 07:24:15.81M 2015-11-11T07:24:00.675Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.135 34.418 1499.1367 07:24:16.03M 2015-11-11T07:24:00.880Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.136 34.418 1499.1404 07:24:16.23M 2015-11-11T07:24:01.085Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.136 34.418 1499.1428 07:24:16.43M 2015-11-11T07:24:01.290Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.136 34.417 1499.1436 07:24:16.63M 2015-11-11T07:24:01.485Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.135 34.417 1499.1436 07:24:16.83M 2015-11-11T07:24:01.695Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.135 34.417 1499.1434 07:24:17.04M 2015-11-11T07:24:01.895Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.135 34.416 1499.1436 07:24:17.25M 2015-11-11T07:24:02.110Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.135 34.416 1499.1448 07:24:17.44M 2015-11-11T07:24:02.300Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1448 07:24:17.66M 2015-11-11T07:24:02.505Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1445 07:24:17.84M 2015-11-11T07:24:02.705Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.416 1499.1439 07:24:18.06M 2015-11-11T07:24:02.910Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.135 34.417 1499.1434 07:24:18.26M 2015-11-11T07:24:03.115Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.136 34.418 1499.1442 07:24:18.46M 2015-11-11T07:24:03.315Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.138 34.420 1499.1456 07:24:18.66M 2015-11-11T07:24:03.520Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.140 34.422 1499.1479 07:24:18.86M 2015-11-11T07:24:03.725Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.141 34.423 1499.1486 07:24:19.08M 2015-11-11T07:24:03.925Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.143 34.425 1499.1501 07:24:19.28M 2015-11-11T07:24:04.130Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.144 34.426 1499.1506 07:24:19.48M 2015-11-11T07:24:04.331Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.146 34.428 1499.1521 07:24:19.67M 2015-11-11T07:24:04.555Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.148 34.430 1499.1542 07:24:19.87M 2015-11-11T07:24:04.740Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.149 34.431 1499.1556 07:24:20.09M 2015-11-11T07:24:04.945Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.151 34.433 1499.1572 07:24:20.29M 2015-11-11T07:24:05.145Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.154 34.436 1499.1586 07:24:20.49M 2015-11-11T07:24:05.345Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.156 34.438 1499.1599 07:24:20.69M 2015-11-11T07:24:05.550Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.158 34.440 1499.1621 07:24:20.89M 2015-11-11T07:24:05.755Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.160 34.443 1499.1642 07:24:21.11M 2015-11-11T07:24:05.955Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.162 34.444 1499.1669 07:24:21.30M 2015-11-11T07:24:06.155Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.162 34.444 1499.1667 07:24:21.50M 2015-11-11T07:24:06.360Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.163 34.445 1499.1674 07:24:21.70M 2015-11-11T07:24:06.580Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.164 34.446 1499.1676 07:24:21.90M 2015-11-11T07:24:06.770Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.165 34.447 1499.1682 07:24:22.14M 2015-11-11T07:24:06.970Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.165 34.447 1499.1681 07:24:22.32M 2015-11-11T07:24:07.175Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.165 34.447 1499.1685 07:24:22.52M 2015-11-11T07:24:07.375Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.165 34.448 1499.1687 07:24:22.72M 2015-11-11T07:24:07.580Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.166 34.448 1499.1687 07:24:22.92M 2015-11-11T07:24:07.785Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.166 34.448 1499.1691 07:24:23.13M 2015-11-11T07:24:07.985Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.166 34.448 1499.1699 07:24:23.34M 2015-11-11T07:24:08.190Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.166 34.448 1499.1703 07:24:23.53M 2015-11-11T07:24:08.395Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.165 34.448 1499.1710 07:24:23.73M 2015-11-11T07:24:08.608Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.165 34.448 1499.1707 07:24:23.93M 2015-11-11T07:24:08.800Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.164 34.446 1499.1700 07:24:24.15M 2015-11-11T07:24:09.008Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.164 34.446 1499.1699 07:24:24.35M 2015-11-11T07:24:09.205Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.164 34.446 1499.1709 07:24:24.55M 2015-11-11T07:24:09.410Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.164 34.446 1499.1711 07:24:24.75M 2015-11-11T07:24:09.610Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.164 34.446 1499.1716 07:24:24.95M 2015-11-11T07:24:09.815Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.163 34.446 1499.1716 07:24:25.16M 2015-11-11T07:24:10.015Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.164 34.446 1499.1720 07:24:25.36M 2015-11-11T07:24:10.222Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.164 34.446 1499.1718 07:24:25.56M 2015-11-11T07:24:10.420Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.164 34.446 1499.1716 07:24:25.76M 2015-11-11T07:24:10.625Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.164 34.447 1499.1714 07:24:25.96M 2015-11-11T07:24:10.830Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.164 34.447 1499.1703 07:24:26.18M 2015-11-11T07:24:11.050Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.164 34.446 1499.1710 07:24:26.38M 2015-11-11T07:24:11.235Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.164 34.446 1499.1714 07:24:26.59M 2015-11-11T07:24:11.435Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.164 34.446 1499.1718 07:24:26.78M 2015-11-11T07:24:11.640Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.164 34.446 1499.1714 07:24:27.00M 2015-11-11T07:24:11.846Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.164 34.447 1499.1699 07:24:27.19M 2015-11-11T07:24:12.046Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.164 34.448 1499.1689 07:24:27.40M 2015-11-11T07:24:12.251Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.164 34.448 1499.1687 07:24:27.59M 2015-11-11T07:24:12.456Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.164 34.448 1499.1678 07:24:27.79M 2015-11-11T07:24:12.656Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.447 1499.1680 07:24:28.01M 2015-11-11T07:24:12.861Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.164 34.447 1499.1678 07:24:28.21M 2015-11-11T07:24:13.061Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.164 34.447 1499.1671 07:24:28.41M 2015-11-11T07:24:13.266Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.163 34.446 1499.1661 07:24:28.61M 2015-11-11T07:24:13.482Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.163 34.446 1499.1648 07:24:28.81M 2015-11-11T07:24:13.671Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.162 34.445 1499.1643 07:24:29.02M 2015-11-11T07:24:13.876Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.162 34.445 1499.1635 07:24:29.22M 2015-11-11T07:24:14.076Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.162 34.445 1499.1630 07:24:29.42M 2015-11-11T07:24:14.281Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.162 34.445 1499.1631 07:24:29.62M 2015-11-11T07:24:14.486Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.162 34.445 1499.1624 07:24:29.82M 2015-11-11T07:24:14.686Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.161 34.444 1499.1624 07:24:30.04M 2015-11-11T07:24:14.891Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.161 34.443 1499.1631 07:24:30.24M 2015-11-11T07:24:15.120Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.161 34.443 1499.1636 07:24:30.44M 2015-11-11T07:24:15.296Z|I-OCEAN7-304-XXXX| 26.62 12.761 40.162 34.444 1499.1633 07:24:30.64M 2015-11-11T07:24:15.516Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.162 34.444 1499.1637 07:24:30.84M 2015-11-11T07:24:15.701Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.161 34.444 1499.1632 07:24:31.07M 2015-11-11T07:24:15.906Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.161 34.444 1499.1625 07:24:31.26M 2015-11-11T07:24:16.111Z|I-OCEAN7-304-XXXX| 26.61 12.760 40.162 34.445 1499.1619 07:24:31.45M 2015-11-11T07:24:16.311Z|I-OCEAN7-304-XXXX| 26.60 12.760 40.163 34.445 1499.1636 07:24:31.65M 2015-11-11T07:24:16.516Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.163 34.446 1499.1654 07:24:31.85M 2015-11-11T07:24:16.716Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.164 34.447 1499.1674 07:24:32.07M 2015-11-11T07:24:16.921Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.165 34.447 1499.1688 07:24:32.27M 2015-11-11T07:24:17.121Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.165 34.447 1499.1691 07:24:32.47M 2015-11-11T07:24:17.326Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.165 34.447 1499.1697 07:24:32.67M 2015-11-11T07:24:17.531Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.165 34.446 1499.1709 07:24:32.87M 2015-11-11T07:24:17.731Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.166 34.447 1499.1726 07:24:33.09M 2015-11-11T07:24:17.936Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.166 34.447 1499.1737 07:24:33.28M 2015-11-11T07:24:18.136Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.166 34.447 1499.1740 07:24:33.48M 2015-11-11T07:24:18.346Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.166 34.448 1499.1741 07:24:33.68M 2015-11-11T07:24:18.546Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.167 34.448 1499.1744 07:24:33.88M 2015-11-11T07:24:18.746Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.167 34.448 1499.1737 07:24:34.10M 2015-11-11T07:24:18.951Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.166 34.448 1499.1737 07:24:34.30M 2015-11-11T07:24:19.151Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.166 34.448 1499.1735 07:24:34.50M 2015-11-11T07:24:19.356Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.166 34.448 1499.1727 07:24:34.70M 2015-11-11T07:24:19.561Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.166 34.448 1499.1722 07:24:34.90M 2015-11-11T07:24:19.761Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.166 34.448 1499.1725 07:24:35.12M 2015-11-11T07:24:19.981Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.166 34.449 1499.1730 07:24:35.31M 2015-11-11T07:24:20.171Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.166 34.449 1499.1736 07:24:35.53M 2015-11-11T07:24:20.371Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.167 34.450 1499.1740 07:24:35.71M 2015-11-11T07:24:20.576Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.168 34.451 1499.1737 07:24:35.91M 2015-11-11T07:24:20.776Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.168 34.451 1499.1730 07:24:36.13M 2015-11-11T07:24:20.981Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.168 34.451 1499.1722 07:24:36.33M 2015-11-11T07:24:21.186Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.168 34.451 1499.1721 07:24:36.53M 2015-11-11T07:24:21.386Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.167 34.451 1499.1714 07:24:36.73M 2015-11-11T07:24:21.591Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.167 34.451 1499.1713 07:24:36.93M 2015-11-11T07:24:21.791Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.167 34.450 1499.1703 07:24:37.15M 2015-11-11T07:24:21.996Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.167 34.451 1499.1700 07:24:37.34M 2015-11-11T07:24:22.196Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.166 34.450 1499.1688 07:24:37.54M 2015-11-11T07:24:22.396Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.165 34.449 1499.1683 07:24:37.74M 2015-11-11T07:24:22.606Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.164 34.448 1499.1667 07:24:37.94M 2015-11-11T07:24:22.806Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.164 34.448 1499.1656 07:24:38.16M 2015-11-11T07:24:23.011Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.162 34.446 1499.1648 07:24:38.36M 2015-11-11T07:24:23.211Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.162 34.446 1499.1644 07:24:38.56M 2015-11-11T07:24:23.421Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.161 34.444 1499.1633 07:24:38.75M 2015-11-11T07:24:23.621Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.161 34.444 1499.1653 07:24:38.96M 2015-11-11T07:24:23.821Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.161 34.444 1499.1659 07:24:39.17M 2015-11-11T07:24:24.026Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.161 34.443 1499.1659 07:24:39.37M 2015-11-11T07:24:24.231Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.161 34.443 1499.1665 07:24:39.57M 2015-11-11T07:24:24.446Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.161 34.442 1499.1663 07:24:39.77M 2015-11-11T07:24:24.636Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.161 34.443 1499.1672 07:24:40.00M 2015-11-11T07:24:24.841Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.162 34.443 1499.1676 07:24:40.19M 2015-11-11T07:24:25.041Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.163 34.444 1499.1686 07:24:40.39M 2015-11-11T07:24:25.246Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.163 34.445 1499.1685 07:24:40.59M 2015-11-11T07:24:25.446Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.163 34.445 1499.1685 07:24:40.79M 2015-11-11T07:24:25.652Z|I-OCEAN7-304-XXXX| 26.67 12.762 40.164 34.445 1499.1691 07:24:41.01M 2015-11-11T07:24:25.851Z|I-OCEAN7-304-XXXX| 26.65 12.762 40.164 34.445 1499.1688 07:24:41.20M 2015-11-11T07:24:26.056Z|I-OCEAN7-304-XXXX| 26.65 12.762 40.164 34.445 1499.1689 07:24:41.40M 2015-11-11T07:24:26.261Z|I-OCEAN7-304-XXXX| 26.65 12.762 40.164 34.445 1499.1691 07:24:41.60M 2015-11-11T07:24:26.461Z|I-OCEAN7-304-XXXX| 26.64 12.762 40.164 34.445 1499.1682 07:24:41.80M 2015-11-11T07:24:26.666Z|I-OCEAN7-304-XXXX| 26.59 12.761 40.164 34.445 1499.1669 07:24:42.02M 2015-11-11T07:24:26.871Z|I-OCEAN7-304-XXXX| 26.62 12.761 40.164 34.446 1499.1669 07:24:42.22M 2015-11-11T07:24:27.071Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.164 34.446 1499.1665 07:24:42.42M 2015-11-11T07:24:27.283Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.164 34.447 1499.1660 07:24:42.62M 2015-11-11T07:24:27.476Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.164 34.447 1499.1656 07:24:42.82M 2015-11-11T07:24:27.681Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.164 34.447 1499.1659 07:24:43.04M 2015-11-11T07:24:27.886Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.164 34.447 1499.1661 07:24:43.23M 2015-11-11T07:24:28.086Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.164 34.447 1499.1664 07:24:43.43M 2015-11-11T07:24:28.292Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.163 34.446 1499.1666 07:24:43.63M 2015-11-11T07:24:28.491Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.163 34.446 1499.1669 07:24:43.83M 2015-11-11T07:24:28.691Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.163 34.446 1499.1675 07:24:44.05M 2015-11-11T07:24:28.911Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.163 34.446 1499.1676 07:24:44.25M 2015-11-11T07:24:29.101Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.163 34.446 1499.1678 07:24:44.46M 2015-11-11T07:24:29.311Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.163 34.446 1499.1677 07:24:44.65M 2015-11-11T07:24:29.506Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.164 34.446 1499.1687 07:24:44.85M 2015-11-11T07:24:29.711Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.164 34.446 1499.1694 07:24:45.06M 2015-11-11T07:24:29.911Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.164 34.446 1499.1716 07:24:45.26M 2015-11-11T07:24:30.116Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.165 34.446 1499.1724 07:24:45.46M 2015-11-11T07:24:30.321Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.165 34.447 1499.1736 07:24:45.66M 2015-11-11T07:24:30.521Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.165 34.447 1499.1740 07:24:45.86M 2015-11-11T07:24:30.721Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.166 34.447 1499.1743 07:24:46.08M 2015-11-11T07:24:30.934Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.165 34.447 1499.1747 07:24:46.28M 2015-11-11T07:24:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.165 34.446 1499.1741 07:24:46.48M 2015-11-11T07:24:31.336Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.164 34.446 1499.1729 07:24:46.68M 2015-11-11T07:24:31.536Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.164 34.445 1499.1732 07:24:46.88M 2015-11-11T07:24:31.741Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.164 34.445 1499.1724 07:24:47.09M 2015-11-11T07:24:31.946Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.163 34.444 1499.1721 07:24:47.29M 2015-11-11T07:24:32.146Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.163 34.444 1499.1719 07:24:47.49M 2015-11-11T07:24:32.351Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.163 34.444 1499.1713 07:24:47.69M 2015-11-11T07:24:32.556Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.163 34.443 1499.1707 07:24:47.89M 2015-11-11T07:24:32.756Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.162 34.444 1499.1693 07:24:48.11M 2015-11-11T07:24:32.961Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.162 34.443 1499.1681 07:24:48.31M 2015-11-11T07:24:33.168Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.161 34.443 1499.1670 07:24:48.51M 2015-11-11T07:24:33.381Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.161 34.443 1499.1660 07:24:48.71M 2015-11-11T07:24:33.566Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.161 34.442 1499.1659 07:24:48.92M 2015-11-11T07:24:33.771Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.160 34.442 1499.1653 07:24:49.12M 2015-11-11T07:24:33.977Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.160 34.442 1499.1656 07:24:49.32M 2015-11-11T07:24:34.177Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1660 07:24:49.52M 2015-11-11T07:24:34.377Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.161 34.443 1499.1653 07:24:49.72M 2015-11-11T07:24:34.585Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.160 34.443 1499.1646 07:24:49.92M 2015-11-11T07:24:34.787Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.160 34.443 1499.1642 07:24:50.14M 2015-11-11T07:24:34.991Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.160 34.443 1499.1628 07:24:50.34M 2015-11-11T07:24:35.191Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.159 34.442 1499.1625 07:24:50.54M 2015-11-11T07:24:35.396Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.158 34.441 1499.1622 07:24:50.74M 2015-11-11T07:24:35.602Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.158 34.441 1499.1619 07:24:50.94M 2015-11-11T07:24:35.802Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.158 34.441 1499.1611 07:24:51.16M 2015-11-11T07:24:36.002Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.158 34.442 1499.1625 07:24:51.35M 2015-11-11T07:24:36.207Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.158 34.441 1499.1628 07:24:51.55M 2015-11-11T07:24:36.407Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.159 34.442 1499.1635 07:24:51.75M 2015-11-11T07:24:36.612Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.159 34.442 1499.1628 07:24:51.95M 2015-11-11T07:24:36.817Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.158 34.442 1499.1617 07:24:52.17M 2015-11-11T07:24:37.022Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.158 34.441 1499.1603 07:24:52.37M 2015-11-11T07:24:37.222Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.156 34.440 1499.1591 07:24:52.57M 2015-11-11T07:24:37.427Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.156 34.439 1499.1592 07:24:52.77M 2015-11-11T07:24:37.632Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.155 34.439 1499.1595 07:24:52.97M 2015-11-11T07:24:37.852Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.155 34.438 1499.1586 07:24:53.19M 2015-11-11T07:24:38.037Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.154 34.438 1499.1589 07:24:53.40M 2015-11-11T07:24:38.237Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.154 34.438 1499.1584 07:24:53.58M 2015-11-11T07:24:38.442Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.155 34.438 1499.1589 07:24:53.78M 2015-11-11T07:24:38.642Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.155 34.439 1499.1591 07:24:54.00M 2015-11-11T07:24:38.847Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.156 34.439 1499.1587 07:24:54.20M 2015-11-11T07:24:39.047Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.156 34.439 1499.1584 07:24:54.40M 2015-11-11T07:24:39.252Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.156 34.439 1499.1588 07:24:54.60M 2015-11-11T07:24:39.457Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.156 34.439 1499.1587 07:24:54.79M 2015-11-11T07:24:39.662Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.156 34.439 1499.1595 07:24:55.01M 2015-11-11T07:24:39.862Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.157 34.440 1499.1610 07:24:55.22M 2015-11-11T07:24:40.067Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.158 34.441 1499.1626 07:24:55.41M 2015-11-11T07:24:40.272Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.159 34.442 1499.1638 07:24:55.61M 2015-11-11T07:24:40.481Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.160 34.443 1499.1631 07:24:55.81M 2015-11-11T07:24:40.677Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.161 34.444 1499.1639 07:24:56.03M 2015-11-11T07:24:40.877Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.163 34.446 1499.1646 07:24:56.23M 2015-11-11T07:24:41.082Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.164 34.448 1499.1649 07:24:56.43M 2015-11-11T07:24:41.282Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.165 34.449 1499.1656 07:24:56.63M 2015-11-11T07:24:41.487Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.166 34.449 1499.1664 07:24:56.83M 2015-11-11T07:24:41.692Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.166 34.449 1499.1663 07:24:57.04M 2015-11-11T07:24:41.892Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.166 34.450 1499.1672 07:24:57.24M 2015-11-11T07:24:42.097Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.167 34.450 1499.1663 07:24:57.44M 2015-11-11T07:24:42.317Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.167 34.450 1499.1667 07:24:57.64M 2015-11-11T07:24:42.502Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.166 34.450 1499.1670 07:24:57.86M 2015-11-11T07:24:42.707Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.167 34.450 1499.1670 07:24:58.06M 2015-11-11T07:24:42.907Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.167 34.450 1499.1670 07:24:58.26M 2015-11-11T07:24:43.112Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.167 34.450 1499.1664 07:24:58.46M 2015-11-11T07:24:43.312Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.166 34.449 1499.1664 07:24:58.66M 2015-11-11T07:24:43.517Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.166 34.449 1499.1661 07:24:58.85M 2015-11-11T07:24:43.722Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.166 34.449 1499.1659 07:24:59.07M 2015-11-11T07:24:43.922Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.166 34.449 1499.1664 07:24:59.27M 2015-11-11T07:24:44.128Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.165 34.449 1499.1659 07:24:59.47M 2015-11-11T07:24:44.327Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.165 34.448 1499.1656 07:24:59.67M 2015-11-11T07:24:44.532Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.164 34.448 1499.1641 07:24:59.87M 2015-11-11T07:24:44.732Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.164 34.447 1499.1642 07:25:00.09M 2015-11-11T07:24:44.937Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.164 34.447 1499.1650 07:25:00.29M 2015-11-11T07:24:45.142Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.164 34.447 1499.1656 07:25:00.49M 2015-11-11T07:24:45.342Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.164 34.447 1499.1663 07:25:00.69M 2015-11-11T07:24:45.547Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.164 34.447 1499.1670 07:25:00.88M 2015-11-11T07:24:45.767Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.164 34.447 1499.1667 07:25:01.10M 2015-11-11T07:24:45.952Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.164 34.447 1499.1669 07:25:01.30M 2015-11-11T07:24:46.157Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.164 34.447 1499.1675 07:25:01.50M 2015-11-11T07:24:46.357Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.164 34.447 1499.1680 07:25:01.70M 2015-11-11T07:24:46.562Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.164 34.447 1499.1674 07:25:01.90M 2015-11-11T07:24:46.782Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.164 34.447 1499.1692 07:25:02.12M 2015-11-11T07:24:46.967Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.163 34.446 1499.1689 07:25:02.33M 2015-11-11T07:24:47.186Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.163 34.445 1499.1698 07:25:02.52M 2015-11-11T07:24:47.377Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.163 34.445 1499.1713 07:25:02.72M 2015-11-11T07:24:47.577Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.163 34.445 1499.1727 07:25:02.92M 2015-11-11T07:24:47.782Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.164 34.445 1499.1732 07:25:03.13M 2015-11-11T07:24:47.982Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.164 34.445 1499.1731 07:25:03.33M 2015-11-11T07:24:48.187Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.164 34.445 1499.1731 07:25:03.53M 2015-11-11T07:24:48.387Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.163 34.445 1499.1726 07:25:03.73M 2015-11-11T07:24:48.592Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.163 34.445 1499.1720 07:25:03.93M 2015-11-11T07:24:48.797Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.163 34.444 1499.1716 07:25:04.15M 2015-11-11T07:24:48.997Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.163 34.444 1499.1710 07:25:04.35M 2015-11-11T07:24:49.197Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.163 34.445 1499.1705 07:25:04.55M 2015-11-11T07:24:49.402Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.163 34.446 1499.1710 07:25:04.74M 2015-11-11T07:24:49.607Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.164 34.446 1499.1718 07:25:04.94M 2015-11-11T07:24:49.807Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.164 34.447 1499.1714 07:25:05.16M 2015-11-11T07:24:50.012Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.165 34.447 1499.1719 07:25:05.36M 2015-11-11T07:24:50.212Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.165 34.448 1499.1716 07:25:05.56M 2015-11-11T07:24:50.422Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.165 34.448 1499.1715 07:25:05.76M 2015-11-11T07:24:50.622Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.166 34.449 1499.1716 07:25:05.96M 2015-11-11T07:24:50.827Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.166 34.449 1499.1703 07:25:06.18M 2015-11-11T07:24:51.032Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.165 34.449 1499.1691 07:25:06.38M 2015-11-11T07:24:51.247Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.165 34.449 1499.1678 07:25:06.58M 2015-11-11T07:24:51.437Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.166 34.450 1499.1672 07:25:06.79M 2015-11-11T07:24:51.637Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.166 34.450 1499.1674 07:25:06.97M 2015-11-11T07:24:51.842Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.166 34.450 1499.1676 07:25:07.19M 2015-11-11T07:24:52.042Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.166 34.450 1499.1664 07:25:07.39M 2015-11-11T07:24:52.247Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.166 34.450 1499.1656 07:25:07.59M 2015-11-11T07:24:52.452Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.166 34.450 1499.1652 07:25:07.79M 2015-11-11T07:24:52.652Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.166 34.450 1499.1647 07:25:08.01M 2015-11-11T07:24:52.881Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.166 34.450 1499.1644 07:25:08.21M 2015-11-11T07:24:53.062Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.166 34.450 1499.1641 07:25:08.41M 2015-11-11T07:24:53.262Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.166 34.451 1499.1631 07:25:08.61M 2015-11-11T07:24:53.467Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.166 34.450 1499.1624 07:25:08.80M 2015-11-11T07:24:53.667Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.165 34.450 1499.1617 07:25:09.02M 2015-11-11T07:24:53.867Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.166 34.451 1499.1615 07:25:09.22M 2015-11-11T07:24:54.077Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.166 34.451 1499.1620 07:25:09.42M 2015-11-11T07:24:54.277Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.166 34.451 1499.1622 07:25:09.62M 2015-11-11T07:24:54.488Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.166 34.450 1499.1648 07:25:09.82M 2015-11-11T07:24:54.682Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.167 34.450 1499.1647 07:25:10.04M 2015-11-11T07:24:54.887Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.166 34.450 1499.1656 07:25:10.24M 2015-11-11T07:24:55.088Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.166 34.450 1499.1660 07:25:10.44M 2015-11-11T07:24:55.292Z|I-OCEAN7-304-XXXX| 26.60 12.760 40.166 34.449 1499.1659 07:25:10.64M 2015-11-11T07:24:55.492Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.165 34.448 1499.1665 07:25:10.83M 2015-11-11T07:24:55.717Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.165 34.447 1499.1680 07:25:11.05M 2015-11-11T07:24:55.902Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.165 34.447 1499.1686 07:25:11.27M 2015-11-11T07:24:56.102Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.165 34.446 1499.1693 07:25:11.45M 2015-11-11T07:24:56.307Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.165 34.447 1499.1693 07:25:11.65M 2015-11-11T07:24:56.512Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.165 34.447 1499.1700 07:25:11.85M 2015-11-11T07:24:56.712Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.165 34.447 1499.1693 07:25:12.07M 2015-11-11T07:24:56.917Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.165 34.447 1499.1694 07:25:12.27M 2015-11-11T07:24:57.122Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.165 34.447 1499.1697 07:25:12.47M 2015-11-11T07:24:57.323Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.165 34.446 1499.1705 07:25:12.67M 2015-11-11T07:24:57.527Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.164 34.446 1499.1703 07:25:12.87M 2015-11-11T07:24:57.728Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.164 34.446 1499.1707 07:25:13.09M 2015-11-11T07:24:57.933Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.164 34.446 1499.1711 07:25:13.28M 2015-11-11T07:24:58.137Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.164 34.446 1499.1716 07:25:13.48M 2015-11-11T07:24:58.338Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.165 34.447 1499.1716 07:25:13.68M 2015-11-11T07:24:58.537Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.165 34.447 1499.1713 07:25:13.88M 2015-11-11T07:24:58.742Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.165 34.448 1499.1710 07:25:14.10M 2015-11-11T07:24:58.947Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.166 34.448 1499.1714 07:25:14.29M 2015-11-11T07:24:59.148Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.165 34.448 1499.1716 07:25:14.50M 2015-11-11T07:24:59.353Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.165 34.447 1499.1708 07:25:14.69M 2015-11-11T07:24:59.558Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.163 34.446 1499.1699 07:25:14.90M 2015-11-11T07:24:59.758Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.162 34.445 1499.1698 07:25:15.11M 2015-11-11T07:24:59.962Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.162 34.445 1499.1688 07:25:15.31M 2015-11-11T07:25:00.183Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.162 34.442 1499.1738 07:25:15.51M 2015-11-11T07:25:00.368Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.161 34.442 1499.1738 07:25:15.73M 2015-11-11T07:25:00.573Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.161 34.442 1499.1733 07:25:15.91M 2015-11-11T07:25:00.778Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1735 07:25:16.13M 2015-11-11T07:25:00.978Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1731 07:25:16.33M 2015-11-11T07:25:01.178Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.161 34.441 1499.1730 07:25:16.52M 2015-11-11T07:25:01.383Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1737 07:25:16.72M 2015-11-11T07:25:01.588Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.161 34.441 1499.1731 07:25:16.92M 2015-11-11T07:25:01.788Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.161 34.441 1499.1718 07:25:17.14M 2015-11-11T07:25:01.993Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.160 34.441 1499.1703 07:25:17.34M 2015-11-11T07:25:02.198Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.161 34.442 1499.1705 07:25:17.54M 2015-11-11T07:25:02.400Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.160 34.442 1499.1692 07:25:17.74M 2015-11-11T07:25:02.603Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.160 34.442 1499.1681 07:25:17.94M 2015-11-11T07:25:02.803Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.159 34.441 1499.1658 07:25:18.16M 2015-11-11T07:25:03.008Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.160 34.442 1499.1641 07:25:18.36M 2015-11-11T07:25:03.213Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.160 34.442 1499.1628 07:25:18.56M 2015-11-11T07:25:03.413Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.160 34.442 1499.1625 07:25:18.76M 2015-11-11T07:25:03.618Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.159 34.442 1499.1617 07:25:18.95M 2015-11-11T07:25:03.818Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.158 34.441 1499.1597 07:25:19.17M 2015-11-11T07:25:04.023Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.157 34.441 1499.1593 07:25:19.37M 2015-11-11T07:25:04.228Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.157 34.441 1499.1584 07:25:19.57M 2015-11-11T07:25:04.428Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.158 34.442 1499.1571 07:25:19.77M 2015-11-11T07:25:04.648Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.158 34.442 1499.1572 07:25:19.97M 2015-11-11T07:25:05.048Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.158 34.443 1499.1582 07:25:20.21M 2015-11-11T07:25:05.048Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.159 34.443 1499.1580 07:25:20.48M 2015-11-11T07:25:05.253Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.159 34.444 1499.1578 07:25:20.60M 2015-11-11T07:25:05.453Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.159 34.444 1499.1586 07:25:20.79M 2015-11-11T07:25:05.658Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.159 34.444 1499.1587 07:25:21.01M 2015-11-11T07:25:05.858Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.167 34.451 1499.1675 07:25:21.21M 2015-11-11T07:25:06.063Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.167 34.451 1499.1687 07:25:21.41M 2015-11-11T07:25:06.266Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.168 34.451 1499.1694 07:25:21.61M 2015-11-11T07:25:06.468Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.168 34.451 1499.1699 07:25:21.81M 2015-11-11T07:25:06.668Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.168 34.452 1499.1693 07:25:22.03M 2015-11-11T07:25:06.880Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.169 34.453 1499.1702 07:25:22.22M 2015-11-11T07:25:07.078Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.169 34.453 1499.1708 07:25:22.43M 2015-11-11T07:25:07.283Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.169 34.453 1499.1711 07:25:22.62M 2015-11-11T07:25:07.483Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.169 34.452 1499.1707 07:25:22.82M 2015-11-11T07:25:07.688Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.168 34.452 1499.1702 07:25:23.04M 2015-11-11T07:25:07.888Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.168 34.451 1499.1696 07:25:23.24M 2015-11-11T07:25:08.093Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.167 34.451 1499.1680 07:25:23.44M 2015-11-11T07:25:08.293Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.167 34.451 1499.1677 07:25:23.64M 2015-11-11T07:25:08.498Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.167 34.450 1499.1677 07:25:23.84M 2015-11-11T07:25:08.703Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.166 34.449 1499.1671 07:25:24.06M 2015-11-11T07:25:08.903Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.165 34.448 1499.1667 07:25:24.26M 2015-11-11T07:25:09.123Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.164 34.447 1499.1663 07:25:24.45M 2015-11-11T07:25:09.313Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.164 34.447 1499.1665 07:25:24.67M 2015-11-11T07:25:09.513Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.164 34.446 1499.1671 07:25:24.85M 2015-11-11T07:25:09.718Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.164 34.446 1499.1675 07:25:25.07M 2015-11-11T07:25:09.918Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.164 34.445 1499.1676 07:25:25.27M 2015-11-11T07:25:10.123Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.164 34.445 1499.1680 07:25:25.47M 2015-11-11T07:25:10.328Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.164 34.446 1499.1682 07:25:25.67M 2015-11-11T07:25:10.528Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.164 34.446 1499.1683 07:25:25.87M 2015-11-11T07:25:10.733Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.164 34.446 1499.1682 07:25:26.09M 2015-11-11T07:25:10.934Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.164 34.446 1499.1685 07:25:26.29M 2015-11-11T07:25:11.138Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.164 34.446 1499.1694 07:25:26.48M 2015-11-11T07:25:11.338Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.165 34.446 1499.1698 07:25:26.68M 2015-11-11T07:25:11.543Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.165 34.446 1499.1698 07:25:26.88M 2015-11-11T07:25:11.748Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.165 34.447 1499.1696 07:25:27.10M 2015-11-11T07:25:11.948Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.165 34.447 1499.1707 07:25:27.30M 2015-11-11T07:25:12.153Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.165 34.447 1499.1708 07:25:27.50M 2015-11-11T07:25:12.358Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.165 34.447 1499.1700 07:25:27.70M 2015-11-11T07:25:12.558Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.165 34.447 1499.1704 07:25:27.90M 2015-11-11T07:25:12.763Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.165 34.447 1499.1707 07:25:28.12M 2015-11-11T07:25:12.968Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.165 34.447 1499.1709 07:25:28.32M 2015-11-11T07:25:13.168Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.165 34.448 1499.1720 07:25:28.52M 2015-11-11T07:25:13.373Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.165 34.448 1499.1713 07:25:28.71M 2015-11-11T07:25:13.593Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.165 34.448 1499.1715 07:25:28.91M 2015-11-11T07:25:13.778Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.165 34.448 1499.1713 07:25:29.15M 2015-11-11T07:25:13.978Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.165 34.447 1499.1716 07:25:29.33M 2015-11-11T07:25:14.183Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.165 34.448 1499.1716 07:25:29.53M 2015-11-11T07:25:14.383Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.165 34.447 1499.1721 07:25:29.73M 2015-11-11T07:25:14.593Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.165 34.447 1499.1720 07:25:29.93M 2015-11-11T07:25:14.793Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.447 1499.1722 07:25:30.15M 2015-11-11T07:25:14.998Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.448 1499.1724 07:25:30.35M 2015-11-11T07:25:15.198Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.165 34.448 1499.1730 07:25:30.55M 2015-11-11T07:25:15.403Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.165 34.447 1499.1731 07:25:30.74M 2015-11-11T07:25:15.603Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.165 34.447 1499.1732 07:25:30.94M 2015-11-11T07:25:15.808Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.165 34.447 1499.1737 07:25:31.16M 2015-11-11T07:25:16.013Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.165 34.447 1499.1736 07:25:31.36M 2015-11-11T07:25:16.213Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.447 1499.1722 07:25:31.56M 2015-11-11T07:25:16.413Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.447 1499.1720 07:25:31.76M 2015-11-11T07:25:16.618Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.165 34.447 1499.1724 07:25:31.96M 2015-11-11T07:25:16.823Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.165 34.447 1499.1721 07:25:32.18M 2015-11-11T07:25:17.028Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.448 1499.1715 07:25:32.38M 2015-11-11T07:25:17.228Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.165 34.447 1499.1737 07:25:32.58M 2015-11-11T07:25:17.433Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.165 34.447 1499.1740 07:25:32.78M 2015-11-11T07:25:17.638Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.166 34.447 1499.1752 07:25:32.97M 2015-11-11T07:25:17.838Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.166 34.447 1499.1754 07:25:33.19M 2015-11-11T07:25:18.058Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.166 34.448 1499.1755 07:25:33.39M 2015-11-11T07:25:18.243Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.167 34.448 1499.1753 07:25:33.61M 2015-11-11T07:25:18.443Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.167 34.449 1499.1749 07:25:33.79M 2015-11-11T07:25:18.653Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.167 34.448 1499.1758 07:25:34.01M 2015-11-11T07:25:18.853Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.168 34.449 1499.1749 07:25:34.21M 2015-11-11T07:25:19.058Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.168 34.449 1499.1746 07:25:34.41M 2015-11-11T07:25:19.258Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.167 34.449 1499.1736 07:25:34.60M 2015-11-11T07:25:19.458Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.167 34.449 1499.1725 07:25:34.80M 2015-11-11T07:25:19.668Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.166 34.448 1499.1720 07:25:35.02M 2015-11-11T07:25:19.868Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.169 34.450 1499.1737 07:25:35.22M 2015-11-11T07:25:20.073Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.169 34.451 1499.1735 07:25:35.42M 2015-11-11T07:25:20.278Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.169 34.451 1499.1722 07:25:35.62M 2015-11-11T07:25:20.478Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.169 34.452 1499.1721 07:25:35.82M 2015-11-11T07:25:20.678Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.170 34.452 1499.1716 07:25:36.04M 2015-11-11T07:25:20.883Z|I-OCEAN7-304-XXXX| 26.61 12.760 40.170 34.452 1499.1708 07:25:36.24M 2015-11-11T07:25:21.089Z|I-OCEAN7-304-XXXX| 26.61 12.760 40.170 34.452 1499.1711 07:25:36.44M 2015-11-11T07:25:21.294Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.170 34.453 1499.1714 07:25:36.64M 2015-11-11T07:25:21.494Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.169 34.452 1499.1689 07:25:36.83M 2015-11-11T07:25:21.694Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.168 34.452 1499.1674 07:25:37.05M 2015-11-11T07:25:21.899Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.168 34.452 1499.1654 07:25:37.25M 2015-11-11T07:25:22.104Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.167 34.451 1499.1638 07:25:37.45M 2015-11-11T07:25:22.304Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.166 34.451 1499.1630 07:25:37.65M 2015-11-11T07:25:22.524Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.165 34.450 1499.1626 07:25:37.85M 2015-11-11T07:25:22.714Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.164 34.449 1499.1615 07:25:38.08M 2015-11-11T07:25:22.913Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.163 34.447 1499.1616 07:25:38.27M 2015-11-11T07:25:23.119Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.162 34.445 1499.1611 07:25:38.47M 2015-11-11T07:25:23.319Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.160 34.443 1499.1600 07:25:38.66M 2015-11-11T07:25:23.524Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.159 34.442 1499.1591 07:25:38.86M 2015-11-11T07:25:23.729Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.159 34.442 1499.1599 07:25:39.08M 2015-11-11T07:25:23.929Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.158 34.441 1499.1589 07:25:39.28M 2015-11-11T07:25:24.135Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.158 34.442 1499.1584 07:25:39.48M 2015-11-11T07:25:24.334Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.159 34.443 1499.1592 07:25:39.68M 2015-11-11T07:25:24.539Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.160 34.444 1499.1597 07:25:39.88M 2015-11-11T07:25:24.739Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.161 34.445 1499.1609 07:25:40.10M 2015-11-11T07:25:24.944Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.162 34.446 1499.1633 07:25:40.30M 2015-11-11T07:25:25.149Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.163 34.447 1499.1633 07:25:40.50M 2015-11-11T07:25:25.349Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.164 34.448 1499.1647 07:25:40.69M 2015-11-11T07:25:25.554Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.164 34.448 1499.1655 07:25:40.89M 2015-11-11T07:25:25.754Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.164 34.448 1499.1660 07:25:41.11M 2015-11-11T07:25:25.971Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.164 34.448 1499.1661 07:25:41.31M 2015-11-11T07:25:26.164Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.165 34.449 1499.1675 07:25:41.51M 2015-11-11T07:25:26.369Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.165 34.449 1499.1683 07:25:41.71M 2015-11-11T07:25:26.569Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.165 34.449 1499.1686 07:25:41.91M 2015-11-11T07:25:26.769Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.166 34.449 1499.1699 07:25:42.13M 2015-11-11T07:25:26.994Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.166 34.450 1499.1716 07:25:42.33M 2015-11-11T07:25:27.179Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.167 34.450 1499.1725 07:25:42.54M 2015-11-11T07:25:27.379Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.167 34.449 1499.1726 07:25:42.72M 2015-11-11T07:25:27.584Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.167 34.449 1499.1730 07:25:42.92M 2015-11-11T07:25:27.789Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.166 34.449 1499.1727 07:25:43.14M 2015-11-11T07:25:27.989Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.166 34.448 1499.1725 07:25:43.34M 2015-11-11T07:25:28.208Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.165 34.447 1499.1725 07:25:43.54M 2015-11-11T07:25:28.399Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.165 34.447 1499.1722 07:25:43.74M 2015-11-11T07:25:28.599Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.165 34.447 1499.1715 07:25:43.94M 2015-11-11T07:25:28.804Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.165 34.447 1499.1714 07:25:44.16M 2015-11-11T07:25:29.004Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.165 34.448 1499.1711 07:25:44.35M 2015-11-11T07:25:29.210Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.165 34.448 1499.1716 07:25:44.55M 2015-11-11T07:25:29.410Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.166 34.448 1499.1719 07:25:44.75M 2015-11-11T07:25:29.614Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.166 34.448 1499.1714 07:25:44.95M 2015-11-11T07:25:29.819Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.166 34.449 1499.1703 07:25:45.17M 2015-11-11T07:25:30.019Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.166 34.449 1499.1705 07:25:45.37M 2015-11-11T07:25:30.224Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.166 34.448 1499.1703 07:25:45.57M 2015-11-11T07:25:30.429Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.166 34.448 1499.1705 07:25:45.77M 2015-11-11T07:25:30.629Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.165 34.448 1499.1709 07:25:45.97M 2015-11-11T07:25:30.834Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.166 34.448 1499.1709 07:25:46.19M 2015-11-11T07:25:31.039Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.166 34.448 1499.1704 07:25:46.39M 2015-11-11T07:25:31.239Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.166 34.448 1499.1703 07:25:46.58M 2015-11-11T07:25:31.459Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.166 34.449 1499.1694 07:25:46.78M 2015-11-11T07:25:31.644Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.166 34.449 1499.1693 07:25:47.02M 2015-11-11T07:25:31.849Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.166 34.449 1499.1683 07:25:47.20M 2015-11-11T07:25:32.050Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.165 34.449 1499.1677 07:25:47.40M 2015-11-11T07:25:32.254Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.164 34.448 1499.1663 07:25:47.60M 2015-11-11T07:25:32.459Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.164 34.447 1499.1658 07:25:47.80M 2015-11-11T07:25:32.659Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.163 34.447 1499.1660 07:25:48.02M 2015-11-11T07:25:32.864Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.163 34.447 1499.1664 07:25:48.22M 2015-11-11T07:25:33.069Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.164 34.447 1499.1660 07:25:48.42M 2015-11-11T07:25:33.269Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.164 34.447 1499.1654 07:25:48.62M 2015-11-11T07:25:33.469Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.164 34.448 1499.1660 07:25:48.81M 2015-11-11T07:25:33.674Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.164 34.448 1499.1659 07:25:49.03M 2015-11-11T07:25:33.879Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.165 34.448 1499.1671 07:25:49.23M 2015-11-11T07:25:34.084Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.165 34.448 1499.1685 07:25:49.43M 2015-11-11T07:25:34.284Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.165 34.448 1499.1689 07:25:49.63M 2015-11-11T07:25:34.489Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.166 34.449 1499.1699 07:25:49.83M 2015-11-11T07:25:34.689Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.166 34.448 1499.1704 07:25:50.05M 2015-11-11T07:25:34.894Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.167 34.449 1499.1714 07:25:50.25M 2015-11-11T07:25:35.094Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.167 34.449 1499.1718 07:25:50.45M 2015-11-11T07:25:35.299Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.168 34.450 1499.1733 07:25:50.64M 2015-11-11T07:25:35.504Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.169 34.451 1499.1736 07:25:50.84M 2015-11-11T07:25:35.704Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.169 34.452 1499.1737 07:25:51.06M 2015-11-11T07:25:35.924Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.170 34.452 1499.1738 07:25:51.26M 2015-11-11T07:25:36.109Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.170 34.452 1499.1736 07:25:51.48M 2015-11-11T07:25:36.314Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.170 34.452 1499.1735 07:25:51.66M 2015-11-11T07:25:36.514Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.169 34.452 1499.1727 07:25:51.86M 2015-11-11T07:25:36.719Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.170 34.452 1499.1738 07:25:52.07M 2015-11-11T07:25:36.919Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.170 34.452 1499.1731 07:25:52.28M 2015-11-11T07:25:37.124Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.170 34.453 1499.1736 07:25:52.47M 2015-11-11T07:25:37.329Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.171 34.453 1499.1737 07:25:52.67M 2015-11-11T07:25:37.529Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.171 34.454 1499.1736 07:25:52.87M 2015-11-11T07:25:37.734Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.166 34.449 1499.1672 07:25:53.09M 2015-11-11T07:25:37.939Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.166 34.449 1499.1666 07:25:53.29M 2015-11-11T07:25:38.139Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.165 34.448 1499.1667 07:25:53.49M 2015-11-11T07:25:38.344Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.164 34.448 1499.1654 07:25:53.69M 2015-11-11T07:25:38.549Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.164 34.447 1499.1643 07:25:53.89M 2015-11-11T07:25:38.749Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.163 34.446 1499.1641 07:25:54.11M 2015-11-11T07:25:38.954Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.163 34.446 1499.1642 07:25:54.31M 2015-11-11T07:25:39.159Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.162 34.445 1499.1631 07:25:54.50M 2015-11-11T07:25:39.359Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.162 34.445 1499.1633 07:25:54.70M 2015-11-11T07:25:39.564Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.162 34.445 1499.1633 07:25:54.90M 2015-11-11T07:25:39.764Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.162 34.446 1499.1637 07:25:55.12M 2015-11-11T07:25:39.964Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.162 34.446 1499.1642 07:25:55.32M 2015-11-11T07:25:40.174Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.163 34.446 1499.1644 07:25:55.52M 2015-11-11T07:25:40.389Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.163 34.446 1499.1648 07:25:55.72M 2015-11-11T07:25:40.579Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.163 34.447 1499.1652 07:25:55.93M 2015-11-11T07:25:40.784Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.164 34.448 1499.1655 07:25:56.14M 2015-11-11T07:25:40.984Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.165 34.448 1499.1670 07:25:56.34M 2015-11-11T07:25:41.184Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.165 34.449 1499.1680 07:25:56.53M 2015-11-11T07:25:41.389Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.166 34.450 1499.1696 07:25:56.73M 2015-11-11T07:25:41.594Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.161 34.445 1499.1649 07:25:56.93M 2015-11-11T07:25:41.800Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.161 34.444 1499.1655 07:25:57.15M 2015-11-11T07:25:41.999Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.164 34.447 1499.1681 07:25:57.35M 2015-11-11T07:25:42.200Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.165 34.448 1499.1702 07:25:57.55M 2015-11-11T07:25:42.404Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.167 34.450 1499.1729 07:25:57.75M 2015-11-11T07:25:42.610Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.169 34.451 1499.1753 07:25:57.95M 2015-11-11T07:25:42.810Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.170 34.452 1499.1766 07:25:58.17M 2015-11-11T07:25:43.014Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.169 34.452 1499.1753 07:25:58.37M 2015-11-11T07:25:43.214Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.169 34.451 1499.1748 07:25:58.57M 2015-11-11T07:25:43.420Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.169 34.452 1499.1759 07:25:58.76M 2015-11-11T07:25:43.624Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.169 34.451 1499.1769 07:25:58.96M 2015-11-11T07:25:43.829Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.162 34.445 1499.1697 07:25:59.18M 2015-11-11T07:25:44.029Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.161 34.443 1499.1675 07:25:59.38M 2015-11-11T07:25:44.234Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.162 34.444 1499.1688 07:25:59.58M 2015-11-11T07:25:44.434Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.165 34.447 1499.1714 07:25:59.78M 2015-11-11T07:25:44.634Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.164 34.446 1499.1705 07:26:00.00M 2015-11-11T07:25:44.859Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.164 34.446 1499.1705 07:26:00.19M 2015-11-11T07:25:45.045Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.164 34.446 1499.1697 07:26:00.41M 2015-11-11T07:25:45.245Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.163 34.445 1499.1698 07:26:00.59M 2015-11-11T07:25:45.450Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.162 34.445 1499.1682 07:26:00.79M 2015-11-11T07:25:45.655Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.161 34.444 1499.1660 07:26:01.01M 2015-11-11T07:25:45.860Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.159 34.442 1499.1626 07:26:01.21M 2015-11-11T07:25:46.059Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.159 34.442 1499.1610 07:26:01.41M 2015-11-11T07:25:46.265Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.162 34.444 1499.1656 07:26:01.61M 2015-11-11T07:25:46.465Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.161 34.444 1499.1639 07:26:01.81M 2015-11-11T07:25:46.670Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.161 34.444 1499.1636 07:26:02.03M 2015-11-11T07:25:46.875Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.161 34.444 1499.1637 07:26:02.23M 2015-11-11T07:25:47.075Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.161 34.444 1499.1638 07:26:02.43M 2015-11-11T07:25:47.280Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.162 34.444 1499.1654 07:26:02.62M 2015-11-11T07:25:47.480Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.162 34.445 1499.1658 07:26:02.82M 2015-11-11T07:25:47.685Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.162 34.445 1499.1654 07:26:03.04M 2015-11-11T07:25:47.885Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.149 34.432 1499.1504 07:26:03.24M 2015-11-11T07:25:48.091Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.149 34.433 1499.1505 07:26:03.44M 2015-11-11T07:25:48.295Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.150 34.434 1499.1503 07:26:03.64M 2015-11-11T07:25:48.495Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.151 34.435 1499.1505 07:26:03.84M 2015-11-11T07:25:48.700Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.151 34.435 1499.1503 07:26:04.06M 2015-11-11T07:25:48.900Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.156 34.440 1499.1558 07:26:04.26M 2015-11-11T07:25:49.105Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.156 34.440 1499.1554 07:26:04.45M 2015-11-11T07:25:49.320Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.155 34.440 1499.1552 07:26:04.65M 2015-11-11T07:25:49.510Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.156 34.440 1499.1555 07:26:04.87M 2015-11-11T07:25:49.715Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.156 34.440 1499.1561 07:26:05.07M 2015-11-11T07:25:49.920Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.161 34.445 1499.1628 07:26:05.27M 2015-11-11T07:25:50.115Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.159 34.443 1499.1608 07:26:05.47M 2015-11-11T07:25:50.325Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.159 34.443 1499.1604 07:26:05.67M 2015-11-11T07:25:50.525Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.158 34.442 1499.1603 07:26:05.87M 2015-11-11T07:25:50.730Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.157 34.441 1499.1591 07:26:06.09M 2015-11-11T07:25:50.935Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.156 34.440 1499.1575 07:26:06.29M 2015-11-11T07:25:51.135Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.155 34.439 1499.1560 07:26:06.48M 2015-11-11T07:25:51.340Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.156 34.440 1499.1583 07:26:06.68M 2015-11-11T07:25:51.545Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.157 34.441 1499.1599 07:26:06.88M 2015-11-11T07:25:51.745Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.157 34.441 1499.1598 07:26:07.10M 2015-11-11T07:25:51.945Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.156 34.440 1499.1589 07:26:07.30M 2015-11-11T07:25:52.150Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.156 34.439 1499.1584 07:26:07.50M 2015-11-11T07:25:52.355Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.156 34.440 1499.1581 07:26:07.70M 2015-11-11T07:25:52.555Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.156 34.440 1499.1581 07:26:07.90M 2015-11-11T07:25:52.760Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.156 34.440 1499.1571 07:26:08.11M 2015-11-11T07:25:52.965Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.156 34.440 1499.1555 07:26:08.32M 2015-11-11T07:25:53.160Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.157 34.441 1499.1553 07:26:08.52M 2015-11-11T07:25:53.370Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.157 34.441 1499.1545 07:26:08.71M 2015-11-11T07:25:53.570Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.157 34.442 1499.1555 07:26:08.91M 2015-11-11T07:25:53.790Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.158 34.442 1499.1556 07:26:09.13M 2015-11-11T07:25:53.980Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.163 34.447 1499.1615 07:26:09.35M 2015-11-11T07:25:54.180Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.162 34.446 1499.1604 07:26:09.53M 2015-11-11T07:25:54.385Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.162 34.446 1499.1593 07:26:09.73M 2015-11-11T07:25:54.608Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.162 34.446 1499.1589 07:26:09.93M 2015-11-11T07:25:54.790Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.161 34.445 1499.1575 07:26:10.14M 2015-11-11T07:25:54.990Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.163 34.448 1499.1608 07:26:10.34M 2015-11-11T07:25:55.195Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.163 34.447 1499.1609 07:26:10.54M 2015-11-11T07:25:55.395Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.163 34.447 1499.1616 07:26:10.74M 2015-11-11T07:25:55.605Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.164 34.448 1499.1616 07:26:10.94M 2015-11-11T07:25:55.805Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.164 34.448 1499.1635 07:26:11.16M 2015-11-11T07:25:56.010Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.165 34.449 1499.1652 07:26:11.36M 2015-11-11T07:25:56.210Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.167 34.450 1499.1671 07:26:11.56M 2015-11-11T07:25:56.415Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.169 34.452 1499.1707 07:26:11.76M 2015-11-11T07:25:56.620Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.170 34.453 1499.1732 07:26:11.96M 2015-11-11T07:25:56.820Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.170 34.453 1499.1733 07:26:12.18M 2015-11-11T07:25:57.025Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.169 34.452 1499.1725 07:26:12.37M 2015-11-11T07:25:57.225Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.169 34.452 1499.1738 07:26:12.57M 2015-11-11T07:25:57.430Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.169 34.451 1499.1743 07:26:12.77M 2015-11-11T07:25:57.635Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.168 34.451 1499.1746 07:26:12.97M 2015-11-11T07:25:57.835Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.167 34.450 1499.1732 07:26:13.19M 2015-11-11T07:25:58.040Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.156 34.439 1499.1600 07:26:13.39M 2015-11-11T07:25:58.260Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.156 34.440 1499.1589 07:26:13.59M 2015-11-11T07:25:58.445Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.156 34.441 1499.1593 07:26:13.80M 2015-11-11T07:25:58.645Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.157 34.441 1499.1608 07:26:14.01M 2015-11-11T07:25:58.845Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.157 34.442 1499.1613 07:26:14.21M 2015-11-11T07:25:59.050Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.164 34.447 1499.1688 07:26:14.40M 2015-11-11T07:25:59.255Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.163 34.447 1499.1683 07:26:14.60M 2015-11-11T07:25:59.455Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.163 34.448 1499.1680 07:26:14.80M 2015-11-11T07:25:59.660Z|I-OCEAN7-304-XXXX| 27.09 12.758 40.163 34.447 1499.1675 07:26:15.02M 2015-11-11T07:25:59.865Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.163 34.447 1499.1681 07:26:15.22M 2015-11-11T07:26:00.065Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.164 34.448 1499.1686 07:26:15.42M 2015-11-11T07:26:00.270Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.165 34.449 1499.1698 07:26:15.62M 2015-11-11T07:26:00.475Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.165 34.449 1499.1689 07:26:15.82M 2015-11-11T07:26:00.680Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.164 34.448 1499.1676 07:26:16.04M 2015-11-11T07:26:00.880Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.167 34.451 1499.1698 07:26:16.24M 2015-11-11T07:26:01.080Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.167 34.451 1499.1710 07:26:16.43M 2015-11-11T07:26:01.285Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.167 34.451 1499.1708 07:26:16.63M 2015-11-11T07:26:01.490Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.167 34.450 1499.1705 07:26:16.83M 2015-11-11T07:26:01.695Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.166 34.450 1499.1698 07:26:17.05M 2015-11-11T07:26:01.895Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.165 34.449 1499.1674 07:26:17.25M 2015-11-11T07:26:02.100Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.165 34.448 1499.1663 07:26:17.45M 2015-11-11T07:26:02.300Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.165 34.448 1499.1650 07:26:17.65M 2015-11-11T07:26:02.511Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.163 34.447 1499.1631 07:26:17.85M 2015-11-11T07:26:02.725Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.162 34.446 1499.1610 07:26:18.07M 2015-11-11T07:26:02.916Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.160 34.444 1499.1575 07:26:18.28M 2015-11-11T07:26:03.115Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.156 34.440 1499.1531 07:26:18.47M 2015-11-11T07:26:03.315Z|I-OCEAN7-304-XXXX| 26.56 12.759 40.156 34.440 1499.1522 07:26:18.66M 2015-11-11T07:26:03.520Z|I-OCEAN7-304-XXXX| 26.56 12.759 40.156 34.441 1499.1525 07:26:18.86M 2015-11-11T07:26:03.720Z|I-OCEAN7-304-XXXX| 26.53 12.759 40.157 34.441 1499.1515 07:26:19.08M 2015-11-11T07:26:03.925Z|I-OCEAN7-304-XXXX| 26.53 12.759 40.156 34.441 1499.1512 07:26:19.27M 2015-11-11T07:26:04.131Z|I-OCEAN7-304-XXXX| 26.54 12.758 40.156 34.441 1499.1508 07:26:19.48M 2015-11-11T07:26:04.332Z|I-OCEAN7-304-XXXX| 26.48 12.758 40.157 34.442 1499.1503 07:26:19.68M 2015-11-11T07:26:04.535Z|I-OCEAN7-304-XXXX| 26.49 12.758 40.158 34.442 1499.1520 07:26:19.87M 2015-11-11T07:26:04.740Z|I-OCEAN7-304-XXXX| 26.51 12.759 40.158 34.442 1499.1534 07:26:20.10M 2015-11-11T07:26:04.940Z|I-OCEAN7-304-XXXX| 26.52 12.759 40.158 34.442 1499.1536 07:26:20.29M 2015-11-11T07:26:05.145Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.158 34.442 1499.1541 07:26:20.49M 2015-11-11T07:26:05.345Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.158 34.442 1499.1542 07:26:20.69M 2015-11-11T07:26:05.568Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.157 34.442 1499.1530 07:26:20.89M 2015-11-11T07:26:05.755Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.157 34.441 1499.1521 07:26:21.11M 2015-11-11T07:26:05.960Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.156 34.441 1499.1523 07:26:21.31M 2015-11-11T07:26:06.160Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.157 34.442 1499.1523 07:26:21.51M 2015-11-11T07:26:06.360Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.156 34.442 1499.1530 07:26:21.71M 2015-11-11T07:26:06.565Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.157 34.442 1499.1532 07:26:21.90M 2015-11-11T07:26:06.770Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.157 34.442 1499.1547 07:26:22.12M 2015-11-11T07:26:06.971Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.158 34.443 1499.1572 07:26:22.32M 2015-11-11T07:26:07.195Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.159 34.443 1499.1598 07:26:22.52M 2015-11-11T07:26:07.380Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.159 34.443 1499.1619 07:26:22.74M 2015-11-11T07:26:07.581Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.159 34.444 1499.1615 07:26:22.92M 2015-11-11T07:26:07.781Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.157 34.441 1499.1591 07:26:23.14M 2015-11-11T07:26:07.986Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.157 34.441 1499.1591 07:26:23.34M 2015-11-11T07:26:08.191Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.157 34.441 1499.1600 07:26:23.54M 2015-11-11T07:26:08.391Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.157 34.441 1499.1613 07:26:23.74M 2015-11-11T07:26:08.596Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.156 34.440 1499.1626 07:26:23.94M 2015-11-11T07:26:08.801Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.156 34.439 1499.1633 07:26:24.16M 2015-11-11T07:26:09.000Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.156 34.439 1499.1641 07:26:24.36M 2015-11-11T07:26:09.206Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.156 34.438 1499.1646 07:26:24.55M 2015-11-11T07:26:09.411Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.157 34.439 1499.1658 07:26:24.75M 2015-11-11T07:26:09.611Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.157 34.439 1499.1665 07:26:24.95M 2015-11-11T07:26:09.811Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.157 34.440 1499.1655 07:26:25.17M 2015-11-11T07:26:10.016Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.158 34.441 1499.1658 07:26:25.37M 2015-11-11T07:26:10.221Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.159 34.442 1499.1659 07:26:25.57M 2015-11-11T07:26:10.426Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.159 34.443 1499.1659 07:26:25.77M 2015-11-11T07:26:10.626Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.160 34.443 1499.1656 07:26:25.97M 2015-11-11T07:26:10.831Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.161 34.444 1499.1650 07:26:26.19M 2015-11-11T07:26:11.036Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.161 34.444 1499.1638 07:26:26.38M 2015-11-11T07:26:11.243Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.160 34.444 1499.1630 07:26:26.59M 2015-11-11T07:26:11.441Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.159 34.443 1499.1616 07:26:26.78M 2015-11-11T07:26:11.661Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.159 34.443 1499.1608 07:26:27.00M 2015-11-11T07:26:11.846Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.160 34.443 1499.1613 07:26:27.22M 2015-11-11T07:26:12.051Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.159 34.443 1499.1600 07:26:27.40M 2015-11-11T07:26:12.251Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.159 34.443 1499.1586 07:26:27.60M 2015-11-11T07:26:12.456Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.164 34.449 1499.1611 07:26:27.80M 2015-11-11T07:26:12.656Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.164 34.449 1499.1615 07:26:28.02M 2015-11-11T07:26:12.861Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.165 34.450 1499.1608 07:26:28.22M 2015-11-11T07:26:13.061Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.169 34.454 1499.1655 07:26:28.41M 2015-11-11T07:26:13.266Z|I-OCEAN7-304-XXXX| 26.58 12.760 40.170 34.452 1499.1705 07:26:28.61M 2015-11-11T07:26:13.466Z|I-OCEAN7-304-XXXX| 26.58 12.760 40.170 34.453 1499.1720 07:26:28.81M 2015-11-11T07:26:13.671Z|I-OCEAN7-304-XXXX| 26.58 12.761 40.170 34.452 1499.1727 07:26:29.03M 2015-11-11T07:26:13.876Z|I-OCEAN7-304-XXXX| 26.59 12.761 40.171 34.452 1499.1743 07:26:29.23M 2015-11-11T07:26:14.076Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.170 34.451 1499.1748 07:26:29.43M 2015-11-11T07:26:14.276Z|I-OCEAN7-304-XXXX| 26.60 12.762 40.169 34.451 1499.1742 07:26:29.63M 2015-11-11T07:26:14.486Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.169 34.450 1499.1748 07:26:29.82M 2015-11-11T07:26:14.686Z|I-OCEAN7-304-XXXX| 26.65 12.762 40.169 34.450 1499.1755 07:26:30.05M 2015-11-11T07:26:14.891Z|I-OCEAN7-304-XXXX| 26.65 12.762 40.168 34.449 1499.1738 07:26:30.24M 2015-11-11T07:26:15.091Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.168 34.449 1499.1721 07:26:30.44M 2015-11-11T07:26:15.296Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.167 34.449 1499.1711 07:26:30.64M 2015-11-11T07:26:15.496Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.166 34.449 1499.1692 07:26:30.84M 2015-11-11T07:26:15.701Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.166 34.448 1499.1675 07:26:31.06M 2015-11-11T07:26:15.906Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.165 34.448 1499.1667 07:26:31.26M 2015-11-11T07:26:16.126Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.165 34.448 1499.1675 07:26:31.46M 2015-11-11T07:26:16.311Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.165 34.448 1499.1677 07:26:31.67M 2015-11-11T07:26:16.511Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.165 34.448 1499.1677 07:26:31.86M 2015-11-11T07:26:16.716Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.165 34.447 1499.1677 07:26:32.07M 2015-11-11T07:26:16.921Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.165 34.448 1499.1682 07:26:32.27M 2015-11-11T07:26:17.126Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.165 34.448 1499.1678 07:26:32.47M 2015-11-11T07:26:17.326Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.164 34.447 1499.1676 07:26:32.67M 2015-11-11T07:26:17.526Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.164 34.448 1499.1671 07:26:32.87M 2015-11-11T07:26:17.731Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.164 34.448 1499.1670 07:26:33.09M 2015-11-11T07:26:17.932Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.448 1499.1677 07:26:33.29M 2015-11-11T07:26:18.136Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.447 1499.1676 07:26:33.49M 2015-11-11T07:26:18.341Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.163 34.446 1499.1677 07:26:33.68M 2015-11-11T07:26:18.541Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.163 34.446 1499.1685 07:26:33.89M 2015-11-11T07:26:18.746Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.164 34.447 1499.1697 07:26:34.10M 2015-11-11T07:26:18.951Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.164 34.446 1499.1698 07:26:34.30M 2015-11-11T07:26:19.151Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.163 34.446 1499.1691 07:26:34.50M 2015-11-11T07:26:19.356Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.163 34.446 1499.1687 07:26:34.70M 2015-11-11T07:26:19.561Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.164 34.446 1499.1693 07:26:34.90M 2015-11-11T07:26:19.766Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.164 34.447 1499.1697 07:26:35.12M 2015-11-11T07:26:19.966Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.164 34.446 1499.1698 07:26:35.32M 2015-11-11T07:26:20.166Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.164 34.446 1499.1693 07:26:35.52M 2015-11-11T07:26:20.371Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.164 34.447 1499.1692 07:26:35.72M 2015-11-11T07:26:20.591Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.164 34.447 1499.1687 07:26:35.92M 2015-11-11T07:26:20.776Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.164 34.447 1499.1681 07:26:36.15M 2015-11-11T07:26:20.981Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.164 34.447 1499.1678 07:26:36.33M 2015-11-11T07:26:21.181Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.163 34.447 1499.1678 07:26:36.53M 2015-11-11T07:26:21.386Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.163 34.446 1499.1674 07:26:36.73M 2015-11-11T07:26:21.591Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.163 34.446 1499.1672 07:26:36.93M 2015-11-11T07:26:21.791Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.163 34.446 1499.1665 07:26:37.15M 2015-11-11T07:26:21.996Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.163 34.448 1499.1611 07:26:37.35M 2015-11-11T07:26:22.201Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.163 34.447 1499.1610 07:26:37.55M 2015-11-11T07:26:22.401Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.162 34.447 1499.1615 07:26:37.75M 2015-11-11T07:26:22.606Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.162 34.447 1499.1608 07:26:37.94M 2015-11-11T07:26:22.811Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.161 34.446 1499.1591 07:26:38.16M 2015-11-11T07:26:23.006Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.161 34.446 1499.1586 07:26:38.36M 2015-11-11T07:26:23.211Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.161 34.446 1499.1576 07:26:38.56M 2015-11-11T07:26:23.416Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.161 34.446 1499.1561 07:26:38.76M 2015-11-11T07:26:23.621Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.160 34.445 1499.1550 07:26:38.96M 2015-11-11T07:26:23.842Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.160 34.445 1499.1547 07:26:39.18M 2015-11-11T07:26:24.026Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.160 34.445 1499.1561 07:26:39.38M 2015-11-11T07:26:24.231Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.160 34.445 1499.1570 07:26:39.58M 2015-11-11T07:26:24.431Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.161 34.445 1499.1573 07:26:39.78M 2015-11-11T07:26:24.636Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.161 34.445 1499.1577 07:26:39.97M 2015-11-11T07:26:24.841Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.161 34.445 1499.1588 07:26:40.19M 2015-11-11T07:26:25.056Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.161 34.445 1499.1591 07:26:40.39M 2015-11-11T07:26:25.246Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.161 34.445 1499.1603 07:26:40.61M 2015-11-11T07:26:25.446Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.161 34.445 1499.1605 07:26:40.79M 2015-11-11T07:26:25.651Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.161 34.445 1499.1598 07:26:41.01M 2015-11-11T07:26:25.851Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.161 34.445 1499.1595 07:26:41.21M 2015-11-11T07:26:26.060Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.161 34.445 1499.1595 07:26:41.41M 2015-11-11T07:26:26.256Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.161 34.445 1499.1595 07:26:41.61M 2015-11-11T07:26:26.461Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.161 34.445 1499.1597 07:26:41.80M 2015-11-11T07:26:26.661Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.161 34.445 1499.1614 07:26:42.02M 2015-11-11T07:26:26.866Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.161 34.445 1499.1621 07:26:42.22M 2015-11-11T07:26:27.071Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.162 34.445 1499.1625 07:26:42.42M 2015-11-11T07:26:27.271Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.162 34.446 1499.1622 07:26:42.62M 2015-11-11T07:26:27.476Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.161 34.445 1499.1615 07:26:42.82M 2015-11-11T07:26:27.681Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.162 34.445 1499.1632 07:26:43.04M 2015-11-11T07:26:27.881Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.162 34.445 1499.1643 07:26:43.24M 2015-11-11T07:26:28.086Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.162 34.445 1499.1656 07:26:43.44M 2015-11-11T07:26:28.291Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.162 34.445 1499.1660 07:26:43.64M 2015-11-11T07:26:28.491Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.162 34.445 1499.1664 07:26:43.84M 2015-11-11T07:26:28.696Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.163 34.446 1499.1680 07:26:44.06M 2015-11-11T07:26:28.896Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.164 34.446 1499.1700 07:26:44.25M 2015-11-11T07:26:29.101Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.164 34.447 1499.1707 07:26:44.45M 2015-11-11T07:26:29.306Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.165 34.447 1499.1713 07:26:44.65M 2015-11-11T07:26:29.526Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.165 34.448 1499.1711 07:26:44.85M 2015-11-11T07:26:29.711Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.447 1499.1709 07:26:45.09M 2015-11-11T07:26:29.911Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.164 34.447 1499.1693 07:26:45.27M 2015-11-11T07:26:30.116Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.164 34.447 1499.1687 07:26:45.47M 2015-11-11T07:26:30.321Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.163 34.446 1499.1675 07:26:45.67M 2015-11-11T07:26:30.526Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.164 34.447 1499.1678 07:26:45.87M 2015-11-11T07:26:30.729Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.163 34.447 1499.1666 07:26:46.09M 2015-11-11T07:26:30.950Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.163 34.446 1499.1658 07:26:46.28M 2015-11-11T07:26:31.131Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.163 34.447 1499.1646 07:26:46.48M 2015-11-11T07:26:31.336Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.163 34.447 1499.1633 07:26:46.68M 2015-11-11T07:26:31.536Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.163 34.447 1499.1625 07:26:46.88M 2015-11-11T07:26:31.741Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.163 34.445 1499.1674 07:26:47.10M 2015-11-11T07:26:31.941Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.171 34.453 1499.1763 07:26:47.30M 2015-11-11T07:26:32.146Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.171 34.453 1499.1768 07:26:47.49M 2015-11-11T07:26:32.352Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.171 34.453 1499.1774 07:26:47.70M 2015-11-11T07:26:32.552Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.453 1499.1777 07:26:47.90M 2015-11-11T07:26:32.757Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.171 34.453 1499.1775 07:26:48.11M 2015-11-11T07:26:32.957Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.171 34.452 1499.1763 07:26:48.31M 2015-11-11T07:26:33.162Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.171 34.452 1499.1771 07:26:48.51M 2015-11-11T07:26:33.367Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.171 34.453 1499.1763 07:26:48.71M 2015-11-11T07:26:33.567Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.157 34.440 1499.1602 07:26:48.91M 2015-11-11T07:26:33.772Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.157 34.439 1499.1589 07:26:49.13M 2015-11-11T07:26:33.992Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.156 34.439 1499.1591 07:26:49.33M 2015-11-11T07:26:34.177Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.156 34.439 1499.1582 07:26:49.54M 2015-11-11T07:26:34.382Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.155 34.438 1499.1573 07:26:49.73M 2015-11-11T07:26:34.587Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.156 34.438 1499.1580 07:26:49.92M 2015-11-11T07:26:34.787Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.155 34.438 1499.1564 07:26:50.15M 2015-11-11T07:26:34.992Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.164 34.447 1499.1669 07:26:50.34M 2015-11-11T07:26:35.192Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.165 34.448 1499.1685 07:26:50.54M 2015-11-11T07:26:35.397Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.166 34.449 1499.1691 07:26:50.74M 2015-11-11T07:26:35.597Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.166 34.449 1499.1709 07:26:50.94M 2015-11-11T07:26:35.802Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.166 34.449 1499.1708 07:26:51.16M 2015-11-11T07:26:36.002Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.168 34.450 1499.1722 07:26:51.36M 2015-11-11T07:26:36.207Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.168 34.450 1499.1725 07:26:51.55M 2015-11-11T07:26:36.412Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.168 34.450 1499.1741 07:26:51.76M 2015-11-11T07:26:36.612Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.168 34.450 1499.1738 07:26:51.96M 2015-11-11T07:26:36.817Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.167 34.450 1499.1730 07:26:52.17M 2015-11-11T07:26:37.022Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.167 34.449 1499.1719 07:26:52.37M 2015-11-11T07:26:37.222Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.166 34.449 1499.1715 07:26:52.57M 2015-11-11T07:26:37.427Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.166 34.449 1499.1714 07:26:52.77M 2015-11-11T07:26:37.627Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.166 34.449 1499.1698 07:26:52.97M 2015-11-11T07:26:37.832Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.165 34.448 1499.1691 07:26:53.19M 2015-11-11T07:26:38.037Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.165 34.448 1499.1685 07:26:53.39M 2015-11-11T07:26:38.237Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.164 34.448 1499.1681 07:26:53.59M 2015-11-11T07:26:38.457Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.164 34.447 1499.1663 07:26:53.79M 2015-11-11T07:26:38.642Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.164 34.447 1499.1659 07:26:54.02M 2015-11-11T07:26:38.847Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.163 34.447 1499.1661 07:26:54.20M 2015-11-11T07:26:39.047Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.163 34.447 1499.1650 07:26:54.40M 2015-11-11T07:26:39.252Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.163 34.447 1499.1646 07:26:54.60M 2015-11-11T07:26:39.457Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.163 34.448 1499.1637 07:26:54.80M 2015-11-11T07:26:39.662Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.163 34.448 1499.1631 07:26:55.02M 2015-11-11T07:26:39.862Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.163 34.448 1499.1622 07:26:55.22M 2015-11-11T07:26:40.067Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.163 34.448 1499.1627 07:26:55.42M 2015-11-11T07:26:40.267Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.164 34.448 1499.1621 07:26:55.62M 2015-11-11T07:26:40.472Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.164 34.448 1499.1631 07:26:55.82M 2015-11-11T07:26:40.672Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.164 34.448 1499.1639 07:26:56.03M 2015-11-11T07:26:40.877Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.164 34.448 1499.1649 07:26:56.23M 2015-11-11T07:26:41.082Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.164 34.447 1499.1649 07:26:56.43M 2015-11-11T07:26:41.282Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.164 34.447 1499.1654 07:26:56.63M 2015-11-11T07:26:41.487Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.164 34.447 1499.1653 07:26:56.83M 2015-11-11T07:26:41.687Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.164 34.447 1499.1647 07:26:57.05M 2015-11-11T07:26:41.915Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.164 34.447 1499.1666 07:26:57.25M 2015-11-11T07:26:42.097Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.164 34.447 1499.1664 07:26:57.45M 2015-11-11T07:26:42.297Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.164 34.447 1499.1663 07:26:57.65M 2015-11-11T07:26:42.502Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.164 34.448 1499.1663 07:26:57.84M 2015-11-11T07:26:42.707Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.164 34.448 1499.1647 07:26:58.07M 2015-11-11T07:26:42.922Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.164 34.448 1499.1642 07:26:58.26M 2015-11-11T07:26:43.112Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.163 34.447 1499.1644 07:26:58.48M 2015-11-11T07:26:43.317Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.163 34.447 1499.1638 07:26:58.66M 2015-11-11T07:26:43.517Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.162 34.446 1499.1627 07:26:58.86M 2015-11-11T07:26:43.722Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.161 34.446 1499.1622 07:26:59.08M 2015-11-11T07:26:43.922Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.161 34.445 1499.1627 07:26:59.28M 2015-11-11T07:26:44.127Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.162 34.446 1499.1633 07:26:59.47M 2015-11-11T07:26:44.333Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.161 34.445 1499.1635 07:26:59.68M 2015-11-11T07:26:44.534Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.161 34.445 1499.1631 07:26:59.88M 2015-11-11T07:26:44.737Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.162 34.446 1499.1625 07:27:00.09M 2015-11-11T07:26:44.937Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.162 34.446 1499.1620 07:27:00.29M 2015-11-11T07:26:45.142Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.162 34.446 1499.1611 07:27:00.49M 2015-11-11T07:26:45.342Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.161 34.446 1499.1611 07:27:00.69M 2015-11-11T07:26:45.547Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.161 34.445 1499.1615 07:27:00.89M 2015-11-11T07:26:45.747Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.161 34.446 1499.1633 07:27:01.11M 2015-11-11T07:26:45.957Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.162 34.446 1499.1642 07:27:01.31M 2015-11-11T07:26:46.157Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.163 34.447 1499.1636 07:27:01.51M 2015-11-11T07:26:46.357Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.163 34.447 1499.1649 07:27:01.71M 2015-11-11T07:26:46.562Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.163 34.447 1499.1654 07:27:01.91M 2015-11-11T07:26:46.767Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.164 34.447 1499.1656 07:27:02.12M 2015-11-11T07:26:46.967Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.164 34.448 1499.1658 07:27:02.32M 2015-11-11T07:26:47.172Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.164 34.448 1499.1649 07:27:02.52M 2015-11-11T07:26:47.392Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.164 34.448 1499.1649 07:27:02.72M 2015-11-11T07:26:47.578Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.164 34.448 1499.1661 07:27:02.94M 2015-11-11T07:26:47.777Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.164 34.448 1499.1659 07:27:03.14M 2015-11-11T07:26:47.982Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.165 34.448 1499.1663 07:27:03.34M 2015-11-11T07:26:48.182Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.165 34.448 1499.1660 07:27:03.53M 2015-11-11T07:26:48.392Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.166 34.449 1499.1667 07:27:03.73M 2015-11-11T07:26:48.608Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.166 34.450 1499.1674 07:27:03.94M 2015-11-11T07:26:48.792Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.166 34.449 1499.1664 07:27:04.15M 2015-11-11T07:26:48.997Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.165 34.449 1499.1663 07:27:04.35M 2015-11-11T07:26:49.202Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.170 34.453 1499.1721 07:27:04.55M 2015-11-11T07:26:49.402Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.171 34.454 1499.1721 07:27:04.75M 2015-11-11T07:26:49.602Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.170 34.453 1499.1718 07:27:04.95M 2015-11-11T07:26:49.812Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.170 34.453 1499.1724 07:27:05.16M 2015-11-11T07:26:50.012Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.170 34.453 1499.1732 07:27:05.37M 2015-11-11T07:26:50.217Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.170 34.453 1499.1740 07:27:05.57M 2015-11-11T07:26:50.417Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.171 34.454 1499.1748 07:27:05.76M 2015-11-11T07:26:50.622Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.171 34.454 1499.1749 07:27:05.96M 2015-11-11T07:26:50.827Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.170 34.452 1499.1747 07:27:06.18M 2015-11-11T07:26:51.032Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.169 34.452 1499.1746 07:27:06.38M 2015-11-11T07:26:51.232Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.169 34.451 1499.1738 07:27:06.58M 2015-11-11T07:26:51.437Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.168 34.450 1499.1733 07:27:06.78M 2015-11-11T07:26:51.637Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.166 34.448 1499.1722 07:27:07.00M 2015-11-11T07:26:51.857Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.166 34.448 1499.1718 07:27:07.20M 2015-11-11T07:26:52.042Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.165 34.447 1499.1715 07:27:07.41M 2015-11-11T07:26:52.247Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.165 34.446 1499.1707 07:27:07.60M 2015-11-11T07:26:52.453Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.165 34.446 1499.1710 07:27:07.80M 2015-11-11T07:26:52.683Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.165 34.446 1499.1725 07:27:08.02M 2015-11-11T07:26:52.852Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.165 34.446 1499.1730 07:27:08.21M 2015-11-11T07:26:53.057Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.164 34.445 1499.1730 07:27:08.41M 2015-11-11T07:26:53.257Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.164 34.445 1499.1737 07:27:08.61M 2015-11-11T07:26:53.463Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.164 34.445 1499.1731 07:27:08.81M 2015-11-11T07:26:53.667Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.164 34.445 1499.1732 07:27:09.03M 2015-11-11T07:26:53.872Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.165 34.446 1499.1731 07:27:09.23M 2015-11-11T07:26:54.072Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.164 34.445 1499.1732 07:27:09.43M 2015-11-11T07:26:54.278Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.165 34.445 1499.1747 07:27:09.63M 2015-11-11T07:26:54.477Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.165 34.445 1499.1752 07:27:09.82M 2015-11-11T07:26:54.683Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.165 34.446 1499.1758 07:27:10.04M 2015-11-11T07:26:54.887Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.165 34.445 1499.1761 07:27:10.24M 2015-11-11T07:26:55.093Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.165 34.445 1499.1755 07:27:10.44M 2015-11-11T07:26:55.293Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.164 34.444 1499.1748 07:27:10.64M 2015-11-11T07:26:55.498Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.164 34.444 1499.1733 07:27:10.84M 2015-11-11T07:26:55.698Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.163 34.443 1499.1729 07:27:11.06M 2015-11-11T07:26:55.902Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.163 34.444 1499.1727 07:27:11.26M 2015-11-11T07:26:56.109Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.163 34.443 1499.1720 07:27:11.46M 2015-11-11T07:26:56.328Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.162 34.442 1499.1710 07:27:11.66M 2015-11-11T07:26:56.513Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.161 34.442 1499.1710 07:27:11.87M 2015-11-11T07:26:56.713Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.161 34.441 1499.1709 07:27:12.07M 2015-11-11T07:26:56.918Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.161 34.441 1499.1715 07:27:12.27M 2015-11-11T07:26:57.118Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.161 34.440 1499.1710 07:27:12.47M 2015-11-11T07:26:57.323Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.160 34.440 1499.1694 07:27:12.67M 2015-11-11T07:26:57.523Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.159 34.439 1499.1685 07:27:12.87M 2015-11-11T07:26:57.734Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.159 34.439 1499.1678 07:27:13.09M 2015-11-11T07:26:57.933Z|I-OCEAN7-304-XXXX| 26.76 12.763 40.159 34.439 1499.1675 07:27:13.29M 2015-11-11T07:26:58.133Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.159 34.439 1499.1678 07:27:13.49M 2015-11-11T07:26:58.338Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.159 34.439 1499.1681 07:27:13.68M 2015-11-11T07:26:58.543Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.158 34.438 1499.1670 07:27:13.88M 2015-11-11T07:26:58.748Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.157 34.438 1499.1656 07:27:14.11M 2015-11-11T07:26:58.948Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.157 34.437 1499.1654 07:27:14.30M 2015-11-11T07:26:59.148Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.159 34.439 1499.1687 07:27:14.50M 2015-11-11T07:26:59.353Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.159 34.440 1499.1696 07:27:14.70M 2015-11-11T07:26:59.553Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.156 34.436 1499.1663 07:27:14.90M 2015-11-11T07:26:59.758Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.155 34.436 1499.1655 07:27:15.12M 2015-11-11T07:26:59.963Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.155 34.435 1499.1646 07:27:15.32M 2015-11-11T07:27:00.168Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.154 34.434 1499.1631 07:27:15.52M 2015-11-11T07:27:00.368Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.153 34.434 1499.1619 07:27:15.72M 2015-11-11T07:27:00.573Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.152 34.433 1499.1609 07:27:15.91M 2015-11-11T07:27:00.793Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.150 34.431 1499.1586 07:27:16.13M 2015-11-11T07:27:01.008Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.150 34.430 1499.1567 07:27:16.35M 2015-11-11T07:27:01.183Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.149 34.430 1499.1572 07:27:16.53M 2015-11-11T07:27:01.383Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.149 34.430 1499.1573 07:27:16.73M 2015-11-11T07:27:01.588Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.149 34.430 1499.1582 07:27:16.93M 2015-11-11T07:27:01.788Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.149 34.429 1499.1594 07:27:17.15M 2015-11-11T07:27:01.993Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.149 34.429 1499.1602 07:27:17.35M 2015-11-11T07:27:02.198Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.145 34.425 1499.1538 07:27:17.55M 2015-11-11T07:27:02.398Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.148 34.428 1499.1575 07:27:17.75M 2015-11-11T07:27:02.603Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.148 34.428 1499.1580 07:27:17.94M 2015-11-11T07:27:02.803Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.148 34.429 1499.1584 07:27:18.16M 2015-11-11T07:27:03.008Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.148 34.429 1499.1581 07:27:18.36M 2015-11-11T07:27:03.213Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.149 34.429 1499.1591 07:27:18.56M 2015-11-11T07:27:03.418Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.150 34.432 1499.1549 07:27:18.76M 2015-11-11T07:27:03.618Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.147 34.429 1499.1512 07:27:18.96M 2015-11-11T07:27:03.823Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.150 34.433 1499.1545 07:27:19.18M 2015-11-11T07:27:04.023Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.150 34.433 1499.1539 07:27:19.38M 2015-11-11T07:27:04.223Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.150 34.433 1499.1541 07:27:19.58M 2015-11-11T07:27:04.433Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.150 34.433 1499.1539 07:27:19.77M 2015-11-11T07:27:04.633Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.150 34.433 1499.1545 07:27:20.98M 2015-11-11T07:27:04.833Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.150 34.433 1499.1545 07:27:20.19M 2015-11-11T07:27:05.033Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.150 34.433 1499.1555 07:27:20.39M 2015-11-11T07:27:05.258Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.150 34.432 1499.1558 07:27:20.59M 2015-11-11T07:27:05.448Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.149 34.430 1499.1552 07:27:20.81M 2015-11-11T07:27:05.648Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.146 34.428 1499.1531 07:27:21.01M 2015-11-11T07:27:05.848Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.146 34.427 1499.1539 07:27:21.21M 2015-11-11T07:27:06.053Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.146 34.426 1499.1544 07:27:21.41M 2015-11-11T07:27:06.258Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.145 34.425 1499.1537 07:27:21.61M 2015-11-11T07:27:06.458Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.144 34.424 1499.1539 07:27:21.81M 2015-11-11T07:27:06.663Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.144 34.424 1499.1530 07:27:22.03M 2015-11-11T07:27:06.863Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.144 34.424 1499.1530 07:27:22.22M 2015-11-11T07:27:07.068Z|I-OCEAN7-304-XXXX| 26.71 12.765 40.143 34.423 1499.1533 07:27:22.42M 2015-11-11T07:27:07.273Z|I-OCEAN7-304-XXXX| 26.71 12.765 40.152 34.431 1499.1639 07:27:22.62M 2015-11-11T07:27:07.473Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.152 34.431 1499.1654 07:27:22.82M 2015-11-11T07:27:07.678Z|I-OCEAN7-304-XXXX| 26.67 12.766 40.153 34.431 1499.1659 07:27:23.04M 2015-11-11T07:27:07.883Z|I-OCEAN7-304-XXXX| 26.66 12.766 40.153 34.430 1499.1670 07:27:23.24M 2015-11-11T07:27:08.083Z|I-OCEAN7-304-XXXX| 26.65 12.767 40.153 34.430 1499.1683 07:27:23.44M 2015-11-11T07:27:08.288Z|I-OCEAN7-304-XXXX| 26.61 12.767 40.153 34.430 1499.1685 07:27:23.64M 2015-11-11T07:27:08.488Z|I-OCEAN7-304-XXXX| 26.61 12.767 40.153 34.430 1499.1692 07:27:23.83M 2015-11-11T07:27:08.694Z|I-OCEAN7-304-XXXX| 26.60 12.768 40.154 34.430 1499.1699 07:27:24.05M 2015-11-11T07:27:08.893Z|I-OCEAN7-304-XXXX| 26.60 12.768 40.153 34.429 1499.1699 07:27:24.25M 2015-11-11T07:27:09.098Z|I-OCEAN7-304-XXXX| 26.57 12.768 40.153 34.429 1499.1692 07:27:24.45M 2015-11-11T07:27:09.298Z|I-OCEAN7-304-XXXX| 26.57 12.768 40.153 34.429 1499.1691 07:27:24.65M 2015-11-11T07:27:09.508Z|I-OCEAN7-304-XXXX| 26.58 12.768 40.152 34.428 1499.1686 07:27:24.85M 2015-11-11T07:27:09.723Z|I-OCEAN7-304-XXXX| 26.61 12.768 40.151 34.427 1499.1689 07:27:25.07M 2015-11-11T07:27:09.913Z|I-OCEAN7-304-XXXX| 26.60 12.769 40.150 34.426 1499.1686 07:27:25.28M 2015-11-11T07:27:10.113Z|I-OCEAN7-304-XXXX| 26.63 12.769 40.150 34.425 1499.1688 07:27:25.47M 2015-11-11T07:27:10.318Z|I-OCEAN7-304-XXXX| 26.64 12.769 40.150 34.425 1499.1686 07:27:25.67M 2015-11-11T07:27:10.518Z|I-OCEAN7-304-XXXX| 26.64 12.768 40.149 34.425 1499.1674 07:27:25.86M 2015-11-11T07:27:10.723Z|I-OCEAN7-304-XXXX| 26.64 12.768 40.149 34.425 1499.1667 07:27:26.08M 2015-11-11T07:27:10.928Z|I-OCEAN7-304-XXXX| 26.69 12.768 40.150 34.427 1499.1682 07:27:26.28M 2015-11-11T07:27:11.128Z|I-OCEAN7-304-XXXX| 26.74 12.767 40.151 34.427 1499.1685 07:27:26.48M 2015-11-11T07:27:11.333Z|I-OCEAN7-304-XXXX| 26.74 12.767 40.151 34.428 1499.1681 07:27:26.68M 2015-11-11T07:27:11.533Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.150 34.427 1499.1676 07:27:26.88M 2015-11-11T07:27:11.738Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.155 34.432 1499.1729 07:27:27.10M 2015-11-11T07:27:11.943Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.155 34.432 1499.1743 07:27:27.30M 2015-11-11T07:27:12.143Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.157 34.433 1499.1769 07:27:27.50M 2015-11-11T07:27:12.348Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.157 34.433 1499.1783 07:27:27.69M 2015-11-11T07:27:12.553Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.156 34.432 1499.1781 07:27:27.90M 2015-11-11T07:27:12.753Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.156 34.432 1499.1788 07:27:28.11M 2015-11-11T07:27:12.958Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.155 34.431 1499.1791 07:27:28.31M 2015-11-11T07:27:13.158Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.154 34.430 1499.1792 07:27:28.51M 2015-11-11T07:27:13.363Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.154 34.429 1499.1793 07:27:28.71M 2015-11-11T07:27:13.568Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.154 34.429 1499.1791 07:27:28.91M 2015-11-11T07:27:13.768Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.153 34.428 1499.1793 07:27:29.13M 2015-11-11T07:27:13.973Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.152 34.427 1499.1791 07:27:29.33M 2015-11-11T07:27:14.193Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.152 34.426 1499.1794 07:27:29.53M 2015-11-11T07:27:14.378Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.152 34.425 1499.1801 07:27:29.74M 2015-11-11T07:27:14.578Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.151 34.425 1499.1805 07:27:29.92M 2015-11-11T07:27:14.783Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.151 34.424 1499.1809 07:27:30.14M 2015-11-11T07:27:14.983Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.151 34.424 1499.1803 07:27:30.34M 2015-11-11T07:27:15.188Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.151 34.424 1499.1796 07:27:30.54M 2015-11-11T07:27:15.388Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.151 34.425 1499.1780 07:27:30.74M 2015-11-11T07:27:15.598Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.150 34.424 1499.1768 07:27:30.94M 2015-11-11T07:27:15.798Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.150 34.424 1499.1758 07:27:31.16M 2015-11-11T07:27:16.000Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.150 34.425 1499.1753 07:27:31.36M 2015-11-11T07:27:16.209Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.150 34.425 1499.1750 07:27:31.55M 2015-11-11T07:27:16.408Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.150 34.425 1499.1740 07:27:31.76M 2015-11-11T07:27:16.608Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.150 34.425 1499.1743 07:27:31.95M 2015-11-11T07:27:16.814Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.149 34.424 1499.1737 07:27:32.17M 2015-11-11T07:27:17.018Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.149 34.424 1499.1713 07:27:32.37M 2015-11-11T07:27:17.223Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.149 34.424 1499.1711 07:27:32.57M 2015-11-11T07:27:17.424Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.148 34.424 1499.1698 07:27:32.77M 2015-11-11T07:27:17.624Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.148 34.424 1499.1682 07:27:32.97M 2015-11-11T07:27:17.828Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.148 34.424 1499.1667 07:27:33.19M 2015-11-11T07:27:18.034Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.148 34.425 1499.1650 07:27:33.39M 2015-11-11T07:27:18.234Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.147 34.425 1499.1636 07:27:33.59M 2015-11-11T07:27:18.444Z|I-OCEAN7-304-XXXX| 26.71 12.766 40.151 34.428 1499.1654 07:27:33.78M 2015-11-11T07:27:18.659Z|I-OCEAN7-304-XXXX| 26.68 12.766 40.151 34.428 1499.1649 07:27:34.00M 2015-11-11T07:27:18.843Z|I-OCEAN7-304-XXXX| 26.66 12.766 40.151 34.428 1499.1639 07:27:34.22M 2015-11-11T07:27:19.049Z|I-OCEAN7-304-XXXX| 26.64 12.766 40.150 34.428 1499.1630 07:27:34.40M 2015-11-11T07:27:19.249Z|I-OCEAN7-304-XXXX| 26.60 12.766 40.150 34.428 1499.1622 07:27:34.60M 2015-11-11T07:27:19.454Z|I-OCEAN7-304-XXXX| 26.60 12.766 40.150 34.428 1499.1625 07:27:34.80M 2015-11-11T07:27:19.659Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.151 34.429 1499.1628 07:27:35.02M 2015-11-11T07:27:19.859Z|I-OCEAN7-304-XXXX| 26.60 12.765 40.144 34.423 1499.1544 07:27:35.22M 2015-11-11T07:27:20.064Z|I-OCEAN7-304-XXXX| 26.59 12.765 40.144 34.423 1499.1525 07:27:35.41M 2015-11-11T07:27:20.264Z|I-OCEAN7-304-XXXX| 26.61 12.765 40.143 34.422 1499.1525 07:27:35.62M 2015-11-11T07:27:20.469Z|I-OCEAN7-304-XXXX| 26.61 12.765 40.143 34.422 1499.1525 07:27:35.81M 2015-11-11T07:27:20.674Z|I-OCEAN7-304-XXXX| 26.62 12.765 40.143 34.422 1499.1528 07:27:36.03M 2015-11-11T07:27:20.874Z|I-OCEAN7-304-XXXX| 26.65 12.765 40.143 34.422 1499.1538 07:27:36.23M 2015-11-11T07:27:21.079Z|I-OCEAN7-304-XXXX| 26.65 12.765 40.142 34.421 1499.1532 07:27:36.43M 2015-11-11T07:27:21.284Z|I-OCEAN7-304-XXXX| 26.62 12.765 40.142 34.420 1499.1516 07:27:36.63M 2015-11-11T07:27:21.484Z|I-OCEAN7-304-XXXX| 26.62 12.765 40.142 34.421 1499.1520 07:27:36.83M 2015-11-11T07:27:21.689Z|I-OCEAN7-304-XXXX| 26.66 12.765 40.139 34.418 1499.1497 07:27:37.05M 2015-11-11T07:27:21.889Z|I-OCEAN7-304-XXXX| 26.67 12.765 40.144 34.422 1499.1549 07:27:37.25M 2015-11-11T07:27:22.095Z|I-OCEAN7-304-XXXX| 26.72 12.765 40.145 34.424 1499.1573 07:27:37.45M 2015-11-11T07:27:22.294Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.149 34.427 1499.1626 07:27:37.65M 2015-11-11T07:27:22.499Z|I-OCEAN7-304-XXXX| 26.72 12.766 40.148 34.426 1499.1610 07:27:37.84M 2015-11-11T07:27:22.704Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.148 34.426 1499.1609 07:27:38.06M 2015-11-11T07:27:22.904Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.147 34.426 1499.1614 07:27:38.26M 2015-11-11T07:27:23.124Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.147 34.425 1499.1613 07:27:38.46M 2015-11-11T07:27:23.309Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.146 34.423 1499.1605 07:27:38.68M 2015-11-11T07:27:23.514Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.144 34.422 1499.1591 07:27:38.86M 2015-11-11T07:27:23.714Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.143 34.421 1499.1576 07:27:39.08M 2015-11-11T07:27:23.919Z|I-OCEAN7-304-XXXX| 26.78 12.766 40.143 34.421 1499.1572 07:27:39.27M 2015-11-11T07:27:24.124Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.143 34.421 1499.1580 07:27:39.48M 2015-11-11T07:27:24.324Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.142 34.420 1499.1573 07:27:39.68M 2015-11-11T07:27:24.531Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.142 34.420 1499.1567 07:27:39.87M 2015-11-11T07:27:24.734Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.142 34.420 1499.1564 07:27:40.09M 2015-11-11T07:27:24.934Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.142 34.420 1499.1573 07:27:40.29M 2015-11-11T07:27:25.139Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.142 34.420 1499.1583 07:27:40.49M 2015-11-11T07:27:25.344Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.143 34.421 1499.1587 07:27:40.69M 2015-11-11T07:27:25.549Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.142 34.420 1499.1578 07:27:40.89M 2015-11-11T07:27:25.749Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.142 34.420 1499.1583 07:27:41.11M 2015-11-11T07:27:25.949Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.142 34.420 1499.1576 07:27:41.31M 2015-11-11T07:27:26.149Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.142 34.420 1499.1571 07:27:41.51M 2015-11-11T07:27:26.359Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.141 34.419 1499.1573 07:27:41.70M 2015-11-11T07:27:26.559Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.140 34.418 1499.1576 07:27:41.91M 2015-11-11T07:27:26.764Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.142 34.419 1499.1604 07:27:42.12M 2015-11-11T07:27:26.964Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.142 34.419 1499.1598 07:27:42.32M 2015-11-11T07:27:27.173Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.143 34.420 1499.1605 07:27:42.52M 2015-11-11T07:27:27.369Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.143 34.420 1499.1616 07:27:42.72M 2015-11-11T07:27:27.589Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.144 34.421 1499.1616 07:27:42.92M 2015-11-11T07:27:27.779Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.144 34.421 1499.1614 07:27:43.15M 2015-11-11T07:27:27.979Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.144 34.421 1499.1632 07:27:43.34M 2015-11-11T07:27:28.184Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.145 34.421 1499.1642 07:27:43.54M 2015-11-11T07:27:28.384Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.144 34.421 1499.1639 07:27:43.73M 2015-11-11T07:27:28.594Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.144 34.420 1499.1636 07:27:43.93M 2015-11-11T07:27:28.794Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.150 34.426 1499.1708 07:27:44.15M 2015-11-11T07:27:28.999Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.149 34.425 1499.1707 07:27:44.35M 2015-11-11T07:27:29.199Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.149 34.425 1499.1696 07:27:44.55M 2015-11-11T07:27:29.408Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.149 34.425 1499.1689 07:27:44.75M 2015-11-11T07:27:29.604Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.148 34.425 1499.1671 07:27:44.95M 2015-11-11T07:27:29.809Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.149 34.426 1499.1671 07:27:45.17M 2015-11-11T07:27:30.010Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.149 34.426 1499.1675 07:27:45.37M 2015-11-11T07:27:30.214Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.149 34.426 1499.1678 07:27:45.57M 2015-11-11T07:27:30.419Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.149 34.426 1499.1672 07:27:45.76M 2015-11-11T07:27:30.619Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.148 34.425 1499.1670 07:27:45.96M 2015-11-11T07:27:30.824Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.147 34.424 1499.1656 07:27:46.18M 2015-11-11T07:27:31.024Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.147 34.423 1499.1647 07:27:46.38M 2015-11-11T07:27:31.229Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.145 34.422 1499.1643 07:27:46.58M 2015-11-11T07:27:31.434Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.144 34.420 1499.1632 07:27:46.78M 2015-11-11T07:27:31.634Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.143 34.420 1499.1620 07:27:47.00M 2015-11-11T07:27:31.839Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.142 34.419 1499.1603 07:27:47.20M 2015-11-11T07:27:32.059Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.142 34.419 1499.1594 07:27:47.40M 2015-11-11T07:27:32.244Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.142 34.418 1499.1587 07:27:47.61M 2015-11-11T07:27:32.449Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.141 34.419 1499.1581 07:27:47.79M 2015-11-11T07:27:32.649Z|I-OCEAN7-304-XXXX| 26.72 12.767 40.142 34.419 1499.1569 07:27:48.01M 2015-11-11T07:27:32.882Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.141 34.419 1499.1565 07:27:48.21M 2015-11-11T07:27:33.076Z|I-OCEAN7-304-XXXX| 26.71 12.767 40.141 34.418 1499.1550 07:27:48.41M 2015-11-11T07:27:33.259Z|I-OCEAN7-304-XXXX| 26.68 12.767 40.141 34.418 1499.1545 07:27:48.61M 2015-11-11T07:27:33.464Z|I-OCEAN7-304-XXXX| 26.66 12.767 40.140 34.418 1499.1542 07:27:48.81M 2015-11-11T07:27:33.664Z|I-OCEAN7-304-XXXX| 26.66 12.767 40.140 34.418 1499.1537 07:27:49.03M 2015-11-11T07:27:33.869Z|I-OCEAN7-304-XXXX| 26.62 12.767 40.140 34.418 1499.1527 07:27:49.23M 2015-11-11T07:27:34.069Z|I-OCEAN7-304-XXXX| 26.67 12.766 40.139 34.417 1499.1523 07:27:49.43M 2015-11-11T07:27:34.274Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.140 34.418 1499.1512 07:27:49.62M 2015-11-11T07:27:34.479Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.141 34.419 1499.1511 07:27:49.82M 2015-11-11T07:27:34.679Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.141 34.419 1499.1516 07:27:50.04M 2015-11-11T07:27:34.891Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.141 34.419 1499.1519 07:27:50.24M 2015-11-11T07:27:35.084Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.140 34.419 1499.1514 07:27:50.44M 2015-11-11T07:27:35.290Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.140 34.418 1499.1514 07:27:50.64M 2015-11-11T07:27:35.489Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.139 34.417 1499.1510 07:27:50.84M 2015-11-11T07:27:35.694Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.138 34.416 1499.1503 07:27:51.06M 2015-11-11T07:27:35.899Z|I-OCEAN7-304-XXXX| 26.64 12.767 40.138 34.416 1499.1510 07:27:51.26M 2015-11-11T07:27:36.104Z|I-OCEAN7-304-XXXX| 26.61 12.766 40.139 34.417 1499.1506 07:27:51.46M 2015-11-11T07:27:36.304Z|I-OCEAN7-304-XXXX| 26.64 12.766 40.139 34.417 1499.1510 07:27:51.65M 2015-11-11T07:27:36.524Z|I-OCEAN7-304-XXXX| 26.70 12.766 40.138 34.417 1499.1511 07:27:51.85M 2015-11-11T07:27:36.709Z|I-OCEAN7-304-XXXX| 26.69 12.766 40.138 34.417 1499.1503 07:27:52.09M 2015-11-11T07:27:36.914Z|I-OCEAN7-304-XXXX| 26.69 12.766 40.139 34.417 1499.1499 07:27:52.27M 2015-11-11T07:27:37.119Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.139 34.418 1499.1511 07:27:52.47M 2015-11-11T07:27:37.319Z|I-OCEAN7-304-XXXX| 26.74 12.766 40.139 34.417 1499.1523 07:27:52.67M 2015-11-11T07:27:37.524Z|I-OCEAN7-304-XXXX| 26.78 12.766 40.139 34.417 1499.1536 07:27:52.87M 2015-11-11T07:27:37.724Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.140 34.418 1499.1543 07:27:53.09M 2015-11-11T07:27:37.947Z|I-OCEAN7-304-XXXX| 26.79 12.766 40.140 34.418 1499.1533 07:27:53.28M 2015-11-11T07:27:38.134Z|I-OCEAN7-304-XXXX| 26.79 12.766 40.141 34.419 1499.1542 07:27:53.49M 2015-11-11T07:27:38.334Z|I-OCEAN7-304-XXXX| 26.78 12.766 40.142 34.421 1499.1550 07:27:53.69M 2015-11-11T07:27:38.539Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.144 34.423 1499.1583 07:27:53.88M 2015-11-11T07:27:38.739Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.145 34.424 1499.1589 07:27:54.10M 2015-11-11T07:27:38.944Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.146 34.424 1499.1605 07:27:54.30M 2015-11-11T07:27:39.149Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.143 34.422 1499.1578 07:27:54.50M 2015-11-11T07:27:39.349Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.142 34.421 1499.1565 07:27:54.70M 2015-11-11T07:27:39.554Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.140 34.419 1499.1541 07:27:54.90M 2015-11-11T07:27:39.759Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.140 34.418 1499.1541 07:27:55.12M 2015-11-11T07:27:39.959Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.140 34.418 1499.1545 07:27:55.32M 2015-11-11T07:27:40.164Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.139 34.418 1499.1538 07:27:55.52M 2015-11-11T07:27:40.364Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.138 34.417 1499.1528 07:27:55.71M 2015-11-11T07:27:40.569Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.138 34.417 1499.1530 07:27:55.91M 2015-11-11T07:27:40.770Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.138 34.417 1499.1525 07:27:56.13M 2015-11-11T07:27:40.989Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.138 34.416 1499.1521 07:27:56.33M 2015-11-11T07:27:41.175Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.138 34.416 1499.1523 07:27:56.55M 2015-11-11T07:27:41.379Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.137 34.416 1499.1522 07:27:56.73M 2015-11-11T07:27:41.580Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.138 34.417 1499.1521 07:27:56.93M 2015-11-11T07:27:41.784Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.138 34.417 1499.1522 07:27:57.14M 2015-11-11T07:27:41.989Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.132 34.411 1499.1453 07:27:57.34M 2015-11-11T07:27:42.195Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.136 34.415 1499.1476 07:27:57.54M 2015-11-11T07:27:42.395Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.138 34.417 1499.1501 07:27:57.74M 2015-11-11T07:27:42.595Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.136 34.416 1499.1488 07:27:57.94M 2015-11-11T07:27:42.800Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.135 34.414 1499.1471 07:27:58.16M 2015-11-11T07:27:43.005Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.134 34.413 1499.1458 07:27:58.36M 2015-11-11T07:27:43.210Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.133 34.412 1499.1434 07:27:58.56M 2015-11-11T07:27:43.415Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.132 34.412 1499.1426 07:27:58.76M 2015-11-11T07:27:43.615Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.131 34.411 1499.1428 07:27:58.96M 2015-11-11T07:27:43.815Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.131 34.410 1499.1421 07:27:59.18M 2015-11-11T07:27:44.020Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.131 34.410 1499.1425 07:27:59.37M 2015-11-11T07:27:44.220Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.132 34.411 1499.1422 07:27:59.57M 2015-11-11T07:27:44.425Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.132 34.412 1499.1422 07:27:59.77M 2015-11-11T07:27:44.630Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.133 34.413 1499.1431 07:27:59.97M 2015-11-11T07:27:44.830Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.135 34.415 1499.1444 07:28:00.19M 2015-11-11T07:27:45.035Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.135 34.415 1499.1449 07:28:00.39M 2015-11-11T07:27:45.240Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.135 34.414 1499.1460 07:28:00.59M 2015-11-11T07:27:45.460Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.135 34.414 1499.1458 07:28:00.79M 2015-11-11T07:27:45.645Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.137 34.416 1499.1487 07:28:01.02M 2015-11-11T07:27:45.845Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.138 34.417 1499.1498 07:28:01.20M 2015-11-11T07:27:46.050Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.138 34.417 1499.1493 07:28:01.40M 2015-11-11T07:27:46.255Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.141 34.419 1499.1541 07:28:01.61M 2015-11-11T07:27:46.455Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.141 34.420 1499.1549 07:28:01.80M 2015-11-11T07:27:46.660Z|I-OCEAN7-304-XXXX| 26.74 12.766 40.141 34.419 1499.1526 07:28:02.02M 2015-11-11T07:27:46.860Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.143 34.422 1499.1542 07:28:02.22M 2015-11-11T07:27:47.065Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.143 34.422 1499.1541 07:28:02.42M 2015-11-11T07:27:47.270Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.143 34.423 1499.1538 07:28:02.62M 2015-11-11T07:27:47.470Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.146 34.425 1499.1567 07:28:02.82M 2015-11-11T07:27:47.675Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.146 34.425 1499.1573 07:28:03.04M 2015-11-11T07:27:47.875Z|I-OCEAN7-304-XXXX| 26.72 12.765 40.146 34.425 1499.1565 07:28:03.24M 2015-11-11T07:27:48.080Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.146 34.425 1499.1560 07:28:03.43M 2015-11-11T07:27:48.289Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.141 34.420 1499.1506 07:28:03.63M 2015-11-11T07:27:48.490Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.140 34.419 1499.1501 07:28:03.83M 2015-11-11T07:27:48.690Z|I-OCEAN7-304-XXXX| 26.67 12.765 40.140 34.419 1499.1503 07:28:04.05M 2015-11-11T07:27:48.895Z|I-OCEAN7-304-XXXX| 26.67 12.765 40.141 34.420 1499.1511 07:28:04.25M 2015-11-11T07:27:49.095Z|I-OCEAN7-304-XXXX| 26.67 12.765 40.142 34.421 1499.1525 07:28:04.45M 2015-11-11T07:27:49.300Z|I-OCEAN7-304-XXXX| 26.64 12.765 40.142 34.421 1499.1516 07:28:04.65M 2015-11-11T07:27:49.500Z|I-OCEAN7-304-XXXX| 26.64 12.765 40.142 34.421 1499.1511 07:28:04.85M 2015-11-11T07:27:49.705Z|I-OCEAN7-304-XXXX| 26.63 12.765 40.141 34.420 1499.1514 07:28:05.07M 2015-11-11T07:27:49.925Z|I-OCEAN7-304-XXXX| 26.59 12.766 40.143 34.421 1499.1531 07:28:05.27M 2015-11-11T07:27:50.110Z|I-OCEAN7-304-XXXX| 26.62 12.766 40.144 34.422 1499.1552 07:28:05.48M 2015-11-11T07:27:50.315Z|I-OCEAN7-304-XXXX| 26.58 12.766 40.145 34.423 1499.1566 07:28:05.66M 2015-11-11T07:27:50.515Z|I-OCEAN7-304-XXXX| 26.55 12.767 40.145 34.422 1499.1569 07:28:05.86M 2015-11-11T07:27:50.720Z|I-OCEAN7-304-XXXX| 26.55 12.767 40.144 34.421 1499.1563 07:28:06.08M 2015-11-11T07:27:50.925Z|I-OCEAN7-304-XXXX| 26.53 12.767 40.143 34.420 1499.1560 07:28:06.28M 2015-11-11T07:27:51.125Z|I-OCEAN7-304-XXXX| 26.57 12.767 40.143 34.420 1499.1567 07:28:06.48M 2015-11-11T07:27:51.325Z|I-OCEAN7-304-XXXX| 26.61 12.767 40.136 34.413 1499.1493 07:28:06.68M 2015-11-11T07:27:51.535Z|I-OCEAN7-304-XXXX| 26.61 12.767 40.136 34.413 1499.1487 07:28:06.88M 2015-11-11T07:27:51.735Z|I-OCEAN7-304-XXXX| 26.65 12.767 40.140 34.417 1499.1539 07:28:07.10M 2015-11-11T07:27:51.940Z|I-OCEAN7-304-XXXX| 26.65 12.767 40.141 34.418 1499.1549 07:28:07.30M 2015-11-11T07:27:52.140Z|I-OCEAN7-304-XXXX| 26.69 12.767 40.142 34.419 1499.1564 07:28:07.49M 2015-11-11T07:27:52.345Z|I-OCEAN7-304-XXXX| 26.69 12.767 40.142 34.419 1499.1572 07:28:07.69M 2015-11-11T07:27:52.550Z|I-OCEAN7-304-XXXX| 26.72 12.768 40.142 34.419 1499.1591 07:28:07.89M 2015-11-11T07:27:52.750Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.143 34.420 1499.1619 07:28:08.11M 2015-11-11T07:27:52.950Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.144 34.421 1499.1642 07:28:08.31M 2015-11-11T07:27:53.155Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.145 34.421 1499.1658 07:28:08.51M 2015-11-11T07:27:53.360Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.145 34.421 1499.1677 07:28:08.71M 2015-11-11T07:27:53.565Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.145 34.421 1499.1678 07:28:08.91M 2015-11-11T07:27:53.765Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.145 34.421 1499.1689 07:28:09.13M 2015-11-11T07:27:53.968Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.145 34.420 1499.1688 07:28:09.33M 2015-11-11T07:27:54.170Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.144 34.420 1499.1685 07:28:09.52M 2015-11-11T07:27:54.390Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.144 34.419 1499.1683 07:28:09.72M 2015-11-11T07:27:54.575Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.144 34.419 1499.1697 07:28:09.94M 2015-11-11T07:27:54.780Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.143 34.418 1499.1698 07:28:10.14M 2015-11-11T07:27:54.985Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.143 34.418 1499.1713 07:28:10.34M 2015-11-11T07:27:55.185Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.144 34.419 1499.1721 07:28:10.54M 2015-11-11T07:27:55.390Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.145 34.420 1499.1733 07:28:10.74M 2015-11-11T07:27:55.595Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.143 34.418 1499.1720 07:28:10.94M 2015-11-11T07:27:55.795Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.143 34.418 1499.1709 07:28:11.16M 2015-11-11T07:27:56.000Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.144 34.419 1499.1709 07:28:11.36M 2015-11-11T07:27:56.205Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.144 34.419 1499.1707 07:28:11.55M 2015-11-11T07:27:56.405Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.144 34.419 1499.1697 07:28:11.75M 2015-11-11T07:27:56.605Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.144 34.420 1499.1700 07:28:11.95M 2015-11-11T07:27:56.810Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.145 34.421 1499.1699 07:28:12.17M 2015-11-11T07:27:57.015Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.146 34.422 1499.1714 07:28:12.37M 2015-11-11T07:27:57.215Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.147 34.422 1499.1718 07:28:12.57M 2015-11-11T07:27:57.420Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.148 34.423 1499.1730 07:28:12.77M 2015-11-11T07:27:57.625Z|I-OCEAN7-304-XXXX| 26.86 12.769 40.148 34.423 1499.1724 07:28:12.97M 2015-11-11T07:27:57.830Z|I-OCEAN7-304-XXXX| 26.82 12.769 40.149 34.424 1499.1720 07:28:13.19M 2015-11-11T07:27:58.030Z|I-OCEAN7-304-XXXX| 26.74 12.769 40.149 34.425 1499.1699 07:28:13.39M 2015-11-11T07:27:58.235Z|I-OCEAN7-304-XXXX| 26.62 12.769 40.149 34.424 1499.1674 07:28:13.58M 2015-11-11T07:27:58.435Z|I-OCEAN7-304-XXXX| 26.62 12.769 40.149 34.424 1499.1667 07:28:13.78M 2015-11-11T07:27:58.640Z|I-OCEAN7-304-XXXX| 26.54 12.769 40.149 34.424 1499.1655 07:28:14.00M 2015-11-11T07:27:58.860Z|I-OCEAN7-304-XXXX| 26.50 12.769 40.141 34.416 1499.1565 07:28:14.20M 2015-11-11T07:27:59.045Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.140 34.415 1499.1555 07:28:14.42M 2015-11-11T07:27:59.245Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.139 34.415 1499.1538 07:28:14.60M 2015-11-11T07:27:59.450Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.138 34.414 1499.1526 07:28:14.80M 2015-11-11T07:27:59.655Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.137 34.413 1499.1526 07:28:15.02M 2015-11-11T07:27:59.855Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.138 34.413 1499.1533 07:28:15.22M 2015-11-11T07:28:00.060Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.138 34.413 1499.1539 07:28:15.41M 2015-11-11T07:28:00.265Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.139 34.414 1499.1545 07:28:15.62M 2015-11-11T07:28:00.465Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.140 34.415 1499.1550 07:28:15.81M 2015-11-11T07:28:00.665Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.141 34.416 1499.1577 07:28:16.03M 2015-11-11T07:28:00.870Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.141 34.416 1499.1577 07:28:16.23M 2015-11-11T07:28:01.075Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.141 34.416 1499.1591 07:28:16.43M 2015-11-11T07:28:01.280Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.141 34.416 1499.1603 07:28:16.63M 2015-11-11T07:28:01.480Z|I-OCEAN7-304-XXXX| 26.52 12.770 40.141 34.415 1499.1608 07:28:16.83M 2015-11-11T07:28:01.685Z|I-OCEAN7-304-XXXX| 26.52 12.770 40.141 34.415 1499.1608 07:28:17.04M 2015-11-11T07:28:01.890Z|I-OCEAN7-304-XXXX| 26.57 12.770 40.140 34.415 1499.1605 07:28:17.25M 2015-11-11T07:28:02.090Z|I-OCEAN7-304-XXXX| 26.66 12.770 40.141 34.415 1499.1624 07:28:17.45M 2015-11-11T07:28:02.296Z|I-OCEAN7-304-XXXX| 26.70 12.771 40.141 34.415 1499.1639 07:28:17.65M 2015-11-11T07:28:02.496Z|I-OCEAN7-304-XXXX| 26.77 12.771 40.139 34.413 1499.1631 07:28:17.84M 2015-11-11T07:28:02.700Z|I-OCEAN7-304-XXXX| 26.78 12.771 40.142 34.416 1499.1661 07:28:18.06M 2015-11-11T07:28:02.900Z|I-OCEAN7-304-XXXX| 26.78 12.771 40.143 34.417 1499.1667 07:28:18.26M 2015-11-11T07:28:03.105Z|I-OCEAN7-304-XXXX| 26.83 12.770 40.143 34.417 1499.1680 07:28:18.46M 2015-11-11T07:28:03.325Z|I-OCEAN7-304-XXXX| 26.92 12.771 40.143 34.417 1499.1697 07:28:18.66M 2015-11-11T07:28:03.510Z|I-OCEAN7-304-XXXX| 26.92 12.770 40.143 34.417 1499.1698 07:28:18.87M 2015-11-11T07:28:03.716Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.144 34.418 1499.1708 07:28:19.08M 2015-11-11T07:28:03.928Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.144 34.418 1499.1721 07:28:19.28M 2015-11-11T07:28:04.121Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.145 34.419 1499.1722 07:28:19.47M 2015-11-11T07:28:04.325Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.145 34.419 1499.1722 07:28:19.67M 2015-11-11T07:28:04.526Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.150 34.425 1499.1780 07:28:19.87M 2015-11-11T07:28:04.731Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.151 34.426 1499.1786 07:28:20.09M 2015-11-11T07:28:04.932Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.152 34.427 1499.1794 07:28:20.29M 2015-11-11T07:28:05.135Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.154 34.428 1499.1797 07:28:20.49M 2015-11-11T07:28:05.340Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.149 34.424 1499.1749 07:28:20.69M 2015-11-11T07:28:05.540Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.148 34.423 1499.1735 07:28:20.89M 2015-11-11T07:28:05.745Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.148 34.423 1499.1730 07:28:21.11M 2015-11-11T07:28:05.951Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.153 34.428 1499.1797 07:28:21.31M 2015-11-11T07:28:06.151Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.154 34.429 1499.1799 07:28:21.51M 2015-11-11T07:28:06.356Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.155 34.429 1499.1815 07:28:21.70M 2015-11-11T07:28:06.556Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.156 34.430 1499.1829 07:28:21.90M 2015-11-11T07:28:06.761Z|I-OCEAN7-304-XXXX| 26.92 12.770 40.157 34.431 1499.1835 07:28:22.12M 2015-11-11T07:28:06.961Z|I-OCEAN7-304-XXXX| 26.90 12.770 40.157 34.431 1499.1841 07:28:22.32M 2015-11-11T07:28:07.166Z|I-OCEAN7-304-XXXX| 26.90 12.770 40.158 34.431 1499.1852 07:28:22.52M 2015-11-11T07:28:07.366Z|I-OCEAN7-304-XXXX| 26.88 12.771 40.158 34.431 1499.1869 07:28:22.72M 2015-11-11T07:28:07.571Z|I-OCEAN7-304-XXXX| 26.88 12.772 40.158 34.431 1499.1887 07:28:22.92M 2015-11-11T07:28:07.791Z|I-OCEAN7-304-XXXX| 26.85 12.772 40.158 34.430 1499.1893 07:28:23.14M 2015-11-11T07:28:07.976Z|I-OCEAN7-304-XXXX| 26.84 12.772 40.158 34.430 1499.1898 07:28:23.35M 2015-11-11T07:28:08.181Z|I-OCEAN7-304-XXXX| 26.83 12.773 40.157 34.429 1499.1895 07:28:23.53M 2015-11-11T07:28:08.381Z|I-OCEAN7-304-XXXX| 26.78 12.773 40.160 34.431 1499.1915 07:28:23.73M 2015-11-11T07:28:08.586Z|I-OCEAN7-304-XXXX| 26.79 12.773 40.160 34.431 1499.1923 07:28:23.93M 2015-11-11T07:28:08.791Z|I-OCEAN7-304-XXXX| 26.79 12.773 40.160 34.430 1499.1932 07:28:24.15M 2015-11-11T07:28:09.007Z|I-OCEAN7-304-XXXX| 26.76 12.774 40.159 34.430 1499.1931 07:28:24.35M 2015-11-11T07:28:09.196Z|I-OCEAN7-304-XXXX| 26.77 12.774 40.158 34.428 1499.1923 07:28:24.55M 2015-11-11T07:28:09.401Z|I-OCEAN7-304-XXXX| 26.75 12.774 40.158 34.428 1499.1910 07:28:24.75M 2015-11-11T07:28:09.601Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.157 34.428 1499.1898 07:28:24.95M 2015-11-11T07:28:09.806Z|I-OCEAN7-304-XXXX| 26.72 12.774 40.157 34.428 1499.1895 07:28:25.16M 2015-11-11T07:28:10.011Z|I-OCEAN7-304-XXXX| 26.68 12.774 40.156 34.427 1499.1873 07:28:25.37M 2015-11-11T07:28:10.211Z|I-OCEAN7-304-XXXX| 26.70 12.774 40.155 34.426 1499.1871 07:28:25.57M 2015-11-11T07:28:10.443Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.154 34.425 1499.1863 07:28:25.76M 2015-11-11T07:28:10.616Z|I-OCEAN7-304-XXXX| 26.70 12.774 40.153 34.424 1499.1855 07:28:25.96M 2015-11-11T07:28:10.821Z|I-OCEAN7-304-XXXX| 26.70 12.774 40.151 34.421 1499.1835 07:28:26.18M 2015-11-11T07:28:11.021Z|I-OCEAN7-304-XXXX| 26.70 12.774 40.151 34.422 1499.1835 07:28:26.38M 2015-11-11T07:28:11.231Z|I-OCEAN7-304-XXXX| 26.70 12.774 40.151 34.422 1499.1837 07:28:26.57M 2015-11-11T07:28:11.431Z|I-OCEAN7-304-XXXX| 26.68 12.774 40.151 34.422 1499.1836 07:28:26.78M 2015-11-11T07:28:11.631Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.151 34.421 1499.1835 07:28:27.00M 2015-11-11T07:28:11.836Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.151 34.422 1499.1833 07:28:27.19M 2015-11-11T07:28:12.036Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.151 34.421 1499.1831 07:28:27.39M 2015-11-11T07:28:12.256Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.152 34.422 1499.1836 07:28:27.59M 2015-11-11T07:28:12.446Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.151 34.421 1499.1830 07:28:27.81M 2015-11-11T07:28:12.651Z|I-OCEAN7-304-XXXX| 26.70 12.775 40.150 34.420 1499.1826 07:28:28.01M 2015-11-11T07:28:12.851Z|I-OCEAN7-304-XXXX| 26.74 12.775 40.147 34.417 1499.1798 07:28:28.21M 2015-11-11T07:28:13.051Z|I-OCEAN7-304-XXXX| 26.76 12.775 40.147 34.417 1499.1804 07:28:28.41M 2015-11-11T07:28:13.256Z|I-OCEAN7-304-XXXX| 26.76 12.775 40.148 34.418 1499.1820 07:28:28.61M 2015-11-11T07:28:13.461Z|I-OCEAN7-304-XXXX| 26.71 12.775 40.148 34.419 1499.1816 07:28:28.81M 2015-11-11T07:28:13.661Z|I-OCEAN7-304-XXXX| 26.75 12.774 40.149 34.419 1499.1829 07:28:29.03M 2015-11-11T07:28:13.866Z|I-OCEAN7-304-XXXX| 26.75 12.774 40.149 34.419 1499.1826 07:28:29.22M 2015-11-11T07:28:14.071Z|I-OCEAN7-304-XXXX| 26.76 12.774 40.158 34.428 1499.1929 07:28:29.42M 2015-11-11T07:28:14.271Z|I-OCEAN7-304-XXXX| 26.79 12.774 40.154 34.424 1499.1884 07:28:29.62M 2015-11-11T07:28:14.476Z|I-OCEAN7-304-XXXX| 26.77 12.774 40.153 34.423 1499.1869 07:28:29.82M 2015-11-11T07:28:14.676Z|I-OCEAN7-304-XXXX| 26.77 12.774 40.152 34.422 1499.1862 07:28:30.04M 2015-11-11T07:28:14.881Z|I-OCEAN7-304-XXXX| 26.80 12.775 40.151 34.421 1499.1862 07:28:30.24M 2015-11-11T07:28:15.081Z|I-OCEAN7-304-XXXX| 26.80 12.775 40.150 34.420 1499.1847 07:28:30.44M 2015-11-11T07:28:15.286Z|I-OCEAN7-304-XXXX| 26.80 12.773 40.148 34.419 1499.1799 07:28:30.64M 2015-11-11T07:28:15.491Z|I-OCEAN7-304-XXXX| 26.80 12.773 40.147 34.418 1499.1779 07:28:30.84M 2015-11-11T07:28:15.696Z|I-OCEAN7-304-XXXX| 26.82 12.773 40.148 34.419 1499.1803 07:28:31.06M 2015-11-11T07:28:15.896Z|I-OCEAN7-304-XXXX| 26.86 12.773 40.149 34.420 1499.1818 07:28:31.26M 2015-11-11T07:28:16.101Z|I-OCEAN7-304-XXXX| 26.86 12.773 40.149 34.420 1499.1814 07:28:31.45M 2015-11-11T07:28:16.301Z|I-OCEAN7-304-XXXX| 26.85 12.773 40.149 34.421 1499.1813 07:28:31.65M 2015-11-11T07:28:16.506Z|I-OCEAN7-304-XXXX| 26.85 12.773 40.149 34.421 1499.1798 07:28:31.85M 2015-11-11T07:28:16.726Z|I-OCEAN7-304-XXXX| 26.82 12.772 40.149 34.421 1499.1788 07:28:32.07M 2015-11-11T07:28:16.911Z|I-OCEAN7-304-XXXX| 26.82 12.773 40.149 34.421 1499.1790 07:28:32.29M 2015-11-11T07:28:17.128Z|I-OCEAN7-304-XXXX| 26.80 12.773 40.148 34.420 1499.1781 07:28:32.47M 2015-11-11T07:28:17.316Z|I-OCEAN7-304-XXXX| 26.84 12.773 40.148 34.420 1499.1786 07:28:32.67M 2015-11-11T07:28:17.516Z|I-OCEAN7-304-XXXX| 26.80 12.773 40.147 34.419 1499.1781 07:28:32.87M 2015-11-11T07:28:17.726Z|I-OCEAN7-304-XXXX| 26.80 12.773 40.147 34.418 1499.1782 07:28:33.08M 2015-11-11T07:28:17.926Z|I-OCEAN7-304-XXXX| 26.76 12.773 40.147 34.418 1499.1776 07:28:33.29M 2015-11-11T07:28:18.132Z|I-OCEAN7-304-XXXX| 26.79 12.773 40.147 34.419 1499.1792 07:28:33.48M 2015-11-11T07:28:18.331Z|I-OCEAN7-304-XXXX| 26.80 12.772 40.147 34.420 1499.1753 07:28:33.68M 2015-11-11T07:28:18.536Z|I-OCEAN7-304-XXXX| 26.84 12.772 40.147 34.420 1499.1757 07:28:33.88M 2015-11-11T07:28:18.741Z|I-OCEAN7-304-XXXX| 26.79 12.772 40.148 34.421 1499.1750 07:28:34.10M 2015-11-11T07:28:18.941Z|I-OCEAN7-304-XXXX| 26.78 12.771 40.148 34.421 1499.1754 07:28:34.30M 2015-11-11T07:28:19.146Z|I-OCEAN7-304-XXXX| 26.81 12.771 40.149 34.422 1499.1768 07:28:34.50M 2015-11-11T07:28:19.346Z|I-OCEAN7-304-XXXX| 26.77 12.771 40.148 34.421 1499.1747 07:28:34.70M 2015-11-11T07:28:19.551Z|I-OCEAN7-304-XXXX| 26.80 12.771 40.149 34.422 1499.1759 07:28:34.90M 2015-11-11T07:28:19.756Z|I-OCEAN7-304-XXXX| 26.80 12.770 40.149 34.423 1499.1733 07:28:35.12M 2015-11-11T07:28:19.956Z|I-OCEAN7-304-XXXX| 26.82 12.770 40.149 34.423 1499.1743 07:28:35.32M 2015-11-11T07:28:20.161Z|I-OCEAN7-304-XXXX| 26.79 12.770 40.149 34.423 1499.1741 07:28:35.51M 2015-11-11T07:28:20.361Z|I-OCEAN7-304-XXXX| 26.80 12.770 40.149 34.423 1499.1737 07:28:35.71M 2015-11-11T07:28:20.566Z|I-OCEAN7-304-XXXX| 26.80 12.770 40.148 34.423 1499.1726 07:28:35.91M 2015-11-11T07:28:20.766Z|I-OCEAN7-304-XXXX| 26.77 12.770 40.147 34.422 1499.1702 07:28:36.13M 2015-11-11T07:28:20.971Z|I-OCEAN7-304-XXXX| 26.78 12.770 40.147 34.422 1499.1698 07:28:36.33M 2015-11-11T07:28:21.191Z|I-OCEAN7-304-XXXX| 26.81 12.770 40.151 34.425 1499.1744 07:28:36.53M 2015-11-11T07:28:21.376Z|I-OCEAN7-304-XXXX| 26.81 12.770 40.150 34.424 1499.1746 07:28:36.74M 2015-11-11T07:28:21.581Z|I-OCEAN7-304-XXXX| 26.81 12.770 40.149 34.423 1499.1744 07:28:36.92M 2015-11-11T07:28:21.786Z|I-OCEAN7-304-XXXX| 26.81 12.771 40.148 34.422 1499.1738 07:28:37.14M 2015-11-11T07:28:21.986Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.148 34.421 1499.1732 07:28:37.35M 2015-11-11T07:28:22.191Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.148 34.422 1499.1742 07:28:37.54M 2015-11-11T07:28:22.396Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.147 34.421 1499.1738 07:28:37.74M 2015-11-11T07:28:22.596Z|I-OCEAN7-304-XXXX| 26.83 12.771 40.146 34.419 1499.1738 07:28:37.94M 2015-11-11T07:28:22.796Z|I-OCEAN7-304-XXXX| 26.78 12.772 40.148 34.421 1499.1757 07:28:38.16M 2015-11-11T07:28:23.001Z|I-OCEAN7-304-XXXX| 26.79 12.772 40.148 34.421 1499.1753 07:28:38.36M 2015-11-11T07:28:23.206Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.147 34.420 1499.1737 07:28:38.56M 2015-11-11T07:28:23.406Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.146 34.419 1499.1726 07:28:38.76M 2015-11-11T07:28:23.611Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.145 34.418 1499.1714 07:28:38.95M 2015-11-11T07:28:23.816Z|I-OCEAN7-304-XXXX| 26.82 12.771 40.144 34.417 1499.1708 07:28:39.18M 2015-11-11T07:28:24.016Z|I-OCEAN7-304-XXXX| 26.85 12.772 40.141 34.414 1499.1687 07:28:39.38M 2015-11-11T07:28:24.221Z|I-OCEAN7-304-XXXX| 26.85 12.772 40.148 34.420 1499.1768 07:28:39.57M 2015-11-11T07:28:24.421Z|I-OCEAN7-304-XXXX| 26.83 12.772 40.148 34.420 1499.1770 07:28:39.77M 2015-11-11T07:28:24.626Z|I-OCEAN7-304-XXXX| 26.79 12.772 40.148 34.420 1499.1763 07:28:39.97M 2015-11-11T07:28:24.826Z|I-OCEAN7-304-XXXX| 26.81 12.772 40.148 34.421 1499.1765 07:28:40.19M 2015-11-11T07:28:25.045Z|I-OCEAN7-304-XXXX| 26.78 12.772 40.149 34.421 1499.1766 07:28:40.39M 2015-11-11T07:28:25.236Z|I-OCEAN7-304-XXXX| 26.75 12.772 40.149 34.422 1499.1766 07:28:40.59M 2015-11-11T07:28:25.436Z|I-OCEAN7-304-XXXX| 26.74 12.772 40.150 34.422 1499.1774 07:28:40.79M 2015-11-11T07:28:25.656Z|I-OCEAN7-304-XXXX| 26.71 12.772 40.143 34.416 1499.1692 07:28:41.01M 2015-11-11T07:28:25.846Z|I-OCEAN7-304-XXXX| 26.71 12.772 40.142 34.415 1499.1696 07:28:41.22M 2015-11-11T07:28:26.046Z|I-OCEAN7-304-XXXX| 26.72 12.773 40.142 34.414 1499.1703 07:28:41.40M 2015-11-11T07:28:26.251Z|I-OCEAN7-304-XXXX| 26.75 12.773 40.143 34.414 1499.1721 07:28:41.60M 2015-11-11T07:28:26.451Z|I-OCEAN7-304-XXXX| 26.75 12.773 40.143 34.414 1499.1731 07:28:41.80M 2015-11-11T07:28:26.656Z|I-OCEAN7-304-XXXX| 26.75 12.774 40.143 34.414 1499.1742 07:28:42.02M 2015-11-11T07:28:26.861Z|I-OCEAN7-304-XXXX| 26.75 12.774 40.145 34.416 1499.1761 07:28:42.22M 2015-11-11T07:28:27.061Z|I-OCEAN7-304-XXXX| 26.76 12.774 40.146 34.417 1499.1769 07:28:42.42M 2015-11-11T07:28:27.266Z|I-OCEAN7-304-XXXX| 26.76 12.773 40.146 34.418 1499.1772 07:28:42.62M 2015-11-11T07:28:27.471Z|I-OCEAN7-304-XXXX| 26.77 12.773 40.146 34.418 1499.1769 07:28:42.82M 2015-11-11T07:28:27.672Z|I-OCEAN7-304-XXXX| 26.83 12.773 40.147 34.419 1499.1780 07:28:43.04M 2015-11-11T07:28:27.877Z|I-OCEAN7-304-XXXX| 26.83 12.773 40.147 34.419 1499.1781 07:28:43.23M 2015-11-11T07:28:28.077Z|I-OCEAN7-304-XXXX| 26.83 12.773 40.147 34.418 1499.1777 07:28:43.43M 2015-11-11T07:28:28.281Z|I-OCEAN7-304-XXXX| 26.83 12.773 40.146 34.418 1499.1780 07:28:43.63M 2015-11-11T07:28:28.482Z|I-OCEAN7-304-XXXX| 26.85 12.773 40.146 34.418 1499.1782 07:28:43.83M 2015-11-11T07:28:28.686Z|I-OCEAN7-304-XXXX| 26.90 12.773 40.146 34.418 1499.1790 07:28:44.05M 2015-11-11T07:28:28.891Z|I-OCEAN7-304-XXXX| 26.88 12.773 40.147 34.418 1499.1787 07:28:44.25M 2015-11-11T07:28:29.092Z|I-OCEAN7-304-XXXX| 26.87 12.773 40.148 34.420 1499.1790 07:28:44.45M 2015-11-11T07:28:29.297Z|I-OCEAN7-304-XXXX| 26.88 12.773 40.148 34.420 1499.1798 07:28:44.65M 2015-11-11T07:28:29.501Z|I-OCEAN7-304-XXXX| 26.88 12.772 40.149 34.421 1499.1799 07:28:44.85M 2015-11-11T07:28:29.702Z|I-OCEAN7-304-XXXX| 26.89 12.772 40.149 34.421 1499.1798 07:28:45.07M 2015-11-11T07:28:29.907Z|I-OCEAN7-304-XXXX| 26.91 12.772 40.149 34.422 1499.1805 07:28:45.27M 2015-11-11T07:28:30.127Z|I-OCEAN7-304-XXXX| 26.88 12.772 40.149 34.421 1499.1799 07:28:45.46M 2015-11-11T07:28:30.312Z|I-OCEAN7-304-XXXX| 26.89 12.771 40.148 34.422 1499.1755 07:28:45.68M 2015-11-11T07:28:30.517Z|I-OCEAN7-304-XXXX| 26.89 12.770 40.147 34.421 1499.1736 07:28:45.86M 2015-11-11T07:28:30.722Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.147 34.421 1499.1719 07:28:46.08M 2015-11-11T07:28:30.922Z|I-OCEAN7-304-XXXX| 26.84 12.770 40.146 34.421 1499.1698 07:28:46.28M 2015-11-11T07:28:31.126Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.147 34.422 1499.1693 07:28:46.48M 2015-11-11T07:28:31.322Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.144 34.420 1499.1660 07:28:46.68M 2015-11-11T07:28:31.532Z|I-OCEAN7-304-XXXX| 26.80 12.769 40.144 34.419 1499.1639 07:28:46.87M 2015-11-11T07:28:31.732Z|I-OCEAN7-304-XXXX| 26.77 12.768 40.142 34.419 1499.1610 07:28:47.10M 2015-11-11T07:28:31.937Z|I-OCEAN7-304-XXXX| 26.76 12.768 40.142 34.418 1499.1605 07:28:47.29M 2015-11-11T07:28:32.137Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.141 34.417 1499.1595 07:28:47.49M 2015-11-11T07:28:32.342Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.141 34.417 1499.1588 07:28:47.69M 2015-11-11T07:28:32.557Z|I-OCEAN7-304-XXXX| 26.71 12.768 40.140 34.417 1499.1577 07:28:47.89M 2015-11-11T07:28:32.753Z|I-OCEAN7-304-XXXX| 26.68 12.768 40.140 34.416 1499.1570 07:28:48.11M 2015-11-11T07:28:32.952Z|I-OCEAN7-304-XXXX| 26.69 12.768 40.140 34.417 1499.1572 07:28:48.31M 2015-11-11T07:28:33.152Z|I-OCEAN7-304-XXXX| 26.67 12.768 40.141 34.417 1499.1567 07:28:48.51M 2015-11-11T07:28:33.357Z|I-OCEAN7-304-XXXX| 26.67 12.768 40.141 34.418 1499.1569 07:28:48.71M 2015-11-11T07:28:33.562Z|I-OCEAN7-304-XXXX| 26.63 12.767 40.142 34.419 1499.1571 07:28:48.91M 2015-11-11T07:28:33.768Z|I-OCEAN7-304-XXXX| 26.64 12.767 40.143 34.420 1499.1573 07:28:49.13M 2015-11-11T07:28:33.967Z|I-OCEAN7-304-XXXX| 26.65 12.767 40.144 34.421 1499.1583 07:28:49.32M 2015-11-11T07:28:34.167Z|I-OCEAN7-304-XXXX| 26.67 12.767 40.145 34.422 1499.1595 07:28:49.52M 2015-11-11T07:28:34.372Z|I-OCEAN7-304-XXXX| 26.67 12.767 40.145 34.422 1499.1609 07:28:49.72M 2015-11-11T07:28:34.592Z|I-OCEAN7-304-XXXX| 26.69 12.767 40.146 34.423 1499.1620 07:28:49.92M 2015-11-11T07:28:34.777Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.146 34.423 1499.1638 07:28:50.16M 2015-11-11T07:28:34.982Z|I-OCEAN7-304-XXXX| 26.75 12.767 40.147 34.424 1499.1639 07:28:50.34M 2015-11-11T07:28:35.182Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.147 34.424 1499.1648 07:28:50.54M 2015-11-11T07:28:35.387Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.148 34.425 1499.1652 07:28:50.74M 2015-11-11T07:28:35.592Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.147 34.424 1499.1652 07:28:50.93M 2015-11-11T07:28:35.792Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.147 34.424 1499.1664 07:28:51.15M 2015-11-11T07:28:35.997Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.147 34.424 1499.1665 07:28:51.35M 2015-11-11T07:28:36.197Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.147 34.424 1499.1676 07:28:51.55M 2015-11-11T07:28:36.402Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.146 34.423 1499.1676 07:28:51.75M 2015-11-11T07:28:36.607Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.146 34.422 1499.1687 07:28:51.95M 2015-11-11T07:28:36.807Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.146 34.421 1499.1696 07:28:52.17M 2015-11-11T07:28:37.012Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.145 34.420 1499.1699 07:28:52.37M 2015-11-11T07:28:37.212Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.145 34.420 1499.1698 07:28:52.57M 2015-11-11T07:28:37.417Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.144 34.419 1499.1688 07:28:52.77M 2015-11-11T07:28:37.617Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.143 34.418 1499.1682 07:28:52.96M 2015-11-11T07:28:37.822Z|I-OCEAN7-304-XXXX| 26.92 12.770 40.143 34.418 1499.1677 07:28:53.18M 2015-11-11T07:28:38.027Z|I-OCEAN7-304-XXXX| 26.92 12.770 40.143 34.417 1499.1682 07:28:53.38M 2015-11-11T07:28:38.232Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.142 34.416 1499.1683 07:28:53.58M 2015-11-11T07:28:38.432Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.144 34.418 1499.1710 07:28:53.78M 2015-11-11T07:28:38.641Z|I-OCEAN7-304-XXXX| 26.88 12.771 40.145 34.418 1499.1713 07:28:54.00M 2015-11-11T07:28:38.842Z|I-OCEAN7-304-XXXX| 26.85 12.771 40.145 34.418 1499.1710 07:28:54.20M 2015-11-11T07:28:39.057Z|I-OCEAN7-304-XXXX| 26.83 12.771 40.145 34.418 1499.1711 07:28:54.40M 2015-11-11T07:28:39.242Z|I-OCEAN7-304-XXXX| 26.81 12.771 40.145 34.419 1499.1710 07:28:54.61M 2015-11-11T07:28:39.447Z|I-OCEAN7-304-XXXX| 26.81 12.771 40.145 34.419 1499.1709 07:28:54.80M 2015-11-11T07:28:39.652Z|I-OCEAN7-304-XXXX| 26.81 12.771 40.145 34.419 1499.1704 07:28:55.01M 2015-11-11T07:28:39.857Z|I-OCEAN7-304-XXXX| 26.81 12.770 40.146 34.420 1499.1704 07:28:55.21M 2015-11-11T07:28:40.057Z|I-OCEAN7-304-XXXX| 26.79 12.770 40.145 34.420 1499.1691 07:28:55.41M 2015-11-11T07:28:40.257Z|I-OCEAN7-304-XXXX| 26.71 12.770 40.145 34.419 1499.1667 07:28:55.61M 2015-11-11T07:28:40.462Z|I-OCEAN7-304-XXXX| 26.68 12.770 40.145 34.419 1499.1658 07:28:55.81M 2015-11-11T07:28:40.667Z|I-OCEAN7-304-XXXX| 26.65 12.769 40.144 34.419 1499.1643 07:28:56.03M 2015-11-11T07:28:40.867Z|I-OCEAN7-304-XXXX| 26.69 12.769 40.144 34.419 1499.1642 07:28:56.23M 2015-11-11T07:28:41.072Z|I-OCEAN7-304-XXXX| 26.69 12.769 40.144 34.419 1499.1632 07:28:56.43M 2015-11-11T07:28:41.277Z|I-OCEAN7-304-XXXX| 26.68 12.769 40.145 34.420 1499.1635 07:28:56.63M 2015-11-11T07:28:41.477Z|I-OCEAN7-304-XXXX| 26.68 12.769 40.145 34.420 1499.1633 07:28:56.83M 2015-11-11T07:28:41.682Z|I-OCEAN7-304-XXXX| 26.67 12.769 40.143 34.419 1499.1611 07:28:57.05M 2015-11-11T07:28:41.882Z|I-OCEAN7-304-XXXX| 26.67 12.768 40.143 34.419 1499.1613 07:28:57.24M 2015-11-11T07:28:42.087Z|I-OCEAN7-304-XXXX| 26.65 12.768 40.143 34.419 1499.1603 07:28:57.44M 2015-11-11T07:28:42.292Z|I-OCEAN7-304-XXXX| 26.69 12.768 40.143 34.419 1499.1605 07:28:57.64M 2015-11-11T07:28:42.492Z|I-OCEAN7-304-XXXX| 26.68 12.768 40.143 34.420 1499.1600 07:28:57.84M 2015-11-11T07:28:42.697Z|I-OCEAN7-304-XXXX| 26.70 12.768 40.139 34.416 1499.1559 07:28:58.06M 2015-11-11T07:28:42.897Z|I-OCEAN7-304-XXXX| 26.70 12.768 40.139 34.416 1499.1556 07:28:58.26M 2015-11-11T07:28:43.102Z|I-OCEAN7-304-XXXX| 26.70 12.768 40.139 34.415 1499.1564 07:28:58.46M 2015-11-11T07:28:43.302Z|I-OCEAN7-304-XXXX| 26.72 12.768 40.140 34.416 1499.1571 07:28:58.66M 2015-11-11T07:28:43.522Z|I-OCEAN7-304-XXXX| 26.72 12.768 40.140 34.416 1499.1575 07:28:58.86M 2015-11-11T07:28:43.707Z|I-OCEAN7-304-XXXX| 26.75 12.769 40.140 34.416 1499.1592 07:28:59.09M 2015-11-11T07:28:43.912Z|I-OCEAN7-304-XXXX| 26.76 12.769 40.141 34.417 1499.1599 07:28:59.27M 2015-11-11T07:28:44.117Z|I-OCEAN7-304-XXXX| 26.76 12.769 40.141 34.417 1499.1603 07:28:59.47M 2015-11-11T07:28:44.322Z|I-OCEAN7-304-XXXX| 26.76 12.768 40.142 34.417 1499.1608 07:28:59.67M 2015-11-11T07:28:44.522Z|I-OCEAN7-304-XXXX| 26.73 12.768 40.142 34.418 1499.1606 07:28:59.87M 2015-11-11T07:28:44.727Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.143 34.419 1499.1622 07:29:00.09M 2015-11-11T07:28:44.932Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.143 34.419 1499.1626 07:29:00.29M 2015-11-11T07:28:45.132Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.144 34.419 1499.1639 07:29:00.49M 2015-11-11T07:28:45.332Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.144 34.419 1499.1644 07:29:00.69M 2015-11-11T07:28:45.537Z|I-OCEAN7-304-XXXX| 26.82 12.769 40.144 34.419 1499.1653 07:29:00.88M 2015-11-11T07:28:45.742Z|I-OCEAN7-304-XXXX| 26.82 12.769 40.144 34.419 1499.1659 07:29:01.10M 2015-11-11T07:28:45.942Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.144 34.419 1499.1660 07:29:01.31M 2015-11-11T07:28:46.147Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.144 34.419 1499.1659 07:29:01.50M 2015-11-11T07:28:46.352Z|I-OCEAN7-304-XXXX| 26.83 12.770 40.143 34.418 1499.1664 07:29:01.70M 2015-11-11T07:28:46.552Z|I-OCEAN7-304-XXXX| 26.90 12.770 40.143 34.418 1499.1676 07:29:01.90M 2015-11-11T07:28:46.752Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.143 34.417 1499.1664 07:29:02.12M 2015-11-11T07:28:46.968Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.142 34.417 1499.1654 07:29:02.32M 2015-11-11T07:28:47.162Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.141 34.416 1499.1646 07:29:02.52M 2015-11-11T07:28:47.367Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.140 34.415 1499.1639 07:29:02.71M 2015-11-11T07:28:47.567Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.140 34.415 1499.1635 07:29:02.92M 2015-11-11T07:28:47.772Z|I-OCEAN7-304-XXXX| 26.87 12.769 40.140 34.415 1499.1632 07:29:03.13M 2015-11-11T07:28:47.992Z|I-OCEAN7-304-XXXX| 26.86 12.769 40.140 34.415 1499.1628 07:29:03.33M 2015-11-11T07:28:48.177Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.136 34.411 1499.1582 07:29:03.55M 2015-11-11T07:28:48.382Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.136 34.411 1499.1581 07:29:03.73M 2015-11-11T07:28:48.587Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.136 34.412 1499.1583 07:29:03.93M 2015-11-11T07:28:48.787Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.137 34.413 1499.1591 07:29:04.15M 2015-11-11T07:28:48.987Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.138 34.413 1499.1592 07:29:04.35M 2015-11-11T07:28:49.192Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.138 34.414 1499.1595 07:29:04.55M 2015-11-11T07:28:49.397Z|I-OCEAN7-304-XXXX| 26.87 12.769 40.138 34.414 1499.1602 07:29:04.75M 2015-11-11T07:28:49.597Z|I-OCEAN7-304-XXXX| 26.87 12.769 40.139 34.414 1499.1608 07:29:04.94M 2015-11-11T07:28:49.802Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.139 34.415 1499.1616 07:29:05.16M 2015-11-11T07:28:50.002Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.144 34.419 1499.1666 07:29:05.36M 2015-11-11T07:28:50.207Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.145 34.420 1499.1676 07:29:05.56M 2015-11-11T07:28:50.413Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.145 34.420 1499.1680 07:29:05.76M 2015-11-11T07:28:50.612Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.146 34.421 1499.1682 07:29:05.96M 2015-11-11T07:28:50.818Z|I-OCEAN7-304-XXXX| 26.84 12.769 40.146 34.421 1499.1676 07:29:06.18M 2015-11-11T07:28:51.022Z|I-OCEAN7-304-XXXX| 26.84 12.769 40.146 34.421 1499.1677 07:29:06.38M 2015-11-11T07:28:51.222Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.145 34.420 1499.1659 07:29:06.58M 2015-11-11T07:28:51.427Z|I-OCEAN7-304-XXXX| 26.79 12.769 40.141 34.417 1499.1615 07:29:06.78M 2015-11-11T07:28:51.627Z|I-OCEAN7-304-XXXX| 26.74 12.769 40.141 34.416 1499.1608 07:29:07.00M 2015-11-11T07:28:51.832Z|I-OCEAN7-304-XXXX| 26.76 12.772 40.140 34.413 1499.1666 07:29:07.19M 2015-11-11T07:28:52.032Z|I-OCEAN7-304-XXXX| 26.75 12.772 40.140 34.413 1499.1674 07:29:07.39M 2015-11-11T07:28:52.238Z|I-OCEAN7-304-XXXX| 26.75 12.772 40.141 34.413 1499.1681 07:29:07.59M 2015-11-11T07:28:52.458Z|I-OCEAN7-304-XXXX| 26.77 12.772 40.141 34.414 1499.1688 07:29:07.79M 2015-11-11T07:28:52.648Z|I-OCEAN7-304-XXXX| 26.79 12.772 40.141 34.414 1499.1696 07:29:08.03M 2015-11-11T07:28:52.847Z|I-OCEAN7-304-XXXX| 26.72 12.772 40.142 34.415 1499.1693 07:29:08.21M 2015-11-11T07:28:53.048Z|I-OCEAN7-304-XXXX| 26.72 12.772 40.143 34.415 1499.1698 07:29:08.41M 2015-11-11T07:28:53.253Z|I-OCEAN7-304-XXXX| 26.72 12.772 40.143 34.416 1499.1705 07:29:08.61M 2015-11-11T07:28:53.458Z|I-OCEAN7-304-XXXX| 26.70 12.772 40.143 34.416 1499.1698 07:29:08.81M 2015-11-11T07:28:53.658Z|I-OCEAN7-304-XXXX| 26.69 12.772 40.143 34.416 1499.1686 07:29:09.03M 2015-11-11T07:28:53.863Z|I-OCEAN7-304-XXXX| 26.69 12.771 40.143 34.416 1499.1681 07:29:09.22M 2015-11-11T07:28:54.068Z|I-OCEAN7-304-XXXX| 26.70 12.771 40.143 34.416 1499.1678 07:29:09.42M 2015-11-11T07:28:54.268Z|I-OCEAN7-304-XXXX| 26.70 12.771 40.143 34.417 1499.1672 07:29:09.62M 2015-11-11T07:28:54.473Z|I-OCEAN7-304-XXXX| 26.70 12.770 40.143 34.417 1499.1656 07:29:09.82M 2015-11-11T07:28:54.678Z|I-OCEAN7-304-XXXX| 26.72 12.770 40.143 34.417 1499.1647 07:29:10.04M 2015-11-11T07:28:54.878Z|I-OCEAN7-304-XXXX| 26.72 12.771 40.143 34.416 1499.1674 07:29:10.24M 2015-11-11T07:28:55.083Z|I-OCEAN7-304-XXXX| 26.75 12.771 40.143 34.416 1499.1681 07:29:10.44M 2015-11-11T07:28:55.283Z|I-OCEAN7-304-XXXX| 26.72 12.771 40.142 34.416 1499.1676 07:29:10.64M 2015-11-11T07:28:55.488Z|I-OCEAN7-304-XXXX| 26.72 12.771 40.142 34.416 1499.1665 07:29:10.83M 2015-11-11T07:28:55.688Z|I-OCEAN7-304-XXXX| 26.72 12.771 40.142 34.416 1499.1658 07:29:11.05M 2015-11-11T07:28:55.893Z|I-OCEAN7-304-XXXX| 26.72 12.771 40.142 34.416 1499.1652 07:29:11.25M 2015-11-11T07:28:56.098Z|I-OCEAN7-304-XXXX| 26.75 12.770 40.148 34.422 1499.1722 07:29:11.45M 2015-11-11T07:28:56.298Z|I-OCEAN7-304-XXXX| 26.76 12.770 40.149 34.423 1499.1727 07:29:11.65M 2015-11-11T07:28:56.503Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.149 34.426 1499.1669 07:29:11.85M 2015-11-11T07:28:56.703Z|I-OCEAN7-304-XXXX| 26.75 12.767 40.143 34.420 1499.1589 07:29:12.07M 2015-11-11T07:28:56.923Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.142 34.419 1499.1575 07:29:12.27M 2015-11-11T07:28:57.113Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.141 34.418 1499.1565 07:29:12.48M 2015-11-11T07:28:57.313Z|I-OCEAN7-304-XXXX| 26.75 12.767 40.140 34.418 1499.1561 07:29:12.67M 2015-11-11T07:28:57.518Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.140 34.417 1499.1560 07:29:12.87M 2015-11-11T07:28:57.723Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.140 34.417 1499.1564 07:29:13.08M 2015-11-11T07:28:57.923Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.140 34.417 1499.1577 07:29:13.28M 2015-11-11T07:28:58.128Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.140 34.417 1499.1584 07:29:13.48M 2015-11-11T07:28:58.328Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.141 34.417 1499.1592 07:29:13.68M 2015-11-11T07:28:58.533Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.141 34.417 1499.1599 07:29:13.88M 2015-11-11T07:28:58.733Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.141 34.417 1499.1603 07:29:14.10M 2015-11-11T07:28:58.968Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.141 34.418 1499.1605 07:29:14.30M 2015-11-11T07:28:59.143Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.142 34.418 1499.1608 07:29:14.50M 2015-11-11T07:28:59.343Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.142 34.419 1499.1621 07:29:14.70M 2015-11-11T07:28:59.548Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.143 34.419 1499.1614 07:29:14.90M 2015-11-11T07:28:59.748Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.143 34.420 1499.1615 07:29:15.11M 2015-11-11T07:28:59.953Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.144 34.420 1499.1619 07:29:15.31M 2015-11-11T07:29:00.158Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.144 34.421 1499.1626 07:29:15.51M 2015-11-11T07:29:00.358Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.145 34.421 1499.1631 07:29:15.71M 2015-11-11T07:29:00.563Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.144 34.420 1499.1632 07:29:15.91M 2015-11-11T07:29:00.763Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.143 34.419 1499.1617 07:29:16.13M 2015-11-11T07:29:00.968Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.142 34.418 1499.1610 07:29:16.33M 2015-11-11T07:29:01.173Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.142 34.418 1499.1609 07:29:16.53M 2015-11-11T07:29:01.393Z|I-OCEAN7-304-XXXX| 26.76 12.768 40.142 34.419 1499.1610 07:29:16.73M 2015-11-11T07:29:01.578Z|I-OCEAN7-304-XXXX| 26.76 12.768 40.140 34.416 1499.1576 07:29:16.94M 2015-11-11T07:29:01.783Z|I-OCEAN7-304-XXXX| 26.77 12.768 40.139 34.416 1499.1565 07:29:17.14M 2015-11-11T07:29:01.988Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.139 34.416 1499.1570 07:29:17.34M 2015-11-11T07:29:02.188Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.145 34.421 1499.1641 07:29:17.54M 2015-11-11T07:29:02.388Z|I-OCEAN7-304-XXXX| 26.78 12.768 40.146 34.422 1499.1641 07:29:17.74M 2015-11-11T07:29:02.593Z|I-OCEAN7-304-XXXX| 26.78 12.768 40.147 34.424 1499.1654 07:29:17.94M 2015-11-11T07:29:02.798Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.148 34.425 1499.1667 07:29:18.16M 2015-11-11T07:29:02.998Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.149 34.425 1499.1670 07:29:18.36M 2015-11-11T07:29:03.203Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.148 34.425 1499.1667 07:29:18.56M 2015-11-11T07:29:03.408Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.147 34.424 1499.1652 07:29:18.76M 2015-11-11T07:29:03.608Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.144 34.421 1499.1605 07:29:18.96M 2015-11-11T07:29:03.813Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.138 34.416 1499.1544 07:29:19.18M 2015-11-11T07:29:04.031Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.138 34.415 1499.1543 07:29:19.37M 2015-11-11T07:29:04.218Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.138 34.415 1499.1539 07:29:19.57M 2015-11-11T07:29:04.423Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.144 34.421 1499.1604 07:29:19.77M 2015-11-11T07:29:04.623Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.145 34.423 1499.1621 07:29:19.97M 2015-11-11T07:29:04.828Z|I-OCEAN7-304-XXXX| 26.74 12.767 40.147 34.424 1499.1636 07:29:20.19M 2015-11-11T07:29:05.028Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.146 34.423 1499.1631 07:29:20.39M 2015-11-11T07:29:05.238Z|I-OCEAN7-304-XXXX| 26.73 12.767 40.145 34.422 1499.1617 07:29:20.59M 2015-11-11T07:29:05.433Z|I-OCEAN7-304-XXXX| 26.70 12.768 40.146 34.423 1499.1638 07:29:20.79M 2015-11-11T07:29:05.638Z|I-OCEAN7-304-XXXX| 26.70 12.768 40.146 34.422 1499.1633 07:29:21.01M 2015-11-11T07:29:05.858Z|I-OCEAN7-304-XXXX| 26.69 12.768 40.145 34.421 1499.1632 07:29:21.20M 2015-11-11T07:29:06.048Z|I-OCEAN7-304-XXXX| 26.70 12.769 40.145 34.420 1499.1635 07:29:21.42M 2015-11-11T07:29:06.248Z|I-OCEAN7-304-XXXX| 26.73 12.769 40.138 34.414 1499.1573 07:29:21.60M 2015-11-11T07:29:06.453Z|I-OCEAN7-304-XXXX| 26.74 12.769 40.138 34.414 1499.1578 07:29:21.80M 2015-11-11T07:29:06.653Z|I-OCEAN7-304-XXXX| 26.74 12.769 40.139 34.415 1499.1582 07:29:22.02M 2015-11-11T07:29:06.858Z|I-OCEAN7-304-XXXX| 26.72 12.769 40.139 34.415 1499.1576 07:29:22.22M 2015-11-11T07:29:07.058Z|I-OCEAN7-304-XXXX| 26.69 12.769 40.139 34.415 1499.1573 07:29:22.42M 2015-11-11T07:29:07.263Z|I-OCEAN7-304-XXXX| 26.69 12.769 40.139 34.415 1499.1570 07:29:22.62M 2015-11-11T07:29:07.468Z|I-OCEAN7-304-XXXX| 26.70 12.769 40.143 34.419 1499.1622 07:29:22.82M 2015-11-11T07:29:07.671Z|I-OCEAN7-304-XXXX| 26.73 12.769 40.144 34.420 1499.1632 07:29:23.03M 2015-11-11T07:29:07.873Z|I-OCEAN7-304-XXXX| 26.73 12.768 40.144 34.420 1499.1625 07:29:23.23M 2015-11-11T07:29:08.078Z|I-OCEAN7-304-XXXX| 26.71 12.768 40.144 34.420 1499.1619 07:29:23.43M 2015-11-11T07:29:08.278Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.143 34.419 1499.1620 07:29:23.63M 2015-11-11T07:29:08.478Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.143 34.419 1499.1609 07:29:23.83M 2015-11-11T07:29:08.683Z|I-OCEAN7-304-XXXX| 26.77 12.768 40.142 34.419 1499.1598 07:29:24.05M 2015-11-11T07:29:08.888Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.142 34.419 1499.1587 07:29:24.25M 2015-11-11T07:29:09.088Z|I-OCEAN7-304-XXXX| 26.75 12.767 40.141 34.418 1499.1570 07:29:24.45M 2015-11-11T07:29:09.293Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.140 34.417 1499.1554 07:29:24.65M 2015-11-11T07:29:09.493Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.138 34.416 1499.1542 07:29:24.84M 2015-11-11T07:29:09.698Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.137 34.414 1499.1537 07:29:25.06M 2015-11-11T07:29:09.898Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.137 34.414 1499.1543 07:29:25.26M 2015-11-11T07:29:10.108Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.138 34.414 1499.1550 07:29:25.46M 2015-11-11T07:29:10.323Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.138 34.415 1499.1553 07:29:25.66M 2015-11-11T07:29:10.508Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.139 34.416 1499.1556 07:29:25.88M 2015-11-11T07:29:10.713Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.139 34.416 1499.1564 07:29:26.08M 2015-11-11T07:29:10.918Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.139 34.416 1499.1570 07:29:26.28M 2015-11-11T07:29:11.118Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.139 34.416 1499.1569 07:29:26.48M 2015-11-11T07:29:11.323Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.139 34.416 1499.1572 07:29:26.67M 2015-11-11T07:29:11.528Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.139 34.415 1499.1576 07:29:26.88M 2015-11-11T07:29:11.728Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.139 34.415 1499.1578 07:29:27.09M 2015-11-11T07:29:11.933Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.139 34.415 1499.1583 07:29:27.29M 2015-11-11T07:29:12.133Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.139 34.415 1499.1577 07:29:27.49M 2015-11-11T07:29:12.338Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.139 34.416 1499.1586 07:29:27.69M 2015-11-11T07:29:12.543Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.139 34.416 1499.1581 07:29:27.89M 2015-11-11T07:29:12.743Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.139 34.416 1499.1571 07:29:28.11M 2015-11-11T07:29:12.948Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.139 34.417 1499.1569 07:29:28.31M 2015-11-11T07:29:13.148Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.140 34.417 1499.1576 07:29:28.51M 2015-11-11T07:29:13.353Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.140 34.417 1499.1565 07:29:28.70M 2015-11-11T07:29:13.553Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.140 34.416 1499.1594 07:29:28.91M 2015-11-11T07:29:13.758Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.141 34.417 1499.1609 07:29:29.12M 2015-11-11T07:29:13.963Z|I-OCEAN7-304-XXXX| 26.79 12.769 40.141 34.417 1499.1615 07:29:29.32M 2015-11-11T07:29:14.163Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.142 34.418 1499.1627 07:29:29.52M 2015-11-11T07:29:14.368Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.143 34.418 1499.1642 07:29:29.72M 2015-11-11T07:29:14.574Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.144 34.419 1499.1649 07:29:29.92M 2015-11-11T07:29:14.794Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.144 34.419 1499.1656 07:29:30.14M 2015-11-11T07:29:14.979Z|I-OCEAN7-304-XXXX| 26.78 12.770 40.145 34.420 1499.1671 07:29:30.35M 2015-11-11T07:29:15.184Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.145 34.420 1499.1675 07:29:30.54M 2015-11-11T07:29:15.384Z|I-OCEAN7-304-XXXX| 26.82 12.769 40.145 34.420 1499.1678 07:29:30.74M 2015-11-11T07:29:15.588Z|I-OCEAN7-304-XXXX| 26.79 12.770 40.145 34.420 1499.1680 07:29:30.94M 2015-11-11T07:29:15.788Z|I-OCEAN7-304-XXXX| 26.79 12.770 40.146 34.420 1499.1686 07:29:31.15M 2015-11-11T07:29:15.993Z|I-OCEAN7-304-XXXX| 26.75 12.770 40.146 34.421 1499.1687 07:29:31.35M 2015-11-11T07:29:16.199Z|I-OCEAN7-304-XXXX| 26.74 12.770 40.147 34.421 1499.1696 07:29:31.55M 2015-11-11T07:29:16.399Z|I-OCEAN7-304-XXXX| 26.77 12.770 40.148 34.422 1499.1715 07:29:31.75M 2015-11-11T07:29:16.604Z|I-OCEAN7-304-XXXX| 26.77 12.770 40.148 34.422 1499.1725 07:29:31.95M 2015-11-11T07:29:16.804Z|I-OCEAN7-304-XXXX| 26.76 12.770 40.149 34.423 1499.1735 07:29:32.17M 2015-11-11T07:29:17.010Z|I-OCEAN7-304-XXXX| 26.76 12.771 40.150 34.423 1499.1750 07:29:32.37M 2015-11-11T07:29:17.209Z|I-OCEAN7-304-XXXX| 26.75 12.771 40.150 34.423 1499.1765 07:29:32.56M 2015-11-11T07:29:17.414Z|I-OCEAN7-304-XXXX| 26.75 12.771 40.151 34.423 1499.1775 07:29:32.76M 2015-11-11T07:29:17.619Z|I-OCEAN7-304-XXXX| 26.73 12.772 40.150 34.423 1499.1780 07:29:32.96M 2015-11-11T07:29:17.824Z|I-OCEAN7-304-XXXX| 26.75 12.772 40.151 34.423 1499.1796 07:29:33.18M 2015-11-11T07:29:18.024Z|I-OCEAN7-304-XXXX| 26.72 12.773 40.151 34.423 1499.1801 07:29:33.38M 2015-11-11T07:29:18.224Z|I-OCEAN7-304-XXXX| 26.73 12.773 40.151 34.422 1499.1813 07:29:33.58M 2015-11-11T07:29:18.448Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.151 34.422 1499.1830 07:29:33.78M 2015-11-11T07:29:18.634Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.151 34.422 1499.1838 07:29:34.00M 2015-11-11T07:29:18.834Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.152 34.422 1499.1841 07:29:34.20M 2015-11-11T07:29:19.034Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.151 34.422 1499.1837 07:29:34.40M 2015-11-11T07:29:19.259Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.151 34.422 1499.1833 07:29:34.59M 2015-11-11T07:29:19.444Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.150 34.421 1499.1825 07:29:34.81M 2015-11-11T07:29:19.650Z|I-OCEAN7-304-XXXX| 26.74 12.774 40.150 34.421 1499.1829 07:29:35.01M 2015-11-11T07:29:19.850Z|I-OCEAN7-304-XXXX| 26.74 12.774 40.150 34.420 1499.1832 07:29:35.21M 2015-11-11T07:29:20.054Z|I-OCEAN7-304-XXXX| 26.74 12.775 40.150 34.419 1499.1841 07:29:35.41M 2015-11-11T07:29:20.254Z|I-OCEAN7-304-XXXX| 26.74 12.775 40.150 34.420 1499.1854 07:29:35.61M 2015-11-11T07:29:20.459Z|I-OCEAN7-304-XXXX| 26.74 12.775 40.151 34.420 1499.1864 07:29:35.81M 2015-11-11T07:29:20.664Z|I-OCEAN7-304-XXXX| 26.79 12.775 40.151 34.420 1499.1877 07:29:36.03M 2015-11-11T07:29:20.869Z|I-OCEAN7-304-XXXX| 26.75 12.776 40.152 34.421 1499.1882 07:29:36.23M 2015-11-11T07:29:21.069Z|I-OCEAN7-304-XXXX| 26.79 12.776 40.152 34.420 1499.1898 07:29:36.43M 2015-11-11T07:29:21.269Z|I-OCEAN7-304-XXXX| 26.83 12.776 40.152 34.420 1499.1906 07:29:36.63M 2015-11-11T07:29:21.474Z|I-OCEAN7-304-XXXX| 26.82 12.776 40.152 34.421 1499.1902 07:29:36.82M 2015-11-11T07:29:21.679Z|I-OCEAN7-304-XXXX| 26.80 12.776 40.152 34.421 1499.1891 07:29:37.05M 2015-11-11T07:29:21.888Z|I-OCEAN7-304-XXXX| 26.76 12.776 40.152 34.421 1499.1893 07:29:37.25M 2015-11-11T07:29:22.084Z|I-OCEAN7-304-XXXX| 26.79 12.776 40.153 34.421 1499.1920 07:29:37.44M 2015-11-11T07:29:22.290Z|I-OCEAN7-304-XXXX| 26.82 12.777 40.154 34.422 1499.1938 07:29:37.64M 2015-11-11T07:29:22.489Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.154 34.422 1499.1947 07:29:37.84M 2015-11-11T07:29:22.694Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.154 34.422 1499.1949 07:29:38.06M 2015-11-11T07:29:22.894Z|I-OCEAN7-304-XXXX| 26.77 12.776 40.155 34.423 1499.1940 07:29:38.26M 2015-11-11T07:29:23.099Z|I-OCEAN7-304-XXXX| 26.79 12.776 40.155 34.423 1499.1942 07:29:38.46M 2015-11-11T07:29:23.304Z|I-OCEAN7-304-XXXX| 26.79 12.776 40.155 34.424 1499.1932 07:29:38.66M 2015-11-11T07:29:23.504Z|I-OCEAN7-304-XXXX| 26.77 12.776 40.155 34.424 1499.1929 07:29:38.86M 2015-11-11T07:29:23.724Z|I-OCEAN7-304-XXXX| 26.77 12.776 40.155 34.424 1499.1927 07:29:39.07M 2015-11-11T07:29:23.914Z|I-OCEAN7-304-XXXX| 26.76 12.776 40.154 34.423 1499.1919 07:29:39.29M 2015-11-11T07:29:24.114Z|I-OCEAN7-304-XXXX| 26.76 12.776 40.155 34.424 1499.1915 07:29:39.47M 2015-11-11T07:29:24.319Z|I-OCEAN7-304-XXXX| 26.76 12.776 40.155 34.424 1499.1918 07:29:39.67M 2015-11-11T07:29:24.528Z|I-OCEAN7-304-XXXX| 26.72 12.776 40.155 34.424 1499.1921 07:29:39.87M 2015-11-11T07:29:24.724Z|I-OCEAN7-304-XXXX| 26.72 12.776 40.155 34.424 1499.1924 07:29:40.09M 2015-11-11T07:29:24.931Z|I-OCEAN7-304-XXXX| 26.72 12.776 40.155 34.424 1499.1921 07:29:40.29M 2015-11-11T07:29:25.131Z|I-OCEAN7-304-XXXX| 26.69 12.776 40.155 34.424 1499.1912 07:29:40.49M 2015-11-11T07:29:25.334Z|I-OCEAN7-304-XXXX| 26.68 12.776 40.154 34.423 1499.1904 07:29:40.69M 2015-11-11T07:29:25.534Z|I-OCEAN7-304-XXXX| 26.67 12.776 40.154 34.423 1499.1902 07:29:40.88M 2015-11-11T07:29:25.739Z|I-OCEAN7-304-XXXX| 26.67 12.776 40.154 34.423 1499.1906 07:29:41.10M 2015-11-11T07:29:25.944Z|I-OCEAN7-304-XXXX| 26.69 12.776 40.154 34.423 1499.1921 07:29:41.30M 2015-11-11T07:29:26.144Z|I-OCEAN7-304-XXXX| 26.74 12.777 40.154 34.422 1499.1935 07:29:41.50M 2015-11-11T07:29:26.349Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.155 34.423 1499.1948 07:29:41.70M 2015-11-11T07:29:26.554Z|I-OCEAN7-304-XXXX| 26.76 12.777 40.155 34.423 1499.1942 07:29:41.90M 2015-11-11T07:29:26.754Z|I-OCEAN7-304-XXXX| 26.79 12.777 40.155 34.423 1499.1954 07:29:42.12M 2015-11-11T07:29:26.954Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.156 34.423 1499.1967 07:29:42.32M 2015-11-11T07:29:27.159Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.156 34.424 1499.1969 07:29:42.51M 2015-11-11T07:29:27.364Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.150 34.418 1499.1901 07:29:42.71M 2015-11-11T07:29:27.564Z|I-OCEAN7-304-XXXX| 26.82 12.776 40.154 34.422 1499.1935 07:29:42.91M 2015-11-11T07:29:27.769Z|I-OCEAN7-304-XXXX| 26.86 12.778 40.154 34.421 1499.1970 07:29:43.13M 2015-11-11T07:29:27.974Z|I-OCEAN7-304-XXXX| 26.88 12.778 40.153 34.420 1499.1970 07:29:43.33M 2015-11-11T07:29:28.194Z|I-OCEAN7-304-XXXX| 26.91 12.778 40.152 34.419 1499.1971 07:29:43.53M 2015-11-11T07:29:28.379Z|I-OCEAN7-304-XXXX| 26.88 12.778 40.152 34.419 1499.1959 07:29:43.75M 2015-11-11T07:29:28.579Z|I-OCEAN7-304-XXXX| 26.89 12.778 40.151 34.418 1499.1953 07:29:43.93M 2015-11-11T07:29:28.784Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.151 34.418 1499.1952 07:29:44.15M 2015-11-11T07:29:28.989Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.150 34.417 1499.1946 07:29:44.35M 2015-11-11T07:29:29.189Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.149 34.416 1499.1941 07:29:44.55M 2015-11-11T07:29:29.394Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.149 34.416 1499.1940 07:29:44.75M 2015-11-11T07:29:29.608Z|I-OCEAN7-304-XXXX| 26.86 12.778 40.149 34.416 1499.1931 07:29:44.95M 2015-11-11T07:29:29.799Z|I-OCEAN7-304-XXXX| 26.86 12.778 40.155 34.422 1499.1989 07:29:45.16M 2015-11-11T07:29:30.004Z|I-OCEAN7-304-XXXX| 26.83 12.778 40.156 34.423 1499.1986 07:29:45.36M 2015-11-11T07:29:30.204Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.157 34.424 1499.1989 07:29:45.56M 2015-11-11T07:29:30.410Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.156 34.423 1499.1975 07:29:45.76M 2015-11-11T07:29:30.614Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.156 34.423 1499.1974 07:29:45.96M 2015-11-11T07:29:30.814Z|I-OCEAN7-304-XXXX| 26.75 12.777 40.156 34.423 1499.1970 07:29:46.18M 2015-11-11T07:29:31.014Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.156 34.423 1499.1962 07:29:46.38M 2015-11-11T07:29:31.219Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.155 34.422 1499.1954 07:29:46.57M 2015-11-11T07:29:31.424Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.154 34.422 1499.1947 07:29:46.77M 2015-11-11T07:29:31.624Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.154 34.421 1499.1946 07:29:46.97M 2015-11-11T07:29:31.848Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.153 34.421 1499.1934 07:29:47.19M 2015-11-11T07:29:32.034Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.153 34.421 1499.1935 07:29:47.39M 2015-11-11T07:29:32.234Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.154 34.421 1499.1937 07:29:47.59M 2015-11-11T07:29:32.439Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.154 34.421 1499.1940 07:29:47.79M 2015-11-11T07:29:32.659Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.154 34.421 1499.1938 07:29:48.01M 2015-11-11T07:29:32.844Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.154 34.421 1499.1942 07:29:48.22M 2015-11-11T07:29:33.050Z|I-OCEAN7-304-XXXX| 26.69 12.778 40.155 34.422 1499.1952 07:29:48.41M 2015-11-11T07:29:33.254Z|I-OCEAN7-304-XXXX| 26.69 12.778 40.152 34.419 1499.1920 07:29:48.61M 2015-11-11T07:29:33.454Z|I-OCEAN7-304-XXXX| 26.67 12.777 40.151 34.419 1499.1907 07:29:48.81M 2015-11-11T07:29:33.688Z|I-OCEAN7-304-XXXX| 26.71 12.777 40.151 34.418 1499.1901 07:29:49.03M 2015-11-11T07:29:33.859Z|I-OCEAN7-304-XXXX| 26.71 12.777 40.152 34.420 1499.1904 07:29:49.22M 2015-11-11T07:29:34.059Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.153 34.421 1499.1913 07:29:49.42M 2015-11-11T07:29:34.269Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.153 34.421 1499.1924 07:29:49.62M 2015-11-11T07:29:34.469Z|I-OCEAN7-304-XXXX| 26.75 12.777 40.154 34.421 1499.1937 07:29:49.82M 2015-11-11T07:29:34.669Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.154 34.421 1499.1941 07:29:50.04M 2015-11-11T07:29:34.879Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.154 34.421 1499.1942 07:29:50.24M 2015-11-11T07:29:35.079Z|I-OCEAN7-304-XXXX| 26.78 12.777 40.154 34.421 1499.1949 07:29:50.44M 2015-11-11T07:29:35.279Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.154 34.422 1499.1963 07:29:50.64M 2015-11-11T07:29:35.484Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.154 34.422 1499.1962 07:29:50.83M 2015-11-11T07:29:35.690Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.154 34.421 1499.1952 07:29:51.05M 2015-11-11T07:29:35.890Z|I-OCEAN7-304-XXXX| 26.88 12.777 40.153 34.421 1499.1957 07:29:51.25M 2015-11-11T07:29:36.094Z|I-OCEAN7-304-XXXX| 26.89 12.777 40.153 34.421 1499.1954 07:29:51.45M 2015-11-11T07:29:36.294Z|I-OCEAN7-304-XXXX| 26.91 12.777 40.153 34.421 1499.1957 07:29:51.65M 2015-11-11T07:29:36.494Z|I-OCEAN7-304-XXXX| 26.88 12.777 40.153 34.421 1499.1962 07:29:51.85M 2015-11-11T07:29:36.728Z|I-OCEAN7-304-XXXX| 26.88 12.777 40.154 34.421 1499.1964 07:29:52.06M 2015-11-11T07:29:36.904Z|I-OCEAN7-304-XXXX| 26.91 12.777 40.152 34.419 1499.1952 07:29:52.27M 2015-11-11T07:29:37.125Z|I-OCEAN7-304-XXXX| 26.86 12.778 40.152 34.419 1499.1951 07:29:52.47M 2015-11-11T07:29:37.314Z|I-OCEAN7-304-XXXX| 26.81 12.778 40.153 34.421 1499.1958 07:29:52.68M 2015-11-11T07:29:37.514Z|I-OCEAN7-304-XXXX| 26.84 12.778 40.154 34.421 1499.1969 07:29:52.87M 2015-11-11T07:29:37.714Z|I-OCEAN7-304-XXXX| 26.82 12.778 40.152 34.419 1499.1945 07:29:53.08M 2015-11-11T07:29:37.920Z|I-OCEAN7-304-XXXX| 26.82 12.778 40.152 34.419 1499.1945 07:29:53.28M 2015-11-11T07:29:38.124Z|I-OCEAN7-304-XXXX| 26.82 12.778 40.152 34.419 1499.1940 07:29:53.48M 2015-11-11T07:29:38.324Z|I-OCEAN7-304-XXXX| 26.78 12.777 40.152 34.419 1499.1924 07:29:53.68M 2015-11-11T07:29:38.531Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.152 34.419 1499.1921 07:29:53.88M 2015-11-11T07:29:38.734Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.151 34.419 1499.1919 07:29:54.10M 2015-11-11T07:29:38.934Z|I-OCEAN7-304-XXXX| 26.74 12.777 40.151 34.419 1499.1908 07:29:54.30M 2015-11-11T07:29:39.140Z|I-OCEAN7-304-XXXX| 26.70 12.777 40.150 34.418 1499.1896 07:29:54.50M 2015-11-11T07:29:39.339Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.151 34.419 1499.1897 07:29:54.69M 2015-11-11T07:29:39.544Z|I-OCEAN7-304-XXXX| 26.67 12.777 40.151 34.419 1499.1895 07:29:54.89M 2015-11-11T07:29:39.745Z|I-OCEAN7-304-XXXX| 26.62 12.777 40.151 34.419 1499.1895 07:29:55.11M 2015-11-11T07:29:39.955Z|I-OCEAN7-304-XXXX| 26.62 12.778 40.151 34.418 1499.1904 07:29:55.31M 2015-11-11T07:29:40.168Z|I-OCEAN7-304-XXXX| 26.64 12.778 40.151 34.418 1499.1903 07:29:55.51M 2015-11-11T07:29:40.355Z|I-OCEAN7-304-XXXX| 26.64 12.778 40.151 34.418 1499.1897 07:29:55.71M 2015-11-11T07:29:40.560Z|I-OCEAN7-304-XXXX| 26.64 12.777 40.150 34.417 1499.1880 07:29:55.91M 2015-11-11T07:29:40.765Z|I-OCEAN7-304-XXXX| 26.65 12.777 40.147 34.415 1499.1840 07:29:56.13M 2015-11-11T07:29:40.970Z|I-OCEAN7-304-XXXX| 26.65 12.777 40.147 34.415 1499.1836 07:29:56.33M 2015-11-11T07:29:41.170Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.146 34.414 1499.1841 07:29:56.53M 2015-11-11T07:29:41.388Z|I-OCEAN7-304-XXXX| 26.65 12.777 40.146 34.414 1499.1833 07:29:56.73M 2015-11-11T07:29:41.595Z|I-OCEAN7-304-XXXX| 26.64 12.777 40.145 34.413 1499.1830 07:29:56.92M 2015-11-11T07:29:41.780Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.145 34.413 1499.1833 07:29:57.16M 2015-11-11T07:29:41.985Z|I-OCEAN7-304-XXXX| 26.67 12.778 40.145 34.413 1499.1840 07:29:57.34M 2015-11-11T07:29:42.185Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.146 34.414 1499.1857 07:29:57.54M 2015-11-11T07:29:42.385Z|I-OCEAN7-304-XXXX| 26.74 12.778 40.146 34.414 1499.1862 07:29:57.74M 2015-11-11T07:29:42.590Z|I-OCEAN7-304-XXXX| 26.74 12.778 40.146 34.413 1499.1860 07:29:57.94M 2015-11-11T07:29:42.795Z|I-OCEAN7-304-XXXX| 26.79 12.778 40.145 34.413 1499.1858 07:29:58.16M 2015-11-11T07:29:42.995Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.145 34.413 1499.1858 07:29:58.36M 2015-11-11T07:29:43.200Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.146 34.414 1499.1860 07:29:58.55M 2015-11-11T07:29:43.408Z|I-OCEAN7-304-XXXX| 26.87 12.777 40.147 34.414 1499.1876 07:29:58.76M 2015-11-11T07:29:43.605Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.147 34.415 1499.1877 07:29:58.95M 2015-11-11T07:29:43.810Z|I-OCEAN7-304-XXXX| 26.84 12.778 40.147 34.415 1499.1887 07:29:59.17M 2015-11-11T07:29:44.010Z|I-OCEAN7-304-XXXX| 26.89 12.777 40.147 34.415 1499.1898 07:29:59.37M 2015-11-11T07:29:44.215Z|I-OCEAN7-304-XXXX| 26.89 12.777 40.148 34.415 1499.1892 07:29:59.57M 2015-11-11T07:29:44.420Z|I-OCEAN7-304-XXXX| 26.89 12.777 40.148 34.416 1499.1892 07:29:59.77M 2015-11-11T07:29:44.620Z|I-OCEAN7-304-XXXX| 26.96 12.777 40.148 34.416 1499.1898 07:29:59.97M 2015-11-11T07:29:44.820Z|I-OCEAN7-304-XXXX| 26.94 12.777 40.148 34.417 1499.1895 07:30:00.19M 2015-11-11T07:29:45.030Z|I-OCEAN7-304-XXXX| 26.94 12.776 40.148 34.417 1499.1884 07:30:00.39M 2015-11-11T07:29:45.230Z|I-OCEAN7-304-XXXX| 26.91 12.776 40.148 34.416 1499.1877 07:30:00.59M 2015-11-11T07:29:45.435Z|I-OCEAN7-304-XXXX| 26.92 12.776 40.148 34.416 1499.1884 07:30:00.79M 2015-11-11T07:29:45.635Z|I-OCEAN7-304-XXXX| 26.92 12.776 40.142 34.411 1499.1814 07:30:01.00M 2015-11-11T07:29:45.848Z|I-OCEAN7-304-XXXX| 26.91 12.776 40.142 34.411 1499.1812 07:30:01.20M 2015-11-11T07:29:46.060Z|I-OCEAN7-304-XXXX| 26.92 12.776 40.142 34.411 1499.1808 07:30:01.40M 2015-11-11T07:29:46.245Z|I-OCEAN7-304-XXXX| 26.92 12.776 40.142 34.410 1499.1809 07:30:01.62M 2015-11-11T07:29:46.445Z|I-OCEAN7-304-XXXX| 26.91 12.776 40.141 34.410 1499.1812 07:30:01.80M 2015-11-11T07:29:46.650Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.141 34.409 1499.1796 07:30:02.02M 2015-11-11T07:29:46.855Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.140 34.408 1499.1786 07:30:02.21M 2015-11-11T07:29:47.088Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.138 34.406 1499.1766 07:30:02.42M 2015-11-11T07:29:47.260Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.137 34.405 1499.1759 07:30:02.62M 2015-11-11T07:29:47.460Z|I-OCEAN7-304-XXXX| 26.78 12.777 40.136 34.404 1499.1744 07:30:02.81M 2015-11-11T07:29:47.665Z|I-OCEAN7-304-XXXX| 26.78 12.778 40.135 34.403 1499.1750 07:30:03.03M 2015-11-11T07:29:47.870Z|I-OCEAN7-304-XXXX| 26.80 12.778 40.136 34.403 1499.1764 07:30:03.23M 2015-11-11T07:29:48.075Z|I-OCEAN7-304-XXXX| 26.74 12.778 40.136 34.403 1499.1765 07:30:03.43M 2015-11-11T07:29:48.275Z|I-OCEAN7-304-XXXX| 26.72 12.778 40.152 34.418 1499.1936 07:30:03.63M 2015-11-11T07:29:48.475Z|I-OCEAN7-304-XXXX| 26.69 12.778 40.153 34.420 1499.1948 07:30:03.83M 2015-11-11T07:29:48.680Z|I-OCEAN7-304-XXXX| 26.69 12.778 40.156 34.423 1499.1974 07:30:04.05M 2015-11-11T07:29:48.885Z|I-OCEAN7-304-XXXX| 26.67 12.778 40.158 34.425 1499.1993 07:30:04.25M 2015-11-11T07:29:49.085Z|I-OCEAN7-304-XXXX| 26.61 12.778 40.160 34.427 1499.2015 07:30:04.45M 2015-11-11T07:29:49.290Z|I-OCEAN7-304-XXXX| 26.61 12.778 40.162 34.429 1499.2031 07:30:04.64M 2015-11-11T07:29:49.490Z|I-OCEAN7-304-XXXX| 26.58 12.778 40.163 34.430 1499.2036 07:30:04.85M 2015-11-11T07:29:49.695Z|I-OCEAN7-304-XXXX| 26.56 12.778 40.165 34.432 1499.2051 07:30:05.06M 2015-11-11T07:29:49.895Z|I-OCEAN7-304-XXXX| 26.56 12.777 40.166 34.432 1499.2052 07:30:05.26M 2015-11-11T07:29:50.105Z|I-OCEAN7-304-XXXX| 26.56 12.777 40.166 34.433 1499.2047 07:30:05.46M 2015-11-11T07:29:50.328Z|I-OCEAN7-304-XXXX| 26.54 12.777 40.166 34.433 1499.2036 07:30:05.66M 2015-11-11T07:29:50.525Z|I-OCEAN7-304-XXXX| 26.60 12.777 40.166 34.434 1499.2042 07:30:05.86M 2015-11-11T07:29:50.710Z|I-OCEAN7-304-XXXX| 26.60 12.776 40.166 34.434 1499.2034 07:30:06.09M 2015-11-11T07:29:50.915Z|I-OCEAN7-304-XXXX| 26.60 12.776 40.166 34.435 1499.2029 07:30:06.27M 2015-11-11T07:29:51.120Z|I-OCEAN7-304-XXXX| 26.63 12.775 40.167 34.436 1499.2029 07:30:06.48M 2015-11-11T07:29:51.315Z|I-OCEAN7-304-XXXX| 26.68 12.775 40.167 34.436 1499.2035 07:30:06.68M 2015-11-11T07:29:51.528Z|I-OCEAN7-304-XXXX| 26.68 12.775 40.168 34.437 1499.2039 07:30:06.87M 2015-11-11T07:29:51.725Z|I-OCEAN7-304-XXXX| 26.68 12.775 40.167 34.436 1499.2034 07:30:07.09M 2015-11-11T07:29:51.931Z|I-OCEAN7-304-XXXX| 26.68 12.775 40.161 34.430 1499.1960 07:30:07.29M 2015-11-11T07:29:52.131Z|I-OCEAN7-304-XXXX| 26.68 12.775 40.160 34.430 1499.1949 07:30:07.49M 2015-11-11T07:29:52.335Z|I-OCEAN7-304-XXXX| 26.69 12.775 40.161 34.430 1499.1956 07:30:07.69M 2015-11-11T07:29:52.540Z|I-OCEAN7-304-XXXX| 26.74 12.775 40.162 34.431 1499.1973 07:30:07.89M 2015-11-11T07:29:52.740Z|I-OCEAN7-304-XXXX| 26.78 12.775 40.163 34.432 1499.1993 07:30:08.11M 2015-11-11T07:29:52.945Z|I-OCEAN7-304-XXXX| 26.78 12.775 40.164 34.433 1499.2004 07:30:08.30M 2015-11-11T07:29:53.145Z|I-OCEAN7-304-XXXX| 26.82 12.775 40.164 34.433 1499.2019 07:30:08.50M 2015-11-11T07:29:53.350Z|I-OCEAN7-304-XXXX| 26.82 12.775 40.164 34.433 1499.2026 07:30:08.70M 2015-11-11T07:29:53.555Z|I-OCEAN7-304-XXXX| 26.86 12.776 40.167 34.435 1499.2074 07:30:08.91M 2015-11-11T07:29:53.768Z|I-OCEAN7-304-XXXX| 26.87 12.776 40.167 34.435 1499.2074 07:30:09.12M 2015-11-11T07:29:53.960Z|I-OCEAN7-304-XXXX| 26.88 12.776 40.167 34.435 1499.2084 07:30:09.32M 2015-11-11T07:29:54.165Z|I-OCEAN7-304-XXXX| 26.88 12.776 40.167 34.435 1499.2092 07:30:09.52M 2015-11-11T07:29:54.365Z|I-OCEAN7-304-XXXX| 26.86 12.777 40.163 34.430 1499.2056 07:30:09.72M 2015-11-11T07:29:54.570Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.162 34.429 1499.2054 07:30:09.92M 2015-11-11T07:29:54.772Z|I-OCEAN7-304-XXXX| 26.87 12.778 40.162 34.429 1499.2064 07:30:10.14M 2015-11-11T07:29:54.990Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.162 34.428 1499.2073 07:30:10.33M 2015-11-11T07:29:55.175Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.161 34.427 1499.2075 07:30:10.55M 2015-11-11T07:29:55.380Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.161 34.428 1499.2078 07:30:10.73M 2015-11-11T07:29:55.585Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.161 34.428 1499.2079 07:30:10.93M 2015-11-11T07:29:55.785Z|I-OCEAN7-304-XXXX| 26.85 12.778 40.161 34.427 1499.2064 07:30:11.15M 2015-11-11T07:29:55.990Z|I-OCEAN7-304-XXXX| 26.85 12.778 40.162 34.428 1499.2076 07:30:11.35M 2015-11-11T07:29:56.195Z|I-OCEAN7-304-XXXX| 26.87 12.778 40.162 34.428 1499.2085 07:30:11.55M 2015-11-11T07:29:56.395Z|I-OCEAN7-304-XXXX| 26.85 12.778 40.163 34.429 1499.2090 07:30:11.75M 2015-11-11T07:29:56.600Z|I-OCEAN7-304-XXXX| 26.85 12.778 40.163 34.429 1499.2090 07:30:11.95M 2015-11-11T07:29:56.800Z|I-OCEAN7-304-XXXX| 26.85 12.779 40.163 34.428 1499.2094 07:30:12.17M 2015-11-11T07:29:57.005Z|I-OCEAN7-304-XXXX| 26.80 12.779 40.163 34.428 1499.2096 07:30:12.37M 2015-11-11T07:29:57.205Z|I-OCEAN7-304-XXXX| 26.80 12.779 40.164 34.429 1499.2103 07:30:12.57M 2015-11-11T07:29:57.448Z|I-OCEAN7-304-XXXX| 26.80 12.779 40.164 34.430 1499.2107 07:30:12.76M 2015-11-11T07:29:57.615Z|I-OCEAN7-304-XXXX| 26.79 12.779 40.166 34.431 1499.2119 07:30:12.96M 2015-11-11T07:29:57.815Z|I-OCEAN7-304-XXXX| 26.79 12.778 40.166 34.432 1499.2113 07:30:13.18M 2015-11-11T07:29:58.020Z|I-OCEAN7-304-XXXX| 26.81 12.778 40.166 34.433 1499.2111 07:30:13.38M 2015-11-11T07:29:58.225Z|I-OCEAN7-304-XXXX| 26.76 12.777 40.171 34.438 1499.2152 07:30:13.58M 2015-11-11T07:29:58.425Z|I-OCEAN7-304-XXXX| 26.75 12.778 40.172 34.439 1499.2163 07:30:13.78M 2015-11-11T07:29:58.630Z|I-OCEAN7-304-XXXX| 26.75 12.778 40.172 34.439 1499.2161 07:30:14.00M 2015-11-11T07:29:58.830Z|I-OCEAN7-304-XXXX| 26.75 12.778 40.172 34.438 1499.2158 07:30:14.20M 2015-11-11T07:29:59.035Z|I-OCEAN7-304-XXXX| 26.78 12.778 40.172 34.438 1499.2159 07:30:14.39M 2015-11-11T07:29:59.240Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.171 34.438 1499.2153 07:30:14.60M 2015-11-11T07:29:59.460Z|I-OCEAN7-304-XXXX| 26.76 12.777 40.171 34.437 1499.2140 07:30:14.79M 2015-11-11T07:29:59.646Z|I-OCEAN7-304-XXXX| 26.76 12.777 40.171 34.438 1499.2139 07:30:15.03M 2015-11-11T07:29:59.845Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.170 34.437 1499.2118 07:30:15.21M 2015-11-11T07:30:00.050Z|I-OCEAN7-304-XXXX| 26.71 12.777 40.169 34.436 1499.2101 07:30:15.41M 2015-11-11T07:30:00.250Z|I-OCEAN7-304-XXXX| 26.71 12.777 40.169 34.436 1499.2091 07:30:15.61M 2015-11-11T07:30:00.455Z|I-OCEAN7-304-XXXX| 26.71 12.777 40.168 34.435 1499.2084 07:30:15.81M 2015-11-11T07:30:00.660Z|I-OCEAN7-304-XXXX| 26.71 12.776 40.167 34.435 1499.2069 07:30:16.03M 2015-11-11T07:30:00.860Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.167 34.434 1499.2069 07:30:16.23M 2015-11-11T07:30:01.065Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.166 34.433 1499.2062 07:30:16.43M 2015-11-11T07:30:01.270Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.165 34.432 1499.2064 07:30:16.63M 2015-11-11T07:30:01.470Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.165 34.432 1499.2068 07:30:16.82M 2015-11-11T07:30:01.675Z|I-OCEAN7-304-XXXX| 26.72 12.778 40.162 34.429 1499.2036 07:30:17.04M 2015-11-11T07:30:01.876Z|I-OCEAN7-304-XXXX| 26.72 12.778 40.161 34.428 1499.2035 07:30:17.24M 2015-11-11T07:30:02.081Z|I-OCEAN7-304-XXXX| 26.72 12.778 40.161 34.428 1499.2031 07:30:17.44M 2015-11-11T07:30:02.286Z|I-OCEAN7-304-XXXX| 26.71 12.778 40.161 34.427 1499.2030 07:30:17.64M 2015-11-11T07:30:02.486Z|I-OCEAN7-304-XXXX| 26.67 12.778 40.160 34.427 1499.2021 07:30:17.84M 2015-11-11T07:30:02.691Z|I-OCEAN7-304-XXXX| 26.67 12.778 40.161 34.428 1499.2029 07:30:18.06M 2015-11-11T07:30:02.895Z|I-OCEAN7-304-XXXX| 26.69 12.778 40.161 34.428 1499.2037 07:30:18.26M 2015-11-11T07:30:03.096Z|I-OCEAN7-304-XXXX| 26.69 12.779 40.161 34.427 1499.2050 07:30:18.46M 2015-11-11T07:30:03.301Z|I-OCEAN7-304-XXXX| 26.69 12.779 40.162 34.428 1499.2053 07:30:18.65M 2015-11-11T07:30:03.501Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.162 34.428 1499.2061 07:30:18.85M 2015-11-11T07:30:03.706Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.162 34.428 1499.2069 07:30:19.07M 2015-11-11T07:30:03.926Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.163 34.428 1499.2073 07:30:19.27M 2015-11-11T07:30:04.111Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.163 34.428 1499.2080 07:30:19.49M 2015-11-11T07:30:04.311Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.163 34.428 1499.2080 07:30:19.67M 2015-11-11T07:30:04.516Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.163 34.429 1499.2078 07:30:19.87M 2015-11-11T07:30:04.721Z|I-OCEAN7-304-XXXX| 26.72 12.779 40.163 34.429 1499.2074 07:30:20.09M 2015-11-11T07:30:04.926Z|I-OCEAN7-304-XXXX| 26.75 12.778 40.163 34.429 1499.2072 07:30:20.29M 2015-11-11T07:30:05.126Z|I-OCEAN7-304-XXXX| 26.79 12.778 40.163 34.429 1499.2079 07:30:20.49M 2015-11-11T07:30:05.326Z|I-OCEAN7-304-XXXX| 26.82 12.778 40.163 34.429 1499.2079 07:30:20.68M 2015-11-11T07:30:05.531Z|I-OCEAN7-304-XXXX| 26.79 12.778 40.163 34.429 1499.2078 07:30:20.88M 2015-11-11T07:30:05.736Z|I-OCEAN7-304-XXXX| 26.79 12.778 40.162 34.429 1499.2073 07:30:21.10M 2015-11-11T07:30:05.936Z|I-OCEAN7-304-XXXX| 26.80 12.778 40.162 34.428 1499.2059 07:30:21.30M 2015-11-11T07:30:06.141Z|I-OCEAN7-304-XXXX| 26.80 12.778 40.161 34.428 1499.2046 07:30:21.50M 2015-11-11T07:30:06.346Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.161 34.428 1499.2042 07:30:21.70M 2015-11-11T07:30:06.551Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.161 34.428 1499.2039 07:30:21.90M 2015-11-11T07:30:06.751Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.161 34.428 1499.2037 07:30:22.12M 2015-11-11T07:30:06.956Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.161 34.428 1499.2030 07:30:22.32M 2015-11-11T07:30:07.156Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.428 1499.2025 07:30:22.52M 2015-11-11T07:30:07.361Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.429 1499.2024 07:30:22.71M 2015-11-11T07:30:07.561Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.429 1499.2025 07:30:22.91M 2015-11-11T07:30:07.766Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.429 1499.2032 07:30:23.13M 2015-11-11T07:30:07.966Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.429 1499.2036 07:30:23.33M 2015-11-11T07:30:08.171Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.162 34.429 1499.2037 07:30:23.53M 2015-11-11T07:30:08.391Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.162 34.429 1499.2041 07:30:23.73M 2015-11-11T07:30:08.581Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.161 34.429 1499.2036 07:30:23.94M 2015-11-11T07:30:08.781Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.428 1499.2028 07:30:24.15M 2015-11-11T07:30:08.986Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.160 34.428 1499.2026 07:30:24.35M 2015-11-11T07:30:09.186Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.160 34.428 1499.2024 07:30:24.54M 2015-11-11T07:30:09.391Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.160 34.428 1499.2021 07:30:24.74M 2015-11-11T07:30:09.596Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.160 34.427 1499.2017 07:30:24.94M 2015-11-11T07:30:09.796Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.160 34.427 1499.2012 07:30:25.16M 2015-11-11T07:30:09.996Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.160 34.427 1499.2020 07:30:25.36M 2015-11-11T07:30:10.201Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.160 34.427 1499.2019 07:30:25.56M 2015-11-11T07:30:10.406Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.159 34.427 1499.2025 07:30:25.76M 2015-11-11T07:30:10.611Z|I-OCEAN7-304-XXXX| 26.88 12.777 40.159 34.426 1499.2021 07:30:25.96M 2015-11-11T07:30:10.811Z|I-OCEAN7-304-XXXX| 26.86 12.777 40.159 34.426 1499.2017 07:30:26.18M 2015-11-11T07:30:11.016Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.159 34.426 1499.2013 07:30:26.38M 2015-11-11T07:30:11.221Z|I-OCEAN7-304-XXXX| 26.82 12.777 40.158 34.426 1499.1998 07:30:26.57M 2015-11-11T07:30:11.421Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.158 34.426 1499.1989 07:30:26.78M 2015-11-11T07:30:11.626Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.158 34.425 1499.1992 07:30:26.97M 2015-11-11T07:30:11.826Z|I-OCEAN7-304-XXXX| 26.78 12.777 40.158 34.425 1499.1998 07:30:27.19M 2015-11-11T07:30:12.048Z|I-OCEAN7-304-XXXX| 26.76 12.778 40.158 34.425 1499.1998 07:30:27.39M 2015-11-11T07:30:12.236Z|I-OCEAN7-304-XXXX| 26.73 12.778 40.158 34.425 1499.1995 07:30:27.59M 2015-11-11T07:30:12.436Z|I-OCEAN7-304-XXXX| 26.73 12.778 40.158 34.425 1499.1996 07:30:27.79M 2015-11-11T07:30:12.641Z|I-OCEAN7-304-XXXX| 26.73 12.778 40.158 34.425 1499.2006 07:30:28.01M 2015-11-11T07:30:12.861Z|I-OCEAN7-304-XXXX| 26.77 12.778 40.158 34.425 1499.2008 07:30:28.21M 2015-11-11T07:30:13.046Z|I-OCEAN7-304-XXXX| 26.78 12.778 40.158 34.425 1499.2004 07:30:28.42M 2015-11-11T07:30:13.246Z|I-OCEAN7-304-XXXX| 26.73 12.778 40.158 34.425 1499.1998 07:30:28.61M 2015-11-11T07:30:13.451Z|I-OCEAN7-304-XXXX| 26.73 12.778 40.158 34.425 1499.2010 07:30:28.80M 2015-11-11T07:30:13.656Z|I-OCEAN7-304-XXXX| 26.71 12.778 40.159 34.425 1499.2020 07:30:29.02M 2015-11-11T07:30:13.856Z|I-OCEAN7-304-XXXX| 26.72 12.779 40.159 34.425 1499.2036 07:30:29.22M 2015-11-11T07:30:14.061Z|I-OCEAN7-304-XXXX| 26.72 12.779 40.160 34.425 1499.2046 07:30:29.42M 2015-11-11T07:30:14.261Z|I-OCEAN7-304-XXXX| 26.69 12.780 40.160 34.425 1499.2061 07:30:29.62M 2015-11-11T07:30:14.466Z|I-OCEAN7-304-XXXX| 26.69 12.780 40.160 34.425 1499.2068 07:30:29.82M 2015-11-11T07:30:14.666Z|I-OCEAN7-304-XXXX| 26.69 12.780 40.161 34.425 1499.2070 07:30:30.04M 2015-11-11T07:30:14.871Z|I-OCEAN7-304-XXXX| 26.69 12.780 40.161 34.425 1499.2070 07:30:30.23M 2015-11-11T07:30:15.076Z|I-OCEAN7-304-XXXX| 26.73 12.780 40.161 34.426 1499.2086 07:30:30.44M 2015-11-11T07:30:15.276Z|I-OCEAN7-304-XXXX| 26.70 12.780 40.162 34.426 1499.2086 07:30:30.63M 2015-11-11T07:30:15.481Z|I-OCEAN7-304-XXXX| 26.70 12.780 40.162 34.426 1499.2096 07:30:30.83M 2015-11-11T07:30:15.686Z|I-OCEAN7-304-XXXX| 26.73 12.780 40.162 34.426 1499.2104 07:30:31.05M 2015-11-11T07:30:15.886Z|I-OCEAN7-304-XXXX| 26.72 12.781 40.163 34.426 1499.2125 07:30:31.25M 2015-11-11T07:30:16.091Z|I-OCEAN7-304-XXXX| 26.74 12.781 40.163 34.427 1499.2142 07:30:31.45M 2015-11-11T07:30:16.291Z|I-OCEAN7-304-XXXX| 26.71 12.781 40.163 34.427 1499.2139 07:30:31.65M 2015-11-11T07:30:16.496Z|I-OCEAN7-304-XXXX| 26.71 12.781 40.163 34.427 1499.2139 07:30:31.85M 2015-11-11T07:30:16.696Z|I-OCEAN7-304-XXXX| 26.70 12.781 40.163 34.427 1499.2134 07:30:32.07M 2015-11-11T07:30:16.901Z|I-OCEAN7-304-XXXX| 26.72 12.781 40.163 34.426 1499.2120 07:30:32.26M 2015-11-11T07:30:17.106Z|I-OCEAN7-304-XXXX| 26.72 12.781 40.162 34.426 1499.2114 07:30:32.46M 2015-11-11T07:30:17.326Z|I-OCEAN7-304-XXXX| 26.76 12.781 40.162 34.426 1499.2115 07:30:32.67M 2015-11-11T07:30:17.511Z|I-OCEAN7-304-XXXX| 26.81 12.781 40.162 34.425 1499.2126 07:30:32.88M 2015-11-11T07:30:17.716Z|I-OCEAN7-304-XXXX| 26.75 12.781 40.162 34.426 1499.2125 07:30:33.08M 2015-11-11T07:30:17.916Z|I-OCEAN7-304-XXXX| 26.77 12.781 40.163 34.426 1499.2142 07:30:33.28M 2015-11-11T07:30:18.121Z|I-OCEAN7-304-XXXX| 26.77 12.782 40.163 34.426 1499.2148 07:30:33.48M 2015-11-11T07:30:18.326Z|I-OCEAN7-304-XXXX| 26.79 12.782 40.163 34.426 1499.2167 07:30:33.68M 2015-11-11T07:30:18.526Z|I-OCEAN7-304-XXXX| 26.79 12.782 40.163 34.426 1499.2170 07:30:33.88M 2015-11-11T07:30:18.731Z|I-OCEAN7-304-XXXX| 26.77 12.782 40.163 34.426 1499.2173 07:30:34.10M 2015-11-11T07:30:18.931Z|I-OCEAN7-304-XXXX| 26.77 12.782 40.163 34.425 1499.2166 07:30:34.30M 2015-11-11T07:30:19.136Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.424 1499.2166 07:30:34.49M 2015-11-11T07:30:19.336Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.424 1499.2173 07:30:34.69M 2015-11-11T07:30:19.541Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.423 1499.2173 07:30:34.89M 2015-11-11T07:30:19.741Z|I-OCEAN7-304-XXXX| 26.81 12.783 40.162 34.424 1499.2191 07:30:35.11M 2015-11-11T07:30:19.946Z|I-OCEAN7-304-XXXX| 26.81 12.784 40.163 34.424 1499.2208 07:30:35.31M 2015-11-11T07:30:20.151Z|I-OCEAN7-304-XXXX| 26.81 12.784 40.163 34.424 1499.2219 07:30:35.51M 2015-11-11T07:30:20.351Z|I-OCEAN7-304-XXXX| 26.84 12.784 40.164 34.424 1499.2231 07:30:35.71M 2015-11-11T07:30:20.556Z|I-OCEAN7-304-XXXX| 26.84 12.785 40.164 34.424 1499.2238 07:30:35.91M 2015-11-11T07:30:20.761Z|I-OCEAN7-304-XXXX| 26.84 12.785 40.163 34.423 1499.2247 07:30:36.13M 2015-11-11T07:30:20.961Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.163 34.423 1499.2251 07:30:36.33M 2015-11-11T07:30:21.161Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.163 34.423 1499.2247 07:30:36.52M 2015-11-11T07:30:21.371Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.163 34.423 1499.2241 07:30:36.72M 2015-11-11T07:30:21.571Z|I-OCEAN7-304-XXXX| 26.82 12.785 40.163 34.422 1499.2239 07:30:36.92M 2015-11-11T07:30:21.791Z|I-OCEAN7-304-XXXX| 26.81 12.785 40.162 34.422 1499.2236 07:30:37.14M 2015-11-11T07:30:21.981Z|I-OCEAN7-304-XXXX| 26.80 12.788 40.162 34.419 1499.2295 07:30:37.36M 2015-11-11T07:30:22.181Z|I-OCEAN7-304-XXXX| 26.84 12.787 40.162 34.420 1499.2279 07:30:37.54M 2015-11-11T07:30:22.387Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.162 34.421 1499.2272 07:30:37.74M 2015-11-11T07:30:22.587Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.163 34.421 1499.2268 07:30:37.94M 2015-11-11T07:30:22.787Z|I-OCEAN7-304-XXXX| 26.81 12.786 40.163 34.422 1499.2250 07:30:38.16M 2015-11-11T07:30:22.991Z|I-OCEAN7-304-XXXX| 26.81 12.785 40.162 34.422 1499.2238 07:30:38.35M 2015-11-11T07:30:23.208Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.162 34.422 1499.2231 07:30:38.55M 2015-11-11T07:30:23.402Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.163 34.423 1499.2230 07:30:38.75M 2015-11-11T07:30:23.602Z|I-OCEAN7-304-XXXX| 26.88 12.784 40.163 34.423 1499.2227 07:30:38.95M 2015-11-11T07:30:23.801Z|I-OCEAN7-304-XXXX| 26.83 12.784 40.162 34.423 1499.2213 07:30:39.17M 2015-11-11T07:30:24.006Z|I-OCEAN7-304-XXXX| 26.83 12.784 40.162 34.422 1499.2206 07:30:39.37M 2015-11-11T07:30:24.211Z|I-OCEAN7-304-XXXX| 26.81 12.784 40.162 34.423 1499.2200 07:30:39.57M 2015-11-11T07:30:24.448Z|I-OCEAN7-304-XXXX| 26.79 12.784 40.162 34.422 1499.2194 07:30:39.77M 2015-11-11T07:30:24.616Z|I-OCEAN7-304-XXXX| 26.78 12.784 40.162 34.423 1499.2190 07:30:39.97M 2015-11-11T07:30:24.822Z|I-OCEAN7-304-XXXX| 26.80 12.784 40.162 34.423 1499.2188 07:30:40.18M 2015-11-11T07:30:25.022Z|I-OCEAN7-304-XXXX| 26.78 12.783 40.162 34.423 1499.2179 07:30:40.39M 2015-11-11T07:30:25.226Z|I-OCEAN7-304-XXXX| 26.78 12.783 40.162 34.423 1499.2175 07:30:40.58M 2015-11-11T07:30:25.426Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.423 1499.2175 07:30:40.78M 2015-11-11T07:30:25.636Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.424 1499.2181 07:30:41.00M 2015-11-11T07:30:25.848Z|I-OCEAN7-304-XXXX| 26.76 12.784 40.162 34.424 1499.2186 07:30:41.20M 2015-11-11T07:30:26.041Z|I-OCEAN7-304-XXXX| 26.75 12.784 40.163 34.424 1499.2191 07:30:41.40M 2015-11-11T07:30:26.257Z|I-OCEAN7-304-XXXX| 26.71 12.783 40.163 34.425 1499.2190 07:30:41.60M 2015-11-11T07:30:26.447Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.163 34.425 1499.2194 07:30:41.81M 2015-11-11T07:30:26.647Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.163 34.424 1499.2191 07:30:42.02M 2015-11-11T07:30:26.852Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.163 34.424 1499.2191 07:30:42.22M 2015-11-11T07:30:27.052Z|I-OCEAN7-304-XXXX| 26.67 12.784 40.163 34.424 1499.2181 07:30:42.42M 2015-11-11T07:30:27.259Z|I-OCEAN7-304-XXXX| 26.67 12.784 40.163 34.424 1499.2185 07:30:42.61M 2015-11-11T07:30:27.462Z|I-OCEAN7-304-XXXX| 26.67 12.784 40.163 34.425 1499.2185 07:30:42.81M 2015-11-11T07:30:27.662Z|I-OCEAN7-304-XXXX| 26.66 12.784 40.163 34.424 1499.2192 07:30:43.03M 2015-11-11T07:30:27.867Z|I-OCEAN7-304-XXXX| 26.66 12.784 40.163 34.424 1499.2197 07:30:43.23M 2015-11-11T07:30:28.072Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.164 34.424 1499.2206 07:30:43.43M 2015-11-11T07:30:28.272Z|I-OCEAN7-304-XXXX| 26.65 12.785 40.164 34.424 1499.2224 07:30:43.63M 2015-11-11T07:30:28.477Z|I-OCEAN7-304-XXXX| 26.64 12.786 40.163 34.423 1499.2222 07:30:43.83M 2015-11-11T07:30:28.677Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.163 34.424 1499.2180 07:30:44.05M 2015-11-11T07:30:28.882Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.162 34.423 1499.2178 07:30:44.24M 2015-11-11T07:30:29.088Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.162 34.423 1499.2174 07:30:44.44M 2015-11-11T07:30:29.287Z|I-OCEAN7-304-XXXX| 26.65 12.784 40.161 34.422 1499.2167 07:30:44.64M 2015-11-11T07:30:29.487Z|I-OCEAN7-304-XXXX| 26.65 12.784 40.161 34.422 1499.2164 07:30:44.84M 2015-11-11T07:30:29.692Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.162 34.423 1499.2164 07:30:45.06M 2015-11-11T07:30:29.897Z|I-OCEAN7-304-XXXX| 26.70 12.783 40.162 34.424 1499.2161 07:30:45.26M 2015-11-11T07:30:30.102Z|I-OCEAN7-304-XXXX| 26.70 12.783 40.162 34.424 1499.2155 07:30:45.46M 2015-11-11T07:30:30.302Z|I-OCEAN7-304-XXXX| 26.73 12.783 40.162 34.424 1499.2161 07:30:45.66M 2015-11-11T07:30:30.507Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.423 1499.2173 07:30:45.86M 2015-11-11T07:30:30.727Z|I-OCEAN7-304-XXXX| 26.76 12.784 40.161 34.422 1499.2173 07:30:46.08M 2015-11-11T07:30:30.912Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.161 34.422 1499.2169 07:30:46.29M 2015-11-11T07:30:31.117Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.160 34.421 1499.2162 07:30:46.47M 2015-11-11T07:30:31.317Z|I-OCEAN7-304-XXXX| 26.77 12.784 40.163 34.424 1499.2211 07:30:46.67M 2015-11-11T07:30:31.522Z|I-OCEAN7-304-XXXX| 26.77 12.784 40.164 34.424 1499.2224 07:30:46.87M 2015-11-11T07:30:31.727Z|I-OCEAN7-304-XXXX| 26.80 12.785 40.165 34.425 1499.2246 07:30:47.09M 2015-11-11T07:30:31.927Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.165 34.425 1499.2273 07:30:47.29M 2015-11-11T07:30:32.132Z|I-OCEAN7-304-XXXX| 26.88 12.786 40.166 34.425 1499.2290 07:30:47.49M 2015-11-11T07:30:32.368Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.166 34.425 1499.2284 07:30:47.69M 2015-11-11T07:30:32.532Z|I-OCEAN7-304-XXXX| 26.89 12.786 40.165 34.424 1499.2286 07:30:47.89M 2015-11-11T07:30:32.742Z|I-OCEAN7-304-XXXX| 26.89 12.786 40.167 34.425 1499.2313 07:30:48.10M 2015-11-11T07:30:32.942Z|I-OCEAN7-304-XXXX| 26.83 12.786 40.165 34.424 1499.2291 07:30:48.31M 2015-11-11T07:30:33.142Z|I-OCEAN7-304-XXXX| 26.83 12.787 40.164 34.422 1499.2283 07:30:48.50M 2015-11-11T07:30:33.347Z|I-OCEAN7-304-XXXX| 26.86 12.787 40.163 34.421 1499.2284 07:30:48.70M 2015-11-11T07:30:33.552Z|I-OCEAN7-304-XXXX| 26.86 12.787 40.163 34.421 1499.2286 07:30:48.90M 2015-11-11T07:30:33.752Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.163 34.421 1499.2290 07:30:49.12M 2015-11-11T07:30:33.968Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.163 34.421 1499.2300 07:30:49.32M 2015-11-11T07:30:34.157Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.164 34.421 1499.2313 07:30:49.52M 2015-11-11T07:30:34.362Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.165 34.422 1499.2319 07:30:49.72M 2015-11-11T07:30:34.567Z|I-OCEAN7-304-XXXX| 26.81 12.788 40.166 34.423 1499.2321 07:30:49.92M 2015-11-11T07:30:34.772Z|I-OCEAN7-304-XXXX| 26.84 12.787 40.165 34.423 1499.2316 07:30:50.14M 2015-11-11T07:30:34.972Z|I-OCEAN7-304-XXXX| 26.81 12.787 40.165 34.423 1499.2296 07:30:50.34M 2015-11-11T07:30:35.192Z|I-OCEAN7-304-XXXX| 26.81 12.786 40.165 34.423 1499.2285 07:30:50.53M 2015-11-11T07:30:35.377Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.165 34.424 1499.2274 07:30:50.75M 2015-11-11T07:30:35.582Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.164 34.423 1499.2268 07:30:50.93M 2015-11-11T07:30:35.808Z|I-OCEAN7-304-XXXX| 26.77 12.786 40.163 34.422 1499.2260 07:30:51.15M 2015-11-11T07:30:35.987Z|I-OCEAN7-304-XXXX| 26.75 12.786 40.162 34.421 1499.2245 07:30:51.35M 2015-11-11T07:30:36.192Z|I-OCEAN7-304-XXXX| 26.79 12.786 40.160 34.419 1499.2231 07:30:51.55M 2015-11-11T07:30:36.392Z|I-OCEAN7-304-XXXX| 26.76 12.786 40.160 34.420 1499.2213 07:30:51.75M 2015-11-11T07:30:36.597Z|I-OCEAN7-304-XXXX| 26.75 12.786 40.160 34.420 1499.2207 07:30:51.95M 2015-11-11T07:30:36.797Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.160 34.420 1499.2200 07:30:52.17M 2015-11-11T07:30:37.002Z|I-OCEAN7-304-XXXX| 26.69 12.785 40.161 34.420 1499.2196 07:30:52.37M 2015-11-11T07:30:37.202Z|I-OCEAN7-304-XXXX| 26.70 12.785 40.161 34.421 1499.2200 07:30:52.56M 2015-11-11T07:30:37.407Z|I-OCEAN7-304-XXXX| 26.70 12.785 40.161 34.421 1499.2203 07:30:52.76M 2015-11-11T07:30:37.612Z|I-OCEAN7-304-XXXX| 26.66 12.786 40.162 34.421 1499.2206 07:30:52.96M 2015-11-11T07:30:37.817Z|I-OCEAN7-304-XXXX| 26.66 12.786 40.162 34.421 1499.2214 07:30:53.18M 2015-11-11T07:30:38.012Z|I-OCEAN7-304-XXXX| 26.66 12.786 40.162 34.421 1499.2225 07:30:53.38M 2015-11-11T07:30:38.217Z|I-OCEAN7-304-XXXX| 26.66 12.786 40.163 34.422 1499.2235 07:30:53.58M 2015-11-11T07:30:38.448Z|I-OCEAN7-304-XXXX| 26.66 12.786 40.163 34.421 1499.2234 07:30:53.78M 2015-11-11T07:30:38.627Z|I-OCEAN7-304-XXXX| 26.64 12.786 40.163 34.422 1499.2228 07:30:54.00M 2015-11-11T07:30:38.827Z|I-OCEAN7-304-XXXX| 26.63 12.786 40.163 34.422 1499.2233 07:30:54.20M 2015-11-11T07:30:39.032Z|I-OCEAN7-304-XXXX| 26.62 12.786 40.164 34.423 1499.2230 07:30:54.39M 2015-11-11T07:30:39.232Z|I-OCEAN7-304-XXXX| 26.62 12.786 40.165 34.424 1499.2236 07:30:54.59M 2015-11-11T07:30:39.437Z|I-OCEAN7-304-XXXX| 26.62 12.786 40.164 34.424 1499.2233 07:30:54.79M 2015-11-11T07:30:39.657Z|I-OCEAN7-304-XXXX| 26.62 12.785 40.164 34.424 1499.2224 07:30:55.01M 2015-11-11T07:30:39.847Z|I-OCEAN7-304-XXXX| 26.63 12.785 40.164 34.424 1499.2219 07:30:55.23M 2015-11-11T07:30:40.047Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.163 34.423 1499.2214 07:30:55.41M 2015-11-11T07:30:40.252Z|I-OCEAN7-304-XXXX| 26.67 12.785 40.162 34.422 1499.2200 07:30:55.61M 2015-11-11T07:30:40.452Z|I-OCEAN7-304-XXXX| 26.73 12.785 40.159 34.419 1499.2178 07:30:55.81M 2015-11-11T07:30:40.657Z|I-OCEAN7-304-XXXX| 26.72 12.785 40.159 34.419 1499.2169 07:30:56.02M 2015-11-11T07:30:40.862Z|I-OCEAN7-304-XXXX| 26.69 12.785 40.159 34.419 1499.2155 07:30:56.22M 2015-11-11T07:30:41.062Z|I-OCEAN7-304-XXXX| 26.72 12.785 40.159 34.419 1499.2157 07:30:56.43M 2015-11-11T07:30:41.267Z|I-OCEAN7-304-XXXX| 26.71 12.785 40.159 34.419 1499.2157 07:30:56.62M 2015-11-11T07:30:41.467Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.159 34.419 1499.2167 07:30:56.82M 2015-11-11T07:30:41.672Z|I-OCEAN7-304-XXXX| 26.74 12.785 40.159 34.420 1499.2173 07:30:57.04M 2015-11-11T07:30:41.872Z|I-OCEAN7-304-XXXX| 26.76 12.785 40.160 34.420 1499.2181 07:30:57.24M 2015-11-11T07:30:42.077Z|I-OCEAN7-304-XXXX| 26.76 12.785 40.160 34.420 1499.2181 07:30:57.44M 2015-11-11T07:30:42.282Z|I-OCEAN7-304-XXXX| 26.79 12.785 40.159 34.420 1499.2181 07:30:57.64M 2015-11-11T07:30:42.482Z|I-OCEAN7-304-XXXX| 26.82 12.785 40.159 34.420 1499.2181 07:30:57.84M 2015-11-11T07:30:42.687Z|I-OCEAN7-304-XXXX| 26.82 12.785 40.159 34.419 1499.2188 07:30:58.05M 2015-11-11T07:30:42.892Z|I-OCEAN7-304-XXXX| 26.81 12.785 40.159 34.419 1499.2190 07:30:58.25M 2015-11-11T07:30:43.092Z|I-OCEAN7-304-XXXX| 26.85 12.785 40.164 34.424 1499.2260 07:30:58.46M 2015-11-11T07:30:43.292Z|I-OCEAN7-304-XXXX| 26.86 12.785 40.165 34.425 1499.2271 07:30:58.65M 2015-11-11T07:30:43.497Z|I-OCEAN7-304-XXXX| 26.86 12.785 40.166 34.426 1499.2275 07:30:58.85M 2015-11-11T07:30:43.702Z|I-OCEAN7-304-XXXX| 26.86 12.785 40.167 34.426 1499.2279 07:30:59.07M 2015-11-11T07:30:43.928Z|I-OCEAN7-304-XXXX| 26.85 12.785 40.167 34.427 1499.2278 07:30:59.27M 2015-11-11T07:30:44.122Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.168 34.428 1499.2272 07:30:59.47M 2015-11-11T07:30:44.312Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.168 34.428 1499.2273 07:30:59.68M 2015-11-11T07:30:44.512Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.168 34.428 1499.2271 07:30:59.87M 2015-11-11T07:30:44.712Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.168 34.428 1499.2264 07:31:00.09M 2015-11-11T07:30:44.922Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.167 34.428 1499.2260 07:31:00.28M 2015-11-11T07:30:45.122Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.166 34.426 1499.2247 07:31:00.48M 2015-11-11T07:30:45.327Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.165 34.425 1499.2244 07:31:00.68M 2015-11-11T07:30:45.527Z|I-OCEAN7-304-XXXX| 26.79 12.785 40.164 34.424 1499.2230 07:31:00.88M 2015-11-11T07:30:45.732Z|I-OCEAN7-304-XXXX| 26.79 12.784 40.163 34.424 1499.2216 07:31:01.10M 2015-11-11T07:30:45.968Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.164 34.424 1499.2214 07:31:01.30M 2015-11-11T07:30:46.137Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.164 34.425 1499.2219 07:31:01.50M 2015-11-11T07:30:46.342Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.165 34.425 1499.2223 07:31:01.70M 2015-11-11T07:30:46.547Z|I-OCEAN7-304-XXXX| 26.69 12.785 40.165 34.425 1499.2233 07:31:01.90M 2015-11-11T07:30:46.747Z|I-OCEAN7-304-XXXX| 26.63 12.785 40.167 34.426 1499.2242 07:31:02.12M 2015-11-11T07:30:46.947Z|I-OCEAN7-304-XXXX| 26.62 12.782 40.168 34.430 1499.2197 07:31:02.32M 2015-11-11T07:30:47.152Z|I-OCEAN7-304-XXXX| 26.61 12.782 40.164 34.427 1499.2158 07:31:02.51M 2015-11-11T07:30:47.352Z|I-OCEAN7-304-XXXX| 26.61 12.782 40.164 34.426 1499.2152 07:31:02.71M 2015-11-11T07:30:47.568Z|I-OCEAN7-304-XXXX| 26.61 12.782 40.164 34.426 1499.2153 07:31:02.91M 2015-11-11T07:30:47.762Z|I-OCEAN7-304-XXXX| 26.58 12.782 40.164 34.427 1499.2145 07:31:03.13M 2015-11-11T07:30:47.967Z|I-OCEAN7-304-XXXX| 26.63 12.782 40.164 34.427 1499.2153 07:31:03.33M 2015-11-11T07:30:48.168Z|I-OCEAN7-304-XXXX| 26.57 12.782 40.164 34.427 1499.2139 07:31:03.53M 2015-11-11T07:30:48.372Z|I-OCEAN7-304-XXXX| 26.60 12.782 40.164 34.426 1499.2137 07:31:03.73M 2015-11-11T07:30:48.588Z|I-OCEAN7-304-XXXX| 26.60 12.782 40.163 34.426 1499.2141 07:31:03.93M 2015-11-11T07:30:48.777Z|I-OCEAN7-304-XXXX| 26.60 12.783 40.164 34.426 1499.2152 07:31:04.16M 2015-11-11T07:30:48.983Z|I-OCEAN7-304-XXXX| 26.64 12.783 40.164 34.425 1499.2170 07:31:04.35M 2015-11-11T07:30:49.183Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.164 34.425 1499.2185 07:31:04.54M 2015-11-11T07:30:49.387Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.165 34.426 1499.2197 07:31:04.74M 2015-11-11T07:30:49.592Z|I-OCEAN7-304-XXXX| 26.67 12.783 40.166 34.427 1499.2205 07:31:04.94M 2015-11-11T07:30:49.788Z|I-OCEAN7-304-XXXX| 26.68 12.783 40.166 34.427 1499.2208 07:31:05.16M 2015-11-11T07:30:49.992Z|I-OCEAN7-304-XXXX| 26.68 12.783 40.166 34.427 1499.2209 07:31:05.36M 2015-11-11T07:30:50.197Z|I-OCEAN7-304-XXXX| 26.72 12.783 40.166 34.427 1499.2216 07:31:05.56M 2015-11-11T07:30:50.403Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.165 34.427 1499.2211 07:31:05.76M 2015-11-11T07:30:50.603Z|I-OCEAN7-304-XXXX| 26.72 12.783 40.165 34.426 1499.2201 07:31:05.96M 2015-11-11T07:30:50.808Z|I-OCEAN7-304-XXXX| 26.74 12.783 40.164 34.426 1499.2186 07:31:06.18M 2015-11-11T07:30:51.008Z|I-OCEAN7-304-XXXX| 26.78 12.783 40.164 34.426 1499.2197 07:31:06.38M 2015-11-11T07:30:51.213Z|I-OCEAN7-304-XXXX| 26.78 12.783 40.164 34.426 1499.2205 07:31:06.57M 2015-11-11T07:30:51.418Z|I-OCEAN7-304-XXXX| 26.81 12.784 40.164 34.425 1499.2207 07:31:06.77M 2015-11-11T07:30:51.623Z|I-OCEAN7-304-XXXX| 26.83 12.784 40.163 34.424 1499.2214 07:31:06.97M 2015-11-11T07:30:51.823Z|I-OCEAN7-304-XXXX| 26.85 12.784 40.163 34.424 1499.2222 07:31:07.19M 2015-11-11T07:30:52.028Z|I-OCEAN7-304-XXXX| 26.85 12.784 40.163 34.424 1499.2233 07:31:07.39M 2015-11-11T07:30:52.228Z|I-OCEAN7-304-XXXX| 26.88 12.785 40.163 34.423 1499.2241 07:31:07.59M 2015-11-11T07:30:52.433Z|I-OCEAN7-304-XXXX| 26.89 12.785 40.158 34.418 1499.2188 07:31:07.79M 2015-11-11T07:30:52.638Z|I-OCEAN7-304-XXXX| 26.89 12.785 40.157 34.417 1499.2184 07:31:08.01M 2015-11-11T07:30:52.838Z|I-OCEAN7-304-XXXX| 26.95 12.785 40.156 34.416 1499.2181 07:31:08.21M 2015-11-11T07:30:53.058Z|I-OCEAN7-304-XXXX| 26.90 12.785 40.156 34.416 1499.2172 07:31:08.40M 2015-11-11T07:30:53.243Z|I-OCEAN7-304-XXXX| 26.91 12.785 40.156 34.416 1499.2172 07:31:08.62M 2015-11-11T07:30:53.448Z|I-OCEAN7-304-XXXX| 26.92 12.785 40.156 34.416 1499.2174 07:31:08.80M 2015-11-11T07:30:53.653Z|I-OCEAN7-304-XXXX| 26.90 12.785 40.155 34.415 1499.2164 07:31:09.02M 2015-11-11T07:30:53.853Z|I-OCEAN7-304-XXXX| 26.94 12.786 40.154 34.414 1499.2170 07:31:09.22M 2015-11-11T07:30:54.058Z|I-OCEAN7-304-XXXX| 26.94 12.786 40.155 34.414 1499.2172 07:31:09.42M 2015-11-11T07:30:54.258Z|I-OCEAN7-304-XXXX| 26.91 12.786 40.156 34.415 1499.2177 07:31:09.62M 2015-11-11T07:30:54.463Z|I-OCEAN7-304-XXXX| 26.91 12.785 40.156 34.416 1499.2181 07:31:09.81M 2015-11-11T07:30:54.668Z|I-OCEAN7-304-XXXX| 26.92 12.785 40.157 34.417 1499.2188 07:31:10.04M 2015-11-11T07:30:54.868Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.158 34.418 1499.2195 07:31:10.24M 2015-11-11T07:30:55.073Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.158 34.418 1499.2189 07:31:10.43M 2015-11-11T07:30:55.273Z|I-OCEAN7-304-XXXX| 26.90 12.785 40.158 34.419 1499.2186 07:31:10.63M 2015-11-11T07:30:55.473Z|I-OCEAN7-304-XXXX| 26.89 12.785 40.159 34.419 1499.2190 07:31:10.83M 2015-11-11T07:30:55.683Z|I-OCEAN7-304-XXXX| 26.88 12.784 40.159 34.419 1499.2185 07:31:11.05M 2015-11-11T07:30:55.883Z|I-OCEAN7-304-XXXX| 26.82 12.785 40.159 34.419 1499.2173 07:31:11.25M 2015-11-11T07:30:56.088Z|I-OCEAN7-304-XXXX| 26.77 12.784 40.158 34.419 1499.2164 07:31:11.45M 2015-11-11T07:30:56.293Z|I-OCEAN7-304-XXXX| 26.77 12.784 40.158 34.419 1499.2162 07:31:11.65M 2015-11-11T07:30:56.493Z|I-OCEAN7-304-XXXX| 26.71 12.784 40.158 34.419 1499.2147 07:31:11.85M 2015-11-11T07:30:56.698Z|I-OCEAN7-304-XXXX| 26.69 12.784 40.159 34.419 1499.2146 07:31:12.07M 2015-11-11T07:30:56.898Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.159 34.420 1499.2151 07:31:12.27M 2015-11-11T07:30:57.103Z|I-OCEAN7-304-XXXX| 26.70 12.784 40.160 34.421 1499.2164 07:31:12.46M 2015-11-11T07:30:57.303Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.160 34.421 1499.2157 07:31:12.66M 2015-11-11T07:30:57.528Z|I-OCEAN7-304-XXXX| 26.67 12.784 40.160 34.421 1499.2157 07:31:12.86M 2015-11-11T07:30:57.708Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.160 34.421 1499.2152 07:31:13.10M 2015-11-11T07:30:57.913Z|I-OCEAN7-304-XXXX| 26.60 12.784 40.160 34.421 1499.2147 07:31:13.28M 2015-11-11T07:30:58.118Z|I-OCEAN7-304-XXXX| 26.59 12.784 40.161 34.421 1499.2155 07:31:13.48M 2015-11-11T07:30:58.318Z|I-OCEAN7-304-XXXX| 26.58 12.784 40.161 34.421 1499.2158 07:31:13.68M 2015-11-11T07:30:58.523Z|I-OCEAN7-304-XXXX| 26.58 12.784 40.161 34.422 1499.2156 07:31:13.88M 2015-11-11T07:30:58.723Z|I-OCEAN7-304-XXXX| 26.59 12.784 40.161 34.422 1499.2162 07:31:14.10M 2015-11-11T07:30:58.933Z|I-OCEAN7-304-XXXX| 26.57 12.784 40.161 34.422 1499.2159 07:31:14.29M 2015-11-11T07:30:59.133Z|I-OCEAN7-304-XXXX| 26.60 12.784 40.161 34.422 1499.2164 07:31:14.50M 2015-11-11T07:30:59.333Z|I-OCEAN7-304-XXXX| 26.60 12.784 40.161 34.422 1499.2167 07:31:14.69M 2015-11-11T07:30:59.538Z|I-OCEAN7-304-XXXX| 26.60 12.784 40.162 34.422 1499.2172 07:31:14.89M 2015-11-11T07:30:59.743Z|I-OCEAN7-304-XXXX| 26.60 12.785 40.162 34.422 1499.2177 07:31:15.11M 2015-11-11T07:30:59.943Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.161 34.422 1499.2178 07:31:15.31M 2015-11-11T07:31:00.157Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.161 34.421 1499.2174 07:31:15.51M 2015-11-11T07:31:00.353Z|I-OCEAN7-304-XXXX| 26.67 12.785 40.161 34.421 1499.2180 07:31:15.71M 2015-11-11T07:31:00.553Z|I-OCEAN7-304-XXXX| 26.70 12.784 40.161 34.422 1499.2181 07:31:15.91M 2015-11-11T07:31:00.758Z|I-OCEAN7-304-XXXX| 26.70 12.784 40.161 34.422 1499.2178 07:31:16.13M 2015-11-11T07:31:00.958Z|I-OCEAN7-304-XXXX| 26.70 12.784 40.161 34.422 1499.2174 07:31:16.32M 2015-11-11T07:31:01.163Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.161 34.422 1499.2180 07:31:16.52M 2015-11-11T07:31:01.363Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.161 34.421 1499.2181 07:31:16.72M 2015-11-11T07:31:01.568Z|I-OCEAN7-304-XXXX| 26.72 12.785 40.161 34.421 1499.2186 07:31:16.92M 2015-11-11T07:31:01.773Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.161 34.421 1499.2196 07:31:17.14M 2015-11-11T07:31:01.993Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.162 34.422 1499.2203 07:31:17.34M 2015-11-11T07:31:02.178Z|I-OCEAN7-304-XXXX| 26.78 12.785 40.162 34.422 1499.2217 07:31:17.56M 2015-11-11T07:31:02.378Z|I-OCEAN7-304-XXXX| 26.76 12.785 40.162 34.422 1499.2219 07:31:17.74M 2015-11-11T07:31:02.583Z|I-OCEAN7-304-XXXX| 26.76 12.785 40.162 34.422 1499.2220 07:31:17.94M 2015-11-11T07:31:02.788Z|I-OCEAN7-304-XXXX| 26.80 12.785 40.163 34.423 1499.2235 07:31:18.16M 2015-11-11T07:31:02.988Z|I-OCEAN7-304-XXXX| 26.84 12.785 40.163 34.423 1499.2242 07:31:18.36M 2015-11-11T07:31:03.193Z|I-OCEAN7-304-XXXX| 26.84 12.785 40.163 34.423 1499.2249 07:31:18.55M 2015-11-11T07:31:03.398Z|I-OCEAN7-304-XXXX| 26.83 12.786 40.164 34.423 1499.2264 07:31:18.75M 2015-11-11T07:31:03.598Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.163 34.422 1499.2274 07:31:18.95M 2015-11-11T07:31:03.803Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.163 34.422 1499.2278 07:31:19.17M 2015-11-11T07:31:04.008Z|I-OCEAN7-304-XXXX| 26.86 12.787 40.164 34.422 1499.2281 07:31:19.37M 2015-11-11T07:31:04.208Z|I-OCEAN7-304-XXXX| 26.84 12.786 40.164 34.423 1499.2272 07:31:19.57M 2015-11-11T07:31:04.413Z|I-OCEAN7-304-XXXX| 26.87 12.786 40.164 34.423 1499.2277 07:31:19.77M 2015-11-11T07:31:04.613Z|I-OCEAN7-304-XXXX| 26.87 12.786 40.164 34.423 1499.2277 07:31:19.97M 2015-11-11T07:31:04.818Z|I-OCEAN7-304-XXXX| 26.87 12.786 40.164 34.423 1499.2274 07:31:20.19M 2015-11-11T07:31:05.018Z|I-OCEAN7-304-XXXX| 26.88 12.786 40.163 34.422 1499.2271 07:31:20.38M 2015-11-11T07:31:05.223Z|I-OCEAN7-304-XXXX| 26.88 12.786 40.163 34.422 1499.2264 07:31:20.58M 2015-11-11T07:31:05.428Z|I-OCEAN7-304-XXXX| 26.89 12.785 40.163 34.422 1499.2257 07:31:20.78M 2015-11-11T07:31:05.633Z|I-OCEAN7-304-XXXX| 26.89 12.785 40.164 34.423 1499.2260 07:31:21.00M 2015-11-11T07:31:05.833Z|I-OCEAN7-304-XXXX| 26.94 12.785 40.163 34.423 1499.2261 07:31:21.20M 2015-11-11T07:31:06.033Z|I-OCEAN7-304-XXXX| 26.92 12.785 40.164 34.424 1499.2260 07:31:21.40M 2015-11-11T07:31:06.238Z|I-OCEAN7-304-XXXX| 26.92 12.785 40.164 34.424 1499.2255 07:31:21.60M 2015-11-11T07:31:06.458Z|I-OCEAN7-304-XXXX| 26.92 12.784 40.164 34.424 1499.2241 07:31:21.80M 2015-11-11T07:31:06.643Z|I-OCEAN7-304-XXXX| 26.91 12.784 40.164 34.424 1499.2240 07:31:22.03M 2015-11-11T07:31:06.843Z|I-OCEAN7-304-XXXX| 26.90 12.784 40.163 34.424 1499.2239 07:31:22.21M 2015-11-11T07:31:07.053Z|I-OCEAN7-304-XXXX| 26.90 12.785 40.163 34.423 1499.2235 07:31:22.41M 2015-11-11T07:31:07.253Z|I-OCEAN7-304-XXXX| 26.88 12.785 40.163 34.423 1499.2236 07:31:22.61M 2015-11-11T07:31:07.458Z|I-OCEAN7-304-XXXX| 26.88 12.785 40.163 34.423 1499.2235 07:31:22.81M 2015-11-11T07:31:07.658Z|I-OCEAN7-304-XXXX| 26.84 12.784 40.163 34.424 1499.2228 07:31:23.03M 2015-11-11T07:31:07.863Z|I-OCEAN7-304-XXXX| 26.85 12.784 40.163 34.424 1499.2229 07:31:23.23M 2015-11-11T07:31:08.063Z|I-OCEAN7-304-XXXX| 26.83 12.784 40.163 34.424 1499.2227 07:31:23.43M 2015-11-11T07:31:08.268Z|I-OCEAN7-304-XXXX| 26.83 12.784 40.163 34.423 1499.2224 07:31:23.63M 2015-11-11T07:31:08.473Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.163 34.423 1499.2219 07:31:23.82M 2015-11-11T07:31:08.678Z|I-OCEAN7-304-XXXX| 26.76 12.784 40.162 34.422 1499.2202 07:31:24.04M 2015-11-11T07:31:08.878Z|I-OCEAN7-304-XXXX| 26.79 12.784 40.161 34.422 1499.2197 07:31:24.25M 2015-11-11T07:31:09.083Z|I-OCEAN7-304-XXXX| 26.78 12.784 40.160 34.421 1499.2179 07:31:24.44M 2015-11-11T07:31:09.283Z|I-OCEAN7-304-XXXX| 26.69 12.784 40.159 34.420 1499.2153 07:31:24.64M 2015-11-11T07:31:09.488Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.163 34.424 1499.2194 07:31:24.84M 2015-11-11T07:31:09.693Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.163 34.424 1499.2192 07:31:25.06M 2015-11-11T07:31:09.893Z|I-OCEAN7-304-XXXX| 26.60 12.784 40.164 34.425 1499.2194 07:31:25.26M 2015-11-11T07:31:10.093Z|I-OCEAN7-304-XXXX| 26.55 12.784 40.164 34.425 1499.2196 07:31:25.46M 2015-11-11T07:31:10.298Z|I-OCEAN7-304-XXXX| 26.55 12.784 40.165 34.425 1499.2200 07:31:25.66M 2015-11-11T07:31:10.503Z|I-OCEAN7-304-XXXX| 26.55 12.785 40.165 34.425 1499.2208 07:31:25.86M 2015-11-11T07:31:10.703Z|I-OCEAN7-304-XXXX| 26.54 12.785 40.165 34.425 1499.2216 07:31:26.07M 2015-11-11T07:31:10.923Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.165 34.425 1499.2207 07:31:26.27M 2015-11-11T07:31:11.108Z|I-OCEAN7-304-XXXX| 26.48 12.785 40.164 34.424 1499.2191 07:31:26.49M 2015-11-11T07:31:11.313Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.162 34.422 1499.2170 07:31:26.67M 2015-11-11T07:31:11.518Z|I-OCEAN7-304-XXXX| 26.46 12.786 40.160 34.420 1499.2155 07:31:26.87M 2015-11-11T07:31:11.724Z|I-OCEAN7-304-XXXX| 26.46 12.786 40.159 34.419 1499.2158 07:31:27.09M 2015-11-11T07:31:11.924Z|I-OCEAN7-304-XXXX| 26.43 12.786 40.159 34.418 1499.2153 07:31:27.29M 2015-11-11T07:31:12.124Z|I-OCEAN7-304-XXXX| 26.44 12.786 40.159 34.418 1499.2162 07:31:27.49M 2015-11-11T07:31:12.328Z|I-OCEAN7-304-XXXX| 26.44 12.787 40.160 34.419 1499.2181 07:31:27.69M 2015-11-11T07:31:12.534Z|I-OCEAN7-304-XXXX| 26.47 12.787 40.162 34.420 1499.2208 07:31:27.89M 2015-11-11T07:31:12.734Z|I-OCEAN7-304-XXXX| 26.48 12.787 40.164 34.422 1499.2229 07:31:28.10M 2015-11-11T07:31:12.938Z|I-OCEAN7-304-XXXX| 26.49 12.787 40.166 34.424 1499.2257 07:31:28.30M 2015-11-11T07:31:13.144Z|I-OCEAN7-304-XXXX| 26.54 12.787 40.167 34.425 1499.2275 07:31:28.50M 2015-11-11T07:31:13.344Z|I-OCEAN7-304-XXXX| 26.59 12.787 40.168 34.426 1499.2295 07:31:28.70M 2015-11-11T07:31:13.548Z|I-OCEAN7-304-XXXX| 26.64 12.787 40.169 34.427 1499.2317 07:31:28.90M 2015-11-11T07:31:13.749Z|I-OCEAN7-304-XXXX| 26.67 12.787 40.170 34.428 1499.2335 07:31:29.12M 2015-11-11T07:31:13.954Z|I-OCEAN7-304-XXXX| 26.69 12.787 40.171 34.429 1499.2344 07:31:29.32M 2015-11-11T07:31:14.159Z|I-OCEAN7-304-XXXX| 26.75 12.787 40.172 34.430 1499.2361 07:31:29.52M 2015-11-11T07:31:14.359Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.173 34.430 1499.2375 07:31:29.72M 2015-11-11T07:31:14.564Z|I-OCEAN7-304-XXXX| 26.83 12.787 40.173 34.431 1499.2389 07:31:29.92M 2015-11-11T07:31:14.764Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.175 34.433 1499.2407 07:31:30.13M 2015-11-11T07:31:14.969Z|I-OCEAN7-304-XXXX| 26.88 12.786 40.176 34.434 1499.2427 07:31:30.33M 2015-11-11T07:31:15.174Z|I-OCEAN7-304-XXXX| 26.93 12.787 40.171 34.429 1499.2377 07:31:30.53M 2015-11-11T07:31:15.394Z|I-OCEAN7-304-XXXX| 26.93 12.786 40.170 34.429 1499.2369 07:31:30.73M 2015-11-11T07:31:15.579Z|I-OCEAN7-304-XXXX| 26.97 12.787 40.170 34.428 1499.2371 07:31:30.95M 2015-11-11T07:31:15.784Z|I-OCEAN7-304-XXXX| 26.98 12.787 40.170 34.428 1499.2374 07:31:31.15M 2015-11-11T07:31:15.984Z|I-OCEAN7-304-XXXX| 27.03 12.787 40.170 34.428 1499.2382 07:31:31.35M 2015-11-11T07:31:16.189Z|I-OCEAN7-304-XXXX| 27.06 12.787 40.169 34.427 1499.2379 07:31:31.55M 2015-11-11T07:31:16.389Z|I-OCEAN7-304-XXXX| 27.02 12.787 40.168 34.426 1499.2372 07:31:31.75M 2015-11-11T07:31:16.594Z|I-OCEAN7-304-XXXX| 27.03 12.787 40.167 34.425 1499.2358 07:31:31.94M 2015-11-11T07:31:16.799Z|I-OCEAN7-304-XXXX| 27.07 12.787 40.167 34.426 1499.2365 07:31:32.16M 2015-11-11T07:31:16.999Z|I-OCEAN7-304-XXXX| 27.03 12.787 40.167 34.425 1499.2358 07:31:32.36M 2015-11-11T07:31:17.204Z|I-OCEAN7-304-XXXX| 26.99 12.787 40.168 34.426 1499.2358 07:31:32.56M 2015-11-11T07:31:17.404Z|I-OCEAN7-304-XXXX| 27.00 12.786 40.169 34.427 1499.2363 07:31:32.76M 2015-11-11T07:31:17.604Z|I-OCEAN7-304-XXXX| 27.00 12.786 40.166 34.425 1499.2333 07:31:32.96M 2015-11-11T07:31:17.848Z|I-OCEAN7-304-XXXX| 27.00 12.787 40.166 34.424 1499.2335 07:31:33.18M 2015-11-11T07:31:18.014Z|I-OCEAN7-304-XXXX| 26.97 12.786 40.166 34.425 1499.2330 07:31:33.38M 2015-11-11T07:31:18.219Z|I-OCEAN7-304-XXXX| 26.97 12.786 40.167 34.425 1499.2334 07:31:33.58M 2015-11-11T07:31:18.419Z|I-OCEAN7-304-XXXX| 26.94 12.786 40.167 34.425 1499.2330 07:31:33.78M 2015-11-11T07:31:18.624Z|I-OCEAN7-304-XXXX| 26.89 12.786 40.168 34.426 1499.2330 07:31:34.98M 2015-11-11T07:31:18.824Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.167 34.425 1499.2321 07:31:34.19M 2015-11-11T07:31:19.029Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.168 34.426 1499.2325 07:31:34.39M 2015-11-11T07:31:19.234Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.168 34.427 1499.2327 07:31:34.59M 2015-11-11T07:31:19.434Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.169 34.427 1499.2327 07:31:34.79M 2015-11-11T07:31:19.639Z|I-OCEAN7-304-XXXX| 26.75 12.787 40.168 34.427 1499.2321 07:31:35.01M 2015-11-11T07:31:19.859Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.168 34.426 1499.2317 07:31:35.21M 2015-11-11T07:31:20.044Z|I-OCEAN7-304-XXXX| 26.66 12.787 40.168 34.426 1499.2310 07:31:35.42M 2015-11-11T07:31:20.250Z|I-OCEAN7-304-XXXX| 26.66 12.787 40.167 34.425 1499.2306 07:31:35.61M 2015-11-11T07:31:20.450Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.167 34.424 1499.2308 07:31:35.81M 2015-11-11T07:31:20.654Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.167 34.424 1499.2314 07:31:36.02M 2015-11-11T07:31:20.859Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.167 34.425 1499.2313 07:31:36.22M 2015-11-11T07:31:21.059Z|I-OCEAN7-304-XXXX| 26.60 12.788 40.167 34.425 1499.2308 07:31:36.42M 2015-11-11T07:31:21.264Z|I-OCEAN7-304-XXXX| 26.59 12.788 40.168 34.425 1499.2314 07:31:36.62M 2015-11-11T07:31:21.469Z|I-OCEAN7-304-XXXX| 26.58 12.788 40.168 34.425 1499.2312 07:31:36.82M 2015-11-11T07:31:21.669Z|I-OCEAN7-304-XXXX| 26.56 12.788 40.167 34.424 1499.2312 07:31:37.04M 2015-11-11T07:31:21.874Z|I-OCEAN7-304-XXXX| 26.58 12.788 40.167 34.424 1499.2311 07:31:37.24M 2015-11-11T07:31:22.074Z|I-OCEAN7-304-XXXX| 26.55 12.788 40.167 34.424 1499.2303 07:31:37.44M 2015-11-11T07:31:22.279Z|I-OCEAN7-304-XXXX| 26.59 12.788 40.166 34.423 1499.2306 07:31:37.64M 2015-11-11T07:31:22.484Z|I-OCEAN7-304-XXXX| 26.60 12.788 40.166 34.423 1499.2307 07:31:37.84M 2015-11-11T07:31:22.684Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.166 34.423 1499.2313 07:31:38.06M 2015-11-11T07:31:22.890Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.166 34.423 1499.2307 07:31:38.25M 2015-11-11T07:31:23.090Z|I-OCEAN7-304-XXXX| 26.60 12.788 40.166 34.423 1499.2297 07:31:38.45M 2015-11-11T07:31:23.290Z|I-OCEAN7-304-XXXX| 26.60 12.788 40.166 34.424 1499.2295 07:31:38.65M 2015-11-11T07:31:23.494Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.167 34.424 1499.2296 07:31:38.85M 2015-11-11T07:31:23.699Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.167 34.424 1499.2295 07:31:39.07M 2015-11-11T07:31:23.904Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.167 34.424 1499.2306 07:31:39.27M 2015-11-11T07:31:24.104Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.166 34.424 1499.2301 07:31:39.47M 2015-11-11T07:31:24.331Z|I-OCEAN7-304-XXXX| 26.61 12.788 40.166 34.423 1499.2291 07:31:39.67M 2015-11-11T07:31:24.514Z|I-OCEAN7-304-XXXX| 26.68 12.788 40.166 34.423 1499.2303 07:31:39.88M 2015-11-11T07:31:24.714Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.166 34.423 1499.2311 07:31:40.09M 2015-11-11T07:31:24.914Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.166 34.423 1499.2323 07:31:40.28M 2015-11-11T07:31:25.119Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.166 34.424 1499.2327 07:31:40.48M 2015-11-11T07:31:25.324Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.166 34.424 1499.2324 07:31:40.68M 2015-11-11T07:31:25.524Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.167 34.424 1499.2335 07:31:40.88M 2015-11-11T07:31:25.724Z|I-OCEAN7-304-XXXX| 26.77 12.788 40.167 34.424 1499.2335 07:31:41.10M 2015-11-11T07:31:25.934Z|I-OCEAN7-304-XXXX| 26.77 12.788 40.167 34.424 1499.2345 07:31:41.29M 2015-11-11T07:31:26.134Z|I-OCEAN7-304-XXXX| 26.79 12.788 40.167 34.424 1499.2355 07:31:41.50M 2015-11-11T07:31:26.339Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.167 34.423 1499.2355 07:31:41.70M 2015-11-11T07:31:26.539Z|I-OCEAN7-304-XXXX| 26.83 12.789 40.166 34.422 1499.2366 07:31:41.89M 2015-11-11T07:31:26.744Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.166 34.422 1499.2375 07:31:42.11M 2015-11-11T07:31:26.949Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.166 34.423 1499.2340 07:31:42.31M 2015-11-11T07:31:27.149Z|I-OCEAN7-304-XXXX| 26.86 12.788 40.167 34.424 1499.2349 07:31:42.51M 2015-11-11T07:31:27.354Z|I-OCEAN7-304-XXXX| 26.84 12.788 40.168 34.426 1499.2355 07:31:42.71M 2015-11-11T07:31:27.554Z|I-OCEAN7-304-XXXX| 26.81 12.788 40.169 34.426 1499.2360 07:31:42.91M 2015-11-11T07:31:27.768Z|I-OCEAN7-304-XXXX| 26.81 12.788 40.170 34.427 1499.2365 07:31:43.13M 2015-11-11T07:31:27.964Z|I-OCEAN7-304-XXXX| 26.81 12.787 40.170 34.427 1499.2362 07:31:43.33M 2015-11-11T07:31:28.164Z|I-OCEAN7-304-XXXX| 26.80 12.787 40.170 34.427 1499.2362 07:31:43.53M 2015-11-11T07:31:28.369Z|I-OCEAN7-304-XXXX| 26.82 12.787 40.170 34.427 1499.2363 07:31:43.73M 2015-11-11T07:31:28.574Z|I-OCEAN7-304-XXXX| 26.86 12.788 40.170 34.427 1499.2373 07:31:43.93M 2015-11-11T07:31:28.794Z|I-OCEAN7-304-XXXX| 26.83 12.788 40.170 34.427 1499.2372 07:31:44.15M 2015-11-11T07:31:28.979Z|I-OCEAN7-304-XXXX| 26.84 12.788 40.170 34.427 1499.2382 07:31:44.36M 2015-11-11T07:31:29.184Z|I-OCEAN7-304-XXXX| 26.82 12.788 40.170 34.426 1499.2382 07:31:44.54M 2015-11-11T07:31:29.384Z|I-OCEAN7-304-XXXX| 26.80 12.788 40.170 34.426 1499.2382 07:31:44.74M 2015-11-11T07:31:29.584Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.170 34.426 1499.2383 07:31:44.94M 2015-11-11T07:31:29.789Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.170 34.426 1499.2393 07:31:45.16M 2015-11-11T07:31:29.994Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.170 34.425 1499.2396 07:31:45.36M 2015-11-11T07:31:30.199Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.169 34.425 1499.2388 07:31:45.56M 2015-11-11T07:31:30.399Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.169 34.424 1499.2393 07:31:45.76M 2015-11-11T07:31:30.599Z|I-OCEAN7-304-XXXX| 26.73 12.789 40.168 34.424 1499.2380 07:31:45.96M 2015-11-11T07:31:30.804Z|I-OCEAN7-304-XXXX| 26.71 12.789 40.168 34.424 1499.2373 07:31:46.17M 2015-11-11T07:31:31.010Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.168 34.424 1499.2369 07:31:46.37M 2015-11-11T07:31:31.210Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.168 34.424 1499.2369 07:31:46.57M 2015-11-11T07:31:31.414Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.168 34.424 1499.2372 07:31:46.77M 2015-11-11T07:31:31.619Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.168 34.424 1499.2372 07:31:46.97M 2015-11-11T07:31:31.819Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.169 34.424 1499.2384 07:31:47.19M 2015-11-11T07:31:32.024Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.169 34.424 1499.2388 07:31:47.39M 2015-11-11T07:31:32.224Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.169 34.424 1499.2393 07:31:47.59M 2015-11-11T07:31:32.429Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.170 34.425 1499.2405 07:31:47.79M 2015-11-11T07:31:32.634Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.170 34.425 1499.2415 07:31:48.00M 2015-11-11T07:31:32.834Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.170 34.425 1499.2422 07:31:48.20M 2015-11-11T07:31:33.039Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.170 34.424 1499.2418 07:31:48.40M 2015-11-11T07:31:33.260Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.169 34.423 1499.2423 07:31:48.60M 2015-11-11T07:31:33.444Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.169 34.423 1499.2427 07:31:48.82M 2015-11-11T07:31:33.650Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.169 34.423 1499.2448 07:31:49.02M 2015-11-11T07:31:33.850Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.169 34.423 1499.2452 07:31:49.22M 2015-11-11T07:31:34.054Z|I-OCEAN7-304-XXXX| 26.73 12.792 40.169 34.422 1499.2452 07:31:49.42M 2015-11-11T07:31:34.254Z|I-OCEAN7-304-XXXX| 26.76 12.792 40.169 34.422 1499.2456 07:31:49.62M 2015-11-11T07:31:34.459Z|I-OCEAN7-304-XXXX| 26.76 12.792 40.169 34.422 1499.2457 07:31:49.82M 2015-11-11T07:31:34.659Z|I-OCEAN7-304-XXXX| 26.76 12.793 40.168 34.421 1499.2458 07:31:50.03M 2015-11-11T07:31:34.864Z|I-OCEAN7-304-XXXX| 26.74 12.793 40.168 34.421 1499.2454 07:31:50.23M 2015-11-11T07:31:35.069Z|I-OCEAN7-304-XXXX| 26.80 12.792 40.168 34.421 1499.2455 07:31:50.43M 2015-11-11T07:31:35.274Z|I-OCEAN7-304-XXXX| 26.84 12.792 40.168 34.421 1499.2462 07:31:50.63M 2015-11-11T07:31:35.475Z|I-OCEAN7-304-XXXX| 26.86 12.792 40.168 34.421 1499.2463 07:31:50.83M 2015-11-11T07:31:35.688Z|I-OCEAN7-304-XXXX| 26.86 12.792 40.168 34.422 1499.2463 07:31:51.05M 2015-11-11T07:31:35.880Z|I-OCEAN7-304-XXXX| 26.86 12.792 40.168 34.421 1499.2457 07:31:51.25M 2015-11-11T07:31:36.085Z|I-OCEAN7-304-XXXX| 26.88 12.792 40.168 34.422 1499.2457 07:31:51.45M 2015-11-11T07:31:36.290Z|I-OCEAN7-304-XXXX| 26.92 12.791 40.169 34.422 1499.2458 07:31:51.65M 2015-11-11T07:31:36.490Z|I-OCEAN7-304-XXXX| 26.87 12.791 40.168 34.422 1499.2446 07:31:51.85M 2015-11-11T07:31:36.695Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.168 34.422 1499.2439 07:31:52.06M 2015-11-11T07:31:36.928Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.167 34.421 1499.2429 07:31:52.26M 2015-11-11T07:31:37.100Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.167 34.421 1499.2427 07:31:52.46M 2015-11-11T07:31:37.300Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.167 34.421 1499.2434 07:31:52.66M 2015-11-11T07:31:37.505Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.168 34.422 1499.2446 07:31:52.86M 2015-11-11T07:31:37.725Z|I-OCEAN7-304-XXXX| 26.85 12.792 40.168 34.422 1499.2446 07:31:53.08M 2015-11-11T07:31:37.910Z|I-OCEAN7-304-XXXX| 26.88 12.792 40.168 34.421 1499.2452 07:31:53.29M 2015-11-11T07:31:38.115Z|I-OCEAN7-304-XXXX| 26.88 12.792 40.168 34.421 1499.2465 07:31:53.48M 2015-11-11T07:31:38.320Z|I-OCEAN7-304-XXXX| 26.79 12.792 40.168 34.421 1499.2454 07:31:53.68M 2015-11-11T07:31:38.520Z|I-OCEAN7-304-XXXX| 26.79 12.793 40.167 34.420 1499.2450 07:31:53.88M 2015-11-11T07:31:38.720Z|I-OCEAN7-304-XXXX| 26.75 12.793 40.167 34.419 1499.2437 07:31:54.10M 2015-11-11T07:31:38.925Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.167 34.420 1499.2435 07:31:54.29M 2015-11-11T07:31:39.131Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.167 34.420 1499.2438 07:31:54.49M 2015-11-11T07:31:39.331Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.168 34.421 1499.2432 07:31:54.69M 2015-11-11T07:31:39.535Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.168 34.421 1499.2437 07:31:54.89M 2015-11-11T07:31:39.740Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.168 34.421 1499.2432 07:31:55.11M 2015-11-11T07:31:39.940Z|I-OCEAN7-304-XXXX| 26.63 12.792 40.169 34.422 1499.2435 07:31:55.31M 2015-11-11T07:31:40.145Z|I-OCEAN7-304-XXXX| 26.66 12.792 40.169 34.422 1499.2449 07:31:55.51M 2015-11-11T07:31:40.350Z|I-OCEAN7-304-XXXX| 26.62 12.793 40.169 34.422 1499.2446 07:31:55.71M 2015-11-11T07:31:40.555Z|I-OCEAN7-304-XXXX| 26.60 12.793 40.169 34.421 1499.2441 07:31:55.91M 2015-11-11T07:31:40.755Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.169 34.421 1499.2438 07:31:56.12M 2015-11-11T07:31:40.955Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.169 34.421 1499.2446 07:31:56.32M 2015-11-11T07:31:41.160Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.169 34.421 1499.2451 07:31:56.52M 2015-11-11T07:31:41.360Z|I-OCEAN7-304-XXXX| 26.58 12.793 40.169 34.422 1499.2457 07:31:56.72M 2015-11-11T07:31:41.565Z|I-OCEAN7-304-XXXX| 26.58 12.794 40.171 34.422 1499.2479 07:31:56.92M 2015-11-11T07:31:41.770Z|I-OCEAN7-304-XXXX| 26.60 12.794 40.171 34.423 1499.2498 07:31:57.14M 2015-11-11T07:31:41.975Z|I-OCEAN7-304-XXXX| 26.60 12.794 40.172 34.423 1499.2513 07:31:57.34M 2015-11-11T07:31:42.195Z|I-OCEAN7-304-XXXX| 26.62 12.795 40.173 34.423 1499.2542 07:31:57.54M 2015-11-11T07:31:42.380Z|I-OCEAN7-304-XXXX| 26.58 12.795 40.173 34.423 1499.2546 07:31:57.75M 2015-11-11T07:31:42.580Z|I-OCEAN7-304-XXXX| 26.58 12.796 40.173 34.423 1499.2556 07:31:57.93M 2015-11-11T07:31:42.798Z|I-OCEAN7-304-XXXX| 26.59 12.796 40.181 34.430 1499.2650 07:31:58.15M 2015-11-11T07:31:42.990Z|I-OCEAN7-304-XXXX| 26.64 12.796 40.181 34.430 1499.2668 07:31:58.35M 2015-11-11T07:31:43.190Z|I-OCEAN7-304-XXXX| 26.65 12.796 40.181 34.430 1499.2665 07:31:58.55M 2015-11-11T07:31:43.395Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.181 34.430 1499.2666 07:31:58.75M 2015-11-11T07:31:43.602Z|I-OCEAN7-304-XXXX| 26.72 12.796 40.181 34.430 1499.2670 07:31:58.95M 2015-11-11T07:31:43.800Z|I-OCEAN7-304-XXXX| 26.72 12.796 40.180 34.429 1499.2665 07:31:59.17M 2015-11-11T07:31:44.000Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.180 34.429 1499.2659 07:31:59.37M 2015-11-11T07:31:44.205Z|I-OCEAN7-304-XXXX| 26.77 12.796 40.180 34.429 1499.2664 07:31:59.57M 2015-11-11T07:31:44.410Z|I-OCEAN7-304-XXXX| 26.77 12.796 40.179 34.428 1499.2651 07:31:59.76M 2015-11-11T07:31:44.610Z|I-OCEAN7-304-XXXX| 26.77 12.796 40.178 34.428 1499.2645 07:31:59.96M 2015-11-11T07:31:44.815Z|I-OCEAN7-304-XXXX| 26.78 12.796 40.178 34.427 1499.2638 07:32:00.18M 2015-11-11T07:31:45.020Z|I-OCEAN7-304-XXXX| 26.82 12.796 40.177 34.427 1499.2632 07:32:00.38M 2015-11-11T07:31:45.220Z|I-OCEAN7-304-XXXX| 26.83 12.795 40.176 34.426 1499.2616 07:32:00.58M 2015-11-11T07:31:45.425Z|I-OCEAN7-304-XXXX| 26.83 12.795 40.175 34.426 1499.2606 07:32:00.78M 2015-11-11T07:31:45.625Z|I-OCEAN7-304-XXXX| 26.85 12.795 40.175 34.425 1499.2600 07:32:01.00M 2015-11-11T07:31:45.830Z|I-OCEAN7-304-XXXX| 26.88 12.795 40.174 34.424 1499.2590 07:32:01.20M 2015-11-11T07:31:46.035Z|I-OCEAN7-304-XXXX| 26.91 12.795 40.174 34.424 1499.2592 07:32:01.40M 2015-11-11T07:31:46.235Z|I-OCEAN7-304-XXXX| 26.91 12.795 40.174 34.424 1499.2595 07:32:01.60M 2015-11-11T07:31:46.435Z|I-OCEAN7-304-XXXX| 26.88 12.795 40.174 34.424 1499.2589 07:32:01.79M 2015-11-11T07:31:46.660Z|I-OCEAN7-304-XXXX| 26.89 12.795 40.173 34.424 1499.2583 07:32:02.01M 2015-11-11T07:31:46.845Z|I-OCEAN7-304-XXXX| 26.90 12.795 40.173 34.424 1499.2584 07:32:02.23M 2015-11-11T07:31:47.050Z|I-OCEAN7-304-XXXX| 26.90 12.795 40.173 34.424 1499.2584 07:32:02.41M 2015-11-11T07:31:47.250Z|I-OCEAN7-304-XXXX| 26.90 12.795 40.173 34.424 1499.2584 07:32:02.61M 2015-11-11T07:31:47.455Z|I-OCEAN7-304-XXXX| 26.93 12.795 40.174 34.424 1499.2588 07:32:02.81M 2015-11-11T07:31:47.655Z|I-OCEAN7-304-XXXX| 26.90 12.795 40.173 34.424 1499.2581 07:32:03.03M 2015-11-11T07:31:47.860Z|I-OCEAN7-304-XXXX| 26.90 12.795 40.173 34.424 1499.2581 07:32:03.23M 2015-11-11T07:31:48.065Z|I-OCEAN7-304-XXXX| 26.87 12.795 40.173 34.424 1499.2581 07:32:03.43M 2015-11-11T07:31:48.265Z|I-OCEAN7-304-XXXX| 26.83 12.795 40.174 34.424 1499.2579 07:32:03.63M 2015-11-11T07:31:48.465Z|I-OCEAN7-304-XXXX| 26.86 12.795 40.173 34.424 1499.2583 07:32:03.83M 2015-11-11T07:31:48.675Z|I-OCEAN7-304-XXXX| 26.83 12.795 40.173 34.423 1499.2573 07:32:04.04M 2015-11-11T07:31:48.875Z|I-OCEAN7-304-XXXX| 26.79 12.795 40.173 34.423 1499.2567 07:32:04.24M 2015-11-11T07:31:49.075Z|I-OCEAN7-304-XXXX| 26.78 12.795 40.173 34.423 1499.2562 07:32:04.44M 2015-11-11T07:31:49.280Z|I-OCEAN7-304-XXXX| 26.74 12.795 40.172 34.423 1499.2544 07:32:04.64M 2015-11-11T07:31:49.485Z|I-OCEAN7-304-XXXX| 26.74 12.794 40.172 34.423 1499.2531 07:32:04.84M 2015-11-11T07:31:49.685Z|I-OCEAN7-304-XXXX| 26.74 12.794 40.171 34.423 1499.2524 07:32:05.06M 2015-11-11T07:31:49.890Z|I-OCEAN7-304-XXXX| 26.74 12.794 40.171 34.422 1499.2512 07:32:05.26M 2015-11-11T07:31:50.095Z|I-OCEAN7-304-XXXX| 26.74 12.794 40.172 34.423 1499.2527 07:32:05.46M 2015-11-11T07:31:50.295Z|I-OCEAN7-304-XXXX| 26.70 12.794 40.173 34.424 1499.2524 07:32:05.66M 2015-11-11T07:31:50.495Z|I-OCEAN7-304-XXXX| 26.70 12.794 40.173 34.425 1499.2529 07:32:05.86M 2015-11-11T07:31:50.700Z|I-OCEAN7-304-XXXX| 26.70 12.793 40.174 34.426 1499.2532 07:32:06.07M 2015-11-11T07:31:50.905Z|I-OCEAN7-304-XXXX| 26.66 12.793 40.174 34.426 1499.2529 07:32:06.27M 2015-11-11T07:31:51.125Z|I-OCEAN7-304-XXXX| 26.69 12.793 40.175 34.427 1499.2542 07:32:06.47M 2015-11-11T07:31:51.310Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.176 34.428 1499.2548 07:32:06.69M 2015-11-11T07:31:51.515Z|I-OCEAN7-304-XXXX| 26.68 12.794 40.177 34.428 1499.2560 07:32:06.87M 2015-11-11T07:31:51.715Z|I-OCEAN7-304-XXXX| 26.67 12.794 40.177 34.428 1499.2566 07:32:07.09M 2015-11-11T07:31:51.915Z|I-OCEAN7-304-XXXX| 26.67 12.794 40.176 34.427 1499.2561 07:32:07.29M 2015-11-11T07:31:52.120Z|I-OCEAN7-304-XXXX| 26.67 12.794 40.176 34.427 1499.2570 07:32:07.48M 2015-11-11T07:31:52.325Z|I-OCEAN7-304-XXXX| 26.67 12.795 40.177 34.427 1499.2588 07:32:07.68M 2015-11-11T07:31:52.531Z|I-OCEAN7-304-XXXX| 26.67 12.795 40.177 34.428 1499.2600 07:32:07.88M 2015-11-11T07:31:52.731Z|I-OCEAN7-304-XXXX| 26.70 12.795 40.178 34.428 1499.2615 07:32:08.10M 2015-11-11T07:31:52.935Z|I-OCEAN7-304-XXXX| 26.70 12.795 40.177 34.427 1499.2614 07:32:08.30M 2015-11-11T07:31:53.135Z|I-OCEAN7-304-XXXX| 26.70 12.795 40.177 34.427 1499.2610 07:32:08.50M 2015-11-11T07:31:53.340Z|I-OCEAN7-304-XXXX| 26.74 12.795 40.177 34.426 1499.2615 07:32:08.70M 2015-11-11T07:31:53.545Z|I-OCEAN7-304-XXXX| 26.77 12.796 40.175 34.425 1499.2611 07:32:08.90M 2015-11-11T07:31:53.750Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.175 34.424 1499.2603 07:32:09.12M 2015-11-11T07:31:53.968Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.175 34.424 1499.2609 07:32:09.32M 2015-11-11T07:31:54.155Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.175 34.424 1499.2600 07:32:09.52M 2015-11-11T07:31:54.355Z|I-OCEAN7-304-XXXX| 26.74 12.796 40.175 34.424 1499.2605 07:32:09.72M 2015-11-11T07:31:54.560Z|I-OCEAN7-304-XXXX| 26.76 12.796 40.175 34.424 1499.2601 07:32:09.92M 2015-11-11T07:31:54.760Z|I-OCEAN7-304-XXXX| 26.76 12.795 40.175 34.425 1499.2593 07:32:10.13M 2015-11-11T07:31:54.966Z|I-OCEAN7-304-XXXX| 26.76 12.795 40.175 34.425 1499.2590 07:32:10.33M 2015-11-11T07:31:55.165Z|I-OCEAN7-304-XXXX| 26.76 12.795 40.175 34.426 1499.2579 07:32:10.53M 2015-11-11T07:31:55.370Z|I-OCEAN7-304-XXXX| 26.77 12.794 40.174 34.426 1499.2562 07:32:10.73M 2015-11-11T07:31:55.590Z|I-OCEAN7-304-XXXX| 26.77 12.794 40.173 34.425 1499.2548 07:32:10.93M 2015-11-11T07:31:55.775Z|I-OCEAN7-304-XXXX| 26.75 12.794 40.173 34.424 1499.2534 07:32:11.17M 2015-11-11T07:31:55.980Z|I-OCEAN7-304-XXXX| 26.75 12.794 40.172 34.424 1499.2522 07:32:11.35M 2015-11-11T07:31:56.185Z|I-OCEAN7-304-XXXX| 26.75 12.794 40.172 34.424 1499.2522 07:32:11.55M 2015-11-11T07:31:56.390Z|I-OCEAN7-304-XXXX| 26.75 12.794 40.173 34.425 1499.2529 07:32:11.75M 2015-11-11T07:31:56.591Z|I-OCEAN7-304-XXXX| 26.72 12.793 40.174 34.426 1499.2531 07:32:11.95M 2015-11-11T07:31:56.796Z|I-OCEAN7-304-XXXX| 26.72 12.793 40.174 34.425 1499.2528 07:32:12.16M 2015-11-11T07:31:56.996Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.177 34.429 1499.2562 07:32:12.36M 2015-11-11T07:31:57.201Z|I-OCEAN7-304-XXXX| 26.72 12.794 40.175 34.427 1499.2551 07:32:12.56M 2015-11-11T07:31:57.406Z|I-OCEAN7-304-XXXX| 26.68 12.794 40.174 34.425 1499.2527 07:32:12.76M 2015-11-11T07:31:57.605Z|I-OCEAN7-304-XXXX| 26.69 12.794 40.172 34.424 1499.2506 07:32:12.96M 2015-11-11T07:31:57.806Z|I-OCEAN7-304-XXXX| 26.69 12.794 40.172 34.423 1499.2507 07:32:13.18M 2015-11-11T07:31:58.010Z|I-OCEAN7-304-XXXX| 26.69 12.794 40.171 34.423 1499.2501 07:32:13.37M 2015-11-11T07:31:58.215Z|I-OCEAN7-304-XXXX| 26.69 12.794 40.171 34.423 1499.2501 07:32:13.58M 2015-11-11T07:31:58.415Z|I-OCEAN7-304-XXXX| 26.68 12.794 40.170 34.422 1499.2498 07:32:13.78M 2015-11-11T07:31:58.648Z|I-OCEAN7-304-XXXX| 26.73 12.794 40.170 34.422 1499.2499 07:32:13.97M 2015-11-11T07:31:58.826Z|I-OCEAN7-304-XXXX| 26.73 12.793 40.170 34.422 1499.2489 07:32:14.19M 2015-11-11T07:31:59.026Z|I-OCEAN7-304-XXXX| 26.74 12.793 40.170 34.422 1499.2482 07:32:14.39M 2015-11-11T07:31:59.231Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.169 34.422 1499.2462 07:32:14.59M 2015-11-11T07:31:59.436Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.169 34.422 1499.2460 07:32:14.79M 2015-11-11T07:31:59.636Z|I-OCEAN7-304-XXXX| 26.74 12.793 40.168 34.421 1499.2456 07:32:15.01M 2015-11-11T07:31:59.841Z|I-OCEAN7-304-XXXX| 26.74 12.793 40.168 34.421 1499.2451 07:32:15.20M 2015-11-11T07:32:00.056Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.168 34.421 1499.2441 07:32:15.41M 2015-11-11T07:32:00.248Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.167 34.421 1499.2438 07:32:15.62M 2015-11-11T07:32:00.446Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.167 34.420 1499.2439 07:32:15.80M 2015-11-11T07:32:00.651Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.168 34.421 1499.2444 07:32:16.02M 2015-11-11T07:32:00.851Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.169 34.422 1499.2454 07:32:16.22M 2015-11-11T07:32:01.056Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.170 34.423 1499.2462 07:32:16.42M 2015-11-11T07:32:01.261Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.171 34.424 1499.2467 07:32:16.62M 2015-11-11T07:32:01.466Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.171 34.425 1499.2466 07:32:16.82M 2015-11-11T07:32:01.666Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.169 34.423 1499.2448 07:32:17.04M 2015-11-11T07:32:01.871Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.424 1499.2443 07:32:17.24M 2015-11-11T07:32:02.076Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.424 1499.2438 07:32:17.44M 2015-11-11T07:32:02.276Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.170 34.425 1499.2434 07:32:17.64M 2015-11-11T07:32:02.476Z|I-OCEAN7-304-XXXX| 26.79 12.790 40.171 34.425 1499.2437 07:32:17.84M 2015-11-11T07:32:02.688Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.171 34.425 1499.2434 07:32:18.05M 2015-11-11T07:32:02.886Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.170 34.425 1499.2419 07:32:18.25M 2015-11-11T07:32:03.086Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.168 34.423 1499.2388 07:32:18.45M 2015-11-11T07:32:03.291Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.167 34.423 1499.2378 07:32:18.65M 2015-11-11T07:32:03.496Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.167 34.422 1499.2372 07:32:18.85M 2015-11-11T07:32:03.696Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.166 34.421 1499.2371 07:32:19.07M 2015-11-11T07:32:03.901Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.165 34.421 1499.2360 07:32:19.27M 2015-11-11T07:32:04.101Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.165 34.420 1499.2349 07:32:19.47M 2015-11-11T07:32:04.306Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.164 34.420 1499.2332 07:32:19.67M 2015-11-11T07:32:04.521Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.163 34.419 1499.2322 07:32:19.87M 2015-11-11T07:32:04.711Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.163 34.419 1499.2327 07:32:20.10M 2015-11-11T07:32:04.916Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.163 34.419 1499.2329 07:32:20.28M 2015-11-11T07:32:05.116Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.168 34.424 1499.2383 07:32:20.48M 2015-11-11T07:32:05.321Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.169 34.425 1499.2382 07:32:20.68M 2015-11-11T07:32:05.526Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.169 34.425 1499.2383 07:32:20.88M 2015-11-11T07:32:05.726Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.170 34.426 1499.2384 07:32:21.10M 2015-11-11T07:32:05.926Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.170 34.426 1499.2388 07:32:21.30M 2015-11-11T07:32:06.131Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.170 34.426 1499.2388 07:32:21.49M 2015-11-11T07:32:06.368Z|I-OCEAN7-304-XXXX| 26.73 12.789 40.171 34.427 1499.2391 07:32:21.70M 2015-11-11T07:32:06.536Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.172 34.428 1499.2402 07:32:21.90M 2015-11-11T07:32:06.741Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.172 34.429 1499.2399 07:32:22.11M 2015-11-11T07:32:06.946Z|I-OCEAN7-304-XXXX| 26.68 12.788 40.172 34.429 1499.2394 07:32:22.31M 2015-11-11T07:32:07.151Z|I-OCEAN7-304-XXXX| 26.72 12.788 40.172 34.428 1499.2396 07:32:22.51M 2015-11-11T07:32:07.351Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.172 34.429 1499.2393 07:32:22.71M 2015-11-11T07:32:07.551Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.166 34.423 1499.2328 07:32:22.91M 2015-11-11T07:32:07.756Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.166 34.423 1499.2319 07:32:23.13M 2015-11-11T07:32:07.961Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.165 34.422 1499.2294 07:32:23.33M 2015-11-11T07:32:08.161Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.163 34.421 1499.2279 07:32:23.53M 2015-11-11T07:32:08.366Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.162 34.419 1499.2269 07:32:23.72M 2015-11-11T07:32:08.566Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.161 34.418 1499.2260 07:32:23.92M 2015-11-11T07:32:08.808Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.161 34.418 1499.2252 07:32:24.14M 2015-11-11T07:32:08.991Z|I-OCEAN7-304-XXXX| 26.70 12.787 40.160 34.417 1499.2234 07:32:24.34M 2015-11-11T07:32:09.181Z|I-OCEAN7-304-XXXX| 26.68 12.787 40.160 34.418 1499.2233 07:32:24.56M 2015-11-11T07:32:09.381Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.160 34.418 1499.2238 07:32:24.74M 2015-11-11T07:32:09.586Z|I-OCEAN7-304-XXXX| 26.73 12.788 40.160 34.418 1499.2245 07:32:24.94M 2015-11-11T07:32:09.786Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.160 34.418 1499.2244 07:32:25.16M 2015-11-11T07:32:09.991Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.160 34.418 1499.2244 07:32:25.36M 2015-11-11T07:32:10.191Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.160 34.418 1499.2244 07:32:25.55M 2015-11-11T07:32:10.396Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.160 34.418 1499.2241 07:32:25.75M 2015-11-11T07:32:10.601Z|I-OCEAN7-304-XXXX| 26.71 12.787 40.160 34.418 1499.2239 07:32:25.95M 2015-11-11T07:32:10.801Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.167 34.425 1499.2325 07:32:26.17M 2015-11-11T07:32:11.006Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.168 34.425 1499.2330 07:32:26.37M 2015-11-11T07:32:11.206Z|I-OCEAN7-304-XXXX| 26.74 12.787 40.168 34.426 1499.2334 07:32:26.57M 2015-11-11T07:32:11.411Z|I-OCEAN7-304-XXXX| 26.74 12.787 40.174 34.432 1499.2408 07:32:26.77M 2015-11-11T07:32:11.616Z|I-OCEAN7-304-XXXX| 26.74 12.788 40.174 34.432 1499.2413 07:32:26.97M 2015-11-11T07:32:11.816Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.175 34.432 1499.2426 07:32:27.19M 2015-11-11T07:32:12.021Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.173 34.429 1499.2402 07:32:27.39M 2015-11-11T07:32:12.221Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.173 34.429 1499.2406 07:32:27.59M 2015-11-11T07:32:12.426Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.166 34.423 1499.2327 07:32:27.78M 2015-11-11T07:32:12.631Z|I-OCEAN7-304-XXXX| 26.79 12.788 40.166 34.423 1499.2319 07:32:28.00M 2015-11-11T07:32:12.831Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.165 34.423 1499.2317 07:32:28.20M 2015-11-11T07:32:13.036Z|I-OCEAN7-304-XXXX| 26.88 12.787 40.165 34.423 1499.2319 07:32:28.40M 2015-11-11T07:32:13.241Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.165 34.423 1499.2317 07:32:28.60M 2015-11-11T07:32:13.456Z|I-OCEAN7-304-XXXX| 26.82 12.787 40.164 34.422 1499.2292 07:32:28.80M 2015-11-11T07:32:13.646Z|I-OCEAN7-304-XXXX| 26.82 12.787 40.163 34.422 1499.2278 07:32:29.03M 2015-11-11T07:32:13.846Z|I-OCEAN7-304-XXXX| 26.78 12.786 40.164 34.422 1499.2269 07:32:29.22M 2015-11-11T07:32:14.051Z|I-OCEAN7-304-XXXX| 26.78 12.786 40.156 34.415 1499.2175 07:32:29.42M 2015-11-11T07:32:14.256Z|I-OCEAN7-304-XXXX| 26.77 12.786 40.155 34.414 1499.2168 07:32:29.61M 2015-11-11T07:32:14.456Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.155 34.415 1499.2161 07:32:29.81M 2015-11-11T07:32:14.656Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.155 34.415 1499.2150 07:32:30.03M 2015-11-11T07:32:14.861Z|I-OCEAN7-304-XXXX| 26.74 12.785 40.155 34.415 1499.2137 07:32:30.23M 2015-11-11T07:32:15.066Z|I-OCEAN7-304-XXXX| 26.72 12.785 40.154 34.414 1499.2126 07:32:30.43M 2015-11-11T07:32:15.266Z|I-OCEAN7-304-XXXX| 26.71 12.785 40.154 34.414 1499.2128 07:32:30.63M 2015-11-11T07:32:15.471Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.165 34.425 1499.2236 07:32:30.83M 2015-11-11T07:32:15.676Z|I-OCEAN7-304-XXXX| 26.61 12.786 40.164 34.423 1499.2224 07:32:31.05M 2015-11-11T07:32:15.888Z|I-OCEAN7-304-XXXX| 26.61 12.786 40.162 34.422 1499.2207 07:32:31.25M 2015-11-11T07:32:16.081Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.163 34.422 1499.2218 07:32:31.45M 2015-11-11T07:32:16.286Z|I-OCEAN7-304-XXXX| 26.65 12.785 40.163 34.423 1499.2220 07:32:31.65M 2015-11-11T07:32:16.491Z|I-OCEAN7-304-XXXX| 26.60 12.785 40.164 34.424 1499.2219 07:32:31.84M 2015-11-11T07:32:16.691Z|I-OCEAN7-304-XXXX| 26.58 12.785 40.165 34.425 1499.2224 07:32:32.06M 2015-11-11T07:32:16.896Z|I-OCEAN7-304-XXXX| 26.60 12.785 40.166 34.426 1499.2236 07:32:32.26M 2015-11-11T07:32:17.096Z|I-OCEAN7-304-XXXX| 26.58 12.785 40.162 34.422 1499.2189 07:32:32.46M 2015-11-11T07:32:17.296Z|I-OCEAN7-304-XXXX| 26.57 12.785 40.162 34.422 1499.2184 07:32:32.66M 2015-11-11T07:32:17.501Z|I-OCEAN7-304-XXXX| 26.62 12.785 40.162 34.422 1499.2198 07:32:32.86M 2015-11-11T07:32:17.707Z|I-OCEAN7-304-XXXX| 26.59 12.785 40.163 34.423 1499.2203 07:32:33.08M 2015-11-11T07:32:17.926Z|I-OCEAN7-304-XXXX| 26.62 12.785 40.158 34.418 1499.2158 07:32:33.28M 2015-11-11T07:32:18.111Z|I-OCEAN7-304-XXXX| 26.62 12.785 40.158 34.418 1499.2152 07:32:33.49M 2015-11-11T07:32:18.316Z|I-OCEAN7-304-XXXX| 26.67 12.785 40.158 34.418 1499.2150 07:32:33.68M 2015-11-11T07:32:18.516Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.157 34.417 1499.2139 07:32:33.87M 2015-11-11T07:32:18.728Z|I-OCEAN7-304-XXXX| 26.65 12.785 40.157 34.417 1499.2124 07:32:34.09M 2015-11-11T07:32:18.926Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.156 34.417 1499.2129 07:32:34.29M 2015-11-11T07:32:19.127Z|I-OCEAN7-304-XXXX| 26.71 12.785 40.156 34.416 1499.2129 07:32:34.49M 2015-11-11T07:32:19.331Z|I-OCEAN7-304-XXXX| 26.78 12.785 40.154 34.415 1499.2126 07:32:34.69M 2015-11-11T07:32:19.531Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.161 34.421 1499.2214 07:32:34.89M 2015-11-11T07:32:19.736Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.162 34.421 1499.2242 07:32:35.11M 2015-11-11T07:32:19.936Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.163 34.422 1499.2261 07:32:35.31M 2015-11-11T07:32:20.141Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.165 34.424 1499.2286 07:32:35.50M 2015-11-11T07:32:20.346Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.166 34.425 1499.2302 07:32:35.70M 2015-11-11T07:32:20.546Z|I-OCEAN7-304-XXXX| 26.87 12.786 40.167 34.426 1499.2310 07:32:35.90M 2015-11-11T07:32:20.751Z|I-OCEAN7-304-XXXX| 26.92 12.786 40.167 34.426 1499.2316 07:32:36.12M 2015-11-11T07:32:20.956Z|I-OCEAN7-304-XXXX| 26.95 12.785 40.167 34.426 1499.2313 07:32:36.32M 2015-11-11T07:32:21.156Z|I-OCEAN7-304-XXXX| 26.91 12.785 40.166 34.426 1499.2291 07:32:36.52M 2015-11-11T07:32:21.361Z|I-OCEAN7-304-XXXX| 26.92 12.785 40.165 34.425 1499.2283 07:32:36.72M 2015-11-11T07:32:21.561Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.165 34.424 1499.2278 07:32:36.92M 2015-11-11T07:32:21.766Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.164 34.424 1499.2278 07:32:37.14M 2015-11-11T07:32:21.966Z|I-OCEAN7-304-XXXX| 26.92 12.786 40.164 34.423 1499.2272 07:32:37.34M 2015-11-11T07:32:22.171Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.163 34.423 1499.2263 07:32:37.54M 2015-11-11T07:32:22.392Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.163 34.423 1499.2258 07:32:37.73M 2015-11-11T07:32:22.582Z|I-OCEAN7-304-XXXX| 26.90 12.785 40.162 34.422 1499.2244 07:32:37.95M 2015-11-11T07:32:22.781Z|I-OCEAN7-304-XXXX| 26.88 12.785 40.162 34.422 1499.2228 07:32:38.15M 2015-11-11T07:32:22.981Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.161 34.421 1499.2220 07:32:38.35M 2015-11-11T07:32:23.187Z|I-OCEAN7-304-XXXX| 26.82 12.785 40.161 34.421 1499.2207 07:32:38.55M 2015-11-11T07:32:23.392Z|I-OCEAN7-304-XXXX| 26.77 12.785 40.160 34.420 1499.2185 07:32:38.75M 2015-11-11T07:32:23.592Z|I-OCEAN7-304-XXXX| 26.73 12.785 40.160 34.420 1499.2174 07:32:38.95M 2015-11-11T07:32:23.797Z|I-OCEAN7-304-XXXX| 26.70 12.785 40.159 34.420 1499.2167 07:32:39.17M 2015-11-11T07:32:24.002Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.160 34.420 1499.2174 07:32:39.37M 2015-11-11T07:32:24.202Z|I-OCEAN7-304-XXXX| 26.63 12.785 40.161 34.421 1499.2181 07:32:39.57M 2015-11-11T07:32:24.407Z|I-OCEAN7-304-XXXX| 26.63 12.785 40.162 34.421 1499.2196 07:32:39.76M 2015-11-11T07:32:24.607Z|I-OCEAN7-304-XXXX| 26.59 12.786 40.162 34.422 1499.2201 07:32:39.96M 2015-11-11T07:32:24.812Z|I-OCEAN7-304-XXXX| 26.59 12.786 40.163 34.422 1499.2205 07:32:40.18M 2015-11-11T07:32:25.012Z|I-OCEAN7-304-XXXX| 26.54 12.786 40.163 34.423 1499.2208 07:32:40.38M 2015-11-11T07:32:25.217Z|I-OCEAN7-304-XXXX| 26.51 12.786 40.164 34.423 1499.2208 07:32:40.58M 2015-11-11T07:32:25.422Z|I-OCEAN7-304-XXXX| 26.55 12.786 40.164 34.423 1499.2218 07:32:40.78M 2015-11-11T07:32:25.622Z|I-OCEAN7-304-XXXX| 26.54 12.786 40.165 34.424 1499.2225 07:32:41.00M 2015-11-11T07:32:25.827Z|I-OCEAN7-304-XXXX| 26.52 12.786 40.165 34.424 1499.2228 07:32:41.20M 2015-11-11T07:32:26.027Z|I-OCEAN7-304-XXXX| 26.56 12.786 40.165 34.424 1499.2233 07:32:41.40M 2015-11-11T07:32:26.232Z|I-OCEAN7-304-XXXX| 26.56 12.786 40.164 34.423 1499.2231 07:32:41.59M 2015-11-11T07:32:26.432Z|I-OCEAN7-304-XXXX| 26.58 12.786 40.164 34.423 1499.2240 07:32:41.79M 2015-11-11T07:32:26.637Z|I-OCEAN7-304-XXXX| 26.58 12.786 40.164 34.423 1499.2238 07:32:42.01M 2015-11-11T07:32:26.857Z|I-OCEAN7-304-XXXX| 26.58 12.786 40.164 34.423 1499.2235 07:32:42.21M 2015-11-11T07:32:27.042Z|I-OCEAN7-304-XXXX| 26.64 12.786 40.164 34.423 1499.2236 07:32:42.43M 2015-11-11T07:32:27.247Z|I-OCEAN7-304-XXXX| 26.64 12.786 40.164 34.423 1499.2228 07:32:42.61M 2015-11-11T07:32:27.452Z|I-OCEAN7-304-XXXX| 26.64 12.785 40.163 34.423 1499.2217 07:32:42.81M 2015-11-11T07:32:27.652Z|I-OCEAN7-304-XXXX| 26.68 12.786 40.163 34.422 1499.2220 07:32:43.03M 2015-11-11T07:32:27.857Z|I-OCEAN7-304-XXXX| 26.69 12.786 40.163 34.422 1499.2227 07:32:43.23M 2015-11-11T07:32:28.057Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.162 34.422 1499.2231 07:32:43.43M 2015-11-11T07:32:28.262Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.162 34.421 1499.2224 07:32:43.62M 2015-11-11T07:32:28.467Z|I-OCEAN7-304-XXXX| 26.76 12.785 40.162 34.421 1499.2224 07:32:43.82M 2015-11-11T07:32:28.672Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.162 34.420 1499.2255 07:32:44.04M 2015-11-11T07:32:28.872Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.162 34.420 1499.2271 07:32:44.24M 2015-11-11T07:32:29.077Z|I-OCEAN7-304-XXXX| 26.77 12.788 40.162 34.419 1499.2274 07:32:44.44M 2015-11-11T07:32:29.277Z|I-OCEAN7-304-XXXX| 26.82 12.787 40.162 34.420 1499.2281 07:32:44.64M 2015-11-11T07:32:29.482Z|I-OCEAN7-304-XXXX| 26.82 12.787 40.162 34.420 1499.2272 07:32:44.84M 2015-11-11T07:32:29.682Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.162 34.420 1499.2268 07:32:45.06M 2015-11-11T07:32:29.887Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.163 34.420 1499.2277 07:32:45.25M 2015-11-11T07:32:30.087Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.163 34.421 1499.2283 07:32:45.45M 2015-11-11T07:32:30.292Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.163 34.421 1499.2280 07:32:45.65M 2015-11-11T07:32:30.497Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.163 34.422 1499.2267 07:32:45.85M 2015-11-11T07:32:30.697Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.164 34.422 1499.2263 07:32:46.07M 2015-11-11T07:32:30.902Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.164 34.422 1499.2258 07:32:46.27M 2015-11-11T07:32:31.107Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.163 34.422 1499.2247 07:32:46.47M 2015-11-11T07:32:31.327Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.163 34.422 1499.2241 07:32:46.67M 2015-11-11T07:32:31.507Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.163 34.422 1499.2231 07:32:46.88M 2015-11-11T07:32:31.712Z|I-OCEAN7-304-XXXX| 26.74 12.785 40.162 34.422 1499.2227 07:32:47.09M 2015-11-11T07:32:31.917Z|I-OCEAN7-304-XXXX| 26.74 12.785 40.162 34.422 1499.2218 07:32:47.29M 2015-11-11T07:32:32.122Z|I-OCEAN7-304-XXXX| 26.77 12.785 40.162 34.421 1499.2216 07:32:47.48M 2015-11-11T07:32:32.322Z|I-OCEAN7-304-XXXX| 26.74 12.785 40.164 34.424 1499.2242 07:32:47.69M 2015-11-11T07:32:32.527Z|I-OCEAN7-304-XXXX| 26.75 12.786 40.165 34.424 1499.2260 07:32:47.88M 2015-11-11T07:32:32.727Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.166 34.425 1499.2269 07:32:48.10M 2015-11-11T07:32:32.932Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.167 34.427 1499.2273 07:32:48.30M 2015-11-11T07:32:33.133Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.168 34.427 1499.2283 07:32:48.50M 2015-11-11T07:32:33.337Z|I-OCEAN7-304-XXXX| 26.75 12.786 40.169 34.428 1499.2301 07:32:48.70M 2015-11-11T07:32:33.542Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.169 34.428 1499.2316 07:32:48.90M 2015-11-11T07:32:33.747Z|I-OCEAN7-304-XXXX| 26.69 12.786 40.171 34.429 1499.2321 07:32:49.12M 2015-11-11T07:32:33.947Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.171 34.429 1499.2327 07:32:49.32M 2015-11-11T07:32:34.152Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.170 34.429 1499.2327 07:32:49.51M 2015-11-11T07:32:34.352Z|I-OCEAN7-304-XXXX| 26.69 12.786 40.170 34.428 1499.2317 07:32:49.71M 2015-11-11T07:32:34.557Z|I-OCEAN7-304-XXXX| 26.68 12.786 40.169 34.428 1499.2312 07:32:49.91M 2015-11-11T07:32:34.757Z|I-OCEAN7-304-XXXX| 26.71 12.786 40.169 34.428 1499.2318 07:32:50.13M 2015-11-11T07:32:34.962Z|I-OCEAN7-304-XXXX| 26.71 12.786 40.169 34.427 1499.2314 07:32:50.33M 2015-11-11T07:32:35.167Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.169 34.427 1499.2322 07:32:50.53M 2015-11-11T07:32:35.367Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.169 34.428 1499.2324 07:32:50.73M 2015-11-11T07:32:35.572Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.169 34.428 1499.2323 07:32:50.93M 2015-11-11T07:32:35.792Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.170 34.428 1499.2332 07:32:51.15M 2015-11-11T07:32:35.977Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.171 34.429 1499.2346 07:32:51.36M 2015-11-11T07:32:36.182Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.171 34.429 1499.2349 07:32:51.54M 2015-11-11T07:32:36.382Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.171 34.429 1499.2349 07:32:51.74M 2015-11-11T07:32:36.587Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.172 34.430 1499.2355 07:32:51.94M 2015-11-11T07:32:36.792Z|I-OCEAN7-304-XXXX| 26.75 12.787 40.171 34.429 1499.2355 07:32:52.16M 2015-11-11T07:32:36.997Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.172 34.430 1499.2374 07:32:52.36M 2015-11-11T07:32:37.197Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.172 34.430 1499.2377 07:32:52.56M 2015-11-11T07:32:37.397Z|I-OCEAN7-304-XXXX| 26.75 12.787 40.172 34.430 1499.2373 07:32:52.76M 2015-11-11T07:32:37.602Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.172 34.430 1499.2375 07:32:52.96M 2015-11-11T07:32:37.807Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.173 34.431 1499.2383 07:32:53.18M 2015-11-11T07:32:38.007Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.174 34.431 1499.2385 07:32:53.38M 2015-11-11T07:32:38.212Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.174 34.431 1499.2385 07:32:53.57M 2015-11-11T07:32:38.412Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.174 34.431 1499.2384 07:32:53.77M 2015-11-11T07:32:38.617Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.173 34.430 1499.2377 07:32:53.97M 2015-11-11T07:32:38.817Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.172 34.430 1499.2371 07:32:54.19M 2015-11-11T07:32:39.022Z|I-OCEAN7-304-XXXX| 26.70 12.787 40.173 34.431 1499.2368 07:32:54.39M 2015-11-11T07:32:39.222Z|I-OCEAN7-304-XXXX| 26.71 12.787 40.168 34.426 1499.2318 07:32:54.59M 2015-11-11T07:32:39.427Z|I-OCEAN7-304-XXXX| 26.71 12.787 40.168 34.425 1499.2321 07:32:54.79M 2015-11-11T07:32:39.637Z|I-OCEAN7-304-XXXX| 26.74 12.787 40.167 34.425 1499.2327 07:32:55.01M 2015-11-11T07:32:39.837Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.167 34.425 1499.2316 07:32:55.21M 2015-11-11T07:32:40.037Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.166 34.424 1499.2306 07:32:55.40M 2015-11-11T07:32:40.288Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.166 34.424 1499.2301 07:32:55.60M 2015-11-11T07:32:40.442Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.166 34.424 1499.2305 07:32:55.82M 2015-11-11T07:32:40.647Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.167 34.425 1499.2310 07:32:56.02M 2015-11-11T07:32:40.847Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.169 34.427 1499.2332 07:32:56.22M 2015-11-11T07:32:41.052Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.168 34.426 1499.2321 07:32:56.42M 2015-11-11T07:32:41.257Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.173 34.431 1499.2369 07:32:56.62M 2015-11-11T07:32:41.457Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.173 34.432 1499.2363 07:32:56.82M 2015-11-11T07:32:41.662Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.174 34.433 1499.2361 07:32:57.04M 2015-11-11T07:32:41.867Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.174 34.433 1499.2366 07:32:57.24M 2015-11-11T07:32:42.072Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.175 34.434 1499.2367 07:32:57.43M 2015-11-11T07:32:42.272Z|I-OCEAN7-304-XXXX| 26.70 12.785 40.175 34.434 1499.2355 07:32:57.64M 2015-11-11T07:32:42.472Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.175 34.435 1499.2346 07:32:57.83M 2015-11-11T07:32:42.682Z|I-OCEAN7-304-XXXX| 26.72 12.785 40.176 34.435 1499.2351 07:32:58.05M 2015-11-11T07:32:42.882Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.175 34.435 1499.2347 07:32:58.25M 2015-11-11T07:32:43.087Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.175 34.435 1499.2336 07:32:58.45M 2015-11-11T07:32:43.288Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.166 34.427 1499.2239 07:32:58.65M 2015-11-11T07:32:43.493Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.166 34.427 1499.2229 07:32:58.85M 2015-11-11T07:32:43.693Z|I-OCEAN7-304-XXXX| 26.71 12.784 40.165 34.426 1499.2209 07:32:59.07M 2015-11-11T07:32:43.897Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.164 34.425 1499.2196 07:32:59.27M 2015-11-11T07:32:44.102Z|I-OCEAN7-304-XXXX| 26.72 12.783 40.163 34.424 1499.2183 07:32:59.46M 2015-11-11T07:32:44.302Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.167 34.428 1499.2228 07:32:59.67M 2015-11-11T07:32:44.508Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.167 34.428 1499.2236 07:32:59.86M 2015-11-11T07:32:44.723Z|I-OCEAN7-304-XXXX| 26.69 12.784 40.168 34.429 1499.2249 07:33:00.08M 2015-11-11T07:32:44.912Z|I-OCEAN7-304-XXXX| 26.69 12.784 40.164 34.425 1499.2205 07:33:00.30M 2015-11-11T07:32:45.112Z|I-OCEAN7-304-XXXX| 26.67 12.784 40.163 34.424 1499.2194 07:33:00.48M 2015-11-11T07:32:45.317Z|I-OCEAN7-304-XXXX| 26.66 12.784 40.164 34.425 1499.2203 07:33:00.68M 2015-11-11T07:32:45.522Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.165 34.426 1499.2211 07:33:00.88M 2015-11-11T07:32:45.722Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.166 34.427 1499.2217 07:33:01.10M 2015-11-11T07:32:45.928Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.167 34.427 1499.2227 07:33:01.29M 2015-11-11T07:32:46.128Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.168 34.428 1499.2238 07:33:01.49M 2015-11-11T07:32:46.333Z|I-OCEAN7-304-XXXX| 26.65 12.784 40.162 34.423 1499.2178 07:33:01.69M 2015-11-11T07:32:46.533Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.164 34.424 1499.2195 07:33:01.89M 2015-11-11T07:32:46.738Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.165 34.426 1499.2213 07:33:02.11M 2015-11-11T07:32:46.942Z|I-OCEAN7-304-XXXX| 26.65 12.784 40.167 34.427 1499.2240 07:33:02.31M 2015-11-11T07:32:47.142Z|I-OCEAN7-304-XXXX| 26.62 12.785 40.166 34.426 1499.2230 07:33:02.51M 2015-11-11T07:32:47.348Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.168 34.428 1499.2246 07:33:02.71M 2015-11-11T07:32:47.548Z|I-OCEAN7-304-XXXX| 26.61 12.784 40.169 34.429 1499.2257 07:33:02.91M 2015-11-11T07:32:47.753Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.170 34.430 1499.2269 07:33:03.12M 2015-11-11T07:32:47.958Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.170 34.430 1499.2277 07:33:03.32M 2015-11-11T07:32:48.158Z|I-OCEAN7-304-XXXX| 26.63 12.785 40.170 34.430 1499.2286 07:33:03.53M 2015-11-11T07:32:48.368Z|I-OCEAN7-304-XXXX| 26.64 12.785 40.170 34.429 1499.2289 07:33:03.72M 2015-11-11T07:32:48.568Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.169 34.428 1499.2278 07:33:03.92M 2015-11-11T07:32:48.768Z|I-OCEAN7-304-XXXX| 26.68 12.785 40.168 34.428 1499.2284 07:33:04.14M 2015-11-11T07:32:48.973Z|I-OCEAN7-304-XXXX| 26.68 12.786 40.168 34.427 1499.2284 07:33:04.34M 2015-11-11T07:32:49.193Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.166 34.425 1499.2286 07:33:04.54M 2015-11-11T07:32:49.378Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.166 34.425 1499.2285 07:33:04.75M 2015-11-11T07:32:49.608Z|I-OCEAN7-304-XXXX| 26.76 12.786 40.166 34.424 1499.2290 07:33:04.94M 2015-11-11T07:32:49.783Z|I-OCEAN7-304-XXXX| 26.78 12.787 40.166 34.425 1499.2303 07:33:05.16M 2015-11-11T07:32:49.988Z|I-OCEAN7-304-XXXX| 26.80 12.787 40.168 34.426 1499.2329 07:33:05.36M 2015-11-11T07:32:50.188Z|I-OCEAN7-304-XXXX| 26.80 12.787 40.168 34.426 1499.2335 07:33:05.55M 2015-11-11T07:32:50.393Z|I-OCEAN7-304-XXXX| 26.80 12.787 40.164 34.422 1499.2292 07:33:05.75M 2015-11-11T07:32:50.598Z|I-OCEAN7-304-XXXX| 26.83 12.787 40.164 34.422 1499.2301 07:33:05.95M 2015-11-11T07:32:50.798Z|I-OCEAN7-304-XXXX| 26.83 12.787 40.165 34.423 1499.2310 07:33:06.17M 2015-11-11T07:32:51.003Z|I-OCEAN7-304-XXXX| 26.89 12.787 40.161 34.419 1499.2268 07:33:06.37M 2015-11-11T07:32:51.203Z|I-OCEAN7-304-XXXX| 26.88 12.787 40.168 34.426 1499.2341 07:33:06.57M 2015-11-11T07:32:51.408Z|I-OCEAN7-304-XXXX| 26.90 12.787 40.168 34.426 1499.2354 07:33:06.77M 2015-11-11T07:32:51.608Z|I-OCEAN7-304-XXXX| 26.92 12.787 40.168 34.426 1499.2365 07:33:06.97M 2015-11-11T07:32:51.813Z|I-OCEAN7-304-XXXX| 26.92 12.787 40.169 34.427 1499.2367 07:33:07.18M 2015-11-11T07:32:52.022Z|I-OCEAN7-304-XXXX| 26.92 12.787 40.170 34.428 1499.2368 07:33:07.38M 2015-11-11T07:32:52.218Z|I-OCEAN7-304-XXXX| 26.89 12.787 40.171 34.429 1499.2372 07:33:07.59M 2015-11-11T07:32:52.423Z|I-OCEAN7-304-XXXX| 26.89 12.786 40.167 34.425 1499.2322 07:33:07.78M 2015-11-11T07:32:52.623Z|I-OCEAN7-304-XXXX| 26.89 12.786 40.158 34.417 1499.2225 07:33:08.00M 2015-11-11T07:32:52.828Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.158 34.417 1499.2209 07:33:08.20M 2015-11-11T07:32:53.033Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.157 34.416 1499.2197 07:33:08.40M 2015-11-11T07:32:53.238Z|I-OCEAN7-304-XXXX| 26.87 12.786 40.161 34.420 1499.2238 07:33:08.60M 2015-11-11T07:32:53.438Z|I-OCEAN7-304-XXXX| 26.83 12.786 40.162 34.421 1499.2246 07:33:08.80M 2015-11-11T07:32:53.658Z|I-OCEAN7-304-XXXX| 26.81 12.786 40.163 34.422 1499.2262 07:33:09.02M 2015-11-11T07:32:53.843Z|I-OCEAN7-304-XXXX| 26.83 12.786 40.164 34.423 1499.2279 07:33:09.23M 2015-11-11T07:32:54.048Z|I-OCEAN7-304-XXXX| 26.82 12.786 40.166 34.424 1499.2291 07:33:09.42M 2015-11-11T07:32:54.248Z|I-OCEAN7-304-XXXX| 26.77 12.786 40.167 34.425 1499.2290 07:33:09.62M 2015-11-11T07:32:54.453Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.167 34.426 1499.2285 07:33:09.81M 2015-11-11T07:32:54.658Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.167 34.426 1499.2286 07:33:10.03M 2015-11-11T07:32:54.863Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.167 34.426 1499.2294 07:33:10.23M 2015-11-11T07:32:55.058Z|I-OCEAN7-304-XXXX| 26.69 12.786 40.167 34.425 1499.2289 07:33:10.43M 2015-11-11T07:32:55.268Z|I-OCEAN7-304-XXXX| 26.69 12.787 40.167 34.425 1499.2291 07:33:10.63M 2015-11-11T07:32:55.468Z|I-OCEAN7-304-XXXX| 26.63 12.786 40.166 34.425 1499.2275 07:33:10.83M 2015-11-11T07:32:55.673Z|I-OCEAN7-304-XXXX| 26.59 12.786 40.166 34.425 1499.2266 07:33:11.05M 2015-11-11T07:32:55.878Z|I-OCEAN7-304-XXXX| 26.59 12.787 40.166 34.424 1499.2267 07:33:11.24M 2015-11-11T07:32:56.078Z|I-OCEAN7-304-XXXX| 26.61 12.787 40.165 34.424 1499.2266 07:33:11.45M 2015-11-11T07:32:56.283Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.165 34.423 1499.2267 07:33:11.64M 2015-11-11T07:32:56.483Z|I-OCEAN7-304-XXXX| 26.57 12.787 40.164 34.422 1499.2253 07:33:11.84M 2015-11-11T07:32:56.683Z|I-OCEAN7-304-XXXX| 26.54 12.787 40.163 34.421 1499.2246 07:33:12.06M 2015-11-11T07:32:56.888Z|I-OCEAN7-304-XXXX| 26.54 12.788 40.163 34.421 1499.2256 07:33:12.26M 2015-11-11T07:32:57.093Z|I-OCEAN7-304-XXXX| 26.58 12.788 40.162 34.419 1499.2249 07:33:12.46M 2015-11-11T07:32:57.298Z|I-OCEAN7-304-XXXX| 26.55 12.788 40.161 34.418 1499.2238 07:33:12.66M 2015-11-11T07:32:57.498Z|I-OCEAN7-304-XXXX| 26.55 12.788 40.160 34.418 1499.2230 07:33:12.86M 2015-11-11T07:32:57.703Z|I-OCEAN7-304-XXXX| 26.54 12.788 40.160 34.417 1499.2217 07:33:13.08M 2015-11-11T07:32:57.928Z|I-OCEAN7-304-XXXX| 26.53 12.788 40.161 34.419 1499.2236 07:33:13.28M 2015-11-11T07:32:58.123Z|I-OCEAN7-304-XXXX| 26.56 12.788 40.162 34.419 1499.2236 07:33:13.47M 2015-11-11T07:32:58.313Z|I-OCEAN7-304-XXXX| 26.58 12.787 40.161 34.419 1499.2234 07:33:13.69M 2015-11-11T07:32:58.513Z|I-OCEAN7-304-XXXX| 26.58 12.788 40.169 34.426 1499.2321 07:33:13.87M 2015-11-11T07:32:58.718Z|I-OCEAN7-304-XXXX| 26.59 12.788 40.166 34.423 1499.2288 07:33:14.09M 2015-11-11T07:32:58.918Z|I-OCEAN7-304-XXXX| 26.65 12.787 40.165 34.422 1499.2283 07:33:14.29M 2015-11-11T07:32:59.123Z|I-OCEAN7-304-XXXX| 26.69 12.787 40.165 34.423 1499.2296 07:33:14.49M 2015-11-11T07:32:59.328Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.166 34.423 1499.2305 07:33:14.69M 2015-11-11T07:32:59.533Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.166 34.423 1499.2314 07:33:14.89M 2015-11-11T07:32:59.733Z|I-OCEAN7-304-XXXX| 26.73 12.788 40.175 34.431 1499.2415 07:33:15.11M 2015-11-11T07:32:59.933Z|I-OCEAN7-304-XXXX| 26.73 12.788 40.175 34.432 1499.2417 07:33:15.30M 2015-11-11T07:33:00.138Z|I-OCEAN7-304-XXXX| 26.73 12.788 40.175 34.432 1499.2422 07:33:15.50M 2015-11-11T07:33:00.343Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.176 34.432 1499.2435 07:33:15.70M 2015-11-11T07:33:00.543Z|I-OCEAN7-304-XXXX| 26.81 12.788 40.171 34.428 1499.2389 07:33:15.90M 2015-11-11T07:33:00.748Z|I-OCEAN7-304-XXXX| 26.84 12.788 40.170 34.426 1499.2388 07:33:16.12M 2015-11-11T07:33:00.953Z|I-OCEAN7-304-XXXX| 26.84 12.789 40.168 34.425 1499.2378 07:33:16.32M 2015-11-11T07:33:01.153Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.168 34.424 1499.2378 07:33:16.52M 2015-11-11T07:33:01.358Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.167 34.423 1499.2373 07:33:16.72M 2015-11-11T07:33:01.558Z|I-OCEAN7-304-XXXX| 26.86 12.789 40.171 34.427 1499.2422 07:33:16.92M 2015-11-11T07:33:01.763Z|I-OCEAN7-304-XXXX| 26.90 12.789 40.171 34.427 1499.2438 07:33:17.14M 2015-11-11T07:33:01.963Z|I-OCEAN7-304-XXXX| 26.87 12.790 40.171 34.426 1499.2439 07:33:17.34M 2015-11-11T07:33:02.173Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.171 34.426 1499.2432 07:33:17.53M 2015-11-11T07:33:02.373Z|I-OCEAN7-304-XXXX| 26.83 12.789 40.169 34.425 1499.2404 07:33:17.74M 2015-11-11T07:33:02.593Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.169 34.425 1499.2411 07:33:17.93M 2015-11-11T07:33:02.778Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.169 34.425 1499.2406 07:33:18.17M 2015-11-11T07:33:02.983Z|I-OCEAN7-304-XXXX| 26.82 12.789 40.169 34.425 1499.2394 07:33:18.35M 2015-11-11T07:33:03.188Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.165 34.421 1499.2350 07:33:18.55M 2015-11-11T07:33:03.383Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.165 34.420 1499.2339 07:33:18.75M 2015-11-11T07:33:03.593Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.163 34.419 1499.2334 07:33:18.95M 2015-11-11T07:33:03.793Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2327 07:33:19.17M 2015-11-11T07:33:03.998Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.417 1499.2325 07:33:19.36M 2015-11-11T07:33:04.198Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.160 34.416 1499.2306 07:33:19.57M 2015-11-11T07:33:04.403Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.163 34.418 1499.2330 07:33:19.76M 2015-11-11T07:33:04.608Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.163 34.418 1499.2334 07:33:19.96M 2015-11-11T07:33:04.808Z|I-OCEAN7-304-XXXX| 26.62 12.790 40.163 34.418 1499.2324 07:33:20.18M 2015-11-11T07:33:05.013Z|I-OCEAN7-304-XXXX| 26.62 12.790 40.169 34.424 1499.2384 07:33:20.38M 2015-11-11T07:33:05.213Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.169 34.424 1499.2384 07:33:20.58M 2015-11-11T07:33:05.418Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.169 34.425 1499.2389 07:33:20.78M 2015-11-11T07:33:05.623Z|I-OCEAN7-304-XXXX| 26.58 12.790 40.167 34.423 1499.2360 07:33:21.00M 2015-11-11T07:33:05.823Z|I-OCEAN7-304-XXXX| 26.58 12.790 40.170 34.425 1499.2386 07:33:21.20M 2015-11-11T07:33:06.023Z|I-OCEAN7-304-XXXX| 26.57 12.790 40.171 34.426 1499.2397 07:33:21.39M 2015-11-11T07:33:06.228Z|I-OCEAN7-304-XXXX| 26.57 12.790 40.168 34.424 1499.2367 07:33:21.59M 2015-11-11T07:33:06.433Z|I-OCEAN7-304-XXXX| 26.58 12.790 40.168 34.423 1499.2366 07:33:21.79M 2015-11-11T07:33:06.633Z|I-OCEAN7-304-XXXX| 26.61 12.790 40.167 34.423 1499.2356 07:33:22.01M 2015-11-11T07:33:06.838Z|I-OCEAN7-304-XXXX| 26.61 12.789 40.167 34.423 1499.2340 07:33:22.21M 2015-11-11T07:33:07.058Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.166 34.423 1499.2323 07:33:22.41M 2015-11-11T07:33:07.243Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.173 34.429 1499.2400 07:33:22.63M 2015-11-11T07:33:07.452Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.172 34.428 1499.2383 07:33:22.81M 2015-11-11T07:33:07.648Z|I-OCEAN7-304-XXXX| 26.62 12.789 40.170 34.427 1499.2368 07:33:23.03M 2015-11-11T07:33:07.854Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.169 34.425 1499.2356 07:33:23.23M 2015-11-11T07:33:08.059Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.163 34.419 1499.2295 07:33:23.42M 2015-11-11T07:33:08.263Z|I-OCEAN7-304-XXXX| 26.71 12.789 40.163 34.420 1499.2305 07:33:23.62M 2015-11-11T07:33:08.463Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.164 34.421 1499.2323 07:33:23.82M 2015-11-11T07:33:08.663Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.165 34.422 1499.2327 07:33:24.04M 2015-11-11T07:33:08.869Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.169 34.425 1499.2379 07:33:24.24M 2015-11-11T07:33:09.073Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.170 34.426 1499.2390 07:33:24.44M 2015-11-11T07:33:09.273Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.164 34.420 1499.2318 07:33:24.64M 2015-11-11T07:33:09.478Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.162 34.419 1499.2308 07:33:24.83M 2015-11-11T07:33:09.684Z|I-OCEAN7-304-XXXX| 26.80 12.789 40.162 34.418 1499.2307 07:33:25.05M 2015-11-11T07:33:09.883Z|I-OCEAN7-304-XXXX| 26.84 12.789 40.162 34.418 1499.2308 07:33:25.26M 2015-11-11T07:33:10.089Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.161 34.418 1499.2308 07:33:25.45M 2015-11-11T07:33:10.289Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.168 34.424 1499.2388 07:33:25.65M 2015-11-11T07:33:10.494Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.169 34.425 1499.2399 07:33:25.85M 2015-11-11T07:33:10.699Z|I-OCEAN7-304-XXXX| 26.85 12.790 40.170 34.425 1499.2419 07:33:26.07M 2015-11-11T07:33:10.911Z|I-OCEAN7-304-XXXX| 26.86 12.790 40.171 34.427 1499.2438 07:33:26.27M 2015-11-11T07:33:11.104Z|I-OCEAN7-304-XXXX| 26.87 12.790 40.169 34.424 1499.2416 07:33:26.47M 2015-11-11T07:33:11.304Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.168 34.423 1499.2400 07:33:26.67M 2015-11-11T07:33:11.524Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.167 34.423 1499.2388 07:33:26.87M 2015-11-11T07:33:11.714Z|I-OCEAN7-304-XXXX| 26.87 12.790 40.166 34.421 1499.2383 07:33:27.10M 2015-11-11T07:33:11.914Z|I-OCEAN7-304-XXXX| 26.83 12.790 40.164 34.420 1499.2361 07:33:27.29M 2015-11-11T07:33:12.119Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.164 34.420 1499.2349 07:33:27.48M 2015-11-11T07:33:12.319Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.164 34.419 1499.2347 07:33:27.68M 2015-11-11T07:33:12.524Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.163 34.418 1499.2338 07:33:27.88M 2015-11-11T07:33:12.724Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.163 34.418 1499.2336 07:33:28.10M 2015-11-11T07:33:12.931Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.163 34.418 1499.2339 07:33:28.30M 2015-11-11T07:33:13.168Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.160 34.416 1499.2312 07:33:28.50M 2015-11-11T07:33:13.334Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.160 34.415 1499.2302 07:33:28.70M 2015-11-11T07:33:13.539Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.160 34.415 1499.2302 07:33:28.90M 2015-11-11T07:33:13.744Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.159 34.414 1499.2292 07:33:29.11M 2015-11-11T07:33:13.944Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.159 34.414 1499.2283 07:33:29.32M 2015-11-11T07:33:14.149Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.159 34.414 1499.2281 07:33:29.51M 2015-11-11T07:33:14.349Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.160 34.415 1499.2285 07:33:29.71M 2015-11-11T07:33:14.554Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.160 34.415 1499.2279 07:33:29.91M 2015-11-11T07:33:14.754Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.160 34.416 1499.2273 07:33:30.13M 2015-11-11T07:33:14.959Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.160 34.416 1499.2272 07:33:30.33M 2015-11-11T07:33:15.159Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.171 34.427 1499.2388 07:33:30.53M 2015-11-11T07:33:15.368Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.172 34.428 1499.2407 07:33:30.72M 2015-11-11T07:33:15.569Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.169 34.425 1499.2369 07:33:30.93M 2015-11-11T07:33:15.774Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.169 34.425 1499.2354 07:33:31.15M 2015-11-11T07:33:15.989Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.169 34.425 1499.2344 07:33:31.34M 2015-11-11T07:33:16.179Z|I-OCEAN7-304-XXXX| 26.60 12.788 40.168 34.425 1499.2332 07:33:31.56M 2015-11-11T07:33:16.379Z|I-OCEAN7-304-XXXX| 26.57 12.788 40.167 34.424 1499.2314 07:33:31.74M 2015-11-11T07:33:16.584Z|I-OCEAN7-304-XXXX| 26.61 12.788 40.167 34.425 1499.2311 07:33:31.94M 2015-11-11T07:33:16.784Z|I-OCEAN7-304-XXXX| 26.62 12.787 40.167 34.425 1499.2300 07:33:32.16M 2015-11-11T07:33:16.989Z|I-OCEAN7-304-XXXX| 26.69 12.787 40.167 34.425 1499.2306 07:33:32.36M 2015-11-11T07:33:17.194Z|I-OCEAN7-304-XXXX| 26.68 12.787 40.168 34.426 1499.2318 07:33:32.56M 2015-11-11T07:33:17.399Z|I-OCEAN7-304-XXXX| 26.68 12.787 40.170 34.428 1499.2336 07:33:32.76M 2015-11-11T07:33:17.599Z|I-OCEAN7-304-XXXX| 26.71 12.787 40.170 34.428 1499.2338 07:33:32.96M 2015-11-11T07:33:17.804Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.165 34.423 1499.2284 07:33:33.18M 2015-11-11T07:33:18.004Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.164 34.423 1499.2277 07:33:33.37M 2015-11-11T07:33:18.210Z|I-OCEAN7-304-XXXX| 26.74 12.787 40.163 34.421 1499.2272 07:33:33.57M 2015-11-11T07:33:18.409Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.162 34.421 1499.2267 07:33:33.77M 2015-11-11T07:33:18.614Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.161 34.419 1499.2257 07:33:33.97M 2015-11-11T07:33:18.814Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.158 34.416 1499.2225 07:33:34.19M 2015-11-11T07:33:19.019Z|I-OCEAN7-304-XXXX| 26.80 12.788 40.159 34.416 1499.2238 07:33:34.39M 2015-11-11T07:33:19.224Z|I-OCEAN7-304-XXXX| 26.77 12.788 40.159 34.417 1499.2244 07:33:34.59M 2015-11-11T07:33:19.429Z|I-OCEAN7-304-XXXX| 26.76 12.788 40.160 34.418 1499.2256 07:33:34.79M 2015-11-11T07:33:19.629Z|I-OCEAN7-304-XXXX| 26.79 12.788 40.160 34.417 1499.2266 07:33:35.01M 2015-11-11T07:33:19.834Z|I-OCEAN7-304-XXXX| 26.81 12.789 40.159 34.416 1499.2277 07:33:35.21M 2015-11-11T07:33:20.039Z|I-OCEAN7-304-XXXX| 26.81 12.789 40.159 34.416 1499.2280 07:33:35.40M 2015-11-11T07:33:20.239Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.160 34.416 1499.2284 07:33:35.61M 2015-11-11T07:33:20.454Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.160 34.416 1499.2292 07:33:35.80M 2015-11-11T07:33:20.644Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.160 34.415 1499.2300 07:33:36.03M 2015-11-11T07:33:20.844Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.159 34.415 1499.2296 07:33:36.22M 2015-11-11T07:33:21.050Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.159 34.415 1499.2296 07:33:36.42M 2015-11-11T07:33:21.254Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.162 34.417 1499.2319 07:33:36.62M 2015-11-11T07:33:21.459Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.162 34.417 1499.2325 07:33:36.82M 2015-11-11T07:33:21.659Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.165 34.420 1499.2367 07:33:37.04M 2015-11-11T07:33:21.864Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.166 34.421 1499.2378 07:33:37.23M 2015-11-11T07:33:22.064Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.166 34.421 1499.2377 07:33:37.44M 2015-11-11T07:33:22.269Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.167 34.421 1499.2384 07:33:37.63M 2015-11-11T07:33:22.469Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.167 34.422 1499.2384 07:33:37.83M 2015-11-11T07:33:22.674Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.168 34.423 1499.2388 07:33:38.05M 2015-11-11T07:33:22.879Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.169 34.424 1499.2394 07:33:38.25M 2015-11-11T07:33:23.079Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.170 34.426 1499.2408 07:33:38.45M 2015-11-11T07:33:23.284Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.171 34.426 1499.2413 07:33:38.65M 2015-11-11T07:33:23.484Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.171 34.427 1499.2413 07:33:38.84M 2015-11-11T07:33:23.690Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.171 34.426 1499.2413 07:33:39.06M 2015-11-11T07:33:23.894Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.170 34.425 1499.2405 07:33:39.26M 2015-11-11T07:33:24.094Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.169 34.424 1499.2391 07:33:39.46M 2015-11-11T07:33:24.299Z|I-OCEAN7-304-XXXX| 26.65 12.790 40.167 34.422 1499.2374 07:33:39.66M 2015-11-11T07:33:24.499Z|I-OCEAN7-304-XXXX| 26.65 12.790 40.166 34.421 1499.2368 07:33:39.86M 2015-11-11T07:33:24.704Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.166 34.421 1499.2357 07:33:40.08M 2015-11-11T07:33:24.924Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.160 34.416 1499.2307 07:33:40.28M 2015-11-11T07:33:25.109Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.165 34.420 1499.2355 07:33:40.49M 2015-11-11T07:33:25.314Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.166 34.421 1499.2372 07:33:40.67M 2015-11-11T07:33:25.514Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.170 34.424 1499.2417 07:33:40.88M 2015-11-11T07:33:25.719Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.169 34.423 1499.2419 07:33:41.09M 2015-11-11T07:33:25.924Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.168 34.422 1499.2419 07:33:41.29M 2015-11-11T07:33:26.124Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.168 34.422 1499.2426 07:33:41.49M 2015-11-11T07:33:26.331Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.168 34.422 1499.2422 07:33:41.69M 2015-11-11T07:33:26.531Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.168 34.422 1499.2410 07:33:41.89M 2015-11-11T07:33:26.739Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.168 34.422 1499.2411 07:33:42.11M 2015-11-11T07:33:26.968Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.167 34.421 1499.2401 07:33:42.31M 2015-11-11T07:33:27.139Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.166 34.420 1499.2396 07:33:42.51M 2015-11-11T07:33:27.344Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.166 34.420 1499.2385 07:33:42.70M 2015-11-11T07:33:27.544Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.165 34.420 1499.2389 07:33:42.90M 2015-11-11T07:33:27.744Z|I-OCEAN7-304-XXXX| 26.71 12.792 40.165 34.419 1499.2389 07:33:43.12M 2015-11-11T07:33:27.954Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.165 34.418 1499.2386 07:33:43.32M 2015-11-11T07:33:28.154Z|I-OCEAN7-304-XXXX| 26.72 12.792 40.164 34.418 1499.2394 07:33:43.52M 2015-11-11T07:33:28.359Z|I-OCEAN7-304-XXXX| 26.72 12.792 40.164 34.417 1499.2397 07:33:43.72M 2015-11-11T07:33:28.564Z|I-OCEAN7-304-XXXX| 26.72 12.792 40.164 34.417 1499.2395 07:33:43.92M 2015-11-11T07:33:28.764Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.164 34.418 1499.2395 07:33:44.14M 2015-11-11T07:33:28.969Z|I-OCEAN7-304-XXXX| 26.80 12.792 40.164 34.417 1499.2391 07:33:44.34M 2015-11-11T07:33:29.169Z|I-OCEAN7-304-XXXX| 26.80 12.792 40.163 34.417 1499.2382 07:33:44.54M 2015-11-11T07:33:29.389Z|I-OCEAN7-304-XXXX| 26.77 12.792 40.156 34.410 1499.2296 07:33:44.74M 2015-11-11T07:33:29.574Z|I-OCEAN7-304-XXXX| 26.77 12.792 40.156 34.411 1499.2300 07:33:44.95M 2015-11-11T07:33:29.779Z|I-OCEAN7-304-XXXX| 26.77 12.791 40.158 34.412 1499.2311 07:33:45.15M 2015-11-11T07:33:29.984Z|I-OCEAN7-304-XXXX| 26.77 12.791 40.159 34.413 1499.2328 07:33:45.35M 2015-11-11T07:33:30.189Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.159 34.413 1499.2324 07:33:45.55M 2015-11-11T07:33:30.389Z|I-OCEAN7-304-XXXX| 26.79 12.792 40.163 34.417 1499.2384 07:33:45.75M 2015-11-11T07:33:30.589Z|I-OCEAN7-304-XXXX| 26.80 12.792 40.164 34.418 1499.2393 07:33:45.95M 2015-11-11T07:33:30.808Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.164 34.419 1499.2391 07:33:46.17M 2015-11-11T07:33:30.999Z|I-OCEAN7-304-XXXX| 26.79 12.791 40.165 34.419 1499.2382 07:33:46.37M 2015-11-11T07:33:31.199Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.169 34.424 1499.2418 07:33:46.57M 2015-11-11T07:33:31.404Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.169 34.424 1499.2413 07:33:46.77M 2015-11-11T07:33:31.611Z|I-OCEAN7-304-XXXX| 26.81 12.790 40.170 34.425 1499.2427 07:33:46.96M 2015-11-11T07:33:31.810Z|I-OCEAN7-304-XXXX| 26.79 12.790 40.170 34.425 1499.2430 07:33:47.18M 2015-11-11T07:33:32.014Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.170 34.425 1499.2428 07:33:47.38M 2015-11-11T07:33:32.220Z|I-OCEAN7-304-XXXX| 26.77 12.790 40.178 34.433 1499.2517 07:33:47.58M 2015-11-11T07:33:32.420Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.179 34.434 1499.2507 07:33:47.78M 2015-11-11T07:33:32.625Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.180 34.434 1499.2513 07:33:48.00M 2015-11-11T07:33:32.825Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.175 34.429 1499.2465 07:33:48.20M 2015-11-11T07:33:33.030Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.173 34.428 1499.2444 07:33:48.40M 2015-11-11T07:33:33.230Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.172 34.427 1499.2437 07:33:48.60M 2015-11-11T07:33:33.434Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.172 34.427 1499.2421 07:33:48.79M 2015-11-11T07:33:33.640Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.170 34.426 1499.2406 07:33:49.01M 2015-11-11T07:33:33.860Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.170 34.425 1499.2393 07:33:49.21M 2015-11-11T07:33:34.040Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.168 34.424 1499.2373 07:33:49.43M 2015-11-11T07:33:34.250Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.167 34.422 1499.2354 07:33:49.61M 2015-11-11T07:33:34.450Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.167 34.423 1499.2351 07:33:49.81M 2015-11-11T07:33:34.655Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.167 34.423 1499.2351 07:33:50.03M 2015-11-11T07:33:34.855Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.168 34.424 1499.2345 07:33:50.23M 2015-11-11T07:33:35.060Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.166 34.422 1499.2329 07:33:50.43M 2015-11-11T07:33:35.265Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.166 34.422 1499.2327 07:33:50.62M 2015-11-11T07:33:35.465Z|I-OCEAN7-304-XXXX| 26.61 12.789 40.169 34.425 1499.2369 07:33:50.83M 2015-11-11T07:33:35.665Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.170 34.426 1499.2377 07:33:51.04M 2015-11-11T07:33:35.870Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.170 34.426 1499.2372 07:33:51.24M 2015-11-11T07:33:36.075Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.170 34.427 1499.2373 07:33:51.44M 2015-11-11T07:33:36.280Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.171 34.427 1499.2378 07:33:51.64M 2015-11-11T07:33:36.480Z|I-OCEAN7-304-XXXX| 26.63 12.789 40.172 34.428 1499.2391 07:33:51.84M 2015-11-11T07:33:36.685Z|I-OCEAN7-304-XXXX| 26.57 12.789 40.173 34.429 1499.2390 07:33:52.06M 2015-11-11T07:33:36.885Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.168 34.425 1499.2335 07:33:52.26M 2015-11-11T07:33:37.090Z|I-OCEAN7-304-XXXX| 26.64 12.788 40.167 34.424 1499.2332 07:33:52.46M 2015-11-11T07:33:37.290Z|I-OCEAN7-304-XXXX| 26.64 12.788 40.167 34.423 1499.2322 07:33:52.65M 2015-11-11T07:33:37.495Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.166 34.423 1499.2317 07:33:52.85M 2015-11-11T07:33:37.700Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.166 34.423 1499.2321 07:33:53.07M 2015-11-11T07:33:37.905Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.166 34.423 1499.2328 07:33:53.27M 2015-11-11T07:33:38.105Z|I-OCEAN7-304-XXXX| 26.74 12.789 40.166 34.422 1499.2336 07:33:53.47M 2015-11-11T07:33:38.325Z|I-OCEAN7-304-XXXX| 26.74 12.789 40.165 34.422 1499.2329 07:33:53.67M 2015-11-11T07:33:38.510Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.166 34.423 1499.2339 07:33:53.89M 2015-11-11T07:33:38.715Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.166 34.423 1499.2343 07:33:54.09M 2015-11-11T07:33:38.915Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.167 34.423 1499.2357 07:33:54.29M 2015-11-11T07:33:39.120Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.168 34.424 1499.2369 07:33:54.49M 2015-11-11T07:33:39.320Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.168 34.424 1499.2388 07:33:54.69M 2015-11-11T07:33:39.525Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.166 34.422 1499.2369 07:33:54.88M 2015-11-11T07:33:39.731Z|I-OCEAN7-304-XXXX| 26.89 12.789 40.167 34.423 1499.2394 07:33:55.11M 2015-11-11T07:33:39.931Z|I-OCEAN7-304-XXXX| 26.93 12.790 40.168 34.423 1499.2413 07:33:55.30M 2015-11-11T07:33:40.135Z|I-OCEAN7-304-XXXX| 26.90 12.789 40.169 34.425 1499.2413 07:33:55.50M 2015-11-11T07:33:40.340Z|I-OCEAN7-304-XXXX| 26.92 12.789 40.170 34.426 1499.2432 07:33:55.70M 2015-11-11T07:33:40.540Z|I-OCEAN7-304-XXXX| 26.92 12.789 40.171 34.427 1499.2445 07:33:55.90M 2015-11-11T07:33:40.745Z|I-OCEAN7-304-XXXX| 26.92 12.789 40.172 34.428 1499.2458 07:33:56.12M 2015-11-11T07:33:40.968Z|I-OCEAN7-304-XXXX| 26.90 12.789 40.167 34.422 1499.2386 07:33:56.32M 2015-11-11T07:33:41.155Z|I-OCEAN7-304-XXXX| 26.89 12.789 40.165 34.421 1499.2374 07:33:56.51M 2015-11-11T07:33:41.355Z|I-OCEAN7-304-XXXX| 26.84 12.789 40.165 34.421 1499.2355 07:33:56.72M 2015-11-11T07:33:41.555Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.165 34.421 1499.2351 07:33:56.91M 2015-11-11T07:33:41.755Z|I-OCEAN7-304-XXXX| 26.81 12.789 40.165 34.421 1499.2341 07:33:57.13M 2015-11-11T07:33:41.965Z|I-OCEAN7-304-XXXX| 26.74 12.789 40.165 34.421 1499.2330 07:33:57.33M 2015-11-11T07:33:42.165Z|I-OCEAN7-304-XXXX| 26.73 12.789 40.165 34.421 1499.2338 07:33:57.53M 2015-11-11T07:33:42.370Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.166 34.422 1499.2346 07:33:57.73M 2015-11-11T07:33:42.570Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.159 34.416 1499.2272 07:33:57.93M 2015-11-11T07:33:42.795Z|I-OCEAN7-304-XXXX| 26.66 12.789 40.160 34.416 1499.2267 07:33:58.15M 2015-11-11T07:33:42.975Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.159 34.415 1499.2262 07:33:58.36M 2015-11-11T07:33:43.180Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.158 34.414 1499.2258 07:33:58.55M 2015-11-11T07:33:43.385Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.158 34.413 1499.2256 07:33:58.74M 2015-11-11T07:33:43.590Z|I-OCEAN7-304-XXXX| 26.58 12.790 40.157 34.413 1499.2249 07:33:58.95M 2015-11-11T07:33:43.790Z|I-OCEAN7-304-XXXX| 26.51 12.790 40.160 34.415 1499.2273 07:33:59.16M 2015-11-11T07:33:43.990Z|I-OCEAN7-304-XXXX| 26.51 12.791 40.160 34.415 1499.2278 07:33:59.36M 2015-11-11T07:33:44.195Z|I-OCEAN7-304-XXXX| 26.51 12.791 40.160 34.415 1499.2271 07:33:59.56M 2015-11-11T07:33:44.400Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.160 34.414 1499.2269 07:33:59.76M 2015-11-11T07:33:44.600Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.161 34.415 1499.2285 07:33:59.96M 2015-11-11T07:33:44.805Z|I-OCEAN7-304-XXXX| 26.50 12.791 40.162 34.417 1499.2317 07:34:00.18M 2015-11-11T07:33:45.005Z|I-OCEAN7-304-XXXX| 26.50 12.791 40.163 34.417 1499.2328 07:34:00.38M 2015-11-11T07:33:45.210Z|I-OCEAN7-304-XXXX| 26.49 12.791 40.164 34.418 1499.2333 07:34:00.58M 2015-11-11T07:33:45.415Z|I-OCEAN7-304-XXXX| 26.49 12.791 40.164 34.418 1499.2329 07:34:00.78M 2015-11-11T07:33:45.615Z|I-OCEAN7-304-XXXX| 26.49 12.791 40.164 34.418 1499.2333 07:34:00.97M 2015-11-11T07:33:45.820Z|I-OCEAN7-304-XXXX| 26.49 12.791 40.163 34.418 1499.2325 07:34:01.19M 2015-11-11T07:33:46.020Z|I-OCEAN7-304-XXXX| 26.53 12.791 40.163 34.418 1499.2332 07:34:01.39M 2015-11-11T07:33:46.225Z|I-OCEAN7-304-XXXX| 26.55 12.791 40.163 34.418 1499.2329 07:34:01.59M 2015-11-11T07:33:46.430Z|I-OCEAN7-304-XXXX| 26.56 12.791 40.169 34.424 1499.2394 07:34:01.79M 2015-11-11T07:33:46.635Z|I-OCEAN7-304-XXXX| 26.64 12.791 40.168 34.423 1499.2395 07:34:02.01M 2015-11-11T07:33:46.835Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.167 34.422 1499.2384 07:34:02.21M 2015-11-11T07:33:47.035Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.166 34.421 1499.2375 07:34:02.41M 2015-11-11T07:33:47.260Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.165 34.420 1499.2369 07:34:02.61M 2015-11-11T07:33:47.445Z|I-OCEAN7-304-XXXX| 26.73 12.791 40.165 34.419 1499.2380 07:34:02.82M 2015-11-11T07:33:47.645Z|I-OCEAN7-304-XXXX| 26.73 12.791 40.164 34.419 1499.2367 07:34:03.02M 2015-11-11T07:33:47.850Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.164 34.419 1499.2369 07:34:03.22M 2015-11-11T07:33:48.050Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.418 1499.2361 07:34:03.42M 2015-11-11T07:33:48.255Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.164 34.418 1499.2360 07:34:03.62M 2015-11-11T07:33:48.460Z|I-OCEAN7-304-XXXX| 26.82 12.791 40.164 34.419 1499.2372 07:34:03.82M 2015-11-11T07:33:48.660Z|I-OCEAN7-304-XXXX| 26.82 12.791 40.164 34.419 1499.2377 07:34:04.04M 2015-11-11T07:33:48.860Z|I-OCEAN7-304-XXXX| 26.83 12.791 40.165 34.419 1499.2382 07:34:04.24M 2015-11-11T07:33:49.065Z|I-OCEAN7-304-XXXX| 26.83 12.791 40.165 34.419 1499.2388 07:34:04.43M 2015-11-11T07:33:49.270Z|I-OCEAN7-304-XXXX| 26.82 12.791 40.164 34.419 1499.2382 07:34:04.63M 2015-11-11T07:33:49.475Z|I-OCEAN7-304-XXXX| 26.86 12.791 40.164 34.419 1499.2386 07:34:04.83M 2015-11-11T07:33:49.675Z|I-OCEAN7-304-XXXX| 26.87 12.791 40.164 34.419 1499.2385 07:34:05.05M 2015-11-11T07:33:49.880Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.165 34.419 1499.2390 07:34:05.25M 2015-11-11T07:33:50.080Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.165 34.420 1499.2394 07:34:05.45M 2015-11-11T07:33:50.285Z|I-OCEAN7-304-XXXX| 26.88 12.790 40.165 34.420 1499.2388 07:34:05.65M 2015-11-11T07:33:50.490Z|I-OCEAN7-304-XXXX| 26.85 12.790 40.164 34.419 1499.2362 07:34:05.85M 2015-11-11T07:33:50.690Z|I-OCEAN7-304-XXXX| 26.85 12.790 40.163 34.418 1499.2362 07:34:06.07M 2015-11-11T07:33:50.895Z|I-OCEAN7-304-XXXX| 26.84 12.790 40.163 34.418 1499.2350 07:34:06.27M 2015-11-11T07:33:51.100Z|I-OCEAN7-304-XXXX| 26.84 12.790 40.163 34.418 1499.2356 07:34:06.47M 2015-11-11T07:33:51.300Z|I-OCEAN7-304-XXXX| 26.82 12.790 40.163 34.418 1499.2357 07:34:06.67M 2015-11-11T07:33:51.505Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.163 34.418 1499.2354 07:34:06.86M 2015-11-11T07:33:51.725Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.163 34.418 1499.2340 07:34:07.08M 2015-11-11T07:33:51.910Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.163 34.418 1499.2335 07:34:07.30M 2015-11-11T07:33:52.128Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.163 34.418 1499.2336 07:34:07.48M 2015-11-11T07:33:52.315Z|I-OCEAN7-304-XXXX| 26.77 12.790 40.163 34.419 1499.2332 07:34:07.68M 2015-11-11T07:33:52.515Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2314 07:34:07.88M 2015-11-11T07:33:52.720Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.165 34.421 1499.2343 07:34:08.10M 2015-11-11T07:33:52.925Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.165 34.421 1499.2333 07:34:08.29M 2015-11-11T07:33:53.131Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.166 34.422 1499.2330 07:34:08.50M 2015-11-11T07:33:53.331Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.166 34.422 1499.2325 07:34:08.70M 2015-11-11T07:33:53.535Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.165 34.422 1499.2317 07:34:08.89M 2015-11-11T07:33:53.745Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.165 34.423 1499.2312 07:34:09.11M 2015-11-11T07:33:53.940Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.166 34.423 1499.2305 07:34:09.31M 2015-11-11T07:33:54.145Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.166 34.423 1499.2303 07:34:09.51M 2015-11-11T07:33:54.345Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.165 34.423 1499.2300 07:34:09.71M 2015-11-11T07:33:54.550Z|I-OCEAN7-304-XXXX| 26.66 12.788 40.165 34.422 1499.2285 07:34:09.91M 2015-11-11T07:33:54.755Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.164 34.422 1499.2263 07:34:10.13M 2015-11-11T07:33:54.955Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.163 34.421 1499.2250 07:34:10.33M 2015-11-11T07:33:55.161Z|I-OCEAN7-304-XXXX| 26.63 12.787 40.162 34.421 1499.2246 07:34:10.53M 2015-11-11T07:33:55.361Z|I-OCEAN7-304-XXXX| 26.62 12.787 40.162 34.420 1499.2244 07:34:10.73M 2015-11-11T07:33:55.565Z|I-OCEAN7-304-XXXX| 26.65 12.787 40.162 34.420 1499.2249 07:34:10.92M 2015-11-11T07:33:55.770Z|I-OCEAN7-304-XXXX| 26.63 12.787 40.162 34.419 1499.2244 07:34:11.14M 2015-11-11T07:33:55.970Z|I-OCEAN7-304-XXXX| 26.66 12.788 40.161 34.419 1499.2246 07:34:11.34M 2015-11-11T07:33:56.191Z|I-OCEAN7-304-XXXX| 26.62 12.788 40.160 34.418 1499.2239 07:34:11.54M 2015-11-11T07:33:56.375Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.160 34.417 1499.2242 07:34:11.76M 2015-11-11T07:33:56.608Z|I-OCEAN7-304-XXXX| 26.63 12.789 40.160 34.416 1499.2252 07:34:11.94M 2015-11-11T07:33:56.785Z|I-OCEAN7-304-XXXX| 26.63 12.789 40.159 34.416 1499.2256 07:34:12.16M 2015-11-11T07:33:56.985Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.159 34.415 1499.2271 07:34:12.36M 2015-11-11T07:33:57.191Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.159 34.415 1499.2272 07:34:12.56M 2015-11-11T07:33:57.396Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.159 34.415 1499.2261 07:34:12.75M 2015-11-11T07:33:57.596Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.158 34.414 1499.2267 07:34:12.96M 2015-11-11T07:33:57.796Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.157 34.413 1499.2264 07:34:13.17M 2015-11-11T07:33:58.001Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.157 34.413 1499.2263 07:34:13.37M 2015-11-11T07:33:58.206Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.156 34.412 1499.2260 07:34:13.57M 2015-11-11T07:33:58.406Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.156 34.412 1499.2252 07:34:13.77M 2015-11-11T07:33:58.648Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.155 34.411 1499.2236 07:34:13.97M 2015-11-11T07:33:58.816Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.155 34.412 1499.2238 07:34:14.19M 2015-11-11T07:33:59.016Z|I-OCEAN7-304-XXXX| 26.74 12.789 40.156 34.412 1499.2234 07:34:14.39M 2015-11-11T07:33:59.221Z|I-OCEAN7-304-XXXX| 26.74 12.789 40.156 34.413 1499.2227 07:34:14.58M 2015-11-11T07:33:59.426Z|I-OCEAN7-304-XXXX| 26.74 12.788 40.157 34.414 1499.2222 07:34:14.78M 2015-11-11T07:33:59.626Z|I-OCEAN7-304-XXXX| 26.66 12.788 40.157 34.414 1499.2203 07:34:15.00M 2015-11-11T07:33:59.826Z|I-OCEAN7-304-XXXX| 26.66 12.788 40.157 34.415 1499.2208 07:34:15.20M 2015-11-11T07:34:00.036Z|I-OCEAN7-304-XXXX| 26.66 12.788 40.158 34.416 1499.2212 07:34:15.40M 2015-11-11T07:34:00.236Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.159 34.416 1499.2225 07:34:15.60M 2015-11-11T07:34:00.436Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.159 34.417 1499.2233 07:34:15.80M 2015-11-11T07:34:00.656Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.161 34.418 1499.2238 07:34:16.02M 2015-11-11T07:34:00.841Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.162 34.420 1499.2261 07:34:16.23M 2015-11-11T07:34:01.046Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.164 34.421 1499.2285 07:34:16.41M 2015-11-11T07:34:01.251Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.165 34.422 1499.2311 07:34:16.62M 2015-11-11T07:34:01.456Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.166 34.422 1499.2317 07:34:16.81M 2015-11-11T07:34:01.656Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.166 34.423 1499.2317 07:34:17.03M 2015-11-11T07:34:01.861Z|I-OCEAN7-304-XXXX| 26.62 12.789 40.166 34.423 1499.2322 07:34:17.23M 2015-11-11T07:34:02.061Z|I-OCEAN7-304-XXXX| 26.62 12.789 40.166 34.422 1499.2325 07:34:17.43M 2015-11-11T07:34:02.266Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.166 34.422 1499.2329 07:34:17.63M 2015-11-11T07:34:02.471Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.166 34.422 1499.2329 07:34:17.83M 2015-11-11T07:34:02.671Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.167 34.423 1499.2339 07:34:18.05M 2015-11-11T07:34:02.876Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.167 34.423 1499.2335 07:34:18.25M 2015-11-11T07:34:03.088Z|I-OCEAN7-304-XXXX| 26.61 12.789 40.167 34.423 1499.2330 07:34:18.45M 2015-11-11T07:34:03.281Z|I-OCEAN7-304-XXXX| 26.61 12.789 40.167 34.423 1499.2327 07:34:18.64M 2015-11-11T07:34:03.486Z|I-OCEAN7-304-XXXX| 26.65 12.789 40.166 34.423 1499.2332 07:34:18.85M 2015-11-11T07:34:03.686Z|I-OCEAN7-304-XXXX| 26.67 12.789 40.166 34.423 1499.2334 07:34:19.06M 2015-11-11T07:34:03.886Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.166 34.422 1499.2335 07:34:19.26M 2015-11-11T07:34:04.096Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.165 34.421 1499.2322 07:34:19.46M 2015-11-11T07:34:04.296Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.165 34.422 1499.2323 07:34:19.66M 2015-11-11T07:34:04.501Z|I-OCEAN7-304-XXXX| 26.72 12.788 40.165 34.422 1499.2314 07:34:19.86M 2015-11-11T07:34:04.701Z|I-OCEAN7-304-XXXX| 26.74 12.788 40.165 34.422 1499.2318 07:34:20.08M 2015-11-11T07:34:04.906Z|I-OCEAN7-304-XXXX| 26.83 12.788 40.165 34.422 1499.2333 07:34:20.28M 2015-11-11T07:34:05.121Z|I-OCEAN7-304-XXXX| 26.86 12.788 40.165 34.422 1499.2339 07:34:20.48M 2015-11-11T07:34:05.311Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.165 34.422 1499.2335 07:34:20.69M 2015-11-11T07:34:05.511Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.165 34.421 1499.2334 07:34:20.87M 2015-11-11T07:34:05.716Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.164 34.421 1499.2333 07:34:21.09M 2015-11-11T07:34:05.916Z|I-OCEAN7-304-XXXX| 26.87 12.788 40.164 34.421 1499.2335 07:34:21.29M 2015-11-11T07:34:06.121Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.164 34.421 1499.2335 07:34:21.49M 2015-11-11T07:34:06.328Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.164 34.421 1499.2340 07:34:21.69M 2015-11-11T07:34:06.526Z|I-OCEAN7-304-XXXX| 26.90 12.789 40.165 34.421 1499.2352 07:34:21.89M 2015-11-11T07:34:06.731Z|I-OCEAN7-304-XXXX| 26.90 12.789 40.165 34.421 1499.2360 07:34:22.11M 2015-11-11T07:34:06.936Z|I-OCEAN7-304-XXXX| 26.86 12.789 40.166 34.422 1499.2365 07:34:22.31M 2015-11-11T07:34:07.136Z|I-OCEAN7-304-XXXX| 26.86 12.789 40.166 34.422 1499.2375 07:34:22.51M 2015-11-11T07:34:07.341Z|I-OCEAN7-304-XXXX| 26.89 12.789 40.166 34.422 1499.2382 07:34:22.71M 2015-11-11T07:34:07.546Z|I-OCEAN7-304-XXXX| 26.88 12.790 40.166 34.422 1499.2386 07:34:22.90M 2015-11-11T07:34:07.746Z|I-OCEAN7-304-XXXX| 26.84 12.790 40.167 34.422 1499.2380 07:34:23.12M 2015-11-11T07:34:07.951Z|I-OCEAN7-304-XXXX| 26.80 12.789 40.167 34.422 1499.2379 07:34:23.32M 2015-11-11T07:34:08.151Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.167 34.423 1499.2368 07:34:23.52M 2015-11-11T07:34:08.356Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.168 34.424 1499.2372 07:34:23.72M 2015-11-11T07:34:08.556Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.162 34.418 1499.2301 07:34:23.92M 2015-11-11T07:34:08.761Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.161 34.418 1499.2290 07:34:24.13M 2015-11-11T07:34:08.966Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.161 34.417 1499.2281 07:34:24.34M 2015-11-11T07:34:09.171Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.161 34.417 1499.2280 07:34:24.53M 2015-11-11T07:34:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.161 34.417 1499.2278 07:34:24.74M 2015-11-11T07:34:09.591Z|I-OCEAN7-304-XXXX| 26.57 12.789 40.161 34.417 1499.2272 07:34:24.93M 2015-11-11T07:34:09.776Z|I-OCEAN7-304-XXXX| 26.57 12.789 40.161 34.417 1499.2266 07:34:25.17M 2015-11-11T07:34:09.981Z|I-OCEAN7-304-XXXX| 26.55 12.789 40.160 34.416 1499.2261 07:34:25.35M 2015-11-11T07:34:10.181Z|I-OCEAN7-304-XXXX| 26.56 12.789 40.161 34.417 1499.2268 07:34:25.55M 2015-11-11T07:34:10.386Z|I-OCEAN7-304-XXXX| 26.56 12.790 40.161 34.417 1499.2273 07:34:25.75M 2015-11-11T07:34:10.591Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.161 34.417 1499.2269 07:34:25.95M 2015-11-11T07:34:10.796Z|I-OCEAN7-304-XXXX| 26.50 12.790 40.162 34.418 1499.2278 07:34:26.17M 2015-11-11T07:34:10.996Z|I-OCEAN7-304-XXXX| 26.54 12.790 40.162 34.418 1499.2288 07:34:26.37M 2015-11-11T07:34:11.201Z|I-OCEAN7-304-XXXX| 26.56 12.790 40.162 34.418 1499.2292 07:34:26.57M 2015-11-11T07:34:11.401Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.162 34.418 1499.2286 07:34:26.77M 2015-11-11T07:34:11.601Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.163 34.418 1499.2289 07:34:26.96M 2015-11-11T07:34:11.806Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.163 34.418 1499.2290 07:34:27.18M 2015-11-11T07:34:12.011Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.163 34.419 1499.2288 07:34:27.38M 2015-11-11T07:34:12.211Z|I-OCEAN7-304-XXXX| 26.56 12.789 40.163 34.419 1499.2299 07:34:27.58M 2015-11-11T07:34:12.424Z|I-OCEAN7-304-XXXX| 26.56 12.790 40.163 34.419 1499.2300 07:34:27.78M 2015-11-11T07:34:12.621Z|I-OCEAN7-304-XXXX| 26.56 12.790 40.163 34.419 1499.2300 07:34:28.00M 2015-11-11T07:34:12.821Z|I-OCEAN7-304-XXXX| 26.55 12.790 40.163 34.419 1499.2301 07:34:28.20M 2015-11-11T07:34:13.026Z|I-OCEAN7-304-XXXX| 26.63 12.789 40.163 34.419 1499.2302 07:34:28.40M 2015-11-11T07:34:13.226Z|I-OCEAN7-304-XXXX| 26.67 12.789 40.163 34.419 1499.2302 07:34:28.60M 2015-11-11T07:34:13.431Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.163 34.420 1499.2302 07:34:28.79M 2015-11-11T07:34:13.636Z|I-OCEAN7-304-XXXX| 26.67 12.789 40.163 34.420 1499.2301 07:34:29.01M 2015-11-11T07:34:13.836Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.163 34.419 1499.2295 07:34:29.21M 2015-11-11T07:34:14.056Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.162 34.419 1499.2294 07:34:29.41M 2015-11-11T07:34:14.246Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.163 34.419 1499.2307 07:34:29.63M 2015-11-11T07:34:14.446Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.163 34.420 1499.2314 07:34:29.81M 2015-11-11T07:34:14.651Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.163 34.419 1499.2317 07:34:30.03M 2015-11-11T07:34:14.851Z|I-OCEAN7-304-XXXX| 26.80 12.789 40.163 34.419 1499.2330 07:34:30.23M 2015-11-11T07:34:15.056Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.163 34.419 1499.2330 07:34:30.43M 2015-11-11T07:34:15.256Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.163 34.419 1499.2327 07:34:30.63M 2015-11-11T07:34:15.461Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.162 34.418 1499.2321 07:34:30.82M 2015-11-11T07:34:15.666Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.162 34.418 1499.2316 07:34:31.04M 2015-11-11T07:34:15.866Z|I-OCEAN7-304-XXXX| 26.82 12.789 40.162 34.418 1499.2313 07:34:31.24M 2015-11-11T07:34:16.071Z|I-OCEAN7-304-XXXX| 26.86 12.789 40.162 34.418 1499.2325 07:34:31.44M 2015-11-11T07:34:16.276Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.162 34.418 1499.2313 07:34:31.64M 2015-11-11T07:34:16.476Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.167 34.423 1499.2379 07:34:31.84M 2015-11-11T07:34:16.681Z|I-OCEAN7-304-XXXX| 26.77 12.790 40.166 34.422 1499.2367 07:34:32.06M 2015-11-11T07:34:16.881Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.165 34.421 1499.2363 07:34:32.26M 2015-11-11T07:34:17.086Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.165 34.420 1499.2366 07:34:32.45M 2015-11-11T07:34:17.303Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.165 34.420 1499.2347 07:34:32.66M 2015-11-11T07:34:17.491Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.164 34.419 1499.2367 07:34:32.85M 2015-11-11T07:34:17.692Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.418 1499.2362 07:34:33.07M 2015-11-11T07:34:17.897Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.417 1499.2360 07:34:33.27M 2015-11-11T07:34:18.101Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.162 34.417 1499.2357 07:34:33.47M 2015-11-11T07:34:18.307Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.163 34.417 1499.2360 07:34:33.67M 2015-11-11T07:34:18.521Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.418 1499.2361 07:34:33.87M 2015-11-11T07:34:18.712Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.418 1499.2361 07:34:34.10M 2015-11-11T07:34:18.912Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.418 1499.2366 07:34:34.29M 2015-11-11T07:34:19.116Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.164 34.419 1499.2357 07:34:34.49M 2015-11-11T07:34:19.321Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.164 34.419 1499.2351 07:34:34.68M 2015-11-11T07:34:19.521Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.164 34.419 1499.2346 07:34:34.88M 2015-11-11T07:34:19.722Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.164 34.420 1499.2343 07:34:35.10M 2015-11-11T07:34:19.927Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.165 34.420 1499.2341 07:34:35.30M 2015-11-11T07:34:20.132Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.161 34.417 1499.2301 07:34:35.50M 2015-11-11T07:34:20.332Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.161 34.417 1499.2297 07:34:35.70M 2015-11-11T07:34:20.537Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.161 34.417 1499.2294 07:34:35.90M 2015-11-11T07:34:20.737Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.167 34.423 1499.2357 07:34:36.12M 2015-11-11T07:34:20.942Z|I-OCEAN7-304-XXXX| 26.71 12.789 40.168 34.424 1499.2368 07:34:36.31M 2015-11-11T07:34:21.147Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.169 34.425 1499.2372 07:34:36.51M 2015-11-11T07:34:21.352Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.170 34.426 1499.2385 07:34:36.71M 2015-11-11T07:34:21.557Z|I-OCEAN7-304-XXXX| 26.66 12.789 40.171 34.427 1499.2391 07:34:36.91M 2015-11-11T07:34:21.757Z|I-OCEAN7-304-XXXX| 26.66 12.789 40.172 34.427 1499.2400 07:34:37.13M 2015-11-11T07:34:21.957Z|I-OCEAN7-304-XXXX| 26.66 12.789 40.171 34.427 1499.2396 07:34:37.33M 2015-11-11T07:34:22.162Z|I-OCEAN7-304-XXXX| 26.66 12.789 40.172 34.427 1499.2407 07:34:37.53M 2015-11-11T07:34:22.367Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.171 34.427 1499.2400 07:34:37.73M 2015-11-11T07:34:22.572Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.171 34.426 1499.2402 07:34:37.93M 2015-11-11T07:34:22.772Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.170 34.425 1499.2405 07:34:38.15M 2015-11-11T07:34:22.992Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.169 34.425 1499.2402 07:34:38.35M 2015-11-11T07:34:23.177Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.169 34.424 1499.2402 07:34:38.56M 2015-11-11T07:34:23.382Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.169 34.424 1499.2405 07:34:38.74M 2015-11-11T07:34:23.582Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.164 34.419 1499.2341 07:34:38.94M 2015-11-11T07:34:23.787Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.164 34.419 1499.2341 07:34:39.16M 2015-11-11T07:34:23.987Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.164 34.419 1499.2344 07:34:39.36M 2015-11-11T07:34:24.192Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.163 34.418 1499.2343 07:34:39.56M 2015-11-11T07:34:24.397Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.163 34.417 1499.2340 07:34:39.76M 2015-11-11T07:34:24.597Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.162 34.417 1499.2334 07:34:39.96M 2015-11-11T07:34:24.802Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.165 34.419 1499.2367 07:34:40.18M 2015-11-11T07:34:25.008Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.165 34.419 1499.2379 07:34:40.38M 2015-11-11T07:34:25.207Z|I-OCEAN7-304-XXXX| 26.63 12.792 40.165 34.419 1499.2375 07:34:40.58M 2015-11-11T07:34:25.412Z|I-OCEAN7-304-XXXX| 26.67 12.792 40.164 34.418 1499.2373 07:34:40.77M 2015-11-11T07:34:25.612Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.165 34.419 1499.2389 07:34:40.97M 2015-11-11T07:34:25.817Z|I-OCEAN7-304-XXXX| 26.67 12.792 40.165 34.419 1499.2382 07:34:41.19M 2015-11-11T07:34:26.017Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.165 34.419 1499.2379 07:34:41.39M 2015-11-11T07:34:26.227Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.166 34.420 1499.2385 07:34:41.59M 2015-11-11T07:34:26.422Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.166 34.420 1499.2388 07:34:41.79M 2015-11-11T07:34:26.627Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.166 34.420 1499.2388 07:34:42.01M 2015-11-11T07:34:26.832Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.166 34.420 1499.2385 07:34:42.20M 2015-11-11T07:34:27.048Z|I-OCEAN7-304-XXXX| 26.65 12.791 40.171 34.425 1499.2445 07:34:42.41M 2015-11-11T07:34:27.237Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.172 34.426 1499.2462 07:34:42.61M 2015-11-11T07:34:27.457Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.172 34.426 1499.2460 07:34:42.80M 2015-11-11T07:34:27.642Z|I-OCEAN7-304-XXXX| 26.72 12.791 40.172 34.426 1499.2460 07:34:43.04M 2015-11-11T07:34:27.847Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.171 34.425 1499.2444 07:34:43.22M 2015-11-11T07:34:28.047Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.172 34.426 1499.2450 07:34:43.42M 2015-11-11T07:34:28.252Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.172 34.426 1499.2445 07:34:43.62M 2015-11-11T07:34:28.452Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.172 34.427 1499.2450 07:34:43.82M 2015-11-11T07:34:28.662Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.172 34.426 1499.2446 07:34:44.04M 2015-11-11T07:34:28.862Z|I-OCEAN7-304-XXXX| 26.81 12.790 40.172 34.426 1499.2450 07:34:44.24M 2015-11-11T07:34:29.067Z|I-OCEAN7-304-XXXX| 26.81 12.790 40.171 34.426 1499.2445 07:34:44.43M 2015-11-11T07:34:29.272Z|I-OCEAN7-304-XXXX| 26.77 12.790 40.170 34.425 1499.2430 07:34:44.63M 2015-11-11T07:34:29.472Z|I-OCEAN7-304-XXXX| 26.81 12.790 40.161 34.416 1499.2329 07:34:44.83M 2015-11-11T07:34:29.672Z|I-OCEAN7-304-XXXX| 26.81 12.790 40.160 34.415 1499.2319 07:34:45.05M 2015-11-11T07:34:29.877Z|I-OCEAN7-304-XXXX| 26.77 12.791 40.160 34.415 1499.2316 07:34:45.25M 2015-11-11T07:34:30.082Z|I-OCEAN7-304-XXXX| 26.79 12.790 40.159 34.415 1499.2313 07:34:45.45M 2015-11-11T07:34:30.282Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.159 34.415 1499.2300 07:34:45.65M 2015-11-11T07:34:30.482Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.159 34.415 1499.2301 07:34:45.85M 2015-11-11T07:34:30.687Z|I-OCEAN7-304-XXXX| 26.79 12.790 40.159 34.414 1499.2302 07:34:46.07M 2015-11-11T07:34:30.892Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.159 34.415 1499.2300 07:34:46.27M 2015-11-11T07:34:31.128Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.160 34.415 1499.2314 07:34:46.46M 2015-11-11T07:34:31.297Z|I-OCEAN7-304-XXXX| 26.78 12.791 40.161 34.416 1499.2333 07:34:46.67M 2015-11-11T07:34:31.502Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.162 34.417 1499.2338 07:34:46.86M 2015-11-11T07:34:31.702Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.164 34.418 1499.2347 07:34:47.08M 2015-11-11T07:34:31.922Z|I-OCEAN7-304-XXXX| 26.73 12.791 40.164 34.419 1499.2365 07:34:47.28M 2015-11-11T07:34:32.112Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.166 34.420 1499.2377 07:34:47.50M 2015-11-11T07:34:32.312Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.167 34.421 1499.2394 07:34:47.68M 2015-11-11T07:34:32.517Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.168 34.422 1499.2402 07:34:47.88M 2015-11-11T07:34:32.722Z|I-OCEAN7-304-XXXX| 26.65 12.791 40.168 34.422 1499.2407 07:34:48.10M 2015-11-11T07:34:32.922Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.169 34.423 1499.2410 07:34:48.30M 2015-11-11T07:34:33.122Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.168 34.423 1499.2415 07:34:48.50M 2015-11-11T07:34:33.327Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.168 34.422 1499.2411 07:34:48.69M 2015-11-11T07:34:33.532Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.168 34.423 1499.2400 07:34:48.89M 2015-11-11T07:34:33.737Z|I-OCEAN7-304-XXXX| 26.60 12.791 40.169 34.423 1499.2390 07:34:49.11M 2015-11-11T07:34:33.937Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.169 34.424 1499.2405 07:34:49.31M 2015-11-11T07:34:34.142Z|I-OCEAN7-304-XXXX| 26.64 12.790 40.170 34.425 1499.2410 07:34:49.51M 2015-11-11T07:34:34.342Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.170 34.425 1499.2411 07:34:49.71M 2015-11-11T07:34:34.547Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.170 34.424 1499.2399 07:34:49.91M 2015-11-11T07:34:34.752Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.169 34.424 1499.2394 07:34:50.13M 2015-11-11T07:34:34.952Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.170 34.425 1499.2391 07:34:50.33M 2015-11-11T07:34:35.157Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.170 34.425 1499.2397 07:34:50.53M 2015-11-11T07:34:35.357Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.169 34.424 1499.2389 07:34:50.73M 2015-11-11T07:34:35.562Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.169 34.424 1499.2388 07:34:50.92M 2015-11-11T07:34:35.768Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.169 34.425 1499.2391 07:34:51.14M 2015-11-11T07:34:35.967Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.165 34.421 1499.2344 07:34:51.34M 2015-11-11T07:34:36.172Z|I-OCEAN7-304-XXXX| 26.73 12.789 40.164 34.420 1499.2335 07:34:51.54M 2015-11-11T07:34:36.392Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.164 34.419 1499.2327 07:34:51.74M 2015-11-11T07:34:36.577Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.163 34.419 1499.2323 07:34:51.95M 2015-11-11T07:34:36.777Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.163 34.418 1499.2316 07:34:52.16M 2015-11-11T07:34:36.982Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2313 07:34:52.35M 2015-11-11T07:34:37.187Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2308 07:34:52.55M 2015-11-11T07:34:37.392Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.161 34.417 1499.2297 07:34:52.75M 2015-11-11T07:34:37.592Z|I-OCEAN7-304-XXXX| 26.77 12.790 40.161 34.417 1499.2308 07:34:52.95M 2015-11-11T07:34:37.792Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.161 34.417 1499.2310 07:34:53.17M 2015-11-11T07:34:37.997Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.161 34.417 1499.2313 07:34:53.37M 2015-11-11T07:34:38.197Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.417 1499.2314 07:34:53.57M 2015-11-11T07:34:38.408Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2318 07:34:53.77M 2015-11-11T07:34:38.607Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2322 07:34:53.97M 2015-11-11T07:34:38.812Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.163 34.418 1499.2330 07:34:54.19M 2015-11-11T07:34:39.012Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.163 34.419 1499.2339 07:34:54.38M 2015-11-11T07:34:39.217Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.165 34.419 1499.2356 07:34:54.58M 2015-11-11T07:34:39.417Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.165 34.420 1499.2365 07:34:54.78M 2015-11-11T07:34:39.622Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.165 34.420 1499.2371 07:34:55.00M 2015-11-11T07:34:39.827Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.166 34.421 1499.2373 07:34:55.20M 2015-11-11T07:34:40.027Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.167 34.421 1499.2379 07:34:55.40M 2015-11-11T07:34:40.232Z|I-OCEAN7-304-XXXX| 26.73 12.791 40.167 34.421 1499.2386 07:34:55.60M 2015-11-11T07:34:40.437Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.167 34.422 1499.2391 07:34:55.80M 2015-11-11T07:34:40.637Z|I-OCEAN7-304-XXXX| 26.73 12.791 40.167 34.422 1499.2394 07:34:56.02M 2015-11-11T07:34:40.857Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.167 34.422 1499.2385 07:34:56.22M 2015-11-11T07:34:41.042Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.167 34.422 1499.2377 07:34:56.43M 2015-11-11T07:34:41.247Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.166 34.422 1499.2365 07:34:56.61M 2015-11-11T07:34:41.452Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.166 34.421 1499.2352 07:34:56.81M 2015-11-11T07:34:41.652Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.165 34.421 1499.2341 07:34:57.03M 2015-11-11T07:34:41.857Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.164 34.420 1499.2333 07:34:57.23M 2015-11-11T07:34:42.057Z|I-OCEAN7-304-XXXX| 26.71 12.789 40.163 34.419 1499.2318 07:34:57.43M 2015-11-11T07:34:42.258Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.162 34.419 1499.2300 07:34:57.63M 2015-11-11T07:34:42.463Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.162 34.418 1499.2291 07:34:57.82M 2015-11-11T07:34:42.667Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.161 34.417 1499.2274 07:34:58.05M 2015-11-11T07:34:42.868Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.160 34.417 1499.2274 07:34:58.25M 2015-11-11T07:34:43.072Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.160 34.417 1499.2281 07:34:58.44M 2015-11-11T07:34:43.278Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.161 34.417 1499.2289 07:34:58.64M 2015-11-11T07:34:43.483Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.161 34.417 1499.2285 07:34:58.84M 2015-11-11T07:34:43.682Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.161 34.417 1499.2291 07:34:59.06M 2015-11-11T07:34:43.887Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.161 34.418 1499.2291 07:34:59.26M 2015-11-11T07:34:44.093Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.161 34.418 1499.2291 07:34:59.46M 2015-11-11T07:34:44.293Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.162 34.415 1499.2361 07:34:59.66M 2015-11-11T07:34:44.498Z|I-OCEAN7-304-XXXX| 26.71 12.792 40.162 34.415 1499.2360 07:34:59.86M 2015-11-11T07:34:44.698Z|I-OCEAN7-304-XXXX| 26.73 12.792 40.162 34.416 1499.2374 07:35:00.08M 2015-11-11T07:34:44.903Z|I-OCEAN7-304-XXXX| 26.73 12.792 40.163 34.416 1499.2389 07:35:00.27M 2015-11-11T07:34:45.103Z|I-OCEAN7-304-XXXX| 26.73 12.792 40.164 34.417 1499.2402 07:35:00.47M 2015-11-11T07:34:45.323Z|I-OCEAN7-304-XXXX| 26.73 12.793 40.164 34.417 1499.2411 07:35:00.67M 2015-11-11T07:34:45.508Z|I-OCEAN7-304-XXXX| 26.73 12.793 40.169 34.421 1499.2474 07:35:00.89M 2015-11-11T07:34:45.713Z|I-OCEAN7-304-XXXX| 26.73 12.793 40.169 34.421 1499.2478 07:35:01.09M 2015-11-11T07:34:45.918Z|I-OCEAN7-304-XXXX| 26.74 12.793 40.169 34.421 1499.2474 07:35:01.29M 2015-11-11T07:34:46.118Z|I-OCEAN7-304-XXXX| 26.71 12.793 40.170 34.422 1499.2479 07:35:01.49M 2015-11-11T07:34:46.323Z|I-OCEAN7-304-XXXX| 26.72 12.793 40.170 34.422 1499.2484 07:35:01.69M 2015-11-11T07:34:46.528Z|I-OCEAN7-304-XXXX| 26.72 12.793 40.170 34.422 1499.2488 07:35:01.89M 2015-11-11T07:34:46.728Z|I-OCEAN7-304-XXXX| 26.71 12.793 40.164 34.416 1499.2412 07:35:02.11M 2015-11-11T07:34:46.933Z|I-OCEAN7-304-XXXX| 26.70 12.793 40.163 34.415 1499.2400 07:35:02.30M 2015-11-11T07:34:47.138Z|I-OCEAN7-304-XXXX| 26.70 12.793 40.162 34.415 1499.2391 07:35:02.50M 2015-11-11T07:34:47.338Z|I-OCEAN7-304-XXXX| 26.69 12.793 40.168 34.420 1499.2449 07:35:02.70M 2015-11-11T07:34:47.543Z|I-OCEAN7-304-XXXX| 26.69 12.793 40.169 34.421 1499.2455 07:35:02.90M 2015-11-11T07:34:47.743Z|I-OCEAN7-304-XXXX| 26.64 12.793 40.169 34.422 1499.2452 07:35:03.12M 2015-11-11T07:34:47.948Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.176 34.429 1499.2533 07:35:03.32M 2015-11-11T07:34:48.148Z|I-OCEAN7-304-XXXX| 26.66 12.792 40.177 34.429 1499.2532 07:35:03.52M 2015-11-11T07:34:48.353Z|I-OCEAN7-304-XXXX| 26.65 12.792 40.174 34.427 1499.2504 07:35:03.72M 2015-11-11T07:34:48.553Z|I-OCEAN7-304-XXXX| 26.66 12.793 40.164 34.417 1499.2396 07:35:03.92M 2015-11-11T07:34:48.758Z|I-OCEAN7-304-XXXX| 26.65 12.793 40.166 34.418 1499.2410 07:35:04.14M 2015-11-11T07:34:48.963Z|I-OCEAN7-304-XXXX| 26.65 12.793 40.167 34.419 1499.2432 07:35:04.33M 2015-11-11T07:34:49.163Z|I-OCEAN7-304-XXXX| 26.64 12.793 40.169 34.421 1499.2449 07:35:04.54M 2015-11-11T07:34:49.368Z|I-OCEAN7-304-XXXX| 26.63 12.793 40.170 34.422 1499.2467 07:35:04.73M 2015-11-11T07:34:49.608Z|I-OCEAN7-304-XXXX| 26.59 12.793 40.172 34.424 1499.2483 07:35:04.93M 2015-11-11T07:34:49.793Z|I-OCEAN7-304-XXXX| 26.59 12.793 40.171 34.423 1499.2485 07:35:05.15M 2015-11-11T07:34:49.978Z|I-OCEAN7-304-XXXX| 26.62 12.794 40.171 34.423 1499.2495 07:35:05.37M 2015-11-11T07:34:50.178Z|I-OCEAN7-304-XXXX| 26.59 12.794 40.172 34.423 1499.2504 07:35:05.55M 2015-11-11T07:34:50.383Z|I-OCEAN7-304-XXXX| 26.59 12.795 40.172 34.423 1499.2518 07:35:05.75M 2015-11-11T07:34:50.583Z|I-OCEAN7-304-XXXX| 26.54 12.795 40.171 34.422 1499.2507 07:35:05.95M 2015-11-11T07:34:50.788Z|I-OCEAN7-304-XXXX| 26.56 12.795 40.170 34.421 1499.2507 07:35:06.17M 2015-11-11T07:34:50.993Z|I-OCEAN7-304-XXXX| 26.57 12.796 40.169 34.419 1499.2509 07:35:06.37M 2015-11-11T07:34:51.193Z|I-OCEAN7-304-XXXX| 26.58 12.796 40.169 34.418 1499.2520 07:35:06.56M 2015-11-11T07:34:51.398Z|I-OCEAN7-304-XXXX| 26.57 12.797 40.174 34.423 1499.2589 07:35:06.76M 2015-11-11T07:34:51.608Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.174 34.423 1499.2615 07:35:06.96M 2015-11-11T07:34:51.803Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.174 34.422 1499.2618 07:35:07.18M 2015-11-11T07:34:52.008Z|I-OCEAN7-304-XXXX| 26.63 12.798 40.174 34.421 1499.2628 07:35:07.38M 2015-11-11T07:34:52.213Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.181 34.428 1499.2717 07:35:07.58M 2015-11-11T07:34:52.413Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.182 34.428 1499.2737 07:35:07.78M 2015-11-11T07:34:52.618Z|I-OCEAN7-304-XXXX| 26.65 12.799 40.182 34.428 1499.2750 07:35:08.00M 2015-11-11T07:34:52.818Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.183 34.428 1499.2770 07:35:08.20M 2015-11-11T07:34:53.023Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.183 34.429 1499.2782 07:35:08.39M 2015-11-11T07:34:53.223Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.183 34.429 1499.2793 07:35:08.59M 2015-11-11T07:34:53.428Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.184 34.429 1499.2808 07:35:08.79M 2015-11-11T07:34:53.633Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.185 34.429 1499.2828 07:35:09.01M 2015-11-11T07:34:53.833Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.184 34.429 1499.2823 07:35:09.21M 2015-11-11T07:34:54.038Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.183 34.428 1499.2819 07:35:09.41M 2015-11-11T07:34:54.253Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.183 34.428 1499.2834 07:35:09.61M 2015-11-11T07:34:54.443Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.183 34.427 1499.2834 07:35:09.82M 2015-11-11T07:34:54.648Z|I-OCEAN7-304-XXXX| 26.86 12.801 40.183 34.427 1499.2832 07:35:10.03M 2015-11-11T07:34:54.853Z|I-OCEAN7-304-XXXX| 26.88 12.801 40.183 34.427 1499.2833 07:35:10.23M 2015-11-11T07:34:55.053Z|I-OCEAN7-304-XXXX| 26.90 12.801 40.182 34.427 1499.2831 07:35:10.43M 2015-11-11T07:34:55.266Z|I-OCEAN7-304-XXXX| 26.88 12.801 40.182 34.427 1499.2826 07:35:10.62M 2015-11-11T07:34:55.458Z|I-OCEAN7-304-XXXX| 26.88 12.801 40.182 34.427 1499.2823 07:35:10.82M 2015-11-11T07:34:55.663Z|I-OCEAN7-304-XXXX| 26.87 12.800 40.183 34.428 1499.2820 07:35:11.04M 2015-11-11T07:34:55.863Z|I-OCEAN7-304-XXXX| 26.88 12.800 40.183 34.428 1499.2821 07:35:11.24M 2015-11-11T07:34:56.068Z|I-OCEAN7-304-XXXX| 26.87 12.800 40.183 34.428 1499.2819 07:35:11.44M 2015-11-11T07:34:56.273Z|I-OCEAN7-304-XXXX| 26.84 12.801 40.183 34.427 1499.2813 07:35:11.64M 2015-11-11T07:34:56.473Z|I-OCEAN7-304-XXXX| 26.80 12.801 40.182 34.427 1499.2803 07:35:11.84M 2015-11-11T07:34:56.678Z|I-OCEAN7-304-XXXX| 26.77 12.801 40.182 34.427 1499.2795 07:35:12.06M 2015-11-11T07:34:56.878Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.182 34.427 1499.2794 07:35:12.26M 2015-11-11T07:34:57.083Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.182 34.427 1499.2794 07:35:12.45M 2015-11-11T07:34:57.288Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.182 34.427 1499.2781 07:35:12.65M 2015-11-11T07:34:57.488Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.182 34.427 1499.2776 07:35:12.85M 2015-11-11T07:34:57.693Z|I-OCEAN7-304-XXXX| 26.69 12.800 40.182 34.427 1499.2776 07:35:13.07M 2015-11-11T07:34:57.898Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.181 34.427 1499.2761 07:35:13.27M 2015-11-11T07:34:58.103Z|I-OCEAN7-304-XXXX| 26.59 12.800 40.181 34.426 1499.2751 07:35:13.47M 2015-11-11T07:34:58.303Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.182 34.427 1499.2758 07:35:13.67M 2015-11-11T07:34:58.503Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.181 34.426 1499.2744 07:35:13.87M 2015-11-11T07:34:58.723Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.186 34.431 1499.2806 07:35:14.09M 2015-11-11T07:34:58.908Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.186 34.430 1499.2804 07:35:14.30M 2015-11-11T07:34:59.113Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.186 34.430 1499.2815 07:35:14.48M 2015-11-11T07:34:59.318Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.181 34.425 1499.2754 07:35:14.68M 2015-11-11T07:34:59.518Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.179 34.424 1499.2737 07:35:14.88M 2015-11-11T07:34:59.723Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.176 34.421 1499.2706 07:35:15.10M 2015-11-11T07:34:59.923Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.177 34.422 1499.2706 07:35:15.30M 2015-11-11T07:35:00.128Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.177 34.422 1499.2715 07:35:15.50M 2015-11-11T07:35:00.333Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.178 34.422 1499.2720 07:35:15.70M 2015-11-11T07:35:00.533Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.178 34.423 1499.2721 07:35:15.90M 2015-11-11T07:35:00.738Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.178 34.423 1499.2721 07:35:16.12M 2015-11-11T07:35:00.938Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.178 34.423 1499.2729 07:35:16.31M 2015-11-11T07:35:01.143Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.179 34.423 1499.2751 07:35:16.51M 2015-11-11T07:35:01.348Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.179 34.424 1499.2754 07:35:16.71M 2015-11-11T07:35:01.548Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.180 34.424 1499.2769 07:35:16.91M 2015-11-11T07:35:01.748Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.177 34.421 1499.2738 07:35:17.13M 2015-11-11T07:35:01.953Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.176 34.421 1499.2733 07:35:17.33M 2015-11-11T07:35:02.158Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.177 34.421 1499.2732 07:35:17.53M 2015-11-11T07:35:02.363Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.178 34.423 1499.2744 07:35:17.73M 2015-11-11T07:35:02.564Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.174 34.419 1499.2711 07:35:17.93M 2015-11-11T07:35:02.768Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.174 34.419 1499.2706 07:35:18.15M 2015-11-11T07:35:02.968Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.174 34.419 1499.2708 07:35:18.35M 2015-11-11T07:35:03.193Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.174 34.419 1499.2704 07:35:18.54M 2015-11-11T07:35:03.373Z|I-OCEAN7-304-XXXX| 26.80 12.800 40.174 34.419 1499.2700 07:35:18.76M 2015-11-11T07:35:03.578Z|I-OCEAN7-304-XXXX| 26.80 12.800 40.174 34.420 1499.2703 07:35:18.94M 2015-11-11T07:35:03.783Z|I-OCEAN7-304-XXXX| 26.80 12.800 40.175 34.420 1499.2711 07:35:19.16M 2015-11-11T07:35:03.988Z|I-OCEAN7-304-XXXX| 26.80 12.800 40.176 34.422 1499.2726 07:35:19.36M 2015-11-11T07:35:04.188Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.177 34.423 1499.2723 07:35:19.56M 2015-11-11T07:35:04.393Z|I-OCEAN7-304-XXXX| 26.75 12.800 40.178 34.424 1499.2728 07:35:19.76M 2015-11-11T07:35:04.599Z|I-OCEAN7-304-XXXX| 26.75 12.799 40.179 34.425 1499.2729 07:35:19.96M 2015-11-11T07:35:04.799Z|I-OCEAN7-304-XXXX| 26.77 12.799 40.179 34.425 1499.2728 07:35:20.18M 2015-11-11T07:35:05.003Z|I-OCEAN7-304-XXXX| 26.77 12.799 40.178 34.424 1499.2725 07:35:20.37M 2015-11-11T07:35:05.203Z|I-OCEAN7-304-XXXX| 26.76 12.799 40.180 34.426 1499.2736 07:35:20.57M 2015-11-11T07:35:05.403Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.179 34.425 1499.2726 07:35:20.77M 2015-11-11T07:35:05.609Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.178 34.425 1499.2710 07:35:20.97M 2015-11-11T07:35:05.814Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.177 34.424 1499.2703 07:35:21.19M 2015-11-11T07:35:06.018Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.176 34.423 1499.2687 07:35:21.39M 2015-11-11T07:35:06.219Z|I-OCEAN7-304-XXXX| 26.68 12.799 40.176 34.423 1499.2675 07:35:21.59M 2015-11-11T07:35:06.423Z|I-OCEAN7-304-XXXX| 26.64 12.798 40.177 34.424 1499.2664 07:35:21.79M 2015-11-11T07:35:06.629Z|I-OCEAN7-304-XXXX| 26.69 12.798 40.178 34.426 1499.2681 07:35:22.01M 2015-11-11T07:35:06.828Z|I-OCEAN7-304-XXXX| 26.68 12.798 40.178 34.426 1499.2675 07:35:22.21M 2015-11-11T07:35:07.034Z|I-OCEAN7-304-XXXX| 26.66 12.797 40.178 34.426 1499.2662 07:35:22.40M 2015-11-11T07:35:07.234Z|I-OCEAN7-304-XXXX| 26.70 12.797 40.178 34.426 1499.2657 07:35:22.60M 2015-11-11T07:35:07.439Z|I-OCEAN7-304-XXXX| 26.67 12.797 40.178 34.426 1499.2653 07:35:22.80M 2015-11-11T07:35:07.659Z|I-OCEAN7-304-XXXX| 26.68 12.797 40.172 34.420 1499.2596 07:35:23.02M 2015-11-11T07:35:07.844Z|I-OCEAN7-304-XXXX| 26.68 12.798 40.171 34.419 1499.2587 07:35:23.24M 2015-11-11T07:35:08.049Z|I-OCEAN7-304-XXXX| 26.72 12.797 40.172 34.420 1499.2596 07:35:23.42M 2015-11-11T07:35:08.248Z|I-OCEAN7-304-XXXX| 26.72 12.797 40.172 34.421 1499.2599 07:35:23.62M 2015-11-11T07:35:08.454Z|I-OCEAN7-304-XXXX| 26.70 12.797 40.173 34.422 1499.2610 07:35:23.82M 2015-11-11T07:35:08.654Z|I-OCEAN7-304-XXXX| 26.74 12.797 40.173 34.422 1499.2622 07:35:24.03M 2015-11-11T07:35:08.859Z|I-OCEAN7-304-XXXX| 26.73 12.797 40.173 34.421 1499.2617 07:35:24.23M 2015-11-11T07:35:09.064Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.176 34.424 1499.2656 07:35:24.43M 2015-11-11T07:35:09.269Z|I-OCEAN7-304-XXXX| 26.76 12.798 40.176 34.424 1499.2662 07:35:24.63M 2015-11-11T07:35:09.469Z|I-OCEAN7-304-XXXX| 26.80 12.798 40.177 34.424 1499.2684 07:35:24.83M 2015-11-11T07:35:09.669Z|I-OCEAN7-304-XXXX| 26.79 12.798 40.176 34.423 1499.2677 07:35:25.05M 2015-11-11T07:35:09.869Z|I-OCEAN7-304-XXXX| 26.79 12.798 40.176 34.423 1499.2681 07:35:25.25M 2015-11-11T07:35:10.079Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.175 34.422 1499.2677 07:35:25.44M 2015-11-11T07:35:10.279Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.176 34.423 1499.2699 07:35:25.65M 2015-11-11T07:35:10.484Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.177 34.423 1499.2710 07:35:25.85M 2015-11-11T07:35:10.684Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.177 34.423 1499.2712 07:35:26.07M 2015-11-11T07:35:10.889Z|I-OCEAN7-304-XXXX| 26.78 12.799 40.178 34.424 1499.2720 07:35:26.26M 2015-11-11T07:35:11.089Z|I-OCEAN7-304-XXXX| 26.74 12.799 40.178 34.424 1499.2725 07:35:26.46M 2015-11-11T07:35:11.294Z|I-OCEAN7-304-XXXX| 26.72 12.800 40.179 34.425 1499.2731 07:35:26.66M 2015-11-11T07:35:11.499Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.179 34.425 1499.2717 07:35:26.86M 2015-11-11T07:35:11.704Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.183 34.429 1499.2751 07:35:27.08M 2015-11-11T07:35:11.904Z|I-OCEAN7-304-XXXX| 26.68 12.799 40.183 34.430 1499.2753 07:35:27.28M 2015-11-11T07:35:12.124Z|I-OCEAN7-304-XXXX| 26.67 12.799 40.179 34.426 1499.2705 07:35:27.48M 2015-11-11T07:35:12.309Z|I-OCEAN7-304-XXXX| 26.67 12.799 40.178 34.424 1499.2692 07:35:27.69M 2015-11-11T07:35:12.514Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.176 34.423 1499.2671 07:35:27.87M 2015-11-11T07:35:12.719Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.175 34.422 1499.2661 07:35:28.09M 2015-11-11T07:35:12.919Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.175 34.422 1499.2646 07:35:28.30M 2015-11-11T07:35:13.124Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.174 34.422 1499.2637 07:35:28.49M 2015-11-11T07:35:13.324Z|I-OCEAN7-304-XXXX| 26.58 12.798 40.175 34.422 1499.2629 07:35:28.69M 2015-11-11T07:35:13.529Z|I-OCEAN7-304-XXXX| 26.55 12.798 40.172 34.420 1499.2584 07:35:28.89M 2015-11-11T07:35:13.734Z|I-OCEAN7-304-XXXX| 26.51 12.797 40.172 34.420 1499.2565 07:35:29.11M 2015-11-11T07:35:13.939Z|I-OCEAN7-304-XXXX| 26.52 12.797 40.172 34.421 1499.2562 07:35:29.31M 2015-11-11T07:35:14.139Z|I-OCEAN7-304-XXXX| 26.47 12.797 40.164 34.413 1499.2461 07:35:29.51M 2015-11-11T07:35:14.344Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.164 34.413 1499.2454 07:35:29.71M 2015-11-11T07:35:14.544Z|I-OCEAN7-304-XXXX| 26.51 12.797 40.164 34.413 1499.2462 07:35:29.91M 2015-11-11T07:35:14.744Z|I-OCEAN7-304-XXXX| 26.51 12.797 40.163 34.412 1499.2463 07:35:30.12M 2015-11-11T07:35:14.949Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.163 34.412 1499.2458 07:35:30.32M 2015-11-11T07:35:15.154Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.163 34.412 1499.2465 07:35:30.52M 2015-11-11T07:35:15.359Z|I-OCEAN7-304-XXXX| 26.55 12.797 40.163 34.412 1499.2465 07:35:30.72M 2015-11-11T07:35:15.559Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.164 34.413 1499.2477 07:35:30.92M 2015-11-11T07:35:15.759Z|I-OCEAN7-304-XXXX| 26.60 12.796 40.165 34.415 1499.2484 07:35:31.14M 2015-11-11T07:35:15.964Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.166 34.416 1499.2498 07:35:31.34M 2015-11-11T07:35:16.169Z|I-OCEAN7-304-XXXX| 26.64 12.796 40.167 34.416 1499.2498 07:35:31.54M 2015-11-11T07:35:16.374Z|I-OCEAN7-304-XXXX| 26.64 12.796 40.167 34.417 1499.2510 07:35:31.74M 2015-11-11T07:35:16.589Z|I-OCEAN7-304-XXXX| 26.68 12.796 40.168 34.418 1499.2511 07:35:31.94M 2015-11-11T07:35:16.774Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.168 34.419 1499.2521 07:35:32.17M 2015-11-11T07:35:16.984Z|I-OCEAN7-304-XXXX| 26.73 12.795 40.169 34.419 1499.2521 07:35:32.35M 2015-11-11T07:35:17.184Z|I-OCEAN7-304-XXXX| 26.76 12.795 40.170 34.420 1499.2529 07:35:32.55M 2015-11-11T07:35:17.384Z|I-OCEAN7-304-XXXX| 26.81 12.795 40.170 34.421 1499.2538 07:35:32.75M 2015-11-11T07:35:17.589Z|I-OCEAN7-304-XXXX| 26.84 12.795 40.171 34.421 1499.2546 07:35:32.95M 2015-11-11T07:35:17.794Z|I-OCEAN7-304-XXXX| 26.85 12.794 40.171 34.422 1499.2545 07:35:33.17M 2015-11-11T07:35:17.994Z|I-OCEAN7-304-XXXX| 26.85 12.794 40.172 34.423 1499.2546 07:35:33.37M 2015-11-11T07:35:18.199Z|I-OCEAN7-304-XXXX| 26.84 12.794 40.172 34.423 1499.2538 07:35:33.57M 2015-11-11T07:35:18.404Z|I-OCEAN7-304-XXXX| 26.86 12.794 40.171 34.423 1499.2529 07:35:33.77M 2015-11-11T07:35:18.604Z|I-OCEAN7-304-XXXX| 26.89 12.794 40.170 34.421 1499.2516 07:35:33.97M 2015-11-11T07:35:18.810Z|I-OCEAN7-304-XXXX| 26.85 12.794 40.169 34.421 1499.2498 07:35:34.19M 2015-11-11T07:35:19.010Z|I-OCEAN7-304-XXXX| 26.84 12.794 40.168 34.420 1499.2493 07:35:34.38M 2015-11-11T07:35:19.214Z|I-OCEAN7-304-XXXX| 26.84 12.793 40.169 34.421 1499.2494 07:35:34.58M 2015-11-11T07:35:19.419Z|I-OCEAN7-304-XXXX| 26.84 12.793 40.169 34.421 1499.2490 07:35:34.78M 2015-11-11T07:35:19.619Z|I-OCEAN7-304-XXXX| 26.84 12.793 40.169 34.421 1499.2496 07:35:35.00M 2015-11-11T07:35:19.824Z|I-OCEAN7-304-XXXX| 26.79 12.793 40.169 34.421 1499.2488 07:35:35.20M 2015-11-11T07:35:20.024Z|I-OCEAN7-304-XXXX| 26.72 12.793 40.170 34.422 1499.2490 07:35:35.40M 2015-11-11T07:35:20.229Z|I-OCEAN7-304-XXXX| 26.75 12.793 40.170 34.422 1499.2494 07:35:35.60M 2015-11-11T07:35:20.434Z|I-OCEAN7-304-XXXX| 26.71 12.793 40.170 34.422 1499.2488 07:35:35.80M 2015-11-11T07:35:20.634Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.170 34.423 1499.2482 07:35:36.02M 2015-11-11T07:35:20.834Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.170 34.423 1499.2476 07:35:36.21M 2015-11-11T07:35:21.059Z|I-OCEAN7-304-XXXX| 26.66 12.793 40.170 34.423 1499.2465 07:35:36.41M 2015-11-11T07:35:21.244Z|I-OCEAN7-304-XXXX| 26.65 12.793 40.170 34.422 1499.2456 07:35:36.63M 2015-11-11T07:35:21.450Z|I-OCEAN7-304-XXXX| 26.66 12.792 40.170 34.422 1499.2451 07:35:36.81M 2015-11-11T07:35:21.650Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.170 34.423 1499.2443 07:35:37.03M 2015-11-11T07:35:21.854Z|I-OCEAN7-304-XXXX| 26.56 12.792 40.170 34.424 1499.2434 07:35:37.23M 2015-11-11T07:35:22.054Z|I-OCEAN7-304-XXXX| 26.60 12.792 40.171 34.424 1499.2441 07:35:37.43M 2015-11-11T07:35:22.259Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.169 34.423 1499.2427 07:35:37.63M 2015-11-11T07:35:22.464Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.168 34.422 1499.2410 07:35:37.82M 2015-11-11T07:35:22.664Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.167 34.421 1499.2393 07:35:38.05M 2015-11-11T07:35:22.869Z|I-OCEAN7-304-XXXX| 26.60 12.791 40.168 34.422 1499.2400 07:35:38.24M 2015-11-11T07:35:23.074Z|I-OCEAN7-304-XXXX| 26.62 12.791 40.169 34.423 1499.2412 07:35:38.45M 2015-11-11T07:35:23.274Z|I-OCEAN7-304-XXXX| 26.62 12.791 40.171 34.425 1499.2437 07:35:38.64M 2015-11-11T07:35:23.479Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.172 34.426 1499.2446 07:35:38.84M 2015-11-11T07:35:23.679Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.172 34.426 1499.2437 07:35:39.06M 2015-11-11T07:35:23.885Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.172 34.426 1499.2434 07:35:39.26M 2015-11-11T07:35:24.084Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.172 34.426 1499.2432 07:35:39.46M 2015-11-11T07:35:24.290Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.171 34.426 1499.2435 07:35:39.66M 2015-11-11T07:35:24.494Z|I-OCEAN7-304-XXXX| 26.72 12.791 40.171 34.425 1499.2433 07:35:39.86M 2015-11-11T07:35:24.694Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.170 34.424 1499.2432 07:35:40.08M 2015-11-11T07:35:24.899Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.170 34.425 1499.2434 07:35:40.27M 2015-11-11T07:35:25.099Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.425 1499.2449 07:35:40.47M 2015-11-11T07:35:25.304Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.424 1499.2446 07:35:40.67M 2015-11-11T07:35:25.524Z|I-OCEAN7-304-XXXX| 26.82 12.791 40.170 34.424 1499.2456 07:35:40.87M 2015-11-11T07:35:25.709Z|I-OCEAN7-304-XXXX| 26.82 12.791 40.170 34.424 1499.2457 07:35:41.11M 2015-11-11T07:35:25.914Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.424 1499.2456 07:35:41.29M 2015-11-11T07:35:26.114Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.424 1499.2457 07:35:41.49M 2015-11-11T07:35:26.319Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.423 1499.2449 07:35:41.69M 2015-11-11T07:35:26.524Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.169 34.423 1499.2432 07:35:41.88M 2015-11-11T07:35:26.724Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.168 34.422 1499.2427 07:35:42.10M 2015-11-11T07:35:26.931Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.168 34.422 1499.2427 07:35:42.30M 2015-11-11T07:35:27.131Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.168 34.422 1499.2424 07:35:42.50M 2015-11-11T07:35:27.334Z|I-OCEAN7-304-XXXX| 26.72 12.791 40.168 34.422 1499.2421 07:35:42.70M 2015-11-11T07:35:27.534Z|I-OCEAN7-304-XXXX| 26.67 12.792 40.168 34.422 1499.2415 07:35:42.90M 2015-11-11T07:35:27.744Z|I-OCEAN7-304-XXXX| 26.69 12.792 40.167 34.421 1499.2411 07:35:43.12M 2015-11-11T07:35:27.940Z|I-OCEAN7-304-XXXX| 26.65 12.792 40.166 34.420 1499.2396 07:35:43.32M 2015-11-11T07:35:28.150Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.165 34.419 1499.2384 07:35:43.52M 2015-11-11T07:35:28.349Z|I-OCEAN7-304-XXXX| 26.64 12.791 40.165 34.419 1499.2375 07:35:43.72M 2015-11-11T07:35:28.554Z|I-OCEAN7-304-XXXX| 26.62 12.792 40.164 34.418 1499.2367 07:35:43.92M 2015-11-11T07:35:28.749Z|I-OCEAN7-304-XXXX| 26.59 12.792 40.163 34.417 1499.2362 07:35:44.14M 2015-11-11T07:35:28.959Z|I-OCEAN7-304-XXXX| 26.59 12.792 40.163 34.416 1499.2363 07:35:44.33M 2015-11-11T07:35:29.164Z|I-OCEAN7-304-XXXX| 26.58 12.792 40.167 34.420 1499.2402 07:35:44.53M 2015-11-11T07:35:29.364Z|I-OCEAN7-304-XXXX| 26.56 12.792 40.167 34.421 1499.2412 07:35:44.73M 2015-11-11T07:35:29.570Z|I-OCEAN7-304-XXXX| 26.56 12.793 40.168 34.421 1499.2426 07:35:44.93M 2015-11-11T07:35:29.770Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.168 34.421 1499.2427 07:35:45.15M 2015-11-11T07:35:29.995Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.169 34.421 1499.2433 07:35:45.35M 2015-11-11T07:35:30.175Z|I-OCEAN7-304-XXXX| 26.55 12.793 40.173 34.425 1499.2477 07:35:45.57M 2015-11-11T07:35:30.379Z|I-OCEAN7-304-XXXX| 26.55 12.793 40.173 34.426 1499.2476 07:35:45.75M 2015-11-11T07:35:30.585Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.171 34.424 1499.2456 07:35:45.95M 2015-11-11T07:35:30.789Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.171 34.424 1499.2450 07:35:46.16M 2015-11-11T07:35:30.990Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.165 34.419 1499.2375 07:35:46.36M 2015-11-11T07:35:31.208Z|I-OCEAN7-304-XXXX| 26.64 12.791 40.164 34.418 1499.2367 07:35:46.56M 2015-11-11T07:35:31.408Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.164 34.418 1499.2366 07:35:46.76M 2015-11-11T07:35:31.600Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.163 34.418 1499.2360 07:35:46.96M 2015-11-11T07:35:31.800Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.163 34.418 1499.2347 07:35:47.18M 2015-11-11T07:35:32.005Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.163 34.418 1499.2344 07:35:47.38M 2015-11-11T07:35:32.205Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.163 34.418 1499.2343 07:35:47.58M 2015-11-11T07:35:32.410Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.168 34.423 1499.2401 07:35:47.77M 2015-11-11T07:35:32.611Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.168 34.423 1499.2411 07:35:47.97M 2015-11-11T07:35:32.820Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.168 34.423 1499.2410 07:35:48.19M 2015-11-11T07:35:33.020Z|I-OCEAN7-304-XXXX| 26.77 12.791 40.168 34.422 1499.2416 07:35:48.39M 2015-11-11T07:35:33.220Z|I-OCEAN7-304-XXXX| 26.77 12.791 40.167 34.421 1499.2410 07:35:48.59M 2015-11-11T07:35:33.425Z|I-OCEAN7-304-XXXX| 26.77 12.792 40.162 34.416 1499.2366 07:35:48.79M 2015-11-11T07:35:33.630Z|I-OCEAN7-304-XXXX| 26.77 12.792 40.161 34.415 1499.2355 07:35:49.01M 2015-11-11T07:35:33.830Z|I-OCEAN7-304-XXXX| 26.78 12.792 40.160 34.413 1499.2346 07:35:49.21M 2015-11-11T07:35:34.035Z|I-OCEAN7-304-XXXX| 26.79 12.792 40.158 34.412 1499.2333 07:35:49.41M 2015-11-11T07:35:34.240Z|I-OCEAN7-304-XXXX| 26.80 12.792 40.158 34.412 1499.2334 07:35:49.61M 2015-11-11T07:35:34.460Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.159 34.413 1499.2325 07:35:49.81M 2015-11-11T07:35:34.645Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.160 34.414 1499.2325 07:35:50.04M 2015-11-11T07:35:34.850Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.162 34.416 1499.2351 07:35:50.23M 2015-11-11T07:35:35.050Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.162 34.416 1499.2341 07:35:50.42M 2015-11-11T07:35:35.255Z|I-OCEAN7-304-XXXX| 26.67 12.792 40.162 34.416 1499.2346 07:35:50.62M 2015-11-11T07:35:35.455Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.162 34.416 1499.2362 07:35:50.82M 2015-11-11T07:35:35.660Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.163 34.416 1499.2373 07:35:51.04M 2015-11-11T07:35:35.860Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.163 34.416 1499.2374 07:35:51.24M 2015-11-11T07:35:36.065Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.163 34.416 1499.2383 07:35:51.44M 2015-11-11T07:35:36.265Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.164 34.416 1499.2395 07:35:51.64M 2015-11-11T07:35:36.470Z|I-OCEAN7-304-XXXX| 26.66 12.793 40.164 34.416 1499.2402 07:35:51.83M 2015-11-11T07:35:36.675Z|I-OCEAN7-304-XXXX| 26.66 12.794 40.165 34.417 1499.2427 07:35:52.06M 2015-11-11T07:35:36.875Z|I-OCEAN7-304-XXXX| 26.65 12.794 40.166 34.418 1499.2450 07:35:52.25M 2015-11-11T07:35:37.080Z|I-OCEAN7-304-XXXX| 26.71 12.795 40.168 34.418 1499.2487 07:35:52.45M 2015-11-11T07:35:37.285Z|I-OCEAN7-304-XXXX| 26.69 12.795 40.168 34.418 1499.2494 07:35:52.65M 2015-11-11T07:35:37.485Z|I-OCEAN7-304-XXXX| 26.71 12.795 40.168 34.418 1499.2502 07:35:52.85M 2015-11-11T07:35:37.690Z|I-OCEAN7-304-XXXX| 26.68 12.796 40.174 34.423 1499.2578 07:35:53.07M 2015-11-11T07:35:37.890Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.170 34.420 1499.2543 07:35:53.27M 2015-11-11T07:35:38.095Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.170 34.420 1499.2539 07:35:53.47M 2015-11-11T07:35:38.300Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.170 34.420 1499.2535 07:35:53.67M 2015-11-11T07:35:38.500Z|I-OCEAN7-304-XXXX| 26.65 12.796 40.170 34.420 1499.2529 07:35:53.87M 2015-11-11T07:35:38.705Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.170 34.420 1499.2537 07:35:54.09M 2015-11-11T07:35:38.925Z|I-OCEAN7-304-XXXX| 26.71 12.796 40.170 34.419 1499.2550 07:35:54.29M 2015-11-11T07:35:39.110Z|I-OCEAN7-304-XXXX| 26.73 12.797 40.170 34.420 1499.2567 07:35:54.50M 2015-11-11T07:35:39.315Z|I-OCEAN7-304-XXXX| 26.74 12.797 40.171 34.420 1499.2593 07:35:54.68M 2015-11-11T07:35:39.528Z|I-OCEAN7-304-XXXX| 26.78 12.797 40.173 34.421 1499.2620 07:35:54.88M 2015-11-11T07:35:39.720Z|I-OCEAN7-304-XXXX| 26.74 12.797 40.172 34.420 1499.2609 07:35:55.10M 2015-11-11T07:35:39.925Z|I-OCEAN7-304-XXXX| 26.76 12.797 40.173 34.421 1499.2614 07:35:55.30M 2015-11-11T07:35:40.125Z|I-OCEAN7-304-XXXX| 26.76 12.797 40.169 34.417 1499.2565 07:35:55.50M 2015-11-11T07:35:40.331Z|I-OCEAN7-304-XXXX| 26.76 12.797 40.168 34.417 1499.2555 07:35:55.70M 2015-11-11T07:35:40.535Z|I-OCEAN7-304-XXXX| 26.74 12.797 40.167 34.416 1499.2546 07:35:55.90M 2015-11-11T07:35:40.735Z|I-OCEAN7-304-XXXX| 26.76 12.797 40.166 34.415 1499.2532 07:35:56.12M 2015-11-11T07:35:40.940Z|I-OCEAN7-304-XXXX| 26.76 12.797 40.165 34.414 1499.2520 07:35:56.31M 2015-11-11T07:35:41.140Z|I-OCEAN7-304-XXXX| 26.71 12.797 40.165 34.414 1499.2509 07:35:56.51M 2015-11-11T07:35:41.345Z|I-OCEAN7-304-XXXX| 26.74 12.797 40.164 34.413 1499.2505 07:35:56.71M 2015-11-11T07:35:41.550Z|I-OCEAN7-304-XXXX| 26.71 12.797 40.163 34.412 1499.2495 07:35:56.91M 2015-11-11T07:35:41.750Z|I-OCEAN7-304-XXXX| 26.69 12.797 40.160 34.409 1499.2448 07:35:57.13M 2015-11-11T07:35:41.955Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.159 34.409 1499.2451 07:35:57.33M 2015-11-11T07:35:42.155Z|I-OCEAN7-304-XXXX| 26.69 12.797 40.160 34.409 1499.2450 07:35:57.53M 2015-11-11T07:35:42.360Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.161 34.411 1499.2449 07:35:57.73M 2015-11-11T07:35:42.560Z|I-OCEAN7-304-XXXX| 26.74 12.796 40.162 34.412 1499.2463 07:35:57.92M 2015-11-11T07:35:42.765Z|I-OCEAN7-304-XXXX| 26.70 12.796 40.163 34.412 1499.2465 07:35:58.14M 2015-11-11T07:35:42.970Z|I-OCEAN7-304-XXXX| 26.67 12.796 40.164 34.413 1499.2474 07:35:58.34M 2015-11-11T07:35:43.170Z|I-OCEAN7-304-XXXX| 26.64 12.796 40.164 34.414 1499.2468 07:35:58.54M 2015-11-11T07:35:43.390Z|I-OCEAN7-304-XXXX| 26.64 12.796 40.165 34.415 1499.2479 07:35:58.74M 2015-11-11T07:35:43.580Z|I-OCEAN7-304-XXXX| 26.60 12.796 40.166 34.416 1499.2480 07:35:58.96M 2015-11-11T07:35:43.780Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.180 34.427 1499.2706 07:35:59.16M 2015-11-11T07:35:43.985Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.181 34.428 1499.2728 07:35:59.36M 2015-11-11T07:35:44.208Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.180 34.426 1499.2719 07:35:59.56M 2015-11-11T07:35:44.390Z|I-OCEAN7-304-XXXX| 26.58 12.799 40.179 34.426 1499.2697 07:35:59.76M 2015-11-11T07:35:44.590Z|I-OCEAN7-304-XXXX| 26.61 12.799 40.178 34.425 1499.2689 07:35:59.95M 2015-11-11T07:35:44.795Z|I-OCEAN7-304-XXXX| 26.61 12.799 40.177 34.424 1499.2683 07:36:00.17M 2015-11-11T07:35:45.000Z|I-OCEAN7-304-XXXX| 26.61 12.799 40.177 34.423 1499.2682 07:36:00.37M 2015-11-11T07:35:45.200Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.176 34.422 1499.2683 07:36:00.57M 2015-11-11T07:35:45.405Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.175 34.422 1499.2671 07:36:00.77M 2015-11-11T07:35:45.610Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.174 34.421 1499.2660 07:36:00.97M 2015-11-11T07:35:45.810Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.174 34.421 1499.2665 07:36:01.19M 2015-11-11T07:35:46.010Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.174 34.421 1499.2662 07:36:01.39M 2015-11-11T07:35:46.215Z|I-OCEAN7-304-XXXX| 26.64 12.800 40.174 34.420 1499.2659 07:36:01.59M 2015-11-11T07:35:46.420Z|I-OCEAN7-304-XXXX| 26.64 12.800 40.174 34.420 1499.2657 07:36:01.79M 2015-11-11T07:35:46.620Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.174 34.420 1499.2656 07:36:02.01M 2015-11-11T07:35:46.825Z|I-OCEAN7-304-XXXX| 26.66 12.799 40.174 34.420 1499.2659 07:36:02.20M 2015-11-11T07:35:47.025Z|I-OCEAN7-304-XXXX| 26.67 12.799 40.173 34.420 1499.2655 07:36:02.40M 2015-11-11T07:35:47.230Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.172 34.419 1499.2656 07:36:02.60M 2015-11-11T07:35:47.435Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.172 34.418 1499.2646 07:36:02.80M 2015-11-11T07:35:47.640Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.169 34.416 1499.2621 07:36:03.02M 2015-11-11T07:35:47.855Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.169 34.415 1499.2626 07:36:03.22M 2015-11-11T07:35:48.045Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.168 34.415 1499.2617 07:36:03.43M 2015-11-11T07:35:48.245Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.172 34.418 1499.2666 07:36:03.62M 2015-11-11T07:35:48.450Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.170 34.415 1499.2643 07:36:03.82M 2015-11-11T07:35:48.650Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.169 34.415 1499.2650 07:36:04.03M 2015-11-11T07:35:48.855Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.169 34.414 1499.2651 07:36:04.23M 2015-11-11T07:35:49.055Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.169 34.413 1499.2664 07:36:04.43M 2015-11-11T07:35:49.260Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.169 34.413 1499.2676 07:36:04.63M 2015-11-11T07:35:49.465Z|I-OCEAN7-304-XXXX| 26.76 12.802 40.170 34.414 1499.2687 07:36:04.83M 2015-11-11T07:35:49.670Z|I-OCEAN7-304-XXXX| 26.73 12.802 40.170 34.414 1499.2688 07:36:05.05M 2015-11-11T07:35:49.870Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.171 34.414 1499.2700 07:36:05.25M 2015-11-11T07:35:50.075Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.175 34.418 1499.2750 07:36:05.45M 2015-11-11T07:35:50.280Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.175 34.419 1499.2742 07:36:05.65M 2015-11-11T07:35:50.480Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.175 34.419 1499.2738 07:36:05.85M 2015-11-11T07:35:50.688Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.177 34.421 1499.2748 07:36:06.06M 2015-11-11T07:35:50.885Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.177 34.422 1499.2751 07:36:06.26M 2015-11-11T07:35:51.090Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.177 34.422 1499.2755 07:36:06.46M 2015-11-11T07:35:51.290Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.178 34.422 1499.2761 07:36:06.66M 2015-11-11T07:35:51.495Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.178 34.423 1499.2762 07:36:06.86M 2015-11-11T07:35:51.695Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.178 34.423 1499.2762 07:36:07.08M 2015-11-11T07:35:51.901Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.178 34.422 1499.2764 07:36:07.28M 2015-11-11T07:35:52.105Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.179 34.423 1499.2771 07:36:07.48M 2015-11-11T07:35:52.326Z|I-OCEAN7-304-XXXX| 26.66 12.802 40.179 34.423 1499.2762 07:36:07.68M 2015-11-11T07:35:52.511Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.179 34.423 1499.2758 07:36:07.89M 2015-11-11T07:35:52.711Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.179 34.423 1499.2756 07:36:08.09M 2015-11-11T07:35:52.916Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.178 34.422 1499.2739 07:36:08.29M 2015-11-11T07:35:53.121Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.178 34.422 1499.2739 07:36:08.49M 2015-11-11T07:35:53.325Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.179 34.423 1499.2756 07:36:08.69M 2015-11-11T07:35:53.526Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.179 34.423 1499.2743 07:36:08.89M 2015-11-11T07:35:53.731Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.178 34.423 1499.2740 07:36:09.11M 2015-11-11T07:35:53.931Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.178 34.423 1499.2738 07:36:09.31M 2015-11-11T07:35:54.136Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.178 34.423 1499.2726 07:36:09.51M 2015-11-11T07:35:54.336Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.179 34.423 1499.2737 07:36:09.71M 2015-11-11T07:35:54.541Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.179 34.424 1499.2748 07:36:09.91M 2015-11-11T07:35:54.746Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.180 34.424 1499.2754 07:36:10.12M 2015-11-11T07:35:54.946Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.180 34.424 1499.2753 07:36:10.33M 2015-11-11T07:35:55.151Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.180 34.424 1499.2747 07:36:10.52M 2015-11-11T07:35:55.356Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.179 34.424 1499.2751 07:36:10.72M 2015-11-11T07:35:55.556Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.179 34.424 1499.2764 07:36:10.92M 2015-11-11T07:35:55.756Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.179 34.424 1499.2758 07:36:11.14M 2015-11-11T07:35:55.961Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.179 34.423 1499.2755 07:36:11.34M 2015-11-11T07:35:56.166Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.179 34.423 1499.2748 07:36:11.54M 2015-11-11T07:35:56.371Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.178 34.423 1499.2748 07:36:11.74M 2015-11-11T07:35:56.571Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.178 34.423 1499.2756 07:36:11.94M 2015-11-11T07:35:56.791Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.178 34.423 1499.2769 07:36:12.15M 2015-11-11T07:35:56.976Z|I-OCEAN7-304-XXXX| 26.76 12.802 40.178 34.422 1499.2772 07:36:12.37M 2015-11-11T07:35:57.176Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.178 34.422 1499.2771 07:36:12.55M 2015-11-11T07:35:57.381Z|I-OCEAN7-304-XXXX| 26.80 12.802 40.178 34.422 1499.2777 07:36:12.75M 2015-11-11T07:35:57.586Z|I-OCEAN7-304-XXXX| 26.81 12.802 40.178 34.422 1499.2787 07:36:12.95M 2015-11-11T07:35:57.791Z|I-OCEAN7-304-XXXX| 26.81 12.802 40.178 34.422 1499.2792 07:36:13.17M 2015-11-11T07:35:57.991Z|I-OCEAN7-304-XXXX| 26.88 12.802 40.179 34.422 1499.2809 07:36:13.37M 2015-11-11T07:35:58.196Z|I-OCEAN7-304-XXXX| 26.82 12.803 40.179 34.422 1499.2809 07:36:13.57M 2015-11-11T07:35:58.408Z|I-OCEAN7-304-XXXX| 26.85 12.803 40.179 34.422 1499.2819 07:36:13.77M 2015-11-11T07:35:58.601Z|I-OCEAN7-304-XXXX| 26.86 12.803 40.178 34.421 1499.2815 07:36:13.97M 2015-11-11T07:35:58.806Z|I-OCEAN7-304-XXXX| 26.86 12.803 40.178 34.421 1499.2816 07:36:14.18M 2015-11-11T07:35:59.011Z|I-OCEAN7-304-XXXX| 26.86 12.803 40.178 34.421 1499.2817 07:36:14.38M 2015-11-11T07:35:59.211Z|I-OCEAN7-304-XXXX| 26.85 12.803 40.179 34.421 1499.2825 07:36:14.58M 2015-11-11T07:35:59.416Z|I-OCEAN7-304-XXXX| 26.85 12.803 40.179 34.421 1499.2834 07:36:14.78M 2015-11-11T07:35:59.616Z|I-OCEAN7-304-XXXX| 26.84 12.804 40.179 34.421 1499.2839 07:36:15.00M 2015-11-11T07:35:59.821Z|I-OCEAN7-304-XXXX| 26.80 12.802 40.179 34.422 1499.2803 07:36:15.20M 2015-11-11T07:36:00.026Z|I-OCEAN7-304-XXXX| 26.79 12.802 40.179 34.423 1499.2794 07:36:15.40M 2015-11-11T07:36:00.226Z|I-OCEAN7-304-XXXX| 26.80 12.802 40.179 34.423 1499.2800 07:36:15.60M 2015-11-11T07:36:00.431Z|I-OCEAN7-304-XXXX| 26.79 12.802 40.174 34.418 1499.2734 07:36:15.79M 2015-11-11T07:36:00.636Z|I-OCEAN7-304-XXXX| 26.78 12.802 40.173 34.417 1499.2723 07:36:16.01M 2015-11-11T07:36:00.836Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.174 34.418 1499.2727 07:36:16.21M 2015-11-11T07:36:01.036Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.175 34.420 1499.2731 07:36:16.41M 2015-11-11T07:36:01.261Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.176 34.421 1499.2733 07:36:16.61M 2015-11-11T07:36:01.441Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.177 34.422 1499.2728 07:36:16.83M 2015-11-11T07:36:01.646Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.177 34.422 1499.2733 07:36:17.03M 2015-11-11T07:36:01.851Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.178 34.422 1499.2738 07:36:17.23M 2015-11-11T07:36:02.051Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.178 34.423 1499.2729 07:36:17.43M 2015-11-11T07:36:02.256Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.179 34.423 1499.2739 07:36:17.62M 2015-11-11T07:36:02.456Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.179 34.423 1499.2743 07:36:17.82M 2015-11-11T07:36:02.661Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.179 34.423 1499.2744 07:36:18.04M 2015-11-11T07:36:02.861Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.179 34.423 1499.2750 07:36:18.24M 2015-11-11T07:36:03.066Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.179 34.423 1499.2750 07:36:18.44M 2015-11-11T07:36:03.271Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.179 34.423 1499.2749 07:36:18.64M 2015-11-11T07:36:03.476Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.180 34.424 1499.2740 07:36:18.84M 2015-11-11T07:36:03.676Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.179 34.424 1499.2731 07:36:19.06M 2015-11-11T07:36:03.881Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.179 34.424 1499.2728 07:36:19.26M 2015-11-11T07:36:04.081Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.179 34.423 1499.2726 07:36:19.46M 2015-11-11T07:36:04.286Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.178 34.422 1499.2717 07:36:19.66M 2015-11-11T07:36:04.491Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.177 34.421 1499.2719 07:36:19.85M 2015-11-11T07:36:04.691Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.175 34.419 1499.2699 07:36:20.07M 2015-11-11T07:36:04.891Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.175 34.419 1499.2703 07:36:20.27M 2015-11-11T07:36:05.101Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.174 34.418 1499.2703 07:36:20.47M 2015-11-11T07:36:05.301Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.174 34.418 1499.2699 07:36:20.67M 2015-11-11T07:36:05.506Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.174 34.418 1499.2697 07:36:20.87M 2015-11-11T07:36:05.726Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.174 34.418 1499.2704 07:36:21.09M 2015-11-11T07:36:05.911Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.174 34.418 1499.2708 07:36:21.30M 2015-11-11T07:36:06.111Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.175 34.419 1499.2710 07:36:21.49M 2015-11-11T07:36:06.316Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.175 34.420 1499.2709 07:36:21.68M 2015-11-11T07:36:06.521Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.175 34.420 1499.2716 07:36:21.88M 2015-11-11T07:36:06.721Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.176 34.420 1499.2716 07:36:22.10M 2015-11-11T07:36:06.926Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.176 34.420 1499.2725 07:36:22.30M 2015-11-11T07:36:07.126Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.176 34.420 1499.2726 07:36:22.50M 2015-11-11T07:36:07.331Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.175 34.419 1499.2716 07:36:22.70M 2015-11-11T07:36:07.536Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.176 34.420 1499.2737 07:36:22.90M 2015-11-11T07:36:07.741Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.176 34.420 1499.2731 07:36:23.12M 2015-11-11T07:36:07.941Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.176 34.421 1499.2725 07:36:23.32M 2015-11-11T07:36:08.141Z|I-OCEAN7-304-XXXX| 26.75 12.800 40.176 34.422 1499.2715 07:36:23.51M 2015-11-11T07:36:08.346Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.176 34.421 1499.2708 07:36:23.71M 2015-11-11T07:36:08.551Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.175 34.421 1499.2708 07:36:23.91M 2015-11-11T07:36:08.751Z|I-OCEAN7-304-XXXX| 26.79 12.800 40.175 34.421 1499.2705 07:36:24.13M 2015-11-11T07:36:08.956Z|I-OCEAN7-304-XXXX| 26.78 12.800 40.175 34.421 1499.2703 07:36:24.33M 2015-11-11T07:36:09.161Z|I-OCEAN7-304-XXXX| 26.84 12.800 40.175 34.420 1499.2715 07:36:24.53M 2015-11-11T07:36:09.361Z|I-OCEAN7-304-XXXX| 26.82 12.801 40.174 34.419 1499.2714 07:36:24.73M 2015-11-11T07:36:09.561Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.173 34.419 1499.2701 07:36:24.93M 2015-11-11T07:36:09.766Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.173 34.418 1499.2701 07:36:25.14M 2015-11-11T07:36:09.971Z|I-OCEAN7-304-XXXX| 26.82 12.801 40.173 34.418 1499.2704 07:36:25.35M 2015-11-11T07:36:10.191Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.172 34.417 1499.2698 07:36:25.55M 2015-11-11T07:36:10.376Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.171 34.417 1499.2683 07:36:25.76M 2015-11-11T07:36:10.581Z|I-OCEAN7-304-XXXX| 26.81 12.800 40.171 34.416 1499.2672 07:36:25.94M 2015-11-11T07:36:10.781Z|I-OCEAN7-304-XXXX| 26.78 12.800 40.170 34.416 1499.2661 07:36:26.16M 2015-11-11T07:36:10.986Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.170 34.415 1499.2660 07:36:26.36M 2015-11-11T07:36:11.191Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.169 34.414 1499.2661 07:36:26.56M 2015-11-11T07:36:11.391Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.169 34.415 1499.2659 07:36:26.76M 2015-11-11T07:36:11.596Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.170 34.415 1499.2657 07:36:26.96M 2015-11-11T07:36:11.796Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.171 34.416 1499.2673 07:36:27.18M 2015-11-11T07:36:12.001Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.171 34.416 1499.2684 07:36:27.38M 2015-11-11T07:36:12.206Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.172 34.417 1499.2687 07:36:27.58M 2015-11-11T07:36:12.406Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.172 34.417 1499.2681 07:36:27.78M 2015-11-11T07:36:12.611Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.173 34.418 1499.2677 07:36:27.97M 2015-11-11T07:36:12.817Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.172 34.417 1499.2676 07:36:28.19M 2015-11-11T07:36:13.017Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.172 34.417 1499.2667 07:36:28.39M 2015-11-11T07:36:13.217Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.172 34.417 1499.2662 07:36:28.59M 2015-11-11T07:36:13.421Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.172 34.417 1499.2657 07:36:28.79M 2015-11-11T07:36:13.626Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.171 34.416 1499.2650 07:36:29.01M 2015-11-11T07:36:13.827Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.170 34.415 1499.2642 07:36:29.21M 2015-11-11T07:36:14.031Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.170 34.415 1499.2628 07:36:29.41M 2015-11-11T07:36:14.236Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.169 34.414 1499.2621 07:36:29.61M 2015-11-11T07:36:14.436Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.168 34.414 1499.2611 07:36:29.81M 2015-11-11T07:36:14.656Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.168 34.413 1499.2600 07:36:30.02M 2015-11-11T07:36:14.841Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.167 34.414 1499.2588 07:36:30.24M 2015-11-11T07:36:15.046Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.167 34.414 1499.2583 07:36:30.42M 2015-11-11T07:36:15.252Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.167 34.414 1499.2587 07:36:30.62M 2015-11-11T07:36:15.452Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.168 34.414 1499.2593 07:36:30.82M 2015-11-11T07:36:15.651Z|I-OCEAN7-304-XXXX| 26.57 12.800 40.168 34.414 1499.2599 07:36:31.04M 2015-11-11T07:36:15.862Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.168 34.413 1499.2603 07:36:31.23M 2015-11-11T07:36:16.062Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.168 34.413 1499.2593 07:36:31.44M 2015-11-11T07:36:16.266Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.168 34.413 1499.2607 07:36:31.64M 2015-11-11T07:36:16.466Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.168 34.414 1499.2625 07:36:31.83M 2015-11-11T07:36:16.672Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.168 34.413 1499.2625 07:36:32.05M 2015-11-11T07:36:16.872Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.169 34.414 1499.2620 07:36:32.25M 2015-11-11T07:36:17.077Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.169 34.414 1499.2629 07:36:32.45M 2015-11-11T07:36:17.282Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.169 34.414 1499.2633 07:36:32.65M 2015-11-11T07:36:17.482Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.169 34.414 1499.2635 07:36:32.85M 2015-11-11T07:36:17.681Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.169 34.414 1499.2632 07:36:33.07M 2015-11-11T07:36:17.887Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.168 34.413 1499.2628 07:36:33.26M 2015-11-11T07:36:18.092Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.168 34.412 1499.2631 07:36:33.47M 2015-11-11T07:36:18.292Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.167 34.411 1499.2625 07:36:33.67M 2015-11-11T07:36:18.502Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.167 34.411 1499.2616 07:36:33.86M 2015-11-11T07:36:18.702Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.167 34.412 1499.2593 07:36:34.09M 2015-11-11T07:36:18.902Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.167 34.412 1499.2585 07:36:34.28M 2015-11-11T07:36:19.122Z|I-OCEAN7-304-XXXX| 26.54 12.800 40.167 34.413 1499.2584 07:36:34.48M 2015-11-11T07:36:19.312Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.167 34.413 1499.2589 07:36:34.69M 2015-11-11T07:36:19.512Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.167 34.411 1499.2629 07:36:34.88M 2015-11-11T07:36:19.717Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.167 34.412 1499.2609 07:36:35.10M 2015-11-11T07:36:19.922Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.166 34.412 1499.2590 07:36:35.30M 2015-11-11T07:36:20.122Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.166 34.412 1499.2584 07:36:35.50M 2015-11-11T07:36:20.327Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.166 34.413 1499.2582 07:36:35.70M 2015-11-11T07:36:20.532Z|I-OCEAN7-304-XXXX| 26.71 12.799 40.167 34.414 1499.2583 07:36:35.89M 2015-11-11T07:36:20.732Z|I-OCEAN7-304-XXXX| 26.74 12.799 40.167 34.414 1499.2583 07:36:36.11M 2015-11-11T07:36:20.937Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.168 34.416 1499.2589 07:36:36.31M 2015-11-11T07:36:21.137Z|I-OCEAN7-304-XXXX| 26.79 12.798 40.169 34.417 1499.2589 07:36:36.51M 2015-11-11T07:36:21.342Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.170 34.417 1499.2601 07:36:36.71M 2015-11-11T07:36:21.542Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.169 34.417 1499.2603 07:36:36.91M 2015-11-11T07:36:21.747Z|I-OCEAN7-304-XXXX| 26.85 12.798 40.170 34.417 1499.2611 07:36:37.13M 2015-11-11T07:36:21.947Z|I-OCEAN7-304-XXXX| 26.85 12.798 40.169 34.417 1499.2609 07:36:37.33M 2015-11-11T07:36:22.152Z|I-OCEAN7-304-XXXX| 26.85 12.798 40.169 34.417 1499.2610 07:36:37.52M 2015-11-11T07:36:22.352Z|I-OCEAN7-304-XXXX| 26.83 12.798 40.169 34.417 1499.2611 07:36:37.73M 2015-11-11T07:36:22.557Z|I-OCEAN7-304-XXXX| 26.83 12.799 40.170 34.417 1499.2621 07:36:37.92M 2015-11-11T07:36:22.762Z|I-OCEAN7-304-XXXX| 26.83 12.798 40.171 34.418 1499.2627 07:36:38.14M 2015-11-11T07:36:22.967Z|I-OCEAN7-304-XXXX| 26.83 12.798 40.171 34.419 1499.2635 07:36:38.34M 2015-11-11T07:36:23.167Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.172 34.420 1499.2639 07:36:38.54M 2015-11-11T07:36:23.372Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.173 34.420 1499.2642 07:36:38.74M 2015-11-11T07:36:23.592Z|I-OCEAN7-304-XXXX| 26.79 12.798 40.173 34.420 1499.2649 07:36:38.94M 2015-11-11T07:36:23.777Z|I-OCEAN7-304-XXXX| 26.78 12.799 40.174 34.421 1499.2656 07:36:39.18M 2015-11-11T07:36:23.982Z|I-OCEAN7-304-XXXX| 26.77 12.799 40.174 34.421 1499.2657 07:36:39.36M 2015-11-11T07:36:24.182Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.174 34.421 1499.2653 07:36:39.56M 2015-11-11T07:36:24.387Z|I-OCEAN7-304-XXXX| 26.69 12.798 40.174 34.422 1499.2642 07:36:39.76M 2015-11-11T07:36:24.592Z|I-OCEAN7-304-XXXX| 26.68 12.798 40.175 34.422 1499.2639 07:36:39.95M 2015-11-11T07:36:24.803Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.175 34.423 1499.2635 07:36:40.17M 2015-11-11T07:36:24.992Z|I-OCEAN7-304-XXXX| 26.64 12.798 40.175 34.423 1499.2628 07:36:40.37M 2015-11-11T07:36:25.197Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.174 34.423 1499.2617 07:36:40.57M 2015-11-11T07:36:25.402Z|I-OCEAN7-304-XXXX| 26.62 12.797 40.174 34.423 1499.2604 07:36:40.77M 2015-11-11T07:36:25.607Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.174 34.423 1499.2594 07:36:40.97M 2015-11-11T07:36:25.807Z|I-OCEAN7-304-XXXX| 26.57 12.797 40.174 34.423 1499.2593 07:36:41.19M 2015-11-11T07:36:26.007Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.174 34.422 1499.2593 07:36:41.39M 2015-11-11T07:36:26.212Z|I-OCEAN7-304-XXXX| 26.53 12.798 40.173 34.421 1499.2590 07:36:41.58M 2015-11-11T07:36:26.417Z|I-OCEAN7-304-XXXX| 26.51 12.798 40.173 34.421 1499.2585 07:36:41.78M 2015-11-11T07:36:26.617Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.173 34.422 1499.2570 07:36:42.00M 2015-11-11T07:36:26.822Z|I-OCEAN7-304-XXXX| 26.51 12.797 40.173 34.422 1499.2576 07:36:42.20M 2015-11-11T07:36:27.027Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.174 34.422 1499.2582 07:36:42.40M 2015-11-11T07:36:27.227Z|I-OCEAN7-304-XXXX| 26.44 12.798 40.174 34.422 1499.2582 07:36:42.60M 2015-11-11T07:36:27.432Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.174 34.422 1499.2589 07:36:42.80M 2015-11-11T07:36:27.637Z|I-OCEAN7-304-XXXX| 26.49 12.797 40.174 34.423 1499.2587 07:36:43.02M 2015-11-11T07:36:27.842Z|I-OCEAN7-304-XXXX| 26.52 12.797 40.174 34.423 1499.2589 07:36:43.22M 2015-11-11T07:36:28.057Z|I-OCEAN7-304-XXXX| 26.49 12.797 40.174 34.423 1499.2582 07:36:43.42M 2015-11-11T07:36:28.242Z|I-OCEAN7-304-XXXX| 26.49 12.797 40.175 34.423 1499.2595 07:36:43.63M 2015-11-11T07:36:28.447Z|I-OCEAN7-304-XXXX| 26.49 12.798 40.175 34.423 1499.2605 07:36:43.81M 2015-11-11T07:36:28.652Z|I-OCEAN7-304-XXXX| 26.54 12.798 40.175 34.423 1499.2614 07:36:44.03M 2015-11-11T07:36:28.852Z|I-OCEAN7-304-XXXX| 26.59 12.798 40.175 34.423 1499.2632 07:36:44.23M 2015-11-11T07:36:29.057Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.176 34.423 1499.2648 07:36:44.43M 2015-11-11T07:36:29.257Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.176 34.423 1499.2666 07:36:44.63M 2015-11-11T07:36:29.462Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.177 34.424 1499.2678 07:36:44.83M 2015-11-11T07:36:29.662Z|I-OCEAN7-304-XXXX| 26.67 12.799 40.177 34.423 1499.2693 07:36:45.05M 2015-11-11T07:36:29.867Z|I-OCEAN7-304-XXXX| 26.71 12.799 40.177 34.424 1499.2699 07:36:45.25M 2015-11-11T07:36:30.067Z|I-OCEAN7-304-XXXX| 26.72 12.799 40.178 34.424 1499.2698 07:36:45.45M 2015-11-11T07:36:30.272Z|I-OCEAN7-304-XXXX| 26.72 12.799 40.178 34.425 1499.2694 07:36:45.64M 2015-11-11T07:36:30.477Z|I-OCEAN7-304-XXXX| 26.70 12.799 40.178 34.425 1499.2697 07:36:45.84M 2015-11-11T07:36:30.677Z|I-OCEAN7-304-XXXX| 26.72 12.799 40.179 34.426 1499.2709 07:36:46.06M 2015-11-11T07:36:30.882Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.179 34.426 1499.2714 07:36:46.26M 2015-11-11T07:36:31.087Z|I-OCEAN7-304-XXXX| 26.74 12.799 40.180 34.427 1499.2725 07:36:46.46M 2015-11-11T07:36:31.287Z|I-OCEAN7-304-XXXX| 26.78 12.799 40.180 34.427 1499.2731 07:36:46.66M 2015-11-11T07:36:31.492Z|I-OCEAN7-304-XXXX| 26.78 12.799 40.180 34.427 1499.2736 07:36:46.86M 2015-11-11T07:36:31.697Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.180 34.426 1499.2739 07:36:47.08M 2015-11-11T07:36:31.928Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.180 34.426 1499.2739 07:36:47.28M 2015-11-11T07:36:32.102Z|I-OCEAN7-304-XXXX| 26.77 12.799 40.180 34.426 1499.2736 07:36:47.48M 2015-11-11T07:36:32.302Z|I-OCEAN7-304-XXXX| 26.74 12.799 40.179 34.425 1499.2723 07:36:47.67M 2015-11-11T07:36:32.522Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.178 34.425 1499.2719 07:36:47.87M 2015-11-11T07:36:32.712Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.178 34.424 1499.2721 07:36:48.11M 2015-11-11T07:36:32.917Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.178 34.423 1499.2725 07:36:48.29M 2015-11-11T07:36:33.117Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.178 34.423 1499.2729 07:36:48.49M 2015-11-11T07:36:33.317Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.177 34.422 1499.2734 07:36:48.69M 2015-11-11T07:36:33.522Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.177 34.422 1499.2729 07:36:48.89M 2015-11-11T07:36:33.727Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.176 34.421 1499.2721 07:36:49.11M 2015-11-11T07:36:33.927Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.175 34.420 1499.2726 07:36:49.31M 2015-11-11T07:36:34.132Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.175 34.420 1499.2715 07:36:49.51M 2015-11-11T07:36:34.332Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.175 34.419 1499.2711 07:36:49.70M 2015-11-11T07:36:34.537Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.174 34.419 1499.2699 07:36:49.90M 2015-11-11T07:36:34.742Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.174 34.419 1499.2684 07:36:50.12M 2015-11-11T07:36:34.942Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.174 34.419 1499.2677 07:36:50.32M 2015-11-11T07:36:35.168Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.173 34.418 1499.2675 07:36:50.52M 2015-11-11T07:36:35.352Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.173 34.418 1499.2673 07:36:50.72M 2015-11-11T07:36:35.552Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.179 34.424 1499.2740 07:36:50.92M 2015-11-11T07:36:35.752Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.179 34.424 1499.2740 07:36:51.14M 2015-11-11T07:36:35.957Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.179 34.425 1499.2733 07:36:51.33M 2015-11-11T07:36:36.162Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.179 34.425 1499.2729 07:36:51.53M 2015-11-11T07:36:36.367Z|I-OCEAN7-304-XXXX| 26.64 12.800 40.179 34.425 1499.2729 07:36:51.74M 2015-11-11T07:36:36.567Z|I-OCEAN7-304-XXXX| 26.66 12.800 40.180 34.425 1499.2747 07:36:51.93M 2015-11-11T07:36:36.772Z|I-OCEAN7-304-XXXX| 26.62 12.800 40.181 34.427 1499.2750 07:36:52.15M 2015-11-11T07:36:36.992Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.177 34.423 1499.2711 07:36:52.35M 2015-11-11T07:36:37.178Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.177 34.423 1499.2697 07:36:52.57M 2015-11-11T07:36:37.377Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.176 34.422 1499.2695 07:36:52.75M 2015-11-11T07:36:37.582Z|I-OCEAN7-304-XXXX| 26.66 12.800 40.176 34.422 1499.2693 07:36:52.95M 2015-11-11T07:36:37.787Z|I-OCEAN7-304-XXXX| 26.69 12.800 40.177 34.423 1499.2704 07:36:53.17M 2015-11-11T07:36:37.987Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.177 34.423 1499.2703 07:36:53.37M 2015-11-11T07:36:38.187Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.177 34.423 1499.2699 07:36:53.56M 2015-11-11T07:36:38.392Z|I-OCEAN7-304-XXXX| 26.70 12.799 40.177 34.423 1499.2698 07:36:53.76M 2015-11-11T07:36:38.597Z|I-OCEAN7-304-XXXX| 26.70 12.799 40.178 34.424 1499.2711 07:36:53.96M 2015-11-11T07:36:38.802Z|I-OCEAN7-304-XXXX| 26.70 12.799 40.178 34.424 1499.2712 07:36:54.18M 2015-11-11T07:36:39.002Z|I-OCEAN7-304-XXXX| 26.72 12.800 40.178 34.424 1499.2716 07:36:54.38M 2015-11-11T07:36:39.207Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.177 34.423 1499.2704 07:36:54.58M 2015-11-11T07:36:39.413Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.176 34.422 1499.2694 07:36:54.78M 2015-11-11T07:36:39.613Z|I-OCEAN7-304-XXXX| 26.68 12.799 40.176 34.422 1499.2686 07:36:55.00M 2015-11-11T07:36:39.818Z|I-OCEAN7-304-XXXX| 26.71 12.799 40.179 34.426 1499.2726 07:36:55.20M 2015-11-11T07:36:40.022Z|I-OCEAN7-304-XXXX| 26.66 12.799 40.180 34.426 1499.2728 07:36:55.40M 2015-11-11T07:36:40.222Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.179 34.425 1499.2717 07:36:55.60M 2015-11-11T07:36:40.427Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.178 34.424 1499.2711 07:36:55.79M 2015-11-11T07:36:40.632Z|I-OCEAN7-304-XXXX| 26.67 12.799 40.177 34.424 1499.2700 07:36:56.01M 2015-11-11T07:36:40.832Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.177 34.423 1499.2694 07:36:56.21M 2015-11-11T07:36:41.032Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.177 34.423 1499.2695 07:36:56.41M 2015-11-11T07:36:41.238Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.176 34.422 1499.2690 07:36:56.61M 2015-11-11T07:36:41.458Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.176 34.421 1499.2695 07:36:56.81M 2015-11-11T07:36:41.643Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.176 34.421 1499.2704 07:36:57.04M 2015-11-11T07:36:41.848Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.179 34.424 1499.2744 07:36:57.23M 2015-11-11T07:36:42.048Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.179 34.424 1499.2742 07:36:57.43M 2015-11-11T07:36:42.253Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.182 34.427 1499.2775 07:36:57.62M 2015-11-11T07:36:42.458Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.182 34.427 1499.2776 07:36:57.82M 2015-11-11T07:36:42.658Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.182 34.427 1499.2781 07:36:58.04M 2015-11-11T07:36:42.863Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.182 34.427 1499.2786 07:36:58.24M 2015-11-11T07:36:43.063Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.182 34.427 1499.2781 07:36:58.44M 2015-11-11T07:36:43.268Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.182 34.426 1499.2776 07:36:58.64M 2015-11-11T07:36:43.473Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.182 34.426 1499.2784 07:36:58.84M 2015-11-11T07:36:43.673Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.182 34.426 1499.2797 07:36:59.06M 2015-11-11T07:36:43.878Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.181 34.425 1499.2791 07:36:59.25M 2015-11-11T07:36:44.083Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.180 34.425 1499.2784 07:36:59.46M 2015-11-11T07:36:44.283Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.182 34.426 1499.2798 07:36:59.65M 2015-11-11T07:36:44.483Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.181 34.426 1499.2783 07:36:59.85M 2015-11-11T07:36:44.688Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.180 34.426 1499.2766 07:37:00.07M 2015-11-11T07:36:44.893Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.180 34.425 1499.2756 07:37:00.27M 2015-11-11T07:36:45.093Z|I-OCEAN7-304-XXXX| 26.75 12.800 40.179 34.425 1499.2749 07:37:00.47M 2015-11-11T07:36:45.298Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.179 34.425 1499.2742 07:37:00.67M 2015-11-11T07:36:45.498Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.179 34.425 1499.2732 07:37:00.87M 2015-11-11T07:36:45.703Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.178 34.424 1499.2719 07:37:01.08M 2015-11-11T07:36:45.923Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.178 34.424 1499.2701 07:37:01.29M 2015-11-11T07:36:46.113Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.178 34.425 1499.2683 07:37:01.50M 2015-11-11T07:36:46.313Z|I-OCEAN7-304-XXXX| 26.68 12.798 40.178 34.425 1499.2676 07:37:01.68M 2015-11-11T07:36:46.518Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.178 34.426 1499.2667 07:37:01.88M 2015-11-11T07:36:46.718Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.178 34.426 1499.2670 07:37:02.10M 2015-11-11T07:36:46.923Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.178 34.426 1499.2672 07:37:02.30M 2015-11-11T07:36:47.123Z|I-OCEAN7-304-XXXX| 26.64 12.798 40.179 34.426 1499.2670 07:37:02.50M 2015-11-11T07:36:47.328Z|I-OCEAN7-304-XXXX| 26.64 12.798 40.179 34.427 1499.2678 07:37:02.70M 2015-11-11T07:36:47.533Z|I-OCEAN7-304-XXXX| 26.61 12.798 40.179 34.427 1499.2684 07:37:02.90M 2015-11-11T07:36:47.733Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.180 34.427 1499.2686 07:37:03.12M 2015-11-11T07:36:47.938Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.179 34.426 1499.2688 07:37:03.32M 2015-11-11T07:36:48.143Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.179 34.426 1499.2684 07:37:03.51M 2015-11-11T07:36:48.343Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.179 34.426 1499.2681 07:37:03.71M 2015-11-11T07:36:48.543Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.178 34.425 1499.2673 07:37:03.91M 2015-11-11T07:36:48.748Z|I-OCEAN7-304-XXXX| 26.55 12.798 40.178 34.425 1499.2660 07:37:04.13M 2015-11-11T07:36:48.953Z|I-OCEAN7-304-XXXX| 26.55 12.799 40.177 34.424 1499.2666 07:37:04.33M 2015-11-11T07:36:49.153Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.177 34.424 1499.2673 07:37:04.53M 2015-11-11T07:36:49.353Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.177 34.424 1499.2671 07:37:04.73M 2015-11-11T07:36:49.568Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.177 34.423 1499.2673 07:37:04.92M 2015-11-11T07:36:49.768Z|I-OCEAN7-304-XXXX| 26.56 12.799 40.176 34.423 1499.2665 07:37:05.15M 2015-11-11T07:36:49.968Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.175 34.422 1499.2653 07:37:05.35M 2015-11-11T07:36:50.168Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.175 34.421 1499.2649 07:37:05.55M 2015-11-11T07:36:50.393Z|I-OCEAN7-304-XXXX| 26.59 12.799 40.173 34.420 1499.2629 07:37:05.74M 2015-11-11T07:36:50.608Z|I-OCEAN7-304-XXXX| 26.61 12.799 40.172 34.419 1499.2604 07:37:05.96M 2015-11-11T07:36:50.783Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.170 34.418 1499.2579 07:37:06.16M 2015-11-11T07:36:50.983Z|I-OCEAN7-304-XXXX| 26.59 12.797 40.169 34.417 1499.2546 07:37:06.36M 2015-11-11T07:36:51.188Z|I-OCEAN7-304-XXXX| 26.57 12.797 40.167 34.415 1499.2518 07:37:06.56M 2015-11-11T07:36:51.388Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.165 34.414 1499.2506 07:37:06.76M 2015-11-11T07:36:51.588Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.164 34.413 1499.2491 07:37:06.96M 2015-11-11T07:36:51.793Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.163 34.411 1499.2480 07:37:07.17M 2015-11-11T07:36:51.998Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.161 34.410 1499.2460 07:37:07.37M 2015-11-11T07:36:52.198Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.160 34.408 1499.2439 07:37:07.58M 2015-11-11T07:36:52.403Z|I-OCEAN7-304-XXXX| 26.61 12.798 40.158 34.407 1499.2430 07:37:07.77M 2015-11-11T07:36:52.608Z|I-OCEAN7-304-XXXX| 26.61 12.798 40.157 34.406 1499.2417 07:37:07.97M 2015-11-11T07:36:52.813Z|I-OCEAN7-304-XXXX| 26.65 12.798 40.156 34.405 1499.2416 07:37:08.19M 2015-11-11T07:36:53.013Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.156 34.405 1499.2407 07:37:08.39M 2015-11-11T07:36:53.218Z|I-OCEAN7-304-XXXX| 26.64 12.798 40.155 34.404 1499.2407 07:37:08.59M 2015-11-11T07:36:53.418Z|I-OCEAN7-304-XXXX| 26.65 12.798 40.155 34.404 1499.2406 07:37:08.79M 2015-11-11T07:36:53.623Z|I-OCEAN7-304-XXXX| 26.65 12.798 40.156 34.404 1499.2419 07:37:09.01M 2015-11-11T07:36:53.823Z|I-OCEAN7-304-XXXX| 26.66 12.798 40.168 34.416 1499.2566 07:37:09.21M 2015-11-11T07:36:54.028Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.170 34.417 1499.2596 07:37:09.40M 2015-11-11T07:36:54.233Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.172 34.419 1499.2622 07:37:09.60M 2015-11-11T07:36:54.433Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.173 34.420 1499.2642 07:37:09.80M 2015-11-11T07:36:54.638Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.174 34.421 1499.2653 07:37:10.02M 2015-11-11T07:36:54.858Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.175 34.421 1499.2662 07:37:10.22M 2015-11-11T07:36:55.043Z|I-OCEAN7-304-XXXX| 26.61 12.799 40.175 34.421 1499.2657 07:37:10.44M 2015-11-11T07:36:55.243Z|I-OCEAN7-304-XXXX| 26.65 12.799 40.178 34.424 1499.2695 07:37:10.62M 2015-11-11T07:36:55.448Z|I-OCEAN7-304-XXXX| 26.65 12.799 40.178 34.424 1499.2699 07:37:10.82M 2015-11-11T07:36:55.653Z|I-OCEAN7-304-XXXX| 26.71 12.799 40.178 34.424 1499.2700 07:37:11.04M 2015-11-11T07:36:55.858Z|I-OCEAN7-304-XXXX| 26.74 12.798 40.175 34.422 1499.2664 07:37:11.24M 2015-11-11T07:36:56.058Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.174 34.422 1499.2651 07:37:11.44M 2015-11-11T07:36:56.263Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.173 34.421 1499.2638 07:37:11.63M 2015-11-11T07:36:56.463Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.173 34.421 1499.2631 07:37:11.83M 2015-11-11T07:36:56.668Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.172 34.420 1499.2620 07:37:12.05M 2015-11-11T07:36:56.873Z|I-OCEAN7-304-XXXX| 26.76 12.798 40.173 34.421 1499.2634 07:37:12.25M 2015-11-11T07:36:57.073Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.174 34.421 1499.2639 07:37:12.45M 2015-11-11T07:36:57.278Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.174 34.422 1499.2643 07:37:12.65M 2015-11-11T07:36:57.478Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.174 34.422 1499.2645 07:37:12.85M 2015-11-11T07:36:57.683Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.175 34.422 1499.2656 07:37:13.07M 2015-11-11T07:36:57.888Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.175 34.423 1499.2664 07:37:13.27M 2015-11-11T07:36:58.088Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.174 34.422 1499.2646 07:37:13.47M 2015-11-11T07:36:58.288Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.175 34.423 1499.2653 07:37:13.66M 2015-11-11T07:36:58.498Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.176 34.424 1499.2657 07:37:13.86M 2015-11-11T07:36:58.698Z|I-OCEAN7-304-XXXX| 26.73 12.798 40.176 34.424 1499.2656 07:37:14.08M 2015-11-11T07:36:58.898Z|I-OCEAN7-304-XXXX| 26.74 12.798 40.176 34.423 1499.2662 07:37:14.28M 2015-11-11T07:36:59.103Z|I-OCEAN7-304-XXXX| 26.74 12.798 40.175 34.422 1499.2664 07:37:14.48M 2015-11-11T07:36:59.323Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.175 34.422 1499.2660 07:37:14.68M 2015-11-11T07:36:59.508Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.175 34.422 1499.2666 07:37:14.90M 2015-11-11T07:36:59.713Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.176 34.423 1499.2668 07:37:15.10M 2015-11-11T07:36:59.918Z|I-OCEAN7-304-XXXX| 26.69 12.798 40.176 34.424 1499.2664 07:37:15.29M 2015-11-11T07:37:00.118Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.177 34.424 1499.2662 07:37:15.50M 2015-11-11T07:37:00.323Z|I-OCEAN7-304-XXXX| 26.66 12.798 40.178 34.426 1499.2672 07:37:15.69M 2015-11-11T07:37:00.523Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.179 34.427 1499.2682 07:37:15.89M 2015-11-11T07:37:00.728Z|I-OCEAN7-304-XXXX| 26.57 12.798 40.181 34.428 1499.2684 07:37:16.11M 2015-11-11T07:37:00.933Z|I-OCEAN7-304-XXXX| 26.57 12.798 40.182 34.430 1499.2699 07:37:16.31M 2015-11-11T07:37:01.133Z|I-OCEAN7-304-XXXX| 26.57 12.798 40.184 34.432 1499.2717 07:37:16.51M 2015-11-11T07:37:01.338Z|I-OCEAN7-304-XXXX| 26.56 12.797 40.186 34.434 1499.2738 07:37:16.71M 2015-11-11T07:37:01.538Z|I-OCEAN7-304-XXXX| 26.52 12.797 40.195 34.443 1499.2834 07:37:16.91M 2015-11-11T07:37:01.743Z|I-OCEAN7-304-XXXX| 26.53 12.797 40.196 34.443 1499.2844 07:37:17.13M 2015-11-11T07:37:01.948Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.196 34.444 1499.2842 07:37:17.33M 2015-11-11T07:37:02.148Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.197 34.444 1499.2839 07:37:17.52M 2015-11-11T07:37:02.353Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.196 34.444 1499.2831 07:37:17.72M 2015-11-11T07:37:02.559Z|I-OCEAN7-304-XXXX| 26.52 12.797 40.195 34.443 1499.2819 07:37:17.92M 2015-11-11T07:37:02.754Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.194 34.442 1499.2804 07:37:18.14M 2015-11-11T07:37:02.964Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.193 34.441 1499.2795 07:37:18.34M 2015-11-11T07:37:03.164Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.193 34.441 1499.2789 07:37:18.54M 2015-11-11T07:37:03.369Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.192 34.440 1499.2781 07:37:18.74M 2015-11-11T07:37:03.568Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.192 34.440 1499.2772 07:37:18.94M 2015-11-11T07:37:03.794Z|I-OCEAN7-304-XXXX| 26.48 12.796 40.191 34.439 1499.2760 07:37:19.16M 2015-11-11T07:37:03.979Z|I-OCEAN7-304-XXXX| 26.50 12.796 40.191 34.439 1499.2756 07:37:19.37M 2015-11-11T07:37:04.179Z|I-OCEAN7-304-XXXX| 26.54 12.796 40.190 34.438 1499.2755 07:37:19.56M 2015-11-11T07:37:04.384Z|I-OCEAN7-304-XXXX| 26.57 12.796 40.189 34.438 1499.2751 07:37:19.75M 2015-11-11T07:37:04.584Z|I-OCEAN7-304-XXXX| 26.58 12.796 40.189 34.437 1499.2751 07:37:19.95M 2015-11-11T07:37:04.789Z|I-OCEAN7-304-XXXX| 26.58 12.796 40.188 34.437 1499.2743 07:37:20.17M 2015-11-11T07:37:04.993Z|I-OCEAN7-304-XXXX| 26.59 12.796 40.188 34.436 1499.2737 07:37:20.37M 2015-11-11T07:37:05.194Z|I-OCEAN7-304-XXXX| 26.59 12.796 40.187 34.435 1499.2722 07:37:20.57M 2015-11-11T07:37:05.399Z|I-OCEAN7-304-XXXX| 26.61 12.796 40.186 34.435 1499.2715 07:37:20.77M 2015-11-11T07:37:05.604Z|I-OCEAN7-304-XXXX| 26.61 12.796 40.185 34.434 1499.2710 07:37:20.97M 2015-11-11T07:37:05.804Z|I-OCEAN7-304-XXXX| 26.62 12.796 40.185 34.433 1499.2705 07:37:21.19M 2015-11-11T07:37:06.009Z|I-OCEAN7-304-XXXX| 26.62 12.796 40.184 34.433 1499.2693 07:37:21.39M 2015-11-11T07:37:06.214Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.184 34.433 1499.2694 07:37:21.59M 2015-11-11T07:37:06.414Z|I-OCEAN7-304-XXXX| 26.61 12.796 40.184 34.433 1499.2677 07:37:21.78M 2015-11-11T07:37:06.619Z|I-OCEAN7-304-XXXX| 26.65 12.796 40.183 34.433 1499.2679 07:37:22.00M 2015-11-11T07:37:06.819Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.176 34.426 1499.2600 07:37:22.20M 2015-11-11T07:37:07.024Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.175 34.425 1499.2588 07:37:22.40M 2015-11-11T07:37:07.229Z|I-OCEAN7-304-XXXX| 26.67 12.796 40.177 34.427 1499.2610 07:37:22.60M 2015-11-11T07:37:07.429Z|I-OCEAN7-304-XXXX| 26.63 12.796 40.178 34.427 1499.2621 07:37:22.80M 2015-11-11T07:37:07.634Z|I-OCEAN7-304-XXXX| 26.63 12.796 40.179 34.428 1499.2628 07:37:23.02M 2015-11-11T07:37:07.834Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.180 34.429 1499.2644 07:37:23.22M 2015-11-11T07:37:08.034Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.181 34.430 1499.2653 07:37:23.41M 2015-11-11T07:37:08.259Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.181 34.431 1499.2666 07:37:23.61M 2015-11-11T07:37:08.444Z|I-OCEAN7-304-XXXX| 26.70 12.796 40.182 34.431 1499.2671 07:37:23.83M 2015-11-11T07:37:08.649Z|I-OCEAN7-304-XXXX| 26.70 12.796 40.183 34.433 1499.2682 07:37:24.03M 2015-11-11T07:37:08.849Z|I-OCEAN7-304-XXXX| 26.70 12.796 40.184 34.433 1499.2695 07:37:24.23M 2015-11-11T07:37:09.049Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.184 34.433 1499.2704 07:37:24.43M 2015-11-11T07:37:09.254Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.184 34.433 1499.2711 07:37:24.62M 2015-11-11T07:37:09.459Z|I-OCEAN7-304-XXXX| 26.74 12.796 40.184 34.433 1499.2720 07:37:24.83M 2015-11-11T07:37:09.659Z|I-OCEAN7-304-XXXX| 26.75 12.796 40.184 34.433 1499.2723 07:37:25.04M 2015-11-11T07:37:09.864Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.184 34.432 1499.2729 07:37:25.24M 2015-11-11T07:37:10.069Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.184 34.432 1499.2732 07:37:25.44M 2015-11-11T07:37:10.274Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.183 34.431 1499.2733 07:37:25.64M 2015-11-11T07:37:10.474Z|I-OCEAN7-304-XXXX| 26.84 12.797 40.183 34.431 1499.2742 07:37:25.84M 2015-11-11T07:37:10.688Z|I-OCEAN7-304-XXXX| 26.84 12.797 40.183 34.431 1499.2750 07:37:26.06M 2015-11-11T07:37:10.879Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.183 34.430 1499.2748 07:37:26.26M 2015-11-11T07:37:11.084Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.182 34.430 1499.2745 07:37:26.46M 2015-11-11T07:37:11.284Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.183 34.430 1499.2749 07:37:26.66M 2015-11-11T07:37:11.489Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.183 34.430 1499.2755 07:37:26.85M 2015-11-11T07:37:11.694Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.183 34.431 1499.2755 07:37:27.08M 2015-11-11T07:37:11.894Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.183 34.431 1499.2749 07:37:27.28M 2015-11-11T07:37:12.099Z|I-OCEAN7-304-XXXX| 26.72 12.798 40.183 34.431 1499.2743 07:37:27.47M 2015-11-11T07:37:12.304Z|I-OCEAN7-304-XXXX| 26.72 12.798 40.183 34.431 1499.2742 07:37:27.67M 2015-11-11T07:37:12.504Z|I-OCEAN7-304-XXXX| 26.72 12.798 40.183 34.431 1499.2742 07:37:27.87M 2015-11-11T07:37:12.724Z|I-OCEAN7-304-XXXX| 26.66 12.798 40.183 34.431 1499.2732 07:37:28.09M 2015-11-11T07:37:12.909Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.184 34.431 1499.2737 07:37:28.31M 2015-11-11T07:37:13.114Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.184 34.432 1499.2734 07:37:28.49M 2015-11-11T07:37:13.314Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.184 34.432 1499.2729 07:37:28.69M 2015-11-11T07:37:13.519Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.184 34.432 1499.2729 07:37:28.89M 2015-11-11T07:37:13.724Z|I-OCEAN7-304-XXXX| 26.59 12.797 40.184 34.432 1499.2716 07:37:29.11M 2015-11-11T07:37:13.924Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.185 34.433 1499.2717 07:37:29.31M 2015-11-11T07:37:14.131Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.180 34.429 1499.2665 07:37:29.50M 2015-11-11T07:37:14.331Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.180 34.428 1499.2648 07:37:29.70M 2015-11-11T07:37:14.534Z|I-OCEAN7-304-XXXX| 26.47 12.797 40.179 34.427 1499.2638 07:37:29.90M 2015-11-11T07:37:14.739Z|I-OCEAN7-304-XXXX| 26.47 12.797 40.179 34.427 1499.2640 07:37:30.12M 2015-11-11T07:37:14.944Z|I-OCEAN7-304-XXXX| 26.46 12.798 40.179 34.427 1499.2639 07:37:30.32M 2015-11-11T07:37:15.144Z|I-OCEAN7-304-XXXX| 26.43 12.798 40.179 34.426 1499.2643 07:37:30.52M 2015-11-11T07:37:15.344Z|I-OCEAN7-304-XXXX| 26.40 12.798 40.178 34.425 1499.2638 07:37:30.72M 2015-11-11T07:37:15.549Z|I-OCEAN7-304-XXXX| 26.42 12.798 40.177 34.424 1499.2632 07:37:30.92M 2015-11-11T07:37:15.754Z|I-OCEAN7-304-XXXX| 26.41 12.799 40.176 34.423 1499.2632 07:37:31.13M 2015-11-11T07:37:15.954Z|I-OCEAN7-304-XXXX| 26.42 12.799 40.176 34.423 1499.2631 07:37:31.33M 2015-11-11T07:37:16.167Z|I-OCEAN7-304-XXXX| 26.42 12.799 40.176 34.423 1499.2629 07:37:31.53M 2015-11-11T07:37:16.359Z|I-OCEAN7-304-XXXX| 26.42 12.799 40.175 34.422 1499.2628 07:37:31.73M 2015-11-11T07:37:16.564Z|I-OCEAN7-304-XXXX| 26.42 12.799 40.176 34.422 1499.2631 07:37:31.93M 2015-11-11T07:37:16.769Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.176 34.422 1499.2651 07:37:32.15M 2015-11-11T07:37:16.974Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.177 34.423 1499.2678 07:37:32.35M 2015-11-11T07:37:17.189Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.177 34.423 1499.2706 07:37:32.55M 2015-11-11T07:37:17.374Z|I-OCEAN7-304-XXXX| 26.56 12.801 40.178 34.423 1499.2725 07:37:32.76M 2015-11-11T07:37:17.579Z|I-OCEAN7-304-XXXX| 26.56 12.801 40.178 34.423 1499.2723 07:37:32.95M 2015-11-11T07:37:17.784Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.177 34.422 1499.2722 07:37:33.17M 2015-11-11T07:37:17.984Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.185 34.429 1499.2810 07:37:33.37M 2015-11-11T07:37:18.189Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.184 34.429 1499.2805 07:37:33.56M 2015-11-11T07:37:18.394Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.184 34.428 1499.2803 07:37:33.76M 2015-11-11T07:37:18.594Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.182 34.427 1499.2791 07:37:33.96M 2015-11-11T07:37:18.799Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.181 34.426 1499.2778 07:37:34.18M 2015-11-11T07:37:18.999Z|I-OCEAN7-304-XXXX| 26.77 12.800 40.181 34.426 1499.2782 07:37:34.38M 2015-11-11T07:37:19.204Z|I-OCEAN7-304-XXXX| 26.77 12.801 40.182 34.427 1499.2793 07:37:34.58M 2015-11-11T07:37:19.410Z|I-OCEAN7-304-XXXX| 26.81 12.801 40.182 34.427 1499.2810 07:37:34.78M 2015-11-11T07:37:19.610Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.181 34.426 1499.2803 07:37:35.00M 2015-11-11T07:37:19.814Z|I-OCEAN7-304-XXXX| 26.81 12.801 40.180 34.425 1499.2803 07:37:35.20M 2015-11-11T07:37:20.014Z|I-OCEAN7-304-XXXX| 26.82 12.802 40.180 34.424 1499.2811 07:37:35.39M 2015-11-11T07:37:20.219Z|I-OCEAN7-304-XXXX| 26.88 12.802 40.179 34.423 1499.2819 07:37:35.59M 2015-11-11T07:37:20.424Z|I-OCEAN7-304-XXXX| 26.88 12.802 40.179 34.422 1499.2814 07:37:35.79M 2015-11-11T07:37:20.637Z|I-OCEAN7-304-XXXX| 26.91 12.802 40.179 34.422 1499.2814 07:37:36.01M 2015-11-11T07:37:20.829Z|I-OCEAN7-304-XXXX| 26.90 12.802 40.178 34.422 1499.2800 07:37:36.21M 2015-11-11T07:37:21.034Z|I-OCEAN7-304-XXXX| 26.90 12.801 40.178 34.422 1499.2791 07:37:36.41M 2015-11-11T07:37:21.234Z|I-OCEAN7-304-XXXX| 26.86 12.801 40.178 34.423 1499.2783 07:37:36.61M 2015-11-11T07:37:21.439Z|I-OCEAN7-304-XXXX| 26.87 12.801 40.179 34.423 1499.2782 07:37:36.81M 2015-11-11T07:37:21.659Z|I-OCEAN7-304-XXXX| 26.82 12.801 40.179 34.424 1499.2786 07:37:37.03M 2015-11-11T07:37:21.844Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.180 34.424 1499.2786 07:37:37.24M 2015-11-11T07:37:22.044Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.180 34.424 1499.2787 07:37:37.42M 2015-11-11T07:37:22.250Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.179 34.423 1499.2786 07:37:37.62M 2015-11-11T07:37:22.454Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.179 34.424 1499.2778 07:37:37.82M 2015-11-11T07:37:22.654Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.174 34.419 1499.2704 07:37:38.04M 2015-11-11T07:37:22.859Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.176 34.421 1499.2728 07:37:38.24M 2015-11-11T07:37:23.064Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.177 34.421 1499.2732 07:37:38.44M 2015-11-11T07:37:23.264Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.177 34.422 1499.2742 07:37:38.64M 2015-11-11T07:37:23.469Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.178 34.422 1499.2748 07:37:38.84M 2015-11-11T07:37:23.669Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.179 34.423 1499.2759 07:37:39.06M 2015-11-11T07:37:23.874Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.180 34.424 1499.2772 07:37:39.25M 2015-11-11T07:37:24.079Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.181 34.425 1499.2794 07:37:39.45M 2015-11-11T07:37:24.279Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.183 34.427 1499.2803 07:37:39.65M 2015-11-11T07:37:24.484Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.183 34.427 1499.2805 07:37:39.85M 2015-11-11T07:37:24.684Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.183 34.427 1499.2805 07:37:40.07M 2015-11-11T07:37:24.890Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.183 34.427 1499.2808 07:37:40.27M 2015-11-11T07:37:25.094Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.184 34.427 1499.2815 07:37:40.47M 2015-11-11T07:37:25.294Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.185 34.428 1499.2822 07:37:40.67M 2015-11-11T07:37:25.499Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.185 34.428 1499.2822 07:37:40.87M 2015-11-11T07:37:25.699Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.184 34.427 1499.2821 07:37:41.08M 2015-11-11T07:37:25.905Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.184 34.427 1499.2813 07:37:41.28M 2015-11-11T07:37:26.125Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.183 34.427 1499.2808 07:37:41.48M 2015-11-11T07:37:26.309Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.184 34.427 1499.2806 07:37:41.70M 2015-11-11T07:37:26.529Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.184 34.428 1499.2813 07:37:41.88M 2015-11-11T07:37:26.715Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.185 34.428 1499.2815 07:37:42.10M 2015-11-11T07:37:26.920Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.185 34.428 1499.2820 07:37:42.30M 2015-11-11T07:37:27.120Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.186 34.429 1499.2833 07:37:42.50M 2015-11-11T07:37:27.324Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.186 34.429 1499.2838 07:37:42.70M 2015-11-11T07:37:27.528Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.185 34.429 1499.2833 07:37:42.90M 2015-11-11T07:37:27.731Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.185 34.428 1499.2823 07:37:43.11M 2015-11-11T07:37:27.935Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.184 34.428 1499.2815 07:37:43.31M 2015-11-11T07:37:28.135Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.183 34.427 1499.2803 07:37:43.51M 2015-11-11T07:37:28.340Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.182 34.426 1499.2791 07:37:43.71M 2015-11-11T07:37:28.545Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.182 34.426 1499.2789 07:37:43.91M 2015-11-11T07:37:28.745Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.180 34.424 1499.2776 07:37:44.13M 2015-11-11T07:37:28.950Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.180 34.423 1499.2777 07:37:44.33M 2015-11-11T07:37:29.150Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.179 34.423 1499.2775 07:37:44.53M 2015-11-11T07:37:29.355Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.181 34.425 1499.2806 07:37:44.73M 2015-11-11T07:37:29.560Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.181 34.424 1499.2825 07:37:44.93M 2015-11-11T07:37:29.760Z|I-OCEAN7-304-XXXX| 26.69 12.803 40.182 34.424 1499.2837 07:37:45.15M 2015-11-11T07:37:29.965Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.182 34.424 1499.2836 07:37:45.34M 2015-11-11T07:37:30.165Z|I-OCEAN7-304-XXXX| 26.72 12.803 40.182 34.424 1499.2847 07:37:45.54M 2015-11-11T07:37:30.370Z|I-OCEAN7-304-XXXX| 26.72 12.804 40.183 34.425 1499.2861 07:37:45.74M 2015-11-11T07:37:30.590Z|I-OCEAN7-304-XXXX| 26.76 12.804 40.183 34.425 1499.2881 07:37:45.94M 2015-11-11T07:37:30.775Z|I-OCEAN7-304-XXXX| 26.79 12.804 40.184 34.426 1499.2906 07:37:46.18M 2015-11-11T07:37:30.980Z|I-OCEAN7-304-XXXX| 26.78 12.804 40.184 34.426 1499.2906 07:37:46.36M 2015-11-11T07:37:31.185Z|I-OCEAN7-304-XXXX| 26.75 12.804 40.185 34.426 1499.2903 07:37:46.56M 2015-11-11T07:37:31.385Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.185 34.426 1499.2921 07:37:46.76M 2015-11-11T07:37:31.590Z|I-OCEAN7-304-XXXX| 26.77 12.805 40.185 34.426 1499.2930 07:37:46.96M 2015-11-11T07:37:31.795Z|I-OCEAN7-304-XXXX| 26.81 12.805 40.186 34.427 1499.2943 07:37:47.17M 2015-11-11T07:37:31.995Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.187 34.427 1499.2948 07:37:47.38M 2015-11-11T07:37:32.200Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.187 34.428 1499.2949 07:37:47.57M 2015-11-11T07:37:32.400Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.187 34.428 1499.2952 07:37:47.77M 2015-11-11T07:37:32.605Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.187 34.428 1499.2955 07:37:47.97M 2015-11-11T07:37:32.805Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.196 34.436 1499.3041 07:37:48.19M 2015-11-11T07:37:33.011Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.196 34.437 1499.3052 07:37:48.39M 2015-11-11T07:37:33.215Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.197 34.440 1499.3005 07:37:48.59M 2015-11-11T07:37:33.448Z|I-OCEAN7-304-XXXX| 26.78 12.802 40.197 34.440 1499.3010 07:37:48.79M 2015-11-11T07:37:33.620Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.198 34.440 1499.3011 07:37:49.01M 2015-11-11T07:37:33.825Z|I-OCEAN7-304-XXXX| 26.76 12.802 40.199 34.442 1499.3022 07:37:49.20M 2015-11-11T07:37:34.025Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.200 34.443 1499.3026 07:37:49.40M 2015-11-11T07:37:34.248Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.201 34.444 1499.3042 07:37:49.60M 2015-11-11T07:37:34.430Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.202 34.444 1499.3049 07:37:49.80M 2015-11-11T07:37:34.635Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.202 34.445 1499.3042 07:37:50.02M 2015-11-11T07:37:34.840Z|I-OCEAN7-304-XXXX| 26.68 12.802 40.202 34.445 1499.3042 07:37:50.22M 2015-11-11T07:37:35.055Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.202 34.445 1499.3040 07:37:50.42M 2015-11-11T07:37:35.245Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.202 34.445 1499.3035 07:37:50.63M 2015-11-11T07:37:35.445Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.202 34.445 1499.3033 07:37:50.82M 2015-11-11T07:37:35.650Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.202 34.444 1499.3038 07:37:51.04M 2015-11-11T07:37:35.850Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.202 34.444 1499.3038 07:37:51.24M 2015-11-11T07:37:36.055Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.202 34.444 1499.3038 07:37:51.43M 2015-11-11T07:37:36.260Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.203 34.445 1499.3052 07:37:51.63M 2015-11-11T07:37:36.460Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.199 34.441 1499.3005 07:37:51.83M 2015-11-11T07:37:36.665Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.198 34.440 1499.2997 07:37:52.05M 2015-11-11T07:37:36.870Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.197 34.439 1499.2990 07:37:52.25M 2015-11-11T07:37:37.070Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.195 34.437 1499.2964 07:37:52.45M 2015-11-11T07:37:37.270Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.195 34.437 1499.2966 07:37:52.65M 2015-11-11T07:37:37.480Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.195 34.437 1499.2970 07:37:52.84M 2015-11-11T07:37:37.680Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.196 34.438 1499.2970 07:37:53.07M 2015-11-11T07:37:37.885Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.196 34.438 1499.2979 07:37:53.26M 2015-11-11T07:37:38.085Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.196 34.437 1499.2982 07:37:53.46M 2015-11-11T07:37:38.290Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.197 34.438 1499.3011 07:37:53.66M 2015-11-11T07:37:38.490Z|I-OCEAN7-304-XXXX| 26.51 12.805 40.197 34.438 1499.3019 07:37:53.86M 2015-11-11T07:37:38.695Z|I-OCEAN7-304-XXXX| 26.51 12.805 40.197 34.438 1499.3024 07:37:54.08M 2015-11-11T07:37:38.895Z|I-OCEAN7-304-XXXX| 26.54 12.805 40.197 34.437 1499.3027 07:37:54.28M 2015-11-11T07:37:39.100Z|I-OCEAN7-304-XXXX| 26.56 12.805 40.196 34.436 1499.3019 07:37:54.48M 2015-11-11T07:37:39.305Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.194 34.435 1499.3005 07:37:54.68M 2015-11-11T07:37:39.525Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.194 34.435 1499.3004 07:37:54.88M 2015-11-11T07:37:39.710Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.194 34.435 1499.3003 07:37:55.11M 2015-11-11T07:37:39.915Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.194 34.435 1499.2992 07:37:55.29M 2015-11-11T07:37:40.115Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.188 34.429 1499.2919 07:37:55.49M 2015-11-11T07:37:40.320Z|I-OCEAN7-304-XXXX| 26.57 12.804 40.189 34.430 1499.2933 07:37:55.69M 2015-11-11T07:37:40.525Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.191 34.432 1499.2952 07:37:55.89M 2015-11-11T07:37:40.725Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.191 34.433 1499.2957 07:37:56.11M 2015-11-11T07:37:40.932Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.193 34.434 1499.2971 07:37:56.31M 2015-11-11T07:37:41.131Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.193 34.435 1499.2974 07:37:56.51M 2015-11-11T07:37:41.335Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.194 34.436 1499.2976 07:37:56.70M 2015-11-11T07:37:41.535Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.194 34.436 1499.2982 07:37:56.91M 2015-11-11T07:37:41.740Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.196 34.438 1499.3004 07:37:57.12M 2015-11-11T07:37:41.945Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.197 34.439 1499.3011 07:37:57.32M 2015-11-11T07:37:42.145Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.197 34.438 1499.3016 07:37:57.52M 2015-11-11T07:37:42.350Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.198 34.439 1499.3030 07:37:57.72M 2015-11-11T07:37:42.555Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.197 34.439 1499.3031 07:37:57.92M 2015-11-11T07:37:42.755Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.198 34.439 1499.3042 07:37:58.14M 2015-11-11T07:37:42.960Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.199 34.440 1499.3052 07:37:58.34M 2015-11-11T07:37:43.160Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.200 34.440 1499.3071 07:37:58.54M 2015-11-11T07:37:43.365Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.200 34.440 1499.3074 07:37:58.74M 2015-11-11T07:37:43.565Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.199 34.440 1499.3070 07:37:58.93M 2015-11-11T07:37:43.770Z|I-OCEAN7-304-XXXX| 26.70 12.805 40.199 34.440 1499.3070 07:37:59.15M 2015-11-11T07:37:43.990Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.199 34.439 1499.3080 07:37:59.35M 2015-11-11T07:37:44.175Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.199 34.439 1499.3083 07:37:59.57M 2015-11-11T07:37:44.375Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.198 34.438 1499.3077 07:37:59.75M 2015-11-11T07:37:44.580Z|I-OCEAN7-304-XXXX| 26.74 12.805 40.198 34.438 1499.3066 07:37:59.95M 2015-11-11T07:37:44.785Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.198 34.438 1499.3069 07:38:00.17M 2015-11-11T07:37:44.985Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.197 34.437 1499.3062 07:38:00.37M 2015-11-11T07:37:45.190Z|I-OCEAN7-304-XXXX| 26.81 12.805 40.196 34.436 1499.3053 07:38:00.57M 2015-11-11T07:37:45.395Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.194 34.434 1499.3037 07:38:00.76M 2015-11-11T07:37:45.600Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.192 34.433 1499.3016 07:38:00.96M 2015-11-11T07:37:45.800Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.192 34.433 1499.3024 07:38:01.18M 2015-11-11T07:37:46.000Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.193 34.433 1499.3022 07:38:01.38M 2015-11-11T07:37:46.205Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.193 34.433 1499.3022 07:38:01.58M 2015-11-11T07:37:46.411Z|I-OCEAN7-304-XXXX| 26.74 12.805 40.190 34.431 1499.2986 07:38:01.78M 2015-11-11T07:37:46.615Z|I-OCEAN7-304-XXXX| 26.72 12.805 40.190 34.430 1499.2972 07:38:02.00M 2015-11-11T07:37:46.815Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.189 34.429 1499.2974 07:38:02.20M 2015-11-11T07:37:47.020Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.194 34.434 1499.3027 07:38:02.40M 2015-11-11T07:37:47.225Z|I-OCEAN7-304-XXXX| 26.74 12.805 40.192 34.432 1499.3004 07:38:02.60M 2015-11-11T07:37:47.425Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.191 34.431 1499.2986 07:38:02.80M 2015-11-11T07:37:47.630Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.190 34.430 1499.2982 07:38:03.01M 2015-11-11T07:37:47.835Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.182 34.423 1499.2892 07:38:03.21M 2015-11-11T07:37:48.035Z|I-OCEAN7-304-XXXX| 26.68 12.805 40.182 34.423 1499.2892 07:38:03.41M 2015-11-11T07:37:48.235Z|I-OCEAN7-304-XXXX| 26.65 12.805 40.182 34.422 1499.2882 07:38:03.61M 2015-11-11T07:37:48.456Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.181 34.422 1499.2871 07:38:03.81M 2015-11-11T07:37:48.645Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.181 34.422 1499.2855 07:38:04.05M 2015-11-11T07:37:48.845Z|I-OCEAN7-304-XXXX| 26.53 12.805 40.181 34.422 1499.2832 07:38:04.23M 2015-11-11T07:37:49.050Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.188 34.430 1499.2911 07:38:04.43M 2015-11-11T07:37:49.250Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.189 34.431 1499.2915 07:38:04.63M 2015-11-11T07:37:49.466Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.188 34.430 1499.2899 07:38:04.83M 2015-11-11T07:37:49.660Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.187 34.429 1499.2885 07:38:05.04M 2015-11-11T07:37:49.860Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.187 34.429 1499.2874 07:38:05.24M 2015-11-11T07:37:50.066Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.187 34.429 1499.2870 07:38:05.44M 2015-11-11T07:37:50.270Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.187 34.429 1499.2877 07:38:05.64M 2015-11-11T07:37:50.470Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.187 34.428 1499.2893 07:38:05.84M 2015-11-11T07:37:50.675Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.186 34.428 1499.2887 07:38:06.06M 2015-11-11T07:37:50.875Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.187 34.428 1499.2897 07:38:06.26M 2015-11-11T07:37:51.075Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.187 34.428 1499.2894 07:38:06.46M 2015-11-11T07:37:51.281Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.187 34.428 1499.2904 07:38:06.65M 2015-11-11T07:37:51.491Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.188 34.429 1499.2903 07:38:06.86M 2015-11-11T07:37:51.691Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.181 34.423 1499.2823 07:38:07.08M 2015-11-11T07:37:51.891Z|I-OCEAN7-304-XXXX| 26.49 12.804 40.179 34.421 1499.2788 07:38:07.27M 2015-11-11T07:37:52.096Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.179 34.422 1499.2784 07:38:07.47M 2015-11-11T07:37:52.296Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.180 34.422 1499.2792 07:38:07.67M 2015-11-11T07:37:52.501Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.181 34.423 1499.2805 07:38:07.87M 2015-11-11T07:37:52.706Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.181 34.424 1499.2820 07:38:08.09M 2015-11-11T07:37:52.921Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.182 34.424 1499.2826 07:38:08.29M 2015-11-11T07:37:53.111Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.182 34.424 1499.2825 07:38:08.50M 2015-11-11T07:37:53.316Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.185 34.428 1499.2864 07:38:08.69M 2015-11-11T07:37:53.516Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.185 34.428 1499.2864 07:38:08.88M 2015-11-11T07:37:53.721Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.185 34.428 1499.2871 07:38:09.11M 2015-11-11T07:37:53.921Z|I-OCEAN7-304-XXXX| 26.74 12.803 40.186 34.429 1499.2892 07:38:09.30M 2015-11-11T07:37:54.126Z|I-OCEAN7-304-XXXX| 26.75 12.803 40.186 34.429 1499.2887 07:38:09.50M 2015-11-11T07:37:54.328Z|I-OCEAN7-304-XXXX| 26.75 12.804 40.186 34.428 1499.2906 07:38:09.70M 2015-11-11T07:37:54.531Z|I-OCEAN7-304-XXXX| 26.75 12.804 40.186 34.428 1499.2910 07:38:09.90M 2015-11-11T07:37:54.732Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.187 34.429 1499.2913 07:38:10.12M 2015-11-11T07:37:54.936Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.186 34.428 1499.2905 07:38:10.32M 2015-11-11T07:37:55.141Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.186 34.427 1499.2897 07:38:10.52M 2015-11-11T07:37:55.341Z|I-OCEAN7-304-XXXX| 26.74 12.804 40.185 34.427 1499.2897 07:38:10.72M 2015-11-11T07:37:55.546Z|I-OCEAN7-304-XXXX| 26.74 12.804 40.185 34.427 1499.2899 07:38:10.91M 2015-11-11T07:37:55.751Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.185 34.427 1499.2903 07:38:11.13M 2015-11-11T07:37:55.956Z|I-OCEAN7-304-XXXX| 26.74 12.804 40.185 34.427 1499.2914 07:38:11.33M 2015-11-11T07:37:56.156Z|I-OCEAN7-304-XXXX| 26.78 12.804 40.186 34.427 1499.2927 07:38:11.53M 2015-11-11T07:37:56.361Z|I-OCEAN7-304-XXXX| 26.78 12.804 40.186 34.427 1499.2930 07:38:11.73M 2015-11-11T07:37:56.561Z|I-OCEAN7-304-XXXX| 26.74 12.804 40.186 34.428 1499.2926 07:38:11.93M 2015-11-11T07:37:56.766Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.187 34.428 1499.2930 07:38:12.15M 2015-11-11T07:37:56.966Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.186 34.428 1499.2913 07:38:12.35M 2015-11-11T07:37:57.171Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.186 34.428 1499.2910 07:38:12.55M 2015-11-11T07:37:57.391Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.186 34.428 1499.2905 07:38:12.75M 2015-11-11T07:37:57.576Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.186 34.427 1499.2891 07:38:12.96M 2015-11-11T07:37:57.776Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.185 34.427 1499.2889 07:38:13.16M 2015-11-11T07:37:57.981Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.185 34.427 1499.2892 07:38:13.36M 2015-11-11T07:37:58.186Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.185 34.427 1499.2897 07:38:13.56M 2015-11-11T07:37:58.391Z|I-OCEAN7-304-XXXX| 26.63 12.804 40.186 34.428 1499.2898 07:38:13.76M 2015-11-11T07:37:58.591Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.186 34.428 1499.2900 07:38:13.96M 2015-11-11T07:37:58.808Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.186 34.427 1499.2888 07:38:14.18M 2015-11-11T07:37:58.996Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.186 34.428 1499.2883 07:38:14.38M 2015-11-11T07:37:59.201Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.186 34.428 1499.2877 07:38:14.58M 2015-11-11T07:37:59.401Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.186 34.428 1499.2869 07:38:14.77M 2015-11-11T07:37:59.606Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.186 34.429 1499.2864 07:38:14.97M 2015-11-11T07:37:59.811Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.186 34.429 1499.2864 07:38:15.19M 2015-11-11T07:38:00.011Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.186 34.429 1499.2866 07:38:15.39M 2015-11-11T07:38:00.216Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.186 34.429 1499.2863 07:38:15.59M 2015-11-11T07:38:00.421Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.186 34.429 1499.2859 07:38:15.79M 2015-11-11T07:38:00.621Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.186 34.429 1499.2864 07:38:16.01M 2015-11-11T07:38:00.826Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.181 34.425 1499.2810 07:38:16.21M 2015-11-11T07:38:01.026Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.181 34.424 1499.2804 07:38:16.41M 2015-11-11T07:38:01.236Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.180 34.424 1499.2805 07:38:16.61M 2015-11-11T07:38:01.436Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.181 34.423 1499.2816 07:38:16.81M 2015-11-11T07:38:01.636Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.181 34.423 1499.2826 07:38:17.03M 2015-11-11T07:38:01.856Z|I-OCEAN7-304-XXXX| 26.67 12.804 40.181 34.423 1499.2836 07:38:17.22M 2015-11-11T07:38:02.041Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.181 34.423 1499.2838 07:38:17.44M 2015-11-11T07:38:02.246Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.181 34.424 1499.2839 07:38:17.62M 2015-11-11T07:38:02.451Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.182 34.424 1499.2844 07:38:17.82M 2015-11-11T07:38:02.656Z|I-OCEAN7-304-XXXX| 26.63 12.804 40.183 34.425 1499.2848 07:38:18.04M 2015-11-11T07:38:02.856Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.183 34.425 1499.2852 07:38:18.24M 2015-11-11T07:38:03.077Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.183 34.426 1499.2848 07:38:18.44M 2015-11-11T07:38:03.261Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.183 34.426 1499.2854 07:38:18.64M 2015-11-11T07:38:03.466Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.183 34.426 1499.2855 07:38:18.84M 2015-11-11T07:38:03.671Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.184 34.426 1499.2863 07:38:19.05M 2015-11-11T07:38:03.871Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.185 34.427 1499.2880 07:38:19.25M 2015-11-11T07:38:04.076Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.186 34.428 1499.2893 07:38:19.45M 2015-11-11T07:38:04.276Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.186 34.428 1499.2891 07:38:19.65M 2015-11-11T07:38:04.481Z|I-OCEAN7-304-XXXX| 26.63 12.804 40.189 34.431 1499.2927 07:38:19.85M 2015-11-11T07:38:04.681Z|I-OCEAN7-304-XXXX| 26.63 12.804 40.188 34.430 1499.2909 07:38:20.07M 2015-11-11T07:38:04.886Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.188 34.430 1499.2908 07:38:20.27M 2015-11-11T07:38:05.086Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.188 34.430 1499.2908 07:38:20.47M 2015-11-11T07:38:05.291Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.187 34.429 1499.2906 07:38:20.67M 2015-11-11T07:38:05.496Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.186 34.427 1499.2896 07:38:20.87M 2015-11-11T07:38:05.696Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.186 34.427 1499.2910 07:38:21.09M 2015-11-11T07:38:05.901Z|I-OCEAN7-304-XXXX| 26.67 12.802 40.186 34.429 1499.2858 07:38:21.28M 2015-11-11T07:38:06.106Z|I-OCEAN7-304-XXXX| 26.66 12.802 40.186 34.430 1499.2848 07:38:21.48M 2015-11-11T07:38:06.326Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.186 34.430 1499.2834 07:38:21.68M 2015-11-11T07:38:06.511Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.186 34.430 1499.2825 07:38:21.90M 2015-11-11T07:38:06.711Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.185 34.430 1499.2819 07:38:22.10M 2015-11-11T07:38:06.916Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.185 34.430 1499.2814 07:38:22.30M 2015-11-11T07:38:07.121Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.186 34.431 1499.2823 07:38:22.50M 2015-11-11T07:38:07.321Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.186 34.431 1499.2817 07:38:22.70M 2015-11-11T07:38:07.521Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.186 34.431 1499.2821 07:38:22.89M 2015-11-11T07:38:07.731Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.186 34.430 1499.2828 07:38:23.11M 2015-11-11T07:38:07.931Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.186 34.430 1499.2834 07:38:23.31M 2015-11-11T07:38:08.136Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.186 34.430 1499.2834 07:38:23.51M 2015-11-11T07:38:08.336Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.185 34.429 1499.2827 07:38:23.71M 2015-11-11T07:38:08.541Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.185 34.429 1499.2820 07:38:23.91M 2015-11-11T07:38:08.741Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.184 34.428 1499.2819 07:38:24.13M 2015-11-11T07:38:08.941Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.184 34.428 1499.2819 07:38:24.33M 2015-11-11T07:38:09.146Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.184 34.428 1499.2822 07:38:24.52M 2015-11-11T07:38:09.351Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.184 34.428 1499.2827 07:38:24.72M 2015-11-11T07:38:09.556Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.184 34.427 1499.2826 07:38:24.92M 2015-11-11T07:38:09.756Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.183 34.427 1499.2819 07:38:25.14M 2015-11-11T07:38:09.961Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.184 34.427 1499.2826 07:38:25.34M 2015-11-11T07:38:10.166Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.184 34.427 1499.2819 07:38:25.54M 2015-11-11T07:38:10.366Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.184 34.428 1499.2828 07:38:25.74M 2015-11-11T07:38:10.571Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.184 34.427 1499.2823 07:38:25.94M 2015-11-11T07:38:10.786Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.184 34.427 1499.2823 07:38:26.16M 2015-11-11T07:38:10.981Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.184 34.427 1499.2820 07:38:26.37M 2015-11-11T07:38:11.181Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.184 34.428 1499.2819 07:38:26.56M 2015-11-11T07:38:11.381Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.182 34.426 1499.2802 07:38:26.76M 2015-11-11T07:38:11.586Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.182 34.426 1499.2803 07:38:26.95M 2015-11-11T07:38:11.786Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.182 34.426 1499.2800 07:38:27.17M 2015-11-11T07:38:11.991Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.182 34.426 1499.2803 07:38:27.37M 2015-11-11T07:38:12.196Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.183 34.426 1499.2817 07:38:27.57M 2015-11-11T07:38:12.409Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.183 34.427 1499.2820 07:38:27.77M 2015-11-11T07:38:12.602Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.184 34.427 1499.2820 07:38:27.97M 2015-11-11T07:38:12.802Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.183 34.427 1499.2815 07:38:28.19M 2015-11-11T07:38:13.007Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.184 34.428 1499.2823 07:38:28.39M 2015-11-11T07:38:13.212Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.184 34.427 1499.2820 07:38:28.59M 2015-11-11T07:38:13.411Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.189 34.433 1499.2877 07:38:28.79M 2015-11-11T07:38:13.617Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.189 34.433 1499.2882 07:38:29.00M 2015-11-11T07:38:13.822Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.183 34.427 1499.2795 07:38:29.20M 2015-11-11T07:38:14.022Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.182 34.426 1499.2782 07:38:29.40M 2015-11-11T07:38:14.222Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.181 34.425 1499.2777 07:38:29.60M 2015-11-11T07:38:14.432Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.180 34.424 1499.2767 07:38:29.80M 2015-11-11T07:38:14.637Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.179 34.423 1499.2756 07:38:30.02M 2015-11-11T07:38:14.849Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.178 34.422 1499.2744 07:38:30.22M 2015-11-11T07:38:15.037Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.180 34.425 1499.2778 07:38:30.42M 2015-11-11T07:38:15.257Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.181 34.425 1499.2786 07:38:30.61M 2015-11-11T07:38:15.442Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.181 34.426 1499.2788 07:38:30.83M 2015-11-11T07:38:15.647Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.182 34.426 1499.2805 07:38:31.03M 2015-11-11T07:38:15.847Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.183 34.427 1499.2822 07:38:31.23M 2015-11-11T07:38:16.052Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.184 34.428 1499.2833 07:38:31.43M 2015-11-11T07:38:16.257Z|I-OCEAN7-304-XXXX| 26.76 12.801 40.184 34.428 1499.2836 07:38:31.63M 2015-11-11T07:38:16.457Z|I-OCEAN7-304-XXXX| 26.77 12.801 40.184 34.429 1499.2839 07:38:31.83M 2015-11-11T07:38:16.664Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.184 34.428 1499.2843 07:38:32.05M 2015-11-11T07:38:16.862Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.184 34.427 1499.2849 07:38:32.25M 2015-11-11T07:38:17.067Z|I-OCEAN7-304-XXXX| 26.77 12.803 40.184 34.427 1499.2858 07:38:32.45M 2015-11-11T07:38:17.272Z|I-OCEAN7-304-XXXX| 26.77 12.803 40.183 34.426 1499.2863 07:38:32.65M 2015-11-11T07:38:17.477Z|I-OCEAN7-304-XXXX| 26.76 12.803 40.183 34.425 1499.2856 07:38:32.85M 2015-11-11T07:38:17.677Z|I-OCEAN7-304-XXXX| 26.79 12.803 40.183 34.425 1499.2870 07:38:33.07M 2015-11-11T07:38:17.882Z|I-OCEAN7-304-XXXX| 26.75 12.803 40.188 34.430 1499.2922 07:38:33.26M 2015-11-11T07:38:18.082Z|I-OCEAN7-304-XXXX| 26.73 12.803 40.188 34.431 1499.2916 07:38:33.46M 2015-11-11T07:38:18.287Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.189 34.431 1499.2913 07:38:33.66M 2015-11-11T07:38:18.492Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.189 34.432 1499.2915 07:38:33.86M 2015-11-11T07:38:18.692Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.189 34.432 1499.2902 07:38:34.08M 2015-11-11T07:38:18.892Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.189 34.432 1499.2889 07:38:34.28M 2015-11-11T07:38:19.097Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.189 34.433 1499.2888 07:38:34.48M 2015-11-11T07:38:19.302Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.188 34.431 1499.2871 07:38:34.68M 2015-11-11T07:38:19.528Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.184 34.428 1499.2831 07:38:34.88M 2015-11-11T07:38:19.722Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.184 34.428 1499.2819 07:38:35.10M 2015-11-11T07:38:19.907Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.184 34.427 1499.2802 07:38:35.31M 2015-11-11T07:38:20.112Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.183 34.427 1499.2787 07:38:35.49M 2015-11-11T07:38:20.317Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.182 34.427 1499.2771 07:38:35.69M 2015-11-11T07:38:20.522Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.182 34.426 1499.2753 07:38:35.89M 2015-11-11T07:38:20.722Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.181 34.426 1499.2733 07:38:36.11M 2015-11-11T07:38:20.927Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.180 34.425 1499.2717 07:38:36.31M 2015-11-11T07:38:21.132Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.180 34.425 1499.2721 07:38:36.51M 2015-11-11T07:38:21.332Z|I-OCEAN7-304-XXXX| 26.39 12.801 40.180 34.425 1499.2710 07:38:36.71M 2015-11-11T07:38:21.532Z|I-OCEAN7-304-XXXX| 26.38 12.801 40.180 34.425 1499.2706 07:38:36.91M 2015-11-11T07:38:21.737Z|I-OCEAN7-304-XXXX| 26.38 12.801 40.180 34.425 1499.2708 07:38:37.12M 2015-11-11T07:38:21.942Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.180 34.425 1499.2704 07:38:37.32M 2015-11-11T07:38:22.142Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.180 34.425 1499.2703 07:38:37.52M 2015-11-11T07:38:22.347Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.180 34.425 1499.2703 07:38:37.72M 2015-11-11T07:38:22.552Z|I-OCEAN7-304-XXXX| 26.34 12.800 40.180 34.426 1499.2697 07:38:37.92M 2015-11-11T07:38:22.757Z|I-OCEAN7-304-XXXX| 26.41 12.800 40.180 34.425 1499.2701 07:38:38.14M 2015-11-11T07:38:22.957Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.179 34.425 1499.2706 07:38:38.34M 2015-11-11T07:38:23.162Z|I-OCEAN7-304-XXXX| 26.42 12.800 40.179 34.424 1499.2703 07:38:38.54M 2015-11-11T07:38:23.362Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.179 34.425 1499.2706 07:38:38.74M 2015-11-11T07:38:23.567Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.179 34.425 1499.2719 07:38:38.94M 2015-11-11T07:38:23.767Z|I-OCEAN7-304-XXXX| 26.54 12.800 40.180 34.425 1499.2727 07:38:39.15M 2015-11-11T07:38:23.972Z|I-OCEAN7-304-XXXX| 26.54 12.800 40.180 34.425 1499.2726 07:38:39.35M 2015-11-11T07:38:24.192Z|I-OCEAN7-304-XXXX| 26.58 12.800 40.180 34.425 1499.2732 07:38:39.55M 2015-11-11T07:38:24.377Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.180 34.425 1499.2736 07:38:39.77M 2015-11-11T07:38:24.582Z|I-OCEAN7-304-XXXX| 26.64 12.800 40.180 34.425 1499.2743 07:38:39.95M 2015-11-11T07:38:24.782Z|I-OCEAN7-304-XXXX| 26.69 12.800 40.180 34.426 1499.2753 07:38:40.17M 2015-11-11T07:38:24.987Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.180 34.426 1499.2759 07:38:40.37M 2015-11-11T07:38:25.187Z|I-OCEAN7-304-XXXX| 26.77 12.800 40.180 34.426 1499.2770 07:38:40.57M 2015-11-11T07:38:25.392Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.180 34.426 1499.2766 07:38:40.77M 2015-11-11T07:38:25.597Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.181 34.426 1499.2775 07:38:40.96M 2015-11-11T07:38:25.797Z|I-OCEAN7-304-XXXX| 26.79 12.800 40.182 34.427 1499.2788 07:38:41.18M 2015-11-11T07:38:26.002Z|I-OCEAN7-304-XXXX| 26.81 12.800 40.182 34.427 1499.2794 07:38:41.38M 2015-11-11T07:38:26.207Z|I-OCEAN7-304-XXXX| 26.83 12.800 40.183 34.428 1499.2808 07:38:41.58M 2015-11-11T07:38:26.408Z|I-OCEAN7-304-XXXX| 26.84 12.800 40.183 34.428 1499.2804 07:38:41.78M 2015-11-11T07:38:26.612Z|I-OCEAN7-304-XXXX| 26.86 12.800 40.182 34.427 1499.2799 07:38:42.00M 2015-11-11T07:38:26.812Z|I-OCEAN7-304-XXXX| 26.87 12.800 40.181 34.427 1499.2794 07:38:42.20M 2015-11-11T07:38:27.017Z|I-OCEAN7-304-XXXX| 26.87 12.800 40.184 34.429 1499.2831 07:38:42.40M 2015-11-11T07:38:27.222Z|I-OCEAN7-304-XXXX| 26.86 12.800 40.184 34.429 1499.2821 07:38:42.60M 2015-11-11T07:38:27.422Z|I-OCEAN7-304-XXXX| 26.87 12.800 40.183 34.428 1499.2820 07:38:42.80M 2015-11-11T07:38:27.627Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.183 34.427 1499.2814 07:38:43.01M 2015-11-11T07:38:27.827Z|I-OCEAN7-304-XXXX| 26.81 12.801 40.182 34.427 1499.2810 07:38:43.21M 2015-11-11T07:38:28.032Z|I-OCEAN7-304-XXXX| 26.81 12.801 40.182 34.427 1499.2815 07:38:43.41M 2015-11-11T07:38:28.232Z|I-OCEAN7-304-XXXX| 26.81 12.801 40.183 34.427 1499.2825 07:38:43.61M 2015-11-11T07:38:28.437Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.183 34.427 1499.2826 07:38:43.81M 2015-11-11T07:38:28.657Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.182 34.427 1499.2815 07:38:44.03M 2015-11-11T07:38:28.847Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.182 34.426 1499.2798 07:38:44.24M 2015-11-11T07:38:29.047Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.181 34.425 1499.2784 07:38:44.43M 2015-11-11T07:38:29.252Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.180 34.425 1499.2770 07:38:44.63M 2015-11-11T07:38:29.452Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.179 34.424 1499.2753 07:38:44.83M 2015-11-11T07:38:29.657Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.178 34.423 1499.2739 07:38:45.04M 2015-11-11T07:38:29.862Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.178 34.423 1499.2732 07:38:45.24M 2015-11-11T07:38:30.057Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.178 34.423 1499.2719 07:38:45.44M 2015-11-11T07:38:30.267Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.177 34.423 1499.2712 07:38:45.64M 2015-11-11T07:38:30.467Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.177 34.423 1499.2704 07:38:45.84M 2015-11-11T07:38:30.667Z|I-OCEAN7-304-XXXX| 26.58 12.800 40.177 34.423 1499.2692 07:38:46.06M 2015-11-11T07:38:30.888Z|I-OCEAN7-304-XXXX| 26.58 12.800 40.177 34.423 1499.2689 07:38:46.26M 2015-11-11T07:38:31.077Z|I-OCEAN7-304-XXXX| 26.55 12.799 40.178 34.424 1499.2686 07:38:46.46M 2015-11-11T07:38:31.282Z|I-OCEAN7-304-XXXX| 26.55 12.796 40.178 34.427 1499.2604 07:38:46.66M 2015-11-11T07:38:31.482Z|I-OCEAN7-304-XXXX| 26.52 12.796 40.177 34.427 1499.2594 07:38:46.86M 2015-11-11T07:38:31.687Z|I-OCEAN7-304-XXXX| 26.52 12.796 40.177 34.427 1499.2585 07:38:47.07M 2015-11-11T07:38:31.887Z|I-OCEAN7-304-XXXX| 26.52 12.796 40.178 34.427 1499.2590 07:38:47.27M 2015-11-11T07:38:32.092Z|I-OCEAN7-304-XXXX| 26.51 12.795 40.178 34.428 1499.2589 07:38:47.47M 2015-11-11T07:38:32.292Z|I-OCEAN7-304-XXXX| 26.49 12.795 40.178 34.428 1499.2589 07:38:47.67M 2015-11-11T07:38:32.497Z|I-OCEAN7-304-XXXX| 26.49 12.796 40.178 34.427 1499.2590 07:38:47.87M 2015-11-11T07:38:32.702Z|I-OCEAN7-304-XXXX| 26.46 12.796 40.178 34.427 1499.2594 07:38:48.09M 2015-11-11T07:38:32.907Z|I-OCEAN7-304-XXXX| 26.43 12.796 40.178 34.427 1499.2600 07:38:48.29M 2015-11-11T07:38:33.127Z|I-OCEAN7-304-XXXX| 26.43 12.797 40.178 34.427 1499.2611 07:38:48.49M 2015-11-11T07:38:33.307Z|I-OCEAN7-304-XXXX| 26.43 12.797 40.178 34.426 1499.2628 07:38:48.70M 2015-11-11T07:38:33.512Z|I-OCEAN7-304-XXXX| 26.47 12.798 40.178 34.426 1499.2648 07:38:48.88M 2015-11-11T07:38:33.717Z|I-OCEAN7-304-XXXX| 26.47 12.798 40.178 34.425 1499.2654 07:38:49.10M 2015-11-11T07:38:33.923Z|I-OCEAN7-304-XXXX| 26.47 12.799 40.177 34.424 1499.2665 07:38:49.30M 2015-11-11T07:38:34.122Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.177 34.423 1499.2679 07:38:49.50M 2015-11-11T07:38:34.327Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.176 34.422 1499.2684 07:38:49.70M 2015-11-11T07:38:34.527Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.176 34.421 1499.2694 07:38:49.90M 2015-11-11T07:38:34.732Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.175 34.420 1499.2695 07:38:50.12M 2015-11-11T07:38:34.932Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.174 34.419 1499.2684 07:38:50.32M 2015-11-11T07:38:35.137Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.174 34.418 1499.2687 07:38:50.52M 2015-11-11T07:38:35.342Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.174 34.419 1499.2690 07:38:50.71M 2015-11-11T07:38:35.542Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.174 34.419 1499.2688 07:38:50.91M 2015-11-11T07:38:35.747Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.175 34.420 1499.2700 07:38:51.13M 2015-11-11T07:38:35.947Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.176 34.421 1499.2710 07:38:51.33M 2015-11-11T07:38:36.152Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.176 34.421 1499.2714 07:38:51.53M 2015-11-11T07:38:36.357Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.176 34.421 1499.2729 07:38:51.73M 2015-11-11T07:38:36.557Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.177 34.422 1499.2739 07:38:51.93M 2015-11-11T07:38:36.762Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.177 34.422 1499.2742 07:38:52.15M 2015-11-11T07:38:36.968Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.177 34.421 1499.2737 07:38:52.35M 2015-11-11T07:38:37.168Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.176 34.421 1499.2723 07:38:52.55M 2015-11-11T07:38:37.368Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.176 34.421 1499.2711 07:38:52.74M 2015-11-11T07:38:37.593Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.175 34.421 1499.2701 07:38:52.94M 2015-11-11T07:38:37.778Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.175 34.421 1499.2697 07:38:53.18M 2015-11-11T07:38:37.983Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.175 34.420 1499.2692 07:38:53.36M 2015-11-11T07:38:38.183Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.175 34.420 1499.2693 07:38:53.56M 2015-11-11T07:38:38.388Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.174 34.420 1499.2686 07:38:53.76M 2015-11-11T07:38:38.588Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.174 34.420 1499.2686 07:38:53.96M 2015-11-11T07:38:38.793Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.174 34.420 1499.2686 07:38:54.18M 2015-11-11T07:38:38.998Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.174 34.419 1499.2687 07:38:54.38M 2015-11-11T07:38:39.198Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.174 34.420 1499.2692 07:38:54.58M 2015-11-11T07:38:39.403Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.175 34.421 1499.2698 07:38:54.78M 2015-11-11T07:38:39.608Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.175 34.421 1499.2689 07:38:54.97M 2015-11-11T07:38:39.808Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.175 34.421 1499.2692 07:38:55.19M 2015-11-11T07:38:40.013Z|I-OCEAN7-304-XXXX| 26.72 12.800 40.175 34.421 1499.2695 07:38:55.39M 2015-11-11T07:38:40.213Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.176 34.421 1499.2698 07:38:55.59M 2015-11-11T07:38:40.418Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.171 34.416 1499.2650 07:38:55.79M 2015-11-11T07:38:40.623Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.170 34.416 1499.2644 07:38:56.01M 2015-11-11T07:38:40.823Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.170 34.415 1499.2634 07:38:56.21M 2015-11-11T07:38:41.049Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.168 34.414 1499.2625 07:38:56.41M 2015-11-11T07:38:41.228Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.168 34.413 1499.2620 07:38:56.61M 2015-11-11T07:38:41.433Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.167 34.412 1499.2612 07:38:56.80M 2015-11-11T07:38:41.633Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.171 34.416 1499.2657 07:38:57.02M 2015-11-11T07:38:41.838Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.172 34.417 1499.2665 07:38:57.22M 2015-11-11T07:38:42.058Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.182 34.426 1499.2782 07:38:57.42M 2015-11-11T07:38:42.243Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.182 34.426 1499.2789 07:38:57.64M 2015-11-11T07:38:42.443Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.182 34.427 1499.2793 07:38:57.82M 2015-11-11T07:38:42.648Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.183 34.427 1499.2805 07:38:58.04M 2015-11-11T07:38:42.853Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.183 34.427 1499.2810 07:38:58.24M 2015-11-11T07:38:43.058Z|I-OCEAN7-304-XXXX| 26.66 12.802 40.184 34.428 1499.2821 07:38:58.44M 2015-11-11T07:38:43.258Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.185 34.428 1499.2827 07:38:58.64M 2015-11-11T07:38:43.463Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.178 34.422 1499.2750 07:38:58.83M 2015-11-11T07:38:43.663Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.180 34.424 1499.2775 07:38:59.05M 2015-11-11T07:38:43.868Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.179 34.422 1499.2765 07:38:59.25M 2015-11-11T07:38:44.089Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.177 34.421 1499.2748 07:38:59.45M 2015-11-11T07:38:44.273Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.176 34.420 1499.2739 07:38:59.65M 2015-11-11T07:38:44.489Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.176 34.420 1499.2736 07:38:59.85M 2015-11-11T07:38:44.688Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.176 34.420 1499.2733 07:39:00.07M 2015-11-11T07:38:44.883Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.176 34.420 1499.2727 07:39:00.27M 2015-11-11T07:38:45.083Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.175 34.419 1499.2726 07:39:00.47M 2015-11-11T07:38:45.288Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.174 34.418 1499.2715 07:39:00.66M 2015-11-11T07:38:45.493Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.174 34.419 1499.2706 07:39:00.87M 2015-11-11T07:38:45.693Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.174 34.419 1499.2706 07:39:01.08M 2015-11-11T07:38:45.898Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.175 34.419 1499.2714 07:39:01.28M 2015-11-11T07:38:46.103Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.176 34.420 1499.2720 07:39:01.48M 2015-11-11T07:38:46.303Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.176 34.421 1499.2716 07:39:01.68M 2015-11-11T07:38:46.523Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.177 34.421 1499.2722 07:39:01.88M 2015-11-11T07:38:46.713Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.177 34.421 1499.2721 07:39:02.11M 2015-11-11T07:38:46.913Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.182 34.427 1499.2777 07:39:02.30M 2015-11-11T07:38:47.118Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.184 34.428 1499.2791 07:39:02.49M 2015-11-11T07:38:47.318Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.185 34.429 1499.2811 07:39:02.70M 2015-11-11T07:38:47.523Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.185 34.428 1499.2820 07:39:02.89M 2015-11-11T07:38:47.728Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.184 34.427 1499.2831 07:39:03.11M 2015-11-11T07:38:47.928Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.183 34.426 1499.2823 07:39:03.31M 2015-11-11T07:38:48.134Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.183 34.425 1499.2826 07:39:03.51M 2015-11-11T07:38:48.338Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.183 34.425 1499.2828 07:39:03.71M 2015-11-11T07:38:48.538Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.188 34.430 1499.2882 07:39:03.91M 2015-11-11T07:38:48.743Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.185 34.427 1499.2839 07:39:04.13M 2015-11-11T07:38:48.943Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.170 34.413 1499.2659 07:39:04.33M 2015-11-11T07:38:49.148Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.172 34.415 1499.2673 07:39:04.53M 2015-11-11T07:38:49.348Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.173 34.416 1499.2695 07:39:04.73M 2015-11-11T07:38:49.553Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.174 34.417 1499.2716 07:39:04.92M 2015-11-11T07:38:49.758Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.175 34.418 1499.2732 07:39:05.14M 2015-11-11T07:38:49.958Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.176 34.419 1499.2740 07:39:05.34M 2015-11-11T07:38:50.158Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.177 34.420 1499.2756 07:39:05.54M 2015-11-11T07:38:50.368Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.179 34.422 1499.2770 07:39:05.74M 2015-11-11T07:38:50.568Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.181 34.423 1499.2802 07:39:05.94M 2015-11-11T07:38:50.773Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.182 34.424 1499.2822 07:39:06.16M 2015-11-11T07:38:50.993Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.182 34.425 1499.2830 07:39:06.36M 2015-11-11T07:38:51.173Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.182 34.425 1499.2836 07:39:06.57M 2015-11-11T07:38:51.397Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.188 34.431 1499.2908 07:39:06.75M 2015-11-11T07:38:51.583Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.187 34.429 1499.2906 07:39:06.95M 2015-11-11T07:38:51.788Z|I-OCEAN7-304-XXXX| 26.67 12.804 40.189 34.430 1499.2932 07:39:07.17M 2015-11-11T07:38:51.993Z|I-OCEAN7-304-XXXX| 26.68 12.805 40.189 34.430 1499.2955 07:39:07.37M 2015-11-11T07:38:52.193Z|I-OCEAN7-304-XXXX| 26.72 12.804 40.186 34.427 1499.2925 07:39:07.57M 2015-11-11T07:38:52.393Z|I-OCEAN7-304-XXXX| 26.75 12.804 40.185 34.426 1499.2913 07:39:07.77M 2015-11-11T07:38:52.598Z|I-OCEAN7-304-XXXX| 26.75 12.804 40.183 34.425 1499.2896 07:39:07.97M 2015-11-11T07:38:52.798Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.182 34.423 1499.2894 07:39:08.19M 2015-11-11T07:38:53.003Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.182 34.423 1499.2889 07:39:08.39M 2015-11-11T07:38:53.208Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.181 34.423 1499.2888 07:39:08.58M 2015-11-11T07:38:53.408Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.181 34.422 1499.2885 07:39:08.78M 2015-11-11T07:38:53.613Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.181 34.422 1499.2880 07:39:09.00M 2015-11-11T07:38:53.818Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.182 34.423 1499.2896 07:39:09.20M 2015-11-11T07:38:54.018Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.184 34.424 1499.2925 07:39:09.40M 2015-11-11T07:38:54.223Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.185 34.426 1499.2949 07:39:09.60M 2015-11-11T07:38:54.423Z|I-OCEAN7-304-XXXX| 26.79 12.805 40.188 34.428 1499.2968 07:39:09.80M 2015-11-11T07:38:54.628Z|I-OCEAN7-304-XXXX| 26.79 12.805 40.190 34.430 1499.2992 07:39:10.02M 2015-11-11T07:38:54.833Z|I-OCEAN7-304-XXXX| 26.81 12.805 40.192 34.433 1499.3016 07:39:10.22M 2015-11-11T07:38:55.048Z|I-OCEAN7-304-XXXX| 26.78 12.804 40.195 34.435 1499.3029 07:39:10.42M 2015-11-11T07:38:55.238Z|I-OCEAN7-304-XXXX| 26.76 12.804 40.197 34.437 1499.3047 07:39:10.62M 2015-11-11T07:38:55.453Z|I-OCEAN7-304-XXXX| 26.76 12.805 40.199 34.439 1499.3076 07:39:10.81M 2015-11-11T07:38:55.643Z|I-OCEAN7-304-XXXX| 26.77 12.805 40.201 34.442 1499.3108 07:39:11.05M 2015-11-11T07:38:55.888Z|I-OCEAN7-304-XXXX| 26.77 12.804 40.203 34.444 1499.3125 07:39:11.23M 2015-11-11T07:38:56.048Z|I-OCEAN7-304-XXXX| 26.77 12.804 40.205 34.445 1499.3145 07:39:11.43M 2015-11-11T07:38:56.253Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.206 34.446 1499.3136 07:39:11.63M 2015-11-11T07:38:56.453Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.207 34.447 1499.3143 07:39:11.83M 2015-11-11T07:38:56.658Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.206 34.447 1499.3138 07:39:12.05M 2015-11-11T07:38:56.863Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.205 34.446 1499.3123 07:39:12.25M 2015-11-11T07:38:57.063Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.199 34.440 1499.3038 07:39:12.45M 2015-11-11T07:38:57.268Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.198 34.439 1499.3030 07:39:12.64M 2015-11-11T07:38:57.473Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.198 34.439 1499.3025 07:39:12.85M 2015-11-11T07:38:57.673Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.199 34.439 1499.3035 07:39:13.06M 2015-11-11T07:38:57.873Z|I-OCEAN7-304-XXXX| 26.48 12.805 40.199 34.439 1499.3033 07:39:13.26M 2015-11-11T07:38:58.078Z|I-OCEAN7-304-XXXX| 26.48 12.805 40.196 34.437 1499.3008 07:39:13.46M 2015-11-11T07:38:58.284Z|I-OCEAN7-304-XXXX| 26.50 12.805 40.197 34.437 1499.3013 07:39:13.66M 2015-11-11T07:38:58.483Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.196 34.437 1499.2996 07:39:13.86M 2015-11-11T07:38:58.688Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.195 34.436 1499.2986 07:39:14.08M 2015-11-11T07:38:58.893Z|I-OCEAN7-304-XXXX| 26.42 12.805 40.191 34.432 1499.2941 07:39:14.28M 2015-11-11T07:38:59.098Z|I-OCEAN7-304-XXXX| 26.37 12.805 40.191 34.432 1499.2935 07:39:14.47M 2015-11-11T07:38:59.298Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.191 34.432 1499.2942 07:39:14.68M 2015-11-11T07:38:59.503Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.191 34.431 1499.2938 07:39:14.87M 2015-11-11T07:38:59.703Z|I-OCEAN7-304-XXXX| 26.40 12.805 40.190 34.431 1499.2933 07:39:15.09M 2015-11-11T07:38:59.924Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.189 34.430 1499.2916 07:39:15.29M 2015-11-11T07:39:00.109Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.189 34.430 1499.2910 07:39:15.50M 2015-11-11T07:39:00.314Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.189 34.430 1499.2916 07:39:15.69M 2015-11-11T07:39:00.513Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.189 34.430 1499.2910 07:39:15.89M 2015-11-11T07:39:00.719Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.188 34.429 1499.2898 07:39:16.11M 2015-11-11T07:39:00.924Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.188 34.429 1499.2888 07:39:16.31M 2015-11-11T07:39:01.124Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.187 34.429 1499.2883 07:39:16.51M 2015-11-11T07:39:01.329Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.187 34.429 1499.2882 07:39:16.70M 2015-11-11T07:39:01.529Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.187 34.429 1499.2885 07:39:16.90M 2015-11-11T07:39:01.734Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.187 34.429 1499.2880 07:39:17.12M 2015-11-11T07:39:01.939Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.186 34.428 1499.2878 07:39:17.32M 2015-11-11T07:39:02.144Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.193 34.435 1499.2948 07:39:17.52M 2015-11-11T07:39:02.344Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.194 34.436 1499.2953 07:39:17.72M 2015-11-11T07:39:02.544Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.189 34.431 1499.2905 07:39:17.92M 2015-11-11T07:39:02.749Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.188 34.430 1499.2908 07:39:18.14M 2015-11-11T07:39:02.954Z|I-OCEAN7-304-XXXX| 26.62 12.805 40.188 34.429 1499.2930 07:39:18.34M 2015-11-11T07:39:03.154Z|I-OCEAN7-304-XXXX| 26.68 12.805 40.188 34.429 1499.2944 07:39:18.54M 2015-11-11T07:39:03.359Z|I-OCEAN7-304-XXXX| 26.69 12.805 40.188 34.429 1499.2950 07:39:18.73M 2015-11-11T07:39:03.564Z|I-OCEAN7-304-XXXX| 26.74 12.805 40.188 34.428 1499.2961 07:39:18.94M 2015-11-11T07:39:03.764Z|I-OCEAN7-304-XXXX| 26.77 12.805 40.187 34.428 1499.2961 07:39:19.15M 2015-11-11T07:39:03.969Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.187 34.428 1499.2970 07:39:19.35M 2015-11-11T07:39:04.174Z|I-OCEAN7-304-XXXX| 26.81 12.805 40.188 34.428 1499.2972 07:39:19.55M 2015-11-11T07:39:04.394Z|I-OCEAN7-304-XXXX| 26.85 12.805 40.188 34.429 1499.2981 07:39:19.75M 2015-11-11T07:39:04.579Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.189 34.429 1499.2997 07:39:19.97M 2015-11-11T07:39:04.779Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.189 34.429 1499.3007 07:39:20.17M 2015-11-11T07:39:04.984Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.190 34.430 1499.3018 07:39:20.36M 2015-11-11T07:39:05.189Z|I-OCEAN7-304-XXXX| 26.88 12.806 40.191 34.431 1499.3031 07:39:20.56M 2015-11-11T07:39:05.389Z|I-OCEAN7-304-XXXX| 26.92 12.806 40.192 34.432 1499.3049 07:39:20.76M 2015-11-11T07:39:05.589Z|I-OCEAN7-304-XXXX| 26.90 12.806 40.193 34.433 1499.3064 07:39:20.96M 2015-11-11T07:39:05.794Z|I-OCEAN7-304-XXXX| 26.89 12.806 40.195 34.434 1499.3077 07:39:21.18M 2015-11-11T07:39:05.999Z|I-OCEAN7-304-XXXX| 26.89 12.806 40.191 34.430 1499.3042 07:39:21.38M 2015-11-11T07:39:06.199Z|I-OCEAN7-304-XXXX| 26.89 12.806 40.191 34.430 1499.3042 07:39:21.58M 2015-11-11T07:39:06.404Z|I-OCEAN7-304-XXXX| 26.89 12.806 40.191 34.430 1499.3046 07:39:21.78M 2015-11-11T07:39:06.642Z|I-OCEAN7-304-XXXX| 26.90 12.806 40.191 34.431 1499.3057 07:39:22.00M 2015-11-11T07:39:06.814Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.192 34.431 1499.3068 07:39:22.20M 2015-11-11T07:39:07.014Z|I-OCEAN7-304-XXXX| 26.83 12.807 40.193 34.431 1499.3071 07:39:22.40M 2015-11-11T07:39:07.219Z|I-OCEAN7-304-XXXX| 26.78 12.807 40.193 34.431 1499.3071 07:39:22.60M 2015-11-11T07:39:07.419Z|I-OCEAN7-304-XXXX| 26.76 12.807 40.193 34.431 1499.3063 07:39:22.79M 2015-11-11T07:39:07.649Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.193 34.432 1499.3053 07:39:23.01M 2015-11-11T07:39:07.824Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.193 34.432 1499.3055 07:39:23.21M 2015-11-11T07:39:08.024Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.193 34.432 1499.3058 07:39:23.41M 2015-11-11T07:39:08.234Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.193 34.432 1499.3052 07:39:23.61M 2015-11-11T07:39:08.434Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.194 34.432 1499.3052 07:39:23.81M 2015-11-11T07:39:08.639Z|I-OCEAN7-304-XXXX| 26.61 12.807 40.194 34.433 1499.3041 07:39:24.03M 2015-11-11T07:39:08.859Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.184 34.423 1499.2924 07:39:24.23M 2015-11-11T07:39:09.044Z|I-OCEAN7-304-XXXX| 26.55 12.806 40.183 34.422 1499.2897 07:39:24.44M 2015-11-11T07:39:09.249Z|I-OCEAN7-304-XXXX| 26.49 12.806 40.182 34.422 1499.2886 07:39:24.62M 2015-11-11T07:39:09.449Z|I-OCEAN7-304-XXXX| 26.45 12.806 40.182 34.422 1499.2866 07:39:24.83M 2015-11-11T07:39:09.654Z|I-OCEAN7-304-XXXX| 26.44 12.806 40.182 34.422 1499.2859 07:39:25.04M 2015-11-11T07:39:09.854Z|I-OCEAN7-304-XXXX| 26.44 12.805 40.182 34.422 1499.2852 07:39:25.24M 2015-11-11T07:39:10.059Z|I-OCEAN7-304-XXXX| 26.45 12.805 40.181 34.422 1499.2842 07:39:25.44M 2015-11-11T07:39:10.264Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.190 34.431 1499.2933 07:39:25.64M 2015-11-11T07:39:10.464Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.191 34.431 1499.2942 07:39:25.84M 2015-11-11T07:39:10.665Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.192 34.432 1499.2964 07:39:26.06M 2015-11-11T07:39:10.869Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.193 34.433 1499.2972 07:39:26.25M 2015-11-11T07:39:11.074Z|I-OCEAN7-304-XXXX| 26.33 12.806 40.193 34.433 1499.2970 07:39:26.46M 2015-11-11T07:39:11.279Z|I-OCEAN7-304-XXXX| 26.33 12.806 40.194 34.434 1499.2980 07:39:26.65M 2015-11-11T07:39:11.479Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.195 34.435 1499.3000 07:39:26.85M 2015-11-11T07:39:11.684Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.196 34.435 1499.3010 07:39:27.07M 2015-11-11T07:39:11.884Z|I-OCEAN7-304-XXXX| 26.41 12.806 40.196 34.435 1499.3016 07:39:27.27M 2015-11-11T07:39:12.089Z|I-OCEAN7-304-XXXX| 26.42 12.806 40.197 34.436 1499.3025 07:39:27.47M 2015-11-11T07:39:12.294Z|I-OCEAN7-304-XXXX| 26.45 12.805 40.197 34.437 1499.3019 07:39:27.67M 2015-11-11T07:39:12.494Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.192 34.433 1499.2971 07:39:27.87M 2015-11-11T07:39:12.699Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.193 34.433 1499.2976 07:39:28.09M 2015-11-11T07:39:12.899Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.193 34.433 1499.2975 07:39:28.29M 2015-11-11T07:39:13.104Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.192 34.432 1499.2975 07:39:28.48M 2015-11-11T07:39:13.324Z|I-OCEAN7-304-XXXX| 26.56 12.805 40.192 34.432 1499.2982 07:39:28.68M 2015-11-11T07:39:13.509Z|I-OCEAN7-304-XXXX| 26.62 12.805 40.192 34.433 1499.2986 07:39:28.90M 2015-11-11T07:39:13.714Z|I-OCEAN7-304-XXXX| 26.62 12.805 40.192 34.433 1499.2971 07:39:29.10M 2015-11-11T07:39:13.914Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.191 34.432 1499.2965 07:39:29.30M 2015-11-11T07:39:14.119Z|I-OCEAN7-304-XXXX| 26.65 12.805 40.191 34.432 1499.2969 07:39:29.50M 2015-11-11T07:39:14.324Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.191 34.432 1499.2983 07:39:29.70M 2015-11-11T07:39:14.529Z|I-OCEAN7-304-XXXX| 26.74 12.805 40.191 34.432 1499.2986 07:39:29.90M 2015-11-11T07:39:14.731Z|I-OCEAN7-304-XXXX| 26.79 12.805 40.192 34.432 1499.2998 07:39:30.12M 2015-11-11T07:39:14.931Z|I-OCEAN7-304-XXXX| 26.79 12.805 40.193 34.433 1499.3015 07:39:30.32M 2015-11-11T07:39:15.134Z|I-OCEAN7-304-XXXX| 26.79 12.805 40.194 34.434 1499.3030 07:39:30.51M 2015-11-11T07:39:15.334Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.194 34.435 1499.3047 07:39:30.71M 2015-11-11T07:39:15.539Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.195 34.435 1499.3059 07:39:30.91M 2015-11-11T07:39:15.744Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.195 34.435 1499.3057 07:39:31.13M 2015-11-11T07:39:15.949Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.195 34.435 1499.3053 07:39:31.33M 2015-11-11T07:39:16.149Z|I-OCEAN7-304-XXXX| 26.83 12.805 40.194 34.434 1499.3048 07:39:31.53M 2015-11-11T07:39:16.354Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.194 34.434 1499.3042 07:39:31.73M 2015-11-11T07:39:16.554Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.196 34.436 1499.3073 07:39:31.93M 2015-11-11T07:39:16.759Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.195 34.435 1499.3060 07:39:32.15M 2015-11-11T07:39:16.959Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.195 34.435 1499.3044 07:39:32.34M 2015-11-11T07:39:17.164Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.195 34.435 1499.3040 07:39:32.54M 2015-11-11T07:39:17.369Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.194 34.435 1499.3036 07:39:32.74M 2015-11-11T07:39:17.569Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.194 34.434 1499.3033 07:39:32.94M 2015-11-11T07:39:17.794Z|I-OCEAN7-304-XXXX| 26.72 12.805 40.194 34.434 1499.3029 07:39:33.16M 2015-11-11T07:39:18.008Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.195 34.435 1499.3036 07:39:33.38M 2015-11-11T07:39:18.179Z|I-OCEAN7-304-XXXX| 26.68 12.805 40.194 34.434 1499.3029 07:39:33.56M 2015-11-11T07:39:18.384Z|I-OCEAN7-304-XXXX| 26.68 12.805 40.195 34.435 1499.3033 07:39:33.76M 2015-11-11T07:39:18.609Z|I-OCEAN7-304-XXXX| 26.65 12.805 40.195 34.435 1499.3031 07:39:33.96M 2015-11-11T07:39:18.789Z|I-OCEAN7-304-XXXX| 26.65 12.805 40.193 34.433 1499.3011 07:39:34.18M 2015-11-11T07:39:18.994Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.193 34.433 1499.3014 07:39:34.38M 2015-11-11T07:39:19.194Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.193 34.433 1499.3016 07:39:34.57M 2015-11-11T07:39:19.399Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.193 34.433 1499.3009 07:39:34.77M 2015-11-11T07:39:19.599Z|I-OCEAN7-304-XXXX| 26.59 12.806 40.193 34.433 1499.3007 07:39:34.97M 2015-11-11T07:39:19.804Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.193 34.433 1499.3004 07:39:35.19M 2015-11-11T07:39:20.004Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.192 34.432 1499.3000 07:39:35.39M 2015-11-11T07:39:20.211Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.192 34.432 1499.2994 07:39:35.59M 2015-11-11T07:39:20.414Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.192 34.432 1499.2992 07:39:35.79M 2015-11-11T07:39:20.614Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.192 34.432 1499.2983 07:39:36.01M 2015-11-11T07:39:20.819Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.191 34.432 1499.2980 07:39:36.21M 2015-11-11T07:39:21.025Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.191 34.432 1499.2981 07:39:36.40M 2015-11-11T07:39:21.225Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.191 34.432 1499.2987 07:39:36.61M 2015-11-11T07:39:21.429Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.191 34.431 1499.2982 07:39:36.80M 2015-11-11T07:39:21.629Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.191 34.431 1499.2990 07:39:37.02M 2015-11-11T07:39:21.835Z|I-OCEAN7-304-XXXX| 26.59 12.806 40.192 34.432 1499.2994 07:39:37.22M 2015-11-11T07:39:22.039Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.192 34.432 1499.2999 07:39:37.42M 2015-11-11T07:39:22.255Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.193 34.430 1499.3066 07:39:37.62M 2015-11-11T07:39:22.440Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.192 34.430 1499.3066 07:39:37.83M 2015-11-11T07:39:22.650Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.192 34.429 1499.3057 07:39:38.04M 2015-11-11T07:39:22.851Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.192 34.429 1499.3069 07:39:38.24M 2015-11-11T07:39:23.054Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.186 34.424 1499.3003 07:39:38.44M 2015-11-11T07:39:23.288Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.185 34.423 1499.2986 07:39:38.64M 2015-11-11T07:39:23.455Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.185 34.422 1499.2979 07:39:38.83M 2015-11-11T07:39:23.665Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.184 34.421 1499.2981 07:39:39.05M 2015-11-11T07:39:23.865Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.183 34.420 1499.2966 07:39:39.25M 2015-11-11T07:39:24.070Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.182 34.420 1499.2955 07:39:39.45M 2015-11-11T07:39:24.269Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.182 34.420 1499.2939 07:39:39.65M 2015-11-11T07:39:24.475Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.181 34.419 1499.2921 07:39:39.85M 2015-11-11T07:39:24.680Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.182 34.420 1499.2925 07:39:40.07M 2015-11-11T07:39:24.880Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.179 34.419 1499.2877 07:39:40.27M 2015-11-11T07:39:25.085Z|I-OCEAN7-304-XXXX| 26.56 12.807 40.178 34.418 1499.2861 07:39:40.46M 2015-11-11T07:39:25.285Z|I-OCEAN7-304-XXXX| 26.56 12.807 40.178 34.418 1499.2854 07:39:40.66M 2015-11-11T07:39:25.490Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.178 34.418 1499.2843 07:39:40.86M 2015-11-11T07:39:25.695Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.183 34.423 1499.2898 07:39:41.08M 2015-11-11T07:39:25.895Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.184 34.424 1499.2910 07:39:41.28M 2015-11-11T07:39:26.100Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.186 34.425 1499.2928 07:39:41.48M 2015-11-11T07:39:26.300Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.187 34.426 1499.2952 07:39:41.68M 2015-11-11T07:39:26.505Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.189 34.428 1499.2969 07:39:41.88M 2015-11-11T07:39:26.725Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.191 34.431 1499.2974 07:39:42.10M 2015-11-11T07:39:26.910Z|I-OCEAN7-304-XXXX| 26.54 12.806 40.195 34.435 1499.3021 07:39:42.31M 2015-11-11T07:39:27.115Z|I-OCEAN7-304-XXXX| 26.57 12.806 40.196 34.436 1499.3036 07:39:42.50M 2015-11-11T07:39:27.315Z|I-OCEAN7-304-XXXX| 26.56 12.805 40.197 34.437 1499.3044 07:39:42.69M 2015-11-11T07:39:27.520Z|I-OCEAN7-304-XXXX| 26.56 12.805 40.198 34.438 1499.3052 07:39:42.89M 2015-11-11T07:39:27.720Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.199 34.440 1499.3060 07:39:43.11M 2015-11-11T07:39:27.925Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.200 34.440 1499.3070 07:39:43.31M 2015-11-11T07:39:28.131Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.192 34.432 1499.2976 07:39:43.51M 2015-11-11T07:39:28.335Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.190 34.431 1499.2965 07:39:43.71M 2015-11-11T07:39:28.535Z|I-OCEAN7-304-XXXX| 26.62 12.805 40.189 34.430 1499.2954 07:39:43.91M 2015-11-11T07:39:28.740Z|I-OCEAN7-304-XXXX| 26.62 12.805 40.188 34.428 1499.2942 07:39:44.13M 2015-11-11T07:39:28.940Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.187 34.427 1499.2942 07:39:44.33M 2015-11-11T07:39:29.145Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.186 34.426 1499.2942 07:39:44.52M 2015-11-11T07:39:29.350Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.186 34.426 1499.2954 07:39:44.72M 2015-11-11T07:39:29.550Z|I-OCEAN7-304-XXXX| 26.72 12.806 40.188 34.428 1499.2990 07:39:44.92M 2015-11-11T07:39:29.755Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.189 34.430 1499.2948 07:39:45.14M 2015-11-11T07:39:29.955Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.190 34.432 1499.2954 07:39:45.34M 2015-11-11T07:39:30.155Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.190 34.432 1499.2952 07:39:45.54M 2015-11-11T07:39:30.360Z|I-OCEAN7-304-XXXX| 26.74 12.804 40.191 34.432 1499.2955 07:39:45.74M 2015-11-11T07:39:30.569Z|I-OCEAN7-304-XXXX| 26.74 12.803 40.191 34.433 1499.2952 07:39:45.94M 2015-11-11T07:39:30.770Z|I-OCEAN7-304-XXXX| 26.74 12.803 40.190 34.432 1499.2931 07:39:46.16M 2015-11-11T07:39:30.970Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.188 34.431 1499.2903 07:39:46.36M 2015-11-11T07:39:31.190Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.188 34.432 1499.2892 07:39:46.55M 2015-11-11T07:39:31.380Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.188 34.431 1499.2898 07:39:46.77M 2015-11-11T07:39:31.580Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.188 34.431 1499.2893 07:39:46.95M 2015-11-11T07:39:31.785Z|I-OCEAN7-304-XXXX| 26.70 12.803 40.188 34.431 1499.2898 07:39:47.17M 2015-11-11T07:39:31.985Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.188 34.431 1499.2903 07:39:47.37M 2015-11-11T07:39:32.190Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.188 34.431 1499.2908 07:39:47.57M 2015-11-11T07:39:32.395Z|I-OCEAN7-304-XXXX| 26.69 12.803 40.188 34.431 1499.2908 07:39:47.77M 2015-11-11T07:39:32.595Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.188 34.430 1499.2897 07:39:47.97M 2015-11-11T07:39:32.800Z|I-OCEAN7-304-XXXX| 26.70 12.803 40.187 34.429 1499.2887 07:39:48.19M 2015-11-11T07:39:33.000Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.188 34.431 1499.2904 07:39:48.39M 2015-11-11T07:39:33.205Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.189 34.431 1499.2906 07:39:48.58M 2015-11-11T07:39:33.405Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.189 34.431 1499.2913 07:39:48.78M 2015-11-11T07:39:33.611Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.187 34.430 1499.2892 07:39:49.00M 2015-11-11T07:39:33.811Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.188 34.430 1499.2894 07:39:49.20M 2015-11-11T07:39:34.015Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.188 34.430 1499.2903 07:39:49.40M 2015-11-11T07:39:34.220Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.187 34.429 1499.2903 07:39:49.60M 2015-11-11T07:39:34.420Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.187 34.429 1499.2899 07:39:49.80M 2015-11-11T07:39:34.625Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.187 34.430 1499.2897 07:39:50.02M 2015-11-11T07:39:34.830Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.184 34.426 1499.2853 07:39:50.22M 2015-11-11T07:39:35.030Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.184 34.427 1499.2848 07:39:50.41M 2015-11-11T07:39:35.235Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.184 34.427 1499.2848 07:39:50.61M 2015-11-11T07:39:35.435Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.184 34.426 1499.2837 07:39:50.81M 2015-11-11T07:39:35.660Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.184 34.426 1499.2834 07:39:51.03M 2015-11-11T07:39:35.840Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.184 34.426 1499.2853 07:39:51.25M 2015-11-11T07:39:36.050Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.184 34.427 1499.2819 07:39:51.43M 2015-11-11T07:39:36.289Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.191 34.435 1499.2896 07:39:51.63M 2015-11-11T07:39:36.455Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.192 34.435 1499.2902 07:39:51.83M 2015-11-11T07:39:36.655Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.191 34.435 1499.2900 07:39:52.05M 2015-11-11T07:39:36.855Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.182 34.426 1499.2789 07:39:52.24M 2015-11-11T07:39:37.060Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.181 34.425 1499.2783 07:39:52.44M 2015-11-11T07:39:37.265Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.181 34.424 1499.2780 07:39:52.64M 2015-11-11T07:39:37.465Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.180 34.424 1499.2771 07:39:52.84M 2015-11-11T07:39:37.670Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.179 34.423 1499.2764 07:39:53.06M 2015-11-11T07:39:37.875Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.179 34.422 1499.2751 07:39:53.26M 2015-11-11T07:39:38.075Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.178 34.422 1499.2754 07:39:53.46M 2015-11-11T07:39:38.275Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.179 34.422 1499.2761 07:39:53.66M 2015-11-11T07:39:38.480Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.179 34.422 1499.2781 07:39:53.85M 2015-11-11T07:39:38.685Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.180 34.422 1499.2791 07:39:54.07M 2015-11-11T07:39:38.928Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.180 34.423 1499.2798 07:39:54.27M 2015-11-11T07:39:39.090Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.181 34.424 1499.2809 07:39:54.47M 2015-11-11T07:39:39.295Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.182 34.425 1499.2823 07:39:54.67M 2015-11-11T07:39:39.495Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.183 34.425 1499.2844 07:39:54.87M 2015-11-11T07:39:39.700Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.184 34.426 1499.2858 07:39:55.09M 2015-11-11T07:39:39.905Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.185 34.427 1499.2875 07:39:55.29M 2015-11-11T07:39:40.125Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.183 34.425 1499.2852 07:39:55.49M 2015-11-11T07:39:40.310Z|I-OCEAN7-304-XXXX| 26.54 12.804 40.183 34.425 1499.2852 07:39:55.71M 2015-11-11T07:39:40.515Z|I-OCEAN7-304-XXXX| 26.54 12.804 40.183 34.425 1499.2849 07:39:55.89M 2015-11-11T07:39:40.715Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.183 34.425 1499.2856 07:39:56.11M 2015-11-11T07:39:40.920Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.182 34.424 1499.2860 07:39:56.31M 2015-11-11T07:39:41.120Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.182 34.424 1499.2852 07:39:56.50M 2015-11-11T07:39:41.325Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.182 34.424 1499.2852 07:39:56.70M 2015-11-11T07:39:41.531Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.182 34.424 1499.2844 07:39:56.90M 2015-11-11T07:39:41.735Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.182 34.424 1499.2847 07:39:57.12M 2015-11-11T07:39:41.935Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.182 34.424 1499.2850 07:39:57.32M 2015-11-11T07:39:42.135Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.183 34.424 1499.2869 07:39:57.52M 2015-11-11T07:39:42.340Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.183 34.425 1499.2867 07:39:57.72M 2015-11-11T07:39:42.545Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.184 34.426 1499.2878 07:39:57.92M 2015-11-11T07:39:42.745Z|I-OCEAN7-304-XXXX| 26.73 12.803 40.184 34.426 1499.2863 07:39:58.14M 2015-11-11T07:39:42.950Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.184 34.427 1499.2855 07:39:58.34M 2015-11-11T07:39:43.155Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.184 34.428 1499.2848 07:39:58.53M 2015-11-11T07:39:43.360Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.184 34.428 1499.2841 07:39:58.73M 2015-11-11T07:39:43.560Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.184 34.427 1499.2843 07:39:58.93M 2015-11-11T07:39:43.760Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.184 34.428 1499.2831 07:39:59.15M 2015-11-11T07:39:43.965Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.183 34.427 1499.2825 07:39:59.35M 2015-11-11T07:39:44.165Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.183 34.427 1499.2827 07:39:59.55M 2015-11-11T07:39:44.370Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.183 34.427 1499.2823 07:39:59.75M 2015-11-11T07:39:44.590Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.183 34.426 1499.2819 07:39:59.95M 2015-11-11T07:39:44.775Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.182 34.426 1499.2819 07:40:00.18M 2015-11-11T07:39:44.980Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.182 34.425 1499.2817 07:40:00.36M 2015-11-11T07:39:45.180Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.181 34.425 1499.2810 07:40:00.56M 2015-11-11T07:39:45.386Z|I-OCEAN7-304-XXXX| 26.69 12.803 40.180 34.423 1499.2808 07:40:00.76M 2015-11-11T07:39:45.585Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.179 34.422 1499.2811 07:40:00.96M 2015-11-11T07:39:45.790Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.179 34.421 1499.2819 07:40:01.18M 2015-11-11T07:39:45.995Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.178 34.420 1499.2827 07:40:01.38M 2015-11-11T07:39:46.195Z|I-OCEAN7-304-XXXX| 26.67 12.805 40.179 34.420 1499.2838 07:40:01.58M 2015-11-11T07:39:46.400Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.179 34.420 1499.2849 07:40:01.77M 2015-11-11T07:39:46.605Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.179 34.420 1499.2859 07:40:02.98M 2015-11-11T07:39:46.805Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.175 34.415 1499.2825 07:40:02.19M 2015-11-11T07:39:47.011Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.175 34.415 1499.2827 07:40:02.39M 2015-11-11T07:39:47.211Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.176 34.416 1499.2833 07:40:02.59M 2015-11-11T07:39:47.416Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.177 34.417 1499.2841 07:40:02.79M 2015-11-11T07:39:47.616Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.177 34.417 1499.2837 07:40:03.01M 2015-11-11T07:39:47.826Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.176 34.417 1499.2823 07:40:03.21M 2015-11-11T07:39:48.026Z|I-OCEAN7-304-XXXX| 26.58 12.805 40.176 34.416 1499.2803 07:40:03.41M 2015-11-11T07:39:48.231Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.176 34.417 1499.2803 07:40:03.61M 2015-11-11T07:39:48.436Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.177 34.418 1499.2820 07:40:03.81M 2015-11-11T07:39:48.636Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.191 34.431 1499.2976 07:40:04.03M 2015-11-11T07:39:48.836Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.192 34.432 1499.2987 07:40:04.22M 2015-11-11T07:39:49.056Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.192 34.433 1499.2994 07:40:04.42M 2015-11-11T07:39:49.246Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.193 34.434 1499.3000 07:40:04.64M 2015-11-11T07:39:49.446Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.194 34.434 1499.3004 07:40:04.82M 2015-11-11T07:39:49.651Z|I-OCEAN7-304-XXXX| 26.58 12.805 40.195 34.435 1499.3013 07:40:05.04M 2015-11-11T07:39:49.851Z|I-OCEAN7-304-XXXX| 26.58 12.805 40.195 34.435 1499.3014 07:40:05.24M 2015-11-11T07:39:50.056Z|I-OCEAN7-304-XXXX| 26.53 12.805 40.195 34.435 1499.3002 07:40:05.44M 2015-11-11T07:39:50.261Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.193 34.434 1499.2979 07:40:05.64M 2015-11-11T07:39:50.461Z|I-OCEAN7-304-XXXX| 26.55 12.805 40.193 34.433 1499.2976 07:40:05.84M 2015-11-11T07:39:50.666Z|I-OCEAN7-304-XXXX| 26.56 12.805 40.192 34.433 1499.2961 07:40:06.06M 2015-11-11T07:39:50.866Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.190 34.432 1499.2935 07:40:06.26M 2015-11-11T07:39:51.071Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.189 34.430 1499.2913 07:40:06.45M 2015-11-11T07:39:51.276Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.187 34.429 1499.2898 07:40:06.65M 2015-11-11T07:39:51.476Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.185 34.427 1499.2870 07:40:06.85M 2015-11-11T07:39:51.681Z|I-OCEAN7-304-XXXX| 26.54 12.804 40.183 34.425 1499.2839 07:40:07.07M 2015-11-11T07:39:51.881Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.178 34.421 1499.2772 07:40:07.27M 2015-11-11T07:39:52.086Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.178 34.420 1499.2775 07:40:07.47M 2015-11-11T07:39:52.291Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.178 34.421 1499.2784 07:40:07.67M 2015-11-11T07:39:52.491Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.181 34.423 1499.2817 07:40:07.87M 2015-11-11T07:39:52.696Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.181 34.424 1499.2823 07:40:08.08M 2015-11-11T07:39:52.901Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.181 34.424 1499.2817 07:40:08.28M 2015-11-11T07:39:53.101Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.186 34.428 1499.2861 07:40:08.48M 2015-11-11T07:39:53.306Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.187 34.429 1499.2876 07:40:08.68M 2015-11-11T07:39:53.526Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.188 34.430 1499.2887 07:40:08.88M 2015-11-11T07:39:53.711Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.188 34.431 1499.2896 07:40:09.12M 2015-11-11T07:39:53.911Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.189 34.431 1499.2904 07:40:09.30M 2015-11-11T07:39:54.116Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.190 34.432 1499.2908 07:40:09.50M 2015-11-11T07:39:54.321Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.190 34.433 1499.2926 07:40:09.70M 2015-11-11T07:39:54.521Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.192 34.434 1499.2928 07:40:09.90M 2015-11-11T07:39:54.726Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.192 34.434 1499.2936 07:40:10.11M 2015-11-11T07:39:54.926Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.193 34.435 1499.2952 07:40:10.31M 2015-11-11T07:39:55.131Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.193 34.435 1499.2954 07:40:10.51M 2015-11-11T07:39:55.336Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.187 34.429 1499.2887 07:40:10.71M 2015-11-11T07:39:55.536Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.186 34.428 1499.2886 07:40:10.91M 2015-11-11T07:39:55.741Z|I-OCEAN7-304-XXXX| 26.69 12.803 40.186 34.428 1499.2886 07:40:11.13M 2015-11-11T07:39:55.957Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.185 34.427 1499.2883 07:40:11.33M 2015-11-11T07:39:56.146Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.188 34.430 1499.2919 07:40:11.53M 2015-11-11T07:39:56.351Z|I-OCEAN7-304-XXXX| 26.72 12.804 40.188 34.430 1499.2933 07:40:11.73M 2015-11-11T07:39:56.551Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.188 34.430 1499.2922 07:40:11.93M 2015-11-11T07:39:56.756Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.188 34.430 1499.2925 07:40:12.14M 2015-11-11T07:39:56.961Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.188 34.430 1499.2930 07:40:12.34M 2015-11-11T07:39:57.161Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.189 34.431 1499.2937 07:40:12.54M 2015-11-11T07:39:57.366Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.189 34.431 1499.2933 07:40:12.74M 2015-11-11T07:39:57.566Z|I-OCEAN7-304-XXXX| 26.72 12.804 40.189 34.431 1499.2943 07:40:12.94M 2015-11-11T07:39:57.771Z|I-OCEAN7-304-XXXX| 26.72 12.804 40.189 34.431 1499.2936 07:40:13.16M 2015-11-11T07:39:57.991Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.189 34.430 1499.2931 07:40:13.36M 2015-11-11T07:39:58.176Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.188 34.430 1499.2928 07:40:13.57M 2015-11-11T07:39:58.381Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.188 34.429 1499.2924 07:40:13.75M 2015-11-11T07:39:58.581Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.188 34.429 1499.2919 07:40:13.96M 2015-11-11T07:39:58.786Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.188 34.429 1499.2922 07:40:14.17M 2015-11-11T07:39:58.986Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.188 34.429 1499.2920 07:40:14.37M 2015-11-11T07:39:59.196Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.187 34.428 1499.2911 07:40:14.57M 2015-11-11T07:39:59.396Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.187 34.429 1499.2905 07:40:14.77M 2015-11-11T07:39:59.596Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.188 34.430 1499.2904 07:40:14.97M 2015-11-11T07:39:59.801Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.190 34.432 1499.2917 07:40:15.19M 2015-11-11T07:40:00.006Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.190 34.432 1499.2921 07:40:15.39M 2015-11-11T07:40:00.206Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.190 34.432 1499.2919 07:40:15.59M 2015-11-11T07:40:00.411Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.190 34.432 1499.2910 07:40:15.79M 2015-11-11T07:40:00.616Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.189 34.431 1499.2897 07:40:16.01M 2015-11-11T07:40:00.816Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.189 34.431 1499.2880 07:40:16.21M 2015-11-11T07:40:01.021Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.188 34.431 1499.2863 07:40:16.40M 2015-11-11T07:40:01.221Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.187 34.429 1499.2853 07:40:16.60M 2015-11-11T07:40:01.426Z|I-OCEAN7-304-XXXX| 26.44 12.803 40.186 34.428 1499.2837 07:40:16.80M 2015-11-11T07:40:01.626Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.185 34.427 1499.2826 07:40:17.02M 2015-11-11T07:40:01.831Z|I-OCEAN7-304-XXXX| 26.44 12.803 40.183 34.426 1499.2800 07:40:17.22M 2015-11-11T07:40:02.036Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.182 34.425 1499.2784 07:40:17.42M 2015-11-11T07:40:02.241Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.182 34.426 1499.2782 07:40:17.62M 2015-11-11T07:40:02.456Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.185 34.428 1499.2820 07:40:17.82M 2015-11-11T07:40:02.649Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.186 34.429 1499.2834 07:40:18.05M 2015-11-11T07:40:02.846Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.186 34.429 1499.2838 07:40:18.23M 2015-11-11T07:40:03.051Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.185 34.428 1499.2832 07:40:18.43M 2015-11-11T07:40:03.251Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.185 34.428 1499.2828 07:40:18.63M 2015-11-11T07:40:03.456Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.184 34.427 1499.2828 07:40:18.83M 2015-11-11T07:40:03.661Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.183 34.426 1499.2819 07:40:19.05M 2015-11-11T07:40:03.888Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.188 34.430 1499.2871 07:40:19.25M 2015-11-11T07:40:04.066Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.189 34.431 1499.2893 07:40:19.45M 2015-11-11T07:40:04.266Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.190 34.433 1499.2902 07:40:19.65M 2015-11-11T07:40:04.471Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.191 34.434 1499.2906 07:40:19.85M 2015-11-11T07:40:04.676Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.187 34.430 1499.2865 07:40:20.07M 2015-11-11T07:40:04.876Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.186 34.429 1499.2853 07:40:20.27M 2015-11-11T07:40:05.081Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.186 34.429 1499.2844 07:40:20.46M 2015-11-11T07:40:05.286Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.185 34.429 1499.2848 07:40:20.66M 2015-11-11T07:40:05.486Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.185 34.428 1499.2856 07:40:20.86M 2015-11-11T07:40:05.686Z|I-OCEAN7-304-XXXX| 26.68 12.802 40.184 34.428 1499.2845 07:40:21.08M 2015-11-11T07:40:05.891Z|I-OCEAN7-304-XXXX| 26.73 12.802 40.183 34.426 1499.2833 07:40:21.28M 2015-11-11T07:40:06.096Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.182 34.425 1499.2817 07:40:21.48M 2015-11-11T07:40:06.296Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.181 34.425 1499.2808 07:40:21.68M 2015-11-11T07:40:06.501Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.181 34.425 1499.2798 07:40:21.88M 2015-11-11T07:40:06.701Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.180 34.425 1499.2784 07:40:22.09M 2015-11-11T07:40:06.927Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.180 34.424 1499.2778 07:40:22.29M 2015-11-11T07:40:07.111Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.182 34.427 1499.2808 07:40:22.51M 2015-11-11T07:40:07.316Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.181 34.425 1499.2788 07:40:22.69M 2015-11-11T07:40:07.516Z|I-OCEAN7-304-XXXX| 26.67 12.802 40.180 34.424 1499.2778 07:40:22.89M 2015-11-11T07:40:07.721Z|I-OCEAN7-304-XXXX| 26.67 12.802 40.179 34.423 1499.2781 07:40:23.11M 2015-11-11T07:40:07.921Z|I-OCEAN7-304-XXXX| 26.67 12.802 40.179 34.423 1499.2782 07:40:23.31M 2015-11-11T07:40:08.127Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.179 34.422 1499.2782 07:40:23.51M 2015-11-11T07:40:08.326Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.179 34.422 1499.2788 07:40:23.71M 2015-11-11T07:40:08.531Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.179 34.422 1499.2793 07:40:23.91M 2015-11-11T07:40:08.736Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.180 34.422 1499.2799 07:40:24.12M 2015-11-11T07:40:08.936Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.181 34.424 1499.2817 07:40:24.32M 2015-11-11T07:40:09.141Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.183 34.425 1499.2830 07:40:24.52M 2015-11-11T07:40:09.341Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.184 34.427 1499.2849 07:40:24.72M 2015-11-11T07:40:09.546Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.187 34.429 1499.2871 07:40:24.92M 2015-11-11T07:40:09.751Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.186 34.428 1499.2872 07:40:25.14M 2015-11-11T07:40:09.951Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.186 34.428 1499.2865 07:40:25.34M 2015-11-11T07:40:10.156Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.185 34.427 1499.2858 07:40:25.54M 2015-11-11T07:40:10.356Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.178 34.421 1499.2776 07:40:25.74M 2015-11-11T07:40:10.561Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.178 34.421 1499.2770 07:40:25.93M 2015-11-11T07:40:10.767Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.178 34.421 1499.2767 07:40:26.16M 2015-11-11T07:40:10.967Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.178 34.422 1499.2760 07:40:26.35M 2015-11-11T07:40:11.172Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.178 34.422 1499.2761 07:40:26.55M 2015-11-11T07:40:11.392Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.179 34.422 1499.2759 07:40:26.75M 2015-11-11T07:40:11.577Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.180 34.424 1499.2762 07:40:26.97M 2015-11-11T07:40:11.782Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.180 34.424 1499.2761 07:40:27.17M 2015-11-11T07:40:11.982Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.181 34.425 1499.2781 07:40:27.37M 2015-11-11T07:40:12.187Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.182 34.426 1499.2793 07:40:27.57M 2015-11-11T07:40:12.387Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.184 34.428 1499.2809 07:40:27.77M 2015-11-11T07:40:12.592Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.185 34.429 1499.2836 07:40:27.97M 2015-11-11T07:40:12.792Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.187 34.430 1499.2850 07:40:28.18M 2015-11-11T07:40:12.997Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.188 34.431 1499.2865 07:40:28.38M 2015-11-11T07:40:13.202Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.189 34.432 1499.2881 07:40:28.58M 2015-11-11T07:40:13.402Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.190 34.433 1499.2900 07:40:28.78M 2015-11-11T07:40:13.607Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.190 34.433 1499.2911 07:40:29.00M 2015-11-11T07:40:13.807Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.191 34.433 1499.2922 07:40:29.20M 2015-11-11T07:40:14.012Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.191 34.433 1499.2932 07:40:29.40M 2015-11-11T07:40:14.217Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.191 34.433 1499.2938 07:40:29.60M 2015-11-11T07:40:14.422Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.191 34.433 1499.2942 07:40:29.79M 2015-11-11T07:40:14.622Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.190 34.432 1499.2927 07:40:30.02M 2015-11-11T07:40:14.827Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.189 34.431 1499.2914 07:40:30.21M 2015-11-11T07:40:15.027Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.187 34.429 1499.2897 07:40:30.41M 2015-11-11T07:40:15.237Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.186 34.428 1499.2886 07:40:30.61M 2015-11-11T07:40:15.432Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.185 34.427 1499.2875 07:40:30.81M 2015-11-11T07:40:15.637Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.184 34.426 1499.2863 07:40:31.03M 2015-11-11T07:40:15.857Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.186 34.429 1499.2881 07:40:31.23M 2015-11-11T07:40:16.042Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.187 34.429 1499.2886 07:40:31.44M 2015-11-11T07:40:16.247Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.186 34.428 1499.2867 07:40:31.63M 2015-11-11T07:40:16.452Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.184 34.427 1499.2847 07:40:31.83M 2015-11-11T07:40:16.652Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.184 34.427 1499.2832 07:40:32.05M 2015-11-11T07:40:16.857Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.182 34.425 1499.2827 07:40:32.25M 2015-11-11T07:40:17.057Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.181 34.424 1499.2820 07:40:32.44M 2015-11-11T07:40:17.262Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.180 34.424 1499.2803 07:40:32.64M 2015-11-11T07:40:17.467Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.179 34.423 1499.2787 07:40:32.84M 2015-11-11T07:40:17.667Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.185 34.428 1499.2852 07:40:33.06M 2015-11-11T07:40:17.872Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.185 34.428 1499.2870 07:40:33.26M 2015-11-11T07:40:18.072Z|I-OCEAN7-304-XXXX| 26.72 12.803 40.187 34.429 1499.2887 07:40:33.46M 2015-11-11T07:40:18.277Z|I-OCEAN7-304-XXXX| 26.73 12.803 40.187 34.430 1499.2893 07:40:33.66M 2015-11-11T07:40:18.482Z|I-OCEAN7-304-XXXX| 26.73 12.802 40.181 34.425 1499.2825 07:40:33.86M 2015-11-11T07:40:18.682Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.181 34.424 1499.2814 07:40:34.08M 2015-11-11T07:40:18.882Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.184 34.427 1499.2858 07:40:34.27M 2015-11-11T07:40:19.087Z|I-OCEAN7-304-XXXX| 26.72 12.803 40.186 34.428 1499.2875 07:40:34.47M 2015-11-11T07:40:19.292Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.187 34.430 1499.2887 07:40:34.67M 2015-11-11T07:40:19.497Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.188 34.430 1499.2899 07:40:34.87M 2015-11-11T07:40:19.702Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.188 34.431 1499.2902 07:40:35.09M 2015-11-11T07:40:19.902Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.181 34.424 1499.2803 07:40:35.29M 2015-11-11T07:40:20.107Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.178 34.421 1499.2772 07:40:35.49M 2015-11-11T07:40:20.322Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.178 34.421 1499.2776 07:40:35.69M 2015-11-11T07:40:20.512Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.179 34.422 1499.2786 07:40:35.90M 2015-11-11T07:40:20.712Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.180 34.423 1499.2798 07:40:36.10M 2015-11-11T07:40:20.917Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.181 34.424 1499.2799 07:40:36.30M 2015-11-11T07:40:21.122Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.181 34.424 1499.2803 07:40:36.50M 2015-11-11T07:40:21.322Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.182 34.425 1499.2805 07:40:36.70M 2015-11-11T07:40:21.528Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.182 34.425 1499.2813 07:40:36.90M 2015-11-11T07:40:21.727Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.182 34.425 1499.2805 07:40:37.12M 2015-11-11T07:40:21.932Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.182 34.425 1499.2794 07:40:37.32M 2015-11-11T07:40:22.137Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.181 34.424 1499.2789 07:40:37.52M 2015-11-11T07:40:22.337Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.181 34.424 1499.2795 07:40:37.72M 2015-11-11T07:40:22.537Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.182 34.425 1499.2789 07:40:37.92M 2015-11-11T07:40:22.742Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.181 34.425 1499.2786 07:40:38.13M 2015-11-11T07:40:22.947Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.181 34.425 1499.2783 07:40:38.33M 2015-11-11T07:40:23.152Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.181 34.424 1499.2781 07:40:38.53M 2015-11-11T07:40:23.352Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.181 34.424 1499.2786 07:40:38.73M 2015-11-11T07:40:23.557Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.181 34.424 1499.2786 07:40:38.93M 2015-11-11T07:40:23.762Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.180 34.424 1499.2780 07:40:39.15M 2015-11-11T07:40:23.962Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.180 34.423 1499.2773 07:40:39.35M 2015-11-11T07:40:24.162Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.180 34.423 1499.2766 07:40:39.55M 2015-11-11T07:40:24.372Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.180 34.424 1499.2769 07:40:39.74M 2015-11-11T07:40:24.572Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.175 34.419 1499.2720 07:40:39.95M 2015-11-11T07:40:24.787Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.175 34.419 1499.2722 07:40:40.17M 2015-11-11T07:40:24.977Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.174 34.418 1499.2715 07:40:40.38M 2015-11-11T07:40:25.182Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.174 34.418 1499.2711 07:40:40.56M 2015-11-11T07:40:25.382Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.174 34.418 1499.2706 07:40:40.76M 2015-11-11T07:40:25.582Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.174 34.418 1499.2710 07:40:40.96M 2015-11-11T07:40:25.787Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.175 34.419 1499.2722 07:40:41.18M 2015-11-11T07:40:25.992Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.175 34.419 1499.2733 07:40:41.38M 2015-11-11T07:40:26.197Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.176 34.420 1499.2739 07:40:41.58M 2015-11-11T07:40:26.402Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.176 34.420 1499.2754 07:40:41.78M 2015-11-11T07:40:26.602Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.186 34.430 1499.2867 07:40:42.00M 2015-11-11T07:40:26.809Z|I-OCEAN7-304-XXXX| 26.73 12.802 40.187 34.430 1499.2887 07:40:42.20M 2015-11-11T07:40:27.007Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.189 34.432 1499.2910 07:40:42.39M 2015-11-11T07:40:27.212Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.189 34.432 1499.2916 07:40:42.59M 2015-11-11T07:40:27.412Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.189 34.432 1499.2906 07:40:42.79M 2015-11-11T07:40:27.617Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.189 34.433 1499.2894 07:40:43.01M 2015-11-11T07:40:27.822Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.189 34.433 1499.2887 07:40:43.21M 2015-11-11T07:40:28.048Z|I-OCEAN7-304-XXXX| 26.76 12.803 40.189 34.432 1499.2920 07:40:43.41M 2015-11-11T07:40:28.227Z|I-OCEAN7-304-XXXX| 26.73 12.803 40.189 34.431 1499.2913 07:40:43.61M 2015-11-11T07:40:28.427Z|I-OCEAN7-304-XXXX| 26.70 12.803 40.180 34.423 1499.2803 07:40:43.81M 2015-11-11T07:40:28.632Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.178 34.421 1499.2786 07:40:44.03M 2015-11-11T07:40:28.837Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.178 34.421 1499.2783 07:40:44.22M 2015-11-11T07:40:29.042Z|I-OCEAN7-304-XXXX| 26.72 12.803 40.177 34.420 1499.2786 07:40:44.42M 2015-11-11T07:40:29.257Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.177 34.419 1499.2778 07:40:44.62M 2015-11-11T07:40:29.442Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.176 34.419 1499.2766 07:40:44.84M 2015-11-11T07:40:29.647Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.176 34.419 1499.2764 07:40:45.04M 2015-11-11T07:40:29.852Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.176 34.418 1499.2787 07:40:45.24M 2015-11-11T07:40:30.052Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.177 34.418 1499.2802 07:40:45.44M 2015-11-11T07:40:30.257Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.178 34.420 1499.2816 07:40:45.64M 2015-11-11T07:40:30.462Z|I-OCEAN7-304-XXXX| 26.58 12.805 40.180 34.421 1499.2827 07:40:45.84M 2015-11-11T07:40:30.662Z|I-OCEAN7-304-XXXX| 26.55 12.805 40.181 34.423 1499.2839 07:40:46.06M 2015-11-11T07:40:30.867Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.186 34.427 1499.2882 07:40:46.25M 2015-11-11T07:40:31.067Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.187 34.428 1499.2894 07:40:46.45M 2015-11-11T07:40:31.272Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.188 34.429 1499.2900 07:40:46.65M 2015-11-11T07:40:31.472Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.188 34.430 1499.2899 07:40:46.85M 2015-11-11T07:40:31.677Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.184 34.426 1499.2854 07:40:47.07M 2015-11-11T07:40:31.877Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.184 34.426 1499.2849 07:40:47.27M 2015-11-11T07:40:32.082Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.184 34.426 1499.2837 07:40:47.47M 2015-11-11T07:40:32.288Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.183 34.426 1499.2830 07:40:47.67M 2015-11-11T07:40:32.488Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.183 34.426 1499.2813 07:40:47.87M 2015-11-11T07:40:32.693Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.182 34.426 1499.2799 07:40:48.08M 2015-11-11T07:40:32.892Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.183 34.426 1499.2799 07:40:48.28M 2015-11-11T07:40:33.097Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.182 34.426 1499.2798 07:40:48.48M 2015-11-11T07:40:33.302Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.182 34.426 1499.2809 07:40:48.68M 2015-11-11T07:40:33.502Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.183 34.426 1499.2823 07:40:48.88M 2015-11-11T07:40:33.728Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.179 34.422 1499.2793 07:40:49.10M 2015-11-11T07:40:33.908Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.181 34.424 1499.2820 07:40:49.32M 2015-11-11T07:40:34.113Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.182 34.425 1499.2838 07:40:49.50M 2015-11-11T07:40:34.313Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.183 34.426 1499.2849 07:40:49.70M 2015-11-11T07:40:34.518Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.184 34.427 1499.2864 07:40:49.89M 2015-11-11T07:40:34.723Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.185 34.427 1499.2864 07:40:50.11M 2015-11-11T07:40:34.928Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.185 34.427 1499.2870 07:40:50.31M 2015-11-11T07:40:35.128Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.185 34.428 1499.2877 07:40:50.51M 2015-11-11T07:40:35.333Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.186 34.428 1499.2882 07:40:50.71M 2015-11-11T07:40:35.533Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.186 34.430 1499.2850 07:40:50.91M 2015-11-11T07:40:35.738Z|I-OCEAN7-304-XXXX| 26.66 12.802 40.187 34.431 1499.2863 07:40:51.13M 2015-11-11T07:40:35.943Z|I-OCEAN7-304-XXXX| 26.66 12.802 40.187 34.430 1499.2863 07:40:51.33M 2015-11-11T07:40:36.143Z|I-OCEAN7-304-XXXX| 26.67 12.802 40.187 34.430 1499.2861 07:40:51.53M 2015-11-11T07:40:36.343Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.187 34.431 1499.2865 07:40:51.73M 2015-11-11T07:40:36.553Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.187 34.431 1499.2865 07:40:51.92M 2015-11-11T07:40:36.753Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.188 34.431 1499.2860 07:40:52.15M 2015-11-11T07:40:36.958Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.188 34.432 1499.2850 07:40:52.34M 2015-11-11T07:40:37.158Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.187 34.431 1499.2854 07:40:52.54M 2015-11-11T07:40:37.363Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.186 34.430 1499.2848 07:40:52.74M 2015-11-11T07:40:37.568Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.186 34.429 1499.2847 07:40:52.94M 2015-11-11T07:40:37.768Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.185 34.428 1499.2843 07:40:53.16M 2015-11-11T07:40:37.973Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.184 34.427 1499.2844 07:40:53.36M 2015-11-11T07:40:38.193Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.183 34.426 1499.2837 07:40:53.56M 2015-11-11T07:40:38.378Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.182 34.425 1499.2819 07:40:53.77M 2015-11-11T07:40:38.583Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.181 34.424 1499.2813 07:40:53.96M 2015-11-11T07:40:38.783Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.182 34.424 1499.2816 07:40:54.17M 2015-11-11T07:40:38.988Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.181 34.424 1499.2820 07:40:54.37M 2015-11-11T07:40:39.188Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.181 34.424 1499.2820 07:40:54.57M 2015-11-11T07:40:39.393Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.182 34.424 1499.2823 07:40:54.77M 2015-11-11T07:40:39.593Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.179 34.421 1499.2799 07:40:54.97M 2015-11-11T07:40:39.798Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.180 34.422 1499.2805 07:40:55.19M 2015-11-11T07:40:40.009Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.180 34.422 1499.2823 07:40:55.39M 2015-11-11T07:40:40.203Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.181 34.423 1499.2827 07:40:55.59M 2015-11-11T07:40:40.408Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.182 34.424 1499.2834 07:40:55.79M 2015-11-11T07:40:40.613Z|I-OCEAN7-304-XXXX| 26.57 12.804 40.178 34.421 1499.2795 07:40:56.00M 2015-11-11T07:40:40.813Z|I-OCEAN7-304-XXXX| 26.56 12.804 40.178 34.421 1499.2793 07:40:56.20M 2015-11-11T07:40:41.018Z|I-OCEAN7-304-XXXX| 26.56 12.804 40.178 34.420 1499.2784 07:40:56.40M 2015-11-11T07:40:41.218Z|I-OCEAN7-304-XXXX| 26.57 12.804 40.177 34.419 1499.2777 07:40:56.60M 2015-11-11T07:40:41.423Z|I-OCEAN7-304-XXXX| 26.56 12.804 40.178 34.420 1499.2786 07:40:56.80M 2015-11-11T07:40:41.628Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.178 34.420 1499.2784 07:40:57.02M 2015-11-11T07:40:41.828Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.179 34.420 1499.2832 07:40:57.22M 2015-11-11T07:40:42.033Z|I-OCEAN7-304-XXXX| 26.49 12.806 40.180 34.420 1499.2841 07:40:57.42M 2015-11-11T07:40:42.238Z|I-OCEAN7-304-XXXX| 26.49 12.806 40.178 34.418 1499.2816 07:40:57.62M 2015-11-11T07:40:42.438Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.180 34.420 1499.2838 07:40:57.82M 2015-11-11T07:40:42.658Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.181 34.421 1499.2855 07:40:58.03M 2015-11-11T07:40:42.843Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.184 34.424 1499.2886 07:40:58.25M 2015-11-11T07:40:43.048Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.183 34.423 1499.2874 07:40:58.43M 2015-11-11T07:40:43.253Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.184 34.424 1499.2891 07:40:58.63M 2015-11-11T07:40:43.453Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.184 34.424 1499.2885 07:40:58.83M 2015-11-11T07:40:43.658Z|I-OCEAN7-304-XXXX| 26.53 12.805 40.184 34.425 1499.2892 07:40:59.05M 2015-11-11T07:40:43.858Z|I-OCEAN7-304-XXXX| 26.53 12.805 40.185 34.426 1499.2889 07:40:59.25M 2015-11-11T07:40:44.063Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.186 34.427 1499.2883 07:40:59.45M 2015-11-11T07:40:44.268Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.186 34.428 1499.2883 07:40:59.65M 2015-11-11T07:40:44.468Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.186 34.427 1499.2887 07:40:59.85M 2015-11-11T07:40:44.673Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.186 34.427 1499.2900 07:41:00.06M 2015-11-11T07:40:44.873Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.185 34.428 1499.2848 07:41:00.26M 2015-11-11T07:40:45.078Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.185 34.428 1499.2838 07:41:00.46M 2015-11-11T07:40:45.283Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.175 34.419 1499.2726 07:41:00.66M 2015-11-11T07:40:45.483Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.175 34.419 1499.2714 07:41:00.86M 2015-11-11T07:40:45.688Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.176 34.420 1499.2721 07:41:01.08M 2015-11-11T07:40:45.888Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.177 34.422 1499.2737 07:41:01.28M 2015-11-11T07:40:46.093Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.179 34.423 1499.2745 07:41:01.48M 2015-11-11T07:40:46.293Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.192 34.436 1499.2887 07:41:01.68M 2015-11-11T07:40:46.498Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.193 34.437 1499.2906 07:41:01.88M 2015-11-11T07:40:46.703Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.194 34.438 1499.2932 07:41:02.09M 2015-11-11T07:40:46.903Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.195 34.439 1499.2946 07:41:02.29M 2015-11-11T07:40:47.123Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.197 34.436 1499.3048 07:41:02.49M 2015-11-11T07:40:47.308Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.198 34.438 1499.3070 07:41:02.71M 2015-11-11T07:40:47.513Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.199 34.439 1499.3080 07:41:02.89M 2015-11-11T07:40:47.718Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.198 34.438 1499.3080 07:41:03.11M 2015-11-11T07:40:47.918Z|I-OCEAN7-304-XXXX| 26.73 12.806 40.197 34.437 1499.3075 07:41:03.31M 2015-11-11T07:40:48.123Z|I-OCEAN7-304-XXXX| 26.70 12.806 40.197 34.436 1499.3064 07:41:03.51M 2015-11-11T07:40:48.328Z|I-OCEAN7-304-XXXX| 26.72 12.806 40.196 34.436 1499.3069 07:41:03.71M 2015-11-11T07:40:48.528Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.196 34.436 1499.3074 07:41:03.91M 2015-11-11T07:40:48.769Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.197 34.436 1499.3068 07:41:04.12M 2015-11-11T07:40:48.933Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.196 34.436 1499.3051 07:41:04.32M 2015-11-11T07:40:49.138Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.195 34.435 1499.3035 07:41:04.52M 2015-11-11T07:40:49.343Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.195 34.435 1499.3026 07:41:04.72M 2015-11-11T07:40:49.543Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.195 34.435 1499.3020 07:41:04.92M 2015-11-11T07:40:49.748Z|I-OCEAN7-304-XXXX| 26.68 12.802 40.196 34.438 1499.2975 07:41:05.14M 2015-11-11T07:40:49.953Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.196 34.439 1499.2960 07:41:05.34M 2015-11-11T07:40:50.153Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.195 34.437 1499.2998 07:41:05.54M 2015-11-11T07:40:50.358Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.194 34.436 1499.2997 07:41:05.73M 2015-11-11T07:40:50.558Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.194 34.435 1499.2998 07:41:05.94M 2015-11-11T07:40:50.763Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.193 34.434 1499.2996 07:41:06.15M 2015-11-11T07:40:50.968Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.193 34.434 1499.3005 07:41:06.35M 2015-11-11T07:40:51.168Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.193 34.434 1499.3007 07:41:06.55M 2015-11-11T07:40:51.373Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.190 34.430 1499.2977 07:41:06.75M 2015-11-11T07:40:51.593Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.190 34.430 1499.2970 07:41:06.95M 2015-11-11T07:40:51.778Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.191 34.431 1499.2972 07:41:07.18M 2015-11-11T07:40:51.978Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.188 34.429 1499.2939 07:41:07.37M 2015-11-11T07:40:52.183Z|I-OCEAN7-304-XXXX| 26.53 12.805 40.188 34.429 1499.2935 07:41:07.57M 2015-11-11T07:40:52.383Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.188 34.429 1499.2928 07:41:07.76M 2015-11-11T07:40:52.588Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.189 34.430 1499.2935 07:41:07.96M 2015-11-11T07:40:52.793Z|I-OCEAN7-304-XXXX| 26.48 12.805 40.190 34.431 1499.2930 07:41:08.18M 2015-11-11T07:40:52.993Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.190 34.432 1499.2933 07:41:08.38M 2015-11-11T07:40:53.198Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.190 34.431 1499.2916 07:41:08.58M 2015-11-11T07:40:53.403Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.196 34.438 1499.2977 07:41:08.78M 2015-11-11T07:40:53.603Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.197 34.438 1499.2986 07:41:09.00M 2015-11-11T07:40:53.808Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.198 34.439 1499.2988 07:41:09.20M 2015-11-11T07:40:54.008Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.192 34.434 1499.2910 07:41:09.40M 2015-11-11T07:40:54.213Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.189 34.431 1499.2888 07:41:09.60M 2015-11-11T07:40:54.418Z|I-OCEAN7-304-XXXX| 26.42 12.803 40.191 34.433 1499.2897 07:41:09.80M 2015-11-11T07:40:54.618Z|I-OCEAN7-304-XXXX| 26.42 12.803 40.192 34.434 1499.2915 07:41:10.01M 2015-11-11T07:40:54.823Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.193 34.435 1499.2932 07:41:10.21M 2015-11-11T07:40:55.029Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.194 34.435 1499.2942 07:41:10.41M 2015-11-11T07:40:55.229Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.195 34.436 1499.2958 07:41:10.61M 2015-11-11T07:40:55.433Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.192 34.433 1499.2931 07:41:10.81M 2015-11-11T07:40:55.633Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.191 34.432 1499.2922 07:41:11.03M 2015-11-11T07:40:55.839Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.189 34.431 1499.2911 07:41:11.23M 2015-11-11T07:40:56.059Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.188 34.429 1499.2898 07:41:11.43M 2015-11-11T07:40:56.243Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.186 34.428 1499.2885 07:41:11.64M 2015-11-11T07:40:56.448Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.185 34.426 1499.2883 07:41:11.82M 2015-11-11T07:40:56.654Z|I-OCEAN7-304-XXXX| 26.55 12.805 40.189 34.429 1499.2932 07:41:12.04M 2015-11-11T07:40:56.854Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.189 34.429 1499.2960 07:41:12.24M 2015-11-11T07:40:57.059Z|I-OCEAN7-304-XXXX| 26.63 12.806 40.189 34.429 1499.2975 07:41:12.44M 2015-11-11T07:40:57.254Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.190 34.429 1499.2994 07:41:12.64M 2015-11-11T07:40:57.464Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.191 34.430 1499.3011 07:41:12.84M 2015-11-11T07:40:57.664Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.191 34.430 1499.3027 07:41:13.06M 2015-11-11T07:40:57.869Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.183 34.423 1499.2935 07:41:13.26M 2015-11-11T07:40:58.074Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.182 34.422 1499.2913 07:41:13.46M 2015-11-11T07:40:58.274Z|I-OCEAN7-304-XXXX| 26.72 12.806 40.184 34.424 1499.2933 07:41:13.66M 2015-11-11T07:40:58.478Z|I-OCEAN7-304-XXXX| 26.75 12.806 40.185 34.425 1499.2953 07:41:13.86M 2015-11-11T07:40:58.679Z|I-OCEAN7-304-XXXX| 26.80 12.806 40.187 34.426 1499.2983 07:41:14.08M 2015-11-11T07:40:58.884Z|I-OCEAN7-304-XXXX| 26.81 12.806 40.188 34.427 1499.2994 07:41:14.27M 2015-11-11T07:40:59.084Z|I-OCEAN7-304-XXXX| 26.80 12.806 40.188 34.428 1499.3007 07:41:14.47M 2015-11-11T07:40:59.289Z|I-OCEAN7-304-XXXX| 26.82 12.807 40.189 34.429 1499.3022 07:41:14.67M 2015-11-11T07:40:59.494Z|I-OCEAN7-304-XXXX| 26.82 12.806 40.190 34.429 1499.3027 07:41:14.87M 2015-11-11T07:40:59.694Z|I-OCEAN7-304-XXXX| 26.82 12.806 40.184 34.423 1499.2957 07:41:15.09M 2015-11-11T07:40:59.899Z|I-OCEAN7-304-XXXX| 26.78 12.806 40.183 34.423 1499.2942 07:41:15.29M 2015-11-11T07:41:00.104Z|I-OCEAN7-304-XXXX| 26.73 12.806 40.182 34.422 1499.2920 07:41:15.49M 2015-11-11T07:41:00.309Z|I-OCEAN7-304-XXXX| 26.71 12.807 40.181 34.420 1499.2909 07:41:15.69M 2015-11-11T07:41:00.524Z|I-OCEAN7-304-XXXX| 26.74 12.807 40.187 34.426 1499.2982 07:41:15.89M 2015-11-11T07:41:00.714Z|I-OCEAN7-304-XXXX| 26.74 12.807 40.188 34.428 1499.3002 07:41:16.12M 2015-11-11T07:41:00.914Z|I-OCEAN7-304-XXXX| 26.71 12.807 40.190 34.428 1499.3014 07:41:16.30M 2015-11-11T07:41:01.119Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.191 34.429 1499.3029 07:41:16.50M 2015-11-11T07:41:01.319Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.192 34.430 1499.3049 07:41:16.70M 2015-11-11T07:41:01.524Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.193 34.431 1499.3051 07:41:16.90M 2015-11-11T07:41:01.724Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.194 34.432 1499.3062 07:41:17.12M 2015-11-11T07:41:01.929Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.196 34.434 1499.3069 07:41:17.32M 2015-11-11T07:41:02.134Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.196 34.434 1499.3055 07:41:17.52M 2015-11-11T07:41:02.334Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.195 34.434 1499.3044 07:41:17.72M 2015-11-11T07:41:02.539Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.195 34.433 1499.3035 07:41:17.91M 2015-11-11T07:41:02.744Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.195 34.433 1499.3032 07:41:18.13M 2015-11-11T07:41:02.944Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.194 34.433 1499.3027 07:41:18.33M 2015-11-11T07:41:03.149Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.193 34.432 1499.3016 07:41:18.53M 2015-11-11T07:41:03.354Z|I-OCEAN7-304-XXXX| 26.45 12.806 40.192 34.432 1499.2991 07:41:18.73M 2015-11-11T07:41:03.554Z|I-OCEAN7-304-XXXX| 26.44 12.806 40.189 34.429 1499.2949 07:41:18.93M 2015-11-11T07:41:03.759Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.184 34.424 1499.2882 07:41:19.15M 2015-11-11T07:41:03.959Z|I-OCEAN7-304-XXXX| 26.39 12.806 40.184 34.423 1499.2877 07:41:19.35M 2015-11-11T07:41:04.164Z|I-OCEAN7-304-XXXX| 26.43 12.806 40.188 34.428 1499.2937 07:41:19.55M 2015-11-11T07:41:04.364Z|I-OCEAN7-304-XXXX| 26.43 12.806 40.189 34.429 1499.2953 07:41:19.74M 2015-11-11T07:41:04.569Z|I-OCEAN7-304-XXXX| 26.43 12.806 40.190 34.430 1499.2971 07:41:19.94M 2015-11-11T07:41:04.774Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.192 34.431 1499.3005 07:41:20.16M 2015-11-11T07:41:04.994Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.193 34.432 1499.3030 07:41:20.36M 2015-11-11T07:41:05.179Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.195 34.433 1499.3046 07:41:20.58M 2015-11-11T07:41:05.384Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.190 34.429 1499.2991 07:41:20.76M 2015-11-11T07:41:05.584Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.189 34.428 1499.2977 07:41:20.96M 2015-11-11T07:41:05.789Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.188 34.427 1499.2979 07:41:21.18M 2015-11-11T07:41:05.989Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.426 1499.2969 07:41:21.38M 2015-11-11T07:41:06.194Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.186 34.425 1499.2953 07:41:21.58M 2015-11-11T07:41:06.399Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.185 34.424 1499.2946 07:41:21.78M 2015-11-11T07:41:06.599Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.182 34.421 1499.2911 07:41:22.98M 2015-11-11T07:41:06.808Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.182 34.421 1499.2910 07:41:22.19M 2015-11-11T07:41:07.004Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.181 34.420 1499.2902 07:41:22.39M 2015-11-11T07:41:07.204Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.181 34.420 1499.2906 07:41:22.59M 2015-11-11T07:41:07.414Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.181 34.420 1499.2904 07:41:22.79M 2015-11-11T07:41:07.614Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.181 34.420 1499.2903 07:41:23.01M 2015-11-11T07:41:07.819Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.182 34.421 1499.2914 07:41:23.21M 2015-11-11T07:41:08.024Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.183 34.422 1499.2933 07:41:23.41M 2015-11-11T07:41:08.219Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.190 34.428 1499.3004 07:41:23.61M 2015-11-11T07:41:08.424Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.190 34.429 1499.3019 07:41:23.80M 2015-11-11T07:41:08.629Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.192 34.430 1499.3040 07:41:24.02M 2015-11-11T07:41:08.829Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.187 34.426 1499.2987 07:41:24.22M 2015-11-11T07:41:09.034Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.187 34.426 1499.2971 07:41:24.42M 2015-11-11T07:41:09.239Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.426 1499.2974 07:41:24.62M 2015-11-11T07:41:09.459Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.425 1499.2974 07:41:24.82M 2015-11-11T07:41:09.649Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.186 34.425 1499.2974 07:41:25.06M 2015-11-11T07:41:09.844Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.424 1499.2968 07:41:25.24M 2015-11-11T07:41:10.049Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.423 1499.2966 07:41:25.44M 2015-11-11T07:41:10.254Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.184 34.422 1499.2948 07:41:25.64M 2015-11-11T07:41:10.459Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.183 34.421 1499.2944 07:41:25.83M 2015-11-11T07:41:10.659Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.183 34.421 1499.2952 07:41:26.05M 2015-11-11T07:41:10.859Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.184 34.422 1499.2952 07:41:26.25M 2015-11-11T07:41:11.064Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.184 34.422 1499.2953 07:41:26.45M 2015-11-11T07:41:11.269Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.184 34.422 1499.2954 07:41:26.65M 2015-11-11T07:41:11.469Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.184 34.423 1499.2960 07:41:26.85M 2015-11-11T07:41:11.674Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.180 34.418 1499.2911 07:41:27.07M 2015-11-11T07:41:11.879Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.183 34.421 1499.2954 07:41:27.27M 2015-11-11T07:41:12.079Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.422 1499.2979 07:41:27.47M 2015-11-11T07:41:12.284Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.185 34.423 1499.2999 07:41:27.66M 2015-11-11T07:41:12.484Z|I-OCEAN7-304-XXXX| 26.70 12.809 40.185 34.422 1499.3002 07:41:27.86M 2015-11-11T07:41:12.689Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.184 34.422 1499.2990 07:41:28.08M 2015-11-11T07:41:12.894Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.183 34.421 1499.2974 07:41:28.28M 2015-11-11T07:41:13.094Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.182 34.421 1499.2953 07:41:28.48M 2015-11-11T07:41:13.299Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.182 34.420 1499.2944 07:41:28.68M 2015-11-11T07:41:13.499Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.182 34.420 1499.2937 07:41:28.88M 2015-11-11T07:41:13.709Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.182 34.420 1499.2933 07:41:29.10M 2015-11-11T07:41:13.924Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.193 34.431 1499.3069 07:41:29.30M 2015-11-11T07:41:14.109Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.195 34.433 1499.3092 07:41:29.51M 2015-11-11T07:41:14.314Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.193 34.431 1499.3079 07:41:29.70M 2015-11-11T07:41:14.519Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.191 34.429 1499.3047 07:41:29.89M 2015-11-11T07:41:14.719Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.189 34.427 1499.3027 07:41:30.12M 2015-11-11T07:41:14.928Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.422 1499.2963 07:41:30.31M 2015-11-11T07:41:15.131Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.184 34.422 1499.2957 07:41:30.51M 2015-11-11T07:41:15.331Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.184 34.422 1499.2943 07:41:30.71M 2015-11-11T07:41:15.534Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.184 34.422 1499.2942 07:41:30.91M 2015-11-11T07:41:15.768Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.183 34.421 1499.2931 07:41:31.13M 2015-11-11T07:41:15.939Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.190 34.428 1499.3014 07:41:31.33M 2015-11-11T07:41:16.139Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.191 34.428 1499.3025 07:41:31.53M 2015-11-11T07:41:16.344Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.191 34.428 1499.3038 07:41:31.72M 2015-11-11T07:41:16.549Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.192 34.430 1499.3043 07:41:31.93M 2015-11-11T07:41:16.749Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.189 34.426 1499.2998 07:41:32.14M 2015-11-11T07:41:16.954Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.188 34.425 1499.2992 07:41:32.34M 2015-11-11T07:41:17.154Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.189 34.426 1499.3004 07:41:32.54M 2015-11-11T07:41:17.359Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.190 34.427 1499.3007 07:41:32.74M 2015-11-11T07:41:17.559Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.190 34.428 1499.3008 07:41:32.94M 2015-11-11T07:41:17.764Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.190 34.428 1499.3011 07:41:33.16M 2015-11-11T07:41:17.970Z|I-OCEAN7-304-XXXX| 26.35 12.807 40.190 34.429 1499.2974 07:41:33.36M 2015-11-11T07:41:18.174Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.190 34.429 1499.2986 07:41:33.56M 2015-11-11T07:41:18.389Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.190 34.428 1499.2990 07:41:33.76M 2015-11-11T07:41:18.579Z|I-OCEAN7-304-XXXX| 26.43 12.807 40.190 34.428 1499.2985 07:41:33.97M 2015-11-11T07:41:18.784Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.189 34.427 1499.2977 07:41:34.17M 2015-11-11T07:41:18.984Z|I-OCEAN7-304-XXXX| 26.44 12.808 40.186 34.424 1499.2942 07:41:34.37M 2015-11-11T07:41:19.184Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.185 34.424 1499.2953 07:41:34.57M 2015-11-11T07:41:19.390Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.185 34.424 1499.2953 07:41:34.77M 2015-11-11T07:41:19.594Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.185 34.423 1499.2960 07:41:34.97M 2015-11-11T07:41:19.794Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.189 34.426 1499.3021 07:41:35.19M 2015-11-11T07:41:19.999Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.189 34.426 1499.3035 07:41:35.39M 2015-11-11T07:41:20.199Z|I-OCEAN7-304-XXXX| 26.68 12.809 40.189 34.426 1499.3049 07:41:35.59M 2015-11-11T07:41:20.404Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.189 34.426 1499.3052 07:41:35.78M 2015-11-11T07:41:20.611Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.190 34.427 1499.3057 07:41:36.00M 2015-11-11T07:41:20.811Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.190 34.427 1499.3080 07:41:36.20M 2015-11-11T07:41:21.015Z|I-OCEAN7-304-XXXX| 26.76 12.809 40.192 34.428 1499.3105 07:41:36.40M 2015-11-11T07:41:21.220Z|I-OCEAN7-304-XXXX| 26.76 12.810 40.193 34.429 1499.3124 07:41:36.60M 2015-11-11T07:41:21.420Z|I-OCEAN7-304-XXXX| 26.77 12.809 40.194 34.430 1499.3131 07:41:36.80M 2015-11-11T07:41:21.625Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.194 34.430 1499.3140 07:41:37.02M 2015-11-11T07:41:21.830Z|I-OCEAN7-304-XXXX| 26.81 12.810 40.189 34.426 1499.3091 07:41:37.22M 2015-11-11T07:41:22.030Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.189 34.425 1499.3079 07:41:37.42M 2015-11-11T07:41:22.230Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.188 34.424 1499.3069 07:41:37.61M 2015-11-11T07:41:22.435Z|I-OCEAN7-304-XXXX| 26.79 12.809 40.187 34.424 1499.3058 07:41:37.81M 2015-11-11T07:41:22.640Z|I-OCEAN7-304-XXXX| 26.76 12.809 40.187 34.423 1499.3047 07:41:38.03M 2015-11-11T07:41:22.860Z|I-OCEAN7-304-XXXX| 26.75 12.809 40.186 34.423 1499.3037 07:41:38.23M 2015-11-11T07:41:23.045Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.186 34.422 1499.3029 07:41:38.45M 2015-11-11T07:41:23.250Z|I-OCEAN7-304-XXXX| 26.72 12.810 40.185 34.421 1499.3026 07:41:38.63M 2015-11-11T07:41:23.450Z|I-OCEAN7-304-XXXX| 26.67 12.810 40.184 34.420 1499.3027 07:41:38.83M 2015-11-11T07:41:23.689Z|I-OCEAN7-304-XXXX| 26.64 12.811 40.188 34.423 1499.3069 07:41:39.05M 2015-11-11T07:41:23.855Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.188 34.424 1499.3069 07:41:39.25M 2015-11-11T07:41:24.060Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.188 34.424 1499.3064 07:41:39.45M 2015-11-11T07:41:24.265Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.194 34.429 1499.3120 07:41:39.65M 2015-11-11T07:41:24.465Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.194 34.430 1499.3114 07:41:39.84M 2015-11-11T07:41:24.670Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.194 34.430 1499.3112 07:41:40.06M 2015-11-11T07:41:24.875Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.194 34.430 1499.3107 07:41:40.26M 2015-11-11T07:41:25.075Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.195 34.431 1499.3114 07:41:40.46M 2015-11-11T07:41:25.275Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.196 34.432 1499.3120 07:41:40.66M 2015-11-11T07:41:25.489Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.196 34.432 1499.3113 07:41:40.86M 2015-11-11T07:41:25.685Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.189 34.427 1499.3020 07:41:41.08M 2015-11-11T07:41:25.885Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.190 34.427 1499.3032 07:41:41.28M 2015-11-11T07:41:26.090Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.191 34.428 1499.3043 07:41:41.48M 2015-11-11T07:41:26.290Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.192 34.429 1499.3044 07:41:41.68M 2015-11-11T07:41:26.495Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.192 34.429 1499.3043 07:41:41.87M 2015-11-11T07:41:26.700Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.192 34.429 1499.3038 07:41:42.09M 2015-11-11T07:41:26.905Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.191 34.429 1499.3041 07:41:42.29M 2015-11-11T07:41:27.105Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.191 34.428 1499.3041 07:41:42.49M 2015-11-11T07:41:27.325Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.193 34.430 1499.3085 07:41:42.69M 2015-11-11T07:41:27.515Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.194 34.430 1499.3096 07:41:42.91M 2015-11-11T07:41:27.710Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.190 34.427 1499.3059 07:41:43.11M 2015-11-11T07:41:27.920Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.190 34.427 1499.3055 07:41:43.30M 2015-11-11T07:41:28.120Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.190 34.427 1499.3051 07:41:43.51M 2015-11-11T07:41:28.329Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.189 34.426 1499.3051 07:41:43.70M 2015-11-11T07:41:28.525Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.189 34.425 1499.3054 07:41:43.90M 2015-11-11T07:41:28.732Z|I-OCEAN7-304-XXXX| 26.71 12.810 40.188 34.424 1499.3062 07:41:44.12M 2015-11-11T07:41:28.932Z|I-OCEAN7-304-XXXX| 26.69 12.810 40.188 34.424 1499.3052 07:41:44.32M 2015-11-11T07:41:29.135Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.188 34.424 1499.3055 07:41:44.52M 2015-11-11T07:41:29.335Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.189 34.425 1499.3076 07:41:44.72M 2015-11-11T07:41:29.540Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.191 34.427 1499.3088 07:41:44.92M 2015-11-11T07:41:29.745Z|I-OCEAN7-304-XXXX| 26.67 12.810 40.192 34.428 1499.3094 07:41:45.14M 2015-11-11T07:41:29.950Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.193 34.430 1499.3102 07:41:45.34M 2015-11-11T07:41:30.150Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.197 34.433 1499.3145 07:41:45.54M 2015-11-11T07:41:30.355Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.198 34.434 1499.3152 07:41:45.73M 2015-11-11T07:41:30.560Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.191 34.427 1499.3077 07:41:45.93M 2015-11-11T07:41:30.760Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.190 34.426 1499.3063 07:41:46.15M 2015-11-11T07:41:30.960Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.189 34.426 1499.3054 07:41:46.35M 2015-11-11T07:41:31.165Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.189 34.426 1499.3052 07:41:46.55M 2015-11-11T07:41:31.370Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.182 34.419 1499.2964 07:41:46.75M 2015-11-11T07:41:31.570Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.182 34.419 1499.2944 07:41:46.95M 2015-11-11T07:41:31.790Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.182 34.419 1499.2933 07:41:47.17M 2015-11-11T07:41:31.975Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.182 34.419 1499.2928 07:41:47.38M 2015-11-11T07:41:32.180Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.182 34.419 1499.2930 07:41:47.56M 2015-11-11T07:41:32.380Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.182 34.420 1499.2939 07:41:47.76M 2015-11-11T07:41:32.590Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.182 34.420 1499.2941 07:41:47.96M 2015-11-11T07:41:32.790Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.182 34.419 1499.2928 07:41:48.18M 2015-11-11T07:41:32.995Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.182 34.419 1499.2932 07:41:48.38M 2015-11-11T07:41:33.195Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.183 34.420 1499.2942 07:41:48.58M 2015-11-11T07:41:33.400Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.184 34.421 1499.2943 07:41:48.78M 2015-11-11T07:41:33.600Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.184 34.422 1499.2943 07:41:49.00M 2015-11-11T07:41:33.805Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.185 34.422 1499.2946 07:41:49.19M 2015-11-11T07:41:34.005Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.185 34.422 1499.2950 07:41:49.39M 2015-11-11T07:41:34.211Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.185 34.423 1499.2959 07:41:49.59M 2015-11-11T07:41:34.415Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.186 34.423 1499.2972 07:41:49.79M 2015-11-11T07:41:34.615Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.187 34.424 1499.2990 07:41:50.01M 2015-11-11T07:41:34.820Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.187 34.424 1499.3007 07:41:50.21M 2015-11-11T07:41:35.025Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.187 34.424 1499.3014 07:41:50.41M 2015-11-11T07:41:35.225Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.187 34.424 1499.3013 07:41:50.61M 2015-11-11T07:41:35.425Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.187 34.424 1499.3013 07:41:50.81M 2015-11-11T07:41:35.630Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.187 34.424 1499.3014 07:41:51.03M 2015-11-11T07:41:35.835Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.188 34.425 1499.3019 07:41:51.23M 2015-11-11T07:41:36.040Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.186 34.422 1499.3005 07:41:51.43M 2015-11-11T07:41:36.260Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.185 34.422 1499.3005 07:41:51.63M 2015-11-11T07:41:36.445Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.184 34.421 1499.3009 07:41:51.84M 2015-11-11T07:41:36.645Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.183 34.420 1499.3004 07:41:52.04M 2015-11-11T07:41:36.851Z|I-OCEAN7-304-XXXX| 26.73 12.810 40.183 34.420 1499.3002 07:41:52.24M 2015-11-11T07:41:37.055Z|I-OCEAN7-304-XXXX| 26.73 12.810 40.182 34.419 1499.2996 07:41:52.44M 2015-11-11T07:41:37.255Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.182 34.418 1499.3005 07:41:52.64M 2015-11-11T07:41:37.460Z|I-OCEAN7-304-XXXX| 26.82 12.810 40.181 34.417 1499.3005 07:41:52.84M 2015-11-11T07:41:37.665Z|I-OCEAN7-304-XXXX| 26.82 12.810 40.185 34.421 1499.3053 07:41:53.06M 2015-11-11T07:41:37.865Z|I-OCEAN7-304-XXXX| 26.83 12.810 40.186 34.422 1499.3059 07:41:53.26M 2015-11-11T07:41:38.070Z|I-OCEAN7-304-XXXX| 26.88 12.810 40.185 34.422 1499.3055 07:41:53.46M 2015-11-11T07:41:38.270Z|I-OCEAN7-304-XXXX| 26.91 12.810 40.186 34.422 1499.3060 07:41:53.66M 2015-11-11T07:41:38.475Z|I-OCEAN7-304-XXXX| 26.91 12.810 40.186 34.422 1499.3065 07:41:53.85M 2015-11-11T07:41:38.675Z|I-OCEAN7-304-XXXX| 26.90 12.809 40.187 34.423 1499.3069 07:41:54.07M 2015-11-11T07:41:38.880Z|I-OCEAN7-304-XXXX| 26.90 12.810 40.188 34.424 1499.3085 07:41:54.27M 2015-11-11T07:41:39.085Z|I-OCEAN7-304-XXXX| 26.90 12.810 40.189 34.425 1499.3094 07:41:54.47M 2015-11-11T07:41:39.291Z|I-OCEAN7-304-XXXX| 26.87 12.809 40.188 34.425 1499.3083 07:41:54.67M 2015-11-11T07:41:39.491Z|I-OCEAN7-304-XXXX| 26.90 12.809 40.188 34.425 1499.3079 07:41:54.87M 2015-11-11T07:41:39.695Z|I-OCEAN7-304-XXXX| 26.90 12.809 40.188 34.425 1499.3070 07:41:55.09M 2015-11-11T07:41:39.895Z|I-OCEAN7-304-XXXX| 26.83 12.809 40.188 34.425 1499.3059 07:41:55.29M 2015-11-11T07:41:40.100Z|I-OCEAN7-304-XXXX| 26.80 12.809 40.187 34.424 1499.3048 07:41:55.49M 2015-11-11T07:41:40.300Z|I-OCEAN7-304-XXXX| 26.79 12.809 40.187 34.424 1499.3041 07:41:55.68M 2015-11-11T07:41:40.505Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.187 34.424 1499.3022 07:41:55.88M 2015-11-11T07:41:40.726Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.187 34.425 1499.3007 07:41:56.10M 2015-11-11T07:41:40.910Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.187 34.425 1499.2999 07:41:56.32M 2015-11-11T07:41:41.115Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.187 34.425 1499.3007 07:41:56.50M 2015-11-11T07:41:41.320Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.188 34.425 1499.3009 07:41:56.70M 2015-11-11T07:41:41.520Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.188 34.426 1499.3008 07:41:56.90M 2015-11-11T07:41:41.726Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.189 34.426 1499.3016 07:41:57.12M 2015-11-11T07:41:41.925Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.189 34.426 1499.3014 07:41:57.32M 2015-11-11T07:41:42.132Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.190 34.427 1499.3018 07:41:57.52M 2015-11-11T07:41:42.332Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.191 34.428 1499.3027 07:41:57.71M 2015-11-11T07:41:42.535Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.192 34.429 1499.3031 07:41:57.91M 2015-11-11T07:41:42.741Z|I-OCEAN7-304-XXXX| 26.35 12.809 40.194 34.431 1499.3047 07:41:58.13M 2015-11-11T07:41:42.941Z|I-OCEAN7-304-XXXX| 26.30 12.809 40.195 34.432 1499.3043 07:41:58.33M 2015-11-11T07:41:43.145Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.196 34.433 1499.3053 07:41:58.53M 2015-11-11T07:41:43.345Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.197 34.434 1499.3055 07:41:58.73M 2015-11-11T07:41:43.551Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.198 34.436 1499.3066 07:41:58.93M 2015-11-11T07:41:43.755Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.199 34.437 1499.3082 07:41:59.15M 2015-11-11T07:41:43.955Z|I-OCEAN7-304-XXXX| 26.28 12.808 40.200 34.438 1499.3090 07:41:59.35M 2015-11-11T07:41:44.160Z|I-OCEAN7-304-XXXX| 26.35 12.808 40.201 34.439 1499.3108 07:41:59.55M 2015-11-11T07:41:44.360Z|I-OCEAN7-304-XXXX| 26.35 12.808 40.202 34.440 1499.3113 07:41:59.74M 2015-11-11T07:41:44.565Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.203 34.440 1499.3129 07:41:59.94M 2015-11-11T07:41:44.766Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.203 34.441 1499.3120 07:42:00.16M 2015-11-11T07:41:44.971Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.202 34.440 1499.3113 07:42:00.36M 2015-11-11T07:41:45.191Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.202 34.440 1499.3107 07:42:00.56M 2015-11-11T07:41:45.376Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.201 34.440 1499.3096 07:42:00.77M 2015-11-11T07:41:45.581Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.200 34.439 1499.3101 07:42:00.96M 2015-11-11T07:41:45.786Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.199 34.438 1499.3094 07:42:01.18M 2015-11-11T07:41:46.009Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.198 34.437 1499.3098 07:42:01.38M 2015-11-11T07:41:46.191Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.198 34.436 1499.3101 07:42:01.57M 2015-11-11T07:41:46.396Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.198 34.436 1499.3109 07:42:01.77M 2015-11-11T07:41:46.596Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.197 34.435 1499.3119 07:42:01.97M 2015-11-11T07:41:46.809Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.193 34.431 1499.3080 07:42:02.19M 2015-11-11T07:41:47.001Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.193 34.431 1499.3080 07:42:02.39M 2015-11-11T07:41:47.206Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.194 34.431 1499.3076 07:42:02.59M 2015-11-11T07:41:47.411Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.193 34.431 1499.3080 07:42:02.79M 2015-11-11T07:41:47.611Z|I-OCEAN7-304-XXXX| 26.72 12.808 40.194 34.431 1499.3090 07:42:03.01M 2015-11-11T07:41:47.816Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.194 34.431 1499.3094 07:42:03.21M 2015-11-11T07:41:48.016Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.195 34.432 1499.3102 07:42:03.41M 2015-11-11T07:41:48.221Z|I-OCEAN7-304-XXXX| 26.75 12.809 40.194 34.431 1499.3113 07:42:03.60M 2015-11-11T07:41:48.426Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.195 34.432 1499.3123 07:42:03.80M 2015-11-11T07:41:48.626Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.191 34.428 1499.3090 07:42:04.02M 2015-11-11T07:41:48.831Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.191 34.427 1499.3087 07:42:04.22M 2015-11-11T07:41:49.031Z|I-OCEAN7-304-XXXX| 26.77 12.809 40.191 34.427 1499.3090 07:42:04.42M 2015-11-11T07:41:49.236Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.190 34.427 1499.3073 07:42:04.62M 2015-11-11T07:41:49.436Z|I-OCEAN7-304-XXXX| 26.77 12.809 40.190 34.427 1499.3071 07:42:04.82M 2015-11-11T07:41:49.656Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.189 34.426 1499.3042 07:42:05.04M 2015-11-11T07:41:49.841Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.189 34.427 1499.3040 07:42:05.25M 2015-11-11T07:41:50.046Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.188 34.426 1499.3038 07:42:05.43M 2015-11-11T07:41:50.251Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.188 34.426 1499.3048 07:42:05.63M 2015-11-11T07:41:50.451Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.188 34.425 1499.3044 07:42:05.83M 2015-11-11T07:41:50.656Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.188 34.425 1499.3044 07:42:06.05M 2015-11-11T07:41:50.861Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.195 34.431 1499.3125 07:42:06.25M 2015-11-11T07:41:51.061Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.195 34.432 1499.3119 07:42:06.45M 2015-11-11T07:41:51.266Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.195 34.432 1499.3112 07:42:06.65M 2015-11-11T07:41:51.466Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.194 34.431 1499.3092 07:42:06.85M 2015-11-11T07:41:51.671Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.193 34.430 1499.3081 07:42:07.07M 2015-11-11T07:41:51.876Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.193 34.430 1499.3079 07:42:07.27M 2015-11-11T07:41:52.076Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.193 34.430 1499.3075 07:42:07.46M 2015-11-11T07:41:52.281Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.193 34.431 1499.3073 07:42:07.66M 2015-11-11T07:41:52.481Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.192 34.430 1499.3057 07:42:07.86M 2015-11-11T07:41:52.686Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.192 34.429 1499.3055 07:42:08.08M 2015-11-11T07:41:52.891Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.191 34.429 1499.3051 07:42:08.28M 2015-11-11T07:41:53.091Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.191 34.428 1499.3043 07:42:08.48M 2015-11-11T07:41:53.296Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.185 34.422 1499.2971 07:42:08.68M 2015-11-11T07:41:53.501Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.185 34.422 1499.2972 07:42:08.88M 2015-11-11T07:41:53.701Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.193 34.430 1499.3066 07:42:09.10M 2015-11-11T07:41:53.901Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.193 34.431 1499.3065 07:42:09.30M 2015-11-11T07:41:54.126Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.192 34.430 1499.3044 07:42:09.49M 2015-11-11T07:41:54.311Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.189 34.426 1499.3047 07:42:09.71M 2015-11-11T07:41:54.516Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.189 34.426 1499.3044 07:42:09.89M 2015-11-11T07:41:54.716Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.190 34.426 1499.3052 07:42:10.11M 2015-11-11T07:41:54.921Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.188 34.424 1499.3022 07:42:10.31M 2015-11-11T07:41:55.121Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.187 34.424 1499.3022 07:42:10.51M 2015-11-11T07:41:55.326Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.187 34.424 1499.3022 07:42:10.71M 2015-11-11T07:41:55.526Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.187 34.424 1499.3030 07:42:10.91M 2015-11-11T07:41:55.732Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.188 34.424 1499.3042 07:42:11.12M 2015-11-11T07:41:55.936Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.188 34.424 1499.3042 07:42:11.33M 2015-11-11T07:41:56.141Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.189 34.425 1499.3048 07:42:11.53M 2015-11-11T07:41:56.341Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.189 34.425 1499.3051 07:42:11.73M 2015-11-11T07:41:56.546Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.190 34.426 1499.3063 07:42:11.92M 2015-11-11T07:41:56.746Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.190 34.426 1499.3062 07:42:12.14M 2015-11-11T07:41:56.951Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.190 34.425 1499.3052 07:42:12.34M 2015-11-11T07:41:57.156Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.190 34.426 1499.3047 07:42:12.54M 2015-11-11T07:41:57.356Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.190 34.426 1499.3048 07:42:12.74M 2015-11-11T07:41:57.561Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.190 34.426 1499.3054 07:42:12.94M 2015-11-11T07:41:57.761Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.193 34.429 1499.3097 07:42:13.16M 2015-11-11T07:41:57.966Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.194 34.430 1499.3104 07:42:13.35M 2015-11-11T07:41:58.171Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.194 34.430 1499.3108 07:42:13.55M 2015-11-11T07:41:58.371Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.194 34.430 1499.3116 07:42:13.75M 2015-11-11T07:41:58.591Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.194 34.430 1499.3125 07:42:13.95M 2015-11-11T07:41:58.781Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.195 34.431 1499.3137 07:42:14.19M 2015-11-11T07:41:58.981Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.197 34.432 1499.3160 07:42:14.37M 2015-11-11T07:41:59.186Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.198 34.433 1499.3170 07:42:14.57M 2015-11-11T07:41:59.386Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.194 34.429 1499.3131 07:42:14.77M 2015-11-11T07:41:59.591Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.195 34.431 1499.3147 07:42:14.97M 2015-11-11T07:41:59.791Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.195 34.430 1499.3151 07:42:15.19M 2015-11-11T07:41:59.996Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.193 34.428 1499.3146 07:42:15.39M 2015-11-11T07:42:00.196Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.195 34.429 1499.3164 07:42:15.58M 2015-11-11T07:42:00.401Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.195 34.430 1499.3175 07:42:15.78M 2015-11-11T07:42:00.601Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.196 34.431 1499.3182 07:42:16.00M 2015-11-11T07:42:00.806Z|I-OCEAN7-304-XXXX| 26.65 12.812 40.197 34.431 1499.3198 07:42:16.20M 2015-11-11T07:42:01.011Z|I-OCEAN7-304-XXXX| 26.65 12.812 40.198 34.431 1499.3209 07:42:16.40M 2015-11-11T07:42:01.216Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.198 34.432 1499.3210 07:42:16.60M 2015-11-11T07:42:01.416Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.199 34.433 1499.3210 07:42:16.80M 2015-11-11T07:42:01.621Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.200 34.434 1499.3220 07:42:17.02M 2015-11-11T07:42:01.821Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.199 34.433 1499.3224 07:42:17.22M 2015-11-11T07:42:02.026Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.198 34.432 1499.3212 07:42:17.41M 2015-11-11T07:42:02.231Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.198 34.432 1499.3206 07:42:17.62M 2015-11-11T07:42:02.436Z|I-OCEAN7-304-XXXX| 26.59 12.812 40.197 34.431 1499.3193 07:42:17.81M 2015-11-11T07:42:02.636Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.197 34.431 1499.3179 07:42:18.03M 2015-11-11T07:42:02.836Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.196 34.431 1499.3173 07:42:18.23M 2015-11-11T07:42:03.056Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.196 34.430 1499.3156 07:42:18.43M 2015-11-11T07:42:03.241Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.196 34.431 1499.3142 07:42:18.64M 2015-11-11T07:42:03.446Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.195 34.430 1499.3147 07:42:18.83M 2015-11-11T07:42:03.651Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.195 34.430 1499.3138 07:42:19.05M 2015-11-11T07:42:03.856Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.195 34.429 1499.3146 07:42:19.25M 2015-11-11T07:42:04.056Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.194 34.429 1499.3145 07:42:19.45M 2015-11-11T07:42:04.261Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.193 34.429 1499.3130 07:42:19.64M 2015-11-11T07:42:04.461Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.193 34.428 1499.3130 07:42:19.84M 2015-11-11T07:42:04.666Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.193 34.428 1499.3131 07:42:20.06M 2015-11-11T07:42:04.866Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.192 34.427 1499.3146 07:42:20.26M 2015-11-11T07:42:05.071Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.193 34.428 1499.3153 07:42:20.46M 2015-11-11T07:42:05.271Z|I-OCEAN7-304-XXXX| 26.65 12.811 40.193 34.428 1499.3145 07:42:20.66M 2015-11-11T07:42:05.476Z|I-OCEAN7-304-XXXX| 26.65 12.811 40.194 34.429 1499.3149 07:42:20.86M 2015-11-11T07:42:05.689Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.194 34.429 1499.3157 07:42:21.08M 2015-11-11T07:42:05.881Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.194 34.429 1499.3164 07:42:21.27M 2015-11-11T07:42:06.086Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.195 34.430 1499.3170 07:42:21.47M 2015-11-11T07:42:06.292Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.195 34.429 1499.3171 07:42:21.67M 2015-11-11T07:42:06.492Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.195 34.429 1499.3176 07:42:21.87M 2015-11-11T07:42:06.696Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.195 34.429 1499.3177 07:42:22.09M 2015-11-11T07:42:06.901Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.195 34.430 1499.3181 07:42:22.29M 2015-11-11T07:42:07.101Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.195 34.429 1499.3186 07:42:22.49M 2015-11-11T07:42:07.306Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.196 34.430 1499.3204 07:42:22.69M 2015-11-11T07:42:07.522Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.197 34.430 1499.3215 07:42:22.89M 2015-11-11T07:42:07.712Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.197 34.431 1499.3219 07:42:23.12M 2015-11-11T07:42:07.912Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.197 34.431 1499.3209 07:42:23.31M 2015-11-11T07:42:08.117Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.197 34.431 1499.3206 07:42:23.50M 2015-11-11T07:42:08.322Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.197 34.430 1499.3202 07:42:23.70M 2015-11-11T07:42:08.522Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.200 34.433 1499.3237 07:42:23.90M 2015-11-11T07:42:08.729Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.200 34.434 1499.3241 07:42:24.12M 2015-11-11T07:42:08.932Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.200 34.433 1499.3230 07:42:24.32M 2015-11-11T07:42:09.169Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.200 34.433 1499.3218 07:42:24.52M 2015-11-11T07:42:09.369Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.200 34.434 1499.3219 07:42:24.72M 2015-11-11T07:42:09.542Z|I-OCEAN7-304-XXXX| 26.53 12.812 40.200 34.434 1499.3214 07:42:24.92M 2015-11-11T07:42:09.742Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.200 34.435 1499.3206 07:42:25.14M 2015-11-11T07:42:09.947Z|I-OCEAN7-304-XXXX| 26.51 12.811 40.201 34.435 1499.3208 07:42:25.33M 2015-11-11T07:42:10.147Z|I-OCEAN7-304-XXXX| 26.52 12.811 40.201 34.435 1499.3207 07:42:25.53M 2015-11-11T07:42:10.352Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.200 34.434 1499.3191 07:42:25.73M 2015-11-11T07:42:10.557Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.199 34.433 1499.3170 07:42:25.93M 2015-11-11T07:42:10.757Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.198 34.433 1499.3154 07:42:26.15M 2015-11-11T07:42:10.962Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.197 34.431 1499.3143 07:42:26.35M 2015-11-11T07:42:11.167Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.195 34.430 1499.3127 07:42:26.55M 2015-11-11T07:42:11.367Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.194 34.429 1499.3113 07:42:26.75M 2015-11-11T07:42:11.567Z|I-OCEAN7-304-XXXX| 26.38 12.811 40.193 34.428 1499.3104 07:42:26.95M 2015-11-11T07:42:11.772Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.193 34.428 1499.3097 07:42:27.16M 2015-11-11T07:42:11.992Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.194 34.429 1499.3108 07:42:27.36M 2015-11-11T07:42:12.177Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.195 34.429 1499.3120 07:42:27.58M 2015-11-11T07:42:12.382Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.195 34.430 1499.3131 07:42:27.76M 2015-11-11T07:42:12.582Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.195 34.430 1499.3134 07:42:27.96M 2015-11-11T07:42:12.787Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.196 34.431 1499.3143 07:42:28.18M 2015-11-11T07:42:12.992Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.197 34.432 1499.3151 07:42:28.38M 2015-11-11T07:42:13.192Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.192 34.428 1499.3094 07:42:28.58M 2015-11-11T07:42:13.397Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.193 34.429 1499.3091 07:42:28.78M 2015-11-11T07:42:13.597Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.193 34.429 1499.3090 07:42:29.00M 2015-11-11T07:42:13.802Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.193 34.429 1499.3088 07:42:29.19M 2015-11-11T07:42:14.007Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.193 34.429 1499.3083 07:42:29.40M 2015-11-11T07:42:14.207Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.193 34.429 1499.3086 07:42:29.59M 2015-11-11T07:42:14.412Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.192 34.428 1499.3081 07:42:29.79M 2015-11-11T07:42:14.612Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.196 34.432 1499.3145 07:42:30.01M 2015-11-11T07:42:14.817Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.197 34.433 1499.3152 07:42:30.21M 2015-11-11T07:42:15.022Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.197 34.433 1499.3156 07:42:30.41M 2015-11-11T07:42:15.222Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.197 34.433 1499.3142 07:42:30.61M 2015-11-11T07:42:15.427Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.197 34.433 1499.3141 07:42:30.81M 2015-11-11T07:42:15.632Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.190 34.426 1499.3060 07:42:31.03M 2015-11-11T07:42:15.832Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.189 34.426 1499.3053 07:42:31.23M 2015-11-11T07:42:16.037Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.189 34.426 1499.3062 07:42:31.43M 2015-11-11T07:42:16.242Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.189 34.426 1499.3065 07:42:31.62M 2015-11-11T07:42:16.462Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.189 34.425 1499.3060 07:42:31.82M 2015-11-11T07:42:16.642Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.189 34.425 1499.3065 07:42:32.06M 2015-11-11T07:42:16.847Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.188 34.425 1499.3063 07:42:32.24M 2015-11-11T07:42:17.052Z|I-OCEAN7-304-XXXX| 26.71 12.810 40.188 34.424 1499.3057 07:42:32.44M 2015-11-11T07:42:17.252Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.188 34.425 1499.3063 07:42:32.64M 2015-11-11T07:42:17.457Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.189 34.425 1499.3066 07:42:32.84M 2015-11-11T07:42:17.657Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.188 34.425 1499.3046 07:42:33.06M 2015-11-11T07:42:17.862Z|I-OCEAN7-304-XXXX| 26.76 12.809 40.190 34.427 1499.3080 07:42:33.25M 2015-11-11T07:42:18.082Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.189 34.426 1499.3068 07:42:33.46M 2015-11-11T07:42:18.272Z|I-OCEAN7-304-XXXX| 26.78 12.809 40.189 34.425 1499.3071 07:42:33.65M 2015-11-11T07:42:18.472Z|I-OCEAN7-304-XXXX| 26.82 12.809 40.189 34.425 1499.3077 07:42:33.85M 2015-11-11T07:42:18.677Z|I-OCEAN7-304-XXXX| 26.80 12.810 40.188 34.425 1499.3074 07:42:34.07M 2015-11-11T07:42:18.877Z|I-OCEAN7-304-XXXX| 26.83 12.810 40.188 34.424 1499.3071 07:42:34.27M 2015-11-11T07:42:19.082Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.187 34.423 1499.3063 07:42:34.47M 2015-11-11T07:42:19.282Z|I-OCEAN7-304-XXXX| 26.76 12.810 40.187 34.423 1499.3055 07:42:34.67M 2015-11-11T07:42:19.487Z|I-OCEAN7-304-XXXX| 26.76 12.810 40.186 34.423 1499.3057 07:42:34.87M 2015-11-11T07:42:19.692Z|I-OCEAN7-304-XXXX| 26.76 12.810 40.187 34.423 1499.3066 07:42:35.09M 2015-11-11T07:42:19.892Z|I-OCEAN7-304-XXXX| 26.76 12.810 40.187 34.423 1499.3065 07:42:35.29M 2015-11-11T07:42:20.097Z|I-OCEAN7-304-XXXX| 26.74 12.810 40.187 34.423 1499.3062 07:42:35.49M 2015-11-11T07:42:20.302Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.186 34.422 1499.3058 07:42:35.68M 2015-11-11T07:42:20.502Z|I-OCEAN7-304-XXXX| 26.67 12.811 40.186 34.422 1499.3058 07:42:35.88M 2015-11-11T07:42:20.707Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.186 34.421 1499.3055 07:42:36.10M 2015-11-11T07:42:20.927Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.185 34.421 1499.3048 07:42:36.30M 2015-11-11T07:42:21.112Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.185 34.421 1499.3036 07:42:36.52M 2015-11-11T07:42:21.317Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.184 34.420 1499.3031 07:42:36.70M 2015-11-11T07:42:21.517Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.185 34.420 1499.3031 07:42:36.90M 2015-11-11T07:42:21.717Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.185 34.421 1499.3027 07:42:37.12M 2015-11-11T07:42:21.922Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.186 34.421 1499.3027 07:42:37.31M 2015-11-11T07:42:22.127Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.186 34.421 1499.3027 07:42:37.52M 2015-11-11T07:42:22.327Z|I-OCEAN7-304-XXXX| 26.43 12.811 40.187 34.422 1499.3037 07:42:37.71M 2015-11-11T07:42:22.532Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.188 34.423 1499.3047 07:42:37.91M 2015-11-11T07:42:22.737Z|I-OCEAN7-304-XXXX| 26.36 12.812 40.188 34.423 1499.3049 07:42:38.13M 2015-11-11T07:42:22.937Z|I-OCEAN7-304-XXXX| 26.36 12.812 40.189 34.423 1499.3062 07:42:38.33M 2015-11-11T07:42:23.142Z|I-OCEAN7-304-XXXX| 26.33 12.812 40.189 34.424 1499.3060 07:42:38.53M 2015-11-11T07:42:23.342Z|I-OCEAN7-304-XXXX| 26.27 12.811 40.189 34.424 1499.3041 07:42:38.73M 2015-11-11T07:42:23.547Z|I-OCEAN7-304-XXXX| 26.26 12.811 40.189 34.424 1499.3038 07:42:38.93M 2015-11-11T07:42:23.747Z|I-OCEAN7-304-XXXX| 26.29 12.811 40.190 34.425 1499.3057 07:42:39.15M 2015-11-11T07:42:23.952Z|I-OCEAN7-304-XXXX| 26.29 12.811 40.191 34.426 1499.3063 07:42:39.34M 2015-11-11T07:42:24.157Z|I-OCEAN7-304-XXXX| 26.25 12.811 40.191 34.426 1499.3051 07:42:39.54M 2015-11-11T07:42:24.357Z|I-OCEAN7-304-XXXX| 26.25 12.811 40.191 34.427 1499.3041 07:42:39.74M 2015-11-11T07:42:24.562Z|I-OCEAN7-304-XXXX| 26.29 12.810 40.192 34.427 1499.3046 07:42:39.94M 2015-11-11T07:42:24.767Z|I-OCEAN7-304-XXXX| 26.29 12.810 40.191 34.427 1499.3041 07:42:40.16M 2015-11-11T07:42:24.967Z|I-OCEAN7-304-XXXX| 26.31 12.810 40.191 34.427 1499.3038 07:42:40.36M 2015-11-11T07:42:25.172Z|I-OCEAN7-304-XXXX| 26.31 12.809 40.191 34.428 1499.3030 07:42:40.56M 2015-11-11T07:42:25.392Z|I-OCEAN7-304-XXXX| 26.35 12.809 40.191 34.428 1499.3022 07:42:40.76M 2015-11-11T07:42:25.577Z|I-OCEAN7-304-XXXX| 26.36 12.808 40.191 34.429 1499.3010 07:42:40.97M 2015-11-11T07:42:25.782Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.192 34.430 1499.3027 07:42:41.18M 2015-11-11T07:42:25.987Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.193 34.430 1499.3026 07:42:41.38M 2015-11-11T07:42:26.187Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.193 34.431 1499.3038 07:42:41.57M 2015-11-11T07:42:26.387Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.194 34.431 1499.3049 07:42:41.77M 2015-11-11T07:42:26.592Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.188 34.426 1499.2983 07:42:41.97M 2015-11-11T07:42:26.797Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.185 34.424 1499.2947 07:42:42.19M 2015-11-11T07:42:26.997Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.185 34.424 1499.2947 07:42:42.39M 2015-11-11T07:42:27.202Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.191 34.430 1499.3026 07:42:42.59M 2015-11-11T07:42:27.409Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.191 34.430 1499.3033 07:42:42.79M 2015-11-11T07:42:27.607Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.191 34.429 1499.3044 07:42:43.01M 2015-11-11T07:42:27.812Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.191 34.429 1499.3046 07:42:43.21M 2015-11-11T07:42:28.012Z|I-OCEAN7-304-XXXX| 26.74 12.808 40.190 34.428 1499.3053 07:42:43.40M 2015-11-11T07:42:28.217Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.191 34.428 1499.3059 07:42:43.60M 2015-11-11T07:42:28.422Z|I-OCEAN7-304-XXXX| 26.75 12.808 40.191 34.428 1499.3064 07:42:43.80M 2015-11-11T07:42:28.622Z|I-OCEAN7-304-XXXX| 26.77 12.808 40.191 34.429 1499.3081 07:42:44.02M 2015-11-11T07:42:28.827Z|I-OCEAN7-304-XXXX| 26.82 12.808 40.191 34.429 1499.3087 07:42:44.22M 2015-11-11T07:42:29.027Z|I-OCEAN7-304-XXXX| 26.79 12.808 40.191 34.428 1499.3077 07:42:44.42M 2015-11-11T07:42:29.232Z|I-OCEAN7-304-XXXX| 26.78 12.808 40.191 34.428 1499.3075 07:42:44.62M 2015-11-11T07:42:29.433Z|I-OCEAN7-304-XXXX| 26.81 12.808 40.190 34.428 1499.3069 07:42:44.82M 2015-11-11T07:42:29.637Z|I-OCEAN7-304-XXXX| 26.82 12.808 40.190 34.427 1499.3060 07:42:45.04M 2015-11-11T07:42:29.858Z|I-OCEAN7-304-XXXX| 26.82 12.808 40.189 34.427 1499.3058 07:42:45.23M 2015-11-11T07:42:30.047Z|I-OCEAN7-304-XXXX| 26.82 12.808 40.189 34.427 1499.3049 07:42:45.45M 2015-11-11T07:42:30.247Z|I-OCEAN7-304-XXXX| 26.76 12.808 40.188 34.426 1499.3033 07:42:45.63M 2015-11-11T07:42:30.453Z|I-OCEAN7-304-XXXX| 26.76 12.808 40.189 34.427 1499.3030 07:42:45.83M 2015-11-11T07:42:30.653Z|I-OCEAN7-304-XXXX| 26.75 12.807 40.189 34.427 1499.3027 07:42:46.05M 2015-11-11T07:42:30.857Z|I-OCEAN7-304-XXXX| 26.75 12.807 40.190 34.429 1499.3038 07:42:46.25M 2015-11-11T07:42:31.057Z|I-OCEAN7-304-XXXX| 26.75 12.807 40.191 34.430 1499.3049 07:42:46.45M 2015-11-11T07:42:31.262Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.192 34.430 1499.3049 07:42:46.65M 2015-11-11T07:42:31.468Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.192 34.430 1499.3060 07:42:46.85M 2015-11-11T07:42:31.689Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.192 34.430 1499.3065 07:42:47.07M 2015-11-11T07:42:31.873Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.192 34.430 1499.3062 07:42:47.27M 2015-11-11T07:42:32.073Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.193 34.430 1499.3064 07:42:47.46M 2015-11-11T07:42:32.278Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.192 34.429 1499.3062 07:42:47.66M 2015-11-11T07:42:32.483Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.192 34.429 1499.3054 07:42:47.86M 2015-11-11T07:42:32.683Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.429 1499.3044 07:42:48.08M 2015-11-11T07:42:32.888Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.191 34.429 1499.3044 07:42:48.28M 2015-11-11T07:42:33.088Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.429 1499.3047 07:42:48.48M 2015-11-11T07:42:33.293Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.430 1499.3053 07:42:48.68M 2015-11-11T07:42:33.498Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.429 1499.3049 07:42:48.88M 2015-11-11T07:42:33.698Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.191 34.428 1499.3033 07:42:49.10M 2015-11-11T07:42:33.903Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.428 1499.3024 07:42:49.29M 2015-11-11T07:42:34.108Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.189 34.427 1499.3008 07:42:49.49M 2015-11-11T07:42:34.328Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.189 34.427 1499.3005 07:42:49.69M 2015-11-11T07:42:34.513Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.188 34.426 1499.2981 07:42:49.91M 2015-11-11T07:42:34.713Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.187 34.425 1499.2970 07:42:50.11M 2015-11-11T07:42:34.918Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.192 34.430 1499.3027 07:42:50.31M 2015-11-11T07:42:35.118Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.192 34.429 1499.3021 07:42:50.51M 2015-11-11T07:42:35.323Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.190 34.428 1499.3008 07:42:50.70M 2015-11-11T07:42:35.528Z|I-OCEAN7-304-XXXX| 26.40 12.808 40.187 34.424 1499.2966 07:42:50.91M 2015-11-11T07:42:35.728Z|I-OCEAN7-304-XXXX| 26.36 12.809 40.187 34.424 1499.2970 07:42:51.12M 2015-11-11T07:42:35.933Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.187 34.424 1499.2974 07:42:51.32M 2015-11-11T07:42:36.133Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.187 34.424 1499.2986 07:42:51.52M 2015-11-11T07:42:36.338Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.188 34.425 1499.3000 07:42:51.72M 2015-11-11T07:42:36.543Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.188 34.425 1499.3005 07:42:51.92M 2015-11-11T07:42:36.761Z|I-OCEAN7-304-XXXX| 26.38 12.810 40.189 34.426 1499.3020 07:42:52.14M 2015-11-11T07:42:36.948Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.189 34.425 1499.3019 07:42:52.34M 2015-11-11T07:42:37.148Z|I-OCEAN7-304-XXXX| 26.44 12.810 40.189 34.425 1499.3024 07:42:52.54M 2015-11-11T07:42:37.358Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.189 34.426 1499.3018 07:42:52.74M 2015-11-11T07:42:37.569Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.185 34.422 1499.2972 07:42:52.94M 2015-11-11T07:42:37.758Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.184 34.421 1499.2964 07:42:53.16M 2015-11-11T07:42:37.963Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.189 34.427 1499.3029 07:42:53.35M 2015-11-11T07:42:38.168Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.190 34.428 1499.3038 07:42:53.55M 2015-11-11T07:42:38.368Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.191 34.429 1499.3047 07:42:53.75M 2015-11-11T07:42:38.573Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.192 34.430 1499.3043 07:42:53.95M 2015-11-11T07:42:38.793Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.193 34.431 1499.3054 07:42:54.17M 2015-11-11T07:42:38.978Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.190 34.428 1499.3031 07:42:54.38M 2015-11-11T07:42:39.183Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.189 34.427 1499.3016 07:42:54.57M 2015-11-11T07:42:39.388Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.189 34.427 1499.3011 07:42:54.77M 2015-11-11T07:42:39.588Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.187 34.426 1499.2999 07:42:54.97M 2015-11-11T07:42:39.793Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.186 34.425 1499.2976 07:42:55.18M 2015-11-11T07:42:39.993Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.185 34.424 1499.2969 07:42:55.39M 2015-11-11T07:42:40.193Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.183 34.423 1499.2946 07:42:55.58M 2015-11-11T07:42:40.398Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.185 34.424 1499.2961 07:42:55.78M 2015-11-11T07:42:40.598Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.185 34.424 1499.2969 07:42:56.00M 2015-11-11T07:42:40.808Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.185 34.424 1499.2977 07:42:56.20M 2015-11-11T07:42:41.008Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.186 34.424 1499.2981 07:42:56.40M 2015-11-11T07:42:41.213Z|I-OCEAN7-304-XXXX| 26.73 12.807 40.186 34.425 1499.2991 07:42:56.60M 2015-11-11T07:42:41.413Z|I-OCEAN7-304-XXXX| 26.74 12.807 40.181 34.420 1499.2938 07:42:56.80M 2015-11-11T07:42:41.618Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.180 34.419 1499.2926 07:42:57.02M 2015-11-11T07:42:41.818Z|I-OCEAN7-304-XXXX| 26.71 12.807 40.184 34.423 1499.2964 07:42:57.22M 2015-11-11T07:42:42.023Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.185 34.424 1499.2972 07:42:57.41M 2015-11-11T07:42:42.228Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.187 34.426 1499.2983 07:42:57.61M 2015-11-11T07:42:42.428Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.188 34.427 1499.2999 07:42:57.81M 2015-11-11T07:42:42.628Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.189 34.427 1499.3013 07:42:58.03M 2015-11-11T07:42:42.833Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.190 34.428 1499.3031 07:42:58.23M 2015-11-11T07:42:43.038Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.191 34.428 1499.3047 07:42:58.43M 2015-11-11T07:42:43.258Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.192 34.429 1499.3062 07:42:58.63M 2015-11-11T07:42:43.443Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.191 34.429 1499.3054 07:42:58.84M 2015-11-11T07:42:43.648Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.191 34.428 1499.3047 07:42:59.05M 2015-11-11T07:42:43.853Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.191 34.428 1499.3029 07:42:59.25M 2015-11-11T07:42:44.053Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.190 34.428 1499.3025 07:42:59.44M 2015-11-11T07:42:44.253Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.190 34.428 1499.3020 07:42:59.64M 2015-11-11T07:42:44.458Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.428 1499.3008 07:42:59.84M 2015-11-11T07:42:44.663Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.189 34.427 1499.3002 07:43:00.06M 2015-11-11T07:42:44.868Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.189 34.427 1499.3000 07:43:00.26M 2015-11-11T07:42:45.068Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.188 34.426 1499.2998 07:43:00.46M 2015-11-11T07:42:45.268Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.187 34.425 1499.2985 07:43:00.66M 2015-11-11T07:42:45.473Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.187 34.425 1499.2975 07:43:00.85M 2015-11-11T07:42:45.678Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.428 1499.3009 07:43:01.08M 2015-11-11T07:42:45.883Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.191 34.430 1499.3009 07:43:01.27M 2015-11-11T07:42:46.083Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.193 34.431 1499.3022 07:43:01.47M 2015-11-11T07:42:46.283Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.195 34.434 1499.3048 07:43:01.67M 2015-11-11T07:42:46.488Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.194 34.433 1499.3036 07:43:01.87M 2015-11-11T07:42:46.693Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.193 34.432 1499.3015 07:43:02.09M 2015-11-11T07:42:46.898Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.190 34.429 1499.2972 07:43:02.29M 2015-11-11T07:42:47.098Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.184 34.423 1499.2905 07:43:02.49M 2015-11-11T07:42:47.303Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.182 34.421 1499.2894 07:43:02.69M 2015-11-11T07:42:47.503Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.178 34.417 1499.2867 07:43:02.88M 2015-11-11T07:42:47.723Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.179 34.417 1499.2877 07:43:03.11M 2015-11-11T07:42:47.929Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.179 34.418 1499.2882 07:43:03.32M 2015-11-11T07:42:48.113Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.180 34.419 1499.2892 07:43:03.50M 2015-11-11T07:42:48.318Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.181 34.419 1499.2906 07:43:03.70M 2015-11-11T07:42:48.518Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.181 34.420 1499.2910 07:43:03.90M 2015-11-11T07:42:48.723Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.182 34.420 1499.2925 07:43:04.12M 2015-11-11T07:42:48.923Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.184 34.422 1499.2949 07:43:04.32M 2015-11-11T07:42:49.128Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.185 34.423 1499.2957 07:43:04.52M 2015-11-11T07:42:49.334Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.187 34.425 1499.2982 07:43:04.72M 2015-11-11T07:42:49.534Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.187 34.425 1499.2994 07:43:04.92M 2015-11-11T07:42:49.745Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.188 34.425 1499.3010 07:43:05.13M 2015-11-11T07:42:49.938Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.188 34.426 1499.3011 07:43:05.33M 2015-11-11T07:42:50.143Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.189 34.426 1499.3022 07:43:05.53M 2015-11-11T07:42:50.348Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.185 34.422 1499.2974 07:43:05.73M 2015-11-11T07:42:50.553Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.186 34.423 1499.2990 07:43:05.93M 2015-11-11T07:42:50.753Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.186 34.424 1499.2990 07:43:06.15M 2015-11-11T07:42:50.958Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.186 34.423 1499.3007 07:43:06.35M 2015-11-11T07:42:51.158Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.192 34.428 1499.3080 07:43:06.55M 2015-11-11T07:42:51.363Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.192 34.428 1499.3091 07:43:06.75M 2015-11-11T07:42:51.563Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.192 34.427 1499.3093 07:43:06.95M 2015-11-11T07:42:51.768Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.191 34.426 1499.3082 07:43:07.16M 2015-11-11T07:42:51.973Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.193 34.429 1499.3108 07:43:07.36M 2015-11-11T07:42:52.188Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.193 34.429 1499.3113 07:43:07.56M 2015-11-11T07:42:52.378Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.193 34.429 1499.3112 07:43:07.78M 2015-11-11T07:42:52.584Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.193 34.429 1499.3112 07:43:07.96M 2015-11-11T07:42:52.784Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.193 34.429 1499.3103 07:43:08.18M 2015-11-11T07:42:52.989Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.193 34.429 1499.3097 07:43:08.38M 2015-11-11T07:42:53.189Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.193 34.430 1499.3109 07:43:08.58M 2015-11-11T07:42:53.394Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.194 34.431 1499.3116 07:43:08.78M 2015-11-11T07:42:53.593Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.194 34.430 1499.3107 07:43:09.00M 2015-11-11T07:42:53.798Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.193 34.430 1499.3092 07:43:09.19M 2015-11-11T07:42:54.004Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.192 34.429 1499.3064 07:43:09.39M 2015-11-11T07:42:54.204Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.193 34.431 1499.3055 07:43:09.59M 2015-11-11T07:42:54.408Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.189 34.427 1499.3018 07:43:09.79M 2015-11-11T07:42:54.608Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.188 34.426 1499.3004 07:43:10.01M 2015-11-11T07:42:54.814Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.187 34.425 1499.2993 07:43:10.21M 2015-11-11T07:42:55.014Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.185 34.423 1499.2979 07:43:10.41M 2015-11-11T07:42:55.219Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.184 34.422 1499.2963 07:43:10.61M 2015-11-11T07:42:55.424Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.183 34.421 1499.2965 07:43:10.80M 2015-11-11T07:42:55.624Z|I-OCEAN7-304-XXXX| 26.68 12.808 40.186 34.424 1499.2993 07:43:11.03M 2015-11-11T07:42:55.829Z|I-OCEAN7-304-XXXX| 26.68 12.808 40.186 34.423 1499.2999 07:43:11.22M 2015-11-11T07:42:56.034Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.186 34.423 1499.3008 07:43:11.42M 2015-11-11T07:42:56.239Z|I-OCEAN7-304-XXXX| 26.70 12.809 40.186 34.423 1499.3011 07:43:11.62M 2015-11-11T07:42:56.439Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.186 34.423 1499.3013 07:43:11.82M 2015-11-11T07:42:56.659Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.189 34.425 1499.3038 07:43:12.04M 2015-11-11T07:42:56.844Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.422 1499.2992 07:43:12.26M 2015-11-11T07:42:57.049Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.184 34.421 1499.2976 07:43:12.44M 2015-11-11T07:42:57.254Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.183 34.420 1499.2970 07:43:12.64M 2015-11-11T07:42:57.454Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.183 34.420 1499.2960 07:43:12.84M 2015-11-11T07:42:57.684Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.188 34.424 1499.3015 07:43:13.06M 2015-11-11T07:42:57.859Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.189 34.426 1499.3024 07:43:13.26M 2015-11-11T07:42:58.064Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.193 34.430 1499.3051 07:43:13.45M 2015-11-11T07:42:58.264Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.192 34.429 1499.3042 07:43:13.65M 2015-11-11T07:42:58.469Z|I-OCEAN7-304-XXXX| 26.44 12.808 40.194 34.431 1499.3054 07:43:13.85M 2015-11-11T07:42:58.674Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.194 34.432 1499.3043 07:43:14.07M 2015-11-11T07:42:58.874Z|I-OCEAN7-304-XXXX| 26.37 12.808 40.195 34.433 1499.3035 07:43:14.27M 2015-11-11T07:42:59.079Z|I-OCEAN7-304-XXXX| 26.37 12.807 40.195 34.433 1499.3038 07:43:14.47M 2015-11-11T07:42:59.284Z|I-OCEAN7-304-XXXX| 26.37 12.807 40.196 34.434 1499.3047 07:43:14.67M 2015-11-11T07:42:59.484Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.194 34.432 1499.3024 07:43:14.87M 2015-11-11T07:42:59.684Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.193 34.431 1499.3027 07:43:15.09M 2015-11-11T07:42:59.889Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.192 34.430 1499.3027 07:43:15.28M 2015-11-11T07:43:00.094Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.192 34.429 1499.3035 07:43:15.48M 2015-11-11T07:43:00.329Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.185 34.423 1499.2949 07:43:15.68M 2015-11-11T07:43:00.499Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.184 34.423 1499.2942 07:43:15.88M 2015-11-11T07:43:00.704Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.183 34.422 1499.2938 07:43:16.10M 2015-11-11T07:43:00.904Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.183 34.421 1499.2935 07:43:16.30M 2015-11-11T07:43:01.124Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.186 34.424 1499.2981 07:43:16.50M 2015-11-11T07:43:01.309Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.197 34.434 1499.3108 07:43:16.71M 2015-11-11T07:43:01.514Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.195 34.432 1499.3097 07:43:16.90M 2015-11-11T07:43:01.719Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.193 34.431 1499.3080 07:43:17.12M 2015-11-11T07:43:01.924Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.192 34.429 1499.3066 07:43:17.31M 2015-11-11T07:43:02.129Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.190 34.428 1499.3053 07:43:17.51M 2015-11-11T07:43:02.329Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.189 34.427 1499.3032 07:43:17.71M 2015-11-11T07:43:02.529Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.188 34.427 1499.3009 07:43:17.91M 2015-11-11T07:43:02.734Z|I-OCEAN7-304-XXXX| 26.76 12.807 40.186 34.425 1499.2987 07:43:18.13M 2015-11-11T07:43:02.934Z|I-OCEAN7-304-XXXX| 26.78 12.807 40.185 34.425 1499.2969 07:43:18.33M 2015-11-11T07:43:03.139Z|I-OCEAN7-304-XXXX| 26.72 12.806 40.185 34.425 1499.2948 07:43:18.53M 2015-11-11T07:43:03.369Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.184 34.424 1499.2936 07:43:18.73M 2015-11-11T07:43:03.544Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.183 34.423 1499.2930 07:43:18.93M 2015-11-11T07:43:03.744Z|I-OCEAN7-304-XXXX| 26.70 12.806 40.186 34.426 1499.2952 07:43:19.15M 2015-11-11T07:43:03.954Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.186 34.424 1499.2996 07:43:19.34M 2015-11-11T07:43:04.154Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.187 34.425 1499.3004 07:43:19.54M 2015-11-11T07:43:04.359Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.188 34.426 1499.3010 07:43:19.74M 2015-11-11T07:43:04.564Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.187 34.424 1499.3008 07:43:19.94M 2015-11-11T07:43:04.764Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.186 34.424 1499.3000 07:43:20.16M 2015-11-11T07:43:04.964Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.187 34.424 1499.3014 07:43:20.36M 2015-11-11T07:43:05.209Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.187 34.424 1499.3025 07:43:20.56M 2015-11-11T07:43:05.374Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.188 34.425 1499.3040 07:43:20.76M 2015-11-11T07:43:05.594Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.190 34.427 1499.3057 07:43:20.96M 2015-11-11T07:43:05.779Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.193 34.430 1499.3090 07:43:21.19M 2015-11-11T07:43:05.979Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.193 34.429 1499.3074 07:43:21.37M 2015-11-11T07:43:06.184Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.193 34.429 1499.3073 07:43:21.57M 2015-11-11T07:43:06.389Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.193 34.429 1499.3077 07:43:21.77M 2015-11-11T07:43:06.589Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.193 34.429 1499.3075 07:43:21.97M 2015-11-11T07:43:06.794Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.192 34.428 1499.3062 07:43:22.19M 2015-11-11T07:43:06.994Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.192 34.429 1499.3060 07:43:22.39M 2015-11-11T07:43:07.199Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.193 34.429 1499.3062 07:43:22.59M 2015-11-11T07:43:07.404Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.192 34.429 1499.3049 07:43:22.79M 2015-11-11T07:43:07.609Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.192 34.429 1499.3033 07:43:23.01M 2015-11-11T07:43:07.849Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.191 34.428 1499.3024 07:43:23.20M 2015-11-11T07:43:08.014Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.190 34.428 1499.3014 07:43:23.40M 2015-11-11T07:43:08.214Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.189 34.426 1499.3000 07:43:23.60M 2015-11-11T07:43:08.419Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.188 34.425 1499.2988 07:43:23.80M 2015-11-11T07:43:08.619Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.186 34.423 1499.2971 07:43:24.02M 2015-11-11T07:43:08.824Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.186 34.424 1499.2968 07:43:24.22M 2015-11-11T07:43:09.029Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.186 34.423 1499.2960 07:43:24.42M 2015-11-11T07:43:09.229Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.185 34.423 1499.2942 07:43:24.62M 2015-11-11T07:43:09.429Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.184 34.423 1499.2922 07:43:24.81M 2015-11-11T07:43:09.634Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.184 34.422 1499.2920 07:43:25.03M 2015-11-11T07:43:09.839Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.188 34.426 1499.2969 07:43:25.24M 2015-11-11T07:43:10.059Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.188 34.427 1499.2976 07:43:25.43M 2015-11-11T07:43:10.244Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.189 34.427 1499.2994 07:43:25.65M 2015-11-11T07:43:10.449Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.188 34.426 1499.2976 07:43:25.83M 2015-11-11T07:43:10.654Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.187 34.425 1499.2975 07:43:26.05M 2015-11-11T07:43:10.854Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.186 34.424 1499.2969 07:43:26.25M 2015-11-11T07:43:11.059Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.185 34.424 1499.2953 07:43:26.45M 2015-11-11T07:43:11.289Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.184 34.423 1499.2946 07:43:26.65M 2015-11-11T07:43:11.464Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.183 34.422 1499.2930 07:43:26.85M 2015-11-11T07:43:11.664Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.187 34.425 1499.2972 07:43:27.07M 2015-11-11T07:43:11.869Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.186 34.424 1499.2964 07:43:27.26M 2015-11-11T07:43:12.074Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.423 1499.2958 07:43:27.46M 2015-11-11T07:43:12.274Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.422 1499.2960 07:43:27.66M 2015-11-11T07:43:12.474Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.184 34.422 1499.2963 07:43:27.86M 2015-11-11T07:43:12.684Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.179 34.417 1499.2915 07:43:28.08M 2015-11-11T07:43:12.884Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.179 34.417 1499.2915 07:43:28.28M 2015-11-11T07:43:13.089Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.178 34.416 1499.2919 07:43:28.48M 2015-11-11T07:43:13.289Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.182 34.420 1499.2959 07:43:28.68M 2015-11-11T07:43:13.494Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.182 34.420 1499.2963 07:43:28.87M 2015-11-11T07:43:13.699Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.182 34.419 1499.2961 07:43:29.09M 2015-11-11T07:43:13.899Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.186 34.423 1499.3016 07:43:29.29M 2015-11-11T07:43:14.099Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.185 34.423 1499.3010 07:43:29.49M 2015-11-11T07:43:14.304Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.185 34.422 1499.3015 07:43:29.69M 2015-11-11T07:43:14.524Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.185 34.422 1499.3014 07:43:29.89M 2015-11-11T07:43:14.709Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.185 34.422 1499.3015 07:43:30.12M 2015-11-11T07:43:14.914Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.185 34.422 1499.3008 07:43:30.31M 2015-11-11T07:43:15.119Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.184 34.422 1499.2997 07:43:30.51M 2015-11-11T07:43:15.319Z|I-OCEAN7-304-XXXX| 26.70 12.809 40.184 34.422 1499.2997 07:43:30.71M 2015-11-11T07:43:15.524Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.184 34.421 1499.2983 07:43:30.91M 2015-11-11T07:43:15.732Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.183 34.421 1499.2977 07:43:31.13M 2015-11-11T07:43:15.931Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.184 34.421 1499.2965 07:43:31.32M 2015-11-11T07:43:16.169Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.184 34.422 1499.2969 07:43:31.52M 2015-11-11T07:43:16.339Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.181 34.419 1499.2930 07:43:31.72M 2015-11-11T07:43:16.539Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.187 34.424 1499.2997 07:43:31.92M 2015-11-11T07:43:16.739Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.187 34.424 1499.3010 07:43:32.14M 2015-11-11T07:43:16.945Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.188 34.425 1499.3027 07:43:32.34M 2015-11-11T07:43:17.149Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.189 34.426 1499.3040 07:43:32.54M 2015-11-11T07:43:17.350Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.190 34.427 1499.3047 07:43:32.74M 2015-11-11T07:43:17.550Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.191 34.428 1499.3053 07:43:32.94M 2015-11-11T07:43:17.755Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.192 34.429 1499.3064 07:43:33.15M 2015-11-11T07:43:17.960Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.193 34.430 1499.3081 07:43:33.35M 2015-11-11T07:43:18.160Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.190 34.427 1499.3044 07:43:33.55M 2015-11-11T07:43:18.365Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.190 34.427 1499.3037 07:43:33.75M 2015-11-11T07:43:18.570Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.189 34.426 1499.3025 07:43:33.95M 2015-11-11T07:43:18.775Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.189 34.426 1499.3020 07:43:34.17M 2015-11-11T07:43:18.990Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.189 34.425 1499.3019 07:43:34.37M 2015-11-11T07:43:19.180Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.187 34.424 1499.2999 07:43:34.58M 2015-11-11T07:43:19.380Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.187 34.424 1499.2987 07:43:34.77M 2015-11-11T07:43:19.585Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.186 34.424 1499.2974 07:43:34.96M 2015-11-11T07:43:19.790Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.187 34.425 1499.2982 07:43:35.18M 2015-11-11T07:43:20.009Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.188 34.426 1499.2987 07:43:35.38M 2015-11-11T07:43:20.190Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.189 34.427 1499.2994 07:43:35.58M 2015-11-11T07:43:20.395Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.190 34.428 1499.3002 07:43:35.78M 2015-11-11T07:43:20.600Z|I-OCEAN7-304-XXXX| 26.40 12.808 40.190 34.427 1499.2999 07:43:36.00M 2015-11-11T07:43:20.805Z|I-OCEAN7-304-XXXX| 26.40 12.808 40.191 34.429 1499.3014 07:43:36.20M 2015-11-11T07:43:21.005Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.191 34.429 1499.3019 07:43:36.40M 2015-11-11T07:43:21.205Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.191 34.429 1499.3013 07:43:36.59M 2015-11-11T07:43:21.449Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.185 34.423 1499.2955 07:43:36.79M 2015-11-11T07:43:21.649Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.185 34.422 1499.2954 07:43:37.01M 2015-11-11T07:43:21.820Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.184 34.422 1499.2947 07:43:37.21M 2015-11-11T07:43:22.020Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.185 34.423 1499.2960 07:43:37.41M 2015-11-11T07:43:22.225Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.185 34.423 1499.2971 07:43:37.61M 2015-11-11T07:43:22.425Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.186 34.423 1499.2983 07:43:37.81M 2015-11-11T07:43:22.630Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.186 34.423 1499.2998 07:43:38.03M 2015-11-11T07:43:22.835Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.186 34.423 1499.3004 07:43:38.23M 2015-11-11T07:43:23.035Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.186 34.423 1499.3010 07:43:38.43M 2015-11-11T07:43:23.240Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.187 34.424 1499.3018 07:43:38.63M 2015-11-11T07:43:23.455Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.188 34.425 1499.3031 07:43:38.83M 2015-11-11T07:43:23.645Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.189 34.425 1499.3036 07:43:39.06M 2015-11-11T07:43:23.850Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.189 34.426 1499.3046 07:43:39.24M 2015-11-11T07:43:24.051Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.185 34.422 1499.3011 07:43:39.44M 2015-11-11T07:43:24.289Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.186 34.422 1499.3019 07:43:39.64M 2015-11-11T07:43:24.455Z|I-OCEAN7-304-XXXX| 26.68 12.809 40.186 34.423 1499.3025 07:43:39.84M 2015-11-11T07:43:24.660Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.186 34.423 1499.3015 07:43:40.06M 2015-11-11T07:43:24.865Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.186 34.423 1499.3007 07:43:40.26M 2015-11-11T07:43:25.065Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.178 34.416 1499.2925 07:43:40.46M 2015-11-11T07:43:25.270Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.178 34.416 1499.2926 07:43:40.66M 2015-11-11T07:43:25.489Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.178 34.416 1499.2916 07:43:40.85M 2015-11-11T07:43:25.689Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.177 34.415 1499.2900 07:43:41.07M 2015-11-11T07:43:25.875Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.181 34.419 1499.2947 07:43:41.27M 2015-11-11T07:43:26.080Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.182 34.420 1499.2961 07:43:41.47M 2015-11-11T07:43:26.280Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.184 34.421 1499.2979 07:43:41.67M 2015-11-11T07:43:26.485Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.185 34.423 1499.2992 07:43:41.87M 2015-11-11T07:43:26.691Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.186 34.424 1499.3003 07:43:42.09M 2015-11-11T07:43:26.895Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.186 34.424 1499.3007 07:43:42.29M 2015-11-11T07:43:27.129Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.186 34.423 1499.3007 07:43:42.49M 2015-11-11T07:43:27.300Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.186 34.423 1499.3000 07:43:42.68M 2015-11-11T07:43:27.505Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.185 34.422 1499.2985 07:43:42.89M 2015-11-11T07:43:27.705Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.185 34.422 1499.2985 07:43:43.11M 2015-11-11T07:43:27.925Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.184 34.421 1499.2980 07:43:43.30M 2015-11-11T07:43:28.110Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.191 34.428 1499.3057 07:43:43.52M 2015-11-11T07:43:28.315Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.191 34.428 1499.3060 07:43:43.70M 2015-11-11T07:43:28.515Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.186 34.423 1499.3019 07:43:43.90M 2015-11-11T07:43:28.720Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.186 34.423 1499.3005 07:43:44.12M 2015-11-11T07:43:28.920Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.185 34.422 1499.2993 07:43:44.32M 2015-11-11T07:43:29.131Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.184 34.421 1499.2983 07:43:44.51M 2015-11-11T07:43:29.331Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.189 34.426 1499.3035 07:43:44.72M 2015-11-11T07:43:29.532Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.190 34.426 1499.3044 07:43:44.91M 2015-11-11T07:43:29.735Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.186 34.423 1499.3011 07:43:45.13M 2015-11-11T07:43:29.940Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.185 34.422 1499.3007 07:43:45.33M 2015-11-11T07:43:30.140Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.186 34.422 1499.3020 07:43:45.53M 2015-11-11T07:43:30.345Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.186 34.422 1499.3027 07:43:45.73M 2015-11-11T07:43:30.545Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.186 34.422 1499.3026 07:43:45.93M 2015-11-11T07:43:30.755Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.186 34.422 1499.3036 07:43:46.15M 2015-11-11T07:43:30.955Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.186 34.422 1499.3027 07:43:46.35M 2015-11-11T07:43:31.160Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.186 34.422 1499.3038 07:43:46.55M 2015-11-11T07:43:31.355Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.187 34.423 1499.3033 07:43:46.75M 2015-11-11T07:43:31.565Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.187 34.423 1499.3031 07:43:46.94M 2015-11-11T07:43:31.765Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.187 34.423 1499.3024 07:43:47.16M 2015-11-11T07:43:31.965Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.181 34.417 1499.2957 07:43:47.36M 2015-11-11T07:43:32.170Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.181 34.418 1499.2961 07:43:47.56M 2015-11-11T07:43:32.395Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.181 34.418 1499.2960 07:43:47.76M 2015-11-11T07:43:32.575Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.187 34.423 1499.3022 07:43:48.00M 2015-11-11T07:43:32.780Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.188 34.424 1499.3024 07:43:48.18M 2015-11-11T07:43:32.985Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.188 34.425 1499.3031 07:43:48.38M 2015-11-11T07:43:33.185Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.189 34.425 1499.3031 07:43:48.58M 2015-11-11T07:43:33.390Z|I-OCEAN7-304-XXXX| 26.47 12.810 40.189 34.426 1499.3036 07:43:48.77M 2015-11-11T07:43:33.595Z|I-OCEAN7-304-XXXX| 26.42 12.810 40.191 34.427 1499.3042 07:43:49.98M 2015-11-11T07:43:33.795Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.191 34.428 1499.3042 07:43:49.19M 2015-11-11T07:43:34.000Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.192 34.429 1499.3051 07:43:49.39M 2015-11-11T07:43:34.200Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.185 34.422 1499.2977 07:43:49.59M 2015-11-11T07:43:34.405Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.184 34.422 1499.2966 07:43:49.79M 2015-11-11T07:43:34.611Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.185 34.422 1499.2963 07:43:50.01M 2015-11-11T07:43:34.811Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.186 34.423 1499.2975 07:43:50.21M 2015-11-11T07:43:35.015Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.187 34.424 1499.2990 07:43:50.41M 2015-11-11T07:43:35.220Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.189 34.426 1499.3021 07:43:50.61M 2015-11-11T07:43:35.420Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.193 34.430 1499.3064 07:43:50.81M 2015-11-11T07:43:35.625Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.194 34.431 1499.3068 07:43:51.03M 2015-11-11T07:43:35.825Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.195 34.432 1499.3082 07:43:51.22M 2015-11-11T07:43:36.030Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.188 34.425 1499.3000 07:43:51.42M 2015-11-11T07:43:36.235Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.187 34.425 1499.2994 07:43:51.62M 2015-11-11T07:43:36.435Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.187 34.424 1499.2993 07:43:51.82M 2015-11-11T07:43:36.640Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.186 34.424 1499.2983 07:43:52.04M 2015-11-11T07:43:36.860Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.191 34.428 1499.3036 07:43:52.24M 2015-11-11T07:43:37.045Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.430 1499.3051 07:43:52.45M 2015-11-11T07:43:37.245Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.193 34.431 1499.3065 07:43:52.64M 2015-11-11T07:43:37.451Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.194 34.432 1499.3073 07:43:52.83M 2015-11-11T07:43:37.655Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.195 34.432 1499.3085 07:43:53.05M 2015-11-11T07:43:37.855Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.195 34.432 1499.3085 07:43:53.25M 2015-11-11T07:43:38.060Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.196 34.434 1499.3093 07:43:53.45M 2015-11-11T07:43:38.265Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.197 34.435 1499.3105 07:43:53.65M 2015-11-11T07:43:38.465Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.193 34.430 1499.3060 07:43:53.85M 2015-11-11T07:43:38.665Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.192 34.430 1499.3051 07:43:54.07M 2015-11-11T07:43:38.870Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.192 34.429 1499.3047 07:43:54.27M 2015-11-11T07:43:39.075Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.192 34.429 1499.3049 07:43:54.47M 2015-11-11T07:43:39.275Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.192 34.429 1499.3049 07:43:54.67M 2015-11-11T07:43:39.481Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.192 34.429 1499.3048 07:43:54.86M 2015-11-11T07:43:39.680Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.191 34.429 1499.3042 07:43:55.08M 2015-11-11T07:43:39.885Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.191 34.428 1499.3041 07:43:55.28M 2015-11-11T07:43:40.091Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.191 34.428 1499.3044 07:43:55.48M 2015-11-11T07:43:40.296Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.191 34.428 1499.3044 07:43:55.68M 2015-11-11T07:43:40.496Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.191 34.428 1499.3058 07:43:55.88M 2015-11-11T07:43:40.700Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.192 34.431 1499.3014 07:43:56.10M 2015-11-11T07:43:40.901Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.190 34.429 1499.2992 07:43:56.30M 2015-11-11T07:43:41.101Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.189 34.428 1499.2996 07:43:56.50M 2015-11-11T07:43:41.326Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.189 34.428 1499.2986 07:43:56.69M 2015-11-11T07:43:41.510Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.188 34.427 1499.2980 07:43:56.91M 2015-11-11T07:43:41.716Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.187 34.426 1499.2977 07:43:57.11M 2015-11-11T07:43:41.916Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.187 34.427 1499.2980 07:43:57.31M 2015-11-11T07:43:42.121Z|I-OCEAN7-304-XXXX| 26.73 12.806 40.187 34.427 1499.2976 07:43:57.51M 2015-11-11T07:43:42.326Z|I-OCEAN7-304-XXXX| 26.76 12.806 40.187 34.426 1499.2979 07:43:57.71M 2015-11-11T07:43:42.526Z|I-OCEAN7-304-XXXX| 26.78 12.806 40.187 34.426 1499.2990 07:43:57.91M 2015-11-11T07:43:42.732Z|I-OCEAN7-304-XXXX| 26.78 12.807 40.195 34.434 1499.3085 07:43:58.13M 2015-11-11T07:43:42.936Z|I-OCEAN7-304-XXXX| 26.78 12.807 40.197 34.435 1499.3113 07:43:58.33M 2015-11-11T07:43:43.136Z|I-OCEAN7-304-XXXX| 26.80 12.808 40.194 34.432 1499.3091 07:43:58.53M 2015-11-11T07:43:43.336Z|I-OCEAN7-304-XXXX| 26.79 12.808 40.193 34.430 1499.3086 07:43:58.72M 2015-11-11T07:43:43.541Z|I-OCEAN7-304-XXXX| 26.80 12.808 40.193 34.430 1499.3101 07:43:58.92M 2015-11-11T07:43:43.746Z|I-OCEAN7-304-XXXX| 26.80 12.809 40.194 34.431 1499.3121 07:43:59.14M 2015-11-11T07:43:43.951Z|I-OCEAN7-304-XXXX| 26.75 12.809 40.192 34.429 1499.3102 07:43:59.34M 2015-11-11T07:43:44.151Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.192 34.429 1499.3093 07:43:59.54M 2015-11-11T07:43:44.356Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.191 34.428 1499.3085 07:43:59.74M 2015-11-11T07:43:44.556Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.190 34.427 1499.3070 07:43:59.94M 2015-11-11T07:43:44.761Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.189 34.426 1499.3062 07:44:00.16M 2015-11-11T07:43:44.961Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.188 34.424 1499.3042 07:44:00.36M 2015-11-11T07:43:45.166Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.188 34.424 1499.3043 07:44:00.56M 2015-11-11T07:43:45.366Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.186 34.422 1499.3018 07:44:00.76M 2015-11-11T07:43:45.571Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.185 34.422 1499.3016 07:44:00.95M 2015-11-11T07:43:45.796Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.185 34.421 1499.3003 07:44:01.17M 2015-11-11T07:43:45.981Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.186 34.422 1499.3015 07:44:01.39M 2015-11-11T07:43:46.181Z|I-OCEAN7-304-XXXX| 26.44 12.810 40.186 34.422 1499.3015 07:44:01.57M 2015-11-11T07:43:46.386Z|I-OCEAN7-304-XXXX| 26.43 12.810 40.187 34.423 1499.3018 07:44:01.77M 2015-11-11T07:43:46.586Z|I-OCEAN7-304-XXXX| 26.43 12.810 40.187 34.423 1499.3024 07:44:01.97M 2015-11-11T07:43:46.791Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.188 34.424 1499.3021 07:44:02.19M 2015-11-11T07:43:46.996Z|I-OCEAN7-304-XXXX| 26.39 12.810 40.188 34.424 1499.3020 07:44:02.39M 2015-11-11T07:43:47.196Z|I-OCEAN7-304-XXXX| 26.39 12.810 40.189 34.425 1499.3020 07:44:02.59M 2015-11-11T07:43:47.401Z|I-OCEAN7-304-XXXX| 26.33 12.810 40.190 34.426 1499.3024 07:44:02.79M 2015-11-11T07:43:47.601Z|I-OCEAN7-304-XXXX| 26.37 12.810 40.190 34.427 1499.3031 07:44:03.01M 2015-11-11T07:43:47.806Z|I-OCEAN7-304-XXXX| 26.37 12.810 40.191 34.427 1499.3040 07:44:03.20M 2015-11-11T07:43:48.011Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.192 34.428 1499.3038 07:44:03.40M 2015-11-11T07:43:48.211Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.192 34.428 1499.3040 07:44:03.60M 2015-11-11T07:43:48.411Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.192 34.429 1499.3049 07:44:03.80M 2015-11-11T07:43:48.616Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.190 34.427 1499.3018 07:44:04.02M 2015-11-11T07:43:48.821Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.190 34.427 1499.3010 07:44:04.22M 2015-11-11T07:43:49.026Z|I-OCEAN7-304-XXXX| 26.44 12.808 40.189 34.427 1499.2992 07:44:04.42M 2015-11-11T07:43:49.226Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.189 34.427 1499.2997 07:44:04.62M 2015-11-11T07:43:49.426Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.190 34.428 1499.3008 07:44:04.81M 2015-11-11T07:43:49.636Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.191 34.429 1499.3024 07:44:05.03M 2015-11-11T07:43:49.836Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.192 34.430 1499.3033 07:44:05.23M 2015-11-11T07:43:50.041Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.193 34.431 1499.3059 07:44:05.43M 2015-11-11T07:43:50.261Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.194 34.431 1499.3063 07:44:05.63M 2015-11-11T07:43:50.446Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.194 34.431 1499.3074 07:44:05.85M 2015-11-11T07:43:50.649Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.187 34.424 1499.2998 07:44:06.05M 2015-11-11T07:43:50.851Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.187 34.424 1499.2994 07:44:06.25M 2015-11-11T07:43:51.051Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.186 34.424 1499.3005 07:44:06.45M 2015-11-11T07:43:51.256Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.186 34.423 1499.3015 07:44:06.64M 2015-11-11T07:43:51.461Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.185 34.422 1499.3008 07:44:06.84M 2015-11-11T07:43:51.661Z|I-OCEAN7-304-XXXX| 26.65 12.810 40.185 34.421 1499.3009 07:44:07.06M 2015-11-11T07:43:51.866Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.188 34.424 1499.3049 07:44:07.26M 2015-11-11T07:43:52.071Z|I-OCEAN7-304-XXXX| 26.66 12.810 40.198 34.433 1499.3167 07:44:07.46M 2015-11-11T07:43:52.271Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.194 34.430 1499.3125 07:44:07.66M 2015-11-11T07:43:52.476Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.193 34.428 1499.3102 07:44:07.86M 2015-11-11T07:43:52.676Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.193 34.429 1499.3103 07:44:08.08M 2015-11-11T07:43:52.881Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.194 34.430 1499.3108 07:44:08.28M 2015-11-11T07:43:53.081Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.194 34.430 1499.3115 07:44:08.47M 2015-11-11T07:43:53.286Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.195 34.431 1499.3125 07:44:08.67M 2015-11-11T07:43:53.491Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.195 34.431 1499.3119 07:44:08.88M 2015-11-11T07:43:53.691Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.196 34.432 1499.3123 07:44:09.09M 2015-11-11T07:43:53.896Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.196 34.432 1499.3126 07:44:09.29M 2015-11-11T07:43:54.101Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.195 34.432 1499.3110 07:44:09.49M 2015-11-11T07:43:54.301Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.195 34.432 1499.3099 07:44:09.69M 2015-11-11T07:43:54.506Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.193 34.431 1499.3073 07:44:09.89M 2015-11-11T07:43:54.726Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.190 34.428 1499.3026 07:44:10.11M 2015-11-11T07:43:54.911Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.189 34.427 1499.3013 07:44:10.32M 2015-11-11T07:43:55.111Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.189 34.427 1499.3011 07:44:10.51M 2015-11-11T07:43:55.321Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.188 34.426 1499.3007 07:44:10.70M 2015-11-11T07:43:55.521Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.188 34.426 1499.3011 07:44:10.91M 2015-11-11T07:43:55.726Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.188 34.426 1499.3009 07:44:11.12M 2015-11-11T07:43:55.926Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.187 34.425 1499.2999 07:44:11.32M 2015-11-11T07:43:56.169Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.187 34.425 1499.3000 07:44:11.52M 2015-11-11T07:43:56.332Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.187 34.425 1499.3010 07:44:11.72M 2015-11-11T07:43:56.536Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.188 34.425 1499.3029 07:44:11.92M 2015-11-11T07:43:56.741Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.189 34.425 1499.3033 07:44:12.14M 2015-11-11T07:43:56.941Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.189 34.426 1499.3048 07:44:12.34M 2015-11-11T07:43:57.146Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.189 34.425 1499.3060 07:44:12.54M 2015-11-11T07:43:57.351Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.190 34.426 1499.3074 07:44:12.74M 2015-11-11T07:43:57.551Z|I-OCEAN7-304-XXXX| 26.65 12.810 40.189 34.425 1499.3077 07:44:12.93M 2015-11-11T07:43:57.756Z|I-OCEAN7-304-XXXX| 26.65 12.811 40.189 34.424 1499.3082 07:44:13.15M 2015-11-11T07:43:57.961Z|I-OCEAN7-304-XXXX| 26.65 12.814 40.188 34.421 1499.3138 07:44:13.35M 2015-11-11T07:43:58.161Z|I-OCEAN7-304-XXXX| 26.63 12.814 40.188 34.420 1499.3134 07:44:13.55M 2015-11-11T07:43:58.361Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.189 34.422 1499.3130 07:44:13.75M 2015-11-11T07:43:58.566Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.190 34.423 1499.3148 07:44:13.95M 2015-11-11T07:43:58.771Z|I-OCEAN7-304-XXXX| 26.59 12.813 40.190 34.423 1499.3148 07:44:14.17M 2015-11-11T07:43:58.971Z|I-OCEAN7-304-XXXX| 26.57 12.814 40.190 34.423 1499.3147 07:44:14.37M 2015-11-11T07:43:59.191Z|I-OCEAN7-304-XXXX| 26.60 12.814 40.190 34.422 1499.3151 07:44:14.57M 2015-11-11T07:43:59.376Z|I-OCEAN7-304-XXXX| 26.60 12.814 40.189 34.422 1499.3146 07:44:14.78M 2015-11-11T07:43:59.581Z|I-OCEAN7-304-XXXX| 26.65 12.813 40.188 34.421 1499.3130 07:44:14.96M 2015-11-11T07:43:59.781Z|I-OCEAN7-304-XXXX| 26.62 12.813 40.187 34.421 1499.3101 07:44:15.18M 2015-11-11T07:43:59.986Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.185 34.419 1499.3068 07:44:15.38M 2015-11-11T07:44:00.186Z|I-OCEAN7-304-XXXX| 26.59 12.812 40.184 34.418 1499.3040 07:44:15.58M 2015-11-11T07:44:00.391Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.184 34.418 1499.3032 07:44:15.78M 2015-11-11T07:44:00.596Z|I-OCEAN7-304-XXXX| 26.57 12.811 40.184 34.419 1499.3020 07:44:16.00M 2015-11-11T07:44:00.796Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.184 34.419 1499.3014 07:44:16.20M 2015-11-11T07:44:01.001Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.185 34.420 1499.3022 07:44:16.39M 2015-11-11T07:44:01.206Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.186 34.422 1499.3025 07:44:16.59M 2015-11-11T07:44:01.406Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.187 34.423 1499.3035 07:44:16.79M 2015-11-11T07:44:01.611Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.188 34.424 1499.3049 07:44:17.01M 2015-11-11T07:44:01.816Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.188 34.424 1499.3047 07:44:17.21M 2015-11-11T07:44:02.021Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.188 34.424 1499.3043 07:44:17.41M 2015-11-11T07:44:02.217Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.191 34.426 1499.3081 07:44:17.61M 2015-11-11T07:44:02.422Z|I-OCEAN7-304-XXXX| 26.43 12.811 40.191 34.426 1499.3077 07:44:17.81M 2015-11-11T07:44:02.627Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.194 34.428 1499.3114 07:44:18.03M 2015-11-11T07:44:02.832Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.194 34.428 1499.3118 07:44:18.23M 2015-11-11T07:44:03.037Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.194 34.429 1499.3130 07:44:18.43M 2015-11-11T07:44:03.237Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.194 34.428 1499.3135 07:44:18.63M 2015-11-11T07:44:03.437Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.194 34.428 1499.3131 07:44:18.82M 2015-11-11T07:44:03.657Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.194 34.428 1499.3135 07:44:19.04M 2015-11-11T07:44:03.847Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.193 34.427 1499.3127 07:44:19.26M 2015-11-11T07:44:04.047Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.193 34.427 1499.3134 07:44:19.44M 2015-11-11T07:44:04.252Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.193 34.426 1499.3126 07:44:19.64M 2015-11-11T07:44:04.452Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.193 34.427 1499.3135 07:44:19.84M 2015-11-11T07:44:04.657Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.191 34.425 1499.3101 07:44:20.06M 2015-11-11T07:44:04.862Z|I-OCEAN7-304-XXXX| 26.46 12.812 40.190 34.424 1499.3082 07:44:20.26M 2015-11-11T07:44:05.061Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.189 34.424 1499.3081 07:44:20.46M 2015-11-11T07:44:05.267Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.188 34.423 1499.3064 07:44:20.65M 2015-11-11T07:44:05.471Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.187 34.423 1499.3060 07:44:20.86M 2015-11-11T07:44:05.672Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.187 34.422 1499.3058 07:44:21.07M 2015-11-11T07:44:05.877Z|I-OCEAN7-304-XXXX| 26.64 12.811 40.186 34.421 1499.3049 07:44:21.27M 2015-11-11T07:44:06.077Z|I-OCEAN7-304-XXXX| 26.67 12.811 40.185 34.420 1499.3042 07:44:21.47M 2015-11-11T07:44:06.282Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.185 34.420 1499.3042 07:44:21.67M 2015-11-11T07:44:06.482Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.185 34.420 1499.3038 07:44:21.87M 2015-11-11T07:44:06.687Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.185 34.420 1499.3036 07:44:22.09M 2015-11-11T07:44:06.892Z|I-OCEAN7-304-XXXX| 26.69 12.810 40.185 34.421 1499.3033 07:44:22.29M 2015-11-11T07:44:07.092Z|I-OCEAN7-304-XXXX| 26.73 12.810 40.186 34.422 1499.3044 07:44:22.49M 2015-11-11T07:44:07.297Z|I-OCEAN7-304-XXXX| 26.74 12.810 40.187 34.423 1499.3059 07:44:22.69M 2015-11-11T07:44:07.529Z|I-OCEAN7-304-XXXX| 26.74 12.810 40.188 34.424 1499.3080 07:44:22.88M 2015-11-11T07:44:07.702Z|I-OCEAN7-304-XXXX| 26.74 12.811 40.189 34.425 1499.3096 07:44:23.10M 2015-11-11T07:44:07.907Z|I-OCEAN7-304-XXXX| 26.73 12.811 40.188 34.424 1499.3092 07:44:23.30M 2015-11-11T07:44:08.127Z|I-OCEAN7-304-XXXX| 26.70 12.811 40.188 34.423 1499.3096 07:44:23.50M 2015-11-11T07:44:08.329Z|I-OCEAN7-304-XXXX| 26.72 12.811 40.189 34.424 1499.3097 07:44:23.72M 2015-11-11T07:44:08.517Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.191 34.426 1499.3113 07:44:23.90M 2015-11-11T07:44:08.729Z|I-OCEAN7-304-XXXX| 26.64 12.811 40.191 34.426 1499.3102 07:44:24.12M 2015-11-11T07:44:08.922Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.190 34.425 1499.3097 07:44:24.32M 2015-11-11T07:44:09.122Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.190 34.425 1499.3097 07:44:24.52M 2015-11-11T07:44:09.327Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.191 34.426 1499.3101 07:44:24.71M 2015-11-11T07:44:09.532Z|I-OCEAN7-304-XXXX| 26.57 12.811 40.191 34.426 1499.3103 07:44:24.91M 2015-11-11T07:44:09.732Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.191 34.426 1499.3083 07:44:25.13M 2015-11-11T07:44:09.937Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.190 34.425 1499.3079 07:44:25.33M 2015-11-11T07:44:10.142Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.190 34.425 1499.3079 07:44:25.53M 2015-11-11T07:44:10.342Z|I-OCEAN7-304-XXXX| 26.45 12.811 40.190 34.425 1499.3075 07:44:25.73M 2015-11-11T07:44:10.547Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.190 34.424 1499.3073 07:44:25.93M 2015-11-11T07:44:10.752Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.189 34.424 1499.3066 07:44:26.15M 2015-11-11T07:44:10.947Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.188 34.423 1499.3052 07:44:26.35M 2015-11-11T07:44:11.157Z|I-OCEAN7-304-XXXX| 26.36 12.812 40.187 34.422 1499.3043 07:44:26.54M 2015-11-11T07:44:11.357Z|I-OCEAN7-304-XXXX| 26.32 12.812 40.186 34.421 1499.3033 07:44:26.75M 2015-11-11T07:44:11.562Z|I-OCEAN7-304-XXXX| 26.32 12.812 40.185 34.419 1499.3027 07:44:26.94M 2015-11-11T07:44:11.762Z|I-OCEAN7-304-XXXX| 26.33 12.813 40.184 34.418 1499.3022 07:44:27.16M 2015-11-11T07:44:11.967Z|I-OCEAN7-304-XXXX| 26.33 12.812 40.184 34.418 1499.3016 07:44:27.36M 2015-11-11T07:44:12.167Z|I-OCEAN7-304-XXXX| 26.35 12.812 40.184 34.418 1499.3010 07:44:27.56M 2015-11-11T07:44:12.372Z|I-OCEAN7-304-XXXX| 26.34 12.812 40.179 34.414 1499.2950 07:44:27.76M 2015-11-11T07:44:12.592Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.184 34.419 1499.3007 07:44:27.96M 2015-11-11T07:44:12.777Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.196 34.430 1499.3165 07:44:28.19M 2015-11-11T07:44:12.982Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.196 34.430 1499.3170 07:44:28.37M 2015-11-11T07:44:13.182Z|I-OCEAN7-304-XXXX| 26.48 12.812 40.196 34.430 1499.3174 07:44:28.58M 2015-11-11T07:44:13.387Z|I-OCEAN7-304-XXXX| 26.47 12.812 40.195 34.429 1499.3162 07:44:28.77M 2015-11-11T07:44:13.591Z|I-OCEAN7-304-XXXX| 26.51 12.812 40.195 34.429 1499.3167 07:44:28.97M 2015-11-11T07:44:13.792Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.195 34.429 1499.3177 07:44:29.19M 2015-11-11T07:44:13.997Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.196 34.430 1499.3180 07:44:29.39M 2015-11-11T07:44:14.202Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.197 34.430 1499.3186 07:44:29.59M 2015-11-11T07:44:14.402Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.186 34.421 1499.3065 07:44:29.79M 2015-11-11T07:44:14.602Z|I-OCEAN7-304-XXXX| 26.64 12.812 40.190 34.424 1499.3118 07:44:30.01M 2015-11-11T07:44:14.807Z|I-OCEAN7-304-XXXX| 26.64 12.812 40.190 34.425 1499.3130 07:44:30.21M 2015-11-11T07:44:15.012Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.191 34.425 1499.3154 07:44:30.41M 2015-11-11T07:44:15.212Z|I-OCEAN7-304-XXXX| 26.62 12.813 40.192 34.426 1499.3165 07:44:30.60M 2015-11-11T07:44:15.417Z|I-OCEAN7-304-XXXX| 26.63 12.813 40.194 34.427 1499.3193 07:44:30.80M 2015-11-11T07:44:15.622Z|I-OCEAN7-304-XXXX| 26.64 12.814 40.195 34.428 1499.3226 07:44:31.02M 2015-11-11T07:44:15.822Z|I-OCEAN7-304-XXXX| 26.67 12.814 40.194 34.427 1499.3223 07:44:31.22M 2015-11-11T07:44:16.027Z|I-OCEAN7-304-XXXX| 26.67 12.814 40.194 34.427 1499.3219 07:44:31.42M 2015-11-11T07:44:16.227Z|I-OCEAN7-304-XXXX| 26.67 12.814 40.194 34.427 1499.3214 07:44:31.62M 2015-11-11T07:44:16.432Z|I-OCEAN7-304-XXXX| 26.65 12.814 40.193 34.426 1499.3204 07:44:31.82M 2015-11-11T07:44:16.637Z|I-OCEAN7-304-XXXX| 26.65 12.814 40.192 34.425 1499.3186 07:44:32.03M 2015-11-11T07:44:16.837Z|I-OCEAN7-304-XXXX| 26.65 12.813 40.191 34.424 1499.3175 07:44:32.24M 2015-11-11T07:44:17.057Z|I-OCEAN7-304-XXXX| 26.66 12.813 40.190 34.423 1499.3160 07:44:32.43M 2015-11-11T07:44:17.247Z|I-OCEAN7-304-XXXX| 26.63 12.814 40.188 34.421 1499.3137 07:44:32.65M 2015-11-11T07:44:17.452Z|I-OCEAN7-304-XXXX| 26.62 12.814 40.187 34.420 1499.3131 07:44:32.83M 2015-11-11T07:44:17.652Z|I-OCEAN7-304-XXXX| 26.58 12.814 40.189 34.421 1499.3142 07:44:33.05M 2015-11-11T07:44:17.852Z|I-OCEAN7-304-XXXX| 26.56 12.814 40.189 34.422 1499.3140 07:44:33.25M 2015-11-11T07:44:18.057Z|I-OCEAN7-304-XXXX| 26.57 12.814 40.190 34.422 1499.3141 07:44:33.45M 2015-11-11T07:44:18.262Z|I-OCEAN7-304-XXXX| 26.58 12.813 40.191 34.424 1499.3151 07:44:33.65M 2015-11-11T07:44:18.462Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.191 34.424 1499.3138 07:44:33.85M 2015-11-11T07:44:18.667Z|I-OCEAN7-304-XXXX| 26.55 12.813 40.192 34.425 1499.3143 07:44:34.07M 2015-11-11T07:44:18.880Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.192 34.426 1499.3138 07:44:34.27M 2015-11-11T07:44:19.072Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.192 34.426 1499.3147 07:44:34.47M 2015-11-11T07:44:19.277Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.192 34.426 1499.3147 07:44:34.66M 2015-11-11T07:44:19.477Z|I-OCEAN7-304-XXXX| 26.52 12.813 40.191 34.425 1499.3138 07:44:34.86M 2015-11-11T07:44:19.682Z|I-OCEAN7-304-XXXX| 26.52 12.813 40.191 34.424 1499.3132 07:44:35.08M 2015-11-11T07:44:19.887Z|I-OCEAN7-304-XXXX| 26.53 12.813 40.192 34.425 1499.3145 07:44:35.28M 2015-11-11T07:44:20.087Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.192 34.425 1499.3141 07:44:35.48M 2015-11-11T07:44:20.293Z|I-OCEAN7-304-XXXX| 26.52 12.813 40.191 34.425 1499.3135 07:44:35.68M 2015-11-11T07:44:20.493Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.192 34.425 1499.3135 07:44:35.88M 2015-11-11T07:44:20.697Z|I-OCEAN7-304-XXXX| 26.53 12.812 40.192 34.426 1499.3136 07:44:36.10M 2015-11-11T07:44:20.902Z|I-OCEAN7-304-XXXX| 26.50 12.812 40.186 34.420 1499.3059 07:44:36.30M 2015-11-11T07:44:21.103Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.188 34.422 1499.3086 07:44:36.50M 2015-11-11T07:44:21.307Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.189 34.422 1499.3101 07:44:36.69M 2015-11-11T07:44:21.527Z|I-OCEAN7-304-XXXX| 26.47 12.813 40.189 34.423 1499.3107 07:44:36.89M 2015-11-11T07:44:21.712Z|I-OCEAN7-304-XXXX| 26.48 12.813 40.190 34.424 1499.3121 07:44:37.13M 2015-11-11T07:44:21.912Z|I-OCEAN7-304-XXXX| 26.45 12.813 40.191 34.425 1499.3130 07:44:37.31M 2015-11-11T07:44:22.117Z|I-OCEAN7-304-XXXX| 26.41 12.813 40.192 34.426 1499.3130 07:44:37.51M 2015-11-11T07:44:22.317Z|I-OCEAN7-304-XXXX| 26.42 12.813 40.188 34.422 1499.3079 07:44:37.71M 2015-11-11T07:44:22.528Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.187 34.421 1499.3066 07:44:37.91M 2015-11-11T07:44:22.722Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.186 34.420 1499.3046 07:44:38.13M 2015-11-11T07:44:22.932Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.185 34.419 1499.3037 07:44:38.32M 2015-11-11T07:44:23.132Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.184 34.419 1499.3032 07:44:38.53M 2015-11-11T07:44:23.338Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.184 34.418 1499.3025 07:44:38.73M 2015-11-11T07:44:23.538Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.183 34.417 1499.3009 07:44:38.92M 2015-11-11T07:44:23.742Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.182 34.416 1499.2994 07:44:39.14M 2015-11-11T07:44:23.942Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.187 34.421 1499.3051 07:44:39.34M 2015-11-11T07:44:24.152Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.188 34.423 1499.3068 07:44:39.54M 2015-11-11T07:44:24.352Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.190 34.424 1499.3079 07:44:39.74M 2015-11-11T07:44:24.552Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.190 34.425 1499.3073 07:44:39.94M 2015-11-11T07:44:24.752Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.190 34.425 1499.3065 07:44:40.16M 2015-11-11T07:44:24.957Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.190 34.425 1499.3073 07:44:40.35M 2015-11-11T07:44:25.162Z|I-OCEAN7-304-XXXX| 26.51 12.811 40.191 34.425 1499.3098 07:44:40.55M 2015-11-11T07:44:25.367Z|I-OCEAN7-304-XXXX| 26.54 12.811 40.192 34.426 1499.3116 07:44:40.75M 2015-11-11T07:44:25.567Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.191 34.426 1499.3114 07:44:40.95M 2015-11-11T07:44:25.772Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.192 34.426 1499.3130 07:44:41.17M 2015-11-11T07:44:25.992Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.188 34.423 1499.3085 07:44:41.37M 2015-11-11T07:44:26.178Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.192 34.426 1499.3131 07:44:41.59M 2015-11-11T07:44:26.377Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.193 34.427 1499.3147 07:44:41.77M 2015-11-11T07:44:26.588Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.194 34.428 1499.3167 07:44:41.97M 2015-11-11T07:44:26.787Z|I-OCEAN7-304-XXXX| 26.65 12.812 40.195 34.429 1499.3188 07:44:42.19M 2015-11-11T07:44:26.992Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.196 34.430 1499.3207 07:44:42.38M 2015-11-11T07:44:27.193Z|I-OCEAN7-304-XXXX| 26.71 12.812 40.197 34.430 1499.3218 07:44:42.58M 2015-11-11T07:44:27.398Z|I-OCEAN7-304-XXXX| 26.69 12.813 40.197 34.430 1499.3221 07:44:42.78M 2015-11-11T07:44:27.598Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.197 34.431 1499.3225 07:44:43.00M 2015-11-11T07:44:27.803Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.198 34.431 1499.3228 07:44:43.20M 2015-11-11T07:44:28.003Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.194 34.428 1499.3179 07:44:43.40M 2015-11-11T07:44:28.208Z|I-OCEAN7-304-XXXX| 26.72 12.812 40.193 34.427 1499.3167 07:44:43.60M 2015-11-11T07:44:28.413Z|I-OCEAN7-304-XXXX| 26.73 12.812 40.192 34.426 1499.3151 07:44:43.80M 2015-11-11T07:44:28.613Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.191 34.425 1499.3137 07:44:44.02M 2015-11-11T07:44:28.818Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.190 34.425 1499.3136 07:44:44.22M 2015-11-11T07:44:29.023Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.191 34.425 1499.3137 07:44:44.42M 2015-11-11T07:44:29.223Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.191 34.426 1499.3136 07:44:44.62M 2015-11-11T07:44:29.428Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.189 34.423 1499.3102 07:44:44.81M 2015-11-11T07:44:29.633Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.194 34.428 1499.3157 07:44:45.03M 2015-11-11T07:44:29.835Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.194 34.429 1499.3147 07:44:45.23M 2015-11-11T07:44:30.038Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.194 34.429 1499.3152 07:44:45.43M 2015-11-11T07:44:30.238Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.194 34.429 1499.3152 07:44:45.63M 2015-11-11T07:44:30.458Z|I-OCEAN7-304-XXXX| 26.53 12.812 40.194 34.428 1499.3147 07:44:45.83M 2015-11-11T07:44:30.648Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.194 34.428 1499.3145 07:44:46.06M 2015-11-11T07:44:30.848Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.201 34.435 1499.3226 07:44:46.25M 2015-11-11T07:44:31.053Z|I-OCEAN7-304-XXXX| 26.47 12.812 40.202 34.436 1499.3231 07:44:46.45M 2015-11-11T07:44:31.253Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.202 34.436 1499.3236 07:44:46.65M 2015-11-11T07:44:31.458Z|I-OCEAN7-304-XXXX| 26.46 12.812 40.202 34.436 1499.3235 07:44:46.84M 2015-11-11T07:44:31.663Z|I-OCEAN7-304-XXXX| 26.46 12.812 40.207 34.440 1499.3279 07:44:47.06M 2015-11-11T07:44:31.863Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.206 34.440 1499.3267 07:44:47.26M 2015-11-11T07:44:32.068Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.206 34.439 1499.3267 07:44:47.46M 2015-11-11T07:44:32.268Z|I-OCEAN7-304-XXXX| 26.47 12.812 40.194 34.428 1499.3142 07:44:47.66M 2015-11-11T07:44:32.468Z|I-OCEAN7-304-XXXX| 26.47 12.812 40.192 34.426 1499.3131 07:44:47.86M 2015-11-11T07:44:32.678Z|I-OCEAN7-304-XXXX| 26.45 12.813 40.191 34.424 1499.3113 07:44:48.07M 2015-11-11T07:44:32.878Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.189 34.423 1499.3086 07:44:48.28M 2015-11-11T07:44:33.083Z|I-OCEAN7-304-XXXX| 26.40 12.812 40.187 34.421 1499.3058 07:44:48.48M 2015-11-11T07:44:33.283Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.185 34.420 1499.3032 07:44:48.67M 2015-11-11T07:44:33.488Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.191 34.425 1499.3099 07:44:48.87M 2015-11-11T07:44:33.688Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.193 34.427 1499.3120 07:44:49.09M 2015-11-11T07:44:33.893Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.192 34.426 1499.3112 07:44:49.29M 2015-11-11T07:44:34.098Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.192 34.426 1499.3109 07:44:49.49M 2015-11-11T07:44:34.303Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.191 34.425 1499.3101 07:44:49.69M 2015-11-11T07:44:34.498Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.190 34.424 1499.3092 07:44:49.89M 2015-11-11T07:44:34.708Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.189 34.423 1499.3080 07:44:50.10M 2015-11-11T07:44:34.928Z|I-OCEAN7-304-XXXX| 26.39 12.812 40.188 34.422 1499.3066 07:44:50.31M 2015-11-11T07:44:35.113Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.188 34.422 1499.3068 07:44:50.52M 2015-11-11T07:44:35.318Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.188 34.422 1499.3064 07:44:50.70M 2015-11-11T07:44:35.518Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.187 34.422 1499.3060 07:44:50.90M 2015-11-11T07:44:35.723Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.187 34.422 1499.3051 07:44:51.12M 2015-11-11T07:44:35.923Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.188 34.422 1499.3055 07:44:51.32M 2015-11-11T07:44:36.128Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.188 34.422 1499.3062 07:44:51.52M 2015-11-11T07:44:36.328Z|I-OCEAN7-304-XXXX| 26.47 12.812 40.188 34.423 1499.3076 07:44:51.72M 2015-11-11T07:44:36.533Z|I-OCEAN7-304-XXXX| 26.48 12.812 40.188 34.423 1499.3071 07:44:51.92M 2015-11-11T07:44:36.733Z|I-OCEAN7-304-XXXX| 26.48 12.812 40.188 34.422 1499.3068 07:44:52.14M 2015-11-11T07:44:36.938Z|I-OCEAN7-304-XXXX| 26.49 12.812 40.187 34.421 1499.3069 07:44:52.33M 2015-11-11T07:44:37.143Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.187 34.421 1499.3076 07:44:52.54M 2015-11-11T07:44:37.357Z|I-OCEAN7-304-XXXX| 26.56 12.812 40.193 34.427 1499.3156 07:44:52.73M 2015-11-11T07:44:37.548Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.194 34.427 1499.3173 07:44:52.93M 2015-11-11T07:44:37.753Z|I-OCEAN7-304-XXXX| 26.61 12.813 40.194 34.427 1499.3182 07:44:53.15M 2015-11-11T07:44:37.953Z|I-OCEAN7-304-XXXX| 26.62 12.813 40.190 34.423 1499.3146 07:44:53.35M 2015-11-11T07:44:38.158Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.189 34.423 1499.3136 07:44:53.55M 2015-11-11T07:44:38.363Z|I-OCEAN7-304-XXXX| 26.64 12.813 40.188 34.422 1499.3132 07:44:53.75M 2015-11-11T07:44:38.563Z|I-OCEAN7-304-XXXX| 26.67 12.813 40.188 34.421 1499.3126 07:44:53.95M 2015-11-11T07:44:38.769Z|I-OCEAN7-304-XXXX| 26.70 12.813 40.193 34.426 1499.3198 07:44:54.17M 2015-11-11T07:44:38.968Z|I-OCEAN7-304-XXXX| 26.73 12.813 40.194 34.427 1499.3213 07:44:54.37M 2015-11-11T07:44:39.173Z|I-OCEAN7-304-XXXX| 26.73 12.813 40.190 34.423 1499.3174 07:44:54.56M 2015-11-11T07:44:39.393Z|I-OCEAN7-304-XXXX| 26.77 12.813 40.188 34.421 1499.3154 07:44:54.76M 2015-11-11T07:44:39.578Z|I-OCEAN7-304-XXXX| 26.74 12.813 40.200 34.432 1499.3280 07:44:55.00M 2015-11-11T07:44:39.783Z|I-OCEAN7-304-XXXX| 26.74 12.813 40.198 34.431 1499.3259 07:44:55.18M 2015-11-11T07:44:39.983Z|I-OCEAN7-304-XXXX| 26.76 12.813 40.197 34.430 1499.3242 07:44:55.38M 2015-11-11T07:44:40.183Z|I-OCEAN7-304-XXXX| 26.74 12.813 40.196 34.429 1499.3225 07:44:55.58M 2015-11-11T07:44:40.388Z|I-OCEAN7-304-XXXX| 26.74 12.813 40.195 34.428 1499.3214 07:44:55.78M 2015-11-11T07:44:40.593Z|I-OCEAN7-304-XXXX| 26.75 12.812 40.195 34.428 1499.3198 07:44:56.98M 2015-11-11T07:44:40.793Z|I-OCEAN7-304-XXXX| 26.73 12.812 40.188 34.422 1499.3113 07:44:56.20M 2015-11-11T07:44:40.998Z|I-OCEAN7-304-XXXX| 26.74 12.812 40.187 34.422 1499.3103 07:44:56.39M 2015-11-11T07:44:41.203Z|I-OCEAN7-304-XXXX| 26.74 12.811 40.187 34.422 1499.3094 07:44:56.59M 2015-11-11T07:44:41.403Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.187 34.422 1499.3090 07:44:56.79M 2015-11-11T07:44:41.608Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.187 34.422 1499.3093 07:44:57.01M 2015-11-11T07:44:41.808Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.187 34.421 1499.3092 07:44:57.21M 2015-11-11T07:44:42.014Z|I-OCEAN7-304-XXXX| 26.63 12.812 40.186 34.421 1499.3083 07:44:57.41M 2015-11-11T07:44:42.218Z|I-OCEAN7-304-XXXX| 26.59 12.812 40.186 34.420 1499.3070 07:44:57.61M 2015-11-11T07:44:42.423Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.186 34.420 1499.3070 07:44:57.81M 2015-11-11T07:44:42.628Z|I-OCEAN7-304-XXXX| 26.56 12.813 40.196 34.429 1499.3192 07:44:58.03M 2015-11-11T07:44:42.828Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.197 34.430 1499.3206 07:44:58.23M 2015-11-11T07:44:43.033Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.198 34.431 1499.3210 07:44:58.43M 2015-11-11T07:44:43.233Z|I-OCEAN7-304-XXXX| 26.47 12.813 40.198 34.431 1499.3199 07:44:58.63M 2015-11-11T07:44:43.439Z|I-OCEAN7-304-XXXX| 26.44 12.813 40.199 34.432 1499.3209 07:44:58.82M 2015-11-11T07:44:43.643Z|I-OCEAN7-304-XXXX| 26.39 12.813 40.200 34.433 1499.3209 07:44:59.04M 2015-11-11T07:44:43.858Z|I-OCEAN7-304-XXXX| 26.39 12.813 40.197 34.430 1499.3180 07:44:59.24M 2015-11-11T07:44:44.043Z|I-OCEAN7-304-XXXX| 26.39 12.813 40.196 34.429 1499.3162 07:44:59.46M 2015-11-11T07:44:44.248Z|I-OCEAN7-304-XXXX| 26.39 12.812 40.194 34.428 1499.3140 07:44:59.64M 2015-11-11T07:44:44.453Z|I-OCEAN7-304-XXXX| 26.39 12.812 40.192 34.426 1499.3119 07:44:59.84M 2015-11-11T07:44:44.653Z|I-OCEAN7-304-XXXX| 26.36 12.812 40.191 34.425 1499.3092 07:45:00.06M 2015-11-11T07:44:44.858Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.191 34.426 1499.3090 07:45:00.26M 2015-11-11T07:44:45.058Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.191 34.426 1499.3086 07:45:00.45M 2015-11-11T07:44:45.263Z|I-OCEAN7-304-XXXX| 26.38 12.812 40.191 34.426 1499.3086 07:45:00.65M 2015-11-11T07:44:45.468Z|I-OCEAN7-304-XXXX| 26.35 12.811 40.192 34.427 1499.3083 07:45:00.85M 2015-11-11T07:44:45.668Z|I-OCEAN7-304-XXXX| 26.38 12.811 40.192 34.427 1499.3091 07:45:01.07M 2015-11-11T07:44:45.873Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.194 34.429 1499.3113 07:45:01.27M 2015-11-11T07:44:46.073Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.191 34.426 1499.3069 07:45:01.47M 2015-11-11T07:44:46.278Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.190 34.426 1499.3064 07:45:01.67M 2015-11-11T07:44:46.478Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.190 34.425 1499.3054 07:45:01.87M 2015-11-11T07:44:46.683Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.189 34.425 1499.3049 07:45:02.08M 2015-11-11T07:44:46.888Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.189 34.425 1499.3048 07:45:02.28M 2015-11-11T07:44:47.093Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.189 34.425 1499.3047 07:45:02.48M 2015-11-11T07:44:47.293Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.189 34.425 1499.3049 07:45:02.68M 2015-11-11T07:44:47.493Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.189 34.425 1499.3044 07:45:02.88M 2015-11-11T07:44:47.704Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.190 34.426 1499.3053 07:45:03.10M 2015-11-11T07:44:47.904Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.190 34.426 1499.3065 07:45:03.30M 2015-11-11T07:44:48.116Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.191 34.426 1499.3080 07:45:03.50M 2015-11-11T07:44:48.324Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.191 34.426 1499.3096 07:45:03.70M 2015-11-11T07:44:48.513Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.192 34.427 1499.3109 07:45:03.91M 2015-11-11T07:44:48.713Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.192 34.427 1499.3103 07:45:04.12M 2015-11-11T07:44:48.918Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.191 34.427 1499.3091 07:45:04.32M 2015-11-11T07:44:49.118Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.190 34.426 1499.3082 07:45:04.52M 2015-11-11T07:44:49.324Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.190 34.426 1499.3088 07:45:04.71M 2015-11-11T07:44:49.524Z|I-OCEAN7-304-XXXX| 26.66 12.810 40.190 34.426 1499.3096 07:45:04.91M 2015-11-11T07:44:49.728Z|I-OCEAN7-304-XXXX| 26.66 12.810 40.191 34.426 1499.3101 07:45:05.13M 2015-11-11T07:44:49.933Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.190 34.426 1499.3104 07:45:05.33M 2015-11-11T07:44:50.135Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.191 34.426 1499.3118 07:45:05.53M 2015-11-11T07:44:50.339Z|I-OCEAN7-304-XXXX| 26.67 12.811 40.191 34.426 1499.3121 07:45:05.73M 2015-11-11T07:44:50.544Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.192 34.426 1499.3142 07:45:05.93M 2015-11-11T07:44:50.744Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.188 34.422 1499.3098 07:45:06.15M 2015-11-11T07:44:50.944Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.187 34.422 1499.3097 07:45:06.34M 2015-11-11T07:44:51.149Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.187 34.422 1499.3097 07:45:06.54M 2015-11-11T07:44:51.354Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.187 34.422 1499.3094 07:45:06.74M 2015-11-11T07:44:51.559Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.187 34.421 1499.3096 07:45:06.94M 2015-11-11T07:44:51.759Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.186 34.420 1499.3080 07:45:07.16M 2015-11-11T07:44:51.964Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.189 34.423 1499.3120 07:45:07.36M 2015-11-11T07:44:52.169Z|I-OCEAN7-304-XXXX| 26.67 12.813 40.190 34.424 1499.3142 07:45:07.56M 2015-11-11T07:44:52.369Z|I-OCEAN7-304-XXXX| 26.65 12.813 40.191 34.425 1499.3151 07:45:07.76M 2015-11-11T07:44:52.576Z|I-OCEAN7-304-XXXX| 26.65 12.813 40.192 34.426 1499.3165 07:45:07.96M 2015-11-11T07:44:52.789Z|I-OCEAN7-304-XXXX| 26.66 12.813 40.193 34.426 1499.3174 07:45:08.18M 2015-11-11T07:44:52.979Z|I-OCEAN7-304-XXXX| 26.66 12.813 40.194 34.427 1499.3181 07:45:08.39M 2015-11-11T07:44:53.184Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.194 34.428 1499.3182 07:45:08.57M 2015-11-11T07:44:53.384Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.194 34.428 1499.3182 07:45:08.77M 2015-11-11T07:44:53.589Z|I-OCEAN7-304-XXXX| 26.65 12.812 40.195 34.428 1499.3187 07:45:08.97M 2015-11-11T07:44:53.789Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.190 34.424 1499.3127 07:45:09.19M 2015-11-11T07:44:53.994Z|I-OCEAN7-304-XXXX| 26.56 12.813 40.190 34.424 1499.3127 07:45:09.39M 2015-11-11T07:44:54.199Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.191 34.424 1499.3130 07:45:09.59M 2015-11-11T07:44:54.404Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.190 34.424 1499.3124 07:45:09.79M 2015-11-11T07:44:54.604Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.190 34.424 1499.3131 07:45:10.01M 2015-11-11T07:44:54.804Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.190 34.423 1499.3123 07:45:10.21M 2015-11-11T07:44:55.009Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.190 34.423 1499.3119 07:45:10.40M 2015-11-11T07:44:55.209Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.189 34.423 1499.3086 07:45:10.60M 2015-11-11T07:44:55.415Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.188 34.423 1499.3074 07:45:10.80M 2015-11-11T07:44:55.619Z|I-OCEAN7-304-XXXX| 26.39 12.812 40.190 34.425 1499.3086 07:45:11.02M 2015-11-11T07:44:55.819Z|I-OCEAN7-304-XXXX| 26.39 12.812 40.190 34.424 1499.3087 07:45:11.22M 2015-11-11T07:44:56.024Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.190 34.424 1499.3094 07:45:11.42M 2015-11-11T07:44:56.224Z|I-OCEAN7-304-XXXX| 26.37 12.813 40.191 34.424 1499.3103 07:45:11.62M 2015-11-11T07:44:56.429Z|I-OCEAN7-304-XXXX| 26.36 12.813 40.191 34.424 1499.3112 07:45:11.82M 2015-11-11T07:44:56.634Z|I-OCEAN7-304-XXXX| 26.36 12.813 40.187 34.420 1499.3058 07:45:12.04M 2015-11-11T07:44:56.834Z|I-OCEAN7-304-XXXX| 26.31 12.813 40.188 34.422 1499.3073 07:45:12.23M 2015-11-11T07:44:57.034Z|I-OCEAN7-304-XXXX| 26.31 12.813 40.188 34.422 1499.3075 07:45:12.43M 2015-11-11T07:44:57.259Z|I-OCEAN7-304-XXXX| 26.34 12.813 40.189 34.422 1499.3086 07:45:12.63M 2015-11-11T07:44:57.444Z|I-OCEAN7-304-XXXX| 26.34 12.813 40.190 34.423 1499.3092 07:45:12.85M 2015-11-11T07:44:57.649Z|I-OCEAN7-304-XXXX| 26.37 12.813 40.191 34.425 1499.3102 07:45:13.05M 2015-11-11T07:44:57.855Z|I-OCEAN7-304-XXXX| 26.40 12.812 40.192 34.425 1499.3116 07:45:13.25M 2015-11-11T07:44:58.054Z|I-OCEAN7-304-XXXX| 26.40 12.812 40.192 34.426 1499.3121 07:45:13.45M 2015-11-11T07:44:58.259Z|I-OCEAN7-304-XXXX| 26.40 12.813 40.194 34.427 1499.3146 07:45:13.65M 2015-11-11T07:44:58.459Z|I-OCEAN7-304-XXXX| 26.44 12.813 40.194 34.428 1499.3162 07:45:13.85M 2015-11-11T07:44:58.664Z|I-OCEAN7-304-XXXX| 26.49 12.813 40.194 34.428 1499.3163 07:45:14.06M 2015-11-11T07:44:58.869Z|I-OCEAN7-304-XXXX| 26.50 12.812 40.194 34.428 1499.3154 07:45:14.27M 2015-11-11T07:44:59.069Z|I-OCEAN7-304-XXXX| 26.56 12.812 40.199 34.433 1499.3210 07:45:14.47M 2015-11-11T07:44:59.274Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.192 34.427 1499.3132 07:45:14.66M 2015-11-11T07:44:59.479Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.191 34.426 1499.3112 07:45:14.86M 2015-11-11T07:44:59.683Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.190 34.425 1499.3105 07:45:15.08M 2015-11-11T07:44:59.884Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.191 34.426 1499.3109 07:45:15.28M 2015-11-11T07:45:00.084Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.192 34.427 1499.3112 07:45:15.48M 2015-11-11T07:45:00.289Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.199 34.434 1499.3187 07:45:15.68M 2015-11-11T07:45:00.489Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.199 34.434 1499.3203 07:45:15.88M 2015-11-11T07:45:00.694Z|I-OCEAN7-304-XXXX| 26.64 12.811 40.199 34.434 1499.3209 07:45:16.10M 2015-11-11T07:45:00.894Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.199 34.434 1499.3221 07:45:16.30M 2015-11-11T07:45:01.099Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.199 34.434 1499.3223 07:45:16.49M 2015-11-11T07:45:01.299Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.199 34.434 1499.3220 07:45:16.69M 2015-11-11T07:45:01.509Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.199 34.433 1499.3228 07:45:16.89M 2015-11-11T07:45:01.724Z|I-OCEAN7-304-XXXX| 26.64 12.812 40.200 34.433 1499.3236 07:45:17.11M 2015-11-11T07:45:01.915Z|I-OCEAN7-304-XXXX| 26.64 12.812 40.199 34.432 1499.3226 07:45:17.33M 2015-11-11T07:45:02.114Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.197 34.431 1499.3207 07:45:17.51M 2015-11-11T07:45:02.319Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.195 34.429 1499.3179 07:45:17.71M 2015-11-11T07:45:02.524Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.194 34.428 1499.3170 07:45:17.91M 2015-11-11T07:45:02.724Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.193 34.427 1499.3132 07:45:18.13M 2015-11-11T07:45:02.929Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.191 34.426 1499.3115 07:45:18.32M 2015-11-11T07:45:03.129Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.190 34.425 1499.3099 07:45:18.52M 2015-11-11T07:45:03.334Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.190 34.425 1499.3094 07:45:18.72M 2015-11-11T07:45:03.534Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.183 34.419 1499.3020 07:45:18.92M 2015-11-11T07:45:03.739Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.184 34.419 1499.3029 07:45:19.14M 2015-11-11T07:45:03.944Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.184 34.419 1499.3035 07:45:19.34M 2015-11-11T07:45:04.144Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.185 34.420 1499.3033 07:45:19.54M 2015-11-11T07:45:04.349Z|I-OCEAN7-304-XXXX| 26.54 12.811 40.185 34.420 1499.3043 07:45:19.74M 2015-11-11T07:45:04.554Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.186 34.421 1499.3051 07:45:19.94M 2015-11-11T07:45:04.754Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.191 34.426 1499.3119 07:45:20.16M 2015-11-11T07:45:04.959Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.192 34.426 1499.3129 07:45:20.35M 2015-11-11T07:45:05.159Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.193 34.427 1499.3148 07:45:20.55M 2015-11-11T07:45:05.364Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.194 34.428 1499.3157 07:45:20.75M 2015-11-11T07:45:05.564Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.195 34.429 1499.3170 07:45:20.95M 2015-11-11T07:45:05.769Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.195 34.429 1499.3176 07:45:21.17M 2015-11-11T07:45:05.974Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.196 34.429 1499.3185 07:45:21.37M 2015-11-11T07:45:06.194Z|I-OCEAN7-304-XXXX| 26.59 12.812 40.196 34.430 1499.3188 07:45:21.57M 2015-11-11T07:45:06.379Z|I-OCEAN7-304-XXXX| 26.59 12.812 40.196 34.430 1499.3188 07:45:21.78M 2015-11-11T07:45:06.579Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.196 34.430 1499.3188 07:45:21.97M 2015-11-11T07:45:06.784Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.196 34.430 1499.3181 07:45:22.18M 2015-11-11T07:45:06.986Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.195 34.429 1499.3173 07:45:22.39M 2015-11-11T07:45:07.189Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.195 34.429 1499.3171 07:45:22.58M 2015-11-11T07:45:07.397Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.195 34.429 1499.3179 07:45:22.78M 2015-11-11T07:45:07.594Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.195 34.428 1499.3186 07:45:23.00M 2015-11-11T07:45:07.799Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.194 34.428 1499.3180 07:45:23.20M 2015-11-11T07:45:07.999Z|I-OCEAN7-304-XXXX| 26.55 12.813 40.194 34.427 1499.3169 07:45:23.40M 2015-11-11T07:45:08.204Z|I-OCEAN7-304-XXXX| 26.55 12.813 40.192 34.425 1499.3157 07:45:23.60M 2015-11-11T07:45:08.409Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.191 34.424 1499.3147 07:45:23.80M 2015-11-11T07:45:08.609Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.191 34.424 1499.3140 07:45:24.02M 2015-11-11T07:45:08.815Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.191 34.424 1499.3148 07:45:24.21M 2015-11-11T07:45:09.019Z|I-OCEAN7-304-XXXX| 26.46 12.813 40.191 34.424 1499.3134 07:45:24.41M 2015-11-11T07:45:09.219Z|I-OCEAN7-304-XXXX| 26.46 12.813 40.190 34.423 1499.3126 07:45:24.61M 2015-11-11T07:45:09.425Z|I-OCEAN7-304-XXXX| 26.47 12.813 40.189 34.423 1499.3116 07:45:24.81M 2015-11-11T07:45:09.625Z|I-OCEAN7-304-XXXX| 26.45 12.813 40.190 34.423 1499.3115 07:45:25.03M 2015-11-11T07:45:09.829Z|I-OCEAN7-304-XXXX| 26.44 12.813 40.190 34.423 1499.3125 07:45:25.23M 2015-11-11T07:45:10.029Z|I-OCEAN7-304-XXXX| 26.46 12.813 40.191 34.424 1499.3131 07:45:25.43M 2015-11-11T07:45:10.234Z|I-OCEAN7-304-XXXX| 26.43 12.813 40.190 34.423 1499.3119 07:45:25.63M 2015-11-11T07:45:10.439Z|I-OCEAN7-304-XXXX| 26.40 12.813 40.190 34.423 1499.3102 07:45:25.83M 2015-11-11T07:45:10.659Z|I-OCEAN7-304-XXXX| 26.40 12.813 40.190 34.423 1499.3094 07:45:26.05M 2015-11-11T07:45:10.844Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.190 34.424 1499.3090 07:45:26.26M 2015-11-11T07:45:11.049Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.190 34.425 1499.3090 07:45:26.44M 2015-11-11T07:45:11.254Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.193 34.428 1499.3120 07:45:26.64M 2015-11-11T07:45:11.454Z|I-OCEAN7-304-XXXX| 26.46 12.812 40.193 34.428 1499.3121 07:45:26.84M 2015-11-11T07:45:11.659Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.193 34.427 1499.3112 07:45:27.06M 2015-11-11T07:45:11.859Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.193 34.428 1499.3107 07:45:27.26M 2015-11-11T07:45:12.065Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.187 34.422 1499.3033 07:45:27.46M 2015-11-11T07:45:12.264Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.186 34.421 1499.3024 07:45:27.66M 2015-11-11T07:45:12.470Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.185 34.421 1499.3015 07:45:27.86M 2015-11-11T07:45:12.674Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.184 34.420 1499.2998 07:45:28.07M 2015-11-11T07:45:12.875Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.187 34.423 1499.3035 07:45:28.27M 2015-11-11T07:45:13.079Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.188 34.424 1499.3041 07:45:28.47M 2015-11-11T07:45:13.284Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.189 34.425 1499.3047 07:45:28.67M 2015-11-11T07:45:13.484Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.189 34.425 1499.3053 07:45:28.87M 2015-11-11T07:45:13.685Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.189 34.425 1499.3051 07:45:29.09M 2015-11-11T07:45:13.890Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.189 34.425 1499.3063 07:45:29.29M 2015-11-11T07:45:14.094Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.189 34.425 1499.3069 07:45:29.49M 2015-11-11T07:45:14.300Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.188 34.424 1499.3055 07:45:29.69M 2015-11-11T07:45:14.500Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.187 34.423 1499.3046 07:45:29.89M 2015-11-11T07:45:14.704Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.190 34.426 1499.3076 07:45:30.11M 2015-11-11T07:45:14.905Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.191 34.427 1499.3085 07:45:30.30M 2015-11-11T07:45:15.125Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.192 34.428 1499.3096 07:45:30.50M 2015-11-11T07:45:15.310Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.193 34.429 1499.3103 07:45:30.72M 2015-11-11T07:45:15.528Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.193 34.429 1499.3109 07:45:30.90M 2015-11-11T07:45:15.720Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.194 34.430 1499.3123 07:45:31.12M 2015-11-11T07:45:15.920Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.193 34.429 1499.3109 07:45:31.32M 2015-11-11T07:45:16.125Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.193 34.429 1499.3109 07:45:31.52M 2015-11-11T07:45:16.325Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.183 34.420 1499.2994 07:45:31.72M 2015-11-11T07:45:16.530Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.183 34.419 1499.2999 07:45:31.91M 2015-11-11T07:45:16.730Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.183 34.419 1499.3000 07:45:32.13M 2015-11-11T07:45:16.935Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.190 34.425 1499.3083 07:45:32.33M 2015-11-11T07:45:17.140Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.190 34.426 1499.3101 07:45:32.53M 2015-11-11T07:45:17.340Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.191 34.426 1499.3099 07:45:32.73M 2015-11-11T07:45:17.545Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.191 34.426 1499.3097 07:45:32.93M 2015-11-11T07:45:17.750Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.191 34.426 1499.3090 07:45:33.15M 2015-11-11T07:45:17.950Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.190 34.426 1499.3088 07:45:33.35M 2015-11-11T07:45:18.155Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.190 34.425 1499.3081 07:45:33.55M 2015-11-11T07:45:18.355Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.189 34.425 1499.3068 07:45:33.75M 2015-11-11T07:45:18.560Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.188 34.424 1499.3042 07:45:33.94M 2015-11-11T07:45:18.765Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.187 34.423 1499.3025 07:45:34.16M 2015-11-11T07:45:18.971Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.186 34.422 1499.3020 07:45:34.36M 2015-11-11T07:45:19.170Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.186 34.422 1499.3018 07:45:34.56M 2015-11-11T07:45:19.370Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.187 34.423 1499.3032 07:45:34.76M 2015-11-11T07:45:19.590Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.188 34.424 1499.3044 07:45:34.96M 2015-11-11T07:45:19.781Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.189 34.425 1499.3054 07:45:35.19M 2015-11-11T07:45:19.980Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.185 34.421 1499.2998 07:45:35.38M 2015-11-11T07:45:20.180Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.184 34.421 1499.2991 07:45:35.58M 2015-11-11T07:45:20.390Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.184 34.421 1499.2988 07:45:35.77M 2015-11-11T07:45:20.590Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.185 34.421 1499.2996 07:45:36.00M 2015-11-11T07:45:20.795Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.186 34.422 1499.3003 07:45:36.19M 2015-11-11T07:45:20.995Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.187 34.424 1499.3025 07:45:36.39M 2015-11-11T07:45:21.200Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.188 34.425 1499.3040 07:45:36.59M 2015-11-11T07:45:21.405Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.189 34.426 1499.3051 07:45:36.79M 2015-11-11T07:45:21.610Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.200 34.436 1499.3188 07:45:37.01M 2015-11-11T07:45:21.810Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.194 34.429 1499.3107 07:45:37.21M 2015-11-11T07:45:22.010Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.193 34.429 1499.3101 07:45:37.41M 2015-11-11T07:45:22.215Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.192 34.428 1499.3091 07:45:37.61M 2015-11-11T07:45:22.420Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.191 34.427 1499.3075 07:45:37.81M 2015-11-11T07:45:22.620Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.192 34.428 1499.3083 07:45:38.03M 2015-11-11T07:45:22.820Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.193 34.428 1499.3098 07:45:38.22M 2015-11-11T07:45:23.025Z|I-OCEAN7-304-XXXX| 26.51 12.811 40.193 34.428 1499.3103 07:45:38.42M 2015-11-11T07:45:23.230Z|I-OCEAN7-304-XXXX| 26.51 12.811 40.192 34.428 1499.3098 07:45:38.62M 2015-11-11T07:45:23.430Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.192 34.428 1499.3092 07:45:38.82M 2015-11-11T07:45:23.635Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.191 34.427 1499.3077 07:45:39.04M 2015-11-11T07:45:23.840Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.191 34.427 1499.3077 07:45:39.24M 2015-11-11T07:45:24.060Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.190 34.425 1499.3063 07:45:39.44M 2015-11-11T07:45:24.245Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.189 34.425 1499.3060 07:45:39.65M 2015-11-11T07:45:24.445Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.188 34.424 1499.3055 07:45:39.84M 2015-11-11T07:45:24.650Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.188 34.423 1499.3046 07:45:40.05M 2015-11-11T07:45:24.855Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.193 34.428 1499.3097 07:45:40.26M 2015-11-11T07:45:25.060Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.193 34.428 1499.3102 07:45:40.45M 2015-11-11T07:45:25.260Z|I-OCEAN7-304-XXXX| 26.45 12.811 40.193 34.428 1499.3104 07:45:40.65M 2015-11-11T07:45:25.460Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.190 34.426 1499.3066 07:45:40.85M 2015-11-11T07:45:25.665Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.190 34.426 1499.3059 07:45:41.07M 2015-11-11T07:45:25.870Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.190 34.426 1499.3055 07:45:41.27M 2015-11-11T07:45:26.070Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.190 34.426 1499.3054 07:45:41.47M 2015-11-11T07:45:26.275Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.187 34.424 1499.3022 07:45:41.67M 2015-11-11T07:45:26.480Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.192 34.428 1499.3071 07:45:41.86M 2015-11-11T07:45:26.685Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.193 34.429 1499.3090 07:45:42.09M 2015-11-11T07:45:26.885Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.193 34.430 1499.3087 07:45:42.29M 2015-11-11T07:45:27.085Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.193 34.429 1499.3075 07:45:42.48M 2015-11-11T07:45:27.285Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.193 34.429 1499.3073 07:45:42.68M 2015-11-11T07:45:27.495Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.192 34.428 1499.3066 07:45:42.88M 2015-11-11T07:45:27.696Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.194 34.430 1499.3096 07:45:43.10M 2015-11-11T07:45:27.906Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.194 34.431 1499.3113 07:45:43.30M 2015-11-11T07:45:28.111Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.194 34.430 1499.3114 07:45:43.50M 2015-11-11T07:45:28.310Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.194 34.430 1499.3112 07:45:43.70M 2015-11-11T07:45:28.525Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.193 34.429 1499.3109 07:45:43.90M 2015-11-11T07:45:28.710Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.192 34.428 1499.3105 07:45:44.13M 2015-11-11T07:45:28.915Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.193 34.429 1499.3114 07:45:44.31M 2015-11-11T07:45:29.120Z|I-OCEAN7-304-XXXX| 26.66 12.810 40.193 34.429 1499.3109 07:45:44.51M 2015-11-11T07:45:29.325Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.192 34.428 1499.3098 07:45:44.71M 2015-11-11T07:45:29.525Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.197 34.432 1499.3156 07:45:44.91M 2015-11-11T07:45:29.725Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.197 34.432 1499.3167 07:45:45.13M 2015-11-11T07:45:29.930Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.197 34.432 1499.3173 07:45:45.33M 2015-11-11T07:45:30.130Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.197 34.436 1499.3097 07:45:45.53M 2015-11-11T07:45:30.338Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.194 34.433 1499.3062 07:45:45.73M 2015-11-11T07:45:30.540Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.194 34.433 1499.3055 07:45:45.92M 2015-11-11T07:45:30.740Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.194 34.433 1499.3054 07:45:46.15M 2015-11-11T07:45:30.945Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.190 34.429 1499.3008 07:45:46.34M 2015-11-11T07:45:31.150Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.190 34.428 1499.3003 07:45:46.54M 2015-11-11T07:45:31.350Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.189 34.428 1499.3004 07:45:46.74M 2015-11-11T07:45:31.555Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.189 34.428 1499.3000 07:45:46.94M 2015-11-11T07:45:31.755Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.190 34.428 1499.3014 07:45:47.16M 2015-11-11T07:45:31.960Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.191 34.429 1499.3029 07:45:47.36M 2015-11-11T07:45:32.160Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.194 34.432 1499.3064 07:45:47.56M 2015-11-11T07:45:32.365Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.194 34.432 1499.3074 07:45:47.76M 2015-11-11T07:45:32.570Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.195 34.432 1499.3087 07:45:47.96M 2015-11-11T07:45:32.770Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.196 34.433 1499.3096 07:45:48.17M 2015-11-11T07:45:32.990Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.197 34.434 1499.3120 07:45:48.37M 2015-11-11T07:45:33.175Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.197 34.434 1499.3132 07:45:48.59M 2015-11-11T07:45:33.380Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.197 34.433 1499.3131 07:45:48.77M 2015-11-11T07:45:33.585Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.197 34.433 1499.3145 07:45:48.97M 2015-11-11T07:45:33.790Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.193 34.429 1499.3092 07:45:49.19M 2015-11-11T07:45:33.991Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.192 34.428 1499.3083 07:45:49.39M 2015-11-11T07:45:34.195Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.192 34.428 1499.3082 07:45:49.59M 2015-11-11T07:45:34.395Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.191 34.427 1499.3069 07:45:49.79M 2015-11-11T07:45:34.600Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.190 34.426 1499.3063 07:45:50.00M 2015-11-11T07:45:34.800Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.190 34.426 1499.3052 07:45:50.20M 2015-11-11T07:45:35.005Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.189 34.425 1499.3049 07:45:50.40M 2015-11-11T07:45:35.210Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.189 34.424 1499.3052 07:45:50.60M 2015-11-11T07:45:35.410Z|I-OCEAN7-304-XXXX| 26.45 12.811 40.190 34.425 1499.3074 07:45:50.80M 2015-11-11T07:45:35.616Z|I-OCEAN7-304-XXXX| 26.45 12.811 40.190 34.425 1499.3085 07:45:51.02M 2015-11-11T07:45:35.816Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.189 34.424 1499.3064 07:45:51.22M 2015-11-11T07:45:36.020Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.190 34.424 1499.3069 07:45:51.42M 2015-11-11T07:45:36.225Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.184 34.420 1499.3005 07:45:51.62M 2015-11-11T07:45:36.425Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.184 34.419 1499.2997 07:45:51.82M 2015-11-11T07:45:36.625Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.189 34.424 1499.3048 07:45:52.04M 2015-11-11T07:45:36.835Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.190 34.426 1499.3057 07:45:52.23M 2015-11-11T07:45:37.036Z|I-OCEAN7-304-XXXX| 26.39 12.810 40.192 34.427 1499.3068 07:45:52.43M 2015-11-11T07:45:37.241Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.193 34.429 1499.3074 07:45:52.63M 2015-11-11T07:45:37.461Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.193 34.429 1499.3086 07:45:52.83M 2015-11-11T07:45:37.646Z|I-OCEAN7-304-XXXX| 26.39 12.810 40.195 34.431 1499.3091 07:45:53.07M 2015-11-11T07:45:37.851Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.196 34.432 1499.3113 07:45:53.25M 2015-11-11T07:45:38.051Z|I-OCEAN7-304-XXXX| 26.41 12.810 40.197 34.433 1499.3132 07:45:53.45M 2015-11-11T07:45:38.250Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.198 34.433 1499.3145 07:45:53.64M 2015-11-11T07:45:38.461Z|I-OCEAN7-304-XXXX| 26.43 12.811 40.197 34.432 1499.3154 07:45:53.84M 2015-11-11T07:45:38.661Z|I-OCEAN7-304-XXXX| 26.45 12.811 40.199 34.434 1499.3182 07:45:54.07M 2015-11-11T07:45:38.866Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.199 34.434 1499.3190 07:45:54.27M 2015-11-11T07:45:39.066Z|I-OCEAN7-304-XXXX| 26.52 12.811 40.199 34.434 1499.3198 07:45:54.46M 2015-11-11T07:45:39.271Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.199 34.434 1499.3192 07:45:54.66M 2015-11-11T07:45:39.476Z|I-OCEAN7-304-XXXX| 26.57 12.811 40.198 34.433 1499.3186 07:45:54.86M 2015-11-11T07:45:39.676Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.198 34.432 1499.3179 07:45:55.08M 2015-11-11T07:45:39.876Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.197 34.432 1499.3175 07:45:55.28M 2015-11-11T07:45:40.081Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.197 34.431 1499.3180 07:45:55.48M 2015-11-11T07:45:40.286Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.194 34.429 1499.3162 07:45:55.68M 2015-11-11T07:45:40.486Z|I-OCEAN7-304-XXXX| 26.63 12.812 40.194 34.428 1499.3164 07:45:55.88M 2015-11-11T07:45:40.691Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.193 34.427 1499.3165 07:45:56.09M 2015-11-11T07:45:40.896Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.193 34.427 1499.3168 07:45:56.29M 2015-11-11T07:45:41.096Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.193 34.427 1499.3160 07:45:56.49M 2015-11-11T07:45:41.296Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.192 34.426 1499.3157 07:45:56.69M 2015-11-11T07:45:41.501Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.192 34.427 1499.3148 07:45:56.89M 2015-11-11T07:45:41.706Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.192 34.426 1499.3137 07:45:57.11M 2015-11-11T07:45:41.926Z|I-OCEAN7-304-XXXX| 26.71 12.811 40.191 34.426 1499.3134 07:45:57.31M 2015-11-11T07:45:42.111Z|I-OCEAN7-304-XXXX| 26.65 12.811 40.192 34.427 1499.3125 07:45:57.52M 2015-11-11T07:45:42.316Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.192 34.427 1499.3120 07:45:57.71M 2015-11-11T07:45:42.517Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.192 34.427 1499.3109 07:45:57.91M 2015-11-11T07:45:42.726Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.191 34.427 1499.3096 07:45:58.12M 2015-11-11T07:45:42.926Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.191 34.427 1499.3076 07:45:58.33M 2015-11-11T07:45:43.126Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.190 34.427 1499.3059 07:45:58.52M 2015-11-11T07:45:43.326Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.189 34.426 1499.3037 07:45:58.72M 2015-11-11T07:45:43.536Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.188 34.426 1499.3014 07:45:58.92M 2015-11-11T07:45:43.737Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.190 34.428 1499.3024 07:45:59.14M 2015-11-11T07:45:43.941Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.190 34.427 1499.3015 07:45:59.34M 2015-11-11T07:45:44.141Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.189 34.427 1499.3009 07:45:59.54M 2015-11-11T07:45:44.348Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.189 34.427 1499.2999 07:45:59.74M 2015-11-11T07:45:44.546Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.189 34.426 1499.2993 07:45:59.93M 2015-11-11T07:45:44.751Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.192 34.429 1499.3030 07:46:00.15M 2015-11-11T07:45:44.971Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.192 34.429 1499.3030 07:46:00.35M 2015-11-11T07:45:45.156Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.191 34.429 1499.3031 07:46:00.55M 2015-11-11T07:45:45.361Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.196 34.433 1499.3082 07:46:00.75M 2015-11-11T07:45:45.566Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.193 34.430 1499.3048 07:46:00.95M 2015-11-11T07:45:45.766Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.193 34.430 1499.3054 07:46:01.17M 2015-11-11T07:45:45.966Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.193 34.430 1499.3075 07:46:01.37M 2015-11-11T07:45:46.171Z|I-OCEAN7-304-XXXX| 26.47 12.810 40.193 34.429 1499.3090 07:46:01.57M 2015-11-11T07:45:46.391Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.194 34.429 1499.3113 07:46:01.76M 2015-11-11T07:45:46.576Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.190 34.425 1499.3086 07:46:02.00M 2015-11-11T07:45:46.776Z|I-OCEAN7-304-XXXX| 26.51 12.812 40.190 34.425 1499.3097 07:46:02.18M 2015-11-11T07:45:46.984Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.191 34.425 1499.3104 07:46:02.38M 2015-11-11T07:45:47.186Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.191 34.425 1499.3109 07:46:02.58M 2015-11-11T07:45:47.386Z|I-OCEAN7-304-XXXX| 26.53 12.812 40.190 34.425 1499.3103 07:46:02.78M 2015-11-11T07:45:47.596Z|I-OCEAN7-304-XXXX| 26.53 12.812 40.189 34.424 1499.3090 07:46:03.00M 2015-11-11T07:45:47.796Z|I-OCEAN7-304-XXXX| 26.57 12.811 40.188 34.423 1499.3085 07:46:03.20M 2015-11-11T07:45:48.001Z|I-OCEAN7-304-XXXX| 26.54 12.811 40.187 34.422 1499.3057 07:46:03.40M 2015-11-11T07:45:48.201Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.187 34.422 1499.3054 07:46:03.60M 2015-11-11T07:45:48.401Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.187 34.423 1499.3051 07:46:03.79M 2015-11-11T07:45:48.611Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.188 34.424 1499.3044 07:46:04.01M 2015-11-11T07:45:48.811Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.189 34.426 1499.3010 07:46:04.21M 2015-11-11T07:45:49.016Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.189 34.427 1499.3015 07:46:04.41M 2015-11-11T07:45:49.216Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.190 34.428 1499.3026 07:46:04.61M 2015-11-11T07:45:49.421Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.191 34.429 1499.3026 07:46:04.81M 2015-11-11T07:45:49.624Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.191 34.429 1499.3032 07:46:05.03M 2015-11-11T07:45:49.826Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.192 34.430 1499.3043 07:46:05.23M 2015-11-11T07:45:50.026Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.430 1499.3049 07:46:05.43M 2015-11-11T07:45:50.236Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.193 34.430 1499.3064 07:46:05.63M 2015-11-11T07:45:50.436Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.193 34.430 1499.3060 07:46:05.83M 2015-11-11T07:45:50.641Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.193 34.430 1499.3062 07:46:06.04M 2015-11-11T07:45:50.861Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.193 34.430 1499.3064 07:46:06.24M 2015-11-11T07:45:51.046Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.190 34.427 1499.3026 07:46:06.46M 2015-11-11T07:45:51.246Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.189 34.426 1499.3018 07:46:06.64M 2015-11-11T07:45:51.451Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.188 34.425 1499.3003 07:46:06.84M 2015-11-11T07:45:51.656Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.187 34.424 1499.2998 07:46:07.06M 2015-11-11T07:45:51.856Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.187 34.424 1499.2996 07:46:07.26M 2015-11-11T07:45:52.061Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.188 34.425 1499.3000 07:46:07.46M 2015-11-11T07:45:52.266Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.187 34.424 1499.3000 07:46:07.66M 2015-11-11T07:45:52.462Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.187 34.424 1499.3008 07:46:07.86M 2015-11-11T07:45:52.666Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.187 34.424 1499.3011 07:46:08.07M 2015-11-11T07:45:52.871Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.188 34.424 1499.3025 07:46:08.27M 2015-11-11T07:45:53.076Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.189 34.425 1499.3037 07:46:08.47M 2015-11-11T07:45:53.281Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.189 34.425 1499.3057 07:46:08.67M 2015-11-11T07:45:53.481Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.190 34.426 1499.3057 07:46:08.87M 2015-11-11T07:45:53.686Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.191 34.427 1499.3070 07:46:09.09M 2015-11-11T07:45:53.886Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.195 34.431 1499.3112 07:46:09.29M 2015-11-11T07:45:54.091Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.195 34.430 1499.3135 07:46:09.49M 2015-11-11T07:45:54.296Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.200 34.434 1499.3185 07:46:09.69M 2015-11-11T07:45:54.496Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.198 34.433 1499.3165 07:46:09.89M 2015-11-11T07:45:54.701Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.197 34.432 1499.3143 07:46:10.10M 2015-11-11T07:45:54.901Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.196 34.431 1499.3135 07:46:10.30M 2015-11-11T07:45:55.106Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.195 34.431 1499.3127 07:46:10.50M 2015-11-11T07:45:55.326Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.188 34.423 1499.3046 07:46:10.70M 2015-11-11T07:45:55.511Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.187 34.422 1499.3043 07:46:10.92M 2015-11-11T07:45:55.716Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.186 34.422 1499.3026 07:46:11.12M 2015-11-11T07:45:55.916Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.186 34.421 1499.3019 07:46:11.32M 2015-11-11T07:45:56.121Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.185 34.421 1499.3016 07:46:11.52M 2015-11-11T07:45:56.326Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.191 34.427 1499.3079 07:46:11.72M 2015-11-11T07:45:56.526Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.193 34.428 1499.3086 07:46:11.92M 2015-11-11T07:45:56.731Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.194 34.429 1499.3101 07:46:12.13M 2015-11-11T07:45:56.932Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.195 34.431 1499.3115 07:46:12.33M 2015-11-11T07:45:57.137Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.196 34.432 1499.3131 07:46:12.53M 2015-11-11T07:45:57.337Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.194 34.430 1499.3096 07:46:12.73M 2015-11-11T07:45:57.542Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.193 34.429 1499.3088 07:46:12.93M 2015-11-11T07:45:57.747Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.192 34.428 1499.3085 07:46:13.15M 2015-11-11T07:45:57.946Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.192 34.428 1499.3087 07:46:13.35M 2015-11-11T07:45:58.151Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.192 34.428 1499.3088 07:46:13.55M 2015-11-11T07:45:58.351Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.191 34.427 1499.3079 07:46:13.75M 2015-11-11T07:45:58.556Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.190 34.426 1499.3066 07:46:13.94M 2015-11-11T07:45:58.761Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.189 34.424 1499.3062 07:46:14.16M 2015-11-11T07:45:58.961Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.189 34.424 1499.3060 07:46:14.36M 2015-11-11T07:45:59.166Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.195 34.430 1499.3132 07:46:14.56M 2015-11-11T07:45:59.372Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.193 34.428 1499.3132 07:46:14.76M 2015-11-11T07:45:59.571Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.192 34.427 1499.3130 07:46:14.96M 2015-11-11T07:45:59.792Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.191 34.426 1499.3120 07:46:15.18M 2015-11-11T07:45:59.976Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.190 34.425 1499.3109 07:46:15.39M 2015-11-11T07:46:00.182Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.191 34.425 1499.3127 07:46:15.58M 2015-11-11T07:46:00.381Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.192 34.426 1499.3145 07:46:15.78M 2015-11-11T07:46:00.586Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.192 34.427 1499.3154 07:46:15.97M 2015-11-11T07:46:00.791Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.193 34.427 1499.3157 07:46:16.19M 2015-11-11T07:46:00.991Z|I-OCEAN7-304-XXXX| 26.71 12.812 40.193 34.428 1499.3173 07:46:16.39M 2015-11-11T07:46:01.197Z|I-OCEAN7-304-XXXX| 26.72 12.812 40.194 34.428 1499.3184 07:46:16.59M 2015-11-11T07:46:01.397Z|I-OCEAN7-304-XXXX| 26.72 12.812 40.195 34.429 1499.3199 07:46:16.79M 2015-11-11T07:46:01.602Z|I-OCEAN7-304-XXXX| 26.72 12.812 40.196 34.430 1499.3209 07:46:17.01M 2015-11-11T07:46:01.807Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.197 34.431 1499.3210 07:46:17.21M 2015-11-11T07:46:02.007Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.194 34.428 1499.3163 07:46:17.41M 2015-11-11T07:46:02.212Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.194 34.428 1499.3165 07:46:17.61M 2015-11-11T07:46:02.417Z|I-OCEAN7-304-XXXX| 26.64 12.812 40.194 34.428 1499.3159 07:46:17.81M 2015-11-11T07:46:02.617Z|I-OCEAN7-304-XXXX| 26.63 12.812 40.193 34.428 1499.3154 07:46:18.02M 2015-11-11T07:46:02.823Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.196 34.430 1499.3190 07:46:18.22M 2015-11-11T07:46:03.022Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.197 34.431 1499.3187 07:46:18.42M 2015-11-11T07:46:03.227Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.195 34.429 1499.3167 07:46:18.62M 2015-11-11T07:46:03.432Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.195 34.429 1499.3164 07:46:18.82M 2015-11-11T07:46:03.632Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.194 34.428 1499.3147 07:46:19.04M 2015-11-11T07:46:03.837Z|I-OCEAN7-304-XXXX| 26.50 12.812 40.193 34.427 1499.3126 07:46:19.24M 2015-11-11T07:46:04.042Z|I-OCEAN7-304-XXXX| 26.50 12.812 40.193 34.427 1499.3124 07:46:19.44M 2015-11-11T07:46:04.262Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.190 34.425 1499.3077 07:46:19.64M 2015-11-11T07:46:04.447Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.190 34.425 1499.3081 07:46:19.85M 2015-11-11T07:46:04.647Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.192 34.427 1499.3083 07:46:20.05M 2015-11-11T07:46:04.852Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.193 34.428 1499.3094 07:46:20.25M 2015-11-11T07:46:05.052Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.194 34.429 1499.3103 07:46:20.45M 2015-11-11T07:46:05.257Z|I-OCEAN7-304-XXXX| 26.34 12.811 40.202 34.436 1499.3187 07:46:20.65M 2015-11-11T07:46:05.462Z|I-OCEAN7-304-XXXX| 26.30 12.811 40.202 34.437 1499.3184 07:46:20.85M 2015-11-11T07:46:05.667Z|I-OCEAN7-304-XXXX| 26.26 12.811 40.198 34.433 1499.3120 07:46:21.07M 2015-11-11T07:46:05.867Z|I-OCEAN7-304-XXXX| 26.29 12.810 40.196 34.432 1499.3103 07:46:21.27M 2015-11-11T07:46:06.067Z|I-OCEAN7-304-XXXX| 26.29 12.811 40.195 34.431 1499.3093 07:46:21.47M 2015-11-11T07:46:06.272Z|I-OCEAN7-304-XXXX| 26.28 12.811 40.194 34.429 1499.3077 07:46:21.67M 2015-11-11T07:46:06.472Z|I-OCEAN7-304-XXXX| 26.30 12.811 40.192 34.428 1499.3060 07:46:21.87M 2015-11-11T07:46:06.677Z|I-OCEAN7-304-XXXX| 26.30 12.811 40.191 34.426 1499.3048 07:46:22.08M 2015-11-11T07:46:06.882Z|I-OCEAN7-304-XXXX| 26.32 12.811 40.189 34.425 1499.3033 07:46:22.28M 2015-11-11T07:46:07.087Z|I-OCEAN7-304-XXXX| 26.32 12.811 40.188 34.423 1499.3025 07:46:22.48M 2015-11-11T07:46:07.287Z|I-OCEAN7-304-XXXX| 26.33 12.811 40.188 34.423 1499.3033 07:46:22.68M 2015-11-11T07:46:07.492Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.188 34.423 1499.3033 07:46:22.88M 2015-11-11T07:46:07.692Z|I-OCEAN7-304-XXXX| 26.35 12.811 40.188 34.423 1499.3032 07:46:23.10M 2015-11-11T07:46:07.897Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.188 34.423 1499.3042 07:46:23.30M 2015-11-11T07:46:08.102Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.188 34.423 1499.3052 07:46:23.50M 2015-11-11T07:46:08.302Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.189 34.424 1499.3063 07:46:23.70M 2015-11-11T07:46:08.507Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.190 34.425 1499.3080 07:46:23.90M 2015-11-11T07:46:08.727Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.191 34.426 1499.3091 07:46:24.11M 2015-11-11T07:46:08.912Z|I-OCEAN7-304-XXXX| 26.51 12.811 40.192 34.427 1499.3099 07:46:24.33M 2015-11-11T07:46:09.117Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.189 34.424 1499.3071 07:46:24.51M 2015-11-11T07:46:09.322Z|I-OCEAN7-304-XXXX| 26.57 12.811 40.189 34.424 1499.3070 07:46:24.71M 2015-11-11T07:46:09.522Z|I-OCEAN7-304-XXXX| 26.64 12.811 40.191 34.426 1499.3103 07:46:24.91M 2015-11-11T07:46:09.722Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.191 34.427 1499.3105 07:46:25.13M 2015-11-11T07:46:09.927Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.188 34.424 1499.3070 07:46:25.33M 2015-11-11T07:46:10.132Z|I-OCEAN7-304-XXXX| 26.65 12.811 40.188 34.423 1499.3069 07:46:25.53M 2015-11-11T07:46:10.332Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.189 34.424 1499.3086 07:46:25.73M 2015-11-11T07:46:10.537Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.189 34.424 1499.3091 07:46:25.92M 2015-11-11T07:46:10.742Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.189 34.424 1499.3087 07:46:26.14M 2015-11-11T07:46:10.943Z|I-OCEAN7-304-XXXX| 26.71 12.811 40.188 34.423 1499.3086 07:46:26.34M 2015-11-11T07:46:11.142Z|I-OCEAN7-304-XXXX| 26.71 12.811 40.187 34.423 1499.3077 07:46:26.54M 2015-11-11T07:46:11.347Z|I-OCEAN7-304-XXXX| 26.71 12.811 40.188 34.424 1499.3087 07:46:26.74M 2015-11-11T07:46:11.552Z|I-OCEAN7-304-XXXX| 26.74 12.811 40.189 34.424 1499.3104 07:46:26.94M 2015-11-11T07:46:11.752Z|I-OCEAN7-304-XXXX| 26.73 12.811 40.190 34.425 1499.3116 07:46:27.16M 2015-11-11T07:46:11.957Z|I-OCEAN7-304-XXXX| 26.73 12.811 40.191 34.426 1499.3125 07:46:27.35M 2015-11-11T07:46:12.175Z|I-OCEAN7-304-XXXX| 26.73 12.811 40.187 34.422 1499.3081 07:46:27.56M 2015-11-11T07:46:12.362Z|I-OCEAN7-304-XXXX| 26.73 12.811 40.187 34.422 1499.3079 07:46:27.75M 2015-11-11T07:46:12.567Z|I-OCEAN7-304-XXXX| 26.72 12.811 40.186 34.421 1499.3071 07:46:27.95M 2015-11-11T07:46:12.773Z|I-OCEAN7-304-XXXX| 26.72 12.811 40.187 34.422 1499.3082 07:46:28.17M 2015-11-11T07:46:12.972Z|I-OCEAN7-304-XXXX| 26.72 12.811 40.187 34.422 1499.3086 07:46:28.37M 2015-11-11T07:46:13.192Z|I-OCEAN7-304-XXXX| 26.70 12.811 40.188 34.423 1499.3087 07:46:28.57M 2015-11-11T07:46:13.382Z|I-OCEAN7-304-XXXX| 26.70 12.811 40.188 34.424 1499.3087 07:46:28.79M 2015-11-11T07:46:13.583Z|I-OCEAN7-304-XXXX| 26.70 12.811 40.189 34.425 1499.3093 07:46:28.97M 2015-11-11T07:46:13.787Z|I-OCEAN7-304-XXXX| 26.65 12.810 40.190 34.426 1499.3088 07:46:29.19M 2015-11-11T07:46:13.997Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.190 34.426 1499.3079 07:46:29.39M 2015-11-11T07:46:14.192Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.191 34.427 1499.3083 07:46:29.59M 2015-11-11T07:46:14.392Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.191 34.427 1499.3086 07:46:29.79M 2015-11-11T07:46:14.597Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.191 34.428 1499.3083 07:46:30.00M 2015-11-11T07:46:14.802Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.192 34.428 1499.3077 07:46:30.20M 2015-11-11T07:46:15.004Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.192 34.429 1499.3080 07:46:30.40M 2015-11-11T07:46:15.207Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.193 34.429 1499.3082 07:46:30.60M 2015-11-11T07:46:15.412Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.193 34.429 1499.3073 07:46:30.80M 2015-11-11T07:46:15.612Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.192 34.429 1499.3055 07:46:31.02M 2015-11-11T07:46:15.817Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.191 34.427 1499.3051 07:46:31.22M 2015-11-11T07:46:16.017Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.197 34.433 1499.3120 07:46:31.42M 2015-11-11T07:46:16.218Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.197 34.433 1499.3125 07:46:31.62M 2015-11-11T07:46:16.422Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.197 34.434 1499.3115 07:46:31.81M 2015-11-11T07:46:16.627Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.191 34.427 1499.3038 07:46:32.03M 2015-11-11T07:46:16.832Z|I-OCEAN7-304-XXXX| 26.43 12.810 40.190 34.427 1499.3041 07:46:32.23M 2015-11-11T07:46:17.032Z|I-OCEAN7-304-XXXX| 26.44 12.810 40.191 34.427 1499.3048 07:46:32.43M 2015-11-11T07:46:17.238Z|I-OCEAN7-304-XXXX| 26.43 12.810 40.189 34.425 1499.3026 07:46:32.63M 2015-11-11T07:46:17.437Z|I-OCEAN7-304-XXXX| 26.43 12.810 40.189 34.425 1499.3040 07:46:32.83M 2015-11-11T07:46:17.658Z|I-OCEAN7-304-XXXX| 26.42 12.810 40.189 34.425 1499.3044 07:46:33.05M 2015-11-11T07:46:17.847Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.190 34.425 1499.3062 07:46:33.26M 2015-11-11T07:46:18.047Z|I-OCEAN7-304-XXXX| 26.35 12.810 40.191 34.427 1499.3041 07:46:33.45M 2015-11-11T07:46:18.252Z|I-OCEAN7-304-XXXX| 26.35 12.810 40.191 34.427 1499.3044 07:46:33.64M 2015-11-11T07:46:18.452Z|I-OCEAN7-304-XXXX| 26.35 12.810 40.190 34.426 1499.3046 07:46:33.84M 2015-11-11T07:46:18.658Z|I-OCEAN7-304-XXXX| 26.34 12.811 40.190 34.426 1499.3047 07:46:34.06M 2015-11-11T07:46:18.862Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.190 34.426 1499.3051 07:46:34.26M 2015-11-11T07:46:19.062Z|I-OCEAN7-304-XXXX| 26.33 12.810 40.190 34.426 1499.3035 07:46:34.46M 2015-11-11T07:46:19.267Z|I-OCEAN7-304-XXXX| 26.33 12.810 40.189 34.425 1499.3015 07:46:34.66M 2015-11-11T07:46:19.467Z|I-OCEAN7-304-XXXX| 26.30 12.810 40.188 34.424 1499.2996 07:46:34.86M 2015-11-11T07:46:19.672Z|I-OCEAN7-304-XXXX| 26.30 12.810 40.187 34.423 1499.2988 07:46:35.08M 2015-11-11T07:46:19.877Z|I-OCEAN7-304-XXXX| 26.27 12.810 40.183 34.420 1499.2944 07:46:35.28M 2015-11-11T07:46:20.077Z|I-OCEAN7-304-XXXX| 26.27 12.810 40.183 34.420 1499.2947 07:46:35.48M 2015-11-11T07:46:20.282Z|I-OCEAN7-304-XXXX| 26.27 12.810 40.182 34.419 1499.2937 07:46:35.67M 2015-11-11T07:46:20.482Z|I-OCEAN7-304-XXXX| 26.29 12.810 40.181 34.418 1499.2926 07:46:35.87M 2015-11-11T07:46:20.687Z|I-OCEAN7-304-XXXX| 26.31 12.810 40.181 34.417 1499.2927 07:46:36.09M 2015-11-11T07:46:20.892Z|I-OCEAN7-304-XXXX| 26.29 12.810 40.186 34.422 1499.2988 07:46:36.29M 2015-11-11T07:46:21.092Z|I-OCEAN7-304-XXXX| 26.34 12.810 40.186 34.422 1499.2997 07:46:36.49M 2015-11-11T07:46:21.297Z|I-OCEAN7-304-XXXX| 26.37 12.810 40.186 34.422 1499.3003 07:46:36.69M 2015-11-11T07:46:21.497Z|I-OCEAN7-304-XXXX| 26.37 12.810 40.192 34.428 1499.3070 07:46:36.89M 2015-11-11T07:46:21.702Z|I-OCEAN7-304-XXXX| 26.41 12.810 40.192 34.428 1499.3071 07:46:37.11M 2015-11-11T07:46:21.907Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.192 34.428 1499.3088 07:46:37.31M 2015-11-11T07:46:22.123Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.193 34.428 1499.3104 07:46:37.51M 2015-11-11T07:46:22.313Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.194 34.429 1499.3121 07:46:37.72M 2015-11-11T07:46:22.517Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.195 34.431 1499.3134 07:46:37.90M 2015-11-11T07:46:22.717Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.194 34.430 1499.3119 07:46:38.13M 2015-11-11T07:46:22.917Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.194 34.430 1499.3124 07:46:38.32M 2015-11-11T07:46:23.122Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.195 34.430 1499.3131 07:46:38.52M 2015-11-11T07:46:23.328Z|I-OCEAN7-304-XXXX| 26.72 12.810 40.195 34.431 1499.3153 07:46:38.72M 2015-11-11T07:46:23.538Z|I-OCEAN7-304-XXXX| 26.75 12.810 40.195 34.431 1499.3160 07:46:38.92M 2015-11-11T07:46:23.732Z|I-OCEAN7-304-XXXX| 26.74 12.810 40.196 34.431 1499.3156 07:46:39.14M 2015-11-11T07:46:23.938Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.195 34.430 1499.3153 07:46:39.34M 2015-11-11T07:46:24.143Z|I-OCEAN7-304-XXXX| 26.82 12.810 40.193 34.429 1499.3136 07:46:39.54M 2015-11-11T07:46:24.343Z|I-OCEAN7-304-XXXX| 26.85 12.810 40.192 34.428 1499.3134 07:46:39.74M 2015-11-11T07:46:24.543Z|I-OCEAN7-304-XXXX| 26.87 12.810 40.192 34.428 1499.3137 07:46:39.94M 2015-11-11T07:46:24.747Z|I-OCEAN7-304-XXXX| 26.87 12.810 40.192 34.429 1499.3136 07:46:40.15M 2015-11-11T07:46:24.953Z|I-OCEAN7-304-XXXX| 26.87 12.809 40.192 34.429 1499.3130 07:46:40.35M 2015-11-11T07:46:25.153Z|I-OCEAN7-304-XXXX| 26.88 12.809 40.192 34.428 1499.3126 07:46:40.55M 2015-11-11T07:46:25.353Z|I-OCEAN7-304-XXXX| 26.88 12.809 40.191 34.428 1499.3112 07:46:40.75M 2015-11-11T07:46:25.563Z|I-OCEAN7-304-XXXX| 26.88 12.809 40.190 34.427 1499.3103 07:46:40.95M 2015-11-11T07:46:25.763Z|I-OCEAN7-304-XXXX| 26.84 12.809 40.190 34.426 1499.3087 07:46:41.17M 2015-11-11T07:46:25.968Z|I-OCEAN7-304-XXXX| 26.83 12.809 40.189 34.425 1499.3076 07:46:41.37M 2015-11-11T07:46:26.168Z|I-OCEAN7-304-XXXX| 26.81 12.809 40.187 34.424 1499.3064 07:46:41.57M 2015-11-11T07:46:26.373Z|I-OCEAN7-304-XXXX| 26.77 12.809 40.187 34.423 1499.3047 07:46:41.76M 2015-11-11T07:46:26.593Z|I-OCEAN7-304-XXXX| 26.72 12.810 40.186 34.423 1499.3038 07:46:41.96M 2015-11-11T07:46:26.778Z|I-OCEAN7-304-XXXX| 26.72 12.810 40.185 34.421 1499.3032 07:46:42.20M 2015-11-11T07:46:26.983Z|I-OCEAN7-304-XXXX| 26.66 12.810 40.184 34.420 1499.3016 07:46:42.38M 2015-11-11T07:46:27.188Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.184 34.419 1499.3021 07:46:42.58M 2015-11-11T07:46:27.388Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.184 34.420 1499.3027 07:46:42.78M 2015-11-11T07:46:27.593Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.192 34.427 1499.3113 07:46:43.00M 2015-11-11T07:46:27.793Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.193 34.428 1499.3119 07:46:43.20M 2015-11-11T07:46:27.998Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.194 34.428 1499.3131 07:46:43.40M 2015-11-11T07:46:28.198Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.194 34.428 1499.3116 07:46:43.60M 2015-11-11T07:46:28.403Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.193 34.427 1499.3112 07:46:43.79M 2015-11-11T07:46:28.608Z|I-OCEAN7-304-XXXX| 26.40 12.812 40.192 34.426 1499.3103 07:46:44.01M 2015-11-11T07:46:28.808Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.192 34.426 1499.3097 07:46:44.21M 2015-11-11T07:46:29.013Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.191 34.425 1499.3087 07:46:44.41M 2015-11-11T07:46:29.213Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.190 34.425 1499.3075 07:46:44.61M 2015-11-11T07:46:29.418Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.190 34.425 1499.3070 07:46:44.81M 2015-11-11T07:46:29.623Z|I-OCEAN7-304-XXXX| 26.33 12.811 40.190 34.425 1499.3055 07:46:45.03M 2015-11-11T07:46:29.823Z|I-OCEAN7-304-XXXX| 26.33 12.811 40.190 34.425 1499.3058 07:46:45.23M 2015-11-11T07:46:30.028Z|I-OCEAN7-304-XXXX| 26.33 12.811 40.191 34.426 1499.3063 07:46:45.43M 2015-11-11T07:46:30.233Z|I-OCEAN7-304-XXXX| 26.33 12.811 40.191 34.427 1499.3059 07:46:45.62M 2015-11-11T07:46:30.433Z|I-OCEAN7-304-XXXX| 26.34 12.810 40.192 34.428 1499.3064 07:46:45.82M 2015-11-11T07:46:30.638Z|I-OCEAN7-304-XXXX| 26.31 12.810 40.193 34.429 1499.3064 07:46:46.04M 2015-11-11T07:46:30.838Z|I-OCEAN7-304-XXXX| 26.34 12.810 40.194 34.429 1499.3079 07:46:46.24M 2015-11-11T07:46:31.059Z|I-OCEAN7-304-XXXX| 26.34 12.810 40.194 34.430 1499.3085 07:46:46.44M 2015-11-11T07:46:31.243Z|I-OCEAN7-304-XXXX| 26.36 12.810 40.195 34.431 1499.3097 07:46:46.66M 2015-11-11T07:46:31.448Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.196 34.432 1499.3104 07:46:46.84M 2015-11-11T07:46:31.648Z|I-OCEAN7-304-XXXX| 26.35 12.810 40.197 34.433 1499.3099 07:46:47.06M 2015-11-11T07:46:31.853Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.197 34.433 1499.3101 07:46:47.26M 2015-11-11T07:46:32.058Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.197 34.433 1499.3113 07:46:47.46M 2015-11-11T07:46:32.258Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.197 34.433 1499.3120 07:46:47.66M 2015-11-11T07:46:32.463Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.197 34.433 1499.3115 07:46:47.85M 2015-11-11T07:46:32.668Z|I-OCEAN7-304-XXXX| 26.47 12.810 40.196 34.432 1499.3114 07:46:48.07M 2015-11-11T07:46:32.868Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.196 34.433 1499.3104 07:46:48.27M 2015-11-11T07:46:33.073Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.195 34.432 1499.3096 07:46:48.47M 2015-11-11T07:46:33.273Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.195 34.432 1499.3093 07:46:48.67M 2015-11-11T07:46:33.478Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.195 34.431 1499.3086 07:46:48.87M 2015-11-11T07:46:33.683Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.194 34.431 1499.3082 07:46:49.09M 2015-11-11T07:46:33.883Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.194 34.431 1499.3073 07:46:49.29M 2015-11-11T07:46:34.088Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.193 34.430 1499.3063 07:46:49.49M 2015-11-11T07:46:34.288Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.193 34.430 1499.3059 07:46:49.69M 2015-11-11T07:46:34.493Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.192 34.429 1499.3063 07:46:49.88M 2015-11-11T07:46:34.698Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.192 34.429 1499.3041 07:46:50.10M 2015-11-11T07:46:34.898Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.192 34.430 1499.3047 07:46:50.30M 2015-11-11T07:46:35.103Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.192 34.430 1499.3052 07:46:50.50M 2015-11-11T07:46:35.303Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.192 34.430 1499.3043 07:46:50.70M 2015-11-11T07:46:35.528Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.193 34.430 1499.3046 07:46:50.90M 2015-11-11T07:46:35.713Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.192 34.430 1499.3047 07:46:51.13M 2015-11-11T07:46:35.916Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.193 34.430 1499.3038 07:46:51.32M 2015-11-11T07:46:36.118Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.192 34.430 1499.3033 07:46:51.51M 2015-11-11T07:46:36.323Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.192 34.430 1499.3030 07:46:51.71M 2015-11-11T07:46:36.523Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.191 34.429 1499.3027 07:46:51.91M 2015-11-11T07:46:36.723Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.191 34.429 1499.3036 07:46:52.13M 2015-11-11T07:46:36.933Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.191 34.429 1499.3041 07:46:52.33M 2015-11-11T07:46:37.133Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.192 34.429 1499.3044 07:46:52.53M 2015-11-11T07:46:37.338Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.192 34.429 1499.3058 07:46:52.73M 2015-11-11T07:46:37.538Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.193 34.429 1499.3073 07:46:52.93M 2015-11-11T07:46:37.743Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.193 34.430 1499.3073 07:46:53.15M 2015-11-11T07:46:37.948Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.192 34.429 1499.3069 07:46:53.35M 2015-11-11T07:46:38.148Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.191 34.428 1499.3060 07:46:53.55M 2015-11-11T07:46:38.353Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.191 34.428 1499.3052 07:46:53.74M 2015-11-11T07:46:38.553Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.190 34.427 1499.3041 07:46:53.94M 2015-11-11T07:46:38.758Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.190 34.427 1499.3044 07:46:54.16M 2015-11-11T07:46:38.958Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.190 34.426 1499.3037 07:46:54.36M 2015-11-11T07:46:39.163Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.190 34.427 1499.3048 07:46:54.56M 2015-11-11T07:46:39.368Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.190 34.427 1499.3049 07:46:54.76M 2015-11-11T07:46:39.568Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.190 34.426 1499.3052 07:46:54.96M 2015-11-11T07:46:39.773Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.189 34.426 1499.3051 07:46:55.18M 2015-11-11T07:46:39.993Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.189 34.425 1499.3048 07:46:55.38M 2015-11-11T07:46:40.178Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.188 34.425 1499.3038 07:46:55.59M 2015-11-11T07:46:40.383Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.188 34.424 1499.3037 07:46:55.78M 2015-11-11T07:46:40.583Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.187 34.424 1499.3030 07:46:55.97M 2015-11-11T07:46:40.788Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.187 34.423 1499.3024 07:46:56.19M 2015-11-11T07:46:40.993Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.186 34.423 1499.3018 07:46:56.39M 2015-11-11T07:46:41.193Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.186 34.423 1499.3020 07:46:56.59M 2015-11-11T07:46:41.398Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.187 34.423 1499.3026 07:46:56.79M 2015-11-11T07:46:41.598Z|I-OCEAN7-304-XXXX| 26.68 12.809 40.187 34.424 1499.3037 07:46:57.01M 2015-11-11T07:46:41.803Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.187 34.424 1499.3044 07:46:57.21M 2015-11-11T07:46:42.011Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.188 34.424 1499.3048 07:46:57.40M 2015-11-11T07:46:42.208Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.188 34.424 1499.3042 07:46:57.61M 2015-11-11T07:46:42.408Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.188 34.425 1499.3032 07:46:57.81M 2015-11-11T07:46:42.613Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.188 34.425 1499.3027 07:46:58.02M 2015-11-11T07:46:42.818Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.188 34.426 1499.3032 07:46:58.22M 2015-11-11T07:46:43.023Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.189 34.427 1499.3033 07:46:58.42M 2015-11-11T07:46:43.225Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.190 34.427 1499.3035 07:46:58.62M 2015-11-11T07:46:43.428Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.189 34.427 1499.3031 07:46:58.82M 2015-11-11T07:46:43.629Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.189 34.427 1499.3035 07:46:59.04M 2015-11-11T07:46:43.833Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.190 34.427 1499.3046 07:46:59.24M 2015-11-11T07:46:44.038Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.190 34.427 1499.3047 07:46:59.44M 2015-11-11T07:46:44.238Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.190 34.427 1499.3044 07:46:59.64M 2015-11-11T07:46:44.459Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.190 34.428 1499.3038 07:46:59.83M 2015-11-11T07:46:44.648Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.190 34.428 1499.3038 07:47:00.07M 2015-11-11T07:46:44.848Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.191 34.428 1499.3040 07:47:00.25M 2015-11-11T07:46:45.048Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.190 34.428 1499.3032 07:47:00.45M 2015-11-11T07:46:45.258Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.190 34.427 1499.3032 07:47:00.65M 2015-11-11T07:46:45.458Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.191 34.427 1499.3037 07:47:00.85M 2015-11-11T07:46:45.658Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.191 34.428 1499.3036 07:47:01.07M 2015-11-11T07:46:45.863Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.191 34.428 1499.3035 07:47:01.26M 2015-11-11T07:46:46.068Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.190 34.427 1499.3022 07:47:01.47M 2015-11-11T07:46:46.273Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.190 34.427 1499.3016 07:47:01.67M 2015-11-11T07:46:46.473Z|I-OCEAN7-304-XXXX| 26.32 12.809 40.191 34.428 1499.3010 07:47:01.87M 2015-11-11T07:46:46.673Z|I-OCEAN7-304-XXXX| 26.32 12.809 40.191 34.428 1499.3016 07:47:02.08M 2015-11-11T07:46:46.879Z|I-OCEAN7-304-XXXX| 26.29 12.809 40.191 34.429 1499.3010 07:47:02.28M 2015-11-11T07:46:47.079Z|I-OCEAN7-304-XXXX| 26.30 12.809 40.192 34.429 1499.3015 07:47:02.48M 2015-11-11T07:46:47.284Z|I-OCEAN7-304-XXXX| 26.29 12.809 40.193 34.430 1499.3020 07:47:02.68M 2015-11-11T07:46:47.484Z|I-OCEAN7-304-XXXX| 26.30 12.809 40.191 34.428 1499.3008 07:47:02.88M 2015-11-11T07:46:47.693Z|I-OCEAN7-304-XXXX| 26.30 12.809 40.191 34.428 1499.3010 07:47:03.09M 2015-11-11T07:46:47.893Z|I-OCEAN7-304-XXXX| 26.32 12.809 40.190 34.427 1499.3009 07:47:03.30M 2015-11-11T07:46:48.099Z|I-OCEAN7-304-XXXX| 26.31 12.809 40.190 34.427 1499.2996 07:47:03.50M 2015-11-11T07:46:48.299Z|I-OCEAN7-304-XXXX| 26.33 12.809 40.193 34.430 1499.3035 07:47:03.70M 2015-11-11T07:46:48.504Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.193 34.431 1499.3035 07:47:03.89M 2015-11-11T07:46:48.704Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.194 34.431 1499.3049 07:47:04.11M 2015-11-11T07:46:48.929Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.195 34.432 1499.3063 07:47:04.31M 2015-11-11T07:46:49.109Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.195 34.432 1499.3074 07:47:04.53M 2015-11-11T07:46:49.314Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.196 34.433 1499.3085 07:47:04.71M 2015-11-11T07:46:49.519Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.196 34.433 1499.3096 07:47:04.91M 2015-11-11T07:46:49.724Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.197 34.433 1499.3102 07:47:05.13M 2015-11-11T07:46:49.924Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.196 34.432 1499.3099 07:47:05.33M 2015-11-11T07:46:50.129Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.195 34.432 1499.3101 07:47:05.53M 2015-11-11T07:46:50.334Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.195 34.431 1499.3096 07:47:05.73M 2015-11-11T07:46:50.543Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.194 34.431 1499.3096 07:47:05.93M 2015-11-11T07:46:50.739Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.193 34.430 1499.3083 07:47:06.14M 2015-11-11T07:46:50.939Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.192 34.429 1499.3082 07:47:06.34M 2015-11-11T07:46:51.144Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.191 34.428 1499.3074 07:47:06.54M 2015-11-11T07:46:51.344Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.191 34.427 1499.3073 07:47:06.74M 2015-11-11T07:46:51.554Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.190 34.427 1499.3076 07:47:06.94M 2015-11-11T07:46:51.754Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.189 34.426 1499.3059 07:47:07.16M 2015-11-11T07:46:51.954Z|I-OCEAN7-304-XXXX| 26.75 12.809 40.188 34.426 1499.3049 07:47:07.36M 2015-11-11T07:46:52.159Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.188 34.425 1499.3041 07:47:07.56M 2015-11-11T07:46:52.360Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.187 34.424 1499.3032 07:47:07.75M 2015-11-11T07:46:52.564Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.186 34.424 1499.3021 07:47:07.95M 2015-11-11T07:46:52.764Z|I-OCEAN7-304-XXXX| 26.74 12.808 40.185 34.423 1499.3007 07:47:08.17M 2015-11-11T07:46:52.969Z|I-OCEAN7-304-XXXX| 26.74 12.808 40.185 34.423 1499.2998 07:47:08.37M 2015-11-11T07:46:53.174Z|I-OCEAN7-304-XXXX| 26.74 12.808 40.187 34.424 1499.3020 07:47:08.57M 2015-11-11T07:46:53.394Z|I-OCEAN7-304-XXXX| 26.74 12.808 40.187 34.424 1499.3022 07:47:08.77M 2015-11-11T07:46:53.579Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.187 34.425 1499.3024 07:47:09.00M 2015-11-11T07:46:53.779Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.187 34.425 1499.3008 07:47:09.19M 2015-11-11T07:46:53.984Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.187 34.426 1499.3005 07:47:09.39M 2015-11-11T07:46:54.189Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.188 34.426 1499.3005 07:47:09.58M 2015-11-11T07:46:54.394Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.188 34.426 1499.2998 07:47:09.78M 2015-11-11T07:46:54.594Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.188 34.427 1499.2994 07:47:10.00M 2015-11-11T07:46:54.794Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.189 34.427 1499.2993 07:47:10.20M 2015-11-11T07:46:54.999Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.188 34.426 1499.3000 07:47:10.40M 2015-11-11T07:46:55.204Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.188 34.426 1499.3008 07:47:10.60M 2015-11-11T07:46:55.404Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.188 34.426 1499.2994 07:47:10.80M 2015-11-11T07:46:55.609Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.188 34.426 1499.2988 07:47:11.02M 2015-11-11T07:46:55.814Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.188 34.426 1499.2991 07:47:11.21M 2015-11-11T07:46:56.014Z|I-OCEAN7-304-XXXX| 26.44 12.808 40.188 34.426 1499.2985 07:47:11.42M 2015-11-11T07:46:56.219Z|I-OCEAN7-304-XXXX| 26.43 12.808 40.188 34.426 1499.2987 07:47:11.61M 2015-11-11T07:46:56.419Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.189 34.427 1499.2986 07:47:11.82M 2015-11-11T07:46:56.624Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.189 34.427 1499.2987 07:47:12.03M 2015-11-11T07:46:56.829Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.189 34.427 1499.3002 07:47:12.23M 2015-11-11T07:46:57.029Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.189 34.426 1499.2983 07:47:12.43M 2015-11-11T07:46:57.234Z|I-OCEAN7-304-XXXX| 26.35 12.809 40.188 34.426 1499.2980 07:47:12.63M 2015-11-11T07:46:57.439Z|I-OCEAN7-304-XXXX| 26.35 12.809 40.188 34.426 1499.2983 07:47:12.83M 2015-11-11T07:46:57.639Z|I-OCEAN7-304-XXXX| 26.33 12.809 40.188 34.425 1499.2983 07:47:13.05M 2015-11-11T07:46:57.859Z|I-OCEAN7-304-XXXX| 26.36 12.809 40.188 34.425 1499.2991 07:47:13.25M 2015-11-11T07:46:58.044Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.188 34.425 1499.2981 07:47:13.46M 2015-11-11T07:46:58.249Z|I-OCEAN7-304-XXXX| 26.35 12.809 40.188 34.426 1499.2980 07:47:13.64M 2015-11-11T07:46:58.449Z|I-OCEAN7-304-XXXX| 26.36 12.809 40.188 34.425 1499.2977 07:47:13.84M 2015-11-11T07:46:58.654Z|I-OCEAN7-304-XXXX| 26.36 12.809 40.183 34.420 1499.2931 07:47:14.06M 2015-11-11T07:46:58.859Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.182 34.420 1499.2932 07:47:14.26M 2015-11-11T07:46:59.064Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.182 34.419 1499.2919 07:47:14.46M 2015-11-11T07:46:59.264Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.181 34.419 1499.2913 07:47:14.66M 2015-11-11T07:46:59.469Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.181 34.418 1499.2909 07:47:14.86M 2015-11-11T07:46:59.669Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.180 34.418 1499.2906 07:47:15.08M 2015-11-11T07:46:59.874Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.179 34.417 1499.2893 07:47:15.28M 2015-11-11T07:47:00.074Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.179 34.416 1499.2898 07:47:15.48M 2015-11-11T07:47:00.279Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.188 34.425 1499.3002 07:47:15.67M 2015-11-11T07:47:00.479Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.188 34.425 1499.3007 07:47:15.87M 2015-11-11T07:47:00.684Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.187 34.424 1499.2991 07:47:16.09M 2015-11-11T07:47:00.884Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.186 34.423 1499.2981 07:47:16.29M 2015-11-11T07:47:01.089Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.186 34.423 1499.2977 07:47:16.49M 2015-11-11T07:47:01.294Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.423 1499.2983 07:47:16.69M 2015-11-11T07:47:01.499Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.423 1499.2981 07:47:16.89M 2015-11-11T07:47:01.699Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.422 1499.2975 07:47:17.11M 2015-11-11T07:47:01.904Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.184 34.422 1499.2969 07:47:17.31M 2015-11-11T07:47:02.124Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.180 34.418 1499.2924 07:47:17.51M 2015-11-11T07:47:02.324Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.182 34.420 1499.2943 07:47:17.70M 2015-11-11T07:47:02.509Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.183 34.420 1499.2952 07:47:17.92M 2015-11-11T07:47:02.714Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.183 34.421 1499.2950 07:47:18.12M 2015-11-11T07:47:02.919Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.183 34.422 1499.2953 07:47:18.32M 2015-11-11T07:47:03.124Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.184 34.422 1499.2954 07:47:18.52M 2015-11-11T07:47:03.324Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.185 34.423 1499.2969 07:47:18.72M 2015-11-11T07:47:03.529Z|I-OCEAN7-304-XXXX| 26.68 12.808 40.186 34.424 1499.2986 07:47:18.92M 2015-11-11T07:47:03.729Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.187 34.425 1499.2992 07:47:19.14M 2015-11-11T07:47:03.934Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.187 34.425 1499.3003 07:47:19.33M 2015-11-11T07:47:04.134Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.187 34.425 1499.3010 07:47:19.53M 2015-11-11T07:47:04.339Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.187 34.425 1499.3007 07:47:19.73M 2015-11-11T07:47:04.544Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.186 34.424 1499.2990 07:47:19.93M 2015-11-11T07:47:04.744Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.186 34.424 1499.2977 07:47:20.15M 2015-11-11T07:47:04.949Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.186 34.424 1499.2974 07:47:20.35M 2015-11-11T07:47:05.149Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.186 34.425 1499.2965 07:47:20.55M 2015-11-11T07:47:05.356Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.186 34.425 1499.2959 07:47:20.75M 2015-11-11T07:47:05.559Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.187 34.426 1499.2957 07:47:20.95M 2015-11-11T07:47:05.759Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.187 34.427 1499.2959 07:47:21.17M 2015-11-11T07:47:05.964Z|I-OCEAN7-304-XXXX| 26.57 12.806 40.188 34.427 1499.2961 07:47:21.36M 2015-11-11T07:47:06.164Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.188 34.428 1499.2950 07:47:21.56M 2015-11-11T07:47:06.369Z|I-OCEAN7-304-XXXX| 26.54 12.806 40.188 34.428 1499.2950 07:47:21.76M 2015-11-11T07:47:06.574Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.188 34.428 1499.2939 07:47:21.96M 2015-11-11T07:47:06.794Z|I-OCEAN7-304-XXXX| 26.48 12.805 40.188 34.428 1499.2927 07:47:22.18M 2015-11-11T07:47:06.979Z|I-OCEAN7-304-XXXX| 26.44 12.805 40.188 34.429 1499.2914 07:47:22.40M 2015-11-11T07:47:07.184Z|I-OCEAN7-304-XXXX| 26.48 12.805 40.188 34.429 1499.2915 07:47:22.58M 2015-11-11T07:47:07.384Z|I-OCEAN7-304-XXXX| 26.44 12.805 40.189 34.430 1499.2917 07:47:22.78M 2015-11-11T07:47:07.589Z|I-OCEAN7-304-XXXX| 26.43 12.805 40.190 34.431 1499.2921 07:47:23.00M 2015-11-11T07:47:07.789Z|I-OCEAN7-304-XXXX| 26.43 12.805 40.189 34.430 1499.2915 07:47:23.20M 2015-11-11T07:47:07.994Z|I-OCEAN7-304-XXXX| 26.40 12.805 40.189 34.430 1499.2922 07:47:23.40M 2015-11-11T07:47:08.194Z|I-OCEAN7-304-XXXX| 26.39 12.805 40.189 34.430 1499.2926 07:47:23.59M 2015-11-11T07:47:08.399Z|I-OCEAN7-304-XXXX| 26.44 12.806 40.189 34.429 1499.2936 07:47:23.79M 2015-11-11T07:47:08.609Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.189 34.429 1499.2930 07:47:24.01M 2015-11-11T07:47:08.804Z|I-OCEAN7-304-XXXX| 26.43 12.806 40.189 34.429 1499.2935 07:47:24.21M 2015-11-11T07:47:09.009Z|I-OCEAN7-304-XXXX| 26.42 12.806 40.188 34.428 1499.2936 07:47:24.41M 2015-11-11T07:47:09.215Z|I-OCEAN7-304-XXXX| 26.41 12.806 40.188 34.428 1499.2937 07:47:24.61M 2015-11-11T07:47:09.414Z|I-OCEAN7-304-XXXX| 26.45 12.806 40.187 34.427 1499.2935 07:47:24.81M 2015-11-11T07:47:09.614Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.187 34.427 1499.2946 07:47:25.03M 2015-11-11T07:47:09.824Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.187 34.426 1499.2954 07:47:25.22M 2015-11-11T07:47:10.024Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.187 34.426 1499.2959 07:47:25.43M 2015-11-11T07:47:10.230Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.188 34.427 1499.2969 07:47:25.62M 2015-11-11T07:47:10.430Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.188 34.427 1499.2974 07:47:25.82M 2015-11-11T07:47:10.634Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.189 34.427 1499.2982 07:47:26.04M 2015-11-11T07:47:10.839Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.188 34.426 1499.2988 07:47:26.24M 2015-11-11T07:47:11.039Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.189 34.427 1499.2994 07:47:26.44M 2015-11-11T07:47:11.260Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.190 34.428 1499.3018 07:47:26.64M 2015-11-11T07:47:11.445Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.190 34.428 1499.3021 07:47:26.85M 2015-11-11T07:47:11.650Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.191 34.429 1499.3020 07:47:27.05M 2015-11-11T07:47:11.850Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.190 34.429 1499.3021 07:47:27.26M 2015-11-11T07:47:12.055Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.190 34.429 1499.3019 07:47:27.45M 2015-11-11T07:47:12.255Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.191 34.429 1499.3019 07:47:27.65M 2015-11-11T07:47:12.460Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.190 34.429 1499.3016 07:47:27.85M 2015-11-11T07:47:12.665Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.190 34.428 1499.3000 07:47:28.07M 2015-11-11T07:47:12.865Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.190 34.428 1499.2998 07:47:28.27M 2015-11-11T07:47:13.070Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.190 34.428 1499.2994 07:47:28.47M 2015-11-11T07:47:13.275Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.194 34.433 1499.3044 07:47:28.67M 2015-11-11T07:47:13.475Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.195 34.433 1499.3054 07:47:28.87M 2015-11-11T07:47:13.680Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.195 34.433 1499.3054 07:47:29.09M 2015-11-11T07:47:13.880Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.195 34.433 1499.3048 07:47:29.29M 2015-11-11T07:47:14.085Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.195 34.434 1499.3052 07:47:29.48M 2015-11-11T07:47:14.291Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.191 34.430 1499.3005 07:47:29.69M 2015-11-11T07:47:14.490Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.191 34.429 1499.3007 07:47:29.88M 2015-11-11T07:47:14.690Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.191 34.429 1499.3002 07:47:30.10M 2015-11-11T07:47:14.895Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.190 34.429 1499.2991 07:47:30.30M 2015-11-11T07:47:15.100Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.190 34.429 1499.2987 07:47:30.50M 2015-11-11T07:47:15.305Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.188 34.427 1499.2959 07:47:30.70M 2015-11-11T07:47:15.505Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.188 34.427 1499.2955 07:47:30.90M 2015-11-11T07:47:15.725Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.188 34.427 1499.2948 07:47:31.12M 2015-11-11T07:47:15.915Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.188 34.427 1499.2953 07:47:31.33M 2015-11-11T07:47:16.115Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.195 34.434 1499.3046 07:47:31.52M 2015-11-11T07:47:16.320Z|I-OCEAN7-304-XXXX| 26.47 12.806 40.197 34.436 1499.3047 07:47:31.71M 2015-11-11T07:47:16.520Z|I-OCEAN7-304-XXXX| 26.54 12.806 40.198 34.437 1499.3059 07:47:31.91M 2015-11-11T07:47:16.725Z|I-OCEAN7-304-XXXX| 26.58 12.805 40.199 34.439 1499.3069 07:47:32.13M 2015-11-11T07:47:16.925Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.200 34.440 1499.3071 07:47:32.33M 2015-11-11T07:47:17.130Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.201 34.441 1499.3079 07:47:32.53M 2015-11-11T07:47:17.330Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.202 34.442 1499.3093 07:47:32.73M 2015-11-11T07:47:17.564Z|I-OCEAN7-304-XXXX| 26.57 12.804 40.203 34.443 1499.3085 07:47:32.93M 2015-11-11T07:47:17.740Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.202 34.443 1499.3081 07:47:33.15M 2015-11-11T07:47:17.940Z|I-OCEAN7-304-XXXX| 26.67 12.804 40.201 34.442 1499.3077 07:47:33.35M 2015-11-11T07:47:18.145Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.200 34.440 1499.3059 07:47:33.54M 2015-11-11T07:47:18.350Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.198 34.439 1499.3047 07:47:33.74M 2015-11-11T07:47:18.555Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.196 34.437 1499.3025 07:47:33.94M 2015-11-11T07:47:18.755Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.194 34.435 1499.2999 07:47:34.16M 2015-11-11T07:47:18.955Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.193 34.434 1499.2979 07:47:34.36M 2015-11-11T07:47:19.160Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.191 34.432 1499.2964 07:47:34.56M 2015-11-11T07:47:19.360Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.191 34.431 1499.2964 07:47:34.76M 2015-11-11T07:47:19.570Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.182 34.423 1499.2885 07:47:34.96M 2015-11-11T07:47:19.770Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.189 34.429 1499.2965 07:47:35.18M 2015-11-11T07:47:19.975Z|I-OCEAN7-304-XXXX| 26.56 12.806 40.190 34.429 1499.2968 07:47:35.38M 2015-11-11T07:47:20.195Z|I-OCEAN7-304-XXXX| 26.55 12.806 40.185 34.425 1499.2911 07:47:35.58M 2015-11-11T07:47:20.380Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.186 34.426 1499.2928 07:47:35.79M 2015-11-11T07:47:20.580Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.187 34.427 1499.2939 07:47:35.97M 2015-11-11T07:47:20.785Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.187 34.427 1499.2947 07:47:36.19M 2015-11-11T07:47:20.990Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.193 34.432 1499.3014 07:47:36.39M 2015-11-11T07:47:21.195Z|I-OCEAN7-304-XXXX| 26.43 12.807 40.194 34.432 1499.3018 07:47:36.59M 2015-11-11T07:47:21.395Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.191 34.429 1499.2982 07:47:36.79M 2015-11-11T07:47:21.595Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.190 34.429 1499.2975 07:47:37.01M 2015-11-11T07:47:21.800Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.190 34.428 1499.2971 07:47:37.21M 2015-11-11T07:47:22.005Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.190 34.428 1499.2969 07:47:37.40M 2015-11-11T07:47:22.205Z|I-OCEAN7-304-XXXX| 26.42 12.807 40.183 34.423 1499.2900 07:47:37.60M 2015-11-11T07:47:22.411Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.183 34.422 1499.2893 07:47:37.80M 2015-11-11T07:47:22.615Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.183 34.422 1499.2881 07:47:38.02M 2015-11-11T07:47:22.815Z|I-OCEAN7-304-XXXX| 26.35 12.807 40.182 34.422 1499.2872 07:47:38.22M 2015-11-11T07:47:23.015Z|I-OCEAN7-304-XXXX| 26.34 12.807 40.176 34.415 1499.2799 07:47:38.42M 2015-11-11T07:47:23.220Z|I-OCEAN7-304-XXXX| 26.34 12.807 40.175 34.415 1499.2788 07:47:38.62M 2015-11-11T07:47:23.425Z|I-OCEAN7-304-XXXX| 26.35 12.807 40.175 34.415 1499.2783 07:47:38.82M 2015-11-11T07:47:23.625Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.175 34.415 1499.2798 07:47:39.04M 2015-11-11T07:47:23.830Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.175 34.415 1499.2805 07:47:39.23M 2015-11-11T07:47:24.030Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.176 34.415 1499.2815 07:47:39.43M 2015-11-11T07:47:24.240Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.176 34.416 1499.2820 07:47:39.63M 2015-11-11T07:47:24.440Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.176 34.416 1499.2823 07:47:39.83M 2015-11-11T07:47:24.660Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.177 34.417 1499.2833 07:47:40.05M 2015-11-11T07:47:24.845Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.178 34.418 1499.2843 07:47:40.27M 2015-11-11T07:47:25.051Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.178 34.418 1499.2847 07:47:40.45M 2015-11-11T07:47:25.255Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.179 34.419 1499.2849 07:47:40.65M 2015-11-11T07:47:25.455Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.179 34.419 1499.2859 07:47:40.85M 2015-11-11T07:47:25.664Z|I-OCEAN7-304-XXXX| 26.63 12.806 40.180 34.420 1499.2871 07:47:41.07M 2015-11-11T07:47:25.860Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.181 34.422 1499.2880 07:47:41.27M 2015-11-11T07:47:26.065Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.182 34.423 1499.2896 07:47:41.46M 2015-11-11T07:47:26.265Z|I-OCEAN7-304-XXXX| 26.64 12.806 40.184 34.424 1499.2911 07:47:41.66M 2015-11-11T07:47:26.470Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.185 34.425 1499.2928 07:47:41.86M 2015-11-11T07:47:26.675Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.186 34.426 1499.2943 07:47:42.08M 2015-11-11T07:47:26.875Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.186 34.426 1499.2948 07:47:42.28M 2015-11-11T07:47:27.075Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.187 34.426 1499.2965 07:47:42.48M 2015-11-11T07:47:27.280Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.187 34.426 1499.2965 07:47:42.68M 2015-11-11T07:47:27.489Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.187 34.426 1499.2965 07:47:42.88M 2015-11-11T07:47:27.691Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.186 34.425 1499.2953 07:47:43.10M 2015-11-11T07:47:27.891Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.185 34.425 1499.2944 07:47:43.30M 2015-11-11T07:47:28.091Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.184 34.423 1499.2936 07:47:43.49M 2015-11-11T07:47:28.295Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.183 34.423 1499.2931 07:47:43.69M 2015-11-11T07:47:28.526Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.183 34.422 1499.2930 07:47:43.89M 2015-11-11T07:47:28.705Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.183 34.422 1499.2920 07:47:44.11M 2015-11-11T07:47:28.905Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.182 34.421 1499.2917 07:47:44.31M 2015-11-11T07:47:29.125Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.182 34.421 1499.2920 07:47:44.51M 2015-11-11T07:47:29.315Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.188 34.426 1499.2975 07:47:44.73M 2015-11-11T07:47:29.510Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.189 34.428 1499.2976 07:47:44.91M 2015-11-11T07:47:29.720Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.189 34.428 1499.2982 07:47:45.12M 2015-11-11T07:47:29.920Z|I-OCEAN7-304-XXXX| 26.55 12.806 40.190 34.429 1499.2980 07:47:45.32M 2015-11-11T07:47:30.125Z|I-OCEAN7-304-XXXX| 26.54 12.806 40.191 34.431 1499.2982 07:47:45.52M 2015-11-11T07:47:30.331Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.191 34.431 1499.2983 07:47:45.72M 2015-11-11T07:47:30.530Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.191 34.431 1499.2977 07:47:45.92M 2015-11-11T07:47:30.730Z|I-OCEAN7-304-XXXX| 26.48 12.806 40.190 34.430 1499.2953 07:47:46.14M 2015-11-11T07:47:30.935Z|I-OCEAN7-304-XXXX| 26.48 12.806 40.189 34.429 1499.2950 07:47:46.34M 2015-11-11T07:47:31.140Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.188 34.428 1499.2947 07:47:46.54M 2015-11-11T07:47:31.340Z|I-OCEAN7-304-XXXX| 26.49 12.806 40.188 34.428 1499.2941 07:47:46.74M 2015-11-11T07:47:31.545Z|I-OCEAN7-304-XXXX| 26.49 12.806 40.187 34.427 1499.2930 07:47:46.94M 2015-11-11T07:47:31.746Z|I-OCEAN7-304-XXXX| 26.42 12.806 40.186 34.426 1499.2908 07:47:47.16M 2015-11-11T07:47:31.955Z|I-OCEAN7-304-XXXX| 26.42 12.806 40.186 34.426 1499.2906 07:47:47.35M 2015-11-11T07:47:32.155Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.191 34.431 1499.2985 07:47:47.56M 2015-11-11T07:47:32.355Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.192 34.431 1499.2997 07:47:47.75M 2015-11-11T07:47:32.560Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.190 34.429 1499.2979 07:47:47.95M 2015-11-11T07:47:32.761Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.188 34.426 1499.2950 07:47:48.17M 2015-11-11T07:47:32.966Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.187 34.425 1499.2960 07:47:48.37M 2015-11-11T07:47:33.171Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.187 34.425 1499.2969 07:47:48.57M 2015-11-11T07:47:33.371Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.187 34.425 1499.2969 07:47:48.77M 2015-11-11T07:47:33.590Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.187 34.425 1499.2977 07:47:48.97M 2015-11-11T07:47:33.790Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.187 34.425 1499.2977 07:47:49.20M 2015-11-11T07:47:33.981Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.187 34.425 1499.2975 07:47:49.38M 2015-11-11T07:47:34.185Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.188 34.426 1499.2983 07:47:49.58M 2015-11-11T07:47:34.390Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.188 34.425 1499.2988 07:47:49.78M 2015-11-11T07:47:34.590Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.188 34.425 1499.2987 07:47:50.00M 2015-11-11T07:47:34.791Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.188 34.425 1499.2990 07:47:50.20M 2015-11-11T07:47:34.996Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.188 34.426 1499.2986 07:47:50.40M 2015-11-11T07:47:35.201Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.188 34.426 1499.2983 07:47:50.60M 2015-11-11T07:47:35.401Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.188 34.426 1499.2979 07:47:50.80M 2015-11-11T07:47:35.606Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.187 34.425 1499.2974 07:47:51.02M 2015-11-11T07:47:35.811Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.187 34.425 1499.2982 07:47:51.22M 2015-11-11T07:47:36.016Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.188 34.426 1499.2991 07:47:51.41M 2015-11-11T07:47:36.211Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.188 34.426 1499.2993 07:47:51.62M 2015-11-11T07:47:36.416Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.187 34.425 1499.2990 07:47:51.81M 2015-11-11T07:47:36.621Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.186 34.424 1499.2987 07:47:52.03M 2015-11-11T07:47:36.826Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.187 34.424 1499.2993 07:47:52.23M 2015-11-11T07:47:37.031Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.187 34.424 1499.3009 07:47:52.43M 2015-11-11T07:47:37.231Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.187 34.423 1499.3018 07:47:52.63M 2015-11-11T07:47:37.449Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.186 34.423 1499.3010 07:47:52.83M 2015-11-11T07:47:37.636Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.186 34.422 1499.3010 07:47:53.05M 2015-11-11T07:47:37.841Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.185 34.422 1499.3000 07:47:53.25M 2015-11-11T07:47:38.061Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.186 34.423 1499.3011 07:47:53.44M 2015-11-11T07:47:38.246Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.180 34.418 1499.2946 07:47:53.66M 2015-11-11T07:47:38.446Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.180 34.418 1499.2935 07:47:53.84M 2015-11-11T07:47:38.656Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.180 34.418 1499.2931 07:47:54.06M 2015-11-11T07:47:38.856Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.181 34.419 1499.2935 07:47:54.26M 2015-11-11T07:47:39.056Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.181 34.419 1499.2938 07:47:54.46M 2015-11-11T07:47:39.256Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.182 34.420 1499.2946 07:47:54.66M 2015-11-11T07:47:39.466Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.182 34.421 1499.2947 07:47:54.85M 2015-11-11T07:47:39.666Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.184 34.422 1499.2954 07:47:55.08M 2015-11-11T07:47:39.871Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.185 34.424 1499.2966 07:47:55.27M 2015-11-11T07:47:40.076Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.187 34.426 1499.2980 07:47:55.47M 2015-11-11T07:47:40.276Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.188 34.427 1499.2994 07:47:55.67M 2015-11-11T07:47:40.476Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.193 34.431 1499.3055 07:47:55.87M 2015-11-11T07:47:40.681Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.194 34.432 1499.3066 07:47:56.09M 2015-11-11T07:47:40.886Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.195 34.432 1499.3082 07:47:56.29M 2015-11-11T07:47:41.091Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.187 34.426 1499.2996 07:47:56.49M 2015-11-11T07:47:41.291Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.187 34.425 1499.2987 07:47:56.69M 2015-11-11T07:47:41.496Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.186 34.425 1499.2982 07:47:56.89M 2015-11-11T07:47:41.696Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.185 34.424 1499.2968 07:47:57.11M 2015-11-11T07:47:41.901Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.190 34.428 1499.3007 07:47:57.31M 2015-11-11T07:47:42.101Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.190 34.429 1499.3013 07:47:57.50M 2015-11-11T07:47:42.306Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.191 34.429 1499.3014 07:47:57.70M 2015-11-11T07:47:42.526Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.190 34.429 1499.3010 07:47:57.90M 2015-11-11T07:47:42.711Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.191 34.429 1499.3009 07:47:58.14M 2015-11-11T07:47:42.916Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.192 34.430 1499.3015 07:47:58.32M 2015-11-11T07:47:43.116Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.192 34.431 1499.3018 07:47:58.52M 2015-11-11T07:47:43.321Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.193 34.432 1499.3019 07:47:58.72M 2015-11-11T07:47:43.526Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.192 34.431 1499.3004 07:47:58.91M 2015-11-11T07:47:43.726Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.192 34.431 1499.2997 07:47:59.14M 2015-11-11T07:47:43.931Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.192 34.430 1499.2996 07:47:59.33M 2015-11-11T07:47:44.136Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.191 34.429 1499.2994 07:47:59.53M 2015-11-11T07:47:44.337Z|I-OCEAN7-304-XXXX| 26.33 12.808 40.191 34.429 1499.2986 07:47:59.73M 2015-11-11T07:47:44.541Z|I-OCEAN7-304-XXXX| 26.28 12.808 40.190 34.428 1499.2975 07:47:59.93M 2015-11-11T07:47:44.741Z|I-OCEAN7-304-XXXX| 26.28 12.808 40.190 34.428 1499.2976 07:48:00.15M 2015-11-11T07:47:44.946Z|I-OCEAN7-304-XXXX| 26.28 12.808 40.190 34.428 1499.2977 07:48:00.35M 2015-11-11T07:47:45.151Z|I-OCEAN7-304-XXXX| 26.28 12.808 40.190 34.427 1499.2982 07:48:00.55M 2015-11-11T07:47:45.353Z|I-OCEAN7-304-XXXX| 26.26 12.809 40.190 34.428 1499.2988 07:48:00.75M 2015-11-11T07:47:45.556Z|I-OCEAN7-304-XXXX| 26.26 12.809 40.191 34.428 1499.2997 07:48:00.95M 2015-11-11T07:47:45.756Z|I-OCEAN7-304-XXXX| 26.26 12.809 40.191 34.428 1499.3002 07:48:01.16M 2015-11-11T07:47:45.956Z|I-OCEAN7-304-XXXX| 26.27 12.809 40.191 34.428 1499.2998 07:48:01.36M 2015-11-11T07:47:46.161Z|I-OCEAN7-304-XXXX| 26.27 12.809 40.191 34.428 1499.2997 07:48:01.56M 2015-11-11T07:47:46.366Z|I-OCEAN7-304-XXXX| 26.28 12.809 40.191 34.428 1499.2999 07:48:01.76M 2015-11-11T07:47:46.571Z|I-OCEAN7-304-XXXX| 26.27 12.809 40.191 34.428 1499.2997 07:48:01.96M 2015-11-11T07:47:46.771Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.192 34.430 1499.2998 07:48:02.18M 2015-11-11T07:47:46.991Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.189 34.427 1499.2954 07:48:02.38M 2015-11-11T07:47:47.181Z|I-OCEAN7-304-XXXX| 26.33 12.807 40.188 34.427 1499.2944 07:48:02.60M 2015-11-11T07:47:47.381Z|I-OCEAN7-304-XXXX| 26.33 12.807 40.188 34.427 1499.2938 07:48:02.78M 2015-11-11T07:47:47.586Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.187 34.426 1499.2937 07:48:03.98M 2015-11-11T07:47:47.786Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.186 34.425 1499.2937 07:48:03.20M 2015-11-11T07:47:47.991Z|I-OCEAN7-304-XXXX| 26.43 12.807 40.184 34.423 1499.2910 07:48:03.39M 2015-11-11T07:47:48.196Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.184 34.423 1499.2921 07:48:03.59M 2015-11-11T07:47:48.396Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.185 34.423 1499.2939 07:48:03.79M 2015-11-11T07:47:48.601Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.185 34.423 1499.2943 07:48:04.01M 2015-11-11T07:47:48.806Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.185 34.424 1499.2960 07:48:04.21M 2015-11-11T07:47:49.009Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.190 34.429 1499.3024 07:48:04.41M 2015-11-11T07:47:49.211Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.191 34.429 1499.3029 07:48:04.61M 2015-11-11T07:47:49.411Z|I-OCEAN7-304-XXXX| 26.73 12.807 40.192 34.430 1499.3042 07:48:04.81M 2015-11-11T07:47:49.616Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.191 34.430 1499.3036 07:48:05.03M 2015-11-11T07:47:49.816Z|I-OCEAN7-304-XXXX| 26.74 12.807 40.191 34.430 1499.3040 07:48:05.23M 2015-11-11T07:47:50.021Z|I-OCEAN7-304-XXXX| 26.74 12.807 40.186 34.425 1499.2980 07:48:05.42M 2015-11-11T07:47:50.226Z|I-OCEAN7-304-XXXX| 26.75 12.807 40.186 34.425 1499.2972 07:48:05.62M 2015-11-11T07:47:50.426Z|I-OCEAN7-304-XXXX| 26.80 12.806 40.186 34.425 1499.2976 07:48:05.82M 2015-11-11T07:47:50.631Z|I-OCEAN7-304-XXXX| 26.83 12.806 40.186 34.425 1499.2980 07:48:06.04M 2015-11-11T07:47:50.836Z|I-OCEAN7-304-XXXX| 26.77 12.806 40.186 34.425 1499.2968 07:48:06.24M 2015-11-11T07:47:51.036Z|I-OCEAN7-304-XXXX| 26.73 12.806 40.186 34.425 1499.2961 07:48:06.44M 2015-11-11T07:47:51.241Z|I-OCEAN7-304-XXXX| 26.73 12.806 40.186 34.426 1499.2959 07:48:06.64M 2015-11-11T07:47:51.456Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.186 34.426 1499.2953 07:48:06.84M 2015-11-11T07:47:51.649Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.187 34.427 1499.2959 07:48:07.07M 2015-11-11T07:47:51.846Z|I-OCEAN7-304-XXXX| 26.64 12.806 40.187 34.427 1499.2955 07:48:07.25M 2015-11-11T07:47:52.051Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.188 34.428 1499.2959 07:48:07.45M 2015-11-11T07:47:52.251Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.188 34.428 1499.2957 07:48:07.65M 2015-11-11T07:47:52.456Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.188 34.428 1499.2964 07:48:07.85M 2015-11-11T07:47:52.656Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.188 34.428 1499.2944 07:48:08.07M 2015-11-11T07:47:52.866Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.188 34.428 1499.2947 07:48:08.27M 2015-11-11T07:47:53.066Z|I-OCEAN7-304-XXXX| 26.54 12.806 40.188 34.428 1499.2957 07:48:08.47M 2015-11-11T07:47:53.266Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.188 34.427 1499.2971 07:48:08.67M 2015-11-11T07:47:53.471Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.188 34.427 1499.2972 07:48:08.87M 2015-11-11T07:47:53.676Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.188 34.426 1499.2968 07:48:09.09M 2015-11-11T07:47:53.876Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.192 34.431 1499.3016 07:48:09.29M 2015-11-11T07:47:54.081Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.193 34.431 1499.3022 07:48:09.48M 2015-11-11T07:47:54.286Z|I-OCEAN7-304-XXXX| 26.37 12.808 40.193 34.431 1499.3029 07:48:09.68M 2015-11-11T07:47:54.486Z|I-OCEAN7-304-XXXX| 26.33 12.808 40.193 34.431 1499.3019 07:48:09.88M 2015-11-11T07:47:54.691Z|I-OCEAN7-304-XXXX| 26.33 12.808 40.193 34.431 1499.3015 07:48:10.10M 2015-11-11T07:47:54.896Z|I-OCEAN7-304-XXXX| 26.33 12.808 40.193 34.431 1499.3009 07:48:10.30M 2015-11-11T07:47:55.096Z|I-OCEAN7-304-XXXX| 26.30 12.808 40.193 34.431 1499.3003 07:48:10.50M 2015-11-11T07:47:55.296Z|I-OCEAN7-304-XXXX| 26.30 12.808 40.193 34.431 1499.2999 07:48:10.70M 2015-11-11T07:47:55.501Z|I-OCEAN7-304-XXXX| 26.31 12.808 40.192 34.430 1499.2992 07:48:10.89M 2015-11-11T07:47:55.706Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.190 34.429 1499.2975 07:48:11.12M 2015-11-11T07:47:55.926Z|I-OCEAN7-304-XXXX| 26.25 12.808 40.189 34.428 1499.2953 07:48:11.32M 2015-11-11T07:47:56.111Z|I-OCEAN7-304-XXXX| 26.29 12.807 40.189 34.427 1499.2948 07:48:11.53M 2015-11-11T07:47:56.316Z|I-OCEAN7-304-XXXX| 26.32 12.807 40.188 34.427 1499.2938 07:48:11.71M 2015-11-11T07:47:56.516Z|I-OCEAN7-304-XXXX| 26.33 12.807 40.187 34.426 1499.2922 07:48:11.91M 2015-11-11T07:47:56.721Z|I-OCEAN7-304-XXXX| 26.33 12.807 40.186 34.425 1499.2909 07:48:12.13M 2015-11-11T07:47:56.921Z|I-OCEAN7-304-XXXX| 26.33 12.807 40.185 34.424 1499.2891 07:48:12.33M 2015-11-11T07:47:57.127Z|I-OCEAN7-304-XXXX| 26.31 12.804 40.184 34.425 1499.2830 07:48:12.53M 2015-11-11T07:47:57.333Z|I-OCEAN7-304-XXXX| 26.31 12.804 40.184 34.426 1499.2831 07:48:12.73M 2015-11-11T07:47:57.537Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.185 34.427 1499.2848 07:48:12.93M 2015-11-11T07:47:57.737Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.186 34.427 1499.2863 07:48:13.15M 2015-11-11T07:47:57.942Z|I-OCEAN7-304-XXXX| 26.45 12.804 40.187 34.428 1499.2875 07:48:13.35M 2015-11-11T07:47:58.147Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.187 34.429 1499.2883 07:48:13.54M 2015-11-11T07:47:58.347Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.187 34.429 1499.2892 07:48:13.74M 2015-11-11T07:47:58.552Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.188 34.429 1499.2899 07:48:13.94M 2015-11-11T07:47:58.763Z|I-OCEAN7-304-XXXX| 26.57 12.804 40.188 34.429 1499.2917 07:48:14.16M 2015-11-11T07:47:58.957Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.188 34.429 1499.2932 07:48:14.36M 2015-11-11T07:47:59.157Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.188 34.428 1499.2939 07:48:14.56M 2015-11-11T07:47:59.362Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.188 34.428 1499.2941 07:48:14.75M 2015-11-11T07:47:59.562Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.188 34.428 1499.2952 07:48:14.96M 2015-11-11T07:47:59.767Z|I-OCEAN7-304-XXXX| 26.67 12.805 40.188 34.428 1499.2954 07:48:15.18M 2015-11-11T07:47:59.967Z|I-OCEAN7-304-XXXX| 26.68 12.806 40.189 34.429 1499.2968 07:48:15.37M 2015-11-11T07:48:00.172Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.189 34.429 1499.2975 07:48:15.57M 2015-11-11T07:48:00.392Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.189 34.429 1499.2985 07:48:15.77M 2015-11-11T07:48:00.590Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.189 34.429 1499.2985 07:48:16.01M 2015-11-11T07:48:00.782Z|I-OCEAN7-304-XXXX| 26.72 12.806 40.188 34.428 1499.2981 07:48:16.19M 2015-11-11T07:48:00.982Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.188 34.428 1499.2979 07:48:16.39M 2015-11-11T07:48:01.187Z|I-OCEAN7-304-XXXX| 26.68 12.806 40.188 34.428 1499.2974 07:48:16.59M 2015-11-11T07:48:01.392Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.188 34.428 1499.2975 07:48:16.79M 2015-11-11T07:48:01.597Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.188 34.428 1499.2972 07:48:17.01M 2015-11-11T07:48:01.797Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.189 34.428 1499.2982 07:48:17.20M 2015-11-11T07:48:01.997Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.189 34.429 1499.2982 07:48:17.40M 2015-11-11T07:48:02.202Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.189 34.429 1499.2981 07:48:17.60M 2015-11-11T07:48:02.408Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.189 34.429 1499.2988 07:48:17.80M 2015-11-11T07:48:02.612Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.182 34.422 1499.2902 07:48:18.02M 2015-11-11T07:48:02.812Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.181 34.421 1499.2900 07:48:18.22M 2015-11-11T07:48:03.017Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.180 34.419 1499.2880 07:48:18.42M 2015-11-11T07:48:03.217Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.179 34.419 1499.2867 07:48:18.62M 2015-11-11T07:48:03.422Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.179 34.418 1499.2861 07:48:18.82M 2015-11-11T07:48:03.622Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.179 34.418 1499.2854 07:48:19.04M 2015-11-11T07:48:03.827Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.179 34.418 1499.2858 07:48:19.23M 2015-11-11T07:48:04.032Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.179 34.418 1499.2859 07:48:19.43M 2015-11-11T07:48:04.232Z|I-OCEAN7-304-XXXX| 26.43 12.807 40.179 34.418 1499.2855 07:48:19.63M 2015-11-11T07:48:04.437Z|I-OCEAN7-304-XXXX| 26.43 12.807 40.179 34.418 1499.2858 07:48:19.83M 2015-11-11T07:48:04.637Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.180 34.419 1499.2860 07:48:20.05M 2015-11-11T07:48:04.862Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.180 34.420 1499.2860 07:48:20.25M 2015-11-11T07:48:05.047Z|I-OCEAN7-304-XXXX| 26.36 12.807 40.190 34.429 1499.2958 07:48:20.47M 2015-11-11T07:48:05.247Z|I-OCEAN7-304-XXXX| 26.36 12.807 40.190 34.429 1499.2964 07:48:20.65M 2015-11-11T07:48:05.452Z|I-OCEAN7-304-XXXX| 26.37 12.807 40.191 34.430 1499.2966 07:48:20.85M 2015-11-11T07:48:05.652Z|I-OCEAN7-304-XXXX| 26.37 12.807 40.191 34.430 1499.2975 07:48:21.06M 2015-11-11T07:48:05.857Z|I-OCEAN7-304-XXXX| 26.37 12.807 40.192 34.432 1499.2990 07:48:21.26M 2015-11-11T07:48:06.062Z|I-OCEAN7-304-XXXX| 26.36 12.807 40.193 34.432 1499.2999 07:48:21.46M 2015-11-11T07:48:06.262Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.193 34.431 1499.3010 07:48:21.66M 2015-11-11T07:48:06.488Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.193 34.431 1499.3014 07:48:21.86M 2015-11-11T07:48:06.672Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.192 34.430 1499.3015 07:48:22.08M 2015-11-11T07:48:06.872Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.192 34.429 1499.3018 07:48:22.28M 2015-11-11T07:48:07.077Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.191 34.428 1499.3021 07:48:22.48M 2015-11-11T07:48:07.282Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.190 34.427 1499.3007 07:48:22.68M 2015-11-11T07:48:07.482Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.189 34.426 1499.2999 07:48:22.88M 2015-11-11T07:48:07.687Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.188 34.425 1499.2997 07:48:23.10M 2015-11-11T07:48:07.887Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.187 34.425 1499.2990 07:48:23.29M 2015-11-11T07:48:08.092Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.186 34.424 1499.2987 07:48:23.49M 2015-11-11T07:48:08.292Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.186 34.424 1499.2987 07:48:23.69M 2015-11-11T07:48:08.497Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.185 34.422 1499.2971 07:48:23.89M 2015-11-11T07:48:08.702Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.184 34.422 1499.2960 07:48:24.11M 2015-11-11T07:48:08.902Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.183 34.421 1499.2959 07:48:24.31M 2015-11-11T07:48:09.107Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.183 34.421 1499.2957 07:48:24.51M 2015-11-11T07:48:09.327Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.183 34.421 1499.2968 07:48:24.71M 2015-11-11T07:48:09.512Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.184 34.421 1499.2981 07:48:24.92M 2015-11-11T07:48:09.712Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.422 1499.2970 07:48:25.12M 2015-11-11T07:48:09.917Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.185 34.423 1499.2980 07:48:25.32M 2015-11-11T07:48:10.132Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.186 34.424 1499.2994 07:48:25.52M 2015-11-11T07:48:10.322Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.189 34.427 1499.3032 07:48:25.72M 2015-11-11T07:48:10.527Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.190 34.428 1499.3040 07:48:25.92M 2015-11-11T07:48:10.727Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.191 34.428 1499.3044 07:48:26.14M 2015-11-11T07:48:10.932Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.190 34.428 1499.3042 07:48:26.34M 2015-11-11T07:48:11.137Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.190 34.428 1499.3046 07:48:26.54M 2015-11-11T07:48:11.342Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.190 34.427 1499.3048 07:48:26.74M 2015-11-11T07:48:11.542Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.190 34.426 1499.3047 07:48:26.94M 2015-11-11T07:48:11.747Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.189 34.426 1499.3036 07:48:27.16M 2015-11-11T07:48:11.952Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.190 34.427 1499.3041 07:48:27.36M 2015-11-11T07:48:12.152Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.190 34.427 1499.3040 07:48:27.55M 2015-11-11T07:48:12.357Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.190 34.427 1499.3029 07:48:27.75M 2015-11-11T07:48:12.557Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.190 34.427 1499.3020 07:48:27.95M 2015-11-11T07:48:12.762Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.190 34.427 1499.3026 07:48:28.17M 2015-11-11T07:48:12.962Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.190 34.427 1499.3025 07:48:28.37M 2015-11-11T07:48:13.167Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.190 34.427 1499.3030 07:48:28.57M 2015-11-11T07:48:13.372Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.190 34.427 1499.3019 07:48:28.77M 2015-11-11T07:48:13.572Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.189 34.426 1499.3000 07:48:28.97M 2015-11-11T07:48:13.792Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.189 34.426 1499.2988 07:48:29.18M 2015-11-11T07:48:13.977Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.188 34.425 1499.2975 07:48:29.40M 2015-11-11T07:48:14.182Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.186 34.424 1499.2960 07:48:29.58M 2015-11-11T07:48:14.387Z|I-OCEAN7-304-XXXX| 26.35 12.808 40.186 34.424 1499.2948 07:48:29.78M 2015-11-11T07:48:14.587Z|I-OCEAN7-304-XXXX| 26.35 12.808 40.185 34.423 1499.2933 07:48:30.00M 2015-11-11T07:48:14.809Z|I-OCEAN7-304-XXXX| 26.35 12.808 40.185 34.423 1499.2926 07:48:30.20M 2015-11-11T07:48:14.992Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.184 34.422 1499.2925 07:48:30.40M 2015-11-11T07:48:15.197Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.184 34.423 1499.2921 07:48:30.60M 2015-11-11T07:48:15.397Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.184 34.422 1499.2917 07:48:30.80M 2015-11-11T07:48:15.602Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.184 34.422 1499.2913 07:48:31.01M 2015-11-11T07:48:15.807Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.183 34.421 1499.2905 07:48:31.21M 2015-11-11T07:48:16.007Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.182 34.421 1499.2898 07:48:31.42M 2015-11-11T07:48:16.212Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.182 34.421 1499.2887 07:48:31.61M 2015-11-11T07:48:16.412Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.182 34.421 1499.2896 07:48:31.81M 2015-11-11T07:48:16.617Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.182 34.421 1499.2899 07:48:32.03M 2015-11-11T07:48:16.822Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.182 34.421 1499.2911 07:48:32.23M 2015-11-11T07:48:17.022Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.183 34.422 1499.2926 07:48:32.43M 2015-11-11T07:48:17.227Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.184 34.422 1499.2946 07:48:32.63M 2015-11-11T07:48:17.427Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.184 34.423 1499.2961 07:48:32.83M 2015-11-11T07:48:17.649Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.185 34.423 1499.2965 07:48:33.04M 2015-11-11T07:48:17.837Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.186 34.424 1499.2969 07:48:33.24M 2015-11-11T07:48:18.037Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.183 34.422 1499.2941 07:48:33.44M 2015-11-11T07:48:18.262Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.183 34.422 1499.2947 07:48:33.64M 2015-11-11T07:48:18.447Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.183 34.422 1499.2931 07:48:33.86M 2015-11-11T07:48:18.647Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.187 34.424 1499.3013 07:48:34.06M 2015-11-11T07:48:18.852Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.188 34.425 1499.3026 07:48:34.26M 2015-11-11T07:48:19.052Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.191 34.429 1499.3059 07:48:34.46M 2015-11-11T07:48:19.257Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.190 34.428 1499.3046 07:48:34.65M 2015-11-11T07:48:19.462Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.190 34.427 1499.3035 07:48:34.86M 2015-11-11T07:48:19.668Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.188 34.426 1499.3014 07:48:35.07M 2015-11-11T07:48:19.868Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.186 34.424 1499.2987 07:48:35.28M 2015-11-11T07:48:20.068Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.423 1499.2981 07:48:35.47M 2015-11-11T07:48:20.272Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.422 1499.2979 07:48:35.67M 2015-11-11T07:48:20.477Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.184 34.422 1499.2961 07:48:35.87M 2015-11-11T07:48:20.678Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.188 34.427 1499.3005 07:48:36.09M 2015-11-11T07:48:20.882Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.189 34.427 1499.2993 07:48:36.29M 2015-11-11T07:48:21.082Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.188 34.427 1499.2981 07:48:36.49M 2015-11-11T07:48:21.287Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.188 34.427 1499.2977 07:48:36.69M 2015-11-11T07:48:21.493Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.188 34.428 1499.2964 07:48:36.89M 2015-11-11T07:48:21.698Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.189 34.428 1499.2970 07:48:37.11M 2015-11-11T07:48:21.898Z|I-OCEAN7-304-XXXX| 26.48 12.806 40.189 34.429 1499.2965 07:48:37.31M 2015-11-11T07:48:22.114Z|I-OCEAN7-304-XXXX| 26.46 12.806 40.191 34.430 1499.2976 07:48:37.50M 2015-11-11T07:48:22.303Z|I-OCEAN7-304-XXXX| 26.44 12.806 40.186 34.426 1499.2925 07:48:37.70M 2015-11-11T07:48:22.508Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.179 34.418 1499.2838 07:48:37.90M 2015-11-11T07:48:22.728Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.178 34.418 1499.2838 07:48:38.12M 2015-11-11T07:48:22.913Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.178 34.418 1499.2838 07:48:38.33M 2015-11-11T07:48:23.113Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.179 34.418 1499.2838 07:48:38.52M 2015-11-11T07:48:23.318Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.179 34.419 1499.2839 07:48:38.71M 2015-11-11T07:48:23.523Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.179 34.419 1499.2847 07:48:38.91M 2015-11-11T07:48:23.723Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.180 34.419 1499.2856 07:48:39.13M 2015-11-11T07:48:23.928Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.180 34.418 1499.2867 07:48:39.33M 2015-11-11T07:48:24.133Z|I-OCEAN7-304-XXXX| 26.36 12.808 40.180 34.419 1499.2876 07:48:39.53M 2015-11-11T07:48:24.333Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.181 34.419 1499.2886 07:48:39.73M 2015-11-11T07:48:24.538Z|I-OCEAN7-304-XXXX| 26.43 12.808 40.181 34.419 1499.2908 07:48:39.93M 2015-11-11T07:48:24.743Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.182 34.420 1499.2920 07:48:40.15M 2015-11-11T07:48:24.943Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.183 34.420 1499.2938 07:48:40.35M 2015-11-11T07:48:25.148Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.184 34.422 1499.2954 07:48:40.54M 2015-11-11T07:48:25.348Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.185 34.423 1499.2971 07:48:40.75M 2015-11-11T07:48:25.553Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.186 34.423 1499.2986 07:48:40.95M 2015-11-11T07:48:25.753Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.186 34.423 1499.2982 07:48:41.17M 2015-11-11T07:48:25.958Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.186 34.423 1499.2981 07:48:41.36M 2015-11-11T07:48:26.163Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.186 34.422 1499.2981 07:48:41.56M 2015-11-11T07:48:26.363Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.185 34.421 1499.2981 07:48:41.76M 2015-11-11T07:48:26.563Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.185 34.422 1499.2974 07:48:41.96M 2015-11-11T07:48:26.768Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.185 34.422 1499.2965 07:48:42.17M 2015-11-11T07:48:26.973Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.185 34.422 1499.2955 07:48:42.38M 2015-11-11T07:48:27.193Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.185 34.423 1499.2961 07:48:42.58M 2015-11-11T07:48:27.378Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.187 34.424 1499.2976 07:48:42.79M 2015-11-11T07:48:27.590Z|I-OCEAN7-304-XXXX| 26.43 12.808 40.187 34.425 1499.2977 07:48:43.98M 2015-11-11T07:48:27.788Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.188 34.426 1499.2981 07:48:43.20M 2015-11-11T07:48:27.988Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.188 34.426 1499.2987 07:48:43.39M 2015-11-11T07:48:28.193Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.188 34.426 1499.2985 07:48:43.59M 2015-11-11T07:48:28.393Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.188 34.426 1499.2985 07:48:43.79M 2015-11-11T07:48:28.598Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.188 34.426 1499.2985 07:48:44.01M 2015-11-11T07:48:28.798Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.189 34.428 1499.2993 07:48:44.21M 2015-11-11T07:48:29.003Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.428 1499.3002 07:48:44.41M 2015-11-11T07:48:29.208Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.429 1499.3013 07:48:44.60M 2015-11-11T07:48:29.413Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.191 34.429 1499.3016 07:48:44.81M 2015-11-11T07:48:29.613Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.191 34.429 1499.3029 07:48:45.03M 2015-11-11T07:48:29.818Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.191 34.429 1499.3025 07:48:45.22M 2015-11-11T07:48:30.018Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.191 34.429 1499.3024 07:48:45.42M 2015-11-11T07:48:30.218Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.190 34.428 1499.3010 07:48:45.62M 2015-11-11T07:48:30.423Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.189 34.428 1499.2994 07:48:45.82M 2015-11-11T07:48:30.628Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.188 34.427 1499.2985 07:48:46.04M 2015-11-11T07:48:30.828Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.426 1499.2980 07:48:46.24M 2015-11-11T07:48:31.038Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.426 1499.2979 07:48:46.44M 2015-11-11T07:48:31.238Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.426 1499.2972 07:48:46.64M 2015-11-11T07:48:31.443Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.186 34.424 1499.2958 07:48:46.84M 2015-11-11T07:48:31.663Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.184 34.423 1499.2948 07:48:47.06M 2015-11-11T07:48:31.849Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.185 34.424 1499.2964 07:48:47.27M 2015-11-11T07:48:32.048Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.186 34.425 1499.2966 07:48:47.45M 2015-11-11T07:48:32.253Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.186 34.426 1499.2969 07:48:47.65M 2015-11-11T07:48:32.453Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.187 34.426 1499.2982 07:48:47.85M 2015-11-11T07:48:32.689Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.188 34.427 1499.2981 07:48:48.07M 2015-11-11T07:48:32.858Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.189 34.427 1499.2999 07:48:48.27M 2015-11-11T07:48:33.068Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.190 34.428 1499.3015 07:48:48.46M 2015-11-11T07:48:33.268Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.193 34.430 1499.3055 07:48:48.67M 2015-11-11T07:48:33.473Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.193 34.430 1499.3066 07:48:48.87M 2015-11-11T07:48:33.673Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.194 34.431 1499.3065 07:48:49.09M 2015-11-11T07:48:33.878Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.193 34.431 1499.3053 07:48:49.28M 2015-11-11T07:48:34.078Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.193 34.431 1499.3036 07:48:49.48M 2015-11-11T07:48:34.283Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.192 34.430 1499.3027 07:48:49.68M 2015-11-11T07:48:34.488Z|I-OCEAN7-304-XXXX| 26.43 12.808 40.192 34.430 1499.3016 07:48:49.88M 2015-11-11T07:48:34.688Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.193 34.431 1499.3025 07:48:50.10M 2015-11-11T07:48:34.888Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.192 34.430 1499.3009 07:48:50.30M 2015-11-11T07:48:35.093Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.192 34.430 1499.3005 07:48:50.50M 2015-11-11T07:48:35.298Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.192 34.430 1499.2997 07:48:50.70M 2015-11-11T07:48:35.498Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.192 34.431 1499.2992 07:48:50.90M 2015-11-11T07:48:35.703Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.185 34.425 1499.2911 07:48:51.11M 2015-11-11T07:48:35.903Z|I-OCEAN7-304-XXXX| 26.35 12.806 40.184 34.424 1499.2891 07:48:51.31M 2015-11-11T07:48:36.128Z|I-OCEAN7-304-XXXX| 26.35 12.806 40.183 34.423 1499.2872 07:48:51.51M 2015-11-11T07:48:36.313Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.183 34.423 1499.2867 07:48:51.73M 2015-11-11T07:48:36.513Z|I-OCEAN7-304-XXXX| 26.39 12.806 40.172 34.413 1499.2745 07:48:51.91M 2015-11-11T07:48:36.718Z|I-OCEAN7-304-XXXX| 26.39 12.806 40.171 34.412 1499.2734 07:48:52.13M 2015-11-11T07:48:36.923Z|I-OCEAN7-304-XXXX| 26.39 12.806 40.170 34.411 1499.2728 07:48:52.33M 2015-11-11T07:48:37.123Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.170 34.410 1499.2727 07:48:52.53M 2015-11-11T07:48:37.328Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.180 34.419 1499.2842 07:48:52.73M 2015-11-11T07:48:37.528Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.185 34.424 1499.2913 07:48:52.93M 2015-11-11T07:48:37.734Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.184 34.424 1499.2908 07:48:53.14M 2015-11-11T07:48:37.938Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.184 34.423 1499.2900 07:48:53.34M 2015-11-11T07:48:38.143Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.182 34.422 1499.2891 07:48:53.54M 2015-11-11T07:48:38.338Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.182 34.421 1499.2887 07:48:53.74M 2015-11-11T07:48:38.548Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.182 34.421 1499.2897 07:48:53.94M 2015-11-11T07:48:38.748Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.183 34.422 1499.2910 07:48:54.16M 2015-11-11T07:48:38.953Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.183 34.422 1499.2911 07:48:54.36M 2015-11-11T07:48:39.158Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.183 34.422 1499.2909 07:48:54.56M 2015-11-11T07:48:39.358Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.183 34.422 1499.2915 07:48:54.76M 2015-11-11T07:48:39.558Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.184 34.423 1499.2922 07:48:54.95M 2015-11-11T07:48:39.763Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.185 34.424 1499.2935 07:48:55.17M 2015-11-11T07:48:39.968Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.185 34.424 1499.2943 07:48:55.37M 2015-11-11T07:48:40.168Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.185 34.424 1499.2947 07:48:55.57M 2015-11-11T07:48:40.373Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.185 34.423 1499.2946 07:48:55.77M 2015-11-11T07:48:40.593Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.190 34.428 1499.3010 07:48:55.97M 2015-11-11T07:48:40.778Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.188 34.426 1499.2981 07:48:56.21M 2015-11-11T07:48:40.983Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.186 34.425 1499.2976 07:48:56.39M 2015-11-11T07:48:41.189Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.186 34.424 1499.2975 07:48:56.59M 2015-11-11T07:48:41.392Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.187 34.425 1499.2999 07:48:56.79M 2015-11-11T07:48:41.588Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.189 34.426 1499.3015 07:48:57.00M 2015-11-11T07:48:41.788Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.191 34.429 1499.3046 07:48:57.20M 2015-11-11T07:48:41.993Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.191 34.428 1499.3049 07:48:57.40M 2015-11-11T07:48:42.203Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.191 34.429 1499.3058 07:48:57.60M 2015-11-11T07:48:42.399Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.187 34.425 1499.3002 07:48:57.80M 2015-11-11T07:48:42.608Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.186 34.424 1499.2996 07:48:58.02M 2015-11-11T07:48:42.809Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.186 34.423 1499.2994 07:48:58.22M 2015-11-11T07:48:43.014Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.186 34.423 1499.2998 07:48:58.42M 2015-11-11T07:48:43.214Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.186 34.423 1499.3005 07:48:58.62M 2015-11-11T07:48:43.419Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.186 34.423 1499.3008 07:48:58.82M 2015-11-11T07:48:43.619Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.191 34.427 1499.3065 07:48:59.04M 2015-11-11T07:48:43.823Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.192 34.428 1499.3077 07:48:59.23M 2015-11-11T07:48:44.023Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.193 34.429 1499.3092 07:48:59.43M 2015-11-11T07:48:44.234Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.194 34.429 1499.3105 07:48:59.63M 2015-11-11T07:48:44.434Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.194 34.430 1499.3115 07:48:59.83M 2015-11-11T07:48:44.638Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.195 34.431 1499.3120 07:49:00.05M 2015-11-11T07:48:44.838Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.190 34.425 1499.3060 07:49:00.25M 2015-11-11T07:48:45.059Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.189 34.425 1499.3060 07:49:00.45M 2015-11-11T07:48:45.243Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.189 34.425 1499.3048 07:49:00.66M 2015-11-11T07:48:45.449Z|I-OCEAN7-304-XXXX| 26.40 12.811 40.189 34.424 1499.3046 07:49:00.84M 2015-11-11T07:48:45.654Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.183 34.419 1499.2981 07:49:01.07M 2015-11-11T07:48:45.854Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.183 34.419 1499.2974 07:49:01.26M 2015-11-11T07:48:46.059Z|I-OCEAN7-304-XXXX| 26.41 12.810 40.186 34.422 1499.3009 07:49:01.46M 2015-11-11T07:48:46.264Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.187 34.423 1499.3005 07:49:01.66M 2015-11-11T07:48:46.479Z|I-OCEAN7-304-XXXX| 26.36 12.810 40.187 34.424 1499.2997 07:49:01.86M 2015-11-11T07:48:46.669Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.187 34.424 1499.2994 07:49:02.08M 2015-11-11T07:48:46.869Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.188 34.425 1499.2986 07:49:02.28M 2015-11-11T07:48:47.074Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.188 34.425 1499.2996 07:49:02.48M 2015-11-11T07:48:47.286Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.191 34.428 1499.3030 07:49:02.68M 2015-11-11T07:48:47.479Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.190 34.427 1499.3019 07:49:02.87M 2015-11-11T07:48:47.684Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.190 34.427 1499.3010 07:49:03.09M 2015-11-11T07:48:47.884Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.190 34.427 1499.3015 07:49:03.29M 2015-11-11T07:48:48.089Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.190 34.427 1499.3010 07:49:03.49M 2015-11-11T07:48:48.289Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.183 34.421 1499.2925 07:49:03.69M 2015-11-11T07:48:48.494Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.182 34.421 1499.2906 07:49:03.89M 2015-11-11T07:48:48.694Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.182 34.421 1499.2903 07:49:04.11M 2015-11-11T07:48:48.899Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.181 34.420 1499.2897 07:49:04.31M 2015-11-11T07:48:49.104Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.181 34.420 1499.2902 07:49:04.51M 2015-11-11T07:48:49.304Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.181 34.420 1499.2911 07:49:04.71M 2015-11-11T07:48:49.524Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.189 34.427 1499.3000 07:49:04.90M 2015-11-11T07:48:49.714Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.189 34.427 1499.3009 07:49:05.14M 2015-11-11T07:48:49.919Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.428 1499.3015 07:49:05.32M 2015-11-11T07:48:50.119Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.190 34.428 1499.3024 07:49:05.52M 2015-11-11T07:48:50.319Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.192 34.429 1499.3047 07:49:05.72M 2015-11-11T07:48:50.524Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.192 34.429 1499.3048 07:49:05.92M 2015-11-11T07:48:50.729Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.193 34.430 1499.3058 07:49:06.14M 2015-11-11T07:48:50.934Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.193 34.430 1499.3058 07:49:06.34M 2015-11-11T07:48:51.129Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.192 34.430 1499.3071 07:49:06.54M 2015-11-11T07:48:51.339Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.193 34.430 1499.3081 07:49:06.73M 2015-11-11T07:48:51.544Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.193 34.430 1499.3087 07:49:06.94M 2015-11-11T07:48:51.739Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.194 34.430 1499.3093 07:49:07.16M 2015-11-11T07:48:51.944Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.193 34.430 1499.3088 07:49:07.35M 2015-11-11T07:48:52.144Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.192 34.429 1499.3083 07:49:07.55M 2015-11-11T07:48:52.354Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.191 34.428 1499.3077 07:49:07.75M 2015-11-11T07:48:52.554Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.191 34.427 1499.3074 07:49:07.95M 2015-11-11T07:48:52.759Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.190 34.427 1499.3062 07:49:08.17M 2015-11-11T07:48:52.959Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.189 34.426 1499.3047 07:49:08.37M 2015-11-11T07:48:53.164Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.189 34.425 1499.3038 07:49:08.57M 2015-11-11T07:48:53.364Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.188 34.425 1499.3027 07:49:08.76M 2015-11-11T07:48:53.569Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.187 34.424 1499.3015 07:49:08.96M 2015-11-11T07:48:53.774Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.186 34.423 1499.2997 07:49:09.18M 2015-11-11T07:48:53.994Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.185 34.423 1499.2985 07:49:09.38M 2015-11-11T07:48:54.179Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.422 1499.2975 07:49:09.60M 2015-11-11T07:48:54.384Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.423 1499.2981 07:49:09.78M 2015-11-11T07:48:54.584Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.423 1499.2981 07:49:10.00M 2015-11-11T07:48:54.789Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.185 34.422 1499.2975 07:49:10.20M 2015-11-11T07:48:54.994Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.185 34.422 1499.2971 07:49:10.40M 2015-11-11T07:48:55.194Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.185 34.423 1499.2969 07:49:10.60M 2015-11-11T07:48:55.399Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.186 34.424 1499.2970 07:49:10.80M 2015-11-11T07:48:55.599Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.187 34.424 1499.2979 07:49:11.01M 2015-11-11T07:48:55.804Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.188 34.425 1499.2981 07:49:11.21M 2015-11-11T07:48:56.004Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.188 34.425 1499.2979 07:49:11.41M 2015-11-11T07:48:56.209Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.188 34.425 1499.2979 07:49:11.61M 2015-11-11T07:48:56.414Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.188 34.425 1499.2985 07:49:11.81M 2015-11-11T07:48:56.619Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.187 34.425 1499.2985 07:49:12.03M 2015-11-11T07:48:56.819Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.189 34.426 1499.3003 07:49:12.23M 2015-11-11T07:48:57.024Z|I-OCEAN7-304-XXXX| 26.36 12.809 40.189 34.426 1499.2996 07:49:12.43M 2015-11-11T07:48:57.226Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.189 34.426 1499.2998 07:49:12.63M 2015-11-11T07:48:57.429Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.189 34.426 1499.2992 07:49:12.82M 2015-11-11T07:48:57.629Z|I-OCEAN7-304-XXXX| 26.37 12.808 40.189 34.427 1499.2990 07:49:13.04M 2015-11-11T07:48:57.834Z|I-OCEAN7-304-XXXX| 26.37 12.808 40.190 34.427 1499.2992 07:49:13.24M 2015-11-11T07:48:58.039Z|I-OCEAN7-304-XXXX| 26.34 12.808 40.190 34.428 1499.2982 07:49:13.44M 2015-11-11T07:48:58.239Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.191 34.429 1499.2996 07:49:13.64M 2015-11-11T07:48:58.459Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.183 34.421 1499.2911 07:49:13.84M 2015-11-11T07:48:58.644Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.183 34.421 1499.2919 07:49:14.08M 2015-11-11T07:48:58.849Z|I-OCEAN7-304-XXXX| 26.44 12.808 40.183 34.421 1499.2928 07:49:14.26M 2015-11-11T07:48:59.054Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.184 34.422 1499.2935 07:49:14.46M 2015-11-11T07:48:59.254Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.185 34.423 1499.2949 07:49:14.66M 2015-11-11T07:48:59.459Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.186 34.424 1499.2961 07:49:14.85M 2015-11-11T07:48:59.659Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.187 34.425 1499.2977 07:49:15.08M 2015-11-11T07:48:59.864Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.188 34.426 1499.2997 07:49:15.27M 2015-11-11T07:49:00.064Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.189 34.427 1499.3008 07:49:15.47M 2015-11-11T07:49:00.269Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.189 34.427 1499.3002 07:49:15.67M 2015-11-11T07:49:00.474Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.188 34.426 1499.2998 07:49:15.87M 2015-11-11T07:49:00.679Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.187 34.425 1499.2990 07:49:16.09M 2015-11-11T07:49:00.879Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.187 34.425 1499.3002 07:49:16.29M 2015-11-11T07:49:01.079Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.187 34.425 1499.2999 07:49:16.49M 2015-11-11T07:49:01.284Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.186 34.425 1499.2985 07:49:16.68M 2015-11-11T07:49:01.489Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.185 34.424 1499.2970 07:49:16.88M 2015-11-11T07:49:01.694Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.185 34.423 1499.2969 07:49:17.10M 2015-11-11T07:49:01.895Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.185 34.423 1499.2964 07:49:17.30M 2015-11-11T07:49:02.094Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.423 1499.2959 07:49:17.50M 2015-11-11T07:49:02.299Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.423 1499.2958 07:49:17.70M 2015-11-11T07:49:02.504Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.423 1499.2964 07:49:17.90M 2015-11-11T07:49:02.704Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.184 34.422 1499.2959 07:49:18.12M 2015-11-11T07:49:02.929Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.183 34.421 1499.2948 07:49:18.32M 2015-11-11T07:49:03.114Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.183 34.421 1499.2939 07:49:18.53M 2015-11-11T07:49:03.314Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.183 34.421 1499.2947 07:49:18.71M 2015-11-11T07:49:03.525Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.184 34.422 1499.2957 07:49:18.91M 2015-11-11T07:49:03.719Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.185 34.423 1499.2961 07:49:19.13M 2015-11-11T07:49:03.924Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.185 34.423 1499.2959 07:49:19.33M 2015-11-11T07:49:04.129Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.186 34.424 1499.2958 07:49:19.53M 2015-11-11T07:49:04.336Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.187 34.425 1499.2970 07:49:19.73M 2015-11-11T07:49:04.535Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.184 34.423 1499.2935 07:49:19.93M 2015-11-11T07:49:04.734Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.184 34.423 1499.2926 07:49:20.15M 2015-11-11T07:49:04.939Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.185 34.424 1499.2921 07:49:20.35M 2015-11-11T07:49:05.144Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.184 34.423 1499.2906 07:49:20.54M 2015-11-11T07:49:05.344Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.183 34.423 1499.2889 07:49:20.75M 2015-11-11T07:49:05.549Z|I-OCEAN7-304-XXXX| 26.32 12.807 40.182 34.422 1499.2866 07:49:20.94M 2015-11-11T07:49:05.754Z|I-OCEAN7-304-XXXX| 26.32 12.806 40.181 34.421 1499.2847 07:49:21.16M 2015-11-11T07:49:05.959Z|I-OCEAN7-304-XXXX| 26.32 12.806 40.180 34.421 1499.2827 07:49:21.36M 2015-11-11T07:49:06.154Z|I-OCEAN7-304-XXXX| 26.35 12.806 40.180 34.420 1499.2819 07:49:21.56M 2015-11-11T07:49:06.359Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.179 34.420 1499.2806 07:49:21.76M 2015-11-11T07:49:06.564Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.179 34.420 1499.2800 07:49:21.96M 2015-11-11T07:49:06.769Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.179 34.420 1499.2795 07:49:22.18M 2015-11-11T07:49:06.970Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.179 34.421 1499.2793 07:49:22.38M 2015-11-11T07:49:07.175Z|I-OCEAN7-304-XXXX| 26.39 12.805 40.179 34.421 1499.2804 07:49:22.57M 2015-11-11T07:49:07.395Z|I-OCEAN7-304-XXXX| 26.43 12.805 40.180 34.420 1499.2819 07:49:22.77M 2015-11-11T07:49:07.580Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.180 34.421 1499.2831 07:49:23.01M 2015-11-11T07:49:07.784Z|I-OCEAN7-304-XXXX| 26.44 12.805 40.180 34.421 1499.2830 07:49:23.19M 2015-11-11T07:49:07.984Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.180 34.421 1499.2831 07:49:23.39M 2015-11-11T07:49:08.190Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.180 34.421 1499.2842 07:49:23.59M 2015-11-11T07:49:08.395Z|I-OCEAN7-304-XXXX| 26.50 12.805 40.181 34.422 1499.2842 07:49:23.79M 2015-11-11T07:49:08.590Z|I-OCEAN7-304-XXXX| 26.54 12.805 40.181 34.422 1499.2853 07:49:24.01M 2015-11-11T07:49:08.800Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.182 34.423 1499.2871 07:49:24.20M 2015-11-11T07:49:09.000Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.182 34.423 1499.2878 07:49:24.41M 2015-11-11T07:49:09.204Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.183 34.423 1499.2885 07:49:24.61M 2015-11-11T07:49:09.405Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.183 34.424 1499.2894 07:49:24.81M 2015-11-11T07:49:09.610Z|I-OCEAN7-304-XXXX| 26.59 12.806 40.184 34.424 1499.2908 07:49:25.02M 2015-11-11T07:49:09.815Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.185 34.425 1499.2927 07:49:25.22M 2015-11-11T07:49:10.015Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.186 34.426 1499.2937 07:49:25.42M 2015-11-11T07:49:10.220Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.184 34.424 1499.2914 07:49:25.62M 2015-11-11T07:49:10.425Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.184 34.424 1499.2910 07:49:25.82M 2015-11-11T07:49:10.625Z|I-OCEAN7-304-XXXX| 26.63 12.806 40.184 34.424 1499.2922 07:49:26.04M 2015-11-11T07:49:10.830Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.185 34.425 1499.2937 07:49:26.24M 2015-11-11T07:49:11.030Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.186 34.425 1499.2948 07:49:26.44M 2015-11-11T07:49:11.235Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.181 34.420 1499.2893 07:49:26.64M 2015-11-11T07:49:11.440Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.180 34.419 1499.2891 07:49:26.83M 2015-11-11T07:49:11.640Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.180 34.419 1499.2891 07:49:27.05M 2015-11-11T07:49:11.860Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.181 34.420 1499.2886 07:49:27.25M 2015-11-11T07:49:12.045Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.181 34.420 1499.2893 07:49:27.47M 2015-11-11T07:49:12.250Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.181 34.420 1499.2896 07:49:27.65M 2015-11-11T07:49:12.450Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.181 34.420 1499.2894 07:49:27.85M 2015-11-11T07:49:12.655Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.182 34.421 1499.2900 07:49:28.07M 2015-11-11T07:49:12.855Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.182 34.421 1499.2897 07:49:28.27M 2015-11-11T07:49:13.060Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.182 34.421 1499.2908 07:49:28.46M 2015-11-11T07:49:13.265Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.182 34.421 1499.2897 07:49:28.66M 2015-11-11T07:49:13.470Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.182 34.421 1499.2892 07:49:28.86M 2015-11-11T07:49:13.685Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.182 34.421 1499.2897 07:49:29.08M 2015-11-11T07:49:13.875Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.182 34.422 1499.2900 07:49:29.28M 2015-11-11T07:49:14.075Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.183 34.422 1499.2894 07:49:29.48M 2015-11-11T07:49:14.280Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.183 34.422 1499.2899 07:49:29.68M 2015-11-11T07:49:14.485Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.183 34.422 1499.2891 07:49:29.88M 2015-11-11T07:49:14.685Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.183 34.422 1499.2888 07:49:30.10M 2015-11-11T07:49:14.890Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.184 34.423 1499.2896 07:49:30.30M 2015-11-11T07:49:15.090Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.185 34.424 1499.2906 07:49:30.50M 2015-11-11T07:49:15.295Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.185 34.425 1499.2915 07:49:30.69M 2015-11-11T07:49:15.500Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.186 34.425 1499.2913 07:49:30.89M 2015-11-11T07:49:15.700Z|I-OCEAN7-304-XXXX| 26.35 12.806 40.186 34.425 1499.2899 07:49:31.11M 2015-11-11T07:49:15.905Z|I-OCEAN7-304-XXXX| 26.37 12.806 40.186 34.426 1499.2911 07:49:31.31M 2015-11-11T07:49:16.127Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.186 34.426 1499.2915 07:49:31.51M 2015-11-11T07:49:16.330Z|I-OCEAN7-304-XXXX| 26.41 12.806 40.186 34.426 1499.2919 07:49:31.71M 2015-11-11T07:49:16.515Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.187 34.427 1499.2920 07:49:31.93M 2015-11-11T07:49:16.720Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.181 34.421 1499.2852 07:49:32.13M 2015-11-11T07:49:16.920Z|I-OCEAN7-304-XXXX| 26.41 12.806 40.181 34.421 1499.2842 07:49:32.33M 2015-11-11T07:49:17.125Z|I-OCEAN7-304-XXXX| 26.37 12.806 40.180 34.421 1499.2828 07:49:32.53M 2015-11-11T07:49:17.325Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.179 34.420 1499.2820 07:49:32.73M 2015-11-11T07:49:17.530Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.179 34.420 1499.2823 07:49:32.92M 2015-11-11T07:49:17.730Z|I-OCEAN7-304-XXXX| 26.45 12.806 40.179 34.420 1499.2836 07:49:33.14M 2015-11-11T07:49:17.935Z|I-OCEAN7-304-XXXX| 26.45 12.806 40.180 34.420 1499.2843 07:49:33.34M 2015-11-11T07:49:18.140Z|I-OCEAN7-304-XXXX| 26.44 12.806 40.181 34.421 1499.2847 07:49:33.54M 2015-11-11T07:49:18.340Z|I-OCEAN7-304-XXXX| 26.48 12.806 40.182 34.422 1499.2869 07:49:33.74M 2015-11-11T07:49:18.545Z|I-OCEAN7-304-XXXX| 26.48 12.806 40.185 34.425 1499.2905 07:49:33.94M 2015-11-11T07:49:18.745Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.185 34.425 1499.2914 07:49:34.16M 2015-11-11T07:49:18.957Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.186 34.426 1499.2924 07:49:34.36M 2015-11-11T07:49:19.155Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.190 34.430 1499.2969 07:49:34.56M 2015-11-11T07:49:19.355Z|I-OCEAN7-304-XXXX| 26.57 12.806 40.188 34.428 1499.2963 07:49:34.76M 2015-11-11T07:49:19.560Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.187 34.427 1499.2954 07:49:34.95M 2015-11-11T07:49:19.760Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.186 34.426 1499.2939 07:49:35.17M 2015-11-11T07:49:19.965Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.184 34.424 1499.2924 07:49:35.37M 2015-11-11T07:49:20.165Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.183 34.423 1499.2911 07:49:35.57M 2015-11-11T07:49:20.370Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.182 34.422 1499.2906 07:49:35.77M 2015-11-11T07:49:20.575Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.182 34.421 1499.2891 07:49:35.97M 2015-11-11T07:49:20.795Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.181 34.421 1499.2888 07:49:36.19M 2015-11-11T07:49:20.980Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.181 34.421 1499.2893 07:49:36.40M 2015-11-11T07:49:21.180Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.181 34.421 1499.2892 07:49:36.59M 2015-11-11T07:49:21.385Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.180 34.420 1499.2880 07:49:36.78M 2015-11-11T07:49:21.590Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.180 34.421 1499.2865 07:49:37.00M 2015-11-11T07:49:21.795Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.187 34.427 1499.2933 07:49:37.20M 2015-11-11T07:49:21.995Z|I-OCEAN7-304-XXXX| 26.55 12.805 40.187 34.427 1499.2919 07:49:37.40M 2015-11-11T07:49:22.200Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.187 34.427 1499.2920 07:49:37.60M 2015-11-11T07:49:22.400Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.187 34.427 1499.2908 07:49:37.80M 2015-11-11T07:49:22.605Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.186 34.427 1499.2904 07:49:38.02M 2015-11-11T07:49:22.805Z|I-OCEAN7-304-XXXX| 26.49 12.805 40.185 34.426 1499.2885 07:49:38.22M 2015-11-11T07:49:23.011Z|I-OCEAN7-304-XXXX| 26.45 12.805 40.186 34.427 1499.2889 07:49:38.42M 2015-11-11T07:49:23.215Z|I-OCEAN7-304-XXXX| 26.45 12.805 40.186 34.427 1499.2882 07:49:38.61M 2015-11-11T07:49:23.415Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.186 34.427 1499.2883 07:49:38.81M 2015-11-11T07:49:23.620Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.186 34.428 1499.2876 07:49:39.03M 2015-11-11T07:49:23.822Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.187 34.428 1499.2870 07:49:39.23M 2015-11-11T07:49:24.025Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.187 34.429 1499.2875 07:49:39.43M 2015-11-11T07:49:24.225Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.188 34.429 1499.2872 07:49:39.63M 2015-11-11T07:49:24.430Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.189 34.430 1499.2887 07:49:39.83M 2015-11-11T07:49:24.635Z|I-OCEAN7-304-XXXX| 26.32 12.804 40.188 34.429 1499.2878 07:49:40.05M 2015-11-11T07:49:24.835Z|I-OCEAN7-304-XXXX| 26.29 12.804 40.188 34.429 1499.2872 07:49:40.25M 2015-11-11T07:49:25.040Z|I-OCEAN7-304-XXXX| 26.29 12.805 40.187 34.428 1499.2871 07:49:40.44M 2015-11-11T07:49:25.260Z|I-OCEAN7-304-XXXX| 26.28 12.805 40.187 34.428 1499.2861 07:49:40.64M 2015-11-11T07:49:25.445Z|I-OCEAN7-304-XXXX| 26.29 12.804 40.186 34.427 1499.2848 07:49:40.86M 2015-11-11T07:49:25.651Z|I-OCEAN7-304-XXXX| 26.29 12.804 40.185 34.426 1499.2833 07:49:41.06M 2015-11-11T07:49:25.851Z|I-OCEAN7-304-XXXX| 26.29 12.804 40.184 34.426 1499.2825 07:49:41.26M 2015-11-11T07:49:26.055Z|I-OCEAN7-304-XXXX| 26.29 12.804 40.180 34.422 1499.2784 07:49:41.46M 2015-11-11T07:49:26.255Z|I-OCEAN7-304-XXXX| 26.30 12.804 40.180 34.422 1499.2781 07:49:41.66M 2015-11-11T07:49:26.460Z|I-OCEAN7-304-XXXX| 26.30 12.804 40.179 34.422 1499.2771 07:49:41.86M 2015-11-11T07:49:26.665Z|I-OCEAN7-304-XXXX| 26.34 12.804 40.179 34.421 1499.2766 07:49:42.08M 2015-11-11T07:49:26.870Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.179 34.421 1499.2769 07:49:42.28M 2015-11-11T07:49:27.070Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.179 34.421 1499.2769 07:49:42.48M 2015-11-11T07:49:27.275Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.178 34.421 1499.2770 07:49:42.68M 2015-11-11T07:49:27.489Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.178 34.421 1499.2759 07:49:42.87M 2015-11-11T07:49:27.680Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.179 34.422 1499.2759 07:49:43.09M 2015-11-11T07:49:27.885Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.179 34.423 1499.2765 07:49:43.29M 2015-11-11T07:49:28.086Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.179 34.424 1499.2751 07:49:43.49M 2015-11-11T07:49:28.285Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.180 34.424 1499.2750 07:49:43.69M 2015-11-11T07:49:28.491Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.180 34.425 1499.2761 07:49:43.89M 2015-11-11T07:49:28.695Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.181 34.426 1499.2767 07:49:44.11M 2015-11-11T07:49:28.900Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.181 34.426 1499.2776 07:49:44.31M 2015-11-11T07:49:29.100Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.181 34.426 1499.2781 07:49:44.51M 2015-11-11T07:49:29.305Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.181 34.426 1499.2778 07:49:44.70M 2015-11-11T07:49:29.505Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.181 34.426 1499.2786 07:49:44.90M 2015-11-11T07:49:29.725Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.181 34.425 1499.2783 07:49:45.12M 2015-11-11T07:49:29.915Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.181 34.425 1499.2782 07:49:45.34M 2015-11-11T07:49:30.115Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.180 34.425 1499.2778 07:49:45.52M 2015-11-11T07:49:30.320Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.180 34.425 1499.2771 07:49:45.72M 2015-11-11T07:49:30.521Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.180 34.425 1499.2762 07:49:45.92M 2015-11-11T07:49:30.726Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.180 34.425 1499.2760 07:49:46.14M 2015-11-11T07:49:30.925Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.181 34.425 1499.2767 07:49:46.34M 2015-11-11T07:49:31.131Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.181 34.426 1499.2771 07:49:46.53M 2015-11-11T07:49:31.337Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.181 34.425 1499.2772 07:49:46.73M 2015-11-11T07:49:31.536Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.180 34.425 1499.2760 07:49:46.93M 2015-11-11T07:49:31.741Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.179 34.424 1499.2749 07:49:47.15M 2015-11-11T07:49:31.945Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.179 34.423 1499.2740 07:49:47.35M 2015-11-11T07:49:32.151Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.178 34.422 1499.2731 07:49:47.55M 2015-11-11T07:49:32.351Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.178 34.422 1499.2726 07:49:47.75M 2015-11-11T07:49:32.551Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.177 34.421 1499.2720 07:49:47.95M 2015-11-11T07:49:32.756Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.177 34.421 1499.2720 07:49:48.17M 2015-11-11T07:49:32.961Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.181 34.424 1499.2762 07:49:48.37M 2015-11-11T07:49:33.161Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.184 34.427 1499.2798 07:49:48.57M 2015-11-11T07:49:33.366Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.183 34.426 1499.2778 07:49:48.76M 2015-11-11T07:49:33.570Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.182 34.426 1499.2760 07:49:48.96M 2015-11-11T07:49:33.771Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.183 34.426 1499.2776 07:49:49.18M 2015-11-11T07:49:33.976Z|I-OCEAN7-304-XXXX| 26.33 12.802 40.183 34.427 1499.2778 07:49:49.38M 2015-11-11T07:49:34.196Z|I-OCEAN7-304-XXXX| 26.33 12.803 40.182 34.426 1499.2775 07:49:49.58M 2015-11-11T07:49:34.381Z|I-OCEAN7-304-XXXX| 26.34 12.803 40.181 34.424 1499.2772 07:49:49.80M 2015-11-11T07:49:34.581Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.180 34.423 1499.2770 07:49:50.00M 2015-11-11T07:49:34.786Z|I-OCEAN7-304-XXXX| 26.33 12.803 40.180 34.423 1499.2762 07:49:50.20M 2015-11-11T07:49:34.991Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2775 07:49:50.40M 2015-11-11T07:49:35.191Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2782 07:49:50.59M 2015-11-11T07:49:35.396Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2782 07:49:50.79M 2015-11-11T07:49:35.596Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.180 34.422 1499.2784 07:49:51.01M 2015-11-11T07:49:35.809Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.180 34.422 1499.2791 07:49:51.21M 2015-11-11T07:49:36.006Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.181 34.423 1499.2798 07:49:51.41M 2015-11-11T07:49:36.209Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.180 34.423 1499.2792 07:49:51.61M 2015-11-11T07:49:36.412Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.180 34.423 1499.2787 07:49:51.81M 2015-11-11T07:49:36.617Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.180 34.423 1499.2786 07:49:52.03M 2015-11-11T07:49:36.816Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.181 34.423 1499.2794 07:49:52.22M 2015-11-11T07:49:37.021Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.181 34.423 1499.2791 07:49:52.42M 2015-11-11T07:49:37.221Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.181 34.424 1499.2787 07:49:52.63M 2015-11-11T07:49:37.426Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.181 34.424 1499.2784 07:49:52.82M 2015-11-11T07:49:37.626Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.181 34.424 1499.2783 07:49:53.04M 2015-11-11T07:49:37.831Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.181 34.424 1499.2784 07:49:53.24M 2015-11-11T07:49:38.036Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.181 34.424 1499.2789 07:49:53.44M 2015-11-11T07:49:38.236Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.181 34.424 1499.2783 07:49:53.64M 2015-11-11T07:49:38.436Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.181 34.425 1499.2789 07:49:53.84M 2015-11-11T07:49:38.661Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.182 34.425 1499.2791 07:49:54.06M 2015-11-11T07:49:38.846Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.182 34.425 1499.2791 07:49:54.28M 2015-11-11T07:49:39.051Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.182 34.425 1499.2794 07:49:54.45M 2015-11-11T07:49:39.251Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.182 34.426 1499.2793 07:49:54.65M 2015-11-11T07:49:39.456Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.182 34.425 1499.2786 07:49:54.85M 2015-11-11T07:49:39.656Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.181 34.425 1499.2771 07:49:55.07M 2015-11-11T07:49:39.861Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.181 34.425 1499.2767 07:49:55.27M 2015-11-11T07:49:40.066Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.181 34.425 1499.2765 07:49:55.47M 2015-11-11T07:49:40.266Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.180 34.424 1499.2766 07:49:55.67M 2015-11-11T07:49:40.471Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.180 34.424 1499.2761 07:49:55.87M 2015-11-11T07:49:40.671Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.180 34.424 1499.2762 07:49:56.09M 2015-11-11T07:49:40.876Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.180 34.423 1499.2767 07:49:56.29M 2015-11-11T07:49:41.076Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.180 34.423 1499.2766 07:49:56.48M 2015-11-11T07:49:41.281Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.180 34.423 1499.2767 07:49:56.68M 2015-11-11T07:49:41.486Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.179 34.422 1499.2762 07:49:56.88M 2015-11-11T07:49:41.686Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.179 34.422 1499.2758 07:49:57.10M 2015-11-11T07:49:41.891Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.178 34.421 1499.2748 07:49:57.30M 2015-11-11T07:49:42.091Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.178 34.421 1499.2749 07:49:57.50M 2015-11-11T07:49:42.296Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.178 34.421 1499.2747 07:49:57.70M 2015-11-11T07:49:42.501Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.178 34.421 1499.2758 07:49:57.90M 2015-11-11T07:49:42.706Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.179 34.421 1499.2773 07:49:58.12M 2015-11-11T07:49:42.911Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.179 34.424 1499.2715 07:49:58.32M 2015-11-11T07:49:43.133Z|I-OCEAN7-304-XXXX| 26.52 12.800 40.175 34.421 1499.2657 07:49:58.52M 2015-11-11T07:49:43.316Z|I-OCEAN7-304-XXXX| 26.55 12.800 40.177 34.422 1499.2682 07:49:58.73M 2015-11-11T07:49:43.516Z|I-OCEAN7-304-XXXX| 26.58 12.800 40.177 34.423 1499.2694 07:49:58.91M 2015-11-11T07:49:43.721Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.178 34.424 1499.2695 07:49:59.13M 2015-11-11T07:49:43.921Z|I-OCEAN7-304-XXXX| 26.59 12.800 40.179 34.425 1499.2709 07:49:59.33M 2015-11-11T07:49:44.130Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.180 34.426 1499.2715 07:49:59.53M 2015-11-11T07:49:44.331Z|I-OCEAN7-304-XXXX| 26.59 12.799 40.180 34.426 1499.2711 07:49:59.73M 2015-11-11T07:49:44.531Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.181 34.427 1499.2719 07:49:59.93M 2015-11-11T07:49:44.736Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.181 34.426 1499.2739 07:50:00.15M 2015-11-11T07:49:44.951Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.181 34.426 1499.2738 07:50:00.35M 2015-11-11T07:49:45.141Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.180 34.426 1499.2738 07:50:00.55M 2015-11-11T07:49:45.346Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.185 34.430 1499.2791 07:50:00.74M 2015-11-11T07:49:45.546Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.184 34.429 1499.2795 07:50:00.94M 2015-11-11T07:49:45.751Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.183 34.427 1499.2791 07:50:01.16M 2015-11-11T07:49:45.951Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.182 34.426 1499.2792 07:50:01.36M 2015-11-11T07:49:46.156Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.181 34.425 1499.2802 07:50:01.56M 2015-11-11T07:49:46.361Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.174 34.417 1499.2722 07:50:01.76M 2015-11-11T07:49:46.561Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.174 34.417 1499.2715 07:50:01.96M 2015-11-11T07:49:46.766Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.174 34.417 1499.2717 07:50:02.18M 2015-11-11T07:49:46.966Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.174 34.418 1499.2714 07:50:02.38M 2015-11-11T07:49:47.171Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.175 34.418 1499.2729 07:50:02.57M 2015-11-11T07:49:47.376Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.177 34.420 1499.2755 07:50:02.77M 2015-11-11T07:49:47.591Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.180 34.423 1499.2798 07:50:02.97M 2015-11-11T07:49:47.781Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.181 34.424 1499.2789 07:50:03.21M 2015-11-11T07:49:47.981Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.181 34.424 1499.2798 07:50:03.39M 2015-11-11T07:49:48.186Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.181 34.424 1499.2809 07:50:03.59M 2015-11-11T07:49:48.391Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.181 34.423 1499.2810 07:50:03.79M 2015-11-11T07:49:48.591Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.181 34.423 1499.2795 07:50:04.01M 2015-11-11T07:49:48.796Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.180 34.422 1499.2783 07:50:04.21M 2015-11-11T07:49:49.001Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.178 34.421 1499.2755 07:50:04.41M 2015-11-11T07:49:49.201Z|I-OCEAN7-304-XXXX| 26.44 12.803 40.179 34.422 1499.2767 07:50:04.61M 2015-11-11T07:49:49.401Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.188 34.431 1499.2853 07:50:04.80M 2015-11-11T07:49:49.606Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.188 34.431 1499.2852 07:50:05.02M 2015-11-11T07:49:49.811Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.189 34.432 1499.2860 07:50:05.22M 2015-11-11T07:49:50.011Z|I-OCEAN7-304-XXXX| 26.38 12.803 40.190 34.432 1499.2880 07:50:05.42M 2015-11-11T07:49:50.216Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.189 34.432 1499.2874 07:50:05.62M 2015-11-11T07:49:50.421Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.188 34.431 1499.2850 07:50:05.82M 2015-11-11T07:49:50.621Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.187 34.430 1499.2834 07:50:06.04M 2015-11-11T07:49:50.826Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.185 34.428 1499.2806 07:50:06.24M 2015-11-11T07:49:51.031Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.184 34.427 1499.2800 07:50:06.43M 2015-11-11T07:49:51.231Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.184 34.427 1499.2805 07:50:06.64M 2015-11-11T07:49:51.436Z|I-OCEAN7-304-XXXX| 26.39 12.802 40.183 34.427 1499.2769 07:50:06.83M 2015-11-11T07:49:51.636Z|I-OCEAN7-304-XXXX| 26.39 12.801 40.183 34.427 1499.2761 07:50:07.05M 2015-11-11T07:49:51.837Z|I-OCEAN7-304-XXXX| 26.38 12.801 40.183 34.427 1499.2749 07:50:07.25M 2015-11-11T07:49:52.061Z|I-OCEAN7-304-XXXX| 26.38 12.801 40.183 34.428 1499.2758 07:50:07.45M 2015-11-11T07:49:52.247Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.178 34.423 1499.2708 07:50:07.67M 2015-11-11T07:49:52.452Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.177 34.422 1499.2695 07:50:07.85M 2015-11-11T07:49:52.652Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.176 34.422 1499.2671 07:50:08.07M 2015-11-11T07:49:52.856Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.177 34.423 1499.2681 07:50:08.27M 2015-11-11T07:49:53.056Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.178 34.424 1499.2682 07:50:08.47M 2015-11-11T07:49:53.262Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.179 34.424 1499.2692 07:50:08.66M 2015-11-11T07:49:53.461Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.177 34.423 1499.2673 07:50:08.86M 2015-11-11T07:49:53.666Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.177 34.423 1499.2678 07:50:09.08M 2015-11-11T07:49:53.871Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.177 34.422 1499.2687 07:50:09.28M 2015-11-11T07:49:54.077Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.177 34.422 1499.2687 07:50:09.48M 2015-11-11T07:49:54.277Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.173 34.418 1499.2642 07:50:09.68M 2015-11-11T07:49:54.477Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.172 34.417 1499.2637 07:50:09.88M 2015-11-11T07:49:54.682Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.174 34.419 1499.2666 07:50:10.10M 2015-11-11T07:49:54.886Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.175 34.420 1499.2692 07:50:10.30M 2015-11-11T07:49:55.089Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.176 34.420 1499.2695 07:50:10.50M 2015-11-11T07:49:55.292Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.184 34.428 1499.2786 07:50:10.69M 2015-11-11T07:49:55.497Z|I-OCEAN7-304-XXXX| 26.48 12.801 40.181 34.425 1499.2755 07:50:10.89M 2015-11-11T07:49:55.702Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.180 34.424 1499.2751 07:50:11.11M 2015-11-11T07:49:55.902Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.179 34.423 1499.2758 07:50:11.31M 2015-11-11T07:49:56.102Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.178 34.422 1499.2751 07:50:11.51M 2015-11-11T07:49:56.307Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.177 34.421 1499.2740 07:50:11.71M 2015-11-11T07:49:56.527Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.176 34.420 1499.2747 07:50:11.91M 2015-11-11T07:49:56.712Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.176 34.419 1499.2737 07:50:12.14M 2015-11-11T07:49:56.917Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.175 34.419 1499.2723 07:50:12.33M 2015-11-11T07:49:57.117Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.175 34.419 1499.2727 07:50:12.52M 2015-11-11T07:49:57.322Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.176 34.419 1499.2737 07:50:12.72M 2015-11-11T07:49:57.527Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.176 34.420 1499.2742 07:50:12.92M 2015-11-11T07:49:57.727Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.177 34.421 1499.2756 07:50:13.14M 2015-11-11T07:49:57.932Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.178 34.421 1499.2759 07:50:13.34M 2015-11-11T07:49:58.137Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.178 34.422 1499.2764 07:50:13.54M 2015-11-11T07:49:58.337Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.185 34.429 1499.2842 07:50:13.74M 2015-11-11T07:49:58.542Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.186 34.429 1499.2848 07:50:13.94M 2015-11-11T07:49:58.742Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.186 34.429 1499.2845 07:50:14.16M 2015-11-11T07:49:58.942Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.185 34.429 1499.2830 07:50:14.35M 2015-11-11T07:49:59.147Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.185 34.429 1499.2821 07:50:14.55M 2015-11-11T07:49:59.352Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.184 34.428 1499.2814 07:50:14.75M 2015-11-11T07:49:59.552Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.184 34.428 1499.2800 07:50:14.95M 2015-11-11T07:49:59.757Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.184 34.429 1499.2795 07:50:15.17M 2015-11-11T07:49:59.962Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.183 34.428 1499.2776 07:50:15.37M 2015-11-11T07:50:00.167Z|I-OCEAN7-304-XXXX| 26.55 12.800 40.183 34.428 1499.2765 07:50:15.57M 2015-11-11T07:50:00.367Z|I-OCEAN7-304-XXXX| 26.52 12.800 40.183 34.428 1499.2751 07:50:15.77M 2015-11-11T07:50:00.572Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.182 34.428 1499.2739 07:50:15.97M 2015-11-11T07:50:00.777Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.182 34.424 1499.2819 07:50:16.19M 2015-11-11T07:50:00.992Z|I-OCEAN7-304-XXXX| 26.45 12.804 40.182 34.424 1499.2816 07:50:16.39M 2015-11-11T07:50:01.182Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.182 34.424 1499.2820 07:50:16.60M 2015-11-11T07:50:01.382Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.181 34.423 1499.2815 07:50:16.78M 2015-11-11T07:50:01.587Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.182 34.423 1499.2814 07:50:17.00M 2015-11-11T07:50:01.787Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.182 34.424 1499.2820 07:50:17.20M 2015-11-11T07:50:01.992Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.183 34.424 1499.2827 07:50:17.40M 2015-11-11T07:50:02.198Z|I-OCEAN7-304-XXXX| 26.35 12.804 40.183 34.425 1499.2819 07:50:17.60M 2015-11-11T07:50:02.397Z|I-OCEAN7-304-XXXX| 26.31 12.803 40.184 34.427 1499.2808 07:50:17.80M 2015-11-11T07:50:02.602Z|I-OCEAN7-304-XXXX| 26.31 12.803 40.185 34.428 1499.2800 07:50:18.02M 2015-11-11T07:50:02.807Z|I-OCEAN7-304-XXXX| 26.31 12.802 40.185 34.428 1499.2787 07:50:18.22M 2015-11-11T07:50:03.007Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.185 34.429 1499.2775 07:50:18.42M 2015-11-11T07:50:03.209Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.185 34.429 1499.2759 07:50:18.61M 2015-11-11T07:50:03.412Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.185 34.429 1499.2769 07:50:18.81M 2015-11-11T07:50:03.617Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.185 34.429 1499.2778 07:50:19.03M 2015-11-11T07:50:03.817Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.185 34.429 1499.2792 07:50:19.23M 2015-11-11T07:50:04.022Z|I-OCEAN7-304-XXXX| 26.32 12.802 40.179 34.423 1499.2731 07:50:19.43M 2015-11-11T07:50:04.228Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.179 34.423 1499.2736 07:50:19.63M 2015-11-11T07:50:04.427Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.179 34.422 1499.2744 07:50:19.83M 2015-11-11T07:50:04.632Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.179 34.422 1499.2750 07:50:20.05M 2015-11-11T07:50:04.832Z|I-OCEAN7-304-XXXX| 26.38 12.803 40.179 34.422 1499.2751 07:50:20.25M 2015-11-11T07:50:05.037Z|I-OCEAN7-304-XXXX| 26.38 12.803 40.180 34.423 1499.2751 07:50:20.44M 2015-11-11T07:50:05.242Z|I-OCEAN7-304-XXXX| 26.42 12.803 40.180 34.423 1499.2761 07:50:20.64M 2015-11-11T07:50:05.462Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.180 34.423 1499.2760 07:50:20.84M 2015-11-11T07:50:05.647Z|I-OCEAN7-304-XXXX| 26.42 12.802 40.180 34.424 1499.2753 07:50:21.08M 2015-11-11T07:50:05.847Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.180 34.424 1499.2754 07:50:21.26M 2015-11-11T07:50:06.059Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.181 34.425 1499.2754 07:50:21.46M 2015-11-11T07:50:06.257Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.182 34.426 1499.2760 07:50:21.66M 2015-11-11T07:50:06.457Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.183 34.428 1499.2769 07:50:21.86M 2015-11-11T07:50:06.662Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.184 34.428 1499.2772 07:50:22.08M 2015-11-11T07:50:06.867Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.184 34.428 1499.2767 07:50:22.28M 2015-11-11T07:50:07.067Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.183 34.428 1499.2760 07:50:22.48M 2015-11-11T07:50:07.272Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.183 34.428 1499.2754 07:50:22.67M 2015-11-11T07:50:07.484Z|I-OCEAN7-304-XXXX| 26.55 12.800 40.183 34.429 1499.2759 07:50:22.87M 2015-11-11T07:50:07.677Z|I-OCEAN7-304-XXXX| 26.55 12.800 40.183 34.429 1499.2747 07:50:23.09M 2015-11-11T07:50:07.882Z|I-OCEAN7-304-XXXX| 26.56 12.799 40.183 34.429 1499.2739 07:50:23.29M 2015-11-11T07:50:08.082Z|I-OCEAN7-304-XXXX| 26.56 12.800 40.182 34.428 1499.2743 07:50:23.49M 2015-11-11T07:50:08.282Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.182 34.427 1499.2742 07:50:23.69M 2015-11-11T07:50:08.487Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.182 34.427 1499.2745 07:50:23.89M 2015-11-11T07:50:08.709Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.182 34.428 1499.2749 07:50:24.10M 2015-11-11T07:50:08.892Z|I-OCEAN7-304-XXXX| 26.62 12.800 40.182 34.427 1499.2756 07:50:24.30M 2015-11-11T07:50:09.097Z|I-OCEAN7-304-XXXX| 26.66 12.800 40.182 34.427 1499.2766 07:50:24.50M 2015-11-11T07:50:09.320Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.181 34.427 1499.2764 07:50:24.70M 2015-11-11T07:50:09.502Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.180 34.425 1499.2761 07:50:24.90M 2015-11-11T07:50:09.707Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.180 34.424 1499.2753 07:50:25.12M 2015-11-11T07:50:09.927Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.179 34.424 1499.2747 07:50:25.32M 2015-11-11T07:50:10.112Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.181 34.425 1499.2771 07:50:25.54M 2015-11-11T07:50:10.317Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.175 34.420 1499.2721 07:50:25.72M 2015-11-11T07:50:10.522Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.174 34.418 1499.2710 07:50:25.92M 2015-11-11T07:50:10.722Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.172 34.416 1499.2692 07:50:26.14M 2015-11-11T07:50:10.927Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.173 34.417 1499.2700 07:50:26.34M 2015-11-11T07:50:11.127Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.174 34.418 1499.2706 07:50:26.53M 2015-11-11T07:50:11.332Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.175 34.419 1499.2710 07:50:26.73M 2015-11-11T07:50:11.537Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.175 34.419 1499.2709 07:50:26.93M 2015-11-11T07:50:11.737Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.176 34.420 1499.2709 07:50:27.15M 2015-11-11T07:50:11.942Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.183 34.427 1499.2793 07:50:27.35M 2015-11-11T07:50:12.142Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.184 34.427 1499.2803 07:50:27.55M 2015-11-11T07:50:12.347Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.185 34.428 1499.2809 07:50:27.75M 2015-11-11T07:50:12.552Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.185 34.429 1499.2805 07:50:27.95M 2015-11-11T07:50:12.753Z|I-OCEAN7-304-XXXX| 26.35 12.802 40.185 34.429 1499.2791 07:50:28.17M 2015-11-11T07:50:12.953Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.185 34.429 1499.2780 07:50:28.36M 2015-11-11T07:50:13.157Z|I-OCEAN7-304-XXXX| 26.32 12.803 40.186 34.429 1499.2809 07:50:28.56M 2015-11-11T07:50:13.362Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.186 34.429 1499.2828 07:50:28.76M 2015-11-11T07:50:13.567Z|I-OCEAN7-304-XXXX| 26.32 12.803 40.186 34.428 1499.2823 07:50:28.96M 2015-11-11T07:50:13.767Z|I-OCEAN7-304-XXXX| 26.31 12.803 40.186 34.429 1499.2809 07:50:29.18M 2015-11-11T07:50:13.972Z|I-OCEAN7-304-XXXX| 26.31 12.803 40.193 34.436 1499.2898 07:50:29.38M 2015-11-11T07:50:14.172Z|I-OCEAN7-304-XXXX| 26.31 12.802 40.195 34.438 1499.2909 07:50:29.58M 2015-11-11T07:50:14.397Z|I-OCEAN7-304-XXXX| 26.31 12.802 40.197 34.440 1499.2930 07:50:29.78M 2015-11-11T07:50:14.577Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.198 34.441 1499.2952 07:50:30.02M 2015-11-11T07:50:14.782Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.200 34.443 1499.2960 07:50:30.20M 2015-11-11T07:50:14.987Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.202 34.445 1499.2977 07:50:30.39M 2015-11-11T07:50:15.192Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.204 34.448 1499.2998 07:50:30.59M 2015-11-11T07:50:15.387Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.207 34.450 1499.3030 07:50:30.79M 2015-11-11T07:50:15.597Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.208 34.451 1499.3043 07:50:31.01M 2015-11-11T07:50:15.797Z|I-OCEAN7-304-XXXX| 26.41 12.801 40.209 34.452 1499.3063 07:50:31.21M 2015-11-11T07:50:15.997Z|I-OCEAN7-304-XXXX| 26.41 12.801 40.210 34.454 1499.3080 07:50:31.41M 2015-11-11T07:50:16.202Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.212 34.455 1499.3104 07:50:31.61M 2015-11-11T07:50:16.402Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.213 34.457 1499.3116 07:50:31.81M 2015-11-11T07:50:16.612Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.214 34.457 1499.3131 07:50:32.02M 2015-11-11T07:50:16.812Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.216 34.459 1499.3147 07:50:32.23M 2015-11-11T07:50:17.018Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.217 34.460 1499.3163 07:50:32.42M 2015-11-11T07:50:17.223Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.218 34.461 1499.3175 07:50:32.62M 2015-11-11T07:50:17.423Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.219 34.462 1499.3187 07:50:32.82M 2015-11-11T07:50:17.623Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.219 34.462 1499.3186 07:50:33.04M 2015-11-11T07:50:17.828Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.219 34.463 1499.3187 07:50:33.24M 2015-11-11T07:50:18.027Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.222 34.465 1499.3210 07:50:33.44M 2015-11-11T07:50:18.238Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.223 34.466 1499.3219 07:50:33.64M 2015-11-11T07:50:18.438Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.221 34.465 1499.3206 07:50:33.84M 2015-11-11T07:50:18.642Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.220 34.463 1499.3195 07:50:34.05M 2015-11-11T07:50:18.863Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.219 34.462 1499.3177 07:50:34.26M 2015-11-11T07:50:19.048Z|I-OCEAN7-304-XXXX| 26.59 12.800 40.218 34.461 1499.3169 07:50:34.47M 2015-11-11T07:50:19.257Z|I-OCEAN7-304-XXXX| 26.58 12.800 40.217 34.461 1499.3163 07:50:34.65M 2015-11-11T07:50:19.453Z|I-OCEAN7-304-XXXX| 26.56 12.800 40.218 34.461 1499.3164 07:50:34.85M 2015-11-11T07:50:19.653Z|I-OCEAN7-304-XXXX| 26.56 12.800 40.218 34.461 1499.3163 07:50:35.07M 2015-11-11T07:50:19.858Z|I-OCEAN7-304-XXXX| 26.53 12.800 40.217 34.461 1499.3152 07:50:35.27M 2015-11-11T07:50:20.063Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.217 34.460 1499.3151 07:50:35.47M 2015-11-11T07:50:20.268Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.217 34.460 1499.3148 07:50:35.67M 2015-11-11T07:50:20.468Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.216 34.460 1499.3135 07:50:35.87M 2015-11-11T07:50:20.673Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.216 34.460 1499.3132 07:50:36.09M 2015-11-11T07:50:20.873Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.217 34.459 1499.3173 07:50:36.29M 2015-11-11T07:50:21.078Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.217 34.459 1499.3175 07:50:36.48M 2015-11-11T07:50:21.278Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.216 34.458 1499.3171 07:50:36.68M 2015-11-11T07:50:21.483Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.216 34.458 1499.3171 07:50:36.88M 2015-11-11T07:50:21.688Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.217 34.459 1499.3188 07:50:37.10M 2015-11-11T07:50:21.888Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.218 34.460 1499.3203 07:50:37.30M 2015-11-11T07:50:22.093Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.214 34.456 1499.3164 07:50:37.50M 2015-11-11T07:50:22.293Z|I-OCEAN7-304-XXXX| 26.35 12.804 40.218 34.458 1499.3202 07:50:37.70M 2015-11-11T07:50:22.498Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.219 34.459 1499.3218 07:50:37.90M 2015-11-11T07:50:22.725Z|I-OCEAN7-304-XXXX| 26.44 12.803 40.219 34.460 1499.3229 07:50:38.12M 2015-11-11T07:50:22.903Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.219 34.461 1499.3217 07:50:38.31M 2015-11-11T07:50:23.108Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.219 34.461 1499.3215 07:50:38.52M 2015-11-11T07:50:23.323Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.219 34.460 1499.3202 07:50:38.71M 2015-11-11T07:50:23.513Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.218 34.460 1499.3185 07:50:38.93M 2015-11-11T07:50:23.718Z|I-OCEAN7-304-XXXX| 26.42 12.802 40.217 34.459 1499.3173 07:50:39.13M 2015-11-11T07:50:23.925Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.217 34.459 1499.3171 07:50:39.33M 2015-11-11T07:50:24.123Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.216 34.458 1499.3165 07:50:39.53M 2015-11-11T07:50:24.328Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.215 34.457 1499.3165 07:50:39.73M 2015-11-11T07:50:24.528Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.214 34.457 1499.3152 07:50:39.93M 2015-11-11T07:50:24.728Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.211 34.454 1499.3109 07:50:40.15M 2015-11-11T07:50:24.933Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.211 34.454 1499.3109 07:50:40.34M 2015-11-11T07:50:25.138Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.212 34.455 1499.3115 07:50:40.54M 2015-11-11T07:50:25.343Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.213 34.455 1499.3124 07:50:40.74M 2015-11-11T07:50:25.543Z|I-OCEAN7-304-XXXX| 26.56 12.801 40.213 34.456 1499.3135 07:50:40.94M 2015-11-11T07:50:25.743Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.213 34.456 1499.3142 07:50:41.16M 2015-11-11T07:50:25.948Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.214 34.456 1499.3143 07:50:41.36M 2015-11-11T07:50:26.153Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.215 34.457 1499.3152 07:50:41.56M 2015-11-11T07:50:26.358Z|I-OCEAN7-304-XXXX| 26.56 12.801 40.212 34.455 1499.3125 07:50:41.76M 2015-11-11T07:50:26.558Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.212 34.455 1499.3118 07:50:41.96M 2015-11-11T07:50:26.763Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.211 34.454 1499.3101 07:50:42.17M 2015-11-11T07:50:26.970Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.210 34.453 1499.3086 07:50:42.37M 2015-11-11T07:50:27.168Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.210 34.453 1499.3081 07:50:42.57M 2015-11-11T07:50:27.373Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.210 34.453 1499.3079 07:50:42.77M 2015-11-11T07:50:27.573Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.210 34.454 1499.3076 07:50:42.97M 2015-11-11T07:50:27.793Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.210 34.454 1499.3079 07:50:43.19M 2015-11-11T07:50:27.978Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.211 34.455 1499.3082 07:50:43.41M 2015-11-11T07:50:28.183Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.212 34.455 1499.3088 07:50:43.59M 2015-11-11T07:50:28.388Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.212 34.455 1499.3087 07:50:43.79M 2015-11-11T07:50:28.588Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.218 34.462 1499.3160 07:50:44.01M 2015-11-11T07:50:28.793Z|I-OCEAN7-304-XXXX| 26.43 12.801 40.218 34.462 1499.3163 07:50:44.21M 2015-11-11T07:50:28.993Z|I-OCEAN7-304-XXXX| 26.41 12.801 40.214 34.457 1499.3104 07:50:44.41M 2015-11-11T07:50:29.198Z|I-OCEAN7-304-XXXX| 26.40 12.801 40.214 34.457 1499.3098 07:50:44.60M 2015-11-11T07:50:29.398Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.213 34.457 1499.3088 07:50:44.80M 2015-11-11T07:50:29.603Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.213 34.456 1499.3086 07:50:45.02M 2015-11-11T07:50:29.803Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.212 34.455 1499.3076 07:50:45.22M 2015-11-11T07:50:30.013Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.211 34.454 1499.3062 07:50:45.42M 2015-11-11T07:50:30.213Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.210 34.454 1499.3042 07:50:45.62M 2015-11-11T07:50:30.418Z|I-OCEAN7-304-XXXX| 26.34 12.800 40.209 34.453 1499.3024 07:50:45.82M 2015-11-11T07:50:30.618Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.210 34.454 1499.3026 07:50:46.04M 2015-11-11T07:50:30.823Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.210 34.455 1499.3029 07:50:46.23M 2015-11-11T07:50:31.049Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.210 34.455 1499.3032 07:50:46.43M 2015-11-11T07:50:31.228Z|I-OCEAN7-304-XXXX| 26.36 12.799 40.211 34.456 1499.3032 07:50:46.63M 2015-11-11T07:50:31.433Z|I-OCEAN7-304-XXXX| 26.38 12.799 40.212 34.457 1499.3033 07:50:46.83M 2015-11-11T07:50:31.633Z|I-OCEAN7-304-XXXX| 26.40 12.799 40.212 34.458 1499.3036 07:50:47.05M 2015-11-11T07:50:31.838Z|I-OCEAN7-304-XXXX| 26.41 12.798 40.213 34.458 1499.3040 07:50:47.25M 2015-11-11T07:50:32.043Z|I-OCEAN7-304-XXXX| 26.45 12.798 40.213 34.459 1499.3046 07:50:47.45M 2015-11-11T07:50:32.263Z|I-OCEAN7-304-XXXX| 26.50 12.798 40.213 34.458 1499.3052 07:50:47.65M 2015-11-11T07:50:32.443Z|I-OCEAN7-304-XXXX| 26.50 12.799 40.213 34.459 1499.3063 07:50:47.86M 2015-11-11T07:50:32.648Z|I-OCEAN7-304-XXXX| 26.50 12.799 40.214 34.459 1499.3073 07:50:48.06M 2015-11-11T07:50:32.853Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.215 34.460 1499.3090 07:50:48.26M 2015-11-11T07:50:33.053Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.217 34.462 1499.3110 07:50:48.46M 2015-11-11T07:50:33.284Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.218 34.463 1499.3124 07:50:48.66M 2015-11-11T07:50:33.458Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.215 34.460 1499.3094 07:50:48.86M 2015-11-11T07:50:33.668Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.215 34.460 1499.3098 07:50:49.08M 2015-11-11T07:50:33.868Z|I-OCEAN7-304-XXXX| 26.56 12.799 40.215 34.460 1499.3108 07:50:49.28M 2015-11-11T07:50:34.073Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.216 34.461 1499.3121 07:50:49.48M 2015-11-11T07:50:34.273Z|I-OCEAN7-304-XXXX| 26.65 12.799 40.214 34.459 1499.3115 07:50:49.68M 2015-11-11T07:50:34.478Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.215 34.460 1499.3119 07:50:49.88M 2015-11-11T07:50:34.678Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.214 34.458 1499.3101 07:50:50.10M 2015-11-11T07:50:34.878Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.214 34.459 1499.3109 07:50:50.29M 2015-11-11T07:50:35.088Z|I-OCEAN7-304-XXXX| 26.59 12.800 40.214 34.459 1499.3109 07:50:50.49M 2015-11-11T07:50:35.288Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.208 34.453 1499.3043 07:50:50.69M 2015-11-11T07:50:35.493Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.208 34.452 1499.3037 07:50:50.89M 2015-11-11T07:50:35.693Z|I-OCEAN7-304-XXXX| 26.58 12.799 40.207 34.452 1499.3025 07:50:51.11M 2015-11-11T07:50:35.898Z|I-OCEAN7-304-XXXX| 26.58 12.799 40.207 34.452 1499.3015 07:50:51.31M 2015-11-11T07:50:36.103Z|I-OCEAN7-304-XXXX| 26.52 12.799 40.207 34.452 1499.3010 07:50:51.51M 2015-11-11T07:50:36.308Z|I-OCEAN7-304-XXXX| 26.56 12.799 40.208 34.453 1499.3026 07:50:51.71M 2015-11-11T07:50:36.508Z|I-OCEAN7-304-XXXX| 26.54 12.799 40.210 34.455 1499.3048 07:50:51.91M 2015-11-11T07:50:36.728Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.211 34.455 1499.3058 07:50:52.13M 2015-11-11T07:50:36.913Z|I-OCEAN7-304-XXXX| 26.51 12.799 40.211 34.456 1499.3051 07:50:52.34M 2015-11-11T07:50:37.118Z|I-OCEAN7-304-XXXX| 26.50 12.799 40.215 34.460 1499.3091 07:50:52.52M 2015-11-11T07:50:37.318Z|I-OCEAN7-304-XXXX| 26.45 12.799 40.224 34.469 1499.3191 07:50:52.72M 2015-11-11T07:50:37.523Z|I-OCEAN7-304-XXXX| 26.45 12.799 40.222 34.466 1499.3170 07:50:52.92M 2015-11-11T07:50:37.723Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.221 34.465 1499.3169 07:50:53.14M 2015-11-11T07:50:37.928Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.211 34.456 1499.3049 07:50:53.34M 2015-11-11T07:50:38.128Z|I-OCEAN7-304-XXXX| 26.46 12.799 40.210 34.455 1499.3041 07:50:53.54M 2015-11-11T07:50:38.338Z|I-OCEAN7-304-XXXX| 26.43 12.799 40.210 34.455 1499.3027 07:50:53.73M 2015-11-11T07:50:38.538Z|I-OCEAN7-304-XXXX| 26.37 12.799 40.214 34.460 1499.3063 07:50:53.94M 2015-11-11T07:50:38.743Z|I-OCEAN7-304-XXXX| 26.34 12.799 40.216 34.461 1499.3066 07:50:54.16M 2015-11-11T07:50:38.943Z|I-OCEAN7-304-XXXX| 26.35 12.799 40.217 34.462 1499.3090 07:50:54.36M 2015-11-11T07:50:39.148Z|I-OCEAN7-304-XXXX| 26.35 12.799 40.218 34.463 1499.3096 07:50:54.55M 2015-11-11T07:50:39.353Z|I-OCEAN7-304-XXXX| 26.35 12.799 40.220 34.465 1499.3107 07:50:54.75M 2015-11-11T07:50:39.554Z|I-OCEAN7-304-XXXX| 26.32 12.798 40.219 34.465 1499.3092 07:50:54.95M 2015-11-11T07:50:39.758Z|I-OCEAN7-304-XXXX| 26.32 12.798 40.219 34.465 1499.3085 07:50:55.17M 2015-11-11T07:50:39.958Z|I-OCEAN7-304-XXXX| 26.30 12.798 40.218 34.464 1499.3074 07:50:55.37M 2015-11-11T07:50:40.163Z|I-OCEAN7-304-XXXX| 26.30 12.798 40.218 34.464 1499.3077 07:50:55.57M 2015-11-11T07:50:40.363Z|I-OCEAN7-304-XXXX| 26.30 12.798 40.218 34.464 1499.3070 07:50:55.77M 2015-11-11T07:50:40.569Z|I-OCEAN7-304-XXXX| 26.35 12.798 40.218 34.464 1499.3070 07:50:55.97M 2015-11-11T07:50:40.774Z|I-OCEAN7-304-XXXX| 26.32 12.798 40.217 34.464 1499.3058 07:50:56.19M 2015-11-11T07:50:40.974Z|I-OCEAN7-304-XXXX| 26.35 12.798 40.217 34.463 1499.3062 07:50:56.38M 2015-11-11T07:50:41.194Z|I-OCEAN7-304-XXXX| 26.35 12.798 40.217 34.463 1499.3066 07:50:56.58M 2015-11-11T07:50:41.378Z|I-OCEAN7-304-XXXX| 26.35 12.798 40.217 34.463 1499.3071 07:50:56.80M 2015-11-11T07:50:41.584Z|I-OCEAN7-304-XXXX| 26.35 12.798 40.216 34.462 1499.3065 07:50:57.00M 2015-11-11T07:50:41.784Z|I-OCEAN7-304-XXXX| 26.41 12.798 40.215 34.461 1499.3062 07:50:57.20M 2015-11-11T07:50:41.989Z|I-OCEAN7-304-XXXX| 26.42 12.798 40.214 34.460 1499.3049 07:50:57.40M 2015-11-11T07:50:42.194Z|I-OCEAN7-304-XXXX| 26.42 12.798 40.214 34.460 1499.3047 07:50:57.60M 2015-11-11T07:50:42.399Z|I-OCEAN7-304-XXXX| 26.47 12.798 40.214 34.460 1499.3052 07:50:57.80M 2015-11-11T07:50:42.599Z|I-OCEAN7-304-XXXX| 26.49 12.798 40.213 34.459 1499.3047 07:50:58.02M 2015-11-11T07:50:42.804Z|I-OCEAN7-304-XXXX| 26.50 12.798 40.213 34.459 1499.3038 07:50:58.22M 2015-11-11T07:50:43.004Z|I-OCEAN7-304-XXXX| 26.54 12.798 40.212 34.459 1499.3040 07:50:58.42M 2015-11-11T07:50:43.209Z|I-OCEAN7-304-XXXX| 26.55 12.797 40.212 34.459 1499.3035 07:50:58.61M 2015-11-11T07:50:43.409Z|I-OCEAN7-304-XXXX| 26.59 12.797 40.216 34.462 1499.3077 07:50:58.81M 2015-11-11T07:50:43.614Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.216 34.462 1499.3077 07:50:59.03M 2015-11-11T07:50:43.819Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.215 34.462 1499.3071 07:50:59.23M 2015-11-11T07:50:44.019Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.221 34.467 1499.3131 07:50:59.43M 2015-11-11T07:50:44.224Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.221 34.468 1499.3131 07:50:59.63M 2015-11-11T07:50:44.424Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.221 34.468 1499.3135 07:50:59.83M 2015-11-11T07:50:44.629Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.216 34.463 1499.3080 07:51:00.04M 2015-11-11T07:50:44.834Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.215 34.462 1499.3074 07:51:00.25M 2015-11-11T07:50:45.034Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.215 34.461 1499.3069 07:51:00.45M 2015-11-11T07:50:45.239Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.213 34.460 1499.3055 07:51:00.64M 2015-11-11T07:50:45.439Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.212 34.459 1499.3046 07:51:00.84M 2015-11-11T07:50:45.659Z|I-OCEAN7-304-XXXX| 26.59 12.798 40.211 34.457 1499.3032 07:51:01.06M 2015-11-11T07:50:45.844Z|I-OCEAN7-304-XXXX| 26.59 12.798 40.210 34.456 1499.3024 07:51:01.28M 2015-11-11T07:50:46.049Z|I-OCEAN7-304-XXXX| 26.58 12.798 40.210 34.456 1499.3024 07:51:01.46M 2015-11-11T07:50:46.254Z|I-OCEAN7-304-XXXX| 26.57 12.798 40.210 34.455 1499.3032 07:51:01.66M 2015-11-11T07:50:46.454Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.210 34.455 1499.3036 07:51:01.86M 2015-11-11T07:50:46.659Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.209 34.455 1499.3037 07:51:02.08M 2015-11-11T07:50:46.859Z|I-OCEAN7-304-XXXX| 26.55 12.799 40.210 34.455 1499.3037 07:51:02.28M 2015-11-11T07:50:47.064Z|I-OCEAN7-304-XXXX| 26.54 12.799 40.210 34.455 1499.3032 07:51:02.47M 2015-11-11T07:50:47.264Z|I-OCEAN7-304-XXXX| 26.51 12.799 40.210 34.456 1499.3029 07:51:02.67M 2015-11-11T07:50:47.469Z|I-OCEAN7-304-XXXX| 26.50 12.798 40.210 34.456 1499.3021 07:51:02.87M 2015-11-11T07:50:47.674Z|I-OCEAN7-304-XXXX| 26.50 12.798 40.210 34.456 1499.3018 07:51:03.09M 2015-11-11T07:50:47.874Z|I-OCEAN7-304-XXXX| 26.46 12.797 40.211 34.457 1499.3002 07:51:03.29M 2015-11-11T07:50:48.079Z|I-OCEAN7-304-XXXX| 26.46 12.798 40.210 34.457 1499.2998 07:51:03.49M 2015-11-11T07:50:48.284Z|I-OCEAN7-304-XXXX| 26.43 12.798 40.211 34.457 1499.2998 07:51:03.69M 2015-11-11T07:50:48.484Z|I-OCEAN7-304-XXXX| 26.42 12.798 40.210 34.457 1499.2993 07:51:03.89M 2015-11-11T07:50:48.689Z|I-OCEAN7-304-XXXX| 26.42 12.797 40.211 34.458 1499.2999 07:51:04.10M 2015-11-11T07:50:48.889Z|I-OCEAN7-304-XXXX| 26.41 12.798 40.212 34.458 1499.3004 07:51:04.30M 2015-11-11T07:50:49.094Z|I-OCEAN7-304-XXXX| 26.41 12.798 40.212 34.458 1499.3010 07:51:04.50M 2015-11-11T07:50:49.299Z|I-OCEAN7-304-XXXX| 26.42 12.798 40.212 34.459 1499.3020 07:51:04.70M 2015-11-11T07:50:49.499Z|I-OCEAN7-304-XXXX| 26.39 12.798 40.213 34.459 1499.3019 07:51:04.90M 2015-11-11T07:50:49.704Z|I-OCEAN7-304-XXXX| 26.39 12.798 40.213 34.460 1499.3021 07:51:05.12M 2015-11-11T07:50:49.909Z|I-OCEAN7-304-XXXX| 26.41 12.798 40.213 34.460 1499.3026 07:51:05.32M 2015-11-11T07:50:50.124Z|I-OCEAN7-304-XXXX| 26.37 12.798 40.214 34.460 1499.3029 07:51:05.52M 2015-11-11T07:50:50.314Z|I-OCEAN7-304-XXXX| 26.37 12.798 40.214 34.460 1499.3030 07:51:05.73M 2015-11-11T07:50:50.521Z|I-OCEAN7-304-XXXX| 26.40 12.798 40.213 34.459 1499.3041 07:51:05.92M 2015-11-11T07:50:50.719Z|I-OCEAN7-304-XXXX| 26.40 12.799 40.214 34.459 1499.3054 07:51:06.14M 2015-11-11T07:50:50.924Z|I-OCEAN7-304-XXXX| 26.43 12.799 40.214 34.459 1499.3071 07:51:06.34M 2015-11-11T07:50:51.124Z|I-OCEAN7-304-XXXX| 26.43 12.799 40.214 34.459 1499.3073 07:51:06.53M 2015-11-11T07:50:51.324Z|I-OCEAN7-304-XXXX| 26.43 12.799 40.214 34.459 1499.3070 07:51:06.73M 2015-11-11T07:50:51.529Z|I-OCEAN7-304-XXXX| 26.43 12.799 40.214 34.458 1499.3077 07:51:06.93M 2015-11-11T07:50:51.734Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.213 34.457 1499.3077 07:51:07.15M 2015-11-11T07:50:51.939Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.212 34.456 1499.3069 07:51:07.35M 2015-11-11T07:50:52.139Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.211 34.455 1499.3057 07:51:07.55M 2015-11-11T07:50:52.351Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.209 34.453 1499.3030 07:51:07.75M 2015-11-11T07:50:52.544Z|I-OCEAN7-304-XXXX| 26.45 12.800 40.209 34.453 1499.3038 07:51:07.94M 2015-11-11T07:50:52.749Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.209 34.453 1499.3048 07:51:08.16M 2015-11-11T07:50:52.954Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.208 34.452 1499.3043 07:51:08.36M 2015-11-11T07:50:53.159Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.209 34.452 1499.3047 07:51:08.56M 2015-11-11T07:50:53.359Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.203 34.447 1499.2994 07:51:08.76M 2015-11-11T07:50:53.559Z|I-OCEAN7-304-XXXX| 26.45 12.800 40.203 34.447 1499.2975 07:51:08.96M 2015-11-11T07:50:53.764Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.202 34.447 1499.2976 07:51:09.18M 2015-11-11T07:50:53.969Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.203 34.447 1499.2976 07:51:09.38M 2015-11-11T07:50:54.169Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.203 34.447 1499.2980 07:51:09.58M 2015-11-11T07:50:54.374Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.202 34.446 1499.2982 07:51:09.77M 2015-11-11T07:50:54.594Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.203 34.447 1499.2986 07:51:09.97M 2015-11-11T07:50:54.779Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.202 34.447 1499.2976 07:51:10.21M 2015-11-11T07:50:54.984Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.203 34.448 1499.2976 07:51:10.39M 2015-11-11T07:50:55.184Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.203 34.448 1499.2982 07:51:10.59M 2015-11-11T07:50:55.389Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.204 34.448 1499.2986 07:51:10.79M 2015-11-11T07:50:55.594Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.204 34.449 1499.2985 07:51:11.01M 2015-11-11T07:50:55.794Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.204 34.449 1499.2982 07:51:11.21M 2015-11-11T07:50:56.009Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.204 34.449 1499.2975 07:51:11.41M 2015-11-11T07:50:56.204Z|I-OCEAN7-304-XXXX| 26.45 12.800 40.204 34.449 1499.2981 07:51:11.61M 2015-11-11T07:50:56.404Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.204 34.449 1499.2982 07:51:11.81M 2015-11-11T07:50:56.604Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.204 34.449 1499.2985 07:51:12.02M 2015-11-11T07:50:56.809Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.204 34.448 1499.2986 07:51:12.22M 2015-11-11T07:50:57.014Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.203 34.448 1499.2976 07:51:12.42M 2015-11-11T07:50:57.214Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.203 34.447 1499.2976 07:51:12.62M 2015-11-11T07:50:57.419Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.202 34.447 1499.2966 07:51:12.82M 2015-11-11T07:50:57.624Z|I-OCEAN7-304-XXXX| 26.48 12.801 40.202 34.445 1499.2993 07:51:13.04M 2015-11-11T07:50:57.824Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.202 34.445 1499.2999 07:51:13.24M 2015-11-11T07:50:58.024Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.202 34.445 1499.3002 07:51:13.44M 2015-11-11T07:50:58.229Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.202 34.446 1499.3009 07:51:13.63M 2015-11-11T07:50:58.434Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.203 34.446 1499.3005 07:51:13.84M 2015-11-11T07:50:58.639Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.202 34.445 1499.3003 07:51:14.06M 2015-11-11T07:50:58.839Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.202 34.445 1499.3004 07:51:14.26M 2015-11-11T07:50:59.059Z|I-OCEAN7-304-XXXX| 26.49 12.799 40.202 34.447 1499.2952 07:51:14.45M 2015-11-11T07:50:59.249Z|I-OCEAN7-304-XXXX| 26.49 12.799 40.202 34.448 1499.2946 07:51:14.67M 2015-11-11T07:50:59.449Z|I-OCEAN7-304-XXXX| 26.51 12.799 40.203 34.449 1499.2947 07:51:14.85M 2015-11-11T07:50:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.798 40.203 34.449 1499.2943 07:51:15.07M 2015-11-11T07:50:59.854Z|I-OCEAN7-304-XXXX| 26.59 12.798 40.204 34.450 1499.2957 07:51:15.27M 2015-11-11T07:51:00.059Z|I-OCEAN7-304-XXXX| 26.59 12.798 40.199 34.445 1499.2906 07:51:15.47M 2015-11-11T07:51:00.259Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.199 34.445 1499.2905 07:51:15.67M 2015-11-11T07:51:00.464Z|I-OCEAN7-304-XXXX| 26.61 12.798 40.199 34.445 1499.2899 07:51:15.86M 2015-11-11T07:51:00.664Z|I-OCEAN7-304-XXXX| 26.63 12.798 40.198 34.445 1499.2903 07:51:16.09M 2015-11-11T07:51:00.869Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.198 34.445 1499.2903 07:51:16.28M 2015-11-11T07:51:01.074Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.198 34.444 1499.2904 07:51:16.48M 2015-11-11T07:51:01.274Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.193 34.439 1499.2848 07:51:16.68M 2015-11-11T07:51:01.479Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.192 34.438 1499.2852 07:51:16.88M 2015-11-11T07:51:01.689Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.192 34.438 1499.2852 07:51:17.10M 2015-11-11T07:51:01.884Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.191 34.437 1499.2848 07:51:17.30M 2015-11-11T07:51:02.090Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.191 34.437 1499.2848 07:51:17.50M 2015-11-11T07:51:02.289Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.191 34.437 1499.2847 07:51:17.70M 2015-11-11T07:51:02.495Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.191 34.436 1499.2845 07:51:17.89M 2015-11-11T07:51:02.695Z|I-OCEAN7-304-XXXX| 26.56 12.800 40.190 34.436 1499.2838 07:51:18.11M 2015-11-11T07:51:02.904Z|I-OCEAN7-304-XXXX| 26.57 12.800 40.190 34.436 1499.2839 07:51:18.31M 2015-11-11T07:51:03.115Z|I-OCEAN7-304-XXXX| 26.55 12.800 40.190 34.436 1499.2832 07:51:18.51M 2015-11-11T07:51:03.319Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.191 34.437 1499.2837 07:51:18.71M 2015-11-11T07:51:03.525Z|I-OCEAN7-304-XXXX| 26.53 12.800 40.192 34.437 1499.2853 07:51:18.91M 2015-11-11T07:51:03.714Z|I-OCEAN7-304-XXXX| 26.53 12.800 40.193 34.438 1499.2863 07:51:19.15M 2015-11-11T07:51:03.919Z|I-OCEAN7-304-XXXX| 26.45 12.800 40.193 34.438 1499.2849 07:51:19.33M 2015-11-11T07:51:04.119Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.193 34.438 1499.2845 07:51:19.53M 2015-11-11T07:51:04.325Z|I-OCEAN7-304-XXXX| 26.42 12.800 40.194 34.439 1499.2854 07:51:19.73M 2015-11-11T07:51:04.525Z|I-OCEAN7-304-XXXX| 26.39 12.800 40.195 34.440 1499.2856 07:51:19.93M 2015-11-11T07:51:04.729Z|I-OCEAN7-304-XXXX| 26.35 12.800 40.196 34.441 1499.2859 07:51:20.15M 2015-11-11T07:51:04.930Z|I-OCEAN7-304-XXXX| 26.35 12.799 40.197 34.442 1499.2870 07:51:20.34M 2015-11-11T07:51:05.135Z|I-OCEAN7-304-XXXX| 26.36 12.799 40.198 34.443 1499.2881 07:51:20.54M 2015-11-11T07:51:05.340Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.198 34.443 1499.2887 07:51:20.74M 2015-11-11T07:51:05.540Z|I-OCEAN7-304-XXXX| 26.32 12.799 40.198 34.444 1499.2882 07:51:20.94M 2015-11-11T07:51:05.740Z|I-OCEAN7-304-XXXX| 26.24 12.800 40.198 34.443 1499.2870 07:51:21.16M 2015-11-11T07:51:05.950Z|I-OCEAN7-304-XXXX| 26.25 12.800 40.199 34.444 1499.2878 07:51:21.36M 2015-11-11T07:51:06.150Z|I-OCEAN7-304-XXXX| 26.26 12.800 40.199 34.444 1499.2883 07:51:21.56M 2015-11-11T07:51:06.355Z|I-OCEAN7-304-XXXX| 26.27 12.800 40.199 34.444 1499.2886 07:51:21.76M 2015-11-11T07:51:06.555Z|I-OCEAN7-304-XXXX| 26.31 12.799 40.199 34.444 1499.2885 07:51:21.96M 2015-11-11T07:51:06.760Z|I-OCEAN7-304-XXXX| 26.31 12.800 40.198 34.443 1499.2883 07:51:22.17M 2015-11-11T07:51:06.960Z|I-OCEAN7-304-XXXX| 26.31 12.800 40.199 34.444 1499.2897 07:51:22.37M 2015-11-11T07:51:07.165Z|I-OCEAN7-304-XXXX| 26.31 12.800 40.199 34.444 1499.2903 07:51:22.57M 2015-11-11T07:51:07.370Z|I-OCEAN7-304-XXXX| 26.35 12.800 40.199 34.444 1499.2908 07:51:22.77M 2015-11-11T07:51:07.570Z|I-OCEAN7-304-XXXX| 26.41 12.800 40.198 34.443 1499.2913 07:51:22.97M 2015-11-11T07:51:07.775Z|I-OCEAN7-304-XXXX| 26.41 12.800 40.198 34.443 1499.2913 07:51:23.19M 2015-11-11T07:51:07.995Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.197 34.441 1499.2916 07:51:23.39M 2015-11-11T07:51:08.180Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.196 34.440 1499.2925 07:51:23.60M 2015-11-11T07:51:08.385Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.196 34.440 1499.2927 07:51:23.79M 2015-11-11T07:51:08.585Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.196 34.440 1499.2933 07:51:24.00M 2015-11-11T07:51:08.790Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.197 34.440 1499.2946 07:51:24.20M 2015-11-11T07:51:08.990Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.196 34.439 1499.2957 07:51:24.40M 2015-11-11T07:51:09.195Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.196 34.439 1499.2960 07:51:24.60M 2015-11-11T07:51:09.400Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.196 34.439 1499.2975 07:51:24.80M 2015-11-11T07:51:09.600Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.197 34.439 1499.2986 07:51:25.02M 2015-11-11T07:51:09.805Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.198 34.440 1499.2996 07:51:25.22M 2015-11-11T07:51:10.005Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.198 34.440 1499.2997 07:51:25.42M 2015-11-11T07:51:10.210Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.198 34.440 1499.3000 07:51:25.62M 2015-11-11T07:51:10.415Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.198 34.440 1499.3005 07:51:25.81M 2015-11-11T07:51:10.615Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.198 34.440 1499.3007 07:51:26.04M 2015-11-11T07:51:10.815Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.198 34.440 1499.3009 07:51:26.23M 2015-11-11T07:51:11.020Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.199 34.441 1499.3025 07:51:26.43M 2015-11-11T07:51:11.225Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.199 34.441 1499.3020 07:51:26.63M 2015-11-11T07:51:11.425Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.198 34.440 1499.3016 07:51:26.83M 2015-11-11T07:51:11.635Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.198 34.440 1499.3015 07:51:27.05M 2015-11-11T07:51:11.835Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.198 34.440 1499.3022 07:51:27.25M 2015-11-11T07:51:12.035Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.199 34.441 1499.3022 07:51:27.45M 2015-11-11T07:51:12.240Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.200 34.442 1499.3037 07:51:27.64M 2015-11-11T07:51:12.460Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.195 34.437 1499.2977 07:51:27.84M 2015-11-11T07:51:12.645Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.197 34.439 1499.2991 07:51:28.08M 2015-11-11T07:51:12.850Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.198 34.440 1499.2993 07:51:28.26M 2015-11-11T07:51:13.055Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.198 34.440 1499.2992 07:51:28.46M 2015-11-11T07:51:13.256Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.198 34.440 1499.2983 07:51:28.66M 2015-11-11T07:51:13.460Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.198 34.440 1499.2988 07:51:28.86M 2015-11-11T07:51:13.660Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.198 34.440 1499.2998 07:51:29.08M 2015-11-11T07:51:13.865Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.198 34.440 1499.2999 07:51:29.28M 2015-11-11T07:51:14.070Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.199 34.440 1499.2997 07:51:29.48M 2015-11-11T07:51:14.270Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.198 34.440 1499.2980 07:51:29.68M 2015-11-11T07:51:14.475Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.197 34.439 1499.2949 07:51:29.88M 2015-11-11T07:51:14.675Z|I-OCEAN7-304-XXXX| 26.42 12.802 40.195 34.438 1499.2928 07:51:30.09M 2015-11-11T07:51:14.880Z|I-OCEAN7-304-XXXX| 26.42 12.802 40.189 34.432 1499.2864 07:51:30.29M 2015-11-11T07:51:15.080Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.189 34.432 1499.2852 07:51:30.49M 2015-11-11T07:51:15.285Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.189 34.432 1499.2842 07:51:30.69M 2015-11-11T07:51:15.485Z|I-OCEAN7-304-XXXX| 26.35 12.802 40.188 34.432 1499.2837 07:51:30.89M 2015-11-11T07:51:15.695Z|I-OCEAN7-304-XXXX| 26.35 12.802 40.188 34.432 1499.2841 07:51:31.11M 2015-11-11T07:51:15.895Z|I-OCEAN7-304-XXXX| 26.38 12.803 40.188 34.431 1499.2852 07:51:31.31M 2015-11-11T07:51:16.095Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.184 34.427 1499.2805 07:51:31.51M 2015-11-11T07:51:16.300Z|I-OCEAN7-304-XXXX| 26.38 12.803 40.183 34.427 1499.2793 07:51:31.71M 2015-11-11T07:51:16.505Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.188 34.431 1499.2845 07:51:31.91M 2015-11-11T07:51:16.705Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.188 34.431 1499.2844 07:51:32.13M 2015-11-11T07:51:16.930Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.188 34.431 1499.2845 07:51:32.32M 2015-11-11T07:51:17.110Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.189 34.431 1499.2860 07:51:32.54M 2015-11-11T07:51:17.315Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.189 34.431 1499.2876 07:51:32.72M 2015-11-11T07:51:17.520Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.190 34.432 1499.2893 07:51:32.92M 2015-11-11T07:51:17.725Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.190 34.432 1499.2910 07:51:33.14M 2015-11-11T07:51:17.925Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.191 34.432 1499.2915 07:51:33.34M 2015-11-11T07:51:18.130Z|I-OCEAN7-304-XXXX| 26.46 12.804 40.190 34.432 1499.2914 07:51:33.54M 2015-11-11T07:51:18.330Z|I-OCEAN7-304-XXXX| 26.46 12.804 40.189 34.431 1499.2905 07:51:33.74M 2015-11-11T07:51:18.535Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.190 34.431 1499.2922 07:51:33.94M 2015-11-11T07:51:18.740Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.190 34.431 1499.2930 07:51:34.15M 2015-11-11T07:51:18.940Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.190 34.431 1499.2933 07:51:34.36M 2015-11-11T07:51:19.145Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.190 34.431 1499.2935 07:51:34.55M 2015-11-11T07:51:19.345Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.190 34.431 1499.2925 07:51:34.75M 2015-11-11T07:51:19.550Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.190 34.431 1499.2927 07:51:34.95M 2015-11-11T07:51:19.750Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.191 34.432 1499.2932 07:51:35.17M 2015-11-11T07:51:19.955Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.192 34.433 1499.2952 07:51:35.37M 2015-11-11T07:51:20.160Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.191 34.433 1499.2958 07:51:35.57M 2015-11-11T07:51:20.360Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.191 34.433 1499.2950 07:51:35.77M 2015-11-11T07:51:20.560Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.191 34.433 1499.2942 07:51:35.96M 2015-11-11T07:51:20.765Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.191 34.433 1499.2938 07:51:36.18M 2015-11-11T07:51:20.970Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.191 34.434 1499.2931 07:51:36.38M 2015-11-11T07:51:21.184Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.191 34.434 1499.2916 07:51:36.58M 2015-11-11T07:51:21.390Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.191 34.434 1499.2916 07:51:36.78M 2015-11-11T07:51:21.575Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.191 34.434 1499.2904 07:51:37.01M 2015-11-11T07:51:21.789Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.191 34.434 1499.2897 07:51:37.20M 2015-11-11T07:51:21.985Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.190 34.433 1499.2883 07:51:37.40M 2015-11-11T07:51:22.190Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.190 34.433 1499.2878 07:51:37.59M 2015-11-11T07:51:22.390Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.190 34.433 1499.2874 07:51:37.79M 2015-11-11T07:51:22.595Z|I-OCEAN7-304-XXXX| 26.42 12.802 40.190 34.433 1499.2865 07:51:38.01M 2015-11-11T07:51:22.800Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.189 34.433 1499.2855 07:51:38.21M 2015-11-11T07:51:23.000Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.189 34.433 1499.2838 07:51:38.41M 2015-11-11T07:51:23.205Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.189 34.432 1499.2836 07:51:38.61M 2015-11-11T07:51:23.405Z|I-OCEAN7-304-XXXX| 26.29 12.802 40.188 34.432 1499.2820 07:51:38.81M 2015-11-11T07:51:23.611Z|I-OCEAN7-304-XXXX| 26.29 12.802 40.190 34.433 1499.2842 07:51:39.03M 2015-11-11T07:51:23.815Z|I-OCEAN7-304-XXXX| 26.29 12.802 40.190 34.434 1499.2843 07:51:39.23M 2015-11-11T07:51:24.015Z|I-OCEAN7-304-XXXX| 26.30 12.802 40.190 34.434 1499.2847 07:51:39.43M 2015-11-11T07:51:24.220Z|I-OCEAN7-304-XXXX| 26.28 12.802 40.190 34.433 1499.2843 07:51:39.63M 2015-11-11T07:51:24.420Z|I-OCEAN7-304-XXXX| 26.25 12.802 40.189 34.433 1499.2831 07:51:39.82M 2015-11-11T07:51:24.625Z|I-OCEAN7-304-XXXX| 26.25 12.802 40.188 34.432 1499.2820 07:51:40.04M 2015-11-11T07:51:24.830Z|I-OCEAN7-304-XXXX| 26.27 12.802 40.188 34.432 1499.2813 07:51:40.25M 2015-11-11T07:51:25.030Z|I-OCEAN7-304-XXXX| 26.28 12.802 40.188 34.431 1499.2806 07:51:40.44M 2015-11-11T07:51:25.235Z|I-OCEAN7-304-XXXX| 26.31 12.802 40.187 34.431 1499.2799 07:51:40.64M 2015-11-11T07:51:25.441Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.186 34.430 1499.2789 07:51:40.84M 2015-11-11T07:51:25.641Z|I-OCEAN7-304-XXXX| 26.35 12.801 40.186 34.430 1499.2787 07:51:41.06M 2015-11-11T07:51:25.856Z|I-OCEAN7-304-XXXX| 26.38 12.801 40.185 34.429 1499.2783 07:51:41.26M 2015-11-11T07:51:26.045Z|I-OCEAN7-304-XXXX| 26.41 12.801 40.185 34.429 1499.2782 07:51:41.47M 2015-11-11T07:51:26.251Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.184 34.429 1499.2771 07:51:41.66M 2015-11-11T07:51:26.456Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.184 34.429 1499.2764 07:51:41.85M 2015-11-11T07:51:26.656Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.183 34.428 1499.2766 07:51:42.08M 2015-11-11T07:51:26.887Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.183 34.428 1499.2773 07:51:42.27M 2015-11-11T07:51:27.061Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.183 34.428 1499.2776 07:51:42.47M 2015-11-11T07:51:27.265Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.183 34.428 1499.2782 07:51:42.67M 2015-11-11T07:51:27.486Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.183 34.428 1499.2784 07:51:42.87M 2015-11-11T07:51:27.671Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.184 34.429 1499.2789 07:51:43.09M 2015-11-11T07:51:27.876Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.185 34.427 1499.2861 07:51:43.29M 2015-11-11T07:51:28.076Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.185 34.427 1499.2881 07:51:43.49M 2015-11-11T07:51:28.276Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.186 34.428 1499.2897 07:51:43.68M 2015-11-11T07:51:28.480Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.187 34.428 1499.2905 07:51:43.88M 2015-11-11T07:51:28.686Z|I-OCEAN7-304-XXXX| 26.67 12.804 40.187 34.428 1499.2915 07:51:44.10M 2015-11-11T07:51:28.891Z|I-OCEAN7-304-XXXX| 26.67 12.804 40.186 34.428 1499.2916 07:51:44.30M 2015-11-11T07:51:29.091Z|I-OCEAN7-304-XXXX| 26.67 12.805 40.186 34.427 1499.2917 07:51:44.50M 2015-11-11T07:51:29.296Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.186 34.427 1499.2916 07:51:44.70M 2015-11-11T07:51:29.501Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.186 34.427 1499.2899 07:51:44.90M 2015-11-11T07:51:29.701Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.185 34.427 1499.2888 07:51:45.12M 2015-11-11T07:51:29.914Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.185 34.426 1499.2878 07:51:45.32M 2015-11-11T07:51:30.111Z|I-OCEAN7-304-XXXX| 26.56 12.804 40.184 34.426 1499.2858 07:51:45.52M 2015-11-11T07:51:30.331Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.184 34.427 1499.2844 07:51:45.72M 2015-11-11T07:51:30.516Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.184 34.427 1499.2834 07:51:45.93M 2015-11-11T07:51:30.716Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.190 34.433 1499.2887 07:51:46.13M 2015-11-11T07:51:30.921Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.190 34.433 1499.2880 07:51:46.33M 2015-11-11T07:51:31.121Z|I-OCEAN7-304-XXXX| 26.40 12.802 40.191 34.434 1499.2872 07:51:46.53M 2015-11-11T07:51:31.326Z|I-OCEAN7-304-XXXX| 26.37 12.802 40.192 34.435 1499.2872 07:51:46.73M 2015-11-11T07:51:31.532Z|I-OCEAN7-304-XXXX| 26.37 12.802 40.193 34.436 1499.2878 07:51:46.93M 2015-11-11T07:51:31.731Z|I-OCEAN7-304-XXXX| 26.33 12.801 40.194 34.438 1499.2881 07:51:47.15M 2015-11-11T07:51:31.931Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.194 34.438 1499.2881 07:51:47.35M 2015-11-11T07:51:32.141Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.194 34.437 1499.2874 07:51:47.54M 2015-11-11T07:51:32.341Z|I-OCEAN7-304-XXXX| 26.29 12.801 40.190 34.434 1499.2828 07:51:47.75M 2015-11-11T07:51:32.546Z|I-OCEAN7-304-XXXX| 26.29 12.801 40.184 34.429 1499.2760 07:51:47.95M 2015-11-11T07:51:32.746Z|I-OCEAN7-304-XXXX| 26.26 12.801 40.183 34.428 1499.2740 07:51:48.16M 2015-11-11T07:51:32.951Z|I-OCEAN7-304-XXXX| 26.28 12.801 40.182 34.426 1499.2731 07:51:48.36M 2015-11-11T07:51:33.156Z|I-OCEAN7-304-XXXX| 26.31 12.801 40.181 34.426 1499.2729 07:51:48.56M 2015-11-11T07:51:33.356Z|I-OCEAN7-304-XXXX| 26.33 12.801 40.191 34.435 1499.2849 07:51:48.76M 2015-11-11T07:51:33.561Z|I-OCEAN7-304-XXXX| 26.33 12.801 40.190 34.434 1499.2836 07:51:48.96M 2015-11-11T07:51:33.761Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.189 34.433 1499.2830 07:51:49.18M 2015-11-11T07:51:33.966Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.188 34.433 1499.2809 07:51:49.38M 2015-11-11T07:51:34.166Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.187 34.431 1499.2792 07:51:49.58M 2015-11-11T07:51:34.371Z|I-OCEAN7-304-XXXX| 26.35 12.801 40.186 34.431 1499.2783 07:51:49.77M 2015-11-11T07:51:34.582Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.185 34.430 1499.2775 07:51:49.97M 2015-11-11T07:51:34.796Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.185 34.429 1499.2783 07:51:50.19M 2015-11-11T07:51:34.976Z|I-OCEAN7-304-XXXX| 26.41 12.801 40.192 34.436 1499.2865 07:51:50.41M 2015-11-11T07:51:35.186Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.192 34.436 1499.2871 07:51:50.59M 2015-11-11T07:51:35.386Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.193 34.437 1499.2876 07:51:50.79M 2015-11-11T07:51:35.591Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.193 34.437 1499.2889 07:51:51.01M 2015-11-11T07:51:35.791Z|I-OCEAN7-304-XXXX| 26.43 12.801 40.194 34.438 1499.2896 07:51:51.21M 2015-11-11T07:51:35.991Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.194 34.437 1499.2896 07:51:51.41M 2015-11-11T07:51:36.201Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.193 34.437 1499.2892 07:51:51.60M 2015-11-11T07:51:36.401Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.192 34.436 1499.2883 07:51:51.81M 2015-11-11T07:51:36.606Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.191 34.435 1499.2885 07:51:52.03M 2015-11-11T07:51:36.806Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.192 34.435 1499.2887 07:51:52.22M 2015-11-11T07:51:37.011Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.192 34.436 1499.2900 07:51:52.42M 2015-11-11T07:51:37.216Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.192 34.435 1499.2903 07:51:52.62M 2015-11-11T07:51:37.416Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.193 34.436 1499.2916 07:51:52.82M 2015-11-11T07:51:37.621Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.193 34.436 1499.2917 07:51:53.04M 2015-11-11T07:51:37.821Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.193 34.436 1499.2915 07:51:53.24M 2015-11-11T07:51:38.026Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.193 34.435 1499.2917 07:51:53.44M 2015-11-11T07:51:38.231Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.193 34.435 1499.2925 07:51:53.63M 2015-11-11T07:51:38.431Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.191 34.433 1499.2914 07:51:53.84M 2015-11-11T07:51:38.636Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.190 34.432 1499.2906 07:51:54.05M 2015-11-11T07:51:38.836Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.190 34.432 1499.2903 07:51:54.25M 2015-11-11T07:51:39.041Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.188 34.431 1499.2877 07:51:54.45M 2015-11-11T07:51:39.261Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.187 34.429 1499.2863 07:51:54.65M 2015-11-11T07:51:39.446Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.187 34.429 1499.2872 07:51:54.87M 2015-11-11T07:51:39.651Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.186 34.428 1499.2865 07:51:55.07M 2015-11-11T07:51:39.851Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.187 34.429 1499.2878 07:51:55.27M 2015-11-11T07:51:40.056Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.187 34.429 1499.2876 07:51:55.47M 2015-11-11T07:51:40.256Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.186 34.428 1499.2865 07:51:55.66M 2015-11-11T07:51:40.461Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.186 34.428 1499.2859 07:51:55.86M 2015-11-11T07:51:40.666Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.186 34.428 1499.2855 07:51:56.09M 2015-11-11T07:51:40.866Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.185 34.428 1499.2844 07:51:56.28M 2015-11-11T07:51:41.087Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.185 34.429 1499.2836 07:51:56.48M 2015-11-11T07:51:41.276Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.185 34.428 1499.2834 07:51:56.68M 2015-11-11T07:51:41.481Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.185 34.428 1499.2821 07:51:56.88M 2015-11-11T07:51:41.681Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.186 34.430 1499.2831 07:51:57.10M 2015-11-11T07:51:41.886Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.187 34.430 1499.2832 07:51:57.30M 2015-11-11T07:51:42.086Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.187 34.431 1499.2849 07:51:57.50M 2015-11-11T07:51:42.286Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.184 34.428 1499.2803 07:51:57.69M 2015-11-11T07:51:42.491Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.183 34.427 1499.2784 07:51:57.89M 2015-11-11T07:51:42.696Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.182 34.424 1499.2822 07:51:58.11M 2015-11-11T07:51:42.901Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.182 34.424 1499.2817 07:51:58.31M 2015-11-11T07:51:43.101Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.182 34.424 1499.2814 07:51:58.51M 2015-11-11T07:51:43.306Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.178 34.421 1499.2776 07:51:58.71M 2015-11-11T07:51:43.511Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.178 34.421 1499.2767 07:51:58.91M 2015-11-11T07:51:43.726Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.181 34.423 1499.2804 07:51:59.13M 2015-11-11T07:51:43.917Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.181 34.423 1499.2811 07:51:59.34M 2015-11-11T07:51:44.116Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.181 34.423 1499.2826 07:51:59.53M 2015-11-11T07:51:44.316Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.181 34.423 1499.2817 07:51:59.72M 2015-11-11T07:51:44.521Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.181 34.423 1499.2806 07:51:59.92M 2015-11-11T07:51:44.726Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.180 34.423 1499.2795 07:52:00.14M 2015-11-11T07:51:44.926Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.182 34.425 1499.2811 07:52:00.34M 2015-11-11T07:51:45.131Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.182 34.425 1499.2811 07:52:00.54M 2015-11-11T07:51:45.331Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.182 34.425 1499.2810 07:52:00.74M 2015-11-11T07:51:45.536Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.183 34.426 1499.2811 07:52:00.94M 2015-11-11T07:51:45.741Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.183 34.427 1499.2809 07:52:01.16M 2015-11-11T07:51:45.946Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.184 34.427 1499.2817 07:52:01.36M 2015-11-11T07:51:46.146Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.185 34.429 1499.2828 07:52:01.56M 2015-11-11T07:51:46.351Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.186 34.430 1499.2841 07:52:01.75M 2015-11-11T07:51:46.551Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.186 34.429 1499.2853 07:52:01.95M 2015-11-11T07:51:46.751Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.187 34.430 1499.2858 07:52:02.17M 2015-11-11T07:51:46.961Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.187 34.430 1499.2856 07:52:02.37M 2015-11-11T07:51:47.161Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.188 34.431 1499.2856 07:52:02.57M 2015-11-11T07:51:47.366Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.187 34.430 1499.2856 07:52:02.77M 2015-11-11T07:51:47.567Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.180 34.423 1499.2769 07:52:02.97M 2015-11-11T07:51:47.771Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.180 34.422 1499.2775 07:52:03.19M 2015-11-11T07:51:47.976Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.180 34.422 1499.2770 07:52:03.39M 2015-11-11T07:51:48.196Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.180 34.423 1499.2777 07:52:03.59M 2015-11-11T07:51:48.381Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2773 07:52:03.80M 2015-11-11T07:51:48.582Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2778 07:52:04.00M 2015-11-11T07:51:48.782Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2787 07:52:04.20M 2015-11-11T07:51:48.991Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.181 34.423 1499.2806 07:52:04.40M 2015-11-11T07:51:49.191Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.182 34.424 1499.2821 07:52:04.60M 2015-11-11T07:51:49.398Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.183 34.425 1499.2832 07:52:04.80M 2015-11-11T07:51:49.596Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.183 34.425 1499.2825 07:52:05.02M 2015-11-11T07:51:49.802Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.183 34.425 1499.2826 07:52:05.22M 2015-11-11T07:51:50.006Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.185 34.427 1499.2845 07:52:05.42M 2015-11-11T07:51:50.201Z|I-OCEAN7-304-XXXX| 26.35 12.804 40.186 34.428 1499.2845 07:52:05.62M 2015-11-11T07:51:50.406Z|I-OCEAN7-304-XXXX| 26.35 12.804 40.186 34.428 1499.2847 07:52:05.81M 2015-11-11T07:51:50.612Z|I-OCEAN7-304-XXXX| 26.34 12.804 40.186 34.428 1499.2843 07:52:06.03M 2015-11-11T07:51:50.822Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.185 34.427 1499.2844 07:52:06.23M 2015-11-11T07:51:51.016Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.187 34.429 1499.2863 07:52:06.43M 2015-11-11T07:51:51.221Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.186 34.428 1499.2853 07:52:06.63M 2015-11-11T07:51:51.427Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.185 34.427 1499.2827 07:52:06.83M 2015-11-11T07:51:51.631Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.184 34.426 1499.2814 07:52:07.05M 2015-11-11T07:51:51.832Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.183 34.426 1499.2809 07:52:07.25M 2015-11-11T07:51:52.032Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.183 34.426 1499.2810 07:52:07.45M 2015-11-11T07:51:52.237Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.184 34.427 1499.2811 07:52:07.64M 2015-11-11T07:51:52.442Z|I-OCEAN7-304-XXXX| 26.45 12.802 40.185 34.428 1499.2821 07:52:07.84M 2015-11-11T07:51:52.662Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.185 34.429 1499.2823 07:52:08.06M 2015-11-11T07:51:52.847Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.185 34.428 1499.2810 07:52:08.28M 2015-11-11T07:51:53.054Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.184 34.428 1499.2803 07:52:08.46M 2015-11-11T07:51:53.252Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.184 34.428 1499.2794 07:52:08.66M 2015-11-11T07:51:53.457Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.184 34.428 1499.2800 07:52:08.86M 2015-11-11T07:51:53.657Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.180 34.424 1499.2754 07:52:09.08M 2015-11-11T07:51:53.862Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.179 34.423 1499.2736 07:52:09.28M 2015-11-11T07:51:54.067Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.177 34.422 1499.2720 07:52:09.48M 2015-11-11T07:51:54.267Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.177 34.422 1499.2712 07:52:09.68M 2015-11-11T07:51:54.472Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.177 34.422 1499.2714 07:52:09.87M 2015-11-11T07:51:54.677Z|I-OCEAN7-304-XXXX| 26.57 12.800 40.177 34.422 1499.2704 07:52:10.09M 2015-11-11T07:51:54.877Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.177 34.423 1499.2714 07:52:10.29M 2015-11-11T07:51:55.082Z|I-OCEAN7-304-XXXX| 26.59 12.800 40.177 34.423 1499.2711 07:52:10.49M 2015-11-11T07:51:55.282Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.178 34.423 1499.2727 07:52:10.69M 2015-11-11T07:51:55.487Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.178 34.423 1499.2738 07:52:10.89M 2015-11-11T07:51:55.687Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.179 34.423 1499.2745 07:52:11.11M 2015-11-11T07:51:55.892Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.178 34.423 1499.2747 07:52:11.31M 2015-11-11T07:51:56.097Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.178 34.422 1499.2750 07:52:11.51M 2015-11-11T07:51:56.297Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.178 34.422 1499.2740 07:52:11.71M 2015-11-11T07:51:56.497Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.178 34.422 1499.2739 07:52:11.90M 2015-11-11T07:51:56.702Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.178 34.422 1499.2738 07:52:12.12M 2015-11-11T07:51:56.914Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.179 34.423 1499.2750 07:52:12.32M 2015-11-11T07:51:57.127Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.182 34.425 1499.2788 07:52:12.52M 2015-11-11T07:51:57.312Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.182 34.425 1499.2804 07:52:12.74M 2015-11-11T07:51:57.517Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.183 34.426 1499.2810 07:52:12.92M 2015-11-11T07:51:57.730Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.183 34.426 1499.2817 07:52:13.14M 2015-11-11T07:51:57.922Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.183 34.426 1499.2813 07:52:13.34M 2015-11-11T07:51:58.122Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.183 34.426 1499.2816 07:52:13.54M 2015-11-11T07:51:58.327Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.182 34.425 1499.2804 07:52:13.73M 2015-11-11T07:51:58.534Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.186 34.429 1499.2827 07:52:13.93M 2015-11-11T07:51:58.732Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.186 34.429 1499.2827 07:52:14.15M 2015-11-11T07:51:58.937Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.185 34.428 1499.2828 07:52:14.35M 2015-11-11T07:51:59.142Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.185 34.428 1499.2831 07:52:14.55M 2015-11-11T07:51:59.347Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.184 34.427 1499.2836 07:52:14.75M 2015-11-11T07:51:59.547Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.184 34.426 1499.2837 07:52:14.95M 2015-11-11T07:51:59.752Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.184 34.426 1499.2834 07:52:15.17M 2015-11-11T07:51:59.952Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.185 34.427 1499.2841 07:52:15.37M 2015-11-11T07:52:00.157Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.184 34.426 1499.2836 07:52:15.56M 2015-11-11T07:52:00.357Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.183 34.425 1499.2830 07:52:15.77M 2015-11-11T07:52:00.562Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.183 34.425 1499.2817 07:52:15.96M 2015-11-11T07:52:00.767Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.182 34.424 1499.2811 07:52:16.18M 2015-11-11T07:52:00.967Z|I-OCEAN7-304-XXXX| 26.34 12.804 40.181 34.423 1499.2795 07:52:16.38M 2015-11-11T07:52:01.172Z|I-OCEAN7-304-XXXX| 26.31 12.804 40.181 34.423 1499.2784 07:52:16.58M 2015-11-11T07:52:01.372Z|I-OCEAN7-304-XXXX| 26.33 12.804 40.180 34.422 1499.2789 07:52:16.78M 2015-11-11T07:52:01.592Z|I-OCEAN7-304-XXXX| 26.34 12.805 40.179 34.421 1499.2788 07:52:17.00M 2015-11-11T07:52:01.782Z|I-OCEAN7-304-XXXX| 26.34 12.805 40.179 34.420 1499.2787 07:52:17.21M 2015-11-11T07:52:01.982Z|I-OCEAN7-304-XXXX| 26.33 12.804 40.179 34.421 1499.2780 07:52:17.40M 2015-11-11T07:52:02.187Z|I-OCEAN7-304-XXXX| 26.33 12.804 40.179 34.421 1499.2777 07:52:17.59M 2015-11-11T07:52:02.387Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.179 34.421 1499.2780 07:52:17.80M 2015-11-11T07:52:02.592Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.180 34.422 1499.2776 07:52:18.01M 2015-11-11T07:52:02.792Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.179 34.421 1499.2772 07:52:18.21M 2015-11-11T07:52:02.997Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.179 34.421 1499.2769 07:52:18.41M 2015-11-11T07:52:03.202Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.179 34.422 1499.2772 07:52:18.61M 2015-11-11T07:52:03.402Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.180 34.422 1499.2775 07:52:18.81M 2015-11-11T07:52:03.607Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.180 34.423 1499.2777 07:52:19.03M 2015-11-11T07:52:03.807Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.176 34.419 1499.2725 07:52:19.22M 2015-11-11T07:52:04.012Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.176 34.418 1499.2729 07:52:19.42M 2015-11-11T07:52:04.212Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.182 34.424 1499.2811 07:52:19.62M 2015-11-11T07:52:04.422Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.183 34.426 1499.2830 07:52:19.82M 2015-11-11T07:52:04.622Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.184 34.427 1499.2841 07:52:20.04M 2015-11-11T07:52:04.827Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.185 34.427 1499.2849 07:52:20.24M 2015-11-11T07:52:05.027Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.185 34.427 1499.2852 07:52:20.44M 2015-11-11T07:52:05.232Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.185 34.427 1499.2841 07:52:20.64M 2015-11-11T07:52:05.437Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.182 34.425 1499.2813 07:52:20.84M 2015-11-11T07:52:05.648Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.182 34.425 1499.2816 07:52:21.06M 2015-11-11T07:52:05.842Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.182 34.425 1499.2811 07:52:21.26M 2015-11-11T07:52:06.062Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.181 34.420 1499.2885 07:52:21.46M 2015-11-11T07:52:06.242Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.180 34.419 1499.2876 07:52:21.67M 2015-11-11T07:52:06.447Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.180 34.419 1499.2876 07:52:21.85M 2015-11-11T07:52:06.652Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.180 34.420 1499.2880 07:52:22.07M 2015-11-11T07:52:06.857Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.181 34.420 1499.2892 07:52:22.27M 2015-11-11T07:52:07.057Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.181 34.420 1499.2881 07:52:22.47M 2015-11-11T07:52:07.262Z|I-OCEAN7-304-XXXX| 26.56 12.807 40.180 34.420 1499.2881 07:52:22.67M 2015-11-11T07:52:07.462Z|I-OCEAN7-304-XXXX| 26.56 12.807 40.180 34.419 1499.2874 07:52:22.87M 2015-11-11T07:52:07.667Z|I-OCEAN7-304-XXXX| 26.56 12.806 40.179 34.418 1499.2858 07:52:23.09M 2015-11-11T07:52:07.872Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.178 34.418 1499.2841 07:52:23.29M 2015-11-11T07:52:08.072Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.179 34.419 1499.2848 07:52:23.49M 2015-11-11T07:52:08.277Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.179 34.420 1499.2842 07:52:23.68M 2015-11-11T07:52:08.477Z|I-OCEAN7-304-XXXX| 26.54 12.805 40.179 34.420 1499.2836 07:52:23.88M 2015-11-11T07:52:08.682Z|I-OCEAN7-304-XXXX| 26.54 12.805 40.180 34.421 1499.2825 07:52:24.10M 2015-11-11T07:52:08.887Z|I-OCEAN7-304-XXXX| 26.49 12.804 40.180 34.422 1499.2814 07:52:24.30M 2015-11-11T07:52:09.088Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.182 34.424 1499.2811 07:52:24.50M 2015-11-11T07:52:09.292Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.183 34.425 1499.2809 07:52:24.70M 2015-11-11T07:52:09.497Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.183 34.426 1499.2804 07:52:24.90M 2015-11-11T07:52:09.697Z|I-OCEAN7-304-XXXX| 26.42 12.803 40.183 34.425 1499.2804 07:52:25.12M 2015-11-11T07:52:09.902Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.182 34.425 1499.2811 07:52:25.32M 2015-11-11T07:52:10.107Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.182 34.424 1499.2817 07:52:25.52M 2015-11-11T07:52:10.307Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.182 34.424 1499.2816 07:52:25.72M 2015-11-11T07:52:10.527Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.181 34.423 1499.2810 07:52:25.91M 2015-11-11T07:52:10.717Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.180 34.423 1499.2797 07:52:26.15M 2015-11-11T07:52:10.917Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.181 34.423 1499.2791 07:52:26.33M 2015-11-11T07:52:11.117Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.181 34.423 1499.2794 07:52:26.53M 2015-11-11T07:52:11.322Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.181 34.423 1499.2786 07:52:26.73M 2015-11-11T07:52:11.522Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.181 34.423 1499.2778 07:52:26.93M 2015-11-11T07:52:11.727Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.180 34.423 1499.2767 07:52:27.15M 2015-11-11T07:52:11.933Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.179 34.422 1499.2760 07:52:27.35M 2015-11-11T07:52:12.133Z|I-OCEAN7-304-XXXX| 26.39 12.802 40.178 34.422 1499.2737 07:52:27.55M 2015-11-11T07:52:12.337Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.178 34.422 1499.2734 07:52:27.74M 2015-11-11T07:52:12.543Z|I-OCEAN7-304-XXXX| 26.35 12.803 40.177 34.420 1499.2714 07:52:27.94M 2015-11-11T07:52:12.748Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.176 34.419 1499.2711 07:52:28.16M 2015-11-11T07:52:12.948Z|I-OCEAN7-304-XXXX| 26.35 12.803 40.175 34.419 1499.2701 07:52:28.36M 2015-11-11T07:52:13.148Z|I-OCEAN7-304-XXXX| 26.35 12.802 40.175 34.418 1499.2683 07:52:28.56M 2015-11-11T07:52:13.353Z|I-OCEAN7-304-XXXX| 26.35 12.802 40.174 34.418 1499.2665 07:52:28.76M 2015-11-11T07:52:13.552Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.176 34.420 1499.2686 07:52:28.96M 2015-11-11T07:52:13.758Z|I-OCEAN7-304-XXXX| 26.40 12.801 40.176 34.420 1499.2684 07:52:29.17M 2015-11-11T07:52:13.962Z|I-OCEAN7-304-XXXX| 26.40 12.801 40.182 34.427 1499.2753 07:52:29.38M 2015-11-11T07:52:14.162Z|I-OCEAN7-304-XXXX| 26.40 12.801 40.179 34.424 1499.2712 07:52:29.58M 2015-11-11T07:52:14.372Z|I-OCEAN7-304-XXXX| 26.40 12.801 40.179 34.423 1499.2709 07:52:29.77M 2015-11-11T07:52:14.572Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.178 34.422 1499.2694 07:52:30.98M 2015-11-11T07:52:14.777Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.177 34.421 1499.2686 07:52:30.19M 2015-11-11T07:52:14.993Z|I-OCEAN7-304-XXXX| 26.45 12.802 40.175 34.420 1499.2690 07:52:30.39M 2015-11-11T07:52:15.183Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.175 34.419 1499.2694 07:52:30.61M 2015-11-11T07:52:15.383Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.174 34.418 1499.2684 07:52:30.79M 2015-11-11T07:52:15.588Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.174 34.419 1499.2682 07:52:31.01M 2015-11-11T07:52:15.788Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.174 34.418 1499.2670 07:52:31.21M 2015-11-11T07:52:15.993Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.179 34.424 1499.2729 07:52:31.40M 2015-11-11T07:52:16.193Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.179 34.424 1499.2739 07:52:31.61M 2015-11-11T07:52:16.398Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.180 34.424 1499.2747 07:52:31.80M 2015-11-11T07:52:16.603Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.181 34.425 1499.2766 07:52:32.02M 2015-11-11T07:52:16.808Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.179 34.423 1499.2748 07:52:32.22M 2015-11-11T07:52:17.008Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.179 34.423 1499.2754 07:52:32.42M 2015-11-11T07:52:17.208Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.179 34.423 1499.2754 07:52:32.62M 2015-11-11T07:52:17.413Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.179 34.422 1499.2753 07:52:32.81M 2015-11-11T07:52:17.618Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.178 34.422 1499.2747 07:52:33.04M 2015-11-11T07:52:17.818Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.183 34.426 1499.2809 07:52:33.24M 2015-11-11T07:52:18.018Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.184 34.427 1499.2820 07:52:33.44M 2015-11-11T07:52:18.223Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.185 34.429 1499.2825 07:52:33.63M 2015-11-11T07:52:18.428Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.184 34.427 1499.2820 07:52:33.83M 2015-11-11T07:52:18.633Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.188 34.431 1499.2858 07:52:34.05M 2015-11-11T07:52:18.838Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.186 34.430 1499.2845 07:52:34.25M 2015-11-11T07:52:19.038Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.186 34.429 1499.2836 07:52:34.45M 2015-11-11T07:52:19.243Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.185 34.429 1499.2832 07:52:34.65M 2015-11-11T07:52:19.463Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.177 34.421 1499.2740 07:52:34.85M 2015-11-11T07:52:19.648Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.176 34.420 1499.2736 07:52:35.08M 2015-11-11T07:52:19.848Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.176 34.420 1499.2722 07:52:35.27M 2015-11-11T07:52:20.054Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.176 34.420 1499.2720 07:52:35.46M 2015-11-11T07:52:20.258Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.176 34.420 1499.2716 07:52:35.67M 2015-11-11T07:52:20.458Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.176 34.419 1499.2716 07:52:35.86M 2015-11-11T07:52:20.663Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.175 34.419 1499.2709 07:52:36.08M 2015-11-11T07:52:20.863Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.175 34.420 1499.2701 07:52:36.28M 2015-11-11T07:52:21.068Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.176 34.421 1499.2705 07:52:36.48M 2015-11-11T07:52:21.273Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.177 34.422 1499.2712 07:52:36.68M 2015-11-11T07:52:21.473Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.178 34.423 1499.2720 07:52:36.88M 2015-11-11T07:52:21.678Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.180 34.424 1499.2737 07:52:37.10M 2015-11-11T07:52:21.878Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.181 34.426 1499.2762 07:52:37.30M 2015-11-11T07:52:22.083Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.182 34.426 1499.2767 07:52:37.49M 2015-11-11T07:52:22.288Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.183 34.428 1499.2775 07:52:37.69M 2015-11-11T07:52:22.493Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.184 34.428 1499.2778 07:52:37.89M 2015-11-11T07:52:22.693Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.184 34.429 1499.2773 07:52:38.11M 2015-11-11T07:52:22.898Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.180 34.425 1499.2725 07:52:38.31M 2015-11-11T07:52:23.098Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.179 34.424 1499.2701 07:52:38.51M 2015-11-11T07:52:23.303Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.177 34.423 1499.2671 07:52:38.71M 2015-11-11T07:52:23.503Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.175 34.420 1499.2670 07:52:38.91M 2015-11-11T07:52:23.708Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.176 34.421 1499.2683 07:52:39.13M 2015-11-11T07:52:23.928Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.177 34.421 1499.2698 07:52:39.33M 2015-11-11T07:52:24.113Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.177 34.422 1499.2709 07:52:39.54M 2015-11-11T07:52:24.313Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.178 34.422 1499.2723 07:52:39.72M 2015-11-11T07:52:24.518Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.179 34.423 1499.2731 07:52:39.92M 2015-11-11T07:52:24.723Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.179 34.423 1499.2737 07:52:40.14M 2015-11-11T07:52:24.923Z|I-OCEAN7-304-XXXX| 26.40 12.802 40.180 34.424 1499.2745 07:52:40.34M 2015-11-11T07:52:25.128Z|I-OCEAN7-304-XXXX| 26.40 12.802 40.180 34.424 1499.2743 07:52:40.54M 2015-11-11T07:52:25.333Z|I-OCEAN7-304-XXXX| 26.39 12.802 40.181 34.425 1499.2753 07:52:40.74M 2015-11-11T07:52:25.538Z|I-OCEAN7-304-XXXX| 26.40 12.802 40.181 34.425 1499.2758 07:52:40.94M 2015-11-11T07:52:25.738Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.182 34.426 1499.2770 07:52:41.16M 2015-11-11T07:52:25.938Z|I-OCEAN7-304-XXXX| 26.37 12.802 40.183 34.426 1499.2772 07:52:41.36M 2015-11-11T07:52:26.144Z|I-OCEAN7-304-XXXX| 26.37 12.802 40.183 34.426 1499.2771 07:52:41.55M 2015-11-11T07:52:26.348Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.183 34.427 1499.2761 07:52:41.75M 2015-11-11T07:52:26.548Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.183 34.427 1499.2764 07:52:41.95M 2015-11-11T07:52:26.753Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.183 34.427 1499.2747 07:52:42.17M 2015-11-11T07:52:26.970Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.182 34.427 1499.2733 07:52:42.37M 2015-11-11T07:52:27.158Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.182 34.428 1499.2726 07:52:42.57M 2015-11-11T07:52:27.363Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.183 34.428 1499.2723 07:52:42.77M 2015-11-11T07:52:27.563Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.180 34.425 1499.2700 07:52:42.97M 2015-11-11T07:52:27.768Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.180 34.425 1499.2705 07:52:43.18M 2015-11-11T07:52:27.973Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.179 34.425 1499.2700 07:52:43.38M 2015-11-11T07:52:28.173Z|I-OCEAN7-304-XXXX| 26.38 12.802 40.179 34.422 1499.2737 07:52:43.59M 2015-11-11T07:52:28.393Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.179 34.422 1499.2754 07:52:43.78M 2015-11-11T07:52:28.578Z|I-OCEAN7-304-XXXX| 26.42 12.803 40.179 34.422 1499.2762 07:52:44.02M 2015-11-11T07:52:28.783Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.178 34.421 1499.2766 07:52:44.20M 2015-11-11T07:52:28.988Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.178 34.420 1499.2761 07:52:44.40M 2015-11-11T07:52:29.188Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.178 34.420 1499.2767 07:52:44.60M 2015-11-11T07:52:29.388Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.178 34.421 1499.2769 07:52:44.80M 2015-11-11T07:52:29.593Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.178 34.420 1499.2767 07:52:45.02M 2015-11-11T07:52:29.798Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.178 34.421 1499.2759 07:52:45.21M 2015-11-11T07:52:30.003Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.178 34.421 1499.2756 07:52:45.41M 2015-11-11T07:52:30.203Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.179 34.422 1499.2759 07:52:45.61M 2015-11-11T07:52:30.403Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.179 34.423 1499.2760 07:52:45.81M 2015-11-11T07:52:30.608Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.180 34.424 1499.2764 07:52:46.03M 2015-11-11T07:52:30.813Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.181 34.424 1499.2770 07:52:46.23M 2015-11-11T07:52:31.013Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.181 34.425 1499.2771 07:52:46.43M 2015-11-11T07:52:31.218Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.181 34.425 1499.2766 07:52:46.63M 2015-11-11T07:52:31.423Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.181 34.425 1499.2760 07:52:46.83M 2015-11-11T07:52:31.628Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.181 34.426 1499.2755 07:52:47.05M 2015-11-11T07:52:31.828Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.182 34.427 1499.2754 07:52:47.25M 2015-11-11T07:52:32.028Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.177 34.422 1499.2701 07:52:47.44M 2015-11-11T07:52:32.233Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.177 34.422 1499.2690 07:52:47.64M 2015-11-11T07:52:32.438Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.176 34.421 1499.2683 07:52:47.84M 2015-11-11T07:52:32.643Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.176 34.421 1499.2673 07:52:48.06M 2015-11-11T07:52:32.858Z|I-OCEAN7-304-XXXX| 26.48 12.801 40.175 34.420 1499.2675 07:52:48.26M 2015-11-11T07:52:33.048Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.175 34.420 1499.2665 07:52:48.47M 2015-11-11T07:52:33.248Z|I-OCEAN7-304-XXXX| 26.43 12.801 40.175 34.420 1499.2659 07:52:48.66M 2015-11-11T07:52:33.454Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.173 34.419 1499.2648 07:52:48.86M 2015-11-11T07:52:33.653Z|I-OCEAN7-304-XXXX| 26.48 12.801 40.173 34.418 1499.2645 07:52:49.08M 2015-11-11T07:52:33.858Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.172 34.418 1499.2626 07:52:49.27M 2015-11-11T07:52:34.063Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.172 34.418 1499.2616 07:52:49.47M 2015-11-11T07:52:34.263Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.171 34.418 1499.2607 07:52:49.67M 2015-11-11T07:52:34.468Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.172 34.418 1499.2609 07:52:49.87M 2015-11-11T07:52:34.673Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.172 34.418 1499.2615 07:52:50.09M 2015-11-11T07:52:34.878Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.171 34.417 1499.2620 07:52:50.29M 2015-11-11T07:52:35.078Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.172 34.417 1499.2615 07:52:50.49M 2015-11-11T07:52:35.283Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.171 34.417 1499.2605 07:52:50.69M 2015-11-11T07:52:35.483Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.170 34.416 1499.2600 07:52:50.89M 2015-11-11T07:52:35.688Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.169 34.415 1499.2595 07:52:51.11M 2015-11-11T07:52:35.888Z|I-OCEAN7-304-XXXX| 26.52 12.800 40.169 34.415 1499.2596 07:52:51.31M 2015-11-11T07:52:36.093Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.170 34.416 1499.2600 07:52:51.50M 2015-11-11T07:52:36.293Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.169 34.415 1499.2600 07:52:51.70M 2015-11-11T07:52:36.498Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.170 34.415 1499.2599 07:52:51.90M 2015-11-11T07:52:36.714Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.177 34.422 1499.2673 07:52:52.12M 2015-11-11T07:52:36.903Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.177 34.423 1499.2673 07:52:52.32M 2015-11-11T07:52:37.108Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.177 34.423 1499.2683 07:52:52.52M 2015-11-11T07:52:37.329Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.178 34.423 1499.2698 07:52:52.72M 2015-11-11T07:52:37.514Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.178 34.424 1499.2700 07:52:52.93M 2015-11-11T07:52:37.719Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.178 34.424 1499.2705 07:52:53.14M 2015-11-11T07:52:37.919Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.178 34.424 1499.2700 07:52:53.34M 2015-11-11T07:52:38.124Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.178 34.424 1499.2703 07:52:53.54M 2015-11-11T07:52:38.324Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.177 34.423 1499.2689 07:52:53.73M 2015-11-11T07:52:38.524Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.177 34.422 1499.2682 07:52:53.93M 2015-11-11T07:52:38.728Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.176 34.422 1499.2673 07:52:54.15M 2015-11-11T07:52:38.933Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.176 34.422 1499.2665 07:52:54.35M 2015-11-11T07:52:39.139Z|I-OCEAN7-304-XXXX| 26.52 12.800 40.175 34.421 1499.2664 07:52:54.55M 2015-11-11T07:52:39.339Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.175 34.421 1499.2655 07:52:54.75M 2015-11-11T07:52:39.544Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.175 34.421 1499.2659 07:52:54.95M 2015-11-11T07:52:39.744Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.175 34.421 1499.2661 07:52:55.17M 2015-11-11T07:52:39.949Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.175 34.421 1499.2660 07:52:55.36M 2015-11-11T07:52:40.154Z|I-OCEAN7-304-XXXX| 26.53 12.800 40.175 34.421 1499.2660 07:52:55.57M 2015-11-11T07:52:40.354Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.175 34.420 1499.2701 07:52:55.76M 2015-11-11T07:52:40.559Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.176 34.420 1499.2717 07:52:55.96M 2015-11-11T07:52:40.764Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.176 34.420 1499.2715 07:52:56.18M 2015-11-11T07:52:40.964Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.176 34.421 1499.2716 07:52:56.38M 2015-11-11T07:52:41.169Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.177 34.421 1499.2710 07:52:56.58M 2015-11-11T07:52:41.374Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.177 34.421 1499.2717 07:52:56.78M 2015-11-11T07:52:41.574Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.177 34.421 1499.2719 07:52:57.00M 2015-11-11T07:52:41.794Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.177 34.421 1499.2722 07:52:57.20M 2015-11-11T07:52:41.979Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.177 34.421 1499.2714 07:52:57.41M 2015-11-11T07:52:42.184Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.177 34.421 1499.2692 07:52:57.59M 2015-11-11T07:52:42.384Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.177 34.421 1499.2686 07:52:57.79M 2015-11-11T07:52:42.589Z|I-OCEAN7-304-XXXX| 26.35 12.801 40.177 34.422 1499.2675 07:52:58.01M 2015-11-11T07:52:42.809Z|I-OCEAN7-304-XXXX| 26.38 12.800 40.174 34.419 1499.2638 07:52:58.21M 2015-11-11T07:52:42.994Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.178 34.424 1499.2688 07:52:58.41M 2015-11-11T07:52:43.199Z|I-OCEAN7-304-XXXX| 26.37 12.800 40.179 34.424 1499.2679 07:52:58.61M 2015-11-11T07:52:43.399Z|I-OCEAN7-304-XXXX| 26.33 12.800 40.179 34.425 1499.2670 07:52:58.81M 2015-11-11T07:52:43.604Z|I-OCEAN7-304-XXXX| 26.33 12.799 40.179 34.426 1499.2666 07:52:59.02M 2015-11-11T07:52:43.809Z|I-OCEAN7-304-XXXX| 26.38 12.799 40.179 34.426 1499.2666 07:52:59.23M 2015-11-11T07:52:44.009Z|I-OCEAN7-304-XXXX| 26.38 12.799 40.180 34.427 1499.2661 07:52:59.42M 2015-11-11T07:52:44.214Z|I-OCEAN7-304-XXXX| 26.37 12.798 40.180 34.427 1499.2654 07:52:59.62M 2015-11-11T07:52:44.414Z|I-OCEAN7-304-XXXX| 26.40 12.798 40.180 34.427 1499.2650 07:52:59.82M 2015-11-11T07:52:44.619Z|I-OCEAN7-304-XXXX| 26.39 12.798 40.179 34.427 1499.2632 07:53:00.04M 2015-11-11T07:52:44.824Z|I-OCEAN7-304-XXXX| 26.32 12.797 40.179 34.427 1499.2609 07:53:00.24M 2015-11-11T07:52:45.024Z|I-OCEAN7-304-XXXX| 26.29 12.797 40.178 34.427 1499.2589 07:53:00.44M 2015-11-11T07:52:45.229Z|I-OCEAN7-304-XXXX| 26.30 12.797 40.177 34.426 1499.2577 07:53:00.64M 2015-11-11T07:52:45.449Z|I-OCEAN7-304-XXXX| 26.35 12.797 40.176 34.425 1499.2568 07:53:00.84M 2015-11-11T07:52:45.634Z|I-OCEAN7-304-XXXX| 26.39 12.796 40.176 34.425 1499.2567 07:53:01.05M 2015-11-11T07:52:45.839Z|I-OCEAN7-304-XXXX| 26.39 12.797 40.175 34.424 1499.2561 07:53:01.25M 2015-11-11T07:52:46.039Z|I-OCEAN7-304-XXXX| 26.41 12.797 40.173 34.422 1499.2549 07:53:01.45M 2015-11-11T07:52:46.259Z|I-OCEAN7-304-XXXX| 26.42 12.797 40.173 34.422 1499.2544 07:53:01.65M 2015-11-11T07:52:46.449Z|I-OCEAN7-304-XXXX| 26.44 12.796 40.172 34.421 1499.2534 07:53:01.87M 2015-11-11T07:52:46.649Z|I-OCEAN7-304-XXXX| 26.45 12.796 40.172 34.422 1499.2532 07:53:02.07M 2015-11-11T07:52:46.855Z|I-OCEAN7-304-XXXX| 26.47 12.796 40.172 34.422 1499.2537 07:53:02.27M 2015-11-11T07:52:47.054Z|I-OCEAN7-304-XXXX| 26.47 12.796 40.173 34.422 1499.2546 07:53:02.47M 2015-11-11T07:52:47.259Z|I-OCEAN7-304-XXXX| 26.47 12.797 40.169 34.418 1499.2512 07:53:02.67M 2015-11-11T07:52:47.464Z|I-OCEAN7-304-XXXX| 26.47 12.797 40.169 34.418 1499.2517 07:53:02.87M 2015-11-11T07:52:47.664Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.170 34.419 1499.2526 07:53:03.09M 2015-11-11T07:52:47.864Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.170 34.419 1499.2542 07:53:03.29M 2015-11-11T07:52:48.069Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.170 34.419 1499.2546 07:53:03.48M 2015-11-11T07:52:48.274Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.169 34.418 1499.2538 07:53:03.68M 2015-11-11T07:52:48.479Z|I-OCEAN7-304-XXXX| 26.59 12.797 40.168 34.417 1499.2533 07:53:03.88M 2015-11-11T07:52:48.679Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.167 34.415 1499.2516 07:53:04.10M 2015-11-11T07:52:48.879Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.170 34.419 1499.2552 07:53:04.30M 2015-11-11T07:52:49.089Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.170 34.419 1499.2543 07:53:04.50M 2015-11-11T07:52:49.289Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.169 34.419 1499.2524 07:53:04.70M 2015-11-11T07:52:49.489Z|I-OCEAN7-304-XXXX| 26.56 12.796 40.169 34.418 1499.2520 07:53:04.90M 2015-11-11T07:52:49.694Z|I-OCEAN7-304-XXXX| 26.56 12.797 40.169 34.418 1499.2531 07:53:05.11M 2015-11-11T07:52:49.899Z|I-OCEAN7-304-XXXX| 26.56 12.797 40.165 34.414 1499.2487 07:53:05.32M 2015-11-11T07:52:50.099Z|I-OCEAN7-304-XXXX| 26.52 12.797 40.164 34.414 1499.2471 07:53:05.52M 2015-11-11T07:52:50.304Z|I-OCEAN7-304-XXXX| 26.52 12.796 40.168 34.418 1499.2507 07:53:05.71M 2015-11-11T07:52:50.504Z|I-OCEAN7-304-XXXX| 26.51 12.796 40.169 34.419 1499.2509 07:53:05.91M 2015-11-11T07:52:50.729Z|I-OCEAN7-304-XXXX| 26.49 12.796 40.171 34.420 1499.2517 07:53:06.13M 2015-11-11T07:52:50.914Z|I-OCEAN7-304-XXXX| 26.52 12.796 40.171 34.421 1499.2523 07:53:06.35M 2015-11-11T07:52:51.114Z|I-OCEAN7-304-XXXX| 26.53 12.796 40.171 34.421 1499.2524 07:53:06.53M 2015-11-11T07:52:51.319Z|I-OCEAN7-304-XXXX| 26.53 12.795 40.171 34.421 1499.2516 07:53:06.73M 2015-11-11T07:52:51.519Z|I-OCEAN7-304-XXXX| 26.51 12.796 40.171 34.421 1499.2520 07:53:06.93M 2015-11-11T07:52:51.724Z|I-OCEAN7-304-XXXX| 26.51 12.796 40.171 34.421 1499.2518 07:53:07.14M 2015-11-11T07:52:51.929Z|I-OCEAN7-304-XXXX| 26.48 12.796 40.171 34.421 1499.2513 07:53:07.34M 2015-11-11T07:52:52.129Z|I-OCEAN7-304-XXXX| 26.48 12.796 40.171 34.421 1499.2513 07:53:07.54M 2015-11-11T07:52:52.334Z|I-OCEAN7-304-XXXX| 26.44 12.796 40.171 34.421 1499.2513 07:53:07.74M 2015-11-11T07:52:52.534Z|I-OCEAN7-304-XXXX| 26.44 12.796 40.172 34.422 1499.2527 07:53:07.94M 2015-11-11T07:52:52.739Z|I-OCEAN7-304-XXXX| 26.47 12.796 40.171 34.421 1499.2517 07:53:08.16M 2015-11-11T07:52:52.944Z|I-OCEAN7-304-XXXX| 26.43 12.796 40.170 34.420 1499.2499 07:53:08.36M 2015-11-11T07:52:53.144Z|I-OCEAN7-304-XXXX| 26.40 12.796 40.171 34.421 1499.2494 07:53:08.56M 2015-11-11T07:52:53.349Z|I-OCEAN7-304-XXXX| 26.40 12.796 40.170 34.420 1499.2491 07:53:08.76M 2015-11-11T07:52:53.554Z|I-OCEAN7-304-XXXX| 26.40 12.796 40.170 34.420 1499.2488 07:53:08.95M 2015-11-11T07:52:53.754Z|I-OCEAN7-304-XXXX| 26.40 12.796 40.170 34.420 1499.2490 07:53:09.18M 2015-11-11T07:52:53.959Z|I-OCEAN7-304-XXXX| 26.40 12.796 40.170 34.420 1499.2491 07:53:09.37M 2015-11-11T07:52:54.159Z|I-OCEAN7-304-XXXX| 26.36 12.796 40.170 34.420 1499.2480 07:53:09.57M 2015-11-11T07:52:54.364Z|I-OCEAN7-304-XXXX| 26.37 12.796 40.171 34.421 1499.2491 07:53:09.77M 2015-11-11T07:52:54.569Z|I-OCEAN7-304-XXXX| 26.37 12.796 40.165 34.415 1499.2422 07:53:09.97M 2015-11-11T07:52:54.774Z|I-OCEAN7-304-XXXX| 26.39 12.795 40.168 34.418 1499.2451 07:53:10.19M 2015-11-11T07:52:54.974Z|I-OCEAN7-304-XXXX| 26.36 12.795 40.169 34.419 1499.2452 07:53:10.39M 2015-11-11T07:52:55.194Z|I-OCEAN7-304-XXXX| 26.40 12.795 40.169 34.419 1499.2458 07:53:10.59M 2015-11-11T07:52:55.380Z|I-OCEAN7-304-XXXX| 26.40 12.795 40.170 34.421 1499.2462 07:53:10.80M 2015-11-11T07:52:55.584Z|I-OCEAN7-304-XXXX| 26.38 12.795 40.170 34.421 1499.2465 07:53:11.01M 2015-11-11T07:52:55.784Z|I-OCEAN7-304-XXXX| 26.40 12.795 40.170 34.422 1499.2468 07:53:11.21M 2015-11-11T07:52:55.984Z|I-OCEAN7-304-XXXX| 26.40 12.794 40.171 34.422 1499.2472 07:53:11.40M 2015-11-11T07:52:56.189Z|I-OCEAN7-304-XXXX| 26.39 12.794 40.172 34.423 1499.2477 07:53:11.60M 2015-11-11T07:52:56.394Z|I-OCEAN7-304-XXXX| 26.36 12.794 40.172 34.423 1499.2476 07:53:11.80M 2015-11-11T07:52:56.599Z|I-OCEAN7-304-XXXX| 26.36 12.794 40.172 34.423 1499.2477 07:53:12.02M 2015-11-11T07:52:56.799Z|I-OCEAN7-304-XXXX| 26.33 12.795 40.172 34.423 1499.2480 07:53:12.22M 2015-11-11T07:52:57.004Z|I-OCEAN7-304-XXXX| 26.33 12.795 40.172 34.423 1499.2482 07:53:12.42M 2015-11-11T07:52:57.204Z|I-OCEAN7-304-XXXX| 26.34 12.795 40.172 34.423 1499.2487 07:53:12.62M 2015-11-11T07:52:57.409Z|I-OCEAN7-304-XXXX| 26.35 12.795 40.173 34.423 1499.2494 07:53:12.82M 2015-11-11T07:52:57.615Z|I-OCEAN7-304-XXXX| 26.35 12.795 40.172 34.423 1499.2487 07:53:13.04M 2015-11-11T07:52:57.819Z|I-OCEAN7-304-XXXX| 26.35 12.795 40.171 34.422 1499.2477 07:53:13.24M 2015-11-11T07:52:58.019Z|I-OCEAN7-304-XXXX| 26.32 12.795 40.172 34.422 1499.2477 07:53:13.44M 2015-11-11T07:52:58.224Z|I-OCEAN7-304-XXXX| 26.35 12.795 40.172 34.423 1499.2480 07:53:13.63M 2015-11-11T07:52:58.424Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.172 34.423 1499.2482 07:53:13.83M 2015-11-11T07:52:58.629Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.173 34.425 1499.2490 07:53:14.05M 2015-11-11T07:52:58.829Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.174 34.425 1499.2499 07:53:14.25M 2015-11-11T07:52:59.034Z|I-OCEAN7-304-XXXX| 26.36 12.794 40.174 34.425 1499.2500 07:53:14.45M 2015-11-11T07:52:59.239Z|I-OCEAN7-304-XXXX| 26.39 12.792 40.174 34.428 1499.2448 07:53:14.65M 2015-11-11T07:52:59.439Z|I-OCEAN7-304-XXXX| 26.43 12.792 40.175 34.429 1499.2462 07:53:14.85M 2015-11-11T07:52:59.660Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.175 34.429 1499.2460 07:53:15.07M 2015-11-11T07:52:59.845Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.175 34.428 1499.2457 07:53:15.28M 2015-11-11T07:53:00.050Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.174 34.428 1499.2463 07:53:15.46M 2015-11-11T07:53:00.254Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.174 34.427 1499.2455 07:53:15.66M 2015-11-11T07:53:00.455Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.174 34.427 1499.2445 07:53:15.86M 2015-11-11T07:53:00.660Z|I-OCEAN7-304-XXXX| 26.50 12.791 40.174 34.428 1499.2449 07:53:16.08M 2015-11-11T07:53:00.864Z|I-OCEAN7-304-XXXX| 26.53 12.791 40.174 34.428 1499.2457 07:53:16.28M 2015-11-11T07:53:01.064Z|I-OCEAN7-304-XXXX| 26.56 12.791 40.174 34.428 1499.2462 07:53:16.48M 2015-11-11T07:53:01.269Z|I-OCEAN7-304-XXXX| 26.57 12.791 40.174 34.428 1499.2461 07:53:16.68M 2015-11-11T07:53:01.469Z|I-OCEAN7-304-XXXX| 26.62 12.791 40.166 34.420 1499.2378 07:53:16.88M 2015-11-11T07:53:01.675Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.167 34.421 1499.2388 07:53:17.09M 2015-11-11T07:53:01.880Z|I-OCEAN7-304-XXXX| 26.64 12.791 40.167 34.421 1499.2397 07:53:17.30M 2015-11-11T07:53:02.080Z|I-OCEAN7-304-XXXX| 26.65 12.791 40.168 34.422 1499.2407 07:53:17.49M 2015-11-11T07:53:02.285Z|I-OCEAN7-304-XXXX| 26.65 12.791 40.167 34.421 1499.2394 07:53:17.69M 2015-11-11T07:53:02.485Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.167 34.422 1499.2401 07:53:17.89M 2015-11-11T07:53:02.690Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.168 34.422 1499.2401 07:53:18.11M 2015-11-11T07:53:02.895Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.170 34.424 1499.2428 07:53:18.31M 2015-11-11T07:53:03.095Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.170 34.424 1499.2429 07:53:18.51M 2015-11-11T07:53:03.300Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.170 34.424 1499.2439 07:53:18.71M 2015-11-11T07:53:03.505Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.170 34.423 1499.2432 07:53:18.91M 2015-11-11T07:53:03.705Z|I-OCEAN7-304-XXXX| 26.65 12.792 40.174 34.427 1499.2487 07:53:19.13M 2015-11-11T07:53:03.910Z|I-OCEAN7-304-XXXX| 26.62 12.792 40.174 34.427 1499.2487 07:53:19.32M 2015-11-11T07:53:04.125Z|I-OCEAN7-304-XXXX| 26.62 12.792 40.173 34.426 1499.2466 07:53:19.52M 2015-11-11T07:53:04.315Z|I-OCEAN7-304-XXXX| 26.60 12.792 40.172 34.426 1499.2458 07:53:19.74M 2015-11-11T07:53:04.520Z|I-OCEAN7-304-XXXX| 26.60 12.792 40.171 34.425 1499.2448 07:53:19.92M 2015-11-11T07:53:04.720Z|I-OCEAN7-304-XXXX| 26.57 12.792 40.171 34.424 1499.2437 07:53:20.14M 2015-11-11T07:53:04.920Z|I-OCEAN7-304-XXXX| 26.53 12.792 40.174 34.427 1499.2469 07:53:20.34M 2015-11-11T07:53:05.125Z|I-OCEAN7-304-XXXX| 26.45 12.792 40.175 34.428 1499.2463 07:53:20.54M 2015-11-11T07:53:05.330Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.171 34.425 1499.2427 07:53:20.74M 2015-11-11T07:53:05.530Z|I-OCEAN7-304-XXXX| 26.47 12.792 40.171 34.425 1499.2415 07:53:20.94M 2015-11-11T07:53:05.736Z|I-OCEAN7-304-XXXX| 26.42 12.791 40.171 34.425 1499.2405 07:53:21.16M 2015-11-11T07:53:05.940Z|I-OCEAN7-304-XXXX| 26.43 12.791 40.167 34.421 1499.2362 07:53:21.35M 2015-11-11T07:53:06.140Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.167 34.421 1499.2356 07:53:21.55M 2015-11-11T07:53:06.345Z|I-OCEAN7-304-XXXX| 26.37 12.792 40.167 34.421 1499.2351 07:53:21.75M 2015-11-11T07:53:06.550Z|I-OCEAN7-304-XXXX| 26.33 12.791 40.169 34.423 1499.2363 07:53:21.95M 2015-11-11T07:53:06.750Z|I-OCEAN7-304-XXXX| 26.29 12.791 40.169 34.423 1499.2361 07:53:22.17M 2015-11-11T07:53:06.955Z|I-OCEAN7-304-XXXX| 26.29 12.792 40.179 34.432 1499.2477 07:53:22.37M 2015-11-11T07:53:07.155Z|I-OCEAN7-304-XXXX| 26.27 12.792 40.179 34.432 1499.2484 07:53:22.57M 2015-11-11T07:53:07.360Z|I-OCEAN7-304-XXXX| 26.25 12.792 40.179 34.432 1499.2477 07:53:22.77M 2015-11-11T07:53:07.565Z|I-OCEAN7-304-XXXX| 26.25 12.791 40.180 34.433 1499.2473 07:53:22.96M 2015-11-11T07:53:07.765Z|I-OCEAN7-304-XXXX| 26.29 12.791 40.180 34.434 1499.2478 07:53:23.19M 2015-11-11T07:53:07.970Z|I-OCEAN7-304-XXXX| 26.27 12.791 40.180 34.434 1499.2474 07:53:23.39M 2015-11-11T07:53:08.170Z|I-OCEAN7-304-XXXX| 26.24 12.791 40.181 34.435 1499.2472 07:53:23.58M 2015-11-11T07:53:08.370Z|I-OCEAN7-304-XXXX| 26.25 12.791 40.181 34.435 1499.2483 07:53:23.78M 2015-11-11T07:53:08.595Z|I-OCEAN7-304-XXXX| 26.25 12.791 40.174 34.428 1499.2401 07:53:24.00M 2015-11-11T07:53:08.780Z|I-OCEAN7-304-XXXX| 26.25 12.791 40.174 34.428 1499.2406 07:53:24.22M 2015-11-11T07:53:08.985Z|I-OCEAN7-304-XXXX| 26.31 12.791 40.174 34.428 1499.2418 07:53:24.40M 2015-11-11T07:53:09.185Z|I-OCEAN7-304-XXXX| 26.29 12.791 40.167 34.421 1499.2340 07:53:24.60M 2015-11-11T07:53:09.390Z|I-OCEAN7-304-XXXX| 26.30 12.792 40.166 34.420 1499.2343 07:53:24.80M 2015-11-11T07:53:09.590Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.166 34.419 1499.2355 07:53:25.02M 2015-11-11T07:53:09.795Z|I-OCEAN7-304-XXXX| 26.37 12.792 40.165 34.419 1499.2361 07:53:25.21M 2015-11-11T07:53:10.000Z|I-OCEAN7-304-XXXX| 26.33 12.793 40.170 34.423 1499.2406 07:53:25.41M 2015-11-11T07:53:10.200Z|I-OCEAN7-304-XXXX| 26.35 12.793 40.171 34.424 1499.2426 07:53:25.61M 2015-11-11T07:53:10.405Z|I-OCEAN7-304-XXXX| 26.36 12.793 40.172 34.424 1499.2441 07:53:25.81M 2015-11-11T07:53:10.605Z|I-OCEAN7-304-XXXX| 26.36 12.793 40.172 34.424 1499.2444 07:53:26.03M 2015-11-11T07:53:10.810Z|I-OCEAN7-304-XXXX| 26.37 12.793 40.172 34.425 1499.2444 07:53:26.23M 2015-11-11T07:53:11.010Z|I-OCEAN7-304-XXXX| 26.37 12.793 40.172 34.424 1499.2438 07:53:26.43M 2015-11-11T07:53:11.220Z|I-OCEAN7-304-XXXX| 26.37 12.793 40.172 34.425 1499.2435 07:53:26.62M 2015-11-11T07:53:11.420Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.166 34.419 1499.2375 07:53:26.83M 2015-11-11T07:53:11.625Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.166 34.419 1499.2374 07:53:27.05M 2015-11-11T07:53:11.825Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.167 34.421 1499.2382 07:53:27.24M 2015-11-11T07:53:12.030Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.168 34.422 1499.2391 07:53:27.44M 2015-11-11T07:53:12.230Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.169 34.422 1499.2399 07:53:27.64M 2015-11-11T07:53:12.435Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.170 34.423 1499.2411 07:53:27.84M 2015-11-11T07:53:12.640Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.165 34.418 1499.2354 07:53:28.06M 2015-11-11T07:53:12.840Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.165 34.418 1499.2357 07:53:28.26M 2015-11-11T07:53:13.060Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.166 34.420 1499.2375 07:53:28.46M 2015-11-11T07:53:13.250Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.167 34.421 1499.2383 07:53:28.67M 2015-11-11T07:53:13.450Z|I-OCEAN7-304-XXXX| 26.51 12.791 40.168 34.422 1499.2391 07:53:28.86M 2015-11-11T07:53:13.650Z|I-OCEAN7-304-XXXX| 26.57 12.791 40.167 34.421 1499.2377 07:53:29.07M 2015-11-11T07:53:13.860Z|I-OCEAN7-304-XXXX| 26.57 12.791 40.166 34.420 1499.2363 07:53:29.27M 2015-11-11T07:53:14.060Z|I-OCEAN7-304-XXXX| 26.58 12.791 40.165 34.419 1499.2358 07:53:29.48M 2015-11-11T07:53:14.260Z|I-OCEAN7-304-XXXX| 26.58 12.791 40.166 34.420 1499.2371 07:53:29.67M 2015-11-11T07:53:14.465Z|I-OCEAN7-304-XXXX| 26.60 12.792 40.166 34.420 1499.2388 07:53:29.87M 2015-11-11T07:53:14.670Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.173 34.426 1499.2482 07:53:30.09M 2015-11-11T07:53:14.870Z|I-OCEAN7-304-XXXX| 26.63 12.792 40.174 34.427 1499.2499 07:53:30.29M 2015-11-11T07:53:15.075Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.176 34.429 1499.2526 07:53:30.49M 2015-11-11T07:53:15.275Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.177 34.430 1499.2537 07:53:30.69M 2015-11-11T07:53:15.480Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.178 34.431 1499.2538 07:53:30.89M 2015-11-11T07:53:15.680Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.179 34.433 1499.2539 07:53:31.11M 2015-11-11T07:53:15.885Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.180 34.433 1499.2542 07:53:31.30M 2015-11-11T07:53:16.090Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.181 34.434 1499.2559 07:53:31.50M 2015-11-11T07:53:16.295Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.178 34.432 1499.2522 07:53:31.70M 2015-11-11T07:53:16.495Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.180 34.433 1499.2548 07:53:31.90M 2015-11-11T07:53:16.700Z|I-OCEAN7-304-XXXX| 26.65 12.792 40.181 34.434 1499.2566 07:53:32.12M 2015-11-11T07:53:16.900Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.182 34.435 1499.2574 07:53:32.32M 2015-11-11T07:53:17.105Z|I-OCEAN7-304-XXXX| 26.58 12.792 40.183 34.436 1499.2582 07:53:32.52M 2015-11-11T07:53:17.310Z|I-OCEAN7-304-XXXX| 26.54 12.792 40.178 34.431 1499.2518 07:53:32.72M 2015-11-11T07:53:17.530Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.177 34.430 1499.2493 07:53:32.92M 2015-11-11T07:53:17.715Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.177 34.430 1499.2484 07:53:33.15M 2015-11-11T07:53:17.915Z|I-OCEAN7-304-XXXX| 26.43 12.792 40.177 34.431 1499.2485 07:53:33.33M 2015-11-11T07:53:18.120Z|I-OCEAN7-304-XXXX| 26.40 12.792 40.178 34.431 1499.2487 07:53:33.53M 2015-11-11T07:53:18.325Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.177 34.430 1499.2490 07:53:33.73M 2015-11-11T07:53:18.525Z|I-OCEAN7-304-XXXX| 26.33 12.793 40.178 34.431 1499.2499 07:53:33.93M 2015-11-11T07:53:18.725Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.178 34.430 1499.2504 07:53:34.15M 2015-11-11T07:53:18.933Z|I-OCEAN7-304-XXXX| 26.27 12.793 40.179 34.431 1499.2510 07:53:34.35M 2015-11-11T07:53:19.135Z|I-OCEAN7-304-XXXX| 26.23 12.793 40.180 34.433 1499.2513 07:53:34.55M 2015-11-11T07:53:19.340Z|I-OCEAN7-304-XXXX| 26.25 12.793 40.177 34.429 1499.2480 07:53:34.75M 2015-11-11T07:53:19.540Z|I-OCEAN7-304-XXXX| 26.25 12.793 40.170 34.423 1499.2407 07:53:34.95M 2015-11-11T07:53:19.745Z|I-OCEAN7-304-XXXX| 26.25 12.793 40.169 34.422 1499.2401 07:53:35.16M 2015-11-11T07:53:19.945Z|I-OCEAN7-304-XXXX| 26.19 12.793 40.168 34.421 1499.2386 07:53:35.36M 2015-11-11T07:53:20.150Z|I-OCEAN7-304-XXXX| 26.19 12.793 40.169 34.421 1499.2394 07:53:35.56M 2015-11-11T07:53:20.350Z|I-OCEAN7-304-XXXX| 26.20 12.794 40.169 34.421 1499.2401 07:53:35.76M 2015-11-11T07:53:20.560Z|I-OCEAN7-304-XXXX| 26.20 12.794 40.170 34.421 1499.2411 07:53:35.96M 2015-11-11T07:53:20.760Z|I-OCEAN7-304-XXXX| 26.24 12.794 40.170 34.422 1499.2424 07:53:36.18M 2015-11-11T07:53:20.961Z|I-OCEAN7-304-XXXX| 26.29 12.794 40.170 34.422 1499.2438 07:53:36.38M 2015-11-11T07:53:21.165Z|I-OCEAN7-304-XXXX| 26.29 12.794 40.170 34.422 1499.2438 07:53:36.58M 2015-11-11T07:53:21.370Z|I-OCEAN7-304-XXXX| 26.32 12.794 40.176 34.427 1499.2501 07:53:36.78M 2015-11-11T07:53:21.571Z|I-OCEAN7-304-XXXX| 26.33 12.794 40.177 34.428 1499.2518 07:53:37.00M 2015-11-11T07:53:21.775Z|I-OCEAN7-304-XXXX| 26.37 12.794 40.175 34.426 1499.2499 07:53:37.19M 2015-11-11T07:53:21.995Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.174 34.426 1499.2491 07:53:37.39M 2015-11-11T07:53:22.180Z|I-OCEAN7-304-XXXX| 26.41 12.794 40.175 34.426 1499.2516 07:53:37.61M 2015-11-11T07:53:22.385Z|I-OCEAN7-304-XXXX| 26.44 12.794 40.176 34.427 1499.2538 07:53:37.79M 2015-11-11T07:53:22.585Z|I-OCEAN7-304-XXXX| 26.43 12.794 40.178 34.429 1499.2550 07:53:38.01M 2015-11-11T07:53:22.790Z|I-OCEAN7-304-XXXX| 26.47 12.794 40.179 34.430 1499.2563 07:53:38.21M 2015-11-11T07:53:22.996Z|I-OCEAN7-304-XXXX| 26.48 12.794 40.180 34.431 1499.2572 07:53:38.41M 2015-11-11T07:53:23.196Z|I-OCEAN7-304-XXXX| 26.54 12.794 40.180 34.432 1499.2583 07:53:38.61M 2015-11-11T07:53:23.400Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.181 34.432 1499.2574 07:53:38.81M 2015-11-11T07:53:23.600Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.180 34.432 1499.2568 07:53:39.03M 2015-11-11T07:53:23.805Z|I-OCEAN7-304-XXXX| 26.50 12.793 40.179 34.431 1499.2551 07:53:39.22M 2015-11-11T07:53:24.005Z|I-OCEAN7-304-XXXX| 26.55 12.793 40.178 34.430 1499.2546 07:53:39.42M 2015-11-11T07:53:24.211Z|I-OCEAN7-304-XXXX| 26.58 12.793 40.177 34.429 1499.2544 07:53:39.62M 2015-11-11T07:53:24.412Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.176 34.428 1499.2532 07:53:39.82M 2015-11-11T07:53:24.615Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.176 34.428 1499.2527 07:53:40.04M 2015-11-11T07:53:24.821Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.175 34.427 1499.2516 07:53:40.24M 2015-11-11T07:53:25.021Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.174 34.426 1499.2505 07:53:40.44M 2015-11-11T07:53:25.221Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.173 34.425 1499.2489 07:53:40.64M 2015-11-11T07:53:25.430Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.171 34.424 1499.2461 07:53:40.83M 2015-11-11T07:53:25.630Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.169 34.422 1499.2434 07:53:41.06M 2015-11-11T07:53:25.836Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.168 34.421 1499.2427 07:53:41.25M 2015-11-11T07:53:26.041Z|I-OCEAN7-304-XXXX| 26.50 12.793 40.168 34.421 1499.2419 07:53:41.45M 2015-11-11T07:53:26.241Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.168 34.420 1499.2422 07:53:41.65M 2015-11-11T07:53:26.466Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.168 34.420 1499.2432 07:53:41.85M 2015-11-11T07:53:26.646Z|I-OCEAN7-304-XXXX| 26.54 12.790 40.169 34.424 1499.2379 07:53:42.09M 2015-11-11T07:53:26.851Z|I-OCEAN7-304-XXXX| 26.46 12.790 40.170 34.424 1499.2372 07:53:42.27M 2015-11-11T07:53:27.056Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.170 34.425 1499.2385 07:53:42.47M 2015-11-11T07:53:27.256Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.171 34.425 1499.2390 07:53:42.67M 2015-11-11T07:53:27.461Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.171 34.426 1499.2399 07:53:42.86M 2015-11-11T07:53:27.661Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.172 34.426 1499.2402 07:53:43.09M 2015-11-11T07:53:27.866Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.172 34.427 1499.2412 07:53:43.28M 2015-11-11T07:53:28.066Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.173 34.427 1499.2410 07:53:43.48M 2015-11-11T07:53:28.271Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.173 34.427 1499.2419 07:53:43.68M 2015-11-11T07:53:28.476Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.174 34.428 1499.2440 07:53:43.88M 2015-11-11T07:53:28.681Z|I-OCEAN7-304-XXXX| 26.45 12.792 40.174 34.428 1499.2451 07:53:44.10M 2015-11-11T07:53:28.881Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.175 34.428 1499.2471 07:53:44.30M 2015-11-11T07:53:29.081Z|I-OCEAN7-304-XXXX| 26.43 12.793 40.174 34.427 1499.2477 07:53:44.50M 2015-11-11T07:53:29.286Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.174 34.426 1499.2493 07:53:44.70M 2015-11-11T07:53:29.491Z|I-OCEAN7-304-XXXX| 26.42 12.794 40.175 34.427 1499.2507 07:53:44.90M 2015-11-11T07:53:29.696Z|I-OCEAN7-304-XXXX| 26.42 12.794 40.175 34.427 1499.2513 07:53:45.11M 2015-11-11T07:53:29.896Z|I-OCEAN7-304-XXXX| 26.46 12.794 40.169 34.420 1499.2455 07:53:45.31M 2015-11-11T07:53:30.096Z|I-OCEAN7-304-XXXX| 26.46 12.794 40.170 34.421 1499.2471 07:53:45.51M 2015-11-11T07:53:30.301Z|I-OCEAN7-304-XXXX| 26.45 12.794 40.171 34.422 1499.2471 07:53:45.71M 2015-11-11T07:53:30.506Z|I-OCEAN7-304-XXXX| 26.45 12.794 40.171 34.423 1499.2467 07:53:45.91M 2015-11-11T07:53:30.711Z|I-OCEAN7-304-XXXX| 26.48 12.794 40.174 34.426 1499.2499 07:53:46.13M 2015-11-11T07:53:30.932Z|I-OCEAN7-304-XXXX| 26.45 12.794 40.173 34.425 1499.2482 07:53:46.33M 2015-11-11T07:53:31.116Z|I-OCEAN7-304-XXXX| 26.42 12.794 40.172 34.424 1499.2473 07:53:46.54M 2015-11-11T07:53:31.316Z|I-OCEAN7-304-XXXX| 26.48 12.794 40.171 34.423 1499.2469 07:53:46.73M 2015-11-11T07:53:31.521Z|I-OCEAN7-304-XXXX| 26.48 12.794 40.170 34.422 1499.2451 07:53:46.93M 2015-11-11T07:53:31.721Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.168 34.420 1499.2421 07:53:47.14M 2015-11-11T07:53:31.926Z|I-OCEAN7-304-XXXX| 26.43 12.793 40.168 34.420 1499.2406 07:53:47.34M 2015-11-11T07:53:32.132Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.165 34.418 1499.2372 07:53:47.54M 2015-11-11T07:53:32.331Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.165 34.418 1499.2378 07:53:47.74M 2015-11-11T07:53:32.536Z|I-OCEAN7-304-XXXX| 26.46 12.793 40.165 34.418 1499.2391 07:53:47.94M 2015-11-11T07:53:32.741Z|I-OCEAN7-304-XXXX| 26.45 12.793 40.165 34.418 1499.2389 07:53:48.16M 2015-11-11T07:53:32.941Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.165 34.418 1499.2390 07:53:48.36M 2015-11-11T07:53:33.141Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.165 34.417 1499.2382 07:53:48.56M 2015-11-11T07:53:33.346Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.165 34.417 1499.2384 07:53:48.76M 2015-11-11T07:53:33.551Z|I-OCEAN7-304-XXXX| 26.40 12.793 40.164 34.417 1499.2373 07:53:48.96M 2015-11-11T07:53:33.751Z|I-OCEAN7-304-XXXX| 26.40 12.793 40.165 34.418 1499.2378 07:53:49.17M 2015-11-11T07:53:33.956Z|I-OCEAN7-304-XXXX| 26.40 12.793 40.166 34.418 1499.2380 07:53:49.37M 2015-11-11T07:53:34.161Z|I-OCEAN7-304-XXXX| 26.42 12.793 40.165 34.418 1499.2373 07:53:49.57M 2015-11-11T07:53:34.370Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.165 34.418 1499.2361 07:53:49.77M 2015-11-11T07:53:34.570Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.164 34.417 1499.2355 07:53:49.97M 2015-11-11T07:53:34.766Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.167 34.420 1499.2388 07:53:50.19M 2015-11-11T07:53:34.971Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.168 34.421 1499.2402 07:53:50.39M 2015-11-11T07:53:35.171Z|I-OCEAN7-304-XXXX| 26.37 12.793 40.170 34.423 1499.2416 07:53:50.59M 2015-11-11T07:53:35.391Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.171 34.424 1499.2433 07:53:50.78M 2015-11-11T07:53:35.581Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.172 34.424 1499.2438 07:53:51.02M 2015-11-11T07:53:35.786Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.171 34.424 1499.2429 07:53:51.21M 2015-11-11T07:53:35.986Z|I-OCEAN7-304-XXXX| 26.34 12.793 40.171 34.424 1499.2421 07:53:51.40M 2015-11-11T07:53:36.191Z|I-OCEAN7-304-XXXX| 26.34 12.792 40.175 34.428 1499.2455 07:53:51.60M 2015-11-11T07:53:36.391Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.175 34.428 1499.2461 07:53:51.80M 2015-11-11T07:53:36.596Z|I-OCEAN7-304-XXXX| 26.36 12.792 40.176 34.429 1499.2469 07:53:52.02M 2015-11-11T07:53:36.801Z|I-OCEAN7-304-XXXX| 26.36 12.792 40.176 34.429 1499.2477 07:53:52.22M 2015-11-11T07:53:37.001Z|I-OCEAN7-304-XXXX| 26.36 12.792 40.177 34.430 1499.2488 07:53:52.42M 2015-11-11T07:53:37.201Z|I-OCEAN7-304-XXXX| 26.36 12.793 40.178 34.431 1499.2501 07:53:52.62M 2015-11-11T07:53:37.406Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.179 34.431 1499.2524 07:53:52.82M 2015-11-11T07:53:37.612Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.171 34.423 1499.2424 07:53:53.04M 2015-11-11T07:53:37.812Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.170 34.423 1499.2423 07:53:53.23M 2015-11-11T07:53:38.016Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.170 34.423 1499.2421 07:53:53.43M 2015-11-11T07:53:38.247Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.171 34.424 1499.2427 07:53:53.63M 2015-11-11T07:53:38.421Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.169 34.422 1499.2408 07:53:53.83M 2015-11-11T07:53:38.621Z|I-OCEAN7-304-XXXX| 26.45 12.792 40.169 34.422 1499.2410 07:53:54.05M 2015-11-11T07:53:38.831Z|I-OCEAN7-304-XXXX| 26.47 12.792 40.169 34.422 1499.2402 07:53:54.25M 2015-11-11T07:53:39.031Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.171 34.425 1499.2417 07:53:54.45M 2015-11-11T07:53:39.236Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.171 34.425 1499.2427 07:53:54.65M 2015-11-11T07:53:39.441Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.172 34.426 1499.2435 07:53:54.85M 2015-11-11T07:53:39.641Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.168 34.422 1499.2394 07:53:55.07M 2015-11-11T07:53:39.861Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.168 34.421 1499.2395 07:53:55.26M 2015-11-11T07:53:40.046Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.167 34.420 1499.2395 07:53:55.48M 2015-11-11T07:53:40.251Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.166 34.419 1499.2394 07:53:55.66M 2015-11-11T07:53:40.451Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.164 34.417 1499.2388 07:53:55.86M 2015-11-11T07:53:40.656Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.163 34.416 1499.2377 07:53:56.08M 2015-11-11T07:53:40.856Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.164 34.416 1499.2377 07:53:56.28M 2015-11-11T07:53:41.075Z|I-OCEAN7-304-XXXX| 26.49 12.793 40.164 34.417 1499.2378 07:53:56.48M 2015-11-11T07:53:41.266Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.165 34.417 1499.2397 07:53:56.68M 2015-11-11T07:53:41.471Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.164 34.417 1499.2385 07:53:56.88M 2015-11-11T07:53:41.671Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.164 34.417 1499.2375 07:53:57.10M 2015-11-11T07:53:41.876Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.170 34.423 1499.2440 07:53:57.29M 2015-11-11T07:53:42.076Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.171 34.424 1499.2444 07:53:57.49M 2015-11-11T07:53:42.281Z|I-OCEAN7-304-XXXX| 26.49 12.793 40.171 34.424 1499.2449 07:53:57.69M 2015-11-11T07:53:42.486Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.172 34.425 1499.2451 07:53:57.89M 2015-11-11T07:53:42.686Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.172 34.425 1499.2443 07:53:58.11M 2015-11-11T07:53:42.886Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.171 34.424 1499.2439 07:53:58.31M 2015-11-11T07:53:43.092Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.171 34.424 1499.2439 07:53:58.51M 2015-11-11T07:53:43.296Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.172 34.425 1499.2446 07:53:58.70M 2015-11-11T07:53:43.496Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.172 34.424 1499.2443 07:53:58.91M 2015-11-11T07:53:43.701Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.171 34.424 1499.2437 07:53:59.12M 2015-11-11T07:53:43.906Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.171 34.423 1499.2437 07:53:59.32M 2015-11-11T07:53:44.106Z|I-OCEAN7-304-XXXX| 26.45 12.793 40.171 34.424 1499.2438 07:53:59.52M 2015-11-11T07:53:44.326Z|I-OCEAN7-304-XXXX| 26.45 12.793 40.172 34.424 1499.2449 07:53:59.72M 2015-11-11T07:53:44.511Z|I-OCEAN7-304-XXXX| 26.45 12.793 40.171 34.424 1499.2443 07:53:59.94M 2015-11-11T07:53:44.716Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.171 34.424 1499.2449 07:54:00.14M 2015-11-11T07:53:44.921Z|I-OCEAN7-304-XXXX| 26.45 12.793 40.171 34.423 1499.2443 07:54:00.34M 2015-11-11T07:53:45.121Z|I-OCEAN7-304-XXXX| 26.46 12.793 40.171 34.423 1499.2443 07:54:00.54M 2015-11-11T07:53:45.326Z|I-OCEAN7-304-XXXX| 26.46 12.793 40.173 34.426 1499.2472 07:54:00.74M 2015-11-11T07:53:45.526Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.174 34.427 1499.2483 07:54:00.94M 2015-11-11T07:53:45.733Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.175 34.427 1499.2488 07:54:01.15M 2015-11-11T07:53:45.932Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.175 34.427 1499.2490 07:54:01.35M 2015-11-11T07:53:46.136Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.174 34.427 1499.2478 07:54:01.55M 2015-11-11T07:53:46.341Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.175 34.428 1499.2474 07:54:01.75M 2015-11-11T07:53:46.547Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.167 34.421 1499.2385 07:54:01.95M 2015-11-11T07:53:46.747Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.167 34.420 1499.2383 07:54:02.17M 2015-11-11T07:53:46.951Z|I-OCEAN7-304-XXXX| 26.42 12.793 40.166 34.419 1499.2382 07:54:02.37M 2015-11-11T07:53:47.151Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.169 34.421 1499.2408 07:54:02.57M 2015-11-11T07:53:47.356Z|I-OCEAN7-304-XXXX| 26.34 12.793 40.169 34.422 1499.2408 07:54:02.77M 2015-11-11T07:53:47.562Z|I-OCEAN7-304-XXXX| 26.34 12.793 40.170 34.422 1499.2419 07:54:02.96M 2015-11-11T07:53:47.762Z|I-OCEAN7-304-XXXX| 26.37 12.794 40.170 34.422 1499.2433 07:54:03.19M 2015-11-11T07:53:47.962Z|I-OCEAN7-304-XXXX| 26.33 12.794 40.170 34.422 1499.2429 07:54:03.38M 2015-11-11T07:53:48.167Z|I-OCEAN7-304-XXXX| 26.33 12.794 40.169 34.421 1499.2426 07:54:03.58M 2015-11-11T07:53:48.372Z|I-OCEAN7-304-XXXX| 26.30 12.794 40.168 34.420 1499.2418 07:54:03.78M 2015-11-11T07:53:48.572Z|I-OCEAN7-304-XXXX| 26.27 12.794 40.168 34.420 1499.2415 07:54:04.00M 2015-11-11T07:53:48.792Z|I-OCEAN7-304-XXXX| 26.24 12.794 40.168 34.420 1499.2411 07:54:04.20M 2015-11-11T07:53:48.982Z|I-OCEAN7-304-XXXX| 26.27 12.794 40.169 34.421 1499.2415 07:54:04.41M 2015-11-11T07:53:49.187Z|I-OCEAN7-304-XXXX| 26.27 12.794 40.168 34.420 1499.2400 07:54:04.60M 2015-11-11T07:53:49.387Z|I-OCEAN7-304-XXXX| 26.25 12.794 40.168 34.420 1499.2397 07:54:04.80M 2015-11-11T07:53:49.610Z|I-OCEAN7-304-XXXX| 26.26 12.794 40.160 34.412 1499.2307 07:54:05.02M 2015-11-11T07:53:49.792Z|I-OCEAN7-304-XXXX| 26.25 12.794 40.161 34.413 1499.2313 07:54:05.21M 2015-11-11T07:53:49.997Z|I-OCEAN7-304-XXXX| 26.28 12.793 40.162 34.414 1499.2324 07:54:05.41M 2015-11-11T07:53:50.202Z|I-OCEAN7-304-XXXX| 26.28 12.793 40.162 34.415 1499.2328 07:54:05.61M 2015-11-11T07:53:50.402Z|I-OCEAN7-304-XXXX| 26.30 12.793 40.162 34.415 1499.2330 07:54:05.81M 2015-11-11T07:53:50.602Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.163 34.416 1499.2324 07:54:06.03M 2015-11-11T07:53:50.807Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.163 34.417 1499.2328 07:54:06.23M 2015-11-11T07:53:51.012Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.164 34.417 1499.2335 07:54:06.43M 2015-11-11T07:53:51.212Z|I-OCEAN7-304-XXXX| 26.35 12.793 40.165 34.418 1499.2351 07:54:06.63M 2015-11-11T07:53:51.417Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.164 34.418 1499.2345 07:54:06.82M 2015-11-11T07:53:51.617Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.165 34.418 1499.2356 07:54:07.05M 2015-11-11T07:53:51.822Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.166 34.419 1499.2365 07:54:07.24M 2015-11-11T07:53:52.027Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.165 34.417 1499.2374 07:54:07.44M 2015-11-11T07:53:52.227Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.164 34.417 1499.2377 07:54:07.64M 2015-11-11T07:53:52.432Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.164 34.417 1499.2375 07:54:07.84M 2015-11-11T07:53:52.637Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.164 34.417 1499.2383 07:54:08.06M 2015-11-11T07:53:52.837Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.164 34.417 1499.2371 07:54:08.26M 2015-11-11T07:53:53.042Z|I-OCEAN7-304-XXXX| 26.55 12.792 40.163 34.416 1499.2358 07:54:08.45M 2015-11-11T07:53:53.258Z|I-OCEAN7-304-XXXX| 26.56 12.792 40.162 34.415 1499.2340 07:54:08.66M 2015-11-11T07:53:53.447Z|I-OCEAN7-304-XXXX| 26.58 12.792 40.160 34.414 1499.2325 07:54:08.87M 2015-11-11T07:53:53.647Z|I-OCEAN7-304-XXXX| 26.58 12.792 40.160 34.413 1499.2328 07:54:09.07M 2015-11-11T07:53:53.857Z|I-OCEAN7-304-XXXX| 26.60 12.792 40.159 34.412 1499.2321 07:54:09.27M 2015-11-11T07:53:54.057Z|I-OCEAN7-304-XXXX| 26.63 12.792 40.159 34.413 1499.2329 07:54:09.47M 2015-11-11T07:53:54.257Z|I-OCEAN7-304-XXXX| 26.66 12.792 40.160 34.413 1499.2333 07:54:09.67M 2015-11-11T07:53:54.462Z|I-OCEAN7-304-XXXX| 26.71 12.792 40.160 34.414 1499.2344 07:54:09.87M 2015-11-11T07:53:54.662Z|I-OCEAN7-304-XXXX| 26.71 12.792 40.161 34.414 1499.2354 07:54:10.09M 2015-11-11T07:53:54.867Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.162 34.415 1499.2362 07:54:10.29M 2015-11-11T07:53:55.072Z|I-OCEAN7-304-XXXX| 26.66 12.792 40.163 34.416 1499.2363 07:54:10.49M 2015-11-11T07:53:55.277Z|I-OCEAN7-304-XXXX| 26.63 12.792 40.163 34.417 1499.2362 07:54:10.69M 2015-11-11T07:53:55.477Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.165 34.419 1499.2373 07:54:10.89M 2015-11-11T07:53:55.677Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.165 34.419 1499.2373 07:54:11.11M 2015-11-11T07:53:55.882Z|I-OCEAN7-304-XXXX| 26.59 12.792 40.165 34.419 1499.2374 07:54:11.30M 2015-11-11T07:53:56.087Z|I-OCEAN7-304-XXXX| 26.59 12.792 40.166 34.419 1499.2379 07:54:11.50M 2015-11-11T07:53:56.287Z|I-OCEAN7-304-XXXX| 26.55 12.792 40.166 34.420 1499.2377 07:54:11.70M 2015-11-11T07:53:56.492Z|I-OCEAN7-304-XXXX| 26.55 12.791 40.166 34.420 1499.2368 07:54:11.90M 2015-11-11T07:53:56.697Z|I-OCEAN7-304-XXXX| 26.56 12.793 40.166 34.419 1499.2396 07:54:12.12M 2015-11-11T07:53:56.902Z|I-OCEAN7-304-XXXX| 26.56 12.793 40.165 34.418 1499.2399 07:54:12.32M 2015-11-11T07:53:57.102Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.165 34.418 1499.2401 07:54:12.52M 2015-11-11T07:53:57.302Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.165 34.418 1499.2399 07:54:12.72M 2015-11-11T07:53:57.507Z|I-OCEAN7-304-XXXX| 26.48 12.794 40.166 34.418 1499.2411 07:54:12.91M 2015-11-11T07:53:57.727Z|I-OCEAN7-304-XXXX| 26.44 12.794 40.166 34.418 1499.2416 07:54:13.13M 2015-11-11T07:53:57.917Z|I-OCEAN7-304-XXXX| 26.40 12.794 40.166 34.417 1499.2401 07:54:13.35M 2015-11-11T07:53:58.117Z|I-OCEAN7-304-XXXX| 26.42 12.794 40.166 34.417 1499.2422 07:54:13.53M 2015-11-11T07:53:58.537Z|I-OCEAN7-304-XXXX| 26.42 12.794 40.166 34.417 1499.2417 07:54:13.73M 2015-11-11T07:53:58.537Z|I-OCEAN7-304-XXXX| 26.36 12.794 40.167 34.419 1499.2419 07:54:14.04M 2015-11-11T07:53:58.737Z|I-OCEAN7-304-XXXX| 26.34 12.794 40.168 34.419 1499.2421 07:54:14.16M 2015-11-11T07:53:58.948Z|I-OCEAN7-304-XXXX| 26.29 12.794 40.168 34.420 1499.2410 07:54:14.36M 2015-11-11T07:53:59.142Z|I-OCEAN7-304-XXXX| 26.24 12.794 40.168 34.420 1499.2391 07:54:14.56M 2015-11-11T07:53:59.347Z|I-OCEAN7-304-XXXX| 26.24 12.793 40.162 34.415 1499.2321 07:54:14.75M 2015-11-11T07:53:59.570Z|I-OCEAN7-304-XXXX| 26.24 12.793 40.162 34.414 1499.2310 07:54:14.95M 2015-11-11T07:53:59.752Z|I-OCEAN7-304-XXXX| 26.24 12.793 40.161 34.414 1499.2302 07:54:15.17M 2015-11-11T07:53:59.957Z|I-OCEAN7-304-XXXX| 26.23 12.793 40.161 34.414 1499.2297 07:54:15.37M 2015-11-11T07:54:00.202Z|I-OCEAN7-304-XXXX| 26.24 12.793 40.161 34.414 1499.2294 07:54:15.57M 2015-11-11T07:54:00.362Z|I-OCEAN7-304-XXXX| 26.24 12.793 40.160 34.413 1499.2284 07:54:15.82M 2015-11-11T07:54:00.562Z|I-OCEAN7-304-XXXX| 26.23 12.793 40.160 34.413 1499.2278 07:54:15.97M 2015-11-11T07:54:00.767Z|I-OCEAN7-304-XXXX| 26.23 12.793 40.159 34.413 1499.2269 07:54:16.19M 2015-11-11T07:54:00.972Z|I-OCEAN7-304-XXXX| 26.28 12.792 40.160 34.414 1499.2279 07:54:16.39M 2015-11-11T07:54:01.172Z|I-OCEAN7-304-XXXX| 26.29 12.794 40.161 34.413 1499.2322 07:54:16.59M 2015-11-11T07:54:01.377Z|I-OCEAN7-304-XXXX| 26.29 12.794 40.161 34.413 1499.2330 07:54:16.78M 2015-11-11T07:54:01.577Z|I-OCEAN7-304-XXXX| 26.33 12.794 40.161 34.413 1499.2344 07:54:17.01M 2015-11-11T07:54:01.782Z|I-OCEAN7-304-XXXX| 26.31 12.794 40.161 34.413 1499.2333 07:54:17.20M 2015-11-11T07:54:01.987Z|I-OCEAN7-304-XXXX| 26.33 12.794 40.163 34.415 1499.2366 07:54:17.40M 2015-11-11T07:54:02.208Z|I-OCEAN7-304-XXXX| 26.36 12.794 40.171 34.422 1499.2452 07:54:17.60M 2015-11-11T07:54:02.392Z|I-OCEAN7-304-XXXX| 26.37 12.794 40.171 34.422 1499.2462 07:54:17.82M 2015-11-11T07:54:02.592Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.171 34.423 1499.2474 07:54:18.02M 2015-11-11T07:54:02.797Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.172 34.424 1499.2478 07:54:18.22M 2015-11-11T07:54:02.997Z|I-OCEAN7-304-XXXX| 26.43 12.794 40.173 34.424 1499.2485 07:54:18.42M 2015-11-11T07:54:03.207Z|I-OCEAN7-304-XXXX| 26.43 12.794 40.173 34.425 1499.2491 07:54:18.62M 2015-11-11T07:54:03.407Z|I-OCEAN7-304-XXXX| 26.41 12.794 40.174 34.425 1499.2491 07:54:18.82M 2015-11-11T07:54:03.607Z|I-OCEAN7-304-XXXX| 26.44 12.794 40.174 34.426 1499.2498 07:54:19.04M 2015-11-11T07:54:03.812Z|I-OCEAN7-304-XXXX| 26.44 12.794 40.174 34.425 1499.2490 07:54:19.23M 2015-11-11T07:54:04.012Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.165 34.418 1499.2386 07:54:19.43M 2015-11-11T07:54:04.217Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.164 34.417 1499.2374 07:54:19.63M 2015-11-11T07:54:04.422Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.163 34.416 1499.2362 07:54:19.83M 2015-11-11T07:54:04.622Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.163 34.416 1499.2355 07:54:20.05M 2015-11-11T07:54:04.827Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.162 34.415 1499.2351 07:54:20.25M 2015-11-11T07:54:05.027Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.161 34.414 1499.2356 07:54:20.45M 2015-11-11T07:54:05.277Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.161 34.414 1499.2358 07:54:20.65M 2015-11-11T07:54:05.437Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.161 34.414 1499.2362 07:54:20.89M 2015-11-11T07:54:05.642Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.162 34.414 1499.2368 07:54:21.06M 2015-11-11T07:54:05.842Z|I-OCEAN7-304-XXXX| 26.53 12.794 40.162 34.415 1499.2375 07:54:21.26M 2015-11-11T07:54:06.047Z|I-OCEAN7-304-XXXX| 26.53 12.794 40.163 34.415 1499.2382 07:54:21.46M 2015-11-11T07:54:06.247Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.164 34.416 1499.2386 07:54:21.66M 2015-11-11T07:54:06.452Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.164 34.416 1499.2383 07:54:21.86M 2015-11-11T07:54:06.672Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.164 34.416 1499.2391 07:54:22.08M 2015-11-11T07:54:06.857Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.165 34.417 1499.2396 07:54:22.29M 2015-11-11T07:54:07.062Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.165 34.417 1499.2397 07:54:22.48M 2015-11-11T07:54:07.267Z|I-OCEAN7-304-XXXX| 26.55 12.793 40.165 34.417 1499.2402 07:54:22.68M 2015-11-11T07:54:07.467Z|I-OCEAN7-304-XXXX| 26.53 12.794 40.165 34.417 1499.2401 07:54:22.88M 2015-11-11T07:54:07.672Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.164 34.416 1499.2386 07:54:23.09M 2015-11-11T07:54:07.877Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.166 34.419 1499.2397 07:54:23.29M 2015-11-11T07:54:08.077Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.164 34.417 1499.2365 07:54:23.49M 2015-11-11T07:54:08.282Z|I-OCEAN7-304-XXXX| 26.47 12.792 40.163 34.417 1499.2349 07:54:23.69M 2015-11-11T07:54:08.483Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.162 34.416 1499.2323 07:54:23.89M 2015-11-11T07:54:08.687Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.162 34.415 1499.2321 07:54:24.11M 2015-11-11T07:54:08.887Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.161 34.415 1499.2318 07:54:24.31M 2015-11-11T07:54:09.087Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.161 34.415 1499.2321 07:54:24.51M 2015-11-11T07:54:09.292Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.160 34.414 1499.2310 07:54:24.70M 2015-11-11T07:54:09.498Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.159 34.414 1499.2292 07:54:24.90M 2015-11-11T07:54:09.697Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.160 34.414 1499.2275 07:54:25.12M 2015-11-11T07:54:09.902Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.167 34.422 1499.2363 07:54:25.32M 2015-11-11T07:54:10.107Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.169 34.423 1499.2382 07:54:25.52M 2015-11-11T07:54:10.307Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.170 34.424 1499.2379 07:54:25.72M 2015-11-11T07:54:10.513Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.171 34.425 1499.2391 07:54:25.92M 2015-11-11T07:54:10.718Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.171 34.425 1499.2397 07:54:26.14M 2015-11-11T07:54:10.918Z|I-OCEAN7-304-XXXX| 26.37 12.791 40.172 34.426 1499.2408 07:54:26.34M 2015-11-11T07:54:11.137Z|I-OCEAN7-304-XXXX| 26.37 12.792 40.173 34.426 1499.2428 07:54:26.54M 2015-11-11T07:54:11.322Z|I-OCEAN7-304-XXXX| 26.32 12.792 40.173 34.426 1499.2438 07:54:26.75M 2015-11-11T07:54:11.528Z|I-OCEAN7-304-XXXX| 26.31 12.792 40.173 34.426 1499.2438 07:54:26.93M 2015-11-11T07:54:11.728Z|I-OCEAN7-304-XXXX| 26.32 12.792 40.173 34.426 1499.2440 07:54:27.16M 2015-11-11T07:54:11.933Z|I-OCEAN7-304-XXXX| 26.33 12.792 40.174 34.427 1499.2446 07:54:27.35M 2015-11-11T07:54:12.138Z|I-OCEAN7-304-XXXX| 26.28 12.793 40.174 34.426 1499.2445 07:54:27.55M 2015-11-11T07:54:12.338Z|I-OCEAN7-304-XXXX| 26.27 12.793 40.173 34.425 1499.2440 07:54:27.75M 2015-11-11T07:54:12.543Z|I-OCEAN7-304-XXXX| 26.27 12.793 40.172 34.425 1499.2434 07:54:27.95M 2015-11-11T07:54:12.743Z|I-OCEAN7-304-XXXX| 26.27 12.793 40.171 34.424 1499.2428 07:54:28.17M 2015-11-11T07:54:12.948Z|I-OCEAN7-304-XXXX| 26.26 12.793 40.171 34.423 1499.2423 07:54:28.37M 2015-11-11T07:54:13.153Z|I-OCEAN7-304-XXXX| 26.26 12.793 40.171 34.423 1499.2418 07:54:28.57M 2015-11-11T07:54:13.358Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.171 34.423 1499.2428 07:54:28.77M 2015-11-11T07:54:13.558Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.181 34.433 1499.2537 07:54:28.97M 2015-11-11T07:54:13.763Z|I-OCEAN7-304-XXXX| 26.28 12.793 40.182 34.434 1499.2545 07:54:29.19M 2015-11-11T07:54:13.963Z|I-OCEAN7-304-XXXX| 26.28 12.793 40.184 34.436 1499.2566 07:54:29.38M 2015-11-11T07:54:14.168Z|I-OCEAN7-304-XXXX| 26.30 12.792 40.186 34.439 1499.2582 07:54:29.58M 2015-11-11T07:54:14.373Z|I-OCEAN7-304-XXXX| 26.33 12.792 40.188 34.441 1499.2593 07:54:29.78M 2015-11-11T07:54:14.573Z|I-OCEAN7-304-XXXX| 26.37 12.791 40.191 34.444 1499.2627 07:54:30.00M 2015-11-11T07:54:14.778Z|I-OCEAN7-304-XXXX| 26.38 12.791 40.191 34.444 1499.2626 07:54:30.20M 2015-11-11T07:54:14.983Z|I-OCEAN7-304-XXXX| 26.42 12.791 40.190 34.444 1499.2627 07:54:30.40M 2015-11-11T07:54:15.183Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.191 34.444 1499.2632 07:54:30.60M 2015-11-11T07:54:15.388Z|I-OCEAN7-304-XXXX| 26.49 12.791 40.191 34.444 1499.2640 07:54:30.80M 2015-11-11T07:54:15.608Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.191 34.444 1499.2633 07:54:31.01M 2015-11-11T07:54:15.793Z|I-OCEAN7-304-XXXX| 26.51 12.791 40.191 34.444 1499.2645 07:54:31.23M 2015-11-11T07:54:15.993Z|I-OCEAN7-304-XXXX| 26.55 12.792 40.190 34.443 1499.2654 07:54:31.41M 2015-11-11T07:54:16.210Z|I-OCEAN7-304-XXXX| 26.56 12.791 40.191 34.443 1499.2651 07:54:31.61M 2015-11-11T07:54:16.403Z|I-OCEAN7-304-XXXX| 26.54 12.791 40.191 34.444 1499.2651 07:54:31.81M 2015-11-11T07:54:16.603Z|I-OCEAN7-304-XXXX| 26.55 12.791 40.191 34.444 1499.2655 07:54:32.03M 2015-11-11T07:54:16.808Z|I-OCEAN7-304-XXXX| 26.55 12.791 40.191 34.444 1499.2649 07:54:32.23M 2015-11-11T07:54:17.008Z|I-OCEAN7-304-XXXX| 26.55 12.791 40.191 34.444 1499.2655 07:54:32.43M 2015-11-11T07:54:17.214Z|I-OCEAN7-304-XXXX| 26.55 12.792 40.187 34.440 1499.2617 07:54:32.63M 2015-11-11T07:54:17.413Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.188 34.441 1499.2621 07:54:32.83M 2015-11-11T07:54:17.618Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.189 34.442 1499.2633 07:54:33.04M 2015-11-11T07:54:17.823Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.190 34.442 1499.2643 07:54:33.24M 2015-11-11T07:54:18.023Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.190 34.442 1499.2643 07:54:33.44M 2015-11-11T07:54:18.228Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.190 34.442 1499.2643 07:54:33.64M 2015-11-11T07:54:18.433Z|I-OCEAN7-304-XXXX| 26.47 12.792 40.190 34.443 1499.2642 07:54:33.84M 2015-11-11T07:54:18.638Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.189 34.441 1499.2633 07:54:34.06M 2015-11-11T07:54:18.838Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.189 34.441 1499.2634 07:54:34.26M 2015-11-11T07:54:19.043Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.189 34.441 1499.2645 07:54:34.46M 2015-11-11T07:54:19.243Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.189 34.441 1499.2650 07:54:34.66M 2015-11-11T07:54:19.449Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.189 34.441 1499.2642 07:54:34.86M 2015-11-11T07:54:19.648Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.189 34.440 1499.2629 07:54:35.07M 2015-11-11T07:54:19.853Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.188 34.440 1499.2642 07:54:35.27M 2015-11-11T07:54:20.068Z|I-OCEAN7-304-XXXX| 26.34 12.794 40.189 34.440 1499.2642 07:54:35.47M 2015-11-11T07:54:20.258Z|I-OCEAN7-304-XXXX| 26.33 12.793 40.188 34.440 1499.2634 07:54:35.68M 2015-11-11T07:54:20.463Z|I-OCEAN7-304-XXXX| 26.33 12.793 40.188 34.440 1499.2616 07:54:35.87M 2015-11-11T07:54:20.663Z|I-OCEAN7-304-XXXX| 26.31 12.792 40.187 34.439 1499.2594 07:54:36.09M 2015-11-11T07:54:20.868Z|I-OCEAN7-304-XXXX| 26.30 12.793 40.186 34.438 1499.2585 07:54:36.29M 2015-11-11T07:54:21.068Z|I-OCEAN7-304-XXXX| 26.32 12.792 40.186 34.438 1499.2583 07:54:36.49M 2015-11-11T07:54:21.273Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.184 34.437 1499.2570 07:54:36.69M 2015-11-11T07:54:21.478Z|I-OCEAN7-304-XXXX| 26.32 12.792 40.186 34.438 1499.2579 07:54:36.89M 2015-11-11T07:54:21.683Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.182 34.435 1499.2549 07:54:37.11M 2015-11-11T07:54:21.883Z|I-OCEAN7-304-XXXX| 26.39 12.792 40.182 34.434 1499.2549 07:54:37.30M 2015-11-11T07:54:22.088Z|I-OCEAN7-304-XXXX| 26.39 12.792 40.182 34.434 1499.2544 07:54:37.50M 2015-11-11T07:54:22.288Z|I-OCEAN7-304-XXXX| 26.38 12.792 40.181 34.433 1499.2531 07:54:37.70M 2015-11-11T07:54:22.488Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.180 34.433 1499.2527 07:54:37.90M 2015-11-11T07:54:22.693Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.179 34.432 1499.2512 07:54:38.12M 2015-11-11T07:54:22.898Z|I-OCEAN7-304-XXXX| 26.45 12.792 40.178 34.430 1499.2505 07:54:38.32M 2015-11-11T07:54:23.103Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.179 34.432 1499.2524 07:54:38.52M 2015-11-11T07:54:23.303Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.179 34.432 1499.2523 07:54:38.72M 2015-11-11T07:54:23.508Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.178 34.431 1499.2518 07:54:38.91M 2015-11-11T07:54:23.708Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.181 34.433 1499.2555 07:54:39.13M 2015-11-11T07:54:23.913Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.181 34.434 1499.2559 07:54:39.33M 2015-11-11T07:54:24.113Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.181 34.433 1499.2546 07:54:39.53M 2015-11-11T07:54:24.318Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.180 34.433 1499.2538 07:54:39.73M 2015-11-11T07:54:24.538Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.179 34.432 1499.2528 07:54:39.93M 2015-11-11T07:54:24.728Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.178 34.431 1499.2522 07:54:40.17M 2015-11-11T07:54:24.928Z|I-OCEAN7-304-XXXX| 26.54 12.792 40.181 34.433 1499.2552 07:54:40.35M 2015-11-11T07:54:25.134Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.179 34.432 1499.2537 07:54:40.55M 2015-11-11T07:54:25.333Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.179 34.432 1499.2533 07:54:40.75M 2015-11-11T07:54:25.583Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.179 34.432 1499.2517 07:54:40.94M 2015-11-11T07:54:25.738Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.171 34.424 1499.2428 07:54:41.21M 2015-11-11T07:54:25.943Z|I-OCEAN7-304-XXXX| 26.47 12.792 40.171 34.424 1499.2426 07:54:41.36M 2015-11-11T07:54:26.143Z|I-OCEAN7-304-XXXX| 26.43 12.792 40.170 34.424 1499.2415 07:54:41.56M 2015-11-11T07:54:26.348Z|I-OCEAN7-304-XXXX| 26.43 12.792 40.170 34.423 1499.2413 07:54:41.76M 2015-11-11T07:54:26.553Z|I-OCEAN7-304-XXXX| 26.43 12.792 40.170 34.423 1499.2423 07:54:41.96M 2015-11-11T07:54:26.758Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.170 34.423 1499.2422 07:54:42.18M 2015-11-11T07:54:26.958Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.170 34.422 1499.2413 07:54:42.38M 2015-11-11T07:54:27.158Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.169 34.422 1499.2415 07:54:42.58M 2015-11-11T07:54:27.363Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.170 34.423 1499.2426 07:54:42.77M 2015-11-11T07:54:27.568Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.171 34.424 1499.2434 07:54:43.98M 2015-11-11T07:54:27.773Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.172 34.424 1499.2440 07:54:43.19M 2015-11-11T07:54:27.981Z|I-OCEAN7-304-XXXX| 26.40 12.793 40.172 34.425 1499.2448 07:54:43.39M 2015-11-11T07:54:28.178Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.172 34.425 1499.2441 07:54:43.59M 2015-11-11T07:54:28.378Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.174 34.427 1499.2458 07:54:43.79M 2015-11-11T07:54:28.583Z|I-OCEAN7-304-XXXX| 26.39 12.792 40.175 34.427 1499.2468 07:54:44.01M 2015-11-11T07:54:28.788Z|I-OCEAN7-304-XXXX| 26.38 12.792 40.175 34.428 1499.2474 07:54:44.21M 2015-11-11T07:54:29.008Z|I-OCEAN7-304-XXXX| 26.33 12.792 40.175 34.428 1499.2462 07:54:44.41M 2015-11-11T07:54:29.193Z|I-OCEAN7-304-XXXX| 26.37 12.792 40.180 34.433 1499.2520 07:54:44.62M 2015-11-11T07:54:29.393Z|I-OCEAN7-304-XXXX| 26.34 12.792 40.181 34.434 1499.2520 07:54:44.81M 2015-11-11T07:54:29.598Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.180 34.433 1499.2502 07:54:45.02M 2015-11-11T07:54:29.798Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.171 34.425 1499.2395 07:54:45.22M 2015-11-11T07:54:30.003Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.170 34.424 1499.2385 07:54:45.42M 2015-11-11T07:54:30.208Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.169 34.423 1499.2371 07:54:45.62M 2015-11-11T07:54:30.408Z|I-OCEAN7-304-XXXX| 26.41 12.791 40.171 34.424 1499.2401 07:54:45.82M 2015-11-11T07:54:30.613Z|I-OCEAN7-304-XXXX| 26.40 12.791 40.171 34.425 1499.2402 07:54:46.04M 2015-11-11T07:54:30.818Z|I-OCEAN7-304-XXXX| 26.38 12.791 40.172 34.426 1499.2402 07:54:46.24M 2015-11-11T07:54:31.018Z|I-OCEAN7-304-XXXX| 26.40 12.791 40.173 34.427 1499.2418 07:54:46.44M 2015-11-11T07:54:31.223Z|I-OCEAN7-304-XXXX| 26.38 12.791 40.173 34.427 1499.2424 07:54:46.64M 2015-11-11T07:54:31.423Z|I-OCEAN7-304-XXXX| 26.37 12.791 40.168 34.422 1499.2361 07:54:46.83M 2015-11-11T07:54:31.628Z|I-OCEAN7-304-XXXX| 26.41 12.791 40.167 34.421 1499.2362 07:54:47.05M 2015-11-11T07:54:31.828Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.172 34.426 1499.2419 07:54:47.25M 2015-11-11T07:54:32.028Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.174 34.427 1499.2449 07:54:47.45M 2015-11-11T07:54:32.234Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.175 34.428 1499.2473 07:54:47.65M 2015-11-11T07:54:32.443Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.177 34.430 1499.2490 07:54:47.85M 2015-11-11T07:54:32.644Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.178 34.431 1499.2510 07:54:48.07M 2015-11-11T07:54:32.849Z|I-OCEAN7-304-XXXX| 26.42 12.793 40.180 34.432 1499.2540 07:54:48.27M 2015-11-11T07:54:33.049Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.177 34.429 1499.2510 07:54:48.47M 2015-11-11T07:54:33.253Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.177 34.429 1499.2511 07:54:48.67M 2015-11-11T07:54:33.474Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.176 34.428 1499.2501 07:54:48.87M 2015-11-11T07:54:33.658Z|I-OCEAN7-304-XXXX| 26.42 12.793 40.175 34.427 1499.2493 07:54:49.10M 2015-11-11T07:54:33.858Z|I-OCEAN7-304-XXXX| 26.42 12.793 40.174 34.426 1499.2487 07:54:49.28M 2015-11-11T07:54:34.064Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.173 34.425 1499.2477 07:54:49.48M 2015-11-11T07:54:34.268Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.171 34.423 1499.2462 07:54:49.68M 2015-11-11T07:54:34.468Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.170 34.422 1499.2449 07:54:49.88M 2015-11-11T07:54:34.673Z|I-OCEAN7-304-XXXX| 26.49 12.793 40.169 34.421 1499.2448 07:54:50.10M 2015-11-11T07:54:34.879Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.169 34.421 1499.2440 07:54:50.30M 2015-11-11T07:54:35.079Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.172 34.424 1499.2460 07:54:50.50M 2015-11-11T07:54:35.279Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.172 34.425 1499.2460 07:54:50.70M 2015-11-11T07:54:35.484Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.175 34.427 1499.2489 07:54:50.89M 2015-11-11T07:54:35.734Z|I-OCEAN7-304-XXXX| 26.50 12.793 40.174 34.426 1499.2479 07:54:51.11M 2015-11-11T07:54:35.889Z|I-OCEAN7-304-XXXX| 26.50 12.793 40.173 34.426 1499.2473 07:54:51.36M 2015-11-11T07:54:36.094Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.174 34.427 1499.2466 07:54:51.51M 2015-11-11T07:54:36.299Z|I-OCEAN7-304-XXXX| 26.53 12.792 40.173 34.427 1499.2463 07:54:51.71M 2015-11-11T07:54:36.499Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.173 34.427 1499.2454 07:54:51.91M 2015-11-11T07:54:36.704Z|I-OCEAN7-304-XXXX| 26.52 12.791 40.173 34.427 1499.2449 07:54:52.13M 2015-11-11T07:54:36.909Z|I-OCEAN7-304-XXXX| 26.52 12.791 40.173 34.427 1499.2435 07:54:52.33M 2015-11-11T07:54:37.109Z|I-OCEAN7-304-XXXX| 26.51 12.791 40.174 34.428 1499.2433 07:54:52.53M 2015-11-11T07:54:37.314Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.174 34.428 1499.2429 07:54:52.73M 2015-11-11T07:54:37.514Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.174 34.428 1499.2423 07:54:52.92M 2015-11-11T07:54:37.719Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.173 34.428 1499.2416 07:54:53.14M 2015-11-11T07:54:37.939Z|I-OCEAN7-304-XXXX| 26.46 12.790 40.173 34.428 1499.2402 07:54:53.34M 2015-11-11T07:54:38.124Z|I-OCEAN7-304-XXXX| 26.46 12.790 40.172 34.427 1499.2395 07:54:53.56M 2015-11-11T07:54:38.329Z|I-OCEAN7-304-XXXX| 26.44 12.790 40.172 34.427 1499.2393 07:54:53.74M 2015-11-11T07:54:38.529Z|I-OCEAN7-304-XXXX| 26.48 12.790 40.172 34.427 1499.2397 07:54:53.94M 2015-11-11T07:54:38.734Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.172 34.427 1499.2399 07:54:54.16M 2015-11-11T07:54:38.939Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.173 34.428 1499.2400 07:54:54.36M 2015-11-11T07:54:39.144Z|I-OCEAN7-304-XXXX| 26.43 12.790 40.173 34.428 1499.2401 07:54:54.56M 2015-11-11T07:54:39.344Z|I-OCEAN7-304-XXXX| 26.40 12.790 40.173 34.427 1499.2395 07:54:54.76M 2015-11-11T07:54:39.549Z|I-OCEAN7-304-XXXX| 26.41 12.790 40.172 34.427 1499.2394 07:54:54.95M 2015-11-11T07:54:39.749Z|I-OCEAN7-304-XXXX| 26.44 12.790 40.171 34.426 1499.2394 07:54:55.17M 2015-11-11T07:54:39.954Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.171 34.425 1499.2391 07:54:55.37M 2015-11-11T07:54:40.154Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.170 34.424 1499.2383 07:54:55.57M 2015-11-11T07:54:40.359Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.169 34.424 1499.2367 07:54:55.77M 2015-11-11T07:54:40.564Z|I-OCEAN7-304-XXXX| 26.44 12.791 40.169 34.423 1499.2367 07:54:55.97M 2015-11-11T07:54:40.809Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.169 34.424 1499.2377 07:54:56.19M 2015-11-11T07:54:40.969Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.170 34.425 1499.2384 07:54:56.43M 2015-11-11T07:54:41.170Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.171 34.425 1499.2385 07:54:56.59M 2015-11-11T07:54:41.374Z|I-OCEAN7-304-XXXX| 26.50 12.790 40.170 34.425 1499.2385 07:54:56.78M 2015-11-11T07:54:41.574Z|I-OCEAN7-304-XXXX| 26.49 12.790 40.170 34.426 1499.2377 07:54:57.00M 2015-11-11T07:54:41.779Z|I-OCEAN7-304-XXXX| 26.44 12.790 40.170 34.426 1499.2365 07:54:57.20M 2015-11-11T07:54:41.984Z|I-OCEAN7-304-XXXX| 26.44 12.789 40.169 34.425 1499.2346 07:54:57.40M 2015-11-11T07:54:42.189Z|I-OCEAN7-304-XXXX| 26.43 12.789 40.169 34.424 1499.2338 07:54:57.60M 2015-11-11T07:54:42.404Z|I-OCEAN7-304-XXXX| 26.41 12.789 40.169 34.425 1499.2332 07:54:57.80M 2015-11-11T07:54:42.594Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.169 34.425 1499.2335 07:54:58.04M 2015-11-11T07:54:42.794Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.168 34.424 1499.2333 07:54:58.22M 2015-11-11T07:54:42.999Z|I-OCEAN7-304-XXXX| 26.47 12.789 40.168 34.424 1499.2336 07:54:58.42M 2015-11-11T07:54:43.199Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.168 34.424 1499.2336 07:54:58.62M 2015-11-11T07:54:43.409Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.174 34.430 1499.2412 07:54:58.81M 2015-11-11T07:54:43.604Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.175 34.430 1499.2421 07:54:59.03M 2015-11-11T07:54:43.809Z|I-OCEAN7-304-XXXX| 26.40 12.790 40.176 34.431 1499.2422 07:54:59.23M 2015-11-11T07:54:44.014Z|I-OCEAN7-304-XXXX| 26.39 12.790 40.175 34.430 1499.2423 07:54:59.43M 2015-11-11T07:54:44.214Z|I-OCEAN7-304-XXXX| 26.41 12.790 40.176 34.431 1499.2444 07:54:59.63M 2015-11-11T07:54:44.419Z|I-OCEAN7-304-XXXX| 26.41 12.791 40.168 34.423 1499.2355 07:54:59.83M 2015-11-11T07:54:44.619Z|I-OCEAN7-304-XXXX| 26.41 12.791 40.167 34.422 1499.2344 07:55:00.05M 2015-11-11T07:54:44.824Z|I-OCEAN7-304-XXXX| 26.41 12.791 40.166 34.421 1499.2334 07:55:00.24M 2015-11-11T07:54:45.029Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.165 34.419 1499.2317 07:55:00.45M 2015-11-11T07:54:45.229Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.164 34.419 1499.2317 07:55:00.65M 2015-11-11T07:54:45.434Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.163 34.418 1499.2308 07:55:00.84M 2015-11-11T07:54:45.634Z|I-OCEAN7-304-XXXX| 26.38 12.791 40.163 34.418 1499.2305 07:55:01.06M 2015-11-11T07:54:45.839Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.162 34.417 1499.2291 07:55:01.26M 2015-11-11T07:54:46.044Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.163 34.417 1499.2299 07:55:01.46M 2015-11-11T07:54:46.249Z|I-OCEAN7-304-XXXX| 26.35 12.791 40.163 34.418 1499.2307 07:55:01.66M 2015-11-11T07:54:46.449Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.164 34.418 1499.2316 07:55:01.86M 2015-11-11T07:54:46.649Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.165 34.419 1499.2319 07:55:02.08M 2015-11-11T07:54:46.874Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.165 34.420 1499.2316 07:55:02.27M 2015-11-11T07:54:47.059Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.421 1499.2305 07:55:02.49M 2015-11-11T07:54:47.259Z|I-OCEAN7-304-XXXX| 26.33 12.790 40.166 34.421 1499.2302 07:55:02.68M 2015-11-11T07:54:47.464Z|I-OCEAN7-304-XXXX| 26.30 12.790 40.166 34.421 1499.2302 07:55:02.87M 2015-11-11T07:54:47.669Z|I-OCEAN7-304-XXXX| 26.30 12.790 40.165 34.421 1499.2299 07:55:03.09M 2015-11-11T07:54:47.869Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.420 1499.2300 07:55:03.29M 2015-11-11T07:54:48.074Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.420 1499.2295 07:55:03.49M 2015-11-11T07:54:48.274Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.420 1499.2289 07:55:03.69M 2015-11-11T07:54:48.479Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.420 1499.2286 07:55:03.89M 2015-11-11T07:54:48.684Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.421 1499.2291 07:55:04.11M 2015-11-11T07:54:48.884Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.166 34.422 1499.2300 07:55:04.31M 2015-11-11T07:54:49.084Z|I-OCEAN7-304-XXXX| 26.38 12.790 40.168 34.423 1499.2329 07:55:04.51M 2015-11-11T07:54:49.295Z|I-OCEAN7-304-XXXX| 26.39 12.790 40.163 34.418 1499.2266 07:55:04.70M 2015-11-11T07:54:49.495Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.162 34.418 1499.2252 07:55:04.91M 2015-11-11T07:54:49.699Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.162 34.418 1499.2268 07:55:05.12M 2015-11-11T07:54:49.907Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.163 34.419 1499.2295 07:55:05.32M 2015-11-11T07:54:50.104Z|I-OCEAN7-304-XXXX| 26.49 12.790 40.165 34.420 1499.2328 07:55:05.52M 2015-11-11T07:54:50.304Z|I-OCEAN7-304-XXXX| 26.49 12.790 40.169 34.424 1499.2379 07:55:05.72M 2015-11-11T07:54:50.509Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.169 34.424 1499.2382 07:55:05.92M 2015-11-11T07:54:50.714Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.174 34.429 1499.2430 07:55:06.14M 2015-11-11T07:54:50.959Z|I-OCEAN7-304-XXXX| 26.55 12.790 40.175 34.429 1499.2439 07:55:06.34M 2015-11-11T07:54:51.119Z|I-OCEAN7-304-XXXX| 26.55 12.790 40.175 34.430 1499.2435 07:55:06.58M 2015-11-11T07:54:51.339Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.175 34.431 1499.2441 07:55:06.74M 2015-11-11T07:54:51.524Z|I-OCEAN7-304-XXXX| 26.63 12.789 40.170 34.426 1499.2388 07:55:06.95M 2015-11-11T07:54:51.729Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.169 34.425 1499.2374 07:55:07.15M 2015-11-11T07:54:51.929Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.169 34.425 1499.2357 07:55:07.35M 2015-11-11T07:54:52.145Z|I-OCEAN7-304-XXXX| 26.64 12.788 40.168 34.425 1499.2335 07:55:07.55M 2015-11-11T07:54:52.339Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.167 34.424 1499.2333 07:55:07.75M 2015-11-11T07:54:52.539Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.167 34.424 1499.2330 07:55:07.95M 2015-11-11T07:54:52.744Z|I-OCEAN7-304-XXXX| 26.65 12.789 40.167 34.423 1499.2332 07:55:08.17M 2015-11-11T07:54:52.945Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.167 34.423 1499.2327 07:55:08.37M 2015-11-11T07:54:53.149Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.168 34.424 1499.2335 07:55:08.57M 2015-11-11T07:54:53.349Z|I-OCEAN7-304-XXXX| 26.55 12.789 40.168 34.424 1499.2327 07:55:08.77M 2015-11-11T07:54:53.559Z|I-OCEAN7-304-XXXX| 26.55 12.789 40.168 34.425 1499.2330 07:55:08.96M 2015-11-11T07:54:53.759Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.168 34.424 1499.2332 07:55:09.19M 2015-11-11T07:54:53.959Z|I-OCEAN7-304-XXXX| 26.47 12.789 40.168 34.424 1499.2314 07:55:09.38M 2015-11-11T07:54:54.164Z|I-OCEAN7-304-XXXX| 26.47 12.788 40.168 34.424 1499.2307 07:55:09.58M 2015-11-11T07:54:54.364Z|I-OCEAN7-304-XXXX| 26.46 12.788 40.168 34.425 1499.2303 07:55:09.78M 2015-11-11T07:54:54.569Z|I-OCEAN7-304-XXXX| 26.46 12.788 40.168 34.425 1499.2300 07:55:10.00M 2015-11-11T07:54:54.774Z|I-OCEAN7-304-XXXX| 26.40 12.788 40.168 34.426 1499.2292 07:55:10.20M 2015-11-11T07:54:54.974Z|I-OCEAN7-304-XXXX| 26.35 12.788 40.169 34.427 1499.2288 07:55:10.40M 2015-11-11T07:54:55.179Z|I-OCEAN7-304-XXXX| 26.33 12.787 40.170 34.428 1499.2280 07:55:10.60M 2015-11-11T07:54:55.379Z|I-OCEAN7-304-XXXX| 26.30 12.787 40.169 34.427 1499.2264 07:55:10.79M 2015-11-11T07:54:55.584Z|I-OCEAN7-304-XXXX| 26.29 12.787 40.169 34.427 1499.2257 07:55:11.01M 2015-11-11T07:54:55.804Z|I-OCEAN7-304-XXXX| 26.29 12.787 40.168 34.426 1499.2252 07:55:11.21M 2015-11-11T07:54:55.994Z|I-OCEAN7-304-XXXX| 26.23 12.787 40.168 34.425 1499.2244 07:55:11.43M 2015-11-11T07:54:56.194Z|I-OCEAN7-304-XXXX| 26.23 12.787 40.167 34.425 1499.2240 07:55:11.61M 2015-11-11T07:54:56.399Z|I-OCEAN7-304-XXXX| 26.19 12.788 40.168 34.425 1499.2246 07:55:11.81M 2015-11-11T07:54:56.604Z|I-OCEAN7-304-XXXX| 26.20 12.788 40.178 34.435 1499.2369 07:55:12.03M 2015-11-11T07:54:56.804Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.180 34.437 1499.2390 07:55:12.23M 2015-11-11T07:54:57.009Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.182 34.439 1499.2415 07:55:12.43M 2015-11-11T07:54:57.210Z|I-OCEAN7-304-XXXX| 26.20 12.788 40.184 34.441 1499.2438 07:55:12.63M 2015-11-11T07:54:57.415Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.186 34.442 1499.2471 07:55:12.82M 2015-11-11T07:54:57.615Z|I-OCEAN7-304-XXXX| 26.27 12.788 40.188 34.444 1499.2493 07:55:13.04M 2015-11-11T07:54:57.820Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.189 34.446 1499.2510 07:55:13.24M 2015-11-11T07:54:58.020Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.190 34.447 1499.2516 07:55:13.44M 2015-11-11T07:54:58.225Z|I-OCEAN7-304-XXXX| 26.32 12.788 40.190 34.446 1499.2526 07:55:13.64M 2015-11-11T07:54:58.430Z|I-OCEAN7-304-XXXX| 26.32 12.788 40.190 34.446 1499.2535 07:55:13.84M 2015-11-11T07:54:58.635Z|I-OCEAN7-304-XXXX| 26.34 12.788 40.185 34.442 1499.2482 07:55:14.06M 2015-11-11T07:54:58.835Z|I-OCEAN7-304-XXXX| 26.33 12.788 40.184 34.441 1499.2460 07:55:14.26M 2015-11-11T07:54:59.040Z|I-OCEAN7-304-XXXX| 26.38 12.787 40.184 34.441 1499.2456 07:55:14.46M 2015-11-11T07:54:59.240Z|I-OCEAN7-304-XXXX| 26.42 12.787 40.183 34.440 1499.2448 07:55:14.66M 2015-11-11T07:54:59.445Z|I-OCEAN7-304-XXXX| 26.43 12.787 40.182 34.440 1499.2432 07:55:14.85M 2015-11-11T07:54:59.645Z|I-OCEAN7-304-XXXX| 26.49 12.787 40.181 34.439 1499.2433 07:55:15.07M 2015-11-11T07:54:59.850Z|I-OCEAN7-304-XXXX| 26.49 12.787 40.181 34.438 1499.2433 07:55:15.27M 2015-11-11T07:55:00.055Z|I-OCEAN7-304-XXXX| 26.51 12.787 40.180 34.437 1499.2433 07:55:15.47M 2015-11-11T07:55:00.275Z|I-OCEAN7-304-XXXX| 26.55 12.787 40.180 34.437 1499.2440 07:55:15.67M 2015-11-11T07:55:00.460Z|I-OCEAN7-304-XXXX| 26.56 12.787 40.180 34.438 1499.2437 07:55:15.89M 2015-11-11T07:55:00.660Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.180 34.438 1499.2445 07:55:16.09M 2015-11-11T07:55:00.865Z|I-OCEAN7-304-XXXX| 26.57 12.787 40.180 34.438 1499.2440 07:55:16.29M 2015-11-11T07:55:01.070Z|I-OCEAN7-304-XXXX| 26.57 12.787 40.180 34.437 1499.2443 07:55:16.49M 2015-11-11T07:55:01.275Z|I-OCEAN7-304-XXXX| 26.59 12.788 40.180 34.437 1499.2446 07:55:16.69M 2015-11-11T07:55:01.475Z|I-OCEAN7-304-XXXX| 26.57 12.787 40.183 34.440 1499.2479 07:55:16.89M 2015-11-11T07:55:01.675Z|I-OCEAN7-304-XXXX| 26.58 12.787 40.183 34.440 1499.2480 07:55:17.10M 2015-11-11T07:55:01.880Z|I-OCEAN7-304-XXXX| 26.55 12.788 40.184 34.440 1499.2490 07:55:17.30M 2015-11-11T07:55:02.085Z|I-OCEAN7-304-XXXX| 26.58 12.788 40.182 34.438 1499.2478 07:55:17.50M 2015-11-11T07:55:02.285Z|I-OCEAN7-304-XXXX| 26.57 12.789 40.172 34.429 1499.2378 07:55:17.70M 2015-11-11T07:55:02.490Z|I-OCEAN7-304-XXXX| 26.53 12.789 40.174 34.430 1499.2397 07:55:17.90M 2015-11-11T07:55:02.690Z|I-OCEAN7-304-XXXX| 26.53 12.789 40.174 34.431 1499.2401 07:55:18.12M 2015-11-11T07:55:02.895Z|I-OCEAN7-304-XXXX| 26.53 12.788 40.175 34.431 1499.2401 07:55:18.31M 2015-11-11T07:55:03.102Z|I-OCEAN7-304-XXXX| 26.47 12.788 40.176 34.432 1499.2397 07:55:18.52M 2015-11-11T07:55:03.300Z|I-OCEAN7-304-XXXX| 26.45 12.788 40.176 34.433 1499.2402 07:55:18.71M 2015-11-11T07:55:03.505Z|I-OCEAN7-304-XXXX| 26.45 12.788 40.177 34.433 1499.2412 07:55:18.91M 2015-11-11T07:55:03.710Z|I-OCEAN7-304-XXXX| 26.45 12.789 40.177 34.434 1499.2419 07:55:19.13M 2015-11-11T07:55:03.910Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.178 34.434 1499.2426 07:55:19.33M 2015-11-11T07:55:04.110Z|I-OCEAN7-304-XXXX| 26.39 12.789 40.177 34.433 1499.2419 07:55:19.53M 2015-11-11T07:55:04.315Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.176 34.432 1499.2404 07:55:19.73M 2015-11-11T07:55:04.520Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.176 34.431 1499.2402 07:55:19.93M 2015-11-11T07:55:04.740Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.176 34.431 1499.2401 07:55:20.15M 2015-11-11T07:55:04.925Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.176 34.431 1499.2408 07:55:20.36M 2015-11-11T07:55:05.130Z|I-OCEAN7-304-XXXX| 26.35 12.790 40.176 34.431 1499.2410 07:55:20.55M 2015-11-11T07:55:05.330Z|I-OCEAN7-304-XXXX| 26.30 12.790 40.175 34.430 1499.2394 07:55:20.75M 2015-11-11T07:55:05.535Z|I-OCEAN7-304-XXXX| 26.27 12.790 40.176 34.431 1499.2404 07:55:20.94M 2015-11-11T07:55:05.735Z|I-OCEAN7-304-XXXX| 26.27 12.788 40.171 34.428 1499.2308 07:55:21.16M 2015-11-11T07:55:05.940Z|I-OCEAN7-304-XXXX| 26.27 12.788 40.170 34.427 1499.2301 07:55:21.36M 2015-11-11T07:55:06.145Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.170 34.428 1499.2294 07:55:21.56M 2015-11-11T07:55:06.345Z|I-OCEAN7-304-XXXX| 26.25 12.788 40.171 34.428 1499.2297 07:55:21.76M 2015-11-11T07:55:06.550Z|I-OCEAN7-304-XXXX| 26.28 12.787 40.172 34.429 1499.2302 07:55:21.96M 2015-11-11T07:55:06.755Z|I-OCEAN7-304-XXXX| 26.27 12.787 40.172 34.430 1499.2300 07:55:22.18M 2015-11-11T07:55:06.955Z|I-OCEAN7-304-XXXX| 26.24 12.787 40.173 34.431 1499.2302 07:55:22.38M 2015-11-11T07:55:07.155Z|I-OCEAN7-304-XXXX| 26.25 12.787 40.173 34.431 1499.2311 07:55:22.57M 2015-11-11T07:55:07.360Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.174 34.431 1499.2325 07:55:22.77M 2015-11-11T07:55:07.560Z|I-OCEAN7-304-XXXX| 26.28 12.788 40.173 34.430 1499.2324 07:55:22.97M 2015-11-11T07:55:07.765Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.172 34.429 1499.2317 07:55:23.19M 2015-11-11T07:55:07.980Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.171 34.428 1499.2311 07:55:23.39M 2015-11-11T07:55:08.175Z|I-OCEAN7-304-XXXX| 26.33 12.788 40.171 34.428 1499.2318 07:55:23.59M 2015-11-11T07:55:08.375Z|I-OCEAN7-304-XXXX| 26.37 12.788 40.170 34.427 1499.2321 07:55:23.79M 2015-11-11T07:55:08.580Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.170 34.426 1499.2318 07:55:24.01M 2015-11-11T07:55:08.785Z|I-OCEAN7-304-XXXX| 26.41 12.789 40.170 34.426 1499.2336 07:55:24.21M 2015-11-11T07:55:08.985Z|I-OCEAN7-304-XXXX| 26.43 12.789 40.170 34.426 1499.2349 07:55:24.41M 2015-11-11T07:55:09.205Z|I-OCEAN7-304-XXXX| 26.47 12.789 40.170 34.426 1499.2357 07:55:24.61M 2015-11-11T07:55:09.390Z|I-OCEAN7-304-XXXX| 26.47 12.789 40.169 34.425 1499.2354 07:55:24.82M 2015-11-11T07:55:09.595Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.169 34.425 1499.2351 07:55:25.02M 2015-11-11T07:55:09.795Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.169 34.425 1499.2357 07:55:25.22M 2015-11-11T07:55:10.000Z|I-OCEAN7-304-XXXX| 26.51 12.789 40.169 34.425 1499.2357 07:55:25.42M 2015-11-11T07:55:10.205Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.170 34.426 1499.2362 07:55:25.62M 2015-11-11T07:55:10.410Z|I-OCEAN7-304-XXXX| 26.56 12.789 40.170 34.426 1499.2366 07:55:25.82M 2015-11-11T07:55:10.605Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.171 34.427 1499.2368 07:55:26.04M 2015-11-11T07:55:10.815Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.172 34.428 1499.2374 07:55:26.23M 2015-11-11T07:55:11.015Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.172 34.428 1499.2383 07:55:26.44M 2015-11-11T07:55:11.260Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.172 34.428 1499.2380 07:55:26.64M 2015-11-11T07:55:11.425Z|I-OCEAN7-304-XXXX| 26.59 12.788 40.172 34.428 1499.2375 07:55:26.88M 2015-11-11T07:55:11.625Z|I-OCEAN7-304-XXXX| 26.57 12.788 40.171 34.428 1499.2361 07:55:27.05M 2015-11-11T07:55:11.830Z|I-OCEAN7-304-XXXX| 26.57 12.788 40.171 34.428 1499.2352 07:55:27.25M 2015-11-11T07:55:12.030Z|I-OCEAN7-304-XXXX| 26.54 12.788 40.170 34.427 1499.2334 07:55:27.45M 2015-11-11T07:55:12.235Z|I-OCEAN7-304-XXXX| 26.54 12.788 40.169 34.427 1499.2327 07:55:27.65M 2015-11-11T07:55:12.435Z|I-OCEAN7-304-XXXX| 26.53 12.788 40.169 34.426 1499.2317 07:55:27.85M 2015-11-11T07:55:12.640Z|I-OCEAN7-304-XXXX| 26.48 12.788 40.168 34.425 1499.2295 07:55:28.07M 2015-11-11T07:55:12.845Z|I-OCEAN7-304-XXXX| 26.51 12.788 40.167 34.424 1499.2286 07:55:28.27M 2015-11-11T07:55:13.045Z|I-OCEAN7-304-XXXX| 26.53 12.788 40.165 34.423 1499.2277 07:55:28.47M 2015-11-11T07:55:13.250Z|I-OCEAN7-304-XXXX| 26.53 12.788 40.165 34.422 1499.2272 07:55:28.66M 2015-11-11T07:55:13.450Z|I-OCEAN7-304-XXXX| 26.49 12.788 40.165 34.422 1499.2267 07:55:28.87M 2015-11-11T07:55:13.675Z|I-OCEAN7-304-XXXX| 26.48 12.788 40.164 34.421 1499.2261 07:55:29.08M 2015-11-11T07:55:13.860Z|I-OCEAN7-304-XXXX| 26.41 12.788 40.164 34.421 1499.2258 07:55:29.30M 2015-11-11T07:55:14.060Z|I-OCEAN7-304-XXXX| 26.41 12.789 40.164 34.421 1499.2267 07:55:29.48M 2015-11-11T07:55:14.265Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.164 34.421 1499.2273 07:55:29.68M 2015-11-11T07:55:14.465Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.165 34.421 1499.2289 07:55:29.88M 2015-11-11T07:55:14.670Z|I-OCEAN7-304-XXXX| 26.40 12.790 40.165 34.421 1499.2297 07:55:30.09M 2015-11-11T07:55:14.875Z|I-OCEAN7-304-XXXX| 26.37 12.789 40.165 34.421 1499.2286 07:55:30.30M 2015-11-11T07:55:15.075Z|I-OCEAN7-304-XXXX| 26.37 12.789 40.166 34.422 1499.2291 07:55:30.49M 2015-11-11T07:55:15.290Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.167 34.423 1499.2294 07:55:30.69M 2015-11-11T07:55:15.480Z|I-OCEAN7-304-XXXX| 26.34 12.789 40.168 34.424 1499.2303 07:55:30.89M 2015-11-11T07:55:15.685Z|I-OCEAN7-304-XXXX| 26.34 12.789 40.169 34.425 1499.2316 07:55:31.11M 2015-11-11T07:55:15.890Z|I-OCEAN7-304-XXXX| 26.34 12.789 40.169 34.425 1499.2322 07:55:31.31M 2015-11-11T07:55:16.091Z|I-OCEAN7-304-XXXX| 26.32 12.789 40.170 34.426 1499.2318 07:55:31.51M 2015-11-11T07:55:16.341Z|I-OCEAN7-304-XXXX| 26.31 12.789 40.169 34.426 1499.2308 07:55:31.71M 2015-11-11T07:55:16.495Z|I-OCEAN7-304-XXXX| 26.28 12.788 40.169 34.426 1499.2299 07:55:31.95M 2015-11-11T07:55:16.695Z|I-OCEAN7-304-XXXX| 26.28 12.788 40.168 34.425 1499.2283 07:55:32.13M 2015-11-11T07:55:16.908Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.168 34.425 1499.2272 07:55:32.32M 2015-11-11T07:55:17.105Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.168 34.425 1499.2267 07:55:32.53M 2015-11-11T07:55:17.310Z|I-OCEAN7-304-XXXX| 26.25 12.788 40.168 34.425 1499.2260 07:55:32.72M 2015-11-11T07:55:17.510Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.167 34.425 1499.2260 07:55:32.92M 2015-11-11T07:55:17.715Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.167 34.425 1499.2252 07:55:33.14M 2015-11-11T07:55:17.915Z|I-OCEAN7-304-XXXX| 26.23 12.788 40.167 34.425 1499.2246 07:55:33.34M 2015-11-11T07:55:18.140Z|I-OCEAN7-304-XXXX| 26.23 12.788 40.166 34.424 1499.2238 07:55:33.54M 2015-11-11T07:55:18.325Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.165 34.423 1499.2229 07:55:33.76M 2015-11-11T07:55:18.532Z|I-OCEAN7-304-XXXX| 26.22 12.787 40.164 34.422 1499.2207 07:55:33.94M 2015-11-11T07:55:18.730Z|I-OCEAN7-304-XXXX| 26.26 12.787 40.164 34.422 1499.2202 07:55:34.16M 2015-11-11T07:55:18.935Z|I-OCEAN7-304-XXXX| 26.26 12.787 40.163 34.421 1499.2197 07:55:34.36M 2015-11-11T07:55:19.135Z|I-OCEAN7-304-XXXX| 26.25 12.787 40.162 34.421 1499.2185 07:55:34.55M 2015-11-11T07:55:19.340Z|I-OCEAN7-304-XXXX| 26.36 12.787 40.162 34.420 1499.2191 07:55:34.75M 2015-11-11T07:55:19.540Z|I-OCEAN7-304-XXXX| 26.36 12.787 40.161 34.420 1499.2180 07:55:34.95M 2015-11-11T07:55:19.745Z|I-OCEAN7-304-XXXX| 26.36 12.787 40.161 34.420 1499.2178 07:55:35.17M 2015-11-11T07:55:19.950Z|I-OCEAN7-304-XXXX| 26.36 12.786 40.161 34.420 1499.2170 07:55:35.37M 2015-11-11T07:55:20.150Z|I-OCEAN7-304-XXXX| 26.40 12.786 40.161 34.420 1499.2172 07:55:35.57M 2015-11-11T07:55:20.355Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.161 34.420 1499.2168 07:55:35.77M 2015-11-11T07:55:20.560Z|I-OCEAN7-304-XXXX| 26.47 12.786 40.160 34.420 1499.2162 07:55:35.97M 2015-11-11T07:55:20.761Z|I-OCEAN7-304-XXXX| 26.49 12.786 40.160 34.420 1499.2163 07:55:36.19M 2015-11-11T07:55:20.966Z|I-OCEAN7-304-XXXX| 26.52 12.785 40.161 34.420 1499.2169 07:55:36.39M 2015-11-11T07:55:21.171Z|I-OCEAN7-304-XXXX| 26.55 12.785 40.161 34.421 1499.2177 07:55:36.59M 2015-11-11T07:55:21.371Z|I-OCEAN7-304-XXXX| 26.58 12.785 40.162 34.422 1499.2184 07:55:36.79M 2015-11-11T07:55:21.571Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.163 34.423 1499.2192 07:55:37.00M 2015-11-11T07:55:21.775Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.163 34.423 1499.2192 07:55:37.20M 2015-11-11T07:55:21.976Z|I-OCEAN7-304-XXXX| 26.64 12.785 40.163 34.423 1499.2195 07:55:37.40M 2015-11-11T07:55:22.181Z|I-OCEAN7-304-XXXX| 26.64 12.785 40.163 34.423 1499.2196 07:55:37.60M 2015-11-11T07:55:22.386Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.164 34.424 1499.2198 07:55:37.80M 2015-11-11T07:55:22.601Z|I-OCEAN7-304-XXXX| 26.62 12.784 40.161 34.422 1499.2168 07:55:38.02M 2015-11-11T07:55:22.791Z|I-OCEAN7-304-XXXX| 26.62 12.784 40.160 34.421 1499.2157 07:55:38.23M 2015-11-11T07:55:22.996Z|I-OCEAN7-304-XXXX| 26.62 12.784 40.159 34.420 1499.2140 07:55:38.41M 2015-11-11T07:55:23.196Z|I-OCEAN7-304-XXXX| 26.62 12.784 40.159 34.419 1499.2140 07:55:38.61M 2015-11-11T07:55:23.401Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.158 34.419 1499.2135 07:55:38.81M 2015-11-11T07:55:23.606Z|I-OCEAN7-304-XXXX| 26.59 12.785 40.157 34.418 1499.2125 07:55:39.03M 2015-11-11T07:55:23.806Z|I-OCEAN7-304-XXXX| 26.55 12.785 40.157 34.418 1499.2118 07:55:39.23M 2015-11-11T07:55:24.011Z|I-OCEAN7-304-XXXX| 26.55 12.785 40.157 34.418 1499.2115 07:55:39.43M 2015-11-11T07:55:24.212Z|I-OCEAN7-304-XXXX| 26.52 12.785 40.157 34.418 1499.2114 07:55:39.63M 2015-11-11T07:55:24.416Z|I-OCEAN7-304-XXXX| 26.47 12.785 40.157 34.418 1499.2107 07:55:39.83M 2015-11-11T07:55:24.616Z|I-OCEAN7-304-XXXX| 26.46 12.785 40.157 34.417 1499.2109 07:55:40.05M 2015-11-11T07:55:24.826Z|I-OCEAN7-304-XXXX| 26.42 12.786 40.156 34.416 1499.2109 07:55:40.24M 2015-11-11T07:55:25.026Z|I-OCEAN7-304-XXXX| 26.38 12.786 40.161 34.420 1499.2169 07:55:40.45M 2015-11-11T07:55:25.231Z|I-OCEAN7-304-XXXX| 26.38 12.787 40.162 34.421 1499.2189 07:55:40.64M 2015-11-11T07:55:25.431Z|I-OCEAN7-304-XXXX| 26.36 12.787 40.161 34.419 1499.2179 07:55:40.84M 2015-11-11T07:55:25.636Z|I-OCEAN7-304-XXXX| 26.34 12.787 40.161 34.419 1499.2189 07:55:41.06M 2015-11-11T07:55:25.836Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.161 34.419 1499.2188 07:55:41.26M 2015-11-11T07:55:26.041Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.161 34.418 1499.2192 07:55:41.46M 2015-11-11T07:55:26.246Z|I-OCEAN7-304-XXXX| 26.28 12.788 40.161 34.418 1499.2200 07:55:41.66M 2015-11-11T07:55:26.446Z|I-OCEAN7-304-XXXX| 26.23 12.788 40.161 34.418 1499.2196 07:55:41.86M 2015-11-11T07:55:26.651Z|I-OCEAN7-304-XXXX| 26.23 12.789 40.162 34.418 1499.2206 07:55:42.08M 2015-11-11T07:55:26.851Z|I-OCEAN7-304-XXXX| 26.19 12.789 40.162 34.419 1499.2205 07:55:42.28M 2015-11-11T07:55:27.071Z|I-OCEAN7-304-XXXX| 26.19 12.789 40.163 34.420 1499.2219 07:55:42.47M 2015-11-11T07:55:27.256Z|I-OCEAN7-304-XXXX| 26.22 12.789 40.165 34.421 1499.2235 07:55:42.69M 2015-11-11T07:55:27.461Z|I-OCEAN7-304-XXXX| 26.22 12.789 40.166 34.423 1499.2252 07:55:42.87M 2015-11-11T07:55:27.666Z|I-OCEAN7-304-XXXX| 26.22 12.789 40.167 34.424 1499.2267 07:55:43.09M 2015-11-11T07:55:27.866Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.168 34.425 1499.2281 07:55:43.29M 2015-11-11T07:55:28.071Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.170 34.427 1499.2288 07:55:43.49M 2015-11-11T07:55:28.271Z|I-OCEAN7-304-XXXX| 26.27 12.788 40.171 34.429 1499.2297 07:55:43.69M 2015-11-11T07:55:28.476Z|I-OCEAN7-304-XXXX| 26.28 12.788 40.172 34.430 1499.2313 07:55:43.89M 2015-11-11T07:55:28.676Z|I-OCEAN7-304-XXXX| 26.31 12.787 40.173 34.431 1499.2314 07:55:44.11M 2015-11-11T07:55:28.886Z|I-OCEAN7-304-XXXX| 26.31 12.787 40.174 34.431 1499.2319 07:55:44.30M 2015-11-11T07:55:29.086Z|I-OCEAN7-304-XXXX| 26.34 12.787 40.174 34.433 1499.2328 07:55:44.51M 2015-11-11T07:55:29.286Z|I-OCEAN7-304-XXXX| 26.39 12.786 40.175 34.434 1499.2333 07:55:44.71M 2015-11-11T07:55:29.491Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.175 34.434 1499.2334 07:55:44.90M 2015-11-11T07:55:29.696Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.175 34.434 1499.2334 07:55:45.12M 2015-11-11T07:55:29.896Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.175 34.433 1499.2334 07:55:45.32M 2015-11-11T07:55:30.101Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.175 34.433 1499.2324 07:55:45.52M 2015-11-11T07:55:30.301Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.175 34.433 1499.2323 07:55:45.72M 2015-11-11T07:55:30.506Z|I-OCEAN7-304-XXXX| 26.42 12.786 40.174 34.433 1499.2311 07:55:45.92M 2015-11-11T07:55:30.706Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.174 34.433 1499.2312 07:55:46.14M 2015-11-11T07:55:30.911Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.174 34.433 1499.2308 07:55:46.33M 2015-11-11T07:55:31.116Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.174 34.434 1499.2303 07:55:46.53M 2015-11-11T07:55:31.321Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.175 34.434 1499.2305 07:55:46.73M 2015-11-11T07:55:31.586Z|I-OCEAN7-304-XXXX| 26.49 12.784 40.175 34.435 1499.2302 07:55:46.93M 2015-11-11T07:55:31.726Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.175 34.435 1499.2306 07:55:47.21M 2015-11-11T07:55:31.926Z|I-OCEAN7-304-XXXX| 26.47 12.785 40.175 34.435 1499.2300 07:55:47.35M 2015-11-11T07:55:32.133Z|I-OCEAN7-304-XXXX| 26.51 12.784 40.175 34.435 1499.2301 07:55:47.55M 2015-11-11T07:55:32.333Z|I-OCEAN7-304-XXXX| 26.51 12.786 40.175 34.433 1499.2339 07:55:47.75M 2015-11-11T07:55:32.536Z|I-OCEAN7-304-XXXX| 26.49 12.786 40.174 34.433 1499.2339 07:55:47.95M 2015-11-11T07:55:32.741Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.173 34.433 1499.2295 07:55:48.17M 2015-11-11T07:55:32.941Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.171 34.431 1499.2268 07:55:48.37M 2015-11-11T07:55:33.146Z|I-OCEAN7-304-XXXX| 26.42 12.785 40.171 34.430 1499.2260 07:55:48.56M 2015-11-11T07:55:33.351Z|I-OCEAN7-304-XXXX| 26.47 12.785 40.170 34.430 1499.2250 07:55:48.76M 2015-11-11T07:55:33.551Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.169 34.430 1499.2236 07:55:48.96M 2015-11-11T07:55:33.756Z|I-OCEAN7-304-XXXX| 26.43 12.784 40.169 34.429 1499.2223 07:55:49.18M 2015-11-11T07:55:33.956Z|I-OCEAN7-304-XXXX| 26.44 12.784 40.168 34.429 1499.2217 07:55:49.38M 2015-11-11T07:55:34.161Z|I-OCEAN7-304-XXXX| 26.45 12.784 40.167 34.428 1499.2201 07:55:49.58M 2015-11-11T07:55:34.366Z|I-OCEAN7-304-XXXX| 26.45 12.784 40.166 34.426 1499.2191 07:55:49.78M 2015-11-11T07:55:34.571Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.165 34.425 1499.2186 07:55:50.00M 2015-11-11T07:55:34.771Z|I-OCEAN7-304-XXXX| 26.44 12.785 40.164 34.424 1499.2180 07:55:50.20M 2015-11-11T07:55:34.971Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.163 34.423 1499.2183 07:55:50.39M 2015-11-11T07:55:35.176Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.163 34.422 1499.2184 07:55:50.59M 2015-11-11T07:55:35.381Z|I-OCEAN7-304-XXXX| 26.49 12.786 40.163 34.422 1499.2195 07:55:50.79M 2015-11-11T07:55:35.581Z|I-OCEAN7-304-XXXX| 26.51 12.786 40.162 34.421 1499.2197 07:55:51.01M 2015-11-11T07:55:35.804Z|I-OCEAN7-304-XXXX| 26.51 12.786 40.162 34.421 1499.2202 07:55:51.21M 2015-11-11T07:55:36.006Z|I-OCEAN7-304-XXXX| 26.46 12.786 40.162 34.421 1499.2197 07:55:51.41M 2015-11-11T07:55:36.191Z|I-OCEAN7-304-XXXX| 26.46 12.786 40.162 34.421 1499.2189 07:55:51.63M 2015-11-11T07:55:36.396Z|I-OCEAN7-304-XXXX| 26.46 12.786 40.162 34.421 1499.2188 07:55:51.81M 2015-11-11T07:55:36.601Z|I-OCEAN7-304-XXXX| 26.49 12.786 40.162 34.421 1499.2186 07:55:52.03M 2015-11-11T07:55:36.801Z|I-OCEAN7-304-XXXX| 26.44 12.786 40.162 34.421 1499.2179 07:55:52.23M 2015-11-11T07:55:37.001Z|I-OCEAN7-304-XXXX| 26.45 12.786 40.162 34.421 1499.2174 07:55:52.43M 2015-11-11T07:55:37.206Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.162 34.422 1499.2170 07:55:52.62M 2015-11-11T07:55:37.411Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.163 34.422 1499.2175 07:55:52.82M 2015-11-11T07:55:37.611Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.163 34.423 1499.2177 07:55:53.04M 2015-11-11T07:55:37.816Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.163 34.424 1499.2169 07:55:53.24M 2015-11-11T07:55:38.021Z|I-OCEAN7-304-XXXX| 26.39 12.785 40.163 34.424 1499.2162 07:55:53.44M 2015-11-11T07:55:38.221Z|I-OCEAN7-304-XXXX| 26.41 12.785 40.163 34.424 1499.2162 07:55:53.64M 2015-11-11T07:55:38.426Z|I-OCEAN7-304-XXXX| 26.45 12.784 40.163 34.424 1499.2166 07:55:53.84M 2015-11-11T07:55:38.631Z|I-OCEAN7-304-XXXX| 26.42 12.784 40.163 34.424 1499.2159 07:55:54.06M 2015-11-11T07:55:38.842Z|I-OCEAN7-304-XXXX| 26.40 12.784 40.163 34.424 1499.2148 07:55:54.26M 2015-11-11T07:55:39.031Z|I-OCEAN7-304-XXXX| 26.40 12.784 40.164 34.425 1499.2151 07:55:54.46M 2015-11-11T07:55:39.236Z|I-OCEAN7-304-XXXX| 26.40 12.784 40.165 34.426 1499.2155 07:55:54.65M 2015-11-11T07:55:39.441Z|I-OCEAN7-304-XXXX| 26.44 12.783 40.165 34.427 1499.2166 07:55:54.85M 2015-11-11T07:55:39.646Z|I-OCEAN7-304-XXXX| 26.41 12.784 40.165 34.427 1499.2164 07:55:55.07M 2015-11-11T07:55:39.846Z|I-OCEAN7-304-XXXX| 26.44 12.784 40.165 34.427 1499.2170 07:55:55.27M 2015-11-11T07:55:40.046Z|I-OCEAN7-304-XXXX| 26.44 12.784 40.165 34.426 1499.2170 07:55:55.47M 2015-11-11T07:55:40.251Z|I-OCEAN7-304-XXXX| 26.44 12.784 40.165 34.426 1499.2180 07:55:55.67M 2015-11-11T07:55:40.471Z|I-OCEAN7-304-XXXX| 26.43 12.784 40.165 34.426 1499.2183 07:55:55.87M 2015-11-11T07:55:40.656Z|I-OCEAN7-304-XXXX| 26.43 12.784 40.165 34.426 1499.2184 07:55:56.10M 2015-11-11T07:55:40.861Z|I-OCEAN7-304-XXXX| 26.42 12.784 40.165 34.426 1499.2185 07:55:56.28M 2015-11-11T07:55:41.066Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.165 34.426 1499.2189 07:55:56.49M 2015-11-11T07:55:41.266Z|I-OCEAN7-304-XXXX| 26.42 12.785 40.165 34.426 1499.2190 07:55:56.68M 2015-11-11T07:55:41.471Z|I-OCEAN7-304-XXXX| 26.44 12.785 40.165 34.425 1499.2195 07:55:56.88M 2015-11-11T07:55:41.721Z|I-OCEAN7-304-XXXX| 26.41 12.785 40.165 34.425 1499.2197 07:55:57.10M 2015-11-11T07:55:41.877Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.166 34.425 1499.2206 07:55:57.35M 2015-11-11T07:55:42.081Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.165 34.424 1499.2200 07:55:57.50M 2015-11-11T07:55:42.281Z|I-OCEAN7-304-XXXX| 26.44 12.785 40.164 34.423 1499.2188 07:55:57.70M 2015-11-11T07:55:42.486Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.162 34.422 1499.2174 07:55:57.90M 2015-11-11T07:55:42.686Z|I-OCEAN7-304-XXXX| 26.43 12.786 40.162 34.422 1499.2174 07:55:58.12M 2015-11-11T07:55:42.892Z|I-OCEAN7-304-XXXX| 26.40 12.785 40.162 34.422 1499.2167 07:55:58.32M 2015-11-11T07:55:43.091Z|I-OCEAN7-304-XXXX| 26.39 12.785 40.163 34.422 1499.2169 07:55:58.51M 2015-11-11T07:55:43.297Z|I-OCEAN7-304-XXXX| 26.39 12.785 40.163 34.423 1499.2175 07:55:58.71M 2015-11-11T07:55:43.501Z|I-OCEAN7-304-XXXX| 26.39 12.785 40.164 34.424 1499.2181 07:55:58.91M 2015-11-11T07:55:43.701Z|I-OCEAN7-304-XXXX| 26.41 12.785 40.164 34.424 1499.2189 07:55:59.13M 2015-11-11T07:55:43.907Z|I-OCEAN7-304-XXXX| 26.41 12.785 40.165 34.424 1499.2190 07:55:59.33M 2015-11-11T07:55:44.111Z|I-OCEAN7-304-XXXX| 26.36 12.785 40.165 34.425 1499.2180 07:55:59.53M 2015-11-11T07:55:44.311Z|I-OCEAN7-304-XXXX| 26.34 12.785 40.166 34.426 1499.2180 07:55:59.73M 2015-11-11T07:55:44.511Z|I-OCEAN7-304-XXXX| 26.33 12.784 40.166 34.427 1499.2180 07:55:59.93M 2015-11-11T07:55:44.721Z|I-OCEAN7-304-XXXX| 26.33 12.784 40.166 34.427 1499.2175 07:56:00.14M 2015-11-11T07:55:44.942Z|I-OCEAN7-304-XXXX| 26.29 12.784 40.167 34.428 1499.2174 07:56:00.35M 2015-11-11T07:55:45.126Z|I-OCEAN7-304-XXXX| 26.26 12.784 40.168 34.428 1499.2180 07:56:00.56M 2015-11-11T07:55:45.326Z|I-OCEAN7-304-XXXX| 26.29 12.784 40.168 34.429 1499.2195 07:56:00.74M 2015-11-11T07:55:45.533Z|I-OCEAN7-304-XXXX| 26.28 12.784 40.169 34.429 1499.2197 07:56:00.94M 2015-11-11T07:55:45.733Z|I-OCEAN7-304-XXXX| 26.31 12.784 40.169 34.430 1499.2198 07:56:01.16M 2015-11-11T07:55:45.932Z|I-OCEAN7-304-XXXX| 26.31 12.784 40.169 34.430 1499.2198 07:56:01.36M 2015-11-11T07:55:46.142Z|I-OCEAN7-304-XXXX| 26.31 12.784 40.169 34.430 1499.2201 07:56:01.56M 2015-11-11T07:55:46.342Z|I-OCEAN7-304-XXXX| 26.31 12.784 40.169 34.430 1499.2190 07:56:01.76M 2015-11-11T07:55:46.547Z|I-OCEAN7-304-XXXX| 26.29 12.783 40.159 34.420 1499.2065 07:56:01.96M 2015-11-11T07:55:46.752Z|I-OCEAN7-304-XXXX| 26.29 12.783 40.158 34.420 1499.2053 07:56:02.18M 2015-11-11T07:55:46.952Z|I-OCEAN7-304-XXXX| 26.29 12.783 40.157 34.418 1499.2040 07:56:02.38M 2015-11-11T07:55:47.157Z|I-OCEAN7-304-XXXX| 26.34 12.783 40.157 34.419 1499.2053 07:56:02.58M 2015-11-11T07:55:47.357Z|I-OCEAN7-304-XXXX| 26.34 12.784 40.158 34.419 1499.2067 07:56:02.77M 2015-11-11T07:55:47.562Z|I-OCEAN7-304-XXXX| 26.37 12.784 40.158 34.420 1499.2074 07:56:02.97M 2015-11-11T07:55:47.767Z|I-OCEAN7-304-XXXX| 26.40 12.783 40.159 34.421 1499.2085 07:56:03.19M 2015-11-11T07:55:47.967Z|I-OCEAN7-304-XXXX| 26.38 12.783 40.159 34.421 1499.2083 07:56:03.39M 2015-11-11T07:55:48.167Z|I-OCEAN7-304-XXXX| 26.37 12.783 40.160 34.422 1499.2081 07:56:03.59M 2015-11-11T07:55:48.372Z|I-OCEAN7-304-XXXX| 26.37 12.783 40.161 34.423 1499.2084 07:56:03.79M 2015-11-11T07:55:48.577Z|I-OCEAN7-304-XXXX| 26.41 12.783 40.162 34.424 1499.2104 07:56:04.01M 2015-11-11T07:55:48.782Z|I-OCEAN7-304-XXXX| 26.47 12.783 40.162 34.424 1499.2119 07:56:04.20M 2015-11-11T07:55:48.982Z|I-OCEAN7-304-XXXX| 26.47 12.783 40.162 34.424 1499.2124 07:56:04.41M 2015-11-11T07:55:49.182Z|I-OCEAN7-304-XXXX| 26.47 12.783 40.163 34.425 1499.2124 07:56:04.60M 2015-11-11T07:55:49.407Z|I-OCEAN7-304-XXXX| 26.47 12.783 40.163 34.426 1499.2133 07:56:04.80M 2015-11-11T07:55:49.592Z|I-OCEAN7-304-XXXX| 26.48 12.783 40.164 34.426 1499.2139 07:56:05.04M 2015-11-11T07:55:49.792Z|I-OCEAN7-304-XXXX| 26.49 12.783 40.164 34.426 1499.2134 07:56:05.22M 2015-11-11T07:55:49.997Z|I-OCEAN7-304-XXXX| 26.48 12.782 40.164 34.426 1499.2134 07:56:05.42M 2015-11-11T07:55:50.202Z|I-OCEAN7-304-XXXX| 26.48 12.782 40.164 34.426 1499.2128 07:56:05.62M 2015-11-11T07:55:50.407Z|I-OCEAN7-304-XXXX| 26.48 12.782 40.164 34.427 1499.2117 07:56:05.82M 2015-11-11T07:55:50.607Z|I-OCEAN7-304-XXXX| 26.53 12.782 40.165 34.428 1499.2129 07:56:06.04M 2015-11-11T07:55:50.807Z|I-OCEAN7-304-XXXX| 26.53 12.781 40.165 34.428 1499.2129 07:56:06.23M 2015-11-11T07:55:51.012Z|I-OCEAN7-304-XXXX| 26.53 12.781 40.165 34.429 1499.2129 07:56:06.43M 2015-11-11T07:55:51.217Z|I-OCEAN7-304-XXXX| 26.53 12.781 40.166 34.429 1499.2135 07:56:06.63M 2015-11-11T07:55:51.417Z|I-OCEAN7-304-XXXX| 26.53 12.781 40.159 34.423 1499.2054 07:56:06.83M 2015-11-11T07:55:51.622Z|I-OCEAN7-304-XXXX| 26.55 12.781 40.159 34.422 1499.2053 07:56:07.05M 2015-11-11T07:55:51.827Z|I-OCEAN7-304-XXXX| 26.55 12.781 40.158 34.422 1499.2051 07:56:07.25M 2015-11-11T07:55:52.032Z|I-OCEAN7-304-XXXX| 26.52 12.781 40.158 34.422 1499.2034 07:56:07.45M 2015-11-11T07:55:52.239Z|I-OCEAN7-304-XXXX| 26.56 12.781 40.157 34.421 1499.2021 07:56:07.65M 2015-11-11T07:55:52.437Z|I-OCEAN7-304-XXXX| 26.51 12.780 40.156 34.420 1499.1992 07:56:07.85M 2015-11-11T07:55:52.637Z|I-OCEAN7-304-XXXX| 26.51 12.780 40.155 34.420 1499.1981 07:56:08.07M 2015-11-11T07:55:52.842Z|I-OCEAN7-304-XXXX| 26.50 12.780 40.153 34.418 1499.1963 07:56:08.26M 2015-11-11T07:55:53.042Z|I-OCEAN7-304-XXXX| 26.46 12.780 40.153 34.418 1499.1948 07:56:08.46M 2015-11-11T07:55:53.247Z|I-OCEAN7-304-XXXX| 26.46 12.780 40.157 34.422 1499.1997 07:56:08.66M 2015-11-11T07:55:53.447Z|I-OCEAN7-304-XXXX| 26.46 12.780 40.157 34.422 1499.1995 07:56:08.86M 2015-11-11T07:55:53.652Z|I-OCEAN7-304-XXXX| 26.42 12.780 40.156 34.421 1499.1980 07:56:09.08M 2015-11-11T07:55:53.872Z|I-OCEAN7-304-XXXX| 26.41 12.780 40.156 34.421 1499.1974 07:56:09.28M 2015-11-11T07:55:54.057Z|I-OCEAN7-304-XXXX| 26.41 12.780 40.156 34.420 1499.1974 07:56:09.49M 2015-11-11T07:55:54.262Z|I-OCEAN7-304-XXXX| 26.37 12.780 40.156 34.420 1499.1973 07:56:09.68M 2015-11-11T07:55:54.467Z|I-OCEAN7-304-XXXX| 26.31 12.780 40.156 34.421 1499.1965 07:56:09.88M 2015-11-11T07:55:54.667Z|I-OCEAN7-304-XXXX| 26.27 12.780 40.157 34.422 1499.1967 07:56:10.10M 2015-11-11T07:55:54.872Z|I-OCEAN7-304-XXXX| 26.25 12.780 40.157 34.422 1499.1960 07:56:10.30M 2015-11-11T07:55:55.072Z|I-OCEAN7-304-XXXX| 26.22 12.780 40.157 34.422 1499.1962 07:56:10.50M 2015-11-11T07:55:55.277Z|I-OCEAN7-304-XXXX| 26.22 12.781 40.156 34.421 1499.1962 07:56:10.69M 2015-11-11T07:55:55.477Z|I-OCEAN7-304-XXXX| 26.22 12.781 40.156 34.420 1499.1965 07:56:10.89M 2015-11-11T07:55:55.687Z|I-OCEAN7-304-XXXX| 26.22 12.781 40.156 34.420 1499.1971 07:56:11.11M 2015-11-11T07:55:55.887Z|I-OCEAN7-304-XXXX| 26.27 12.781 40.152 34.416 1499.1940 07:56:11.31M 2015-11-11T07:55:56.087Z|I-OCEAN7-304-XXXX| 26.27 12.781 40.152 34.416 1499.1938 07:56:11.51M 2015-11-11T07:55:56.292Z|I-OCEAN7-304-XXXX| 26.28 12.781 40.151 34.416 1499.1925 07:56:11.71M 2015-11-11T07:55:56.493Z|I-OCEAN7-304-XXXX| 26.28 12.781 40.151 34.416 1499.1924 07:56:11.91M 2015-11-11T07:55:56.697Z|I-OCEAN7-304-XXXX| 26.29 12.781 40.152 34.416 1499.1930 07:56:12.12M 2015-11-11T07:55:56.902Z|I-OCEAN7-304-XXXX| 26.29 12.781 40.152 34.417 1499.1936 07:56:12.32M 2015-11-11T07:55:57.102Z|I-OCEAN7-304-XXXX| 26.29 12.781 40.152 34.417 1499.1934 07:56:12.52M 2015-11-11T07:55:57.307Z|I-OCEAN7-304-XXXX| 26.29 12.781 40.152 34.417 1499.1927 07:56:12.72M 2015-11-11T07:55:57.512Z|I-OCEAN7-304-XXXX| 26.33 12.781 40.153 34.417 1499.1942 07:56:12.92M 2015-11-11T07:55:57.717Z|I-OCEAN7-304-XXXX| 26.33 12.781 40.153 34.417 1499.1951 07:56:13.14M 2015-11-11T07:55:57.917Z|I-OCEAN7-304-XXXX| 26.39 12.781 40.161 34.425 1499.2051 07:56:13.34M 2015-11-11T07:55:58.117Z|I-OCEAN7-304-XXXX| 26.39 12.781 40.158 34.422 1499.2015 07:56:13.54M 2015-11-11T07:55:58.337Z|I-OCEAN7-304-XXXX| 26.36 12.780 40.157 34.422 1499.1995 07:56:13.74M 2015-11-11T07:55:58.522Z|I-OCEAN7-304-XXXX| 26.39 12.780 40.156 34.421 1499.1980 07:56:13.95M 2015-11-11T07:55:58.727Z|I-OCEAN7-304-XXXX| 26.42 12.780 40.156 34.421 1499.1967 07:56:14.15M 2015-11-11T07:55:58.933Z|I-OCEAN7-304-XXXX| 26.42 12.779 40.155 34.421 1499.1948 07:56:14.36M 2015-11-11T07:55:59.137Z|I-OCEAN7-304-XXXX| 26.43 12.779 40.154 34.420 1499.1932 07:56:14.56M 2015-11-11T07:55:59.337Z|I-OCEAN7-304-XXXX| 26.48 12.779 40.153 34.420 1499.1931 07:56:14.75M 2015-11-11T07:55:59.542Z|I-OCEAN7-304-XXXX| 26.49 12.779 40.152 34.418 1499.1921 07:56:14.95M 2015-11-11T07:55:59.742Z|I-OCEAN7-304-XXXX| 26.43 12.779 40.152 34.418 1499.1913 07:56:15.17M 2015-11-11T07:55:59.947Z|I-OCEAN7-304-XXXX| 26.43 12.779 40.152 34.418 1499.1902 07:56:15.37M 2015-11-11T07:56:00.147Z|I-OCEAN7-304-XXXX| 26.47 12.779 40.152 34.418 1499.1902 07:56:15.57M 2015-11-11T07:56:00.352Z|I-OCEAN7-304-XXXX| 26.47 12.778 40.152 34.418 1499.1898 07:56:15.77M 2015-11-11T07:56:00.557Z|I-OCEAN7-304-XXXX| 26.47 12.778 40.152 34.419 1499.1898 07:56:15.97M 2015-11-11T07:56:00.757Z|I-OCEAN7-304-XXXX| 26.47 12.778 40.152 34.419 1499.1892 07:56:16.18M 2015-11-11T07:56:00.962Z|I-OCEAN7-304-XXXX| 26.47 12.778 40.152 34.420 1499.1886 07:56:16.38M 2015-11-11T07:56:01.167Z|I-OCEAN7-304-XXXX| 26.46 12.777 40.152 34.420 1499.1873 07:56:16.58M 2015-11-11T07:56:01.367Z|I-OCEAN7-304-XXXX| 26.50 12.777 40.152 34.420 1499.1874 07:56:16.78M 2015-11-11T07:56:01.572Z|I-OCEAN7-304-XXXX| 26.49 12.777 40.152 34.420 1499.1874 07:56:17.00M 2015-11-11T07:56:01.772Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.152 34.420 1499.1866 07:56:17.20M 2015-11-11T07:56:01.977Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.152 34.419 1499.1864 07:56:17.40M 2015-11-11T07:56:02.182Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.151 34.419 1499.1865 07:56:17.60M 2015-11-11T07:56:02.382Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.151 34.418 1499.1857 07:56:17.80M 2015-11-11T07:56:02.587Z|I-OCEAN7-304-XXXX| 26.41 12.777 40.150 34.418 1499.1841 07:56:18.02M 2015-11-11T07:56:02.802Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.150 34.418 1499.1831 07:56:18.22M 2015-11-11T07:56:02.992Z|I-OCEAN7-304-XXXX| 26.44 12.777 40.150 34.419 1499.1836 07:56:18.43M 2015-11-11T07:56:03.192Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.142 34.411 1499.1746 07:56:18.61M 2015-11-11T07:56:03.397Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.142 34.410 1499.1738 07:56:18.81M 2015-11-11T07:56:03.602Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.141 34.409 1499.1731 07:56:19.03M 2015-11-11T07:56:03.807Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.139 34.408 1499.1716 07:56:19.23M 2015-11-11T07:56:04.007Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.142 34.410 1499.1748 07:56:19.43M 2015-11-11T07:56:04.207Z|I-OCEAN7-304-XXXX| 26.46 12.777 40.142 34.411 1499.1759 07:56:19.63M 2015-11-11T07:56:04.412Z|I-OCEAN7-304-XXXX| 26.46 12.777 40.143 34.411 1499.1760 07:56:19.83M 2015-11-11T07:56:04.617Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.143 34.411 1499.1757 07:56:20.05M 2015-11-11T07:56:04.825Z|I-OCEAN7-304-XXXX| 26.44 12.777 40.143 34.411 1499.1759 07:56:20.25M 2015-11-11T07:56:05.022Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.143 34.411 1499.1760 07:56:20.44M 2015-11-11T07:56:05.227Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.143 34.412 1499.1768 07:56:20.64M 2015-11-11T07:56:05.427Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.151 34.419 1499.1857 07:56:20.84M 2015-11-11T07:56:05.632Z|I-OCEAN7-304-XXXX| 26.42 12.777 40.152 34.420 1499.1863 07:56:21.06M 2015-11-11T07:56:05.837Z|I-OCEAN7-304-XXXX| 26.44 12.777 40.152 34.419 1499.1865 07:56:21.26M 2015-11-11T07:56:06.038Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.152 34.419 1499.1865 07:56:21.46M 2015-11-11T07:56:06.242Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.152 34.420 1499.1868 07:56:21.66M 2015-11-11T07:56:06.447Z|I-OCEAN7-304-XXXX| 26.41 12.777 40.153 34.421 1499.1866 07:56:21.86M 2015-11-11T07:56:06.648Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.153 34.421 1499.1855 07:56:22.08M 2015-11-11T07:56:06.848Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.153 34.422 1499.1847 07:56:22.27M 2015-11-11T07:56:07.077Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.152 34.421 1499.1833 07:56:22.47M 2015-11-11T07:56:07.273Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.152 34.421 1499.1836 07:56:22.67M 2015-11-11T07:56:07.458Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.152 34.421 1499.1832 07:56:22.89M 2015-11-11T07:56:07.662Z|I-OCEAN7-304-XXXX| 26.33 12.776 40.152 34.420 1499.1835 07:56:23.09M 2015-11-11T07:56:07.862Z|I-OCEAN7-304-XXXX| 26.26 12.777 40.151 34.420 1499.1827 07:56:23.29M 2015-11-11T07:56:08.068Z|I-OCEAN7-304-XXXX| 26.26 12.777 40.151 34.419 1499.1825 07:56:23.49M 2015-11-11T07:56:08.272Z|I-OCEAN7-304-XXXX| 26.26 12.777 40.151 34.419 1499.1823 07:56:23.69M 2015-11-11T07:56:08.472Z|I-OCEAN7-304-XXXX| 26.23 12.777 40.151 34.419 1499.1813 07:56:23.89M 2015-11-11T07:56:08.678Z|I-OCEAN7-304-XXXX| 26.23 12.777 40.150 34.419 1499.1804 07:56:24.10M 2015-11-11T07:56:08.882Z|I-OCEAN7-304-XXXX| 26.25 12.777 40.151 34.419 1499.1815 07:56:24.31M 2015-11-11T07:56:09.082Z|I-OCEAN7-304-XXXX| 26.23 12.776 40.151 34.420 1499.1808 07:56:24.51M 2015-11-11T07:56:09.288Z|I-OCEAN7-304-XXXX| 26.23 12.776 40.151 34.420 1499.1804 07:56:24.70M 2015-11-11T07:56:09.488Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.151 34.419 1499.1813 07:56:24.90M 2015-11-11T07:56:09.693Z|I-OCEAN7-304-XXXX| 26.28 12.777 40.151 34.419 1499.1815 07:56:25.12M 2015-11-11T07:56:09.898Z|I-OCEAN7-304-XXXX| 26.29 12.777 40.151 34.419 1499.1827 07:56:25.32M 2015-11-11T07:56:10.098Z|I-OCEAN7-304-XXXX| 26.28 12.777 40.152 34.420 1499.1832 07:56:25.52M 2015-11-11T07:56:10.311Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.152 34.421 1499.1830 07:56:25.72M 2015-11-11T07:56:10.503Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.152 34.421 1499.1830 07:56:25.92M 2015-11-11T07:56:10.703Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.152 34.421 1499.1829 07:56:26.13M 2015-11-11T07:56:10.908Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.152 34.421 1499.1820 07:56:26.33M 2015-11-11T07:56:11.113Z|I-OCEAN7-304-XXXX| 26.37 12.776 40.152 34.421 1499.1824 07:56:26.53M 2015-11-11T07:56:11.318Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.151 34.421 1499.1816 07:56:26.73M 2015-11-11T07:56:11.518Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.152 34.421 1499.1813 07:56:26.93M 2015-11-11T07:56:11.738Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.152 34.422 1499.1824 07:56:27.15M 2015-11-11T07:56:11.923Z|I-OCEAN7-304-XXXX| 26.44 12.775 40.152 34.422 1499.1831 07:56:27.37M 2015-11-11T07:56:12.128Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.153 34.422 1499.1841 07:56:27.55M 2015-11-11T07:56:12.333Z|I-OCEAN7-304-XXXX| 26.49 12.776 40.153 34.422 1499.1858 07:56:27.75M 2015-11-11T07:56:12.533Z|I-OCEAN7-304-XXXX| 26.50 12.776 40.153 34.422 1499.1857 07:56:27.95M 2015-11-11T07:56:12.738Z|I-OCEAN7-304-XXXX| 26.53 12.776 40.152 34.421 1499.1862 07:56:28.17M 2015-11-11T07:56:12.943Z|I-OCEAN7-304-XXXX| 26.53 12.776 40.152 34.421 1499.1859 07:56:28.36M 2015-11-11T07:56:13.143Z|I-OCEAN7-304-XXXX| 26.55 12.776 40.152 34.421 1499.1860 07:56:28.56M 2015-11-11T07:56:13.348Z|I-OCEAN7-304-XXXX| 26.55 12.776 40.158 34.427 1499.1936 07:56:28.76M 2015-11-11T07:56:13.553Z|I-OCEAN7-304-XXXX| 26.53 12.776 40.154 34.423 1499.1877 07:56:28.96M 2015-11-11T07:56:13.753Z|I-OCEAN7-304-XXXX| 26.56 12.776 40.153 34.422 1499.1873 07:56:29.18M 2015-11-11T07:56:13.958Z|I-OCEAN7-304-XXXX| 26.57 12.775 40.153 34.422 1499.1866 07:56:29.38M 2015-11-11T07:56:14.158Z|I-OCEAN7-304-XXXX| 26.60 12.775 40.153 34.422 1499.1865 07:56:29.58M 2015-11-11T07:56:14.363Z|I-OCEAN7-304-XXXX| 26.59 12.776 40.152 34.421 1499.1854 07:56:29.78M 2015-11-11T07:56:14.568Z|I-OCEAN7-304-XXXX| 26.59 12.776 40.151 34.420 1499.1851 07:56:30.00M 2015-11-11T07:56:14.768Z|I-OCEAN7-304-XXXX| 26.56 12.776 40.151 34.420 1499.1848 07:56:30.20M 2015-11-11T07:56:14.973Z|I-OCEAN7-304-XXXX| 26.56 12.775 40.151 34.420 1499.1838 07:56:30.39M 2015-11-11T07:56:15.173Z|I-OCEAN7-304-XXXX| 26.50 12.775 40.151 34.421 1499.1830 07:56:30.59M 2015-11-11T07:56:15.378Z|I-OCEAN7-304-XXXX| 26.53 12.775 40.151 34.421 1499.1836 07:56:30.79M 2015-11-11T07:56:15.583Z|I-OCEAN7-304-XXXX| 26.48 12.776 40.152 34.421 1499.1837 07:56:31.01M 2015-11-11T07:56:15.783Z|I-OCEAN7-304-XXXX| 26.46 12.776 40.151 34.420 1499.1837 07:56:31.21M 2015-11-11T07:56:15.983Z|I-OCEAN7-304-XXXX| 26.46 12.776 40.151 34.420 1499.1842 07:56:31.41M 2015-11-11T07:56:16.208Z|I-OCEAN7-304-XXXX| 26.46 12.776 40.151 34.420 1499.1848 07:56:31.61M 2015-11-11T07:56:16.393Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.152 34.420 1499.1842 07:56:31.82M 2015-11-11T07:56:16.598Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.156 34.424 1499.1881 07:56:32.03M 2015-11-11T07:56:16.803Z|I-OCEAN7-304-XXXX| 26.36 12.776 40.153 34.421 1499.1848 07:56:32.23M 2015-11-11T07:56:17.003Z|I-OCEAN7-304-XXXX| 26.33 12.779 40.151 34.417 1499.1880 07:56:32.43M 2015-11-11T07:56:17.214Z|I-OCEAN7-304-XXXX| 26.31 12.780 40.151 34.417 1499.1898 07:56:32.62M 2015-11-11T07:56:17.408Z|I-OCEAN7-304-XXXX| 26.31 12.780 40.152 34.417 1499.1912 07:56:32.82M 2015-11-11T07:56:17.608Z|I-OCEAN7-304-XXXX| 26.29 12.779 40.153 34.419 1499.1910 07:56:33.04M 2015-11-11T07:56:17.813Z|I-OCEAN7-304-XXXX| 26.29 12.779 40.154 34.420 1499.1914 07:56:33.24M 2015-11-11T07:56:18.014Z|I-OCEAN7-304-XXXX| 26.26 12.779 40.155 34.421 1499.1910 07:56:33.44M 2015-11-11T07:56:18.218Z|I-OCEAN7-304-XXXX| 26.26 12.779 40.155 34.421 1499.1909 07:56:33.64M 2015-11-11T07:56:18.423Z|I-OCEAN7-304-XXXX| 26.26 12.778 40.155 34.422 1499.1904 07:56:33.83M 2015-11-11T07:56:18.623Z|I-OCEAN7-304-XXXX| 26.27 12.778 40.154 34.421 1499.1888 07:56:34.06M 2015-11-11T07:56:18.828Z|I-OCEAN7-304-XXXX| 26.27 12.778 40.154 34.421 1499.1873 07:56:34.25M 2015-11-11T07:56:19.028Z|I-OCEAN7-304-XXXX| 26.30 12.777 40.153 34.420 1499.1860 07:56:34.45M 2015-11-11T07:56:19.233Z|I-OCEAN7-304-XXXX| 26.30 12.777 40.152 34.420 1499.1851 07:56:34.65M 2015-11-11T07:56:19.438Z|I-OCEAN7-304-XXXX| 26.29 12.777 40.151 34.419 1499.1837 07:56:34.85M 2015-11-11T07:56:19.643Z|I-OCEAN7-304-XXXX| 26.29 12.777 40.151 34.419 1499.1833 07:56:35.07M 2015-11-11T07:56:19.843Z|I-OCEAN7-304-XXXX| 26.31 12.777 40.151 34.419 1499.1833 07:56:35.27M 2015-11-11T07:56:20.048Z|I-OCEAN7-304-XXXX| 26.38 12.777 40.152 34.420 1499.1846 07:56:35.47M 2015-11-11T07:56:20.253Z|I-OCEAN7-304-XXXX| 26.33 12.777 40.149 34.418 1499.1813 07:56:35.67M 2015-11-11T07:56:20.453Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.155 34.423 1499.1891 07:56:35.87M 2015-11-11T07:56:20.673Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.156 34.424 1499.1901 07:56:36.08M 2015-11-11T07:56:20.858Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.156 34.424 1499.1902 07:56:36.30M 2015-11-11T07:56:21.063Z|I-OCEAN7-304-XXXX| 26.38 12.777 40.156 34.424 1499.1897 07:56:36.48M 2015-11-11T07:56:21.263Z|I-OCEAN7-304-XXXX| 26.43 12.776 40.155 34.424 1499.1891 07:56:36.68M 2015-11-11T07:56:21.468Z|I-OCEAN7-304-XXXX| 26.49 12.776 40.155 34.423 1499.1886 07:56:36.88M 2015-11-11T07:56:21.668Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.155 34.423 1499.1877 07:56:37.10M 2015-11-11T07:56:21.873Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.155 34.424 1499.1881 07:56:37.30M 2015-11-11T07:56:22.073Z|I-OCEAN7-304-XXXX| 26.46 12.776 40.154 34.423 1499.1882 07:56:37.50M 2015-11-11T07:56:22.283Z|I-OCEAN7-304-XXXX| 26.50 12.776 40.153 34.422 1499.1879 07:56:37.70M 2015-11-11T07:56:22.483Z|I-OCEAN7-304-XXXX| 26.54 12.776 40.152 34.421 1499.1874 07:56:37.90M 2015-11-11T07:56:22.688Z|I-OCEAN7-304-XXXX| 26.54 12.776 40.151 34.420 1499.1865 07:56:38.11M 2015-11-11T07:56:22.888Z|I-OCEAN7-304-XXXX| 26.51 12.777 40.151 34.419 1499.1854 07:56:38.31M 2015-11-11T07:56:23.093Z|I-OCEAN7-304-XXXX| 26.51 12.777 40.150 34.418 1499.1857 07:56:38.51M 2015-11-11T07:56:23.298Z|I-OCEAN7-304-XXXX| 26.49 12.777 40.149 34.417 1499.1842 07:56:38.71M 2015-11-11T07:56:23.504Z|I-OCEAN7-304-XXXX| 26.44 12.777 40.148 34.416 1499.1818 07:56:38.91M 2015-11-11T07:56:23.703Z|I-OCEAN7-304-XXXX| 26.49 12.777 40.147 34.415 1499.1812 07:56:39.13M 2015-11-11T07:56:23.907Z|I-OCEAN7-304-XXXX| 26.49 12.777 40.146 34.415 1499.1802 07:56:39.33M 2015-11-11T07:56:24.108Z|I-OCEAN7-304-XXXX| 26.48 12.777 40.151 34.419 1499.1853 07:56:39.52M 2015-11-11T07:56:24.313Z|I-OCEAN7-304-XXXX| 26.46 12.777 40.151 34.419 1499.1851 07:56:39.73M 2015-11-11T07:56:24.513Z|I-OCEAN7-304-XXXX| 26.41 12.777 40.150 34.418 1499.1842 07:56:39.93M 2015-11-11T07:56:24.713Z|I-OCEAN7-304-XXXX| 26.41 12.777 40.150 34.418 1499.1838 07:56:40.14M 2015-11-11T07:56:24.923Z|I-OCEAN7-304-XXXX| 26.40 12.777 40.149 34.417 1499.1830 07:56:40.34M 2015-11-11T07:56:25.138Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.152 34.420 1499.1853 07:56:40.55M 2015-11-11T07:56:25.324Z|I-OCEAN7-304-XXXX| 26.36 12.777 40.152 34.420 1499.1852 07:56:40.76M 2015-11-11T07:56:25.528Z|I-OCEAN7-304-XXXX| 26.31 12.777 40.151 34.420 1499.1835 07:56:40.94M 2015-11-11T07:56:25.733Z|I-OCEAN7-304-XXXX| 26.31 12.777 40.151 34.419 1499.1825 07:56:41.16M 2015-11-11T07:56:25.933Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.151 34.419 1499.1820 07:56:41.36M 2015-11-11T07:56:26.133Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.151 34.420 1499.1812 07:56:41.56M 2015-11-11T07:56:26.338Z|I-OCEAN7-304-XXXX| 26.26 12.776 40.152 34.421 1499.1807 07:56:41.75M 2015-11-11T07:56:26.543Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.152 34.421 1499.1797 07:56:41.96M 2015-11-11T07:56:26.748Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.152 34.422 1499.1797 07:56:42.18M 2015-11-11T07:56:26.948Z|I-OCEAN7-304-XXXX| 26.24 12.775 40.152 34.422 1499.1802 07:56:42.37M 2015-11-11T07:56:27.153Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.153 34.422 1499.1804 07:56:42.57M 2015-11-11T07:56:27.358Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.147 34.417 1499.1746 07:56:42.77M 2015-11-11T07:56:27.558Z|I-OCEAN7-304-XXXX| 26.23 12.776 40.146 34.415 1499.1732 07:56:42.97M 2015-11-11T07:56:27.758Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.144 34.414 1499.1713 07:56:43.19M 2015-11-11T07:56:27.963Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.143 34.413 1499.1707 07:56:43.39M 2015-11-11T07:56:28.168Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.142 34.412 1499.1688 07:56:43.59M 2015-11-11T07:56:28.368Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.141 34.411 1499.1683 07:56:43.79M 2015-11-11T07:56:28.573Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.141 34.410 1499.1683 07:56:44.01M 2015-11-11T07:56:28.778Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.140 34.409 1499.1674 07:56:44.20M 2015-11-11T07:56:28.978Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.140 34.409 1499.1681 07:56:44.40M 2015-11-11T07:56:29.183Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.140 34.410 1499.1685 07:56:44.60M 2015-11-11T07:56:29.383Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.141 34.410 1499.1703 07:56:44.80M 2015-11-11T07:56:29.603Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.141 34.411 1499.1714 07:56:45.02M 2015-11-11T07:56:29.793Z|I-OCEAN7-304-XXXX| 26.39 12.776 40.142 34.411 1499.1729 07:56:45.24M 2015-11-11T07:56:29.993Z|I-OCEAN7-304-XXXX| 26.41 12.776 40.143 34.412 1499.1741 07:56:45.42M 2015-11-11T07:56:30.198Z|I-OCEAN7-304-XXXX| 26.48 12.776 40.144 34.413 1499.1766 07:56:45.62M 2015-11-11T07:56:30.403Z|I-OCEAN7-304-XXXX| 26.54 12.776 40.144 34.413 1499.1776 07:56:45.82M 2015-11-11T07:56:30.603Z|I-OCEAN7-304-XXXX| 26.56 12.776 40.146 34.414 1499.1794 07:56:46.04M 2015-11-11T07:56:30.809Z|I-OCEAN7-304-XXXX| 26.56 12.776 40.146 34.415 1499.1809 07:56:46.23M 2015-11-11T07:56:31.009Z|I-OCEAN7-304-XXXX| 26.59 12.776 40.147 34.415 1499.1818 07:56:46.44M 2015-11-11T07:56:31.214Z|I-OCEAN7-304-XXXX| 26.59 12.777 40.147 34.415 1499.1827 07:56:46.63M 2015-11-11T07:56:31.418Z|I-OCEAN7-304-XXXX| 26.59 12.776 40.147 34.416 1499.1815 07:56:46.83M 2015-11-11T07:56:31.619Z|I-OCEAN7-304-XXXX| 26.59 12.776 40.148 34.417 1499.1812 07:56:47.05M 2015-11-11T07:56:31.824Z|I-OCEAN7-304-XXXX| 26.58 12.775 40.148 34.418 1499.1803 07:56:47.25M 2015-11-11T07:56:32.029Z|I-OCEAN7-304-XXXX| 26.57 12.775 40.148 34.418 1499.1802 07:56:47.45M 2015-11-11T07:56:32.229Z|I-OCEAN7-304-XXXX| 26.58 12.775 40.148 34.418 1499.1796 07:56:47.65M 2015-11-11T07:56:32.434Z|I-OCEAN7-304-XXXX| 26.59 12.775 40.148 34.418 1499.1798 07:56:47.84M 2015-11-11T07:56:32.634Z|I-OCEAN7-304-XXXX| 26.57 12.775 40.148 34.418 1499.1796 07:56:48.07M 2015-11-11T07:56:32.839Z|I-OCEAN7-304-XXXX| 26.57 12.775 40.154 34.423 1499.1855 07:56:48.26M 2015-11-11T07:56:33.044Z|I-OCEAN7-304-XXXX| 26.56 12.775 40.154 34.423 1499.1865 07:56:48.46M 2015-11-11T07:56:33.244Z|I-OCEAN7-304-XXXX| 26.51 12.776 40.152 34.422 1499.1852 07:56:48.66M 2015-11-11T07:56:33.449Z|I-OCEAN7-304-XXXX| 26.51 12.776 40.151 34.420 1499.1837 07:56:48.86M 2015-11-11T07:56:33.649Z|I-OCEAN7-304-XXXX| 26.49 12.775 40.150 34.420 1499.1824 07:56:49.08M 2015-11-11T07:56:33.854Z|I-OCEAN7-304-XXXX| 26.48 12.776 40.150 34.419 1499.1818 07:56:49.28M 2015-11-11T07:56:34.074Z|I-OCEAN7-304-XXXX| 26.48 12.776 40.149 34.418 1499.1812 07:56:49.48M 2015-11-11T07:56:34.259Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.148 34.417 1499.1803 07:56:49.69M 2015-11-11T07:56:34.464Z|I-OCEAN7-304-XXXX| 26.39 12.775 40.147 34.417 1499.1755 07:56:49.88M 2015-11-11T07:56:34.664Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.147 34.418 1499.1742 07:56:50.10M 2015-11-11T07:56:34.869Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.148 34.418 1499.1733 07:56:50.29M 2015-11-11T07:56:35.069Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.148 34.418 1499.1731 07:56:50.49M 2015-11-11T07:56:35.274Z|I-OCEAN7-304-XXXX| 26.31 12.775 40.148 34.418 1499.1744 07:56:50.69M 2015-11-11T07:56:35.474Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.149 34.419 1499.1760 07:56:50.89M 2015-11-11T07:56:35.679Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.149 34.419 1499.1769 07:56:51.11M 2015-11-11T07:56:35.884Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.150 34.420 1499.1768 07:56:51.31M 2015-11-11T07:56:36.089Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.150 34.419 1499.1768 07:56:51.51M 2015-11-11T07:56:36.289Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.150 34.419 1499.1776 07:56:51.71M 2015-11-11T07:56:36.494Z|I-OCEAN7-304-XXXX| 26.25 12.776 40.150 34.419 1499.1790 07:56:51.91M 2015-11-11T07:56:36.694Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.150 34.419 1499.1794 07:56:52.13M 2015-11-11T07:56:36.899Z|I-OCEAN7-304-XXXX| 26.22 12.777 40.150 34.418 1499.1797 07:56:52.32M 2015-11-11T07:56:37.104Z|I-OCEAN7-304-XXXX| 26.27 12.777 40.150 34.418 1499.1816 07:56:52.52M 2015-11-11T07:56:37.304Z|I-OCEAN7-304-XXXX| 26.30 12.777 40.150 34.418 1499.1825 07:56:52.72M 2015-11-11T07:56:37.504Z|I-OCEAN7-304-XXXX| 26.28 12.777 40.150 34.418 1499.1825 07:56:52.92M 2015-11-11T07:56:37.709Z|I-OCEAN7-304-XXXX| 26.28 12.778 40.150 34.417 1499.1830 07:56:53.14M 2015-11-11T07:56:37.924Z|I-OCEAN7-304-XXXX| 26.28 12.778 40.149 34.417 1499.1832 07:56:53.34M 2015-11-11T07:56:38.114Z|I-OCEAN7-304-XXXX| 26.32 12.778 40.150 34.417 1499.1841 07:56:53.54M 2015-11-11T07:56:38.319Z|I-OCEAN7-304-XXXX| 26.32 12.778 40.149 34.417 1499.1836 07:56:53.73M 2015-11-11T07:56:38.539Z|I-OCEAN7-304-XXXX| 26.32 12.778 40.148 34.416 1499.1825 07:56:53.94M 2015-11-11T07:56:38.729Z|I-OCEAN7-304-XXXX| 26.35 12.778 40.148 34.415 1499.1818 07:56:54.17M 2015-11-11T07:56:38.929Z|I-OCEAN7-304-XXXX| 26.35 12.778 40.147 34.415 1499.1814 07:56:54.35M 2015-11-11T07:56:39.140Z|I-OCEAN7-304-XXXX| 26.36 12.777 40.147 34.414 1499.1805 07:56:54.55M 2015-11-11T07:56:39.334Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.149 34.416 1499.1825 07:56:54.75M 2015-11-11T07:56:39.534Z|I-OCEAN7-304-XXXX| 26.39 12.777 40.148 34.416 1499.1819 07:56:54.95M 2015-11-11T07:56:39.739Z|I-OCEAN7-304-XXXX| 26.39 12.777 40.148 34.417 1499.1809 07:56:55.17M 2015-11-11T07:56:39.944Z|I-OCEAN7-304-XXXX| 26.40 12.776 40.148 34.417 1499.1803 07:56:55.37M 2015-11-11T07:56:40.144Z|I-OCEAN7-304-XXXX| 26.43 12.776 40.148 34.416 1499.1802 07:56:55.57M 2015-11-11T07:56:40.349Z|I-OCEAN7-304-XXXX| 26.43 12.776 40.153 34.422 1499.1864 07:56:55.77M 2015-11-11T07:56:40.554Z|I-OCEAN7-304-XXXX| 26.44 12.776 40.152 34.420 1499.1851 07:56:55.97M 2015-11-11T07:56:40.754Z|I-OCEAN7-304-XXXX| 26.42 12.776 40.151 34.419 1499.1835 07:56:56.18M 2015-11-11T07:56:40.959Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.150 34.419 1499.1823 07:56:56.38M 2015-11-11T07:56:41.164Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.149 34.418 1499.1805 07:56:56.58M 2015-11-11T07:56:41.364Z|I-OCEAN7-304-XXXX| 26.46 12.776 40.147 34.417 1499.1788 07:56:56.78M 2015-11-11T07:56:41.564Z|I-OCEAN7-304-XXXX| 26.44 12.775 40.147 34.416 1499.1771 07:56:57.00M 2015-11-11T07:56:41.769Z|I-OCEAN7-304-XXXX| 26.44 12.775 40.146 34.415 1499.1760 07:56:57.20M 2015-11-11T07:56:41.969Z|I-OCEAN7-304-XXXX| 26.44 12.775 40.145 34.415 1499.1752 07:56:57.40M 2015-11-11T07:56:42.179Z|I-OCEAN7-304-XXXX| 26.44 12.776 40.145 34.415 1499.1759 07:56:57.59M 2015-11-11T07:56:42.379Z|I-OCEAN7-304-XXXX| 26.44 12.776 40.146 34.415 1499.1768 07:56:57.80M 2015-11-11T07:56:42.579Z|I-OCEAN7-304-XXXX| 26.39 12.776 40.146 34.415 1499.1768 07:56:58.02M 2015-11-11T07:56:42.784Z|I-OCEAN7-304-XXXX| 26.39 12.777 40.146 34.415 1499.1782 07:56:58.21M 2015-11-11T07:56:43.004Z|I-OCEAN7-304-XXXX| 26.39 12.777 40.147 34.415 1499.1790 07:56:58.41M 2015-11-11T07:56:43.189Z|I-OCEAN7-304-XXXX| 26.39 12.777 40.147 34.416 1499.1794 07:56:58.63M 2015-11-11T07:56:43.394Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.147 34.416 1499.1798 07:56:58.81M 2015-11-11T07:56:43.599Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.147 34.416 1499.1797 07:56:59.03M 2015-11-11T07:56:43.799Z|I-OCEAN7-304-XXXX| 26.33 12.777 40.147 34.416 1499.1788 07:56:59.23M 2015-11-11T07:56:43.999Z|I-OCEAN7-304-XXXX| 26.34 12.777 40.148 34.416 1499.1792 07:56:59.43M 2015-11-11T07:56:44.204Z|I-OCEAN7-304-XXXX| 26.34 12.777 40.148 34.416 1499.1797 07:56:59.62M 2015-11-11T07:56:44.409Z|I-OCEAN7-304-XXXX| 26.32 12.777 40.149 34.417 1499.1801 07:56:59.82M 2015-11-11T07:56:44.615Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.149 34.418 1499.1796 07:57:00.04M 2015-11-11T07:56:44.814Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.149 34.418 1499.1790 07:57:00.24M 2015-11-11T07:56:45.019Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.149 34.419 1499.1788 07:57:00.44M 2015-11-11T07:56:45.219Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.149 34.419 1499.1780 07:57:00.64M 2015-11-11T07:56:45.424Z|I-OCEAN7-304-XXXX| 26.33 12.775 40.149 34.419 1499.1775 07:57:00.84M 2015-11-11T07:56:45.629Z|I-OCEAN7-304-XXXX| 26.33 12.775 40.149 34.419 1499.1774 07:57:01.06M 2015-11-11T07:56:45.829Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.149 34.419 1499.1772 07:57:01.26M 2015-11-11T07:56:46.034Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.149 34.419 1499.1766 07:57:01.46M 2015-11-11T07:56:46.239Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.148 34.418 1499.1757 07:57:01.66M 2015-11-11T07:56:46.439Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.147 34.418 1499.1752 07:57:01.86M 2015-11-11T07:56:46.644Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.147 34.418 1499.1749 07:57:02.07M 2015-11-11T07:56:46.849Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.147 34.418 1499.1744 07:57:02.27M 2015-11-11T07:56:47.049Z|I-OCEAN7-304-XXXX| 26.44 12.774 40.147 34.418 1499.1741 07:57:02.47M 2015-11-11T07:56:47.249Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.147 34.418 1499.1732 07:57:02.67M 2015-11-11T07:56:47.474Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.146 34.417 1499.1737 07:57:02.87M 2015-11-11T07:56:47.659Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.146 34.416 1499.1738 07:57:03.11M 2015-11-11T07:56:47.859Z|I-OCEAN7-304-XXXX| 26.45 12.774 40.146 34.416 1499.1743 07:57:03.29M 2015-11-11T07:56:48.064Z|I-OCEAN7-304-XXXX| 26.46 12.775 40.146 34.416 1499.1746 07:57:03.49M 2015-11-11T07:56:48.264Z|I-OCEAN7-304-XXXX| 26.51 12.775 40.146 34.416 1499.1754 07:57:03.69M 2015-11-11T07:56:48.469Z|I-OCEAN7-304-XXXX| 26.54 12.775 40.146 34.416 1499.1758 07:57:03.88M 2015-11-11T07:56:48.674Z|I-OCEAN7-304-XXXX| 26.56 12.774 40.146 34.416 1499.1755 07:57:04.10M 2015-11-11T07:56:48.874Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.146 34.416 1499.1743 07:57:04.30M 2015-11-11T07:56:49.079Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.145 34.416 1499.1741 07:57:04.50M 2015-11-11T07:56:49.284Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.146 34.416 1499.1744 07:57:04.70M 2015-11-11T07:56:49.484Z|I-OCEAN7-304-XXXX| 26.55 12.774 40.146 34.416 1499.1748 07:57:04.90M 2015-11-11T07:56:49.689Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.145 34.416 1499.1735 07:57:05.12M 2015-11-11T07:56:49.889Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.145 34.416 1499.1736 07:57:05.32M 2015-11-11T07:56:50.094Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.145 34.415 1499.1740 07:57:05.52M 2015-11-11T07:56:50.299Z|I-OCEAN7-304-XXXX| 26.49 12.775 40.145 34.415 1499.1748 07:57:05.72M 2015-11-11T07:56:50.499Z|I-OCEAN7-304-XXXX| 26.49 12.775 40.146 34.416 1499.1752 07:57:05.92M 2015-11-11T07:56:50.704Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.146 34.416 1499.1744 07:57:06.13M 2015-11-11T07:56:50.904Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.145 34.416 1499.1725 07:57:06.33M 2015-11-11T07:56:51.114Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.145 34.415 1499.1713 07:57:06.53M 2015-11-11T07:56:51.319Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.145 34.416 1499.1708 07:57:06.73M 2015-11-11T07:56:51.514Z|I-OCEAN7-304-XXXX| 26.37 12.774 40.145 34.416 1499.1713 07:57:06.93M 2015-11-11T07:56:51.719Z|I-OCEAN7-304-XXXX| 26.37 12.774 40.145 34.415 1499.1716 07:57:07.15M 2015-11-11T07:56:51.940Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.145 34.415 1499.1709 07:57:07.35M 2015-11-11T07:56:52.124Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.145 34.415 1499.1704 07:57:07.56M 2015-11-11T07:56:52.329Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.145 34.415 1499.1705 07:57:07.75M 2015-11-11T07:56:52.530Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.145 34.415 1499.1699 07:57:07.95M 2015-11-11T07:56:52.734Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.145 34.415 1499.1708 07:57:08.16M 2015-11-11T07:56:52.934Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.145 34.415 1499.1705 07:57:08.36M 2015-11-11T07:56:53.139Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.145 34.415 1499.1699 07:57:08.56M 2015-11-11T07:56:53.344Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1691 07:57:08.76M 2015-11-11T07:56:53.544Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1685 07:57:08.96M 2015-11-11T07:56:53.750Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1685 07:57:09.18M 2015-11-11T07:56:53.954Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1694 07:57:09.38M 2015-11-11T07:56:54.155Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.416 1499.1703 07:57:09.58M 2015-11-11T07:56:54.359Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.145 34.416 1499.1700 07:57:09.78M 2015-11-11T07:56:54.564Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.145 34.416 1499.1703 07:57:10.98M 2015-11-11T07:56:54.765Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.145 34.416 1499.1705 07:57:10.20M 2015-11-11T07:56:54.970Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.145 34.416 1499.1699 07:57:10.39M 2015-11-11T07:56:55.170Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.145 34.416 1499.1696 07:57:10.59M 2015-11-11T07:56:55.375Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.145 34.417 1499.1691 07:57:10.79M 2015-11-11T07:56:55.580Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.146 34.417 1499.1703 07:57:11.01M 2015-11-11T07:56:55.780Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.146 34.417 1499.1715 07:57:11.21M 2015-11-11T07:56:55.980Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.417 1499.1727 07:57:11.41M 2015-11-11T07:56:56.185Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.417 1499.1730 07:57:11.61M 2015-11-11T07:56:56.405Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.417 1499.1733 07:57:11.81M 2015-11-11T07:56:56.590Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.146 34.417 1499.1740 07:57:12.04M 2015-11-11T07:56:56.795Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.146 34.416 1499.1736 07:57:12.22M 2015-11-11T07:56:57.000Z|I-OCEAN7-304-XXXX| 26.42 12.775 40.146 34.416 1499.1742 07:57:12.42M 2015-11-11T07:56:57.200Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.146 34.416 1499.1750 07:57:12.62M 2015-11-11T07:56:57.405Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.146 34.416 1499.1759 07:57:12.82M 2015-11-11T07:56:57.605Z|I-OCEAN7-304-XXXX| 26.46 12.775 40.146 34.416 1499.1758 07:57:13.04M 2015-11-11T07:56:57.810Z|I-OCEAN7-304-XXXX| 26.51 12.775 40.146 34.417 1499.1763 07:57:13.24M 2015-11-11T07:56:58.016Z|I-OCEAN7-304-XXXX| 26.50 12.775 40.142 34.413 1499.1709 07:57:13.44M 2015-11-11T07:56:58.215Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.143 34.414 1499.1720 07:57:13.64M 2015-11-11T07:56:58.420Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.144 34.415 1499.1733 07:57:13.84M 2015-11-11T07:56:58.625Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.145 34.416 1499.1742 07:57:14.05M 2015-11-11T07:56:58.825Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.146 34.417 1499.1747 07:57:14.25M 2015-11-11T07:56:59.030Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.147 34.419 1499.1746 07:57:14.45M 2015-11-11T07:56:59.230Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.148 34.420 1499.1748 07:57:14.65M 2015-11-11T07:56:59.450Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.148 34.420 1499.1748 07:57:14.85M 2015-11-11T07:56:59.640Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.149 34.420 1499.1742 07:57:15.07M 2015-11-11T07:56:59.840Z|I-OCEAN7-304-XXXX| 26.50 12.773 40.148 34.420 1499.1731 07:57:15.27M 2015-11-11T07:57:00.045Z|I-OCEAN7-304-XXXX| 26.52 12.775 40.148 34.418 1499.1780 07:57:15.47M 2015-11-11T07:57:00.245Z|I-OCEAN7-304-XXXX| 26.51 12.775 40.147 34.417 1499.1774 07:57:15.67M 2015-11-11T07:57:00.450Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.147 34.418 1499.1760 07:57:15.86M 2015-11-11T07:57:00.655Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.147 34.418 1499.1746 07:57:16.08M 2015-11-11T07:57:00.872Z|I-OCEAN7-304-XXXX| 26.48 12.773 40.147 34.419 1499.1732 07:57:16.28M 2015-11-11T07:57:01.060Z|I-OCEAN7-304-XXXX| 26.48 12.773 40.147 34.419 1499.1724 07:57:16.50M 2015-11-11T07:57:01.265Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.148 34.420 1499.1720 07:57:16.68M 2015-11-11T07:57:01.465Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.148 34.420 1499.1711 07:57:16.88M 2015-11-11T07:57:01.666Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.147 34.420 1499.1709 07:57:17.10M 2015-11-11T07:57:01.870Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.147 34.419 1499.1709 07:57:17.30M 2015-11-11T07:57:02.075Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.419 1499.1703 07:57:17.50M 2015-11-11T07:57:02.280Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.146 34.418 1499.1694 07:57:17.70M 2015-11-11T07:57:02.480Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.146 34.418 1499.1700 07:57:17.90M 2015-11-11T07:57:02.680Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.147 34.419 1499.1704 07:57:18.11M 2015-11-11T07:57:02.885Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.147 34.418 1499.1705 07:57:18.31M 2015-11-11T07:57:03.090Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.147 34.418 1499.1705 07:57:18.51M 2015-11-11T07:57:03.290Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.147 34.418 1499.1711 07:57:18.71M 2015-11-11T07:57:03.495Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.147 34.418 1499.1718 07:57:18.91M 2015-11-11T07:57:03.695Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.147 34.417 1499.1726 07:57:19.13M 2015-11-11T07:57:03.900Z|I-OCEAN7-304-XXXX| 26.34 12.775 40.146 34.416 1499.1729 07:57:19.33M 2015-11-11T07:57:04.106Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.145 34.415 1499.1737 07:57:19.53M 2015-11-11T07:57:04.310Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.145 34.415 1499.1726 07:57:19.73M 2015-11-11T07:57:04.510Z|I-OCEAN7-304-XXXX| 26.33 12.775 40.144 34.414 1499.1713 07:57:19.93M 2015-11-11T07:57:04.710Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.144 34.414 1499.1705 07:57:20.14M 2015-11-11T07:57:04.915Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.144 34.414 1499.1708 07:57:20.34M 2015-11-11T07:57:05.120Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.144 34.414 1499.1718 07:57:20.54M 2015-11-11T07:57:05.335Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.145 34.414 1499.1719 07:57:20.74M 2015-11-11T07:57:05.525Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.144 34.414 1499.1714 07:57:20.95M 2015-11-11T07:57:05.730Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.144 34.414 1499.1716 07:57:21.16M 2015-11-11T07:57:05.930Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.145 34.414 1499.1726 07:57:21.36M 2015-11-11T07:57:06.130Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.146 34.415 1499.1743 07:57:21.55M 2015-11-11T07:57:06.335Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.146 34.415 1499.1747 07:57:21.75M 2015-11-11T07:57:06.545Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.146 34.415 1499.1743 07:57:21.95M 2015-11-11T07:57:06.740Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.145 34.414 1499.1738 07:57:22.18M 2015-11-11T07:57:06.945Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.144 34.413 1499.1737 07:57:22.37M 2015-11-11T07:57:07.150Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.144 34.414 1499.1741 07:57:22.57M 2015-11-11T07:57:07.355Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.145 34.414 1499.1742 07:57:22.77M 2015-11-11T07:57:07.555Z|I-OCEAN7-304-XXXX| 26.37 12.776 40.145 34.414 1499.1752 07:57:22.97M 2015-11-11T07:57:07.760Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.144 34.413 1499.1735 07:57:23.19M 2015-11-11T07:57:07.960Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.144 34.413 1499.1724 07:57:23.39M 2015-11-11T07:57:08.170Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.144 34.414 1499.1726 07:57:23.58M 2015-11-11T07:57:08.365Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.145 34.415 1499.1733 07:57:23.78M 2015-11-11T07:57:08.570Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.145 34.415 1499.1731 07:57:24.00M 2015-11-11T07:57:08.775Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.145 34.416 1499.1738 07:57:24.20M 2015-11-11T07:57:09.005Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.146 34.416 1499.1725 07:57:24.40M 2015-11-11T07:57:09.180Z|I-OCEAN7-304-XXXX| 26.30 12.774 40.146 34.417 1499.1718 07:57:24.60M 2015-11-11T07:57:09.385Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.146 34.417 1499.1730 07:57:24.80M 2015-11-11T07:57:09.585Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.146 34.417 1499.1735 07:57:25.02M 2015-11-11T07:57:09.805Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.416 1499.1731 07:57:25.22M 2015-11-11T07:57:09.995Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.416 1499.1725 07:57:25.43M 2015-11-11T07:57:10.195Z|I-OCEAN7-304-XXXX| 26.42 12.774 40.145 34.416 1499.1719 07:57:25.62M 2015-11-11T07:57:10.395Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.145 34.415 1499.1718 07:57:25.81M 2015-11-11T07:57:10.600Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.144 34.415 1499.1714 07:57:26.03M 2015-11-11T07:57:10.805Z|I-OCEAN7-304-XXXX| 26.45 12.774 40.145 34.416 1499.1711 07:57:26.23M 2015-11-11T07:57:11.000Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.145 34.416 1499.1720 07:57:26.43M 2015-11-11T07:57:11.212Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.145 34.416 1499.1716 07:57:26.63M 2015-11-11T07:57:11.415Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.145 34.416 1499.1713 07:57:26.83M 2015-11-11T07:57:11.620Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.145 34.416 1499.1729 07:57:27.05M 2015-11-11T07:57:11.820Z|I-OCEAN7-304-XXXX| 26.48 12.774 40.145 34.415 1499.1726 07:57:27.25M 2015-11-11T07:57:12.020Z|I-OCEAN7-304-XXXX| 26.48 12.774 40.145 34.416 1499.1736 07:57:27.45M 2015-11-11T07:57:12.225Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.146 34.416 1499.1738 07:57:27.65M 2015-11-11T07:57:12.430Z|I-OCEAN7-304-XXXX| 26.49 12.774 40.146 34.417 1499.1740 07:57:27.85M 2015-11-11T07:57:12.634Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.147 34.418 1499.1748 07:57:28.06M 2015-11-11T07:57:12.835Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.147 34.419 1499.1750 07:57:28.26M 2015-11-11T07:57:13.035Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.147 34.419 1499.1743 07:57:28.46M 2015-11-11T07:57:13.240Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.148 34.419 1499.1746 07:57:28.66M 2015-11-11T07:57:13.445Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.148 34.419 1499.1744 07:57:28.86M 2015-11-11T07:57:13.645Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.148 34.419 1499.1753 07:57:29.08M 2015-11-11T07:57:13.850Z|I-OCEAN7-304-XXXX| 26.49 12.774 40.148 34.419 1499.1754 07:57:29.28M 2015-11-11T07:57:14.050Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.148 34.419 1499.1757 07:57:29.48M 2015-11-11T07:57:14.270Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.148 34.419 1499.1761 07:57:29.67M 2015-11-11T07:57:14.460Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.149 34.420 1499.1760 07:57:29.89M 2015-11-11T07:57:14.660Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.143 34.414 1499.1693 07:57:30.09M 2015-11-11T07:57:14.865Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.143 34.414 1499.1689 07:57:30.29M 2015-11-11T07:57:15.070Z|I-OCEAN7-304-XXXX| 26.48 12.774 40.143 34.413 1499.1702 07:57:30.49M 2015-11-11T07:57:15.271Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.143 34.413 1499.1707 07:57:30.69M 2015-11-11T07:57:15.476Z|I-OCEAN7-304-XXXX| 26.43 12.775 40.143 34.413 1499.1707 07:57:30.89M 2015-11-11T07:57:15.675Z|I-OCEAN7-304-XXXX| 26.43 12.775 40.143 34.413 1499.1713 07:57:31.11M 2015-11-11T07:57:15.881Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.143 34.413 1499.1718 07:57:31.31M 2015-11-11T07:57:16.085Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.142 34.412 1499.1704 07:57:31.51M 2015-11-11T07:57:16.285Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.142 34.412 1499.1707 07:57:31.71M 2015-11-11T07:57:16.491Z|I-OCEAN7-304-XXXX| 26.33 12.776 40.142 34.411 1499.1700 07:57:31.90M 2015-11-11T07:57:16.695Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.146 34.415 1499.1749 07:57:32.12M 2015-11-11T07:57:16.896Z|I-OCEAN7-304-XXXX| 26.25 12.776 40.146 34.415 1499.1738 07:57:32.32M 2015-11-11T07:57:17.101Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.146 34.416 1499.1738 07:57:32.52M 2015-11-11T07:57:17.301Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.147 34.416 1499.1749 07:57:32.72M 2015-11-11T07:57:17.506Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.145 34.414 1499.1725 07:57:32.92M 2015-11-11T07:57:17.705Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.144 34.414 1499.1709 07:57:33.14M 2015-11-11T07:57:17.911Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.145 34.415 1499.1700 07:57:33.34M 2015-11-11T07:57:18.115Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.145 34.416 1499.1697 07:57:33.54M 2015-11-11T07:57:18.315Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.146 34.416 1499.1692 07:57:33.74M 2015-11-11T07:57:18.520Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.147 34.417 1499.1697 07:57:33.93M 2015-11-11T07:57:18.741Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.146 34.417 1499.1692 07:57:34.15M 2015-11-11T07:57:18.926Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.146 34.417 1499.1698 07:57:34.37M 2015-11-11T07:57:19.125Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.147 34.417 1499.1702 07:57:34.55M 2015-11-11T07:57:19.331Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.147 34.418 1499.1705 07:57:34.75M 2015-11-11T07:57:19.533Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.147 34.418 1499.1693 07:57:34.95M 2015-11-11T07:57:19.736Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.146 34.417 1499.1680 07:57:35.17M 2015-11-11T07:57:19.941Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.146 34.417 1499.1667 07:57:35.37M 2015-11-11T07:57:20.146Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.145 34.416 1499.1670 07:57:35.57M 2015-11-11T07:57:20.346Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.145 34.416 1499.1665 07:57:35.77M 2015-11-11T07:57:20.551Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.145 34.416 1499.1670 07:57:35.96M 2015-11-11T07:57:20.751Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1669 07:57:36.18M 2015-11-11T07:57:20.956Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.145 34.417 1499.1674 07:57:36.38M 2015-11-11T07:57:21.161Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.145 34.417 1499.1683 07:57:36.58M 2015-11-11T07:57:21.361Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.146 34.417 1499.1694 07:57:36.78M 2015-11-11T07:57:21.570Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.146 34.417 1499.1711 07:57:37.00M 2015-11-11T07:57:21.771Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.417 1499.1714 07:57:37.20M 2015-11-11T07:57:21.972Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.146 34.417 1499.1711 07:57:37.40M 2015-11-11T07:57:22.205Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.146 34.418 1499.1718 07:57:37.60M 2015-11-11T07:57:22.376Z|I-OCEAN7-304-XXXX| 26.55 12.773 40.146 34.418 1499.1722 07:57:37.80M 2015-11-11T07:57:22.581Z|I-OCEAN7-304-XXXX| 26.55 12.773 40.146 34.419 1499.1721 07:57:38.01M 2015-11-11T07:57:22.781Z|I-OCEAN7-304-XXXX| 26.57 12.773 40.147 34.419 1499.1733 07:57:38.21M 2015-11-11T07:57:22.986Z|I-OCEAN7-304-XXXX| 26.57 12.773 40.143 34.415 1499.1688 07:57:38.41M 2015-11-11T07:57:23.206Z|I-OCEAN7-304-XXXX| 26.62 12.773 40.143 34.415 1499.1693 07:57:38.61M 2015-11-11T07:57:23.391Z|I-OCEAN7-304-XXXX| 26.62 12.773 40.142 34.415 1499.1692 07:57:38.83M 2015-11-11T07:57:23.596Z|I-OCEAN7-304-XXXX| 26.63 12.773 40.142 34.415 1499.1691 07:57:39.03M 2015-11-11T07:57:23.801Z|I-OCEAN7-304-XXXX| 26.65 12.773 40.142 34.414 1499.1691 07:57:39.23M 2015-11-11T07:57:24.001Z|I-OCEAN7-304-XXXX| 26.65 12.773 40.141 34.413 1499.1682 07:57:39.43M 2015-11-11T07:57:24.206Z|I-OCEAN7-304-XXXX| 26.64 12.773 40.141 34.412 1499.1678 07:57:39.62M 2015-11-11T07:57:24.406Z|I-OCEAN7-304-XXXX| 26.59 12.773 40.140 34.412 1499.1670 07:57:39.83M 2015-11-11T07:57:24.611Z|I-OCEAN7-304-XXXX| 26.59 12.773 40.140 34.412 1499.1675 07:57:40.04M 2015-11-11T07:57:24.811Z|I-OCEAN7-304-XXXX| 26.60 12.774 40.141 34.412 1499.1689 07:57:40.24M 2015-11-11T07:57:25.016Z|I-OCEAN7-304-XXXX| 26.57 12.774 40.141 34.412 1499.1697 07:57:40.44M 2015-11-11T07:57:25.221Z|I-OCEAN7-304-XXXX| 26.57 12.774 40.142 34.413 1499.1708 07:57:40.64M 2015-11-11T07:57:25.421Z|I-OCEAN7-304-XXXX| 26.53 12.774 40.142 34.413 1499.1709 07:57:40.84M 2015-11-11T07:57:25.626Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.142 34.413 1499.1709 07:57:41.06M 2015-11-11T07:57:25.831Z|I-OCEAN7-304-XXXX| 26.47 12.775 40.148 34.418 1499.1771 07:57:41.26M 2015-11-11T07:57:26.031Z|I-OCEAN7-304-XXXX| 26.47 12.775 40.146 34.416 1499.1752 07:57:41.46M 2015-11-11T07:57:26.231Z|I-OCEAN7-304-XXXX| 26.42 12.775 40.145 34.415 1499.1740 07:57:41.66M 2015-11-11T07:57:26.436Z|I-OCEAN7-304-XXXX| 26.42 12.775 40.144 34.414 1499.1737 07:57:41.85M 2015-11-11T07:57:26.641Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.144 34.414 1499.1727 07:57:42.07M 2015-11-11T07:57:26.841Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.144 34.414 1499.1720 07:57:42.27M 2015-11-11T07:57:27.046Z|I-OCEAN7-304-XXXX| 26.31 12.775 40.143 34.413 1499.1705 07:57:42.47M 2015-11-11T07:57:27.246Z|I-OCEAN7-304-XXXX| 26.31 12.775 40.142 34.412 1499.1698 07:57:42.67M 2015-11-11T07:57:27.451Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.141 34.411 1499.1682 07:57:42.87M 2015-11-11T07:57:27.676Z|I-OCEAN7-304-XXXX| 26.24 12.775 40.142 34.412 1499.1681 07:57:43.09M 2015-11-11T07:57:27.856Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.142 34.412 1499.1677 07:57:43.30M 2015-11-11T07:57:28.061Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.142 34.412 1499.1676 07:57:43.48M 2015-11-11T07:57:28.266Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.142 34.412 1499.1681 07:57:43.69M 2015-11-11T07:57:28.466Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.142 34.412 1499.1682 07:57:43.89M 2015-11-11T07:57:28.671Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.142 34.412 1499.1687 07:57:44.10M 2015-11-11T07:57:28.871Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.143 34.412 1499.1693 07:57:44.30M 2015-11-11T07:57:29.076Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.143 34.413 1499.1694 07:57:44.50M 2015-11-11T07:57:29.281Z|I-OCEAN7-304-XXXX| 26.17 12.776 40.143 34.413 1499.1693 07:57:44.70M 2015-11-11T07:57:29.481Z|I-OCEAN7-304-XXXX| 26.17 12.776 40.143 34.412 1499.1694 07:57:44.90M 2015-11-11T07:57:29.686Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.143 34.412 1499.1700 07:57:45.12M 2015-11-11T07:57:29.886Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.142 34.411 1499.1705 07:57:45.32M 2015-11-11T07:57:30.096Z|I-OCEAN7-304-XXXX| 26.19 12.777 40.143 34.411 1499.1713 07:57:45.51M 2015-11-11T07:57:30.296Z|I-OCEAN7-304-XXXX| 26.18 12.777 40.137 34.406 1499.1652 07:57:45.72M 2015-11-11T07:57:30.496Z|I-OCEAN7-304-XXXX| 26.19 12.777 40.136 34.405 1499.1641 07:57:45.92M 2015-11-11T07:57:30.696Z|I-OCEAN7-304-XXXX| 26.19 12.777 40.135 34.404 1499.1631 07:57:46.13M 2015-11-11T07:57:30.906Z|I-OCEAN7-304-XXXX| 26.17 12.777 40.134 34.403 1499.1622 07:57:46.33M 2015-11-11T07:57:31.106Z|I-OCEAN7-304-XXXX| 26.18 12.777 40.134 34.403 1499.1625 07:57:46.53M 2015-11-11T07:57:31.306Z|I-OCEAN7-304-XXXX| 26.21 12.777 40.134 34.403 1499.1628 07:57:46.73M 2015-11-11T07:57:31.516Z|I-OCEAN7-304-XXXX| 26.21 12.777 40.134 34.403 1499.1625 07:57:46.93M 2015-11-11T07:57:31.716Z|I-OCEAN7-304-XXXX| 26.23 12.777 40.135 34.404 1499.1627 07:57:47.15M 2015-11-11T07:57:31.921Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.135 34.404 1499.1638 07:57:47.35M 2015-11-11T07:57:32.136Z|I-OCEAN7-304-XXXX| 26.29 12.777 40.136 34.405 1499.1656 07:57:47.54M 2015-11-11T07:57:32.326Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.137 34.406 1499.1660 07:57:47.76M 2015-11-11T07:57:32.533Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.138 34.407 1499.1670 07:57:47.94M 2015-11-11T07:57:32.733Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.139 34.408 1499.1681 07:57:48.16M 2015-11-11T07:57:32.933Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.139 34.409 1499.1686 07:57:48.36M 2015-11-11T07:57:33.136Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.140 34.410 1499.1687 07:57:48.56M 2015-11-11T07:57:33.336Z|I-OCEAN7-304-XXXX| 26.39 12.775 40.142 34.412 1499.1698 07:57:48.76M 2015-11-11T07:57:33.541Z|I-OCEAN7-304-XXXX| 26.39 12.775 40.143 34.414 1499.1708 07:57:48.96M 2015-11-11T07:57:33.746Z|I-OCEAN7-304-XXXX| 26.39 12.775 40.145 34.415 1499.1726 07:57:49.18M 2015-11-11T07:57:33.951Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.146 34.416 1499.1737 07:57:49.38M 2015-11-11T07:57:34.151Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.147 34.417 1499.1758 07:57:49.58M 2015-11-11T07:57:34.356Z|I-OCEAN7-304-XXXX| 26.44 12.775 40.147 34.417 1499.1758 07:57:49.77M 2015-11-11T07:57:34.556Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.146 34.416 1499.1750 07:57:49.97M 2015-11-11T07:57:34.761Z|I-OCEAN7-304-XXXX| 26.48 12.775 40.145 34.416 1499.1743 07:57:50.19M 2015-11-11T07:57:34.966Z|I-OCEAN7-304-XXXX| 26.48 12.775 40.145 34.415 1499.1735 07:57:50.39M 2015-11-11T07:57:35.166Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.144 34.414 1499.1721 07:57:50.59M 2015-11-11T07:57:35.371Z|I-OCEAN7-304-XXXX| 26.57 12.774 40.143 34.414 1499.1726 07:57:50.79M 2015-11-11T07:57:35.571Z|I-OCEAN7-304-XXXX| 26.53 12.774 40.143 34.413 1499.1716 07:57:51.01M 2015-11-11T07:57:35.776Z|I-OCEAN7-304-XXXX| 26.56 12.774 40.142 34.413 1499.1714 07:57:51.21M 2015-11-11T07:57:35.981Z|I-OCEAN7-304-XXXX| 26.55 12.774 40.142 34.413 1499.1704 07:57:51.41M 2015-11-11T07:57:36.181Z|I-OCEAN7-304-XXXX| 26.55 12.774 40.142 34.413 1499.1704 07:57:51.61M 2015-11-11T07:57:36.386Z|I-OCEAN7-304-XXXX| 26.55 12.774 40.142 34.413 1499.1700 07:57:51.80M 2015-11-11T07:57:36.606Z|I-OCEAN7-304-XXXX| 26.57 12.774 40.141 34.413 1499.1700 07:57:52.02M 2015-11-11T07:57:36.796Z|I-OCEAN7-304-XXXX| 26.53 12.774 40.143 34.414 1499.1705 07:57:52.24M 2015-11-11T07:57:36.996Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.143 34.415 1499.1694 07:57:52.42M 2015-11-11T07:57:37.196Z|I-OCEAN7-304-XXXX| 26.52 12.773 40.143 34.414 1499.1683 07:57:52.62M 2015-11-11T07:57:37.401Z|I-OCEAN7-304-XXXX| 26.52 12.773 40.142 34.414 1499.1680 07:57:52.82M 2015-11-11T07:57:37.601Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.143 34.415 1499.1680 07:57:53.04M 2015-11-11T07:57:37.806Z|I-OCEAN7-304-XXXX| 26.50 12.773 40.143 34.416 1499.1683 07:57:53.24M 2015-11-11T07:57:38.011Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.145 34.417 1499.1687 07:57:53.44M 2015-11-11T07:57:38.211Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.146 34.418 1499.1709 07:57:53.64M 2015-11-11T07:57:38.416Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.147 34.419 1499.1707 07:57:53.83M 2015-11-11T07:57:38.621Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.147 34.420 1499.1711 07:57:54.05M 2015-11-11T07:57:38.821Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.148 34.420 1499.1715 07:57:54.25M 2015-11-11T07:57:39.026Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.148 34.420 1499.1709 07:57:54.45M 2015-11-11T07:57:39.226Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.147 34.419 1499.1697 07:57:54.65M 2015-11-11T07:57:39.431Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.147 34.419 1499.1693 07:57:54.85M 2015-11-11T07:57:39.636Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.148 34.420 1499.1698 07:57:55.07M 2015-11-11T07:57:39.836Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.148 34.420 1499.1698 07:57:55.27M 2015-11-11T07:57:40.041Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.148 34.420 1499.1708 07:57:55.47M 2015-11-11T07:57:40.241Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.149 34.421 1499.1711 07:57:55.67M 2015-11-11T07:57:40.446Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.149 34.421 1499.1715 07:57:55.86M 2015-11-11T07:57:40.653Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.149 34.421 1499.1724 07:57:56.08M 2015-11-11T07:57:40.852Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.149 34.420 1499.1730 07:57:56.28M 2015-11-11T07:57:41.072Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.148 34.420 1499.1724 07:57:56.48M 2015-11-11T07:57:41.262Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.148 34.419 1499.1716 07:57:56.69M 2015-11-11T07:57:41.462Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.147 34.418 1499.1705 07:57:56.88M 2015-11-11T07:57:41.667Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.147 34.418 1499.1694 07:57:57.10M 2015-11-11T07:57:41.872Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.418 1499.1692 07:57:57.30M 2015-11-11T07:57:42.072Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.418 1499.1691 07:57:57.50M 2015-11-11T07:57:42.272Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1696 07:57:57.70M 2015-11-11T07:57:42.477Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.146 34.417 1499.1702 07:57:57.89M 2015-11-11T07:57:42.690Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.146 34.417 1499.1698 07:57:58.11M 2015-11-11T07:57:42.882Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1692 07:57:58.31M 2015-11-11T07:57:43.087Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1691 07:57:58.51M 2015-11-11T07:57:43.287Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1687 07:57:58.71M 2015-11-11T07:57:43.492Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.145 34.416 1499.1688 07:57:58.91M 2015-11-11T07:57:43.697Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.145 34.416 1499.1686 07:57:59.13M 2015-11-11T07:57:43.897Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.145 34.417 1499.1689 07:57:59.33M 2015-11-11T07:57:44.102Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.146 34.417 1499.1692 07:57:59.52M 2015-11-11T07:57:44.307Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.146 34.418 1499.1699 07:57:59.72M 2015-11-11T07:57:44.507Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.147 34.418 1499.1704 07:57:59.92M 2015-11-11T07:57:44.712Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.418 1499.1697 07:58:00.14M 2015-11-11T07:57:44.912Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.147 34.419 1499.1702 07:58:00.34M 2015-11-11T07:57:45.117Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.148 34.420 1499.1700 07:58:00.54M 2015-11-11T07:57:45.322Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.149 34.421 1499.1708 07:58:00.74M 2015-11-11T07:57:45.542Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.149 34.421 1499.1708 07:58:00.94M 2015-11-11T07:57:45.730Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.148 34.420 1499.1704 07:58:01.17M 2015-11-11T07:57:45.927Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.149 34.421 1499.1714 07:58:01.36M 2015-11-11T07:57:46.133Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.142 34.414 1499.1643 07:58:01.56M 2015-11-11T07:57:46.333Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.141 34.414 1499.1628 07:58:01.76M 2015-11-11T07:57:46.537Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.141 34.414 1499.1639 07:58:01.95M 2015-11-11T07:57:46.737Z|I-OCEAN7-304-XXXX| 26.48 12.772 40.142 34.414 1499.1653 07:58:02.17M 2015-11-11T07:57:46.970Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.142 34.415 1499.1648 07:58:02.37M 2015-11-11T07:57:47.147Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.143 34.415 1499.1659 07:58:02.57M 2015-11-11T07:57:47.352Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.143 34.416 1499.1665 07:58:02.77M 2015-11-11T07:57:47.552Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.144 34.416 1499.1687 07:58:02.97M 2015-11-11T07:57:47.757Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.145 34.417 1499.1700 07:58:03.19M 2015-11-11T07:57:47.957Z|I-OCEAN7-304-XXXX| 26.45 12.774 40.144 34.416 1499.1705 07:58:03.39M 2015-11-11T07:57:48.162Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.144 34.415 1499.1715 07:58:03.58M 2015-11-11T07:57:48.362Z|I-OCEAN7-304-XXXX| 26.53 12.774 40.144 34.414 1499.1719 07:58:03.78M 2015-11-11T07:57:48.567Z|I-OCEAN7-304-XXXX| 26.53 12.774 40.143 34.414 1499.1722 07:58:04.00M 2015-11-11T07:57:48.772Z|I-OCEAN7-304-XXXX| 26.53 12.775 40.143 34.413 1499.1718 07:58:04.20M 2015-11-11T07:57:48.972Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.142 34.413 1499.1711 07:58:04.40M 2015-11-11T07:57:49.177Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.146 34.416 1499.1752 07:58:04.60M 2015-11-11T07:57:49.382Z|I-OCEAN7-304-XXXX| 26.53 12.775 40.145 34.416 1499.1753 07:58:04.80M 2015-11-11T07:57:49.582Z|I-OCEAN7-304-XXXX| 26.56 12.775 40.146 34.416 1499.1768 07:58:05.02M 2015-11-11T07:57:49.787Z|I-OCEAN7-304-XXXX| 26.53 12.775 40.143 34.414 1499.1730 07:58:05.22M 2015-11-11T07:57:50.002Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.143 34.416 1499.1647 07:58:05.42M 2015-11-11T07:57:50.192Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.143 34.416 1499.1635 07:58:05.63M 2015-11-11T07:57:50.397Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.142 34.416 1499.1632 07:58:05.81M 2015-11-11T07:57:50.597Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.149 34.423 1499.1699 07:58:06.03M 2015-11-11T07:57:50.802Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.150 34.424 1499.1699 07:58:06.23M 2015-11-11T07:57:51.005Z|I-OCEAN7-304-XXXX| 26.52 12.770 40.150 34.424 1499.1697 07:58:06.43M 2015-11-11T07:57:51.207Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.151 34.426 1499.1698 07:58:06.63M 2015-11-11T07:57:51.412Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.150 34.425 1499.1676 07:58:06.83M 2015-11-11T07:57:51.612Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.139 34.414 1499.1548 07:58:07.05M 2015-11-11T07:57:51.817Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.136 34.411 1499.1515 07:58:07.25M 2015-11-11T07:57:52.017Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.137 34.412 1499.1533 07:58:07.45M 2015-11-11T07:57:52.222Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.138 34.413 1499.1558 07:58:07.64M 2015-11-11T07:57:52.432Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.139 34.413 1499.1575 07:58:07.84M 2015-11-11T07:57:52.627Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.149 34.423 1499.1693 07:58:08.06M 2015-11-11T07:57:52.836Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.149 34.423 1499.1693 07:58:08.26M 2015-11-11T07:57:53.037Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.150 34.423 1499.1714 07:58:08.46M 2015-11-11T07:57:53.237Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.150 34.423 1499.1719 07:58:08.66M 2015-11-11T07:57:53.442Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.150 34.423 1499.1720 07:58:08.86M 2015-11-11T07:57:53.642Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.150 34.422 1499.1713 07:58:09.08M 2015-11-11T07:57:53.847Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.149 34.421 1499.1711 07:58:09.28M 2015-11-11T07:57:54.052Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.420 1499.1702 07:58:09.48M 2015-11-11T07:57:54.252Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.146 34.418 1499.1677 07:58:09.67M 2015-11-11T07:57:54.472Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.144 34.416 1499.1666 07:58:09.87M 2015-11-11T07:57:54.657Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.143 34.415 1499.1658 07:58:10.11M 2015-11-11T07:57:54.862Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.142 34.414 1499.1646 07:58:10.29M 2015-11-11T07:57:55.067Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.141 34.413 1499.1637 07:58:10.49M 2015-11-11T07:57:55.267Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.141 34.412 1499.1628 07:58:10.69M 2015-11-11T07:57:55.472Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.140 34.412 1499.1627 07:58:10.89M 2015-11-11T07:57:55.677Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.139 34.411 1499.1622 07:58:11.11M 2015-11-11T07:57:55.877Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.141 34.412 1499.1642 07:58:11.31M 2015-11-11T07:57:56.077Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.142 34.413 1499.1658 07:58:11.50M 2015-11-11T07:57:56.287Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.142 34.413 1499.1660 07:58:11.70M 2015-11-11T07:57:56.482Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.142 34.412 1499.1661 07:58:11.90M 2015-11-11T07:57:56.687Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.144 34.415 1499.1686 07:58:12.12M 2015-11-11T07:57:56.892Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.152 34.423 1499.1776 07:58:12.32M 2015-11-11T07:57:57.097Z|I-OCEAN7-304-XXXX| 26.30 12.774 40.153 34.424 1499.1777 07:58:12.52M 2015-11-11T07:57:57.302Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.147 34.418 1499.1722 07:58:12.72M 2015-11-11T07:57:57.502Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.145 34.416 1499.1711 07:58:12.92M 2015-11-11T07:57:57.707Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.144 34.415 1499.1689 07:58:13.14M 2015-11-11T07:57:57.907Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.142 34.413 1499.1677 07:58:13.34M 2015-11-11T07:57:58.112Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.141 34.412 1499.1664 07:58:13.53M 2015-11-11T07:57:58.312Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.139 34.410 1499.1637 07:58:13.73M 2015-11-11T07:57:58.517Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.137 34.409 1499.1608 07:58:13.93M 2015-11-11T07:57:58.717Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.138 34.410 1499.1622 07:58:14.15M 2015-11-11T07:57:58.937Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.138 34.410 1499.1616 07:58:14.35M 2015-11-11T07:57:59.127Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.137 34.410 1499.1600 07:58:14.57M 2015-11-11T07:57:59.327Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.140 34.413 1499.1624 07:58:14.75M 2015-11-11T07:57:59.530Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.140 34.413 1499.1620 07:58:14.95M 2015-11-11T07:57:59.733Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.140 34.413 1499.1619 07:58:15.16M 2015-11-11T07:57:59.937Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.140 34.413 1499.1617 07:58:15.36M 2015-11-11T07:58:00.151Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.140 34.414 1499.1617 07:58:15.56M 2015-11-11T07:58:00.342Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.140 34.414 1499.1614 07:58:15.76M 2015-11-11T07:58:00.547Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.141 34.414 1499.1615 07:58:15.96M 2015-11-11T07:58:00.747Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.142 34.415 1499.1622 07:58:16.18M 2015-11-11T07:58:00.952Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.142 34.416 1499.1625 07:58:16.38M 2015-11-11T07:58:01.152Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.142 34.415 1499.1619 07:58:16.58M 2015-11-11T07:58:01.357Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.142 34.415 1499.1619 07:58:16.78M 2015-11-11T07:58:01.562Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.141 34.415 1499.1603 07:58:17.00M 2015-11-11T07:58:01.762Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.141 34.415 1499.1598 07:58:17.20M 2015-11-11T07:58:01.967Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.141 34.414 1499.1589 07:58:17.39M 2015-11-11T07:58:02.173Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.141 34.415 1499.1594 07:58:17.59M 2015-11-11T07:58:02.373Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.141 34.415 1499.1606 07:58:17.79M 2015-11-11T07:58:02.578Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.138 34.411 1499.1570 07:58:18.01M 2015-11-11T07:58:02.778Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.137 34.411 1499.1561 07:58:18.21M 2015-11-11T07:58:02.987Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.137 34.411 1499.1571 07:58:18.41M 2015-11-11T07:58:03.187Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.144 34.416 1499.1644 07:58:18.61M 2015-11-11T07:58:03.403Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.145 34.417 1499.1660 07:58:18.81M 2015-11-11T07:58:03.592Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.145 34.418 1499.1661 07:58:19.04M 2015-11-11T07:58:03.797Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.145 34.418 1499.1659 07:58:19.23M 2015-11-11T07:58:04.000Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.145 34.418 1499.1653 07:58:19.43M 2015-11-11T07:58:04.202Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.147 34.420 1499.1667 07:58:19.63M 2015-11-11T07:58:04.402Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.147 34.420 1499.1667 07:58:19.82M 2015-11-11T07:58:04.608Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.147 34.419 1499.1680 07:58:20.04M 2015-11-11T07:58:04.813Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.147 34.419 1499.1686 07:58:20.24M 2015-11-11T07:58:05.013Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.146 34.418 1499.1687 07:58:20.44M 2015-11-11T07:58:05.218Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.146 34.418 1499.1685 07:58:20.64M 2015-11-11T07:58:05.418Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.147 34.418 1499.1691 07:58:20.84M 2015-11-11T07:58:05.623Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.147 34.419 1499.1691 07:58:21.05M 2015-11-11T07:58:05.827Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.146 34.419 1499.1685 07:58:21.25M 2015-11-11T07:58:06.028Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.146 34.418 1499.1675 07:58:21.46M 2015-11-11T07:58:06.233Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.145 34.417 1499.1661 07:58:21.65M 2015-11-11T07:58:06.438Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.416 1499.1643 07:58:21.85M 2015-11-11T07:58:06.638Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.144 34.416 1499.1650 07:58:22.07M 2015-11-11T07:58:06.838Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.144 34.416 1499.1664 07:58:22.27M 2015-11-11T07:58:07.043Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.144 34.416 1499.1672 07:58:22.47M 2015-11-11T07:58:07.248Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.145 34.417 1499.1680 07:58:22.67M 2015-11-11T07:58:07.453Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.146 34.418 1499.1700 07:58:22.87M 2015-11-11T07:58:07.653Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.147 34.419 1499.1718 07:58:23.09M 2015-11-11T07:58:07.873Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.147 34.419 1499.1710 07:58:23.29M 2015-11-11T07:58:08.058Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.418 1499.1708 07:58:23.50M 2015-11-11T07:58:08.263Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.418 1499.1702 07:58:23.68M 2015-11-11T07:58:08.463Z|I-OCEAN7-304-XXXX| 26.45 12.773 40.144 34.416 1499.1696 07:58:23.88M 2015-11-11T07:58:08.668Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.143 34.414 1499.1691 07:58:24.10M 2015-11-11T07:58:08.873Z|I-OCEAN7-304-XXXX| 26.48 12.772 40.141 34.414 1499.1644 07:58:24.30M 2015-11-11T07:58:09.073Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.140 34.413 1499.1626 07:58:24.50M 2015-11-11T07:58:09.273Z|I-OCEAN7-304-XXXX| 26.50 12.772 40.140 34.413 1499.1622 07:58:24.70M 2015-11-11T07:58:09.478Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.140 34.414 1499.1614 07:58:24.89M 2015-11-11T07:58:09.683Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.140 34.414 1499.1614 07:58:25.12M 2015-11-11T07:58:09.888Z|I-OCEAN7-304-XXXX| 26.51 12.769 40.140 34.415 1499.1567 07:58:25.31M 2015-11-11T07:58:10.094Z|I-OCEAN7-304-XXXX| 26.51 12.769 40.142 34.417 1499.1595 07:58:25.51M 2015-11-11T07:58:10.293Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.137 34.413 1499.1531 07:58:25.71M 2015-11-11T07:58:10.493Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.137 34.413 1499.1527 07:58:25.91M 2015-11-11T07:58:10.698Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.137 34.413 1499.1521 07:58:26.13M 2015-11-11T07:58:10.898Z|I-OCEAN7-304-XXXX| 26.44 12.769 40.137 34.412 1499.1517 07:58:26.33M 2015-11-11T07:58:11.103Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.137 34.412 1499.1522 07:58:26.53M 2015-11-11T07:58:11.308Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.137 34.412 1499.1514 07:58:26.73M 2015-11-11T07:58:11.508Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.137 34.412 1499.1514 07:58:26.93M 2015-11-11T07:58:11.713Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.136 34.411 1499.1516 07:58:27.14M 2015-11-11T07:58:11.913Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.137 34.412 1499.1521 07:58:27.35M 2015-11-11T07:58:12.118Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.138 34.412 1499.1528 07:58:27.54M 2015-11-11T07:58:12.338Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.138 34.413 1499.1537 07:58:27.74M 2015-11-11T07:58:12.528Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.139 34.413 1499.1539 07:58:27.96M 2015-11-11T07:58:12.728Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.139 34.414 1499.1547 07:58:28.16M 2015-11-11T07:58:12.933Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.140 34.414 1499.1552 07:58:28.36M 2015-11-11T07:58:13.138Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.140 34.415 1499.1550 07:58:28.56M 2015-11-11T07:58:13.338Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.141 34.415 1499.1553 07:58:28.76M 2015-11-11T07:58:13.538Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.141 34.415 1499.1561 07:58:28.96M 2015-11-11T07:58:13.743Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.141 34.416 1499.1561 07:58:29.18M 2015-11-11T07:58:13.948Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.141 34.416 1499.1560 07:58:29.37M 2015-11-11T07:58:14.153Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.141 34.415 1499.1549 07:58:29.57M 2015-11-11T07:58:14.353Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.141 34.415 1499.1539 07:58:29.77M 2015-11-11T07:58:14.558Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.141 34.416 1499.1542 07:58:29.97M 2015-11-11T07:58:14.758Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.417 1499.1552 07:58:30.19M 2015-11-11T07:58:14.963Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.416 1499.1553 07:58:30.39M 2015-11-11T07:58:15.163Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.142 34.416 1499.1556 07:58:30.59M 2015-11-11T07:58:15.363Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.416 1499.1560 07:58:30.79M 2015-11-11T07:58:15.568Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.142 34.416 1499.1577 07:58:31.00M 2015-11-11T07:58:15.773Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.142 34.416 1499.1587 07:58:31.20M 2015-11-11T07:58:15.978Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.417 1499.1604 07:58:31.40M 2015-11-11T07:58:16.178Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.143 34.417 1499.1610 07:58:31.60M 2015-11-11T07:58:16.383Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.416 1499.1615 07:58:31.80M 2015-11-11T07:58:16.588Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.416 1499.1608 07:58:32.02M 2015-11-11T07:58:16.808Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.142 34.416 1499.1619 07:58:32.22M 2015-11-11T07:58:16.993Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.142 34.416 1499.1628 07:58:32.44M 2015-11-11T07:58:17.193Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.143 34.417 1499.1639 07:58:32.62M 2015-11-11T07:58:17.398Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.144 34.418 1499.1647 07:58:32.82M 2015-11-11T07:58:17.603Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.144 34.418 1499.1660 07:58:33.04M 2015-11-11T07:58:17.803Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.144 34.417 1499.1663 07:58:33.24M 2015-11-11T07:58:18.008Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.144 34.417 1499.1669 07:58:33.43M 2015-11-11T07:58:18.208Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.144 34.417 1499.1667 07:58:33.63M 2015-11-11T07:58:18.413Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.144 34.417 1499.1669 07:58:33.83M 2015-11-11T07:58:18.613Z|I-OCEAN7-304-XXXX| 26.56 12.771 40.144 34.417 1499.1666 07:58:34.05M 2015-11-11T07:58:18.818Z|I-OCEAN7-304-XXXX| 26.56 12.771 40.143 34.416 1499.1646 07:58:34.25M 2015-11-11T07:58:19.023Z|I-OCEAN7-304-XXXX| 26.53 12.771 40.142 34.416 1499.1628 07:58:34.45M 2015-11-11T07:58:19.223Z|I-OCEAN7-304-XXXX| 26.53 12.771 40.142 34.416 1499.1626 07:58:34.65M 2015-11-11T07:58:19.428Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.143 34.417 1499.1632 07:58:34.85M 2015-11-11T07:58:19.633Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.143 34.417 1499.1633 07:58:35.07M 2015-11-11T07:58:19.833Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.143 34.417 1499.1630 07:58:35.27M 2015-11-11T07:58:20.038Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.143 34.417 1499.1628 07:58:35.46M 2015-11-11T07:58:20.238Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.416 1499.1622 07:58:35.66M 2015-11-11T07:58:20.443Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.415 1499.1617 07:58:35.86M 2015-11-11T07:58:20.648Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.141 34.415 1499.1599 07:58:36.08M 2015-11-11T07:58:20.848Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.140 34.414 1499.1577 07:58:36.28M 2015-11-11T07:58:21.053Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.414 1499.1565 07:58:36.48M 2015-11-11T07:58:21.273Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.141 34.415 1499.1578 07:58:36.68M 2015-11-11T07:58:21.470Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.141 34.415 1499.1572 07:58:36.89M 2015-11-11T07:58:21.663Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.141 34.415 1499.1567 07:58:37.10M 2015-11-11T07:58:21.863Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.140 34.414 1499.1563 07:58:37.30M 2015-11-11T07:58:22.068Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.141 34.415 1499.1571 07:58:37.49M 2015-11-11T07:58:22.273Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.415 1499.1578 07:58:37.69M 2015-11-11T07:58:22.474Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.142 34.415 1499.1573 07:58:37.89M 2015-11-11T07:58:22.678Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.142 34.416 1499.1587 07:58:38.11M 2015-11-11T07:58:22.878Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.142 34.416 1499.1587 07:58:38.31M 2015-11-11T07:58:23.083Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.142 34.416 1499.1588 07:58:38.51M 2015-11-11T07:58:23.288Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.142 34.416 1499.1584 07:58:38.71M 2015-11-11T07:58:23.488Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.416 1499.1597 07:58:38.91M 2015-11-11T07:58:23.693Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.142 34.416 1499.1593 07:58:39.13M 2015-11-11T07:58:23.893Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.142 34.416 1499.1594 07:58:39.32M 2015-11-11T07:58:24.098Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.142 34.416 1499.1602 07:58:39.52M 2015-11-11T07:58:24.303Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.415 1499.1610 07:58:39.72M 2015-11-11T07:58:24.503Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.142 34.416 1499.1603 07:58:39.92M 2015-11-11T07:58:24.708Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.143 34.416 1499.1620 07:58:40.14M 2015-11-11T07:58:24.908Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.143 34.416 1499.1619 07:58:40.34M 2015-11-11T07:58:25.113Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.142 34.416 1499.1609 07:58:40.54M 2015-11-11T07:58:25.318Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.416 1499.1606 07:58:40.74M 2015-11-11T07:58:25.518Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.142 34.416 1499.1616 07:58:40.94M 2015-11-11T07:58:25.738Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.142 34.416 1499.1615 07:58:41.16M 2015-11-11T07:58:25.928Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.142 34.416 1499.1613 07:58:41.37M 2015-11-11T07:58:26.128Z|I-OCEAN7-304-XXXX| 26.49 12.771 40.142 34.416 1499.1619 07:58:41.55M 2015-11-11T07:58:26.328Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.141 34.415 1499.1619 07:58:41.75M 2015-11-11T07:58:26.533Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.141 34.415 1499.1619 07:58:41.95M 2015-11-11T07:58:26.739Z|I-OCEAN7-304-XXXX| 26.49 12.771 40.141 34.414 1499.1616 07:58:42.17M 2015-11-11T07:58:26.938Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.141 34.415 1499.1608 07:58:42.37M 2015-11-11T07:58:27.143Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.140 34.414 1499.1597 07:58:42.57M 2015-11-11T07:58:27.343Z|I-OCEAN7-304-XXXX| 26.49 12.771 40.140 34.414 1499.1598 07:58:42.77M 2015-11-11T07:58:27.549Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.140 34.414 1499.1578 07:58:42.96M 2015-11-11T07:58:27.749Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.139 34.414 1499.1581 07:58:43.18M 2015-11-11T07:58:27.959Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.139 34.413 1499.1587 07:58:43.38M 2015-11-11T07:58:28.159Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.140 34.414 1499.1597 07:58:43.58M 2015-11-11T07:58:28.364Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.140 34.413 1499.1606 07:58:43.78M 2015-11-11T07:58:28.564Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.141 34.414 1499.1609 07:58:44.00M 2015-11-11T07:58:28.769Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.141 34.414 1499.1603 07:58:44.20M 2015-11-11T07:58:28.969Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1604 07:58:44.40M 2015-11-11T07:58:29.177Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.141 34.415 1499.1594 07:58:44.60M 2015-11-11T07:58:29.379Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1597 07:58:44.80M 2015-11-11T07:58:29.579Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.142 34.416 1499.1598 07:58:45.02M 2015-11-11T07:58:29.784Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.143 34.417 1499.1594 07:58:45.22M 2015-11-11T07:58:29.989Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.143 34.417 1499.1603 07:58:45.41M 2015-11-11T07:58:30.204Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1600 07:58:45.61M 2015-11-11T07:58:30.389Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1599 07:58:45.83M 2015-11-11T07:58:30.594Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1610 07:58:46.03M 2015-11-11T07:58:30.799Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1613 07:58:46.23M 2015-11-11T07:58:30.999Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.144 34.419 1499.1611 07:58:46.43M 2015-11-11T07:58:31.204Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.144 34.419 1499.1600 07:58:46.63M 2015-11-11T07:58:31.409Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.144 34.418 1499.1594 07:58:46.83M 2015-11-11T07:58:31.609Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1604 07:58:47.05M 2015-11-11T07:58:31.815Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1604 07:58:47.24M 2015-11-11T07:58:32.014Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1600 07:58:47.44M 2015-11-11T07:58:32.219Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1605 07:58:47.64M 2015-11-11T07:58:32.419Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.417 1499.1606 07:58:47.84M 2015-11-11T07:58:32.629Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.143 34.416 1499.1606 07:58:48.06M 2015-11-11T07:58:32.829Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.142 34.416 1499.1594 07:58:48.26M 2015-11-11T07:58:33.034Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.143 34.417 1499.1606 07:58:48.46M 2015-11-11T07:58:33.234Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.417 1499.1613 07:58:48.66M 2015-11-11T07:58:33.439Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.143 34.417 1499.1630 07:58:48.86M 2015-11-11T07:58:33.644Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.143 34.417 1499.1637 07:58:49.08M 2015-11-11T07:58:33.844Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.144 34.417 1499.1644 07:58:49.28M 2015-11-11T07:58:34.053Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.144 34.418 1499.1655 07:58:49.47M 2015-11-11T07:58:34.249Z|I-OCEAN7-304-XXXX| 26.47 12.772 40.145 34.418 1499.1666 07:58:49.67M 2015-11-11T07:58:34.454Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.145 34.418 1499.1676 07:58:49.87M 2015-11-11T07:58:34.674Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.145 34.419 1499.1669 07:58:50.09M 2015-11-11T07:58:34.854Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.146 34.419 1499.1669 07:58:50.31M 2015-11-11T07:58:35.059Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.146 34.420 1499.1671 07:58:50.49M 2015-11-11T07:58:35.264Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.146 34.420 1499.1666 07:58:50.68M 2015-11-11T07:58:35.469Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.146 34.420 1499.1656 07:58:50.89M 2015-11-11T07:58:35.669Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.146 34.420 1499.1643 07:58:51.11M 2015-11-11T07:58:35.869Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.146 34.420 1499.1658 07:58:51.30M 2015-11-11T07:58:36.074Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.146 34.419 1499.1664 07:58:51.50M 2015-11-11T07:58:36.279Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.145 34.419 1499.1659 07:58:51.70M 2015-11-11T07:58:36.484Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.145 34.419 1499.1649 07:58:51.90M 2015-11-11T07:58:36.684Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.145 34.419 1499.1633 07:58:52.12M 2015-11-11T07:58:36.889Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.145 34.419 1499.1633 07:58:52.32M 2015-11-11T07:58:37.089Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.145 34.419 1499.1638 07:58:52.52M 2015-11-11T07:58:37.294Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.146 34.420 1499.1638 07:58:52.72M 2015-11-11T07:58:37.499Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.146 34.420 1499.1639 07:58:52.92M 2015-11-11T07:58:37.704Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.146 34.420 1499.1639 07:58:53.14M 2015-11-11T07:58:37.904Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.420 1499.1647 07:58:53.33M 2015-11-11T07:58:38.109Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.420 1499.1647 07:58:53.53M 2015-11-11T07:58:38.309Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.146 34.419 1499.1646 07:58:53.73M 2015-11-11T07:58:38.514Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.145 34.419 1499.1649 07:58:53.93M 2015-11-11T07:58:38.714Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.145 34.418 1499.1636 07:58:54.15M 2015-11-11T07:58:38.919Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.143 34.417 1499.1626 07:58:54.35M 2015-11-11T07:58:39.139Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.143 34.416 1499.1633 07:58:54.55M 2015-11-11T07:58:39.324Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.416 1499.1622 07:58:54.76M 2015-11-11T07:58:39.529Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.416 1499.1617 07:58:54.95M 2015-11-11T07:58:39.734Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.416 1499.1620 07:58:55.16M 2015-11-11T07:58:39.934Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.143 34.416 1499.1625 07:58:55.36M 2015-11-11T07:58:40.134Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.417 1499.1616 07:58:55.56M 2015-11-11T07:58:40.339Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.143 34.417 1499.1616 07:58:55.76M 2015-11-11T07:58:40.544Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.143 34.417 1499.1620 07:58:55.96M 2015-11-11T07:58:40.749Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1614 07:58:56.18M 2015-11-11T07:58:40.949Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.143 34.417 1499.1608 07:58:56.38M 2015-11-11T07:58:41.149Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.149 34.422 1499.1672 07:58:56.58M 2015-11-11T07:58:41.354Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.417 1499.1610 07:58:56.78M 2015-11-11T07:58:41.559Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.416 1499.1587 07:58:57.98M 2015-11-11T07:58:41.759Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.415 1499.1572 07:58:57.19M 2015-11-11T07:58:41.964Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.141 34.415 1499.1565 07:58:57.39M 2015-11-11T07:58:42.169Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.140 34.414 1499.1569 07:58:57.59M 2015-11-11T07:58:42.369Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.140 34.414 1499.1571 07:58:57.79M 2015-11-11T07:58:42.574Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.140 34.414 1499.1575 07:58:58.01M 2015-11-11T07:58:42.779Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.141 34.414 1499.1586 07:58:58.21M 2015-11-11T07:58:42.979Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.419 1499.1650 07:58:58.41M 2015-11-11T07:58:43.199Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.419 1499.1664 07:58:58.61M 2015-11-11T07:58:43.384Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.147 34.420 1499.1692 07:58:58.81M 2015-11-11T07:58:43.604Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.148 34.420 1499.1694 07:58:59.03M 2015-11-11T07:58:43.794Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.148 34.420 1499.1709 07:58:59.24M 2015-11-11T07:58:43.994Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.143 34.415 1499.1649 07:58:59.42M 2015-11-11T07:58:44.199Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.142 34.414 1499.1636 07:58:59.62M 2015-11-11T07:58:44.399Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.143 34.415 1499.1652 07:58:59.82M 2015-11-11T07:58:44.604Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.143 34.416 1499.1658 07:59:00.04M 2015-11-11T07:58:44.804Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.143 34.416 1499.1659 07:59:00.24M 2015-11-11T07:58:45.009Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.144 34.417 1499.1665 07:59:00.44M 2015-11-11T07:58:45.214Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.145 34.418 1499.1678 07:59:00.64M 2015-11-11T07:58:45.419Z|I-OCEAN7-304-XXXX| 26.50 12.772 40.147 34.420 1499.1705 07:59:00.84M 2015-11-11T07:58:45.619Z|I-OCEAN7-304-XXXX| 26.53 12.772 40.148 34.421 1499.1727 07:59:01.06M 2015-11-11T07:58:45.819Z|I-OCEAN7-304-XXXX| 26.53 12.772 40.148 34.421 1499.1726 07:59:01.25M 2015-11-11T07:58:46.024Z|I-OCEAN7-304-XXXX| 26.54 12.772 40.148 34.421 1499.1725 07:59:01.45M 2015-11-11T07:58:46.224Z|I-OCEAN7-304-XXXX| 26.51 12.772 40.149 34.422 1499.1721 07:59:01.65M 2015-11-11T07:58:46.429Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.150 34.423 1499.1731 07:59:01.85M 2015-11-11T07:58:46.634Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.149 34.422 1499.1719 07:59:02.07M 2015-11-11T07:58:46.834Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.148 34.422 1499.1705 07:59:02.27M 2015-11-11T07:58:47.039Z|I-OCEAN7-304-XXXX| 26.56 12.771 40.147 34.421 1499.1685 07:59:02.47M 2015-11-11T07:58:47.244Z|I-OCEAN7-304-XXXX| 26.56 12.770 40.147 34.421 1499.1677 07:59:02.67M 2015-11-11T07:58:47.444Z|I-OCEAN7-304-XXXX| 26.53 12.770 40.149 34.423 1499.1697 07:59:02.87M 2015-11-11T07:58:47.649Z|I-OCEAN7-304-XXXX| 26.53 12.770 40.150 34.424 1499.1699 07:59:03.08M 2015-11-11T07:58:47.854Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.150 34.424 1499.1689 07:59:03.29M 2015-11-11T07:58:48.075Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.149 34.424 1499.1675 07:59:03.49M 2015-11-11T07:58:48.260Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.152 34.427 1499.1705 07:59:03.70M 2015-11-11T07:58:48.464Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.147 34.422 1499.1642 07:59:03.88M 2015-11-11T07:58:48.664Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.146 34.421 1499.1624 07:59:04.10M 2015-11-11T07:58:48.869Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.145 34.420 1499.1600 07:59:04.30M 2015-11-11T07:58:49.069Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.144 34.419 1499.1584 07:59:04.50M 2015-11-11T07:58:49.274Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.142 34.417 1499.1570 07:59:04.70M 2015-11-11T07:58:49.474Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.142 34.417 1499.1569 07:59:04.90M 2015-11-11T07:58:49.679Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.142 34.417 1499.1566 07:59:05.12M 2015-11-11T07:58:49.885Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.142 34.417 1499.1570 07:59:05.31M 2015-11-11T07:58:50.084Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.142 34.417 1499.1567 07:59:05.51M 2015-11-11T07:58:50.289Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.143 34.417 1499.1576 07:59:05.71M 2015-11-11T07:58:50.494Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.143 34.417 1499.1583 07:59:05.91M 2015-11-11T07:58:50.695Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.417 1499.1592 07:59:06.13M 2015-11-11T07:58:50.899Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.417 1499.1610 07:59:06.33M 2015-11-11T07:58:51.099Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.143 34.416 1499.1615 07:59:06.53M 2015-11-11T07:58:51.330Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.143 34.415 1499.1613 07:59:06.73M 2015-11-11T07:58:51.509Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.143 34.415 1499.1615 07:59:06.93M 2015-11-11T07:58:51.709Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.142 34.414 1499.1615 07:59:07.15M 2015-11-11T07:58:51.915Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.142 34.414 1499.1617 07:59:07.35M 2015-11-11T07:58:52.119Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.142 34.414 1499.1621 07:59:07.54M 2015-11-11T07:58:52.320Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.142 34.414 1499.1619 07:59:07.74M 2015-11-11T07:58:52.540Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.414 1499.1609 07:59:07.94M 2015-11-11T07:58:52.725Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.141 34.412 1499.1637 07:59:08.18M 2015-11-11T07:58:52.925Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.141 34.412 1499.1637 07:59:08.36M 2015-11-11T07:58:53.130Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.141 34.412 1499.1642 07:59:08.56M 2015-11-11T07:58:53.335Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.140 34.411 1499.1635 07:59:08.75M 2015-11-11T07:58:53.564Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.139 34.410 1499.1639 07:59:08.95M 2015-11-11T07:58:53.740Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.138 34.409 1499.1644 07:59:09.17M 2015-11-11T07:58:53.945Z|I-OCEAN7-304-XXXX| 26.43 12.775 40.139 34.409 1499.1661 07:59:09.37M 2015-11-11T07:58:54.145Z|I-OCEAN7-304-XXXX| 26.43 12.775 40.138 34.409 1499.1667 07:59:09.57M 2015-11-11T07:58:54.350Z|I-OCEAN7-304-XXXX| 26.48 12.775 40.140 34.410 1499.1685 07:59:09.77M 2015-11-11T07:58:54.555Z|I-OCEAN7-304-XXXX| 26.48 12.774 40.141 34.411 1499.1686 07:59:09.97M 2015-11-11T07:58:54.755Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.141 34.412 1499.1689 07:59:10.19M 2015-11-11T07:58:54.960Z|I-OCEAN7-304-XXXX| 26.49 12.774 40.142 34.413 1499.1683 07:59:10.39M 2015-11-11T07:58:55.160Z|I-OCEAN7-304-XXXX| 26.52 12.773 40.142 34.413 1499.1676 07:59:10.59M 2015-11-11T07:58:55.365Z|I-OCEAN7-304-XXXX| 26.52 12.773 40.142 34.414 1499.1677 07:59:10.79M 2015-11-11T07:58:55.570Z|I-OCEAN7-304-XXXX| 26.57 12.773 40.142 34.414 1499.1671 07:59:11.01M 2015-11-11T07:58:55.775Z|I-OCEAN7-304-XXXX| 26.56 12.772 40.143 34.416 1499.1680 07:59:11.20M 2015-11-11T07:58:55.975Z|I-OCEAN7-304-XXXX| 26.58 12.772 40.144 34.417 1499.1675 07:59:11.41M 2015-11-11T07:58:56.175Z|I-OCEAN7-304-XXXX| 26.58 12.771 40.143 34.417 1499.1659 07:59:11.60M 2015-11-11T07:58:56.380Z|I-OCEAN7-304-XXXX| 26.56 12.771 40.143 34.417 1499.1641 07:59:11.80M 2015-11-11T07:58:56.580Z|I-OCEAN7-304-XXXX| 26.56 12.770 40.143 34.417 1499.1632 07:59:12.02M 2015-11-11T07:58:56.785Z|I-OCEAN7-304-XXXX| 26.56 12.770 40.143 34.418 1499.1621 07:59:12.22M 2015-11-11T07:58:57.005Z|I-OCEAN7-304-XXXX| 26.56 12.769 40.143 34.419 1499.1615 07:59:12.42M 2015-11-11T07:58:57.195Z|I-OCEAN7-304-XXXX| 26.50 12.769 40.144 34.419 1499.1615 07:59:12.63M 2015-11-11T07:58:57.395Z|I-OCEAN7-304-XXXX| 26.50 12.769 40.144 34.419 1499.1611 07:59:12.82M 2015-11-11T07:58:57.600Z|I-OCEAN7-304-XXXX| 26.50 12.769 40.144 34.419 1499.1611 07:59:13.03M 2015-11-11T07:58:57.800Z|I-OCEAN7-304-XXXX| 26.44 12.769 40.144 34.419 1499.1599 07:59:13.23M 2015-11-11T07:58:58.005Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.144 34.419 1499.1602 07:59:13.43M 2015-11-11T07:58:58.205Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.143 34.418 1499.1598 07:59:13.63M 2015-11-11T07:58:58.410Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.143 34.418 1499.1578 07:59:13.83M 2015-11-11T07:58:58.610Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.142 34.418 1499.1571 07:59:14.05M 2015-11-11T07:58:58.820Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.143 34.418 1499.1566 07:59:14.25M 2015-11-11T07:58:59.020Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.142 34.418 1499.1565 07:59:14.45M 2015-11-11T07:58:59.225Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.143 34.418 1499.1561 07:59:14.65M 2015-11-11T07:58:59.425Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.148 34.424 1499.1625 07:59:14.85M 2015-11-11T07:58:59.630Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.149 34.424 1499.1638 07:59:15.06M 2015-11-11T07:58:59.830Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.150 34.425 1499.1653 07:59:15.26M 2015-11-11T07:59:00.035Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.150 34.425 1499.1654 07:59:15.46M 2015-11-11T07:59:00.240Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.151 34.426 1499.1653 07:59:15.66M 2015-11-11T07:59:00.440Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.151 34.425 1499.1658 07:59:15.86M 2015-11-11T07:59:00.645Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.151 34.426 1499.1670 07:59:16.08M 2015-11-11T07:59:00.845Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.146 34.420 1499.1600 07:59:16.28M 2015-11-11T07:59:01.050Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1595 07:59:16.48M 2015-11-11T07:59:01.250Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.143 34.417 1499.1602 07:59:16.68M 2015-11-11T07:59:01.470Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.143 34.416 1499.1604 07:59:16.87M 2015-11-11T07:59:01.660Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.143 34.416 1499.1615 07:59:17.11M 2015-11-11T07:59:01.860Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.143 34.415 1499.1617 07:59:17.30M 2015-11-11T07:59:02.065Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.142 34.414 1499.1611 07:59:17.49M 2015-11-11T07:59:02.270Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.140 34.413 1499.1599 07:59:17.69M 2015-11-11T07:59:02.471Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.140 34.412 1499.1603 07:59:17.89M 2015-11-11T07:59:02.675Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.141 34.413 1499.1614 07:59:18.11M 2015-11-11T07:59:02.880Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.141 34.413 1499.1622 07:59:18.31M 2015-11-11T07:59:03.080Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.142 34.414 1499.1643 07:59:18.51M 2015-11-11T07:59:03.285Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.143 34.415 1499.1659 07:59:18.71M 2015-11-11T07:59:03.485Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.143 34.415 1499.1667 07:59:18.91M 2015-11-11T07:59:03.690Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.143 34.415 1499.1655 07:59:19.12M 2015-11-11T07:59:03.890Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.149 34.421 1499.1720 07:59:19.32M 2015-11-11T07:59:04.095Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.144 34.418 1499.1661 07:59:19.52M 2015-11-11T07:59:04.300Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.144 34.418 1499.1646 07:59:19.72M 2015-11-11T07:59:04.500Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.144 34.417 1499.1643 07:59:19.92M 2015-11-11T07:59:04.705Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.143 34.416 1499.1635 07:59:20.14M 2015-11-11T07:59:04.910Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.144 34.418 1499.1658 07:59:20.34M 2015-11-11T07:59:05.110Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.144 34.418 1499.1649 07:59:20.54M 2015-11-11T07:59:05.310Z|I-OCEAN7-304-XXXX| 26.53 12.771 40.144 34.418 1499.1648 07:59:20.74M 2015-11-11T07:59:05.515Z|I-OCEAN7-304-XXXX| 26.53 12.770 40.144 34.419 1499.1642 07:59:20.93M 2015-11-11T07:59:05.720Z|I-OCEAN7-304-XXXX| 26.53 12.770 40.144 34.419 1499.1637 07:59:21.15M 2015-11-11T07:59:05.940Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.143 34.418 1499.1614 07:59:21.35M 2015-11-11T07:59:06.125Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.144 34.419 1499.1616 07:59:21.57M 2015-11-11T07:59:06.330Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.143 34.418 1499.1611 07:59:21.75M 2015-11-11T07:59:06.530Z|I-OCEAN7-304-XXXX| 26.53 12.770 40.143 34.418 1499.1611 07:59:21.95M 2015-11-11T07:59:06.735Z|I-OCEAN7-304-XXXX| 26.50 12.770 40.143 34.417 1499.1609 07:59:22.17M 2015-11-11T07:59:06.935Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.143 34.418 1499.1614 07:59:22.37M 2015-11-11T07:59:07.140Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.143 34.417 1499.1609 07:59:22.57M 2015-11-11T07:59:07.340Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.419 1499.1625 07:59:22.77M 2015-11-11T07:59:07.550Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.145 34.420 1499.1625 07:59:22.96M 2015-11-11T07:59:07.750Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.143 34.417 1499.1588 07:59:23.19M 2015-11-11T07:59:07.950Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.142 34.417 1499.1576 07:59:23.38M 2015-11-11T07:59:08.155Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.416 1499.1571 07:59:23.58M 2015-11-11T07:59:08.360Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.141 34.416 1499.1558 07:59:23.78M 2015-11-11T07:59:08.560Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.141 34.416 1499.1552 07:59:24.00M 2015-11-11T07:59:08.765Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.141 34.415 1499.1554 07:59:24.20M 2015-11-11T07:59:08.970Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.141 34.415 1499.1561 07:59:24.40M 2015-11-11T07:59:09.170Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.141 34.415 1499.1565 07:59:24.60M 2015-11-11T07:59:09.375Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.143 34.417 1499.1589 07:59:24.80M 2015-11-11T07:59:09.575Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1591 07:59:25.01M 2015-11-11T07:59:09.780Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1593 07:59:25.21M 2015-11-11T07:59:09.985Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.421 1499.1639 07:59:25.41M 2015-11-11T07:59:10.185Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.420 1499.1636 07:59:25.61M 2015-11-11T07:59:10.405Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.148 34.421 1499.1655 07:59:25.81M 2015-11-11T07:59:10.590Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.148 34.421 1499.1667 07:59:26.05M 2015-11-11T07:59:10.795Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.149 34.422 1499.1670 07:59:26.23M 2015-11-11T07:59:11.000Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.416 1499.1592 07:59:26.43M 2015-11-11T07:59:11.200Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.141 34.414 1499.1578 07:59:26.63M 2015-11-11T07:59:11.405Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.140 34.413 1499.1571 07:59:26.82M 2015-11-11T07:59:11.605Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.139 34.413 1499.1558 07:59:27.05M 2015-11-11T07:59:11.810Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.139 34.412 1499.1552 07:59:27.24M 2015-11-11T07:59:12.016Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.137 34.411 1499.1537 07:59:27.44M 2015-11-11T07:59:12.216Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.136 34.410 1499.1525 07:59:27.64M 2015-11-11T07:59:12.421Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.412 1499.1558 07:59:27.84M 2015-11-11T07:59:12.621Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.139 34.413 1499.1560 07:59:28.06M 2015-11-11T07:59:12.826Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.141 34.415 1499.1578 07:59:28.26M 2015-11-11T07:59:13.031Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.141 34.416 1499.1581 07:59:28.46M 2015-11-11T07:59:13.235Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.416 1499.1592 07:59:28.66M 2015-11-11T07:59:13.435Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.143 34.417 1499.1597 07:59:28.86M 2015-11-11T07:59:13.635Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.144 34.418 1499.1619 07:59:29.08M 2015-11-11T07:59:13.840Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.420 1499.1636 07:59:29.27M 2015-11-11T07:59:14.045Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.146 34.420 1499.1656 07:59:29.47M 2015-11-11T07:59:14.250Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.146 34.420 1499.1663 07:59:29.67M 2015-11-11T07:59:14.445Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.140 34.414 1499.1600 07:59:29.87M 2015-11-11T07:59:14.650Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.140 34.414 1499.1602 07:59:30.09M 2015-11-11T07:59:14.871Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.140 34.414 1499.1599 07:59:30.29M 2015-11-11T07:59:15.061Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.140 34.414 1499.1595 07:59:30.50M 2015-11-11T07:59:15.261Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.139 34.414 1499.1575 07:59:30.69M 2015-11-11T07:59:15.466Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.138 34.412 1499.1573 07:59:30.89M 2015-11-11T07:59:15.690Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.137 34.411 1499.1554 07:59:31.10M 2015-11-11T07:59:15.871Z|I-OCEAN7-304-XXXX| 26.50 12.770 40.141 34.416 1499.1610 07:59:31.30M 2015-11-11T07:59:16.076Z|I-OCEAN7-304-XXXX| 26.52 12.770 40.142 34.416 1499.1617 07:59:31.50M 2015-11-11T07:59:16.276Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.143 34.417 1499.1628 07:59:31.70M 2015-11-11T07:59:16.481Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.143 34.417 1499.1641 07:59:31.90M 2015-11-11T07:59:16.681Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.143 34.417 1499.1633 07:59:32.12M 2015-11-11T07:59:16.886Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.143 34.417 1499.1637 07:59:32.32M 2015-11-11T07:59:17.091Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.145 34.418 1499.1647 07:59:32.52M 2015-11-11T07:59:17.292Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.146 34.420 1499.1639 07:59:32.72M 2015-11-11T07:59:17.496Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.140 34.415 1499.1570 07:59:32.91M 2015-11-11T07:59:17.701Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.140 34.414 1499.1560 07:59:33.13M 2015-11-11T07:59:17.901Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.139 34.414 1499.1553 07:59:33.33M 2015-11-11T07:59:18.106Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.138 34.413 1499.1544 07:59:33.53M 2015-11-11T07:59:18.306Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.416 1499.1581 07:59:33.73M 2015-11-11T07:59:18.511Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1577 07:59:33.93M 2015-11-11T07:59:18.711Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.143 34.418 1499.1576 07:59:34.15M 2015-11-11T07:59:18.916Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.144 34.418 1499.1594 07:59:34.35M 2015-11-11T07:59:19.121Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.145 34.420 1499.1604 07:59:34.55M 2015-11-11T07:59:19.341Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.145 34.419 1499.1614 07:59:34.75M 2015-11-11T07:59:19.526Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.136 34.411 1499.1510 07:59:34.96M 2015-11-11T07:59:19.733Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.136 34.410 1499.1495 07:59:35.17M 2015-11-11T07:59:19.933Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.130 34.405 1499.1417 07:59:35.36M 2015-11-11T07:59:20.133Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.130 34.405 1499.1420 07:59:35.56M 2015-11-11T07:59:20.336Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.130 34.405 1499.1423 07:59:35.76M 2015-11-11T07:59:20.541Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.136 34.411 1499.1490 07:59:35.96M 2015-11-11T07:59:20.741Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.136 34.411 1499.1488 07:59:36.18M 2015-11-11T07:59:20.946Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.137 34.412 1499.1490 07:59:36.38M 2015-11-11T07:59:21.151Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.137 34.412 1499.1487 07:59:36.57M 2015-11-11T07:59:21.370Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.137 34.413 1499.1488 07:59:36.78M 2015-11-11T07:59:21.551Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.138 34.413 1499.1503 07:59:36.97M 2015-11-11T07:59:21.770Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.137 34.412 1499.1500 07:59:37.19M 2015-11-11T07:59:21.961Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.137 34.412 1499.1503 07:59:37.39M 2015-11-11T07:59:22.166Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.136 34.411 1499.1490 07:59:37.59M 2015-11-11T07:59:22.371Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.135 34.411 1499.1471 07:59:37.79M 2015-11-11T07:59:22.571Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.136 34.412 1499.1475 07:59:38.01M 2015-11-11T07:59:22.776Z|I-OCEAN7-304-XXXX| 26.24 12.769 40.138 34.413 1499.1490 07:59:38.21M 2015-11-11T07:59:22.976Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.139 34.415 1499.1512 07:59:38.41M 2015-11-11T07:59:23.181Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.140 34.415 1499.1526 07:59:38.61M 2015-11-11T07:59:23.386Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.416 1499.1542 07:59:38.81M 2015-11-11T07:59:23.586Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.142 34.417 1499.1558 07:59:39.03M 2015-11-11T07:59:23.806Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.150 34.424 1499.1663 07:59:39.22M 2015-11-11T07:59:23.991Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.150 34.424 1499.1680 07:59:39.44M 2015-11-11T07:59:24.196Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.150 34.423 1499.1689 07:59:39.62M 2015-11-11T07:59:24.396Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.149 34.422 1499.1688 07:59:39.82M 2015-11-11T07:59:24.601Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.147 34.421 1499.1671 07:59:40.04M 2015-11-11T07:59:24.806Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.147 34.421 1499.1654 07:59:40.24M 2015-11-11T07:59:25.006Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.146 34.420 1499.1644 07:59:40.44M 2015-11-11T07:59:25.212Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.142 34.417 1499.1606 07:59:40.64M 2015-11-11T07:59:25.412Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.141 34.416 1499.1611 07:59:40.84M 2015-11-11T07:59:25.616Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.141 34.414 1499.1622 07:59:41.05M 2015-11-11T07:59:25.821Z|I-OCEAN7-304-XXXX| 26.58 12.771 40.141 34.414 1499.1638 07:59:41.25M 2015-11-11T07:59:26.021Z|I-OCEAN7-304-XXXX| 26.58 12.772 40.136 34.410 1499.1592 07:59:41.45M 2015-11-11T07:59:26.226Z|I-OCEAN7-304-XXXX| 26.58 12.772 40.135 34.409 1499.1577 07:59:41.65M 2015-11-11T07:59:26.426Z|I-OCEAN7-304-XXXX| 26.61 12.772 40.135 34.408 1499.1573 07:59:41.85M 2015-11-11T07:59:26.631Z|I-OCEAN7-304-XXXX| 26.60 12.771 40.134 34.408 1499.1565 07:59:42.07M 2015-11-11T07:59:26.836Z|I-OCEAN7-304-XXXX| 26.60 12.771 40.134 34.408 1499.1555 07:59:42.27M 2015-11-11T07:59:27.036Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.134 34.408 1499.1543 07:59:42.47M 2015-11-11T07:59:27.241Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.134 34.408 1499.1544 07:59:42.66M 2015-11-11T07:59:27.441Z|I-OCEAN7-304-XXXX| 26.57 12.771 40.134 34.408 1499.1550 07:59:42.87M 2015-11-11T07:59:27.690Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.134 34.408 1499.1555 07:59:43.08M 2015-11-11T07:59:27.852Z|I-OCEAN7-304-XXXX| 26.51 12.772 40.144 34.417 1499.1667 07:59:43.29M 2015-11-11T07:59:28.052Z|I-OCEAN7-304-XXXX| 26.47 12.772 40.143 34.415 1499.1650 07:59:43.48M 2015-11-11T07:59:28.271Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.141 34.414 1499.1641 07:59:43.68M 2015-11-11T07:59:28.461Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.140 34.413 1499.1617 07:59:43.90M 2015-11-11T07:59:28.661Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.138 34.411 1499.1593 07:59:44.10M 2015-11-11T07:59:28.866Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.137 34.410 1499.1564 07:59:44.30M 2015-11-11T07:59:29.066Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.136 34.410 1499.1543 07:59:44.50M 2015-11-11T07:59:29.271Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.136 34.410 1499.1533 07:59:44.70M 2015-11-11T07:59:29.476Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.133 34.407 1499.1482 07:59:44.90M 2015-11-11T07:59:29.676Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.141 34.414 1499.1572 07:59:45.11M 2015-11-11T07:59:29.881Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.142 34.415 1499.1580 07:59:45.31M 2015-11-11T07:59:30.081Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.153 34.426 1499.1705 07:59:45.51M 2015-11-11T07:59:30.286Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.153 34.426 1499.1707 07:59:45.71M 2015-11-11T07:59:30.486Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.153 34.426 1499.1696 07:59:45.91M 2015-11-11T07:59:30.692Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.153 34.426 1499.1689 07:59:46.13M 2015-11-11T07:59:30.896Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.153 34.426 1499.1680 07:59:46.33M 2015-11-11T07:59:31.096Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.152 34.426 1499.1669 07:59:46.53M 2015-11-11T07:59:31.301Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.152 34.426 1499.1670 07:59:46.72M 2015-11-11T07:59:31.501Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.141 34.416 1499.1544 07:59:46.93M 2015-11-11T07:59:31.706Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.140 34.414 1499.1536 07:59:47.14M 2015-11-11T07:59:31.911Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.139 34.413 1499.1525 07:59:47.34M 2015-11-11T07:59:32.111Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.142 34.416 1499.1563 07:59:47.54M 2015-11-11T07:59:32.316Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.143 34.416 1499.1573 07:59:47.74M 2015-11-11T07:59:32.521Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.143 34.417 1499.1584 07:59:47.94M 2015-11-11T07:59:32.741Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1604 07:59:48.16M 2015-11-11T07:59:32.926Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1608 07:59:48.37M 2015-11-11T07:59:33.133Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1603 07:59:48.56M 2015-11-11T07:59:33.333Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.144 34.418 1499.1608 07:59:48.76M 2015-11-11T07:59:33.536Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.145 34.418 1499.1622 07:59:48.95M 2015-11-11T07:59:33.736Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.142 34.415 1499.1595 07:59:49.18M 2015-11-11T07:59:33.941Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.142 34.415 1499.1598 07:59:49.37M 2015-11-11T07:59:34.170Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.142 34.415 1499.1604 07:59:49.57M 2015-11-11T07:59:34.346Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.415 1499.1610 07:59:49.77M 2015-11-11T07:59:34.551Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.415 1499.1604 07:59:49.97M 2015-11-11T07:59:34.751Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.141 34.415 1499.1600 07:59:50.19M 2015-11-11T07:59:34.956Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.140 34.414 1499.1589 07:59:50.39M 2015-11-11T07:59:35.156Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.140 34.414 1499.1583 07:59:50.59M 2015-11-11T07:59:35.361Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.141 34.415 1499.1591 07:59:50.78M 2015-11-11T07:59:35.566Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.141 34.415 1499.1602 07:59:51.00M 2015-11-11T07:59:35.766Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.143 34.417 1499.1616 07:59:51.20M 2015-11-11T07:59:35.971Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.144 34.418 1499.1633 07:59:51.40M 2015-11-11T07:59:36.176Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.145 34.419 1499.1644 07:59:51.60M 2015-11-11T07:59:36.410Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.144 34.418 1499.1638 07:59:51.80M 2015-11-11T07:59:36.581Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.144 34.418 1499.1639 07:59:52.02M 2015-11-11T07:59:36.781Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.144 34.418 1499.1628 07:59:52.22M 2015-11-11T07:59:36.986Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.136 34.411 1499.1549 07:59:52.42M 2015-11-11T07:59:37.207Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.139 34.413 1499.1578 07:59:52.62M 2015-11-11T07:59:37.392Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.140 34.414 1499.1588 07:59:52.83M 2015-11-11T07:59:37.596Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.141 34.415 1499.1604 07:59:53.03M 2015-11-11T07:59:37.797Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.142 34.415 1499.1622 07:59:53.23M 2015-11-11T07:59:38.002Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.142 34.415 1499.1632 07:59:53.43M 2015-11-11T07:59:38.202Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.143 34.416 1499.1642 07:59:53.63M 2015-11-11T07:59:38.406Z|I-OCEAN7-304-XXXX| 26.47 12.772 40.144 34.417 1499.1660 07:59:53.83M 2015-11-11T07:59:38.612Z|I-OCEAN7-304-XXXX| 26.48 12.772 40.145 34.417 1499.1674 07:59:54.05M 2015-11-11T07:59:38.812Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.145 34.417 1499.1675 07:59:54.25M 2015-11-11T07:59:39.017Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.145 34.418 1499.1678 07:59:54.45M 2015-11-11T07:59:39.222Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.145 34.418 1499.1677 07:59:54.64M 2015-11-11T07:59:39.422Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.145 34.417 1499.1683 07:59:54.85M 2015-11-11T07:59:39.627Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.145 34.417 1499.1686 07:59:55.06M 2015-11-11T07:59:39.827Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.145 34.417 1499.1676 07:59:55.26M 2015-11-11T07:59:40.032Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.146 34.418 1499.1683 07:59:55.46M 2015-11-11T07:59:40.232Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.146 34.418 1499.1670 07:59:55.66M 2015-11-11T07:59:40.437Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.146 34.419 1499.1672 07:59:55.86M 2015-11-11T07:59:40.642Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.146 34.419 1499.1670 07:59:56.08M 2015-11-11T07:59:40.850Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.147 34.420 1499.1666 07:59:56.28M 2015-11-11T07:59:41.047Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.148 34.421 1499.1672 07:59:56.48M 2015-11-11T07:59:41.252Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.149 34.422 1499.1672 07:59:56.67M 2015-11-11T07:59:41.452Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.419 1499.1648 07:59:56.88M 2015-11-11T07:59:41.672Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.419 1499.1644 07:59:57.09M 2015-11-11T07:59:41.862Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.147 34.420 1499.1649 07:59:57.31M 2015-11-11T07:59:42.057Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.420 1499.1636 07:59:57.49M 2015-11-11T07:59:42.267Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.420 1499.1641 07:59:57.69M 2015-11-11T07:59:42.467Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.420 1499.1643 07:59:57.89M 2015-11-11T07:59:42.667Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.419 1499.1637 07:59:58.11M 2015-11-11T07:59:42.877Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.145 34.419 1499.1637 07:59:58.31M 2015-11-11T07:59:43.077Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.419 1499.1641 07:59:58.51M 2015-11-11T07:59:43.282Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.146 34.419 1499.1646 07:59:58.71M 2015-11-11T07:59:43.482Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.146 34.419 1499.1652 07:59:58.90M 2015-11-11T07:59:43.687Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.146 34.419 1499.1658 07:59:59.12M 2015-11-11T07:59:43.887Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.147 34.420 1499.1671 07:59:59.32M 2015-11-11T07:59:44.092Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.148 34.421 1499.1688 07:59:59.52M 2015-11-11T07:59:44.297Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.145 34.418 1499.1656 07:59:59.72M 2015-11-11T07:59:44.530Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.148 34.421 1499.1688 07:59:59.92M 2015-11-11T07:59:44.702Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.149 34.421 1499.1705 08:00:00.14M 2015-11-11T07:59:44.902Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.150 34.422 1499.1719 08:00:00.34M 2015-11-11T07:59:45.107Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.150 34.422 1499.1727 08:00:00.54M 2015-11-11T07:59:45.307Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.150 34.422 1499.1733 08:00:00.73M 2015-11-11T07:59:45.512Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.151 34.423 1499.1732 08:00:00.93M 2015-11-11T07:59:45.730Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.151 34.423 1499.1730 08:00:01.15M 2015-11-11T07:59:45.922Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.150 34.422 1499.1735 08:00:01.35M 2015-11-11T07:59:46.137Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.149 34.421 1499.1713 08:00:01.55M 2015-11-11T07:59:46.322Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.144 34.416 1499.1663 08:00:01.77M 2015-11-11T07:59:46.533Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.143 34.415 1499.1654 08:00:01.95M 2015-11-11T07:59:46.733Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.142 34.414 1499.1644 08:00:02.17M 2015-11-11T07:59:46.933Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.141 34.413 1499.1630 08:00:02.37M 2015-11-11T07:59:47.137Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.140 34.412 1499.1624 08:00:02.56M 2015-11-11T07:59:47.337Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.140 34.412 1499.1619 08:00:02.76M 2015-11-11T07:59:47.542Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.140 34.412 1499.1619 08:00:02.96M 2015-11-11T07:59:47.747Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.140 34.412 1499.1622 08:00:03.18M 2015-11-11T07:59:47.952Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.140 34.414 1499.1576 08:00:03.38M 2015-11-11T07:59:48.152Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.140 34.414 1499.1575 08:00:03.58M 2015-11-11T07:59:48.357Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.140 34.414 1499.1572 08:00:03.78M 2015-11-11T07:59:48.557Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.140 34.414 1499.1577 08:00:04.00M 2015-11-11T07:59:48.762Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.414 1499.1567 08:00:04.20M 2015-11-11T07:59:48.967Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.414 1499.1560 08:00:04.40M 2015-11-11T07:59:49.167Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.139 34.414 1499.1550 08:00:04.60M 2015-11-11T07:59:49.372Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.147 34.421 1499.1636 08:00:04.80M 2015-11-11T07:59:49.572Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.147 34.422 1499.1638 08:00:05.01M 2015-11-11T07:59:49.777Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.147 34.421 1499.1641 08:00:05.21M 2015-11-11T07:59:49.982Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.147 34.421 1499.1648 08:00:05.41M 2015-11-11T07:59:50.182Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.146 34.420 1499.1642 08:00:05.61M 2015-11-11T07:59:50.382Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.145 34.420 1499.1639 08:00:05.81M 2015-11-11T07:59:50.607Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.145 34.420 1499.1639 08:00:06.03M 2015-11-11T07:59:50.792Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.420 1499.1642 08:00:06.24M 2015-11-11T07:59:50.992Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.420 1499.1631 08:00:06.43M 2015-11-11T07:59:51.197Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.419 1499.1621 08:00:06.62M 2015-11-11T07:59:51.402Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.144 34.419 1499.1622 08:00:06.83M 2015-11-11T07:59:51.602Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.144 34.418 1499.1616 08:00:07.04M 2015-11-11T07:59:51.802Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.143 34.418 1499.1600 08:00:07.24M 2015-11-11T07:59:52.012Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.147 34.422 1499.1647 08:00:07.44M 2015-11-11T07:59:52.212Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.147 34.422 1499.1648 08:00:07.64M 2015-11-11T07:59:52.417Z|I-OCEAN7-304-XXXX| 26.45 12.769 40.144 34.419 1499.1605 08:00:07.84M 2015-11-11T07:59:52.617Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.144 34.419 1499.1600 08:00:08.06M 2015-11-11T07:59:52.817Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.143 34.419 1499.1589 08:00:08.26M 2015-11-11T07:59:53.027Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.142 34.417 1499.1592 08:00:08.45M 2015-11-11T07:59:53.227Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.141 34.416 1499.1571 08:00:08.66M 2015-11-11T07:59:53.427Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.140 34.415 1499.1561 08:00:08.86M 2015-11-11T07:59:53.637Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.139 34.414 1499.1553 08:00:09.07M 2015-11-11T07:59:53.837Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.417 1499.1597 08:00:09.27M 2015-11-11T07:59:54.042Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.143 34.417 1499.1604 08:00:09.47M 2015-11-11T07:59:54.242Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.143 34.417 1499.1602 08:00:09.67M 2015-11-11T07:59:54.447Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.143 34.417 1499.1598 08:00:09.87M 2015-11-11T07:59:54.647Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.144 34.418 1499.1604 08:00:10.09M 2015-11-11T07:59:54.852Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.145 34.419 1499.1621 08:00:10.29M 2015-11-11T07:59:55.072Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.420 1499.1639 08:00:10.49M 2015-11-11T07:59:55.257Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.418 1499.1625 08:00:10.70M 2015-11-11T07:59:55.462Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.417 1499.1628 08:00:10.88M 2015-11-11T07:59:55.667Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.144 34.417 1499.1624 08:00:11.10M 2015-11-11T07:59:55.867Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.137 34.411 1499.1549 08:00:11.30M 2015-11-11T07:59:56.072Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.136 34.411 1499.1532 08:00:11.50M 2015-11-11T07:59:56.272Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.138 34.412 1499.1541 08:00:11.70M 2015-11-11T07:59:56.477Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1556 08:00:11.90M 2015-11-11T07:59:56.682Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.140 34.414 1499.1570 08:00:12.12M 2015-11-11T07:59:56.884Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.142 34.416 1499.1594 08:00:12.32M 2015-11-11T07:59:57.087Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.144 34.418 1499.1609 08:00:12.52M 2015-11-11T07:59:57.287Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.145 34.419 1499.1624 08:00:12.71M 2015-11-11T07:59:57.493Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.416 1499.1602 08:00:12.91M 2015-11-11T07:59:57.692Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.416 1499.1602 08:00:13.13M 2015-11-11T07:59:57.898Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.142 34.416 1499.1588 08:00:13.33M 2015-11-11T07:59:58.102Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.416 1499.1591 08:00:13.53M 2015-11-11T07:59:58.302Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1583 08:00:13.73M 2015-11-11T07:59:58.502Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.141 34.415 1499.1571 08:00:13.93M 2015-11-11T07:59:58.707Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.414 1499.1564 08:00:14.14M 2015-11-11T07:59:58.912Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.140 34.415 1499.1564 08:00:14.34M 2015-11-11T07:59:59.112Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.141 34.416 1499.1586 08:00:14.55M 2015-11-11T07:59:59.317Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.143 34.417 1499.1600 08:00:14.74M 2015-11-11T07:59:59.542Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.144 34.418 1499.1611 08:00:14.94M 2015-11-11T07:59:59.722Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.143 34.418 1499.1608 08:00:15.18M 2015-11-11T07:59:59.927Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.143 34.417 1499.1608 08:00:15.36M 2015-11-11T08:00:00.127Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.142 34.417 1499.1599 08:00:15.56M 2015-11-11T08:00:00.337Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.142 34.416 1499.1587 08:00:15.76M 2015-11-11T08:00:00.537Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.141 34.416 1499.1567 08:00:15.96M 2015-11-11T08:00:00.737Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.140 34.414 1499.1586 08:00:16.18M 2015-11-11T08:00:00.942Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.139 34.413 1499.1571 08:00:16.38M 2015-11-11T08:00:01.147Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.138 34.413 1499.1564 08:00:16.57M 2015-11-11T08:00:01.352Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.139 34.413 1499.1570 08:00:16.77M 2015-11-11T08:00:01.552Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.413 1499.1577 08:00:16.97M 2015-11-11T08:00:01.758Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.139 34.413 1499.1573 08:00:17.19M 2015-11-11T08:00:01.958Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.140 34.413 1499.1580 08:00:17.39M 2015-11-11T08:00:02.163Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.140 34.413 1499.1592 08:00:17.59M 2015-11-11T08:00:02.363Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.141 34.414 1499.1593 08:00:17.79M 2015-11-11T08:00:02.568Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.142 34.415 1499.1608 08:00:18.01M 2015-11-11T08:00:02.768Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.142 34.415 1499.1600 08:00:18.21M 2015-11-11T08:00:02.973Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1595 08:00:18.41M 2015-11-11T08:00:03.178Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.417 1499.1602 08:00:18.60M 2015-11-11T08:00:03.378Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.417 1499.1603 08:00:18.81M 2015-11-11T08:00:03.583Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.417 1499.1603 08:00:19.02M 2015-11-11T08:00:03.788Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.144 34.417 1499.1605 08:00:19.22M 2015-11-11T08:00:04.008Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.418 1499.1617 08:00:19.42M 2015-11-11T08:00:04.193Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1625 08:00:19.64M 2015-11-11T08:00:04.393Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1625 08:00:19.82M 2015-11-11T08:00:04.598Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1616 08:00:20.04M 2015-11-11T08:00:04.803Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.144 34.417 1499.1609 08:00:20.23M 2015-11-11T08:00:05.003Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.143 34.417 1499.1599 08:00:20.44M 2015-11-11T08:00:05.208Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.143 34.416 1499.1588 08:00:20.63M 2015-11-11T08:00:05.413Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.141 34.415 1499.1587 08:00:20.83M 2015-11-11T08:00:05.613Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.140 34.414 1499.1587 08:00:21.05M 2015-11-11T08:00:05.813Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.140 34.413 1499.1586 08:00:21.25M 2015-11-11T08:00:06.018Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.140 34.414 1499.1606 08:00:21.45M 2015-11-11T08:00:06.223Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.141 34.414 1499.1614 08:00:21.65M 2015-11-11T08:00:06.423Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.144 34.417 1499.1652 08:00:21.85M 2015-11-11T08:00:06.628Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.144 34.417 1499.1659 08:00:22.07M 2015-11-11T08:00:06.833Z|I-OCEAN7-304-XXXX| 26.49 12.772 40.144 34.417 1499.1667 08:00:22.27M 2015-11-11T08:00:07.038Z|I-OCEAN7-304-XXXX| 26.49 12.772 40.145 34.418 1499.1672 08:00:22.47M 2015-11-11T08:00:07.238Z|I-OCEAN7-304-XXXX| 26.49 12.771 40.146 34.419 1499.1678 08:00:22.66M 2015-11-11T08:00:07.443Z|I-OCEAN7-304-XXXX| 26.52 12.772 40.146 34.420 1499.1692 08:00:22.86M 2015-11-11T08:00:07.643Z|I-OCEAN7-304-XXXX| 26.48 12.772 40.147 34.420 1499.1698 08:00:23.08M 2015-11-11T08:00:07.848Z|I-OCEAN7-304-XXXX| 26.51 12.772 40.147 34.420 1499.1711 08:00:23.28M 2015-11-11T08:00:08.048Z|I-OCEAN7-304-XXXX| 26.55 12.772 40.136 34.409 1499.1591 08:00:23.48M 2015-11-11T08:00:08.253Z|I-OCEAN7-304-XXXX| 26.55 12.773 40.135 34.407 1499.1593 08:00:23.68M 2015-11-11T08:00:08.473Z|I-OCEAN7-304-XXXX| 26.57 12.773 40.135 34.407 1499.1597 08:00:23.88M 2015-11-11T08:00:08.658Z|I-OCEAN7-304-XXXX| 26.50 12.773 40.135 34.408 1499.1586 08:00:24.11M 2015-11-11T08:00:08.863Z|I-OCEAN7-304-XXXX| 26.55 12.773 40.134 34.407 1499.1582 08:00:24.30M 2015-11-11T08:00:09.063Z|I-OCEAN7-304-XXXX| 26.49 12.772 40.133 34.406 1499.1559 08:00:24.50M 2015-11-11T08:00:09.268Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.133 34.406 1499.1541 08:00:24.69M 2015-11-11T08:00:09.468Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.133 34.406 1499.1536 08:00:24.89M 2015-11-11T08:00:09.673Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.133 34.406 1499.1549 08:00:25.11M 2015-11-11T08:00:09.878Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.134 34.407 1499.1539 08:00:25.31M 2015-11-11T08:00:10.078Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.141 34.414 1499.1626 08:00:25.51M 2015-11-11T08:00:10.283Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.142 34.415 1499.1619 08:00:25.71M 2015-11-11T08:00:10.488Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.143 34.416 1499.1632 08:00:25.91M 2015-11-11T08:00:10.688Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.144 34.417 1499.1631 08:00:26.13M 2015-11-11T08:00:10.893Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.417 1499.1627 08:00:26.33M 2015-11-11T08:00:11.093Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.144 34.417 1499.1621 08:00:26.53M 2015-11-11T08:00:11.298Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1615 08:00:26.72M 2015-11-11T08:00:11.503Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1611 08:00:26.92M 2015-11-11T08:00:11.703Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1600 08:00:27.14M 2015-11-11T08:00:11.908Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1598 08:00:27.34M 2015-11-11T08:00:12.108Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.416 1499.1594 08:00:27.54M 2015-11-11T08:00:12.313Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.143 34.416 1499.1609 08:00:27.74M 2015-11-11T08:00:12.513Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1620 08:00:27.94M 2015-11-11T08:00:12.718Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.144 34.417 1499.1617 08:00:28.16M 2015-11-11T08:00:12.938Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.144 34.417 1499.1606 08:00:28.36M 2015-11-11T08:00:13.123Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.417 1499.1603 08:00:28.57M 2015-11-11T08:00:13.330Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.416 1499.1598 08:00:28.75M 2015-11-11T08:00:13.528Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.416 1499.1592 08:00:28.95M 2015-11-11T08:00:13.733Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.416 1499.1597 08:00:29.17M 2015-11-11T08:00:13.933Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.135 34.409 1499.1517 08:00:29.37M 2015-11-11T08:00:14.143Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.134 34.408 1499.1500 08:00:29.57M 2015-11-11T08:00:14.343Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.133 34.407 1499.1481 08:00:29.77M 2015-11-11T08:00:14.548Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.138 34.412 1499.1526 08:00:29.97M 2015-11-11T08:00:14.748Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.138 34.412 1499.1525 08:00:30.19M 2015-11-11T08:00:14.953Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.138 34.412 1499.1533 08:00:30.39M 2015-11-11T08:00:15.158Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.142 34.416 1499.1584 08:00:30.59M 2015-11-11T08:00:15.358Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.142 34.417 1499.1586 08:00:30.78M 2015-11-11T08:00:15.558Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.143 34.418 1499.1595 08:00:31.00M 2015-11-11T08:00:15.768Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.144 34.418 1499.1600 08:00:31.20M 2015-11-11T08:00:15.968Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.142 34.417 1499.1589 08:00:31.40M 2015-11-11T08:00:16.170Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.142 34.417 1499.1582 08:00:31.60M 2015-11-11T08:00:16.373Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.142 34.417 1499.1586 08:00:31.80M 2015-11-11T08:00:16.573Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.417 1499.1597 08:00:32.02M 2015-11-11T08:00:16.783Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.143 34.418 1499.1598 08:00:32.21M 2015-11-11T08:00:16.983Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.142 34.414 1499.1653 08:00:32.42M 2015-11-11T08:00:17.183Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.142 34.414 1499.1664 08:00:32.61M 2015-11-11T08:00:17.408Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.142 34.414 1499.1676 08:00:32.81M 2015-11-11T08:00:17.593Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.142 34.413 1499.1683 08:00:33.05M 2015-11-11T08:00:17.798Z|I-OCEAN7-304-XXXX| 26.48 12.773 40.142 34.414 1499.1678 08:00:33.23M 2015-11-11T08:00:17.998Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.144 34.416 1499.1710 08:00:33.43M 2015-11-11T08:00:18.203Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.145 34.417 1499.1721 08:00:33.63M 2015-11-11T08:00:18.403Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.146 34.417 1499.1722 08:00:33.83M 2015-11-11T08:00:18.608Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.146 34.418 1499.1725 08:00:34.05M 2015-11-11T08:00:18.813Z|I-OCEAN7-304-XXXX| 26.48 12.773 40.147 34.419 1499.1724 08:00:34.25M 2015-11-11T08:00:19.013Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.147 34.419 1499.1716 08:00:34.45M 2015-11-11T08:00:19.213Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.148 34.420 1499.1719 08:00:34.64M 2015-11-11T08:00:19.418Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.149 34.421 1499.1721 08:00:34.84M 2015-11-11T08:00:19.623Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.145 34.418 1499.1671 08:00:35.06M 2015-11-11T08:00:19.823Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.135 34.409 1499.1542 08:00:35.26M 2015-11-11T08:00:20.028Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.134 34.408 1499.1517 08:00:35.46M 2015-11-11T08:00:20.233Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.133 34.407 1499.1500 08:00:35.66M 2015-11-11T08:00:20.438Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.132 34.406 1499.1483 08:00:35.86M 2015-11-11T08:00:20.650Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.131 34.405 1499.1470 08:00:36.08M 2015-11-11T08:00:20.838Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.130 34.404 1499.1466 08:00:36.28M 2015-11-11T08:00:21.043Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.130 34.405 1499.1465 08:00:36.47M 2015-11-11T08:00:21.243Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.131 34.405 1499.1470 08:00:36.68M 2015-11-11T08:00:21.448Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.131 34.405 1499.1479 08:00:36.87M 2015-11-11T08:00:21.653Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.132 34.406 1499.1479 08:00:37.09M 2015-11-11T08:00:21.873Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.132 34.407 1499.1489 08:00:37.29M 2015-11-11T08:00:22.059Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.133 34.408 1499.1483 08:00:37.51M 2015-11-11T08:00:22.290Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.134 34.408 1499.1487 08:00:37.69M 2015-11-11T08:00:22.463Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.140 34.415 1499.1561 08:00:37.89M 2015-11-11T08:00:22.668Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.142 34.416 1499.1576 08:00:38.10M 2015-11-11T08:00:22.868Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.143 34.417 1499.1588 08:00:38.30M 2015-11-11T08:00:23.073Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.144 34.418 1499.1604 08:00:38.50M 2015-11-11T08:00:23.279Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.145 34.419 1499.1616 08:00:38.70M 2015-11-11T08:00:23.490Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.146 34.420 1499.1626 08:00:38.90M 2015-11-11T08:00:23.683Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.154 34.428 1499.1729 08:00:39.12M 2015-11-11T08:00:23.883Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.149 34.423 1499.1667 08:00:39.32M 2015-11-11T08:00:24.088Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.148 34.423 1499.1660 08:00:39.52M 2015-11-11T08:00:24.288Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.148 34.422 1499.1644 08:00:39.72M 2015-11-11T08:00:24.493Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.147 34.421 1499.1636 08:00:39.92M 2015-11-11T08:00:24.698Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.146 34.420 1499.1628 08:00:40.14M 2015-11-11T08:00:24.898Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.145 34.419 1499.1626 08:00:40.34M 2015-11-11T08:00:25.103Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.143 34.418 1499.1606 08:00:40.53M 2015-11-11T08:00:25.309Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.142 34.417 1499.1588 08:00:40.74M 2015-11-11T08:00:25.509Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.142 34.416 1499.1587 08:00:40.93M 2015-11-11T08:00:25.713Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.142 34.416 1499.1575 08:00:41.15M 2015-11-11T08:00:25.914Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.416 1499.1576 08:00:41.35M 2015-11-11T08:00:26.119Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.417 1499.1582 08:00:41.55M 2015-11-11T08:00:26.339Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.143 34.417 1499.1586 08:00:41.75M 2015-11-11T08:00:26.524Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.143 34.418 1499.1584 08:00:41.96M 2015-11-11T08:00:26.729Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.143 34.418 1499.1591 08:00:42.17M 2015-11-11T08:00:26.929Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.144 34.418 1499.1602 08:00:42.36M 2015-11-11T08:00:27.134Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.143 34.417 1499.1592 08:00:42.56M 2015-11-11T08:00:27.339Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.137 34.411 1499.1525 08:00:42.76M 2015-11-11T08:00:27.539Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.136 34.411 1499.1522 08:00:42.96M 2015-11-11T08:00:27.744Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.135 34.409 1499.1515 08:00:43.18M 2015-11-11T08:00:27.944Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.134 34.408 1499.1521 08:00:43.38M 2015-11-11T08:00:28.149Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.134 34.408 1499.1523 08:00:43.58M 2015-11-11T08:00:28.349Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.135 34.408 1499.1537 08:00:43.78M 2015-11-11T08:00:28.554Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.134 34.407 1499.1533 08:00:44.98M 2015-11-11T08:00:28.759Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.135 34.408 1499.1541 08:00:44.20M 2015-11-11T08:00:28.959Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.136 34.409 1499.1547 08:00:44.40M 2015-11-11T08:00:29.170Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.142 34.415 1499.1625 08:00:44.59M 2015-11-11T08:00:29.369Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.136 34.409 1499.1564 08:00:44.79M 2015-11-11T08:00:29.569Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.135 34.410 1499.1493 08:00:45.01M 2015-11-11T08:00:29.774Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.136 34.412 1499.1506 08:00:45.21M 2015-11-11T08:00:29.974Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.137 34.413 1499.1511 08:00:45.41M 2015-11-11T08:00:30.184Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.138 34.414 1499.1523 08:00:45.61M 2015-11-11T08:00:30.384Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.139 34.414 1499.1533 08:00:45.81M 2015-11-11T08:00:30.584Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.140 34.415 1499.1553 08:00:46.03M 2015-11-11T08:00:30.804Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.140 34.415 1499.1560 08:00:46.22M 2015-11-11T08:00:30.989Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.421 1499.1624 08:00:46.44M 2015-11-11T08:00:31.194Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.421 1499.1628 08:00:46.62M 2015-11-11T08:00:31.399Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.421 1499.1638 08:00:46.82M 2015-11-11T08:00:31.599Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.147 34.421 1499.1649 08:00:47.04M 2015-11-11T08:00:31.804Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.420 1499.1642 08:00:47.24M 2015-11-11T08:00:32.004Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.145 34.419 1499.1632 08:00:47.44M 2015-11-11T08:00:32.210Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.145 34.419 1499.1633 08:00:47.64M 2015-11-11T08:00:32.414Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.419 1499.1636 08:00:47.84M 2015-11-11T08:00:32.614Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.145 34.419 1499.1647 08:00:48.06M 2015-11-11T08:00:32.819Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1641 08:00:48.25M 2015-11-11T08:00:33.024Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.145 34.419 1499.1633 08:00:48.45M 2015-11-11T08:00:33.224Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.143 34.417 1499.1604 08:00:48.66M 2015-11-11T08:00:33.429Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.143 34.417 1499.1605 08:00:48.85M 2015-11-11T08:00:33.629Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.143 34.417 1499.1595 08:00:49.07M 2015-11-11T08:00:33.834Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.145 34.419 1499.1610 08:00:49.27M 2015-11-11T08:00:34.039Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.146 34.420 1499.1608 08:00:49.47M 2015-11-11T08:00:34.239Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.146 34.421 1499.1624 08:00:49.67M 2015-11-11T08:00:34.439Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.147 34.421 1499.1624 08:00:49.87M 2015-11-11T08:00:34.649Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.147 34.422 1499.1630 08:00:50.08M 2015-11-11T08:00:34.849Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.143 34.418 1499.1584 08:00:50.29M 2015-11-11T08:00:35.054Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.142 34.417 1499.1565 08:00:50.48M 2015-11-11T08:00:35.274Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.142 34.417 1499.1554 08:00:50.68M 2015-11-11T08:00:35.459Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.141 34.416 1499.1552 08:00:50.90M 2015-11-11T08:00:35.664Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.140 34.415 1499.1533 08:00:51.10M 2015-11-11T08:00:35.864Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.141 34.416 1499.1545 08:00:51.30M 2015-11-11T08:00:36.069Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.141 34.416 1499.1543 08:00:51.50M 2015-11-11T08:00:36.269Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.148 34.423 1499.1620 08:00:51.70M 2015-11-11T08:00:36.474Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.148 34.423 1499.1625 08:00:51.90M 2015-11-11T08:00:36.679Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.148 34.423 1499.1627 08:00:52.12M 2015-11-11T08:00:36.879Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.148 34.423 1499.1635 08:00:52.32M 2015-11-11T08:00:37.079Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.142 34.417 1499.1556 08:00:52.51M 2015-11-11T08:00:37.284Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.141 34.416 1499.1538 08:00:52.71M 2015-11-11T08:00:37.489Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.139 34.415 1499.1527 08:00:52.91M 2015-11-11T08:00:37.694Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.138 34.413 1499.1508 08:00:53.13M 2015-11-11T08:00:37.894Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.137 34.413 1499.1501 08:00:53.33M 2015-11-11T08:00:38.099Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.138 34.414 1499.1515 08:00:53.53M 2015-11-11T08:00:38.299Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.139 34.415 1499.1536 08:00:53.73M 2015-11-11T08:00:38.504Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.139 34.415 1499.1541 08:00:53.93M 2015-11-11T08:00:38.709Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.133 34.409 1499.1471 08:00:54.15M 2015-11-11T08:00:38.909Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.133 34.409 1499.1466 08:00:54.35M 2015-11-11T08:00:39.109Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.132 34.408 1499.1461 08:00:54.54M 2015-11-11T08:00:39.314Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.136 34.411 1499.1499 08:00:54.74M 2015-11-11T08:00:39.519Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.135 34.411 1499.1487 08:00:54.94M 2015-11-11T08:00:39.739Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.136 34.412 1499.1482 08:00:55.16M 2015-11-11T08:00:39.924Z|I-OCEAN7-304-XXXX| 26.37 12.768 40.136 34.413 1499.1487 08:00:55.38M 2015-11-11T08:00:40.129Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.137 34.413 1499.1497 08:00:55.56M 2015-11-11T08:00:40.334Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.137 34.413 1499.1495 08:00:55.76M 2015-11-11T08:00:40.534Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.140 34.416 1499.1521 08:00:55.96M 2015-11-11T08:00:40.739Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.140 34.416 1499.1520 08:00:56.17M 2015-11-11T08:00:40.939Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.143 34.419 1499.1558 08:00:56.38M 2015-11-11T08:00:41.144Z|I-OCEAN7-304-XXXX| 26.30 12.769 40.144 34.420 1499.1567 08:00:56.57M 2015-11-11T08:00:41.344Z|I-OCEAN7-304-XXXX| 26.28 12.768 40.145 34.420 1499.1564 08:00:56.77M 2015-11-11T08:00:41.549Z|I-OCEAN7-304-XXXX| 26.28 12.768 40.142 34.418 1499.1537 08:00:56.97M 2015-11-11T08:00:41.770Z|I-OCEAN7-304-XXXX| 26.26 12.768 40.142 34.418 1499.1528 08:00:57.19M 2015-11-11T08:00:41.954Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.141 34.417 1499.1533 08:00:57.39M 2015-11-11T08:00:42.159Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.145 34.421 1499.1583 08:00:57.59M 2015-11-11T08:00:42.359Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.146 34.421 1499.1587 08:00:57.79M 2015-11-11T08:00:42.564Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.144 34.419 1499.1566 08:00:58.01M 2015-11-11T08:00:42.769Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.143 34.418 1499.1565 08:00:58.21M 2015-11-11T08:00:42.969Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.141 34.417 1499.1550 08:00:58.40M 2015-11-11T08:00:43.177Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.142 34.417 1499.1553 08:00:58.60M 2015-11-11T08:00:43.374Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.142 34.417 1499.1553 08:00:58.80M 2015-11-11T08:00:43.579Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.141 34.417 1499.1544 08:00:59.02M 2015-11-11T08:00:43.784Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.145 34.421 1499.1589 08:00:59.22M 2015-11-11T08:00:43.984Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.146 34.422 1499.1609 08:00:59.42M 2015-11-11T08:00:44.204Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.147 34.422 1499.1626 08:00:59.62M 2015-11-11T08:00:44.394Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.148 34.423 1499.1648 08:00:59.83M 2015-11-11T08:00:44.594Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.149 34.424 1499.1669 08:01:00.04M 2015-11-11T08:00:44.799Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.150 34.424 1499.1685 08:01:00.23M 2015-11-11T08:00:44.999Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.150 34.423 1499.1688 08:01:00.43M 2015-11-11T08:00:45.204Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.147 34.421 1499.1650 08:01:00.63M 2015-11-11T08:00:45.404Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.147 34.421 1499.1648 08:01:00.83M 2015-11-11T08:00:45.609Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.420 1499.1652 08:01:01.05M 2015-11-11T08:00:45.814Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.147 34.421 1499.1656 08:01:01.25M 2015-11-11T08:00:46.014Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.146 34.420 1499.1647 08:01:01.45M 2015-11-11T08:00:46.219Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.145 34.419 1499.1649 08:01:01.65M 2015-11-11T08:00:46.419Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.139 34.414 1499.1584 08:01:01.85M 2015-11-11T08:00:46.624Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.139 34.412 1499.1583 08:01:02.07M 2015-11-11T08:00:46.829Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.138 34.412 1499.1582 08:01:02.27M 2015-11-11T08:00:47.029Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.138 34.412 1499.1570 08:01:02.47M 2015-11-11T08:00:47.235Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.138 34.412 1499.1563 08:01:02.66M 2015-11-11T08:00:47.440Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.138 34.412 1499.1564 08:01:02.86M 2015-11-11T08:00:47.640Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.138 34.413 1499.1555 08:01:03.08M 2015-11-11T08:00:47.840Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.139 34.414 1499.1545 08:01:03.28M 2015-11-11T08:00:48.044Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.140 34.415 1499.1552 08:01:03.48M 2015-11-11T08:00:48.249Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.415 1499.1553 08:01:03.68M 2015-11-11T08:00:48.449Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.141 34.416 1499.1558 08:01:03.88M 2015-11-11T08:00:48.670Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.142 34.417 1499.1572 08:01:04.09M 2015-11-11T08:00:48.860Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.142 34.417 1499.1576 08:01:04.31M 2015-11-11T08:00:49.060Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.141 34.415 1499.1563 08:01:04.49M 2015-11-11T08:00:49.265Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.141 34.415 1499.1570 08:01:04.69M 2015-11-11T08:00:49.469Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.142 34.416 1499.1582 08:01:04.89M 2015-11-11T08:00:49.670Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.416 1499.1586 08:01:05.11M 2015-11-11T08:00:49.875Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.143 34.417 1499.1592 08:01:05.31M 2015-11-11T08:00:50.075Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.417 1499.1593 08:01:05.51M 2015-11-11T08:00:50.280Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.144 34.418 1499.1598 08:01:05.71M 2015-11-11T08:00:50.485Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.418 1499.1593 08:01:05.91M 2015-11-11T08:00:50.685Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.145 34.419 1499.1610 08:01:06.13M 2015-11-11T08:00:50.890Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.144 34.418 1499.1605 08:01:06.32M 2015-11-11T08:00:51.090Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.146 34.420 1499.1620 08:01:06.52M 2015-11-11T08:00:51.295Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.142 34.417 1499.1572 08:01:06.72M 2015-11-11T08:00:51.500Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.416 1499.1561 08:01:06.92M 2015-11-11T08:00:51.700Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.415 1499.1565 08:01:07.14M 2015-11-11T08:00:51.905Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.142 34.416 1499.1576 08:01:07.34M 2015-11-11T08:00:52.105Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.141 34.416 1499.1576 08:01:07.54M 2015-11-11T08:00:52.310Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.140 34.415 1499.1561 08:01:07.73M 2015-11-11T08:00:52.515Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.140 34.414 1499.1558 08:01:07.94M 2015-11-11T08:00:52.715Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1558 08:01:08.16M 2015-11-11T08:00:52.920Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.412 1499.1565 08:01:08.35M 2015-11-11T08:00:53.140Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.139 34.412 1499.1582 08:01:08.55M 2015-11-11T08:00:53.325Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.138 34.411 1499.1576 08:01:08.77M 2015-11-11T08:00:53.525Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1616 08:01:08.95M 2015-11-11T08:00:53.730Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.141 34.414 1499.1608 08:01:09.17M 2015-11-11T08:00:53.935Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.141 34.414 1499.1608 08:01:09.37M 2015-11-11T08:00:54.135Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.141 34.414 1499.1622 08:01:09.57M 2015-11-11T08:00:54.340Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.142 34.414 1499.1636 08:01:09.77M 2015-11-11T08:00:54.545Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.140 34.413 1499.1616 08:01:09.97M 2015-11-11T08:00:54.750Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.140 34.413 1499.1610 08:01:10.19M 2015-11-11T08:00:54.950Z|I-OCEAN7-304-XXXX| 26.48 12.772 40.139 34.412 1499.1599 08:01:10.39M 2015-11-11T08:00:55.155Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.137 34.411 1499.1575 08:01:10.58M 2015-11-11T08:00:55.355Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.136 34.410 1499.1553 08:01:10.78M 2015-11-11T08:00:55.555Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.136 34.411 1499.1539 08:01:11.00M 2015-11-11T08:00:55.760Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.137 34.411 1499.1538 08:01:11.20M 2015-11-11T08:00:55.965Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.137 34.411 1499.1536 08:01:11.40M 2015-11-11T08:00:56.170Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.137 34.412 1499.1530 08:01:11.60M 2015-11-11T08:00:56.370Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.137 34.413 1499.1530 08:01:11.80M 2015-11-11T08:00:56.570Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.139 34.414 1499.1544 08:01:12.01M 2015-11-11T08:00:56.780Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.141 34.416 1499.1572 08:01:12.21M 2015-11-11T08:00:56.980Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.139 34.415 1499.1539 08:01:12.41M 2015-11-11T08:00:57.185Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.139 34.415 1499.1526 08:01:12.61M 2015-11-11T08:00:57.410Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.138 34.414 1499.1503 08:01:12.81M 2015-11-11T08:00:57.605Z|I-OCEAN7-304-XXXX| 26.31 12.768 40.137 34.414 1499.1470 08:01:13.03M 2015-11-11T08:00:57.790Z|I-OCEAN7-304-XXXX| 26.31 12.767 40.137 34.415 1499.1466 08:01:13.25M 2015-11-11T08:00:57.995Z|I-OCEAN7-304-XXXX| 26.30 12.767 40.138 34.415 1499.1464 08:01:13.43M 2015-11-11T08:00:58.200Z|I-OCEAN7-304-XXXX| 26.28 12.768 40.137 34.414 1499.1461 08:01:13.63M 2015-11-11T08:00:58.400Z|I-OCEAN7-304-XXXX| 26.27 12.768 40.136 34.413 1499.1449 08:01:13.83M 2015-11-11T08:00:58.605Z|I-OCEAN7-304-XXXX| 26.27 12.768 40.137 34.414 1499.1464 08:01:14.04M 2015-11-11T08:00:58.805Z|I-OCEAN7-304-XXXX| 26.25 12.768 40.137 34.414 1499.1466 08:01:14.24M 2015-11-11T08:00:59.010Z|I-OCEAN7-304-XXXX| 26.25 12.767 40.138 34.415 1499.1461 08:01:14.44M 2015-11-11T08:00:59.215Z|I-OCEAN7-304-XXXX| 26.25 12.767 40.139 34.416 1499.1470 08:01:14.64M 2015-11-11T08:00:59.415Z|I-OCEAN7-304-XXXX| 26.21 12.768 40.139 34.416 1499.1471 08:01:14.84M 2015-11-11T08:00:59.620Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.138 34.415 1499.1461 08:01:15.06M 2015-11-11T08:00:59.820Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.138 34.414 1499.1458 08:01:15.26M 2015-11-11T08:01:00.025Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.137 34.414 1499.1456 08:01:15.46M 2015-11-11T08:01:00.230Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.137 34.414 1499.1462 08:01:15.66M 2015-11-11T08:01:00.430Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.137 34.413 1499.1481 08:01:15.86M 2015-11-11T08:01:00.635Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.136 34.412 1499.1486 08:01:16.07M 2015-11-11T08:01:00.836Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.136 34.412 1499.1487 08:01:16.28M 2015-11-11T08:01:01.040Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.136 34.412 1499.1488 08:01:16.47M 2015-11-11T08:01:01.250Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.136 34.412 1499.1488 08:01:16.67M 2015-11-11T08:01:01.445Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.137 34.412 1499.1497 08:01:16.87M 2015-11-11T08:01:01.650Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.137 34.413 1499.1498 08:01:17.09M 2015-11-11T08:01:01.850Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.138 34.413 1499.1517 08:01:17.29M 2015-11-11T08:01:02.070Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.414 1499.1532 08:01:17.49M 2015-11-11T08:01:02.282Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.414 1499.1544 08:01:17.70M 2015-11-11T08:01:02.460Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.414 1499.1552 08:01:17.89M 2015-11-11T08:01:02.665Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.414 1499.1561 08:01:18.10M 2015-11-11T08:01:02.870Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.414 1499.1559 08:01:18.30M 2015-11-11T08:01:03.070Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.139 34.413 1499.1566 08:01:18.50M 2015-11-11T08:01:03.270Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.138 34.412 1499.1556 08:01:18.70M 2015-11-11T08:01:03.475Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.138 34.412 1499.1548 08:01:18.90M 2015-11-11T08:01:03.680Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.138 34.413 1499.1549 08:01:19.12M 2015-11-11T08:01:03.890Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.139 34.413 1499.1560 08:01:19.32M 2015-11-11T08:01:04.085Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.139 34.414 1499.1570 08:01:19.52M 2015-11-11T08:01:04.285Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.140 34.415 1499.1573 08:01:19.72M 2015-11-11T08:01:04.490Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.140 34.414 1499.1571 08:01:19.91M 2015-11-11T08:01:04.695Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.140 34.414 1499.1581 08:01:20.14M 2015-11-11T08:01:04.900Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.140 34.414 1499.1577 08:01:20.33M 2015-11-11T08:01:05.100Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.139 34.413 1499.1564 08:01:20.54M 2015-11-11T08:01:05.305Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.413 1499.1559 08:01:20.73M 2015-11-11T08:01:05.500Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.139 34.413 1499.1559 08:01:20.93M 2015-11-11T08:01:05.710Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.139 34.413 1499.1560 08:01:21.14M 2015-11-11T08:01:05.910Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.413 1499.1558 08:01:21.35M 2015-11-11T08:01:06.115Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.413 1499.1560 08:01:21.55M 2015-11-11T08:01:06.320Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.139 34.414 1499.1558 08:01:21.75M 2015-11-11T08:01:06.540Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.140 34.414 1499.1564 08:01:21.95M 2015-11-11T08:01:06.725Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.414 1499.1563 08:01:22.18M 2015-11-11T08:01:06.930Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.414 1499.1559 08:01:22.36M 2015-11-11T08:01:07.130Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.139 34.413 1499.1555 08:01:22.56M 2015-11-11T08:01:07.370Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.138 34.413 1499.1539 08:01:22.76M 2015-11-11T08:01:07.535Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.138 34.413 1499.1521 08:01:22.96M 2015-11-11T08:01:07.740Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.137 34.413 1499.1512 08:01:23.18M 2015-11-11T08:01:07.945Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.137 34.413 1499.1509 08:01:23.38M 2015-11-11T08:01:08.145Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.137 34.413 1499.1503 08:01:23.58M 2015-11-11T08:01:08.350Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.137 34.413 1499.1499 08:01:23.78M 2015-11-11T08:01:08.555Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.137 34.412 1499.1489 08:01:24.00M 2015-11-11T08:01:08.755Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.137 34.413 1499.1499 08:01:24.20M 2015-11-11T08:01:08.955Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.138 34.413 1499.1504 08:01:24.39M 2015-11-11T08:01:09.160Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.138 34.413 1499.1505 08:01:24.59M 2015-11-11T08:01:09.365Z|I-OCEAN7-304-XXXX| 26.24 12.769 40.138 34.413 1499.1500 08:01:24.79M 2015-11-11T08:01:09.565Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.137 34.413 1499.1494 08:01:25.01M 2015-11-11T08:01:09.770Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.137 34.413 1499.1482 08:01:25.21M 2015-11-11T08:01:09.975Z|I-OCEAN7-304-XXXX| 26.29 12.768 40.137 34.413 1499.1479 08:01:25.41M 2015-11-11T08:01:10.175Z|I-OCEAN7-304-XXXX| 26.29 12.768 40.138 34.414 1499.1483 08:01:25.61M 2015-11-11T08:01:10.380Z|I-OCEAN7-304-XXXX| 26.30 12.769 40.138 34.415 1499.1498 08:01:25.81M 2015-11-11T08:01:10.581Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.139 34.414 1499.1515 08:01:26.03M 2015-11-11T08:01:10.785Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.138 34.414 1499.1522 08:01:26.22M 2015-11-11T08:01:11.006Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.139 34.414 1499.1525 08:01:26.42M 2015-11-11T08:01:11.191Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.134 34.409 1499.1470 08:01:26.64M 2015-11-11T08:01:11.391Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.134 34.409 1499.1465 08:01:26.82M 2015-11-11T08:01:11.601Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.134 34.410 1499.1461 08:01:27.04M 2015-11-11T08:01:11.801Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.133 34.409 1499.1462 08:01:27.24M 2015-11-11T08:01:12.006Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.134 34.409 1499.1464 08:01:27.44M 2015-11-11T08:01:12.206Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.134 34.410 1499.1473 08:01:27.64M 2015-11-11T08:01:12.411Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.135 34.411 1499.1495 08:01:27.84M 2015-11-11T08:01:12.611Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.136 34.412 1499.1509 08:01:28.05M 2015-11-11T08:01:12.816Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.137 34.412 1499.1520 08:01:28.25M 2015-11-11T08:01:13.016Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.137 34.413 1499.1520 08:01:28.45M 2015-11-11T08:01:13.221Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.137 34.412 1499.1516 08:01:28.65M 2015-11-11T08:01:13.426Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.136 34.411 1499.1514 08:01:28.85M 2015-11-11T08:01:13.631Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.140 34.415 1499.1550 08:01:29.07M 2015-11-11T08:01:13.831Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.140 34.415 1499.1561 08:01:29.27M 2015-11-11T08:01:14.036Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.140 34.415 1499.1553 08:01:29.47M 2015-11-11T08:01:14.236Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.139 34.414 1499.1542 08:01:29.67M 2015-11-11T08:01:14.441Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.138 34.414 1499.1528 08:01:29.87M 2015-11-11T08:01:14.641Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.138 34.413 1499.1522 08:01:30.08M 2015-11-11T08:01:14.846Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.138 34.413 1499.1530 08:01:30.28M 2015-11-11T08:01:15.046Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.139 34.414 1499.1533 08:01:30.48M 2015-11-11T08:01:15.256Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.138 34.414 1499.1531 08:01:30.68M 2015-11-11T08:01:15.471Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.138 34.414 1499.1522 08:01:30.88M 2015-11-11T08:01:15.656Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.142 34.418 1499.1572 08:01:31.12M 2015-11-11T08:01:15.861Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.143 34.418 1499.1584 08:01:31.30M 2015-11-11T08:01:16.066Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.144 34.418 1499.1598 08:01:31.50M 2015-11-11T08:01:16.266Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.141 34.415 1499.1564 08:01:31.70M 2015-11-11T08:01:16.466Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.140 34.415 1499.1547 08:01:31.89M 2015-11-11T08:01:16.676Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.139 34.414 1499.1538 08:01:32.11M 2015-11-11T08:01:16.876Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.138 34.414 1499.1523 08:01:32.31M 2015-11-11T08:01:17.081Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.138 34.413 1499.1514 08:01:32.51M 2015-11-11T08:01:17.281Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.137 34.412 1499.1505 08:01:32.71M 2015-11-11T08:01:17.486Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.137 34.413 1499.1515 08:01:32.91M 2015-11-11T08:01:17.686Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.137 34.413 1499.1509 08:01:33.13M 2015-11-11T08:01:17.892Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.138 34.413 1499.1510 08:01:33.33M 2015-11-11T08:01:18.096Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.138 34.413 1499.1517 08:01:33.52M 2015-11-11T08:01:18.296Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.138 34.414 1499.1517 08:01:33.73M 2015-11-11T08:01:18.501Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.139 34.415 1499.1520 08:01:33.93M 2015-11-11T08:01:18.706Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.140 34.415 1499.1523 08:01:34.15M 2015-11-11T08:01:18.906Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.140 34.416 1499.1530 08:01:34.34M 2015-11-11T08:01:19.111Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.140 34.416 1499.1520 08:01:34.54M 2015-11-11T08:01:19.311Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.140 34.416 1499.1525 08:01:34.74M 2015-11-11T08:01:19.516Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.141 34.416 1499.1534 08:01:34.94M 2015-11-11T08:01:19.716Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.416 1499.1550 08:01:35.16M 2015-11-11T08:01:19.936Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.141 34.416 1499.1550 08:01:35.36M 2015-11-11T08:01:20.126Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.141 34.416 1499.1555 08:01:35.57M 2015-11-11T08:01:20.326Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.142 34.416 1499.1567 08:01:35.76M 2015-11-11T08:01:20.533Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.141 34.416 1499.1566 08:01:35.96M 2015-11-11T08:01:20.770Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.415 1499.1556 08:01:36.17M 2015-11-11T08:01:20.936Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.141 34.415 1499.1558 08:01:36.37M 2015-11-11T08:01:21.141Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.415 1499.1556 08:01:36.57M 2015-11-11T08:01:21.341Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.141 34.415 1499.1565 08:01:36.77M 2015-11-11T08:01:21.546Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.141 34.415 1499.1571 08:01:36.97M 2015-11-11T08:01:21.746Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.416 1499.1573 08:01:37.19M 2015-11-11T08:01:21.951Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.143 34.417 1499.1581 08:01:37.39M 2015-11-11T08:01:22.156Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.143 34.418 1499.1588 08:01:37.59M 2015-11-11T08:01:22.370Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.144 34.418 1499.1595 08:01:37.79M 2015-11-11T08:01:22.561Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.143 34.417 1499.1591 08:01:38.01M 2015-11-11T08:01:22.761Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1582 08:01:38.21M 2015-11-11T08:01:22.970Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1576 08:01:38.40M 2015-11-11T08:01:23.166Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1571 08:01:38.60M 2015-11-11T08:01:23.371Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.142 34.418 1499.1570 08:01:38.80M 2015-11-11T08:01:23.576Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.142 34.418 1499.1577 08:01:39.02M 2015-11-11T08:01:23.810Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.143 34.418 1499.1588 08:01:39.22M 2015-11-11T08:01:23.981Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.143 34.418 1499.1589 08:01:39.42M 2015-11-11T08:01:24.186Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.417 1499.1581 08:01:39.62M 2015-11-11T08:01:24.406Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.141 34.416 1499.1573 08:01:39.82M 2015-11-11T08:01:24.591Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.140 34.415 1499.1576 08:01:40.05M 2015-11-11T08:01:24.796Z|I-OCEAN7-304-XXXX| 26.50 12.770 40.140 34.415 1499.1582 08:01:40.23M 2015-11-11T08:01:24.996Z|I-OCEAN7-304-XXXX| 26.52 12.770 40.139 34.414 1499.1581 08:01:40.43M 2015-11-11T08:01:25.201Z|I-OCEAN7-304-XXXX| 26.50 12.770 40.139 34.414 1499.1576 08:01:40.63M 2015-11-11T08:01:25.410Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.137 34.412 1499.1549 08:01:40.83M 2015-11-11T08:01:25.606Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.137 34.412 1499.1548 08:01:41.05M 2015-11-11T08:01:25.806Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.137 34.412 1499.1553 08:01:41.25M 2015-11-11T08:01:26.012Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.137 34.412 1499.1556 08:01:41.45M 2015-11-11T08:01:26.216Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.137 34.411 1499.1552 08:01:41.65M 2015-11-11T08:01:26.421Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.136 34.410 1499.1549 08:01:41.85M 2015-11-11T08:01:26.621Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.135 34.409 1499.1542 08:01:42.06M 2015-11-11T08:01:26.826Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.134 34.408 1499.1523 08:01:42.26M 2015-11-11T08:01:27.026Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.134 34.407 1499.1527 08:01:42.46M 2015-11-11T08:01:27.231Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.134 34.408 1499.1517 08:01:42.66M 2015-11-11T08:01:27.436Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.134 34.408 1499.1515 08:01:42.86M 2015-11-11T08:01:27.636Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.135 34.409 1499.1498 08:01:43.08M 2015-11-11T08:01:27.841Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.134 34.409 1499.1488 08:01:43.28M 2015-11-11T08:01:28.041Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.135 34.410 1499.1489 08:01:43.48M 2015-11-11T08:01:28.246Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.134 34.410 1499.1484 08:01:43.68M 2015-11-11T08:01:28.446Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.134 34.409 1499.1470 08:01:43.88M 2015-11-11T08:01:28.652Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.134 34.409 1499.1448 08:01:44.09M 2015-11-11T08:01:28.871Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.133 34.409 1499.1433 08:01:44.29M 2015-11-11T08:01:29.056Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.133 34.409 1499.1418 08:01:44.51M 2015-11-11T08:01:29.261Z|I-OCEAN7-304-XXXX| 26.13 12.768 40.135 34.411 1499.1425 08:01:44.69M 2015-11-11T08:01:29.466Z|I-OCEAN7-304-XXXX| 26.15 12.768 40.136 34.413 1499.1429 08:01:44.89M 2015-11-11T08:01:29.666Z|I-OCEAN7-304-XXXX| 26.14 12.767 40.136 34.414 1499.1427 08:01:45.11M 2015-11-11T08:01:29.871Z|I-OCEAN7-304-XXXX| 26.11 12.767 40.137 34.415 1499.1431 08:01:45.31M 2015-11-11T08:01:30.076Z|I-OCEAN7-304-XXXX| 26.11 12.767 40.138 34.416 1499.1442 08:01:45.51M 2015-11-11T08:01:30.276Z|I-OCEAN7-304-XXXX| 26.14 12.767 40.139 34.416 1499.1449 08:01:45.71M 2015-11-11T08:01:30.481Z|I-OCEAN7-304-XXXX| 26.15 12.767 40.139 34.417 1499.1460 08:01:45.91M 2015-11-11T08:01:30.681Z|I-OCEAN7-304-XXXX| 26.11 12.768 40.141 34.418 1499.1471 08:01:46.13M 2015-11-11T08:01:30.882Z|I-OCEAN7-304-XXXX| 26.10 12.768 40.141 34.418 1499.1477 08:01:46.32M 2015-11-11T08:01:31.086Z|I-OCEAN7-304-XXXX| 26.10 12.768 40.141 34.417 1499.1477 08:01:46.52M 2015-11-11T08:01:31.292Z|I-OCEAN7-304-XXXX| 26.10 12.768 40.141 34.418 1499.1482 08:01:46.72M 2015-11-11T08:01:31.496Z|I-OCEAN7-304-XXXX| 26.09 12.768 40.141 34.418 1499.1477 08:01:46.92M 2015-11-11T08:01:31.697Z|I-OCEAN7-304-XXXX| 26.11 12.768 40.141 34.417 1499.1478 08:01:47.14M 2015-11-11T08:01:31.902Z|I-OCEAN7-304-XXXX| 26.11 12.768 40.140 34.417 1499.1471 08:01:47.34M 2015-11-11T08:01:32.106Z|I-OCEAN7-304-XXXX| 26.13 12.768 40.140 34.417 1499.1472 08:01:47.54M 2015-11-11T08:01:32.306Z|I-OCEAN7-304-XXXX| 26.16 12.768 40.140 34.417 1499.1478 08:01:47.74M 2015-11-11T08:01:32.511Z|I-OCEAN7-304-XXXX| 26.19 12.768 40.140 34.417 1499.1475 08:01:47.94M 2015-11-11T08:01:32.712Z|I-OCEAN7-304-XXXX| 26.21 12.767 40.140 34.417 1499.1473 08:01:48.15M 2015-11-11T08:01:32.916Z|I-OCEAN7-304-XXXX| 26.21 12.767 40.139 34.416 1499.1467 08:01:48.35M 2015-11-11T08:01:33.121Z|I-OCEAN7-304-XXXX| 26.21 12.767 40.139 34.416 1499.1460 08:01:48.55M 2015-11-11T08:01:33.341Z|I-OCEAN7-304-XXXX| 26.23 12.767 40.145 34.422 1499.1536 08:01:48.75M 2015-11-11T08:01:33.521Z|I-OCEAN7-304-XXXX| 26.32 12.768 40.146 34.423 1499.1571 08:01:48.97M 2015-11-11T08:01:33.733Z|I-OCEAN7-304-XXXX| 26.32 12.767 40.147 34.424 1499.1577 08:01:49.17M 2015-11-11T08:01:33.933Z|I-OCEAN7-304-XXXX| 26.36 12.768 40.147 34.424 1499.1588 08:01:49.37M 2015-11-11T08:01:34.133Z|I-OCEAN7-304-XXXX| 26.44 12.768 40.141 34.418 1499.1534 08:01:49.57M 2015-11-11T08:01:34.337Z|I-OCEAN7-304-XXXX| 26.48 12.768 40.141 34.417 1499.1536 08:01:49.76M 2015-11-11T08:01:34.541Z|I-OCEAN7-304-XXXX| 26.48 12.768 40.140 34.416 1499.1522 08:01:49.96M 2015-11-11T08:01:34.741Z|I-OCEAN7-304-XXXX| 26.47 12.768 40.139 34.415 1499.1517 08:01:50.18M 2015-11-11T08:01:34.946Z|I-OCEAN7-304-XXXX| 26.47 12.768 40.137 34.414 1499.1512 08:01:50.38M 2015-11-11T08:01:35.157Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.136 34.412 1499.1497 08:01:50.58M 2015-11-11T08:01:35.356Z|I-OCEAN7-304-XXXX| 26.51 12.769 40.134 34.410 1499.1490 08:01:50.78M 2015-11-11T08:01:35.556Z|I-OCEAN7-304-XXXX| 26.56 12.769 40.132 34.408 1499.1483 08:01:51.00M 2015-11-11T08:01:35.756Z|I-OCEAN7-304-XXXX| 26.56 12.769 40.136 34.411 1499.1530 08:01:51.20M 2015-11-11T08:01:35.962Z|I-OCEAN7-304-XXXX| 26.55 12.770 40.136 34.411 1499.1534 08:01:51.40M 2015-11-11T08:01:36.162Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.137 34.412 1499.1536 08:01:51.60M 2015-11-11T08:01:36.367Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.137 34.412 1499.1533 08:01:51.79M 2015-11-11T08:01:36.572Z|I-OCEAN7-304-XXXX| 26.48 12.769 40.137 34.412 1499.1530 08:01:52.02M 2015-11-11T08:01:36.772Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.137 34.412 1499.1528 08:01:52.21M 2015-11-11T08:01:36.977Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.137 34.412 1499.1537 08:01:52.41M 2015-11-11T08:01:37.177Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.137 34.413 1499.1539 08:01:52.61M 2015-11-11T08:01:37.382Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.136 34.411 1499.1522 08:01:52.81M 2015-11-11T08:01:37.587Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.132 34.407 1499.1473 08:01:53.03M 2015-11-11T08:01:37.802Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.131 34.406 1499.1455 08:01:53.23M 2015-11-11T08:01:37.992Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.131 34.406 1499.1448 08:01:53.44M 2015-11-11T08:01:38.192Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.131 34.407 1499.1448 08:01:53.63M 2015-11-11T08:01:38.397Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.132 34.408 1499.1445 08:01:53.82M 2015-11-11T08:01:38.602Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.133 34.408 1499.1451 08:01:54.04M 2015-11-11T08:01:38.802Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.134 34.409 1499.1459 08:01:54.24M 2015-11-11T08:01:39.007Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.135 34.411 1499.1465 08:01:54.44M 2015-11-11T08:01:39.212Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.135 34.411 1499.1462 08:01:54.64M 2015-11-11T08:01:39.412Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.135 34.411 1499.1466 08:01:54.84M 2015-11-11T08:01:39.617Z|I-OCEAN7-304-XXXX| 26.20 12.769 40.135 34.410 1499.1460 08:01:55.06M 2015-11-11T08:01:39.817Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.135 34.410 1499.1455 08:01:55.26M 2015-11-11T08:01:40.022Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.134 34.410 1499.1460 08:01:55.46M 2015-11-11T08:01:40.227Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.134 34.409 1499.1459 08:01:55.66M 2015-11-11T08:01:40.427Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.134 34.410 1499.1455 08:01:55.86M 2015-11-11T08:01:40.632Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.134 34.409 1499.1451 08:01:56.07M 2015-11-11T08:01:40.837Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.133 34.408 1499.1453 08:01:56.27M 2015-11-11T08:01:41.037Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.133 34.408 1499.1459 08:01:56.47M 2015-11-11T08:01:41.242Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.134 34.409 1499.1467 08:01:56.67M 2015-11-11T08:01:41.442Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.134 34.409 1499.1466 08:01:56.87M 2015-11-11T08:01:41.647Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.134 34.409 1499.1462 08:01:57.09M 2015-11-11T08:01:41.847Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.135 34.410 1499.1466 08:01:57.29M 2015-11-11T08:01:42.052Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.135 34.410 1499.1469 08:01:57.48M 2015-11-11T08:01:42.272Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.136 34.411 1499.1473 08:01:57.69M 2015-11-11T08:01:42.457Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.136 34.411 1499.1479 08:01:57.90M 2015-11-11T08:01:42.662Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.135 34.411 1499.1481 08:01:58.10M 2015-11-11T08:01:42.867Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.135 34.411 1499.1481 08:01:58.30M 2015-11-11T08:01:43.067Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.135 34.410 1499.1478 08:01:58.50M 2015-11-11T08:01:43.272Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.135 34.410 1499.1486 08:01:58.70M 2015-11-11T08:01:43.472Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.135 34.410 1499.1488 08:01:58.90M 2015-11-11T08:01:43.677Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.134 34.410 1499.1482 08:01:59.12M 2015-11-11T08:01:43.877Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.134 34.410 1499.1481 08:01:59.32M 2015-11-11T08:01:44.082Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.134 34.410 1499.1476 08:01:59.52M 2015-11-11T08:01:44.282Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.135 34.410 1499.1487 08:01:59.72M 2015-11-11T08:01:44.487Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.135 34.411 1499.1495 08:01:59.91M 2015-11-11T08:01:44.692Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.135 34.411 1499.1509 08:02:00.13M 2015-11-11T08:01:44.892Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.135 34.411 1499.1506 08:02:00.33M 2015-11-11T08:01:45.097Z|I-OCEAN7-304-XXXX| 26.45 12.769 40.135 34.411 1499.1499 08:02:00.53M 2015-11-11T08:01:45.302Z|I-OCEAN7-304-XXXX| 26.49 12.769 40.136 34.411 1499.1511 08:02:00.73M 2015-11-11T08:01:45.502Z|I-OCEAN7-304-XXXX| 26.53 12.769 40.136 34.412 1499.1523 08:02:00.93M 2015-11-11T08:01:45.707Z|I-OCEAN7-304-XXXX| 26.53 12.769 40.136 34.412 1499.1515 08:02:01.15M 2015-11-11T08:01:45.912Z|I-OCEAN7-304-XXXX| 26.58 12.768 40.136 34.412 1499.1510 08:02:01.35M 2015-11-11T08:01:46.130Z|I-OCEAN7-304-XXXX| 26.57 12.768 40.135 34.412 1499.1505 08:02:01.55M 2015-11-11T08:01:46.317Z|I-OCEAN7-304-XXXX| 26.57 12.768 40.139 34.416 1499.1549 08:02:01.75M 2015-11-11T08:01:46.517Z|I-OCEAN7-304-XXXX| 26.55 12.768 40.140 34.416 1499.1544 08:02:01.94M 2015-11-11T08:01:46.737Z|I-OCEAN7-304-XXXX| 26.53 12.768 40.140 34.417 1499.1554 08:02:02.16M 2015-11-11T08:01:46.927Z|I-OCEAN7-304-XXXX| 26.50 12.768 40.141 34.417 1499.1552 08:02:02.38M 2015-11-11T08:01:47.130Z|I-OCEAN7-304-XXXX| 26.51 12.768 40.141 34.417 1499.1565 08:02:02.56M 2015-11-11T08:01:47.333Z|I-OCEAN7-304-XXXX| 26.49 12.769 40.143 34.418 1499.1580 08:02:02.76M 2015-11-11T08:01:47.533Z|I-OCEAN7-304-XXXX| 26.48 12.769 40.144 34.419 1499.1597 08:02:02.96M 2015-11-11T08:01:47.737Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.146 34.421 1499.1617 08:02:03.18M 2015-11-11T08:01:47.942Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.143 34.419 1499.1592 08:02:03.38M 2015-11-11T08:01:48.142Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.144 34.419 1499.1597 08:02:03.58M 2015-11-11T08:01:48.347Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.143 34.418 1499.1573 08:02:03.77M 2015-11-11T08:01:48.547Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.144 34.419 1499.1577 08:02:04.00M 2015-11-11T08:01:48.752Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.145 34.420 1499.1592 08:02:04.19M 2015-11-11T08:01:48.957Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.145 34.420 1499.1586 08:02:04.39M 2015-11-11T08:01:49.157Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.146 34.421 1499.1586 08:02:04.59M 2015-11-11T08:01:49.357Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.147 34.422 1499.1594 08:02:04.79M 2015-11-11T08:01:49.562Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.147 34.422 1499.1595 08:02:05.01M 2015-11-11T08:01:49.767Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.147 34.422 1499.1591 08:02:05.21M 2015-11-11T08:01:49.967Z|I-OCEAN7-304-XXXX| 26.07 12.769 40.147 34.423 1499.1587 08:02:05.41M 2015-11-11T08:01:50.172Z|I-OCEAN7-304-XXXX| 26.08 12.769 40.147 34.422 1499.1587 08:02:05.61M 2015-11-11T08:01:50.377Z|I-OCEAN7-304-XXXX| 26.08 12.769 40.147 34.422 1499.1578 08:02:05.80M 2015-11-11T08:01:50.582Z|I-OCEAN7-304-XXXX| 26.03 12.769 40.147 34.422 1499.1564 08:02:06.02M 2015-11-11T08:01:50.782Z|I-OCEAN7-304-XXXX| 26.03 12.769 40.138 34.414 1499.1470 08:02:06.22M 2015-11-11T08:01:50.982Z|I-OCEAN7-304-XXXX| 26.04 12.769 40.137 34.413 1499.1460 08:02:06.42M 2015-11-11T08:01:51.207Z|I-OCEAN7-304-XXXX| 26.04 12.769 40.138 34.413 1499.1466 08:02:06.62M 2015-11-11T08:01:51.392Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.137 34.413 1499.1471 08:02:06.84M 2015-11-11T08:01:51.597Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.138 34.413 1499.1490 08:02:07.04M 2015-11-11T08:01:51.797Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.138 34.413 1499.1506 08:02:07.24M 2015-11-11T08:01:52.010Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.139 34.413 1499.1525 08:02:07.44M 2015-11-11T08:01:52.202Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1541 08:02:07.63M 2015-11-11T08:01:52.407Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.140 34.414 1499.1550 08:02:07.83M 2015-11-11T08:01:52.607Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.415 1499.1571 08:02:08.05M 2015-11-11T08:01:52.812Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.143 34.417 1499.1588 08:02:08.25M 2015-11-11T08:01:53.017Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.143 34.417 1499.1588 08:02:08.45M 2015-11-11T08:01:53.217Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.142 34.416 1499.1592 08:02:08.65M 2015-11-11T08:01:53.422Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.141 34.415 1499.1587 08:02:08.85M 2015-11-11T08:01:53.622Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.141 34.415 1499.1591 08:02:09.07M 2015-11-11T08:01:53.827Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.140 34.414 1499.1586 08:02:09.27M 2015-11-11T08:01:54.032Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.139 34.413 1499.1587 08:02:09.47M 2015-11-11T08:01:54.237Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.139 34.413 1499.1594 08:02:09.67M 2015-11-11T08:01:54.450Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.140 34.413 1499.1594 08:02:09.86M 2015-11-11T08:01:54.637Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.140 34.414 1499.1583 08:02:10.08M 2015-11-11T08:01:54.842Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.139 34.414 1499.1573 08:02:10.28M 2015-11-11T08:01:55.042Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.138 34.413 1499.1560 08:02:10.48M 2015-11-11T08:01:55.247Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.138 34.413 1499.1548 08:02:10.68M 2015-11-11T08:01:55.452Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.138 34.413 1499.1537 08:02:10.88M 2015-11-11T08:01:55.672Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.138 34.413 1499.1528 08:02:11.10M 2015-11-11T08:01:55.857Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.137 34.413 1499.1521 08:02:11.32M 2015-11-11T08:01:56.062Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.137 34.413 1499.1506 08:02:11.50M 2015-11-11T08:01:56.262Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.137 34.413 1499.1508 08:02:11.70M 2015-11-11T08:01:56.468Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.137 34.413 1499.1512 08:02:11.89M 2015-11-11T08:01:56.672Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.138 34.413 1499.1517 08:02:12.11M 2015-11-11T08:01:56.873Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.138 34.413 1499.1514 08:02:12.31M 2015-11-11T08:01:57.077Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.138 34.413 1499.1512 08:02:12.51M 2015-11-11T08:01:57.283Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.137 34.412 1499.1512 08:02:12.71M 2015-11-11T08:01:57.483Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.135 34.410 1499.1484 08:02:12.91M 2015-11-11T08:01:57.688Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.135 34.410 1499.1488 08:02:13.13M 2015-11-11T08:01:57.887Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.135 34.410 1499.1488 08:02:13.33M 2015-11-11T08:01:58.092Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.135 34.410 1499.1484 08:02:13.53M 2015-11-11T08:01:58.292Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.134 34.409 1499.1481 08:02:13.72M 2015-11-11T08:01:58.497Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.134 34.409 1499.1472 08:02:13.92M 2015-11-11T08:01:58.703Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.133 34.408 1499.1472 08:02:14.15M 2015-11-11T08:01:58.903Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.415 1499.1550 08:02:14.34M 2015-11-11T08:01:59.130Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.415 1499.1559 08:02:14.54M 2015-11-11T08:01:59.308Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.415 1499.1555 08:02:14.74M 2015-11-11T08:01:59.513Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.140 34.415 1499.1556 08:02:14.94M 2015-11-11T08:01:59.713Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.141 34.415 1499.1561 08:02:15.16M 2015-11-11T08:01:59.923Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.141 34.416 1499.1571 08:02:15.36M 2015-11-11T08:02:00.138Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.417 1499.1587 08:02:15.56M 2015-11-11T08:02:00.328Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.143 34.417 1499.1588 08:02:15.77M 2015-11-11T08:02:00.530Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.142 34.417 1499.1591 08:02:15.95M 2015-11-11T08:02:00.733Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.417 1499.1598 08:02:16.17M 2015-11-11T08:02:00.933Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.417 1499.1602 08:02:16.37M 2015-11-11T08:02:01.138Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.417 1499.1605 08:02:16.57M 2015-11-11T08:02:01.343Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.142 34.416 1499.1598 08:02:16.77M 2015-11-11T08:02:01.543Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.416 1499.1586 08:02:16.97M 2015-11-11T08:02:01.748Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.416 1499.1580 08:02:17.19M 2015-11-11T08:02:01.948Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.142 34.416 1499.1586 08:02:17.39M 2015-11-11T08:02:02.153Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.141 34.416 1499.1577 08:02:17.58M 2015-11-11T08:02:02.353Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.141 34.416 1499.1580 08:02:17.78M 2015-11-11T08:02:02.558Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.141 34.416 1499.1573 08:02:18.00M 2015-11-11T08:02:02.770Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.141 34.417 1499.1567 08:02:18.20M 2015-11-11T08:02:02.963Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.141 34.417 1499.1553 08:02:18.40M 2015-11-11T08:02:03.168Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.142 34.418 1499.1555 08:02:18.60M 2015-11-11T08:02:03.373Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.143 34.418 1499.1577 08:02:18.80M 2015-11-11T08:02:03.573Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.144 34.419 1499.1582 08:02:19.02M 2015-11-11T08:02:03.810Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.142 34.417 1499.1556 08:02:19.22M 2015-11-11T08:02:03.978Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.142 34.418 1499.1555 08:02:19.42M 2015-11-11T08:02:04.183Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.142 34.418 1499.1549 08:02:19.61M 2015-11-11T08:02:04.383Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.141 34.417 1499.1536 08:02:19.81M 2015-11-11T08:02:04.603Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.141 34.416 1499.1536 08:02:20.03M 2015-11-11T08:02:04.793Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.140 34.415 1499.1538 08:02:20.25M 2015-11-11T08:02:04.993Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.139 34.414 1499.1532 08:02:20.43M 2015-11-11T08:02:05.198Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.138 34.413 1499.1525 08:02:20.63M 2015-11-11T08:02:05.398Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.142 34.416 1499.1572 08:02:20.83M 2015-11-11T08:02:05.603Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.143 34.417 1499.1588 08:02:21.05M 2015-11-11T08:02:05.808Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.144 34.418 1499.1609 08:02:21.25M 2015-11-11T08:02:06.008Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.146 34.419 1499.1617 08:02:21.45M 2015-11-11T08:02:06.213Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.420 1499.1630 08:02:21.65M 2015-11-11T08:02:06.418Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.421 1499.1632 08:02:21.84M 2015-11-11T08:02:06.618Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.147 34.422 1499.1633 08:02:22.06M 2015-11-11T08:02:06.823Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.148 34.423 1499.1642 08:02:22.26M 2015-11-11T08:02:07.050Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.143 34.418 1499.1583 08:02:22.46M 2015-11-11T08:02:07.228Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.142 34.417 1499.1567 08:02:22.66M 2015-11-11T08:02:07.433Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.415 1499.1548 08:02:22.86M 2015-11-11T08:02:07.638Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.416 1499.1555 08:02:23.08M 2015-11-11T08:02:07.838Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.139 34.415 1499.1531 08:02:23.28M 2015-11-11T08:02:08.038Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.138 34.414 1499.1520 08:02:23.48M 2015-11-11T08:02:08.243Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.138 34.413 1499.1515 08:02:23.67M 2015-11-11T08:02:08.448Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.139 34.414 1499.1512 08:02:23.87M 2015-11-11T08:02:08.648Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.139 34.414 1499.1522 08:02:24.09M 2015-11-11T08:02:08.853Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.139 34.414 1499.1527 08:02:24.29M 2015-11-11T08:02:09.073Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.139 34.414 1499.1537 08:02:24.49M 2015-11-11T08:02:09.258Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.415 1499.1537 08:02:24.70M 2015-11-11T08:02:09.463Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.143 34.418 1499.1576 08:02:24.89M 2015-11-11T08:02:09.663Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.144 34.419 1499.1584 08:02:25.11M 2015-11-11T08:02:09.868Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.144 34.419 1499.1591 08:02:25.31M 2015-11-11T08:02:10.073Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.140 34.415 1499.1545 08:02:25.51M 2015-11-11T08:02:10.273Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.140 34.415 1499.1537 08:02:25.70M 2015-11-11T08:02:10.473Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.140 34.415 1499.1530 08:02:25.90M 2015-11-11T08:02:10.678Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.139 34.414 1499.1522 08:02:26.12M 2015-11-11T08:02:10.883Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.139 34.414 1499.1520 08:02:26.32M 2015-11-11T08:02:11.088Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.138 34.413 1499.1525 08:02:26.52M 2015-11-11T08:02:11.288Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.137 34.412 1499.1509 08:02:26.72M 2015-11-11T08:02:11.493Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.136 34.411 1499.1500 08:02:26.92M 2015-11-11T08:02:11.698Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.136 34.411 1499.1515 08:02:27.14M 2015-11-11T08:02:11.898Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.136 34.411 1499.1525 08:02:27.34M 2015-11-11T08:02:12.098Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.136 34.411 1499.1531 08:02:27.54M 2015-11-11T08:02:12.303Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.137 34.411 1499.1541 08:02:27.73M 2015-11-11T08:02:12.508Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.137 34.411 1499.1536 08:02:27.93M 2015-11-11T08:02:12.730Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.137 34.411 1499.1536 08:02:28.15M 2015-11-11T08:02:12.913Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.137 34.411 1499.1536 08:02:28.35M 2015-11-11T08:02:13.113Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.138 34.412 1499.1544 08:02:28.55M 2015-11-11T08:02:13.318Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.137 34.412 1499.1543 08:02:28.75M 2015-11-11T08:02:13.538Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.145 34.419 1499.1647 08:02:28.95M 2015-11-11T08:02:13.723Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.420 1499.1655 08:02:29.18M 2015-11-11T08:02:13.928Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.146 34.420 1499.1658 08:02:29.37M 2015-11-11T08:02:14.133Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.147 34.421 1499.1670 08:02:29.57M 2015-11-11T08:02:14.333Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.148 34.422 1499.1677 08:02:29.77M 2015-11-11T08:02:14.538Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.149 34.423 1499.1689 08:02:29.96M 2015-11-11T08:02:14.770Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.150 34.423 1499.1693 08:02:30.18M 2015-11-11T08:02:14.943Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.150 34.424 1499.1696 08:02:30.38M 2015-11-11T08:02:15.148Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.142 34.417 1499.1597 08:02:30.58M 2015-11-11T08:02:15.348Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.416 1499.1582 08:02:30.78M 2015-11-11T08:02:15.548Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.133 34.408 1499.1472 08:02:31.00M 2015-11-11T08:02:15.753Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.132 34.407 1499.1459 08:02:31.19M 2015-11-11T08:02:15.953Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.131 34.407 1499.1453 08:02:31.40M 2015-11-11T08:02:16.158Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.131 34.407 1499.1440 08:02:31.59M 2015-11-11T08:02:16.363Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.130 34.406 1499.1429 08:02:31.79M 2015-11-11T08:02:16.568Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.135 34.410 1499.1486 08:02:32.01M 2015-11-11T08:02:16.773Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.136 34.411 1499.1493 08:02:32.21M 2015-11-11T08:02:16.973Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.136 34.412 1499.1495 08:02:32.41M 2015-11-11T08:02:17.173Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.146 34.421 1499.1599 08:02:32.61M 2015-11-11T08:02:17.378Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.146 34.421 1499.1599 08:02:32.81M 2015-11-11T08:02:17.583Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.147 34.422 1499.1605 08:02:33.03M 2015-11-11T08:02:17.788Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.147 34.422 1499.1606 08:02:33.23M 2015-11-11T08:02:18.003Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.148 34.423 1499.1606 08:02:33.43M 2015-11-11T08:02:18.193Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.148 34.423 1499.1609 08:02:33.64M 2015-11-11T08:02:18.393Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.148 34.424 1499.1606 08:02:33.82M 2015-11-11T08:02:18.593Z|I-OCEAN7-304-XXXX| 26.20 12.769 40.149 34.424 1499.1614 08:02:34.04M 2015-11-11T08:02:18.798Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.148 34.423 1499.1613 08:02:34.24M 2015-11-11T08:02:19.003Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.147 34.422 1499.1608 08:02:34.44M 2015-11-11T08:02:19.203Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.147 34.421 1499.1604 08:02:34.64M 2015-11-11T08:02:19.408Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.146 34.421 1499.1595 08:02:34.84M 2015-11-11T08:02:19.613Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.145 34.420 1499.1591 08:02:35.06M 2015-11-11T08:02:19.813Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.145 34.420 1499.1588 08:02:35.26M 2015-11-11T08:02:20.018Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.139 34.414 1499.1511 08:02:35.45M 2015-11-11T08:02:20.223Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.138 34.413 1499.1509 08:02:35.66M 2015-11-11T08:02:20.423Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.138 34.412 1499.1517 08:02:35.85M 2015-11-11T08:02:20.650Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.138 34.412 1499.1533 08:02:36.07M 2015-11-11T08:02:20.828Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.138 34.413 1499.1541 08:02:36.27M 2015-11-11T08:02:21.033Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.139 34.413 1499.1549 08:02:36.47M 2015-11-11T08:02:21.233Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.140 34.414 1499.1564 08:02:36.67M 2015-11-11T08:02:21.438Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.141 34.415 1499.1593 08:02:36.87M 2015-11-11T08:02:21.644Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1593 08:02:37.09M 2015-11-11T08:02:21.849Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1595 08:02:37.29M 2015-11-11T08:02:22.049Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.141 34.414 1499.1602 08:02:37.49M 2015-11-11T08:02:22.249Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.415 1499.1613 08:02:37.68M 2015-11-11T08:02:22.474Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.416 1499.1621 08:02:37.88M 2015-11-11T08:02:22.658Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.143 34.417 1499.1631 08:02:38.12M 2015-11-11T08:02:22.864Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.141 34.414 1499.1604 08:02:38.30M 2015-11-11T08:02:23.064Z|I-OCEAN7-304-XXXX| 26.48 12.768 40.140 34.416 1499.1533 08:02:38.50M 2015-11-11T08:02:23.290Z|I-OCEAN7-304-XXXX| 26.45 12.768 40.138 34.415 1499.1511 08:02:38.70M 2015-11-11T08:02:23.469Z|I-OCEAN7-304-XXXX| 26.46 12.768 40.138 34.415 1499.1504 08:02:38.90M 2015-11-11T08:02:23.674Z|I-OCEAN7-304-XXXX| 26.46 12.768 40.138 34.415 1499.1503 08:02:39.11M 2015-11-11T08:02:23.879Z|I-OCEAN7-304-XXXX| 26.46 12.768 40.138 34.415 1499.1499 08:02:39.32M 2015-11-11T08:02:24.079Z|I-OCEAN7-304-XXXX| 26.49 12.767 40.137 34.415 1499.1494 08:02:39.52M 2015-11-11T08:02:24.284Z|I-OCEAN7-304-XXXX| 26.49 12.767 40.137 34.414 1499.1484 08:02:39.71M 2015-11-11T08:02:24.489Z|I-OCEAN7-304-XXXX| 26.43 12.767 40.137 34.414 1499.1469 08:02:39.91M 2015-11-11T08:02:24.689Z|I-OCEAN7-304-XXXX| 26.45 12.767 40.137 34.414 1499.1482 08:02:40.13M 2015-11-11T08:02:24.894Z|I-OCEAN7-304-XXXX| 26.44 12.768 40.138 34.415 1499.1498 08:02:40.33M 2015-11-11T08:02:25.094Z|I-OCEAN7-304-XXXX| 26.41 12.768 40.138 34.415 1499.1501 08:02:40.53M 2015-11-11T08:02:25.299Z|I-OCEAN7-304-XXXX| 26.38 12.768 40.139 34.416 1499.1497 08:02:40.73M 2015-11-11T08:02:25.504Z|I-OCEAN7-304-XXXX| 26.37 12.768 40.139 34.416 1499.1498 08:02:40.93M 2015-11-11T08:02:25.704Z|I-OCEAN7-304-XXXX| 26.35 12.768 40.138 34.415 1499.1499 08:02:41.15M 2015-11-11T08:02:25.904Z|I-OCEAN7-304-XXXX| 26.32 12.768 40.139 34.415 1499.1501 08:02:41.35M 2015-11-11T08:02:26.109Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.139 34.415 1499.1499 08:02:41.54M 2015-11-11T08:02:26.314Z|I-OCEAN7-304-XXXX| 26.27 12.768 40.139 34.415 1499.1499 08:02:41.74M 2015-11-11T08:02:26.519Z|I-OCEAN7-304-XXXX| 26.27 12.768 40.139 34.415 1499.1493 08:02:41.94M 2015-11-11T08:02:26.719Z|I-OCEAN7-304-XXXX| 26.26 12.768 40.138 34.415 1499.1490 08:02:42.16M 2015-11-11T08:02:26.939Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.138 34.414 1499.1489 08:02:42.36M 2015-11-11T08:02:27.124Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.138 34.414 1499.1492 08:02:42.58M 2015-11-11T08:02:27.329Z|I-OCEAN7-304-XXXX| 26.20 12.769 40.138 34.414 1499.1494 08:02:42.76M 2015-11-11T08:02:27.529Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.138 34.414 1499.1489 08:02:42.96M 2015-11-11T08:02:27.734Z|I-OCEAN7-304-XXXX| 26.14 12.769 40.138 34.413 1499.1482 08:02:43.18M 2015-11-11T08:02:27.939Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.142 34.417 1499.1532 08:02:43.38M 2015-11-11T08:02:28.139Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.142 34.417 1499.1539 08:02:43.57M 2015-11-11T08:02:28.344Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.142 34.416 1499.1545 08:02:43.77M 2015-11-11T08:02:28.549Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.142 34.416 1499.1559 08:02:43.97M 2015-11-11T08:02:28.749Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.138 34.413 1499.1514 08:02:44.19M 2015-11-11T08:02:28.954Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.138 34.413 1499.1512 08:02:44.39M 2015-11-11T08:02:29.154Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.139 34.413 1499.1511 08:02:44.59M 2015-11-11T08:02:29.365Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.139 34.413 1499.1526 08:02:44.79M 2015-11-11T08:02:29.559Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.139 34.413 1499.1545 08:02:45.01M 2015-11-11T08:02:29.764Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.140 34.413 1499.1547 08:02:45.21M 2015-11-11T08:02:29.969Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.417 1499.1598 08:02:45.41M 2015-11-11T08:02:30.169Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.418 1499.1603 08:02:45.60M 2015-11-11T08:02:30.374Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.144 34.418 1499.1600 08:02:45.80M 2015-11-11T08:02:30.574Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1610 08:02:46.02M 2015-11-11T08:02:30.779Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.143 34.416 1499.1609 08:02:46.22M 2015-11-11T08:02:30.984Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.416 1499.1605 08:02:46.42M 2015-11-11T08:02:31.184Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.416 1499.1604 08:02:46.62M 2015-11-11T08:02:31.404Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1600 08:02:46.82M 2015-11-11T08:02:31.589Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.136 34.410 1499.1549 08:02:47.05M 2015-11-11T08:02:31.810Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.136 34.410 1499.1553 08:02:47.24M 2015-11-11T08:02:31.999Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.146 34.419 1499.1661 08:02:47.43M 2015-11-11T08:02:32.199Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.146 34.420 1499.1666 08:02:47.63M 2015-11-11T08:02:32.404Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.147 34.420 1499.1665 08:02:47.83M 2015-11-11T08:02:32.609Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.148 34.421 1499.1681 08:02:48.05M 2015-11-11T08:02:32.809Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.148 34.422 1499.1696 08:02:48.25M 2015-11-11T08:02:33.014Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.149 34.422 1499.1696 08:02:48.45M 2015-11-11T08:02:33.219Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.149 34.423 1499.1707 08:02:48.65M 2015-11-11T08:02:33.419Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.150 34.423 1499.1708 08:02:48.85M 2015-11-11T08:02:33.624Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.150 34.424 1499.1703 08:02:49.07M 2015-11-11T08:02:33.824Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.150 34.424 1499.1700 08:02:49.27M 2015-11-11T08:02:34.029Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.149 34.423 1499.1680 08:02:49.46M 2015-11-11T08:02:34.234Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.149 34.423 1499.1666 08:02:49.66M 2015-11-11T08:02:34.434Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.149 34.423 1499.1648 08:02:49.86M 2015-11-11T08:02:34.639Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.148 34.423 1499.1632 08:02:50.08M 2015-11-11T08:02:34.839Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.146 34.422 1499.1616 08:02:50.28M 2015-11-11T08:02:35.044Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.146 34.421 1499.1609 08:02:50.48M 2015-11-11T08:02:35.244Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.145 34.420 1499.1613 08:02:50.68M 2015-11-11T08:02:35.449Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.144 34.419 1499.1605 08:02:50.88M 2015-11-11T08:02:35.654Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.143 34.418 1499.1584 08:02:51.10M 2015-11-11T08:02:35.869Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.142 34.417 1499.1570 08:02:51.30M 2015-11-11T08:02:36.059Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.141 34.416 1499.1561 08:02:51.51M 2015-11-11T08:02:36.259Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.139 34.415 1499.1541 08:02:51.69M 2015-11-11T08:02:36.464Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.139 34.414 1499.1531 08:02:51.89M 2015-11-11T08:02:36.669Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.137 34.412 1499.1510 08:02:52.11M 2015-11-11T08:02:36.869Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.136 34.411 1499.1493 08:02:52.31M 2015-11-11T08:02:37.074Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.136 34.412 1499.1503 08:02:52.51M 2015-11-11T08:02:37.279Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.137 34.412 1499.1511 08:02:52.71M 2015-11-11T08:02:37.479Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.138 34.413 1499.1522 08:02:52.91M 2015-11-11T08:02:37.684Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.138 34.413 1499.1528 08:02:53.13M 2015-11-11T08:02:37.889Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.134 34.410 1499.1487 08:02:53.33M 2015-11-11T08:02:38.089Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.134 34.409 1499.1486 08:02:53.53M 2015-11-11T08:02:38.289Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.137 34.412 1499.1523 08:02:53.73M 2015-11-11T08:02:38.494Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.138 34.413 1499.1532 08:02:53.92M 2015-11-11T08:02:38.699Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.139 34.414 1499.1527 08:02:54.14M 2015-11-11T08:02:38.899Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.145 34.420 1499.1589 08:02:54.34M 2015-11-11T08:02:39.104Z|I-OCEAN7-304-XXXX| 26.24 12.769 40.145 34.420 1499.1580 08:02:54.54M 2015-11-11T08:02:39.304Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.145 34.420 1499.1589 08:02:54.74M 2015-11-11T08:02:39.509Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.146 34.421 1499.1599 08:02:54.94M 2015-11-11T08:02:39.714Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.146 34.420 1499.1605 08:02:55.16M 2015-11-11T08:02:39.914Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.145 34.420 1499.1600 08:02:55.36M 2015-11-11T08:02:40.119Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.144 34.419 1499.1589 08:02:55.55M 2015-11-11T08:02:40.339Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.145 34.420 1499.1597 08:02:55.75M 2015-11-11T08:02:40.524Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.145 34.420 1499.1586 08:02:55.97M 2015-11-11T08:02:40.729Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.145 34.420 1499.1580 08:02:56.17M 2015-11-11T08:02:40.929Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.145 34.420 1499.1572 08:02:56.37M 2015-11-11T08:02:41.134Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.143 34.419 1499.1541 08:02:56.57M 2015-11-11T08:02:41.339Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.143 34.419 1499.1532 08:02:56.77M 2015-11-11T08:02:41.539Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.143 34.419 1499.1536 08:02:56.97M 2015-11-11T08:02:41.744Z|I-OCEAN7-304-XXXX| 26.11 12.769 40.143 34.418 1499.1534 08:02:57.19M 2015-11-11T08:02:41.949Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.142 34.418 1499.1527 08:02:57.39M 2015-11-11T08:02:42.149Z|I-OCEAN7-304-XXXX| 26.15 12.769 40.142 34.417 1499.1528 08:02:57.59M 2015-11-11T08:02:42.355Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.142 34.417 1499.1532 08:02:57.79M 2015-11-11T08:02:42.570Z|I-OCEAN7-304-XXXX| 26.17 12.769 40.141 34.417 1499.1527 08:02:58.00M 2015-11-11T08:02:42.759Z|I-OCEAN7-304-XXXX| 26.17 12.769 40.141 34.417 1499.1519 08:02:58.20M 2015-11-11T08:02:42.959Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.140 34.416 1499.1511 08:02:58.40M 2015-11-11T08:02:43.164Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.139 34.414 1499.1515 08:02:58.60M 2015-11-11T08:02:43.364Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1542 08:02:58.80M 2015-11-11T08:02:43.569Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1543 08:02:59.01M 2015-11-11T08:02:43.774Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.139 34.413 1499.1541 08:02:59.22M 2015-11-11T08:02:43.979Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.139 34.413 1499.1538 08:02:59.42M 2015-11-11T08:02:44.210Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.140 34.414 1499.1549 08:02:59.62M 2015-11-11T08:02:44.385Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.140 34.414 1499.1554 08:02:59.81M 2015-11-11T08:02:44.585Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.136 34.411 1499.1506 08:03:00.03M 2015-11-11T08:02:44.805Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.136 34.411 1499.1498 08:03:00.23M 2015-11-11T08:02:44.989Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.136 34.411 1499.1492 08:03:00.44M 2015-11-11T08:02:45.189Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.136 34.411 1499.1501 08:03:00.63M 2015-11-11T08:02:45.399Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.136 34.412 1499.1506 08:03:00.82M 2015-11-11T08:02:45.599Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.137 34.412 1499.1517 08:03:01.05M 2015-11-11T08:02:45.805Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.140 34.415 1499.1556 08:03:01.25M 2015-11-11T08:02:46.005Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.141 34.416 1499.1558 08:03:01.44M 2015-11-11T08:02:46.210Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.135 34.411 1499.1493 08:03:01.64M 2015-11-11T08:02:46.415Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.135 34.411 1499.1483 08:03:01.84M 2015-11-11T08:02:46.620Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.135 34.411 1499.1478 08:03:02.06M 2015-11-11T08:02:46.820Z|I-OCEAN7-304-XXXX| 26.48 12.769 40.135 34.411 1499.1497 08:03:02.26M 2015-11-11T08:02:47.020Z|I-OCEAN7-304-XXXX| 26.45 12.769 40.135 34.411 1499.1498 08:03:02.46M 2015-11-11T08:02:47.225Z|I-OCEAN7-304-XXXX| 26.45 12.769 40.135 34.411 1499.1501 08:03:02.66M 2015-11-11T08:02:47.430Z|I-OCEAN7-304-XXXX| 26.49 12.769 40.136 34.411 1499.1511 08:03:02.86M 2015-11-11T08:02:47.630Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.136 34.412 1499.1498 08:03:03.08M 2015-11-11T08:02:47.830Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.136 34.412 1499.1514 08:03:03.28M 2015-11-11T08:02:48.035Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.137 34.412 1499.1528 08:03:03.47M 2015-11-11T08:02:48.240Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.137 34.412 1499.1536 08:03:03.67M 2015-11-11T08:02:48.440Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.138 34.413 1499.1532 08:03:03.87M 2015-11-11T08:02:48.645Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.138 34.414 1499.1539 08:03:04.09M 2015-11-11T08:02:48.850Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.139 34.415 1499.1547 08:03:04.29M 2015-11-11T08:02:49.050Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.140 34.416 1499.1558 08:03:04.49M 2015-11-11T08:02:49.270Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.141 34.416 1499.1566 08:03:04.69M 2015-11-11T08:02:49.455Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.142 34.417 1499.1566 08:03:04.90M 2015-11-11T08:02:49.660Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.142 34.417 1499.1572 08:03:05.10M 2015-11-11T08:02:49.865Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.417 1499.1573 08:03:05.30M 2015-11-11T08:02:50.070Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.142 34.417 1499.1580 08:03:05.51M 2015-11-11T08:02:50.265Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.142 34.416 1499.1566 08:03:05.70M 2015-11-11T08:02:50.470Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.416 1499.1561 08:03:05.90M 2015-11-11T08:02:50.675Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.141 34.416 1499.1560 08:03:06.12M 2015-11-11T08:02:50.880Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.141 34.416 1499.1555 08:03:06.32M 2015-11-11T08:02:51.080Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.141 34.416 1499.1554 08:03:06.52M 2015-11-11T08:02:51.280Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.142 34.416 1499.1559 08:03:06.72M 2015-11-11T08:02:51.485Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.142 34.417 1499.1569 08:03:06.91M 2015-11-11T08:02:51.690Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.142 34.417 1499.1565 08:03:07.13M 2015-11-11T08:02:51.895Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.142 34.416 1499.1565 08:03:07.33M 2015-11-11T08:02:52.095Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.142 34.416 1499.1571 08:03:07.53M 2015-11-11T08:02:52.300Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.141 34.416 1499.1536 08:03:07.73M 2015-11-11T08:02:52.500Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.141 34.416 1499.1530 08:03:07.93M 2015-11-11T08:02:52.705Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.140 34.415 1499.1527 08:03:08.15M 2015-11-11T08:02:52.910Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.140 34.415 1499.1517 08:03:08.35M 2015-11-11T08:02:53.110Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.139 34.415 1499.1506 08:03:08.55M 2015-11-11T08:02:53.315Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.139 34.414 1499.1499 08:03:08.75M 2015-11-11T08:02:53.520Z|I-OCEAN7-304-XXXX| 26.20 12.769 40.138 34.414 1499.1488 08:03:08.95M 2015-11-11T08:02:53.740Z|I-OCEAN7-304-XXXX| 26.20 12.768 40.137 34.414 1499.1461 08:03:09.17M 2015-11-11T08:02:53.925Z|I-OCEAN7-304-XXXX| 26.20 12.768 40.136 34.413 1499.1451 08:03:09.38M 2015-11-11T08:02:54.130Z|I-OCEAN7-304-XXXX| 26.23 12.768 40.136 34.413 1499.1454 08:03:09.56M 2015-11-11T08:02:54.330Z|I-OCEAN7-304-XXXX| 26.19 12.768 40.137 34.414 1499.1461 08:03:09.76M 2015-11-11T08:02:54.535Z|I-OCEAN7-304-XXXX| 26.19 12.768 40.137 34.414 1499.1464 08:03:09.96M 2015-11-11T08:02:54.735Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.138 34.414 1499.1469 08:03:10.18M 2015-11-11T08:02:54.940Z|I-OCEAN7-304-XXXX| 26.18 12.768 40.138 34.414 1499.1476 08:03:10.38M 2015-11-11T08:02:55.145Z|I-OCEAN7-304-XXXX| 26.22 12.768 40.139 34.415 1499.1489 08:03:10.58M 2015-11-11T08:02:55.345Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.141 34.417 1499.1514 08:03:10.78M 2015-11-11T08:02:55.550Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.141 34.417 1499.1519 08:03:11.00M 2015-11-11T08:02:55.755Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.142 34.417 1499.1530 08:03:11.19M 2015-11-11T08:02:55.970Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.142 34.418 1499.1543 08:03:11.40M 2015-11-11T08:02:56.160Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.145 34.420 1499.1570 08:03:11.59M 2015-11-11T08:02:56.360Z|I-OCEAN7-304-XXXX| 26.30 12.769 40.144 34.420 1499.1566 08:03:11.79M 2015-11-11T08:02:56.565Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.144 34.420 1499.1575 08:03:12.01M 2015-11-11T08:02:56.770Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.144 34.419 1499.1581 08:03:12.21M 2015-11-11T08:02:56.970Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.144 34.419 1499.1584 08:03:12.41M 2015-11-11T08:02:57.175Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.144 34.419 1499.1588 08:03:12.61M 2015-11-11T08:02:57.375Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.142 34.417 1499.1563 08:03:12.81M 2015-11-11T08:02:57.580Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.141 34.416 1499.1558 08:03:13.03M 2015-11-11T08:02:57.810Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.144 34.419 1499.1591 08:03:13.23M 2015-11-11T08:02:57.985Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.145 34.420 1499.1604 08:03:13.42M 2015-11-11T08:02:58.205Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.146 34.420 1499.1615 08:03:13.62M 2015-11-11T08:02:58.395Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.146 34.421 1499.1619 08:03:13.84M 2015-11-11T08:02:58.595Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.141 34.416 1499.1570 08:03:14.04M 2015-11-11T08:02:58.795Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.140 34.415 1499.1560 08:03:14.24M 2015-11-11T08:02:59.000Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.139 34.414 1499.1545 08:03:14.44M 2015-11-11T08:02:59.200Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.138 34.413 1499.1534 08:03:14.64M 2015-11-11T08:02:59.410Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.137 34.412 1499.1521 08:03:14.84M 2015-11-11T08:02:59.610Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.140 34.415 1499.1555 08:03:15.06M 2015-11-11T08:02:59.810Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.140 34.415 1499.1554 08:03:15.25M 2015-11-11T08:03:00.015Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.141 34.416 1499.1566 08:03:15.45M 2015-11-11T08:03:00.220Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.417 1499.1586 08:03:15.65M 2015-11-11T08:03:00.420Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.143 34.417 1499.1593 08:03:15.85M 2015-11-11T08:03:00.625Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.144 34.419 1499.1605 08:03:16.07M 2015-11-11T08:03:00.830Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.145 34.419 1499.1616 08:03:16.27M 2015-11-11T08:03:01.030Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.142 34.417 1499.1599 08:03:16.47M 2015-11-11T08:03:01.235Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.141 34.416 1499.1592 08:03:16.67M 2015-11-11T08:03:01.435Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.141 34.415 1499.1580 08:03:16.87M 2015-11-11T08:03:01.640Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.140 34.415 1499.1575 08:03:17.08M 2015-11-11T08:03:01.840Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.131 34.406 1499.1479 08:03:17.29M 2015-11-11T08:03:02.045Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.131 34.406 1499.1476 08:03:17.48M 2015-11-11T08:03:02.245Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.126 34.401 1499.1414 08:03:17.68M 2015-11-11T08:03:02.450Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.125 34.400 1499.1415 08:03:17.88M 2015-11-11T08:03:02.676Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.125 34.400 1499.1417 08:03:18.10M 2015-11-11T08:03:02.860Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.125 34.399 1499.1415 08:03:18.32M 2015-11-11T08:03:03.060Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.125 34.399 1499.1409 08:03:18.50M 2015-11-11T08:03:03.260Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.125 34.399 1499.1412 08:03:18.70M 2015-11-11T08:03:03.465Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.125 34.399 1499.1415 08:03:18.90M 2015-11-11T08:03:03.670Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.135 34.409 1499.1539 08:03:19.11M 2015-11-11T08:03:03.875Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.137 34.411 1499.1565 08:03:19.32M 2015-11-11T08:03:04.075Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.139 34.413 1499.1573 08:03:19.51M 2015-11-11T08:03:04.275Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.141 34.415 1499.1593 08:03:19.71M 2015-11-11T08:03:04.490Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.141 34.414 1499.1581 08:03:19.91M 2015-11-11T08:03:04.685Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.140 34.414 1499.1559 08:03:20.13M 2015-11-11T08:03:04.890Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1542 08:03:20.33M 2015-11-11T08:03:05.090Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.138 34.412 1499.1543 08:03:20.53M 2015-11-11T08:03:05.295Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.139 34.412 1499.1545 08:03:20.73M 2015-11-11T08:03:05.500Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.138 34.412 1499.1533 08:03:20.93M 2015-11-11T08:03:05.695Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.138 34.412 1499.1521 08:03:21.15M 2015-11-11T08:03:05.900Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.138 34.412 1499.1516 08:03:21.34M 2015-11-11T08:03:06.110Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.139 34.414 1499.1519 08:03:21.54M 2015-11-11T08:03:06.310Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.140 34.414 1499.1523 08:03:21.74M 2015-11-11T08:03:06.510Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.140 34.414 1499.1521 08:03:21.94M 2015-11-11T08:03:06.715Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.140 34.415 1499.1516 08:03:22.16M 2015-11-11T08:03:06.920Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.141 34.415 1499.1520 08:03:22.36M 2015-11-11T08:03:07.136Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.141 34.416 1499.1527 08:03:22.56M 2015-11-11T08:03:07.325Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.141 34.415 1499.1536 08:03:22.77M 2015-11-11T08:03:07.531Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.144 34.418 1499.1580 08:03:22.95M 2015-11-11T08:03:07.736Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.144 34.418 1499.1586 08:03:23.18M 2015-11-11T08:03:07.936Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1593 08:03:23.38M 2015-11-11T08:03:08.136Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.144 34.418 1499.1587 08:03:23.57M 2015-11-11T08:03:08.341Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.144 34.418 1499.1589 08:03:23.77M 2015-11-11T08:03:08.541Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1597 08:03:23.97M 2015-11-11T08:03:08.746Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.144 34.417 1499.1604 08:03:24.19M 2015-11-11T08:03:08.950Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.145 34.418 1499.1613 08:03:24.39M 2015-11-11T08:03:09.150Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1614 08:03:24.59M 2015-11-11T08:03:09.355Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.146 34.419 1499.1633 08:03:24.79M 2015-11-11T08:03:09.556Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.420 1499.1639 08:03:25.00M 2015-11-11T08:03:09.756Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.147 34.421 1499.1650 08:03:25.20M 2015-11-11T08:03:09.966Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.148 34.422 1499.1660 08:03:25.40M 2015-11-11T08:03:10.166Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.148 34.421 1499.1653 08:03:25.60M 2015-11-11T08:03:10.371Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.147 34.421 1499.1637 08:03:25.80M 2015-11-11T08:03:10.571Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.146 34.421 1499.1626 08:03:26.02M 2015-11-11T08:03:10.776Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.146 34.420 1499.1619 08:03:26.22M 2015-11-11T08:03:10.981Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.145 34.420 1499.1614 08:03:26.42M 2015-11-11T08:03:11.186Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.145 34.419 1499.1604 08:03:26.62M 2015-11-11T08:03:11.386Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.144 34.419 1499.1598 08:03:26.82M 2015-11-11T08:03:11.601Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.143 34.418 1499.1586 08:03:27.04M 2015-11-11T08:03:11.796Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.143 34.418 1499.1578 08:03:27.25M 2015-11-11T08:03:11.996Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.142 34.418 1499.1577 08:03:27.44M 2015-11-11T08:03:12.196Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.142 34.418 1499.1578 08:03:27.63M 2015-11-11T08:03:12.401Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.142 34.418 1499.1577 08:03:27.83M 2015-11-11T08:03:12.606Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.142 34.417 1499.1576 08:03:28.05M 2015-11-11T08:03:12.806Z|I-OCEAN7-304-XXXX| 26.44 12.769 40.145 34.420 1499.1615 08:03:28.25M 2015-11-11T08:03:13.011Z|I-OCEAN7-304-XXXX| 26.44 12.769 40.145 34.420 1499.1619 08:03:28.45M 2015-11-11T08:03:13.216Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.152 34.426 1499.1696 08:03:28.65M 2015-11-11T08:03:13.416Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.152 34.426 1499.1703 08:03:28.85M 2015-11-11T08:03:13.621Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.151 34.425 1499.1702 08:03:29.07M 2015-11-11T08:03:13.821Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.151 34.425 1499.1702 08:03:29.27M 2015-11-11T08:03:14.026Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.151 34.426 1499.1703 08:03:29.46M 2015-11-11T08:03:14.231Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.151 34.425 1499.1707 08:03:29.66M 2015-11-11T08:03:14.431Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.151 34.425 1499.1703 08:03:29.86M 2015-11-11T08:03:14.636Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.152 34.426 1499.1719 08:03:30.08M 2015-11-11T08:03:14.836Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.152 34.425 1499.1726 08:03:30.28M 2015-11-11T08:03:15.041Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.142 34.416 1499.1624 08:03:30.48M 2015-11-11T08:03:15.241Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.416 1499.1605 08:03:30.68M 2015-11-11T08:03:15.446Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.141 34.416 1499.1593 08:03:30.87M 2015-11-11T08:03:15.651Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.142 34.416 1499.1593 08:03:31.10M 2015-11-11T08:03:15.851Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.143 34.417 1499.1603 08:03:31.29M 2015-11-11T08:03:16.071Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.144 34.418 1499.1615 08:03:31.49M 2015-11-11T08:03:16.256Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.146 34.420 1499.1626 08:03:31.71M 2015-11-11T08:03:16.461Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.147 34.421 1499.1643 08:03:31.89M 2015-11-11T08:03:16.661Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.147 34.421 1499.1642 08:03:32.11M 2015-11-11T08:03:16.871Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.148 34.421 1499.1646 08:03:32.31M 2015-11-11T08:03:17.071Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.148 34.422 1499.1647 08:03:32.51M 2015-11-11T08:03:17.276Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.422 1499.1637 08:03:32.71M 2015-11-11T08:03:17.490Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.422 1499.1635 08:03:32.91M 2015-11-11T08:03:17.681Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.422 1499.1626 08:03:33.12M 2015-11-11T08:03:17.881Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.421 1499.1613 08:03:33.32M 2015-11-11T08:03:18.086Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.145 34.419 1499.1595 08:03:33.52M 2015-11-11T08:03:18.292Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.145 34.419 1499.1603 08:03:33.72M 2015-11-11T08:03:18.492Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.145 34.419 1499.1595 08:03:33.92M 2015-11-11T08:03:18.696Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.145 34.419 1499.1602 08:03:34.14M 2015-11-11T08:03:18.896Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.139 34.413 1499.1536 08:03:34.34M 2015-11-11T08:03:19.101Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.138 34.412 1499.1523 08:03:34.54M 2015-11-11T08:03:19.306Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.137 34.411 1499.1514 08:03:34.74M 2015-11-11T08:03:19.506Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.137 34.411 1499.1509 08:03:34.94M 2015-11-11T08:03:19.711Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.137 34.411 1499.1509 08:03:35.16M 2015-11-11T08:03:19.911Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.136 34.411 1499.1494 08:03:35.35M 2015-11-11T08:03:20.116Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.136 34.411 1499.1493 08:03:35.55M 2015-11-11T08:03:20.321Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.135 34.410 1499.1478 08:03:35.75M 2015-11-11T08:03:20.541Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.135 34.410 1499.1477 08:03:35.95M 2015-11-11T08:03:20.726Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.134 34.409 1499.1471 08:03:36.19M 2015-11-11T08:03:20.933Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.134 34.409 1499.1464 08:03:36.37M 2015-11-11T08:03:21.133Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.134 34.409 1499.1464 08:03:36.57M 2015-11-11T08:03:21.336Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.140 34.415 1499.1526 08:03:36.77M 2015-11-11T08:03:21.553Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.140 34.415 1499.1526 08:03:36.97M 2015-11-11T08:03:21.741Z|I-OCEAN7-304-XXXX| 26.27 12.769 40.140 34.416 1499.1528 08:03:37.18M 2015-11-11T08:03:21.946Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.142 34.417 1499.1552 08:03:37.38M 2015-11-11T08:03:22.146Z|I-OCEAN7-304-XXXX| 26.30 12.769 40.142 34.418 1499.1558 08:03:37.58M 2015-11-11T08:03:22.351Z|I-OCEAN7-304-XXXX| 26.30 12.769 40.142 34.417 1499.1555 08:03:37.78M 2015-11-11T08:03:22.551Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1570 08:03:38.00M 2015-11-11T08:03:22.756Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.139 34.414 1499.1537 08:03:38.20M 2015-11-11T08:03:22.961Z|I-OCEAN7-304-XXXX| 26.35 12.769 40.139 34.415 1499.1537 08:03:38.40M 2015-11-11T08:03:23.161Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.140 34.415 1499.1547 08:03:38.60M 2015-11-11T08:03:23.366Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.140 34.416 1499.1561 08:03:38.79M 2015-11-11T08:03:23.571Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.417 1499.1584 08:03:39.02M 2015-11-11T08:03:23.771Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.144 34.419 1499.1617 08:03:39.22M 2015-11-11T08:03:23.976Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.144 34.419 1499.1616 08:03:39.41M 2015-11-11T08:03:24.176Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.145 34.419 1499.1633 08:03:39.61M 2015-11-11T08:03:24.376Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.146 34.420 1499.1648 08:03:39.81M 2015-11-11T08:03:24.581Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.143 34.418 1499.1613 08:03:40.03M 2015-11-11T08:03:24.786Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.143 34.417 1499.1615 08:03:40.23M 2015-11-11T08:03:25.006Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.142 34.417 1499.1608 08:03:40.43M 2015-11-11T08:03:25.191Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.142 34.416 1499.1598 08:03:40.64M 2015-11-11T08:03:25.396Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.141 34.416 1499.1578 08:03:40.83M 2015-11-11T08:03:25.596Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.141 34.413 1499.1649 08:03:41.05M 2015-11-11T08:03:25.801Z|I-OCEAN7-304-XXXX| 26.45 12.773 40.142 34.414 1499.1660 08:03:41.24M 2015-11-11T08:03:26.001Z|I-OCEAN7-304-XXXX| 26.46 12.773 40.142 34.415 1499.1666 08:03:41.44M 2015-11-11T08:03:26.206Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.143 34.415 1499.1665 08:03:41.64M 2015-11-11T08:03:26.412Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.142 34.415 1499.1653 08:03:41.84M 2015-11-11T08:03:26.616Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.143 34.415 1499.1653 08:03:42.06M 2015-11-11T08:03:26.816Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.143 34.416 1499.1669 08:03:42.26M 2015-11-11T08:03:27.021Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.145 34.417 1499.1678 08:03:42.46M 2015-11-11T08:03:27.250Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.145 34.418 1499.1674 08:03:42.66M 2015-11-11T08:03:27.426Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.146 34.418 1499.1671 08:03:42.86M 2015-11-11T08:03:27.626Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.147 34.419 1499.1677 08:03:43.08M 2015-11-11T08:03:27.826Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.147 34.420 1499.1667 08:03:43.27M 2015-11-11T08:03:28.036Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.147 34.421 1499.1655 08:03:43.47M 2015-11-11T08:03:28.236Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.147 34.421 1499.1643 08:03:43.67M 2015-11-11T08:03:28.441Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.147 34.421 1499.1636 08:03:43.87M 2015-11-11T08:03:28.646Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.147 34.422 1499.1624 08:03:44.09M 2015-11-11T08:03:28.846Z|I-OCEAN7-304-XXXX| 26.26 12.769 40.147 34.422 1499.1615 08:03:44.29M 2015-11-11T08:03:29.052Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.148 34.423 1499.1624 08:03:44.49M 2015-11-11T08:03:29.252Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.143 34.418 1499.1564 08:03:44.69M 2015-11-11T08:03:29.471Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.142 34.417 1499.1550 08:03:44.89M 2015-11-11T08:03:29.661Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.142 34.417 1499.1545 08:03:45.12M 2015-11-11T08:03:29.861Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.141 34.416 1499.1534 08:03:45.30M 2015-11-11T08:03:30.067Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.141 34.416 1499.1525 08:03:45.50M 2015-11-11T08:03:30.266Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.140 34.415 1499.1523 08:03:45.70M 2015-11-11T08:03:30.466Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.136 34.411 1499.1479 08:03:45.90M 2015-11-11T08:03:30.672Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.136 34.410 1499.1473 08:03:46.12M 2015-11-11T08:03:30.890Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.135 34.410 1499.1469 08:03:46.32M 2015-11-11T08:03:31.076Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.135 34.409 1499.1477 08:03:46.52M 2015-11-11T08:03:31.281Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.135 34.409 1499.1486 08:03:46.72M 2015-11-11T08:03:31.490Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.134 34.408 1499.1494 08:03:46.92M 2015-11-11T08:03:31.687Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.141 34.414 1499.1576 08:03:47.13M 2015-11-11T08:03:31.892Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.142 34.415 1499.1586 08:03:47.33M 2015-11-11T08:03:32.097Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.143 34.416 1499.1605 08:03:47.53M 2015-11-11T08:03:32.297Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.143 34.416 1499.1614 08:03:47.73M 2015-11-11T08:03:32.502Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1608 08:03:47.93M 2015-11-11T08:03:32.702Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1599 08:03:48.15M 2015-11-11T08:03:32.907Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.138 34.411 1499.1559 08:03:48.35M 2015-11-11T08:03:33.107Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.137 34.410 1499.1558 08:03:48.55M 2015-11-11T08:03:33.317Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.136 34.409 1499.1541 08:03:48.75M 2015-11-11T08:03:33.517Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.137 34.410 1499.1555 08:03:48.95M 2015-11-11T08:03:33.717Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.138 34.411 1499.1577 08:03:49.17M 2015-11-11T08:03:33.942Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.139 34.412 1499.1588 08:03:49.36M 2015-11-11T08:03:34.122Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.140 34.413 1499.1610 08:03:49.58M 2015-11-11T08:03:34.327Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1615 08:03:49.76M 2015-11-11T08:03:34.533Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.142 34.415 1499.1613 08:03:49.96M 2015-11-11T08:03:34.733Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.142 34.415 1499.1625 08:03:50.18M 2015-11-11T08:03:34.937Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.143 34.416 1499.1653 08:03:50.38M 2015-11-11T08:03:35.142Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.138 34.411 1499.1600 08:03:50.58M 2015-11-11T08:03:35.342Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.138 34.412 1499.1553 08:03:50.78M 2015-11-11T08:03:35.547Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.137 34.412 1499.1545 08:03:50.97M 2015-11-11T08:03:35.752Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.137 34.411 1499.1547 08:03:51.19M 2015-11-11T08:03:35.952Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.135 34.410 1499.1537 08:03:51.39M 2015-11-11T08:03:36.157Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.135 34.409 1499.1533 08:03:51.59M 2015-11-11T08:03:36.357Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.134 34.408 1499.1512 08:03:51.79M 2015-11-11T08:03:36.557Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.138 34.413 1499.1547 08:03:52.01M 2015-11-11T08:03:36.762Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.138 34.413 1499.1538 08:03:52.21M 2015-11-11T08:03:36.967Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.137 34.412 1499.1531 08:03:52.41M 2015-11-11T08:03:37.172Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.137 34.412 1499.1526 08:03:52.61M 2015-11-11T08:03:37.377Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.137 34.412 1499.1522 08:03:52.81M 2015-11-11T08:03:37.577Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.137 34.412 1499.1526 08:03:53.03M 2015-11-11T08:03:37.782Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.137 34.412 1499.1527 08:03:53.22M 2015-11-11T08:03:37.987Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.414 1499.1539 08:03:53.42M 2015-11-11T08:03:38.187Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.138 34.413 1499.1536 08:03:53.62M 2015-11-11T08:03:38.407Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.145 34.420 1499.1616 08:03:53.82M 2015-11-11T08:03:38.592Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.145 34.420 1499.1606 08:03:54.06M 2015-11-11T08:03:38.797Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.138 34.413 1499.1521 08:03:54.24M 2015-11-11T08:03:38.997Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.137 34.412 1499.1505 08:03:54.44M 2015-11-11T08:03:39.197Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.138 34.413 1499.1516 08:03:54.64M 2015-11-11T08:03:39.402Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.139 34.413 1499.1530 08:03:54.83M 2015-11-11T08:03:39.607Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.140 34.414 1499.1533 08:03:55.06M 2015-11-11T08:03:39.812Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.140 34.414 1499.1537 08:03:55.25M 2015-11-11T08:03:40.012Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.142 34.416 1499.1553 08:03:55.45M 2015-11-11T08:03:40.217Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.142 34.416 1499.1555 08:03:55.65M 2015-11-11T08:03:40.417Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.142 34.416 1499.1558 08:03:55.85M 2015-11-11T08:03:40.622Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.142 34.417 1499.1556 08:03:56.07M 2015-11-11T08:03:40.822Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.142 34.416 1499.1552 08:03:56.27M 2015-11-11T08:03:41.027Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.142 34.417 1499.1548 08:03:56.47M 2015-11-11T08:03:41.232Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.143 34.418 1499.1548 08:03:56.67M 2015-11-11T08:03:41.432Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.144 34.419 1499.1556 08:03:56.87M 2015-11-11T08:03:41.637Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.144 34.419 1499.1553 08:03:57.08M 2015-11-11T08:03:41.837Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.144 34.419 1499.1559 08:03:57.28M 2015-11-11T08:03:42.042Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.143 34.419 1499.1544 08:03:57.48M 2015-11-11T08:03:42.247Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.142 34.418 1499.1530 08:03:57.68M 2015-11-11T08:03:42.452Z|I-OCEAN7-304-XXXX| 26.24 12.769 40.142 34.418 1499.1542 08:03:57.88M 2015-11-11T08:03:42.652Z|I-OCEAN7-304-XXXX| 26.25 12.769 40.142 34.418 1499.1538 08:03:58.10M 2015-11-11T08:03:42.872Z|I-OCEAN7-304-XXXX| 26.25 12.768 40.142 34.418 1499.1531 08:03:58.30M 2015-11-11T08:03:43.057Z|I-OCEAN7-304-XXXX| 26.30 12.768 40.142 34.419 1499.1537 08:03:58.51M 2015-11-11T08:03:43.262Z|I-OCEAN7-304-XXXX| 26.35 12.768 40.142 34.418 1499.1549 08:03:58.70M 2015-11-11T08:03:43.462Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.149 34.425 1499.1635 08:03:58.90M 2015-11-11T08:03:43.667Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.150 34.426 1499.1646 08:03:59.11M 2015-11-11T08:03:43.872Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.151 34.426 1499.1660 08:03:59.31M 2015-11-11T08:03:44.072Z|I-OCEAN7-304-XXXX| 26.46 12.767 40.151 34.428 1499.1622 08:03:59.51M 2015-11-11T08:03:44.277Z|I-OCEAN7-304-XXXX| 26.47 12.767 40.151 34.429 1499.1627 08:03:59.71M 2015-11-11T08:03:44.477Z|I-OCEAN7-304-XXXX| 26.47 12.766 40.146 34.423 1499.1560 08:03:59.91M 2015-11-11T08:03:44.682Z|I-OCEAN7-304-XXXX| 26.47 12.767 40.144 34.422 1499.1550 08:04:00.13M 2015-11-11T08:03:44.887Z|I-OCEAN7-304-XXXX| 26.47 12.767 40.143 34.421 1499.1542 08:04:00.33M 2015-11-11T08:03:45.087Z|I-OCEAN7-304-XXXX| 26.51 12.767 40.144 34.422 1499.1567 08:04:00.53M 2015-11-11T08:03:45.292Z|I-OCEAN7-304-XXXX| 26.51 12.767 40.143 34.420 1499.1555 08:04:00.73M 2015-11-11T08:03:45.492Z|I-OCEAN7-304-XXXX| 26.52 12.767 40.142 34.419 1499.1548 08:04:00.93M 2015-11-11T08:03:45.697Z|I-OCEAN7-304-XXXX| 26.52 12.768 40.141 34.418 1499.1553 08:04:01.14M 2015-11-11T08:03:45.902Z|I-OCEAN7-304-XXXX| 26.50 12.768 40.141 34.417 1499.1552 08:04:01.34M 2015-11-11T08:03:46.102Z|I-OCEAN7-304-XXXX| 26.45 12.769 40.140 34.415 1499.1547 08:04:01.54M 2015-11-11T08:03:46.302Z|I-OCEAN7-304-XXXX| 26.41 12.769 40.139 34.414 1499.1541 08:04:01.74M 2015-11-11T08:03:46.507Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.138 34.413 1499.1541 08:04:01.94M 2015-11-11T08:03:46.717Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.136 34.411 1499.1531 08:04:02.16M 2015-11-11T08:03:46.930Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.142 34.416 1499.1600 08:04:02.36M 2015-11-11T08:03:47.117Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.417 1499.1621 08:04:02.56M 2015-11-11T08:03:47.337Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.144 34.417 1499.1632 08:04:02.76M 2015-11-11T08:03:47.522Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.144 34.417 1499.1644 08:04:02.97M 2015-11-11T08:03:47.727Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.145 34.418 1499.1652 08:04:03.17M 2015-11-11T08:03:47.933Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.146 34.418 1499.1650 08:04:03.37M 2015-11-11T08:03:48.137Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.420 1499.1663 08:04:03.57M 2015-11-11T08:03:48.337Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.148 34.421 1499.1669 08:04:03.77M 2015-11-11T08:03:48.542Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.149 34.422 1499.1661 08:04:03.97M 2015-11-11T08:03:48.742Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1613 08:04:04.19M 2015-11-11T08:03:48.947Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1606 08:04:04.39M 2015-11-11T08:03:49.152Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.140 34.415 1499.1547 08:04:04.59M 2015-11-11T08:03:49.352Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.141 34.415 1499.1543 08:04:04.79M 2015-11-11T08:03:49.557Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.140 34.415 1499.1536 08:04:05.01M 2015-11-11T08:03:49.757Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.141 34.412 1499.1599 08:04:05.21M 2015-11-11T08:03:49.962Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.141 34.412 1499.1614 08:04:05.40M 2015-11-11T08:03:50.167Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.139 34.410 1499.1591 08:04:05.60M 2015-11-11T08:03:50.367Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.139 34.410 1499.1603 08:04:05.80M 2015-11-11T08:03:50.567Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.139 34.410 1499.1613 08:04:06.02M 2015-11-11T08:03:50.767Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.139 34.410 1499.1627 08:04:06.22M 2015-11-11T08:03:50.977Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.139 34.409 1499.1628 08:04:06.41M 2015-11-11T08:03:51.182Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.138 34.408 1499.1638 08:04:06.62M 2015-11-11T08:03:51.377Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.138 34.408 1499.1630 08:04:06.82M 2015-11-11T08:03:51.582Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.138 34.408 1499.1606 08:04:07.03M 2015-11-11T08:03:51.807Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.139 34.410 1499.1613 08:04:07.23M 2015-11-11T08:03:51.992Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.139 34.410 1499.1610 08:04:07.45M 2015-11-11T08:03:52.192Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.140 34.412 1499.1617 08:04:07.63M 2015-11-11T08:03:52.397Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.141 34.413 1499.1631 08:04:07.83M 2015-11-11T08:03:52.602Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.419 1499.1682 08:04:08.05M 2015-11-11T08:03:52.802Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.147 34.419 1499.1682 08:04:08.25M 2015-11-11T08:03:53.008Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.147 34.419 1499.1678 08:04:08.45M 2015-11-11T08:03:53.213Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.147 34.419 1499.1682 08:04:08.65M 2015-11-11T08:03:53.412Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.146 34.418 1499.1658 08:04:08.85M 2015-11-11T08:03:53.617Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.418 1499.1667 08:04:09.07M 2015-11-11T08:03:53.817Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.418 1499.1661 08:04:09.26M 2015-11-11T08:03:54.022Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.417 1499.1656 08:04:09.46M 2015-11-11T08:03:54.222Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.418 1499.1665 08:04:09.66M 2015-11-11T08:03:54.427Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.146 34.418 1499.1672 08:04:09.86M 2015-11-11T08:03:54.632Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.147 34.419 1499.1686 08:04:10.08M 2015-11-11T08:03:54.832Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.142 34.415 1499.1637 08:04:10.28M 2015-11-11T08:03:55.037Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.142 34.415 1499.1636 08:04:10.48M 2015-11-11T08:03:55.237Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.147 34.419 1499.1678 08:04:10.68M 2015-11-11T08:03:55.442Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.148 34.420 1499.1680 08:04:10.87M 2015-11-11T08:03:55.643Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.145 34.418 1499.1649 08:04:11.09M 2015-11-11T08:03:55.848Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.144 34.417 1499.1639 08:04:11.29M 2015-11-11T08:03:56.053Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1617 08:04:11.49M 2015-11-11T08:03:56.273Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.145 34.418 1499.1631 08:04:11.69M 2015-11-11T08:03:56.458Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.420 1499.1647 08:04:11.91M 2015-11-11T08:03:56.663Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.148 34.422 1499.1670 08:04:12.11M 2015-11-11T08:03:56.863Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.148 34.422 1499.1672 08:04:12.31M 2015-11-11T08:03:57.068Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.148 34.422 1499.1676 08:04:12.51M 2015-11-11T08:03:57.273Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.148 34.421 1499.1664 08:04:12.71M 2015-11-11T08:03:57.473Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.147 34.421 1499.1648 08:04:12.91M 2015-11-11T08:03:57.678Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.147 34.422 1499.1637 08:04:13.12M 2015-11-11T08:03:57.883Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.148 34.420 1499.1685 08:04:13.32M 2015-11-11T08:03:58.083Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.148 34.420 1499.1687 08:04:13.52M 2015-11-11T08:03:58.283Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.148 34.420 1499.1692 08:04:13.72M 2015-11-11T08:03:58.488Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.147 34.419 1499.1685 08:04:13.92M 2015-11-11T08:03:58.693Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.145 34.418 1499.1670 08:04:14.14M 2015-11-11T08:03:58.898Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.144 34.417 1499.1661 08:04:14.34M 2015-11-11T08:03:59.098Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.147 34.419 1499.1707 08:04:14.54M 2015-11-11T08:03:59.298Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.147 34.419 1499.1711 08:04:14.74M 2015-11-11T08:03:59.503Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.147 34.419 1499.1699 08:04:14.93M 2015-11-11T08:03:59.708Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.146 34.419 1499.1681 08:04:15.15M 2015-11-11T08:03:59.913Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.146 34.419 1499.1676 08:04:15.35M 2015-11-11T08:04:00.113Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.150 34.423 1499.1708 08:04:15.55M 2015-11-11T08:04:00.318Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.147 34.420 1499.1671 08:04:15.75M 2015-11-11T08:04:00.518Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.146 34.419 1499.1659 08:04:15.95M 2015-11-11T08:04:00.738Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.145 34.418 1499.1637 08:04:16.17M 2015-11-11T08:04:00.923Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.142 34.416 1499.1602 08:04:16.38M 2015-11-11T08:04:01.130Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.417 1499.1605 08:04:16.57M 2015-11-11T08:04:01.333Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.143 34.418 1499.1599 08:04:16.77M 2015-11-11T08:04:01.533Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.144 34.419 1499.1606 08:04:16.96M 2015-11-11T08:04:01.738Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.145 34.419 1499.1609 08:04:17.18M 2015-11-11T08:04:01.938Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.145 34.420 1499.1613 08:04:17.38M 2015-11-11T08:04:02.143Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.145 34.420 1499.1605 08:04:17.58M 2015-11-11T08:04:02.348Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.145 34.420 1499.1610 08:04:17.78M 2015-11-11T08:04:02.548Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.145 34.420 1499.1602 08:04:18.00M 2015-11-11T08:04:02.753Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.145 34.420 1499.1602 08:04:18.20M 2015-11-11T08:04:02.953Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.146 34.420 1499.1610 08:04:18.40M 2015-11-11T08:04:03.158Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.146 34.420 1499.1616 08:04:18.59M 2015-11-11T08:04:03.361Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.146 34.420 1499.1617 08:04:18.79M 2015-11-11T08:04:03.563Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.146 34.420 1499.1620 08:04:19.01M 2015-11-11T08:04:03.768Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.147 34.421 1499.1632 08:04:19.21M 2015-11-11T08:04:03.973Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.147 34.421 1499.1641 08:04:19.41M 2015-11-11T08:04:04.173Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.146 34.420 1499.1632 08:04:19.61M 2015-11-11T08:04:04.378Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.146 34.419 1499.1625 08:04:19.81M 2015-11-11T08:04:04.578Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.148 34.421 1499.1646 08:04:20.03M 2015-11-11T08:04:04.783Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.420 1499.1646 08:04:20.23M 2015-11-11T08:04:05.078Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.146 34.420 1499.1626 08:04:20.43M 2015-11-11T08:04:05.238Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.421 1499.1636 08:04:20.72M 2015-11-11T08:04:05.418Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1660 08:04:20.87M 2015-11-11T08:04:05.623Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.149 34.421 1499.1677 08:04:21.07M 2015-11-11T08:04:05.828Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.149 34.422 1499.1688 08:04:21.27M 2015-11-11T08:04:06.028Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.150 34.422 1499.1703 08:04:21.47M 2015-11-11T08:04:06.233Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.150 34.421 1499.1704 08:04:21.67M 2015-11-11T08:04:06.438Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.148 34.420 1499.1689 08:04:21.87M 2015-11-11T08:04:06.638Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.148 34.420 1499.1682 08:04:22.09M 2015-11-11T08:04:06.843Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.147 34.419 1499.1685 08:04:22.29M 2015-11-11T08:04:07.043Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.418 1499.1683 08:04:22.48M 2015-11-11T08:04:07.243Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.147 34.419 1499.1681 08:04:22.68M 2015-11-11T08:04:07.448Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.418 1499.1666 08:04:22.88M 2015-11-11T08:04:07.653Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.146 34.418 1499.1663 08:04:23.10M 2015-11-11T08:04:07.853Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.146 34.418 1499.1667 08:04:23.30M 2015-11-11T08:04:08.058Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.146 34.419 1499.1675 08:04:23.50M 2015-11-11T08:04:08.263Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.147 34.420 1499.1667 08:04:23.70M 2015-11-11T08:04:08.463Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.146 34.419 1499.1660 08:04:23.90M 2015-11-11T08:04:08.663Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1650 08:04:24.11M 2015-11-11T08:04:08.868Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1650 08:04:24.31M 2015-11-11T08:04:09.073Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1641 08:04:24.51M 2015-11-11T08:04:09.278Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1633 08:04:24.71M 2015-11-11T08:04:09.478Z|I-OCEAN7-304-XXXX| 26.43 12.768 40.139 34.416 1499.1509 08:04:24.91M 2015-11-11T08:04:09.698Z|I-OCEAN7-304-XXXX| 26.43 12.768 40.139 34.416 1499.1508 08:04:25.13M 2015-11-11T08:04:09.883Z|I-OCEAN7-304-XXXX| 26.43 12.768 40.140 34.416 1499.1517 08:04:25.35M 2015-11-11T08:04:10.088Z|I-OCEAN7-304-XXXX| 26.42 12.768 40.140 34.417 1499.1522 08:04:25.53M 2015-11-11T08:04:10.293Z|I-OCEAN7-304-XXXX| 26.46 12.768 40.141 34.418 1499.1533 08:04:25.73M 2015-11-11T08:04:10.493Z|I-OCEAN7-304-XXXX| 26.47 12.768 40.141 34.418 1499.1538 08:04:25.93M 2015-11-11T08:04:10.703Z|I-OCEAN7-304-XXXX| 26.47 12.768 40.142 34.419 1499.1544 08:04:26.15M 2015-11-11T08:04:10.903Z|I-OCEAN7-304-XXXX| 26.42 12.767 40.146 34.423 1499.1581 08:04:26.35M 2015-11-11T08:04:11.103Z|I-OCEAN7-304-XXXX| 26.39 12.768 40.147 34.424 1499.1599 08:04:26.54M 2015-11-11T08:04:11.308Z|I-OCEAN7-304-XXXX| 26.37 12.768 40.148 34.424 1499.1609 08:04:26.74M 2015-11-11T08:04:11.508Z|I-OCEAN7-304-XXXX| 26.36 12.769 40.148 34.423 1499.1620 08:04:26.94M 2015-11-11T08:04:11.713Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.148 34.423 1499.1636 08:04:27.16M 2015-11-11T08:04:11.918Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.147 34.422 1499.1633 08:04:27.36M 2015-11-11T08:04:12.118Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.143 34.417 1499.1582 08:04:27.56M 2015-11-11T08:04:12.323Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.144 34.419 1499.1609 08:04:27.76M 2015-11-11T08:04:12.528Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.420 1499.1624 08:04:27.96M 2015-11-11T08:04:12.728Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.421 1499.1626 08:04:28.18M 2015-11-11T08:04:12.928Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.147 34.421 1499.1625 08:04:28.37M 2015-11-11T08:04:13.135Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.148 34.422 1499.1633 08:04:28.57M 2015-11-11T08:04:13.333Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.149 34.423 1499.1644 08:04:28.77M 2015-11-11T08:04:13.543Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.151 34.425 1499.1656 08:04:28.97M 2015-11-11T08:04:13.743Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.152 34.426 1499.1667 08:04:29.19M 2015-11-11T08:04:13.948Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.150 34.424 1499.1648 08:04:29.39M 2015-11-11T08:04:14.168Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.152 34.426 1499.1661 08:04:29.59M 2015-11-11T08:04:14.348Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.152 34.426 1499.1660 08:04:29.80M 2015-11-11T08:04:14.553Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.152 34.426 1499.1653 08:04:30.00M 2015-11-11T08:04:14.758Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.152 34.427 1499.1641 08:04:30.20M 2015-11-11T08:04:14.963Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.152 34.427 1499.1642 08:04:30.41M 2015-11-11T08:04:15.163Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.143 34.418 1499.1545 08:04:30.60M 2015-11-11T08:04:15.363Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.142 34.417 1499.1541 08:04:30.80M 2015-11-11T08:04:15.573Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.143 34.417 1499.1550 08:04:31.02M 2015-11-11T08:04:15.773Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.143 34.417 1499.1561 08:04:31.22M 2015-11-11T08:04:15.978Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.142 34.417 1499.1559 08:04:31.42M 2015-11-11T08:04:16.178Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.142 34.417 1499.1559 08:04:31.62M 2015-11-11T08:04:16.383Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.143 34.417 1499.1570 08:04:31.82M 2015-11-11T08:04:16.583Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.143 34.418 1499.1583 08:04:32.04M 2015-11-11T08:04:16.789Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.144 34.418 1499.1591 08:04:32.23M 2015-11-11T08:04:16.989Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.143 34.418 1499.1592 08:04:32.44M 2015-11-11T08:04:17.193Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.143 34.418 1499.1588 08:04:32.63M 2015-11-11T08:04:17.399Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.143 34.417 1499.1586 08:04:32.83M 2015-11-11T08:04:17.604Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.143 34.418 1499.1593 08:04:33.05M 2015-11-11T08:04:17.804Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.143 34.418 1499.1605 08:04:33.25M 2015-11-11T08:04:18.009Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.143 34.418 1499.1604 08:04:33.45M 2015-11-11T08:04:18.209Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.144 34.418 1499.1606 08:04:33.65M 2015-11-11T08:04:18.414Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.144 34.418 1499.1602 08:04:33.85M 2015-11-11T08:04:18.629Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.143 34.418 1499.1597 08:04:34.07M 2015-11-11T08:04:18.818Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.143 34.418 1499.1598 08:04:34.28M 2015-11-11T08:04:19.023Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.144 34.418 1499.1614 08:04:34.46M 2015-11-11T08:04:19.224Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.145 34.419 1499.1621 08:04:34.66M 2015-11-11T08:04:19.429Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.145 34.419 1499.1632 08:04:34.86M 2015-11-11T08:04:19.635Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.145 34.418 1499.1639 08:04:35.08M 2015-11-11T08:04:19.834Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.145 34.418 1499.1649 08:04:35.28M 2015-11-11T08:04:20.039Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.145 34.418 1499.1663 08:04:35.48M 2015-11-11T08:04:20.239Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.145 34.418 1499.1667 08:04:35.68M 2015-11-11T08:04:20.444Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.146 34.418 1499.1688 08:04:35.88M 2015-11-11T08:04:20.649Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.142 34.415 1499.1648 08:04:36.09M 2015-11-11T08:04:20.849Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.142 34.414 1499.1648 08:04:36.29M 2015-11-11T08:04:21.054Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.142 34.414 1499.1654 08:04:36.49M 2015-11-11T08:04:21.254Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.142 34.414 1499.1654 08:04:36.69M 2015-11-11T08:04:21.459Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.142 34.414 1499.1653 08:04:36.89M 2015-11-11T08:04:21.664Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.142 34.414 1499.1652 08:04:37.11M 2015-11-11T08:04:21.864Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.139 34.412 1499.1617 08:04:37.31M 2015-11-11T08:04:22.069Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.140 34.412 1499.1611 08:04:37.51M 2015-11-11T08:04:22.269Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.140 34.412 1499.1610 08:04:37.71M 2015-11-11T08:04:22.474Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.140 34.413 1499.1619 08:04:37.91M 2015-11-11T08:04:22.679Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.140 34.413 1499.1610 08:04:38.12M 2015-11-11T08:04:22.879Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.140 34.412 1499.1611 08:04:38.32M 2015-11-11T08:04:23.099Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.147 34.420 1499.1689 08:04:38.52M 2015-11-11T08:04:23.289Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.148 34.421 1499.1702 08:04:38.74M 2015-11-11T08:04:23.489Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.419 1499.1672 08:04:38.92M 2015-11-11T08:04:23.694Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.419 1499.1663 08:04:39.14M 2015-11-11T08:04:23.894Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.146 34.419 1499.1648 08:04:39.34M 2015-11-11T08:04:24.099Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.144 34.418 1499.1624 08:04:39.54M 2015-11-11T08:04:24.299Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.143 34.416 1499.1604 08:04:39.74M 2015-11-11T08:04:24.504Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.141 34.415 1499.1589 08:04:39.94M 2015-11-11T08:04:24.709Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.140 34.414 1499.1577 08:04:40.16M 2015-11-11T08:04:24.914Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.140 34.413 1499.1560 08:04:40.35M 2015-11-11T08:04:25.114Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.138 34.412 1499.1553 08:04:40.55M 2015-11-11T08:04:25.314Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.137 34.411 1499.1532 08:04:40.75M 2015-11-11T08:04:25.519Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.137 34.411 1499.1523 08:04:40.95M 2015-11-11T08:04:25.724Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.137 34.411 1499.1516 08:04:41.17M 2015-11-11T08:04:25.924Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.137 34.411 1499.1510 08:04:41.37M 2015-11-11T08:04:26.129Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.137 34.411 1499.1508 08:04:41.57M 2015-11-11T08:04:26.329Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.137 34.411 1499.1508 08:04:41.77M 2015-11-11T08:04:26.534Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.137 34.411 1499.1492 08:04:41.97M 2015-11-11T08:04:26.739Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.136 34.411 1499.1486 08:04:42.19M 2015-11-11T08:04:26.939Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.141 34.415 1499.1549 08:04:42.39M 2015-11-11T08:04:27.144Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.141 34.415 1499.1558 08:04:42.58M 2015-11-11T08:04:27.344Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.142 34.416 1499.1576 08:04:42.78M 2015-11-11T08:04:27.569Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.142 34.416 1499.1581 08:04:43.00M 2015-11-11T08:04:27.754Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.146 34.419 1499.1626 08:04:43.22M 2015-11-11T08:04:27.959Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.147 34.420 1499.1644 08:04:43.40M 2015-11-11T08:04:28.159Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.148 34.421 1499.1656 08:04:43.60M 2015-11-11T08:04:28.364Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.148 34.422 1499.1676 08:04:43.80M 2015-11-11T08:04:28.569Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.419 1499.1648 08:04:44.02M 2015-11-11T08:04:28.769Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.145 34.418 1499.1642 08:04:44.22M 2015-11-11T08:04:28.969Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.144 34.417 1499.1649 08:04:44.41M 2015-11-11T08:04:29.174Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.143 34.416 1499.1638 08:04:44.61M 2015-11-11T08:04:29.379Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.142 34.415 1499.1631 08:04:44.81M 2015-11-11T08:04:29.579Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.145 34.418 1499.1675 08:04:45.03M 2015-11-11T08:04:29.784Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.146 34.419 1499.1683 08:04:45.23M 2015-11-11T08:04:29.989Z|I-OCEAN7-304-XXXX| 26.38 12.773 40.144 34.416 1499.1666 08:04:45.43M 2015-11-11T08:04:30.189Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.144 34.417 1499.1665 08:04:45.63M 2015-11-11T08:04:30.394Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.418 1499.1663 08:04:45.83M 2015-11-11T08:04:30.594Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.146 34.419 1499.1676 08:04:46.05M 2015-11-11T08:04:30.799Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.147 34.420 1499.1677 08:04:46.24M 2015-11-11T08:04:31.004Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.147 34.421 1499.1671 08:04:46.44M 2015-11-11T08:04:31.204Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.147 34.420 1499.1663 08:04:46.64M 2015-11-11T08:04:31.409Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1627 08:04:46.84M 2015-11-11T08:04:31.609Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.144 34.418 1499.1619 08:04:47.06M 2015-11-11T08:04:31.814Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.417 1499.1611 08:04:47.26M 2015-11-11T08:04:32.034Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.416 1499.1605 08:04:47.46M 2015-11-11T08:04:32.219Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.415 1499.1587 08:04:47.67M 2015-11-11T08:04:32.419Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.140 34.414 1499.1572 08:04:47.86M 2015-11-11T08:04:32.629Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.140 34.413 1499.1561 08:04:48.07M 2015-11-11T08:04:32.824Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.141 34.415 1499.1571 08:04:48.28M 2015-11-11T08:04:33.034Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.141 34.415 1499.1563 08:04:48.47M 2015-11-11T08:04:33.234Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1625 08:04:48.67M 2015-11-11T08:04:33.439Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.142 34.417 1499.1553 08:04:48.87M 2015-11-11T08:04:33.639Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.142 34.417 1499.1541 08:04:49.09M 2015-11-11T08:04:33.844Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.144 34.417 1499.1595 08:04:49.29M 2015-11-11T08:04:34.044Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.145 34.418 1499.1610 08:04:49.49M 2015-11-11T08:04:34.249Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.145 34.418 1499.1613 08:04:49.68M 2015-11-11T08:04:34.454Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.419 1499.1621 08:04:49.88M 2015-11-11T08:04:34.654Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.420 1499.1627 08:04:50.10M 2015-11-11T08:04:34.859Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.148 34.421 1499.1644 08:04:50.30M 2015-11-11T08:04:35.064Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.149 34.422 1499.1661 08:04:50.50M 2015-11-11T08:04:35.264Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.149 34.422 1499.1666 08:04:50.70M 2015-11-11T08:04:35.464Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.148 34.422 1499.1661 08:04:50.90M 2015-11-11T08:04:35.669Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.148 34.421 1499.1650 08:04:51.12M 2015-11-11T08:04:35.874Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.421 1499.1656 08:04:51.32M 2015-11-11T08:04:36.079Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.421 1499.1659 08:04:51.52M 2015-11-11T08:04:36.279Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.148 34.421 1499.1674 08:04:51.72M 2015-11-11T08:04:36.499Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.148 34.421 1499.1688 08:04:51.92M 2015-11-11T08:04:36.689Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.142 34.414 1499.1628 08:04:52.15M 2015-11-11T08:04:36.889Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.142 34.415 1499.1644 08:04:52.34M 2015-11-11T08:04:37.094Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.142 34.415 1499.1653 08:04:52.54M 2015-11-11T08:04:37.294Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.143 34.415 1499.1656 08:04:52.73M 2015-11-11T08:04:37.499Z|I-OCEAN7-304-XXXX| 26.47 12.772 40.142 34.415 1499.1644 08:04:52.93M 2015-11-11T08:04:37.699Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.142 34.415 1499.1637 08:04:53.15M 2015-11-11T08:04:37.904Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.141 34.415 1499.1627 08:04:53.35M 2015-11-11T08:04:38.117Z|I-OCEAN7-304-XXXX| 26.53 12.771 40.141 34.414 1499.1622 08:04:53.55M 2015-11-11T08:04:38.330Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.138 34.412 1499.1597 08:04:53.75M 2015-11-11T08:04:38.514Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.138 34.412 1499.1598 08:04:53.95M 2015-11-11T08:04:38.730Z|I-OCEAN7-304-XXXX| 26.53 12.772 40.139 34.412 1499.1611 08:04:54.17M 2015-11-11T08:04:38.919Z|I-OCEAN7-304-XXXX| 26.52 12.772 40.137 34.410 1499.1594 08:04:54.36M 2015-11-11T08:04:39.119Z|I-OCEAN7-304-XXXX| 26.51 12.772 40.136 34.410 1499.1581 08:04:54.56M 2015-11-11T08:04:39.324Z|I-OCEAN7-304-XXXX| 26.49 12.772 40.136 34.409 1499.1573 08:04:54.76M 2015-11-11T08:04:39.529Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.136 34.409 1499.1559 08:04:54.96M 2015-11-11T08:04:39.729Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.136 34.410 1499.1556 08:04:55.18M 2015-11-11T08:04:39.934Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.135 34.409 1499.1537 08:04:55.38M 2015-11-11T08:04:40.140Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.136 34.410 1499.1534 08:04:55.58M 2015-11-11T08:04:40.339Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.136 34.410 1499.1547 08:04:55.78M 2015-11-11T08:04:40.544Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.138 34.411 1499.1558 08:04:55.97M 2015-11-11T08:04:40.749Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.137 34.411 1499.1552 08:04:56.20M 2015-11-11T08:04:40.965Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.143 34.416 1499.1604 08:04:56.39M 2015-11-11T08:04:41.154Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.144 34.418 1499.1615 08:04:56.61M 2015-11-11T08:04:41.354Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.145 34.418 1499.1621 08:04:56.79M 2015-11-11T08:04:41.559Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.146 34.419 1499.1615 08:04:57.01M 2015-11-11T08:04:41.764Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.420 1499.1594 08:04:57.21M 2015-11-11T08:04:41.964Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.146 34.420 1499.1595 08:04:57.41M 2015-11-11T08:04:42.169Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.146 34.420 1499.1594 08:04:57.61M 2015-11-11T08:04:42.370Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.147 34.421 1499.1592 08:04:57.81M 2015-11-11T08:04:42.575Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.147 34.422 1499.1586 08:04:58.02M 2015-11-11T08:04:42.780Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.148 34.422 1499.1583 08:04:58.22M 2015-11-11T08:04:42.980Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.149 34.424 1499.1604 08:04:58.43M 2015-11-11T08:04:43.185Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.149 34.424 1499.1599 08:04:58.62M 2015-11-11T08:04:43.385Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.149 34.424 1499.1593 08:04:58.82M 2015-11-11T08:04:43.610Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.148 34.423 1499.1582 08:04:59.04M 2015-11-11T08:04:43.790Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.145 34.420 1499.1555 08:04:59.24M 2015-11-11T08:04:43.995Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.145 34.420 1499.1556 08:04:59.44M 2015-11-11T08:04:44.200Z|I-OCEAN7-304-XXXX| 26.04 12.769 40.145 34.421 1499.1556 08:04:59.64M 2015-11-11T08:04:44.400Z|I-OCEAN7-304-XXXX| 26.08 12.769 40.146 34.422 1499.1569 08:04:59.84M 2015-11-11T08:04:44.605Z|I-OCEAN7-304-XXXX| 26.09 12.769 40.148 34.424 1499.1586 08:05:00.06M 2015-11-11T08:04:44.810Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.149 34.423 1499.1632 08:05:00.26M 2015-11-11T08:04:45.010Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.149 34.423 1499.1644 08:05:00.45M 2015-11-11T08:04:45.215Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.156 34.429 1499.1725 08:05:00.65M 2015-11-11T08:04:45.435Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.153 34.427 1499.1699 08:05:00.85M 2015-11-11T08:04:45.650Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.152 34.425 1499.1691 08:05:01.09M 2015-11-11T08:04:45.820Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.150 34.423 1499.1682 08:05:01.27M 2015-11-11T08:04:46.025Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.148 34.421 1499.1664 08:05:01.47M 2015-11-11T08:04:46.230Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.419 1499.1644 08:05:01.67M 2015-11-11T08:04:46.430Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.144 34.417 1499.1622 08:05:01.87M 2015-11-11T08:04:46.635Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.145 34.418 1499.1644 08:05:02.08M 2015-11-11T08:04:46.835Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.148 34.421 1499.1678 08:05:02.28M 2015-11-11T08:04:47.050Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.140 34.416 1499.1541 08:05:02.48M 2015-11-11T08:04:47.245Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.140 34.416 1499.1539 08:05:02.68M 2015-11-11T08:04:47.445Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.139 34.415 1499.1530 08:05:02.88M 2015-11-11T08:04:47.650Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.139 34.415 1499.1527 08:05:03.10M 2015-11-11T08:04:47.855Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.138 34.414 1499.1526 08:05:03.30M 2015-11-11T08:04:48.055Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.137 34.413 1499.1514 08:05:03.50M 2015-11-11T08:04:48.255Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.137 34.413 1499.1510 08:05:03.70M 2015-11-11T08:04:48.460Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.136 34.412 1499.1497 08:05:03.89M 2015-11-11T08:04:48.665Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.135 34.411 1499.1493 08:05:04.11M 2015-11-11T08:04:48.865Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.135 34.410 1499.1495 08:05:04.31M 2015-11-11T08:04:49.070Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.137 34.413 1499.1538 08:05:04.51M 2015-11-11T08:04:49.275Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.138 34.413 1499.1552 08:05:04.71M 2015-11-11T08:04:49.480Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.138 34.412 1499.1567 08:05:04.91M 2015-11-11T08:04:49.680Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.138 34.412 1499.1561 08:05:05.13M 2015-11-11T08:04:49.900Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.144 34.418 1499.1636 08:05:05.33M 2015-11-11T08:04:50.085Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.144 34.418 1499.1637 08:05:05.54M 2015-11-11T08:04:50.290Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.144 34.418 1499.1638 08:05:05.73M 2015-11-11T08:04:50.495Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.145 34.418 1499.1643 08:05:05.93M 2015-11-11T08:04:50.695Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.146 34.420 1499.1647 08:05:06.15M 2015-11-11T08:04:50.895Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.146 34.420 1499.1633 08:05:06.34M 2015-11-11T08:04:51.100Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.417 1499.1593 08:05:06.54M 2015-11-11T08:04:51.305Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.142 34.416 1499.1587 08:05:06.74M 2015-11-11T08:04:51.505Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.416 1499.1582 08:05:06.94M 2015-11-11T08:04:51.710Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.142 34.416 1499.1587 08:05:07.16M 2015-11-11T08:04:51.915Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.142 34.417 1499.1588 08:05:07.36M 2015-11-11T08:04:52.115Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.143 34.418 1499.1582 08:05:07.56M 2015-11-11T08:04:52.320Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.144 34.418 1499.1583 08:05:07.76M 2015-11-11T08:04:52.525Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.144 34.419 1499.1587 08:05:07.95M 2015-11-11T08:04:52.725Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.145 34.420 1499.1589 08:05:08.18M 2015-11-11T08:04:52.930Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.145 34.420 1499.1588 08:05:08.37M 2015-11-11T08:04:53.130Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.146 34.421 1499.1603 08:05:08.57M 2015-11-11T08:04:53.330Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.147 34.422 1499.1603 08:05:08.77M 2015-11-11T08:04:53.540Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.146 34.421 1499.1603 08:05:08.97M 2015-11-11T08:04:53.770Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.147 34.421 1499.1622 08:05:09.19M 2015-11-11T08:04:53.945Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.421 1499.1637 08:05:09.39M 2015-11-11T08:04:54.145Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.147 34.421 1499.1643 08:05:09.59M 2015-11-11T08:04:54.365Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1636 08:05:09.78M 2015-11-11T08:04:54.570Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1632 08:05:10.02M 2015-11-11T08:04:54.755Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.147 34.421 1499.1620 08:05:10.20M 2015-11-11T08:04:54.960Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.420 1499.1628 08:05:10.40M 2015-11-11T08:04:55.155Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.421 1499.1628 08:05:10.60M 2015-11-11T08:04:55.365Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.421 1499.1635 08:05:10.80M 2015-11-11T08:04:55.565Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.422 1499.1636 08:05:11.02M 2015-11-11T08:04:55.770Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.422 1499.1632 08:05:11.22M 2015-11-11T08:04:55.970Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.421 1499.1636 08:05:11.42M 2015-11-11T08:04:56.180Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1625 08:05:11.61M 2015-11-11T08:04:56.380Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1625 08:05:11.82M 2015-11-11T08:04:56.585Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.147 34.421 1499.1625 08:05:12.03M 2015-11-11T08:04:56.785Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.147 34.421 1499.1614 08:05:12.23M 2015-11-11T08:04:56.990Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.146 34.421 1499.1608 08:05:12.43M 2015-11-11T08:04:57.190Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.145 34.420 1499.1587 08:05:12.63M 2015-11-11T08:04:57.395Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.145 34.420 1499.1577 08:05:12.83M 2015-11-11T08:04:57.600Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.144 34.419 1499.1571 08:05:13.05M 2015-11-11T08:04:57.800Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.144 34.419 1499.1577 08:05:13.25M 2015-11-11T08:04:58.010Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.144 34.419 1499.1580 08:05:13.45M 2015-11-11T08:04:58.205Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.145 34.419 1499.1593 08:05:13.65M 2015-11-11T08:04:58.410Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.146 34.420 1499.1606 08:05:13.84M 2015-11-11T08:04:58.619Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.146 34.420 1499.1609 08:05:14.06M 2015-11-11T08:04:58.830Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.146 34.421 1499.1625 08:05:14.26M 2015-11-11T08:04:59.020Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.147 34.421 1499.1627 08:05:14.48M 2015-11-11T08:04:59.220Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.147 34.421 1499.1630 08:05:14.66M 2015-11-11T08:04:59.425Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.147 34.421 1499.1622 08:05:14.86M 2015-11-11T08:04:59.625Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.147 34.421 1499.1620 08:05:15.08M 2015-11-11T08:04:59.830Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.146 34.420 1499.1616 08:05:15.28M 2015-11-11T08:05:00.035Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.145 34.420 1499.1621 08:05:15.48M 2015-11-11T08:05:00.235Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.149 34.423 1499.1660 08:05:15.68M 2015-11-11T08:05:00.440Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.146 34.419 1499.1635 08:05:15.87M 2015-11-11T08:05:00.645Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.145 34.419 1499.1641 08:05:16.09M 2015-11-11T08:05:00.850Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.145 34.419 1499.1643 08:05:16.29M 2015-11-11T08:05:01.050Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.145 34.419 1499.1641 08:05:16.49M 2015-11-11T08:05:01.255Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.145 34.418 1499.1644 08:05:16.69M 2015-11-11T08:05:01.455Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.145 34.418 1499.1648 08:05:16.89M 2015-11-11T08:05:01.660Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.144 34.417 1499.1649 08:05:17.11M 2015-11-11T08:05:01.860Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.144 34.416 1499.1653 08:05:17.31M 2015-11-11T08:05:02.067Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.144 34.416 1499.1652 08:05:17.51M 2015-11-11T08:05:02.270Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.144 34.417 1499.1661 08:05:17.71M 2015-11-11T08:05:02.470Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.145 34.417 1499.1678 08:05:17.91M 2015-11-11T08:05:02.676Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.146 34.417 1499.1693 08:05:18.12M 2015-11-11T08:05:02.880Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.146 34.418 1499.1699 08:05:18.32M 2015-11-11T08:05:03.080Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.152 34.424 1499.1763 08:05:18.52M 2015-11-11T08:05:03.300Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.153 34.425 1499.1779 08:05:18.72M 2015-11-11T08:05:03.490Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.152 34.423 1499.1772 08:05:18.94M 2015-11-11T08:05:03.691Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.151 34.422 1499.1757 08:05:19.14M 2015-11-11T08:05:03.890Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.150 34.422 1499.1743 08:05:19.34M 2015-11-11T08:05:04.090Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.149 34.421 1499.1735 08:05:19.53M 2015-11-11T08:05:04.296Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.148 34.420 1499.1716 08:05:19.73M 2015-11-11T08:05:04.500Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.147 34.420 1499.1699 08:05:19.93M 2015-11-11T08:05:04.706Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.137 34.410 1499.1583 08:05:20.16M 2015-11-11T08:05:04.905Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.140 34.412 1499.1625 08:05:20.35M 2015-11-11T08:05:05.111Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.141 34.413 1499.1631 08:05:20.55M 2015-11-11T08:05:05.310Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.142 34.414 1499.1637 08:05:20.75M 2015-11-11T08:05:05.516Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.139 34.412 1499.1599 08:05:20.95M 2015-11-11T08:05:05.720Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.139 34.412 1499.1589 08:05:21.17M 2015-11-11T08:05:05.930Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.138 34.411 1499.1571 08:05:21.37M 2015-11-11T08:05:06.125Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.137 34.410 1499.1564 08:05:21.56M 2015-11-11T08:05:06.326Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.136 34.409 1499.1554 08:05:21.76M 2015-11-11T08:05:06.531Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.135 34.408 1499.1543 08:05:21.96M 2015-11-11T08:05:06.736Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.135 34.408 1499.1544 08:05:22.18M 2015-11-11T08:05:06.936Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.136 34.408 1499.1547 08:05:22.38M 2015-11-11T08:05:07.141Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.136 34.407 1499.1589 08:05:22.58M 2015-11-11T08:05:07.346Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.136 34.407 1499.1608 08:05:22.78M 2015-11-11T08:05:07.546Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.137 34.407 1499.1625 08:05:23.00M 2015-11-11T08:05:07.766Z|I-OCEAN7-304-XXXX| 26.19 12.776 40.137 34.407 1499.1627 08:05:23.20M 2015-11-11T08:05:07.956Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.148 34.417 1499.1743 08:05:23.41M 2015-11-11T08:05:08.156Z|I-OCEAN7-304-XXXX| 26.12 12.776 40.147 34.416 1499.1726 08:05:23.60M 2015-11-11T08:05:08.356Z|I-OCEAN7-304-XXXX| 26.13 12.776 40.145 34.415 1499.1713 08:05:23.80M 2015-11-11T08:05:08.561Z|I-OCEAN7-304-XXXX| 26.12 12.776 40.144 34.414 1499.1698 08:05:24.01M 2015-11-11T08:05:08.766Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.144 34.414 1499.1678 08:05:24.21M 2015-11-11T08:05:08.966Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.143 34.413 1499.1665 08:05:24.41M 2015-11-11T08:05:09.171Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.142 34.412 1499.1648 08:05:24.61M 2015-11-11T08:05:09.376Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.148 34.418 1499.1709 08:05:24.81M 2015-11-11T08:05:09.576Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.146 34.421 1499.1602 08:05:25.03M 2015-11-11T08:05:09.781Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.146 34.421 1499.1587 08:05:25.23M 2015-11-11T08:05:09.986Z|I-OCEAN7-304-XXXX| 26.17 12.769 40.145 34.420 1499.1571 08:05:25.43M 2015-11-11T08:05:10.186Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.136 34.411 1499.1466 08:05:25.63M 2015-11-11T08:05:10.386Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.141 34.416 1499.1541 08:05:25.83M 2015-11-11T08:05:10.596Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.143 34.418 1499.1558 08:05:26.04M 2015-11-11T08:05:10.802Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.144 34.419 1499.1578 08:05:26.24M 2015-11-11T08:05:10.996Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.145 34.420 1499.1587 08:05:26.44M 2015-11-11T08:05:11.201Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.146 34.420 1499.1604 08:05:26.64M 2015-11-11T08:05:11.401Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.146 34.420 1499.1620 08:05:26.84M 2015-11-11T08:05:11.606Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.420 1499.1638 08:05:27.06M 2015-11-11T08:05:11.811Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.421 1499.1654 08:05:27.26M 2015-11-11T08:05:12.012Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.147 34.420 1499.1654 08:05:27.46M 2015-11-11T08:05:12.231Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.420 1499.1656 08:05:27.66M 2015-11-11T08:05:12.421Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.146 34.419 1499.1658 08:05:27.87M 2015-11-11T08:05:12.621Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.147 34.419 1499.1685 08:05:28.07M 2015-11-11T08:05:12.821Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.147 34.419 1499.1697 08:05:28.27M 2015-11-11T08:05:13.031Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.419 1499.1713 08:05:28.47M 2015-11-11T08:05:13.231Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.145 34.416 1499.1680 08:05:28.67M 2015-11-11T08:05:13.431Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.144 34.415 1499.1671 08:05:28.87M 2015-11-11T08:05:13.641Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.143 34.414 1499.1655 08:05:29.09M 2015-11-11T08:05:13.841Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.142 34.414 1499.1648 08:05:29.29M 2015-11-11T08:05:14.041Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.147 34.419 1499.1708 08:05:29.49M 2015-11-11T08:05:14.246Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.149 34.420 1499.1719 08:05:29.68M 2015-11-11T08:05:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.149 34.421 1499.1720 08:05:29.89M 2015-11-11T08:05:14.651Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.148 34.420 1499.1707 08:05:30.11M 2015-11-11T08:05:14.856Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.144 34.416 1499.1665 08:05:30.30M 2015-11-11T08:05:15.056Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.144 34.416 1499.1659 08:05:30.50M 2015-11-11T08:05:15.261Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.143 34.416 1499.1647 08:05:30.70M 2015-11-11T08:05:15.466Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.143 34.416 1499.1636 08:05:30.90M 2015-11-11T08:05:15.666Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.143 34.416 1499.1626 08:05:31.12M 2015-11-11T08:05:15.871Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.143 34.416 1499.1624 08:05:31.32M 2015-11-11T08:05:16.076Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.143 34.416 1499.1619 08:05:31.52M 2015-11-11T08:05:16.281Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.143 34.416 1499.1637 08:05:31.72M 2015-11-11T08:05:16.481Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.145 34.418 1499.1659 08:05:31.92M 2015-11-11T08:05:16.701Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.146 34.419 1499.1669 08:05:32.13M 2015-11-11T08:05:16.886Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.143 34.416 1499.1632 08:05:32.35M 2015-11-11T08:05:17.092Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.142 34.415 1499.1619 08:05:32.53M 2015-11-11T08:05:17.292Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.140 34.414 1499.1595 08:05:32.73M 2015-11-11T08:05:17.496Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.140 34.414 1499.1592 08:05:32.93M 2015-11-11T08:05:17.696Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.141 34.415 1499.1600 08:05:33.15M 2015-11-11T08:05:17.901Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.142 34.415 1499.1608 08:05:33.35M 2015-11-11T08:05:18.106Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.142 34.415 1499.1608 08:05:33.54M 2015-11-11T08:05:18.306Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.142 34.416 1499.1615 08:05:33.75M 2015-11-11T08:05:18.511Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.143 34.417 1499.1626 08:05:33.94M 2015-11-11T08:05:18.711Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.144 34.418 1499.1637 08:05:34.16M 2015-11-11T08:05:18.916Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.418 1499.1633 08:05:34.36M 2015-11-11T08:05:19.116Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.144 34.418 1499.1631 08:05:34.56M 2015-11-11T08:05:19.321Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.153 34.427 1499.1732 08:05:34.76M 2015-11-11T08:05:19.526Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.154 34.428 1499.1741 08:05:34.96M 2015-11-11T08:05:19.726Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.156 34.429 1499.1755 08:05:35.18M 2015-11-11T08:05:19.933Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.154 34.427 1499.1737 08:05:35.38M 2015-11-11T08:05:20.136Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.153 34.427 1499.1735 08:05:35.58M 2015-11-11T08:05:20.336Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.143 34.416 1499.1625 08:05:35.78M 2015-11-11T08:05:20.541Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.142 34.415 1499.1613 08:05:35.97M 2015-11-11T08:05:20.746Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.416 1499.1625 08:05:36.19M 2015-11-11T08:05:20.946Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.143 34.416 1499.1628 08:05:36.39M 2015-11-11T08:05:21.166Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.144 34.417 1499.1637 08:05:36.59M 2015-11-11T08:05:21.351Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.145 34.418 1499.1656 08:05:36.80M 2015-11-11T08:05:21.556Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.419 1499.1669 08:05:37.01M 2015-11-11T08:05:21.761Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.148 34.420 1499.1671 08:05:37.21M 2015-11-11T08:05:21.961Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.147 34.420 1499.1660 08:05:37.41M 2015-11-11T08:05:22.166Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.147 34.420 1499.1658 08:05:37.61M 2015-11-11T08:05:22.372Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1644 08:05:37.81M 2015-11-11T08:05:22.610Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1641 08:05:38.03M 2015-11-11T08:05:22.776Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.420 1499.1626 08:05:38.22M 2015-11-11T08:05:22.976Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.139 34.413 1499.1530 08:05:38.42M 2015-11-11T08:05:23.181Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.140 34.413 1499.1541 08:05:38.62M 2015-11-11T08:05:23.381Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.140 34.414 1499.1547 08:05:38.82M 2015-11-11T08:05:23.586Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.141 34.414 1499.1545 08:05:39.04M 2015-11-11T08:05:23.791Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.141 34.414 1499.1542 08:05:39.24M 2015-11-11T08:05:23.991Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.140 34.414 1499.1531 08:05:39.44M 2015-11-11T08:05:24.196Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.140 34.414 1499.1519 08:05:39.63M 2015-11-11T08:05:24.396Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.139 34.414 1499.1506 08:05:39.83M 2015-11-11T08:05:24.596Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.139 34.413 1499.1515 08:05:40.05M 2015-11-11T08:05:24.801Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.139 34.413 1499.1517 08:05:40.25M 2015-11-11T08:05:25.006Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.138 34.412 1499.1516 08:05:40.45M 2015-11-11T08:05:25.212Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.138 34.413 1499.1511 08:05:40.65M 2015-11-11T08:05:25.413Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.138 34.412 1499.1510 08:05:40.85M 2015-11-11T08:05:25.631Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.138 34.412 1499.1506 08:05:41.07M 2015-11-11T08:05:25.821Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.142 34.416 1499.1558 08:05:41.28M 2015-11-11T08:05:26.021Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.142 34.417 1499.1563 08:05:41.47M 2015-11-11T08:05:26.226Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.143 34.418 1499.1563 08:05:41.66M 2015-11-11T08:05:26.426Z|I-OCEAN7-304-XXXX| 26.19 12.769 40.144 34.419 1499.1567 08:05:41.86M 2015-11-11T08:05:26.631Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.146 34.421 1499.1586 08:05:42.08M 2015-11-11T08:05:26.836Z|I-OCEAN7-304-XXXX| 26.24 12.769 40.147 34.423 1499.1600 08:05:42.28M 2015-11-11T08:05:27.037Z|I-OCEAN7-304-XXXX| 26.28 12.769 40.149 34.424 1499.1621 08:05:42.48M 2015-11-11T08:05:27.241Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.150 34.426 1499.1648 08:05:42.68M 2015-11-11T08:05:27.441Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.149 34.424 1499.1633 08:05:42.88M 2015-11-11T08:05:27.646Z|I-OCEAN7-304-XXXX| 26.31 12.769 40.150 34.425 1499.1642 08:05:43.10M 2015-11-11T08:05:27.852Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.150 34.425 1499.1653 08:05:43.30M 2015-11-11T08:05:28.052Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.150 34.424 1499.1666 08:05:43.50M 2015-11-11T08:05:28.257Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.149 34.424 1499.1666 08:05:43.69M 2015-11-11T08:05:28.490Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.149 34.423 1499.1667 08:05:43.89M 2015-11-11T08:05:28.661Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.149 34.423 1499.1664 08:05:44.11M 2015-11-11T08:05:28.867Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.148 34.422 1499.1656 08:05:44.31M 2015-11-11T08:05:29.067Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.147 34.421 1499.1650 08:05:44.51M 2015-11-11T08:05:29.274Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.147 34.421 1499.1654 08:05:44.71M 2015-11-11T08:05:29.477Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.147 34.421 1499.1660 08:05:44.91M 2015-11-11T08:05:29.677Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.147 34.421 1499.1666 08:05:45.13M 2015-11-11T08:05:29.882Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.148 34.421 1499.1674 08:05:45.33M 2015-11-11T08:05:30.102Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.148 34.422 1499.1692 08:05:45.53M 2015-11-11T08:05:30.287Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.149 34.423 1499.1705 08:05:45.74M 2015-11-11T08:05:30.492Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.146 34.419 1499.1664 08:05:45.92M 2015-11-11T08:05:30.692Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.146 34.420 1499.1667 08:05:46.14M 2015-11-11T08:05:30.892Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.146 34.419 1499.1653 08:05:46.34M 2015-11-11T08:05:31.097Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.145 34.419 1499.1638 08:05:46.54M 2015-11-11T08:05:31.302Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.145 34.419 1499.1622 08:05:46.74M 2015-11-11T08:05:31.507Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.144 34.419 1499.1617 08:05:46.94M 2015-11-11T08:05:31.707Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.144 34.418 1499.1606 08:05:47.16M 2015-11-11T08:05:31.912Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.143 34.417 1499.1593 08:05:47.36M 2015-11-11T08:05:32.112Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.143 34.417 1499.1593 08:05:47.56M 2015-11-11T08:05:32.317Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.150 34.424 1499.1676 08:05:47.76M 2015-11-11T08:05:32.522Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.151 34.425 1499.1689 08:05:47.95M 2015-11-11T08:05:32.722Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.152 34.426 1499.1698 08:05:48.17M 2015-11-11T08:05:32.922Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.150 34.424 1499.1667 08:05:48.37M 2015-11-11T08:05:33.127Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.149 34.424 1499.1654 08:05:48.57M 2015-11-11T08:05:33.333Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.148 34.422 1499.1637 08:05:48.77M 2015-11-11T08:05:33.537Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.145 34.420 1499.1610 08:05:48.97M 2015-11-11T08:05:33.737Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.145 34.420 1499.1606 08:05:49.19M 2015-11-11T08:05:33.942Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.145 34.420 1499.1599 08:05:49.39M 2015-11-11T08:05:34.147Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.145 34.420 1499.1597 08:05:49.59M 2015-11-11T08:05:34.347Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.151 34.425 1499.1672 08:05:49.79M 2015-11-11T08:05:34.567Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.150 34.424 1499.1658 08:05:50.00M 2015-11-11T08:05:34.752Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.149 34.423 1499.1652 08:05:50.22M 2015-11-11T08:05:34.970Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.148 34.422 1499.1647 08:05:50.40M 2015-11-11T08:05:35.157Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.421 1499.1648 08:05:50.60M 2015-11-11T08:05:35.362Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.147 34.420 1499.1638 08:05:50.80M 2015-11-11T08:05:35.567Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.146 34.420 1499.1616 08:05:51.02M 2015-11-11T08:05:35.767Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.145 34.419 1499.1610 08:05:51.22M 2015-11-11T08:05:35.972Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.144 34.418 1499.1606 08:05:51.41M 2015-11-11T08:05:36.172Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.418 1499.1608 08:05:51.62M 2015-11-11T08:05:36.377Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1602 08:05:51.81M 2015-11-11T08:05:36.582Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.417 1499.1589 08:05:52.03M 2015-11-11T08:05:36.787Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1594 08:05:52.23M 2015-11-11T08:05:36.987Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.142 34.416 1499.1597 08:05:52.43M 2015-11-11T08:05:37.187Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.142 34.415 1499.1589 08:05:52.63M 2015-11-11T08:05:37.392Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.141 34.415 1499.1584 08:05:52.83M 2015-11-11T08:05:37.597Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.141 34.414 1499.1591 08:05:53.05M 2015-11-11T08:05:37.802Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.141 34.415 1499.1587 08:05:53.25M 2015-11-11T08:05:38.002Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.421 1499.1653 08:05:53.45M 2015-11-11T08:05:38.202Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.421 1499.1648 08:05:53.65M 2015-11-11T08:05:38.407Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.420 1499.1641 08:05:53.84M 2015-11-11T08:05:38.612Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.420 1499.1641 08:05:54.06M 2015-11-11T08:05:38.813Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.140 34.413 1499.1565 08:05:54.26M 2015-11-11T08:05:39.032Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.140 34.413 1499.1559 08:05:54.46M 2015-11-11T08:05:39.217Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.140 34.413 1499.1555 08:05:54.68M 2015-11-11T08:05:39.422Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.140 34.414 1499.1552 08:05:54.86M 2015-11-11T08:05:39.622Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.140 34.414 1499.1541 08:05:55.08M 2015-11-11T08:05:39.827Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.140 34.414 1499.1545 08:05:55.27M 2015-11-11T08:05:40.032Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.140 34.414 1499.1554 08:05:55.48M 2015-11-11T08:05:40.237Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.139 34.413 1499.1544 08:05:55.68M 2015-11-11T08:05:40.437Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.146 34.420 1499.1626 08:05:55.87M 2015-11-11T08:05:40.639Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1631 08:05:56.09M 2015-11-11T08:05:40.842Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.422 1499.1638 08:05:56.29M 2015-11-11T08:05:41.047Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.145 34.418 1499.1604 08:05:56.49M 2015-11-11T08:05:41.252Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.417 1499.1594 08:05:56.69M 2015-11-11T08:05:41.452Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.142 34.415 1499.1580 08:05:56.89M 2015-11-11T08:05:41.657Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.138 34.412 1499.1541 08:05:57.11M 2015-11-11T08:05:41.857Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.138 34.411 1499.1542 08:05:57.31M 2015-11-11T08:05:42.062Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.137 34.411 1499.1549 08:05:57.51M 2015-11-11T08:05:42.267Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.136 34.410 1499.1545 08:05:57.71M 2015-11-11T08:05:42.467Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.136 34.409 1499.1543 08:05:57.90M 2015-11-11T08:05:42.672Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.135 34.408 1499.1547 08:05:58.12M 2015-11-11T08:05:42.877Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.136 34.409 1499.1556 08:05:58.32M 2015-11-11T08:05:43.077Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.136 34.409 1499.1554 08:05:58.52M 2015-11-11T08:05:43.282Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.135 34.408 1499.1543 08:05:58.72M 2015-11-11T08:05:43.502Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.135 34.408 1499.1533 08:05:58.92M 2015-11-11T08:05:43.687Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.139 34.413 1499.1588 08:05:59.15M 2015-11-11T08:05:43.887Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.141 34.415 1499.1606 08:05:59.34M 2015-11-11T08:05:44.093Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.142 34.416 1499.1615 08:05:59.54M 2015-11-11T08:05:44.292Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.143 34.417 1499.1632 08:05:59.74M 2015-11-11T08:05:44.497Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.141 34.415 1499.1604 08:05:59.93M 2015-11-11T08:05:44.702Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.140 34.414 1499.1588 08:06:00.15M 2015-11-11T08:05:44.902Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.140 34.414 1499.1584 08:06:00.35M 2015-11-11T08:05:45.107Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.139 34.413 1499.1576 08:06:00.55M 2015-11-11T08:05:45.312Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.142 34.416 1499.1615 08:06:00.75M 2015-11-11T08:05:45.530Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.143 34.416 1499.1630 08:06:00.95M 2015-11-11T08:05:45.717Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.143 34.417 1499.1620 08:06:01.17M 2015-11-11T08:05:45.922Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.144 34.418 1499.1630 08:06:01.37M 2015-11-11T08:05:46.122Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.145 34.418 1499.1638 08:06:01.57M 2015-11-11T08:05:46.327Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.145 34.418 1499.1637 08:06:01.76M 2015-11-11T08:05:46.527Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.145 34.418 1499.1636 08:06:01.96M 2015-11-11T08:05:46.733Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.145 34.419 1499.1638 08:06:02.18M 2015-11-11T08:05:46.933Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.418 1499.1631 08:06:02.38M 2015-11-11T08:05:47.137Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.417 1499.1620 08:06:02.58M 2015-11-11T08:05:47.337Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.143 34.417 1499.1606 08:06:02.78M 2015-11-11T08:05:47.542Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.142 34.416 1499.1588 08:06:03.00M 2015-11-11T08:05:47.747Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.415 1499.1577 08:06:03.20M 2015-11-11T08:05:47.968Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.141 34.416 1499.1563 08:06:03.40M 2015-11-11T08:05:48.152Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.142 34.416 1499.1564 08:06:03.61M 2015-11-11T08:05:48.357Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.141 34.416 1499.1566 08:06:03.79M 2015-11-11T08:05:48.562Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.139 34.413 1499.1541 08:06:04.01M 2015-11-11T08:05:48.762Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1592 08:06:04.21M 2015-11-11T08:05:48.967Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1602 08:06:04.41M 2015-11-11T08:05:49.167Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.145 34.419 1499.1614 08:06:04.61M 2015-11-11T08:05:49.372Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.146 34.420 1499.1611 08:06:04.81M 2015-11-11T08:05:49.572Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.146 34.420 1499.1611 08:06:05.03M 2015-11-11T08:05:49.777Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.147 34.421 1499.1616 08:06:05.23M 2015-11-11T08:05:49.983Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.422 1499.1627 08:06:05.43M 2015-11-11T08:05:50.182Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.150 34.424 1499.1654 08:06:05.63M 2015-11-11T08:05:50.387Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.149 34.423 1499.1644 08:06:05.82M 2015-11-11T08:05:50.593Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.149 34.423 1499.1644 08:06:06.04M 2015-11-11T08:05:50.793Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.422 1499.1638 08:06:06.24M 2015-11-11T08:05:50.993Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.423 1499.1652 08:06:06.44M 2015-11-11T08:05:51.198Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.149 34.423 1499.1661 08:06:06.64M 2015-11-11T08:05:51.402Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.145 34.419 1499.1605 08:06:06.84M 2015-11-11T08:05:51.603Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1587 08:06:07.06M 2015-11-11T08:05:51.807Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.146 34.420 1499.1606 08:06:07.25M 2015-11-11T08:05:52.013Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1620 08:06:07.46M 2015-11-11T08:05:52.213Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.148 34.422 1499.1630 08:06:07.66M 2015-11-11T08:05:52.433Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.423 1499.1642 08:06:07.86M 2015-11-11T08:05:52.618Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.423 1499.1649 08:06:08.09M 2015-11-11T08:05:52.823Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.150 34.423 1499.1655 08:06:08.27M 2015-11-11T08:05:53.028Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.146 34.420 1499.1614 08:06:08.47M 2015-11-11T08:05:53.228Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.146 34.420 1499.1614 08:06:08.67M 2015-11-11T08:05:53.428Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.146 34.420 1499.1621 08:06:08.87M 2015-11-11T08:05:53.638Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1625 08:06:09.09M 2015-11-11T08:05:53.838Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.147 34.421 1499.1638 08:06:09.29M 2015-11-11T08:05:54.038Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.422 1499.1647 08:06:09.49M 2015-11-11T08:05:54.243Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.422 1499.1648 08:06:09.68M 2015-11-11T08:05:54.448Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.423 1499.1655 08:06:09.88M 2015-11-11T08:05:54.648Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.150 34.424 1499.1665 08:06:10.10M 2015-11-11T08:05:54.863Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.151 34.425 1499.1669 08:06:10.30M 2015-11-11T08:05:55.053Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.150 34.424 1499.1660 08:06:10.50M 2015-11-11T08:05:55.258Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.150 34.424 1499.1663 08:06:10.70M 2015-11-11T08:05:55.463Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.150 34.424 1499.1666 08:06:10.90M 2015-11-11T08:05:55.668Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.150 34.424 1499.1669 08:06:11.12M 2015-11-11T08:05:55.868Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.150 34.423 1499.1680 08:06:11.32M 2015-11-11T08:05:56.073Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.150 34.423 1499.1685 08:06:11.51M 2015-11-11T08:05:56.273Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.150 34.423 1499.1693 08:06:11.72M 2015-11-11T08:05:56.478Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.150 34.423 1499.1696 08:06:11.91M 2015-11-11T08:05:56.678Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.149 34.422 1499.1694 08:06:12.13M 2015-11-11T08:05:56.898Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.149 34.422 1499.1686 08:06:12.33M 2015-11-11T08:05:57.083Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.149 34.422 1499.1680 08:06:12.55M 2015-11-11T08:05:57.288Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.149 34.422 1499.1678 08:06:12.73M 2015-11-11T08:05:57.493Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.148 34.422 1499.1671 08:06:12.93M 2015-11-11T08:05:57.693Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.148 34.421 1499.1671 08:06:13.15M 2015-11-11T08:05:57.898Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.148 34.422 1499.1666 08:06:13.35M 2015-11-11T08:05:58.103Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.148 34.421 1499.1669 08:06:13.54M 2015-11-11T08:05:58.308Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.148 34.421 1499.1672 08:06:13.75M 2015-11-11T08:05:58.508Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.148 34.422 1499.1671 08:06:13.94M 2015-11-11T08:05:58.713Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.148 34.422 1499.1667 08:06:14.16M 2015-11-11T08:05:58.913Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.149 34.423 1499.1682 08:06:14.36M 2015-11-11T08:05:59.118Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.149 34.423 1499.1677 08:06:14.56M 2015-11-11T08:05:59.318Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.148 34.423 1499.1663 08:06:14.76M 2015-11-11T08:05:59.518Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.148 34.422 1499.1647 08:06:14.96M 2015-11-11T08:05:59.728Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.147 34.422 1499.1635 08:06:15.17M 2015-11-11T08:05:59.928Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.147 34.422 1499.1635 08:06:15.38M 2015-11-11T08:06:00.133Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.147 34.422 1499.1637 08:06:15.58M 2015-11-11T08:06:00.333Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.147 34.422 1499.1630 08:06:15.78M 2015-11-11T08:06:00.538Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.147 34.422 1499.1630 08:06:15.97M 2015-11-11T08:06:00.738Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.146 34.421 1499.1621 08:06:16.19M 2015-11-11T08:06:00.943Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.146 34.421 1499.1624 08:06:16.39M 2015-11-11T08:06:01.148Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.147 34.421 1499.1628 08:06:16.59M 2015-11-11T08:06:01.363Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.146 34.421 1499.1625 08:06:16.79M 2015-11-11T08:06:01.553Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.146 34.420 1499.1632 08:06:17.02M 2015-11-11T08:06:01.753Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.420 1499.1626 08:06:17.21M 2015-11-11T08:06:01.958Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.419 1499.1627 08:06:17.40M 2015-11-11T08:06:02.163Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.419 1499.1639 08:06:17.60M 2015-11-11T08:06:02.368Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.146 34.419 1499.1646 08:06:17.80M 2015-11-11T08:06:02.568Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.146 34.419 1499.1652 08:06:18.02M 2015-11-11T08:06:02.773Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.146 34.419 1499.1656 08:06:18.22M 2015-11-11T08:06:02.973Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1646 08:06:18.42M 2015-11-11T08:06:03.173Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.144 34.417 1499.1620 08:06:18.62M 2015-11-11T08:06:03.378Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.144 34.417 1499.1611 08:06:18.81M 2015-11-11T08:06:03.583Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.417 1499.1608 08:06:19.04M 2015-11-11T08:06:03.828Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.145 34.418 1499.1610 08:06:19.24M 2015-11-11T08:06:03.988Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1600 08:06:19.48M 2015-11-11T08:06:04.188Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.144 34.418 1499.1581 08:06:19.63M 2015-11-11T08:06:04.393Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.418 1499.1581 08:06:19.83M 2015-11-11T08:06:04.598Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.143 34.418 1499.1567 08:06:20.05M 2015-11-11T08:06:04.803Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.144 34.418 1499.1572 08:06:20.25M 2015-11-11T08:06:05.003Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.143 34.418 1499.1558 08:06:20.45M 2015-11-11T08:06:05.208Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.142 34.417 1499.1544 08:06:20.65M 2015-11-11T08:06:05.413Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.142 34.417 1499.1531 08:06:20.85M 2015-11-11T08:06:05.613Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.141 34.416 1499.1527 08:06:21.07M 2015-11-11T08:06:05.833Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.140 34.416 1499.1519 08:06:21.27M 2015-11-11T08:06:06.023Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.141 34.416 1499.1517 08:06:21.48M 2015-11-11T08:06:06.223Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.143 34.418 1499.1550 08:06:21.67M 2015-11-11T08:06:06.428Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.143 34.418 1499.1553 08:06:21.86M 2015-11-11T08:06:06.628Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.143 34.418 1499.1566 08:06:22.08M 2015-11-11T08:06:06.833Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.144 34.419 1499.1578 08:06:22.28M 2015-11-11T08:06:07.033Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.145 34.419 1499.1595 08:06:22.48M 2015-11-11T08:06:07.238Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.145 34.419 1499.1598 08:06:22.68M 2015-11-11T08:06:07.438Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.145 34.419 1499.1600 08:06:22.88M 2015-11-11T08:06:07.643Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.145 34.419 1499.1597 08:06:23.10M 2015-11-11T08:06:07.843Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.144 34.418 1499.1581 08:06:23.29M 2015-11-11T08:06:08.048Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.144 34.418 1499.1581 08:06:23.49M 2015-11-11T08:06:08.248Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.417 1499.1589 08:06:23.69M 2015-11-11T08:06:08.453Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.143 34.417 1499.1584 08:06:23.89M 2015-11-11T08:06:08.658Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.143 34.417 1499.1584 08:06:24.11M 2015-11-11T08:06:08.863Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.143 34.416 1499.1583 08:06:24.31M 2015-11-11T08:06:09.063Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.142 34.416 1499.1588 08:06:24.51M 2015-11-11T08:06:09.263Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.142 34.416 1499.1593 08:06:24.71M 2015-11-11T08:06:09.473Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.143 34.416 1499.1603 08:06:24.91M 2015-11-11T08:06:09.673Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1600 08:06:25.13M 2015-11-11T08:06:09.878Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1602 08:06:25.33M 2015-11-11T08:06:10.078Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1599 08:06:25.52M 2015-11-11T08:06:10.298Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.417 1499.1603 08:06:25.72M 2015-11-11T08:06:10.488Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.145 34.418 1499.1620 08:06:25.94M 2015-11-11T08:06:10.688Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.145 34.419 1499.1630 08:06:26.14M 2015-11-11T08:06:10.888Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.420 1499.1643 08:06:26.34M 2015-11-11T08:06:11.094Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.420 1499.1646 08:06:26.54M 2015-11-11T08:06:11.298Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.147 34.420 1499.1641 08:06:26.74M 2015-11-11T08:06:11.503Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.146 34.420 1499.1644 08:06:26.94M 2015-11-11T08:06:11.703Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.420 1499.1650 08:06:27.16M 2015-11-11T08:06:11.908Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.146 34.420 1499.1649 08:06:27.36M 2015-11-11T08:06:12.108Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.146 34.420 1499.1644 08:06:27.55M 2015-11-11T08:06:12.313Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.145 34.419 1499.1646 08:06:27.75M 2015-11-11T08:06:12.518Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.144 34.418 1499.1626 08:06:27.95M 2015-11-11T08:06:12.718Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.144 34.418 1499.1624 08:06:28.17M 2015-11-11T08:06:12.923Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.144 34.418 1499.1620 08:06:28.37M 2015-11-11T08:06:13.123Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.418 1499.1628 08:06:28.57M 2015-11-11T08:06:13.323Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.418 1499.1637 08:06:28.77M 2015-11-11T08:06:13.528Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.417 1499.1637 08:06:28.96M 2015-11-11T08:06:13.770Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.417 1499.1639 08:06:29.18M 2015-11-11T08:06:13.938Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.418 1499.1642 08:06:29.38M 2015-11-11T08:06:14.139Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.144 34.418 1499.1647 08:06:29.58M 2015-11-11T08:06:14.343Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.145 34.418 1499.1650 08:06:29.78M 2015-11-11T08:06:14.548Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.145 34.419 1499.1649 08:06:30.00M 2015-11-11T08:06:14.764Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.146 34.420 1499.1658 08:06:30.20M 2015-11-11T08:06:14.953Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.146 34.420 1499.1664 08:06:30.41M 2015-11-11T08:06:15.154Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.147 34.420 1499.1669 08:06:30.60M 2015-11-11T08:06:15.358Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.148 34.421 1499.1672 08:06:30.80M 2015-11-11T08:06:15.564Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.149 34.422 1499.1683 08:06:31.02M 2015-11-11T08:06:15.763Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.149 34.423 1499.1685 08:06:31.22M 2015-11-11T08:06:15.968Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.149 34.423 1499.1674 08:06:31.41M 2015-11-11T08:06:16.169Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.149 34.423 1499.1660 08:06:31.62M 2015-11-11T08:06:16.374Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.149 34.422 1499.1650 08:06:31.81M 2015-11-11T08:06:16.579Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.149 34.422 1499.1652 08:06:32.03M 2015-11-11T08:06:16.779Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1658 08:06:32.23M 2015-11-11T08:06:16.984Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1658 08:06:32.43M 2015-11-11T08:06:17.184Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1655 08:06:32.63M 2015-11-11T08:06:17.389Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1646 08:06:32.83M 2015-11-11T08:06:17.594Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.146 34.419 1499.1636 08:06:33.05M 2015-11-11T08:06:17.794Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.145 34.418 1499.1628 08:06:33.25M 2015-11-11T08:06:17.999Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.145 34.417 1499.1621 08:06:33.45M 2015-11-11T08:06:18.204Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.417 1499.1617 08:06:33.64M 2015-11-11T08:06:18.404Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.144 34.417 1499.1619 08:06:33.84M 2015-11-11T08:06:18.609Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1615 08:06:34.06M 2015-11-11T08:06:18.809Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.143 34.415 1499.1622 08:06:34.26M 2015-11-11T08:06:19.014Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.143 34.415 1499.1622 08:06:34.46M 2015-11-11T08:06:19.234Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.142 34.414 1499.1621 08:06:34.66M 2015-11-11T08:06:19.419Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.144 34.415 1499.1641 08:06:34.88M 2015-11-11T08:06:19.619Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.143 34.415 1499.1633 08:06:35.08M 2015-11-11T08:06:19.829Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.143 34.415 1499.1621 08:06:35.27M 2015-11-11T08:06:20.029Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.142 34.414 1499.1615 08:06:35.48M 2015-11-11T08:06:20.229Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.141 34.413 1499.1604 08:06:35.67M 2015-11-11T08:06:20.434Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.141 34.413 1499.1614 08:06:35.87M 2015-11-11T08:06:20.639Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.141 34.413 1499.1614 08:06:36.09M 2015-11-11T08:06:20.839Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.140 34.413 1499.1614 08:06:36.29M 2015-11-11T08:06:21.044Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.139 34.412 1499.1609 08:06:36.49M 2015-11-11T08:06:21.249Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.140 34.413 1499.1611 08:06:36.69M 2015-11-11T08:06:21.449Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.141 34.414 1499.1615 08:06:36.89M 2015-11-11T08:06:21.654Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.141 34.414 1499.1617 08:06:37.11M 2015-11-11T08:06:21.859Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.142 34.415 1499.1616 08:06:37.31M 2015-11-11T08:06:22.059Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.142 34.415 1499.1609 08:06:37.51M 2015-11-11T08:06:22.264Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.142 34.415 1499.1602 08:06:37.70M 2015-11-11T08:06:22.464Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.415 1499.1619 08:06:37.90M 2015-11-11T08:06:22.669Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.415 1499.1620 08:06:38.12M 2015-11-11T08:06:22.869Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.141 34.414 1499.1608 08:06:38.32M 2015-11-11T08:06:23.074Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1616 08:06:38.52M 2015-11-11T08:06:23.279Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.142 34.415 1499.1619 08:06:38.72M 2015-11-11T08:06:23.479Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.142 34.415 1499.1620 08:06:38.92M 2015-11-11T08:06:23.699Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.416 1499.1635 08:06:39.14M 2015-11-11T08:06:23.890Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.144 34.417 1499.1644 08:06:39.35M 2015-11-11T08:06:24.089Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.146 34.418 1499.1654 08:06:39.53M 2015-11-11T08:06:24.294Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.146 34.419 1499.1666 08:06:39.73M 2015-11-11T08:06:24.494Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.419 1499.1675 08:06:39.93M 2015-11-11T08:06:24.699Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.147 34.419 1499.1678 08:06:40.15M 2015-11-11T08:06:24.899Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1680 08:06:40.35M 2015-11-11T08:06:25.104Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.146 34.418 1499.1687 08:06:40.55M 2015-11-11T08:06:25.309Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.145 34.417 1499.1677 08:06:40.75M 2015-11-11T08:06:25.509Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.144 34.416 1499.1664 08:06:40.95M 2015-11-11T08:06:25.714Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.150 34.421 1499.1729 08:06:41.17M 2015-11-11T08:06:25.919Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.150 34.421 1499.1736 08:06:41.37M 2015-11-11T08:06:26.119Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1722 08:06:41.56M 2015-11-11T08:06:26.324Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.149 34.420 1499.1718 08:06:41.76M 2015-11-11T08:06:26.524Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.148 34.420 1499.1709 08:06:41.96M 2015-11-11T08:06:26.729Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.420 1499.1705 08:06:42.18M 2015-11-11T08:06:26.934Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.419 1499.1687 08:06:42.38M 2015-11-11T08:06:27.134Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.150 34.421 1499.1705 08:06:42.58M 2015-11-11T08:06:27.339Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.143 34.415 1499.1628 08:06:42.78M 2015-11-11T08:06:27.539Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.142 34.415 1499.1619 08:06:43.00M 2015-11-11T08:06:27.744Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.141 34.414 1499.1611 08:06:43.19M 2015-11-11T08:06:27.944Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.140 34.413 1499.1602 08:06:43.39M 2015-11-11T08:06:28.164Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.139 34.412 1499.1593 08:06:43.59M 2015-11-11T08:06:28.354Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.138 34.410 1499.1576 08:06:43.81M 2015-11-11T08:06:28.554Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.136 34.409 1499.1559 08:06:44.01M 2015-11-11T08:06:28.759Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.135 34.409 1499.1549 08:06:44.21M 2015-11-11T08:06:28.959Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.137 34.410 1499.1556 08:06:44.41M 2015-11-11T08:06:29.214Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.139 34.412 1499.1576 08:06:44.61M 2015-11-11T08:06:29.369Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.138 34.411 1499.1563 08:06:44.85M 2015-11-11T08:06:29.569Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.138 34.412 1499.1555 08:06:45.03M 2015-11-11T08:06:29.774Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.138 34.412 1499.1563 08:06:45.23M 2015-11-11T08:06:29.974Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1571 08:06:45.42M 2015-11-11T08:06:30.179Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.413 1499.1578 08:06:45.62M 2015-11-11T08:06:30.384Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.140 34.414 1499.1587 08:06:45.82M 2015-11-11T08:06:30.584Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.140 34.413 1499.1582 08:06:46.04M 2015-11-11T08:06:30.789Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.141 34.414 1499.1586 08:06:46.24M 2015-11-11T08:06:30.994Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.142 34.415 1499.1586 08:06:46.44M 2015-11-11T08:06:31.194Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1589 08:06:46.64M 2015-11-11T08:06:31.410Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.144 34.418 1499.1599 08:06:46.84M 2015-11-11T08:06:31.599Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.144 34.418 1499.1608 08:06:47.06M 2015-11-11T08:06:31.804Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.145 34.419 1499.1622 08:06:47.25M 2015-11-11T08:06:32.004Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.146 34.420 1499.1628 08:06:47.45M 2015-11-11T08:06:32.209Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.146 34.420 1499.1639 08:06:47.65M 2015-11-11T08:06:32.414Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.148 34.421 1499.1658 08:06:47.85M 2015-11-11T08:06:32.629Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.146 34.419 1499.1641 08:06:48.07M 2015-11-11T08:06:32.819Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.145 34.418 1499.1633 08:06:48.28M 2015-11-11T08:06:33.019Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.144 34.417 1499.1631 08:06:48.47M 2015-11-11T08:06:33.224Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1630 08:06:48.67M 2015-11-11T08:06:33.424Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1631 08:06:48.86M 2015-11-11T08:06:33.635Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.145 34.418 1499.1638 08:06:49.08M 2015-11-11T08:06:33.834Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.146 34.419 1499.1646 08:06:49.29M 2015-11-11T08:06:34.034Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1649 08:06:49.48M 2015-11-11T08:06:34.284Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.147 34.420 1499.1658 08:06:49.68M 2015-11-11T08:06:34.450Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.147 34.419 1499.1655 08:06:49.93M 2015-11-11T08:06:34.644Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.146 34.419 1499.1655 08:06:50.10M 2015-11-11T08:06:34.849Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.145 34.418 1499.1635 08:06:50.30M 2015-11-11T08:06:35.054Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.144 34.417 1499.1632 08:06:50.50M 2015-11-11T08:06:35.254Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.143 34.416 1499.1621 08:06:50.70M 2015-11-11T08:06:35.459Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.144 34.417 1499.1625 08:06:50.90M 2015-11-11T08:06:35.664Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.143 34.416 1499.1628 08:06:51.12M 2015-11-11T08:06:35.864Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.148 34.421 1499.1682 08:06:51.32M 2015-11-11T08:06:36.069Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.149 34.422 1499.1696 08:06:51.51M 2015-11-11T08:06:36.269Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.150 34.422 1499.1698 08:06:51.71M 2015-11-11T08:06:36.474Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.150 34.423 1499.1702 08:06:51.91M 2015-11-11T08:06:36.674Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.150 34.423 1499.1700 08:06:52.13M 2015-11-11T08:06:36.880Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.150 34.423 1499.1699 08:06:52.33M 2015-11-11T08:06:37.100Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.138 34.412 1499.1567 08:06:52.53M 2015-11-11T08:06:37.285Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.137 34.411 1499.1548 08:06:52.75M 2015-11-11T08:06:37.489Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.136 34.410 1499.1538 08:06:52.93M 2015-11-11T08:06:37.689Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.136 34.410 1499.1526 08:06:53.14M 2015-11-11T08:06:37.895Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.135 34.410 1499.1516 08:06:53.34M 2015-11-11T08:06:38.099Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.135 34.409 1499.1508 08:06:53.54M 2015-11-11T08:06:38.304Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.134 34.408 1499.1505 08:06:53.74M 2015-11-11T08:06:38.505Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.133 34.407 1499.1493 08:06:53.94M 2015-11-11T08:06:38.704Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.134 34.408 1499.1499 08:06:54.16M 2015-11-11T08:06:38.909Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.133 34.407 1499.1503 08:06:54.36M 2015-11-11T08:06:39.109Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.134 34.407 1499.1514 08:06:54.55M 2015-11-11T08:06:39.364Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.134 34.407 1499.1520 08:06:54.76M 2015-11-11T08:06:39.520Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.137 34.410 1499.1550 08:06:55.02M 2015-11-11T08:06:39.720Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.138 34.411 1499.1565 08:06:55.18M 2015-11-11T08:06:39.925Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.139 34.412 1499.1580 08:06:55.37M 2015-11-11T08:06:40.129Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.140 34.413 1499.1584 08:06:55.57M 2015-11-11T08:06:40.335Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.141 34.413 1499.1600 08:06:55.77M 2015-11-11T08:06:40.570Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.141 34.414 1499.1611 08:06:55.97M 2015-11-11T08:06:40.740Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.142 34.414 1499.1627 08:06:56.19M 2015-11-11T08:06:40.940Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.142 34.414 1499.1627 08:06:56.39M 2015-11-11T08:06:41.145Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.142 34.414 1499.1616 08:06:56.59M 2015-11-11T08:06:41.350Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.142 34.414 1499.1610 08:06:56.79M 2015-11-11T08:06:41.565Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.416 1499.1635 08:06:57.01M 2015-11-11T08:06:41.750Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.145 34.417 1499.1641 08:06:57.22M 2015-11-11T08:06:41.955Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.145 34.418 1499.1641 08:06:57.40M 2015-11-11T08:06:42.160Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.146 34.418 1499.1647 08:06:57.60M 2015-11-11T08:06:42.360Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.419 1499.1647 08:06:57.80M 2015-11-11T08:06:42.565Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.142 34.415 1499.1597 08:06:58.02M 2015-11-11T08:06:42.770Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.141 34.413 1499.1587 08:06:58.22M 2015-11-11T08:06:42.970Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.141 34.413 1499.1587 08:06:58.42M 2015-11-11T08:06:43.175Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.142 34.415 1499.1597 08:06:58.62M 2015-11-11T08:06:43.380Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.143 34.415 1499.1598 08:06:58.82M 2015-11-11T08:06:43.580Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1614 08:06:59.04M 2015-11-11T08:06:43.785Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.418 1499.1627 08:06:59.23M 2015-11-11T08:06:43.985Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.146 34.418 1499.1647 08:06:59.43M 2015-11-11T08:06:44.190Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.146 34.419 1499.1663 08:06:59.63M 2015-11-11T08:06:44.440Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.148 34.420 1499.1676 08:06:59.83M 2015-11-11T08:06:44.595Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.148 34.421 1499.1682 08:07:00.10M 2015-11-11T08:06:44.795Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.149 34.421 1499.1691 08:07:00.25M 2015-11-11T08:06:45.000Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.149 34.422 1499.1693 08:07:00.45M 2015-11-11T08:06:45.205Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.146 34.420 1499.1655 08:07:00.65M 2015-11-11T08:06:45.410Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.419 1499.1660 08:07:00.85M 2015-11-11T08:06:45.610Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.420 1499.1659 08:07:01.07M 2015-11-11T08:06:45.810Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.147 34.420 1499.1671 08:07:01.26M 2015-11-11T08:06:46.035Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.147 34.420 1499.1680 08:07:01.46M 2015-11-11T08:06:46.220Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.147 34.420 1499.1693 08:07:01.68M 2015-11-11T08:06:46.425Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.147 34.420 1499.1688 08:07:01.86M 2015-11-11T08:06:46.625Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.144 34.419 1499.1610 08:07:02.08M 2015-11-11T08:06:46.830Z|I-OCEAN7-304-XXXX| 26.46 12.770 40.143 34.418 1499.1605 08:07:02.28M 2015-11-11T08:06:47.030Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.417 1499.1583 08:07:02.48M 2015-11-11T08:06:47.235Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.142 34.417 1499.1576 08:07:02.68M 2015-11-11T08:06:47.440Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.141 34.417 1499.1565 08:07:02.88M 2015-11-11T08:06:47.640Z|I-OCEAN7-304-XXXX| 26.39 12.769 40.147 34.422 1499.1619 08:07:03.10M 2015-11-11T08:06:47.845Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.143 34.419 1499.1570 08:07:03.29M 2015-11-11T08:06:48.045Z|I-OCEAN7-304-XXXX| 26.32 12.769 40.145 34.421 1499.1588 08:07:03.49M 2015-11-11T08:06:48.250Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.146 34.421 1499.1603 08:07:03.69M 2015-11-11T08:06:48.450Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.146 34.421 1499.1605 08:07:03.89M 2015-11-11T08:06:48.655Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.147 34.421 1499.1619 08:07:04.11M 2015-11-11T08:06:48.860Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.147 34.421 1499.1626 08:07:04.31M 2015-11-11T08:06:49.060Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.147 34.421 1499.1625 08:07:04.51M 2015-11-11T08:06:49.265Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.148 34.421 1499.1638 08:07:04.71M 2015-11-11T08:06:49.515Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.420 1499.1631 08:07:04.91M 2015-11-11T08:06:49.670Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1636 08:07:05.17M 2015-11-11T08:06:49.875Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1617 08:07:05.32M 2015-11-11T08:06:50.075Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1615 08:07:05.52M 2015-11-11T08:06:50.280Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1611 08:07:05.72M 2015-11-11T08:06:50.500Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.145 34.418 1499.1604 08:07:05.92M 2015-11-11T08:06:50.685Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.145 34.418 1499.1588 08:07:06.16M 2015-11-11T08:06:50.885Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.145 34.418 1499.1578 08:07:06.34M 2015-11-11T08:06:51.090Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.145 34.418 1499.1576 08:07:06.54M 2015-11-11T08:06:51.295Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.144 34.417 1499.1572 08:07:06.74M 2015-11-11T08:06:51.500Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.144 34.418 1499.1567 08:07:06.94M 2015-11-11T08:06:51.700Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.143 34.417 1499.1558 08:07:07.16M 2015-11-11T08:06:51.900Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.143 34.417 1499.1552 08:07:07.35M 2015-11-11T08:06:52.110Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.143 34.417 1499.1555 08:07:07.55M 2015-11-11T08:06:52.310Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.142 34.416 1499.1554 08:07:07.75M 2015-11-11T08:06:52.515Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.142 34.416 1499.1549 08:07:07.95M 2015-11-11T08:06:52.715Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.141 34.416 1499.1538 08:07:08.17M 2015-11-11T08:06:52.915Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.140 34.415 1499.1522 08:07:08.37M 2015-11-11T08:06:53.130Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.140 34.414 1499.1515 08:07:08.57M 2015-11-11T08:06:53.325Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.140 34.414 1499.1523 08:07:08.77M 2015-11-11T08:06:53.525Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.140 34.414 1499.1536 08:07:08.97M 2015-11-11T08:06:53.735Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.140 34.415 1499.1544 08:07:09.18M 2015-11-11T08:06:53.935Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.140 34.414 1499.1555 08:07:09.39M 2015-11-11T08:06:54.135Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.139 34.413 1499.1565 08:07:09.58M 2015-11-11T08:06:54.340Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1566 08:07:09.78M 2015-11-11T08:06:54.545Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.140 34.413 1499.1584 08:07:10.00M 2015-11-11T08:06:54.745Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.139 34.413 1499.1592 08:07:10.20M 2015-11-11T08:06:54.970Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.139 34.412 1499.1600 08:07:10.40M 2015-11-11T08:06:55.155Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.139 34.412 1499.1604 08:07:10.62M 2015-11-11T08:06:55.355Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.138 34.411 1499.1597 08:07:10.80M 2015-11-11T08:06:55.560Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.137 34.410 1499.1597 08:07:11.02M 2015-11-11T08:06:55.765Z|I-OCEAN7-304-XXXX| 26.46 12.773 40.137 34.410 1499.1604 08:07:11.22M 2015-11-11T08:06:55.965Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.141 34.413 1499.1655 08:07:11.41M 2015-11-11T08:06:56.170Z|I-OCEAN7-304-XXXX| 26.46 12.773 40.142 34.413 1499.1661 08:07:11.61M 2015-11-11T08:06:56.370Z|I-OCEAN7-304-XXXX| 26.45 12.773 40.150 34.422 1499.1763 08:07:11.81M 2015-11-11T08:06:56.570Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.145 34.417 1499.1716 08:07:12.03M 2015-11-11T08:06:56.775Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.144 34.416 1499.1696 08:07:12.23M 2015-11-11T08:06:56.980Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.143 34.415 1499.1666 08:07:12.43M 2015-11-11T08:06:57.185Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.142 34.414 1499.1650 08:07:12.63M 2015-11-11T08:06:57.385Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.141 34.414 1499.1616 08:07:12.83M 2015-11-11T08:06:57.590Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.139 34.413 1499.1598 08:07:13.05M 2015-11-11T08:06:57.790Z|I-OCEAN7-304-XXXX| 26.39 12.772 40.142 34.415 1499.1624 08:07:13.25M 2015-11-11T08:06:57.995Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.141 34.415 1499.1614 08:07:13.44M 2015-11-11T08:06:58.200Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.140 34.414 1499.1595 08:07:13.64M 2015-11-11T08:06:58.400Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1576 08:07:13.84M 2015-11-11T08:06:58.605Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.138 34.412 1499.1566 08:07:14.06M 2015-11-11T08:06:58.810Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.138 34.412 1499.1560 08:07:14.26M 2015-11-11T08:06:59.010Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1615 08:07:14.46M 2015-11-11T08:06:59.210Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.418 1499.1625 08:07:14.66M 2015-11-11T08:06:59.436Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.145 34.419 1499.1635 08:07:14.85M 2015-11-11T08:06:59.620Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.420 1499.1641 08:07:15.09M 2015-11-11T08:06:59.821Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.421 1499.1658 08:07:15.28M 2015-11-11T08:07:00.050Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.144 34.417 1499.1621 08:07:15.47M 2015-11-11T08:07:00.225Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.143 34.416 1499.1614 08:07:15.67M 2015-11-11T08:07:00.430Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.143 34.415 1499.1611 08:07:15.87M 2015-11-11T08:07:00.635Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.143 34.416 1499.1611 08:07:16.09M 2015-11-11T08:07:00.840Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.144 34.417 1499.1613 08:07:16.29M 2015-11-11T08:07:01.050Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.146 34.419 1499.1622 08:07:16.49M 2015-11-11T08:07:01.246Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.146 34.420 1499.1626 08:07:16.69M 2015-11-11T08:07:01.446Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.421 1499.1622 08:07:16.89M 2015-11-11T08:07:01.651Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.148 34.421 1499.1620 08:07:17.10M 2015-11-11T08:07:01.851Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.138 34.413 1499.1517 08:07:17.30M 2015-11-11T08:07:02.056Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.139 34.413 1499.1512 08:07:17.50M 2015-11-11T08:07:02.256Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.140 34.414 1499.1541 08:07:17.70M 2015-11-11T08:07:02.461Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.141 34.414 1499.1564 08:07:17.90M 2015-11-11T08:07:02.661Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.142 34.415 1499.1581 08:07:18.12M 2015-11-11T08:07:02.890Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.143 34.415 1499.1599 08:07:18.32M 2015-11-11T08:07:03.071Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.143 34.415 1499.1613 08:07:18.52M 2015-11-11T08:07:03.276Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.143 34.416 1499.1582 08:07:18.72M 2015-11-11T08:07:03.476Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.421 1499.1633 08:07:18.92M 2015-11-11T08:07:03.681Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.421 1499.1638 08:07:19.13M 2015-11-11T08:07:03.901Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1619 08:07:19.33M 2015-11-11T08:07:04.086Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.151 34.425 1499.1655 08:07:19.55M 2015-11-11T08:07:04.286Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.151 34.425 1499.1654 08:07:19.73M 2015-11-11T08:07:04.491Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.148 34.423 1499.1608 08:07:19.93M 2015-11-11T08:07:04.696Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.147 34.422 1499.1597 08:07:20.15M 2015-11-11T08:07:04.901Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.147 34.421 1499.1600 08:07:20.35M 2015-11-11T08:07:05.101Z|I-OCEAN7-304-XXXX| 26.13 12.769 40.147 34.422 1499.1572 08:07:20.55M 2015-11-11T08:07:05.306Z|I-OCEAN7-304-XXXX| 26.15 12.769 40.147 34.423 1499.1576 08:07:20.75M 2015-11-11T08:07:05.511Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.147 34.423 1499.1582 08:07:20.95M 2015-11-11T08:07:05.720Z|I-OCEAN7-304-XXXX| 26.13 12.769 40.147 34.423 1499.1581 08:07:21.17M 2015-11-11T08:07:05.916Z|I-OCEAN7-304-XXXX| 26.17 12.769 40.147 34.423 1499.1589 08:07:21.37M 2015-11-11T08:07:06.116Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.147 34.420 1499.1676 08:07:21.56M 2015-11-11T08:07:06.321Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.148 34.420 1499.1692 08:07:21.76M 2015-11-11T08:07:06.521Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.420 1499.1699 08:07:21.96M 2015-11-11T08:07:06.726Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.148 34.419 1499.1705 08:07:22.18M 2015-11-11T08:07:06.926Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.147 34.417 1499.1699 08:07:22.38M 2015-11-11T08:07:07.131Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1691 08:07:22.57M 2015-11-11T08:07:07.336Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.144 34.415 1499.1680 08:07:22.78M 2015-11-11T08:07:07.541Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.143 34.414 1499.1678 08:07:23.98M 2015-11-11T08:07:07.741Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.151 34.422 1499.1776 08:07:23.19M 2015-11-11T08:07:07.946Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.152 34.423 1499.1779 08:07:23.39M 2015-11-11T08:07:08.146Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.152 34.423 1499.1765 08:07:23.59M 2015-11-11T08:07:08.366Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.153 34.424 1499.1765 08:07:23.79M 2015-11-11T08:07:08.556Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.153 34.425 1499.1779 08:07:24.03M 2015-11-11T08:07:08.756Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.154 34.426 1499.1770 08:07:24.21M 2015-11-11T08:07:08.961Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.146 34.419 1499.1669 08:07:24.41M 2015-11-11T08:07:09.166Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.144 34.417 1499.1647 08:07:24.61M 2015-11-11T08:07:09.366Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.142 34.415 1499.1630 08:07:24.81M 2015-11-11T08:07:09.571Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.143 34.416 1499.1633 08:07:25.02M 2015-11-11T08:07:09.816Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.143 34.417 1499.1630 08:07:25.22M 2015-11-11T08:07:09.976Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.144 34.418 1499.1633 08:07:25.47M 2015-11-11T08:07:10.176Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.145 34.418 1499.1646 08:07:25.62M 2015-11-11T08:07:10.410Z|I-OCEAN7-304-XXXX| 26.39 12.772 40.145 34.418 1499.1660 08:07:25.82M 2015-11-11T08:07:10.581Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.415 1499.1620 08:07:26.04M 2015-11-11T08:07:10.786Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.415 1499.1620 08:07:26.24M 2015-11-11T08:07:10.991Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.415 1499.1620 08:07:26.44M 2015-11-11T08:07:11.191Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.141 34.414 1499.1608 08:07:26.64M 2015-11-11T08:07:11.396Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1615 08:07:26.84M 2015-11-11T08:07:11.596Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1615 08:07:27.05M 2015-11-11T08:07:11.801Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.141 34.414 1499.1624 08:07:27.25M 2015-11-11T08:07:12.006Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.142 34.415 1499.1643 08:07:27.45M 2015-11-11T08:07:12.206Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.142 34.415 1499.1643 08:07:27.65M 2015-11-11T08:07:12.406Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.142 34.415 1499.1646 08:07:27.85M 2015-11-11T08:07:12.616Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.143 34.415 1499.1653 08:07:28.07M 2015-11-11T08:07:12.836Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.143 34.415 1499.1655 08:07:28.27M 2015-11-11T08:07:13.021Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.140 34.412 1499.1617 08:07:28.49M 2015-11-11T08:07:13.221Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.140 34.412 1499.1619 08:07:28.67M 2015-11-11T08:07:13.426Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.141 34.413 1499.1619 08:07:28.87M 2015-11-11T08:07:13.631Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.141 34.413 1499.1614 08:07:29.08M 2015-11-11T08:07:13.831Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1674 08:07:29.28M 2015-11-11T08:07:14.036Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1681 08:07:29.48M 2015-11-11T08:07:14.236Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.147 34.419 1499.1692 08:07:29.68M 2015-11-11T08:07:14.441Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.420 1499.1709 08:07:29.88M 2015-11-11T08:07:14.646Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.420 1499.1719 08:07:30.10M 2015-11-11T08:07:14.892Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.421 1499.1715 08:07:30.30M 2015-11-11T08:07:15.052Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.421 1499.1718 08:07:30.54M 2015-11-11T08:07:15.252Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.151 34.422 1499.1722 08:07:30.70M 2015-11-11T08:07:15.456Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.422 1499.1714 08:07:30.89M 2015-11-11T08:07:15.661Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.422 1499.1710 08:07:31.11M 2015-11-11T08:07:15.861Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1697 08:07:31.31M 2015-11-11T08:07:16.090Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.150 34.422 1499.1693 08:07:31.51M 2015-11-11T08:07:16.266Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.423 1499.1689 08:07:31.71M 2015-11-11T08:07:16.466Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.150 34.423 1499.1687 08:07:31.91M 2015-11-11T08:07:16.676Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.423 1499.1672 08:07:32.13M 2015-11-11T08:07:16.876Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1659 08:07:32.33M 2015-11-11T08:07:17.081Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1660 08:07:32.53M 2015-11-11T08:07:17.301Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.149 34.422 1499.1653 08:07:32.73M 2015-11-11T08:07:17.486Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.148 34.421 1499.1644 08:07:32.94M 2015-11-11T08:07:17.686Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.148 34.421 1499.1642 08:07:33.15M 2015-11-11T08:07:17.892Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.148 34.421 1499.1641 08:07:33.34M 2015-11-11T08:07:18.096Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.420 1499.1643 08:07:33.54M 2015-11-11T08:07:18.296Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.147 34.420 1499.1641 08:07:33.74M 2015-11-11T08:07:18.501Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.147 34.420 1499.1642 08:07:33.94M 2015-11-11T08:07:18.706Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1643 08:07:34.16M 2015-11-11T08:07:18.906Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.147 34.420 1499.1644 08:07:34.36M 2015-11-11T08:07:19.111Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.147 34.420 1499.1656 08:07:34.56M 2015-11-11T08:07:19.316Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.419 1499.1647 08:07:34.76M 2015-11-11T08:07:19.516Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.147 34.420 1499.1660 08:07:34.96M 2015-11-11T08:07:19.716Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.147 34.420 1499.1667 08:07:35.17M 2015-11-11T08:07:19.972Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.148 34.420 1499.1677 08:07:35.37M 2015-11-11T08:07:20.126Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.148 34.420 1499.1687 08:07:35.62M 2015-11-11T08:07:20.333Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.148 34.420 1499.1696 08:07:35.77M 2015-11-11T08:07:20.533Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.145 34.417 1499.1663 08:07:35.97M 2015-11-11T08:07:20.736Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.144 34.417 1499.1661 08:07:36.19M 2015-11-11T08:07:20.936Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.144 34.417 1499.1652 08:07:36.39M 2015-11-11T08:07:21.141Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.144 34.418 1499.1632 08:07:36.59M 2015-11-11T08:07:21.346Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.144 34.418 1499.1631 08:07:36.79M 2015-11-11T08:07:21.546Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.144 34.417 1499.1632 08:07:37.01M 2015-11-11T08:07:21.766Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.143 34.417 1499.1621 08:07:37.20M 2015-11-11T08:07:21.951Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.141 34.415 1499.1605 08:07:37.42M 2015-11-11T08:07:22.151Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.141 34.415 1499.1598 08:07:37.60M 2015-11-11T08:07:22.357Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.141 34.415 1499.1593 08:07:37.80M 2015-11-11T08:07:22.561Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.141 34.416 1499.1593 08:07:38.02M 2015-11-11T08:07:22.767Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.142 34.416 1499.1602 08:07:38.22M 2015-11-11T08:07:22.966Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.140 34.415 1499.1577 08:07:38.42M 2015-11-11T08:07:23.172Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.140 34.415 1499.1573 08:07:38.61M 2015-11-11T08:07:23.376Z|I-OCEAN7-304-XXXX| 26.45 12.770 40.141 34.415 1499.1582 08:07:38.82M 2015-11-11T08:07:23.576Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.141 34.416 1499.1591 08:07:39.04M 2015-11-11T08:07:23.776Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.416 1499.1606 08:07:39.23M 2015-11-11T08:07:23.987Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.416 1499.1613 08:07:39.43M 2015-11-11T08:07:24.186Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.415 1499.1609 08:07:39.63M 2015-11-11T08:07:24.392Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.141 34.415 1499.1598 08:07:39.83M 2015-11-11T08:07:24.592Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.141 34.415 1499.1593 08:07:40.05M 2015-11-11T08:07:24.797Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.141 34.415 1499.1592 08:07:40.25M 2015-11-11T08:07:25.046Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.414 1499.1582 08:07:40.45M 2015-11-11T08:07:25.202Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.141 34.414 1499.1583 08:07:40.69M 2015-11-11T08:07:25.402Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.141 34.414 1499.1583 08:07:40.85M 2015-11-11T08:07:25.607Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.142 34.415 1499.1584 08:07:41.06M 2015-11-11T08:07:25.812Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.142 34.415 1499.1584 08:07:41.26M 2015-11-11T08:07:26.017Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.142 34.415 1499.1577 08:07:41.46M 2015-11-11T08:07:26.237Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.142 34.415 1499.1575 08:07:41.66M 2015-11-11T08:07:26.422Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.143 34.416 1499.1591 08:07:41.88M 2015-11-11T08:07:26.622Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1591 08:07:42.08M 2015-11-11T08:07:26.827Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1578 08:07:42.28M 2015-11-11T08:07:27.027Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.418 1499.1581 08:07:42.48M 2015-11-11T08:07:27.232Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.145 34.419 1499.1591 08:07:42.68M 2015-11-11T08:07:27.437Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.146 34.420 1499.1599 08:07:42.88M 2015-11-11T08:07:27.637Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.147 34.421 1499.1617 08:07:43.10M 2015-11-11T08:07:27.842Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.148 34.422 1499.1627 08:07:43.29M 2015-11-11T08:07:28.042Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.149 34.423 1499.1630 08:07:43.49M 2015-11-11T08:07:28.247Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.149 34.423 1499.1636 08:07:43.69M 2015-11-11T08:07:28.447Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.145 34.419 1499.1592 08:07:43.89M 2015-11-11T08:07:28.652Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.144 34.419 1499.1587 08:07:44.11M 2015-11-11T08:07:28.857Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.144 34.418 1499.1580 08:07:44.31M 2015-11-11T08:07:29.062Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.143 34.418 1499.1576 08:07:44.51M 2015-11-11T08:07:29.262Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.143 34.417 1499.1582 08:07:44.71M 2015-11-11T08:07:29.467Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.142 34.417 1499.1570 08:07:44.91M 2015-11-11T08:07:29.667Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1578 08:07:45.12M 2015-11-11T08:07:29.872Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1591 08:07:45.32M 2015-11-11T08:07:30.122Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1600 08:07:45.52M 2015-11-11T08:07:30.290Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1598 08:07:45.77M 2015-11-11T08:07:30.477Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.421 1499.1633 08:07:45.92M 2015-11-11T08:07:30.702Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.148 34.421 1499.1641 08:07:46.14M 2015-11-11T08:07:30.887Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.147 34.421 1499.1638 08:07:46.35M 2015-11-11T08:07:31.092Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.147 34.421 1499.1641 08:07:46.54M 2015-11-11T08:07:31.293Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.147 34.421 1499.1646 08:07:46.74M 2015-11-11T08:07:31.493Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.148 34.421 1499.1647 08:07:46.93M 2015-11-11T08:07:31.697Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.143 34.417 1499.1587 08:07:47.15M 2015-11-11T08:07:31.923Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.415 1499.1581 08:07:47.35M 2015-11-11T08:07:32.102Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.141 34.415 1499.1581 08:07:47.55M 2015-11-11T08:07:32.307Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.141 34.415 1499.1578 08:07:47.75M 2015-11-11T08:07:32.507Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.139 34.413 1499.1555 08:07:47.95M 2015-11-11T08:07:32.712Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.139 34.413 1499.1558 08:07:48.17M 2015-11-11T08:07:32.917Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.139 34.413 1499.1555 08:07:48.37M 2015-11-11T08:07:33.122Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.134 34.408 1499.1504 08:07:48.57M 2015-11-11T08:07:33.322Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.138 34.411 1499.1552 08:07:48.77M 2015-11-11T08:07:33.527Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.139 34.413 1499.1572 08:07:48.97M 2015-11-11T08:07:33.733Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.140 34.413 1499.1584 08:07:49.18M 2015-11-11T08:07:33.933Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.141 34.414 1499.1594 08:07:49.38M 2015-11-11T08:07:34.137Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.142 34.415 1499.1609 08:07:49.58M 2015-11-11T08:07:34.337Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.142 34.415 1499.1613 08:07:49.78M 2015-11-11T08:07:34.542Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.416 1499.1611 08:07:50.00M 2015-11-11T08:07:34.747Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.143 34.416 1499.1622 08:07:50.20M 2015-11-11T08:07:34.947Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.143 34.416 1499.1608 08:07:50.40M 2015-11-11T08:07:35.213Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.416 1499.1616 08:07:50.59M 2015-11-11T08:07:35.352Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.416 1499.1611 08:07:50.86M 2015-11-11T08:07:35.557Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.143 34.416 1499.1606 08:07:51.02M 2015-11-11T08:07:35.762Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.139 34.413 1499.1567 08:07:51.21M 2015-11-11T08:07:35.962Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.139 34.413 1499.1567 08:07:51.41M 2015-11-11T08:07:36.167Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.140 34.414 1499.1560 08:07:51.61M 2015-11-11T08:07:36.367Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.136 34.410 1499.1512 08:07:51.81M 2015-11-11T08:07:36.572Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.135 34.410 1499.1497 08:07:52.03M 2015-11-11T08:07:36.772Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.135 34.410 1499.1488 08:07:52.23M 2015-11-11T08:07:36.977Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.136 34.410 1499.1498 08:07:52.43M 2015-11-11T08:07:37.182Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.135 34.410 1499.1492 08:07:52.63M 2015-11-11T08:07:37.382Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.135 34.410 1499.1498 08:07:52.82M 2015-11-11T08:07:37.587Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.136 34.410 1499.1505 08:07:53.05M 2015-11-11T08:07:37.787Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.134 34.408 1499.1487 08:07:53.24M 2015-11-11T08:07:37.992Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.137 34.412 1499.1527 08:07:53.44M 2015-11-11T08:07:38.197Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.139 34.413 1499.1541 08:07:53.64M 2015-11-11T08:07:38.397Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.140 34.414 1499.1564 08:07:53.84M 2015-11-11T08:07:38.602Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.141 34.415 1499.1576 08:07:54.06M 2015-11-11T08:07:38.802Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.142 34.416 1499.1582 08:07:54.26M 2015-11-11T08:07:39.007Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.143 34.417 1499.1593 08:07:54.46M 2015-11-11T08:07:39.213Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.145 34.419 1499.1606 08:07:54.65M 2015-11-11T08:07:39.417Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.144 34.419 1499.1598 08:07:54.85M 2015-11-11T08:07:39.632Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.135 34.410 1499.1486 08:07:55.08M 2015-11-11T08:07:39.817Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.134 34.409 1499.1479 08:07:55.29M 2015-11-11T08:07:40.022Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.133 34.408 1499.1476 08:07:55.47M 2015-11-11T08:07:40.227Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.137 34.411 1499.1520 08:07:55.67M 2015-11-11T08:07:40.432Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.137 34.412 1499.1530 08:07:55.87M 2015-11-11T08:07:40.632Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.138 34.412 1499.1533 08:07:56.09M 2015-11-11T08:07:40.837Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.138 34.413 1499.1542 08:07:56.29M 2015-11-11T08:07:41.037Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.139 34.413 1499.1555 08:07:56.49M 2015-11-11T08:07:41.242Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.139 34.413 1499.1544 08:07:56.69M 2015-11-11T08:07:41.447Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.144 34.418 1499.1613 08:07:56.89M 2015-11-11T08:07:41.647Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1610 08:07:57.10M 2015-11-11T08:07:41.852Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.144 34.418 1499.1610 08:07:57.30M 2015-11-11T08:07:42.052Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.142 34.416 1499.1583 08:07:57.50M 2015-11-11T08:07:42.253Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.141 34.415 1499.1588 08:07:57.70M 2015-11-11T08:07:42.462Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.141 34.415 1499.1593 08:07:57.90M 2015-11-11T08:07:42.662Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.141 34.415 1499.1581 08:07:58.12M 2015-11-11T08:07:42.867Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.141 34.415 1499.1582 08:07:58.32M 2015-11-11T08:07:43.067Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.141 34.415 1499.1567 08:07:58.52M 2015-11-11T08:07:43.272Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.141 34.415 1499.1570 08:07:58.71M 2015-11-11T08:07:43.472Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.141 34.415 1499.1570 08:07:58.91M 2015-11-11T08:07:43.677Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.142 34.416 1499.1575 08:07:59.13M 2015-11-11T08:07:43.882Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.143 34.417 1499.1582 08:07:59.33M 2015-11-11T08:07:44.102Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.419 1499.1586 08:07:59.53M 2015-11-11T08:07:44.287Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1598 08:07:59.75M 2015-11-11T08:07:44.492Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1606 08:07:59.93M 2015-11-11T08:07:44.692Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.147 34.421 1499.1603 08:08:00.15M 2015-11-11T08:07:44.898Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.148 34.422 1499.1624 08:08:00.35M 2015-11-11T08:07:45.098Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.149 34.423 1499.1633 08:08:00.55M 2015-11-11T08:07:45.302Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1632 08:08:00.75M 2015-11-11T08:07:45.530Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1633 08:08:00.94M 2015-11-11T08:07:45.707Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1646 08:08:01.16M 2015-11-11T08:07:45.907Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.422 1499.1643 08:08:01.36M 2015-11-11T08:07:46.112Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1638 08:08:01.56M 2015-11-11T08:07:46.317Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.422 1499.1627 08:08:01.76M 2015-11-11T08:07:46.517Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.422 1499.1615 08:08:01.96M 2015-11-11T08:07:46.722Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.148 34.422 1499.1619 08:08:02.17M 2015-11-11T08:07:46.928Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.147 34.421 1499.1622 08:08:02.38M 2015-11-11T08:07:47.128Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.421 1499.1628 08:08:02.58M 2015-11-11T08:07:47.334Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.143 34.417 1499.1586 08:08:02.78M 2015-11-11T08:07:47.534Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.143 34.417 1499.1591 08:08:03.98M 2015-11-11T08:07:47.738Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.418 1499.1606 08:08:03.19M 2015-11-11T08:07:47.938Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.419 1499.1617 08:08:03.39M 2015-11-11T08:07:48.142Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.147 34.420 1499.1627 08:08:03.59M 2015-11-11T08:07:48.347Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.421 1499.1633 08:08:03.79M 2015-11-11T08:07:48.563Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.148 34.422 1499.1646 08:08:04.01M 2015-11-11T08:07:48.748Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.148 34.422 1499.1638 08:08:04.22M 2015-11-11T08:07:48.958Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.149 34.422 1499.1655 08:08:04.40M 2015-11-11T08:07:49.158Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.149 34.423 1499.1682 08:08:04.61M 2015-11-11T08:07:49.358Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.147 34.421 1499.1656 08:08:04.80M 2015-11-11T08:07:49.568Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.420 1499.1643 08:08:05.02M 2015-11-11T08:07:49.768Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.145 34.418 1499.1620 08:08:05.22M 2015-11-11T08:07:49.973Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.143 34.417 1499.1603 08:08:05.42M 2015-11-11T08:07:50.173Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.416 1499.1594 08:08:05.62M 2015-11-11T08:07:50.378Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.141 34.415 1499.1581 08:08:05.82M 2015-11-11T08:07:50.583Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.137 34.411 1499.1542 08:08:06.04M 2015-11-11T08:07:50.783Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.138 34.412 1499.1556 08:08:06.24M 2015-11-11T08:07:51.001Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.138 34.412 1499.1561 08:08:06.44M 2015-11-11T08:07:51.188Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.139 34.413 1499.1578 08:08:06.63M 2015-11-11T08:07:51.393Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.140 34.414 1499.1595 08:08:06.83M 2015-11-11T08:07:51.593Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.141 34.415 1499.1600 08:08:07.05M 2015-11-11T08:07:51.798Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.140 34.414 1499.1586 08:08:07.25M 2015-11-11T08:07:52.003Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.140 34.414 1499.1586 08:08:07.45M 2015-11-11T08:07:52.203Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.143 34.417 1499.1617 08:08:07.65M 2015-11-11T08:07:52.408Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.144 34.418 1499.1624 08:08:07.85M 2015-11-11T08:07:52.613Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.145 34.419 1499.1637 08:08:08.07M 2015-11-11T08:07:52.813Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.145 34.418 1499.1633 08:08:08.27M 2015-11-11T08:07:53.033Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.144 34.418 1499.1624 08:08:08.47M 2015-11-11T08:07:53.218Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.143 34.416 1499.1610 08:08:08.68M 2015-11-11T08:07:53.423Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.415 1499.1592 08:08:08.87M 2015-11-11T08:07:53.628Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.416 1499.1598 08:08:09.08M 2015-11-11T08:07:53.828Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.416 1499.1589 08:08:09.28M 2015-11-11T08:07:54.033Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.416 1499.1600 08:08:09.48M 2015-11-11T08:07:54.238Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.143 34.416 1499.1611 08:08:09.68M 2015-11-11T08:07:54.438Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1619 08:08:09.88M 2015-11-11T08:07:54.643Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.145 34.418 1499.1626 08:08:10.10M 2015-11-11T08:07:54.848Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.145 34.419 1499.1637 08:08:10.30M 2015-11-11T08:07:55.048Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.146 34.419 1499.1632 08:08:10.50M 2015-11-11T08:07:55.253Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.422 1499.1658 08:08:10.70M 2015-11-11T08:07:55.453Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.144 34.418 1499.1602 08:08:10.90M 2015-11-11T08:07:55.653Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.143 34.417 1499.1598 08:08:11.11M 2015-11-11T08:07:55.858Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.140 34.413 1499.1569 08:08:11.31M 2015-11-11T08:07:56.058Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.139 34.413 1499.1560 08:08:11.51M 2015-11-11T08:07:56.268Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.139 34.413 1499.1556 08:08:11.71M 2015-11-11T08:07:56.468Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.139 34.412 1499.1548 08:08:11.91M 2015-11-11T08:07:56.673Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.139 34.413 1499.1550 08:08:12.13M 2015-11-11T08:07:56.873Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1549 08:08:12.33M 2015-11-11T08:07:57.073Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.140 34.414 1499.1555 08:08:12.53M 2015-11-11T08:07:57.278Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.140 34.415 1499.1556 08:08:12.72M 2015-11-11T08:07:57.503Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.148 34.422 1499.1632 08:08:12.92M 2015-11-11T08:07:57.688Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.149 34.423 1499.1637 08:08:13.16M 2015-11-11T08:07:57.888Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.149 34.423 1499.1638 08:08:13.34M 2015-11-11T08:07:58.093Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.149 34.423 1499.1644 08:08:13.54M 2015-11-11T08:07:58.298Z|I-OCEAN7-304-XXXX| 26.20 12.770 40.148 34.422 1499.1641 08:08:13.74M 2015-11-11T08:07:58.498Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.148 34.422 1499.1630 08:08:13.94M 2015-11-11T08:07:58.698Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.148 34.422 1499.1617 08:08:14.16M 2015-11-11T08:07:58.903Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.147 34.422 1499.1600 08:08:14.35M 2015-11-11T08:07:59.108Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.147 34.422 1499.1598 08:08:14.55M 2015-11-11T08:07:59.308Z|I-OCEAN7-304-XXXX| 26.20 12.769 40.143 34.419 1499.1547 08:08:14.75M 2015-11-11T08:07:59.513Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.142 34.418 1499.1528 08:08:14.95M 2015-11-11T08:07:59.718Z|I-OCEAN7-304-XXXX| 26.13 12.768 40.143 34.419 1499.1517 08:08:15.17M 2015-11-11T08:07:59.918Z|I-OCEAN7-304-XXXX| 26.12 12.768 40.143 34.419 1499.1515 08:08:15.37M 2015-11-11T08:08:00.118Z|I-OCEAN7-304-XXXX| 26.12 12.768 40.143 34.420 1499.1522 08:08:15.57M 2015-11-11T08:08:00.328Z|I-OCEAN7-304-XXXX| 26.14 12.768 40.144 34.420 1499.1528 08:08:15.77M 2015-11-11T08:08:00.528Z|I-OCEAN7-304-XXXX| 26.14 12.769 40.144 34.420 1499.1538 08:08:15.97M 2015-11-11T08:08:00.733Z|I-OCEAN7-304-XXXX| 26.18 12.769 40.144 34.420 1499.1538 08:08:16.19M 2015-11-11T08:08:00.933Z|I-OCEAN7-304-XXXX| 26.14 12.769 40.143 34.419 1499.1539 08:08:16.39M 2015-11-11T08:08:01.138Z|I-OCEAN7-304-XXXX| 26.12 12.769 40.144 34.419 1499.1544 08:08:16.59M 2015-11-11T08:08:01.343Z|I-OCEAN7-304-XXXX| 26.16 12.769 40.144 34.420 1499.1558 08:08:16.79M 2015-11-11T08:08:01.543Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.144 34.419 1499.1567 08:08:17.00M 2015-11-11T08:08:01.748Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.144 34.419 1499.1569 08:08:17.20M 2015-11-11T08:08:01.963Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.143 34.418 1499.1560 08:08:17.40M 2015-11-11T08:08:02.153Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.143 34.418 1499.1560 08:08:17.61M 2015-11-11T08:08:02.353Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.144 34.419 1499.1588 08:08:17.80M 2015-11-11T08:08:02.558Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.144 34.419 1499.1595 08:08:18.02M 2015-11-11T08:08:02.770Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.144 34.418 1499.1605 08:08:18.22M 2015-11-11T08:08:02.963Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.144 34.418 1499.1611 08:08:18.42M 2015-11-11T08:08:03.168Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.417 1499.1624 08:08:18.62M 2015-11-11T08:08:03.368Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.143 34.417 1499.1619 08:08:18.81M 2015-11-11T08:08:03.573Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.143 34.416 1499.1610 08:08:19.03M 2015-11-11T08:08:03.778Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.143 34.417 1499.1622 08:08:19.23M 2015-11-11T08:08:03.978Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.417 1499.1619 08:08:19.43M 2015-11-11T08:08:04.183Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.142 34.416 1499.1606 08:08:19.63M 2015-11-11T08:08:04.383Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.141 34.415 1499.1592 08:08:19.83M 2015-11-11T08:08:04.588Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.141 34.414 1499.1588 08:08:20.05M 2015-11-11T08:08:04.793Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.140 34.413 1499.1583 08:08:20.25M 2015-11-11T08:08:04.998Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.139 34.413 1499.1580 08:08:20.45M 2015-11-11T08:08:05.198Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.138 34.412 1499.1563 08:08:20.65M 2015-11-11T08:08:05.398Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.138 34.411 1499.1556 08:08:20.84M 2015-11-11T08:08:05.603Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.137 34.411 1499.1553 08:08:21.06M 2015-11-11T08:08:05.808Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.137 34.411 1499.1552 08:08:21.26M 2015-11-11T08:08:06.013Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.138 34.411 1499.1554 08:08:21.46M 2015-11-11T08:08:06.213Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.138 34.412 1499.1550 08:08:21.66M 2015-11-11T08:08:06.438Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.148 34.421 1499.1661 08:08:21.86M 2015-11-11T08:08:06.618Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.149 34.423 1499.1672 08:08:22.10M 2015-11-11T08:08:06.823Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.422 1499.1649 08:08:22.28M 2015-11-11T08:08:07.028Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.147 34.421 1499.1635 08:08:22.48M 2015-11-11T08:08:07.228Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.420 1499.1622 08:08:22.68M 2015-11-11T08:08:07.433Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.149 34.423 1499.1647 08:08:22.87M 2015-11-11T08:08:07.638Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.150 34.424 1499.1655 08:08:23.09M 2015-11-11T08:08:07.838Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.151 34.425 1499.1661 08:08:23.29M 2015-11-11T08:08:08.038Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.139 34.414 1499.1521 08:08:23.49M 2015-11-11T08:08:08.243Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.138 34.414 1499.1516 08:08:23.69M 2015-11-11T08:08:08.448Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.139 34.414 1499.1520 08:08:23.89M 2015-11-11T08:08:08.648Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.139 34.414 1499.1519 08:08:24.11M 2015-11-11T08:08:08.853Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.139 34.414 1499.1512 08:08:24.30M 2015-11-11T08:08:09.082Z|I-OCEAN7-304-XXXX| 26.21 12.769 40.139 34.415 1499.1509 08:08:24.50M 2015-11-11T08:08:09.258Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.139 34.415 1499.1514 08:08:24.71M 2015-11-11T08:08:09.458Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.139 34.414 1499.1508 08:08:24.90M 2015-11-11T08:08:09.663Z|I-OCEAN7-304-XXXX| 26.22 12.769 40.138 34.414 1499.1505 08:08:25.12M 2015-11-11T08:08:09.869Z|I-OCEAN7-304-XXXX| 26.22 12.770 40.138 34.413 1499.1506 08:08:25.32M 2015-11-11T08:08:10.073Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.138 34.413 1499.1509 08:08:25.52M 2015-11-11T08:08:10.273Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.141 34.416 1499.1563 08:08:25.72M 2015-11-11T08:08:10.473Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.142 34.416 1499.1583 08:08:25.92M 2015-11-11T08:08:10.678Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1602 08:08:26.13M 2015-11-11T08:08:10.899Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.145 34.419 1499.1620 08:08:26.34M 2015-11-11T08:08:11.084Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.146 34.420 1499.1646 08:08:26.55M 2015-11-11T08:08:11.288Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.148 34.422 1499.1667 08:08:26.73M 2015-11-11T08:08:11.493Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.150 34.423 1499.1687 08:08:26.93M 2015-11-11T08:08:11.694Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.148 34.422 1499.1670 08:08:27.15M 2015-11-11T08:08:11.899Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.148 34.421 1499.1661 08:08:27.35M 2015-11-11T08:08:12.099Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.147 34.420 1499.1659 08:08:27.55M 2015-11-11T08:08:12.304Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.146 34.419 1499.1648 08:08:27.75M 2015-11-11T08:08:12.509Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.145 34.418 1499.1628 08:08:27.95M 2015-11-11T08:08:12.714Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.144 34.417 1499.1611 08:08:28.17M 2015-11-11T08:08:12.914Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.150 34.422 1499.1677 08:08:28.37M 2015-11-11T08:08:13.119Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.150 34.424 1499.1683 08:08:28.56M 2015-11-11T08:08:13.319Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.149 34.422 1499.1659 08:08:28.76M 2015-11-11T08:08:13.524Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.149 34.422 1499.1653 08:08:28.96M 2015-11-11T08:08:13.729Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.422 1499.1649 08:08:29.18M 2015-11-11T08:08:13.929Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.148 34.422 1499.1644 08:08:29.38M 2015-11-11T08:08:14.134Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.149 34.422 1499.1647 08:08:29.58M 2015-11-11T08:08:14.334Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.148 34.422 1499.1643 08:08:29.78M 2015-11-11T08:08:14.539Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.148 34.422 1499.1636 08:08:30.00M 2015-11-11T08:08:14.739Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.421 1499.1621 08:08:30.20M 2015-11-11T08:08:14.939Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.148 34.421 1499.1624 08:08:30.39M 2015-11-11T08:08:15.149Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.421 1499.1619 08:08:30.59M 2015-11-11T08:08:15.364Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.422 1499.1624 08:08:30.79M 2015-11-11T08:08:15.554Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.149 34.423 1499.1636 08:08:31.03M 2015-11-11T08:08:15.759Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.145 34.419 1499.1593 08:08:31.21M 2015-11-11T08:08:15.959Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.144 34.418 1499.1581 08:08:31.41M 2015-11-11T08:08:16.164Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.417 1499.1580 08:08:31.61M 2015-11-11T08:08:16.364Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.142 34.416 1499.1580 08:08:31.81M 2015-11-11T08:08:16.569Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.143 34.416 1499.1583 08:08:32.03M 2015-11-11T08:08:16.769Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.416 1499.1588 08:08:32.23M 2015-11-11T08:08:16.974Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.416 1499.1593 08:08:32.42M 2015-11-11T08:08:17.179Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.143 34.417 1499.1602 08:08:32.62M 2015-11-11T08:08:17.401Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.145 34.418 1499.1628 08:08:32.82M 2015-11-11T08:08:17.584Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.146 34.419 1499.1650 08:08:33.04M 2015-11-11T08:08:17.784Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.147 34.420 1499.1666 08:08:33.24M 2015-11-11T08:08:17.989Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.148 34.421 1499.1688 08:08:33.44M 2015-11-11T08:08:18.194Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.149 34.423 1499.1664 08:08:33.64M 2015-11-11T08:08:18.394Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.150 34.424 1499.1674 08:08:33.84M 2015-11-11T08:08:18.599Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.150 34.425 1499.1672 08:08:34.06M 2015-11-11T08:08:18.804Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.150 34.425 1499.1671 08:08:34.26M 2015-11-11T08:08:19.004Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.150 34.425 1499.1663 08:08:34.46M 2015-11-11T08:08:19.209Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.151 34.426 1499.1667 08:08:34.65M 2015-11-11T08:08:19.409Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.150 34.425 1499.1661 08:08:34.85M 2015-11-11T08:08:19.609Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.150 34.426 1499.1658 08:08:35.07M 2015-11-11T08:08:19.829Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.150 34.425 1499.1674 08:08:35.27M 2015-11-11T08:08:20.019Z|I-OCEAN7-304-XXXX| 26.41 12.770 40.150 34.425 1499.1674 08:08:35.48M 2015-11-11T08:08:20.224Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.149 34.424 1499.1669 08:08:35.67M 2015-11-11T08:08:20.424Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.148 34.422 1499.1660 08:08:35.87M 2015-11-11T08:08:20.629Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.147 34.421 1499.1647 08:08:36.09M 2015-11-11T08:08:20.834Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.145 34.419 1499.1622 08:08:36.29M 2015-11-11T08:08:21.034Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.145 34.419 1499.1619 08:08:36.49M 2015-11-11T08:08:21.239Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.144 34.417 1499.1617 08:08:36.68M 2015-11-11T08:08:21.439Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.148 34.421 1499.1678 08:08:36.88M 2015-11-11T08:08:21.644Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.148 34.420 1499.1689 08:08:37.10M 2015-11-11T08:08:21.849Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.148 34.420 1499.1696 08:08:37.30M 2015-11-11T08:08:22.054Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.149 34.421 1499.1711 08:08:37.50M 2015-11-11T08:08:22.254Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.146 34.418 1499.1685 08:08:37.70M 2015-11-11T08:08:22.454Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.146 34.417 1499.1675 08:08:37.90M 2015-11-11T08:08:22.659Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.146 34.417 1499.1676 08:08:38.12M 2015-11-11T08:08:22.859Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.146 34.418 1499.1669 08:08:38.32M 2015-11-11T08:08:23.064Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.419 1499.1669 08:08:38.51M 2015-11-11T08:08:23.269Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1666 08:08:38.71M 2015-11-11T08:08:23.474Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.147 34.419 1499.1672 08:08:38.91M 2015-11-11T08:08:23.674Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.147 34.419 1499.1664 08:08:39.13M 2015-11-11T08:08:23.879Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.419 1499.1654 08:08:39.33M 2015-11-11T08:08:24.079Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.148 34.421 1499.1635 08:08:39.53M 2015-11-11T08:08:24.299Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.149 34.422 1499.1642 08:08:39.73M 2015-11-11T08:08:24.484Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.150 34.423 1499.1658 08:08:39.94M 2015-11-11T08:08:24.689Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.150 34.423 1499.1659 08:08:40.15M 2015-11-11T08:08:24.889Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.151 34.424 1499.1658 08:08:40.35M 2015-11-11T08:08:25.094Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.151 34.424 1499.1659 08:08:40.54M 2015-11-11T08:08:25.299Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.151 34.425 1499.1667 08:08:40.74M 2015-11-11T08:08:25.499Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.151 34.424 1499.1671 08:08:40.94M 2015-11-11T08:08:25.704Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.150 34.423 1499.1658 08:08:41.16M 2015-11-11T08:08:25.904Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.423 1499.1648 08:08:41.36M 2015-11-11T08:08:26.109Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.422 1499.1636 08:08:41.56M 2015-11-11T08:08:26.314Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.147 34.421 1499.1626 08:08:41.76M 2015-11-11T08:08:26.514Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.421 1499.1622 08:08:41.96M 2015-11-11T08:08:26.719Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.420 1499.1616 08:08:42.18M 2015-11-11T08:08:26.924Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.147 34.421 1499.1616 08:08:42.37M 2015-11-11T08:08:27.124Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.146 34.420 1499.1602 08:08:42.57M 2015-11-11T08:08:27.329Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.145 34.419 1499.1599 08:08:42.77M 2015-11-11T08:08:27.534Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.145 34.418 1499.1592 08:08:42.97M 2015-11-11T08:08:27.734Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.145 34.419 1499.1597 08:08:43.19M 2015-11-11T08:08:27.939Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.145 34.418 1499.1608 08:08:43.39M 2015-11-11T08:08:28.171Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.418 1499.1625 08:08:43.59M 2015-11-11T08:08:28.344Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.144 34.417 1499.1617 08:08:43.79M 2015-11-11T08:08:28.544Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.416 1499.1621 08:08:44.01M 2015-11-11T08:08:28.769Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1644 08:08:44.21M 2015-11-11T08:08:28.949Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.146 34.419 1499.1660 08:08:44.42M 2015-11-11T08:08:29.163Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1670 08:08:44.60M 2015-11-11T08:08:29.359Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.148 34.420 1499.1672 08:08:44.80M 2015-11-11T08:08:29.559Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.149 34.421 1499.1687 08:08:45.02M 2015-11-11T08:08:29.764Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.422 1499.1707 08:08:45.22M 2015-11-11T08:08:29.969Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.151 34.423 1499.1726 08:08:45.42M 2015-11-11T08:08:30.169Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.149 34.421 1499.1711 08:08:45.62M 2015-11-11T08:08:30.374Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.149 34.421 1499.1711 08:08:45.82M 2015-11-11T08:08:30.579Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.148 34.420 1499.1703 08:08:46.04M 2015-11-11T08:08:30.779Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1691 08:08:46.24M 2015-11-11T08:08:31.029Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1687 08:08:46.43M 2015-11-11T08:08:31.189Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1685 08:08:46.68M 2015-11-11T08:08:31.389Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.147 34.419 1499.1677 08:08:46.83M 2015-11-11T08:08:31.589Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.146 34.418 1499.1675 08:08:47.05M 2015-11-11T08:08:31.794Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.146 34.418 1499.1678 08:08:47.25M 2015-11-11T08:08:31.999Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.146 34.418 1499.1688 08:08:47.45M 2015-11-11T08:08:32.199Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.146 34.417 1499.1689 08:08:47.65M 2015-11-11T08:08:32.404Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.145 34.416 1499.1687 08:08:47.85M 2015-11-11T08:08:32.609Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.144 34.416 1499.1681 08:08:48.07M 2015-11-11T08:08:32.809Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.144 34.415 1499.1680 08:08:48.27M 2015-11-11T08:08:33.015Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.144 34.415 1499.1680 08:08:48.47M 2015-11-11T08:08:33.250Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.144 34.415 1499.1683 08:08:48.66M 2015-11-11T08:08:33.419Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.145 34.416 1499.1702 08:08:48.88M 2015-11-11T08:08:33.624Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.149 34.420 1499.1748 08:08:49.08M 2015-11-11T08:08:33.824Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.149 34.420 1499.1755 08:08:49.28M 2015-11-11T08:08:34.029Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.150 34.421 1499.1766 08:08:49.48M 2015-11-11T08:08:34.229Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.150 34.421 1499.1766 08:08:49.68M 2015-11-11T08:08:34.434Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.149 34.420 1499.1759 08:08:49.88M 2015-11-11T08:08:34.634Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.149 34.420 1499.1759 08:08:50.09M 2015-11-11T08:08:34.839Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.148 34.419 1499.1742 08:08:50.29M 2015-11-11T08:08:35.044Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.147 34.418 1499.1718 08:08:50.49M 2015-11-11T08:08:35.244Z|I-OCEAN7-304-XXXX| 26.37 12.774 40.147 34.418 1499.1724 08:08:50.69M 2015-11-11T08:08:35.450Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.147 34.419 1499.1725 08:08:50.89M 2015-11-11T08:08:35.649Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.147 34.419 1499.1724 08:08:51.11M 2015-11-11T08:08:35.855Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.147 34.419 1499.1720 08:08:51.31M 2015-11-11T08:08:36.060Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.148 34.420 1499.1725 08:08:51.51M 2015-11-11T08:08:36.260Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.148 34.420 1499.1719 08:08:51.71M 2015-11-11T08:08:36.465Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.149 34.421 1499.1720 08:08:51.91M 2015-11-11T08:08:36.669Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.144 34.416 1499.1654 08:08:52.13M 2015-11-11T08:08:36.870Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.143 34.415 1499.1635 08:08:52.32M 2015-11-11T08:08:37.075Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.141 34.414 1499.1600 08:08:52.53M 2015-11-11T08:08:37.280Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.140 34.413 1499.1588 08:08:52.72M 2015-11-11T08:08:37.480Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1620 08:08:52.92M 2015-11-11T08:08:37.700Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.145 34.419 1499.1622 08:08:53.14M 2015-11-11T08:08:37.885Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.147 34.421 1499.1633 08:08:53.36M 2015-11-11T08:08:38.090Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.147 34.420 1499.1621 08:08:53.54M 2015-11-11T08:08:38.295Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.148 34.422 1499.1630 08:08:53.74M 2015-11-11T08:08:38.495Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.148 34.422 1499.1624 08:08:53.94M 2015-11-11T08:08:38.700Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.148 34.422 1499.1624 08:08:54.16M 2015-11-11T08:08:38.900Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.149 34.423 1499.1633 08:08:54.36M 2015-11-11T08:08:39.105Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.150 34.423 1499.1636 08:08:54.55M 2015-11-11T08:08:39.305Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.150 34.424 1499.1641 08:08:54.75M 2015-11-11T08:08:39.510Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.151 34.424 1499.1652 08:08:54.95M 2015-11-11T08:08:39.715Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.151 34.424 1499.1660 08:08:55.17M 2015-11-11T08:08:39.915Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.150 34.423 1499.1659 08:08:55.37M 2015-11-11T08:08:40.120Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1650 08:08:55.57M 2015-11-11T08:08:40.320Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1644 08:08:55.77M 2015-11-11T08:08:40.525Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.148 34.421 1499.1639 08:08:55.97M 2015-11-11T08:08:40.725Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.147 34.420 1499.1631 08:08:56.19M 2015-11-11T08:08:40.930Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.146 34.418 1499.1636 08:08:56.38M 2015-11-11T08:08:41.135Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.146 34.418 1499.1641 08:08:56.58M 2015-11-11T08:08:41.340Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.416 1499.1636 08:08:56.78M 2015-11-11T08:08:41.540Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.416 1499.1643 08:08:57.00M 2015-11-11T08:08:41.771Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.416 1499.1638 08:08:57.20M 2015-11-11T08:08:41.950Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.147 34.419 1499.1674 08:08:57.40M 2015-11-11T08:08:42.165Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.148 34.419 1499.1697 08:08:57.60M 2015-11-11T08:08:42.350Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.149 34.420 1499.1725 08:08:57.81M 2015-11-11T08:08:42.560Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.422 1499.1742 08:08:58.01M 2015-11-11T08:08:42.760Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.150 34.421 1499.1731 08:08:58.22M 2015-11-11T08:08:42.960Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.150 34.421 1499.1721 08:08:58.41M 2015-11-11T08:08:43.165Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.149 34.420 1499.1716 08:08:58.61M 2015-11-11T08:08:43.370Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.148 34.420 1499.1720 08:08:58.81M 2015-11-11T08:08:43.570Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.148 34.419 1499.1721 08:08:59.03M 2015-11-11T08:08:43.775Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.148 34.419 1499.1716 08:08:59.23M 2015-11-11T08:08:43.975Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.148 34.419 1499.1715 08:08:59.43M 2015-11-11T08:08:44.180Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.147 34.419 1499.1708 08:08:59.63M 2015-11-11T08:08:44.380Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.148 34.420 1499.1710 08:08:59.83M 2015-11-11T08:08:44.585Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.148 34.419 1499.1710 08:09:00.05M 2015-11-11T08:08:44.785Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.141 34.413 1499.1641 08:09:00.25M 2015-11-11T08:08:44.990Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.141 34.413 1499.1642 08:09:00.44M 2015-11-11T08:08:45.195Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.140 34.412 1499.1637 08:09:00.64M 2015-11-11T08:08:45.395Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.140 34.412 1499.1638 08:09:00.84M 2015-11-11T08:08:45.605Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.141 34.412 1499.1648 08:09:01.06M 2015-11-11T08:08:45.805Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.148 34.420 1499.1716 08:09:01.26M 2015-11-11T08:08:46.005Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.148 34.420 1499.1708 08:09:01.46M 2015-11-11T08:08:46.210Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.148 34.420 1499.1699 08:09:01.66M 2015-11-11T08:08:46.415Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.149 34.421 1499.1709 08:09:01.86M 2015-11-11T08:08:46.630Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.149 34.422 1499.1710 08:09:02.08M 2015-11-11T08:08:46.815Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.149 34.422 1499.1704 08:09:02.29M 2015-11-11T08:08:47.020Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.149 34.422 1499.1699 08:09:02.47M 2015-11-11T08:08:47.225Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.150 34.423 1499.1703 08:09:02.67M 2015-11-11T08:08:47.430Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.150 34.423 1499.1703 08:09:02.87M 2015-11-11T08:08:47.650Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.146 34.419 1499.1654 08:09:03.09M 2015-11-11T08:08:47.835Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.145 34.418 1499.1652 08:09:03.29M 2015-11-11T08:08:48.035Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.144 34.417 1499.1648 08:09:03.49M 2015-11-11T08:08:48.240Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.146 34.418 1499.1672 08:09:03.69M 2015-11-11T08:08:48.445Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.146 34.418 1499.1676 08:09:03.89M 2015-11-11T08:08:48.645Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.145 34.417 1499.1667 08:09:04.11M 2015-11-11T08:08:48.850Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.145 34.416 1499.1656 08:09:04.31M 2015-11-11T08:08:49.055Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.146 34.418 1499.1681 08:09:04.51M 2015-11-11T08:08:49.255Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.418 1499.1676 08:09:04.70M 2015-11-11T08:08:49.460Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.147 34.419 1499.1693 08:09:04.90M 2015-11-11T08:08:49.660Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.143 34.414 1499.1644 08:09:05.12M 2015-11-11T08:08:49.865Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1675 08:09:05.32M 2015-11-11T08:08:50.070Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.417 1499.1689 08:09:05.52M 2015-11-11T08:08:50.265Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1685 08:09:05.72M 2015-11-11T08:08:50.470Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1691 08:09:05.91M 2015-11-11T08:08:50.680Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.148 34.418 1499.1702 08:09:06.13M 2015-11-11T08:08:50.880Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.148 34.419 1499.1714 08:09:06.34M 2015-11-11T08:08:51.100Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.141 34.412 1499.1627 08:09:06.53M 2015-11-11T08:08:51.330Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.140 34.411 1499.1611 08:09:06.75M 2015-11-11T08:08:51.490Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.142 34.413 1499.1652 08:09:07.00M 2015-11-11T08:08:51.690Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.143 34.414 1499.1661 08:09:07.15M 2015-11-11T08:08:51.896Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.143 34.414 1499.1669 08:09:07.35M 2015-11-11T08:08:52.095Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.150 34.421 1499.1744 08:09:07.55M 2015-11-11T08:08:52.300Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.150 34.420 1499.1746 08:09:07.75M 2015-11-11T08:08:52.521Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.150 34.420 1499.1748 08:09:07.95M 2015-11-11T08:08:52.705Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.143 34.413 1499.1675 08:09:08.17M 2015-11-11T08:08:52.910Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.142 34.413 1499.1661 08:09:08.36M 2015-11-11T08:08:53.115Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.142 34.413 1499.1652 08:09:08.57M 2015-11-11T08:08:53.315Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.141 34.412 1499.1635 08:09:08.76M 2015-11-11T08:08:53.520Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.140 34.411 1499.1610 08:09:08.96M 2015-11-11T08:08:53.720Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.138 34.410 1499.1595 08:09:09.18M 2015-11-11T08:08:53.925Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.143 34.414 1499.1655 08:09:09.38M 2015-11-11T08:08:54.130Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.143 34.414 1499.1675 08:09:09.58M 2015-11-11T08:08:54.330Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.144 34.414 1499.1678 08:09:09.78M 2015-11-11T08:08:54.535Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.144 34.415 1499.1683 08:09:10.98M 2015-11-11T08:08:54.740Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.144 34.415 1499.1677 08:09:10.19M 2015-11-11T08:08:54.940Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.420 1499.1733 08:09:10.40M 2015-11-11T08:08:55.145Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.420 1499.1733 08:09:10.59M 2015-11-11T08:08:55.350Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.149 34.420 1499.1735 08:09:10.79M 2015-11-11T08:08:55.565Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.149 34.419 1499.1749 08:09:11.01M 2015-11-11T08:08:55.755Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.419 1499.1749 08:09:11.22M 2015-11-11T08:08:55.955Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.149 34.420 1499.1748 08:09:11.41M 2015-11-11T08:08:56.160Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.149 34.420 1499.1744 08:09:11.61M 2015-11-11T08:08:56.360Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.150 34.420 1499.1749 08:09:11.81M 2015-11-11T08:08:56.566Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.150 34.420 1499.1746 08:09:12.03M 2015-11-11T08:08:56.765Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.144 34.415 1499.1680 08:09:12.23M 2015-11-11T08:08:56.971Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.134 34.405 1499.1564 08:09:12.42M 2015-11-11T08:08:57.175Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.136 34.407 1499.1581 08:09:12.62M 2015-11-11T08:08:57.375Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.137 34.408 1499.1578 08:09:12.82M 2015-11-11T08:08:57.581Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.137 34.409 1499.1578 08:09:13.04M 2015-11-11T08:08:57.786Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.137 34.409 1499.1577 08:09:13.24M 2015-11-11T08:08:57.987Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.138 34.410 1499.1580 08:09:13.44M 2015-11-11T08:08:58.191Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.139 34.411 1499.1589 08:09:13.64M 2015-11-11T08:08:58.391Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.140 34.413 1499.1591 08:09:13.84M 2015-11-11T08:08:58.595Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.147 34.419 1499.1661 08:09:14.06M 2015-11-11T08:08:58.796Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.147 34.420 1499.1672 08:09:14.26M 2015-11-11T08:08:59.001Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.148 34.420 1499.1676 08:09:14.45M 2015-11-11T08:08:59.211Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.149 34.422 1499.1689 08:09:14.65M 2015-11-11T08:08:59.411Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.151 34.423 1499.1713 08:09:14.85M 2015-11-11T08:08:59.611Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.152 34.424 1499.1719 08:09:15.07M 2015-11-11T08:08:59.816Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.152 34.424 1499.1725 08:09:15.27M 2015-11-11T08:09:00.036Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.153 34.424 1499.1735 08:09:15.47M 2015-11-11T08:09:00.221Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.424 1499.1731 08:09:15.69M 2015-11-11T08:09:00.426Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.151 34.422 1499.1719 08:09:15.87M 2015-11-11T08:09:00.626Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.421 1499.1699 08:09:16.09M 2015-11-11T08:09:00.831Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.147 34.419 1499.1672 08:09:16.29M 2015-11-11T08:09:01.031Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.147 34.419 1499.1681 08:09:16.49M 2015-11-11T08:09:01.236Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1677 08:09:16.68M 2015-11-11T08:09:01.486Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.146 34.418 1499.1674 08:09:16.88M 2015-11-11T08:09:01.641Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.417 1499.1670 08:09:17.15M 2015-11-11T08:09:01.841Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1655 08:09:17.30M 2015-11-11T08:09:02.046Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1643 08:09:17.49M 2015-11-11T08:09:02.251Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.416 1499.1632 08:09:17.70M 2015-11-11T08:09:02.456Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.143 34.416 1499.1615 08:09:17.90M 2015-11-11T08:09:02.656Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.143 34.416 1499.1611 08:09:18.12M 2015-11-11T08:09:02.861Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.143 34.416 1499.1619 08:09:18.31M 2015-11-11T08:09:03.061Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1620 08:09:18.51M 2015-11-11T08:09:03.266Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1619 08:09:18.71M 2015-11-11T08:09:03.471Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.144 34.417 1499.1619 08:09:18.91M 2015-11-11T08:09:03.671Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.144 34.417 1499.1611 08:09:19.13M 2015-11-11T08:09:03.876Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.417 1499.1611 08:09:19.33M 2015-11-11T08:09:04.076Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.144 34.417 1499.1616 08:09:19.53M 2015-11-11T08:09:04.281Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.144 34.416 1499.1621 08:09:19.73M 2015-11-11T08:09:04.501Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.143 34.416 1499.1621 08:09:19.93M 2015-11-11T08:09:04.686Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.142 34.415 1499.1614 08:09:20.16M 2015-11-11T08:09:04.891Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.419 1499.1669 08:09:20.34M 2015-11-11T08:09:05.091Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.419 1499.1674 08:09:20.54M 2015-11-11T08:09:05.291Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.146 34.418 1499.1681 08:09:20.74M 2015-11-11T08:09:05.501Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.145 34.417 1499.1669 08:09:20.94M 2015-11-11T08:09:05.701Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.419 1499.1696 08:09:21.16M 2015-11-11T08:09:05.901Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.148 34.419 1499.1711 08:09:21.36M 2015-11-11T08:09:06.111Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.149 34.421 1499.1691 08:09:21.56M 2015-11-11T08:09:06.311Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.144 34.416 1499.1661 08:09:21.76M 2015-11-11T08:09:06.561Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.143 34.414 1499.1652 08:09:21.96M 2015-11-11T08:09:06.716Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.141 34.413 1499.1653 08:09:22.22M 2015-11-11T08:09:06.916Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.140 34.411 1499.1646 08:09:22.38M 2015-11-11T08:09:07.121Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.141 34.412 1499.1667 08:09:22.57M 2015-11-11T08:09:07.326Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.143 34.413 1499.1700 08:09:22.77M 2015-11-11T08:09:07.526Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.144 34.414 1499.1725 08:09:22.97M 2015-11-11T08:09:07.731Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.146 34.415 1499.1750 08:09:23.19M 2015-11-11T08:09:07.971Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.147 34.416 1499.1766 08:09:23.39M 2015-11-11T08:09:08.141Z|I-OCEAN7-304-XXXX| 26.33 12.776 40.149 34.418 1499.1788 08:09:23.59M 2015-11-11T08:09:08.341Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.149 34.418 1499.1780 08:09:23.79M 2015-11-11T08:09:08.546Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.149 34.419 1499.1785 08:09:24.01M 2015-11-11T08:09:08.746Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.149 34.418 1499.1777 08:09:24.21M 2015-11-11T08:09:08.966Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.148 34.417 1499.1775 08:09:24.40M 2015-11-11T08:09:09.151Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.148 34.417 1499.1761 08:09:24.62M 2015-11-11T08:09:09.356Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.147 34.416 1499.1743 08:09:24.80M 2015-11-11T08:09:09.570Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.146 34.416 1499.1736 08:09:25.02M 2015-11-11T08:09:09.761Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.147 34.417 1499.1730 08:09:25.22M 2015-11-11T08:09:09.966Z|I-OCEAN7-304-XXXX| 26.24 12.775 40.147 34.417 1499.1720 08:09:25.42M 2015-11-11T08:09:10.171Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.151 34.421 1499.1766 08:09:25.62M 2015-11-11T08:09:10.371Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1760 08:09:25.82M 2015-11-11T08:09:10.571Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.152 34.423 1499.1760 08:09:26.03M 2015-11-11T08:09:10.776Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1731 08:09:26.23M 2015-11-11T08:09:10.981Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.149 34.420 1499.1720 08:09:26.43M 2015-11-11T08:09:11.181Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.149 34.421 1499.1675 08:09:26.63M 2015-11-11T08:09:11.386Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.149 34.421 1499.1678 08:09:26.83M 2015-11-11T08:09:11.631Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.149 34.421 1499.1680 08:09:27.05M 2015-11-11T08:09:11.791Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.421 1499.1689 08:09:27.29M 2015-11-11T08:09:11.996Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.421 1499.1688 08:09:27.45M 2015-11-11T08:09:12.196Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.421 1499.1699 08:09:27.65M 2015-11-11T08:09:12.401Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.150 34.422 1499.1719 08:09:27.84M 2015-11-11T08:09:12.606Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.150 34.422 1499.1713 08:09:28.07M 2015-11-11T08:09:12.806Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.151 34.423 1499.1720 08:09:28.26M 2015-11-11T08:09:13.013Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.418 1499.1664 08:09:28.46M 2015-11-11T08:09:13.216Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1653 08:09:28.66M 2015-11-11T08:09:13.436Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.145 34.418 1499.1647 08:09:28.86M 2015-11-11T08:09:13.621Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.146 34.418 1499.1649 08:09:29.10M 2015-11-11T08:09:13.821Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.146 34.419 1499.1649 08:09:29.28M 2015-11-11T08:09:14.026Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.146 34.419 1499.1656 08:09:29.48M 2015-11-11T08:09:14.231Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.420 1499.1665 08:09:29.68M 2015-11-11T08:09:14.431Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.148 34.420 1499.1674 08:09:29.88M 2015-11-11T08:09:14.636Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.420 1499.1675 08:09:30.10M 2015-11-11T08:09:14.836Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.149 34.421 1499.1696 08:09:30.29M 2015-11-11T08:09:15.041Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.149 34.421 1499.1710 08:09:30.49M 2015-11-11T08:09:15.246Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.145 34.417 1499.1667 08:09:30.69M 2015-11-11T08:09:15.446Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.145 34.417 1499.1660 08:09:30.89M 2015-11-11T08:09:15.651Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1647 08:09:31.11M 2015-11-11T08:09:15.851Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1678 08:09:31.31M 2015-11-11T08:09:16.056Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.419 1499.1697 08:09:31.51M 2015-11-11T08:09:16.256Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.149 34.420 1499.1724 08:09:31.71M 2015-11-11T08:09:16.461Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.421 1499.1735 08:09:31.91M 2015-11-11T08:09:16.711Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.150 34.421 1499.1746 08:09:32.12M 2015-11-11T08:09:16.871Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.147 34.419 1499.1709 08:09:32.37M 2015-11-11T08:09:17.071Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.418 1499.1699 08:09:32.52M 2015-11-11T08:09:17.271Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.417 1499.1705 08:09:32.72M 2015-11-11T08:09:17.476Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.416 1499.1704 08:09:32.92M 2015-11-11T08:09:17.676Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.147 34.417 1499.1719 08:09:33.14M 2015-11-11T08:09:17.897Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.147 34.418 1499.1715 08:09:33.34M 2015-11-11T08:09:18.086Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.148 34.418 1499.1715 08:09:33.55M 2015-11-11T08:09:18.286Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.149 34.420 1499.1722 08:09:33.74M 2015-11-11T08:09:18.492Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.148 34.418 1499.1711 08:09:33.94M 2015-11-11T08:09:18.692Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.147 34.417 1499.1708 08:09:34.16M 2015-11-11T08:09:18.896Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.146 34.417 1499.1698 08:09:34.35M 2015-11-11T08:09:19.102Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.146 34.416 1499.1689 08:09:34.55M 2015-11-11T08:09:19.306Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.145 34.416 1499.1688 08:09:34.75M 2015-11-11T08:09:19.506Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.146 34.416 1499.1697 08:09:34.95M 2015-11-11T08:09:19.711Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.146 34.417 1499.1702 08:09:35.17M 2015-11-11T08:09:19.912Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.147 34.417 1499.1707 08:09:35.37M 2015-11-11T08:09:20.111Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.148 34.419 1499.1714 08:09:35.57M 2015-11-11T08:09:20.316Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.149 34.420 1499.1716 08:09:35.76M 2015-11-11T08:09:20.521Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.150 34.421 1499.1725 08:09:35.96M 2015-11-11T08:09:20.726Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.151 34.422 1499.1735 08:09:36.18M 2015-11-11T08:09:20.933Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.151 34.422 1499.1747 08:09:36.38M 2015-11-11T08:09:21.133Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1748 08:09:36.58M 2015-11-11T08:09:21.336Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.151 34.423 1499.1748 08:09:36.78M 2015-11-11T08:09:21.536Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.152 34.423 1499.1757 08:09:37.00M 2015-11-11T08:09:21.787Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.153 34.425 1499.1764 08:09:37.20M 2015-11-11T08:09:21.942Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.154 34.426 1499.1765 08:09:37.44M 2015-11-11T08:09:22.146Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.155 34.427 1499.1772 08:09:37.60M 2015-11-11T08:09:22.367Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.156 34.426 1499.1818 08:09:37.80M 2015-11-11T08:09:22.552Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.156 34.426 1499.1825 08:09:38.03M 2015-11-11T08:09:22.769Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.156 34.426 1499.1830 08:09:38.21M 2015-11-11T08:09:22.957Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.155 34.425 1499.1836 08:09:38.41M 2015-11-11T08:09:23.162Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.155 34.424 1499.1838 08:09:38.61M 2015-11-11T08:09:23.367Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.148 34.418 1499.1768 08:09:38.81M 2015-11-11T08:09:23.572Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.148 34.417 1499.1771 08:09:39.03M 2015-11-11T08:09:23.772Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.149 34.417 1499.1798 08:09:39.23M 2015-11-11T08:09:23.991Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.150 34.418 1499.1803 08:09:39.43M 2015-11-11T08:09:24.177Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.151 34.419 1499.1814 08:09:39.63M 2015-11-11T08:09:24.382Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.151 34.420 1499.1819 08:09:39.83M 2015-11-11T08:09:24.582Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.151 34.420 1499.1815 08:09:40.05M 2015-11-11T08:09:24.782Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.152 34.421 1499.1813 08:09:40.24M 2015-11-11T08:09:24.992Z|I-OCEAN7-304-XXXX| 26.31 12.775 40.152 34.422 1499.1818 08:09:40.44M 2015-11-11T08:09:25.192Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.153 34.423 1499.1805 08:09:40.64M 2015-11-11T08:09:25.392Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.149 34.419 1499.1750 08:09:40.84M 2015-11-11T08:09:25.597Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.149 34.419 1499.1731 08:09:41.06M 2015-11-11T08:09:25.802Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.141 34.412 1499.1646 08:09:41.26M 2015-11-11T08:09:26.010Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.141 34.412 1499.1639 08:09:41.46M 2015-11-11T08:09:26.210Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.141 34.412 1499.1633 08:09:41.66M 2015-11-11T08:09:26.413Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.140 34.411 1499.1619 08:09:41.86M 2015-11-11T08:09:26.613Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.140 34.412 1499.1610 08:09:42.07M 2015-11-11T08:09:26.877Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.140 34.412 1499.1591 08:09:42.27M 2015-11-11T08:09:27.022Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.140 34.411 1499.1580 08:09:42.53M 2015-11-11T08:09:27.222Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.139 34.412 1499.1565 08:09:42.67M 2015-11-11T08:09:27.427Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.141 34.413 1499.1566 08:09:42.87M 2015-11-11T08:09:27.627Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.142 34.414 1499.1575 08:09:43.09M 2015-11-11T08:09:27.832Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.142 34.415 1499.1583 08:09:43.28M 2015-11-11T08:09:28.032Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.143 34.416 1499.1595 08:09:43.49M 2015-11-11T08:09:28.237Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.144 34.417 1499.1610 08:09:43.69M 2015-11-11T08:09:28.437Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.145 34.417 1499.1611 08:09:43.88M 2015-11-11T08:09:28.642Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.145 34.417 1499.1617 08:09:44.10M 2015-11-11T08:09:28.847Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.138 34.411 1499.1541 08:09:44.30M 2015-11-11T08:09:29.047Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.137 34.409 1499.1532 08:09:44.50M 2015-11-11T08:09:29.253Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.135 34.408 1499.1520 08:09:44.70M 2015-11-11T08:09:29.457Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.134 34.407 1499.1511 08:09:44.90M 2015-11-11T08:09:29.662Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.137 34.409 1499.1550 08:09:45.12M 2015-11-11T08:09:29.862Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.138 34.410 1499.1570 08:09:45.32M 2015-11-11T08:09:30.067Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.137 34.409 1499.1558 08:09:45.52M 2015-11-11T08:09:30.267Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.137 34.408 1499.1564 08:09:45.72M 2015-11-11T08:09:30.472Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.137 34.408 1499.1570 08:09:45.92M 2015-11-11T08:09:30.677Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.136 34.408 1499.1583 08:09:46.13M 2015-11-11T08:09:30.877Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1680 08:09:46.33M 2015-11-11T08:09:31.082Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.146 34.418 1499.1696 08:09:46.53M 2015-11-11T08:09:31.302Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.154 34.425 1499.1797 08:09:46.73M 2015-11-11T08:09:31.487Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.154 34.425 1499.1804 08:09:46.95M 2015-11-11T08:09:31.687Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.154 34.425 1499.1807 08:09:47.15M 2015-11-11T08:09:31.937Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.154 34.425 1499.1808 08:09:47.35M 2015-11-11T08:09:32.097Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.148 34.419 1499.1738 08:09:47.59M 2015-11-11T08:09:32.297Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.147 34.418 1499.1722 08:09:47.75M 2015-11-11T08:09:32.502Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.417 1499.1708 08:09:47.95M 2015-11-11T08:09:32.702Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.417 1499.1715 08:09:48.16M 2015-11-11T08:09:32.907Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.145 34.417 1499.1714 08:09:48.36M 2015-11-11T08:09:33.112Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.145 34.416 1499.1715 08:09:48.56M 2015-11-11T08:09:33.312Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.146 34.417 1499.1715 08:09:48.76M 2015-11-11T08:09:33.517Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.146 34.417 1499.1714 08:09:48.96M 2015-11-11T08:09:33.717Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.146 34.418 1499.1714 08:09:49.18M 2015-11-11T08:09:33.922Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.148 34.419 1499.1731 08:09:49.38M 2015-11-11T08:09:34.130Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.147 34.419 1499.1722 08:09:49.58M 2015-11-11T08:09:34.327Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.147 34.418 1499.1718 08:09:49.78M 2015-11-11T08:09:34.534Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.146 34.417 1499.1699 08:09:49.97M 2015-11-11T08:09:34.737Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.145 34.417 1499.1686 08:09:50.20M 2015-11-11T08:09:34.937Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.145 34.416 1499.1683 08:09:50.39M 2015-11-11T08:09:35.142Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.417 1499.1678 08:09:50.59M 2015-11-11T08:09:35.342Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.145 34.417 1499.1685 08:09:50.79M 2015-11-11T08:09:35.547Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1678 08:09:51.01M 2015-11-11T08:09:35.767Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.146 34.417 1499.1667 08:09:51.21M 2015-11-11T08:09:35.952Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1667 08:09:51.42M 2015-11-11T08:09:36.157Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1665 08:09:51.61M 2015-11-11T08:09:36.357Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.146 34.418 1499.1653 08:09:51.81M 2015-11-11T08:09:36.562Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.418 1499.1642 08:09:52.02M 2015-11-11T08:09:36.762Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.145 34.418 1499.1637 08:09:52.22M 2015-11-11T08:09:36.967Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.144 34.416 1499.1624 08:09:52.42M 2015-11-11T08:09:37.172Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.144 34.416 1499.1609 08:09:52.62M 2015-11-11T08:09:37.372Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1636 08:09:52.82M 2015-11-11T08:09:37.577Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.145 34.418 1499.1617 08:09:53.04M 2015-11-11T08:09:37.782Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.417 1499.1625 08:09:53.24M 2015-11-11T08:09:37.982Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.144 34.416 1499.1617 08:09:53.44M 2015-11-11T08:09:38.182Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.142 34.415 1499.1608 08:09:53.64M 2015-11-11T08:09:38.387Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.141 34.414 1499.1597 08:09:53.83M 2015-11-11T08:09:38.592Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.140 34.413 1499.1588 08:09:54.05M 2015-11-11T08:09:38.797Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.139 34.412 1499.1582 08:09:54.25M 2015-11-11T08:09:38.997Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.139 34.411 1499.1578 08:09:54.45M 2015-11-11T08:09:39.202Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.139 34.411 1499.1580 08:09:54.65M 2015-11-11T08:09:39.402Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.139 34.411 1499.1584 08:09:54.85M 2015-11-11T08:09:39.607Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.139 34.410 1499.1598 08:09:55.07M 2015-11-11T08:09:39.811Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.146 34.417 1499.1686 08:09:55.27M 2015-11-11T08:09:40.013Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.147 34.418 1499.1693 08:09:55.47M 2015-11-11T08:09:40.251Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.147 34.418 1499.1700 08:09:55.67M 2015-11-11T08:09:40.417Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.418 1499.1703 08:09:55.88M 2015-11-11T08:09:40.622Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1700 08:09:56.08M 2015-11-11T08:09:40.822Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.418 1499.1711 08:09:56.28M 2015-11-11T08:09:41.027Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.144 34.415 1499.1660 08:09:56.48M 2015-11-11T08:09:41.232Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.143 34.414 1499.1642 08:09:56.68M 2015-11-11T08:09:41.437Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1650 08:09:56.88M 2015-11-11T08:09:41.637Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1656 08:09:57.10M 2015-11-11T08:09:41.842Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.145 34.419 1499.1599 08:09:57.30M 2015-11-11T08:09:42.042Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.144 34.418 1499.1595 08:09:57.50M 2015-11-11T08:09:42.247Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.421 1499.1627 08:09:57.70M 2015-11-11T08:09:42.451Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.147 34.421 1499.1638 08:09:57.90M 2015-11-11T08:09:42.653Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.422 1499.1650 08:09:58.11M 2015-11-11T08:09:42.857Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.422 1499.1661 08:09:58.31M 2015-11-11T08:09:43.057Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.422 1499.1666 08:09:58.51M 2015-11-11T08:09:43.262Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.150 34.423 1499.1678 08:09:58.71M 2015-11-11T08:09:43.462Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.151 34.424 1499.1698 08:09:58.91M 2015-11-11T08:09:43.667Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.152 34.425 1499.1724 08:09:59.13M 2015-11-11T08:09:43.872Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.152 34.425 1499.1729 08:09:59.33M 2015-11-11T08:09:44.072Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.152 34.424 1499.1730 08:09:59.53M 2015-11-11T08:09:44.278Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.151 34.423 1499.1720 08:09:59.73M 2015-11-11T08:09:44.478Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.150 34.421 1499.1721 08:09:59.93M 2015-11-11T08:09:44.703Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.149 34.420 1499.1719 08:10:00.14M 2015-11-11T08:09:44.888Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.148 34.419 1499.1718 08:10:00.36M 2015-11-11T08:09:45.088Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.147 34.418 1499.1703 08:10:00.54M 2015-11-11T08:09:45.293Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.146 34.417 1499.1696 08:10:00.74M 2015-11-11T08:09:45.498Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.417 1499.1678 08:10:00.94M 2015-11-11T08:09:45.697Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.144 34.415 1499.1660 08:10:01.16M 2015-11-11T08:09:45.903Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.143 34.415 1499.1646 08:10:01.36M 2015-11-11T08:09:46.103Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.142 34.414 1499.1638 08:10:01.56M 2015-11-11T08:09:46.308Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.141 34.413 1499.1617 08:10:01.75M 2015-11-11T08:09:46.513Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.140 34.412 1499.1606 08:10:01.95M 2015-11-11T08:09:46.713Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.140 34.412 1499.1610 08:10:02.17M 2015-11-11T08:09:46.918Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.140 34.412 1499.1610 08:10:02.37M 2015-11-11T08:09:47.123Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.140 34.412 1499.1600 08:10:02.57M 2015-11-11T08:09:47.323Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.141 34.413 1499.1616 08:10:02.77M 2015-11-11T08:09:47.523Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.143 34.414 1499.1633 08:10:02.97M 2015-11-11T08:09:47.728Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.145 34.417 1499.1650 08:10:03.19M 2015-11-11T08:09:47.934Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.418 1499.1661 08:10:03.39M 2015-11-11T08:09:48.134Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.420 1499.1697 08:10:03.59M 2015-11-11T08:09:48.338Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.421 1499.1700 08:10:03.79M 2015-11-11T08:09:48.571Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.150 34.422 1499.1710 08:10:04.00M 2015-11-11T08:09:48.743Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.151 34.422 1499.1722 08:10:04.20M 2015-11-11T08:09:48.948Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.151 34.423 1499.1733 08:10:04.40M 2015-11-11T08:09:49.168Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.419 1499.1688 08:10:04.60M 2015-11-11T08:09:49.353Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.147 34.418 1499.1687 08:10:04.82M 2015-11-11T08:09:49.553Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.418 1499.1699 08:10:05.02M 2015-11-11T08:09:49.763Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.419 1499.1702 08:10:05.22M 2015-11-11T08:09:49.963Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.148 34.419 1499.1700 08:10:05.42M 2015-11-11T08:09:50.163Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.147 34.419 1499.1711 08:10:05.62M 2015-11-11T08:09:50.368Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.148 34.419 1499.1713 08:10:05.81M 2015-11-11T08:09:50.568Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.148 34.419 1499.1708 08:10:06.03M 2015-11-11T08:09:50.778Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.148 34.419 1499.1707 08:10:06.23M 2015-11-11T08:09:50.978Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.148 34.419 1499.1715 08:10:06.43M 2015-11-11T08:09:51.178Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.147 34.418 1499.1708 08:10:06.63M 2015-11-11T08:09:51.383Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.147 34.418 1499.1702 08:10:06.83M 2015-11-11T08:09:51.588Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.146 34.417 1499.1699 08:10:07.05M 2015-11-11T08:09:51.788Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.145 34.416 1499.1698 08:10:07.25M 2015-11-11T08:09:51.993Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.145 34.416 1499.1697 08:10:07.45M 2015-11-11T08:09:52.243Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.144 34.416 1499.1692 08:10:07.65M 2015-11-11T08:09:52.398Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.144 34.416 1499.1691 08:10:07.89M 2015-11-11T08:09:52.603Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.144 34.416 1499.1686 08:10:08.06M 2015-11-11T08:09:52.803Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.144 34.415 1499.1672 08:10:08.26M 2015-11-11T08:09:53.010Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.137 34.409 1499.1591 08:10:08.46M 2015-11-11T08:09:53.208Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.136 34.409 1499.1573 08:10:08.66M 2015-11-11T08:09:53.413Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.136 34.409 1499.1575 08:10:08.86M 2015-11-11T08:09:53.633Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.136 34.409 1499.1569 08:10:09.08M 2015-11-11T08:09:53.823Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.142 34.415 1499.1642 08:10:09.29M 2015-11-11T08:09:54.023Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.144 34.416 1499.1661 08:10:09.48M 2015-11-11T08:09:54.251Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.143 34.415 1499.1658 08:10:09.68M 2015-11-11T08:09:54.428Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.146 34.418 1499.1689 08:10:09.88M 2015-11-11T08:09:54.633Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.147 34.418 1499.1686 08:10:10.09M 2015-11-11T08:09:54.850Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.147 34.419 1499.1685 08:10:10.29M 2015-11-11T08:09:55.038Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.419 1499.1681 08:10:10.49M 2015-11-11T08:09:55.238Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.419 1499.1674 08:10:10.69M 2015-11-11T08:09:55.443Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1670 08:10:10.89M 2015-11-11T08:09:55.648Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.420 1499.1670 08:10:11.11M 2015-11-11T08:09:55.853Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.420 1499.1659 08:10:11.31M 2015-11-11T08:09:56.053Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.147 34.419 1499.1658 08:10:11.51M 2015-11-11T08:09:56.253Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1655 08:10:11.71M 2015-11-11T08:09:56.458Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.148 34.421 1499.1663 08:10:11.90M 2015-11-11T08:09:56.663Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.149 34.422 1499.1666 08:10:12.12M 2015-11-11T08:09:56.863Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.147 34.420 1499.1630 08:10:12.32M 2015-11-11T08:09:57.068Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.146 34.420 1499.1604 08:10:12.52M 2015-11-11T08:09:57.318Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.145 34.420 1499.1588 08:10:12.72M 2015-11-11T08:09:57.473Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.145 34.419 1499.1576 08:10:12.96M 2015-11-11T08:09:57.678Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.147 34.422 1499.1602 08:10:13.14M 2015-11-11T08:09:57.878Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.148 34.423 1499.1615 08:10:13.34M 2015-11-11T08:09:58.103Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.150 34.424 1499.1632 08:10:13.54M 2015-11-11T08:09:58.288Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.151 34.425 1499.1647 08:10:13.75M 2015-11-11T08:09:58.488Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.151 34.425 1499.1644 08:10:13.94M 2015-11-11T08:09:58.688Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.150 34.425 1499.1644 08:10:14.15M 2015-11-11T08:09:58.898Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.150 34.424 1499.1639 08:10:14.35M 2015-11-11T08:09:59.098Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.150 34.424 1499.1646 08:10:14.55M 2015-11-11T08:09:59.303Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.150 34.424 1499.1646 08:10:14.75M 2015-11-11T08:09:59.503Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.149 34.423 1499.1647 08:10:14.95M 2015-11-11T08:09:59.708Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.421 1499.1636 08:10:15.17M 2015-11-11T08:09:59.931Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.148 34.422 1499.1656 08:10:15.37M 2015-11-11T08:10:00.113Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.144 34.417 1499.1604 08:10:15.57M 2015-11-11T08:10:00.318Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.416 1499.1599 08:10:15.76M 2015-11-11T08:10:00.518Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.143 34.416 1499.1603 08:10:15.96M 2015-11-11T08:10:00.723Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.144 34.417 1499.1619 08:10:16.18M 2015-11-11T08:10:00.923Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.145 34.418 1499.1626 08:10:16.38M 2015-11-11T08:10:01.128Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.145 34.418 1499.1632 08:10:16.58M 2015-11-11T08:10:01.334Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.419 1499.1658 08:10:16.78M 2015-11-11T08:10:01.533Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1660 08:10:17.00M 2015-11-11T08:10:01.738Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.420 1499.1669 08:10:17.20M 2015-11-11T08:10:01.938Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.148 34.420 1499.1676 08:10:17.40M 2015-11-11T08:10:02.170Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.148 34.420 1499.1678 08:10:17.60M 2015-11-11T08:10:02.348Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.420 1499.1675 08:10:17.79M 2015-11-11T08:10:02.563Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.147 34.420 1499.1666 08:10:18.01M 2015-11-11T08:10:02.753Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.147 34.420 1499.1664 08:10:18.23M 2015-11-11T08:10:02.953Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.147 34.420 1499.1665 08:10:18.41M 2015-11-11T08:10:03.158Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.146 34.419 1499.1664 08:10:18.61M 2015-11-11T08:10:03.363Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.148 34.421 1499.1685 08:10:18.81M 2015-11-11T08:10:03.563Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.148 34.421 1499.1685 08:10:19.03M 2015-11-11T08:10:03.768Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.149 34.421 1499.1699 08:10:19.22M 2015-11-11T08:10:03.973Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.149 34.421 1499.1715 08:10:19.42M 2015-11-11T08:10:04.178Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.150 34.422 1499.1736 08:10:19.63M 2015-11-11T08:10:04.378Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.152 34.423 1499.1747 08:10:19.83M 2015-11-11T08:10:04.578Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.152 34.424 1499.1746 08:10:20.04M 2015-11-11T08:10:04.783Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.151 34.423 1499.1735 08:10:20.24M 2015-11-11T08:10:04.988Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.151 34.423 1499.1719 08:10:20.44M 2015-11-11T08:10:05.189Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.151 34.423 1499.1718 08:10:20.64M 2015-11-11T08:10:05.393Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.151 34.423 1499.1713 08:10:20.84M 2015-11-11T08:10:05.593Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.150 34.422 1499.1720 08:10:21.06M 2015-11-11T08:10:05.793Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.149 34.421 1499.1714 08:10:21.25M 2015-11-11T08:10:05.998Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.148 34.420 1499.1697 08:10:21.45M 2015-11-11T08:10:06.203Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.148 34.420 1499.1691 08:10:21.65M 2015-11-11T08:10:06.408Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.148 34.421 1499.1692 08:10:21.85M 2015-11-11T08:10:06.650Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.148 34.420 1499.1686 08:10:22.07M 2015-11-11T08:10:06.814Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.142 34.414 1499.1604 08:10:22.27M 2015-11-11T08:10:07.034Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.142 34.415 1499.1598 08:10:22.47M 2015-11-11T08:10:07.251Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1600 08:10:22.69M 2015-11-11T08:10:07.424Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.150 34.423 1499.1686 08:10:22.87M 2015-11-11T08:10:07.624Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.151 34.424 1499.1682 08:10:23.09M 2015-11-11T08:10:07.828Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.151 34.424 1499.1691 08:10:23.29M 2015-11-11T08:10:08.033Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.151 34.424 1499.1700 08:10:23.49M 2015-11-11T08:10:08.233Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.151 34.423 1499.1703 08:10:23.68M 2015-11-11T08:10:08.438Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.151 34.423 1499.1705 08:10:23.88M 2015-11-11T08:10:08.638Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.151 34.423 1499.1711 08:10:24.10M 2015-11-11T08:10:08.844Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.152 34.423 1499.1732 08:10:24.30M 2015-11-11T08:10:09.044Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.146 34.418 1499.1669 08:10:24.50M 2015-11-11T08:10:09.248Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1669 08:10:24.70M 2015-11-11T08:10:09.448Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.416 1499.1648 08:10:24.90M 2015-11-11T08:10:09.654Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.416 1499.1649 08:10:25.12M 2015-11-11T08:10:09.859Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.145 34.417 1499.1646 08:10:25.32M 2015-11-11T08:10:10.064Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.417 1499.1650 08:10:25.51M 2015-11-11T08:10:10.264Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.145 34.417 1499.1652 08:10:25.72M 2015-11-11T08:10:10.469Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1642 08:10:25.91M 2015-11-11T08:10:10.674Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1644 08:10:26.13M 2015-11-11T08:10:10.874Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.144 34.416 1499.1637 08:10:26.33M 2015-11-11T08:10:11.079Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.144 34.416 1499.1638 08:10:26.53M 2015-11-11T08:10:11.279Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1644 08:10:26.73M 2015-11-11T08:10:11.499Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1641 08:10:26.93M 2015-11-11T08:10:11.684Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.417 1499.1630 08:10:27.17M 2015-11-11T08:10:11.889Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.417 1499.1626 08:10:27.35M 2015-11-11T08:10:12.094Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.417 1499.1638 08:10:27.55M 2015-11-11T08:10:12.294Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1633 08:10:27.75M 2015-11-11T08:10:12.499Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.416 1499.1632 08:10:27.94M 2015-11-11T08:10:12.704Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1672 08:10:28.16M 2015-11-11T08:10:12.904Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.419 1499.1683 08:10:28.36M 2015-11-11T08:10:13.109Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.148 34.420 1499.1693 08:10:28.56M 2015-11-11T08:10:13.309Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1656 08:10:28.76M 2015-11-11T08:10:13.514Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.144 34.416 1499.1644 08:10:28.96M 2015-11-11T08:10:13.719Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.416 1499.1652 08:10:29.18M 2015-11-11T08:10:13.919Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.143 34.415 1499.1642 08:10:29.38M 2015-11-11T08:10:14.119Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.144 34.415 1499.1655 08:10:29.58M 2015-11-11T08:10:14.329Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.155 34.426 1499.1781 08:10:29.77M 2015-11-11T08:10:14.529Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.153 34.424 1499.1758 08:10:30.00M 2015-11-11T08:10:14.734Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.152 34.424 1499.1759 08:10:30.19M 2015-11-11T08:10:14.934Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.151 34.422 1499.1747 08:10:30.39M 2015-11-11T08:10:15.139Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.151 34.422 1499.1742 08:10:30.59M 2015-11-11T08:10:15.339Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.150 34.421 1499.1724 08:10:30.79M 2015-11-11T08:10:15.544Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1715 08:10:31.01M 2015-11-11T08:10:15.749Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.418 1499.1714 08:10:31.21M 2015-11-11T08:10:15.969Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.147 34.418 1499.1704 08:10:31.41M 2015-11-11T08:10:16.154Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.146 34.417 1499.1704 08:10:31.62M 2015-11-11T08:10:16.354Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.146 34.417 1499.1707 08:10:31.80M 2015-11-11T08:10:16.559Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.152 34.423 1499.1760 08:10:32.02M 2015-11-11T08:10:16.759Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.152 34.423 1499.1757 08:10:32.22M 2015-11-11T08:10:16.964Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.152 34.424 1499.1753 08:10:32.42M 2015-11-11T08:10:17.169Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.152 34.424 1499.1743 08:10:32.62M 2015-11-11T08:10:17.369Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.152 34.423 1499.1740 08:10:32.82M 2015-11-11T08:10:17.569Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.153 34.425 1499.1764 08:10:33.04M 2015-11-11T08:10:17.774Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.153 34.425 1499.1757 08:10:33.23M 2015-11-11T08:10:17.979Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.152 34.425 1499.1740 08:10:33.43M 2015-11-11T08:10:18.184Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.152 34.424 1499.1731 08:10:33.64M 2015-11-11T08:10:18.384Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.420 1499.1678 08:10:33.83M 2015-11-11T08:10:18.589Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.419 1499.1674 08:10:34.05M 2015-11-11T08:10:18.794Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.151 34.423 1499.1719 08:10:34.25M 2015-11-11T08:10:18.994Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.136 34.409 1499.1559 08:10:34.45M 2015-11-11T08:10:19.199Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.136 34.409 1499.1566 08:10:34.65M 2015-11-11T08:10:19.404Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.137 34.409 1499.1578 08:10:34.85M 2015-11-11T08:10:19.604Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.137 34.409 1499.1588 08:10:35.07M 2015-11-11T08:10:19.804Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.138 34.410 1499.1606 08:10:35.27M 2015-11-11T08:10:20.009Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.140 34.411 1499.1630 08:10:35.46M 2015-11-11T08:10:20.214Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.146 34.417 1499.1697 08:10:35.66M 2015-11-11T08:10:20.434Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.146 34.417 1499.1700 08:10:35.86M 2015-11-11T08:10:20.619Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.146 34.417 1499.1705 08:10:36.10M 2015-11-11T08:10:20.819Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.146 34.417 1499.1707 08:10:36.28M 2015-11-11T08:10:21.024Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.146 34.416 1499.1700 08:10:36.48M 2015-11-11T08:10:21.229Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.145 34.416 1499.1694 08:10:36.68M 2015-11-11T08:10:21.434Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.144 34.415 1499.1672 08:10:36.88M 2015-11-11T08:10:21.634Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.143 34.415 1499.1652 08:10:37.10M 2015-11-11T08:10:21.839Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.143 34.415 1499.1644 08:10:37.30M 2015-11-11T08:10:22.039Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.143 34.415 1499.1638 08:10:37.49M 2015-11-11T08:10:22.244Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.143 34.415 1499.1626 08:10:37.69M 2015-11-11T08:10:22.444Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1648 08:10:37.89M 2015-11-11T08:10:22.694Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.145 34.417 1499.1642 08:10:38.11M 2015-11-11T08:10:22.854Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1630 08:10:38.36M 2015-11-11T08:10:23.054Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.144 34.417 1499.1624 08:10:38.51M 2015-11-11T08:10:23.259Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.145 34.418 1499.1632 08:10:38.71M 2015-11-11T08:10:23.464Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.145 34.418 1499.1628 08:10:38.91M 2015-11-11T08:10:23.664Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.145 34.419 1499.1616 08:10:39.13M 2015-11-11T08:10:23.869Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.420 1499.1627 08:10:39.33M 2015-11-11T08:10:24.069Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.146 34.419 1499.1622 08:10:39.53M 2015-11-11T08:10:24.274Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.419 1499.1621 08:10:39.72M 2015-11-11T08:10:24.474Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.419 1499.1622 08:10:39.92M 2015-11-11T08:10:24.679Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.419 1499.1635 08:10:40.14M 2015-11-11T08:10:24.899Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.419 1499.1637 08:10:40.34M 2015-11-11T08:10:25.084Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1642 08:10:40.55M 2015-11-11T08:10:25.284Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.147 34.419 1499.1650 08:10:40.74M 2015-11-11T08:10:25.489Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.146 34.418 1499.1644 08:10:40.93M 2015-11-11T08:10:25.694Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.418 1499.1664 08:10:41.15M 2015-11-11T08:10:25.899Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1674 08:10:41.35M 2015-11-11T08:10:26.099Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.146 34.417 1499.1675 08:10:41.55M 2015-11-11T08:10:26.304Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.145 34.416 1499.1678 08:10:41.75M 2015-11-11T08:10:26.504Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.415 1499.1676 08:10:41.95M 2015-11-11T08:10:26.709Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.415 1499.1680 08:10:42.17M 2015-11-11T08:10:26.914Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.145 34.415 1499.1680 08:10:42.37M 2015-11-11T08:10:27.114Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.145 34.415 1499.1691 08:10:42.57M 2015-11-11T08:10:27.319Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.415 1499.1702 08:10:42.77M 2015-11-11T08:10:27.524Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.146 34.415 1499.1707 08:10:42.97M 2015-11-11T08:10:27.811Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.154 34.423 1499.1792 08:10:43.19M 2015-11-11T08:10:27.929Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.154 34.423 1499.1804 08:10:43.43M 2015-11-11T08:10:28.129Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.155 34.424 1499.1815 08:10:43.58M 2015-11-11T08:10:28.334Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.155 34.424 1499.1821 08:10:43.78M 2015-11-11T08:10:28.534Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.154 34.424 1499.1809 08:10:44.00M 2015-11-11T08:10:28.739Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.154 34.424 1499.1803 08:10:44.20M 2015-11-11T08:10:28.944Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.153 34.423 1499.1783 08:10:44.40M 2015-11-11T08:10:29.144Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.152 34.423 1499.1772 08:10:44.60M 2015-11-11T08:10:29.364Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.151 34.422 1499.1758 08:10:44.80M 2015-11-11T08:10:29.554Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.150 34.421 1499.1754 08:10:45.03M 2015-11-11T08:10:29.754Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.150 34.420 1499.1755 08:10:45.22M 2015-11-11T08:10:29.959Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.149 34.420 1499.1760 08:10:45.42M 2015-11-11T08:10:30.159Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.149 34.419 1499.1749 08:10:45.61M 2015-11-11T08:10:30.364Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.148 34.419 1499.1730 08:10:45.81M 2015-11-11T08:10:30.569Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.147 34.417 1499.1714 08:10:46.03M 2015-11-11T08:10:30.769Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.145 34.416 1499.1711 08:10:46.23M 2015-11-11T08:10:30.970Z|I-OCEAN7-304-XXXX| 26.41 12.774 40.145 34.416 1499.1710 08:10:46.43M 2015-11-11T08:10:31.174Z|I-OCEAN7-304-XXXX| 26.41 12.774 40.145 34.416 1499.1709 08:10:46.63M 2015-11-11T08:10:31.379Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.145 34.416 1499.1709 08:10:46.83M 2015-11-11T08:10:31.584Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.417 1499.1720 08:10:47.05M 2015-11-11T08:10:31.785Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.146 34.417 1499.1718 08:10:47.25M 2015-11-11T08:10:31.990Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.147 34.418 1499.1736 08:10:47.44M 2015-11-11T08:10:32.195Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.148 34.419 1499.1731 08:10:47.65M 2015-11-11T08:10:32.395Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.143 34.412 1499.1709 08:10:47.84M 2015-11-11T08:10:32.600Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.143 34.412 1499.1713 08:10:48.06M 2015-11-11T08:10:32.800Z|I-OCEAN7-304-XXXX| 26.24 12.776 40.142 34.411 1499.1708 08:10:48.26M 2015-11-11T08:10:33.005Z|I-OCEAN7-304-XXXX| 26.24 12.776 40.142 34.411 1499.1705 08:10:48.46M 2015-11-11T08:10:33.210Z|I-OCEAN7-304-XXXX| 26.27 12.777 40.141 34.410 1499.1711 08:10:48.66M 2015-11-11T08:10:33.411Z|I-OCEAN7-304-XXXX| 26.22 12.777 40.141 34.410 1499.1708 08:10:48.86M 2015-11-11T08:10:33.651Z|I-OCEAN7-304-XXXX| 26.23 12.777 40.141 34.409 1499.1713 08:10:49.08M 2015-11-11T08:10:33.835Z|I-OCEAN7-304-XXXX| 26.18 12.778 40.142 34.409 1499.1719 08:10:49.28M 2015-11-11T08:10:34.020Z|I-OCEAN7-304-XXXX| 26.18 12.777 40.143 34.411 1499.1731 08:10:49.49M 2015-11-11T08:10:34.220Z|I-OCEAN7-304-XXXX| 26.15 12.777 40.144 34.413 1499.1732 08:10:49.67M 2015-11-11T08:10:34.425Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.145 34.414 1499.1737 08:10:49.87M 2015-11-11T08:10:34.630Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.147 34.415 1499.1754 08:10:50.09M 2015-11-11T08:10:34.835Z|I-OCEAN7-304-XXXX| 26.14 12.777 40.148 34.416 1499.1777 08:10:50.29M 2015-11-11T08:10:35.035Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.149 34.417 1499.1788 08:10:50.49M 2015-11-11T08:10:35.240Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.151 34.419 1499.1809 08:10:50.69M 2015-11-11T08:10:35.440Z|I-OCEAN7-304-XXXX| 26.14 12.777 40.152 34.420 1499.1830 08:10:50.89M 2015-11-11T08:10:35.645Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.153 34.423 1499.1777 08:10:51.11M 2015-11-11T08:10:35.845Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.153 34.423 1499.1783 08:10:51.31M 2015-11-11T08:10:36.050Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.153 34.423 1499.1783 08:10:51.51M 2015-11-11T08:10:36.255Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.153 34.422 1499.1775 08:10:51.71M 2015-11-11T08:10:36.455Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.152 34.422 1499.1758 08:10:51.90M 2015-11-11T08:10:36.660Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.152 34.422 1499.1748 08:10:52.12M 2015-11-11T08:10:36.865Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.422 1499.1744 08:10:52.32M 2015-11-11T08:10:37.065Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.143 34.414 1499.1646 08:10:52.52M 2015-11-11T08:10:37.270Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.146 34.417 1499.1682 08:10:52.72M 2015-11-11T08:10:37.470Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.146 34.417 1499.1687 08:10:52.92M 2015-11-11T08:10:37.675Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.147 34.418 1499.1704 08:10:53.14M 2015-11-11T08:10:37.920Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.418 1499.1720 08:10:53.34M 2015-11-11T08:10:38.080Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.147 34.417 1499.1726 08:10:53.58M 2015-11-11T08:10:38.300Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.148 34.417 1499.1736 08:10:53.73M 2015-11-11T08:10:38.485Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.148 34.417 1499.1735 08:10:53.95M 2015-11-11T08:10:38.690Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.148 34.418 1499.1747 08:10:54.15M 2015-11-11T08:10:38.895Z|I-OCEAN7-304-XXXX| 26.19 12.776 40.148 34.417 1499.1749 08:10:54.35M 2015-11-11T08:10:39.095Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.148 34.417 1499.1748 08:10:54.55M 2015-11-11T08:10:39.300Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.148 34.418 1499.1749 08:10:54.75M 2015-11-11T08:10:39.500Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.148 34.418 1499.1752 08:10:54.95M 2015-11-11T08:10:39.705Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.148 34.417 1499.1754 08:10:55.17M 2015-11-11T08:10:39.905Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.148 34.417 1499.1748 08:10:55.37M 2015-11-11T08:10:40.110Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.147 34.417 1499.1736 08:10:55.56M 2015-11-11T08:10:40.315Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.151 34.420 1499.1775 08:10:55.76M 2015-11-11T08:10:40.515Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.151 34.421 1499.1774 08:10:55.96M 2015-11-11T08:10:40.720Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.151 34.420 1499.1769 08:10:56.18M 2015-11-11T08:10:40.925Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.149 34.419 1499.1741 08:10:56.38M 2015-11-11T08:10:41.125Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.419 1499.1718 08:10:56.58M 2015-11-11T08:10:41.330Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.420 1499.1724 08:10:56.78M 2015-11-11T08:10:41.530Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1718 08:10:57.00M 2015-11-11T08:10:41.735Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.148 34.419 1499.1711 08:10:57.20M 2015-11-11T08:10:41.935Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.418 1499.1707 08:10:57.40M 2015-11-11T08:10:42.140Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.418 1499.1707 08:10:57.59M 2015-11-11T08:10:42.345Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.419 1499.1718 08:10:57.79M 2015-11-11T08:10:42.545Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.149 34.419 1499.1721 08:10:58.01M 2015-11-11T08:10:42.765Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.149 34.419 1499.1720 08:10:58.21M 2015-11-11T08:10:42.955Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.420 1499.1725 08:10:58.43M 2015-11-11T08:10:43.155Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.150 34.420 1499.1738 08:10:58.61M 2015-11-11T08:10:43.360Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.150 34.420 1499.1754 08:10:58.81M 2015-11-11T08:10:43.560Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.151 34.421 1499.1760 08:10:59.03M 2015-11-11T08:10:43.765Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.147 34.417 1499.1729 08:10:59.23M 2015-11-11T08:10:43.970Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.147 34.416 1499.1735 08:10:59.43M 2015-11-11T08:10:44.170Z|I-OCEAN7-304-XXXX| 26.20 12.776 40.147 34.417 1499.1747 08:10:59.63M 2015-11-11T08:10:44.375Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.148 34.417 1499.1758 08:10:59.82M 2015-11-11T08:10:44.575Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.147 34.416 1499.1760 08:11:00.04M 2015-11-11T08:10:44.780Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.146 34.415 1499.1740 08:11:00.24M 2015-11-11T08:10:44.985Z|I-OCEAN7-304-XXXX| 26.26 12.776 40.145 34.415 1499.1729 08:11:00.44M 2015-11-11T08:10:45.185Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.145 34.415 1499.1741 08:11:00.64M 2015-11-11T08:10:45.390Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.147 34.416 1499.1758 08:11:00.84M 2015-11-11T08:10:45.595Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.148 34.417 1499.1768 08:11:01.06M 2015-11-11T08:10:45.795Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.151 34.420 1499.1803 08:11:01.26M 2015-11-11T08:10:45.995Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.151 34.420 1499.1805 08:11:01.46M 2015-11-11T08:10:46.200Z|I-OCEAN7-304-XXXX| 26.37 12.776 40.147 34.416 1499.1768 08:11:01.65M 2015-11-11T08:10:46.405Z|I-OCEAN7-304-XXXX| 26.36 12.776 40.147 34.416 1499.1761 08:11:01.85M 2015-11-11T08:10:46.605Z|I-OCEAN7-304-XXXX| 26.36 12.776 40.151 34.420 1499.1807 08:11:02.07M 2015-11-11T08:10:46.810Z|I-OCEAN7-304-XXXX| 26.36 12.776 40.151 34.420 1499.1809 08:11:02.27M 2015-11-11T08:10:47.011Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.152 34.421 1499.1812 08:11:02.47M 2015-11-11T08:10:47.235Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.152 34.422 1499.1816 08:11:02.67M 2015-11-11T08:10:47.420Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.153 34.422 1499.1819 08:11:02.89M 2015-11-11T08:10:47.620Z|I-OCEAN7-304-XXXX| 26.36 12.775 40.153 34.423 1499.1813 08:11:03.09M 2015-11-11T08:10:47.825Z|I-OCEAN7-304-XXXX| 26.36 12.775 40.153 34.422 1499.1813 08:11:03.28M 2015-11-11T08:10:48.075Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.153 34.423 1499.1813 08:11:03.48M 2015-11-11T08:10:48.251Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.153 34.422 1499.1812 08:11:03.73M 2015-11-11T08:10:48.435Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.146 34.416 1499.1729 08:11:03.88M 2015-11-11T08:10:48.640Z|I-OCEAN7-304-XXXX| 26.24 12.775 40.145 34.415 1499.1709 08:11:04.10M 2015-11-11T08:10:48.840Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.146 34.416 1499.1722 08:11:04.30M 2015-11-11T08:10:49.046Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.148 34.418 1499.1749 08:11:04.50M 2015-11-11T08:10:49.245Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.148 34.417 1499.1746 08:11:04.70M 2015-11-11T08:10:49.445Z|I-OCEAN7-304-XXXX| 26.20 12.776 40.147 34.416 1499.1744 08:11:04.90M 2015-11-11T08:10:49.655Z|I-OCEAN7-304-XXXX| 26.20 12.776 40.147 34.416 1499.1746 08:11:05.11M 2015-11-11T08:10:49.855Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.141 34.410 1499.1676 08:11:05.32M 2015-11-11T08:10:50.060Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.145 34.413 1499.1721 08:11:05.51M 2015-11-11T08:10:50.260Z|I-OCEAN7-304-XXXX| 26.10 12.777 40.146 34.414 1499.1730 08:11:05.71M 2015-11-11T08:10:50.465Z|I-OCEAN7-304-XXXX| 26.06 12.777 40.147 34.415 1499.1747 08:11:05.91M 2015-11-11T08:10:50.665Z|I-OCEAN7-304-XXXX| 26.10 12.777 40.152 34.420 1499.1807 08:11:06.13M 2015-11-11T08:10:50.870Z|I-OCEAN7-304-XXXX| 26.10 12.777 40.151 34.419 1499.1807 08:11:06.33M 2015-11-11T08:10:51.075Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.152 34.420 1499.1816 08:11:06.53M 2015-11-11T08:10:51.275Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.153 34.420 1499.1818 08:11:06.73M 2015-11-11T08:10:51.475Z|I-OCEAN7-304-XXXX| 26.05 12.777 40.149 34.417 1499.1768 08:11:06.93M 2015-11-11T08:10:51.700Z|I-OCEAN7-304-XXXX| 26.05 12.777 40.148 34.417 1499.1752 08:11:07.14M 2015-11-11T08:10:51.885Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.148 34.417 1499.1752 08:11:07.36M 2015-11-11T08:10:52.091Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.148 34.416 1499.1750 08:11:07.54M 2015-11-11T08:10:52.290Z|I-OCEAN7-304-XXXX| 26.09 12.777 40.147 34.416 1499.1748 08:11:07.74M 2015-11-11T08:10:52.491Z|I-OCEAN7-304-XXXX| 26.06 12.777 40.147 34.416 1499.1743 08:11:07.94M 2015-11-11T08:10:52.696Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.147 34.416 1499.1737 08:11:08.16M 2015-11-11T08:10:52.901Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.148 34.417 1499.1727 08:11:08.36M 2015-11-11T08:10:53.150Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.148 34.418 1499.1733 08:11:08.56M 2015-11-11T08:10:53.306Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.147 34.417 1499.1718 08:11:08.80M 2015-11-11T08:10:53.510Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.147 34.417 1499.1705 08:11:08.96M 2015-11-11T08:10:53.715Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.147 34.417 1499.1714 08:11:09.18M 2015-11-11T08:10:53.916Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.158 34.427 1499.1836 08:11:09.38M 2015-11-11T08:10:54.120Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.158 34.428 1499.1841 08:11:09.57M 2015-11-11T08:10:54.325Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.159 34.429 1499.1846 08:11:09.77M 2015-11-11T08:10:54.525Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.159 34.429 1499.1858 08:11:09.97M 2015-11-11T08:10:54.730Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.160 34.429 1499.1870 08:11:10.19M 2015-11-11T08:10:54.930Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.160 34.429 1499.1885 08:11:10.39M 2015-11-11T08:10:55.130Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.161 34.430 1499.1882 08:11:10.59M 2015-11-11T08:10:55.330Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.161 34.430 1499.1879 08:11:10.79M 2015-11-11T08:10:55.541Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.161 34.430 1499.1871 08:11:11.00M 2015-11-11T08:10:55.741Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.160 34.429 1499.1869 08:11:11.20M 2015-11-11T08:10:55.946Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.159 34.428 1499.1862 08:11:11.40M 2015-11-11T08:10:56.166Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.145 34.415 1499.1703 08:11:11.60M 2015-11-11T08:10:56.351Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.142 34.412 1499.1656 08:11:11.82M 2015-11-11T08:10:56.556Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.143 34.413 1499.1669 08:11:12.02M 2015-11-11T08:10:56.761Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.144 34.414 1499.1678 08:11:12.22M 2015-11-11T08:10:56.961Z|I-OCEAN7-304-XXXX| 26.16 12.776 40.146 34.415 1499.1720 08:11:12.42M 2015-11-11T08:10:57.161Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.150 34.419 1499.1768 08:11:12.62M 2015-11-11T08:10:57.366Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.155 34.424 1499.1825 08:11:12.82M 2015-11-11T08:10:57.571Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.156 34.425 1499.1829 08:11:13.04M 2015-11-11T08:10:57.810Z|I-OCEAN7-304-XXXX| 26.20 12.776 40.156 34.425 1499.1843 08:11:13.23M 2015-11-11T08:10:57.976Z|I-OCEAN7-304-XXXX| 26.23 12.776 40.152 34.421 1499.1814 08:11:13.43M 2015-11-11T08:10:58.181Z|I-OCEAN7-304-XXXX| 26.23 12.776 40.152 34.421 1499.1809 08:11:13.63M 2015-11-11T08:10:58.386Z|I-OCEAN7-304-XXXX| 26.25 12.776 40.151 34.419 1499.1807 08:11:13.83M 2015-11-11T08:10:58.586Z|I-OCEAN7-304-XXXX| 26.25 12.776 40.150 34.419 1499.1798 08:11:14.05M 2015-11-11T08:10:58.786Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.150 34.419 1499.1794 08:11:14.25M 2015-11-11T08:10:58.991Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.150 34.419 1499.1787 08:11:14.45M 2015-11-11T08:10:59.196Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.150 34.420 1499.1788 08:11:14.65M 2015-11-11T08:10:59.411Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.150 34.420 1499.1776 08:11:14.85M 2015-11-11T08:10:59.601Z|I-OCEAN7-304-XXXX| 26.34 12.775 40.149 34.420 1499.1765 08:11:15.07M 2015-11-11T08:10:59.806Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.149 34.420 1499.1754 08:11:15.26M 2015-11-11T08:11:00.011Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.149 34.420 1499.1743 08:11:15.46M 2015-11-11T08:11:00.211Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.153 34.424 1499.1793 08:11:15.66M 2015-11-11T08:11:00.416Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.155 34.425 1499.1809 08:11:15.86M 2015-11-11T08:11:00.636Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.160 34.430 1499.1870 08:11:16.08M 2015-11-11T08:11:00.821Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.160 34.430 1499.1874 08:11:16.30M 2015-11-11T08:11:01.021Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.160 34.431 1499.1880 08:11:16.48M 2015-11-11T08:11:01.226Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.161 34.431 1499.1882 08:11:16.68M 2015-11-11T08:11:01.426Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.161 34.431 1499.1875 08:11:16.88M 2015-11-11T08:11:01.636Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.166 34.437 1499.1946 08:11:17.09M 2015-11-11T08:11:01.836Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.168 34.438 1499.1952 08:11:17.30M 2015-11-11T08:11:02.036Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.164 34.435 1499.1912 08:11:17.49M 2015-11-11T08:11:02.236Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.164 34.435 1499.1904 08:11:17.69M 2015-11-11T08:11:02.441Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.164 34.435 1499.1910 08:11:17.89M 2015-11-11T08:11:02.646Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.164 34.435 1499.1913 08:11:18.11M 2015-11-11T08:11:02.851Z|I-OCEAN7-304-XXXX| 26.38 12.773 40.163 34.434 1499.1907 08:11:18.31M 2015-11-11T08:11:03.056Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.163 34.433 1499.1893 08:11:18.51M 2015-11-11T08:11:03.301Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.161 34.432 1499.1865 08:11:18.71M 2015-11-11T08:11:03.456Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.161 34.431 1499.1846 08:11:18.95M 2015-11-11T08:11:03.661Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.161 34.431 1499.1846 08:11:19.13M 2015-11-11T08:11:03.861Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.160 34.431 1499.1836 08:11:19.33M 2015-11-11T08:11:04.066Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.160 34.431 1499.1840 08:11:19.52M 2015-11-11T08:11:04.266Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.160 34.431 1499.1837 08:11:19.72M 2015-11-11T08:11:04.471Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.160 34.431 1499.1841 08:11:19.92M 2015-11-11T08:11:04.676Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.160 34.431 1499.1830 08:11:20.14M 2015-11-11T08:11:04.881Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.159 34.430 1499.1818 08:11:20.34M 2015-11-11T08:11:05.096Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.158 34.429 1499.1805 08:11:20.54M 2015-11-11T08:11:05.286Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.157 34.428 1499.1790 08:11:20.75M 2015-11-11T08:11:05.491Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.155 34.426 1499.1763 08:11:20.94M 2015-11-11T08:11:05.691Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.154 34.425 1499.1748 08:11:21.16M 2015-11-11T08:11:05.896Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.154 34.424 1499.1748 08:11:21.35M 2015-11-11T08:11:06.096Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.153 34.424 1499.1747 08:11:21.55M 2015-11-11T08:11:06.301Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.153 34.424 1499.1748 08:11:21.75M 2015-11-11T08:11:06.506Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1725 08:11:21.95M 2015-11-11T08:11:06.706Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1718 08:11:22.17M 2015-11-11T08:11:06.911Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.422 1499.1708 08:11:22.37M 2015-11-11T08:11:07.112Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.151 34.422 1499.1697 08:11:22.57M 2015-11-11T08:11:07.316Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.422 1499.1697 08:11:22.77M 2015-11-11T08:11:07.521Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.146 34.417 1499.1636 08:11:22.96M 2015-11-11T08:11:07.721Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.145 34.416 1499.1631 08:11:23.18M 2015-11-11T08:11:07.926Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.144 34.415 1499.1622 08:11:23.38M 2015-11-11T08:11:08.131Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.147 34.417 1499.1663 08:11:23.58M 2015-11-11T08:11:08.376Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.418 1499.1681 08:11:23.78M 2015-11-11T08:11:08.536Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.148 34.418 1499.1698 08:11:24.04M 2015-11-11T08:11:08.736Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.148 34.418 1499.1707 08:11:24.20M 2015-11-11T08:11:08.941Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.149 34.419 1499.1711 08:11:24.40M 2015-11-11T08:11:09.141Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.149 34.420 1499.1720 08:11:24.60M 2015-11-11T08:11:09.346Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.150 34.420 1499.1722 08:11:24.80M 2015-11-11T08:11:09.566Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.151 34.421 1499.1747 08:11:25.02M 2015-11-11T08:11:09.751Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.151 34.421 1499.1759 08:11:25.23M 2015-11-11T08:11:09.956Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.151 34.421 1499.1763 08:11:25.41M 2015-11-11T08:11:10.161Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.154 34.425 1499.1801 08:11:25.61M 2015-11-11T08:11:10.361Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.155 34.425 1499.1813 08:11:25.81M 2015-11-11T08:11:10.566Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.155 34.426 1499.1813 08:11:26.03M 2015-11-11T08:11:10.766Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.156 34.426 1499.1818 08:11:26.23M 2015-11-11T08:11:10.966Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.156 34.427 1499.1810 08:11:26.43M 2015-11-11T08:11:11.176Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.156 34.427 1499.1802 08:11:26.63M 2015-11-11T08:11:11.376Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.156 34.427 1499.1796 08:11:26.83M 2015-11-11T08:11:11.581Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.156 34.428 1499.1799 08:11:27.05M 2015-11-11T08:11:11.781Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.156 34.428 1499.1796 08:11:27.24M 2015-11-11T08:11:11.986Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.155 34.427 1499.1793 08:11:27.44M 2015-11-11T08:11:12.191Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.154 34.426 1499.1781 08:11:27.64M 2015-11-11T08:11:12.391Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.154 34.425 1499.1772 08:11:27.84M 2015-11-11T08:11:12.611Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.153 34.425 1499.1760 08:11:28.06M 2015-11-11T08:11:12.796Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.152 34.424 1499.1749 08:11:28.26M 2015-11-11T08:11:13.001Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.152 34.424 1499.1742 08:11:28.46M 2015-11-11T08:11:13.206Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.152 34.424 1499.1747 08:11:28.66M 2015-11-11T08:11:13.456Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.152 34.424 1499.1750 08:11:28.86M 2015-11-11T08:11:13.611Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.152 34.424 1499.1757 08:11:29.12M 2015-11-11T08:11:13.811Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.153 34.424 1499.1764 08:11:29.27M 2015-11-11T08:11:14.031Z|I-OCEAN7-304-XXXX| 26.37 12.773 40.153 34.425 1499.1785 08:11:29.47M 2015-11-11T08:11:14.216Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.151 34.422 1499.1768 08:11:29.69M 2015-11-11T08:11:14.421Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.151 34.421 1499.1770 08:11:29.87M 2015-11-11T08:11:14.626Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.150 34.421 1499.1749 08:11:30.09M 2015-11-11T08:11:14.826Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.149 34.421 1499.1737 08:11:30.29M 2015-11-11T08:11:15.031Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.149 34.420 1499.1720 08:11:30.49M 2015-11-11T08:11:15.236Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.153 34.424 1499.1769 08:11:30.69M 2015-11-11T08:11:15.436Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.154 34.426 1499.1771 08:11:30.89M 2015-11-11T08:11:15.651Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.153 34.425 1499.1749 08:11:31.11M 2015-11-11T08:11:15.846Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.154 34.426 1499.1750 08:11:31.30M 2015-11-11T08:11:16.046Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.154 34.427 1499.1750 08:11:31.50M 2015-11-11T08:11:16.252Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.155 34.427 1499.1777 08:11:31.70M 2015-11-11T08:11:16.452Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.156 34.428 1499.1781 08:11:31.90M 2015-11-11T08:11:16.656Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.157 34.429 1499.1796 08:11:32.12M 2015-11-11T08:11:16.857Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.159 34.430 1499.1804 08:11:32.32M 2015-11-11T08:11:17.062Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.159 34.431 1499.1814 08:11:32.52M 2015-11-11T08:11:17.267Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.161 34.432 1499.1836 08:11:32.72M 2015-11-11T08:11:17.482Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.160 34.432 1499.1826 08:11:32.92M 2015-11-11T08:11:17.672Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.160 34.431 1499.1819 08:11:33.14M 2015-11-11T08:11:17.876Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.160 34.431 1499.1833 08:11:33.34M 2015-11-11T08:11:18.076Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.160 34.431 1499.1835 08:11:33.53M 2015-11-11T08:11:18.291Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.160 34.431 1499.1836 08:11:33.73M 2015-11-11T08:11:18.497Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.160 34.430 1499.1833 08:11:33.93M 2015-11-11T08:11:18.687Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.159 34.429 1499.1833 08:11:34.17M 2015-11-11T08:11:18.892Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.158 34.428 1499.1821 08:11:34.35M 2015-11-11T08:11:19.092Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.157 34.427 1499.1792 08:11:34.55M 2015-11-11T08:11:19.297Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.427 1499.1785 08:11:34.75M 2015-11-11T08:11:19.497Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.428 1499.1779 08:11:34.95M 2015-11-11T08:11:19.697Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.428 1499.1782 08:11:35.16M 2015-11-11T08:11:19.907Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.157 34.427 1499.1779 08:11:35.36M 2015-11-11T08:11:20.107Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1716 08:11:35.56M 2015-11-11T08:11:20.307Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1714 08:11:35.76M 2015-11-11T08:11:20.512Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.151 34.422 1499.1705 08:11:35.96M 2015-11-11T08:11:20.717Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.150 34.421 1499.1702 08:11:36.18M 2015-11-11T08:11:20.917Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.150 34.421 1499.1693 08:11:36.38M 2015-11-11T08:11:21.122Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.149 34.421 1499.1678 08:11:36.58M 2015-11-11T08:11:21.327Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.148 34.420 1499.1660 08:11:36.78M 2015-11-11T08:11:21.527Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1693 08:11:37.00M 2015-11-11T08:11:21.734Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.423 1499.1692 08:11:37.19M 2015-11-11T08:11:21.934Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.423 1499.1692 08:11:37.39M 2015-11-11T08:11:22.137Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.422 1499.1694 08:11:37.59M 2015-11-11T08:11:22.337Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1689 08:11:37.79M 2015-11-11T08:11:22.542Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.150 34.421 1499.1696 08:11:38.01M 2015-11-11T08:11:22.747Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.422 1499.1699 08:11:38.21M 2015-11-11T08:11:22.967Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.421 1499.1703 08:11:38.41M 2015-11-11T08:11:23.152Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.420 1499.1705 08:11:38.63M 2015-11-11T08:11:23.357Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.147 34.419 1499.1696 08:11:38.81M 2015-11-11T08:11:23.562Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.144 34.416 1499.1665 08:11:39.03M 2015-11-11T08:11:23.762Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.144 34.416 1499.1672 08:11:39.23M 2015-11-11T08:11:23.967Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.145 34.416 1499.1674 08:11:39.42M 2015-11-11T08:11:24.167Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.154 34.425 1499.1783 08:11:39.62M 2015-11-11T08:11:24.372Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.154 34.426 1499.1798 08:11:39.82M 2015-11-11T08:11:24.572Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.154 34.425 1499.1794 08:11:40.04M 2015-11-11T08:11:24.777Z|I-OCEAN7-304-XXXX| 26.37 12.774 40.153 34.423 1499.1792 08:11:40.24M 2015-11-11T08:11:24.982Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.151 34.422 1499.1785 08:11:40.44M 2015-11-11T08:11:25.182Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.149 34.420 1499.1772 08:11:40.64M 2015-11-11T08:11:25.387Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.149 34.420 1499.1776 08:11:40.84M 2015-11-11T08:11:25.592Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.148 34.419 1499.1774 08:11:41.05M 2015-11-11T08:11:25.792Z|I-OCEAN7-304-XXXX| 26.46 12.775 40.148 34.418 1499.1772 08:11:41.26M 2015-11-11T08:11:25.992Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.148 34.418 1499.1769 08:11:41.45M 2015-11-11T08:11:26.197Z|I-OCEAN7-304-XXXX| 26.44 12.774 40.148 34.418 1499.1764 08:11:41.65M 2015-11-11T08:11:26.402Z|I-OCEAN7-304-XXXX| 26.44 12.774 40.148 34.419 1499.1759 08:11:41.85M 2015-11-11T08:11:26.602Z|I-OCEAN7-304-XXXX| 26.45 12.774 40.149 34.420 1499.1772 08:11:42.07M 2015-11-11T08:11:26.811Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.150 34.420 1499.1772 08:11:42.27M 2015-11-11T08:11:27.007Z|I-OCEAN7-304-XXXX| 26.42 12.774 40.150 34.421 1499.1780 08:11:42.47M 2015-11-11T08:11:27.217Z|I-OCEAN7-304-XXXX| 26.42 12.774 40.151 34.421 1499.1780 08:11:42.66M 2015-11-11T08:11:27.432Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.148 34.419 1499.1749 08:11:42.87M 2015-11-11T08:11:27.617Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.148 34.419 1499.1735 08:11:43.10M 2015-11-11T08:11:27.822Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.148 34.418 1499.1737 08:11:43.28M 2015-11-11T08:11:28.027Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.148 34.419 1499.1730 08:11:43.49M 2015-11-11T08:11:28.227Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.148 34.418 1499.1724 08:11:43.68M 2015-11-11T08:11:28.432Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.146 34.417 1499.1710 08:11:43.88M 2015-11-11T08:11:28.637Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.144 34.415 1499.1683 08:11:44.10M 2015-11-11T08:11:28.837Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.143 34.414 1499.1658 08:11:44.30M 2015-11-11T08:11:29.042Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1699 08:11:44.50M 2015-11-11T08:11:29.242Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.148 34.418 1499.1703 08:11:44.70M 2015-11-11T08:11:29.447Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.148 34.419 1499.1708 08:11:44.90M 2015-11-11T08:11:29.652Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.149 34.420 1499.1697 08:11:45.12M 2015-11-11T08:11:29.853Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.150 34.421 1499.1700 08:11:45.31M 2015-11-11T08:11:30.057Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1702 08:11:45.51M 2015-11-11T08:11:30.257Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.151 34.423 1499.1710 08:11:45.71M 2015-11-11T08:11:30.462Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.152 34.424 1499.1721 08:11:45.91M 2015-11-11T08:11:30.667Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.424 1499.1713 08:11:46.13M 2015-11-11T08:11:30.867Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.149 34.421 1499.1664 08:11:46.33M 2015-11-11T08:11:31.072Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.150 34.423 1499.1672 08:11:46.53M 2015-11-11T08:11:31.272Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.151 34.424 1499.1682 08:11:46.73M 2015-11-11T08:11:31.477Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.152 34.425 1499.1686 08:11:46.93M 2015-11-11T08:11:31.677Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.153 34.425 1499.1691 08:11:47.14M 2015-11-11T08:11:31.902Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.153 34.426 1499.1693 08:11:47.34M 2015-11-11T08:11:32.082Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.154 34.426 1499.1700 08:11:47.56M 2015-11-11T08:11:32.293Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.154 34.426 1499.1710 08:11:47.74M 2015-11-11T08:11:32.493Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.154 34.426 1499.1710 08:11:47.94M 2015-11-11T08:11:32.697Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.154 34.426 1499.1720 08:11:48.16M 2015-11-11T08:11:32.902Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.149 34.421 1499.1669 08:11:48.36M 2015-11-11T08:11:33.102Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.148 34.419 1499.1669 08:11:48.56M 2015-11-11T08:11:33.307Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.146 34.418 1499.1652 08:11:48.76M 2015-11-11T08:11:33.507Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.145 34.416 1499.1636 08:11:48.96M 2015-11-11T08:11:33.707Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.144 34.415 1499.1633 08:11:49.17M 2015-11-11T08:11:33.912Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1694 08:11:49.37M 2015-11-11T08:11:34.117Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.149 34.420 1499.1725 08:11:49.57M 2015-11-11T08:11:34.322Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.421 1499.1749 08:11:49.77M 2015-11-11T08:11:34.522Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.154 34.425 1499.1794 08:11:49.97M 2015-11-11T08:11:34.727Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.155 34.425 1499.1799 08:11:50.19M 2015-11-11T08:11:34.927Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.155 34.425 1499.1794 08:11:50.39M 2015-11-11T08:11:35.134Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.154 34.425 1499.1804 08:11:50.59M 2015-11-11T08:11:35.334Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.154 34.424 1499.1797 08:11:50.79M 2015-11-11T08:11:35.537Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.153 34.423 1499.1791 08:11:51.00M 2015-11-11T08:11:35.742Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.153 34.423 1499.1780 08:11:51.20M 2015-11-11T08:11:35.943Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.152 34.423 1499.1760 08:11:51.40M 2015-11-11T08:11:36.142Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.152 34.422 1499.1788 08:11:51.60M 2015-11-11T08:11:36.367Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.153 34.423 1499.1791 08:11:51.80M 2015-11-11T08:11:36.552Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.153 34.422 1499.1796 08:11:52.04M 2015-11-11T08:11:36.757Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.152 34.422 1499.1794 08:11:52.22M 2015-11-11T08:11:36.957Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.152 34.422 1499.1792 08:11:52.42M 2015-11-11T08:11:37.162Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.152 34.422 1499.1798 08:11:52.62M 2015-11-11T08:11:37.362Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.152 34.422 1499.1796 08:11:52.82M 2015-11-11T08:11:37.567Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.152 34.422 1499.1804 08:11:53.03M 2015-11-11T08:11:37.767Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.151 34.421 1499.1796 08:11:53.23M 2015-11-11T08:11:37.977Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.150 34.420 1499.1786 08:11:53.43M 2015-11-11T08:11:38.177Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.150 34.420 1499.1777 08:11:53.63M 2015-11-11T08:11:38.382Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.150 34.420 1499.1776 08:11:53.83M 2015-11-11T08:11:38.582Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.151 34.421 1499.1776 08:11:54.05M 2015-11-11T08:11:38.787Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.150 34.420 1499.1768 08:11:54.25M 2015-11-11T08:11:38.987Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.150 34.421 1499.1758 08:11:54.45M 2015-11-11T08:11:39.192Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.150 34.421 1499.1746 08:11:54.65M 2015-11-11T08:11:39.392Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.149 34.420 1499.1730 08:11:54.85M 2015-11-11T08:11:39.597Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.148 34.419 1499.1722 08:11:55.06M 2015-11-11T08:11:39.802Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.148 34.419 1499.1713 08:11:55.26M 2015-11-11T08:11:40.002Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.418 1499.1704 08:11:55.46M 2015-11-11T08:11:40.207Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1683 08:11:55.66M 2015-11-11T08:11:40.408Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1674 08:11:55.86M 2015-11-11T08:11:40.613Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.416 1499.1663 08:11:56.08M 2015-11-11T08:11:40.833Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1649 08:11:56.28M 2015-11-11T08:11:41.017Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.144 34.416 1499.1652 08:11:56.49M 2015-11-11T08:11:41.222Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.150 34.422 1499.1715 08:11:56.68M 2015-11-11T08:11:41.427Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.150 34.422 1499.1725 08:11:56.88M 2015-11-11T08:11:41.627Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.150 34.421 1499.1718 08:11:57.10M 2015-11-11T08:11:41.833Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.150 34.421 1499.1736 08:11:57.29M 2015-11-11T08:11:42.033Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.150 34.420 1499.1737 08:11:57.49M 2015-11-11T08:11:42.238Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1743 08:11:57.69M 2015-11-11T08:11:42.443Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.149 34.419 1499.1747 08:11:57.89M 2015-11-11T08:11:42.648Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.148 34.418 1499.1741 08:11:58.11M 2015-11-11T08:11:42.848Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.144 34.414 1499.1696 08:11:58.31M 2015-11-11T08:11:43.053Z|I-OCEAN7-304-XXXX| 26.16 12.776 40.144 34.414 1499.1707 08:11:58.51M 2015-11-11T08:11:43.253Z|I-OCEAN7-304-XXXX| 26.16 12.776 40.145 34.414 1499.1722 08:11:58.71M 2015-11-11T08:11:43.458Z|I-OCEAN7-304-XXXX| 26.16 12.776 40.145 34.414 1499.1735 08:11:58.91M 2015-11-11T08:11:43.658Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.146 34.414 1499.1737 08:11:59.13M 2015-11-11T08:11:43.863Z|I-OCEAN7-304-XXXX| 26.10 12.777 40.146 34.415 1499.1750 08:11:59.32M 2015-11-11T08:11:44.063Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.147 34.415 1499.1753 08:11:59.52M 2015-11-11T08:11:44.268Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.147 34.415 1499.1749 08:11:59.72M 2015-11-11T08:11:44.473Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.147 34.415 1499.1743 08:11:59.92M 2015-11-11T08:11:44.673Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.146 34.415 1499.1724 08:12:00.14M 2015-11-11T08:11:44.873Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.147 34.416 1499.1721 08:12:00.34M 2015-11-11T08:11:45.078Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.147 34.416 1499.1722 08:12:00.54M 2015-11-11T08:11:45.298Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.148 34.417 1499.1727 08:12:00.73M 2015-11-11T08:11:45.488Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.148 34.418 1499.1722 08:12:00.95M 2015-11-11T08:11:45.688Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.418 1499.1716 08:12:01.16M 2015-11-11T08:11:45.888Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.149 34.419 1499.1725 08:12:01.35M 2015-11-11T08:11:46.093Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.149 34.420 1499.1718 08:12:01.55M 2015-11-11T08:11:46.298Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.150 34.421 1499.1702 08:12:01.75M 2015-11-11T08:11:46.503Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.143 34.415 1499.1617 08:12:01.95M 2015-11-11T08:11:46.703Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.146 34.418 1499.1637 08:12:02.17M 2015-11-11T08:11:46.908Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.148 34.420 1499.1643 08:12:02.36M 2015-11-11T08:11:47.108Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.151 34.423 1499.1674 08:12:02.57M 2015-11-11T08:11:47.313Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1685 08:12:02.77M 2015-11-11T08:11:47.518Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1620 08:12:02.97M 2015-11-11T08:11:47.718Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.146 34.418 1499.1655 08:12:03.19M 2015-11-11T08:11:47.923Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1669 08:12:03.38M 2015-11-11T08:11:48.128Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.419 1499.1688 08:12:03.58M 2015-11-11T08:11:48.328Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.146 34.417 1499.1683 08:12:03.78M 2015-11-11T08:11:48.533Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.145 34.417 1499.1671 08:12:04.00M 2015-11-11T08:11:48.734Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.145 34.416 1499.1675 08:12:04.20M 2015-11-11T08:11:48.938Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1660 08:12:04.40M 2015-11-11T08:11:49.138Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.419 1499.1688 08:12:04.60M 2015-11-11T08:11:49.343Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.148 34.419 1499.1694 08:12:04.80M 2015-11-11T08:11:49.548Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.148 34.420 1499.1703 08:12:05.02M 2015-11-11T08:11:49.763Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.148 34.420 1499.1713 08:12:05.22M 2015-11-11T08:11:49.953Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.149 34.420 1499.1711 08:12:05.43M 2015-11-11T08:11:50.158Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.149 34.420 1499.1720 08:12:05.61M 2015-11-11T08:11:50.358Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.148 34.420 1499.1715 08:12:05.81M 2015-11-11T08:11:50.563Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.148 34.420 1499.1710 08:12:06.03M 2015-11-11T08:11:50.768Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.149 34.421 1499.1715 08:12:06.23M 2015-11-11T08:11:50.968Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.146 34.416 1499.1741 08:12:06.43M 2015-11-11T08:11:51.173Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.145 34.415 1499.1730 08:12:06.63M 2015-11-11T08:11:51.373Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.144 34.414 1499.1721 08:12:06.83M 2015-11-11T08:11:51.578Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.143 34.413 1499.1716 08:12:07.04M 2015-11-11T08:11:51.783Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.143 34.412 1499.1710 08:12:07.24M 2015-11-11T08:11:51.983Z|I-OCEAN7-304-XXXX| 26.33 12.775 40.142 34.412 1499.1693 08:12:07.44M 2015-11-11T08:11:52.183Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.142 34.411 1499.1693 08:12:07.64M 2015-11-11T08:11:52.388Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.141 34.410 1499.1693 08:12:07.84M 2015-11-11T08:11:52.593Z|I-OCEAN7-304-XXXX| 26.33 12.776 40.141 34.411 1499.1700 08:12:08.06M 2015-11-11T08:11:52.798Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.142 34.412 1499.1697 08:12:08.26M 2015-11-11T08:11:52.998Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.143 34.413 1499.1700 08:12:08.46M 2015-11-11T08:11:53.198Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.144 34.414 1499.1693 08:12:08.66M 2015-11-11T08:11:53.403Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.144 34.415 1499.1693 08:12:08.85M 2015-11-11T08:11:53.608Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.145 34.415 1499.1698 08:12:09.07M 2015-11-11T08:11:53.808Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.145 34.416 1499.1694 08:12:09.27M 2015-11-11T08:11:54.013Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1696 08:12:09.47M 2015-11-11T08:11:54.233Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.146 34.417 1499.1683 08:12:09.67M 2015-11-11T08:11:54.418Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.146 34.418 1499.1677 08:12:09.89M 2015-11-11T08:11:54.623Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.418 1499.1671 08:12:10.09M 2015-11-11T08:11:54.823Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.147 34.417 1499.1714 08:12:10.29M 2015-11-11T08:11:55.028Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.148 34.418 1499.1725 08:12:10.49M 2015-11-11T08:11:55.233Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.149 34.418 1499.1733 08:12:10.69M 2015-11-11T08:11:55.438Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.150 34.420 1499.1753 08:12:10.89M 2015-11-11T08:11:55.638Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.151 34.420 1499.1770 08:12:11.10M 2015-11-11T08:11:55.843Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.152 34.421 1499.1785 08:12:11.30M 2015-11-11T08:11:56.043Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.155 34.423 1499.1835 08:12:11.50M 2015-11-11T08:11:56.243Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.155 34.424 1499.1837 08:12:11.70M 2015-11-11T08:11:56.448Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.155 34.423 1499.1833 08:12:11.90M 2015-11-11T08:11:56.653Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.155 34.423 1499.1827 08:12:12.12M 2015-11-11T08:11:56.858Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.145 34.413 1499.1722 08:12:12.32M 2015-11-11T08:11:57.058Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.144 34.413 1499.1711 08:12:12.52M 2015-11-11T08:11:57.263Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.144 34.413 1499.1694 08:12:12.72M 2015-11-11T08:11:57.463Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.144 34.413 1499.1692 08:12:12.92M 2015-11-11T08:11:57.668Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.144 34.413 1499.1686 08:12:13.13M 2015-11-11T08:11:57.868Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.144 34.414 1499.1694 08:12:13.33M 2015-11-11T08:11:58.073Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.145 34.414 1499.1699 08:12:13.53M 2015-11-11T08:11:58.278Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.414 1499.1693 08:12:13.73M 2015-11-11T08:11:58.491Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.145 34.415 1499.1691 08:12:13.93M 2015-11-11T08:11:58.698Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.144 34.415 1499.1674 08:12:14.15M 2015-11-11T08:11:58.883Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.144 34.415 1499.1654 08:12:14.36M 2015-11-11T08:11:59.088Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.143 34.414 1499.1647 08:12:14.55M 2015-11-11T08:11:59.331Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.142 34.413 1499.1641 08:12:14.75M 2015-11-11T08:11:59.493Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.140 34.411 1499.1605 08:12:14.95M 2015-11-11T08:11:59.698Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.140 34.412 1499.1595 08:12:15.16M 2015-11-11T08:11:59.903Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.139 34.412 1499.1576 08:12:15.36M 2015-11-11T08:12:00.103Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.148 34.421 1499.1670 08:12:15.56M 2015-11-11T08:12:00.308Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.421 1499.1681 08:12:15.76M 2015-11-11T08:12:00.508Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.421 1499.1685 08:12:15.96M 2015-11-11T08:12:00.713Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.148 34.420 1499.1675 08:12:16.18M 2015-11-11T08:12:00.918Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.420 1499.1667 08:12:16.38M 2015-11-11T08:12:01.119Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.420 1499.1656 08:12:16.58M 2015-11-11T08:12:01.323Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.419 1499.1656 08:12:16.77M 2015-11-11T08:12:01.523Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1665 08:12:16.97M 2015-11-11T08:12:01.729Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.147 34.420 1499.1659 08:12:17.19M 2015-11-11T08:12:01.948Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.419 1499.1654 08:12:17.39M 2015-11-11T08:12:02.134Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1650 08:12:17.59M 2015-11-11T08:12:02.334Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.145 34.417 1499.1636 08:12:17.79M 2015-11-11T08:12:02.544Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1628 08:12:18.01M 2015-11-11T08:12:02.743Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1622 08:12:18.21M 2015-11-11T08:12:02.948Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.415 1499.1615 08:12:18.41M 2015-11-11T08:12:03.163Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.142 34.415 1499.1605 08:12:18.61M 2015-11-11T08:12:03.354Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.141 34.414 1499.1598 08:12:18.82M 2015-11-11T08:12:03.558Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.146 34.419 1499.1650 08:12:19.03M 2015-11-11T08:12:03.758Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.146 34.419 1499.1664 08:12:19.22M 2015-11-11T08:12:03.963Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.419 1499.1681 08:12:19.42M 2015-11-11T08:12:04.163Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.419 1499.1688 08:12:19.62M 2015-11-11T08:12:04.369Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.418 1499.1685 08:12:19.82M 2015-11-11T08:12:04.573Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.146 34.418 1499.1694 08:12:20.04M 2015-11-11T08:12:04.774Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.148 34.419 1499.1726 08:12:20.24M 2015-11-11T08:12:04.979Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.148 34.419 1499.1729 08:12:20.44M 2015-11-11T08:12:05.183Z|I-OCEAN7-304-XXXX| 26.30 12.774 40.148 34.419 1499.1735 08:12:20.64M 2015-11-11T08:12:05.384Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.148 34.418 1499.1733 08:12:20.84M 2015-11-11T08:12:05.589Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.152 34.422 1499.1788 08:12:21.05M 2015-11-11T08:12:05.789Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.147 34.417 1499.1737 08:12:21.25M 2015-11-11T08:12:05.994Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.146 34.416 1499.1735 08:12:21.45M 2015-11-11T08:12:06.199Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.146 34.416 1499.1742 08:12:21.65M 2015-11-11T08:12:06.399Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.146 34.415 1499.1749 08:12:21.85M 2015-11-11T08:12:06.599Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.145 34.415 1499.1741 08:12:22.07M 2015-11-11T08:12:06.811Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.144 34.414 1499.1727 08:12:22.27M 2015-11-11T08:12:07.009Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.147 34.416 1499.1757 08:12:22.47M 2015-11-11T08:12:07.209Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.147 34.416 1499.1759 08:12:22.67M 2015-11-11T08:12:07.414Z|I-OCEAN7-304-XXXX| 26.26 12.776 40.153 34.422 1499.1824 08:12:22.86M 2015-11-11T08:12:07.634Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.154 34.422 1499.1837 08:12:23.08M 2015-11-11T08:12:07.824Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.151 34.420 1499.1814 08:12:23.30M 2015-11-11T08:12:08.024Z|I-OCEAN7-304-XXXX| 26.25 12.777 40.151 34.419 1499.1821 08:12:23.48M 2015-11-11T08:12:08.224Z|I-OCEAN7-304-XXXX| 26.22 12.777 40.151 34.419 1499.1815 08:12:23.68M 2015-11-11T08:12:08.434Z|I-OCEAN7-304-XXXX| 26.18 12.777 40.151 34.419 1499.1814 08:12:23.88M 2015-11-11T08:12:08.634Z|I-OCEAN7-304-XXXX| 26.16 12.777 40.149 34.417 1499.1792 08:12:24.10M 2015-11-11T08:12:08.839Z|I-OCEAN7-304-XXXX| 26.16 12.777 40.149 34.417 1499.1803 08:12:24.30M 2015-11-11T08:12:09.039Z|I-OCEAN7-304-XXXX| 26.12 12.777 40.149 34.417 1499.1797 08:12:24.50M 2015-11-11T08:12:09.239Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.149 34.417 1499.1787 08:12:24.69M 2015-11-11T08:12:09.444Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.150 34.418 1499.1782 08:12:24.89M 2015-11-11T08:12:09.644Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.150 34.418 1499.1779 08:12:25.12M 2015-11-11T08:12:09.849Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.150 34.418 1499.1772 08:12:25.31M 2015-11-11T08:12:10.054Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.149 34.418 1499.1754 08:12:25.51M 2015-11-11T08:12:10.254Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.149 34.418 1499.1743 08:12:25.71M 2015-11-11T08:12:10.459Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.148 34.418 1499.1730 08:12:25.91M 2015-11-11T08:12:10.664Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.152 34.422 1499.1771 08:12:26.13M 2015-11-11T08:12:10.864Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.153 34.423 1499.1768 08:12:26.33M 2015-11-11T08:12:11.069Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.153 34.422 1499.1783 08:12:26.53M 2015-11-11T08:12:11.274Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.153 34.422 1499.1785 08:12:26.73M 2015-11-11T08:12:11.491Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.153 34.422 1499.1790 08:12:26.93M 2015-11-11T08:12:11.674Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.153 34.422 1499.1787 08:12:27.14M 2015-11-11T08:12:11.891Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.153 34.423 1499.1799 08:12:27.34M 2015-11-11T08:12:12.099Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.154 34.423 1499.1808 08:12:27.54M 2015-11-11T08:12:12.284Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.153 34.422 1499.1807 08:12:27.76M 2015-11-11T08:12:12.491Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.152 34.422 1499.1796 08:12:27.94M 2015-11-11T08:12:12.694Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.152 34.423 1499.1749 08:12:28.16M 2015-11-11T08:12:12.894Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.152 34.424 1499.1757 08:12:28.36M 2015-11-11T08:12:13.099Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.424 1499.1747 08:12:28.56M 2015-11-11T08:12:13.299Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.424 1499.1748 08:12:28.75M 2015-11-11T08:12:13.531Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.423 1499.1746 08:12:28.95M 2015-11-11T08:12:13.709Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.151 34.422 1499.1741 08:12:29.17M 2015-11-11T08:12:13.909Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.150 34.421 1499.1729 08:12:29.37M 2015-11-11T08:12:14.114Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.150 34.421 1499.1737 08:12:29.57M 2015-11-11T08:12:14.319Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1736 08:12:29.77M 2015-11-11T08:12:14.519Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.150 34.420 1499.1742 08:12:29.97M 2015-11-11T08:12:14.724Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.150 34.421 1499.1752 08:12:30.19M 2015-11-11T08:12:14.924Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1748 08:12:30.39M 2015-11-11T08:12:15.129Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.152 34.423 1499.1754 08:12:30.58M 2015-11-11T08:12:15.352Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.153 34.424 1499.1763 08:12:30.79M 2015-11-11T08:12:15.534Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.154 34.425 1499.1772 08:12:31.01M 2015-11-11T08:12:15.739Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.152 34.424 1499.1747 08:12:31.20M 2015-11-11T08:12:15.939Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.152 34.423 1499.1740 08:12:31.40M 2015-11-11T08:12:16.144Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.151 34.422 1499.1737 08:12:31.60M 2015-11-11T08:12:16.344Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.421 1499.1731 08:12:31.80M 2015-11-11T08:12:16.564Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.149 34.420 1499.1719 08:12:32.02M 2015-11-11T08:12:16.754Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.148 34.419 1499.1698 08:12:32.23M 2015-11-11T08:12:16.954Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.146 34.418 1499.1681 08:12:32.42M 2015-11-11T08:12:17.159Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.149 34.420 1499.1700 08:12:32.62M 2015-11-11T08:12:17.359Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.148 34.420 1499.1697 08:12:32.81M 2015-11-11T08:12:17.564Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.420 1499.1702 08:12:33.03M 2015-11-11T08:12:17.769Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.149 34.420 1499.1714 08:12:33.23M 2015-11-11T08:12:17.974Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.145 34.416 1499.1674 08:12:33.43M 2015-11-11T08:12:18.174Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.146 34.417 1499.1697 08:12:33.63M 2015-11-11T08:12:18.379Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.147 34.418 1499.1707 08:12:33.83M 2015-11-11T08:12:18.584Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.147 34.418 1499.1708 08:12:34.05M 2015-11-11T08:12:18.784Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.149 34.420 1499.1726 08:12:34.25M 2015-11-11T08:12:18.984Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.150 34.421 1499.1727 08:12:34.45M 2015-11-11T08:12:19.189Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.150 34.421 1499.1725 08:12:34.64M 2015-11-11T08:12:19.394Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.150 34.421 1499.1727 08:12:34.84M 2015-11-11T08:12:19.599Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1729 08:12:35.07M 2015-11-11T08:12:19.799Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.420 1499.1716 08:12:35.27M 2015-11-11T08:12:20.004Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.148 34.419 1499.1716 08:12:35.46M 2015-11-11T08:12:20.204Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.148 34.419 1499.1707 08:12:35.66M 2015-11-11T08:12:20.409Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.147 34.418 1499.1702 08:12:35.86M 2015-11-11T08:12:20.609Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.144 34.415 1499.1664 08:12:36.08M 2015-11-11T08:12:20.814Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.144 34.416 1499.1671 08:12:36.28M 2015-11-11T08:12:21.034Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.145 34.417 1499.1686 08:12:36.48M 2015-11-11T08:12:21.219Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.147 34.418 1499.1704 08:12:36.69M 2015-11-11T08:12:21.419Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.419 1499.1715 08:12:36.87M 2015-11-11T08:12:21.651Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.150 34.421 1499.1736 08:12:37.09M 2015-11-11T08:12:21.829Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.150 34.421 1499.1754 08:12:37.29M 2015-11-11T08:12:22.029Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.151 34.421 1499.1763 08:12:37.49M 2015-11-11T08:12:22.234Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.151 34.421 1499.1758 08:12:37.69M 2015-11-11T08:12:22.439Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.150 34.421 1499.1749 08:12:37.89M 2015-11-11T08:12:22.639Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.420 1499.1741 08:12:38.11M 2015-11-11T08:12:22.844Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.420 1499.1738 08:12:38.31M 2015-11-11T08:12:23.049Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.149 34.420 1499.1729 08:12:38.51M 2015-11-11T08:12:23.249Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.150 34.422 1499.1730 08:12:38.71M 2015-11-11T08:12:23.454Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.151 34.422 1499.1722 08:12:38.90M 2015-11-11T08:12:23.659Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.418 1499.1671 08:12:39.12M 2015-11-11T08:12:23.854Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.147 34.419 1499.1676 08:12:39.32M 2015-11-11T08:12:24.064Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.148 34.420 1499.1692 08:12:39.52M 2015-11-11T08:12:24.264Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.421 1499.1698 08:12:39.72M 2015-11-11T08:12:24.469Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.421 1499.1702 08:12:39.92M 2015-11-11T08:12:24.674Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.421 1499.1693 08:12:40.14M 2015-11-11T08:12:24.879Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.421 1499.1682 08:12:40.34M 2015-11-11T08:12:25.079Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.420 1499.1674 08:12:40.54M 2015-11-11T08:12:25.279Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1686 08:12:40.74M 2015-11-11T08:12:25.499Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.150 34.421 1499.1686 08:12:40.93M 2015-11-11T08:12:25.684Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.422 1499.1692 08:12:41.17M 2015-11-11T08:12:25.889Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1691 08:12:41.35M 2015-11-11T08:12:26.094Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.152 34.423 1499.1710 08:12:41.55M 2015-11-11T08:12:26.300Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.152 34.424 1499.1719 08:12:41.75M 2015-11-11T08:12:26.499Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.418 1499.1652 08:12:41.95M 2015-11-11T08:12:26.700Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.145 34.417 1499.1644 08:12:42.17M 2015-11-11T08:12:26.905Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.145 34.417 1499.1642 08:12:42.37M 2015-11-11T08:12:27.104Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.416 1499.1630 08:12:42.56M 2015-11-11T08:12:27.310Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.143 34.416 1499.1616 08:12:42.76M 2015-11-11T08:12:27.514Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.143 34.415 1499.1619 08:12:42.96M 2015-11-11T08:12:27.719Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.139 34.412 1499.1573 08:12:43.18M 2015-11-11T08:12:27.920Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.414 1499.1606 08:12:43.38M 2015-11-11T08:12:28.124Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1608 08:12:43.58M 2015-11-11T08:12:28.324Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.143 34.416 1499.1605 08:12:43.78M 2015-11-11T08:12:28.529Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.143 34.416 1499.1621 08:12:44.00M 2015-11-11T08:12:28.730Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.143 34.417 1499.1621 08:12:44.20M 2015-11-11T08:12:28.935Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.144 34.417 1499.1622 08:12:44.40M 2015-11-11T08:12:29.135Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1619 08:12:44.60M 2015-11-11T08:12:29.339Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.417 1499.1616 08:12:44.79M 2015-11-11T08:12:29.544Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1627 08:12:45.01M 2015-11-11T08:12:29.750Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.419 1499.1630 08:12:45.21M 2015-11-11T08:12:29.965Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.419 1499.1635 08:12:45.41M 2015-11-11T08:12:30.155Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.146 34.420 1499.1639 08:12:45.63M 2015-11-11T08:12:30.355Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.147 34.420 1499.1649 08:12:45.81M 2015-11-11T08:12:30.560Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.147 34.420 1499.1649 08:12:46.03M 2015-11-11T08:12:30.760Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.148 34.421 1499.1671 08:12:46.23M 2015-11-11T08:12:30.965Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.149 34.421 1499.1687 08:12:46.42M 2015-11-11T08:12:31.170Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.149 34.422 1499.1689 08:12:46.62M 2015-11-11T08:12:31.370Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.149 34.421 1499.1686 08:12:46.83M 2015-11-11T08:12:31.575Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.148 34.421 1499.1676 08:12:47.04M 2015-11-11T08:12:31.775Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.148 34.421 1499.1685 08:12:47.24M 2015-11-11T08:12:31.980Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.420 1499.1685 08:12:47.44M 2015-11-11T08:12:32.185Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.149 34.420 1499.1692 08:12:47.64M 2015-11-11T08:12:32.385Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.148 34.420 1499.1691 08:12:47.84M 2015-11-11T08:12:32.590Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.148 34.419 1499.1692 08:12:48.06M 2015-11-11T08:12:32.790Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.147 34.418 1499.1678 08:12:48.26M 2015-11-11T08:12:32.990Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.147 34.418 1499.1686 08:12:48.45M 2015-11-11T08:12:33.200Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.147 34.418 1499.1689 08:12:48.65M 2015-11-11T08:12:33.400Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.147 34.418 1499.1680 08:12:48.85M 2015-11-11T08:12:33.605Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.148 34.419 1499.1692 08:12:49.07M 2015-11-11T08:12:33.810Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.149 34.420 1499.1697 08:12:49.27M 2015-11-11T08:12:34.010Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.149 34.420 1499.1693 08:12:49.47M 2015-11-11T08:12:34.215Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.420 1499.1689 08:12:49.67M 2015-11-11T08:12:34.435Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.149 34.420 1499.1680 08:12:49.87M 2015-11-11T08:12:34.620Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1691 08:12:50.10M 2015-11-11T08:12:34.851Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.420 1499.1687 08:12:50.29M 2015-11-11T08:12:35.025Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.420 1499.1697 08:12:50.49M 2015-11-11T08:12:35.230Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.421 1499.1699 08:12:50.68M 2015-11-11T08:12:35.430Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.150 34.422 1499.1707 08:12:50.88M 2015-11-11T08:12:35.651Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.151 34.422 1499.1713 08:12:51.10M 2015-11-11T08:12:35.840Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.152 34.423 1499.1726 08:12:51.30M 2015-11-11T08:12:36.040Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.152 34.424 1499.1747 08:12:51.50M 2015-11-11T08:12:36.245Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.152 34.424 1499.1752 08:12:51.70M 2015-11-11T08:12:36.445Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.152 34.423 1499.1759 08:12:51.90M 2015-11-11T08:12:36.650Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.152 34.423 1499.1763 08:12:52.12M 2015-11-11T08:12:36.855Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.152 34.423 1499.1771 08:12:52.32M 2015-11-11T08:12:37.055Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.153 34.423 1499.1776 08:12:52.52M 2015-11-11T08:12:37.260Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.153 34.424 1499.1781 08:12:52.71M 2015-11-11T08:12:37.465Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.153 34.424 1499.1790 08:12:52.91M 2015-11-11T08:12:37.665Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.153 34.424 1499.1791 08:12:53.13M 2015-11-11T08:12:37.870Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.153 34.423 1499.1790 08:12:53.33M 2015-11-11T08:12:38.070Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.152 34.422 1499.1781 08:12:53.53M 2015-11-11T08:12:38.275Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.150 34.421 1499.1769 08:12:53.73M 2015-11-11T08:12:38.475Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.149 34.419 1499.1752 08:12:53.93M 2015-11-11T08:12:38.680Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.148 34.418 1499.1748 08:12:54.15M 2015-11-11T08:12:38.900Z|I-OCEAN7-304-XXXX| 26.32 12.775 40.146 34.416 1499.1733 08:12:54.35M 2015-11-11T08:12:39.085Z|I-OCEAN7-304-XXXX| 26.28 12.775 40.144 34.415 1499.1700 08:12:54.56M 2015-11-11T08:12:39.290Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.138 34.409 1499.1620 08:12:54.74M 2015-11-11T08:12:39.490Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.148 34.418 1499.1724 08:12:54.95M 2015-11-11T08:12:39.700Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.149 34.417 1499.1787 08:12:55.16M 2015-11-11T08:12:39.900Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.151 34.420 1499.1805 08:12:55.36M 2015-11-11T08:12:40.100Z|I-OCEAN7-304-XXXX| 26.19 12.776 40.151 34.420 1499.1793 08:12:55.56M 2015-11-11T08:12:40.305Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.150 34.419 1499.1781 08:12:55.76M 2015-11-11T08:12:40.510Z|I-OCEAN7-304-XXXX| 26.17 12.776 40.149 34.419 1499.1766 08:12:55.96M 2015-11-11T08:12:40.710Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.149 34.418 1499.1763 08:12:56.18M 2015-11-11T08:12:40.910Z|I-OCEAN7-304-XXXX| 26.12 12.776 40.149 34.418 1499.1747 08:12:56.38M 2015-11-11T08:12:41.115Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.148 34.417 1499.1733 08:12:56.57M 2015-11-11T08:12:41.320Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.146 34.416 1499.1710 08:12:56.77M 2015-11-11T08:12:41.525Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.146 34.416 1499.1696 08:12:56.97M 2015-11-11T08:12:41.725Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.416 1499.1676 08:12:57.19M 2015-11-11T08:12:41.930Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.416 1499.1669 08:12:57.39M 2015-11-11T08:12:42.130Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.417 1499.1663 08:12:57.59M 2015-11-11T08:12:42.330Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.417 1499.1661 08:12:57.79M 2015-11-11T08:12:42.540Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.156 34.427 1499.1768 08:12:58.01M 2015-11-11T08:12:42.740Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.157 34.429 1499.1777 08:12:58.21M 2015-11-11T08:12:42.945Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.159 34.431 1499.1801 08:12:58.41M 2015-11-11T08:12:43.150Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.169 34.441 1499.1898 08:12:58.61M 2015-11-11T08:12:43.365Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.167 34.438 1499.1864 08:12:58.81M 2015-11-11T08:12:43.555Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.166 34.438 1499.1849 08:12:59.04M 2015-11-11T08:12:43.771Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.165 34.437 1499.1847 08:12:59.22M 2015-11-11T08:12:43.960Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.165 34.436 1499.1848 08:12:59.42M 2015-11-11T08:12:44.160Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.164 34.435 1499.1842 08:12:59.62M 2015-11-11T08:12:44.365Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.163 34.435 1499.1835 08:12:59.82M 2015-11-11T08:12:44.570Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.163 34.434 1499.1841 08:13:00.04M 2015-11-11T08:12:44.770Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.163 34.434 1499.1854 08:13:00.24M 2015-11-11T08:12:44.975Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.164 34.435 1499.1851 08:13:00.44M 2015-11-11T08:12:45.175Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.165 34.436 1499.1865 08:13:00.64M 2015-11-11T08:12:45.380Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.166 34.437 1499.1880 08:13:00.83M 2015-11-11T08:12:45.580Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.167 34.439 1499.1893 08:13:01.05M 2015-11-11T08:12:45.785Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.167 34.438 1499.1890 08:13:01.25M 2015-11-11T08:12:45.985Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.153 34.425 1499.1732 08:13:01.45M 2015-11-11T08:12:46.195Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.152 34.424 1499.1716 08:13:01.65M 2015-11-11T08:12:46.395Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.150 34.423 1499.1698 08:13:01.85M 2015-11-11T08:12:46.600Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.149 34.421 1499.1681 08:13:02.07M 2015-11-11T08:12:46.800Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.148 34.420 1499.1672 08:13:02.27M 2015-11-11T08:12:47.005Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.147 34.419 1499.1667 08:13:02.47M 2015-11-11T08:12:47.205Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.418 1499.1653 08:13:02.66M 2015-11-11T08:12:47.410Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1653 08:13:02.86M 2015-11-11T08:12:47.615Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.146 34.418 1499.1660 08:13:03.08M 2015-11-11T08:12:47.830Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.153 34.425 1499.1747 08:13:03.28M 2015-11-11T08:12:48.020Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.155 34.426 1499.1763 08:13:03.50M 2015-11-11T08:12:48.221Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.155 34.427 1499.1770 08:13:03.68M 2015-11-11T08:12:48.425Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.156 34.428 1499.1768 08:13:03.88M 2015-11-11T08:12:48.625Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.156 34.429 1499.1772 08:13:04.10M 2015-11-11T08:12:48.830Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.157 34.429 1499.1781 08:13:04.29M 2015-11-11T08:12:49.035Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.157 34.429 1499.1777 08:13:04.50M 2015-11-11T08:12:49.235Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.158 34.430 1499.1780 08:13:04.70M 2015-11-11T08:12:49.440Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.158 34.430 1499.1777 08:13:04.89M 2015-11-11T08:12:49.645Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.158 34.431 1499.1777 08:13:05.11M 2015-11-11T08:12:49.850Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.158 34.431 1499.1772 08:13:05.31M 2015-11-11T08:12:50.050Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.157 34.430 1499.1753 08:13:05.51M 2015-11-11T08:12:50.250Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.157 34.430 1499.1747 08:13:05.71M 2015-11-11T08:12:50.456Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.156 34.429 1499.1748 08:13:05.91M 2015-11-11T08:12:50.660Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.156 34.429 1499.1744 08:13:06.13M 2015-11-11T08:12:50.861Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.156 34.428 1499.1742 08:13:06.33M 2015-11-11T08:12:51.061Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.155 34.428 1499.1744 08:13:06.53M 2015-11-11T08:12:51.270Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.156 34.428 1499.1755 08:13:06.72M 2015-11-11T08:12:51.470Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.156 34.428 1499.1758 08:13:06.92M 2015-11-11T08:12:51.676Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.156 34.429 1499.1769 08:13:07.14M 2015-11-11T08:12:51.881Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.157 34.429 1499.1768 08:13:07.34M 2015-11-11T08:12:52.081Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.157 34.429 1499.1765 08:13:07.54M 2015-11-11T08:12:52.301Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.157 34.429 1499.1765 08:13:07.74M 2015-11-11T08:12:52.481Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.157 34.429 1499.1779 08:13:07.96M 2015-11-11T08:12:52.685Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.157 34.429 1499.1785 08:13:08.15M 2015-11-11T08:12:52.891Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.158 34.429 1499.1790 08:13:08.35M 2015-11-11T08:12:53.096Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.158 34.429 1499.1797 08:13:08.55M 2015-11-11T08:12:53.331Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.157 34.429 1499.1788 08:13:08.75M 2015-11-11T08:12:53.501Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.156 34.428 1499.1776 08:13:08.95M 2015-11-11T08:12:53.706Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.156 34.428 1499.1769 08:13:09.17M 2015-11-11T08:12:53.906Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.155 34.427 1499.1757 08:13:09.37M 2015-11-11T08:12:54.111Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.152 34.424 1499.1721 08:13:09.57M 2015-11-11T08:12:54.316Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.151 34.423 1499.1702 08:13:09.77M 2015-11-11T08:12:54.516Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.151 34.423 1499.1704 08:13:09.97M 2015-11-11T08:12:54.716Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.151 34.423 1499.1708 08:13:10.19M 2015-11-11T08:12:54.921Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.151 34.423 1499.1721 08:13:10.38M 2015-11-11T08:12:55.126Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.153 34.424 1499.1741 08:13:10.58M 2015-11-11T08:12:55.331Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.154 34.425 1499.1761 08:13:10.78M 2015-11-11T08:12:55.531Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.153 34.424 1499.1763 08:13:11.00M 2015-11-11T08:12:55.736Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.424 1499.1763 08:13:11.20M 2015-11-11T08:12:55.936Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.424 1499.1765 08:13:11.40M 2015-11-11T08:12:56.141Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.424 1499.1764 08:13:11.60M 2015-11-11T08:12:56.341Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.424 1499.1770 08:13:11.80M 2015-11-11T08:12:56.546Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.424 1499.1771 08:13:12.02M 2015-11-11T08:12:56.761Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.423 1499.1768 08:13:12.21M 2015-11-11T08:12:56.956Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.422 1499.1757 08:13:12.43M 2015-11-11T08:12:57.156Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.422 1499.1757 08:13:12.62M 2015-11-11T08:12:57.361Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1768 08:13:12.81M 2015-11-11T08:12:57.561Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.151 34.422 1499.1768 08:13:13.03M 2015-11-11T08:12:57.766Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.151 34.421 1499.1755 08:13:13.23M 2015-11-11T08:12:57.966Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.150 34.421 1499.1742 08:13:13.43M 2015-11-11T08:12:58.166Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.149 34.420 1499.1740 08:13:13.63M 2015-11-11T08:12:58.376Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.148 34.419 1499.1730 08:13:13.82M 2015-11-11T08:12:58.576Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.148 34.419 1499.1718 08:13:14.05M 2015-11-11T08:12:58.781Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.148 34.419 1499.1704 08:13:14.25M 2015-11-11T08:12:58.981Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.419 1499.1686 08:13:14.45M 2015-11-11T08:12:59.186Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.148 34.420 1499.1694 08:13:14.64M 2015-11-11T08:12:59.391Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.149 34.421 1499.1698 08:13:14.84M 2015-11-11T08:12:59.591Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.149 34.422 1499.1698 08:13:15.06M 2015-11-11T08:12:59.796Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.150 34.423 1499.1699 08:13:15.26M 2015-11-11T08:13:00.001Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.151 34.424 1499.1699 08:13:15.46M 2015-11-11T08:13:00.201Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.147 34.421 1499.1658 08:13:15.66M 2015-11-11T08:13:00.401Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.147 34.421 1499.1642 08:13:15.86M 2015-11-11T08:13:00.606Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1635 08:13:16.08M 2015-11-11T08:13:00.811Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.422 1499.1644 08:13:16.28M 2015-11-11T08:13:01.011Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.422 1499.1648 08:13:16.48M 2015-11-11T08:13:01.236Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.150 34.423 1499.1653 08:13:16.67M 2015-11-11T08:13:01.421Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.150 34.424 1499.1655 08:13:16.89M 2015-11-11T08:13:01.621Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.149 34.423 1499.1649 08:13:17.09M 2015-11-11T08:13:01.826Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.149 34.423 1499.1650 08:13:17.29M 2015-11-11T08:13:02.031Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.150 34.423 1499.1654 08:13:17.49M 2015-11-11T08:13:02.231Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.421 1499.1626 08:13:17.69M 2015-11-11T08:13:02.432Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.420 1499.1613 08:13:17.89M 2015-11-11T08:13:02.636Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.418 1499.1592 08:13:18.10M 2015-11-11T08:13:02.841Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.146 34.419 1499.1597 08:13:18.31M 2015-11-11T08:13:03.046Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.146 34.419 1499.1589 08:13:18.51M 2015-11-11T08:13:03.246Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.146 34.420 1499.1594 08:13:18.70M 2015-11-11T08:13:03.446Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.147 34.421 1499.1611 08:13:18.90M 2015-11-11T08:13:03.656Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.148 34.422 1499.1626 08:13:19.12M 2015-11-11T08:13:03.856Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.147 34.421 1499.1604 08:13:19.32M 2015-11-11T08:13:04.061Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.146 34.420 1499.1592 08:13:19.52M 2015-11-11T08:13:04.261Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.146 34.420 1499.1587 08:13:19.72M 2015-11-11T08:13:04.466Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.145 34.419 1499.1581 08:13:19.92M 2015-11-11T08:13:04.683Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.144 34.418 1499.1572 08:13:20.14M 2015-11-11T08:13:04.871Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.143 34.417 1499.1559 08:13:20.34M 2015-11-11T08:13:05.076Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.141 34.416 1499.1544 08:13:20.53M 2015-11-11T08:13:05.276Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.141 34.415 1499.1552 08:13:20.73M 2015-11-11T08:13:05.481Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.141 34.415 1499.1549 08:13:20.93M 2015-11-11T08:13:05.701Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.148 34.422 1499.1638 08:13:21.15M 2015-11-11T08:13:05.881Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.144 34.418 1499.1611 08:13:21.37M 2015-11-11T08:13:06.091Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.143 34.417 1499.1605 08:13:21.55M 2015-11-11T08:13:06.301Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.147 34.421 1499.1654 08:13:21.75M 2015-11-11T08:13:06.496Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.150 34.423 1499.1693 08:13:21.95M 2015-11-11T08:13:06.701Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.150 34.423 1499.1685 08:13:22.17M 2015-11-11T08:13:06.901Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.149 34.422 1499.1678 08:13:22.37M 2015-11-11T08:13:07.131Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.148 34.421 1499.1680 08:13:22.56M 2015-11-11T08:13:07.306Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.151 34.424 1499.1709 08:13:22.76M 2015-11-11T08:13:07.511Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.151 34.424 1499.1725 08:13:22.96M 2015-11-11T08:13:07.711Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.149 34.421 1499.1698 08:13:23.18M 2015-11-11T08:13:07.916Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.148 34.420 1499.1691 08:13:23.38M 2015-11-11T08:13:08.121Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.148 34.419 1499.1694 08:13:23.58M 2015-11-11T08:13:08.321Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.419 1499.1704 08:13:23.78M 2015-11-11T08:13:08.526Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.148 34.419 1499.1707 08:13:24.00M 2015-11-11T08:13:08.731Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.419 1499.1714 08:13:24.20M 2015-11-11T08:13:08.931Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.419 1499.1707 08:13:24.40M 2015-11-11T08:13:09.136Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.419 1499.1711 08:13:24.59M 2015-11-11T08:13:09.336Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.419 1499.1713 08:13:24.79M 2015-11-11T08:13:09.541Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.150 34.421 1499.1730 08:13:25.01M 2015-11-11T08:13:09.746Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.148 34.420 1499.1703 08:13:25.21M 2015-11-11T08:13:09.946Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.147 34.419 1499.1686 08:13:25.41M 2015-11-11T08:13:10.166Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.417 1499.1676 08:13:25.61M 2015-11-11T08:13:10.356Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1678 08:13:25.83M 2015-11-11T08:13:10.556Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.418 1499.1689 08:13:26.03M 2015-11-11T08:13:10.761Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.420 1499.1694 08:13:26.23M 2015-11-11T08:13:10.961Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.149 34.421 1499.1702 08:13:26.43M 2015-11-11T08:13:11.166Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.421 1499.1699 08:13:26.63M 2015-11-11T08:13:11.366Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.150 34.422 1499.1688 08:13:26.82M 2015-11-11T08:13:11.571Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.422 1499.1694 08:13:27.04M 2015-11-11T08:13:11.772Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.151 34.424 1499.1697 08:13:27.24M 2015-11-11T08:13:11.976Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.157 34.429 1499.1746 08:13:27.44M 2015-11-11T08:13:12.181Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.157 34.430 1499.1749 08:13:27.64M 2015-11-11T08:13:12.381Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.157 34.429 1499.1749 08:13:27.84M 2015-11-11T08:13:12.586Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.157 34.429 1499.1735 08:13:28.06M 2015-11-11T08:13:12.791Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.149 34.422 1499.1636 08:13:28.26M 2015-11-11T08:13:12.991Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1639 08:13:28.46M 2015-11-11T08:13:13.196Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.148 34.422 1499.1622 08:13:28.66M 2015-11-11T08:13:13.397Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1621 08:13:28.85M 2015-11-11T08:13:13.601Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.146 34.420 1499.1608 08:13:29.07M 2015-11-11T08:13:13.801Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.146 34.419 1499.1602 08:13:29.27M 2015-11-11T08:13:14.007Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.145 34.419 1499.1602 08:13:29.47M 2015-11-11T08:13:14.213Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.145 34.419 1499.1603 08:13:29.67M 2015-11-11T08:13:14.417Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.419 1499.1631 08:13:29.87M 2015-11-11T08:13:14.637Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.420 1499.1650 08:13:30.09M 2015-11-11T08:13:14.821Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.421 1499.1658 08:13:30.30M 2015-11-11T08:13:15.021Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.149 34.421 1499.1674 08:13:30.49M 2015-11-11T08:13:15.226Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.421 1499.1683 08:13:30.68M 2015-11-11T08:13:15.432Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.421 1499.1691 08:13:30.88M 2015-11-11T08:13:15.632Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.149 34.421 1499.1713 08:13:31.10M 2015-11-11T08:13:15.832Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.149 34.420 1499.1720 08:13:31.30M 2015-11-11T08:13:16.036Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.148 34.419 1499.1718 08:13:31.50M 2015-11-11T08:13:16.242Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.153 34.423 1499.1776 08:13:31.70M 2015-11-11T08:13:16.447Z|I-OCEAN7-304-XXXX| 26.30 12.774 40.150 34.421 1499.1758 08:13:31.90M 2015-11-11T08:13:16.647Z|I-OCEAN7-304-XXXX| 26.30 12.774 40.151 34.422 1499.1766 08:13:32.12M 2015-11-11T08:13:16.847Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.152 34.422 1499.1785 08:13:32.32M 2015-11-11T08:13:17.057Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.152 34.423 1499.1790 08:13:32.51M 2015-11-11T08:13:17.257Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.153 34.423 1499.1794 08:13:32.71M 2015-11-11T08:13:17.457Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.153 34.423 1499.1797 08:13:32.91M 2015-11-11T08:13:17.657Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.153 34.424 1499.1804 08:13:33.13M 2015-11-11T08:13:17.867Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.154 34.424 1499.1808 08:13:33.33M 2015-11-11T08:13:18.067Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.153 34.424 1499.1802 08:13:33.53M 2015-11-11T08:13:18.272Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.153 34.423 1499.1781 08:13:33.73M 2015-11-11T08:13:18.477Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.152 34.423 1499.1775 08:13:33.93M 2015-11-11T08:13:18.682Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.152 34.423 1499.1755 08:13:34.15M 2015-11-11T08:13:18.882Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.423 1499.1741 08:13:34.35M 2015-11-11T08:13:19.102Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.424 1499.1738 08:13:34.54M 2015-11-11T08:13:19.287Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.420 1499.1683 08:13:34.76M 2015-11-11T08:13:19.493Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.147 34.422 1499.1605 08:13:34.94M 2015-11-11T08:13:19.693Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.147 34.421 1499.1606 08:13:35.16M 2015-11-11T08:13:19.897Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.146 34.421 1499.1604 08:13:35.36M 2015-11-11T08:13:20.097Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.420 1499.1586 08:13:35.56M 2015-11-11T08:13:20.302Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.144 34.418 1499.1569 08:13:35.76M 2015-11-11T08:13:20.507Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.143 34.418 1499.1560 08:13:35.96M 2015-11-11T08:13:20.707Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.143 34.417 1499.1561 08:13:36.18M 2015-11-11T08:13:20.907Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.143 34.417 1499.1558 08:13:36.37M 2015-11-11T08:13:21.112Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.145 34.418 1499.1572 08:13:36.57M 2015-11-11T08:13:21.317Z|I-OCEAN7-304-XXXX| 25.93 12.771 40.146 34.419 1499.1593 08:13:36.77M 2015-11-11T08:13:21.517Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.147 34.420 1499.1620 08:13:36.97M 2015-11-11T08:13:21.722Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.147 34.420 1499.1632 08:13:37.19M 2015-11-11T08:13:21.927Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.148 34.420 1499.1638 08:13:37.39M 2015-11-11T08:13:22.127Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.148 34.420 1499.1641 08:13:37.59M 2015-11-11T08:13:22.334Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.147 34.419 1499.1649 08:13:37.79M 2015-11-11T08:13:22.534Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.421 1499.1686 08:13:38.01M 2015-11-11T08:13:22.737Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.149 34.421 1499.1685 08:13:38.20M 2015-11-11T08:13:22.942Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.421 1499.1696 08:13:38.40M 2015-11-11T08:13:23.147Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.421 1499.1707 08:13:38.61M 2015-11-11T08:13:23.347Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1730 08:13:38.80M 2015-11-11T08:13:23.567Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.423 1499.1738 08:13:39.02M 2015-11-11T08:13:23.757Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.154 34.425 1499.1758 08:13:39.24M 2015-11-11T08:13:23.957Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.155 34.426 1499.1774 08:13:39.42M 2015-11-11T08:13:24.162Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.153 34.423 1499.1753 08:13:39.62M 2015-11-11T08:13:24.362Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.152 34.423 1499.1744 08:13:39.82M 2015-11-11T08:13:24.567Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.152 34.424 1499.1746 08:13:40.04M 2015-11-11T08:13:24.767Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.152 34.423 1499.1747 08:13:40.24M 2015-11-11T08:13:24.972Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.423 1499.1747 08:13:40.43M 2015-11-11T08:13:25.172Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.152 34.423 1499.1755 08:13:40.64M 2015-11-11T08:13:25.411Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.151 34.423 1499.1746 08:13:40.83M 2015-11-11T08:13:25.582Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.151 34.423 1499.1748 08:13:41.05M 2015-11-11T08:13:25.782Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.148 34.419 1499.1705 08:13:41.25M 2015-11-11T08:13:26.011Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.419 1499.1702 08:13:41.45M 2015-11-11T08:13:26.187Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.148 34.419 1499.1699 08:13:41.65M 2015-11-11T08:13:26.392Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.419 1499.1691 08:13:41.85M 2015-11-11T08:13:26.597Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.418 1499.1693 08:13:42.07M 2015-11-11T08:13:26.802Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.145 34.417 1499.1677 08:13:42.27M 2015-11-11T08:13:27.002Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.145 34.417 1499.1661 08:13:42.47M 2015-11-11T08:13:27.207Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.144 34.416 1499.1646 08:13:42.66M 2015-11-11T08:13:27.407Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.144 34.416 1499.1652 08:13:42.86M 2015-11-11T08:13:27.607Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.145 34.417 1499.1654 08:13:43.08M 2015-11-11T08:13:27.813Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.144 34.417 1499.1647 08:13:43.28M 2015-11-11T08:13:28.032Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.144 34.416 1499.1637 08:13:43.48M 2015-11-11T08:13:28.217Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.144 34.416 1499.1636 08:13:43.69M 2015-11-11T08:13:28.422Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.143 34.416 1499.1631 08:13:43.88M 2015-11-11T08:13:28.627Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.143 34.416 1499.1621 08:13:44.09M 2015-11-11T08:13:28.827Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.145 34.418 1499.1648 08:13:44.30M 2015-11-11T08:13:29.032Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.145 34.418 1499.1648 08:13:44.49M 2015-11-11T08:13:29.232Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.152 34.425 1499.1732 08:13:44.69M 2015-11-11T08:13:29.437Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.153 34.425 1499.1742 08:13:44.89M 2015-11-11T08:13:29.642Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.154 34.426 1499.1752 08:13:45.11M 2015-11-11T08:13:29.842Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.155 34.424 1499.1823 08:13:45.31M 2015-11-11T08:13:30.047Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.155 34.424 1499.1840 08:13:45.51M 2015-11-11T08:13:30.253Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.154 34.422 1499.1829 08:13:45.71M 2015-11-11T08:13:30.453Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.154 34.422 1499.1829 08:13:45.91M 2015-11-11T08:13:30.657Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.153 34.422 1499.1823 08:13:46.13M 2015-11-11T08:13:30.857Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.153 34.422 1499.1813 08:13:46.33M 2015-11-11T08:13:31.057Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.152 34.421 1499.1803 08:13:46.52M 2015-11-11T08:13:31.267Z|I-OCEAN7-304-XXXX| 26.17 12.776 40.151 34.420 1499.1786 08:13:46.72M 2015-11-11T08:13:31.467Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.150 34.419 1499.1758 08:13:46.92M 2015-11-11T08:13:31.672Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.148 34.417 1499.1733 08:13:47.14M 2015-11-11T08:13:31.877Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.146 34.416 1499.1716 08:13:47.34M 2015-11-11T08:13:32.077Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.145 34.415 1499.1686 08:13:47.54M 2015-11-11T08:13:32.282Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.144 34.415 1499.1670 08:13:47.74M 2015-11-11T08:13:32.497Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1732 08:13:47.94M 2015-11-11T08:13:32.687Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.151 34.423 1499.1720 08:13:48.17M 2015-11-11T08:13:32.887Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.151 34.423 1499.1714 08:13:48.35M 2015-11-11T08:13:33.093Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.423 1499.1707 08:13:48.55M 2015-11-11T08:13:33.293Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.424 1499.1710 08:13:48.75M 2015-11-11T08:13:33.497Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.425 1499.1721 08:13:48.95M 2015-11-11T08:13:33.697Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.154 34.426 1499.1726 08:13:49.17M 2015-11-11T08:13:33.907Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.155 34.427 1499.1729 08:13:49.37M 2015-11-11T08:13:34.107Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.155 34.427 1499.1724 08:13:49.57M 2015-11-11T08:13:34.312Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.155 34.427 1499.1729 08:13:49.77M 2015-11-11T08:13:34.512Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.155 34.427 1499.1726 08:13:49.97M 2015-11-11T08:13:34.717Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.155 34.427 1499.1714 08:13:50.19M 2015-11-11T08:13:34.922Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.154 34.427 1499.1714 08:13:50.39M 2015-11-11T08:13:35.122Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.146 34.419 1499.1615 08:13:50.59M 2015-11-11T08:13:35.322Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.417 1499.1611 08:13:50.78M 2015-11-11T08:13:35.527Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.418 1499.1610 08:13:51.00M 2015-11-11T08:13:35.734Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.418 1499.1622 08:13:51.20M 2015-11-11T08:13:35.937Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.147 34.420 1499.1643 08:13:51.40M 2015-11-11T08:13:36.137Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.423 1499.1685 08:13:51.60M 2015-11-11T08:13:36.342Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.150 34.422 1499.1683 08:13:51.80M 2015-11-11T08:13:36.571Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.154 34.426 1499.1732 08:13:52.02M 2015-11-11T08:13:36.747Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.154 34.426 1499.1747 08:13:52.22M 2015-11-11T08:13:36.967Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.150 34.422 1499.1709 08:13:52.42M 2015-11-11T08:13:37.157Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.149 34.421 1499.1699 08:13:52.63M 2015-11-11T08:13:37.357Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.145 34.418 1499.1669 08:13:52.81M 2015-11-11T08:13:37.557Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.145 34.418 1499.1667 08:13:53.03M 2015-11-11T08:13:37.762Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.145 34.417 1499.1661 08:13:53.23M 2015-11-11T08:13:37.963Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.150 34.423 1499.1719 08:13:53.43M 2015-11-11T08:13:38.168Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.151 34.423 1499.1722 08:13:53.63M 2015-11-11T08:13:38.372Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.151 34.424 1499.1731 08:13:53.83M 2015-11-11T08:13:38.572Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.149 34.422 1499.1708 08:13:54.05M 2015-11-11T08:13:38.778Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.149 34.422 1499.1703 08:13:54.25M 2015-11-11T08:13:38.983Z|I-OCEAN7-304-XXXX| 26.39 12.772 40.148 34.421 1499.1696 08:13:54.44M 2015-11-11T08:13:39.187Z|I-OCEAN7-304-XXXX| 26.39 12.772 40.147 34.420 1499.1692 08:13:54.64M 2015-11-11T08:13:39.387Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.146 34.419 1499.1676 08:13:54.84M 2015-11-11T08:13:39.588Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.145 34.418 1499.1665 08:13:55.06M 2015-11-11T08:13:39.793Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.144 34.417 1499.1649 08:13:55.26M 2015-11-11T08:13:39.998Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.148 34.420 1499.1694 08:13:55.46M 2015-11-11T08:13:40.198Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.149 34.421 1499.1702 08:13:55.66M 2015-11-11T08:13:40.398Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.149 34.421 1499.1703 08:13:55.86M 2015-11-11T08:13:40.603Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.150 34.423 1499.1710 08:13:56.07M 2015-11-11T08:13:40.808Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.151 34.424 1499.1715 08:13:56.28M 2015-11-11T08:13:41.013Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.152 34.424 1499.1713 08:13:56.47M 2015-11-11T08:13:41.213Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.151 34.424 1499.1707 08:13:56.67M 2015-11-11T08:13:41.438Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.151 34.423 1499.1704 08:13:56.87M 2015-11-11T08:13:41.618Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.424 1499.1693 08:13:57.11M 2015-11-11T08:13:41.828Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.424 1499.1697 08:13:57.29M 2015-11-11T08:13:42.028Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.150 34.422 1499.1675 08:13:57.49M 2015-11-11T08:13:42.228Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.150 34.423 1499.1650 08:13:57.69M 2015-11-11T08:13:42.433Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.149 34.423 1499.1648 08:13:57.89M 2015-11-11T08:13:42.633Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.150 34.423 1499.1663 08:13:58.11M 2015-11-11T08:13:42.838Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.150 34.423 1499.1664 08:13:58.30M 2015-11-11T08:13:43.038Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.150 34.423 1499.1660 08:13:58.50M 2015-11-11T08:13:43.243Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.422 1499.1656 08:13:58.70M 2015-11-11T08:13:43.448Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.422 1499.1644 08:13:58.90M 2015-11-11T08:13:43.653Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1642 08:13:59.12M 2015-11-11T08:13:43.853Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.148 34.421 1499.1648 08:13:59.32M 2015-11-11T08:13:44.061Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.421 1499.1658 08:13:59.52M 2015-11-11T08:13:44.258Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1670 08:13:59.72M 2015-11-11T08:13:44.458Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1682 08:13:59.92M 2015-11-11T08:13:44.663Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1693 08:14:00.13M 2015-11-11T08:13:44.868Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.149 34.420 1499.1693 08:14:00.33M 2015-11-11T08:13:45.068Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.152 34.423 1499.1733 08:14:00.53M 2015-11-11T08:13:45.273Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.152 34.423 1499.1738 08:14:00.73M 2015-11-11T08:13:45.478Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.423 1499.1749 08:14:00.93M 2015-11-11T08:13:45.678Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.153 34.423 1499.1755 08:14:01.15M 2015-11-11T08:13:45.898Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.153 34.424 1499.1748 08:14:01.35M 2015-11-11T08:13:46.088Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.149 34.420 1499.1700 08:14:01.56M 2015-11-11T08:13:46.291Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.148 34.419 1499.1708 08:14:01.75M 2015-11-11T08:13:46.493Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.153 34.424 1499.1757 08:14:01.95M 2015-11-11T08:13:46.693Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.154 34.425 1499.1775 08:14:02.16M 2015-11-11T08:13:46.898Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.155 34.426 1499.1779 08:14:02.36M 2015-11-11T08:13:47.103Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.151 34.422 1499.1726 08:14:02.56M 2015-11-11T08:13:47.303Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.149 34.421 1499.1716 08:14:02.76M 2015-11-11T08:13:47.508Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.418 1499.1676 08:14:02.96M 2015-11-11T08:13:47.708Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.147 34.419 1499.1686 08:14:03.18M 2015-11-11T08:13:47.918Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.148 34.419 1499.1696 08:14:03.38M 2015-11-11T08:13:48.118Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.419 1499.1700 08:14:03.58M 2015-11-11T08:13:48.318Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1644 08:14:03.78M 2015-11-11T08:13:48.523Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1642 08:14:04.00M 2015-11-11T08:13:48.723Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1638 08:14:04.19M 2015-11-11T08:13:48.928Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1642 08:14:04.39M 2015-11-11T08:13:49.134Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1646 08:14:04.59M 2015-11-11T08:13:49.338Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.417 1499.1636 08:14:04.79M 2015-11-11T08:13:49.538Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.418 1499.1646 08:14:05.01M 2015-11-11T08:13:49.743Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.417 1499.1637 08:14:05.21M 2015-11-11T08:13:49.943Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.145 34.418 1499.1639 08:14:05.41M 2015-11-11T08:13:50.148Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.418 1499.1637 08:14:05.61M 2015-11-11T08:13:50.368Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.419 1499.1638 08:14:05.81M 2015-11-11T08:13:50.553Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1642 08:14:06.04M 2015-11-11T08:13:50.753Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1646 08:14:06.23M 2015-11-11T08:13:50.958Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.148 34.421 1499.1650 08:14:06.42M 2015-11-11T08:13:51.158Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1664 08:14:06.62M 2015-11-11T08:13:51.368Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.150 34.422 1499.1675 08:14:06.82M 2015-11-11T08:13:51.569Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.149 34.422 1499.1671 08:14:07.04M 2015-11-11T08:13:51.768Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.149 34.422 1499.1680 08:14:07.24M 2015-11-11T08:13:51.973Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.150 34.422 1499.1686 08:14:07.44M 2015-11-11T08:13:52.178Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.150 34.422 1499.1681 08:14:07.64M 2015-11-11T08:13:52.383Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.422 1499.1692 08:14:07.84M 2015-11-11T08:13:52.606Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.151 34.423 1499.1702 08:14:08.06M 2015-11-11T08:13:52.783Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.151 34.424 1499.1709 08:14:08.25M 2015-11-11T08:13:52.988Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.152 34.424 1499.1715 08:14:08.45M 2015-11-11T08:13:53.193Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.152 34.424 1499.1721 08:14:08.65M 2015-11-11T08:13:53.398Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.152 34.424 1499.1724 08:14:08.85M 2015-11-11T08:13:53.598Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.153 34.425 1499.1732 08:14:09.07M 2015-11-11T08:13:53.803Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.154 34.426 1499.1740 08:14:09.27M 2015-11-11T08:13:54.003Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.154 34.426 1499.1754 08:14:09.47M 2015-11-11T08:13:54.208Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.155 34.427 1499.1763 08:14:09.67M 2015-11-11T08:13:54.413Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.156 34.428 1499.1780 08:14:09.87M 2015-11-11T08:13:54.613Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.158 34.429 1499.1796 08:14:10.09M 2015-11-11T08:13:54.833Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.157 34.429 1499.1787 08:14:10.29M 2015-11-11T08:13:55.018Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.156 34.428 1499.1781 08:14:10.50M 2015-11-11T08:13:55.223Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.156 34.428 1499.1786 08:14:10.68M 2015-11-11T08:13:55.428Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.149 34.421 1499.1683 08:14:10.88M 2015-11-11T08:13:55.628Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.152 34.425 1499.1724 08:14:11.10M 2015-11-11T08:13:55.833Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.151 34.423 1499.1707 08:14:11.30M 2015-11-11T08:13:56.038Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.149 34.422 1499.1689 08:14:11.50M 2015-11-11T08:13:56.238Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.149 34.422 1499.1694 08:14:11.70M 2015-11-11T08:13:56.438Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.149 34.422 1499.1697 08:14:11.90M 2015-11-11T08:13:56.643Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.150 34.422 1499.1705 08:14:12.11M 2015-11-11T08:13:56.843Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.150 34.422 1499.1707 08:14:12.31M 2015-11-11T08:13:57.053Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.150 34.423 1499.1708 08:14:12.51M 2015-11-11T08:13:57.253Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.156 34.428 1499.1770 08:14:12.71M 2015-11-11T08:13:57.453Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.154 34.426 1499.1732 08:14:12.91M 2015-11-11T08:13:57.658Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.153 34.425 1499.1724 08:14:13.13M 2015-11-11T08:13:57.863Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.143 34.413 1499.1676 08:14:13.33M 2015-11-11T08:13:58.063Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.143 34.413 1499.1672 08:14:13.53M 2015-11-11T08:13:58.268Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.142 34.412 1499.1671 08:14:13.72M 2015-11-11T08:13:58.473Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.143 34.413 1499.1671 08:14:13.93M 2015-11-11T08:13:58.673Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.143 34.413 1499.1669 08:14:14.14M 2015-11-11T08:13:58.878Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.142 34.412 1499.1667 08:14:14.34M 2015-11-11T08:13:59.078Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.148 34.418 1499.1730 08:14:14.54M 2015-11-11T08:13:59.298Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1738 08:14:14.74M 2015-11-11T08:13:59.488Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.421 1499.1741 08:14:14.96M 2015-11-11T08:13:59.691Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1719 08:14:15.16M 2015-11-11T08:13:59.893Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.149 34.421 1499.1694 08:14:15.36M 2015-11-11T08:14:00.098Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.152 34.423 1499.1705 08:14:15.56M 2015-11-11T08:14:00.298Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1686 08:14:15.76M 2015-11-11T08:14:00.503Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.150 34.423 1499.1671 08:14:15.96M 2015-11-11T08:14:00.703Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.150 34.422 1499.1649 08:14:16.18M 2015-11-11T08:14:00.908Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.151 34.424 1499.1660 08:14:16.37M 2015-11-11T08:14:01.114Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.152 34.425 1499.1665 08:14:16.57M 2015-11-11T08:14:01.314Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.152 34.425 1499.1676 08:14:16.77M 2015-11-11T08:14:01.518Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.146 34.420 1499.1605 08:14:16.97M 2015-11-11T08:14:01.719Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.145 34.419 1499.1566 08:14:17.19M 2015-11-11T08:14:01.919Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.145 34.419 1499.1569 08:14:17.39M 2015-11-11T08:14:02.128Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.153 34.427 1499.1670 08:14:17.59M 2015-11-11T08:14:02.329Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.154 34.427 1499.1697 08:14:17.79M 2015-11-11T08:14:02.534Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.154 34.427 1499.1707 08:14:18.01M 2015-11-11T08:14:02.734Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.154 34.427 1499.1709 08:14:18.21M 2015-11-11T08:14:02.939Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.154 34.427 1499.1719 08:14:18.40M 2015-11-11T08:14:03.144Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.154 34.426 1499.1732 08:14:18.60M 2015-11-11T08:14:03.344Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.155 34.427 1499.1743 08:14:18.80M 2015-11-11T08:14:03.549Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.420 1499.1666 08:14:19.02M 2015-11-11T08:14:03.769Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.147 34.419 1499.1671 08:14:19.22M 2015-11-11T08:14:03.954Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.146 34.419 1499.1627 08:14:19.44M 2015-11-11T08:14:04.159Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.145 34.418 1499.1617 08:14:19.62M 2015-11-11T08:14:04.359Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.145 34.418 1499.1625 08:14:19.82M 2015-11-11T08:14:04.564Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.144 34.418 1499.1624 08:14:20.04M 2015-11-11T08:14:04.764Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.142 34.416 1499.1577 08:14:20.24M 2015-11-11T08:14:04.969Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.141 34.416 1499.1564 08:14:20.43M 2015-11-11T08:14:05.174Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.141 34.416 1499.1561 08:14:20.63M 2015-11-11T08:14:05.374Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.141 34.415 1499.1558 08:14:20.83M 2015-11-11T08:14:05.579Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.141 34.415 1499.1566 08:14:21.05M 2015-11-11T08:14:05.779Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.141 34.416 1499.1582 08:14:21.25M 2015-11-11T08:14:05.984Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.416 1499.1592 08:14:21.45M 2015-11-11T08:14:06.184Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.141 34.415 1499.1593 08:14:21.65M 2015-11-11T08:14:06.389Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.141 34.415 1499.1598 08:14:21.84M 2015-11-11T08:14:06.594Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.147 34.420 1499.1672 08:14:22.07M 2015-11-11T08:14:06.799Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.147 34.420 1499.1670 08:14:22.27M 2015-11-11T08:14:06.999Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.151 34.424 1499.1731 08:14:22.46M 2015-11-11T08:14:07.204Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.151 34.423 1499.1733 08:14:22.66M 2015-11-11T08:14:07.404Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.142 34.415 1499.1633 08:14:22.86M 2015-11-11T08:14:07.609Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.141 34.414 1499.1620 08:14:23.08M 2015-11-11T08:14:07.851Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.140 34.412 1499.1610 08:14:23.28M 2015-11-11T08:14:08.014Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.141 34.413 1499.1619 08:14:23.48M 2015-11-11T08:14:08.234Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.141 34.413 1499.1630 08:14:23.68M 2015-11-11T08:14:08.419Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.142 34.414 1499.1631 08:14:23.89M 2015-11-11T08:14:08.624Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.143 34.415 1499.1644 08:14:24.09M 2015-11-11T08:14:08.829Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1659 08:14:24.29M 2015-11-11T08:14:09.029Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.145 34.416 1499.1663 08:14:24.49M 2015-11-11T08:14:09.234Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.416 1499.1653 08:14:24.69M 2015-11-11T08:14:09.434Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1670 08:14:24.89M 2015-11-11T08:14:09.639Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1667 08:14:25.11M 2015-11-11T08:14:09.839Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1658 08:14:25.31M 2015-11-11T08:14:10.044Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.148 34.420 1499.1654 08:14:25.51M 2015-11-11T08:14:10.249Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1636 08:14:25.71M 2015-11-11T08:14:10.491Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.148 34.421 1499.1644 08:14:25.91M 2015-11-11T08:14:10.654Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1619 08:14:26.13M 2015-11-11T08:14:10.859Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.418 1499.1616 08:14:26.32M 2015-11-11T08:14:11.059Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.145 34.418 1499.1599 08:14:26.52M 2015-11-11T08:14:11.264Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.144 34.417 1499.1589 08:14:26.72M 2015-11-11T08:14:11.464Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.143 34.416 1499.1575 08:14:26.92M 2015-11-11T08:14:11.669Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.142 34.416 1499.1569 08:14:27.14M 2015-11-11T08:14:11.869Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.141 34.415 1499.1559 08:14:27.34M 2015-11-11T08:14:12.074Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.143 34.416 1499.1576 08:14:27.54M 2015-11-11T08:14:12.279Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.143 34.416 1499.1580 08:14:27.74M 2015-11-11T08:14:12.479Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.144 34.417 1499.1599 08:14:27.94M 2015-11-11T08:14:12.699Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1621 08:14:28.15M 2015-11-11T08:14:12.884Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1656 08:14:28.37M 2015-11-11T08:14:13.089Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.421 1499.1659 08:14:28.55M 2015-11-11T08:14:13.289Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.148 34.420 1499.1654 08:14:28.75M 2015-11-11T08:14:13.494Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.147 34.419 1499.1653 08:14:28.95M 2015-11-11T08:14:13.699Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.144 34.416 1499.1622 08:14:29.17M 2015-11-11T08:14:13.904Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.144 34.416 1499.1624 08:14:29.37M 2015-11-11T08:14:14.104Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.144 34.416 1499.1624 08:14:29.57M 2015-11-11T08:14:14.309Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.144 34.416 1499.1624 08:14:29.77M 2015-11-11T08:14:14.509Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.143 34.416 1499.1621 08:14:29.96M 2015-11-11T08:14:14.714Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.417 1499.1624 08:14:30.18M 2015-11-11T08:14:14.919Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.145 34.417 1499.1628 08:14:30.38M 2015-11-11T08:14:15.119Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.145 34.417 1499.1644 08:14:30.58M 2015-11-11T08:14:15.324Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.145 34.418 1499.1617 08:14:30.78M 2015-11-11T08:14:15.524Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.145 34.418 1499.1611 08:14:31.00M 2015-11-11T08:14:15.729Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.418 1499.1619 08:14:31.20M 2015-11-11T08:14:15.934Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.142 34.415 1499.1588 08:14:31.40M 2015-11-11T08:14:16.134Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.146 34.419 1499.1642 08:14:31.60M 2015-11-11T08:14:16.339Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.147 34.420 1499.1646 08:14:31.80M 2015-11-11T08:14:16.544Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.420 1499.1647 08:14:32.02M 2015-11-11T08:14:16.744Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.147 34.420 1499.1635 08:14:32.22M 2015-11-11T08:14:16.949Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.146 34.419 1499.1641 08:14:32.41M 2015-11-11T08:14:17.169Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.145 34.419 1499.1644 08:14:32.61M 2015-11-11T08:14:17.354Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.141 34.415 1499.1597 08:14:32.83M 2015-11-11T08:14:17.554Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.141 34.414 1499.1592 08:14:33.03M 2015-11-11T08:14:17.771Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.139 34.412 1499.1583 08:14:33.23M 2015-11-11T08:14:17.959Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.139 34.411 1499.1577 08:14:33.43M 2015-11-11T08:14:18.164Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.138 34.411 1499.1572 08:14:33.63M 2015-11-11T08:14:18.364Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.142 34.414 1499.1616 08:14:33.83M 2015-11-11T08:14:18.574Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.141 34.414 1499.1613 08:14:34.04M 2015-11-11T08:14:18.774Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.141 34.414 1499.1613 08:14:34.25M 2015-11-11T08:14:18.974Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.140 34.413 1499.1611 08:14:34.45M 2015-11-11T08:14:19.184Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.141 34.413 1499.1616 08:14:34.64M 2015-11-11T08:14:19.384Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.151 34.423 1499.1735 08:14:34.84M 2015-11-11T08:14:19.589Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.152 34.424 1499.1750 08:14:35.06M 2015-11-11T08:14:19.789Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.151 34.423 1499.1731 08:14:35.26M 2015-11-11T08:14:19.994Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.150 34.422 1499.1715 08:14:35.46M 2015-11-11T08:14:20.194Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.148 34.420 1499.1691 08:14:35.66M 2015-11-11T08:14:20.399Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.147 34.419 1499.1683 08:14:35.86M 2015-11-11T08:14:20.604Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1666 08:14:36.08M 2015-11-11T08:14:20.804Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.415 1499.1639 08:14:36.28M 2015-11-11T08:14:21.009Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.142 34.413 1499.1619 08:14:36.47M 2015-11-11T08:14:21.209Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.140 34.411 1499.1602 08:14:36.67M 2015-11-11T08:14:21.414Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.140 34.411 1499.1600 08:14:36.87M 2015-11-11T08:14:21.634Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1685 08:14:37.09M 2015-11-11T08:14:21.819Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.148 34.420 1499.1686 08:14:37.30M 2015-11-11T08:14:22.019Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.420 1499.1689 08:14:37.49M 2015-11-11T08:14:22.224Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.420 1499.1696 08:14:37.68M 2015-11-11T08:14:22.429Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.422 1499.1709 08:14:37.88M 2015-11-11T08:14:22.629Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.423 1499.1720 08:14:38.10M 2015-11-11T08:14:22.835Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.145 34.416 1499.1638 08:14:38.30M 2015-11-11T08:14:23.051Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.144 34.415 1499.1626 08:14:38.50M 2015-11-11T08:14:23.239Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.143 34.415 1499.1613 08:14:38.70M 2015-11-11T08:14:23.444Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.143 34.414 1499.1606 08:14:38.90M 2015-11-11T08:14:23.649Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.142 34.414 1499.1603 08:14:39.12M 2015-11-11T08:14:23.849Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.417 1499.1649 08:14:39.32M 2015-11-11T08:14:24.055Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.417 1499.1648 08:14:39.52M 2015-11-11T08:14:24.254Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.418 1499.1647 08:14:39.72M 2015-11-11T08:14:24.455Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.147 34.419 1499.1652 08:14:39.91M 2015-11-11T08:14:24.664Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.146 34.418 1499.1650 08:14:40.13M 2015-11-11T08:14:24.870Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.418 1499.1650 08:14:40.33M 2015-11-11T08:14:25.091Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.417 1499.1664 08:14:40.53M 2015-11-11T08:14:25.274Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1653 08:14:40.73M 2015-11-11T08:14:25.475Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.143 34.416 1499.1611 08:14:40.93M 2015-11-11T08:14:25.674Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.147 34.420 1499.1666 08:14:41.15M 2015-11-11T08:14:25.879Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.420 1499.1677 08:14:41.35M 2015-11-11T08:14:26.100Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.147 34.419 1499.1686 08:14:41.55M 2015-11-11T08:14:26.284Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.148 34.419 1499.1691 08:14:41.76M 2015-11-11T08:14:26.490Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1694 08:14:41.95M 2015-11-11T08:14:26.695Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1686 08:14:42.16M 2015-11-11T08:14:26.895Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.147 34.419 1499.1691 08:14:42.36M 2015-11-11T08:14:27.100Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.149 34.420 1499.1715 08:14:42.56M 2015-11-11T08:14:27.300Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.149 34.420 1499.1725 08:14:42.76M 2015-11-11T08:14:27.505Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.149 34.420 1499.1731 08:14:42.96M 2015-11-11T08:14:27.710Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.150 34.420 1499.1741 08:14:43.18M 2015-11-11T08:14:27.910Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.150 34.422 1499.1691 08:14:43.38M 2015-11-11T08:14:28.115Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.149 34.422 1499.1688 08:14:43.58M 2015-11-11T08:14:28.320Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.147 34.420 1499.1663 08:14:43.78M 2015-11-11T08:14:28.520Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.147 34.420 1499.1648 08:14:44.00M 2015-11-11T08:14:28.720Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.145 34.419 1499.1608 08:14:44.20M 2015-11-11T08:14:28.925Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1587 08:14:44.39M 2015-11-11T08:14:29.130Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1588 08:14:44.59M 2015-11-11T08:14:29.335Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.144 34.418 1499.1577 08:14:44.79M 2015-11-11T08:14:29.535Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.149 34.423 1499.1643 08:14:45.01M 2015-11-11T08:14:29.740Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.150 34.424 1499.1643 08:14:45.21M 2015-11-11T08:14:29.940Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.150 34.424 1499.1652 08:14:45.41M 2015-11-11T08:14:30.140Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.151 34.425 1499.1671 08:14:45.61M 2015-11-11T08:14:30.345Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.421 1499.1631 08:14:45.80M 2015-11-11T08:14:30.565Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.420 1499.1630 08:14:46.02M 2015-11-11T08:14:30.750Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.419 1499.1627 08:14:46.24M 2015-11-11T08:14:30.955Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1620 08:14:46.42M 2015-11-11T08:14:31.160Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.145 34.418 1499.1616 08:14:46.62M 2015-11-11T08:14:31.365Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.145 34.418 1499.1624 08:14:46.82M 2015-11-11T08:14:31.565Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.151 34.423 1499.1699 08:14:47.04M 2015-11-11T08:14:31.770Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.150 34.422 1499.1692 08:14:47.24M 2015-11-11T08:14:31.970Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.150 34.422 1499.1711 08:14:47.44M 2015-11-11T08:14:32.175Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.150 34.422 1499.1715 08:14:47.64M 2015-11-11T08:14:32.380Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1705 08:14:47.83M 2015-11-11T08:14:32.580Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.151 34.423 1499.1736 08:14:48.05M 2015-11-11T08:14:32.785Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.151 34.422 1499.1736 08:14:48.25M 2015-11-11T08:14:33.011Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.152 34.423 1499.1757 08:14:48.45M 2015-11-11T08:14:33.190Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.152 34.422 1499.1758 08:14:48.65M 2015-11-11T08:14:33.390Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.151 34.421 1499.1750 08:14:48.85M 2015-11-11T08:14:33.595Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.150 34.420 1499.1748 08:14:49.07M 2015-11-11T08:14:33.800Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.149 34.419 1499.1742 08:14:49.27M 2015-11-11T08:14:34.000Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.148 34.419 1499.1729 08:14:49.47M 2015-11-11T08:14:34.205Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.148 34.418 1499.1716 08:14:49.67M 2015-11-11T08:14:34.410Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.145 34.415 1499.1689 08:14:49.86M 2015-11-11T08:14:34.610Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.144 34.415 1499.1674 08:14:50.08M 2015-11-11T08:14:34.815Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.146 34.416 1499.1689 08:14:50.28M 2015-11-11T08:14:35.035Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.146 34.417 1499.1678 08:14:50.48M 2015-11-11T08:14:35.220Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.146 34.417 1499.1666 08:14:50.70M 2015-11-11T08:14:35.425Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.145 34.417 1499.1655 08:14:50.88M 2015-11-11T08:14:35.625Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.146 34.417 1499.1678 08:14:51.10M 2015-11-11T08:14:35.825Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.147 34.418 1499.1674 08:14:51.30M 2015-11-11T08:14:36.030Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.147 34.418 1499.1686 08:14:51.50M 2015-11-11T08:14:36.235Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.148 34.419 1499.1693 08:14:51.70M 2015-11-11T08:14:36.440Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.159 34.429 1499.1826 08:14:51.89M 2015-11-11T08:14:36.640Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.159 34.429 1499.1836 08:14:52.11M 2015-11-11T08:14:36.845Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.159 34.428 1499.1826 08:14:52.31M 2015-11-11T08:14:37.050Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.158 34.428 1499.1810 08:14:52.51M 2015-11-11T08:14:37.250Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.157 34.428 1499.1804 08:14:52.71M 2015-11-11T08:14:37.455Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.156 34.428 1499.1755 08:14:52.91M 2015-11-11T08:14:37.655Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.147 34.420 1499.1641 08:14:53.13M 2015-11-11T08:14:37.860Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.419 1499.1628 08:14:53.33M 2015-11-11T08:14:38.060Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.419 1499.1608 08:14:53.53M 2015-11-11T08:14:38.265Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.418 1499.1594 08:14:53.72M 2015-11-11T08:14:38.470Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.421 1499.1631 08:14:53.93M 2015-11-11T08:14:38.670Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.420 1499.1620 08:14:54.14M 2015-11-11T08:14:38.875Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1620 08:14:54.34M 2015-11-11T08:14:39.075Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.419 1499.1621 08:14:54.54M 2015-11-11T08:14:39.280Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.145 34.418 1499.1610 08:14:54.74M 2015-11-11T08:14:39.500Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1608 08:14:54.94M 2015-11-11T08:14:39.685Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.150 34.422 1499.1678 08:14:55.17M 2015-11-11T08:14:39.890Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.151 34.423 1499.1703 08:14:55.36M 2015-11-11T08:14:40.095Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.152 34.424 1499.1730 08:14:55.56M 2015-11-11T08:14:40.295Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.151 34.422 1499.1721 08:14:55.76M 2015-11-11T08:14:40.500Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.150 34.422 1499.1722 08:14:55.95M 2015-11-11T08:14:40.700Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.154 34.425 1499.1765 08:14:56.17M 2015-11-11T08:14:40.905Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.154 34.425 1499.1779 08:14:56.37M 2015-11-11T08:14:41.105Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.155 34.426 1499.1788 08:14:56.57M 2015-11-11T08:14:41.310Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.155 34.427 1499.1788 08:14:56.77M 2015-11-11T08:14:41.515Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.156 34.427 1499.1788 08:14:56.97M 2015-11-11T08:14:41.715Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.156 34.428 1499.1797 08:14:57.19M 2015-11-11T08:14:41.920Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.150 34.421 1499.1731 08:14:57.39M 2015-11-11T08:14:42.125Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.149 34.420 1499.1722 08:14:57.59M 2015-11-11T08:14:42.325Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.147 34.418 1499.1711 08:14:57.79M 2015-11-11T08:14:42.530Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1705 08:14:58.00M 2015-11-11T08:14:42.730Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1703 08:14:58.20M 2015-11-11T08:14:42.935Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.145 34.416 1499.1687 08:14:58.40M 2015-11-11T08:14:43.135Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.144 34.415 1499.1682 08:14:58.60M 2015-11-11T08:14:43.340Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.144 34.415 1499.1671 08:14:58.80M 2015-11-11T08:14:43.545Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.144 34.415 1499.1682 08:14:59.02M 2015-11-11T08:14:43.745Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1688 08:14:59.22M 2015-11-11T08:14:43.965Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.417 1499.1687 08:14:59.42M 2015-11-11T08:14:44.150Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.147 34.418 1499.1703 08:14:59.63M 2015-11-11T08:14:44.355Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.148 34.419 1499.1725 08:14:59.81M 2015-11-11T08:14:44.560Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.420 1499.1738 08:15:00.03M 2015-11-11T08:14:44.760Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.150 34.420 1499.1741 08:15:00.23M 2015-11-11T08:14:44.965Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.420 1499.1740 08:15:00.43M 2015-11-11T08:14:45.170Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.149 34.420 1499.1729 08:15:00.63M 2015-11-11T08:14:45.370Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.155 34.425 1499.1796 08:15:00.83M 2015-11-11T08:14:45.575Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.156 34.426 1499.1796 08:15:01.05M 2015-11-11T08:14:45.775Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.155 34.426 1499.1793 08:15:01.25M 2015-11-11T08:14:45.980Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.150 34.421 1499.1738 08:15:01.45M 2015-11-11T08:14:46.180Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.150 34.420 1499.1732 08:15:01.65M 2015-11-11T08:14:46.385Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.150 34.420 1499.1730 08:15:01.84M 2015-11-11T08:14:46.590Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.157 34.427 1499.1812 08:15:02.07M 2015-11-11T08:14:46.790Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.160 34.430 1499.1853 08:15:02.26M 2015-11-11T08:14:47.011Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.159 34.429 1499.1843 08:15:02.46M 2015-11-11T08:14:47.195Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.158 34.428 1499.1831 08:15:02.66M 2015-11-11T08:14:47.396Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.157 34.427 1499.1809 08:15:02.86M 2015-11-11T08:14:47.606Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.155 34.425 1499.1780 08:15:03.08M 2015-11-11T08:14:47.806Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.155 34.425 1499.1770 08:15:03.28M 2015-11-11T08:14:48.011Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.155 34.425 1499.1776 08:15:03.48M 2015-11-11T08:14:48.216Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.155 34.425 1499.1780 08:15:03.68M 2015-11-11T08:14:48.436Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.155 34.426 1499.1781 08:15:03.87M 2015-11-11T08:14:48.621Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.155 34.426 1499.1780 08:15:04.11M 2015-11-11T08:14:48.821Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.156 34.427 1499.1781 08:15:04.29M 2015-11-11T08:14:49.021Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.157 34.427 1499.1793 08:15:04.49M 2015-11-11T08:14:49.231Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.157 34.428 1499.1802 08:15:04.69M 2015-11-11T08:14:49.431Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.156 34.427 1499.1786 08:15:04.89M 2015-11-11T08:14:49.636Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.156 34.427 1499.1777 08:15:05.11M 2015-11-11T08:14:49.841Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.156 34.427 1499.1779 08:15:05.31M 2015-11-11T08:14:50.051Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.149 34.420 1499.1707 08:15:05.51M 2015-11-11T08:14:50.241Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.148 34.420 1499.1699 08:15:05.71M 2015-11-11T08:14:50.446Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.147 34.418 1499.1680 08:15:05.90M 2015-11-11T08:14:50.651Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.417 1499.1667 08:15:06.12M 2015-11-11T08:14:50.856Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.417 1499.1659 08:15:06.32M 2015-11-11T08:14:51.056Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.417 1499.1671 08:15:06.52M 2015-11-11T08:14:51.261Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.146 34.417 1499.1686 08:15:06.72M 2015-11-11T08:14:51.461Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.143 34.414 1499.1661 08:15:06.92M 2015-11-11T08:14:51.666Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.144 34.415 1499.1641 08:15:07.14M 2015-11-11T08:14:51.866Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.144 34.416 1499.1641 08:15:07.34M 2015-11-11T08:14:52.071Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.145 34.417 1499.1642 08:15:07.54M 2015-11-11T08:14:52.276Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.146 34.418 1499.1643 08:15:07.73M 2015-11-11T08:14:52.476Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.420 1499.1643 08:15:07.93M 2015-11-11T08:14:52.681Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.148 34.421 1499.1641 08:15:08.15M 2015-11-11T08:14:52.901Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.148 34.422 1499.1622 08:15:08.35M 2015-11-11T08:14:53.081Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.149 34.423 1499.1620 08:15:08.57M 2015-11-11T08:14:53.291Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.150 34.424 1499.1632 08:15:08.75M 2015-11-11T08:14:53.491Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.154 34.426 1499.1737 08:15:08.95M 2015-11-11T08:14:53.696Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.154 34.426 1499.1735 08:15:09.17M 2015-11-11T08:14:53.901Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.154 34.425 1499.1741 08:15:09.37M 2015-11-11T08:14:54.101Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.154 34.426 1499.1737 08:15:09.57M 2015-11-11T08:14:54.306Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.154 34.426 1499.1738 08:15:09.76M 2015-11-11T08:14:54.515Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.155 34.426 1499.1753 08:15:09.97M 2015-11-11T08:14:54.711Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.155 34.426 1499.1761 08:15:10.18M 2015-11-11T08:14:54.916Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.154 34.425 1499.1755 08:15:10.38M 2015-11-11T08:14:55.116Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.154 34.425 1499.1752 08:15:10.58M 2015-11-11T08:14:55.321Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.154 34.426 1499.1752 08:15:10.78M 2015-11-11T08:14:55.521Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.146 34.418 1499.1664 08:15:11.00M 2015-11-11T08:14:55.726Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.145 34.418 1499.1646 08:15:11.20M 2015-11-11T08:14:55.926Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.146 34.418 1499.1648 08:15:11.40M 2015-11-11T08:14:56.131Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.419 1499.1646 08:15:11.60M 2015-11-11T08:14:56.336Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1647 08:15:11.80M 2015-11-11T08:14:56.536Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.148 34.421 1499.1661 08:15:12.01M 2015-11-11T08:14:56.741Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.422 1499.1670 08:15:12.21M 2015-11-11T08:14:56.946Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.149 34.423 1499.1683 08:15:12.41M 2015-11-11T08:14:57.146Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.423 1499.1694 08:15:12.61M 2015-11-11T08:14:57.366Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.423 1499.1694 08:15:12.81M 2015-11-11T08:14:57.551Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.150 34.423 1499.1699 08:15:13.05M 2015-11-11T08:14:57.756Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.150 34.423 1499.1702 08:15:13.23M 2015-11-11T08:14:57.961Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.150 34.422 1499.1703 08:15:13.43M 2015-11-11T08:14:58.161Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.146 34.419 1499.1659 08:15:13.63M 2015-11-11T08:14:58.366Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.144 34.417 1499.1643 08:15:13.82M 2015-11-11T08:14:58.571Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.144 34.417 1499.1633 08:15:14.04M 2015-11-11T08:14:58.771Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.141 34.414 1499.1600 08:15:14.24M 2015-11-11T08:14:58.976Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.143 34.416 1499.1616 08:15:14.44M 2015-11-11T08:14:59.176Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.143 34.416 1499.1613 08:15:14.64M 2015-11-11T08:14:59.381Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.144 34.417 1499.1616 08:15:14.84M 2015-11-11T08:14:59.581Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1621 08:15:15.06M 2015-11-11T08:14:59.793Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.418 1499.1633 08:15:15.25M 2015-11-11T08:14:59.991Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.146 34.419 1499.1644 08:15:15.46M 2015-11-11T08:15:00.191Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1655 08:15:15.66M 2015-11-11T08:15:00.396Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1671 08:15:15.85M 2015-11-11T08:15:00.596Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.149 34.421 1499.1678 08:15:16.07M 2015-11-11T08:15:00.801Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.149 34.421 1499.1667 08:15:16.27M 2015-11-11T08:15:01.001Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.156 34.428 1499.1731 08:15:16.47M 2015-11-11T08:15:01.211Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.156 34.428 1499.1735 08:15:16.67M 2015-11-11T08:15:01.411Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.156 34.429 1499.1737 08:15:16.87M 2015-11-11T08:15:01.616Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.157 34.429 1499.1730 08:15:17.09M 2015-11-11T08:15:01.836Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.156 34.429 1499.1736 08:15:17.29M 2015-11-11T08:15:02.021Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.156 34.428 1499.1735 08:15:17.50M 2015-11-11T08:15:02.221Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.155 34.427 1499.1726 08:15:17.69M 2015-11-11T08:15:02.426Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.155 34.427 1499.1726 08:15:17.88M 2015-11-11T08:15:02.626Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.142 34.415 1499.1578 08:15:18.10M 2015-11-11T08:15:02.831Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.142 34.415 1499.1575 08:15:18.30M 2015-11-11T08:15:03.036Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.141 34.414 1499.1567 08:15:18.50M 2015-11-11T08:15:03.236Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.140 34.413 1499.1561 08:15:18.70M 2015-11-11T08:15:03.441Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.148 34.420 1499.1653 08:15:18.90M 2015-11-11T08:15:03.646Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.421 1499.1675 08:15:19.12M 2015-11-11T08:15:03.846Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.149 34.422 1499.1664 08:15:19.32M 2015-11-11T08:15:04.091Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.154 34.426 1499.1713 08:15:19.52M 2015-11-11T08:15:04.256Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.153 34.426 1499.1711 08:15:19.71M 2015-11-11T08:15:04.461Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.153 34.426 1499.1714 08:15:19.91M 2015-11-11T08:15:04.661Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1648 08:15:20.14M 2015-11-11T08:15:04.861Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.147 34.420 1499.1647 08:15:20.33M 2015-11-11T08:15:05.066Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.419 1499.1643 08:15:20.53M 2015-11-11T08:15:05.271Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.418 1499.1636 08:15:20.73M 2015-11-11T08:15:05.491Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.145 34.418 1499.1638 08:15:20.93M 2015-11-11T08:15:05.676Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1642 08:15:21.15M 2015-11-11T08:15:05.876Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1652 08:15:21.35M 2015-11-11T08:15:06.081Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1654 08:15:21.55M 2015-11-11T08:15:06.301Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.146 34.417 1499.1672 08:15:21.75M 2015-11-11T08:15:06.486Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.419 1499.1689 08:15:21.96M 2015-11-11T08:15:06.691Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.148 34.420 1499.1693 08:15:22.16M 2015-11-11T08:15:06.891Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.148 34.420 1499.1708 08:15:22.36M 2015-11-11T08:15:07.091Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.149 34.421 1499.1718 08:15:22.56M 2015-11-11T08:15:07.296Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.150 34.421 1499.1721 08:15:22.76M 2015-11-11T08:15:07.501Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.150 34.422 1499.1718 08:15:22.96M 2015-11-11T08:15:07.731Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.151 34.423 1499.1713 08:15:23.18M 2015-11-11T08:15:07.906Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.151 34.423 1499.1713 08:15:23.37M 2015-11-11T08:15:08.111Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.151 34.422 1499.1711 08:15:23.57M 2015-11-11T08:15:08.311Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.150 34.422 1499.1715 08:15:23.77M 2015-11-11T08:15:08.516Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.421 1499.1714 08:15:23.97M 2015-11-11T08:15:08.721Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.149 34.421 1499.1702 08:15:24.19M 2015-11-11T08:15:08.921Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.153 34.425 1499.1750 08:15:24.39M 2015-11-11T08:15:09.126Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.153 34.424 1499.1757 08:15:24.59M 2015-11-11T08:15:09.326Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.156 34.427 1499.1798 08:15:24.79M 2015-11-11T08:15:09.531Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.156 34.427 1499.1803 08:15:25.01M 2015-11-11T08:15:09.737Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.155 34.426 1499.1792 08:15:25.21M 2015-11-11T08:15:09.941Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.155 34.426 1499.1785 08:15:25.41M 2015-11-11T08:15:10.141Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.154 34.425 1499.1783 08:15:25.61M 2015-11-11T08:15:10.346Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.153 34.423 1499.1769 08:15:25.80M 2015-11-11T08:15:10.546Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.151 34.422 1499.1743 08:15:26.02M 2015-11-11T08:15:10.766Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.421 1499.1733 08:15:26.22M 2015-11-11T08:15:10.951Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.420 1499.1726 08:15:26.44M 2015-11-11T08:15:11.156Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.420 1499.1729 08:15:26.62M 2015-11-11T08:15:11.361Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.420 1499.1732 08:15:26.82M 2015-11-11T08:15:11.562Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.149 34.420 1499.1730 08:15:27.04M 2015-11-11T08:15:11.766Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.421 1499.1736 08:15:27.24M 2015-11-11T08:15:11.966Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.151 34.422 1499.1750 08:15:27.44M 2015-11-11T08:15:12.172Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.151 34.422 1499.1749 08:15:27.63M 2015-11-11T08:15:12.372Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.151 34.422 1499.1741 08:15:27.83M 2015-11-11T08:15:12.611Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.151 34.422 1499.1738 08:15:28.05M 2015-11-11T08:15:12.782Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.151 34.422 1499.1740 08:15:28.25M 2015-11-11T08:15:12.982Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.148 34.419 1499.1714 08:15:28.45M 2015-11-11T08:15:13.187Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.148 34.419 1499.1707 08:15:28.65M 2015-11-11T08:15:13.387Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1693 08:15:28.85M 2015-11-11T08:15:13.592Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.146 34.417 1499.1692 08:15:29.07M 2015-11-11T08:15:13.797Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.145 34.416 1499.1685 08:15:29.27M 2015-11-11T08:15:13.997Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.145 34.416 1499.1666 08:15:29.47M 2015-11-11T08:15:14.202Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.147 34.418 1499.1689 08:15:29.67M 2015-11-11T08:15:14.402Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.147 34.418 1499.1685 08:15:29.86M 2015-11-11T08:15:14.613Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.154 34.425 1499.1744 08:15:30.08M 2015-11-11T08:15:14.812Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.154 34.426 1499.1748 08:15:30.28M 2015-11-11T08:15:15.017Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.154 34.426 1499.1750 08:15:30.48M 2015-11-11T08:15:15.232Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.146 34.418 1499.1659 08:15:30.68M 2015-11-11T08:15:15.422Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.145 34.417 1499.1643 08:15:30.89M 2015-11-11T08:15:15.622Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.144 34.416 1499.1630 08:15:31.10M 2015-11-11T08:15:15.827Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.143 34.415 1499.1614 08:15:31.30M 2015-11-11T08:15:16.027Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.143 34.415 1499.1603 08:15:31.50M 2015-11-11T08:15:16.237Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.142 34.415 1499.1588 08:15:31.69M 2015-11-11T08:15:16.432Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.140 34.413 1499.1564 08:15:31.90M 2015-11-11T08:15:16.637Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.140 34.414 1499.1558 08:15:32.11M 2015-11-11T08:15:16.837Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.141 34.414 1499.1552 08:15:32.31M 2015-11-11T08:15:17.042Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.140 34.414 1499.1550 08:15:32.51M 2015-11-11T08:15:17.247Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.140 34.413 1499.1552 08:15:32.71M 2015-11-11T08:15:17.447Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.140 34.413 1499.1558 08:15:32.91M 2015-11-11T08:15:17.653Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.140 34.413 1499.1567 08:15:33.13M 2015-11-11T08:15:17.857Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.423 1499.1685 08:15:33.33M 2015-11-11T08:15:18.062Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.424 1499.1708 08:15:33.52M 2015-11-11T08:15:18.262Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.152 34.425 1499.1704 08:15:33.72M 2015-11-11T08:15:18.467Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.153 34.425 1499.1715 08:15:33.92M 2015-11-11T08:15:18.672Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.420 1499.1660 08:15:34.14M 2015-11-11T08:15:18.872Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.146 34.419 1499.1646 08:15:34.34M 2015-11-11T08:15:19.072Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.418 1499.1633 08:15:34.54M 2015-11-11T08:15:19.277Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.145 34.417 1499.1627 08:15:34.74M 2015-11-11T08:15:19.482Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.144 34.416 1499.1630 08:15:34.94M 2015-11-11T08:15:19.702Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.416 1499.1628 08:15:35.16M 2015-11-11T08:15:19.887Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.416 1499.1630 08:15:35.37M 2015-11-11T08:15:20.087Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.141 34.413 1499.1598 08:15:35.56M 2015-11-11T08:15:20.293Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.141 34.413 1499.1592 08:15:35.75M 2015-11-11T08:15:20.497Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.140 34.413 1499.1589 08:15:35.95M 2015-11-11T08:15:20.697Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.415 1499.1613 08:15:36.17M 2015-11-11T08:15:20.902Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1613 08:15:36.37M 2015-11-11T08:15:21.107Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.417 1499.1606 08:15:36.57M 2015-11-11T08:15:21.307Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.149 34.422 1499.1672 08:15:36.77M 2015-11-11T08:15:21.507Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.149 34.422 1499.1672 08:15:36.97M 2015-11-11T08:15:21.712Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.149 34.422 1499.1667 08:15:37.18M 2015-11-11T08:15:21.917Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.149 34.422 1499.1666 08:15:37.38M 2015-11-11T08:15:22.122Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.422 1499.1666 08:15:37.58M 2015-11-11T08:15:22.322Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.148 34.421 1499.1659 08:15:37.79M 2015-11-11T08:15:22.527Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.148 34.421 1499.1649 08:15:38.00M 2015-11-11T08:15:22.734Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.148 34.422 1499.1652 08:15:38.20M 2015-11-11T08:15:22.934Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.142 34.415 1499.1576 08:15:38.40M 2015-11-11T08:15:23.137Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.144 34.418 1499.1614 08:15:38.60M 2015-11-11T08:15:23.337Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.145 34.418 1499.1622 08:15:38.80M 2015-11-11T08:15:23.542Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.145 34.419 1499.1630 08:15:39.02M 2015-11-11T08:15:23.742Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.146 34.419 1499.1635 08:15:39.22M 2015-11-11T08:15:23.947Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1637 08:15:39.42M 2015-11-11T08:15:24.162Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1648 08:15:39.62M 2015-11-11T08:15:24.352Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1661 08:15:39.83M 2015-11-11T08:15:24.557Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.149 34.422 1499.1672 08:15:40.03M 2015-11-11T08:15:24.757Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.150 34.422 1499.1672 08:15:40.23M 2015-11-11T08:15:24.962Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.151 34.423 1499.1686 08:15:40.43M 2015-11-11T08:15:25.162Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.151 34.423 1499.1692 08:15:40.63M 2015-11-11T08:15:25.367Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.152 34.424 1499.1703 08:15:40.83M 2015-11-11T08:15:25.572Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.151 34.423 1499.1692 08:15:41.05M 2015-11-11T08:15:25.772Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.423 1499.1698 08:15:41.25M 2015-11-11T08:15:25.977Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.151 34.423 1499.1698 08:15:41.45M 2015-11-11T08:15:26.177Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.151 34.423 1499.1691 08:15:41.64M 2015-11-11T08:15:26.382Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.150 34.422 1499.1686 08:15:41.84M 2015-11-11T08:15:26.587Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1674 08:15:42.06M 2015-11-11T08:15:26.787Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.148 34.420 1499.1672 08:15:42.26M 2015-11-11T08:15:26.992Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.147 34.419 1499.1666 08:15:42.46M 2015-11-11T08:15:27.197Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.147 34.419 1499.1665 08:15:42.66M 2015-11-11T08:15:27.397Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.151 34.423 1499.1709 08:15:42.86M 2015-11-11T08:15:27.602Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.147 34.419 1499.1670 08:15:43.08M 2015-11-11T08:15:27.807Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.147 34.418 1499.1666 08:15:43.28M 2015-11-11T08:15:28.007Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.417 1499.1658 08:15:43.48M 2015-11-11T08:15:28.213Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1710 08:15:43.68M 2015-11-11T08:15:28.417Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.151 34.423 1499.1720 08:15:43.88M 2015-11-11T08:15:28.637Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.160 34.432 1499.1823 08:15:44.09M 2015-11-11T08:15:28.831Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.157 34.428 1499.1785 08:15:44.31M 2015-11-11T08:15:29.022Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.155 34.427 1499.1763 08:15:44.49M 2015-11-11T08:15:29.227Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.154 34.426 1499.1744 08:15:44.69M 2015-11-11T08:15:29.427Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.153 34.425 1499.1741 08:15:44.89M 2015-11-11T08:15:29.632Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.152 34.424 1499.1724 08:15:45.10M 2015-11-11T08:15:29.837Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.153 34.425 1499.1749 08:15:45.31M 2015-11-11T08:15:30.037Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.154 34.426 1499.1748 08:15:45.51M 2015-11-11T08:15:30.242Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.154 34.426 1499.1749 08:15:45.70M 2015-11-11T08:15:30.442Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.154 34.425 1499.1749 08:15:45.90M 2015-11-11T08:15:30.647Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.153 34.425 1499.1752 08:15:46.12M 2015-11-11T08:15:30.853Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.153 34.425 1499.1754 08:15:46.32M 2015-11-11T08:15:31.053Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.153 34.424 1499.1741 08:15:46.52M 2015-11-11T08:15:31.253Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.153 34.424 1499.1747 08:15:46.72M 2015-11-11T08:15:31.462Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.153 34.424 1499.1749 08:15:46.91M 2015-11-11T08:15:31.662Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.423 1499.1738 08:15:47.14M 2015-11-11T08:15:31.862Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.151 34.423 1499.1721 08:15:47.33M 2015-11-11T08:15:32.067Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.150 34.422 1499.1708 08:15:47.53M 2015-11-11T08:15:32.289Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.420 1499.1687 08:15:47.73M 2015-11-11T08:15:32.472Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1648 08:15:47.93M 2015-11-11T08:15:32.677Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.147 34.418 1499.1655 08:15:48.15M 2015-11-11T08:15:32.877Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1624 08:15:48.35M 2015-11-11T08:15:33.102Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.144 34.416 1499.1625 08:15:48.55M 2015-11-11T08:15:33.282Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.144 34.416 1499.1627 08:15:48.77M 2015-11-11T08:15:33.487Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.144 34.416 1499.1615 08:15:48.95M 2015-11-11T08:15:33.693Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.144 34.417 1499.1614 08:15:49.16M 2015-11-11T08:15:33.897Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.144 34.417 1499.1611 08:15:49.37M 2015-11-11T08:15:34.097Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.144 34.417 1499.1606 08:15:49.56M 2015-11-11T08:15:34.302Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.145 34.418 1499.1600 08:15:49.76M 2015-11-11T08:15:34.502Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.145 34.418 1499.1593 08:15:49.96M 2015-11-11T08:15:34.707Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.144 34.418 1499.1582 08:15:50.18M 2015-11-11T08:15:34.912Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.147 34.420 1499.1613 08:15:50.38M 2015-11-11T08:15:35.112Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.421 1499.1624 08:15:50.58M 2015-11-11T08:15:35.318Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.148 34.421 1499.1631 08:15:50.78M 2015-11-11T08:15:35.523Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.146 34.419 1499.1611 08:15:51.00M 2015-11-11T08:15:35.723Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.144 34.418 1499.1599 08:15:51.20M 2015-11-11T08:15:35.928Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.143 34.416 1499.1583 08:15:51.39M 2015-11-11T08:15:36.128Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.143 34.417 1499.1589 08:15:51.60M 2015-11-11T08:15:36.334Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.143 34.417 1499.1594 08:15:51.79M 2015-11-11T08:15:36.534Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.143 34.417 1499.1604 08:15:52.01M 2015-11-11T08:15:36.738Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.144 34.418 1499.1610 08:15:52.21M 2015-11-11T08:15:36.938Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.145 34.419 1499.1626 08:15:52.41M 2015-11-11T08:15:37.143Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.146 34.419 1499.1642 08:15:52.60M 2015-11-11T08:15:37.348Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.147 34.420 1499.1666 08:15:52.81M 2015-11-11T08:15:37.568Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.149 34.422 1499.1692 08:15:53.03M 2015-11-11T08:15:37.753Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.150 34.422 1499.1704 08:15:53.24M 2015-11-11T08:15:37.958Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.422 1499.1711 08:15:53.43M 2015-11-11T08:15:38.163Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.422 1499.1710 08:15:53.62M 2015-11-11T08:15:38.363Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.150 34.422 1499.1704 08:15:53.82M 2015-11-11T08:15:38.563Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.149 34.421 1499.1704 08:15:54.04M 2015-11-11T08:15:38.768Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.150 34.422 1499.1725 08:15:54.24M 2015-11-11T08:15:38.968Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.150 34.421 1499.1720 08:15:54.44M 2015-11-11T08:15:39.178Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.148 34.420 1499.1707 08:15:54.64M 2015-11-11T08:15:39.373Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.150 34.422 1499.1713 08:15:54.84M 2015-11-11T08:15:39.611Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.422 1499.1710 08:15:55.05M 2015-11-11T08:15:39.783Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1705 08:15:55.26M 2015-11-11T08:15:39.988Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.150 34.422 1499.1696 08:15:55.46M 2015-11-11T08:15:40.188Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1676 08:15:55.65M 2015-11-11T08:15:40.393Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.148 34.420 1499.1663 08:15:55.85M 2015-11-11T08:15:40.598Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.148 34.420 1499.1658 08:15:56.07M 2015-11-11T08:15:40.798Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.150 34.422 1499.1677 08:15:56.27M 2015-11-11T08:15:41.003Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.150 34.422 1499.1683 08:15:56.47M 2015-11-11T08:15:41.208Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1692 08:15:56.67M 2015-11-11T08:15:41.408Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.151 34.423 1499.1687 08:15:56.87M 2015-11-11T08:15:41.613Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.152 34.424 1499.1682 08:15:57.09M 2015-11-11T08:15:41.813Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.152 34.425 1499.1686 08:15:57.29M 2015-11-11T08:15:42.033Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.153 34.425 1499.1691 08:15:57.49M 2015-11-11T08:15:42.218Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.154 34.426 1499.1703 08:15:57.70M 2015-11-11T08:15:42.423Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.154 34.426 1499.1704 08:15:57.88M 2015-11-11T08:15:42.628Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.153 34.426 1499.1699 08:15:58.10M 2015-11-11T08:15:42.828Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.153 34.426 1499.1702 08:15:58.30M 2015-11-11T08:15:43.033Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.153 34.426 1499.1703 08:15:58.50M 2015-11-11T08:15:43.238Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.154 34.426 1499.1705 08:15:58.70M 2015-11-11T08:15:43.438Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.148 34.420 1499.1648 08:15:58.90M 2015-11-11T08:15:43.643Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.150 34.423 1499.1676 08:15:59.12M 2015-11-11T08:15:43.843Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.151 34.424 1499.1687 08:15:59.32M 2015-11-11T08:15:44.048Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.152 34.425 1499.1697 08:15:59.51M 2015-11-11T08:15:44.248Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1649 08:15:59.71M 2015-11-11T08:15:44.453Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1636 08:15:59.91M 2015-11-11T08:15:44.653Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.145 34.418 1499.1637 08:16:00.13M 2015-11-11T08:15:44.858Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.418 1499.1649 08:16:00.33M 2015-11-11T08:15:45.063Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.145 34.418 1499.1650 08:16:00.53M 2015-11-11T08:15:45.263Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.145 34.417 1499.1649 08:16:00.73M 2015-11-11T08:15:45.468Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.144 34.416 1499.1644 08:16:00.93M 2015-11-11T08:15:45.668Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.144 34.416 1499.1649 08:16:01.15M 2015-11-11T08:15:45.873Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.144 34.416 1499.1654 08:16:01.34M 2015-11-11T08:15:46.078Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.143 34.415 1499.1649 08:16:01.54M 2015-11-11T08:15:46.278Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.143 34.415 1499.1643 08:16:01.75M 2015-11-11T08:15:46.498Z|I-OCEAN7-304-XXXX| 26.28 12.773 40.144 34.416 1499.1649 08:16:01.94M 2015-11-11T08:15:46.688Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.144 34.416 1499.1646 08:16:02.18M 2015-11-11T08:15:46.891Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.143 34.416 1499.1648 08:16:02.36M 2015-11-11T08:15:47.088Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.416 1499.1642 08:16:02.56M 2015-11-11T08:15:47.298Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.415 1499.1637 08:16:02.76M 2015-11-11T08:15:47.498Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.133 34.406 1499.1522 08:16:02.96M 2015-11-11T08:15:47.698Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.136 34.409 1499.1556 08:16:03.18M 2015-11-11T08:15:47.903Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.137 34.410 1499.1569 08:16:03.37M 2015-11-11T08:15:48.108Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.138 34.411 1499.1580 08:16:03.57M 2015-11-11T08:15:48.308Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.139 34.412 1499.1595 08:16:03.77M 2015-11-11T08:15:48.513Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.141 34.413 1499.1611 08:16:03.97M 2015-11-11T08:15:48.718Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.142 34.414 1499.1620 08:16:04.19M 2015-11-11T08:15:48.918Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.143 34.415 1499.1636 08:16:04.39M 2015-11-11T08:15:49.123Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.144 34.417 1499.1647 08:16:04.59M 2015-11-11T08:15:49.328Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.417 1499.1641 08:16:04.79M 2015-11-11T08:15:49.528Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.144 34.416 1499.1628 08:16:05.01M 2015-11-11T08:15:49.734Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.144 34.416 1499.1621 08:16:05.21M 2015-11-11T08:15:49.934Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.144 34.417 1499.1625 08:16:05.40M 2015-11-11T08:15:50.138Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.417 1499.1627 08:16:05.60M 2015-11-11T08:15:50.338Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.140 34.413 1499.1577 08:16:05.80M 2015-11-11T08:15:50.543Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.140 34.413 1499.1573 08:16:06.02M 2015-11-11T08:15:50.748Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.141 34.413 1499.1573 08:16:06.22M 2015-11-11T08:15:50.968Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.141 34.414 1499.1573 08:16:06.42M 2015-11-11T08:15:51.153Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.143 34.415 1499.1584 08:16:06.64M 2015-11-11T08:15:51.358Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.144 34.416 1499.1586 08:16:06.82M 2015-11-11T08:15:51.558Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.144 34.416 1499.1593 08:16:07.04M 2015-11-11T08:15:51.758Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.144 34.417 1499.1604 08:16:07.24M 2015-11-11T08:15:51.963Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1616 08:16:07.43M 2015-11-11T08:15:52.168Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.147 34.420 1499.1630 08:16:07.63M 2015-11-11T08:15:52.373Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.148 34.421 1499.1647 08:16:07.83M 2015-11-11T08:15:52.573Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.149 34.421 1499.1663 08:16:08.05M 2015-11-11T08:15:52.773Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.151 34.423 1499.1678 08:16:08.25M 2015-11-11T08:15:52.978Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.424 1499.1700 08:16:08.45M 2015-11-11T08:15:53.183Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.154 34.426 1499.1721 08:16:08.65M 2015-11-11T08:15:53.388Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.155 34.427 1499.1746 08:16:08.85M 2015-11-11T08:15:53.588Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.147 34.419 1499.1648 08:16:09.07M 2015-11-11T08:15:53.793Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.417 1499.1638 08:16:09.27M 2015-11-11T08:15:53.993Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.142 34.414 1499.1598 08:16:09.46M 2015-11-11T08:15:54.198Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.415 1499.1600 08:16:09.66M 2015-11-11T08:15:54.398Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.416 1499.1600 08:16:09.86M 2015-11-11T08:15:54.608Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.144 34.417 1499.1608 08:16:10.08M 2015-11-11T08:15:54.811Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.417 1499.1616 08:16:10.28M 2015-11-11T08:15:55.008Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.153 34.425 1499.1715 08:16:10.48M 2015-11-11T08:15:55.213Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.153 34.425 1499.1732 08:16:10.68M 2015-11-11T08:15:55.433Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.152 34.424 1499.1714 08:16:10.88M 2015-11-11T08:15:55.618Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.151 34.423 1499.1692 08:16:11.11M 2015-11-11T08:15:55.823Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.149 34.422 1499.1675 08:16:11.29M 2015-11-11T08:15:56.028Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.148 34.421 1499.1652 08:16:11.49M 2015-11-11T08:15:56.228Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1641 08:16:11.69M 2015-11-11T08:15:56.433Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1626 08:16:11.89M 2015-11-11T08:15:56.633Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.145 34.418 1499.1604 08:16:12.11M 2015-11-11T08:15:56.838Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.143 34.417 1499.1580 08:16:12.31M 2015-11-11T08:15:57.051Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.143 34.417 1499.1563 08:16:12.51M 2015-11-11T08:15:57.244Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.145 34.418 1499.1598 08:16:12.71M 2015-11-11T08:15:57.448Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.145 34.418 1499.1604 08:16:12.91M 2015-11-11T08:15:57.648Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.145 34.418 1499.1603 08:16:13.13M 2015-11-11T08:15:57.854Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.144 34.417 1499.1588 08:16:13.32M 2015-11-11T08:15:58.053Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.147 34.420 1499.1626 08:16:13.52M 2015-11-11T08:15:58.258Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.421 1499.1637 08:16:13.72M 2015-11-11T08:15:58.464Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.148 34.421 1499.1650 08:16:13.92M 2015-11-11T08:15:58.663Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.148 34.422 1499.1649 08:16:14.14M 2015-11-11T08:15:58.863Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.149 34.422 1499.1661 08:16:14.34M 2015-11-11T08:15:59.068Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.150 34.422 1499.1675 08:16:14.54M 2015-11-11T08:15:59.274Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.150 34.423 1499.1682 08:16:14.74M 2015-11-11T08:15:59.479Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.151 34.424 1499.1689 08:16:14.94M 2015-11-11T08:15:59.683Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.150 34.423 1499.1693 08:16:15.15M 2015-11-11T08:15:59.899Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.150 34.423 1499.1699 08:16:15.35M 2015-11-11T08:16:00.085Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.153 34.425 1499.1733 08:16:15.57M 2015-11-11T08:16:00.289Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.153 34.425 1499.1732 08:16:15.75M 2015-11-11T08:16:00.494Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.152 34.425 1499.1720 08:16:15.95M 2015-11-11T08:16:00.699Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.153 34.425 1499.1729 08:16:16.17M 2015-11-11T08:16:00.899Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1646 08:16:16.37M 2015-11-11T08:16:01.104Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.144 34.417 1499.1630 08:16:16.57M 2015-11-11T08:16:01.304Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.148 34.421 1499.1665 08:16:16.77M 2015-11-11T08:16:01.509Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.149 34.422 1499.1669 08:16:16.97M 2015-11-11T08:16:01.714Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.150 34.423 1499.1693 08:16:17.18M 2015-11-11T08:16:01.914Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.148 34.421 1499.1666 08:16:17.39M 2015-11-11T08:16:02.119Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.146 34.420 1499.1642 08:16:17.58M 2015-11-11T08:16:02.319Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.145 34.419 1499.1622 08:16:17.78M 2015-11-11T08:16:02.524Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.145 34.419 1499.1621 08:16:18.00M 2015-11-11T08:16:02.729Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.145 34.419 1499.1626 08:16:18.20M 2015-11-11T08:16:02.929Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.145 34.419 1499.1630 08:16:18.40M 2015-11-11T08:16:03.134Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.145 34.418 1499.1632 08:16:18.60M 2015-11-11T08:16:03.334Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.144 34.417 1499.1619 08:16:18.80M 2015-11-11T08:16:03.539Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.144 34.417 1499.1617 08:16:19.02M 2015-11-11T08:16:03.744Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1621 08:16:19.22M 2015-11-11T08:16:03.954Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.144 34.417 1499.1622 08:16:19.42M 2015-11-11T08:16:04.149Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.144 34.417 1499.1617 08:16:19.61M 2015-11-11T08:16:04.369Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.144 34.417 1499.1617 08:16:19.81M 2015-11-11T08:16:04.554Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.139 34.412 1499.1566 08:16:20.05M 2015-11-11T08:16:04.754Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.145 34.417 1499.1639 08:16:20.23M 2015-11-11T08:16:04.959Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.146 34.418 1499.1656 08:16:20.43M 2015-11-11T08:16:05.164Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.147 34.418 1499.1671 08:16:20.63M 2015-11-11T08:16:05.364Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.419 1499.1681 08:16:20.83M 2015-11-11T08:16:05.569Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.148 34.420 1499.1692 08:16:21.04M 2015-11-11T08:16:05.769Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.155 34.426 1499.1766 08:16:21.25M 2015-11-11T08:16:05.974Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.155 34.426 1499.1766 08:16:21.44M 2015-11-11T08:16:06.174Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.156 34.427 1499.1765 08:16:21.64M 2015-11-11T08:16:06.379Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.157 34.428 1499.1782 08:16:21.84M 2015-11-11T08:16:06.584Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.157 34.428 1499.1782 08:16:22.06M 2015-11-11T08:16:06.784Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.157 34.428 1499.1774 08:16:22.26M 2015-11-11T08:16:06.989Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.157 34.427 1499.1777 08:16:22.46M 2015-11-11T08:16:07.194Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.428 1499.1785 08:16:22.66M 2015-11-11T08:16:07.394Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.428 1499.1786 08:16:22.86M 2015-11-11T08:16:07.599Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.158 34.429 1499.1788 08:16:23.07M 2015-11-11T08:16:07.849Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.158 34.430 1499.1780 08:16:23.27M 2015-11-11T08:16:08.004Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.425 1499.1707 08:16:23.52M 2015-11-11T08:16:08.209Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.153 34.425 1499.1702 08:16:23.67M 2015-11-11T08:16:08.409Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.154 34.426 1499.1713 08:16:23.87M 2015-11-11T08:16:08.614Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.154 34.426 1499.1718 08:16:24.09M 2015-11-11T08:16:08.834Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.154 34.426 1499.1722 08:16:24.29M 2015-11-11T08:16:09.051Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.154 34.426 1499.1730 08:16:24.51M 2015-11-11T08:16:09.224Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.421 1499.1669 08:16:24.69M 2015-11-11T08:16:09.424Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.148 34.420 1499.1659 08:16:24.89M 2015-11-11T08:16:09.629Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.148 34.419 1499.1656 08:16:25.10M 2015-11-11T08:16:09.834Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.418 1499.1649 08:16:25.30M 2015-11-11T08:16:10.034Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1639 08:16:25.50M 2015-11-11T08:16:10.239Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.420 1499.1648 08:16:25.70M 2015-11-11T08:16:10.439Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.149 34.421 1499.1661 08:16:25.90M 2015-11-11T08:16:10.644Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.150 34.422 1499.1674 08:16:26.12M 2015-11-11T08:16:10.844Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.151 34.422 1499.1692 08:16:26.32M 2015-11-11T08:16:11.049Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.152 34.423 1499.1710 08:16:26.51M 2015-11-11T08:16:11.254Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.153 34.424 1499.1736 08:16:26.72M 2015-11-11T08:16:11.454Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.153 34.425 1499.1742 08:16:26.92M 2015-11-11T08:16:11.659Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.154 34.425 1499.1752 08:16:27.13M 2015-11-11T08:16:11.864Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.154 34.425 1499.1752 08:16:27.33M 2015-11-11T08:16:12.064Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.154 34.426 1499.1749 08:16:27.53M 2015-11-11T08:16:12.269Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1666 08:16:27.73M 2015-11-11T08:16:12.469Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.147 34.419 1499.1671 08:16:27.93M 2015-11-11T08:16:12.674Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.142 34.414 1499.1606 08:16:28.15M 2015-11-11T08:16:12.924Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.142 34.415 1499.1613 08:16:28.35M 2015-11-11T08:16:13.079Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.149 34.421 1499.1698 08:16:28.59M 2015-11-11T08:16:13.299Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.149 34.421 1499.1713 08:16:28.75M 2015-11-11T08:16:13.484Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.151 34.423 1499.1715 08:16:28.96M 2015-11-11T08:16:13.689Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.149 34.421 1499.1683 08:16:29.16M 2015-11-11T08:16:13.894Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.147 34.420 1499.1674 08:16:29.36M 2015-11-11T08:16:14.094Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.146 34.419 1499.1644 08:16:29.56M 2015-11-11T08:16:14.299Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.145 34.419 1499.1642 08:16:29.76M 2015-11-11T08:16:14.504Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.145 34.419 1499.1646 08:16:29.96M 2015-11-11T08:16:14.704Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.146 34.419 1499.1649 08:16:30.18M 2015-11-11T08:16:14.904Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.145 34.419 1499.1652 08:16:30.38M 2015-11-11T08:16:15.109Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.419 1499.1659 08:16:30.58M 2015-11-11T08:16:15.314Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.151 34.424 1499.1727 08:16:30.78M 2015-11-11T08:16:15.514Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.152 34.425 1499.1737 08:16:31.00M 2015-11-11T08:16:15.719Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.153 34.425 1499.1744 08:16:31.19M 2015-11-11T08:16:15.924Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.154 34.427 1499.1750 08:16:31.39M 2015-11-11T08:16:16.124Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.155 34.429 1499.1763 08:16:31.59M 2015-11-11T08:16:16.329Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.152 34.426 1499.1716 08:16:31.79M 2015-11-11T08:16:16.529Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.151 34.424 1499.1702 08:16:32.01M 2015-11-11T08:16:16.734Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.150 34.423 1499.1688 08:16:32.21M 2015-11-11T08:16:16.939Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.147 34.421 1499.1644 08:16:32.41M 2015-11-11T08:16:17.144Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.146 34.420 1499.1632 08:16:32.61M 2015-11-11T08:16:17.344Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.146 34.420 1499.1631 08:16:32.81M 2015-11-11T08:16:17.549Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.147 34.421 1499.1619 08:16:33.03M 2015-11-11T08:16:17.770Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.155 34.430 1499.1703 08:16:33.23M 2015-11-11T08:16:17.999Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.151 34.425 1499.1636 08:16:33.44M 2015-11-11T08:16:18.154Z|I-OCEAN7-304-XXXX| 26.07 12.769 40.149 34.425 1499.1605 08:16:33.67M 2015-11-11T08:16:18.354Z|I-OCEAN7-304-XXXX| 26.02 12.769 40.148 34.423 1499.1576 08:16:33.82M 2015-11-11T08:16:18.559Z|I-OCEAN7-304-XXXX| 26.01 12.769 40.146 34.422 1499.1554 08:16:34.04M 2015-11-11T08:16:18.764Z|I-OCEAN7-304-XXXX| 25.95 12.769 40.144 34.420 1499.1526 08:16:34.24M 2015-11-11T08:16:18.969Z|I-OCEAN7-304-XXXX| 25.90 12.769 40.143 34.418 1499.1504 08:16:34.44M 2015-11-11T08:16:19.169Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.145 34.420 1499.1538 08:16:34.64M 2015-11-11T08:16:19.374Z|I-OCEAN7-304-XXXX| 25.86 12.770 40.146 34.420 1499.1547 08:16:34.84M 2015-11-11T08:16:19.579Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.147 34.421 1499.1565 08:16:35.05M 2015-11-11T08:16:19.785Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.148 34.422 1499.1588 08:16:35.25M 2015-11-11T08:16:19.984Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.150 34.423 1499.1602 08:16:35.46M 2015-11-11T08:16:20.184Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.151 34.425 1499.1626 08:16:35.65M 2015-11-11T08:16:20.389Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.150 34.423 1499.1611 08:16:35.85M 2015-11-11T08:16:20.594Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.149 34.422 1499.1608 08:16:36.07M 2015-11-11T08:16:20.794Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.148 34.421 1499.1603 08:16:36.27M 2015-11-11T08:16:20.999Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.147 34.420 1499.1595 08:16:36.47M 2015-11-11T08:16:21.204Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.145 34.418 1499.1582 08:16:36.67M 2015-11-11T08:16:21.404Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.143 34.416 1499.1553 08:16:36.87M 2015-11-11T08:16:21.609Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.144 34.416 1499.1563 08:16:37.09M 2015-11-11T08:16:21.809Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.144 34.416 1499.1571 08:16:37.29M 2015-11-11T08:16:22.015Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.143 34.416 1499.1578 08:16:37.48M 2015-11-11T08:16:22.235Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.150 34.423 1499.1663 08:16:37.68M 2015-11-11T08:16:22.420Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.151 34.423 1499.1674 08:16:37.90M 2015-11-11T08:16:22.625Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.149 34.421 1499.1652 08:16:38.10M 2015-11-11T08:16:22.825Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.423 1499.1669 08:16:38.30M 2015-11-11T08:16:23.075Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.423 1499.1676 08:16:38.50M 2015-11-11T08:16:23.235Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.150 34.423 1499.1674 08:16:38.74M 2015-11-11T08:16:23.435Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.152 34.425 1499.1700 08:16:38.90M 2015-11-11T08:16:23.640Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.144 34.417 1499.1609 08:16:39.12M 2015-11-11T08:16:23.840Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.143 34.416 1499.1608 08:16:39.31M 2015-11-11T08:16:24.045Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.141 34.414 1499.1604 08:16:39.51M 2015-11-11T08:16:24.250Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.140 34.413 1499.1589 08:16:39.71M 2015-11-11T08:16:24.450Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.140 34.413 1499.1602 08:16:39.91M 2015-11-11T08:16:24.655Z|I-OCEAN7-304-XXXX| 26.39 12.772 40.141 34.414 1499.1621 08:16:40.13M 2015-11-11T08:16:24.855Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.141 34.414 1499.1630 08:16:40.33M 2015-11-11T08:16:25.060Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.141 34.414 1499.1638 08:16:40.53M 2015-11-11T08:16:25.265Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.148 34.420 1499.1708 08:16:40.73M 2015-11-11T08:16:25.465Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.145 34.418 1499.1683 08:16:40.93M 2015-11-11T08:16:25.681Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.144 34.417 1499.1672 08:16:41.14M 2015-11-11T08:16:25.870Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.144 34.416 1499.1671 08:16:41.35M 2015-11-11T08:16:26.075Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.143 34.415 1499.1666 08:16:41.54M 2015-11-11T08:16:26.280Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.147 34.419 1499.1710 08:16:41.74M 2015-11-11T08:16:26.480Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.160 34.432 1499.1851 08:16:41.94M 2015-11-11T08:16:26.700Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.161 34.433 1499.1858 08:16:42.16M 2015-11-11T08:16:26.885Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.162 34.434 1499.1854 08:16:42.38M 2015-11-11T08:16:27.090Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.163 34.435 1499.1851 08:16:42.55M 2015-11-11T08:16:27.290Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.157 34.430 1499.1777 08:16:42.76M 2015-11-11T08:16:27.495Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.156 34.428 1499.1742 08:16:42.95M 2015-11-11T08:16:27.700Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.155 34.429 1499.1720 08:16:43.18M 2015-11-11T08:16:27.931Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.156 34.429 1499.1722 08:16:43.37M 2015-11-11T08:16:28.105Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.157 34.430 1499.1716 08:16:43.57M 2015-11-11T08:16:28.305Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.157 34.431 1499.1716 08:16:43.77M 2015-11-11T08:16:28.510Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.157 34.431 1499.1708 08:16:43.97M 2015-11-11T08:16:28.715Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.162 34.436 1499.1748 08:16:44.19M 2015-11-11T08:16:28.915Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.163 34.437 1499.1752 08:16:44.39M 2015-11-11T08:16:29.120Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.158 34.432 1499.1683 08:16:44.59M 2015-11-11T08:16:29.325Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.157 34.432 1499.1670 08:16:44.79M 2015-11-11T08:16:29.525Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.158 34.432 1499.1672 08:16:45.01M 2015-11-11T08:16:29.725Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.154 34.429 1499.1641 08:16:45.20M 2015-11-11T08:16:29.930Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.154 34.428 1499.1637 08:16:45.40M 2015-11-11T08:16:30.135Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.153 34.427 1499.1638 08:16:45.60M 2015-11-11T08:16:30.340Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.153 34.427 1499.1642 08:16:45.80M 2015-11-11T08:16:30.540Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.151 34.425 1499.1621 08:16:46.02M 2015-11-11T08:16:30.745Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.157 34.431 1499.1692 08:16:46.22M 2015-11-11T08:16:30.945Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.158 34.432 1499.1698 08:16:46.42M 2015-11-11T08:16:31.165Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.159 34.433 1499.1714 08:16:46.62M 2015-11-11T08:16:31.350Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.158 34.432 1499.1697 08:16:46.83M 2015-11-11T08:16:31.555Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.157 34.431 1499.1705 08:16:47.03M 2015-11-11T08:16:31.760Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.151 34.425 1499.1639 08:16:47.23M 2015-11-11T08:16:31.960Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.154 34.427 1499.1691 08:16:47.43M 2015-11-11T08:16:32.165Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.152 34.425 1499.1674 08:16:47.63M 2015-11-11T08:16:32.370Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.151 34.424 1499.1685 08:16:47.83M 2015-11-11T08:16:32.570Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.424 1499.1682 08:16:48.05M 2015-11-11T08:16:32.775Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.151 34.424 1499.1686 08:16:48.25M 2015-11-11T08:16:32.975Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.151 34.424 1499.1686 08:16:48.45M 2015-11-11T08:16:33.225Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.151 34.424 1499.1678 08:16:48.64M 2015-11-11T08:16:33.385Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.150 34.424 1499.1667 08:16:48.89M 2015-11-11T08:16:33.585Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.149 34.423 1499.1664 08:16:49.07M 2015-11-11T08:16:33.790Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.149 34.423 1499.1674 08:16:49.26M 2015-11-11T08:16:33.990Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.150 34.423 1499.1688 08:16:49.46M 2015-11-11T08:16:34.195Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.150 34.423 1499.1693 08:16:49.66M 2015-11-11T08:16:34.400Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.150 34.423 1499.1681 08:16:49.86M 2015-11-11T08:16:34.600Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.149 34.423 1499.1674 08:16:50.08M 2015-11-11T08:16:34.800Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.149 34.423 1499.1661 08:16:50.28M 2015-11-11T08:16:35.005Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.422 1499.1646 08:16:50.48M 2015-11-11T08:16:35.210Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.148 34.422 1499.1639 08:16:50.68M 2015-11-11T08:16:35.415Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1621 08:16:50.88M 2015-11-11T08:16:35.630Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.146 34.420 1499.1604 08:16:51.09M 2015-11-11T08:16:35.820Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.143 34.418 1499.1581 08:16:51.31M 2015-11-11T08:16:36.025Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.142 34.416 1499.1569 08:16:51.49M 2015-11-11T08:16:36.225Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.150 34.424 1499.1672 08:16:51.69M 2015-11-11T08:16:36.430Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.151 34.424 1499.1683 08:16:51.89M 2015-11-11T08:16:36.635Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.151 34.425 1499.1689 08:16:52.11M 2015-11-11T08:16:36.835Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.152 34.425 1499.1700 08:16:52.31M 2015-11-11T08:16:37.040Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.153 34.426 1499.1703 08:16:52.51M 2015-11-11T08:16:37.240Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.154 34.427 1499.1702 08:16:52.71M 2015-11-11T08:16:37.445Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.154 34.427 1499.1707 08:16:52.90M 2015-11-11T08:16:37.645Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.155 34.428 1499.1719 08:16:53.12M 2015-11-11T08:16:37.850Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.155 34.428 1499.1729 08:16:53.32M 2015-11-11T08:16:38.050Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.152 34.425 1499.1698 08:16:53.52M 2015-11-11T08:16:38.300Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.151 34.424 1499.1687 08:16:53.72M 2015-11-11T08:16:38.460Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.149 34.422 1499.1666 08:16:53.96M 2015-11-11T08:16:38.665Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.148 34.421 1499.1643 08:16:54.14M 2015-11-11T08:16:38.860Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.420 1499.1631 08:16:54.34M 2015-11-11T08:16:39.065Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.420 1499.1622 08:16:54.53M 2015-11-11T08:16:39.270Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.420 1499.1619 08:16:54.73M 2015-11-11T08:16:39.475Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.144 34.418 1499.1586 08:16:54.94M 2015-11-11T08:16:39.675Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.149 34.423 1499.1647 08:16:55.16M 2015-11-11T08:16:39.880Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.150 34.423 1499.1647 08:16:55.35M 2015-11-11T08:16:40.100Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.150 34.424 1499.1658 08:16:55.55M 2015-11-11T08:16:40.285Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.147 34.421 1499.1630 08:16:55.77M 2015-11-11T08:16:40.485Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.147 34.421 1499.1591 08:16:55.95M 2015-11-11T08:16:40.690Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.145 34.420 1499.1565 08:16:56.17M 2015-11-11T08:16:40.895Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.145 34.419 1499.1558 08:16:56.37M 2015-11-11T08:16:41.100Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.145 34.420 1499.1553 08:16:56.57M 2015-11-11T08:16:41.300Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.145 34.420 1499.1559 08:16:56.77M 2015-11-11T08:16:41.505Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.144 34.419 1499.1548 08:16:56.97M 2015-11-11T08:16:41.710Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.151 34.425 1499.1632 08:16:57.18M 2015-11-11T08:16:41.915Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.151 34.425 1499.1642 08:16:57.38M 2015-11-11T08:16:42.110Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.145 34.419 1499.1593 08:16:57.58M 2015-11-11T08:16:42.315Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.144 34.417 1499.1584 08:16:57.78M 2015-11-11T08:16:42.521Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.143 34.416 1499.1581 08:16:58.00M 2015-11-11T08:16:42.721Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.141 34.414 1499.1573 08:16:58.20M 2015-11-11T08:16:42.925Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.145 34.417 1499.1622 08:16:58.40M 2015-11-11T08:16:43.130Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.418 1499.1647 08:16:58.60M 2015-11-11T08:16:43.330Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.419 1499.1660 08:16:58.80M 2015-11-11T08:16:43.530Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.147 34.419 1499.1666 08:16:59.02M 2015-11-11T08:16:43.741Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1681 08:16:59.21M 2015-11-11T08:16:43.941Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.419 1499.1694 08:16:59.41M 2015-11-11T08:16:44.145Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.153 34.424 1499.1749 08:16:59.61M 2015-11-11T08:16:44.345Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.153 34.424 1499.1750 08:16:59.81M 2015-11-11T08:16:44.566Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.153 34.424 1499.1749 08:17:00.03M 2015-11-11T08:16:44.750Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.158 34.429 1499.1796 08:17:00.24M 2015-11-11T08:16:44.950Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.158 34.430 1499.1790 08:17:00.43M 2015-11-11T08:16:45.160Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.158 34.430 1499.1790 08:17:00.62M 2015-11-11T08:16:45.360Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.157 34.430 1499.1777 08:17:00.83M 2015-11-11T08:16:45.566Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.156 34.429 1499.1769 08:17:01.04M 2015-11-11T08:16:45.770Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.155 34.428 1499.1758 08:17:01.24M 2015-11-11T08:16:45.971Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.155 34.428 1499.1744 08:17:01.44M 2015-11-11T08:16:46.176Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.155 34.428 1499.1747 08:17:01.64M 2015-11-11T08:16:46.376Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.155 34.428 1499.1735 08:17:01.84M 2015-11-11T08:16:46.581Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.154 34.426 1499.1732 08:17:02.06M 2015-11-11T08:16:46.786Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.153 34.425 1499.1719 08:17:02.26M 2015-11-11T08:16:46.991Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.151 34.424 1499.1708 08:17:02.46M 2015-11-11T08:16:47.191Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1692 08:17:02.66M 2015-11-11T08:16:47.391Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.151 34.423 1499.1700 08:17:02.86M 2015-11-11T08:16:47.596Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.151 34.423 1499.1704 08:17:03.07M 2015-11-11T08:16:47.801Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.422 1499.1682 08:17:03.27M 2015-11-11T08:16:48.001Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.150 34.422 1499.1674 08:17:03.47M 2015-11-11T08:16:48.206Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1674 08:17:03.67M 2015-11-11T08:16:48.406Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1669 08:17:03.87M 2015-11-11T08:16:48.611Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.149 34.422 1499.1656 08:17:04.09M 2015-11-11T08:16:48.811Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.416 1499.1584 08:17:04.29M 2015-11-11T08:16:49.031Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.142 34.415 1499.1580 08:17:04.49M 2015-11-11T08:16:49.216Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1625 08:17:04.70M 2015-11-11T08:16:49.421Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.421 1499.1636 08:17:04.88M 2015-11-11T08:16:49.626Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.149 34.422 1499.1643 08:17:05.10M 2015-11-11T08:16:49.826Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.150 34.424 1499.1653 08:17:05.30M 2015-11-11T08:16:50.031Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.151 34.424 1499.1659 08:17:05.50M 2015-11-11T08:16:50.246Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.151 34.425 1499.1659 08:17:05.70M 2015-11-11T08:16:50.441Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.152 34.425 1499.1661 08:17:05.90M 2015-11-11T08:16:50.641Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.151 34.425 1499.1652 08:17:06.12M 2015-11-11T08:16:50.841Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.151 34.425 1499.1643 08:17:06.32M 2015-11-11T08:16:51.046Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.150 34.425 1499.1638 08:17:06.51M 2015-11-11T08:16:51.246Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.150 34.424 1499.1635 08:17:06.71M 2015-11-11T08:16:51.451Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.150 34.424 1499.1635 08:17:06.91M 2015-11-11T08:16:51.656Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.150 34.425 1499.1638 08:17:07.13M 2015-11-11T08:16:51.856Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.150 34.424 1499.1630 08:17:07.33M 2015-11-11T08:16:52.061Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.149 34.424 1499.1616 08:17:07.53M 2015-11-11T08:16:52.266Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.148 34.422 1499.1613 08:17:07.73M 2015-11-11T08:16:52.471Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.147 34.421 1499.1597 08:17:07.93M 2015-11-11T08:16:52.671Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.148 34.422 1499.1616 08:17:08.15M 2015-11-11T08:16:52.876Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.422 1499.1621 08:17:08.35M 2015-11-11T08:16:53.076Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.148 34.421 1499.1619 08:17:08.55M 2015-11-11T08:16:53.276Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.148 34.421 1499.1621 08:17:08.75M 2015-11-11T08:16:53.546Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.148 34.421 1499.1632 08:17:08.94M 2015-11-11T08:16:53.691Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1650 08:17:09.22M 2015-11-11T08:16:53.886Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.145 34.417 1499.1616 08:17:09.36M 2015-11-11T08:16:54.091Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.417 1499.1631 08:17:09.56M 2015-11-11T08:16:54.291Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1642 08:17:09.76M 2015-11-11T08:16:54.501Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.148 34.419 1499.1664 08:17:09.96M 2015-11-11T08:16:54.701Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.149 34.420 1499.1691 08:17:10.18M 2015-11-11T08:16:54.901Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.151 34.422 1499.1705 08:17:10.38M 2015-11-11T08:16:55.106Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.154 34.425 1499.1748 08:17:10.57M 2015-11-11T08:16:55.311Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.154 34.425 1499.1740 08:17:10.77M 2015-11-11T08:16:55.516Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.154 34.425 1499.1738 08:17:11.00M 2015-11-11T08:16:55.716Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.154 34.425 1499.1744 08:17:11.19M 2015-11-11T08:16:55.921Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.154 34.425 1499.1741 08:17:11.39M 2015-11-11T08:16:56.121Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.153 34.424 1499.1740 08:17:11.59M 2015-11-11T08:16:56.326Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.152 34.423 1499.1731 08:17:11.79M 2015-11-11T08:16:56.531Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.419 1499.1693 08:17:12.01M 2015-11-11T08:16:56.731Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.148 34.419 1499.1677 08:17:12.21M 2015-11-11T08:16:56.940Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.148 34.419 1499.1675 08:17:12.41M 2015-11-11T08:16:57.136Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.147 34.419 1499.1680 08:17:12.61M 2015-11-11T08:16:57.341Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.420 1499.1681 08:17:12.81M 2015-11-11T08:16:57.546Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.147 34.420 1499.1663 08:17:13.02M 2015-11-11T08:16:57.751Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.147 34.420 1499.1653 08:17:13.22M 2015-11-11T08:16:57.966Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.147 34.420 1499.1656 08:17:13.42M 2015-11-11T08:16:58.151Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.141 34.415 1499.1586 08:17:13.64M 2015-11-11T08:16:58.356Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.141 34.415 1499.1588 08:17:13.82M 2015-11-11T08:16:58.606Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1598 08:17:14.04M 2015-11-11T08:16:58.771Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.142 34.415 1499.1597 08:17:14.28M 2015-11-11T08:16:58.966Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1609 08:17:14.44M 2015-11-11T08:16:59.171Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.419 1499.1638 08:17:14.64M 2015-11-11T08:16:59.371Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.147 34.420 1499.1626 08:17:14.84M 2015-11-11T08:16:59.576Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.146 34.420 1499.1624 08:17:15.05M 2015-11-11T08:16:59.776Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.146 34.419 1499.1625 08:17:15.25M 2015-11-11T08:16:59.976Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.145 34.418 1499.1621 08:17:15.45M 2015-11-11T08:17:00.181Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.143 34.416 1499.1595 08:17:15.65M 2015-11-11T08:17:00.386Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.142 34.416 1499.1584 08:17:15.85M 2015-11-11T08:17:00.586Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.141 34.415 1499.1578 08:17:16.07M 2015-11-11T08:17:00.791Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.141 34.414 1499.1576 08:17:16.27M 2015-11-11T08:17:00.996Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.146 34.419 1499.1638 08:17:16.47M 2015-11-11T08:17:01.201Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1633 08:17:16.67M 2015-11-11T08:17:01.401Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.420 1499.1624 08:17:16.87M 2015-11-11T08:17:01.606Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.420 1499.1616 08:17:17.08M 2015-11-11T08:17:01.806Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.153 34.426 1499.1671 08:17:17.28M 2015-11-11T08:17:02.011Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.153 34.426 1499.1672 08:17:17.48M 2015-11-11T08:17:02.216Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.152 34.426 1499.1665 08:17:17.68M 2015-11-11T08:17:02.431Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.152 34.426 1499.1653 08:17:17.88M 2015-11-11T08:17:02.621Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.152 34.426 1499.1644 08:17:18.11M 2015-11-11T08:17:02.821Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.154 34.429 1499.1670 08:17:18.30M 2015-11-11T08:17:03.026Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.148 34.423 1499.1593 08:17:18.49M 2015-11-11T08:17:03.226Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.147 34.422 1499.1580 08:17:18.69M 2015-11-11T08:17:03.431Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.147 34.422 1499.1572 08:17:18.89M 2015-11-11T08:17:03.636Z|I-OCEAN7-304-XXXX| 25.99 12.769 40.146 34.421 1499.1558 08:17:19.11M 2015-11-11T08:17:03.836Z|I-OCEAN7-304-XXXX| 25.98 12.769 40.146 34.421 1499.1550 08:17:19.31M 2015-11-11T08:17:04.041Z|I-OCEAN7-304-XXXX| 26.04 12.769 40.142 34.417 1499.1511 08:17:19.51M 2015-11-11T08:17:04.241Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.142 34.413 1499.1599 08:17:19.71M 2015-11-11T08:17:04.446Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.145 34.416 1499.1636 08:17:19.91M 2015-11-11T08:17:04.651Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.145 34.417 1499.1642 08:17:20.13M 2015-11-11T08:17:04.856Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.145 34.417 1499.1644 08:17:20.33M 2015-11-11T08:17:05.091Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.146 34.417 1499.1663 08:17:20.53M 2015-11-11T08:17:05.256Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.417 1499.1666 08:17:20.72M 2015-11-11T08:17:05.461Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.146 34.417 1499.1666 08:17:20.92M 2015-11-11T08:17:05.666Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.146 34.417 1499.1670 08:17:21.14M 2015-11-11T08:17:05.866Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.148 34.419 1499.1703 08:17:21.34M 2015-11-11T08:17:06.071Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.146 34.417 1499.1667 08:17:21.54M 2015-11-11T08:17:06.276Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.417 1499.1658 08:17:21.74M 2015-11-11T08:17:06.476Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.145 34.417 1499.1643 08:17:21.94M 2015-11-11T08:17:06.681Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.145 34.418 1499.1628 08:17:22.16M 2015-11-11T08:17:06.902Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.145 34.418 1499.1609 08:17:22.36M 2015-11-11T08:17:07.086Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.143 34.417 1499.1592 08:17:22.57M 2015-11-11T08:17:07.331Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.143 34.416 1499.1576 08:17:22.76M 2015-11-11T08:17:07.492Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.151 34.424 1499.1670 08:17:22.95M 2015-11-11T08:17:07.697Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.151 34.424 1499.1681 08:17:23.17M 2015-11-11T08:17:07.896Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.151 34.423 1499.1682 08:17:23.37M 2015-11-11T08:17:08.102Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.151 34.423 1499.1683 08:17:23.57M 2015-11-11T08:17:08.307Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.423 1499.1685 08:17:23.77M 2015-11-11T08:17:08.507Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.150 34.422 1499.1686 08:17:23.97M 2015-11-11T08:17:08.756Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.423 1499.1694 08:17:24.19M 2015-11-11T08:17:08.916Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.152 34.424 1499.1702 08:17:24.43M 2015-11-11T08:17:09.116Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.424 1499.1685 08:17:24.59M 2015-11-11T08:17:09.322Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.424 1499.1687 08:17:24.78M 2015-11-11T08:17:09.522Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.151 34.424 1499.1691 08:17:25.00M 2015-11-11T08:17:09.727Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.151 34.423 1499.1698 08:17:25.20M 2015-11-11T08:17:09.927Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.150 34.421 1499.1694 08:17:25.40M 2015-11-11T08:17:10.127Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.421 1499.1685 08:17:25.60M 2015-11-11T08:17:10.332Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1680 08:17:25.80M 2015-11-11T08:17:10.537Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.148 34.420 1499.1661 08:17:26.02M 2015-11-11T08:17:10.737Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.147 34.420 1499.1654 08:17:26.22M 2015-11-11T08:17:10.942Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.420 1499.1655 08:17:26.41M 2015-11-11T08:17:11.147Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.421 1499.1660 08:17:26.61M 2015-11-11T08:17:11.367Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.421 1499.1656 08:17:26.81M 2015-11-11T08:17:11.557Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.150 34.423 1499.1663 08:17:27.05M 2015-11-11T08:17:11.757Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.146 34.419 1499.1615 08:17:27.23M 2015-11-11T08:17:11.957Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.149 34.421 1499.1654 08:17:27.43M 2015-11-11T08:17:12.162Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.421 1499.1659 08:17:27.63M 2015-11-11T08:17:12.362Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1661 08:17:27.83M 2015-11-11T08:17:12.567Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.150 34.422 1499.1667 08:17:28.05M 2015-11-11T08:17:12.772Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.150 34.422 1499.1664 08:17:28.24M 2015-11-11T08:17:12.977Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.150 34.423 1499.1670 08:17:28.45M 2015-11-11T08:17:13.177Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.422 1499.1676 08:17:28.65M 2015-11-11T08:17:13.382Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.422 1499.1676 08:17:28.84M 2015-11-11T08:17:13.587Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.149 34.421 1499.1670 08:17:29.06M 2015-11-11T08:17:13.832Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1659 08:17:29.26M 2015-11-11T08:17:13.987Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.147 34.420 1499.1656 08:17:29.51M 2015-11-11T08:17:14.192Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.146 34.419 1499.1646 08:17:29.66M 2015-11-11T08:17:14.397Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.147 34.419 1499.1658 08:17:29.86M 2015-11-11T08:17:14.597Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.147 34.419 1499.1664 08:17:30.08M 2015-11-11T08:17:14.802Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.148 34.420 1499.1670 08:17:30.28M 2015-11-11T08:17:15.007Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.147 34.419 1499.1704 08:17:30.48M 2015-11-11T08:17:15.207Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.151 34.422 1499.1743 08:17:30.68M 2015-11-11T08:17:15.407Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.151 34.422 1499.1749 08:17:30.88M 2015-11-11T08:17:15.617Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.151 34.422 1499.1753 08:17:31.09M 2015-11-11T08:17:15.832Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.151 34.422 1499.1755 08:17:31.29M 2015-11-11T08:17:16.022Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.151 34.422 1499.1752 08:17:31.51M 2015-11-11T08:17:16.222Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.152 34.423 1499.1761 08:17:31.69M 2015-11-11T08:17:16.427Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.152 34.423 1499.1760 08:17:31.89M 2015-11-11T08:17:16.632Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.153 34.424 1499.1768 08:17:32.11M 2015-11-11T08:17:16.832Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.152 34.424 1499.1755 08:17:32.31M 2015-11-11T08:17:17.037Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.152 34.424 1499.1735 08:17:32.51M 2015-11-11T08:17:17.237Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.152 34.424 1499.1720 08:17:32.71M 2015-11-11T08:17:17.442Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.152 34.424 1499.1708 08:17:32.90M 2015-11-11T08:17:17.642Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.152 34.425 1499.1697 08:17:33.12M 2015-11-11T08:17:17.847Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.152 34.425 1499.1689 08:17:33.32M 2015-11-11T08:17:18.053Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.153 34.426 1499.1686 08:17:33.52M 2015-11-11T08:17:18.253Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.154 34.428 1499.1688 08:17:33.72M 2015-11-11T08:17:18.457Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.155 34.429 1499.1686 08:17:33.92M 2015-11-11T08:17:18.657Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.156 34.429 1499.1686 08:17:34.14M 2015-11-11T08:17:18.907Z|I-OCEAN7-304-XXXX| 25.95 12.770 40.156 34.430 1499.1689 08:17:34.34M 2015-11-11T08:17:19.067Z|I-OCEAN7-304-XXXX| 25.94 12.771 40.150 34.424 1499.1626 08:17:34.58M 2015-11-11T08:17:19.267Z|I-OCEAN7-304-XXXX| 25.93 12.771 40.150 34.423 1499.1626 08:17:34.74M 2015-11-11T08:17:19.472Z|I-OCEAN7-304-XXXX| 25.94 12.771 40.148 34.422 1499.1615 08:17:34.93M 2015-11-11T08:17:19.677Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.147 34.420 1499.1586 08:17:35.15M 2015-11-11T08:17:19.877Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.146 34.420 1499.1578 08:17:35.35M 2015-11-11T08:17:20.077Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.146 34.420 1499.1589 08:17:35.55M 2015-11-11T08:17:20.297Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.147 34.420 1499.1599 08:17:35.75M 2015-11-11T08:17:20.487Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.147 34.420 1499.1600 08:17:35.96M 2015-11-11T08:17:20.693Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.148 34.421 1499.1614 08:17:36.17M 2015-11-11T08:17:20.893Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.149 34.421 1499.1631 08:17:36.37M 2015-11-11T08:17:21.097Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.150 34.422 1499.1652 08:17:36.56M 2015-11-11T08:17:21.297Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.151 34.423 1499.1682 08:17:36.76M 2015-11-11T08:17:21.502Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.152 34.423 1499.1677 08:17:36.96M 2015-11-11T08:17:21.707Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.152 34.423 1499.1682 08:17:37.18M 2015-11-11T08:17:21.907Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.152 34.423 1499.1694 08:17:37.38M 2015-11-11T08:17:22.107Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.152 34.423 1499.1702 08:17:37.58M 2015-11-11T08:17:22.312Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.151 34.423 1499.1691 08:17:37.78M 2015-11-11T08:17:22.517Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.151 34.422 1499.1692 08:17:38.00M 2015-11-11T08:17:22.722Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.150 34.422 1499.1687 08:17:38.20M 2015-11-11T08:17:22.922Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.149 34.421 1499.1681 08:17:38.40M 2015-11-11T08:17:23.127Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.148 34.420 1499.1672 08:17:38.59M 2015-11-11T08:17:23.327Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.147 34.418 1499.1671 08:17:38.80M 2015-11-11T08:17:23.534Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.140 34.413 1499.1605 08:17:39.01M 2015-11-11T08:17:23.737Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.140 34.412 1499.1603 08:17:39.21M 2015-11-11T08:17:23.987Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.139 34.412 1499.1597 08:17:39.41M 2015-11-11T08:17:24.142Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.139 34.412 1499.1591 08:17:39.66M 2015-11-11T08:17:24.347Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.140 34.413 1499.1584 08:17:39.81M 2015-11-11T08:17:24.547Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.141 34.413 1499.1628 08:17:40.03M 2015-11-11T08:17:24.767Z|I-OCEAN7-304-XXXX| 26.32 12.773 40.142 34.414 1499.1643 08:17:40.23M 2015-11-11T08:17:24.952Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.416 1499.1646 08:17:40.44M 2015-11-11T08:17:25.157Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.144 34.417 1499.1649 08:17:40.63M 2015-11-11T08:17:25.357Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.146 34.418 1499.1664 08:17:40.82M 2015-11-11T08:17:25.562Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.148 34.421 1499.1683 08:17:41.04M 2015-11-11T08:17:25.767Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.148 34.421 1499.1692 08:17:41.24M 2015-11-11T08:17:25.972Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.148 34.420 1499.1689 08:17:41.44M 2015-11-11T08:17:26.172Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.150 34.422 1499.1703 08:17:41.64M 2015-11-11T08:17:26.377Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.151 34.423 1499.1708 08:17:41.84M 2015-11-11T08:17:26.577Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.151 34.424 1499.1708 08:17:42.06M 2015-11-11T08:17:26.782Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.151 34.423 1499.1688 08:17:42.26M 2015-11-11T08:17:26.982Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.149 34.422 1499.1667 08:17:42.46M 2015-11-11T08:17:27.187Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1627 08:17:42.66M 2015-11-11T08:17:27.387Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1619 08:17:42.85M 2015-11-11T08:17:27.611Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.145 34.418 1499.1600 08:17:43.07M 2015-11-11T08:17:27.792Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.144 34.417 1499.1589 08:17:43.27M 2015-11-11T08:17:27.997Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.420 1499.1636 08:17:43.47M 2015-11-11T08:17:28.202Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.420 1499.1641 08:17:43.67M 2015-11-11T08:17:28.402Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1630 08:17:43.87M 2015-11-11T08:17:28.607Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.419 1499.1632 08:17:44.09M 2015-11-11T08:17:28.813Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1626 08:17:44.29M 2015-11-11T08:17:29.013Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.145 34.418 1499.1615 08:17:44.49M 2015-11-11T08:17:29.232Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.146 34.419 1499.1624 08:17:44.69M 2015-11-11T08:17:29.417Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.419 1499.1630 08:17:44.90M 2015-11-11T08:17:29.622Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.419 1499.1632 08:17:45.10M 2015-11-11T08:17:29.822Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.147 34.419 1499.1642 08:17:45.30M 2015-11-11T08:17:30.027Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.148 34.420 1499.1647 08:17:45.50M 2015-11-11T08:17:30.233Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.146 34.418 1499.1620 08:17:45.70M 2015-11-11T08:17:30.432Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.145 34.418 1499.1622 08:17:45.90M 2015-11-11T08:17:30.651Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.145 34.418 1499.1625 08:17:46.12M 2015-11-11T08:17:30.837Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.145 34.418 1499.1614 08:17:46.31M 2015-11-11T08:17:31.042Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.417 1499.1598 08:17:46.51M 2015-11-11T08:17:31.247Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.148 34.421 1499.1643 08:17:46.71M 2015-11-11T08:17:31.453Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1627 08:17:46.91M 2015-11-11T08:17:31.653Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.146 34.419 1499.1616 08:17:47.13M 2015-11-11T08:17:31.858Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.145 34.418 1499.1599 08:17:47.33M 2015-11-11T08:17:32.058Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.418 1499.1589 08:17:47.53M 2015-11-11T08:17:32.263Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.137 34.411 1499.1505 08:17:47.73M 2015-11-11T08:17:32.463Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.138 34.412 1499.1533 08:17:47.93M 2015-11-11T08:17:32.667Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.138 34.412 1499.1538 08:17:48.15M 2015-11-11T08:17:32.872Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.139 34.413 1499.1541 08:17:48.35M 2015-11-11T08:17:33.073Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.140 34.414 1499.1545 08:17:48.55M 2015-11-11T08:17:33.278Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.140 34.414 1499.1559 08:17:48.74M 2015-11-11T08:17:33.478Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.142 34.415 1499.1577 08:17:48.94M 2015-11-11T08:17:33.698Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.143 34.416 1499.1594 08:17:49.16M 2015-11-11T08:17:33.883Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.416 1499.1605 08:17:49.38M 2015-11-11T08:17:34.138Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.143 34.416 1499.1610 08:17:49.56M 2015-11-11T08:17:34.288Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.421 1499.1664 08:17:49.80M 2015-11-11T08:17:34.493Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.422 1499.1675 08:17:49.96M 2015-11-11T08:17:34.698Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.421 1499.1687 08:17:50.18M 2015-11-11T08:17:34.898Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1687 08:17:50.37M 2015-11-11T08:17:35.103Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1678 08:17:50.57M 2015-11-11T08:17:35.308Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.421 1499.1677 08:17:50.77M 2015-11-11T08:17:35.508Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.421 1499.1669 08:17:50.97M 2015-11-11T08:17:35.713Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1678 08:17:51.19M 2015-11-11T08:17:35.918Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.150 34.422 1499.1683 08:17:51.39M 2015-11-11T08:17:36.118Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.150 34.422 1499.1686 08:17:51.59M 2015-11-11T08:17:36.323Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.150 34.422 1499.1686 08:17:51.79M 2015-11-11T08:17:36.528Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.144 34.416 1499.1604 08:17:52.01M 2015-11-11T08:17:36.728Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.144 34.417 1499.1597 08:17:52.21M 2015-11-11T08:17:36.934Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.144 34.417 1499.1591 08:17:52.41M 2015-11-11T08:17:37.134Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.418 1499.1605 08:17:52.61M 2015-11-11T08:17:37.338Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.418 1499.1603 08:17:52.80M 2015-11-11T08:17:37.538Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.145 34.418 1499.1605 08:17:53.02M 2015-11-11T08:17:37.743Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.144 34.417 1499.1597 08:17:53.22M 2015-11-11T08:17:37.948Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.144 34.417 1499.1598 08:17:53.42M 2015-11-11T08:17:38.168Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.144 34.417 1499.1604 08:17:53.62M 2015-11-11T08:17:38.353Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.145 34.417 1499.1626 08:17:53.84M 2015-11-11T08:17:38.558Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.145 34.418 1499.1633 08:17:54.04M 2015-11-11T08:17:38.758Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.418 1499.1631 08:17:54.24M 2015-11-11T08:17:38.963Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.146 34.419 1499.1636 08:17:54.43M 2015-11-11T08:17:39.208Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.147 34.420 1499.1646 08:17:54.63M 2015-11-11T08:17:39.371Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.147 34.420 1499.1652 08:17:54.88M 2015-11-11T08:17:39.573Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.148 34.420 1499.1669 08:17:55.05M 2015-11-11T08:17:39.773Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.148 34.421 1499.1665 08:17:55.25M 2015-11-11T08:17:39.978Z|I-OCEAN7-304-XXXX| 26.22 12.772 40.148 34.421 1499.1669 08:17:55.45M 2015-11-11T08:17:40.178Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.148 34.419 1499.1682 08:17:55.65M 2015-11-11T08:17:40.383Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.147 34.419 1499.1687 08:17:55.85M 2015-11-11T08:17:40.583Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.147 34.418 1499.1689 08:17:56.07M 2015-11-11T08:17:40.788Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1688 08:17:56.26M 2015-11-11T08:17:40.993Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.144 34.416 1499.1658 08:17:56.46M 2015-11-11T08:17:41.198Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.144 34.416 1499.1666 08:17:56.66M 2015-11-11T08:17:41.398Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.145 34.416 1499.1678 08:17:56.86M 2015-11-11T08:17:41.603Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.142 34.413 1499.1648 08:17:57.08M 2015-11-11T08:17:41.803Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.146 34.418 1499.1683 08:17:57.28M 2015-11-11T08:17:42.008Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.147 34.418 1499.1687 08:17:57.48M 2015-11-11T08:17:42.208Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1691 08:17:57.68M 2015-11-11T08:17:42.413Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.419 1499.1689 08:17:57.88M 2015-11-11T08:17:42.633Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.148 34.420 1499.1680 08:17:58.10M 2015-11-11T08:17:42.818Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.421 1499.1678 08:17:58.31M 2015-11-11T08:17:43.023Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1681 08:17:58.50M 2015-11-11T08:17:43.223Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.422 1499.1698 08:17:58.69M 2015-11-11T08:17:43.428Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.151 34.422 1499.1707 08:17:58.89M 2015-11-11T08:17:43.633Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.151 34.423 1499.1707 08:17:59.11M 2015-11-11T08:17:43.838Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1674 08:17:59.31M 2015-11-11T08:17:44.038Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.151 34.423 1499.1703 08:17:59.51M 2015-11-11T08:17:44.238Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.152 34.424 1499.1711 08:17:59.71M 2015-11-11T08:17:44.443Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.152 34.424 1499.1719 08:17:59.91M 2015-11-11T08:17:44.643Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.152 34.424 1499.1716 08:18:00.12M 2015-11-11T08:17:44.848Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.152 34.424 1499.1713 08:18:00.32M 2015-11-11T08:17:45.053Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.152 34.424 1499.1700 08:18:00.52M 2015-11-11T08:17:45.258Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.152 34.424 1499.1697 08:18:00.72M 2015-11-11T08:17:45.458Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.152 34.424 1499.1691 08:18:00.92M 2015-11-11T08:17:45.663Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.153 34.426 1499.1692 08:18:01.14M 2015-11-11T08:17:45.863Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.147 34.421 1499.1628 08:18:01.34M 2015-11-11T08:17:46.068Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.146 34.420 1499.1610 08:18:01.54M 2015-11-11T08:17:46.268Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.145 34.419 1499.1598 08:18:01.74M 2015-11-11T08:17:46.473Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.145 34.419 1499.1589 08:18:01.94M 2015-11-11T08:17:46.678Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.144 34.418 1499.1575 08:18:02.16M 2015-11-11T08:17:46.878Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.151 34.425 1499.1652 08:18:02.36M 2015-11-11T08:17:47.098Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.152 34.426 1499.1670 08:18:02.55M 2015-11-11T08:17:47.283Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.154 34.427 1499.1689 08:18:02.77M 2015-11-11T08:17:47.488Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.156 34.429 1499.1709 08:18:02.95M 2015-11-11T08:17:47.688Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.157 34.431 1499.1733 08:18:03.17M 2015-11-11T08:17:47.893Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.159 34.432 1499.1746 08:18:03.37M 2015-11-11T08:17:48.131Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.153 34.426 1499.1671 08:18:03.57M 2015-11-11T08:17:48.298Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.151 34.425 1499.1666 08:18:03.77M 2015-11-11T08:17:48.503Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.151 34.424 1499.1672 08:18:03.96M 2015-11-11T08:17:48.708Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.150 34.423 1499.1671 08:18:04.18M 2015-11-11T08:17:48.913Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1667 08:18:04.39M 2015-11-11T08:17:49.113Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.149 34.422 1499.1659 08:18:04.59M 2015-11-11T08:17:49.313Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.148 34.421 1499.1646 08:18:04.78M 2015-11-11T08:17:49.518Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1643 08:18:05.00M 2015-11-11T08:17:49.723Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1650 08:18:05.20M 2015-11-11T08:17:49.923Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.148 34.421 1499.1659 08:18:05.40M 2015-11-11T08:17:50.128Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.421 1499.1663 08:18:05.60M 2015-11-11T08:17:50.331Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1672 08:18:05.80M 2015-11-11T08:17:50.534Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.150 34.422 1499.1686 08:18:06.02M 2015-11-11T08:17:50.738Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.150 34.422 1499.1697 08:18:06.22M 2015-11-11T08:17:50.938Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.150 34.422 1499.1704 08:18:06.41M 2015-11-11T08:17:51.143Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.151 34.423 1499.1710 08:18:06.61M 2015-11-11T08:17:51.348Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.151 34.423 1499.1702 08:18:06.81M 2015-11-11T08:17:51.563Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.423 1499.1693 08:18:07.03M 2015-11-11T08:17:51.753Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.150 34.423 1499.1689 08:18:07.25M 2015-11-11T08:17:51.958Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.422 1499.1682 08:18:07.43M 2015-11-11T08:17:52.158Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.421 1499.1683 08:18:07.63M 2015-11-11T08:17:52.363Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.148 34.419 1499.1671 08:18:07.83M 2015-11-11T08:17:52.563Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.149 34.421 1499.1674 08:18:08.05M 2015-11-11T08:17:52.768Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.421 1499.1682 08:18:08.25M 2015-11-11T08:17:52.968Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.150 34.422 1499.1687 08:18:08.45M 2015-11-11T08:17:53.173Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.150 34.422 1499.1681 08:18:08.64M 2015-11-11T08:17:53.373Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.150 34.422 1499.1682 08:18:08.84M 2015-11-11T08:17:53.578Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.151 34.423 1499.1696 08:18:09.06M 2015-11-11T08:17:53.783Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.151 34.423 1499.1702 08:18:09.26M 2015-11-11T08:17:53.983Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.152 34.426 1499.1665 08:18:09.46M 2015-11-11T08:17:54.188Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.151 34.425 1499.1656 08:18:09.66M 2015-11-11T08:17:54.393Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.151 34.425 1499.1648 08:18:09.86M 2015-11-11T08:17:54.594Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.150 34.424 1499.1639 08:18:10.08M 2015-11-11T08:17:54.798Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.150 34.424 1499.1641 08:18:10.28M 2015-11-11T08:17:55.003Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.150 34.423 1499.1646 08:18:10.47M 2015-11-11T08:17:55.211Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.150 34.423 1499.1648 08:18:10.67M 2015-11-11T08:17:55.403Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1641 08:18:10.87M 2015-11-11T08:17:55.609Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.149 34.422 1499.1641 08:18:11.09M 2015-11-11T08:17:55.814Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.422 1499.1639 08:18:11.29M 2015-11-11T08:17:56.034Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.148 34.421 1499.1648 08:18:11.49M 2015-11-11T08:17:56.218Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1658 08:18:11.70M 2015-11-11T08:17:56.419Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.148 34.421 1499.1669 08:18:11.89M 2015-11-11T08:17:56.629Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.148 34.421 1499.1664 08:18:12.10M 2015-11-11T08:17:56.829Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.141 34.414 1499.1588 08:18:12.31M 2015-11-11T08:17:57.034Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.141 34.413 1499.1588 08:18:12.50M 2015-11-11T08:17:57.234Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.140 34.413 1499.1582 08:18:12.70M 2015-11-11T08:17:57.439Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.140 34.413 1499.1581 08:18:12.90M 2015-11-11T08:17:57.639Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.139 34.412 1499.1559 08:18:13.12M 2015-11-11T08:17:57.844Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.138 34.412 1499.1547 08:18:13.32M 2015-11-11T08:17:58.049Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.138 34.411 1499.1542 08:18:13.52M 2015-11-11T08:17:58.254Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.137 34.410 1499.1525 08:18:13.72M 2015-11-11T08:17:58.454Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.143 34.416 1499.1586 08:18:13.92M 2015-11-11T08:17:58.654Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.144 34.417 1499.1595 08:18:14.14M 2015-11-11T08:17:58.859Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1609 08:18:14.33M 2015-11-11T08:17:59.064Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.419 1499.1616 08:18:14.54M 2015-11-11T08:17:59.264Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.418 1499.1598 08:18:14.73M 2015-11-11T08:17:59.514Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.417 1499.1600 08:18:14.93M 2015-11-11T08:17:59.674Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.417 1499.1609 08:18:15.19M 2015-11-11T08:17:59.874Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.144 34.417 1499.1609 08:18:15.35M 2015-11-11T08:18:00.079Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.144 34.417 1499.1604 08:18:15.55M 2015-11-11T08:18:00.279Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.144 34.418 1499.1600 08:18:15.75M 2015-11-11T08:18:00.504Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.145 34.418 1499.1608 08:18:15.95M 2015-11-11T08:18:00.684Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.421 1499.1652 08:18:16.18M 2015-11-11T08:18:00.889Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1658 08:18:16.36M 2015-11-11T08:18:01.094Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1656 08:18:16.56M 2015-11-11T08:18:01.299Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1659 08:18:16.76M 2015-11-11T08:18:01.499Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.152 34.424 1499.1699 08:18:16.96M 2015-11-11T08:18:01.704Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.148 34.421 1499.1661 08:18:17.18M 2015-11-11T08:18:01.904Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1653 08:18:17.38M 2015-11-11T08:18:02.109Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.146 34.419 1499.1642 08:18:17.58M 2015-11-11T08:18:02.309Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.418 1499.1625 08:18:17.78M 2015-11-11T08:18:02.514Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.145 34.418 1499.1603 08:18:18.00M 2015-11-11T08:18:02.719Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.144 34.417 1499.1589 08:18:18.20M 2015-11-11T08:18:02.919Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.143 34.416 1499.1577 08:18:18.39M 2015-11-11T08:18:03.119Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.142 34.415 1499.1569 08:18:18.59M 2015-11-11T08:18:03.324Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.142 34.414 1499.1573 08:18:18.79M 2015-11-11T08:18:03.529Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.142 34.415 1499.1578 08:18:19.01M 2015-11-11T08:18:03.734Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.143 34.415 1499.1588 08:18:19.21M 2015-11-11T08:18:03.934Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.144 34.417 1499.1591 08:18:19.41M 2015-11-11T08:18:04.134Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.145 34.418 1499.1605 08:18:19.61M 2015-11-11T08:18:04.339Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.146 34.419 1499.1613 08:18:19.81M 2015-11-11T08:18:04.544Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.147 34.420 1499.1615 08:18:20.03M 2015-11-11T08:18:04.749Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.148 34.421 1499.1625 08:18:20.23M 2015-11-11T08:18:04.964Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.422 1499.1633 08:18:20.43M 2015-11-11T08:18:05.149Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.149 34.422 1499.1626 08:18:20.64M 2015-11-11T08:18:05.354Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.150 34.423 1499.1644 08:18:20.82M 2015-11-11T08:18:05.559Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.149 34.423 1499.1637 08:18:21.04M 2015-11-11T08:18:05.759Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1625 08:18:21.24M 2015-11-11T08:18:05.964Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.149 34.423 1499.1625 08:18:21.44M 2015-11-11T08:18:06.169Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.149 34.423 1499.1619 08:18:21.64M 2015-11-11T08:18:06.369Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.149 34.423 1499.1608 08:18:21.84M 2015-11-11T08:18:06.574Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.149 34.423 1499.1602 08:18:22.06M 2015-11-11T08:18:06.774Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.146 34.420 1499.1565 08:18:22.25M 2015-11-11T08:18:06.979Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.146 34.421 1499.1575 08:18:22.45M 2015-11-11T08:18:07.184Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.147 34.421 1499.1576 08:18:22.65M 2015-11-11T08:18:07.384Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.147 34.421 1499.1576 08:18:22.85M 2015-11-11T08:18:07.589Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.146 34.421 1499.1582 08:18:23.07M 2015-11-11T08:18:07.794Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.146 34.421 1499.1581 08:18:23.27M 2015-11-11T08:18:07.994Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.146 34.420 1499.1580 08:18:23.47M 2015-11-11T08:18:08.199Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.145 34.420 1499.1583 08:18:23.67M 2015-11-11T08:18:08.399Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.146 34.420 1499.1587 08:18:23.87M 2015-11-11T08:18:08.604Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.146 34.420 1499.1602 08:18:24.08M 2015-11-11T08:18:08.809Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.146 34.420 1499.1613 08:18:24.28M 2015-11-11T08:18:09.014Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1626 08:18:24.48M 2015-11-11T08:18:09.251Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1639 08:18:24.68M 2015-11-11T08:18:09.434Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1649 08:18:24.88M 2015-11-11T08:18:09.619Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1659 08:18:25.12M 2015-11-11T08:18:09.824Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1664 08:18:25.30M 2015-11-11T08:18:10.024Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.420 1499.1669 08:18:25.50M 2015-11-11T08:18:10.229Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.147 34.419 1499.1665 08:18:25.70M 2015-11-11T08:18:10.434Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.147 34.419 1499.1674 08:18:25.90M 2015-11-11T08:18:10.634Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.418 1499.1665 08:18:26.12M 2015-11-11T08:18:10.839Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.417 1499.1652 08:18:26.31M 2015-11-11T08:18:11.039Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.145 34.418 1499.1649 08:18:26.51M 2015-11-11T08:18:11.244Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.418 1499.1654 08:18:26.71M 2015-11-11T08:18:11.444Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1663 08:18:26.91M 2015-11-11T08:18:11.649Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1663 08:18:27.13M 2015-11-11T08:18:11.854Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.145 34.417 1499.1665 08:18:27.33M 2015-11-11T08:18:12.054Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1658 08:18:27.53M 2015-11-11T08:18:12.259Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.146 34.418 1499.1650 08:18:27.73M 2015-11-11T08:18:12.459Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.146 34.418 1499.1642 08:18:27.93M 2015-11-11T08:18:12.664Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.146 34.419 1499.1648 08:18:28.15M 2015-11-11T08:18:12.869Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1624 08:18:28.34M 2015-11-11T08:18:13.069Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.143 34.416 1499.1606 08:18:28.54M 2015-11-11T08:18:13.274Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.143 34.416 1499.1604 08:18:28.74M 2015-11-11T08:18:13.474Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1606 08:18:28.94M 2015-11-11T08:18:13.679Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.415 1499.1609 08:18:29.16M 2015-11-11T08:18:13.904Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.414 1499.1611 08:18:29.36M 2015-11-11T08:18:14.089Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.142 34.414 1499.1616 08:18:29.58M 2015-11-11T08:18:14.289Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.142 34.414 1499.1614 08:18:29.76M 2015-11-11T08:18:14.494Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.143 34.415 1499.1614 08:18:29.96M 2015-11-11T08:18:14.694Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.149 34.422 1499.1683 08:18:30.18M 2015-11-11T08:18:14.899Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.150 34.422 1499.1689 08:18:30.38M 2015-11-11T08:18:15.099Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.150 34.422 1499.1694 08:18:30.57M 2015-11-11T08:18:15.304Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.421 1499.1702 08:18:30.77M 2015-11-11T08:18:15.509Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.421 1499.1705 08:18:30.97M 2015-11-11T08:18:15.710Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.149 34.421 1499.1696 08:18:31.19M 2015-11-11T08:18:15.914Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.149 34.421 1499.1686 08:18:31.39M 2015-11-11T08:18:16.119Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.150 34.422 1499.1687 08:18:31.59M 2015-11-11T08:18:16.319Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.149 34.421 1499.1670 08:18:31.79M 2015-11-11T08:18:16.519Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.148 34.421 1499.1650 08:18:32.01M 2015-11-11T08:18:16.724Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.422 1499.1637 08:18:32.20M 2015-11-11T08:18:16.929Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.421 1499.1627 08:18:32.40M 2015-11-11T08:18:17.129Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.147 34.421 1499.1603 08:18:32.60M 2015-11-11T08:18:17.335Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.146 34.420 1499.1592 08:18:32.80M 2015-11-11T08:18:17.539Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.145 34.419 1499.1584 08:18:33.02M 2015-11-11T08:18:17.739Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.145 34.419 1499.1575 08:18:33.22M 2015-11-11T08:18:17.945Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.145 34.419 1499.1561 08:18:33.42M 2015-11-11T08:18:18.150Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.145 34.420 1499.1566 08:18:33.62M 2015-11-11T08:18:18.370Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.146 34.421 1499.1560 08:18:33.82M 2015-11-11T08:18:18.549Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.147 34.422 1499.1567 08:18:34.05M 2015-11-11T08:18:18.755Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.148 34.423 1499.1575 08:18:34.23M 2015-11-11T08:18:18.960Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.148 34.423 1499.1577 08:18:34.43M 2015-11-11T08:18:19.164Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.148 34.423 1499.1576 08:18:34.63M 2015-11-11T08:18:19.364Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.149 34.423 1499.1584 08:18:34.83M 2015-11-11T08:18:19.570Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.150 34.424 1499.1593 08:18:35.05M 2015-11-11T08:18:19.774Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.150 34.424 1499.1606 08:18:35.25M 2015-11-11T08:18:19.975Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.151 34.425 1499.1620 08:18:35.45M 2015-11-11T08:18:20.180Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.146 34.420 1499.1569 08:18:35.65M 2015-11-11T08:18:20.380Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.146 34.420 1499.1560 08:18:35.85M 2015-11-11T08:18:20.580Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.145 34.420 1499.1558 08:18:36.07M 2015-11-11T08:18:20.785Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.145 34.419 1499.1554 08:18:36.26M 2015-11-11T08:18:20.990Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.144 34.419 1499.1550 08:18:36.46M 2015-11-11T08:18:21.195Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.152 34.426 1499.1641 08:18:36.66M 2015-11-11T08:18:21.411Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.153 34.427 1499.1661 08:18:36.86M 2015-11-11T08:18:21.595Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.154 34.428 1499.1671 08:18:37.08M 2015-11-11T08:18:21.800Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.155 34.429 1499.1702 08:18:37.28M 2015-11-11T08:18:22.005Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.156 34.429 1499.1702 08:18:37.48M 2015-11-11T08:18:22.205Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.157 34.431 1499.1716 08:18:37.68M 2015-11-11T08:18:22.410Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.158 34.432 1499.1726 08:18:37.88M 2015-11-11T08:18:22.615Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.158 34.431 1499.1730 08:18:38.10M 2015-11-11T08:18:22.835Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.145 34.419 1499.1591 08:18:38.30M 2015-11-11T08:18:23.020Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.143 34.417 1499.1576 08:18:38.51M 2015-11-11T08:18:23.225Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1582 08:18:38.69M 2015-11-11T08:18:23.430Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.144 34.418 1499.1598 08:18:38.89M 2015-11-11T08:18:23.630Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.145 34.418 1499.1614 08:18:39.11M 2015-11-11T08:18:23.830Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.145 34.419 1499.1624 08:18:39.31M 2015-11-11T08:18:24.035Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.141 34.415 1499.1583 08:18:39.51M 2015-11-11T08:18:24.240Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.141 34.415 1499.1578 08:18:39.71M 2015-11-11T08:18:24.440Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.140 34.414 1499.1564 08:18:39.91M 2015-11-11T08:18:24.645Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.418 1499.1608 08:18:40.12M 2015-11-11T08:18:24.850Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.145 34.418 1499.1619 08:18:40.32M 2015-11-11T08:18:25.050Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.146 34.419 1499.1633 08:18:40.52M 2015-11-11T08:18:25.255Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.147 34.420 1499.1658 08:18:40.72M 2015-11-11T08:18:25.460Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.148 34.421 1499.1678 08:18:40.92M 2015-11-11T08:18:25.660Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.148 34.421 1499.1682 08:18:41.14M 2015-11-11T08:18:25.860Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.148 34.420 1499.1682 08:18:41.34M 2015-11-11T08:18:26.065Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.147 34.419 1499.1670 08:18:41.54M 2015-11-11T08:18:26.265Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1660 08:18:41.74M 2015-11-11T08:18:26.470Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1658 08:18:41.93M 2015-11-11T08:18:26.670Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.146 34.418 1499.1647 08:18:42.16M 2015-11-11T08:18:26.875Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.145 34.417 1499.1636 08:18:42.35M 2015-11-11T08:18:27.080Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.143 34.416 1499.1619 08:18:42.55M 2015-11-11T08:18:27.300Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.143 34.416 1499.1619 08:18:42.75M 2015-11-11T08:18:27.480Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.144 34.416 1499.1621 08:18:42.97M 2015-11-11T08:18:27.690Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.416 1499.1621 08:18:43.17M 2015-11-11T08:18:27.890Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.144 34.417 1499.1626 08:18:43.37M 2015-11-11T08:18:28.095Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.144 34.417 1499.1616 08:18:43.57M 2015-11-11T08:18:28.295Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.417 1499.1614 08:18:43.77M 2015-11-11T08:18:28.500Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.145 34.418 1499.1611 08:18:43.96M 2015-11-11T08:18:28.705Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.145 34.418 1499.1610 08:18:44.19M 2015-11-11T08:18:28.905Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.418 1499.1597 08:18:44.38M 2015-11-11T08:18:29.110Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.418 1499.1593 08:18:44.58M 2015-11-11T08:18:29.310Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.418 1499.1591 08:18:44.78M 2015-11-11T08:18:29.531Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.144 34.418 1499.1584 08:18:45.00M 2015-11-11T08:18:29.720Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.145 34.418 1499.1582 08:18:45.20M 2015-11-11T08:18:29.920Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.145 34.419 1499.1582 08:18:45.40M 2015-11-11T08:18:30.125Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.419 1499.1586 08:18:45.59M 2015-11-11T08:18:30.325Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.419 1499.1591 08:18:45.79M 2015-11-11T08:18:30.530Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.419 1499.1582 08:18:46.01M 2015-11-11T08:18:30.735Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.145 34.419 1499.1586 08:18:46.21M 2015-11-11T08:18:30.971Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.145 34.419 1499.1593 08:18:46.41M 2015-11-11T08:18:31.140Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.145 34.419 1499.1609 08:18:46.61M 2015-11-11T08:18:31.345Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1616 08:18:46.81M 2015-11-11T08:18:31.545Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1627 08:18:47.03M 2015-11-11T08:18:31.770Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.146 34.419 1499.1628 08:18:47.23M 2015-11-11T08:18:31.955Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.419 1499.1631 08:18:47.45M 2015-11-11T08:18:32.155Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.419 1499.1638 08:18:47.63M 2015-11-11T08:18:32.360Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1649 08:18:47.83M 2015-11-11T08:18:32.560Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.420 1499.1660 08:18:48.04M 2015-11-11T08:18:32.765Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.420 1499.1664 08:18:48.24M 2015-11-11T08:18:32.970Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.419 1499.1658 08:18:48.44M 2015-11-11T08:18:33.170Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1654 08:18:48.64M 2015-11-11T08:18:33.370Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1650 08:18:48.84M 2015-11-11T08:18:33.575Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.147 34.419 1499.1661 08:18:49.06M 2015-11-11T08:18:33.780Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1653 08:18:49.26M 2015-11-11T08:18:33.980Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.147 34.419 1499.1656 08:18:49.46M 2015-11-11T08:18:34.185Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.147 34.419 1499.1652 08:18:49.66M 2015-11-11T08:18:34.385Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.420 1499.1647 08:18:49.86M 2015-11-11T08:18:34.595Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.419 1499.1644 08:18:50.07M 2015-11-11T08:18:34.795Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.141 34.413 1499.1581 08:18:50.28M 2015-11-11T08:18:35.000Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.140 34.413 1499.1570 08:18:50.47M 2015-11-11T08:18:35.200Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.139 34.412 1499.1548 08:18:50.67M 2015-11-11T08:18:35.405Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.137 34.411 1499.1531 08:18:50.87M 2015-11-11T08:18:35.610Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.136 34.410 1499.1512 08:18:51.09M 2015-11-11T08:18:35.810Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.136 34.410 1499.1511 08:18:51.29M 2015-11-11T08:18:36.015Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.136 34.410 1499.1522 08:18:51.49M 2015-11-11T08:18:36.230Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1630 08:18:51.69M 2015-11-11T08:18:36.415Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.147 34.420 1499.1642 08:18:51.90M 2015-11-11T08:18:36.620Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.421 1499.1647 08:18:52.10M 2015-11-11T08:18:36.825Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.421 1499.1648 08:18:52.30M 2015-11-11T08:18:37.030Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.421 1499.1653 08:18:52.50M 2015-11-11T08:18:37.230Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.421 1499.1648 08:18:52.70M 2015-11-11T08:18:37.435Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.147 34.420 1499.1638 08:18:52.90M 2015-11-11T08:18:37.640Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.146 34.419 1499.1622 08:18:53.12M 2015-11-11T08:18:37.840Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.143 34.417 1499.1594 08:18:53.32M 2015-11-11T08:18:38.045Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.142 34.415 1499.1575 08:18:53.52M 2015-11-11T08:18:38.245Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.140 34.414 1499.1564 08:18:53.72M 2015-11-11T08:18:38.450Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.140 34.413 1499.1555 08:18:53.92M 2015-11-11T08:18:38.655Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.139 34.413 1499.1550 08:18:54.14M 2015-11-11T08:18:38.855Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.139 34.412 1499.1545 08:18:54.33M 2015-11-11T08:18:39.060Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.134 34.407 1499.1483 08:18:54.53M 2015-11-11T08:18:39.260Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.141 34.414 1499.1560 08:18:54.73M 2015-11-11T08:18:39.465Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.142 34.415 1499.1560 08:18:54.93M 2015-11-11T08:18:39.670Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.142 34.416 1499.1563 08:18:55.15M 2015-11-11T08:18:39.870Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.143 34.416 1499.1565 08:18:55.35M 2015-11-11T08:18:40.075Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.143 34.417 1499.1580 08:18:55.55M 2015-11-11T08:18:40.275Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.144 34.417 1499.1580 08:18:55.75M 2015-11-11T08:18:40.480Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.144 34.418 1499.1598 08:18:55.95M 2015-11-11T08:18:40.700Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.145 34.419 1499.1613 08:18:56.16M 2015-11-11T08:18:40.886Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.146 34.419 1499.1608 08:18:56.38M 2015-11-11T08:18:41.090Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.419 1499.1611 08:18:56.56M 2015-11-11T08:18:41.290Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.419 1499.1613 08:18:56.76M 2015-11-11T08:18:41.496Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.419 1499.1614 08:18:56.96M 2015-11-11T08:18:41.696Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.419 1499.1611 08:18:57.18M 2015-11-11T08:18:41.900Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.419 1499.1610 08:18:57.38M 2015-11-11T08:18:42.105Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.145 34.418 1499.1600 08:18:57.58M 2015-11-11T08:18:42.306Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.419 1499.1615 08:18:57.78M 2015-11-11T08:18:42.511Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.146 34.419 1499.1621 08:18:57.97M 2015-11-11T08:18:42.711Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.145 34.418 1499.1616 08:18:58.19M 2015-11-11T08:18:42.916Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.145 34.418 1499.1611 08:18:58.39M 2015-11-11T08:18:43.121Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.145 34.419 1499.1605 08:18:58.59M 2015-11-11T08:18:43.321Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.146 34.420 1499.1606 08:18:58.79M 2015-11-11T08:18:43.526Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.148 34.421 1499.1617 08:18:59.01M 2015-11-11T08:18:43.731Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.149 34.423 1499.1631 08:18:59.21M 2015-11-11T08:18:43.931Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.147 34.421 1499.1616 08:18:59.41M 2015-11-11T08:18:44.136Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.147 34.421 1499.1617 08:18:59.61M 2015-11-11T08:18:44.336Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.422 1499.1630 08:18:59.81M 2015-11-11T08:18:44.541Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.422 1499.1630 08:19:00.02M 2015-11-11T08:18:44.741Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.422 1499.1637 08:19:00.22M 2015-11-11T08:18:44.946Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.421 1499.1631 08:19:00.42M 2015-11-11T08:18:45.166Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.420 1499.1611 08:19:00.62M 2015-11-11T08:18:45.351Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.146 34.420 1499.1603 08:19:00.84M 2015-11-11T08:18:45.556Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1608 08:19:01.04M 2015-11-11T08:18:45.771Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.148 34.422 1499.1610 08:19:01.24M 2015-11-11T08:18:45.971Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.148 34.422 1499.1624 08:19:01.44M 2015-11-11T08:18:46.166Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.148 34.422 1499.1638 08:19:01.64M 2015-11-11T08:18:46.366Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.149 34.422 1499.1652 08:19:01.84M 2015-11-11T08:18:46.571Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.149 34.422 1499.1654 08:19:02.05M 2015-11-11T08:18:46.771Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.150 34.423 1499.1658 08:19:02.25M 2015-11-11T08:18:46.976Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.424 1499.1667 08:19:02.45M 2015-11-11T08:18:47.176Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.424 1499.1675 08:19:02.65M 2015-11-11T08:18:47.381Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.424 1499.1670 08:19:02.85M 2015-11-11T08:18:47.586Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.424 1499.1667 08:19:03.07M 2015-11-11T08:18:47.791Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.151 34.424 1499.1666 08:19:03.27M 2015-11-11T08:18:47.991Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.151 34.424 1499.1663 08:19:03.47M 2015-11-11T08:18:48.191Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.150 34.423 1499.1665 08:19:03.67M 2015-11-11T08:18:48.396Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.150 34.422 1499.1659 08:19:03.86M 2015-11-11T08:18:48.601Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.422 1499.1656 08:19:04.09M 2015-11-11T08:18:48.806Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.148 34.420 1499.1649 08:19:04.28M 2015-11-11T08:18:49.006Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1638 08:19:04.48M 2015-11-11T08:18:49.211Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.147 34.419 1499.1630 08:19:04.68M 2015-11-11T08:18:49.411Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.134 34.407 1499.1488 08:19:04.88M 2015-11-11T08:18:49.631Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.133 34.407 1499.1487 08:19:05.10M 2015-11-11T08:18:49.816Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.134 34.407 1499.1499 08:19:05.31M 2015-11-11T08:18:50.021Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.135 34.408 1499.1503 08:19:05.50M 2015-11-11T08:18:50.226Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.135 34.408 1499.1501 08:19:05.70M 2015-11-11T08:18:50.431Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.135 34.409 1499.1501 08:19:05.89M 2015-11-11T08:18:50.631Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.135 34.409 1499.1499 08:19:06.11M 2015-11-11T08:18:50.836Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.136 34.409 1499.1497 08:19:06.31M 2015-11-11T08:18:51.041Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.138 34.412 1499.1530 08:19:06.51M 2015-11-11T08:18:51.241Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.148 34.421 1499.1631 08:19:06.71M 2015-11-11T08:18:51.441Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.147 34.421 1499.1620 08:19:06.91M 2015-11-11T08:18:51.646Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.147 34.421 1499.1620 08:19:07.13M 2015-11-11T08:18:51.846Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.142 34.416 1499.1553 08:19:07.33M 2015-11-11T08:18:52.051Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.142 34.416 1499.1569 08:19:07.52M 2015-11-11T08:18:52.256Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.143 34.416 1499.1576 08:19:07.73M 2015-11-11T08:18:52.456Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.143 34.417 1499.1582 08:19:07.92M 2015-11-11T08:18:52.661Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.141 34.415 1499.1559 08:19:08.14M 2015-11-11T08:18:52.866Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.141 34.415 1499.1552 08:19:08.34M 2015-11-11T08:18:53.071Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.142 34.416 1499.1554 08:19:08.54M 2015-11-11T08:18:53.271Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.142 34.415 1499.1565 08:19:08.74M 2015-11-11T08:18:53.471Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.144 34.417 1499.1599 08:19:08.94M 2015-11-11T08:18:53.676Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.145 34.418 1499.1608 08:19:09.16M 2015-11-11T08:18:53.881Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.144 34.418 1499.1610 08:19:09.36M 2015-11-11T08:18:54.101Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.144 34.417 1499.1598 08:19:09.56M 2015-11-11T08:18:54.286Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.143 34.417 1499.1589 08:19:09.77M 2015-11-11T08:18:54.491Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.150 34.423 1499.1664 08:19:09.96M 2015-11-11T08:18:54.691Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.149 34.421 1499.1693 08:19:10.17M 2015-11-11T08:18:54.896Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.149 34.421 1499.1680 08:19:10.37M 2015-11-11T08:18:55.096Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.149 34.421 1499.1678 08:19:10.57M 2015-11-11T08:18:55.301Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1667 08:19:10.77M 2015-11-11T08:18:55.501Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1669 08:19:10.97M 2015-11-11T08:18:55.706Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.147 34.419 1499.1678 08:19:11.19M 2015-11-11T08:18:55.911Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.147 34.418 1499.1687 08:19:11.39M 2015-11-11T08:18:56.111Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.147 34.418 1499.1683 08:19:11.59M 2015-11-11T08:18:56.316Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.417 1499.1683 08:19:11.79M 2015-11-11T08:18:56.521Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.417 1499.1676 08:19:12.01M 2015-11-11T08:18:56.721Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.417 1499.1674 08:19:12.20M 2015-11-11T08:18:56.921Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.146 34.417 1499.1675 08:19:12.40M 2015-11-11T08:18:57.131Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.418 1499.1669 08:19:12.60M 2015-11-11T08:18:57.331Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.418 1499.1665 08:19:12.80M 2015-11-11T08:18:57.536Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.419 1499.1663 08:19:13.02M 2015-11-11T08:18:57.736Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.148 34.420 1499.1670 08:19:13.22M 2015-11-11T08:18:57.941Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.420 1499.1675 08:19:13.42M 2015-11-11T08:18:58.146Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.420 1499.1678 08:19:13.62M 2015-11-11T08:18:58.346Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.148 34.420 1499.1697 08:19:13.82M 2015-11-11T08:18:58.566Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.149 34.421 1499.1698 08:19:14.03M 2015-11-11T08:18:58.756Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.150 34.422 1499.1693 08:19:14.25M 2015-11-11T08:18:58.956Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.150 34.423 1499.1685 08:19:14.43M 2015-11-11T08:18:59.156Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.423 1499.1691 08:19:14.63M 2015-11-11T08:18:59.361Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.151 34.424 1499.1682 08:19:14.83M 2015-11-11T08:18:59.566Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.151 34.424 1499.1675 08:19:15.05M 2015-11-11T08:18:59.771Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.152 34.425 1499.1681 08:19:15.25M 2015-11-11T08:18:59.971Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.152 34.425 1499.1675 08:19:15.45M 2015-11-11T08:19:00.171Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.152 34.426 1499.1665 08:19:15.65M 2015-11-11T08:19:00.376Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.149 34.423 1499.1622 08:19:15.84M 2015-11-11T08:19:00.576Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.148 34.422 1499.1603 08:19:16.06M 2015-11-11T08:19:00.781Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.146 34.421 1499.1587 08:19:16.26M 2015-11-11T08:19:00.986Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.146 34.421 1499.1592 08:19:16.46M 2015-11-11T08:19:01.186Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.147 34.421 1499.1592 08:19:16.66M 2015-11-11T08:19:01.391Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.147 34.421 1499.1594 08:19:16.86M 2015-11-11T08:19:01.591Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.422 1499.1591 08:19:17.08M 2015-11-11T08:19:01.796Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.423 1499.1592 08:19:17.28M 2015-11-11T08:19:02.001Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.149 34.424 1499.1605 08:19:17.48M 2015-11-11T08:19:02.201Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.148 34.423 1499.1598 08:19:17.68M 2015-11-11T08:19:02.406Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.422 1499.1593 08:19:17.87M 2015-11-11T08:19:02.606Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.422 1499.1588 08:19:18.09M 2015-11-11T08:19:02.817Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.422 1499.1586 08:19:18.29M 2015-11-11T08:19:03.036Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.152 34.426 1499.1635 08:19:18.49M 2015-11-11T08:19:03.221Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.152 34.426 1499.1641 08:19:18.71M 2015-11-11T08:19:03.421Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.153 34.427 1499.1655 08:19:18.89M 2015-11-11T08:19:03.627Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.153 34.427 1499.1670 08:19:19.11M 2015-11-11T08:19:03.832Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.154 34.427 1499.1672 08:19:19.31M 2015-11-11T08:19:04.031Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.154 34.428 1499.1669 08:19:19.51M 2015-11-11T08:19:04.237Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.154 34.428 1499.1666 08:19:19.71M 2015-11-11T08:19:04.436Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.153 34.427 1499.1656 08:19:19.91M 2015-11-11T08:19:04.641Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.152 34.426 1499.1642 08:19:20.13M 2015-11-11T08:19:04.841Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.152 34.426 1499.1641 08:19:20.32M 2015-11-11T08:19:05.046Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.151 34.425 1499.1637 08:19:20.52M 2015-11-11T08:19:05.291Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.150 34.424 1499.1630 08:19:20.72M 2015-11-11T08:19:05.452Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.150 34.424 1499.1642 08:19:20.92M 2015-11-11T08:19:05.656Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.150 34.423 1499.1648 08:19:21.14M 2015-11-11T08:19:05.857Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.149 34.423 1499.1650 08:19:21.34M 2015-11-11T08:19:06.061Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.422 1499.1646 08:19:21.54M 2015-11-11T08:19:06.261Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.148 34.421 1499.1639 08:19:21.74M 2015-11-11T08:19:06.467Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1632 08:19:21.93M 2015-11-11T08:19:06.667Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.419 1499.1624 08:19:22.15M 2015-11-11T08:19:06.872Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.146 34.419 1499.1627 08:19:22.35M 2015-11-11T08:19:07.077Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.419 1499.1642 08:19:22.55M 2015-11-11T08:19:07.282Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.419 1499.1644 08:19:22.75M 2015-11-11T08:19:07.502Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.420 1499.1648 08:19:22.95M 2015-11-11T08:19:07.687Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.148 34.421 1499.1660 08:19:23.19M 2015-11-11T08:19:07.892Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.420 1499.1667 08:19:23.37M 2015-11-11T08:19:08.092Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1669 08:19:23.57M 2015-11-11T08:19:08.297Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.149 34.421 1499.1675 08:19:23.76M 2015-11-11T08:19:08.502Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.421 1499.1677 08:19:23.96M 2015-11-11T08:19:08.702Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.148 34.420 1499.1680 08:19:24.18M 2015-11-11T08:19:08.902Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.148 34.421 1499.1686 08:19:24.38M 2015-11-11T08:19:09.107Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.149 34.422 1499.1694 08:19:24.58M 2015-11-11T08:19:09.312Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.149 34.421 1499.1691 08:19:24.78M 2015-11-11T08:19:09.512Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.148 34.420 1499.1686 08:19:25.00M 2015-11-11T08:19:09.717Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.147 34.420 1499.1677 08:19:25.20M 2015-11-11T08:19:09.922Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.146 34.419 1499.1666 08:19:25.40M 2015-11-11T08:19:10.122Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.418 1499.1654 08:19:25.60M 2015-11-11T08:19:10.327Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.144 34.417 1499.1632 08:19:25.80M 2015-11-11T08:19:10.527Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.144 34.417 1499.1642 08:19:26.02M 2015-11-11T08:19:10.732Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.144 34.416 1499.1641 08:19:26.21M 2015-11-11T08:19:10.937Z|I-OCEAN7-304-XXXX| 26.23 12.772 40.143 34.416 1499.1628 08:19:26.41M 2015-11-11T08:19:11.137Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.143 34.415 1499.1621 08:19:26.61M 2015-11-11T08:19:11.342Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.143 34.415 1499.1611 08:19:26.81M 2015-11-11T08:19:11.542Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.146 34.419 1499.1648 08:19:27.03M 2015-11-11T08:19:11.747Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.146 34.419 1499.1646 08:19:27.23M 2015-11-11T08:19:11.967Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.418 1499.1641 08:19:27.43M 2015-11-11T08:19:12.152Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.418 1499.1636 08:19:27.64M 2015-11-11T08:19:12.352Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.151 34.423 1499.1693 08:19:27.82M 2015-11-11T08:19:12.557Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.152 34.424 1499.1694 08:19:28.04M 2015-11-11T08:19:12.762Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.153 34.425 1499.1704 08:19:28.24M 2015-11-11T08:19:12.967Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.153 34.425 1499.1692 08:19:28.44M 2015-11-11T08:19:13.167Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.153 34.425 1499.1677 08:19:28.64M 2015-11-11T08:19:13.372Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.153 34.426 1499.1677 08:19:28.84M 2015-11-11T08:19:13.572Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.154 34.427 1499.1687 08:19:29.06M 2015-11-11T08:19:13.777Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.155 34.428 1499.1693 08:19:29.26M 2015-11-11T08:19:13.977Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.156 34.428 1499.1694 08:19:29.46M 2015-11-11T08:19:14.182Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.152 34.425 1499.1647 08:19:29.66M 2015-11-11T08:19:14.387Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.152 34.425 1499.1633 08:19:29.86M 2015-11-11T08:19:14.587Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.145 34.418 1499.1560 08:19:30.08M 2015-11-11T08:19:14.792Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.144 34.418 1499.1553 08:19:30.27M 2015-11-11T08:19:14.997Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.144 34.418 1499.1553 08:19:30.47M 2015-11-11T08:19:15.202Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.144 34.417 1499.1545 08:19:30.67M 2015-11-11T08:19:15.402Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.143 34.417 1499.1550 08:19:30.87M 2015-11-11T08:19:15.602Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.143 34.417 1499.1547 08:19:31.09M 2015-11-11T08:19:15.807Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.143 34.417 1499.1548 08:19:31.29M 2015-11-11T08:19:16.007Z|I-OCEAN7-304-XXXX| 25.94 12.771 40.143 34.416 1499.1554 08:19:31.49M 2015-11-11T08:19:16.213Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.143 34.416 1499.1566 08:19:31.68M 2015-11-11T08:19:16.432Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.143 34.416 1499.1582 08:19:31.88M 2015-11-11T08:19:16.622Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.144 34.417 1499.1593 08:19:32.12M 2015-11-11T08:19:16.822Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.145 34.418 1499.1598 08:19:32.30M 2015-11-11T08:19:17.027Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.145 34.419 1499.1602 08:19:32.50M 2015-11-11T08:19:17.227Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.146 34.420 1499.1624 08:19:32.70M 2015-11-11T08:19:17.432Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.421 1499.1632 08:19:32.90M 2015-11-11T08:19:17.632Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.148 34.422 1499.1641 08:19:33.12M 2015-11-11T08:19:17.837Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.149 34.422 1499.1648 08:19:33.32M 2015-11-11T08:19:18.038Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.148 34.422 1499.1653 08:19:33.51M 2015-11-11T08:19:18.242Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.149 34.422 1499.1659 08:19:33.71M 2015-11-11T08:19:18.447Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.149 34.422 1499.1653 08:19:33.91M 2015-11-11T08:19:18.653Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.148 34.422 1499.1653 08:19:34.13M 2015-11-11T08:19:18.847Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.148 34.422 1499.1642 08:19:34.33M 2015-11-11T08:19:19.057Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.148 34.422 1499.1633 08:19:34.53M 2015-11-11T08:19:19.257Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.147 34.421 1499.1627 08:19:34.73M 2015-11-11T08:19:19.462Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.145 34.419 1499.1608 08:19:34.93M 2015-11-11T08:19:19.662Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.145 34.419 1499.1600 08:19:35.15M 2015-11-11T08:19:19.867Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.144 34.418 1499.1598 08:19:35.35M 2015-11-11T08:19:20.072Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.144 34.418 1499.1593 08:19:35.55M 2015-11-11T08:19:20.272Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.144 34.418 1499.1586 08:19:35.75M 2015-11-11T08:19:20.477Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1581 08:19:35.94M 2015-11-11T08:19:20.682Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.145 34.419 1499.1605 08:19:36.16M 2015-11-11T08:19:20.902Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.145 34.419 1499.1595 08:19:36.36M 2015-11-11T08:19:21.087Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.144 34.418 1499.1587 08:19:36.58M 2015-11-11T08:19:21.293Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.143 34.417 1499.1570 08:19:36.76M 2015-11-11T08:19:21.493Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.143 34.417 1499.1575 08:19:36.96M 2015-11-11T08:19:21.697Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.143 34.417 1499.1571 08:19:37.18M 2015-11-11T08:19:21.897Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.142 34.416 1499.1569 08:19:37.38M 2015-11-11T08:19:22.102Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.142 34.416 1499.1567 08:19:37.58M 2015-11-11T08:19:22.302Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.142 34.416 1499.1554 08:19:37.78M 2015-11-11T08:19:22.507Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.142 34.417 1499.1550 08:19:37.97M 2015-11-11T08:19:22.707Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.143 34.417 1499.1553 08:19:38.19M 2015-11-11T08:19:22.912Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.143 34.418 1499.1555 08:19:38.39M 2015-11-11T08:19:23.117Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.143 34.417 1499.1554 08:19:38.59M 2015-11-11T08:19:23.317Z|I-OCEAN7-304-XXXX| 26.09 12.770 40.143 34.418 1499.1554 08:19:38.79M 2015-11-11T08:19:23.522Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.143 34.418 1499.1559 08:19:39.01M 2015-11-11T08:19:23.727Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.144 34.418 1499.1565 08:19:39.21M 2015-11-11T08:19:23.927Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.145 34.420 1499.1567 08:19:39.41M 2015-11-11T08:19:24.127Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.145 34.420 1499.1582 08:19:39.61M 2015-11-11T08:19:24.334Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.146 34.420 1499.1586 08:19:39.80M 2015-11-11T08:19:24.537Z|I-OCEAN7-304-XXXX| 26.10 12.770 40.146 34.420 1499.1594 08:19:40.02M 2015-11-11T08:19:24.737Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1600 08:19:40.22M 2015-11-11T08:19:24.942Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1609 08:19:40.42M 2015-11-11T08:19:25.147Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.420 1499.1613 08:19:40.62M 2015-11-11T08:19:25.362Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.419 1499.1616 08:19:40.82M 2015-11-11T08:19:25.571Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.146 34.419 1499.1615 08:19:41.05M 2015-11-11T08:19:25.757Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.419 1499.1622 08:19:41.23M 2015-11-11T08:19:25.962Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1633 08:19:41.44M 2015-11-11T08:19:26.162Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1643 08:19:41.64M 2015-11-11T08:19:26.363Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1636 08:19:41.83M 2015-11-11T08:19:26.567Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.420 1499.1631 08:19:42.05M 2015-11-11T08:19:26.772Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.147 34.420 1499.1621 08:19:42.25M 2015-11-11T08:19:26.972Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.420 1499.1614 08:19:42.45M 2015-11-11T08:19:27.177Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.146 34.420 1499.1613 08:19:42.65M 2015-11-11T08:19:27.382Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.146 34.420 1499.1610 08:19:42.85M 2015-11-11T08:19:27.582Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.146 34.420 1499.1602 08:19:43.07M 2015-11-11T08:19:27.788Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.146 34.420 1499.1592 08:19:43.26M 2015-11-11T08:19:27.988Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.147 34.421 1499.1594 08:19:43.47M 2015-11-11T08:19:28.193Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.146 34.421 1499.1583 08:19:43.66M 2015-11-11T08:19:28.392Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.147 34.422 1499.1577 08:19:43.86M 2015-11-11T08:19:28.598Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.147 34.422 1499.1582 08:19:44.08M 2015-11-11T08:19:28.802Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.148 34.422 1499.1575 08:19:44.28M 2015-11-11T08:19:29.002Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.148 34.423 1499.1578 08:19:44.48M 2015-11-11T08:19:29.208Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.148 34.423 1499.1578 08:19:44.68M 2015-11-11T08:19:29.413Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.152 34.426 1499.1620 08:19:44.88M 2015-11-11T08:19:29.618Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.149 34.424 1499.1594 08:19:45.10M 2015-11-11T08:19:29.833Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.149 34.424 1499.1589 08:19:45.30M 2015-11-11T08:19:30.023Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.147 34.421 1499.1560 08:19:45.51M 2015-11-11T08:19:30.223Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.146 34.421 1499.1564 08:19:45.70M 2015-11-11T08:19:30.423Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.146 34.420 1499.1554 08:19:45.89M 2015-11-11T08:19:30.628Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.145 34.420 1499.1550 08:19:46.11M 2015-11-11T08:19:30.833Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.146 34.420 1499.1564 08:19:46.31M 2015-11-11T08:19:31.038Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.146 34.420 1499.1561 08:19:46.51M 2015-11-11T08:19:31.238Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.146 34.420 1499.1571 08:19:46.71M 2015-11-11T08:19:31.438Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.146 34.420 1499.1571 08:19:46.91M 2015-11-11T08:19:31.651Z|I-OCEAN7-304-XXXX| 25.94 12.771 40.146 34.420 1499.1570 08:19:47.13M 2015-11-11T08:19:31.848Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.144 34.419 1499.1559 08:19:47.33M 2015-11-11T08:19:32.048Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.142 34.416 1499.1533 08:19:47.53M 2015-11-11T08:19:32.253Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.141 34.416 1499.1526 08:19:47.72M 2015-11-11T08:19:32.458Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.141 34.416 1499.1525 08:19:47.92M 2015-11-11T08:19:32.658Z|I-OCEAN7-304-XXXX| 26.05 12.770 40.147 34.421 1499.1593 08:19:48.14M 2015-11-11T08:19:32.863Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.147 34.422 1499.1602 08:19:48.34M 2015-11-11T08:19:33.068Z|I-OCEAN7-304-XXXX| 26.11 12.770 40.148 34.422 1499.1614 08:19:48.54M 2015-11-11T08:19:33.268Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.148 34.423 1499.1613 08:19:48.74M 2015-11-11T08:19:33.468Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.149 34.423 1499.1621 08:19:48.94M 2015-11-11T08:19:33.673Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.148 34.423 1499.1622 08:19:49.16M 2015-11-11T08:19:33.878Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.149 34.424 1499.1633 08:19:49.36M 2015-11-11T08:19:34.083Z|I-OCEAN7-304-XXXX| 26.16 12.770 40.151 34.425 1499.1648 08:19:49.55M 2015-11-11T08:19:34.298Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.147 34.422 1499.1621 08:19:49.76M 2015-11-11T08:19:34.483Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.147 34.422 1499.1621 08:19:49.97M 2015-11-11T08:19:34.688Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.146 34.421 1499.1610 08:19:50.17M 2015-11-11T08:19:34.893Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.149 34.423 1499.1631 08:19:50.37M 2015-11-11T08:19:35.098Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.149 34.424 1499.1632 08:19:50.57M 2015-11-11T08:19:35.298Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.151 34.425 1499.1648 08:19:50.77M 2015-11-11T08:19:35.503Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.151 34.426 1499.1654 08:19:50.97M 2015-11-11T08:19:35.703Z|I-OCEAN7-304-XXXX| 26.23 12.769 40.151 34.426 1499.1655 08:19:51.19M 2015-11-11T08:19:35.908Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.152 34.427 1499.1665 08:19:51.38M 2015-11-11T08:19:36.113Z|I-OCEAN7-304-XXXX| 26.23 12.770 40.152 34.426 1499.1667 08:19:51.59M 2015-11-11T08:19:36.313Z|I-OCEAN7-304-XXXX| 26.18 12.770 40.152 34.427 1499.1671 08:19:51.79M 2015-11-11T08:19:36.518Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.152 34.426 1499.1667 08:19:52.00M 2015-11-11T08:19:36.718Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.151 34.426 1499.1658 08:19:52.20M 2015-11-11T08:19:36.923Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.150 34.425 1499.1650 08:19:52.40M 2015-11-11T08:19:37.123Z|I-OCEAN7-304-XXXX| 26.15 12.770 40.148 34.422 1499.1615 08:19:52.60M 2015-11-11T08:19:37.328Z|I-OCEAN7-304-XXXX| 26.14 12.770 40.147 34.421 1499.1611 08:19:52.80M 2015-11-11T08:19:37.534Z|I-OCEAN7-304-XXXX| 26.13 12.770 40.146 34.420 1499.1599 08:19:53.02M 2015-11-11T08:19:37.734Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.147 34.422 1499.1609 08:19:53.22M 2015-11-11T08:19:37.938Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.148 34.422 1499.1615 08:19:53.42M 2015-11-11T08:19:38.143Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.148 34.421 1499.1614 08:19:53.61M 2015-11-11T08:19:38.338Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.154 34.428 1499.1689 08:19:53.81M 2015-11-11T08:19:38.548Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.155 34.428 1499.1696 08:19:54.03M 2015-11-11T08:19:38.768Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.155 34.429 1499.1698 08:19:54.23M 2015-11-11T08:19:38.971Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.155 34.429 1499.1702 08:19:54.45M 2015-11-11T08:19:39.158Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.156 34.430 1499.1708 08:19:54.63M 2015-11-11T08:19:39.358Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.153 34.427 1499.1664 08:19:54.83M 2015-11-11T08:19:39.563Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.153 34.427 1499.1655 08:19:55.05M 2015-11-11T08:19:39.763Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.146 34.421 1499.1582 08:19:55.25M 2015-11-11T08:19:39.968Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.137 34.412 1499.1472 08:19:55.45M 2015-11-11T08:19:40.173Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.137 34.412 1499.1462 08:19:55.64M 2015-11-11T08:19:40.373Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.138 34.413 1499.1469 08:19:55.85M 2015-11-11T08:19:40.578Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.138 34.413 1499.1471 08:19:56.06M 2015-11-11T08:19:40.779Z|I-OCEAN7-304-XXXX| 25.95 12.770 40.138 34.413 1499.1472 08:19:56.26M 2015-11-11T08:19:41.028Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.145 34.420 1499.1553 08:19:56.46M 2015-11-11T08:19:41.183Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.145 34.420 1499.1553 08:19:56.71M 2015-11-11T08:19:41.388Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.145 34.419 1499.1563 08:19:56.86M 2015-11-11T08:19:41.593Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.150 34.425 1499.1622 08:19:57.08M 2015-11-11T08:19:41.798Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.151 34.425 1499.1619 08:19:57.28M 2015-11-11T08:19:41.998Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.152 34.426 1499.1627 08:19:57.48M 2015-11-11T08:19:42.198Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.153 34.427 1499.1646 08:19:57.68M 2015-11-11T08:19:42.403Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.153 34.427 1499.1652 08:19:57.87M 2015-11-11T08:19:42.608Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.153 34.427 1499.1666 08:19:58.09M 2015-11-11T08:19:42.849Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.152 34.426 1499.1664 08:19:58.29M 2015-11-11T08:19:43.013Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.152 34.425 1499.1648 08:19:58.49M 2015-11-11T08:19:43.233Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.152 34.426 1499.1658 08:19:58.69M 2015-11-11T08:19:43.428Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.153 34.427 1499.1660 08:19:58.91M 2015-11-11T08:19:43.623Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.154 34.428 1499.1676 08:19:59.11M 2015-11-11T08:19:43.823Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.153 34.426 1499.1663 08:19:59.31M 2015-11-11T08:19:44.028Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.152 34.426 1499.1661 08:19:59.50M 2015-11-11T08:19:44.233Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.152 34.425 1499.1653 08:19:59.70M 2015-11-11T08:19:44.438Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.151 34.425 1499.1652 08:19:59.90M 2015-11-11T08:19:44.638Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.143 34.418 1499.1563 08:20:00.12M 2015-11-11T08:19:44.838Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.146 34.420 1499.1598 08:20:00.32M 2015-11-11T08:19:45.043Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.147 34.421 1499.1600 08:20:00.52M 2015-11-11T08:19:45.248Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.156 34.430 1499.1707 08:20:00.72M 2015-11-11T08:19:45.448Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.156 34.430 1499.1707 08:20:00.92M 2015-11-11T08:19:45.653Z|I-OCEAN7-304-XXXX| 26.12 12.770 40.156 34.430 1499.1714 08:20:01.14M 2015-11-11T08:19:45.858Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.156 34.430 1499.1718 08:20:01.34M 2015-11-11T08:19:46.103Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.156 34.429 1499.1735 08:20:01.54M 2015-11-11T08:19:46.263Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.156 34.429 1499.1744 08:20:01.78M 2015-11-11T08:19:46.463Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.155 34.428 1499.1741 08:20:01.93M 2015-11-11T08:19:46.668Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.154 34.427 1499.1722 08:20:02.15M 2015-11-11T08:19:46.873Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.151 34.424 1499.1687 08:20:02.35M 2015-11-11T08:19:47.073Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.148 34.421 1499.1656 08:20:02.55M 2015-11-11T08:19:47.278Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.147 34.420 1499.1644 08:20:02.75M 2015-11-11T08:19:47.483Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.146 34.419 1499.1626 08:20:02.95M 2015-11-11T08:19:47.698Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.145 34.419 1499.1605 08:20:03.17M 2015-11-11T08:19:47.891Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.145 34.418 1499.1594 08:20:03.38M 2015-11-11T08:19:48.088Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.143 34.417 1499.1571 08:20:03.56M 2015-11-11T08:19:48.293Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.144 34.417 1499.1577 08:20:03.77M 2015-11-11T08:19:48.493Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.144 34.417 1499.1583 08:20:03.96M 2015-11-11T08:19:48.698Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.144 34.417 1499.1591 08:20:04.18M 2015-11-11T08:19:48.898Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.144 34.418 1499.1594 08:20:04.38M 2015-11-11T08:19:49.103Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.144 34.417 1499.1582 08:20:04.58M 2015-11-11T08:19:49.303Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.144 34.417 1499.1589 08:20:04.78M 2015-11-11T08:19:49.508Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.144 34.417 1499.1592 08:20:05.00M 2015-11-11T08:19:49.714Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.144 34.417 1499.1597 08:20:05.20M 2015-11-11T08:19:49.918Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.144 34.416 1499.1599 08:20:05.40M 2015-11-11T08:19:50.118Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.144 34.416 1499.1593 08:20:05.60M 2015-11-11T08:19:50.323Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.144 34.417 1499.1591 08:20:05.79M 2015-11-11T08:19:50.523Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.144 34.416 1499.1587 08:20:06.01M 2015-11-11T08:19:50.729Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.144 34.417 1499.1589 08:20:06.21M 2015-11-11T08:19:50.934Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.144 34.417 1499.1592 08:20:06.41M 2015-11-11T08:19:51.134Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.145 34.418 1499.1606 08:20:06.61M 2015-11-11T08:19:51.371Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.145 34.418 1499.1605 08:20:06.81M 2015-11-11T08:19:51.538Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.145 34.418 1499.1599 08:20:07.03M 2015-11-11T08:19:51.743Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.151 34.424 1499.1667 08:20:07.23M 2015-11-11T08:19:51.943Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.151 34.424 1499.1676 08:20:07.43M 2015-11-11T08:19:52.169Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.152 34.424 1499.1687 08:20:07.62M 2015-11-11T08:19:52.354Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.152 34.424 1499.1703 08:20:07.84M 2015-11-11T08:19:52.554Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.152 34.425 1499.1710 08:20:08.04M 2015-11-11T08:19:52.759Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.152 34.424 1499.1711 08:20:08.24M 2015-11-11T08:19:52.971Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.152 34.424 1499.1709 08:20:08.44M 2015-11-11T08:19:53.164Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.153 34.425 1499.1718 08:20:08.64M 2015-11-11T08:19:53.369Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.153 34.425 1499.1721 08:20:08.84M 2015-11-11T08:19:53.569Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.150 34.422 1499.1681 08:20:09.06M 2015-11-11T08:19:53.774Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.149 34.422 1499.1678 08:20:09.26M 2015-11-11T08:19:53.979Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.422 1499.1678 08:20:09.46M 2015-11-11T08:19:54.179Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.421 1499.1669 08:20:09.65M 2015-11-11T08:19:54.384Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.421 1499.1674 08:20:09.85M 2015-11-11T08:19:54.584Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.421 1499.1674 08:20:10.07M 2015-11-11T08:19:54.789Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.149 34.421 1499.1680 08:20:10.27M 2015-11-11T08:19:54.994Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.149 34.421 1499.1669 08:20:10.47M 2015-11-11T08:19:55.194Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.149 34.421 1499.1672 08:20:10.67M 2015-11-11T08:19:55.399Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.149 34.421 1499.1667 08:20:10.87M 2015-11-11T08:19:55.599Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.149 34.421 1499.1664 08:20:11.09M 2015-11-11T08:19:55.804Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.148 34.421 1499.1655 08:20:11.28M 2015-11-11T08:19:56.009Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1654 08:20:11.49M 2015-11-11T08:19:56.214Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.148 34.421 1499.1650 08:20:11.68M 2015-11-11T08:19:56.414Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1648 08:20:11.88M 2015-11-11T08:19:56.634Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.148 34.421 1499.1643 08:20:12.10M 2015-11-11T08:19:56.819Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1647 08:20:12.32M 2015-11-11T08:19:57.024Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.147 34.420 1499.1642 08:20:12.50M 2015-11-11T08:19:57.224Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1663 08:20:12.70M 2015-11-11T08:19:57.429Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.149 34.422 1499.1666 08:20:12.90M 2015-11-11T08:19:57.629Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.150 34.423 1499.1669 08:20:13.12M 2015-11-11T08:19:57.839Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.151 34.424 1499.1675 08:20:13.31M 2015-11-11T08:19:58.039Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.152 34.425 1499.1692 08:20:13.52M 2015-11-11T08:19:58.239Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.152 34.425 1499.1689 08:20:13.71M 2015-11-11T08:19:58.444Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.152 34.425 1499.1689 08:20:13.91M 2015-11-11T08:19:58.649Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.152 34.425 1499.1685 08:20:14.13M 2015-11-11T08:19:58.854Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.150 34.423 1499.1660 08:20:14.33M 2015-11-11T08:19:59.054Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.149 34.422 1499.1653 08:20:14.53M 2015-11-11T08:19:59.254Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.422 1499.1632 08:20:14.73M 2015-11-11T08:19:59.459Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1630 08:20:14.93M 2015-11-11T08:19:59.659Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.421 1499.1624 08:20:15.15M 2015-11-11T08:19:59.864Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.148 34.421 1499.1626 08:20:15.35M 2015-11-11T08:20:00.069Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.149 34.422 1499.1632 08:20:15.55M 2015-11-11T08:20:00.269Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.149 34.423 1499.1632 08:20:15.74M 2015-11-11T08:20:00.474Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.149 34.423 1499.1630 08:20:15.94M 2015-11-11T08:20:00.674Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.149 34.423 1499.1625 08:20:16.16M 2015-11-11T08:20:00.879Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.150 34.423 1499.1620 08:20:16.36M 2015-11-11T08:20:01.099Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.150 34.423 1499.1627 08:20:16.56M 2015-11-11T08:20:01.329Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1624 08:20:16.77M 2015-11-11T08:20:01.489Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1617 08:20:17.02M 2015-11-11T08:20:01.694Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1613 08:20:17.18M 2015-11-11T08:20:01.894Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.148 34.423 1499.1605 08:20:17.38M 2015-11-11T08:20:02.099Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.149 34.423 1499.1605 08:20:17.58M 2015-11-11T08:20:02.304Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.423 1499.1614 08:20:17.77M 2015-11-11T08:20:02.504Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.149 34.423 1499.1616 08:20:17.97M 2015-11-11T08:20:02.709Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.149 34.423 1499.1624 08:20:18.19M 2015-11-11T08:20:02.909Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.148 34.422 1499.1626 08:20:18.39M 2015-11-11T08:20:03.114Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.148 34.422 1499.1628 08:20:18.59M 2015-11-11T08:20:03.314Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.149 34.422 1499.1630 08:20:18.79M 2015-11-11T08:20:03.519Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.422 1499.1652 08:20:19.01M 2015-11-11T08:20:03.724Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.149 34.422 1499.1656 08:20:19.21M 2015-11-11T08:20:03.924Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.147 34.420 1499.1635 08:20:19.40M 2015-11-11T08:20:04.129Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.147 34.419 1499.1627 08:20:19.60M 2015-11-11T08:20:04.329Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1627 08:20:19.80M 2015-11-11T08:20:04.534Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.145 34.418 1499.1620 08:20:20.02M 2015-11-11T08:20:04.739Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.145 34.417 1499.1617 08:20:20.22M 2015-11-11T08:20:04.939Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.144 34.416 1499.1616 08:20:20.42M 2015-11-11T08:20:05.144Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.143 34.415 1499.1620 08:20:20.62M 2015-11-11T08:20:05.349Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.142 34.414 1499.1611 08:20:20.82M 2015-11-11T08:20:05.569Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.142 34.414 1499.1617 08:20:21.04M 2015-11-11T08:20:05.749Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.143 34.415 1499.1620 08:20:21.25M 2015-11-11T08:20:05.954Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.143 34.415 1499.1624 08:20:21.43M 2015-11-11T08:20:06.159Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.143 34.415 1499.1631 08:20:21.63M 2015-11-11T08:20:06.364Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.415 1499.1635 08:20:21.83M 2015-11-11T08:20:06.564Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.143 34.415 1499.1639 08:20:22.05M 2015-11-11T08:20:06.769Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.143 34.415 1499.1643 08:20:22.25M 2015-11-11T08:20:06.969Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.143 34.415 1499.1642 08:20:22.45M 2015-11-11T08:20:07.174Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.143 34.415 1499.1647 08:20:22.65M 2015-11-11T08:20:07.374Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.415 1499.1646 08:20:22.85M 2015-11-11T08:20:07.579Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.144 34.416 1499.1649 08:20:23.07M 2015-11-11T08:20:07.784Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.145 34.416 1499.1648 08:20:23.27M 2015-11-11T08:20:07.984Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.417 1499.1656 08:20:23.46M 2015-11-11T08:20:08.189Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1665 08:20:23.66M 2015-11-11T08:20:08.389Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.147 34.419 1499.1678 08:20:23.86M 2015-11-11T08:20:08.594Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.148 34.419 1499.1683 08:20:24.08M 2015-11-11T08:20:08.799Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1682 08:20:24.28M 2015-11-11T08:20:09.004Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1678 08:20:24.48M 2015-11-11T08:20:09.204Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.147 34.418 1499.1676 08:20:24.68M 2015-11-11T08:20:09.409Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.147 34.418 1499.1676 08:20:24.88M 2015-11-11T08:20:09.609Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1680 08:20:25.10M 2015-11-11T08:20:09.809Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.148 34.419 1499.1678 08:20:25.30M 2015-11-11T08:20:10.034Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.148 34.420 1499.1678 08:20:25.49M 2015-11-11T08:20:10.219Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.420 1499.1687 08:20:25.71M 2015-11-11T08:20:10.424Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.420 1499.1693 08:20:25.89M 2015-11-11T08:20:10.624Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.149 34.420 1499.1689 08:20:26.11M 2015-11-11T08:20:10.829Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.149 34.420 1499.1688 08:20:26.31M 2015-11-11T08:20:11.029Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.148 34.420 1499.1678 08:20:26.51M 2015-11-11T08:20:11.239Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.148 34.420 1499.1665 08:20:26.71M 2015-11-11T08:20:11.484Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.147 34.419 1499.1655 08:20:26.91M 2015-11-11T08:20:11.639Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.147 34.420 1499.1652 08:20:27.17M 2015-11-11T08:20:11.844Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.147 34.420 1499.1644 08:20:27.33M 2015-11-11T08:20:12.044Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1644 08:20:27.52M 2015-11-11T08:20:12.250Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1643 08:20:27.72M 2015-11-11T08:20:12.454Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1642 08:20:27.92M 2015-11-11T08:20:12.654Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.147 34.420 1499.1637 08:20:28.14M 2015-11-11T08:20:12.859Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.420 1499.1628 08:20:28.34M 2015-11-11T08:20:13.059Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.420 1499.1626 08:20:28.54M 2015-11-11T08:20:13.264Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.146 34.419 1499.1628 08:20:28.74M 2015-11-11T08:20:13.464Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.146 34.419 1499.1627 08:20:28.94M 2015-11-11T08:20:13.669Z|I-OCEAN7-304-XXXX| 26.06 12.770 40.146 34.420 1499.1587 08:20:29.15M 2015-11-11T08:20:13.891Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.153 34.427 1499.1655 08:20:29.36M 2015-11-11T08:20:14.079Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.153 34.427 1499.1665 08:20:29.55M 2015-11-11T08:20:14.279Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.152 34.426 1499.1650 08:20:29.76M 2015-11-11T08:20:14.499Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.151 34.425 1499.1643 08:20:29.95M 2015-11-11T08:20:14.689Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.151 34.424 1499.1631 08:20:30.19M 2015-11-11T08:20:14.891Z|I-OCEAN7-304-XXXX| 25.91 12.770 40.149 34.423 1499.1602 08:20:30.37M 2015-11-11T08:20:15.094Z|I-OCEAN7-304-XXXX| 25.91 12.770 40.150 34.425 1499.1605 08:20:30.57M 2015-11-11T08:20:15.294Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.148 34.422 1499.1576 08:20:30.77M 2015-11-11T08:20:15.500Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.147 34.422 1499.1584 08:20:30.97M 2015-11-11T08:20:15.700Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.148 34.421 1499.1593 08:20:31.19M 2015-11-11T08:20:15.904Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.146 34.420 1499.1583 08:20:31.39M 2015-11-11T08:20:16.110Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.141 34.414 1499.1521 08:20:31.58M 2015-11-11T08:20:16.310Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.142 34.415 1499.1538 08:20:31.78M 2015-11-11T08:20:16.510Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.143 34.416 1499.1545 08:20:32.00M 2015-11-11T08:20:16.715Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.141 34.415 1499.1530 08:20:32.20M 2015-11-11T08:20:16.920Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.141 34.414 1499.1523 08:20:32.40M 2015-11-11T08:20:17.120Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.140 34.414 1499.1522 08:20:32.60M 2015-11-11T08:20:17.325Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.140 34.414 1499.1525 08:20:32.80M 2015-11-11T08:20:17.530Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.141 34.414 1499.1532 08:20:33.02M 2015-11-11T08:20:17.735Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.143 34.416 1499.1561 08:20:33.22M 2015-11-11T08:20:17.935Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.143 34.417 1499.1572 08:20:33.42M 2015-11-11T08:20:18.141Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1625 08:20:33.62M 2015-11-11T08:20:18.371Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.147 34.421 1499.1624 08:20:33.81M 2015-11-11T08:20:18.545Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.154 34.427 1499.1703 08:20:34.03M 2015-11-11T08:20:18.750Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.149 34.422 1499.1653 08:20:34.23M 2015-11-11T08:20:18.965Z|I-OCEAN7-304-XXXX| 26.09 12.771 40.148 34.421 1499.1641 08:20:34.43M 2015-11-11T08:20:19.155Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.147 34.420 1499.1625 08:20:34.65M 2015-11-11T08:20:19.355Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.148 34.421 1499.1648 08:20:34.83M 2015-11-11T08:20:19.571Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.148 34.421 1499.1661 08:20:35.05M 2015-11-11T08:20:19.760Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.149 34.422 1499.1672 08:20:35.25M 2015-11-11T08:20:19.965Z|I-OCEAN7-304-XXXX| 26.25 12.772 40.149 34.422 1499.1686 08:20:35.44M 2015-11-11T08:20:20.170Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.150 34.423 1499.1696 08:20:35.64M 2015-11-11T08:20:20.370Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.151 34.424 1499.1699 08:20:35.84M 2015-11-11T08:20:20.575Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.151 34.425 1499.1699 08:20:36.06M 2015-11-11T08:20:20.780Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.151 34.424 1499.1683 08:20:36.26M 2015-11-11T08:20:20.980Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.150 34.424 1499.1677 08:20:36.46M 2015-11-11T08:20:21.185Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.150 34.424 1499.1677 08:20:36.66M 2015-11-11T08:20:21.411Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.150 34.423 1499.1675 08:20:36.86M 2015-11-11T08:20:21.635Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.150 34.424 1499.1669 08:20:37.08M 2015-11-11T08:20:21.790Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.150 34.424 1499.1667 08:20:37.32M 2015-11-11T08:20:21.995Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.150 34.424 1499.1665 08:20:37.47M 2015-11-11T08:20:22.200Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.151 34.424 1499.1670 08:20:37.67M 2015-11-11T08:20:22.400Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.147 34.421 1499.1625 08:20:37.87M 2015-11-11T08:20:22.605Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.148 34.421 1499.1631 08:20:38.09M 2015-11-11T08:20:22.810Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.148 34.421 1499.1624 08:20:38.29M 2015-11-11T08:20:23.010Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.148 34.422 1499.1626 08:20:38.49M 2015-11-11T08:20:23.210Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.148 34.421 1499.1620 08:20:38.69M 2015-11-11T08:20:23.435Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.148 34.421 1499.1625 08:20:38.89M 2015-11-11T08:20:23.651Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1630 08:20:39.12M 2015-11-11T08:20:23.825Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.148 34.421 1499.1626 08:20:39.31M 2015-11-11T08:20:24.025Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1639 08:20:39.50M 2015-11-11T08:20:24.230Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.149 34.422 1499.1641 08:20:39.70M 2015-11-11T08:20:24.430Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.148 34.421 1499.1626 08:20:39.90M 2015-11-11T08:20:24.635Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.147 34.420 1499.1621 08:20:40.12M 2015-11-11T08:20:24.835Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.146 34.419 1499.1621 08:20:40.32M 2015-11-11T08:20:25.040Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.146 34.418 1499.1619 08:20:40.52M 2015-11-11T08:20:25.245Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.145 34.418 1499.1615 08:20:40.72M 2015-11-11T08:20:25.445Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.145 34.418 1499.1615 08:20:40.92M 2015-11-11T08:20:25.650Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.146 34.418 1499.1615 08:20:41.14M 2015-11-11T08:20:25.850Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.146 34.418 1499.1625 08:20:41.33M 2015-11-11T08:20:26.055Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1642 08:20:41.53M 2015-11-11T08:20:26.260Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.147 34.419 1499.1661 08:20:41.73M 2015-11-11T08:20:26.460Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.148 34.421 1499.1638 08:20:41.93M 2015-11-11T08:20:26.731Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.148 34.421 1499.1644 08:20:42.15M 2015-11-11T08:20:26.870Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.148 34.421 1499.1639 08:20:42.39M 2015-11-11T08:20:27.070Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.149 34.422 1499.1648 08:20:42.55M 2015-11-11T08:20:27.270Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.145 34.418 1499.1610 08:20:42.75M 2015-11-11T08:20:27.475Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.147 34.420 1499.1633 08:20:42.95M 2015-11-11T08:20:27.680Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.148 34.421 1499.1648 08:20:43.16M 2015-11-11T08:20:27.895Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.148 34.421 1499.1641 08:20:43.37M 2015-11-11T08:20:28.085Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.149 34.422 1499.1659 08:20:43.58M 2015-11-11T08:20:28.285Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.422 1499.1685 08:20:43.76M 2015-11-11T08:20:28.510Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.422 1499.1696 08:20:43.96M 2015-11-11T08:20:28.695Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.151 34.423 1499.1708 08:20:44.18M 2015-11-11T08:20:28.895Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.152 34.423 1499.1720 08:20:44.38M 2015-11-11T08:20:29.100Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.152 34.423 1499.1727 08:20:44.58M 2015-11-11T08:20:29.305Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.152 34.423 1499.1730 08:20:44.78M 2015-11-11T08:20:29.505Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.152 34.423 1499.1732 08:20:45.00M 2015-11-11T08:20:29.710Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.417 1499.1669 08:20:45.20M 2015-11-11T08:20:29.915Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.417 1499.1664 08:20:45.39M 2015-11-11T08:20:30.115Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.417 1499.1661 08:20:45.59M 2015-11-11T08:20:30.320Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.145 34.416 1499.1654 08:20:45.79M 2015-11-11T08:20:30.525Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.146 34.418 1499.1665 08:20:46.01M 2015-11-11T08:20:30.725Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.147 34.418 1499.1663 08:20:46.21M 2015-11-11T08:20:30.930Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.147 34.418 1499.1667 08:20:46.41M 2015-11-11T08:20:31.130Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.146 34.418 1499.1672 08:20:46.61M 2015-11-11T08:20:31.335Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.146 34.418 1499.1666 08:20:46.81M 2015-11-11T08:20:31.535Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.419 1499.1667 08:20:47.03M 2015-11-11T08:20:31.785Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1663 08:20:47.22M 2015-11-11T08:20:31.945Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1652 08:20:47.47M 2015-11-11T08:20:32.145Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1638 08:20:47.62M 2015-11-11T08:20:32.365Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1639 08:20:47.82M 2015-11-11T08:20:32.571Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.156 34.428 1499.1747 08:20:48.06M 2015-11-11T08:20:32.755Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.154 34.426 1499.1726 08:20:48.24M 2015-11-11T08:20:32.960Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.152 34.424 1499.1708 08:20:48.44M 2015-11-11T08:20:33.160Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1650 08:20:48.64M 2015-11-11T08:20:33.365Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.147 34.421 1499.1582 08:20:48.84M 2015-11-11T08:20:33.565Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.147 34.422 1499.1583 08:20:49.06M 2015-11-11T08:20:33.770Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.148 34.422 1499.1592 08:20:49.25M 2015-11-11T08:20:33.975Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.148 34.423 1499.1602 08:20:49.45M 2015-11-11T08:20:34.175Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.149 34.424 1499.1604 08:20:49.65M 2015-11-11T08:20:34.380Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.149 34.424 1499.1604 08:20:49.85M 2015-11-11T08:20:34.580Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.150 34.425 1499.1613 08:20:50.07M 2015-11-11T08:20:34.785Z|I-OCEAN7-304-XXXX| 25.98 12.769 40.151 34.426 1499.1614 08:20:50.27M 2015-11-11T08:20:34.990Z|I-OCEAN7-304-XXXX| 26.02 12.770 40.150 34.425 1499.1620 08:20:50.47M 2015-11-11T08:20:35.190Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.151 34.425 1499.1632 08:20:50.67M 2015-11-11T08:20:35.395Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.151 34.425 1499.1642 08:20:50.87M 2015-11-11T08:20:35.595Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.151 34.424 1499.1643 08:20:51.09M 2015-11-11T08:20:35.800Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.150 34.423 1499.1647 08:20:51.28M 2015-11-11T08:20:36.005Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.155 34.427 1499.1709 08:20:51.48M 2015-11-11T08:20:36.205Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.152 34.425 1499.1688 08:20:51.68M 2015-11-11T08:20:36.410Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.151 34.423 1499.1680 08:20:51.88M 2015-11-11T08:20:36.610Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.421 1499.1658 08:20:52.10M 2015-11-11T08:20:36.836Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.149 34.421 1499.1670 08:20:52.30M 2015-11-11T08:20:37.020Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.150 34.422 1499.1681 08:20:52.52M 2015-11-11T08:20:37.220Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1699 08:20:52.70M 2015-11-11T08:20:37.426Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1710 08:20:52.90M 2015-11-11T08:20:37.626Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.150 34.422 1499.1713 08:20:53.11M 2015-11-11T08:20:37.831Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.151 34.422 1499.1721 08:20:53.31M 2015-11-11T08:20:38.035Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.151 34.422 1499.1738 08:20:53.51M 2015-11-11T08:20:38.235Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.151 34.422 1499.1736 08:20:53.71M 2015-11-11T08:20:38.440Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.150 34.421 1499.1729 08:20:53.91M 2015-11-11T08:20:38.645Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.150 34.421 1499.1722 08:20:54.13M 2015-11-11T08:20:38.845Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.150 34.421 1499.1710 08:20:54.33M 2015-11-11T08:20:39.050Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.149 34.420 1499.1704 08:20:54.53M 2015-11-11T08:20:39.250Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.149 34.420 1499.1699 08:20:54.73M 2015-11-11T08:20:39.455Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1687 08:20:54.92M 2015-11-11T08:20:39.661Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.148 34.419 1499.1680 08:20:55.14M 2015-11-11T08:20:39.861Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.147 34.418 1499.1675 08:20:55.34M 2015-11-11T08:20:40.066Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.146 34.418 1499.1665 08:20:55.54M 2015-11-11T08:20:40.265Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.421 1499.1699 08:20:55.74M 2015-11-11T08:20:40.471Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.150 34.422 1499.1699 08:20:55.94M 2015-11-11T08:20:40.671Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.150 34.422 1499.1696 08:20:56.16M 2015-11-11T08:20:40.876Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.150 34.422 1499.1689 08:20:56.36M 2015-11-11T08:20:41.081Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.151 34.423 1499.1683 08:20:56.56M 2015-11-11T08:20:41.301Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.152 34.425 1499.1687 08:20:56.76M 2015-11-11T08:20:41.486Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.153 34.426 1499.1691 08:20:56.97M 2015-11-11T08:20:41.691Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.154 34.427 1499.1697 08:20:57.17M 2015-11-11T08:20:41.941Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.154 34.427 1499.1689 08:20:57.37M 2015-11-11T08:20:42.091Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.154 34.427 1499.1694 08:20:57.62M 2015-11-11T08:20:42.296Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.154 34.426 1499.1693 08:20:57.77M 2015-11-11T08:20:42.501Z|I-OCEAN7-304-XXXX| 25.93 12.771 40.153 34.426 1499.1666 08:20:57.97M 2015-11-11T08:20:42.701Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.151 34.425 1499.1652 08:20:58.19M 2015-11-11T08:20:42.906Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.151 34.424 1499.1648 08:20:58.39M 2015-11-11T08:20:43.111Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.150 34.424 1499.1648 08:20:58.59M 2015-11-11T08:20:43.311Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.150 34.423 1499.1638 08:20:58.79M 2015-11-11T08:20:43.516Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.149 34.423 1499.1636 08:20:59.01M 2015-11-11T08:20:43.721Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.149 34.422 1499.1632 08:20:59.20M 2015-11-11T08:20:43.921Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.422 1499.1633 08:20:59.41M 2015-11-11T08:20:44.126Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1631 08:20:59.60M 2015-11-11T08:20:44.326Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1620 08:20:59.80M 2015-11-11T08:20:44.531Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.146 34.419 1499.1613 08:21:00.02M 2015-11-11T08:20:44.731Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1620 08:21:00.22M 2015-11-11T08:20:44.936Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.145 34.418 1499.1619 08:21:00.42M 2015-11-11T08:20:45.141Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.418 1499.1624 08:21:00.61M 2015-11-11T08:20:45.346Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.418 1499.1633 08:21:00.82M 2015-11-11T08:20:45.546Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.146 34.419 1499.1642 08:21:01.04M 2015-11-11T08:20:45.766Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.419 1499.1646 08:21:01.23M 2015-11-11T08:20:45.946Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.146 34.418 1499.1650 08:21:01.45M 2015-11-11T08:20:46.156Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.146 34.418 1499.1646 08:21:01.63M 2015-11-11T08:20:46.361Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.417 1499.1647 08:21:01.83M 2015-11-11T08:20:46.561Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.145 34.417 1499.1655 08:21:02.05M 2015-11-11T08:20:46.766Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1655 08:21:02.25M 2015-11-11T08:20:46.971Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1655 08:21:02.45M 2015-11-11T08:20:47.171Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.146 34.418 1499.1642 08:21:02.65M 2015-11-11T08:20:47.371Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.147 34.419 1499.1650 08:21:02.85M 2015-11-11T08:20:47.581Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.147 34.420 1499.1647 08:21:03.06M 2015-11-11T08:20:47.781Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.154 34.427 1499.1718 08:21:03.27M 2015-11-11T08:20:47.981Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.155 34.428 1499.1736 08:21:03.46M 2015-11-11T08:20:48.186Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.157 34.430 1499.1752 08:21:03.66M 2015-11-11T08:20:48.391Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.158 34.431 1499.1755 08:21:03.86M 2015-11-11T08:20:48.591Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.158 34.431 1499.1769 08:21:04.08M 2015-11-11T08:20:48.796Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.159 34.431 1499.1776 08:21:04.28M 2015-11-11T08:20:48.996Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.159 34.432 1499.1771 08:21:04.48M 2015-11-11T08:20:49.201Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.160 34.432 1499.1772 08:21:04.67M 2015-11-11T08:20:49.401Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.159 34.432 1499.1754 08:21:04.88M 2015-11-11T08:20:49.606Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.158 34.431 1499.1747 08:21:05.09M 2015-11-11T08:20:49.811Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.158 34.431 1499.1741 08:21:05.29M 2015-11-11T08:20:50.011Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.157 34.430 1499.1731 08:21:05.49M 2015-11-11T08:20:50.236Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.157 34.429 1499.1729 08:21:05.69M 2015-11-11T08:20:50.421Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.155 34.427 1499.1721 08:21:05.91M 2015-11-11T08:20:50.621Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.155 34.427 1499.1711 08:21:06.11M 2015-11-11T08:20:50.826Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.155 34.427 1499.1708 08:21:06.31M 2015-11-11T08:20:51.031Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.155 34.428 1499.1709 08:21:06.51M 2015-11-11T08:20:51.231Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.155 34.428 1499.1713 08:21:06.71M 2015-11-11T08:20:51.436Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.160 34.432 1499.1761 08:21:06.91M 2015-11-11T08:20:51.641Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.160 34.433 1499.1758 08:21:07.12M 2015-11-11T08:20:51.841Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.155 34.428 1499.1710 08:21:07.33M 2015-11-11T08:20:52.086Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.155 34.427 1499.1704 08:21:07.52M 2015-11-11T08:20:52.246Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.154 34.427 1499.1700 08:21:07.77M 2015-11-11T08:20:52.481Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.154 34.426 1499.1691 08:21:07.92M 2015-11-11T08:20:52.651Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.153 34.425 1499.1693 08:21:08.14M 2015-11-11T08:20:52.856Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.152 34.425 1499.1687 08:21:08.34M 2015-11-11T08:20:53.056Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.151 34.424 1499.1681 08:21:08.54M 2015-11-11T08:20:53.261Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.423 1499.1682 08:21:08.74M 2015-11-11T08:20:53.461Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.151 34.424 1499.1689 08:21:08.94M 2015-11-11T08:20:53.666Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.151 34.424 1499.1696 08:21:09.15M 2015-11-11T08:20:53.871Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.152 34.424 1499.1705 08:21:09.35M 2015-11-11T08:20:54.071Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.152 34.424 1499.1711 08:21:09.55M 2015-11-11T08:20:54.276Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.152 34.424 1499.1707 08:21:09.75M 2015-11-11T08:20:54.476Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.152 34.424 1499.1703 08:21:09.95M 2015-11-11T08:20:54.701Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.151 34.424 1499.1700 08:21:10.17M 2015-11-11T08:20:54.886Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.151 34.423 1499.1710 08:21:10.39M 2015-11-11T08:20:55.091Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.150 34.423 1499.1703 08:21:10.57M 2015-11-11T08:20:55.291Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.150 34.422 1499.1697 08:21:10.77M 2015-11-11T08:20:55.491Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.149 34.421 1499.1705 08:21:10.97M 2015-11-11T08:20:55.701Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.149 34.420 1499.1704 08:21:11.18M 2015-11-11T08:20:55.901Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.150 34.421 1499.1726 08:21:11.38M 2015-11-11T08:20:56.106Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.151 34.422 1499.1742 08:21:11.58M 2015-11-11T08:20:56.306Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.422 1499.1750 08:21:11.78M 2015-11-11T08:20:56.511Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.152 34.422 1499.1754 08:21:12.00M 2015-11-11T08:20:56.711Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.153 34.423 1499.1760 08:21:12.20M 2015-11-11T08:20:56.916Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.418 1499.1694 08:21:12.40M 2015-11-11T08:20:57.166Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.146 34.417 1499.1674 08:21:12.60M 2015-11-11T08:20:57.321Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.145 34.415 1499.1667 08:21:12.84M 2015-11-11T08:20:57.526Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.144 34.415 1499.1658 08:21:13.01M 2015-11-11T08:20:57.726Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.143 34.414 1499.1637 08:21:13.21M 2015-11-11T08:20:57.932Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.143 34.414 1499.1628 08:21:13.41M 2015-11-11T08:20:58.136Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.142 34.414 1499.1631 08:21:13.61M 2015-11-11T08:20:58.336Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.142 34.414 1499.1624 08:21:13.81M 2015-11-11T08:20:58.541Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.143 34.414 1499.1622 08:21:14.03M 2015-11-11T08:20:58.741Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.143 34.415 1499.1619 08:21:14.23M 2015-11-11T08:20:58.946Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1617 08:21:14.42M 2015-11-11T08:20:59.166Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.417 1499.1616 08:21:14.62M 2015-11-11T08:20:59.351Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.145 34.417 1499.1616 08:21:14.84M 2015-11-11T08:20:59.556Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.145 34.418 1499.1614 08:21:15.04M 2015-11-11T08:20:59.761Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.146 34.419 1499.1610 08:21:15.24M 2015-11-11T08:20:59.961Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.146 34.419 1499.1610 08:21:15.44M 2015-11-11T08:21:00.166Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.147 34.420 1499.1617 08:21:15.64M 2015-11-11T08:21:00.366Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.147 34.420 1499.1625 08:21:15.84M 2015-11-11T08:21:00.571Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.147 34.420 1499.1631 08:21:16.06M 2015-11-11T08:21:00.771Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.419 1499.1637 08:21:16.26M 2015-11-11T08:21:00.976Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.420 1499.1633 08:21:16.46M 2015-11-11T08:21:01.181Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.147 34.420 1499.1628 08:21:16.66M 2015-11-11T08:21:01.411Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1626 08:21:16.86M 2015-11-11T08:21:01.581Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.148 34.421 1499.1622 08:21:17.07M 2015-11-11T08:21:01.786Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1615 08:21:17.27M 2015-11-11T08:21:01.992Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1614 08:21:17.47M 2015-11-11T08:21:02.197Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.147 34.421 1499.1614 08:21:17.67M 2015-11-11T08:21:02.397Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.147 34.421 1499.1603 08:21:17.87M 2015-11-11T08:21:02.602Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.147 34.421 1499.1597 08:21:18.09M 2015-11-11T08:21:02.807Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.147 34.421 1499.1605 08:21:18.29M 2015-11-11T08:21:03.007Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.148 34.421 1499.1628 08:21:18.49M 2015-11-11T08:21:03.212Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.422 1499.1628 08:21:18.69M 2015-11-11T08:21:03.412Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.423 1499.1628 08:21:18.89M 2015-11-11T08:21:03.632Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.423 1499.1631 08:21:19.10M 2015-11-11T08:21:03.817Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.149 34.423 1499.1624 08:21:19.32M 2015-11-11T08:21:04.022Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.149 34.422 1499.1628 08:21:19.50M 2015-11-11T08:21:04.227Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.149 34.422 1499.1637 08:21:19.70M 2015-11-11T08:21:04.427Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.148 34.421 1499.1644 08:21:19.90M 2015-11-11T08:21:04.632Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.148 34.421 1499.1636 08:21:20.12M 2015-11-11T08:21:04.837Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.148 34.421 1499.1639 08:21:20.32M 2015-11-11T08:21:05.037Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.422 1499.1637 08:21:20.52M 2015-11-11T08:21:05.242Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.422 1499.1638 08:21:20.71M 2015-11-11T08:21:05.442Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1644 08:21:20.91M 2015-11-11T08:21:05.647Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.149 34.422 1499.1639 08:21:21.13M 2015-11-11T08:21:05.852Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.149 34.422 1499.1637 08:21:21.33M 2015-11-11T08:21:06.052Z|I-OCEAN7-304-XXXX| 26.08 12.771 40.148 34.421 1499.1643 08:21:21.53M 2015-11-11T08:21:06.252Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.421 1499.1643 08:21:21.73M 2015-11-11T08:21:06.457Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.421 1499.1648 08:21:21.93M 2015-11-11T08:21:06.662Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.149 34.421 1499.1655 08:21:22.15M 2015-11-11T08:21:06.867Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.149 34.422 1499.1659 08:21:22.35M 2015-11-11T08:21:07.067Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.150 34.422 1499.1659 08:21:22.55M 2015-11-11T08:21:07.317Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.423 1499.1666 08:21:22.75M 2015-11-11T08:21:07.472Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.150 34.423 1499.1672 08:21:23.01M 2015-11-11T08:21:07.677Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.150 34.423 1499.1677 08:21:23.16M 2015-11-11T08:21:07.882Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.155 34.427 1499.1741 08:21:23.36M 2015-11-11T08:21:08.102Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.155 34.427 1499.1743 08:21:23.56M 2015-11-11T08:21:08.287Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.148 34.420 1499.1661 08:21:23.78M 2015-11-11T08:21:08.487Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.147 34.420 1499.1655 08:21:23.96M 2015-11-11T08:21:08.692Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.147 34.419 1499.1648 08:21:24.18M 2015-11-11T08:21:08.892Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.146 34.419 1499.1639 08:21:24.38M 2015-11-11T08:21:09.097Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.145 34.418 1499.1628 08:21:24.58M 2015-11-11T08:21:09.302Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.144 34.416 1499.1614 08:21:24.77M 2015-11-11T08:21:09.507Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.143 34.415 1499.1604 08:21:24.97M 2015-11-11T08:21:09.707Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.416 1499.1592 08:21:25.19M 2015-11-11T08:21:09.912Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.416 1499.1591 08:21:25.39M 2015-11-11T08:21:10.112Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.143 34.416 1499.1594 08:21:25.59M 2015-11-11T08:21:10.312Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.417 1499.1610 08:21:25.79M 2015-11-11T08:21:10.517Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.145 34.418 1499.1622 08:21:26.01M 2015-11-11T08:21:10.722Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.146 34.418 1499.1637 08:21:26.20M 2015-11-11T08:21:10.927Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.147 34.419 1499.1635 08:21:26.41M 2015-11-11T08:21:11.127Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.147 34.419 1499.1639 08:21:26.61M 2015-11-11T08:21:11.332Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.424 1499.1709 08:21:26.81M 2015-11-11T08:21:11.532Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.153 34.424 1499.1716 08:21:27.02M 2015-11-11T08:21:11.737Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.153 34.424 1499.1716 08:21:27.22M 2015-11-11T08:21:11.942Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.424 1499.1714 08:21:27.42M 2015-11-11T08:21:12.142Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.152 34.423 1499.1698 08:21:27.62M 2015-11-11T08:21:12.392Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.151 34.423 1499.1682 08:21:27.82M 2015-11-11T08:21:12.564Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.151 34.423 1499.1687 08:21:28.08M 2015-11-11T08:21:12.771Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.152 34.424 1499.1688 08:21:28.25M 2015-11-11T08:21:12.957Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.151 34.424 1499.1677 08:21:28.44M 2015-11-11T08:21:13.162Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.150 34.423 1499.1669 08:21:28.64M 2015-11-11T08:21:13.362Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.150 34.422 1499.1654 08:21:28.84M 2015-11-11T08:21:13.567Z|I-OCEAN7-304-XXXX| 25.91 12.769 40.149 34.424 1499.1566 08:21:29.05M 2015-11-11T08:21:13.767Z|I-OCEAN7-304-XXXX| 25.94 12.769 40.148 34.423 1499.1561 08:21:29.25M 2015-11-11T08:21:13.972Z|I-OCEAN7-304-XXXX| 25.98 12.769 40.147 34.422 1499.1556 08:21:29.45M 2015-11-11T08:21:14.172Z|I-OCEAN7-304-XXXX| 25.95 12.769 40.146 34.422 1499.1542 08:21:29.65M 2015-11-11T08:21:14.377Z|I-OCEAN7-304-XXXX| 25.94 12.769 40.145 34.421 1499.1533 08:21:29.85M 2015-11-11T08:21:14.577Z|I-OCEAN7-304-XXXX| 26.00 12.769 40.145 34.420 1499.1548 08:21:30.07M 2015-11-11T08:21:14.782Z|I-OCEAN7-304-XXXX| 26.01 12.770 40.145 34.421 1499.1558 08:21:30.27M 2015-11-11T08:21:14.997Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.145 34.420 1499.1558 08:21:30.47M 2015-11-11T08:21:15.187Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.146 34.421 1499.1561 08:21:30.67M 2015-11-11T08:21:15.392Z|I-OCEAN7-304-XXXX| 26.03 12.770 40.146 34.421 1499.1577 08:21:30.86M 2015-11-11T08:21:15.597Z|I-OCEAN7-304-XXXX| 26.04 12.770 40.146 34.421 1499.1576 08:21:31.08M 2015-11-11T08:21:15.797Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.146 34.421 1499.1591 08:21:31.28M 2015-11-11T08:21:16.002Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.146 34.421 1499.1589 08:21:31.48M 2015-11-11T08:21:16.207Z|I-OCEAN7-304-XXXX| 26.08 12.770 40.147 34.421 1499.1600 08:21:31.68M 2015-11-11T08:21:16.407Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.420 1499.1616 08:21:31.88M 2015-11-11T08:21:16.613Z|I-OCEAN7-304-XXXX| 26.14 12.771 40.147 34.421 1499.1625 08:21:32.10M 2015-11-11T08:21:16.814Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.147 34.421 1499.1631 08:21:32.30M 2015-11-11T08:21:17.032Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.148 34.421 1499.1643 08:21:32.50M 2015-11-11T08:21:17.217Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.148 34.422 1499.1654 08:21:32.71M 2015-11-11T08:21:17.467Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.422 1499.1654 08:21:32.89M 2015-11-11T08:21:17.627Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.149 34.423 1499.1661 08:21:33.16M 2015-11-11T08:21:17.827Z|I-OCEAN7-304-XXXX| 26.15 12.771 40.149 34.423 1499.1661 08:21:33.31M 2015-11-11T08:21:18.032Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.150 34.423 1499.1666 08:21:33.51M 2015-11-11T08:21:18.232Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.150 34.423 1499.1667 08:21:33.71M 2015-11-11T08:21:18.437Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.150 34.424 1499.1680 08:21:33.91M 2015-11-11T08:21:18.642Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.151 34.424 1499.1680 08:21:34.13M 2015-11-11T08:21:18.842Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.150 34.423 1499.1671 08:21:34.33M 2015-11-11T08:21:19.047Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.150 34.423 1499.1666 08:21:34.53M 2015-11-11T08:21:19.253Z|I-OCEAN7-304-XXXX| 26.10 12.771 40.149 34.422 1499.1654 08:21:34.72M 2015-11-11T08:21:19.453Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.149 34.422 1499.1638 08:21:34.93M 2015-11-11T08:21:19.653Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.148 34.421 1499.1639 08:21:35.14M 2015-11-11T08:21:19.857Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.147 34.420 1499.1631 08:21:35.34M 2015-11-11T08:21:20.062Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1619 08:21:35.54M 2015-11-11T08:21:20.267Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.140 34.413 1499.1542 08:21:35.74M 2015-11-11T08:21:20.467Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.140 34.413 1499.1542 08:21:35.94M 2015-11-11T08:21:20.672Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.139 34.413 1499.1533 08:21:36.16M 2015-11-11T08:21:20.872Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.139 34.413 1499.1531 08:21:36.36M 2015-11-11T08:21:21.077Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.140 34.413 1499.1531 08:21:36.56M 2015-11-11T08:21:21.282Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.139 34.413 1499.1526 08:21:36.76M 2015-11-11T08:21:21.497Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.144 34.418 1499.1581 08:21:36.96M 2015-11-11T08:21:21.687Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.145 34.418 1499.1594 08:21:37.19M 2015-11-11T08:21:21.887Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.145 34.418 1499.1604 08:21:37.37M 2015-11-11T08:21:22.093Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.145 34.418 1499.1617 08:21:37.57M 2015-11-11T08:21:22.293Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.151 34.423 1499.1680 08:21:37.77M 2015-11-11T08:21:22.497Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.151 34.423 1499.1689 08:21:37.97M 2015-11-11T08:21:22.731Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.152 34.424 1499.1688 08:21:38.19M 2015-11-11T08:21:22.902Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.152 34.424 1499.1688 08:21:38.39M 2015-11-11T08:21:23.107Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.151 34.423 1499.1682 08:21:38.59M 2015-11-11T08:21:23.331Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.152 34.424 1499.1683 08:21:38.79M 2015-11-11T08:21:23.512Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.424 1499.1698 08:21:39.00M 2015-11-11T08:21:23.718Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.425 1499.1707 08:21:39.20M 2015-11-11T08:21:23.917Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.424 1499.1711 08:21:39.40M 2015-11-11T08:21:24.122Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.424 1499.1713 08:21:39.60M 2015-11-11T08:21:24.327Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.153 34.424 1499.1718 08:21:39.80M 2015-11-11T08:21:24.528Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1709 08:21:40.02M 2015-11-11T08:21:24.731Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.152 34.423 1499.1698 08:21:40.22M 2015-11-11T08:21:24.934Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.151 34.422 1499.1681 08:21:40.42M 2015-11-11T08:21:25.137Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.149 34.421 1499.1665 08:21:40.61M 2015-11-11T08:21:25.356Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.149 34.421 1499.1663 08:21:40.82M 2015-11-11T08:21:25.542Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.149 34.420 1499.1665 08:21:41.03M 2015-11-11T08:21:25.747Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.420 1499.1672 08:21:41.23M 2015-11-11T08:21:25.968Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.149 34.420 1499.1669 08:21:41.43M 2015-11-11T08:21:26.153Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.147 34.419 1499.1649 08:21:41.65M 2015-11-11T08:21:26.357Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.147 34.419 1499.1644 08:21:41.83M 2015-11-11T08:21:26.557Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.148 34.420 1499.1639 08:21:42.05M 2015-11-11T08:21:26.763Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.421 1499.1646 08:21:42.25M 2015-11-11T08:21:26.971Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.149 34.422 1499.1644 08:21:42.45M 2015-11-11T08:21:27.168Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.150 34.423 1499.1649 08:21:42.65M 2015-11-11T08:21:27.373Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.150 34.424 1499.1642 08:21:42.85M 2015-11-11T08:21:27.618Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.150 34.423 1499.1642 08:21:43.06M 2015-11-11T08:21:27.778Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.150 34.423 1499.1646 08:21:43.31M 2015-11-11T08:21:27.978Z|I-OCEAN7-304-XXXX| 26.01 12.771 40.151 34.424 1499.1649 08:21:43.46M 2015-11-11T08:21:28.183Z|I-OCEAN7-304-XXXX| 25.99 12.771 40.151 34.425 1499.1649 08:21:43.66M 2015-11-11T08:21:28.383Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.158 34.431 1499.1735 08:21:43.86M 2015-11-11T08:21:28.588Z|I-OCEAN7-304-XXXX| 26.04 12.771 40.158 34.431 1499.1737 08:21:44.08M 2015-11-11T08:21:28.788Z|I-OCEAN7-304-XXXX| 26.05 12.771 40.158 34.431 1499.1735 08:21:44.28M 2015-11-11T08:21:28.993Z|I-OCEAN7-304-XXXX| 26.06 12.771 40.152 34.425 1499.1666 08:21:44.47M 2015-11-11T08:21:29.198Z|I-OCEAN7-304-XXXX| 26.07 12.771 40.151 34.424 1499.1658 08:21:44.67M 2015-11-11T08:21:29.403Z|I-OCEAN7-304-XXXX| 26.11 12.771 40.149 34.423 1499.1649 08:21:44.88M 2015-11-11T08:21:29.603Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.148 34.422 1499.1643 08:21:45.10M 2015-11-11T08:21:29.808Z|I-OCEAN7-304-XXXX| 26.12 12.771 40.147 34.421 1499.1637 08:21:45.29M 2015-11-11T08:21:30.008Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.150 34.423 1499.1677 08:21:45.49M 2015-11-11T08:21:30.214Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.151 34.423 1499.1685 08:21:45.69M 2015-11-11T08:21:30.433Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.151 34.424 1499.1692 08:21:45.89M 2015-11-11T08:21:30.618Z|I-OCEAN7-304-XXXX| 26.17 12.772 40.152 34.425 1499.1707 08:21:46.12M 2015-11-11T08:21:30.823Z|I-OCEAN7-304-XXXX| 26.20 12.772 40.153 34.425 1499.1724 08:21:46.31M 2015-11-11T08:21:31.023Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.154 34.426 1499.1743 08:21:46.51M 2015-11-11T08:21:31.228Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.150 34.422 1499.1703 08:21:46.70M 2015-11-11T08:21:31.433Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.149 34.421 1499.1698 08:21:46.90M 2015-11-11T08:21:31.633Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.419 1499.1689 08:21:47.12M 2015-11-11T08:21:31.838Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.146 34.418 1499.1674 08:21:47.32M 2015-11-11T08:21:32.038Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1647 08:21:47.52M 2015-11-11T08:21:32.243Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.144 34.416 1499.1653 08:21:47.72M 2015-11-11T08:21:32.448Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.145 34.416 1499.1656 08:21:47.92M 2015-11-11T08:21:32.648Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.145 34.417 1499.1660 08:21:48.14M 2015-11-11T08:21:32.853Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.417 1499.1664 08:21:48.34M 2015-11-11T08:21:33.053Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.417 1499.1675 08:21:48.54M 2015-11-11T08:21:33.258Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.154 34.424 1499.1766 08:21:48.73M 2015-11-11T08:21:33.463Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.154 34.425 1499.1777 08:21:48.93M 2015-11-11T08:21:33.663Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.420 1499.1716 08:21:49.15M 2015-11-11T08:21:33.868Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.148 34.419 1499.1687 08:21:49.35M 2015-11-11T08:21:34.068Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.146 34.418 1499.1659 08:21:49.55M 2015-11-11T08:21:34.273Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.144 34.416 1499.1625 08:21:49.75M 2015-11-11T08:21:34.478Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.143 34.415 1499.1598 08:21:49.95M 2015-11-11T08:21:34.678Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.141 34.413 1499.1563 08:21:50.17M 2015-11-11T08:21:34.903Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.139 34.412 1499.1548 08:21:50.37M 2015-11-11T08:21:35.083Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.138 34.411 1499.1520 08:21:50.58M 2015-11-11T08:21:35.293Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.138 34.411 1499.1516 08:21:50.76M 2015-11-11T08:21:35.493Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.144 34.417 1499.1577 08:21:50.97M 2015-11-11T08:21:35.693Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.146 34.419 1499.1597 08:21:51.18M 2015-11-11T08:21:35.898Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.148 34.421 1499.1621 08:21:51.38M 2015-11-11T08:21:36.098Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.150 34.423 1499.1633 08:21:51.58M 2015-11-11T08:21:36.303Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.153 34.425 1499.1664 08:21:51.78M 2015-11-11T08:21:36.508Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.156 34.428 1499.1704 08:21:52.00M 2015-11-11T08:21:36.713Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.147 34.419 1499.1603 08:21:52.20M 2015-11-11T08:21:36.913Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.146 34.418 1499.1604 08:21:52.40M 2015-11-11T08:21:37.118Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.146 34.418 1499.1603 08:21:52.60M 2015-11-11T08:21:37.318Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.146 34.418 1499.1595 08:21:52.79M 2015-11-11T08:21:37.523Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.145 34.417 1499.1594 08:21:53.01M 2015-11-11T08:21:37.723Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.145 34.417 1499.1600 08:21:53.21M 2015-11-11T08:21:37.928Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.146 34.418 1499.1610 08:21:53.41M 2015-11-11T08:21:38.134Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.146 34.417 1499.1603 08:21:53.61M 2015-11-11T08:21:38.335Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.147 34.418 1499.1617 08:21:53.81M 2015-11-11T08:21:38.538Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.147 34.419 1499.1631 08:21:54.03M 2015-11-11T08:21:38.743Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.148 34.419 1499.1644 08:21:54.23M 2015-11-11T08:21:38.943Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.148 34.419 1499.1665 08:21:54.43M 2015-11-11T08:21:39.148Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.420 1499.1672 08:21:54.63M 2015-11-11T08:21:39.368Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.149 34.420 1499.1680 08:21:54.83M 2015-11-11T08:21:39.553Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.420 1499.1685 08:21:55.06M 2015-11-11T08:21:39.758Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.149 34.421 1499.1689 08:21:55.24M 2015-11-11T08:21:39.958Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.149 34.421 1499.1686 08:21:55.44M 2015-11-11T08:21:40.163Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.421 1499.1685 08:21:55.64M 2015-11-11T08:21:40.368Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.151 34.423 1499.1718 08:21:55.84M 2015-11-11T08:21:40.568Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.152 34.423 1499.1733 08:21:56.06M 2015-11-11T08:21:40.773Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.152 34.423 1499.1740 08:21:56.26M 2015-11-11T08:21:40.973Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.147 34.419 1499.1698 08:21:56.46M 2015-11-11T08:21:41.178Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.418 1499.1698 08:21:56.66M 2015-11-11T08:21:41.383Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1693 08:21:56.85M 2015-11-11T08:21:41.583Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.144 34.415 1499.1692 08:21:57.08M 2015-11-11T08:21:41.788Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.143 34.413 1499.1689 08:21:57.27M 2015-11-11T08:21:41.988Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.142 34.412 1499.1674 08:21:57.47M 2015-11-11T08:21:42.193Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.141 34.411 1499.1659 08:21:57.67M 2015-11-11T08:21:42.398Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.140 34.411 1499.1642 08:21:57.87M 2015-11-11T08:21:42.598Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.141 34.412 1499.1654 08:21:58.09M 2015-11-11T08:21:42.798Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.142 34.413 1499.1665 08:21:58.29M 2015-11-11T08:21:43.003Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.143 34.414 1499.1680 08:21:58.49M 2015-11-11T08:21:43.208Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.146 34.417 1499.1718 08:21:58.69M 2015-11-11T08:21:43.408Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.147 34.418 1499.1718 08:21:58.89M 2015-11-11T08:21:43.614Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.148 34.419 1499.1727 08:21:59.10M 2015-11-11T08:21:43.833Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.149 34.420 1499.1727 08:21:59.30M 2015-11-11T08:21:44.018Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.150 34.420 1499.1729 08:21:59.52M 2015-11-11T08:21:44.218Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.158 34.428 1499.1819 08:21:59.70M 2015-11-11T08:21:44.423Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.158 34.429 1499.1818 08:21:59.90M 2015-11-11T08:21:44.628Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.158 34.428 1499.1802 08:22:00.12M 2015-11-11T08:21:44.828Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.157 34.428 1499.1777 08:22:00.32M 2015-11-11T08:21:45.034Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.156 34.428 1499.1760 08:22:00.52M 2015-11-11T08:21:45.238Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.156 34.428 1499.1741 08:22:00.71M 2015-11-11T08:21:45.443Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.155 34.427 1499.1718 08:22:00.92M 2015-11-11T08:21:45.643Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.154 34.426 1499.1699 08:22:01.14M 2015-11-11T08:21:45.848Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.153 34.426 1499.1692 08:22:01.33M 2015-11-11T08:21:46.048Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.147 34.420 1499.1616 08:22:01.53M 2015-11-11T08:21:46.253Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.146 34.419 1499.1600 08:22:01.73M 2015-11-11T08:21:46.453Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.145 34.418 1499.1594 08:22:01.93M 2015-11-11T08:21:46.658Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.145 34.417 1499.1599 08:22:02.15M 2015-11-11T08:21:46.863Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.144 34.416 1499.1606 08:22:02.35M 2015-11-11T08:21:47.063Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.140 34.412 1499.1558 08:22:02.55M 2015-11-11T08:21:47.268Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.140 34.412 1499.1558 08:22:02.74M 2015-11-11T08:21:47.468Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.142 34.414 1499.1589 08:22:02.95M 2015-11-11T08:21:47.673Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.142 34.414 1499.1595 08:22:03.16M 2015-11-11T08:21:47.874Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.143 34.415 1499.1614 08:22:03.36M 2015-11-11T08:21:48.078Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.144 34.415 1499.1619 08:22:03.56M 2015-11-11T08:21:48.298Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.144 34.416 1499.1616 08:22:03.76M 2015-11-11T08:21:48.483Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.144 34.416 1499.1617 08:22:04.98M 2015-11-11T08:21:48.688Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.145 34.417 1499.1624 08:22:04.18M 2015-11-11T08:21:48.894Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.146 34.418 1499.1631 08:22:04.38M 2015-11-11T08:21:49.094Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.146 34.418 1499.1630 08:22:04.58M 2015-11-11T08:21:49.298Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.146 34.418 1499.1626 08:22:04.77M 2015-11-11T08:21:49.498Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.146 34.418 1499.1624 08:22:04.97M 2015-11-11T08:21:49.703Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.146 34.418 1499.1630 08:22:05.19M 2015-11-11T08:21:49.909Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1637 08:22:05.39M 2015-11-11T08:21:50.109Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.146 34.418 1499.1632 08:22:05.59M 2015-11-11T08:21:50.314Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.146 34.418 1499.1632 08:22:05.79M 2015-11-11T08:21:50.519Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.145 34.418 1499.1638 08:22:06.01M 2015-11-11T08:21:50.719Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.145 34.417 1499.1642 08:22:06.21M 2015-11-11T08:21:50.919Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1649 08:22:06.41M 2015-11-11T08:21:51.129Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1656 08:22:06.60M 2015-11-11T08:21:51.329Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.154 34.425 1499.1768 08:22:06.81M 2015-11-11T08:21:51.535Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.149 34.420 1499.1711 08:22:07.02M 2015-11-11T08:21:51.734Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1694 08:22:07.22M 2015-11-11T08:21:51.939Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.416 1499.1683 08:22:07.42M 2015-11-11T08:21:52.139Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.145 34.415 1499.1664 08:22:07.62M 2015-11-11T08:21:52.344Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.145 34.416 1499.1665 08:22:07.82M 2015-11-11T08:21:52.549Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.145 34.416 1499.1670 08:22:08.04M 2015-11-11T08:21:52.764Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.145 34.417 1499.1664 08:22:08.24M 2015-11-11T08:21:52.954Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.146 34.417 1499.1671 08:22:08.45M 2015-11-11T08:21:53.154Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.147 34.418 1499.1680 08:22:08.63M 2015-11-11T08:21:53.359Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.147 34.418 1499.1680 08:22:08.83M 2015-11-11T08:21:53.559Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.419 1499.1702 08:22:09.05M 2015-11-11T08:21:53.764Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.148 34.419 1499.1698 08:22:09.25M 2015-11-11T08:21:53.969Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.419 1499.1685 08:22:09.45M 2015-11-11T08:21:54.169Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.420 1499.1686 08:22:09.65M 2015-11-11T08:21:54.374Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1689 08:22:09.85M 2015-11-11T08:21:54.574Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.421 1499.1688 08:22:10.07M 2015-11-11T08:21:54.779Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1682 08:22:10.27M 2015-11-11T08:21:54.984Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.148 34.420 1499.1669 08:22:10.47M 2015-11-11T08:21:55.189Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.420 1499.1660 08:22:10.67M 2015-11-11T08:21:55.389Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.420 1499.1681 08:22:10.86M 2015-11-11T08:21:55.594Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1680 08:22:11.08M 2015-11-11T08:21:55.794Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1676 08:22:11.28M 2015-11-11T08:21:55.999Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1671 08:22:11.48M 2015-11-11T08:21:56.204Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.419 1499.1672 08:22:11.68M 2015-11-11T08:21:56.411Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.149 34.420 1499.1683 08:22:11.88M 2015-11-11T08:21:56.609Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.149 34.420 1499.1677 08:22:12.10M 2015-11-11T08:21:56.809Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.420 1499.1681 08:22:12.30M 2015-11-11T08:21:57.014Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1685 08:22:12.50M 2015-11-11T08:21:57.234Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1688 08:22:12.69M 2015-11-11T08:21:57.419Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.149 34.420 1499.1682 08:22:12.91M 2015-11-11T08:21:57.624Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.149 34.420 1499.1688 08:22:13.11M 2015-11-11T08:21:57.824Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.420 1499.1692 08:22:13.31M 2015-11-11T08:21:58.074Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.420 1499.1692 08:22:13.51M 2015-11-11T08:21:58.229Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.420 1499.1693 08:22:13.75M 2015-11-11T08:21:58.434Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.420 1499.1691 08:22:13.91M 2015-11-11T08:21:58.639Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1630 08:22:14.13M 2015-11-11T08:21:58.839Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.143 34.415 1499.1621 08:22:14.32M 2015-11-11T08:21:59.044Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.143 34.415 1499.1615 08:22:14.53M 2015-11-11T08:21:59.244Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.145 34.417 1499.1642 08:22:14.72M 2015-11-11T08:21:59.449Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.145 34.417 1499.1639 08:22:14.92M 2015-11-11T08:21:59.654Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.146 34.418 1499.1652 08:22:15.14M 2015-11-11T08:21:59.854Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.419 1499.1664 08:22:15.34M 2015-11-11T08:22:00.059Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.143 34.415 1499.1621 08:22:15.54M 2015-11-11T08:22:00.273Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.142 34.414 1499.1616 08:22:15.74M 2015-11-11T08:22:00.464Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.141 34.414 1499.1608 08:22:15.94M 2015-11-11T08:22:00.669Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.141 34.413 1499.1605 08:22:16.16M 2015-11-11T08:22:00.869Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.140 34.412 1499.1597 08:22:16.36M 2015-11-11T08:22:01.074Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.138 34.411 1499.1582 08:22:16.55M 2015-11-11T08:22:01.279Z|I-OCEAN7-304-XXXX| 26.24 12.772 40.137 34.410 1499.1563 08:22:16.75M 2015-11-11T08:22:01.484Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.141 34.413 1499.1600 08:22:16.95M 2015-11-11T08:22:01.699Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.139 34.411 1499.1571 08:22:17.17M 2015-11-11T08:22:01.884Z|I-OCEAN7-304-XXXX| 26.14 12.772 40.142 34.415 1499.1595 08:22:17.39M 2015-11-11T08:22:02.089Z|I-OCEAN7-304-XXXX| 26.15 12.772 40.143 34.416 1499.1609 08:22:17.57M 2015-11-11T08:22:02.289Z|I-OCEAN7-304-XXXX| 26.18 12.772 40.144 34.417 1499.1626 08:22:17.77M 2015-11-11T08:22:02.494Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.146 34.418 1499.1633 08:22:17.97M 2015-11-11T08:22:02.699Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.147 34.419 1499.1644 08:22:18.19M 2015-11-11T08:22:02.899Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.421 1499.1659 08:22:18.39M 2015-11-11T08:22:03.104Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.422 1499.1663 08:22:18.59M 2015-11-11T08:22:03.331Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.150 34.423 1499.1654 08:22:18.79M 2015-11-11T08:22:03.509Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.150 34.423 1499.1649 08:22:19.00M 2015-11-11T08:22:03.709Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.150 34.423 1499.1643 08:22:19.20M 2015-11-11T08:22:03.914Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.150 34.423 1499.1642 08:22:19.40M 2015-11-11T08:22:04.119Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.150 34.423 1499.1638 08:22:19.60M 2015-11-11T08:22:04.324Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.150 34.423 1499.1631 08:22:19.80M 2015-11-11T08:22:04.524Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.151 34.424 1499.1642 08:22:20.02M 2015-11-11T08:22:04.729Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.151 34.423 1499.1639 08:22:20.22M 2015-11-11T08:22:04.929Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.150 34.423 1499.1642 08:22:20.42M 2015-11-11T08:22:05.134Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.149 34.422 1499.1637 08:22:20.62M 2015-11-11T08:22:05.334Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.149 34.421 1499.1627 08:22:20.82M 2015-11-11T08:22:05.539Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.148 34.421 1499.1621 08:22:21.03M 2015-11-11T08:22:05.744Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.148 34.421 1499.1622 08:22:21.23M 2015-11-11T08:22:05.944Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.148 34.421 1499.1615 08:22:21.43M 2015-11-11T08:22:06.169Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.148 34.421 1499.1616 08:22:21.63M 2015-11-11T08:22:06.349Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.148 34.420 1499.1621 08:22:21.85M 2015-11-11T08:22:06.554Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.147 34.420 1499.1625 08:22:22.05M 2015-11-11T08:22:06.759Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.148 34.421 1499.1610 08:22:22.25M 2015-11-11T08:22:06.964Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.148 34.421 1499.1610 08:22:22.45M 2015-11-11T08:22:07.164Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.147 34.420 1499.1615 08:22:22.64M 2015-11-11T08:22:07.364Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.146 34.419 1499.1608 08:22:22.84M 2015-11-11T08:22:07.569Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.145 34.418 1499.1595 08:22:23.06M 2015-11-11T08:22:07.774Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.144 34.417 1499.1593 08:22:23.26M 2015-11-11T08:22:07.974Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.144 34.417 1499.1592 08:22:23.46M 2015-11-11T08:22:08.179Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.144 34.416 1499.1586 08:22:23.66M 2015-11-11T08:22:08.384Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.143 34.415 1499.1589 08:22:23.86M 2015-11-11T08:22:08.589Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.142 34.415 1499.1584 08:22:24.08M 2015-11-11T08:22:08.789Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.143 34.416 1499.1602 08:22:24.28M 2015-11-11T08:22:08.994Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.143 34.416 1499.1615 08:22:24.47M 2015-11-11T08:22:09.194Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.151 34.423 1499.1707 08:22:24.68M 2015-11-11T08:22:09.399Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.423 1499.1710 08:22:24.87M 2015-11-11T08:22:09.599Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1672 08:22:25.09M 2015-11-11T08:22:09.804Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.147 34.419 1499.1663 08:22:25.29M 2015-11-11T08:22:10.009Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.146 34.418 1499.1652 08:22:25.49M 2015-11-11T08:22:10.209Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.145 34.417 1499.1647 08:22:25.69M 2015-11-11T08:22:10.414Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1642 08:22:25.89M 2015-11-11T08:22:10.635Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.144 34.415 1499.1641 08:22:26.11M 2015-11-11T08:22:10.820Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.152 34.423 1499.1731 08:22:26.32M 2015-11-11T08:22:11.020Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.153 34.425 1499.1740 08:22:26.51M 2015-11-11T08:22:11.224Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.154 34.425 1499.1747 08:22:26.70M 2015-11-11T08:22:11.430Z|I-OCEAN7-304-XXXX| 26.19 12.772 40.154 34.426 1499.1746 08:22:26.90M 2015-11-11T08:22:11.629Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.155 34.427 1499.1764 08:22:27.12M 2015-11-11T08:22:11.840Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.148 34.420 1499.1704 08:22:27.32M 2015-11-11T08:22:12.040Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.147 34.419 1499.1691 08:22:27.52M 2015-11-11T08:22:12.240Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.147 34.418 1499.1691 08:22:27.72M 2015-11-11T08:22:12.451Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.419 1499.1689 08:22:27.92M 2015-11-11T08:22:12.645Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.418 1499.1688 08:22:28.14M 2015-11-11T08:22:12.849Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.147 34.418 1499.1702 08:22:28.34M 2015-11-11T08:22:13.051Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.419 1499.1704 08:22:28.54M 2015-11-11T08:22:13.300Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.142 34.414 1499.1637 08:22:28.73M 2015-11-11T08:22:13.460Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.142 34.413 1499.1626 08:22:29.00M 2015-11-11T08:22:13.660Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.142 34.413 1499.1622 08:22:29.15M 2015-11-11T08:22:13.865Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.141 34.412 1499.1614 08:22:29.35M 2015-11-11T08:22:14.070Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.141 34.412 1499.1609 08:22:29.55M 2015-11-11T08:22:14.270Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.419 1499.1685 08:22:29.75M 2015-11-11T08:22:14.475Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.419 1499.1699 08:22:29.95M 2015-11-11T08:22:14.675Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.149 34.419 1499.1694 08:22:30.17M 2015-11-11T08:22:14.880Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.149 34.420 1499.1694 08:22:30.37M 2015-11-11T08:22:15.100Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.150 34.420 1499.1693 08:22:30.57M 2015-11-11T08:22:15.285Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.149 34.421 1499.1685 08:22:30.78M 2015-11-11T08:22:15.485Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.421 1499.1683 08:22:30.96M 2015-11-11T08:22:15.690Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.150 34.421 1499.1687 08:22:31.18M 2015-11-11T08:22:15.895Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.149 34.421 1499.1683 08:22:31.38M 2015-11-11T08:22:16.100Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1682 08:22:31.58M 2015-11-11T08:22:16.300Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1675 08:22:31.78M 2015-11-11T08:22:16.505Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.420 1499.1667 08:22:32.00M 2015-11-11T08:22:16.710Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1658 08:22:32.20M 2015-11-11T08:22:16.910Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.147 34.418 1499.1647 08:22:32.40M 2015-11-11T08:22:17.115Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.146 34.418 1499.1635 08:22:32.59M 2015-11-11T08:22:17.315Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.146 34.418 1499.1625 08:22:32.79M 2015-11-11T08:22:17.520Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.146 34.418 1499.1614 08:22:33.01M 2015-11-11T08:22:17.720Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.147 34.419 1499.1619 08:22:33.21M 2015-11-11T08:22:17.925Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.148 34.420 1499.1632 08:22:33.41M 2015-11-11T08:22:18.130Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.148 34.420 1499.1636 08:22:33.61M 2015-11-11T08:22:18.375Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.148 34.420 1499.1650 08:22:33.81M 2015-11-11T08:22:18.535Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.420 1499.1648 08:22:34.07M 2015-11-11T08:22:18.735Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1647 08:22:34.23M 2015-11-11T08:22:18.940Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1647 08:22:34.42M 2015-11-11T08:22:19.140Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1653 08:22:34.62M 2015-11-11T08:22:19.345Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.418 1499.1656 08:22:34.82M 2015-11-11T08:22:19.565Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.147 34.418 1499.1663 08:22:35.04M 2015-11-11T08:22:19.755Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.147 34.418 1499.1660 08:22:35.26M 2015-11-11T08:22:19.955Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.147 34.419 1499.1664 08:22:35.44M 2015-11-11T08:22:20.160Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.148 34.419 1499.1671 08:22:35.64M 2015-11-11T08:22:20.360Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.419 1499.1675 08:22:35.84M 2015-11-11T08:22:20.565Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.418 1499.1682 08:22:36.06M 2015-11-11T08:22:20.765Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.418 1499.1678 08:22:36.26M 2015-11-11T08:22:20.970Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.147 34.418 1499.1670 08:22:36.45M 2015-11-11T08:22:21.170Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.147 34.418 1499.1682 08:22:36.65M 2015-11-11T08:22:21.375Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.147 34.418 1499.1683 08:22:36.85M 2015-11-11T08:22:21.575Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.147 34.418 1499.1687 08:22:37.07M 2015-11-11T08:22:21.780Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.148 34.419 1499.1694 08:22:37.27M 2015-11-11T08:22:21.985Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.148 34.419 1499.1698 08:22:37.47M 2015-11-11T08:22:22.206Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.148 34.419 1499.1699 08:22:37.67M 2015-11-11T08:22:22.390Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.148 34.419 1499.1700 08:22:37.87M 2015-11-11T08:22:22.595Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.148 34.418 1499.1699 08:22:38.09M 2015-11-11T08:22:22.800Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.418 1499.1707 08:22:38.28M 2015-11-11T08:22:23.000Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.147 34.417 1499.1708 08:22:38.48M 2015-11-11T08:22:23.205Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.146 34.417 1499.1704 08:22:38.68M 2015-11-11T08:22:23.450Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.146 34.416 1499.1698 08:22:38.88M 2015-11-11T08:22:23.610Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.146 34.416 1499.1702 08:22:39.14M 2015-11-11T08:22:23.810Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.146 34.415 1499.1705 08:22:39.30M 2015-11-11T08:22:24.030Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.415 1499.1704 08:22:39.50M 2015-11-11T08:22:24.215Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.145 34.415 1499.1705 08:22:39.71M 2015-11-11T08:22:24.420Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.145 34.415 1499.1700 08:22:39.90M 2015-11-11T08:22:24.651Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.146 34.415 1499.1698 08:22:40.12M 2015-11-11T08:22:24.825Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.415 1499.1692 08:22:40.31M 2015-11-11T08:22:25.030Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.415 1499.1687 08:22:40.51M 2015-11-11T08:22:25.235Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.414 1499.1689 08:22:40.71M 2015-11-11T08:22:25.435Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.415 1499.1697 08:22:40.91M 2015-11-11T08:22:25.640Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.145 34.415 1499.1694 08:22:41.13M 2015-11-11T08:22:25.840Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.150 34.420 1499.1752 08:22:41.33M 2015-11-11T08:22:26.045Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.150 34.420 1499.1750 08:22:41.53M 2015-11-11T08:22:26.250Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.151 34.421 1499.1757 08:22:41.73M 2015-11-11T08:22:26.455Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.151 34.421 1499.1753 08:22:41.93M 2015-11-11T08:22:26.655Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.152 34.422 1499.1759 08:22:42.15M 2015-11-11T08:22:26.860Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.152 34.422 1499.1757 08:22:42.35M 2015-11-11T08:22:27.060Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.152 34.422 1499.1759 08:22:42.54M 2015-11-11T08:22:27.265Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.153 34.423 1499.1765 08:22:42.74M 2015-11-11T08:22:27.465Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.152 34.422 1499.1754 08:22:42.94M 2015-11-11T08:22:27.670Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.151 34.421 1499.1754 08:22:43.16M 2015-11-11T08:22:27.875Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.151 34.420 1499.1760 08:22:43.36M 2015-11-11T08:22:28.075Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.151 34.422 1499.1724 08:22:43.56M 2015-11-11T08:22:28.280Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1708 08:22:43.76M 2015-11-11T08:22:28.500Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1708 08:22:43.96M 2015-11-11T08:22:28.685Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.151 34.422 1499.1700 08:22:44.19M 2015-11-11T08:22:28.890Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.422 1499.1689 08:22:44.37M 2015-11-11T08:22:29.090Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.150 34.421 1499.1678 08:22:44.57M 2015-11-11T08:22:29.295Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.149 34.421 1499.1664 08:22:44.77M 2015-11-11T08:22:29.500Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.149 34.421 1499.1653 08:22:44.97M 2015-11-11T08:22:29.700Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.148 34.420 1499.1648 08:22:45.19M 2015-11-11T08:22:29.905Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.150 34.422 1499.1677 08:22:45.39M 2015-11-11T08:22:30.105Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.147 34.419 1499.1631 08:22:45.59M 2015-11-11T08:22:30.331Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.146 34.419 1499.1621 08:22:45.79M 2015-11-11T08:22:30.515Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.146 34.419 1499.1624 08:22:46.01M 2015-11-11T08:22:30.715Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.419 1499.1630 08:22:46.21M 2015-11-11T08:22:30.920Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.146 34.418 1499.1625 08:22:46.40M 2015-11-11T08:22:31.120Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1631 08:22:46.60M 2015-11-11T08:22:31.325Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1633 08:22:46.80M 2015-11-11T08:22:31.525Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1635 08:22:47.02M 2015-11-11T08:22:31.730Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.146 34.418 1499.1637 08:22:47.22M 2015-11-11T08:22:31.930Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.146 34.418 1499.1632 08:22:47.42M 2015-11-11T08:22:32.136Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.145 34.417 1499.1622 08:22:47.62M 2015-11-11T08:22:32.340Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.144 34.416 1499.1613 08:22:47.82M 2015-11-11T08:22:32.540Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.143 34.415 1499.1605 08:22:48.04M 2015-11-11T08:22:32.745Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.142 34.414 1499.1591 08:22:48.23M 2015-11-11T08:22:32.965Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.141 34.414 1499.1578 08:22:48.43M 2015-11-11T08:22:33.150Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.142 34.414 1499.1581 08:22:48.65M 2015-11-11T08:22:33.355Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.142 34.413 1499.1611 08:22:48.83M 2015-11-11T08:22:33.555Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.142 34.413 1499.1617 08:22:49.05M 2015-11-11T08:22:33.760Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.142 34.412 1499.1621 08:22:49.25M 2015-11-11T08:22:33.965Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.141 34.412 1499.1624 08:22:49.45M 2015-11-11T08:22:34.165Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.149 34.419 1499.1709 08:22:49.65M 2015-11-11T08:22:34.370Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.149 34.419 1499.1708 08:22:49.85M 2015-11-11T08:22:34.576Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.419 1499.1699 08:22:50.07M 2015-11-11T08:22:34.775Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.148 34.419 1499.1697 08:22:50.27M 2015-11-11T08:22:34.980Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.148 34.419 1499.1688 08:22:50.46M 2015-11-11T08:22:35.181Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1677 08:22:50.66M 2015-11-11T08:22:35.385Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.418 1499.1674 08:22:50.86M 2015-11-11T08:22:35.590Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.147 34.418 1499.1665 08:22:51.08M 2015-11-11T08:22:35.790Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.147 34.418 1499.1663 08:22:51.28M 2015-11-11T08:22:35.995Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.144 34.415 1499.1622 08:22:51.48M 2015-11-11T08:22:36.195Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.145 34.416 1499.1635 08:22:51.68M 2015-11-11T08:22:36.400Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.146 34.418 1499.1642 08:22:51.88M 2015-11-11T08:22:36.606Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1656 08:22:52.10M 2015-11-11T08:22:36.806Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.149 34.421 1499.1669 08:22:52.30M 2015-11-11T08:22:37.011Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.150 34.422 1499.1677 08:22:52.49M 2015-11-11T08:22:37.216Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.152 34.424 1499.1692 08:22:52.69M 2015-11-11T08:22:37.436Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.423 1499.1687 08:22:52.89M 2015-11-11T08:22:37.621Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.151 34.423 1499.1696 08:22:53.13M 2015-11-11T08:22:37.821Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.151 34.422 1499.1705 08:22:53.31M 2015-11-11T08:22:38.026Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.151 34.422 1499.1713 08:22:53.51M 2015-11-11T08:22:38.226Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.418 1499.1664 08:22:53.71M 2015-11-11T08:22:38.431Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.418 1499.1664 08:22:53.91M 2015-11-11T08:22:38.636Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.146 34.418 1499.1674 08:22:54.13M 2015-11-11T08:22:38.836Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.147 34.418 1499.1678 08:22:54.33M 2015-11-11T08:22:39.041Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.418 1499.1670 08:22:54.52M 2015-11-11T08:22:39.241Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.146 34.418 1499.1672 08:22:54.72M 2015-11-11T08:22:39.446Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1661 08:22:54.92M 2015-11-11T08:22:39.651Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.144 34.416 1499.1656 08:22:55.14M 2015-11-11T08:22:39.856Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1671 08:22:55.34M 2015-11-11T08:22:40.056Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.145 34.416 1499.1672 08:22:55.54M 2015-11-11T08:22:40.256Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.145 34.416 1499.1676 08:22:55.74M 2015-11-11T08:22:40.461Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.145 34.416 1499.1676 08:22:55.94M 2015-11-11T08:22:40.691Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.146 34.417 1499.1677 08:22:56.16M 2015-11-11T08:22:40.871Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1666 08:22:56.36M 2015-11-11T08:22:41.071Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.146 34.418 1499.1664 08:22:56.55M 2015-11-11T08:22:41.291Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.146 34.417 1499.1669 08:22:56.75M 2015-11-11T08:22:41.476Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1666 08:22:56.95M 2015-11-11T08:22:41.676Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.145 34.417 1499.1644 08:22:57.17M 2015-11-11T08:22:41.901Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.144 34.416 1499.1636 08:22:57.37M 2015-11-11T08:22:42.086Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.145 34.417 1499.1638 08:22:57.59M 2015-11-11T08:22:42.291Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.146 34.418 1499.1654 08:22:57.77M 2015-11-11T08:22:42.491Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.147 34.419 1499.1649 08:22:57.97M 2015-11-11T08:22:42.696Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.147 34.419 1499.1649 08:22:58.19M 2015-11-11T08:22:42.896Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.147 34.419 1499.1637 08:22:58.38M 2015-11-11T08:22:43.101Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.147 34.419 1499.1639 08:22:58.58M 2015-11-11T08:22:43.306Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.148 34.420 1499.1644 08:22:58.78M 2015-11-11T08:22:43.506Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.148 34.420 1499.1644 08:22:59.00M 2015-11-11T08:22:43.711Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.148 34.420 1499.1639 08:22:59.20M 2015-11-11T08:22:43.911Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.148 34.420 1499.1641 08:22:59.40M 2015-11-11T08:22:44.116Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.148 34.420 1499.1643 08:22:59.60M 2015-11-11T08:22:44.321Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.148 34.421 1499.1638 08:22:59.80M 2015-11-11T08:22:44.521Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.149 34.422 1499.1626 08:23:00.02M 2015-11-11T08:22:44.726Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.150 34.422 1499.1628 08:23:00.21M 2015-11-11T08:22:44.926Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.150 34.422 1499.1631 08:23:00.41M 2015-11-11T08:22:45.131Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.149 34.422 1499.1622 08:23:00.61M 2015-11-11T08:22:45.331Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.148 34.421 1499.1622 08:23:00.81M 2015-11-11T08:22:45.536Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.148 34.421 1499.1625 08:23:01.03M 2015-11-11T08:22:45.736Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.148 34.421 1499.1632 08:23:01.23M 2015-11-11T08:22:45.941Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.149 34.421 1499.1633 08:23:01.43M 2015-11-11T08:22:46.146Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.155 34.427 1499.1714 08:23:01.63M 2015-11-11T08:22:46.366Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.156 34.428 1499.1729 08:23:01.83M 2015-11-11T08:22:46.551Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.155 34.428 1499.1724 08:23:02.06M 2015-11-11T08:22:46.756Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.155 34.427 1499.1720 08:23:02.24M 2015-11-11T08:22:46.961Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.154 34.426 1499.1725 08:23:02.44M 2015-11-11T08:22:47.161Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.153 34.425 1499.1724 08:23:02.64M 2015-11-11T08:22:47.366Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.151 34.423 1499.1710 08:23:02.84M 2015-11-11T08:22:47.566Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.150 34.422 1499.1699 08:23:03.06M 2015-11-11T08:22:47.766Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.149 34.420 1499.1687 08:23:03.26M 2015-11-11T08:22:47.976Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.149 34.420 1499.1692 08:23:03.46M 2015-11-11T08:22:48.176Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.148 34.420 1499.1683 08:23:03.66M 2015-11-11T08:22:48.381Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.420 1499.1683 08:23:03.86M 2015-11-11T08:22:48.581Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.148 34.420 1499.1687 08:23:04.08M 2015-11-11T08:22:48.831Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.149 34.420 1499.1694 08:23:04.27M 2015-11-11T08:22:48.991Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.149 34.420 1499.1698 08:23:04.52M 2015-11-11T08:22:49.191Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.148 34.420 1499.1698 08:23:04.67M 2015-11-11T08:22:49.396Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.419 1499.1692 08:23:04.87M 2015-11-11T08:22:49.596Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.419 1499.1685 08:23:05.09M 2015-11-11T08:22:49.801Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.418 1499.1680 08:23:05.29M 2015-11-11T08:22:50.006Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.147 34.418 1499.1670 08:23:05.49M 2015-11-11T08:22:50.206Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.147 34.419 1499.1665 08:23:05.69M 2015-11-11T08:22:50.406Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.149 34.420 1499.1688 08:23:05.89M 2015-11-11T08:22:50.611Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.149 34.420 1499.1697 08:23:06.10M 2015-11-11T08:22:50.831Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.149 34.420 1499.1707 08:23:06.30M 2015-11-11T08:22:51.051Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1702 08:23:06.52M 2015-11-11T08:22:51.221Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.421 1499.1714 08:23:06.70M 2015-11-11T08:22:51.426Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.150 34.418 1499.1776 08:23:06.90M 2015-11-11T08:22:51.626Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.149 34.417 1499.1779 08:23:07.12M 2015-11-11T08:22:51.826Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.149 34.417 1499.1782 08:23:07.32M 2015-11-11T08:22:52.031Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.149 34.417 1499.1775 08:23:07.52M 2015-11-11T08:22:52.236Z|I-OCEAN7-304-XXXX| 26.09 12.777 40.149 34.417 1499.1777 08:23:07.72M 2015-11-11T08:22:52.441Z|I-OCEAN7-304-XXXX| 26.05 12.777 40.149 34.417 1499.1771 08:23:07.92M 2015-11-11T08:22:52.641Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.149 34.418 1499.1761 08:23:08.14M 2015-11-11T08:22:52.846Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.149 34.417 1499.1763 08:23:08.33M 2015-11-11T08:22:53.051Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.149 34.418 1499.1760 08:23:08.53M 2015-11-11T08:22:53.251Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.150 34.419 1499.1754 08:23:08.73M 2015-11-11T08:22:53.456Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.150 34.419 1499.1738 08:23:08.93M 2015-11-11T08:22:53.656Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.143 34.413 1499.1652 08:23:09.15M 2015-11-11T08:22:53.906Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.142 34.413 1499.1639 08:23:09.35M 2015-11-11T08:22:54.061Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.142 34.413 1499.1627 08:23:09.59M 2015-11-11T08:22:54.266Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.143 34.414 1499.1617 08:23:09.75M 2015-11-11T08:22:54.466Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.143 34.415 1499.1608 08:23:09.95M 2015-11-11T08:22:54.671Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.143 34.414 1499.1599 08:23:10.16M 2015-11-11T08:22:54.876Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.142 34.414 1499.1580 08:23:10.36M 2015-11-11T08:22:55.081Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.141 34.414 1499.1564 08:23:10.56M 2015-11-11T08:22:55.296Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.151 34.424 1499.1677 08:23:10.76M 2015-11-11T08:22:55.486Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.149 34.422 1499.1656 08:23:11.00M 2015-11-11T08:22:55.686Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.151 34.423 1499.1671 08:23:11.18M 2015-11-11T08:22:55.891Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.151 34.424 1499.1680 08:23:11.38M 2015-11-11T08:22:56.096Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.152 34.425 1499.1693 08:23:11.58M 2015-11-11T08:22:56.296Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.153 34.425 1499.1698 08:23:11.78M 2015-11-11T08:22:56.501Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.154 34.426 1499.1720 08:23:12.98M 2015-11-11T08:22:56.707Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.156 34.428 1499.1738 08:23:12.20M 2015-11-11T08:22:56.907Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.154 34.426 1499.1733 08:23:12.40M 2015-11-11T08:22:57.112Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.144 34.416 1499.1621 08:23:12.59M 2015-11-11T08:22:57.311Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.144 34.415 1499.1625 08:23:12.79M 2015-11-11T08:22:57.516Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.419 1499.1677 08:23:13.01M 2015-11-11T08:22:57.716Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1682 08:23:13.21M 2015-11-11T08:22:57.922Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.418 1499.1676 08:23:13.41M 2015-11-11T08:22:58.131Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.417 1499.1674 08:23:13.61M 2015-11-11T08:22:58.326Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.146 34.417 1499.1667 08:23:13.81M 2015-11-11T08:22:58.532Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.145 34.416 1499.1658 08:23:14.03M 2015-11-11T08:22:58.737Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.144 34.415 1499.1647 08:23:14.22M 2015-11-11T08:22:58.982Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.144 34.415 1499.1650 08:23:14.42M 2015-11-11T08:22:59.141Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.143 34.414 1499.1643 08:23:14.67M 2015-11-11T08:22:59.341Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.143 34.414 1499.1643 08:23:14.82M 2015-11-11T08:22:59.546Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.144 34.415 1499.1649 08:23:15.04M 2015-11-11T08:22:59.767Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.145 34.416 1499.1650 08:23:15.24M 2015-11-11T08:22:59.952Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.145 34.416 1499.1660 08:23:15.46M 2015-11-11T08:23:00.157Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.146 34.417 1499.1666 08:23:15.64M 2015-11-11T08:23:00.357Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.147 34.418 1499.1671 08:23:15.84M 2015-11-11T08:23:00.562Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.147 34.419 1499.1672 08:23:16.05M 2015-11-11T08:23:00.762Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.419 1499.1666 08:23:16.25M 2015-11-11T08:23:00.967Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.148 34.420 1499.1675 08:23:16.45M 2015-11-11T08:23:01.172Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.149 34.420 1499.1683 08:23:16.65M 2015-11-11T08:23:01.377Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.147 34.418 1499.1655 08:23:16.85M 2015-11-11T08:23:01.577Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.419 1499.1636 08:23:17.07M 2015-11-11T08:23:01.782Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.418 1499.1631 08:23:17.27M 2015-11-11T08:23:01.982Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.145 34.417 1499.1628 08:23:17.47M 2015-11-11T08:23:02.187Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.145 34.417 1499.1624 08:23:17.67M 2015-11-11T08:23:02.387Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.145 34.417 1499.1625 08:23:17.87M 2015-11-11T08:23:02.611Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.145 34.417 1499.1628 08:23:18.08M 2015-11-11T08:23:02.792Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.145 34.417 1499.1626 08:23:18.28M 2015-11-11T08:23:02.997Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.146 34.417 1499.1643 08:23:18.48M 2015-11-11T08:23:03.202Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.147 34.418 1499.1654 08:23:18.68M 2015-11-11T08:23:03.409Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.418 1499.1658 08:23:18.88M 2015-11-11T08:23:03.607Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.147 34.418 1499.1659 08:23:19.10M 2015-11-11T08:23:03.812Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1659 08:23:19.30M 2015-11-11T08:23:04.057Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.148 34.420 1499.1667 08:23:19.50M 2015-11-11T08:23:04.232Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.420 1499.1672 08:23:19.74M 2015-11-11T08:23:04.422Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.420 1499.1676 08:23:19.91M 2015-11-11T08:23:04.622Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.421 1499.1686 08:23:20.12M 2015-11-11T08:23:04.827Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.422 1499.1691 08:23:20.31M 2015-11-11T08:23:05.027Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.422 1499.1693 08:23:20.51M 2015-11-11T08:23:05.232Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.150 34.422 1499.1692 08:23:20.71M 2015-11-11T08:23:05.432Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.151 34.422 1499.1700 08:23:20.91M 2015-11-11T08:23:05.637Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.422 1499.1700 08:23:21.13M 2015-11-11T08:23:05.837Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.145 34.417 1499.1647 08:23:21.33M 2015-11-11T08:23:06.042Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.145 34.416 1499.1639 08:23:21.53M 2015-11-11T08:23:06.247Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.145 34.416 1499.1630 08:23:21.72M 2015-11-11T08:23:06.452Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.416 1499.1642 08:23:21.93M 2015-11-11T08:23:06.652Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.145 34.416 1499.1639 08:23:22.15M 2015-11-11T08:23:06.857Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.144 34.416 1499.1650 08:23:22.35M 2015-11-11T08:23:07.057Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.144 34.415 1499.1654 08:23:22.54M 2015-11-11T08:23:07.262Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.144 34.416 1499.1641 08:23:22.74M 2015-11-11T08:23:07.462Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.145 34.416 1499.1652 08:23:22.94M 2015-11-11T08:23:07.691Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.145 34.417 1499.1654 08:23:23.16M 2015-11-11T08:23:07.867Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.145 34.417 1499.1649 08:23:23.36M 2015-11-11T08:23:08.072Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.145 34.417 1499.1646 08:23:23.56M 2015-11-11T08:23:08.277Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.146 34.417 1499.1656 08:23:23.76M 2015-11-11T08:23:08.482Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.146 34.418 1499.1659 08:23:23.96M 2015-11-11T08:23:08.702Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.154 34.425 1499.1750 08:23:24.17M 2015-11-11T08:23:08.887Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.154 34.425 1499.1759 08:23:24.39M 2015-11-11T08:23:09.132Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.155 34.426 1499.1768 08:23:24.57M 2015-11-11T08:23:09.293Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.155 34.426 1499.1766 08:23:24.82M 2015-11-11T08:23:09.497Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.155 34.426 1499.1763 08:23:24.97M 2015-11-11T08:23:09.697Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.157 34.428 1499.1781 08:23:25.19M 2015-11-11T08:23:09.902Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.158 34.429 1499.1777 08:23:25.39M 2015-11-11T08:23:10.107Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.152 34.423 1499.1705 08:23:25.59M 2015-11-11T08:23:10.307Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1696 08:23:25.79M 2015-11-11T08:23:10.507Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.421 1499.1698 08:23:26.00M 2015-11-11T08:23:10.712Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1680 08:23:26.20M 2015-11-11T08:23:10.917Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.149 34.420 1499.1678 08:23:26.40M 2015-11-11T08:23:11.117Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.149 34.421 1499.1680 08:23:26.60M 2015-11-11T08:23:11.322Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.150 34.422 1499.1675 08:23:26.80M 2015-11-11T08:23:11.527Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.147 34.420 1499.1632 08:23:27.02M 2015-11-11T08:23:11.727Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.147 34.420 1499.1609 08:23:27.22M 2015-11-11T08:23:11.934Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.147 34.420 1499.1608 08:23:27.42M 2015-11-11T08:23:12.132Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.147 34.421 1499.1602 08:23:27.62M 2015-11-11T08:23:12.337Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.147 34.420 1499.1600 08:23:27.81M 2015-11-11T08:23:12.542Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.146 34.419 1499.1600 08:23:28.04M 2015-11-11T08:23:12.742Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.145 34.418 1499.1594 08:23:28.24M 2015-11-11T08:23:12.947Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.145 34.417 1499.1597 08:23:28.43M 2015-11-11T08:23:13.167Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.144 34.417 1499.1595 08:23:28.63M 2015-11-11T08:23:13.352Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.144 34.417 1499.1602 08:23:28.85M 2015-11-11T08:23:13.557Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.144 34.417 1499.1595 08:23:29.05M 2015-11-11T08:23:13.757Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.145 34.417 1499.1605 08:23:29.25M 2015-11-11T08:23:13.962Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.146 34.418 1499.1628 08:23:29.45M 2015-11-11T08:23:14.213Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.147 34.419 1499.1644 08:23:29.65M 2015-11-11T08:23:14.367Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.146 34.418 1499.1647 08:23:29.89M 2015-11-11T08:23:14.567Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.145 34.416 1499.1650 08:23:30.07M 2015-11-11T08:23:14.775Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.145 34.416 1499.1663 08:23:30.26M 2015-11-11T08:23:14.977Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.146 34.416 1499.1677 08:23:30.46M 2015-11-11T08:23:15.182Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.146 34.417 1499.1681 08:23:30.66M 2015-11-11T08:23:15.382Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.147 34.417 1499.1694 08:23:30.86M 2015-11-11T08:23:15.587Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.147 34.418 1499.1704 08:23:31.08M 2015-11-11T08:23:15.787Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.148 34.418 1499.1713 08:23:31.28M 2015-11-11T08:23:15.992Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.157 34.427 1499.1813 08:23:31.48M 2015-11-11T08:23:16.197Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.158 34.428 1499.1827 08:23:31.68M 2015-11-11T08:23:16.397Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.159 34.429 1499.1840 08:23:31.88M 2015-11-11T08:23:16.602Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.159 34.429 1499.1843 08:23:32.09M 2015-11-11T08:23:16.802Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.160 34.430 1499.1848 08:23:32.29M 2015-11-11T08:23:17.002Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.160 34.430 1499.1847 08:23:32.49M 2015-11-11T08:23:17.213Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.160 34.430 1499.1846 08:23:32.69M 2015-11-11T08:23:17.414Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.160 34.430 1499.1829 08:23:32.89M 2015-11-11T08:23:17.632Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.158 34.429 1499.1813 08:23:33.11M 2015-11-11T08:23:17.817Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.156 34.427 1499.1785 08:23:33.32M 2015-11-11T08:23:18.022Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.155 34.426 1499.1757 08:23:33.51M 2015-11-11T08:23:18.222Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.150 34.422 1499.1702 08:23:33.71M 2015-11-11T08:23:18.427Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.149 34.421 1499.1689 08:23:33.90M 2015-11-11T08:23:18.632Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.148 34.421 1499.1671 08:23:34.12M 2015-11-11T08:23:18.832Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.148 34.420 1499.1659 08:23:34.32M 2015-11-11T08:23:19.037Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.147 34.419 1499.1656 08:23:34.52M 2015-11-11T08:23:19.242Z|I-OCEAN7-304-XXXX| 26.07 12.770 40.147 34.422 1499.1610 08:23:34.72M 2015-11-11T08:23:19.447Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.148 34.423 1499.1615 08:23:34.92M 2015-11-11T08:23:19.647Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.149 34.423 1499.1619 08:23:35.14M 2015-11-11T08:23:19.847Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.423 1499.1611 08:23:35.34M 2015-11-11T08:23:20.053Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1611 08:23:35.54M 2015-11-11T08:23:20.257Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1613 08:23:35.73M 2015-11-11T08:23:20.457Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.422 1499.1616 08:23:35.93M 2015-11-11T08:23:20.662Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.148 34.422 1499.1605 08:23:36.15M 2015-11-11T08:23:20.867Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.148 34.421 1499.1608 08:23:36.35M 2015-11-11T08:23:21.067Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.147 34.421 1499.1606 08:23:36.55M 2015-11-11T08:23:21.272Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.147 34.420 1499.1614 08:23:36.75M 2015-11-11T08:23:21.472Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.148 34.420 1499.1625 08:23:36.95M 2015-11-11T08:23:21.677Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.145 34.418 1499.1603 08:23:37.17M 2015-11-11T08:23:21.883Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.145 34.417 1499.1599 08:23:37.37M 2015-11-11T08:23:22.098Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.145 34.417 1499.1599 08:23:37.57M 2015-11-11T08:23:22.283Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.144 34.416 1499.1617 08:23:37.78M 2015-11-11T08:23:22.488Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.144 34.416 1499.1616 08:23:37.96M 2015-11-11T08:23:22.693Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.145 34.416 1499.1617 08:23:38.18M 2015-11-11T08:23:22.931Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.144 34.416 1499.1615 08:23:38.38M 2015-11-11T08:23:23.098Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.145 34.417 1499.1615 08:23:38.58M 2015-11-11T08:23:23.310Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.145 34.417 1499.1628 08:23:38.78M 2015-11-11T08:23:23.503Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.146 34.417 1499.1635 08:23:39.00M 2015-11-11T08:23:23.708Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.147 34.418 1499.1643 08:23:39.20M 2015-11-11T08:23:23.908Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.147 34.419 1499.1653 08:23:39.40M 2015-11-11T08:23:24.113Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1671 08:23:39.60M 2015-11-11T08:23:24.318Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.149 34.420 1499.1682 08:23:39.80M 2015-11-11T08:23:24.518Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.149 34.420 1499.1687 08:23:40.01M 2015-11-11T08:23:24.723Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.150 34.421 1499.1705 08:23:40.21M 2015-11-11T08:23:24.928Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.150 34.421 1499.1711 08:23:40.41M 2015-11-11T08:23:25.123Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1716 08:23:40.61M 2015-11-11T08:23:25.328Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1714 08:23:40.81M 2015-11-11T08:23:25.534Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.151 34.422 1499.1725 08:23:41.03M 2015-11-11T08:23:25.738Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.151 34.422 1499.1725 08:23:41.23M 2015-11-11T08:23:25.938Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.152 34.423 1499.1725 08:23:41.43M 2015-11-11T08:23:26.143Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1721 08:23:41.63M 2015-11-11T08:23:26.343Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.154 34.426 1499.1758 08:23:41.83M 2015-11-11T08:23:26.563Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.154 34.426 1499.1755 08:23:42.04M 2015-11-11T08:23:26.753Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.155 34.426 1499.1749 08:23:42.26M 2015-11-11T08:23:26.953Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.155 34.426 1499.1750 08:23:42.44M 2015-11-11T08:23:27.158Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.154 34.426 1499.1741 08:23:42.64M 2015-11-11T08:23:27.358Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.154 34.426 1499.1744 08:23:42.84M 2015-11-11T08:23:27.563Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.154 34.425 1499.1747 08:23:43.06M 2015-11-11T08:23:27.768Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.155 34.426 1499.1754 08:23:43.26M 2015-11-11T08:23:27.968Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.154 34.425 1499.1750 08:23:43.45M 2015-11-11T08:23:28.173Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.424 1499.1750 08:23:43.66M 2015-11-11T08:23:28.373Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.152 34.423 1499.1748 08:23:43.85M 2015-11-11T08:23:28.578Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.152 34.422 1499.1743 08:23:44.07M 2015-11-11T08:23:28.778Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.151 34.421 1499.1744 08:23:44.27M 2015-11-11T08:23:28.983Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.150 34.420 1499.1731 08:23:44.47M 2015-11-11T08:23:29.188Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.148 34.418 1499.1715 08:23:44.67M 2015-11-11T08:23:29.393Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.143 34.413 1499.1672 08:23:44.87M 2015-11-11T08:23:29.593Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.143 34.413 1499.1672 08:23:45.09M 2015-11-11T08:23:29.798Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.144 34.414 1499.1675 08:23:45.29M 2015-11-11T08:23:29.998Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.415 1499.1680 08:23:45.49M 2015-11-11T08:23:30.203Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.145 34.416 1499.1689 08:23:45.69M 2015-11-11T08:23:30.408Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.144 34.414 1499.1670 08:23:45.88M 2015-11-11T08:23:30.614Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.144 34.415 1499.1664 08:23:46.10M 2015-11-11T08:23:30.814Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.144 34.414 1499.1650 08:23:46.30M 2015-11-11T08:23:31.033Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.143 34.414 1499.1648 08:23:46.50M 2015-11-11T08:23:31.223Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.142 34.413 1499.1633 08:23:46.72M 2015-11-11T08:23:31.423Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.421 1499.1718 08:23:46.90M 2015-11-11T08:23:31.628Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.420 1499.1710 08:23:47.12M 2015-11-11T08:23:31.828Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.152 34.425 1499.1672 08:23:47.32M 2015-11-11T08:23:32.033Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.147 34.420 1499.1614 08:23:47.52M 2015-11-11T08:23:32.238Z|I-OCEAN7-304-XXXX| 26.03 12.771 40.146 34.420 1499.1608 08:23:47.72M 2015-11-11T08:23:32.452Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.139 34.413 1499.1508 08:23:47.92M 2015-11-11T08:23:32.643Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.142 34.416 1499.1539 08:23:48.13M 2015-11-11T08:23:32.843Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.142 34.417 1499.1532 08:23:48.33M 2015-11-11T08:23:33.043Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.143 34.418 1499.1533 08:23:48.53M 2015-11-11T08:23:33.248Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.143 34.418 1499.1537 08:23:48.73M 2015-11-11T08:23:33.453Z|I-OCEAN7-304-XXXX| 25.92 12.770 40.143 34.418 1499.1539 08:23:48.93M 2015-11-11T08:23:33.658Z|I-OCEAN7-304-XXXX| 25.93 12.771 40.149 34.423 1499.1610 08:23:49.15M 2015-11-11T08:23:33.858Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.149 34.423 1499.1608 08:23:49.35M 2015-11-11T08:23:34.063Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.148 34.422 1499.1610 08:23:49.55M 2015-11-11T08:23:34.263Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.148 34.421 1499.1614 08:23:49.75M 2015-11-11T08:23:34.468Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.149 34.421 1499.1628 08:23:49.95M 2015-11-11T08:23:34.691Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.148 34.421 1499.1636 08:23:50.16M 2015-11-11T08:23:34.873Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.153 34.424 1499.1692 08:23:50.36M 2015-11-11T08:23:35.089Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.153 34.424 1499.1692 08:23:50.56M 2015-11-11T08:23:35.283Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.151 34.423 1499.1678 08:23:50.76M 2015-11-11T08:23:35.498Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.151 34.422 1499.1681 08:23:50.96M 2015-11-11T08:23:35.683Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1687 08:23:51.19M 2015-11-11T08:23:35.888Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1697 08:23:51.38M 2015-11-11T08:23:36.088Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1704 08:23:51.58M 2015-11-11T08:23:36.294Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1705 08:23:51.77M 2015-11-11T08:23:36.498Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.421 1499.1705 08:23:51.97M 2015-11-11T08:23:36.703Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.420 1499.1705 08:23:52.19M 2015-11-11T08:23:36.903Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.420 1499.1709 08:23:52.39M 2015-11-11T08:23:37.108Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.419 1499.1691 08:23:52.59M 2015-11-11T08:23:37.308Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.418 1499.1686 08:23:52.79M 2015-11-11T08:23:37.513Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.147 34.418 1499.1676 08:23:53.01M 2015-11-11T08:23:37.718Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.146 34.417 1499.1670 08:23:53.21M 2015-11-11T08:23:37.918Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.146 34.417 1499.1669 08:23:53.41M 2015-11-11T08:23:38.123Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.145 34.416 1499.1664 08:23:53.61M 2015-11-11T08:23:38.323Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.146 34.417 1499.1658 08:23:53.81M 2015-11-11T08:23:38.528Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.147 34.418 1499.1676 08:23:54.02M 2015-11-11T08:23:38.728Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.147 34.418 1499.1683 08:23:54.22M 2015-11-11T08:23:38.934Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.142 34.413 1499.1617 08:23:54.42M 2015-11-11T08:23:39.138Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.142 34.414 1499.1627 08:23:54.62M 2015-11-11T08:23:39.338Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.144 34.415 1499.1647 08:23:54.82M 2015-11-11T08:23:39.543Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.419 1499.1696 08:23:55.04M 2015-11-11T08:23:39.748Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.148 34.419 1499.1705 08:23:55.24M 2015-11-11T08:23:39.963Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.148 34.419 1499.1705 08:23:55.44M 2015-11-11T08:23:40.153Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.148 34.419 1499.1711 08:23:55.65M 2015-11-11T08:23:40.358Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.142 34.413 1499.1641 08:23:55.84M 2015-11-11T08:23:40.558Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.142 34.413 1499.1637 08:23:56.05M 2015-11-11T08:23:40.758Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.142 34.414 1499.1636 08:23:56.25M 2015-11-11T08:23:40.963Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.142 34.413 1499.1636 08:23:56.45M 2015-11-11T08:23:41.168Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.142 34.413 1499.1643 08:23:56.65M 2015-11-11T08:23:41.368Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.148 34.418 1499.1707 08:23:56.85M 2015-11-11T08:23:41.573Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.148 34.419 1499.1707 08:23:57.07M 2015-11-11T08:23:41.778Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.148 34.419 1499.1713 08:23:57.27M 2015-11-11T08:23:41.978Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.150 34.421 1499.1730 08:23:57.47M 2015-11-11T08:23:42.183Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.150 34.420 1499.1729 08:23:57.66M 2015-11-11T08:23:42.383Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.150 34.420 1499.1726 08:23:57.87M 2015-11-11T08:23:42.588Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.151 34.421 1499.1726 08:23:58.08M 2015-11-11T08:23:42.793Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.151 34.421 1499.1733 08:23:58.28M 2015-11-11T08:23:42.993Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.144 34.415 1499.1654 08:23:58.48M 2015-11-11T08:23:43.199Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.144 34.415 1499.1650 08:23:58.68M 2015-11-11T08:23:43.411Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.144 34.415 1499.1643 08:23:58.88M 2015-11-11T08:23:43.603Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.144 34.414 1499.1641 08:23:59.10M 2015-11-11T08:23:43.803Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.144 34.415 1499.1636 08:23:59.30M 2015-11-11T08:23:44.012Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.144 34.415 1499.1633 08:23:59.49M 2015-11-11T08:23:44.208Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.143 34.414 1499.1622 08:23:59.70M 2015-11-11T08:23:44.433Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.143 34.414 1499.1620 08:23:59.89M 2015-11-11T08:23:44.618Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.144 34.415 1499.1624 08:24:00.13M 2015-11-11T08:23:44.823Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.145 34.416 1499.1624 08:24:00.31M 2015-11-11T08:23:45.023Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.146 34.417 1499.1635 08:24:00.51M 2015-11-11T08:23:45.229Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.147 34.418 1499.1648 08:24:00.71M 2015-11-11T08:23:45.428Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1664 08:24:00.91M 2015-11-11T08:23:45.634Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.149 34.420 1499.1681 08:24:01.13M 2015-11-11T08:23:45.834Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.149 34.420 1499.1689 08:24:01.33M 2015-11-11T08:23:46.039Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.155 34.425 1499.1757 08:24:01.52M 2015-11-11T08:23:46.244Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.155 34.426 1499.1771 08:24:01.72M 2015-11-11T08:23:46.451Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.426 1499.1764 08:24:01.92M 2015-11-11T08:23:46.649Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.155 34.426 1499.1766 08:24:02.14M 2015-11-11T08:23:46.849Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.155 34.425 1499.1769 08:24:02.34M 2015-11-11T08:23:47.054Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.156 34.426 1499.1781 08:24:02.54M 2015-11-11T08:23:47.271Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.426 1499.1792 08:24:02.74M 2015-11-11T08:23:47.464Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.157 34.427 1499.1798 08:24:02.94M 2015-11-11T08:23:47.664Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.149 34.419 1499.1713 08:24:03.16M 2015-11-11T08:23:47.869Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.148 34.418 1499.1708 08:24:03.36M 2015-11-11T08:23:48.074Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.147 34.417 1499.1702 08:24:03.56M 2015-11-11T08:23:48.274Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.146 34.416 1499.1704 08:24:03.76M 2015-11-11T08:23:48.491Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.146 34.416 1499.1700 08:24:03.95M 2015-11-11T08:23:48.679Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.146 34.416 1499.1694 08:24:04.17M 2015-11-11T08:23:48.899Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.145 34.415 1499.1685 08:24:04.37M 2015-11-11T08:23:49.084Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.154 34.424 1499.1783 08:24:04.59M 2015-11-11T08:23:49.289Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.153 34.423 1499.1775 08:24:04.77M 2015-11-11T08:23:49.494Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.152 34.422 1499.1757 08:24:04.97M 2015-11-11T08:23:49.694Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.421 1499.1747 08:24:05.19M 2015-11-11T08:23:49.899Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.150 34.420 1499.1737 08:24:05.38M 2015-11-11T08:23:50.099Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.149 34.419 1499.1722 08:24:05.59M 2015-11-11T08:23:50.304Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1719 08:24:05.79M 2015-11-11T08:23:50.509Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.148 34.418 1499.1707 08:24:06.00M 2015-11-11T08:23:50.709Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.147 34.417 1499.1686 08:24:06.20M 2015-11-11T08:23:50.914Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.147 34.418 1499.1683 08:24:06.40M 2015-11-11T08:23:51.119Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.148 34.418 1499.1682 08:24:06.60M 2015-11-11T08:23:51.319Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.419 1499.1685 08:24:06.80M 2015-11-11T08:23:51.524Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.146 34.417 1499.1650 08:24:07.02M 2015-11-11T08:23:51.724Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.149 34.420 1499.1680 08:24:07.22M 2015-11-11T08:23:51.929Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.150 34.421 1499.1691 08:24:07.42M 2015-11-11T08:23:52.134Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1703 08:24:07.62M 2015-11-11T08:23:52.335Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.423 1499.1711 08:24:07.82M 2015-11-11T08:23:52.534Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.423 1499.1724 08:24:08.03M 2015-11-11T08:23:52.739Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.153 34.423 1499.1733 08:24:08.23M 2015-11-11T08:23:52.944Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.154 34.424 1499.1753 08:24:08.43M 2015-11-11T08:23:53.149Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.156 34.426 1499.1779 08:24:08.63M 2015-11-11T08:23:53.364Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.156 34.426 1499.1794 08:24:08.83M 2015-11-11T08:23:53.554Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.156 34.425 1499.1787 08:24:09.07M 2015-11-11T08:23:53.754Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.155 34.425 1499.1772 08:24:09.25M 2015-11-11T08:23:53.959Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.155 34.425 1499.1774 08:24:09.45M 2015-11-11T08:23:54.171Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.154 34.424 1499.1764 08:24:09.64M 2015-11-11T08:23:54.364Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.154 34.424 1499.1763 08:24:09.84M 2015-11-11T08:23:54.569Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.152 34.423 1499.1749 08:24:10.06M 2015-11-11T08:23:54.769Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1720 08:24:10.26M 2015-11-11T08:23:54.969Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.145 34.417 1499.1660 08:24:10.46M 2015-11-11T08:23:55.174Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.145 34.416 1499.1648 08:24:10.66M 2015-11-11T08:23:55.379Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.144 34.416 1499.1648 08:24:10.86M 2015-11-11T08:23:55.579Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.144 34.416 1499.1655 08:24:11.08M 2015-11-11T08:23:55.784Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.144 34.415 1499.1659 08:24:11.28M 2015-11-11T08:23:55.989Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.144 34.415 1499.1655 08:24:11.48M 2015-11-11T08:23:56.189Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.143 34.415 1499.1649 08:24:11.67M 2015-11-11T08:23:56.411Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.143 34.414 1499.1646 08:24:11.87M 2015-11-11T08:23:56.599Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.143 34.415 1499.1664 08:24:12.09M 2015-11-11T08:23:56.812Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.144 34.415 1499.1676 08:24:12.29M 2015-11-11T08:23:57.004Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.145 34.416 1499.1677 08:24:12.49M 2015-11-11T08:23:57.204Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.145 34.417 1499.1686 08:24:12.69M 2015-11-11T08:23:57.409Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.146 34.418 1499.1687 08:24:12.89M 2015-11-11T08:23:57.614Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.146 34.418 1499.1691 08:24:13.11M 2015-11-11T08:23:57.834Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.147 34.418 1499.1692 08:24:13.31M 2015-11-11T08:23:58.014Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.147 34.419 1499.1704 08:24:13.52M 2015-11-11T08:23:58.224Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.148 34.419 1499.1713 08:24:13.70M 2015-11-11T08:23:58.424Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.420 1499.1719 08:24:13.91M 2015-11-11T08:23:58.624Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.149 34.420 1499.1720 08:24:14.12M 2015-11-11T08:23:58.834Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.420 1499.1716 08:24:14.32M 2015-11-11T08:23:59.034Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.150 34.420 1499.1713 08:24:14.52M 2015-11-11T08:23:59.239Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.150 34.420 1499.1702 08:24:14.72M 2015-11-11T08:23:59.439Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.149 34.420 1499.1700 08:24:14.92M 2015-11-11T08:23:59.644Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.149 34.419 1499.1703 08:24:15.14M 2015-11-11T08:23:59.844Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.149 34.419 1499.1699 08:24:15.34M 2015-11-11T08:24:00.049Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.150 34.420 1499.1700 08:24:15.54M 2015-11-11T08:24:00.254Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.148 34.419 1499.1671 08:24:15.74M 2015-11-11T08:24:00.454Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.149 34.419 1499.1665 08:24:15.93M 2015-11-11T08:24:00.654Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.149 34.419 1499.1670 08:24:16.15M 2015-11-11T08:24:00.859Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.150 34.421 1499.1675 08:24:16.35M 2015-11-11T08:24:01.064Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.151 34.421 1499.1675 08:24:16.55M 2015-11-11T08:24:01.271Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.151 34.422 1499.1669 08:24:16.75M 2015-11-11T08:24:01.469Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.151 34.422 1499.1680 08:24:16.95M 2015-11-11T08:24:01.674Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.150 34.421 1499.1670 08:24:17.17M 2015-11-11T08:24:01.879Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.156 34.427 1499.1738 08:24:17.37M 2015-11-11T08:24:02.079Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.156 34.426 1499.1746 08:24:17.57M 2015-11-11T08:24:02.299Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.156 34.426 1499.1740 08:24:17.77M 2015-11-11T08:24:02.484Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.155 34.426 1499.1746 08:24:18.00M 2015-11-11T08:24:02.689Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.155 34.426 1499.1740 08:24:18.18M 2015-11-11T08:24:02.889Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.155 34.425 1499.1740 08:24:18.38M 2015-11-11T08:24:03.094Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.154 34.425 1499.1736 08:24:18.58M 2015-11-11T08:24:03.299Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.155 34.425 1499.1740 08:24:18.78M 2015-11-11T08:24:03.499Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.155 34.425 1499.1753 08:24:19.00M 2015-11-11T08:24:03.704Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.155 34.426 1499.1768 08:24:19.20M 2015-11-11T08:24:03.899Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.155 34.425 1499.1771 08:24:19.40M 2015-11-11T08:24:04.109Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.155 34.425 1499.1775 08:24:19.59M 2015-11-11T08:24:04.314Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.155 34.425 1499.1774 08:24:19.79M 2015-11-11T08:24:04.514Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.154 34.425 1499.1774 08:24:20.01M 2015-11-11T08:24:04.719Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.154 34.424 1499.1765 08:24:20.21M 2015-11-11T08:24:04.919Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.153 34.424 1499.1758 08:24:20.41M 2015-11-11T08:24:05.124Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.152 34.423 1499.1737 08:24:20.61M 2015-11-11T08:24:05.324Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.151 34.422 1499.1724 08:24:20.81M 2015-11-11T08:24:05.529Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.150 34.422 1499.1724 08:24:21.03M 2015-11-11T08:24:05.734Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.150 34.421 1499.1722 08:24:21.23M 2015-11-11T08:24:05.940Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.149 34.420 1499.1725 08:24:21.42M 2015-11-11T08:24:06.140Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.149 34.420 1499.1722 08:24:21.63M 2015-11-11T08:24:06.344Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.419 1499.1721 08:24:21.82M 2015-11-11T08:24:06.549Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.148 34.419 1499.1720 08:24:22.04M 2015-11-11T08:24:06.769Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.148 34.419 1499.1713 08:24:22.24M 2015-11-11T08:24:06.954Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.148 34.418 1499.1710 08:24:22.46M 2015-11-11T08:24:07.154Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.148 34.418 1499.1715 08:24:22.64M 2015-11-11T08:24:07.354Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.147 34.418 1499.1713 08:24:22.84M 2015-11-11T08:24:07.559Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.147 34.418 1499.1714 08:24:23.06M 2015-11-11T08:24:07.764Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.148 34.418 1499.1718 08:24:23.26M 2015-11-11T08:24:07.969Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.148 34.419 1499.1716 08:24:23.45M 2015-11-11T08:24:08.169Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.149 34.419 1499.1720 08:24:23.66M 2015-11-11T08:24:08.375Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.149 34.419 1499.1718 08:24:23.85M 2015-11-11T08:24:08.575Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.420 1499.1719 08:24:24.07M 2015-11-11T08:24:08.774Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.149 34.420 1499.1716 08:24:24.27M 2015-11-11T08:24:08.984Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1714 08:24:24.47M 2015-11-11T08:24:09.184Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.150 34.420 1499.1709 08:24:24.67M 2015-11-11T08:24:09.384Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.153 34.423 1499.1747 08:24:24.87M 2015-11-11T08:24:09.594Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.153 34.424 1499.1746 08:24:25.08M 2015-11-11T08:24:09.794Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.154 34.424 1499.1744 08:24:25.29M 2015-11-11T08:24:09.995Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.154 34.425 1499.1764 08:24:25.48M 2015-11-11T08:24:10.200Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.155 34.427 1499.1724 08:24:25.68M 2015-11-11T08:24:10.412Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.155 34.427 1499.1725 08:24:25.88M 2015-11-11T08:24:10.605Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.156 34.427 1499.1736 08:24:26.10M 2015-11-11T08:24:10.810Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.156 34.427 1499.1736 08:24:26.30M 2015-11-11T08:24:11.015Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.155 34.427 1499.1725 08:24:26.50M 2015-11-11T08:24:11.235Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.155 34.427 1499.1724 08:24:26.70M 2015-11-11T08:24:11.420Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.155 34.427 1499.1720 08:24:26.91M 2015-11-11T08:24:11.620Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.154 34.427 1499.1710 08:24:27.12M 2015-11-11T08:24:11.825Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.153 34.426 1499.1708 08:24:27.31M 2015-11-11T08:24:12.030Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.425 1499.1713 08:24:27.51M 2015-11-11T08:24:12.230Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.424 1499.1713 08:24:27.71M 2015-11-11T08:24:12.435Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.152 34.424 1499.1721 08:24:27.91M 2015-11-11T08:24:12.640Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.152 34.423 1499.1724 08:24:28.13M 2015-11-11T08:24:12.845Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1731 08:24:28.33M 2015-11-11T08:24:13.045Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.149 34.419 1499.1688 08:24:28.53M 2015-11-11T08:24:13.245Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.152 34.422 1499.1731 08:24:28.73M 2015-11-11T08:24:13.450Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.153 34.423 1499.1744 08:24:28.93M 2015-11-11T08:24:13.655Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.154 34.424 1499.1757 08:24:29.15M 2015-11-11T08:24:13.855Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.154 34.424 1499.1752 08:24:29.35M 2015-11-11T08:24:14.060Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.154 34.424 1499.1741 08:24:29.55M 2015-11-11T08:24:14.260Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.423 1499.1755 08:24:29.74M 2015-11-11T08:24:14.465Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.423 1499.1757 08:24:29.94M 2015-11-11T08:24:14.665Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.149 34.419 1499.1698 08:24:30.16M 2015-11-11T08:24:14.891Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.150 34.420 1499.1697 08:24:30.36M 2015-11-11T08:24:15.075Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.146 34.417 1499.1659 08:24:30.56M 2015-11-11T08:24:15.280Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.146 34.417 1499.1653 08:24:30.76M 2015-11-11T08:24:15.475Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.422 1499.1715 08:24:30.96M 2015-11-11T08:24:15.700Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.423 1499.1718 08:24:31.17M 2015-11-11T08:24:15.885Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.152 34.422 1499.1715 08:24:31.39M 2015-11-11T08:24:16.090Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.155 34.425 1499.1747 08:24:31.58M 2015-11-11T08:24:16.290Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.155 34.425 1499.1746 08:24:31.78M 2015-11-11T08:24:16.495Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.155 34.425 1499.1742 08:24:31.97M 2015-11-11T08:24:16.700Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.154 34.424 1499.1741 08:24:32.19M 2015-11-11T08:24:16.900Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.153 34.423 1499.1741 08:24:32.39M 2015-11-11T08:24:17.105Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.153 34.423 1499.1750 08:24:32.59M 2015-11-11T08:24:17.305Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.154 34.424 1499.1755 08:24:32.79M 2015-11-11T08:24:17.510Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.156 34.426 1499.1772 08:24:33.01M 2015-11-11T08:24:17.710Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.157 34.427 1499.1788 08:24:33.21M 2015-11-11T08:24:17.920Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.427 1499.1796 08:24:33.40M 2015-11-11T08:24:18.120Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.424 1499.1771 08:24:33.61M 2015-11-11T08:24:18.320Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.155 34.425 1499.1780 08:24:33.80M 2015-11-11T08:24:18.525Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.154 34.424 1499.1781 08:24:34.02M 2015-11-11T08:24:18.725Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.153 34.423 1499.1779 08:24:34.22M 2015-11-11T08:24:18.930Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.152 34.422 1499.1760 08:24:34.42M 2015-11-11T08:24:19.135Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.149 34.419 1499.1740 08:24:34.62M 2015-11-11T08:24:19.335Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.149 34.419 1499.1750 08:24:34.82M 2015-11-11T08:24:19.540Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.150 34.419 1499.1759 08:24:35.04M 2015-11-11T08:24:19.745Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.150 34.419 1499.1757 08:24:35.24M 2015-11-11T08:24:19.940Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.150 34.419 1499.1753 08:24:35.44M 2015-11-11T08:24:20.166Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.150 34.420 1499.1761 08:24:35.63M 2015-11-11T08:24:20.355Z|I-OCEAN7-304-XXXX| 26.15 12.775 40.151 34.421 1499.1769 08:24:35.85M 2015-11-11T08:24:20.555Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.152 34.421 1499.1781 08:24:36.05M 2015-11-11T08:24:20.760Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.151 34.421 1499.1785 08:24:36.25M 2015-11-11T08:24:20.960Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.152 34.421 1499.1783 08:24:36.45M 2015-11-11T08:24:21.165Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.151 34.421 1499.1781 08:24:36.65M 2015-11-11T08:24:21.365Z|I-OCEAN7-304-XXXX| 26.13 12.775 40.152 34.421 1499.1780 08:24:36.85M 2015-11-11T08:24:21.570Z|I-OCEAN7-304-XXXX| 26.13 12.776 40.152 34.421 1499.1786 08:24:37.07M 2015-11-11T08:24:21.775Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.153 34.422 1499.1793 08:24:37.27M 2015-11-11T08:24:21.970Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.153 34.423 1499.1796 08:24:37.47M 2015-11-11T08:24:22.180Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.151 34.420 1499.1765 08:24:37.66M 2015-11-11T08:24:22.380Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.151 34.420 1499.1749 08:24:37.86M 2015-11-11T08:24:22.585Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.152 34.422 1499.1759 08:24:38.08M 2015-11-11T08:24:22.785Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.152 34.422 1499.1753 08:24:38.28M 2015-11-11T08:24:22.990Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.152 34.423 1499.1759 08:24:38.48M 2015-11-11T08:24:23.195Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.153 34.423 1499.1755 08:24:38.68M 2015-11-11T08:24:23.395Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.154 34.424 1499.1759 08:24:38.88M 2015-11-11T08:24:23.600Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.154 34.424 1499.1766 08:24:39.10M 2015-11-11T08:24:23.805Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.154 34.424 1499.1760 08:24:39.30M 2015-11-11T08:24:24.005Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.155 34.425 1499.1761 08:24:39.50M 2015-11-11T08:24:24.210Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.155 34.425 1499.1766 08:24:39.69M 2015-11-11T08:24:24.415Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.155 34.424 1499.1768 08:24:39.89M 2015-11-11T08:24:24.635Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.427 1499.1707 08:24:40.11M 2015-11-11T08:24:24.815Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.152 34.425 1499.1671 08:24:40.33M 2015-11-11T08:24:25.020Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.151 34.424 1499.1664 08:24:40.51M 2015-11-11T08:24:25.225Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.151 34.424 1499.1666 08:24:40.71M 2015-11-11T08:24:25.430Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.151 34.424 1499.1666 08:24:40.91M 2015-11-11T08:24:25.630Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.143 34.416 1499.1571 08:24:41.13M 2015-11-11T08:24:25.835Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.145 34.418 1499.1584 08:24:41.33M 2015-11-11T08:24:26.035Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.146 34.419 1499.1597 08:24:41.52M 2015-11-11T08:24:26.240Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.146 34.419 1499.1615 08:24:41.72M 2015-11-11T08:24:26.445Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.147 34.419 1499.1627 08:24:41.92M 2015-11-11T08:24:26.645Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.147 34.419 1499.1643 08:24:42.14M 2015-11-11T08:24:26.850Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.147 34.419 1499.1649 08:24:42.34M 2015-11-11T08:24:27.050Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.147 34.419 1499.1664 08:24:42.54M 2015-11-11T08:24:27.255Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.148 34.419 1499.1687 08:24:42.74M 2015-11-11T08:24:27.492Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.147 34.417 1499.1685 08:24:42.94M 2015-11-11T08:24:27.660Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.147 34.417 1499.1688 08:24:43.16M 2015-11-11T08:24:27.865Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.146 34.416 1499.1691 08:24:43.35M 2015-11-11T08:24:28.065Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.147 34.417 1499.1685 08:24:43.55M 2015-11-11T08:24:28.270Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.146 34.416 1499.1689 08:24:43.75M 2015-11-11T08:24:28.470Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.145 34.415 1499.1677 08:24:43.95M 2015-11-11T08:24:28.675Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.144 34.414 1499.1671 08:24:44.17M 2015-11-11T08:24:28.880Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.143 34.413 1499.1664 08:24:44.37M 2015-11-11T08:24:29.100Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.143 34.413 1499.1661 08:24:44.57M 2015-11-11T08:24:29.285Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.144 34.414 1499.1665 08:24:44.79M 2015-11-11T08:24:29.485Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.144 34.414 1499.1663 08:24:44.97M 2015-11-11T08:24:29.690Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.145 34.415 1499.1665 08:24:45.19M 2015-11-11T08:24:29.895Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.146 34.416 1499.1669 08:24:45.39M 2015-11-11T08:24:30.095Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.143 34.414 1499.1631 08:24:45.59M 2015-11-11T08:24:30.300Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.144 34.415 1499.1642 08:24:45.78M 2015-11-11T08:24:30.505Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1709 08:24:46.00M 2015-11-11T08:24:30.706Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.152 34.423 1499.1702 08:24:46.20M 2015-11-11T08:24:30.910Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.152 34.424 1499.1696 08:24:46.40M 2015-11-11T08:24:31.110Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.152 34.423 1499.1703 08:24:46.60M 2015-11-11T08:24:31.315Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.151 34.423 1499.1699 08:24:46.80M 2015-11-11T08:24:31.520Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.152 34.423 1499.1700 08:24:47.02M 2015-11-11T08:24:31.720Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.152 34.424 1499.1699 08:24:47.22M 2015-11-11T08:24:31.926Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.152 34.423 1499.1702 08:24:47.42M 2015-11-11T08:24:32.126Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.151 34.423 1499.1697 08:24:47.61M 2015-11-11T08:24:32.330Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.422 1499.1697 08:24:47.81M 2015-11-11T08:24:32.536Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1694 08:24:48.03M 2015-11-11T08:24:32.736Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.151 34.422 1499.1704 08:24:48.23M 2015-11-11T08:24:32.941Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.151 34.422 1499.1705 08:24:48.43M 2015-11-11T08:24:33.141Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.153 34.423 1499.1736 08:24:48.63M 2015-11-11T08:24:33.346Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.152 34.423 1499.1732 08:24:48.83M 2015-11-11T08:24:33.566Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.422 1499.1729 08:24:49.05M 2015-11-11T08:24:33.751Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.151 34.422 1499.1720 08:24:49.26M 2015-11-11T08:24:33.956Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.151 34.421 1499.1725 08:24:49.44M 2015-11-11T08:24:34.161Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.150 34.420 1499.1710 08:24:49.64M 2015-11-11T08:24:34.361Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.420 1499.1697 08:24:49.84M 2015-11-11T08:24:34.561Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.151 34.421 1499.1721 08:24:50.06M 2015-11-11T08:24:34.771Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1704 08:24:50.26M 2015-11-11T08:24:34.966Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.420 1499.1705 08:24:50.46M 2015-11-11T08:24:35.171Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.420 1499.1710 08:24:50.66M 2015-11-11T08:24:35.376Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.150 34.421 1499.1709 08:24:50.86M 2015-11-11T08:24:35.581Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.151 34.422 1499.1720 08:24:51.08M 2015-11-11T08:24:35.781Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.423 1499.1736 08:24:51.27M 2015-11-11T08:24:35.986Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.153 34.424 1499.1755 08:24:51.47M 2015-11-11T08:24:36.186Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.154 34.426 1499.1768 08:24:51.67M 2015-11-11T08:24:36.391Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.162 34.433 1499.1864 08:24:51.87M 2015-11-11T08:24:36.591Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.163 34.433 1499.1860 08:24:52.09M 2015-11-11T08:24:36.796Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.163 34.433 1499.1858 08:24:52.29M 2015-11-11T08:24:37.001Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.162 34.433 1499.1859 08:24:52.49M 2015-11-11T08:24:37.206Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.161 34.432 1499.1841 08:24:52.69M 2015-11-11T08:24:37.406Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.160 34.431 1499.1819 08:24:52.89M 2015-11-11T08:24:37.611Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.159 34.430 1499.1804 08:24:53.11M 2015-11-11T08:24:37.811Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.158 34.429 1499.1799 08:24:53.30M 2015-11-11T08:24:38.031Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.158 34.429 1499.1804 08:24:53.50M 2015-11-11T08:24:38.221Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.158 34.429 1499.1808 08:24:53.72M 2015-11-11T08:24:38.421Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.158 34.429 1499.1810 08:24:53.90M 2015-11-11T08:24:38.621Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.159 34.429 1499.1810 08:24:54.12M 2015-11-11T08:24:38.826Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.160 34.430 1499.1823 08:24:54.32M 2015-11-11T08:24:39.031Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.161 34.431 1499.1823 08:24:54.52M 2015-11-11T08:24:39.236Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.161 34.431 1499.1814 08:24:54.72M 2015-11-11T08:24:39.436Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.161 34.432 1499.1808 08:24:54.92M 2015-11-11T08:24:39.641Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.162 34.433 1499.1803 08:24:55.14M 2015-11-11T08:24:39.841Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.162 34.433 1499.1804 08:24:55.34M 2015-11-11T08:24:40.046Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.162 34.433 1499.1812 08:24:55.53M 2015-11-11T08:24:40.251Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.162 34.433 1499.1820 08:24:55.73M 2015-11-11T08:24:40.451Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.156 34.426 1499.1746 08:24:55.93M 2015-11-11T08:24:40.656Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.154 34.425 1499.1732 08:24:56.15M 2015-11-11T08:24:40.856Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.154 34.425 1499.1725 08:24:56.35M 2015-11-11T08:24:41.092Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.153 34.424 1499.1714 08:24:56.55M 2015-11-11T08:24:41.261Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1696 08:24:56.75M 2015-11-11T08:24:41.466Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.150 34.421 1499.1678 08:24:56.95M 2015-11-11T08:24:41.671Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.149 34.421 1499.1664 08:24:57.17M 2015-11-11T08:24:41.871Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.149 34.420 1499.1663 08:24:57.37M 2015-11-11T08:24:42.076Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.149 34.420 1499.1666 08:24:57.56M 2015-11-11T08:24:42.281Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.149 34.420 1499.1672 08:24:57.76M 2015-11-11T08:24:42.501Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.155 34.426 1499.1750 08:24:57.96M 2015-11-11T08:24:42.681Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.156 34.426 1499.1760 08:24:58.20M 2015-11-11T08:24:42.891Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.157 34.428 1499.1776 08:24:58.38M 2015-11-11T08:24:43.091Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.158 34.429 1499.1796 08:24:58.58M 2015-11-11T08:24:43.291Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.159 34.430 1499.1816 08:24:58.78M 2015-11-11T08:24:43.496Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.159 34.430 1499.1823 08:24:59.00M 2015-11-11T08:24:43.696Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.160 34.431 1499.1830 08:24:59.19M 2015-11-11T08:24:43.901Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.161 34.432 1499.1825 08:24:59.39M 2015-11-11T08:24:44.106Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.161 34.432 1499.1815 08:24:59.59M 2015-11-11T08:24:44.306Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.161 34.432 1499.1818 08:24:59.79M 2015-11-11T08:24:44.511Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.161 34.432 1499.1820 08:25:00.01M 2015-11-11T08:24:44.716Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.161 34.432 1499.1824 08:25:00.21M 2015-11-11T08:24:44.921Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.155 34.426 1499.1763 08:25:00.41M 2015-11-11T08:24:45.121Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.154 34.426 1499.1765 08:25:00.61M 2015-11-11T08:24:45.326Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.153 34.425 1499.1757 08:25:00.80M 2015-11-11T08:24:45.531Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.153 34.424 1499.1757 08:25:01.03M 2015-11-11T08:24:45.731Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.152 34.423 1499.1753 08:25:01.23M 2015-11-11T08:24:45.931Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.151 34.423 1499.1742 08:25:01.42M 2015-11-11T08:24:46.136Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.150 34.421 1499.1727 08:25:01.62M 2015-11-11T08:24:46.341Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.149 34.420 1499.1700 08:25:01.82M 2015-11-11T08:24:46.541Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.148 34.420 1499.1687 08:25:02.04M 2015-11-11T08:24:46.746Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.150 34.422 1499.1716 08:25:02.24M 2015-11-11T08:24:46.966Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.151 34.423 1499.1732 08:25:02.44M 2015-11-11T08:24:47.151Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.153 34.424 1499.1750 08:25:02.66M 2015-11-11T08:24:47.356Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.153 34.424 1499.1746 08:25:02.84M 2015-11-11T08:24:47.561Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.153 34.424 1499.1750 08:25:03.06M 2015-11-11T08:24:47.761Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.153 34.424 1499.1746 08:25:03.26M 2015-11-11T08:24:47.966Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.153 34.424 1499.1735 08:25:03.45M 2015-11-11T08:24:48.166Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.424 1499.1722 08:25:03.65M 2015-11-11T08:24:48.371Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.159 34.430 1499.1772 08:25:03.85M 2015-11-11T08:24:48.571Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.156 34.427 1499.1735 08:25:04.07M 2015-11-11T08:24:48.776Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.155 34.427 1499.1714 08:25:04.27M 2015-11-11T08:24:48.981Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.154 34.426 1499.1705 08:25:04.47M 2015-11-11T08:24:49.181Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.154 34.425 1499.1718 08:25:04.67M 2015-11-11T08:24:49.386Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.154 34.425 1499.1710 08:25:04.87M 2015-11-11T08:24:49.586Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.153 34.425 1499.1704 08:25:05.09M 2015-11-11T08:24:49.791Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.154 34.425 1499.1714 08:25:05.28M 2015-11-11T08:24:49.991Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.155 34.425 1499.1727 08:25:05.49M 2015-11-11T08:24:50.211Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.156 34.426 1499.1746 08:25:05.68M 2015-11-11T08:24:50.401Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.157 34.426 1499.1772 08:25:05.88M 2015-11-11T08:24:50.601Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.157 34.426 1499.1779 08:25:06.10M 2015-11-11T08:24:50.806Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.157 34.427 1499.1774 08:25:06.30M 2015-11-11T08:24:51.006Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.156 34.426 1499.1759 08:25:06.50M 2015-11-11T08:24:51.211Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.156 34.426 1499.1748 08:25:06.70M 2015-11-11T08:24:51.431Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.155 34.425 1499.1743 08:25:06.90M 2015-11-11T08:24:51.621Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.155 34.425 1499.1744 08:25:07.13M 2015-11-11T08:24:51.821Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.157 34.427 1499.1771 08:25:07.32M 2015-11-11T08:24:52.026Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.157 34.427 1499.1768 08:25:07.51M 2015-11-11T08:24:52.226Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.158 34.428 1499.1775 08:25:07.71M 2015-11-11T08:24:52.432Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.159 34.429 1499.1788 08:25:07.91M 2015-11-11T08:24:52.631Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.160 34.430 1499.1809 08:25:08.13M 2015-11-11T08:24:52.836Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.161 34.430 1499.1829 08:25:08.33M 2015-11-11T08:24:53.042Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.162 34.432 1499.1841 08:25:08.53M 2015-11-11T08:24:53.242Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.162 34.432 1499.1847 08:25:08.73M 2015-11-11T08:24:53.446Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.162 34.432 1499.1843 08:25:08.92M 2015-11-11T08:24:53.646Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.161 34.431 1499.1849 08:25:09.15M 2015-11-11T08:24:53.851Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.160 34.430 1499.1842 08:25:09.34M 2015-11-11T08:24:54.056Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.159 34.430 1499.1831 08:25:09.54M 2015-11-11T08:24:54.261Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.159 34.430 1499.1830 08:25:09.74M 2015-11-11T08:24:54.461Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.159 34.430 1499.1823 08:25:09.94M 2015-11-11T08:24:54.666Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.159 34.430 1499.1823 08:25:10.16M 2015-11-11T08:24:54.871Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.158 34.429 1499.1816 08:25:10.36M 2015-11-11T08:24:55.071Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.158 34.429 1499.1797 08:25:10.56M 2015-11-11T08:24:55.271Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.156 34.428 1499.1786 08:25:10.76M 2015-11-11T08:24:55.477Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.155 34.426 1499.1760 08:25:10.96M 2015-11-11T08:24:55.681Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.156 34.427 1499.1791 08:25:11.18M 2015-11-11T08:24:55.897Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.155 34.426 1499.1792 08:25:11.38M 2015-11-11T08:24:56.087Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.155 34.426 1499.1787 08:25:11.59M 2015-11-11T08:24:56.287Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.155 34.426 1499.1783 08:25:11.77M 2015-11-11T08:24:56.492Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.156 34.427 1499.1783 08:25:11.97M 2015-11-11T08:24:56.692Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.156 34.427 1499.1781 08:25:12.19M 2015-11-11T08:24:56.897Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.153 34.424 1499.1740 08:25:12.39M 2015-11-11T08:24:57.102Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.155 34.426 1499.1769 08:25:12.59M 2015-11-11T08:24:57.331Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.155 34.427 1499.1769 08:25:12.79M 2015-11-11T08:24:57.507Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.157 34.428 1499.1781 08:25:13.01M 2015-11-11T08:24:57.712Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.157 34.428 1499.1783 08:25:13.20M 2015-11-11T08:24:57.912Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.156 34.427 1499.1780 08:25:13.40M 2015-11-11T08:24:58.117Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.156 34.426 1499.1781 08:25:13.60M 2015-11-11T08:24:58.317Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.156 34.426 1499.1783 08:25:13.80M 2015-11-11T08:24:58.522Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.153 34.423 1499.1746 08:25:14.02M 2015-11-11T08:24:58.727Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.157 34.427 1499.1782 08:25:14.22M 2015-11-11T08:24:58.927Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.156 34.426 1499.1755 08:25:14.42M 2015-11-11T08:24:59.132Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.157 34.428 1499.1765 08:25:14.62M 2015-11-11T08:24:59.337Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.157 34.428 1499.1766 08:25:14.82M 2015-11-11T08:24:59.537Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.157 34.428 1499.1761 08:25:15.04M 2015-11-11T08:24:59.742Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.161 34.431 1499.1805 08:25:15.23M 2015-11-11T08:24:59.947Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.161 34.432 1499.1808 08:25:15.43M 2015-11-11T08:25:00.147Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.161 34.432 1499.1805 08:25:15.63M 2015-11-11T08:25:00.367Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.155 34.426 1499.1736 08:25:15.83M 2015-11-11T08:25:00.552Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.154 34.425 1499.1722 08:25:16.07M 2015-11-11T08:25:00.752Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.153 34.425 1499.1714 08:25:16.25M 2015-11-11T08:25:00.957Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.153 34.424 1499.1718 08:25:16.45M 2015-11-11T08:25:01.162Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.153 34.424 1499.1715 08:25:16.65M 2015-11-11T08:25:01.362Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.423 1499.1715 08:25:16.85M 2015-11-11T08:25:01.567Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1705 08:25:17.07M 2015-11-11T08:25:01.772Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.150 34.421 1499.1689 08:25:17.27M 2015-11-11T08:25:01.972Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.154 34.425 1499.1746 08:25:17.47M 2015-11-11T08:25:02.177Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.425 1499.1757 08:25:17.66M 2015-11-11T08:25:02.377Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.154 34.424 1499.1763 08:25:17.86M 2015-11-11T08:25:02.582Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.154 34.424 1499.1771 08:25:18.08M 2015-11-11T08:25:02.787Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.155 34.424 1499.1775 08:25:18.28M 2015-11-11T08:25:02.987Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.156 34.425 1499.1783 08:25:18.48M 2015-11-11T08:25:03.192Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.157 34.426 1499.1793 08:25:18.68M 2015-11-11T08:25:03.392Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.158 34.427 1499.1812 08:25:18.88M 2015-11-11T08:25:03.597Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.158 34.427 1499.1813 08:25:19.09M 2015-11-11T08:25:03.797Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.157 34.427 1499.1814 08:25:19.29M 2015-11-11T08:25:04.002Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.157 34.426 1499.1805 08:25:19.49M 2015-11-11T08:25:04.212Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.156 34.426 1499.1807 08:25:19.69M 2015-11-11T08:25:04.412Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.156 34.426 1499.1793 08:25:19.89M 2015-11-11T08:25:04.612Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.156 34.426 1499.1794 08:25:20.11M 2015-11-11T08:25:04.832Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.156 34.426 1499.1796 08:25:20.31M 2015-11-11T08:25:05.022Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.156 34.426 1499.1786 08:25:20.52M 2015-11-11T08:25:05.222Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.426 1499.1787 08:25:20.71M 2015-11-11T08:25:05.422Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.426 1499.1788 08:25:20.91M 2015-11-11T08:25:05.627Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.157 34.427 1499.1794 08:25:21.12M 2015-11-11T08:25:05.832Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.156 34.426 1499.1794 08:25:21.32M 2015-11-11T08:25:06.032Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.156 34.425 1499.1808 08:25:21.52M 2015-11-11T08:25:06.237Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.156 34.425 1499.1813 08:25:21.72M 2015-11-11T08:25:06.437Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.156 34.425 1499.1815 08:25:21.92M 2015-11-11T08:25:06.642Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.157 34.426 1499.1827 08:25:22.14M 2015-11-11T08:25:06.847Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.157 34.426 1499.1829 08:25:22.34M 2015-11-11T08:25:07.047Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.157 34.426 1499.1829 08:25:22.54M 2015-11-11T08:25:07.252Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.157 34.426 1499.1826 08:25:22.73M 2015-11-11T08:25:07.452Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.157 34.426 1499.1826 08:25:22.94M 2015-11-11T08:25:07.657Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.157 34.425 1499.1838 08:25:23.15M 2015-11-11T08:25:07.862Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.426 1499.1804 08:25:23.36M 2015-11-11T08:25:08.067Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.156 34.425 1499.1796 08:25:23.56M 2015-11-11T08:25:08.262Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.152 34.421 1499.1755 08:25:23.75M 2015-11-11T08:25:08.472Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.151 34.421 1499.1743 08:25:23.95M 2015-11-11T08:25:08.672Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.151 34.421 1499.1738 08:25:24.17M 2015-11-11T08:25:08.877Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.152 34.423 1499.1743 08:25:24.37M 2015-11-11T08:25:09.077Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.153 34.423 1499.1748 08:25:24.57M 2015-11-11T08:25:09.302Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.153 34.424 1499.1741 08:25:24.77M 2015-11-11T08:25:09.487Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.152 34.423 1499.1731 08:25:25.00M 2015-11-11T08:25:09.687Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.154 34.425 1499.1755 08:25:25.18M 2015-11-11T08:25:09.892Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.154 34.425 1499.1749 08:25:25.39M 2015-11-11T08:25:10.097Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.162 34.432 1499.1837 08:25:25.58M 2015-11-11T08:25:10.297Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.162 34.433 1499.1840 08:25:25.78M 2015-11-11T08:25:10.502Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.163 34.434 1499.1847 08:25:26.00M 2015-11-11T08:25:10.707Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.163 34.434 1499.1846 08:25:26.20M 2015-11-11T08:25:10.907Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.156 34.427 1499.1759 08:25:26.40M 2015-11-11T08:25:11.112Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.155 34.426 1499.1744 08:25:26.60M 2015-11-11T08:25:11.312Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.425 1499.1731 08:25:26.80M 2015-11-11T08:25:11.517Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.153 34.424 1499.1721 08:25:27.02M 2015-11-11T08:25:11.717Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.423 1499.1715 08:25:27.21M 2015-11-11T08:25:11.922Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.151 34.422 1499.1703 08:25:27.41M 2015-11-11T08:25:12.122Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.421 1499.1692 08:25:27.61M 2015-11-11T08:25:12.327Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.419 1499.1680 08:25:27.81M 2015-11-11T08:25:12.534Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.419 1499.1666 08:25:28.03M 2015-11-11T08:25:12.735Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.419 1499.1667 08:25:28.23M 2015-11-11T08:25:12.937Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.147 34.418 1499.1670 08:25:28.43M 2015-11-11T08:25:13.142Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.147 34.418 1499.1666 08:25:28.63M 2015-11-11T08:25:13.342Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.418 1499.1671 08:25:28.83M 2015-11-11T08:25:13.547Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.150 34.421 1499.1709 08:25:29.05M 2015-11-11T08:25:13.767Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.150 34.421 1499.1704 08:25:29.24M 2015-11-11T08:25:13.952Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.158 34.428 1499.1801 08:25:29.46M 2015-11-11T08:25:14.152Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.159 34.430 1499.1779 08:25:29.64M 2015-11-11T08:25:14.357Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.156 34.427 1499.1752 08:25:29.84M 2015-11-11T08:25:14.562Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.155 34.426 1499.1721 08:25:30.06M 2015-11-11T08:25:14.762Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.152 34.424 1499.1702 08:25:30.26M 2015-11-11T08:25:14.967Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.424 1499.1708 08:25:30.46M 2015-11-11T08:25:15.167Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.152 34.424 1499.1707 08:25:30.66M 2015-11-11T08:25:15.373Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.153 34.424 1499.1713 08:25:30.86M 2015-11-11T08:25:15.577Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.153 34.425 1499.1704 08:25:31.08M 2015-11-11T08:25:15.777Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.160 34.432 1499.1796 08:25:31.27M 2015-11-11T08:25:15.982Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.161 34.433 1499.1798 08:25:31.47M 2015-11-11T08:25:16.187Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.155 34.427 1499.1731 08:25:31.67M 2015-11-11T08:25:16.382Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.153 34.425 1499.1711 08:25:31.87M 2015-11-11T08:25:16.587Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.151 34.424 1499.1686 08:25:32.09M 2015-11-11T08:25:16.792Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.150 34.422 1499.1677 08:25:32.29M 2015-11-11T08:25:16.997Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1681 08:25:32.49M 2015-11-11T08:25:17.212Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.421 1499.1666 08:25:32.69M 2015-11-11T08:25:17.403Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.148 34.420 1499.1669 08:25:32.89M 2015-11-11T08:25:17.608Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.149 34.421 1499.1677 08:25:33.11M 2015-11-11T08:25:17.807Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.149 34.421 1499.1683 08:25:33.30M 2015-11-11T08:25:18.014Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.150 34.422 1499.1686 08:25:33.50M 2015-11-11T08:25:18.232Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.150 34.422 1499.1696 08:25:33.70M 2015-11-11T08:25:18.451Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1688 08:25:33.92M 2015-11-11T08:25:18.622Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.420 1499.1689 08:25:34.12M 2015-11-11T08:25:18.822Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.148 34.419 1499.1687 08:25:34.32M 2015-11-11T08:25:19.028Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.148 34.418 1499.1691 08:25:34.51M 2015-11-11T08:25:19.228Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.148 34.418 1499.1702 08:25:34.72M 2015-11-11T08:25:19.438Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.419 1499.1698 08:25:34.91M 2015-11-11T08:25:19.638Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.149 34.420 1499.1702 08:25:35.14M 2015-11-11T08:25:19.843Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.150 34.421 1499.1708 08:25:35.33M 2015-11-11T08:25:20.043Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1710 08:25:35.53M 2015-11-11T08:25:20.248Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.152 34.423 1499.1707 08:25:35.73M 2015-11-11T08:25:20.448Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.152 34.424 1499.1707 08:25:35.93M 2015-11-11T08:25:20.653Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.153 34.424 1499.1702 08:25:36.15M 2015-11-11T08:25:20.853Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.152 34.424 1499.1681 08:25:36.35M 2015-11-11T08:25:21.058Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.425 1499.1691 08:25:36.55M 2015-11-11T08:25:21.263Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.425 1499.1702 08:25:36.75M 2015-11-11T08:25:21.463Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.154 34.426 1499.1719 08:25:36.95M 2015-11-11T08:25:21.668Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.155 34.427 1499.1733 08:25:37.16M 2015-11-11T08:25:21.873Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.156 34.427 1499.1744 08:25:37.36M 2015-11-11T08:25:22.073Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.156 34.427 1499.1750 08:25:37.56M 2015-11-11T08:25:22.278Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.156 34.427 1499.1759 08:25:37.76M 2015-11-11T08:25:22.478Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.155 34.425 1499.1755 08:25:37.96M 2015-11-11T08:25:22.698Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.154 34.425 1499.1748 08:25:38.18M 2015-11-11T08:25:22.883Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.154 34.424 1499.1738 08:25:38.39M 2015-11-11T08:25:23.093Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.153 34.423 1499.1729 08:25:38.58M 2015-11-11T08:25:23.288Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.152 34.423 1499.1718 08:25:38.78M 2015-11-11T08:25:23.494Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.422 1499.1716 08:25:38.97M 2015-11-11T08:25:23.698Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.425 1499.1757 08:25:39.19M 2015-11-11T08:25:23.898Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.156 34.426 1499.1771 08:25:39.39M 2015-11-11T08:25:24.103Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.156 34.425 1499.1820 08:25:39.59M 2015-11-11T08:25:24.308Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.156 34.425 1499.1829 08:25:39.79M 2015-11-11T08:25:24.513Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.156 34.425 1499.1837 08:25:40.01M 2015-11-11T08:25:24.713Z|I-OCEAN7-304-XXXX| 26.08 12.777 40.156 34.424 1499.1851 08:25:40.21M 2015-11-11T08:25:24.913Z|I-OCEAN7-304-XXXX| 26.06 12.777 40.156 34.424 1499.1853 08:25:40.41M 2015-11-11T08:25:25.118Z|I-OCEAN7-304-XXXX| 26.06 12.777 40.156 34.424 1499.1847 08:25:40.61M 2015-11-11T08:25:25.323Z|I-OCEAN7-304-XXXX| 26.11 12.777 40.155 34.423 1499.1842 08:25:40.81M 2015-11-11T08:25:25.528Z|I-OCEAN7-304-XXXX| 26.14 12.777 40.154 34.422 1499.1837 08:25:41.03M 2015-11-11T08:25:25.728Z|I-OCEAN7-304-XXXX| 26.20 12.777 40.152 34.421 1499.1824 08:25:41.23M 2015-11-11T08:25:25.932Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.151 34.420 1499.1794 08:25:41.42M 2015-11-11T08:25:26.134Z|I-OCEAN7-304-XXXX| 26.17 12.776 40.151 34.420 1499.1785 08:25:41.62M 2015-11-11T08:25:26.338Z|I-OCEAN7-304-XXXX| 26.20 12.776 40.150 34.419 1499.1772 08:25:41.82M 2015-11-11T08:25:26.538Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.152 34.422 1499.1782 08:25:42.04M 2015-11-11T08:25:26.743Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.150 34.421 1499.1752 08:25:42.24M 2015-11-11T08:25:26.948Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.149 34.420 1499.1730 08:25:42.44M 2015-11-11T08:25:27.168Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.148 34.419 1499.1699 08:25:42.64M 2015-11-11T08:25:27.353Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.147 34.418 1499.1688 08:25:42.85M 2015-11-11T08:25:27.553Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.145 34.417 1499.1659 08:25:43.06M 2015-11-11T08:25:27.758Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.147 34.419 1499.1682 08:25:43.25M 2015-11-11T08:25:27.958Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.420 1499.1682 08:25:43.45M 2015-11-11T08:25:28.163Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.148 34.420 1499.1683 08:25:43.65M 2015-11-11T08:25:28.363Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.149 34.420 1499.1685 08:25:43.85M 2015-11-11T08:25:28.568Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.421 1499.1693 08:25:44.07M 2015-11-11T08:25:28.773Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.422 1499.1708 08:25:44.27M 2015-11-11T08:25:28.978Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.152 34.423 1499.1716 08:25:44.47M 2015-11-11T08:25:29.178Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.148 34.420 1499.1666 08:25:44.67M 2015-11-11T08:25:29.383Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.147 34.419 1499.1643 08:25:44.87M 2015-11-11T08:25:29.583Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.148 34.420 1499.1647 08:25:45.09M 2015-11-11T08:25:29.793Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.149 34.421 1499.1653 08:25:45.28M 2015-11-11T08:25:29.993Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.152 34.424 1499.1687 08:25:45.49M 2015-11-11T08:25:30.193Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.152 34.421 1499.1744 08:25:45.68M 2015-11-11T08:25:30.398Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.152 34.421 1499.1742 08:25:45.88M 2015-11-11T08:25:30.598Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.152 34.421 1499.1743 08:25:46.10M 2015-11-11T08:25:30.803Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.152 34.421 1499.1748 08:25:46.29M 2015-11-11T08:25:31.008Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.152 34.421 1499.1750 08:25:46.50M 2015-11-11T08:25:31.208Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.148 34.417 1499.1705 08:25:46.70M 2015-11-11T08:25:31.414Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.148 34.417 1499.1714 08:25:46.90M 2015-11-11T08:25:31.633Z|I-OCEAN7-304-XXXX| 25.83 12.777 40.148 34.417 1499.1722 08:25:47.11M 2015-11-11T08:25:31.818Z|I-OCEAN7-304-XXXX| 25.81 12.777 40.142 34.411 1499.1643 08:25:47.33M 2015-11-11T08:25:32.023Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.142 34.411 1499.1644 08:25:47.51M 2015-11-11T08:25:32.223Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.141 34.410 1499.1632 08:25:47.71M 2015-11-11T08:25:32.428Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.146 34.415 1499.1686 08:25:47.91M 2015-11-11T08:25:32.628Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.147 34.416 1499.1691 08:25:48.13M 2015-11-11T08:25:32.838Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.148 34.417 1499.1692 08:25:48.33M 2015-11-11T08:25:33.047Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.154 34.423 1499.1765 08:25:48.53M 2015-11-11T08:25:33.238Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.154 34.423 1499.1765 08:25:48.73M 2015-11-11T08:25:33.438Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.423 1499.1760 08:25:48.92M 2015-11-11T08:25:33.648Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.424 1499.1755 08:25:49.14M 2015-11-11T08:25:33.848Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.155 34.424 1499.1766 08:25:49.34M 2015-11-11T08:25:34.054Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.155 34.425 1499.1781 08:25:49.54M 2015-11-11T08:25:34.253Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.156 34.426 1499.1782 08:25:49.74M 2015-11-11T08:25:34.458Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.151 34.421 1499.1719 08:25:49.94M 2015-11-11T08:25:34.658Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.150 34.421 1499.1713 08:25:50.16M 2015-11-11T08:25:34.863Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.150 34.421 1499.1707 08:25:50.36M 2015-11-11T08:25:35.068Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.150 34.422 1499.1699 08:25:50.56M 2015-11-11T08:25:35.268Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.150 34.422 1499.1698 08:25:50.76M 2015-11-11T08:25:35.473Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.150 34.422 1499.1693 08:25:50.95M 2015-11-11T08:25:35.673Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.149 34.421 1499.1681 08:25:51.17M 2015-11-11T08:25:35.878Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.149 34.422 1499.1663 08:25:51.37M 2015-11-11T08:25:36.098Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.149 34.422 1499.1656 08:25:51.57M 2015-11-11T08:25:36.288Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.150 34.423 1499.1671 08:25:51.79M 2015-11-11T08:25:36.488Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.151 34.423 1499.1686 08:25:51.97M 2015-11-11T08:25:36.688Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.151 34.424 1499.1691 08:25:52.19M 2015-11-11T08:25:36.894Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.152 34.424 1499.1698 08:25:52.39M 2015-11-11T08:25:37.094Z|I-OCEAN7-304-XXXX| 26.11 12.772 40.152 34.425 1499.1705 08:25:52.58M 2015-11-11T08:25:37.298Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.153 34.425 1499.1713 08:25:52.78M 2015-11-11T08:25:37.503Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.154 34.426 1499.1719 08:25:53.01M 2015-11-11T08:25:37.703Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.155 34.427 1499.1733 08:25:53.20M 2015-11-11T08:25:37.913Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.156 34.428 1499.1752 08:25:53.40M 2015-11-11T08:25:38.113Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.155 34.427 1499.1750 08:25:53.60M 2015-11-11T08:25:38.318Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.155 34.427 1499.1749 08:25:53.80M 2015-11-11T08:25:38.518Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.155 34.427 1499.1746 08:25:54.02M 2015-11-11T08:25:38.723Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.160 34.431 1499.1793 08:25:54.22M 2015-11-11T08:25:38.928Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.157 34.429 1499.1785 08:25:54.42M 2015-11-11T08:25:39.128Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.157 34.428 1499.1775 08:25:54.62M 2015-11-11T08:25:39.328Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.157 34.428 1499.1776 08:25:54.82M 2015-11-11T08:25:39.535Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.423 1499.1705 08:25:55.03M 2015-11-11T08:25:39.738Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.152 34.424 1499.1705 08:25:55.23M 2015-11-11T08:25:39.955Z|I-OCEAN7-304-XXXX| 26.07 12.772 40.152 34.425 1499.1709 08:25:55.43M 2015-11-11T08:25:40.144Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.152 34.425 1499.1700 08:25:55.63M 2015-11-11T08:25:40.344Z|I-OCEAN7-304-XXXX| 26.00 12.772 40.152 34.425 1499.1688 08:25:55.83M 2015-11-11T08:25:40.563Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.152 34.425 1499.1681 08:25:56.05M 2015-11-11T08:25:40.753Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.151 34.423 1499.1667 08:25:56.26M 2015-11-11T08:25:40.954Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.150 34.422 1499.1654 08:25:56.45M 2015-11-11T08:25:41.158Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.150 34.423 1499.1650 08:25:56.64M 2015-11-11T08:25:41.363Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.150 34.423 1499.1655 08:25:56.84M 2015-11-11T08:25:41.563Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.146 34.420 1499.1606 08:25:57.06M 2015-11-11T08:25:41.769Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.146 34.419 1499.1600 08:25:57.26M 2015-11-11T08:25:41.968Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.145 34.418 1499.1593 08:25:57.46M 2015-11-11T08:25:42.174Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.145 34.417 1499.1593 08:25:57.66M 2015-11-11T08:25:42.374Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.147 34.419 1499.1622 08:25:57.86M 2015-11-11T08:25:42.579Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.147 34.419 1499.1631 08:25:58.08M 2015-11-11T08:25:42.784Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.148 34.420 1499.1639 08:25:58.28M 2015-11-11T08:25:42.984Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.148 34.420 1499.1648 08:25:58.48M 2015-11-11T08:25:43.189Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.148 34.420 1499.1658 08:25:58.67M 2015-11-11T08:25:43.411Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.149 34.420 1499.1663 08:25:58.88M 2015-11-11T08:25:43.593Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.421 1499.1676 08:25:59.09M 2015-11-11T08:25:43.812Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.150 34.421 1499.1687 08:25:59.29M 2015-11-11T08:25:44.004Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.422 1499.1694 08:25:59.49M 2015-11-11T08:25:44.204Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.148 34.419 1499.1663 08:25:59.69M 2015-11-11T08:25:44.409Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1663 08:25:59.89M 2015-11-11T08:25:44.609Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.419 1499.1669 08:26:00.11M 2015-11-11T08:25:44.814Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.148 34.419 1499.1667 08:26:00.31M 2015-11-11T08:25:45.039Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.142 34.414 1499.1599 08:26:00.51M 2015-11-11T08:25:45.219Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.147 34.419 1499.1649 08:26:00.73M 2015-11-11T08:25:45.424Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.149 34.421 1499.1656 08:26:00.91M 2015-11-11T08:25:45.624Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.150 34.423 1499.1670 08:26:01.12M 2015-11-11T08:25:45.829Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.151 34.423 1499.1685 08:26:01.32M 2015-11-11T08:25:46.029Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.153 34.425 1499.1697 08:26:01.52M 2015-11-11T08:25:46.234Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.154 34.425 1499.1718 08:26:01.72M 2015-11-11T08:25:46.439Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.155 34.427 1499.1732 08:26:01.92M 2015-11-11T08:25:46.639Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.156 34.428 1499.1755 08:26:02.14M 2015-11-11T08:25:46.844Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.151 34.422 1499.1692 08:26:02.34M 2015-11-11T08:25:47.049Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.150 34.422 1499.1689 08:26:02.54M 2015-11-11T08:25:47.249Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.421 1499.1672 08:26:02.74M 2015-11-11T08:25:47.454Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.421 1499.1663 08:26:02.93M 2015-11-11T08:25:47.654Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.152 34.423 1499.1697 08:26:03.15M 2015-11-11T08:25:47.854Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.152 34.423 1499.1709 08:26:03.35M 2015-11-11T08:25:48.059Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.153 34.424 1499.1730 08:26:03.55M 2015-11-11T08:25:48.264Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.154 34.424 1499.1741 08:26:03.75M 2015-11-11T08:25:48.464Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.154 34.424 1499.1753 08:26:03.95M 2015-11-11T08:25:48.669Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.154 34.424 1499.1758 08:26:04.17M 2015-11-11T08:25:48.874Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.425 1499.1761 08:26:04.37M 2015-11-11T08:25:49.079Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.156 34.426 1499.1775 08:26:04.57M 2015-11-11T08:25:49.279Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.426 1499.1764 08:26:04.77M 2015-11-11T08:25:49.499Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.425 1499.1757 08:26:04.96M 2015-11-11T08:25:49.684Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.154 34.425 1499.1752 08:26:05.20M 2015-11-11T08:25:49.889Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.153 34.424 1499.1741 08:26:05.38M 2015-11-11T08:25:50.094Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.423 1499.1737 08:26:05.58M 2015-11-11T08:25:50.294Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.151 34.421 1499.1725 08:26:05.78M 2015-11-11T08:25:50.499Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.421 1499.1709 08:26:06.00M 2015-11-11T08:25:50.699Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.420 1499.1702 08:26:06.20M 2015-11-11T08:25:50.904Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.419 1499.1689 08:26:06.40M 2015-11-11T08:25:51.104Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.148 34.419 1499.1683 08:26:06.60M 2015-11-11T08:25:51.309Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.148 34.419 1499.1677 08:26:06.80M 2015-11-11T08:25:51.514Z|I-OCEAN7-304-XXXX| 25.98 12.771 40.149 34.423 1499.1616 08:26:07.01M 2015-11-11T08:25:51.714Z|I-OCEAN7-304-XXXX| 25.98 12.770 40.149 34.424 1499.1611 08:26:07.21M 2015-11-11T08:25:51.919Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.150 34.424 1499.1613 08:26:07.41M 2015-11-11T08:25:52.119Z|I-OCEAN7-304-XXXX| 25.96 12.770 40.149 34.423 1499.1614 08:26:07.61M 2015-11-11T08:25:52.535Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.149 34.424 1499.1616 08:26:07.81M 2015-11-11T08:25:52.535Z|I-OCEAN7-304-XXXX| 25.99 12.770 40.149 34.423 1499.1616 08:26:08.12M 2015-11-11T08:25:52.739Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.149 34.424 1499.1615 08:26:08.24M 2015-11-11T08:25:52.944Z|I-OCEAN7-304-XXXX| 25.97 12.770 40.150 34.424 1499.1616 08:26:08.44M 2015-11-11T08:25:53.144Z|I-OCEAN7-304-XXXX| 26.00 12.770 40.151 34.425 1499.1636 08:26:08.64M 2015-11-11T08:25:53.349Z|I-OCEAN7-304-XXXX| 26.00 12.771 40.152 34.426 1499.1656 08:26:08.83M 2015-11-11T08:25:53.554Z|I-OCEAN7-304-XXXX| 25.94 12.771 40.153 34.426 1499.1664 08:26:09.05M 2015-11-11T08:25:53.754Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.154 34.427 1499.1677 08:26:09.25M 2015-11-11T08:25:53.974Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.154 34.427 1499.1691 08:26:09.45M 2015-11-11T08:25:54.159Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.155 34.427 1499.1697 08:26:09.66M 2015-11-11T08:25:54.364Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.155 34.427 1499.1705 08:26:09.85M 2015-11-11T08:25:54.564Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.154 34.426 1499.1710 08:26:10.07M 2015-11-11T08:25:54.769Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.154 34.426 1499.1713 08:26:10.27M 2015-11-11T08:25:55.189Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.153 34.425 1499.1710 08:26:10.46M 2015-11-11T08:25:55.189Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.159 34.430 1499.1769 08:26:10.76M 2015-11-11T08:25:55.389Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.159 34.431 1499.1771 08:26:10.88M 2015-11-11T08:25:55.594Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.160 34.431 1499.1775 08:26:11.09M 2015-11-11T08:25:55.799Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.152 34.424 1499.1692 08:26:11.29M 2015-11-11T08:25:55.999Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.150 34.422 1499.1677 08:26:11.49M 2015-11-11T08:25:56.204Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.421 1499.1675 08:26:11.69M 2015-11-11T08:25:56.404Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1675 08:26:11.89M 2015-11-11T08:25:56.609Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.149 34.420 1499.1675 08:26:12.11M 2015-11-11T08:25:56.859Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.147 34.418 1499.1652 08:26:12.31M 2015-11-11T08:25:57.014Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.418 1499.1654 08:26:12.55M 2015-11-11T08:25:57.219Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.147 34.418 1499.1655 08:26:12.70M 2015-11-11T08:25:57.419Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.151 34.422 1499.1705 08:26:12.90M 2015-11-11T08:25:57.619Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.151 34.422 1499.1710 08:26:13.12M 2015-11-11T08:25:57.824Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.151 34.423 1499.1709 08:26:13.32M 2015-11-11T08:25:58.034Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.147 34.419 1499.1652 08:26:13.52M 2015-11-11T08:25:58.234Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.146 34.418 1499.1655 08:26:13.72M 2015-11-11T08:25:58.449Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.146 34.418 1499.1659 08:26:13.92M 2015-11-11T08:25:58.639Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.147 34.419 1499.1672 08:26:14.15M 2015-11-11T08:25:58.839Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.148 34.420 1499.1697 08:26:14.34M 2015-11-11T08:25:59.044Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.150 34.421 1499.1711 08:26:14.53M 2015-11-11T08:25:59.244Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.151 34.423 1499.1722 08:26:14.73M 2015-11-11T08:25:59.454Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.152 34.424 1499.1733 08:26:14.93M 2015-11-11T08:25:59.654Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.153 34.425 1499.1747 08:26:15.16M 2015-11-11T08:25:59.854Z|I-OCEAN7-304-XXXX| 26.09 12.773 40.154 34.425 1499.1744 08:26:15.35M 2015-11-11T08:26:00.059Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.154 34.426 1499.1761 08:26:15.55M 2015-11-11T08:26:00.259Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.155 34.426 1499.1770 08:26:15.75M 2015-11-11T08:26:00.469Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.155 34.426 1499.1781 08:26:15.95M 2015-11-11T08:26:00.669Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.156 34.426 1499.1787 08:26:16.17M 2015-11-11T08:26:00.869Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.423 1499.1753 08:26:16.37M 2015-11-11T08:26:01.074Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1744 08:26:16.57M 2015-11-11T08:26:01.279Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.150 34.421 1499.1727 08:26:16.76M 2015-11-11T08:26:01.479Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.148 34.419 1499.1697 08:26:16.96M 2015-11-11T08:26:01.684Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.146 34.418 1499.1661 08:26:17.18M 2015-11-11T08:26:01.889Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.146 34.417 1499.1641 08:26:17.38M 2015-11-11T08:26:02.089Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.420 1499.1671 08:26:17.58M 2015-11-11T08:26:02.294Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.420 1499.1666 08:26:17.78M 2015-11-11T08:26:02.494Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.158 34.429 1499.1780 08:26:18.00M 2015-11-11T08:26:02.699Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.159 34.429 1499.1785 08:26:18.20M 2015-11-11T08:26:02.919Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.155 34.426 1499.1748 08:26:18.40M 2015-11-11T08:26:03.104Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.154 34.425 1499.1732 08:26:18.61M 2015-11-11T08:26:03.309Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.153 34.424 1499.1714 08:26:18.79M 2015-11-11T08:26:03.509Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.152 34.423 1499.1709 08:26:19.02M 2015-11-11T08:26:03.714Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.153 34.424 1499.1713 08:26:19.21M 2015-11-11T08:26:03.920Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.152 34.424 1499.1704 08:26:19.41M 2015-11-11T08:26:04.119Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.153 34.424 1499.1714 08:26:19.61M 2015-11-11T08:26:04.324Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.420 1499.1670 08:26:19.81M 2015-11-11T08:26:04.524Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.420 1499.1671 08:26:20.03M 2015-11-11T08:26:04.729Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.144 34.415 1499.1616 08:26:20.23M 2015-11-11T08:26:04.935Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.144 34.415 1499.1621 08:26:20.43M 2015-11-11T08:26:05.134Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.144 34.415 1499.1625 08:26:20.63M 2015-11-11T08:26:05.372Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.144 34.415 1499.1630 08:26:20.82M 2015-11-11T08:26:05.545Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.145 34.415 1499.1649 08:26:21.05M 2015-11-11T08:26:05.745Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.145 34.416 1499.1649 08:26:21.24M 2015-11-11T08:26:05.950Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.145 34.415 1499.1648 08:26:21.44M 2015-11-11T08:26:06.150Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.144 34.415 1499.1633 08:26:21.64M 2015-11-11T08:26:06.354Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.144 34.415 1499.1631 08:26:21.84M 2015-11-11T08:26:06.555Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.145 34.416 1499.1632 08:26:22.06M 2015-11-11T08:26:06.760Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.153 34.424 1499.1727 08:26:22.26M 2015-11-11T08:26:06.965Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.150 34.421 1499.1692 08:26:22.46M 2015-11-11T08:26:07.165Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.148 34.419 1499.1688 08:26:22.66M 2015-11-11T08:26:07.385Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.147 34.418 1499.1680 08:26:22.85M 2015-11-11T08:26:07.575Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.145 34.416 1499.1661 08:26:23.09M 2015-11-11T08:26:07.775Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.144 34.414 1499.1635 08:26:23.27M 2015-11-11T08:26:07.975Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.154 34.425 1499.1743 08:26:23.47M 2015-11-11T08:26:08.180Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.155 34.426 1499.1752 08:26:23.67M 2015-11-11T08:26:08.385Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.156 34.427 1499.1758 08:26:23.87M 2015-11-11T08:26:08.590Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.156 34.427 1499.1754 08:26:24.09M 2015-11-11T08:26:08.790Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.427 1499.1766 08:26:24.29M 2015-11-11T08:26:08.995Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.156 34.427 1499.1764 08:26:24.49M 2015-11-11T08:26:09.195Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.156 34.427 1499.1764 08:26:24.68M 2015-11-11T08:26:09.400Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.157 34.428 1499.1771 08:26:24.88M 2015-11-11T08:26:09.600Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.156 34.427 1499.1771 08:26:25.10M 2015-11-11T08:26:09.805Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.427 1499.1759 08:26:25.30M 2015-11-11T08:26:10.010Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.155 34.426 1499.1740 08:26:25.50M 2015-11-11T08:26:10.210Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.424 1499.1709 08:26:25.70M 2015-11-11T08:26:10.415Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.149 34.421 1499.1661 08:26:25.90M 2015-11-11T08:26:10.620Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.148 34.420 1499.1646 08:26:26.12M 2015-11-11T08:26:10.820Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.147 34.420 1499.1635 08:26:26.32M 2015-11-11T08:26:11.025Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.147 34.420 1499.1638 08:26:26.52M 2015-11-11T08:26:11.225Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.147 34.419 1499.1637 08:26:26.72M 2015-11-11T08:26:11.430Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.147 34.419 1499.1638 08:26:26.91M 2015-11-11T08:26:11.635Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1637 08:26:27.13M 2015-11-11T08:26:11.850Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.146 34.418 1499.1630 08:26:27.33M 2015-11-11T08:26:12.085Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.419 1499.1639 08:26:27.55M 2015-11-11T08:26:12.245Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.419 1499.1656 08:26:27.77M 2015-11-11T08:26:12.445Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.149 34.420 1499.1669 08:26:27.93M 2015-11-11T08:26:12.650Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.420 1499.1677 08:26:28.15M 2015-11-11T08:26:12.850Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.420 1499.1680 08:26:28.35M 2015-11-11T08:26:13.055Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.420 1499.1689 08:26:28.55M 2015-11-11T08:26:13.255Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.420 1499.1694 08:26:28.74M 2015-11-11T08:26:13.460Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.159 34.429 1499.1801 08:26:28.94M 2015-11-11T08:26:13.660Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.159 34.429 1499.1801 08:26:29.16M 2015-11-11T08:26:13.865Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.159 34.430 1499.1814 08:26:29.36M 2015-11-11T08:26:14.070Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.159 34.429 1499.1805 08:26:29.56M 2015-11-11T08:26:14.270Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.158 34.429 1499.1798 08:26:29.76M 2015-11-11T08:26:14.475Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.159 34.429 1499.1808 08:26:29.96M 2015-11-11T08:26:14.680Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.159 34.429 1499.1812 08:26:30.18M 2015-11-11T08:26:14.880Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.159 34.430 1499.1823 08:26:30.38M 2015-11-11T08:26:15.085Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.158 34.429 1499.1814 08:26:30.58M 2015-11-11T08:26:15.285Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.158 34.428 1499.1807 08:26:30.78M 2015-11-11T08:26:15.490Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.157 34.428 1499.1798 08:26:30.97M 2015-11-11T08:26:15.695Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.157 34.428 1499.1785 08:26:31.19M 2015-11-11T08:26:15.895Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.156 34.428 1499.1765 08:26:31.39M 2015-11-11T08:26:16.100Z|I-OCEAN7-304-XXXX| 26.16 12.772 40.155 34.427 1499.1744 08:26:31.59M 2015-11-11T08:26:16.320Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.154 34.427 1499.1722 08:26:31.79M 2015-11-11T08:26:16.505Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.154 34.426 1499.1720 08:26:32.02M 2015-11-11T08:26:16.710Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.421 1499.1660 08:26:32.21M 2015-11-11T08:26:16.910Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.148 34.420 1499.1659 08:26:32.41M 2015-11-11T08:26:17.131Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.147 34.419 1499.1659 08:26:32.60M 2015-11-11T08:26:17.315Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.146 34.418 1499.1660 08:26:32.80M 2015-11-11T08:26:17.520Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.146 34.418 1499.1654 08:26:33.02M 2015-11-11T08:26:17.725Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.146 34.418 1499.1649 08:26:33.22M 2015-11-11T08:26:17.925Z|I-OCEAN7-304-XXXX| 26.12 12.772 40.145 34.418 1499.1637 08:26:33.42M 2015-11-11T08:26:18.130Z|I-OCEAN7-304-XXXX| 26.10 12.772 40.144 34.416 1499.1615 08:26:33.62M 2015-11-11T08:26:18.330Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.143 34.416 1499.1603 08:26:33.82M 2015-11-11T08:26:18.535Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.143 34.415 1499.1598 08:26:34.04M 2015-11-11T08:26:18.735Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.145 34.417 1499.1630 08:26:34.23M 2015-11-11T08:26:18.945Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.145 34.416 1499.1624 08:26:34.43M 2015-11-11T08:26:19.145Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.153 34.424 1499.1716 08:26:34.64M 2015-11-11T08:26:19.350Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.153 34.425 1499.1715 08:26:34.83M 2015-11-11T08:26:19.550Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.425 1499.1716 08:26:35.05M 2015-11-11T08:26:19.755Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.155 34.426 1499.1721 08:26:35.25M 2015-11-11T08:26:19.955Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.155 34.427 1499.1722 08:26:35.45M 2015-11-11T08:26:20.160Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.156 34.427 1499.1722 08:26:35.65M 2015-11-11T08:26:20.365Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.157 34.428 1499.1732 08:26:35.85M 2015-11-11T08:26:20.565Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.158 34.430 1499.1737 08:26:36.07M 2015-11-11T08:26:20.785Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.156 34.428 1499.1710 08:26:36.27M 2015-11-11T08:26:20.970Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.156 34.428 1499.1708 08:26:36.48M 2015-11-11T08:26:21.175Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.156 34.428 1499.1702 08:26:36.66M 2015-11-11T08:26:21.380Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.155 34.427 1499.1696 08:26:36.87M 2015-11-11T08:26:21.580Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.154 34.426 1499.1686 08:26:37.08M 2015-11-11T08:26:21.780Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.154 34.426 1499.1674 08:26:37.28M 2015-11-11T08:26:21.990Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.153 34.426 1499.1659 08:26:37.48M 2015-11-11T08:26:22.235Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.152 34.425 1499.1658 08:26:37.68M 2015-11-11T08:26:22.395Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.153 34.425 1499.1680 08:26:37.93M 2015-11-11T08:26:22.595Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.153 34.425 1499.1691 08:26:38.10M 2015-11-11T08:26:22.800Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.153 34.426 1499.1693 08:26:38.30M 2015-11-11T08:26:23.000Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.153 34.426 1499.1687 08:26:38.49M 2015-11-11T08:26:23.205Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.153 34.426 1499.1686 08:26:38.69M 2015-11-11T08:26:23.410Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.153 34.425 1499.1686 08:26:38.90M 2015-11-11T08:26:23.610Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.153 34.425 1499.1696 08:26:39.11M 2015-11-11T08:26:23.819Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.152 34.425 1499.1692 08:26:39.31M 2015-11-11T08:26:24.015Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.424 1499.1687 08:26:39.51M 2015-11-11T08:26:24.215Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.151 34.424 1499.1694 08:26:39.71M 2015-11-11T08:26:24.420Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.152 34.424 1499.1698 08:26:39.91M 2015-11-11T08:26:24.625Z|I-OCEAN7-304-XXXX| 26.09 12.772 40.153 34.425 1499.1716 08:26:40.13M 2015-11-11T08:26:24.830Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.153 34.425 1499.1724 08:26:40.33M 2015-11-11T08:26:25.035Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.157 34.428 1499.1779 08:26:40.53M 2015-11-11T08:26:25.250Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.155 34.426 1499.1758 08:26:40.73M 2015-11-11T08:26:25.440Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.154 34.426 1499.1746 08:26:40.94M 2015-11-11T08:26:25.640Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.154 34.425 1499.1733 08:26:41.14M 2015-11-11T08:26:25.845Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.153 34.424 1499.1726 08:26:41.34M 2015-11-11T08:26:26.051Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.152 34.423 1499.1716 08:26:41.54M 2015-11-11T08:26:26.250Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.150 34.422 1499.1704 08:26:41.74M 2015-11-11T08:26:26.450Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.150 34.421 1499.1703 08:26:41.94M 2015-11-11T08:26:26.655Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.149 34.420 1499.1693 08:26:42.15M 2015-11-11T08:26:26.860Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.149 34.421 1499.1689 08:26:42.35M 2015-11-11T08:26:27.060Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.421 1499.1694 08:26:42.55M 2015-11-11T08:26:27.265Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.421 1499.1696 08:26:42.75M 2015-11-11T08:26:27.470Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.150 34.421 1499.1698 08:26:42.95M 2015-11-11T08:26:27.670Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.147 34.418 1499.1650 08:26:43.17M 2015-11-11T08:26:27.876Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.418 1499.1647 08:26:43.37M 2015-11-11T08:26:28.080Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.418 1499.1652 08:26:43.57M 2015-11-11T08:26:28.285Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.418 1499.1664 08:26:43.77M 2015-11-11T08:26:28.480Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.147 34.418 1499.1663 08:26:43.97M 2015-11-11T08:26:28.686Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.147 34.418 1499.1671 08:26:44.18M 2015-11-11T08:26:28.892Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.147 34.418 1499.1671 08:26:44.39M 2015-11-11T08:26:29.096Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.147 34.418 1499.1667 08:26:44.59M 2015-11-11T08:26:29.296Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.419 1499.1678 08:26:44.78M 2015-11-11T08:26:29.500Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.149 34.420 1499.1702 08:26:45.00M 2015-11-11T08:26:29.721Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.154 34.424 1499.1758 08:26:45.20M 2015-11-11T08:26:29.906Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.154 34.425 1499.1754 08:26:45.42M 2015-11-11T08:26:30.106Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.419 1499.1685 08:26:45.60M 2015-11-11T08:26:30.311Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1683 08:26:45.80M 2015-11-11T08:26:30.516Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.420 1499.1689 08:26:46.02M 2015-11-11T08:26:30.716Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1696 08:26:46.22M 2015-11-11T08:26:30.921Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.419 1499.1705 08:26:46.42M 2015-11-11T08:26:31.121Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1711 08:26:46.61M 2015-11-11T08:26:31.326Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.421 1499.1719 08:26:46.81M 2015-11-11T08:26:31.531Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.150 34.421 1499.1720 08:26:47.03M 2015-11-11T08:26:31.731Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.151 34.422 1499.1727 08:26:47.23M 2015-11-11T08:26:31.936Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.423 1499.1725 08:26:47.43M 2015-11-11T08:26:32.136Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1725 08:26:47.63M 2015-11-11T08:26:32.346Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.154 34.425 1499.1732 08:26:47.83M 2015-11-11T08:26:32.546Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.155 34.426 1499.1736 08:26:48.05M 2015-11-11T08:26:32.746Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.156 34.427 1499.1752 08:26:48.25M 2015-11-11T08:26:32.951Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.158 34.429 1499.1769 08:26:48.44M 2015-11-11T08:26:33.156Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.155 34.426 1499.1732 08:26:48.65M 2015-11-11T08:26:33.361Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.146 34.417 1499.1631 08:26:48.84M 2015-11-11T08:26:33.561Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.145 34.417 1499.1609 08:26:49.06M 2015-11-11T08:26:33.766Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.147 34.419 1499.1625 08:26:49.26M 2015-11-11T08:26:33.972Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.147 34.419 1499.1627 08:26:49.46M 2015-11-11T08:26:34.186Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.148 34.420 1499.1625 08:26:49.66M 2015-11-11T08:26:34.371Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.148 34.420 1499.1620 08:26:49.88M 2015-11-11T08:26:34.576Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.152 34.425 1499.1665 08:26:50.08M 2015-11-11T08:26:34.781Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.153 34.425 1499.1671 08:26:50.28M 2015-11-11T08:26:34.981Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.153 34.425 1499.1687 08:26:50.48M 2015-11-11T08:26:35.186Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.153 34.425 1499.1692 08:26:50.67M 2015-11-11T08:26:35.391Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.149 34.421 1499.1644 08:26:50.87M 2015-11-11T08:26:35.591Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.150 34.422 1499.1660 08:26:51.09M 2015-11-11T08:26:35.796Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.150 34.422 1499.1666 08:26:51.29M 2015-11-11T08:26:35.996Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.151 34.423 1499.1683 08:26:51.49M 2015-11-11T08:26:36.201Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.153 34.424 1499.1705 08:26:51.69M 2015-11-11T08:26:36.401Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.423 1499.1704 08:26:51.89M 2015-11-11T08:26:36.606Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.152 34.423 1499.1715 08:26:52.11M 2015-11-11T08:26:36.806Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.423 1499.1731 08:26:52.31M 2015-11-11T08:26:37.011Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.422 1499.1729 08:26:52.50M 2015-11-11T08:26:37.216Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1725 08:26:52.70M 2015-11-11T08:26:37.421Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.152 34.422 1499.1731 08:26:52.90M 2015-11-11T08:26:37.621Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.151 34.421 1499.1740 08:26:53.12M 2015-11-11T08:26:37.826Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.151 34.421 1499.1740 08:26:53.32M 2015-11-11T08:26:38.026Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.152 34.422 1499.1753 08:26:53.52M 2015-11-11T08:26:38.231Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.152 34.422 1499.1757 08:26:53.72M 2015-11-11T08:26:38.431Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.152 34.422 1499.1755 08:26:53.92M 2015-11-11T08:26:38.656Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.153 34.423 1499.1764 08:26:54.14M 2015-11-11T08:26:38.841Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.153 34.424 1499.1772 08:26:54.35M 2015-11-11T08:26:39.041Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.424 1499.1758 08:26:54.54M 2015-11-11T08:26:39.246Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.424 1499.1755 08:26:54.73M 2015-11-11T08:26:39.446Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.423 1499.1760 08:26:54.93M 2015-11-11T08:26:39.651Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.152 34.422 1499.1749 08:26:55.15M 2015-11-11T08:26:39.856Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.422 1499.1747 08:26:55.35M 2015-11-11T08:26:40.056Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.151 34.422 1499.1738 08:26:55.55M 2015-11-11T08:26:40.261Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.151 34.422 1499.1735 08:26:55.75M 2015-11-11T08:26:40.466Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.151 34.422 1499.1725 08:26:55.95M 2015-11-11T08:26:40.666Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1722 08:26:56.17M 2015-11-11T08:26:40.866Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1719 08:26:56.36M 2015-11-11T08:26:41.071Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.422 1499.1714 08:26:56.56M 2015-11-11T08:26:41.276Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.151 34.422 1499.1720 08:26:56.76M 2015-11-11T08:26:41.476Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.151 34.423 1499.1713 08:26:56.96M 2015-11-11T08:26:41.676Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.420 1499.1683 08:26:57.18M 2015-11-11T08:26:41.886Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.149 34.420 1499.1686 08:26:57.38M 2015-11-11T08:26:42.092Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.148 34.420 1499.1685 08:26:57.58M 2015-11-11T08:26:42.286Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.419 1499.1674 08:26:57.78M 2015-11-11T08:26:42.496Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.147 34.418 1499.1659 08:26:58.00M 2015-11-11T08:26:42.696Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.417 1499.1641 08:26:58.20M 2015-11-11T08:26:42.896Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.144 34.416 1499.1620 08:26:58.40M 2015-11-11T08:26:43.121Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.143 34.415 1499.1611 08:26:58.59M 2015-11-11T08:26:43.306Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.144 34.415 1499.1631 08:26:58.81M 2015-11-11T08:26:43.506Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.143 34.415 1499.1622 08:26:59.01M 2015-11-11T08:26:43.732Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.143 34.415 1499.1619 08:26:59.21M 2015-11-11T08:26:43.916Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.143 34.415 1499.1615 08:26:59.41M 2015-11-11T08:26:44.116Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.150 34.421 1499.1697 08:26:59.61M 2015-11-11T08:26:44.321Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.151 34.422 1499.1709 08:26:59.81M 2015-11-11T08:26:44.521Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.151 34.422 1499.1724 08:27:00.03M 2015-11-11T08:26:44.726Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1724 08:27:00.23M 2015-11-11T08:26:44.931Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.153 34.424 1499.1727 08:27:00.43M 2015-11-11T08:26:45.131Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1738 08:27:00.62M 2015-11-11T08:26:45.331Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.423 1499.1730 08:27:00.82M 2015-11-11T08:26:45.536Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1736 08:27:01.04M 2015-11-11T08:26:45.741Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1743 08:27:01.24M 2015-11-11T08:26:45.941Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.158 34.428 1499.1802 08:27:01.44M 2015-11-11T08:26:46.151Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1754 08:27:01.64M 2015-11-11T08:26:46.351Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.156 34.425 1499.1782 08:27:01.84M 2015-11-11T08:26:46.556Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.157 34.427 1499.1790 08:27:02.06M 2015-11-11T08:26:46.761Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.155 34.425 1499.1775 08:27:02.26M 2015-11-11T08:26:46.961Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.169 34.439 1499.1930 08:27:02.46M 2015-11-11T08:26:47.161Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.169 34.439 1499.1926 08:27:02.65M 2015-11-11T08:26:47.366Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.169 34.438 1499.1918 08:27:02.85M 2015-11-11T08:26:47.586Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.168 34.438 1499.1906 08:27:03.07M 2015-11-11T08:26:47.776Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.167 34.437 1499.1899 08:27:03.29M 2015-11-11T08:26:47.976Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.166 34.436 1499.1882 08:27:03.47M 2015-11-11T08:26:48.176Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.165 34.435 1499.1869 08:27:03.67M 2015-11-11T08:26:48.381Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.165 34.436 1499.1854 08:27:03.87M 2015-11-11T08:26:48.581Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.165 34.436 1499.1843 08:27:04.09M 2015-11-11T08:26:48.786Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.166 34.437 1499.1836 08:27:04.28M 2015-11-11T08:26:48.991Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.166 34.437 1499.1836 08:27:04.49M 2015-11-11T08:26:49.191Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.166 34.438 1499.1830 08:27:04.68M 2015-11-11T08:26:49.396Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.163 34.435 1499.1797 08:27:04.88M 2015-11-11T08:26:49.612Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.164 34.436 1499.1803 08:27:05.10M 2015-11-11T08:26:49.801Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.163 34.435 1499.1796 08:27:05.30M 2015-11-11T08:26:50.007Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.160 34.432 1499.1775 08:27:05.50M 2015-11-11T08:26:50.206Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.161 34.433 1499.1790 08:27:05.70M 2015-11-11T08:26:50.406Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.161 34.433 1499.1782 08:27:05.90M 2015-11-11T08:26:50.616Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.160 34.433 1499.1781 08:27:06.11M 2015-11-11T08:26:50.817Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.160 34.432 1499.1779 08:27:06.32M 2015-11-11T08:26:51.021Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.160 34.432 1499.1776 08:27:06.51M 2015-11-11T08:26:51.221Z|I-OCEAN7-304-XXXX| 26.06 12.772 40.159 34.431 1499.1779 08:27:06.71M 2015-11-11T08:26:51.426Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.158 34.430 1499.1785 08:27:06.91M 2015-11-11T08:26:51.627Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.157 34.429 1499.1783 08:27:07.13M 2015-11-11T08:26:51.832Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.156 34.427 1499.1772 08:27:07.33M 2015-11-11T08:26:52.052Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.154 34.425 1499.1754 08:27:07.53M 2015-11-11T08:26:52.237Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.154 34.425 1499.1759 08:27:07.74M 2015-11-11T08:26:52.441Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.154 34.425 1499.1765 08:27:07.92M 2015-11-11T08:26:52.641Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.154 34.425 1499.1771 08:27:08.15M 2015-11-11T08:26:52.847Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.163 34.433 1499.1865 08:27:08.34M 2015-11-11T08:26:53.052Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.163 34.433 1499.1865 08:27:08.54M 2015-11-11T08:26:53.251Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.156 34.427 1499.1793 08:27:08.74M 2015-11-11T08:26:53.457Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.154 34.425 1499.1775 08:27:08.94M 2015-11-11T08:26:53.662Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.153 34.423 1499.1763 08:27:09.16M 2015-11-11T08:26:53.862Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.149 34.419 1499.1718 08:27:09.36M 2015-11-11T08:26:54.067Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.150 34.420 1499.1720 08:27:09.56M 2015-11-11T08:26:54.272Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.151 34.421 1499.1727 08:27:09.76M 2015-11-11T08:26:54.472Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.152 34.422 1499.1729 08:27:09.96M 2015-11-11T08:26:54.677Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1727 08:27:10.18M 2015-11-11T08:26:54.877Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.151 34.421 1499.1699 08:27:10.38M 2015-11-11T08:26:55.082Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.150 34.420 1499.1682 08:27:10.57M 2015-11-11T08:26:55.282Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.150 34.421 1499.1678 08:27:10.77M 2015-11-11T08:26:55.487Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.151 34.422 1499.1685 08:27:10.97M 2015-11-11T08:26:55.692Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.151 34.422 1499.1691 08:27:11.19M 2015-11-11T08:26:55.892Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.151 34.421 1499.1697 08:27:11.39M 2015-11-11T08:26:56.097Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.150 34.421 1499.1674 08:27:11.59M 2015-11-11T08:26:56.302Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.150 34.421 1499.1665 08:27:11.79M 2015-11-11T08:26:56.522Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.150 34.421 1499.1660 08:27:12.01M 2015-11-11T08:26:56.707Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.150 34.421 1499.1656 08:27:12.22M 2015-11-11T08:26:56.912Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.150 34.421 1499.1661 08:27:12.41M 2015-11-11T08:26:57.112Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.426 1499.1720 08:27:12.60M 2015-11-11T08:26:57.312Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.426 1499.1719 08:27:12.80M 2015-11-11T08:26:57.517Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.155 34.427 1499.1725 08:27:13.02M 2015-11-11T08:26:57.722Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.156 34.428 1499.1736 08:27:13.22M 2015-11-11T08:26:57.922Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.158 34.429 1499.1760 08:27:13.42M 2015-11-11T08:26:58.127Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.159 34.431 1499.1780 08:27:13.61M 2015-11-11T08:26:58.332Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.160 34.432 1499.1788 08:27:13.82M 2015-11-11T08:26:58.532Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.159 34.431 1499.1787 08:27:14.04M 2015-11-11T08:26:58.732Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.159 34.431 1499.1794 08:27:14.24M 2015-11-11T08:26:58.942Z|I-OCEAN7-304-XXXX| 26.14 12.773 40.160 34.431 1499.1805 08:27:14.43M 2015-11-11T08:26:59.142Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.152 34.424 1499.1733 08:27:14.63M 2015-11-11T08:26:59.342Z|I-OCEAN7-304-XXXX| 26.20 12.773 40.151 34.422 1499.1735 08:27:14.83M 2015-11-11T08:26:59.547Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.150 34.421 1499.1726 08:27:15.05M 2015-11-11T08:26:59.752Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.150 34.422 1499.1732 08:27:15.25M 2015-11-11T08:26:59.952Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.151 34.422 1499.1747 08:27:15.45M 2015-11-11T08:27:00.157Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1742 08:27:15.65M 2015-11-11T08:27:00.362Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.151 34.422 1499.1747 08:27:15.85M 2015-11-11T08:27:00.562Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.151 34.421 1499.1743 08:27:16.07M 2015-11-11T08:27:00.767Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.151 34.422 1499.1748 08:27:16.26M 2015-11-11T08:27:00.987Z|I-OCEAN7-304-XXXX| 26.24 12.774 40.151 34.422 1499.1761 08:27:16.47M 2015-11-11T08:27:01.172Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.152 34.422 1499.1758 08:27:16.68M 2015-11-11T08:27:01.412Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.150 34.421 1499.1742 08:27:16.86M 2015-11-11T08:27:01.577Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.151 34.422 1499.1741 08:27:17.08M 2015-11-11T08:27:01.812Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.422 1499.1742 08:27:17.28M 2015-11-11T08:27:01.982Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.423 1499.1738 08:27:17.48M 2015-11-11T08:27:02.187Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.153 34.424 1499.1743 08:27:17.68M 2015-11-11T08:27:02.392Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.155 34.426 1499.1766 08:27:17.88M 2015-11-11T08:27:02.592Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.156 34.427 1499.1772 08:27:18.10M 2015-11-11T08:27:02.797Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.158 34.428 1499.1781 08:27:18.30M 2015-11-11T08:27:03.002Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.158 34.429 1499.1794 08:27:18.49M 2015-11-11T08:27:03.197Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.158 34.428 1499.1790 08:27:18.69M 2015-11-11T08:27:03.407Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.158 34.428 1499.1792 08:27:18.89M 2015-11-11T08:27:03.607Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.158 34.428 1499.1787 08:27:19.11M 2015-11-11T08:27:03.812Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.158 34.428 1499.1776 08:27:19.31M 2015-11-11T08:27:04.017Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.155 34.425 1499.1744 08:27:19.51M 2015-11-11T08:27:04.217Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.155 34.424 1499.1742 08:27:19.71M 2015-11-11T08:27:04.422Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.154 34.424 1499.1737 08:27:19.91M 2015-11-11T08:27:04.622Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.154 34.424 1499.1730 08:27:20.13M 2015-11-11T08:27:04.827Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.154 34.424 1499.1735 08:27:20.32M 2015-11-11T08:27:05.032Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.151 34.421 1499.1697 08:27:20.52M 2015-11-11T08:27:05.232Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.151 34.422 1499.1699 08:27:20.72M 2015-11-11T08:27:05.452Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.152 34.422 1499.1705 08:27:20.92M 2015-11-11T08:27:05.637Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.152 34.423 1499.1699 08:27:21.16M 2015-11-11T08:27:05.842Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.152 34.422 1499.1697 08:27:21.34M 2015-11-11T08:27:06.042Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.151 34.421 1499.1686 08:27:21.54M 2015-11-11T08:27:06.247Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.151 34.421 1499.1682 08:27:21.74M 2015-11-11T08:27:06.452Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.150 34.421 1499.1677 08:27:21.94M 2015-11-11T08:27:06.657Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.150 34.421 1499.1683 08:27:22.16M 2015-11-11T08:27:06.857Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.151 34.421 1499.1688 08:27:22.36M 2015-11-11T08:27:07.057Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1702 08:27:22.55M 2015-11-11T08:27:07.262Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.422 1499.1697 08:27:22.75M 2015-11-11T08:27:07.462Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.156 34.427 1499.1753 08:27:22.95M 2015-11-11T08:27:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.157 34.428 1499.1779 08:27:23.17M 2015-11-11T08:27:07.872Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.158 34.429 1499.1779 08:27:23.37M 2015-11-11T08:27:08.072Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.158 34.429 1499.1791 08:27:23.57M 2015-11-11T08:27:08.277Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.158 34.429 1499.1793 08:27:23.77M 2015-11-11T08:27:08.482Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.159 34.430 1499.1799 08:27:23.97M 2015-11-11T08:27:08.682Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.159 34.430 1499.1802 08:27:24.18M 2015-11-11T08:27:08.887Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.160 34.431 1499.1810 08:27:24.38M 2015-11-11T08:27:09.087Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.155 34.426 1499.1748 08:27:24.58M 2015-11-11T08:27:09.292Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.153 34.424 1499.1735 08:27:24.78M 2015-11-11T08:27:09.497Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.153 34.424 1499.1732 08:27:25.00M 2015-11-11T08:27:09.697Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.424 1499.1737 08:27:25.20M 2015-11-11T08:27:09.922Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.423 1499.1741 08:27:25.40M 2015-11-11T08:27:10.107Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.152 34.423 1499.1738 08:27:25.62M 2015-11-11T08:27:10.307Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.152 34.423 1499.1740 08:27:25.80M 2015-11-11T08:27:10.512Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.423 1499.1726 08:27:26.02M 2015-11-11T08:27:10.712Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.151 34.422 1499.1721 08:27:26.21M 2015-11-11T08:27:10.917Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.151 34.422 1499.1726 08:27:26.41M 2015-11-11T08:27:11.122Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.152 34.423 1499.1718 08:27:26.61M 2015-11-11T08:27:11.322Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.423 1499.1729 08:27:26.81M 2015-11-11T08:27:11.527Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.423 1499.1736 08:27:27.03M 2015-11-11T08:27:11.732Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.423 1499.1736 08:27:27.23M 2015-11-11T08:27:11.935Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.152 34.422 1499.1736 08:27:27.43M 2015-11-11T08:27:12.146Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.154 34.424 1499.1770 08:27:27.63M 2015-11-11T08:27:12.338Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.155 34.425 1499.1776 08:27:27.83M 2015-11-11T08:27:12.542Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.155 34.426 1499.1774 08:27:28.04M 2015-11-11T08:27:12.742Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.155 34.426 1499.1769 08:27:28.25M 2015-11-11T08:27:12.948Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.425 1499.1749 08:27:28.44M 2015-11-11T08:27:13.152Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.155 34.425 1499.1752 08:27:28.64M 2015-11-11T08:27:13.352Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.156 34.426 1499.1757 08:27:28.84M 2015-11-11T08:27:13.557Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.157 34.427 1499.1766 08:27:29.06M 2015-11-11T08:27:13.757Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.157 34.428 1499.1774 08:27:29.26M 2015-11-11T08:27:13.962Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.157 34.428 1499.1782 08:27:29.46M 2015-11-11T08:27:14.167Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.158 34.429 1499.1786 08:27:29.66M 2015-11-11T08:27:14.383Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.158 34.430 1499.1785 08:27:29.86M 2015-11-11T08:27:14.573Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.159 34.430 1499.1787 08:27:30.09M 2015-11-11T08:27:14.778Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.160 34.431 1499.1798 08:27:30.27M 2015-11-11T08:27:14.999Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.160 34.431 1499.1801 08:27:30.47M 2015-11-11T08:27:15.178Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.160 34.432 1499.1805 08:27:30.67M 2015-11-11T08:27:15.382Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.161 34.432 1499.1815 08:27:30.87M 2015-11-11T08:27:15.587Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.161 34.432 1499.1820 08:27:31.09M 2015-11-11T08:27:15.792Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.154 34.426 1499.1749 08:27:31.29M 2015-11-11T08:27:15.992Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.153 34.424 1499.1746 08:27:31.49M 2015-11-11T08:27:16.197Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.154 34.425 1499.1759 08:27:31.69M 2015-11-11T08:27:16.398Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.155 34.425 1499.1770 08:27:31.89M 2015-11-11T08:27:16.603Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.155 34.425 1499.1771 08:27:32.10M 2015-11-11T08:27:16.803Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.155 34.425 1499.1772 08:27:32.30M 2015-11-11T08:27:17.008Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.155 34.426 1499.1777 08:27:32.50M 2015-11-11T08:27:17.214Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.156 34.427 1499.1791 08:27:32.70M 2015-11-11T08:27:17.418Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.157 34.427 1499.1796 08:27:32.90M 2015-11-11T08:27:17.618Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.427 1499.1787 08:27:33.12M 2015-11-11T08:27:17.818Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.157 34.427 1499.1781 08:27:33.32M 2015-11-11T08:27:18.023Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.158 34.428 1499.1788 08:27:33.52M 2015-11-11T08:27:18.228Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.158 34.428 1499.1785 08:27:33.72M 2015-11-11T08:27:18.452Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.158 34.429 1499.1779 08:27:33.92M 2015-11-11T08:27:18.633Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.157 34.428 1499.1772 08:27:34.13M 2015-11-11T08:27:18.854Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.157 34.428 1499.1757 08:27:34.33M 2015-11-11T08:27:19.038Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1742 08:27:34.55M 2015-11-11T08:27:19.243Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.156 34.428 1499.1738 08:27:34.73M 2015-11-11T08:27:19.443Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1741 08:27:34.93M 2015-11-11T08:27:19.648Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.156 34.428 1499.1730 08:27:35.15M 2015-11-11T08:27:19.853Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.158 34.429 1499.1752 08:27:35.35M 2015-11-11T08:27:20.053Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.158 34.429 1499.1752 08:27:35.55M 2015-11-11T08:27:20.258Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.158 34.429 1499.1753 08:27:35.75M 2015-11-11T08:27:20.492Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.158 34.429 1499.1760 08:27:35.95M 2015-11-11T08:27:20.692Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.158 34.429 1499.1765 08:27:36.17M 2015-11-11T08:27:20.868Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.158 34.429 1499.1768 08:27:36.36M 2015-11-11T08:27:21.068Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.152 34.423 1499.1700 08:27:36.56M 2015-11-11T08:27:21.273Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.152 34.422 1499.1698 08:27:36.76M 2015-11-11T08:27:21.478Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.152 34.422 1499.1704 08:27:36.96M 2015-11-11T08:27:21.678Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.152 34.422 1499.1700 08:27:37.18M 2015-11-11T08:27:21.883Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.152 34.422 1499.1707 08:27:37.38M 2015-11-11T08:27:22.083Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.151 34.421 1499.1702 08:27:37.58M 2015-11-11T08:27:22.292Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.151 34.421 1499.1702 08:27:37.78M 2015-11-11T08:27:22.488Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.150 34.421 1499.1696 08:27:38.00M 2015-11-11T08:27:22.694Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.422 1499.1718 08:27:38.19M 2015-11-11T08:27:22.898Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.152 34.423 1499.1730 08:27:38.39M 2015-11-11T08:27:23.098Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.156 34.427 1499.1782 08:27:38.59M 2015-11-11T08:27:23.318Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.157 34.427 1499.1794 08:27:38.79M 2015-11-11T08:27:23.503Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.427 1499.1791 08:27:39.03M 2015-11-11T08:27:23.708Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.156 34.426 1499.1781 08:27:39.21M 2015-11-11T08:27:23.913Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.156 34.426 1499.1788 08:27:39.41M 2015-11-11T08:27:24.113Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.419 1499.1710 08:27:39.61M 2015-11-11T08:27:24.318Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.148 34.419 1499.1700 08:27:39.80M 2015-11-11T08:27:24.523Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.149 34.420 1499.1715 08:27:40.03M 2015-11-11T08:27:24.723Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.150 34.421 1499.1743 08:27:40.23M 2015-11-11T08:27:24.928Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.152 34.422 1499.1764 08:27:40.42M 2015-11-11T08:27:25.128Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.153 34.423 1499.1779 08:27:40.62M 2015-11-11T08:27:25.335Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.154 34.424 1499.1793 08:27:40.82M 2015-11-11T08:27:25.535Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.155 34.426 1499.1814 08:27:41.04M 2015-11-11T08:27:25.738Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.157 34.427 1499.1825 08:27:41.24M 2015-11-11T08:27:25.943Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.158 34.428 1499.1832 08:27:41.44M 2015-11-11T08:27:26.143Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.159 34.429 1499.1842 08:27:41.64M 2015-11-11T08:27:26.348Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.159 34.429 1499.1849 08:27:41.84M 2015-11-11T08:27:26.553Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.160 34.430 1499.1855 08:27:42.05M 2015-11-11T08:27:26.753Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.156 34.426 1499.1805 08:27:42.26M 2015-11-11T08:27:26.958Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.155 34.426 1499.1799 08:27:42.45M 2015-11-11T08:27:27.163Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.157 34.428 1499.1805 08:27:42.65M 2015-11-11T08:27:27.363Z|I-OCEAN7-304-XXXX| 26.18 12.773 40.158 34.429 1499.1813 08:27:42.85M 2015-11-11T08:27:27.568Z|I-OCEAN7-304-XXXX| 26.15 12.773 40.159 34.430 1499.1814 08:27:43.07M 2015-11-11T08:27:27.788Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.156 34.427 1499.1774 08:27:43.27M 2015-11-11T08:27:27.973Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.154 34.426 1499.1750 08:27:43.49M 2015-11-11T08:27:28.173Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.153 34.424 1499.1732 08:27:43.67M 2015-11-11T08:27:28.378Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1680 08:27:43.86M 2015-11-11T08:27:28.578Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1678 08:27:44.08M 2015-11-11T08:27:28.783Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.148 34.420 1499.1680 08:27:44.28M 2015-11-11T08:27:28.988Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.149 34.420 1499.1676 08:27:44.48M 2015-11-11T08:27:29.188Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.148 34.420 1499.1660 08:27:44.68M 2015-11-11T08:27:29.393Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.420 1499.1647 08:27:44.88M 2015-11-11T08:27:29.598Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.154 34.425 1499.1714 08:27:45.10M 2015-11-11T08:27:29.798Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.154 34.426 1499.1725 08:27:45.30M 2015-11-11T08:27:30.003Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.155 34.426 1499.1737 08:27:45.50M 2015-11-11T08:27:30.203Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.155 34.426 1499.1737 08:27:45.70M 2015-11-11T08:27:30.408Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.155 34.426 1499.1730 08:27:45.90M 2015-11-11T08:27:30.614Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.426 1499.1721 08:27:46.12M 2015-11-11T08:27:30.814Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.427 1499.1724 08:27:46.31M 2015-11-11T08:27:31.018Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.156 34.427 1499.1720 08:27:46.51M 2015-11-11T08:27:31.218Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.156 34.428 1499.1714 08:27:46.71M 2015-11-11T08:27:31.423Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.156 34.428 1499.1715 08:27:46.91M 2015-11-11T08:27:31.628Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.158 34.429 1499.1720 08:27:47.13M 2015-11-11T08:27:31.833Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.158 34.430 1499.1732 08:27:47.33M 2015-11-11T08:27:32.033Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.159 34.430 1499.1750 08:27:47.53M 2015-11-11T08:27:32.254Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.156 34.428 1499.1719 08:27:47.73M 2015-11-11T08:27:32.438Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.156 34.427 1499.1720 08:27:47.94M 2015-11-11T08:27:32.643Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.156 34.427 1499.1713 08:27:48.14M 2015-11-11T08:27:32.852Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.147 34.419 1499.1603 08:27:48.34M 2015-11-11T08:27:33.048Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.147 34.419 1499.1600 08:27:48.54M 2015-11-11T08:27:33.248Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.146 34.418 1499.1603 08:27:48.74M 2015-11-11T08:27:33.454Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.146 34.419 1499.1609 08:27:48.94M 2015-11-11T08:27:33.658Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.147 34.419 1499.1613 08:27:49.16M 2015-11-11T08:27:33.863Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.148 34.420 1499.1633 08:27:49.36M 2015-11-11T08:27:34.063Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.152 34.423 1499.1682 08:27:49.56M 2015-11-11T08:27:34.263Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.152 34.424 1499.1683 08:27:49.76M 2015-11-11T08:27:34.468Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.153 34.424 1499.1694 08:27:49.96M 2015-11-11T08:27:34.673Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.153 34.425 1499.1687 08:27:50.17M 2015-11-11T08:27:34.874Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.153 34.425 1499.1687 08:27:50.37M 2015-11-11T08:27:35.078Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.152 34.424 1499.1682 08:27:50.57M 2015-11-11T08:27:35.283Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.422 1499.1710 08:27:50.77M 2015-11-11T08:27:35.483Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.154 34.424 1499.1746 08:27:50.97M 2015-11-11T08:27:35.688Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1727 08:27:51.19M 2015-11-11T08:27:35.888Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.423 1499.1722 08:27:51.39M 2015-11-11T08:27:36.094Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.151 34.422 1499.1721 08:27:51.59M 2015-11-11T08:27:36.294Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.153 34.423 1499.1748 08:27:51.79M 2015-11-11T08:27:36.498Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.154 34.424 1499.1765 08:27:52.00M 2015-11-11T08:27:36.719Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.155 34.425 1499.1788 08:27:52.20M 2015-11-11T08:27:36.932Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.157 34.427 1499.1798 08:27:52.42M 2015-11-11T08:27:37.109Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.158 34.428 1499.1823 08:27:52.60M 2015-11-11T08:27:37.332Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.159 34.429 1499.1840 08:27:52.80M 2015-11-11T08:27:37.513Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.161 34.431 1499.1853 08:27:53.02M 2015-11-11T08:27:37.718Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.162 34.432 1499.1858 08:27:53.22M 2015-11-11T08:27:37.924Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.162 34.432 1499.1859 08:27:53.42M 2015-11-11T08:27:38.123Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.163 34.433 1499.1866 08:27:53.62M 2015-11-11T08:27:38.323Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.163 34.434 1499.1869 08:27:53.82M 2015-11-11T08:27:38.528Z|I-OCEAN7-304-XXXX| 26.17 12.773 40.157 34.428 1499.1797 08:27:54.03M 2015-11-11T08:27:38.735Z|I-OCEAN7-304-XXXX| 26.16 12.773 40.155 34.427 1499.1777 08:27:54.23M 2015-11-11T08:27:38.935Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.155 34.426 1499.1775 08:27:54.43M 2015-11-11T08:27:39.139Z|I-OCEAN7-304-XXXX| 26.16 12.774 40.153 34.424 1499.1763 08:27:54.63M 2015-11-11T08:27:39.343Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.152 34.423 1499.1754 08:27:54.83M 2015-11-11T08:27:39.543Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.151 34.422 1499.1727 08:27:55.05M 2015-11-11T08:27:39.749Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.149 34.420 1499.1713 08:27:55.25M 2015-11-11T08:27:39.949Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.418 1499.1688 08:27:55.45M 2015-11-11T08:27:40.153Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.148 34.419 1499.1689 08:27:55.64M 2015-11-11T08:27:40.359Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1691 08:27:55.85M 2015-11-11T08:27:40.559Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.148 34.419 1499.1682 08:27:56.06M 2015-11-11T08:27:40.764Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.147 34.418 1499.1671 08:27:56.26M 2015-11-11T08:27:40.969Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.146 34.417 1499.1656 08:27:56.46M 2015-11-11T08:27:41.184Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.146 34.417 1499.1658 08:27:56.66M 2015-11-11T08:27:41.374Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.145 34.416 1499.1655 08:27:56.88M 2015-11-11T08:27:41.574Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.145 34.415 1499.1644 08:27:57.08M 2015-11-11T08:27:41.779Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.145 34.415 1499.1646 08:27:57.28M 2015-11-11T08:27:41.984Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.150 34.420 1499.1703 08:27:57.48M 2015-11-11T08:27:42.184Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1711 08:27:57.68M 2015-11-11T08:27:42.389Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.140 34.411 1499.1575 08:27:57.87M 2015-11-11T08:27:42.589Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.141 34.413 1499.1592 08:27:58.10M 2015-11-11T08:27:42.794Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.142 34.414 1499.1593 08:27:58.29M 2015-11-11T08:27:42.999Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.143 34.415 1499.1606 08:27:58.49M 2015-11-11T08:27:43.212Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.144 34.415 1499.1615 08:27:58.69M 2015-11-11T08:27:43.404Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.153 34.424 1499.1713 08:27:58.89M 2015-11-11T08:27:43.604Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.154 34.422 1499.1781 08:27:59.11M 2015-11-11T08:27:43.809Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.154 34.422 1499.1787 08:27:59.31M 2015-11-11T08:27:44.009Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.154 34.422 1499.1798 08:27:59.51M 2015-11-11T08:27:44.252Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.155 34.422 1499.1813 08:27:59.70M 2015-11-11T08:27:44.419Z|I-OCEAN7-304-XXXX| 25.87 12.778 40.148 34.416 1499.1748 08:27:59.90M 2015-11-11T08:27:44.619Z|I-OCEAN7-304-XXXX| 25.84 12.778 40.147 34.415 1499.1732 08:28:00.13M 2015-11-11T08:27:44.824Z|I-OCEAN7-304-XXXX| 25.84 12.778 40.146 34.414 1499.1720 08:28:00.32M 2015-11-11T08:27:45.029Z|I-OCEAN7-304-XXXX| 25.87 12.778 40.145 34.413 1499.1714 08:28:00.52M 2015-11-11T08:27:45.229Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.150 34.418 1499.1759 08:28:00.72M 2015-11-11T08:27:45.434Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.151 34.419 1499.1768 08:28:00.92M 2015-11-11T08:27:45.654Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.155 34.423 1499.1807 08:28:01.14M 2015-11-11T08:27:45.839Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.160 34.428 1499.1851 08:28:01.36M 2015-11-11T08:27:46.039Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.159 34.428 1499.1830 08:28:01.54M 2015-11-11T08:27:46.244Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.158 34.428 1499.1804 08:28:01.73M 2015-11-11T08:27:46.449Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1788 08:28:01.94M 2015-11-11T08:27:46.649Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.156 34.426 1499.1779 08:28:02.15M 2015-11-11T08:27:46.854Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.155 34.425 1499.1769 08:28:02.35M 2015-11-11T08:27:47.059Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.155 34.424 1499.1760 08:28:02.55M 2015-11-11T08:27:47.264Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.147 34.418 1499.1674 08:28:02.75M 2015-11-11T08:27:47.459Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.148 34.419 1499.1669 08:28:02.95M 2015-11-11T08:27:47.664Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.149 34.420 1499.1676 08:28:03.16M 2015-11-11T08:27:47.869Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.149 34.420 1499.1678 08:28:03.37M 2015-11-11T08:27:48.069Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.149 34.420 1499.1672 08:28:03.57M 2015-11-11T08:27:48.274Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.150 34.421 1499.1686 08:28:03.76M 2015-11-11T08:27:48.479Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.150 34.422 1499.1691 08:28:03.96M 2015-11-11T08:27:48.679Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1697 08:28:04.18M 2015-11-11T08:27:48.884Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.421 1499.1703 08:28:04.38M 2015-11-11T08:27:49.084Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.421 1499.1709 08:28:04.58M 2015-11-11T08:27:49.289Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.150 34.420 1499.1715 08:28:04.78M 2015-11-11T08:27:49.494Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.150 34.420 1499.1720 08:28:05.00M 2015-11-11T08:27:49.694Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.156 34.426 1499.1776 08:28:05.20M 2015-11-11T08:27:49.899Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.158 34.428 1499.1802 08:28:05.40M 2015-11-11T08:27:50.119Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.157 34.427 1499.1794 08:28:05.60M 2015-11-11T08:27:50.304Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.157 34.427 1499.1790 08:28:05.81M 2015-11-11T08:27:50.509Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.156 34.426 1499.1786 08:28:06.02M 2015-11-11T08:27:50.714Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.155 34.424 1499.1783 08:28:06.21M 2015-11-11T08:27:50.914Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.423 1499.1781 08:28:06.41M 2015-11-11T08:27:51.114Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.153 34.423 1499.1776 08:28:06.61M 2015-11-11T08:27:51.332Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.153 34.422 1499.1787 08:28:06.81M 2015-11-11T08:27:51.524Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.153 34.423 1499.1792 08:28:07.03M 2015-11-11T08:27:51.724Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.154 34.423 1499.1796 08:28:07.23M 2015-11-11T08:27:51.929Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.151 34.420 1499.1759 08:28:07.43M 2015-11-11T08:27:52.135Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.151 34.420 1499.1764 08:28:07.63M 2015-11-11T08:27:52.335Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.152 34.422 1499.1780 08:28:07.83M 2015-11-11T08:27:52.539Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.152 34.421 1499.1768 08:28:08.05M 2015-11-11T08:27:52.744Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.151 34.421 1499.1760 08:28:08.24M 2015-11-11T08:27:52.944Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.424 1499.1781 08:28:08.44M 2015-11-11T08:27:53.144Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.424 1499.1785 08:28:08.64M 2015-11-11T08:27:53.349Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.424 1499.1782 08:28:08.84M 2015-11-11T08:27:53.554Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.154 34.424 1499.1779 08:28:09.06M 2015-11-11T08:27:53.754Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.154 34.424 1499.1781 08:28:09.26M 2015-11-11T08:27:53.959Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.154 34.424 1499.1774 08:28:09.46M 2015-11-11T08:27:54.159Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.153 34.423 1499.1769 08:28:09.66M 2015-11-11T08:27:54.364Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.152 34.422 1499.1747 08:28:09.85M 2015-11-11T08:27:54.584Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.151 34.421 1499.1731 08:28:10.07M 2015-11-11T08:27:54.769Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.150 34.421 1499.1709 08:28:10.29M 2015-11-11T08:27:54.974Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.156 34.426 1499.1764 08:28:10.47M 2015-11-11T08:27:55.179Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.156 34.427 1499.1760 08:28:10.67M 2015-11-11T08:27:55.379Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.156 34.428 1499.1750 08:28:10.87M 2015-11-11T08:27:55.584Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.156 34.427 1499.1749 08:28:11.09M 2015-11-11T08:27:55.789Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.156 34.427 1499.1757 08:28:11.29M 2015-11-11T08:27:55.989Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.156 34.427 1499.1749 08:28:11.49M 2015-11-11T08:27:56.194Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.156 34.428 1499.1757 08:28:11.69M 2015-11-11T08:27:56.394Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.157 34.428 1499.1760 08:28:11.89M 2015-11-11T08:27:56.599Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.157 34.428 1499.1754 08:28:12.10M 2015-11-11T08:27:56.799Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.156 34.428 1499.1744 08:28:12.30M 2015-11-11T08:27:57.009Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.155 34.427 1499.1738 08:28:12.50M 2015-11-11T08:27:57.204Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.155 34.427 1499.1731 08:28:12.70M 2015-11-11T08:27:57.409Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.155 34.427 1499.1731 08:28:12.90M 2015-11-11T08:27:57.614Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.156 34.427 1499.1735 08:28:13.12M 2015-11-11T08:27:57.819Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.156 34.427 1499.1738 08:28:13.32M 2015-11-11T08:27:58.024Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.156 34.427 1499.1746 08:28:13.52M 2015-11-11T08:27:58.224Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.156 34.427 1499.1749 08:28:13.72M 2015-11-11T08:27:58.429Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.157 34.427 1499.1766 08:28:13.92M 2015-11-11T08:27:58.629Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.158 34.429 1499.1771 08:28:14.14M 2015-11-11T08:27:58.834Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.159 34.429 1499.1786 08:28:14.33M 2015-11-11T08:27:59.054Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.157 34.427 1499.1766 08:28:14.53M 2015-11-11T08:27:59.239Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.155 34.426 1499.1758 08:28:14.75M 2015-11-11T08:27:59.439Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.155 34.425 1499.1746 08:28:14.93M 2015-11-11T08:27:59.644Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.154 34.424 1499.1746 08:28:15.15M 2015-11-11T08:27:59.849Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.154 34.424 1499.1749 08:28:15.35M 2015-11-11T08:28:00.055Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.153 34.423 1499.1743 08:28:15.55M 2015-11-11T08:28:00.254Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.152 34.422 1499.1724 08:28:15.75M 2015-11-11T08:28:00.459Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.151 34.421 1499.1705 08:28:15.95M 2015-11-11T08:28:00.664Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.152 34.422 1499.1711 08:28:16.17M 2015-11-11T08:28:00.890Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1719 08:28:16.37M 2015-11-11T08:28:01.064Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.151 34.422 1499.1709 08:28:16.56M 2015-11-11T08:28:01.270Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.421 1499.1709 08:28:16.76M 2015-11-11T08:28:01.474Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.421 1499.1707 08:28:16.96M 2015-11-11T08:28:01.674Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.421 1499.1714 08:28:17.18M 2015-11-11T08:28:01.879Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1719 08:28:17.38M 2015-11-11T08:28:02.084Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.423 1499.1725 08:28:17.58M 2015-11-11T08:28:02.280Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.153 34.424 1499.1741 08:28:17.78M 2015-11-11T08:28:02.484Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.153 34.424 1499.1743 08:28:17.97M 2015-11-11T08:28:02.690Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.154 34.425 1499.1744 08:28:18.19M 2015-11-11T08:28:02.895Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.155 34.425 1499.1748 08:28:18.39M 2015-11-11T08:28:03.095Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.156 34.426 1499.1770 08:28:18.59M 2015-11-11T08:28:03.300Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.157 34.427 1499.1785 08:28:18.79M 2015-11-11T08:28:03.520Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.160 34.430 1499.1820 08:28:19.01M 2015-11-11T08:28:03.705Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.160 34.430 1499.1823 08:28:19.22M 2015-11-11T08:28:03.910Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.160 34.430 1499.1831 08:28:19.41M 2015-11-11T08:28:04.110Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.161 34.430 1499.1844 08:28:19.61M 2015-11-11T08:28:04.315Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.431 1499.1853 08:28:19.81M 2015-11-11T08:28:04.515Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.431 1499.1854 08:28:20.02M 2015-11-11T08:28:04.720Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.431 1499.1855 08:28:20.22M 2015-11-11T08:28:04.925Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.431 1499.1858 08:28:20.42M 2015-11-11T08:28:05.125Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.431 1499.1851 08:28:20.62M 2015-11-11T08:28:05.330Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.160 34.430 1499.1843 08:28:20.82M 2015-11-11T08:28:05.535Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.159 34.429 1499.1833 08:28:21.04M 2015-11-11T08:28:05.735Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.158 34.428 1499.1820 08:28:21.24M 2015-11-11T08:28:05.940Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.156 34.426 1499.1808 08:28:21.44M 2015-11-11T08:28:06.140Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.154 34.424 1499.1781 08:28:21.63M 2015-11-11T08:28:06.345Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.152 34.422 1499.1766 08:28:21.83M 2015-11-11T08:28:06.550Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.430 1499.1864 08:28:22.06M 2015-11-11T08:28:06.750Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.161 34.430 1499.1868 08:28:22.25M 2015-11-11T08:28:06.955Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.160 34.429 1499.1853 08:28:22.45M 2015-11-11T08:28:07.160Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.159 34.428 1499.1830 08:28:22.65M 2015-11-11T08:28:07.360Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.158 34.427 1499.1820 08:28:22.85M 2015-11-11T08:28:07.560Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.156 34.426 1499.1805 08:28:23.07M 2015-11-11T08:28:07.765Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.155 34.425 1499.1791 08:28:23.27M 2015-11-11T08:28:07.985Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.154 34.423 1499.1781 08:28:23.47M 2015-11-11T08:28:08.170Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.153 34.422 1499.1768 08:28:23.68M 2015-11-11T08:28:08.375Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.152 34.421 1499.1758 08:28:23.87M 2015-11-11T08:28:08.580Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.155 34.423 1499.1785 08:28:24.09M 2015-11-11T08:28:08.780Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.156 34.424 1499.1801 08:28:24.28M 2015-11-11T08:28:08.985Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.155 34.424 1499.1785 08:28:24.48M 2015-11-11T08:28:09.190Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.156 34.425 1499.1788 08:28:24.68M 2015-11-11T08:28:09.390Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.426 1499.1797 08:28:24.88M 2015-11-11T08:28:09.595Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.157 34.426 1499.1790 08:28:25.10M 2015-11-11T08:28:09.795Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.156 34.425 1499.1791 08:28:25.30M 2015-11-11T08:28:10.000Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.156 34.425 1499.1788 08:28:25.50M 2015-11-11T08:28:10.205Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.156 34.425 1499.1801 08:28:25.70M 2015-11-11T08:28:10.405Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.156 34.425 1499.1808 08:28:25.90M 2015-11-11T08:28:10.610Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.156 34.424 1499.1813 08:28:26.11M 2015-11-11T08:28:10.810Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.155 34.424 1499.1799 08:28:26.32M 2015-11-11T08:28:11.010Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.152 34.421 1499.1753 08:28:26.51M 2015-11-11T08:28:11.215Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.151 34.420 1499.1741 08:28:26.71M 2015-11-11T08:28:11.420Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.150 34.420 1499.1727 08:28:26.91M 2015-11-11T08:28:11.625Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.149 34.419 1499.1709 08:28:27.13M 2015-11-11T08:28:11.825Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.152 34.422 1499.1735 08:28:27.33M 2015-11-11T08:28:12.030Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.152 34.422 1499.1742 08:28:27.53M 2015-11-11T08:28:12.235Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.152 34.422 1499.1743 08:28:27.73M 2015-11-11T08:28:12.455Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.155 34.426 1499.1775 08:28:27.93M 2015-11-11T08:28:12.640Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.155 34.426 1499.1772 08:28:28.16M 2015-11-11T08:28:12.840Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.155 34.426 1499.1757 08:28:28.34M 2015-11-11T08:28:13.045Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.154 34.425 1499.1744 08:28:28.54M 2015-11-11T08:28:13.245Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.156 34.427 1499.1768 08:28:28.74M 2015-11-11T08:28:13.452Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.157 34.428 1499.1768 08:28:28.94M 2015-11-11T08:28:13.669Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.157 34.429 1499.1770 08:28:29.16M 2015-11-11T08:28:13.855Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.158 34.430 1499.1772 08:28:29.36M 2015-11-11T08:28:14.060Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.158 34.430 1499.1772 08:28:29.56M 2015-11-11T08:28:14.260Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.158 34.430 1499.1776 08:28:29.76M 2015-11-11T08:28:14.465Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.158 34.430 1499.1781 08:28:29.95M 2015-11-11T08:28:14.670Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.158 34.430 1499.1774 08:28:30.17M 2015-11-11T08:28:14.870Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.158 34.429 1499.1769 08:28:30.37M 2015-11-11T08:28:15.075Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.158 34.429 1499.1771 08:28:30.57M 2015-11-11T08:28:15.275Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.150 34.421 1499.1682 08:28:30.77M 2015-11-11T08:28:15.480Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.148 34.420 1499.1669 08:28:30.97M 2015-11-11T08:28:15.685Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.419 1499.1664 08:28:31.19M 2015-11-11T08:28:15.890Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.147 34.418 1499.1652 08:28:31.39M 2015-11-11T08:28:16.085Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.152 34.423 1499.1703 08:28:31.59M 2015-11-11T08:28:16.290Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.153 34.424 1499.1711 08:28:31.78M 2015-11-11T08:28:16.495Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.154 34.425 1499.1721 08:28:32.00M 2015-11-11T08:28:16.700Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.154 34.425 1499.1725 08:28:32.20M 2015-11-11T08:28:16.915Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.149 34.420 1499.1672 08:28:32.40M 2015-11-11T08:28:17.105Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.148 34.419 1499.1663 08:28:32.62M 2015-11-11T08:28:17.310Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.146 34.418 1499.1648 08:28:32.80M 2015-11-11T08:28:17.515Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1671 08:28:33.02M 2015-11-11T08:28:17.715Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.149 34.419 1499.1683 08:28:33.22M 2015-11-11T08:28:17.915Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.150 34.420 1499.1694 08:28:33.42M 2015-11-11T08:28:18.120Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.421 1499.1703 08:28:33.62M 2015-11-11T08:28:18.325Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.423 1499.1725 08:28:33.82M 2015-11-11T08:28:18.525Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.153 34.424 1499.1730 08:28:34.03M 2015-11-11T08:28:18.730Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.424 1499.1741 08:28:34.23M 2015-11-11T08:28:18.930Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.425 1499.1748 08:28:34.43M 2015-11-11T08:28:19.135Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.424 1499.1754 08:28:34.63M 2015-11-11T08:28:19.335Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.153 34.424 1499.1750 08:28:34.83M 2015-11-11T08:28:19.540Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.153 34.423 1499.1742 08:28:35.05M 2015-11-11T08:28:19.772Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.152 34.422 1499.1746 08:28:35.25M 2015-11-11T08:28:19.945Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.153 34.423 1499.1754 08:28:35.45M 2015-11-11T08:28:20.145Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.153 34.424 1499.1758 08:28:35.65M 2015-11-11T08:28:20.350Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.154 34.424 1499.1768 08:28:35.84M 2015-11-11T08:28:20.555Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.155 34.425 1499.1781 08:28:36.06M 2015-11-11T08:28:20.763Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.155 34.425 1499.1765 08:28:36.26M 2015-11-11T08:28:20.965Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.157 34.428 1499.1792 08:28:36.46M 2015-11-11T08:28:21.165Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.158 34.428 1499.1798 08:28:36.66M 2015-11-11T08:28:21.385Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.152 34.422 1499.1742 08:28:36.86M 2015-11-11T08:28:21.575Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.151 34.422 1499.1740 08:28:37.09M 2015-11-11T08:28:21.775Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.152 34.422 1499.1736 08:28:37.28M 2015-11-11T08:28:21.975Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.151 34.421 1499.1726 08:28:37.48M 2015-11-11T08:28:22.180Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.153 34.424 1499.1743 08:28:37.67M 2015-11-11T08:28:22.385Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.423 1499.1713 08:28:37.87M 2015-11-11T08:28:22.591Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.150 34.421 1499.1696 08:28:38.09M 2015-11-11T08:28:22.790Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1691 08:28:38.29M 2015-11-11T08:28:22.995Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.152 34.423 1499.1703 08:28:38.49M 2015-11-11T08:28:23.195Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.153 34.424 1499.1720 08:28:38.69M 2015-11-11T08:28:23.400Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.154 34.425 1499.1730 08:28:38.89M 2015-11-11T08:28:23.600Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.155 34.426 1499.1740 08:28:39.11M 2015-11-11T08:28:23.805Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.156 34.427 1499.1749 08:28:39.31M 2015-11-11T08:28:24.010Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.157 34.428 1499.1760 08:28:39.51M 2015-11-11T08:28:24.210Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.158 34.429 1499.1775 08:28:39.70M 2015-11-11T08:28:24.415Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.153 34.424 1499.1709 08:28:39.90M 2015-11-11T08:28:24.615Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.152 34.423 1499.1709 08:28:40.12M 2015-11-11T08:28:24.820Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.423 1499.1718 08:28:40.32M 2015-11-11T08:28:25.020Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.152 34.423 1499.1722 08:28:40.52M 2015-11-11T08:28:25.225Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.422 1499.1720 08:28:40.72M 2015-11-11T08:28:25.431Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.422 1499.1725 08:28:40.92M 2015-11-11T08:28:25.631Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1715 08:28:41.14M 2015-11-11T08:28:25.856Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.150 34.421 1499.1714 08:28:41.34M 2015-11-11T08:28:26.040Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.150 34.421 1499.1708 08:28:41.55M 2015-11-11T08:28:26.241Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.151 34.421 1499.1719 08:28:41.73M 2015-11-11T08:28:26.445Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.156 34.426 1499.1788 08:28:41.93M 2015-11-11T08:28:26.651Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.153 34.423 1499.1753 08:28:42.15M 2015-11-11T08:28:26.851Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.151 34.422 1499.1731 08:28:42.35M 2015-11-11T08:28:27.056Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.151 34.421 1499.1729 08:28:42.55M 2015-11-11T08:28:27.256Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.150 34.420 1499.1719 08:28:42.75M 2015-11-11T08:28:27.456Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1708 08:28:42.95M 2015-11-11T08:28:27.661Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.419 1499.1698 08:28:43.17M 2015-11-11T08:28:27.866Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.418 1499.1686 08:28:43.36M 2015-11-11T08:28:28.092Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.424 1499.1755 08:28:43.57M 2015-11-11T08:28:28.276Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.155 34.426 1499.1772 08:28:43.77M 2015-11-11T08:28:28.476Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.154 34.424 1499.1761 08:28:43.97M 2015-11-11T08:28:28.681Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.153 34.423 1499.1759 08:28:44.18M 2015-11-11T08:28:28.881Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.153 34.422 1499.1758 08:28:44.38M 2015-11-11T08:28:29.086Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.153 34.422 1499.1759 08:28:44.58M 2015-11-11T08:28:29.286Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.148 34.419 1499.1708 08:28:44.78M 2015-11-11T08:28:29.491Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.154 34.424 1499.1765 08:28:45.00M 2015-11-11T08:28:29.691Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.153 34.423 1499.1763 08:28:45.20M 2015-11-11T08:28:29.896Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.153 34.423 1499.1757 08:28:45.40M 2015-11-11T08:28:30.101Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.152 34.422 1499.1753 08:28:45.60M 2015-11-11T08:28:30.321Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.152 34.422 1499.1754 08:28:45.79M 2015-11-11T08:28:30.506Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.152 34.422 1499.1755 08:28:46.03M 2015-11-11T08:28:30.732Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.152 34.422 1499.1760 08:28:46.21M 2015-11-11T08:28:30.911Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.152 34.421 1499.1760 08:28:46.41M 2015-11-11T08:28:31.116Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.152 34.421 1499.1759 08:28:46.61M 2015-11-11T08:28:31.321Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.152 34.421 1499.1748 08:28:46.81M 2015-11-11T08:28:31.521Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.154 34.423 1499.1776 08:28:47.03M 2015-11-11T08:28:31.726Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.152 34.421 1499.1752 08:28:47.23M 2015-11-11T08:28:31.931Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.153 34.422 1499.1772 08:28:47.43M 2015-11-11T08:28:32.131Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.152 34.421 1499.1759 08:28:47.63M 2015-11-11T08:28:32.331Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.151 34.420 1499.1761 08:28:47.82M 2015-11-11T08:28:32.541Z|I-OCEAN7-304-XXXX| 25.88 12.777 40.154 34.422 1499.1791 08:28:48.04M 2015-11-11T08:28:32.741Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.155 34.424 1499.1793 08:28:48.24M 2015-11-11T08:28:32.941Z|I-OCEAN7-304-XXXX| 25.83 12.777 40.155 34.423 1499.1794 08:28:48.44M 2015-11-11T08:28:33.146Z|I-OCEAN7-304-XXXX| 25.83 12.777 40.149 34.418 1499.1730 08:28:48.64M 2015-11-11T08:28:33.346Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.150 34.418 1499.1731 08:28:48.84M 2015-11-11T08:28:33.551Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.149 34.419 1499.1716 08:28:49.06M 2015-11-11T08:28:33.751Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.153 34.422 1499.1753 08:28:49.26M 2015-11-11T08:28:33.961Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.154 34.424 1499.1757 08:28:49.45M 2015-11-11T08:28:34.161Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.154 34.424 1499.1753 08:28:49.66M 2015-11-11T08:28:34.361Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.154 34.424 1499.1755 08:28:49.85M 2015-11-11T08:28:34.566Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.154 34.424 1499.1741 08:28:50.07M 2015-11-11T08:28:34.786Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.158 34.428 1499.1771 08:28:50.27M 2015-11-11T08:28:34.971Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.157 34.428 1499.1765 08:28:50.49M 2015-11-11T08:28:35.176Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.156 34.427 1499.1760 08:28:50.67M 2015-11-11T08:28:35.381Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.156 34.427 1499.1742 08:28:50.87M 2015-11-11T08:28:35.581Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.155 34.426 1499.1738 08:28:51.09M 2015-11-11T08:28:35.786Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.156 34.427 1499.1744 08:28:51.29M 2015-11-11T08:28:35.986Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.155 34.426 1499.1746 08:28:51.49M 2015-11-11T08:28:36.191Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1710 08:28:51.68M 2015-11-11T08:28:36.391Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.151 34.422 1499.1709 08:28:51.89M 2015-11-11T08:28:36.596Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.422 1499.1718 08:28:52.10M 2015-11-11T08:28:36.796Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.150 34.421 1499.1714 08:28:52.30M 2015-11-11T08:28:37.001Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.149 34.419 1499.1704 08:28:52.50M 2015-11-11T08:28:37.206Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.418 1499.1694 08:28:52.70M 2015-11-11T08:28:37.406Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.146 34.416 1499.1693 08:28:52.90M 2015-11-11T08:28:37.611Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.145 34.415 1499.1689 08:28:53.11M 2015-11-11T08:28:37.811Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.145 34.415 1499.1689 08:28:53.32M 2015-11-11T08:28:38.016Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.148 34.418 1499.1731 08:28:53.51M 2015-11-11T08:28:38.216Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.149 34.418 1499.1753 08:28:53.72M 2015-11-11T08:28:38.426Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.151 34.420 1499.1774 08:28:53.91M 2015-11-11T08:28:38.626Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.151 34.420 1499.1772 08:28:54.13M 2015-11-11T08:28:38.831Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.153 34.421 1499.1797 08:28:54.33M 2015-11-11T08:28:39.031Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.152 34.421 1499.1782 08:28:54.53M 2015-11-11T08:28:39.256Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.151 34.420 1499.1768 08:28:54.73M 2015-11-11T08:28:39.436Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.150 34.419 1499.1780 08:28:54.95M 2015-11-11T08:28:39.652Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.150 34.418 1499.1776 08:28:55.14M 2015-11-11T08:28:39.846Z|I-OCEAN7-304-XXXX| 26.00 12.777 40.150 34.419 1499.1771 08:28:55.35M 2015-11-11T08:28:40.051Z|I-OCEAN7-304-XXXX| 25.99 12.777 40.150 34.419 1499.1768 08:28:55.55M 2015-11-11T08:28:40.252Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.150 34.418 1499.1750 08:28:55.74M 2015-11-11T08:28:40.451Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.149 34.418 1499.1733 08:28:55.94M 2015-11-11T08:28:40.656Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.155 34.424 1499.1810 08:28:56.16M 2015-11-11T08:28:40.861Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.156 34.425 1499.1813 08:28:56.36M 2015-11-11T08:28:41.061Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.157 34.426 1499.1809 08:28:56.56M 2015-11-11T08:28:41.271Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.156 34.425 1499.1796 08:28:56.76M 2015-11-11T08:28:41.466Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.156 34.426 1499.1782 08:28:56.96M 2015-11-11T08:28:41.671Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.155 34.425 1499.1769 08:28:57.18M 2015-11-11T08:28:41.892Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.154 34.424 1499.1746 08:28:57.38M 2015-11-11T08:28:42.081Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.153 34.424 1499.1725 08:28:57.58M 2015-11-11T08:28:42.281Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.152 34.423 1499.1707 08:28:57.77M 2015-11-11T08:28:42.486Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.151 34.422 1499.1687 08:28:57.97M 2015-11-11T08:28:42.686Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.152 34.423 1499.1708 08:28:58.19M 2015-11-11T08:28:42.891Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.152 34.423 1499.1703 08:28:58.39M 2015-11-11T08:28:43.091Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1693 08:28:58.59M 2015-11-11T08:28:43.296Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1694 08:28:58.79M 2015-11-11T08:28:43.501Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.152 34.423 1499.1702 08:28:59.01M 2015-11-11T08:28:43.721Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.147 34.418 1499.1658 08:28:59.21M 2015-11-11T08:28:43.906Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.422 1499.1708 08:28:59.42M 2015-11-11T08:28:44.111Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.153 34.423 1499.1729 08:28:59.61M 2015-11-11T08:28:44.311Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.153 34.424 1499.1730 08:28:59.80M 2015-11-11T08:28:44.516Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.154 34.424 1499.1732 08:29:00.02M 2015-11-11T08:28:44.716Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.160 34.431 1499.1812 08:29:00.22M 2015-11-11T08:28:44.921Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.160 34.431 1499.1805 08:29:00.42M 2015-11-11T08:28:45.121Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.161 34.431 1499.1813 08:29:00.62M 2015-11-11T08:28:45.326Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.161 34.432 1499.1815 08:29:00.82M 2015-11-11T08:28:45.532Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.162 34.432 1499.1821 08:29:01.04M 2015-11-11T08:28:45.731Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.162 34.432 1499.1830 08:29:01.24M 2015-11-11T08:28:45.937Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.163 34.433 1499.1852 08:29:01.44M 2015-11-11T08:28:46.141Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.164 34.434 1499.1857 08:29:01.64M 2015-11-11T08:28:46.341Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.157 34.427 1499.1785 08:29:01.83M 2015-11-11T08:28:46.546Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.156 34.426 1499.1779 08:29:02.05M 2015-11-11T08:28:46.746Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.155 34.425 1499.1768 08:29:02.25M 2015-11-11T08:28:46.951Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.155 34.425 1499.1769 08:29:02.45M 2015-11-11T08:28:47.151Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.155 34.426 1499.1770 08:29:02.65M 2015-11-11T08:28:47.351Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.156 34.427 1499.1765 08:29:02.85M 2015-11-11T08:28:47.562Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.156 34.427 1499.1774 08:29:03.07M 2015-11-11T08:28:47.762Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.157 34.427 1499.1777 08:29:03.27M 2015-11-11T08:28:47.966Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.156 34.427 1499.1769 08:29:03.47M 2015-11-11T08:28:48.187Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.156 34.427 1499.1770 08:29:03.67M 2015-11-11T08:28:48.372Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.154 34.425 1499.1753 08:29:03.88M 2015-11-11T08:28:48.576Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.155 34.425 1499.1757 08:29:04.08M 2015-11-11T08:28:48.776Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.155 34.425 1499.1749 08:29:04.28M 2015-11-11T08:28:48.982Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.159 34.429 1499.1814 08:29:04.48M 2015-11-11T08:28:49.186Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.160 34.429 1499.1825 08:29:04.68M 2015-11-11T08:28:49.392Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.154 34.424 1499.1775 08:29:04.88M 2015-11-11T08:28:49.592Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.153 34.422 1499.1761 08:29:05.10M 2015-11-11T08:28:49.792Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.152 34.421 1499.1750 08:29:05.30M 2015-11-11T08:28:49.997Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.150 34.419 1499.1735 08:29:05.49M 2015-11-11T08:28:50.202Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.149 34.418 1499.1735 08:29:05.69M 2015-11-11T08:28:50.401Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.150 34.419 1499.1744 08:29:05.89M 2015-11-11T08:28:50.607Z|I-OCEAN7-304-XXXX| 25.95 12.778 40.150 34.418 1499.1790 08:29:06.11M 2015-11-11T08:28:50.812Z|I-OCEAN7-304-XXXX| 25.95 12.778 40.151 34.418 1499.1792 08:29:06.31M 2015-11-11T08:28:51.012Z|I-OCEAN7-304-XXXX| 25.99 12.778 40.151 34.418 1499.1798 08:29:06.51M 2015-11-11T08:28:51.212Z|I-OCEAN7-304-XXXX| 26.00 12.778 40.151 34.418 1499.1801 08:29:06.71M 2015-11-11T08:28:51.417Z|I-OCEAN7-304-XXXX| 26.00 12.778 40.151 34.418 1499.1801 08:29:06.91M 2015-11-11T08:28:51.622Z|I-OCEAN7-304-XXXX| 26.00 12.777 40.151 34.419 1499.1799 08:29:07.13M 2015-11-11T08:28:51.822Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.151 34.419 1499.1790 08:29:07.33M 2015-11-11T08:28:52.027Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.150 34.418 1499.1787 08:29:07.52M 2015-11-11T08:28:52.227Z|I-OCEAN7-304-XXXX| 26.02 12.777 40.149 34.417 1499.1774 08:29:07.72M 2015-11-11T08:28:52.432Z|I-OCEAN7-304-XXXX| 26.04 12.777 40.149 34.417 1499.1782 08:29:07.92M 2015-11-11T08:28:52.652Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.150 34.419 1499.1748 08:29:08.14M 2015-11-11T08:28:52.837Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.421 1499.1758 08:29:08.36M 2015-11-11T08:28:53.042Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.152 34.422 1499.1766 08:29:08.54M 2015-11-11T08:28:53.247Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.151 34.421 1499.1768 08:29:08.74M 2015-11-11T08:28:53.447Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.152 34.422 1499.1775 08:29:08.94M 2015-11-11T08:28:53.652Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.153 34.422 1499.1782 08:29:09.16M 2015-11-11T08:28:53.857Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.154 34.423 1499.1782 08:29:09.36M 2015-11-11T08:28:54.057Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.153 34.423 1499.1766 08:29:09.56M 2015-11-11T08:28:54.257Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.153 34.423 1499.1761 08:29:09.75M 2015-11-11T08:28:54.462Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.153 34.423 1499.1757 08:29:09.95M 2015-11-11T08:28:54.667Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.153 34.423 1499.1758 08:29:10.17M 2015-11-11T08:28:54.872Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.153 34.423 1499.1753 08:29:10.37M 2015-11-11T08:28:55.072Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.152 34.422 1499.1741 08:29:10.57M 2015-11-11T08:28:55.277Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.150 34.420 1499.1721 08:29:10.77M 2015-11-11T08:28:55.482Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.149 34.419 1499.1699 08:29:10.97M 2015-11-11T08:28:55.682Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.149 34.419 1499.1687 08:29:11.19M 2015-11-11T08:28:55.887Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.149 34.419 1499.1683 08:29:11.39M 2015-11-11T08:28:56.087Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.154 34.424 1499.1747 08:29:11.59M 2015-11-11T08:28:56.292Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.154 34.424 1499.1740 08:29:11.78M 2015-11-11T08:28:56.492Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.158 34.428 1499.1780 08:29:12.00M 2015-11-11T08:28:56.697Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.158 34.428 1499.1785 08:29:12.20M 2015-11-11T08:28:56.902Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.158 34.429 1499.1781 08:29:12.40M 2015-11-11T08:28:57.122Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.158 34.429 1499.1768 08:29:12.60M 2015-11-11T08:28:57.302Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.158 34.429 1499.1760 08:29:12.82M 2015-11-11T08:28:57.507Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.429 1499.1749 08:29:13.02M 2015-11-11T08:28:57.712Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1737 08:29:13.22M 2015-11-11T08:28:57.920Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.156 34.427 1499.1731 08:29:13.41M 2015-11-11T08:28:58.117Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.154 34.426 1499.1708 08:29:13.62M 2015-11-11T08:28:58.322Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.149 34.422 1499.1648 08:29:13.81M 2015-11-11T08:28:58.527Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.149 34.421 1499.1644 08:29:14.03M 2015-11-11T08:28:58.722Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.149 34.421 1499.1654 08:29:14.23M 2015-11-11T08:28:58.932Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.149 34.421 1499.1661 08:29:14.43M 2015-11-11T08:28:59.132Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.149 34.421 1499.1671 08:29:14.63M 2015-11-11T08:28:59.337Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.150 34.421 1499.1669 08:29:14.83M 2015-11-11T08:28:59.537Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.150 34.422 1499.1676 08:29:15.05M 2015-11-11T08:28:59.742Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.152 34.424 1499.1694 08:29:15.25M 2015-11-11T08:28:59.947Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.152 34.424 1499.1702 08:29:15.44M 2015-11-11T08:29:00.147Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.153 34.425 1499.1715 08:29:15.65M 2015-11-11T08:29:00.347Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.154 34.425 1499.1719 08:29:15.84M 2015-11-11T08:29:00.557Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.154 34.426 1499.1726 08:29:16.06M 2015-11-11T08:29:00.757Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.152 34.422 1499.1738 08:29:16.26M 2015-11-11T08:29:00.962Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.151 34.421 1499.1735 08:29:16.46M 2015-11-11T08:29:01.162Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.152 34.422 1499.1752 08:29:16.66M 2015-11-11T08:29:01.367Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.151 34.421 1499.1749 08:29:16.86M 2015-11-11T08:29:01.587Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.150 34.420 1499.1748 08:29:17.08M 2015-11-11T08:29:01.772Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.150 34.419 1499.1750 08:29:17.29M 2015-11-11T08:29:01.972Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.151 34.419 1499.1761 08:29:17.47M 2015-11-11T08:29:02.177Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.150 34.419 1499.1759 08:29:17.67M 2015-11-11T08:29:02.382Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.151 34.420 1499.1765 08:29:17.87M 2015-11-11T08:29:02.582Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.151 34.420 1499.1754 08:29:18.09M 2015-11-11T08:29:02.787Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.150 34.419 1499.1741 08:29:18.29M 2015-11-11T08:29:02.992Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.150 34.419 1499.1735 08:29:18.49M 2015-11-11T08:29:03.197Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.150 34.420 1499.1726 08:29:18.69M 2015-11-11T08:29:03.397Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.150 34.419 1499.1715 08:29:18.89M 2015-11-11T08:29:03.597Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.149 34.419 1499.1694 08:29:19.11M 2015-11-11T08:29:03.807Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.148 34.418 1499.1683 08:29:19.31M 2015-11-11T08:29:04.007Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.155 34.425 1499.1770 08:29:19.51M 2015-11-11T08:29:04.207Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.155 34.425 1499.1776 08:29:19.71M 2015-11-11T08:29:04.412Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.154 34.424 1499.1757 08:29:19.90M 2015-11-11T08:29:04.617Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.154 34.424 1499.1748 08:29:20.12M 2015-11-11T08:29:04.817Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.153 34.424 1499.1736 08:29:20.32M 2015-11-11T08:29:05.022Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.152 34.423 1499.1726 08:29:20.52M 2015-11-11T08:29:05.227Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1707 08:29:20.72M 2015-11-11T08:29:05.427Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.425 1499.1757 08:29:20.92M 2015-11-11T08:29:05.627Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.151 34.422 1499.1721 08:29:21.14M 2015-11-11T08:29:05.832Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.421 1499.1709 08:29:21.33M 2015-11-11T08:29:06.052Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.421 1499.1708 08:29:21.53M 2015-11-11T08:29:06.237Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.420 1499.1703 08:29:21.75M 2015-11-11T08:29:06.442Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.420 1499.1696 08:29:21.93M 2015-11-11T08:29:06.647Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.150 34.420 1499.1700 08:29:22.15M 2015-11-11T08:29:06.852Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.149 34.420 1499.1704 08:29:22.35M 2015-11-11T08:29:07.053Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.149 34.419 1499.1685 08:29:22.55M 2015-11-11T08:29:07.253Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.420 1499.1688 08:29:22.75M 2015-11-11T08:29:07.457Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.155 34.425 1499.1754 08:29:22.95M 2015-11-11T08:29:07.657Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.155 34.425 1499.1761 08:29:23.16M 2015-11-11T08:29:07.862Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.155 34.425 1499.1769 08:29:23.36M 2015-11-11T08:29:08.067Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.156 34.426 1499.1776 08:29:23.56M 2015-11-11T08:29:08.272Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.157 34.427 1499.1781 08:29:23.76M 2015-11-11T08:29:08.472Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.158 34.428 1499.1794 08:29:23.96M 2015-11-11T08:29:08.672Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.159 34.429 1499.1807 08:29:24.18M 2015-11-11T08:29:08.877Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.161 34.431 1499.1816 08:29:24.38M 2015-11-11T08:29:09.082Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.162 34.432 1499.1829 08:29:24.58M 2015-11-11T08:29:09.282Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1777 08:29:24.78M 2015-11-11T08:29:09.487Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.156 34.426 1499.1775 08:29:25.00M 2015-11-11T08:29:09.687Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.155 34.425 1499.1755 08:29:25.20M 2015-11-11T08:29:09.892Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.424 1499.1736 08:29:25.39M 2015-11-11T08:29:10.098Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.423 1499.1716 08:29:25.59M 2015-11-11T08:29:10.302Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.152 34.423 1499.1715 08:29:25.79M 2015-11-11T08:29:10.522Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.162 34.432 1499.1816 08:29:26.01M 2015-11-11T08:29:10.707Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.160 34.431 1499.1801 08:29:26.23M 2015-11-11T08:29:10.907Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.420 1499.1674 08:29:26.41M 2015-11-11T08:29:11.112Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.150 34.421 1499.1698 08:29:26.61M 2015-11-11T08:29:11.312Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.421 1499.1708 08:29:26.81M 2015-11-11T08:29:11.517Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.422 1499.1711 08:29:27.03M 2015-11-11T08:29:11.722Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1709 08:29:27.23M 2015-11-11T08:29:11.922Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.151 34.422 1499.1722 08:29:27.42M 2015-11-11T08:29:12.127Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.153 34.424 1499.1740 08:29:27.62M 2015-11-11T08:29:12.335Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.154 34.425 1499.1738 08:29:27.82M 2015-11-11T08:29:12.535Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.154 34.425 1499.1748 08:29:28.04M 2015-11-11T08:29:12.735Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.153 34.424 1499.1741 08:29:28.24M 2015-11-11T08:29:12.938Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.153 34.424 1499.1744 08:29:28.44M 2015-11-11T08:29:13.143Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.154 34.424 1499.1749 08:29:28.64M 2015-11-11T08:29:13.343Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.154 34.425 1499.1752 08:29:28.84M 2015-11-11T08:29:13.547Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.154 34.425 1499.1753 08:29:29.06M 2015-11-11T08:29:13.753Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.154 34.425 1499.1757 08:29:29.26M 2015-11-11T08:29:13.953Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.153 34.424 1499.1737 08:29:29.46M 2015-11-11T08:29:14.158Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.156 34.427 1499.1768 08:29:29.65M 2015-11-11T08:29:14.363Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.156 34.428 1499.1761 08:29:29.85M 2015-11-11T08:29:14.563Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.156 34.428 1499.1755 08:29:30.07M 2015-11-11T08:29:14.768Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.155 34.427 1499.1743 08:29:30.27M 2015-11-11T08:29:14.988Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.154 34.426 1499.1725 08:29:30.47M 2015-11-11T08:29:15.173Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.154 34.426 1499.1727 08:29:30.69M 2015-11-11T08:29:15.373Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.155 34.426 1499.1727 08:29:30.87M 2015-11-11T08:29:15.578Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.156 34.427 1499.1740 08:29:31.09M 2015-11-11T08:29:15.783Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.153 34.425 1499.1704 08:29:31.29M 2015-11-11T08:29:15.983Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.154 34.425 1499.1699 08:29:31.48M 2015-11-11T08:29:16.188Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.150 34.422 1499.1669 08:29:31.68M 2015-11-11T08:29:16.388Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.150 34.421 1499.1664 08:29:31.88M 2015-11-11T08:29:16.593Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.149 34.421 1499.1659 08:29:32.10M 2015-11-11T08:29:16.800Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.148 34.419 1499.1647 08:29:32.30M 2015-11-11T08:29:16.998Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.148 34.420 1499.1658 08:29:32.50M 2015-11-11T08:29:17.203Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.148 34.419 1499.1658 08:29:32.70M 2015-11-11T08:29:17.403Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.154 34.424 1499.1721 08:29:32.90M 2015-11-11T08:29:17.608Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.154 34.424 1499.1722 08:29:33.11M 2015-11-11T08:29:17.813Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.154 34.424 1499.1731 08:29:33.32M 2015-11-11T08:29:18.013Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.154 34.424 1499.1730 08:29:33.51M 2015-11-11T08:29:18.218Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.153 34.424 1499.1727 08:29:33.71M 2015-11-11T08:29:18.423Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.153 34.423 1499.1729 08:29:33.91M 2015-11-11T08:29:18.623Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.153 34.423 1499.1732 08:29:34.13M 2015-11-11T08:29:18.828Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.153 34.423 1499.1742 08:29:34.33M 2015-11-11T08:29:19.028Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.153 34.423 1499.1736 08:29:34.53M 2015-11-11T08:29:19.233Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.152 34.422 1499.1725 08:29:34.73M 2015-11-11T08:29:19.453Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.152 34.422 1499.1724 08:29:34.93M 2015-11-11T08:29:19.638Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.152 34.422 1499.1736 08:29:35.16M 2015-11-11T08:29:19.843Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.152 34.422 1499.1741 08:29:35.35M 2015-11-11T08:29:20.048Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.152 34.422 1499.1735 08:29:35.55M 2015-11-11T08:29:20.248Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.148 34.419 1499.1688 08:29:35.74M 2015-11-11T08:29:20.453Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.147 34.418 1499.1677 08:29:35.94M 2015-11-11T08:29:20.658Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.150 34.420 1499.1709 08:29:36.16M 2015-11-11T08:29:20.858Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.420 1499.1708 08:29:36.36M 2015-11-11T08:29:21.063Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1709 08:29:36.56M 2015-11-11T08:29:21.263Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.139 34.410 1499.1603 08:29:36.76M 2015-11-11T08:29:21.463Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.143 34.413 1499.1646 08:29:36.96M 2015-11-11T08:29:21.669Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.144 34.414 1499.1663 08:29:37.17M 2015-11-11T08:29:21.873Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.145 34.415 1499.1670 08:29:37.37M 2015-11-11T08:29:22.073Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.146 34.416 1499.1688 08:29:37.57M 2015-11-11T08:29:22.278Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.147 34.417 1499.1697 08:29:37.77M 2015-11-11T08:29:22.483Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.148 34.418 1499.1709 08:29:37.97M 2015-11-11T08:29:22.683Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.149 34.419 1499.1720 08:29:38.19M 2015-11-11T08:29:22.888Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.156 34.425 1499.1798 08:29:38.39M 2015-11-11T08:29:23.088Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.425 1499.1805 08:29:38.59M 2015-11-11T08:29:23.293Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.425 1499.1803 08:29:38.79M 2015-11-11T08:29:23.498Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.426 1499.1804 08:29:39.01M 2015-11-11T08:29:23.698Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.156 34.426 1499.1798 08:29:39.21M 2015-11-11T08:29:23.918Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.150 34.420 1499.1731 08:29:39.40M 2015-11-11T08:29:24.103Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.149 34.419 1499.1714 08:29:39.62M 2015-11-11T08:29:24.308Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.147 34.417 1499.1697 08:29:39.80M 2015-11-11T08:29:24.513Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.146 34.416 1499.1672 08:29:40.02M 2015-11-11T08:29:24.708Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.145 34.415 1499.1674 08:29:40.22M 2015-11-11T08:29:24.918Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.145 34.414 1499.1674 08:29:40.41M 2015-11-11T08:29:25.123Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.144 34.413 1499.1665 08:29:40.62M 2015-11-11T08:29:25.323Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.150 34.419 1499.1726 08:29:40.82M 2015-11-11T08:29:25.527Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.151 34.420 1499.1735 08:29:41.04M 2015-11-11T08:29:25.728Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.152 34.421 1499.1741 08:29:41.23M 2015-11-11T08:29:25.933Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.153 34.423 1499.1757 08:29:41.43M 2015-11-11T08:29:26.138Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.155 34.424 1499.1771 08:29:41.63M 2015-11-11T08:29:26.338Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.155 34.424 1499.1776 08:29:41.83M 2015-11-11T08:29:26.543Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.155 34.424 1499.1785 08:29:42.05M 2015-11-11T08:29:26.743Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.158 34.427 1499.1819 08:29:42.25M 2015-11-11T08:29:26.948Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.158 34.427 1499.1815 08:29:42.45M 2015-11-11T08:29:27.148Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.158 34.427 1499.1813 08:29:42.65M 2015-11-11T08:29:27.353Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.158 34.427 1499.1803 08:29:42.85M 2015-11-11T08:29:27.558Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.158 34.427 1499.1793 08:29:43.07M 2015-11-11T08:29:27.761Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.158 34.428 1499.1803 08:29:43.27M 2015-11-11T08:29:27.963Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.159 34.428 1499.1812 08:29:43.46M 2015-11-11T08:29:28.163Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.160 34.429 1499.1826 08:29:43.66M 2015-11-11T08:29:28.388Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.160 34.429 1499.1829 08:29:43.86M 2015-11-11T08:29:28.573Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.160 34.429 1499.1831 08:29:44.10M 2015-11-11T08:29:28.773Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.160 34.429 1499.1833 08:29:44.28M 2015-11-11T08:29:28.978Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.160 34.429 1499.1838 08:29:44.48M 2015-11-11T08:29:29.178Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.160 34.429 1499.1844 08:29:44.68M 2015-11-11T08:29:29.383Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.160 34.429 1499.1851 08:29:44.88M 2015-11-11T08:29:29.588Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.160 34.429 1499.1852 08:29:45.09M 2015-11-11T08:29:29.788Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.160 34.429 1499.1851 08:29:45.29M 2015-11-11T08:29:29.993Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.160 34.429 1499.1857 08:29:45.49M 2015-11-11T08:29:30.198Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.160 34.429 1499.1854 08:29:45.69M 2015-11-11T08:29:30.398Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.160 34.429 1499.1853 08:29:45.89M 2015-11-11T08:29:30.603Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.159 34.428 1499.1853 08:29:46.11M 2015-11-11T08:29:30.803Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.159 34.428 1499.1843 08:29:46.31M 2015-11-11T08:29:31.008Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.428 1499.1835 08:29:46.51M 2015-11-11T08:29:31.213Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.428 1499.1827 08:29:46.71M 2015-11-11T08:29:31.413Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.158 34.427 1499.1818 08:29:46.91M 2015-11-11T08:29:31.618Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.158 34.427 1499.1819 08:29:47.12M 2015-11-11T08:29:31.818Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.427 1499.1819 08:29:47.32M 2015-11-11T08:29:32.023Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.428 1499.1815 08:29:47.52M 2015-11-11T08:29:32.228Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.158 34.428 1499.1814 08:29:47.72M 2015-11-11T08:29:32.428Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.156 34.426 1499.1780 08:29:47.92M 2015-11-11T08:29:32.633Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.156 34.427 1499.1783 08:29:48.14M 2015-11-11T08:29:32.849Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.156 34.426 1499.1777 08:29:48.34M 2015-11-11T08:29:33.039Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.157 34.427 1499.1782 08:29:48.55M 2015-11-11T08:29:33.243Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.156 34.427 1499.1783 08:29:48.74M 2015-11-11T08:29:33.443Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.157 34.427 1499.1807 08:29:48.94M 2015-11-11T08:29:33.648Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.158 34.427 1499.1815 08:29:49.16M 2015-11-11T08:29:33.854Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.158 34.427 1499.1815 08:29:49.35M 2015-11-11T08:29:34.054Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.158 34.428 1499.1813 08:29:49.56M 2015-11-11T08:29:34.258Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.157 34.427 1499.1808 08:29:49.75M 2015-11-11T08:29:34.463Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.159 34.429 1499.1826 08:29:49.95M 2015-11-11T08:29:34.663Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.150 34.420 1499.1725 08:29:50.17M 2015-11-11T08:29:34.868Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1721 08:29:50.37M 2015-11-11T08:29:35.068Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.148 34.418 1499.1708 08:29:50.57M 2015-11-11T08:29:35.273Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.148 34.417 1499.1702 08:29:50.77M 2015-11-11T08:29:35.473Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.150 34.420 1499.1732 08:29:50.97M 2015-11-11T08:29:35.678Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.420 1499.1740 08:29:51.18M 2015-11-11T08:29:35.884Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.420 1499.1748 08:29:51.38M 2015-11-11T08:29:36.084Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.420 1499.1744 08:29:51.58M 2015-11-11T08:29:36.284Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.151 34.420 1499.1742 08:29:51.78M 2015-11-11T08:29:36.494Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.151 34.420 1499.1735 08:29:52.00M 2015-11-11T08:29:36.694Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1724 08:29:52.20M 2015-11-11T08:29:36.899Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1727 08:29:52.40M 2015-11-11T08:29:37.104Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1720 08:29:52.60M 2015-11-11T08:29:37.319Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.151 34.422 1499.1700 08:29:52.80M 2015-11-11T08:29:37.509Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.152 34.422 1499.1694 08:29:53.03M 2015-11-11T08:29:37.709Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.147 34.418 1499.1646 08:29:53.22M 2015-11-11T08:29:37.909Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.151 34.422 1499.1683 08:29:53.41M 2015-11-11T08:29:38.114Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.151 34.422 1499.1691 08:29:53.61M 2015-11-11T08:29:38.319Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.153 34.423 1499.1696 08:29:53.81M 2015-11-11T08:29:38.519Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.153 34.424 1499.1702 08:29:54.03M 2015-11-11T08:29:38.724Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.154 34.425 1499.1705 08:29:54.23M 2015-11-11T08:29:38.924Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.426 1499.1702 08:29:54.43M 2015-11-11T08:29:39.129Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.426 1499.1698 08:29:54.62M 2015-11-11T08:29:39.334Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.426 1499.1694 08:29:54.83M 2015-11-11T08:29:39.539Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.154 34.425 1499.1689 08:29:55.05M 2015-11-11T08:29:39.741Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.153 34.424 1499.1688 08:29:55.25M 2015-11-11T08:29:39.944Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.152 34.423 1499.1681 08:29:55.44M 2015-11-11T08:29:40.149Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.153 34.424 1499.1698 08:29:55.64M 2015-11-11T08:29:40.349Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.423 1499.1688 08:29:55.84M 2015-11-11T08:29:40.554Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.422 1499.1696 08:29:56.06M 2015-11-11T08:29:40.754Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.150 34.421 1499.1689 08:29:56.26M 2015-11-11T08:29:40.959Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.149 34.420 1499.1672 08:29:56.46M 2015-11-11T08:29:41.159Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1660 08:29:56.66M 2015-11-11T08:29:41.364Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.418 1499.1654 08:29:56.86M 2015-11-11T08:29:41.564Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1641 08:29:57.08M 2015-11-11T08:29:41.784Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.145 34.417 1499.1635 08:29:57.27M 2015-11-11T08:29:41.974Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.145 34.417 1499.1633 08:29:57.49M 2015-11-11T08:29:42.174Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.145 34.417 1499.1637 08:29:57.67M 2015-11-11T08:29:42.379Z|I-OCEAN7-304-XXXX| 26.04 12.773 40.145 34.417 1499.1638 08:29:57.87M 2015-11-11T08:29:42.579Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.144 34.415 1499.1622 08:29:58.09M 2015-11-11T08:29:42.784Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.143 34.415 1499.1620 08:29:58.29M 2015-11-11T08:29:42.989Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.143 34.415 1499.1616 08:29:58.49M 2015-11-11T08:29:43.189Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.143 34.415 1499.1615 08:29:58.69M 2015-11-11T08:29:43.394Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.146 34.418 1499.1649 08:29:58.89M 2015-11-11T08:29:43.594Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.157 34.429 1499.1766 08:29:59.11M 2015-11-11T08:29:43.799Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.155 34.425 1499.1775 08:29:59.30M 2015-11-11T08:29:44.004Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.154 34.424 1499.1766 08:29:59.50M 2015-11-11T08:29:44.204Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.152 34.423 1499.1748 08:29:59.70M 2015-11-11T08:29:44.409Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.151 34.422 1499.1740 08:29:59.90M 2015-11-11T08:29:44.614Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.151 34.421 1499.1721 08:30:00.12M 2015-11-11T08:29:44.814Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.150 34.420 1499.1720 08:30:00.32M 2015-11-11T08:29:45.019Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.149 34.419 1499.1715 08:30:00.52M 2015-11-11T08:29:45.219Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.418 1499.1704 08:30:00.72M 2015-11-11T08:29:45.424Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.148 34.418 1499.1700 08:30:00.92M 2015-11-11T08:29:45.624Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.149 34.419 1499.1700 08:30:01.14M 2015-11-11T08:29:45.829Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.149 34.420 1499.1699 08:30:01.33M 2015-11-11T08:29:46.034Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.150 34.420 1499.1703 08:30:01.53M 2015-11-11T08:29:46.254Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.151 34.423 1499.1653 08:30:01.73M 2015-11-11T08:29:46.439Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.151 34.424 1499.1650 08:30:01.95M 2015-11-11T08:29:46.639Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.151 34.424 1499.1636 08:30:02.15M 2015-11-11T08:29:46.844Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.151 34.424 1499.1647 08:30:02.35M 2015-11-11T08:29:47.049Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.152 34.424 1499.1653 08:30:02.55M 2015-11-11T08:29:47.254Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.153 34.425 1499.1664 08:30:02.75M 2015-11-11T08:29:47.454Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.148 34.421 1499.1616 08:30:02.95M 2015-11-11T08:29:47.654Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.150 34.422 1499.1636 08:30:03.17M 2015-11-11T08:29:47.861Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.150 34.422 1499.1648 08:30:03.36M 2015-11-11T08:29:48.065Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.150 34.421 1499.1649 08:30:03.56M 2015-11-11T08:29:48.265Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.150 34.421 1499.1661 08:30:03.76M 2015-11-11T08:29:48.469Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.150 34.421 1499.1671 08:30:03.96M 2015-11-11T08:29:48.674Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.151 34.422 1499.1688 08:30:04.18M 2015-11-11T08:29:48.869Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.423 1499.1709 08:30:04.38M 2015-11-11T08:29:49.074Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.423 1499.1700 08:30:04.57M 2015-11-11T08:29:49.279Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.151 34.422 1499.1697 08:30:04.77M 2015-11-11T08:29:49.484Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.151 34.421 1499.1694 08:30:05.00M 2015-11-11T08:29:49.684Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.151 34.422 1499.1721 08:30:05.19M 2015-11-11T08:29:49.884Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1719 08:30:05.39M 2015-11-11T08:29:50.094Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1718 08:30:05.59M 2015-11-11T08:29:50.294Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.151 34.422 1499.1720 08:30:05.79M 2015-11-11T08:29:50.499Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.421 1499.1707 08:30:06.01M 2015-11-11T08:29:50.714Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.149 34.420 1499.1696 08:30:06.21M 2015-11-11T08:29:50.904Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.148 34.420 1499.1680 08:30:06.42M 2015-11-11T08:29:51.109Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.148 34.419 1499.1669 08:30:06.61M 2015-11-11T08:29:51.309Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.147 34.419 1499.1663 08:30:06.81M 2015-11-11T08:29:51.509Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1658 08:30:07.03M 2015-11-11T08:29:51.719Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.418 1499.1655 08:30:07.22M 2015-11-11T08:29:51.919Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.146 34.418 1499.1648 08:30:07.42M 2015-11-11T08:29:52.124Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.145 34.415 1499.1693 08:30:07.62M 2015-11-11T08:29:52.324Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.146 34.415 1499.1702 08:30:07.82M 2015-11-11T08:29:52.529Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.146 34.415 1499.1715 08:30:08.04M 2015-11-11T08:29:52.734Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.145 34.414 1499.1715 08:30:08.24M 2015-11-11T08:29:52.939Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.145 34.414 1499.1710 08:30:08.44M 2015-11-11T08:29:53.139Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.145 34.414 1499.1710 08:30:08.64M 2015-11-11T08:29:53.339Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.145 34.414 1499.1696 08:30:08.84M 2015-11-11T08:29:53.544Z|I-OCEAN7-304-XXXX| 25.98 12.777 40.151 34.419 1499.1772 08:30:09.06M 2015-11-11T08:29:53.749Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.152 34.420 1499.1774 08:30:09.25M 2015-11-11T08:29:53.954Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.152 34.421 1499.1771 08:30:09.45M 2015-11-11T08:29:54.154Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.152 34.421 1499.1765 08:30:09.65M 2015-11-11T08:29:54.354Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.153 34.422 1499.1765 08:30:09.85M 2015-11-11T08:29:54.559Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.423 1499.1768 08:30:10.07M 2015-11-11T08:29:54.759Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.155 34.424 1499.1766 08:30:10.27M 2015-11-11T08:29:54.975Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.150 34.420 1499.1699 08:30:10.47M 2015-11-11T08:29:55.189Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.149 34.419 1499.1681 08:30:10.67M 2015-11-11T08:29:55.374Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.148 34.419 1499.1676 08:30:10.88M 2015-11-11T08:29:55.574Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.148 34.419 1499.1672 08:30:11.09M 2015-11-11T08:29:55.774Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.149 34.420 1499.1670 08:30:11.28M 2015-11-11T08:29:55.980Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.149 34.420 1499.1672 08:30:11.48M 2015-11-11T08:29:56.184Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.150 34.421 1499.1669 08:30:11.68M 2015-11-11T08:29:56.389Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.150 34.421 1499.1664 08:30:11.88M 2015-11-11T08:29:56.594Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.151 34.422 1499.1671 08:30:12.10M 2015-11-11T08:29:56.789Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.152 34.423 1499.1688 08:30:12.30M 2015-11-11T08:29:56.994Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.153 34.424 1499.1699 08:30:12.50M 2015-11-11T08:29:57.199Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.156 34.428 1499.1735 08:30:12.70M 2015-11-11T08:29:57.404Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.157 34.428 1499.1746 08:30:12.90M 2015-11-11T08:29:57.604Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.156 34.427 1499.1754 08:30:13.12M 2015-11-11T08:29:57.809Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.156 34.427 1499.1753 08:30:13.31M 2015-11-11T08:29:58.015Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.156 34.426 1499.1750 08:30:13.51M 2015-11-11T08:29:58.215Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.155 34.425 1499.1748 08:30:13.71M 2015-11-11T08:29:58.419Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.153 34.424 1499.1729 08:30:13.91M 2015-11-11T08:29:58.625Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.422 1499.1707 08:30:14.13M 2015-11-11T08:29:58.825Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.153 34.423 1499.1726 08:30:14.33M 2015-11-11T08:29:59.026Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.152 34.422 1499.1719 08:30:14.53M 2015-11-11T08:29:59.229Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.151 34.422 1499.1720 08:30:14.73M 2015-11-11T08:29:59.435Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.151 34.420 1499.1721 08:30:14.93M 2015-11-11T08:29:59.655Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.150 34.420 1499.1714 08:30:15.14M 2015-11-11T08:29:59.840Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1757 08:30:15.36M 2015-11-11T08:30:00.040Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.154 34.423 1499.1764 08:30:15.54M 2015-11-11T08:30:00.244Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.153 34.423 1499.1759 08:30:15.74M 2015-11-11T08:30:00.449Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.157 34.426 1499.1798 08:30:15.94M 2015-11-11T08:30:00.650Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.151 34.420 1499.1729 08:30:16.16M 2015-11-11T08:30:00.855Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1726 08:30:16.36M 2015-11-11T08:30:01.060Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.148 34.418 1499.1710 08:30:16.56M 2015-11-11T08:30:01.260Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.417 1499.1707 08:30:16.76M 2015-11-11T08:30:01.465Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.147 34.416 1499.1702 08:30:16.96M 2015-11-11T08:30:01.665Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.146 34.416 1499.1697 08:30:17.17M 2015-11-11T08:30:01.865Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.145 34.415 1499.1681 08:30:17.37M 2015-11-11T08:30:02.070Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.144 34.414 1499.1671 08:30:17.57M 2015-11-11T08:30:02.275Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.144 34.414 1499.1682 08:30:17.77M 2015-11-11T08:30:02.480Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.144 34.414 1499.1680 08:30:17.97M 2015-11-11T08:30:02.680Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.144 34.414 1499.1674 08:30:18.19M 2015-11-11T08:30:02.880Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.145 34.414 1499.1680 08:30:18.39M 2015-11-11T08:30:03.090Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.146 34.415 1499.1692 08:30:18.58M 2015-11-11T08:30:03.290Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.147 34.417 1499.1707 08:30:18.79M 2015-11-11T08:30:03.495Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.148 34.418 1499.1716 08:30:19.01M 2015-11-11T08:30:03.695Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1722 08:30:19.21M 2015-11-11T08:30:03.900Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.150 34.420 1499.1735 08:30:19.40M 2015-11-11T08:30:04.120Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.152 34.421 1499.1763 08:30:19.60M 2015-11-11T08:30:04.305Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.154 34.423 1499.1785 08:30:19.82M 2015-11-11T08:30:04.510Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.157 34.426 1499.1831 08:30:20.02M 2015-11-11T08:30:04.715Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.157 34.425 1499.1827 08:30:20.22M 2015-11-11T08:30:04.915Z|I-OCEAN7-304-XXXX| 25.91 12.777 40.156 34.425 1499.1823 08:30:20.42M 2015-11-11T08:30:05.120Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.156 34.424 1499.1816 08:30:20.62M 2015-11-11T08:30:05.320Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.156 34.424 1499.1802 08:30:20.82M 2015-11-11T08:30:05.525Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.154 34.423 1499.1779 08:30:21.04M 2015-11-11T08:30:05.725Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.153 34.422 1499.1755 08:30:21.23M 2015-11-11T08:30:05.930Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.151 34.420 1499.1736 08:30:21.43M 2015-11-11T08:30:06.135Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.151 34.420 1499.1738 08:30:21.63M 2015-11-11T08:30:06.335Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.156 34.425 1499.1791 08:30:21.83M 2015-11-11T08:30:06.540Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.156 34.425 1499.1796 08:30:22.05M 2015-11-11T08:30:06.745Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.157 34.426 1499.1794 08:30:22.25M 2015-11-11T08:30:06.945Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.158 34.427 1499.1803 08:30:22.45M 2015-11-11T08:30:07.145Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.159 34.428 1499.1799 08:30:22.65M 2015-11-11T08:30:07.350Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.159 34.429 1499.1793 08:30:22.85M 2015-11-11T08:30:07.555Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.159 34.429 1499.1787 08:30:23.07M 2015-11-11T08:30:07.755Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.158 34.428 1499.1776 08:30:23.26M 2015-11-11T08:30:07.960Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.157 34.427 1499.1766 08:30:23.46M 2015-11-11T08:30:08.165Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.156 34.426 1499.1753 08:30:23.66M 2015-11-11T08:30:08.365Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.155 34.425 1499.1744 08:30:23.86M 2015-11-11T08:30:08.585Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.155 34.425 1499.1740 08:30:24.08M 2015-11-11T08:30:08.770Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.145 34.415 1499.1631 08:30:24.29M 2015-11-11T08:30:08.975Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.144 34.415 1499.1622 08:30:24.48M 2015-11-11T08:30:09.180Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.144 34.415 1499.1616 08:30:24.68M 2015-11-11T08:30:09.380Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.144 34.416 1499.1627 08:30:24.88M 2015-11-11T08:30:09.585Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.144 34.415 1499.1619 08:30:25.09M 2015-11-11T08:30:09.790Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.143 34.415 1499.1615 08:30:25.29M 2015-11-11T08:30:09.990Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1666 08:30:25.49M 2015-11-11T08:30:10.195Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.419 1499.1670 08:30:25.69M 2015-11-11T08:30:10.400Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1663 08:30:25.89M 2015-11-11T08:30:10.595Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.153 34.424 1499.1727 08:30:26.11M 2015-11-11T08:30:10.800Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.154 34.425 1499.1742 08:30:26.31M 2015-11-11T08:30:11.007Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.156 34.427 1499.1759 08:30:26.50M 2015-11-11T08:30:11.210Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.428 1499.1785 08:30:26.71M 2015-11-11T08:30:11.410Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.428 1499.1787 08:30:26.90M 2015-11-11T08:30:11.615Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.157 34.428 1499.1793 08:30:27.12M 2015-11-11T08:30:11.818Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.157 34.428 1499.1794 08:30:27.32M 2015-11-11T08:30:12.020Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.158 34.428 1499.1813 08:30:27.52M 2015-11-11T08:30:12.225Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.157 34.427 1499.1810 08:30:27.72M 2015-11-11T08:30:12.426Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.157 34.427 1499.1820 08:30:27.92M 2015-11-11T08:30:12.630Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.157 34.426 1499.1823 08:30:28.14M 2015-11-11T08:30:12.835Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.427 1499.1833 08:30:28.34M 2015-11-11T08:30:13.050Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.158 34.427 1499.1832 08:30:28.54M 2015-11-11T08:30:13.240Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.159 34.428 1499.1848 08:30:28.75M 2015-11-11T08:30:13.440Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.158 34.427 1499.1831 08:30:28.93M 2015-11-11T08:30:13.645Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.157 34.426 1499.1818 08:30:29.15M 2015-11-11T08:30:13.845Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.156 34.426 1499.1813 08:30:29.35M 2015-11-11T08:30:14.050Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.157 34.426 1499.1821 08:30:29.55M 2015-11-11T08:30:14.255Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.156 34.426 1499.1815 08:30:29.75M 2015-11-11T08:30:14.455Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.156 34.425 1499.1810 08:30:29.95M 2015-11-11T08:30:14.660Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.156 34.425 1499.1807 08:30:30.17M 2015-11-11T08:30:14.865Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1731 08:30:30.37M 2015-11-11T08:30:15.065Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.148 34.418 1499.1716 08:30:30.57M 2015-11-11T08:30:15.270Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.147 34.417 1499.1708 08:30:30.77M 2015-11-11T08:30:15.470Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.144 34.414 1499.1659 08:30:30.97M 2015-11-11T08:30:15.675Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.145 34.415 1499.1670 08:30:31.18M 2015-11-11T08:30:15.880Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.156 34.426 1499.1792 08:30:31.38M 2015-11-11T08:30:16.080Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.156 34.426 1499.1793 08:30:31.58M 2015-11-11T08:30:16.285Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.158 34.428 1499.1803 08:30:31.78M 2015-11-11T08:30:16.490Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.159 34.429 1499.1812 08:30:32.00M 2015-11-11T08:30:16.690Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.156 34.425 1499.1774 08:30:32.20M 2015-11-11T08:30:16.895Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.155 34.424 1499.1772 08:30:32.40M 2015-11-11T08:30:17.095Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.154 34.424 1499.1757 08:30:32.60M 2015-11-11T08:30:17.300Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.153 34.423 1499.1743 08:30:32.80M 2015-11-11T08:30:17.520Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.152 34.422 1499.1724 08:30:33.02M 2015-11-11T08:30:17.705Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.151 34.420 1499.1710 08:30:33.23M 2015-11-11T08:30:17.912Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.149 34.418 1499.1683 08:30:33.41M 2015-11-11T08:30:18.110Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.149 34.418 1499.1678 08:30:33.61M 2015-11-11T08:30:18.315Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.145 34.414 1499.1631 08:30:33.81M 2015-11-11T08:30:18.520Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.144 34.414 1499.1628 08:30:34.03M 2015-11-11T08:30:18.720Z|I-OCEAN7-304-XXXX| 25.63 12.776 40.144 34.414 1499.1615 08:30:34.23M 2015-11-11T08:30:18.925Z|I-OCEAN7-304-XXXX| 25.61 12.776 40.143 34.413 1499.1599 08:30:34.43M 2015-11-11T08:30:19.125Z|I-OCEAN7-304-XXXX| 25.55 12.775 40.145 34.416 1499.1606 08:30:34.63M 2015-11-11T08:30:19.330Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.146 34.416 1499.1606 08:30:34.83M 2015-11-11T08:30:19.530Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.146 34.417 1499.1609 08:30:35.05M 2015-11-11T08:30:19.735Z|I-OCEAN7-304-XXXX| 25.63 12.775 40.146 34.417 1499.1615 08:30:35.24M 2015-11-11T08:30:19.941Z|I-OCEAN7-304-XXXX| 25.63 12.775 40.146 34.417 1499.1617 08:30:35.44M 2015-11-11T08:30:20.141Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.146 34.417 1499.1621 08:30:35.64M 2015-11-11T08:30:20.345Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.154 34.424 1499.1707 08:30:35.84M 2015-11-11T08:30:20.545Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.154 34.424 1499.1722 08:30:36.06M 2015-11-11T08:30:20.750Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.154 34.424 1499.1737 08:30:36.26M 2015-11-11T08:30:20.956Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.156 34.425 1499.1757 08:30:36.46M 2015-11-11T08:30:21.160Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.157 34.426 1499.1779 08:30:36.66M 2015-11-11T08:30:21.360Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.158 34.428 1499.1801 08:30:36.86M 2015-11-11T08:30:21.561Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.424 1499.1748 08:30:37.08M 2015-11-11T08:30:21.770Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.153 34.423 1499.1738 08:30:37.27M 2015-11-11T08:30:21.985Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.152 34.422 1499.1733 08:30:37.47M 2015-11-11T08:30:22.170Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.157 34.427 1499.1796 08:30:37.69M 2015-11-11T08:30:22.376Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.158 34.427 1499.1824 08:30:37.87M 2015-11-11T08:30:22.576Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.158 34.428 1499.1838 08:30:38.09M 2015-11-11T08:30:22.781Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.157 34.427 1499.1827 08:30:38.29M 2015-11-11T08:30:22.986Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.156 34.425 1499.1825 08:30:38.49M 2015-11-11T08:30:23.190Z|I-OCEAN7-304-XXXX| 26.13 12.776 40.156 34.425 1499.1840 08:30:38.69M 2015-11-11T08:30:23.390Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.151 34.420 1499.1782 08:30:38.89M 2015-11-11T08:30:23.596Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.150 34.419 1499.1779 08:30:39.10M 2015-11-11T08:30:23.796Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.149 34.418 1499.1760 08:30:39.31M 2015-11-11T08:30:24.001Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.149 34.418 1499.1760 08:30:39.50M 2015-11-11T08:30:24.200Z|I-OCEAN7-304-XXXX| 26.19 12.776 40.145 34.414 1499.1732 08:30:39.70M 2015-11-11T08:30:24.406Z|I-OCEAN7-304-XXXX| 26.19 12.776 40.145 34.414 1499.1725 08:30:39.90M 2015-11-11T08:30:24.611Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.145 34.414 1499.1719 08:30:40.12M 2015-11-11T08:30:24.811Z|I-OCEAN7-304-XXXX| 26.15 12.776 40.145 34.414 1499.1719 08:30:40.32M 2015-11-11T08:30:25.016Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.144 34.413 1499.1715 08:30:40.52M 2015-11-11T08:30:25.221Z|I-OCEAN7-304-XXXX| 26.13 12.776 40.144 34.413 1499.1698 08:30:40.72M 2015-11-11T08:30:25.421Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.149 34.417 1499.1761 08:30:40.92M 2015-11-11T08:30:25.621Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.149 34.418 1499.1759 08:30:41.13M 2015-11-11T08:30:25.826Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.150 34.419 1499.1749 08:30:41.33M 2015-11-11T08:30:26.031Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.150 34.419 1499.1744 08:30:41.53M 2015-11-11T08:30:26.231Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.151 34.420 1499.1742 08:30:41.73M 2015-11-11T08:30:26.451Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.150 34.419 1499.1744 08:30:41.93M 2015-11-11T08:30:26.686Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.419 1499.1750 08:30:42.16M 2015-11-11T08:30:26.841Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.150 34.419 1499.1752 08:30:42.39M 2015-11-11T08:30:27.046Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.151 34.420 1499.1758 08:30:42.55M 2015-11-11T08:30:27.246Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.152 34.420 1499.1758 08:30:42.75M 2015-11-11T08:30:27.451Z|I-OCEAN7-304-XXXX| 25.77 12.777 40.152 34.421 1499.1758 08:30:42.94M 2015-11-11T08:30:27.656Z|I-OCEAN7-304-XXXX| 25.77 12.777 40.153 34.421 1499.1761 08:30:43.16M 2015-11-11T08:30:27.856Z|I-OCEAN7-304-XXXX| 25.72 12.776 40.154 34.423 1499.1763 08:30:43.36M 2015-11-11T08:30:28.061Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.155 34.424 1499.1780 08:30:43.56M 2015-11-11T08:30:28.261Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.157 34.425 1499.1802 08:30:43.76M 2015-11-11T08:30:28.466Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.156 34.425 1499.1777 08:30:43.96M 2015-11-11T08:30:28.671Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.146 34.415 1499.1661 08:30:44.18M 2015-11-11T08:30:28.871Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.145 34.414 1499.1660 08:30:44.38M 2015-11-11T08:30:29.076Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.149 34.418 1499.1704 08:30:44.58M 2015-11-11T08:30:29.276Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.150 34.419 1499.1713 08:30:44.78M 2015-11-11T08:30:29.481Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.152 34.421 1499.1731 08:30:44.97M 2015-11-11T08:30:29.686Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.154 34.423 1499.1760 08:30:45.19M 2015-11-11T08:30:29.886Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.156 34.425 1499.1786 08:30:45.39M 2015-11-11T08:30:30.091Z|I-OCEAN7-304-XXXX| 25.75 12.776 40.155 34.424 1499.1774 08:30:45.59M 2015-11-11T08:30:30.291Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.153 34.422 1499.1755 08:30:45.79M 2015-11-11T08:30:30.496Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.154 34.423 1499.1760 08:30:46.01M 2015-11-11T08:30:30.701Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.155 34.424 1499.1758 08:30:46.21M 2015-11-11T08:30:30.921Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.155 34.424 1499.1758 08:30:46.41M 2015-11-11T08:30:31.106Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.155 34.424 1499.1768 08:30:46.62M 2015-11-11T08:30:31.306Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.155 34.425 1499.1764 08:30:46.81M 2015-11-11T08:30:31.511Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.156 34.426 1499.1771 08:30:47.02M 2015-11-11T08:30:31.761Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.157 34.427 1499.1783 08:30:47.22M 2015-11-11T08:30:31.916Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.158 34.427 1499.1792 08:30:47.47M 2015-11-11T08:30:32.121Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.158 34.427 1499.1803 08:30:47.62M 2015-11-11T08:30:32.321Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.157 34.427 1499.1793 08:30:47.82M 2015-11-11T08:30:32.526Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.160 34.429 1499.1826 08:30:48.04M 2015-11-11T08:30:32.731Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.160 34.430 1499.1821 08:30:48.24M 2015-11-11T08:30:32.935Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.161 34.431 1499.1826 08:30:48.44M 2015-11-11T08:30:33.136Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.161 34.431 1499.1831 08:30:48.64M 2015-11-11T08:30:33.336Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.160 34.430 1499.1829 08:30:48.84M 2015-11-11T08:30:33.541Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.159 34.429 1499.1814 08:30:49.05M 2015-11-11T08:30:33.746Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.159 34.429 1499.1820 08:30:49.25M 2015-11-11T08:30:33.946Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.163 34.433 1499.1880 08:30:49.45M 2015-11-11T08:30:34.151Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.163 34.432 1499.1881 08:30:49.65M 2015-11-11T08:30:34.356Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.161 34.430 1499.1870 08:30:49.85M 2015-11-11T08:30:34.556Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.160 34.429 1499.1857 08:30:50.07M 2015-11-11T08:30:34.756Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.158 34.427 1499.1833 08:30:50.27M 2015-11-11T08:30:34.966Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.156 34.425 1499.1816 08:30:50.46M 2015-11-11T08:30:35.166Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.154 34.423 1499.1790 08:30:50.67M 2015-11-11T08:30:35.386Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.152 34.421 1499.1776 08:30:50.86M 2015-11-11T08:30:35.571Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.150 34.419 1499.1757 08:30:51.10M 2015-11-11T08:30:35.776Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.151 34.420 1499.1770 08:30:51.28M 2015-11-11T08:30:35.976Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.152 34.421 1499.1781 08:30:51.48M 2015-11-11T08:30:36.181Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.152 34.421 1499.1788 08:30:51.68M 2015-11-11T08:30:36.381Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.153 34.422 1499.1790 08:30:51.88M 2015-11-11T08:30:36.586Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.153 34.422 1499.1797 08:30:52.10M 2015-11-11T08:30:36.791Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.154 34.423 1499.1799 08:30:52.30M 2015-11-11T08:30:36.996Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.156 34.424 1499.1823 08:30:52.50M 2015-11-11T08:30:37.196Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.157 34.426 1499.1830 08:30:52.70M 2015-11-11T08:30:37.401Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.158 34.426 1499.1830 08:30:52.89M 2015-11-11T08:30:37.601Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.158 34.427 1499.1826 08:30:53.11M 2015-11-11T08:30:37.806Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.158 34.427 1499.1826 08:30:53.31M 2015-11-11T08:30:38.011Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.159 34.428 1499.1826 08:30:53.51M 2015-11-11T08:30:38.214Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.159 34.429 1499.1819 08:30:53.71M 2015-11-11T08:30:38.411Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.160 34.429 1499.1815 08:30:53.91M 2015-11-11T08:30:38.616Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.160 34.430 1499.1819 08:30:54.13M 2015-11-11T08:30:38.821Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.160 34.430 1499.1825 08:30:54.33M 2015-11-11T08:30:39.021Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.161 34.430 1499.1827 08:30:54.53M 2015-11-11T08:30:39.226Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.161 34.431 1499.1826 08:30:54.73M 2015-11-11T08:30:39.426Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.162 34.432 1499.1833 08:30:54.92M 2015-11-11T08:30:39.631Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.163 34.433 1499.1838 08:30:55.14M 2015-11-11T08:30:39.856Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.164 34.434 1499.1847 08:30:55.34M 2015-11-11T08:30:40.041Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.159 34.429 1499.1797 08:30:55.56M 2015-11-11T08:30:40.241Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.146 34.416 1499.1637 08:30:55.74M 2015-11-11T08:30:40.446Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.145 34.416 1499.1631 08:30:55.94M 2015-11-11T08:30:40.646Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.145 34.415 1499.1625 08:30:56.16M 2015-11-11T08:30:40.846Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.145 34.415 1499.1635 08:30:56.36M 2015-11-11T08:30:41.056Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.145 34.416 1499.1643 08:30:56.55M 2015-11-11T08:30:41.256Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.145 34.416 1499.1653 08:30:56.76M 2015-11-11T08:30:41.461Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.145 34.415 1499.1654 08:30:56.96M 2015-11-11T08:30:41.662Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.145 34.414 1499.1667 08:30:57.17M 2015-11-11T08:30:42.081Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.146 34.416 1499.1692 08:30:57.37M 2015-11-11T08:30:42.081Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.148 34.417 1499.1714 08:30:57.66M 2015-11-11T08:30:42.286Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.149 34.418 1499.1726 08:30:57.78M 2015-11-11T08:30:42.486Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.147 34.416 1499.1708 08:30:58.00M 2015-11-11T08:30:42.692Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.145 34.415 1499.1683 08:30:58.20M 2015-11-11T08:30:42.892Z|I-OCEAN7-304-XXXX| 25.90 12.777 40.145 34.413 1499.1704 08:30:58.40M 2015-11-11T08:30:43.096Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.145 34.414 1499.1688 08:30:58.60M 2015-11-11T08:30:43.296Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.145 34.414 1499.1680 08:30:58.80M 2015-11-11T08:30:43.501Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.144 34.414 1499.1672 08:30:59.01M 2015-11-11T08:30:43.746Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.143 34.413 1499.1655 08:30:59.21M 2015-11-11T08:30:43.906Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.143 34.413 1499.1648 08:30:59.46M 2015-11-11T08:30:44.111Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.144 34.414 1499.1654 08:30:59.61M 2015-11-11T08:30:44.331Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.145 34.415 1499.1664 08:30:59.81M 2015-11-11T08:30:44.516Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.145 34.415 1499.1671 08:31:00.05M 2015-11-11T08:30:44.722Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.146 34.415 1499.1688 08:31:00.23M 2015-11-11T08:30:44.921Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.147 34.418 1499.1677 08:31:00.43M 2015-11-11T08:30:45.126Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.419 1499.1689 08:31:00.63M 2015-11-11T08:30:45.326Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.149 34.420 1499.1718 08:31:00.83M 2015-11-11T08:30:45.531Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.150 34.420 1499.1722 08:31:01.04M 2015-11-11T08:30:45.731Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.150 34.420 1499.1729 08:31:01.24M 2015-11-11T08:30:45.937Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.150 34.420 1499.1727 08:31:01.44M 2015-11-11T08:30:46.137Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.150 34.420 1499.1718 08:31:01.64M 2015-11-11T08:30:46.346Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.149 34.419 1499.1699 08:31:01.84M 2015-11-11T08:30:46.547Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.418 1499.1683 08:31:02.06M 2015-11-11T08:30:46.747Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.417 1499.1676 08:31:02.26M 2015-11-11T08:30:46.952Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.147 34.418 1499.1685 08:31:02.45M 2015-11-11T08:30:47.157Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.149 34.419 1499.1699 08:31:02.66M 2015-11-11T08:30:47.357Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.150 34.420 1499.1718 08:31:02.85M 2015-11-11T08:30:47.562Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.151 34.421 1499.1735 08:31:03.07M 2015-11-11T08:30:47.767Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.152 34.422 1499.1750 08:31:03.27M 2015-11-11T08:30:47.972Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.152 34.422 1499.1746 08:31:03.47M 2015-11-11T08:30:48.172Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.152 34.422 1499.1750 08:31:03.67M 2015-11-11T08:30:48.377Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.153 34.423 1499.1757 08:31:03.87M 2015-11-11T08:30:48.577Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.153 34.423 1499.1749 08:31:04.09M 2015-11-11T08:30:48.842Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.157 34.427 1499.1787 08:31:04.29M 2015-11-11T08:30:48.982Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.156 34.426 1499.1779 08:31:04.55M 2015-11-11T08:30:49.187Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.155 34.425 1499.1765 08:31:04.69M 2015-11-11T08:30:49.392Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.149 34.418 1499.1697 08:31:04.89M 2015-11-11T08:30:49.592Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.147 34.417 1499.1685 08:31:05.10M 2015-11-11T08:30:49.797Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.146 34.416 1499.1669 08:31:05.30M 2015-11-11T08:30:49.997Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.149 34.418 1499.1704 08:31:05.50M 2015-11-11T08:30:50.202Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.150 34.419 1499.1721 08:31:05.70M 2015-11-11T08:30:50.407Z|I-OCEAN7-304-XXXX| 25.72 12.776 40.152 34.421 1499.1730 08:31:05.90M 2015-11-11T08:30:50.607Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.153 34.422 1499.1747 08:31:06.12M 2015-11-11T08:30:50.812Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.155 34.424 1499.1765 08:31:06.32M 2015-11-11T08:30:51.012Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.154 34.422 1499.1754 08:31:06.52M 2015-11-11T08:30:51.212Z|I-OCEAN7-304-XXXX| 25.70 12.777 40.153 34.421 1499.1750 08:31:06.72M 2015-11-11T08:30:51.422Z|I-OCEAN7-304-XXXX| 25.70 12.777 40.152 34.420 1499.1752 08:31:06.91M 2015-11-11T08:30:51.622Z|I-OCEAN7-304-XXXX| 25.70 12.778 40.151 34.419 1499.1755 08:31:07.13M 2015-11-11T08:30:51.827Z|I-OCEAN7-304-XXXX| 25.74 12.778 40.150 34.418 1499.1750 08:31:07.33M 2015-11-11T08:30:52.027Z|I-OCEAN7-304-XXXX| 25.73 12.778 40.150 34.417 1499.1738 08:31:07.53M 2015-11-11T08:30:52.232Z|I-OCEAN7-304-XXXX| 25.74 12.777 40.149 34.417 1499.1735 08:31:07.73M 2015-11-11T08:30:52.432Z|I-OCEAN7-304-XXXX| 25.77 12.777 40.149 34.417 1499.1736 08:31:07.93M 2015-11-11T08:30:52.637Z|I-OCEAN7-304-XXXX| 25.77 12.777 40.150 34.418 1499.1749 08:31:08.15M 2015-11-11T08:30:52.842Z|I-OCEAN7-304-XXXX| 25.81 12.777 40.151 34.419 1499.1761 08:31:08.35M 2015-11-11T08:30:53.047Z|I-OCEAN7-304-XXXX| 25.79 12.777 40.152 34.420 1499.1755 08:31:08.55M 2015-11-11T08:30:53.267Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.153 34.421 1499.1775 08:31:08.75M 2015-11-11T08:30:53.456Z|I-OCEAN7-304-XXXX| 25.85 12.777 40.154 34.422 1499.1794 08:31:08.96M 2015-11-11T08:30:53.652Z|I-OCEAN7-304-XXXX| 25.92 12.777 40.155 34.423 1499.1818 08:31:09.16M 2015-11-11T08:30:53.857Z|I-OCEAN7-304-XXXX| 25.92 12.777 40.154 34.422 1499.1797 08:31:09.36M 2015-11-11T08:30:54.057Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.153 34.421 1499.1777 08:31:09.56M 2015-11-11T08:30:54.262Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.151 34.420 1499.1761 08:31:09.76M 2015-11-11T08:30:54.462Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.150 34.419 1499.1737 08:31:09.96M 2015-11-11T08:30:54.667Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.420 1499.1750 08:31:10.18M 2015-11-11T08:30:54.872Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.152 34.421 1499.1759 08:31:10.38M 2015-11-11T08:30:55.072Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.153 34.422 1499.1777 08:31:10.58M 2015-11-11T08:30:55.277Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.154 34.423 1499.1785 08:31:10.77M 2015-11-11T08:30:55.482Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.154 34.424 1499.1799 08:31:11.98M 2015-11-11T08:30:55.682Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.155 34.424 1499.1812 08:31:11.19M 2015-11-11T08:30:55.887Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.156 34.425 1499.1818 08:31:11.39M 2015-11-11T08:30:56.089Z|I-OCEAN7-304-XXXX| 26.14 12.775 40.148 34.418 1499.1743 08:31:11.59M 2015-11-11T08:30:56.292Z|I-OCEAN7-304-XXXX| 26.14 12.776 40.148 34.417 1499.1740 08:31:11.79M 2015-11-11T08:30:56.492Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.148 34.417 1499.1729 08:31:12.01M 2015-11-11T08:30:56.697Z|I-OCEAN7-304-XXXX| 26.12 12.776 40.147 34.417 1499.1731 08:31:12.21M 2015-11-11T08:30:56.902Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.148 34.418 1499.1735 08:31:12.41M 2015-11-11T08:30:57.102Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.148 34.417 1499.1738 08:31:12.61M 2015-11-11T08:30:57.307Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.148 34.417 1499.1737 08:31:12.80M 2015-11-11T08:30:57.512Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.147 34.416 1499.1726 08:31:13.02M 2015-11-11T08:30:57.727Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.148 34.418 1499.1735 08:31:13.22M 2015-11-11T08:30:57.917Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.149 34.418 1499.1743 08:31:13.44M 2015-11-11T08:30:58.124Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.159 34.429 1499.1846 08:31:13.62M 2015-11-11T08:30:58.322Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.159 34.428 1499.1837 08:31:13.82M 2015-11-11T08:30:58.527Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.159 34.428 1499.1827 08:31:14.04M 2015-11-11T08:30:58.727Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.159 34.428 1499.1823 08:31:14.24M 2015-11-11T08:30:58.932Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.160 34.430 1499.1821 08:31:14.44M 2015-11-11T08:30:59.137Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.162 34.431 1499.1832 08:31:14.64M 2015-11-11T08:30:59.339Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.160 34.430 1499.1801 08:31:14.84M 2015-11-11T08:30:59.542Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.160 34.430 1499.1801 08:31:15.05M 2015-11-11T08:30:59.748Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.160 34.431 1499.1796 08:31:15.25M 2015-11-11T08:30:59.947Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.161 34.431 1499.1794 08:31:15.45M 2015-11-11T08:31:00.147Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.161 34.432 1499.1786 08:31:15.65M 2015-11-11T08:31:00.352Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.156 34.427 1499.1721 08:31:15.85M 2015-11-11T08:31:00.557Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.156 34.428 1499.1716 08:31:16.07M 2015-11-11T08:31:00.757Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.156 34.427 1499.1721 08:31:16.27M 2015-11-11T08:31:00.962Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.156 34.427 1499.1713 08:31:16.47M 2015-11-11T08:31:01.167Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.154 34.425 1499.1703 08:31:16.67M 2015-11-11T08:31:01.367Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.153 34.424 1499.1694 08:31:16.87M 2015-11-11T08:31:01.572Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.153 34.424 1499.1697 08:31:17.09M 2015-11-11T08:31:01.777Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.153 34.424 1499.1696 08:31:17.28M 2015-11-11T08:31:01.977Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.153 34.424 1499.1703 08:31:17.48M 2015-11-11T08:31:02.197Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.153 34.424 1499.1713 08:31:17.68M 2015-11-11T08:31:02.382Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.153 34.424 1499.1709 08:31:17.90M 2015-11-11T08:31:02.587Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.148 34.418 1499.1648 08:31:18.10M 2015-11-11T08:31:02.787Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.150 34.420 1499.1680 08:31:18.30M 2015-11-11T08:31:02.992Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.151 34.421 1499.1708 08:31:18.50M 2015-11-11T08:31:03.192Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.153 34.423 1499.1735 08:31:18.70M 2015-11-11T08:31:03.397Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.154 34.424 1499.1748 08:31:18.89M 2015-11-11T08:31:03.602Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1768 08:31:19.11M 2015-11-11T08:31:03.802Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.156 34.426 1499.1788 08:31:19.31M 2015-11-11T08:31:04.007Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.158 34.427 1499.1807 08:31:19.51M 2015-11-11T08:31:04.212Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.159 34.428 1499.1824 08:31:19.71M 2015-11-11T08:31:04.412Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.159 34.429 1499.1826 08:31:19.91M 2015-11-11T08:31:04.617Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.159 34.429 1499.1821 08:31:20.13M 2015-11-11T08:31:04.822Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.153 34.424 1499.1761 08:31:20.33M 2015-11-11T08:31:05.022Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.153 34.423 1499.1753 08:31:20.53M 2015-11-11T08:31:05.222Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.152 34.423 1499.1740 08:31:20.73M 2015-11-11T08:31:05.427Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.151 34.422 1499.1725 08:31:20.92M 2015-11-11T08:31:05.632Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.150 34.421 1499.1714 08:31:21.14M 2015-11-11T08:31:05.837Z|I-OCEAN7-304-XXXX| 26.12 12.773 40.149 34.421 1499.1704 08:31:21.34M 2015-11-11T08:31:06.037Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.152 34.423 1499.1729 08:31:21.54M 2015-11-11T08:31:06.242Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.153 34.424 1499.1732 08:31:21.74M 2015-11-11T08:31:06.447Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.154 34.425 1499.1733 08:31:21.94M 2015-11-11T08:31:06.663Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.145 34.417 1499.1622 08:31:22.16M 2015-11-11T08:31:06.847Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.144 34.417 1499.1605 08:31:22.37M 2015-11-11T08:31:07.052Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.147 34.419 1499.1632 08:31:22.56M 2015-11-11T08:31:07.258Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.148 34.420 1499.1635 08:31:22.76M 2015-11-11T08:31:07.458Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.149 34.422 1499.1652 08:31:22.95M 2015-11-11T08:31:07.662Z|I-OCEAN7-304-XXXX| 25.95 12.772 40.151 34.424 1499.1665 08:31:23.17M 2015-11-11T08:31:07.867Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.153 34.425 1499.1677 08:31:23.37M 2015-11-11T08:31:08.078Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.154 34.426 1499.1697 08:31:23.57M 2015-11-11T08:31:08.272Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.156 34.427 1499.1716 08:31:23.77M 2015-11-11T08:31:08.472Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1730 08:31:23.97M 2015-11-11T08:31:08.677Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.156 34.428 1499.1729 08:31:24.19M 2015-11-11T08:31:08.878Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.157 34.428 1499.1721 08:31:24.39M 2015-11-11T08:31:09.132Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.157 34.429 1499.1721 08:31:24.58M 2015-11-11T08:31:09.287Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.153 34.425 1499.1677 08:31:24.83M 2015-11-11T08:31:09.488Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.152 34.424 1499.1665 08:31:25.00M 2015-11-11T08:31:09.688Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.150 34.422 1499.1648 08:31:25.20M 2015-11-11T08:31:09.898Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.152 34.424 1499.1669 08:31:25.40M 2015-11-11T08:31:10.092Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.152 34.424 1499.1682 08:31:25.60M 2015-11-11T08:31:10.298Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.153 34.424 1499.1696 08:31:25.80M 2015-11-11T08:31:10.503Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.149 34.420 1499.1659 08:31:26.02M 2015-11-11T08:31:10.708Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.148 34.419 1499.1658 08:31:26.22M 2015-11-11T08:31:10.913Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.148 34.419 1499.1660 08:31:26.42M 2015-11-11T08:31:11.133Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.147 34.418 1499.1647 08:31:26.62M 2015-11-11T08:31:11.318Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.146 34.417 1499.1642 08:31:26.83M 2015-11-11T08:31:11.518Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.145 34.416 1499.1636 08:31:27.03M 2015-11-11T08:31:11.723Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.150 34.420 1499.1696 08:31:27.23M 2015-11-11T08:31:11.928Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.150 34.420 1499.1709 08:31:27.43M 2015-11-11T08:31:12.128Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.150 34.420 1499.1713 08:31:27.63M 2015-11-11T08:31:12.333Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.149 34.419 1499.1714 08:31:27.83M 2015-11-11T08:31:12.533Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.418 1499.1704 08:31:28.05M 2015-11-11T08:31:12.738Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.148 34.418 1499.1705 08:31:28.25M 2015-11-11T08:31:12.944Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.148 34.418 1499.1698 08:31:28.45M 2015-11-11T08:31:13.143Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.146 34.416 1499.1675 08:31:28.65M 2015-11-11T08:31:13.348Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.145 34.416 1499.1674 08:31:28.84M 2015-11-11T08:31:13.548Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.146 34.416 1499.1680 08:31:29.06M 2015-11-11T08:31:13.753Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.147 34.417 1499.1693 08:31:29.26M 2015-11-11T08:31:13.958Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.149 34.419 1499.1716 08:31:29.46M 2015-11-11T08:31:14.203Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.152 34.422 1499.1749 08:31:29.66M 2015-11-11T08:31:14.363Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.153 34.422 1499.1757 08:31:29.90M 2015-11-11T08:31:14.563Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.147 34.417 1499.1697 08:31:30.08M 2015-11-11T08:31:14.768Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.147 34.417 1499.1689 08:31:30.28M 2015-11-11T08:31:14.968Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.146 34.416 1499.1672 08:31:30.48M 2015-11-11T08:31:15.173Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.145 34.416 1499.1659 08:31:30.67M 2015-11-11T08:31:15.378Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.145 34.415 1499.1658 08:31:30.87M 2015-11-11T08:31:15.593Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.144 34.414 1499.1647 08:31:31.09M 2015-11-11T08:31:15.783Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.149 34.419 1499.1709 08:31:31.31M 2015-11-11T08:31:15.983Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.150 34.420 1499.1711 08:31:31.49M 2015-11-11T08:31:16.188Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.151 34.420 1499.1724 08:31:31.69M 2015-11-11T08:31:16.393Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.152 34.421 1499.1733 08:31:31.89M 2015-11-11T08:31:16.598Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.152 34.422 1499.1741 08:31:32.11M 2015-11-11T08:31:16.798Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.159 34.428 1499.1804 08:31:32.31M 2015-11-11T08:31:17.003Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.159 34.428 1499.1805 08:31:32.51M 2015-11-11T08:31:17.203Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.159 34.428 1499.1804 08:31:32.71M 2015-11-11T08:31:17.403Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.158 34.427 1499.1796 08:31:32.90M 2015-11-11T08:31:17.608Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.158 34.427 1499.1794 08:31:33.12M 2015-11-11T08:31:17.813Z|I-OCEAN7-304-XXXX| 25.74 12.776 40.158 34.427 1499.1792 08:31:33.32M 2015-11-11T08:31:18.013Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.158 34.427 1499.1788 08:31:33.52M 2015-11-11T08:31:18.219Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.158 34.427 1499.1791 08:31:33.72M 2015-11-11T08:31:18.423Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.158 34.427 1499.1783 08:31:33.92M 2015-11-11T08:31:18.628Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.157 34.427 1499.1776 08:31:34.14M 2015-11-11T08:31:18.828Z|I-OCEAN7-304-XXXX| 25.70 12.775 40.157 34.426 1499.1765 08:31:34.34M 2015-11-11T08:31:19.039Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.156 34.426 1499.1768 08:31:34.54M 2015-11-11T08:31:19.238Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.155 34.425 1499.1755 08:31:34.74M 2015-11-11T08:31:19.438Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.154 34.424 1499.1754 08:31:34.93M 2015-11-11T08:31:19.638Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.154 34.423 1499.1757 08:31:35.15M 2015-11-11T08:31:19.843Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.153 34.422 1499.1763 08:31:35.35M 2015-11-11T08:31:20.063Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.153 34.422 1499.1766 08:31:35.55M 2015-11-11T08:31:20.248Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.153 34.422 1499.1770 08:31:35.77M 2015-11-11T08:31:20.453Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.153 34.422 1499.1777 08:31:35.95M 2015-11-11T08:31:20.658Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.153 34.422 1499.1774 08:31:36.17M 2015-11-11T08:31:20.858Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.153 34.422 1499.1775 08:31:36.37M 2015-11-11T08:31:21.058Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.152 34.422 1499.1764 08:31:36.57M 2015-11-11T08:31:21.268Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.152 34.421 1499.1765 08:31:36.76M 2015-11-11T08:31:21.468Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.151 34.420 1499.1761 08:31:36.97M 2015-11-11T08:31:21.668Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.151 34.420 1499.1765 08:31:37.18M 2015-11-11T08:31:21.873Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.420 1499.1757 08:31:37.38M 2015-11-11T08:31:22.078Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.150 34.420 1499.1740 08:31:37.58M 2015-11-11T08:31:22.283Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.150 34.420 1499.1736 08:31:37.78M 2015-11-11T08:31:22.478Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.151 34.421 1499.1743 08:31:38.00M 2015-11-11T08:31:22.683Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.150 34.420 1499.1735 08:31:38.19M 2015-11-11T08:31:22.888Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.150 34.421 1499.1729 08:31:38.40M 2015-11-11T08:31:23.093Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.150 34.420 1499.1715 08:31:38.60M 2015-11-11T08:31:23.298Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.150 34.420 1499.1709 08:31:38.79M 2015-11-11T08:31:23.498Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.150 34.421 1499.1709 08:31:39.01M 2015-11-11T08:31:23.703Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.150 34.421 1499.1710 08:31:39.21M 2015-11-11T08:31:23.903Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.150 34.421 1499.1716 08:31:39.41M 2015-11-11T08:31:24.108Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.151 34.421 1499.1731 08:31:39.61M 2015-11-11T08:31:24.403Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.151 34.421 1499.1724 08:31:39.81M 2015-11-11T08:31:24.543Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.151 34.421 1499.1719 08:31:40.12M 2015-11-11T08:31:24.728Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.151 34.422 1499.1693 08:31:40.26M 2015-11-11T08:31:24.928Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.150 34.422 1499.1680 08:31:40.44M 2015-11-11T08:31:25.133Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.153 34.424 1499.1708 08:31:40.64M 2015-11-11T08:31:25.339Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.154 34.425 1499.1704 08:31:40.84M 2015-11-11T08:31:25.538Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.425 1499.1700 08:31:41.05M 2015-11-11T08:31:25.743Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.154 34.426 1499.1700 08:31:41.25M 2015-11-11T08:31:25.943Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.156 34.427 1499.1709 08:31:41.45M 2015-11-11T08:31:26.193Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.156 34.428 1499.1720 08:31:41.65M 2015-11-11T08:31:26.353Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.155 34.426 1499.1708 08:31:41.90M 2015-11-11T08:31:26.553Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.425 1499.1715 08:31:42.07M 2015-11-11T08:31:26.758Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.153 34.424 1499.1719 08:31:42.27M 2015-11-11T08:31:26.963Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.153 34.423 1499.1718 08:31:42.47M 2015-11-11T08:31:27.163Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1724 08:31:42.67M 2015-11-11T08:31:27.363Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1725 08:31:42.86M 2015-11-11T08:31:27.568Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.151 34.421 1499.1719 08:31:43.08M 2015-11-11T08:31:27.773Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.150 34.420 1499.1713 08:31:43.28M 2015-11-11T08:31:27.973Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.156 34.426 1499.1774 08:31:43.48M 2015-11-11T08:31:28.179Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1790 08:31:43.68M 2015-11-11T08:31:28.383Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.159 34.429 1499.1810 08:31:43.88M 2015-11-11T08:31:28.588Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.160 34.430 1499.1825 08:31:44.10M 2015-11-11T08:31:28.788Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.161 34.430 1499.1841 08:31:44.30M 2015-11-11T08:31:29.008Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.161 34.431 1499.1852 08:31:44.50M 2015-11-11T08:31:29.193Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.159 34.428 1499.1826 08:31:44.71M 2015-11-11T08:31:29.393Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.158 34.428 1499.1826 08:31:44.90M 2015-11-11T08:31:29.603Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.157 34.427 1499.1812 08:31:45.11M 2015-11-11T08:31:29.803Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.157 34.427 1499.1809 08:31:45.31M 2015-11-11T08:31:30.008Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.151 34.423 1499.1702 08:31:45.51M 2015-11-11T08:31:30.208Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.151 34.423 1499.1696 08:31:45.71M 2015-11-11T08:31:30.408Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.152 34.423 1499.1700 08:31:45.91M 2015-11-11T08:31:30.613Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.153 34.424 1499.1704 08:31:46.13M 2015-11-11T08:31:30.818Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.425 1499.1705 08:31:46.33M 2015-11-11T08:31:31.023Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.152 34.425 1499.1698 08:31:46.52M 2015-11-11T08:31:31.274Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.153 34.425 1499.1700 08:31:46.73M 2015-11-11T08:31:31.428Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.153 34.425 1499.1689 08:31:46.97M 2015-11-11T08:31:31.628Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.153 34.424 1499.1692 08:31:47.14M 2015-11-11T08:31:31.833Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.152 34.424 1499.1699 08:31:47.34M 2015-11-11T08:31:32.039Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.152 34.420 1499.1776 08:31:47.54M 2015-11-11T08:31:32.239Z|I-OCEAN7-304-XXXX| 25.88 12.777 40.152 34.420 1499.1777 08:31:47.74M 2015-11-11T08:31:32.444Z|I-OCEAN7-304-XXXX| 25.85 12.777 40.151 34.419 1499.1771 08:31:47.94M 2015-11-11T08:31:32.644Z|I-OCEAN7-304-XXXX| 25.88 12.777 40.151 34.419 1499.1774 08:31:48.16M 2015-11-11T08:31:32.849Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.152 34.420 1499.1771 08:31:48.36M 2015-11-11T08:31:33.053Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.143 34.412 1499.1670 08:31:48.56M 2015-11-11T08:31:33.259Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.143 34.412 1499.1669 08:31:48.76M 2015-11-11T08:31:33.474Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.143 34.412 1499.1663 08:31:48.96M 2015-11-11T08:31:33.664Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.143 34.412 1499.1660 08:31:49.19M 2015-11-11T08:31:33.864Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.143 34.412 1499.1650 08:31:49.37M 2015-11-11T08:31:34.064Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.143 34.412 1499.1637 08:31:49.57M 2015-11-11T08:31:34.274Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.143 34.412 1499.1631 08:31:49.77M 2015-11-11T08:31:34.474Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.152 34.422 1499.1746 08:31:49.97M 2015-11-11T08:31:34.679Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.155 34.424 1499.1766 08:31:50.19M 2015-11-11T08:31:34.879Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.153 34.423 1499.1748 08:31:50.39M 2015-11-11T08:31:35.084Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1726 08:31:50.59M 2015-11-11T08:31:35.289Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.152 34.423 1499.1716 08:31:50.79M 2015-11-11T08:31:35.489Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.160 34.430 1499.1804 08:31:51.01M 2015-11-11T08:31:35.694Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.161 34.431 1499.1804 08:31:51.20M 2015-11-11T08:31:35.894Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.155 34.426 1499.1737 08:31:51.40M 2015-11-11T08:31:36.094Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.154 34.424 1499.1721 08:31:51.60M 2015-11-11T08:31:36.349Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.152 34.422 1499.1700 08:31:51.80M 2015-11-11T08:31:36.504Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.148 34.419 1499.1648 08:31:52.06M 2015-11-11T08:31:36.704Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.157 34.428 1499.1742 08:31:52.22M 2015-11-11T08:31:36.909Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.158 34.428 1499.1757 08:31:52.42M 2015-11-11T08:31:37.115Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.159 34.429 1499.1764 08:31:52.62M 2015-11-11T08:31:37.314Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.159 34.430 1499.1771 08:31:52.81M 2015-11-11T08:31:37.519Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.160 34.431 1499.1775 08:31:53.03M 2015-11-11T08:31:37.719Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.160 34.432 1499.1777 08:31:53.23M 2015-11-11T08:31:37.944Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.161 34.432 1499.1782 08:31:53.43M 2015-11-11T08:31:38.129Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.160 34.431 1499.1776 08:31:53.65M 2015-11-11T08:31:38.329Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.159 34.430 1499.1782 08:31:53.83M 2015-11-11T08:31:38.534Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.158 34.428 1499.1781 08:31:54.05M 2015-11-11T08:31:38.739Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.157 34.427 1499.1771 08:31:54.25M 2015-11-11T08:31:38.944Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.155 34.425 1499.1763 08:31:54.45M 2015-11-11T08:31:39.144Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.155 34.425 1499.1753 08:31:54.65M 2015-11-11T08:31:39.349Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.154 34.422 1499.1796 08:31:54.84M 2015-11-11T08:31:39.544Z|I-OCEAN7-304-XXXX| 25.93 12.777 40.161 34.429 1499.1876 08:31:55.07M 2015-11-11T08:31:39.754Z|I-OCEAN7-304-XXXX| 25.93 12.777 40.161 34.429 1499.1881 08:31:55.26M 2015-11-11T08:31:39.954Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.162 34.430 1499.1881 08:31:55.46M 2015-11-11T08:31:40.159Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.162 34.430 1499.1891 08:31:55.66M 2015-11-11T08:31:40.359Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.162 34.430 1499.1895 08:31:55.86M 2015-11-11T08:31:40.564Z|I-OCEAN7-304-XXXX| 25.98 12.777 40.162 34.430 1499.1899 08:31:56.08M 2015-11-11T08:31:40.769Z|I-OCEAN7-304-XXXX| 25.99 12.777 40.157 34.425 1499.1847 08:31:56.28M 2015-11-11T08:31:40.969Z|I-OCEAN7-304-XXXX| 26.04 12.777 40.156 34.424 1499.1846 08:31:56.48M 2015-11-11T08:31:41.174Z|I-OCEAN7-304-XXXX| 26.07 12.777 40.156 34.424 1499.1844 08:31:56.67M 2015-11-11T08:31:41.379Z|I-OCEAN7-304-XXXX| 26.06 12.777 40.156 34.424 1499.1841 08:31:56.87M 2015-11-11T08:31:41.579Z|I-OCEAN7-304-XXXX| 26.09 12.776 40.153 34.422 1499.1809 08:31:57.09M 2015-11-11T08:31:41.784Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.153 34.421 1499.1810 08:31:57.29M 2015-11-11T08:31:41.984Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.157 34.425 1499.1848 08:31:57.49M 2015-11-11T08:31:42.189Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.157 34.425 1499.1847 08:31:57.69M 2015-11-11T08:31:42.409Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.157 34.426 1499.1842 08:31:57.89M 2015-11-11T08:31:42.596Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.152 34.421 1499.1777 08:31:58.13M 2015-11-11T08:31:42.799Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.153 34.422 1499.1793 08:31:58.31M 2015-11-11T08:31:42.999Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.155 34.424 1499.1797 08:31:58.51M 2015-11-11T08:31:43.204Z|I-OCEAN7-304-XXXX| 26.04 12.777 40.154 34.422 1499.1830 08:31:58.70M 2015-11-11T08:31:43.404Z|I-OCEAN7-304-XXXX| 25.99 12.777 40.154 34.422 1499.1821 08:31:58.91M 2015-11-11T08:31:43.609Z|I-OCEAN7-304-XXXX| 25.99 12.777 40.155 34.423 1499.1835 08:31:59.12M 2015-11-11T08:31:43.809Z|I-OCEAN7-304-XXXX| 25.96 12.777 40.156 34.424 1499.1838 08:31:59.32M 2015-11-11T08:31:44.019Z|I-OCEAN7-304-XXXX| 26.00 12.777 40.157 34.424 1499.1854 08:31:59.52M 2015-11-11T08:31:44.219Z|I-OCEAN7-304-XXXX| 26.00 12.777 40.151 34.419 1499.1799 08:31:59.72M 2015-11-11T08:31:44.424Z|I-OCEAN7-304-XXXX| 25.95 12.777 40.150 34.418 1499.1781 08:31:59.92M 2015-11-11T08:31:44.624Z|I-OCEAN7-304-XXXX| 25.92 12.778 40.150 34.417 1499.1775 08:32:00.14M 2015-11-11T08:31:44.832Z|I-OCEAN7-304-XXXX| 25.92 12.778 40.149 34.417 1499.1766 08:32:00.34M 2015-11-11T08:31:45.034Z|I-OCEAN7-304-XXXX| 25.90 12.777 40.149 34.417 1499.1754 08:32:00.54M 2015-11-11T08:31:45.234Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.144 34.412 1499.1689 08:32:00.74M 2015-11-11T08:31:45.439Z|I-OCEAN7-304-XXXX| 25.87 12.777 40.149 34.417 1499.1740 08:32:00.93M 2015-11-11T08:31:45.639Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.149 34.418 1499.1738 08:32:01.15M 2015-11-11T08:31:45.844Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.157 34.425 1499.1814 08:32:01.35M 2015-11-11T08:31:46.044Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.157 34.426 1499.1812 08:32:01.55M 2015-11-11T08:31:46.249Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.158 34.426 1499.1808 08:32:01.75M 2015-11-11T08:31:46.499Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.157 34.426 1499.1797 08:32:01.95M 2015-11-11T08:31:46.654Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.160 34.429 1499.1836 08:32:02.22M 2015-11-11T08:31:46.874Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.161 34.430 1499.1833 08:32:02.37M 2015-11-11T08:31:47.059Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.155 34.424 1499.1769 08:32:02.58M 2015-11-11T08:31:47.264Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.154 34.424 1499.1760 08:32:02.77M 2015-11-11T08:31:47.469Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.154 34.423 1499.1761 08:32:02.96M 2015-11-11T08:31:47.669Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.153 34.423 1499.1746 08:32:03.18M 2015-11-11T08:31:47.874Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.152 34.422 1499.1729 08:32:03.38M 2015-11-11T08:31:48.074Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.152 34.422 1499.1709 08:32:03.58M 2015-11-11T08:31:48.279Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.151 34.422 1499.1703 08:32:03.78M 2015-11-11T08:31:48.479Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.149 34.419 1499.1672 08:32:04.00M 2015-11-11T08:31:48.684Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.149 34.420 1499.1672 08:32:04.20M 2015-11-11T08:31:48.889Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.149 34.420 1499.1680 08:32:04.40M 2015-11-11T08:31:49.089Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.149 34.419 1499.1677 08:32:04.60M 2015-11-11T08:31:49.294Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.149 34.420 1499.1669 08:32:04.79M 2015-11-11T08:31:49.494Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.149 34.420 1499.1680 08:32:05.01M 2015-11-11T08:31:49.699Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.149 34.420 1499.1678 08:32:05.21M 2015-11-11T08:31:49.899Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.149 34.420 1499.1672 08:32:05.41M 2015-11-11T08:31:50.109Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.150 34.421 1499.1682 08:32:05.61M 2015-11-11T08:31:50.309Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.152 34.423 1499.1698 08:32:05.81M 2015-11-11T08:31:50.509Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.143 34.414 1499.1594 08:32:06.03M 2015-11-11T08:31:50.714Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.143 34.414 1499.1587 08:32:06.23M 2015-11-11T08:31:50.914Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.143 34.414 1499.1581 08:32:06.42M 2015-11-11T08:31:51.124Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.150 34.421 1499.1666 08:32:06.62M 2015-11-11T08:31:51.340Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.152 34.423 1499.1686 08:32:06.82M 2015-11-11T08:31:51.574Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.151 34.422 1499.1676 08:32:07.06M 2015-11-11T08:31:51.729Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.150 34.421 1499.1674 08:32:07.29M 2015-11-11T08:31:51.934Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.150 34.420 1499.1663 08:32:07.44M 2015-11-11T08:31:52.140Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.154 34.425 1499.1708 08:32:07.64M 2015-11-11T08:31:52.340Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.425 1499.1711 08:32:07.84M 2015-11-11T08:31:52.550Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.155 34.426 1499.1715 08:32:08.06M 2015-11-11T08:31:52.749Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.425 1499.1713 08:32:08.26M 2015-11-11T08:31:52.949Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.157 34.428 1499.1743 08:32:08.46M 2015-11-11T08:31:53.149Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.156 34.427 1499.1740 08:32:08.65M 2015-11-11T08:31:53.358Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.156 34.427 1499.1736 08:32:08.85M 2015-11-11T08:31:53.560Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.155 34.426 1499.1730 08:32:09.07M 2015-11-11T08:31:53.759Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.155 34.426 1499.1737 08:32:09.27M 2015-11-11T08:31:53.964Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.426 1499.1755 08:32:09.47M 2015-11-11T08:31:54.169Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.156 34.427 1499.1766 08:32:09.67M 2015-11-11T08:31:54.369Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.158 34.428 1499.1791 08:32:09.87M 2015-11-11T08:31:54.574Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.158 34.429 1499.1812 08:32:10.09M 2015-11-11T08:31:54.777Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.159 34.429 1499.1824 08:32:10.29M 2015-11-11T08:31:54.979Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.160 34.430 1499.1841 08:32:10.49M 2015-11-11T08:31:55.179Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.161 34.430 1499.1852 08:32:10.68M 2015-11-11T08:31:55.384Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.161 34.431 1499.1860 08:32:10.88M 2015-11-11T08:31:55.589Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.162 34.431 1499.1875 08:32:11.10M 2015-11-11T08:31:55.810Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.162 34.432 1499.1886 08:32:11.30M 2015-11-11T08:31:55.994Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.158 34.427 1499.1855 08:32:11.52M 2015-11-11T08:31:56.194Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.158 34.428 1499.1860 08:32:11.70M 2015-11-11T08:31:56.400Z|I-OCEAN7-304-XXXX| 26.19 12.775 40.159 34.428 1499.1863 08:32:11.90M 2015-11-11T08:31:56.650Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.158 34.427 1499.1860 08:32:12.12M 2015-11-11T08:31:56.810Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.159 34.428 1499.1863 08:32:12.36M 2015-11-11T08:31:57.010Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.153 34.422 1499.1790 08:32:12.52M 2015-11-11T08:31:57.215Z|I-OCEAN7-304-XXXX| 26.12 12.776 40.152 34.421 1499.1781 08:32:12.72M 2015-11-11T08:31:57.415Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.151 34.421 1499.1771 08:32:12.91M 2015-11-11T08:31:57.620Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.151 34.420 1499.1752 08:32:13.13M 2015-11-11T08:31:57.820Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.150 34.420 1499.1737 08:32:13.33M 2015-11-11T08:31:58.025Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1737 08:32:13.53M 2015-11-11T08:31:58.230Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.149 34.419 1499.1731 08:32:13.73M 2015-11-11T08:31:58.435Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.149 34.418 1499.1730 08:32:13.93M 2015-11-11T08:31:58.635Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.149 34.418 1499.1710 08:32:14.15M 2015-11-11T08:31:58.835Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.149 34.418 1499.1715 08:32:14.35M 2015-11-11T08:31:59.040Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.148 34.418 1499.1719 08:32:14.54M 2015-11-11T08:31:59.245Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.154 34.422 1499.1780 08:32:14.75M 2015-11-11T08:31:59.445Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.153 34.422 1499.1766 08:32:14.95M 2015-11-11T08:31:59.650Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.152 34.421 1499.1752 08:32:15.16M 2015-11-11T08:31:59.850Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.151 34.421 1499.1727 08:32:15.36M 2015-11-11T08:32:00.055Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.151 34.420 1499.1719 08:32:15.56M 2015-11-11T08:32:00.275Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.151 34.421 1499.1719 08:32:15.76M 2015-11-11T08:32:00.473Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.151 34.421 1499.1708 08:32:16.98M 2015-11-11T08:32:00.665Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.150 34.420 1499.1687 08:32:16.18M 2015-11-11T08:32:00.865Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.154 34.424 1499.1719 08:32:16.37M 2015-11-11T08:32:01.070Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.155 34.425 1499.1724 08:32:16.57M 2015-11-11T08:32:01.275Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.156 34.426 1499.1729 08:32:16.77M 2015-11-11T08:32:01.475Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.156 34.427 1499.1727 08:32:16.97M 2015-11-11T08:32:01.725Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.157 34.428 1499.1738 08:32:17.19M 2015-11-11T08:32:01.885Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.158 34.428 1499.1740 08:32:17.44M 2015-11-11T08:32:02.096Z|I-OCEAN7-304-XXXX| 25.62 12.772 40.158 34.431 1499.1687 08:32:17.59M 2015-11-11T08:32:02.290Z|I-OCEAN7-304-XXXX| 25.59 12.772 40.158 34.431 1499.1680 08:32:17.79M 2015-11-11T08:32:02.495Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.158 34.429 1499.1721 08:32:18.01M 2015-11-11T08:32:02.695Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.158 34.429 1499.1733 08:32:18.21M 2015-11-11T08:32:02.900Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.157 34.428 1499.1738 08:32:18.41M 2015-11-11T08:32:03.100Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.157 34.427 1499.1740 08:32:18.61M 2015-11-11T08:32:03.305Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.156 34.426 1499.1736 08:32:18.80M 2015-11-11T08:32:03.505Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.155 34.425 1499.1740 08:32:19.02M 2015-11-11T08:32:03.710Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.155 34.425 1499.1750 08:32:19.22M 2015-11-11T08:32:03.915Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.155 34.424 1499.1755 08:32:19.42M 2015-11-11T08:32:04.115Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.154 34.423 1499.1744 08:32:19.62M 2015-11-11T08:32:04.320Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.153 34.422 1499.1733 08:32:19.82M 2015-11-11T08:32:04.525Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.152 34.422 1499.1724 08:32:20.04M 2015-11-11T08:32:04.745Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.155 34.424 1499.1752 08:32:20.24M 2015-11-11T08:32:04.925Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.155 34.425 1499.1768 08:32:20.45M 2015-11-11T08:32:05.135Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.156 34.426 1499.1781 08:32:20.63M 2015-11-11T08:32:05.335Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.153 34.423 1499.1753 08:32:20.84M 2015-11-11T08:32:05.540Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.155 34.425 1499.1772 08:32:21.06M 2015-11-11T08:32:05.740Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.154 34.423 1499.1770 08:32:21.25M 2015-11-11T08:32:05.940Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.155 34.424 1499.1790 08:32:21.45M 2015-11-11T08:32:06.150Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.156 34.426 1499.1801 08:32:21.65M 2015-11-11T08:32:06.350Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.156 34.426 1499.1810 08:32:21.85M 2015-11-11T08:32:06.550Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.155 34.425 1499.1792 08:32:22.07M 2015-11-11T08:32:06.755Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.155 34.424 1499.1781 08:32:22.27M 2015-11-11T08:32:06.960Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.154 34.424 1499.1774 08:32:22.46M 2015-11-11T08:32:07.160Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.153 34.423 1499.1768 08:32:22.66M 2015-11-11T08:32:07.365Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.154 34.424 1499.1782 08:32:22.86M 2015-11-11T08:32:07.565Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.155 34.425 1499.1792 08:32:23.08M 2015-11-11T08:32:07.770Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.155 34.425 1499.1798 08:32:23.28M 2015-11-11T08:32:07.970Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.156 34.426 1499.1798 08:32:23.48M 2015-11-11T08:32:08.175Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.153 34.423 1499.1755 08:32:23.68M 2015-11-11T08:32:08.380Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.151 34.422 1499.1743 08:32:23.88M 2015-11-11T08:32:08.580Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.151 34.421 1499.1746 08:32:24.10M 2015-11-11T08:32:08.790Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.150 34.420 1499.1726 08:32:24.29M 2015-11-11T08:32:08.990Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.149 34.419 1499.1718 08:32:24.50M 2015-11-11T08:32:09.210Z|I-OCEAN7-304-XXXX| 26.11 12.775 40.149 34.419 1499.1737 08:32:24.69M 2015-11-11T08:32:09.395Z|I-OCEAN7-304-XXXX| 26.11 12.776 40.150 34.419 1499.1760 08:32:24.91M 2015-11-11T08:32:09.595Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.151 34.420 1499.1760 08:32:25.11M 2015-11-11T08:32:09.800Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.151 34.420 1499.1774 08:32:25.31M 2015-11-11T08:32:10.005Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.152 34.421 1499.1780 08:32:25.51M 2015-11-11T08:32:10.210Z|I-OCEAN7-304-XXXX| 26.10 12.776 40.153 34.422 1499.1793 08:32:25.71M 2015-11-11T08:32:10.410Z|I-OCEAN7-304-XXXX| 26.07 12.776 40.156 34.425 1499.1821 08:32:25.91M 2015-11-11T08:32:10.610Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.155 34.425 1499.1812 08:32:26.13M 2015-11-11T08:32:10.815Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.155 34.425 1499.1803 08:32:26.33M 2015-11-11T08:32:11.015Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.154 34.424 1499.1776 08:32:26.52M 2015-11-11T08:32:11.225Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.154 34.424 1499.1771 08:32:26.72M 2015-11-11T08:32:11.425Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.153 34.423 1499.1750 08:32:26.93M 2015-11-11T08:32:11.630Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.152 34.422 1499.1731 08:32:27.14M 2015-11-11T08:32:11.880Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.150 34.420 1499.1708 08:32:27.34M 2015-11-11T08:32:12.035Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.158 34.428 1499.1791 08:32:27.59M 2015-11-11T08:32:12.240Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.159 34.429 1499.1801 08:32:27.74M 2015-11-11T08:32:12.440Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.160 34.430 1499.1801 08:32:27.94M 2015-11-11T08:32:12.645Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.160 34.430 1499.1794 08:32:28.16M 2015-11-11T08:32:12.845Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.159 34.429 1499.1794 08:32:28.36M 2015-11-11T08:32:13.050Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.158 34.428 1499.1786 08:32:28.55M 2015-11-11T08:32:13.250Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.157 34.427 1499.1772 08:32:28.75M 2015-11-11T08:32:13.455Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.156 34.426 1499.1757 08:32:28.95M 2015-11-11T08:32:13.675Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.156 34.426 1499.1750 08:32:29.17M 2015-11-11T08:32:13.860Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.147 34.417 1499.1650 08:32:29.39M 2015-11-11T08:32:14.065Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.146 34.416 1499.1638 08:32:29.57M 2015-11-11T08:32:14.270Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.144 34.414 1499.1619 08:32:29.77M 2015-11-11T08:32:14.470Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.143 34.413 1499.1605 08:32:29.97M 2015-11-11T08:32:14.675Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.148 34.417 1499.1666 08:32:30.19M 2015-11-11T08:32:14.875Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.149 34.418 1499.1672 08:32:30.39M 2015-11-11T08:32:15.080Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.150 34.419 1499.1677 08:32:30.59M 2015-11-11T08:32:15.285Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.151 34.420 1499.1692 08:32:30.78M 2015-11-11T08:32:15.485Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.151 34.420 1499.1702 08:32:31.01M 2015-11-11T08:32:15.685Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.150 34.419 1499.1696 08:32:31.20M 2015-11-11T08:32:15.890Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.149 34.419 1499.1682 08:32:31.40M 2015-11-11T08:32:16.095Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.149 34.419 1499.1685 08:32:31.60M 2015-11-11T08:32:16.301Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.149 34.420 1499.1677 08:32:31.80M 2015-11-11T08:32:16.500Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.149 34.419 1499.1675 08:32:32.02M 2015-11-11T08:32:16.702Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.148 34.418 1499.1664 08:32:32.22M 2015-11-11T08:32:16.950Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.147 34.417 1499.1648 08:32:32.41M 2015-11-11T08:32:17.111Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.146 34.417 1499.1644 08:32:32.66M 2015-11-11T08:32:17.319Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.146 34.417 1499.1658 08:32:32.82M 2015-11-11T08:32:17.515Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.146 34.417 1499.1664 08:32:33.03M 2015-11-11T08:32:17.721Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.146 34.417 1499.1665 08:32:33.23M 2015-11-11T08:32:17.920Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.147 34.418 1499.1667 08:32:33.43M 2015-11-11T08:32:18.146Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.148 34.419 1499.1675 08:32:33.63M 2015-11-11T08:32:18.325Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.422 1499.1707 08:32:33.85M 2015-11-11T08:32:18.530Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.423 1499.1708 08:32:34.05M 2015-11-11T08:32:18.731Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.152 34.423 1499.1713 08:32:34.24M 2015-11-11T08:32:18.936Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.151 34.422 1499.1710 08:32:34.44M 2015-11-11T08:32:19.141Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.152 34.422 1499.1713 08:32:34.64M 2015-11-11T08:32:19.346Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.423 1499.1730 08:32:34.84M 2015-11-11T08:32:19.546Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.152 34.423 1499.1726 08:32:35.06M 2015-11-11T08:32:19.751Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.151 34.422 1499.1716 08:32:35.26M 2015-11-11T08:32:19.950Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.154 34.424 1499.1743 08:32:35.46M 2015-11-11T08:32:20.156Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.154 34.424 1499.1746 08:32:35.66M 2015-11-11T08:32:20.356Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.154 34.425 1499.1752 08:32:35.86M 2015-11-11T08:32:20.565Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.155 34.425 1499.1755 08:32:36.08M 2015-11-11T08:32:20.766Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.155 34.425 1499.1750 08:32:36.28M 2015-11-11T08:32:20.966Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.154 34.424 1499.1749 08:32:36.48M 2015-11-11T08:32:21.171Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.153 34.423 1499.1743 08:32:36.67M 2015-11-11T08:32:21.377Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1720 08:32:36.87M 2015-11-11T08:32:21.576Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.150 34.419 1499.1719 08:32:37.09M 2015-11-11T08:32:21.776Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.153 34.422 1499.1760 08:32:37.29M 2015-11-11T08:32:21.981Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.154 34.423 1499.1763 08:32:37.49M 2015-11-11T08:32:22.186Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.155 34.424 1499.1779 08:32:37.69M 2015-11-11T08:32:22.391Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.155 34.424 1499.1786 08:32:37.89M 2015-11-11T08:32:22.611Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.155 34.425 1499.1781 08:32:38.11M 2015-11-11T08:32:22.796Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.156 34.425 1499.1780 08:32:38.32M 2015-11-11T08:32:22.996Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.151 34.421 1499.1727 08:32:38.50M 2015-11-11T08:32:23.201Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.421 1499.1726 08:32:38.70M 2015-11-11T08:32:23.406Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.151 34.421 1499.1729 08:32:38.90M 2015-11-11T08:32:23.606Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.151 34.421 1499.1729 08:32:39.12M 2015-11-11T08:32:23.811Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.151 34.421 1499.1722 08:32:39.32M 2015-11-11T08:32:24.016Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.151 34.421 1499.1731 08:32:39.52M 2015-11-11T08:32:24.216Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.150 34.420 1499.1747 08:32:39.72M 2015-11-11T08:32:24.421Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.151 34.420 1499.1752 08:32:39.92M 2015-11-11T08:32:24.626Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.150 34.419 1499.1746 08:32:40.14M 2015-11-11T08:32:24.821Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1736 08:32:40.34M 2015-11-11T08:32:25.026Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.149 34.419 1499.1738 08:32:40.53M 2015-11-11T08:32:25.231Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.149 34.419 1499.1727 08:32:40.73M 2015-11-11T08:32:25.436Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.148 34.418 1499.1715 08:32:40.93M 2015-11-11T08:32:25.641Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.149 34.419 1499.1742 08:32:41.15M 2015-11-11T08:32:25.841Z|I-OCEAN7-304-XXXX| 26.12 12.775 40.150 34.420 1499.1757 08:32:41.35M 2015-11-11T08:32:26.052Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.151 34.421 1499.1764 08:32:41.55M 2015-11-11T08:32:26.246Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.149 34.418 1499.1744 08:32:41.75M 2015-11-11T08:32:26.451Z|I-OCEAN7-304-XXXX| 26.08 12.776 40.148 34.417 1499.1741 08:32:41.95M 2015-11-11T08:32:26.651Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.148 34.416 1499.1736 08:32:42.17M 2015-11-11T08:32:26.856Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.148 34.417 1499.1742 08:32:42.36M 2015-11-11T08:32:27.121Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.148 34.417 1499.1735 08:32:42.57M 2015-11-11T08:32:27.261Z|I-OCEAN7-304-XXXX| 25.96 12.776 40.151 34.420 1499.1759 08:32:42.83M 2015-11-11T08:32:27.479Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.151 34.423 1499.1675 08:32:42.96M 2015-11-11T08:32:27.666Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.150 34.423 1499.1654 08:32:43.18M 2015-11-11T08:32:27.871Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.150 34.422 1499.1646 08:32:43.38M 2015-11-11T08:32:28.076Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.153 34.426 1499.1678 08:32:43.58M 2015-11-11T08:32:28.276Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.153 34.426 1499.1669 08:32:43.78M 2015-11-11T08:32:28.481Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.154 34.426 1499.1665 08:32:44.00M 2015-11-11T08:32:28.681Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.154 34.426 1499.1667 08:32:44.20M 2015-11-11T08:32:28.886Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.153 34.425 1499.1663 08:32:44.39M 2015-11-11T08:32:29.091Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1667 08:32:44.59M 2015-11-11T08:32:29.291Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.153 34.425 1499.1672 08:32:44.79M 2015-11-11T08:32:29.496Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.154 34.425 1499.1687 08:32:45.01M 2015-11-11T08:32:29.701Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.153 34.425 1499.1682 08:32:45.21M 2015-11-11T08:32:29.902Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.154 34.424 1499.1694 08:32:45.41M 2015-11-11T08:32:30.101Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.151 34.421 1499.1675 08:32:45.61M 2015-11-11T08:32:30.302Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.150 34.420 1499.1680 08:32:45.81M 2015-11-11T08:32:30.511Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.150 34.420 1499.1691 08:32:46.02M 2015-11-11T08:32:30.711Z|I-OCEAN7-304-XXXX| 25.64 12.776 40.150 34.419 1499.1686 08:32:46.23M 2015-11-11T08:32:30.916Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.149 34.419 1499.1676 08:32:46.42M 2015-11-11T08:32:31.121Z|I-OCEAN7-304-XXXX| 25.67 12.775 40.149 34.420 1499.1671 08:32:46.63M 2015-11-11T08:32:31.321Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.150 34.420 1499.1669 08:32:46.82M 2015-11-11T08:32:31.541Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.149 34.419 1499.1670 08:32:47.04M 2015-11-11T08:32:31.726Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.149 34.419 1499.1667 08:32:47.26M 2015-11-11T08:32:31.931Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.149 34.419 1499.1667 08:32:47.44M 2015-11-11T08:32:32.181Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.149 34.419 1499.1666 08:32:47.64M 2015-11-11T08:32:32.336Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.148 34.418 1499.1663 08:32:47.88M 2015-11-11T08:32:32.541Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.148 34.418 1499.1671 08:32:48.06M 2015-11-11T08:32:32.741Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.149 34.419 1499.1672 08:32:48.26M 2015-11-11T08:32:32.946Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.149 34.419 1499.1669 08:32:48.45M 2015-11-11T08:32:33.146Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.149 34.420 1499.1667 08:32:48.65M 2015-11-11T08:32:33.351Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.149 34.419 1499.1658 08:32:48.85M 2015-11-11T08:32:33.556Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.148 34.420 1499.1654 08:32:49.07M 2015-11-11T08:32:33.756Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.149 34.420 1499.1659 08:32:49.27M 2015-11-11T08:32:33.961Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.150 34.421 1499.1671 08:32:49.47M 2015-11-11T08:32:34.166Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.151 34.422 1499.1694 08:32:49.67M 2015-11-11T08:32:34.366Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.150 34.421 1499.1688 08:32:49.87M 2015-11-11T08:32:34.571Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.150 34.421 1499.1678 08:32:50.09M 2015-11-11T08:32:34.771Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.150 34.421 1499.1682 08:32:50.29M 2015-11-11T08:32:34.976Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.150 34.421 1499.1686 08:32:50.48M 2015-11-11T08:32:35.181Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.149 34.420 1499.1678 08:32:50.68M 2015-11-11T08:32:35.381Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.149 34.419 1499.1680 08:32:50.88M 2015-11-11T08:32:35.586Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1669 08:32:51.10M 2015-11-11T08:32:35.791Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.148 34.419 1499.1667 08:32:51.30M 2015-11-11T08:32:36.011Z|I-OCEAN7-304-XXXX| 25.97 12.776 40.148 34.417 1499.1724 08:32:51.50M 2015-11-11T08:32:36.191Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.148 34.417 1499.1736 08:32:51.72M 2015-11-11T08:32:36.396Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.149 34.418 1499.1741 08:32:51.90M 2015-11-11T08:32:36.601Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.149 34.418 1499.1738 08:32:52.12M 2015-11-11T08:32:36.801Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.149 34.419 1499.1733 08:32:52.31M 2015-11-11T08:32:37.006Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.149 34.419 1499.1726 08:32:52.51M 2015-11-11T08:32:37.206Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.148 34.418 1499.1716 08:32:52.71M 2015-11-11T08:32:37.416Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.148 34.418 1499.1718 08:32:52.91M 2015-11-11T08:32:37.617Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.148 34.418 1499.1722 08:32:53.13M 2015-11-11T08:32:37.822Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.148 34.418 1499.1715 08:32:53.33M 2015-11-11T08:32:38.021Z|I-OCEAN7-304-XXXX| 26.17 12.775 40.147 34.417 1499.1716 08:32:53.53M 2015-11-11T08:32:38.226Z|I-OCEAN7-304-XXXX| 26.16 12.775 40.145 34.416 1499.1689 08:32:53.73M 2015-11-11T08:32:38.426Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.145 34.415 1499.1678 08:32:53.93M 2015-11-11T08:32:38.631Z|I-OCEAN7-304-XXXX| 26.14 12.774 40.144 34.415 1499.1671 08:32:54.14M 2015-11-11T08:32:38.831Z|I-OCEAN7-304-XXXX| 26.19 12.774 40.145 34.416 1499.1681 08:32:54.35M 2015-11-11T08:32:39.036Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.146 34.417 1499.1693 08:32:54.54M 2015-11-11T08:32:39.241Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.147 34.418 1499.1693 08:32:54.74M 2015-11-11T08:32:39.441Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.147 34.418 1499.1696 08:32:54.94M 2015-11-11T08:32:39.646Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.157 34.428 1499.1809 08:32:55.16M 2015-11-11T08:32:39.851Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.159 34.429 1499.1824 08:32:55.36M 2015-11-11T08:32:40.046Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.158 34.428 1499.1819 08:32:55.56M 2015-11-11T08:32:40.256Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.156 34.426 1499.1799 08:32:55.75M 2015-11-11T08:32:40.476Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.155 34.424 1499.1772 08:32:55.96M 2015-11-11T08:32:40.662Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.153 34.423 1499.1757 08:32:56.19M 2015-11-11T08:32:40.866Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.152 34.422 1499.1732 08:32:56.38M 2015-11-11T08:32:41.066Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.152 34.422 1499.1716 08:32:56.58M 2015-11-11T08:32:41.271Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.151 34.421 1499.1705 08:32:56.77M 2015-11-11T08:32:41.471Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.152 34.422 1499.1700 08:32:56.97M 2015-11-11T08:32:41.676Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.152 34.423 1499.1711 08:32:57.19M 2015-11-11T08:32:41.882Z|I-OCEAN7-304-XXXX| 25.70 12.775 40.153 34.423 1499.1704 08:32:57.39M 2015-11-11T08:32:42.082Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.153 34.423 1499.1686 08:32:57.59M 2015-11-11T08:32:42.287Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.153 34.423 1499.1681 08:32:57.79M 2015-11-11T08:32:42.487Z|I-OCEAN7-304-XXXX| 25.58 12.774 40.152 34.423 1499.1674 08:32:58.01M 2015-11-11T08:32:42.692Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.152 34.422 1499.1678 08:32:58.21M 2015-11-11T08:32:42.897Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.152 34.422 1499.1682 08:32:58.41M 2015-11-11T08:32:43.096Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.152 34.422 1499.1682 08:32:58.61M 2015-11-11T08:32:43.302Z|I-OCEAN7-304-XXXX| 25.55 12.775 40.153 34.423 1499.1686 08:32:58.80M 2015-11-11T08:32:43.502Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.154 34.424 1499.1696 08:32:59.02M 2015-11-11T08:32:43.706Z|I-OCEAN7-304-XXXX| 25.57 12.775 40.154 34.425 1499.1702 08:32:59.22M 2015-11-11T08:32:43.912Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.155 34.425 1499.1716 08:32:59.42M 2015-11-11T08:32:44.112Z|I-OCEAN7-304-XXXX| 25.57 12.775 40.155 34.425 1499.1714 08:32:59.62M 2015-11-11T08:32:44.317Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.155 34.424 1499.1722 08:32:59.82M 2015-11-11T08:32:44.516Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.154 34.425 1499.1688 08:33:00.04M 2015-11-11T08:32:44.722Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.153 34.425 1499.1687 08:33:00.24M 2015-11-11T08:32:44.942Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.154 34.425 1499.1703 08:33:00.43M 2015-11-11T08:32:45.127Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.155 34.426 1499.1709 08:33:00.65M 2015-11-11T08:32:45.332Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.425 1499.1709 08:33:00.83M 2015-11-11T08:32:45.532Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.158 34.428 1499.1760 08:33:01.05M 2015-11-11T08:32:45.737Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.158 34.429 1499.1776 08:33:01.25M 2015-11-11T08:32:45.942Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.159 34.429 1499.1779 08:33:01.45M 2015-11-11T08:32:46.142Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.159 34.429 1499.1786 08:33:01.65M 2015-11-11T08:32:46.347Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.160 34.430 1499.1808 08:33:01.85M 2015-11-11T08:32:46.549Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.160 34.430 1499.1820 08:33:02.07M 2015-11-11T08:32:46.752Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.153 34.423 1499.1748 08:33:02.26M 2015-11-11T08:32:46.957Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.152 34.422 1499.1746 08:33:02.46M 2015-11-11T08:32:47.157Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.151 34.421 1499.1737 08:33:02.66M 2015-11-11T08:32:47.362Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.149 34.419 1499.1732 08:33:02.86M 2015-11-11T08:32:47.562Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.148 34.418 1499.1716 08:33:03.08M 2015-11-11T08:32:47.767Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.147 34.417 1499.1700 08:33:03.28M 2015-11-11T08:32:47.972Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.145 34.415 1499.1680 08:33:03.48M 2015-11-11T08:32:48.172Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.144 34.415 1499.1661 08:33:03.68M 2015-11-11T08:32:48.377Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.144 34.415 1499.1647 08:33:03.88M 2015-11-11T08:32:48.582Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.144 34.416 1499.1641 08:33:04.09M 2015-11-11T08:32:48.782Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.145 34.417 1499.1642 08:33:04.30M 2015-11-11T08:32:48.987Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.145 34.417 1499.1635 08:33:04.49M 2015-11-11T08:32:49.187Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.145 34.418 1499.1630 08:33:04.69M 2015-11-11T08:32:49.407Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.146 34.418 1499.1621 08:33:04.89M 2015-11-11T08:32:49.592Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1621 08:33:05.13M 2015-11-11T08:32:49.797Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.146 34.419 1499.1611 08:33:05.31M 2015-11-11T08:32:50.002Z|I-OCEAN7-304-XXXX| 26.01 12.772 40.145 34.419 1499.1602 08:33:05.51M 2015-11-11T08:32:50.197Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.151 34.424 1499.1661 08:33:05.71M 2015-11-11T08:32:50.407Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.152 34.425 1499.1666 08:33:05.90M 2015-11-11T08:32:50.612Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.152 34.425 1499.1671 08:33:06.13M 2015-11-11T08:32:50.817Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.152 34.425 1499.1665 08:33:06.33M 2015-11-11T08:32:51.017Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.154 34.427 1499.1691 08:33:06.53M 2015-11-11T08:32:51.218Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.155 34.427 1499.1696 08:33:06.72M 2015-11-11T08:32:51.422Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.154 34.426 1499.1704 08:33:06.92M 2015-11-11T08:32:51.627Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.154 34.426 1499.1705 08:33:07.14M 2015-11-11T08:32:51.827Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.155 34.426 1499.1714 08:33:07.34M 2015-11-11T08:32:52.032Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.146 34.417 1499.1622 08:33:07.54M 2015-11-11T08:32:52.237Z|I-OCEAN7-304-XXXX| 25.81 12.777 40.145 34.413 1499.1681 08:33:07.74M 2015-11-11T08:32:52.437Z|I-OCEAN7-304-XXXX| 25.76 12.777 40.144 34.412 1499.1666 08:33:07.94M 2015-11-11T08:32:52.642Z|I-OCEAN7-304-XXXX| 25.77 12.777 40.143 34.412 1499.1659 08:33:08.16M 2015-11-11T08:32:52.842Z|I-OCEAN7-304-XXXX| 25.72 12.777 40.142 34.411 1499.1638 08:33:08.36M 2015-11-11T08:32:53.049Z|I-OCEAN7-304-XXXX| 25.73 12.777 40.149 34.417 1499.1705 08:33:08.55M 2015-11-11T08:32:53.247Z|I-OCEAN7-304-XXXX| 25.72 12.777 40.150 34.419 1499.1721 08:33:08.75M 2015-11-11T08:32:53.452Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.151 34.420 1499.1726 08:33:08.95M 2015-11-11T08:32:53.657Z|I-OCEAN7-304-XXXX| 25.72 12.776 40.152 34.421 1499.1743 08:33:09.17M 2015-11-11T08:32:53.872Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.153 34.422 1499.1747 08:33:09.37M 2015-11-11T08:32:54.062Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.153 34.422 1499.1748 08:33:09.58M 2015-11-11T08:32:54.262Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.154 34.423 1499.1746 08:33:09.77M 2015-11-11T08:32:54.467Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.155 34.424 1499.1746 08:33:09.97M 2015-11-11T08:32:54.672Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.154 34.423 1499.1733 08:33:10.18M 2015-11-11T08:32:54.872Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.153 34.423 1499.1725 08:33:10.38M 2015-11-11T08:32:55.077Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.153 34.423 1499.1721 08:33:10.58M 2015-11-11T08:32:55.282Z|I-OCEAN7-304-XXXX| 25.70 12.775 40.153 34.424 1499.1711 08:33:10.78M 2015-11-11T08:32:55.482Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.153 34.423 1499.1713 08:33:11.00M 2015-11-11T08:32:55.687Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.154 34.423 1499.1731 08:33:11.20M 2015-11-11T08:32:55.892Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.154 34.423 1499.1743 08:33:11.40M 2015-11-11T08:32:56.092Z|I-OCEAN7-304-XXXX| 25.75 12.776 40.148 34.417 1499.1687 08:33:11.60M 2015-11-11T08:32:56.292Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.148 34.417 1499.1707 08:33:11.80M 2015-11-11T08:32:56.497Z|I-OCEAN7-304-XXXX| 25.83 12.777 40.153 34.421 1499.1783 08:33:12.02M 2015-11-11T08:32:56.697Z|I-OCEAN7-304-XXXX| 25.83 12.778 40.154 34.421 1499.1825 08:33:12.21M 2015-11-11T08:32:56.907Z|I-OCEAN7-304-XXXX| 25.83 12.778 40.155 34.422 1499.1836 08:33:12.41M 2015-11-11T08:32:57.107Z|I-OCEAN7-304-XXXX| 25.85 12.778 40.156 34.422 1499.1844 08:33:12.61M 2015-11-11T08:32:57.307Z|I-OCEAN7-304-XXXX| 25.93 12.778 40.156 34.423 1499.1857 08:33:12.81M 2015-11-11T08:32:57.512Z|I-OCEAN7-304-XXXX| 25.93 12.778 40.157 34.424 1499.1863 08:33:13.03M 2015-11-11T08:32:57.717Z|I-OCEAN7-304-XXXX| 25.96 12.778 40.158 34.425 1499.1871 08:33:13.23M 2015-11-11T08:32:57.922Z|I-OCEAN7-304-XXXX| 25.96 12.777 40.159 34.427 1499.1876 08:33:13.43M 2015-11-11T08:32:58.122Z|I-OCEAN7-304-XXXX| 25.96 12.777 40.159 34.427 1499.1866 08:33:13.63M 2015-11-11T08:32:58.342Z|I-OCEAN7-304-XXXX| 25.96 12.777 40.159 34.427 1499.1860 08:33:13.83M 2015-11-11T08:32:58.527Z|I-OCEAN7-304-XXXX| 25.96 12.777 40.158 34.427 1499.1853 08:33:14.06M 2015-11-11T08:32:58.732Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.157 34.426 1499.1841 08:33:14.25M 2015-11-11T08:32:58.932Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.157 34.425 1499.1832 08:33:14.44M 2015-11-11T08:32:59.139Z|I-OCEAN7-304-XXXX| 26.03 12.776 40.158 34.427 1499.1842 08:33:14.64M 2015-11-11T08:32:59.337Z|I-OCEAN7-304-XXXX| 26.03 12.775 40.158 34.428 1499.1827 08:33:14.84M 2015-11-11T08:32:59.542Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.157 34.427 1499.1807 08:33:15.06M 2015-11-11T08:32:59.747Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.156 34.426 1499.1788 08:33:15.26M 2015-11-11T08:32:59.947Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.427 1499.1791 08:33:15.46M 2015-11-11T08:33:00.152Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.157 34.427 1499.1786 08:33:15.66M 2015-11-11T08:33:00.357Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.156 34.427 1499.1779 08:33:15.86M 2015-11-11T08:33:00.557Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.156 34.426 1499.1772 08:33:16.08M 2015-11-11T08:33:00.762Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.155 34.426 1499.1763 08:33:16.27M 2015-11-11T08:33:00.967Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.155 34.426 1499.1768 08:33:16.47M 2015-11-11T08:33:01.167Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.155 34.425 1499.1754 08:33:16.67M 2015-11-11T08:33:01.372Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.155 34.425 1499.1747 08:33:16.87M 2015-11-11T08:33:01.572Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.424 1499.1732 08:33:17.09M 2015-11-11T08:33:01.777Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.153 34.424 1499.1730 08:33:17.29M 2015-11-11T08:33:01.982Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.153 34.423 1499.1729 08:33:17.49M 2015-11-11T08:33:02.182Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.153 34.423 1499.1722 08:33:17.69M 2015-11-11T08:33:02.382Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.153 34.423 1499.1724 08:33:17.89M 2015-11-11T08:33:02.587Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.152 34.422 1499.1724 08:33:18.10M 2015-11-11T08:33:02.813Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.152 34.422 1499.1718 08:33:18.31M 2015-11-11T08:33:02.993Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.152 34.422 1499.1716 08:33:18.52M 2015-11-11T08:33:03.197Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.152 34.422 1499.1715 08:33:18.70M 2015-11-11T08:33:03.402Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.152 34.422 1499.1718 08:33:18.90M 2015-11-11T08:33:03.607Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.152 34.422 1499.1704 08:33:19.12M 2015-11-11T08:33:03.807Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.151 34.421 1499.1694 08:33:19.32M 2015-11-11T08:33:04.012Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.151 34.421 1499.1688 08:33:19.52M 2015-11-11T08:33:04.212Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.151 34.421 1499.1693 08:33:19.72M 2015-11-11T08:33:04.412Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.151 34.421 1499.1703 08:33:19.92M 2015-11-11T08:33:04.619Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.152 34.422 1499.1705 08:33:20.13M 2015-11-11T08:33:04.822Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.152 34.422 1499.1704 08:33:20.33M 2015-11-11T08:33:05.028Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.152 34.422 1499.1711 08:33:20.53M 2015-11-11T08:33:05.227Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.152 34.422 1499.1724 08:33:20.73M 2015-11-11T08:33:05.433Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.152 34.422 1499.1732 08:33:20.93M 2015-11-11T08:33:05.632Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.421 1499.1736 08:33:21.15M 2015-11-11T08:33:05.837Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.152 34.421 1499.1740 08:33:21.35M 2015-11-11T08:33:06.043Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.151 34.421 1499.1746 08:33:21.55M 2015-11-11T08:33:06.242Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.151 34.420 1499.1747 08:33:21.75M 2015-11-11T08:33:06.448Z|I-OCEAN7-304-XXXX| 25.95 12.776 40.151 34.420 1499.1750 08:33:21.95M 2015-11-11T08:33:06.648Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.151 34.420 1499.1765 08:33:22.17M 2015-11-11T08:33:06.853Z|I-OCEAN7-304-XXXX| 25.98 12.776 40.152 34.420 1499.1779 08:33:22.36M 2015-11-11T08:33:07.052Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.152 34.421 1499.1790 08:33:22.56M 2015-11-11T08:33:07.273Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.153 34.422 1499.1790 08:33:22.76M 2015-11-11T08:33:07.463Z|I-OCEAN7-304-XXXX| 26.02 12.776 40.153 34.422 1499.1790 08:33:23.00M 2015-11-11T08:33:07.708Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.153 34.422 1499.1793 08:33:23.18M 2015-11-11T08:33:07.868Z|I-OCEAN7-304-XXXX| 26.04 12.776 40.154 34.423 1499.1794 08:33:23.42M 2015-11-11T08:33:08.068Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.153 34.422 1499.1792 08:33:23.58M 2015-11-11T08:33:08.273Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.153 34.422 1499.1792 08:33:23.77M 2015-11-11T08:33:08.473Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.153 34.422 1499.1787 08:33:23.97M 2015-11-11T08:33:08.683Z|I-OCEAN7-304-XXXX| 26.05 12.776 40.153 34.422 1499.1782 08:33:24.19M 2015-11-11T08:33:08.883Z|I-OCEAN7-304-XXXX| 26.01 12.776 40.152 34.421 1499.1768 08:33:24.39M 2015-11-11T08:33:09.088Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.152 34.421 1499.1747 08:33:24.59M 2015-11-11T08:33:09.288Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.152 34.422 1499.1736 08:33:24.79M 2015-11-11T08:33:09.493Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1732 08:33:25.01M 2015-11-11T08:33:09.698Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.152 34.422 1499.1724 08:33:25.21M 2015-11-11T08:33:09.899Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.152 34.422 1499.1710 08:33:25.41M 2015-11-11T08:33:10.103Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.152 34.422 1499.1710 08:33:25.61M 2015-11-11T08:33:10.303Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.151 34.422 1499.1705 08:33:25.81M 2015-11-11T08:33:10.508Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.153 34.423 1499.1726 08:33:26.03M 2015-11-11T08:33:10.708Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.154 34.423 1499.1735 08:33:26.22M 2015-11-11T08:33:10.913Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.153 34.423 1499.1733 08:33:26.42M 2015-11-11T08:33:11.118Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.153 34.422 1499.1719 08:33:26.62M 2015-11-11T08:33:11.323Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.157 34.427 1499.1774 08:33:26.82M 2015-11-11T08:33:11.523Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.154 34.424 1499.1732 08:33:27.04M 2015-11-11T08:33:11.743Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.154 34.423 1499.1721 08:33:27.24M 2015-11-11T08:33:11.928Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.153 34.423 1499.1709 08:33:27.45M 2015-11-11T08:33:12.133Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.153 34.422 1499.1713 08:33:27.64M 2015-11-11T08:33:12.333Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.153 34.422 1499.1716 08:33:27.84M 2015-11-11T08:33:12.538Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.153 34.422 1499.1724 08:33:28.06M 2015-11-11T08:33:12.743Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.152 34.421 1499.1724 08:33:28.25M 2015-11-11T08:33:12.943Z|I-OCEAN7-304-XXXX| 25.74 12.777 40.151 34.420 1499.1736 08:33:28.46M 2015-11-11T08:33:13.148Z|I-OCEAN7-304-XXXX| 25.74 12.777 40.151 34.419 1499.1744 08:33:28.65M 2015-11-11T08:33:13.348Z|I-OCEAN7-304-XXXX| 25.81 12.777 40.151 34.419 1499.1759 08:33:28.85M 2015-11-11T08:33:13.553Z|I-OCEAN7-304-XXXX| 25.82 12.777 40.151 34.419 1499.1759 08:33:29.07M 2015-11-11T08:33:13.753Z|I-OCEAN7-304-XXXX| 25.86 12.777 40.151 34.419 1499.1760 08:33:29.27M 2015-11-11T08:33:13.958Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.151 34.419 1499.1765 08:33:29.47M 2015-11-11T08:33:14.163Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.420 1499.1759 08:33:29.67M 2015-11-11T08:33:14.363Z|I-OCEAN7-304-XXXX| 25.93 12.776 40.151 34.420 1499.1761 08:33:29.87M 2015-11-11T08:33:14.568Z|I-OCEAN7-304-XXXX| 25.99 12.776 40.152 34.421 1499.1768 08:33:30.08M 2015-11-11T08:33:14.768Z|I-OCEAN7-304-XXXX| 26.00 12.776 40.152 34.421 1499.1769 08:33:30.28M 2015-11-11T08:33:14.973Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.152 34.422 1499.1783 08:33:30.48M 2015-11-11T08:33:15.173Z|I-OCEAN7-304-XXXX| 26.06 12.776 40.152 34.421 1499.1780 08:33:30.68M 2015-11-11T08:33:15.383Z|I-OCEAN7-304-XXXX| 26.06 12.775 40.151 34.420 1499.1763 08:33:30.88M 2015-11-11T08:33:15.583Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.151 34.420 1499.1757 08:33:31.10M 2015-11-11T08:33:15.788Z|I-OCEAN7-304-XXXX| 26.07 12.775 40.150 34.420 1499.1753 08:33:31.30M 2015-11-11T08:33:15.988Z|I-OCEAN7-304-XXXX| 26.08 12.775 40.156 34.425 1499.1812 08:33:31.50M 2015-11-11T08:33:16.208Z|I-OCEAN7-304-XXXX| 26.10 12.775 40.156 34.426 1499.1820 08:33:31.70M 2015-11-11T08:33:16.393Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.157 34.426 1499.1827 08:33:31.91M 2015-11-11T08:33:16.598Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.156 34.426 1499.1829 08:33:32.11M 2015-11-11T08:33:16.815Z|I-OCEAN7-304-XXXX| 26.09 12.775 40.157 34.426 1499.1831 08:33:32.31M 2015-11-11T08:33:17.003Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.158 34.427 1499.1826 08:33:32.51M 2015-11-11T08:33:17.208Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.158 34.427 1499.1821 08:33:32.71M 2015-11-11T08:33:17.408Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.158 34.428 1499.1813 08:33:32.91M 2015-11-11T08:33:17.613Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.158 34.428 1499.1801 08:33:33.13M 2015-11-11T08:33:17.813Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.157 34.427 1499.1798 08:33:33.33M 2015-11-11T08:33:18.018Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1783 08:33:33.53M 2015-11-11T08:33:18.219Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.157 34.426 1499.1777 08:33:33.73M 2015-11-11T08:33:18.425Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.156 34.426 1499.1769 08:33:33.92M 2015-11-11T08:33:18.628Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.156 34.425 1499.1754 08:33:34.14M 2015-11-11T08:33:18.828Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.155 34.425 1499.1750 08:33:34.34M 2015-11-11T08:33:19.033Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.155 34.425 1499.1750 08:33:34.54M 2015-11-11T08:33:19.238Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.155 34.425 1499.1743 08:33:34.74M 2015-11-11T08:33:19.438Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.154 34.424 1499.1733 08:33:34.94M 2015-11-11T08:33:19.643Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.154 34.423 1499.1735 08:33:35.16M 2015-11-11T08:33:19.848Z|I-OCEAN7-304-XXXX| 25.66 12.776 40.153 34.422 1499.1729 08:33:35.36M 2015-11-11T08:33:20.048Z|I-OCEAN7-304-XXXX| 25.62 12.776 40.152 34.421 1499.1718 08:33:35.56M 2015-11-11T08:33:20.253Z|I-OCEAN7-304-XXXX| 25.63 12.776 40.152 34.421 1499.1715 08:33:35.76M 2015-11-11T08:33:20.453Z|I-OCEAN7-304-XXXX| 25.63 12.776 40.151 34.420 1499.1715 08:33:35.96M 2015-11-11T08:33:20.678Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.151 34.420 1499.1719 08:33:36.17M 2015-11-11T08:33:20.858Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.145 34.414 1499.1639 08:33:36.39M 2015-11-11T08:33:21.063Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.149 34.418 1499.1682 08:33:36.57M 2015-11-11T08:33:21.268Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.150 34.419 1499.1696 08:33:36.77M 2015-11-11T08:33:21.468Z|I-OCEAN7-304-XXXX| 25.67 12.776 40.151 34.420 1499.1709 08:33:36.97M 2015-11-11T08:33:21.673Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.153 34.422 1499.1731 08:33:37.19M 2015-11-11T08:33:21.878Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.156 34.425 1499.1770 08:33:37.39M 2015-11-11T08:33:22.083Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.156 34.425 1499.1763 08:33:37.59M 2015-11-11T08:33:22.283Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.156 34.425 1499.1772 08:33:37.79M 2015-11-11T08:33:22.488Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.156 34.425 1499.1779 08:33:38.01M 2015-11-11T08:33:22.688Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.156 34.425 1499.1774 08:33:38.20M 2015-11-11T08:33:22.893Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.156 34.425 1499.1770 08:33:38.40M 2015-11-11T08:33:23.093Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.155 34.425 1499.1759 08:33:38.60M 2015-11-11T08:33:23.298Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.153 34.423 1499.1743 08:33:38.80M 2015-11-11T08:33:23.503Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.153 34.423 1499.1743 08:33:39.02M 2015-11-11T08:33:23.703Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.157 34.426 1499.1793 08:33:39.22M 2015-11-11T08:33:23.908Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.157 34.427 1499.1808 08:33:39.42M 2015-11-11T08:33:24.108Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.157 34.427 1499.1809 08:33:39.62M 2015-11-11T08:33:24.313Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.157 34.427 1499.1809 08:33:39.82M 2015-11-11T08:33:24.513Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.157 34.427 1499.1802 08:33:40.04M 2015-11-11T08:33:24.718Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.157 34.427 1499.1802 08:33:40.23M 2015-11-11T08:33:24.923Z|I-OCEAN7-304-XXXX| 25.99 12.775 40.158 34.428 1499.1807 08:33:40.43M 2015-11-11T08:33:25.138Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.158 34.428 1499.1815 08:33:40.63M 2015-11-11T08:33:25.328Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.158 34.428 1499.1807 08:33:40.85M 2015-11-11T08:33:25.528Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.157 34.428 1499.1794 08:33:41.05M 2015-11-11T08:33:25.733Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.157 34.428 1499.1793 08:33:41.25M 2015-11-11T08:33:25.938Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.157 34.428 1499.1780 08:33:41.45M 2015-11-11T08:33:26.143Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.156 34.427 1499.1769 08:33:41.65M 2015-11-11T08:33:26.345Z|I-OCEAN7-304-XXXX| 26.08 12.773 40.155 34.427 1499.1754 08:33:41.85M 2015-11-11T08:33:26.543Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.154 34.426 1499.1733 08:33:42.07M 2015-11-11T08:33:26.748Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.153 34.425 1499.1716 08:33:42.26M 2015-11-11T08:33:26.953Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.151 34.423 1499.1688 08:33:42.46M 2015-11-11T08:33:27.153Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.420 1499.1649 08:33:42.66M 2015-11-11T08:33:27.358Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.147 34.419 1499.1647 08:33:42.86M 2015-11-11T08:33:27.558Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1646 08:33:43.08M 2015-11-11T08:33:27.764Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.147 34.419 1499.1649 08:33:43.28M 2015-11-11T08:33:27.969Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.148 34.420 1499.1663 08:33:43.48M 2015-11-11T08:33:28.168Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.149 34.420 1499.1672 08:33:43.68M 2015-11-11T08:33:28.374Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.150 34.421 1499.1677 08:33:43.87M 2015-11-11T08:33:28.573Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.152 34.423 1499.1694 08:33:44.09M 2015-11-11T08:33:28.779Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.155 34.427 1499.1726 08:33:44.29M 2015-11-11T08:33:28.984Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.156 34.427 1499.1732 08:33:44.49M 2015-11-11T08:33:29.183Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.156 34.427 1499.1738 08:33:44.69M 2015-11-11T08:33:29.389Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.156 34.427 1499.1738 08:33:44.89M 2015-11-11T08:33:29.609Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.155 34.426 1499.1727 08:33:45.11M 2015-11-11T08:33:29.798Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.155 34.426 1499.1719 08:33:45.33M 2015-11-11T08:33:29.999Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.154 34.425 1499.1705 08:33:45.51M 2015-11-11T08:33:30.204Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.153 34.424 1499.1681 08:33:45.71M 2015-11-11T08:33:30.403Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.154 34.425 1499.1689 08:33:45.91M 2015-11-11T08:33:30.604Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.153 34.427 1499.1622 08:33:46.13M 2015-11-11T08:33:30.809Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.152 34.426 1499.1604 08:33:46.32M 2015-11-11T08:33:31.014Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.151 34.425 1499.1599 08:33:46.52M 2015-11-11T08:33:31.219Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.151 34.425 1499.1593 08:33:46.72M 2015-11-11T08:33:31.419Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.151 34.425 1499.1580 08:33:46.92M 2015-11-11T08:33:31.624Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.150 34.425 1499.1576 08:33:47.14M 2015-11-11T08:33:31.824Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.150 34.425 1499.1575 08:33:47.34M 2015-11-11T08:33:32.029Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.146 34.421 1499.1527 08:33:47.54M 2015-11-11T08:33:32.234Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.146 34.420 1499.1527 08:33:47.73M 2015-11-11T08:33:32.434Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.147 34.421 1499.1541 08:33:47.94M 2015-11-11T08:33:32.639Z|I-OCEAN7-304-XXXX| 25.65 12.771 40.147 34.421 1499.1556 08:33:48.15M 2015-11-11T08:33:32.839Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.148 34.421 1499.1577 08:33:48.35M 2015-11-11T08:33:33.089Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.149 34.421 1499.1599 08:33:48.55M 2015-11-11T08:33:33.249Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.149 34.421 1499.1622 08:33:48.80M 2015-11-11T08:33:33.449Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.150 34.422 1499.1639 08:33:48.95M 2015-11-11T08:33:33.654Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.150 34.421 1499.1646 08:33:49.17M 2015-11-11T08:33:33.854Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.149 34.421 1499.1656 08:33:49.37M 2015-11-11T08:33:34.079Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.149 34.420 1499.1659 08:33:49.57M 2015-11-11T08:33:34.264Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.151 34.422 1499.1693 08:33:49.79M 2015-11-11T08:33:34.464Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.152 34.422 1499.1711 08:33:49.96M 2015-11-11T08:33:34.664Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.152 34.422 1499.1715 08:33:50.19M 2015-11-11T08:33:34.874Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1720 08:33:50.38M 2015-11-11T08:33:35.069Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.153 34.423 1499.1738 08:33:50.58M 2015-11-11T08:33:35.274Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.153 34.424 1499.1743 08:33:50.78M 2015-11-11T08:33:35.479Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.149 34.419 1499.1689 08:33:51.00M 2015-11-11T08:33:35.684Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.148 34.419 1499.1680 08:33:51.20M 2015-11-11T08:33:35.884Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.148 34.419 1499.1687 08:33:51.40M 2015-11-11T08:33:36.089Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.147 34.418 1499.1670 08:33:51.60M 2015-11-11T08:33:36.294Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.147 34.418 1499.1669 08:33:51.80M 2015-11-11T08:33:36.494Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.417 1499.1671 08:33:52.02M 2015-11-11T08:33:36.699Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.147 34.417 1499.1682 08:33:52.21M 2015-11-11T08:33:36.899Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.147 34.417 1499.1676 08:33:52.41M 2015-11-11T08:33:37.104Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.418 1499.1685 08:33:52.61M 2015-11-11T08:33:37.304Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.148 34.419 1499.1696 08:33:52.81M 2015-11-11T08:33:37.509Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.149 34.420 1499.1699 08:33:53.03M 2015-11-11T08:33:37.709Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.150 34.421 1499.1709 08:33:53.23M 2015-11-11T08:33:37.914Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.421 1499.1720 08:33:53.43M 2015-11-11T08:33:38.119Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.152 34.422 1499.1729 08:33:53.63M 2015-11-11T08:33:38.324Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.153 34.423 1499.1749 08:33:53.82M 2015-11-11T08:33:38.540Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.154 34.424 1499.1750 08:33:54.05M 2015-11-11T08:33:38.729Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.154 34.424 1499.1768 08:33:54.26M 2015-11-11T08:33:38.929Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.154 34.424 1499.1769 08:33:54.44M 2015-11-11T08:33:39.134Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1769 08:33:54.64M 2015-11-11T08:33:39.339Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1766 08:33:54.84M 2015-11-11T08:33:39.539Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1763 08:33:55.06M 2015-11-11T08:33:39.744Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.154 34.424 1499.1757 08:33:55.26M 2015-11-11T08:33:39.949Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.148 34.418 1499.1687 08:33:55.46M 2015-11-11T08:33:40.149Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.150 34.420 1499.1702 08:33:55.66M 2015-11-11T08:33:40.354Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.151 34.421 1499.1714 08:33:55.86M 2015-11-11T08:33:40.554Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.151 34.421 1499.1726 08:33:56.07M 2015-11-11T08:33:40.754Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.153 34.422 1499.1733 08:33:56.27M 2015-11-11T08:33:40.959Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.152 34.421 1499.1727 08:33:56.47M 2015-11-11T08:33:41.164Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.151 34.421 1499.1725 08:33:56.67M 2015-11-11T08:33:41.369Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.151 34.421 1499.1729 08:33:56.87M 2015-11-11T08:33:41.569Z|I-OCEAN7-304-XXXX| 25.82 12.776 40.151 34.420 1499.1731 08:33:57.09M 2015-11-11T08:33:41.769Z|I-OCEAN7-304-XXXX| 25.81 12.776 40.151 34.420 1499.1722 08:33:57.29M 2015-11-11T08:33:41.979Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.150 34.420 1499.1709 08:33:57.48M 2015-11-11T08:33:42.179Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.150 34.419 1499.1696 08:33:57.69M 2015-11-11T08:33:42.384Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.156 34.425 1499.1768 08:33:57.89M 2015-11-11T08:33:42.589Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.156 34.425 1499.1779 08:33:58.10M 2015-11-11T08:33:42.789Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.157 34.426 1499.1786 08:33:58.30M 2015-11-11T08:33:43.009Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.156 34.426 1499.1777 08:33:58.50M 2015-11-11T08:33:43.194Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.156 34.426 1499.1783 08:33:58.72M 2015-11-11T08:33:43.399Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.157 34.427 1499.1783 08:33:58.90M 2015-11-11T08:33:43.599Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.152 34.422 1499.1726 08:33:59.12M 2015-11-11T08:33:43.804Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.155 34.425 1499.1755 08:33:59.32M 2015-11-11T08:33:44.004Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.154 34.424 1499.1732 08:33:59.52M 2015-11-11T08:33:44.209Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.155 34.425 1499.1752 08:33:59.72M 2015-11-11T08:33:44.414Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.156 34.426 1499.1768 08:33:59.91M 2015-11-11T08:33:44.614Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1782 08:34:00.14M 2015-11-11T08:33:44.819Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.158 34.428 1499.1785 08:34:00.33M 2015-11-11T08:33:45.024Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.157 34.427 1499.1776 08:34:00.53M 2015-11-11T08:33:45.224Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.156 34.426 1499.1763 08:34:00.73M 2015-11-11T08:33:45.429Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.155 34.425 1499.1753 08:34:00.93M 2015-11-11T08:33:45.634Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.154 34.424 1499.1733 08:34:01.15M 2015-11-11T08:33:45.834Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.155 34.425 1499.1748 08:34:01.35M 2015-11-11T08:33:46.039Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.152 34.422 1499.1720 08:34:01.55M 2015-11-11T08:33:46.239Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.151 34.421 1499.1714 08:34:01.75M 2015-11-11T08:33:46.444Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.150 34.419 1499.1703 08:34:01.94M 2015-11-11T08:33:46.649Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.149 34.419 1499.1696 08:34:02.17M 2015-11-11T08:33:46.849Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.149 34.418 1499.1678 08:34:02.36M 2015-11-11T08:33:47.054Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.148 34.418 1499.1674 08:34:02.56M 2015-11-11T08:33:47.254Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.147 34.417 1499.1654 08:34:02.76M 2015-11-11T08:33:47.474Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.146 34.416 1499.1648 08:34:02.96M 2015-11-11T08:33:47.660Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.147 34.417 1499.1659 08:34:03.20M 2015-11-11T08:33:47.865Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.147 34.417 1499.1676 08:34:03.38M 2015-11-11T08:33:48.069Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.147 34.417 1499.1685 08:34:03.58M 2015-11-11T08:33:48.314Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.147 34.417 1499.1688 08:34:03.78M 2015-11-11T08:33:48.474Z|I-OCEAN7-304-XXXX| 25.80 12.776 40.148 34.417 1499.1697 08:34:04.04M 2015-11-11T08:33:48.674Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.149 34.418 1499.1705 08:34:04.19M 2015-11-11T08:33:48.879Z|I-OCEAN7-304-XXXX| 25.83 12.776 40.149 34.419 1499.1709 08:34:04.39M 2015-11-11T08:33:49.079Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.147 34.417 1499.1671 08:34:04.59M 2015-11-11T08:33:49.284Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.147 34.417 1499.1665 08:34:04.79M 2015-11-11T08:33:49.489Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.147 34.417 1499.1671 08:34:05.01M 2015-11-11T08:33:49.690Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.147 34.417 1499.1674 08:34:05.21M 2015-11-11T08:33:49.894Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.147 34.417 1499.1686 08:34:05.41M 2015-11-11T08:33:50.099Z|I-OCEAN7-304-XXXX| 25.94 12.775 40.147 34.417 1499.1694 08:34:05.61M 2015-11-11T08:33:50.299Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.147 34.417 1499.1704 08:34:05.81M 2015-11-11T08:33:50.504Z|I-OCEAN7-304-XXXX| 25.92 12.776 40.147 34.416 1499.1697 08:34:06.02M 2015-11-11T08:33:50.709Z|I-OCEAN7-304-XXXX| 25.94 12.776 40.147 34.417 1499.1704 08:34:06.22M 2015-11-11T08:33:50.909Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.148 34.417 1499.1708 08:34:06.42M 2015-11-11T08:33:51.114Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.148 34.418 1499.1711 08:34:06.62M 2015-11-11T08:33:51.314Z|I-OCEAN7-304-XXXX| 26.01 12.775 40.149 34.419 1499.1711 08:34:06.82M 2015-11-11T08:33:51.519Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.150 34.420 1499.1715 08:34:07.04M 2015-11-11T08:33:51.719Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.151 34.421 1499.1716 08:34:07.24M 2015-11-11T08:33:51.945Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.151 34.422 1499.1725 08:34:07.44M 2015-11-11T08:33:52.130Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.152 34.422 1499.1729 08:34:07.65M 2015-11-11T08:33:52.329Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.152 34.423 1499.1730 08:34:07.83M 2015-11-11T08:33:52.530Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1726 08:34:08.05M 2015-11-11T08:33:52.735Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.153 34.424 1499.1731 08:34:08.25M 2015-11-11T08:33:52.940Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.154 34.425 1499.1737 08:34:08.45M 2015-11-11T08:33:53.145Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.154 34.425 1499.1746 08:34:08.65M 2015-11-11T08:33:53.395Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.154 34.425 1499.1740 08:34:08.85M 2015-11-11T08:33:53.550Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.154 34.425 1499.1736 08:34:09.12M 2015-11-11T08:33:53.750Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.154 34.425 1499.1730 08:34:09.27M 2015-11-11T08:33:53.955Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.155 34.425 1499.1736 08:34:09.47M 2015-11-11T08:33:54.160Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.155 34.426 1499.1743 08:34:09.67M 2015-11-11T08:33:54.360Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.155 34.425 1499.1749 08:34:09.86M 2015-11-11T08:33:54.565Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.155 34.425 1499.1755 08:34:10.08M 2015-11-11T08:33:54.765Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.154 34.425 1499.1732 08:34:10.28M 2015-11-11T08:33:54.970Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.155 34.425 1499.1726 08:34:10.48M 2015-11-11T08:33:55.175Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.155 34.425 1499.1727 08:34:10.68M 2015-11-11T08:33:55.375Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.155 34.425 1499.1730 08:34:10.88M 2015-11-11T08:33:55.580Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.155 34.425 1499.1727 08:34:11.10M 2015-11-11T08:33:55.780Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.155 34.426 1499.1722 08:34:11.30M 2015-11-11T08:33:55.990Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.155 34.426 1499.1713 08:34:11.50M 2015-11-11T08:33:56.190Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.155 34.427 1499.1699 08:34:11.70M 2015-11-11T08:33:56.410Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.155 34.427 1499.1698 08:34:11.90M 2015-11-11T08:33:56.595Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.155 34.426 1499.1691 08:34:12.13M 2015-11-11T08:33:56.800Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.155 34.426 1499.1708 08:34:12.31M 2015-11-11T08:33:57.002Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.155 34.426 1499.1720 08:34:12.51M 2015-11-11T08:33:57.205Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.156 34.426 1499.1729 08:34:12.71M 2015-11-11T08:33:57.405Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.156 34.427 1499.1737 08:34:12.91M 2015-11-11T08:33:57.620Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.156 34.426 1499.1744 08:34:13.13M 2015-11-11T08:33:57.810Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.156 34.426 1499.1752 08:34:13.33M 2015-11-11T08:33:58.015Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.156 34.426 1499.1757 08:34:13.52M 2015-11-11T08:33:58.215Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.156 34.426 1499.1761 08:34:13.72M 2015-11-11T08:33:58.470Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.156 34.426 1499.1753 08:34:13.92M 2015-11-11T08:33:58.625Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.156 34.426 1499.1753 08:34:14.19M 2015-11-11T08:33:58.830Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.148 34.419 1499.1663 08:34:14.34M 2015-11-11T08:33:59.030Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.147 34.418 1499.1647 08:34:14.54M 2015-11-11T08:33:59.235Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.421 1499.1696 08:34:14.74M 2015-11-11T08:33:59.435Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.151 34.422 1499.1709 08:34:14.94M 2015-11-11T08:33:59.640Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.149 34.420 1499.1676 08:34:15.16M 2015-11-11T08:33:59.840Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.148 34.419 1499.1667 08:34:15.36M 2015-11-11T08:34:00.045Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.147 34.419 1499.1650 08:34:15.55M 2015-11-11T08:34:00.250Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.147 34.418 1499.1649 08:34:15.75M 2015-11-11T08:34:00.450Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.146 34.418 1499.1644 08:34:15.96M 2015-11-11T08:34:00.655Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.146 34.417 1499.1632 08:34:16.17M 2015-11-11T08:34:00.875Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.145 34.416 1499.1626 08:34:16.37M 2015-11-11T08:34:01.061Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.144 34.416 1499.1617 08:34:16.59M 2015-11-11T08:34:01.265Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.145 34.417 1499.1614 08:34:16.77M 2015-11-11T08:34:01.470Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.145 34.417 1499.1611 08:34:16.97M 2015-11-11T08:34:01.670Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.146 34.418 1499.1622 08:34:17.19M 2015-11-11T08:34:01.875Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.146 34.418 1499.1625 08:34:17.39M 2015-11-11T08:34:02.075Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.146 34.417 1499.1630 08:34:17.59M 2015-11-11T08:34:02.280Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.147 34.418 1499.1624 08:34:17.79M 2015-11-11T08:34:02.485Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.146 34.418 1499.1628 08:34:18.00M 2015-11-11T08:34:02.685Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.146 34.417 1499.1637 08:34:18.20M 2015-11-11T08:34:02.890Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.146 34.416 1499.1638 08:34:18.40M 2015-11-11T08:34:03.090Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.148 34.419 1499.1672 08:34:18.60M 2015-11-11T08:34:03.295Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.149 34.419 1499.1680 08:34:18.80M 2015-11-11T08:34:03.545Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.148 34.419 1499.1674 08:34:19.02M 2015-11-11T08:34:03.700Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.148 34.418 1499.1677 08:34:19.26M 2015-11-11T08:34:03.900Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.147 34.418 1499.1671 08:34:19.42M 2015-11-11T08:34:04.110Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.147 34.417 1499.1671 08:34:19.61M 2015-11-11T08:34:04.310Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.152 34.421 1499.1733 08:34:19.82M 2015-11-11T08:34:04.515Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1743 08:34:20.03M 2015-11-11T08:34:04.715Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.153 34.423 1499.1759 08:34:20.23M 2015-11-11T08:34:04.920Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.155 34.424 1499.1775 08:34:20.43M 2015-11-11T08:34:05.120Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.157 34.426 1499.1798 08:34:20.63M 2015-11-11T08:34:05.340Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.158 34.427 1499.1809 08:34:20.83M 2015-11-11T08:34:05.530Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.159 34.429 1499.1830 08:34:21.06M 2015-11-11T08:34:05.730Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.162 34.431 1499.1857 08:34:21.25M 2015-11-11T08:34:05.935Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.162 34.432 1499.1859 08:34:21.45M 2015-11-11T08:34:06.140Z|I-OCEAN7-304-XXXX| 26.00 12.775 40.159 34.429 1499.1826 08:34:21.65M 2015-11-11T08:34:06.340Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.159 34.429 1499.1818 08:34:21.85M 2015-11-11T08:34:06.545Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.160 34.430 1499.1825 08:34:22.06M 2015-11-11T08:34:06.745Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.161 34.431 1499.1833 08:34:22.26M 2015-11-11T08:34:06.950Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.158 34.428 1499.1793 08:34:22.46M 2015-11-11T08:34:07.155Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.156 34.427 1499.1770 08:34:22.66M 2015-11-11T08:34:07.355Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.155 34.426 1499.1747 08:34:22.86M 2015-11-11T08:34:07.560Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.154 34.424 1499.1729 08:34:23.08M 2015-11-11T08:34:07.760Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.152 34.423 1499.1705 08:34:23.28M 2015-11-11T08:34:07.965Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.151 34.422 1499.1691 08:34:23.48M 2015-11-11T08:34:08.165Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.151 34.422 1499.1694 08:34:23.68M 2015-11-11T08:34:08.370Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.152 34.423 1499.1705 08:34:23.87M 2015-11-11T08:34:08.620Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.155 34.426 1499.1727 08:34:24.09M 2015-11-11T08:34:08.775Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.155 34.426 1499.1724 08:34:24.34M 2015-11-11T08:34:08.980Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.155 34.426 1499.1719 08:34:24.49M 2015-11-11T08:34:09.185Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.155 34.426 1499.1722 08:34:24.69M 2015-11-11T08:34:09.385Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.155 34.426 1499.1724 08:34:24.89M 2015-11-11T08:34:09.590Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.156 34.427 1499.1720 08:34:25.11M 2015-11-11T08:34:09.810Z|I-OCEAN7-304-XXXX| 25.64 12.774 40.156 34.427 1499.1722 08:34:25.31M 2015-11-11T08:34:09.995Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.155 34.426 1499.1719 08:34:25.52M 2015-11-11T08:34:10.200Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.151 34.421 1499.1670 08:34:25.71M 2015-11-11T08:34:10.400Z|I-OCEAN7-304-XXXX| 25.67 12.775 40.150 34.421 1499.1674 08:34:25.90M 2015-11-11T08:34:10.605Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.152 34.422 1499.1698 08:34:26.12M 2015-11-11T08:34:10.805Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.153 34.423 1499.1719 08:34:26.32M 2015-11-11T08:34:11.010Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.152 34.422 1499.1702 08:34:26.52M 2015-11-11T08:34:11.210Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.152 34.422 1499.1707 08:34:26.72M 2015-11-11T08:34:11.415Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.153 34.422 1499.1713 08:34:26.92M 2015-11-11T08:34:11.620Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.153 34.422 1499.1720 08:34:27.14M 2015-11-11T08:34:11.825Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.153 34.422 1499.1727 08:34:27.34M 2015-11-11T08:34:12.025Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.153 34.422 1499.1736 08:34:27.54M 2015-11-11T08:34:12.225Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.153 34.422 1499.1741 08:34:27.74M 2015-11-11T08:34:12.430Z|I-OCEAN7-304-XXXX| 25.73 12.776 40.153 34.422 1499.1747 08:34:27.93M 2015-11-11T08:34:12.636Z|I-OCEAN7-304-XXXX| 25.72 12.776 40.154 34.423 1499.1761 08:34:28.15M 2015-11-11T08:34:12.835Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.154 34.423 1499.1742 08:34:28.35M 2015-11-11T08:34:13.057Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.154 34.423 1499.1736 08:34:28.55M 2015-11-11T08:34:13.240Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.154 34.424 1499.1741 08:34:28.75M 2015-11-11T08:34:13.445Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.154 34.424 1499.1738 08:34:28.95M 2015-11-11T08:34:13.695Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.159 34.429 1499.1798 08:34:29.17M 2015-11-11T08:34:13.855Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.160 34.431 1499.1807 08:34:29.41M 2015-11-11T08:34:14.055Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.158 34.428 1499.1777 08:34:29.57M 2015-11-11T08:34:14.276Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.156 34.427 1499.1759 08:34:29.77M 2015-11-11T08:34:14.460Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.154 34.425 1499.1732 08:34:30.00M 2015-11-11T08:34:14.666Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.154 34.425 1499.1743 08:34:30.18M 2015-11-11T08:34:14.866Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.154 34.425 1499.1750 08:34:30.38M 2015-11-11T08:34:15.070Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.154 34.425 1499.1748 08:34:30.58M 2015-11-11T08:34:15.270Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.156 34.427 1499.1772 08:34:30.78M 2015-11-11T08:34:15.475Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.156 34.427 1499.1770 08:34:31.00M 2015-11-11T08:34:15.681Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.155 34.426 1499.1775 08:34:31.20M 2015-11-11T08:34:15.881Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.155 34.426 1499.1782 08:34:31.40M 2015-11-11T08:34:16.086Z|I-OCEAN7-304-XXXX| 26.10 12.774 40.156 34.426 1499.1787 08:34:31.59M 2015-11-11T08:34:16.290Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.156 34.426 1499.1786 08:34:31.79M 2015-11-11T08:34:16.491Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.156 34.427 1499.1787 08:34:32.01M 2015-11-11T08:34:16.691Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.157 34.427 1499.1799 08:34:32.21M 2015-11-11T08:34:16.896Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.158 34.428 1499.1812 08:34:32.41M 2015-11-11T08:34:17.101Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.158 34.428 1499.1816 08:34:32.61M 2015-11-11T08:34:17.306Z|I-OCEAN7-304-XXXX| 26.04 12.775 40.158 34.428 1499.1819 08:34:32.81M 2015-11-11T08:34:17.506Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.157 34.427 1499.1818 08:34:33.03M 2015-11-11T08:34:17.711Z|I-OCEAN7-304-XXXX| 26.02 12.775 40.156 34.426 1499.1809 08:34:33.23M 2015-11-11T08:34:17.911Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.157 34.427 1499.1801 08:34:33.43M 2015-11-11T08:34:18.116Z|I-OCEAN7-304-XXXX| 25.98 12.775 40.157 34.427 1499.1797 08:34:33.62M 2015-11-11T08:34:18.321Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.157 34.426 1499.1786 08:34:33.83M 2015-11-11T08:34:18.521Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.156 34.426 1499.1775 08:34:34.04M 2015-11-11T08:34:18.791Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.155 34.426 1499.1752 08:34:34.24M 2015-11-11T08:34:18.931Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.149 34.419 1499.1665 08:34:34.50M 2015-11-11T08:34:19.131Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.148 34.419 1499.1655 08:34:34.64M 2015-11-11T08:34:19.336Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.148 34.419 1499.1649 08:34:34.84M 2015-11-11T08:34:19.536Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.147 34.418 1499.1641 08:34:35.06M 2015-11-11T08:34:19.741Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.146 34.417 1499.1627 08:34:35.26M 2015-11-11T08:34:19.946Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.145 34.416 1499.1609 08:34:35.46M 2015-11-11T08:34:20.146Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.145 34.416 1499.1592 08:34:35.66M 2015-11-11T08:34:20.351Z|I-OCEAN7-304-XXXX| 25.59 12.774 40.144 34.415 1499.1577 08:34:35.85M 2015-11-11T08:34:20.551Z|I-OCEAN7-304-XXXX| 25.57 12.774 40.143 34.414 1499.1567 08:34:36.07M 2015-11-11T08:34:20.756Z|I-OCEAN7-304-XXXX| 25.58 12.774 40.143 34.414 1499.1561 08:34:36.27M 2015-11-11T08:34:20.961Z|I-OCEAN7-304-XXXX| 25.55 12.774 40.146 34.417 1499.1598 08:34:36.47M 2015-11-11T08:34:21.161Z|I-OCEAN7-304-XXXX| 25.51 12.774 40.146 34.417 1499.1586 08:34:36.67M 2015-11-11T08:34:21.366Z|I-OCEAN7-304-XXXX| 25.54 12.774 40.146 34.417 1499.1587 08:34:36.87M 2015-11-11T08:34:21.571Z|I-OCEAN7-304-XXXX| 25.53 12.774 40.151 34.422 1499.1647 08:34:37.09M 2015-11-11T08:34:21.771Z|I-OCEAN7-304-XXXX| 25.59 12.774 40.159 34.429 1499.1748 08:34:37.29M 2015-11-11T08:34:21.971Z|I-OCEAN7-304-XXXX| 25.61 12.774 40.160 34.430 1499.1763 08:34:37.49M 2015-11-11T08:34:22.176Z|I-OCEAN7-304-XXXX| 25.62 12.775 40.161 34.431 1499.1779 08:34:37.68M 2015-11-11T08:34:22.376Z|I-OCEAN7-304-XXXX| 25.62 12.775 40.162 34.431 1499.1792 08:34:37.88M 2015-11-11T08:34:22.581Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.158 34.428 1499.1754 08:34:38.10M 2015-11-11T08:34:22.786Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.157 34.427 1499.1759 08:34:38.30M 2015-11-11T08:34:22.991Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.157 34.428 1499.1755 08:34:38.50M 2015-11-11T08:34:23.219Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.155 34.425 1499.1726 08:34:38.70M 2015-11-11T08:34:23.396Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.155 34.425 1499.1724 08:34:38.92M 2015-11-11T08:34:23.601Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.154 34.425 1499.1716 08:34:39.12M 2015-11-11T08:34:23.801Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.153 34.424 1499.1716 08:34:39.32M 2015-11-11T08:34:24.001Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.152 34.422 1499.1721 08:34:39.52M 2015-11-11T08:34:24.206Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.152 34.422 1499.1720 08:34:39.71M 2015-11-11T08:34:24.411Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.151 34.422 1499.1716 08:34:39.91M 2015-11-11T08:34:24.611Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.152 34.422 1499.1729 08:34:40.13M 2015-11-11T08:34:24.816Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.153 34.423 1499.1752 08:34:40.33M 2015-11-11T08:34:25.022Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.153 34.424 1499.1755 08:34:40.53M 2015-11-11T08:34:25.221Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.154 34.426 1499.1755 08:34:40.73M 2015-11-11T08:34:25.426Z|I-OCEAN7-304-XXXX| 26.06 12.773 40.156 34.427 1499.1766 08:34:40.93M 2015-11-11T08:34:25.631Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.154 34.426 1499.1757 08:34:41.15M 2015-11-11T08:34:25.831Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.154 34.426 1499.1724 08:34:41.35M 2015-11-11T08:34:26.036Z|I-OCEAN7-304-XXXX| 26.08 12.772 40.154 34.426 1499.1722 08:34:41.54M 2015-11-11T08:34:26.236Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.145 34.417 1499.1609 08:34:41.74M 2015-11-11T08:34:26.436Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.144 34.417 1499.1608 08:34:41.94M 2015-11-11T08:34:26.641Z|I-OCEAN7-304-XXXX| 26.05 12.772 40.144 34.417 1499.1617 08:34:42.16M 2015-11-11T08:34:26.846Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.145 34.417 1499.1627 08:34:42.36M 2015-11-11T08:34:27.046Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.145 34.418 1499.1630 08:34:42.56M 2015-11-11T08:34:27.251Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.146 34.418 1499.1637 08:34:42.76M 2015-11-11T08:34:27.456Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.146 34.418 1499.1647 08:34:42.96M 2015-11-11T08:34:27.676Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.146 34.418 1499.1646 08:34:43.18M 2015-11-11T08:34:27.861Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.147 34.418 1499.1655 08:34:43.39M 2015-11-11T08:34:28.066Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.147 34.418 1499.1653 08:34:43.58M 2015-11-11T08:34:28.266Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.156 34.427 1499.1761 08:34:43.78M 2015-11-11T08:34:28.471Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.156 34.427 1499.1757 08:34:43.97M 2015-11-11T08:34:28.671Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.157 34.427 1499.1759 08:34:44.19M 2015-11-11T08:34:28.876Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.157 34.428 1499.1766 08:34:44.39M 2015-11-11T08:34:29.081Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.158 34.429 1499.1775 08:34:44.59M 2015-11-11T08:34:29.281Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.159 34.430 1499.1781 08:34:44.79M 2015-11-11T08:34:29.486Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.160 34.430 1499.1782 08:34:45.01M 2015-11-11T08:34:29.691Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.161 34.431 1499.1793 08:34:45.21M 2015-11-11T08:34:29.891Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.160 34.431 1499.1782 08:34:45.41M 2015-11-11T08:34:30.096Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.151 34.422 1499.1675 08:34:45.61M 2015-11-11T08:34:30.296Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.150 34.421 1499.1658 08:34:45.80M 2015-11-11T08:34:30.501Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.149 34.420 1499.1636 08:34:46.02M 2015-11-11T08:34:30.701Z|I-OCEAN7-304-XXXX| 25.64 12.774 40.147 34.418 1499.1617 08:34:46.22M 2015-11-11T08:34:30.906Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.150 34.421 1499.1649 08:34:46.42M 2015-11-11T08:34:31.111Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.150 34.421 1499.1660 08:34:46.62M 2015-11-11T08:34:31.311Z|I-OCEAN7-304-XXXX| 25.64 12.774 40.151 34.422 1499.1675 08:34:46.82M 2015-11-11T08:34:31.516Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.153 34.423 1499.1691 08:34:47.04M 2015-11-11T08:34:31.716Z|I-OCEAN7-304-XXXX| 25.67 12.775 40.154 34.424 1499.1714 08:34:47.24M 2015-11-11T08:34:31.921Z|I-OCEAN7-304-XXXX| 25.67 12.775 40.155 34.425 1499.1724 08:34:47.44M 2015-11-11T08:34:32.142Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.156 34.426 1499.1747 08:34:47.64M 2015-11-11T08:34:32.326Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.157 34.426 1499.1763 08:34:47.85M 2015-11-11T08:34:32.531Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.157 34.427 1499.1769 08:34:48.05M 2015-11-11T08:34:32.731Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.157 34.427 1499.1771 08:34:48.25M 2015-11-11T08:34:32.937Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.157 34.426 1499.1765 08:34:48.45M 2015-11-11T08:34:33.141Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.157 34.426 1499.1765 08:34:48.65M 2015-11-11T08:34:33.342Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.156 34.426 1499.1760 08:34:48.85M 2015-11-11T08:34:33.546Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.156 34.426 1499.1766 08:34:49.07M 2015-11-11T08:34:33.746Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.156 34.426 1499.1765 08:34:49.27M 2015-11-11T08:34:34.001Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.156 34.427 1499.1752 08:34:49.46M 2015-11-11T08:34:34.156Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.155 34.426 1499.1748 08:34:49.71M 2015-11-11T08:34:34.356Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.156 34.427 1499.1752 08:34:49.86M 2015-11-11T08:34:34.561Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.153 34.424 1499.1726 08:34:50.08M 2015-11-11T08:34:34.766Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.153 34.424 1499.1714 08:34:50.28M 2015-11-11T08:34:34.967Z|I-OCEAN7-304-XXXX| 26.03 12.773 40.152 34.423 1499.1709 08:34:50.48M 2015-11-11T08:34:35.171Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.150 34.422 1499.1685 08:34:50.68M 2015-11-11T08:34:35.376Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.149 34.421 1499.1675 08:34:50.88M 2015-11-11T08:34:35.576Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.148 34.420 1499.1670 08:34:51.10M 2015-11-11T08:34:35.776Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.150 34.421 1499.1683 08:34:51.30M 2015-11-11T08:34:35.981Z|I-OCEAN7-304-XXXX| 26.07 12.773 40.150 34.422 1499.1693 08:34:51.49M 2015-11-11T08:34:36.186Z|I-OCEAN7-304-XXXX| 26.03 12.772 40.151 34.423 1499.1685 08:34:51.69M 2015-11-11T08:34:36.391Z|I-OCEAN7-304-XXXX| 26.04 12.772 40.160 34.432 1499.1786 08:34:51.89M 2015-11-11T08:34:36.606Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.158 34.430 1499.1757 08:34:52.11M 2015-11-11T08:34:36.796Z|I-OCEAN7-304-XXXX| 26.02 12.772 40.156 34.428 1499.1746 08:34:52.33M 2015-11-11T08:34:36.996Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.155 34.427 1499.1736 08:34:52.51M 2015-11-11T08:34:37.201Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.425 1499.1719 08:34:52.71M 2015-11-11T08:34:37.406Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.152 34.424 1499.1697 08:34:52.91M 2015-11-11T08:34:37.606Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.151 34.422 1499.1686 08:34:53.13M 2015-11-11T08:34:37.811Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.151 34.423 1499.1691 08:34:53.33M 2015-11-11T08:34:38.012Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.148 34.419 1499.1661 08:34:53.53M 2015-11-11T08:34:38.217Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.147 34.419 1499.1638 08:34:53.72M 2015-11-11T08:34:38.416Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.147 34.418 1499.1625 08:34:53.92M 2015-11-11T08:34:38.621Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.146 34.418 1499.1620 08:34:54.14M 2015-11-11T08:34:38.821Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.146 34.417 1499.1616 08:34:54.34M 2015-11-11T08:34:39.027Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.145 34.416 1499.1608 08:34:54.54M 2015-11-11T08:34:39.231Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.144 34.415 1499.1598 08:34:54.74M 2015-11-11T08:34:39.431Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.143 34.415 1499.1583 08:34:54.94M 2015-11-11T08:34:39.637Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.144 34.415 1499.1588 08:34:55.16M 2015-11-11T08:34:39.842Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.144 34.415 1499.1580 08:34:55.35M 2015-11-11T08:34:40.042Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.145 34.416 1499.1580 08:34:55.56M 2015-11-11T08:34:40.247Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.145 34.416 1499.1576 08:34:55.75M 2015-11-11T08:34:40.452Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.145 34.417 1499.1577 08:34:55.95M 2015-11-11T08:34:40.652Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.155 34.426 1499.1688 08:34:56.17M 2015-11-11T08:34:40.856Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.157 34.428 1499.1711 08:34:56.37M 2015-11-11T08:34:41.077Z|I-OCEAN7-304-XXXX| 25.59 12.773 40.156 34.427 1499.1689 08:34:56.57M 2015-11-11T08:34:41.262Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.155 34.426 1499.1689 08:34:56.79M 2015-11-11T08:34:41.462Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.154 34.425 1499.1682 08:34:56.97M 2015-11-11T08:34:41.672Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.153 34.424 1499.1667 08:34:57.19M 2015-11-11T08:34:41.872Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.155 34.426 1499.1702 08:34:57.39M 2015-11-11T08:34:42.077Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.155 34.426 1499.1704 08:34:57.58M 2015-11-11T08:34:42.277Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.163 34.434 1499.1802 08:34:57.78M 2015-11-11T08:34:42.482Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.163 34.434 1499.1816 08:34:58.00M 2015-11-11T08:34:42.682Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.163 34.434 1499.1820 08:34:58.20M 2015-11-11T08:34:42.887Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.163 34.433 1499.1829 08:34:58.40M 2015-11-11T08:34:43.092Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.163 34.433 1499.1835 08:34:58.60M 2015-11-11T08:34:43.292Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.162 34.432 1499.1847 08:34:58.80M 2015-11-11T08:34:43.497Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.162 34.432 1499.1842 08:34:59.02M 2015-11-11T08:34:43.697Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.162 34.432 1499.1852 08:34:59.22M 2015-11-11T08:34:43.902Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.161 34.431 1499.1846 08:34:59.41M 2015-11-11T08:34:44.102Z|I-OCEAN7-304-XXXX| 26.05 12.775 40.151 34.422 1499.1743 08:34:59.62M 2015-11-11T08:34:44.302Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.150 34.421 1499.1726 08:34:59.81M 2015-11-11T08:34:44.507Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.149 34.420 1499.1710 08:35:00.03M 2015-11-11T08:34:44.712Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.148 34.419 1499.1699 08:35:00.23M 2015-11-11T08:34:44.917Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.148 34.419 1499.1699 08:35:00.43M 2015-11-11T08:34:45.117Z|I-OCEAN7-304-XXXX| 26.08 12.774 40.149 34.420 1499.1698 08:35:00.63M 2015-11-11T08:34:45.322Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.149 34.420 1499.1694 08:35:00.83M 2015-11-11T08:34:45.542Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.149 34.420 1499.1691 08:35:01.05M 2015-11-11T08:34:45.727Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.148 34.420 1499.1682 08:35:01.26M 2015-11-11T08:34:45.932Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.148 34.419 1499.1683 08:35:01.44M 2015-11-11T08:34:46.137Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.149 34.420 1499.1685 08:35:01.65M 2015-11-11T08:34:46.337Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.138 34.410 1499.1564 08:35:01.84M 2015-11-11T08:34:46.542Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.138 34.409 1499.1555 08:35:02.06M 2015-11-11T08:34:46.742Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.137 34.409 1499.1544 08:35:02.26M 2015-11-11T08:34:46.947Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.138 34.409 1499.1545 08:35:02.46M 2015-11-11T08:34:47.167Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.137 34.408 1499.1537 08:35:02.66M 2015-11-11T08:34:47.352Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.138 34.409 1499.1552 08:35:02.86M 2015-11-11T08:34:47.557Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.139 34.409 1499.1558 08:35:03.08M 2015-11-11T08:34:47.757Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.139 34.409 1499.1560 08:35:03.28M 2015-11-11T08:34:47.962Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.140 34.410 1499.1575 08:35:03.47M 2015-11-11T08:34:48.162Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.141 34.411 1499.1591 08:35:03.68M 2015-11-11T08:34:48.367Z|I-OCEAN7-304-XXXX| 25.68 12.776 40.142 34.412 1499.1611 08:35:03.87M 2015-11-11T08:34:48.567Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.144 34.414 1499.1632 08:35:04.09M 2015-11-11T08:34:48.772Z|I-OCEAN7-304-XXXX| 25.65 12.776 40.146 34.416 1499.1653 08:35:04.29M 2015-11-11T08:34:48.978Z|I-OCEAN7-304-XXXX| 25.64 12.776 40.148 34.418 1499.1670 08:35:04.49M 2015-11-11T08:34:49.182Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.150 34.420 1499.1685 08:35:04.69M 2015-11-11T08:34:49.382Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.151 34.421 1499.1677 08:35:04.89M 2015-11-11T08:34:49.582Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.151 34.421 1499.1682 08:35:05.11M 2015-11-11T08:34:49.787Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.152 34.422 1499.1686 08:35:05.30M 2015-11-11T08:34:50.007Z|I-OCEAN7-304-XXXX| 25.63 12.775 40.151 34.422 1499.1681 08:35:05.50M 2015-11-11T08:34:50.197Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.151 34.421 1499.1670 08:35:05.72M 2015-11-11T08:34:50.397Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.150 34.421 1499.1666 08:35:05.90M 2015-11-11T08:34:50.606Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.148 34.419 1499.1642 08:35:06.12M 2015-11-11T08:34:50.802Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.148 34.419 1499.1641 08:35:06.32M 2015-11-11T08:34:51.007Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.147 34.418 1499.1635 08:35:06.52M 2015-11-11T08:34:51.212Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.150 34.421 1499.1670 08:35:06.72M 2015-11-11T08:34:51.412Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.151 34.421 1499.1681 08:35:06.92M 2015-11-11T08:34:51.612Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.151 34.421 1499.1685 08:35:07.14M 2015-11-11T08:34:51.817Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.150 34.421 1499.1682 08:35:07.33M 2015-11-11T08:34:52.022Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.151 34.421 1499.1697 08:35:07.53M 2015-11-11T08:34:52.227Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.157 34.427 1499.1764 08:35:07.73M 2015-11-11T08:34:52.427Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.157 34.427 1499.1769 08:35:07.93M 2015-11-11T08:34:52.632Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.158 34.428 1499.1788 08:35:08.15M 2015-11-11T08:34:52.837Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.158 34.428 1499.1794 08:35:08.35M 2015-11-11T08:34:53.037Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.159 34.429 1499.1808 08:35:08.55M 2015-11-11T08:34:53.242Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.159 34.429 1499.1812 08:35:08.75M 2015-11-11T08:34:53.442Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.160 34.430 1499.1805 08:35:08.95M 2015-11-11T08:34:53.647Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.160 34.430 1499.1807 08:35:09.17M 2015-11-11T08:34:53.847Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.159 34.430 1499.1798 08:35:09.37M 2015-11-11T08:34:54.052Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.159 34.430 1499.1788 08:35:09.56M 2015-11-11T08:34:54.303Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.159 34.430 1499.1776 08:35:09.76M 2015-11-11T08:34:54.477Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.159 34.430 1499.1774 08:35:10.03M 2015-11-11T08:34:54.662Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.158 34.430 1499.1770 08:35:10.20M 2015-11-11T08:34:54.862Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.158 34.429 1499.1758 08:35:10.38M 2015-11-11T08:34:55.067Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.157 34.429 1499.1759 08:35:10.58M 2015-11-11T08:34:55.267Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.157 34.428 1499.1749 08:35:10.78M 2015-11-11T08:34:55.472Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.156 34.428 1499.1744 08:35:10.97M 2015-11-11T08:34:55.677Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.156 34.427 1499.1733 08:35:11.19M 2015-11-11T08:34:55.885Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.155 34.427 1499.1724 08:35:11.40M 2015-11-11T08:34:56.082Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.155 34.427 1499.1715 08:35:11.59M 2015-11-11T08:34:56.287Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.154 34.426 1499.1707 08:35:11.79M 2015-11-11T08:34:56.487Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.154 34.425 1499.1711 08:35:12.01M 2015-11-11T08:34:56.687Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.154 34.425 1499.1722 08:35:12.21M 2015-11-11T08:34:56.892Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.425 1499.1720 08:35:12.41M 2015-11-11T08:34:57.097Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.154 34.424 1499.1722 08:35:12.61M 2015-11-11T08:34:57.302Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.154 34.425 1499.1727 08:35:12.81M 2015-11-11T08:34:57.502Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.424 1499.1727 08:35:13.03M 2015-11-11T08:34:57.707Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.154 34.425 1499.1724 08:35:13.23M 2015-11-11T08:34:57.912Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.154 34.425 1499.1724 08:35:13.42M 2015-11-11T08:34:58.112Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.153 34.424 1499.1727 08:35:13.63M 2015-11-11T08:34:58.318Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.153 34.423 1499.1714 08:35:13.82M 2015-11-11T08:34:58.517Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.156 34.427 1499.1750 08:35:14.04M 2015-11-11T08:34:58.722Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.157 34.427 1499.1755 08:35:14.24M 2015-11-11T08:34:58.937Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.157 34.426 1499.1791 08:35:14.44M 2015-11-11T08:34:59.127Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.158 34.427 1499.1804 08:35:14.65M 2015-11-11T08:34:59.332Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.158 34.427 1499.1810 08:35:14.84M 2015-11-11T08:34:59.532Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.160 34.428 1499.1826 08:35:15.06M 2015-11-11T08:34:59.737Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.161 34.430 1499.1835 08:35:15.26M 2015-11-11T08:34:59.937Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.163 34.432 1499.1858 08:35:15.45M 2015-11-11T08:35:00.143Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.163 34.432 1499.1857 08:35:15.65M 2015-11-11T08:35:00.347Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.162 34.431 1499.1843 08:35:15.85M 2015-11-11T08:35:00.547Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.162 34.431 1499.1840 08:35:16.07M 2015-11-11T08:35:00.752Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.161 34.430 1499.1825 08:35:16.27M 2015-11-11T08:35:00.957Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.160 34.430 1499.1814 08:35:16.47M 2015-11-11T08:35:01.157Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.159 34.429 1499.1801 08:35:16.67M 2015-11-11T08:35:01.362Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.158 34.427 1499.1782 08:35:16.87M 2015-11-11T08:35:01.568Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.159 34.428 1499.1790 08:35:17.09M 2015-11-11T08:35:01.768Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.159 34.428 1499.1793 08:35:17.29M 2015-11-11T08:35:01.972Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.159 34.429 1499.1801 08:35:17.48M 2015-11-11T08:35:02.178Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.160 34.430 1499.1813 08:35:17.68M 2015-11-11T08:35:02.378Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.156 34.426 1499.1766 08:35:17.88M 2015-11-11T08:35:02.583Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.155 34.425 1499.1760 08:35:18.10M 2015-11-11T08:35:02.783Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.154 34.424 1499.1746 08:35:18.30M 2015-11-11T08:35:02.988Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.421 1499.1727 08:35:18.50M 2015-11-11T08:35:03.188Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.148 34.418 1499.1687 08:35:18.70M 2015-11-11T08:35:03.403Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1718 08:35:18.90M 2015-11-11T08:35:03.593Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1725 08:35:19.13M 2015-11-11T08:35:03.797Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.151 34.421 1499.1726 08:35:19.32M 2015-11-11T08:35:04.004Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.151 34.421 1499.1720 08:35:19.52M 2015-11-11T08:35:04.203Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1725 08:35:19.71M 2015-11-11T08:35:04.408Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.151 34.421 1499.1724 08:35:19.91M 2015-11-11T08:35:04.608Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.151 34.421 1499.1725 08:35:20.13M 2015-11-11T08:35:04.813Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.421 1499.1729 08:35:20.33M 2015-11-11T08:35:05.018Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.421 1499.1722 08:35:20.53M 2015-11-11T08:35:05.219Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.151 34.421 1499.1718 08:35:20.73M 2015-11-11T08:35:05.422Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.151 34.421 1499.1721 08:35:20.93M 2015-11-11T08:35:05.623Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1724 08:35:21.15M 2015-11-11T08:35:05.828Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.152 34.422 1499.1727 08:35:21.34M 2015-11-11T08:35:06.028Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.153 34.423 1499.1740 08:35:21.54M 2015-11-11T08:35:06.233Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.153 34.423 1499.1748 08:35:21.74M 2015-11-11T08:35:06.438Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.145 34.415 1499.1648 08:35:21.94M 2015-11-11T08:35:06.643Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.144 34.414 1499.1639 08:35:22.16M 2015-11-11T08:35:06.843Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.144 34.414 1499.1638 08:35:22.36M 2015-11-11T08:35:07.048Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.143 34.415 1499.1587 08:35:22.56M 2015-11-11T08:35:07.248Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.143 34.415 1499.1577 08:35:22.76M 2015-11-11T08:35:07.453Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.143 34.415 1499.1575 08:35:22.96M 2015-11-11T08:35:07.658Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.156 34.427 1499.1715 08:35:23.18M 2015-11-11T08:35:07.873Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.157 34.429 1499.1729 08:35:23.38M 2015-11-11T08:35:08.063Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.158 34.430 1499.1733 08:35:23.59M 2015-11-11T08:35:08.263Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.166 34.437 1499.1815 08:35:23.77M 2015-11-11T08:35:08.468Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.166 34.438 1499.1816 08:35:23.97M 2015-11-11T08:35:08.668Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.166 34.437 1499.1826 08:35:24.19M 2015-11-11T08:35:08.873Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.166 34.437 1499.1827 08:35:24.39M 2015-11-11T08:35:09.078Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.166 34.437 1499.1829 08:35:24.59M 2015-11-11T08:35:09.278Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.166 34.437 1499.1831 08:35:24.79M 2015-11-11T08:35:09.528Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.167 34.438 1499.1844 08:35:25.00M 2015-11-11T08:35:09.683Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.161 34.432 1499.1790 08:35:25.25M 2015-11-11T08:35:09.888Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.161 34.432 1499.1785 08:35:25.40M 2015-11-11T08:35:10.093Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.151 34.422 1499.1682 08:35:25.60M 2015-11-11T08:35:10.293Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.422 1499.1687 08:35:25.80M 2015-11-11T08:35:10.498Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.150 34.422 1499.1686 08:35:26.02M 2015-11-11T08:35:10.703Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.150 34.421 1499.1677 08:35:26.22M 2015-11-11T08:35:10.903Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.155 34.427 1499.1729 08:35:26.42M 2015-11-11T08:35:11.108Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.156 34.428 1499.1738 08:35:26.62M 2015-11-11T08:35:11.308Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.157 34.429 1499.1749 08:35:26.82M 2015-11-11T08:35:11.513Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.158 34.430 1499.1757 08:35:27.04M 2015-11-11T08:35:11.718Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.159 34.430 1499.1763 08:35:27.23M 2015-11-11T08:35:11.923Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.158 34.430 1499.1770 08:35:27.43M 2015-11-11T08:35:12.123Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.158 34.429 1499.1770 08:35:27.63M 2015-11-11T08:35:12.343Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.159 34.430 1499.1791 08:35:27.83M 2015-11-11T08:35:12.528Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.159 34.430 1499.1792 08:35:28.07M 2015-11-11T08:35:12.728Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.158 34.429 1499.1780 08:35:28.25M 2015-11-11T08:35:12.933Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.158 34.428 1499.1771 08:35:28.45M 2015-11-11T08:35:13.138Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.157 34.427 1499.1754 08:35:28.65M 2015-11-11T08:35:13.343Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.156 34.427 1499.1746 08:35:28.85M 2015-11-11T08:35:13.538Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.154 34.425 1499.1715 08:35:29.07M 2015-11-11T08:35:13.748Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.153 34.424 1499.1708 08:35:29.26M 2015-11-11T08:35:13.948Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.152 34.423 1499.1704 08:35:29.46M 2015-11-11T08:35:14.153Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.152 34.423 1499.1687 08:35:29.66M 2015-11-11T08:35:14.353Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.152 34.423 1499.1685 08:35:29.86M 2015-11-11T08:35:14.608Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.151 34.422 1499.1674 08:35:30.08M 2015-11-11T08:35:14.763Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.153 34.424 1499.1686 08:35:30.33M 2015-11-11T08:35:14.963Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.154 34.425 1499.1686 08:35:30.48M 2015-11-11T08:35:15.168Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.154 34.425 1499.1687 08:35:30.67M 2015-11-11T08:35:15.368Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.154 34.426 1499.1680 08:35:30.88M 2015-11-11T08:35:15.578Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.154 34.426 1499.1683 08:35:31.09M 2015-11-11T08:35:15.773Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.153 34.425 1499.1677 08:35:31.30M 2015-11-11T08:35:15.983Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.153 34.424 1499.1669 08:35:31.49M 2015-11-11T08:35:16.183Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.152 34.424 1499.1670 08:35:31.69M 2015-11-11T08:35:16.383Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.151 34.423 1499.1665 08:35:31.89M 2015-11-11T08:35:16.588Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.157 34.427 1499.1742 08:35:32.11M 2015-11-11T08:35:16.808Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.157 34.428 1499.1757 08:35:32.31M 2015-11-11T08:35:16.993Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.158 34.428 1499.1763 08:35:32.53M 2015-11-11T08:35:17.198Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.158 34.428 1499.1770 08:35:32.71M 2015-11-11T08:35:17.403Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.158 34.428 1499.1772 08:35:32.91M 2015-11-11T08:35:17.603Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.158 34.428 1499.1782 08:35:33.13M 2015-11-11T08:35:17.808Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.158 34.428 1499.1788 08:35:33.32M 2015-11-11T08:35:18.008Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.159 34.429 1499.1801 08:35:33.52M 2015-11-11T08:35:18.213Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.160 34.430 1499.1793 08:35:33.72M 2015-11-11T08:35:18.418Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.160 34.431 1499.1793 08:35:33.92M 2015-11-11T08:35:18.618Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.160 34.431 1499.1797 08:35:34.14M 2015-11-11T08:35:18.823Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.152 34.422 1499.1744 08:35:34.34M 2015-11-11T08:35:19.023Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.151 34.421 1499.1740 08:35:34.54M 2015-11-11T08:35:19.223Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.151 34.420 1499.1736 08:35:34.74M 2015-11-11T08:35:19.439Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.150 34.420 1499.1735 08:35:34.93M 2015-11-11T08:35:19.683Z|I-OCEAN7-304-XXXX| 25.91 12.776 40.150 34.419 1499.1740 08:35:35.15M 2015-11-11T08:35:19.833Z|I-OCEAN7-304-XXXX| 25.89 12.776 40.149 34.418 1499.1733 08:35:35.40M 2015-11-11T08:35:20.043Z|I-OCEAN7-304-XXXX| 25.89 12.777 40.148 34.417 1499.1724 08:35:35.55M 2015-11-11T08:35:20.243Z|I-OCEAN7-304-XXXX| 25.88 12.776 40.147 34.416 1499.1710 08:35:35.75M 2015-11-11T08:35:20.443Z|I-OCEAN7-304-XXXX| 25.84 12.776 40.147 34.417 1499.1698 08:35:35.95M 2015-11-11T08:35:20.653Z|I-OCEAN7-304-XXXX| 25.87 12.776 40.148 34.417 1499.1702 08:35:36.17M 2015-11-11T08:35:20.853Z|I-OCEAN7-304-XXXX| 25.90 12.776 40.148 34.418 1499.1702 08:35:36.37M 2015-11-11T08:35:21.053Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.148 34.418 1499.1689 08:35:36.57M 2015-11-11T08:35:21.273Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.148 34.418 1499.1686 08:35:36.77M 2015-11-11T08:35:21.463Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.148 34.419 1499.1677 08:35:37.00M 2015-11-11T08:35:21.663Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.153 34.424 1499.1724 08:35:37.19M 2015-11-11T08:35:21.868Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.154 34.425 1499.1737 08:35:37.39M 2015-11-11T08:35:22.068Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.154 34.425 1499.1721 08:35:37.58M 2015-11-11T08:35:22.273Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.154 34.424 1499.1719 08:35:37.78M 2015-11-11T08:35:22.478Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.154 34.424 1499.1720 08:35:38.00M 2015-11-11T08:35:22.678Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.149 34.420 1499.1671 08:35:38.20M 2015-11-11T08:35:22.878Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.149 34.420 1499.1670 08:35:38.40M 2015-11-11T08:35:23.088Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.150 34.420 1499.1672 08:35:38.60M 2015-11-11T08:35:23.288Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.150 34.420 1499.1682 08:35:38.80M 2015-11-11T08:35:23.494Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.150 34.420 1499.1686 08:35:39.02M 2015-11-11T08:35:23.693Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.150 34.420 1499.1697 08:35:39.22M 2015-11-11T08:35:23.899Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.151 34.421 1499.1702 08:35:39.41M 2015-11-11T08:35:24.098Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.151 34.421 1499.1705 08:35:39.61M 2015-11-11T08:35:24.303Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.152 34.422 1499.1713 08:35:39.81M 2015-11-11T08:35:24.503Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.152 34.421 1499.1710 08:35:40.03M 2015-11-11T08:35:24.754Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.151 34.421 1499.1698 08:35:40.23M 2015-11-11T08:35:24.913Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.155 34.425 1499.1738 08:35:40.47M 2015-11-11T08:35:25.118Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.155 34.425 1499.1740 08:35:40.63M 2015-11-11T08:35:25.318Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.158 34.428 1499.1772 08:35:40.83M 2015-11-11T08:35:25.523Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.157 34.428 1499.1759 08:35:41.05M 2015-11-11T08:35:25.744Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.157 34.428 1499.1749 08:35:41.24M 2015-11-11T08:35:25.928Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.157 34.428 1499.1750 08:35:41.46M 2015-11-11T08:35:26.134Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1740 08:35:41.64M 2015-11-11T08:35:26.334Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1737 08:35:41.84M 2015-11-11T08:35:26.538Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.157 34.429 1499.1737 08:35:42.06M 2015-11-11T08:35:26.738Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.158 34.430 1499.1740 08:35:42.26M 2015-11-11T08:35:26.944Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.148 34.421 1499.1624 08:35:42.46M 2015-11-11T08:35:27.149Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.147 34.420 1499.1613 08:35:42.66M 2015-11-11T08:35:27.349Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.146 34.419 1499.1609 08:35:42.86M 2015-11-11T08:35:27.554Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.145 34.418 1499.1594 08:35:43.07M 2015-11-11T08:35:27.754Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.144 34.418 1499.1586 08:35:43.28M 2015-11-11T08:35:27.959Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.143 34.417 1499.1567 08:35:43.47M 2015-11-11T08:35:28.164Z|I-OCEAN7-304-XXXX| 25.97 12.771 40.149 34.423 1499.1637 08:35:43.67M 2015-11-11T08:35:28.364Z|I-OCEAN7-304-XXXX| 26.02 12.771 40.150 34.423 1499.1653 08:35:43.87M 2015-11-11T08:35:28.569Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.151 34.424 1499.1660 08:35:44.09M 2015-11-11T08:35:28.769Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.152 34.425 1499.1677 08:35:44.29M 2015-11-11T08:35:28.974Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.158 34.430 1499.1750 08:35:44.49M 2015-11-11T08:35:29.179Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.153 34.425 1499.1696 08:35:44.69M 2015-11-11T08:35:29.379Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.153 34.425 1499.1696 08:35:44.89M 2015-11-11T08:35:29.584Z|I-OCEAN7-304-XXXX| 25.97 12.772 40.152 34.425 1499.1677 08:35:45.10M 2015-11-11T08:35:29.789Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.152 34.424 1499.1676 08:35:45.30M 2015-11-11T08:35:29.989Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.152 34.424 1499.1676 08:35:45.50M 2015-11-11T08:35:30.209Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.151 34.424 1499.1672 08:35:45.70M 2015-11-11T08:35:30.394Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.151 34.423 1499.1672 08:35:45.92M 2015-11-11T08:35:30.594Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.151 34.422 1499.1677 08:35:46.12M 2015-11-11T08:35:30.799Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.150 34.422 1499.1686 08:35:46.32M 2015-11-11T08:35:31.004Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.421 1499.1702 08:35:46.52M 2015-11-11T08:35:31.209Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.152 34.422 1499.1715 08:35:46.72M 2015-11-11T08:35:31.409Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.153 34.423 1499.1719 08:35:46.92M 2015-11-11T08:35:31.614Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.153 34.423 1499.1722 08:35:47.13M 2015-11-11T08:35:31.814Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.152 34.422 1499.1711 08:35:47.34M 2015-11-11T08:35:32.019Z|I-OCEAN7-304-XXXX| 25.70 12.775 40.152 34.422 1499.1709 08:35:47.53M 2015-11-11T08:35:32.224Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.152 34.422 1499.1716 08:35:47.73M 2015-11-11T08:35:32.424Z|I-OCEAN7-304-XXXX| 25.71 12.776 40.152 34.421 1499.1721 08:35:47.93M 2015-11-11T08:35:32.629Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.151 34.420 1499.1714 08:35:48.15M 2015-11-11T08:35:32.834Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.150 34.419 1499.1704 08:35:48.35M 2015-11-11T08:35:33.034Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.154 34.422 1499.1750 08:35:48.55M 2015-11-11T08:35:33.239Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.154 34.423 1499.1747 08:35:48.75M 2015-11-11T08:35:33.439Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.154 34.424 1499.1747 08:35:48.95M 2015-11-11T08:35:33.644Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.150 34.420 1499.1697 08:35:49.17M 2015-11-11T08:35:33.844Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.149 34.419 1499.1681 08:35:49.36M 2015-11-11T08:35:34.049Z|I-OCEAN7-304-XXXX| 25.71 12.775 40.149 34.419 1499.1667 08:35:49.56M 2015-11-11T08:35:34.254Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.149 34.419 1499.1666 08:35:49.76M 2015-11-11T08:35:34.454Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.149 34.420 1499.1654 08:35:49.96M 2015-11-11T08:35:34.674Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.149 34.419 1499.1647 08:35:50.18M 2015-11-11T08:35:34.864Z|I-OCEAN7-304-XXXX| 25.68 12.774 40.149 34.420 1499.1649 08:35:50.39M 2015-11-11T08:35:35.064Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.149 34.420 1499.1653 08:35:50.58M 2015-11-11T08:35:35.269Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.150 34.421 1499.1663 08:35:50.78M 2015-11-11T08:35:35.469Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.151 34.423 1499.1672 08:35:51.00M 2015-11-11T08:35:35.674Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.152 34.424 1499.1692 08:35:51.19M 2015-11-11T08:35:35.874Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.154 34.425 1499.1702 08:35:51.39M 2015-11-11T08:35:36.079Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.154 34.425 1499.1704 08:35:51.59M 2015-11-11T08:35:36.284Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.425 1499.1707 08:35:51.79M 2015-11-11T08:35:36.489Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.154 34.425 1499.1719 08:35:52.01M 2015-11-11T08:35:36.689Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.155 34.425 1499.1736 08:35:52.21M 2015-11-11T08:35:36.889Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.162 34.432 1499.1821 08:35:52.41M 2015-11-11T08:35:37.089Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.161 34.431 1499.1815 08:35:52.61M 2015-11-11T08:35:37.299Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.160 34.430 1499.1801 08:35:52.80M 2015-11-11T08:35:37.500Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.158 34.428 1499.1779 08:35:53.02M 2015-11-11T08:35:37.704Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.157 34.427 1499.1759 08:35:53.22M 2015-11-11T08:35:37.909Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.156 34.426 1499.1742 08:35:53.42M 2015-11-11T08:35:38.109Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.155 34.426 1499.1729 08:35:53.62M 2015-11-11T08:35:38.314Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.426 1499.1724 08:35:53.82M 2015-11-11T08:35:38.514Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.153 34.424 1499.1716 08:35:54.04M 2015-11-11T08:35:38.719Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.153 34.424 1499.1709 08:35:54.24M 2015-11-11T08:35:38.919Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.152 34.423 1499.1704 08:35:54.44M 2015-11-11T08:35:39.141Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.151 34.423 1499.1692 08:35:54.63M 2015-11-11T08:35:39.329Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.150 34.422 1499.1676 08:35:54.85M 2015-11-11T08:35:39.529Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.150 34.421 1499.1661 08:35:55.06M 2015-11-11T08:35:39.734Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.426 1499.1714 08:35:55.25M 2015-11-11T08:35:39.984Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.427 1499.1716 08:35:55.45M 2015-11-11T08:35:40.139Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.156 34.427 1499.1725 08:35:55.70M 2015-11-11T08:35:40.344Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.156 34.428 1499.1729 08:35:55.85M 2015-11-11T08:35:40.545Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.157 34.429 1499.1748 08:35:56.07M 2015-11-11T08:35:40.749Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.159 34.430 1499.1770 08:35:56.27M 2015-11-11T08:35:40.954Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.161 34.432 1499.1793 08:35:56.47M 2015-11-11T08:35:41.154Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.162 34.433 1499.1803 08:35:56.67M 2015-11-11T08:35:41.359Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.162 34.433 1499.1808 08:35:56.86M 2015-11-11T08:35:41.571Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.163 34.434 1499.1808 08:35:57.08M 2015-11-11T08:35:41.764Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.163 34.434 1499.1805 08:35:57.28M 2015-11-11T08:35:41.969Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.163 34.434 1499.1808 08:35:57.48M 2015-11-11T08:35:42.169Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.162 34.434 1499.1812 08:35:57.68M 2015-11-11T08:35:42.374Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.162 34.433 1499.1804 08:35:57.88M 2015-11-11T08:35:42.574Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.162 34.433 1499.1802 08:35:58.10M 2015-11-11T08:35:42.779Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.162 34.433 1499.1798 08:35:58.30M 2015-11-11T08:35:42.984Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.162 34.433 1499.1797 08:35:58.50M 2015-11-11T08:35:43.189Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.162 34.433 1499.1799 08:35:58.70M 2015-11-11T08:35:43.389Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.163 34.434 1499.1802 08:35:58.90M 2015-11-11T08:35:43.609Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.163 34.434 1499.1809 08:35:59.12M 2015-11-11T08:35:43.789Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.163 34.433 1499.1804 08:35:59.33M 2015-11-11T08:35:43.999Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.163 34.433 1499.1809 08:35:59.51M 2015-11-11T08:35:44.204Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.159 34.429 1499.1787 08:35:59.71M 2015-11-11T08:35:44.404Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.159 34.429 1499.1785 08:35:59.91M 2015-11-11T08:35:44.609Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.160 34.430 1499.1793 08:36:00.13M 2015-11-11T08:35:44.809Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.160 34.430 1499.1803 08:36:00.33M 2015-11-11T08:35:45.014Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.160 34.430 1499.1807 08:36:00.53M 2015-11-11T08:35:45.214Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.161 34.434 1499.1740 08:36:00.73M 2015-11-11T08:35:45.419Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.162 34.435 1499.1743 08:36:00.93M 2015-11-11T08:35:45.619Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.161 34.434 1499.1719 08:36:01.14M 2015-11-11T08:35:45.824Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.160 34.433 1499.1703 08:36:01.34M 2015-11-11T08:35:46.029Z|I-OCEAN7-304-XXXX| 25.79 12.770 40.159 34.433 1499.1688 08:36:01.54M 2015-11-11T08:35:46.229Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.160 34.433 1499.1710 08:36:01.74M 2015-11-11T08:35:46.434Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.160 34.434 1499.1714 08:36:01.94M 2015-11-11T08:35:46.659Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.160 34.434 1499.1715 08:36:02.16M 2015-11-11T08:35:46.855Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.160 34.433 1499.1732 08:36:02.36M 2015-11-11T08:35:47.044Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.161 34.433 1499.1741 08:36:02.56M 2015-11-11T08:35:47.244Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.161 34.433 1499.1748 08:36:02.76M 2015-11-11T08:35:47.449Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.157 34.429 1499.1707 08:36:02.96M 2015-11-11T08:35:47.654Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.159 34.431 1499.1741 08:36:03.17M 2015-11-11T08:35:47.854Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.159 34.431 1499.1754 08:36:03.37M 2015-11-11T08:35:48.080Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.160 34.432 1499.1775 08:36:03.57M 2015-11-11T08:35:48.259Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.158 34.429 1499.1757 08:36:03.79M 2015-11-11T08:35:48.464Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.158 34.429 1499.1758 08:36:03.97M 2015-11-11T08:35:48.670Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.158 34.428 1499.1758 08:36:04.19M 2015-11-11T08:35:48.870Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.157 34.428 1499.1758 08:36:04.39M 2015-11-11T08:35:49.074Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.157 34.428 1499.1752 08:36:04.59M 2015-11-11T08:35:49.274Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.156 34.427 1499.1742 08:36:04.79M 2015-11-11T08:35:49.474Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.162 34.433 1499.1799 08:36:05.01M 2015-11-11T08:35:49.684Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.163 34.434 1499.1799 08:36:05.20M 2015-11-11T08:35:49.884Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.164 34.435 1499.1796 08:36:05.40M 2015-11-11T08:35:50.135Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.164 34.436 1499.1793 08:36:05.60M 2015-11-11T08:35:50.295Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.165 34.436 1499.1798 08:36:05.85M 2015-11-11T08:35:50.495Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.165 34.437 1499.1803 08:36:06.02M 2015-11-11T08:35:50.695Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.166 34.438 1499.1815 08:36:06.22M 2015-11-11T08:35:50.900Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.168 34.439 1499.1829 08:36:06.42M 2015-11-11T08:35:51.105Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.167 34.438 1499.1814 08:36:06.62M 2015-11-11T08:35:51.304Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.166 34.438 1499.1809 08:36:06.82M 2015-11-11T08:35:51.510Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.165 34.438 1499.1801 08:36:07.04M 2015-11-11T08:35:51.732Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.165 34.437 1499.1786 08:36:07.23M 2015-11-11T08:35:51.915Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.163 34.436 1499.1775 08:36:07.43M 2015-11-11T08:35:52.120Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.162 34.435 1499.1766 08:36:07.63M 2015-11-11T08:35:52.320Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.163 34.435 1499.1771 08:36:07.83M 2015-11-11T08:35:52.540Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.162 34.435 1499.1768 08:36:08.05M 2015-11-11T08:35:52.730Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.162 34.434 1499.1766 08:36:08.26M 2015-11-11T08:35:52.930Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.161 34.433 1499.1765 08:36:08.45M 2015-11-11T08:35:53.137Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.162 34.433 1499.1785 08:36:08.65M 2015-11-11T08:35:53.335Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.161 34.433 1499.1787 08:36:08.85M 2015-11-11T08:35:53.540Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.161 34.432 1499.1805 08:36:09.07M 2015-11-11T08:35:53.765Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.162 34.433 1499.1816 08:36:09.26M 2015-11-11T08:35:53.945Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.163 34.433 1499.1827 08:36:09.46M 2015-11-11T08:35:54.150Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.164 34.434 1499.1846 08:36:09.66M 2015-11-11T08:35:54.355Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.165 34.435 1499.1863 08:36:09.86M 2015-11-11T08:35:54.555Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.167 34.437 1499.1887 08:36:10.08M 2015-11-11T08:35:54.760Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.164 34.434 1499.1862 08:36:10.28M 2015-11-11T08:35:54.960Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.164 34.434 1499.1863 08:36:10.48M 2015-11-11T08:35:55.165Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.164 34.434 1499.1865 08:36:10.67M 2015-11-11T08:35:55.365Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.165 34.435 1499.1866 08:36:10.88M 2015-11-11T08:35:55.570Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.165 34.435 1499.1860 08:36:11.09M 2015-11-11T08:35:55.775Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.165 34.436 1499.1866 08:36:11.29M 2015-11-11T08:35:55.980Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.166 34.436 1499.1868 08:36:11.49M 2015-11-11T08:35:56.180Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.167 34.437 1499.1865 08:36:11.69M 2015-11-11T08:35:56.400Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.170 34.440 1499.1906 08:36:11.89M 2015-11-11T08:35:56.585Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.170 34.440 1499.1903 08:36:12.11M 2015-11-11T08:35:56.790Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.170 34.440 1499.1898 08:36:12.31M 2015-11-11T08:35:57.010Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.170 34.441 1499.1907 08:36:12.51M 2015-11-11T08:35:57.195Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.171 34.441 1499.1907 08:36:12.72M 2015-11-11T08:35:57.395Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.171 34.441 1499.1908 08:36:12.91M 2015-11-11T08:35:57.600Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.170 34.441 1499.1902 08:36:13.12M 2015-11-11T08:35:57.800Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.171 34.441 1499.1897 08:36:13.32M 2015-11-11T08:35:58.010Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.170 34.441 1499.1891 08:36:13.52M 2015-11-11T08:35:58.214Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.170 34.440 1499.1882 08:36:13.72M 2015-11-11T08:35:58.415Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.169 34.440 1499.1884 08:36:13.92M 2015-11-11T08:35:58.615Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.169 34.439 1499.1896 08:36:14.14M 2015-11-11T08:35:58.820Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.168 34.439 1499.1891 08:36:14.34M 2015-11-11T08:35:59.025Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.168 34.438 1499.1884 08:36:14.54M 2015-11-11T08:35:59.225Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.168 34.438 1499.1879 08:36:14.74M 2015-11-11T08:35:59.425Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.167 34.438 1499.1870 08:36:14.93M 2015-11-11T08:35:59.630Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.167 34.438 1499.1871 08:36:15.15M 2015-11-11T08:35:59.835Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.168 34.438 1499.1873 08:36:15.35M 2015-11-11T08:36:00.040Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.176 34.446 1499.1969 08:36:15.55M 2015-11-11T08:36:00.285Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.176 34.445 1499.1970 08:36:15.75M 2015-11-11T08:36:00.445Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.175 34.444 1499.1958 08:36:16.01M 2015-11-11T08:36:00.645Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.173 34.444 1499.1909 08:36:16.17M 2015-11-11T08:36:00.850Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.172 34.443 1499.1898 08:36:16.37M 2015-11-11T08:36:01.050Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.171 34.443 1499.1893 08:36:16.57M 2015-11-11T08:36:01.255Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.170 34.442 1499.1880 08:36:16.77M 2015-11-11T08:36:01.475Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.169 34.441 1499.1860 08:36:16.97M 2015-11-11T08:36:01.660Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.168 34.439 1499.1841 08:36:17.20M 2015-11-11T08:36:01.865Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.167 34.438 1499.1830 08:36:17.38M 2015-11-11T08:36:02.070Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.166 34.438 1499.1809 08:36:17.58M 2015-11-11T08:36:02.270Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.167 34.439 1499.1820 08:36:17.78M 2015-11-11T08:36:02.475Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.167 34.439 1499.1824 08:36:18.00M 2015-11-11T08:36:02.675Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.167 34.438 1499.1823 08:36:18.20M 2015-11-11T08:36:02.880Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.166 34.438 1499.1825 08:36:18.40M 2015-11-11T08:36:03.080Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.173 34.444 1499.1904 08:36:18.60M 2015-11-11T08:36:03.285Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.173 34.444 1499.1912 08:36:18.80M 2015-11-11T08:36:03.490Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.173 34.444 1499.1909 08:36:19.01M 2015-11-11T08:36:03.690Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.179 34.449 1499.1971 08:36:19.21M 2015-11-11T08:36:03.895Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.179 34.449 1499.1964 08:36:19.41M 2015-11-11T08:36:04.100Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.179 34.447 1499.2024 08:36:19.61M 2015-11-11T08:36:04.300Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.178 34.446 1499.2025 08:36:19.81M 2015-11-11T08:36:04.505Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.178 34.446 1499.2018 08:36:20.03M 2015-11-11T08:36:04.705Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.178 34.446 1499.2010 08:36:20.23M 2015-11-11T08:36:04.910Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.177 34.445 1499.2009 08:36:20.43M 2015-11-11T08:36:05.110Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.177 34.445 1499.2017 08:36:20.63M 2015-11-11T08:36:05.360Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.176 34.444 1499.2008 08:36:20.82M 2015-11-11T08:36:05.515Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.175 34.444 1499.2003 08:36:21.09M 2015-11-11T08:36:05.720Z|I-OCEAN7-304-XXXX| 25.77 12.776 40.175 34.443 1499.1992 08:36:21.24M 2015-11-11T08:36:05.940Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.167 34.436 1499.1893 08:36:21.44M 2015-11-11T08:36:06.125Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.166 34.435 1499.1884 08:36:21.65M 2015-11-11T08:36:06.330Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.166 34.435 1499.1882 08:36:21.84M 2015-11-11T08:36:06.535Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.166 34.435 1499.1884 08:36:22.06M 2015-11-11T08:36:06.735Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.167 34.436 1499.1886 08:36:22.26M 2015-11-11T08:36:06.940Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.168 34.438 1499.1898 08:36:22.45M 2015-11-11T08:36:07.145Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.170 34.440 1499.1917 08:36:22.65M 2015-11-11T08:36:07.345Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.171 34.441 1499.1920 08:36:22.86M 2015-11-11T08:36:07.551Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.167 34.437 1499.1877 08:36:23.07M 2015-11-11T08:36:07.755Z|I-OCEAN7-304-XXXX| 25.82 12.775 40.166 34.436 1499.1880 08:36:23.27M 2015-11-11T08:36:07.955Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.170 34.439 1499.1924 08:36:23.47M 2015-11-11T08:36:08.160Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.171 34.440 1499.1943 08:36:23.67M 2015-11-11T08:36:08.360Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.171 34.440 1499.1948 08:36:23.87M 2015-11-11T08:36:08.565Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.170 34.440 1499.1937 08:36:24.09M 2015-11-11T08:36:08.770Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.169 34.439 1499.1923 08:36:24.29M 2015-11-11T08:36:08.970Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.168 34.437 1499.1903 08:36:24.49M 2015-11-11T08:36:09.175Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.166 34.436 1499.1884 08:36:24.69M 2015-11-11T08:36:09.375Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.165 34.435 1499.1873 08:36:24.89M 2015-11-11T08:36:09.580Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.167 34.438 1499.1887 08:36:25.10M 2015-11-11T08:36:09.782Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.168 34.438 1499.1887 08:36:25.30M 2015-11-11T08:36:09.985Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.169 34.439 1499.1895 08:36:25.50M 2015-11-11T08:36:10.185Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.169 34.439 1499.1893 08:36:25.70M 2015-11-11T08:36:10.456Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.170 34.440 1499.1912 08:36:25.90M 2015-11-11T08:36:10.595Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.171 34.442 1499.1927 08:36:26.18M 2015-11-11T08:36:10.795Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.173 34.444 1499.1945 08:36:26.32M 2015-11-11T08:36:11.000Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.175 34.445 1499.1959 08:36:26.51M 2015-11-11T08:36:11.205Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.176 34.446 1499.1960 08:36:26.72M 2015-11-11T08:36:11.413Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.176 34.446 1499.1993 08:36:26.92M 2015-11-11T08:36:11.610Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.177 34.446 1499.1998 08:36:27.13M 2015-11-11T08:36:11.811Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.177 34.446 1499.2010 08:36:27.33M 2015-11-11T08:36:12.016Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.177 34.446 1499.2019 08:36:27.53M 2015-11-11T08:36:12.216Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.177 34.447 1499.2009 08:36:27.73M 2015-11-11T08:36:12.426Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.177 34.446 1499.2001 08:36:27.93M 2015-11-11T08:36:12.626Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.185 34.454 1499.2101 08:36:28.15M 2015-11-11T08:36:12.825Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.185 34.454 1499.2098 08:36:28.35M 2015-11-11T08:36:13.036Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.184 34.453 1499.2084 08:36:28.54M 2015-11-11T08:36:13.230Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.185 34.454 1499.2084 08:36:28.75M 2015-11-11T08:36:13.436Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.185 34.454 1499.2086 08:36:28.94M 2015-11-11T08:36:13.640Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.185 34.454 1499.2085 08:36:29.16M 2015-11-11T08:36:13.846Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.190 34.459 1499.2133 08:36:29.36M 2015-11-11T08:36:14.046Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.187 34.455 1499.2091 08:36:29.56M 2015-11-11T08:36:14.251Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.186 34.455 1499.2080 08:36:29.76M 2015-11-11T08:36:14.451Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.186 34.455 1499.2065 08:36:29.96M 2015-11-11T08:36:14.656Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.185 34.454 1499.2061 08:36:30.18M 2015-11-11T08:36:14.876Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.185 34.454 1499.2053 08:36:30.38M 2015-11-11T08:36:15.061Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.185 34.455 1499.2063 08:36:30.59M 2015-11-11T08:36:15.266Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.185 34.454 1499.2065 08:36:30.78M 2015-11-11T08:36:15.466Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.185 34.454 1499.2064 08:36:31.98M 2015-11-11T08:36:15.671Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.185 34.455 1499.2062 08:36:31.19M 2015-11-11T08:36:15.871Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.186 34.455 1499.2063 08:36:31.39M 2015-11-11T08:36:16.076Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.186 34.455 1499.2064 08:36:31.59M 2015-11-11T08:36:16.281Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.186 34.456 1499.2076 08:36:31.79M 2015-11-11T08:36:16.481Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.184 34.454 1499.2061 08:36:32.01M 2015-11-11T08:36:16.686Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.184 34.453 1499.2053 08:36:32.21M 2015-11-11T08:36:16.886Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.183 34.453 1499.2053 08:36:32.41M 2015-11-11T08:36:17.091Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.182 34.452 1499.2045 08:36:32.61M 2015-11-11T08:36:17.296Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.181 34.451 1499.2024 08:36:32.81M 2015-11-11T08:36:17.496Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.180 34.450 1499.2023 08:36:33.03M 2015-11-11T08:36:17.701Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.180 34.449 1499.2018 08:36:33.22M 2015-11-11T08:36:17.901Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.182 34.451 1499.2047 08:36:33.42M 2015-11-11T08:36:18.106Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.183 34.452 1499.2057 08:36:33.62M 2015-11-11T08:36:18.311Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.185 34.454 1499.2086 08:36:33.82M 2015-11-11T08:36:18.511Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.184 34.453 1499.2076 08:36:34.04M 2015-11-11T08:36:18.716Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.183 34.452 1499.2086 08:36:34.24M 2015-11-11T08:36:18.921Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.184 34.453 1499.2094 08:36:34.44M 2015-11-11T08:36:19.121Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.185 34.454 1499.2109 08:36:34.64M 2015-11-11T08:36:19.341Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.188 34.457 1499.2148 08:36:34.84M 2015-11-11T08:36:19.526Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.189 34.457 1499.2156 08:36:35.07M 2015-11-11T08:36:19.731Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.190 34.458 1499.2169 08:36:35.25M 2015-11-11T08:36:19.936Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.188 34.456 1499.2146 08:36:35.45M 2015-11-11T08:36:20.136Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.187 34.455 1499.2141 08:36:35.65M 2015-11-11T08:36:20.341Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.187 34.455 1499.2140 08:36:35.85M 2015-11-11T08:36:20.586Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.187 34.455 1499.2134 08:36:36.07M 2015-11-11T08:36:20.768Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.186 34.455 1499.2124 08:36:36.31M 2015-11-11T08:36:20.946Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.185 34.454 1499.2123 08:36:36.47M 2015-11-11T08:36:21.151Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.184 34.452 1499.2112 08:36:36.66M 2015-11-11T08:36:21.356Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.182 34.450 1499.2087 08:36:36.86M 2015-11-11T08:36:21.561Z|I-OCEAN7-304-XXXX| 25.91 12.775 40.181 34.449 1499.2078 08:36:37.08M 2015-11-11T08:36:21.761Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.181 34.450 1499.2078 08:36:37.28M 2015-11-11T08:36:21.966Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.187 34.455 1499.2130 08:36:37.48M 2015-11-11T08:36:22.171Z|I-OCEAN7-304-XXXX| 25.90 12.775 40.185 34.453 1499.2107 08:36:37.68M 2015-11-11T08:36:22.371Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.174 34.443 1499.1992 08:36:37.88M 2015-11-11T08:36:22.571Z|I-OCEAN7-304-XXXX| 25.92 12.775 40.173 34.442 1499.1969 08:36:38.10M 2015-11-11T08:36:22.776Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.172 34.441 1499.1953 08:36:38.30M 2015-11-11T08:36:22.981Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.169 34.439 1499.1921 08:36:38.50M 2015-11-11T08:36:23.181Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.169 34.439 1499.1919 08:36:38.69M 2015-11-11T08:36:23.386Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.169 34.439 1499.1909 08:36:38.89M 2015-11-11T08:36:23.586Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.170 34.439 1499.1915 08:36:39.11M 2015-11-11T08:36:23.806Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.170 34.440 1499.1917 08:36:39.31M 2015-11-11T08:36:23.996Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.170 34.440 1499.1926 08:36:39.53M 2015-11-11T08:36:24.196Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.172 34.442 1499.1930 08:36:39.71M 2015-11-11T08:36:24.401Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.174 34.444 1499.1949 08:36:39.91M 2015-11-11T08:36:24.601Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.175 34.445 1499.1957 08:36:40.13M 2015-11-11T08:36:24.806Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.175 34.445 1499.1953 08:36:40.33M 2015-11-11T08:36:25.011Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.176 34.446 1499.1951 08:36:40.53M 2015-11-11T08:36:25.211Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.173 34.444 1499.1912 08:36:40.73M 2015-11-11T08:36:25.416Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.173 34.444 1499.1910 08:36:40.92M 2015-11-11T08:36:25.666Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.166 34.437 1499.1827 08:36:41.14M 2015-11-11T08:36:25.821Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.171 34.442 1499.1881 08:36:41.39M 2015-11-11T08:36:26.026Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.172 34.442 1499.1887 08:36:41.54M 2015-11-11T08:36:26.226Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.173 34.443 1499.1893 08:36:41.74M 2015-11-11T08:36:26.431Z|I-OCEAN7-304-XXXX| 25.64 12.774 40.174 34.444 1499.1912 08:36:41.94M 2015-11-11T08:36:26.636Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.172 34.442 1499.1898 08:36:42.16M 2015-11-11T08:36:26.852Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.171 34.441 1499.1886 08:36:42.36M 2015-11-11T08:36:27.041Z|I-OCEAN7-304-XXXX| 25.58 12.774 40.170 34.440 1499.1876 08:36:42.56M 2015-11-11T08:36:27.241Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.170 34.440 1499.1879 08:36:42.76M 2015-11-11T08:36:27.446Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.170 34.439 1499.1887 08:36:42.95M 2015-11-11T08:36:27.646Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.170 34.439 1499.1882 08:36:43.17M 2015-11-11T08:36:27.851Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.169 34.439 1499.1879 08:36:43.37M 2015-11-11T08:36:28.056Z|I-OCEAN7-304-XXXX| 25.65 12.775 40.168 34.438 1499.1879 08:36:43.57M 2015-11-11T08:36:28.276Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.168 34.437 1499.1885 08:36:43.77M 2015-11-11T08:36:28.461Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.168 34.437 1499.1892 08:36:44.01M 2015-11-11T08:36:28.666Z|I-OCEAN7-304-XXXX| 25.74 12.775 40.174 34.443 1499.1973 08:36:44.19M 2015-11-11T08:36:28.866Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.174 34.443 1499.1974 08:36:44.39M 2015-11-11T08:36:29.071Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.174 34.443 1499.1980 08:36:44.59M 2015-11-11T08:36:29.271Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.175 34.443 1499.2001 08:36:44.79M 2015-11-11T08:36:29.476Z|I-OCEAN7-304-XXXX| 25.88 12.775 40.175 34.444 1499.1997 08:36:45.00M 2015-11-11T08:36:29.681Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.176 34.445 1499.2000 08:36:45.20M 2015-11-11T08:36:29.886Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.178 34.447 1499.2014 08:36:45.40M 2015-11-11T08:36:30.086Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.178 34.448 1499.2015 08:36:45.60M 2015-11-11T08:36:30.291Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.173 34.443 1499.1952 08:36:45.80M 2015-11-11T08:36:30.491Z|I-OCEAN7-304-XXXX| 26.02 12.773 40.173 34.443 1499.1956 08:36:46.02M 2015-11-11T08:36:30.736Z|I-OCEAN7-304-XXXX| 26.05 12.773 40.173 34.443 1499.1962 08:36:46.22M 2015-11-11T08:36:30.896Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.172 34.443 1499.1960 08:36:46.46M 2015-11-11T08:36:31.101Z|I-OCEAN7-304-XXXX| 26.06 12.774 40.173 34.443 1499.1965 08:36:46.61M 2015-11-11T08:36:31.306Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.173 34.443 1499.1971 08:36:46.81M 2015-11-11T08:36:31.506Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.173 34.443 1499.1973 08:36:47.03M 2015-11-11T08:36:31.706Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.173 34.443 1499.1975 08:36:47.23M 2015-11-11T08:36:31.911Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.174 34.444 1499.1987 08:36:47.43M 2015-11-11T08:36:32.116Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.175 34.445 1499.1992 08:36:47.63M 2015-11-11T08:36:32.321Z|I-OCEAN7-304-XXXX| 26.04 12.774 40.175 34.445 1499.1996 08:36:47.83M 2015-11-11T08:36:32.521Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.175 34.445 1499.1987 08:36:48.05M 2015-11-11T08:36:32.742Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.176 34.446 1499.1992 08:36:48.25M 2015-11-11T08:36:32.926Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.177 34.447 1499.2001 08:36:48.46M 2015-11-11T08:36:33.131Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.177 34.448 1499.1995 08:36:48.65M 2015-11-11T08:36:33.331Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.178 34.448 1499.1992 08:36:48.85M 2015-11-11T08:36:33.536Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.178 34.448 1499.1990 08:36:49.06M 2015-11-11T08:36:33.741Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.177 34.448 1499.1986 08:36:49.26M 2015-11-11T08:36:33.941Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.177 34.447 1499.1967 08:36:49.46M 2015-11-11T08:36:34.146Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.176 34.446 1499.1949 08:36:49.66M 2015-11-11T08:36:34.346Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.175 34.445 1499.1932 08:36:49.86M 2015-11-11T08:36:34.551Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.174 34.444 1499.1917 08:36:50.08M 2015-11-11T08:36:34.757Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.173 34.443 1499.1901 08:36:50.28M 2015-11-11T08:36:34.961Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.172 34.443 1499.1886 08:36:50.48M 2015-11-11T08:36:35.161Z|I-OCEAN7-304-XXXX| 25.60 12.773 40.172 34.442 1499.1876 08:36:50.68M 2015-11-11T08:36:35.366Z|I-OCEAN7-304-XXXX| 25.57 12.774 40.171 34.441 1499.1871 08:36:50.88M 2015-11-11T08:36:35.566Z|I-OCEAN7-304-XXXX| 25.58 12.774 40.171 34.441 1499.1879 08:36:51.09M 2015-11-11T08:36:35.816Z|I-OCEAN7-304-XXXX| 25.56 12.774 40.171 34.441 1499.1877 08:36:51.29M 2015-11-11T08:36:35.972Z|I-OCEAN7-304-XXXX| 25.59 12.774 40.170 34.440 1499.1877 08:36:51.54M 2015-11-11T08:36:36.176Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.170 34.440 1499.1886 08:36:51.69M 2015-11-11T08:36:36.381Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.170 34.440 1499.1886 08:36:51.89M 2015-11-11T08:36:36.581Z|I-OCEAN7-304-XXXX| 25.59 12.775 40.164 34.433 1499.1823 08:36:52.11M 2015-11-11T08:36:36.786Z|I-OCEAN7-304-XXXX| 25.59 12.775 40.163 34.433 1499.1819 08:36:52.31M 2015-11-11T08:36:36.992Z|I-OCEAN7-304-XXXX| 25.62 12.775 40.166 34.435 1499.1863 08:36:52.51M 2015-11-11T08:36:37.207Z|I-OCEAN7-304-XXXX| 25.62 12.774 40.167 34.437 1499.1851 08:36:52.71M 2015-11-11T08:36:37.392Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.169 34.439 1499.1865 08:36:52.92M 2015-11-11T08:36:37.597Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.170 34.440 1499.1868 08:36:53.12M 2015-11-11T08:36:37.802Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.171 34.441 1499.1885 08:36:53.32M 2015-11-11T08:36:38.002Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.172 34.443 1499.1899 08:36:53.52M 2015-11-11T08:36:38.207Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.173 34.444 1499.1914 08:36:53.72M 2015-11-11T08:36:38.412Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.175 34.445 1499.1936 08:36:53.92M 2015-11-11T08:36:38.617Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.175 34.446 1499.1942 08:36:54.14M 2015-11-11T08:36:38.817Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.175 34.445 1499.1945 08:36:54.34M 2015-11-11T08:36:39.022Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.174 34.445 1499.1941 08:36:54.54M 2015-11-11T08:36:39.222Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.174 34.445 1499.1941 08:36:54.73M 2015-11-11T08:36:39.427Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.174 34.444 1499.1941 08:36:54.93M 2015-11-11T08:36:39.627Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.174 34.445 1499.1938 08:36:55.15M 2015-11-11T08:36:39.832Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.174 34.445 1499.1932 08:36:55.35M 2015-11-11T08:36:40.032Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.173 34.444 1499.1926 08:36:55.55M 2015-11-11T08:36:40.237Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.172 34.443 1499.1920 08:36:55.75M 2015-11-11T08:36:40.442Z|I-OCEAN7-304-XXXX| 25.99 12.772 40.172 34.443 1499.1919 08:36:55.95M 2015-11-11T08:36:40.642Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.172 34.443 1499.1926 08:36:56.17M 2015-11-11T08:36:40.847Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.172 34.443 1499.1925 08:36:56.37M 2015-11-11T08:36:41.047Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.172 34.443 1499.1920 08:36:56.56M 2015-11-11T08:36:41.252Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.172 34.443 1499.1920 08:36:56.76M 2015-11-11T08:36:41.457Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.171 34.443 1499.1908 08:36:56.96M 2015-11-11T08:36:41.672Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.171 34.442 1499.1899 08:36:57.18M 2015-11-11T08:36:41.862Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.170 34.441 1499.1887 08:36:57.40M 2015-11-11T08:36:42.062Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.172 34.443 1499.1909 08:36:57.58M 2015-11-11T08:36:42.267Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.173 34.444 1499.1921 08:36:57.78M 2015-11-11T08:36:42.472Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.173 34.444 1499.1927 08:36:58.00M 2015-11-11T08:36:42.677Z|I-OCEAN7-304-XXXX| 25.89 12.773 40.174 34.444 1499.1938 08:36:58.20M 2015-11-11T08:36:42.892Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.174 34.444 1499.1947 08:36:58.40M 2015-11-11T08:36:43.077Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.173 34.443 1499.1937 08:36:58.59M 2015-11-11T08:36:43.292Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.172 34.442 1499.1927 08:36:58.79M 2015-11-11T08:36:43.487Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.171 34.441 1499.1915 08:36:59.01M 2015-11-11T08:36:43.687Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.170 34.440 1499.1906 08:36:59.21M 2015-11-11T08:36:43.892Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.169 34.439 1499.1896 08:36:59.41M 2015-11-11T08:36:44.097Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.167 34.437 1499.1884 08:36:59.61M 2015-11-11T08:36:44.297Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.167 34.437 1499.1869 08:36:59.81M 2015-11-11T08:36:44.502Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.167 34.437 1499.1870 08:37:00.03M 2015-11-11T08:36:44.702Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.171 34.441 1499.1925 08:37:00.23M 2015-11-11T08:36:44.931Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.173 34.442 1499.1946 08:37:00.43M 2015-11-11T08:36:45.112Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.172 34.442 1499.1948 08:37:00.62M 2015-11-11T08:36:45.312Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.172 34.441 1499.1936 08:37:00.82M 2015-11-11T08:36:45.512Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.171 34.440 1499.1936 08:37:01.04M 2015-11-11T08:36:45.717Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.170 34.440 1499.1920 08:37:01.24M 2015-11-11T08:36:45.967Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.169 34.439 1499.1912 08:37:01.44M 2015-11-11T08:36:46.137Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.168 34.437 1499.1884 08:37:01.69M 2015-11-11T08:36:46.327Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.167 34.437 1499.1864 08:37:01.85M 2015-11-11T08:36:46.532Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.169 34.439 1499.1886 08:37:02.06M 2015-11-11T08:36:46.734Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.169 34.440 1499.1881 08:37:02.25M 2015-11-11T08:36:46.937Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.170 34.441 1499.1887 08:37:02.45M 2015-11-11T08:36:47.137Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.171 34.441 1499.1890 08:37:02.65M 2015-11-11T08:36:47.342Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.172 34.442 1499.1904 08:37:02.85M 2015-11-11T08:36:47.542Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.173 34.443 1499.1907 08:37:03.07M 2015-11-11T08:36:47.752Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.174 34.444 1499.1912 08:37:03.27M 2015-11-11T08:36:47.952Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.174 34.445 1499.1907 08:37:03.47M 2015-11-11T08:36:48.152Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.167 34.438 1499.1827 08:37:03.67M 2015-11-11T08:36:48.357Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.166 34.437 1499.1824 08:37:03.87M 2015-11-11T08:36:48.562Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.166 34.437 1499.1831 08:37:04.09M 2015-11-11T08:36:48.767Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.166 34.436 1499.1841 08:37:04.29M 2015-11-11T08:36:48.967Z|I-OCEAN7-304-XXXX| 25.62 12.776 40.165 34.434 1499.1874 08:37:04.49M 2015-11-11T08:36:49.172Z|I-OCEAN7-304-XXXX| 25.63 12.776 40.164 34.433 1499.1857 08:37:04.68M 2015-11-11T08:36:49.372Z|I-OCEAN7-304-XXXX| 25.64 12.776 40.164 34.433 1499.1851 08:37:04.88M 2015-11-11T08:36:49.577Z|I-OCEAN7-304-XXXX| 25.64 12.776 40.164 34.433 1499.1846 08:37:05.10M 2015-11-11T08:36:49.782Z|I-OCEAN7-304-XXXX| 25.64 12.776 40.165 34.434 1499.1852 08:37:05.30M 2015-11-11T08:36:49.982Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.165 34.434 1499.1864 08:37:05.50M 2015-11-11T08:36:50.188Z|I-OCEAN7-304-XXXX| 25.68 12.775 40.174 34.443 1499.1959 08:37:05.70M 2015-11-11T08:36:50.387Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.174 34.443 1499.1960 08:37:05.90M 2015-11-11T08:36:50.607Z|I-OCEAN7-304-XXXX| 25.73 12.775 40.173 34.442 1499.1940 08:37:06.12M 2015-11-11T08:36:50.797Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.171 34.441 1499.1926 08:37:06.33M 2015-11-11T08:36:51.042Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.171 34.440 1499.1925 08:37:06.52M 2015-11-11T08:36:51.202Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.172 34.442 1499.1938 08:37:06.76M 2015-11-11T08:36:51.402Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.170 34.440 1499.1921 08:37:06.91M 2015-11-11T08:36:51.607Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.169 34.439 1499.1901 08:37:07.13M 2015-11-11T08:36:51.812Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.167 34.438 1499.1879 08:37:07.33M 2015-11-11T08:36:52.012Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.166 34.436 1499.1865 08:37:07.53M 2015-11-11T08:36:52.212Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.163 34.434 1499.1842 08:37:07.73M 2015-11-11T08:36:52.418Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.163 34.434 1499.1848 08:37:07.93M 2015-11-11T08:36:52.622Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.163 34.433 1499.1851 08:37:08.15M 2015-11-11T08:36:52.822Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.162 34.432 1499.1857 08:37:08.35M 2015-11-11T08:36:53.027Z|I-OCEAN7-304-XXXX| 26.01 12.774 40.162 34.432 1499.1854 08:37:08.55M 2015-11-11T08:36:53.232Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.163 34.433 1499.1864 08:37:08.74M 2015-11-11T08:36:53.432Z|I-OCEAN7-304-XXXX| 26.05 12.774 40.164 34.434 1499.1874 08:37:08.94M 2015-11-11T08:36:53.637Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.165 34.435 1499.1898 08:37:09.16M 2015-11-11T08:36:53.837Z|I-OCEAN7-304-XXXX| 26.09 12.774 40.165 34.435 1499.1904 08:37:09.36M 2015-11-11T08:36:54.042Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.166 34.436 1499.1908 08:37:09.56M 2015-11-11T08:36:54.242Z|I-OCEAN7-304-XXXX| 26.07 12.774 40.166 34.436 1499.1912 08:37:09.76M 2015-11-11T08:36:54.447Z|I-OCEAN7-304-XXXX| 26.03 12.774 40.167 34.437 1499.1907 08:37:09.95M 2015-11-11T08:36:54.652Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.167 34.437 1499.1909 08:37:10.18M 2015-11-11T08:36:54.857Z|I-OCEAN7-304-XXXX| 26.02 12.774 40.167 34.437 1499.1913 08:37:10.38M 2015-11-11T08:36:55.077Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.165 34.435 1499.1880 08:37:10.58M 2015-11-11T08:36:55.262Z|I-OCEAN7-304-XXXX| 25.96 12.774 40.168 34.438 1499.1902 08:37:10.79M 2015-11-11T08:36:55.467Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.168 34.438 1499.1888 08:37:10.97M 2015-11-11T08:36:55.667Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.169 34.439 1499.1880 08:37:11.19M 2015-11-11T08:36:55.867Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.169 34.440 1499.1873 08:37:11.39M 2015-11-11T08:36:56.072Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.170 34.441 1499.1871 08:37:11.59M 2015-11-11T08:36:56.277Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.170 34.441 1499.1868 08:37:11.79M 2015-11-11T08:36:56.477Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.170 34.441 1499.1864 08:37:12.01M 2015-11-11T08:36:56.692Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.170 34.442 1499.1854 08:37:12.20M 2015-11-11T08:36:56.882Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.170 34.442 1499.1843 08:37:12.40M 2015-11-11T08:36:57.087Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.169 34.441 1499.1826 08:37:12.60M 2015-11-11T08:36:57.292Z|I-OCEAN7-304-XXXX| 25.60 12.772 40.169 34.440 1499.1818 08:37:12.80M 2015-11-11T08:36:57.498Z|I-OCEAN7-304-XXXX| 25.60 12.773 40.168 34.439 1499.1813 08:37:13.02M 2015-11-11T08:36:57.697Z|I-OCEAN7-304-XXXX| 25.55 12.773 40.166 34.438 1499.1792 08:37:13.22M 2015-11-11T08:36:57.903Z|I-OCEAN7-304-XXXX| 25.55 12.773 40.165 34.437 1499.1777 08:37:13.42M 2015-11-11T08:36:58.102Z|I-OCEAN7-304-XXXX| 25.56 12.773 40.164 34.436 1499.1771 08:37:13.62M 2015-11-11T08:36:58.307Z|I-OCEAN7-304-XXXX| 25.56 12.773 40.163 34.434 1499.1758 08:37:13.82M 2015-11-11T08:36:58.512Z|I-OCEAN7-304-XXXX| 25.56 12.773 40.162 34.433 1499.1743 08:37:14.04M 2015-11-11T08:36:58.712Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.161 34.433 1499.1740 08:37:14.24M 2015-11-11T08:36:58.917Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.161 34.432 1499.1740 08:37:14.44M 2015-11-11T08:36:59.118Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.161 34.432 1499.1753 08:37:14.63M 2015-11-11T08:36:59.322Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.161 34.433 1499.1757 08:37:14.83M 2015-11-11T08:36:59.543Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.162 34.433 1499.1776 08:37:15.05M 2015-11-11T08:36:59.727Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.162 34.433 1499.1781 08:37:15.27M 2015-11-11T08:36:59.932Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.162 34.433 1499.1783 08:37:15.45M 2015-11-11T08:37:00.133Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.162 34.433 1499.1794 08:37:15.65M 2015-11-11T08:37:00.338Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.162 34.433 1499.1798 08:37:15.85M 2015-11-11T08:37:00.543Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.163 34.434 1499.1799 08:37:16.07M 2015-11-11T08:37:00.742Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.164 34.435 1499.1818 08:37:16.27M 2015-11-11T08:37:00.969Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.165 34.436 1499.1833 08:37:16.46M 2015-11-11T08:37:01.153Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.165 34.436 1499.1841 08:37:16.66M 2015-11-11T08:37:01.353Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.167 34.437 1499.1864 08:37:16.86M 2015-11-11T08:37:01.558Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.168 34.439 1499.1881 08:37:17.08M 2015-11-11T08:37:01.758Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.169 34.440 1499.1902 08:37:17.28M 2015-11-11T08:37:01.963Z|I-OCEAN7-304-XXXX| 25.95 12.774 40.170 34.440 1499.1923 08:37:17.48M 2015-11-11T08:37:02.163Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.171 34.441 1499.1930 08:37:17.68M 2015-11-11T08:37:02.368Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.171 34.442 1499.1937 08:37:17.88M 2015-11-11T08:37:02.568Z|I-OCEAN7-304-XXXX| 25.98 12.774 40.170 34.440 1499.1920 08:37:18.10M 2015-11-11T08:37:02.773Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.169 34.439 1499.1924 08:37:18.29M 2015-11-11T08:37:02.978Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.168 34.438 1499.1912 08:37:18.50M 2015-11-11T08:37:03.178Z|I-OCEAN7-304-XXXX| 25.97 12.774 40.168 34.438 1499.1912 08:37:18.69M 2015-11-11T08:37:03.383Z|I-OCEAN7-304-XXXX| 26.00 12.774 40.168 34.438 1499.1919 08:37:18.89M 2015-11-11T08:37:03.588Z|I-OCEAN7-304-XXXX| 25.99 12.774 40.168 34.438 1499.1917 08:37:19.11M 2015-11-11T08:37:03.788Z|I-OCEAN7-304-XXXX| 25.97 12.775 40.163 34.432 1499.1859 08:37:19.31M 2015-11-11T08:37:04.008Z|I-OCEAN7-304-XXXX| 25.93 12.775 40.162 34.432 1499.1844 08:37:19.51M 2015-11-11T08:37:04.193Z|I-OCEAN7-304-XXXX| 25.96 12.775 40.161 34.431 1499.1837 08:37:19.72M 2015-11-11T08:37:04.398Z|I-OCEAN7-304-XXXX| 25.95 12.775 40.163 34.432 1499.1859 08:37:19.91M 2015-11-11T08:37:04.603Z|I-OCEAN7-304-XXXX| 25.89 12.775 40.163 34.433 1499.1858 08:37:20.13M 2015-11-11T08:37:04.803Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.164 34.433 1499.1863 08:37:20.33M 2015-11-11T08:37:05.008Z|I-OCEAN7-304-XXXX| 25.84 12.775 40.165 34.434 1499.1879 08:37:20.53M 2015-11-11T08:37:05.213Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.165 34.434 1499.1886 08:37:20.73M 2015-11-11T08:37:05.413Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.165 34.434 1499.1880 08:37:20.92M 2015-11-11T08:37:05.618Z|I-OCEAN7-304-XXXX| 25.78 12.776 40.165 34.434 1499.1887 08:37:21.14M 2015-11-11T08:37:05.818Z|I-OCEAN7-304-XXXX| 25.72 12.776 40.166 34.434 1499.1880 08:37:21.34M 2015-11-11T08:37:06.018Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.166 34.435 1499.1880 08:37:21.54M 2015-11-11T08:37:06.223Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.167 34.435 1499.1879 08:37:21.73M 2015-11-11T08:37:06.428Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.167 34.436 1499.1879 08:37:21.94M 2015-11-11T08:37:06.633Z|I-OCEAN7-304-XXXX| 25.64 12.775 40.167 34.436 1499.1877 08:37:22.16M 2015-11-11T08:37:06.833Z|I-OCEAN7-304-XXXX| 25.59 12.775 40.168 34.437 1499.1875 08:37:22.36M 2015-11-11T08:37:07.038Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.168 34.438 1499.1881 08:37:22.55M 2015-11-11T08:37:07.243Z|I-OCEAN7-304-XXXX| 25.58 12.775 40.168 34.437 1499.1870 08:37:22.75M 2015-11-11T08:37:07.443Z|I-OCEAN7-304-XXXX| 25.61 12.775 40.167 34.436 1499.1859 08:37:22.95M 2015-11-11T08:37:07.648Z|I-OCEAN7-304-XXXX| 25.55 12.775 40.165 34.435 1499.1833 08:37:23.17M 2015-11-11T08:37:07.848Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.165 34.435 1499.1826 08:37:23.37M 2015-11-11T08:37:08.054Z|I-OCEAN7-304-XXXX| 25.56 12.775 40.164 34.434 1499.1812 08:37:23.57M 2015-11-11T08:37:08.258Z|I-OCEAN7-304-XXXX| 25.60 12.775 40.164 34.433 1499.1820 08:37:23.77M 2015-11-11T08:37:08.473Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.163 34.433 1499.1823 08:37:23.97M 2015-11-11T08:37:08.663Z|I-OCEAN7-304-XXXX| 25.66 12.775 40.163 34.433 1499.1818 08:37:24.20M 2015-11-11T08:37:08.863Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.163 34.433 1499.1820 08:37:24.39M 2015-11-11T08:37:09.068Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.166 34.436 1499.1843 08:37:24.58M 2015-11-11T08:37:09.273Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.167 34.437 1499.1854 08:37:24.78M 2015-11-11T08:37:09.473Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.168 34.438 1499.1876 08:37:25.00M 2015-11-11T08:37:09.678Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.168 34.439 1499.1875 08:37:25.20M 2015-11-11T08:37:09.878Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.168 34.439 1499.1873 08:37:25.40M 2015-11-11T08:37:10.083Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.169 34.440 1499.1884 08:37:25.60M 2015-11-11T08:37:10.283Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.169 34.440 1499.1882 08:37:25.80M 2015-11-11T08:37:10.488Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.169 34.440 1499.1893 08:37:26.01M 2015-11-11T08:37:10.693Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.161 34.432 1499.1802 08:37:26.22M 2015-11-11T08:37:10.898Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.160 34.431 1499.1794 08:37:26.42M 2015-11-11T08:37:11.098Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.159 34.430 1499.1777 08:37:26.62M 2015-11-11T08:37:11.298Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.159 34.431 1499.1785 08:37:26.81M 2015-11-11T08:37:11.503Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.160 34.431 1499.1785 08:37:27.03M 2015-11-11T08:37:11.703Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.160 34.432 1499.1790 08:37:27.23M 2015-11-11T08:37:11.932Z|I-OCEAN7-304-XXXX| 26.01 12.773 40.160 34.431 1499.1786 08:37:27.43M 2015-11-11T08:37:12.113Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.160 34.432 1499.1786 08:37:27.63M 2015-11-11T08:37:12.313Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.161 34.432 1499.1798 08:37:27.83M 2015-11-11T08:37:12.518Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.161 34.432 1499.1807 08:37:28.05M 2015-11-11T08:37:12.723Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.161 34.432 1499.1805 08:37:28.25M 2015-11-11T08:37:12.943Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.161 34.432 1499.1808 08:37:28.45M 2015-11-11T08:37:13.128Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.161 34.432 1499.1805 08:37:28.66M 2015-11-11T08:37:13.336Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.161 34.432 1499.1807 08:37:28.84M 2015-11-11T08:37:13.535Z|I-OCEAN7-304-XXXX| 25.97 12.773 40.161 34.432 1499.1807 08:37:29.06M 2015-11-11T08:37:13.738Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.161 34.433 1499.1793 08:37:29.26M 2015-11-11T08:37:13.943Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.162 34.433 1499.1785 08:37:29.46M 2015-11-11T08:37:14.143Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.160 34.432 1499.1766 08:37:29.66M 2015-11-11T08:37:14.348Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.161 34.432 1499.1771 08:37:29.86M 2015-11-11T08:37:14.548Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.160 34.432 1499.1770 08:37:30.08M 2015-11-11T08:37:14.753Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.161 34.432 1499.1768 08:37:30.28M 2015-11-11T08:37:14.953Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.161 34.432 1499.1757 08:37:30.48M 2015-11-11T08:37:15.158Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.160 34.432 1499.1754 08:37:30.67M 2015-11-11T08:37:15.358Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.161 34.432 1499.1750 08:37:30.87M 2015-11-11T08:37:15.564Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.161 34.432 1499.1747 08:37:31.09M 2015-11-11T08:37:15.768Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.161 34.433 1499.1748 08:37:31.29M 2015-11-11T08:37:15.968Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.161 34.434 1499.1741 08:37:31.49M 2015-11-11T08:37:16.168Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.162 34.434 1499.1744 08:37:31.69M 2015-11-11T08:37:16.378Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.162 34.434 1499.1749 08:37:31.88M 2015-11-11T08:37:16.578Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.162 34.434 1499.1746 08:37:32.11M 2015-11-11T08:37:16.784Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.162 34.434 1499.1748 08:37:32.30M 2015-11-11T08:37:16.984Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.162 34.434 1499.1750 08:37:32.50M 2015-11-11T08:37:17.188Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.163 34.435 1499.1760 08:37:32.70M 2015-11-11T08:37:17.408Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.163 34.434 1499.1757 08:37:32.90M 2015-11-11T08:37:17.593Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.163 34.434 1499.1764 08:37:33.14M 2015-11-11T08:37:17.798Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.158 34.429 1499.1710 08:37:33.32M 2015-11-11T08:37:17.998Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.158 34.429 1499.1719 08:37:33.52M 2015-11-11T08:37:18.203Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.158 34.429 1499.1725 08:37:33.72M 2015-11-11T08:37:18.403Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.158 34.429 1499.1731 08:37:33.92M 2015-11-11T08:37:18.608Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.157 34.428 1499.1732 08:37:34.14M 2015-11-11T08:37:18.814Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.157 34.427 1499.1729 08:37:34.34M 2015-11-11T08:37:19.013Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.156 34.427 1499.1736 08:37:34.53M 2015-11-11T08:37:19.218Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.162 34.432 1499.1794 08:37:34.73M 2015-11-11T08:37:19.423Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.163 34.433 1499.1810 08:37:34.93M 2015-11-11T08:37:19.623Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.163 34.433 1499.1847 08:37:35.15M 2015-11-11T08:37:19.828Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.162 34.431 1499.1833 08:37:35.35M 2015-11-11T08:37:20.033Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.161 34.431 1499.1831 08:37:35.55M 2015-11-11T08:37:20.233Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.161 34.430 1499.1841 08:37:35.75M 2015-11-11T08:37:20.438Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.161 34.430 1499.1841 08:37:35.94M 2015-11-11T08:37:20.643Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.160 34.429 1499.1836 08:37:36.17M 2015-11-11T08:37:20.843Z|I-OCEAN7-304-XXXX| 25.85 12.776 40.160 34.429 1499.1838 08:37:36.37M 2015-11-11T08:37:21.043Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.159 34.428 1499.1840 08:37:36.56M 2015-11-11T08:37:21.248Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.159 34.427 1499.1829 08:37:36.76M 2015-11-11T08:37:21.498Z|I-OCEAN7-304-XXXX| 25.86 12.776 40.159 34.428 1499.1827 08:37:36.96M 2015-11-11T08:37:21.654Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.160 34.429 1499.1827 08:37:37.23M 2015-11-11T08:37:21.874Z|I-OCEAN7-304-XXXX| 25.86 12.775 40.161 34.430 1499.1833 08:37:37.38M 2015-11-11T08:37:22.059Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.162 34.431 1499.1843 08:37:37.59M 2015-11-11T08:37:22.264Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.163 34.432 1499.1848 08:37:37.78M 2015-11-11T08:37:22.464Z|I-OCEAN7-304-XXXX| 25.87 12.775 40.163 34.432 1499.1848 08:37:37.97M 2015-11-11T08:37:22.668Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.163 34.433 1499.1841 08:37:38.19M 2015-11-11T08:37:22.874Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.163 34.433 1499.1838 08:37:38.40M 2015-11-11T08:37:23.078Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.162 34.432 1499.1840 08:37:38.60M 2015-11-11T08:37:23.284Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.162 34.432 1499.1827 08:37:38.79M 2015-11-11T08:37:23.483Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.162 34.432 1499.1832 08:37:39.01M 2015-11-11T08:37:23.683Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.162 34.432 1499.1825 08:37:39.21M 2015-11-11T08:37:23.888Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.162 34.433 1499.1819 08:37:39.41M 2015-11-11T08:37:24.094Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.162 34.433 1499.1816 08:37:39.61M 2015-11-11T08:37:24.294Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.163 34.434 1499.1812 08:37:39.81M 2015-11-11T08:37:24.494Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.163 34.434 1499.1804 08:37:40.03M 2015-11-11T08:37:24.699Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.163 34.434 1499.1804 08:37:40.22M 2015-11-11T08:37:24.904Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.161 34.433 1499.1791 08:37:40.42M 2015-11-11T08:37:25.109Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.160 34.432 1499.1770 08:37:40.62M 2015-11-11T08:37:25.309Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.160 34.432 1499.1759 08:37:40.82M 2015-11-11T08:37:25.514Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.160 34.432 1499.1748 08:37:41.04M 2015-11-11T08:37:25.714Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.160 34.432 1499.1755 08:37:41.24M 2015-11-11T08:37:25.919Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.160 34.433 1499.1749 08:37:41.44M 2015-11-11T08:37:26.124Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.161 34.433 1499.1752 08:37:41.64M 2015-11-11T08:37:26.344Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.164 34.436 1499.1788 08:37:41.84M 2015-11-11T08:37:26.574Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.165 34.437 1499.1793 08:37:42.07M 2015-11-11T08:37:26.736Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.165 34.437 1499.1809 08:37:42.30M 2015-11-11T08:37:26.934Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.165 34.436 1499.1819 08:37:42.46M 2015-11-11T08:37:27.139Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.165 34.436 1499.1812 08:37:42.65M 2015-11-11T08:37:27.339Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.165 34.436 1499.1808 08:37:42.85M 2015-11-11T08:37:27.544Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.165 34.436 1499.1815 08:37:43.07M 2015-11-11T08:37:27.749Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.165 34.436 1499.1809 08:37:43.27M 2015-11-11T08:37:27.949Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.164 34.436 1499.1796 08:37:43.47M 2015-11-11T08:37:28.168Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.165 34.437 1499.1805 08:37:43.67M 2015-11-11T08:37:28.354Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.165 34.436 1499.1809 08:37:43.87M 2015-11-11T08:37:28.559Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.166 34.437 1499.1820 08:37:44.09M 2015-11-11T08:37:28.764Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.166 34.437 1499.1823 08:37:44.28M 2015-11-11T08:37:28.964Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.167 34.437 1499.1833 08:37:44.48M 2015-11-11T08:37:29.169Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.167 34.437 1499.1833 08:37:44.68M 2015-11-11T08:37:29.369Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.167 34.438 1499.1840 08:37:44.88M 2015-11-11T08:37:29.574Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.167 34.438 1499.1836 08:37:45.10M 2015-11-11T08:37:29.779Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.166 34.438 1499.1823 08:37:45.30M 2015-11-11T08:37:29.979Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.165 34.436 1499.1816 08:37:45.50M 2015-11-11T08:37:30.184Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.164 34.435 1499.1809 08:37:45.70M 2015-11-11T08:37:30.384Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.164 34.435 1499.1809 08:37:45.90M 2015-11-11T08:37:30.589Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.165 34.436 1499.1820 08:37:46.12M 2015-11-11T08:37:30.809Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.163 34.434 1499.1804 08:37:46.32M 2015-11-11T08:37:30.994Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.162 34.433 1499.1797 08:37:46.53M 2015-11-11T08:37:31.194Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.162 34.433 1499.1797 08:37:46.71M 2015-11-11T08:37:31.404Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.161 34.432 1499.1798 08:37:46.91M 2015-11-11T08:37:31.604Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.161 34.432 1499.1799 08:37:47.13M 2015-11-11T08:37:31.804Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.161 34.432 1499.1805 08:37:47.33M 2015-11-11T08:37:32.009Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.161 34.432 1499.1804 08:37:47.53M 2015-11-11T08:37:32.215Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.160 34.431 1499.1796 08:37:47.73M 2015-11-11T08:37:32.415Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.160 34.430 1499.1799 08:37:47.93M 2015-11-11T08:37:32.619Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.159 34.430 1499.1797 08:37:48.14M 2015-11-11T08:37:32.824Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.160 34.430 1499.1804 08:37:48.35M 2015-11-11T08:37:33.024Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.155 34.425 1499.1747 08:37:48.54M 2015-11-11T08:37:33.229Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.154 34.425 1499.1735 08:37:48.74M 2015-11-11T08:37:33.434Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.154 34.425 1499.1733 08:37:48.94M 2015-11-11T08:37:33.634Z|I-OCEAN7-304-XXXX| 25.94 12.774 40.161 34.432 1499.1819 08:37:49.16M 2015-11-11T08:37:33.834Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.162 34.433 1499.1830 08:37:49.36M 2015-11-11T08:37:34.044Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.160 34.430 1499.1805 08:37:49.56M 2015-11-11T08:37:34.244Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.159 34.430 1499.1794 08:37:49.76M 2015-11-11T08:37:34.449Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.158 34.429 1499.1780 08:37:49.96M 2015-11-11T08:37:34.649Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.158 34.429 1499.1766 08:37:50.18M 2015-11-11T08:37:34.854Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.156 34.428 1499.1747 08:37:50.37M 2015-11-11T08:37:35.059Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.160 34.431 1499.1782 08:37:50.57M 2015-11-11T08:37:35.274Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.159 34.430 1499.1761 08:37:50.77M 2015-11-11T08:37:35.459Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.158 34.429 1499.1761 08:37:51.01M 2015-11-11T08:37:35.664Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.157 34.428 1499.1758 08:37:51.19M 2015-11-11T08:37:35.869Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.156 34.427 1499.1747 08:37:51.39M 2015-11-11T08:37:36.069Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.156 34.426 1499.1748 08:37:51.59M 2015-11-11T08:37:36.274Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.151 34.422 1499.1707 08:37:51.79M 2015-11-11T08:37:36.474Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.151 34.422 1499.1704 08:37:52.01M 2015-11-11T08:37:36.679Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.152 34.422 1499.1716 08:37:52.20M 2015-11-11T08:37:36.884Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.152 34.422 1499.1714 08:37:52.40M 2015-11-11T08:37:37.084Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.153 34.424 1499.1689 08:37:52.60M 2015-11-11T08:37:37.289Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.154 34.425 1499.1689 08:37:52.80M 2015-11-11T08:37:37.494Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.155 34.427 1499.1682 08:37:53.02M 2015-11-11T08:37:37.694Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.155 34.427 1499.1681 08:37:53.22M 2015-11-11T08:37:37.899Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.156 34.428 1499.1687 08:37:53.42M 2015-11-11T08:37:38.099Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.156 34.429 1499.1689 08:37:53.62M 2015-11-11T08:37:38.304Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.157 34.430 1499.1697 08:37:53.82M 2015-11-11T08:37:38.509Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.158 34.431 1499.1693 08:37:54.04M 2015-11-11T08:37:38.704Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.159 34.432 1499.1707 08:37:54.24M 2015-11-11T08:37:38.914Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.160 34.432 1499.1724 08:37:54.43M 2015-11-11T08:37:39.119Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.161 34.433 1499.1741 08:37:54.63M 2015-11-11T08:37:39.319Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.161 34.433 1499.1757 08:37:54.83M 2015-11-11T08:37:39.519Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.162 34.433 1499.1763 08:37:55.05M 2015-11-11T08:37:39.744Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.162 34.433 1499.1769 08:37:55.25M 2015-11-11T08:37:39.929Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.162 34.433 1499.1775 08:37:55.47M 2015-11-11T08:37:40.129Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.162 34.433 1499.1776 08:37:55.65M 2015-11-11T08:37:40.336Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.162 34.433 1499.1780 08:37:55.85M 2015-11-11T08:37:40.540Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.162 34.432 1499.1780 08:37:56.07M 2015-11-11T08:37:40.739Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.161 34.432 1499.1775 08:37:56.27M 2015-11-11T08:37:40.944Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.160 34.430 1499.1763 08:37:56.47M 2015-11-11T08:37:41.144Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.159 34.430 1499.1763 08:37:56.66M 2015-11-11T08:37:41.344Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.159 34.429 1499.1765 08:37:56.86M 2015-11-11T08:37:41.554Z|I-OCEAN7-304-XXXX| 25.67 12.775 40.158 34.428 1499.1758 08:37:57.08M 2015-11-11T08:37:41.759Z|I-OCEAN7-304-XXXX| 25.72 12.775 40.157 34.427 1499.1755 08:37:57.28M 2015-11-11T08:37:41.959Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.158 34.428 1499.1770 08:37:57.48M 2015-11-11T08:37:42.164Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.158 34.428 1499.1764 08:37:57.68M 2015-11-11T08:37:42.364Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.158 34.428 1499.1766 08:37:57.88M 2015-11-11T08:37:42.564Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.159 34.428 1499.1787 08:37:58.10M 2015-11-11T08:37:42.769Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.159 34.428 1499.1793 08:37:58.29M 2015-11-11T08:37:42.974Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.159 34.430 1499.1766 08:37:58.49M 2015-11-11T08:37:43.174Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.159 34.430 1499.1776 08:37:58.69M 2015-11-11T08:37:43.379Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.160 34.430 1499.1788 08:37:58.89M 2015-11-11T08:37:43.584Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.159 34.430 1499.1787 08:37:59.11M 2015-11-11T08:37:43.784Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.159 34.430 1499.1787 08:37:59.31M 2015-11-11T08:37:43.989Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.158 34.429 1499.1776 08:37:59.51M 2015-11-11T08:37:44.209Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.158 34.429 1499.1768 08:37:59.71M 2015-11-11T08:37:44.394Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.158 34.429 1499.1755 08:37:59.92M 2015-11-11T08:37:44.599Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.157 34.429 1499.1743 08:38:00.13M 2015-11-11T08:37:44.799Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.156 34.427 1499.1758 08:38:00.33M 2015-11-11T08:37:44.999Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.156 34.427 1499.1749 08:38:00.52M 2015-11-11T08:37:45.204Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.156 34.427 1499.1749 08:38:00.72M 2015-11-11T08:37:45.409Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.156 34.427 1499.1748 08:38:00.92M 2015-11-11T08:37:45.614Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.156 34.427 1499.1750 08:38:01.14M 2015-11-11T08:37:45.815Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.149 34.420 1499.1667 08:38:01.34M 2015-11-11T08:37:46.019Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.150 34.421 1499.1686 08:38:01.54M 2015-11-11T08:37:46.220Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.422 1499.1710 08:38:01.74M 2015-11-11T08:37:46.424Z|I-OCEAN7-304-XXXX| 25.86 12.774 40.152 34.423 1499.1711 08:38:01.94M 2015-11-11T08:37:46.624Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.159 34.430 1499.1792 08:38:02.16M 2015-11-11T08:37:46.880Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.159 34.430 1499.1786 08:38:02.35M 2015-11-11T08:37:47.044Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.160 34.430 1499.1777 08:38:02.60M 2015-11-11T08:37:47.235Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.159 34.430 1499.1776 08:38:02.75M 2015-11-11T08:37:47.440Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.160 34.431 1499.1776 08:38:02.95M 2015-11-11T08:37:47.640Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.160 34.431 1499.1777 08:38:03.17M 2015-11-11T08:37:47.845Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.161 34.432 1499.1779 08:38:03.37M 2015-11-11T08:37:48.050Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.162 34.433 1499.1786 08:38:03.57M 2015-11-11T08:37:48.255Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.156 34.427 1499.1716 08:38:03.77M 2015-11-11T08:37:48.455Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.156 34.427 1499.1716 08:38:03.97M 2015-11-11T08:37:48.675Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.156 34.427 1499.1715 08:38:04.19M 2015-11-11T08:37:48.860Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.152 34.423 1499.1667 08:38:04.40M 2015-11-11T08:37:49.065Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.151 34.422 1499.1669 08:38:04.58M 2015-11-11T08:37:49.265Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.153 34.424 1499.1688 08:38:04.78M 2015-11-11T08:37:49.470Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.154 34.425 1499.1696 08:38:05.00M 2015-11-11T08:37:49.675Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.154 34.425 1499.1702 08:38:05.20M 2015-11-11T08:37:49.875Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.150 34.421 1499.1660 08:38:05.40M 2015-11-11T08:37:50.080Z|I-OCEAN7-304-XXXX| 25.75 12.774 40.149 34.420 1499.1656 08:38:05.60M 2015-11-11T08:37:50.280Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.148 34.418 1499.1650 08:38:05.80M 2015-11-11T08:37:50.485Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.146 34.417 1499.1637 08:38:06.02M 2015-11-11T08:37:50.690Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.144 34.415 1499.1619 08:38:06.22M 2015-11-11T08:37:50.890Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.144 34.415 1499.1621 08:38:06.41M 2015-11-11T08:37:51.095Z|I-OCEAN7-304-XXXX| 25.80 12.775 40.152 34.422 1499.1711 08:38:06.61M 2015-11-11T08:37:51.300Z|I-OCEAN7-304-XXXX| 25.78 12.775 40.153 34.423 1499.1715 08:38:06.81M 2015-11-11T08:37:51.500Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.153 34.424 1499.1716 08:38:07.03M 2015-11-11T08:37:51.705Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.153 34.424 1499.1721 08:38:07.23M 2015-11-11T08:37:51.905Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.154 34.425 1499.1729 08:38:07.43M 2015-11-11T08:37:52.110Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.156 34.426 1499.1749 08:38:07.63M 2015-11-11T08:37:52.310Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.156 34.427 1499.1755 08:38:07.83M 2015-11-11T08:37:52.520Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.157 34.428 1499.1774 08:38:08.05M 2015-11-11T08:37:52.720Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.158 34.429 1499.1771 08:38:08.25M 2015-11-11T08:37:52.925Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.158 34.429 1499.1772 08:38:08.44M 2015-11-11T08:37:53.140Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.158 34.429 1499.1759 08:38:08.64M 2015-11-11T08:37:53.325Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.159 34.430 1499.1754 08:38:08.86M 2015-11-11T08:37:53.530Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.159 34.430 1499.1752 08:38:09.06M 2015-11-11T08:37:53.736Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.154 34.426 1499.1698 08:38:09.26M 2015-11-11T08:37:53.935Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.154 34.425 1499.1692 08:38:09.46M 2015-11-11T08:37:54.140Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.154 34.425 1499.1700 08:38:09.66M 2015-11-11T08:37:54.340Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.153 34.424 1499.1697 08:38:09.86M 2015-11-11T08:37:54.545Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.156 34.427 1499.1735 08:38:10.07M 2015-11-11T08:37:54.759Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.428 1499.1744 08:38:10.27M 2015-11-11T08:37:54.955Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.158 34.429 1499.1754 08:38:10.47M 2015-11-11T08:37:55.155Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.158 34.429 1499.1757 08:38:10.67M 2015-11-11T08:37:55.355Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.158 34.429 1499.1758 08:38:10.87M 2015-11-11T08:37:55.560Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.157 34.428 1499.1754 08:38:11.09M 2015-11-11T08:37:55.765Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.156 34.426 1499.1738 08:38:11.29M 2015-11-11T08:37:55.965Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.155 34.425 1499.1738 08:38:11.49M 2015-11-11T08:37:56.170Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.155 34.425 1499.1741 08:38:11.69M 2015-11-11T08:37:56.375Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.155 34.425 1499.1744 08:38:11.89M 2015-11-11T08:37:56.575Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.155 34.425 1499.1750 08:38:12.11M 2015-11-11T08:37:56.780Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.156 34.426 1499.1758 08:38:12.30M 2015-11-11T08:37:56.980Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.158 34.427 1499.1774 08:38:12.50M 2015-11-11T08:37:57.185Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.159 34.429 1499.1792 08:38:12.70M 2015-11-11T08:37:57.390Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.160 34.430 1499.1791 08:38:12.90M 2015-11-11T08:37:57.610Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.161 34.432 1499.1801 08:38:13.12M 2015-11-11T08:37:57.795Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.163 34.433 1499.1812 08:38:13.34M 2015-11-11T08:37:58.015Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.164 34.434 1499.1820 08:38:13.52M 2015-11-11T08:37:58.200Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.166 34.436 1499.1857 08:38:13.72M 2015-11-11T08:37:58.400Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.165 34.435 1499.1855 08:38:13.92M 2015-11-11T08:37:58.605Z|I-OCEAN7-304-XXXX| 25.69 12.775 40.164 34.433 1499.1843 08:38:14.13M 2015-11-11T08:37:58.810Z|I-OCEAN7-304-XXXX| 25.70 12.775 40.162 34.431 1499.1826 08:38:14.33M 2015-11-11T08:37:59.015Z|I-OCEAN7-304-XXXX| 25.74 12.776 40.161 34.430 1499.1826 08:38:14.53M 2015-11-11T08:37:59.215Z|I-OCEAN7-304-XXXX| 25.69 12.776 40.159 34.428 1499.1801 08:38:14.73M 2015-11-11T08:37:59.420Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.157 34.426 1499.1782 08:38:14.93M 2015-11-11T08:37:59.625Z|I-OCEAN7-304-XXXX| 25.70 12.776 40.154 34.423 1499.1760 08:38:15.15M 2015-11-11T08:37:59.825Z|I-OCEAN7-304-XXXX| 25.75 12.776 40.154 34.423 1499.1758 08:38:15.35M 2015-11-11T08:38:00.025Z|I-OCEAN7-304-XXXX| 25.75 12.776 40.154 34.423 1499.1753 08:38:15.55M 2015-11-11T08:38:00.230Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.154 34.423 1499.1755 08:38:15.75M 2015-11-11T08:38:00.435Z|I-OCEAN7-304-XXXX| 25.76 12.776 40.163 34.431 1499.1849 08:38:15.95M 2015-11-11T08:38:00.640Z|I-OCEAN7-304-XXXX| 25.79 12.776 40.161 34.430 1499.1832 08:38:16.17M 2015-11-11T08:38:00.840Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.159 34.429 1499.1813 08:38:16.36M 2015-11-11T08:38:01.045Z|I-OCEAN7-304-XXXX| 25.77 12.775 40.159 34.428 1499.1799 08:38:16.56M 2015-11-11T08:38:01.245Z|I-OCEAN7-304-XXXX| 25.79 12.775 40.157 34.427 1499.1779 08:38:16.76M 2015-11-11T08:38:01.450Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.157 34.427 1499.1772 08:38:16.96M 2015-11-11T08:38:01.652Z|I-OCEAN7-304-XXXX| 25.83 12.774 40.157 34.428 1499.1766 08:38:17.18M 2015-11-11T08:38:01.855Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.158 34.428 1499.1766 08:38:17.38M 2015-11-11T08:38:02.120Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.158 34.429 1499.1771 08:38:17.58M 2015-11-11T08:38:02.260Z|I-OCEAN7-304-XXXX| 25.90 12.774 40.158 34.429 1499.1782 08:38:17.84M 2015-11-11T08:38:02.465Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.160 34.431 1499.1799 08:38:18.00M 2015-11-11T08:38:02.670Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.157 34.428 1499.1769 08:38:18.20M 2015-11-11T08:38:02.870Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.157 34.428 1499.1785 08:38:18.39M 2015-11-11T08:38:03.070Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.157 34.428 1499.1785 08:38:18.59M 2015-11-11T08:38:03.275Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.158 34.428 1499.1791 08:38:18.79M 2015-11-11T08:38:03.480Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.158 34.428 1499.1791 08:38:19.01M 2015-11-11T08:38:03.680Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.158 34.428 1499.1791 08:38:19.21M 2015-11-11T08:38:03.885Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.158 34.428 1499.1790 08:38:19.41M 2015-11-11T08:38:04.085Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.157 34.427 1499.1770 08:38:19.61M 2015-11-11T08:38:04.290Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.157 34.427 1499.1770 08:38:19.80M 2015-11-11T08:38:04.495Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.156 34.427 1499.1759 08:38:20.03M 2015-11-11T08:38:04.700Z|I-OCEAN7-304-XXXX| 25.85 12.775 40.156 34.426 1499.1768 08:38:20.22M 2015-11-11T08:38:04.900Z|I-OCEAN7-304-XXXX| 25.81 12.775 40.156 34.426 1499.1757 08:38:20.42M 2015-11-11T08:38:05.105Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.157 34.428 1499.1771 08:38:20.62M 2015-11-11T08:38:05.305Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.158 34.428 1499.1766 08:38:20.82M 2015-11-11T08:38:05.505Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.158 34.428 1499.1761 08:38:21.04M 2015-11-11T08:38:05.715Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.158 34.429 1499.1754 08:38:21.24M 2015-11-11T08:38:05.915Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.158 34.429 1499.1735 08:38:21.44M 2015-11-11T08:38:06.120Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.157 34.429 1499.1721 08:38:21.64M 2015-11-11T08:38:06.320Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.157 34.429 1499.1714 08:38:21.84M 2015-11-11T08:38:06.541Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.157 34.430 1499.1709 08:38:22.06M 2015-11-11T08:38:06.725Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.158 34.430 1499.1720 08:38:22.27M 2015-11-11T08:38:06.931Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.158 34.430 1499.1719 08:38:22.45M 2015-11-11T08:38:07.135Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.158 34.430 1499.1715 08:38:22.65M 2015-11-11T08:38:07.335Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.158 34.430 1499.1708 08:38:22.85M 2015-11-11T08:38:07.540Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.158 34.430 1499.1709 08:38:23.07M 2015-11-11T08:38:07.740Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.163 34.435 1499.1760 08:38:23.27M 2015-11-11T08:38:07.945Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.164 34.436 1499.1772 08:38:23.47M 2015-11-11T08:38:08.145Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.164 34.436 1499.1782 08:38:23.67M 2015-11-11T08:38:08.350Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.164 34.435 1499.1783 08:38:23.86M 2015-11-11T08:38:08.555Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.164 34.435 1499.1786 08:38:24.08M 2015-11-11T08:38:08.761Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.164 34.435 1499.1788 08:38:24.28M 2015-11-11T08:38:08.961Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.164 34.436 1499.1791 08:38:24.48M 2015-11-11T08:38:09.166Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.164 34.436 1499.1792 08:38:24.68M 2015-11-11T08:38:09.370Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.164 34.435 1499.1783 08:38:24.88M 2015-11-11T08:38:09.573Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.165 34.437 1499.1803 08:38:25.10M 2015-11-11T08:38:09.776Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.165 34.436 1499.1804 08:38:25.30M 2015-11-11T08:38:09.976Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.164 34.436 1499.1796 08:38:25.50M 2015-11-11T08:38:10.180Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.164 34.435 1499.1801 08:38:25.70M 2015-11-11T08:38:10.381Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.163 34.434 1499.1796 08:38:25.90M 2015-11-11T08:38:10.586Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.161 34.432 1499.1780 08:38:26.12M 2015-11-11T08:38:10.785Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.156 34.428 1499.1721 08:38:26.31M 2015-11-11T08:38:11.011Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.427 1499.1709 08:38:26.51M 2015-11-11T08:38:11.196Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.157 34.429 1499.1731 08:38:26.73M 2015-11-11T08:38:11.401Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.158 34.430 1499.1736 08:38:26.91M 2015-11-11T08:38:11.601Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.155 34.428 1499.1710 08:38:27.13M 2015-11-11T08:38:11.806Z|I-OCEAN7-304-XXXX| 25.90 12.772 40.155 34.427 1499.1707 08:38:27.33M 2015-11-11T08:38:12.006Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.154 34.426 1499.1711 08:38:27.53M 2015-11-11T08:38:12.213Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.154 34.425 1499.1711 08:38:27.73M 2015-11-11T08:38:12.411Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.153 34.424 1499.1704 08:38:27.92M 2015-11-11T08:38:12.616Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.152 34.424 1499.1697 08:38:28.14M 2015-11-11T08:38:12.816Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.152 34.424 1499.1705 08:38:28.34M 2015-11-11T08:38:13.021Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.153 34.424 1499.1710 08:38:28.54M 2015-11-11T08:38:13.226Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.425 1499.1721 08:38:28.74M 2015-11-11T08:38:13.426Z|I-OCEAN7-304-XXXX| 25.98 12.773 40.153 34.425 1499.1720 08:38:28.94M 2015-11-11T08:38:13.631Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.153 34.425 1499.1722 08:38:29.16M 2015-11-11T08:38:13.836Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.154 34.425 1499.1731 08:38:29.36M 2015-11-11T08:38:14.041Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.155 34.426 1499.1732 08:38:29.56M 2015-11-11T08:38:14.241Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.155 34.426 1499.1736 08:38:29.76M 2015-11-11T08:38:14.441Z|I-OCEAN7-304-XXXX| 25.99 12.773 40.156 34.427 1499.1755 08:38:29.96M 2015-11-11T08:38:14.646Z|I-OCEAN7-304-XXXX| 26.00 12.773 40.157 34.428 1499.1768 08:38:30.17M 2015-11-11T08:38:14.851Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.157 34.429 1499.1759 08:38:30.37M 2015-11-11T08:38:15.051Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.158 34.430 1499.1766 08:38:30.57M 2015-11-11T08:38:15.256Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.160 34.431 1499.1779 08:38:30.77M 2015-11-11T08:38:15.476Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.162 34.434 1499.1810 08:38:30.97M 2015-11-11T08:38:15.661Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.163 34.434 1499.1814 08:38:31.21M 2015-11-11T08:38:15.861Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.163 34.434 1499.1816 08:38:31.39M 2015-11-11T08:38:16.066Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.163 34.435 1499.1804 08:38:31.58M 2015-11-11T08:38:16.271Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.163 34.434 1499.1788 08:38:31.79M 2015-11-11T08:38:16.471Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.162 34.433 1499.1785 08:38:32.00M 2015-11-11T08:38:16.676Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.161 34.433 1499.1769 08:38:32.20M 2015-11-11T08:38:16.881Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.159 34.431 1499.1748 08:38:32.40M 2015-11-11T08:38:17.081Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.159 34.431 1499.1733 08:38:32.60M 2015-11-11T08:38:17.286Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.159 34.431 1499.1724 08:38:32.80M 2015-11-11T08:38:17.486Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.158 34.430 1499.1719 08:38:33.02M 2015-11-11T08:38:17.691Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.157 34.429 1499.1708 08:38:33.22M 2015-11-11T08:38:17.896Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.156 34.428 1499.1696 08:38:33.42M 2015-11-11T08:38:18.101Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.152 34.424 1499.1656 08:38:33.62M 2015-11-11T08:38:18.301Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.152 34.424 1499.1655 08:38:33.82M 2015-11-11T08:38:18.506Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.152 34.424 1499.1655 08:38:34.03M 2015-11-11T08:38:18.706Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.152 34.424 1499.1652 08:38:34.24M 2015-11-11T08:38:18.911Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.150 34.421 1499.1620 08:38:34.43M 2015-11-11T08:38:19.116Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.149 34.420 1499.1620 08:38:34.63M 2015-11-11T08:38:19.316Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.148 34.420 1499.1604 08:38:34.83M 2015-11-11T08:38:19.516Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.148 34.420 1499.1608 08:38:35.05M 2015-11-11T08:38:19.721Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.148 34.420 1499.1611 08:38:35.25M 2015-11-11T08:38:19.941Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.157 34.429 1499.1722 08:38:35.45M 2015-11-11T08:38:20.131Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.158 34.429 1499.1716 08:38:35.66M 2015-11-11T08:38:20.331Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.158 34.429 1499.1715 08:38:35.85M 2015-11-11T08:38:20.536Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.158 34.430 1499.1705 08:38:36.06M 2015-11-11T08:38:20.741Z|I-OCEAN7-304-XXXX| 25.65 12.773 40.158 34.430 1499.1705 08:38:36.26M 2015-11-11T08:38:20.941Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.158 34.430 1499.1713 08:38:36.46M 2015-11-11T08:38:21.141Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.159 34.431 1499.1720 08:38:36.66M 2015-11-11T08:38:21.346Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.160 34.432 1499.1733 08:38:36.86M 2015-11-11T08:38:21.551Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.160 34.432 1499.1730 08:38:37.08M 2015-11-11T08:38:21.751Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.152 34.424 1499.1650 08:38:37.28M 2015-11-11T08:38:21.956Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.153 34.426 1499.1671 08:38:37.48M 2015-11-11T08:38:22.161Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.154 34.426 1499.1674 08:38:37.68M 2015-11-11T08:38:22.406Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.426 1499.1680 08:38:37.88M 2015-11-11T08:38:22.561Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.153 34.425 1499.1683 08:38:38.14M 2015-11-11T08:38:22.766Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.153 34.425 1499.1676 08:38:38.29M 2015-11-11T08:38:22.971Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.150 34.422 1499.1643 08:38:38.49M 2015-11-11T08:38:23.176Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.149 34.421 1499.1639 08:38:38.69M 2015-11-11T08:38:23.376Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.148 34.420 1499.1643 08:38:38.89M 2015-11-11T08:38:23.576Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.147 34.418 1499.1648 08:38:39.11M 2015-11-11T08:38:23.781Z|I-OCEAN7-304-XXXX| 25.87 12.774 40.146 34.418 1499.1643 08:38:39.31M 2015-11-11T08:38:23.986Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.149 34.420 1499.1682 08:38:39.51M 2015-11-11T08:38:24.186Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.420 1499.1691 08:38:39.70M 2015-11-11T08:38:24.411Z|I-OCEAN7-304-XXXX| 25.92 12.774 40.149 34.420 1499.1682 08:38:39.90M 2015-11-11T08:38:24.596Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.149 34.420 1499.1670 08:38:40.14M 2015-11-11T08:38:24.796Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.149 34.421 1499.1667 08:38:40.32M 2015-11-11T08:38:25.001Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.149 34.421 1499.1654 08:38:40.52M 2015-11-11T08:38:25.201Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.149 34.421 1499.1661 08:38:40.72M 2015-11-11T08:38:25.406Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.150 34.422 1499.1670 08:38:40.92M 2015-11-11T08:38:25.611Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.150 34.422 1499.1667 08:38:41.14M 2015-11-11T08:38:25.816Z|I-OCEAN7-304-XXXX| 25.91 12.773 40.150 34.422 1499.1675 08:38:41.34M 2015-11-11T08:38:26.016Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.151 34.423 1499.1677 08:38:41.54M 2015-11-11T08:38:26.221Z|I-OCEAN7-304-XXXX| 25.96 12.773 40.150 34.423 1499.1675 08:38:41.74M 2015-11-11T08:38:26.421Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.156 34.428 1499.1731 08:38:41.94M 2015-11-11T08:38:26.626Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.156 34.429 1499.1727 08:38:42.15M 2015-11-11T08:38:26.831Z|I-OCEAN7-304-XXXX| 25.98 12.772 40.156 34.428 1499.1727 08:38:42.35M 2015-11-11T08:38:27.031Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.156 34.429 1499.1721 08:38:42.55M 2015-11-11T08:38:27.236Z|I-OCEAN7-304-XXXX| 25.96 12.772 40.155 34.428 1499.1714 08:38:42.75M 2015-11-11T08:38:27.436Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.154 34.427 1499.1700 08:38:42.95M 2015-11-11T08:38:27.641Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.153 34.426 1499.1691 08:38:43.17M 2015-11-11T08:38:27.841Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.153 34.426 1499.1678 08:38:43.37M 2015-11-11T08:38:28.046Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.152 34.424 1499.1678 08:38:43.57M 2015-11-11T08:38:28.251Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.150 34.422 1499.1667 08:38:43.77M 2015-11-11T08:38:28.451Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.151 34.423 1499.1671 08:38:43.97M 2015-11-11T08:38:28.656Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.152 34.424 1499.1675 08:38:44.19M 2015-11-11T08:38:28.876Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.152 34.424 1499.1671 08:38:44.38M 2015-11-11T08:38:29.061Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.153 34.425 1499.1692 08:38:44.60M 2015-11-11T08:38:29.266Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.151 34.423 1499.1671 08:38:44.78M 2015-11-11T08:38:29.466Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.151 34.422 1499.1666 08:38:45.00M 2015-11-11T08:38:29.671Z|I-OCEAN7-304-XXXX| 25.71 12.774 40.150 34.422 1499.1656 08:38:45.20M 2015-11-11T08:38:29.877Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.149 34.421 1499.1652 08:38:45.40M 2015-11-11T08:38:30.077Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.148 34.420 1499.1631 08:38:45.60M 2015-11-11T08:38:30.281Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.147 34.419 1499.1619 08:38:45.80M 2015-11-11T08:38:30.481Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.154 34.425 1499.1702 08:38:46.02M 2015-11-11T08:38:30.686Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.155 34.426 1499.1713 08:38:46.21M 2015-11-11T08:38:30.886Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.155 34.426 1499.1713 08:38:46.41M 2015-11-11T08:38:31.091Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.155 34.426 1499.1711 08:38:46.61M 2015-11-11T08:38:31.296Z|I-OCEAN7-304-XXXX| 25.67 12.774 40.156 34.427 1499.1718 08:38:46.81M 2015-11-11T08:38:31.496Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.157 34.427 1499.1724 08:38:47.03M 2015-11-11T08:38:31.702Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.157 34.428 1499.1733 08:38:47.23M 2015-11-11T08:38:31.906Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.159 34.429 1499.1759 08:38:47.43M 2015-11-11T08:38:32.106Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.156 34.427 1499.1730 08:38:47.63M 2015-11-11T08:38:32.329Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.156 34.430 1499.1642 08:38:47.83M 2015-11-11T08:38:32.562Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.150 34.425 1499.1571 08:38:48.04M 2015-11-11T08:38:32.717Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.150 34.425 1499.1576 08:38:48.29M 2015-11-11T08:38:32.917Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.150 34.425 1499.1561 08:38:48.44M 2015-11-11T08:38:33.121Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.150 34.425 1499.1559 08:38:48.64M 2015-11-11T08:38:33.342Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.156 34.432 1499.1625 08:38:48.84M 2015-11-11T08:38:33.531Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.157 34.433 1499.1632 08:38:49.07M 2015-11-11T08:38:33.731Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.153 34.429 1499.1591 08:38:49.26M 2015-11-11T08:38:33.932Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.153 34.428 1499.1595 08:38:49.46M 2015-11-11T08:38:34.139Z|I-OCEAN7-304-XXXX| 25.79 12.770 40.155 34.429 1499.1631 08:38:49.66M 2015-11-11T08:38:34.338Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.156 34.430 1499.1653 08:38:49.86M 2015-11-11T08:38:34.542Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.154 34.428 1499.1643 08:38:50.07M 2015-11-11T08:38:34.741Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.153 34.427 1499.1643 08:38:50.27M 2015-11-11T08:38:34.947Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.153 34.426 1499.1647 08:38:50.47M 2015-11-11T08:38:35.152Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.152 34.425 1499.1647 08:38:50.67M 2015-11-11T08:38:35.357Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.151 34.423 1499.1647 08:38:50.87M 2015-11-11T08:38:35.557Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.150 34.422 1499.1633 08:38:51.09M 2015-11-11T08:38:35.762Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.149 34.421 1499.1628 08:38:51.29M 2015-11-11T08:38:35.967Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.154 34.426 1499.1702 08:38:51.49M 2015-11-11T08:38:36.167Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.150 34.421 1499.1653 08:38:51.69M 2015-11-11T08:38:36.372Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.148 34.420 1499.1635 08:38:51.88M 2015-11-11T08:38:36.572Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.146 34.418 1499.1621 08:38:52.10M 2015-11-11T08:38:36.777Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.145 34.417 1499.1608 08:38:52.30M 2015-11-11T08:38:36.982Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.145 34.417 1499.1608 08:38:52.50M 2015-11-11T08:38:37.182Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.146 34.417 1499.1617 08:38:52.70M 2015-11-11T08:38:37.387Z|I-OCEAN7-304-XXXX| 25.76 12.774 40.145 34.417 1499.1610 08:38:52.90M 2015-11-11T08:38:37.587Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.146 34.417 1499.1615 08:38:53.12M 2015-11-11T08:38:37.807Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.146 34.418 1499.1616 08:38:53.32M 2015-11-11T08:38:37.997Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.148 34.419 1499.1631 08:38:53.53M 2015-11-11T08:38:38.192Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.150 34.421 1499.1647 08:38:53.72M 2015-11-11T08:38:38.412Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.151 34.423 1499.1654 08:38:53.91M 2015-11-11T08:38:38.607Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.151 34.423 1499.1647 08:38:54.13M 2015-11-11T08:38:38.807Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.151 34.423 1499.1643 08:38:54.33M 2015-11-11T08:38:39.007Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.151 34.423 1499.1644 08:38:54.53M 2015-11-11T08:38:39.212Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.152 34.425 1499.1655 08:38:54.73M 2015-11-11T08:38:39.417Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.153 34.426 1499.1652 08:38:54.93M 2015-11-11T08:38:39.622Z|I-OCEAN7-304-XXXX| 25.81 12.771 40.153 34.427 1499.1655 08:38:55.15M 2015-11-11T08:38:39.822Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.155 34.428 1499.1666 08:38:55.35M 2015-11-11T08:38:40.027Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.159 34.432 1499.1709 08:38:55.55M 2015-11-11T08:38:40.232Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.152 34.426 1499.1643 08:38:55.75M 2015-11-11T08:38:40.432Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.152 34.425 1499.1635 08:38:55.95M 2015-11-11T08:38:40.632Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.151 34.424 1499.1641 08:38:56.16M 2015-11-11T08:38:40.837Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.151 34.425 1499.1639 08:38:56.36M 2015-11-11T08:38:41.037Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.151 34.425 1499.1638 08:38:56.56M 2015-11-11T08:38:41.247Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.151 34.424 1499.1643 08:38:56.76M 2015-11-11T08:38:41.447Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.150 34.423 1499.1642 08:38:56.96M 2015-11-11T08:38:41.653Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.149 34.422 1499.1641 08:38:57.18M 2015-11-11T08:38:41.858Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.149 34.421 1499.1643 08:38:57.38M 2015-11-11T08:38:42.057Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.149 34.422 1499.1646 08:38:57.58M 2015-11-11T08:38:42.277Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.149 34.421 1499.1653 08:38:57.78M 2015-11-11T08:38:42.462Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.150 34.422 1499.1656 08:38:58.01M 2015-11-11T08:38:42.882Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.150 34.421 1499.1654 08:38:58.19M 2015-11-11T08:38:42.882Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.150 34.422 1499.1656 08:38:58.48M 2015-11-11T08:38:43.082Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.151 34.422 1499.1663 08:38:58.60M 2015-11-11T08:38:43.287Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.152 34.423 1499.1676 08:38:58.80M 2015-11-11T08:38:43.487Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.153 34.424 1499.1682 08:38:59.02M 2015-11-11T08:38:43.692Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.153 34.425 1499.1688 08:38:59.22M 2015-11-11T08:38:43.892Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.154 34.425 1499.1697 08:38:59.42M 2015-11-11T08:38:44.097Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.154 34.425 1499.1700 08:38:59.62M 2015-11-11T08:38:44.302Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.153 34.425 1499.1693 08:38:59.82M 2015-11-11T08:38:44.547Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.154 34.426 1499.1696 08:39:00.04M 2015-11-11T08:38:44.707Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.155 34.427 1499.1696 08:39:00.28M 2015-11-11T08:38:44.907Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.156 34.428 1499.1694 08:39:00.43M 2015-11-11T08:38:45.112Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.156 34.428 1499.1688 08:39:00.63M 2015-11-11T08:38:45.317Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.156 34.428 1499.1686 08:39:00.83M 2015-11-11T08:38:45.517Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.155 34.428 1499.1677 08:39:01.05M 2015-11-11T08:38:45.722Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.156 34.428 1499.1682 08:39:01.25M 2015-11-11T08:38:45.922Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.156 34.428 1499.1688 08:39:01.45M 2015-11-11T08:38:46.127Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.155 34.427 1499.1678 08:39:01.65M 2015-11-11T08:38:46.332Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.154 34.426 1499.1676 08:39:01.84M 2015-11-11T08:38:46.532Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.153 34.425 1499.1665 08:39:02.07M 2015-11-11T08:38:46.752Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.154 34.426 1499.1681 08:39:02.26M 2015-11-11T08:38:46.939Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.155 34.427 1499.1688 08:39:02.48M 2015-11-11T08:38:47.142Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.156 34.428 1499.1687 08:39:02.66M 2015-11-11T08:38:47.347Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.156 34.429 1499.1694 08:39:02.86M 2015-11-11T08:38:47.547Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.152 34.424 1499.1642 08:39:03.08M 2015-11-11T08:38:47.752Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.150 34.423 1499.1627 08:39:03.28M 2015-11-11T08:38:47.952Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.147 34.419 1499.1588 08:39:03.48M 2015-11-11T08:38:48.157Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.155 34.427 1499.1687 08:39:03.68M 2015-11-11T08:38:48.362Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.156 34.427 1499.1703 08:39:03.88M 2015-11-11T08:38:48.562Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.154 34.426 1499.1676 08:39:04.09M 2015-11-11T08:38:48.767Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.155 34.427 1499.1688 08:39:04.29M 2015-11-11T08:38:48.967Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.155 34.427 1499.1691 08:39:04.49M 2015-11-11T08:38:49.172Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.156 34.427 1499.1692 08:39:04.69M 2015-11-11T08:38:49.372Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.155 34.427 1499.1694 08:39:04.89M 2015-11-11T08:38:49.622Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.155 34.427 1499.1693 08:39:05.11M 2015-11-11T08:38:49.782Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.155 34.427 1499.1692 08:39:05.35M 2015-11-11T08:38:49.987Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.155 34.427 1499.1686 08:39:05.51M 2015-11-11T08:38:50.187Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.152 34.424 1499.1654 08:39:05.71M 2015-11-11T08:38:50.392Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.151 34.423 1499.1652 08:39:05.91M 2015-11-11T08:38:50.597Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.156 34.428 1499.1719 08:39:06.13M 2015-11-11T08:38:50.797Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.152 34.423 1499.1677 08:39:06.33M 2015-11-11T08:38:50.997Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.151 34.423 1499.1675 08:39:06.52M 2015-11-11T08:38:51.222Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.150 34.422 1499.1665 08:39:06.72M 2015-11-11T08:38:51.407Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.152 34.424 1499.1677 08:39:06.94M 2015-11-11T08:38:51.607Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.152 34.424 1499.1688 08:39:07.14M 2015-11-11T08:38:51.812Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.159 34.430 1499.1770 08:39:07.34M 2015-11-11T08:38:52.018Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.159 34.430 1499.1775 08:39:07.54M 2015-11-11T08:38:52.218Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.153 34.424 1499.1702 08:39:07.74M 2015-11-11T08:38:52.422Z|I-OCEAN7-304-XXXX| 25.93 12.773 40.151 34.423 1499.1693 08:39:07.94M 2015-11-11T08:38:52.631Z|I-OCEAN7-304-XXXX| 25.93 12.774 40.149 34.420 1499.1669 08:39:08.16M 2015-11-11T08:38:52.822Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.150 34.421 1499.1678 08:39:08.35M 2015-11-11T08:38:53.027Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.150 34.421 1499.1692 08:39:08.55M 2015-11-11T08:38:53.232Z|I-OCEAN7-304-XXXX| 25.91 12.774 40.150 34.421 1499.1697 08:39:08.75M 2015-11-11T08:38:53.432Z|I-OCEAN7-304-XXXX| 25.89 12.774 40.151 34.422 1499.1702 08:39:08.95M 2015-11-11T08:38:53.637Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.152 34.422 1499.1707 08:39:09.17M 2015-11-11T08:38:53.842Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.151 34.423 1499.1699 08:39:09.37M 2015-11-11T08:38:54.047Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.155 34.426 1499.1742 08:39:09.57M 2015-11-11T08:38:54.247Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.155 34.426 1499.1748 08:39:09.77M 2015-11-11T08:38:54.452Z|I-OCEAN7-304-XXXX| 25.88 12.774 40.155 34.425 1499.1747 08:39:09.96M 2015-11-11T08:38:54.657Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.155 34.425 1499.1742 08:39:10.19M 2015-11-11T08:38:54.857Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.156 34.426 1499.1744 08:39:10.38M 2015-11-11T08:38:55.057Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.155 34.426 1499.1725 08:39:10.58M 2015-11-11T08:38:55.262Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.154 34.425 1499.1713 08:39:10.78M 2015-11-11T08:38:55.467Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.154 34.426 1499.1709 08:39:11.00M 2015-11-11T08:38:55.687Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.154 34.426 1499.1691 08:39:11.20M 2015-11-11T08:38:55.873Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1681 08:39:11.41M 2015-11-11T08:38:56.072Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1676 08:39:11.60M 2015-11-11T08:38:56.278Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1674 08:39:11.79M 2015-11-11T08:38:56.482Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.152 34.424 1499.1660 08:39:12.02M 2015-11-11T08:38:56.688Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.151 34.423 1499.1648 08:39:12.21M 2015-11-11T08:38:56.888Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.150 34.422 1499.1653 08:39:12.41M 2015-11-11T08:38:57.093Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.150 34.422 1499.1626 08:39:12.61M 2015-11-11T08:38:57.293Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.145 34.418 1499.1575 08:39:12.81M 2015-11-11T08:38:57.498Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.148 34.420 1499.1599 08:39:13.03M 2015-11-11T08:38:57.703Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.148 34.420 1499.1605 08:39:13.23M 2015-11-11T08:38:57.903Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.149 34.421 1499.1624 08:39:13.43M 2015-11-11T08:38:58.108Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.150 34.422 1499.1626 08:39:13.63M 2015-11-11T08:38:58.308Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.150 34.422 1499.1624 08:39:13.83M 2015-11-11T08:38:58.513Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.149 34.422 1499.1619 08:39:14.04M 2015-11-11T08:38:58.728Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.149 34.421 1499.1622 08:39:14.24M 2015-11-11T08:38:58.918Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.149 34.421 1499.1633 08:39:14.44M 2015-11-11T08:38:59.123Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.149 34.421 1499.1639 08:39:14.64M 2015-11-11T08:38:59.323Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.149 34.420 1499.1654 08:39:14.84M 2015-11-11T08:38:59.528Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.148 34.420 1499.1655 08:39:15.06M 2015-11-11T08:38:59.733Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.149 34.419 1499.1661 08:39:15.26M 2015-11-11T08:38:59.933Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.149 34.420 1499.1669 08:39:15.46M 2015-11-11T08:39:00.153Z|I-OCEAN7-304-XXXX| 25.73 12.774 40.149 34.420 1499.1667 08:39:15.66M 2015-11-11T08:39:00.338Z|I-OCEAN7-304-XXXX| 25.75 12.775 40.150 34.421 1499.1686 08:39:15.87M 2015-11-11T08:39:00.543Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.150 34.421 1499.1689 08:39:16.07M 2015-11-11T08:39:00.743Z|I-OCEAN7-304-XXXX| 25.76 12.775 40.151 34.421 1499.1688 08:39:16.27M 2015-11-11T08:39:00.948Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.151 34.422 1499.1700 08:39:16.47M 2015-11-11T08:39:01.153Z|I-OCEAN7-304-XXXX| 25.83 12.775 40.152 34.422 1499.1710 08:39:16.67M 2015-11-11T08:39:01.353Z|I-OCEAN7-304-XXXX| 25.81 12.774 40.153 34.423 1499.1710 08:39:16.87M 2015-11-11T08:39:01.558Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.153 34.423 1499.1704 08:39:17.09M 2015-11-11T08:39:01.763Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.152 34.423 1499.1686 08:39:17.29M 2015-11-11T08:39:01.963Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.152 34.424 1499.1680 08:39:17.49M 2015-11-11T08:39:02.168Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.158 34.430 1499.1736 08:39:17.69M 2015-11-11T08:39:02.368Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.158 34.431 1499.1737 08:39:17.89M 2015-11-11T08:39:02.573Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.157 34.430 1499.1719 08:39:18.10M 2015-11-11T08:39:02.778Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.159 34.431 1499.1736 08:39:18.30M 2015-11-11T08:39:02.978Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.159 34.431 1499.1724 08:39:18.50M 2015-11-11T08:39:03.183Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.155 34.428 1499.1680 08:39:18.70M 2015-11-11T08:39:03.388Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.155 34.428 1499.1672 08:39:18.90M 2015-11-11T08:39:03.594Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.155 34.428 1499.1665 08:39:19.12M 2015-11-11T08:39:03.793Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.154 34.426 1499.1655 08:39:19.32M 2015-11-11T08:39:03.993Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.153 34.426 1499.1642 08:39:19.52M 2015-11-11T08:39:04.198Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.151 34.424 1499.1632 08:39:19.72M 2015-11-11T08:39:04.403Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.155 34.428 1499.1682 08:39:19.92M 2015-11-11T08:39:04.618Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.154 34.426 1499.1670 08:39:20.14M 2015-11-11T08:39:04.808Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.154 34.426 1499.1675 08:39:20.35M 2015-11-11T08:39:05.013Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.154 34.426 1499.1686 08:39:20.53M 2015-11-11T08:39:05.213Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.154 34.426 1499.1697 08:39:20.73M 2015-11-11T08:39:05.413Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.426 1499.1699 08:39:20.93M 2015-11-11T08:39:05.618Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.425 1499.1696 08:39:21.15M 2015-11-11T08:39:05.818Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.153 34.425 1499.1688 08:39:21.35M 2015-11-11T08:39:06.023Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.153 34.424 1499.1689 08:39:21.55M 2015-11-11T08:39:06.228Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.154 34.425 1499.1699 08:39:21.75M 2015-11-11T08:39:06.428Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.155 34.427 1499.1715 08:39:21.95M 2015-11-11T08:39:06.633Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.155 34.427 1499.1718 08:39:22.16M 2015-11-11T08:39:06.838Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.426 1499.1715 08:39:22.36M 2015-11-11T08:39:07.038Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.154 34.426 1499.1708 08:39:22.56M 2015-11-11T08:39:07.243Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.154 34.426 1499.1709 08:39:22.76M 2015-11-11T08:39:07.443Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.155 34.427 1499.1710 08:39:22.96M 2015-11-11T08:39:07.648Z|I-OCEAN7-304-XXXX| 25.87 12.773 40.154 34.426 1499.1703 08:39:23.18M 2015-11-11T08:39:07.848Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.154 34.426 1499.1703 08:39:23.38M 2015-11-11T08:39:08.054Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.151 34.423 1499.1667 08:39:23.57M 2015-11-11T08:39:08.258Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.150 34.423 1499.1652 08:39:23.77M 2015-11-11T08:39:08.463Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.153 34.426 1499.1678 08:39:24.00M 2015-11-11T08:39:08.663Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.154 34.426 1499.1693 08:39:24.19M 2015-11-11T08:39:08.868Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.155 34.427 1499.1700 08:39:24.39M 2015-11-11T08:39:09.088Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.155 34.428 1499.1708 08:39:24.59M 2015-11-11T08:39:09.273Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.156 34.428 1499.1708 08:39:24.81M 2015-11-11T08:39:09.473Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.156 34.428 1499.1713 08:39:25.01M 2015-11-11T08:39:09.678Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.157 34.429 1499.1725 08:39:25.21M 2015-11-11T08:39:09.883Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.157 34.430 1499.1733 08:39:25.41M 2015-11-11T08:39:10.088Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.157 34.430 1499.1724 08:39:25.61M 2015-11-11T08:39:10.288Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.158 34.430 1499.1727 08:39:25.81M 2015-11-11T08:39:10.493Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.158 34.430 1499.1727 08:39:26.02M 2015-11-11T08:39:10.693Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.159 34.431 1499.1731 08:39:26.22M 2015-11-11T08:39:10.898Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.159 34.431 1499.1733 08:39:26.42M 2015-11-11T08:39:11.103Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.158 34.430 1499.1727 08:39:26.62M 2015-11-11T08:39:11.303Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.157 34.430 1499.1713 08:39:26.82M 2015-11-11T08:39:11.508Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.158 34.430 1499.1722 08:39:27.04M 2015-11-11T08:39:11.708Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.158 34.430 1499.1722 08:39:27.24M 2015-11-11T08:39:11.913Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.155 34.427 1499.1676 08:39:27.44M 2015-11-11T08:39:12.118Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.154 34.426 1499.1677 08:39:27.63M 2015-11-11T08:39:12.318Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.154 34.426 1499.1670 08:39:27.84M 2015-11-11T08:39:12.523Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.154 34.425 1499.1666 08:39:28.06M 2015-11-11T08:39:12.723Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.153 34.425 1499.1661 08:39:28.25M 2015-11-11T08:39:12.928Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.153 34.425 1499.1659 08:39:28.45M 2015-11-11T08:39:13.133Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.152 34.423 1499.1648 08:39:28.65M 2015-11-11T08:39:13.333Z|I-OCEAN7-304-XXXX| 25.66 12.773 40.151 34.422 1499.1648 08:39:28.85M 2015-11-11T08:39:13.553Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.151 34.422 1499.1653 08:39:29.07M 2015-11-11T08:39:13.743Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.151 34.422 1499.1656 08:39:29.28M 2015-11-11T08:39:13.943Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.152 34.423 1499.1663 08:39:29.47M 2015-11-11T08:39:14.148Z|I-OCEAN7-304-XXXX| 25.65 12.774 40.153 34.424 1499.1671 08:39:29.67M 2015-11-11T08:39:14.348Z|I-OCEAN7-304-XXXX| 25.69 12.774 40.153 34.425 1499.1689 08:39:29.87M 2015-11-11T08:39:14.548Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.154 34.425 1499.1697 08:39:30.09M 2015-11-11T08:39:14.753Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.154 34.425 1499.1699 08:39:30.28M 2015-11-11T08:39:14.958Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.154 34.425 1499.1699 08:39:30.48M 2015-11-11T08:39:15.163Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.154 34.425 1499.1705 08:39:30.68M 2015-11-11T08:39:15.363Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.155 34.426 1499.1710 08:39:30.88M 2015-11-11T08:39:15.568Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.155 34.427 1499.1718 08:39:31.10M 2015-11-11T08:39:15.768Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.152 34.424 1499.1677 08:39:31.30M 2015-11-11T08:39:15.973Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.150 34.422 1499.1654 08:39:31.49M 2015-11-11T08:39:16.178Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.149 34.421 1499.1636 08:39:31.70M 2015-11-11T08:39:16.378Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.158 34.430 1499.1743 08:39:31.90M 2015-11-11T08:39:16.579Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.159 34.430 1499.1755 08:39:32.11M 2015-11-11T08:39:16.783Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.152 34.424 1499.1682 08:39:32.31M 2015-11-11T08:39:16.989Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.151 34.423 1499.1661 08:39:32.51M 2015-11-11T08:39:17.193Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.150 34.422 1499.1658 08:39:32.71M 2015-11-11T08:39:17.393Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.150 34.423 1499.1643 08:39:32.91M 2015-11-11T08:39:17.598Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.152 34.424 1499.1669 08:39:33.13M 2015-11-11T08:39:17.804Z|I-OCEAN7-304-XXXX| 25.86 12.773 40.153 34.425 1499.1688 08:39:33.33M 2015-11-11T08:39:18.019Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.156 34.428 1499.1709 08:39:33.53M 2015-11-11T08:39:18.213Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.155 34.427 1499.1694 08:39:33.74M 2015-11-11T08:39:18.408Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.153 34.426 1499.1676 08:39:33.93M 2015-11-11T08:39:18.615Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.153 34.426 1499.1666 08:39:34.14M 2015-11-11T08:39:18.818Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.152 34.425 1499.1649 08:39:34.34M 2015-11-11T08:39:19.019Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.152 34.425 1499.1646 08:39:34.54M 2015-11-11T08:39:19.223Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.152 34.425 1499.1647 08:39:34.74M 2015-11-11T08:39:19.423Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.152 34.425 1499.1650 08:39:34.94M 2015-11-11T08:39:19.628Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.153 34.425 1499.1656 08:39:35.16M 2015-11-11T08:39:19.828Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.154 34.427 1499.1677 08:39:35.36M 2015-11-11T08:39:20.033Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.155 34.427 1499.1687 08:39:35.56M 2015-11-11T08:39:20.239Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.427 1499.1686 08:39:35.75M 2015-11-11T08:39:20.439Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.149 34.422 1499.1627 08:39:35.95M 2015-11-11T08:39:20.638Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.149 34.421 1499.1622 08:39:36.17M 2015-11-11T08:39:20.849Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.148 34.421 1499.1616 08:39:36.37M 2015-11-11T08:39:21.049Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.147 34.421 1499.1594 08:39:36.57M 2015-11-11T08:39:21.254Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.147 34.421 1499.1592 08:39:36.77M 2015-11-11T08:39:21.453Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.148 34.421 1499.1598 08:39:36.97M 2015-11-11T08:39:21.659Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.148 34.422 1499.1602 08:39:37.19M 2015-11-11T08:39:21.864Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.149 34.423 1499.1620 08:39:37.39M 2015-11-11T08:39:22.064Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.151 34.424 1499.1643 08:39:37.59M 2015-11-11T08:39:22.269Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.152 34.425 1499.1648 08:39:37.78M 2015-11-11T08:39:22.484Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.153 34.426 1499.1656 08:39:38.01M 2015-11-11T08:39:22.674Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.153 34.426 1499.1671 08:39:38.22M 2015-11-11T08:39:22.879Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.154 34.426 1499.1680 08:39:38.40M 2015-11-11T08:39:23.079Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.154 34.426 1499.1677 08:39:38.60M 2015-11-11T08:39:23.284Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.154 34.426 1499.1672 08:39:38.80M 2015-11-11T08:39:23.484Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.427 1499.1675 08:39:39.02M 2015-11-11T08:39:23.689Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.427 1499.1678 08:39:39.22M 2015-11-11T08:39:23.894Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.427 1499.1680 08:39:39.42M 2015-11-11T08:39:24.094Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.154 34.427 1499.1694 08:39:39.62M 2015-11-11T08:39:24.299Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.155 34.427 1499.1700 08:39:39.82M 2015-11-11T08:39:24.504Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.155 34.427 1499.1702 08:39:40.04M 2015-11-11T08:39:24.704Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.155 34.427 1499.1720 08:39:40.23M 2015-11-11T08:39:24.904Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.426 1499.1718 08:39:40.43M 2015-11-11T08:39:25.109Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.154 34.426 1499.1705 08:39:40.63M 2015-11-11T08:39:25.314Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.154 34.425 1499.1700 08:39:40.83M 2015-11-11T08:39:25.519Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.153 34.425 1499.1688 08:39:41.05M 2015-11-11T08:39:25.719Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1682 08:39:41.25M 2015-11-11T08:39:25.919Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1683 08:39:41.45M 2015-11-11T08:39:26.124Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1688 08:39:41.65M 2015-11-11T08:39:26.329Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1693 08:39:41.84M 2015-11-11T08:39:26.529Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1689 08:39:42.06M 2015-11-11T08:39:26.734Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1687 08:39:42.26M 2015-11-11T08:39:26.954Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.154 34.425 1499.1697 08:39:42.46M 2015-11-11T08:39:27.144Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.154 34.426 1499.1687 08:39:42.68M 2015-11-11T08:39:27.344Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.154 34.426 1499.1677 08:39:42.86M 2015-11-11T08:39:27.544Z|I-OCEAN7-304-XXXX| 25.67 12.773 40.154 34.426 1499.1667 08:39:43.08M 2015-11-11T08:39:27.749Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.153 34.425 1499.1647 08:39:43.28M 2015-11-11T08:39:27.954Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.152 34.425 1499.1638 08:39:43.48M 2015-11-11T08:39:28.154Z|I-OCEAN7-304-XXXX| 25.62 12.772 40.153 34.425 1499.1638 08:39:43.68M 2015-11-11T08:39:28.359Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.153 34.425 1499.1642 08:39:43.87M 2015-11-11T08:39:28.559Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.153 34.425 1499.1638 08:39:44.09M 2015-11-11T08:39:28.764Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.162 34.434 1499.1741 08:39:44.29M 2015-11-11T08:39:28.969Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.174 34.446 1499.1880 08:39:44.49M 2015-11-11T08:39:29.169Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.174 34.446 1499.1879 08:39:44.69M 2015-11-11T08:39:29.374Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.174 34.446 1499.1877 08:39:44.89M 2015-11-11T08:39:29.579Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.174 34.446 1499.1884 08:39:45.11M 2015-11-11T08:39:29.779Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.174 34.446 1499.1887 08:39:45.31M 2015-11-11T08:39:29.984Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.174 34.446 1499.1882 08:39:45.51M 2015-11-11T08:39:30.189Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.174 34.446 1499.1890 08:39:45.71M 2015-11-11T08:39:30.390Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.174 34.445 1499.1888 08:39:45.91M 2015-11-11T08:39:30.589Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.173 34.444 1499.1880 08:39:46.12M 2015-11-11T08:39:30.794Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.172 34.444 1499.1869 08:39:46.32M 2015-11-11T08:39:30.994Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.171 34.443 1499.1862 08:39:46.52M 2015-11-11T08:39:31.199Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.170 34.442 1499.1858 08:39:46.72M 2015-11-11T08:39:31.419Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.169 34.441 1499.1844 08:39:46.92M 2015-11-11T08:39:31.609Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.167 34.439 1499.1836 08:39:47.15M 2015-11-11T08:39:31.809Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.166 34.438 1499.1826 08:39:47.34M 2015-11-11T08:39:32.009Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.165 34.437 1499.1814 08:39:47.54M 2015-11-11T08:39:32.215Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.165 34.437 1499.1805 08:39:47.73M 2015-11-11T08:39:32.419Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.164 34.436 1499.1797 08:39:47.93M 2015-11-11T08:39:32.624Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.163 34.435 1499.1799 08:39:48.15M 2015-11-11T08:39:32.824Z|I-OCEAN7-304-XXXX| 25.89 12.771 40.163 34.436 1499.1779 08:39:48.35M 2015-11-11T08:39:33.024Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.156 34.429 1499.1698 08:39:48.55M 2015-11-11T08:39:33.252Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.155 34.428 1499.1680 08:39:48.75M 2015-11-11T08:39:33.434Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.154 34.427 1499.1674 08:39:48.95M 2015-11-11T08:39:33.639Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.153 34.426 1499.1669 08:39:49.17M 2015-11-11T08:39:33.839Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.152 34.425 1499.1658 08:39:49.37M 2015-11-11T08:39:34.044Z|I-OCEAN7-304-XXXX| 25.96 12.771 40.151 34.425 1499.1655 08:39:49.57M 2015-11-11T08:39:34.244Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.150 34.424 1499.1642 08:39:49.76M 2015-11-11T08:39:34.449Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.149 34.422 1499.1628 08:39:49.96M 2015-11-11T08:39:34.654Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.149 34.422 1499.1632 08:39:50.18M 2015-11-11T08:39:34.854Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.149 34.421 1499.1626 08:39:50.38M 2015-11-11T08:39:35.059Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.149 34.421 1499.1635 08:39:50.58M 2015-11-11T08:39:35.264Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.149 34.421 1499.1631 08:39:50.78M 2015-11-11T08:39:35.464Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.148 34.420 1499.1620 08:39:51.00M 2015-11-11T08:39:35.664Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.147 34.419 1499.1613 08:39:51.20M 2015-11-11T08:39:35.889Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.147 34.419 1499.1610 08:39:51.40M 2015-11-11T08:39:36.074Z|I-OCEAN7-304-XXXX| 25.74 12.773 40.147 34.419 1499.1615 08:39:51.61M 2015-11-11T08:39:36.274Z|I-OCEAN7-304-XXXX| 25.74 12.774 40.148 34.419 1499.1631 08:39:51.79M 2015-11-11T08:39:36.479Z|I-OCEAN7-304-XXXX| 25.70 12.774 40.148 34.420 1499.1630 08:39:52.01M 2015-11-11T08:39:36.684Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.148 34.420 1499.1625 08:39:52.21M 2015-11-11T08:39:36.884Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.145 34.417 1499.1576 08:39:52.41M 2015-11-11T08:39:37.089Z|I-OCEAN7-304-XXXX| 25.62 12.773 40.145 34.417 1499.1565 08:39:52.61M 2015-11-11T08:39:37.289Z|I-OCEAN7-304-XXXX| 25.61 12.773 40.145 34.418 1499.1558 08:39:52.81M 2015-11-11T08:39:37.495Z|I-OCEAN7-304-XXXX| 25.61 12.772 40.145 34.418 1499.1559 08:39:53.03M 2015-11-11T08:39:37.694Z|I-OCEAN7-304-XXXX| 25.60 12.772 40.145 34.418 1499.1552 08:39:53.23M 2015-11-11T08:39:37.899Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.145 34.418 1499.1554 08:39:53.43M 2015-11-11T08:39:38.104Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.155 34.428 1499.1663 08:39:53.63M 2015-11-11T08:39:38.304Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.156 34.429 1499.1674 08:39:53.83M 2015-11-11T08:39:38.509Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.158 34.431 1499.1692 08:39:54.04M 2015-11-11T08:39:38.714Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.158 34.431 1499.1692 08:39:54.24M 2015-11-11T08:39:38.914Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.157 34.430 1499.1676 08:39:54.44M 2015-11-11T08:39:39.119Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.156 34.429 1499.1669 08:39:54.64M 2015-11-11T08:39:39.324Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.156 34.429 1499.1661 08:39:54.84M 2015-11-11T08:39:39.530Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.156 34.429 1499.1646 08:39:55.06M 2015-11-11T08:39:39.729Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.155 34.429 1499.1641 08:39:55.26M 2015-11-11T08:39:39.929Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.154 34.427 1499.1663 08:39:55.46M 2015-11-11T08:39:40.136Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.153 34.426 1499.1652 08:39:55.66M 2015-11-11T08:39:40.354Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.156 34.429 1499.1685 08:39:55.85M 2015-11-11T08:39:40.539Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.157 34.430 1499.1704 08:39:56.09M 2015-11-11T08:39:40.744Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.158 34.430 1499.1710 08:39:56.27M 2015-11-11T08:39:40.963Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.158 34.430 1499.1721 08:39:56.47M 2015-11-11T08:39:41.149Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.157 34.429 1499.1724 08:39:56.67M 2015-11-11T08:39:41.354Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.158 34.430 1499.1735 08:39:56.87M 2015-11-11T08:39:41.554Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.159 34.431 1499.1741 08:39:57.09M 2015-11-11T08:39:41.759Z|I-OCEAN7-304-XXXX| 25.83 12.773 40.157 34.429 1499.1730 08:39:57.28M 2015-11-11T08:39:41.959Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.157 34.429 1499.1732 08:39:57.49M 2015-11-11T08:39:42.165Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.157 34.429 1499.1725 08:39:57.68M 2015-11-11T08:39:42.365Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.156 34.428 1499.1715 08:39:57.88M 2015-11-11T08:39:42.570Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.157 34.429 1499.1718 08:39:58.10M 2015-11-11T08:39:42.774Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.157 34.429 1499.1718 08:39:58.30M 2015-11-11T08:39:42.980Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.158 34.430 1499.1729 08:39:58.50M 2015-11-11T08:39:43.180Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.158 34.430 1499.1726 08:39:58.70M 2015-11-11T08:39:43.385Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.157 34.430 1499.1727 08:39:58.90M 2015-11-11T08:39:43.584Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.157 34.429 1499.1707 08:39:59.12M 2015-11-11T08:39:43.790Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.156 34.429 1499.1692 08:39:59.32M 2015-11-11T08:39:43.990Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.155 34.428 1499.1678 08:39:59.52M 2015-11-11T08:39:44.195Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.153 34.426 1499.1656 08:39:59.71M 2015-11-11T08:39:44.400Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.153 34.426 1499.1638 08:39:59.91M 2015-11-11T08:39:44.600Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.153 34.427 1499.1643 08:40:00.13M 2015-11-11T08:39:44.820Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.153 34.426 1499.1635 08:40:00.33M 2015-11-11T08:39:45.010Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.152 34.425 1499.1627 08:40:00.55M 2015-11-11T08:39:45.210Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.153 34.426 1499.1636 08:40:00.73M 2015-11-11T08:39:45.416Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.154 34.427 1499.1648 08:40:00.93M 2015-11-11T08:39:45.612Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.154 34.427 1499.1649 08:40:01.15M 2015-11-11T08:39:45.820Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.159 34.432 1499.1716 08:40:01.34M 2015-11-11T08:39:46.020Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.160 34.433 1499.1720 08:40:01.55M 2015-11-11T08:39:46.225Z|I-OCEAN7-304-XXXX| 25.68 12.771 40.161 34.434 1499.1719 08:40:01.75M 2015-11-11T08:39:46.430Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.159 34.432 1499.1698 08:40:01.95M 2015-11-11T08:39:46.630Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.158 34.432 1499.1688 08:40:02.17M 2015-11-11T08:39:46.835Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.158 34.431 1499.1682 08:40:02.36M 2015-11-11T08:39:47.035Z|I-OCEAN7-304-XXXX| 25.68 12.771 40.157 34.430 1499.1672 08:40:02.56M 2015-11-11T08:39:47.240Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.156 34.429 1499.1663 08:40:02.76M 2015-11-11T08:39:47.441Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.155 34.429 1499.1664 08:40:02.96M 2015-11-11T08:39:47.645Z|I-OCEAN7-304-XXXX| 25.68 12.772 40.155 34.428 1499.1656 08:40:03.17M 2015-11-11T08:39:47.850Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.155 34.428 1499.1654 08:40:03.38M 2015-11-11T08:39:48.055Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.154 34.427 1499.1656 08:40:03.58M 2015-11-11T08:39:48.255Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.154 34.427 1499.1641 08:40:03.78M 2015-11-11T08:39:48.460Z|I-OCEAN7-304-XXXX| 25.67 12.771 40.156 34.429 1499.1660 08:40:03.97M 2015-11-11T08:39:48.660Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.157 34.430 1499.1666 08:40:04.19M 2015-11-11T08:39:48.865Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.155 34.429 1499.1644 08:40:04.39M 2015-11-11T08:39:49.076Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.155 34.428 1499.1643 08:40:04.59M 2015-11-11T08:39:49.285Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.154 34.427 1499.1631 08:40:04.79M 2015-11-11T08:39:49.475Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.153 34.427 1499.1624 08:40:05.02M 2015-11-11T08:39:49.675Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.152 34.426 1499.1615 08:40:05.21M 2015-11-11T08:39:49.880Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.152 34.425 1499.1611 08:40:05.41M 2015-11-11T08:39:50.080Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.150 34.424 1499.1600 08:40:05.60M 2015-11-11T08:39:50.285Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.149 34.423 1499.1588 08:40:05.80M 2015-11-11T08:39:50.490Z|I-OCEAN7-304-XXXX| 25.80 12.771 40.149 34.423 1499.1594 08:40:06.02M 2015-11-11T08:39:50.690Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.149 34.423 1499.1604 08:40:06.22M 2015-11-11T08:39:50.895Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.150 34.424 1499.1608 08:40:06.42M 2015-11-11T08:39:51.095Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.159 34.433 1499.1711 08:40:06.62M 2015-11-11T08:39:51.300Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.161 34.434 1499.1725 08:40:06.82M 2015-11-11T08:39:51.505Z|I-OCEAN7-304-XXXX| 25.91 12.770 40.160 34.434 1499.1732 08:40:07.04M 2015-11-11T08:39:51.705Z|I-OCEAN7-304-XXXX| 25.91 12.770 40.159 34.433 1499.1711 08:40:07.24M 2015-11-11T08:39:51.910Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.157 34.431 1499.1693 08:40:07.44M 2015-11-11T08:39:52.110Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.155 34.429 1499.1671 08:40:07.63M 2015-11-11T08:39:52.315Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.154 34.428 1499.1658 08:40:07.83M 2015-11-11T08:39:52.520Z|I-OCEAN7-304-XXXX| 25.93 12.770 40.153 34.427 1499.1642 08:40:08.05M 2015-11-11T08:39:52.720Z|I-OCEAN7-304-XXXX| 25.95 12.770 40.152 34.426 1499.1642 08:40:08.25M 2015-11-11T08:39:52.925Z|I-OCEAN7-304-XXXX| 25.95 12.770 40.151 34.425 1499.1633 08:40:08.45M 2015-11-11T08:39:53.130Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.150 34.424 1499.1620 08:40:08.65M 2015-11-11T08:39:53.330Z|I-OCEAN7-304-XXXX| 25.94 12.770 40.151 34.425 1499.1620 08:40:08.85M 2015-11-11T08:39:53.535Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.151 34.426 1499.1620 08:40:09.07M 2015-11-11T08:39:53.755Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.152 34.426 1499.1627 08:40:09.27M 2015-11-11T08:39:53.940Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.152 34.426 1499.1626 08:40:09.48M 2015-11-11T08:39:54.145Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.152 34.427 1499.1620 08:40:09.67M 2015-11-11T08:39:54.345Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.153 34.427 1499.1619 08:40:09.86M 2015-11-11T08:39:54.550Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.154 34.428 1499.1631 08:40:10.08M 2015-11-11T08:39:54.755Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.153 34.425 1499.1676 08:40:10.28M 2015-11-11T08:39:54.955Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.153 34.424 1499.1680 08:40:10.48M 2015-11-11T08:39:55.160Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.153 34.424 1499.1686 08:40:10.68M 2015-11-11T08:39:55.360Z|I-OCEAN7-304-XXXX| 25.69 12.773 40.153 34.424 1499.1671 08:40:10.88M 2015-11-11T08:39:55.565Z|I-OCEAN7-304-XXXX| 25.63 12.774 40.152 34.423 1499.1660 08:40:11.10M 2015-11-11T08:39:55.765Z|I-OCEAN7-304-XXXX| 25.66 12.774 40.151 34.423 1499.1659 08:40:11.30M 2015-11-11T08:39:55.970Z|I-OCEAN7-304-XXXX| 25.64 12.774 40.150 34.421 1499.1653 08:40:11.50M 2015-11-11T08:39:56.170Z|I-OCEAN7-304-XXXX| 25.59 12.774 40.149 34.420 1499.1643 08:40:11.70M 2015-11-11T08:39:56.375Z|I-OCEAN7-304-XXXX| 25.59 12.774 40.149 34.420 1499.1637 08:40:11.89M 2015-11-11T08:39:56.580Z|I-OCEAN7-304-XXXX| 25.58 12.774 40.149 34.420 1499.1630 08:40:12.11M 2015-11-11T08:39:56.780Z|I-OCEAN7-304-XXXX| 25.57 12.774 40.149 34.420 1499.1620 08:40:12.31M 2015-11-11T08:39:56.985Z|I-OCEAN7-304-XXXX| 25.57 12.773 40.149 34.421 1499.1613 08:40:12.51M 2015-11-11T08:39:57.190Z|I-OCEAN7-304-XXXX| 25.57 12.773 40.150 34.421 1499.1613 08:40:12.71M 2015-11-11T08:39:57.391Z|I-OCEAN7-304-XXXX| 25.56 12.773 40.150 34.422 1499.1605 08:40:12.91M 2015-11-11T08:39:57.595Z|I-OCEAN7-304-XXXX| 25.62 12.772 40.150 34.422 1499.1606 08:40:13.13M 2015-11-11T08:39:57.795Z|I-OCEAN7-304-XXXX| 25.62 12.772 40.150 34.422 1499.1599 08:40:13.33M 2015-11-11T08:39:58.000Z|I-OCEAN7-304-XXXX| 25.62 12.772 40.150 34.423 1499.1593 08:40:13.53M 2015-11-11T08:39:58.220Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.146 34.419 1499.1565 08:40:13.73M 2015-11-11T08:39:58.410Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.145 34.418 1499.1550 08:40:13.94M 2015-11-11T08:39:58.610Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.144 34.417 1499.1525 08:40:14.14M 2015-11-11T08:39:58.810Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.155 34.428 1499.1670 08:40:14.34M 2015-11-11T08:39:59.020Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.155 34.428 1499.1664 08:40:14.54M 2015-11-11T08:39:59.220Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.155 34.428 1499.1667 08:40:14.74M 2015-11-11T08:39:59.420Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.155 34.428 1499.1666 08:40:14.94M 2015-11-11T08:39:59.625Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.154 34.427 1499.1658 08:40:15.16M 2015-11-11T08:39:59.830Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.154 34.427 1499.1658 08:40:15.36M 2015-11-11T08:40:00.030Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.426 1499.1666 08:40:15.56M 2015-11-11T08:40:00.235Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.153 34.426 1499.1674 08:40:15.76M 2015-11-11T08:40:00.435Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.153 34.426 1499.1674 08:40:15.96M 2015-11-11T08:40:00.685Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.154 34.426 1499.1674 08:40:16.17M 2015-11-11T08:40:00.845Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.154 34.427 1499.1685 08:40:16.42M 2015-11-11T08:40:01.045Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.155 34.428 1499.1687 08:40:16.57M 2015-11-11T08:40:01.250Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.155 34.428 1499.1689 08:40:16.77M 2015-11-11T08:40:01.450Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.155 34.428 1499.1696 08:40:16.97M 2015-11-11T08:40:01.655Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.156 34.429 1499.1697 08:40:17.19M 2015-11-11T08:40:01.860Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.156 34.429 1499.1700 08:40:17.39M 2015-11-11T08:40:02.060Z|I-OCEAN7-304-XXXX| 25.89 12.772 40.156 34.429 1499.1705 08:40:17.59M 2015-11-11T08:40:02.265Z|I-OCEAN7-304-XXXX| 25.93 12.771 40.156 34.429 1499.1702 08:40:17.78M 2015-11-11T08:40:02.465Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.156 34.430 1499.1691 08:40:18.00M 2015-11-11T08:40:02.691Z|I-OCEAN7-304-XXXX| 25.95 12.771 40.157 34.430 1499.1700 08:40:18.20M 2015-11-11T08:40:02.870Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.157 34.431 1499.1697 08:40:18.42M 2015-11-11T08:40:03.075Z|I-OCEAN7-304-XXXX| 25.86 12.770 40.158 34.432 1499.1687 08:40:18.60M 2015-11-11T08:40:03.293Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.158 34.433 1499.1680 08:40:18.80M 2015-11-11T08:40:03.481Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.162 34.436 1499.1708 08:40:19.02M 2015-11-11T08:40:03.685Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.162 34.436 1499.1711 08:40:19.22M 2015-11-11T08:40:03.890Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.163 34.437 1499.1718 08:40:19.41M 2015-11-11T08:40:04.090Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.163 34.437 1499.1718 08:40:19.62M 2015-11-11T08:40:04.290Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.162 34.436 1499.1716 08:40:19.81M 2015-11-11T08:40:04.495Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.161 34.435 1499.1709 08:40:20.03M 2015-11-11T08:40:04.700Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.158 34.432 1499.1685 08:40:20.23M 2015-11-11T08:40:04.900Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.157 34.431 1499.1672 08:40:20.43M 2015-11-11T08:40:05.105Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.156 34.430 1499.1659 08:40:20.63M 2015-11-11T08:40:05.310Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.154 34.428 1499.1642 08:40:20.83M 2015-11-11T08:40:05.515Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.153 34.427 1499.1639 08:40:21.05M 2015-11-11T08:40:05.715Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.153 34.426 1499.1630 08:40:21.25M 2015-11-11T08:40:05.920Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.152 34.425 1499.1624 08:40:21.44M 2015-11-11T08:40:06.126Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.151 34.424 1499.1621 08:40:21.64M 2015-11-11T08:40:06.320Z|I-OCEAN7-304-XXXX| 25.68 12.772 40.157 34.430 1499.1689 08:40:21.85M 2015-11-11T08:40:06.525Z|I-OCEAN7-304-XXXX| 25.68 12.772 40.158 34.430 1499.1697 08:40:22.06M 2015-11-11T08:40:06.730Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.158 34.431 1499.1702 08:40:22.26M 2015-11-11T08:40:06.935Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.156 34.428 1499.1663 08:40:22.46M 2015-11-11T08:40:07.151Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.155 34.428 1499.1656 08:40:22.66M 2015-11-11T08:40:07.342Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.155 34.428 1499.1652 08:40:22.87M 2015-11-11T08:40:07.546Z|I-OCEAN7-304-XXXX| 25.63 12.772 40.155 34.428 1499.1644 08:40:23.08M 2015-11-11T08:40:07.746Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.151 34.424 1499.1613 08:40:23.28M 2015-11-11T08:40:07.951Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.151 34.424 1499.1609 08:40:23.48M 2015-11-11T08:40:08.151Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.151 34.424 1499.1609 08:40:23.67M 2015-11-11T08:40:08.356Z|I-OCEAN7-304-XXXX| 25.67 12.771 40.150 34.424 1499.1598 08:40:23.87M 2015-11-11T08:40:08.561Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.153 34.426 1499.1624 08:40:24.09M 2015-11-11T08:40:08.761Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.153 34.427 1499.1628 08:40:24.29M 2015-11-11T08:40:08.966Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.154 34.427 1499.1635 08:40:24.49M 2015-11-11T08:40:09.171Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.154 34.428 1499.1639 08:40:24.69M 2015-11-11T08:40:09.371Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.154 34.427 1499.1653 08:40:24.89M 2015-11-11T08:40:09.571Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.154 34.427 1499.1660 08:40:25.11M 2015-11-11T08:40:09.776Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.154 34.427 1499.1674 08:40:25.31M 2015-11-11T08:40:09.981Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.155 34.427 1499.1681 08:40:25.51M 2015-11-11T08:40:10.193Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.154 34.426 1499.1670 08:40:25.71M 2015-11-11T08:40:10.386Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.151 34.424 1499.1647 08:40:25.91M 2015-11-11T08:40:10.591Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.151 34.423 1499.1638 08:40:26.12M 2015-11-11T08:40:10.836Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.151 34.423 1499.1638 08:40:26.32M 2015-11-11T08:40:10.996Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.151 34.424 1499.1644 08:40:26.56M 2015-11-11T08:40:11.213Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.152 34.425 1499.1654 08:40:26.72M 2015-11-11T08:40:11.401Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.153 34.426 1499.1667 08:40:26.92M 2015-11-11T08:40:11.621Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.153 34.426 1499.1672 08:40:27.14M 2015-11-11T08:40:11.811Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.155 34.427 1499.1693 08:40:27.35M 2015-11-11T08:40:12.011Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.156 34.428 1499.1714 08:40:27.54M 2015-11-11T08:40:12.216Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.157 34.429 1499.1726 08:40:27.73M 2015-11-11T08:40:12.416Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.158 34.430 1499.1731 08:40:27.93M 2015-11-11T08:40:12.621Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.159 34.431 1499.1742 08:40:28.15M 2015-11-11T08:40:12.821Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.160 34.433 1499.1747 08:40:28.35M 2015-11-11T08:40:13.026Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.159 34.432 1499.1736 08:40:28.55M 2015-11-11T08:40:13.226Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.159 34.432 1499.1737 08:40:28.75M 2015-11-11T08:40:13.431Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.159 34.432 1499.1740 08:40:28.95M 2015-11-11T08:40:13.636Z|I-OCEAN7-304-XXXX| 25.82 12.772 40.159 34.431 1499.1740 08:40:29.16M 2015-11-11T08:40:13.841Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.158 34.431 1499.1730 08:40:29.37M 2015-11-11T08:40:14.041Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.158 34.431 1499.1730 08:40:29.57M 2015-11-11T08:40:14.241Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.158 34.430 1499.1724 08:40:29.77M 2015-11-11T08:40:14.446Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.157 34.429 1499.1711 08:40:29.96M 2015-11-11T08:40:14.651Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.157 34.429 1499.1709 08:40:30.18M 2015-11-11T08:40:14.851Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.157 34.430 1499.1708 08:40:30.38M 2015-11-11T08:40:15.056Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.153 34.426 1499.1655 08:40:30.58M 2015-11-11T08:40:15.256Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.153 34.426 1499.1643 08:40:30.78M 2015-11-11T08:40:15.461Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.153 34.426 1499.1639 08:40:31.00M 2015-11-11T08:40:15.693Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.153 34.425 1499.1647 08:40:31.20M 2015-11-11T08:40:15.871Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.426 1499.1659 08:40:31.40M 2015-11-11T08:40:16.091Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.155 34.427 1499.1672 08:40:31.60M 2015-11-11T08:40:16.276Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.155 34.428 1499.1675 08:40:31.81M 2015-11-11T08:40:16.476Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.150 34.423 1499.1609 08:40:32.01M 2015-11-11T08:40:16.681Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.151 34.424 1499.1631 08:40:32.21M 2015-11-11T08:40:16.881Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.152 34.424 1499.1641 08:40:32.41M 2015-11-11T08:40:17.086Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.152 34.425 1499.1646 08:40:32.61M 2015-11-11T08:40:17.286Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.153 34.426 1499.1642 08:40:32.81M 2015-11-11T08:40:17.491Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.153 34.426 1499.1643 08:40:33.02M 2015-11-11T08:40:17.696Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.427 1499.1656 08:40:33.23M 2015-11-11T08:40:17.896Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.155 34.427 1499.1681 08:40:33.43M 2015-11-11T08:40:18.101Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.156 34.427 1499.1703 08:40:33.62M 2015-11-11T08:40:18.329Z|I-OCEAN7-304-XXXX| 25.80 12.773 40.150 34.422 1499.1652 08:40:33.83M 2015-11-11T08:40:18.511Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.152 34.424 1499.1666 08:40:34.04M 2015-11-11T08:40:18.706Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.153 34.425 1499.1674 08:40:34.24M 2015-11-11T08:40:18.916Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.154 34.426 1499.1685 08:40:34.44M 2015-11-11T08:40:19.116Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.155 34.427 1499.1694 08:40:34.64M 2015-11-11T08:40:19.321Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.155 34.427 1499.1699 08:40:34.84M 2015-11-11T08:40:19.526Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.156 34.428 1499.1694 08:40:35.06M 2015-11-11T08:40:19.726Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.156 34.429 1499.1696 08:40:35.26M 2015-11-11T08:40:19.926Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.157 34.429 1499.1694 08:40:35.46M 2015-11-11T08:40:20.131Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.156 34.429 1499.1691 08:40:35.65M 2015-11-11T08:40:20.336Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.156 34.429 1499.1685 08:40:35.85M 2015-11-11T08:40:20.556Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.156 34.428 1499.1685 08:40:36.07M 2015-11-11T08:40:20.741Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.155 34.428 1499.1674 08:40:36.29M 2015-11-11T08:40:20.946Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.154 34.427 1499.1648 08:40:36.47M 2015-11-11T08:40:21.146Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.153 34.427 1499.1631 08:40:36.67M 2015-11-11T08:40:21.351Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.153 34.427 1499.1628 08:40:36.87M 2015-11-11T08:40:21.551Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.148 34.422 1499.1565 08:40:37.09M 2015-11-11T08:40:21.756Z|I-OCEAN7-304-XXXX| 25.80 12.771 40.147 34.421 1499.1567 08:40:37.29M 2015-11-11T08:40:21.961Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.147 34.421 1499.1565 08:40:37.49M 2015-11-11T08:40:22.161Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.148 34.422 1499.1565 08:40:37.69M 2015-11-11T08:40:22.362Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.148 34.422 1499.1578 08:40:37.88M 2015-11-11T08:40:22.566Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.149 34.423 1499.1602 08:40:38.10M 2015-11-11T08:40:22.771Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.150 34.423 1499.1608 08:40:38.30M 2015-11-11T08:40:22.971Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.149 34.423 1499.1611 08:40:38.50M 2015-11-11T08:40:23.176Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.151 34.424 1499.1621 08:40:38.70M 2015-11-11T08:40:23.381Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.152 34.425 1499.1639 08:40:38.90M 2015-11-11T08:40:23.581Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.155 34.428 1499.1670 08:40:39.12M 2015-11-11T08:40:23.786Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.155 34.428 1499.1669 08:40:39.32M 2015-11-11T08:40:23.992Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.155 34.427 1499.1671 08:40:39.52M 2015-11-11T08:40:24.191Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.154 34.426 1499.1664 08:40:39.71M 2015-11-11T08:40:24.396Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.426 1499.1667 08:40:39.91M 2015-11-11T08:40:24.596Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.426 1499.1669 08:40:40.13M 2015-11-11T08:40:24.801Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.153 34.426 1499.1656 08:40:40.33M 2015-11-11T08:40:25.021Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.152 34.425 1499.1643 08:40:40.53M 2015-11-11T08:40:25.206Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.152 34.425 1499.1641 08:40:40.75M 2015-11-11T08:40:25.411Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.152 34.425 1499.1635 08:40:40.93M 2015-11-11T08:40:25.611Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.152 34.425 1499.1639 08:40:41.15M 2015-11-11T08:40:25.816Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.152 34.425 1499.1643 08:40:41.34M 2015-11-11T08:40:26.061Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.153 34.425 1499.1654 08:40:41.54M 2015-11-11T08:40:26.221Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.153 34.426 1499.1659 08:40:41.79M 2015-11-11T08:40:26.429Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.154 34.426 1499.1659 08:40:41.94M 2015-11-11T08:40:26.626Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.426 1499.1669 08:40:42.16M 2015-11-11T08:40:26.831Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.154 34.426 1499.1674 08:40:42.36M 2015-11-11T08:40:27.036Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.154 34.426 1499.1667 08:40:42.56M 2015-11-11T08:40:27.236Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.153 34.425 1499.1655 08:40:42.76M 2015-11-11T08:40:27.453Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.154 34.426 1499.1666 08:40:42.96M 2015-11-11T08:40:27.642Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.154 34.427 1499.1664 08:40:43.18M 2015-11-11T08:40:27.846Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.155 34.427 1499.1672 08:40:43.38M 2015-11-11T08:40:28.051Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.156 34.428 1499.1686 08:40:43.58M 2015-11-11T08:40:28.251Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.157 34.429 1499.1688 08:40:43.77M 2015-11-11T08:40:28.457Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.157 34.430 1499.1694 08:40:43.97M 2015-11-11T08:40:28.657Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.152 34.425 1499.1638 08:40:44.19M 2015-11-11T08:40:28.861Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.151 34.424 1499.1619 08:40:44.39M 2015-11-11T08:40:29.061Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.150 34.424 1499.1620 08:40:44.59M 2015-11-11T08:40:29.267Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.150 34.424 1499.1616 08:40:44.79M 2015-11-11T08:40:29.487Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.149 34.423 1499.1605 08:40:45.01M 2015-11-11T08:40:29.671Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.149 34.422 1499.1595 08:40:45.22M 2015-11-11T08:40:29.877Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.148 34.421 1499.1584 08:40:45.41M 2015-11-11T08:40:30.082Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.147 34.421 1499.1573 08:40:45.60M 2015-11-11T08:40:30.282Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.148 34.421 1499.1576 08:40:45.80M 2015-11-11T08:40:30.487Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.148 34.422 1499.1589 08:40:46.02M 2015-11-11T08:40:30.687Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.149 34.422 1499.1608 08:40:46.22M 2015-11-11T08:40:30.892Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.151 34.424 1499.1624 08:40:46.42M 2015-11-11T08:40:31.096Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.152 34.425 1499.1635 08:40:46.62M 2015-11-11T08:40:31.302Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.153 34.426 1499.1649 08:40:46.82M 2015-11-11T08:40:31.528Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.153 34.426 1499.1656 08:40:47.04M 2015-11-11T08:40:31.707Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.156 34.429 1499.1694 08:40:47.23M 2015-11-11T08:40:31.907Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.158 34.430 1499.1705 08:40:47.44M 2015-11-11T08:40:32.112Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.159 34.431 1499.1715 08:40:47.63M 2015-11-11T08:40:32.312Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.159 34.432 1499.1727 08:40:47.83M 2015-11-11T08:40:32.517Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.160 34.432 1499.1741 08:40:48.05M 2015-11-11T08:40:32.717Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.160 34.432 1499.1760 08:40:48.25M 2015-11-11T08:40:32.922Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.161 34.433 1499.1771 08:40:48.45M 2015-11-11T08:40:33.127Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.162 34.434 1499.1782 08:40:48.65M 2015-11-11T08:40:33.327Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.162 34.434 1499.1777 08:40:48.85M 2015-11-11T08:40:33.532Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.162 34.434 1499.1761 08:40:49.07M 2015-11-11T08:40:33.732Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.161 34.434 1499.1747 08:40:49.27M 2015-11-11T08:40:33.957Z|I-OCEAN7-304-XXXX| 25.81 12.771 40.160 34.433 1499.1727 08:40:49.46M 2015-11-11T08:40:34.162Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.159 34.432 1499.1718 08:40:49.68M 2015-11-11T08:40:34.342Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.158 34.430 1499.1731 08:40:49.86M 2015-11-11T08:40:34.547Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.157 34.429 1499.1725 08:40:50.08M 2015-11-11T08:40:34.752Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.156 34.428 1499.1730 08:40:50.28M 2015-11-11T08:40:34.952Z|I-OCEAN7-304-XXXX| 25.82 12.773 40.155 34.427 1499.1724 08:40:50.48M 2015-11-11T08:40:35.157Z|I-OCEAN7-304-XXXX| 25.85 12.774 40.154 34.425 1499.1718 08:40:50.68M 2015-11-11T08:40:35.357Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.152 34.423 1499.1707 08:40:50.88M 2015-11-11T08:40:35.562Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.152 34.423 1499.1710 08:40:51.10M 2015-11-11T08:40:35.767Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.152 34.422 1499.1710 08:40:51.30M 2015-11-11T08:40:35.967Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.151 34.422 1499.1691 08:40:51.50M 2015-11-11T08:40:36.172Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.151 34.422 1499.1681 08:40:51.69M 2015-11-11T08:40:36.372Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.150 34.421 1499.1674 08:40:51.89M 2015-11-11T08:40:36.577Z|I-OCEAN7-304-XXXX| 25.79 12.774 40.149 34.420 1499.1664 08:40:52.11M 2015-11-11T08:40:36.777Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.149 34.420 1499.1650 08:40:52.31M 2015-11-11T08:40:36.982Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.150 34.422 1499.1664 08:40:52.51M 2015-11-11T08:40:37.187Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.150 34.422 1499.1650 08:40:52.71M 2015-11-11T08:40:37.392Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.150 34.422 1499.1635 08:40:52.91M 2015-11-11T08:40:37.592Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.149 34.421 1499.1622 08:40:53.12M 2015-11-11T08:40:37.792Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.149 34.421 1499.1610 08:40:53.33M 2015-11-11T08:40:37.997Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.149 34.422 1499.1614 08:40:53.52M 2015-11-11T08:40:38.202Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.151 34.423 1499.1622 08:40:53.72M 2015-11-11T08:40:38.422Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.151 34.424 1499.1626 08:40:53.92M 2015-11-11T08:40:38.607Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.152 34.425 1499.1639 08:40:54.16M 2015-11-11T08:40:38.812Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.153 34.426 1499.1644 08:40:54.34M 2015-11-11T08:40:39.012Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.154 34.427 1499.1658 08:40:54.54M 2015-11-11T08:40:39.217Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.156 34.429 1499.1680 08:40:54.74M 2015-11-11T08:40:39.417Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.156 34.429 1499.1672 08:40:54.94M 2015-11-11T08:40:39.622Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.154 34.427 1499.1654 08:40:55.15M 2015-11-11T08:40:39.827Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.153 34.426 1499.1644 08:40:55.36M 2015-11-11T08:40:40.027Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.153 34.426 1499.1646 08:40:55.55M 2015-11-11T08:40:40.232Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.152 34.425 1499.1641 08:40:55.75M 2015-11-11T08:40:40.437Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.151 34.424 1499.1633 08:40:55.95M 2015-11-11T08:40:40.637Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.151 34.424 1499.1638 08:40:56.17M 2015-11-11T08:40:40.842Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.150 34.423 1499.1625 08:40:56.37M 2015-11-11T08:40:41.042Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.150 34.423 1499.1626 08:40:56.57M 2015-11-11T08:40:41.247Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.155 34.428 1499.1685 08:40:56.77M 2015-11-11T08:40:41.452Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.154 34.426 1499.1666 08:40:56.97M 2015-11-11T08:40:41.652Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.155 34.427 1499.1687 08:40:57.19M 2015-11-11T08:40:41.857Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.156 34.428 1499.1709 08:40:57.38M 2015-11-11T08:40:42.057Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.154 34.426 1499.1698 08:40:57.58M 2015-11-11T08:40:42.262Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.154 34.425 1499.1693 08:40:57.78M 2015-11-11T08:40:42.462Z|I-OCEAN7-304-XXXX| 25.72 12.774 40.154 34.426 1499.1702 08:40:58.00M 2015-11-11T08:40:42.667Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.155 34.427 1499.1710 08:40:58.20M 2015-11-11T08:40:42.887Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.153 34.425 1499.1681 08:40:58.40M 2015-11-11T08:40:43.077Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.156 34.427 1499.1703 08:40:58.61M 2015-11-11T08:40:43.277Z|I-OCEAN7-304-XXXX| 25.70 12.773 40.156 34.428 1499.1700 08:40:58.80M 2015-11-11T08:40:43.488Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.157 34.429 1499.1720 08:40:59.02M 2015-11-11T08:40:43.682Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.158 34.430 1499.1725 08:40:59.21M 2015-11-11T08:40:43.887Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.158 34.430 1499.1722 08:40:59.42M 2015-11-11T08:40:44.087Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.158 34.430 1499.1721 08:40:59.61M 2015-11-11T08:40:44.292Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.158 34.430 1499.1714 08:40:59.81M 2015-11-11T08:40:44.497Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.158 34.430 1499.1721 08:41:00.03M 2015-11-11T08:40:44.697Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.156 34.429 1499.1703 08:41:00.23M 2015-11-11T08:40:44.902Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.155 34.428 1499.1683 08:41:00.43M 2015-11-11T08:40:45.102Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.155 34.428 1499.1677 08:41:00.63M 2015-11-11T08:40:45.307Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.155 34.429 1499.1681 08:41:00.83M 2015-11-11T08:40:45.512Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.154 34.427 1499.1655 08:41:01.05M 2015-11-11T08:40:45.712Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.153 34.426 1499.1655 08:41:01.25M 2015-11-11T08:40:45.917Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.152 34.425 1499.1643 08:41:01.45M 2015-11-11T08:40:46.117Z|I-OCEAN7-304-XXXX| 25.90 12.771 40.151 34.424 1499.1641 08:41:01.64M 2015-11-11T08:40:46.322Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.154 34.427 1499.1675 08:41:01.84M 2015-11-11T08:40:46.527Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.154 34.428 1499.1678 08:41:02.06M 2015-11-11T08:40:46.736Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.154 34.428 1499.1675 08:41:02.26M 2015-11-11T08:40:46.932Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.155 34.428 1499.1676 08:41:02.46M 2015-11-11T08:40:47.132Z|I-OCEAN7-304-XXXX| 25.87 12.771 40.156 34.429 1499.1675 08:41:02.66M 2015-11-11T08:40:47.357Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.155 34.429 1499.1674 08:41:02.86M 2015-11-11T08:40:47.537Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.157 34.430 1499.1685 08:41:03.09M 2015-11-11T08:40:47.742Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.157 34.430 1499.1682 08:41:03.27M 2015-11-11T08:40:47.947Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.156 34.430 1499.1678 08:41:03.48M 2015-11-11T08:40:48.152Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.156 34.429 1499.1675 08:41:03.67M 2015-11-11T08:40:48.352Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.156 34.430 1499.1670 08:41:03.87M 2015-11-11T08:40:48.557Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.157 34.431 1499.1683 08:41:04.09M 2015-11-11T08:40:48.757Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.157 34.431 1499.1675 08:41:04.29M 2015-11-11T08:40:48.958Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.157 34.431 1499.1672 08:41:04.49M 2015-11-11T08:40:49.162Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.156 34.430 1499.1671 08:41:04.69M 2015-11-11T08:40:49.367Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.156 34.429 1499.1664 08:41:04.89M 2015-11-11T08:40:49.576Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.155 34.429 1499.1661 08:41:05.10M 2015-11-11T08:40:49.772Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.156 34.429 1499.1676 08:41:05.31M 2015-11-11T08:40:49.977Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.155 34.428 1499.1667 08:41:05.50M 2015-11-11T08:40:50.177Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.155 34.428 1499.1666 08:41:05.70M 2015-11-11T08:40:50.383Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.155 34.428 1499.1658 08:41:05.90M 2015-11-11T08:40:50.587Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.155 34.428 1499.1663 08:41:06.12M 2015-11-11T08:40:50.787Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.156 34.429 1499.1675 08:41:06.32M 2015-11-11T08:40:50.993Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.156 34.429 1499.1683 08:41:06.52M 2015-11-11T08:40:51.192Z|I-OCEAN7-304-XXXX| 25.61 12.772 40.157 34.429 1499.1686 08:41:06.72M 2015-11-11T08:40:51.397Z|I-OCEAN7-304-XXXX| 25.61 12.772 40.157 34.429 1499.1689 08:41:06.92M 2015-11-11T08:40:51.602Z|I-OCEAN7-304-XXXX| 25.60 12.772 40.157 34.429 1499.1685 08:41:07.13M 2015-11-11T08:40:51.823Z|I-OCEAN7-304-XXXX| 25.63 12.773 40.157 34.429 1499.1691 08:41:07.34M 2015-11-11T08:40:52.002Z|I-OCEAN7-304-XXXX| 25.59 12.772 40.157 34.429 1499.1681 08:41:07.55M 2015-11-11T08:40:52.207Z|I-OCEAN7-304-XXXX| 25.60 12.772 40.157 34.429 1499.1681 08:41:07.73M 2015-11-11T08:40:52.408Z|I-OCEAN7-304-XXXX| 25.65 12.772 40.156 34.428 1499.1683 08:41:07.93M 2015-11-11T08:40:52.618Z|I-OCEAN7-304-XXXX| 25.64 12.773 40.148 34.421 1499.1595 08:41:08.15M 2015-11-11T08:40:52.818Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.148 34.420 1499.1613 08:41:08.35M 2015-11-11T08:40:53.023Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.147 34.419 1499.1598 08:41:08.55M 2015-11-11T08:40:53.227Z|I-OCEAN7-304-XXXX| 25.68 12.773 40.146 34.417 1499.1587 08:41:08.75M 2015-11-11T08:40:53.427Z|I-OCEAN7-304-XXXX| 25.71 12.773 40.144 34.416 1499.1571 08:41:08.95M 2015-11-11T08:40:53.632Z|I-OCEAN7-304-XXXX| 25.72 12.773 40.143 34.416 1499.1554 08:41:09.17M 2015-11-11T08:40:53.838Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.143 34.415 1499.1538 08:41:09.37M 2015-11-11T08:40:54.037Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.142 34.415 1499.1525 08:41:09.57M 2015-11-11T08:40:54.237Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.145 34.418 1499.1564 08:41:09.76M 2015-11-11T08:40:54.442Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.145 34.419 1499.1566 08:41:09.96M 2015-11-11T08:40:54.647Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.146 34.419 1499.1566 08:41:10.18M 2015-11-11T08:40:54.853Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.146 34.419 1499.1573 08:41:10.38M 2015-11-11T08:40:55.053Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.152 34.425 1499.1652 08:41:10.58M 2015-11-11T08:40:55.258Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.153 34.426 1499.1652 08:41:10.78M 2015-11-11T08:40:55.453Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.153 34.426 1499.1650 08:41:11.00M 2015-11-11T08:40:55.658Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.153 34.426 1499.1643 08:41:11.19M 2015-11-11T08:40:55.863Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.153 34.427 1499.1639 08:41:11.39M 2015-11-11T08:40:56.068Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.154 34.429 1499.1644 08:41:11.59M 2015-11-11T08:40:56.288Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.155 34.429 1499.1642 08:41:11.79M 2015-11-11T08:40:56.473Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.155 34.429 1499.1653 08:41:12.03M 2015-11-11T08:40:56.678Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.155 34.429 1499.1661 08:41:12.21M 2015-11-11T08:40:56.878Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.155 34.428 1499.1667 08:41:12.41M 2015-11-11T08:40:57.083Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.154 34.427 1499.1660 08:41:12.61M 2015-11-11T08:40:57.288Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.155 34.429 1499.1677 08:41:12.80M 2015-11-11T08:40:57.488Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.155 34.429 1499.1672 08:41:13.03M 2015-11-11T08:40:57.693Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.150 34.424 1499.1610 08:41:13.23M 2015-11-11T08:40:57.893Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.149 34.423 1499.1597 08:41:13.43M 2015-11-11T08:40:58.093Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.148 34.421 1499.1580 08:41:13.62M 2015-11-11T08:40:58.303Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.147 34.420 1499.1572 08:41:13.82M 2015-11-11T08:40:58.503Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.147 34.420 1499.1583 08:41:14.04M 2015-11-11T08:40:58.708Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.148 34.421 1499.1591 08:41:14.24M 2015-11-11T08:40:58.908Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.148 34.421 1499.1603 08:41:14.44M 2015-11-11T08:40:59.113Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.149 34.422 1499.1610 08:41:14.64M 2015-11-11T08:40:59.313Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.150 34.423 1499.1616 08:41:14.84M 2015-11-11T08:40:59.518Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.151 34.424 1499.1621 08:41:15.05M 2015-11-11T08:40:59.723Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.151 34.424 1499.1621 08:41:15.26M 2015-11-11T08:40:59.928Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.151 34.424 1499.1611 08:41:15.45M 2015-11-11T08:41:00.128Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.152 34.425 1499.1622 08:41:15.65M 2015-11-11T08:41:00.333Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.152 34.425 1499.1633 08:41:15.85M 2015-11-11T08:41:00.538Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.153 34.425 1499.1642 08:41:16.07M 2015-11-11T08:41:00.758Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.150 34.422 1499.1620 08:41:16.27M 2015-11-11T08:41:00.938Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.149 34.422 1499.1589 08:41:16.49M 2015-11-11T08:41:01.143Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.148 34.421 1499.1587 08:41:16.67M 2015-11-11T08:41:01.348Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.147 34.420 1499.1583 08:41:16.87M 2015-11-11T08:41:01.593Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.145 34.418 1499.1558 08:41:17.09M 2015-11-11T08:41:01.753Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.144 34.418 1499.1548 08:41:17.33M 2015-11-11T08:41:01.958Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.144 34.418 1499.1528 08:41:17.48M 2015-11-11T08:41:02.158Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.144 34.418 1499.1505 08:41:17.68M 2015-11-11T08:41:02.363Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.144 34.419 1499.1494 08:41:17.88M 2015-11-11T08:41:02.568Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.145 34.420 1499.1503 08:41:18.10M 2015-11-11T08:41:02.768Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.146 34.419 1499.1554 08:41:18.30M 2015-11-11T08:41:02.968Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.147 34.420 1499.1566 08:41:18.50M 2015-11-11T08:41:03.173Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.147 34.420 1499.1576 08:41:18.70M 2015-11-11T08:41:03.378Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.148 34.421 1499.1598 08:41:18.90M 2015-11-11T08:41:03.578Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.150 34.423 1499.1628 08:41:19.12M 2015-11-11T08:41:03.783Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.152 34.424 1499.1644 08:41:19.31M 2015-11-11T08:41:03.983Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.152 34.425 1499.1650 08:41:19.51M 2015-11-11T08:41:04.193Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.152 34.424 1499.1652 08:41:19.71M 2015-11-11T08:41:04.393Z|I-OCEAN7-304-XXXX| 25.77 12.772 40.153 34.425 1499.1654 08:41:19.91M 2015-11-11T08:41:04.593Z|I-OCEAN7-304-XXXX| 25.71 12.772 40.153 34.426 1499.1642 08:41:20.13M 2015-11-11T08:41:04.798Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.153 34.427 1499.1630 08:41:20.33M 2015-11-11T08:41:05.003Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.152 34.426 1499.1610 08:41:20.53M 2015-11-11T08:41:05.223Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.153 34.427 1499.1611 08:41:20.73M 2015-11-11T08:41:05.408Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.153 34.427 1499.1614 08:41:20.94M 2015-11-11T08:41:05.613Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.153 34.427 1499.1617 08:41:21.15M 2015-11-11T08:41:05.826Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.153 34.428 1499.1627 08:41:21.35M 2015-11-11T08:41:06.018Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.154 34.428 1499.1637 08:41:21.54M 2015-11-11T08:41:06.218Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.155 34.429 1499.1649 08:41:21.74M 2015-11-11T08:41:06.423Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.156 34.431 1499.1658 08:41:21.94M 2015-11-11T08:41:06.623Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.156 34.430 1499.1656 08:41:22.16M 2015-11-11T08:41:06.828Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.155 34.430 1499.1654 08:41:22.36M 2015-11-11T08:41:07.028Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.155 34.429 1499.1664 08:41:22.56M 2015-11-11T08:41:07.233Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.154 34.428 1499.1666 08:41:22.76M 2015-11-11T08:41:07.438Z|I-OCEAN7-304-XXXX| 25.87 12.772 40.154 34.427 1499.1672 08:41:22.95M 2015-11-11T08:41:07.643Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.154 34.426 1499.1692 08:41:23.17M 2015-11-11T08:41:07.843Z|I-OCEAN7-304-XXXX| 25.91 12.772 40.152 34.424 1499.1676 08:41:23.37M 2015-11-11T08:41:08.043Z|I-OCEAN7-304-XXXX| 25.90 12.773 40.151 34.423 1499.1667 08:41:23.57M 2015-11-11T08:41:08.248Z|I-OCEAN7-304-XXXX| 25.88 12.773 40.150 34.422 1499.1655 08:41:23.77M 2015-11-11T08:41:08.453Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.149 34.422 1499.1639 08:41:23.97M 2015-11-11T08:41:08.658Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.149 34.422 1499.1620 08:41:24.19M 2015-11-11T08:41:08.858Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.149 34.422 1499.1610 08:41:24.39M 2015-11-11T08:41:09.063Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.148 34.422 1499.1602 08:41:24.59M 2015-11-11T08:41:09.268Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.148 34.422 1499.1599 08:41:24.79M 2015-11-11T08:41:09.468Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.149 34.422 1499.1609 08:41:25.01M 2015-11-11T08:41:09.688Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.150 34.423 1499.1616 08:41:25.21M 2015-11-11T08:41:09.873Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.151 34.424 1499.1624 08:41:25.42M 2015-11-11T08:41:10.093Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.151 34.424 1499.1625 08:41:25.60M 2015-11-11T08:41:10.278Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.152 34.425 1499.1630 08:41:25.80M 2015-11-11T08:41:10.483Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.153 34.426 1499.1638 08:41:26.02M 2015-11-11T08:41:10.688Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.154 34.427 1499.1636 08:41:26.22M 2015-11-11T08:41:10.888Z|I-OCEAN7-304-XXXX| 25.65 12.771 40.154 34.427 1499.1637 08:41:26.42M 2015-11-11T08:41:11.093Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.155 34.428 1499.1633 08:41:26.62M 2015-11-11T08:41:11.298Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.155 34.429 1499.1626 08:41:26.82M 2015-11-11T08:41:11.498Z|I-OCEAN7-304-XXXX| 25.53 12.771 40.156 34.429 1499.1630 08:41:27.04M 2015-11-11T08:41:11.748Z|I-OCEAN7-304-XXXX| 25.55 12.771 40.156 34.429 1499.1639 08:41:27.24M 2015-11-11T08:41:11.903Z|I-OCEAN7-304-XXXX| 25.54 12.772 40.156 34.429 1499.1641 08:41:27.48M 2015-11-11T08:41:12.103Z|I-OCEAN7-304-XXXX| 25.54 12.771 40.155 34.428 1499.1633 08:41:27.63M 2015-11-11T08:41:12.308Z|I-OCEAN7-304-XXXX| 25.54 12.771 40.154 34.427 1499.1620 08:41:27.83M 2015-11-11T08:41:12.513Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.153 34.426 1499.1609 08:41:28.05M 2015-11-11T08:41:12.718Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.151 34.425 1499.1586 08:41:28.25M 2015-11-11T08:41:12.918Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.150 34.423 1499.1564 08:41:28.45M 2015-11-11T08:41:13.123Z|I-OCEAN7-304-XXXX| 25.53 12.771 40.149 34.422 1499.1545 08:41:28.65M 2015-11-11T08:41:13.328Z|I-OCEAN7-304-XXXX| 25.56 12.771 40.147 34.421 1499.1526 08:41:28.85M 2015-11-11T08:41:13.533Z|I-OCEAN7-304-XXXX| 25.54 12.770 40.145 34.420 1499.1489 08:41:29.07M 2015-11-11T08:41:13.733Z|I-OCEAN7-304-XXXX| 25.59 12.770 40.142 34.417 1499.1466 08:41:29.27M 2015-11-11T08:41:13.933Z|I-OCEAN7-304-XXXX| 25.61 12.770 40.143 34.417 1499.1482 08:41:29.46M 2015-11-11T08:41:14.154Z|I-OCEAN7-304-XXXX| 25.65 12.771 40.143 34.417 1499.1493 08:41:29.66M 2015-11-11T08:41:14.343Z|I-OCEAN7-304-XXXX| 25.65 12.771 40.143 34.417 1499.1503 08:41:29.88M 2015-11-11T08:41:14.543Z|I-OCEAN7-304-XXXX| 25.67 12.771 40.144 34.418 1499.1519 08:41:30.08M 2015-11-11T08:41:14.743Z|I-OCEAN7-304-XXXX| 25.68 12.771 40.145 34.419 1499.1528 08:41:30.28M 2015-11-11T08:41:14.948Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.146 34.420 1499.1552 08:41:30.48M 2015-11-11T08:41:15.153Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.148 34.422 1499.1577 08:41:30.68M 2015-11-11T08:41:15.353Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.149 34.423 1499.1582 08:41:30.87M 2015-11-11T08:41:15.558Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.149 34.423 1499.1582 08:41:31.09M 2015-11-11T08:41:15.763Z|I-OCEAN7-304-XXXX| 25.81 12.768 40.149 34.426 1499.1538 08:41:31.29M 2015-11-11T08:41:15.963Z|I-OCEAN7-304-XXXX| 25.84 12.768 40.150 34.426 1499.1548 08:41:31.49M 2015-11-11T08:41:16.169Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.151 34.425 1499.1615 08:41:31.69M 2015-11-11T08:41:16.369Z|I-OCEAN7-304-XXXX| 25.92 12.771 40.151 34.424 1499.1637 08:41:31.89M 2015-11-11T08:41:16.575Z|I-OCEAN7-304-XXXX| 25.91 12.771 40.150 34.423 1499.1637 08:41:32.11M 2015-11-11T08:41:16.779Z|I-OCEAN7-304-XXXX| 25.93 12.772 40.148 34.421 1499.1635 08:41:32.31M 2015-11-11T08:41:16.984Z|I-OCEAN7-304-XXXX| 25.94 12.772 40.148 34.420 1499.1637 08:41:32.51M 2015-11-11T08:41:17.184Z|I-OCEAN7-304-XXXX| 25.92 12.773 40.148 34.420 1499.1644 08:41:32.71M 2015-11-11T08:41:17.384Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.419 1499.1655 08:41:32.91M 2015-11-11T08:41:17.589Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.148 34.419 1499.1659 08:41:33.12M 2015-11-11T08:41:17.794Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.419 1499.1648 08:41:33.32M 2015-11-11T08:41:17.994Z|I-OCEAN7-304-XXXX| 25.95 12.773 40.147 34.419 1499.1635 08:41:33.52M 2015-11-11T08:41:18.199Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.146 34.419 1499.1628 08:41:33.72M 2015-11-11T08:41:18.404Z|I-OCEAN7-304-XXXX| 25.94 12.773 40.147 34.419 1499.1627 08:41:33.92M 2015-11-11T08:41:18.624Z|I-OCEAN7-304-XXXX| 25.92 12.772 40.147 34.419 1499.1624 08:41:34.14M 2015-11-11T08:41:18.809Z|I-OCEAN7-304-XXXX| 25.88 12.772 40.147 34.419 1499.1611 08:41:34.36M 2015-11-11T08:41:19.009Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.147 34.420 1499.1598 08:41:34.54M 2015-11-11T08:41:19.215Z|I-OCEAN7-304-XXXX| 25.79 12.772 40.146 34.420 1499.1578 08:41:34.74M 2015-11-11T08:41:19.419Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.146 34.420 1499.1554 08:41:34.94M 2015-11-11T08:41:19.619Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.146 34.420 1499.1545 08:41:35.16M 2015-11-11T08:41:19.824Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.147 34.422 1499.1542 08:41:35.35M 2015-11-11T08:41:20.029Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.148 34.423 1499.1555 08:41:35.55M 2015-11-11T08:41:20.229Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.150 34.423 1499.1616 08:41:35.75M 2015-11-11T08:41:20.434Z|I-OCEAN7-304-XXXX| 25.68 12.772 40.149 34.422 1499.1603 08:41:35.95M 2015-11-11T08:41:20.634Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.149 34.422 1499.1591 08:41:36.17M 2015-11-11T08:41:20.839Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.149 34.421 1499.1593 08:41:36.37M 2015-11-11T08:41:21.044Z|I-OCEAN7-304-XXXX| 25.64 12.772 40.148 34.421 1499.1593 08:41:36.57M 2015-11-11T08:41:21.244Z|I-OCEAN7-304-XXXX| 25.56 12.773 40.148 34.420 1499.1576 08:41:36.77M 2015-11-11T08:41:21.444Z|I-OCEAN7-304-XXXX| 25.59 12.773 40.147 34.419 1499.1573 08:41:36.97M 2015-11-11T08:41:21.649Z|I-OCEAN7-304-XXXX| 25.59 12.773 40.146 34.418 1499.1556 08:41:37.18M 2015-11-11T08:41:21.849Z|I-OCEAN7-304-XXXX| 25.55 12.772 40.145 34.418 1499.1536 08:41:37.39M 2015-11-11T08:41:22.059Z|I-OCEAN7-304-XXXX| 25.54 12.772 40.145 34.418 1499.1522 08:41:37.58M 2015-11-11T08:41:22.259Z|I-OCEAN7-304-XXXX| 25.59 12.772 40.145 34.418 1499.1523 08:41:37.78M 2015-11-11T08:41:22.464Z|I-OCEAN7-304-XXXX| 25.59 12.771 40.145 34.418 1499.1519 08:41:38.00M 2015-11-11T08:41:22.693Z|I-OCEAN7-304-XXXX| 25.59 12.771 40.145 34.419 1499.1509 08:41:38.20M 2015-11-11T08:41:22.869Z|I-OCEAN7-304-XXXX| 25.55 12.770 40.145 34.419 1499.1490 08:41:38.40M 2015-11-11T08:41:23.089Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.145 34.420 1499.1497 08:41:38.60M 2015-11-11T08:41:23.274Z|I-OCEAN7-304-XXXX| 25.61 12.770 40.146 34.421 1499.1499 08:41:38.81M 2015-11-11T08:41:23.479Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.147 34.422 1499.1515 08:41:39.02M 2015-11-11T08:41:23.684Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.148 34.423 1499.1533 08:41:39.21M 2015-11-11T08:41:23.884Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.149 34.424 1499.1545 08:41:39.42M 2015-11-11T08:41:24.084Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.150 34.425 1499.1563 08:41:39.61M 2015-11-11T08:41:24.289Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.152 34.426 1499.1581 08:41:39.81M 2015-11-11T08:41:24.494Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.152 34.426 1499.1610 08:41:40.03M 2015-11-11T08:41:24.694Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.153 34.426 1499.1625 08:41:40.23M 2015-11-11T08:41:24.899Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.153 34.426 1499.1644 08:41:40.43M 2015-11-11T08:41:25.104Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.153 34.426 1499.1653 08:41:40.63M 2015-11-11T08:41:25.304Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.154 34.426 1499.1656 08:41:40.83M 2015-11-11T08:41:25.509Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.154 34.427 1499.1655 08:41:41.05M 2015-11-11T08:41:25.709Z|I-OCEAN7-304-XXXX| 25.80 12.772 40.154 34.427 1499.1658 08:41:41.24M 2015-11-11T08:41:25.914Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.154 34.426 1499.1666 08:41:41.44M 2015-11-11T08:41:26.114Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.153 34.425 1499.1658 08:41:41.64M 2015-11-11T08:41:26.319Z|I-OCEAN7-304-XXXX| 25.86 12.772 40.152 34.425 1499.1666 08:41:41.84M 2015-11-11T08:41:26.524Z|I-OCEAN7-304-XXXX| 25.85 12.772 40.152 34.425 1499.1659 08:41:42.06M 2015-11-11T08:41:26.724Z|I-OCEAN7-304-XXXX| 25.84 12.772 40.151 34.424 1499.1643 08:41:42.26M 2015-11-11T08:41:26.929Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.150 34.423 1499.1622 08:41:42.46M 2015-11-11T08:41:27.129Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.148 34.422 1499.1599 08:41:42.66M 2015-11-11T08:41:27.334Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.148 34.421 1499.1595 08:41:42.85M 2015-11-11T08:41:27.554Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.148 34.421 1499.1603 08:41:43.08M 2015-11-11T08:41:27.739Z|I-OCEAN7-304-XXXX| 25.88 12.771 40.148 34.421 1499.1599 08:41:43.29M 2015-11-11T08:41:27.944Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.147 34.421 1499.1589 08:41:43.47M 2015-11-11T08:41:28.144Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.147 34.421 1499.1584 08:41:43.67M 2015-11-11T08:41:28.349Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.147 34.421 1499.1577 08:41:43.87M 2015-11-11T08:41:28.549Z|I-OCEAN7-304-XXXX| 25.86 12.771 40.147 34.420 1499.1577 08:41:44.09M 2015-11-11T08:41:28.759Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.146 34.420 1499.1581 08:41:44.29M 2015-11-11T08:41:28.959Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.146 34.420 1499.1573 08:41:44.49M 2015-11-11T08:41:29.159Z|I-OCEAN7-304-XXXX| 25.85 12.773 40.146 34.418 1499.1627 08:41:44.69M 2015-11-11T08:41:29.364Z|I-OCEAN7-304-XXXX| 25.84 12.773 40.146 34.418 1499.1622 08:41:44.88M 2015-11-11T08:41:29.569Z|I-OCEAN7-304-XXXX| 25.84 12.774 40.146 34.417 1499.1625 08:41:45.10M 2015-11-11T08:41:29.769Z|I-OCEAN7-304-XXXX| 25.82 12.774 40.146 34.417 1499.1630 08:41:45.30M 2015-11-11T08:41:29.969Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.146 34.417 1499.1637 08:41:45.50M 2015-11-11T08:41:30.179Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.147 34.418 1499.1646 08:41:45.70M 2015-11-11T08:41:30.379Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.147 34.418 1499.1648 08:41:45.90M 2015-11-11T08:41:30.584Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.147 34.418 1499.1649 08:41:46.12M 2015-11-11T08:41:30.784Z|I-OCEAN7-304-XXXX| 25.80 12.774 40.147 34.419 1499.1639 08:41:46.32M 2015-11-11T08:41:30.989Z|I-OCEAN7-304-XXXX| 25.81 12.773 40.147 34.419 1499.1633 08:41:46.52M 2015-11-11T08:41:31.194Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.148 34.419 1499.1626 08:41:46.72M 2015-11-11T08:41:31.394Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.157 34.428 1499.1725 08:41:46.92M 2015-11-11T08:41:31.594Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.157 34.429 1499.1724 08:41:47.14M 2015-11-11T08:41:31.804Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.158 34.429 1499.1721 08:41:47.33M 2015-11-11T08:41:32.024Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.153 34.425 1499.1663 08:41:47.53M 2015-11-11T08:41:32.209Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.152 34.424 1499.1641 08:41:47.75M 2015-11-11T08:41:32.409Z|I-OCEAN7-304-XXXX| 25.68 12.772 40.150 34.423 1499.1613 08:41:47.93M 2015-11-11T08:41:32.615Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.149 34.423 1499.1586 08:41:48.15M 2015-11-11T08:41:32.815Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.149 34.422 1499.1575 08:41:48.35M 2015-11-11T08:41:33.024Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.148 34.422 1499.1567 08:41:48.55M 2015-11-11T08:41:33.219Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.148 34.423 1499.1516 08:41:48.75M 2015-11-11T08:41:33.424Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.148 34.424 1499.1509 08:41:48.94M 2015-11-11T08:41:33.634Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.149 34.425 1499.1511 08:41:49.16M 2015-11-11T08:41:33.829Z|I-OCEAN7-304-XXXX| 25.63 12.768 40.149 34.425 1499.1512 08:41:49.36M 2015-11-11T08:41:34.034Z|I-OCEAN7-304-XXXX| 25.63 12.768 40.150 34.426 1499.1519 08:41:49.56M 2015-11-11T08:41:34.239Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.150 34.426 1499.1519 08:41:49.76M 2015-11-11T08:41:34.447Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.150 34.426 1499.1517 08:41:49.96M 2015-11-11T08:41:34.644Z|I-OCEAN7-304-XXXX| 25.62 12.768 40.150 34.426 1499.1516 08:41:50.18M 2015-11-11T08:41:34.849Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.149 34.425 1499.1525 08:41:50.38M 2015-11-11T08:41:35.049Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.149 34.425 1499.1515 08:41:50.58M 2015-11-11T08:41:35.255Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.148 34.424 1499.1514 08:41:50.78M 2015-11-11T08:41:35.454Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.148 34.424 1499.1522 08:41:51.00M 2015-11-11T08:41:35.659Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.148 34.424 1499.1514 08:41:51.20M 2015-11-11T08:41:35.859Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.148 34.424 1499.1515 08:41:51.39M 2015-11-11T08:41:36.064Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.148 34.423 1499.1519 08:41:51.59M 2015-11-11T08:41:36.269Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.148 34.423 1499.1537 08:41:51.79M 2015-11-11T08:41:36.484Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.148 34.424 1499.1536 08:41:52.01M 2015-11-11T08:41:36.674Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1549 08:41:52.22M 2015-11-11T08:41:36.874Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1555 08:41:52.41M 2015-11-11T08:41:37.079Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1552 08:41:52.60M 2015-11-11T08:41:37.285Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.152 34.427 1499.1588 08:41:52.81M 2015-11-11T08:41:37.489Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.149 34.424 1499.1558 08:41:53.03M 2015-11-11T08:41:37.689Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.151 34.427 1499.1571 08:41:53.23M 2015-11-11T08:41:37.889Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.153 34.428 1499.1583 08:41:53.42M 2015-11-11T08:41:38.095Z|I-OCEAN7-304-XXXX| 25.76 12.772 40.153 34.426 1499.1667 08:41:53.62M 2015-11-11T08:41:38.299Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.154 34.426 1499.1681 08:41:53.82M 2015-11-11T08:41:38.499Z|I-OCEAN7-304-XXXX| 25.76 12.773 40.155 34.427 1499.1693 08:41:54.04M 2015-11-11T08:41:38.704Z|I-OCEAN7-304-XXXX| 25.75 12.773 40.156 34.428 1499.1703 08:41:54.24M 2015-11-11T08:41:38.909Z|I-OCEAN7-304-XXXX| 25.78 12.773 40.158 34.429 1499.1732 08:41:54.44M 2015-11-11T08:41:39.109Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.159 34.431 1499.1753 08:41:54.64M 2015-11-11T08:41:39.314Z|I-OCEAN7-304-XXXX| 25.77 12.774 40.160 34.431 1499.1772 08:41:54.84M 2015-11-11T08:41:39.519Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.157 34.427 1499.1742 08:41:55.06M 2015-11-11T08:41:39.720Z|I-OCEAN7-304-XXXX| 25.78 12.774 40.156 34.427 1499.1729 08:41:55.25M 2015-11-11T08:41:39.924Z|I-OCEAN7-304-XXXX| 25.79 12.773 40.155 34.426 1499.1719 08:41:55.45M 2015-11-11T08:41:40.126Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.154 34.425 1499.1700 08:41:55.65M 2015-11-11T08:41:40.329Z|I-OCEAN7-304-XXXX| 25.77 12.773 40.153 34.425 1499.1683 08:41:55.85M 2015-11-11T08:41:40.529Z|I-OCEAN7-304-XXXX| 25.73 12.773 40.152 34.424 1499.1652 08:41:56.07M 2015-11-11T08:41:40.735Z|I-OCEAN7-304-XXXX| 25.73 12.772 40.151 34.424 1499.1632 08:41:56.27M 2015-11-11T08:41:40.955Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.150 34.423 1499.1619 08:41:56.47M 2015-11-11T08:41:41.140Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.151 34.425 1499.1621 08:41:56.68M 2015-11-11T08:41:41.345Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.150 34.424 1499.1598 08:41:56.87M 2015-11-11T08:41:41.545Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.150 34.424 1499.1597 08:41:57.09M 2015-11-11T08:41:41.750Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.151 34.425 1499.1608 08:41:57.28M 2015-11-11T08:41:41.950Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.151 34.425 1499.1597 08:41:57.48M 2015-11-11T08:41:42.155Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.151 34.425 1499.1603 08:41:57.68M 2015-11-11T08:41:42.360Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.151 34.426 1499.1602 08:41:57.88M 2015-11-11T08:41:42.565Z|I-OCEAN7-304-XXXX| 25.79 12.770 40.152 34.427 1499.1609 08:41:58.10M 2015-11-11T08:41:42.765Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.152 34.427 1499.1609 08:41:58.30M 2015-11-11T08:41:42.970Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.152 34.427 1499.1610 08:41:58.50M 2015-11-11T08:41:43.175Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.148 34.423 1499.1563 08:41:58.70M 2015-11-11T08:41:43.375Z|I-OCEAN7-304-XXXX| 25.86 12.770 40.148 34.423 1499.1564 08:41:58.90M 2015-11-11T08:41:43.580Z|I-OCEAN7-304-XXXX| 25.86 12.770 40.148 34.423 1499.1577 08:41:59.11M 2015-11-11T08:41:43.780Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.148 34.423 1499.1578 08:41:59.31M 2015-11-11T08:41:43.980Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.148 34.423 1499.1575 08:41:59.51M 2015-11-11T08:41:44.185Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.149 34.423 1499.1580 08:41:59.71M 2015-11-11T08:41:44.390Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.149 34.423 1499.1577 08:41:59.91M 2015-11-11T08:41:44.590Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.149 34.423 1499.1569 08:42:00.13M 2015-11-11T08:41:44.795Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.149 34.424 1499.1570 08:42:00.33M 2015-11-11T08:41:45.000Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.149 34.424 1499.1578 08:42:00.53M 2015-11-11T08:41:45.200Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.149 34.424 1499.1576 08:42:00.73M 2015-11-11T08:41:45.420Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.149 34.424 1499.1571 08:42:00.93M 2015-11-11T08:41:45.605Z|I-OCEAN7-304-XXXX| 25.79 12.770 40.149 34.424 1499.1567 08:42:01.16M 2015-11-11T08:41:45.810Z|I-OCEAN7-304-XXXX| 25.79 12.770 40.149 34.424 1499.1567 08:42:01.34M 2015-11-11T08:41:46.015Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.150 34.424 1499.1565 08:42:01.54M 2015-11-11T08:41:46.215Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.150 34.424 1499.1566 08:42:01.74M 2015-11-11T08:41:46.420Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.149 34.424 1499.1558 08:42:01.94M 2015-11-11T08:41:46.620Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1550 08:42:02.16M 2015-11-11T08:41:46.825Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1555 08:42:02.36M 2015-11-11T08:41:47.025Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.150 34.424 1499.1567 08:42:02.56M 2015-11-11T08:41:47.230Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.150 34.424 1499.1560 08:42:02.76M 2015-11-11T08:41:47.435Z|I-OCEAN7-304-XXXX| 25.63 12.771 40.150 34.424 1499.1569 08:42:02.95M 2015-11-11T08:41:47.635Z|I-OCEAN7-304-XXXX| 25.60 12.771 40.150 34.424 1499.1572 08:42:03.18M 2015-11-11T08:41:47.840Z|I-OCEAN7-304-XXXX| 25.60 12.771 40.151 34.424 1499.1582 08:42:03.37M 2015-11-11T08:41:48.045Z|I-OCEAN7-304-XXXX| 25.60 12.771 40.151 34.425 1499.1594 08:42:03.57M 2015-11-11T08:41:48.245Z|I-OCEAN7-304-XXXX| 25.59 12.771 40.152 34.426 1499.1605 08:42:03.77M 2015-11-11T08:41:48.450Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.150 34.423 1499.1578 08:42:03.97M 2015-11-11T08:41:48.655Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.150 34.423 1499.1581 08:42:04.19M 2015-11-11T08:41:48.855Z|I-OCEAN7-304-XXXX| 25.58 12.772 40.148 34.422 1499.1566 08:42:04.39M 2015-11-11T08:41:49.060Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.148 34.422 1499.1560 08:42:04.59M 2015-11-11T08:41:49.260Z|I-OCEAN7-304-XXXX| 25.62 12.771 40.147 34.421 1499.1547 08:42:04.79M 2015-11-11T08:41:49.465Z|I-OCEAN7-304-XXXX| 25.62 12.771 40.149 34.423 1499.1560 08:42:05.01M 2015-11-11T08:41:49.670Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.150 34.424 1499.1549 08:42:05.21M 2015-11-11T08:41:49.890Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.150 34.425 1499.1553 08:42:05.40M 2015-11-11T08:41:50.075Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.150 34.425 1499.1552 08:42:05.62M 2015-11-11T08:41:50.275Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.150 34.425 1499.1549 08:42:05.80M 2015-11-11T08:41:50.480Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.150 34.425 1499.1563 08:42:06.02M 2015-11-11T08:41:50.680Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.150 34.425 1499.1556 08:42:06.22M 2015-11-11T08:41:50.885Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.150 34.425 1499.1563 08:42:06.41M 2015-11-11T08:41:51.085Z|I-OCEAN7-304-XXXX| 25.75 12.770 40.150 34.425 1499.1577 08:42:06.62M 2015-11-11T08:41:51.290Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.150 34.425 1499.1577 08:42:06.81M 2015-11-11T08:41:51.498Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.150 34.425 1499.1581 08:42:07.03M 2015-11-11T08:41:51.700Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.145 34.420 1499.1516 08:42:07.23M 2015-11-11T08:41:51.900Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.145 34.420 1499.1527 08:42:07.43M 2015-11-11T08:41:52.105Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.146 34.421 1499.1530 08:42:07.63M 2015-11-11T08:41:52.305Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.146 34.420 1499.1537 08:42:07.83M 2015-11-11T08:41:52.510Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.146 34.420 1499.1538 08:42:08.05M 2015-11-11T08:41:52.715Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.143 34.418 1499.1510 08:42:08.25M 2015-11-11T08:41:52.915Z|I-OCEAN7-304-XXXX| 25.84 12.770 40.147 34.422 1499.1559 08:42:08.45M 2015-11-11T08:41:53.115Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.148 34.423 1499.1570 08:42:08.65M 2015-11-11T08:41:53.320Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.148 34.423 1499.1583 08:42:08.84M 2015-11-11T08:41:53.533Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.149 34.423 1499.1587 08:42:09.06M 2015-11-11T08:41:53.730Z|I-OCEAN7-304-XXXX| 25.80 12.771 40.150 34.424 1499.1602 08:42:09.26M 2015-11-11T08:41:53.930Z|I-OCEAN7-304-XXXX| 25.81 12.771 40.151 34.424 1499.1624 08:42:09.46M 2015-11-11T08:41:54.136Z|I-OCEAN7-304-XXXX| 25.81 12.771 40.152 34.425 1499.1639 08:42:09.66M 2015-11-11T08:41:54.350Z|I-OCEAN7-304-XXXX| 25.81 12.772 40.152 34.425 1499.1644 08:42:09.86M 2015-11-11T08:41:54.540Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.143 34.417 1499.1543 08:42:10.09M 2015-11-11T08:41:54.740Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.142 34.416 1499.1532 08:42:10.28M 2015-11-11T08:41:54.945Z|I-OCEAN7-304-XXXX| 25.78 12.772 40.142 34.416 1499.1531 08:42:10.48M 2015-11-11T08:41:55.150Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.142 34.416 1499.1522 08:42:10.68M 2015-11-11T08:41:55.350Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.142 34.415 1499.1523 08:42:10.88M 2015-11-11T08:41:55.555Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.140 34.413 1499.1511 08:42:11.09M 2015-11-11T08:41:55.760Z|I-OCEAN7-304-XXXX| 25.75 12.772 40.139 34.412 1499.1503 08:42:11.29M 2015-11-11T08:41:55.960Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.144 34.417 1499.1555 08:42:11.49M 2015-11-11T08:41:56.165Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.145 34.418 1499.1563 08:42:11.69M 2015-11-11T08:41:56.370Z|I-OCEAN7-304-XXXX| 25.74 12.772 40.140 34.414 1499.1508 08:42:11.89M 2015-11-11T08:41:56.570Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.144 34.417 1499.1541 08:42:12.11M 2015-11-11T08:41:56.775Z|I-OCEAN7-304-XXXX| 25.68 12.771 40.146 34.419 1499.1547 08:42:12.31M 2015-11-11T08:41:56.993Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.151 34.424 1499.1604 08:42:12.51M 2015-11-11T08:41:57.180Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.151 34.425 1499.1603 08:42:12.71M 2015-11-11T08:41:57.385Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.152 34.425 1499.1609 08:42:12.90M 2015-11-11T08:41:57.585Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.153 34.426 1499.1622 08:42:13.12M 2015-11-11T08:41:57.790Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.147 34.421 1499.1556 08:42:13.32M 2015-11-11T08:41:57.990Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.147 34.421 1499.1558 08:42:13.52M 2015-11-11T08:41:58.195Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.147 34.421 1499.1564 08:42:13.72M 2015-11-11T08:41:58.395Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.142 34.416 1499.1505 08:42:13.92M 2015-11-11T08:41:58.600Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.141 34.415 1499.1499 08:42:14.14M 2015-11-11T08:41:58.820Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.141 34.415 1499.1503 08:42:14.34M 2015-11-11T08:41:59.005Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.140 34.414 1499.1499 08:42:14.55M 2015-11-11T08:41:59.210Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.141 34.414 1499.1504 08:42:14.74M 2015-11-11T08:41:59.415Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.141 34.415 1499.1510 08:42:14.94M 2015-11-11T08:41:59.615Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.142 34.416 1499.1525 08:42:15.15M 2015-11-11T08:41:59.820Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.143 34.417 1499.1538 08:42:15.35M 2015-11-11T08:42:00.025Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.149 34.422 1499.1608 08:42:15.55M 2015-11-11T08:42:00.225Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.150 34.423 1499.1615 08:42:15.75M 2015-11-11T08:42:00.430Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.150 34.424 1499.1611 08:42:15.95M 2015-11-11T08:42:00.630Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.151 34.424 1499.1617 08:42:16.17M 2015-11-11T08:42:00.835Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.150 34.423 1499.1621 08:42:16.37M 2015-11-11T08:42:01.040Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.149 34.422 1499.1605 08:42:16.57M 2015-11-11T08:42:01.240Z|I-OCEAN7-304-XXXX| 25.81 12.771 40.150 34.423 1499.1613 08:42:16.77M 2015-11-11T08:42:01.445Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.149 34.423 1499.1599 08:42:16.97M 2015-11-11T08:42:01.645Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.149 34.423 1499.1593 08:42:17.18M 2015-11-11T08:42:01.850Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.152 34.426 1499.1625 08:42:17.38M 2015-11-11T08:42:02.056Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.153 34.426 1499.1625 08:42:17.58M 2015-11-11T08:42:02.256Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.153 34.427 1499.1617 08:42:17.78M 2015-11-11T08:42:02.461Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.153 34.427 1499.1617 08:42:18.00M 2015-11-11T08:42:02.661Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.153 34.427 1499.1613 08:42:18.20M 2015-11-11T08:42:02.866Z|I-OCEAN7-304-XXXX| 25.66 12.770 40.154 34.428 1499.1613 08:42:18.39M 2015-11-11T08:42:03.066Z|I-OCEAN7-304-XXXX| 25.66 12.770 40.153 34.427 1499.1595 08:42:18.60M 2015-11-11T08:42:03.286Z|I-OCEAN7-304-XXXX| 25.66 12.770 40.152 34.426 1499.1584 08:42:18.79M 2015-11-11T08:42:03.476Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.151 34.425 1499.1559 08:42:19.03M 2015-11-11T08:42:03.676Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.149 34.424 1499.1539 08:42:19.21M 2015-11-11T08:42:03.881Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.148 34.423 1499.1516 08:42:19.41M 2015-11-11T08:42:04.080Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.147 34.423 1499.1508 08:42:19.61M 2015-11-11T08:42:04.286Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.148 34.423 1499.1500 08:42:19.81M 2015-11-11T08:42:04.486Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.147 34.423 1499.1499 08:42:20.03M 2015-11-11T08:42:04.691Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.147 34.423 1499.1499 08:42:20.23M 2015-11-11T08:42:04.896Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.147 34.422 1499.1493 08:42:20.43M 2015-11-11T08:42:05.101Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.146 34.422 1499.1486 08:42:20.63M 2015-11-11T08:42:05.296Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.145 34.420 1499.1476 08:42:20.83M 2015-11-11T08:42:05.501Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.144 34.420 1499.1469 08:42:21.04M 2015-11-11T08:42:05.706Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.144 34.419 1499.1465 08:42:21.24M 2015-11-11T08:42:05.911Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.143 34.419 1499.1465 08:42:21.44M 2015-11-11T08:42:06.116Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.140 34.415 1499.1428 08:42:21.64M 2015-11-11T08:42:06.316Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.140 34.415 1499.1433 08:42:21.84M 2015-11-11T08:42:06.521Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.147 34.422 1499.1510 08:42:22.06M 2015-11-11T08:42:06.721Z|I-OCEAN7-304-XXXX| 25.66 12.770 40.148 34.423 1499.1532 08:42:22.26M 2015-11-11T08:42:06.926Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.150 34.424 1499.1556 08:42:22.46M 2015-11-11T08:42:07.126Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.151 34.426 1499.1573 08:42:22.65M 2015-11-11T08:42:07.331Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.152 34.427 1499.1599 08:42:22.85M 2015-11-11T08:42:07.536Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.153 34.427 1499.1606 08:42:23.07M 2015-11-11T08:42:07.756Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.153 34.428 1499.1616 08:42:23.27M 2015-11-11T08:42:07.941Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.153 34.428 1499.1611 08:42:23.49M 2015-11-11T08:42:08.141Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.154 34.428 1499.1622 08:42:23.67M 2015-11-11T08:42:08.346Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.154 34.428 1499.1626 08:42:23.87M 2015-11-11T08:42:08.551Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.153 34.428 1499.1624 08:42:24.09M 2015-11-11T08:42:08.756Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.153 34.427 1499.1625 08:42:24.29M 2015-11-11T08:42:08.956Z|I-OCEAN7-304-XXXX| 25.85 12.770 40.153 34.427 1499.1627 08:42:24.49M 2015-11-11T08:42:09.156Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.148 34.422 1499.1569 08:42:24.69M 2015-11-11T08:42:09.361Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.148 34.423 1499.1570 08:42:24.88M 2015-11-11T08:42:09.566Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.149 34.424 1499.1575 08:42:25.10M 2015-11-11T08:42:09.766Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.150 34.425 1499.1580 08:42:25.30M 2015-11-11T08:42:09.971Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.148 34.423 1499.1550 08:42:25.50M 2015-11-11T08:42:10.176Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.147 34.422 1499.1544 08:42:25.70M 2015-11-11T08:42:10.376Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.146 34.421 1499.1525 08:42:25.90M 2015-11-11T08:42:10.576Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.145 34.420 1499.1526 08:42:26.12M 2015-11-11T08:42:10.781Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.144 34.419 1499.1509 08:42:26.31M 2015-11-11T08:42:10.989Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.148 34.423 1499.1558 08:42:26.52M 2015-11-11T08:42:11.186Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.148 34.423 1499.1561 08:42:26.72M 2015-11-11T08:42:11.391Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.149 34.423 1499.1573 08:42:26.91M 2015-11-11T08:42:11.596Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.149 34.424 1499.1578 08:42:27.13M 2015-11-11T08:42:11.801Z|I-OCEAN7-304-XXXX| 25.83 12.770 40.150 34.424 1499.1584 08:42:27.33M 2015-11-11T08:42:12.001Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.155 34.430 1499.1643 08:42:27.53M 2015-11-11T08:42:12.221Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.155 34.430 1499.1643 08:42:27.73M 2015-11-11T08:42:12.406Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.156 34.430 1499.1648 08:42:27.94M 2015-11-11T08:42:12.611Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.150 34.424 1499.1583 08:42:28.15M 2015-11-11T08:42:12.811Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.148 34.422 1499.1569 08:42:28.35M 2015-11-11T08:42:13.016Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.147 34.421 1499.1564 08:42:28.54M 2015-11-11T08:42:13.221Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.146 34.420 1499.1547 08:42:28.74M 2015-11-11T08:42:13.421Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.144 34.418 1499.1533 08:42:28.94M 2015-11-11T08:42:13.626Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.143 34.417 1499.1509 08:42:29.16M 2015-11-11T08:42:13.831Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.141 34.415 1499.1494 08:42:29.36M 2015-11-11T08:42:14.031Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.140 34.414 1499.1469 08:42:29.56M 2015-11-11T08:42:14.236Z|I-OCEAN7-304-XXXX| 25.66 12.771 40.139 34.414 1499.1449 08:42:29.76M 2015-11-11T08:42:14.436Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.140 34.415 1499.1461 08:42:29.96M 2015-11-11T08:42:14.641Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.140 34.415 1499.1459 08:42:30.18M 2015-11-11T08:42:14.841Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.140 34.415 1499.1455 08:42:30.38M 2015-11-11T08:42:15.053Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.141 34.416 1499.1456 08:42:30.58M 2015-11-11T08:42:15.251Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.142 34.417 1499.1464 08:42:30.77M 2015-11-11T08:42:15.451Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.143 34.416 1499.1505 08:42:31.00M 2015-11-11T08:42:15.656Z|I-OCEAN7-304-XXXX| 25.66 12.772 40.144 34.417 1499.1532 08:42:31.19M 2015-11-11T08:42:15.861Z|I-OCEAN7-304-XXXX| 25.67 12.772 40.144 34.418 1499.1542 08:42:31.39M 2015-11-11T08:42:16.061Z|I-OCEAN7-304-XXXX| 25.69 12.772 40.145 34.418 1499.1547 08:42:31.59M 2015-11-11T08:42:16.266Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.152 34.425 1499.1630 08:42:31.79M 2015-11-11T08:42:16.466Z|I-OCEAN7-304-XXXX| 25.70 12.772 40.152 34.425 1499.1635 08:42:32.01M 2015-11-11T08:42:16.686Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.152 34.425 1499.1628 08:42:32.21M 2015-11-11T08:42:16.876Z|I-OCEAN7-304-XXXX| 25.72 12.772 40.151 34.424 1499.1622 08:42:32.42M 2015-11-11T08:42:17.076Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.150 34.424 1499.1603 08:42:32.61M 2015-11-11T08:42:17.283Z|I-OCEAN7-304-XXXX| 25.67 12.771 40.149 34.423 1499.1580 08:42:32.80M 2015-11-11T08:42:17.481Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.149 34.423 1499.1583 08:42:33.02M 2015-11-11T08:42:17.686Z|I-OCEAN7-304-XXXX| 25.75 12.770 40.149 34.424 1499.1575 08:42:33.22M 2015-11-11T08:42:17.891Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.149 34.423 1499.1563 08:42:33.42M 2015-11-11T08:42:18.091Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.148 34.423 1499.1552 08:42:33.62M 2015-11-11T08:42:18.297Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.149 34.424 1499.1559 08:42:33.82M 2015-11-11T08:42:18.496Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.146 34.421 1499.1515 08:42:34.04M 2015-11-11T08:42:18.701Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.145 34.420 1499.1501 08:42:34.24M 2015-11-11T08:42:18.906Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.143 34.418 1499.1481 08:42:34.44M 2015-11-11T08:42:19.106Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.152 34.428 1499.1578 08:42:34.64M 2015-11-11T08:42:19.311Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.153 34.428 1499.1595 08:42:34.84M 2015-11-11T08:42:19.511Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.154 34.428 1499.1609 08:42:35.05M 2015-11-11T08:42:19.716Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.154 34.428 1499.1619 08:42:35.25M 2015-11-11T08:42:19.916Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.153 34.427 1499.1614 08:42:35.45M 2015-11-11T08:42:20.121Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.153 34.427 1499.1614 08:42:35.65M 2015-11-11T08:42:20.326Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.152 34.426 1499.1615 08:42:35.85M 2015-11-11T08:42:20.526Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.150 34.423 1499.1594 08:42:36.07M 2015-11-11T08:42:20.731Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.149 34.423 1499.1586 08:42:36.27M 2015-11-11T08:42:20.931Z|I-OCEAN7-304-XXXX| 25.74 12.771 40.147 34.421 1499.1564 08:42:36.47M 2015-11-11T08:42:21.156Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.147 34.421 1499.1555 08:42:36.66M 2015-11-11T08:42:21.341Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.147 34.421 1499.1558 08:42:36.88M 2015-11-11T08:42:21.541Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.148 34.422 1499.1570 08:42:37.08M 2015-11-11T08:42:21.746Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.149 34.423 1499.1571 08:42:37.28M 2015-11-11T08:42:21.946Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.149 34.423 1499.1575 08:42:37.48M 2015-11-11T08:42:22.151Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.149 34.423 1499.1576 08:42:37.68M 2015-11-11T08:42:22.356Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.149 34.423 1499.1577 08:42:37.88M 2015-11-11T08:42:22.561Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.149 34.423 1499.1569 08:42:38.10M 2015-11-11T08:42:22.761Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.149 34.424 1499.1556 08:42:38.30M 2015-11-11T08:42:22.966Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.149 34.423 1499.1554 08:42:38.50M 2015-11-11T08:42:23.166Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.149 34.423 1499.1558 08:42:38.69M 2015-11-11T08:42:23.371Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.149 34.424 1499.1567 08:42:38.89M 2015-11-11T08:42:23.576Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.149 34.424 1499.1569 08:42:39.11M 2015-11-11T08:42:23.776Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.149 34.424 1499.1570 08:42:39.31M 2015-11-11T08:42:23.981Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.150 34.425 1499.1589 08:42:39.51M 2015-11-11T08:42:24.181Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.151 34.425 1499.1586 08:42:39.71M 2015-11-11T08:42:24.392Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.151 34.425 1499.1593 08:42:39.91M 2015-11-11T08:42:24.587Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.151 34.425 1499.1583 08:42:40.13M 2015-11-11T08:42:24.791Z|I-OCEAN7-304-XXXX| 25.70 12.770 40.151 34.425 1499.1591 08:42:40.33M 2015-11-11T08:42:24.997Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.152 34.426 1499.1599 08:42:40.53M 2015-11-11T08:42:25.201Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.151 34.425 1499.1609 08:42:40.73M 2015-11-11T08:42:25.401Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.151 34.425 1499.1599 08:42:40.93M 2015-11-11T08:42:25.621Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.151 34.425 1499.1614 08:42:41.14M 2015-11-11T08:42:25.806Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.151 34.425 1499.1615 08:42:41.36M 2015-11-11T08:42:26.012Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.151 34.425 1499.1611 08:42:41.54M 2015-11-11T08:42:26.212Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.151 34.424 1499.1606 08:42:41.74M 2015-11-11T08:42:26.417Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.150 34.423 1499.1603 08:42:41.94M 2015-11-11T08:42:26.622Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.150 34.423 1499.1600 08:42:42.16M 2015-11-11T08:42:26.822Z|I-OCEAN7-304-XXXX| 25.75 12.771 40.143 34.417 1499.1523 08:42:42.36M 2015-11-11T08:42:27.027Z|I-OCEAN7-304-XXXX| 25.76 12.771 40.143 34.417 1499.1522 08:42:42.56M 2015-11-11T08:42:27.227Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.142 34.416 1499.1510 08:42:42.75M 2015-11-11T08:42:27.432Z|I-OCEAN7-304-XXXX| 25.77 12.771 40.150 34.423 1499.1600 08:42:42.95M 2015-11-11T08:42:27.632Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.151 34.425 1499.1622 08:42:43.17M 2015-11-11T08:42:27.837Z|I-OCEAN7-304-XXXX| 25.85 12.771 40.152 34.425 1499.1637 08:42:43.37M 2015-11-11T08:42:28.037Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.151 34.424 1499.1624 08:42:43.57M 2015-11-11T08:42:28.247Z|I-OCEAN7-304-XXXX| 25.84 12.771 40.150 34.423 1499.1610 08:42:43.77M 2015-11-11T08:42:28.447Z|I-OCEAN7-304-XXXX| 25.82 12.771 40.148 34.422 1499.1589 08:42:43.97M 2015-11-11T08:42:28.647Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.147 34.421 1499.1580 08:42:44.19M 2015-11-11T08:42:28.852Z|I-OCEAN7-304-XXXX| 25.83 12.771 40.145 34.419 1499.1565 08:42:44.38M 2015-11-11T08:42:29.057Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.144 34.417 1499.1552 08:42:44.58M 2015-11-11T08:42:29.257Z|I-OCEAN7-304-XXXX| 25.83 12.772 40.142 34.416 1499.1533 08:42:44.78M 2015-11-11T08:42:29.462Z|I-OCEAN7-304-XXXX| 25.79 12.771 40.142 34.416 1499.1522 08:42:45.00M 2015-11-11T08:42:29.662Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.142 34.416 1499.1515 08:42:45.20M 2015-11-11T08:42:29.867Z|I-OCEAN7-304-XXXX| 25.78 12.771 40.142 34.416 1499.1514 08:42:45.40M 2015-11-11T08:42:30.087Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.143 34.417 1499.1504 08:42:45.60M 2015-11-11T08:42:30.272Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.148 34.422 1499.1565 08:42:45.81M 2015-11-11T08:42:30.477Z|I-OCEAN7-304-XXXX| 25.73 12.771 40.158 34.432 1499.1675 08:42:46.02M 2015-11-11T08:42:30.682Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.159 34.433 1499.1686 08:42:46.22M 2015-11-11T08:42:30.882Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.160 34.434 1499.1687 08:42:46.42M 2015-11-11T08:42:31.087Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.157 34.431 1499.1655 08:42:46.62M 2015-11-11T08:42:31.292Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.156 34.430 1499.1649 08:42:46.81M 2015-11-11T08:42:31.492Z|I-OCEAN7-304-XXXX| 25.70 12.771 40.154 34.428 1499.1633 08:42:47.03M 2015-11-11T08:42:31.697Z|I-OCEAN7-304-XXXX| 25.69 12.771 40.152 34.426 1499.1604 08:42:47.23M 2015-11-11T08:42:31.902Z|I-OCEAN7-304-XXXX| 25.65 12.771 40.153 34.427 1499.1604 08:42:47.43M 2015-11-11T08:42:32.102Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.149 34.423 1499.1547 08:42:47.63M 2015-11-11T08:42:32.302Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.151 34.425 1499.1559 08:42:47.83M 2015-11-11T08:42:32.524Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.152 34.427 1499.1578 08:42:48.04M 2015-11-11T08:42:32.707Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.155 34.430 1499.1608 08:42:48.25M 2015-11-11T08:42:32.917Z|I-OCEAN7-304-XXXX| 25.60 12.770 40.155 34.430 1499.1604 08:42:48.44M 2015-11-11T08:42:33.117Z|I-OCEAN7-304-XXXX| 25.56 12.770 40.149 34.424 1499.1523 08:42:48.65M 2015-11-11T08:42:33.322Z|I-OCEAN7-304-XXXX| 25.54 12.769 40.149 34.424 1499.1515 08:42:48.85M 2015-11-11T08:42:33.522Z|I-OCEAN7-304-XXXX| 25.52 12.769 40.156 34.431 1499.1591 08:42:49.06M 2015-11-11T08:42:33.722Z|I-OCEAN7-304-XXXX| 25.51 12.770 40.157 34.432 1499.1614 08:42:49.26M 2015-11-11T08:42:33.927Z|I-OCEAN7-304-XXXX| 25.51 12.770 40.156 34.430 1499.1598 08:42:49.46M 2015-11-11T08:42:34.132Z|I-OCEAN7-304-XXXX| 25.52 12.770 40.155 34.430 1499.1589 08:42:49.66M 2015-11-11T08:42:34.337Z|I-OCEAN7-304-XXXX| 25.56 12.769 40.154 34.429 1499.1578 08:42:49.86M 2015-11-11T08:42:34.557Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.153 34.429 1499.1563 08:42:50.08M 2015-11-11T08:42:34.742Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.153 34.429 1499.1554 08:42:50.29M 2015-11-11T08:42:34.942Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.152 34.428 1499.1550 08:42:50.48M 2015-11-11T08:42:35.147Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.152 34.427 1499.1544 08:42:50.67M 2015-11-11T08:42:35.352Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.151 34.427 1499.1543 08:42:50.87M 2015-11-11T08:42:35.552Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.148 34.424 1499.1514 08:42:51.09M 2015-11-11T08:42:35.757Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.148 34.423 1499.1515 08:42:51.29M 2015-11-11T08:42:35.962Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.147 34.422 1499.1508 08:42:51.49M 2015-11-11T08:42:36.162Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.147 34.422 1499.1520 08:42:51.69M 2015-11-11T08:42:36.362Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.145 34.421 1499.1508 08:42:51.89M 2015-11-11T08:42:36.567Z|I-OCEAN7-304-XXXX| 25.76 12.770 40.145 34.420 1499.1506 08:42:52.11M 2015-11-11T08:42:36.772Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.144 34.419 1499.1504 08:42:52.30M 2015-11-11T08:42:36.977Z|I-OCEAN7-304-XXXX| 25.81 12.770 40.143 34.419 1499.1505 08:42:52.50M 2015-11-11T08:42:37.177Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.143 34.418 1499.1511 08:42:52.70M 2015-11-11T08:42:37.382Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.142 34.417 1499.1506 08:42:52.90M 2015-11-11T08:42:37.582Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.141 34.416 1499.1500 08:42:53.12M 2015-11-11T08:42:37.787Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.141 34.416 1499.1494 08:42:53.32M 2015-11-11T08:42:37.987Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.141 34.416 1499.1494 08:42:53.52M 2015-11-11T08:42:38.192Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.141 34.416 1499.1495 08:42:53.72M 2015-11-11T08:42:38.397Z|I-OCEAN7-304-XXXX| 25.89 12.770 40.146 34.421 1499.1555 08:42:53.92M 2015-11-11T08:42:38.597Z|I-OCEAN7-304-XXXX| 25.90 12.770 40.144 34.419 1499.1528 08:42:54.14M 2015-11-11T08:42:38.802Z|I-OCEAN7-304-XXXX| 25.88 12.770 40.145 34.420 1499.1543 08:42:54.33M 2015-11-11T08:42:39.017Z|I-OCEAN7-304-XXXX| 25.86 12.770 40.146 34.421 1499.1544 08:42:54.54M 2015-11-11T08:42:39.207Z|I-OCEAN7-304-XXXX| 25.87 12.770 40.147 34.422 1499.1558 08:42:54.75M 2015-11-11T08:42:39.412Z|I-OCEAN7-304-XXXX| 25.82 12.770 40.148 34.423 1499.1556 08:42:54.93M 2015-11-11T08:42:39.617Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.147 34.423 1499.1538 08:42:55.15M 2015-11-11T08:42:39.817Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.137 34.413 1499.1405 08:42:55.35M 2015-11-11T08:42:40.022Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.135 34.411 1499.1373 08:42:55.55M 2015-11-11T08:42:40.222Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.132 34.409 1499.1343 08:42:55.75M 2015-11-11T08:42:40.448Z|I-OCEAN7-304-XXXX| 25.74 12.768 40.133 34.410 1499.1346 08:42:55.95M 2015-11-11T08:42:40.632Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.134 34.411 1499.1360 08:42:56.17M 2015-11-11T08:42:40.832Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.135 34.412 1499.1377 08:42:56.37M 2015-11-11T08:42:41.032Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.137 34.413 1499.1387 08:42:56.57M 2015-11-11T08:42:41.237Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.138 34.414 1499.1398 08:42:56.76M 2015-11-11T08:42:41.442Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.139 34.414 1499.1406 08:42:56.96M 2015-11-11T08:42:41.642Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.140 34.416 1499.1431 08:42:57.18M 2015-11-11T08:42:41.847Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.141 34.417 1499.1443 08:42:57.38M 2015-11-11T08:42:42.052Z|I-OCEAN7-304-XXXX| 25.56 12.769 40.142 34.418 1499.1445 08:42:57.58M 2015-11-11T08:42:42.252Z|I-OCEAN7-304-XXXX| 25.56 12.770 40.143 34.418 1499.1453 08:42:57.78M 2015-11-11T08:42:42.452Z|I-OCEAN7-304-XXXX| 25.56 12.770 40.143 34.419 1499.1458 08:42:58.00M 2015-11-11T08:42:42.657Z|I-OCEAN7-304-XXXX| 25.56 12.770 40.143 34.419 1499.1462 08:42:58.19M 2015-11-11T08:42:42.862Z|I-OCEAN7-304-XXXX| 25.57 12.770 40.144 34.419 1499.1466 08:42:58.40M 2015-11-11T08:42:43.062Z|I-OCEAN7-304-XXXX| 25.59 12.770 40.144 34.419 1499.1473 08:42:58.60M 2015-11-11T08:42:43.267Z|I-OCEAN7-304-XXXX| 25.59 12.770 40.143 34.418 1499.1469 08:42:58.79M 2015-11-11T08:42:43.488Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.142 34.417 1499.1449 08:42:59.01M 2015-11-11T08:42:43.672Z|I-OCEAN7-304-XXXX| 25.57 12.770 40.140 34.416 1499.1425 08:42:59.23M 2015-11-11T08:42:43.877Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.134 34.410 1499.1364 08:42:59.41M 2015-11-11T08:42:44.082Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.143 34.418 1499.1464 08:42:59.61M 2015-11-11T08:42:44.282Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.144 34.419 1499.1475 08:42:59.81M 2015-11-11T08:42:44.487Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.144 34.419 1499.1479 08:43:00.03M 2015-11-11T08:42:44.687Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.145 34.420 1499.1497 08:43:00.23M 2015-11-11T08:42:44.892Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.145 34.420 1499.1499 08:43:00.42M 2015-11-11T08:42:45.098Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.145 34.420 1499.1505 08:43:00.62M 2015-11-11T08:42:45.297Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.150 34.425 1499.1569 08:43:00.82M 2015-11-11T08:42:45.498Z|I-OCEAN7-304-XXXX| 25.77 12.770 40.151 34.426 1499.1577 08:43:01.04M 2015-11-11T08:42:45.702Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.151 34.427 1499.1571 08:43:01.24M 2015-11-11T08:42:45.907Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.150 34.426 1499.1558 08:43:01.44M 2015-11-11T08:42:46.112Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.149 34.425 1499.1541 08:43:01.64M 2015-11-11T08:42:46.312Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.149 34.425 1499.1536 08:43:01.84M 2015-11-11T08:42:46.517Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.149 34.425 1499.1526 08:43:02.06M 2015-11-11T08:42:46.717Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.149 34.425 1499.1525 08:43:02.26M 2015-11-11T08:42:46.923Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.149 34.425 1499.1530 08:43:02.46M 2015-11-11T08:42:47.123Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.144 34.420 1499.1469 08:43:02.65M 2015-11-11T08:42:47.328Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.144 34.420 1499.1469 08:43:02.85M 2015-11-11T08:42:47.532Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.138 34.415 1499.1404 08:43:03.07M 2015-11-11T08:42:47.732Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.144 34.421 1499.1464 08:43:03.27M 2015-11-11T08:42:47.952Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.145 34.422 1499.1482 08:43:03.47M 2015-11-11T08:42:48.142Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.147 34.423 1499.1488 08:43:03.69M 2015-11-11T08:42:48.342Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.147 34.424 1499.1499 08:43:03.87M 2015-11-11T08:42:48.547Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.160 34.436 1499.1655 08:43:04.09M 2015-11-11T08:42:48.747Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.162 34.437 1499.1677 08:43:04.29M 2015-11-11T08:42:48.952Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.163 34.438 1499.1707 08:43:04.48M 2015-11-11T08:42:49.152Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.165 34.440 1499.1732 08:43:04.68M 2015-11-11T08:42:49.362Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.167 34.441 1499.1753 08:43:04.88M 2015-11-11T08:42:49.562Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.168 34.443 1499.1770 08:43:05.10M 2015-11-11T08:42:49.762Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.170 34.444 1499.1786 08:43:05.30M 2015-11-11T08:42:49.967Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.172 34.447 1499.1799 08:43:05.50M 2015-11-11T08:42:50.173Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.169 34.444 1499.1770 08:43:05.70M 2015-11-11T08:42:50.373Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.170 34.445 1499.1768 08:43:05.90M 2015-11-11T08:42:50.578Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.170 34.445 1499.1765 08:43:06.12M 2015-11-11T08:42:50.778Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.171 34.445 1499.1776 08:43:06.32M 2015-11-11T08:42:50.988Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.167 34.442 1499.1730 08:43:06.52M 2015-11-11T08:42:51.183Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.167 34.442 1499.1729 08:43:06.72M 2015-11-11T08:42:51.388Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.167 34.442 1499.1736 08:43:06.91M 2015-11-11T08:42:51.593Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.168 34.443 1499.1733 08:43:07.13M 2015-11-11T08:42:51.798Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.168 34.444 1499.1732 08:43:07.33M 2015-11-11T08:42:51.998Z|I-OCEAN7-304-XXXX| 25.68 12.768 40.163 34.439 1499.1676 08:43:07.53M 2015-11-11T08:42:52.203Z|I-OCEAN7-304-XXXX| 25.67 12.768 40.163 34.439 1499.1671 08:43:07.73M 2015-11-11T08:42:52.423Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.162 34.438 1499.1666 08:43:07.93M 2015-11-11T08:42:52.608Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.161 34.437 1499.1654 08:43:08.16M 2015-11-11T08:42:52.813Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.161 34.437 1499.1652 08:43:08.35M 2015-11-11T08:42:53.013Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.156 34.432 1499.1600 08:43:08.55M 2015-11-11T08:42:53.213Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.156 34.432 1499.1604 08:43:08.75M 2015-11-11T08:42:53.418Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.156 34.432 1499.1608 08:43:08.94M 2015-11-11T08:42:53.623Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.157 34.433 1499.1610 08:43:09.16M 2015-11-11T08:42:53.823Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.157 34.433 1499.1605 08:43:09.36M 2015-11-11T08:42:54.028Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.157 34.433 1499.1611 08:43:09.56M 2015-11-11T08:42:54.233Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.156 34.432 1499.1594 08:43:09.76M 2015-11-11T08:42:54.433Z|I-OCEAN7-304-XXXX| 25.74 12.768 40.156 34.432 1499.1597 08:43:09.96M 2015-11-11T08:42:54.638Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.156 34.432 1499.1592 08:43:10.18M 2015-11-11T08:42:54.853Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.156 34.432 1499.1597 08:43:10.38M 2015-11-11T08:42:55.043Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.154 34.430 1499.1589 08:43:10.57M 2015-11-11T08:42:55.248Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.153 34.429 1499.1570 08:43:10.77M 2015-11-11T08:42:55.448Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.152 34.429 1499.1560 08:43:10.97M 2015-11-11T08:42:55.653Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.153 34.430 1499.1569 08:43:11.19M 2015-11-11T08:42:55.853Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.154 34.430 1499.1576 08:43:11.39M 2015-11-11T08:42:56.058Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.154 34.430 1499.1581 08:43:11.59M 2015-11-11T08:42:56.263Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.155 34.431 1499.1597 08:43:11.79M 2015-11-11T08:42:56.463Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.155 34.431 1499.1604 08:43:12.01M 2015-11-11T08:42:56.668Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.156 34.432 1499.1616 08:43:12.20M 2015-11-11T08:42:56.888Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.154 34.430 1499.1594 08:43:12.41M 2015-11-11T08:42:57.073Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.153 34.429 1499.1589 08:43:12.62M 2015-11-11T08:42:57.278Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.153 34.428 1499.1586 08:43:12.80M 2015-11-11T08:42:57.483Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.152 34.428 1499.1581 08:43:13.02M 2015-11-11T08:42:57.683Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.151 34.426 1499.1576 08:43:13.22M 2015-11-11T08:42:57.883Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.150 34.426 1499.1569 08:43:13.42M 2015-11-11T08:42:58.088Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.150 34.425 1499.1556 08:43:13.62M 2015-11-11T08:42:58.296Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.149 34.424 1499.1539 08:43:13.82M 2015-11-11T08:42:58.493Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.148 34.423 1499.1532 08:43:14.04M 2015-11-11T08:42:58.698Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.149 34.425 1499.1554 08:43:14.24M 2015-11-11T08:42:58.903Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.149 34.425 1499.1556 08:43:14.44M 2015-11-11T08:42:59.103Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.150 34.425 1499.1563 08:43:14.63M 2015-11-11T08:42:59.303Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.150 34.425 1499.1554 08:43:14.83M 2015-11-11T08:42:59.508Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.150 34.425 1499.1558 08:43:15.05M 2015-11-11T08:42:59.713Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.160 34.434 1499.1663 08:43:15.25M 2015-11-11T08:42:59.913Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.158 34.433 1499.1637 08:43:15.45M 2015-11-11T08:43:00.118Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.157 34.432 1499.1624 08:43:15.65M 2015-11-11T08:43:00.323Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.156 34.431 1499.1606 08:43:15.85M 2015-11-11T08:43:00.528Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.155 34.431 1499.1593 08:43:16.07M 2015-11-11T08:43:00.728Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.155 34.431 1499.1588 08:43:16.27M 2015-11-11T08:43:00.933Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.150 34.426 1499.1534 08:43:16.47M 2015-11-11T08:43:01.133Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.154 34.429 1499.1573 08:43:16.66M 2015-11-11T08:43:01.353Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.155 34.430 1499.1587 08:43:16.86M 2015-11-11T08:43:01.539Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.156 34.431 1499.1593 08:43:17.10M 2015-11-11T08:43:01.743Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.157 34.433 1499.1598 08:43:17.28M 2015-11-11T08:43:01.948Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.158 34.434 1499.1613 08:43:17.48M 2015-11-11T08:43:02.148Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.156 34.431 1499.1594 08:43:17.68M 2015-11-11T08:43:02.353Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.156 34.431 1499.1591 08:43:17.88M 2015-11-11T08:43:02.558Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.156 34.431 1499.1588 08:43:18.10M 2015-11-11T08:43:02.758Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.156 34.431 1499.1600 08:43:18.30M 2015-11-11T08:43:02.963Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.156 34.431 1499.1594 08:43:18.50M 2015-11-11T08:43:03.163Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.156 34.431 1499.1599 08:43:18.69M 2015-11-11T08:43:03.368Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.155 34.431 1499.1595 08:43:18.89M 2015-11-11T08:43:03.573Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.154 34.429 1499.1586 08:43:19.11M 2015-11-11T08:43:03.773Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.154 34.429 1499.1591 08:43:19.31M 2015-11-11T08:43:03.978Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.159 34.434 1499.1642 08:43:19.51M 2015-11-11T08:43:04.178Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.158 34.433 1499.1643 08:43:19.71M 2015-11-11T08:43:04.383Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.160 34.435 1499.1674 08:43:19.91M 2015-11-11T08:43:04.588Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.160 34.435 1499.1676 08:43:20.13M 2015-11-11T08:43:04.788Z|I-OCEAN7-304-XXXX| 25.80 12.770 40.160 34.435 1499.1688 08:43:20.33M 2015-11-11T08:43:04.993Z|I-OCEAN7-304-XXXX| 25.82 12.769 40.160 34.434 1499.1688 08:43:20.52M 2015-11-11T08:43:05.193Z|I-OCEAN7-304-XXXX| 25.86 12.769 40.160 34.434 1499.1689 08:43:20.72M 2015-11-11T08:43:05.398Z|I-OCEAN7-304-XXXX| 25.86 12.769 40.159 34.434 1499.1674 08:43:20.92M 2015-11-11T08:43:05.598Z|I-OCEAN7-304-XXXX| 25.82 12.769 40.158 34.433 1499.1656 08:43:21.14M 2015-11-11T08:43:05.818Z|I-OCEAN7-304-XXXX| 25.87 12.769 40.158 34.434 1499.1660 08:43:21.34M 2015-11-11T08:43:06.008Z|I-OCEAN7-304-XXXX| 25.84 12.769 40.158 34.433 1499.1652 08:43:21.55M 2015-11-11T08:43:06.208Z|I-OCEAN7-304-XXXX| 25.88 12.769 40.157 34.432 1499.1656 08:43:21.74M 2015-11-11T08:43:06.413Z|I-OCEAN7-304-XXXX| 25.88 12.769 40.157 34.432 1499.1654 08:43:21.94M 2015-11-11T08:43:06.618Z|I-OCEAN7-304-XXXX| 25.89 12.769 40.157 34.432 1499.1655 08:43:22.15M 2015-11-11T08:43:06.823Z|I-OCEAN7-304-XXXX| 25.91 12.769 40.146 34.422 1499.1536 08:43:22.36M 2015-11-11T08:43:07.023Z|I-OCEAN7-304-XXXX| 25.89 12.769 40.145 34.421 1499.1526 08:43:22.56M 2015-11-11T08:43:07.223Z|I-OCEAN7-304-XXXX| 25.94 12.769 40.144 34.420 1499.1526 08:43:22.76M 2015-11-11T08:43:07.428Z|I-OCEAN7-304-XXXX| 25.94 12.769 40.144 34.420 1499.1519 08:43:22.95M 2015-11-11T08:43:07.648Z|I-OCEAN7-304-XXXX| 25.93 12.769 40.144 34.420 1499.1516 08:43:23.17M 2015-11-11T08:43:07.838Z|I-OCEAN7-304-XXXX| 25.88 12.769 40.143 34.420 1499.1490 08:43:23.37M 2015-11-11T08:43:08.038Z|I-OCEAN7-304-XXXX| 25.85 12.769 40.142 34.418 1499.1465 08:43:23.57M 2015-11-11T08:43:08.243Z|I-OCEAN7-304-XXXX| 25.84 12.768 40.146 34.422 1499.1506 08:43:23.77M 2015-11-11T08:43:08.443Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.147 34.423 1499.1514 08:43:23.97M 2015-11-11T08:43:08.648Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.148 34.423 1499.1522 08:43:24.19M 2015-11-11T08:43:08.848Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.149 34.424 1499.1537 08:43:24.39M 2015-11-11T08:43:09.054Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.149 34.424 1499.1538 08:43:24.58M 2015-11-11T08:43:09.253Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.146 34.422 1499.1499 08:43:24.78M 2015-11-11T08:43:09.458Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.146 34.422 1499.1499 08:43:25.00M 2015-11-11T08:43:09.663Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.146 34.422 1499.1494 08:43:25.20M 2015-11-11T08:43:09.863Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.146 34.422 1499.1499 08:43:25.40M 2015-11-11T08:43:10.063Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.146 34.421 1499.1486 08:43:25.60M 2015-11-11T08:43:10.288Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.146 34.422 1499.1483 08:43:25.80M 2015-11-11T08:43:10.478Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.145 34.421 1499.1471 08:43:26.03M 2015-11-11T08:43:10.673Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.153 34.428 1499.1565 08:43:26.22M 2015-11-11T08:43:10.878Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.153 34.428 1499.1586 08:43:26.41M 2015-11-11T08:43:11.083Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.153 34.428 1499.1572 08:43:26.61M 2015-11-11T08:43:11.284Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.153 34.428 1499.1570 08:43:26.81M 2015-11-11T08:43:11.489Z|I-OCEAN7-304-XXXX| 25.58 12.769 40.152 34.428 1499.1563 08:43:27.03M 2015-11-11T08:43:11.693Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.152 34.428 1499.1564 08:43:27.23M 2015-11-11T08:43:11.894Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.153 34.429 1499.1576 08:43:27.43M 2015-11-11T08:43:12.098Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.154 34.429 1499.1573 08:43:27.63M 2015-11-11T08:43:12.299Z|I-OCEAN7-304-XXXX| 25.62 12.769 40.154 34.429 1499.1586 08:43:27.83M 2015-11-11T08:43:12.504Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.155 34.430 1499.1604 08:43:28.05M 2015-11-11T08:43:12.708Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.157 34.431 1499.1622 08:43:28.25M 2015-11-11T08:43:12.908Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.157 34.431 1499.1625 08:43:28.44M 2015-11-11T08:43:13.114Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.157 34.431 1499.1622 08:43:28.64M 2015-11-11T08:43:13.318Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.157 34.431 1499.1627 08:43:28.84M 2015-11-11T08:43:13.518Z|I-OCEAN7-304-XXXX| 25.66 12.770 40.156 34.431 1499.1625 08:43:29.06M 2015-11-11T08:43:13.723Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.156 34.431 1499.1621 08:43:29.26M 2015-11-11T08:43:13.924Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.156 34.431 1499.1609 08:43:29.46M 2015-11-11T08:43:14.129Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.154 34.430 1499.1604 08:43:29.66M 2015-11-11T08:43:14.333Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.154 34.429 1499.1603 08:43:29.86M 2015-11-11T08:43:14.533Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.154 34.429 1499.1604 08:43:30.08M 2015-11-11T08:43:14.754Z|I-OCEAN7-304-XXXX| 25.75 12.770 40.154 34.429 1499.1610 08:43:30.28M 2015-11-11T08:43:14.939Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.154 34.429 1499.1599 08:43:30.49M 2015-11-11T08:43:15.144Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.154 34.429 1499.1598 08:43:30.67M 2015-11-11T08:43:15.344Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.154 34.429 1499.1597 08:43:30.87M 2015-11-11T08:43:15.549Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.154 34.429 1499.1599 08:43:31.09M 2015-11-11T08:43:15.754Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.155 34.430 1499.1608 08:43:31.29M 2015-11-11T08:43:15.959Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.155 34.430 1499.1608 08:43:31.49M 2015-11-11T08:43:16.159Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.149 34.424 1499.1549 08:43:31.69M 2015-11-11T08:43:16.364Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.149 34.424 1499.1552 08:43:31.89M 2015-11-11T08:43:16.564Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.149 34.424 1499.1549 08:43:32.11M 2015-11-11T08:43:16.769Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.156 34.431 1499.1631 08:43:32.31M 2015-11-11T08:43:16.969Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.156 34.430 1499.1638 08:43:32.50M 2015-11-11T08:43:17.174Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.156 34.431 1499.1639 08:43:32.70M 2015-11-11T08:43:17.379Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.157 34.432 1499.1647 08:43:32.90M 2015-11-11T08:43:17.579Z|I-OCEAN7-304-XXXX| 25.75 12.770 40.153 34.428 1499.1608 08:43:33.12M 2015-11-11T08:43:17.784Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.153 34.428 1499.1592 08:43:33.32M 2015-11-11T08:43:17.984Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.153 34.428 1499.1589 08:43:33.52M 2015-11-11T08:43:18.189Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.152 34.427 1499.1586 08:43:33.72M 2015-11-11T08:43:18.389Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.145 34.421 1499.1504 08:43:33.92M 2015-11-11T08:43:18.594Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.145 34.421 1499.1492 08:43:34.14M 2015-11-11T08:43:18.799Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.145 34.421 1499.1492 08:43:34.33M 2015-11-11T08:43:18.999Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.145 34.420 1499.1492 08:43:34.54M 2015-11-11T08:43:19.224Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.144 34.420 1499.1481 08:43:34.73M 2015-11-11T08:43:19.409Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.144 34.420 1499.1482 08:43:34.95M 2015-11-11T08:43:19.609Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.144 34.419 1499.1484 08:43:35.15M 2015-11-11T08:43:19.815Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.144 34.419 1499.1476 08:43:35.35M 2015-11-11T08:43:20.015Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.144 34.420 1499.1476 08:43:35.55M 2015-11-11T08:43:20.219Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.145 34.420 1499.1487 08:43:35.75M 2015-11-11T08:43:20.424Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.146 34.421 1499.1504 08:43:35.95M 2015-11-11T08:43:20.624Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.146 34.421 1499.1515 08:43:36.17M 2015-11-11T08:43:20.829Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.147 34.422 1499.1526 08:43:36.37M 2015-11-11T08:43:21.029Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.149 34.424 1499.1541 08:43:36.56M 2015-11-11T08:43:21.250Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.151 34.426 1499.1558 08:43:36.76M 2015-11-11T08:43:21.444Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.152 34.427 1499.1582 08:43:36.96M 2015-11-11T08:43:21.639Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.154 34.429 1499.1609 08:43:37.18M 2015-11-11T08:43:21.853Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.155 34.429 1499.1613 08:43:37.38M 2015-11-11T08:43:22.049Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.155 34.430 1499.1620 08:43:37.58M 2015-11-11T08:43:22.249Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.152 34.427 1499.1588 08:43:37.78M 2015-11-11T08:43:22.454Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.152 34.426 1499.1577 08:43:38.00M 2015-11-11T08:43:22.655Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.151 34.426 1499.1573 08:43:38.19M 2015-11-11T08:43:22.860Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.151 34.426 1499.1573 08:43:38.39M 2015-11-11T08:43:23.059Z|I-OCEAN7-304-XXXX| 25.64 12.770 40.151 34.425 1499.1565 08:43:38.59M 2015-11-11T08:43:23.264Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.150 34.425 1499.1564 08:43:38.79M 2015-11-11T08:43:23.469Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.149 34.424 1499.1556 08:43:39.01M 2015-11-11T08:43:23.689Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.148 34.423 1499.1545 08:43:39.21M 2015-11-11T08:43:23.874Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.148 34.423 1499.1548 08:43:39.43M 2015-11-11T08:43:24.079Z|I-OCEAN7-304-XXXX| 25.71 12.770 40.148 34.423 1499.1554 08:43:39.61M 2015-11-11T08:43:24.279Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.148 34.423 1499.1559 08:43:39.81M 2015-11-11T08:43:24.479Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.148 34.423 1499.1552 08:43:40.03M 2015-11-11T08:43:24.689Z|I-OCEAN7-304-XXXX| 25.69 12.770 40.148 34.422 1499.1553 08:43:40.22M 2015-11-11T08:43:24.889Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.143 34.417 1499.1508 08:43:40.43M 2015-11-11T08:43:25.094Z|I-OCEAN7-304-XXXX| 25.71 12.771 40.145 34.419 1499.1537 08:43:40.62M 2015-11-11T08:43:25.294Z|I-OCEAN7-304-XXXX| 25.72 12.771 40.146 34.420 1499.1561 08:43:40.82M 2015-11-11T08:43:25.499Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.148 34.422 1499.1543 08:43:41.04M 2015-11-11T08:43:25.704Z|I-OCEAN7-304-XXXX| 25.74 12.770 40.149 34.424 1499.1549 08:43:41.24M 2015-11-11T08:43:25.904Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.150 34.425 1499.1565 08:43:41.44M 2015-11-11T08:43:26.104Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.151 34.426 1499.1563 08:43:41.64M 2015-11-11T08:43:26.319Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.152 34.427 1499.1570 08:43:41.84M 2015-11-11T08:43:26.514Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.153 34.428 1499.1581 08:43:42.05M 2015-11-11T08:43:26.714Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.152 34.428 1499.1567 08:43:42.26M 2015-11-11T08:43:26.919Z|I-OCEAN7-304-XXXX| 25.71 12.768 40.152 34.428 1499.1559 08:43:42.45M 2015-11-11T08:43:27.119Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.152 34.428 1499.1554 08:43:42.65M 2015-11-11T08:43:27.324Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.151 34.427 1499.1550 08:43:42.85M 2015-11-11T08:43:27.529Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.151 34.427 1499.1559 08:43:43.07M 2015-11-11T08:43:27.729Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.151 34.427 1499.1561 08:43:43.27M 2015-11-11T08:43:27.936Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.151 34.427 1499.1564 08:43:43.47M 2015-11-11T08:43:28.154Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.151 34.426 1499.1554 08:43:43.67M 2015-11-11T08:43:28.339Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.150 34.425 1499.1547 08:43:43.88M 2015-11-11T08:43:28.544Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.149 34.425 1499.1543 08:43:44.09M 2015-11-11T08:43:28.749Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.148 34.424 1499.1537 08:43:44.28M 2015-11-11T08:43:28.949Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.148 34.423 1499.1532 08:43:44.48M 2015-11-11T08:43:29.154Z|I-OCEAN7-304-XXXX| 25.72 12.770 40.147 34.422 1499.1531 08:43:44.68M 2015-11-11T08:43:29.354Z|I-OCEAN7-304-XXXX| 25.75 12.770 40.147 34.422 1499.1530 08:43:44.88M 2015-11-11T08:43:29.559Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.146 34.421 1499.1511 08:43:45.10M 2015-11-11T08:43:29.759Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.146 34.421 1499.1510 08:43:45.30M 2015-11-11T08:43:29.964Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.145 34.421 1499.1509 08:43:45.50M 2015-11-11T08:43:30.169Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.145 34.421 1499.1506 08:43:45.70M 2015-11-11T08:43:30.369Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.145 34.421 1499.1504 08:43:45.90M 2015-11-11T08:43:30.574Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.144 34.420 1499.1490 08:43:46.12M 2015-11-11T08:43:30.774Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.144 34.420 1499.1484 08:43:46.31M 2015-11-11T08:43:30.979Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.149 34.425 1499.1541 08:43:46.51M 2015-11-11T08:43:31.184Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.150 34.426 1499.1543 08:43:46.71M 2015-11-11T08:43:31.384Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.150 34.426 1499.1552 08:43:46.91M 2015-11-11T08:43:31.589Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.151 34.426 1499.1567 08:43:47.13M 2015-11-11T08:43:31.789Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.151 34.427 1499.1577 08:43:47.33M 2015-11-11T08:43:31.994Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.152 34.427 1499.1586 08:43:47.53M 2015-11-11T08:43:32.194Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.153 34.428 1499.1589 08:43:47.73M 2015-11-11T08:43:32.399Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.154 34.429 1499.1603 08:43:47.92M 2015-11-11T08:43:32.620Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.153 34.428 1499.1595 08:43:48.14M 2015-11-11T08:43:32.804Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.142 34.418 1499.1465 08:43:48.36M 2015-11-11T08:43:33.015Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.140 34.416 1499.1443 08:43:48.54M 2015-11-11T08:43:33.215Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.144 34.419 1499.1479 08:43:48.74M 2015-11-11T08:43:33.415Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.145 34.421 1499.1498 08:43:48.94M 2015-11-11T08:43:33.615Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.147 34.422 1499.1522 08:43:49.16M 2015-11-11T08:43:33.824Z|I-OCEAN7-304-XXXX| 25.67 12.770 40.147 34.422 1499.1520 08:43:49.36M 2015-11-11T08:43:34.024Z|I-OCEAN7-304-XXXX| 25.63 12.770 40.146 34.421 1499.1503 08:43:49.56M 2015-11-11T08:43:34.229Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.146 34.421 1499.1498 08:43:49.76M 2015-11-11T08:43:34.429Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.145 34.421 1499.1487 08:43:49.95M 2015-11-11T08:43:34.634Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.145 34.421 1499.1470 08:43:50.17M 2015-11-11T08:43:34.839Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.145 34.421 1499.1462 08:43:50.37M 2015-11-11T08:43:35.039Z|I-OCEAN7-304-XXXX| 25.58 12.769 40.144 34.420 1499.1453 08:43:50.57M 2015-11-11T08:43:35.244Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.144 34.420 1499.1461 08:43:50.77M 2015-11-11T08:43:35.449Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.145 34.421 1499.1476 08:43:50.97M 2015-11-11T08:43:35.649Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.146 34.421 1499.1478 08:43:51.19M 2015-11-11T08:43:35.854Z|I-OCEAN7-304-XXXX| 25.53 12.769 40.147 34.422 1499.1488 08:43:51.39M 2015-11-11T08:43:36.054Z|I-OCEAN7-304-XXXX| 25.56 12.769 40.147 34.423 1499.1498 08:43:51.59M 2015-11-11T08:43:36.259Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.148 34.423 1499.1509 08:43:51.79M 2015-11-11T08:43:36.460Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.148 34.424 1499.1509 08:43:52.01M 2015-11-11T08:43:36.665Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.149 34.425 1499.1519 08:43:52.21M 2015-11-11T08:43:36.870Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.150 34.425 1499.1519 08:43:52.41M 2015-11-11T08:43:37.085Z|I-OCEAN7-304-XXXX| 25.61 12.769 40.151 34.426 1499.1538 08:43:52.60M 2015-11-11T08:43:37.275Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.151 34.427 1499.1547 08:43:52.82M 2015-11-11T08:43:37.479Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.151 34.427 1499.1556 08:43:53.02M 2015-11-11T08:43:37.680Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.150 34.426 1499.1554 08:43:53.22M 2015-11-11T08:43:37.880Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.150 34.426 1499.1543 08:43:53.42M 2015-11-11T08:43:38.085Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.150 34.426 1499.1550 08:43:53.62M 2015-11-11T08:43:38.285Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.150 34.426 1499.1545 08:43:53.82M 2015-11-11T08:43:38.495Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.150 34.426 1499.1537 08:43:54.03M 2015-11-11T08:43:38.695Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.149 34.426 1499.1522 08:43:54.24M 2015-11-11T08:43:38.900Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.149 34.426 1499.1519 08:43:54.43M 2015-11-11T08:43:39.105Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.150 34.426 1499.1525 08:43:54.63M 2015-11-11T08:43:39.305Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.148 34.425 1499.1512 08:43:54.83M 2015-11-11T08:43:39.505Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.150 34.427 1499.1537 08:43:55.05M 2015-11-11T08:43:39.710Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.151 34.427 1499.1542 08:43:55.25M 2015-11-11T08:43:39.915Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.158 34.434 1499.1628 08:43:55.45M 2015-11-11T08:43:40.115Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.158 34.435 1499.1630 08:43:55.65M 2015-11-11T08:43:40.320Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.159 34.435 1499.1642 08:43:55.85M 2015-11-11T08:43:40.525Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.154 34.430 1499.1584 08:43:56.07M 2015-11-11T08:43:40.725Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.153 34.429 1499.1573 08:43:56.27M 2015-11-11T08:43:40.930Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.152 34.427 1499.1569 08:43:56.46M 2015-11-11T08:43:41.130Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.150 34.426 1499.1556 08:43:56.66M 2015-11-11T08:43:41.335Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.149 34.424 1499.1541 08:43:56.86M 2015-11-11T08:43:41.555Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.147 34.423 1499.1528 08:43:57.08M 2015-11-11T08:43:41.740Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.146 34.421 1499.1516 08:43:57.29M 2015-11-11T08:43:41.945Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.144 34.419 1499.1492 08:43:57.48M 2015-11-11T08:43:42.150Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.144 34.420 1499.1493 08:43:57.68M 2015-11-11T08:43:42.350Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.141 34.417 1499.1454 08:43:57.88M 2015-11-11T08:43:42.555Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.141 34.417 1499.1447 08:43:58.09M 2015-11-11T08:43:42.755Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.141 34.417 1499.1449 08:43:58.29M 2015-11-11T08:43:42.960Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.141 34.417 1499.1451 08:43:58.49M 2015-11-11T08:43:43.160Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.142 34.417 1499.1451 08:43:58.69M 2015-11-11T08:43:43.365Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.142 34.418 1499.1454 08:43:58.89M 2015-11-11T08:43:43.565Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.143 34.419 1499.1454 08:43:59.11M 2015-11-11T08:43:43.773Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.144 34.420 1499.1459 08:43:59.31M 2015-11-11T08:43:43.975Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.150 34.426 1499.1531 08:43:59.51M 2015-11-11T08:43:44.180Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.151 34.427 1499.1528 08:43:59.71M 2015-11-11T08:43:44.380Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.150 34.426 1499.1527 08:43:59.91M 2015-11-11T08:43:44.585Z|I-OCEAN7-304-XXXX| 25.71 12.768 40.150 34.426 1499.1521 08:44:00.13M 2015-11-11T08:43:44.785Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.149 34.426 1499.1512 08:44:00.32M 2015-11-11T08:43:44.990Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.149 34.425 1499.1510 08:44:00.52M 2015-11-11T08:43:45.190Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.148 34.424 1499.1512 08:44:00.72M 2015-11-11T08:43:45.401Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.147 34.424 1499.1508 08:44:00.92M 2015-11-11T08:43:45.600Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.143 34.419 1499.1464 08:44:01.14M 2015-11-11T08:43:45.800Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.143 34.419 1499.1473 08:44:01.34M 2015-11-11T08:43:46.020Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.144 34.419 1499.1481 08:44:01.54M 2015-11-11T08:43:46.205Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.143 34.419 1499.1473 08:44:01.75M 2015-11-11T08:43:46.410Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.143 34.418 1499.1472 08:44:01.93M 2015-11-11T08:43:46.610Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.142 34.418 1499.1472 08:44:02.15M 2015-11-11T08:43:46.815Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.141 34.417 1499.1465 08:44:02.35M 2015-11-11T08:43:47.020Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.141 34.417 1499.1460 08:44:02.55M 2015-11-11T08:43:47.220Z|I-OCEAN7-304-XXXX| 25.77 12.769 40.142 34.418 1499.1465 08:44:02.75M 2015-11-11T08:43:47.425Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.143 34.419 1499.1475 08:44:02.95M 2015-11-11T08:43:47.630Z|I-OCEAN7-304-XXXX| 25.79 12.769 40.144 34.420 1499.1487 08:44:03.17M 2015-11-11T08:43:47.830Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.150 34.425 1499.1554 08:44:03.37M 2015-11-11T08:43:48.035Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.151 34.427 1499.1553 08:44:03.57M 2015-11-11T08:43:48.240Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.151 34.427 1499.1553 08:44:03.77M 2015-11-11T08:43:48.441Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.147 34.423 1499.1494 08:44:03.97M 2015-11-11T08:43:48.645Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.145 34.422 1499.1488 08:44:04.19M 2015-11-11T08:43:48.845Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.144 34.420 1499.1469 08:44:04.38M 2015-11-11T08:43:49.050Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.147 34.423 1499.1492 08:44:04.58M 2015-11-11T08:43:49.255Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.147 34.423 1499.1504 08:44:04.78M 2015-11-11T08:43:49.456Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.148 34.424 1499.1511 08:44:05.00M 2015-11-11T08:43:49.660Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.149 34.425 1499.1512 08:44:05.20M 2015-11-11T08:43:49.860Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.149 34.426 1499.1512 08:44:05.40M 2015-11-11T08:43:50.065Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.150 34.426 1499.1516 08:44:05.60M 2015-11-11T08:43:50.270Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.151 34.427 1499.1528 08:44:05.79M 2015-11-11T08:43:50.485Z|I-OCEAN7-304-XXXX| 25.56 12.769 40.152 34.428 1499.1539 08:44:06.02M 2015-11-11T08:43:50.675Z|I-OCEAN7-304-XXXX| 25.56 12.769 40.152 34.428 1499.1536 08:44:06.23M 2015-11-11T08:43:50.880Z|I-OCEAN7-304-XXXX| 25.54 12.768 40.151 34.427 1499.1517 08:44:06.41M 2015-11-11T08:43:51.080Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.150 34.426 1499.1521 08:44:06.61M 2015-11-11T08:43:51.285Z|I-OCEAN7-304-XXXX| 25.58 12.769 40.149 34.425 1499.1508 08:44:06.81M 2015-11-11T08:43:51.490Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.148 34.424 1499.1488 08:44:07.03M 2015-11-11T08:43:51.690Z|I-OCEAN7-304-XXXX| 25.57 12.768 40.148 34.424 1499.1484 08:44:07.23M 2015-11-11T08:43:51.895Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.147 34.423 1499.1467 08:44:07.43M 2015-11-11T08:43:52.095Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.151 34.427 1499.1511 08:44:07.63M 2015-11-11T08:43:52.300Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.151 34.427 1499.1509 08:44:07.83M 2015-11-11T08:43:52.500Z|I-OCEAN7-304-XXXX| 25.59 12.768 40.140 34.417 1499.1404 08:44:08.05M 2015-11-11T08:43:52.705Z|I-OCEAN7-304-XXXX| 25.60 12.769 40.137 34.413 1499.1372 08:44:08.25M 2015-11-11T08:43:52.905Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.138 34.414 1499.1395 08:44:08.44M 2015-11-11T08:43:53.110Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.138 34.414 1499.1409 08:44:08.64M 2015-11-11T08:43:53.315Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.138 34.414 1499.1416 08:44:08.84M 2015-11-11T08:43:53.520Z|I-OCEAN7-304-XXXX| 25.73 12.770 40.138 34.413 1499.1432 08:44:09.06M 2015-11-11T08:43:53.720Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.141 34.416 1499.1473 08:44:09.26M 2015-11-11T08:43:53.920Z|I-OCEAN7-304-XXXX| 25.78 12.770 40.142 34.417 1499.1482 08:44:09.46M 2015-11-11T08:43:54.125Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.143 34.418 1499.1481 08:44:09.66M 2015-11-11T08:43:54.330Z|I-OCEAN7-304-XXXX| 25.78 12.769 40.141 34.417 1499.1450 08:44:09.86M 2015-11-11T08:43:54.530Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.143 34.419 1499.1467 08:44:10.08M 2015-11-11T08:43:54.737Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.143 34.419 1499.1479 08:44:10.27M 2015-11-11T08:43:54.955Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.145 34.420 1499.1505 08:44:10.47M 2015-11-11T08:43:55.140Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.146 34.421 1499.1512 08:44:10.69M 2015-11-11T08:43:55.345Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.147 34.422 1499.1530 08:44:10.87M 2015-11-11T08:43:55.545Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.146 34.422 1499.1522 08:44:11.09M 2015-11-11T08:43:55.750Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.146 34.422 1499.1512 08:44:11.29M 2015-11-11T08:43:55.955Z|I-OCEAN7-304-XXXX| 25.80 12.769 40.146 34.422 1499.1500 08:44:11.49M 2015-11-11T08:43:56.155Z|I-OCEAN7-304-XXXX| 25.81 12.768 40.146 34.422 1499.1497 08:44:11.69M 2015-11-11T08:43:56.360Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.146 34.423 1499.1484 08:44:11.89M 2015-11-11T08:43:56.560Z|I-OCEAN7-304-XXXX| 25.74 12.768 40.146 34.423 1499.1477 08:44:12.11M 2015-11-11T08:43:56.765Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.147 34.424 1499.1482 08:44:12.30M 2015-11-11T08:43:56.970Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.148 34.425 1499.1490 08:44:12.50M 2015-11-11T08:43:57.170Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.149 34.425 1499.1519 08:44:12.70M 2015-11-11T08:43:57.376Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.148 34.424 1499.1514 08:44:12.90M 2015-11-11T08:43:57.576Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.148 34.423 1499.1520 08:44:13.12M 2015-11-11T08:43:57.780Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.148 34.424 1499.1523 08:44:13.32M 2015-11-11T08:43:57.980Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.149 34.425 1499.1530 08:44:13.52M 2015-11-11T08:43:58.185Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.149 34.425 1499.1531 08:44:13.72M 2015-11-11T08:43:58.391Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.150 34.425 1499.1531 08:44:13.92M 2015-11-11T08:43:58.591Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.146 34.422 1499.1494 08:44:14.14M 2015-11-11T08:43:58.795Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.145 34.421 1499.1487 08:44:14.33M 2015-11-11T08:43:59.001Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.145 34.421 1499.1489 08:44:14.53M 2015-11-11T08:43:59.200Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.144 34.420 1499.1479 08:44:14.73M 2015-11-11T08:43:59.420Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.143 34.418 1499.1465 08:44:14.93M 2015-11-11T08:43:59.605Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.141 34.417 1499.1443 08:44:15.17M 2015-11-11T08:43:59.810Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.139 34.415 1499.1427 08:44:15.35M 2015-11-11T08:44:00.011Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.138 34.414 1499.1400 08:44:15.55M 2015-11-11T08:44:00.216Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.137 34.413 1499.1385 08:44:15.75M 2015-11-11T08:44:00.420Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.136 34.413 1499.1370 08:44:15.94M 2015-11-11T08:44:00.621Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.137 34.414 1499.1384 08:44:16.17M 2015-11-11T08:44:00.826Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.138 34.416 1499.1384 08:44:16.36M 2015-11-11T08:44:01.031Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.143 34.420 1499.1432 08:44:16.56M 2015-11-11T08:44:01.231Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.147 34.424 1499.1476 08:44:16.76M 2015-11-11T08:44:01.435Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.147 34.425 1499.1481 08:44:16.96M 2015-11-11T08:44:01.641Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.148 34.426 1499.1484 08:44:17.18M 2015-11-11T08:44:01.841Z|I-OCEAN7-304-XXXX| 25.80 12.767 40.149 34.427 1499.1500 08:44:17.38M 2015-11-11T08:44:02.046Z|I-OCEAN7-304-XXXX| 25.76 12.767 40.150 34.428 1499.1504 08:44:17.58M 2015-11-11T08:44:02.246Z|I-OCEAN7-304-XXXX| 25.73 12.767 40.151 34.428 1499.1512 08:44:17.78M 2015-11-11T08:44:02.451Z|I-OCEAN7-304-XXXX| 25.73 12.767 40.151 34.428 1499.1523 08:44:18.98M 2015-11-11T08:44:02.656Z|I-OCEAN7-304-XXXX| 25.74 12.768 40.151 34.428 1499.1532 08:44:18.19M 2015-11-11T08:44:02.856Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.151 34.427 1499.1538 08:44:18.39M 2015-11-11T08:44:03.057Z|I-OCEAN7-304-XXXX| 25.71 12.768 40.151 34.427 1499.1544 08:44:18.59M 2015-11-11T08:44:03.261Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.151 34.427 1499.1545 08:44:18.79M 2015-11-11T08:44:03.466Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.146 34.422 1499.1475 08:44:19.01M 2015-11-11T08:44:03.671Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.145 34.421 1499.1467 08:44:19.21M 2015-11-11T08:44:03.886Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.137 34.414 1499.1385 08:44:19.41M 2015-11-11T08:44:04.076Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.137 34.413 1499.1388 08:44:19.62M 2015-11-11T08:44:04.281Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.136 34.412 1499.1384 08:44:19.81M 2015-11-11T08:44:04.481Z|I-OCEAN7-304-XXXX| 25.61 12.770 40.135 34.411 1499.1378 08:44:20.03M 2015-11-11T08:44:04.681Z|I-OCEAN7-304-XXXX| 25.61 12.770 40.135 34.410 1499.1385 08:44:20.22M 2015-11-11T08:44:04.886Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.135 34.410 1499.1387 08:44:20.42M 2015-11-11T08:44:05.091Z|I-OCEAN7-304-XXXX| 25.62 12.770 40.142 34.416 1499.1470 08:44:20.62M 2015-11-11T08:44:05.291Z|I-OCEAN7-304-XXXX| 25.60 12.771 40.143 34.417 1499.1484 08:44:20.82M 2015-11-11T08:44:05.496Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.144 34.418 1499.1499 08:44:21.04M 2015-11-11T08:44:05.697Z|I-OCEAN7-304-XXXX| 25.58 12.771 40.145 34.420 1499.1512 08:44:21.24M 2015-11-11T08:44:05.901Z|I-OCEAN7-304-XXXX| 25.58 12.771 40.147 34.421 1499.1528 08:44:21.44M 2015-11-11T08:44:06.106Z|I-OCEAN7-304-XXXX| 25.62 12.771 40.148 34.422 1499.1555 08:44:21.64M 2015-11-11T08:44:06.306Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.149 34.423 1499.1566 08:44:21.84M 2015-11-11T08:44:06.511Z|I-OCEAN7-304-XXXX| 25.58 12.771 40.150 34.424 1499.1571 08:44:22.06M 2015-11-11T08:44:06.716Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.151 34.425 1499.1578 08:44:22.25M 2015-11-11T08:44:06.916Z|I-OCEAN7-304-XXXX| 25.61 12.771 40.144 34.419 1499.1503 08:44:22.45M 2015-11-11T08:44:07.121Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.145 34.420 1499.1497 08:44:22.65M 2015-11-11T08:44:07.321Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.145 34.420 1499.1497 08:44:22.85M 2015-11-11T08:44:07.526Z|I-OCEAN7-304-XXXX| 25.58 12.770 40.146 34.421 1499.1494 08:44:23.07M 2015-11-11T08:44:07.726Z|I-OCEAN7-304-XXXX| 25.61 12.770 40.146 34.421 1499.1498 08:44:23.27M 2015-11-11T08:44:07.931Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.147 34.422 1499.1510 08:44:23.47M 2015-11-11T08:44:08.131Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.142 34.418 1499.1449 08:44:23.66M 2015-11-11T08:44:08.351Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.141 34.417 1499.1440 08:44:23.86M 2015-11-11T08:44:08.541Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.140 34.415 1499.1428 08:44:24.10M 2015-11-11T08:44:08.746Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.138 34.414 1499.1414 08:44:24.28M 2015-11-11T08:44:08.946Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.137 34.414 1499.1398 08:44:24.48M 2015-11-11T08:44:09.151Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.141 34.417 1499.1433 08:44:24.68M 2015-11-11T08:44:09.356Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.142 34.418 1499.1450 08:44:24.88M 2015-11-11T08:44:09.556Z|I-OCEAN7-304-XXXX| 25.76 12.769 40.142 34.418 1499.1464 08:44:25.10M 2015-11-11T08:44:09.761Z|I-OCEAN7-304-XXXX| 25.81 12.769 40.143 34.419 1499.1483 08:44:25.30M 2015-11-11T08:44:09.961Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.144 34.421 1499.1461 08:44:25.50M 2015-11-11T08:44:10.166Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.146 34.423 1499.1472 08:44:25.70M 2015-11-11T08:44:10.373Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.148 34.425 1499.1488 08:44:25.89M 2015-11-11T08:44:10.571Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.149 34.427 1499.1503 08:44:26.11M 2015-11-11T08:44:10.771Z|I-OCEAN7-304-XXXX| 25.87 12.767 40.149 34.427 1499.1515 08:44:26.31M 2015-11-11T08:44:10.971Z|I-OCEAN7-304-XXXX| 25.89 12.767 40.149 34.426 1499.1514 08:44:26.51M 2015-11-11T08:44:11.176Z|I-OCEAN7-304-XXXX| 25.89 12.767 40.149 34.426 1499.1510 08:44:26.71M 2015-11-11T08:44:11.381Z|I-OCEAN7-304-XXXX| 25.89 12.766 40.148 34.426 1499.1497 08:44:26.91M 2015-11-11T08:44:11.586Z|I-OCEAN7-304-XXXX| 25.89 12.766 40.148 34.426 1499.1498 08:44:27.13M 2015-11-11T08:44:11.786Z|I-OCEAN7-304-XXXX| 25.89 12.767 40.148 34.426 1499.1499 08:44:27.33M 2015-11-11T08:44:11.991Z|I-OCEAN7-304-XXXX| 25.93 12.767 40.147 34.425 1499.1499 08:44:27.53M 2015-11-11T08:44:12.196Z|I-OCEAN7-304-XXXX| 25.85 12.767 40.147 34.425 1499.1483 08:44:27.73M 2015-11-11T08:44:12.396Z|I-OCEAN7-304-XXXX| 25.86 12.767 40.146 34.424 1499.1475 08:44:27.93M 2015-11-11T08:44:12.601Z|I-OCEAN7-304-XXXX| 25.82 12.767 40.146 34.424 1499.1467 08:44:28.14M 2015-11-11T08:44:12.821Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.146 34.424 1499.1479 08:44:28.34M 2015-11-11T08:44:13.011Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.146 34.423 1499.1473 08:44:28.56M 2015-11-11T08:44:13.211Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.146 34.423 1499.1475 08:44:28.74M 2015-11-11T08:44:13.411Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.144 34.421 1499.1456 08:44:28.94M 2015-11-11T08:44:13.616Z|I-OCEAN7-304-XXXX| 25.75 12.768 40.143 34.420 1499.1455 08:44:29.16M 2015-11-11T08:44:13.821Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.145 34.422 1499.1459 08:44:29.36M 2015-11-11T08:44:14.021Z|I-OCEAN7-304-XXXX| 25.63 12.768 40.146 34.423 1499.1464 08:44:29.56M 2015-11-11T08:44:14.226Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.146 34.423 1499.1451 08:44:29.76M 2015-11-11T08:44:14.426Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.146 34.423 1499.1456 08:44:29.95M 2015-11-11T08:44:14.631Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.146 34.423 1499.1464 08:44:30.17M 2015-11-11T08:44:14.836Z|I-OCEAN7-304-XXXX| 25.53 12.766 40.147 34.426 1499.1414 08:44:30.37M 2015-11-11T08:44:15.036Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.148 34.427 1499.1407 08:44:30.57M 2015-11-11T08:44:15.241Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.149 34.428 1499.1427 08:44:30.77M 2015-11-11T08:44:15.446Z|I-OCEAN7-304-XXXX| 25.48 12.766 40.150 34.428 1499.1442 08:44:30.97M 2015-11-11T08:44:15.646Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.147 34.425 1499.1422 08:44:31.19M 2015-11-11T08:44:15.851Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.147 34.425 1499.1417 08:44:31.39M 2015-11-11T08:44:16.051Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.147 34.425 1499.1431 08:44:31.59M 2015-11-11T08:44:16.251Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.147 34.424 1499.1432 08:44:31.79M 2015-11-11T08:44:16.461Z|I-OCEAN7-304-XXXX| 25.54 12.768 40.146 34.423 1499.1440 08:44:32.00M 2015-11-11T08:44:16.661Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.146 34.423 1499.1455 08:44:32.20M 2015-11-11T08:44:16.866Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.145 34.422 1499.1445 08:44:32.40M 2015-11-11T08:44:17.066Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.145 34.421 1499.1447 08:44:32.60M 2015-11-11T08:44:17.286Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.145 34.422 1499.1445 08:44:32.80M 2015-11-11T08:44:17.471Z|I-OCEAN7-304-XXXX| 25.62 12.768 40.140 34.417 1499.1390 08:44:33.04M 2015-11-11T08:44:17.676Z|I-OCEAN7-304-XXXX| 25.67 12.768 40.140 34.417 1499.1395 08:44:33.22M 2015-11-11T08:44:17.881Z|I-OCEAN7-304-XXXX| 25.64 12.767 40.140 34.417 1499.1389 08:44:33.42M 2015-11-11T08:44:18.081Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.140 34.417 1499.1389 08:44:33.62M 2015-11-11T08:44:18.286Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.139 34.417 1499.1384 08:44:33.81M 2015-11-11T08:44:18.491Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.139 34.417 1499.1394 08:44:34.03M 2015-11-11T08:44:18.691Z|I-OCEAN7-304-XXXX| 25.76 12.767 40.140 34.417 1499.1395 08:44:34.23M 2015-11-11T08:44:18.896Z|I-OCEAN7-304-XXXX| 25.79 12.767 40.140 34.417 1499.1399 08:44:34.43M 2015-11-11T08:44:19.101Z|I-OCEAN7-304-XXXX| 25.79 12.767 40.140 34.418 1499.1404 08:44:34.63M 2015-11-11T08:44:19.301Z|I-OCEAN7-304-XXXX| 25.81 12.767 40.140 34.418 1499.1417 08:44:34.83M 2015-11-11T08:44:19.506Z|I-OCEAN7-304-XXXX| 25.81 12.767 40.140 34.418 1499.1411 08:44:35.05M 2015-11-11T08:44:19.706Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.141 34.418 1499.1417 08:44:35.25M 2015-11-11T08:44:19.906Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.141 34.419 1499.1417 08:44:35.45M 2015-11-11T08:44:20.111Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.141 34.419 1499.1420 08:44:35.64M 2015-11-11T08:44:20.316Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.142 34.419 1499.1431 08:44:35.85M 2015-11-11T08:44:20.521Z|I-OCEAN7-304-XXXX| 25.81 12.767 40.142 34.419 1499.1433 08:44:36.06M 2015-11-11T08:44:20.721Z|I-OCEAN7-304-XXXX| 25.82 12.767 40.142 34.419 1499.1434 08:44:36.26M 2015-11-11T08:44:20.926Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.142 34.419 1499.1434 08:44:36.46M 2015-11-11T08:44:21.126Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.142 34.419 1499.1427 08:44:36.66M 2015-11-11T08:44:21.331Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.142 34.419 1499.1426 08:44:36.86M 2015-11-11T08:44:21.536Z|I-OCEAN7-304-XXXX| 25.76 12.767 40.142 34.420 1499.1425 08:44:37.08M 2015-11-11T08:44:21.751Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.142 34.419 1499.1406 08:44:37.28M 2015-11-11T08:44:21.942Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.141 34.418 1499.1393 08:44:37.49M 2015-11-11T08:44:22.142Z|I-OCEAN7-304-XXXX| 25.65 12.767 40.140 34.417 1499.1381 08:44:37.68M 2015-11-11T08:44:22.359Z|I-OCEAN7-304-XXXX| 25.65 12.767 40.140 34.418 1499.1377 08:44:37.87M 2015-11-11T08:44:22.547Z|I-OCEAN7-304-XXXX| 25.63 12.767 40.140 34.418 1499.1382 08:44:38.10M 2015-11-11T08:44:22.752Z|I-OCEAN7-304-XXXX| 25.63 12.767 40.141 34.418 1499.1382 08:44:38.29M 2015-11-11T08:44:22.957Z|I-OCEAN7-304-XXXX| 25.63 12.767 40.141 34.419 1499.1384 08:44:38.49M 2015-11-11T08:44:23.162Z|I-OCEAN7-304-XXXX| 25.64 12.767 40.142 34.420 1499.1392 08:44:38.69M 2015-11-11T08:44:23.362Z|I-OCEAN7-304-XXXX| 25.66 12.767 40.142 34.420 1499.1398 08:44:38.89M 2015-11-11T08:44:23.566Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.143 34.421 1499.1407 08:44:39.11M 2015-11-11T08:44:23.766Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.144 34.422 1499.1414 08:44:39.31M 2015-11-11T08:44:23.972Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.144 34.423 1499.1416 08:44:39.51M 2015-11-11T08:44:24.172Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.145 34.423 1499.1429 08:44:39.71M 2015-11-11T08:44:24.377Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.145 34.424 1499.1426 08:44:39.90M 2015-11-11T08:44:24.577Z|I-OCEAN7-304-XXXX| 25.71 12.766 40.145 34.423 1499.1425 08:44:40.12M 2015-11-11T08:44:24.782Z|I-OCEAN7-304-XXXX| 25.71 12.766 40.144 34.422 1499.1425 08:44:40.32M 2015-11-11T08:44:24.987Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.144 34.422 1499.1422 08:44:40.52M 2015-11-11T08:44:25.192Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.143 34.421 1499.1420 08:44:40.72M 2015-11-11T08:44:25.392Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.143 34.421 1499.1422 08:44:40.92M 2015-11-11T08:44:25.597Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.142 34.420 1499.1414 08:44:41.14M 2015-11-11T08:44:25.797Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.142 34.420 1499.1420 08:44:41.34M 2015-11-11T08:44:26.002Z|I-OCEAN7-304-XXXX| 25.79 12.767 40.142 34.420 1499.1433 08:44:41.53M 2015-11-11T08:44:26.222Z|I-OCEAN7-304-XXXX| 25.79 12.767 40.138 34.415 1499.1385 08:44:41.74M 2015-11-11T08:44:26.407Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.140 34.417 1499.1420 08:44:41.95M 2015-11-11T08:44:26.612Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.141 34.418 1499.1428 08:44:42.15M 2015-11-11T08:44:26.812Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.141 34.418 1499.1439 08:44:42.35M 2015-11-11T08:44:27.017Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.141 34.417 1499.1439 08:44:42.55M 2015-11-11T08:44:27.222Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.140 34.416 1499.1433 08:44:42.75M 2015-11-11T08:44:27.422Z|I-OCEAN7-304-XXXX| 25.75 12.769 40.139 34.416 1499.1428 08:44:42.95M 2015-11-11T08:44:27.627Z|I-OCEAN7-304-XXXX| 25.73 12.769 40.139 34.415 1499.1421 08:44:43.17M 2015-11-11T08:44:27.832Z|I-OCEAN7-304-XXXX| 25.70 12.769 40.138 34.414 1499.1415 08:44:43.37M 2015-11-11T08:44:28.032Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.138 34.414 1499.1404 08:44:43.57M 2015-11-11T08:44:28.232Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.137 34.413 1499.1401 08:44:43.77M 2015-11-11T08:44:28.437Z|I-OCEAN7-304-XXXX| 25.69 12.769 40.137 34.413 1499.1412 08:44:43.96M 2015-11-11T08:44:28.642Z|I-OCEAN7-304-XXXX| 25.68 12.770 40.135 34.411 1499.1385 08:44:44.18M 2015-11-11T08:44:28.847Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.135 34.411 1499.1382 08:44:44.38M 2015-11-11T08:44:29.047Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.136 34.412 1499.1382 08:44:44.58M 2015-11-11T08:44:29.247Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.136 34.413 1499.1379 08:44:44.78M 2015-11-11T08:44:29.453Z|I-OCEAN7-304-XXXX| 25.64 12.769 40.137 34.413 1499.1381 08:44:45.00M 2015-11-11T08:44:29.657Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.138 34.415 1499.1389 08:44:45.20M 2015-11-11T08:44:29.857Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.143 34.420 1499.1440 08:44:45.40M 2015-11-11T08:44:30.057Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.144 34.421 1499.1442 08:44:45.59M 2015-11-11T08:44:30.267Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.145 34.421 1499.1449 08:44:45.79M 2015-11-11T08:44:30.467Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.145 34.422 1499.1450 08:44:46.01M 2015-11-11T08:44:30.687Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.145 34.422 1499.1455 08:44:46.21M 2015-11-11T08:44:30.872Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.146 34.423 1499.1459 08:44:46.43M 2015-11-11T08:44:31.077Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.146 34.423 1499.1465 08:44:46.61M 2015-11-11T08:44:31.282Z|I-OCEAN7-304-XXXX| 25.63 12.768 40.145 34.422 1499.1455 08:44:46.81M 2015-11-11T08:44:31.482Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.145 34.422 1499.1453 08:44:47.03M 2015-11-11T08:44:31.682Z|I-OCEAN7-304-XXXX| 25.65 12.767 40.148 34.425 1499.1473 08:44:47.23M 2015-11-11T08:44:31.887Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.148 34.424 1499.1516 08:44:47.43M 2015-11-11T08:44:32.092Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.149 34.424 1499.1528 08:44:47.63M 2015-11-11T08:44:32.292Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.149 34.425 1499.1528 08:44:47.83M 2015-11-11T08:44:32.497Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.150 34.425 1499.1534 08:44:48.04M 2015-11-11T08:44:32.702Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.148 34.424 1499.1516 08:44:48.24M 2015-11-11T08:44:32.902Z|I-OCEAN7-304-XXXX| 25.66 12.769 40.148 34.424 1499.1514 08:44:48.44M 2015-11-11T08:44:33.107Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.148 34.424 1499.1512 08:44:48.64M 2015-11-11T08:44:33.312Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.141 34.417 1499.1426 08:44:48.84M 2015-11-11T08:44:33.512Z|I-OCEAN7-304-XXXX| 25.70 12.768 40.140 34.417 1499.1420 08:44:49.06M 2015-11-11T08:44:33.717Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.141 34.418 1499.1421 08:44:49.26M 2015-11-11T08:44:33.922Z|I-OCEAN7-304-XXXX| 25.72 12.768 40.141 34.418 1499.1420 08:44:49.46M 2015-11-11T08:44:34.122Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.141 34.418 1499.1420 08:44:49.66M 2015-11-11T08:44:34.322Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.141 34.418 1499.1427 08:44:49.85M 2015-11-11T08:44:34.527Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.142 34.419 1499.1433 08:44:50.07M 2015-11-11T08:44:34.732Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.142 34.420 1499.1434 08:44:50.27M 2015-11-11T08:44:34.937Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.144 34.421 1499.1447 08:44:50.47M 2015-11-11T08:44:35.152Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.148 34.426 1499.1497 08:44:50.67M 2015-11-11T08:44:35.342Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.148 34.425 1499.1492 08:44:50.89M 2015-11-11T08:44:35.542Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.147 34.424 1499.1484 08:44:51.09M 2015-11-11T08:44:35.742Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.147 34.424 1499.1488 08:44:51.29M 2015-11-11T08:44:35.947Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.146 34.423 1499.1482 08:44:51.48M 2015-11-11T08:44:36.166Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.145 34.422 1499.1469 08:44:51.68M 2015-11-11T08:44:36.357Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.142 34.419 1499.1438 08:44:51.88M 2015-11-11T08:44:36.557Z|I-OCEAN7-304-XXXX| 25.77 12.768 40.142 34.419 1499.1454 08:44:52.10M 2015-11-11T08:44:36.762Z|I-OCEAN7-304-XXXX| 25.81 12.768 40.143 34.419 1499.1466 08:44:52.30M 2015-11-11T08:44:36.967Z|I-OCEAN7-304-XXXX| 25.81 12.768 40.144 34.420 1499.1475 08:44:52.50M 2015-11-11T08:44:37.167Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.144 34.421 1499.1469 08:44:52.70M 2015-11-11T08:44:37.372Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.143 34.419 1499.1450 08:44:52.90M 2015-11-11T08:44:37.572Z|I-OCEAN7-304-XXXX| 25.78 12.768 40.142 34.419 1499.1447 08:44:53.12M 2015-11-11T08:44:37.777Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.142 34.419 1499.1453 08:44:53.32M 2015-11-11T08:44:37.978Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.143 34.419 1499.1461 08:44:53.51M 2015-11-11T08:44:38.182Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.142 34.418 1499.1454 08:44:53.71M 2015-11-11T08:44:38.387Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.145 34.422 1499.1486 08:44:53.91M 2015-11-11T08:44:38.587Z|I-OCEAN7-304-XXXX| 25.80 12.768 40.146 34.422 1499.1492 08:44:54.13M 2015-11-11T08:44:38.792Z|I-OCEAN7-304-XXXX| 25.76 12.768 40.146 34.422 1499.1487 08:44:54.33M 2015-11-11T08:44:38.997Z|I-OCEAN7-304-XXXX| 25.79 12.768 40.145 34.422 1499.1490 08:44:54.53M 2015-11-11T08:44:39.197Z|I-OCEAN7-304-XXXX| 25.73 12.768 40.145 34.421 1499.1478 08:44:54.73M 2015-11-11T08:44:39.402Z|I-OCEAN7-304-XXXX| 25.74 12.769 40.145 34.421 1499.1484 08:44:54.93M 2015-11-11T08:44:39.622Z|I-OCEAN7-304-XXXX| 25.72 12.769 40.145 34.421 1499.1483 08:44:55.15M 2015-11-11T08:44:39.807Z|I-OCEAN7-304-XXXX| 25.68 12.769 40.146 34.422 1499.1484 08:44:55.36M 2015-11-11T08:44:40.012Z|I-OCEAN7-304-XXXX| 25.71 12.769 40.145 34.421 1499.1481 08:44:55.55M 2015-11-11T08:44:40.212Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.144 34.420 1499.1470 08:44:55.75M 2015-11-11T08:44:40.412Z|I-OCEAN7-304-XXXX| 25.67 12.769 40.146 34.422 1499.1486 08:44:55.94M 2015-11-11T08:44:40.618Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.147 34.423 1499.1493 08:44:56.16M 2015-11-11T08:44:40.822Z|I-OCEAN7-304-XXXX| 25.65 12.769 40.148 34.424 1499.1511 08:44:56.36M 2015-11-11T08:44:41.027Z|I-OCEAN7-304-XXXX| 25.63 12.769 40.148 34.424 1499.1504 08:44:56.56M 2015-11-11T08:44:41.227Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.148 34.424 1499.1498 08:44:56.76M 2015-11-11T08:44:41.432Z|I-OCEAN7-304-XXXX| 25.59 12.769 40.148 34.424 1499.1498 08:44:56.96M 2015-11-11T08:44:41.637Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.147 34.423 1499.1479 08:44:57.18M 2015-11-11T08:44:41.837Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.146 34.422 1499.1470 08:44:57.38M 2015-11-11T08:44:42.042Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.146 34.422 1499.1465 08:44:57.58M 2015-11-11T08:44:42.242Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.145 34.421 1499.1443 08:44:57.77M 2015-11-11T08:44:42.447Z|I-OCEAN7-304-XXXX| 25.56 12.768 40.148 34.424 1499.1473 08:44:57.97M 2015-11-11T08:44:42.647Z|I-OCEAN7-304-XXXX| 25.62 12.768 40.148 34.425 1499.1483 08:44:58.19M 2015-11-11T08:44:42.853Z|I-OCEAN7-304-XXXX| 25.61 12.768 40.145 34.422 1499.1443 08:44:58.39M 2015-11-11T08:44:43.057Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.144 34.421 1499.1432 08:44:58.59M 2015-11-11T08:44:43.258Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.143 34.420 1499.1423 08:44:58.79M 2015-11-11T08:44:43.462Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.143 34.420 1499.1417 08:44:59.01M 2015-11-11T08:44:43.662Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.142 34.419 1499.1418 08:44:59.21M 2015-11-11T08:44:43.867Z|I-OCEAN7-304-XXXX| 25.62 12.768 40.142 34.419 1499.1418 08:44:59.41M 2015-11-11T08:44:44.087Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.142 34.419 1499.1415 08:44:59.61M 2015-11-11T08:44:44.272Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.141 34.418 1499.1404 08:44:59.82M 2015-11-11T08:44:44.477Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.141 34.419 1499.1418 08:45:00.02M 2015-11-11T08:44:44.682Z|I-OCEAN7-304-XXXX| 25.66 12.768 40.142 34.419 1499.1427 08:45:00.22M 2015-11-11T08:44:44.882Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.142 34.419 1499.1420 08:45:00.42M 2015-11-11T08:44:45.087Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.142 34.419 1499.1414 08:45:00.62M 2015-11-11T08:44:45.287Z|I-OCEAN7-304-XXXX| 25.70 12.767 40.142 34.419 1499.1412 08:45:00.82M 2015-11-11T08:44:45.493Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.141 34.418 1499.1406 08:45:01.04M 2015-11-11T08:44:45.693Z|I-OCEAN7-304-XXXX| 25.80 12.767 40.140 34.418 1499.1410 08:45:01.24M 2015-11-11T08:44:45.897Z|I-OCEAN7-304-XXXX| 25.73 12.767 40.140 34.418 1499.1399 08:45:01.43M 2015-11-11T08:44:46.102Z|I-OCEAN7-304-XXXX| 25.73 12.767 40.139 34.417 1499.1388 08:45:01.64M 2015-11-11T08:44:46.302Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.138 34.416 1499.1381 08:45:01.84M 2015-11-11T08:44:46.507Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.138 34.416 1499.1384 08:45:02.05M 2015-11-11T08:44:46.712Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.146 34.424 1499.1466 08:45:02.25M 2015-11-11T08:44:46.912Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.145 34.423 1499.1459 08:45:02.45M 2015-11-11T08:44:47.118Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.144 34.422 1499.1444 08:45:02.65M 2015-11-11T08:44:47.318Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.143 34.421 1499.1437 08:45:02.85M 2015-11-11T08:44:47.523Z|I-OCEAN7-304-XXXX| 25.82 12.767 40.143 34.420 1499.1436 08:45:03.07M 2015-11-11T08:44:47.723Z|I-OCEAN7-304-XXXX| 25.82 12.767 40.142 34.420 1499.1429 08:45:03.27M 2015-11-11T08:44:47.928Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.142 34.420 1499.1420 08:45:03.46M 2015-11-11T08:44:48.133Z|I-OCEAN7-304-XXXX| 25.79 12.767 40.141 34.419 1499.1406 08:45:03.67M 2015-11-11T08:44:48.333Z|I-OCEAN7-304-XXXX| 25.77 12.767 40.140 34.418 1499.1396 08:45:03.86M 2015-11-11T08:44:48.558Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.141 34.419 1499.1407 08:45:04.08M 2015-11-11T08:44:48.739Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.141 34.419 1499.1392 08:45:04.30M 2015-11-11T08:44:48.943Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.141 34.419 1499.1390 08:45:04.48M 2015-11-11T08:44:49.148Z|I-OCEAN7-304-XXXX| 25.75 12.767 40.141 34.419 1499.1401 08:45:04.68M 2015-11-11T08:44:49.353Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.136 34.414 1499.1339 08:45:04.88M 2015-11-11T08:44:49.553Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.140 34.418 1499.1384 08:45:05.10M 2015-11-11T08:44:49.753Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.141 34.418 1499.1405 08:45:05.30M 2015-11-11T08:44:49.958Z|I-OCEAN7-304-XXXX| 25.71 12.767 40.141 34.418 1499.1404 08:45:05.50M 2015-11-11T08:44:50.158Z|I-OCEAN7-304-XXXX| 25.68 12.768 40.140 34.418 1499.1398 08:45:05.70M 2015-11-11T08:44:50.368Z|I-OCEAN7-304-XXXX| 25.68 12.767 40.140 34.417 1499.1390 08:45:05.89M 2015-11-11T08:44:50.568Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.139 34.417 1499.1381 08:45:06.11M 2015-11-11T08:44:50.768Z|I-OCEAN7-304-XXXX| 25.65 12.767 40.139 34.416 1499.1371 08:45:06.31M 2015-11-11T08:44:50.978Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.138 34.415 1499.1373 08:45:06.51M 2015-11-11T08:44:51.178Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.137 34.414 1499.1364 08:45:06.71M 2015-11-11T08:44:51.378Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.138 34.415 1499.1377 08:45:06.91M 2015-11-11T08:44:51.583Z|I-OCEAN7-304-XXXX| 25.69 12.768 40.135 34.413 1499.1355 08:45:07.13M 2015-11-11T08:44:51.788Z|I-OCEAN7-304-XXXX| 25.65 12.768 40.135 34.412 1499.1344 08:45:07.33M 2015-11-11T08:44:51.988Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.134 34.412 1499.1335 08:45:07.53M 2015-11-11T08:44:52.188Z|I-OCEAN7-304-XXXX| 25.64 12.768 40.134 34.412 1499.1324 08:45:07.72M 2015-11-11T08:44:52.393Z|I-OCEAN7-304-XXXX| 25.64 12.767 40.134 34.412 1499.1323 08:45:07.92M 2015-11-11T08:44:52.598Z|I-OCEAN7-304-XXXX| 25.64 12.767 40.143 34.420 1499.1412 08:45:08.14M 2015-11-11T08:44:52.803Z|I-OCEAN7-304-XXXX| 25.64 12.767 40.145 34.422 1499.1423 08:45:08.34M 2015-11-11T08:44:53.018Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.143 34.421 1499.1403 08:45:08.54M 2015-11-11T08:44:53.208Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.142 34.420 1499.1379 08:45:08.75M 2015-11-11T08:44:53.408Z|I-OCEAN7-304-XXXX| 25.60 12.766 40.140 34.419 1499.1351 08:45:08.94M 2015-11-11T08:44:53.613Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.138 34.417 1499.1322 08:45:09.16M 2015-11-11T08:44:53.813Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.137 34.415 1499.1305 08:45:09.36M 2015-11-11T08:44:54.018Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.137 34.416 1499.1310 08:45:09.55M 2015-11-11T08:44:54.228Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.138 34.417 1499.1302 08:45:09.75M 2015-11-11T08:44:54.432Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.138 34.417 1499.1311 08:45:09.95M 2015-11-11T08:44:54.628Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.139 34.419 1499.1318 08:45:10.17M 2015-11-11T08:44:54.833Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.140 34.420 1499.1331 08:45:10.37M 2015-11-11T08:44:55.038Z|I-OCEAN7-304-XXXX| 25.56 12.765 40.142 34.421 1499.1345 08:45:10.57M 2015-11-11T08:44:55.238Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.143 34.422 1499.1367 08:45:10.77M 2015-11-11T08:44:55.438Z|I-OCEAN7-304-XXXX| 25.61 12.765 40.145 34.424 1499.1385 08:45:10.97M 2015-11-11T08:44:55.643Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.144 34.424 1499.1378 08:45:11.19M 2015-11-11T08:44:56.058Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.144 34.423 1499.1371 08:45:11.39M 2015-11-11T08:44:56.058Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.143 34.423 1499.1368 08:45:11.67M 2015-11-11T08:44:56.263Z|I-OCEAN7-304-XXXX| 25.59 12.766 40.144 34.423 1499.1387 08:45:11.79M 2015-11-11T08:44:56.463Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.144 34.423 1499.1387 08:45:12.01M 2015-11-11T08:44:56.668Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.144 34.423 1499.1384 08:45:12.21M 2015-11-11T08:44:56.868Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.144 34.422 1499.1384 08:45:12.41M 2015-11-11T08:44:57.073Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.143 34.422 1499.1388 08:45:12.61M 2015-11-11T08:44:57.278Z|I-OCEAN7-304-XXXX| 25.69 12.766 40.143 34.422 1499.1409 08:45:12.81M 2015-11-11T08:44:57.498Z|I-OCEAN7-304-XXXX| 25.74 12.766 40.144 34.422 1499.1425 08:45:13.03M 2015-11-11T08:44:57.683Z|I-OCEAN7-304-XXXX| 25.74 12.767 40.145 34.423 1499.1437 08:45:13.24M 2015-11-11T08:44:57.888Z|I-OCEAN7-304-XXXX| 25.78 12.767 40.144 34.422 1499.1440 08:45:13.43M 2015-11-11T08:44:58.088Z|I-OCEAN7-304-XXXX| 25.80 12.767 40.144 34.422 1499.1440 08:45:13.62M 2015-11-11T08:44:58.293Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.144 34.422 1499.1448 08:45:13.82M 2015-11-11T08:44:58.493Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.144 34.422 1499.1453 08:45:14.04M 2015-11-11T08:44:58.698Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.144 34.421 1499.1454 08:45:14.24M 2015-11-11T08:44:58.903Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.144 34.422 1499.1461 08:45:14.44M 2015-11-11T08:44:59.103Z|I-OCEAN7-304-XXXX| 25.85 12.767 40.144 34.421 1499.1458 08:45:14.64M 2015-11-11T08:44:59.308Z|I-OCEAN7-304-XXXX| 25.91 12.767 40.143 34.421 1499.1459 08:45:14.84M 2015-11-11T08:44:59.508Z|I-OCEAN7-304-XXXX| 25.94 12.767 40.144 34.421 1499.1466 08:45:15.06M 2015-11-11T08:44:59.713Z|I-OCEAN7-304-XXXX| 25.94 12.767 40.144 34.421 1499.1461 08:45:15.25M 2015-11-11T08:44:59.918Z|I-OCEAN7-304-XXXX| 25.91 12.767 40.144 34.422 1499.1460 08:45:15.46M 2015-11-11T08:45:00.118Z|I-OCEAN7-304-XXXX| 25.94 12.766 40.145 34.423 1499.1461 08:45:15.66M 2015-11-11T08:45:00.323Z|I-OCEAN7-304-XXXX| 25.96 12.766 40.146 34.424 1499.1479 08:45:15.85M 2015-11-11T08:45:00.523Z|I-OCEAN7-304-XXXX| 25.93 12.766 40.147 34.425 1499.1484 08:45:16.07M 2015-11-11T08:45:00.728Z|I-OCEAN7-304-XXXX| 25.92 12.766 40.147 34.426 1499.1483 08:45:16.27M 2015-11-11T08:45:00.933Z|I-OCEAN7-304-XXXX| 25.92 12.766 40.148 34.426 1499.1493 08:45:16.47M 2015-11-11T08:45:01.133Z|I-OCEAN7-304-XXXX| 25.90 12.766 40.148 34.427 1499.1493 08:45:16.67M 2015-11-11T08:45:01.338Z|I-OCEAN7-304-XXXX| 25.90 12.766 40.148 34.427 1499.1490 08:45:16.87M 2015-11-11T08:45:01.538Z|I-OCEAN7-304-XXXX| 25.85 12.766 40.149 34.427 1499.1490 08:45:17.09M 2015-11-11T08:45:01.743Z|I-OCEAN7-304-XXXX| 25.85 12.766 40.149 34.427 1499.1494 08:45:17.28M 2015-11-11T08:45:01.963Z|I-OCEAN7-304-XXXX| 25.80 12.766 40.149 34.427 1499.1477 08:45:17.48M 2015-11-11T08:45:02.148Z|I-OCEAN7-304-XXXX| 25.76 12.766 40.149 34.428 1499.1477 08:45:17.70M 2015-11-11T08:45:02.353Z|I-OCEAN7-304-XXXX| 25.76 12.766 40.150 34.428 1499.1489 08:45:17.88M 2015-11-11T08:45:02.553Z|I-OCEAN7-304-XXXX| 25.74 12.766 40.151 34.429 1499.1492 08:45:18.10M 2015-11-11T08:45:02.758Z|I-OCEAN7-304-XXXX| 25.73 12.766 40.151 34.430 1499.1494 08:45:18.30M 2015-11-11T08:45:02.963Z|I-OCEAN7-304-XXXX| 25.66 12.766 40.151 34.430 1499.1477 08:45:18.50M 2015-11-11T08:45:03.163Z|I-OCEAN7-304-XXXX| 25.62 12.766 40.151 34.429 1499.1469 08:45:18.70M 2015-11-11T08:45:03.368Z|I-OCEAN7-304-XXXX| 25.54 12.766 40.150 34.429 1499.1443 08:45:18.90M 2015-11-11T08:45:03.573Z|I-OCEAN7-304-XXXX| 25.53 12.766 40.148 34.427 1499.1426 08:45:19.12M 2015-11-11T08:45:03.773Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.148 34.427 1499.1411 08:45:19.32M 2015-11-11T08:45:03.978Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.147 34.426 1499.1404 08:45:19.51M 2015-11-11T08:45:04.178Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.147 34.426 1499.1398 08:45:19.71M 2015-11-11T08:45:04.383Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.148 34.427 1499.1414 08:45:19.91M 2015-11-11T08:45:04.588Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.161 34.439 1499.1559 08:45:20.13M 2015-11-11T08:45:04.788Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.174 34.452 1499.1710 08:45:20.33M 2015-11-11T08:45:04.993Z|I-OCEAN7-304-XXXX| 25.40 12.766 40.176 34.453 1499.1721 08:45:20.53M 2015-11-11T08:45:05.193Z|I-OCEAN7-304-XXXX| 25.43 12.764 40.176 34.455 1499.1691 08:45:20.73M 2015-11-11T08:45:05.393Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.177 34.456 1499.1693 08:45:20.93M 2015-11-11T08:45:05.603Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.177 34.456 1499.1688 08:45:21.14M 2015-11-11T08:45:05.803Z|I-OCEAN7-304-XXXX| 25.42 12.764 40.177 34.456 1499.1687 08:45:21.35M 2015-11-11T08:45:06.008Z|I-OCEAN7-304-XXXX| 25.45 12.764 40.177 34.457 1499.1693 08:45:21.55M 2015-11-11T08:45:06.208Z|I-OCEAN7-304-XXXX| 25.44 12.764 40.177 34.457 1499.1689 08:45:21.74M 2015-11-11T08:45:06.433Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.176 34.456 1499.1675 08:45:21.94M 2015-11-11T08:45:06.624Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.176 34.456 1499.1669 08:45:22.18M 2015-11-11T08:45:06.818Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.176 34.456 1499.1682 08:45:22.36M 2015-11-11T08:45:07.023Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.176 34.455 1499.1703 08:45:22.56M 2015-11-11T08:45:07.229Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.177 34.456 1499.1726 08:45:22.76M 2015-11-11T08:45:07.429Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.178 34.456 1499.1758 08:45:22.96M 2015-11-11T08:45:07.633Z|I-OCEAN7-304-XXXX| 25.73 12.765 40.178 34.457 1499.1780 08:45:23.18M 2015-11-11T08:45:07.834Z|I-OCEAN7-304-XXXX| 25.75 12.765 40.179 34.457 1499.1793 08:45:23.38M 2015-11-11T08:45:08.039Z|I-OCEAN7-304-XXXX| 25.79 12.766 40.180 34.457 1499.1819 08:45:23.57M 2015-11-11T08:45:08.238Z|I-OCEAN7-304-XXXX| 25.81 12.766 40.180 34.457 1499.1835 08:45:23.77M 2015-11-11T08:45:08.443Z|I-OCEAN7-304-XXXX| 25.81 12.766 40.180 34.457 1499.1838 08:45:23.97M 2015-11-11T08:45:08.648Z|I-OCEAN7-304-XXXX| 25.84 12.766 40.179 34.456 1499.1842 08:45:24.19M 2015-11-11T08:45:08.848Z|I-OCEAN7-304-XXXX| 25.86 12.766 40.179 34.456 1499.1840 08:45:24.39M 2015-11-11T08:45:09.054Z|I-OCEAN7-304-XXXX| 25.86 12.766 40.179 34.455 1499.1835 08:45:24.59M 2015-11-11T08:45:09.254Z|I-OCEAN7-304-XXXX| 25.85 12.766 40.179 34.455 1499.1836 08:45:24.79M 2015-11-11T08:45:09.458Z|I-OCEAN7-304-XXXX| 25.85 12.766 40.179 34.456 1499.1842 08:45:25.01M 2015-11-11T08:45:09.664Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.180 34.456 1499.1852 08:45:25.21M 2015-11-11T08:45:09.863Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.180 34.456 1499.1858 08:45:25.41M 2015-11-11T08:45:10.069Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.175 34.451 1499.1807 08:45:25.60M 2015-11-11T08:45:10.273Z|I-OCEAN7-304-XXXX| 25.84 12.767 40.175 34.451 1499.1802 08:45:25.80M 2015-11-11T08:45:10.473Z|I-OCEAN7-304-XXXX| 25.81 12.767 40.174 34.450 1499.1777 08:45:26.02M 2015-11-11T08:45:10.674Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.173 34.450 1499.1780 08:45:26.22M 2015-11-11T08:45:10.894Z|I-OCEAN7-304-XXXX| 25.83 12.767 40.173 34.450 1499.1776 08:45:26.42M 2015-11-11T08:45:11.083Z|I-OCEAN7-304-XXXX| 25.82 12.766 40.173 34.450 1499.1763 08:45:26.63M 2015-11-11T08:45:11.284Z|I-OCEAN7-304-XXXX| 25.82 12.766 40.172 34.449 1499.1750 08:45:26.82M 2015-11-11T08:45:11.493Z|I-OCEAN7-304-XXXX| 25.78 12.766 40.171 34.448 1499.1742 08:45:27.04M 2015-11-11T08:45:11.689Z|I-OCEAN7-304-XXXX| 25.78 12.766 40.182 34.459 1499.1865 08:45:27.23M 2015-11-11T08:45:11.899Z|I-OCEAN7-304-XXXX| 25.78 12.766 40.183 34.460 1499.1875 08:45:27.43M 2015-11-11T08:45:12.099Z|I-OCEAN7-304-XXXX| 25.75 12.766 40.179 34.456 1499.1827 08:45:27.63M 2015-11-11T08:45:12.299Z|I-OCEAN7-304-XXXX| 25.75 12.766 40.178 34.455 1499.1810 08:45:27.83M 2015-11-11T08:45:12.504Z|I-OCEAN7-304-XXXX| 25.74 12.766 40.178 34.455 1499.1813 08:45:28.05M 2015-11-11T08:45:12.709Z|I-OCEAN7-304-XXXX| 25.71 12.766 40.179 34.456 1499.1816 08:45:28.25M 2015-11-11T08:45:12.909Z|I-OCEAN7-304-XXXX| 25.70 12.766 40.180 34.457 1499.1816 08:45:28.45M 2015-11-11T08:45:13.114Z|I-OCEAN7-304-XXXX| 25.70 12.766 40.180 34.458 1499.1812 08:45:28.65M 2015-11-11T08:45:13.319Z|I-OCEAN7-304-XXXX| 25.70 12.766 40.181 34.459 1499.1820 08:45:28.85M 2015-11-11T08:45:13.519Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.181 34.459 1499.1820 08:45:29.07M 2015-11-11T08:45:13.724Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.181 34.459 1499.1827 08:45:29.27M 2015-11-11T08:45:13.924Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.181 34.458 1499.1832 08:45:29.46M 2015-11-11T08:45:14.129Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.178 34.455 1499.1803 08:45:29.66M 2015-11-11T08:45:14.329Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.177 34.454 1499.1793 08:45:29.86M 2015-11-11T08:45:14.537Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.184 34.460 1499.1864 08:45:30.08M 2015-11-11T08:45:14.739Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.184 34.460 1499.1866 08:45:30.28M 2015-11-11T08:45:14.940Z|I-OCEAN7-304-XXXX| 25.66 12.767 40.176 34.453 1499.1782 08:45:30.48M 2015-11-11T08:45:15.144Z|I-OCEAN7-304-XXXX| 25.69 12.767 40.174 34.450 1499.1758 08:45:30.68M 2015-11-11T08:45:15.364Z|I-OCEAN7-304-XXXX| 25.69 12.767 40.174 34.451 1499.1763 08:45:30.88M 2015-11-11T08:45:15.549Z|I-OCEAN7-304-XXXX| 25.66 12.767 40.183 34.459 1499.1863 08:45:31.11M 2015-11-11T08:45:15.754Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.184 34.460 1499.1873 08:45:31.30M 2015-11-11T08:45:15.954Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.184 34.461 1499.1879 08:45:31.49M 2015-11-11T08:45:16.159Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.181 34.458 1499.1851 08:45:31.69M 2015-11-11T08:45:16.364Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.181 34.457 1499.1838 08:45:31.89M 2015-11-11T08:45:16.564Z|I-OCEAN7-304-XXXX| 25.67 12.767 40.180 34.457 1499.1833 08:45:32.11M 2015-11-11T08:45:16.764Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.180 34.457 1499.1816 08:45:32.31M 2015-11-11T08:45:16.974Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.180 34.457 1499.1812 08:45:32.51M 2015-11-11T08:45:17.174Z|I-OCEAN7-304-XXXX| 25.69 12.766 40.179 34.456 1499.1805 08:45:32.71M 2015-11-11T08:45:17.379Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.179 34.457 1499.1797 08:45:32.91M 2015-11-11T08:45:17.579Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.179 34.457 1499.1802 08:45:33.13M 2015-11-11T08:45:17.784Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.180 34.458 1499.1799 08:45:33.33M 2015-11-11T08:45:17.984Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.180 34.458 1499.1798 08:45:33.53M 2015-11-11T08:45:18.189Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.181 34.459 1499.1796 08:45:33.72M 2015-11-11T08:45:18.394Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.182 34.460 1499.1799 08:45:33.92M 2015-11-11T08:45:18.594Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.182 34.461 1499.1801 08:45:34.14M 2015-11-11T08:45:18.799Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.182 34.461 1499.1799 08:45:34.34M 2015-11-11T08:45:18.999Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.183 34.461 1499.1807 08:45:34.54M 2015-11-11T08:45:19.204Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.182 34.461 1499.1813 08:45:34.74M 2015-11-11T08:45:19.404Z|I-OCEAN7-304-XXXX| 25.65 12.765 40.183 34.461 1499.1808 08:45:34.94M 2015-11-11T08:45:19.609Z|I-OCEAN7-304-XXXX| 25.65 12.765 40.182 34.460 1499.1808 08:45:35.15M 2015-11-11T08:45:19.829Z|I-OCEAN7-304-XXXX| 25.62 12.765 40.183 34.460 1499.1819 08:45:35.35M 2015-11-11T08:45:20.015Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.182 34.460 1499.1818 08:45:35.57M 2015-11-11T08:45:20.219Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.182 34.460 1499.1810 08:45:35.75M 2015-11-11T08:45:20.424Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.181 34.459 1499.1797 08:45:35.95M 2015-11-11T08:45:20.624Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.180 34.458 1499.1781 08:45:36.17M 2015-11-11T08:45:20.829Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.180 34.458 1499.1774 08:45:36.37M 2015-11-11T08:45:21.034Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.180 34.458 1499.1770 08:45:36.57M 2015-11-11T08:45:21.234Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.179 34.457 1499.1761 08:45:36.77M 2015-11-11T08:45:21.434Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.178 34.457 1499.1758 08:45:36.97M 2015-11-11T08:45:21.639Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.178 34.457 1499.1760 08:45:37.18M 2015-11-11T08:45:21.853Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.179 34.458 1499.1766 08:45:37.38M 2015-11-11T08:45:22.049Z|I-OCEAN7-304-XXXX| 25.56 12.765 40.180 34.458 1499.1763 08:45:37.58M 2015-11-11T08:45:22.249Z|I-OCEAN7-304-XXXX| 25.57 12.765 40.180 34.458 1499.1766 08:45:37.78M 2015-11-11T08:45:22.455Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.180 34.458 1499.1772 08:45:38.00M 2015-11-11T08:45:22.657Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.180 34.459 1499.1777 08:45:38.20M 2015-11-11T08:45:22.859Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.180 34.458 1499.1770 08:45:38.40M 2015-11-11T08:45:23.059Z|I-OCEAN7-304-XXXX| 25.57 12.765 40.180 34.459 1499.1772 08:45:38.60M 2015-11-11T08:45:23.264Z|I-OCEAN7-304-XXXX| 25.57 12.765 40.181 34.459 1499.1781 08:45:38.80M 2015-11-11T08:45:23.493Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.181 34.459 1499.1794 08:45:39.01M 2015-11-11T08:45:23.674Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.182 34.460 1499.1810 08:45:39.22M 2015-11-11T08:45:23.874Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.183 34.460 1499.1825 08:45:39.42M 2015-11-11T08:45:24.079Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.183 34.460 1499.1820 08:45:39.61M 2015-11-11T08:45:24.295Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.183 34.461 1499.1823 08:45:39.81M 2015-11-11T08:45:24.484Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.182 34.460 1499.1815 08:45:40.05M 2015-11-11T08:45:24.684Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.181 34.459 1499.1810 08:45:40.23M 2015-11-11T08:45:24.889Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.180 34.458 1499.1797 08:45:40.43M 2015-11-11T08:45:25.089Z|I-OCEAN7-304-XXXX| 25.75 12.765 40.180 34.458 1499.1794 08:45:40.63M 2015-11-11T08:45:25.295Z|I-OCEAN7-304-XXXX| 25.75 12.765 40.179 34.457 1499.1792 08:45:40.83M 2015-11-11T08:45:25.499Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.178 34.456 1499.1782 08:45:41.05M 2015-11-11T08:45:25.699Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.178 34.456 1499.1771 08:45:41.24M 2015-11-11T08:45:25.904Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.177 34.456 1499.1760 08:45:41.44M 2015-11-11T08:45:26.109Z|I-OCEAN7-304-XXXX| 25.85 12.764 40.176 34.455 1499.1754 08:45:41.64M 2015-11-11T08:45:26.309Z|I-OCEAN7-304-XXXX| 25.85 12.764 40.180 34.459 1499.1785 08:45:41.84M 2015-11-11T08:45:26.514Z|I-OCEAN7-304-XXXX| 25.85 12.763 40.181 34.460 1499.1788 08:45:42.06M 2015-11-11T08:45:26.719Z|I-OCEAN7-304-XXXX| 25.85 12.763 40.181 34.460 1499.1791 08:45:42.26M 2015-11-11T08:45:26.919Z|I-OCEAN7-304-XXXX| 25.87 12.763 40.182 34.461 1499.1807 08:45:42.46M 2015-11-11T08:45:27.124Z|I-OCEAN7-304-XXXX| 25.90 12.764 40.182 34.461 1499.1821 08:45:42.66M 2015-11-11T08:45:27.324Z|I-OCEAN7-304-XXXX| 25.90 12.764 40.183 34.462 1499.1832 08:45:42.86M 2015-11-11T08:45:27.529Z|I-OCEAN7-304-XXXX| 25.87 12.763 40.184 34.464 1499.1837 08:45:43.08M 2015-11-11T08:45:27.729Z|I-OCEAN7-304-XXXX| 25.85 12.763 40.185 34.464 1499.1832 08:45:43.28M 2015-11-11T08:45:27.934Z|I-OCEAN7-304-XXXX| 25.84 12.763 40.184 34.463 1499.1824 08:45:43.47M 2015-11-11T08:45:28.141Z|I-OCEAN7-304-XXXX| 25.83 12.763 40.183 34.462 1499.1807 08:45:43.67M 2015-11-11T08:45:28.339Z|I-OCEAN7-304-XXXX| 25.85 12.763 40.183 34.463 1499.1809 08:45:43.87M 2015-11-11T08:45:28.544Z|I-OCEAN7-304-XXXX| 25.84 12.763 40.184 34.464 1499.1816 08:45:44.09M 2015-11-11T08:45:28.764Z|I-OCEAN7-304-XXXX| 25.80 12.763 40.185 34.465 1499.1816 08:45:44.29M 2015-11-11T08:45:28.949Z|I-OCEAN7-304-XXXX| 25.80 12.763 40.186 34.465 1499.1827 08:45:44.50M 2015-11-11T08:45:29.154Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.186 34.465 1499.1825 08:45:44.69M 2015-11-11T08:45:29.354Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.186 34.466 1499.1832 08:45:44.89M 2015-11-11T08:45:29.559Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.186 34.465 1499.1832 08:45:45.10M 2015-11-11T08:45:29.759Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.185 34.465 1499.1823 08:45:45.30M 2015-11-11T08:45:29.964Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.185 34.464 1499.1812 08:45:45.50M 2015-11-11T08:45:30.169Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.184 34.464 1499.1797 08:45:45.70M 2015-11-11T08:45:30.369Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.185 34.464 1499.1788 08:45:45.90M 2015-11-11T08:45:30.574Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.180 34.460 1499.1732 08:45:46.12M 2015-11-11T08:45:30.790Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.181 34.460 1499.1726 08:45:46.32M 2015-11-11T08:45:30.980Z|I-OCEAN7-304-XXXX| 25.51 12.763 40.181 34.461 1499.1727 08:45:46.52M 2015-11-11T08:45:31.180Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.182 34.462 1499.1733 08:45:46.72M 2015-11-11T08:45:31.384Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.183 34.463 1499.1752 08:45:46.91M 2015-11-11T08:45:31.589Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.183 34.463 1499.1748 08:45:47.14M 2015-11-11T08:45:31.794Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.183 34.463 1499.1743 08:45:47.33M 2015-11-11T08:45:31.994Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.183 34.463 1499.1746 08:45:47.53M 2015-11-11T08:45:32.199Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.182 34.462 1499.1741 08:45:47.73M 2015-11-11T08:45:32.399Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.181 34.461 1499.1735 08:45:47.93M 2015-11-11T08:45:32.604Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.180 34.461 1499.1718 08:45:48.15M 2015-11-11T08:45:32.814Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.178 34.458 1499.1674 08:45:48.35M 2015-11-11T08:45:33.010Z|I-OCEAN7-304-XXXX| 25.46 12.762 40.177 34.458 1499.1666 08:45:48.55M 2015-11-11T08:45:33.230Z|I-OCEAN7-304-XXXX| 25.51 12.762 40.178 34.458 1499.1676 08:45:48.75M 2015-11-11T08:45:33.415Z|I-OCEAN7-304-XXXX| 25.51 12.762 40.178 34.459 1499.1687 08:45:48.96M 2015-11-11T08:45:33.619Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.178 34.459 1499.1689 08:45:49.17M 2015-11-11T08:45:33.825Z|I-OCEAN7-304-XXXX| 25.57 12.762 40.179 34.459 1499.1693 08:45:49.37M 2015-11-11T08:45:34.030Z|I-OCEAN7-304-XXXX| 25.57 12.762 40.179 34.460 1499.1694 08:45:49.56M 2015-11-11T08:45:34.230Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.183 34.464 1499.1740 08:45:49.76M 2015-11-11T08:45:34.435Z|I-OCEAN7-304-XXXX| 25.63 12.762 40.175 34.455 1499.1656 08:45:49.96M 2015-11-11T08:45:34.635Z|I-OCEAN7-304-XXXX| 25.66 12.762 40.174 34.455 1499.1659 08:45:50.18M 2015-11-11T08:45:34.840Z|I-OCEAN7-304-XXXX| 25.72 12.762 40.177 34.457 1499.1708 08:45:50.38M 2015-11-11T08:45:35.040Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.178 34.458 1499.1721 08:45:50.58M 2015-11-11T08:45:35.245Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.178 34.458 1499.1725 08:45:50.78M 2015-11-11T08:45:35.444Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.179 34.458 1499.1747 08:45:51.00M 2015-11-11T08:45:35.650Z|I-OCEAN7-304-XXXX| 25.86 12.763 40.180 34.459 1499.1771 08:45:51.20M 2015-11-11T08:45:35.855Z|I-OCEAN7-304-XXXX| 25.87 12.763 40.181 34.460 1499.1792 08:45:51.39M 2015-11-11T08:45:36.055Z|I-OCEAN7-304-XXXX| 25.87 12.764 40.182 34.461 1499.1808 08:45:51.59M 2015-11-11T08:45:36.260Z|I-OCEAN7-304-XXXX| 25.89 12.764 40.182 34.461 1499.1823 08:45:51.79M 2015-11-11T08:45:36.468Z|I-OCEAN7-304-XXXX| 25.94 12.764 40.182 34.461 1499.1833 08:45:52.01M 2015-11-11T08:45:36.665Z|I-OCEAN7-304-XXXX| 25.94 12.764 40.183 34.461 1499.1842 08:45:52.21M 2015-11-11T08:45:36.870Z|I-OCEAN7-304-XXXX| 25.95 12.764 40.183 34.461 1499.1846 08:45:52.41M 2015-11-11T08:45:37.070Z|I-OCEAN7-304-XXXX| 25.96 12.764 40.182 34.461 1499.1851 08:45:52.61M 2015-11-11T08:45:37.275Z|I-OCEAN7-304-XXXX| 25.93 12.764 40.183 34.461 1499.1847 08:45:52.81M 2015-11-11T08:45:37.480Z|I-OCEAN7-304-XXXX| 25.89 12.764 40.179 34.457 1499.1788 08:45:53.03M 2015-11-11T08:45:37.700Z|I-OCEAN7-304-XXXX| 25.89 12.764 40.180 34.459 1499.1801 08:45:53.23M 2015-11-11T08:45:37.885Z|I-OCEAN7-304-XXXX| 25.86 12.764 40.181 34.459 1499.1803 08:45:53.44M 2015-11-11T08:45:38.085Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.181 34.460 1499.1798 08:45:53.62M 2015-11-11T08:45:38.285Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.178 34.457 1499.1765 08:45:53.82M 2015-11-11T08:45:38.495Z|I-OCEAN7-304-XXXX| 25.81 12.764 40.178 34.457 1499.1763 08:45:54.04M 2015-11-11T08:45:38.695Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.177 34.456 1499.1757 08:45:54.24M 2015-11-11T08:45:38.900Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.176 34.455 1499.1722 08:45:54.44M 2015-11-11T08:45:39.100Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.175 34.454 1499.1705 08:45:54.64M 2015-11-11T08:45:39.324Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.173 34.453 1499.1693 08:45:54.84M 2015-11-11T08:45:39.510Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.176 34.455 1499.1726 08:45:55.06M 2015-11-11T08:45:39.710Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.176 34.455 1499.1736 08:45:55.26M 2015-11-11T08:45:39.915Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.177 34.455 1499.1740 08:45:55.45M 2015-11-11T08:45:40.120Z|I-OCEAN7-304-XXXX| 25.62 12.765 40.176 34.454 1499.1729 08:45:55.65M 2015-11-11T08:45:40.320Z|I-OCEAN7-304-XXXX| 25.56 12.765 40.176 34.455 1499.1730 08:45:55.85M 2015-11-11T08:45:40.525Z|I-OCEAN7-304-XXXX| 25.52 12.765 40.177 34.455 1499.1742 08:45:56.07M 2015-11-11T08:45:40.725Z|I-OCEAN7-304-XXXX| 25.55 12.766 40.179 34.456 1499.1769 08:45:56.27M 2015-11-11T08:45:40.930Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.180 34.457 1499.1779 08:45:56.47M 2015-11-11T08:45:41.136Z|I-OCEAN7-304-XXXX| 25.50 12.766 40.180 34.457 1499.1774 08:45:56.67M 2015-11-11T08:45:41.330Z|I-OCEAN7-304-XXXX| 25.52 12.766 40.180 34.458 1499.1782 08:45:56.87M 2015-11-11T08:45:41.535Z|I-OCEAN7-304-XXXX| 25.51 12.766 40.180 34.458 1499.1782 08:45:57.08M 2015-11-11T08:45:41.740Z|I-OCEAN7-304-XXXX| 25.53 12.765 40.180 34.458 1499.1783 08:45:57.28M 2015-11-11T08:45:41.945Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.181 34.459 1499.1782 08:45:57.48M 2015-11-11T08:45:42.165Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.181 34.459 1499.1780 08:45:57.68M 2015-11-11T08:45:42.350Z|I-OCEAN7-304-XXXX| 25.47 12.765 40.182 34.460 1499.1771 08:45:57.90M 2015-11-11T08:45:42.555Z|I-OCEAN7-304-XXXX| 25.52 12.764 40.177 34.456 1499.1721 08:45:58.10M 2015-11-11T08:45:42.755Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.177 34.457 1499.1715 08:45:58.30M 2015-11-11T08:45:42.960Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.177 34.456 1499.1708 08:45:58.50M 2015-11-11T08:45:43.155Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.177 34.456 1499.1700 08:45:58.70M 2015-11-11T08:45:43.365Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.176 34.456 1499.1685 08:45:58.89M 2015-11-11T08:45:43.570Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.175 34.455 1499.1675 08:45:59.11M 2015-11-11T08:45:43.770Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.174 34.454 1499.1669 08:45:59.32M 2015-11-11T08:45:43.975Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.174 34.454 1499.1665 08:45:59.51M 2015-11-11T08:45:44.180Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.174 34.454 1499.1670 08:45:59.71M 2015-11-11T08:45:44.380Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.174 34.454 1499.1681 08:45:59.91M 2015-11-11T08:45:44.585Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.175 34.455 1499.1687 08:46:00.13M 2015-11-11T08:45:44.785Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.175 34.455 1499.1705 08:46:00.33M 2015-11-11T08:45:44.990Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.175 34.455 1499.1714 08:46:00.53M 2015-11-11T08:45:45.190Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.179 34.458 1499.1764 08:46:00.73M 2015-11-11T08:45:45.395Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.179 34.458 1499.1771 08:46:00.93M 2015-11-11T08:45:45.600Z|I-OCEAN7-304-XXXX| 25.78 12.764 40.179 34.458 1499.1777 08:46:01.14M 2015-11-11T08:45:45.800Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.179 34.458 1499.1772 08:46:01.34M 2015-11-11T08:45:46.000Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.179 34.458 1499.1775 08:46:01.54M 2015-11-11T08:45:46.210Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.178 34.457 1499.1765 08:46:01.74M 2015-11-11T08:45:46.410Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.182 34.460 1499.1820 08:46:01.94M 2015-11-11T08:45:46.630Z|I-OCEAN7-304-XXXX| 25.77 12.762 40.182 34.462 1499.1766 08:46:02.16M 2015-11-11T08:45:46.820Z|I-OCEAN7-304-XXXX| 25.77 12.762 40.179 34.460 1499.1735 08:46:02.37M 2015-11-11T08:45:47.020Z|I-OCEAN7-304-XXXX| 25.71 12.762 40.181 34.461 1499.1741 08:46:02.56M 2015-11-11T08:45:47.220Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.182 34.462 1499.1760 08:46:02.76M 2015-11-11T08:45:47.425Z|I-OCEAN7-304-XXXX| 25.71 12.762 40.183 34.463 1499.1770 08:46:02.95M 2015-11-11T08:45:47.630Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.185 34.465 1499.1790 08:46:03.17M 2015-11-11T08:45:47.830Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.184 34.464 1499.1775 08:46:03.37M 2015-11-11T08:45:48.035Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.183 34.463 1499.1775 08:46:03.57M 2015-11-11T08:45:48.235Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.183 34.460 1499.1819 08:46:03.77M 2015-11-11T08:45:48.453Z|I-OCEAN7-304-XXXX| 25.61 12.766 40.181 34.459 1499.1814 08:46:03.97M 2015-11-11T08:45:48.645Z|I-OCEAN7-304-XXXX| 25.61 12.766 40.180 34.458 1499.1801 08:46:04.19M 2015-11-11T08:45:48.845Z|I-OCEAN7-304-XXXX| 25.61 12.766 40.180 34.457 1499.1788 08:46:04.39M 2015-11-11T08:45:49.050Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.179 34.457 1499.1779 08:46:04.59M 2015-11-11T08:45:49.250Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.179 34.456 1499.1770 08:46:04.79M 2015-11-11T08:45:49.455Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.179 34.457 1499.1759 08:46:05.00M 2015-11-11T08:45:49.660Z|I-OCEAN7-304-XXXX| 25.56 12.765 40.180 34.459 1499.1765 08:46:05.20M 2015-11-11T08:45:49.860Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.181 34.459 1499.1775 08:46:05.40M 2015-11-11T08:45:50.065Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.181 34.459 1499.1781 08:46:05.60M 2015-11-11T08:45:50.265Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.181 34.459 1499.1781 08:46:05.80M 2015-11-11T08:45:50.470Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.180 34.458 1499.1772 08:46:06.02M 2015-11-11T08:45:50.675Z|I-OCEAN7-304-XXXX| 25.62 12.765 40.179 34.458 1499.1771 08:46:06.22M 2015-11-11T08:45:50.875Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.187 34.465 1499.1858 08:46:06.42M 2015-11-11T08:45:51.095Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.186 34.464 1499.1851 08:46:06.62M 2015-11-11T08:45:51.285Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.185 34.463 1499.1841 08:46:06.83M 2015-11-11T08:45:51.485Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.184 34.462 1499.1840 08:46:07.04M 2015-11-11T08:45:51.690Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.183 34.460 1499.1821 08:46:07.24M 2015-11-11T08:45:51.890Z|I-OCEAN7-304-XXXX| 25.73 12.765 40.181 34.459 1499.1819 08:46:07.43M 2015-11-11T08:45:52.095Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.178 34.456 1499.1788 08:46:07.63M 2015-11-11T08:45:52.296Z|I-OCEAN7-304-XXXX| 25.79 12.766 40.177 34.455 1499.1794 08:46:07.83M 2015-11-11T08:45:52.500Z|I-OCEAN7-304-XXXX| 25.79 12.766 40.174 34.451 1499.1755 08:46:08.05M 2015-11-11T08:45:52.705Z|I-OCEAN7-304-XXXX| 25.82 12.766 40.174 34.451 1499.1763 08:46:08.25M 2015-11-11T08:45:52.910Z|I-OCEAN7-304-XXXX| 25.80 12.766 40.185 34.462 1499.1882 08:46:08.45M 2015-11-11T08:45:53.110Z|I-OCEAN7-304-XXXX| 25.83 12.766 40.184 34.461 1499.1873 08:46:08.65M 2015-11-11T08:45:53.315Z|I-OCEAN7-304-XXXX| 25.89 12.766 40.183 34.460 1499.1875 08:46:08.85M 2015-11-11T08:45:53.515Z|I-OCEAN7-304-XXXX| 25.88 12.765 40.183 34.460 1499.1866 08:46:09.07M 2015-11-11T08:45:53.720Z|I-OCEAN7-304-XXXX| 25.84 12.765 40.182 34.460 1499.1854 08:46:09.27M 2015-11-11T08:45:53.920Z|I-OCEAN7-304-XXXX| 25.86 12.765 40.182 34.459 1499.1851 08:46:09.47M 2015-11-11T08:45:54.125Z|I-OCEAN7-304-XXXX| 25.87 12.766 40.181 34.458 1499.1843 08:46:09.66M 2015-11-11T08:45:54.330Z|I-OCEAN7-304-XXXX| 25.87 12.766 40.181 34.458 1499.1844 08:46:09.86M 2015-11-11T08:45:54.530Z|I-OCEAN7-304-XXXX| 25.87 12.765 40.180 34.458 1499.1837 08:46:10.08M 2015-11-11T08:45:54.735Z|I-OCEAN7-304-XXXX| 25.84 12.765 40.181 34.458 1499.1833 08:46:10.28M 2015-11-11T08:45:54.940Z|I-OCEAN7-304-XXXX| 25.83 12.765 40.181 34.458 1499.1831 08:46:10.48M 2015-11-11T08:45:55.135Z|I-OCEAN7-304-XXXX| 25.85 12.765 40.181 34.459 1499.1838 08:46:10.68M 2015-11-11T08:45:55.357Z|I-OCEAN7-304-XXXX| 25.85 12.765 40.182 34.459 1499.1840 08:46:10.87M 2015-11-11T08:45:55.565Z|I-OCEAN7-304-XXXX| 25.85 12.765 40.182 34.460 1499.1844 08:46:11.09M 2015-11-11T08:45:55.750Z|I-OCEAN7-304-XXXX| 25.84 12.765 40.183 34.461 1499.1852 08:46:11.31M 2015-11-11T08:45:55.950Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.184 34.462 1499.1854 08:46:11.49M 2015-11-11T08:45:56.155Z|I-OCEAN7-304-XXXX| 25.73 12.765 40.185 34.462 1499.1851 08:46:11.69M 2015-11-11T08:45:56.355Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.180 34.458 1499.1792 08:46:11.89M 2015-11-11T08:45:56.561Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.180 34.458 1499.1802 08:46:12.11M 2015-11-11T08:45:56.760Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.180 34.458 1499.1790 08:46:12.31M 2015-11-11T08:45:56.971Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.180 34.459 1499.1786 08:46:12.50M 2015-11-11T08:45:57.171Z|I-OCEAN7-304-XXXX| 25.60 12.765 40.180 34.458 1499.1770 08:46:12.71M 2015-11-11T08:45:57.371Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.180 34.459 1499.1761 08:46:12.91M 2015-11-11T08:45:57.576Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.181 34.459 1499.1763 08:46:13.12M 2015-11-11T08:45:57.781Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.181 34.460 1499.1770 08:46:13.32M 2015-11-11T08:45:57.981Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.182 34.460 1499.1758 08:46:13.52M 2015-11-11T08:45:58.186Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.181 34.461 1499.1744 08:46:13.72M 2015-11-11T08:45:58.391Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.181 34.461 1499.1737 08:46:13.92M 2015-11-11T08:45:58.591Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.180 34.460 1499.1731 08:46:14.14M 2015-11-11T08:45:58.791Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.180 34.460 1499.1730 08:46:14.34M 2015-11-11T08:45:59.001Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.180 34.460 1499.1721 08:46:14.54M 2015-11-11T08:45:59.196Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.180 34.460 1499.1724 08:46:14.74M 2015-11-11T08:45:59.406Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.180 34.460 1499.1727 08:46:14.93M 2015-11-11T08:45:59.606Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.180 34.460 1499.1724 08:46:15.15M 2015-11-11T08:45:59.811Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.172 34.452 1499.1639 08:46:15.35M 2015-11-11T08:46:00.031Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.171 34.451 1499.1632 08:46:15.55M 2015-11-11T08:46:00.211Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.175 34.454 1499.1683 08:46:15.77M 2015-11-11T08:46:00.416Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.176 34.455 1499.1702 08:46:15.95M 2015-11-11T08:46:00.621Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.177 34.456 1499.1711 08:46:16.17M 2015-11-11T08:46:00.821Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.178 34.457 1499.1729 08:46:16.37M 2015-11-11T08:46:01.031Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.179 34.458 1499.1744 08:46:16.56M 2015-11-11T08:46:01.231Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.180 34.459 1499.1765 08:46:16.77M 2015-11-11T08:46:01.436Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.181 34.460 1499.1779 08:46:16.97M 2015-11-11T08:46:01.641Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.182 34.461 1499.1786 08:46:17.18M 2015-11-11T08:46:01.841Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.182 34.460 1499.1792 08:46:17.38M 2015-11-11T08:46:02.041Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.181 34.460 1499.1783 08:46:17.58M 2015-11-11T08:46:02.246Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.180 34.459 1499.1766 08:46:17.78M 2015-11-11T08:46:02.446Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.179 34.458 1499.1748 08:46:18.00M 2015-11-11T08:46:02.656Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.175 34.455 1499.1708 08:46:18.20M 2015-11-11T08:46:02.856Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.175 34.455 1499.1708 08:46:18.40M 2015-11-11T08:46:03.061Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.176 34.456 1499.1699 08:46:18.60M 2015-11-11T08:46:03.261Z|I-OCEAN7-304-XXXX| 25.70 12.762 40.177 34.457 1499.1700 08:46:18.80M 2015-11-11T08:46:03.466Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.180 34.460 1499.1741 08:46:19.01M 2015-11-11T08:46:03.671Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.180 34.460 1499.1748 08:46:19.21M 2015-11-11T08:46:03.871Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.180 34.461 1499.1750 08:46:19.41M 2015-11-11T08:46:04.071Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.180 34.461 1499.1752 08:46:19.61M 2015-11-11T08:46:04.276Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.181 34.461 1499.1750 08:46:19.81M 2015-11-11T08:46:04.496Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.180 34.460 1499.1747 08:46:20.03M 2015-11-11T08:46:04.686Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.180 34.460 1499.1742 08:46:20.24M 2015-11-11T08:46:04.886Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.179 34.459 1499.1735 08:46:20.43M 2015-11-11T08:46:05.091Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.180 34.459 1499.1736 08:46:20.63M 2015-11-11T08:46:05.291Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.180 34.460 1499.1742 08:46:20.83M 2015-11-11T08:46:05.491Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.180 34.460 1499.1744 08:46:21.04M 2015-11-11T08:46:05.701Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.181 34.460 1499.1752 08:46:21.24M 2015-11-11T08:46:05.901Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.181 34.461 1499.1754 08:46:21.44M 2015-11-11T08:46:06.106Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.175 34.455 1499.1688 08:46:21.64M 2015-11-11T08:46:06.306Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.174 34.454 1499.1680 08:46:21.84M 2015-11-11T08:46:06.511Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.174 34.454 1499.1688 08:46:22.06M 2015-11-11T08:46:06.711Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.174 34.453 1499.1697 08:46:22.26M 2015-11-11T08:46:06.916Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.174 34.454 1499.1702 08:46:22.46M 2015-11-11T08:46:07.121Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.175 34.454 1499.1704 08:46:22.65M 2015-11-11T08:46:07.326Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.175 34.454 1499.1709 08:46:22.86M 2015-11-11T08:46:07.526Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.175 34.454 1499.1707 08:46:23.08M 2015-11-11T08:46:07.731Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.176 34.455 1499.1716 08:46:23.27M 2015-11-11T08:46:07.931Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.176 34.456 1499.1718 08:46:23.47M 2015-11-11T08:46:08.136Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.176 34.456 1499.1722 08:46:23.67M 2015-11-11T08:46:08.337Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.177 34.456 1499.1737 08:46:23.87M 2015-11-11T08:46:08.541Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.178 34.457 1499.1755 08:46:24.09M 2015-11-11T08:46:08.746Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.178 34.457 1499.1765 08:46:24.29M 2015-11-11T08:46:08.966Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.179 34.458 1499.1776 08:46:24.49M 2015-11-11T08:46:09.146Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.172 34.451 1499.1696 08:46:24.70M 2015-11-11T08:46:09.351Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.171 34.451 1499.1674 08:46:24.88M 2015-11-11T08:46:09.556Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.171 34.450 1499.1670 08:46:25.10M 2015-11-11T08:46:09.761Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.170 34.449 1499.1660 08:46:25.30M 2015-11-11T08:46:09.961Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.169 34.449 1499.1646 08:46:25.50M 2015-11-11T08:46:10.161Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.167 34.447 1499.1626 08:46:25.70M 2015-11-11T08:46:10.366Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.166 34.446 1499.1611 08:46:25.90M 2015-11-11T08:46:10.571Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.169 34.449 1499.1642 08:46:26.12M 2015-11-11T08:46:10.776Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.169 34.449 1499.1636 08:46:26.32M 2015-11-11T08:46:10.976Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.169 34.448 1499.1632 08:46:26.52M 2015-11-11T08:46:11.176Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.168 34.447 1499.1615 08:46:26.72M 2015-11-11T08:46:11.381Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.166 34.445 1499.1605 08:46:26.91M 2015-11-11T08:46:11.586Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.165 34.445 1499.1589 08:46:27.13M 2015-11-11T08:46:11.786Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.169 34.449 1499.1624 08:46:27.33M 2015-11-11T08:46:11.991Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.169 34.449 1499.1625 08:46:27.53M 2015-11-11T08:46:12.196Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.169 34.449 1499.1630 08:46:27.73M 2015-11-11T08:46:12.401Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.170 34.449 1499.1639 08:46:27.93M 2015-11-11T08:46:12.601Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.170 34.449 1499.1643 08:46:28.15M 2015-11-11T08:46:12.806Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.172 34.451 1499.1660 08:46:28.35M 2015-11-11T08:46:13.006Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.171 34.451 1499.1658 08:46:28.55M 2015-11-11T08:46:13.211Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.172 34.451 1499.1655 08:46:28.75M 2015-11-11T08:46:13.431Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.171 34.451 1499.1649 08:46:28.95M 2015-11-11T08:46:13.616Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.171 34.451 1499.1658 08:46:29.18M 2015-11-11T08:46:13.821Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.172 34.451 1499.1660 08:46:29.36M 2015-11-11T08:46:14.021Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.172 34.451 1499.1660 08:46:29.56M 2015-11-11T08:46:14.226Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.172 34.451 1499.1667 08:46:29.76M 2015-11-11T08:46:14.431Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.171 34.451 1499.1658 08:46:29.96M 2015-11-11T08:46:14.632Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.171 34.450 1499.1656 08:46:30.18M 2015-11-11T08:46:14.836Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.170 34.449 1499.1650 08:46:30.38M 2015-11-11T08:46:15.041Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.170 34.449 1499.1659 08:46:30.58M 2015-11-11T08:46:15.241Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.169 34.449 1499.1655 08:46:30.78M 2015-11-11T08:46:15.441Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.169 34.448 1499.1652 08:46:30.97M 2015-11-11T08:46:15.646Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.169 34.448 1499.1654 08:46:31.19M 2015-11-11T08:46:15.851Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.165 34.444 1499.1613 08:46:31.39M 2015-11-11T08:46:16.051Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.165 34.444 1499.1621 08:46:31.59M 2015-11-11T08:46:16.256Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.165 34.443 1499.1632 08:46:31.79M 2015-11-11T08:46:16.461Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.161 34.440 1499.1598 08:46:32.01M 2015-11-11T08:46:16.688Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.161 34.440 1499.1604 08:46:32.21M 2015-11-11T08:46:16.866Z|I-OCEAN7-304-XXXX| 25.77 12.766 40.162 34.440 1499.1608 08:46:32.41M 2015-11-11T08:46:17.066Z|I-OCEAN7-304-XXXX| 25.76 12.766 40.162 34.440 1499.1615 08:46:32.61M 2015-11-11T08:46:17.271Z|I-OCEAN7-304-XXXX| 25.76 12.766 40.162 34.440 1499.1614 08:46:32.80M 2015-11-11T08:46:17.471Z|I-OCEAN7-304-XXXX| 25.72 12.766 40.157 34.435 1499.1553 08:46:33.03M 2015-11-11T08:46:17.676Z|I-OCEAN7-304-XXXX| 25.72 12.766 40.157 34.435 1499.1549 08:46:33.22M 2015-11-11T08:46:17.897Z|I-OCEAN7-304-XXXX| 25.72 12.766 40.161 34.439 1499.1593 08:46:33.42M 2015-11-11T08:46:18.082Z|I-OCEAN7-304-XXXX| 25.72 12.766 40.162 34.440 1499.1608 08:46:33.64M 2015-11-11T08:46:18.286Z|I-OCEAN7-304-XXXX| 25.69 12.766 40.163 34.441 1499.1613 08:46:33.82M 2015-11-11T08:46:18.491Z|I-OCEAN7-304-XXXX| 25.68 12.766 40.163 34.441 1499.1625 08:46:34.04M 2015-11-11T08:46:18.691Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.164 34.444 1499.1552 08:46:34.24M 2015-11-11T08:46:18.897Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.164 34.444 1499.1541 08:46:34.43M 2015-11-11T08:46:19.097Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.164 34.445 1499.1545 08:46:34.64M 2015-11-11T08:46:19.301Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.165 34.445 1499.1550 08:46:34.84M 2015-11-11T08:46:19.506Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.164 34.445 1499.1532 08:46:35.05M 2015-11-11T08:46:19.706Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.163 34.444 1499.1523 08:46:35.25M 2015-11-11T08:46:19.911Z|I-OCEAN7-304-XXXX| 25.54 12.762 40.163 34.444 1499.1512 08:46:35.45M 2015-11-11T08:46:20.129Z|I-OCEAN7-304-XXXX| 25.57 12.762 40.162 34.443 1499.1509 08:46:35.65M 2015-11-11T08:46:20.316Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.162 34.443 1499.1510 08:46:35.85M 2015-11-11T08:46:20.517Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.162 34.442 1499.1520 08:46:36.07M 2015-11-11T08:46:20.722Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.161 34.441 1499.1525 08:46:36.27M 2015-11-11T08:46:20.927Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.160 34.441 1499.1521 08:46:36.46M 2015-11-11T08:46:21.127Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.159 34.440 1499.1515 08:46:36.67M 2015-11-11T08:46:21.332Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.159 34.439 1499.1523 08:46:36.86M 2015-11-11T08:46:21.537Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.158 34.438 1499.1515 08:46:37.09M 2015-11-11T08:46:21.737Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.158 34.438 1499.1530 08:46:37.28M 2015-11-11T08:46:21.942Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.158 34.438 1499.1536 08:46:37.48M 2015-11-11T08:46:22.147Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.157 34.437 1499.1526 08:46:37.68M 2015-11-11T08:46:22.367Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.157 34.437 1499.1532 08:46:37.88M 2015-11-11T08:46:22.552Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.157 34.436 1499.1544 08:46:38.12M 2015-11-11T08:46:22.752Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.157 34.436 1499.1555 08:46:38.30M 2015-11-11T08:46:22.957Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.157 34.436 1499.1554 08:46:38.50M 2015-11-11T08:46:23.162Z|I-OCEAN7-304-XXXX| 25.72 12.765 40.158 34.437 1499.1552 08:46:38.70M 2015-11-11T08:46:23.362Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.159 34.438 1499.1558 08:46:38.90M 2015-11-11T08:46:23.567Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.174 34.453 1499.1721 08:46:39.12M 2015-11-11T08:46:23.767Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.179 34.457 1499.1772 08:46:39.31M 2015-11-11T08:46:23.967Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.178 34.456 1499.1761 08:46:39.51M 2015-11-11T08:46:24.172Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.177 34.455 1499.1746 08:46:39.71M 2015-11-11T08:46:24.377Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.175 34.454 1499.1722 08:46:39.91M 2015-11-11T08:46:24.582Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.173 34.452 1499.1705 08:46:40.13M 2015-11-11T08:46:24.782Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.170 34.449 1499.1664 08:46:40.33M 2015-11-11T08:46:24.987Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.170 34.449 1499.1661 08:46:40.53M 2015-11-11T08:46:25.192Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.178 34.456 1499.1750 08:46:40.72M 2015-11-11T08:46:25.392Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.178 34.457 1499.1749 08:46:40.92M 2015-11-11T08:46:25.592Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.179 34.458 1499.1747 08:46:41.14M 2015-11-11T08:46:25.797Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.177 34.456 1499.1720 08:46:41.34M 2015-11-11T08:46:26.002Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.176 34.455 1499.1719 08:46:41.54M 2015-11-11T08:46:26.207Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.175 34.454 1499.1710 08:46:41.74M 2015-11-11T08:46:26.407Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.174 34.453 1499.1697 08:46:41.94M 2015-11-11T08:46:26.612Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.174 34.453 1499.1691 08:46:42.16M 2015-11-11T08:46:26.832Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.180 34.459 1499.1757 08:46:42.36M 2015-11-11T08:46:27.017Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.182 34.461 1499.1766 08:46:42.57M 2015-11-11T08:46:27.218Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.187 34.465 1499.1820 08:46:42.76M 2015-11-11T08:46:27.427Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.187 34.466 1499.1819 08:46:42.95M 2015-11-11T08:46:27.627Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.187 34.466 1499.1829 08:46:43.18M 2015-11-11T08:46:27.832Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.186 34.465 1499.1820 08:46:43.37M 2015-11-11T08:46:28.032Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.186 34.465 1499.1813 08:46:43.57M 2015-11-11T08:46:28.237Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.186 34.465 1499.1818 08:46:43.77M 2015-11-11T08:46:28.437Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.186 34.465 1499.1824 08:46:43.97M 2015-11-11T08:46:28.642Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.185 34.464 1499.1813 08:46:44.19M 2015-11-11T08:46:28.842Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.184 34.463 1499.1815 08:46:44.39M 2015-11-11T08:46:29.047Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.183 34.462 1499.1798 08:46:44.59M 2015-11-11T08:46:29.252Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.182 34.461 1499.1793 08:46:44.79M 2015-11-11T08:46:29.452Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.181 34.460 1499.1786 08:46:45.00M 2015-11-11T08:46:29.657Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.180 34.459 1499.1780 08:46:45.20M 2015-11-11T08:46:29.862Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.179 34.458 1499.1770 08:46:45.40M 2015-11-11T08:46:30.062Z|I-OCEAN7-304-XXXX| 25.77 12.764 40.175 34.454 1499.1738 08:46:45.60M 2015-11-11T08:46:30.262Z|I-OCEAN7-304-XXXX| 25.81 12.764 40.175 34.454 1499.1748 08:46:45.80M 2015-11-11T08:46:30.472Z|I-OCEAN7-304-XXXX| 25.81 12.765 40.175 34.453 1499.1750 08:46:46.02M 2015-11-11T08:46:30.667Z|I-OCEAN7-304-XXXX| 25.83 12.765 40.179 34.457 1499.1805 08:46:46.22M 2015-11-11T08:46:30.872Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.180 34.461 1499.1733 08:46:46.41M 2015-11-11T08:46:31.077Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.180 34.462 1499.1729 08:46:46.62M 2015-11-11T08:46:31.297Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.180 34.461 1499.1721 08:46:46.82M 2015-11-11T08:46:31.482Z|I-OCEAN7-304-XXXX| 25.81 12.761 40.180 34.462 1499.1720 08:46:47.05M 2015-11-11T08:46:31.687Z|I-OCEAN7-304-XXXX| 25.81 12.761 40.180 34.461 1499.1720 08:46:47.23M 2015-11-11T08:46:31.892Z|I-OCEAN7-304-XXXX| 25.79 12.761 40.180 34.461 1499.1721 08:46:47.43M 2015-11-11T08:46:32.092Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.177 34.459 1499.1682 08:46:47.63M 2015-11-11T08:46:32.297Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.177 34.459 1499.1676 08:46:47.83M 2015-11-11T08:46:32.525Z|I-OCEAN7-304-XXXX| 25.79 12.761 40.177 34.458 1499.1681 08:46:48.05M 2015-11-11T08:46:32.702Z|I-OCEAN7-304-XXXX| 25.79 12.761 40.176 34.458 1499.1681 08:46:48.25M 2015-11-11T08:46:32.907Z|I-OCEAN7-304-XXXX| 25.76 12.761 40.177 34.458 1499.1685 08:46:48.45M 2015-11-11T08:46:33.107Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.183 34.464 1499.1760 08:46:48.65M 2015-11-11T08:46:33.312Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.184 34.462 1499.1830 08:46:48.84M 2015-11-11T08:46:33.512Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.185 34.463 1499.1842 08:46:49.06M 2015-11-11T08:46:33.726Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.186 34.463 1499.1854 08:46:49.26M 2015-11-11T08:46:33.917Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.186 34.464 1499.1870 08:46:49.46M 2015-11-11T08:46:34.122Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.182 34.460 1499.1821 08:46:49.66M 2015-11-11T08:46:34.327Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.181 34.459 1499.1819 08:46:49.86M 2015-11-11T08:46:34.532Z|I-OCEAN7-304-XXXX| 25.70 12.766 40.180 34.458 1499.1814 08:46:50.08M 2015-11-11T08:46:34.732Z|I-OCEAN7-304-XXXX| 25.67 12.766 40.179 34.456 1499.1799 08:46:50.28M 2015-11-11T08:46:34.937Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.178 34.456 1499.1779 08:46:50.48M 2015-11-11T08:46:35.137Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.180 34.458 1499.1808 08:46:50.68M 2015-11-11T08:46:35.342Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.181 34.459 1499.1814 08:46:50.87M 2015-11-11T08:46:35.547Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.182 34.460 1499.1823 08:46:51.09M 2015-11-11T08:46:35.762Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.182 34.460 1499.1812 08:46:51.29M 2015-11-11T08:46:35.952Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.181 34.459 1499.1797 08:46:51.51M 2015-11-11T08:46:36.152Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.181 34.459 1499.1782 08:46:51.69M 2015-11-11T08:46:36.357Z|I-OCEAN7-304-XXXX| 25.58 12.765 40.181 34.459 1499.1783 08:46:51.89M 2015-11-11T08:46:36.557Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.181 34.459 1499.1775 08:46:52.11M 2015-11-11T08:46:36.762Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.180 34.459 1499.1764 08:46:52.31M 2015-11-11T08:46:36.967Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.179 34.458 1499.1752 08:46:52.51M 2015-11-11T08:46:37.167Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.179 34.458 1499.1744 08:46:52.71M 2015-11-11T08:46:37.367Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.179 34.458 1499.1753 08:46:52.90M 2015-11-11T08:46:37.572Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.180 34.459 1499.1748 08:46:53.12M 2015-11-11T08:46:37.772Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.179 34.458 1499.1747 08:46:53.32M 2015-11-11T08:46:37.977Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.180 34.458 1499.1749 08:46:53.52M 2015-11-11T08:46:38.182Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.180 34.458 1499.1754 08:46:53.72M 2015-11-11T08:46:38.387Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.180 34.459 1499.1768 08:46:53.92M 2015-11-11T08:46:38.592Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.181 34.460 1499.1768 08:46:54.14M 2015-11-11T08:46:38.792Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.182 34.460 1499.1780 08:46:54.34M 2015-11-11T08:46:38.992Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.183 34.461 1499.1793 08:46:54.54M 2015-11-11T08:46:39.197Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.183 34.462 1499.1799 08:46:54.73M 2015-11-11T08:46:39.402Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.183 34.462 1499.1793 08:46:54.93M 2015-11-11T08:46:39.613Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.177 34.456 1499.1721 08:46:55.15M 2015-11-11T08:46:39.807Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.177 34.455 1499.1735 08:46:55.35M 2015-11-11T08:46:40.013Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.176 34.454 1499.1737 08:46:55.55M 2015-11-11T08:46:40.227Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.176 34.454 1499.1748 08:46:55.75M 2015-11-11T08:46:40.417Z|I-OCEAN7-304-XXXX| 25.68 12.765 40.176 34.454 1499.1752 08:46:55.96M 2015-11-11T08:46:40.622Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.176 34.454 1499.1748 08:46:56.17M 2015-11-11T08:46:40.822Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.176 34.454 1499.1754 08:46:56.37M 2015-11-11T08:46:41.022Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.179 34.457 1499.1794 08:46:56.57M 2015-11-11T08:46:41.232Z|I-OCEAN7-304-XXXX| 25.79 12.765 40.180 34.458 1499.1813 08:46:56.76M 2015-11-11T08:46:41.432Z|I-OCEAN7-304-XXXX| 25.75 12.762 40.181 34.461 1499.1754 08:46:56.97M 2015-11-11T08:46:41.632Z|I-OCEAN7-304-XXXX| 25.75 12.762 40.180 34.460 1499.1735 08:46:57.18M 2015-11-11T08:46:41.837Z|I-OCEAN7-304-XXXX| 25.75 12.762 40.181 34.462 1499.1741 08:46:57.38M 2015-11-11T08:46:42.042Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.178 34.459 1499.1708 08:46:57.58M 2015-11-11T08:46:42.242Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.178 34.459 1499.1704 08:46:57.78M 2015-11-11T08:46:42.448Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.177 34.459 1499.1693 08:46:58.00M 2015-11-11T08:46:42.648Z|I-OCEAN7-304-XXXX| 25.79 12.761 40.177 34.458 1499.1688 08:46:58.20M 2015-11-11T08:46:42.853Z|I-OCEAN7-304-XXXX| 25.76 12.761 40.179 34.460 1499.1710 08:46:58.40M 2015-11-11T08:46:43.053Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.177 34.457 1499.1696 08:46:58.60M 2015-11-11T08:46:43.258Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.176 34.456 1499.1697 08:46:58.79M 2015-11-11T08:46:43.458Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.175 34.455 1499.1698 08:46:59.01M 2015-11-11T08:46:43.662Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.175 34.454 1499.1707 08:46:59.21M 2015-11-11T08:46:43.867Z|I-OCEAN7-304-XXXX| 25.74 12.764 40.174 34.453 1499.1707 08:46:59.41M 2015-11-11T08:46:44.072Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.174 34.453 1499.1709 08:46:59.61M 2015-11-11T08:46:44.272Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.172 34.451 1499.1687 08:46:59.81M 2015-11-11T08:46:44.478Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.172 34.451 1499.1694 08:47:00.03M 2015-11-11T08:46:44.698Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.173 34.452 1499.1697 08:47:00.23M 2015-11-11T08:46:44.883Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.173 34.452 1499.1688 08:47:00.44M 2015-11-11T08:46:45.088Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.174 34.453 1499.1697 08:47:00.62M 2015-11-11T08:46:45.288Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.175 34.454 1499.1707 08:47:00.82M 2015-11-11T08:46:45.493Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.176 34.455 1499.1710 08:47:01.04M 2015-11-11T08:46:45.698Z|I-OCEAN7-304-XXXX| 25.55 12.764 40.174 34.453 1499.1693 08:47:01.24M 2015-11-11T08:46:45.898Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.174 34.454 1499.1666 08:47:01.44M 2015-11-11T08:46:46.103Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.174 34.454 1499.1658 08:47:01.64M 2015-11-11T08:46:46.308Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.173 34.454 1499.1646 08:47:01.84M 2015-11-11T08:46:46.508Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.173 34.454 1499.1653 08:47:02.06M 2015-11-11T08:46:46.713Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.173 34.453 1499.1647 08:47:02.26M 2015-11-11T08:46:46.913Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.171 34.451 1499.1631 08:47:02.46M 2015-11-11T08:46:47.118Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.171 34.451 1499.1633 08:47:02.65M 2015-11-11T08:46:47.318Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.172 34.452 1499.1642 08:47:02.86M 2015-11-11T08:46:47.523Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.172 34.452 1499.1643 08:47:03.07M 2015-11-11T08:46:47.728Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.172 34.452 1499.1652 08:47:03.27M 2015-11-11T08:46:47.933Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.173 34.452 1499.1667 08:47:03.47M 2015-11-11T08:46:48.128Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.172 34.452 1499.1666 08:47:03.67M 2015-11-11T08:46:48.333Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.173 34.452 1499.1676 08:47:03.87M 2015-11-11T08:46:48.540Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.173 34.452 1499.1688 08:47:04.09M 2015-11-11T08:46:48.743Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.173 34.453 1499.1693 08:47:04.29M 2015-11-11T08:46:48.943Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.173 34.453 1499.1693 08:47:04.49M 2015-11-11T08:46:49.163Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.173 34.452 1499.1708 08:47:04.69M 2015-11-11T08:46:49.348Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.173 34.452 1499.1710 08:47:04.90M 2015-11-11T08:46:49.553Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.173 34.452 1499.1705 08:47:05.10M 2015-11-11T08:46:49.758Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.173 34.452 1499.1711 08:47:05.30M 2015-11-11T08:46:49.958Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.173 34.452 1499.1708 08:47:05.50M 2015-11-11T08:46:50.163Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.172 34.452 1499.1686 08:47:05.70M 2015-11-11T08:46:50.363Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.173 34.452 1499.1680 08:47:05.90M 2015-11-11T08:46:50.568Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.172 34.452 1499.1672 08:47:06.12M 2015-11-11T08:46:50.773Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.172 34.452 1499.1669 08:47:06.32M 2015-11-11T08:46:50.973Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.180 34.459 1499.1754 08:47:06.52M 2015-11-11T08:46:51.178Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.180 34.460 1499.1757 08:47:06.72M 2015-11-11T08:46:51.378Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.180 34.460 1499.1755 08:47:06.91M 2015-11-11T08:46:51.583Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.181 34.461 1499.1765 08:47:07.13M 2015-11-11T08:46:51.788Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.182 34.461 1499.1769 08:47:07.33M 2015-11-11T08:46:51.993Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.182 34.461 1499.1774 08:47:07.53M 2015-11-11T08:46:52.193Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.182 34.462 1499.1782 08:47:07.73M 2015-11-11T08:46:52.393Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.183 34.462 1499.1792 08:47:07.93M 2015-11-11T08:46:52.598Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.183 34.462 1499.1788 08:47:08.15M 2015-11-11T08:46:52.803Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.182 34.462 1499.1780 08:47:08.34M 2015-11-11T08:46:53.008Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.182 34.462 1499.1775 08:47:08.55M 2015-11-11T08:46:53.208Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.182 34.462 1499.1774 08:47:08.75M 2015-11-11T08:46:53.413Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.183 34.462 1499.1783 08:47:08.94M 2015-11-11T08:46:53.628Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.181 34.460 1499.1760 08:47:09.16M 2015-11-11T08:46:53.818Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.181 34.460 1499.1766 08:47:09.38M 2015-11-11T08:46:54.018Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.181 34.460 1499.1766 08:47:09.56M 2015-11-11T08:46:54.223Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.181 34.460 1499.1769 08:47:09.76M 2015-11-11T08:46:54.428Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.176 34.455 1499.1713 08:47:09.96M 2015-11-11T08:46:54.628Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.176 34.455 1499.1710 08:47:10.18M 2015-11-11T08:46:54.833Z|I-OCEAN7-304-XXXX| 25.74 12.763 40.176 34.456 1499.1725 08:47:10.38M 2015-11-11T08:46:55.038Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.177 34.456 1499.1724 08:47:10.57M 2015-11-11T08:46:55.238Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.177 34.457 1499.1720 08:47:10.77M 2015-11-11T08:46:55.443Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.177 34.457 1499.1715 08:47:10.97M 2015-11-11T08:46:55.653Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.177 34.457 1499.1720 08:47:11.19M 2015-11-11T08:46:55.843Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.177 34.457 1499.1718 08:47:11.39M 2015-11-11T08:46:56.048Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.177 34.457 1499.1722 08:47:11.59M 2015-11-11T08:46:56.253Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.177 34.457 1499.1721 08:47:11.79M 2015-11-11T08:46:56.453Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.177 34.457 1499.1718 08:47:12.01M 2015-11-11T08:46:56.658Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.177 34.457 1499.1729 08:47:12.21M 2015-11-11T08:46:56.858Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.178 34.457 1499.1731 08:47:12.40M 2015-11-11T08:46:57.068Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.178 34.457 1499.1740 08:47:12.60M 2015-11-11T08:46:57.268Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.178 34.458 1499.1737 08:47:12.81M 2015-11-11T08:46:57.473Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.184 34.463 1499.1799 08:47:13.02M 2015-11-11T08:46:57.673Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.184 34.463 1499.1804 08:47:13.22M 2015-11-11T08:46:57.878Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.186 34.465 1499.1818 08:47:13.42M 2015-11-11T08:46:58.093Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.187 34.466 1499.1816 08:47:13.62M 2015-11-11T08:46:58.283Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.187 34.466 1499.1816 08:47:13.83M 2015-11-11T08:46:58.483Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.188 34.467 1499.1827 08:47:14.04M 2015-11-11T08:46:58.693Z|I-OCEAN7-304-XXXX| 25.58 12.764 40.189 34.468 1499.1842 08:47:14.24M 2015-11-11T08:46:58.893Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.182 34.461 1499.1771 08:47:14.44M 2015-11-11T08:46:59.098Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.181 34.460 1499.1760 08:47:14.64M 2015-11-11T08:46:59.298Z|I-OCEAN7-304-XXXX| 25.53 12.763 40.181 34.460 1499.1744 08:47:14.84M 2015-11-11T08:46:59.503Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.180 34.459 1499.1733 08:47:15.05M 2015-11-11T08:46:59.703Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.180 34.459 1499.1725 08:47:15.25M 2015-11-11T08:46:59.908Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.179 34.459 1499.1713 08:47:15.45M 2015-11-11T08:47:00.113Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.179 34.459 1499.1702 08:47:15.65M 2015-11-11T08:47:00.313Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.178 34.458 1499.1699 08:47:15.85M 2015-11-11T08:47:00.518Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.178 34.458 1499.1700 08:47:16.07M 2015-11-11T08:47:00.718Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.179 34.459 1499.1702 08:47:16.27M 2015-11-11T08:47:00.923Z|I-OCEAN7-304-XXXX| 25.57 12.763 40.179 34.459 1499.1716 08:47:16.47M 2015-11-11T08:47:01.123Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.179 34.459 1499.1736 08:47:16.67M 2015-11-11T08:47:01.328Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.180 34.459 1499.1740 08:47:16.86M 2015-11-11T08:47:01.533Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.180 34.460 1499.1740 08:47:17.08M 2015-11-11T08:47:01.733Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.180 34.460 1499.1731 08:47:17.28M 2015-11-11T08:47:01.940Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.180 34.460 1499.1730 08:47:17.48M 2015-11-11T08:47:02.140Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.179 34.459 1499.1735 08:47:17.68M 2015-11-11T08:47:02.343Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.179 34.459 1499.1738 08:47:17.88M 2015-11-11T08:47:02.563Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.179 34.458 1499.1754 08:47:18.10M 2015-11-11T08:47:02.748Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.180 34.459 1499.1768 08:47:18.31M 2015-11-11T08:47:02.948Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.180 34.458 1499.1770 08:47:18.49M 2015-11-11T08:47:03.153Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.180 34.458 1499.1776 08:47:18.69M 2015-11-11T08:47:03.358Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.180 34.459 1499.1783 08:47:18.89M 2015-11-11T08:47:03.563Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.180 34.459 1499.1787 08:47:19.11M 2015-11-11T08:47:03.768Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.180 34.458 1499.1782 08:47:19.31M 2015-11-11T08:47:03.968Z|I-OCEAN7-304-XXXX| 25.77 12.765 40.180 34.458 1499.1794 08:47:19.51M 2015-11-11T08:47:04.168Z|I-OCEAN7-304-XXXX| 25.78 12.764 40.180 34.458 1499.1794 08:47:19.71M 2015-11-11T08:47:04.373Z|I-OCEAN7-304-XXXX| 25.78 12.764 40.180 34.458 1499.1792 08:47:19.91M 2015-11-11T08:47:04.592Z|I-OCEAN7-304-XXXX| 25.80 12.765 40.179 34.457 1499.1794 08:47:20.13M 2015-11-11T08:47:04.778Z|I-OCEAN7-304-XXXX| 25.82 12.765 40.179 34.458 1499.1797 08:47:20.33M 2015-11-11T08:47:04.983Z|I-OCEAN7-304-XXXX| 25.82 12.765 40.180 34.458 1499.1805 08:47:20.52M 2015-11-11T08:47:05.183Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.180 34.459 1499.1801 08:47:20.72M 2015-11-11T08:47:05.389Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.181 34.459 1499.1794 08:47:20.92M 2015-11-11T08:47:05.588Z|I-OCEAN7-304-XXXX| 25.82 12.763 40.181 34.460 1499.1787 08:47:21.14M 2015-11-11T08:47:05.799Z|I-OCEAN7-304-XXXX| 25.82 12.763 40.181 34.460 1499.1786 08:47:21.34M 2015-11-11T08:47:05.999Z|I-OCEAN7-304-XXXX| 25.78 12.763 40.181 34.461 1499.1779 08:47:21.54M 2015-11-11T08:47:06.203Z|I-OCEAN7-304-XXXX| 25.78 12.763 40.182 34.462 1499.1780 08:47:21.74M 2015-11-11T08:47:06.405Z|I-OCEAN7-304-XXXX| 25.75 12.762 40.182 34.462 1499.1766 08:47:21.94M 2015-11-11T08:47:06.608Z|I-OCEAN7-304-XXXX| 25.74 12.762 40.182 34.463 1499.1765 08:47:22.16M 2015-11-11T08:47:06.808Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.183 34.463 1499.1757 08:47:22.36M 2015-11-11T08:47:07.034Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.183 34.463 1499.1757 08:47:22.55M 2015-11-11T08:47:07.215Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.183 34.464 1499.1747 08:47:22.77M 2015-11-11T08:47:07.419Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.183 34.464 1499.1757 08:47:22.95M 2015-11-11T08:47:07.624Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.184 34.464 1499.1765 08:47:23.17M 2015-11-11T08:47:07.828Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.184 34.464 1499.1771 08:47:23.37M 2015-11-11T08:47:08.029Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.184 34.464 1499.1771 08:47:23.57M 2015-11-11T08:47:08.234Z|I-OCEAN7-304-XXXX| 25.55 12.763 40.185 34.464 1499.1783 08:47:23.77M 2015-11-11T08:47:08.434Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.185 34.464 1499.1777 08:47:23.97M 2015-11-11T08:47:08.639Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.184 34.464 1499.1771 08:47:24.18M 2015-11-11T08:47:08.844Z|I-OCEAN7-304-XXXX| 25.52 12.763 40.184 34.463 1499.1770 08:47:24.39M 2015-11-11T08:47:09.044Z|I-OCEAN7-304-XXXX| 25.50 12.763 40.183 34.462 1499.1765 08:47:24.59M 2015-11-11T08:47:09.244Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.182 34.461 1499.1758 08:47:24.79M 2015-11-11T08:47:09.444Z|I-OCEAN7-304-XXXX| 25.48 12.764 40.182 34.460 1499.1764 08:47:25.00M 2015-11-11T08:47:09.649Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.182 34.460 1499.1769 08:47:25.20M 2015-11-11T08:47:09.859Z|I-OCEAN7-304-XXXX| 25.48 12.765 40.181 34.459 1499.1771 08:47:25.40M 2015-11-11T08:47:10.059Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.181 34.459 1499.1771 08:47:25.60M 2015-11-11T08:47:10.264Z|I-OCEAN7-304-XXXX| 25.52 12.765 40.180 34.458 1499.1769 08:47:25.80M 2015-11-11T08:47:10.464Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.180 34.458 1499.1761 08:47:26.02M 2015-11-11T08:47:10.669Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.180 34.459 1499.1758 08:47:26.22M 2015-11-11T08:47:10.874Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.180 34.459 1499.1759 08:47:26.42M 2015-11-11T08:47:11.074Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.181 34.459 1499.1763 08:47:26.61M 2015-11-11T08:47:11.279Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.181 34.460 1499.1776 08:47:26.81M 2015-11-11T08:47:11.499Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.182 34.461 1499.1804 08:47:27.03M 2015-11-11T08:47:11.684Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.186 34.464 1499.1847 08:47:27.25M 2015-11-11T08:47:11.889Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.177 34.456 1499.1740 08:47:27.43M 2015-11-11T08:47:12.089Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.176 34.455 1499.1737 08:47:27.63M 2015-11-11T08:47:12.294Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.175 34.454 1499.1735 08:47:27.83M 2015-11-11T08:47:12.523Z|I-OCEAN7-304-XXXX| 25.78 12.764 40.174 34.453 1499.1721 08:47:28.05M 2015-11-11T08:47:12.699Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.176 34.455 1499.1738 08:47:28.25M 2015-11-11T08:47:12.922Z|I-OCEAN7-304-XXXX| 25.83 12.763 40.176 34.456 1499.1738 08:47:28.44M 2015-11-11T08:47:13.104Z|I-OCEAN7-304-XXXX| 25.86 12.763 40.177 34.457 1499.1741 08:47:28.65M 2015-11-11T08:47:13.309Z|I-OCEAN7-304-XXXX| 25.87 12.763 40.177 34.457 1499.1747 08:47:28.84M 2015-11-11T08:47:13.509Z|I-OCEAN7-304-XXXX| 25.91 12.763 40.177 34.457 1499.1753 08:47:29.06M 2015-11-11T08:47:13.723Z|I-OCEAN7-304-XXXX| 25.91 12.763 40.177 34.457 1499.1754 08:47:29.26M 2015-11-11T08:47:13.914Z|I-OCEAN7-304-XXXX| 25.91 12.763 40.177 34.456 1499.1754 08:47:29.46M 2015-11-11T08:47:14.119Z|I-OCEAN7-304-XXXX| 25.91 12.763 40.177 34.456 1499.1755 08:47:29.66M 2015-11-11T08:47:14.324Z|I-OCEAN7-304-XXXX| 25.91 12.764 40.176 34.455 1499.1757 08:47:29.86M 2015-11-11T08:47:14.524Z|I-OCEAN7-304-XXXX| 25.89 12.764 40.176 34.455 1499.1757 08:47:30.08M 2015-11-11T08:47:14.729Z|I-OCEAN7-304-XXXX| 25.87 12.764 40.176 34.455 1499.1754 08:47:30.28M 2015-11-11T08:47:14.934Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.176 34.455 1499.1750 08:47:30.47M 2015-11-11T08:47:15.134Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.176 34.455 1499.1736 08:47:30.68M 2015-11-11T08:47:15.334Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.176 34.455 1499.1726 08:47:30.87M 2015-11-11T08:47:15.539Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.175 34.454 1499.1724 08:47:31.09M 2015-11-11T08:47:15.744Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.175 34.454 1499.1713 08:47:31.29M 2015-11-11T08:47:15.964Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.176 34.455 1499.1710 08:47:31.49M 2015-11-11T08:47:16.149Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.184 34.463 1499.1808 08:47:31.71M 2015-11-11T08:47:16.354Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.184 34.463 1499.1807 08:47:31.89M 2015-11-11T08:47:16.559Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.184 34.463 1499.1802 08:47:32.11M 2015-11-11T08:47:16.759Z|I-OCEAN7-304-XXXX| 25.54 12.764 40.185 34.463 1499.1803 08:47:32.31M 2015-11-11T08:47:16.964Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.185 34.463 1499.1804 08:47:32.51M 2015-11-11T08:47:17.164Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.185 34.464 1499.1790 08:47:32.71M 2015-11-11T08:47:17.369Z|I-OCEAN7-304-XXXX| 25.42 12.764 40.185 34.464 1499.1770 08:47:32.90M 2015-11-11T08:47:17.569Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.185 34.464 1499.1765 08:47:33.12M 2015-11-11T08:47:17.774Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.173 34.453 1499.1637 08:47:33.32M 2015-11-11T08:47:17.979Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.172 34.452 1499.1627 08:47:33.52M 2015-11-11T08:47:18.179Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.172 34.452 1499.1626 08:47:33.72M 2015-11-11T08:47:18.384Z|I-OCEAN7-304-XXXX| 25.42 12.763 40.171 34.451 1499.1614 08:47:33.92M 2015-11-11T08:47:18.589Z|I-OCEAN7-304-XXXX| 25.41 12.763 40.170 34.450 1499.1602 08:47:34.14M 2015-11-11T08:47:18.789Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.170 34.450 1499.1606 08:47:34.34M 2015-11-11T08:47:18.994Z|I-OCEAN7-304-XXXX| 25.46 12.763 40.169 34.450 1499.1597 08:47:34.53M 2015-11-11T08:47:19.194Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.169 34.449 1499.1587 08:47:34.73M 2015-11-11T08:47:19.399Z|I-OCEAN7-304-XXXX| 25.47 12.763 40.169 34.449 1499.1588 08:47:34.93M 2015-11-11T08:47:19.604Z|I-OCEAN7-304-XXXX| 25.54 12.763 40.170 34.450 1499.1603 08:47:35.15M 2015-11-11T08:47:19.804Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.171 34.451 1499.1603 08:47:35.35M 2015-11-11T08:47:20.009Z|I-OCEAN7-304-XXXX| 25.49 12.763 40.171 34.452 1499.1608 08:47:35.55M 2015-11-11T08:47:20.209Z|I-OCEAN7-304-XXXX| 25.55 12.762 40.173 34.453 1499.1632 08:47:35.75M 2015-11-11T08:47:20.429Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.174 34.454 1499.1658 08:47:35.95M 2015-11-11T08:47:20.615Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.174 34.454 1499.1670 08:47:36.18M 2015-11-11T08:47:20.819Z|I-OCEAN7-304-XXXX| 25.62 12.762 40.174 34.455 1499.1655 08:47:36.36M 2015-11-11T08:47:21.019Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.180 34.461 1499.1729 08:47:36.57M 2015-11-11T08:47:21.229Z|I-OCEAN7-304-XXXX| 25.71 12.762 40.180 34.460 1499.1736 08:47:36.76M 2015-11-11T08:47:21.429Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.185 34.465 1499.1799 08:47:36.96M 2015-11-11T08:47:21.634Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.185 34.465 1499.1812 08:47:37.18M 2015-11-11T08:47:21.834Z|I-OCEAN7-304-XXXX| 25.78 12.763 40.184 34.463 1499.1803 08:47:37.38M 2015-11-11T08:47:22.034Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.183 34.462 1499.1788 08:47:37.58M 2015-11-11T08:47:22.239Z|I-OCEAN7-304-XXXX| 25.79 12.762 40.182 34.462 1499.1769 08:47:37.78M 2015-11-11T08:47:22.444Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.181 34.461 1499.1766 08:47:38.00M 2015-11-11T08:47:22.649Z|I-OCEAN7-304-XXXX| 25.80 12.763 40.181 34.461 1499.1768 08:47:38.20M 2015-11-11T08:47:22.849Z|I-OCEAN7-304-XXXX| 25.77 12.763 40.180 34.460 1499.1757 08:47:38.40M 2015-11-11T08:47:23.049Z|I-OCEAN7-304-XXXX| 25.82 12.763 40.180 34.460 1499.1760 08:47:38.59M 2015-11-11T08:47:23.259Z|I-OCEAN7-304-XXXX| 25.82 12.763 40.179 34.459 1499.1755 08:47:38.79M 2015-11-11T08:47:23.459Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.179 34.459 1499.1755 08:47:39.01M 2015-11-11T08:47:23.659Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.179 34.458 1499.1754 08:47:39.21M 2015-11-11T08:47:23.864Z|I-OCEAN7-304-XXXX| 25.76 12.764 40.179 34.458 1499.1760 08:47:39.41M 2015-11-11T08:47:24.069Z|I-OCEAN7-304-XXXX| 25.79 12.764 40.179 34.458 1499.1761 08:47:39.61M 2015-11-11T08:47:24.269Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.179 34.458 1499.1760 08:47:39.81M 2015-11-11T08:47:24.474Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.179 34.458 1499.1764 08:47:40.03M 2015-11-11T08:47:24.679Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.179 34.458 1499.1752 08:47:40.23M 2015-11-11T08:47:24.899Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.173 34.452 1499.1675 08:47:40.43M 2015-11-11T08:47:25.086Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.172 34.452 1499.1672 08:47:40.64M 2015-11-11T08:47:25.284Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.172 34.452 1499.1670 08:47:40.82M 2015-11-11T08:47:25.489Z|I-OCEAN7-304-XXXX| 25.68 12.763 40.172 34.451 1499.1664 08:47:41.04M 2015-11-11T08:47:25.694Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.172 34.452 1499.1671 08:47:41.24M 2015-11-11T08:47:25.894Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.172 34.451 1499.1666 08:47:41.44M 2015-11-11T08:47:26.095Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.179 34.458 1499.1759 08:47:41.64M 2015-11-11T08:47:26.299Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.180 34.459 1499.1761 08:47:41.84M 2015-11-11T08:47:26.504Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.180 34.459 1499.1763 08:47:42.06M 2015-11-11T08:47:26.709Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.181 34.461 1499.1768 08:47:42.26M 2015-11-11T08:47:26.909Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.181 34.460 1499.1771 08:47:42.46M 2015-11-11T08:47:27.114Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.181 34.460 1499.1769 08:47:42.65M 2015-11-11T08:47:27.314Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.180 34.459 1499.1757 08:47:42.85M 2015-11-11T08:47:27.519Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.180 34.459 1499.1758 08:47:43.07M 2015-11-11T08:47:27.724Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.180 34.459 1499.1768 08:47:43.27M 2015-11-11T08:47:27.924Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.179 34.457 1499.1749 08:47:43.47M 2015-11-11T08:47:28.129Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.178 34.457 1499.1748 08:47:43.67M 2015-11-11T08:47:28.334Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.178 34.456 1499.1748 08:47:43.87M 2015-11-11T08:47:28.534Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.170 34.449 1499.1666 08:47:44.09M 2015-11-11T08:47:28.739Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.170 34.449 1499.1665 08:47:44.29M 2015-11-11T08:47:28.944Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.170 34.449 1499.1666 08:47:44.49M 2015-11-11T08:47:29.144Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.170 34.449 1499.1665 08:47:44.69M 2015-11-11T08:47:29.365Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.171 34.449 1499.1670 08:47:44.88M 2015-11-11T08:47:29.549Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.171 34.450 1499.1680 08:47:45.12M 2015-11-11T08:47:29.755Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.172 34.451 1499.1691 08:47:45.30M 2015-11-11T08:47:29.954Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.172 34.451 1499.1688 08:47:45.50M 2015-11-11T08:47:30.159Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.173 34.451 1499.1704 08:47:45.70M 2015-11-11T08:47:30.364Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.174 34.452 1499.1714 08:47:45.90M 2015-11-11T08:47:30.564Z|I-OCEAN7-304-XXXX| 25.67 12.765 40.174 34.453 1499.1716 08:47:46.12M 2015-11-11T08:47:30.769Z|I-OCEAN7-304-XXXX| 25.66 12.764 40.173 34.452 1499.1698 08:47:46.31M 2015-11-11T08:47:30.970Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.173 34.451 1499.1687 08:47:46.51M 2015-11-11T08:47:31.174Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.172 34.451 1499.1678 08:47:46.71M 2015-11-11T08:47:31.374Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.171 34.450 1499.1669 08:47:46.91M 2015-11-11T08:47:31.580Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.172 34.451 1499.1675 08:47:47.13M 2015-11-11T08:47:31.785Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.171 34.450 1499.1669 08:47:47.33M 2015-11-11T08:47:31.990Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.171 34.450 1499.1669 08:47:47.53M 2015-11-11T08:47:32.185Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.172 34.451 1499.1680 08:47:47.73M 2015-11-11T08:47:32.390Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.173 34.452 1499.1685 08:47:47.92M 2015-11-11T08:47:32.595Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.174 34.453 1499.1698 08:47:48.14M 2015-11-11T08:47:32.800Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.175 34.454 1499.1713 08:47:48.34M 2015-11-11T08:47:33.005Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.176 34.455 1499.1727 08:47:48.54M 2015-11-11T08:47:33.205Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.177 34.456 1499.1725 08:47:48.74M 2015-11-11T08:47:33.410Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.186 34.464 1499.1837 08:47:48.94M 2015-11-11T08:47:33.610Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.187 34.465 1499.1853 08:47:49.16M 2015-11-11T08:47:33.830Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.187 34.466 1499.1862 08:47:49.36M 2015-11-11T08:47:34.015Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.188 34.467 1499.1865 08:47:49.58M 2015-11-11T08:47:34.220Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.189 34.467 1499.1870 08:47:49.76M 2015-11-11T08:47:34.425Z|I-OCEAN7-304-XXXX| 25.64 12.764 40.189 34.467 1499.1868 08:47:49.96M 2015-11-11T08:47:34.625Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.189 34.468 1499.1871 08:47:50.18M 2015-11-11T08:47:34.830Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.190 34.468 1499.1886 08:47:50.37M 2015-11-11T08:47:35.035Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.190 34.468 1499.1888 08:47:50.57M 2015-11-11T08:47:35.235Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.189 34.467 1499.1890 08:47:50.77M 2015-11-11T08:47:35.440Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.189 34.467 1499.1890 08:47:50.97M 2015-11-11T08:47:35.640Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.189 34.467 1499.1888 08:47:51.19M 2015-11-11T08:47:35.845Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.189 34.467 1499.1880 08:47:51.39M 2015-11-11T08:47:36.050Z|I-OCEAN7-304-XXXX| 25.67 12.764 40.188 34.467 1499.1863 08:47:51.59M 2015-11-11T08:47:36.250Z|I-OCEAN7-304-XXXX| 25.71 12.764 40.188 34.467 1499.1873 08:47:51.79M 2015-11-11T08:47:36.456Z|I-OCEAN7-304-XXXX| 25.69 12.764 40.188 34.466 1499.1871 08:47:52.01M 2015-11-11T08:47:36.655Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.180 34.458 1499.1780 08:47:52.21M 2015-11-11T08:47:36.860Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.180 34.459 1499.1771 08:47:52.41M 2015-11-11T08:47:37.065Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.180 34.458 1499.1758 08:47:52.61M 2015-11-11T08:47:37.265Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.178 34.457 1499.1743 08:47:52.80M 2015-11-11T08:47:37.489Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.177 34.456 1499.1724 08:47:53.02M 2015-11-11T08:47:37.670Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.178 34.457 1499.1725 08:47:53.22M 2015-11-11T08:47:37.875Z|I-OCEAN7-304-XXXX| 25.57 12.764 40.179 34.458 1499.1730 08:47:53.42M 2015-11-11T08:47:38.075Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.179 34.459 1499.1731 08:47:53.62M 2015-11-11T08:47:38.295Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.180 34.460 1499.1742 08:47:53.82M 2015-11-11T08:47:38.485Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.180 34.459 1499.1737 08:47:54.05M 2015-11-11T08:47:38.685Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.179 34.459 1499.1731 08:47:54.24M 2015-11-11T08:47:38.890Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.179 34.458 1499.1729 08:47:54.44M 2015-11-11T08:47:39.090Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.179 34.458 1499.1725 08:47:54.63M 2015-11-11T08:47:39.300Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.178 34.458 1499.1718 08:47:54.83M 2015-11-11T08:47:39.500Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.177 34.457 1499.1707 08:47:55.05M 2015-11-11T08:47:39.700Z|I-OCEAN7-304-XXXX| 25.59 12.765 40.177 34.455 1499.1743 08:47:55.25M 2015-11-11T08:47:39.905Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.176 34.454 1499.1735 08:47:55.45M 2015-11-11T08:47:40.110Z|I-OCEAN7-304-XXXX| 25.62 12.765 40.175 34.453 1499.1726 08:47:55.65M 2015-11-11T08:47:40.310Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.174 34.452 1499.1730 08:47:55.85M 2015-11-11T08:47:40.515Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.174 34.452 1499.1729 08:47:56.07M 2015-11-11T08:47:40.715Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.173 34.451 1499.1718 08:47:56.27M 2015-11-11T08:47:40.920Z|I-OCEAN7-304-XXXX| 25.66 12.766 40.175 34.453 1499.1742 08:47:56.46M 2015-11-11T08:47:41.125Z|I-OCEAN7-304-XXXX| 25.64 12.766 40.175 34.453 1499.1742 08:47:56.66M 2015-11-11T08:47:41.325Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.175 34.453 1499.1743 08:47:56.86M 2015-11-11T08:47:41.530Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.175 34.453 1499.1744 08:47:57.08M 2015-11-11T08:47:41.735Z|I-OCEAN7-304-XXXX| 25.76 12.765 40.180 34.457 1499.1798 08:47:57.28M 2015-11-11T08:47:41.937Z|I-OCEAN7-304-XXXX| 25.72 12.765 40.179 34.457 1499.1793 08:47:57.48M 2015-11-11T08:47:42.140Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.179 34.457 1499.1788 08:47:57.68M 2015-11-11T08:47:42.340Z|I-OCEAN7-304-XXXX| 25.71 12.765 40.179 34.456 1499.1785 08:47:57.88M 2015-11-11T08:47:42.540Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.179 34.457 1499.1782 08:47:58.10M 2015-11-11T08:47:42.765Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.179 34.457 1499.1782 08:47:58.29M 2015-11-11T08:47:42.950Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.180 34.458 1499.1798 08:47:58.51M 2015-11-11T08:47:43.150Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.181 34.459 1499.1814 08:47:58.69M 2015-11-11T08:47:43.355Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.180 34.458 1499.1807 08:47:58.89M 2015-11-11T08:47:43.560Z|I-OCEAN7-304-XXXX| 25.74 12.765 40.180 34.458 1499.1801 08:47:59.11M 2015-11-11T08:47:43.760Z|I-OCEAN7-304-XXXX| 25.72 12.765 40.180 34.458 1499.1796 08:47:59.31M 2015-11-11T08:47:43.965Z|I-OCEAN7-304-XXXX| 25.72 12.765 40.180 34.458 1499.1798 08:47:59.51M 2015-11-11T08:47:44.170Z|I-OCEAN7-304-XXXX| 25.69 12.765 40.175 34.454 1499.1744 08:47:59.71M 2015-11-11T08:47:44.375Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.175 34.453 1499.1741 08:47:59.91M 2015-11-11T08:47:44.575Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.178 34.456 1499.1786 08:48:00.13M 2015-11-11T08:47:44.775Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.177 34.455 1499.1775 08:48:00.33M 2015-11-11T08:47:44.980Z|I-OCEAN7-304-XXXX| 25.70 12.765 40.177 34.455 1499.1758 08:48:00.52M 2015-11-11T08:47:45.180Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.169 34.448 1499.1650 08:48:00.72M 2015-11-11T08:47:45.385Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.169 34.448 1499.1652 08:48:00.92M 2015-11-11T08:47:45.590Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.169 34.448 1499.1655 08:48:01.14M 2015-11-11T08:47:45.790Z|I-OCEAN7-304-XXXX| 25.63 12.765 40.170 34.448 1499.1665 08:48:01.34M 2015-11-11T08:47:45.996Z|I-OCEAN7-304-XXXX| 25.64 12.765 40.171 34.449 1499.1680 08:48:01.54M 2015-11-11T08:47:46.195Z|I-OCEAN7-304-XXXX| 25.62 12.765 40.171 34.450 1499.1678 08:48:01.74M 2015-11-11T08:47:46.400Z|I-OCEAN7-304-XXXX| 25.66 12.765 40.171 34.450 1499.1680 08:48:01.94M 2015-11-11T08:47:46.605Z|I-OCEAN7-304-XXXX| 25.65 12.764 40.171 34.450 1499.1669 08:48:02.16M 2015-11-11T08:47:46.810Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.179 34.457 1499.1752 08:48:02.35M 2015-11-11T08:47:47.010Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.179 34.458 1499.1753 08:48:02.55M 2015-11-11T08:47:47.230Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.179 34.457 1499.1749 08:48:02.75M 2015-11-11T08:47:47.415Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.178 34.457 1499.1744 08:48:02.97M 2015-11-11T08:47:47.620Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.177 34.456 1499.1725 08:48:03.17M 2015-11-11T08:47:47.820Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.177 34.456 1499.1730 08:48:03.37M 2015-11-11T08:47:48.025Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.177 34.456 1499.1735 08:48:03.57M 2015-11-11T08:47:48.230Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.178 34.456 1499.1740 08:48:03.77M 2015-11-11T08:47:48.430Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.178 34.456 1499.1735 08:48:03.97M 2015-11-11T08:47:48.635Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.170 34.450 1499.1644 08:48:04.18M 2015-11-11T08:47:48.840Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.175 34.454 1499.1689 08:48:04.38M 2015-11-11T08:47:49.040Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.176 34.455 1499.1693 08:48:04.58M 2015-11-11T08:47:49.245Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.186 34.466 1499.1809 08:48:04.78M 2015-11-11T08:47:49.450Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.186 34.466 1499.1813 08:48:05.00M 2015-11-11T08:47:49.650Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.187 34.466 1499.1819 08:48:05.20M 2015-11-11T08:47:49.850Z|I-OCEAN7-304-XXXX| 25.66 12.763 40.183 34.463 1499.1769 08:48:05.40M 2015-11-11T08:47:50.055Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.182 34.462 1499.1752 08:48:05.60M 2015-11-11T08:47:50.260Z|I-OCEAN7-304-XXXX| 25.68 12.762 40.180 34.460 1499.1738 08:48:05.80M 2015-11-11T08:47:50.460Z|I-OCEAN7-304-XXXX| 25.66 12.762 40.179 34.460 1499.1719 08:48:06.02M 2015-11-11T08:47:50.665Z|I-OCEAN7-304-XXXX| 25.66 12.762 40.178 34.459 1499.1699 08:48:06.21M 2015-11-11T08:47:50.865Z|I-OCEAN7-304-XXXX| 25.66 12.762 40.177 34.457 1499.1687 08:48:06.41M 2015-11-11T08:47:51.070Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.178 34.459 1499.1704 08:48:06.61M 2015-11-11T08:47:51.275Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.179 34.460 1499.1710 08:48:06.81M 2015-11-11T08:47:51.475Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.179 34.460 1499.1707 08:48:07.03M 2015-11-11T08:47:51.701Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.175 34.456 1499.1670 08:48:07.23M 2015-11-11T08:47:51.880Z|I-OCEAN7-304-XXXX| 25.64 12.763 40.177 34.458 1499.1700 08:48:07.45M 2015-11-11T08:47:52.091Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.178 34.458 1499.1709 08:48:07.63M 2015-11-11T08:47:52.291Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.174 34.454 1499.1655 08:48:07.83M 2015-11-11T08:47:52.491Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.172 34.452 1499.1635 08:48:08.05M 2015-11-11T08:47:52.696Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.173 34.453 1499.1661 08:48:08.24M 2015-11-11T08:47:52.901Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.175 34.455 1499.1686 08:48:08.44M 2015-11-11T08:47:53.101Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.176 34.456 1499.1702 08:48:08.64M 2015-11-11T08:47:53.305Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.176 34.456 1499.1702 08:48:08.84M 2015-11-11T08:47:53.510Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.175 34.455 1499.1688 08:48:09.06M 2015-11-11T08:47:53.710Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.176 34.455 1499.1694 08:48:09.26M 2015-11-11T08:47:53.915Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.176 34.456 1499.1700 08:48:09.46M 2015-11-11T08:47:54.116Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.177 34.456 1499.1709 08:48:09.66M 2015-11-11T08:47:54.321Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.177 34.456 1499.1714 08:48:09.86M 2015-11-11T08:47:54.526Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.178 34.457 1499.1720 08:48:10.08M 2015-11-11T08:47:54.726Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.178 34.458 1499.1715 08:48:10.28M 2015-11-11T08:47:54.931Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.178 34.458 1499.1704 08:48:10.47M 2015-11-11T08:47:55.131Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.180 34.461 1499.1722 08:48:10.67M 2015-11-11T08:47:55.337Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.181 34.461 1499.1722 08:48:10.87M 2015-11-11T08:47:55.541Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.182 34.462 1499.1733 08:48:11.09M 2015-11-11T08:47:55.741Z|I-OCEAN7-304-XXXX| 25.62 12.762 40.182 34.462 1499.1730 08:48:11.29M 2015-11-11T08:47:55.946Z|I-OCEAN7-304-XXXX| 25.56 12.762 40.182 34.462 1499.1721 08:48:11.49M 2015-11-11T08:47:56.166Z|I-OCEAN7-304-XXXX| 25.57 12.762 40.181 34.462 1499.1725 08:48:11.69M 2015-11-11T08:47:56.351Z|I-OCEAN7-304-XXXX| 25.59 12.763 40.181 34.461 1499.1732 08:48:11.90M 2015-11-11T08:47:56.556Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.182 34.462 1499.1744 08:48:12.11M 2015-11-11T08:47:56.756Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.181 34.461 1499.1748 08:48:12.30M 2015-11-11T08:47:56.961Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.185 34.464 1499.1787 08:48:12.50M 2015-11-11T08:47:57.161Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.184 34.464 1499.1777 08:48:12.70M 2015-11-11T08:47:57.366Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.185 34.464 1499.1790 08:48:12.90M 2015-11-11T08:47:57.571Z|I-OCEAN7-304-XXXX| 25.65 12.763 40.186 34.465 1499.1808 08:48:13.12M 2015-11-11T08:47:57.771Z|I-OCEAN7-304-XXXX| 25.67 12.763 40.187 34.466 1499.1832 08:48:13.32M 2015-11-11T08:47:57.976Z|I-OCEAN7-304-XXXX| 25.69 12.763 40.182 34.461 1499.1780 08:48:13.52M 2015-11-11T08:47:58.176Z|I-OCEAN7-304-XXXX| 25.70 12.764 40.181 34.460 1499.1779 08:48:13.72M 2015-11-11T08:47:58.381Z|I-OCEAN7-304-XXXX| 25.73 12.764 40.181 34.460 1499.1783 08:48:13.92M 2015-11-11T08:47:58.581Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.180 34.459 1499.1774 08:48:14.13M 2015-11-11T08:47:58.786Z|I-OCEAN7-304-XXXX| 25.72 12.764 40.179 34.458 1499.1765 08:48:14.33M 2015-11-11T08:47:58.991Z|I-OCEAN7-304-XXXX| 25.75 12.764 40.178 34.457 1499.1749 08:48:14.53M 2015-11-11T08:47:59.191Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.176 34.456 1499.1727 08:48:14.73M 2015-11-11T08:47:59.396Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.175 34.455 1499.1711 08:48:14.93M 2015-11-11T08:47:59.601Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.176 34.456 1499.1716 08:48:15.15M 2015-11-11T08:47:59.801Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.177 34.457 1499.1725 08:48:15.35M 2015-11-11T08:48:00.006Z|I-OCEAN7-304-XXXX| 25.78 12.763 40.178 34.458 1499.1737 08:48:15.55M 2015-11-11T08:48:00.211Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.178 34.458 1499.1732 08:48:15.75M 2015-11-11T08:48:00.411Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.178 34.458 1499.1742 08:48:15.95M 2015-11-11T08:48:00.631Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.178 34.458 1499.1738 08:48:16.17M 2015-11-11T08:48:00.816Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.179 34.459 1499.1743 08:48:16.38M 2015-11-11T08:48:01.021Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.180 34.460 1499.1750 08:48:16.56M 2015-11-11T08:48:01.221Z|I-OCEAN7-304-XXXX| 25.73 12.763 40.181 34.461 1499.1755 08:48:16.76M 2015-11-11T08:48:01.426Z|I-OCEAN7-304-XXXX| 25.76 12.763 40.181 34.461 1499.1763 08:48:16.96M 2015-11-11T08:48:01.631Z|I-OCEAN7-304-XXXX| 25.75 12.763 40.181 34.461 1499.1769 08:48:17.18M 2015-11-11T08:48:01.831Z|I-OCEAN7-304-XXXX| 25.72 12.763 40.181 34.461 1499.1768 08:48:17.38M 2015-11-11T08:48:02.036Z|I-OCEAN7-304-XXXX| 25.71 12.763 40.181 34.460 1499.1765 08:48:17.58M 2015-11-11T08:48:02.241Z|I-OCEAN7-304-XXXX| 25.70 12.763 40.181 34.460 1499.1769 08:48:17.78M 2015-11-11T08:48:02.441Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.182 34.461 1499.1782 08:48:18.00M 2015-11-11T08:48:02.646Z|I-OCEAN7-304-XXXX| 25.68 12.764 40.182 34.461 1499.1785 08:48:18.19M 2015-11-11T08:48:02.846Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.182 34.461 1499.1775 08:48:18.39M 2015-11-11T08:48:03.051Z|I-OCEAN7-304-XXXX| 25.63 12.764 40.181 34.460 1499.1766 08:48:18.59M 2015-11-11T08:48:03.251Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.180 34.460 1499.1753 08:48:18.79M 2015-11-11T08:48:03.457Z|I-OCEAN7-304-XXXX| 25.62 12.764 40.180 34.459 1499.1748 08:48:19.01M 2015-11-11T08:48:03.656Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.179 34.458 1499.1738 08:48:19.21M 2015-11-11T08:48:03.866Z|I-OCEAN7-304-XXXX| 25.59 12.764 40.178 34.458 1499.1735 08:48:19.41M 2015-11-11T08:48:04.066Z|I-OCEAN7-304-XXXX| 25.56 12.764 40.181 34.460 1499.1763 08:48:19.61M 2015-11-11T08:48:04.266Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.179 34.458 1499.1742 08:48:19.81M 2015-11-11T08:48:04.471Z|I-OCEAN7-304-XXXX| 25.60 12.764 40.177 34.457 1499.1719 08:48:20.02M 2015-11-11T08:48:04.676Z|I-OCEAN7-304-XXXX| 25.60 12.763 40.176 34.456 1499.1700 08:48:20.22M 2015-11-11T08:48:04.876Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.175 34.455 1499.1681 08:48:20.43M 2015-11-11T08:48:05.096Z|I-OCEAN7-304-XXXX| 25.56 12.763 40.174 34.454 1499.1658 08:48:20.62M 2015-11-11T08:48:05.286Z|I-OCEAN7-304-XXXX| 25.58 12.763 40.173 34.453 1499.1653 08:48:20.84M 2015-11-11T08:48:05.486Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.180 34.460 1499.1721 08:48:21.04M 2015-11-11T08:48:05.691Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.181 34.461 1499.1727 08:48:21.24M 2015-11-11T08:48:05.891Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.182 34.462 1499.1729 08:48:21.44M 2015-11-11T08:48:06.097Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.183 34.464 1499.1749 08:48:21.64M 2015-11-11T08:48:06.301Z|I-OCEAN7-304-XXXX| 25.63 12.762 40.185 34.465 1499.1772 08:48:21.84M 2015-11-11T08:48:06.501Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.186 34.466 1499.1779 08:48:22.06M 2015-11-11T08:48:06.706Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.186 34.467 1499.1783 08:48:22.25M 2015-11-11T08:48:06.906Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.187 34.467 1499.1787 08:48:22.45M 2015-11-11T08:48:07.125Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.187 34.467 1499.1785 08:48:22.65M 2015-11-11T08:48:07.316Z|I-OCEAN7-304-XXXX| 25.58 12.762 40.187 34.467 1499.1782 08:48:22.85M 2015-11-11T08:48:07.521Z|I-OCEAN7-304-XXXX| 25.61 12.762 40.182 34.463 1499.1725 08:48:23.07M 2015-11-11T08:48:07.721Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.181 34.463 1499.1716 08:48:23.27M 2015-11-11T08:48:07.921Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.180 34.462 1499.1694 08:48:23.47M 2015-11-11T08:48:08.137Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.180 34.462 1499.1691 08:48:23.67M 2015-11-11T08:48:08.326Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.180 34.461 1499.1687 08:48:23.87M 2015-11-11T08:48:08.531Z|I-OCEAN7-304-XXXX| 25.61 12.761 40.179 34.460 1499.1686 08:48:24.08M 2015-11-11T08:48:08.736Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.177 34.459 1499.1666 08:48:24.28M 2015-11-11T08:48:08.941Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.175 34.457 1499.1649 08:48:24.48M 2015-11-11T08:48:09.141Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.175 34.456 1499.1649 08:48:24.68M 2015-11-11T08:48:09.346Z|I-OCEAN7-304-XXXX| 25.68 12.762 40.174 34.456 1499.1647 08:48:24.88M 2015-11-11T08:48:09.561Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.174 34.456 1499.1644 08:48:25.10M 2015-11-11T08:48:09.751Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.174 34.456 1499.1639 08:48:25.31M 2015-11-11T08:48:09.956Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.175 34.457 1499.1637 08:48:25.50M 2015-11-11T08:48:10.157Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.173 34.455 1499.1611 08:48:25.70M 2015-11-11T08:48:10.374Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.172 34.455 1499.1603 08:48:25.90M 2015-11-11T08:48:10.561Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.175 34.457 1499.1641 08:48:26.12M 2015-11-11T08:48:10.766Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.176 34.458 1499.1656 08:48:26.32M 2015-11-11T08:48:10.966Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.177 34.458 1499.1670 08:48:26.51M 2015-11-11T08:48:11.171Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.177 34.459 1499.1670 08:48:26.71M 2015-11-11T08:48:11.371Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.177 34.459 1499.1677 08:48:26.91M 2015-11-11T08:48:11.576Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.181 34.462 1499.1722 08:48:27.13M 2015-11-11T08:48:11.781Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.181 34.462 1499.1722 08:48:27.33M 2015-11-11T08:48:11.981Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.181 34.462 1499.1714 08:48:27.53M 2015-11-11T08:48:12.186Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.180 34.462 1499.1697 08:48:27.73M 2015-11-11T08:48:12.391Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.179 34.461 1499.1688 08:48:27.93M 2015-11-11T08:48:12.591Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.179 34.461 1499.1682 08:48:28.15M 2015-11-11T08:48:12.791Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.179 34.461 1499.1682 08:48:28.34M 2015-11-11T08:48:12.996Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.179 34.462 1499.1675 08:48:28.54M 2015-11-11T08:48:13.201Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.174 34.457 1499.1626 08:48:28.74M 2015-11-11T08:48:13.401Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.173 34.456 1499.1600 08:48:28.94M 2015-11-11T08:48:13.606Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.172 34.455 1499.1584 08:48:29.16M 2015-11-11T08:48:13.811Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.177 34.460 1499.1630 08:48:29.36M 2015-11-11T08:48:14.031Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.179 34.462 1499.1649 08:48:29.56M 2015-11-11T08:48:14.216Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.179 34.462 1499.1658 08:48:29.77M 2015-11-11T08:48:14.421Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.180 34.463 1499.1667 08:48:29.96M 2015-11-11T08:48:14.621Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.180 34.463 1499.1667 08:48:30.18M 2015-11-11T08:48:14.826Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.180 34.463 1499.1658 08:48:30.37M 2015-11-11T08:48:15.031Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.180 34.464 1499.1665 08:48:30.57M 2015-11-11T08:48:15.231Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.180 34.465 1499.1621 08:48:30.77M 2015-11-11T08:48:15.431Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.180 34.465 1499.1619 08:48:30.97M 2015-11-11T08:48:15.642Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.179 34.464 1499.1614 08:48:31.19M 2015-11-11T08:48:15.841Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.178 34.463 1499.1610 08:48:31.39M 2015-11-11T08:48:16.046Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.177 34.462 1499.1603 08:48:31.59M 2015-11-11T08:48:16.246Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.176 34.461 1499.1589 08:48:31.79M 2015-11-11T08:48:16.451Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.176 34.461 1499.1594 08:48:32.00M 2015-11-11T08:48:16.651Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.176 34.460 1499.1580 08:48:32.20M 2015-11-11T08:48:16.857Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.176 34.460 1499.1593 08:48:32.40M 2015-11-11T08:48:17.057Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.175 34.459 1499.1588 08:48:32.60M 2015-11-11T08:48:17.262Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.174 34.458 1499.1586 08:48:32.80M 2015-11-11T08:48:17.467Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.174 34.458 1499.1591 08:48:33.02M 2015-11-11T08:48:17.667Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.173 34.457 1499.1591 08:48:33.22M 2015-11-11T08:48:17.871Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.173 34.456 1499.1600 08:48:33.42M 2015-11-11T08:48:18.071Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.173 34.455 1499.1609 08:48:33.62M 2015-11-11T08:48:18.277Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.173 34.455 1499.1622 08:48:33.82M 2015-11-11T08:48:18.497Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.172 34.454 1499.1622 08:48:34.04M 2015-11-11T08:48:18.687Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.172 34.454 1499.1625 08:48:34.25M 2015-11-11T08:48:18.887Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.165 34.447 1499.1532 08:48:34.43M 2015-11-11T08:48:19.092Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.165 34.447 1499.1525 08:48:34.63M 2015-11-11T08:48:19.292Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.164 34.446 1499.1514 08:48:34.83M 2015-11-11T08:48:19.497Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.164 34.446 1499.1506 08:48:35.05M 2015-11-11T08:48:19.697Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.164 34.446 1499.1508 08:48:35.25M 2015-11-11T08:48:19.919Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.164 34.446 1499.1501 08:48:35.45M 2015-11-11T08:48:20.107Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.163 34.445 1499.1493 08:48:35.65M 2015-11-11T08:48:20.307Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.163 34.445 1499.1490 08:48:35.85M 2015-11-11T08:48:20.512Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.164 34.446 1499.1505 08:48:36.06M 2015-11-11T08:48:20.717Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.165 34.447 1499.1517 08:48:36.26M 2015-11-11T08:48:20.917Z|I-OCEAN7-304-XXXX| 25.56 12.761 40.166 34.448 1499.1511 08:48:36.46M 2015-11-11T08:48:21.122Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.166 34.449 1499.1510 08:48:36.66M 2015-11-11T08:48:21.322Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.164 34.447 1499.1482 08:48:36.86M 2015-11-11T08:48:21.527Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.164 34.447 1499.1472 08:48:37.08M 2015-11-11T08:48:21.732Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.164 34.447 1499.1464 08:48:37.28M 2015-11-11T08:48:21.932Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.163 34.447 1499.1456 08:48:37.48M 2015-11-11T08:48:22.139Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.162 34.446 1499.1460 08:48:37.68M 2015-11-11T08:48:22.332Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.161 34.444 1499.1451 08:48:37.88M 2015-11-11T08:48:22.542Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.159 34.443 1499.1428 08:48:38.09M 2015-11-11T08:48:22.742Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.157 34.441 1499.1390 08:48:38.29M 2015-11-11T08:48:22.967Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.157 34.441 1499.1385 08:48:38.49M 2015-11-11T08:48:23.147Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.156 34.440 1499.1384 08:48:38.71M 2015-11-11T08:48:23.352Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.156 34.440 1499.1378 08:48:38.89M 2015-11-11T08:48:23.552Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.156 34.440 1499.1384 08:48:39.11M 2015-11-11T08:48:23.757Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.156 34.440 1499.1378 08:48:39.31M 2015-11-11T08:48:23.962Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.155 34.440 1499.1376 08:48:39.51M 2015-11-11T08:48:24.167Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.156 34.440 1499.1376 08:48:39.71M 2015-11-11T08:48:24.367Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.156 34.440 1499.1387 08:48:39.91M 2015-11-11T08:48:24.572Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.156 34.441 1499.1385 08:48:40.12M 2015-11-11T08:48:24.772Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.157 34.442 1499.1396 08:48:40.33M 2015-11-11T08:48:24.982Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.158 34.442 1499.1405 08:48:40.52M 2015-11-11T08:48:25.182Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.159 34.443 1499.1404 08:48:40.72M 2015-11-11T08:48:25.387Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.161 34.445 1499.1414 08:48:40.92M 2015-11-11T08:48:25.587Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.162 34.447 1499.1429 08:48:41.14M 2015-11-11T08:48:25.792Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.162 34.447 1499.1436 08:48:41.34M 2015-11-11T08:48:25.992Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.158 34.443 1499.1388 08:48:41.54M 2015-11-11T08:48:26.197Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.158 34.443 1499.1376 08:48:41.74M 2015-11-11T08:48:26.397Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.156 34.441 1499.1357 08:48:41.93M 2015-11-11T08:48:26.602Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.156 34.441 1499.1342 08:48:42.15M 2015-11-11T08:48:26.807Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.155 34.441 1499.1326 08:48:42.35M 2015-11-11T08:48:27.007Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.154 34.439 1499.1340 08:48:42.55M 2015-11-11T08:48:27.212Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.153 34.438 1499.1326 08:48:42.75M 2015-11-11T08:48:27.432Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.158 34.443 1499.1387 08:48:42.95M 2015-11-11T08:48:27.617Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.159 34.444 1499.1390 08:48:43.18M 2015-11-11T08:48:27.822Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.158 34.443 1499.1392 08:48:43.37M 2015-11-11T08:48:28.022Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.159 34.443 1499.1406 08:48:43.57M 2015-11-11T08:48:28.227Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.159 34.444 1499.1416 08:48:43.77M 2015-11-11T08:48:28.432Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.160 34.444 1499.1426 08:48:43.96M 2015-11-11T08:48:28.651Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.157 34.442 1499.1390 08:48:44.19M 2015-11-11T08:48:28.832Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.156 34.441 1499.1381 08:48:44.38M 2015-11-11T08:48:29.037Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.155 34.440 1499.1373 08:48:44.58M 2015-11-11T08:48:29.237Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.155 34.441 1499.1367 08:48:44.78M 2015-11-11T08:48:29.442Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.156 34.441 1499.1367 08:48:45.00M 2015-11-11T08:48:29.647Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.156 34.441 1499.1364 08:48:45.20M 2015-11-11T08:48:29.852Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.155 34.441 1499.1354 08:48:45.40M 2015-11-11T08:48:30.057Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.154 34.439 1499.1343 08:48:45.60M 2015-11-11T08:48:30.252Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.157 34.442 1499.1379 08:48:45.80M 2015-11-11T08:48:30.457Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.157 34.442 1499.1395 08:48:46.01M 2015-11-11T08:48:30.662Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.158 34.443 1499.1409 08:48:46.21M 2015-11-11T08:48:30.867Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.158 34.443 1499.1412 08:48:46.41M 2015-11-11T08:48:31.067Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.158 34.443 1499.1417 08:48:46.61M 2015-11-11T08:48:31.272Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.158 34.442 1499.1416 08:48:46.81M 2015-11-11T08:48:31.472Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.157 34.441 1499.1405 08:48:47.03M 2015-11-11T08:48:31.677Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.156 34.440 1499.1401 08:48:47.23M 2015-11-11T08:48:31.898Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.155 34.439 1499.1390 08:48:47.43M 2015-11-11T08:48:32.082Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.154 34.438 1499.1368 08:48:47.64M 2015-11-11T08:48:32.287Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.153 34.437 1499.1368 08:48:47.82M 2015-11-11T08:48:32.487Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.154 34.437 1499.1379 08:48:48.04M 2015-11-11T08:48:32.692Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.154 34.437 1499.1383 08:48:48.24M 2015-11-11T08:48:32.898Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.154 34.437 1499.1383 08:48:48.44M 2015-11-11T08:48:33.097Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.155 34.438 1499.1389 08:48:48.64M 2015-11-11T08:48:33.302Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.156 34.439 1499.1396 08:48:48.84M 2015-11-11T08:48:33.507Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.158 34.441 1499.1415 08:48:49.06M 2015-11-11T08:48:33.707Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.159 34.442 1499.1418 08:48:49.26M 2015-11-11T08:48:33.912Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.159 34.442 1499.1420 08:48:49.46M 2015-11-11T08:48:34.112Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.159 34.443 1499.1400 08:48:49.66M 2015-11-11T08:48:34.317Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.151 34.436 1499.1307 08:48:49.85M 2015-11-11T08:48:34.517Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.150 34.435 1499.1294 08:48:50.07M 2015-11-11T08:48:34.722Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.149 34.433 1499.1274 08:48:50.27M 2015-11-11T08:48:34.927Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.149 34.433 1499.1267 08:48:50.47M 2015-11-11T08:48:35.127Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.148 34.433 1499.1272 08:48:50.67M 2015-11-11T08:48:35.332Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.153 34.438 1499.1324 08:48:50.87M 2015-11-11T08:48:35.537Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.152 34.437 1499.1313 08:48:51.09M 2015-11-11T08:48:35.737Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.153 34.438 1499.1317 08:48:51.29M 2015-11-11T08:48:35.942Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.153 34.438 1499.1305 08:48:51.49M 2015-11-11T08:48:36.142Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.152 34.438 1499.1312 08:48:51.69M 2015-11-11T08:48:36.362Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.153 34.438 1499.1315 08:48:51.89M 2015-11-11T08:48:36.547Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1279 08:48:52.12M 2015-11-11T08:48:36.756Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.149 34.435 1499.1273 08:48:52.30M 2015-11-11T08:48:36.952Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.148 34.434 1499.1271 08:48:52.50M 2015-11-11T08:48:37.157Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.148 34.433 1499.1273 08:48:52.70M 2015-11-11T08:48:37.363Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.433 1499.1274 08:48:52.90M 2015-11-11T08:48:37.562Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.434 1499.1283 08:48:53.12M 2015-11-11T08:48:37.767Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.145 34.430 1499.1249 08:48:53.32M 2015-11-11T08:48:37.972Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.145 34.430 1499.1261 08:48:53.52M 2015-11-11T08:48:38.177Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.145 34.430 1499.1263 08:48:53.72M 2015-11-11T08:48:38.372Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.146 34.431 1499.1285 08:48:53.92M 2015-11-11T08:48:38.585Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.147 34.432 1499.1294 08:48:54.13M 2015-11-11T08:48:38.782Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.147 34.432 1499.1298 08:48:54.33M 2015-11-11T08:48:38.988Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.147 34.432 1499.1298 08:48:54.53M 2015-11-11T08:48:39.188Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.146 34.431 1499.1289 08:48:54.73M 2015-11-11T08:48:39.403Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.151 34.435 1499.1354 08:48:54.93M 2015-11-11T08:48:39.592Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.151 34.435 1499.1357 08:48:55.15M 2015-11-11T08:48:39.797Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.151 34.435 1499.1361 08:48:55.35M 2015-11-11T08:48:40.003Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.150 34.434 1499.1345 08:48:55.55M 2015-11-11T08:48:40.203Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.150 34.434 1499.1337 08:48:55.75M 2015-11-11T08:48:40.407Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.150 34.434 1499.1335 08:48:55.94M 2015-11-11T08:48:40.612Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.150 34.434 1499.1332 08:48:56.17M 2015-11-11T08:48:40.828Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.151 34.435 1499.1342 08:48:56.36M 2015-11-11T08:48:41.018Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.151 34.435 1499.1324 08:48:56.58M 2015-11-11T08:48:41.217Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.151 34.435 1499.1324 08:48:56.76M 2015-11-11T08:48:41.423Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.150 34.434 1499.1316 08:48:56.96M 2015-11-11T08:48:41.628Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.150 34.434 1499.1317 08:48:57.18M 2015-11-11T08:48:41.833Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.150 34.434 1499.1322 08:48:57.38M 2015-11-11T08:48:42.033Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.150 34.433 1499.1318 08:48:57.58M 2015-11-11T08:48:42.233Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.150 34.434 1499.1328 08:48:57.78M 2015-11-11T08:48:42.438Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.150 34.433 1499.1322 08:48:57.97M 2015-11-11T08:48:42.643Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.149 34.432 1499.1316 08:48:58.19M 2015-11-11T08:48:42.843Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.148 34.431 1499.1305 08:48:58.39M 2015-11-11T08:48:43.048Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.148 34.431 1499.1315 08:48:58.59M 2015-11-11T08:48:43.253Z|I-OCEAN7-304-XXXX| 25.52 12.761 40.148 34.431 1499.1316 08:48:58.79M 2015-11-11T08:48:43.453Z|I-OCEAN7-304-XXXX| 25.55 12.761 40.148 34.430 1499.1323 08:48:59.01M 2015-11-11T08:48:43.658Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.148 34.431 1499.1335 08:48:59.21M 2015-11-11T08:48:43.859Z|I-OCEAN7-304-XXXX| 25.56 12.761 40.147 34.429 1499.1311 08:48:59.41M 2015-11-11T08:48:44.063Z|I-OCEAN7-304-XXXX| 25.56 12.761 40.146 34.429 1499.1311 08:48:59.61M 2015-11-11T08:48:44.268Z|I-OCEAN7-304-XXXX| 25.59 12.762 40.147 34.429 1499.1323 08:48:59.80M 2015-11-11T08:48:44.489Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.151 34.434 1499.1377 08:49:00.03M 2015-11-11T08:48:44.673Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.151 34.434 1499.1372 08:49:00.22M 2015-11-11T08:48:44.873Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.151 34.434 1499.1366 08:49:00.42M 2015-11-11T08:48:45.078Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.151 34.435 1499.1360 08:49:00.62M 2015-11-11T08:48:45.298Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.152 34.435 1499.1360 08:49:00.82M 2015-11-11T08:48:45.483Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.156 34.440 1499.1415 08:49:01.06M 2015-11-11T08:48:45.688Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.156 34.440 1499.1407 08:49:01.24M 2015-11-11T08:48:45.888Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.156 34.440 1499.1407 08:49:01.44M 2015-11-11T08:48:46.093Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.157 34.441 1499.1410 08:49:01.64M 2015-11-11T08:48:46.293Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.158 34.442 1499.1420 08:49:01.84M 2015-11-11T08:48:46.498Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.152 34.437 1499.1368 08:49:02.05M 2015-11-11T08:48:46.698Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.152 34.436 1499.1366 08:49:02.25M 2015-11-11T08:48:46.903Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.151 34.435 1499.1364 08:49:02.45M 2015-11-11T08:48:47.108Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.151 34.435 1499.1365 08:49:02.65M 2015-11-11T08:48:47.308Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.149 34.432 1499.1342 08:49:02.85M 2015-11-11T08:48:47.513Z|I-OCEAN7-304-XXXX| 25.75 12.761 40.149 34.432 1499.1357 08:49:03.07M 2015-11-11T08:48:47.713Z|I-OCEAN7-304-XXXX| 25.75 12.761 40.143 34.426 1499.1299 08:49:03.27M 2015-11-11T08:48:47.918Z|I-OCEAN7-304-XXXX| 25.75 12.762 40.143 34.425 1499.1300 08:49:03.47M 2015-11-11T08:48:48.123Z|I-OCEAN7-304-XXXX| 25.75 12.761 40.142 34.425 1499.1293 08:49:03.66M 2015-11-11T08:48:48.323Z|I-OCEAN7-304-XXXX| 25.75 12.761 40.141 34.424 1499.1284 08:49:03.86M 2015-11-11T08:48:48.528Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.141 34.424 1499.1278 08:49:04.08M 2015-11-11T08:48:48.733Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.142 34.425 1499.1273 08:49:04.28M 2015-11-11T08:48:48.933Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.142 34.425 1499.1277 08:49:04.48M 2015-11-11T08:48:49.138Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.141 34.424 1499.1271 08:49:04.68M 2015-11-11T08:48:49.343Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.142 34.425 1499.1270 08:49:04.88M 2015-11-11T08:48:49.543Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.142 34.426 1499.1266 08:49:05.10M 2015-11-11T08:48:49.763Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.144 34.427 1499.1267 08:49:05.30M 2015-11-11T08:48:49.948Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.145 34.428 1499.1292 08:49:05.51M 2015-11-11T08:48:50.153Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.149 34.433 1499.1328 08:49:05.70M 2015-11-11T08:48:50.358Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.148 34.432 1499.1306 08:49:05.89M 2015-11-11T08:48:50.558Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.148 34.432 1499.1293 08:49:06.11M 2015-11-11T08:48:50.763Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.148 34.432 1499.1293 08:49:06.31M 2015-11-11T08:48:50.963Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.149 34.433 1499.1285 08:49:06.51M 2015-11-11T08:48:51.168Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.149 34.433 1499.1287 08:49:06.71M 2015-11-11T08:48:51.368Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.149 34.433 1499.1287 08:49:06.91M 2015-11-11T08:48:51.573Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.149 34.433 1499.1287 08:49:07.12M 2015-11-11T08:48:51.778Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.150 34.434 1499.1302 08:49:07.33M 2015-11-11T08:48:51.978Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.147 34.431 1499.1274 08:49:07.53M 2015-11-11T08:48:52.183Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.146 34.431 1499.1263 08:49:07.72M 2015-11-11T08:48:52.383Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.146 34.430 1499.1257 08:49:07.92M 2015-11-11T08:48:52.588Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.145 34.430 1499.1259 08:49:08.14M 2015-11-11T08:48:52.793Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.145 34.430 1499.1260 08:49:08.34M 2015-11-11T08:48:52.993Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.140 34.424 1499.1189 08:49:08.54M 2015-11-11T08:48:53.198Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.139 34.424 1499.1185 08:49:08.74M 2015-11-11T08:48:53.403Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.138 34.423 1499.1184 08:49:08.94M 2015-11-11T08:48:53.608Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.138 34.422 1499.1187 08:49:09.16M 2015-11-11T08:48:53.808Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.141 34.426 1499.1235 08:49:09.36M 2015-11-11T08:48:54.008Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.153 34.436 1499.1376 08:49:09.56M 2015-11-11T08:48:54.228Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.150 34.434 1499.1351 08:49:09.75M 2015-11-11T08:48:54.418Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.149 34.432 1499.1343 08:49:09.97M 2015-11-11T08:48:54.618Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.148 34.430 1499.1324 08:49:10.17M 2015-11-11T08:48:54.823Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.146 34.429 1499.1317 08:49:10.37M 2015-11-11T08:48:55.028Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.144 34.427 1499.1301 08:49:10.57M 2015-11-11T08:48:55.228Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.143 34.426 1499.1298 08:49:10.77M 2015-11-11T08:48:55.433Z|I-OCEAN7-304-XXXX| 25.72 12.762 40.142 34.425 1499.1292 08:49:10.97M 2015-11-11T08:48:55.633Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.141 34.424 1499.1267 08:49:11.19M 2015-11-11T08:48:55.838Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.141 34.424 1499.1271 08:49:11.39M 2015-11-11T08:48:56.043Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.141 34.424 1499.1265 08:49:11.59M 2015-11-11T08:48:56.243Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.141 34.424 1499.1262 08:49:11.79M 2015-11-11T08:48:56.443Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.141 34.424 1499.1270 08:49:12.00M 2015-11-11T08:48:56.653Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.141 34.424 1499.1263 08:49:12.20M 2015-11-11T08:48:56.853Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.140 34.424 1499.1260 08:49:12.40M 2015-11-11T08:48:57.058Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.140 34.424 1499.1256 08:49:12.60M 2015-11-11T08:48:57.259Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.140 34.424 1499.1248 08:49:12.80M 2015-11-11T08:48:57.463Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.141 34.425 1499.1250 08:49:13.02M 2015-11-11T08:48:57.663Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.142 34.425 1499.1262 08:49:13.22M 2015-11-11T08:48:57.868Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.149 34.433 1499.1345 08:49:13.42M 2015-11-11T08:48:58.083Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.148 34.431 1499.1320 08:49:13.62M 2015-11-11T08:48:58.273Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.147 34.430 1499.1316 08:49:13.81M 2015-11-11T08:48:58.473Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.146 34.430 1499.1311 08:49:14.03M 2015-11-11T08:48:58.693Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.145 34.428 1499.1306 08:49:14.23M 2015-11-11T08:48:58.883Z|I-OCEAN7-304-XXXX| 25.73 12.761 40.144 34.427 1499.1292 08:49:14.45M 2015-11-11T08:48:59.083Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.143 34.427 1499.1285 08:49:14.63M 2015-11-11T08:48:59.288Z|I-OCEAN7-304-XXXX| 25.77 12.761 40.143 34.426 1499.1284 08:49:14.83M 2015-11-11T08:48:59.493Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.142 34.426 1499.1279 08:49:15.05M 2015-11-11T08:48:59.698Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.143 34.427 1499.1285 08:49:15.25M 2015-11-11T08:48:59.898Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.144 34.428 1499.1294 08:49:15.45M 2015-11-11T08:49:00.104Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.145 34.429 1499.1300 08:49:15.65M 2015-11-11T08:49:00.303Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.145 34.428 1499.1296 08:49:15.85M 2015-11-11T08:49:00.508Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.144 34.428 1499.1292 08:49:16.07M 2015-11-11T08:49:00.708Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.144 34.427 1499.1283 08:49:16.26M 2015-11-11T08:49:00.913Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.143 34.427 1499.1281 08:49:16.46M 2015-11-11T08:49:01.118Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.143 34.427 1499.1262 08:49:16.66M 2015-11-11T08:49:01.318Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.142 34.426 1499.1244 08:49:16.86M 2015-11-11T08:49:01.523Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.141 34.425 1499.1233 08:49:17.08M 2015-11-11T08:49:01.723Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.141 34.425 1499.1232 08:49:17.28M 2015-11-11T08:49:01.928Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.142 34.425 1499.1244 08:49:17.47M 2015-11-11T08:49:02.128Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.142 34.426 1499.1243 08:49:17.68M 2015-11-11T08:49:02.333Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.142 34.426 1499.1244 08:49:17.87M 2015-11-11T08:49:02.539Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.142 34.426 1499.1245 08:49:18.09M 2015-11-11T08:49:02.744Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.143 34.426 1499.1265 08:49:18.29M 2015-11-11T08:49:02.944Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.142 34.426 1499.1257 08:49:18.49M 2015-11-11T08:49:03.164Z|I-OCEAN7-304-XXXX| 25.55 12.761 40.141 34.425 1499.1238 08:49:18.69M 2015-11-11T08:49:03.349Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.140 34.424 1499.1212 08:49:18.91M 2015-11-11T08:49:03.554Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.140 34.424 1499.1205 08:49:19.11M 2015-11-11T08:49:03.754Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.139 34.424 1499.1188 08:49:19.31M 2015-11-11T08:49:03.973Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.139 34.423 1499.1177 08:49:19.50M 2015-11-11T08:49:04.164Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.138 34.423 1499.1165 08:49:19.70M 2015-11-11T08:49:04.364Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.140 34.425 1499.1189 08:49:19.90M 2015-11-11T08:49:04.564Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.141 34.425 1499.1191 08:49:20.12M 2015-11-11T08:49:04.768Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.141 34.426 1499.1190 08:49:20.32M 2015-11-11T08:49:04.979Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.142 34.427 1499.1184 08:49:20.52M 2015-11-11T08:49:05.179Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.142 34.427 1499.1184 08:49:20.72M 2015-11-11T08:49:05.379Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.143 34.428 1499.1185 08:49:20.92M 2015-11-11T08:49:05.591Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.144 34.429 1499.1208 08:49:21.14M 2015-11-11T08:49:05.789Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.144 34.430 1499.1210 08:49:21.34M 2015-11-11T08:49:05.989Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.144 34.430 1499.1216 08:49:21.54M 2015-11-11T08:49:06.189Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.144 34.429 1499.1221 08:49:21.74M 2015-11-11T08:49:06.399Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.148 34.433 1499.1278 08:49:21.93M 2015-11-11T08:49:06.599Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.150 34.435 1499.1296 08:49:22.15M 2015-11-11T08:49:06.804Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.151 34.435 1499.1315 08:49:22.35M 2015-11-11T08:49:07.004Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.149 34.434 1499.1312 08:49:22.55M 2015-11-11T08:49:07.209Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.148 34.433 1499.1310 08:49:22.75M 2015-11-11T08:49:07.415Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.147 34.431 1499.1300 08:49:22.95M 2015-11-11T08:49:07.634Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.144 34.428 1499.1270 08:49:23.17M 2015-11-11T08:49:07.819Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.144 34.428 1499.1281 08:49:23.38M 2015-11-11T08:49:08.015Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.144 34.427 1499.1299 08:49:23.57M 2015-11-11T08:49:08.224Z|I-OCEAN7-304-XXXX| 25.78 12.761 40.144 34.427 1499.1302 08:49:23.76M 2015-11-11T08:49:08.424Z|I-OCEAN7-304-XXXX| 25.82 12.761 40.144 34.428 1499.1312 08:49:23.96M 2015-11-11T08:49:08.629Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.145 34.425 1499.1388 08:49:24.18M 2015-11-11T08:49:08.834Z|I-OCEAN7-304-XXXX| 25.83 12.764 40.145 34.425 1499.1400 08:49:24.38M 2015-11-11T08:49:09.034Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.146 34.426 1499.1414 08:49:24.58M 2015-11-11T08:49:09.239Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.147 34.427 1499.1414 08:49:24.78M 2015-11-11T08:49:09.439Z|I-OCEAN7-304-XXXX| 25.82 12.764 40.147 34.428 1499.1415 08:49:25.00M 2015-11-11T08:49:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.763 40.148 34.428 1499.1410 08:49:25.20M 2015-11-11T08:49:09.849Z|I-OCEAN7-304-XXXX| 25.81 12.764 40.148 34.429 1499.1423 08:49:25.39M 2015-11-11T08:49:10.054Z|I-OCEAN7-304-XXXX| 25.78 12.764 40.149 34.430 1499.1429 08:49:25.60M 2015-11-11T08:49:10.249Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.152 34.432 1499.1456 08:49:25.80M 2015-11-11T08:49:10.454Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.152 34.433 1499.1447 08:49:26.01M 2015-11-11T08:49:10.659Z|I-OCEAN7-304-XXXX| 25.79 12.763 40.152 34.433 1499.1443 08:49:26.21M 2015-11-11T08:49:10.864Z|I-OCEAN7-304-XXXX| 25.80 12.762 40.153 34.434 1499.1439 08:49:26.41M 2015-11-11T08:49:11.064Z|I-OCEAN7-304-XXXX| 25.76 12.762 40.152 34.434 1499.1422 08:49:26.61M 2015-11-11T08:49:11.269Z|I-OCEAN7-304-XXXX| 25.76 12.761 40.152 34.435 1499.1411 08:49:26.81M 2015-11-11T08:49:11.474Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.152 34.435 1499.1396 08:49:27.03M 2015-11-11T08:49:11.674Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.152 34.435 1499.1381 08:49:27.23M 2015-11-11T08:49:11.879Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.147 34.431 1499.1316 08:49:27.43M 2015-11-11T08:49:12.099Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.147 34.430 1499.1306 08:49:27.63M 2015-11-11T08:49:12.284Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.147 34.430 1499.1310 08:49:27.84M 2015-11-11T08:49:12.489Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.146 34.429 1499.1316 08:49:28.04M 2015-11-11T08:49:12.694Z|I-OCEAN7-304-XXXX| 25.60 12.762 40.149 34.431 1499.1348 08:49:28.24M 2015-11-11T08:49:12.894Z|I-OCEAN7-304-XXXX| 25.58 12.762 40.150 34.432 1499.1356 08:49:28.44M 2015-11-11T08:49:13.094Z|I-OCEAN7-304-XXXX| 25.55 12.762 40.151 34.433 1499.1365 08:49:28.64M 2015-11-11T08:49:13.299Z|I-OCEAN7-304-XXXX| 25.52 12.762 40.152 34.434 1499.1371 08:49:28.84M 2015-11-11T08:49:13.504Z|I-OCEAN7-304-XXXX| 25.51 12.762 40.153 34.435 1499.1381 08:49:29.06M 2015-11-11T08:49:13.704Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.154 34.437 1499.1383 08:49:29.26M 2015-11-11T08:49:13.909Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.155 34.437 1499.1395 08:49:29.45M 2015-11-11T08:49:14.109Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.155 34.438 1499.1403 08:49:29.65M 2015-11-11T08:49:14.314Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.155 34.437 1499.1389 08:49:29.85M 2015-11-11T08:49:14.514Z|I-OCEAN7-304-XXXX| 25.48 12.761 40.155 34.437 1499.1387 08:49:30.07M 2015-11-11T08:49:14.719Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.155 34.437 1499.1393 08:49:30.27M 2015-11-11T08:49:14.924Z|I-OCEAN7-304-XXXX| 25.51 12.761 40.155 34.437 1499.1389 08:49:30.47M 2015-11-11T08:49:15.124Z|I-OCEAN7-304-XXXX| 25.49 12.761 40.147 34.430 1499.1285 08:49:30.67M 2015-11-11T08:49:15.329Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.146 34.430 1499.1274 08:49:30.87M 2015-11-11T08:49:15.534Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.145 34.429 1499.1260 08:49:31.09M 2015-11-11T08:49:15.736Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.145 34.429 1499.1251 08:49:31.29M 2015-11-11T08:49:15.939Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.144 34.429 1499.1244 08:49:31.49M 2015-11-11T08:49:16.144Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.144 34.428 1499.1243 08:49:31.69M 2015-11-11T08:49:16.344Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.143 34.427 1499.1230 08:49:31.89M 2015-11-11T08:49:16.559Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.142 34.426 1499.1227 08:49:32.10M 2015-11-11T08:49:16.749Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.142 34.426 1499.1232 08:49:32.32M 2015-11-11T08:49:16.954Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.143 34.427 1499.1246 08:49:32.50M 2015-11-11T08:49:17.159Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.143 34.427 1499.1249 08:49:32.70M 2015-11-11T08:49:17.359Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.143 34.427 1499.1267 08:49:32.90M 2015-11-11T08:49:17.564Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.141 34.425 1499.1241 08:49:33.12M 2015-11-11T08:49:17.764Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.141 34.425 1499.1237 08:49:33.32M 2015-11-11T08:49:17.969Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.142 34.426 1499.1245 08:49:33.51M 2015-11-11T08:49:18.169Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.142 34.426 1499.1256 08:49:33.72M 2015-11-11T08:49:18.374Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.140 34.424 1499.1227 08:49:33.91M 2015-11-11T08:49:18.584Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.139 34.423 1499.1228 08:49:34.13M 2015-11-11T08:49:18.779Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.139 34.423 1499.1229 08:49:34.33M 2015-11-11T08:49:18.984Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.140 34.423 1499.1238 08:49:34.53M 2015-11-11T08:49:19.184Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.139 34.423 1499.1235 08:49:34.73M 2015-11-11T08:49:19.389Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.139 34.423 1499.1229 08:49:34.93M 2015-11-11T08:49:19.589Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.138 34.422 1499.1207 08:49:35.15M 2015-11-11T08:49:19.794Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.137 34.421 1499.1194 08:49:35.35M 2015-11-11T08:49:19.999Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.139 34.423 1499.1218 08:49:35.55M 2015-11-11T08:49:20.204Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.139 34.424 1499.1226 08:49:35.74M 2015-11-11T08:49:20.404Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.140 34.424 1499.1234 08:49:35.94M 2015-11-11T08:49:20.609Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.141 34.425 1499.1250 08:49:36.16M 2015-11-11T08:49:20.815Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.142 34.426 1499.1265 08:49:36.36M 2015-11-11T08:49:21.029Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.142 34.425 1499.1274 08:49:36.56M 2015-11-11T08:49:21.219Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.144 34.427 1499.1310 08:49:36.78M 2015-11-11T08:49:21.419Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.142 34.425 1499.1282 08:49:36.96M 2015-11-11T08:49:21.624Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.142 34.425 1499.1274 08:49:37.18M 2015-11-11T08:49:21.824Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.134 34.417 1499.1184 08:49:37.38M 2015-11-11T08:49:22.029Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.134 34.417 1499.1188 08:49:37.57M 2015-11-11T08:49:22.234Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.133 34.416 1499.1180 08:49:37.77M 2015-11-11T08:49:22.434Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.132 34.415 1499.1165 08:49:37.97M 2015-11-11T08:49:22.639Z|I-OCEAN7-304-XXXX| 25.67 12.762 40.132 34.415 1499.1162 08:49:38.19M 2015-11-11T08:49:22.839Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.131 34.414 1499.1149 08:49:38.39M 2015-11-11T08:49:23.044Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.131 34.414 1499.1145 08:49:38.59M 2015-11-11T08:49:23.249Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.140 34.422 1499.1249 08:49:38.79M 2015-11-11T08:49:23.449Z|I-OCEAN7-304-XXXX| 25.62 12.762 40.141 34.423 1499.1262 08:49:39.01M 2015-11-11T08:49:23.654Z|I-OCEAN7-304-XXXX| 25.62 12.762 40.142 34.424 1499.1272 08:49:39.21M 2015-11-11T08:49:23.855Z|I-OCEAN7-304-XXXX| 25.57 12.762 40.144 34.426 1499.1284 08:49:39.41M 2015-11-11T08:49:24.059Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.146 34.429 1499.1306 08:49:39.60M 2015-11-11T08:49:24.264Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.147 34.430 1499.1313 08:49:39.80M 2015-11-11T08:49:24.464Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.142 34.425 1499.1248 08:49:40.02M 2015-11-11T08:49:24.669Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.141 34.425 1499.1244 08:49:40.22M 2015-11-11T08:49:24.869Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.140 34.424 1499.1234 08:49:40.42M 2015-11-11T08:49:25.074Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.139 34.423 1499.1211 08:49:40.62M 2015-11-11T08:49:25.279Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.140 34.424 1499.1217 08:49:40.82M 2015-11-11T08:49:25.499Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.140 34.424 1499.1216 08:49:41.04M 2015-11-11T08:49:25.679Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.139 34.424 1499.1212 08:49:41.25M 2015-11-11T08:49:25.890Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.139 34.423 1499.1211 08:49:41.43M 2015-11-11T08:49:26.089Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.142 34.426 1499.1248 08:49:41.64M 2015-11-11T08:49:26.294Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.141 34.425 1499.1250 08:49:41.84M 2015-11-11T08:49:26.494Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.140 34.425 1499.1237 08:49:42.05M 2015-11-11T08:49:26.700Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.139 34.424 1499.1217 08:49:42.25M 2015-11-11T08:49:26.900Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.138 34.422 1499.1202 08:49:42.45M 2015-11-11T08:49:27.105Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.137 34.422 1499.1200 08:49:42.65M 2015-11-11T08:49:27.305Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.137 34.422 1499.1196 08:49:42.85M 2015-11-11T08:49:27.509Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.137 34.421 1499.1196 08:49:43.07M 2015-11-11T08:49:27.715Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.137 34.421 1499.1183 08:49:43.26M 2015-11-11T08:49:27.915Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.136 34.420 1499.1178 08:49:43.47M 2015-11-11T08:49:28.115Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.135 34.419 1499.1174 08:49:43.66M 2015-11-11T08:49:28.320Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.135 34.419 1499.1183 08:49:43.86M 2015-11-11T08:49:28.525Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.137 34.421 1499.1200 08:49:44.08M 2015-11-11T08:49:28.730Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.138 34.421 1499.1207 08:49:44.28M 2015-11-11T08:49:28.930Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.138 34.422 1499.1210 08:49:44.48M 2015-11-11T08:49:29.136Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.138 34.422 1499.1201 08:49:44.68M 2015-11-11T08:49:29.340Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.138 34.422 1499.1194 08:49:44.88M 2015-11-11T08:49:29.540Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.139 34.424 1499.1196 08:49:45.10M 2015-11-11T08:49:29.745Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.139 34.424 1499.1191 08:49:45.30M 2015-11-11T08:49:29.960Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.139 34.424 1499.1172 08:49:45.49M 2015-11-11T08:49:30.150Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.139 34.424 1499.1179 08:49:45.71M 2015-11-11T08:49:30.355Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.140 34.425 1499.1182 08:49:45.90M 2015-11-11T08:49:30.555Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.140 34.426 1499.1184 08:49:46.11M 2015-11-11T08:49:30.760Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.142 34.427 1499.1202 08:49:46.31M 2015-11-11T08:49:30.965Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.143 34.428 1499.1213 08:49:46.51M 2015-11-11T08:49:31.165Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.144 34.430 1499.1212 08:49:46.71M 2015-11-11T08:49:31.373Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.145 34.430 1499.1213 08:49:46.91M 2015-11-11T08:49:31.570Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.145 34.430 1499.1221 08:49:47.13M 2015-11-11T08:49:31.775Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.145 34.431 1499.1228 08:49:47.32M 2015-11-11T08:49:31.980Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.146 34.431 1499.1228 08:49:47.53M 2015-11-11T08:49:32.180Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.140 34.426 1499.1167 08:49:47.73M 2015-11-11T08:49:32.385Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.139 34.425 1499.1140 08:49:47.92M 2015-11-11T08:49:32.585Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.137 34.423 1499.1134 08:49:48.14M 2015-11-11T08:49:32.790Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1119 08:49:48.34M 2015-11-11T08:49:32.995Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.133 34.418 1499.1104 08:49:48.54M 2015-11-11T08:49:33.195Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.133 34.419 1499.1116 08:49:48.74M 2015-11-11T08:49:33.400Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.133 34.418 1499.1116 08:49:48.94M 2015-11-11T08:49:33.600Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.141 34.425 1499.1208 08:49:49.16M 2015-11-11T08:49:33.805Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.142 34.426 1499.1224 08:49:49.35M 2015-11-11T08:49:34.010Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.143 34.427 1499.1244 08:49:49.56M 2015-11-11T08:49:34.210Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.147 34.430 1499.1296 08:49:49.75M 2015-11-11T08:49:34.430Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.147 34.431 1499.1287 08:49:49.95M 2015-11-11T08:49:34.620Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.147 34.431 1499.1288 08:49:50.19M 2015-11-11T08:49:34.820Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.147 34.431 1499.1300 08:49:50.37M 2015-11-11T08:49:35.025Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.147 34.431 1499.1295 08:49:50.57M 2015-11-11T08:49:35.225Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.147 34.432 1499.1298 08:49:50.77M 2015-11-11T08:49:35.430Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.147 34.432 1499.1295 08:49:50.97M 2015-11-11T08:49:35.630Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.146 34.431 1499.1290 08:49:51.19M 2015-11-11T08:49:35.835Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.146 34.431 1499.1276 08:49:51.39M 2015-11-11T08:49:36.040Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.145 34.430 1499.1270 08:49:51.58M 2015-11-11T08:49:36.245Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.145 34.429 1499.1263 08:49:51.79M 2015-11-11T08:49:36.445Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.144 34.429 1499.1262 08:49:52.00M 2015-11-11T08:49:36.645Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.133 34.418 1499.1138 08:49:52.20M 2015-11-11T08:49:36.850Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.134 34.418 1499.1147 08:49:52.40M 2015-11-11T08:49:37.055Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.135 34.420 1499.1180 08:49:52.60M 2015-11-11T08:49:37.255Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.140 34.424 1499.1238 08:49:52.80M 2015-11-11T08:49:37.460Z|I-OCEAN7-304-XXXX| 25.76 12.761 40.139 34.423 1499.1235 08:49:53.02M 2015-11-11T08:49:37.660Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.138 34.422 1499.1219 08:49:53.22M 2015-11-11T08:49:37.865Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.137 34.421 1499.1211 08:49:53.41M 2015-11-11T08:49:38.070Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.137 34.420 1499.1208 08:49:53.61M 2015-11-11T08:49:38.270Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.141 34.424 1499.1255 08:49:53.81M 2015-11-11T08:49:38.470Z|I-OCEAN7-304-XXXX| 25.70 12.761 40.142 34.426 1499.1266 08:49:54.03M 2015-11-11T08:49:38.675Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.143 34.427 1499.1271 08:49:54.23M 2015-11-11T08:49:38.895Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.144 34.427 1499.1277 08:49:54.43M 2015-11-11T08:49:39.080Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.145 34.429 1499.1287 08:49:54.64M 2015-11-11T08:49:39.285Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.146 34.430 1499.1306 08:49:54.83M 2015-11-11T08:49:39.485Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.148 34.431 1499.1328 08:49:55.05M 2015-11-11T08:49:39.690Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.149 34.432 1499.1338 08:49:55.24M 2015-11-11T08:49:39.895Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.149 34.432 1499.1342 08:49:55.44M 2015-11-11T08:49:40.100Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.149 34.432 1499.1332 08:49:55.64M 2015-11-11T08:49:40.300Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.148 34.432 1499.1317 08:49:55.84M 2015-11-11T08:49:40.505Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.148 34.432 1499.1311 08:49:56.06M 2015-11-11T08:49:40.705Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.149 34.433 1499.1304 08:49:56.26M 2015-11-11T08:49:40.910Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.149 34.433 1499.1298 08:49:56.46M 2015-11-11T08:49:41.115Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.141 34.426 1499.1205 08:49:56.66M 2015-11-11T08:49:41.320Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.141 34.426 1499.1196 08:49:56.86M 2015-11-11T08:49:41.520Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.141 34.426 1499.1204 08:49:57.08M 2015-11-11T08:49:41.733Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.141 34.426 1499.1202 08:49:57.28M 2015-11-11T08:49:41.925Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.141 34.425 1499.1202 08:49:57.47M 2015-11-11T08:49:42.130Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.140 34.425 1499.1196 08:49:57.67M 2015-11-11T08:49:42.330Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.140 34.425 1499.1189 08:49:57.87M 2015-11-11T08:49:42.535Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.140 34.425 1499.1185 08:49:58.09M 2015-11-11T08:49:42.736Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.141 34.426 1499.1199 08:49:58.29M 2015-11-11T08:49:42.940Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.142 34.428 1499.1208 08:49:58.49M 2015-11-11T08:49:43.145Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.143 34.428 1499.1215 08:49:58.69M 2015-11-11T08:49:43.365Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.144 34.429 1499.1222 08:49:58.89M 2015-11-11T08:49:43.550Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.145 34.430 1499.1234 08:49:59.12M 2015-11-11T08:49:43.755Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.145 34.430 1499.1243 08:49:59.31M 2015-11-11T08:49:43.955Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.145 34.430 1499.1243 08:49:59.51M 2015-11-11T08:49:44.160Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.145 34.430 1499.1244 08:49:59.70M 2015-11-11T08:49:44.365Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.145 34.430 1499.1245 08:49:59.90M 2015-11-11T08:49:44.565Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.145 34.430 1499.1245 08:50:00.12M 2015-11-11T08:49:44.770Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.137 34.422 1499.1165 08:50:00.32M 2015-11-11T08:49:44.970Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.137 34.422 1499.1152 08:50:00.52M 2015-11-11T08:49:45.175Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.136 34.421 1499.1149 08:50:00.72M 2015-11-11T08:49:45.375Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.136 34.421 1499.1143 08:50:00.92M 2015-11-11T08:49:45.580Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.136 34.422 1499.1158 08:50:01.14M 2015-11-11T08:49:45.780Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.137 34.422 1499.1157 08:50:01.34M 2015-11-11T08:49:45.986Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.137 34.422 1499.1160 08:50:01.53M 2015-11-11T08:49:46.190Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.137 34.422 1499.1161 08:50:01.73M 2015-11-11T08:49:46.395Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.137 34.422 1499.1163 08:50:01.93M 2015-11-11T08:49:46.596Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.137 34.422 1499.1168 08:50:02.15M 2015-11-11T08:49:46.800Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.137 34.422 1499.1162 08:50:02.35M 2015-11-11T08:49:47.000Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.142 34.427 1499.1227 08:50:02.55M 2015-11-11T08:49:47.205Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.142 34.427 1499.1237 08:50:02.75M 2015-11-11T08:49:47.410Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.143 34.427 1499.1250 08:50:02.95M 2015-11-11T08:49:47.611Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.143 34.428 1499.1254 08:50:03.17M 2015-11-11T08:49:47.831Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.144 34.429 1499.1262 08:50:03.37M 2015-11-11T08:49:48.016Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.145 34.429 1499.1266 08:50:03.58M 2015-11-11T08:49:48.220Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.141 34.426 1499.1230 08:50:03.76M 2015-11-11T08:49:48.420Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.141 34.425 1499.1224 08:50:03.96M 2015-11-11T08:49:48.625Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.142 34.426 1499.1240 08:50:04.18M 2015-11-11T08:49:48.825Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.139 34.423 1499.1215 08:50:04.38M 2015-11-11T08:49:49.030Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.138 34.422 1499.1210 08:50:04.58M 2015-11-11T08:49:49.235Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.137 34.421 1499.1201 08:50:04.78M 2015-11-11T08:49:49.435Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.137 34.420 1499.1199 08:50:05.98M 2015-11-11T08:49:49.640Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.136 34.420 1499.1184 08:50:05.19M 2015-11-11T08:49:49.846Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.135 34.419 1499.1176 08:50:05.39M 2015-11-11T08:49:50.046Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.135 34.418 1499.1173 08:50:05.59M 2015-11-11T08:49:50.246Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.134 34.418 1499.1154 08:50:05.79M 2015-11-11T08:49:50.450Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.134 34.418 1499.1152 08:50:06.01M 2015-11-11T08:49:50.655Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.134 34.418 1499.1154 08:50:06.21M 2015-11-11T08:49:50.856Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.134 34.418 1499.1149 08:50:06.41M 2015-11-11T08:49:51.060Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.134 34.418 1499.1145 08:50:06.61M 2015-11-11T08:49:51.266Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.141 34.425 1499.1223 08:50:06.81M 2015-11-11T08:49:51.465Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.141 34.426 1499.1216 08:50:07.03M 2015-11-11T08:49:51.670Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.141 34.426 1499.1206 08:50:07.23M 2015-11-11T08:49:51.876Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.140 34.425 1499.1185 08:50:07.42M 2015-11-11T08:49:52.076Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.139 34.425 1499.1171 08:50:07.62M 2015-11-11T08:49:52.296Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.139 34.425 1499.1166 08:50:07.82M 2015-11-11T08:49:52.486Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.136 34.422 1499.1113 08:50:08.06M 2015-11-11T08:49:52.686Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.139 34.425 1499.1152 08:50:08.24M 2015-11-11T08:49:52.891Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.426 1499.1149 08:50:08.44M 2015-11-11T08:49:53.091Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1151 08:50:08.64M 2015-11-11T08:49:53.297Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1149 08:50:08.84M 2015-11-11T08:49:53.496Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.141 34.428 1499.1152 08:50:09.06M 2015-11-11T08:49:53.701Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.142 34.429 1499.1155 08:50:09.25M 2015-11-11T08:49:53.906Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.137 34.425 1499.1105 08:50:09.46M 2015-11-11T08:49:54.111Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.424 1499.1095 08:50:09.65M 2015-11-11T08:49:54.311Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.135 34.423 1499.1084 08:50:09.85M 2015-11-11T08:49:54.511Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.134 34.422 1499.1080 08:50:10.07M 2015-11-11T08:49:54.721Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.134 34.421 1499.1079 08:50:10.27M 2015-11-11T08:49:54.925Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.134 34.421 1499.1085 08:50:10.47M 2015-11-11T08:49:55.121Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.134 34.421 1499.1096 08:50:10.67M 2015-11-11T08:49:55.326Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1106 08:50:10.87M 2015-11-11T08:49:55.531Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.135 34.422 1499.1121 08:50:11.09M 2015-11-11T08:49:55.731Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.135 34.421 1499.1125 08:50:11.29M 2015-11-11T08:49:55.936Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.138 34.424 1499.1163 08:50:11.49M 2015-11-11T08:49:56.141Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.138 34.424 1499.1171 08:50:11.68M 2015-11-11T08:49:56.341Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.145 34.430 1499.1252 08:50:11.88M 2015-11-11T08:49:56.541Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.145 34.430 1499.1255 08:50:12.10M 2015-11-11T08:49:56.761Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.144 34.429 1499.1256 08:50:12.30M 2015-11-11T08:49:56.951Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.143 34.428 1499.1252 08:50:12.51M 2015-11-11T08:49:57.173Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.143 34.427 1499.1254 08:50:12.70M 2015-11-11T08:49:57.356Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.142 34.427 1499.1254 08:50:12.90M 2015-11-11T08:49:57.561Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.142 34.426 1499.1245 08:50:13.11M 2015-11-11T08:49:57.761Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.142 34.427 1499.1254 08:50:13.32M 2015-11-11T08:49:57.966Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.142 34.426 1499.1248 08:50:13.51M 2015-11-11T08:49:58.166Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.142 34.426 1499.1244 08:50:13.71M 2015-11-11T08:49:58.371Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.142 34.426 1499.1248 08:50:13.91M 2015-11-11T08:49:58.576Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.142 34.426 1499.1250 08:50:14.13M 2015-11-11T08:49:58.776Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.143 34.427 1499.1255 08:50:14.33M 2015-11-11T08:49:58.976Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.143 34.427 1499.1252 08:50:14.53M 2015-11-11T08:49:59.186Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.143 34.427 1499.1249 08:50:14.73M 2015-11-11T08:49:59.386Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.143 34.427 1499.1240 08:50:14.93M 2015-11-11T08:49:59.591Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.143 34.427 1499.1239 08:50:15.14M 2015-11-11T08:49:59.791Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.144 34.428 1499.1248 08:50:15.34M 2015-11-11T08:49:59.996Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.140 34.424 1499.1199 08:50:15.55M 2015-11-11T08:50:00.196Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.139 34.423 1499.1180 08:50:15.74M 2015-11-11T08:50:00.401Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.137 34.422 1499.1144 08:50:15.94M 2015-11-11T08:50:00.606Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.136 34.421 1499.1140 08:50:16.16M 2015-11-11T08:50:00.811Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.136 34.421 1499.1130 08:50:16.36M 2015-11-11T08:50:01.011Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1122 08:50:16.56M 2015-11-11T08:50:01.231Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1113 08:50:16.76M 2015-11-11T08:50:01.416Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1113 08:50:16.97M 2015-11-11T08:50:01.621Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1117 08:50:17.18M 2015-11-11T08:50:01.821Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.135 34.421 1499.1115 08:50:17.37M 2015-11-11T08:50:02.026Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.134 34.420 1499.1110 08:50:17.57M 2015-11-11T08:50:02.231Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.134 34.419 1499.1110 08:50:17.77M 2015-11-11T08:50:02.431Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.134 34.420 1499.1097 08:50:17.97M 2015-11-11T08:50:02.631Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.133 34.420 1499.1083 08:50:18.19M 2015-11-11T08:50:02.841Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.133 34.420 1499.1066 08:50:18.39M 2015-11-11T08:50:03.041Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.133 34.420 1499.1067 08:50:18.59M 2015-11-11T08:50:03.246Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.133 34.420 1499.1061 08:50:18.79M 2015-11-11T08:50:03.446Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.133 34.420 1499.1073 08:50:19.01M 2015-11-11T08:50:03.651Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.133 34.420 1499.1073 08:50:19.20M 2015-11-11T08:50:03.851Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.133 34.420 1499.1071 08:50:19.40M 2015-11-11T08:50:04.056Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.133 34.419 1499.1064 08:50:19.60M 2015-11-11T08:50:04.261Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.132 34.419 1499.1067 08:50:19.80M 2015-11-11T08:50:04.461Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.131 34.418 1499.1068 08:50:20.02M 2015-11-11T08:50:04.666Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.132 34.418 1499.1071 08:50:20.22M 2015-11-11T08:50:04.866Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.132 34.419 1499.1089 08:50:20.42M 2015-11-11T08:50:05.071Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.133 34.420 1499.1104 08:50:20.62M 2015-11-11T08:50:05.271Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.134 34.420 1499.1113 08:50:20.82M 2015-11-11T08:50:05.476Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.134 34.420 1499.1122 08:50:21.03M 2015-11-11T08:50:05.696Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.135 34.421 1499.1150 08:50:21.23M 2015-11-11T08:50:05.886Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.136 34.421 1499.1171 08:50:21.45M 2015-11-11T08:50:06.086Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.136 34.421 1499.1187 08:50:21.64M 2015-11-11T08:50:06.286Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.137 34.421 1499.1193 08:50:21.83M 2015-11-11T08:50:06.491Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.137 34.422 1499.1200 08:50:22.05M 2015-11-11T08:50:06.696Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.138 34.422 1499.1212 08:50:22.25M 2015-11-11T08:50:06.901Z|I-OCEAN7-304-XXXX| 25.81 12.760 40.138 34.422 1499.1228 08:50:22.45M 2015-11-11T08:50:07.101Z|I-OCEAN7-304-XXXX| 25.80 12.760 40.138 34.422 1499.1232 08:50:22.65M 2015-11-11T08:50:07.306Z|I-OCEAN7-304-XXXX| 25.79 12.761 40.138 34.422 1499.1235 08:50:22.85M 2015-11-11T08:50:07.506Z|I-OCEAN7-304-XXXX| 25.81 12.761 40.139 34.422 1499.1244 08:50:23.07M 2015-11-11T08:50:07.711Z|I-OCEAN7-304-XXXX| 25.81 12.761 40.139 34.423 1499.1250 08:50:23.26M 2015-11-11T08:50:07.911Z|I-OCEAN7-304-XXXX| 25.83 12.760 40.140 34.424 1499.1259 08:50:23.46M 2015-11-11T08:50:08.116Z|I-OCEAN7-304-XXXX| 25.83 12.761 40.140 34.423 1499.1256 08:50:23.66M 2015-11-11T08:50:08.321Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.139 34.423 1499.1243 08:50:23.86M 2015-11-11T08:50:08.522Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.139 34.422 1499.1235 08:50:24.08M 2015-11-11T08:50:08.733Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.139 34.422 1499.1244 08:50:24.28M 2015-11-11T08:50:08.926Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.139 34.422 1499.1250 08:50:24.48M 2015-11-11T08:50:09.131Z|I-OCEAN7-304-XXXX| 25.74 12.761 40.139 34.422 1499.1251 08:50:24.68M 2015-11-11T08:50:09.338Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.140 34.423 1499.1245 08:50:24.88M 2015-11-11T08:50:09.536Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.140 34.423 1499.1245 08:50:25.10M 2015-11-11T08:50:09.741Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.140 34.423 1499.1243 08:50:25.29M 2015-11-11T08:50:09.946Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.140 34.424 1499.1239 08:50:25.49M 2015-11-11T08:50:10.166Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.141 34.425 1499.1232 08:50:25.69M 2015-11-11T08:50:10.346Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.141 34.425 1499.1228 08:50:25.91M 2015-11-11T08:50:10.551Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.141 34.425 1499.1213 08:50:26.11M 2015-11-11T08:50:10.756Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.137 34.421 1499.1172 08:50:26.31M 2015-11-11T08:50:10.961Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.136 34.421 1499.1163 08:50:26.51M 2015-11-11T08:50:11.161Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.136 34.421 1499.1146 08:50:26.71M 2015-11-11T08:50:11.366Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.136 34.421 1499.1139 08:50:26.91M 2015-11-11T08:50:11.566Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.135 34.420 1499.1128 08:50:27.12M 2015-11-11T08:50:11.771Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.134 34.419 1499.1102 08:50:27.32M 2015-11-11T08:50:11.976Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.133 34.419 1499.1083 08:50:27.52M 2015-11-11T08:50:12.176Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.131 34.417 1499.1055 08:50:27.72M 2015-11-11T08:50:12.382Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.131 34.417 1499.1050 08:50:27.92M 2015-11-11T08:50:12.582Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.131 34.417 1499.1040 08:50:28.14M 2015-11-11T08:50:12.786Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.139 34.426 1499.1135 08:50:28.34M 2015-11-11T08:50:12.992Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.138 34.424 1499.1119 08:50:28.54M 2015-11-11T08:50:13.192Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.137 34.423 1499.1124 08:50:28.74M 2015-11-11T08:50:13.396Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.136 34.422 1499.1108 08:50:28.93M 2015-11-11T08:50:13.596Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.136 34.422 1499.1100 08:50:29.15M 2015-11-11T08:50:13.813Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.135 34.421 1499.1093 08:50:29.35M 2015-11-11T08:50:14.007Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.135 34.421 1499.1093 08:50:29.55M 2015-11-11T08:50:14.207Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.134 34.420 1499.1085 08:50:29.75M 2015-11-11T08:50:14.407Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.140 34.425 1499.1156 08:50:29.95M 2015-11-11T08:50:14.632Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.140 34.426 1499.1168 08:50:30.17M 2015-11-11T08:50:14.822Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.140 34.426 1499.1176 08:50:30.39M 2015-11-11T08:50:15.022Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.141 34.426 1499.1180 08:50:30.57M 2015-11-11T08:50:15.221Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.430 1499.1227 08:50:30.77M 2015-11-11T08:50:15.427Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.145 34.431 1499.1235 08:50:30.97M 2015-11-11T08:50:15.632Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.146 34.431 1499.1237 08:50:31.19M 2015-11-11T08:50:15.837Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.142 34.427 1499.1198 08:50:31.39M 2015-11-11T08:50:16.037Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.142 34.427 1499.1208 08:50:31.59M 2015-11-11T08:50:16.236Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.142 34.428 1499.1218 08:50:31.78M 2015-11-11T08:50:16.442Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.142 34.428 1499.1230 08:50:32.00M 2015-11-11T08:50:16.647Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.143 34.428 1499.1227 08:50:32.20M 2015-11-11T08:50:16.847Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.143 34.428 1499.1239 08:50:32.40M 2015-11-11T08:50:17.047Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.138 34.424 1499.1176 08:50:32.60M 2015-11-11T08:50:17.252Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.137 34.423 1499.1167 08:50:32.79M 2015-11-11T08:50:17.457Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.137 34.422 1499.1174 08:50:33.02M 2015-11-11T08:50:17.684Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.136 34.422 1499.1178 08:50:33.22M 2015-11-11T08:50:17.862Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.136 34.422 1499.1178 08:50:33.41M 2015-11-11T08:50:18.067Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.137 34.422 1499.1185 08:50:33.61M 2015-11-11T08:50:18.267Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.136 34.421 1499.1180 08:50:33.81M 2015-11-11T08:50:18.472Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.135 34.420 1499.1176 08:50:34.03M 2015-11-11T08:50:18.677Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.135 34.420 1499.1178 08:50:34.23M 2015-11-11T08:50:18.877Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.135 34.420 1499.1176 08:50:34.43M 2015-11-11T08:50:19.097Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.136 34.421 1499.1179 08:50:34.63M 2015-11-11T08:50:19.282Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.132 34.417 1499.1136 08:50:34.84M 2015-11-11T08:50:19.487Z|I-OCEAN7-304-XXXX| 25.78 12.760 40.138 34.423 1499.1207 08:50:35.05M 2015-11-11T08:50:19.687Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.139 34.424 1499.1215 08:50:35.24M 2015-11-11T08:50:19.892Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.139 34.424 1499.1222 08:50:35.44M 2015-11-11T08:50:20.092Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.139 34.424 1499.1211 08:50:35.64M 2015-11-11T08:50:20.297Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.139 34.424 1499.1210 08:50:35.84M 2015-11-11T08:50:20.502Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.141 34.426 1499.1229 08:50:36.06M 2015-11-11T08:50:20.707Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.142 34.427 1499.1223 08:50:36.26M 2015-11-11T08:50:20.907Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.141 34.426 1499.1207 08:50:36.46M 2015-11-11T08:50:21.112Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.141 34.426 1499.1191 08:50:36.66M 2015-11-11T08:50:21.312Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.140 34.426 1499.1171 08:50:36.86M 2015-11-11T08:50:21.517Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.140 34.426 1499.1171 08:50:37.08M 2015-11-11T08:50:21.722Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.141 34.427 1499.1179 08:50:37.27M 2015-11-11T08:50:21.922Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.143 34.429 1499.1193 08:50:37.47M 2015-11-11T08:50:22.127Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.144 34.430 1499.1190 08:50:37.67M 2015-11-11T08:50:22.327Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.142 34.429 1499.1158 08:50:37.87M 2015-11-11T08:50:22.532Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.142 34.429 1499.1157 08:50:38.09M 2015-11-11T08:50:22.746Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.429 1499.1158 08:50:38.29M 2015-11-11T08:50:22.937Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1166 08:50:38.49M 2015-11-11T08:50:23.142Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.141 34.427 1499.1165 08:50:38.69M 2015-11-11T08:50:23.347Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.137 34.423 1499.1128 08:50:38.89M 2015-11-11T08:50:23.562Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.138 34.423 1499.1139 08:50:39.11M 2015-11-11T08:50:23.747Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.138 34.423 1499.1147 08:50:39.32M 2015-11-11T08:50:23.952Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.137 34.422 1499.1147 08:50:39.50M 2015-11-11T08:50:24.157Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.142 34.427 1499.1218 08:50:39.70M 2015-11-11T08:50:24.362Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.142 34.427 1499.1219 08:50:39.90M 2015-11-11T08:50:24.562Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.134 34.419 1499.1128 08:50:40.12M 2015-11-11T08:50:24.767Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.133 34.418 1499.1123 08:50:40.32M 2015-11-11T08:50:24.972Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.132 34.416 1499.1118 08:50:40.52M 2015-11-11T08:50:25.172Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.135 34.419 1499.1163 08:50:40.72M 2015-11-11T08:50:25.372Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.137 34.421 1499.1184 08:50:40.92M 2015-11-11T08:50:25.577Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.140 34.424 1499.1227 08:50:41.14M 2015-11-11T08:50:25.777Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.140 34.424 1499.1230 08:50:41.34M 2015-11-11T08:50:25.983Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.141 34.425 1499.1232 08:50:41.53M 2015-11-11T08:50:26.187Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.141 34.425 1499.1230 08:50:41.73M 2015-11-11T08:50:26.392Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.140 34.425 1499.1235 08:50:41.93M 2015-11-11T08:50:26.592Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.140 34.424 1499.1222 08:50:42.15M 2015-11-11T08:50:26.797Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.140 34.424 1499.1207 08:50:42.35M 2015-11-11T08:50:27.002Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.139 34.424 1499.1199 08:50:42.55M 2015-11-11T08:50:27.202Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.139 34.424 1499.1199 08:50:42.75M 2015-11-11T08:50:27.407Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.140 34.425 1499.1206 08:50:42.95M 2015-11-11T08:50:27.607Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.147 34.432 1499.1294 08:50:43.17M 2015-11-11T08:50:27.812Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.147 34.432 1499.1279 08:50:43.37M 2015-11-11T08:50:28.027Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.142 34.428 1499.1218 08:50:43.56M 2015-11-11T08:50:28.217Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.141 34.427 1499.1200 08:50:43.78M 2015-11-11T08:50:28.417Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.140 34.425 1499.1179 08:50:43.96M 2015-11-11T08:50:28.622Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.139 34.424 1499.1169 08:50:44.18M 2015-11-11T08:50:28.827Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.137 34.423 1499.1160 08:50:44.38M 2015-11-11T08:50:29.032Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.136 34.421 1499.1136 08:50:44.58M 2015-11-11T08:50:29.227Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.136 34.422 1499.1146 08:50:44.78M 2015-11-11T08:50:29.432Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.136 34.422 1499.1144 08:50:44.97M 2015-11-11T08:50:29.637Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.136 34.421 1499.1147 08:50:45.19M 2015-11-11T08:50:29.842Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.135 34.420 1499.1150 08:50:45.39M 2015-11-11T08:50:30.042Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.140 34.425 1499.1213 08:50:45.59M 2015-11-11T08:50:30.247Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.141 34.425 1499.1224 08:50:45.79M 2015-11-11T08:50:30.452Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.141 34.425 1499.1232 08:50:46.01M 2015-11-11T08:50:30.652Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.142 34.426 1499.1239 08:50:46.21M 2015-11-11T08:50:30.853Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.140 34.423 1499.1219 08:50:46.41M 2015-11-11T08:50:31.057Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.139 34.423 1499.1222 08:50:46.61M 2015-11-11T08:50:31.262Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.139 34.423 1499.1222 08:50:46.80M 2015-11-11T08:50:31.462Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.135 34.418 1499.1171 08:50:47.03M 2015-11-11T08:50:31.667Z|I-OCEAN7-304-XXXX| 25.57 12.761 40.135 34.418 1499.1168 08:50:47.22M 2015-11-11T08:50:31.872Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.135 34.419 1499.1177 08:50:47.42M 2015-11-11T08:50:32.077Z|I-OCEAN7-304-XXXX| 25.59 12.761 40.132 34.416 1499.1141 08:50:47.62M 2015-11-11T08:50:32.277Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.132 34.416 1499.1139 08:50:47.82M 2015-11-11T08:50:32.498Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.132 34.416 1499.1144 08:50:48.04M 2015-11-11T08:50:32.682Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.133 34.416 1499.1147 08:50:48.26M 2015-11-11T08:50:32.887Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.133 34.417 1499.1144 08:50:48.44M 2015-11-11T08:50:33.087Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.134 34.418 1499.1150 08:50:48.64M 2015-11-11T08:50:33.292Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.134 34.418 1499.1145 08:50:48.84M 2015-11-11T08:50:33.497Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.145 34.429 1499.1260 08:50:49.06M 2015-11-11T08:50:33.697Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.146 34.430 1499.1279 08:50:49.25M 2015-11-11T08:50:33.902Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.147 34.431 1499.1294 08:50:49.45M 2015-11-11T08:50:34.107Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.148 34.432 1499.1299 08:50:49.65M 2015-11-11T08:50:34.308Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.139 34.423 1499.1211 08:50:49.85M 2015-11-11T08:50:34.507Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.137 34.421 1499.1176 08:50:50.07M 2015-11-11T08:50:34.712Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.137 34.421 1499.1184 08:50:50.27M 2015-11-11T08:50:34.917Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.145 34.429 1499.1277 08:50:50.47M 2015-11-11T08:50:35.117Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.145 34.429 1499.1282 08:50:50.67M 2015-11-11T08:50:35.322Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.145 34.429 1499.1276 08:50:50.86M 2015-11-11T08:50:35.522Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.145 34.429 1499.1277 08:50:51.09M 2015-11-11T08:50:35.727Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.145 34.429 1499.1272 08:50:51.28M 2015-11-11T08:50:35.927Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.147 34.431 1499.1295 08:50:51.48M 2015-11-11T08:50:36.137Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.147 34.431 1499.1285 08:50:51.68M 2015-11-11T08:50:36.337Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.146 34.430 1499.1277 08:50:51.88M 2015-11-11T08:50:36.537Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.145 34.429 1499.1261 08:50:52.10M 2015-11-11T08:50:36.742Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.135 34.420 1499.1141 08:50:52.30M 2015-11-11T08:50:36.962Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.131 34.417 1499.1093 08:50:52.50M 2015-11-11T08:50:37.147Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.132 34.418 1499.1096 08:50:52.71M 2015-11-11T08:50:37.353Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.140 34.426 1499.1188 08:50:52.89M 2015-11-11T08:50:37.558Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.140 34.426 1499.1191 08:50:53.11M 2015-11-11T08:50:37.758Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.140 34.426 1499.1190 08:50:53.32M 2015-11-11T08:50:37.973Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.140 34.425 1499.1188 08:50:53.51M 2015-11-11T08:50:38.168Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.140 34.425 1499.1193 08:50:53.71M 2015-11-11T08:50:38.368Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.139 34.425 1499.1184 08:50:53.91M 2015-11-11T08:50:38.573Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.139 34.425 1499.1185 08:50:54.13M 2015-11-11T08:50:38.772Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.139 34.425 1499.1176 08:50:54.33M 2015-11-11T08:50:38.978Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1165 08:50:54.53M 2015-11-11T08:50:39.178Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.137 34.422 1499.1156 08:50:54.73M 2015-11-11T08:50:39.383Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.136 34.421 1499.1150 08:50:54.92M 2015-11-11T08:50:39.583Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.135 34.420 1499.1133 08:50:55.14M 2015-11-11T08:50:39.788Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.134 34.420 1499.1135 08:50:55.34M 2015-11-11T08:50:39.993Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.134 34.419 1499.1134 08:50:55.54M 2015-11-11T08:50:40.193Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.134 34.418 1499.1136 08:50:55.74M 2015-11-11T08:50:40.403Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.133 34.418 1499.1123 08:50:55.94M 2015-11-11T08:50:40.613Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.141 34.425 1499.1212 08:50:56.16M 2015-11-11T08:50:40.803Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.142 34.427 1499.1221 08:50:56.36M 2015-11-11T08:50:41.008Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.143 34.427 1499.1227 08:50:56.56M 2015-11-11T08:50:41.213Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.144 34.428 1499.1234 08:50:56.76M 2015-11-11T08:50:41.433Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.144 34.428 1499.1238 08:50:56.96M 2015-11-11T08:50:41.618Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.144 34.428 1499.1240 08:50:57.19M 2015-11-11T08:50:41.818Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.149 34.433 1499.1295 08:50:57.37M 2015-11-11T08:50:42.023Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.149 34.434 1499.1300 08:50:57.57M 2015-11-11T08:50:42.223Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.149 34.434 1499.1290 08:50:57.77M 2015-11-11T08:50:42.428Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.149 34.434 1499.1281 08:50:57.97M 2015-11-11T08:50:42.633Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.150 34.435 1499.1296 08:50:58.19M 2015-11-11T08:50:42.838Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.150 34.435 1499.1295 08:50:58.39M 2015-11-11T08:50:43.038Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.150 34.435 1499.1289 08:50:58.59M 2015-11-11T08:50:43.238Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.150 34.436 1499.1287 08:50:58.79M 2015-11-11T08:50:43.443Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.149 34.434 1499.1267 08:50:59.00M 2015-11-11T08:50:43.648Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.148 34.433 1499.1257 08:50:59.21M 2015-11-11T08:50:43.848Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.147 34.432 1499.1254 08:50:59.40M 2015-11-11T08:50:44.053Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.146 34.432 1499.1250 08:50:59.60M 2015-11-11T08:50:44.258Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.145 34.431 1499.1240 08:50:59.80M 2015-11-11T08:50:44.458Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.145 34.430 1499.1240 08:51:00.02M 2015-11-11T08:50:44.663Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.144 34.429 1499.1226 08:51:00.22M 2015-11-11T08:50:44.883Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.143 34.429 1499.1213 08:51:00.42M 2015-11-11T08:50:45.068Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.142 34.428 1499.1211 08:51:00.62M 2015-11-11T08:50:45.268Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.142 34.428 1499.1205 08:51:00.82M 2015-11-11T08:50:45.473Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.142 34.427 1499.1207 08:51:01.03M 2015-11-11T08:50:45.678Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.141 34.427 1499.1216 08:51:01.23M 2015-11-11T08:50:45.898Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.141 34.427 1499.1219 08:51:01.43M 2015-11-11T08:50:46.083Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.142 34.427 1499.1218 08:51:01.65M 2015-11-11T08:50:46.288Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.142 34.427 1499.1230 08:51:01.83M 2015-11-11T08:50:46.488Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.140 34.425 1499.1218 08:51:02.05M 2015-11-11T08:50:46.694Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.140 34.425 1499.1206 08:51:02.25M 2015-11-11T08:50:46.893Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.134 34.419 1499.1134 08:51:02.45M 2015-11-11T08:50:47.099Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.133 34.419 1499.1129 08:51:02.65M 2015-11-11T08:50:47.318Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.133 34.418 1499.1115 08:51:02.84M 2015-11-11T08:50:47.508Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.132 34.417 1499.1101 08:51:03.06M 2015-11-11T08:50:47.708Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.132 34.417 1499.1119 08:51:03.26M 2015-11-11T08:50:47.908Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.133 34.417 1499.1136 08:51:03.46M 2015-11-11T08:50:48.113Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.134 34.418 1499.1144 08:51:03.66M 2015-11-11T08:50:48.318Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.135 34.419 1499.1162 08:51:03.86M 2015-11-11T08:50:48.518Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.137 34.421 1499.1179 08:51:04.08M 2015-11-11T08:50:48.723Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.137 34.421 1499.1162 08:51:04.28M 2015-11-11T08:50:48.923Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.137 34.421 1499.1157 08:51:04.48M 2015-11-11T08:50:49.128Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.137 34.422 1499.1155 08:51:04.68M 2015-11-11T08:50:49.333Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.137 34.423 1499.1156 08:51:04.87M 2015-11-11T08:50:49.533Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.137 34.423 1499.1144 08:51:05.09M 2015-11-11T08:50:49.738Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.136 34.421 1499.1127 08:51:05.29M 2015-11-11T08:50:49.943Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.134 34.420 1499.1111 08:51:05.49M 2015-11-11T08:50:50.143Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.137 34.422 1499.1146 08:51:05.69M 2015-11-11T08:50:50.363Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.137 34.422 1499.1158 08:51:05.89M 2015-11-11T08:50:50.553Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.137 34.424 1499.1106 08:51:06.13M 2015-11-11T08:50:50.753Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.137 34.424 1499.1107 08:51:06.31M 2015-11-11T08:50:50.953Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.136 34.423 1499.1102 08:51:06.51M 2015-11-11T08:50:51.158Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.136 34.423 1499.1101 08:51:06.71M 2015-11-11T08:50:51.363Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.137 34.424 1499.1113 08:51:06.91M 2015-11-11T08:50:51.563Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.137 34.424 1499.1118 08:51:07.12M 2015-11-11T08:50:51.768Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.137 34.423 1499.1113 08:51:07.32M 2015-11-11T08:50:51.968Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.137 34.424 1499.1117 08:51:07.52M 2015-11-11T08:50:52.173Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.137 34.423 1499.1127 08:51:07.72M 2015-11-11T08:50:52.378Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.137 34.423 1499.1145 08:51:07.92M 2015-11-11T08:50:52.578Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.137 34.422 1499.1157 08:51:08.14M 2015-11-11T08:50:52.783Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.137 34.422 1499.1166 08:51:08.34M 2015-11-11T08:50:52.988Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.137 34.422 1499.1174 08:51:08.54M 2015-11-11T08:50:53.188Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.137 34.421 1499.1178 08:51:08.74M 2015-11-11T08:50:53.393Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.137 34.421 1499.1187 08:51:08.93M 2015-11-11T08:50:53.593Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.137 34.421 1499.1193 08:51:09.15M 2015-11-11T08:50:54.013Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.131 34.416 1499.1129 08:51:09.35M 2015-11-11T08:50:54.013Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.130 34.414 1499.1116 08:51:09.64M 2015-11-11T08:50:54.213Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.132 34.416 1499.1154 08:51:09.76M 2015-11-11T08:50:54.418Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.133 34.416 1499.1162 08:51:09.96M 2015-11-11T08:50:54.623Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.133 34.417 1499.1163 08:51:10.18M 2015-11-11T08:50:54.838Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.133 34.417 1499.1161 08:51:10.38M 2015-11-11T08:50:55.028Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.137 34.421 1499.1200 08:51:10.59M 2015-11-11T08:50:55.228Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.133 34.417 1499.1151 08:51:10.78M 2015-11-11T08:50:55.433Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.132 34.416 1499.1135 08:51:10.97M 2015-11-11T08:50:55.633Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.130 34.415 1499.1107 08:51:11.19M 2015-11-11T08:50:55.838Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.130 34.415 1499.1113 08:51:11.39M 2015-11-11T08:50:56.043Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.137 34.421 1499.1187 08:51:11.59M 2015-11-11T08:50:56.243Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.137 34.421 1499.1185 08:51:11.79M 2015-11-11T08:50:56.448Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.137 34.421 1499.1189 08:51:12.01M 2015-11-11T08:50:56.648Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.137 34.421 1499.1188 08:51:12.21M 2015-11-11T08:50:56.853Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.137 34.421 1499.1188 08:51:12.40M 2015-11-11T08:50:57.058Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.137 34.421 1499.1180 08:51:12.60M 2015-11-11T08:50:57.258Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.136 34.421 1499.1171 08:51:12.81M 2015-11-11T08:50:57.463Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.136 34.421 1499.1174 08:51:13.03M 2015-11-11T08:50:57.668Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.136 34.420 1499.1173 08:51:13.22M 2015-11-11T08:50:57.863Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.135 34.419 1499.1160 08:51:13.42M 2015-11-11T08:50:58.073Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.134 34.418 1499.1154 08:51:13.62M 2015-11-11T08:50:58.273Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.133 34.417 1499.1136 08:51:13.82M 2015-11-11T08:50:58.478Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.132 34.417 1499.1129 08:51:14.04M 2015-11-11T08:50:58.683Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.132 34.416 1499.1127 08:51:14.24M 2015-11-11T08:50:58.883Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.131 34.415 1499.1117 08:51:14.44M 2015-11-11T08:50:59.088Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.130 34.415 1499.1104 08:51:14.64M 2015-11-11T08:50:59.309Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.136 34.420 1499.1165 08:51:14.84M 2015-11-11T08:50:59.493Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.137 34.421 1499.1189 08:51:15.07M 2015-11-11T08:50:59.693Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.135 34.420 1499.1163 08:51:15.25M 2015-11-11T08:50:59.899Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.134 34.418 1499.1156 08:51:15.45M 2015-11-11T08:51:00.103Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.133 34.417 1499.1134 08:51:15.65M 2015-11-11T08:51:00.303Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.132 34.416 1499.1123 08:51:15.85M 2015-11-11T08:51:00.503Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.132 34.416 1499.1127 08:51:16.07M 2015-11-11T08:51:00.713Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.133 34.417 1499.1130 08:51:16.26M 2015-11-11T08:51:00.913Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.134 34.418 1499.1141 08:51:16.47M 2015-11-11T08:51:01.118Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.134 34.418 1499.1144 08:51:16.67M 2015-11-11T08:51:01.319Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.140 34.424 1499.1213 08:51:16.87M 2015-11-11T08:51:01.523Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.141 34.422 1499.1299 08:51:17.08M 2015-11-11T08:51:01.729Z|I-OCEAN7-304-XXXX| 25.61 12.764 40.141 34.422 1499.1301 08:51:17.28M 2015-11-11T08:51:01.929Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.141 34.422 1499.1306 08:51:17.48M 2015-11-11T08:51:02.134Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.142 34.423 1499.1304 08:51:17.68M 2015-11-11T08:51:02.334Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.142 34.424 1499.1300 08:51:17.88M 2015-11-11T08:51:02.539Z|I-OCEAN7-304-XXXX| 25.61 12.763 40.141 34.423 1499.1296 08:51:18.10M 2015-11-11T08:51:02.739Z|I-OCEAN7-304-XXXX| 25.63 12.763 40.142 34.423 1499.1311 08:51:18.30M 2015-11-11T08:51:02.944Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.142 34.423 1499.1305 08:51:18.50M 2015-11-11T08:51:03.149Z|I-OCEAN7-304-XXXX| 25.62 12.763 40.141 34.423 1499.1292 08:51:18.70M 2015-11-11T08:51:03.349Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.142 34.424 1499.1288 08:51:18.89M 2015-11-11T08:51:03.554Z|I-OCEAN7-304-XXXX| 25.71 12.762 40.141 34.424 1499.1284 08:51:19.11M 2015-11-11T08:51:03.774Z|I-OCEAN7-304-XXXX| 25.71 12.761 40.141 34.424 1499.1268 08:51:19.31M 2015-11-11T08:51:03.973Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.141 34.424 1499.1246 08:51:19.53M 2015-11-11T08:51:04.164Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.141 34.425 1499.1241 08:51:19.71M 2015-11-11T08:51:04.364Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.140 34.425 1499.1221 08:51:19.91M 2015-11-11T08:51:04.569Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.140 34.425 1499.1205 08:51:20.13M 2015-11-11T08:51:04.774Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.140 34.425 1499.1193 08:51:20.33M 2015-11-11T08:51:04.974Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.139 34.424 1499.1187 08:51:20.53M 2015-11-11T08:51:05.179Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.139 34.423 1499.1201 08:51:20.73M 2015-11-11T08:51:05.384Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.139 34.423 1499.1210 08:51:20.92M 2015-11-11T08:51:05.584Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.138 34.422 1499.1199 08:51:21.14M 2015-11-11T08:51:05.789Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.136 34.421 1499.1183 08:51:21.34M 2015-11-11T08:51:05.989Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.136 34.421 1499.1183 08:51:21.54M 2015-11-11T08:51:06.194Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.136 34.420 1499.1178 08:51:21.74M 2015-11-11T08:51:06.394Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.135 34.420 1499.1178 08:51:21.94M 2015-11-11T08:51:06.599Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.135 34.419 1499.1163 08:51:22.16M 2015-11-11T08:51:06.804Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.126 34.411 1499.1067 08:51:22.36M 2015-11-11T08:51:07.004Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.126 34.411 1499.1067 08:51:22.56M 2015-11-11T08:51:07.209Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.127 34.412 1499.1085 08:51:22.76M 2015-11-11T08:51:07.409Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.128 34.412 1499.1086 08:51:22.96M 2015-11-11T08:51:07.614Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.129 34.413 1499.1097 08:51:23.17M 2015-11-11T08:51:07.819Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.130 34.414 1499.1110 08:51:23.37M 2015-11-11T08:51:08.024Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.130 34.414 1499.1106 08:51:23.57M 2015-11-11T08:51:08.239Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.131 34.415 1499.1111 08:51:23.77M 2015-11-11T08:51:08.429Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.131 34.416 1499.1110 08:51:24.01M 2015-11-11T08:51:08.629Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.131 34.416 1499.1113 08:51:24.19M 2015-11-11T08:51:08.834Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.130 34.415 1499.1102 08:51:24.39M 2015-11-11T08:51:09.034Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.131 34.416 1499.1094 08:51:24.59M 2015-11-11T08:51:09.239Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.131 34.416 1499.1095 08:51:24.78M 2015-11-11T08:51:09.444Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.132 34.417 1499.1108 08:51:25.00M 2015-11-11T08:51:09.644Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.133 34.418 1499.1122 08:51:25.20M 2015-11-11T08:51:09.849Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.133 34.418 1499.1123 08:51:25.40M 2015-11-11T08:51:10.049Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.133 34.418 1499.1132 08:51:25.60M 2015-11-11T08:51:10.249Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.138 34.422 1499.1188 08:51:25.80M 2015-11-11T08:51:10.459Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.139 34.423 1499.1201 08:51:26.02M 2015-11-11T08:51:10.659Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.140 34.424 1499.1210 08:51:26.22M 2015-11-11T08:51:10.864Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.140 34.424 1499.1221 08:51:26.42M 2015-11-11T08:51:11.064Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.141 34.425 1499.1239 08:51:26.62M 2015-11-11T08:51:11.269Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.141 34.424 1499.1239 08:51:26.81M 2015-11-11T08:51:11.474Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.140 34.424 1499.1235 08:51:27.03M 2015-11-11T08:51:11.674Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.140 34.423 1499.1228 08:51:27.23M 2015-11-11T08:51:11.879Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.140 34.423 1499.1229 08:51:27.43M 2015-11-11T08:51:12.079Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.139 34.422 1499.1216 08:51:27.63M 2015-11-11T08:51:12.284Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.138 34.421 1499.1205 08:51:27.83M 2015-11-11T08:51:12.484Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.140 34.423 1499.1228 08:51:28.05M 2015-11-11T08:51:12.709Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.140 34.424 1499.1230 08:51:28.25M 2015-11-11T08:51:12.894Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.140 34.423 1499.1227 08:51:28.46M 2015-11-11T08:51:13.095Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.140 34.423 1499.1228 08:51:28.65M 2015-11-11T08:51:13.299Z|I-OCEAN7-304-XXXX| 25.63 12.761 40.140 34.423 1499.1233 08:51:28.84M 2015-11-11T08:51:13.504Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.133 34.416 1499.1150 08:51:29.06M 2015-11-11T08:51:13.704Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.132 34.416 1499.1145 08:51:29.26M 2015-11-11T08:51:13.909Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.132 34.416 1499.1151 08:51:29.46M 2015-11-11T08:51:14.109Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.133 34.416 1499.1157 08:51:29.66M 2015-11-11T08:51:14.314Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.133 34.417 1499.1168 08:51:29.86M 2015-11-11T08:51:14.519Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.135 34.418 1499.1189 08:51:30.08M 2015-11-11T08:51:14.719Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.136 34.419 1499.1215 08:51:30.28M 2015-11-11T08:51:14.924Z|I-OCEAN7-304-XXXX| 25.72 12.761 40.138 34.421 1499.1239 08:51:30.47M 2015-11-11T08:51:15.129Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.139 34.422 1499.1241 08:51:30.68M 2015-11-11T08:51:15.329Z|I-OCEAN7-304-XXXX| 25.65 12.761 40.139 34.422 1499.1240 08:51:30.88M 2015-11-11T08:51:15.529Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.140 34.423 1499.1241 08:51:31.09M 2015-11-11T08:51:15.734Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.140 34.424 1499.1232 08:51:31.29M 2015-11-11T08:51:15.939Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.141 34.425 1499.1237 08:51:31.49M 2015-11-11T08:51:16.139Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.141 34.424 1499.1251 08:51:31.69M 2015-11-11T08:51:16.344Z|I-OCEAN7-304-XXXX| 25.66 12.761 40.140 34.424 1499.1243 08:51:31.89M 2015-11-11T08:51:16.549Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.140 34.423 1499.1228 08:51:32.11M 2015-11-11T08:51:16.749Z|I-OCEAN7-304-XXXX| 25.68 12.760 40.140 34.424 1499.1223 08:51:32.31M 2015-11-11T08:51:16.954Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.140 34.424 1499.1215 08:51:32.51M 2015-11-11T08:51:17.174Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.140 34.424 1499.1208 08:51:32.71M 2015-11-11T08:51:17.359Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.139 34.424 1499.1202 08:51:32.92M 2015-11-11T08:51:17.564Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.139 34.423 1499.1210 08:51:33.12M 2015-11-11T08:51:17.764Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.140 34.424 1499.1205 08:51:33.32M 2015-11-11T08:51:17.969Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.139 34.424 1499.1190 08:51:33.52M 2015-11-11T08:51:18.169Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.139 34.424 1499.1176 08:51:33.72M 2015-11-11T08:51:18.374Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.139 34.424 1499.1162 08:51:33.92M 2015-11-11T08:51:18.579Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.139 34.425 1499.1152 08:51:34.14M 2015-11-11T08:51:18.784Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.139 34.426 1499.1143 08:51:34.34M 2015-11-11T08:51:18.984Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.139 34.425 1499.1123 08:51:34.54M 2015-11-11T08:51:19.189Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.139 34.426 1499.1110 08:51:34.74M 2015-11-11T08:51:19.389Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.139 34.426 1499.1100 08:51:34.93M 2015-11-11T08:51:19.594Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.139 34.426 1499.1097 08:51:35.15M 2015-11-11T08:51:19.794Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.139 34.427 1499.1107 08:51:35.35M 2015-11-11T08:51:19.999Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.140 34.427 1499.1112 08:51:35.55M 2015-11-11T08:51:20.204Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.141 34.428 1499.1124 08:51:35.75M 2015-11-11T08:51:20.404Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.138 34.425 1499.1086 08:51:35.95M 2015-11-11T08:51:20.609Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.138 34.425 1499.1082 08:51:36.17M 2015-11-11T08:51:20.809Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.137 34.424 1499.1082 08:51:36.37M 2015-11-11T08:51:21.015Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.136 34.424 1499.1074 08:51:36.57M 2015-11-11T08:51:21.219Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.136 34.423 1499.1073 08:51:36.77M 2015-11-11T08:51:21.419Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.135 34.422 1499.1072 08:51:36.96M 2015-11-11T08:51:21.640Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.135 34.421 1499.1082 08:51:37.18M 2015-11-11T08:51:21.824Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.134 34.421 1499.1093 08:51:37.40M 2015-11-11T08:51:22.030Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.135 34.421 1499.1106 08:51:37.58M 2015-11-11T08:51:22.234Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.135 34.421 1499.1122 08:51:37.78M 2015-11-11T08:51:22.434Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.136 34.421 1499.1130 08:51:38.00M 2015-11-11T08:51:22.639Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.136 34.421 1499.1141 08:51:38.20M 2015-11-11T08:51:22.845Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.136 34.421 1499.1163 08:51:38.40M 2015-11-11T08:51:23.045Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.136 34.422 1499.1167 08:51:38.60M 2015-11-11T08:51:23.245Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.136 34.422 1499.1163 08:51:38.79M 2015-11-11T08:51:23.450Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.136 34.422 1499.1171 08:51:39.01M 2015-11-11T08:51:23.656Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.136 34.421 1499.1165 08:51:39.21M 2015-11-11T08:51:23.855Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.135 34.420 1499.1168 08:51:39.41M 2015-11-11T08:51:24.059Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.135 34.420 1499.1163 08:51:39.61M 2015-11-11T08:51:24.259Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.133 34.419 1499.1151 08:51:39.81M 2015-11-11T08:51:24.464Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.133 34.418 1499.1150 08:51:40.03M 2015-11-11T08:51:24.683Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.133 34.418 1499.1146 08:51:40.23M 2015-11-11T08:51:24.870Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.134 34.419 1499.1154 08:51:40.43M 2015-11-11T08:51:25.074Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.134 34.419 1499.1152 08:51:40.62M 2015-11-11T08:51:25.280Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.142 34.427 1499.1245 08:51:40.82M 2015-11-11T08:51:25.485Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.142 34.427 1499.1257 08:51:41.04M 2015-11-11T08:51:25.684Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.139 34.424 1499.1213 08:51:41.24M 2015-11-11T08:51:25.890Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.138 34.423 1499.1199 08:51:41.44M 2015-11-11T08:51:26.110Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.137 34.422 1499.1176 08:51:41.64M 2015-11-11T08:51:26.295Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.136 34.421 1499.1166 08:51:41.86M 2015-11-11T08:51:26.500Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.134 34.420 1499.1143 08:51:42.06M 2015-11-11T08:51:26.700Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.133 34.419 1499.1116 08:51:42.26M 2015-11-11T08:51:26.905Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.132 34.418 1499.1088 08:51:42.46M 2015-11-11T08:51:27.111Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.130 34.416 1499.1062 08:51:42.66M 2015-11-11T08:51:27.310Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.130 34.416 1499.1050 08:51:42.85M 2015-11-11T08:51:27.515Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.129 34.416 1499.1034 08:51:43.07M 2015-11-11T08:51:27.715Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.129 34.416 1499.1022 08:51:43.27M 2015-11-11T08:51:27.920Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.129 34.416 1499.1021 08:51:43.47M 2015-11-11T08:51:28.120Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.129 34.416 1499.1013 08:51:43.67M 2015-11-11T08:51:28.320Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.130 34.417 1499.1014 08:51:43.87M 2015-11-11T08:51:28.525Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.131 34.418 1499.1016 08:51:44.09M 2015-11-11T08:51:28.730Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.132 34.419 1499.1027 08:51:44.29M 2015-11-11T08:51:28.936Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.133 34.420 1499.1042 08:51:44.49M 2015-11-11T08:51:29.136Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.135 34.422 1499.1066 08:51:44.69M 2015-11-11T08:51:29.340Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.137 34.424 1499.1086 08:51:44.89M 2015-11-11T08:51:29.540Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.137 34.424 1499.1091 08:51:45.10M 2015-11-11T08:51:29.745Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.136 34.423 1499.1090 08:51:45.30M 2015-11-11T08:51:29.950Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.136 34.423 1499.1102 08:51:45.50M 2015-11-11T08:51:30.150Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.137 34.423 1499.1104 08:51:45.70M 2015-11-11T08:51:30.350Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.138 34.424 1499.1106 08:51:45.90M 2015-11-11T08:51:30.575Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.139 34.425 1499.1119 08:51:46.12M 2015-11-11T08:51:30.760Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.139 34.425 1499.1127 08:51:46.34M 2015-11-11T08:51:30.960Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.139 34.426 1499.1133 08:51:46.52M 2015-11-11T08:51:31.170Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.140 34.426 1499.1135 08:51:46.71M 2015-11-11T08:51:31.370Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.139 34.425 1499.1124 08:51:46.92M 2015-11-11T08:51:31.575Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.139 34.426 1499.1116 08:51:47.13M 2015-11-11T08:51:31.775Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.139 34.426 1499.1122 08:51:47.33M 2015-11-11T08:51:31.991Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.426 1499.1118 08:51:47.53M 2015-11-11T08:51:32.180Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.138 34.426 1499.1113 08:51:47.73M 2015-11-11T08:51:32.385Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.138 34.426 1499.1112 08:51:47.93M 2015-11-11T08:51:32.585Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.137 34.425 1499.1105 08:51:48.15M 2015-11-11T08:51:32.790Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.136 34.424 1499.1090 08:51:48.35M 2015-11-11T08:51:32.995Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.136 34.424 1499.1100 08:51:48.55M 2015-11-11T08:51:33.195Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.136 34.424 1499.1102 08:51:48.74M 2015-11-11T08:51:33.400Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.424 1499.1102 08:51:48.94M 2015-11-11T08:51:33.605Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.136 34.424 1499.1102 08:51:49.16M 2015-11-11T08:51:33.805Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.137 34.424 1499.1110 08:51:49.36M 2015-11-11T08:51:34.010Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.137 34.425 1499.1112 08:51:49.56M 2015-11-11T08:51:34.210Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1119 08:51:49.76M 2015-11-11T08:51:34.416Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.139 34.426 1499.1132 08:51:49.96M 2015-11-11T08:51:34.620Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.142 34.429 1499.1172 08:51:50.18M 2015-11-11T08:51:34.820Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.134 34.421 1499.1082 08:51:50.38M 2015-11-11T08:51:35.040Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.132 34.420 1499.1072 08:51:50.57M 2015-11-11T08:51:35.230Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.131 34.418 1499.1052 08:51:50.79M 2015-11-11T08:51:35.430Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.129 34.416 1499.1041 08:51:50.97M 2015-11-11T08:51:35.635Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.128 34.415 1499.1024 08:51:51.19M 2015-11-11T08:51:35.835Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.133 34.419 1499.1072 08:51:51.39M 2015-11-11T08:51:36.040Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.133 34.420 1499.1082 08:51:51.59M 2015-11-11T08:51:36.245Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.135 34.421 1499.1088 08:51:51.79M 2015-11-11T08:51:36.440Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.135 34.422 1499.1091 08:51:52.01M 2015-11-11T08:51:36.645Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.137 34.424 1499.1110 08:51:52.20M 2015-11-11T08:51:36.850Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.138 34.425 1499.1129 08:51:52.40M 2015-11-11T08:51:37.055Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.139 34.426 1499.1150 08:51:52.61M 2015-11-11T08:51:37.255Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.139 34.425 1499.1150 08:51:52.80M 2015-11-11T08:51:37.460Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.138 34.424 1499.1140 08:51:53.02M 2015-11-11T08:51:37.665Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.133 34.419 1499.1084 08:51:53.22M 2015-11-11T08:51:37.865Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.132 34.419 1499.1077 08:51:53.42M 2015-11-11T08:51:38.065Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.133 34.419 1499.1084 08:51:53.62M 2015-11-11T08:51:38.270Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.132 34.418 1499.1073 08:51:53.82M 2015-11-11T08:51:38.475Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.131 34.417 1499.1067 08:51:54.04M 2015-11-11T08:51:38.680Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.136 34.422 1499.1113 08:51:54.24M 2015-11-11T08:51:38.880Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.136 34.423 1499.1123 08:51:54.44M 2015-11-11T08:51:39.080Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.134 34.420 1499.1095 08:51:54.64M 2015-11-11T08:51:39.290Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.133 34.419 1499.1093 08:51:54.83M 2015-11-11T08:51:39.505Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.132 34.418 1499.1074 08:51:55.05M 2015-11-11T08:51:39.690Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.128 34.414 1499.1041 08:51:55.27M 2015-11-11T08:51:39.895Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.128 34.414 1499.1039 08:51:55.45M 2015-11-11T08:51:40.100Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.128 34.414 1499.1030 08:51:55.65M 2015-11-11T08:51:40.300Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.128 34.414 1499.1030 08:51:55.85M 2015-11-11T08:51:40.505Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.127 34.414 1499.1024 08:51:56.07M 2015-11-11T08:51:40.710Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.127 34.414 1499.1028 08:51:56.27M 2015-11-11T08:51:40.910Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.123 34.410 1499.0984 08:51:56.47M 2015-11-11T08:51:41.115Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.123 34.410 1499.0974 08:51:56.66M 2015-11-11T08:51:41.320Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.128 34.415 1499.1038 08:51:56.86M 2015-11-11T08:51:41.520Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.130 34.417 1499.1061 08:51:57.08M 2015-11-11T08:51:41.720Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.131 34.418 1499.1072 08:51:57.28M 2015-11-11T08:51:41.925Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.133 34.419 1499.1080 08:51:57.48M 2015-11-11T08:51:42.130Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.134 34.421 1499.1079 08:51:57.68M 2015-11-11T08:51:42.330Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.138 34.425 1499.1117 08:51:57.88M 2015-11-11T08:51:42.536Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.139 34.426 1499.1133 08:51:58.10M 2015-11-11T08:51:42.740Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.140 34.428 1499.1143 08:51:58.29M 2015-11-11T08:51:42.940Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.141 34.429 1499.1158 08:51:58.49M 2015-11-11T08:51:43.145Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.140 34.427 1499.1149 08:51:58.69M 2015-11-11T08:51:43.350Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1136 08:51:58.89M 2015-11-11T08:51:43.550Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.132 34.420 1499.1044 08:51:59.11M 2015-11-11T08:51:43.755Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.131 34.419 1499.1035 08:51:59.31M 2015-11-11T08:51:43.975Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.130 34.418 1499.1029 08:51:59.51M 2015-11-11T08:51:44.160Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.130 34.418 1499.1024 08:51:59.73M 2015-11-11T08:51:44.365Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.130 34.418 1499.1017 08:51:59.91M 2015-11-11T08:51:44.565Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.135 34.422 1499.1064 08:52:00.13M 2015-11-11T08:51:44.765Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.135 34.423 1499.1069 08:52:00.33M 2015-11-11T08:51:44.970Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.135 34.422 1499.1073 08:52:00.52M 2015-11-11T08:51:45.175Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.135 34.422 1499.1083 08:52:00.72M 2015-11-11T08:51:45.375Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.136 34.422 1499.1107 08:52:00.92M 2015-11-11T08:51:45.580Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.136 34.423 1499.1125 08:52:01.14M 2015-11-11T08:51:45.780Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.137 34.423 1499.1151 08:52:01.34M 2015-11-11T08:51:45.988Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.425 1499.1163 08:52:01.54M 2015-11-11T08:51:46.190Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.140 34.426 1499.1168 08:52:01.74M 2015-11-11T08:51:46.390Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.137 34.423 1499.1136 08:52:01.94M 2015-11-11T08:51:46.596Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.425 1499.1163 08:52:02.16M 2015-11-11T08:51:46.796Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.140 34.426 1499.1168 08:52:02.35M 2015-11-11T08:51:47.000Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.134 34.420 1499.1115 08:52:02.55M 2015-11-11T08:51:47.206Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.135 34.420 1499.1121 08:52:02.75M 2015-11-11T08:51:47.411Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.136 34.421 1499.1129 08:52:02.95M 2015-11-11T08:51:47.611Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.135 34.420 1499.1117 08:52:03.17M 2015-11-11T08:51:47.816Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.134 34.420 1499.1115 08:52:03.37M 2015-11-11T08:51:48.016Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.133 34.419 1499.1100 08:52:03.57M 2015-11-11T08:51:48.245Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.134 34.420 1499.1107 08:52:03.77M 2015-11-11T08:51:48.441Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.131 34.417 1499.1056 08:52:03.97M 2015-11-11T08:51:48.626Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.130 34.417 1499.1045 08:52:04.20M 2015-11-11T08:51:48.844Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.131 34.418 1499.1047 08:52:04.39M 2015-11-11T08:51:49.031Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.132 34.419 1499.1056 08:52:04.58M 2015-11-11T08:51:49.236Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.133 34.420 1499.1068 08:52:04.78M 2015-11-11T08:51:49.441Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.134 34.421 1499.1078 08:52:05.00M 2015-11-11T08:51:49.641Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.135 34.422 1499.1082 08:52:05.20M 2015-11-11T08:51:49.846Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.136 34.423 1499.1088 08:52:05.40M 2015-11-11T08:51:50.051Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.137 34.424 1499.1101 08:52:05.60M 2015-11-11T08:51:50.251Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.138 34.424 1499.1115 08:52:05.80M 2015-11-11T08:51:50.456Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.145 34.432 1499.1200 08:52:06.02M 2015-11-11T08:51:50.656Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.144 34.430 1499.1188 08:52:06.22M 2015-11-11T08:51:50.861Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.143 34.429 1499.1185 08:52:06.42M 2015-11-11T08:51:51.066Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.143 34.429 1499.1177 08:52:06.61M 2015-11-11T08:51:51.266Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.141 34.428 1499.1160 08:52:06.81M 2015-11-11T08:51:51.516Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.142 34.428 1499.1169 08:52:07.03M 2015-11-11T08:51:51.671Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1171 08:52:07.28M 2015-11-11T08:51:51.876Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.428 1499.1177 08:52:07.43M 2015-11-11T08:51:52.076Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.428 1499.1180 08:52:07.63M 2015-11-11T08:51:52.281Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.142 34.428 1499.1185 08:52:07.83M 2015-11-11T08:51:52.481Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.141 34.427 1499.1179 08:52:08.05M 2015-11-11T08:51:52.686Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.140 34.426 1499.1171 08:52:08.24M 2015-11-11T08:51:52.906Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.139 34.426 1499.1158 08:52:08.44M 2015-11-11T08:51:53.096Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.139 34.425 1499.1145 08:52:08.66M 2015-11-11T08:51:53.296Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.138 34.424 1499.1138 08:52:08.84M 2015-11-11T08:51:53.497Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.137 34.423 1499.1119 08:52:09.06M 2015-11-11T08:51:53.701Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.136 34.423 1499.1111 08:52:09.26M 2015-11-11T08:51:53.906Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.135 34.422 1499.1094 08:52:09.46M 2015-11-11T08:51:54.111Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.134 34.420 1499.1090 08:52:09.66M 2015-11-11T08:51:54.311Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.133 34.420 1499.1101 08:52:09.86M 2015-11-11T08:51:54.516Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.128 34.414 1499.1041 08:52:10.08M 2015-11-11T08:51:54.721Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.130 34.416 1499.1073 08:52:10.28M 2015-11-11T08:51:54.921Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.131 34.417 1499.1084 08:52:10.48M 2015-11-11T08:51:55.121Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.132 34.419 1499.1096 08:52:10.67M 2015-11-11T08:51:55.326Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.134 34.420 1499.1110 08:52:10.87M 2015-11-11T08:51:55.531Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.135 34.422 1499.1108 08:52:11.09M 2015-11-11T08:51:55.736Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.136 34.423 1499.1125 08:52:11.29M 2015-11-11T08:51:55.936Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.137 34.423 1499.1130 08:52:11.49M 2015-11-11T08:51:56.136Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.138 34.424 1499.1147 08:52:11.69M 2015-11-11T08:51:56.341Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.138 34.424 1499.1144 08:52:11.89M 2015-11-11T08:51:56.591Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.138 34.424 1499.1136 08:52:12.11M 2015-11-11T08:51:56.746Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.137 34.423 1499.1125 08:52:12.35M 2015-11-11T08:51:56.951Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.136 34.422 1499.1111 08:52:12.50M 2015-11-11T08:51:57.151Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.136 34.422 1499.1099 08:52:12.70M 2015-11-11T08:51:57.371Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.141 34.428 1499.1157 08:52:12.90M 2015-11-11T08:51:57.561Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.138 34.425 1499.1110 08:52:13.14M 2015-11-11T08:51:57.761Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.137 34.425 1499.1104 08:52:13.32M 2015-11-11T08:51:57.966Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.136 34.424 1499.1090 08:52:13.52M 2015-11-11T08:51:58.171Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.135 34.422 1499.1074 08:52:13.72M 2015-11-11T08:51:58.371Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.134 34.421 1499.1063 08:52:13.92M 2015-11-11T08:51:58.576Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.132 34.420 1499.1049 08:52:14.13M 2015-11-11T08:51:58.776Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.131 34.419 1499.1040 08:52:14.34M 2015-11-11T08:51:58.981Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.130 34.418 1499.1022 08:52:14.54M 2015-11-11T08:51:59.186Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.130 34.418 1499.1021 08:52:14.73M 2015-11-11T08:51:59.386Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.130 34.417 1499.1010 08:52:14.94M 2015-11-11T08:51:59.591Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.129 34.417 1499.1002 08:52:15.15M 2015-11-11T08:51:59.791Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.128 34.416 1499.0995 08:52:15.35M 2015-11-11T08:51:59.996Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.128 34.416 1499.0988 08:52:15.55M 2015-11-11T08:52:00.201Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.127 34.415 1499.0979 08:52:15.75M 2015-11-11T08:52:00.401Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.126 34.414 1499.0975 08:52:15.95M 2015-11-11T08:52:00.606Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.126 34.414 1499.0975 08:52:16.17M 2015-11-11T08:52:00.811Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.125 34.413 1499.0980 08:52:16.36M 2015-11-11T08:52:01.013Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.126 34.413 1499.0991 08:52:16.57M 2015-11-11T08:52:01.217Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.127 34.414 1499.1008 08:52:16.76M 2015-11-11T08:52:01.417Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.125 34.412 1499.0995 08:52:16.96M 2015-11-11T08:52:01.666Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.125 34.412 1499.1000 08:52:17.18M 2015-11-11T08:52:01.841Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.125 34.412 1499.1000 08:52:17.43M 2015-11-11T08:52:02.026Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.126 34.413 1499.1008 08:52:17.59M 2015-11-11T08:52:02.226Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.119 34.406 1499.0931 08:52:17.78M 2015-11-11T08:52:02.431Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.118 34.405 1499.0918 08:52:17.97M 2015-11-11T08:52:02.636Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.117 34.404 1499.0907 08:52:18.19M 2015-11-11T08:52:02.841Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.116 34.403 1499.0890 08:52:18.39M 2015-11-11T08:52:03.041Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.114 34.401 1499.0880 08:52:18.60M 2015-11-11T08:52:03.241Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.108 34.395 1499.0820 08:52:18.79M 2015-11-11T08:52:03.446Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.107 34.394 1499.0809 08:52:19.01M 2015-11-11T08:52:03.651Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.107 34.394 1499.0793 08:52:19.21M 2015-11-11T08:52:03.856Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.114 34.400 1499.0880 08:52:19.41M 2015-11-11T08:52:04.056Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.128 34.413 1499.1034 08:52:19.61M 2015-11-11T08:52:04.261Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.128 34.414 1499.1039 08:52:19.81M 2015-11-11T08:52:04.461Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.129 34.415 1499.1044 08:52:20.03M 2015-11-11T08:52:04.666Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.130 34.415 1499.1051 08:52:20.22M 2015-11-11T08:52:04.866Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.130 34.416 1499.1058 08:52:20.43M 2015-11-11T08:52:05.071Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.130 34.415 1499.1060 08:52:20.62M 2015-11-11T08:52:05.276Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.130 34.416 1499.1064 08:52:20.82M 2015-11-11T08:52:05.476Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.122 34.408 1499.0977 08:52:21.04M 2015-11-11T08:52:05.681Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.127 34.413 1499.1030 08:52:21.24M 2015-11-11T08:52:05.893Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.129 34.414 1499.1047 08:52:21.44M 2015-11-11T08:52:06.086Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.131 34.416 1499.1066 08:52:21.64M 2015-11-11T08:52:06.306Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.132 34.418 1499.1088 08:52:21.84M 2015-11-11T08:52:06.496Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.135 34.420 1499.1113 08:52:22.07M 2015-11-11T08:52:06.911Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.137 34.422 1499.1141 08:52:22.26M 2015-11-11T08:52:06.912Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.137 34.422 1499.1139 08:52:22.54M 2015-11-11T08:52:07.112Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.139 34.424 1499.1165 08:52:22.67M 2015-11-11T08:52:07.316Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.139 34.424 1499.1169 08:52:22.86M 2015-11-11T08:52:07.516Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.139 34.424 1499.1166 08:52:23.08M 2015-11-11T08:52:07.721Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.139 34.425 1499.1168 08:52:23.28M 2015-11-11T08:52:07.926Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.139 34.425 1499.1166 08:52:23.48M 2015-11-11T08:52:08.126Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.140 34.425 1499.1183 08:52:23.68M 2015-11-11T08:52:08.331Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.141 34.426 1499.1196 08:52:23.88M 2015-11-11T08:52:08.531Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.142 34.427 1499.1211 08:52:24.10M 2015-11-11T08:52:08.736Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.142 34.427 1499.1217 08:52:24.30M 2015-11-11T08:52:08.936Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.137 34.422 1499.1158 08:52:24.49M 2015-11-11T08:52:09.142Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.137 34.422 1499.1160 08:52:24.69M 2015-11-11T08:52:09.561Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.126 34.412 1499.1039 08:52:24.89M 2015-11-11T08:52:09.562Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.126 34.412 1499.1035 08:52:25.20M 2015-11-11T08:52:09.773Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.126 34.412 1499.1038 08:52:25.32M 2015-11-11T08:52:09.966Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.125 34.412 1499.1029 08:52:25.52M 2015-11-11T08:52:10.167Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.125 34.411 1499.1034 08:52:25.72M 2015-11-11T08:52:10.371Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.126 34.412 1499.1029 08:52:25.92M 2015-11-11T08:52:10.571Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.126 34.412 1499.1040 08:52:26.14M 2015-11-11T08:52:10.797Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.126 34.413 1499.1046 08:52:26.33M 2015-11-11T08:52:10.981Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.128 34.414 1499.1064 08:52:26.55M 2015-11-11T08:52:11.181Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.128 34.415 1499.1072 08:52:26.73M 2015-11-11T08:52:11.386Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.129 34.415 1499.1083 08:52:26.93M 2015-11-11T08:52:11.591Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.130 34.416 1499.1094 08:52:27.15M 2015-11-11T08:52:11.792Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.131 34.417 1499.1104 08:52:27.35M 2015-11-11T08:52:11.992Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.131 34.417 1499.1112 08:52:27.55M 2015-11-11T08:52:12.197Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.132 34.417 1499.1117 08:52:27.75M 2015-11-11T08:52:12.402Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.132 34.418 1499.1128 08:52:27.95M 2015-11-11T08:52:12.602Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.133 34.419 1499.1135 08:52:28.17M 2015-11-11T08:52:12.807Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.133 34.419 1499.1130 08:52:28.36M 2015-11-11T08:52:13.012Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.134 34.420 1499.1143 08:52:28.56M 2015-11-11T08:52:13.217Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.134 34.419 1499.1133 08:52:28.76M 2015-11-11T08:52:13.418Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1173 08:52:28.96M 2015-11-11T08:52:13.617Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.139 34.424 1499.1180 08:52:29.18M 2015-11-11T08:52:13.822Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.140 34.425 1499.1194 08:52:29.38M 2015-11-11T08:52:14.022Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.141 34.426 1499.1195 08:52:29.58M 2015-11-11T08:52:14.227Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.141 34.426 1499.1190 08:52:29.77M 2015-11-11T08:52:14.432Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.141 34.426 1499.1188 08:52:30.00M 2015-11-11T08:52:14.632Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.141 34.426 1499.1179 08:52:30.20M 2015-11-11T08:52:14.837Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.142 34.427 1499.1191 08:52:30.39M 2015-11-11T08:52:15.042Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.143 34.428 1499.1190 08:52:30.60M 2015-11-11T08:52:15.257Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.143 34.429 1499.1188 08:52:30.79M 2015-11-11T08:52:15.447Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.144 34.429 1499.1190 08:52:31.02M 2015-11-11T08:52:15.652Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.144 34.430 1499.1191 08:52:31.21M 2015-11-11T08:52:15.852Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.139 34.425 1499.1134 08:52:31.41M 2015-11-11T08:52:16.057Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.139 34.425 1499.1112 08:52:31.61M 2015-11-11T08:52:16.257Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.137 34.424 1499.1094 08:52:31.81M 2015-11-11T08:52:16.462Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.136 34.423 1499.1083 08:52:32.03M 2015-11-11T08:52:16.667Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.135 34.421 1499.1069 08:52:32.22M 2015-11-11T08:52:16.867Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.133 34.420 1499.1042 08:52:32.42M 2015-11-11T08:52:17.072Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.132 34.419 1499.1036 08:52:32.62M 2015-11-11T08:52:17.272Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.133 34.420 1499.1044 08:52:32.82M 2015-11-11T08:52:17.477Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.132 34.419 1499.1044 08:52:33.04M 2015-11-11T08:52:17.683Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.133 34.420 1499.1066 08:52:33.24M 2015-11-11T08:52:17.882Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.134 34.421 1499.1066 08:52:33.44M 2015-11-11T08:52:18.087Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.134 34.422 1499.1064 08:52:33.64M 2015-11-11T08:52:18.287Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.135 34.423 1499.1078 08:52:33.84M 2015-11-11T08:52:18.492Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.136 34.423 1499.1088 08:52:34.05M 2015-11-11T08:52:18.692Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.423 1499.1089 08:52:34.25M 2015-11-11T08:52:18.897Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.135 34.423 1499.1096 08:52:34.45M 2015-11-11T08:52:19.102Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.135 34.423 1499.1094 08:52:34.65M 2015-11-11T08:52:19.302Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.135 34.423 1499.1090 08:52:34.85M 2015-11-11T08:52:19.507Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.135 34.422 1499.1088 08:52:35.07M 2015-11-11T08:52:19.727Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1085 08:52:35.27M 2015-11-11T08:52:19.912Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1089 08:52:35.48M 2015-11-11T08:52:20.117Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1088 08:52:35.67M 2015-11-11T08:52:20.317Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.422 1499.1089 08:52:35.87M 2015-11-11T08:52:20.522Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1099 08:52:36.08M 2015-11-11T08:52:20.727Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.135 34.423 1499.1105 08:52:36.29M 2015-11-11T08:52:20.933Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.133 34.421 1499.1084 08:52:36.48M 2015-11-11T08:52:21.132Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.133 34.421 1499.1088 08:52:36.68M 2015-11-11T08:52:21.332Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.133 34.420 1499.1091 08:52:36.88M 2015-11-11T08:52:21.537Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.132 34.419 1499.1084 08:52:37.10M 2015-11-11T08:52:21.742Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.131 34.419 1499.1080 08:52:37.30M 2015-11-11T08:52:21.942Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.132 34.419 1499.1080 08:52:37.50M 2015-11-11T08:52:22.147Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.132 34.420 1499.1078 08:52:37.70M 2015-11-11T08:52:22.347Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.133 34.420 1499.1089 08:52:37.90M 2015-11-11T08:52:22.552Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.134 34.421 1499.1096 08:52:38.11M 2015-11-11T08:52:22.757Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.135 34.422 1499.1101 08:52:38.32M 2015-11-11T08:52:22.957Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.136 34.423 1499.1108 08:52:38.51M 2015-11-11T08:52:23.162Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.137 34.424 1499.1122 08:52:38.71M 2015-11-11T08:52:23.362Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.137 34.424 1499.1128 08:52:38.91M 2015-11-11T08:52:23.567Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.137 34.424 1499.1127 08:52:39.13M 2015-11-11T08:52:23.772Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.137 34.424 1499.1119 08:52:39.33M 2015-11-11T08:52:23.972Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.137 34.423 1499.1125 08:52:39.53M 2015-11-11T08:52:24.192Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.138 34.424 1499.1124 08:52:39.73M 2015-11-11T08:52:24.377Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.138 34.424 1499.1119 08:52:39.94M 2015-11-11T08:52:24.582Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.138 34.425 1499.1110 08:52:40.14M 2015-11-11T08:52:24.787Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.138 34.425 1499.1096 08:52:40.34M 2015-11-11T08:52:24.987Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.138 34.425 1499.1093 08:52:40.54M 2015-11-11T08:52:25.192Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.138 34.425 1499.1094 08:52:40.74M 2015-11-11T08:52:25.397Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.137 34.424 1499.1093 08:52:40.94M 2015-11-11T08:52:25.597Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.136 34.423 1499.1086 08:52:41.16M 2015-11-11T08:52:25.802Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.136 34.423 1499.1085 08:52:41.36M 2015-11-11T08:52:26.008Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.136 34.423 1499.1093 08:52:41.56M 2015-11-11T08:52:26.207Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.135 34.422 1499.1080 08:52:41.76M 2015-11-11T08:52:26.412Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.134 34.421 1499.1071 08:52:41.95M 2015-11-11T08:52:26.616Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.134 34.421 1499.1069 08:52:42.18M 2015-11-11T08:52:26.817Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.136 34.423 1499.1097 08:52:42.38M 2015-11-11T08:52:27.023Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.137 34.424 1499.1096 08:52:42.57M 2015-11-11T08:52:27.222Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.137 34.424 1499.1107 08:52:42.77M 2015-11-11T08:52:27.422Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.137 34.424 1499.1106 08:52:42.97M 2015-11-11T08:52:27.627Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.136 34.423 1499.1101 08:52:43.19M 2015-11-11T08:52:27.832Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.137 34.424 1499.1113 08:52:43.39M 2015-11-11T08:52:28.032Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.133 34.421 1499.1068 08:52:43.59M 2015-11-11T08:52:28.237Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.423 1499.1100 08:52:43.79M 2015-11-11T08:52:28.442Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.135 34.422 1499.1090 08:52:44.01M 2015-11-11T08:52:28.657Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.134 34.421 1499.1085 08:52:44.20M 2015-11-11T08:52:28.847Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.134 34.421 1499.1083 08:52:44.42M 2015-11-11T08:52:29.047Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.134 34.421 1499.1083 08:52:44.60M 2015-11-11T08:52:29.252Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.133 34.421 1499.1074 08:52:44.80M 2015-11-11T08:52:29.452Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.133 34.421 1499.1067 08:52:45.02M 2015-11-11T08:52:29.658Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.133 34.420 1499.1060 08:52:45.22M 2015-11-11T08:52:29.862Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.132 34.420 1499.1055 08:52:45.42M 2015-11-11T08:52:30.062Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.132 34.420 1499.1053 08:52:45.62M 2015-11-11T08:52:30.267Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.132 34.420 1499.1057 08:52:45.82M 2015-11-11T08:52:30.472Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.133 34.420 1499.1071 08:52:46.03M 2015-11-11T08:52:30.678Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.133 34.420 1499.1075 08:52:46.23M 2015-11-11T08:52:30.877Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.128 34.415 1499.1017 08:52:46.43M 2015-11-11T08:52:31.077Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.132 34.418 1499.1061 08:52:46.63M 2015-11-11T08:52:31.282Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.132 34.419 1499.1057 08:52:46.83M 2015-11-11T08:52:31.487Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.132 34.419 1499.1053 08:52:47.05M 2015-11-11T08:52:31.687Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.133 34.420 1499.1067 08:52:47.25M 2015-11-11T08:52:31.892Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.134 34.420 1499.1079 08:52:47.45M 2015-11-11T08:52:32.092Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.135 34.421 1499.1104 08:52:47.65M 2015-11-11T08:52:32.298Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.136 34.422 1499.1116 08:52:47.85M 2015-11-11T08:52:32.502Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.137 34.423 1499.1129 08:52:48.07M 2015-11-11T08:52:32.702Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.137 34.423 1499.1133 08:52:48.26M 2015-11-11T08:52:32.908Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.137 34.422 1499.1133 08:52:48.46M 2015-11-11T08:52:33.127Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.137 34.423 1499.1133 08:52:48.66M 2015-11-11T08:52:33.313Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.137 34.423 1499.1128 08:52:48.88M 2015-11-11T08:52:33.518Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.136 34.422 1499.1122 08:52:49.08M 2015-11-11T08:52:33.718Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.136 34.422 1499.1122 08:52:49.28M 2015-11-11T08:52:33.922Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.136 34.422 1499.1128 08:52:49.48M 2015-11-11T08:52:34.122Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.136 34.421 1499.1132 08:52:49.68M 2015-11-11T08:52:34.327Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.135 34.421 1499.1128 08:52:49.88M 2015-11-11T08:52:34.533Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.135 34.421 1499.1134 08:52:50.09M 2015-11-11T08:52:34.738Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.133 34.419 1499.1115 08:52:50.30M 2015-11-11T08:52:34.938Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.133 34.419 1499.1119 08:52:50.49M 2015-11-11T08:52:35.138Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.134 34.419 1499.1127 08:52:50.69M 2015-11-11T08:52:35.342Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.134 34.419 1499.1127 08:52:50.89M 2015-11-11T08:52:35.543Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.134 34.419 1499.1127 08:52:51.11M 2015-11-11T08:52:35.748Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.134 34.420 1499.1133 08:52:51.30M 2015-11-11T08:52:35.953Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.135 34.421 1499.1144 08:52:51.51M 2015-11-11T08:52:36.153Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.137 34.423 1499.1162 08:52:51.71M 2015-11-11T08:52:36.358Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1174 08:52:51.90M 2015-11-11T08:52:36.563Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1184 08:52:52.12M 2015-11-11T08:52:36.763Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1188 08:52:52.32M 2015-11-11T08:52:36.968Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.139 34.424 1499.1190 08:52:52.52M 2015-11-11T08:52:37.168Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.139 34.424 1499.1178 08:52:52.72M 2015-11-11T08:52:37.373Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.138 34.423 1499.1172 08:52:52.92M 2015-11-11T08:52:37.593Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.138 34.423 1499.1161 08:52:53.14M 2015-11-11T08:52:37.778Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.138 34.423 1499.1147 08:52:53.35M 2015-11-11T08:52:37.983Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.138 34.424 1499.1146 08:52:53.54M 2015-11-11T08:52:38.188Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.137 34.424 1499.1132 08:52:53.74M 2015-11-11T08:52:38.388Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.137 34.424 1499.1124 08:52:53.94M 2015-11-11T08:52:38.593Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.137 34.424 1499.1121 08:52:54.15M 2015-11-11T08:52:38.793Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.137 34.424 1499.1123 08:52:54.35M 2015-11-11T08:52:38.993Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.137 34.424 1499.1122 08:52:54.55M 2015-11-11T08:52:39.203Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.137 34.424 1499.1121 08:52:54.75M 2015-11-11T08:52:39.403Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.137 34.424 1499.1108 08:52:54.95M 2015-11-11T08:52:39.608Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.137 34.423 1499.1099 08:52:55.17M 2015-11-11T08:52:39.808Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.137 34.424 1499.1086 08:52:55.37M 2015-11-11T08:52:40.013Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.136 34.424 1499.1083 08:52:55.57M 2015-11-11T08:52:40.218Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.136 34.424 1499.1086 08:52:55.77M 2015-11-11T08:52:40.418Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.137 34.424 1499.1082 08:52:55.97M 2015-11-11T08:52:40.623Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.136 34.424 1499.1069 08:52:56.18M 2015-11-11T08:52:40.823Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.135 34.423 1499.1062 08:52:56.38M 2015-11-11T08:52:41.028Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.135 34.422 1499.1056 08:52:56.58M 2015-11-11T08:52:41.233Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.134 34.422 1499.1056 08:52:56.78M 2015-11-11T08:52:41.433Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.134 34.422 1499.1064 08:52:57.00M 2015-11-11T08:52:41.638Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.134 34.421 1499.1066 08:52:57.20M 2015-11-11T08:52:41.843Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.133 34.421 1499.1057 08:52:57.40M 2015-11-11T08:52:42.058Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.132 34.420 1499.1044 08:52:57.60M 2015-11-11T08:52:42.243Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.131 34.419 1499.1028 08:52:57.81M 2015-11-11T08:52:42.448Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.131 34.419 1499.1027 08:52:58.01M 2015-11-11T08:52:42.653Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.130 34.418 1499.1021 08:52:58.21M 2015-11-11T08:52:42.858Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.130 34.417 1499.1019 08:52:58.41M 2015-11-11T08:52:43.058Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.129 34.416 1499.1010 08:52:58.61M 2015-11-11T08:52:43.263Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.128 34.415 1499.1002 08:52:58.81M 2015-11-11T08:52:43.463Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.132 34.419 1499.1058 08:52:59.03M 2015-11-11T08:52:43.668Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.133 34.420 1499.1080 08:52:59.23M 2015-11-11T08:52:43.873Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.134 34.421 1499.1086 08:52:59.43M 2015-11-11T08:52:44.073Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.135 34.421 1499.1083 08:52:59.63M 2015-11-11T08:52:44.278Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.134 34.421 1499.1082 08:52:59.83M 2015-11-11T08:52:44.478Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.133 34.420 1499.1068 08:53:00.05M 2015-11-11T08:52:44.683Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.133 34.420 1499.1055 08:53:00.24M 2015-11-11T08:52:44.883Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.132 34.420 1499.1036 08:53:00.44M 2015-11-11T08:52:45.088Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.131 34.419 1499.1021 08:53:00.64M 2015-11-11T08:52:45.288Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.130 34.418 1499.1003 08:53:00.84M 2015-11-11T08:52:45.493Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.129 34.418 1499.0988 08:53:01.06M 2015-11-11T08:52:45.698Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.129 34.418 1499.0984 08:53:01.26M 2015-11-11T08:52:45.903Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.129 34.417 1499.0983 08:53:01.46M 2015-11-11T08:52:46.103Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.128 34.417 1499.0985 08:53:01.66M 2015-11-11T08:52:46.303Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.128 34.417 1499.0985 08:53:01.85M 2015-11-11T08:52:46.528Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.128 34.416 1499.0980 08:53:02.07M 2015-11-11T08:52:46.713Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.132 34.421 1499.1028 08:53:02.29M 2015-11-11T08:52:46.913Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.133 34.421 1499.1034 08:53:02.47M 2015-11-11T08:52:47.118Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.133 34.421 1499.1046 08:53:02.67M 2015-11-11T08:52:47.323Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.134 34.422 1499.1052 08:53:02.87M 2015-11-11T08:52:47.528Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.135 34.423 1499.1061 08:53:03.09M 2015-11-11T08:52:47.728Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.136 34.424 1499.1057 08:53:03.29M 2015-11-11T08:52:47.933Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.136 34.425 1499.1075 08:53:03.49M 2015-11-11T08:52:48.133Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.131 34.420 1499.1023 08:53:03.69M 2015-11-11T08:52:48.338Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.130 34.419 1499.1011 08:53:03.89M 2015-11-11T08:52:48.538Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.130 34.418 1499.0999 08:53:04.10M 2015-11-11T08:52:48.743Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.129 34.418 1499.0992 08:53:04.30M 2015-11-11T08:52:48.943Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.129 34.418 1499.0985 08:53:04.50M 2015-11-11T08:52:49.148Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.129 34.418 1499.0975 08:53:04.70M 2015-11-11T08:52:49.353Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.128 34.418 1499.0963 08:53:04.90M 2015-11-11T08:52:49.553Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.127 34.417 1499.0940 08:53:05.12M 2015-11-11T08:52:49.758Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.127 34.418 1499.0933 08:53:05.32M 2015-11-11T08:52:49.958Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.128 34.419 1499.0922 08:53:05.52M 2015-11-11T08:52:50.163Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.128 34.418 1499.0922 08:53:05.71M 2015-11-11T08:52:50.368Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.128 34.419 1499.0930 08:53:05.92M 2015-11-11T08:52:50.568Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.128 34.419 1499.0928 08:53:06.14M 2015-11-11T08:52:50.773Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.128 34.418 1499.0931 08:53:06.33M 2015-11-11T08:52:50.993Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.128 34.418 1499.0944 08:53:06.53M 2015-11-11T08:52:51.179Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.129 34.418 1499.0961 08:53:06.75M 2015-11-11T08:52:51.378Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.130 34.419 1499.0985 08:53:06.93M 2015-11-11T08:52:51.585Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.131 34.420 1499.0995 08:53:07.15M 2015-11-11T08:52:51.788Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.131 34.420 1499.0989 08:53:07.35M 2015-11-11T08:52:51.988Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.131 34.420 1499.0984 08:53:07.55M 2015-11-11T08:52:52.193Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.130 34.420 1499.0983 08:53:07.75M 2015-11-11T08:52:52.398Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.130 34.420 1499.0986 08:53:07.94M 2015-11-11T08:52:52.598Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.131 34.420 1499.0994 08:53:08.16M 2015-11-11T08:52:52.803Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.131 34.420 1499.0988 08:53:08.36M 2015-11-11T08:52:53.008Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.131 34.420 1499.0986 08:53:08.56M 2015-11-11T08:52:53.208Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.131 34.421 1499.0986 08:53:08.76M 2015-11-11T08:52:53.413Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.131 34.420 1499.0986 08:53:08.96M 2015-11-11T08:52:53.618Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.131 34.420 1499.1002 08:53:09.18M 2015-11-11T08:52:53.818Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.132 34.421 1499.1005 08:53:09.38M 2015-11-11T08:52:54.023Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.132 34.422 1499.0999 08:53:09.58M 2015-11-11T08:52:54.223Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.132 34.422 1499.0988 08:53:09.78M 2015-11-11T08:52:54.428Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.131 34.422 1499.0977 08:53:09.97M 2015-11-11T08:52:54.628Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.130 34.421 1499.0959 08:53:10.19M 2015-11-11T08:52:54.833Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.130 34.420 1499.0952 08:53:10.39M 2015-11-11T08:52:55.033Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.129 34.419 1499.0955 08:53:10.59M 2015-11-11T08:52:55.238Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.129 34.419 1499.0964 08:53:10.79M 2015-11-11T08:52:55.458Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.129 34.419 1499.0978 08:53:11.01M 2015-11-11T08:52:55.649Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.129 34.418 1499.0990 08:53:11.22M 2015-11-11T08:52:55.848Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.130 34.418 1499.1010 08:53:11.41M 2015-11-11T08:52:56.054Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.130 34.418 1499.1014 08:53:11.60M 2015-11-11T08:52:56.253Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.130 34.418 1499.1012 08:53:11.81M 2015-11-11T08:52:56.459Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.130 34.419 1499.1013 08:53:12.02M 2015-11-11T08:52:56.663Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.131 34.419 1499.1011 08:53:12.22M 2015-11-11T08:52:56.863Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.127 34.416 1499.0963 08:53:12.42M 2015-11-11T08:52:57.064Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.127 34.416 1499.0958 08:53:12.62M 2015-11-11T08:52:57.269Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.127 34.416 1499.0961 08:53:12.82M 2015-11-11T08:52:57.474Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.128 34.416 1499.0966 08:53:13.04M 2015-11-11T08:52:57.679Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.128 34.417 1499.0963 08:53:13.24M 2015-11-11T08:52:57.879Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.128 34.417 1499.0956 08:53:13.44M 2015-11-11T08:52:58.084Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.128 34.417 1499.0950 08:53:13.64M 2015-11-11T08:52:58.288Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.127 34.417 1499.0939 08:53:13.83M 2015-11-11T08:52:58.488Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.139 34.428 1499.1057 08:53:14.06M 2015-11-11T08:52:58.689Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.140 34.429 1499.1045 08:53:14.25M 2015-11-11T08:52:58.909Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.141 34.430 1499.1050 08:53:14.45M 2015-11-11T08:52:59.099Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.135 34.425 1499.0989 08:53:14.65M 2015-11-11T08:52:59.299Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.134 34.424 1499.0984 08:53:14.85M 2015-11-11T08:52:59.504Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.134 34.424 1499.0994 08:53:15.07M 2015-11-11T08:52:59.709Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.135 34.425 1499.1006 08:53:15.27M 2015-11-11T08:52:59.929Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.136 34.425 1499.1014 08:53:15.47M 2015-11-11T08:53:00.109Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.136 34.426 1499.1024 08:53:15.68M 2015-11-11T08:53:00.319Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.137 34.426 1499.1027 08:53:15.86M 2015-11-11T08:53:00.519Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.137 34.427 1499.1042 08:53:16.08M 2015-11-11T08:53:00.724Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.138 34.427 1499.1066 08:53:16.28M 2015-11-11T08:53:00.924Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.138 34.426 1499.1080 08:53:16.48M 2015-11-11T08:53:01.129Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.138 34.427 1499.1091 08:53:16.68M 2015-11-11T08:53:01.334Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.139 34.427 1499.1110 08:53:16.88M 2015-11-11T08:53:01.534Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.137 34.425 1499.1090 08:53:17.10M 2015-11-11T08:53:01.739Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.137 34.425 1499.1099 08:53:17.30M 2015-11-11T08:53:01.943Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.425 1499.1122 08:53:17.50M 2015-11-11T08:53:02.144Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1134 08:53:17.70M 2015-11-11T08:53:02.349Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1132 08:53:17.89M 2015-11-11T08:53:02.549Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.139 34.426 1499.1143 08:53:18.11M 2015-11-11T08:53:02.754Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.139 34.426 1499.1139 08:53:18.31M 2015-11-11T08:53:02.954Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.426 1499.1135 08:53:18.51M 2015-11-11T08:53:03.173Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.131 34.419 1499.1062 08:53:18.71M 2015-11-11T08:53:03.359Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.130 34.418 1499.1056 08:53:18.91M 2015-11-11T08:53:03.564Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.129 34.417 1499.1045 08:53:19.13M 2015-11-11T08:53:03.769Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.128 34.416 1499.1028 08:53:19.33M 2015-11-11T08:53:03.974Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.127 34.415 1499.1024 08:53:19.53M 2015-11-11T08:53:04.174Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.127 34.415 1499.1013 08:53:19.73M 2015-11-11T08:53:04.394Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.127 34.415 1499.1012 08:53:19.92M 2015-11-11T08:53:04.579Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.127 34.415 1499.1017 08:53:20.16M 2015-11-11T08:53:04.784Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.128 34.416 1499.1022 08:53:20.34M 2015-11-11T08:53:04.984Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.127 34.415 1499.1017 08:53:20.54M 2015-11-11T08:53:05.189Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.127 34.415 1499.1017 08:53:20.74M 2015-11-11T08:53:05.394Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.127 34.415 1499.1006 08:53:20.94M 2015-11-11T08:53:05.594Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.127 34.415 1499.0992 08:53:21.16M 2015-11-11T08:53:05.812Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.127 34.414 1499.0992 08:53:21.36M 2015-11-11T08:53:05.999Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.126 34.414 1499.0989 08:53:21.56M 2015-11-11T08:53:06.204Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.125 34.413 1499.0977 08:53:21.76M 2015-11-11T08:53:06.407Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.125 34.413 1499.0973 08:53:21.95M 2015-11-11T08:53:06.618Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.126 34.413 1499.0964 08:53:22.17M 2015-11-11T08:53:06.814Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.126 34.413 1499.0963 08:53:22.37M 2015-11-11T08:53:07.014Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.126 34.414 1499.0959 08:53:22.57M 2015-11-11T08:53:07.219Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.126 34.413 1499.0956 08:53:22.77M 2015-11-11T08:53:07.420Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.126 34.414 1499.0948 08:53:22.97M 2015-11-11T08:53:07.624Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.126 34.414 1499.0948 08:53:23.19M 2015-11-11T08:53:07.829Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.127 34.415 1499.0942 08:53:23.39M 2015-11-11T08:53:08.029Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.127 34.415 1499.0931 08:53:23.59M 2015-11-11T08:53:08.229Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.127 34.415 1499.0930 08:53:23.78M 2015-11-11T08:53:08.434Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.128 34.416 1499.0933 08:53:24.00M 2015-11-11T08:53:08.639Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.128 34.416 1499.0933 08:53:24.20M 2015-11-11T08:53:08.859Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.127 34.416 1499.0923 08:53:24.40M 2015-11-11T08:53:09.044Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.127 34.416 1499.0914 08:53:24.62M 2015-11-11T08:53:09.249Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.128 34.417 1499.0920 08:53:24.80M 2015-11-11T08:53:09.449Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.128 34.417 1499.0917 08:53:25.02M 2015-11-11T08:53:09.654Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.133 34.422 1499.0968 08:53:25.22M 2015-11-11T08:53:09.859Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.133 34.423 1499.0980 08:53:25.42M 2015-11-11T08:53:10.079Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.134 34.424 1499.0995 08:53:25.62M 2015-11-11T08:53:10.264Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.136 34.425 1499.1003 08:53:25.81M 2015-11-11T08:53:10.469Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.137 34.426 1499.1017 08:53:26.03M 2015-11-11T08:53:10.674Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.137 34.426 1499.1027 08:53:26.23M 2015-11-11T08:53:10.874Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.132 34.422 1499.0991 08:53:26.43M 2015-11-11T08:53:11.093Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.137 34.425 1499.1056 08:53:26.63M 2015-11-11T08:53:11.279Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.137 34.426 1499.1066 08:53:26.83M 2015-11-11T08:53:11.484Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.137 34.425 1499.1072 08:53:27.05M 2015-11-11T08:53:11.684Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.137 34.426 1499.1080 08:53:27.25M 2015-11-11T08:53:11.889Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.138 34.426 1499.1095 08:53:27.45M 2015-11-11T08:53:12.094Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.137 34.426 1499.1094 08:53:27.65M 2015-11-11T08:53:12.295Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.137 34.426 1499.1096 08:53:27.85M 2015-11-11T08:53:12.499Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.138 34.426 1499.1102 08:53:28.06M 2015-11-11T08:53:12.699Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.137 34.426 1499.1105 08:53:28.26M 2015-11-11T08:53:12.904Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.137 34.425 1499.1101 08:53:28.46M 2015-11-11T08:53:13.104Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.136 34.425 1499.1090 08:53:28.66M 2015-11-11T08:53:13.324Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.135 34.424 1499.1090 08:53:28.86M 2015-11-11T08:53:13.514Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.134 34.423 1499.1072 08:53:29.09M 2015-11-11T08:53:13.714Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.134 34.423 1499.1050 08:53:29.28M 2015-11-11T08:53:13.919Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.133 34.423 1499.1039 08:53:29.48M 2015-11-11T08:53:14.124Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.133 34.423 1499.1030 08:53:29.67M 2015-11-11T08:53:14.324Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.134 34.423 1499.1031 08:53:29.88M 2015-11-11T08:53:14.529Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.134 34.424 1499.1031 08:53:30.09M 2015-11-11T08:53:14.729Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.134 34.424 1499.1028 08:53:30.29M 2015-11-11T08:53:14.936Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.133 34.423 1499.1018 08:53:30.49M 2015-11-11T08:53:15.136Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.134 34.423 1499.1030 08:53:30.69M 2015-11-11T08:53:15.339Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.134 34.423 1499.1036 08:53:30.89M 2015-11-11T08:53:15.544Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.133 34.422 1499.1018 08:53:31.11M 2015-11-11T08:53:15.749Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.132 34.421 1499.1012 08:53:31.31M 2015-11-11T08:53:15.949Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.132 34.421 1499.1005 08:53:31.51M 2015-11-11T08:53:16.154Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.132 34.421 1499.1002 08:53:31.71M 2015-11-11T08:53:16.354Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.133 34.421 1499.1006 08:53:31.91M 2015-11-11T08:53:16.559Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.129 34.418 1499.0972 08:53:32.12M 2015-11-11T08:53:16.764Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.129 34.418 1499.0966 08:53:32.32M 2015-11-11T08:53:16.964Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.129 34.418 1499.0972 08:53:32.52M 2015-11-11T08:53:17.169Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.129 34.417 1499.0972 08:53:32.72M 2015-11-11T08:53:17.369Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.129 34.418 1499.0975 08:53:32.92M 2015-11-11T08:53:17.574Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.129 34.417 1499.0980 08:53:33.14M 2015-11-11T08:53:17.794Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.129 34.417 1499.0966 08:53:33.34M 2015-11-11T08:53:17.979Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.125 34.413 1499.0939 08:53:33.55M 2015-11-11T08:53:18.184Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.128 34.415 1499.0973 08:53:33.74M 2015-11-11T08:53:18.384Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.129 34.416 1499.0999 08:53:33.93M 2015-11-11T08:53:18.589Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.130 34.417 1499.1019 08:53:34.15M 2015-11-11T08:53:18.813Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.131 34.418 1499.1035 08:53:34.35M 2015-11-11T08:53:18.994Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.132 34.419 1499.1056 08:53:34.55M 2015-11-11T08:53:19.199Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.133 34.420 1499.1068 08:53:34.75M 2015-11-11T08:53:19.399Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.134 34.420 1499.1075 08:53:34.95M 2015-11-11T08:53:19.604Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.134 34.421 1499.1085 08:53:35.17M 2015-11-11T08:53:19.804Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.134 34.421 1499.1072 08:53:35.37M 2015-11-11T08:53:20.009Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.133 34.420 1499.1066 08:53:35.57M 2015-11-11T08:53:20.215Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.130 34.417 1499.1028 08:53:35.76M 2015-11-11T08:53:20.416Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.129 34.417 1499.1012 08:53:35.96M 2015-11-11T08:53:20.620Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.129 34.417 1499.1008 08:53:36.18M 2015-11-11T08:53:20.820Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.128 34.417 1499.0996 08:53:36.38M 2015-11-11T08:53:21.025Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.128 34.417 1499.0986 08:53:36.58M 2015-11-11T08:53:21.230Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.139 34.427 1499.1104 08:53:36.78M 2015-11-11T08:53:21.430Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.139 34.428 1499.1097 08:53:37.00M 2015-11-11T08:53:21.641Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.139 34.427 1499.1085 08:53:37.20M 2015-11-11T08:53:21.835Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.138 34.427 1499.1068 08:53:37.40M 2015-11-11T08:53:22.040Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.138 34.427 1499.1057 08:53:37.59M 2015-11-11T08:53:22.260Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.138 34.427 1499.1055 08:53:37.79M 2015-11-11T08:53:22.445Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.137 34.426 1499.1055 08:53:38.03M 2015-11-11T08:53:22.645Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.136 34.426 1499.1039 08:53:38.21M 2015-11-11T08:53:22.850Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.135 34.425 1499.1034 08:53:38.41M 2015-11-11T08:53:23.055Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.136 34.425 1499.1028 08:53:38.61M 2015-11-11T08:53:23.260Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.136 34.425 1499.1042 08:53:38.81M 2015-11-11T08:53:23.460Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.137 34.426 1499.1055 08:53:39.03M 2015-11-11T08:53:23.665Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.137 34.426 1499.1064 08:53:39.23M 2015-11-11T08:53:23.865Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.138 34.426 1499.1077 08:53:39.43M 2015-11-11T08:53:24.075Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.139 34.428 1499.1086 08:53:39.62M 2015-11-11T08:53:24.270Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.140 34.429 1499.1108 08:53:39.83M 2015-11-11T08:53:24.475Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.142 34.431 1499.1108 08:53:40.04M 2015-11-11T08:53:24.680Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.142 34.431 1499.1118 08:53:40.24M 2015-11-11T08:53:24.885Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.142 34.431 1499.1119 08:53:40.44M 2015-11-11T08:53:25.085Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.141 34.430 1499.1115 08:53:40.64M 2015-11-11T08:53:25.290Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.140 34.429 1499.1097 08:53:40.84M 2015-11-11T08:53:25.490Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.139 34.428 1499.1090 08:53:41.06M 2015-11-11T08:53:25.695Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.138 34.427 1499.1084 08:53:41.26M 2015-11-11T08:53:25.900Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.135 34.424 1499.1029 08:53:41.46M 2015-11-11T08:53:26.100Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.133 34.423 1499.1016 08:53:41.66M 2015-11-11T08:53:26.305Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.133 34.423 1499.1016 08:53:41.85M 2015-11-11T08:53:26.505Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.134 34.423 1499.1016 08:53:42.07M 2015-11-11T08:53:26.730Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.134 34.424 1499.1019 08:53:42.27M 2015-11-11T08:53:26.915Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.135 34.424 1499.1031 08:53:42.49M 2015-11-11T08:53:27.133Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.136 34.425 1499.1049 08:53:42.67M 2015-11-11T08:53:27.320Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.137 34.426 1499.1062 08:53:42.87M 2015-11-11T08:53:27.520Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.137 34.426 1499.1071 08:53:43.09M 2015-11-11T08:53:27.725Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.137 34.426 1499.1072 08:53:43.29M 2015-11-11T08:53:27.930Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.137 34.426 1499.1077 08:53:43.49M 2015-11-11T08:53:28.130Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.137 34.426 1499.1072 08:53:43.68M 2015-11-11T08:53:28.337Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.137 34.426 1499.1069 08:53:43.88M 2015-11-11T08:53:28.536Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.137 34.426 1499.1066 08:53:44.10M 2015-11-11T08:53:28.740Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.138 34.427 1499.1072 08:53:44.30M 2015-11-11T08:53:28.945Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.139 34.426 1499.1116 08:53:44.50M 2015-11-11T08:53:29.145Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.139 34.426 1499.1125 08:53:44.70M 2015-11-11T08:53:29.350Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.139 34.426 1499.1129 08:53:44.90M 2015-11-11T08:53:29.555Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.138 34.425 1499.1130 08:53:45.12M 2015-11-11T08:53:29.755Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.138 34.425 1499.1135 08:53:45.32M 2015-11-11T08:53:29.960Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.139 34.425 1499.1143 08:53:45.52M 2015-11-11T08:53:30.160Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.138 34.425 1499.1135 08:53:45.71M 2015-11-11T08:53:30.365Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.138 34.425 1499.1145 08:53:45.91M 2015-11-11T08:53:30.570Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1143 08:53:46.13M 2015-11-11T08:53:30.770Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.139 34.425 1499.1141 08:53:46.33M 2015-11-11T08:53:30.975Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.139 34.425 1499.1144 08:53:46.53M 2015-11-11T08:53:31.195Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1141 08:53:46.73M 2015-11-11T08:53:31.380Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.139 34.426 1499.1144 08:53:46.95M 2015-11-11T08:53:31.580Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.139 34.426 1499.1147 08:53:47.15M 2015-11-11T08:53:31.785Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.139 34.426 1499.1136 08:53:47.34M 2015-11-11T08:53:31.990Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.138 34.425 1499.1129 08:53:47.55M 2015-11-11T08:53:32.190Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.138 34.425 1499.1113 08:53:47.75M 2015-11-11T08:53:32.395Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.137 34.425 1499.1097 08:53:47.94M 2015-11-11T08:53:32.600Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.137 34.425 1499.1084 08:53:48.16M 2015-11-11T08:53:32.800Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.136 34.424 1499.1077 08:53:48.36M 2015-11-11T08:53:33.005Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.136 34.424 1499.1067 08:53:48.56M 2015-11-11T08:53:33.210Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.136 34.424 1499.1074 08:53:48.76M 2015-11-11T08:53:33.410Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.136 34.424 1499.1064 08:53:48.96M 2015-11-11T08:53:33.610Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.136 34.424 1499.1057 08:53:49.18M 2015-11-11T08:53:33.815Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.137 34.425 1499.1056 08:53:49.37M 2015-11-11T08:53:34.020Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.137 34.426 1499.1057 08:53:49.57M 2015-11-11T08:53:34.220Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.138 34.426 1499.1061 08:53:49.77M 2015-11-11T08:53:34.425Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.138 34.426 1499.1068 08:53:49.97M 2015-11-11T08:53:34.625Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.137 34.426 1499.1061 08:53:50.19M 2015-11-11T08:53:34.830Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.137 34.425 1499.1062 08:53:50.39M 2015-11-11T08:53:35.030Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.137 34.425 1499.1066 08:53:50.59M 2015-11-11T08:53:35.240Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.137 34.425 1499.1063 08:53:50.79M 2015-11-11T08:53:35.440Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.137 34.425 1499.1072 08:53:51.01M 2015-11-11T08:53:35.660Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.137 34.425 1499.1074 08:53:51.21M 2015-11-11T08:53:35.850Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.137 34.425 1499.1072 08:53:51.42M 2015-11-11T08:53:36.050Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.137 34.426 1499.1072 08:53:51.61M 2015-11-11T08:53:36.250Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.137 34.426 1499.1069 08:53:51.80M 2015-11-11T08:53:36.455Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.137 34.425 1499.1064 08:53:52.02M 2015-11-11T08:53:36.660Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.136 34.424 1499.1064 08:53:52.22M 2015-11-11T08:53:36.865Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.135 34.423 1499.1057 08:53:52.42M 2015-11-11T08:53:37.065Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.134 34.422 1499.1044 08:53:52.62M 2015-11-11T08:53:37.265Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.133 34.421 1499.1030 08:53:52.82M 2015-11-11T08:53:37.470Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.132 34.421 1499.1025 08:53:53.04M 2015-11-11T08:53:37.675Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.132 34.420 1499.1038 08:53:53.24M 2015-11-11T08:53:37.875Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.133 34.421 1499.1038 08:53:53.44M 2015-11-11T08:53:38.080Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.133 34.421 1499.1027 08:53:53.63M 2015-11-11T08:53:38.280Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.133 34.421 1499.1023 08:53:53.83M 2015-11-11T08:53:38.485Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.133 34.422 1499.1027 08:53:54.05M 2015-11-11T08:53:38.690Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.132 34.421 1499.1016 08:53:54.25M 2015-11-11T08:53:38.890Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.132 34.421 1499.1018 08:53:54.45M 2015-11-11T08:53:39.095Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.132 34.421 1499.1022 08:53:54.65M 2015-11-11T08:53:39.295Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.132 34.420 1499.1018 08:53:54.85M 2015-11-11T08:53:39.500Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.131 34.420 1499.1016 08:53:55.07M 2015-11-11T08:53:39.705Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.131 34.419 1499.1014 08:53:55.27M 2015-11-11T08:53:39.905Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.131 34.419 1499.1012 08:53:55.47M 2015-11-11T08:53:40.125Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.131 34.419 1499.1013 08:53:55.67M 2015-11-11T08:53:40.315Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.132 34.420 1499.1027 08:53:55.88M 2015-11-11T08:53:40.515Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.133 34.422 1499.1035 08:53:56.08M 2015-11-11T08:53:40.720Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.133 34.422 1499.1029 08:53:56.28M 2015-11-11T08:53:40.920Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.133 34.422 1499.1025 08:53:56.48M 2015-11-11T08:53:41.125Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.133 34.422 1499.1029 08:53:56.68M 2015-11-11T08:53:41.325Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.133 34.422 1499.1031 08:53:56.88M 2015-11-11T08:53:41.530Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.134 34.422 1499.1036 08:53:57.10M 2015-11-11T08:53:41.736Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.135 34.424 1499.1060 08:53:57.30M 2015-11-11T08:53:41.937Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.136 34.425 1499.1077 08:53:57.49M 2015-11-11T08:53:42.140Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.138 34.426 1499.1090 08:53:57.69M 2015-11-11T08:53:42.346Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.138 34.427 1499.1091 08:53:57.89M 2015-11-11T08:53:42.546Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.131 34.420 1499.1018 08:53:58.11M 2015-11-11T08:53:42.750Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.131 34.420 1499.1014 08:53:58.31M 2015-11-11T08:53:42.950Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.131 34.419 1499.1027 08:53:58.51M 2015-11-11T08:53:43.155Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.131 34.419 1499.1028 08:53:58.71M 2015-11-11T08:53:43.355Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.131 34.420 1499.1034 08:53:58.91M 2015-11-11T08:53:43.560Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.131 34.419 1499.1036 08:53:59.13M 2015-11-11T08:53:43.765Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.131 34.419 1499.1042 08:53:59.32M 2015-11-11T08:53:43.965Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.130 34.418 1499.1019 08:53:59.53M 2015-11-11T08:53:44.170Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.130 34.419 1499.1007 08:53:59.72M 2015-11-11T08:53:44.376Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.131 34.419 1499.1018 08:53:59.92M 2015-11-11T08:53:44.591Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.132 34.420 1499.1024 08:54:00.14M 2015-11-11T08:53:44.776Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.132 34.420 1499.1034 08:54:00.36M 2015-11-11T08:53:44.981Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.132 34.420 1499.1031 08:54:00.54M 2015-11-11T08:53:45.185Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.132 34.420 1499.1042 08:54:00.74M 2015-11-11T08:53:45.390Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.133 34.421 1499.1046 08:54:00.94M 2015-11-11T08:53:45.591Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.133 34.421 1499.1039 08:54:01.16M 2015-11-11T08:53:45.791Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.133 34.421 1499.1030 08:54:01.36M 2015-11-11T08:53:46.001Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.133 34.421 1499.1025 08:54:01.55M 2015-11-11T08:53:46.201Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.133 34.421 1499.1017 08:54:01.75M 2015-11-11T08:53:46.406Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.132 34.420 1499.1003 08:54:01.95M 2015-11-11T08:53:46.606Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.132 34.420 1499.0999 08:54:02.17M 2015-11-11T08:53:46.806Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.132 34.420 1499.0989 08:54:02.37M 2015-11-11T08:53:47.011Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.132 34.420 1499.1000 08:54:02.57M 2015-11-11T08:53:47.216Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.132 34.420 1499.1007 08:54:02.77M 2015-11-11T08:53:47.416Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.132 34.420 1499.1000 08:54:02.97M 2015-11-11T08:53:47.621Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.130 34.419 1499.0991 08:54:03.19M 2015-11-11T08:53:47.826Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.132 34.420 1499.1002 08:54:03.39M 2015-11-11T08:53:48.026Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.132 34.421 1499.1002 08:54:03.58M 2015-11-11T08:53:48.231Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.132 34.420 1499.0985 08:54:03.78M 2015-11-11T08:53:48.431Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.131 34.420 1499.0985 08:54:04.00M 2015-11-11T08:53:48.631Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.131 34.419 1499.0985 08:54:04.20M 2015-11-11T08:53:48.836Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.131 34.420 1499.0989 08:54:04.40M 2015-11-11T08:53:49.061Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.131 34.420 1499.0983 08:54:04.60M 2015-11-11T08:53:49.246Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.131 34.421 1499.0994 08:54:04.82M 2015-11-11T08:53:49.446Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.135 34.424 1499.1029 08:54:05.02M 2015-11-11T08:53:49.651Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.136 34.425 1499.1041 08:54:05.22M 2015-11-11T08:53:49.856Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.137 34.426 1499.1055 08:54:05.42M 2015-11-11T08:53:50.061Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.134 34.424 1499.1025 08:54:05.61M 2015-11-11T08:53:50.261Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.134 34.423 1499.1007 08:54:05.81M 2015-11-11T08:53:50.461Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.133 34.423 1499.0992 08:54:06.03M 2015-11-11T08:53:50.666Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.133 34.423 1499.0988 08:54:06.23M 2015-11-11T08:53:50.871Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.133 34.423 1499.0997 08:54:06.43M 2015-11-11T08:53:51.071Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.133 34.423 1499.0996 08:54:06.63M 2015-11-11T08:53:51.276Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.132 34.422 1499.0983 08:54:06.83M 2015-11-11T08:53:51.476Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0966 08:54:07.05M 2015-11-11T08:53:51.681Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0963 08:54:07.24M 2015-11-11T08:53:51.886Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0963 08:54:07.44M 2015-11-11T08:53:52.091Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.131 34.421 1499.0970 08:54:07.64M 2015-11-11T08:53:52.291Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0985 08:54:07.84M 2015-11-11T08:53:52.496Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.128 34.418 1499.0946 08:54:08.06M 2015-11-11T08:53:52.701Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.126 34.416 1499.0933 08:54:08.26M 2015-11-11T08:53:52.901Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.129 34.418 1499.0958 08:54:08.46M 2015-11-11T08:53:53.101Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.130 34.419 1499.0975 08:54:08.66M 2015-11-11T08:53:53.306Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.131 34.420 1499.0992 08:54:08.85M 2015-11-11T08:53:53.526Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.132 34.421 1499.1016 08:54:09.08M 2015-11-11T08:53:53.711Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.134 34.423 1499.1036 08:54:09.29M 2015-11-11T08:53:53.916Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.135 34.424 1499.1057 08:54:09.48M 2015-11-11T08:53:54.121Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.136 34.424 1499.1063 08:54:09.67M 2015-11-11T08:53:54.321Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.137 34.425 1499.1080 08:54:09.87M 2015-11-11T08:53:54.526Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.138 34.426 1499.1094 08:54:10.09M 2015-11-11T08:53:54.726Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.138 34.426 1499.1097 08:54:10.29M 2015-11-11T08:53:54.931Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.138 34.426 1499.1094 08:54:10.49M 2015-11-11T08:53:55.131Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.137 34.425 1499.1085 08:54:10.69M 2015-11-11T08:53:55.336Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.136 34.424 1499.1079 08:54:10.89M 2015-11-11T08:53:55.541Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.136 34.425 1499.1073 08:54:11.11M 2015-11-11T08:53:55.741Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.136 34.425 1499.1071 08:54:11.31M 2015-11-11T08:53:55.946Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.136 34.425 1499.1071 08:54:11.50M 2015-11-11T08:53:56.151Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.136 34.425 1499.1069 08:54:11.71M 2015-11-11T08:53:56.351Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.135 34.425 1499.1061 08:54:11.90M 2015-11-11T08:53:56.556Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.135 34.424 1499.1047 08:54:12.12M 2015-11-11T08:53:56.756Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.135 34.424 1499.1041 08:54:12.32M 2015-11-11T08:53:56.961Z|I-OCEAN7-304-XXXX| 25.65 12.752 40.134 34.427 1499.0966 08:54:12.52M 2015-11-11T08:53:57.161Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.134 34.425 1499.0995 08:54:12.72M 2015-11-11T08:53:57.366Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.137 34.428 1499.1035 08:54:12.92M 2015-11-11T08:53:57.571Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.136 34.426 1499.1025 08:54:13.14M 2015-11-11T08:53:57.776Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.134 34.424 1499.1016 08:54:13.33M 2015-11-11T08:53:57.991Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.133 34.423 1499.1003 08:54:13.54M 2015-11-11T08:53:58.176Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.132 34.421 1499.0992 08:54:13.75M 2015-11-11T08:53:58.381Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.130 34.419 1499.0981 08:54:13.93M 2015-11-11T08:53:58.586Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.129 34.417 1499.0984 08:54:14.15M 2015-11-11T08:53:58.813Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.139 34.428 1499.1104 08:54:14.35M 2015-11-11T08:53:58.991Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.140 34.428 1499.1099 08:54:14.55M 2015-11-11T08:53:59.196Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.140 34.428 1499.1096 08:54:14.75M 2015-11-11T08:53:59.396Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.132 34.421 1499.1001 08:54:14.95M 2015-11-11T08:53:59.601Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.130 34.419 1499.0983 08:54:15.16M 2015-11-11T08:53:59.806Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.131 34.420 1499.0990 08:54:15.37M 2015-11-11T08:54:00.006Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.130 34.419 1499.0974 08:54:15.56M 2015-11-11T08:54:00.211Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.129 34.418 1499.0958 08:54:15.76M 2015-11-11T08:54:00.411Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.128 34.417 1499.0948 08:54:15.96M 2015-11-11T08:54:00.617Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.128 34.417 1499.0952 08:54:16.18M 2015-11-11T08:54:00.816Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.129 34.418 1499.0955 08:54:16.38M 2015-11-11T08:54:01.021Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.129 34.418 1499.0961 08:54:16.58M 2015-11-11T08:54:01.226Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.129 34.418 1499.0966 08:54:16.78M 2015-11-11T08:54:01.426Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.129 34.418 1499.0956 08:54:17.00M 2015-11-11T08:54:01.631Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.129 34.417 1499.0992 08:54:17.20M 2015-11-11T08:54:01.831Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.130 34.418 1499.0997 08:54:17.40M 2015-11-11T08:54:02.036Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.129 34.417 1499.0990 08:54:17.59M 2015-11-11T08:54:02.241Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.129 34.417 1499.0991 08:54:17.79M 2015-11-11T08:54:02.461Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.129 34.417 1499.0996 08:54:18.01M 2015-11-11T08:54:02.646Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.129 34.417 1499.1000 08:54:18.23M 2015-11-11T08:54:02.846Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.129 34.417 1499.0999 08:54:18.41M 2015-11-11T08:54:03.051Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.129 34.416 1499.0999 08:54:18.61M 2015-11-11T08:54:03.251Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.129 34.416 1499.0986 08:54:18.81M 2015-11-11T08:54:03.456Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.128 34.416 1499.0978 08:54:19.03M 2015-11-11T08:54:03.661Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.127 34.415 1499.0963 08:54:19.22M 2015-11-11T08:54:03.866Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.127 34.415 1499.0957 08:54:19.42M 2015-11-11T08:54:04.066Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.128 34.416 1499.0962 08:54:19.63M 2015-11-11T08:54:04.271Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.128 34.416 1499.0956 08:54:19.82M 2015-11-11T08:54:04.471Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.128 34.417 1499.0955 08:54:20.04M 2015-11-11T08:54:04.676Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.128 34.417 1499.0952 08:54:20.24M 2015-11-11T08:54:04.882Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.128 34.418 1499.0956 08:54:20.44M 2015-11-11T08:54:05.081Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.126 34.416 1499.0930 08:54:20.64M 2015-11-11T08:54:05.286Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.129 34.419 1499.0968 08:54:20.84M 2015-11-11T08:54:05.486Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.129 34.419 1499.0962 08:54:21.06M 2015-11-11T08:54:05.691Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.128 34.418 1499.0948 08:54:21.25M 2015-11-11T08:54:05.891Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.128 34.418 1499.0941 08:54:21.46M 2015-11-11T08:54:06.097Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.127 34.417 1499.0923 08:54:21.65M 2015-11-11T08:54:06.301Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.129 34.419 1499.0953 08:54:21.85M 2015-11-11T08:54:06.502Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.130 34.420 1499.0964 08:54:22.07M 2015-11-11T08:54:06.707Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0985 08:54:22.27M 2015-11-11T08:54:06.927Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.131 34.421 1499.0995 08:54:22.47M 2015-11-11T08:54:07.111Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.131 34.421 1499.0999 08:54:22.69M 2015-11-11T08:54:07.317Z|I-OCEAN7-304-XXXX| 25.72 12.754 40.131 34.421 1499.1002 08:54:22.87M 2015-11-11T08:54:07.517Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.132 34.422 1499.1013 08:54:23.09M 2015-11-11T08:54:07.722Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.133 34.423 1499.1019 08:54:23.28M 2015-11-11T08:54:07.927Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.126 34.416 1499.0944 08:54:23.48M 2015-11-11T08:54:08.132Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.126 34.416 1499.0939 08:54:23.68M 2015-11-11T08:54:08.332Z|I-OCEAN7-304-XXXX| 25.76 12.754 40.126 34.416 1499.0955 08:54:23.88M 2015-11-11T08:54:08.532Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.126 34.416 1499.0953 08:54:24.10M 2015-11-11T08:54:08.737Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.127 34.416 1499.0964 08:54:24.30M 2015-11-11T08:54:08.942Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.127 34.416 1499.0963 08:54:24.50M 2015-11-11T08:54:09.142Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.126 34.416 1499.0961 08:54:24.70M 2015-11-11T08:54:09.347Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.128 34.418 1499.0967 08:54:24.90M 2015-11-11T08:54:09.547Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.128 34.418 1499.0953 08:54:25.12M 2015-11-11T08:54:09.752Z|I-OCEAN7-304-XXXX| 25.76 12.753 40.135 34.425 1499.1024 08:54:25.31M 2015-11-11T08:54:09.952Z|I-OCEAN7-304-XXXX| 25.72 12.753 40.135 34.425 1499.1016 08:54:25.51M 2015-11-11T08:54:10.157Z|I-OCEAN7-304-XXXX| 25.72 12.753 40.135 34.425 1499.1019 08:54:25.71M 2015-11-11T08:54:10.362Z|I-OCEAN7-304-XXXX| 25.72 12.753 40.129 34.420 1499.0948 08:54:25.91M 2015-11-11T08:54:10.562Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.128 34.419 1499.0927 08:54:26.13M 2015-11-11T08:54:10.767Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.127 34.418 1499.0918 08:54:26.33M 2015-11-11T08:54:10.972Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.127 34.418 1499.0914 08:54:26.53M 2015-11-11T08:54:11.172Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.126 34.417 1499.0905 08:54:26.73M 2015-11-11T08:54:11.392Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.125 34.417 1499.0880 08:54:26.93M 2015-11-11T08:54:11.577Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.125 34.417 1499.0878 08:54:27.16M 2015-11-11T08:54:11.782Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.126 34.417 1499.0879 08:54:27.34M 2015-11-11T08:54:11.987Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.127 34.418 1499.0892 08:54:27.54M 2015-11-11T08:54:12.187Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.128 34.419 1499.0897 08:54:27.74M 2015-11-11T08:54:12.392Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.128 34.419 1499.0900 08:54:27.94M 2015-11-11T08:54:12.597Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.127 34.418 1499.0902 08:54:28.16M 2015-11-11T08:54:12.797Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.128 34.418 1499.0901 08:54:28.36M 2015-11-11T08:54:13.002Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.128 34.418 1499.0905 08:54:28.56M 2015-11-11T08:54:13.202Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.127 34.418 1499.0892 08:54:28.76M 2015-11-11T08:54:13.407Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.126 34.416 1499.0874 08:54:28.96M 2015-11-11T08:54:13.607Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.125 34.416 1499.0865 08:54:29.17M 2015-11-11T08:54:13.812Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.125 34.416 1499.0862 08:54:29.37M 2015-11-11T08:54:14.017Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.125 34.416 1499.0857 08:54:29.57M 2015-11-11T08:54:14.222Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.124 34.415 1499.0847 08:54:29.77M 2015-11-11T08:54:14.441Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.125 34.416 1499.0848 08:54:29.97M 2015-11-11T08:54:14.622Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.126 34.417 1499.0853 08:54:30.19M 2015-11-11T08:54:14.827Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.127 34.418 1499.0869 08:54:30.39M 2015-11-11T08:54:15.032Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.128 34.419 1499.0892 08:54:30.59M 2015-11-11T08:54:15.232Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.129 34.420 1499.0912 08:54:30.79M 2015-11-11T08:54:15.437Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.127 34.418 1499.0880 08:54:31.01M 2015-11-11T08:54:15.637Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.126 34.417 1499.0868 08:54:31.21M 2015-11-11T08:54:15.862Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.126 34.417 1499.0864 08:54:31.40M 2015-11-11T08:54:16.047Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.127 34.418 1499.0880 08:54:31.62M 2015-11-11T08:54:16.247Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.128 34.418 1499.0902 08:54:31.80M 2015-11-11T08:54:16.452Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.129 34.420 1499.0913 08:54:32.02M 2015-11-11T08:54:16.652Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.129 34.420 1499.0917 08:54:32.22M 2015-11-11T08:54:16.857Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.129 34.419 1499.0925 08:54:32.42M 2015-11-11T08:54:17.062Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.129 34.419 1499.0934 08:54:32.62M 2015-11-11T08:54:17.262Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.129 34.419 1499.0940 08:54:32.82M 2015-11-11T08:54:17.467Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.128 34.419 1499.0938 08:54:33.03M 2015-11-11T08:54:17.667Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.127 34.417 1499.0924 08:54:33.24M 2015-11-11T08:54:17.872Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.127 34.418 1499.0927 08:54:33.43M 2015-11-11T08:54:18.077Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.128 34.418 1499.0934 08:54:33.63M 2015-11-11T08:54:18.277Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.128 34.419 1499.0941 08:54:33.83M 2015-11-11T08:54:18.482Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.129 34.419 1499.0946 08:54:34.05M 2015-11-11T08:54:18.687Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.129 34.419 1499.0947 08:54:34.25M 2015-11-11T08:54:18.887Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.129 34.419 1499.0958 08:54:34.45M 2015-11-11T08:54:19.092Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.128 34.418 1499.0964 08:54:34.65M 2015-11-11T08:54:19.293Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.133 34.423 1499.1018 08:54:34.85M 2015-11-11T08:54:19.497Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.133 34.423 1499.1027 08:54:35.07M 2015-11-11T08:54:19.702Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.133 34.423 1499.1031 08:54:35.26M 2015-11-11T08:54:19.905Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.133 34.423 1499.1014 08:54:35.46M 2015-11-11T08:54:20.107Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.134 34.424 1499.1017 08:54:35.66M 2015-11-11T08:54:20.329Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.131 34.421 1499.0985 08:54:35.86M 2015-11-11T08:54:20.513Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.130 34.420 1499.0978 08:54:36.10M 2015-11-11T08:54:20.712Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.130 34.420 1499.0969 08:54:36.28M 2015-11-11T08:54:20.917Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.129 34.419 1499.0968 08:54:36.48M 2015-11-11T08:54:21.122Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.129 34.419 1499.0961 08:54:36.68M 2015-11-11T08:54:21.322Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.128 34.419 1499.0945 08:54:36.88M 2015-11-11T08:54:21.527Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.127 34.418 1499.0930 08:54:37.09M 2015-11-11T08:54:21.732Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.126 34.417 1499.0917 08:54:37.29M 2015-11-11T08:54:21.932Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.125 34.416 1499.0908 08:54:37.49M 2015-11-11T08:54:22.137Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.125 34.416 1499.0900 08:54:37.69M 2015-11-11T08:54:22.342Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.128 34.419 1499.0936 08:54:37.89M 2015-11-11T08:54:22.542Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.129 34.417 1499.0995 08:54:38.11M 2015-11-11T08:54:22.747Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.129 34.417 1499.0994 08:54:38.31M 2015-11-11T08:54:22.973Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.130 34.418 1499.1008 08:54:38.51M 2015-11-11T08:54:23.152Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.131 34.418 1499.1022 08:54:38.71M 2015-11-11T08:54:23.357Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.130 34.418 1499.1018 08:54:38.91M 2015-11-11T08:54:23.557Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.130 34.418 1499.1021 08:54:39.13M 2015-11-11T08:54:23.762Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.130 34.418 1499.1030 08:54:39.32M 2015-11-11T08:54:23.962Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.130 34.418 1499.1034 08:54:39.52M 2015-11-11T08:54:24.167Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.130 34.418 1499.1028 08:54:39.72M 2015-11-11T08:54:24.367Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.130 34.418 1499.1021 08:54:39.92M 2015-11-11T08:54:24.572Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.130 34.418 1499.1013 08:54:40.14M 2015-11-11T08:54:24.792Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.130 34.418 1499.1002 08:54:40.34M 2015-11-11T08:54:24.977Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.130 34.418 1499.0990 08:54:40.55M 2015-11-11T08:54:25.182Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.130 34.418 1499.0972 08:54:40.74M 2015-11-11T08:54:25.382Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.129 34.419 1499.0948 08:54:40.94M 2015-11-11T08:54:25.587Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.129 34.419 1499.0950 08:54:41.15M 2015-11-11T08:54:25.792Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.129 34.419 1499.0946 08:54:41.35M 2015-11-11T08:54:25.992Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.128 34.418 1499.0941 08:54:41.55M 2015-11-11T08:54:26.197Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.128 34.418 1499.0934 08:54:41.75M 2015-11-11T08:54:26.397Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.128 34.418 1499.0929 08:54:41.95M 2015-11-11T08:54:26.607Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.128 34.418 1499.0924 08:54:42.17M 2015-11-11T08:54:26.808Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.127 34.417 1499.0898 08:54:42.37M 2015-11-11T08:54:27.012Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.130 34.420 1499.0928 08:54:42.57M 2015-11-11T08:54:27.212Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.127 34.418 1499.0906 08:54:42.77M 2015-11-11T08:54:27.417Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.127 34.417 1499.0898 08:54:42.97M 2015-11-11T08:54:27.618Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.127 34.417 1499.0896 08:54:43.19M 2015-11-11T08:54:27.818Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.126 34.416 1499.0884 08:54:43.38M 2015-11-11T08:54:28.022Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.125 34.416 1499.0880 08:54:43.58M 2015-11-11T08:54:28.227Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.125 34.415 1499.0880 08:54:43.78M 2015-11-11T08:54:28.432Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.124 34.414 1499.0887 08:54:44.00M 2015-11-11T08:54:28.632Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.124 34.413 1499.0889 08:54:44.20M 2015-11-11T08:54:28.837Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.124 34.414 1499.0896 08:54:44.40M 2015-11-11T08:54:29.038Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.125 34.415 1499.0916 08:54:44.60M 2015-11-11T08:54:29.258Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.125 34.415 1499.0920 08:54:44.80M 2015-11-11T08:54:29.447Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.126 34.415 1499.0928 08:54:45.03M 2015-11-11T08:54:29.647Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.124 34.414 1499.0924 08:54:45.22M 2015-11-11T08:54:29.852Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.125 34.414 1499.0938 08:54:45.41M 2015-11-11T08:54:30.057Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.125 34.414 1499.0935 08:54:45.61M 2015-11-11T08:54:30.258Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.125 34.414 1499.0944 08:54:45.81M 2015-11-11T08:54:30.462Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.124 34.414 1499.0947 08:54:46.03M 2015-11-11T08:54:30.662Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.124 34.413 1499.0945 08:54:46.23M 2015-11-11T08:54:30.867Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.124 34.413 1499.0945 08:54:46.43M 2015-11-11T08:54:31.073Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.123 34.413 1499.0934 08:54:46.63M 2015-11-11T08:54:31.268Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.123 34.413 1499.0934 08:54:46.83M 2015-11-11T08:54:31.477Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.123 34.412 1499.0927 08:54:47.04M 2015-11-11T08:54:31.677Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.122 34.411 1499.0911 08:54:47.24M 2015-11-11T08:54:31.883Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.118 34.408 1499.0863 08:54:47.44M 2015-11-11T08:54:32.083Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.118 34.408 1499.0859 08:54:47.64M 2015-11-11T08:54:32.288Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.117 34.407 1499.0846 08:54:47.84M 2015-11-11T08:54:32.493Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.116 34.406 1499.0841 08:54:48.06M 2015-11-11T08:54:32.693Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.116 34.406 1499.0842 08:54:48.26M 2015-11-11T08:54:32.898Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.116 34.406 1499.0835 08:54:48.46M 2015-11-11T08:54:33.098Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.116 34.406 1499.0830 08:54:48.66M 2015-11-11T08:54:33.298Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.117 34.407 1499.0840 08:54:48.86M 2015-11-11T08:54:33.508Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.118 34.408 1499.0841 08:54:49.07M 2015-11-11T08:54:33.728Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.119 34.410 1499.0847 08:54:49.27M 2015-11-11T08:54:33.913Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.120 34.411 1499.0852 08:54:49.49M 2015-11-11T08:54:34.118Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.121 34.411 1499.0859 08:54:49.67M 2015-11-11T08:54:34.318Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.122 34.412 1499.0854 08:54:49.87M 2015-11-11T08:54:34.518Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.122 34.413 1499.0853 08:54:50.09M 2015-11-11T08:54:34.723Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.123 34.413 1499.0858 08:54:50.29M 2015-11-11T08:54:34.928Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.135 34.425 1499.0983 08:54:50.49M 2015-11-11T08:54:35.133Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.134 34.424 1499.0973 08:54:50.69M 2015-11-11T08:54:35.333Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.134 34.424 1499.0966 08:54:50.89M 2015-11-11T08:54:35.538Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.133 34.424 1499.0946 08:54:51.11M 2015-11-11T08:54:35.738Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.128 34.419 1499.0885 08:54:51.30M 2015-11-11T08:54:35.943Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.128 34.419 1499.0887 08:54:51.50M 2015-11-11T08:54:36.148Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.128 34.419 1499.0896 08:54:51.70M 2015-11-11T08:54:36.348Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.129 34.419 1499.0908 08:54:51.90M 2015-11-11T08:54:36.553Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.129 34.420 1499.0923 08:54:52.12M 2015-11-11T08:54:36.764Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.130 34.420 1499.0938 08:54:52.32M 2015-11-11T08:54:36.958Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.127 34.417 1499.0919 08:54:52.52M 2015-11-11T08:54:37.158Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.127 34.417 1499.0924 08:54:52.72M 2015-11-11T08:54:37.363Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.126 34.416 1499.0919 08:54:52.91M 2015-11-11T08:54:37.568Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.126 34.415 1499.0913 08:54:53.14M 2015-11-11T08:54:37.768Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.123 34.413 1499.0890 08:54:53.33M 2015-11-11T08:54:37.973Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.123 34.413 1499.0896 08:54:53.53M 2015-11-11T08:54:38.193Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.122 34.412 1499.0897 08:54:53.73M 2015-11-11T08:54:38.378Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.124 34.414 1499.0923 08:54:53.95M 2015-11-11T08:54:38.583Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.124 34.414 1499.0928 08:54:54.15M 2015-11-11T08:54:38.783Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.124 34.414 1499.0928 08:54:54.35M 2015-11-11T08:54:38.988Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.124 34.414 1499.0913 08:54:54.55M 2015-11-11T08:54:39.193Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.124 34.414 1499.0906 08:54:54.75M 2015-11-11T08:54:39.393Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.124 34.414 1499.0923 08:54:54.95M 2015-11-11T08:54:39.598Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.124 34.414 1499.0914 08:54:55.16M 2015-11-11T08:54:39.798Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.124 34.414 1499.0916 08:54:55.36M 2015-11-11T08:54:40.003Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.123 34.413 1499.0903 08:54:55.56M 2015-11-11T08:54:40.208Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.123 34.413 1499.0902 08:54:55.76M 2015-11-11T08:54:40.408Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.129 34.418 1499.0964 08:54:55.96M 2015-11-11T08:54:40.613Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.129 34.419 1499.0972 08:54:56.18M 2015-11-11T08:54:40.813Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.128 34.417 1499.0959 08:54:56.38M 2015-11-11T08:54:41.019Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.126 34.416 1499.0936 08:54:56.58M 2015-11-11T08:54:41.223Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.124 34.414 1499.0913 08:54:56.78M 2015-11-11T08:54:41.423Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.123 34.413 1499.0886 08:54:57.00M 2015-11-11T08:54:41.628Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.124 34.414 1499.0897 08:54:57.20M 2015-11-11T08:54:41.828Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.124 34.414 1499.0903 08:54:57.39M 2015-11-11T08:54:42.033Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.125 34.415 1499.0917 08:54:57.59M 2015-11-11T08:54:42.238Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.127 34.416 1499.0919 08:54:57.79M 2015-11-11T08:54:42.438Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.128 34.418 1499.0930 08:54:58.01M 2015-11-11T08:54:42.659Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.130 34.420 1499.0952 08:54:58.21M 2015-11-11T08:54:42.848Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.132 34.421 1499.0969 08:54:58.42M 2015-11-11T08:54:43.048Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.133 34.423 1499.0980 08:54:58.61M 2015-11-11T08:54:43.248Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.134 34.424 1499.0995 08:54:58.80M 2015-11-11T08:54:43.453Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.135 34.424 1499.1014 08:54:59.02M 2015-11-11T08:54:43.658Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.132 34.422 1499.0988 08:54:59.22M 2015-11-11T08:54:43.858Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.121 34.410 1499.0859 08:54:59.42M 2015-11-11T08:54:44.078Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.121 34.410 1499.0857 08:54:59.62M 2015-11-11T08:54:44.263Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.121 34.410 1499.0857 08:54:59.82M 2015-11-11T08:54:44.468Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.121 34.410 1499.0854 08:55:00.04M 2015-11-11T08:54:44.668Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.121 34.411 1499.0853 08:55:00.24M 2015-11-11T08:54:44.873Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.121 34.412 1499.0856 08:55:00.43M 2015-11-11T08:54:45.078Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.121 34.412 1499.0854 08:55:00.64M 2015-11-11T08:54:45.283Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.121 34.412 1499.0857 08:55:00.84M 2015-11-11T08:54:45.483Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.123 34.413 1499.0872 08:55:01.06M 2015-11-11T08:54:45.688Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.124 34.414 1499.0883 08:55:01.25M 2015-11-11T08:54:45.888Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.124 34.414 1499.0897 08:55:01.45M 2015-11-11T08:54:46.093Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.123 34.413 1499.0901 08:55:01.65M 2015-11-11T08:54:46.298Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.122 34.412 1499.0891 08:55:01.85M 2015-11-11T08:54:46.498Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.126 34.417 1499.0941 08:55:02.07M 2015-11-11T08:54:46.703Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.128 34.418 1499.0951 08:55:02.27M 2015-11-11T08:54:46.908Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.128 34.418 1499.0966 08:55:02.47M 2015-11-11T08:54:47.133Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.129 34.418 1499.0975 08:55:02.67M 2015-11-11T08:54:47.308Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.129 34.418 1499.0991 08:55:02.88M 2015-11-11T08:54:47.513Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.128 34.417 1499.0980 08:55:03.08M 2015-11-11T08:54:47.718Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.129 34.418 1499.0990 08:55:03.28M 2015-11-11T08:54:47.923Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.124 34.413 1499.0924 08:55:03.48M 2015-11-11T08:54:48.123Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.123 34.413 1499.0900 08:55:03.68M 2015-11-11T08:54:48.323Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.122 34.412 1499.0890 08:55:03.88M 2015-11-11T08:54:48.533Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.123 34.413 1499.0887 08:55:04.10M 2015-11-11T08:54:48.733Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.124 34.414 1499.0896 08:55:04.30M 2015-11-11T08:54:48.938Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.123 34.413 1499.0883 08:55:04.50M 2015-11-11T08:54:49.138Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.123 34.413 1499.0869 08:55:04.70M 2015-11-11T08:54:49.339Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.123 34.413 1499.0864 08:55:04.90M 2015-11-11T08:54:49.548Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.122 34.413 1499.0854 08:55:05.11M 2015-11-11T08:54:49.748Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.123 34.413 1499.0842 08:55:05.31M 2015-11-11T08:54:49.953Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.123 34.414 1499.0850 08:55:05.51M 2015-11-11T08:54:50.153Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.123 34.414 1499.0845 08:55:05.71M 2015-11-11T08:54:50.358Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.123 34.414 1499.0837 08:55:05.91M 2015-11-11T08:54:50.563Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.124 34.415 1499.0848 08:55:06.13M 2015-11-11T08:54:50.763Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.132 34.423 1499.0944 08:55:06.33M 2015-11-11T08:54:50.968Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.133 34.423 1499.0968 08:55:06.53M 2015-11-11T08:54:51.173Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.135 34.424 1499.0990 08:55:06.73M 2015-11-11T08:54:51.373Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.133 34.422 1499.0974 08:55:06.93M 2015-11-11T08:54:51.593Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.132 34.421 1499.0978 08:55:07.14M 2015-11-11T08:54:51.778Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.131 34.420 1499.0969 08:55:07.36M 2015-11-11T08:54:51.983Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.119 34.408 1499.0825 08:55:07.54M 2015-11-11T08:54:52.207Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.119 34.408 1499.0834 08:55:07.74M 2015-11-11T08:54:52.388Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.120 34.409 1499.0865 08:55:07.94M 2015-11-11T08:54:52.589Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.122 34.410 1499.0891 08:55:08.16M 2015-11-11T08:54:52.793Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.123 34.411 1499.0913 08:55:08.36M 2015-11-11T08:54:52.999Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.125 34.413 1499.0929 08:55:08.56M 2015-11-11T08:54:53.199Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.126 34.415 1499.0951 08:55:08.76M 2015-11-11T08:54:53.404Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.128 34.416 1499.0968 08:55:08.95M 2015-11-11T08:54:53.608Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.130 34.418 1499.0997 08:55:09.17M 2015-11-11T08:54:53.808Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.131 34.420 1499.1006 08:55:09.37M 2015-11-11T08:54:54.009Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.132 34.421 1499.1006 08:55:09.57M 2015-11-11T08:54:54.213Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.133 34.423 1499.1021 08:55:09.77M 2015-11-11T08:54:54.420Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.133 34.422 1499.1019 08:55:09.97M 2015-11-11T08:54:54.624Z|I-OCEAN7-304-XXXX| 25.73 12.754 40.133 34.422 1499.1018 08:55:10.19M 2015-11-11T08:54:54.823Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.132 34.422 1499.1018 08:55:10.39M 2015-11-11T08:54:55.041Z|I-OCEAN7-304-XXXX| 25.78 12.754 40.125 34.415 1499.0935 08:55:10.59M 2015-11-11T08:54:55.229Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.124 34.414 1499.0925 08:55:10.79M 2015-11-11T08:54:55.434Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.123 34.413 1499.0923 08:55:11.00M 2015-11-11T08:54:55.634Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.123 34.413 1499.0924 08:55:11.21M 2015-11-11T08:54:55.839Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.124 34.413 1499.0935 08:55:11.40M 2015-11-11T08:54:56.059Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.123 34.412 1499.0933 08:55:11.60M 2015-11-11T08:54:56.244Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.125 34.414 1499.0958 08:55:11.82M 2015-11-11T08:54:56.449Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.126 34.415 1499.0966 08:55:12.02M 2015-11-11T08:54:56.654Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.127 34.416 1499.0969 08:55:12.22M 2015-11-11T08:54:56.854Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.128 34.417 1499.0978 08:55:12.42M 2015-11-11T08:54:57.059Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.129 34.418 1499.0983 08:55:12.62M 2015-11-11T08:54:57.259Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.130 34.419 1499.0986 08:55:12.82M 2015-11-11T08:54:57.464Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.131 34.420 1499.0978 08:55:13.03M 2015-11-11T08:54:57.664Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.128 34.418 1499.0945 08:55:13.23M 2015-11-11T08:54:57.869Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.128 34.418 1499.0946 08:55:13.43M 2015-11-11T08:54:58.074Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.128 34.418 1499.0939 08:55:13.63M 2015-11-11T08:54:58.274Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.124 34.415 1499.0890 08:55:13.83M 2015-11-11T08:54:58.479Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.124 34.415 1499.0879 08:55:14.05M 2015-11-11T08:54:58.684Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.125 34.416 1499.0876 08:55:14.25M 2015-11-11T08:54:58.884Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.125 34.416 1499.0865 08:55:14.45M 2015-11-11T08:54:59.089Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.125 34.416 1499.0861 08:55:14.64M 2015-11-11T08:54:59.289Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.125 34.416 1499.0861 08:55:14.84M 2015-11-11T08:54:59.709Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.125 34.416 1499.0856 08:55:15.06M 2015-11-11T08:54:59.709Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.125 34.416 1499.0858 08:55:15.35M 2015-11-11T08:54:59.909Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.125 34.416 1499.0868 08:55:15.47M 2015-11-11T08:55:00.109Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.125 34.416 1499.0879 08:55:15.67M 2015-11-11T08:55:00.314Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.126 34.416 1499.0891 08:55:15.87M 2015-11-11T08:55:00.534Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.127 34.417 1499.0902 08:55:16.09M 2015-11-11T08:55:00.724Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.128 34.418 1499.0912 08:55:16.30M 2015-11-11T08:55:00.933Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.128 34.418 1499.0908 08:55:16.49M 2015-11-11T08:55:01.129Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.129 34.418 1499.0922 08:55:16.68M 2015-11-11T08:55:01.329Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.129 34.419 1499.0931 08:55:16.88M 2015-11-11T08:55:01.529Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.129 34.419 1499.0931 08:55:17.10M 2015-11-11T08:55:01.734Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.129 34.419 1499.0939 08:55:17.30M 2015-11-11T08:55:01.939Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.129 34.419 1499.0948 08:55:17.50M 2015-11-11T08:55:02.139Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.131 34.420 1499.0957 08:55:17.70M 2015-11-11T08:55:02.344Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.130 34.420 1499.0958 08:55:17.90M 2015-11-11T08:55:02.549Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.131 34.421 1499.0963 08:55:18.12M 2015-11-11T08:55:02.749Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.131 34.421 1499.0968 08:55:18.32M 2015-11-11T08:55:02.954Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.132 34.421 1499.0968 08:55:18.51M 2015-11-11T08:55:03.159Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.132 34.421 1499.0981 08:55:18.71M 2015-11-11T08:55:03.359Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.132 34.421 1499.0979 08:55:18.91M 2015-11-11T08:55:03.564Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.131 34.420 1499.0968 08:55:19.13M 2015-11-11T08:55:03.764Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.129 34.419 1499.0953 08:55:19.33M 2015-11-11T08:55:03.969Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.127 34.417 1499.0927 08:55:19.53M 2015-11-11T08:55:04.169Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.127 34.417 1499.0916 08:55:19.73M 2015-11-11T08:55:04.374Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.126 34.416 1499.0912 08:55:19.93M 2015-11-11T08:55:04.579Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.125 34.415 1499.0903 08:55:20.15M 2015-11-11T08:55:04.804Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.125 34.415 1499.0907 08:55:20.35M 2015-11-11T08:55:04.999Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.125 34.415 1499.0911 08:55:20.55M 2015-11-11T08:55:05.189Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.125 34.415 1499.0912 08:55:20.76M 2015-11-11T08:55:05.389Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.124 34.415 1499.0905 08:55:20.94M 2015-11-11T08:55:05.594Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.127 34.417 1499.0927 08:55:21.16M 2015-11-11T08:55:05.794Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.127 34.417 1499.0922 08:55:21.36M 2015-11-11T08:55:05.999Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.125 34.416 1499.0905 08:55:21.56M 2015-11-11T08:55:06.204Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.125 34.416 1499.0889 08:55:21.76M 2015-11-11T08:55:06.404Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.126 34.417 1499.0896 08:55:21.96M 2015-11-11T08:55:06.609Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.127 34.418 1499.0903 08:55:22.18M 2015-11-11T08:55:06.809Z|I-OCEAN7-304-XXXX| 25.71 12.752 40.128 34.420 1499.0920 08:55:22.38M 2015-11-11T08:55:07.014Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.130 34.421 1499.0944 08:55:22.57M 2015-11-11T08:55:07.214Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.130 34.421 1499.0968 08:55:22.77M 2015-11-11T08:55:07.419Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.130 34.421 1499.0969 08:55:22.97M 2015-11-11T08:55:07.624Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.130 34.421 1499.0962 08:55:23.19M 2015-11-11T08:55:07.824Z|I-OCEAN7-304-XXXX| 25.68 12.753 40.136 34.427 1499.1024 08:55:23.39M 2015-11-11T08:55:08.029Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.137 34.428 1499.1039 08:55:23.59M 2015-11-11T08:55:08.234Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.138 34.429 1499.1052 08:55:23.79M 2015-11-11T08:55:08.434Z|I-OCEAN7-304-XXXX| 25.70 12.753 40.138 34.429 1499.1049 08:55:24.01M 2015-11-11T08:55:08.639Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.138 34.427 1499.1104 08:55:24.21M 2015-11-11T08:55:08.844Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.137 34.425 1499.1095 08:55:24.41M 2015-11-11T08:55:09.044Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.137 34.425 1499.1091 08:55:24.61M 2015-11-11T08:55:09.249Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.136 34.424 1499.1084 08:55:24.80M 2015-11-11T08:55:09.464Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.135 34.424 1499.1066 08:55:25.02M 2015-11-11T08:55:09.649Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.134 34.422 1499.1052 08:55:25.24M 2015-11-11T08:55:09.859Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.132 34.420 1499.1033 08:55:25.42M 2015-11-11T08:55:10.059Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.131 34.419 1499.1024 08:55:25.62M 2015-11-11T08:55:10.264Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.129 34.418 1499.0990 08:55:25.82M 2015-11-11T08:55:10.464Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.128 34.417 1499.0959 08:55:26.04M 2015-11-11T08:55:10.669Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.127 34.416 1499.0935 08:55:26.23M 2015-11-11T08:55:10.869Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.126 34.415 1499.0914 08:55:26.43M 2015-11-11T08:55:11.075Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.124 34.414 1499.0896 08:55:26.63M 2015-11-11T08:55:11.274Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.123 34.414 1499.0868 08:55:26.83M 2015-11-11T08:55:11.484Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.123 34.413 1499.0848 08:55:27.05M 2015-11-11T08:55:11.684Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.122 34.413 1499.0842 08:55:27.25M 2015-11-11T08:55:11.884Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.128 34.419 1499.0896 08:55:27.45M 2015-11-11T08:55:12.089Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.129 34.420 1499.0902 08:55:27.65M 2015-11-11T08:55:12.295Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.130 34.421 1499.0892 08:55:27.85M 2015-11-11T08:55:12.495Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.129 34.421 1499.0896 08:55:28.07M 2015-11-11T08:55:12.699Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.129 34.421 1499.0889 08:55:28.27M 2015-11-11T08:55:12.899Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.129 34.421 1499.0892 08:55:28.47M 2015-11-11T08:55:13.104Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.121 34.413 1499.0797 08:55:28.66M 2015-11-11T08:55:13.305Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.123 34.415 1499.0814 08:55:28.86M 2015-11-11T08:55:13.514Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.124 34.416 1499.0835 08:55:29.08M 2015-11-11T08:55:13.714Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.140 34.431 1499.1008 08:55:29.28M 2015-11-11T08:55:13.937Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.141 34.433 1499.1027 08:55:29.48M 2015-11-11T08:55:14.119Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.143 34.435 1499.1040 08:55:29.69M 2015-11-11T08:55:14.324Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.145 34.436 1499.1063 08:55:29.88M 2015-11-11T08:55:14.524Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.147 34.438 1499.1082 08:55:30.10M 2015-11-11T08:55:14.729Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.146 34.437 1499.1077 08:55:30.29M 2015-11-11T08:55:14.929Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.144 34.436 1499.1067 08:55:30.49M 2015-11-11T08:55:15.136Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.143 34.434 1499.1053 08:55:30.69M 2015-11-11T08:55:15.340Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.139 34.430 1499.1019 08:55:30.89M 2015-11-11T08:55:15.539Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.139 34.430 1499.1025 08:55:31.11M 2015-11-11T08:55:15.744Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.139 34.430 1499.1030 08:55:31.31M 2015-11-11T08:55:15.949Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.138 34.429 1499.1029 08:55:31.51M 2015-11-11T08:55:16.164Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.138 34.428 1499.1029 08:55:31.71M 2015-11-11T08:55:16.369Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.138 34.428 1499.1039 08:55:31.91M 2015-11-11T08:55:16.554Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.137 34.428 1499.1035 08:55:32.13M 2015-11-11T08:55:16.759Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.139 34.428 1499.1056 08:55:32.32M 2015-11-11T08:55:16.964Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.136 34.426 1499.1036 08:55:32.52M 2015-11-11T08:55:17.164Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.135 34.425 1499.1031 08:55:32.72M 2015-11-11T08:55:17.369Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.135 34.424 1499.1029 08:55:32.92M 2015-11-11T08:55:17.575Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.135 34.425 1499.1028 08:55:33.14M 2015-11-11T08:55:17.775Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.133 34.423 1499.0994 08:55:33.34M 2015-11-11T08:55:17.975Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.133 34.424 1499.0996 08:55:33.54M 2015-11-11T08:55:18.180Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.134 34.424 1499.0996 08:55:33.74M 2015-11-11T08:55:18.400Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.132 34.422 1499.0969 08:55:33.94M 2015-11-11T08:55:18.585Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.137 34.427 1499.1022 08:55:34.17M 2015-11-11T08:55:18.789Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.138 34.429 1499.1034 08:55:34.35M 2015-11-11T08:55:18.995Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.140 34.431 1499.1045 08:55:34.56M 2015-11-11T08:55:19.195Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.135 34.426 1499.0980 08:55:34.75M 2015-11-11T08:55:19.400Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.134 34.426 1499.0970 08:55:34.95M 2015-11-11T08:55:19.605Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.134 34.425 1499.0975 08:55:35.17M 2015-11-11T08:55:19.805Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.134 34.426 1499.0973 08:55:35.37M 2015-11-11T08:55:20.005Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.130 34.421 1499.0914 08:55:35.57M 2015-11-11T08:55:20.210Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.129 34.420 1499.0907 08:55:35.77M 2015-11-11T08:55:20.415Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.127 34.418 1499.0908 08:55:35.97M 2015-11-11T08:55:20.615Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.127 34.418 1499.0917 08:55:36.19M 2015-11-11T08:55:20.820Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.128 34.418 1499.0935 08:55:36.38M 2015-11-11T08:55:21.025Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.129 34.419 1499.0955 08:55:36.58M 2015-11-11T08:55:21.236Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.131 34.421 1499.0975 08:55:36.78M 2015-11-11T08:55:21.430Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.132 34.421 1499.0986 08:55:37.00M 2015-11-11T08:55:21.635Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.132 34.422 1499.0991 08:55:37.20M 2015-11-11T08:55:21.835Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.133 34.423 1499.0997 08:55:37.40M 2015-11-11T08:55:22.040Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.135 34.424 1499.1019 08:55:37.60M 2015-11-11T08:55:22.240Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.135 34.425 1499.1018 08:55:37.80M 2015-11-11T08:55:22.445Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.132 34.421 1499.0980 08:55:38.01M 2015-11-11T08:55:22.650Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.131 34.420 1499.0975 08:55:38.22M 2015-11-11T08:55:22.865Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.129 34.419 1499.0957 08:55:38.41M 2015-11-11T08:55:23.050Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.128 34.418 1499.0945 08:55:38.63M 2015-11-11T08:55:23.256Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.128 34.417 1499.0935 08:55:38.81M 2015-11-11T08:55:23.475Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.127 34.417 1499.0922 08:55:39.03M 2015-11-11T08:55:23.660Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.126 34.416 1499.0906 08:55:39.23M 2015-11-11T08:55:23.865Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.125 34.416 1499.0889 08:55:39.43M 2015-11-11T08:55:24.065Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.131 34.422 1499.0961 08:55:39.63M 2015-11-11T08:55:24.265Z|I-OCEAN7-304-XXXX| 25.56 12.754 40.132 34.422 1499.0967 08:55:39.82M 2015-11-11T08:55:24.475Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.130 34.421 1499.0944 08:55:40.04M 2015-11-11T08:55:24.675Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.130 34.421 1499.0948 08:55:40.24M 2015-11-11T08:55:24.885Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.131 34.422 1499.0953 08:55:40.44M 2015-11-11T08:55:25.080Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.129 34.420 1499.0936 08:55:40.64M 2015-11-11T08:55:25.285Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.129 34.419 1499.0939 08:55:40.84M 2015-11-11T08:55:25.490Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.133 34.423 1499.0983 08:55:41.06M 2015-11-11T08:55:25.690Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.133 34.423 1499.0979 08:55:41.26M 2015-11-11T08:55:25.896Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.134 34.424 1499.0988 08:55:41.46M 2015-11-11T08:55:26.100Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.133 34.424 1499.0975 08:55:41.66M 2015-11-11T08:55:26.300Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.132 34.423 1499.0964 08:55:41.86M 2015-11-11T08:55:26.505Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.131 34.422 1499.0967 08:55:42.08M 2015-11-11T08:55:26.710Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.131 34.421 1499.0977 08:55:42.28M 2015-11-11T08:55:26.910Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.131 34.421 1499.0975 08:55:42.47M 2015-11-11T08:55:27.115Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.131 34.421 1499.0972 08:55:42.67M 2015-11-11T08:55:27.337Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.127 34.417 1499.0927 08:55:42.87M 2015-11-11T08:55:27.525Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.130 34.420 1499.0967 08:55:43.11M 2015-11-11T08:55:27.725Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.421 1499.0984 08:55:43.29M 2015-11-11T08:55:27.925Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.133 34.423 1499.0989 08:55:43.49M 2015-11-11T08:55:28.130Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.134 34.424 1499.1000 08:55:43.69M 2015-11-11T08:55:28.330Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.135 34.425 1499.1002 08:55:43.89M 2015-11-11T08:55:28.536Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.135 34.426 1499.1007 08:55:44.11M 2015-11-11T08:55:28.740Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.135 34.426 1499.0996 08:55:44.31M 2015-11-11T08:55:28.940Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.135 34.426 1499.0992 08:55:44.50M 2015-11-11T08:55:29.145Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.134 34.425 1499.0986 08:55:44.70M 2015-11-11T08:55:29.345Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.134 34.425 1499.0988 08:55:44.90M 2015-11-11T08:55:29.550Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.134 34.425 1499.0980 08:55:45.12M 2015-11-11T08:55:29.755Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.133 34.424 1499.0950 08:55:45.32M 2015-11-11T08:55:29.955Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.133 34.424 1499.0944 08:55:45.52M 2015-11-11T08:55:30.160Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.133 34.424 1499.0951 08:55:45.72M 2015-11-11T08:55:30.360Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.132 34.423 1499.0950 08:55:45.92M 2015-11-11T08:55:30.565Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.132 34.423 1499.0950 08:55:46.14M 2015-11-11T08:55:30.770Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.132 34.423 1499.0953 08:55:46.33M 2015-11-11T08:55:30.975Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.132 34.423 1499.0948 08:55:46.53M 2015-11-11T08:55:31.175Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.132 34.422 1499.0938 08:55:46.73M 2015-11-11T08:55:31.380Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.132 34.422 1499.0936 08:55:46.93M 2015-11-11T08:55:31.580Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.125 34.416 1499.0872 08:55:47.15M 2015-11-11T08:55:31.800Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.123 34.414 1499.0853 08:55:47.35M 2015-11-11T08:55:31.985Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.122 34.413 1499.0828 08:55:47.57M 2015-11-11T08:55:32.190Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.134 34.425 1499.0957 08:55:47.75M 2015-11-11T08:55:32.395Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.134 34.425 1499.0961 08:55:47.95M 2015-11-11T08:55:32.595Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.130 34.422 1499.0919 08:55:48.17M 2015-11-11T08:55:32.800Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.129 34.421 1499.0909 08:55:48.36M 2015-11-11T08:55:33.000Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.128 34.420 1499.0896 08:55:48.56M 2015-11-11T08:55:33.205Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.127 34.418 1499.0883 08:55:48.76M 2015-11-11T08:55:33.410Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.126 34.418 1499.0872 08:55:48.96M 2015-11-11T08:55:33.610Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.129 34.420 1499.0897 08:55:49.18M 2015-11-11T08:55:33.815Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.129 34.420 1499.0902 08:55:49.38M 2015-11-11T08:55:34.015Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.129 34.420 1499.0911 08:55:49.58M 2015-11-11T08:55:34.215Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.129 34.420 1499.0914 08:55:49.78M 2015-11-11T08:55:34.420Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.128 34.419 1499.0916 08:55:49.97M 2015-11-11T08:55:34.625Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.128 34.420 1499.0914 08:55:50.19M 2015-11-11T08:55:34.825Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.128 34.419 1499.0908 08:55:50.39M 2015-11-11T08:55:35.030Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.128 34.419 1499.0905 08:55:50.59M 2015-11-11T08:55:35.235Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.127 34.418 1499.0892 08:55:50.79M 2015-11-11T08:55:35.440Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.127 34.418 1499.0890 08:55:51.01M 2015-11-11T08:55:35.640Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.127 34.419 1499.0896 08:55:51.21M 2015-11-11T08:55:35.840Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.127 34.419 1499.0896 08:55:51.41M 2015-11-11T08:55:36.050Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.128 34.419 1499.0900 08:55:51.61M 2015-11-11T08:55:36.270Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.128 34.419 1499.0908 08:55:51.81M 2015-11-11T08:55:36.450Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.128 34.420 1499.0912 08:55:52.04M 2015-11-11T08:55:36.657Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.129 34.420 1499.0908 08:55:52.22M 2015-11-11T08:55:36.860Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.129 34.420 1499.0905 08:55:52.42M 2015-11-11T08:55:37.060Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.129 34.420 1499.0909 08:55:52.62M 2015-11-11T08:55:37.265Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.128 34.419 1499.0901 08:55:52.82M 2015-11-11T08:55:37.465Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.127 34.419 1499.0890 08:55:53.04M 2015-11-11T08:55:37.670Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.127 34.417 1499.0936 08:55:53.24M 2015-11-11T08:55:37.875Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.134 34.424 1499.1024 08:55:53.44M 2015-11-11T08:55:38.080Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.135 34.424 1499.1038 08:55:53.64M 2015-11-11T08:55:38.280Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.133 34.422 1499.1027 08:55:53.84M 2015-11-11T08:55:38.485Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.133 34.422 1499.1028 08:55:54.06M 2015-11-11T08:55:38.690Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.134 34.423 1499.1045 08:55:54.26M 2015-11-11T08:55:38.890Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.135 34.424 1499.1056 08:55:54.46M 2015-11-11T08:55:39.090Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.135 34.424 1499.1058 08:55:54.65M 2015-11-11T08:55:39.290Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.135 34.424 1499.1040 08:55:54.85M 2015-11-11T08:55:39.496Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.133 34.423 1499.1019 08:55:55.07M 2015-11-11T08:55:39.700Z|I-OCEAN7-304-XXXX| 25.67 12.754 40.132 34.422 1499.0994 08:55:55.27M 2015-11-11T08:55:39.905Z|I-OCEAN7-304-XXXX| 25.68 12.753 40.129 34.420 1499.0953 08:55:55.47M 2015-11-11T08:55:40.110Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.128 34.419 1499.0935 08:55:55.67M 2015-11-11T08:55:40.310Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.128 34.419 1499.0923 08:55:55.87M 2015-11-11T08:55:40.515Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.128 34.419 1499.0908 08:55:56.08M 2015-11-11T08:55:40.731Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.126 34.418 1499.0894 08:55:56.28M 2015-11-11T08:55:40.921Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.126 34.418 1499.0884 08:55:56.50M 2015-11-11T08:55:41.121Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.126 34.418 1499.0883 08:55:56.68M 2015-11-11T08:55:41.326Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.127 34.419 1499.0889 08:55:56.88M 2015-11-11T08:55:41.526Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.127 34.418 1499.0894 08:55:57.10M 2015-11-11T08:55:41.731Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.127 34.418 1499.0884 08:55:57.30M 2015-11-11T08:55:41.937Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.127 34.418 1499.0887 08:55:57.50M 2015-11-11T08:55:42.141Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.127 34.418 1499.0887 08:55:57.70M 2015-11-11T08:55:42.341Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.125 34.416 1499.0852 08:55:57.90M 2015-11-11T08:55:42.541Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.128 34.420 1499.0889 08:55:58.12M 2015-11-11T08:55:42.751Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.129 34.420 1499.0907 08:55:58.31M 2015-11-11T08:55:42.951Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.130 34.421 1499.0930 08:55:58.51M 2015-11-11T08:55:43.173Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.129 34.420 1499.0918 08:55:58.71M 2015-11-11T08:55:43.356Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.129 34.420 1499.0909 08:55:58.91M 2015-11-11T08:55:43.561Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.129 34.420 1499.0895 08:55:59.13M 2015-11-11T08:55:43.761Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.129 34.420 1499.0902 08:55:59.33M 2015-11-11T08:55:43.966Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.130 34.421 1499.0913 08:55:59.53M 2015-11-11T08:55:44.166Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.130 34.421 1499.0911 08:55:59.73M 2015-11-11T08:55:44.371Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.129 34.420 1499.0903 08:55:59.92M 2015-11-11T08:55:44.576Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.128 34.417 1499.0936 08:56:00.14M 2015-11-11T08:55:44.776Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.128 34.417 1499.0944 08:56:00.34M 2015-11-11T08:55:44.976Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.128 34.417 1499.0953 08:56:00.54M 2015-11-11T08:55:45.201Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.128 34.417 1499.0955 08:56:00.74M 2015-11-11T08:55:45.410Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.128 34.417 1499.0956 08:56:00.96M 2015-11-11T08:55:45.591Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.129 34.418 1499.0962 08:56:01.16M 2015-11-11T08:55:45.796Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.129 34.418 1499.0966 08:56:01.36M 2015-11-11T08:55:45.996Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.129 34.418 1499.0958 08:56:01.56M 2015-11-11T08:55:46.196Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.129 34.418 1499.0953 08:56:01.76M 2015-11-11T08:55:46.406Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.128 34.418 1499.0938 08:56:01.96M 2015-11-11T08:55:46.606Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.127 34.416 1499.0919 08:56:02.18M 2015-11-11T08:55:46.811Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.128 34.418 1499.0920 08:56:02.37M 2015-11-11T08:55:47.011Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.124 34.414 1499.0873 08:56:02.57M 2015-11-11T08:55:47.216Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.124 34.415 1499.0867 08:56:02.77M 2015-11-11T08:55:47.416Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.124 34.414 1499.0863 08:56:02.97M 2015-11-11T08:55:47.621Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.123 34.413 1499.0851 08:56:03.19M 2015-11-11T08:55:47.826Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.122 34.413 1499.0842 08:56:03.39M 2015-11-11T08:55:48.026Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.124 34.415 1499.0856 08:56:03.59M 2015-11-11T08:55:48.236Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.125 34.416 1499.0868 08:56:03.79M 2015-11-11T08:55:48.431Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.126 34.417 1499.0878 08:56:04.01M 2015-11-11T08:55:48.636Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.126 34.418 1499.0874 08:56:04.20M 2015-11-11T08:55:48.841Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.126 34.418 1499.0868 08:56:04.40M 2015-11-11T08:55:49.041Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.126 34.418 1499.0868 08:56:04.60M 2015-11-11T08:55:49.246Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.126 34.418 1499.0862 08:56:04.80M 2015-11-11T08:55:49.446Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.133 34.425 1499.0953 08:56:05.02M 2015-11-11T08:55:49.666Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.135 34.426 1499.0972 08:56:05.22M 2015-11-11T08:55:49.851Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.136 34.428 1499.0988 08:56:05.43M 2015-11-11T08:55:50.056Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.137 34.429 1499.0997 08:56:05.61M 2015-11-11T08:55:50.261Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.138 34.430 1499.1000 08:56:05.82M 2015-11-11T08:55:50.461Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.138 34.430 1499.1007 08:56:06.04M 2015-11-11T08:55:50.666Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.139 34.431 1499.1005 08:56:06.23M 2015-11-11T08:55:50.866Z|I-OCEAN7-304-XXXX| 25.64 12.751 40.140 34.432 1499.1014 08:56:06.43M 2015-11-11T08:55:51.071Z|I-OCEAN7-304-XXXX| 25.64 12.751 40.140 34.432 1499.1013 08:56:06.63M 2015-11-11T08:55:51.276Z|I-OCEAN7-304-XXXX| 25.64 12.751 40.140 34.432 1499.1014 08:56:06.83M 2015-11-11T08:55:51.476Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.139 34.431 1499.1014 08:56:07.05M 2015-11-11T08:55:51.681Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.128 34.420 1499.0896 08:56:07.25M 2015-11-11T08:55:51.881Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.127 34.420 1499.0890 08:56:07.45M 2015-11-11T08:55:52.086Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.127 34.419 1499.0890 08:56:07.65M 2015-11-11T08:55:52.291Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.126 34.417 1499.0886 08:56:07.84M 2015-11-11T08:55:52.491Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.124 34.416 1499.0873 08:56:08.07M 2015-11-11T08:55:52.696Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.123 34.415 1499.0861 08:56:08.26M 2015-11-11T08:55:52.901Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.122 34.414 1499.0850 08:56:08.46M 2015-11-11T08:55:53.101Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.122 34.413 1499.0836 08:56:08.66M 2015-11-11T08:55:53.301Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.121 34.413 1499.0837 08:56:08.86M 2015-11-11T08:55:53.506Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.121 34.413 1499.0835 08:56:09.08M 2015-11-11T08:55:53.711Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.121 34.413 1499.0826 08:56:09.28M 2015-11-11T08:55:53.911Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.121 34.414 1499.0825 08:56:09.48M 2015-11-11T08:55:54.137Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.121 34.414 1499.0817 08:56:09.68M 2015-11-11T08:55:54.321Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.122 34.414 1499.0814 08:56:09.89M 2015-11-11T08:55:54.526Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.122 34.415 1499.0818 08:56:10.09M 2015-11-11T08:55:54.726Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.120 34.413 1499.0791 08:56:10.30M 2015-11-11T08:55:54.931Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.120 34.413 1499.0789 08:56:10.49M 2015-11-11T08:55:55.131Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.120 34.413 1499.0787 08:56:10.69M 2015-11-11T08:55:55.331Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.121 34.414 1499.0786 08:56:10.89M 2015-11-11T08:55:55.536Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.121 34.414 1499.0787 08:56:11.11M 2015-11-11T08:55:55.741Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.121 34.414 1499.0790 08:56:11.31M 2015-11-11T08:55:55.941Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.121 34.414 1499.0785 08:56:11.51M 2015-11-11T08:55:56.146Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.120 34.413 1499.0778 08:56:11.71M 2015-11-11T08:55:56.351Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.120 34.413 1499.0770 08:56:11.91M 2015-11-11T08:55:56.551Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.121 34.414 1499.0776 08:56:12.12M 2015-11-11T08:55:56.756Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.122 34.415 1499.0789 08:56:12.32M 2015-11-11T08:55:56.956Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.123 34.416 1499.0806 08:56:12.52M 2015-11-11T08:55:57.161Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.125 34.417 1499.0823 08:56:12.72M 2015-11-11T08:55:57.373Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.125 34.417 1499.0823 08:56:12.92M 2015-11-11T08:55:57.566Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.125 34.417 1499.0819 08:56:13.14M 2015-11-11T08:55:57.771Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.130 34.422 1499.0879 08:56:13.34M 2015-11-11T08:55:58.021Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.131 34.423 1499.0902 08:56:13.54M 2015-11-11T08:55:58.176Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.132 34.423 1499.0913 08:56:13.78M 2015-11-11T08:55:58.381Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.131 34.422 1499.0906 08:56:13.93M 2015-11-11T08:55:58.596Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.130 34.422 1499.0892 08:56:14.15M 2015-11-11T08:55:58.786Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.129 34.421 1499.0879 08:56:14.37M 2015-11-11T08:55:58.986Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.129 34.421 1499.0887 08:56:14.55M 2015-11-11T08:55:59.191Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.130 34.422 1499.0897 08:56:14.75M 2015-11-11T08:55:59.396Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.124 34.416 1499.0823 08:56:14.95M 2015-11-11T08:55:59.596Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.123 34.415 1499.0813 08:56:15.17M 2015-11-11T08:55:59.801Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.123 34.415 1499.0818 08:56:15.36M 2015-11-11T08:56:00.001Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.123 34.415 1499.0826 08:56:15.57M 2015-11-11T08:56:00.206Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.125 34.416 1499.0839 08:56:15.76M 2015-11-11T08:56:00.411Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.126 34.417 1499.0858 08:56:15.96M 2015-11-11T08:56:00.611Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.128 34.419 1499.0880 08:56:16.18M 2015-11-11T08:56:00.816Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.129 34.420 1499.0889 08:56:16.38M 2015-11-11T08:56:01.021Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.129 34.421 1499.0894 08:56:16.58M 2015-11-11T08:56:01.221Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.133 34.425 1499.0941 08:56:16.78M 2015-11-11T08:56:01.426Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.134 34.426 1499.0944 08:56:17.00M 2015-11-11T08:56:01.626Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.135 34.426 1499.0952 08:56:17.20M 2015-11-11T08:56:01.831Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.135 34.427 1499.0958 08:56:17.40M 2015-11-11T08:56:02.036Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.127 34.419 1499.0870 08:56:17.60M 2015-11-11T08:56:02.242Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.125 34.417 1499.0857 08:56:17.80M 2015-11-11T08:56:02.442Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.123 34.415 1499.0842 08:56:18.01M 2015-11-11T08:56:02.646Z|I-OCEAN7-304-XXXX| 25.68 12.752 40.122 34.414 1499.0846 08:56:18.22M 2015-11-11T08:56:02.842Z|I-OCEAN7-304-XXXX| 25.68 12.752 40.123 34.415 1499.0850 08:56:18.41M 2015-11-11T08:56:03.112Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.124 34.416 1499.0858 08:56:18.61M 2015-11-11T08:56:03.251Z|I-OCEAN7-304-XXXX| 25.67 12.752 40.125 34.418 1499.0874 08:56:18.87M 2015-11-11T08:56:03.456Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.128 34.419 1499.0901 08:56:19.03M 2015-11-11T08:56:03.661Z|I-OCEAN7-304-XXXX| 25.69 12.752 40.132 34.423 1499.0953 08:56:19.23M 2015-11-11T08:56:03.857Z|I-OCEAN7-304-XXXX| 25.73 12.752 40.132 34.423 1499.0968 08:56:19.43M 2015-11-11T08:56:04.066Z|I-OCEAN7-304-XXXX| 25.73 12.752 40.132 34.423 1499.0962 08:56:19.62M 2015-11-11T08:56:04.272Z|I-OCEAN7-304-XXXX| 25.72 12.752 40.132 34.423 1499.0958 08:56:19.83M 2015-11-11T08:56:04.471Z|I-OCEAN7-304-XXXX| 25.69 12.752 40.132 34.424 1499.0958 08:56:20.05M 2015-11-11T08:56:04.671Z|I-OCEAN7-304-XXXX| 25.69 12.752 40.132 34.423 1499.0958 08:56:20.24M 2015-11-11T08:56:04.877Z|I-OCEAN7-304-XXXX| 25.72 12.752 40.132 34.423 1499.0964 08:56:20.44M 2015-11-11T08:56:05.082Z|I-OCEAN7-304-XXXX| 25.72 12.752 40.131 34.423 1499.0959 08:56:20.64M 2015-11-11T08:56:05.282Z|I-OCEAN7-304-XXXX| 25.68 12.752 40.131 34.422 1499.0945 08:56:20.84M 2015-11-11T08:56:05.487Z|I-OCEAN7-304-XXXX| 25.68 12.752 40.130 34.422 1499.0935 08:56:21.06M 2015-11-11T08:56:05.694Z|I-OCEAN7-304-XXXX| 25.69 12.752 40.130 34.422 1499.0935 08:56:21.26M 2015-11-11T08:56:05.892Z|I-OCEAN7-304-XXXX| 25.69 12.752 40.130 34.421 1499.0928 08:56:21.46M 2015-11-11T08:56:06.097Z|I-OCEAN7-304-XXXX| 25.70 12.752 40.129 34.420 1499.0924 08:56:21.66M 2015-11-11T08:56:06.297Z|I-OCEAN7-304-XXXX| 25.66 12.752 40.128 34.420 1499.0908 08:56:21.86M 2015-11-11T08:56:06.502Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.120 34.412 1499.0819 08:56:22.08M 2015-11-11T08:56:06.707Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.119 34.412 1499.0803 08:56:22.27M 2015-11-11T08:56:06.907Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.119 34.411 1499.0793 08:56:22.47M 2015-11-11T08:56:07.107Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.120 34.412 1499.0804 08:56:22.67M 2015-11-11T08:56:07.317Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.120 34.412 1499.0812 08:56:22.87M 2015-11-11T08:56:07.532Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.121 34.413 1499.0818 08:56:23.09M 2015-11-11T08:56:07.722Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.119 34.411 1499.0798 08:56:23.30M 2015-11-11T08:56:07.922Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.119 34.411 1499.0792 08:56:23.49M 2015-11-11T08:56:08.127Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.119 34.410 1499.0795 08:56:23.69M 2015-11-11T08:56:08.327Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.118 34.409 1499.0790 08:56:23.88M 2015-11-11T08:56:08.532Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.118 34.409 1499.0787 08:56:24.10M 2015-11-11T08:56:08.737Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.118 34.409 1499.0785 08:56:24.30M 2015-11-11T08:56:08.937Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.127 34.417 1499.0890 08:56:24.50M 2015-11-11T08:56:09.142Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.128 34.418 1499.0906 08:56:24.70M 2015-11-11T08:56:09.347Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.130 34.420 1499.0914 08:56:24.90M 2015-11-11T08:56:09.547Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.131 34.422 1499.0931 08:56:25.12M 2015-11-11T08:56:09.752Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.132 34.423 1499.0939 08:56:25.32M 2015-11-11T08:56:09.967Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.134 34.425 1499.0948 08:56:25.52M 2015-11-11T08:56:10.152Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.133 34.425 1499.0920 08:56:25.72M 2015-11-11T08:56:10.362Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.132 34.424 1499.0908 08:56:25.91M 2015-11-11T08:56:10.557Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.132 34.424 1499.0905 08:56:26.13M 2015-11-11T08:56:10.767Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.131 34.424 1499.0889 08:56:26.33M 2015-11-11T08:56:10.967Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.131 34.424 1499.0886 08:56:26.53M 2015-11-11T08:56:11.172Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.128 34.421 1499.0835 08:56:26.73M 2015-11-11T08:56:11.377Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.128 34.422 1499.0836 08:56:26.93M 2015-11-11T08:56:11.577Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.129 34.422 1499.0844 08:56:27.15M 2015-11-11T08:56:11.782Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.129 34.422 1499.0844 08:56:27.35M 2015-11-11T08:56:12.002Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.129 34.423 1499.0853 08:56:27.55M 2015-11-11T08:56:12.187Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.130 34.423 1499.0856 08:56:27.76M 2015-11-11T08:56:12.407Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.130 34.425 1499.0837 08:56:27.95M 2015-11-11T08:56:12.592Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.130 34.425 1499.0829 08:56:28.16M 2015-11-11T08:56:12.797Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.131 34.426 1499.0833 08:56:28.36M 2015-11-11T08:56:12.997Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.130 34.425 1499.0833 08:56:28.56M 2015-11-11T08:56:13.202Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.130 34.425 1499.0823 08:56:28.76M 2015-11-11T08:56:13.407Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.130 34.425 1499.0820 08:56:28.96M 2015-11-11T08:56:13.607Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.123 34.419 1499.0747 08:56:29.18M 2015-11-11T08:56:13.812Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.123 34.419 1499.0743 08:56:29.38M 2015-11-11T08:56:14.012Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.122 34.418 1499.0740 08:56:29.58M 2015-11-11T08:56:14.217Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.122 34.417 1499.0737 08:56:29.77M 2015-11-11T08:56:14.422Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.122 34.417 1499.0739 08:56:30.00M 2015-11-11T08:56:14.622Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.120 34.415 1499.0732 08:56:30.20M 2015-11-11T08:56:14.827Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.120 34.415 1499.0740 08:56:30.39M 2015-11-11T08:56:15.032Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.120 34.414 1499.0745 08:56:30.59M 2015-11-11T08:56:15.232Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.120 34.414 1499.0758 08:56:30.79M 2015-11-11T08:56:15.437Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.125 34.418 1499.0824 08:56:31.01M 2015-11-11T08:56:15.637Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.123 34.416 1499.0808 08:56:31.21M 2015-11-11T08:56:15.842Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.122 34.415 1499.0808 08:56:31.41M 2015-11-11T08:56:16.042Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.122 34.415 1499.0798 08:56:31.61M 2015-11-11T08:56:16.247Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.121 34.414 1499.0785 08:56:31.80M 2015-11-11T08:56:16.467Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.120 34.413 1499.0780 08:56:32.02M 2015-11-11T08:56:16.657Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.119 34.413 1499.0773 08:56:32.24M 2015-11-11T08:56:16.857Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.115 34.409 1499.0730 08:56:32.42M 2015-11-11T08:56:17.057Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.121 34.414 1499.0785 08:56:32.62M 2015-11-11T08:56:17.262Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.122 34.415 1499.0798 08:56:32.82M 2015-11-11T08:56:17.467Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.123 34.416 1499.0815 08:56:33.04M 2015-11-11T08:56:17.667Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.124 34.417 1499.0822 08:56:33.24M 2015-11-11T08:56:17.872Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.122 34.416 1499.0806 08:56:33.44M 2015-11-11T08:56:18.072Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.122 34.415 1499.0802 08:56:33.64M 2015-11-11T08:56:18.277Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.122 34.415 1499.0807 08:56:33.83M 2015-11-11T08:56:18.477Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.122 34.416 1499.0812 08:56:34.05M 2015-11-11T08:56:18.682Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.123 34.417 1499.0818 08:56:34.25M 2015-11-11T08:56:18.887Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.124 34.417 1499.0822 08:56:34.45M 2015-11-11T08:56:19.092Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.124 34.417 1499.0833 08:56:34.65M 2015-11-11T08:56:19.292Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.126 34.419 1499.0854 08:56:34.85M 2015-11-11T08:56:19.497Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.126 34.419 1499.0853 08:56:35.07M 2015-11-11T08:56:19.697Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.126 34.419 1499.0857 08:56:35.27M 2015-11-11T08:56:19.902Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.125 34.418 1499.0848 08:56:35.46M 2015-11-11T08:56:20.102Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.124 34.417 1499.0835 08:56:35.66M 2015-11-11T08:56:20.307Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.123 34.415 1499.0819 08:56:35.86M 2015-11-11T08:56:20.512Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.124 34.417 1499.0841 08:56:36.08M 2015-11-11T08:56:20.717Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.125 34.417 1499.0856 08:56:36.28M 2015-11-11T08:56:20.937Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.125 34.417 1499.0846 08:56:36.48M 2015-11-11T08:56:21.122Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.124 34.416 1499.0837 08:56:36.70M 2015-11-11T08:56:21.322Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.123 34.415 1499.0826 08:56:36.88M 2015-11-11T08:56:21.522Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.123 34.415 1499.0813 08:56:37.10M 2015-11-11T08:56:21.727Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.122 34.414 1499.0800 08:56:37.29M 2015-11-11T08:56:21.932Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.121 34.413 1499.0793 08:56:37.50M 2015-11-11T08:56:22.132Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.120 34.413 1499.0775 08:56:37.70M 2015-11-11T08:56:22.337Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.120 34.412 1499.0768 08:56:37.89M 2015-11-11T08:56:22.537Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.120 34.413 1499.0767 08:56:38.11M 2015-11-11T08:56:22.742Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.120 34.413 1499.0756 08:56:38.31M 2015-11-11T08:56:22.947Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.120 34.413 1499.0760 08:56:38.51M 2015-11-11T08:56:23.152Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.121 34.414 1499.0758 08:56:38.71M 2015-11-11T08:56:23.397Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.121 34.413 1499.0753 08:56:38.91M 2015-11-11T08:56:23.557Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.121 34.414 1499.0756 08:56:39.17M 2015-11-11T08:56:23.757Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.121 34.415 1499.0753 08:56:39.33M 2015-11-11T08:56:23.962Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.122 34.415 1499.0768 08:56:39.53M 2015-11-11T08:56:24.167Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.122 34.416 1499.0767 08:56:39.73M 2015-11-11T08:56:24.367Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.123 34.416 1499.0779 08:56:39.93M 2015-11-11T08:56:24.572Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.124 34.417 1499.0790 08:56:40.14M 2015-11-11T08:56:24.777Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.123 34.417 1499.0792 08:56:40.34M 2015-11-11T08:56:24.977Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.125 34.418 1499.0815 08:56:40.54M 2015-11-11T08:56:25.192Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.131 34.423 1499.0890 08:56:40.74M 2015-11-11T08:56:25.397Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.131 34.423 1499.0895 08:56:40.94M 2015-11-11T08:56:25.587Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.130 34.423 1499.0890 08:56:41.17M 2015-11-11T08:56:25.787Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.130 34.422 1499.0884 08:56:41.36M 2015-11-11T08:56:25.992Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.127 34.420 1499.0847 08:56:41.56M 2015-11-11T08:56:26.192Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.131 34.424 1499.0900 08:56:41.76M 2015-11-11T08:56:26.397Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.128 34.421 1499.0861 08:56:41.95M 2015-11-11T08:56:26.602Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.127 34.421 1499.0857 08:56:42.17M 2015-11-11T08:56:26.807Z|I-OCEAN7-304-XXXX| 25.64 12.751 40.121 34.414 1499.0789 08:56:42.37M 2015-11-11T08:56:27.007Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.121 34.414 1499.0809 08:56:42.57M 2015-11-11T08:56:27.213Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.122 34.415 1499.0820 08:56:42.77M 2015-11-11T08:56:27.413Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.123 34.416 1499.0833 08:56:42.97M 2015-11-11T08:56:27.618Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.124 34.417 1499.0847 08:56:43.19M 2015-11-11T08:56:27.818Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.122 34.414 1499.0825 08:56:43.39M 2015-11-11T08:56:28.023Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.122 34.414 1499.0840 08:56:43.59M 2015-11-11T08:56:28.223Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.123 34.414 1499.0847 08:56:43.78M 2015-11-11T08:56:28.428Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.123 34.415 1499.0858 08:56:44.00M 2015-11-11T08:56:28.633Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.123 34.415 1499.0861 08:56:44.20M 2015-11-11T08:56:28.833Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.123 34.415 1499.0858 08:56:44.40M 2015-11-11T08:56:29.038Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.123 34.415 1499.0865 08:56:44.60M 2015-11-11T08:56:29.243Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.123 34.415 1499.0861 08:56:44.80M 2015-11-11T08:56:29.448Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.127 34.419 1499.0903 08:56:45.02M 2015-11-11T08:56:29.648Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.125 34.417 1499.0869 08:56:45.22M 2015-11-11T08:56:29.868Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.124 34.416 1499.0868 08:56:45.42M 2015-11-11T08:56:30.053Z|I-OCEAN7-304-XXXX| 25.61 12.753 40.124 34.416 1499.0865 08:56:45.63M 2015-11-11T08:56:30.258Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.132 34.423 1499.0961 08:56:45.82M 2015-11-11T08:56:30.458Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.132 34.424 1499.0969 08:56:46.03M 2015-11-11T08:56:30.663Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.130 34.422 1499.0946 08:56:46.23M 2015-11-11T08:56:30.863Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.130 34.422 1499.0938 08:56:46.43M 2015-11-11T08:56:31.068Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.126 34.418 1499.0876 08:56:46.63M 2015-11-11T08:56:31.273Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.125 34.417 1499.0878 08:56:46.83M 2015-11-11T08:56:31.473Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.125 34.417 1499.0875 08:56:47.05M 2015-11-11T08:56:31.678Z|I-OCEAN7-304-XXXX| 25.63 12.752 40.125 34.417 1499.0872 08:56:47.25M 2015-11-11T08:56:31.883Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.125 34.417 1499.0872 08:56:47.45M 2015-11-11T08:56:32.083Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.118 34.410 1499.0791 08:56:47.65M 2015-11-11T08:56:32.283Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.117 34.409 1499.0786 08:56:47.84M 2015-11-11T08:56:32.493Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.116 34.408 1499.0768 08:56:48.06M 2015-11-11T08:56:32.688Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.118 34.410 1499.0780 08:56:48.26M 2015-11-11T08:56:32.893Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.119 34.411 1499.0786 08:56:48.46M 2015-11-11T08:56:33.098Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.120 34.412 1499.0792 08:56:48.66M 2015-11-11T08:56:33.303Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.119 34.411 1499.0778 08:56:48.86M 2015-11-11T08:56:33.508Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.122 34.415 1499.0815 08:56:49.08M 2015-11-11T08:56:33.708Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.123 34.416 1499.0834 08:56:49.28M 2015-11-11T08:56:33.908Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.124 34.416 1499.0842 08:56:49.48M 2015-11-11T08:56:34.113Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.121 34.413 1499.0804 08:56:49.67M 2015-11-11T08:56:34.333Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.120 34.412 1499.0792 08:56:49.88M 2015-11-11T08:56:34.523Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.121 34.413 1499.0786 08:56:50.11M 2015-11-11T08:56:34.723Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.130 34.422 1499.0886 08:56:50.29M 2015-11-11T08:56:34.928Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.128 34.420 1499.0870 08:56:50.49M 2015-11-11T08:56:35.128Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.128 34.420 1499.0854 08:56:50.69M 2015-11-11T08:56:35.333Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.127 34.419 1499.0851 08:56:50.89M 2015-11-11T08:56:35.533Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.126 34.419 1499.0834 08:56:51.11M 2015-11-11T08:56:35.738Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.125 34.417 1499.0823 08:56:51.31M 2015-11-11T08:56:35.943Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.124 34.416 1499.0809 08:56:51.51M 2015-11-11T08:56:36.143Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.123 34.416 1499.0802 08:56:51.70M 2015-11-11T08:56:36.348Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.123 34.415 1499.0798 08:56:51.90M 2015-11-11T08:56:36.548Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.124 34.416 1499.0796 08:56:52.12M 2015-11-11T08:56:36.753Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.124 34.417 1499.0804 08:56:52.32M 2015-11-11T08:56:36.953Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.123 34.415 1499.0790 08:56:52.52M 2015-11-11T08:56:37.158Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.123 34.415 1499.0792 08:56:52.72M 2015-11-11T08:56:37.363Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.123 34.415 1499.0801 08:56:52.92M 2015-11-11T08:56:37.566Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.125 34.418 1499.0831 08:56:53.14M 2015-11-11T08:56:37.768Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.125 34.418 1499.0833 08:56:53.33M 2015-11-11T08:56:37.969Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.418 1499.0835 08:56:53.53M 2015-11-11T08:56:38.173Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.418 1499.0840 08:56:53.73M 2015-11-11T08:56:38.373Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.418 1499.0841 08:56:53.93M 2015-11-11T08:56:38.583Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.418 1499.0848 08:56:54.15M 2015-11-11T08:56:38.803Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.126 34.418 1499.0856 08:56:54.35M 2015-11-11T08:56:38.988Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.126 34.418 1499.0856 08:56:54.57M 2015-11-11T08:56:39.188Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.126 34.417 1499.0857 08:56:54.75M 2015-11-11T08:56:39.393Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.125 34.417 1499.0863 08:56:54.95M 2015-11-11T08:56:39.598Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.124 34.416 1499.0859 08:56:55.17M 2015-11-11T08:56:39.798Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.124 34.415 1499.0856 08:56:55.37M 2015-11-11T08:56:40.003Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.124 34.415 1499.0854 08:56:55.57M 2015-11-11T08:56:40.203Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.124 34.415 1499.0856 08:56:55.77M 2015-11-11T08:56:40.408Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.123 34.415 1499.0847 08:56:55.96M 2015-11-11T08:56:40.614Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.122 34.414 1499.0836 08:56:56.18M 2015-11-11T08:56:40.813Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.127 34.419 1499.0903 08:56:56.38M 2015-11-11T08:56:41.018Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.128 34.419 1499.0917 08:56:56.58M 2015-11-11T08:56:41.218Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.130 34.421 1499.0934 08:56:56.78M 2015-11-11T08:56:41.423Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.127 34.418 1499.0892 08:56:57.00M 2015-11-11T08:56:41.628Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.126 34.418 1499.0883 08:56:57.20M 2015-11-11T08:56:41.828Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.125 34.417 1499.0873 08:56:57.40M 2015-11-11T08:56:42.033Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.125 34.417 1499.0874 08:56:57.60M 2015-11-11T08:56:42.233Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.126 34.417 1499.0876 08:56:57.79M 2015-11-11T08:56:42.438Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.127 34.418 1499.0889 08:56:58.01M 2015-11-11T08:56:42.643Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.127 34.419 1499.0901 08:56:58.21M 2015-11-11T08:56:42.843Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.128 34.419 1499.0914 08:56:58.41M 2015-11-11T08:56:43.048Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.129 34.420 1499.0934 08:56:58.61M 2015-11-11T08:56:43.268Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.130 34.421 1499.0950 08:56:58.81M 2015-11-11T08:56:43.453Z|I-OCEAN7-304-XXXX| 25.62 12.753 40.129 34.420 1499.0941 08:56:59.05M 2015-11-11T08:56:43.659Z|I-OCEAN7-304-XXXX| 25.62 12.752 40.128 34.420 1499.0900 08:56:59.22M 2015-11-11T08:56:43.858Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.128 34.421 1499.0886 08:56:59.43M 2015-11-11T08:56:44.063Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.127 34.420 1499.0868 08:56:59.63M 2015-11-11T08:56:44.263Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.127 34.420 1499.0862 08:56:59.82M 2015-11-11T08:56:44.468Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.127 34.421 1499.0857 08:57:00.04M 2015-11-11T08:56:44.668Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.127 34.421 1499.0854 08:57:00.24M 2015-11-11T08:56:44.873Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.127 34.421 1499.0848 08:57:00.44M 2015-11-11T08:56:45.078Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.128 34.422 1499.0856 08:57:00.64M 2015-11-11T08:56:45.278Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.129 34.422 1499.0865 08:57:00.84M 2015-11-11T08:56:45.483Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.129 34.423 1499.0870 08:57:01.06M 2015-11-11T08:56:45.688Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.129 34.422 1499.0875 08:57:01.26M 2015-11-11T08:56:45.888Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.129 34.422 1499.0873 08:57:01.46M 2015-11-11T08:56:46.093Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.129 34.423 1499.0884 08:57:01.66M 2015-11-11T08:56:46.293Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.130 34.423 1499.0886 08:57:01.85M 2015-11-11T08:56:46.498Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.130 34.423 1499.0892 08:57:02.07M 2015-11-11T08:56:46.703Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.130 34.423 1499.0898 08:57:02.27M 2015-11-11T08:56:46.903Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.131 34.423 1499.0895 08:57:02.47M 2015-11-11T08:56:47.108Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.131 34.423 1499.0902 08:57:02.67M 2015-11-11T08:56:47.309Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.131 34.423 1499.0902 08:57:02.87M 2015-11-11T08:56:47.509Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.131 34.423 1499.0901 08:57:03.09M 2015-11-11T08:56:47.734Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.130 34.422 1499.0895 08:57:03.28M 2015-11-11T08:56:47.923Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.129 34.421 1499.0892 08:57:03.50M 2015-11-11T08:56:48.134Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.128 34.420 1499.0870 08:57:03.69M 2015-11-11T08:56:48.323Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.127 34.420 1499.0873 08:57:03.88M 2015-11-11T08:56:48.528Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.127 34.419 1499.0872 08:57:04.10M 2015-11-11T08:56:48.733Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.127 34.419 1499.0869 08:57:04.30M 2015-11-11T08:56:48.933Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.127 34.420 1499.0869 08:57:04.50M 2015-11-11T08:56:49.139Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.128 34.420 1499.0867 08:57:04.70M 2015-11-11T08:56:49.343Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.127 34.420 1499.0868 08:57:04.90M 2015-11-11T08:56:49.543Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.127 34.419 1499.0864 08:57:05.12M 2015-11-11T08:56:49.748Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.128 34.419 1499.0870 08:57:05.32M 2015-11-11T08:56:49.948Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.128 34.419 1499.0867 08:57:05.52M 2015-11-11T08:56:50.153Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.128 34.419 1499.0870 08:57:05.71M 2015-11-11T08:56:50.353Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.129 34.420 1499.0883 08:57:05.91M 2015-11-11T08:56:50.558Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.129 34.420 1499.0885 08:57:06.13M 2015-11-11T08:56:50.763Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.129 34.421 1499.0892 08:57:06.33M 2015-11-11T08:56:50.963Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.130 34.422 1499.0897 08:57:06.53M 2015-11-11T08:56:51.168Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.131 34.422 1499.0905 08:57:06.73M 2015-11-11T08:56:51.368Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.131 34.423 1499.0906 08:57:06.93M 2015-11-11T08:56:51.574Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.131 34.423 1499.0900 08:57:07.14M 2015-11-11T08:56:51.779Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.131 34.423 1499.0890 08:57:07.34M 2015-11-11T08:56:51.979Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.131 34.423 1499.0886 08:57:07.54M 2015-11-11T08:56:52.199Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.130 34.422 1499.0879 08:57:07.74M 2015-11-11T08:56:52.389Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.130 34.422 1499.0883 08:57:07.96M 2015-11-11T08:56:52.589Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.130 34.422 1499.0878 08:57:08.16M 2015-11-11T08:56:52.789Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.130 34.422 1499.0878 08:57:08.36M 2015-11-11T08:56:52.994Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.130 34.422 1499.0878 08:57:08.56M 2015-11-11T08:56:53.194Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.130 34.422 1499.0881 08:57:08.76M 2015-11-11T08:56:53.399Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.129 34.421 1499.0880 08:57:08.96M 2015-11-11T08:56:53.604Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.128 34.420 1499.0873 08:57:09.17M 2015-11-11T08:56:53.809Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.129 34.422 1499.0886 08:57:09.38M 2015-11-11T08:56:54.009Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.130 34.422 1499.0903 08:57:09.57M 2015-11-11T08:56:54.214Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.131 34.423 1499.0906 08:57:09.77M 2015-11-11T08:56:54.419Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.130 34.423 1499.0901 08:57:09.97M 2015-11-11T08:56:54.619Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.130 34.422 1499.0889 08:57:10.19M 2015-11-11T08:56:54.824Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.129 34.421 1499.0890 08:57:10.39M 2015-11-11T08:56:55.029Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.129 34.421 1499.0900 08:57:10.59M 2015-11-11T08:56:55.229Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.130 34.422 1499.0916 08:57:10.79M 2015-11-11T08:56:55.434Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.130 34.422 1499.0913 08:57:11.01M 2015-11-11T08:56:55.634Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.130 34.423 1499.0908 08:57:11.21M 2015-11-11T08:56:55.839Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.124 34.417 1499.0837 08:57:11.41M 2015-11-11T08:56:56.039Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.124 34.417 1499.0830 08:57:11.60M 2015-11-11T08:56:56.244Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.124 34.417 1499.0834 08:57:11.80M 2015-11-11T08:56:56.444Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.124 34.417 1499.0836 08:57:12.02M 2015-11-11T08:56:56.669Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.124 34.417 1499.0830 08:57:12.22M 2015-11-11T08:56:56.854Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.124 34.417 1499.0835 08:57:12.44M 2015-11-11T08:56:57.054Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.124 34.416 1499.0835 08:57:12.62M 2015-11-11T08:56:57.259Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.123 34.416 1499.0833 08:57:12.82M 2015-11-11T08:56:57.464Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.124 34.416 1499.0833 08:57:13.04M 2015-11-11T08:56:57.664Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.124 34.416 1499.0834 08:57:13.24M 2015-11-11T08:56:57.869Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.124 34.417 1499.0839 08:57:13.44M 2015-11-11T08:56:58.074Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.124 34.417 1499.0840 08:57:13.63M 2015-11-11T08:56:58.274Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.125 34.418 1499.0845 08:57:13.83M 2015-11-11T08:56:58.479Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.125 34.418 1499.0845 08:57:14.05M 2015-11-11T08:56:58.679Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.125 34.417 1499.0853 08:57:14.25M 2015-11-11T08:56:58.884Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.125 34.417 1499.0859 08:57:14.45M 2015-11-11T08:56:59.084Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.126 34.418 1499.0872 08:57:14.65M 2015-11-11T08:56:59.289Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.126 34.418 1499.0868 08:57:14.85M 2015-11-11T08:56:59.494Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.125 34.418 1499.0861 08:57:15.07M 2015-11-11T08:56:59.694Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.125 34.417 1499.0858 08:57:15.26M 2015-11-11T08:56:59.899Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.124 34.417 1499.0856 08:57:15.47M 2015-11-11T08:57:00.104Z|I-OCEAN7-304-XXXX| 25.64 12.752 40.124 34.416 1499.0852 08:57:15.66M 2015-11-11T08:57:00.304Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.124 34.416 1499.0845 08:57:15.86M 2015-11-11T08:57:00.504Z|I-OCEAN7-304-XXXX| 25.60 12.752 40.124 34.416 1499.0854 08:57:16.08M 2015-11-11T08:57:00.709Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.125 34.417 1499.0850 08:57:16.28M 2015-11-11T08:57:00.914Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.124 34.416 1499.0844 08:57:16.48M 2015-11-11T08:57:01.129Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.128 34.420 1499.0891 08:57:16.68M 2015-11-11T08:57:01.319Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.129 34.420 1499.0905 08:57:16.89M 2015-11-11T08:57:01.519Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.129 34.421 1499.0918 08:57:17.09M 2015-11-11T08:57:01.724Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.130 34.421 1499.0914 08:57:17.29M 2015-11-11T08:57:01.924Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.129 34.421 1499.0903 08:57:17.49M 2015-11-11T08:57:02.134Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.128 34.421 1499.0886 08:57:17.69M 2015-11-11T08:57:02.334Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.127 34.420 1499.0867 08:57:17.89M 2015-11-11T08:57:02.539Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.127 34.419 1499.0861 08:57:18.11M 2015-11-11T08:57:02.740Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.124 34.416 1499.0828 08:57:18.31M 2015-11-11T08:57:02.944Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.123 34.416 1499.0820 08:57:18.51M 2015-11-11T08:57:03.149Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.123 34.415 1499.0809 08:57:18.71M 2015-11-11T08:57:03.349Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.122 34.415 1499.0803 08:57:18.91M 2015-11-11T08:57:03.554Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.123 34.415 1499.0806 08:57:19.13M 2015-11-11T08:57:03.754Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.123 34.416 1499.0811 08:57:19.33M 2015-11-11T08:57:03.959Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.124 34.416 1499.0815 08:57:19.52M 2015-11-11T08:57:04.164Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.125 34.417 1499.0817 08:57:19.72M 2015-11-11T08:57:04.364Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.128 34.419 1499.0887 08:57:19.93M 2015-11-11T08:57:04.569Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.128 34.419 1499.0901 08:57:20.14M 2015-11-11T08:57:04.774Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.129 34.420 1499.0894 08:57:20.34M 2015-11-11T08:57:04.974Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.129 34.421 1499.0894 08:57:20.54M 2015-11-11T08:57:05.174Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.130 34.421 1499.0898 08:57:20.74M 2015-11-11T08:57:05.379Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.130 34.422 1499.0894 08:57:20.93M 2015-11-11T08:57:05.599Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.126 34.418 1499.0845 08:57:21.16M 2015-11-11T08:57:05.784Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.126 34.418 1499.0837 08:57:21.37M 2015-11-11T08:57:05.989Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.126 34.419 1499.0828 08:57:21.55M 2015-11-11T08:57:06.189Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.126 34.419 1499.0818 08:57:21.75M 2015-11-11T08:57:06.394Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.125 34.418 1499.0812 08:57:21.95M 2015-11-11T08:57:06.599Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.124 34.417 1499.0804 08:57:22.17M 2015-11-11T08:57:06.799Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.124 34.416 1499.0804 08:57:22.37M 2015-11-11T08:57:07.004Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.124 34.416 1499.0808 08:57:22.57M 2015-11-11T08:57:07.209Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.124 34.417 1499.0826 08:57:22.77M 2015-11-11T08:57:07.409Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.125 34.417 1499.0830 08:57:22.97M 2015-11-11T08:57:07.614Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.124 34.417 1499.0828 08:57:23.18M 2015-11-11T08:57:07.814Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.124 34.417 1499.0826 08:57:23.39M 2015-11-11T08:57:08.019Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.125 34.417 1499.0836 08:57:23.58M 2015-11-11T08:57:08.224Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.126 34.418 1499.0854 08:57:23.78M 2015-11-11T08:57:08.429Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.126 34.418 1499.0863 08:57:24.00M 2015-11-11T08:57:08.629Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.126 34.418 1499.0870 08:57:24.20M 2015-11-11T08:57:08.834Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.126 34.417 1499.0876 08:57:24.40M 2015-11-11T08:57:09.034Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.125 34.416 1499.0885 08:57:24.60M 2015-11-11T08:57:09.239Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.126 34.416 1499.0897 08:57:24.80M 2015-11-11T08:57:09.439Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.126 34.417 1499.0900 08:57:25.02M 2015-11-11T08:57:09.644Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.126 34.417 1499.0906 08:57:25.22M 2015-11-11T08:57:09.849Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.127 34.418 1499.0913 08:57:25.41M 2015-11-11T08:57:10.073Z|I-OCEAN7-304-XXXX| 25.60 12.753 40.124 34.415 1499.0880 08:57:25.61M 2015-11-11T08:57:10.255Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.125 34.415 1499.0894 08:57:25.83M 2015-11-11T08:57:10.465Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.126 34.416 1499.0913 08:57:26.03M 2015-11-11T08:57:10.659Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.127 34.417 1499.0933 08:57:26.23M 2015-11-11T08:57:10.859Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.128 34.418 1499.0947 08:57:26.43M 2015-11-11T08:57:11.064Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.129 34.419 1499.0957 08:57:26.63M 2015-11-11T08:57:11.269Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.130 34.420 1499.0962 08:57:26.83M 2015-11-11T08:57:11.474Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.130 34.420 1499.0975 08:57:27.05M 2015-11-11T08:57:11.674Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.131 34.421 1499.0970 08:57:27.25M 2015-11-11T08:57:11.879Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.131 34.422 1499.0972 08:57:27.44M 2015-11-11T08:57:12.080Z|I-OCEAN7-304-XXXX| 25.65 12.754 40.132 34.422 1499.0978 08:57:27.64M 2015-11-11T08:57:12.284Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.133 34.423 1499.0983 08:57:27.84M 2015-11-11T08:57:12.484Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.133 34.424 1499.0986 08:57:28.06M 2015-11-11T08:57:12.689Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.134 34.425 1499.0994 08:57:28.26M 2015-11-11T08:57:12.896Z|I-OCEAN7-304-XXXX| 25.64 12.753 40.135 34.426 1499.1000 08:57:28.46M 2015-11-11T08:57:13.096Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.135 34.426 1499.1002 08:57:28.66M 2015-11-11T08:57:13.299Z|I-OCEAN7-304-XXXX| 25.65 12.753 40.135 34.426 1499.0996 08:57:28.86M 2015-11-11T08:57:13.504Z|I-OCEAN7-304-XXXX| 25.63 12.753 40.134 34.425 1499.0980 08:57:29.08M 2015-11-11T08:57:13.704Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.133 34.425 1499.0958 08:57:29.28M 2015-11-11T08:57:13.910Z|I-OCEAN7-304-XXXX| 25.61 12.752 40.132 34.424 1499.0950 08:57:29.48M 2015-11-11T08:57:14.110Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.132 34.424 1499.0933 08:57:29.67M 2015-11-11T08:57:14.315Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.131 34.423 1499.0922 08:57:29.87M 2015-11-11T08:57:14.537Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.131 34.423 1499.0914 08:57:30.09M 2015-11-11T08:57:14.719Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.131 34.422 1499.0909 08:57:30.31M 2015-11-11T08:57:14.925Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.131 34.422 1499.0911 08:57:30.49M 2015-11-11T08:57:15.125Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.130 34.422 1499.0909 08:57:30.69M 2015-11-11T08:57:15.329Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.130 34.421 1499.0909 08:57:30.89M 2015-11-11T08:57:15.537Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.129 34.421 1499.0898 08:57:31.11M 2015-11-11T08:57:15.735Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.129 34.420 1499.0897 08:57:31.31M 2015-11-11T08:57:15.935Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.128 34.420 1499.0891 08:57:31.51M 2015-11-11T08:57:16.140Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.128 34.419 1499.0889 08:57:31.70M 2015-11-11T08:57:16.345Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.128 34.419 1499.0880 08:57:31.90M 2015-11-11T08:57:16.545Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.128 34.419 1499.0872 08:57:32.12M 2015-11-11T08:57:16.750Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.128 34.420 1499.0884 08:57:32.32M 2015-11-11T08:57:16.955Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.129 34.420 1499.0890 08:57:32.52M 2015-11-11T08:57:17.155Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.129 34.420 1499.0886 08:57:32.72M 2015-11-11T08:57:17.360Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.132 34.423 1499.0922 08:57:32.91M 2015-11-11T08:57:17.565Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.132 34.423 1499.0922 08:57:33.14M 2015-11-11T08:57:17.765Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.131 34.422 1499.0924 08:57:33.34M 2015-11-11T08:57:17.970Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.132 34.423 1499.0930 08:57:33.53M 2015-11-11T08:57:18.172Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.130 34.421 1499.0903 08:57:33.73M 2015-11-11T08:57:18.375Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.129 34.420 1499.0891 08:57:33.93M 2015-11-11T08:57:18.580Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.129 34.420 1499.0872 08:57:34.15M 2015-11-11T08:57:18.780Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.128 34.420 1499.0862 08:57:34.35M 2015-11-11T08:57:19.000Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.127 34.419 1499.0845 08:57:34.55M 2015-11-11T08:57:19.185Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.127 34.419 1499.0841 08:57:34.76M 2015-11-11T08:57:19.397Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.126 34.419 1499.0835 08:57:34.95M 2015-11-11T08:57:19.595Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.125 34.418 1499.0824 08:57:35.17M 2015-11-11T08:57:19.795Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.125 34.418 1499.0819 08:57:35.36M 2015-11-11T08:57:20.000Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.125 34.418 1499.0814 08:57:35.56M 2015-11-11T08:57:20.200Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.125 34.418 1499.0819 08:57:35.76M 2015-11-11T08:57:20.405Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.125 34.418 1499.0833 08:57:35.96M 2015-11-11T08:57:20.605Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.126 34.418 1499.0837 08:57:36.18M 2015-11-11T08:57:20.810Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.126 34.418 1499.0830 08:57:36.38M 2015-11-11T08:57:21.010Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.125 34.418 1499.0824 08:57:36.58M 2015-11-11T08:57:21.215Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.126 34.419 1499.0826 08:57:36.78M 2015-11-11T08:57:21.420Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.126 34.419 1499.0836 08:57:37.00M 2015-11-11T08:57:21.620Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.126 34.419 1499.0841 08:57:37.20M 2015-11-11T08:57:21.825Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.127 34.420 1499.0857 08:57:37.39M 2015-11-11T08:57:22.030Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.127 34.420 1499.0856 08:57:37.59M 2015-11-11T08:57:22.230Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.127 34.420 1499.0861 08:57:37.79M 2015-11-11T08:57:22.435Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.128 34.420 1499.0872 08:57:38.01M 2015-11-11T08:57:22.635Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.128 34.420 1499.0874 08:57:38.21M 2015-11-11T08:57:22.845Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.127 34.419 1499.0870 08:57:38.41M 2015-11-11T08:57:23.045Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.127 34.419 1499.0874 08:57:38.61M 2015-11-11T08:57:23.245Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.127 34.419 1499.0875 08:57:38.81M 2015-11-11T08:57:23.465Z|I-OCEAN7-304-XXXX| 25.67 12.751 40.126 34.419 1499.0870 08:57:39.03M 2015-11-11T08:57:23.656Z|I-OCEAN7-304-XXXX| 25.67 12.751 40.127 34.420 1499.0868 08:57:39.24M 2015-11-11T08:57:23.855Z|I-OCEAN7-304-XXXX| 25.68 12.751 40.127 34.420 1499.0875 08:57:39.43M 2015-11-11T08:57:24.055Z|I-OCEAN7-304-XXXX| 25.66 12.751 40.128 34.421 1499.0880 08:57:39.62M 2015-11-11T08:57:24.260Z|I-OCEAN7-304-XXXX| 25.69 12.751 40.127 34.420 1499.0876 08:57:39.82M 2015-11-11T08:57:24.465Z|I-OCEAN7-304-XXXX| 25.69 12.751 40.127 34.421 1499.0874 08:57:40.04M 2015-11-11T08:57:24.670Z|I-OCEAN7-304-XXXX| 25.68 12.751 40.128 34.421 1499.0878 08:57:40.24M 2015-11-11T08:57:24.870Z|I-OCEAN7-304-XXXX| 25.70 12.751 40.124 34.417 1499.0846 08:57:40.44M 2015-11-11T08:57:25.070Z|I-OCEAN7-304-XXXX| 25.69 12.751 40.124 34.417 1499.0840 08:57:40.64M 2015-11-11T08:57:25.275Z|I-OCEAN7-304-XXXX| 25.68 12.751 40.123 34.416 1499.0820 08:57:40.83M 2015-11-11T08:57:25.480Z|I-OCEAN7-304-XXXX| 25.67 12.751 40.123 34.416 1499.0811 08:57:41.05M 2015-11-11T08:57:25.680Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.122 34.416 1499.0796 08:57:41.26M 2015-11-11T08:57:25.885Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.122 34.417 1499.0792 08:57:41.45M 2015-11-11T08:57:26.090Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.122 34.416 1499.0784 08:57:41.65M 2015-11-11T08:57:26.290Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.122 34.416 1499.0778 08:57:41.85M 2015-11-11T08:57:26.496Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.122 34.416 1499.0776 08:57:42.07M 2015-11-11T08:57:26.695Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.122 34.416 1499.0775 08:57:42.27M 2015-11-11T08:57:26.900Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.122 34.416 1499.0773 08:57:42.47M 2015-11-11T08:57:27.105Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.123 34.417 1499.0779 08:57:42.67M 2015-11-11T08:57:27.305Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.123 34.417 1499.0773 08:57:42.87M 2015-11-11T08:57:27.510Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.123 34.418 1499.0779 08:57:43.09M 2015-11-11T08:57:27.733Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.124 34.418 1499.0771 08:57:43.28M 2015-11-11T08:57:27.930Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.124 34.419 1499.0774 08:57:43.48M 2015-11-11T08:57:28.120Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.124 34.419 1499.0762 08:57:43.70M 2015-11-11T08:57:28.325Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.118 34.413 1499.0702 08:57:43.88M 2015-11-11T08:57:28.525Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.121 34.415 1499.0728 08:57:44.10M 2015-11-11T08:57:28.730Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.122 34.416 1499.0737 08:57:44.30M 2015-11-11T08:57:28.935Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.122 34.417 1499.0735 08:57:44.50M 2015-11-11T08:57:29.137Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.133 34.427 1499.0850 08:57:44.70M 2015-11-11T08:57:29.337Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.133 34.427 1499.0876 08:57:44.90M 2015-11-11T08:57:29.541Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.134 34.428 1499.0886 08:57:45.12M 2015-11-11T08:57:29.745Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.134 34.428 1499.0891 08:57:45.31M 2015-11-11T08:57:29.945Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.134 34.427 1499.0894 08:57:45.51M 2015-11-11T08:57:30.150Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.133 34.426 1499.0894 08:57:45.71M 2015-11-11T08:57:30.350Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.132 34.425 1499.0889 08:57:45.91M 2015-11-11T08:57:30.555Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.128 34.421 1499.0853 08:57:46.13M 2015-11-11T08:57:30.755Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.123 34.416 1499.0802 08:57:46.33M 2015-11-11T08:57:30.960Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.123 34.416 1499.0795 08:57:46.53M 2015-11-11T08:57:31.160Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.123 34.416 1499.0784 08:57:46.73M 2015-11-11T08:57:31.365Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.122 34.416 1499.0774 08:57:46.92M 2015-11-11T08:57:31.570Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.122 34.415 1499.0769 08:57:47.14M 2015-11-11T08:57:31.775Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.127 34.420 1499.0831 08:57:47.34M 2015-11-11T08:57:31.980Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.128 34.421 1499.0857 08:57:47.54M 2015-11-11T08:57:32.180Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.128 34.421 1499.0868 08:57:47.74M 2015-11-11T08:57:32.395Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.128 34.421 1499.0869 08:57:47.94M 2015-11-11T08:57:32.585Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.128 34.421 1499.0861 08:57:48.17M 2015-11-11T08:57:32.790Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.127 34.420 1499.0846 08:57:48.36M 2015-11-11T08:57:32.990Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.127 34.420 1499.0842 08:57:48.56M 2015-11-11T08:57:33.200Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.127 34.421 1499.0837 08:57:48.76M 2015-11-11T08:57:33.400Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.420 1499.0822 08:57:48.95M 2015-11-11T08:57:33.600Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.420 1499.0822 08:57:49.17M 2015-11-11T08:57:33.805Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.125 34.418 1499.0824 08:57:49.37M 2015-11-11T08:57:34.010Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.125 34.418 1499.0823 08:57:49.57M 2015-11-11T08:57:34.210Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.124 34.417 1499.0817 08:57:49.77M 2015-11-11T08:57:34.410Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.124 34.417 1499.0815 08:57:49.97M 2015-11-11T08:57:34.616Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.123 34.416 1499.0809 08:57:50.19M 2015-11-11T08:57:34.820Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.123 34.416 1499.0787 08:57:50.39M 2015-11-11T08:57:35.025Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.122 34.416 1499.0776 08:57:50.59M 2015-11-11T08:57:35.237Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.122 34.416 1499.0762 08:57:50.79M 2015-11-11T08:57:35.425Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.122 34.416 1499.0767 08:57:51.00M 2015-11-11T08:57:35.630Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.122 34.416 1499.0774 08:57:51.20M 2015-11-11T08:57:35.835Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.122 34.415 1499.0774 08:57:51.40M 2015-11-11T08:57:36.036Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.123 34.417 1499.0791 08:57:51.60M 2015-11-11T08:57:36.240Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.123 34.416 1499.0796 08:57:51.80M 2015-11-11T08:57:36.440Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.123 34.416 1499.0807 08:57:52.02M 2015-11-11T08:57:36.645Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.124 34.416 1499.0813 08:57:52.22M 2015-11-11T08:57:36.865Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.124 34.417 1499.0817 08:57:52.42M 2015-11-11T08:57:37.055Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.124 34.417 1499.0819 08:57:52.64M 2015-11-11T08:57:37.256Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.124 34.417 1499.0814 08:57:52.82M 2015-11-11T08:57:37.461Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.125 34.418 1499.0826 08:57:53.04M 2015-11-11T08:57:37.661Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.125 34.418 1499.0819 08:57:53.24M 2015-11-11T08:57:37.866Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.124 34.418 1499.0823 08:57:53.43M 2015-11-11T08:57:38.070Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.125 34.418 1499.0833 08:57:53.63M 2015-11-11T08:57:38.270Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.125 34.418 1499.0833 08:57:53.83M 2015-11-11T08:57:38.476Z|I-OCEAN7-304-XXXX| 25.61 12.751 40.126 34.419 1499.0839 08:57:54.05M 2015-11-11T08:57:38.675Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.126 34.419 1499.0836 08:57:54.25M 2015-11-11T08:57:38.880Z|I-OCEAN7-304-XXXX| 25.67 12.750 40.126 34.420 1499.0845 08:57:54.45M 2015-11-11T08:57:39.080Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.122 34.416 1499.0801 08:57:54.65M 2015-11-11T08:57:39.286Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.122 34.416 1499.0791 08:57:54.85M 2015-11-11T08:57:39.491Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.122 34.416 1499.0786 08:57:55.06M 2015-11-11T08:57:39.691Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.121 34.416 1499.0775 08:57:55.26M 2015-11-11T08:57:39.896Z|I-OCEAN7-304-XXXX| 25.67 12.750 40.120 34.414 1499.0769 08:57:55.46M 2015-11-11T08:57:40.096Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.119 34.413 1499.0763 08:57:55.66M 2015-11-11T08:57:40.301Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.119 34.413 1499.0776 08:57:55.86M 2015-11-11T08:57:40.506Z|I-OCEAN7-304-XXXX| 25.65 12.751 40.120 34.413 1499.0793 08:57:56.08M 2015-11-11T08:57:40.711Z|I-OCEAN7-304-XXXX| 25.63 12.751 40.120 34.413 1499.0793 08:57:56.28M 2015-11-11T08:57:40.911Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.121 34.413 1499.0798 08:57:56.48M 2015-11-11T08:57:41.111Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.121 34.413 1499.0804 08:57:56.68M 2015-11-11T08:57:41.331Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.121 34.413 1499.0807 08:57:56.88M 2015-11-11T08:57:41.521Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.121 34.413 1499.0800 08:57:57.11M 2015-11-11T08:57:41.721Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.121 34.413 1499.0804 08:57:57.29M 2015-11-11T08:57:41.921Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.121 34.414 1499.0804 08:57:57.49M 2015-11-11T08:57:42.131Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.122 34.414 1499.0811 08:57:57.69M 2015-11-11T08:57:42.331Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.123 34.415 1499.0820 08:57:57.89M 2015-11-11T08:57:42.537Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.123 34.415 1499.0828 08:57:58.11M 2015-11-11T08:57:42.738Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.124 34.416 1499.0822 08:57:58.31M 2015-11-11T08:57:42.941Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.124 34.417 1499.0812 08:57:58.51M 2015-11-11T08:57:43.146Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.125 34.418 1499.0809 08:57:58.71M 2015-11-11T08:57:43.346Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.125 34.418 1499.0803 08:57:58.91M 2015-11-11T08:57:43.551Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.124 34.418 1499.0796 08:57:59.12M 2015-11-11T08:57:43.756Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.125 34.418 1499.0791 08:57:59.32M 2015-11-11T08:57:43.956Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.124 34.418 1499.0774 08:57:59.52M 2015-11-11T08:57:44.161Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.125 34.419 1499.0771 08:57:59.72M 2015-11-11T08:57:44.361Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.126 34.420 1499.0773 08:57:59.92M 2015-11-11T08:57:44.566Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.123 34.417 1499.0737 08:58:00.14M 2015-11-11T08:57:44.771Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.122 34.417 1499.0734 08:58:00.34M 2015-11-11T08:57:44.971Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.123 34.417 1499.0736 08:58:00.54M 2015-11-11T08:57:45.176Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.123 34.417 1499.0742 08:58:00.74M 2015-11-11T08:57:45.376Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.132 34.426 1499.0841 08:58:00.94M 2015-11-11T08:57:45.581Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.133 34.427 1499.0856 08:58:01.15M 2015-11-11T08:57:45.801Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.134 34.429 1499.0870 08:58:01.35M 2015-11-11T08:57:45.986Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.136 34.430 1499.0884 08:58:01.57M 2015-11-11T08:57:46.186Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.137 34.431 1499.0908 08:58:01.75M 2015-11-11T08:57:46.391Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.138 34.432 1499.0919 08:58:01.95M 2015-11-11T08:57:46.596Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.139 34.433 1499.0934 08:58:02.17M 2015-11-11T08:57:46.801Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.141 34.435 1499.0959 08:58:02.37M 2015-11-11T08:57:47.001Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.141 34.435 1499.0973 08:58:02.57M 2015-11-11T08:57:47.206Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.141 34.435 1499.0979 08:58:02.77M 2015-11-11T08:57:47.401Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.142 34.435 1499.0986 08:58:02.97M 2015-11-11T08:57:47.611Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.142 34.435 1499.0997 08:58:03.18M 2015-11-11T08:57:47.811Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.142 34.436 1499.0962 08:58:03.38M 2015-11-11T08:57:48.016Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.142 34.436 1499.0967 08:58:03.58M 2015-11-11T08:57:48.216Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.142 34.437 1499.0975 08:58:03.78M 2015-11-11T08:57:48.421Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.143 34.437 1499.0980 08:58:04.00M 2015-11-11T08:57:48.626Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.142 34.437 1499.0983 08:58:04.20M 2015-11-11T08:57:48.831Z|I-OCEAN7-304-XXXX| 25.67 12.749 40.142 34.437 1499.0995 08:58:04.40M 2015-11-11T08:57:49.031Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.138 34.433 1499.0934 08:58:04.60M 2015-11-11T08:57:49.231Z|I-OCEAN7-304-XXXX| 25.65 12.748 40.137 34.432 1499.0918 08:58:04.80M 2015-11-11T08:57:49.441Z|I-OCEAN7-304-XXXX| 25.65 12.748 40.137 34.432 1499.0924 08:58:05.02M 2015-11-11T08:57:49.641Z|I-OCEAN7-304-XXXX| 25.69 12.749 40.137 34.432 1499.0940 08:58:05.21M 2015-11-11T08:57:49.841Z|I-OCEAN7-304-XXXX| 25.72 12.749 40.136 34.431 1499.0942 08:58:05.41M 2015-11-11T08:57:50.046Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.136 34.430 1499.0941 08:58:05.61M 2015-11-11T08:57:50.266Z|I-OCEAN7-304-XXXX| 25.71 12.750 40.136 34.430 1499.0944 08:58:05.81M 2015-11-11T08:57:50.451Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.135 34.429 1499.0934 08:58:06.05M 2015-11-11T08:57:50.656Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.134 34.428 1499.0928 08:58:06.23M 2015-11-11T08:57:50.856Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.137 34.430 1499.0961 08:58:06.43M 2015-11-11T08:57:51.061Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.132 34.425 1499.0911 08:58:06.63M 2015-11-11T08:57:51.266Z|I-OCEAN7-304-XXXX| 25.62 12.751 40.132 34.425 1499.0906 08:58:06.83M 2015-11-11T08:57:51.466Z|I-OCEAN7-304-XXXX| 25.59 12.751 40.132 34.425 1499.0905 08:58:07.04M 2015-11-11T08:57:51.671Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.131 34.425 1499.0892 08:58:07.24M 2015-11-11T08:57:51.882Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.139 34.432 1499.0972 08:58:07.44M 2015-11-11T08:57:52.076Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.140 34.433 1499.0989 08:58:07.64M 2015-11-11T08:57:52.281Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.141 34.434 1499.1003 08:58:07.84M 2015-11-11T08:57:52.481Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.143 34.436 1499.1011 08:58:08.06M 2015-11-11T08:57:52.686Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.144 34.437 1499.1016 08:58:08.26M 2015-11-11T08:57:52.891Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.152 34.445 1499.1090 08:58:08.46M 2015-11-11T08:57:53.091Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.153 34.446 1499.1094 08:58:08.66M 2015-11-11T08:57:53.296Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.153 34.446 1499.1105 08:58:08.85M 2015-11-11T08:57:53.496Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.148 34.441 1499.1057 08:58:09.08M 2015-11-11T08:57:53.701Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.147 34.440 1499.1051 08:58:09.27M 2015-11-11T08:57:53.906Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.146 34.439 1499.1038 08:58:09.47M 2015-11-11T08:57:54.106Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.145 34.438 1499.1025 08:58:09.67M 2015-11-11T08:57:54.311Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.144 34.437 1499.1012 08:58:09.87M 2015-11-11T08:57:54.516Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.144 34.437 1499.0999 08:58:10.09M 2015-11-11T08:57:54.731Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.143 34.436 1499.0995 08:58:10.29M 2015-11-11T08:57:54.921Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.142 34.435 1499.0995 08:58:10.50M 2015-11-11T08:57:55.121Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.143 34.435 1499.1000 08:58:10.69M 2015-11-11T08:57:55.321Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.139 34.432 1499.0958 08:58:10.89M 2015-11-11T08:57:55.526Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.138 34.431 1499.0950 08:58:11.10M 2015-11-11T08:57:55.731Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.138 34.431 1499.0957 08:58:11.30M 2015-11-11T08:57:55.938Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.133 34.426 1499.0912 08:58:11.50M 2015-11-11T08:57:56.137Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.134 34.426 1499.0927 08:58:11.70M 2015-11-11T08:57:56.341Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.134 34.426 1499.0935 08:58:11.90M 2015-11-11T08:57:56.541Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.134 34.426 1499.0933 08:58:12.12M 2015-11-11T08:57:56.751Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.135 34.427 1499.0947 08:58:12.32M 2015-11-11T08:57:56.951Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.134 34.426 1499.0945 08:58:12.52M 2015-11-11T08:57:57.151Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.134 34.427 1499.0896 08:58:12.72M 2015-11-11T08:57:57.356Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.133 34.427 1499.0890 08:58:12.91M 2015-11-11T08:57:57.556Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.132 34.426 1499.0879 08:58:13.13M 2015-11-11T08:57:57.761Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.131 34.425 1499.0858 08:58:13.33M 2015-11-11T08:57:57.966Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.129 34.424 1499.0836 08:58:13.53M 2015-11-11T08:57:58.171Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.129 34.423 1499.0837 08:58:13.73M 2015-11-11T08:57:58.371Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.128 34.422 1499.0822 08:58:13.93M 2015-11-11T08:57:58.576Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.127 34.422 1499.0819 08:58:14.15M 2015-11-11T08:57:58.776Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.128 34.422 1499.0825 08:58:14.35M 2015-11-11T08:57:58.981Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.129 34.423 1499.0844 08:58:14.55M 2015-11-11T08:57:59.201Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.131 34.425 1499.0867 08:58:14.75M 2015-11-11T08:57:59.386Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.132 34.425 1499.0880 08:58:14.96M 2015-11-11T08:57:59.591Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.132 34.425 1499.0886 08:58:15.17M 2015-11-11T08:57:59.791Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.132 34.425 1499.0892 08:58:15.36M 2015-11-11T08:57:59.996Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.131 34.424 1499.0892 08:58:15.56M 2015-11-11T08:58:00.201Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.131 34.421 1499.0951 08:58:15.76M 2015-11-11T08:58:00.402Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.130 34.420 1499.0963 08:58:15.96M 2015-11-11T08:58:00.601Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.137 34.426 1499.1047 08:58:16.18M 2015-11-11T08:58:00.807Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.136 34.427 1499.0995 08:58:16.38M 2015-11-11T08:58:01.007Z|I-OCEAN7-304-XXXX| 25.59 12.752 40.136 34.428 1499.0981 08:58:16.58M 2015-11-11T08:58:01.212Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.136 34.428 1499.0967 08:58:16.77M 2015-11-11T08:58:01.417Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.131 34.424 1499.0894 08:58:17.00M 2015-11-11T08:58:01.617Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.131 34.424 1499.0885 08:58:17.19M 2015-11-11T08:58:01.822Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.131 34.424 1499.0872 08:58:17.39M 2015-11-11T08:58:02.027Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.131 34.425 1499.0864 08:58:17.59M 2015-11-11T08:58:02.227Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.130 34.424 1499.0852 08:58:17.79M 2015-11-11T08:58:02.432Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.130 34.424 1499.0851 08:58:18.01M 2015-11-11T08:58:02.637Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.129 34.423 1499.0852 08:58:18.21M 2015-11-11T08:58:02.837Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.128 34.422 1499.0845 08:58:18.41M 2015-11-11T08:58:03.037Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.133 34.427 1499.0908 08:58:18.61M 2015-11-11T08:58:03.247Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.134 34.427 1499.0924 08:58:18.80M 2015-11-11T08:58:03.447Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.135 34.428 1499.0935 08:58:19.03M 2015-11-11T08:58:03.667Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.135 34.428 1499.0941 08:58:19.22M 2015-11-11T08:58:03.852Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.136 34.428 1499.0948 08:58:19.44M 2015-11-11T08:58:04.052Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.136 34.428 1499.0957 08:58:19.62M 2015-11-11T08:58:04.257Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.137 34.429 1499.0964 08:58:19.82M 2015-11-11T08:58:04.462Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.137 34.429 1499.0969 08:58:20.04M 2015-11-11T08:58:04.668Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.137 34.429 1499.0962 08:58:20.24M 2015-11-11T08:58:04.872Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.136 34.428 1499.0957 08:58:20.44M 2015-11-11T08:58:05.072Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.135 34.427 1499.0957 08:58:20.64M 2015-11-11T08:58:05.272Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.135 34.427 1499.0944 08:58:20.84M 2015-11-11T08:58:05.477Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.134 34.426 1499.0939 08:58:21.05M 2015-11-11T08:58:05.677Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0929 08:58:21.25M 2015-11-11T08:58:05.882Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0935 08:58:21.45M 2015-11-11T08:58:06.087Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0934 08:58:21.65M 2015-11-11T08:58:06.287Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.134 34.426 1499.0944 08:58:21.85M 2015-11-11T08:58:06.492Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.135 34.427 1499.0935 08:58:22.07M 2015-11-11T08:58:06.692Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.135 34.427 1499.0929 08:58:22.27M 2015-11-11T08:58:06.897Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.134 34.427 1499.0925 08:58:22.47M 2015-11-11T08:58:07.102Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.135 34.427 1499.0936 08:58:22.67M 2015-11-11T08:58:07.307Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.133 34.426 1499.0917 08:58:22.87M 2015-11-11T08:58:07.507Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.133 34.425 1499.0922 08:58:23.09M 2015-11-11T08:58:07.707Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.127 34.419 1499.0846 08:58:23.28M 2015-11-11T08:58:07.912Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.126 34.418 1499.0831 08:58:23.48M 2015-11-11T08:58:08.132Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.125 34.418 1499.0829 08:58:23.68M 2015-11-11T08:58:08.317Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.125 34.418 1499.0819 08:58:23.89M 2015-11-11T08:58:08.522Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.124 34.418 1499.0808 08:58:24.10M 2015-11-11T08:58:08.722Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.124 34.417 1499.0798 08:58:24.30M 2015-11-11T08:58:08.927Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.123 34.416 1499.0781 08:58:24.50M 2015-11-11T08:58:09.132Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.122 34.416 1499.0765 08:58:24.69M 2015-11-11T08:58:09.337Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.122 34.416 1499.0768 08:58:24.90M 2015-11-11T08:58:09.538Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.122 34.417 1499.0764 08:58:25.12M 2015-11-11T08:58:09.742Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.122 34.417 1499.0768 08:58:25.31M 2015-11-11T08:58:09.947Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.122 34.416 1499.0764 08:58:25.51M 2015-11-11T08:58:10.147Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.128 34.422 1499.0833 08:58:25.71M 2015-11-11T08:58:10.352Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.128 34.422 1499.0836 08:58:25.91M 2015-11-11T08:58:10.552Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.128 34.423 1499.0837 08:58:26.13M 2015-11-11T08:58:10.757Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.128 34.422 1499.0839 08:58:26.33M 2015-11-11T08:58:10.957Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.127 34.422 1499.0835 08:58:26.53M 2015-11-11T08:58:11.162Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.127 34.421 1499.0834 08:58:26.72M 2015-11-11T08:58:11.367Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.127 34.421 1499.0839 08:58:26.92M 2015-11-11T08:58:11.567Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.128 34.421 1499.0857 08:58:27.14M 2015-11-11T08:58:11.772Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.128 34.421 1499.0862 08:58:27.34M 2015-11-11T08:58:11.972Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.128 34.421 1499.0870 08:58:27.54M 2015-11-11T08:58:12.177Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.128 34.421 1499.0869 08:58:27.74M 2015-11-11T08:58:12.377Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.128 34.421 1499.0867 08:58:27.94M 2015-11-11T08:58:12.597Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.128 34.421 1499.0870 08:58:28.16M 2015-11-11T08:58:12.787Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.128 34.421 1499.0873 08:58:28.37M 2015-11-11T08:58:12.992Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.135 34.427 1499.0948 08:58:28.56M 2015-11-11T08:58:13.192Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.132 34.424 1499.0927 08:58:28.76M 2015-11-11T08:58:13.397Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.130 34.423 1499.0903 08:58:28.95M 2015-11-11T08:58:13.597Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.131 34.423 1499.0907 08:58:29.17M 2015-11-11T08:58:13.802Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.131 34.423 1499.0905 08:58:29.37M 2015-11-11T08:58:14.007Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.131 34.423 1499.0895 08:58:29.57M 2015-11-11T08:58:14.207Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.130 34.423 1499.0887 08:58:29.77M 2015-11-11T08:58:14.412Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.127 34.419 1499.0847 08:58:29.97M 2015-11-11T08:58:14.612Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.125 34.418 1499.0837 08:58:30.19M 2015-11-11T08:58:14.817Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.127 34.420 1499.0858 08:58:30.39M 2015-11-11T08:58:15.017Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.128 34.421 1499.0859 08:58:30.59M 2015-11-11T08:58:15.227Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.129 34.422 1499.0872 08:58:30.79M 2015-11-11T08:58:15.427Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.129 34.422 1499.0867 08:58:31.01M 2015-11-11T08:58:15.627Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.130 34.423 1499.0869 08:58:31.20M 2015-11-11T08:58:15.832Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.129 34.422 1499.0865 08:58:31.40M 2015-11-11T08:58:16.032Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.129 34.422 1499.0848 08:58:31.60M 2015-11-11T08:58:16.237Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.127 34.421 1499.0831 08:58:31.80M 2015-11-11T08:58:16.442Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.127 34.420 1499.0818 08:58:32.02M 2015-11-11T08:58:16.642Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.126 34.420 1499.0806 08:58:32.22M 2015-11-11T08:58:16.854Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.125 34.419 1499.0804 08:58:32.42M 2015-11-11T08:58:17.067Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.126 34.420 1499.0808 08:58:32.62M 2015-11-11T08:58:17.254Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.126 34.420 1499.0809 08:58:32.83M 2015-11-11T08:58:17.457Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.119 34.414 1499.0729 08:58:33.03M 2015-11-11T08:58:17.657Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.119 34.414 1499.0712 08:58:33.23M 2015-11-11T08:58:17.862Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.122 34.416 1499.0736 08:58:33.43M 2015-11-11T08:58:18.067Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.133 34.427 1499.0872 08:58:33.63M 2015-11-11T08:58:18.267Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.130 34.424 1499.0839 08:58:33.83M 2015-11-11T08:58:18.472Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.129 34.424 1499.0826 08:58:34.05M 2015-11-11T08:58:18.672Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.129 34.424 1499.0817 08:58:34.25M 2015-11-11T08:58:18.872Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.123 34.418 1499.0734 08:58:34.45M 2015-11-11T08:58:19.082Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.123 34.418 1499.0736 08:58:34.64M 2015-11-11T08:58:19.282Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.124 34.419 1499.0742 08:58:34.85M 2015-11-11T08:58:19.487Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.124 34.419 1499.0740 08:58:35.07M 2015-11-11T08:58:19.687Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.124 34.420 1499.0739 08:58:35.26M 2015-11-11T08:58:19.892Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.124 34.420 1499.0740 08:58:35.46M 2015-11-11T08:58:20.099Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.124 34.420 1499.0732 08:58:35.66M 2015-11-11T08:58:20.297Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.125 34.420 1499.0731 08:58:35.86M 2015-11-11T08:58:20.502Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.124 34.420 1499.0732 08:58:36.08M 2015-11-11T08:58:20.702Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.124 34.420 1499.0721 08:58:36.28M 2015-11-11T08:58:20.907Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.122 34.418 1499.0703 08:58:36.47M 2015-11-11T08:58:21.112Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.121 34.418 1499.0688 08:58:36.68M 2015-11-11T08:58:21.317Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.120 34.417 1499.0674 08:58:36.87M 2015-11-11T08:58:21.532Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.120 34.417 1499.0670 08:58:37.10M 2015-11-11T08:58:21.722Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.120 34.417 1499.0681 08:58:37.31M 2015-11-11T08:58:21.923Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.121 34.418 1499.0686 08:58:37.49M 2015-11-11T08:58:22.128Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.122 34.418 1499.0699 08:58:37.69M 2015-11-11T08:58:22.328Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.123 34.419 1499.0709 08:58:37.89M 2015-11-11T08:58:22.532Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.123 34.420 1499.0725 08:58:38.11M 2015-11-11T08:58:22.739Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.125 34.421 1499.0743 08:58:38.31M 2015-11-11T08:58:22.937Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.125 34.421 1499.0758 08:58:38.51M 2015-11-11T08:58:23.142Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.125 34.421 1499.0762 08:58:38.70M 2015-11-11T08:58:23.342Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.125 34.421 1499.0765 08:58:38.90M 2015-11-11T08:58:23.547Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.125 34.421 1499.0771 08:58:39.12M 2015-11-11T08:58:23.747Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.125 34.421 1499.0786 08:58:39.32M 2015-11-11T08:58:23.953Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.126 34.421 1499.0801 08:58:39.52M 2015-11-11T08:58:24.157Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.122 34.416 1499.0767 08:58:39.72M 2015-11-11T08:58:24.357Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.121 34.415 1499.0759 08:58:39.92M 2015-11-11T08:58:24.562Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.120 34.414 1499.0760 08:58:40.14M 2015-11-11T08:58:24.767Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.122 34.416 1499.0776 08:58:40.34M 2015-11-11T08:58:24.968Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.122 34.416 1499.0780 08:58:40.54M 2015-11-11T08:58:25.172Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.119 34.413 1499.0750 08:58:40.74M 2015-11-11T08:58:25.372Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.119 34.413 1499.0743 08:58:40.93M 2015-11-11T08:58:25.578Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.119 34.412 1499.0743 08:58:41.15M 2015-11-11T08:58:25.778Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.118 34.412 1499.0720 08:58:41.35M 2015-11-11T08:58:25.998Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.123 34.417 1499.0773 08:58:41.55M 2015-11-11T08:58:26.188Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.125 34.419 1499.0784 08:58:41.77M 2015-11-11T08:58:26.388Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.127 34.421 1499.0802 08:58:41.95M 2015-11-11T08:58:26.593Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.128 34.423 1499.0808 08:58:42.17M 2015-11-11T08:58:26.798Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.129 34.424 1499.0804 08:58:42.37M 2015-11-11T08:58:26.998Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.130 34.426 1499.0815 08:58:42.57M 2015-11-11T08:58:27.203Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.131 34.427 1499.0811 08:58:42.77M 2015-11-11T08:58:27.408Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.132 34.428 1499.0811 08:58:42.96M 2015-11-11T08:58:27.608Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.132 34.428 1499.0789 08:58:43.18M 2015-11-11T08:58:27.813Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.132 34.428 1499.0791 08:58:43.38M 2015-11-11T08:58:28.013Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.123 34.419 1499.0685 08:58:43.58M 2015-11-11T08:58:28.219Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.122 34.418 1499.0680 08:58:43.78M 2015-11-11T08:58:28.418Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.122 34.418 1499.0688 08:58:44.00M 2015-11-11T08:58:28.623Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.121 34.418 1499.0675 08:58:44.20M 2015-11-11T08:58:28.823Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.120 34.417 1499.0669 08:58:44.40M 2015-11-11T08:58:29.033Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.417 1499.0670 08:58:44.59M 2015-11-11T08:58:29.233Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.122 34.419 1499.0706 08:58:44.80M 2015-11-11T08:58:29.433Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.123 34.419 1499.0726 08:58:45.01M 2015-11-11T08:58:29.638Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.124 34.420 1499.0742 08:58:45.21M 2015-11-11T08:58:29.843Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.124 34.420 1499.0750 08:58:45.41M 2015-11-11T08:58:30.043Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.124 34.420 1499.0756 08:58:45.61M 2015-11-11T08:58:30.288Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.119 34.415 1499.0691 08:58:45.81M 2015-11-11T08:58:30.468Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.119 34.415 1499.0698 08:58:46.07M 2015-11-11T08:58:30.653Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.121 34.416 1499.0720 08:58:46.24M 2015-11-11T08:58:30.853Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.122 34.417 1499.0737 08:58:46.43M 2015-11-11T08:58:31.058Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.121 34.416 1499.0730 08:58:46.63M 2015-11-11T08:58:31.263Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.121 34.416 1499.0731 08:58:46.82M 2015-11-11T08:58:31.463Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.122 34.417 1499.0743 08:58:47.04M 2015-11-11T08:58:31.668Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.122 34.417 1499.0751 08:58:47.24M 2015-11-11T08:58:31.873Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.122 34.417 1499.0748 08:58:47.44M 2015-11-11T08:58:32.078Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.122 34.417 1499.0748 08:58:47.64M 2015-11-11T08:58:32.278Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.122 34.417 1499.0752 08:58:47.84M 2015-11-11T08:58:32.478Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.123 34.418 1499.0753 08:58:48.06M 2015-11-11T08:58:32.683Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.122 34.418 1499.0747 08:58:48.26M 2015-11-11T08:58:32.888Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.122 34.417 1499.0736 08:58:48.46M 2015-11-11T08:58:33.088Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.121 34.417 1499.0735 08:58:48.66M 2015-11-11T08:58:33.293Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.122 34.417 1499.0751 08:58:48.85M 2015-11-11T08:58:33.493Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.121 34.416 1499.0734 08:58:49.07M 2015-11-11T08:58:33.698Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.121 34.416 1499.0715 08:58:49.27M 2015-11-11T08:58:33.903Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.121 34.416 1499.0713 08:58:49.47M 2015-11-11T08:58:34.103Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.121 34.416 1499.0707 08:58:49.67M 2015-11-11T08:58:34.308Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.121 34.416 1499.0715 08:58:49.87M 2015-11-11T08:58:34.508Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.121 34.416 1499.0715 08:58:50.09M 2015-11-11T08:58:34.713Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.121 34.417 1499.0723 08:58:50.29M 2015-11-11T08:58:34.933Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0730 08:58:50.49M 2015-11-11T08:58:35.118Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.122 34.417 1499.0745 08:58:50.70M 2015-11-11T08:58:35.323Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.122 34.417 1499.0750 08:58:50.88M 2015-11-11T08:58:35.523Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.123 34.418 1499.0758 08:58:51.10M 2015-11-11T08:58:35.728Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.123 34.418 1499.0758 08:58:51.30M 2015-11-11T08:58:35.928Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.123 34.418 1499.0769 08:58:51.50M 2015-11-11T08:58:36.133Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.130 34.425 1499.0842 08:58:51.70M 2015-11-11T08:58:36.340Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.130 34.425 1499.0852 08:58:51.90M 2015-11-11T08:58:36.538Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.131 34.425 1499.0856 08:58:52.12M 2015-11-11T08:58:36.743Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.131 34.425 1499.0861 08:58:52.32M 2015-11-11T08:58:36.948Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.132 34.426 1499.0862 08:58:52.52M 2015-11-11T08:58:37.153Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.132 34.427 1499.0865 08:58:52.72M 2015-11-11T08:58:37.353Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.133 34.428 1499.0870 08:58:52.92M 2015-11-11T08:58:37.558Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.134 34.428 1499.0869 08:58:53.13M 2015-11-11T08:58:37.758Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.134 34.429 1499.0864 08:58:53.33M 2015-11-11T08:58:37.963Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.124 34.420 1499.0751 08:58:53.53M 2015-11-11T08:58:38.163Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.123 34.419 1499.0735 08:58:53.73M 2015-11-11T08:58:38.368Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.122 34.418 1499.0719 08:58:53.93M 2015-11-11T08:58:38.573Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.121 34.417 1499.0704 08:58:54.15M 2015-11-11T08:58:38.778Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.119 34.415 1499.0682 08:58:54.35M 2015-11-11T08:58:38.978Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.120 34.416 1499.0698 08:58:54.55M 2015-11-11T08:58:39.198Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.130 34.425 1499.0806 08:58:54.74M 2015-11-11T08:58:39.403Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.131 34.427 1499.0804 08:58:54.94M 2015-11-11T08:58:39.583Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.131 34.427 1499.0797 08:58:55.18M 2015-11-11T08:58:39.788Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.129 34.426 1499.0787 08:58:55.36M 2015-11-11T08:58:39.993Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.128 34.424 1499.0774 08:58:55.56M 2015-11-11T08:58:40.193Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.127 34.423 1499.0763 08:58:55.76M 2015-11-11T08:58:40.398Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.126 34.422 1499.0747 08:58:55.96M 2015-11-11T08:58:40.598Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.124 34.421 1499.0720 08:58:56.18M 2015-11-11T08:58:40.803Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.123 34.420 1499.0706 08:58:56.38M 2015-11-11T08:58:41.008Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.122 34.418 1499.0684 08:58:56.57M 2015-11-11T08:58:41.208Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.120 34.417 1499.0673 08:58:56.77M 2015-11-11T08:58:41.413Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.120 34.417 1499.0658 08:58:56.97M 2015-11-11T08:58:41.613Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.119 34.416 1499.0649 08:58:57.19M 2015-11-11T08:58:41.818Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.119 34.416 1499.0646 08:58:57.39M 2015-11-11T08:58:42.023Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.119 34.417 1499.0640 08:58:57.59M 2015-11-11T08:58:42.228Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.119 34.417 1499.0626 08:58:57.79M 2015-11-11T08:58:42.428Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.113 34.411 1499.0555 08:58:58.01M 2015-11-11T08:58:42.633Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.118 34.416 1499.0610 08:58:58.21M 2015-11-11T08:58:42.833Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.119 34.418 1499.0631 08:58:58.41M 2015-11-11T08:58:43.038Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.125 34.423 1499.0687 08:58:58.61M 2015-11-11T08:58:43.238Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.125 34.423 1499.0686 08:58:58.81M 2015-11-11T08:58:43.443Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.125 34.423 1499.0690 08:58:59.02M 2015-11-11T08:58:43.648Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.125 34.423 1499.0704 08:58:59.22M 2015-11-11T08:58:43.868Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.126 34.423 1499.0715 08:58:59.42M 2015-11-11T08:58:44.048Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.127 34.424 1499.0742 08:58:59.64M 2015-11-11T08:58:44.253Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.127 34.424 1499.0750 08:58:59.82M 2015-11-11T08:58:44.458Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.127 34.424 1499.0760 08:59:00.04M 2015-11-11T08:58:44.658Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.127 34.424 1499.0765 08:59:00.24M 2015-11-11T08:58:44.863Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.127 34.424 1499.0769 08:59:00.43M 2015-11-11T08:58:45.068Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.131 34.427 1499.0825 08:59:00.64M 2015-11-11T08:58:45.269Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.130 34.426 1499.0815 08:59:00.84M 2015-11-11T08:58:45.473Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.129 34.425 1499.0809 08:59:01.05M 2015-11-11T08:58:45.678Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.129 34.424 1499.0808 08:59:01.25M 2015-11-11T08:58:45.878Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.119 34.415 1499.0708 08:59:01.45M 2015-11-11T08:58:46.083Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.118 34.414 1499.0698 08:59:01.65M 2015-11-11T08:58:46.283Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.118 34.413 1499.0696 08:59:01.85M 2015-11-11T08:58:46.488Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.118 34.413 1499.0701 08:59:02.07M 2015-11-11T08:58:46.693Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.119 34.414 1499.0712 08:59:02.27M 2015-11-11T08:58:46.893Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.118 34.413 1499.0704 08:59:02.47M 2015-11-11T08:58:47.099Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.118 34.413 1499.0709 08:59:02.66M 2015-11-11T08:58:47.299Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.118 34.412 1499.0708 08:59:02.86M 2015-11-11T08:58:47.504Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.118 34.412 1499.0706 08:59:03.08M 2015-11-11T08:58:47.709Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.118 34.413 1499.0698 08:59:03.28M 2015-11-11T08:58:47.909Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.123 34.418 1499.0742 08:59:03.48M 2015-11-11T08:58:48.114Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.123 34.418 1499.0742 08:59:03.68M 2015-11-11T08:58:48.334Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.131 34.426 1499.0828 08:59:03.88M 2015-11-11T08:58:48.518Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.125 34.421 1499.0757 08:59:04.12M 2015-11-11T08:58:48.723Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.124 34.420 1499.0740 08:59:04.30M 2015-11-11T08:58:48.929Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.125 34.421 1499.0735 08:59:04.50M 2015-11-11T08:58:49.129Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.125 34.421 1499.0742 08:59:04.70M 2015-11-11T08:58:49.334Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.125 34.421 1499.0742 08:59:04.89M 2015-11-11T08:58:49.534Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.124 34.420 1499.0741 08:59:05.11M 2015-11-11T08:58:49.739Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.121 34.417 1499.0707 08:59:05.31M 2015-11-11T08:58:49.939Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.113 34.410 1499.0612 08:59:05.51M 2015-11-11T08:58:50.140Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.113 34.409 1499.0607 08:59:05.71M 2015-11-11T08:58:50.366Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.112 34.409 1499.0599 08:59:05.91M 2015-11-11T08:58:50.594Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.112 34.408 1499.0585 08:59:06.13M 2015-11-11T08:58:50.754Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.116 34.413 1499.0634 08:59:06.37M 2015-11-11T08:58:50.959Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.117 34.414 1499.0647 08:59:06.53M 2015-11-11T08:58:51.159Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.118 34.415 1499.0647 08:59:06.73M 2015-11-11T08:58:51.359Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.119 34.415 1499.0664 08:59:06.92M 2015-11-11T08:58:51.564Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.120 34.416 1499.0690 08:59:07.14M 2015-11-11T08:58:51.769Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.121 34.417 1499.0713 08:59:07.34M 2015-11-11T08:58:51.969Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.122 34.418 1499.0720 08:59:07.54M 2015-11-11T08:58:52.174Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.123 34.418 1499.0728 08:59:07.74M 2015-11-11T08:58:52.379Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.122 34.418 1499.0725 08:59:07.94M 2015-11-11T08:58:52.579Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.122 34.418 1499.0725 08:59:08.16M 2015-11-11T08:58:52.799Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.121 34.417 1499.0719 08:59:08.36M 2015-11-11T08:58:52.984Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.121 34.417 1499.0724 08:59:08.57M 2015-11-11T08:58:53.189Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.121 34.416 1499.0723 08:59:08.75M 2015-11-11T08:58:53.394Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.121 34.416 1499.0726 08:59:08.95M 2015-11-11T08:58:53.594Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.121 34.416 1499.0729 08:59:09.17M 2015-11-11T08:58:53.799Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.121 34.417 1499.0728 08:59:09.37M 2015-11-11T08:58:54.004Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.121 34.417 1499.0730 08:59:09.57M 2015-11-11T08:58:54.204Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.122 34.417 1499.0739 08:59:09.77M 2015-11-11T08:58:54.409Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.122 34.417 1499.0745 08:59:09.97M 2015-11-11T08:58:54.609Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.121 34.417 1499.0731 08:59:10.19M 2015-11-11T08:58:54.814Z|I-OCEAN7-304-XXXX| 25.58 12.748 40.120 34.416 1499.0724 08:59:10.39M 2015-11-11T08:58:55.019Z|I-OCEAN7-304-XXXX| 25.62 12.748 40.121 34.417 1499.0735 08:59:10.58M 2015-11-11T08:58:55.219Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.122 34.418 1499.0741 08:59:10.79M 2015-11-11T08:58:55.424Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.122 34.418 1499.0735 08:59:11.01M 2015-11-11T08:58:55.674Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.122 34.418 1499.0729 08:59:11.20M 2015-11-11T08:58:55.829Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.115 34.412 1499.0654 08:59:11.45M 2015-11-11T08:58:56.034Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.117 34.413 1499.0664 08:59:11.60M 2015-11-11T08:58:56.234Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.117 34.413 1499.0664 08:59:11.80M 2015-11-11T08:58:56.434Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.117 34.413 1499.0671 08:59:12.02M 2015-11-11T08:58:56.639Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.118 34.414 1499.0677 08:59:12.22M 2015-11-11T08:58:56.853Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.118 34.414 1499.0686 08:59:12.42M 2015-11-11T08:58:57.044Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.118 34.414 1499.0679 08:59:12.62M 2015-11-11T08:58:57.264Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.119 34.415 1499.0687 08:59:12.81M 2015-11-11T08:58:57.454Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.120 34.416 1499.0695 08:59:13.05M 2015-11-11T08:58:57.654Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.120 34.416 1499.0692 08:59:13.23M 2015-11-11T08:58:57.859Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.120 34.416 1499.0684 08:59:13.43M 2015-11-11T08:58:58.064Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.120 34.416 1499.0688 08:59:13.63M 2015-11-11T08:58:58.269Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.120 34.416 1499.0692 08:59:13.83M 2015-11-11T08:58:58.469Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.121 34.416 1499.0697 08:59:14.05M 2015-11-11T08:58:58.669Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.426 1499.0820 08:59:14.25M 2015-11-11T08:58:58.874Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.132 34.427 1499.0825 08:59:14.45M 2015-11-11T08:58:59.079Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.133 34.428 1499.0831 08:59:14.64M 2015-11-11T08:58:59.279Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.133 34.428 1499.0834 08:59:14.84M 2015-11-11T08:58:59.484Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.133 34.428 1499.0842 08:59:15.06M 2015-11-11T08:58:59.684Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.133 34.427 1499.0851 08:59:15.26M 2015-11-11T08:58:59.889Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.133 34.427 1499.0853 08:59:15.46M 2015-11-11T08:59:00.094Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.132 34.426 1499.0863 08:59:15.66M 2015-11-11T08:59:00.294Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.131 34.426 1499.0846 08:59:15.86M 2015-11-11T08:59:00.499Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.131 34.425 1499.0836 08:59:16.08M 2015-11-11T08:59:00.704Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.130 34.424 1499.0823 08:59:16.28M 2015-11-11T08:59:00.904Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.129 34.424 1499.0815 08:59:16.48M 2015-11-11T08:59:01.109Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.129 34.424 1499.0804 08:59:16.67M 2015-11-11T08:59:01.309Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.128 34.422 1499.0837 08:59:16.88M 2015-11-11T08:59:01.514Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.128 34.422 1499.0835 08:59:17.09M 2015-11-11T08:59:01.734Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.124 34.418 1499.0793 08:59:17.29M 2015-11-11T08:59:01.919Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.124 34.417 1499.0803 08:59:17.51M 2015-11-11T08:59:02.124Z|I-OCEAN7-304-XXXX| 25.61 12.750 40.123 34.417 1499.0806 08:59:17.69M 2015-11-11T08:59:02.324Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.123 34.417 1499.0803 08:59:17.89M 2015-11-11T08:59:02.529Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.122 34.416 1499.0786 08:59:18.11M 2015-11-11T08:59:02.738Z|I-OCEAN7-304-XXXX| 25.64 12.751 40.120 34.414 1499.0780 08:59:18.31M 2015-11-11T08:59:02.934Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.119 34.413 1499.0758 08:59:18.51M 2015-11-11T08:59:03.139Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.120 34.414 1499.0771 08:59:18.71M 2015-11-11T08:59:03.340Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.121 34.415 1499.0775 08:59:18.90M 2015-11-11T08:59:03.544Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.122 34.416 1499.0780 08:59:19.12M 2015-11-11T08:59:03.747Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.122 34.416 1499.0779 08:59:19.32M 2015-11-11T08:59:03.949Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.121 34.416 1499.0774 08:59:19.52M 2015-11-11T08:59:04.154Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.122 34.416 1499.0771 08:59:19.72M 2015-11-11T08:59:04.354Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.122 34.417 1499.0768 08:59:19.92M 2015-11-11T08:59:04.559Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.122 34.417 1499.0770 08:59:20.14M 2015-11-11T08:59:04.759Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.122 34.417 1499.0765 08:59:20.34M 2015-11-11T08:59:04.964Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.122 34.417 1499.0764 08:59:20.54M 2015-11-11T08:59:05.169Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.123 34.418 1499.0775 08:59:20.73M 2015-11-11T08:59:05.369Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.123 34.418 1499.0779 08:59:20.93M 2015-11-11T08:59:05.574Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.124 34.418 1499.0787 08:59:21.15M 2015-11-11T08:59:05.779Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.124 34.418 1499.0786 08:59:21.35M 2015-11-11T08:59:05.984Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.124 34.419 1499.0780 08:59:21.55M 2015-11-11T08:59:06.200Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.125 34.419 1499.0793 08:59:21.75M 2015-11-11T08:59:06.384Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.126 34.421 1499.0793 08:59:21.97M 2015-11-11T08:59:06.589Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.125 34.420 1499.0780 08:59:22.17M 2015-11-11T08:59:06.795Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.124 34.419 1499.0765 08:59:22.37M 2015-11-11T08:59:06.994Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.124 34.419 1499.0747 08:59:22.57M 2015-11-11T08:59:07.199Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.124 34.419 1499.0736 08:59:22.76M 2015-11-11T08:59:07.399Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.123 34.418 1499.0729 08:59:22.96M 2015-11-11T08:59:07.604Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.124 34.419 1499.0741 08:59:23.18M 2015-11-11T08:59:07.804Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.124 34.420 1499.0748 08:59:23.38M 2015-11-11T08:59:08.009Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.125 34.420 1499.0753 08:59:23.58M 2015-11-11T08:59:08.214Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.125 34.420 1499.0751 08:59:23.78M 2015-11-11T08:59:08.416Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.125 34.421 1499.0752 08:59:24.00M 2015-11-11T08:59:08.619Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.125 34.421 1499.0756 08:59:24.20M 2015-11-11T08:59:08.819Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.120 34.416 1499.0693 08:59:24.39M 2015-11-11T08:59:09.024Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.119 34.415 1499.0690 08:59:24.59M 2015-11-11T08:59:09.224Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.119 34.415 1499.0681 08:59:24.79M 2015-11-11T08:59:09.434Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.119 34.415 1499.0668 08:59:25.01M 2015-11-11T08:59:09.634Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.118 34.415 1499.0664 08:59:25.21M 2015-11-11T08:59:09.839Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.119 34.415 1499.0669 08:59:25.41M 2015-11-11T08:59:10.040Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.119 34.416 1499.0680 08:59:25.61M 2015-11-11T08:59:10.239Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.119 34.416 1499.0686 08:59:25.81M 2015-11-11T08:59:10.444Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.120 34.416 1499.0692 08:59:26.03M 2015-11-11T08:59:10.665Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.120 34.419 1499.0636 08:59:26.22M 2015-11-11T08:59:10.854Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.121 34.420 1499.0642 08:59:26.44M 2015-11-11T08:59:11.054Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.122 34.420 1499.0657 08:59:26.62M 2015-11-11T08:59:11.260Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.122 34.420 1499.0669 08:59:26.82M 2015-11-11T08:59:11.460Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.122 34.420 1499.0679 08:59:27.04M 2015-11-11T08:59:11.665Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.123 34.420 1499.0685 08:59:27.24M 2015-11-11T08:59:11.870Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.123 34.421 1499.0698 08:59:27.44M 2015-11-11T08:59:12.070Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.124 34.421 1499.0704 08:59:27.64M 2015-11-11T08:59:12.275Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.123 34.420 1499.0714 08:59:27.84M 2015-11-11T08:59:12.475Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.123 34.420 1499.0729 08:59:28.06M 2015-11-11T08:59:12.694Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.123 34.419 1499.0737 08:59:28.26M 2015-11-11T08:59:12.885Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.123 34.418 1499.0739 08:59:28.46M 2015-11-11T08:59:13.085Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.122 34.418 1499.0736 08:59:28.66M 2015-11-11T08:59:13.294Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.122 34.417 1499.0735 08:59:28.85M 2015-11-11T08:59:13.490Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.122 34.417 1499.0746 08:59:29.07M 2015-11-11T08:59:13.696Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.122 34.416 1499.0753 08:59:29.27M 2015-11-11T08:59:13.900Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.121 34.415 1499.0747 08:59:29.47M 2015-11-11T08:59:14.100Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.121 34.415 1499.0753 08:59:29.67M 2015-11-11T08:59:14.305Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.125 34.419 1499.0797 08:59:29.87M 2015-11-11T08:59:14.510Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.125 34.418 1499.0790 08:59:30.09M 2015-11-11T08:59:14.710Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.124 34.418 1499.0782 08:59:30.29M 2015-11-11T08:59:14.915Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.117 34.411 1499.0687 08:59:30.49M 2015-11-11T08:59:15.137Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.117 34.412 1499.0687 08:59:30.68M 2015-11-11T08:59:15.320Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.117 34.412 1499.0673 08:59:30.90M 2015-11-11T08:59:15.520Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.117 34.412 1499.0674 08:59:31.10M 2015-11-11T08:59:15.725Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.117 34.412 1499.0665 08:59:31.30M 2015-11-11T08:59:15.975Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.117 34.413 1499.0670 08:59:31.50M 2015-11-11T08:59:16.130Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.118 34.413 1499.0671 08:59:31.74M 2015-11-11T08:59:16.335Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.118 34.413 1499.0668 08:59:31.90M 2015-11-11T08:59:16.535Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.118 34.414 1499.0668 08:59:32.12M 2015-11-11T08:59:16.740Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.415 1499.0675 08:59:32.31M 2015-11-11T08:59:16.958Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.121 34.417 1499.0686 08:59:32.52M 2015-11-11T08:59:17.145Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.122 34.418 1499.0709 08:59:32.72M 2015-11-11T08:59:17.350Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.124 34.419 1499.0726 08:59:32.91M 2015-11-11T08:59:17.555Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.125 34.421 1499.0740 08:59:33.13M 2015-11-11T08:59:17.755Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.126 34.422 1499.0756 08:59:33.33M 2015-11-11T08:59:17.960Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.127 34.423 1499.0773 08:59:33.53M 2015-11-11T08:59:18.160Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.127 34.423 1499.0770 08:59:33.73M 2015-11-11T08:59:18.365Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.126 34.422 1499.0764 08:59:33.93M 2015-11-11T08:59:18.570Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.125 34.420 1499.0760 08:59:34.15M 2015-11-11T08:59:18.770Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.124 34.419 1499.0745 08:59:34.35M 2015-11-11T08:59:18.975Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.123 34.418 1499.0732 08:59:34.55M 2015-11-11T08:59:19.175Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.122 34.418 1499.0724 08:59:34.74M 2015-11-11T08:59:19.380Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.122 34.418 1499.0732 08:59:34.94M 2015-11-11T08:59:19.600Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.122 34.418 1499.0740 08:59:35.16M 2015-11-11T08:59:19.780Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.123 34.419 1499.0759 08:59:35.38M 2015-11-11T08:59:19.990Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.124 34.420 1499.0773 08:59:35.56M 2015-11-11T08:59:20.190Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.125 34.420 1499.0780 08:59:35.76M 2015-11-11T08:59:20.395Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.125 34.421 1499.0779 08:59:35.96M 2015-11-11T08:59:20.614Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.125 34.421 1499.0776 08:59:36.18M 2015-11-11T08:59:20.800Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.125 34.420 1499.0776 08:59:36.38M 2015-11-11T08:59:21.005Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.125 34.420 1499.0779 08:59:36.57M 2015-11-11T08:59:21.210Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.124 34.420 1499.0773 08:59:36.77M 2015-11-11T08:59:21.410Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.125 34.420 1499.0773 08:59:36.97M 2015-11-11T08:59:21.610Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.126 34.421 1499.0776 08:59:37.19M 2015-11-11T08:59:21.816Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.117 34.412 1499.0681 08:59:37.39M 2015-11-11T08:59:22.020Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.117 34.412 1499.0677 08:59:37.59M 2015-11-11T08:59:22.225Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.116 34.411 1499.0668 08:59:37.79M 2015-11-11T08:59:22.425Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.122 34.416 1499.0732 08:59:38.01M 2015-11-11T08:59:22.630Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.123 34.417 1499.0740 08:59:38.20M 2015-11-11T08:59:22.835Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.124 34.418 1499.0753 08:59:38.41M 2015-11-11T08:59:23.054Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.125 34.419 1499.0764 08:59:38.61M 2015-11-11T08:59:23.235Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.121 34.415 1499.0731 08:59:38.80M 2015-11-11T08:59:23.440Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.121 34.415 1499.0724 08:59:39.02M 2015-11-11T08:59:23.651Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.121 34.415 1499.0720 08:59:39.22M 2015-11-11T08:59:23.850Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.120 34.415 1499.0712 08:59:39.42M 2015-11-11T08:59:24.065Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.124 34.418 1499.0759 08:59:39.62M 2015-11-11T08:59:24.250Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.123 34.418 1499.0753 08:59:39.83M 2015-11-11T08:59:24.456Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.123 34.417 1499.0743 08:59:40.04M 2015-11-11T08:59:24.660Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.122 34.417 1499.0729 08:59:40.23M 2015-11-11T08:59:24.860Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.121 34.416 1499.0725 08:59:40.44M 2015-11-11T08:59:25.065Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0726 08:59:40.63M 2015-11-11T08:59:25.265Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.121 34.416 1499.0721 08:59:40.83M 2015-11-11T08:59:25.470Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.121 34.417 1499.0735 08:59:41.05M 2015-11-11T08:59:25.675Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.121 34.416 1499.0732 08:59:41.25M 2015-11-11T08:59:25.875Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.120 34.416 1499.0728 08:59:41.45M 2015-11-11T08:59:26.130Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.121 34.416 1499.0723 08:59:41.65M 2015-11-11T08:59:26.285Z|I-OCEAN7-304-XXXX| 25.63 12.748 40.121 34.417 1499.0725 08:59:41.89M 2015-11-11T08:59:26.490Z|I-OCEAN7-304-XXXX| 25.64 12.748 40.121 34.417 1499.0724 08:59:42.07M 2015-11-11T08:59:26.690Z|I-OCEAN7-304-XXXX| 25.64 12.748 40.120 34.416 1499.0721 08:59:42.26M 2015-11-11T08:59:26.890Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.120 34.416 1499.0719 08:59:42.46M 2015-11-11T08:59:27.096Z|I-OCEAN7-304-XXXX| 25.67 12.748 40.119 34.415 1499.0710 08:59:42.66M 2015-11-11T08:59:27.300Z|I-OCEAN7-304-XXXX| 25.67 12.748 40.118 34.414 1499.0708 08:59:42.86M 2015-11-11T08:59:27.500Z|I-OCEAN7-304-XXXX| 25.70 12.748 40.118 34.414 1499.0715 08:59:43.08M 2015-11-11T08:59:27.705Z|I-OCEAN7-304-XXXX| 25.72 12.749 40.118 34.414 1499.0728 08:59:43.28M 2015-11-11T08:59:27.905Z|I-OCEAN7-304-XXXX| 25.73 12.749 40.119 34.415 1499.0737 08:59:43.48M 2015-11-11T08:59:28.110Z|I-OCEAN7-304-XXXX| 25.70 12.748 40.119 34.415 1499.0729 08:59:43.68M 2015-11-11T08:59:28.315Z|I-OCEAN7-304-XXXX| 25.70 12.748 40.119 34.415 1499.0726 08:59:43.88M 2015-11-11T08:59:28.537Z|I-OCEAN7-304-XXXX| 25.69 12.748 40.123 34.419 1499.0767 08:59:44.10M 2015-11-11T08:59:28.720Z|I-OCEAN7-304-XXXX| 25.69 12.748 40.124 34.420 1499.0780 08:59:44.31M 2015-11-11T08:59:28.920Z|I-OCEAN7-304-XXXX| 25.65 12.748 40.126 34.422 1499.0792 08:59:44.50M 2015-11-11T08:59:29.125Z|I-OCEAN7-304-XXXX| 25.62 12.748 40.127 34.422 1499.0787 08:59:44.69M 2015-11-11T08:59:29.330Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.127 34.423 1499.0779 08:59:44.89M 2015-11-11T08:59:29.537Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.127 34.423 1499.0782 08:59:45.11M 2015-11-11T08:59:29.737Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.126 34.422 1499.0758 08:59:45.31M 2015-11-11T08:59:29.937Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.127 34.423 1499.0760 08:59:45.51M 2015-11-11T08:59:30.140Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.128 34.424 1499.0770 08:59:45.71M 2015-11-11T08:59:30.345Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.128 34.424 1499.0769 08:59:45.91M 2015-11-11T08:59:30.545Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.123 34.419 1499.0686 08:59:46.13M 2015-11-11T08:59:30.750Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.122 34.418 1499.0668 08:59:46.33M 2015-11-11T08:59:30.950Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.121 34.418 1499.0652 08:59:46.53M 2015-11-11T08:59:31.155Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.121 34.417 1499.0645 08:59:46.72M 2015-11-11T08:59:31.360Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.120 34.417 1499.0637 08:59:46.92M 2015-11-11T08:59:31.560Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.119 34.416 1499.0632 08:59:47.14M 2015-11-11T08:59:31.765Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.415 1499.0609 08:59:47.34M 2015-11-11T08:59:31.971Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0664 08:59:47.54M 2015-11-11T08:59:32.171Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.123 34.419 1499.0676 08:59:47.74M 2015-11-11T08:59:32.375Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.123 34.419 1499.0685 08:59:47.94M 2015-11-11T08:59:32.575Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0708 08:59:48.16M 2015-11-11T08:59:32.780Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0714 08:59:48.35M 2015-11-11T08:59:33.001Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.124 34.420 1499.0715 08:59:48.55M 2015-11-11T08:59:33.214Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.124 34.419 1499.0715 08:59:48.77M 2015-11-11T08:59:33.390Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.123 34.419 1499.0714 08:59:48.95M 2015-11-11T08:59:33.590Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.123 34.419 1499.0709 08:59:49.17M 2015-11-11T08:59:33.795Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.123 34.419 1499.0718 08:59:49.37M 2015-11-11T08:59:34.000Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.124 34.420 1499.0729 08:59:49.57M 2015-11-11T08:59:34.200Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.124 34.420 1499.0736 08:59:49.77M 2015-11-11T08:59:34.406Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.124 34.419 1499.0753 08:59:49.97M 2015-11-11T08:59:34.606Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.124 34.419 1499.0768 08:59:50.19M 2015-11-11T08:59:34.811Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.124 34.418 1499.0770 08:59:50.39M 2015-11-11T08:59:35.011Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.418 1499.0780 08:59:50.58M 2015-11-11T08:59:35.216Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.124 34.419 1499.0784 08:59:50.78M 2015-11-11T08:59:35.420Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.124 34.419 1499.0785 08:59:51.00M 2015-11-11T08:59:35.625Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.124 34.419 1499.0791 08:59:51.20M 2015-11-11T08:59:35.821Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.123 34.418 1499.0770 08:59:51.40M 2015-11-11T08:59:36.031Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.122 34.417 1499.0760 08:59:51.60M 2015-11-11T08:59:36.231Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.121 34.416 1499.0758 08:59:51.80M 2015-11-11T08:59:36.431Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.120 34.415 1499.0745 08:59:52.02M 2015-11-11T08:59:36.642Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.120 34.415 1499.0756 08:59:52.21M 2015-11-11T08:59:36.841Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.121 34.415 1499.0760 08:59:52.41M 2015-11-11T08:59:37.041Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.121 34.416 1499.0763 08:59:52.61M 2015-11-11T08:59:37.246Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.121 34.416 1499.0768 08:59:52.81M 2015-11-11T08:59:37.466Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.121 34.416 1499.0762 08:59:53.03M 2015-11-11T08:59:37.656Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.121 34.416 1499.0765 08:59:53.24M 2015-11-11T08:59:37.856Z|I-OCEAN7-304-XXXX| 25.63 12.750 40.127 34.421 1499.0831 08:59:53.43M 2015-11-11T08:59:38.061Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.127 34.422 1499.0826 08:59:53.63M 2015-11-11T08:59:38.261Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.127 34.422 1499.0824 08:59:53.83M 2015-11-11T08:59:38.466Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.128 34.422 1499.0831 08:59:54.05M 2015-11-11T08:59:38.666Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.127 34.422 1499.0834 08:59:54.25M 2015-11-11T08:59:38.871Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.128 34.422 1499.0844 08:59:54.44M 2015-11-11T08:59:39.076Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.121 34.415 1499.0771 08:59:54.65M 2015-11-11T08:59:39.276Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.120 34.414 1499.0762 08:59:54.84M 2015-11-11T08:59:39.481Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.119 34.413 1499.0747 08:59:55.06M 2015-11-11T08:59:39.686Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.122 34.416 1499.0773 08:59:55.26M 2015-11-11T08:59:39.886Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.122 34.416 1499.0769 08:59:55.46M 2015-11-11T08:59:40.086Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.122 34.416 1499.0773 08:59:55.66M 2015-11-11T08:59:40.291Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.122 34.417 1499.0775 08:59:55.86M 2015-11-11T08:59:40.496Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.123 34.417 1499.0771 08:59:56.08M 2015-11-11T08:59:40.696Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.124 34.418 1499.0778 08:59:56.28M 2015-11-11T08:59:40.901Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.124 34.419 1499.0784 08:59:56.47M 2015-11-11T08:59:41.101Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.125 34.419 1499.0795 08:59:56.67M 2015-11-11T08:59:41.306Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.125 34.419 1499.0787 08:59:56.87M 2015-11-11T08:59:41.511Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.124 34.419 1499.0782 08:59:57.09M 2015-11-11T08:59:41.711Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.419 1499.0774 08:59:57.29M 2015-11-11T08:59:41.931Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.420 1499.0773 08:59:57.49M 2015-11-11T08:59:42.121Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.125 34.420 1499.0771 08:59:57.70M 2015-11-11T08:59:42.321Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.420 1499.0769 08:59:57.89M 2015-11-11T08:59:42.526Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.419 1499.0767 08:59:58.11M 2015-11-11T08:59:42.731Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.123 34.418 1499.0752 08:59:58.31M 2015-11-11T08:59:42.931Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.124 34.419 1499.0762 08:59:58.50M 2015-11-11T08:59:43.137Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.124 34.419 1499.0770 08:59:58.70M 2015-11-11T08:59:43.337Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.125 34.419 1499.0765 08:59:58.90M 2015-11-11T08:59:43.541Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.124 34.419 1499.0774 08:59:59.12M 2015-11-11T08:59:43.746Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.125 34.419 1499.0774 08:59:59.32M 2015-11-11T08:59:43.946Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.125 34.419 1499.0773 08:59:59.52M 2015-11-11T08:59:44.146Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.125 34.419 1499.0771 08:59:59.72M 2015-11-11T08:59:44.351Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.125 34.419 1499.0775 08:59:59.91M 2015-11-11T08:59:44.556Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.125 34.419 1499.0775 09:00:00.14M 2015-11-11T08:59:44.756Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.125 34.419 1499.0782 09:00:00.33M 2015-11-11T08:59:44.961Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.125 34.418 1499.0784 09:00:00.53M 2015-11-11T08:59:45.166Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.124 34.417 1499.0780 09:00:00.73M 2015-11-11T08:59:45.366Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.124 34.417 1499.0776 09:00:00.93M 2015-11-11T08:59:45.571Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.124 34.417 1499.0763 09:00:01.15M 2015-11-11T08:59:45.771Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.123 34.417 1499.0757 09:00:01.35M 2015-11-11T08:59:45.976Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.122 34.416 1499.0741 09:00:01.55M 2015-11-11T08:59:46.181Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.122 34.416 1499.0719 09:00:01.75M 2015-11-11T08:59:46.401Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.121 34.415 1499.0697 09:00:01.95M 2015-11-11T08:59:46.586Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.120 34.415 1499.0690 09:00:02.18M 2015-11-11T08:59:46.786Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.121 34.416 1499.0697 09:00:02.37M 2015-11-11T08:59:46.991Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.122 34.417 1499.0702 09:00:02.56M 2015-11-11T08:59:47.196Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.123 34.418 1499.0725 09:00:02.76M 2015-11-11T08:59:47.396Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.124 34.419 1499.0745 09:00:02.96M 2015-11-11T08:59:47.601Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.123 34.419 1499.0743 09:00:03.18M 2015-11-11T08:59:47.801Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.128 34.423 1499.0797 09:00:03.38M 2015-11-11T08:59:48.006Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.128 34.423 1499.0803 09:00:03.58M 2015-11-11T08:59:48.206Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.128 34.424 1499.0793 09:00:03.78M 2015-11-11T08:59:48.416Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.128 34.423 1499.0789 09:00:03.97M 2015-11-11T08:59:48.653Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.128 34.423 1499.0790 09:00:04.20M 2015-11-11T08:59:48.821Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.127 34.423 1499.0787 09:00:04.39M 2015-11-11T08:59:49.021Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.127 34.423 1499.0786 09:00:04.59M 2015-11-11T08:59:49.226Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.127 34.422 1499.0792 09:00:04.79M 2015-11-11T08:59:49.426Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.125 34.421 1499.0785 09:00:05.01M 2015-11-11T08:59:49.631Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.123 34.419 1499.0769 09:00:05.21M 2015-11-11T08:59:49.831Z|I-OCEAN7-304-XXXX| 25.67 12.749 40.124 34.419 1499.0779 09:00:05.41M 2015-11-11T08:59:50.041Z|I-OCEAN7-304-XXXX| 25.67 12.748 40.124 34.420 1499.0782 09:00:05.61M 2015-11-11T08:59:50.241Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.121 34.416 1499.0743 09:00:05.81M 2015-11-11T08:59:50.441Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.120 34.415 1499.0745 09:00:06.03M 2015-11-11T08:59:50.646Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.119 34.415 1499.0739 09:00:06.22M 2015-11-11T08:59:50.866Z|I-OCEAN7-304-XXXX| 25.70 12.749 40.119 34.414 1499.0729 09:00:06.42M 2015-11-11T08:59:51.056Z|I-OCEAN7-304-XXXX| 25.71 12.749 40.118 34.413 1499.0723 09:00:06.64M 2015-11-11T08:59:51.251Z|I-OCEAN7-304-XXXX| 25.69 12.749 40.123 34.418 1499.0771 09:00:06.82M 2015-11-11T08:59:51.461Z|I-OCEAN7-304-XXXX| 25.69 12.749 40.124 34.419 1499.0780 09:00:07.04M 2015-11-11T08:59:51.661Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.125 34.420 1499.0786 09:00:07.24M 2015-11-11T08:59:51.861Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.126 34.421 1499.0803 09:00:07.44M 2015-11-11T08:59:52.066Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.127 34.422 1499.0822 09:00:07.64M 2015-11-11T08:59:52.266Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.127 34.422 1499.0824 09:00:07.84M 2015-11-11T08:59:52.476Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.127 34.422 1499.0823 09:00:08.05M 2015-11-11T08:59:52.676Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.127 34.423 1499.0822 09:00:08.26M 2015-11-11T08:59:52.881Z|I-OCEAN7-304-XXXX| 25.62 12.749 40.127 34.422 1499.0807 09:00:08.45M 2015-11-11T08:59:53.081Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.127 34.422 1499.0801 09:00:08.65M 2015-11-11T08:59:53.286Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.126 34.422 1499.0795 09:00:08.85M 2015-11-11T08:59:53.486Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.126 34.422 1499.0786 09:00:09.07M 2015-11-11T08:59:53.691Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.126 34.422 1499.0782 09:00:09.27M 2015-11-11T08:59:53.896Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.126 34.422 1499.0787 09:00:09.47M 2015-11-11T08:59:54.096Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.126 34.422 1499.0771 09:00:09.67M 2015-11-11T08:59:54.301Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.126 34.422 1499.0765 09:00:09.87M 2015-11-11T08:59:54.501Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.126 34.421 1499.0764 09:00:10.09M 2015-11-11T08:59:54.706Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.126 34.421 1499.0769 09:00:10.28M 2015-11-11T08:59:54.911Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.121 34.416 1499.0703 09:00:10.48M 2015-11-11T08:59:55.111Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.120 34.416 1499.0690 09:00:10.68M 2015-11-11T08:59:55.332Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.120 34.416 1499.0688 09:00:10.88M 2015-11-11T08:59:55.516Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.116 34.409 1499.0701 09:00:11.12M 2015-11-11T08:59:55.721Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.121 34.414 1499.0770 09:00:11.30M 2015-11-11T08:59:55.921Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.122 34.414 1499.0770 09:00:11.50M 2015-11-11T08:59:56.126Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.122 34.415 1499.0773 09:00:11.70M 2015-11-11T08:59:56.331Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.124 34.417 1499.0779 09:00:11.90M 2015-11-11T08:59:56.537Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.124 34.417 1499.0790 09:00:12.11M 2015-11-11T08:59:56.737Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.126 34.418 1499.0802 09:00:12.32M 2015-11-11T08:59:56.942Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.127 34.420 1499.0815 09:00:12.51M 2015-11-11T08:59:57.141Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.127 34.421 1499.0813 09:00:12.71M 2015-11-11T08:59:57.346Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.127 34.421 1499.0811 09:00:12.91M 2015-11-11T08:59:57.552Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.121 34.415 1499.0737 09:00:13.13M 2015-11-11T08:59:57.752Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.121 34.415 1499.0729 09:00:13.33M 2015-11-11T08:59:57.956Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.121 34.416 1499.0729 09:00:13.53M 2015-11-11T08:59:58.156Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.121 34.416 1499.0726 09:00:13.73M 2015-11-11T08:59:58.361Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.122 34.417 1499.0720 09:00:13.92M 2015-11-11T08:59:58.567Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.122 34.417 1499.0714 09:00:14.15M 2015-11-11T08:59:58.772Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.122 34.418 1499.0717 09:00:14.34M 2015-11-11T08:59:58.972Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.126 34.422 1499.0771 09:00:14.54M 2015-11-11T08:59:59.172Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.126 34.421 1499.0775 09:00:14.74M 2015-11-11T08:59:59.377Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.125 34.419 1499.0768 09:00:14.94M 2015-11-11T08:59:59.582Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.124 34.418 1499.0770 09:00:15.16M 2015-11-11T08:59:59.802Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.123 34.417 1499.0779 09:00:15.36M 2015-11-11T08:59:59.987Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.123 34.416 1499.0776 09:00:15.57M 2015-11-11T09:00:00.187Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.122 34.415 1499.0770 09:00:15.76M 2015-11-11T09:00:00.392Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.121 34.415 1499.0762 09:00:15.95M 2015-11-11T09:00:00.597Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.121 34.415 1499.0762 09:00:16.18M 2015-11-11T09:00:00.797Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.121 34.415 1499.0764 09:00:16.37M 2015-11-11T09:00:01.002Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.122 34.416 1499.0768 09:00:16.57M 2015-11-11T09:00:01.202Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.122 34.416 1499.0778 09:00:16.77M 2015-11-11T09:00:01.407Z|I-OCEAN7-304-XXXX| 25.61 12.750 40.123 34.417 1499.0796 09:00:16.97M 2015-11-11T09:00:01.612Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.123 34.418 1499.0787 09:00:17.19M 2015-11-11T09:00:01.812Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.124 34.418 1499.0785 09:00:17.39M 2015-11-11T09:00:02.017Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.418 1499.0781 09:00:17.59M 2015-11-11T09:00:02.217Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.123 34.418 1499.0770 09:00:17.79M 2015-11-11T09:00:02.427Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.123 34.419 1499.0756 09:00:18.01M 2015-11-11T09:00:02.628Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.123 34.419 1499.0735 09:00:18.21M 2015-11-11T09:00:02.827Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.123 34.420 1499.0732 09:00:18.41M 2015-11-11T09:00:03.032Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.124 34.420 1499.0726 09:00:18.60M 2015-11-11T09:00:03.232Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.124 34.421 1499.0732 09:00:18.80M 2015-11-11T09:00:03.442Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.124 34.421 1499.0726 09:00:19.02M 2015-11-11T09:00:03.642Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.124 34.421 1499.0715 09:00:19.22M 2015-11-11T09:00:03.847Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.124 34.421 1499.0719 09:00:19.42M 2015-11-11T09:00:04.047Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.123 34.420 1499.0718 09:00:19.62M 2015-11-11T09:00:04.267Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.123 34.419 1499.0703 09:00:19.82M 2015-11-11T09:00:04.452Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.122 34.418 1499.0698 09:00:20.05M 2015-11-11T09:00:04.657Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.121 34.418 1499.0695 09:00:20.23M 2015-11-11T09:00:04.857Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.121 34.417 1499.0686 09:00:20.43M 2015-11-11T09:00:05.062Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.126 34.422 1499.0739 09:00:20.63M 2015-11-11T09:00:05.267Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.124 34.421 1499.0728 09:00:20.83M 2015-11-11T09:00:05.467Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.124 34.420 1499.0724 09:00:21.05M 2015-11-11T09:00:05.667Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.123 34.419 1499.0725 09:00:21.25M 2015-11-11T09:00:05.872Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.122 34.418 1499.0714 09:00:21.45M 2015-11-11T09:00:06.077Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.126 34.421 1499.0747 09:00:21.65M 2015-11-11T09:00:06.277Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.127 34.423 1499.0758 09:00:21.85M 2015-11-11T09:00:06.482Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.128 34.424 1499.0773 09:00:22.06M 2015-11-11T09:00:06.682Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.126 34.422 1499.0743 09:00:22.27M 2015-11-11T09:00:06.887Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.125 34.422 1499.0734 09:00:22.46M 2015-11-11T09:00:07.092Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.124 34.420 1499.0720 09:00:22.66M 2015-11-11T09:00:07.292Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.123 34.420 1499.0713 09:00:22.86M 2015-11-11T09:00:07.497Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.125 34.422 1499.0728 09:00:23.08M 2015-11-11T09:00:07.702Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.126 34.423 1499.0746 09:00:23.28M 2015-11-11T09:00:07.907Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.127 34.423 1499.0754 09:00:23.48M 2015-11-11T09:00:08.107Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.127 34.423 1499.0764 09:00:23.68M 2015-11-11T09:00:08.312Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.127 34.423 1499.0779 09:00:23.88M 2015-11-11T09:00:08.516Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.129 34.425 1499.0798 09:00:24.10M 2015-11-11T09:00:08.732Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.127 34.423 1499.0781 09:00:24.29M 2015-11-11T09:00:08.922Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.126 34.423 1499.0779 09:00:24.51M 2015-11-11T09:00:09.122Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.126 34.422 1499.0775 09:00:24.69M 2015-11-11T09:00:09.327Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.126 34.422 1499.0784 09:00:24.89M 2015-11-11T09:00:09.527Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.126 34.421 1499.0781 09:00:25.11M 2015-11-11T09:00:09.727Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.125 34.420 1499.0787 09:00:25.31M 2015-11-11T09:00:09.937Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.125 34.420 1499.0791 09:00:25.51M 2015-11-11T09:00:10.137Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.124 34.419 1499.0795 09:00:25.71M 2015-11-11T09:00:10.342Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.125 34.419 1499.0803 09:00:25.90M 2015-11-11T09:00:10.542Z|I-OCEAN7-304-XXXX| 25.65 12.749 40.125 34.420 1499.0813 09:00:26.13M 2015-11-11T09:00:10.747Z|I-OCEAN7-304-XXXX| 25.65 12.750 40.126 34.420 1499.0824 09:00:26.32M 2015-11-11T09:00:10.952Z|I-OCEAN7-304-XXXX| 25.61 12.750 40.123 34.417 1499.0791 09:00:26.52M 2015-11-11T09:00:11.152Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.123 34.420 1499.0739 09:00:26.72M 2015-11-11T09:00:11.352Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.124 34.421 1499.0740 09:00:26.92M 2015-11-11T09:00:11.562Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.124 34.421 1499.0728 09:00:27.14M 2015-11-11T09:00:11.762Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.124 34.421 1499.0715 09:00:27.34M 2015-11-11T09:00:11.974Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.124 34.421 1499.0712 09:00:27.54M 2015-11-11T09:00:12.174Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.123 34.420 1499.0697 09:00:27.74M 2015-11-11T09:00:12.372Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.122 34.419 1499.0668 09:00:27.93M 2015-11-11T09:00:12.572Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.122 34.420 1499.0662 09:00:28.16M 2015-11-11T09:00:12.777Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.122 34.420 1499.0668 09:00:28.35M 2015-11-11T09:00:12.982Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.123 34.420 1499.0671 09:00:28.55M 2015-11-11T09:00:13.197Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.123 34.421 1499.0677 09:00:28.75M 2015-11-11T09:00:13.387Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.120 34.418 1499.0646 09:00:28.97M 2015-11-11T09:00:13.587Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.120 34.417 1499.0641 09:00:29.17M 2015-11-11T09:00:13.792Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.120 34.418 1499.0648 09:00:29.37M 2015-11-11T09:00:13.992Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.121 34.417 1499.0649 09:00:29.57M 2015-11-11T09:00:14.197Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.121 34.417 1499.0658 09:00:29.77M 2015-11-11T09:00:14.402Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.121 34.417 1499.0673 09:00:29.97M 2015-11-11T09:00:14.602Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.120 34.416 1499.0654 09:00:30.18M 2015-11-11T09:00:14.807Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.119 34.415 1499.0648 09:00:30.38M 2015-11-11T09:00:15.007Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.119 34.415 1499.0649 09:00:30.58M 2015-11-11T09:00:15.212Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.119 34.414 1499.0648 09:00:30.78M 2015-11-11T09:00:15.417Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.119 34.415 1499.0649 09:00:31.00M 2015-11-11T09:00:15.617Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.125 34.421 1499.0725 09:00:31.20M 2015-11-11T09:00:15.822Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.124 34.420 1499.0714 09:00:31.40M 2015-11-11T09:00:16.022Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.126 34.421 1499.0731 09:00:31.60M 2015-11-11T09:00:16.227Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.127 34.422 1499.0759 09:00:31.80M 2015-11-11T09:00:16.427Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.128 34.423 1499.0776 09:00:32.02M 2015-11-11T09:00:16.637Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.130 34.425 1499.0787 09:00:32.21M 2015-11-11T09:00:16.854Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.131 34.426 1499.0806 09:00:32.42M 2015-11-11T09:00:17.042Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.131 34.426 1499.0797 09:00:32.61M 2015-11-11T09:00:17.242Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.130 34.426 1499.0793 09:00:32.81M 2015-11-11T09:00:17.447Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.129 34.429 1499.0701 09:00:33.03M 2015-11-11T09:00:17.667Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.128 34.428 1499.0682 09:00:33.23M 2015-11-11T09:00:17.852Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.127 34.427 1499.0670 09:00:33.45M 2015-11-11T09:00:18.057Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.127 34.427 1499.0665 09:00:33.63M 2015-11-11T09:00:18.257Z|I-OCEAN7-304-XXXX| 25.50 12.743 40.125 34.425 1499.0653 09:00:33.83M 2015-11-11T09:00:18.462Z|I-OCEAN7-304-XXXX| 25.51 12.743 40.125 34.425 1499.0642 09:00:34.04M 2015-11-11T09:00:18.662Z|I-OCEAN7-304-XXXX| 25.57 12.743 40.124 34.424 1499.0641 09:00:34.24M 2015-11-11T09:00:18.867Z|I-OCEAN7-304-XXXX| 25.57 12.743 40.124 34.424 1499.0635 09:00:34.44M 2015-11-11T09:00:19.067Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.123 34.419 1499.0759 09:00:34.64M 2015-11-11T09:00:19.272Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.124 34.419 1499.0776 09:00:34.84M 2015-11-11T09:00:19.477Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.124 34.418 1499.0789 09:00:35.06M 2015-11-11T09:00:19.677Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.123 34.418 1499.0787 09:00:35.26M 2015-11-11T09:00:19.882Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.123 34.421 1499.0717 09:00:35.46M 2015-11-11T09:00:20.087Z|I-OCEAN7-304-XXXX| 25.63 12.746 40.124 34.422 1499.0719 09:00:35.66M 2015-11-11T09:00:20.287Z|I-OCEAN7-304-XXXX| 25.65 12.746 40.126 34.424 1499.0740 09:00:35.86M 2015-11-11T09:00:20.492Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.126 34.424 1499.0726 09:00:36.08M 2015-11-11T09:00:20.692Z|I-OCEAN7-304-XXXX| 25.63 12.745 40.126 34.424 1499.0728 09:00:36.27M 2015-11-11T09:00:20.897Z|I-OCEAN7-304-XXXX| 25.62 12.745 40.125 34.423 1499.0708 09:00:36.47M 2015-11-11T09:00:21.102Z|I-OCEAN7-304-XXXX| 25.65 12.745 40.124 34.422 1499.0708 09:00:36.67M 2015-11-11T09:00:21.302Z|I-OCEAN7-304-XXXX| 25.66 12.745 40.124 34.422 1499.0715 09:00:36.87M 2015-11-11T09:00:21.508Z|I-OCEAN7-304-XXXX| 25.68 12.746 40.124 34.422 1499.0721 09:00:37.09M 2015-11-11T09:00:21.707Z|I-OCEAN7-304-XXXX| 25.68 12.746 40.122 34.420 1499.0714 09:00:37.29M 2015-11-11T09:00:21.913Z|I-OCEAN7-304-XXXX| 25.68 12.747 40.122 34.419 1499.0717 09:00:37.49M 2015-11-11T09:00:22.133Z|I-OCEAN7-304-XXXX| 25.69 12.747 40.121 34.418 1499.0721 09:00:37.69M 2015-11-11T09:00:22.318Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.121 34.417 1499.0724 09:00:37.90M 2015-11-11T09:00:22.523Z|I-OCEAN7-304-XXXX| 25.64 12.748 40.121 34.416 1499.0732 09:00:38.10M 2015-11-11T09:00:22.723Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.120 34.416 1499.0731 09:00:38.30M 2015-11-11T09:00:22.928Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.123 34.418 1499.0767 09:00:38.50M 2015-11-11T09:00:23.133Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.123 34.418 1499.0776 09:00:38.70M 2015-11-11T09:00:23.333Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.124 34.419 1499.0782 09:00:38.90M 2015-11-11T09:00:23.538Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.125 34.419 1499.0793 09:00:39.12M 2015-11-11T09:00:23.743Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.125 34.420 1499.0786 09:00:39.32M 2015-11-11T09:00:23.943Z|I-OCEAN7-304-XXXX| 25.56 12.749 40.124 34.419 1499.0779 09:00:39.52M 2015-11-11T09:00:24.143Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.124 34.419 1499.0765 09:00:39.72M 2015-11-11T09:00:24.348Z|I-OCEAN7-304-XXXX| 25.53 12.749 40.123 34.418 1499.0757 09:00:39.91M 2015-11-11T09:00:24.553Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.122 34.417 1499.0742 09:00:40.13M 2015-11-11T09:00:24.753Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.121 34.416 1499.0718 09:00:40.33M 2015-11-11T09:00:24.958Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.119 34.415 1499.0703 09:00:40.53M 2015-11-11T09:00:25.163Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.119 34.414 1499.0699 09:00:40.73M 2015-11-11T09:00:25.363Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.128 34.423 1499.0782 09:00:40.93M 2015-11-11T09:00:25.568Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.128 34.423 1499.0791 09:00:41.15M 2015-11-11T09:00:25.773Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.125 34.420 1499.0746 09:00:41.35M 2015-11-11T09:00:25.973Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.124 34.420 1499.0729 09:00:41.55M 2015-11-11T09:00:26.178Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.124 34.420 1499.0725 09:00:41.75M 2015-11-11T09:00:26.383Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.420 1499.0721 09:00:41.95M 2015-11-11T09:00:26.598Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.125 34.420 1499.0719 09:00:42.16M 2015-11-11T09:00:26.788Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.125 34.420 1499.0719 09:00:42.38M 2015-11-11T09:00:26.988Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.122 34.417 1499.0680 09:00:42.56M 2015-11-11T09:00:27.193Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.125 34.420 1499.0713 09:00:42.76M 2015-11-11T09:00:27.393Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.125 34.421 1499.0709 09:00:42.96M 2015-11-11T09:00:27.598Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.122 34.418 1499.0665 09:00:43.18M 2015-11-11T09:00:27.803Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.121 34.417 1499.0641 09:00:43.38M 2015-11-11T09:00:28.003Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.119 34.416 1499.0620 09:00:43.58M 2015-11-11T09:00:28.208Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.114 34.411 1499.0555 09:00:43.77M 2015-11-11T09:00:28.413Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.114 34.411 1499.0564 09:00:44.00M 2015-11-11T09:00:28.614Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.115 34.412 1499.0566 09:00:44.19M 2015-11-11T09:00:28.818Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.115 34.412 1499.0576 09:00:44.39M 2015-11-11T09:00:29.018Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.123 34.419 1499.0673 09:00:44.59M 2015-11-11T09:00:29.223Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.124 34.420 1499.0686 09:00:44.79M 2015-11-11T09:00:29.428Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.125 34.421 1499.0699 09:00:45.01M 2015-11-11T09:00:29.628Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.124 34.420 1499.0693 09:00:45.21M 2015-11-11T09:00:29.833Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.419 1499.0684 09:00:45.41M 2015-11-11T09:00:30.033Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.122 34.419 1499.0686 09:00:45.61M 2015-11-11T09:00:30.238Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.122 34.418 1499.0685 09:00:45.80M 2015-11-11T09:00:30.443Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.122 34.418 1499.0696 09:00:46.02M 2015-11-11T09:00:30.643Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.121 34.417 1499.0701 09:00:46.22M 2015-11-11T09:00:30.848Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.120 34.416 1499.0702 09:00:46.42M 2015-11-11T09:00:31.063Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.120 34.415 1499.0709 09:00:46.62M 2015-11-11T09:00:31.253Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.120 34.415 1499.0721 09:00:46.84M 2015-11-11T09:00:31.458Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.120 34.415 1499.0725 09:00:47.04M 2015-11-11T09:00:31.658Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.119 34.414 1499.0724 09:00:47.24M 2015-11-11T09:00:31.863Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.119 34.414 1499.0729 09:00:47.44M 2015-11-11T09:00:32.068Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.119 34.414 1499.0720 09:00:47.64M 2015-11-11T09:00:32.268Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.119 34.414 1499.0730 09:00:47.84M 2015-11-11T09:00:32.468Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.113 34.408 1499.0673 09:00:48.06M 2015-11-11T09:00:32.673Z|I-OCEAN7-304-XXXX| 25.68 12.749 40.112 34.407 1499.0665 09:00:48.25M 2015-11-11T09:00:32.878Z|I-OCEAN7-304-XXXX| 25.72 12.749 40.111 34.407 1499.0662 09:00:48.45M 2015-11-11T09:00:33.083Z|I-OCEAN7-304-XXXX| 25.75 12.749 40.116 34.411 1499.0726 09:00:48.65M 2015-11-11T09:00:33.283Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.117 34.412 1499.0742 09:00:48.85M 2015-11-11T09:00:33.488Z|I-OCEAN7-304-XXXX| 25.77 12.750 40.128 34.422 1499.0862 09:00:49.07M 2015-11-11T09:00:33.694Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.128 34.423 1499.0858 09:00:49.27M 2015-11-11T09:00:33.893Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.126 34.421 1499.0831 09:00:49.47M 2015-11-11T09:00:34.098Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.125 34.420 1499.0826 09:00:49.67M 2015-11-11T09:00:34.298Z|I-OCEAN7-304-XXXX| 25.69 12.749 40.125 34.420 1499.0815 09:00:49.87M 2015-11-11T09:00:34.498Z|I-OCEAN7-304-XXXX| 25.69 12.750 40.125 34.419 1499.0818 09:00:50.09M 2015-11-11T09:00:34.703Z|I-OCEAN7-304-XXXX| 25.69 12.750 40.124 34.418 1499.0809 09:00:50.28M 2015-11-11T09:00:34.908Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.124 34.418 1499.0796 09:00:50.48M 2015-11-11T09:00:35.113Z|I-OCEAN7-304-XXXX| 25.66 12.750 40.123 34.417 1499.0793 09:00:50.68M 2015-11-11T09:00:35.313Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.128 34.422 1499.0853 09:00:50.88M 2015-11-11T09:00:35.533Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.129 34.423 1499.0856 09:00:51.10M 2015-11-11T09:00:35.718Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.129 34.423 1499.0862 09:00:51.32M 2015-11-11T09:00:35.923Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.130 34.424 1499.0874 09:00:51.50M 2015-11-11T09:00:36.123Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.131 34.425 1499.0883 09:00:51.70M 2015-11-11T09:00:36.328Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.130 34.424 1499.0868 09:00:51.89M 2015-11-11T09:00:36.533Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.129 34.423 1499.0845 09:00:52.12M 2015-11-11T09:00:36.734Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.129 34.423 1499.0834 09:00:52.31M 2015-11-11T09:00:36.938Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.128 34.422 1499.0829 09:00:52.51M 2015-11-11T09:00:37.138Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.128 34.421 1499.0820 09:00:52.71M 2015-11-11T09:00:37.343Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.127 34.421 1499.0801 09:00:52.91M 2015-11-11T09:00:37.548Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.119 34.413 1499.0692 09:00:53.13M 2015-11-11T09:00:37.748Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.117 34.412 1499.0673 09:00:53.33M 2015-11-11T09:00:37.953Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.117 34.412 1499.0660 09:00:53.53M 2015-11-11T09:00:38.158Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.117 34.412 1499.0660 09:00:53.73M 2015-11-11T09:00:38.358Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.117 34.412 1499.0643 09:00:53.93M 2015-11-11T09:00:38.563Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.117 34.412 1499.0640 09:00:54.14M 2015-11-11T09:00:38.763Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.117 34.412 1499.0640 09:00:54.34M 2015-11-11T09:00:38.968Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.117 34.412 1499.0626 09:00:54.54M 2015-11-11T09:00:39.173Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.117 34.413 1499.0619 09:00:54.74M 2015-11-11T09:00:39.373Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.117 34.413 1499.0621 09:00:54.94M 2015-11-11T09:00:39.573Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.118 34.414 1499.0627 09:00:55.16M 2015-11-11T09:00:39.778Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.118 34.415 1499.0635 09:00:55.36M 2015-11-11T09:00:39.998Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.119 34.416 1499.0636 09:00:55.55M 2015-11-11T09:00:40.188Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.417 1499.0642 09:00:55.77M 2015-11-11T09:00:40.388Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.122 34.418 1499.0654 09:00:55.96M 2015-11-11T09:00:40.593Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.418 1499.0660 09:00:56.17M 2015-11-11T09:00:40.793Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.122 34.418 1499.0667 09:00:56.37M 2015-11-11T09:00:40.998Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.122 34.418 1499.0675 09:00:56.57M 2015-11-11T09:00:41.203Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.122 34.418 1499.0680 09:00:56.77M 2015-11-11T09:00:41.403Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.122 34.420 1499.0648 09:00:56.97M 2015-11-11T09:00:41.608Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.122 34.420 1499.0656 09:00:57.19M 2015-11-11T09:00:41.808Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.122 34.420 1499.0664 09:00:57.39M 2015-11-11T09:00:42.013Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.123 34.420 1499.0681 09:00:57.59M 2015-11-11T09:00:42.219Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.123 34.420 1499.0698 09:00:57.79M 2015-11-11T09:00:42.423Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.122 34.419 1499.0708 09:00:58.00M 2015-11-11T09:00:42.623Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.122 34.419 1499.0719 09:00:58.21M 2015-11-11T09:00:42.829Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.123 34.419 1499.0726 09:00:58.40M 2015-11-11T09:00:43.029Z|I-OCEAN7-304-XXXX| 25.63 12.748 40.122 34.419 1499.0737 09:00:58.60M 2015-11-11T09:00:43.234Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.122 34.418 1499.0756 09:00:58.80M 2015-11-11T09:00:43.434Z|I-OCEAN7-304-XXXX| 25.66 12.749 40.123 34.418 1499.0774 09:00:59.02M 2015-11-11T09:00:43.638Z|I-OCEAN7-304-XXXX| 25.67 12.749 40.123 34.418 1499.0770 09:00:59.22M 2015-11-11T09:00:43.838Z|I-OCEAN7-304-XXXX| 25.73 12.749 40.123 34.418 1499.0782 09:00:59.42M 2015-11-11T09:00:44.044Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.124 34.419 1499.0792 09:00:59.62M 2015-11-11T09:00:44.243Z|I-OCEAN7-304-XXXX| 25.74 12.749 40.123 34.418 1499.0787 09:00:59.82M 2015-11-11T09:00:44.463Z|I-OCEAN7-304-XXXX| 25.74 12.748 40.123 34.418 1499.0781 09:01:00.03M 2015-11-11T09:00:44.654Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.123 34.418 1499.0770 09:01:00.25M 2015-11-11T09:00:44.854Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.122 34.418 1499.0762 09:01:00.43M 2015-11-11T09:00:45.059Z|I-OCEAN7-304-XXXX| 25.77 12.748 40.123 34.418 1499.0771 09:01:00.63M 2015-11-11T09:00:45.263Z|I-OCEAN7-304-XXXX| 25.76 12.748 40.123 34.419 1499.0779 09:01:00.83M 2015-11-11T09:00:45.463Z|I-OCEAN7-304-XXXX| 25.68 12.748 40.120 34.416 1499.0735 09:01:01.05M 2015-11-11T09:00:45.694Z|I-OCEAN7-304-XXXX| 25.68 12.748 40.121 34.417 1499.0747 09:01:01.25M 2015-11-11T09:00:45.868Z|I-OCEAN7-304-XXXX| 25.62 12.748 40.122 34.417 1499.0742 09:01:01.45M 2015-11-11T09:00:46.074Z|I-OCEAN7-304-XXXX| 25.60 12.749 40.122 34.417 1499.0746 09:01:01.65M 2015-11-11T09:00:46.274Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.122 34.418 1499.0748 09:01:01.84M 2015-11-11T09:00:46.484Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.123 34.418 1499.0745 09:01:02.06M 2015-11-11T09:00:46.684Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.129 34.424 1499.0811 09:01:02.26M 2015-11-11T09:00:46.889Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.129 34.424 1499.0809 09:01:02.46M 2015-11-11T09:00:47.089Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.127 34.422 1499.0780 09:01:02.66M 2015-11-11T09:00:47.289Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.126 34.421 1499.0752 09:01:02.86M 2015-11-11T09:00:47.494Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.125 34.420 1499.0747 09:01:03.08M 2015-11-11T09:00:47.699Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.125 34.420 1499.0747 09:01:03.28M 2015-11-11T09:00:47.934Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.124 34.419 1499.0739 09:01:03.48M 2015-11-11T09:00:48.099Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.124 34.419 1499.0726 09:01:03.68M 2015-11-11T09:00:48.309Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.123 34.418 1499.0720 09:01:03.87M 2015-11-11T09:00:48.509Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.123 34.418 1499.0717 09:01:04.09M 2015-11-11T09:00:48.714Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.123 34.418 1499.0728 09:01:04.29M 2015-11-11T09:00:48.934Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.122 34.417 1499.0725 09:01:04.49M 2015-11-11T09:00:49.119Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.122 34.417 1499.0713 09:01:04.71M 2015-11-11T09:00:49.324Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.122 34.416 1499.0704 09:01:04.89M 2015-11-11T09:00:49.524Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.121 34.416 1499.0707 09:01:05.11M 2015-11-11T09:00:49.729Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.121 34.415 1499.0698 09:01:05.31M 2015-11-11T09:00:49.934Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.120 34.415 1499.0695 09:01:05.51M 2015-11-11T09:00:50.134Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.120 34.415 1499.0698 09:01:05.71M 2015-11-11T09:00:50.339Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.120 34.414 1499.0695 09:01:05.90M 2015-11-11T09:00:50.539Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.120 34.415 1499.0693 09:01:06.12M 2015-11-11T09:00:50.744Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.120 34.415 1499.0696 09:01:06.32M 2015-11-11T09:00:50.949Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.119 34.415 1499.0687 09:01:06.52M 2015-11-11T09:00:51.149Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.414 1499.0668 09:01:06.72M 2015-11-11T09:00:51.354Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.118 34.414 1499.0663 09:01:06.92M 2015-11-11T09:00:51.559Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.118 34.414 1499.0662 09:01:07.14M 2015-11-11T09:00:51.759Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.118 34.414 1499.0663 09:01:07.34M 2015-11-11T09:00:51.964Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.125 34.421 1499.0746 09:01:07.54M 2015-11-11T09:00:52.164Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.126 34.421 1499.0762 09:01:07.74M 2015-11-11T09:00:52.369Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.126 34.422 1499.0763 09:01:07.94M 2015-11-11T09:00:52.569Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.127 34.423 1499.0769 09:01:08.15M 2015-11-11T09:00:52.774Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.128 34.424 1499.0771 09:01:08.35M 2015-11-11T09:00:52.974Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.128 34.424 1499.0782 09:01:08.55M 2015-11-11T09:00:53.179Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.128 34.424 1499.0792 09:01:08.75M 2015-11-11T09:00:53.399Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.129 34.425 1499.0801 09:01:08.95M 2015-11-11T09:00:53.584Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.130 34.426 1499.0809 09:01:09.18M 2015-11-11T09:00:53.789Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.130 34.426 1499.0814 09:01:09.37M 2015-11-11T09:00:53.989Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.126 34.422 1499.0767 09:01:09.57M 2015-11-11T09:00:54.199Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.125 34.421 1499.0757 09:01:09.76M 2015-11-11T09:00:54.414Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.126 34.422 1499.0763 09:01:09.97M 2015-11-11T09:00:54.604Z|I-OCEAN7-304-XXXX| 25.58 12.747 40.125 34.422 1499.0757 09:01:10.18M 2015-11-11T09:00:54.804Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.126 34.422 1499.0760 09:01:10.38M 2015-11-11T09:00:55.009Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.120 34.417 1499.0686 09:01:10.58M 2015-11-11T09:00:55.214Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.120 34.416 1499.0675 09:01:10.78M 2015-11-11T09:00:55.414Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.119 34.416 1499.0667 09:01:11.00M 2015-11-11T09:00:55.614Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.119 34.416 1499.0668 09:01:11.20M 2015-11-11T09:00:55.819Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.120 34.416 1499.0676 09:01:11.40M 2015-11-11T09:00:56.019Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.123 34.419 1499.0707 09:01:11.59M 2015-11-11T09:00:56.224Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.124 34.421 1499.0719 09:01:11.79M 2015-11-11T09:00:56.429Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.120 34.417 1499.0675 09:01:12.01M 2015-11-11T09:00:56.634Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.120 34.417 1499.0677 09:01:12.21M 2015-11-11T09:00:56.834Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.119 34.416 1499.0671 09:01:12.41M 2015-11-11T09:00:57.039Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.118 34.414 1499.0663 09:01:12.61M 2015-11-11T09:00:57.244Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.117 34.413 1499.0662 09:01:12.81M 2015-11-11T09:00:57.444Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.120 34.415 1499.0706 09:01:13.03M 2015-11-11T09:00:57.649Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.121 34.416 1499.0718 09:01:13.23M 2015-11-11T09:00:57.864Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.122 34.417 1499.0732 09:01:13.43M 2015-11-11T09:00:58.054Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.121 34.416 1499.0718 09:01:13.64M 2015-11-11T09:00:58.254Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.120 34.415 1499.0709 09:01:13.82M 2015-11-11T09:00:58.459Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.119 34.414 1499.0703 09:01:14.04M 2015-11-11T09:00:58.659Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.118 34.413 1499.0696 09:01:14.24M 2015-11-11T09:00:58.864Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.121 34.416 1499.0735 09:01:14.44M 2015-11-11T09:00:59.069Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.122 34.417 1499.0745 09:01:14.64M 2015-11-11T09:00:59.269Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.417 1499.0740 09:01:14.84M 2015-11-11T09:00:59.469Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.417 1499.0731 09:01:15.06M 2015-11-11T09:00:59.679Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.121 34.416 1499.0713 09:01:15.25M 2015-11-11T09:00:59.879Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.121 34.416 1499.0712 09:01:15.46M 2015-11-11T09:01:00.079Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.121 34.416 1499.0708 09:01:15.66M 2015-11-11T09:01:00.284Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.126 34.421 1499.0773 09:01:15.85M 2015-11-11T09:01:00.489Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.122 34.416 1499.0729 09:01:16.07M 2015-11-11T09:01:00.694Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.123 34.418 1499.0751 09:01:16.27M 2015-11-11T09:01:00.894Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.123 34.418 1499.0725 09:01:16.47M 2015-11-11T09:01:01.099Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.417 1499.0718 09:01:16.67M 2015-11-11T09:01:01.304Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.121 34.416 1499.0703 09:01:16.87M 2015-11-11T09:01:01.504Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.123 34.419 1499.0731 09:01:17.09M 2015-11-11T09:01:01.709Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.124 34.419 1499.0732 09:01:17.29M 2015-11-11T09:01:01.909Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.131 34.427 1499.0814 09:01:17.49M 2015-11-11T09:01:02.109Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.131 34.427 1499.0811 09:01:17.69M 2015-11-11T09:01:02.337Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.132 34.428 1499.0812 09:01:17.88M 2015-11-11T09:01:02.519Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.132 34.428 1499.0818 09:01:18.12M 2015-11-11T09:01:02.724Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.131 34.427 1499.0823 09:01:18.30M 2015-11-11T09:01:02.924Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.131 34.426 1499.0820 09:01:18.50M 2015-11-11T09:01:03.129Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.130 34.425 1499.0807 09:01:18.70M 2015-11-11T09:01:03.329Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.129 34.424 1499.0819 09:01:18.90M 2015-11-11T09:01:03.534Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.129 34.423 1499.0817 09:01:19.12M 2015-11-11T09:01:03.736Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.128 34.422 1499.0809 09:01:19.32M 2015-11-11T09:01:03.974Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.127 34.421 1499.0802 09:01:19.52M 2015-11-11T09:01:04.144Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.126 34.420 1499.0803 09:01:19.72M 2015-11-11T09:01:04.349Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.125 34.419 1499.0802 09:01:19.91M 2015-11-11T09:01:04.549Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.124 34.418 1499.0785 09:01:20.14M 2015-11-11T09:01:04.749Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.123 34.417 1499.0769 09:01:20.33M 2015-11-11T09:01:04.954Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.125 34.419 1499.0786 09:01:20.53M 2015-11-11T09:01:05.159Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.125 34.420 1499.0793 09:01:20.73M 2015-11-11T09:01:05.364Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.125 34.420 1499.0797 09:01:20.93M 2015-11-11T09:01:05.564Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.126 34.420 1499.0803 09:01:21.15M 2015-11-11T09:01:05.769Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.127 34.421 1499.0811 09:01:21.35M 2015-11-11T09:01:05.969Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.127 34.421 1499.0824 09:01:21.55M 2015-11-11T09:01:06.169Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.127 34.421 1499.0820 09:01:21.74M 2015-11-11T09:01:06.374Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.127 34.421 1499.0824 09:01:21.94M 2015-11-11T09:01:06.579Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.420 1499.0820 09:01:22.16M 2015-11-11T09:01:06.799Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.125 34.419 1499.0808 09:01:22.36M 2015-11-11T09:01:06.984Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.125 34.418 1499.0813 09:01:22.58M 2015-11-11T09:01:07.189Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.124 34.417 1499.0800 09:01:22.76M 2015-11-11T09:01:07.390Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.123 34.417 1499.0779 09:01:22.96M 2015-11-11T09:01:07.595Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.124 34.418 1499.0779 09:01:23.18M 2015-11-11T09:01:07.800Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.124 34.418 1499.0775 09:01:23.37M 2015-11-11T09:01:08.000Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.124 34.419 1499.0773 09:01:23.58M 2015-11-11T09:01:08.205Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.125 34.420 1499.0781 09:01:23.77M 2015-11-11T09:01:08.409Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.125 34.420 1499.0778 09:01:24.98M 2015-11-11T09:01:08.609Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.125 34.420 1499.0773 09:01:24.19M 2015-11-11T09:01:08.809Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.126 34.421 1499.0779 09:01:24.39M 2015-11-11T09:01:09.020Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.125 34.421 1499.0774 09:01:24.59M 2015-11-11T09:01:09.220Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.125 34.420 1499.0760 09:01:24.79M 2015-11-11T09:01:09.425Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.125 34.420 1499.0760 09:01:25.01M 2015-11-11T09:01:09.625Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.124 34.422 1499.0708 09:01:25.21M 2015-11-11T09:01:09.830Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.123 34.421 1499.0693 09:01:25.41M 2015-11-11T09:01:10.030Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.123 34.420 1499.0695 09:01:25.61M 2015-11-11T09:01:10.235Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.122 34.419 1499.0695 09:01:25.80M 2015-11-11T09:01:10.440Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.121 34.418 1499.0704 09:01:26.02M 2015-11-11T09:01:10.640Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.121 34.417 1499.0707 09:01:26.22M 2015-11-11T09:01:10.845Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.120 34.416 1499.0712 09:01:26.42M 2015-11-11T09:01:11.050Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.121 34.417 1499.0706 09:01:26.62M 2015-11-11T09:01:11.265Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.121 34.417 1499.0723 09:01:26.82M 2015-11-11T09:01:11.456Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.121 34.417 1499.0728 09:01:27.05M 2015-11-11T09:01:11.656Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.121 34.416 1499.0731 09:01:27.24M 2015-11-11T09:01:11.860Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.120 34.415 1499.0732 09:01:27.44M 2015-11-11T09:01:12.060Z|I-OCEAN7-304-XXXX| 25.57 12.749 40.120 34.415 1499.0739 09:01:27.64M 2015-11-11T09:01:12.265Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.119 34.413 1499.0726 09:01:27.83M 2015-11-11T09:01:12.465Z|I-OCEAN7-304-XXXX| 25.54 12.750 40.119 34.413 1499.0735 09:01:28.05M 2015-11-11T09:01:12.670Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.119 34.415 1499.0695 09:01:28.25M 2015-11-11T09:01:12.875Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.119 34.415 1499.0687 09:01:28.45M 2015-11-11T09:01:13.075Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.122 34.418 1499.0717 09:01:28.65M 2015-11-11T09:01:13.280Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.122 34.418 1499.0718 09:01:28.85M 2015-11-11T09:01:13.480Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.122 34.418 1499.0713 09:01:29.07M 2015-11-11T09:01:13.680Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.123 34.419 1499.0710 09:01:29.27M 2015-11-11T09:01:13.890Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.124 34.420 1499.0720 09:01:29.46M 2015-11-11T09:01:14.090Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.124 34.420 1499.0721 09:01:29.66M 2015-11-11T09:01:14.295Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.125 34.421 1499.0729 09:01:29.86M 2015-11-11T09:01:14.500Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.124 34.420 1499.0729 09:01:30.08M 2015-11-11T09:01:14.705Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.125 34.420 1499.0729 09:01:30.28M 2015-11-11T09:01:14.905Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.124 34.420 1499.0720 09:01:30.48M 2015-11-11T09:01:15.106Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.124 34.420 1499.0720 09:01:30.68M 2015-11-11T09:01:15.310Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.124 34.419 1499.0719 09:01:30.88M 2015-11-11T09:01:15.515Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.129 34.424 1499.0775 09:01:31.10M 2015-11-11T09:01:15.730Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.129 34.424 1499.0774 09:01:31.30M 2015-11-11T09:01:15.920Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.129 34.424 1499.0769 09:01:31.51M 2015-11-11T09:01:16.125Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.128 34.423 1499.0762 09:01:31.69M 2015-11-11T09:01:16.325Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.128 34.423 1499.0760 09:01:31.90M 2015-11-11T09:01:16.530Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.127 34.423 1499.0764 09:01:32.11M 2015-11-11T09:01:16.730Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0748 09:01:32.31M 2015-11-11T09:01:16.937Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.422 1499.0750 09:01:32.51M 2015-11-11T09:01:17.137Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.125 34.420 1499.0730 09:01:32.71M 2015-11-11T09:01:17.345Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.123 34.418 1499.0719 09:01:32.91M 2015-11-11T09:01:17.540Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.124 34.419 1499.0747 09:01:33.13M 2015-11-11T09:01:17.745Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.124 34.419 1499.0753 09:01:33.33M 2015-11-11T09:01:17.950Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.425 1499.0833 09:01:33.53M 2015-11-11T09:01:18.155Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.131 34.425 1499.0847 09:01:33.72M 2015-11-11T09:01:18.355Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.131 34.425 1499.0864 09:01:33.92M 2015-11-11T09:01:18.555Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.131 34.424 1499.0880 09:01:34.14M 2015-11-11T09:01:18.760Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.130 34.423 1499.0879 09:01:34.34M 2015-11-11T09:01:18.965Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.129 34.422 1499.0869 09:01:34.54M 2015-11-11T09:01:19.170Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.123 34.417 1499.0812 09:01:34.74M 2015-11-11T09:01:19.370Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.123 34.416 1499.0797 09:01:34.94M 2015-11-11T09:01:19.575Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.129 34.422 1499.0861 09:01:35.16M 2015-11-11T09:01:19.775Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.129 34.423 1499.0868 09:01:35.36M 2015-11-11T09:01:19.980Z|I-OCEAN7-304-XXXX| 25.59 12.750 40.129 34.423 1499.0867 09:01:35.56M 2015-11-11T09:01:20.200Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.129 34.423 1499.0872 09:01:35.75M 2015-11-11T09:01:20.385Z|I-OCEAN7-304-XXXX| 25.60 12.750 40.129 34.422 1499.0863 09:01:35.97M 2015-11-11T09:01:20.585Z|I-OCEAN7-304-XXXX| 25.61 12.750 40.127 34.421 1499.0842 09:01:36.17M 2015-11-11T09:01:20.790Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.126 34.420 1499.0831 09:01:36.37M 2015-11-11T09:01:20.995Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.129 34.423 1499.0870 09:01:36.57M 2015-11-11T09:01:21.200Z|I-OCEAN7-304-XXXX| 25.62 12.750 40.130 34.424 1499.0880 09:01:36.77M 2015-11-11T09:01:21.405Z|I-OCEAN7-304-XXXX| 25.64 12.750 40.130 34.424 1499.0887 09:01:36.97M 2015-11-11T09:01:21.600Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.130 34.424 1499.0879 09:01:37.19M 2015-11-11T09:01:21.805Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.122 34.416 1499.0778 09:01:37.38M 2015-11-11T09:01:22.010Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.121 34.415 1499.0760 09:01:37.59M 2015-11-11T09:01:22.216Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.120 34.415 1499.0746 09:01:37.79M 2015-11-11T09:01:22.416Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.120 34.414 1499.0737 09:01:38.00M 2015-11-11T09:01:22.620Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.117 34.412 1499.0697 09:01:38.20M 2015-11-11T09:01:22.825Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.111 34.406 1499.0619 09:01:38.40M 2015-11-11T09:01:23.025Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.116 34.411 1499.0675 09:01:38.60M 2015-11-11T09:01:23.230Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.118 34.413 1499.0680 09:01:38.80M 2015-11-11T09:01:23.430Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.417 1499.0729 09:01:39.02M 2015-11-11T09:01:23.635Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.121 34.416 1499.0720 09:01:39.22M 2015-11-11T09:01:23.835Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.120 34.416 1499.0710 09:01:39.42M 2015-11-11T09:01:24.040Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.112 34.408 1499.0602 09:01:39.61M 2015-11-11T09:01:24.240Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.114 34.411 1499.0626 09:01:39.82M 2015-11-11T09:01:24.450Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.115 34.411 1499.0625 09:01:40.03M 2015-11-11T09:01:24.665Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.122 34.418 1499.0720 09:01:40.23M 2015-11-11T09:01:24.850Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.123 34.419 1499.0726 09:01:40.45M 2015-11-11T09:01:25.056Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.123 34.419 1499.0736 09:01:40.63M 2015-11-11T09:01:25.256Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.123 34.419 1499.0739 09:01:40.83M 2015-11-11T09:01:25.460Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.124 34.419 1499.0748 09:01:41.05M 2015-11-11T09:01:25.665Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.124 34.419 1499.0767 09:01:41.25M 2015-11-11T09:01:25.865Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.124 34.419 1499.0768 09:01:41.45M 2015-11-11T09:01:26.065Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.125 34.420 1499.0775 09:01:41.64M 2015-11-11T09:01:26.275Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.125 34.420 1499.0784 09:01:41.84M 2015-11-11T09:01:26.475Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0736 09:01:42.06M 2015-11-11T09:01:26.680Z|I-OCEAN7-304-XXXX| 25.53 12.750 40.120 34.415 1499.0739 09:01:42.26M 2015-11-11T09:01:26.880Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.120 34.414 1499.0739 09:01:42.46M 2015-11-11T09:01:27.085Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.119 34.413 1499.0741 09:01:42.66M 2015-11-11T09:01:27.290Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.119 34.413 1499.0743 09:01:42.86M 2015-11-11T09:01:27.490Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.120 34.414 1499.0739 09:01:43.08M 2015-11-11T09:01:27.696Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.119 34.414 1499.0724 09:01:43.28M 2015-11-11T09:01:27.900Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.125 34.419 1499.0796 09:01:43.47M 2015-11-11T09:01:28.100Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.126 34.421 1499.0812 09:01:43.68M 2015-11-11T09:01:28.305Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.128 34.422 1499.0822 09:01:43.87M 2015-11-11T09:01:28.505Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.128 34.422 1499.0831 09:01:44.09M 2015-11-11T09:01:28.710Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.122 34.417 1499.0745 09:01:44.29M 2015-11-11T09:01:28.915Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.121 34.416 1499.0731 09:01:44.49M 2015-11-11T09:01:29.137Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.417 1499.0736 09:01:44.69M 2015-11-11T09:01:29.320Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.124 34.419 1499.0741 09:01:44.91M 2015-11-11T09:01:29.520Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.128 34.423 1499.0780 09:01:45.11M 2015-11-11T09:01:29.725Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.118 34.414 1499.0662 09:01:45.30M 2015-11-11T09:01:29.930Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.118 34.414 1499.0660 09:01:45.50M 2015-11-11T09:01:30.130Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.119 34.415 1499.0669 09:01:45.71M 2015-11-11T09:01:30.337Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.119 34.415 1499.0675 09:01:45.90M 2015-11-11T09:01:30.574Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.415 1499.0673 09:01:46.12M 2015-11-11T09:01:30.740Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.120 34.416 1499.0696 09:01:46.32M 2015-11-11T09:01:30.940Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.120 34.416 1499.0702 09:01:46.52M 2015-11-11T09:01:31.174Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.120 34.416 1499.0698 09:01:46.72M 2015-11-11T09:01:31.350Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.121 34.417 1499.0688 09:01:46.92M 2015-11-11T09:01:31.550Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.121 34.417 1499.0688 09:01:47.14M 2015-11-11T09:01:31.756Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.115 34.411 1499.0623 09:01:47.34M 2015-11-11T09:01:31.961Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.114 34.411 1499.0615 09:01:47.53M 2015-11-11T09:01:32.160Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.117 34.413 1499.0659 09:01:47.73M 2015-11-11T09:01:32.366Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.118 34.414 1499.0670 09:01:47.93M 2015-11-11T09:01:32.566Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.119 34.414 1499.0690 09:01:48.15M 2015-11-11T09:01:32.771Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.120 34.415 1499.0712 09:01:48.35M 2015-11-11T09:01:32.976Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.119 34.414 1499.0708 09:01:48.55M 2015-11-11T09:01:33.176Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.119 34.413 1499.0704 09:01:48.75M 2015-11-11T09:01:33.381Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.118 34.413 1499.0702 09:01:48.95M 2015-11-11T09:01:33.601Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.118 34.413 1499.0698 09:01:49.17M 2015-11-11T09:01:33.786Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.118 34.413 1499.0691 09:01:49.38M 2015-11-11T09:01:33.991Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.119 34.414 1499.0692 09:01:49.56M 2015-11-11T09:01:34.191Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.119 34.413 1499.0697 09:01:49.76M 2015-11-11T09:01:34.391Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.118 34.412 1499.0688 09:01:49.96M 2015-11-11T09:01:34.596Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.118 34.413 1499.0691 09:01:50.18M 2015-11-11T09:01:34.801Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.119 34.413 1499.0692 09:01:50.38M 2015-11-11T09:01:35.006Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.119 34.414 1499.0702 09:01:50.58M 2015-11-11T09:01:35.206Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.118 34.413 1499.0685 09:01:50.78M 2015-11-11T09:01:35.411Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.117 34.413 1499.0669 09:01:51.00M 2015-11-11T09:01:35.611Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.121 34.416 1499.0713 09:01:51.20M 2015-11-11T09:01:35.816Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.122 34.418 1499.0721 09:01:51.39M 2015-11-11T09:01:36.021Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.124 34.419 1499.0741 09:01:51.60M 2015-11-11T09:01:36.221Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.123 34.418 1499.0734 09:01:51.79M 2015-11-11T09:01:36.426Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.122 34.418 1499.0729 09:01:52.01M 2015-11-11T09:01:36.631Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.122 34.417 1499.0724 09:01:52.21M 2015-11-11T09:01:36.831Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.121 34.416 1499.0720 09:01:52.41M 2015-11-11T09:01:37.031Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.121 34.416 1499.0731 09:01:52.61M 2015-11-11T09:01:37.241Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.121 34.416 1499.0726 09:01:52.81M 2015-11-11T09:01:37.441Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.121 34.416 1499.0729 09:01:53.03M 2015-11-11T09:01:37.646Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.121 34.416 1499.0742 09:01:53.23M 2015-11-11T09:01:37.846Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.122 34.416 1499.0762 09:01:53.43M 2015-11-11T09:01:38.066Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.123 34.417 1499.0776 09:01:53.62M 2015-11-11T09:01:38.251Z|I-OCEAN7-304-XXXX| 25.55 12.750 40.124 34.418 1499.0795 09:01:53.84M 2015-11-11T09:01:38.451Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.125 34.419 1499.0813 09:01:54.04M 2015-11-11T09:01:38.656Z|I-OCEAN7-304-XXXX| 25.58 12.750 40.125 34.419 1499.0819 09:01:54.24M 2015-11-11T09:01:38.861Z|I-OCEAN7-304-XXXX| 25.56 12.750 40.125 34.419 1499.0812 09:01:54.44M 2015-11-11T09:01:39.061Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.125 34.418 1499.0818 09:01:54.64M 2015-11-11T09:01:39.266Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.124 34.417 1499.0808 09:01:54.84M 2015-11-11T09:01:39.466Z|I-OCEAN7-304-XXXX| 25.58 12.751 40.123 34.416 1499.0808 09:01:55.06M 2015-11-11T09:01:39.671Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.123 34.416 1499.0806 09:01:55.25M 2015-11-11T09:01:39.876Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.122 34.416 1499.0795 09:01:55.45M 2015-11-11T09:01:40.081Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.121 34.415 1499.0779 09:01:55.65M 2015-11-11T09:01:40.281Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.119 34.413 1499.0747 09:01:55.86M 2015-11-11T09:01:40.486Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.120 34.413 1499.0758 09:01:56.07M 2015-11-11T09:01:40.691Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.120 34.413 1499.0758 09:01:56.27M 2015-11-11T09:01:40.891Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.120 34.413 1499.0764 09:01:56.47M 2015-11-11T09:01:41.096Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.120 34.414 1499.0764 09:01:56.67M 2015-11-11T09:01:41.296Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.120 34.414 1499.0757 09:01:56.87M 2015-11-11T09:01:41.501Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.120 34.413 1499.0757 09:01:57.09M 2015-11-11T09:01:41.706Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.121 34.414 1499.0769 09:01:57.28M 2015-11-11T09:01:41.906Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.121 34.414 1499.0764 09:01:57.48M 2015-11-11T09:01:42.111Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.120 34.414 1499.0756 09:01:57.68M 2015-11-11T09:01:42.316Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.119 34.413 1499.0735 09:01:57.88M 2015-11-11T09:01:42.531Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.119 34.412 1499.0721 09:01:58.10M 2015-11-11T09:01:42.721Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.119 34.412 1499.0732 09:01:58.32M 2015-11-11T09:01:42.921Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.119 34.412 1499.0730 09:01:58.50M 2015-11-11T09:01:43.126Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.120 34.413 1499.0743 09:01:58.70M 2015-11-11T09:01:43.331Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.121 34.414 1499.0746 09:01:58.90M 2015-11-11T09:01:43.531Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.121 34.414 1499.0743 09:01:59.12M 2015-11-11T09:01:43.737Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.121 34.415 1499.0746 09:01:59.32M 2015-11-11T09:01:43.937Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.123 34.417 1499.0753 09:01:59.51M 2015-11-11T09:01:44.141Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.124 34.418 1499.0770 09:01:59.71M 2015-11-11T09:01:44.346Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.124 34.419 1499.0770 09:01:59.91M 2015-11-11T09:01:44.546Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.126 34.420 1499.0786 09:02:00.13M 2015-11-11T09:01:44.746Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.126 34.421 1499.0792 09:02:00.33M 2015-11-11T09:01:44.956Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.127 34.422 1499.0806 09:02:00.53M 2015-11-11T09:01:45.156Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.129 34.424 1499.0823 09:02:00.73M 2015-11-11T09:01:45.361Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.425 1499.0845 09:02:00.93M 2015-11-11T09:01:45.574Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.426 1499.0833 09:02:01.15M 2015-11-11T09:01:45.766Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.130 34.426 1499.0817 09:02:01.34M 2015-11-11T09:01:45.966Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.130 34.425 1499.0817 09:02:01.55M 2015-11-11T09:01:46.171Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.130 34.426 1499.0812 09:02:01.74M 2015-11-11T09:01:46.376Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.130 34.426 1499.0813 09:02:01.94M 2015-11-11T09:01:46.576Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.120 34.416 1499.0701 09:02:02.16M 2015-11-11T09:01:46.781Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.119 34.415 1499.0691 09:02:02.36M 2015-11-11T09:01:47.001Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.119 34.415 1499.0690 09:02:02.56M 2015-11-11T09:01:47.186Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.119 34.415 1499.0702 09:02:02.78M 2015-11-11T09:01:47.391Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.120 34.416 1499.0719 09:02:02.96M 2015-11-11T09:01:47.591Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0734 09:02:03.18M 2015-11-11T09:01:47.796Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.122 34.417 1499.0748 09:02:03.38M 2015-11-11T09:01:48.001Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.123 34.418 1499.0760 09:02:03.57M 2015-11-11T09:01:48.201Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.124 34.418 1499.0768 09:02:03.77M 2015-11-11T09:01:48.406Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.125 34.420 1499.0778 09:02:03.97M 2015-11-11T09:01:48.606Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.125 34.420 1499.0775 09:02:04.19M 2015-11-11T09:01:48.811Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.125 34.420 1499.0779 09:02:04.39M 2015-11-11T09:01:49.016Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.126 34.420 1499.0769 09:02:04.59M 2015-11-11T09:01:49.218Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.125 34.420 1499.0774 09:02:04.79M 2015-11-11T09:01:49.416Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.124 34.419 1499.0765 09:02:05.01M 2015-11-11T09:01:49.621Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.123 34.418 1499.0757 09:02:05.21M 2015-11-11T09:01:49.826Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.122 34.417 1499.0743 09:02:05.40M 2015-11-11T09:01:50.026Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.122 34.416 1499.0735 09:02:05.60M 2015-11-11T09:01:50.231Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.122 34.416 1499.0740 09:02:05.80M 2015-11-11T09:01:50.431Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.121 34.416 1499.0737 09:02:06.02M 2015-11-11T09:01:50.636Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.122 34.416 1499.0731 09:02:06.22M 2015-11-11T09:01:50.841Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.122 34.416 1499.0730 09:02:06.42M 2015-11-11T09:01:51.046Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.115 34.410 1499.0653 09:02:06.62M 2015-11-11T09:01:51.246Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.121 34.416 1499.0703 09:02:06.82M 2015-11-11T09:01:51.461Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.122 34.417 1499.0724 09:02:07.04M 2015-11-11T09:01:51.651Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.123 34.418 1499.0736 09:02:07.25M 2015-11-11T09:01:51.856Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.124 34.419 1499.0756 09:02:07.44M 2015-11-11T09:01:52.056Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.126 34.421 1499.0776 09:02:07.64M 2015-11-11T09:01:52.262Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0809 09:02:07.83M 2015-11-11T09:01:52.466Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.129 34.423 1499.0829 09:02:08.05M 2015-11-11T09:01:52.667Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.424 1499.0836 09:02:08.25M 2015-11-11T09:01:52.890Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.125 34.423 1499.0697 09:02:08.45M 2015-11-11T09:01:53.076Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.126 34.424 1499.0684 09:02:08.65M 2015-11-11T09:01:53.276Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.119 34.418 1499.0610 09:02:08.85M 2015-11-11T09:01:53.481Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.120 34.418 1499.0610 09:02:09.07M 2015-11-11T09:01:53.681Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.120 34.419 1499.0620 09:02:09.27M 2015-11-11T09:01:53.892Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.120 34.419 1499.0626 09:02:09.47M 2015-11-11T09:01:54.086Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.120 34.419 1499.0619 09:02:09.66M 2015-11-11T09:01:54.292Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.120 34.419 1499.0625 09:02:09.86M 2015-11-11T09:01:54.491Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.121 34.419 1499.0647 09:02:10.08M 2015-11-11T09:01:54.697Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.120 34.418 1499.0667 09:02:10.28M 2015-11-11T09:01:54.902Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.121 34.419 1499.0687 09:02:10.48M 2015-11-11T09:01:55.106Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.123 34.419 1499.0714 09:02:10.68M 2015-11-11T09:01:55.312Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.124 34.421 1499.0734 09:02:10.88M 2015-11-11T09:01:55.511Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.124 34.420 1499.0741 09:02:11.10M 2015-11-11T09:01:55.711Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.124 34.420 1499.0754 09:02:11.30M 2015-11-11T09:01:55.932Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.123 34.419 1499.0756 09:02:11.49M 2015-11-11T09:01:56.122Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.122 34.418 1499.0743 09:02:11.71M 2015-11-11T09:01:56.322Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.122 34.417 1499.0740 09:02:11.89M 2015-11-11T09:01:56.527Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.120 34.416 1499.0726 09:02:12.11M 2015-11-11T09:01:56.726Z|I-OCEAN7-304-XXXX| 25.62 12.749 40.119 34.415 1499.0720 09:02:12.31M 2015-11-11T09:01:56.932Z|I-OCEAN7-304-XXXX| 25.61 12.749 40.120 34.415 1499.0728 09:02:12.51M 2015-11-11T09:01:57.132Z|I-OCEAN7-304-XXXX| 25.63 12.749 40.120 34.415 1499.0729 09:02:12.71M 2015-11-11T09:01:57.337Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.120 34.415 1499.0729 09:02:12.91M 2015-11-11T09:01:57.537Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.115 34.411 1499.0665 09:02:13.13M 2015-11-11T09:01:57.747Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.115 34.411 1499.0662 09:02:13.32M 2015-11-11T09:01:57.947Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.119 34.415 1499.0704 09:02:13.53M 2015-11-11T09:01:58.147Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.121 34.417 1499.0717 09:02:13.72M 2015-11-11T09:01:58.352Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.122 34.418 1499.0735 09:02:13.92M 2015-11-11T09:01:58.557Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.124 34.420 1499.0746 09:02:14.14M 2015-11-11T09:01:58.757Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.126 34.422 1499.0765 09:02:14.34M 2015-11-11T09:01:58.962Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.128 34.424 1499.0796 09:02:14.54M 2015-11-11T09:01:59.167Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.129 34.424 1499.0798 09:02:14.74M 2015-11-11T09:01:59.367Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.128 34.423 1499.0792 09:02:14.94M 2015-11-11T09:01:59.572Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.127 34.423 1499.0782 09:02:15.16M 2015-11-11T09:01:59.778Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.126 34.421 1499.0760 09:02:15.36M 2015-11-11T09:01:59.977Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.120 34.416 1499.0688 09:02:15.56M 2015-11-11T09:02:00.182Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.127 34.423 1499.0765 09:02:15.75M 2015-11-11T09:02:00.397Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.128 34.424 1499.0764 09:02:15.95M 2015-11-11T09:02:00.587Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.128 34.424 1499.0768 09:02:16.19M 2015-11-11T09:02:00.787Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.123 34.419 1499.0703 09:02:16.37M 2015-11-11T09:02:00.992Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.122 34.418 1499.0698 09:02:16.57M 2015-11-11T09:02:01.197Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.123 34.419 1499.0701 09:02:16.77M 2015-11-11T09:02:01.397Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.124 34.420 1499.0704 09:02:16.97M 2015-11-11T09:02:01.602Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.125 34.421 1499.0724 09:02:17.18M 2015-11-11T09:02:01.807Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.126 34.420 1499.0789 09:02:17.39M 2015-11-11T09:02:02.007Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.126 34.419 1499.0793 09:02:17.58M 2015-11-11T09:02:02.207Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.125 34.419 1499.0781 09:02:17.78M 2015-11-11T09:02:02.412Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.125 34.418 1499.0773 09:02:18.00M 2015-11-11T09:02:02.617Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.125 34.419 1499.0773 09:02:18.20M 2015-11-11T09:02:02.822Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.126 34.420 1499.0782 09:02:18.40M 2015-11-11T09:02:03.022Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.126 34.420 1499.0785 09:02:18.60M 2015-11-11T09:02:03.227Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.126 34.420 1499.0781 09:02:18.80M 2015-11-11T09:02:03.427Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.127 34.421 1499.0779 09:02:19.02M 2015-11-11T09:02:03.632Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.127 34.421 1499.0775 09:02:19.21M 2015-11-11T09:02:03.832Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.127 34.422 1499.0774 09:02:19.42M 2015-11-11T09:02:04.037Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.127 34.422 1499.0758 09:02:19.61M 2015-11-11T09:02:04.242Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.126 34.422 1499.0745 09:02:19.81M 2015-11-11T09:02:04.442Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.126 34.421 1499.0747 09:02:20.03M 2015-11-11T09:02:04.647Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.125 34.420 1499.0756 09:02:20.23M 2015-11-11T09:02:04.867Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.126 34.421 1499.0768 09:02:20.43M 2015-11-11T09:02:05.052Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.125 34.420 1499.0769 09:02:20.65M 2015-11-11T09:02:05.252Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.125 34.420 1499.0774 09:02:20.83M 2015-11-11T09:02:05.462Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.126 34.420 1499.0782 09:02:21.05M 2015-11-11T09:02:05.657Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.420 1499.0803 09:02:21.25M 2015-11-11T09:02:05.867Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.421 1499.0803 09:02:21.44M 2015-11-11T09:02:06.067Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.127 34.421 1499.0811 09:02:21.64M 2015-11-11T09:02:06.272Z|I-OCEAN7-304-XXXX| 25.55 12.749 40.127 34.421 1499.0806 09:02:21.84M 2015-11-11T09:02:06.472Z|I-OCEAN7-304-XXXX| 25.59 12.749 40.126 34.421 1499.0797 09:02:22.06M 2015-11-11T09:02:06.677Z|I-OCEAN7-304-XXXX| 25.58 12.749 40.125 34.421 1499.0787 09:02:22.26M 2015-11-11T09:02:06.882Z|I-OCEAN7-304-XXXX| 25.62 12.749 40.125 34.420 1499.0793 09:02:22.46M 2015-11-11T09:02:07.087Z|I-OCEAN7-304-XXXX| 25.64 12.749 40.124 34.419 1499.0785 09:02:22.66M 2015-11-11T09:02:07.282Z|I-OCEAN7-304-XXXX| 25.62 12.749 40.124 34.419 1499.0771 09:02:22.86M 2015-11-11T09:02:07.487Z|I-OCEAN7-304-XXXX| 25.62 12.748 40.124 34.420 1499.0771 09:02:23.07M 2015-11-11T09:02:07.692Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.125 34.420 1499.0780 09:02:23.27M 2015-11-11T09:02:07.897Z|I-OCEAN7-304-XXXX| 25.66 12.748 40.123 34.418 1499.0753 09:02:23.47M 2015-11-11T09:02:08.097Z|I-OCEAN7-304-XXXX| 25.64 12.748 40.123 34.419 1499.0742 09:02:23.67M 2015-11-11T09:02:08.297Z|I-OCEAN7-304-XXXX| 25.63 12.748 40.123 34.419 1499.0741 09:02:23.87M 2015-11-11T09:02:08.507Z|I-OCEAN7-304-XXXX| 25.63 12.747 40.124 34.420 1499.0741 09:02:24.09M 2015-11-11T09:02:08.707Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.124 34.420 1499.0739 09:02:24.29M 2015-11-11T09:02:08.934Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.124 34.421 1499.0745 09:02:24.49M 2015-11-11T09:02:09.112Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.125 34.421 1499.0751 09:02:24.69M 2015-11-11T09:02:09.332Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.125 34.422 1499.0757 09:02:24.88M 2015-11-11T09:02:09.517Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.126 34.422 1499.0762 09:02:25.12M 2015-11-11T09:02:09.722Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.126 34.422 1499.0757 09:02:25.30M 2015-11-11T09:02:09.927Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.125 34.422 1499.0737 09:02:25.50M 2015-11-11T09:02:10.127Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.125 34.421 1499.0735 09:02:25.70M 2015-11-11T09:02:10.332Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.125 34.421 1499.0728 09:02:25.90M 2015-11-11T09:02:10.537Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.124 34.422 1499.0680 09:02:26.12M 2015-11-11T09:02:10.737Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.124 34.423 1499.0665 09:02:26.32M 2015-11-11T09:02:10.937Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.125 34.423 1499.0668 09:02:26.52M 2015-11-11T09:02:11.147Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.125 34.423 1499.0679 09:02:26.72M 2015-11-11T09:02:11.347Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.121 34.420 1499.0629 09:02:26.92M 2015-11-11T09:02:11.547Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.420 1499.0614 09:02:27.14M 2015-11-11T09:02:11.752Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.420 1499.0610 09:02:27.33M 2015-11-11T09:02:11.957Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.122 34.420 1499.0615 09:02:27.53M 2015-11-11T09:02:12.157Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.121 34.420 1499.0619 09:02:27.73M 2015-11-11T09:02:12.362Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.420 1499.0621 09:02:27.93M 2015-11-11T09:02:12.567Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.121 34.420 1499.0631 09:02:28.15M 2015-11-11T09:02:12.767Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.420 1499.0631 09:02:28.35M 2015-11-11T09:02:12.967Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.420 1499.0641 09:02:28.55M 2015-11-11T09:02:13.172Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.419 1499.0641 09:02:28.75M 2015-11-11T09:02:13.377Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.123 34.420 1499.0663 09:02:28.95M 2015-11-11T09:02:13.627Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.123 34.420 1499.0669 09:02:29.17M 2015-11-11T09:02:13.802Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.420 1499.0681 09:02:29.41M 2015-11-11T09:02:13.987Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.420 1499.0676 09:02:29.58M 2015-11-11T09:02:14.187Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.124 34.421 1499.0680 09:02:29.76M 2015-11-11T09:02:14.392Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.124 34.421 1499.0680 09:02:29.96M 2015-11-11T09:02:14.597Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.125 34.422 1499.0692 09:02:30.18M 2015-11-11T09:02:14.797Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.122 34.419 1499.0671 09:02:30.38M 2015-11-11T09:02:15.002Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.122 34.419 1499.0670 09:02:30.58M 2015-11-11T09:02:15.202Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.419 1499.0670 09:02:30.78M 2015-11-11T09:02:15.407Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.121 34.418 1499.0677 09:02:31.00M 2015-11-11T09:02:15.612Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.116 34.413 1499.0615 09:02:31.20M 2015-11-11T09:02:15.812Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.116 34.413 1499.0614 09:02:31.39M 2015-11-11T09:02:16.017Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.115 34.412 1499.0610 09:02:31.59M 2015-11-11T09:02:16.217Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.118 34.415 1499.0641 09:02:31.79M 2015-11-11T09:02:16.422Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.119 34.416 1499.0651 09:02:32.01M 2015-11-11T09:02:16.627Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.121 34.418 1499.0671 09:02:32.21M 2015-11-11T09:02:16.827Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.122 34.419 1499.0697 09:02:32.41M 2015-11-11T09:02:17.032Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.123 34.419 1499.0709 09:02:32.61M 2015-11-11T09:02:17.254Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.123 34.420 1499.0710 09:02:32.81M 2015-11-11T09:02:17.438Z|I-OCEAN7-304-XXXX| 25.58 12.747 40.124 34.421 1499.0718 09:02:33.03M 2015-11-11T09:02:17.638Z|I-OCEAN7-304-XXXX| 25.58 12.746 40.124 34.421 1499.0715 09:02:33.22M 2015-11-11T09:02:17.843Z|I-OCEAN7-304-XXXX| 25.58 12.747 40.125 34.422 1499.0741 09:02:33.42M 2015-11-11T09:02:18.048Z|I-OCEAN7-304-XXXX| 25.58 12.747 40.125 34.422 1499.0750 09:02:33.62M 2015-11-11T09:02:18.268Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.126 34.422 1499.0760 09:02:33.82M 2015-11-11T09:02:18.452Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.126 34.422 1499.0768 09:02:34.06M 2015-11-11T09:02:18.694Z|I-OCEAN7-304-XXXX| 25.59 12.748 40.126 34.422 1499.0765 09:02:34.24M 2015-11-11T09:02:18.862Z|I-OCEAN7-304-XXXX| 25.62 12.748 40.124 34.421 1499.0759 09:02:34.44M 2015-11-11T09:02:19.062Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.123 34.419 1499.0748 09:02:34.64M 2015-11-11T09:02:19.262Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.123 34.418 1499.0746 09:02:34.84M 2015-11-11T09:02:19.462Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.121 34.417 1499.0723 09:02:35.06M 2015-11-11T09:02:19.673Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.119 34.415 1499.0699 09:02:35.25M 2015-11-11T09:02:19.873Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.117 34.414 1499.0677 09:02:35.45M 2015-11-11T09:02:20.078Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.118 34.414 1499.0676 09:02:35.65M 2015-11-11T09:02:20.283Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.119 34.415 1499.0695 09:02:35.85M 2015-11-11T09:02:20.483Z|I-OCEAN7-304-XXXX| 25.54 12.749 40.118 34.414 1499.0698 09:02:36.07M 2015-11-11T09:02:20.688Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.118 34.414 1499.0693 09:02:36.27M 2015-11-11T09:02:20.888Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.118 34.413 1499.0691 09:02:36.47M 2015-11-11T09:02:21.093Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.118 34.413 1499.0690 09:02:36.67M 2015-11-11T09:02:21.298Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.117 34.412 1499.0682 09:02:36.87M 2015-11-11T09:02:21.498Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.113 34.409 1499.0635 09:02:37.09M 2015-11-11T09:02:21.698Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.113 34.409 1499.0630 09:02:37.28M 2015-11-11T09:02:21.903Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.113 34.408 1499.0626 09:02:37.48M 2015-11-11T09:02:22.108Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.113 34.408 1499.0620 09:02:37.68M 2015-11-11T09:02:22.313Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.114 34.409 1499.0620 09:02:37.88M 2015-11-11T09:02:22.513Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.115 34.410 1499.0638 09:02:38.10M 2015-11-11T09:02:22.733Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.116 34.412 1499.0652 09:02:38.30M 2015-11-11T09:02:22.918Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.119 34.415 1499.0684 09:02:38.51M 2015-11-11T09:02:23.123Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.119 34.415 1499.0674 09:02:38.70M 2015-11-11T09:02:23.328Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.118 34.414 1499.0665 09:02:38.90M 2015-11-11T09:02:23.528Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.118 34.414 1499.0654 09:02:39.12M 2015-11-11T09:02:23.733Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.118 34.414 1499.0643 09:02:39.31M 2015-11-11T09:02:23.933Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.117 34.413 1499.0629 09:02:39.51M 2015-11-11T09:02:24.138Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.116 34.413 1499.0608 09:02:39.71M 2015-11-11T09:02:24.343Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.115 34.413 1499.0598 09:02:39.91M 2015-11-11T09:02:24.543Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.115 34.414 1499.0547 09:02:40.13M 2015-11-11T09:02:24.748Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.115 34.415 1499.0547 09:02:40.33M 2015-11-11T09:02:24.948Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.115 34.415 1499.0546 09:02:40.53M 2015-11-11T09:02:25.153Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.123 34.422 1499.0631 09:02:40.73M 2015-11-11T09:02:25.353Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.123 34.422 1499.0640 09:02:40.93M 2015-11-11T09:02:25.563Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.124 34.423 1499.0653 09:02:41.14M 2015-11-11T09:02:25.763Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.122 34.421 1499.0635 09:02:41.35M 2015-11-11T09:02:25.963Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.121 34.421 1499.0625 09:02:41.54M 2015-11-11T09:02:26.168Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.113 34.412 1499.0540 09:02:41.74M 2015-11-11T09:02:26.373Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.112 34.411 1499.0544 09:02:41.94M 2015-11-11T09:02:26.573Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.112 34.411 1499.0544 09:02:42.16M 2015-11-11T09:02:26.778Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.112 34.411 1499.0558 09:02:42.36M 2015-11-11T09:02:26.978Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.113 34.411 1499.0575 09:02:42.56M 2015-11-11T09:02:27.198Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.114 34.412 1499.0594 09:02:42.76M 2015-11-11T09:02:27.388Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.116 34.413 1499.0616 09:02:42.97M 2015-11-11T09:02:27.588Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.117 34.414 1499.0635 09:02:43.17M 2015-11-11T09:02:27.814Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.119 34.415 1499.0659 09:02:43.37M 2015-11-11T09:02:27.993Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.120 34.417 1499.0680 09:02:43.57M 2015-11-11T09:02:28.198Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.121 34.417 1499.0685 09:02:43.77M 2015-11-11T09:02:28.403Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.121 34.418 1499.0688 09:02:43.97M 2015-11-11T09:02:28.603Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.122 34.419 1499.0696 09:02:44.19M 2015-11-11T09:02:28.853Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.124 34.420 1499.0712 09:02:44.39M 2015-11-11T09:02:29.013Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.125 34.421 1499.0732 09:02:44.63M 2015-11-11T09:02:29.213Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.127 34.423 1499.0751 09:02:44.79M 2015-11-11T09:02:29.418Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.126 34.422 1499.0730 09:02:45.01M 2015-11-11T09:02:29.618Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.126 34.423 1499.0730 09:02:45.21M 2015-11-11T09:02:29.824Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.126 34.423 1499.0739 09:02:45.41M 2015-11-11T09:02:30.028Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.127 34.424 1499.0739 09:02:45.60M 2015-11-11T09:02:30.228Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.127 34.423 1499.0732 09:02:45.80M 2015-11-11T09:02:30.433Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.126 34.423 1499.0729 09:02:46.02M 2015-11-11T09:02:30.633Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.125 34.422 1499.0734 09:02:46.22M 2015-11-11T09:02:30.838Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.125 34.421 1499.0732 09:02:46.42M 2015-11-11T09:02:31.038Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.130 34.426 1499.0790 09:02:46.62M 2015-11-11T09:02:31.243Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.130 34.426 1499.0798 09:02:46.82M 2015-11-11T09:02:31.448Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.130 34.426 1499.0804 09:02:47.04M 2015-11-11T09:02:31.668Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.130 34.426 1499.0812 09:02:47.24M 2015-11-11T09:02:31.854Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.131 34.426 1499.0825 09:02:47.45M 2015-11-11T09:02:32.058Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.128 34.424 1499.0778 09:02:47.63M 2015-11-11T09:02:32.258Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.127 34.423 1499.0782 09:02:47.83M 2015-11-11T09:02:32.463Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.127 34.422 1499.0774 09:02:48.05M 2015-11-11T09:02:32.668Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.126 34.421 1499.0770 09:02:48.25M 2015-11-11T09:02:32.868Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.126 34.421 1499.0763 09:02:48.45M 2015-11-11T09:02:33.073Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.126 34.421 1499.0770 09:02:48.65M 2015-11-11T09:02:33.273Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.121 34.417 1499.0721 09:02:48.85M 2015-11-11T09:02:33.478Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.122 34.417 1499.0720 09:02:49.07M 2015-11-11T09:02:33.678Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.121 34.417 1499.0709 09:02:49.26M 2015-11-11T09:02:33.883Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.120 34.417 1499.0696 09:02:49.46M 2015-11-11T09:02:34.088Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.121 34.417 1499.0703 09:02:49.66M 2015-11-11T09:02:34.288Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.121 34.417 1499.0703 09:02:49.86M 2015-11-11T09:02:34.493Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.121 34.417 1499.0697 09:02:50.08M 2015-11-11T09:02:34.693Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.121 34.417 1499.0687 09:02:50.28M 2015-11-11T09:02:34.898Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.122 34.418 1499.0701 09:02:50.48M 2015-11-11T09:02:35.103Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.123 34.419 1499.0723 09:02:50.68M 2015-11-11T09:02:35.303Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.125 34.421 1499.0736 09:02:50.88M 2015-11-11T09:02:35.508Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.132 34.427 1499.0824 09:02:51.10M 2015-11-11T09:02:35.713Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.126 34.422 1499.0734 09:02:51.30M 2015-11-11T09:02:35.918Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.127 34.424 1499.0746 09:02:51.49M 2015-11-11T09:02:36.133Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.128 34.424 1499.0741 09:02:51.69M 2015-11-11T09:02:36.318Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.124 34.421 1499.0707 09:02:51.91M 2015-11-11T09:02:36.523Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.123 34.419 1499.0687 09:02:52.11M 2015-11-11T09:02:36.728Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.124 34.420 1499.0691 09:02:52.31M 2015-11-11T09:02:36.928Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.124 34.420 1499.0697 09:02:52.51M 2015-11-11T09:02:37.133Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.124 34.421 1499.0697 09:02:52.71M 2015-11-11T09:02:37.339Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.125 34.422 1499.0706 09:02:52.91M 2015-11-11T09:02:37.539Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.126 34.422 1499.0717 09:02:53.13M 2015-11-11T09:02:37.739Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.417 1499.0654 09:02:53.33M 2015-11-11T09:02:37.943Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.416 1499.0657 09:02:53.52M 2015-11-11T09:02:38.148Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.416 1499.0656 09:02:53.72M 2015-11-11T09:02:38.348Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.119 34.415 1499.0665 09:02:53.92M 2015-11-11T09:02:38.553Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.120 34.416 1499.0676 09:02:54.14M 2015-11-11T09:02:38.758Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.120 34.415 1499.0685 09:02:54.34M 2015-11-11T09:02:39.003Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.120 34.415 1499.0707 09:02:54.54M 2015-11-11T09:02:39.163Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.120 34.415 1499.0715 09:02:54.78M 2015-11-11T09:02:39.363Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.120 34.415 1499.0719 09:02:54.94M 2015-11-11T09:02:39.568Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.125 34.419 1499.0786 09:02:55.15M 2015-11-11T09:02:39.768Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.125 34.419 1499.0792 09:02:55.35M 2015-11-11T09:02:39.973Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.125 34.419 1499.0786 09:02:55.55M 2015-11-11T09:02:40.178Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.124 34.419 1499.0780 09:02:55.75M 2015-11-11T09:02:40.378Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.124 34.418 1499.0776 09:02:55.95M 2015-11-11T09:02:40.599Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.124 34.418 1499.0767 09:02:56.17M 2015-11-11T09:02:40.788Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.123 34.418 1499.0767 09:02:56.38M 2015-11-11T09:02:40.988Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.123 34.417 1499.0754 09:02:56.57M 2015-11-11T09:02:41.193Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.122 34.417 1499.0753 09:02:56.77M 2015-11-11T09:02:41.398Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.122 34.416 1499.0754 09:02:56.97M 2015-11-11T09:02:41.598Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.122 34.416 1499.0762 09:02:57.19M 2015-11-11T09:02:41.798Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.123 34.417 1499.0775 09:02:57.39M 2015-11-11T09:02:42.004Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.124 34.418 1499.0778 09:02:57.58M 2015-11-11T09:02:42.209Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.124 34.419 1499.0778 09:02:57.78M 2015-11-11T09:02:42.409Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0732 09:02:58.00M 2015-11-11T09:02:42.614Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.121 34.416 1499.0724 09:02:58.20M 2015-11-11T09:02:42.819Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.120 34.415 1499.0708 09:02:58.40M 2015-11-11T09:02:43.019Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.120 34.416 1499.0703 09:02:58.60M 2015-11-11T09:02:43.219Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.120 34.416 1499.0697 09:02:58.80M 2015-11-11T09:02:43.429Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.120 34.416 1499.0697 09:02:59.01M 2015-11-11T09:02:43.629Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.121 34.417 1499.0706 09:02:59.22M 2015-11-11T09:02:43.834Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.120 34.417 1499.0698 09:02:59.41M 2015-11-11T09:02:44.034Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.121 34.417 1499.0709 09:02:59.61M 2015-11-11T09:02:44.239Z|I-OCEAN7-304-XXXX| 25.54 12.744 40.121 34.421 1499.0635 09:02:59.81M 2015-11-11T09:02:44.444Z|I-OCEAN7-304-XXXX| 25.55 12.744 40.122 34.421 1499.0645 09:03:00.03M 2015-11-11T09:02:44.644Z|I-OCEAN7-304-XXXX| 25.59 12.744 40.123 34.422 1499.0662 09:03:00.23M 2015-11-11T09:02:44.849Z|I-OCEAN7-304-XXXX| 25.55 12.744 40.123 34.423 1499.0660 09:03:00.43M 2015-11-11T09:02:45.069Z|I-OCEAN7-304-XXXX| 25.59 12.745 40.123 34.423 1499.0673 09:03:00.63M 2015-11-11T09:02:45.254Z|I-OCEAN7-304-XXXX| 25.59 12.745 40.124 34.423 1499.0677 09:03:00.84M 2015-11-11T09:02:45.454Z|I-OCEAN7-304-XXXX| 25.59 12.744 40.125 34.424 1499.0688 09:03:01.05M 2015-11-11T09:02:45.659Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.126 34.425 1499.0695 09:03:01.24M 2015-11-11T09:02:45.864Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.127 34.426 1499.0714 09:03:01.44M 2015-11-11T09:02:46.064Z|I-OCEAN7-304-XXXX| 25.58 12.744 40.128 34.427 1499.0723 09:03:01.64M 2015-11-11T09:02:46.269Z|I-OCEAN7-304-XXXX| 25.58 12.745 40.129 34.427 1499.0732 09:03:01.84M 2015-11-11T09:02:46.469Z|I-OCEAN7-304-XXXX| 25.56 12.745 40.128 34.427 1499.0734 09:03:02.06M 2015-11-11T09:02:46.674Z|I-OCEAN7-304-XXXX| 25.53 12.745 40.128 34.426 1499.0732 09:03:02.26M 2015-11-11T09:02:46.879Z|I-OCEAN7-304-XXXX| 25.53 12.745 40.121 34.419 1499.0657 09:03:02.46M 2015-11-11T09:02:47.084Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.119 34.417 1499.0648 09:03:02.66M 2015-11-11T09:02:47.284Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.119 34.417 1499.0653 09:03:02.86M 2015-11-11T09:02:47.484Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.120 34.418 1499.0668 09:03:03.08M 2015-11-11T09:02:47.684Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.122 34.419 1499.0685 09:03:03.27M 2015-11-11T09:02:47.894Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.123 34.420 1499.0708 09:03:03.47M 2015-11-11T09:02:48.094Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.125 34.422 1499.0726 09:03:03.67M 2015-11-11T09:02:48.299Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.127 34.424 1499.0746 09:03:03.87M 2015-11-11T09:02:48.504Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.128 34.425 1499.0750 09:03:04.09M 2015-11-11T09:02:48.704Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.125 34.421 1499.0712 09:03:04.29M 2015-11-11T09:02:48.909Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.124 34.421 1499.0701 09:03:04.49M 2015-11-11T09:02:49.154Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.124 34.421 1499.0688 09:03:04.69M 2015-11-11T09:02:49.314Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0680 09:03:04.93M 2015-11-11T09:02:49.534Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.123 34.420 1499.0663 09:03:05.11M 2015-11-11T09:02:49.719Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.121 34.419 1499.0638 09:03:05.32M 2015-11-11T09:02:49.924Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.120 34.417 1499.0620 09:03:05.50M 2015-11-11T09:02:50.124Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.119 34.417 1499.0594 09:03:05.70M 2015-11-11T09:02:50.329Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.118 34.416 1499.0582 09:03:05.90M 2015-11-11T09:02:50.534Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.117 34.416 1499.0573 09:03:06.12M 2015-11-11T09:02:50.734Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.117 34.415 1499.0573 09:03:06.32M 2015-11-11T09:02:50.963Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.116 34.414 1499.0565 09:03:06.52M 2015-11-11T09:02:51.139Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.117 34.414 1499.0579 09:03:06.72M 2015-11-11T09:02:51.344Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.117 34.414 1499.0583 09:03:06.92M 2015-11-11T09:02:51.549Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.117 34.414 1499.0592 09:03:07.13M 2015-11-11T09:02:51.754Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.415 1499.0603 09:03:07.33M 2015-11-11T09:02:51.954Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.119 34.416 1499.0630 09:03:07.53M 2015-11-11T09:02:52.159Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.121 34.417 1499.0660 09:03:07.73M 2015-11-11T09:02:52.359Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.122 34.418 1499.0679 09:03:07.93M 2015-11-11T09:02:52.564Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.122 34.418 1499.0687 09:03:08.15M 2015-11-11T09:02:52.764Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.122 34.417 1499.0695 09:03:08.35M 2015-11-11T09:02:52.969Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.122 34.417 1499.0709 09:03:08.55M 2015-11-11T09:02:53.174Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.122 34.417 1499.0728 09:03:08.75M 2015-11-11T09:02:53.374Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.123 34.417 1499.0746 09:03:08.95M 2015-11-11T09:02:53.579Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.119 34.414 1499.0710 09:03:09.17M 2015-11-11T09:02:53.779Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.119 34.413 1499.0709 09:03:09.36M 2015-11-11T09:02:53.999Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.119 34.413 1499.0703 09:03:09.56M 2015-11-11T09:02:54.234Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.118 34.413 1499.0690 09:03:09.78M 2015-11-11T09:02:54.389Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.119 34.414 1499.0701 09:03:10.03M 2015-11-11T09:02:54.594Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.120 34.415 1499.0714 09:03:10.18M 2015-11-11T09:02:54.794Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.117 34.413 1499.0686 09:03:10.38M 2015-11-11T09:02:54.999Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.118 34.413 1499.0692 09:03:10.58M 2015-11-11T09:02:55.204Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.118 34.414 1499.0681 09:03:10.78M 2015-11-11T09:02:55.404Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.118 34.414 1499.0680 09:03:11.98M 2015-11-11T09:02:55.609Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.118 34.414 1499.0680 09:03:11.19M 2015-11-11T09:02:55.809Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.119 34.415 1499.0691 09:03:11.39M 2015-11-11T09:02:56.014Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.119 34.415 1499.0686 09:03:11.59M 2015-11-11T09:02:56.214Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.119 34.416 1499.0673 09:03:11.79M 2015-11-11T09:02:56.419Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.123 34.420 1499.0710 09:03:12.01M 2015-11-11T09:02:56.624Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.123 34.420 1499.0707 09:03:12.21M 2015-11-11T09:02:56.829Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.123 34.420 1499.0707 09:03:12.41M 2015-11-11T09:02:57.029Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.124 34.422 1499.0718 09:03:12.61M 2015-11-11T09:02:57.234Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.120 34.417 1499.0656 09:03:12.81M 2015-11-11T09:02:57.449Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.119 34.417 1499.0654 09:03:13.03M 2015-11-11T09:02:57.639Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.119 34.417 1499.0645 09:03:13.22M 2015-11-11T09:02:57.844Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.119 34.416 1499.0647 09:03:13.42M 2015-11-11T09:02:58.044Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.119 34.416 1499.0643 09:03:13.62M 2015-11-11T09:02:58.249Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.119 34.416 1499.0646 09:03:13.82M 2015-11-11T09:02:58.469Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.119 34.416 1499.0643 09:03:14.04M 2015-11-11T09:02:58.654Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.115 34.413 1499.0599 09:03:14.26M 2015-11-11T09:02:58.854Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.115 34.413 1499.0603 09:03:14.44M 2015-11-11T09:02:59.059Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.115 34.413 1499.0614 09:03:14.64M 2015-11-11T09:02:59.259Z|I-OCEAN7-304-XXXX| 25.58 12.747 40.116 34.413 1499.0626 09:03:14.84M 2015-11-11T09:02:59.464Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.115 34.413 1499.0618 09:03:15.05M 2015-11-11T09:02:59.669Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.115 34.412 1499.0625 09:03:15.25M 2015-11-11T09:02:59.874Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.115 34.412 1499.0621 09:03:15.45M 2015-11-11T09:03:00.074Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.114 34.411 1499.0608 09:03:15.65M 2015-11-11T09:03:00.274Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.118 34.414 1499.0652 09:03:15.85M 2015-11-11T09:03:00.479Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.118 34.415 1499.0648 09:03:16.07M 2015-11-11T09:03:00.684Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.118 34.414 1499.0652 09:03:16.27M 2015-11-11T09:03:00.884Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.117 34.414 1499.0652 09:03:16.47M 2015-11-11T09:03:01.089Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.125 34.421 1499.0741 09:03:16.67M 2015-11-11T09:03:01.294Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.127 34.423 1499.0753 09:03:16.87M 2015-11-11T09:03:01.494Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.126 34.422 1499.0748 09:03:17.09M 2015-11-11T09:03:01.699Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.126 34.422 1499.0735 09:03:17.28M 2015-11-11T09:03:01.899Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.125 34.421 1499.0720 09:03:17.48M 2015-11-11T09:03:02.104Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.124 34.420 1499.0706 09:03:17.68M 2015-11-11T09:03:02.309Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.123 34.419 1499.0687 09:03:17.88M 2015-11-11T09:03:02.509Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.419 1499.0674 09:03:18.10M 2015-11-11T09:03:02.714Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.121 34.418 1499.0657 09:03:18.30M 2015-11-11T09:03:02.936Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.125 34.421 1499.0703 09:03:18.50M 2015-11-11T09:03:03.119Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.126 34.422 1499.0713 09:03:18.71M 2015-11-11T09:03:03.324Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.126 34.422 1499.0729 09:03:18.89M 2015-11-11T09:03:03.529Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.127 34.423 1499.0742 09:03:19.11M 2015-11-11T09:03:03.729Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.124 34.420 1499.0720 09:03:19.32M 2015-11-11T09:03:03.929Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.123 34.419 1499.0697 09:03:19.51M 2015-11-11T09:03:04.174Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.419 1499.0680 09:03:19.71M 2015-11-11T09:03:04.384Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.418 1499.0677 09:03:19.91M 2015-11-11T09:03:04.540Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.121 34.418 1499.0677 09:03:20.17M 2015-11-11T09:03:04.744Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.121 34.417 1499.0676 09:03:20.33M 2015-11-11T09:03:04.950Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.117 34.414 1499.0641 09:03:20.53M 2015-11-11T09:03:05.149Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.118 34.414 1499.0646 09:03:20.73M 2015-11-11T09:03:05.355Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.117 34.413 1499.0647 09:03:20.92M 2015-11-11T09:03:05.555Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.118 34.414 1499.0659 09:03:21.14M 2015-11-11T09:03:05.760Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.414 1499.0680 09:03:21.34M 2015-11-11T09:03:05.974Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.415 1499.0681 09:03:21.54M 2015-11-11T09:03:06.164Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.415 1499.0681 09:03:21.74M 2015-11-11T09:03:06.370Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.415 1499.0664 09:03:21.94M 2015-11-11T09:03:06.570Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.119 34.416 1499.0658 09:03:22.16M 2015-11-11T09:03:06.775Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.119 34.416 1499.0657 09:03:22.36M 2015-11-11T09:03:06.980Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.119 34.416 1499.0658 09:03:22.56M 2015-11-11T09:03:07.180Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.119 34.416 1499.0673 09:03:22.76M 2015-11-11T09:03:07.400Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.120 34.416 1499.0684 09:03:22.96M 2015-11-11T09:03:07.590Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.120 34.417 1499.0681 09:03:23.19M 2015-11-11T09:03:07.790Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.121 34.418 1499.0691 09:03:23.37M 2015-11-11T09:03:07.990Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.119 34.415 1499.0660 09:03:23.57M 2015-11-11T09:03:08.195Z|I-OCEAN7-304-XXXX| 25.48 12.748 40.119 34.415 1499.0665 09:03:23.77M 2015-11-11T09:03:08.400Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.118 34.415 1499.0663 09:03:23.97M 2015-11-11T09:03:08.600Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.118 34.415 1499.0664 09:03:24.19M 2015-11-11T09:03:08.805Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.117 34.414 1499.0654 09:03:24.39M 2015-11-11T09:03:09.010Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.117 34.413 1499.0642 09:03:24.59M 2015-11-11T09:03:09.205Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.119 34.415 1499.0668 09:03:24.79M 2015-11-11T09:03:09.416Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.119 34.415 1499.0674 09:03:25.00M 2015-11-11T09:03:09.654Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.118 34.414 1499.0673 09:03:25.20M 2015-11-11T09:03:09.820Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.118 34.414 1499.0670 09:03:25.40M 2015-11-11T09:03:10.025Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.119 34.414 1499.0674 09:03:25.60M 2015-11-11T09:03:10.225Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.123 34.418 1499.0712 09:03:25.80M 2015-11-11T09:03:10.430Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.416 1499.0686 09:03:26.02M 2015-11-11T09:03:10.654Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.416 1499.0680 09:03:26.22M 2015-11-11T09:03:10.835Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.120 34.415 1499.0685 09:03:26.42M 2015-11-11T09:03:11.035Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.119 34.415 1499.0677 09:03:26.62M 2015-11-11T09:03:11.245Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.119 34.415 1499.0679 09:03:26.81M 2015-11-11T09:03:11.445Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.415 1499.0674 09:03:27.04M 2015-11-11T09:03:11.645Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.119 34.415 1499.0675 09:03:27.23M 2015-11-11T09:03:11.865Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.415 1499.0681 09:03:27.43M 2015-11-11T09:03:12.056Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.416 1499.0682 09:03:27.65M 2015-11-11T09:03:12.256Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.121 34.417 1499.0686 09:03:27.83M 2015-11-11T09:03:12.460Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.121 34.418 1499.0688 09:03:28.05M 2015-11-11T09:03:12.660Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.123 34.418 1499.0735 09:03:28.25M 2015-11-11T09:03:12.865Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.124 34.419 1499.0748 09:03:28.45M 2015-11-11T09:03:13.065Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.122 34.417 1499.0721 09:03:28.65M 2015-11-11T09:03:13.270Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.121 34.416 1499.0712 09:03:28.84M 2015-11-11T09:03:13.475Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.118 34.414 1499.0686 09:03:29.07M 2015-11-11T09:03:13.680Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.118 34.413 1499.0688 09:03:29.26M 2015-11-11T09:03:13.880Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.118 34.414 1499.0692 09:03:29.46M 2015-11-11T09:03:14.085Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.119 34.414 1499.0692 09:03:29.66M 2015-11-11T09:03:14.294Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.119 34.415 1499.0696 09:03:29.86M 2015-11-11T09:03:14.537Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.119 34.415 1499.0695 09:03:30.08M 2015-11-11T09:03:14.696Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.120 34.416 1499.0692 09:03:30.32M 2015-11-11T09:03:14.896Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.121 34.417 1499.0698 09:03:30.48M 2015-11-11T09:03:15.096Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.121 34.418 1499.0685 09:03:30.68M 2015-11-11T09:03:15.300Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.121 34.419 1499.0682 09:03:30.87M 2015-11-11T09:03:15.505Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.121 34.419 1499.0675 09:03:31.10M 2015-11-11T09:03:15.705Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.121 34.419 1499.0676 09:03:31.29M 2015-11-11T09:03:15.910Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.121 34.418 1499.0665 09:03:31.49M 2015-11-11T09:03:16.115Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.120 34.418 1499.0654 09:03:31.69M 2015-11-11T09:03:16.337Z|I-OCEAN7-304-XXXX| 25.56 12.745 40.119 34.418 1499.0636 09:03:31.89M 2015-11-11T09:03:16.520Z|I-OCEAN7-304-XXXX| 25.56 12.745 40.119 34.418 1499.0642 09:03:32.13M 2015-11-11T09:03:16.725Z|I-OCEAN7-304-XXXX| 25.53 12.745 40.114 34.412 1499.0571 09:03:32.31M 2015-11-11T09:03:16.925Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.117 34.416 1499.0607 09:03:32.51M 2015-11-11T09:03:17.130Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.120 34.418 1499.0640 09:03:32.71M 2015-11-11T09:03:17.337Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.122 34.420 1499.0662 09:03:32.91M 2015-11-11T09:03:17.537Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.123 34.421 1499.0671 09:03:33.12M 2015-11-11T09:03:17.740Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.124 34.422 1499.0681 09:03:33.32M 2015-11-11T09:03:17.940Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.123 34.421 1499.0662 09:03:33.52M 2015-11-11T09:03:18.145Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.122 34.420 1499.0658 09:03:33.72M 2015-11-11T09:03:18.350Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.419 1499.0642 09:03:33.92M 2015-11-11T09:03:18.550Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.121 34.419 1499.0636 09:03:34.14M 2015-11-11T09:03:18.755Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.121 34.419 1499.0641 09:03:34.34M 2015-11-11T09:03:18.955Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.120 34.418 1499.0630 09:03:34.54M 2015-11-11T09:03:19.160Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.119 34.417 1499.0619 09:03:34.74M 2015-11-11T09:03:19.360Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.125 34.423 1499.0691 09:03:34.94M 2015-11-11T09:03:19.565Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.126 34.423 1499.0704 09:03:35.15M 2015-11-11T09:03:19.770Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.126 34.423 1499.0706 09:03:35.35M 2015-11-11T09:03:19.970Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.127 34.424 1499.0719 09:03:35.55M 2015-11-11T09:03:20.175Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.128 34.424 1499.0724 09:03:35.75M 2015-11-11T09:03:20.380Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0681 09:03:35.95M 2015-11-11T09:03:20.580Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.420 1499.0670 09:03:36.17M 2015-11-11T09:03:20.800Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.122 34.419 1499.0662 09:03:36.37M 2015-11-11T09:03:20.985Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.121 34.418 1499.0660 09:03:36.58M 2015-11-11T09:03:21.190Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.120 34.417 1499.0659 09:03:36.77M 2015-11-11T09:03:21.395Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.125 34.422 1499.0707 09:03:36.97M 2015-11-11T09:03:21.595Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.126 34.423 1499.0718 09:03:37.18M 2015-11-11T09:03:21.800Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.127 34.424 1499.0737 09:03:37.38M 2015-11-11T09:03:22.000Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.128 34.424 1499.0748 09:03:37.58M 2015-11-11T09:03:22.205Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.129 34.425 1499.0762 09:03:37.78M 2015-11-11T09:03:22.410Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.130 34.426 1499.0776 09:03:38.00M 2015-11-11T09:03:22.610Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.125 34.422 1499.0720 09:03:38.20M 2015-11-11T09:03:22.816Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.125 34.422 1499.0723 09:03:38.40M 2015-11-11T09:03:23.020Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.119 34.416 1499.0648 09:03:38.60M 2015-11-11T09:03:23.220Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.118 34.415 1499.0648 09:03:38.80M 2015-11-11T09:03:23.420Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.117 34.414 1499.0642 09:03:39.01M 2015-11-11T09:03:23.654Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.117 34.414 1499.0645 09:03:39.21M 2015-11-11T09:03:23.830Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.116 34.413 1499.0641 09:03:39.41M 2015-11-11T09:03:24.035Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.116 34.414 1499.0634 09:03:39.61M 2015-11-11T09:03:24.235Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.122 34.419 1499.0692 09:03:39.81M 2015-11-11T09:03:24.440Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.122 34.419 1499.0701 09:03:40.03M 2015-11-11T09:03:24.640Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.122 34.419 1499.0698 09:03:40.23M 2015-11-11T09:03:24.845Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.122 34.420 1499.0703 09:03:40.43M 2015-11-11T09:03:25.051Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.124 34.421 1499.0720 09:03:40.63M 2015-11-11T09:03:25.265Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.124 34.421 1499.0718 09:03:40.83M 2015-11-11T09:03:25.456Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.124 34.421 1499.0718 09:03:41.06M 2015-11-11T09:03:25.660Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.124 34.421 1499.0713 09:03:41.24M 2015-11-11T09:03:25.860Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.122 34.420 1499.0693 09:03:41.44M 2015-11-11T09:03:26.060Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.121 34.418 1499.0679 09:03:41.64M 2015-11-11T09:03:26.265Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.121 34.418 1499.0680 09:03:41.84M 2015-11-11T09:03:26.465Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.417 1499.0684 09:03:42.06M 2015-11-11T09:03:26.670Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.120 34.417 1499.0676 09:03:42.26M 2015-11-11T09:03:26.875Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.111 34.408 1499.0574 09:03:42.46M 2015-11-11T09:03:27.081Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.111 34.408 1499.0575 09:03:42.66M 2015-11-11T09:03:27.281Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.111 34.407 1499.0575 09:03:42.86M 2015-11-11T09:03:27.480Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.110 34.407 1499.0575 09:03:43.07M 2015-11-11T09:03:27.686Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.110 34.407 1499.0582 09:03:43.27M 2015-11-11T09:03:27.885Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.111 34.407 1499.0571 09:03:43.47M 2015-11-11T09:03:28.090Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.110 34.407 1499.0562 09:03:43.67M 2015-11-11T09:03:28.296Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.110 34.406 1499.0548 09:03:43.87M 2015-11-11T09:03:28.500Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.116 34.412 1499.0613 09:03:44.09M 2015-11-11T09:03:28.701Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.116 34.413 1499.0627 09:03:44.29M 2015-11-11T09:03:28.906Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.117 34.413 1499.0635 09:03:44.49M 2015-11-11T09:03:29.110Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.126 34.422 1499.0741 09:03:44.68M 2015-11-11T09:03:29.310Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.122 34.418 1499.0697 09:03:44.89M 2015-11-11T09:03:29.515Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.120 34.416 1499.0677 09:03:45.10M 2015-11-11T09:03:29.737Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.119 34.415 1499.0652 09:03:45.30M 2015-11-11T09:03:29.921Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.119 34.415 1499.0651 09:03:45.52M 2015-11-11T09:03:30.126Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.417 1499.0651 09:03:45.70M 2015-11-11T09:03:30.326Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.418 1499.0653 09:03:45.90M 2015-11-11T09:03:30.526Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.122 34.418 1499.0656 09:03:46.12M 2015-11-11T09:03:30.731Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.123 34.419 1499.0670 09:03:46.32M 2015-11-11T09:03:30.937Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.421 1499.0688 09:03:46.51M 2015-11-11T09:03:31.137Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.126 34.422 1499.0709 09:03:46.72M 2015-11-11T09:03:31.341Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.423 1499.0728 09:03:46.91M 2015-11-11T09:03:31.546Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.424 1499.0737 09:03:47.13M 2015-11-11T09:03:31.746Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.129 34.425 1499.0754 09:03:47.33M 2015-11-11T09:03:31.951Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.130 34.426 1499.0771 09:03:47.53M 2015-11-11T09:03:32.151Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.131 34.428 1499.0791 09:03:47.73M 2015-11-11T09:03:32.361Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.133 34.429 1499.0812 09:03:47.93M 2015-11-11T09:03:32.561Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.139 34.435 1499.0887 09:03:48.15M 2015-11-11T09:03:32.766Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.139 34.435 1499.0890 09:03:48.35M 2015-11-11T09:03:32.966Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.139 34.434 1499.0902 09:03:48.55M 2015-11-11T09:03:33.171Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.139 34.434 1499.0918 09:03:48.75M 2015-11-11T09:03:33.371Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.139 34.434 1499.0925 09:03:48.95M 2015-11-11T09:03:33.576Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.139 34.434 1499.0925 09:03:49.16M 2015-11-11T09:03:33.781Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.140 34.435 1499.0936 09:03:49.36M 2015-11-11T09:03:33.984Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.140 34.435 1499.0940 09:03:49.56M 2015-11-11T09:03:34.201Z|I-OCEAN7-304-XXXX| 25.61 12.748 40.141 34.436 1499.0939 09:03:49.76M 2015-11-11T09:03:34.386Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.138 34.434 1499.0907 09:03:50.00M 2015-11-11T09:03:34.591Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.127 34.423 1499.0780 09:03:50.18M 2015-11-11T09:03:34.791Z|I-OCEAN7-304-XXXX| 25.62 12.747 40.127 34.423 1499.0771 09:03:50.38M 2015-11-11T09:03:34.991Z|I-OCEAN7-304-XXXX| 25.63 12.747 40.126 34.423 1499.0767 09:03:50.58M 2015-11-11T09:03:35.201Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.126 34.423 1499.0757 09:03:50.77M 2015-11-11T09:03:35.401Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.126 34.423 1499.0748 09:03:51.98M 2015-11-11T09:03:35.606Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.126 34.423 1499.0747 09:03:51.19M 2015-11-11T09:03:35.806Z|I-OCEAN7-304-XXXX| 25.59 12.747 40.125 34.422 1499.0732 09:03:51.39M 2015-11-11T09:03:36.011Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.128 34.425 1499.0770 09:03:51.59M 2015-11-11T09:03:36.211Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.128 34.425 1499.0770 09:03:51.79M 2015-11-11T09:03:36.416Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.129 34.427 1499.0774 09:03:52.01M 2015-11-11T09:03:36.621Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.131 34.428 1499.0779 09:03:52.21M 2015-11-11T09:03:36.826Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.132 34.429 1499.0791 09:03:52.41M 2015-11-11T09:03:37.026Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.133 34.430 1499.0809 09:03:52.61M 2015-11-11T09:03:37.231Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.133 34.429 1499.0819 09:03:52.81M 2015-11-11T09:03:37.431Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.133 34.429 1499.0826 09:03:53.03M 2015-11-11T09:03:37.636Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.134 34.429 1499.0837 09:03:53.22M 2015-11-11T09:03:37.841Z|I-OCEAN7-304-XXXX| 25.45 12.748 40.135 34.430 1499.0854 09:03:53.42M 2015-11-11T09:03:38.041Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.131 34.426 1499.0801 09:03:53.62M 2015-11-11T09:03:38.246Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.130 34.426 1499.0796 09:03:53.82M 2015-11-11T09:03:38.446Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.130 34.426 1499.0795 09:03:54.04M 2015-11-11T09:03:38.666Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.130 34.426 1499.0796 09:03:54.24M 2015-11-11T09:03:38.851Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.130 34.426 1499.0785 09:03:54.45M 2015-11-11T09:03:39.056Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.129 34.425 1499.0778 09:03:54.63M 2015-11-11T09:03:39.261Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.128 34.424 1499.0764 09:03:54.83M 2015-11-11T09:03:39.461Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.122 34.418 1499.0696 09:03:55.06M 2015-11-11T09:03:39.661Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.122 34.417 1499.0695 09:03:55.25M 2015-11-11T09:03:39.916Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.124 34.419 1499.0721 09:03:55.45M 2015-11-11T09:03:40.071Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.124 34.421 1499.0693 09:03:55.70M 2015-11-11T09:03:40.276Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.125 34.422 1499.0698 09:03:55.85M 2015-11-11T09:03:40.476Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.132 34.429 1499.0782 09:03:56.07M 2015-11-11T09:03:40.681Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.132 34.429 1499.0784 09:03:56.27M 2015-11-11T09:03:40.881Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.128 34.425 1499.0734 09:03:56.47M 2015-11-11T09:03:41.086Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.127 34.425 1499.0725 09:03:56.66M 2015-11-11T09:03:41.291Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.127 34.424 1499.0710 09:03:56.87M 2015-11-11T09:03:41.491Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.126 34.424 1499.0698 09:03:57.08M 2015-11-11T09:03:41.696Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.126 34.424 1499.0697 09:03:57.28M 2015-11-11T09:03:41.901Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.125 34.423 1499.0685 09:03:57.48M 2015-11-11T09:03:42.101Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.124 34.421 1499.0675 09:03:57.68M 2015-11-11T09:03:42.306Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.123 34.421 1499.0668 09:03:57.88M 2015-11-11T09:03:42.506Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.123 34.421 1499.0671 09:03:58.10M 2015-11-11T09:03:42.711Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.124 34.421 1499.0681 09:03:58.29M 2015-11-11T09:03:42.916Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.124 34.421 1499.0686 09:03:58.50M 2015-11-11T09:03:43.137Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.125 34.422 1499.0691 09:03:58.70M 2015-11-11T09:03:43.321Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.125 34.423 1499.0690 09:03:58.91M 2015-11-11T09:03:43.526Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.423 1499.0686 09:03:59.11M 2015-11-11T09:03:43.726Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.125 34.423 1499.0684 09:03:59.31M 2015-11-11T09:03:43.931Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.125 34.423 1499.0674 09:03:59.51M 2015-11-11T09:03:44.137Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.423 1499.0660 09:03:59.71M 2015-11-11T09:03:44.337Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.129 34.427 1499.0713 09:03:59.91M 2015-11-11T09:03:44.537Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.129 34.427 1499.0714 09:04:00.13M 2015-11-11T09:03:44.741Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.128 34.426 1499.0708 09:04:00.33M 2015-11-11T09:03:44.941Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.128 34.426 1499.0710 09:04:00.53M 2015-11-11T09:03:45.146Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.128 34.426 1499.0718 09:04:00.72M 2015-11-11T09:03:45.351Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.129 34.427 1499.0740 09:04:00.93M 2015-11-11T09:03:45.556Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.131 34.428 1499.0754 09:04:01.14M 2015-11-11T09:03:45.756Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.132 34.429 1499.0768 09:04:01.34M 2015-11-11T09:03:45.961Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.132 34.429 1499.0774 09:04:01.54M 2015-11-11T09:03:46.161Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.132 34.429 1499.0785 09:04:01.74M 2015-11-11T09:03:46.366Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.132 34.429 1499.0795 09:04:01.94M 2015-11-11T09:03:46.571Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.132 34.428 1499.0798 09:04:02.16M 2015-11-11T09:03:46.771Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.132 34.428 1499.0803 09:04:02.36M 2015-11-11T09:03:46.971Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.132 34.428 1499.0823 09:04:02.56M 2015-11-11T09:03:47.176Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.131 34.427 1499.0820 09:04:02.75M 2015-11-11T09:03:47.381Z|I-OCEAN7-304-XXXX| 25.46 12.748 40.131 34.427 1499.0811 09:04:02.95M 2015-11-11T09:03:47.601Z|I-OCEAN7-304-XXXX| 25.51 12.748 40.131 34.427 1499.0828 09:04:03.17M 2015-11-11T09:03:47.786Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.132 34.427 1499.0835 09:04:03.39M 2015-11-11T09:03:47.986Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.132 34.427 1499.0845 09:04:03.57M 2015-11-11T09:03:48.191Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.132 34.427 1499.0847 09:04:03.77M 2015-11-11T09:03:48.396Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.132 34.427 1499.0844 09:04:03.97M 2015-11-11T09:03:48.601Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.426 1499.0836 09:04:04.19M 2015-11-11T09:03:48.801Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.426 1499.0830 09:04:04.39M 2015-11-11T09:03:49.006Z|I-OCEAN7-304-XXXX| 25.53 12.748 40.130 34.425 1499.0819 09:04:04.59M 2015-11-11T09:03:49.214Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.129 34.425 1499.0811 09:04:04.79M 2015-11-11T09:03:49.411Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.128 34.424 1499.0786 09:04:05.00M 2015-11-11T09:03:49.616Z|I-OCEAN7-304-XXXX| 25.57 12.748 40.127 34.423 1499.0774 09:04:05.20M 2015-11-11T09:03:49.816Z|I-OCEAN7-304-XXXX| 25.55 12.748 40.127 34.423 1499.0767 09:04:05.40M 2015-11-11T09:03:50.021Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.126 34.422 1499.0767 09:04:05.60M 2015-11-11T09:03:50.226Z|I-OCEAN7-304-XXXX| 25.56 12.748 40.119 34.416 1499.0688 09:04:05.80M 2015-11-11T09:03:50.426Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.123 34.420 1499.0731 09:04:06.02M 2015-11-11T09:03:50.626Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.124 34.421 1499.0734 09:04:06.22M 2015-11-11T09:03:50.832Z|I-OCEAN7-304-XXXX| 25.60 12.747 40.126 34.423 1499.0742 09:04:06.42M 2015-11-11T09:03:51.037Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.126 34.424 1499.0742 09:04:06.61M 2015-11-11T09:03:51.242Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.127 34.424 1499.0752 09:04:06.81M 2015-11-11T09:03:51.442Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.128 34.425 1499.0753 09:04:07.03M 2015-11-11T09:03:51.646Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.128 34.425 1499.0759 09:04:07.23M 2015-11-11T09:03:51.847Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.128 34.425 1499.0754 09:04:07.43M 2015-11-11T09:03:52.067Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.128 34.426 1499.0748 09:04:07.63M 2015-11-11T09:03:52.252Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.123 34.420 1499.0681 09:04:07.85M 2015-11-11T09:03:52.451Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.122 34.419 1499.0668 09:04:08.05M 2015-11-11T09:03:52.662Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.122 34.420 1499.0662 09:04:08.25M 2015-11-11T09:03:52.862Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.122 34.420 1499.0658 09:04:08.45M 2015-11-11T09:03:53.066Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.123 34.421 1499.0647 09:04:08.65M 2015-11-11T09:03:53.267Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.122 34.421 1499.0626 09:04:08.85M 2015-11-11T09:03:53.477Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.421 1499.0635 09:04:09.06M 2015-11-11T09:03:53.694Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.118 34.416 1499.0571 09:04:09.27M 2015-11-11T09:03:53.877Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.118 34.416 1499.0566 09:04:09.46M 2015-11-11T09:03:54.082Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.117 34.416 1499.0558 09:04:09.66M 2015-11-11T09:03:54.287Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.117 34.416 1499.0554 09:04:09.86M 2015-11-11T09:03:54.487Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.118 34.417 1499.0562 09:04:10.08M 2015-11-11T09:03:54.692Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.119 34.417 1499.0568 09:04:10.28M 2015-11-11T09:03:54.892Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.119 34.418 1499.0566 09:04:10.48M 2015-11-11T09:03:55.142Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.119 34.417 1499.0575 09:04:10.67M 2015-11-11T09:03:55.297Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.119 34.417 1499.0591 09:04:10.92M 2015-11-11T09:03:55.502Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.119 34.417 1499.0605 09:04:11.09M 2015-11-11T09:03:55.707Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.120 34.417 1499.0621 09:04:11.29M 2015-11-11T09:03:55.912Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.120 34.417 1499.0626 09:04:11.49M 2015-11-11T09:03:56.112Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.120 34.416 1499.0637 09:04:11.69M 2015-11-11T09:03:56.312Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.120 34.416 1499.0654 09:04:11.89M 2015-11-11T09:03:56.537Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.120 34.417 1499.0659 09:04:12.11M 2015-11-11T09:03:56.722Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.120 34.416 1499.0663 09:04:12.32M 2015-11-11T09:03:56.922Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.417 1499.0659 09:04:12.51M 2015-11-11T09:03:57.127Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.417 1499.0660 09:04:12.71M 2015-11-11T09:03:57.332Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.120 34.416 1499.0677 09:04:12.90M 2015-11-11T09:03:57.532Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.120 34.416 1499.0675 09:04:13.12M 2015-11-11T09:03:57.737Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.120 34.416 1499.0671 09:04:13.32M 2015-11-11T09:03:57.937Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.120 34.417 1499.0679 09:04:13.52M 2015-11-11T09:03:58.142Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.120 34.417 1499.0677 09:04:13.72M 2015-11-11T09:03:58.347Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.418 1499.0684 09:04:13.92M 2015-11-11T09:03:58.552Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.122 34.419 1499.0693 09:04:14.14M 2015-11-11T09:03:58.752Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.123 34.420 1499.0715 09:04:14.34M 2015-11-11T09:03:58.957Z|I-OCEAN7-304-XXXX| 25.56 12.747 40.123 34.420 1499.0718 09:04:14.54M 2015-11-11T09:03:59.157Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.123 34.420 1499.0709 09:04:14.74M 2015-11-11T09:03:59.362Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.123 34.420 1499.0721 09:04:14.93M 2015-11-11T09:03:59.562Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.124 34.420 1499.0726 09:04:15.15M 2015-11-11T09:03:59.762Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.124 34.421 1499.0725 09:04:15.35M 2015-11-11T09:03:59.967Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.123 34.420 1499.0725 09:04:15.55M 2015-11-11T09:04:00.217Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.122 34.419 1499.0718 09:04:15.75M 2015-11-11T09:04:00.372Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.122 34.419 1499.0706 09:04:16.01M 2015-11-11T09:04:00.577Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.122 34.418 1499.0704 09:04:16.17M 2015-11-11T09:04:00.782Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.418 1499.0702 09:04:16.37M 2015-11-11T09:04:01.002Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.417 1499.0695 09:04:16.57M 2015-11-11T09:04:01.187Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.121 34.418 1499.0686 09:04:16.78M 2015-11-11T09:04:01.387Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.121 34.418 1499.0693 09:04:16.96M 2015-11-11T09:04:01.592Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.121 34.418 1499.0695 09:04:17.18M 2015-11-11T09:04:01.814Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.418 1499.0699 09:04:17.38M 2015-11-11T09:04:01.997Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.121 34.418 1499.0695 09:04:17.58M 2015-11-11T09:04:02.202Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.121 34.418 1499.0690 09:04:17.78M 2015-11-11T09:04:02.407Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.120 34.417 1499.0675 09:04:18.00M 2015-11-11T09:04:02.607Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.120 34.417 1499.0668 09:04:18.20M 2015-11-11T09:04:02.812Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.120 34.417 1499.0676 09:04:18.40M 2015-11-11T09:04:03.012Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.121 34.418 1499.0688 09:04:18.60M 2015-11-11T09:04:03.217Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.121 34.418 1499.0687 09:04:18.79M 2015-11-11T09:04:03.422Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.123 34.419 1499.0706 09:04:19.01M 2015-11-11T09:04:03.622Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.124 34.421 1499.0707 09:04:19.21M 2015-11-11T09:04:03.854Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.125 34.422 1499.0721 09:04:19.41M 2015-11-11T09:04:04.027Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.127 34.424 1499.0743 09:04:19.61M 2015-11-11T09:04:04.232Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.128 34.425 1499.0756 09:04:19.81M 2015-11-11T09:04:04.437Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.131 34.427 1499.0776 09:04:20.03M 2015-11-11T09:04:04.637Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.130 34.426 1499.0754 09:04:20.23M 2015-11-11T09:04:04.842Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.129 34.426 1499.0741 09:04:20.43M 2015-11-11T09:04:05.042Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.128 34.425 1499.0724 09:04:20.63M 2015-11-11T09:04:05.292Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.127 34.425 1499.0709 09:04:20.82M 2015-11-11T09:04:05.467Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.126 34.423 1499.0697 09:04:21.09M 2015-11-11T09:04:05.652Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.124 34.422 1499.0676 09:04:21.26M 2015-11-11T09:04:05.857Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.123 34.420 1499.0663 09:04:21.44M 2015-11-11T09:04:06.062Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.122 34.420 1499.0659 09:04:21.64M 2015-11-11T09:04:06.262Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.419 1499.0658 09:04:21.84M 2015-11-11T09:04:06.467Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.120 34.418 1499.0640 09:04:22.06M 2015-11-11T09:04:06.667Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.119 34.417 1499.0636 09:04:22.26M 2015-11-11T09:04:06.872Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.119 34.417 1499.0638 09:04:22.46M 2015-11-11T09:04:07.077Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.120 34.418 1499.0647 09:04:22.65M 2015-11-11T09:04:07.277Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.120 34.418 1499.0651 09:04:22.85M 2015-11-11T09:04:07.482Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.128 34.425 1499.0739 09:04:23.07M 2015-11-11T09:04:07.682Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.128 34.425 1499.0746 09:04:23.27M 2015-11-11T09:04:07.887Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.128 34.425 1499.0752 09:04:23.47M 2015-11-11T09:04:08.087Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.129 34.425 1499.0762 09:04:23.67M 2015-11-11T09:04:08.292Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.129 34.425 1499.0764 09:04:23.87M 2015-11-11T09:04:08.497Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.129 34.426 1499.0768 09:04:24.09M 2015-11-11T09:04:08.702Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.129 34.425 1499.0769 09:04:24.29M 2015-11-11T09:04:08.902Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.129 34.426 1499.0770 09:04:24.49M 2015-11-11T09:04:09.102Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.128 34.425 1499.0763 09:04:24.69M 2015-11-11T09:04:09.307Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.127 34.424 1499.0753 09:04:24.88M 2015-11-11T09:04:09.512Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.127 34.423 1499.0745 09:04:25.10M 2015-11-11T09:04:09.712Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.126 34.423 1499.0743 09:04:25.30M 2015-11-11T09:04:09.937Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.126 34.422 1499.0737 09:04:25.50M 2015-11-11T09:04:10.117Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.125 34.422 1499.0732 09:04:25.72M 2015-11-11T09:04:10.367Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.125 34.421 1499.0731 09:04:25.90M 2015-11-11T09:04:10.527Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.125 34.421 1499.0741 09:04:26.16M 2015-11-11T09:04:10.727Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.121 34.417 1499.0702 09:04:26.32M 2015-11-11T09:04:10.932Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.122 34.418 1499.0709 09:04:26.51M 2015-11-11T09:04:11.137Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.123 34.418 1499.0717 09:04:26.71M 2015-11-11T09:04:11.337Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.123 34.418 1499.0717 09:04:26.91M 2015-11-11T09:04:11.542Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.123 34.418 1499.0719 09:04:27.13M 2015-11-11T09:04:11.743Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.123 34.419 1499.0712 09:04:27.33M 2015-11-11T09:04:11.947Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.123 34.419 1499.0708 09:04:27.53M 2015-11-11T09:04:12.147Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.123 34.419 1499.0708 09:04:27.73M 2015-11-11T09:04:12.352Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.122 34.418 1499.0699 09:04:27.93M 2015-11-11T09:04:12.557Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.123 34.419 1499.0713 09:04:28.15M 2015-11-11T09:04:12.757Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.420 1499.0720 09:04:28.35M 2015-11-11T09:04:12.962Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.125 34.420 1499.0725 09:04:28.55M 2015-11-11T09:04:13.168Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.420 1499.0718 09:04:28.75M 2015-11-11T09:04:13.367Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.420 1499.0714 09:04:28.94M 2015-11-11T09:04:13.572Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.419 1499.0704 09:04:29.16M 2015-11-11T09:04:13.777Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.123 34.419 1499.0697 09:04:29.36M 2015-11-11T09:04:13.978Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.122 34.418 1499.0681 09:04:29.56M 2015-11-11T09:04:14.182Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.121 34.418 1499.0660 09:04:29.76M 2015-11-11T09:04:14.403Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.119 34.417 1499.0641 09:04:29.96M 2015-11-11T09:04:14.588Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.118 34.416 1499.0615 09:04:30.20M 2015-11-11T09:04:14.788Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.118 34.417 1499.0613 09:04:30.38M 2015-11-11T09:04:14.992Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.119 34.417 1499.0610 09:04:30.57M 2015-11-11T09:04:15.197Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.119 34.417 1499.0612 09:04:30.78M 2015-11-11T09:04:15.397Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.119 34.417 1499.0618 09:04:30.97M 2015-11-11T09:04:15.602Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.119 34.418 1499.0618 09:04:31.19M 2015-11-11T09:04:15.803Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.120 34.418 1499.0627 09:04:31.39M 2015-11-11T09:04:16.008Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.120 34.419 1499.0640 09:04:31.59M 2015-11-11T09:04:16.213Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.121 34.419 1499.0643 09:04:31.79M 2015-11-11T09:04:16.413Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.419 1499.0656 09:04:32.01M 2015-11-11T09:04:16.618Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.121 34.419 1499.0665 09:04:32.21M 2015-11-11T09:04:16.823Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.122 34.419 1499.0675 09:04:32.40M 2015-11-11T09:04:17.023Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.122 34.419 1499.0684 09:04:32.61M 2015-11-11T09:04:17.228Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.125 34.422 1499.0723 09:04:32.80M 2015-11-11T09:04:17.428Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.124 34.421 1499.0718 09:04:33.02M 2015-11-11T09:04:17.633Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.124 34.421 1499.0729 09:04:33.22M 2015-11-11T09:04:17.838Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.123 34.420 1499.0726 09:04:33.42M 2015-11-11T09:04:18.043Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.123 34.420 1499.0725 09:04:33.62M 2015-11-11T09:04:18.238Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.116 34.413 1499.0629 09:04:33.82M 2015-11-11T09:04:18.443Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.115 34.412 1499.0613 09:04:34.04M 2015-11-11T09:04:18.648Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.114 34.411 1499.0592 09:04:34.24M 2015-11-11T09:04:18.868Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.113 34.411 1499.0576 09:04:34.44M 2015-11-11T09:04:19.054Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.114 34.412 1499.0570 09:04:34.65M 2015-11-11T09:04:19.258Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.114 34.412 1499.0579 09:04:34.83M 2015-11-11T09:04:19.463Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.114 34.412 1499.0577 09:04:35.05M 2015-11-11T09:04:19.663Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.114 34.412 1499.0570 09:04:35.25M 2015-11-11T09:04:19.868Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.114 34.413 1499.0569 09:04:35.45M 2015-11-11T09:04:20.068Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.119 34.417 1499.0627 09:04:35.65M 2015-11-11T09:04:20.273Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.119 34.417 1499.0631 09:04:35.85M 2015-11-11T09:04:20.523Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.119 34.418 1499.0631 09:04:36.07M 2015-11-11T09:04:20.678Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.120 34.418 1499.0629 09:04:36.31M 2015-11-11T09:04:20.883Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.119 34.417 1499.0610 09:04:36.47M 2015-11-11T09:04:21.083Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.119 34.417 1499.0613 09:04:36.66M 2015-11-11T09:04:21.283Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.118 34.416 1499.0607 09:04:36.86M 2015-11-11T09:04:21.488Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.123 34.421 1499.0674 09:04:37.08M 2015-11-11T09:04:21.694Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.124 34.421 1499.0696 09:04:37.28M 2015-11-11T09:04:21.898Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.124 34.420 1499.0712 09:04:37.48M 2015-11-11T09:04:22.098Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.125 34.421 1499.0724 09:04:37.68M 2015-11-11T09:04:22.303Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.125 34.421 1499.0731 09:04:37.88M 2015-11-11T09:04:22.503Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.125 34.421 1499.0743 09:04:38.10M 2015-11-11T09:04:22.708Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.126 34.421 1499.0750 09:04:38.30M 2015-11-11T09:04:22.913Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.126 34.422 1499.0745 09:04:38.50M 2015-11-11T09:04:23.118Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.125 34.421 1499.0740 09:04:38.70M 2015-11-11T09:04:23.338Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.124 34.420 1499.0736 09:04:38.89M 2015-11-11T09:04:23.523Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.123 34.419 1499.0726 09:04:39.13M 2015-11-11T09:04:23.723Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.123 34.418 1499.0720 09:04:39.31M 2015-11-11T09:04:23.928Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.122 34.417 1499.0708 09:04:39.51M 2015-11-11T09:04:24.133Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.121 34.416 1499.0693 09:04:39.71M 2015-11-11T09:04:24.333Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.120 34.415 1499.0680 09:04:39.91M 2015-11-11T09:04:24.538Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.119 34.415 1499.0674 09:04:40.13M 2015-11-11T09:04:24.738Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.119 34.416 1499.0665 09:04:40.33M 2015-11-11T09:04:24.938Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.120 34.416 1499.0656 09:04:40.53M 2015-11-11T09:04:25.143Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.119 34.416 1499.0646 09:04:40.72M 2015-11-11T09:04:25.348Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.118 34.415 1499.0624 09:04:40.92M 2015-11-11T09:04:25.598Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.116 34.414 1499.0610 09:04:41.14M 2015-11-11T09:04:25.753Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.115 34.412 1499.0594 09:04:41.39M 2015-11-11T09:04:25.958Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.121 34.418 1499.0660 09:04:41.54M 2015-11-11T09:04:26.163Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.121 34.418 1499.0670 09:04:41.74M 2015-11-11T09:04:26.363Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.122 34.419 1499.0680 09:04:41.94M 2015-11-11T09:04:26.568Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.123 34.419 1499.0691 09:04:42.16M 2015-11-11T09:04:26.768Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.116 34.412 1499.0610 09:04:42.36M 2015-11-11T09:04:26.968Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.115 34.411 1499.0612 09:04:42.56M 2015-11-11T09:04:27.173Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.114 34.410 1499.0601 09:04:42.75M 2015-11-11T09:04:27.378Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.118 34.414 1499.0647 09:04:42.95M 2015-11-11T09:04:27.583Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.119 34.415 1499.0662 09:04:43.17M 2015-11-11T09:04:27.803Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.119 34.415 1499.0665 09:04:43.37M 2015-11-11T09:04:27.988Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.120 34.416 1499.0671 09:04:43.59M 2015-11-11T09:04:28.188Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.120 34.416 1499.0680 09:04:43.77M 2015-11-11T09:04:28.393Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.120 34.416 1499.0680 09:04:43.97M 2015-11-11T09:04:28.598Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.120 34.416 1499.0677 09:04:44.18M 2015-11-11T09:04:28.798Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.120 34.415 1499.0686 09:04:44.39M 2015-11-11T09:04:29.003Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.120 34.415 1499.0686 09:04:44.58M 2015-11-11T09:04:29.208Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.119 34.414 1499.0685 09:04:44.79M 2015-11-11T09:04:29.414Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.118 34.413 1499.0679 09:04:45.00M 2015-11-11T09:04:29.608Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.117 34.412 1499.0665 09:04:45.20M 2015-11-11T09:04:29.814Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.115 34.410 1499.0651 09:04:45.40M 2015-11-11T09:04:30.054Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.115 34.411 1499.0662 09:04:45.60M 2015-11-11T09:04:30.218Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.123 34.418 1499.0741 09:04:45.80M 2015-11-11T09:04:30.423Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.123 34.418 1499.0743 09:04:46.02M 2015-11-11T09:04:30.668Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.123 34.418 1499.0747 09:04:46.22M 2015-11-11T09:04:30.833Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.123 34.419 1499.0747 09:04:46.46M 2015-11-11T09:04:31.033Z|I-OCEAN7-304-XXXX| 25.50 12.748 40.124 34.420 1499.0756 09:04:46.62M 2015-11-11T09:04:31.238Z|I-OCEAN7-304-XXXX| 25.52 12.748 40.125 34.421 1499.0764 09:04:46.81M 2015-11-11T09:04:31.438Z|I-OCEAN7-304-XXXX| 25.54 12.748 40.122 34.418 1499.0723 09:04:47.03M 2015-11-11T09:04:31.643Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.121 34.417 1499.0718 09:04:47.23M 2015-11-11T09:04:31.848Z|I-OCEAN7-304-XXXX| 25.60 12.748 40.120 34.417 1499.0707 09:04:47.43M 2015-11-11T09:04:32.043Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.120 34.417 1499.0704 09:04:47.63M 2015-11-11T09:04:32.263Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.121 34.418 1499.0701 09:04:47.83M 2015-11-11T09:04:32.454Z|I-OCEAN7-304-XXXX| 25.61 12.747 40.121 34.419 1499.0704 09:04:48.06M 2015-11-11T09:04:32.653Z|I-OCEAN7-304-XXXX| 25.65 12.747 40.122 34.419 1499.0709 09:04:48.25M 2015-11-11T09:04:32.863Z|I-OCEAN7-304-XXXX| 25.65 12.747 40.122 34.420 1499.0713 09:04:48.44M 2015-11-11T09:04:33.063Z|I-OCEAN7-304-XXXX| 25.61 12.746 40.123 34.420 1499.0710 09:04:48.65M 2015-11-11T09:04:33.268Z|I-OCEAN7-304-XXXX| 25.62 12.746 40.123 34.421 1499.0712 09:04:48.84M 2015-11-11T09:04:33.468Z|I-OCEAN7-304-XXXX| 25.59 12.746 40.123 34.421 1499.0709 09:04:49.06M 2015-11-11T09:04:33.673Z|I-OCEAN7-304-XXXX| 25.59 12.746 40.124 34.421 1499.0709 09:04:49.26M 2015-11-11T09:04:33.873Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.124 34.421 1499.0707 09:04:49.46M 2015-11-11T09:04:34.078Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.123 34.421 1499.0699 09:04:49.66M 2015-11-11T09:04:34.283Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.123 34.420 1499.0688 09:04:49.86M 2015-11-11T09:04:34.483Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.121 34.419 1499.0665 09:04:50.08M 2015-11-11T09:04:34.688Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.418 1499.0653 09:04:50.28M 2015-11-11T09:04:34.893Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.120 34.418 1499.0640 09:04:50.48M 2015-11-11T09:04:35.094Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.120 34.417 1499.0631 09:04:50.68M 2015-11-11T09:04:35.298Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.118 34.416 1499.0620 09:04:50.87M 2015-11-11T09:04:35.503Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.118 34.415 1499.0605 09:04:51.09M 2015-11-11T09:04:35.748Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.121 34.418 1499.0630 09:04:51.29M 2015-11-11T09:04:35.903Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.122 34.419 1499.0642 09:04:51.53M 2015-11-11T09:04:36.103Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.122 34.419 1499.0641 09:04:51.69M 2015-11-11T09:04:36.313Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.122 34.419 1499.0641 09:04:51.88M 2015-11-11T09:04:36.513Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.121 34.418 1499.0630 09:04:52.11M 2015-11-11T09:04:36.734Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.120 34.418 1499.0624 09:04:52.30M 2015-11-11T09:04:36.923Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.120 34.418 1499.0615 09:04:52.52M 2015-11-11T09:04:37.123Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0668 09:04:52.71M 2015-11-11T09:04:37.324Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.423 1499.0665 09:04:52.90M 2015-11-11T09:04:37.529Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.423 1499.0663 09:04:53.12M 2015-11-11T09:04:37.734Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.423 1499.0662 09:04:53.32M 2015-11-11T09:04:37.933Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.127 34.424 1499.0669 09:04:53.52M 2015-11-11T09:04:38.139Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0695 09:04:53.72M 2015-11-11T09:04:38.374Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.128 34.425 1499.0709 09:04:53.92M 2015-11-11T09:04:38.544Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.130 34.427 1499.0726 09:04:54.14M 2015-11-11T09:04:38.749Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.424 1499.0690 09:04:54.34M 2015-11-11T09:04:38.953Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.127 34.424 1499.0701 09:04:54.53M 2015-11-11T09:04:39.174Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.128 34.425 1499.0717 09:04:54.73M 2015-11-11T09:04:39.359Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.128 34.425 1499.0724 09:04:54.93M 2015-11-11T09:04:39.564Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.121 34.418 1499.0667 09:04:55.15M 2015-11-11T09:04:39.764Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.121 34.418 1499.0663 09:04:55.35M 2015-11-11T09:04:39.969Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.121 34.418 1499.0657 09:04:55.55M 2015-11-11T09:04:40.169Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.113 34.411 1499.0570 09:04:55.75M 2015-11-11T09:04:40.374Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.113 34.411 1499.0566 09:04:55.95M 2015-11-11T09:04:40.579Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.112 34.410 1499.0551 09:04:56.17M 2015-11-11T09:04:40.819Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.112 34.410 1499.0549 09:04:56.37M 2015-11-11T09:04:40.984Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.112 34.410 1499.0551 09:04:56.61M 2015-11-11T09:04:41.199Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.112 34.411 1499.0568 09:04:56.76M 2015-11-11T09:04:41.389Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.113 34.411 1499.0574 09:04:57.00M 2015-11-11T09:04:41.589Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.113 34.411 1499.0574 09:04:57.18M 2015-11-11T09:04:41.794Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.113 34.411 1499.0579 09:04:57.38M 2015-11-11T09:04:41.999Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.120 34.418 1499.0668 09:04:57.58M 2015-11-11T09:04:42.199Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.122 34.420 1499.0679 09:04:57.78M 2015-11-11T09:04:42.404Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.122 34.419 1499.0673 09:04:58.98M 2015-11-11T09:04:42.609Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.122 34.420 1499.0670 09:04:58.20M 2015-11-11T09:04:42.809Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.122 34.420 1499.0670 09:04:58.40M 2015-11-11T09:04:43.009Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.122 34.420 1499.0677 09:04:58.60M 2015-11-11T09:04:43.214Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.123 34.421 1499.0682 09:04:58.79M 2015-11-11T09:04:43.419Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.123 34.422 1499.0686 09:04:59.01M 2015-11-11T09:04:43.619Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.124 34.421 1499.0684 09:04:59.21M 2015-11-11T09:04:43.824Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.122 34.420 1499.0673 09:04:59.41M 2015-11-11T09:04:44.024Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.123 34.421 1499.0677 09:04:59.61M 2015-11-11T09:04:44.229Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.119 34.417 1499.0627 09:04:59.81M 2015-11-11T09:04:44.434Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.118 34.416 1499.0620 09:05:00.03M 2015-11-11T09:04:44.634Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.117 34.415 1499.0607 09:05:00.23M 2015-11-11T09:04:44.839Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.115 34.413 1499.0590 09:05:00.43M 2015-11-11T09:04:45.039Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.114 34.412 1499.0576 09:05:00.62M 2015-11-11T09:04:45.244Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.113 34.412 1499.0560 09:05:00.82M 2015-11-11T09:04:45.449Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.418 1499.0647 09:05:01.04M 2015-11-11T09:04:45.669Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.122 34.419 1499.0664 09:05:01.24M 2015-11-11T09:04:45.854Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.123 34.420 1499.0676 09:05:01.46M 2015-11-11T09:04:46.059Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.124 34.421 1499.0691 09:05:01.64M 2015-11-11T09:04:46.259Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.125 34.423 1499.0699 09:05:01.84M 2015-11-11T09:04:46.464Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.126 34.423 1499.0709 09:05:02.06M 2015-11-11T09:04:46.664Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.424 1499.0701 09:05:02.26M 2015-11-11T09:04:46.869Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.127 34.425 1499.0698 09:05:02.45M 2015-11-11T09:04:47.074Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.127 34.425 1499.0696 09:05:02.65M 2015-11-11T09:04:47.274Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.121 34.419 1499.0619 09:05:02.85M 2015-11-11T09:04:47.474Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.120 34.419 1499.0610 09:05:03.07M 2015-11-11T09:04:47.679Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.419 1499.0605 09:05:03.27M 2015-11-11T09:04:47.884Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.121 34.420 1499.0604 09:05:03.47M 2015-11-11T09:04:48.089Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.121 34.420 1499.0607 09:05:03.67M 2015-11-11T09:04:48.289Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.420 1499.0598 09:05:03.87M 2015-11-11T09:04:48.494Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.420 1499.0596 09:05:04.09M 2015-11-11T09:04:48.699Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.121 34.421 1499.0596 09:05:04.29M 2015-11-11T09:04:48.899Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.120 34.420 1499.0585 09:05:04.49M 2015-11-11T09:04:49.104Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.120 34.419 1499.0587 09:05:04.68M 2015-11-11T09:04:49.304Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.119 34.418 1499.0583 09:05:04.88M 2015-11-11T09:04:49.509Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.118 34.418 1499.0579 09:05:05.10M 2015-11-11T09:04:49.714Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.418 1499.0592 09:05:05.30M 2015-11-11T09:04:49.914Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.119 34.417 1499.0592 09:05:05.50M 2015-11-11T09:04:50.134Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.118 34.417 1499.0592 09:05:05.70M 2015-11-11T09:04:50.319Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.117 34.416 1499.0594 09:05:05.92M 2015-11-11T09:04:50.524Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.117 34.415 1499.0602 09:05:06.12M 2015-11-11T09:04:50.724Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.117 34.415 1499.0598 09:05:06.32M 2015-11-11T09:04:51.014Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.120 34.418 1499.0643 09:05:06.51M 2015-11-11T09:04:51.134Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.121 34.418 1499.0648 09:05:06.76M 2015-11-11T09:04:51.334Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.120 34.417 1499.0649 09:05:06.91M 2015-11-11T09:04:51.539Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.119 34.417 1499.0646 09:05:07.13M 2015-11-11T09:04:51.739Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.119 34.416 1499.0656 09:05:07.33M 2015-11-11T09:04:51.944Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.119 34.416 1499.0662 09:05:07.53M 2015-11-11T09:04:52.144Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.119 34.416 1499.0659 09:05:07.73M 2015-11-11T09:04:52.349Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.120 34.416 1499.0667 09:05:07.93M 2015-11-11T09:04:52.554Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.120 34.417 1499.0668 09:05:08.15M 2015-11-11T09:04:52.754Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.120 34.418 1499.0665 09:05:08.34M 2015-11-11T09:04:52.959Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.121 34.418 1499.0670 09:05:08.54M 2015-11-11T09:04:53.159Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.121 34.418 1499.0673 09:05:08.74M 2015-11-11T09:04:53.364Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0675 09:05:08.94M 2015-11-11T09:04:53.569Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0670 09:05:09.16M 2015-11-11T09:04:53.774Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0674 09:05:09.36M 2015-11-11T09:04:53.974Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.121 34.418 1499.0667 09:05:09.56M 2015-11-11T09:04:54.174Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0676 09:05:09.76M 2015-11-11T09:04:54.379Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.122 34.419 1499.0686 09:05:09.96M 2015-11-11T09:04:54.604Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.123 34.421 1499.0696 09:05:10.17M 2015-11-11T09:04:54.789Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.124 34.422 1499.0702 09:05:10.39M 2015-11-11T09:04:54.989Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.125 34.423 1499.0712 09:05:10.57M 2015-11-11T09:04:55.194Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.126 34.424 1499.0717 09:05:10.77M 2015-11-11T09:04:55.394Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.120 34.418 1499.0646 09:05:10.97M 2015-11-11T09:04:55.599Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.119 34.417 1499.0643 09:05:11.19M 2015-11-11T09:04:55.804Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.118 34.416 1499.0637 09:05:11.39M 2015-11-11T09:04:56.009Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.121 34.419 1499.0660 09:05:11.59M 2015-11-11T09:04:56.209Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.418 1499.0641 09:05:11.79M 2015-11-11T09:04:56.409Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.418 1499.0631 09:05:12.01M 2015-11-11T09:04:56.614Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.419 1499.0627 09:05:12.20M 2015-11-11T09:04:56.819Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.120 34.418 1499.0613 09:05:12.40M 2015-11-11T09:04:57.019Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.120 34.418 1499.0615 09:05:12.60M 2015-11-11T09:04:57.224Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0605 09:05:12.80M 2015-11-11T09:04:57.429Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.121 34.419 1499.0609 09:05:13.02M 2015-11-11T09:04:57.629Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0605 09:05:13.22M 2015-11-11T09:04:57.834Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0635 09:05:13.42M 2015-11-11T09:04:58.035Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.422 1499.0646 09:05:13.62M 2015-11-11T09:04:58.234Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0667 09:05:13.82M 2015-11-11T09:04:58.439Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0669 09:05:14.03M 2015-11-11T09:04:58.644Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0663 09:05:14.24M 2015-11-11T09:04:58.849Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0659 09:05:14.44M 2015-11-11T09:04:59.070Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0653 09:05:14.63M 2015-11-11T09:04:59.254Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.421 1499.0629 09:05:14.85M 2015-11-11T09:04:59.459Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0613 09:05:15.05M 2015-11-11T09:04:59.659Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.120 34.418 1499.0613 09:05:15.25M 2015-11-11T09:04:59.859Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.120 34.418 1499.0620 09:05:15.45M 2015-11-11T09:05:00.064Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.120 34.418 1499.0625 09:05:15.64M 2015-11-11T09:05:00.269Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.126 34.424 1499.0702 09:05:15.85M 2015-11-11T09:05:00.474Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.127 34.424 1499.0714 09:05:16.07M 2015-11-11T09:05:00.674Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.123 34.420 1499.0676 09:05:16.27M 2015-11-11T09:05:00.879Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.120 34.417 1499.0649 09:05:16.46M 2015-11-11T09:05:01.129Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.120 34.417 1499.0652 09:05:16.66M 2015-11-11T09:05:01.285Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0673 09:05:16.91M 2015-11-11T09:05:01.484Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.121 34.419 1499.0686 09:05:17.08M 2015-11-11T09:05:01.689Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.122 34.420 1499.0671 09:05:17.28M 2015-11-11T09:05:01.895Z|I-OCEAN7-304-XXXX| 25.58 12.746 40.123 34.421 1499.0687 09:05:17.48M 2015-11-11T09:05:02.100Z|I-OCEAN7-304-XXXX| 25.58 12.746 40.124 34.422 1499.0699 09:05:17.68M 2015-11-11T09:05:02.300Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.124 34.422 1499.0697 09:05:17.88M 2015-11-11T09:05:02.505Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.130 34.428 1499.0762 09:05:18.10M 2015-11-11T09:05:02.705Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.132 34.429 1499.0782 09:05:18.30M 2015-11-11T09:05:02.910Z|I-OCEAN7-304-XXXX| 25.57 12.745 40.132 34.430 1499.0790 09:05:18.49M 2015-11-11T09:05:03.115Z|I-OCEAN7-304-XXXX| 25.55 12.745 40.133 34.432 1499.0791 09:05:18.69M 2015-11-11T09:05:03.315Z|I-OCEAN7-304-XXXX| 25.50 12.745 40.135 34.433 1499.0802 09:05:18.89M 2015-11-11T09:05:03.535Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.136 34.434 1499.0818 09:05:19.11M 2015-11-11T09:05:03.725Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.137 34.434 1499.0833 09:05:19.33M 2015-11-11T09:05:03.925Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.133 34.430 1499.0782 09:05:19.51M 2015-11-11T09:05:04.130Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.133 34.430 1499.0780 09:05:19.71M 2015-11-11T09:05:04.330Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.125 34.423 1499.0697 09:05:19.91M 2015-11-11T09:05:04.537Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.125 34.423 1499.0696 09:05:20.13M 2015-11-11T09:05:04.737Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.125 34.423 1499.0697 09:05:20.32M 2015-11-11T09:05:04.940Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.422 1499.0690 09:05:20.52M 2015-11-11T09:05:05.140Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.422 1499.0686 09:05:20.72M 2015-11-11T09:05:05.345Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.125 34.422 1499.0692 09:05:20.92M 2015-11-11T09:05:05.550Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.125 34.422 1499.0696 09:05:21.14M 2015-11-11T09:05:05.755Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.124 34.421 1499.0686 09:05:21.34M 2015-11-11T09:05:05.955Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.130 34.427 1499.0754 09:05:21.54M 2015-11-11T09:05:06.200Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.130 34.426 1499.0753 09:05:21.74M 2015-11-11T09:05:06.360Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.128 34.425 1499.0745 09:05:22.00M 2015-11-11T09:05:06.565Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.127 34.424 1499.0736 09:05:22.16M 2015-11-11T09:05:06.770Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.125 34.422 1499.0715 09:05:22.35M 2015-11-11T09:05:06.970Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.124 34.420 1499.0695 09:05:22.55M 2015-11-11T09:05:07.170Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.122 34.418 1499.0677 09:05:22.75M 2015-11-11T09:05:07.375Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.120 34.416 1499.0654 09:05:22.95M 2015-11-11T09:05:07.580Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.118 34.414 1499.0638 09:05:23.17M 2015-11-11T09:05:07.780Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.117 34.412 1499.0634 09:05:23.37M 2015-11-11T09:05:08.000Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.116 34.412 1499.0624 09:05:23.57M 2015-11-11T09:05:08.190Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.116 34.412 1499.0632 09:05:23.79M 2015-11-11T09:05:08.390Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.126 34.422 1499.0735 09:05:23.97M 2015-11-11T09:05:08.595Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.126 34.422 1499.0736 09:05:24.19M 2015-11-11T09:05:08.800Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.122 34.418 1499.0686 09:05:24.39M 2015-11-11T09:05:09.000Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.121 34.418 1499.0681 09:05:24.58M 2015-11-11T09:05:09.205Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.121 34.418 1499.0681 09:05:24.78M 2015-11-11T09:05:09.405Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.124 34.421 1499.0710 09:05:25.00M 2015-11-11T09:05:09.610Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.125 34.421 1499.0715 09:05:25.20M 2015-11-11T09:05:09.810Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.125 34.421 1499.0723 09:05:25.40M 2015-11-11T09:05:10.016Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.125 34.421 1499.0719 09:05:25.60M 2015-11-11T09:05:10.216Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.125 34.422 1499.0734 09:05:25.80M 2015-11-11T09:05:10.420Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.125 34.421 1499.0735 09:05:26.02M 2015-11-11T09:05:10.625Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.127 34.423 1499.0754 09:05:26.22M 2015-11-11T09:05:10.830Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.126 34.423 1499.0753 09:05:26.42M 2015-11-11T09:05:11.030Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.122 34.419 1499.0695 09:05:26.61M 2015-11-11T09:05:11.280Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.121 34.418 1499.0676 09:05:26.81M 2015-11-11T09:05:11.435Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.120 34.417 1499.0679 09:05:27.08M 2015-11-11T09:05:11.640Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.122 34.418 1499.0712 09:05:27.23M 2015-11-11T09:05:11.840Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.123 34.419 1499.0725 09:05:27.43M 2015-11-11T09:05:12.045Z|I-OCEAN7-304-XXXX| 25.47 12.748 40.123 34.420 1499.0720 09:05:27.63M 2015-11-11T09:05:12.250Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.124 34.420 1499.0718 09:05:27.83M 2015-11-11T09:05:12.465Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.129 34.425 1499.0775 09:05:28.05M 2015-11-11T09:05:12.656Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.129 34.425 1499.0768 09:05:28.26M 2015-11-11T09:05:12.860Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.129 34.426 1499.0753 09:05:28.44M 2015-11-11T09:05:13.060Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.130 34.427 1499.0756 09:05:28.64M 2015-11-11T09:05:13.265Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.131 34.428 1499.0759 09:05:28.84M 2015-11-11T09:05:13.465Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.131 34.429 1499.0764 09:05:29.06M 2015-11-11T09:05:13.670Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.133 34.430 1499.0779 09:05:29.26M 2015-11-11T09:05:13.870Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.134 34.431 1499.0790 09:05:29.46M 2015-11-11T09:05:14.075Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.134 34.432 1499.0792 09:05:29.66M 2015-11-11T09:05:14.280Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.133 34.430 1499.0774 09:05:29.86M 2015-11-11T09:05:14.480Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.133 34.430 1499.0764 09:05:30.08M 2015-11-11T09:05:14.685Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.124 34.422 1499.0660 09:05:30.27M 2015-11-11T09:05:14.890Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.124 34.422 1499.0657 09:05:30.47M 2015-11-11T09:05:15.090Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.123 34.421 1499.0654 09:05:30.67M 2015-11-11T09:05:15.296Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.127 34.425 1499.0702 09:05:30.87M 2015-11-11T09:05:15.496Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.128 34.425 1499.0708 09:05:31.09M 2015-11-11T09:05:15.700Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.128 34.426 1499.0707 09:05:31.29M 2015-11-11T09:05:15.900Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.128 34.426 1499.0717 09:05:31.49M 2015-11-11T09:05:16.105Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.128 34.426 1499.0728 09:05:31.69M 2015-11-11T09:05:16.310Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.129 34.426 1499.0739 09:05:31.89M 2015-11-11T09:05:16.515Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.129 34.426 1499.0742 09:05:32.11M 2015-11-11T09:05:16.715Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.130 34.427 1499.0742 09:05:32.31M 2015-11-11T09:05:16.937Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.129 34.427 1499.0730 09:05:32.50M 2015-11-11T09:05:17.120Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.130 34.427 1499.0726 09:05:32.72M 2015-11-11T09:05:17.320Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.129 34.427 1499.0720 09:05:32.90M 2015-11-11T09:05:17.525Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.128 34.426 1499.0718 09:05:33.12M 2015-11-11T09:05:17.730Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.127 34.425 1499.0709 09:05:33.32M 2015-11-11T09:05:17.930Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.126 34.424 1499.0706 09:05:33.52M 2015-11-11T09:05:18.137Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.125 34.423 1499.0691 09:05:33.72M 2015-11-11T09:05:18.337Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.125 34.423 1499.0690 09:05:33.92M 2015-11-11T09:05:18.540Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.125 34.423 1499.0684 09:05:34.13M 2015-11-11T09:05:18.745Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.124 34.422 1499.0677 09:05:34.33M 2015-11-11T09:05:18.945Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.124 34.422 1499.0671 09:05:34.53M 2015-11-11T09:05:19.150Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.124 34.422 1499.0670 09:05:34.73M 2015-11-11T09:05:19.355Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.128 34.426 1499.0718 09:05:34.93M 2015-11-11T09:05:19.555Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.125 34.423 1499.0695 09:05:35.15M 2015-11-11T09:05:19.760Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.125 34.423 1499.0693 09:05:35.35M 2015-11-11T09:05:19.960Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.125 34.422 1499.0695 09:05:35.55M 2015-11-11T09:05:20.165Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.124 34.421 1499.0699 09:05:35.75M 2015-11-11T09:05:20.370Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.124 34.421 1499.0701 09:05:35.95M 2015-11-11T09:05:20.570Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.118 34.415 1499.0635 09:05:36.16M 2015-11-11T09:05:20.775Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.118 34.415 1499.0624 09:05:36.36M 2015-11-11T09:05:20.980Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.121 34.419 1499.0662 09:05:36.56M 2015-11-11T09:05:21.180Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.121 34.419 1499.0642 09:05:36.76M 2015-11-11T09:05:21.400Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.120 34.419 1499.0637 09:05:36.96M 2015-11-11T09:05:21.585Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.120 34.419 1499.0637 09:05:37.20M 2015-11-11T09:05:21.790Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.119 34.418 1499.0619 09:05:37.38M 2015-11-11T09:05:21.995Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.121 34.419 1499.0631 09:05:37.58M 2015-11-11T09:05:22.195Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.122 34.420 1499.0651 09:05:37.78M 2015-11-11T09:05:22.401Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.122 34.419 1499.0660 09:05:38.00M 2015-11-11T09:05:22.605Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.121 34.419 1499.0663 09:05:38.19M 2015-11-11T09:05:22.806Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.121 34.419 1499.0645 09:05:38.39M 2015-11-11T09:05:23.010Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.121 34.419 1499.0635 09:05:38.59M 2015-11-11T09:05:23.210Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.121 34.418 1499.0637 09:05:38.79M 2015-11-11T09:05:23.416Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.120 34.418 1499.0627 09:05:39.01M 2015-11-11T09:05:23.620Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.120 34.418 1499.0624 09:05:39.21M 2015-11-11T09:05:23.820Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.119 34.417 1499.0609 09:05:39.41M 2015-11-11T09:05:24.025Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.119 34.417 1499.0614 09:05:39.61M 2015-11-11T09:05:24.225Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.119 34.417 1499.0626 09:05:39.81M 2015-11-11T09:05:24.425Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.120 34.415 1499.0715 09:05:40.03M 2015-11-11T09:05:24.631Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.121 34.415 1499.0726 09:05:40.22M 2015-11-11T09:05:24.835Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.122 34.416 1499.0737 09:05:40.42M 2015-11-11T09:05:25.041Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.122 34.416 1499.0739 09:05:40.62M 2015-11-11T09:05:25.241Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.123 34.416 1499.0756 09:05:40.82M 2015-11-11T09:05:25.446Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.123 34.417 1499.0764 09:05:41.04M 2015-11-11T09:05:25.646Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.123 34.416 1499.0757 09:05:41.24M 2015-11-11T09:05:25.871Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.123 34.416 1499.0748 09:05:41.44M 2015-11-11T09:05:26.050Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.121 34.416 1499.0724 09:05:41.65M 2015-11-11T09:05:26.256Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.121 34.415 1499.0706 09:05:41.84M 2015-11-11T09:05:26.506Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.121 34.416 1499.0692 09:05:42.06M 2015-11-11T09:05:26.660Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.121 34.418 1499.0668 09:05:42.30M 2015-11-11T09:05:26.866Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.121 34.418 1499.0669 09:05:42.45M 2015-11-11T09:05:27.071Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.121 34.418 1499.0667 09:05:42.65M 2015-11-11T09:05:27.271Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.114 34.411 1499.0583 09:05:42.85M 2015-11-11T09:05:27.476Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.114 34.411 1499.0586 09:05:43.07M 2015-11-11T09:05:27.681Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.115 34.412 1499.0598 09:05:43.27M 2015-11-11T09:05:27.894Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.116 34.413 1499.0618 09:05:43.47M 2015-11-11T09:05:28.086Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.116 34.413 1499.0629 09:05:43.67M 2015-11-11T09:05:28.286Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.116 34.413 1499.0623 09:05:43.87M 2015-11-11T09:05:28.491Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.116 34.414 1499.0625 09:05:44.08M 2015-11-11T09:05:28.691Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.117 34.414 1499.0627 09:05:44.28M 2015-11-11T09:05:28.896Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.118 34.415 1499.0636 09:05:44.48M 2015-11-11T09:05:29.101Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.119 34.416 1499.0652 09:05:44.68M 2015-11-11T09:05:29.306Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.120 34.418 1499.0663 09:05:44.88M 2015-11-11T09:05:29.506Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.123 34.420 1499.0687 09:05:45.10M 2015-11-11T09:05:29.706Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.122 34.419 1499.0676 09:05:45.30M 2015-11-11T09:05:29.911Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.121 34.418 1499.0665 09:05:45.50M 2015-11-11T09:05:30.116Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.121 34.418 1499.0673 09:05:45.70M 2015-11-11T09:05:30.337Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.118 34.416 1499.0651 09:05:45.90M 2015-11-11T09:05:30.521Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.118 34.415 1499.0649 09:05:46.13M 2015-11-11T09:05:30.726Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.111 34.408 1499.0575 09:05:46.32M 2015-11-11T09:05:30.926Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.111 34.408 1499.0583 09:05:46.51M 2015-11-11T09:05:31.131Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.110 34.407 1499.0571 09:05:46.71M 2015-11-11T09:05:31.331Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.116 34.412 1499.0629 09:05:46.91M 2015-11-11T09:05:31.581Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.116 34.413 1499.0625 09:05:47.13M 2015-11-11T09:05:31.741Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.124 34.421 1499.0719 09:05:47.38M 2015-11-11T09:05:31.941Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.124 34.421 1499.0714 09:05:47.53M 2015-11-11T09:05:32.146Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.124 34.421 1499.0706 09:05:47.73M 2015-11-11T09:05:32.346Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.124 34.421 1499.0704 09:05:47.93M 2015-11-11T09:05:32.551Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.125 34.421 1499.0713 09:05:48.14M 2015-11-11T09:05:32.756Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.125 34.422 1499.0715 09:05:48.34M 2015-11-11T09:05:32.956Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.126 34.423 1499.0720 09:05:48.54M 2015-11-11T09:05:33.161Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.128 34.425 1499.0732 09:05:48.74M 2015-11-11T09:05:33.366Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.129 34.426 1499.0735 09:05:48.94M 2015-11-11T09:05:33.566Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.129 34.426 1499.0731 09:05:49.16M 2015-11-11T09:05:33.771Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.128 34.426 1499.0724 09:05:49.36M 2015-11-11T09:05:33.971Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.128 34.426 1499.0709 09:05:49.56M 2015-11-11T09:05:34.171Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.127 34.425 1499.0693 09:05:49.76M 2015-11-11T09:05:34.376Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.126 34.424 1499.0679 09:05:49.95M 2015-11-11T09:05:34.581Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.424 1499.0677 09:05:50.17M 2015-11-11T09:05:34.801Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.124 34.422 1499.0662 09:05:50.37M 2015-11-11T09:05:34.986Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.123 34.421 1499.0664 09:05:50.59M 2015-11-11T09:05:35.191Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.123 34.421 1499.0667 09:05:50.77M 2015-11-11T09:05:35.396Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.420 1499.0659 09:05:50.97M 2015-11-11T09:05:35.596Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.127 34.424 1499.0699 09:05:51.19M 2015-11-11T09:05:35.796Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.125 34.423 1499.0688 09:05:51.39M 2015-11-11T09:05:36.001Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.124 34.422 1499.0676 09:05:51.59M 2015-11-11T09:05:36.206Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.123 34.421 1499.0670 09:05:51.78M 2015-11-11T09:05:36.406Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.124 34.422 1499.0671 09:05:52.00M 2015-11-11T09:05:36.611Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.124 34.422 1499.0667 09:05:52.20M 2015-11-11T09:05:36.816Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.124 34.422 1499.0663 09:05:52.40M 2015-11-11T09:05:37.016Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.422 1499.0656 09:05:52.60M 2015-11-11T09:05:37.216Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.422 1499.0652 09:05:52.80M 2015-11-11T09:05:37.421Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.422 1499.0654 09:05:53.02M 2015-11-11T09:05:37.632Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.423 1499.0659 09:05:53.22M 2015-11-11T09:05:37.831Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0647 09:05:53.42M 2015-11-11T09:05:38.031Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.123 34.422 1499.0624 09:05:53.62M 2015-11-11T09:05:38.236Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.124 34.423 1499.0624 09:05:53.82M 2015-11-11T09:05:38.441Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.124 34.424 1499.0636 09:05:54.03M 2015-11-11T09:05:38.641Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.124 34.424 1499.0619 09:05:54.24M 2015-11-11T09:05:38.846Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.124 34.424 1499.0626 09:05:54.43M 2015-11-11T09:05:39.046Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0624 09:05:54.63M 2015-11-11T09:05:39.266Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.422 1499.0626 09:05:54.83M 2015-11-11T09:05:39.456Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.122 34.421 1499.0614 09:05:55.07M 2015-11-11T09:05:39.656Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.122 34.421 1499.0625 09:05:55.25M 2015-11-11T09:05:39.861Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.121 34.420 1499.0620 09:05:55.45M 2015-11-11T09:05:40.066Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.120 34.419 1499.0620 09:05:55.65M 2015-11-11T09:05:40.266Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.419 1499.0634 09:05:55.85M 2015-11-11T09:05:40.466Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.419 1499.0640 09:05:56.07M 2015-11-11T09:05:40.671Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.121 34.419 1499.0654 09:05:56.26M 2015-11-11T09:05:40.876Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.122 34.420 1499.0673 09:05:56.46M 2015-11-11T09:05:41.076Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.123 34.420 1499.0687 09:05:56.66M 2015-11-11T09:05:41.276Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.123 34.420 1499.0695 09:05:56.86M 2015-11-11T09:05:41.481Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.123 34.420 1499.0697 09:05:57.08M 2015-11-11T09:05:41.774Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.123 34.420 1499.0699 09:05:57.28M 2015-11-11T09:05:41.891Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.122 34.419 1499.0706 09:05:57.52M 2015-11-11T09:05:42.091Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.122 34.419 1499.0688 09:05:57.68M 2015-11-11T09:05:42.296Z|I-OCEAN7-304-XXXX| 25.56 12.746 40.121 34.419 1499.0681 09:05:57.87M 2015-11-11T09:05:42.501Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.121 34.419 1499.0664 09:05:58.09M 2015-11-11T09:05:42.701Z|I-OCEAN7-304-XXXX| 25.51 12.745 40.121 34.419 1499.0648 09:05:58.29M 2015-11-11T09:05:42.906Z|I-OCEAN7-304-XXXX| 25.51 12.745 40.121 34.419 1499.0634 09:05:58.49M 2015-11-11T09:05:43.106Z|I-OCEAN7-304-XXXX| 25.51 12.745 40.125 34.424 1499.0684 09:05:58.69M 2015-11-11T09:05:43.311Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.125 34.424 1499.0687 09:05:58.89M 2015-11-11T09:05:43.516Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.126 34.424 1499.0687 09:05:59.11M 2015-11-11T09:05:43.737Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.126 34.425 1499.0695 09:05:59.31M 2015-11-11T09:05:43.921Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.127 34.425 1499.0690 09:05:59.52M 2015-11-11T09:05:44.121Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.127 34.426 1499.0684 09:05:59.71M 2015-11-11T09:05:44.326Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.127 34.426 1499.0682 09:05:59.90M 2015-11-11T09:05:44.531Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.127 34.426 1499.0679 09:06:00.12M 2015-11-11T09:05:44.731Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.125 34.424 1499.0656 09:06:00.33M 2015-11-11T09:05:44.937Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0641 09:06:00.52M 2015-11-11T09:05:45.137Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.124 34.424 1499.0643 09:06:00.72M 2015-11-11T09:05:45.341Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.423 1499.0651 09:06:00.92M 2015-11-11T09:05:45.546Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.124 34.423 1499.0651 09:06:01.14M 2015-11-11T09:05:45.746Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.422 1499.0656 09:06:01.34M 2015-11-11T09:05:45.951Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.128 34.426 1499.0698 09:06:01.54M 2015-11-11T09:05:46.156Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.128 34.426 1499.0696 09:06:01.74M 2015-11-11T09:05:46.356Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.124 34.422 1499.0648 09:06:01.94M 2015-11-11T09:05:46.561Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.123 34.421 1499.0640 09:06:02.16M 2015-11-11T09:05:46.806Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.122 34.420 1499.0637 09:06:02.35M 2015-11-11T09:05:46.966Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.420 1499.0625 09:06:02.60M 2015-11-11T09:05:47.167Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.121 34.420 1499.0630 09:06:02.75M 2015-11-11T09:05:47.371Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.122 34.420 1499.0634 09:06:02.95M 2015-11-11T09:05:47.577Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.121 34.420 1499.0625 09:06:03.17M 2015-11-11T09:05:47.777Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.121 34.419 1499.0610 09:06:03.37M 2015-11-11T09:05:47.982Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.129 34.427 1499.0698 09:06:03.57M 2015-11-11T09:05:48.202Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.125 34.424 1499.0653 09:06:03.77M 2015-11-11T09:05:48.387Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.422 1499.0640 09:06:04.00M 2015-11-11T09:05:48.591Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.122 34.421 1499.0625 09:06:04.18M 2015-11-11T09:05:48.791Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.121 34.421 1499.0613 09:06:04.38M 2015-11-11T09:05:48.996Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.121 34.421 1499.0619 09:06:04.58M 2015-11-11T09:05:49.202Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.130 34.429 1499.0719 09:06:04.78M 2015-11-11T09:05:49.401Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.127 34.426 1499.0692 09:06:05.00M 2015-11-11T09:05:49.607Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.127 34.426 1499.0675 09:06:05.20M 2015-11-11T09:05:49.807Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.126 34.425 1499.0677 09:06:05.40M 2015-11-11T09:05:50.012Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.121 34.420 1499.0623 09:06:05.60M 2015-11-11T09:05:50.212Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.121 34.420 1499.0627 09:06:05.79M 2015-11-11T09:05:50.417Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.121 34.419 1499.0631 09:06:06.01M 2015-11-11T09:05:50.622Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.121 34.419 1499.0637 09:06:06.21M 2015-11-11T09:05:50.827Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.120 34.419 1499.0625 09:06:06.41M 2015-11-11T09:05:51.027Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.120 34.418 1499.0637 09:06:06.61M 2015-11-11T09:05:51.232Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.121 34.419 1499.0646 09:06:06.81M 2015-11-11T09:05:51.432Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.120 34.418 1499.0645 09:06:07.03M 2015-11-11T09:05:51.637Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.121 34.419 1499.0653 09:06:07.23M 2015-11-11T09:05:51.837Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.121 34.419 1499.0658 09:06:07.43M 2015-11-11T09:05:52.042Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.122 34.419 1499.0667 09:06:07.62M 2015-11-11T09:05:52.242Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.123 34.420 1499.0675 09:06:07.83M 2015-11-11T09:05:52.447Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.123 34.420 1499.0691 09:06:08.04M 2015-11-11T09:05:52.667Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.124 34.420 1499.0691 09:06:08.24M 2015-11-11T09:05:52.857Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.124 34.421 1499.0693 09:06:08.46M 2015-11-11T09:05:53.057Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.125 34.422 1499.0702 09:06:08.64M 2015-11-11T09:05:53.262Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.122 34.419 1499.0658 09:06:08.84M 2015-11-11T09:05:53.462Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.120 34.418 1499.0626 09:06:09.06M 2015-11-11T09:05:53.667Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.119 34.416 1499.0601 09:06:09.26M 2015-11-11T09:05:53.872Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.119 34.417 1499.0607 09:06:09.46M 2015-11-11T09:05:54.072Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.417 1499.0586 09:06:09.66M 2015-11-11T09:05:54.277Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.118 34.417 1499.0577 09:06:09.86M 2015-11-11T09:05:54.477Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.118 34.417 1499.0577 09:06:10.07M 2015-11-11T09:05:54.682Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.118 34.416 1499.0576 09:06:10.27M 2015-11-11T09:05:54.887Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.117 34.416 1499.0569 09:06:10.47M 2015-11-11T09:05:55.087Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.119 34.418 1499.0592 09:06:10.67M 2015-11-11T09:05:55.292Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.119 34.418 1499.0586 09:06:10.87M 2015-11-11T09:05:55.497Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.118 34.417 1499.0574 09:06:11.09M 2015-11-11T09:05:55.697Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.119 34.418 1499.0581 09:06:11.29M 2015-11-11T09:05:55.902Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.119 34.418 1499.0587 09:06:11.49M 2015-11-11T09:05:56.102Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.125 34.424 1499.0651 09:06:11.69M 2015-11-11T09:05:56.307Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.125 34.424 1499.0667 09:06:11.89M 2015-11-11T09:05:56.507Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.125 34.423 1499.0659 09:06:12.11M 2015-11-11T09:05:56.712Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.125 34.423 1499.0668 09:06:12.30M 2015-11-11T09:05:56.912Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.125 34.424 1499.0675 09:06:12.50M 2015-11-11T09:05:57.132Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.126 34.424 1499.0692 09:06:12.70M 2015-11-11T09:05:57.322Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.127 34.425 1499.0710 09:06:12.92M 2015-11-11T09:05:57.522Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.128 34.426 1499.0731 09:06:13.12M 2015-11-11T09:05:57.727Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.129 34.427 1499.0751 09:06:13.32M 2015-11-11T09:05:57.932Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.130 34.428 1499.0763 09:06:13.52M 2015-11-11T09:05:58.132Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.131 34.428 1499.0760 09:06:13.72M 2015-11-11T09:05:58.332Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.131 34.429 1499.0764 09:06:13.91M 2015-11-11T09:05:58.537Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.132 34.430 1499.0782 09:06:14.13M 2015-11-11T09:05:58.742Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.126 34.423 1499.0723 09:06:14.33M 2015-11-11T09:05:58.947Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.126 34.423 1499.0724 09:06:14.53M 2015-11-11T09:05:59.147Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.126 34.423 1499.0714 09:06:14.73M 2015-11-11T09:05:59.352Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.126 34.423 1499.0723 09:06:14.93M 2015-11-11T09:05:59.574Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.118 34.416 1499.0648 09:06:15.15M 2015-11-11T09:05:59.757Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.117 34.415 1499.0640 09:06:15.35M 2015-11-11T09:05:59.957Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.116 34.414 1499.0623 09:06:15.55M 2015-11-11T09:06:00.162Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.115 34.413 1499.0610 09:06:15.74M 2015-11-11T09:06:00.367Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.113 34.411 1499.0582 09:06:15.94M 2015-11-11T09:06:00.572Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.112 34.410 1499.0555 09:06:16.16M 2015-11-11T09:06:00.772Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.111 34.409 1499.0535 09:06:16.36M 2015-11-11T09:06:00.977Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.110 34.409 1499.0520 09:06:16.56M 2015-11-11T09:06:01.177Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.111 34.409 1499.0546 09:06:16.76M 2015-11-11T09:06:01.382Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.111 34.410 1499.0542 09:06:16.96M 2015-11-11T09:06:01.602Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.111 34.410 1499.0532 09:06:17.18M 2015-11-11T09:06:01.787Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.111 34.410 1499.0527 09:06:17.40M 2015-11-11T09:06:02.037Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.111 34.410 1499.0514 09:06:17.58M 2015-11-11T09:06:02.197Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.117 34.416 1499.0594 09:06:17.82M 2015-11-11T09:06:02.397Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.126 34.425 1499.0688 09:06:18.00M 2015-11-11T09:06:02.602Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.127 34.425 1499.0696 09:06:18.19M 2015-11-11T09:06:02.802Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.126 34.424 1499.0676 09:06:18.39M 2015-11-11T09:06:03.007Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.125 34.424 1499.0658 09:06:18.59M 2015-11-11T09:06:03.207Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.124 34.423 1499.0638 09:06:18.79M 2015-11-11T09:06:03.407Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.123 34.422 1499.0631 09:06:19.01M 2015-11-11T09:06:03.617Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.122 34.420 1499.0621 09:06:19.21M 2015-11-11T09:06:03.817Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0607 09:06:19.41M 2015-11-11T09:06:04.017Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.418 1499.0607 09:06:19.61M 2015-11-11T09:06:04.227Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.120 34.418 1499.0603 09:06:19.80M 2015-11-11T09:06:04.422Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.131 34.429 1499.0737 09:06:20.03M 2015-11-11T09:06:04.632Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.133 34.430 1499.0757 09:06:20.22M 2015-11-11T09:06:04.832Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.151 34.448 1499.0974 09:06:20.42M 2015-11-11T09:06:05.037Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.153 34.449 1499.0995 09:06:20.62M 2015-11-11T09:06:05.237Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.154 34.451 1499.1007 09:06:20.82M 2015-11-11T09:06:05.442Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.155 34.452 1499.1017 09:06:21.04M 2015-11-11T09:06:05.647Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.156 34.453 1499.1018 09:06:21.24M 2015-11-11T09:06:05.847Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.157 34.453 1499.1039 09:06:21.44M 2015-11-11T09:06:06.067Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.152 34.448 1499.0981 09:06:21.64M 2015-11-11T09:06:06.252Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.150 34.447 1499.0974 09:06:21.85M 2015-11-11T09:06:06.457Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.148 34.445 1499.0936 09:06:22.06M 2015-11-11T09:06:06.662Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.147 34.444 1499.0912 09:06:22.25M 2015-11-11T09:06:06.862Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.149 34.446 1499.0930 09:06:22.45M 2015-11-11T09:06:07.112Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.150 34.447 1499.0944 09:06:22.65M 2015-11-11T09:06:07.272Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.150 34.447 1499.0951 09:06:22.90M 2015-11-11T09:06:07.472Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.150 34.447 1499.0948 09:06:23.07M 2015-11-11T09:06:07.694Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.150 34.448 1499.0948 09:06:23.27M 2015-11-11T09:06:07.877Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.151 34.448 1499.0944 09:06:23.47M 2015-11-11T09:06:08.077Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.151 34.449 1499.0951 09:06:23.67M 2015-11-11T09:06:08.282Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.152 34.450 1499.0969 09:06:23.86M 2015-11-11T09:06:08.487Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.153 34.450 1499.0977 09:06:24.08M 2015-11-11T09:06:08.692Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.153 34.450 1499.0977 09:06:24.28M 2015-11-11T09:06:08.897Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.153 34.451 1499.0983 09:06:24.48M 2015-11-11T09:06:09.097Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.149 34.447 1499.0944 09:06:24.68M 2015-11-11T09:06:09.297Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.149 34.447 1499.0945 09:06:24.88M 2015-11-11T09:06:09.502Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.149 34.446 1499.0946 09:06:25.10M 2015-11-11T09:06:09.702Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.148 34.445 1499.0935 09:06:25.30M 2015-11-11T09:06:09.907Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.146 34.443 1499.0917 09:06:25.50M 2015-11-11T09:06:10.113Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.144 34.441 1499.0886 09:06:25.70M 2015-11-11T09:06:10.312Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.142 34.440 1499.0863 09:06:25.89M 2015-11-11T09:06:10.538Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.128 34.426 1499.0698 09:06:26.11M 2015-11-11T09:06:10.722Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.126 34.424 1499.0695 09:06:26.33M 2015-11-11T09:06:10.922Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.124 34.422 1499.0686 09:06:26.51M 2015-11-11T09:06:11.127Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.124 34.421 1499.0690 09:06:26.71M 2015-11-11T09:06:11.327Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.123 34.421 1499.0690 09:06:26.91M 2015-11-11T09:06:11.532Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.122 34.419 1499.0682 09:06:27.13M 2015-11-11T09:06:11.738Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.121 34.419 1499.0677 09:06:27.33M 2015-11-11T09:06:11.943Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.120 34.417 1499.0664 09:06:27.53M 2015-11-11T09:06:12.143Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.126 34.423 1499.0737 09:06:27.73M 2015-11-11T09:06:12.348Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.127 34.423 1499.0747 09:06:27.92M 2015-11-11T09:06:12.551Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.127 34.424 1499.0754 09:06:28.14M 2015-11-11T09:06:12.753Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.126 34.422 1499.0743 09:06:28.34M 2015-11-11T09:06:12.953Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.129 34.425 1499.0784 09:06:28.54M 2015-11-11T09:06:13.158Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.130 34.426 1499.0796 09:06:28.74M 2015-11-11T09:06:13.363Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.131 34.427 1499.0802 09:06:28.94M 2015-11-11T09:06:13.563Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.132 34.428 1499.0822 09:06:29.16M 2015-11-11T09:06:13.768Z|I-OCEAN7-304-XXXX| 25.57 12.747 40.130 34.427 1499.0800 09:06:29.36M 2015-11-11T09:06:13.968Z|I-OCEAN7-304-XXXX| 25.54 12.747 40.129 34.426 1499.0781 09:06:29.56M 2015-11-11T09:06:14.173Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.129 34.426 1499.0767 09:06:29.75M 2015-11-11T09:06:14.378Z|I-OCEAN7-304-XXXX| 25.54 12.746 40.129 34.427 1499.0763 09:06:29.95M 2015-11-11T09:06:14.583Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.129 34.427 1499.0743 09:06:30.17M 2015-11-11T09:06:14.783Z|I-OCEAN7-304-XXXX| 25.46 12.747 40.128 34.425 1499.0758 09:06:30.37M 2015-11-11T09:06:15.003Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.126 34.423 1499.0729 09:06:30.57M 2015-11-11T09:06:15.188Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.126 34.423 1499.0719 09:06:30.79M 2015-11-11T09:06:15.388Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.132 34.429 1499.0786 09:06:30.97M 2015-11-11T09:06:15.593Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.134 34.430 1499.0793 09:06:31.19M 2015-11-11T09:06:15.798Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.135 34.431 1499.0806 09:06:31.39M 2015-11-11T09:06:15.998Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.130 34.427 1499.0756 09:06:31.59M 2015-11-11T09:06:16.203Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.129 34.425 1499.0741 09:06:31.79M 2015-11-11T09:06:16.403Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.127 34.424 1499.0718 09:06:32.00M 2015-11-11T09:06:16.608Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.126 34.420 1499.0756 09:06:32.20M 2015-11-11T09:06:16.813Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.124 34.419 1499.0740 09:06:32.40M 2015-11-11T09:06:17.018Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.123 34.418 1499.0728 09:06:32.60M 2015-11-11T09:06:17.263Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.123 34.417 1499.0719 09:06:32.80M 2015-11-11T09:06:17.443Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.121 34.415 1499.0703 09:06:33.06M 2015-11-11T09:06:17.632Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.121 34.415 1499.0699 09:06:33.22M 2015-11-11T09:06:17.828Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.416 1499.0712 09:06:33.42M 2015-11-11T09:06:18.028Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.122 34.416 1499.0719 09:06:33.62M 2015-11-11T09:06:18.233Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.122 34.416 1499.0713 09:06:33.81M 2015-11-11T09:06:18.438Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.121 34.416 1499.0696 09:06:34.03M 2015-11-11T09:06:18.638Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.121 34.416 1499.0688 09:06:34.23M 2015-11-11T09:06:18.843Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.119 34.415 1499.0665 09:06:34.43M 2015-11-11T09:06:19.048Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.119 34.415 1499.0654 09:06:34.63M 2015-11-11T09:06:19.248Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.120 34.416 1499.0649 09:06:34.83M 2015-11-11T09:06:19.468Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.128 34.424 1499.0730 09:06:35.05M 2015-11-11T09:06:19.658Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.129 34.427 1499.0732 09:06:35.26M 2015-11-11T09:06:19.858Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.128 34.426 1499.0718 09:06:35.45M 2015-11-11T09:06:20.063Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.128 34.426 1499.0726 09:06:35.65M 2015-11-11T09:06:20.263Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.129 34.426 1499.0730 09:06:35.85M 2015-11-11T09:06:20.468Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.129 34.427 1499.0743 09:06:36.06M 2015-11-11T09:06:20.668Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.130 34.427 1499.0760 09:06:36.26M 2015-11-11T09:06:20.873Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.126 34.423 1499.0721 09:06:36.46M 2015-11-11T09:06:21.073Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.125 34.422 1499.0713 09:06:36.66M 2015-11-11T09:06:21.278Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.124 34.421 1499.0707 09:06:36.86M 2015-11-11T09:06:21.483Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.123 34.420 1499.0708 09:06:37.08M 2015-11-11T09:06:21.688Z|I-OCEAN7-304-XXXX| 25.48 12.747 40.123 34.420 1499.0691 09:06:37.28M 2015-11-11T09:06:21.888Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.122 34.419 1499.0696 09:06:37.48M 2015-11-11T09:06:22.088Z|I-OCEAN7-304-XXXX| 25.50 12.747 40.121 34.418 1499.0691 09:06:37.68M 2015-11-11T09:06:22.288Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.120 34.417 1499.0677 09:06:37.87M 2015-11-11T09:06:22.498Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.120 34.416 1499.0681 09:06:38.09M 2015-11-11T09:06:22.698Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.415 1499.0671 09:06:38.29M 2015-11-11T09:06:22.903Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.119 34.415 1499.0670 09:06:38.49M 2015-11-11T09:06:23.108Z|I-OCEAN7-304-XXXX| 25.44 12.748 40.126 34.422 1499.0747 09:06:38.69M 2015-11-11T09:06:23.308Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.126 34.423 1499.0742 09:06:38.89M 2015-11-11T09:06:23.513Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.127 34.424 1499.0747 09:06:39.11M 2015-11-11T09:06:23.718Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.124 34.420 1499.0703 09:06:39.31M 2015-11-11T09:06:23.938Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.122 34.419 1499.0674 09:06:39.51M 2015-11-11T09:06:24.123Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.121 34.418 1499.0643 09:06:39.72M 2015-11-11T09:06:24.323Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.121 34.419 1499.0645 09:06:39.91M 2015-11-11T09:06:24.528Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0647 09:06:40.12M 2015-11-11T09:06:24.733Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.123 34.420 1499.0660 09:06:40.32M 2015-11-11T09:06:24.933Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.123 34.420 1499.0658 09:06:40.52M 2015-11-11T09:06:25.138Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.123 34.421 1499.0651 09:06:40.72M 2015-11-11T09:06:25.338Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.118 34.416 1499.0598 09:06:40.92M 2015-11-11T09:06:25.538Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.118 34.417 1499.0597 09:06:41.14M 2015-11-11T09:06:25.748Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.118 34.417 1499.0597 09:06:41.34M 2015-11-11T09:06:25.948Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.119 34.417 1499.0601 09:06:41.54M 2015-11-11T09:06:26.153Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.119 34.418 1499.0610 09:06:41.74M 2015-11-11T09:06:26.353Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.120 34.419 1499.0618 09:06:41.93M 2015-11-11T09:06:26.558Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.121 34.419 1499.0629 09:06:42.15M 2015-11-11T09:06:26.763Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.121 34.419 1499.0627 09:06:42.35M 2015-11-11T09:06:26.963Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.419 1499.0627 09:06:42.55M 2015-11-11T09:06:27.163Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.122 34.420 1499.0641 09:06:42.75M 2015-11-11T09:06:27.368Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.122 34.420 1499.0642 09:06:42.95M 2015-11-11T09:06:27.573Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.122 34.420 1499.0643 09:06:43.17M 2015-11-11T09:06:27.773Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.122 34.421 1499.0643 09:06:43.37M 2015-11-11T09:06:27.978Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.422 1499.0649 09:06:43.57M 2015-11-11T09:06:28.178Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.125 34.423 1499.0665 09:06:43.77M 2015-11-11T09:06:28.403Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.126 34.424 1499.0682 09:06:43.96M 2015-11-11T09:06:28.588Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.127 34.425 1499.0699 09:06:44.20M 2015-11-11T09:06:28.793Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.128 34.426 1499.0720 09:06:44.38M 2015-11-11T09:06:28.993Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.123 34.421 1499.0669 09:06:44.58M 2015-11-11T09:06:29.198Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.123 34.421 1499.0670 09:06:44.78M 2015-11-11T09:06:29.414Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.123 34.421 1499.0670 09:06:45.00M 2015-11-11T09:06:29.603Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.124 34.422 1499.0673 09:06:45.20M 2015-11-11T09:06:29.808Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.124 34.422 1499.0671 09:06:45.40M 2015-11-11T09:06:30.013Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.129 34.428 1499.0735 09:06:45.60M 2015-11-11T09:06:30.213Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.130 34.428 1499.0734 09:06:45.80M 2015-11-11T09:06:30.413Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.126 34.424 1499.0690 09:06:46.01M 2015-11-11T09:06:30.618Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.125 34.424 1499.0677 09:06:46.21M 2015-11-11T09:06:30.823Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.124 34.423 1499.0675 09:06:46.41M 2015-11-11T09:06:31.023Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.124 34.422 1499.0675 09:06:46.61M 2015-11-11T09:06:31.228Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.123 34.420 1499.0669 09:06:46.81M 2015-11-11T09:06:31.433Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.124 34.421 1499.0685 09:06:47.03M 2015-11-11T09:06:31.633Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.120 34.418 1499.0647 09:06:47.23M 2015-11-11T09:06:31.838Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.119 34.417 1499.0637 09:06:47.43M 2015-11-11T09:06:32.038Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.118 34.416 1499.0615 09:06:47.63M 2015-11-11T09:06:32.238Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.121 34.419 1499.0643 09:06:47.83M 2015-11-11T09:06:32.443Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.122 34.420 1499.0657 09:06:48.04M 2015-11-11T09:06:32.649Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.123 34.421 1499.0674 09:06:48.24M 2015-11-11T09:06:32.869Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.126 34.424 1499.0703 09:06:48.44M 2015-11-11T09:06:33.054Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.126 34.424 1499.0704 09:06:48.66M 2015-11-11T09:06:33.259Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.126 34.424 1499.0693 09:06:48.84M 2015-11-11T09:06:33.463Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.129 34.427 1499.0709 09:06:49.06M 2015-11-11T09:06:33.663Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.129 34.427 1499.0724 09:06:49.26M 2015-11-11T09:06:33.868Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.129 34.427 1499.0718 09:06:49.46M 2015-11-11T09:06:34.068Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.129 34.427 1499.0706 09:06:49.66M 2015-11-11T09:06:34.273Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.128 34.427 1499.0686 09:06:49.85M 2015-11-11T09:06:34.478Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.126 34.425 1499.0664 09:06:50.07M 2015-11-11T09:06:34.678Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.125 34.424 1499.0645 09:06:50.27M 2015-11-11T09:06:34.883Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0625 09:06:50.47M 2015-11-11T09:06:35.083Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.126 34.426 1499.0640 09:06:50.67M 2015-11-11T09:06:35.288Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.126 34.426 1499.0646 09:06:50.87M 2015-11-11T09:06:35.489Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.126 34.426 1499.0630 09:06:51.09M 2015-11-11T09:06:35.694Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.126 34.425 1499.0626 09:06:51.29M 2015-11-11T09:06:35.899Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.126 34.426 1499.0626 09:06:51.49M 2015-11-11T09:06:36.103Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.126 34.426 1499.0631 09:06:51.69M 2015-11-11T09:06:36.304Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.127 34.427 1499.0648 09:06:51.89M 2015-11-11T09:06:36.504Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.120 34.420 1499.0559 09:06:52.11M 2015-11-11T09:06:36.709Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.119 34.419 1499.0547 09:06:52.30M 2015-11-11T09:06:36.913Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.119 34.419 1499.0547 09:06:52.50M 2015-11-11T09:06:37.114Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.119 34.419 1499.0552 09:06:52.70M 2015-11-11T09:06:37.334Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.118 34.419 1499.0552 09:06:52.90M 2015-11-11T09:06:37.524Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.119 34.419 1499.0563 09:06:53.13M 2015-11-11T09:06:37.724Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.419 1499.0568 09:06:53.32M 2015-11-11T09:06:37.929Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.418 1499.0566 09:06:53.52M 2015-11-11T09:06:38.129Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.119 34.418 1499.0580 09:06:53.72M 2015-11-11T09:06:38.334Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.119 34.419 1499.0590 09:06:53.91M 2015-11-11T09:06:38.534Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.120 34.419 1499.0615 09:06:54.13M 2015-11-11T09:06:38.739Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.121 34.420 1499.0637 09:06:54.33M 2015-11-11T09:06:38.944Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.122 34.420 1499.0636 09:06:54.53M 2015-11-11T09:06:39.149Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.122 34.421 1499.0642 09:06:54.73M 2015-11-11T09:06:39.349Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.123 34.422 1499.0641 09:06:54.93M 2015-11-11T09:06:39.554Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.123 34.422 1499.0640 09:06:55.15M 2015-11-11T09:06:39.754Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.123 34.423 1499.0640 09:06:55.35M 2015-11-11T09:06:39.959Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.123 34.422 1499.0634 09:06:55.55M 2015-11-11T09:06:40.159Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.123 34.422 1499.0632 09:06:55.74M 2015-11-11T09:06:40.364Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.123 34.422 1499.0632 09:06:55.94M 2015-11-11T09:06:40.569Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.128 34.427 1499.0696 09:06:56.16M 2015-11-11T09:06:40.769Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.128 34.427 1499.0703 09:06:56.36M 2015-11-11T09:06:40.974Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.129 34.428 1499.0706 09:06:56.56M 2015-11-11T09:06:41.174Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.129 34.428 1499.0703 09:06:56.76M 2015-11-11T09:06:41.379Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.130 34.429 1499.0715 09:06:56.96M 2015-11-11T09:06:41.579Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.131 34.430 1499.0715 09:06:57.18M 2015-11-11T09:06:41.804Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.132 34.431 1499.0715 09:06:57.37M 2015-11-11T09:06:41.989Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.133 34.433 1499.0737 09:06:57.59M 2015-11-11T09:06:42.194Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.129 34.428 1499.0687 09:06:57.78M 2015-11-11T09:06:42.414Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.127 34.427 1499.0675 09:06:57.97M 2015-11-11T09:06:42.599Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.126 34.426 1499.0668 09:06:58.19M 2015-11-11T09:06:42.799Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.126 34.425 1499.0667 09:06:58.39M 2015-11-11T09:06:43.014Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.126 34.424 1499.0665 09:06:58.59M 2015-11-11T09:06:43.209Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.121 34.420 1499.0609 09:06:58.79M 2015-11-11T09:06:43.404Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.126 34.425 1499.0673 09:06:59.01M 2015-11-11T09:06:43.614Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.127 34.426 1499.0687 09:06:59.20M 2015-11-11T09:06:43.819Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.426 1499.0692 09:06:59.41M 2015-11-11T09:06:44.019Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.121 34.420 1499.0624 09:06:59.61M 2015-11-11T09:06:44.219Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.120 34.419 1499.0614 09:06:59.80M 2015-11-11T09:06:44.424Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.120 34.419 1499.0621 09:07:00.02M 2015-11-11T09:06:44.629Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.419 1499.0624 09:07:00.22M 2015-11-11T09:06:44.829Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.130 34.428 1499.0730 09:07:00.42M 2015-11-11T09:06:45.034Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.130 34.428 1499.0723 09:07:00.62M 2015-11-11T09:06:45.239Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.131 34.429 1499.0731 09:07:00.82M 2015-11-11T09:06:45.439Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.124 34.422 1499.0660 09:07:01.04M 2015-11-11T09:06:45.639Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.123 34.421 1499.0641 09:07:01.24M 2015-11-11T09:06:45.844Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0626 09:07:01.43M 2015-11-11T09:06:46.049Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.121 34.419 1499.0616 09:07:01.63M 2015-11-11T09:06:46.269Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.419 1499.0599 09:07:01.83M 2015-11-11T09:06:46.454Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.118 34.417 1499.0583 09:07:02.07M 2015-11-11T09:06:46.659Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.118 34.417 1499.0577 09:07:02.25M 2015-11-11T09:06:46.864Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.123 34.422 1499.0640 09:07:02.45M 2015-11-11T09:06:47.064Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.124 34.422 1499.0652 09:07:02.65M 2015-11-11T09:06:47.264Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0664 09:07:02.85M 2015-11-11T09:06:47.464Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.122 34.420 1499.0620 09:07:03.07M 2015-11-11T09:06:47.674Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0613 09:07:03.26M 2015-11-11T09:06:47.874Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.121 34.420 1499.0614 09:07:03.47M 2015-11-11T09:06:48.079Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.120 34.419 1499.0605 09:07:03.66M 2015-11-11T09:06:48.279Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.424 1499.0669 09:07:03.87M 2015-11-11T09:06:48.493Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.126 34.424 1499.0676 09:07:04.08M 2015-11-11T09:06:48.689Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.127 34.425 1499.0681 09:07:04.28M 2015-11-11T09:06:48.889Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.427 1499.0701 09:07:04.48M 2015-11-11T09:06:49.094Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.130 34.427 1499.0721 09:07:04.68M 2015-11-11T09:06:49.294Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.126 34.424 1499.0687 09:07:04.88M 2015-11-11T09:06:49.499Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.422 1499.0676 09:07:05.10M 2015-11-11T09:06:49.715Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.124 34.422 1499.0659 09:07:05.30M 2015-11-11T09:06:49.904Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.421 1499.0652 09:07:05.50M 2015-11-11T09:06:50.109Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.125 34.423 1499.0671 09:07:05.69M 2015-11-11T09:06:50.314Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.126 34.424 1499.0688 09:07:05.89M 2015-11-11T09:06:50.514Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.124 34.422 1499.0669 09:07:06.11M 2015-11-11T09:06:50.734Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.123 34.421 1499.0660 09:07:06.31M 2015-11-11T09:06:50.919Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.122 34.420 1499.0656 09:07:06.53M 2015-11-11T09:06:51.124Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.122 34.419 1499.0656 09:07:06.71M 2015-11-11T09:06:51.329Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.121 34.419 1499.0645 09:07:06.91M 2015-11-11T09:06:51.534Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.120 34.418 1499.0635 09:07:07.13M 2015-11-11T09:06:51.734Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.119 34.417 1499.0618 09:07:07.33M 2015-11-11T09:06:51.934Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.118 34.416 1499.0609 09:07:07.53M 2015-11-11T09:06:52.139Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.117 34.415 1499.0598 09:07:07.73M 2015-11-11T09:06:52.344Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.117 34.415 1499.0586 09:07:07.92M 2015-11-11T09:06:52.544Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.117 34.415 1499.0586 09:07:08.14M 2015-11-11T09:06:52.749Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.118 34.416 1499.0593 09:07:08.34M 2015-11-11T09:06:52.954Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.417 1499.0609 09:07:08.54M 2015-11-11T09:06:53.174Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.119 34.418 1499.0607 09:07:08.74M 2015-11-11T09:06:53.359Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.119 34.418 1499.0604 09:07:08.94M 2015-11-11T09:06:53.559Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.418 1499.0605 09:07:09.16M 2015-11-11T09:06:53.764Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.119 34.418 1499.0602 09:07:09.36M 2015-11-11T09:06:53.969Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.119 34.418 1499.0588 09:07:09.56M 2015-11-11T09:06:54.169Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.120 34.419 1499.0599 09:07:09.76M 2015-11-11T09:06:54.374Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.119 34.419 1499.0583 09:07:09.95M 2015-11-11T09:06:54.574Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.126 34.426 1499.0667 09:07:10.17M 2015-11-11T09:06:54.779Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.127 34.426 1499.0674 09:07:10.37M 2015-11-11T09:06:54.984Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.123 34.422 1499.0632 09:07:10.57M 2015-11-11T09:06:55.199Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.122 34.421 1499.0620 09:07:10.77M 2015-11-11T09:06:55.389Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.120 34.420 1499.0594 09:07:11.01M 2015-11-11T09:06:55.589Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.119 34.418 1499.0587 09:07:11.19M 2015-11-11T09:06:55.794Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.118 34.417 1499.0577 09:07:11.39M 2015-11-11T09:06:55.994Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.119 34.418 1499.0583 09:07:11.59M 2015-11-11T09:06:56.199Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.119 34.418 1499.0590 09:07:11.78M 2015-11-11T09:06:56.404Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.418 1499.0596 09:07:12.00M 2015-11-11T09:06:56.604Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.418 1499.0594 09:07:12.20M 2015-11-11T09:06:56.809Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.122 34.421 1499.0631 09:07:12.40M 2015-11-11T09:06:57.009Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.122 34.421 1499.0640 09:07:12.60M 2015-11-11T09:06:57.214Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.123 34.422 1499.0654 09:07:12.80M 2015-11-11T09:06:57.416Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.124 34.422 1499.0653 09:07:13.02M 2015-11-11T09:06:57.625Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.124 34.423 1499.0658 09:07:13.21M 2015-11-11T09:06:57.825Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.126 34.426 1499.0625 09:07:13.42M 2015-11-11T09:06:58.030Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.125 34.426 1499.0612 09:07:13.61M 2015-11-11T09:06:58.230Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.124 34.425 1499.0610 09:07:13.81M 2015-11-11T09:06:58.435Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.124 34.425 1499.0593 09:07:14.03M 2015-11-11T09:06:58.635Z|I-OCEAN7-304-XXXX| 25.40 12.742 40.123 34.424 1499.0586 09:07:14.23M 2015-11-11T09:06:58.840Z|I-OCEAN7-304-XXXX| 25.40 12.742 40.121 34.423 1499.0565 09:07:14.43M 2015-11-11T09:06:59.040Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.120 34.422 1499.0546 09:07:14.63M 2015-11-11T09:06:59.244Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.119 34.421 1499.0527 09:07:14.83M 2015-11-11T09:06:59.450Z|I-OCEAN7-304-XXXX| 25.35 12.742 40.119 34.420 1499.0532 09:07:15.05M 2015-11-11T09:06:59.670Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.119 34.420 1499.0542 09:07:15.25M 2015-11-11T09:06:59.856Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.119 34.420 1499.0548 09:07:15.46M 2015-11-11T09:07:00.055Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.119 34.420 1499.0559 09:07:15.65M 2015-11-11T09:07:00.260Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.119 34.419 1499.0571 09:07:15.84M 2015-11-11T09:07:00.465Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.119 34.419 1499.0568 09:07:16.06M 2015-11-11T09:07:00.665Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.119 34.419 1499.0573 09:07:16.26M 2015-11-11T09:07:00.870Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.119 34.419 1499.0586 09:07:16.46M 2015-11-11T09:07:01.070Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.120 34.419 1499.0588 09:07:16.66M 2015-11-11T09:07:01.275Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.121 34.420 1499.0591 09:07:16.86M 2015-11-11T09:07:01.480Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.122 34.421 1499.0605 09:07:17.08M 2015-11-11T09:07:01.685Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.422 1499.0620 09:07:17.28M 2015-11-11T09:07:01.885Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.125 34.423 1499.0647 09:07:17.48M 2015-11-11T09:07:02.090Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.124 34.422 1499.0626 09:07:17.68M 2015-11-11T09:07:02.290Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.123 34.422 1499.0626 09:07:17.87M 2015-11-11T09:07:02.495Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.123 34.422 1499.0623 09:07:18.09M 2015-11-11T09:07:02.700Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.123 34.422 1499.0618 09:07:18.29M 2015-11-11T09:07:02.900Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.122 34.422 1499.0614 09:07:18.49M 2015-11-11T09:07:03.105Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.122 34.421 1499.0604 09:07:18.69M 2015-11-11T09:07:03.311Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.121 34.420 1499.0596 09:07:18.89M 2015-11-11T09:07:03.510Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.419 1499.0594 09:07:19.11M 2015-11-11T09:07:03.710Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.119 34.418 1499.0586 09:07:19.31M 2015-11-11T09:07:03.915Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.120 34.419 1499.0598 09:07:19.50M 2015-11-11T09:07:04.137Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.120 34.418 1499.0607 09:07:19.70M 2015-11-11T09:07:04.325Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.120 34.419 1499.0619 09:07:19.92M 2015-11-11T09:07:04.525Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.120 34.419 1499.0627 09:07:20.12M 2015-11-11T09:07:04.730Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.120 34.419 1499.0621 09:07:20.32M 2015-11-11T09:07:04.930Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.121 34.419 1499.0620 09:07:20.52M 2015-11-11T09:07:05.137Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.121 34.420 1499.0631 09:07:20.72M 2015-11-11T09:07:05.340Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.122 34.421 1499.0642 09:07:20.92M 2015-11-11T09:07:05.540Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.118 34.417 1499.0599 09:07:21.14M 2015-11-11T09:07:05.745Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.118 34.417 1499.0599 09:07:21.34M 2015-11-11T09:07:05.945Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.114 34.412 1499.0555 09:07:21.54M 2015-11-11T09:07:06.150Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.113 34.412 1499.0546 09:07:21.73M 2015-11-11T09:07:06.355Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.113 34.411 1499.0549 09:07:21.93M 2015-11-11T09:07:06.555Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.117 34.415 1499.0599 09:07:22.15M 2015-11-11T09:07:06.755Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.128 34.425 1499.0725 09:07:22.35M 2015-11-11T09:07:06.960Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.128 34.425 1499.0728 09:07:22.55M 2015-11-11T09:07:07.160Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.129 34.426 1499.0737 09:07:22.75M 2015-11-11T09:07:07.365Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.129 34.426 1499.0742 09:07:22.95M 2015-11-11T09:07:07.570Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.129 34.426 1499.0748 09:07:23.17M 2015-11-11T09:07:07.775Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.129 34.426 1499.0758 09:07:23.37M 2015-11-11T09:07:07.975Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.129 34.425 1499.0756 09:07:23.57M 2015-11-11T09:07:08.176Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.126 34.423 1499.0728 09:07:23.77M 2015-11-11T09:07:08.385Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.126 34.423 1499.0730 09:07:23.96M 2015-11-11T09:07:08.600Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.126 34.423 1499.0728 09:07:24.18M 2015-11-11T09:07:08.790Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.126 34.422 1499.0736 09:07:24.40M 2015-11-11T09:07:08.990Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.123 34.419 1499.0696 09:07:24.58M 2015-11-11T09:07:09.195Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.122 34.418 1499.0690 09:07:24.78M 2015-11-11T09:07:09.395Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.418 1499.0680 09:07:25.00M 2015-11-11T09:07:09.600Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.122 34.419 1499.0673 09:07:25.20M 2015-11-11T09:07:09.805Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.119 34.416 1499.0624 09:07:25.39M 2015-11-11T09:07:10.005Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.119 34.417 1499.0614 09:07:25.60M 2015-11-11T09:07:10.210Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.119 34.417 1499.0615 09:07:25.79M 2015-11-11T09:07:10.410Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.119 34.417 1499.0610 09:07:26.01M 2015-11-11T09:07:10.616Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.119 34.418 1499.0603 09:07:26.21M 2015-11-11T09:07:10.816Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.119 34.418 1499.0591 09:07:26.41M 2015-11-11T09:07:11.020Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.118 34.417 1499.0573 09:07:26.61M 2015-11-11T09:07:11.225Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.117 34.416 1499.0565 09:07:26.81M 2015-11-11T09:07:11.430Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.117 34.416 1499.0570 09:07:27.03M 2015-11-11T09:07:11.630Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.118 34.417 1499.0560 09:07:27.23M 2015-11-11T09:07:11.830Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.118 34.418 1499.0558 09:07:27.43M 2015-11-11T09:07:12.040Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.129 34.428 1499.0675 09:07:27.62M 2015-11-11T09:07:12.240Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.130 34.430 1499.0695 09:07:27.82M 2015-11-11T09:07:12.440Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.130 34.429 1499.0698 09:07:28.04M 2015-11-11T09:07:12.645Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.129 34.428 1499.0701 09:07:28.24M 2015-11-11T09:07:12.850Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.129 34.428 1499.0697 09:07:28.44M 2015-11-11T09:07:13.070Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.129 34.428 1499.0699 09:07:28.64M 2015-11-11T09:07:13.256Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.126 34.425 1499.0671 09:07:28.86M 2015-11-11T09:07:13.460Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.126 34.425 1499.0665 09:07:29.06M 2015-11-11T09:07:13.660Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.127 34.426 1499.0676 09:07:29.26M 2015-11-11T09:07:13.865Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.126 34.425 1499.0676 09:07:29.46M 2015-11-11T09:07:14.065Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.126 34.425 1499.0676 09:07:29.65M 2015-11-11T09:07:14.270Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.126 34.425 1499.0676 09:07:29.85M 2015-11-11T09:07:14.470Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.121 34.420 1499.0625 09:07:30.07M 2015-11-11T09:07:14.675Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.121 34.420 1499.0631 09:07:30.27M 2015-11-11T09:07:14.880Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.120 34.419 1499.0629 09:07:30.47M 2015-11-11T09:07:15.080Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.123 34.421 1499.0651 09:07:30.67M 2015-11-11T09:07:15.285Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.123 34.422 1499.0648 09:07:30.87M 2015-11-11T09:07:15.490Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.124 34.423 1499.0646 09:07:31.09M 2015-11-11T09:07:15.690Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.125 34.424 1499.0652 09:07:31.29M 2015-11-11T09:07:15.896Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.126 34.425 1499.0660 09:07:31.49M 2015-11-11T09:07:16.096Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.126 34.425 1499.0667 09:07:31.69M 2015-11-11T09:07:16.300Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.126 34.425 1499.0668 09:07:31.88M 2015-11-11T09:07:16.500Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.425 1499.0663 09:07:32.10M 2015-11-11T09:07:16.710Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.424 1499.0663 09:07:32.30M 2015-11-11T09:07:16.910Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.126 34.424 1499.0669 09:07:32.50M 2015-11-11T09:07:17.115Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.126 34.424 1499.0668 09:07:32.70M 2015-11-11T09:07:17.315Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.126 34.424 1499.0668 09:07:32.90M 2015-11-11T09:07:17.537Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.125 34.423 1499.0658 09:07:33.12M 2015-11-11T09:07:17.734Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.125 34.424 1499.0649 09:07:33.33M 2015-11-11T09:07:17.925Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.125 34.424 1499.0651 09:07:33.51M 2015-11-11T09:07:18.130Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.425 1499.0664 09:07:33.72M 2015-11-11T09:07:18.330Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.426 1499.0676 09:07:33.91M 2015-11-11T09:07:18.537Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.426 1499.0674 09:07:34.13M 2015-11-11T09:07:18.737Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.425 1499.0676 09:07:34.33M 2015-11-11T09:07:18.940Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.426 1499.0682 09:07:34.53M 2015-11-11T09:07:19.140Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.128 34.426 1499.0699 09:07:34.73M 2015-11-11T09:07:19.345Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.426 1499.0690 09:07:34.93M 2015-11-11T09:07:19.550Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.427 1499.0687 09:07:35.15M 2015-11-11T09:07:19.750Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.130 34.428 1499.0708 09:07:35.35M 2015-11-11T09:07:19.955Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.129 34.427 1499.0703 09:07:35.54M 2015-11-11T09:07:20.155Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.128 34.427 1499.0695 09:07:35.74M 2015-11-11T09:07:20.360Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.127 34.426 1499.0682 09:07:35.94M 2015-11-11T09:07:20.565Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.127 34.426 1499.0677 09:07:36.16M 2015-11-11T09:07:20.765Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.126 34.425 1499.0665 09:07:36.36M 2015-11-11T09:07:20.970Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.125 34.424 1499.0662 09:07:36.56M 2015-11-11T09:07:21.171Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.125 34.424 1499.0663 09:07:36.76M 2015-11-11T09:07:21.376Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.125 34.423 1499.0658 09:07:36.96M 2015-11-11T09:07:21.580Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.124 34.423 1499.0647 09:07:37.18M 2015-11-11T09:07:21.780Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.123 34.422 1499.0636 09:07:37.38M 2015-11-11T09:07:22.001Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.121 34.420 1499.0624 09:07:37.57M 2015-11-11T09:07:22.186Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.120 34.419 1499.0603 09:07:37.79M 2015-11-11T09:07:22.391Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.119 34.418 1499.0601 09:07:37.97M 2015-11-11T09:07:22.595Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.117 34.416 1499.0588 09:07:38.19M 2015-11-11T09:07:22.801Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.116 34.415 1499.0565 09:07:38.39M 2015-11-11T09:07:23.000Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.115 34.414 1499.0570 09:07:38.59M 2015-11-11T09:07:23.201Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.115 34.413 1499.0565 09:07:38.79M 2015-11-11T09:07:23.406Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.115 34.414 1499.0563 09:07:39.01M 2015-11-11T09:07:23.611Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.116 34.414 1499.0569 09:07:39.21M 2015-11-11T09:07:23.811Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.117 34.415 1499.0576 09:07:39.41M 2015-11-11T09:07:24.011Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.118 34.416 1499.0592 09:07:39.60M 2015-11-11T09:07:24.221Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.119 34.417 1499.0612 09:07:39.80M 2015-11-11T09:07:24.421Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.120 34.418 1499.0629 09:07:40.02M 2015-11-11T09:07:24.626Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.121 34.419 1499.0630 09:07:40.22M 2015-11-11T09:07:24.826Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.121 34.419 1499.0636 09:07:40.42M 2015-11-11T09:07:25.031Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.419 1499.0640 09:07:40.62M 2015-11-11T09:07:25.236Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.123 34.421 1499.0643 09:07:40.82M 2015-11-11T09:07:25.436Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0649 09:07:41.04M 2015-11-11T09:07:25.641Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.125 34.423 1499.0658 09:07:41.24M 2015-11-11T09:07:25.841Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.125 34.423 1499.0664 09:07:41.44M 2015-11-11T09:07:26.046Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.424 1499.0669 09:07:41.63M 2015-11-11T09:07:26.251Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.127 34.425 1499.0679 09:07:41.83M 2015-11-11T09:07:26.471Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.127 34.425 1499.0686 09:07:42.05M 2015-11-11T09:07:26.656Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.127 34.425 1499.0676 09:07:42.27M 2015-11-11T09:07:26.861Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.127 34.425 1499.0673 09:07:42.45M 2015-11-11T09:07:27.061Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.425 1499.0662 09:07:42.65M 2015-11-11T09:07:27.266Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.424 1499.0659 09:07:42.85M 2015-11-11T09:07:27.466Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.424 1499.0665 09:07:43.07M 2015-11-11T09:07:27.671Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.126 34.424 1499.0679 09:07:43.27M 2015-11-11T09:07:27.871Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.424 1499.0682 09:07:43.47M 2015-11-11T09:07:28.076Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.424 1499.0686 09:07:43.66M 2015-11-11T09:07:28.281Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.424 1499.0679 09:07:43.86M 2015-11-11T09:07:28.481Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.119 34.417 1499.0618 09:07:44.08M 2015-11-11T09:07:28.686Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.119 34.417 1499.0619 09:07:44.28M 2015-11-11T09:07:28.893Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.118 34.416 1499.0616 09:07:44.48M 2015-11-11T09:07:29.091Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.117 34.415 1499.0605 09:07:44.68M 2015-11-11T09:07:29.296Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.117 34.415 1499.0608 09:07:44.88M 2015-11-11T09:07:29.501Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.117 34.415 1499.0609 09:07:45.10M 2015-11-11T09:07:29.701Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.116 34.414 1499.0597 09:07:45.30M 2015-11-11T09:07:29.933Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.115 34.413 1499.0591 09:07:45.50M 2015-11-11T09:07:30.106Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.115 34.413 1499.0598 09:07:45.69M 2015-11-11T09:07:30.306Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.115 34.413 1499.0609 09:07:45.89M 2015-11-11T09:07:30.511Z|I-OCEAN7-304-XXXX| 25.49 12.747 40.116 34.413 1499.0620 09:07:46.11M 2015-11-11T09:07:30.716Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.116 34.414 1499.0603 09:07:46.31M 2015-11-11T09:07:30.937Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.123 34.421 1499.0676 09:07:46.51M 2015-11-11T09:07:31.121Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.122 34.420 1499.0659 09:07:46.73M 2015-11-11T09:07:31.321Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.121 34.419 1499.0656 09:07:46.91M 2015-11-11T09:07:31.531Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.120 34.418 1499.0647 09:07:47.12M 2015-11-11T09:07:31.731Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.119 34.417 1499.0637 09:07:47.33M 2015-11-11T09:07:31.937Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.120 34.418 1499.0641 09:07:47.52M 2015-11-11T09:07:32.137Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.119 34.418 1499.0629 09:07:47.73M 2015-11-11T09:07:32.341Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.119 34.418 1499.0615 09:07:47.92M 2015-11-11T09:07:32.541Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.119 34.417 1499.0610 09:07:48.14M 2015-11-11T09:07:32.746Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.118 34.417 1499.0608 09:07:48.34M 2015-11-11T09:07:32.946Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.117 34.415 1499.0598 09:07:48.54M 2015-11-11T09:07:33.151Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.117 34.415 1499.0602 09:07:48.74M 2015-11-11T09:07:33.356Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.118 34.416 1499.0602 09:07:48.94M 2015-11-11T09:07:33.556Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.118 34.416 1499.0585 09:07:49.16M 2015-11-11T09:07:33.761Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.118 34.417 1499.0585 09:07:49.35M 2015-11-11T09:07:33.966Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.119 34.417 1499.0583 09:07:49.56M 2015-11-11T09:07:34.166Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.119 34.417 1499.0590 09:07:49.75M 2015-11-11T09:07:34.371Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.119 34.418 1499.0597 09:07:49.95M 2015-11-11T09:07:34.576Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.119 34.418 1499.0582 09:07:50.17M 2015-11-11T09:07:34.776Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.119 34.418 1499.0577 09:07:50.37M 2015-11-11T09:07:35.014Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.120 34.418 1499.0586 09:07:50.57M 2015-11-11T09:07:35.181Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.119 34.418 1499.0590 09:07:50.77M 2015-11-11T09:07:35.401Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.124 34.422 1499.0641 09:07:50.97M 2015-11-11T09:07:35.586Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.125 34.424 1499.0649 09:07:51.20M 2015-11-11T09:07:35.791Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.425 1499.0652 09:07:51.39M 2015-11-11T09:07:35.996Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.424 1499.0635 09:07:51.58M 2015-11-11T09:07:36.201Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.424 1499.0629 09:07:51.78M 2015-11-11T09:07:36.401Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.125 34.424 1499.0641 09:07:52.00M 2015-11-11T09:07:36.601Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.125 34.424 1499.0645 09:07:52.20M 2015-11-11T09:07:36.811Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.424 1499.0658 09:07:52.40M 2015-11-11T09:07:37.011Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.122 34.421 1499.0630 09:07:52.60M 2015-11-11T09:07:37.211Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.123 34.422 1499.0630 09:07:52.80M 2015-11-11T09:07:37.416Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.123 34.422 1499.0632 09:07:53.02M 2015-11-11T09:07:37.621Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.123 34.422 1499.0630 09:07:53.22M 2015-11-11T09:07:37.821Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.122 34.422 1499.0625 09:07:53.42M 2015-11-11T09:07:38.026Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.121 34.421 1499.0614 09:07:53.61M 2015-11-11T09:07:38.226Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.121 34.420 1499.0601 09:07:53.81M 2015-11-11T09:07:38.426Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.119 34.419 1499.0587 09:07:54.03M 2015-11-11T09:07:38.636Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.120 34.419 1499.0594 09:07:54.23M 2015-11-11T09:07:38.836Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.119 34.419 1499.0590 09:07:54.43M 2015-11-11T09:07:39.041Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.119 34.418 1499.0579 09:07:54.63M 2015-11-11T09:07:39.241Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.118 34.418 1499.0576 09:07:54.83M 2015-11-11T09:07:39.446Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.118 34.417 1499.0564 09:07:55.05M 2015-11-11T09:07:39.651Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.120 34.420 1499.0593 09:07:55.25M 2015-11-11T09:07:39.866Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.120 34.420 1499.0591 09:07:55.45M 2015-11-11T09:07:40.051Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.120 34.419 1499.0583 09:07:55.66M 2015-11-11T09:07:40.261Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.119 34.418 1499.0575 09:07:55.84M 2015-11-11T09:07:40.461Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.121 34.421 1499.0603 09:07:56.06M 2015-11-11T09:07:40.661Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.121 34.420 1499.0604 09:07:56.26M 2015-11-11T09:07:40.866Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.420 1499.0594 09:07:56.46M 2015-11-11T09:07:41.066Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.120 34.419 1499.0588 09:07:56.66M 2015-11-11T09:07:41.271Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.120 34.419 1499.0585 09:07:56.86M 2015-11-11T09:07:41.476Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.120 34.420 1499.0582 09:07:57.08M 2015-11-11T09:07:41.681Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.122 34.422 1499.0585 09:07:57.28M 2015-11-11T09:07:41.881Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.423 1499.0605 09:07:57.48M 2015-11-11T09:07:42.086Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.424 1499.0610 09:07:57.67M 2015-11-11T09:07:42.286Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.125 34.425 1499.0613 09:07:57.87M 2015-11-11T09:07:42.491Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.123 34.423 1499.0596 09:07:58.09M 2015-11-11T09:07:42.696Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.123 34.423 1499.0605 09:07:58.29M 2015-11-11T09:07:42.896Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.124 34.424 1499.0604 09:07:58.49M 2015-11-11T09:07:43.101Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.125 34.425 1499.0612 09:07:58.69M 2015-11-11T09:07:43.306Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.122 34.422 1499.0577 09:07:58.89M 2015-11-11T09:07:43.507Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.115 34.416 1499.0499 09:07:59.11M 2015-11-11T09:07:43.711Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.117 34.417 1499.0524 09:07:59.31M 2015-11-11T09:07:43.911Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.117 34.418 1499.0532 09:07:59.51M 2015-11-11T09:07:44.116Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.118 34.418 1499.0538 09:07:59.70M 2015-11-11T09:07:44.337Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.124 34.424 1499.0623 09:07:59.90M 2015-11-11T09:07:44.521Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.124 34.424 1499.0638 09:08:00.14M 2015-11-11T09:07:44.726Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.120 34.419 1499.0601 09:08:00.32M 2015-11-11T09:07:44.926Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.121 34.420 1499.0619 09:08:00.52M 2015-11-11T09:07:45.131Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.122 34.421 1499.0642 09:08:00.72M 2015-11-11T09:07:45.337Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.125 34.424 1499.0676 09:08:00.92M 2015-11-11T09:07:45.537Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.124 34.423 1499.0673 09:08:01.14M 2015-11-11T09:07:45.737Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.124 34.422 1499.0671 09:08:01.34M 2015-11-11T09:07:45.941Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.124 34.422 1499.0685 09:08:01.53M 2015-11-11T09:07:46.147Z|I-OCEAN7-304-XXXX| 25.45 12.746 40.124 34.422 1499.0687 09:08:01.73M 2015-11-11T09:07:46.352Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.124 34.422 1499.0696 09:08:01.93M 2015-11-11T09:07:46.552Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.124 34.422 1499.0707 09:08:02.15M 2015-11-11T09:07:46.752Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.124 34.422 1499.0707 09:08:02.35M 2015-11-11T09:07:46.957Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.122 34.419 1499.0679 09:08:02.55M 2015-11-11T09:07:47.162Z|I-OCEAN7-304-XXXX| 25.51 12.747 40.122 34.419 1499.0690 09:08:02.75M 2015-11-11T09:07:47.362Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.122 34.420 1499.0685 09:08:02.95M 2015-11-11T09:07:47.567Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.122 34.420 1499.0676 09:08:03.17M 2015-11-11T09:07:47.772Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.123 34.420 1499.0677 09:08:03.36M 2015-11-11T09:07:47.977Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.123 34.420 1499.0676 09:08:03.57M 2015-11-11T09:07:48.177Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.123 34.420 1499.0671 09:08:03.76M 2015-11-11T09:07:48.377Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.122 34.420 1499.0665 09:08:03.96M 2015-11-11T09:07:48.582Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.120 34.418 1499.0634 09:08:04.18M 2015-11-11T09:07:48.802Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.120 34.418 1499.0626 09:08:04.38M 2015-11-11T09:07:48.987Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.112 34.411 1499.0518 09:08:04.60M 2015-11-11T09:07:49.192Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.112 34.411 1499.0518 09:08:04.78M 2015-11-11T09:07:49.392Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.112 34.411 1499.0526 09:08:05.00M 2015-11-11T09:07:49.597Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.113 34.412 1499.0531 09:08:05.20M 2015-11-11T09:07:49.802Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.114 34.413 1499.0530 09:08:05.39M 2015-11-11T09:07:50.007Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.115 34.414 1499.0530 09:08:05.59M 2015-11-11T09:07:50.207Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.116 34.415 1499.0541 09:08:05.79M 2015-11-11T09:07:50.412Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.117 34.416 1499.0562 09:08:06.01M 2015-11-11T09:07:50.612Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.119 34.416 1499.0605 09:08:06.21M 2015-11-11T09:07:50.812Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.120 34.418 1499.0631 09:08:06.41M 2015-11-11T09:07:51.017Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.122 34.419 1499.0646 09:08:06.61M 2015-11-11T09:07:51.222Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.123 34.420 1499.0649 09:08:06.81M 2015-11-11T09:07:51.427Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.124 34.421 1499.0657 09:08:07.03M 2015-11-11T09:07:51.654Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.422 1499.0660 09:08:07.23M 2015-11-11T09:07:51.832Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0659 09:08:07.43M 2015-11-11T09:07:52.037Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0651 09:08:07.62M 2015-11-11T09:07:52.237Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0608 09:08:07.83M 2015-11-11T09:07:52.442Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.119 34.418 1499.0588 09:08:08.04M 2015-11-11T09:07:52.642Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0630 09:08:08.24M 2015-11-11T09:07:52.847Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0630 09:08:08.44M 2015-11-11T09:07:53.052Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.125 34.424 1499.0634 09:08:08.64M 2015-11-11T09:07:53.272Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0603 09:08:08.84M 2015-11-11T09:07:53.457Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.122 34.422 1499.0603 09:08:09.08M 2015-11-11T09:07:53.657Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.123 34.423 1499.0618 09:08:09.26M 2015-11-11T09:07:53.862Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.424 1499.0627 09:08:09.46M 2015-11-11T09:07:54.062Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.125 34.425 1499.0640 09:08:09.65M 2015-11-11T09:07:54.267Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.122 34.422 1499.0608 09:08:09.85M 2015-11-11T09:07:54.472Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.421 1499.0612 09:08:10.07M 2015-11-11T09:07:54.672Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0602 09:08:10.27M 2015-11-11T09:07:54.877Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.120 34.420 1499.0601 09:08:10.47M 2015-11-11T09:07:55.082Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.120 34.419 1499.0597 09:08:10.67M 2015-11-11T09:07:55.282Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.120 34.419 1499.0587 09:08:10.87M 2015-11-11T09:07:55.487Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.120 34.419 1499.0593 09:08:11.09M 2015-11-11T09:07:55.687Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.119 34.418 1499.0592 09:08:11.29M 2015-11-11T09:07:55.887Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.119 34.418 1499.0593 09:08:11.49M 2015-11-11T09:07:56.097Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.119 34.418 1499.0610 09:08:11.68M 2015-11-11T09:07:56.334Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.119 34.418 1499.0619 09:08:11.88M 2015-11-11T09:07:56.497Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.119 34.418 1499.0623 09:08:12.10M 2015-11-11T09:07:56.702Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.119 34.418 1499.0626 09:08:12.30M 2015-11-11T09:07:56.907Z|I-OCEAN7-304-XXXX| 25.47 12.746 40.119 34.417 1499.0621 09:08:12.50M 2015-11-11T09:07:57.134Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.118 34.416 1499.0619 09:08:12.70M 2015-11-11T09:07:57.312Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.125 34.423 1499.0706 09:08:12.90M 2015-11-11T09:07:57.517Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.125 34.423 1499.0709 09:08:13.11M 2015-11-11T09:07:57.737Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.125 34.423 1499.0712 09:08:13.31M 2015-11-11T09:07:57.922Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.125 34.423 1499.0718 09:08:13.53M 2015-11-11T09:07:58.127Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.125 34.423 1499.0710 09:08:13.71M 2015-11-11T09:07:58.334Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.125 34.422 1499.0701 09:08:13.91M 2015-11-11T09:07:58.527Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.126 34.423 1499.0709 09:08:14.13M 2015-11-11T09:07:58.734Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.126 34.423 1499.0721 09:08:14.33M 2015-11-11T09:07:58.937Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.126 34.423 1499.0712 09:08:14.53M 2015-11-11T09:07:59.142Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.125 34.422 1499.0697 09:08:14.73M 2015-11-11T09:07:59.342Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.124 34.421 1499.0682 09:08:14.93M 2015-11-11T09:07:59.547Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.123 34.421 1499.0673 09:08:15.14M 2015-11-11T09:07:59.747Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.124 34.421 1499.0667 09:08:15.35M 2015-11-11T09:07:59.952Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.124 34.421 1499.0669 09:08:15.54M 2015-11-11T09:08:00.157Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.124 34.421 1499.0665 09:08:15.74M 2015-11-11T09:08:00.357Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.123 34.421 1499.0660 09:08:15.94M 2015-11-11T09:08:00.562Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.124 34.422 1499.0660 09:08:16.16M 2015-11-11T09:08:00.762Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.121 34.419 1499.0624 09:08:16.36M 2015-11-11T09:08:00.967Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.419 1499.0607 09:08:16.56M 2015-11-11T09:08:01.167Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.419 1499.0592 09:08:16.76M 2015-11-11T09:08:01.372Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.119 34.418 1499.0575 09:08:16.96M 2015-11-11T09:08:01.577Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.118 34.417 1499.0558 09:08:17.18M 2015-11-11T09:08:01.782Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.117 34.417 1499.0553 09:08:17.37M 2015-11-11T09:08:01.982Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.117 34.417 1499.0555 09:08:17.57M 2015-11-11T09:08:02.202Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.116 34.416 1499.0548 09:08:17.77M 2015-11-11T09:08:02.387Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.116 34.416 1499.0546 09:08:18.01M 2015-11-11T09:08:02.587Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.110 34.410 1499.0468 09:08:18.19M 2015-11-11T09:08:02.797Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.109 34.409 1499.0464 09:08:18.39M 2015-11-11T09:08:02.992Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.110 34.410 1499.0465 09:08:18.59M 2015-11-11T09:08:03.202Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.111 34.411 1499.0474 09:08:18.78M 2015-11-11T09:08:03.402Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.112 34.413 1499.0493 09:08:19.01M 2015-11-11T09:08:03.607Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.112 34.412 1499.0485 09:08:19.20M 2015-11-11T09:08:03.809Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.115 34.415 1499.0527 09:08:19.40M 2015-11-11T09:08:04.012Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.116 34.415 1499.0549 09:08:19.60M 2015-11-11T09:08:04.217Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.116 34.416 1499.0555 09:08:19.80M 2015-11-11T09:08:04.417Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.117 34.416 1499.0564 09:08:20.02M 2015-11-11T09:08:04.622Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.118 34.417 1499.0576 09:08:20.22M 2015-11-11T09:08:04.827Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.119 34.418 1499.0585 09:08:20.42M 2015-11-11T09:08:05.027Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.119 34.418 1499.0592 09:08:20.62M 2015-11-11T09:08:05.232Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.120 34.419 1499.0604 09:08:20.82M 2015-11-11T09:08:05.432Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.121 34.420 1499.0613 09:08:21.04M 2015-11-11T09:08:05.637Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.121 34.420 1499.0615 09:08:21.23M 2015-11-11T09:08:05.842Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.121 34.420 1499.0610 09:08:21.43M 2015-11-11T09:08:06.042Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.419 1499.0604 09:08:21.63M 2015-11-11T09:08:06.247Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.120 34.419 1499.0607 09:08:21.83M 2015-11-11T09:08:06.447Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.120 34.418 1499.0613 09:08:22.05M 2015-11-11T09:08:06.667Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.120 34.418 1499.0627 09:08:22.25M 2015-11-11T09:08:06.858Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.119 34.417 1499.0625 09:08:22.47M 2015-11-11T09:08:07.057Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.119 34.417 1499.0616 09:08:22.65M 2015-11-11T09:08:07.262Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.119 34.416 1499.0624 09:08:22.85M 2015-11-11T09:08:07.467Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.119 34.416 1499.0621 09:08:23.07M 2015-11-11T09:08:07.667Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.117 34.415 1499.0615 09:08:23.27M 2015-11-11T09:08:07.867Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.117 34.414 1499.0598 09:08:23.46M 2015-11-11T09:08:08.072Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.117 34.414 1499.0602 09:08:23.66M 2015-11-11T09:08:08.277Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.116 34.413 1499.0598 09:08:23.86M 2015-11-11T09:08:08.477Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.115 34.413 1499.0591 09:08:24.08M 2015-11-11T09:08:08.677Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.115 34.412 1499.0588 09:08:24.28M 2015-11-11T09:08:08.882Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.115 34.413 1499.0593 09:08:24.47M 2015-11-11T09:08:09.088Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.116 34.413 1499.0603 09:08:24.68M 2015-11-11T09:08:09.287Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.116 34.413 1499.0601 09:08:24.88M 2015-11-11T09:08:09.493Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.117 34.414 1499.0596 09:08:25.09M 2015-11-11T09:08:09.698Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.117 34.415 1499.0587 09:08:25.29M 2015-11-11T09:08:09.903Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.117 34.415 1499.0592 09:08:25.49M 2015-11-11T09:08:10.103Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.117 34.416 1499.0588 09:08:25.69M 2015-11-11T09:08:10.308Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.118 34.416 1499.0593 09:08:25.89M 2015-11-11T09:08:10.508Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.118 34.416 1499.0594 09:08:26.11M 2015-11-11T09:08:10.713Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.119 34.418 1499.0609 09:08:26.31M 2015-11-11T09:08:10.918Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.120 34.418 1499.0629 09:08:26.51M 2015-11-11T09:08:11.138Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.120 34.419 1499.0630 09:08:26.71M 2015-11-11T09:08:11.323Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.121 34.419 1499.0637 09:08:26.92M 2015-11-11T09:08:11.523Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.121 34.419 1499.0641 09:08:27.13M 2015-11-11T09:08:11.728Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.121 34.419 1499.0648 09:08:27.32M 2015-11-11T09:08:11.933Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.121 34.418 1499.0645 09:08:27.52M 2015-11-11T09:08:12.138Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.120 34.418 1499.0643 09:08:27.72M 2015-11-11T09:08:12.338Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.120 34.417 1499.0658 09:08:27.92M 2015-11-11T09:08:12.538Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.120 34.417 1499.0654 09:08:28.14M 2015-11-11T09:08:12.743Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.120 34.417 1499.0659 09:08:28.34M 2015-11-11T09:08:12.948Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.120 34.417 1499.0659 09:08:28.54M 2015-11-11T09:08:13.153Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.124 34.420 1499.0706 09:08:28.74M 2015-11-11T09:08:13.353Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.124 34.421 1499.0706 09:08:28.94M 2015-11-11T09:08:13.553Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.124 34.421 1499.0712 09:08:29.16M 2015-11-11T09:08:13.753Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.125 34.421 1499.0719 09:08:29.35M 2015-11-11T09:08:13.963Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.125 34.422 1499.0720 09:08:29.55M 2015-11-11T09:08:14.163Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.125 34.422 1499.0721 09:08:29.75M 2015-11-11T09:08:14.368Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.126 34.423 1499.0717 09:08:29.95M 2015-11-11T09:08:14.568Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.126 34.423 1499.0718 09:08:30.17M 2015-11-11T09:08:14.773Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.126 34.423 1499.0702 09:08:30.37M 2015-11-11T09:08:14.978Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.125 34.423 1499.0684 09:08:30.57M 2015-11-11T09:08:15.178Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.125 34.423 1499.0673 09:08:30.77M 2015-11-11T09:08:15.383Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.422 1499.0659 09:08:30.97M 2015-11-11T09:08:15.603Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.123 34.422 1499.0649 09:08:31.18M 2015-11-11T09:08:15.788Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.122 34.421 1499.0632 09:08:31.40M 2015-11-11T09:08:15.993Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.122 34.420 1499.0624 09:08:31.58M 2015-11-11T09:08:16.193Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0625 09:08:31.78M 2015-11-11T09:08:16.398Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.121 34.420 1499.0631 09:08:32.00M 2015-11-11T09:08:16.603Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.121 34.420 1499.0630 09:08:32.20M 2015-11-11T09:08:16.803Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.118 34.417 1499.0596 09:08:32.40M 2015-11-11T09:08:17.008Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.118 34.417 1499.0586 09:08:32.60M 2015-11-11T09:08:17.208Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.118 34.417 1499.0581 09:08:32.80M 2015-11-11T09:08:17.413Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.118 34.416 1499.0586 09:08:33.02M 2015-11-11T09:08:17.618Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.117 34.415 1499.0583 09:08:33.22M 2015-11-11T09:08:17.818Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.116 34.414 1499.0577 09:08:33.41M 2015-11-11T09:08:18.023Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.115 34.413 1499.0566 09:08:33.61M 2015-11-11T09:08:18.223Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.114 34.412 1499.0564 09:08:33.81M 2015-11-11T09:08:18.428Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.115 34.413 1499.0571 09:08:34.03M 2015-11-11T09:08:18.628Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.115 34.413 1499.0575 09:08:34.23M 2015-11-11T09:08:18.833Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.115 34.414 1499.0577 09:08:34.43M 2015-11-11T09:08:19.054Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.116 34.414 1499.0582 09:08:34.63M 2015-11-11T09:08:19.243Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.116 34.414 1499.0580 09:08:34.82M 2015-11-11T09:08:19.443Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.116 34.414 1499.0580 09:08:35.05M 2015-11-11T09:08:19.648Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.115 34.414 1499.0579 09:08:35.25M 2015-11-11T09:08:19.848Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.115 34.413 1499.0569 09:08:35.44M 2015-11-11T09:08:20.073Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.114 34.413 1499.0562 09:08:35.64M 2015-11-11T09:08:20.254Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.119 34.418 1499.0615 09:08:35.86M 2015-11-11T09:08:20.458Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.118 34.416 1499.0597 09:08:36.06M 2015-11-11T09:08:20.663Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.117 34.416 1499.0576 09:08:36.26M 2015-11-11T09:08:20.863Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.117 34.416 1499.0577 09:08:36.46M 2015-11-11T09:08:21.068Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.117 34.415 1499.0571 09:08:36.66M 2015-11-11T09:08:21.268Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.116 34.414 1499.0569 09:08:36.86M 2015-11-11T09:08:21.473Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.116 34.414 1499.0569 09:08:37.08M 2015-11-11T09:08:21.678Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.116 34.414 1499.0569 09:08:37.27M 2015-11-11T09:08:21.878Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.116 34.414 1499.0577 09:08:37.47M 2015-11-11T09:08:22.090Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.415 1499.0598 09:08:37.67M 2015-11-11T09:08:22.283Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.420 1499.0645 09:08:37.87M 2015-11-11T09:08:22.488Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0652 09:08:38.09M 2015-11-11T09:08:22.693Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.421 1499.0660 09:08:38.29M 2015-11-11T09:08:22.893Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.422 1499.0662 09:08:38.49M 2015-11-11T09:08:23.098Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.422 1499.0667 09:08:38.69M 2015-11-11T09:08:23.303Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.124 34.422 1499.0674 09:08:38.89M 2015-11-11T09:08:23.503Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.124 34.421 1499.0673 09:08:39.11M 2015-11-11T09:08:23.708Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.126 34.423 1499.0699 09:08:39.31M 2015-11-11T09:08:23.913Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.419 1499.0641 09:08:39.50M 2015-11-11T09:08:24.121Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.120 34.418 1499.0630 09:08:39.70M 2015-11-11T09:08:24.318Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.119 34.417 1499.0612 09:08:39.90M 2015-11-11T09:08:24.533Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.118 34.417 1499.0615 09:08:40.12M 2015-11-11T09:08:24.723Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.119 34.417 1499.0618 09:08:40.33M 2015-11-11T09:08:24.928Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.120 34.418 1499.0621 09:08:40.52M 2015-11-11T09:08:25.128Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.121 34.419 1499.0624 09:08:40.72M 2015-11-11T09:08:25.333Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.122 34.420 1499.0637 09:08:40.92M 2015-11-11T09:08:25.533Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.123 34.421 1499.0647 09:08:41.14M 2015-11-11T09:08:25.738Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.124 34.422 1499.0664 09:08:41.33M 2015-11-11T09:08:25.938Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.124 34.422 1499.0660 09:08:41.53M 2015-11-11T09:08:26.143Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.124 34.422 1499.0657 09:08:41.73M 2015-11-11T09:08:26.348Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.124 34.422 1499.0646 09:08:41.93M 2015-11-11T09:08:26.548Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.422 1499.0646 09:08:42.15M 2015-11-11T09:08:26.748Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.422 1499.0642 09:08:42.35M 2015-11-11T09:08:26.958Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.123 34.422 1499.0642 09:08:42.55M 2015-11-11T09:08:27.158Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.123 34.422 1499.0640 09:08:42.75M 2015-11-11T09:08:27.358Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.124 34.423 1499.0638 09:08:42.95M 2015-11-11T09:08:27.568Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.125 34.424 1499.0654 09:08:43.16M 2015-11-11T09:08:27.768Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.123 34.422 1499.0623 09:08:43.37M 2015-11-11T09:08:27.968Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.123 34.422 1499.0631 09:08:43.56M 2015-11-11T09:08:28.173Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.124 34.423 1499.0631 09:08:43.76M 2015-11-11T09:08:28.378Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.124 34.423 1499.0631 09:08:43.96M 2015-11-11T09:08:28.578Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.124 34.423 1499.0630 09:08:44.18M 2015-11-11T09:08:28.783Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.420 1499.0587 09:08:44.38M 2015-11-11T09:08:29.003Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0599 09:08:44.58M 2015-11-11T09:08:29.188Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.119 34.418 1499.0583 09:08:44.79M 2015-11-11T09:08:29.393Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.119 34.418 1499.0585 09:08:45.98M 2015-11-11T09:08:29.593Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.119 34.418 1499.0597 09:08:45.19M 2015-11-11T09:08:29.798Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.119 34.418 1499.0598 09:08:45.39M 2015-11-11T09:08:30.003Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.119 34.417 1499.0610 09:08:45.59M 2015-11-11T09:08:30.203Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.119 34.417 1499.0616 09:08:45.79M 2015-11-11T09:08:30.408Z|I-OCEAN7-304-XXXX| 25.44 12.746 40.119 34.417 1499.0629 09:08:46.01M 2015-11-11T09:08:30.608Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.118 34.416 1499.0630 09:08:46.21M 2015-11-11T09:08:30.813Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.119 34.417 1499.0638 09:08:46.41M 2015-11-11T09:08:31.013Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.120 34.418 1499.0651 09:08:46.61M 2015-11-11T09:08:31.218Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.121 34.418 1499.0667 09:08:46.81M 2015-11-11T09:08:31.418Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.121 34.419 1499.0668 09:08:47.03M 2015-11-11T09:08:31.634Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.121 34.419 1499.0670 09:08:47.22M 2015-11-11T09:08:31.829Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.122 34.419 1499.0684 09:08:47.42M 2015-11-11T09:08:32.034Z|I-OCEAN7-304-XXXX| 25.52 12.746 40.122 34.420 1499.0690 09:08:47.62M 2015-11-11T09:08:32.234Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.123 34.421 1499.0702 09:08:47.82M 2015-11-11T09:08:32.439Z|I-OCEAN7-304-XXXX| 25.50 12.746 40.123 34.421 1499.0693 09:08:48.04M 2015-11-11T09:08:32.639Z|I-OCEAN7-304-XXXX| 25.51 12.746 40.122 34.420 1499.0673 09:08:48.24M 2015-11-11T09:08:32.844Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.122 34.420 1499.0647 09:08:48.44M 2015-11-11T09:08:33.044Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.122 34.421 1499.0646 09:08:48.64M 2015-11-11T09:08:33.249Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.123 34.422 1499.0640 09:08:48.83M 2015-11-11T09:08:33.469Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.123 34.422 1499.0627 09:08:49.06M 2015-11-11T09:08:33.659Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.124 34.424 1499.0634 09:08:49.27M 2015-11-11T09:08:33.859Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.123 34.423 1499.0616 09:08:49.46M 2015-11-11T09:08:34.059Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.424 1499.0607 09:08:49.65M 2015-11-11T09:08:34.264Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.124 34.424 1499.0599 09:08:49.85M 2015-11-11T09:08:34.469Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.123 34.423 1499.0590 09:08:50.07M 2015-11-11T09:08:34.669Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.122 34.423 1499.0574 09:08:50.27M 2015-11-11T09:08:34.874Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.121 34.422 1499.0559 09:08:50.47M 2015-11-11T09:08:35.079Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.421 1499.0537 09:08:50.67M 2015-11-11T09:08:35.279Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.119 34.419 1499.0521 09:08:50.87M 2015-11-11T09:08:35.484Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.119 34.419 1499.0511 09:08:51.08M 2015-11-11T09:08:35.689Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.118 34.419 1499.0515 09:08:51.28M 2015-11-11T09:08:35.889Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.118 34.418 1499.0520 09:08:51.48M 2015-11-11T09:08:36.094Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.118 34.417 1499.0529 09:08:51.68M 2015-11-11T09:08:36.294Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.421 1499.0583 09:08:51.88M 2015-11-11T09:08:36.494Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.123 34.422 1499.0601 09:08:52.10M 2015-11-11T09:08:36.699Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.124 34.423 1499.0623 09:08:52.30M 2015-11-11T09:08:36.904Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.126 34.424 1499.0651 09:08:52.50M 2015-11-11T09:08:37.104Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.425 1499.0662 09:08:52.70M 2015-11-11T09:08:37.309Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.426 1499.0668 09:08:52.90M 2015-11-11T09:08:37.514Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.426 1499.0663 09:08:53.12M 2015-11-11T09:08:37.714Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.128 34.427 1499.0665 09:08:53.31M 2015-11-11T09:08:37.939Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.128 34.427 1499.0663 09:08:53.51M 2015-11-11T09:08:38.124Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.122 34.421 1499.0607 09:08:53.73M 2015-11-11T09:08:38.324Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.121 34.420 1499.0592 09:08:53.91M 2015-11-11T09:08:38.529Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.120 34.418 1499.0581 09:08:54.13M 2015-11-11T09:08:38.734Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.119 34.418 1499.0576 09:08:54.33M 2015-11-11T09:08:38.934Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.118 34.416 1499.0571 09:08:54.53M 2015-11-11T09:08:39.134Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.117 34.415 1499.0568 09:08:54.72M 2015-11-11T09:08:39.339Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.115 34.414 1499.0558 09:08:54.92M 2015-11-11T09:08:39.544Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.114 34.413 1499.0546 09:08:55.14M 2015-11-11T09:08:39.749Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.115 34.414 1499.0549 09:08:55.34M 2015-11-11T09:08:39.949Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.115 34.414 1499.0566 09:08:55.54M 2015-11-11T09:08:40.154Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.115 34.413 1499.0569 09:08:55.74M 2015-11-11T09:08:40.359Z|I-OCEAN7-304-XXXX| 25.48 12.746 40.114 34.413 1499.0577 09:08:55.94M 2015-11-11T09:08:40.559Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.114 34.412 1499.0585 09:08:56.16M 2015-11-11T09:08:40.759Z|I-OCEAN7-304-XXXX| 25.53 12.746 40.114 34.412 1499.0597 09:08:56.36M 2015-11-11T09:08:40.964Z|I-OCEAN7-304-XXXX| 25.53 12.747 40.114 34.412 1499.0602 09:08:56.55M 2015-11-11T09:08:41.169Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.114 34.412 1499.0605 09:08:56.76M 2015-11-11T09:08:41.369Z|I-OCEAN7-304-XXXX| 25.55 12.747 40.114 34.412 1499.0608 09:08:56.96M 2015-11-11T09:08:41.574Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.115 34.412 1499.0608 09:08:57.17M 2015-11-11T09:08:41.779Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.115 34.413 1499.0610 09:08:57.37M 2015-11-11T09:08:41.979Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.116 34.414 1499.0620 09:08:57.57M 2015-11-11T09:08:42.184Z|I-OCEAN7-304-XXXX| 25.57 12.746 40.117 34.415 1499.0636 09:08:57.77M 2015-11-11T09:08:42.404Z|I-OCEAN7-304-XXXX| 25.55 12.746 40.117 34.415 1499.0642 09:08:57.97M 2015-11-11T09:08:42.589Z|I-OCEAN7-304-XXXX| 25.52 12.747 40.118 34.415 1499.0647 09:08:58.21M 2015-11-11T09:08:42.794Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.118 34.418 1499.0590 09:08:58.39M 2015-11-11T09:08:42.994Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.118 34.418 1499.0585 09:08:58.59M 2015-11-11T09:08:43.199Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.119 34.419 1499.0593 09:08:58.79M 2015-11-11T09:08:43.404Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.119 34.419 1499.0588 09:08:59.01M 2015-11-11T09:08:43.604Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.119 34.418 1499.0587 09:08:59.21M 2015-11-11T09:08:43.809Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.118 34.417 1499.0580 09:08:59.40M 2015-11-11T09:08:44.009Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.117 34.417 1499.0570 09:08:59.60M 2015-11-11T09:08:44.214Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.116 34.416 1499.0543 09:08:59.80M 2015-11-11T09:08:44.414Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.115 34.415 1499.0540 09:09:00.02M 2015-11-11T09:08:44.619Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.114 34.413 1499.0530 09:09:00.22M 2015-11-11T09:08:44.824Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.112 34.412 1499.0509 09:09:00.42M 2015-11-11T09:08:45.024Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.111 34.411 1499.0499 09:09:00.62M 2015-11-11T09:08:45.229Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.110 34.409 1499.0482 09:09:00.82M 2015-11-11T09:08:45.434Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.111 34.410 1499.0497 09:09:01.04M 2015-11-11T09:08:45.634Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.111 34.410 1499.0513 09:09:01.23M 2015-11-11T09:08:45.834Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.113 34.411 1499.0527 09:09:01.43M 2015-11-11T09:08:46.039Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.114 34.412 1499.0542 09:09:01.63M 2015-11-11T09:08:46.244Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.114 34.413 1499.0543 09:09:01.83M 2015-11-11T09:08:46.444Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.120 34.418 1499.0613 09:09:02.05M 2015-11-11T09:08:46.649Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.120 34.419 1499.0605 09:09:02.25M 2015-11-11T09:08:46.869Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.120 34.419 1499.0602 09:09:02.45M 2015-11-11T09:08:47.054Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.126 34.424 1499.0665 09:09:02.66M 2015-11-11T09:08:47.259Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.127 34.425 1499.0684 09:09:02.85M 2015-11-11T09:08:47.459Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.127 34.425 1499.0675 09:09:03.07M 2015-11-11T09:08:47.664Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.425 1499.0668 09:09:03.26M 2015-11-11T09:08:47.869Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.126 34.424 1499.0660 09:09:03.46M 2015-11-11T09:08:48.069Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.125 34.423 1499.0653 09:09:03.66M 2015-11-11T09:08:48.274Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.422 1499.0649 09:09:03.86M 2015-11-11T09:08:48.479Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.123 34.422 1499.0638 09:09:04.08M 2015-11-11T09:08:48.679Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.122 34.421 1499.0632 09:09:04.28M 2015-11-11T09:08:48.884Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.122 34.420 1499.0625 09:09:04.48M 2015-11-11T09:08:49.084Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.121 34.420 1499.0616 09:09:04.68M 2015-11-11T09:08:49.289Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0623 09:09:04.88M 2015-11-11T09:08:49.489Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0618 09:09:05.09M 2015-11-11T09:08:49.694Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.120 34.419 1499.0613 09:09:05.29M 2015-11-11T09:08:49.899Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.123 34.421 1499.0643 09:09:05.49M 2015-11-11T09:08:50.099Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0601 09:09:05.69M 2015-11-11T09:08:50.304Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.120 34.419 1499.0599 09:09:05.89M 2015-11-11T09:08:50.509Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.119 34.418 1499.0599 09:09:06.11M 2015-11-11T09:08:50.709Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.111 34.410 1499.0509 09:09:06.31M 2015-11-11T09:08:50.914Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.112 34.410 1499.0519 09:09:06.51M 2015-11-11T09:08:51.119Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.421 1499.0643 09:09:06.71M 2015-11-11T09:08:51.334Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.124 34.422 1499.0659 09:09:06.91M 2015-11-11T09:08:51.519Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.423 1499.0662 09:09:07.14M 2015-11-11T09:08:51.724Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.125 34.424 1499.0667 09:09:07.32M 2015-11-11T09:08:51.929Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.123 34.422 1499.0642 09:09:07.52M 2015-11-11T09:08:52.129Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.123 34.421 1499.0641 09:09:07.72M 2015-11-11T09:08:52.334Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.123 34.421 1499.0643 09:09:07.92M 2015-11-11T09:08:52.540Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.123 34.421 1499.0643 09:09:08.14M 2015-11-11T09:08:52.739Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.117 34.416 1499.0575 09:09:08.34M 2015-11-11T09:08:52.944Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0620 09:09:08.54M 2015-11-11T09:08:53.144Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.421 1499.0626 09:09:08.74M 2015-11-11T09:08:53.371Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.420 1499.0626 09:09:08.93M 2015-11-11T09:08:53.555Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.420 1499.0623 09:09:09.15M 2015-11-11T09:08:53.755Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.420 1499.0630 09:09:09.35M 2015-11-11T09:08:53.959Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0623 09:09:09.55M 2015-11-11T09:08:54.164Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.121 34.419 1499.0615 09:09:09.75M 2015-11-11T09:08:54.364Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.123 34.421 1499.0646 09:09:09.95M 2015-11-11T09:08:54.564Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.123 34.421 1499.0641 09:09:10.17M 2015-11-11T09:08:54.764Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.127 34.426 1499.0698 09:09:10.37M 2015-11-11T09:08:54.974Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.128 34.426 1499.0712 09:09:10.56M 2015-11-11T09:08:55.175Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.129 34.427 1499.0709 09:09:10.77M 2015-11-11T09:08:55.379Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.128 34.426 1499.0698 09:09:10.96M 2015-11-11T09:08:55.584Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.425 1499.0682 09:09:11.18M 2015-11-11T09:08:55.805Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.126 34.424 1499.0679 09:09:11.38M 2015-11-11T09:08:55.989Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.423 1499.0671 09:09:11.60M 2015-11-11T09:08:56.189Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.124 34.422 1499.0663 09:09:11.78M 2015-11-11T09:08:56.395Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.123 34.421 1499.0658 09:09:12.00M 2015-11-11T09:08:56.595Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.124 34.422 1499.0662 09:09:12.20M 2015-11-11T09:08:56.800Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.123 34.421 1499.0659 09:09:12.39M 2015-11-11T09:08:57.005Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.124 34.422 1499.0663 09:09:12.60M 2015-11-11T09:08:57.205Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.125 34.423 1499.0669 09:09:12.80M 2015-11-11T09:08:57.410Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.125 34.424 1499.0674 09:09:13.01M 2015-11-11T09:08:57.616Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.126 34.425 1499.0688 09:09:13.21M 2015-11-11T09:08:57.816Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.126 34.425 1499.0682 09:09:13.41M 2015-11-11T09:08:58.020Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.127 34.426 1499.0680 09:09:13.61M 2015-11-11T09:08:58.225Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.127 34.425 1499.0703 09:09:13.81M 2015-11-11T09:08:58.425Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.127 34.425 1499.0704 09:09:14.03M 2015-11-11T09:08:58.630Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.126 34.424 1499.0695 09:09:14.23M 2015-11-11T09:08:58.830Z|I-OCEAN7-304-XXXX| 25.46 12.746 40.125 34.423 1499.0692 09:09:14.43M 2015-11-11T09:08:59.035Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.124 34.422 1499.0685 09:09:14.63M 2015-11-11T09:08:59.235Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.124 34.422 1499.0685 09:09:14.83M 2015-11-11T09:08:59.440Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.124 34.421 1499.0687 09:09:15.04M 2015-11-11T09:08:59.645Z|I-OCEAN7-304-XXXX| 25.43 12.746 40.123 34.421 1499.0687 09:09:15.24M 2015-11-11T09:08:59.845Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.126 34.423 1499.0715 09:09:15.44M 2015-11-11T09:09:00.050Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.126 34.423 1499.0713 09:09:15.64M 2015-11-11T09:09:00.270Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.127 34.424 1499.0720 09:09:15.84M 2015-11-11T09:09:00.456Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.128 34.425 1499.0723 09:09:16.08M 2015-11-11T09:09:00.660Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.129 34.426 1499.0721 09:09:16.26M 2015-11-11T09:09:00.860Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.129 34.427 1499.0726 09:09:16.46M 2015-11-11T09:09:01.065Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.130 34.427 1499.0732 09:09:16.66M 2015-11-11T09:09:01.270Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.131 34.428 1499.0736 09:09:16.85M 2015-11-11T09:09:01.470Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.131 34.428 1499.0732 09:09:17.07M 2015-11-11T09:09:01.675Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.131 34.428 1499.0739 09:09:17.27M 2015-11-11T09:09:01.875Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.131 34.428 1499.0743 09:09:17.47M 2015-11-11T09:09:02.080Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.128 34.425 1499.0712 09:09:17.67M 2015-11-11T09:09:02.285Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0702 09:09:17.87M 2015-11-11T09:09:02.485Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.128 34.425 1499.0696 09:09:18.09M 2015-11-11T09:09:02.690Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.424 1499.0680 09:09:18.29M 2015-11-11T09:09:02.894Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.125 34.423 1499.0665 09:09:18.49M 2015-11-11T09:09:03.096Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0654 09:09:18.69M 2015-11-11T09:09:03.300Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.420 1499.0637 09:09:18.88M 2015-11-11T09:09:03.500Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.119 34.417 1499.0604 09:09:19.11M 2015-11-11T09:09:03.700Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0598 09:09:19.30M 2015-11-11T09:09:03.910Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.118 34.415 1499.0588 09:09:19.50M 2015-11-11T09:09:04.110Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.118 34.415 1499.0576 09:09:19.70M 2015-11-11T09:09:04.315Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0586 09:09:19.90M 2015-11-11T09:09:04.515Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.119 34.417 1499.0597 09:09:20.12M 2015-11-11T09:09:04.737Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.117 34.416 1499.0574 09:09:20.32M 2015-11-11T09:09:04.925Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.117 34.415 1499.0569 09:09:20.53M 2015-11-11T09:09:05.125Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.118 34.417 1499.0581 09:09:20.72M 2015-11-11T09:09:05.330Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.118 34.417 1499.0579 09:09:20.91M 2015-11-11T09:09:05.530Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.126 34.425 1499.0669 09:09:21.14M 2015-11-11T09:09:05.737Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.126 34.425 1499.0676 09:09:21.33M 2015-11-11T09:09:05.940Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.120 34.419 1499.0609 09:09:21.53M 2015-11-11T09:09:06.140Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.119 34.419 1499.0590 09:09:21.73M 2015-11-11T09:09:06.345Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.118 34.418 1499.0588 09:09:21.93M 2015-11-11T09:09:06.550Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.119 34.419 1499.0601 09:09:22.15M 2015-11-11T09:09:06.750Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.120 34.419 1499.0599 09:09:22.35M 2015-11-11T09:09:06.955Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.119 34.419 1499.0602 09:09:22.55M 2015-11-11T09:09:07.155Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.123 34.422 1499.0653 09:09:22.75M 2015-11-11T09:09:07.360Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.119 34.418 1499.0605 09:09:22.94M 2015-11-11T09:09:07.560Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.121 34.420 1499.0626 09:09:23.16M 2015-11-11T09:09:07.760Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.121 34.420 1499.0635 09:09:23.36M 2015-11-11T09:09:07.965Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.122 34.420 1499.0640 09:09:23.56M 2015-11-11T09:09:08.170Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.122 34.421 1499.0654 09:09:23.76M 2015-11-11T09:09:08.375Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.123 34.422 1499.0667 09:09:23.96M 2015-11-11T09:09:08.580Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.124 34.423 1499.0669 09:09:24.18M 2015-11-11T09:09:08.780Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.122 34.420 1499.0638 09:09:24.38M 2015-11-11T09:09:08.985Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.121 34.420 1499.0641 09:09:24.58M 2015-11-11T09:09:09.205Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.121 34.419 1499.0630 09:09:24.78M 2015-11-11T09:09:09.390Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.120 34.419 1499.0616 09:09:25.01M 2015-11-11T09:09:09.590Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.120 34.419 1499.0614 09:09:25.19M 2015-11-11T09:09:09.795Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.120 34.419 1499.0598 09:09:25.39M 2015-11-11T09:09:10.000Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.120 34.419 1499.0581 09:09:25.59M 2015-11-11T09:09:10.200Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.120 34.419 1499.0565 09:09:25.79M 2015-11-11T09:09:10.405Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.119 34.419 1499.0549 09:09:26.01M 2015-11-11T09:09:10.605Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.119 34.419 1499.0544 09:09:26.21M 2015-11-11T09:09:10.810Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.119 34.419 1499.0542 09:09:26.41M 2015-11-11T09:09:11.010Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.120 34.420 1499.0548 09:09:26.61M 2015-11-11T09:09:11.216Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.420 1499.0541 09:09:26.80M 2015-11-11T09:09:11.420Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.120 34.420 1499.0546 09:09:27.02M 2015-11-11T09:09:11.625Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0551 09:09:27.22M 2015-11-11T09:09:11.825Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.119 34.419 1499.0543 09:09:27.42M 2015-11-11T09:09:12.025Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.424 1499.0599 09:09:27.62M 2015-11-11T09:09:12.230Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.125 34.425 1499.0601 09:09:27.82M 2015-11-11T09:09:12.435Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.424 1499.0605 09:09:28.04M 2015-11-11T09:09:12.640Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.424 1499.0604 09:09:28.24M 2015-11-11T09:09:12.840Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.423 1499.0601 09:09:28.44M 2015-11-11T09:09:13.040Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.123 34.423 1499.0596 09:09:28.64M 2015-11-11T09:09:13.245Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.124 34.423 1499.0596 09:09:28.83M 2015-11-11T09:09:13.450Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.124 34.424 1499.0596 09:09:29.05M 2015-11-11T09:09:13.670Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0593 09:09:29.25M 2015-11-11T09:09:13.856Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.422 1499.0591 09:09:29.47M 2015-11-11T09:09:14.060Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.422 1499.0607 09:09:29.65M 2015-11-11T09:09:14.260Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.422 1499.0613 09:09:29.85M 2015-11-11T09:09:14.465Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.122 34.422 1499.0599 09:09:30.07M 2015-11-11T09:09:14.665Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0623 09:09:30.27M 2015-11-11T09:09:14.870Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.124 34.424 1499.0615 09:09:30.47M 2015-11-11T09:09:15.076Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.124 34.424 1499.0632 09:09:30.66M 2015-11-11T09:09:15.275Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.124 34.424 1499.0632 09:09:30.87M 2015-11-11T09:09:15.480Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.124 34.424 1499.0636 09:09:31.08M 2015-11-11T09:09:15.680Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.124 34.424 1499.0638 09:09:31.28M 2015-11-11T09:09:15.885Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.124 34.424 1499.0641 09:09:31.48M 2015-11-11T09:09:16.090Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.125 34.425 1499.0653 09:09:31.68M 2015-11-11T09:09:16.290Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.125 34.425 1499.0652 09:09:31.88M 2015-11-11T09:09:16.496Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.125 34.425 1499.0643 09:09:32.10M 2015-11-11T09:09:16.700Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.125 34.425 1499.0641 09:09:32.30M 2015-11-11T09:09:16.900Z|I-OCEAN7-304-XXXX| 25.44 12.743 40.125 34.425 1499.0638 09:09:32.50M 2015-11-11T09:09:17.105Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.124 34.424 1499.0626 09:09:32.70M 2015-11-11T09:09:17.305Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.124 34.424 1499.0621 09:09:32.89M 2015-11-11T09:09:17.510Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.124 34.424 1499.0618 09:09:33.11M 2015-11-11T09:09:17.716Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.124 34.424 1499.0610 09:09:33.31M 2015-11-11T09:09:17.916Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.123 34.423 1499.0602 09:09:33.51M 2015-11-11T09:09:18.137Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.122 34.423 1499.0596 09:09:33.71M 2015-11-11T09:09:18.321Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.121 34.422 1499.0576 09:09:33.93M 2015-11-11T09:09:18.525Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.123 34.423 1499.0592 09:09:34.13M 2015-11-11T09:09:18.730Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.133 34.434 1499.0710 09:09:34.33M 2015-11-11T09:09:18.930Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.135 34.435 1499.0715 09:09:34.53M 2015-11-11T09:09:19.137Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.136 34.436 1499.0729 09:09:34.73M 2015-11-11T09:09:19.337Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.137 34.437 1499.0741 09:09:34.92M 2015-11-11T09:09:19.541Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.137 34.437 1499.0747 09:09:35.14M 2015-11-11T09:09:19.741Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.139 34.438 1499.0757 09:09:35.34M 2015-11-11T09:09:19.946Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.140 34.439 1499.0768 09:09:35.54M 2015-11-11T09:09:20.151Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.140 34.440 1499.0770 09:09:35.74M 2015-11-11T09:09:20.351Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.140 34.439 1499.0767 09:09:35.94M 2015-11-11T09:09:20.556Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.140 34.439 1499.0779 09:09:36.16M 2015-11-11T09:09:20.761Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.140 34.441 1499.0756 09:09:36.36M 2015-11-11T09:09:20.961Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.141 34.440 1499.0786 09:09:36.56M 2015-11-11T09:09:21.174Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.141 34.440 1499.0800 09:09:36.76M 2015-11-11T09:09:21.366Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.142 34.440 1499.0817 09:09:36.96M 2015-11-11T09:09:21.571Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.142 34.440 1499.0825 09:09:37.17M 2015-11-11T09:09:21.774Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.142 34.440 1499.0836 09:09:37.37M 2015-11-11T09:09:21.976Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.141 34.439 1499.0839 09:09:37.57M 2015-11-11T09:09:22.181Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.141 34.439 1499.0833 09:09:37.77M 2015-11-11T09:09:22.414Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.140 34.438 1499.0836 09:09:37.97M 2015-11-11T09:09:22.606Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.140 34.438 1499.0845 09:09:38.19M 2015-11-11T09:09:22.791Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.140 34.437 1499.0850 09:09:38.40M 2015-11-11T09:09:22.991Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.140 34.437 1499.0853 09:09:38.59M 2015-11-11T09:09:23.206Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.140 34.437 1499.0851 09:09:38.79M 2015-11-11T09:09:23.401Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.140 34.437 1499.0846 09:09:39.00M 2015-11-11T09:09:23.601Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.140 34.438 1499.0847 09:09:39.20M 2015-11-11T09:09:23.806Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.140 34.438 1499.0845 09:09:39.40M 2015-11-11T09:09:24.014Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.140 34.438 1499.0846 09:09:39.60M 2015-11-11T09:09:24.211Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.140 34.437 1499.0835 09:09:39.80M 2015-11-11T09:09:24.416Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.139 34.437 1499.0819 09:09:40.02M 2015-11-11T09:09:24.616Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.145 34.443 1499.0895 09:09:40.22M 2015-11-11T09:09:24.821Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.144 34.442 1499.0881 09:09:40.42M 2015-11-11T09:09:25.021Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.144 34.441 1499.0879 09:09:40.62M 2015-11-11T09:09:25.226Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.136 34.433 1499.0796 09:09:40.81M 2015-11-11T09:09:25.426Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.135 34.433 1499.0781 09:09:41.03M 2015-11-11T09:09:25.631Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.135 34.432 1499.0773 09:09:41.23M 2015-11-11T09:09:25.836Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.134 34.432 1499.0757 09:09:41.43M 2015-11-11T09:09:26.041Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.133 34.431 1499.0752 09:09:41.63M 2015-11-11T09:09:26.241Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.134 34.431 1499.0758 09:09:41.83M 2015-11-11T09:09:26.441Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.142 34.439 1499.0862 09:09:42.05M 2015-11-11T09:09:26.646Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.143 34.440 1499.0865 09:09:42.25M 2015-11-11T09:09:26.851Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.143 34.440 1499.0875 09:09:42.45M 2015-11-11T09:09:27.071Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.144 34.441 1499.0885 09:09:42.65M 2015-11-11T09:09:27.256Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.145 34.442 1499.0896 09:09:42.86M 2015-11-11T09:09:27.456Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.147 34.444 1499.0917 09:09:43.06M 2015-11-11T09:09:27.661Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.149 34.446 1499.0927 09:09:43.26M 2015-11-11T09:09:27.866Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.149 34.446 1499.0928 09:09:43.46M 2015-11-11T09:09:28.066Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.141 34.439 1499.0836 09:09:43.66M 2015-11-11T09:09:28.271Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.141 34.439 1499.0835 09:09:43.86M 2015-11-11T09:09:28.476Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.141 34.439 1499.0837 09:09:44.08M 2015-11-11T09:09:28.676Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.141 34.439 1499.0839 09:09:44.28M 2015-11-11T09:09:28.881Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.140 34.438 1499.0839 09:09:44.48M 2015-11-11T09:09:29.081Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.139 34.437 1499.0823 09:09:44.68M 2015-11-11T09:09:29.286Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.137 34.435 1499.0807 09:09:44.87M 2015-11-11T09:09:29.491Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.137 34.435 1499.0797 09:09:45.09M 2015-11-11T09:09:29.691Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.137 34.435 1499.0796 09:09:45.29M 2015-11-11T09:09:29.896Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.137 34.435 1499.0792 09:09:45.49M 2015-11-11T09:09:30.096Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.136 34.435 1499.0797 09:09:45.69M 2015-11-11T09:09:30.301Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.136 34.434 1499.0798 09:09:45.89M 2015-11-11T09:09:30.506Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.136 34.434 1499.0809 09:09:46.11M 2015-11-11T09:09:30.706Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.136 34.434 1499.0809 09:09:46.31M 2015-11-11T09:09:30.911Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.136 34.434 1499.0813 09:09:46.51M 2015-11-11T09:09:31.116Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.136 34.434 1499.0813 09:09:46.71M 2015-11-11T09:09:31.316Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.135 34.433 1499.0798 09:09:46.90M 2015-11-11T09:09:31.537Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.141 34.439 1499.0859 09:09:47.12M 2015-11-11T09:09:31.721Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.141 34.440 1499.0858 09:09:47.34M 2015-11-11T09:09:31.926Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.142 34.440 1499.0857 09:09:47.52M 2015-11-11T09:09:32.131Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.142 34.440 1499.0859 09:09:47.72M 2015-11-11T09:09:32.331Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.142 34.440 1499.0852 09:09:47.92M 2015-11-11T09:09:32.537Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.142 34.441 1499.0864 09:09:48.14M 2015-11-11T09:09:32.737Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.142 34.440 1499.0864 09:09:48.34M 2015-11-11T09:09:32.941Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.138 34.436 1499.0814 09:09:48.54M 2015-11-11T09:09:33.141Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.137 34.435 1499.0796 09:09:48.74M 2015-11-11T09:09:33.346Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.136 34.435 1499.0793 09:09:48.93M 2015-11-11T09:09:33.551Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.136 34.435 1499.0781 09:09:49.15M 2015-11-11T09:09:33.751Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.136 34.435 1499.0773 09:09:49.35M 2015-11-11T09:09:33.956Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.137 34.435 1499.0775 09:09:49.55M 2015-11-11T09:09:34.156Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.137 34.435 1499.0773 09:09:49.75M 2015-11-11T09:09:34.361Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.137 34.436 1499.0784 09:09:49.95M 2015-11-11T09:09:34.566Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.139 34.437 1499.0803 09:09:50.17M 2015-11-11T09:09:34.766Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.140 34.438 1499.0813 09:09:50.37M 2015-11-11T09:09:34.971Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.159 34.456 1499.1022 09:09:50.57M 2015-11-11T09:09:35.176Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.160 34.458 1499.1031 09:09:50.76M 2015-11-11T09:09:35.381Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.157 34.455 1499.1000 09:09:50.96M 2015-11-11T09:09:35.581Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.155 34.453 1499.0967 09:09:51.18M 2015-11-11T09:09:35.781Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.155 34.453 1499.0961 09:09:51.38M 2015-11-11T09:09:36.001Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.162 34.460 1499.1035 09:09:51.58M 2015-11-11T09:09:36.191Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.163 34.461 1499.1042 09:09:51.80M 2015-11-11T09:09:36.391Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.163 34.461 1499.1042 09:09:52.00M 2015-11-11T09:09:36.591Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.163 34.461 1499.1041 09:09:52.20M 2015-11-11T09:09:36.796Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.164 34.462 1499.1050 09:09:52.39M 2015-11-11T09:09:37.001Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.164 34.462 1499.1051 09:09:52.60M 2015-11-11T09:09:37.206Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.164 34.463 1499.1050 09:09:52.80M 2015-11-11T09:09:37.406Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.165 34.463 1499.1068 09:09:53.02M 2015-11-11T09:09:37.611Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.165 34.463 1499.1071 09:09:53.21M 2015-11-11T09:09:37.811Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.165 34.463 1499.1084 09:09:53.41M 2015-11-11T09:09:38.017Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.165 34.463 1499.1082 09:09:53.61M 2015-11-11T09:09:38.221Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.164 34.462 1499.1082 09:09:53.81M 2015-11-11T09:09:38.421Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.164 34.462 1499.1074 09:09:54.03M 2015-11-11T09:09:38.621Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.163 34.460 1499.1073 09:09:54.23M 2015-11-11T09:09:38.826Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.162 34.460 1499.1072 09:09:54.43M 2015-11-11T09:09:39.031Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.161 34.459 1499.1069 09:09:54.62M 2015-11-11T09:09:39.236Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.161 34.458 1499.1063 09:09:54.83M 2015-11-11T09:09:39.441Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.161 34.458 1499.1071 09:09:55.05M 2015-11-11T09:09:39.641Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.162 34.459 1499.1082 09:09:55.24M 2015-11-11T09:09:39.841Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.163 34.460 1499.1094 09:09:55.44M 2015-11-11T09:09:40.046Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.166 34.463 1499.1135 09:09:55.64M 2015-11-11T09:09:40.246Z|I-OCEAN7-304-XXXX| 25.50 12.745 40.165 34.462 1499.1140 09:09:55.84M 2015-11-11T09:09:40.466Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.164 34.461 1499.1130 09:09:56.06M 2015-11-11T09:09:40.657Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.162 34.459 1499.1112 09:09:56.27M 2015-11-11T09:09:40.861Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.162 34.459 1499.1108 09:09:56.46M 2015-11-11T09:09:41.061Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.161 34.458 1499.1097 09:09:56.66M 2015-11-11T09:09:41.266Z|I-OCEAN7-304-XXXX| 25.51 12.745 40.161 34.457 1499.1104 09:09:56.86M 2015-11-11T09:09:41.471Z|I-OCEAN7-304-XXXX| 25.49 12.746 40.160 34.457 1499.1099 09:09:57.08M 2015-11-11T09:09:41.671Z|I-OCEAN7-304-XXXX| 25.52 12.745 40.160 34.456 1499.1091 09:09:57.27M 2015-11-11T09:09:41.871Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.160 34.457 1499.1082 09:09:57.47M 2015-11-11T09:09:42.077Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.160 34.457 1499.1082 09:09:57.67M 2015-11-11T09:09:42.281Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.159 34.456 1499.1071 09:09:57.87M 2015-11-11T09:09:42.486Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.158 34.455 1499.1060 09:09:58.09M 2015-11-11T09:09:42.687Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.158 34.455 1499.1047 09:09:58.29M 2015-11-11T09:09:42.892Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.156 34.454 1499.1028 09:09:58.49M 2015-11-11T09:09:43.092Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.155 34.452 1499.1010 09:09:58.69M 2015-11-11T09:09:43.297Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.155 34.453 1499.0992 09:09:58.88M 2015-11-11T09:09:43.497Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.161 34.458 1499.1056 09:09:59.10M 2015-11-11T09:09:43.702Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.162 34.459 1499.1064 09:09:59.30M 2015-11-11T09:09:43.902Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.162 34.460 1499.1061 09:09:59.50M 2015-11-11T09:09:44.107Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.163 34.461 1499.1060 09:09:59.70M 2015-11-11T09:09:44.312Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.161 34.459 1499.1028 09:09:59.90M 2015-11-11T09:09:44.512Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.160 34.458 1499.1013 09:10:00.12M 2015-11-11T09:09:44.717Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.159 34.458 1499.1012 09:10:00.32M 2015-11-11T09:09:44.937Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.159 34.457 1499.1005 09:10:00.52M 2015-11-11T09:09:45.122Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.158 34.456 1499.1002 09:10:00.73M 2015-11-11T09:09:45.327Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.157 34.456 1499.0990 09:10:00.91M 2015-11-11T09:09:45.532Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.157 34.455 1499.0966 09:10:01.13M 2015-11-11T09:09:45.734Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.155 34.454 1499.0950 09:10:01.33M 2015-11-11T09:09:45.937Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.155 34.454 1499.0940 09:10:01.53M 2015-11-11T09:09:46.137Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.154 34.453 1499.0929 09:10:01.73M 2015-11-11T09:09:46.342Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.153 34.452 1499.0920 09:10:01.93M 2015-11-11T09:09:46.542Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.153 34.452 1499.0914 09:10:02.15M 2015-11-11T09:09:46.747Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.153 34.452 1499.0913 09:10:02.34M 2015-11-11T09:09:46.952Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.160 34.459 1499.0994 09:10:02.55M 2015-11-11T09:09:47.157Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.159 34.458 1499.0997 09:10:02.75M 2015-11-11T09:09:47.357Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.159 34.458 1499.1007 09:10:02.95M 2015-11-11T09:09:47.557Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.160 34.459 1499.1017 09:10:03.16M 2015-11-11T09:09:47.757Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.161 34.459 1499.1024 09:10:03.36M 2015-11-11T09:09:47.967Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.161 34.459 1499.1025 09:10:03.56M 2015-11-11T09:09:48.167Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.164 34.462 1499.1071 09:10:03.76M 2015-11-11T09:09:48.372Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.164 34.461 1499.1080 09:10:03.96M 2015-11-11T09:09:48.572Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.164 34.461 1499.1089 09:10:04.18M 2015-11-11T09:09:48.777Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.164 34.461 1499.1100 09:10:04.38M 2015-11-11T09:09:48.977Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.164 34.461 1499.1100 09:10:04.58M 2015-11-11T09:09:49.187Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.164 34.461 1499.1102 09:10:04.77M 2015-11-11T09:09:49.402Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.164 34.461 1499.1096 09:10:05.98M 2015-11-11T09:09:49.592Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.155 34.453 1499.0994 09:10:05.21M 2015-11-11T09:09:49.792Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.154 34.452 1499.0986 09:10:05.39M 2015-11-11T09:09:49.992Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.153 34.451 1499.0980 09:10:05.59M 2015-11-11T09:09:50.197Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.154 34.451 1499.0996 09:10:05.79M 2015-11-11T09:09:50.402Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.154 34.452 1499.1008 09:10:06.01M 2015-11-11T09:09:50.607Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.155 34.452 1499.1010 09:10:06.21M 2015-11-11T09:09:50.807Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.155 34.452 1499.1017 09:10:06.41M 2015-11-11T09:09:51.012Z|I-OCEAN7-304-XXXX| 25.41 12.746 40.155 34.452 1499.1031 09:10:06.61M 2015-11-11T09:09:51.212Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.156 34.453 1499.1035 09:10:06.80M 2015-11-11T09:09:51.417Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.157 34.454 1499.1029 09:10:07.02M 2015-11-11T09:09:51.622Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.157 34.454 1499.1024 09:10:07.22M 2015-11-11T09:09:51.822Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.157 34.454 1499.1029 09:10:07.42M 2015-11-11T09:09:52.027Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.157 34.454 1499.1040 09:10:07.62M 2015-11-11T09:09:52.227Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.159 34.455 1499.1064 09:10:07.82M 2015-11-11T09:09:52.432Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.159 34.455 1499.1084 09:10:08.04M 2015-11-11T09:09:52.637Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.160 34.456 1499.1093 09:10:08.24M 2015-11-11T09:09:52.842Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.160 34.456 1499.1099 09:10:08.44M 2015-11-11T09:09:53.042Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.162 34.457 1499.1105 09:10:08.64M 2015-11-11T09:09:53.247Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.162 34.458 1499.1104 09:10:08.83M 2015-11-11T09:09:53.447Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.161 34.457 1499.1086 09:10:09.05M 2015-11-11T09:09:53.647Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.161 34.458 1499.1085 09:10:09.25M 2015-11-11T09:09:53.872Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.161 34.457 1499.1082 09:10:09.45M 2015-11-11T09:09:54.057Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.162 34.458 1499.1091 09:10:09.67M 2015-11-11T09:09:54.257Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.162 34.458 1499.1094 09:10:09.85M 2015-11-11T09:09:54.462Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.162 34.458 1499.1096 09:10:10.07M 2015-11-11T09:09:54.667Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.162 34.459 1499.1099 09:10:10.27M 2015-11-11T09:09:54.867Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.163 34.459 1499.1102 09:10:10.47M 2015-11-11T09:09:55.072Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.163 34.459 1499.1106 09:10:10.67M 2015-11-11T09:09:55.272Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.163 34.459 1499.1101 09:10:10.86M 2015-11-11T09:09:55.477Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.164 34.460 1499.1099 09:10:11.08M 2015-11-11T09:09:55.682Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.164 34.460 1499.1110 09:10:11.28M 2015-11-11T09:09:55.882Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.158 34.454 1499.1039 09:10:11.48M 2015-11-11T09:09:56.087Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.157 34.454 1499.1031 09:10:11.68M 2015-11-11T09:09:56.287Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.160 34.457 1499.1062 09:10:11.88M 2015-11-11T09:09:56.492Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.161 34.458 1499.1069 09:10:12.10M 2015-11-11T09:09:56.697Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.163 34.460 1499.1085 09:10:12.30M 2015-11-11T09:09:56.897Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.163 34.460 1499.1090 09:10:12.50M 2015-11-11T09:09:57.102Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.163 34.460 1499.1080 09:10:12.69M 2015-11-11T09:09:57.302Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.162 34.459 1499.1082 09:10:12.89M 2015-11-11T09:09:57.534Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.161 34.458 1499.1068 09:10:13.11M 2015-11-11T09:09:57.712Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.160 34.458 1499.1053 09:10:13.31M 2015-11-11T09:09:57.912Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.162 34.460 1499.1066 09:10:13.51M 2015-11-11T09:09:58.117Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.162 34.460 1499.1057 09:10:13.71M 2015-11-11T09:09:58.337Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.162 34.461 1499.1056 09:10:13.91M 2015-11-11T09:09:58.522Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.458 1499.1030 09:10:14.15M 2015-11-11T09:09:58.727Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.159 34.458 1499.1019 09:10:14.33M 2015-11-11T09:09:58.932Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.161 34.460 1499.1045 09:10:14.53M 2015-11-11T09:09:59.132Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.161 34.459 1499.1028 09:10:14.73M 2015-11-11T09:09:59.332Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.163 34.461 1499.1058 09:10:14.92M 2015-11-11T09:09:59.537Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.164 34.462 1499.1075 09:10:15.14M 2015-11-11T09:09:59.742Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.162 34.460 1499.1057 09:10:15.34M 2015-11-11T09:09:59.942Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.162 34.460 1499.1067 09:10:15.54M 2015-11-11T09:10:00.147Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.163 34.460 1499.1077 09:10:15.74M 2015-11-11T09:10:00.352Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.163 34.460 1499.1082 09:10:15.94M 2015-11-11T09:10:00.557Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.164 34.461 1499.1089 09:10:16.16M 2015-11-11T09:10:00.757Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.159 34.456 1499.1042 09:10:16.36M 2015-11-11T09:10:00.957Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.159 34.456 1499.1030 09:10:16.56M 2015-11-11T09:10:01.162Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.159 34.456 1499.1029 09:10:16.75M 2015-11-11T09:10:01.362Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.159 34.456 1499.1030 09:10:16.95M 2015-11-11T09:10:01.567Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.158 34.455 1499.1024 09:10:17.17M 2015-11-11T09:10:01.772Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.158 34.456 1499.1023 09:10:17.37M 2015-11-11T09:10:01.972Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.158 34.455 1499.1025 09:10:17.57M 2015-11-11T09:10:02.177Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.158 34.455 1499.1021 09:10:17.77M 2015-11-11T09:10:02.401Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.158 34.455 1499.1028 09:10:17.97M 2015-11-11T09:10:02.582Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.158 34.456 1499.1028 09:10:18.18M 2015-11-11T09:10:02.802Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.159 34.456 1499.1031 09:10:18.39M 2015-11-11T09:10:03.014Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.159 34.456 1499.1040 09:10:18.60M 2015-11-11T09:10:03.192Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.158 34.456 1499.1033 09:10:18.78M 2015-11-11T09:10:03.397Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.158 34.456 1499.1022 09:10:19.00M 2015-11-11T09:10:03.597Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.458 1499.1036 09:10:19.20M 2015-11-11T09:10:03.802Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.156 34.454 1499.0999 09:10:19.40M 2015-11-11T09:10:04.007Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.156 34.454 1499.0992 09:10:19.60M 2015-11-11T09:10:04.207Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.156 34.454 1499.0996 09:10:19.80M 2015-11-11T09:10:04.412Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.149 34.448 1499.0924 09:10:20.02M 2015-11-11T09:10:04.612Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.155 34.453 1499.0983 09:10:20.22M 2015-11-11T09:10:04.818Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.156 34.454 1499.0991 09:10:20.41M 2015-11-11T09:10:05.023Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.157 34.455 1499.1013 09:10:20.62M 2015-11-11T09:10:05.223Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.158 34.456 1499.1034 09:10:20.81M 2015-11-11T09:10:05.428Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.159 34.457 1499.1038 09:10:21.03M 2015-11-11T09:10:05.627Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.160 34.458 1499.1049 09:10:21.23M 2015-11-11T09:10:05.833Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.161 34.459 1499.1064 09:10:21.43M 2015-11-11T09:10:06.037Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.162 34.460 1499.1072 09:10:21.63M 2015-11-11T09:10:06.237Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.162 34.460 1499.1077 09:10:21.83M 2015-11-11T09:10:06.443Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.162 34.460 1499.1071 09:10:22.05M 2015-11-11T09:10:06.643Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.163 34.461 1499.1069 09:10:22.25M 2015-11-11T09:10:06.848Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.163 34.461 1499.1073 09:10:22.45M 2015-11-11T09:10:07.048Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.162 34.460 1499.1072 09:10:22.64M 2015-11-11T09:10:07.268Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.161 34.459 1499.1063 09:10:22.84M 2015-11-11T09:10:07.453Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.160 34.458 1499.1042 09:10:23.08M 2015-11-11T09:10:07.658Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.159 34.457 1499.1030 09:10:23.26M 2015-11-11T09:10:07.863Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.158 34.456 1499.1017 09:10:23.46M 2015-11-11T09:10:08.094Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.157 34.456 1499.1000 09:10:23.66M 2015-11-11T09:10:08.268Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.161 34.459 1499.1029 09:10:23.86M 2015-11-11T09:10:08.473Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.161 34.459 1499.1029 09:10:24.08M 2015-11-11T09:10:08.678Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.162 34.460 1499.1030 09:10:24.28M 2015-11-11T09:10:08.878Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.163 34.461 1499.1029 09:10:24.48M 2015-11-11T09:10:09.083Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.163 34.462 1499.1031 09:10:24.68M 2015-11-11T09:10:09.283Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.164 34.463 1499.1041 09:10:24.87M 2015-11-11T09:10:09.488Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.164 34.463 1499.1050 09:10:25.09M 2015-11-11T09:10:09.693Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.164 34.463 1499.1036 09:10:25.29M 2015-11-11T09:10:09.893Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.163 34.462 1499.1025 09:10:25.49M 2015-11-11T09:10:10.098Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.163 34.461 1499.1019 09:10:25.69M 2015-11-11T09:10:10.298Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.162 34.461 1499.1018 09:10:25.89M 2015-11-11T09:10:10.503Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.161 34.460 1499.1014 09:10:26.11M 2015-11-11T09:10:10.703Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.162 34.460 1499.1025 09:10:26.31M 2015-11-11T09:10:10.908Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.162 34.460 1499.1033 09:10:26.50M 2015-11-11T09:10:11.113Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.159 34.457 1499.0996 09:10:26.71M 2015-11-11T09:10:11.313Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.158 34.457 1499.0994 09:10:26.90M 2015-11-11T09:10:11.518Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.161 34.459 1499.1024 09:10:27.12M 2015-11-11T09:10:11.738Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.161 34.460 1499.1030 09:10:27.32M 2015-11-11T09:10:11.923Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.162 34.460 1499.1034 09:10:27.54M 2015-11-11T09:10:12.128Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.162 34.460 1499.1052 09:10:27.72M 2015-11-11T09:10:12.328Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.163 34.461 1499.1058 09:10:27.92M 2015-11-11T09:10:12.533Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.164 34.461 1499.1075 09:10:28.14M 2015-11-11T09:10:12.733Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.164 34.462 1499.1086 09:10:28.34M 2015-11-11T09:10:12.938Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.165 34.463 1499.1095 09:10:28.53M 2015-11-11T09:10:13.143Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.165 34.463 1499.1107 09:10:28.74M 2015-11-11T09:10:13.348Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.163 34.460 1499.1085 09:10:28.93M 2015-11-11T09:10:13.548Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.162 34.460 1499.1079 09:10:29.15M 2015-11-11T09:10:13.748Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.162 34.460 1499.1079 09:10:29.35M 2015-11-11T09:10:13.966Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.162 34.460 1499.1078 09:10:29.55M 2015-11-11T09:10:14.158Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.162 34.460 1499.1075 09:10:29.75M 2015-11-11T09:10:14.358Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.162 34.460 1499.1061 09:10:29.95M 2015-11-11T09:10:14.558Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.162 34.459 1499.1066 09:10:30.17M 2015-11-11T09:10:14.763Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.162 34.459 1499.1069 09:10:30.36M 2015-11-11T09:10:14.968Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.162 34.460 1499.1073 09:10:30.56M 2015-11-11T09:10:15.173Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.162 34.460 1499.1083 09:10:30.76M 2015-11-11T09:10:15.373Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.162 34.460 1499.1079 09:10:30.96M 2015-11-11T09:10:15.578Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.162 34.460 1499.1066 09:10:31.18M 2015-11-11T09:10:15.783Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.161 34.459 1499.1055 09:10:31.38M 2015-11-11T09:10:15.983Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.162 34.460 1499.1058 09:10:31.58M 2015-11-11T09:10:16.203Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.162 34.460 1499.1047 09:10:31.78M 2015-11-11T09:10:16.388Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.161 34.459 1499.1038 09:10:32.02M 2015-11-11T09:10:16.593Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.160 34.458 1499.1041 09:10:32.20M 2015-11-11T09:10:16.793Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.458 1499.1035 09:10:32.40M 2015-11-11T09:10:16.998Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.458 1499.1039 09:10:32.59M 2015-11-11T09:10:17.198Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.457 1499.1038 09:10:32.79M 2015-11-11T09:10:17.403Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.162 34.459 1499.1066 09:10:33.01M 2015-11-11T09:10:17.608Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.163 34.460 1499.1073 09:10:33.21M 2015-11-11T09:10:17.813Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.164 34.461 1499.1077 09:10:33.41M 2015-11-11T09:10:18.013Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.165 34.462 1499.1099 09:10:33.61M 2015-11-11T09:10:18.218Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.165 34.462 1499.1108 09:10:33.81M 2015-11-11T09:10:18.423Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.164 34.461 1499.1088 09:10:34.03M 2015-11-11T09:10:18.623Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.167 34.463 1499.1128 09:10:34.23M 2015-11-11T09:10:18.828Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.166 34.462 1499.1130 09:10:34.43M 2015-11-11T09:10:19.028Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.165 34.461 1499.1125 09:10:34.62M 2015-11-11T09:10:19.233Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.163 34.459 1499.1110 09:10:34.82M 2015-11-11T09:10:19.438Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.162 34.458 1499.1084 09:10:35.04M 2015-11-11T09:10:19.638Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.158 34.454 1499.1039 09:10:35.24M 2015-11-11T09:10:19.843Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.158 34.455 1499.1041 09:10:35.44M 2015-11-11T09:10:20.043Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.158 34.455 1499.1036 09:10:35.64M 2015-11-11T09:10:20.248Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.158 34.454 1499.1035 09:10:35.84M 2015-11-11T09:10:20.453Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.157 34.454 1499.1033 09:10:36.06M 2015-11-11T09:10:20.673Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.164 34.461 1499.1105 09:10:36.26M 2015-11-11T09:10:20.858Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.162 34.459 1499.1089 09:10:36.47M 2015-11-11T09:10:21.058Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.161 34.458 1499.1079 09:10:36.65M 2015-11-11T09:10:21.263Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.160 34.457 1499.1052 09:10:36.85M 2015-11-11T09:10:21.463Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.159 34.456 1499.1042 09:10:37.07M 2015-11-11T09:10:21.668Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.158 34.455 1499.1027 09:10:37.27M 2015-11-11T09:10:21.873Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.157 34.454 1499.1014 09:10:37.47M 2015-11-11T09:10:22.078Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.159 34.457 1499.1027 09:10:37.67M 2015-11-11T09:10:22.278Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.160 34.458 1499.1030 09:10:37.87M 2015-11-11T09:10:22.483Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.163 34.461 1499.1071 09:10:38.09M 2015-11-11T09:10:22.683Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.162 34.460 1499.1068 09:10:38.29M 2015-11-11T09:10:22.888Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.162 34.459 1499.1069 09:10:38.48M 2015-11-11T09:10:23.094Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.162 34.459 1499.1085 09:10:38.68M 2015-11-11T09:10:23.293Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.154 34.452 1499.0995 09:10:38.88M 2015-11-11T09:10:23.498Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.153 34.451 1499.0974 09:10:39.10M 2015-11-11T09:10:23.698Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.155 34.453 1499.1010 09:10:39.30M 2015-11-11T09:10:23.903Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.156 34.454 1499.1021 09:10:39.50M 2015-11-11T09:10:24.108Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.158 34.455 1499.1038 09:10:39.70M 2015-11-11T09:10:24.308Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.160 34.457 1499.1056 09:10:39.90M 2015-11-11T09:10:24.513Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.160 34.457 1499.1041 09:10:40.12M 2015-11-11T09:10:24.713Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.160 34.458 1499.1045 09:10:40.32M 2015-11-11T09:10:24.913Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.160 34.458 1499.1042 09:10:40.51M 2015-11-11T09:10:25.138Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.160 34.457 1499.1031 09:10:40.71M 2015-11-11T09:10:25.323Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.159 34.457 1499.1024 09:10:40.93M 2015-11-11T09:10:25.523Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.159 34.456 1499.1014 09:10:41.13M 2015-11-11T09:10:25.728Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.158 34.456 1499.1006 09:10:41.33M 2015-11-11T09:10:25.933Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.158 34.456 1499.1002 09:10:41.53M 2015-11-11T09:10:26.133Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.159 34.456 1499.1011 09:10:41.73M 2015-11-11T09:10:26.333Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.156 34.454 1499.0972 09:10:41.93M 2015-11-11T09:10:26.538Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.155 34.453 1499.0958 09:10:42.14M 2015-11-11T09:10:26.743Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.155 34.453 1499.0955 09:10:42.35M 2015-11-11T09:10:26.948Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.158 34.456 1499.1002 09:10:42.55M 2015-11-11T09:10:27.148Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.159 34.457 1499.1006 09:10:42.74M 2015-11-11T09:10:27.353Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.159 34.457 1499.1017 09:10:42.94M 2015-11-11T09:10:27.559Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.160 34.457 1499.1035 09:10:43.16M 2015-11-11T09:10:27.759Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.160 34.458 1499.1035 09:10:43.36M 2015-11-11T09:10:27.964Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.160 34.458 1499.1040 09:10:43.56M 2015-11-11T09:10:28.164Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.161 34.458 1499.1046 09:10:43.76M 2015-11-11T09:10:28.369Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.161 34.459 1499.1044 09:10:43.96M 2015-11-11T09:10:28.573Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.160 34.458 1499.1038 09:10:44.18M 2015-11-11T09:10:28.773Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.161 34.458 1499.1044 09:10:44.38M 2015-11-11T09:10:28.979Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.161 34.459 1499.1042 09:10:44.57M 2015-11-11T09:10:29.179Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.157 34.455 1499.0997 09:10:44.77M 2015-11-11T09:10:29.383Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.157 34.455 1499.0992 09:10:44.97M 2015-11-11T09:10:29.604Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.157 34.455 1499.1005 09:10:45.19M 2015-11-11T09:10:29.788Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.158 34.456 1499.1016 09:10:45.41M 2015-11-11T09:10:29.994Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.159 34.457 1499.1023 09:10:45.59M 2015-11-11T09:10:30.193Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.458 1499.1039 09:10:45.79M 2015-11-11T09:10:30.399Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.459 1499.1041 09:10:46.01M 2015-11-11T09:10:30.604Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.459 1499.1042 09:10:46.21M 2015-11-11T09:10:30.804Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.458 1499.1042 09:10:46.40M 2015-11-11T09:10:31.009Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.458 1499.1049 09:10:46.61M 2015-11-11T09:10:31.214Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.160 34.458 1499.1046 09:10:46.80M 2015-11-11T09:10:31.414Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.159 34.457 1499.1044 09:10:47.02M 2015-11-11T09:10:31.614Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.159 34.457 1499.1051 09:10:47.22M 2015-11-11T09:10:31.819Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.165 34.463 1499.1121 09:10:47.42M 2015-11-11T09:10:32.024Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.165 34.463 1499.1121 09:10:47.62M 2015-11-11T09:10:32.229Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.166 34.463 1499.1110 09:10:47.82M 2015-11-11T09:10:32.429Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.161 34.459 1499.1045 09:10:48.04M 2015-11-11T09:10:32.634Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.159 34.457 1499.1034 09:10:48.23M 2015-11-11T09:10:32.834Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.158 34.455 1499.1017 09:10:48.43M 2015-11-11T09:10:33.039Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.155 34.453 1499.0986 09:10:48.63M 2015-11-11T09:10:33.239Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.155 34.452 1499.0991 09:10:48.83M 2015-11-11T09:10:33.444Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.155 34.452 1499.1001 09:10:49.05M 2015-11-11T09:10:33.649Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.162 34.459 1499.1079 09:10:49.25M 2015-11-11T09:10:33.854Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.163 34.460 1499.1091 09:10:49.45M 2015-11-11T09:10:34.069Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.164 34.461 1499.1111 09:10:49.65M 2015-11-11T09:10:34.259Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.165 34.462 1499.1115 09:10:49.87M 2015-11-11T09:10:34.459Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.166 34.462 1499.1138 09:10:50.07M 2015-11-11T09:10:34.664Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.167 34.463 1499.1146 09:10:50.27M 2015-11-11T09:10:34.864Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.168 34.465 1499.1154 09:10:50.47M 2015-11-11T09:10:35.069Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.170 34.466 1499.1162 09:10:50.66M 2015-11-11T09:10:35.274Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.164 34.461 1499.1088 09:10:50.86M 2015-11-11T09:10:35.474Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.163 34.460 1499.1085 09:10:51.08M 2015-11-11T09:10:35.679Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.163 34.459 1499.1080 09:10:51.28M 2015-11-11T09:10:35.879Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.162 34.458 1499.1079 09:10:51.48M 2015-11-11T09:10:36.084Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.157 34.453 1499.1021 09:10:51.68M 2015-11-11T09:10:36.289Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.156 34.453 1499.1019 09:10:51.88M 2015-11-11T09:10:36.494Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.157 34.454 1499.1029 09:10:52.10M 2015-11-11T09:10:36.694Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.158 34.455 1499.1049 09:10:52.30M 2015-11-11T09:10:36.894Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.159 34.456 1499.1046 09:10:52.50M 2015-11-11T09:10:37.099Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.160 34.456 1499.1058 09:10:52.69M 2015-11-11T09:10:37.304Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.161 34.457 1499.1068 09:10:52.89M 2015-11-11T09:10:37.504Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.161 34.458 1499.1074 09:10:53.11M 2015-11-11T09:10:37.709Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.160 34.456 1499.1052 09:10:53.31M 2015-11-11T09:10:37.909Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.159 34.455 1499.1042 09:10:53.51M 2015-11-11T09:10:38.114Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.158 34.454 1499.1042 09:10:53.71M 2015-11-11T09:10:38.319Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.156 34.453 1499.1034 09:10:53.91M 2015-11-11T09:10:38.539Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.155 34.452 1499.1022 09:10:54.13M 2015-11-11T09:10:38.724Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.154 34.451 1499.1007 09:10:54.34M 2015-11-11T09:10:38.924Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.153 34.450 1499.0995 09:10:54.52M 2015-11-11T09:10:39.129Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.158 34.454 1499.1045 09:10:54.72M 2015-11-11T09:10:39.334Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.158 34.455 1499.1051 09:10:54.92M 2015-11-11T09:10:39.534Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.160 34.456 1499.1069 09:10:55.14M 2015-11-11T09:10:39.739Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.161 34.457 1499.1079 09:10:55.34M 2015-11-11T09:10:39.944Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.161 34.458 1499.1086 09:10:55.54M 2015-11-11T09:10:40.144Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.161 34.458 1499.1088 09:10:55.74M 2015-11-11T09:10:40.349Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.162 34.459 1499.1100 09:10:55.94M 2015-11-11T09:10:40.549Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.156 34.454 1499.1030 09:10:56.16M 2015-11-11T09:10:40.754Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.157 34.454 1499.1022 09:10:56.36M 2015-11-11T09:10:40.954Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.158 34.456 1499.1035 09:10:56.55M 2015-11-11T09:10:41.159Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.161 34.458 1499.1064 09:10:56.75M 2015-11-11T09:10:41.364Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.149 34.448 1499.0928 09:10:56.95M 2015-11-11T09:10:41.569Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.148 34.446 1499.0901 09:10:57.17M 2015-11-11T09:10:41.769Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.143 34.442 1499.0839 09:10:57.37M 2015-11-11T09:10:41.969Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.143 34.442 1499.0848 09:10:57.57M 2015-11-11T09:10:42.174Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.143 34.442 1499.0835 09:10:57.77M 2015-11-11T09:10:42.379Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.142 34.441 1499.0834 09:10:57.97M 2015-11-11T09:10:42.579Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.142 34.441 1499.0829 09:10:58.19M 2015-11-11T09:10:42.779Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.143 34.442 1499.0828 09:10:58.38M 2015-11-11T09:10:43.004Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.143 34.442 1499.0830 09:10:58.58M 2015-11-11T09:10:43.214Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.145 34.444 1499.0850 09:10:58.80M 2015-11-11T09:10:43.389Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.145 34.444 1499.0859 09:10:59.00M 2015-11-11T09:10:43.594Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.146 34.444 1499.0874 09:10:59.20M 2015-11-11T09:10:43.799Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.147 34.445 1499.0887 09:10:59.40M 2015-11-11T09:10:43.999Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.148 34.445 1499.0906 09:10:59.60M 2015-11-11T09:10:44.214Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.149 34.447 1499.0918 09:10:59.80M 2015-11-11T09:10:44.409Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.151 34.448 1499.0933 09:11:00.02M 2015-11-11T09:10:44.609Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.152 34.450 1499.0940 09:11:00.22M 2015-11-11T09:10:44.814Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.153 34.451 1499.0963 09:11:00.42M 2015-11-11T09:10:45.014Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.154 34.452 1499.0979 09:11:00.61M 2015-11-11T09:10:45.219Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.156 34.453 1499.1003 09:11:00.81M 2015-11-11T09:10:45.419Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.158 34.454 1499.1028 09:11:01.03M 2015-11-11T09:10:45.624Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.159 34.456 1499.1046 09:11:01.23M 2015-11-11T09:10:45.829Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.160 34.457 1499.1055 09:11:01.43M 2015-11-11T09:10:46.034Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.161 34.457 1499.1074 09:11:01.63M 2015-11-11T09:10:46.234Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.156 34.453 1499.1023 09:11:01.83M 2015-11-11T09:10:46.439Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.156 34.453 1499.1008 09:11:02.05M 2015-11-11T09:10:46.639Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.156 34.453 1499.1010 09:11:02.24M 2015-11-11T09:10:46.844Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.156 34.454 1499.1006 09:11:02.44M 2015-11-11T09:10:47.044Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.157 34.454 1499.1005 09:11:02.64M 2015-11-11T09:10:47.249Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.157 34.455 1499.0994 09:11:02.84M 2015-11-11T09:10:47.469Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.157 34.455 1499.0992 09:11:03.06M 2015-11-11T09:10:47.667Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.156 34.454 1499.0984 09:11:03.28M 2015-11-11T09:10:47.859Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.155 34.454 1499.0973 09:11:03.46M 2015-11-11T09:10:48.064Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.155 34.453 1499.0963 09:11:03.66M 2015-11-11T09:10:48.264Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.159 34.458 1499.1005 09:11:03.86M 2015-11-11T09:10:48.469Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.159 34.459 1499.1000 09:11:04.08M 2015-11-11T09:10:48.669Z|I-OCEAN7-304-XXXX| 25.38 12.742 40.159 34.458 1499.0991 09:11:04.27M 2015-11-11T09:10:48.874Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.159 34.458 1499.0991 09:11:04.47M 2015-11-11T09:10:49.079Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.159 34.458 1499.1005 09:11:04.67M 2015-11-11T09:10:49.279Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.160 34.459 1499.1016 09:11:04.87M 2015-11-11T09:10:49.484Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.160 34.459 1499.1031 09:11:05.09M 2015-11-11T09:10:49.689Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.161 34.460 1499.1038 09:11:05.29M 2015-11-11T09:10:49.889Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.161 34.460 1499.1038 09:11:05.49M 2015-11-11T09:10:50.134Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.161 34.460 1499.1049 09:11:05.69M 2015-11-11T09:10:50.294Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.161 34.459 1499.1053 09:11:05.89M 2015-11-11T09:10:50.499Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.161 34.459 1499.1055 09:11:06.11M 2015-11-11T09:10:50.704Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.161 34.459 1499.1056 09:11:06.30M 2015-11-11T09:10:50.904Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.161 34.459 1499.1046 09:11:06.51M 2015-11-11T09:10:51.110Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.161 34.458 1499.1042 09:11:06.70M 2015-11-11T09:10:51.310Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.164 34.462 1499.1090 09:11:06.90M 2015-11-11T09:10:51.509Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.165 34.462 1499.1094 09:11:07.12M 2015-11-11T09:10:51.714Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.165 34.462 1499.1094 09:11:07.32M 2015-11-11T09:10:51.935Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.165 34.463 1499.1091 09:11:07.52M 2015-11-11T09:10:52.119Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.165 34.463 1499.1085 09:11:07.73M 2015-11-11T09:10:52.329Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.165 34.463 1499.1078 09:11:07.92M 2015-11-11T09:10:52.530Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.164 34.462 1499.1057 09:11:08.14M 2015-11-11T09:10:52.730Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.163 34.461 1499.1046 09:11:08.34M 2015-11-11T09:10:52.935Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.163 34.462 1499.1047 09:11:08.53M 2015-11-11T09:10:53.140Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.163 34.462 1499.1046 09:11:08.73M 2015-11-11T09:10:53.340Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.163 34.462 1499.1040 09:11:08.93M 2015-11-11T09:10:53.545Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.163 34.461 1499.1036 09:11:09.15M 2015-11-11T09:10:53.745Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.162 34.461 1499.1033 09:11:09.35M 2015-11-11T09:10:53.950Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.163 34.461 1499.1040 09:11:09.55M 2015-11-11T09:10:54.155Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.163 34.461 1499.1052 09:11:09.75M 2015-11-11T09:10:54.360Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.163 34.461 1499.1052 09:11:09.95M 2015-11-11T09:10:54.560Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.163 34.461 1499.1060 09:11:10.17M 2015-11-11T09:10:54.765Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.163 34.461 1499.1068 09:11:10.37M 2015-11-11T09:10:54.965Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.163 34.462 1499.1058 09:11:10.57M 2015-11-11T09:10:55.174Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.163 34.461 1499.1061 09:11:10.76M 2015-11-11T09:10:55.375Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.163 34.461 1499.1056 09:11:10.96M 2015-11-11T09:10:55.614Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.162 34.460 1499.1082 09:11:11.18M 2015-11-11T09:10:55.775Z|I-OCEAN7-304-XXXX| 25.50 12.744 40.162 34.460 1499.1091 09:11:11.38M 2015-11-11T09:10:55.980Z|I-OCEAN7-304-XXXX| 25.50 12.745 40.162 34.459 1499.1090 09:11:11.58M 2015-11-11T09:10:56.185Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.162 34.459 1499.1090 09:11:11.78M 2015-11-11T09:10:56.405Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.162 34.460 1499.1090 09:11:12.00M 2015-11-11T09:10:56.614Z|I-OCEAN7-304-XXXX| 25.48 12.745 40.162 34.460 1499.1097 09:11:12.21M 2015-11-11T09:10:56.795Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.163 34.460 1499.1099 09:11:12.39M 2015-11-11T09:10:56.995Z|I-OCEAN7-304-XXXX| 25.46 12.745 40.163 34.460 1499.1106 09:11:12.59M 2015-11-11T09:10:57.195Z|I-OCEAN7-304-XXXX| 25.45 12.745 40.163 34.460 1499.1099 09:11:12.79M 2015-11-11T09:10:57.400Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.163 34.460 1499.1095 09:11:13.01M 2015-11-11T09:10:57.605Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.162 34.459 1499.1088 09:11:13.21M 2015-11-11T09:10:57.810Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.162 34.459 1499.1077 09:11:13.41M 2015-11-11T09:10:58.010Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.161 34.459 1499.1058 09:11:13.61M 2015-11-11T09:10:58.215Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.160 34.458 1499.1049 09:11:13.81M 2015-11-11T09:10:58.415Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.160 34.457 1499.1036 09:11:14.03M 2015-11-11T09:10:58.654Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.160 34.457 1499.1034 09:11:14.22M 2015-11-11T09:10:58.825Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.159 34.457 1499.1016 09:11:14.42M 2015-11-11T09:10:59.025Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.159 34.457 1499.1003 09:11:14.62M 2015-11-11T09:10:59.230Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.159 34.457 1499.1000 09:11:14.82M 2015-11-11T09:10:59.430Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.158 34.457 1499.0992 09:11:15.04M 2015-11-11T09:10:59.635Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.159 34.458 1499.0997 09:11:15.24M 2015-11-11T09:10:59.840Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.161 34.459 1499.1014 09:11:15.44M 2015-11-11T09:11:00.054Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.161 34.459 1499.1016 09:11:15.64M 2015-11-11T09:11:00.255Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.161 34.458 1499.1055 09:11:15.84M 2015-11-11T09:11:00.445Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.161 34.457 1499.1058 09:11:16.06M 2015-11-11T09:11:00.650Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.160 34.457 1499.1058 09:11:16.25M 2015-11-11T09:11:00.875Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.160 34.457 1499.1058 09:11:16.46M 2015-11-11T09:11:01.055Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.160 34.456 1499.1062 09:11:16.67M 2015-11-11T09:11:01.260Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.160 34.456 1499.1066 09:11:16.85M 2015-11-11T09:11:01.465Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.160 34.456 1499.1061 09:11:17.07M 2015-11-11T09:11:01.665Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.160 34.456 1499.1068 09:11:17.27M 2015-11-11T09:11:01.865Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.160 34.456 1499.1062 09:11:17.47M 2015-11-11T09:11:02.070Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.160 34.456 1499.1055 09:11:17.67M 2015-11-11T09:11:02.275Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.160 34.457 1499.1044 09:11:17.87M 2015-11-11T09:11:02.480Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.160 34.458 1499.1050 09:11:18.09M 2015-11-11T09:11:02.680Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.160 34.458 1499.1046 09:11:18.29M 2015-11-11T09:11:02.885Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.160 34.458 1499.1022 09:11:18.49M 2015-11-11T09:11:03.085Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.159 34.457 1499.1010 09:11:18.68M 2015-11-11T09:11:03.290Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.159 34.457 1499.1003 09:11:18.88M 2015-11-11T09:11:03.490Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.159 34.458 1499.1007 09:11:19.10M 2015-11-11T09:11:03.690Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.159 34.458 1499.1007 09:11:19.30M 2015-11-11T09:11:03.896Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.159 34.458 1499.1005 09:11:19.49M 2015-11-11T09:11:04.100Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.159 34.458 1499.1002 09:11:19.70M 2015-11-11T09:11:04.305Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.159 34.458 1499.0994 09:11:19.90M 2015-11-11T09:11:04.510Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.159 34.458 1499.1002 09:11:20.12M 2015-11-11T09:11:04.710Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.159 34.458 1499.0999 09:11:20.31M 2015-11-11T09:11:04.915Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.160 34.459 1499.1012 09:11:20.51M 2015-11-11T09:11:05.120Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.161 34.459 1499.1024 09:11:20.71M 2015-11-11T09:11:05.340Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.161 34.460 1499.1031 09:11:20.91M 2015-11-11T09:11:05.520Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.162 34.460 1499.1045 09:11:21.15M 2015-11-11T09:11:05.725Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.162 34.460 1499.1056 09:11:21.33M 2015-11-11T09:11:05.930Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.163 34.462 1499.1072 09:11:21.53M 2015-11-11T09:11:06.130Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.157 34.455 1499.0996 09:11:21.73M 2015-11-11T09:11:06.337Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.157 34.456 1499.0990 09:11:21.92M 2015-11-11T09:11:06.540Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.158 34.456 1499.0994 09:11:22.15M 2015-11-11T09:11:06.745Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.157 34.456 1499.0994 09:11:22.34M 2015-11-11T09:11:06.945Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.159 34.458 1499.1006 09:11:22.54M 2015-11-11T09:11:07.145Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.159 34.458 1499.1002 09:11:22.74M 2015-11-11T09:11:07.350Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.159 34.458 1499.1011 09:11:22.94M 2015-11-11T09:11:07.550Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.159 34.458 1499.1018 09:11:23.16M 2015-11-11T09:11:07.755Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.159 34.457 1499.1022 09:11:23.36M 2015-11-11T09:11:07.960Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.159 34.457 1499.1024 09:11:23.56M 2015-11-11T09:11:08.165Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.160 34.457 1499.1036 09:11:23.76M 2015-11-11T09:11:08.365Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.160 34.458 1499.1036 09:11:23.96M 2015-11-11T09:11:08.570Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.165 34.462 1499.1096 09:11:24.18M 2015-11-11T09:11:08.770Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.165 34.462 1499.1093 09:11:24.37M 2015-11-11T09:11:08.970Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.165 34.463 1499.1095 09:11:24.57M 2015-11-11T09:11:09.180Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.165 34.463 1499.1089 09:11:24.77M 2015-11-11T09:11:09.380Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.166 34.463 1499.1099 09:11:24.97M 2015-11-11T09:11:09.580Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.166 34.463 1499.1102 09:11:25.19M 2015-11-11T09:11:09.800Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.166 34.464 1499.1107 09:11:25.39M 2015-11-11T09:11:09.990Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.168 34.465 1499.1122 09:11:25.60M 2015-11-11T09:11:10.195Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.168 34.466 1499.1124 09:11:25.79M 2015-11-11T09:11:10.395Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.163 34.461 1499.1060 09:11:26.01M 2015-11-11T09:11:10.600Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.162 34.460 1499.1046 09:11:26.20M 2015-11-11T09:11:10.805Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.162 34.460 1499.1035 09:11:26.40M 2015-11-11T09:11:11.005Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.162 34.460 1499.1022 09:11:26.61M 2015-11-11T09:11:11.210Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.162 34.460 1499.1017 09:11:26.80M 2015-11-11T09:11:11.410Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.161 34.460 1499.1010 09:11:27.02M 2015-11-11T09:11:11.617Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.155 34.454 1499.0930 09:11:27.22M 2015-11-11T09:11:11.816Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.154 34.453 1499.0929 09:11:27.42M 2015-11-11T09:11:12.020Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.154 34.453 1499.0934 09:11:27.62M 2015-11-11T09:11:12.225Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.154 34.453 1499.0944 09:11:27.82M 2015-11-11T09:11:12.425Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.154 34.453 1499.0951 09:11:28.04M 2015-11-11T09:11:12.630Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.154 34.452 1499.0961 09:11:28.24M 2015-11-11T09:11:12.836Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.150 34.448 1499.0905 09:11:28.43M 2015-11-11T09:11:13.036Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.150 34.448 1499.0918 09:11:28.63M 2015-11-11T09:11:13.235Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.149 34.447 1499.0922 09:11:28.83M 2015-11-11T09:11:13.440Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.150 34.447 1499.0935 09:11:29.05M 2015-11-11T09:11:13.645Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.150 34.448 1499.0935 09:11:29.25M 2015-11-11T09:11:13.845Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.150 34.448 1499.0936 09:11:29.45M 2015-11-11T09:11:14.050Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.149 34.447 1499.0929 09:11:29.65M 2015-11-11T09:11:14.270Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.149 34.446 1499.0933 09:11:29.85M 2015-11-11T09:11:14.456Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.149 34.447 1499.0940 09:11:30.08M 2015-11-11T09:11:14.661Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.150 34.448 1499.0947 09:11:30.26M 2015-11-11T09:11:14.861Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.149 34.447 1499.0938 09:11:30.46M 2015-11-11T09:11:15.065Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.149 34.447 1499.0920 09:11:30.66M 2015-11-11T09:11:15.271Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.147 34.446 1499.0907 09:11:30.86M 2015-11-11T09:11:15.471Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.147 34.446 1499.0901 09:11:31.08M 2015-11-11T09:11:15.675Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.145 34.444 1499.0875 09:11:31.28M 2015-11-11T09:11:15.880Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.146 34.445 1499.0884 09:11:31.48M 2015-11-11T09:11:16.080Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.145 34.443 1499.0868 09:11:31.68M 2015-11-11T09:11:16.281Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.144 34.443 1499.0864 09:11:31.88M 2015-11-11T09:11:16.491Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.146 34.444 1499.0879 09:11:32.09M 2015-11-11T09:11:16.691Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.144 34.443 1499.0875 09:11:32.30M 2015-11-11T09:11:16.891Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.143 34.442 1499.0854 09:11:32.49M 2015-11-11T09:11:17.091Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.142 34.441 1499.0841 09:11:32.69M 2015-11-11T09:11:17.301Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.141 34.440 1499.0826 09:11:32.89M 2015-11-11T09:11:17.501Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.139 34.438 1499.0808 09:11:33.11M 2015-11-11T09:11:17.701Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.138 34.437 1499.0789 09:11:33.31M 2015-11-11T09:11:17.906Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.137 34.436 1499.0785 09:11:33.51M 2015-11-11T09:11:18.111Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.136 34.434 1499.0780 09:11:33.71M 2015-11-11T09:11:18.311Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.136 34.434 1499.0778 09:11:33.90M 2015-11-11T09:11:18.516Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.136 34.434 1499.0780 09:11:34.12M 2015-11-11T09:11:18.738Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.136 34.434 1499.0784 09:11:34.32M 2015-11-11T09:11:18.921Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.137 34.435 1499.0800 09:11:34.54M 2015-11-11T09:11:19.126Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.138 34.436 1499.0830 09:11:34.72M 2015-11-11T09:11:19.331Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.140 34.437 1499.0837 09:11:34.92M 2015-11-11T09:11:19.531Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.141 34.439 1499.0846 09:11:35.14M 2015-11-11T09:11:19.737Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.143 34.440 1499.0856 09:11:35.34M 2015-11-11T09:11:19.937Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.139 34.437 1499.0808 09:11:35.54M 2015-11-11T09:11:20.141Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.139 34.436 1499.0809 09:11:35.74M 2015-11-11T09:11:20.348Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.138 34.436 1499.0801 09:11:35.94M 2015-11-11T09:11:20.546Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.140 34.438 1499.0834 09:11:36.16M 2015-11-11T09:11:20.751Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.141 34.438 1499.0834 09:11:36.35M 2015-11-11T09:11:20.951Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.141 34.438 1499.0835 09:11:36.55M 2015-11-11T09:11:21.161Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.141 34.439 1499.0834 09:11:36.75M 2015-11-11T09:11:21.361Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.141 34.439 1499.0833 09:11:36.95M 2015-11-11T09:11:21.561Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.141 34.439 1499.0828 09:11:37.17M 2015-11-11T09:11:21.766Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.141 34.439 1499.0833 09:11:37.37M 2015-11-11T09:11:21.971Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.134 34.432 1499.0753 09:11:37.57M 2015-11-11T09:11:22.171Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.133 34.433 1499.0709 09:11:37.77M 2015-11-11T09:11:22.371Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.133 34.433 1499.0698 09:11:37.97M 2015-11-11T09:11:22.576Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.133 34.433 1499.0699 09:11:38.18M 2015-11-11T09:11:22.781Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.132 34.432 1499.0709 09:11:38.38M 2015-11-11T09:11:22.993Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.132 34.432 1499.0709 09:11:38.58M 2015-11-11T09:11:23.201Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.132 34.432 1499.0693 09:11:38.78M 2015-11-11T09:11:23.391Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.140 34.440 1499.0781 09:11:39.02M 2015-11-11T09:11:23.596Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.142 34.442 1499.0781 09:11:39.20M 2015-11-11T09:11:23.796Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.143 34.443 1499.0795 09:11:39.40M 2015-11-11T09:11:24.001Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.144 34.444 1499.0808 09:11:39.60M 2015-11-11T09:11:24.201Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.144 34.444 1499.0826 09:11:39.80M 2015-11-11T09:11:24.406Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.145 34.445 1499.0836 09:11:40.01M 2015-11-11T09:11:24.606Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.145 34.445 1499.0842 09:11:40.21M 2015-11-11T09:11:24.811Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.146 34.445 1499.0853 09:11:40.41M 2015-11-11T09:11:25.016Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.145 34.444 1499.0852 09:11:40.61M 2015-11-11T09:11:25.216Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.144 34.443 1499.0847 09:11:40.81M 2015-11-11T09:11:25.421Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.143 34.442 1499.0845 09:11:41.03M 2015-11-11T09:11:25.626Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.143 34.441 1499.0836 09:11:41.23M 2015-11-11T09:11:25.826Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.143 34.441 1499.0835 09:11:41.43M 2015-11-11T09:11:26.031Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.142 34.441 1499.0837 09:11:41.63M 2015-11-11T09:11:26.231Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.142 34.440 1499.0836 09:11:41.83M 2015-11-11T09:11:26.436Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.142 34.440 1499.0836 09:11:42.05M 2015-11-11T09:11:26.636Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.141 34.439 1499.0830 09:11:42.24M 2015-11-11T09:11:26.841Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.139 34.437 1499.0814 09:11:42.44M 2015-11-11T09:11:27.046Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.138 34.436 1499.0808 09:11:42.64M 2015-11-11T09:11:27.246Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.137 34.435 1499.0795 09:11:42.84M 2015-11-11T09:11:27.451Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.137 34.435 1499.0798 09:11:43.06M 2015-11-11T09:11:27.666Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.137 34.435 1499.0791 09:11:43.26M 2015-11-11T09:11:27.856Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.137 34.435 1499.0797 09:11:43.47M 2015-11-11T09:11:28.061Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.137 34.435 1499.0796 09:11:43.66M 2015-11-11T09:11:28.261Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.137 34.436 1499.0790 09:11:43.86M 2015-11-11T09:11:28.466Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.137 34.436 1499.0779 09:11:44.07M 2015-11-11T09:11:28.671Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.136 34.435 1499.0768 09:11:44.27M 2015-11-11T09:11:28.871Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.139 34.437 1499.0796 09:11:44.47M 2015-11-11T09:11:29.076Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.139 34.437 1499.0798 09:11:44.67M 2015-11-11T09:11:29.276Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.137 34.436 1499.0775 09:11:44.87M 2015-11-11T09:11:29.481Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.137 34.436 1499.0776 09:11:45.09M 2015-11-11T09:11:29.681Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.137 34.436 1499.0776 09:11:45.29M 2015-11-11T09:11:29.886Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.137 34.436 1499.0769 09:11:45.49M 2015-11-11T09:11:30.091Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.130 34.430 1499.0684 09:11:45.69M 2015-11-11T09:11:30.291Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.130 34.430 1499.0680 09:11:45.89M 2015-11-11T09:11:30.496Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.430 1499.0681 09:11:46.11M 2015-11-11T09:11:30.701Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.430 1499.0673 09:11:46.30M 2015-11-11T09:11:30.901Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.130 34.430 1499.0660 09:11:46.50M 2015-11-11T09:11:31.101Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.430 1499.0670 09:11:46.70M 2015-11-11T09:11:31.306Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.129 34.429 1499.0671 09:11:46.90M 2015-11-11T09:11:31.511Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.129 34.428 1499.0675 09:11:47.12M 2015-11-11T09:11:31.711Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.129 34.429 1499.0692 09:11:47.32M 2015-11-11T09:11:32.006Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.130 34.430 1499.0698 09:11:47.52M 2015-11-11T09:11:32.141Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.131 34.430 1499.0699 09:11:47.80M 2015-11-11T09:11:32.331Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.142 34.441 1499.0834 09:11:47.94M 2015-11-11T09:11:32.531Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.142 34.441 1499.0837 09:11:48.14M 2015-11-11T09:11:32.731Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.141 34.439 1499.0824 09:11:48.34M 2015-11-11T09:11:32.937Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.139 34.438 1499.0804 09:11:48.54M 2015-11-11T09:11:33.141Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.138 34.437 1499.0786 09:11:48.74M 2015-11-11T09:11:33.341Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.136 34.435 1499.0770 09:11:48.94M 2015-11-11T09:11:33.546Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.135 34.434 1499.0757 09:11:49.15M 2015-11-11T09:11:33.746Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.134 34.433 1499.0742 09:11:49.35M 2015-11-11T09:11:33.951Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.133 34.432 1499.0732 09:11:49.55M 2015-11-11T09:11:34.151Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.133 34.433 1499.0725 09:11:49.75M 2015-11-11T09:11:34.374Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.134 34.433 1499.0731 09:11:49.95M 2015-11-11T09:11:34.561Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.134 34.434 1499.0731 09:11:50.17M 2015-11-11T09:11:34.766Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.136 34.435 1499.0734 09:11:50.37M 2015-11-11T09:11:34.966Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.138 34.438 1499.0757 09:11:50.57M 2015-11-11T09:11:35.171Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.139 34.439 1499.0762 09:11:50.77M 2015-11-11T09:11:35.376Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.140 34.440 1499.0770 09:11:50.96M 2015-11-11T09:11:35.576Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.142 34.442 1499.0773 09:11:51.18M 2015-11-11T09:11:35.781Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.143 34.443 1499.0787 09:11:51.38M 2015-11-11T09:11:35.981Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.143 34.443 1499.0792 09:11:51.58M 2015-11-11T09:11:36.186Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.143 34.443 1499.0798 09:11:51.78M 2015-11-11T09:11:36.391Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.141 34.441 1499.0770 09:11:52.00M 2015-11-11T09:11:36.606Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.141 34.441 1499.0767 09:11:52.20M 2015-11-11T09:11:36.791Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.140 34.439 1499.0759 09:11:52.41M 2015-11-11T09:11:36.996Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.139 34.438 1499.0753 09:11:52.60M 2015-11-11T09:11:37.201Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.136 34.436 1499.0732 09:11:52.79M 2015-11-11T09:11:37.406Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.136 34.436 1499.0734 09:11:53.02M 2015-11-11T09:11:37.606Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.133 34.433 1499.0696 09:11:53.21M 2015-11-11T09:11:37.812Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.134 34.434 1499.0714 09:11:53.41M 2015-11-11T09:11:38.012Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.135 34.434 1499.0725 09:11:53.61M 2015-11-11T09:11:38.217Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.135 34.435 1499.0736 09:11:53.81M 2015-11-11T09:11:38.417Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.136 34.435 1499.0750 09:11:54.03M 2015-11-11T09:11:38.621Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.137 34.436 1499.0769 09:11:54.23M 2015-11-11T09:11:38.827Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.138 34.436 1499.0775 09:11:54.43M 2015-11-11T09:11:39.027Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.138 34.437 1499.0782 09:11:54.63M 2015-11-11T09:11:39.231Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.139 34.437 1499.0797 09:11:54.83M 2015-11-11T09:11:39.431Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.138 34.437 1499.0801 09:11:55.04M 2015-11-11T09:11:39.636Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.138 34.436 1499.0801 09:11:55.24M 2015-11-11T09:11:39.842Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.138 34.436 1499.0797 09:11:55.44M 2015-11-11T09:11:40.042Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.137 34.436 1499.0792 09:11:55.64M 2015-11-11T09:11:40.247Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.137 34.436 1499.0785 09:11:55.84M 2015-11-11T09:11:40.497Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.137 34.436 1499.0795 09:11:56.06M 2015-11-11T09:11:40.651Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.137 34.435 1499.0793 09:11:56.30M 2015-11-11T09:11:40.852Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.129 34.429 1499.0654 09:11:56.46M 2015-11-11T09:11:41.072Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.128 34.429 1499.0637 09:11:56.66M 2015-11-11T09:11:41.262Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.127 34.428 1499.0621 09:11:56.87M 2015-11-11T09:11:41.462Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.126 34.428 1499.0614 09:11:57.07M 2015-11-11T09:11:41.667Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.126 34.427 1499.0608 09:11:57.27M 2015-11-11T09:11:41.872Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.125 34.427 1499.0601 09:11:57.47M 2015-11-11T09:11:42.072Z|I-OCEAN7-304-XXXX| 25.34 12.742 40.124 34.426 1499.0587 09:11:57.67M 2015-11-11T09:11:42.277Z|I-OCEAN7-304-XXXX| 25.34 12.742 40.124 34.425 1499.0574 09:11:57.87M 2015-11-11T09:11:42.482Z|I-OCEAN7-304-XXXX| 25.35 12.742 40.124 34.426 1499.0587 09:11:58.09M 2015-11-11T09:11:42.682Z|I-OCEAN7-304-XXXX| 25.42 12.742 40.125 34.426 1499.0614 09:11:58.29M 2015-11-11T09:11:42.887Z|I-OCEAN7-304-XXXX| 25.40 12.742 40.126 34.427 1499.0619 09:11:58.49M 2015-11-11T09:11:43.092Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.127 34.428 1499.0631 09:11:58.69M 2015-11-11T09:11:43.292Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.128 34.429 1499.0645 09:11:58.89M 2015-11-11T09:11:43.497Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.129 34.429 1499.0658 09:11:59.10M 2015-11-11T09:11:43.697Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.129 34.430 1499.0662 09:11:59.30M 2015-11-11T09:11:43.902Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.431 1499.0675 09:11:59.50M 2015-11-11T09:11:44.102Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.132 34.432 1499.0691 09:11:59.70M 2015-11-11T09:11:44.307Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.131 34.431 1499.0686 09:11:59.90M 2015-11-11T09:11:44.507Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.131 34.431 1499.0687 09:12:00.12M 2015-11-11T09:11:44.712Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.130 34.431 1499.0673 09:12:00.32M 2015-11-11T09:11:44.912Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.132 34.432 1499.0692 09:12:00.52M 2015-11-11T09:11:45.117Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.133 34.433 1499.0709 09:12:00.71M 2015-11-11T09:11:45.317Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.133 34.433 1499.0718 09:12:00.92M 2015-11-11T09:11:45.587Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.134 34.434 1499.0728 09:12:01.13M 2015-11-11T09:11:45.735Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.135 34.435 1499.0732 09:12:01.40M 2015-11-11T09:11:45.927Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.136 34.435 1499.0737 09:12:01.53M 2015-11-11T09:11:46.132Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.135 34.434 1499.0732 09:12:01.73M 2015-11-11T09:11:46.332Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.134 34.434 1499.0728 09:12:01.93M 2015-11-11T09:11:46.542Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.134 34.433 1499.0718 09:12:02.15M 2015-11-11T09:11:46.742Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.133 34.433 1499.0721 09:12:02.35M 2015-11-11T09:11:46.974Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.133 34.432 1499.0723 09:12:02.55M 2015-11-11T09:11:47.147Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.133 34.432 1499.0725 09:12:02.74M 2015-11-11T09:11:47.352Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.132 34.432 1499.0720 09:12:02.94M 2015-11-11T09:11:47.552Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.131 34.430 1499.0702 09:12:03.16M 2015-11-11T09:11:47.757Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.131 34.430 1499.0714 09:12:03.36M 2015-11-11T09:11:47.957Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.131 34.430 1499.0709 09:12:03.56M 2015-11-11T09:11:48.167Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.132 34.431 1499.0707 09:12:03.76M 2015-11-11T09:11:48.367Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.131 34.430 1499.0702 09:12:03.96M 2015-11-11T09:11:48.572Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.132 34.431 1499.0706 09:12:04.18M 2015-11-11T09:11:48.772Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.133 34.432 1499.0719 09:12:04.38M 2015-11-11T09:11:48.977Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.134 34.433 1499.0732 09:12:04.58M 2015-11-11T09:11:49.186Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.135 34.434 1499.0730 09:12:04.78M 2015-11-11T09:11:49.382Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.135 34.434 1499.0730 09:12:05.98M 2015-11-11T09:11:49.587Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.135 34.433 1499.0731 09:12:05.19M 2015-11-11T09:11:49.787Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.134 34.433 1499.0731 09:12:05.39M 2015-11-11T09:11:50.007Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.134 34.433 1499.0728 09:12:05.59M 2015-11-11T09:11:50.192Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.134 34.432 1499.0724 09:12:05.81M 2015-11-11T09:11:50.397Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.133 34.431 1499.0720 09:12:06.01M 2015-11-11T09:11:50.647Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.133 34.431 1499.0739 09:12:06.21M 2015-11-11T09:11:50.802Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.134 34.432 1499.0745 09:12:06.45M 2015-11-11T09:11:51.007Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.134 34.431 1499.0751 09:12:06.60M 2015-11-11T09:11:51.207Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.134 34.431 1499.0758 09:12:06.80M 2015-11-11T09:11:51.412Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.134 34.432 1499.0763 09:12:07.02M 2015-11-11T09:11:51.617Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.134 34.432 1499.0757 09:12:07.22M 2015-11-11T09:11:51.817Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.134 34.432 1499.0752 09:12:07.42M 2015-11-11T09:11:52.054Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.133 34.431 1499.0742 09:12:07.62M 2015-11-11T09:11:52.222Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.132 34.430 1499.0728 09:12:07.82M 2015-11-11T09:11:52.427Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.131 34.430 1499.0719 09:12:08.04M 2015-11-11T09:11:52.632Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.132 34.430 1499.0726 09:12:08.24M 2015-11-11T09:11:52.832Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.132 34.430 1499.0732 09:12:08.44M 2015-11-11T09:11:53.032Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.131 34.430 1499.0728 09:12:08.64M 2015-11-11T09:11:53.242Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.131 34.430 1499.0719 09:12:08.83M 2015-11-11T09:11:53.442Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.131 34.430 1499.0709 09:12:09.05M 2015-11-11T09:11:53.647Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.130 34.429 1499.0693 09:12:09.25M 2015-11-11T09:11:53.847Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.130 34.430 1499.0693 09:12:09.45M 2015-11-11T09:11:54.052Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.130 34.429 1499.0687 09:12:09.65M 2015-11-11T09:11:54.257Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.129 34.429 1499.0682 09:12:09.85M 2015-11-11T09:11:54.477Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.129 34.428 1499.0690 09:12:10.07M 2015-11-11T09:11:54.662Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.128 34.428 1499.0684 09:12:10.29M 2015-11-11T09:11:54.867Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.128 34.427 1499.0676 09:12:10.47M 2015-11-11T09:11:55.067Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.427 1499.0681 09:12:10.67M 2015-11-11T09:11:55.272Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.427 1499.0691 09:12:10.86M 2015-11-11T09:11:55.472Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.129 34.427 1499.0696 09:12:11.08M 2015-11-11T09:11:55.677Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.128 34.427 1499.0692 09:12:11.28M 2015-11-11T09:11:55.877Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.128 34.427 1499.0696 09:12:11.48M 2015-11-11T09:11:56.082Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.128 34.427 1499.0702 09:12:11.68M 2015-11-11T09:11:56.287Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.426 1499.0699 09:12:11.88M 2015-11-11T09:11:56.487Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.128 34.426 1499.0708 09:12:12.10M 2015-11-11T09:11:56.692Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.129 34.427 1499.0702 09:12:12.30M 2015-11-11T09:11:56.892Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.128 34.427 1499.0693 09:12:12.50M 2015-11-11T09:11:57.097Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.128 34.427 1499.0684 09:12:12.70M 2015-11-11T09:11:57.297Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.129 34.428 1499.0675 09:12:12.89M 2015-11-11T09:11:57.502Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.129 34.428 1499.0671 09:12:13.11M 2015-11-11T09:11:57.707Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.129 34.428 1499.0668 09:12:13.31M 2015-11-11T09:11:57.907Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.129 34.429 1499.0663 09:12:13.51M 2015-11-11T09:11:58.112Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.130 34.430 1499.0660 09:12:13.71M 2015-11-11T09:11:58.317Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.130 34.430 1499.0659 09:12:13.91M 2015-11-11T09:11:58.517Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.131 34.431 1499.0667 09:12:14.13M 2015-11-11T09:11:58.722Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.131 34.431 1499.0676 09:12:14.33M 2015-11-11T09:11:58.942Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.131 34.431 1499.0681 09:12:14.53M 2015-11-11T09:11:59.128Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.132 34.432 1499.0686 09:12:14.74M 2015-11-11T09:11:59.327Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.132 34.432 1499.0686 09:12:14.93M 2015-11-11T09:11:59.532Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.132 34.431 1499.0685 09:12:15.14M 2015-11-11T09:11:59.737Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.131 34.431 1499.0686 09:12:15.34M 2015-11-11T09:11:59.937Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.132 34.431 1499.0701 09:12:15.54M 2015-11-11T09:12:00.142Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.132 34.431 1499.0715 09:12:15.74M 2015-11-11T09:12:00.347Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.132 34.431 1499.0721 09:12:15.94M 2015-11-11T09:12:00.556Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.132 34.431 1499.0719 09:12:16.16M 2015-11-11T09:12:00.797Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.132 34.431 1499.0724 09:12:16.36M 2015-11-11T09:12:00.957Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.132 34.431 1499.0725 09:12:16.60M 2015-11-11T09:12:01.157Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.132 34.430 1499.0730 09:12:16.76M 2015-11-11T09:12:01.363Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.131 34.429 1499.0724 09:12:16.95M 2015-11-11T09:12:01.563Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.130 34.428 1499.0719 09:12:17.17M 2015-11-11T09:12:01.767Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.129 34.428 1499.0706 09:12:17.37M 2015-11-11T09:12:01.967Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.129 34.427 1499.0696 09:12:17.57M 2015-11-11T09:12:02.173Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.427 1499.0691 09:12:17.77M 2015-11-11T09:12:02.378Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.133 34.431 1499.0740 09:12:17.97M 2015-11-11T09:12:02.583Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.130 34.429 1499.0706 09:12:18.19M 2015-11-11T09:12:02.783Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.129 34.428 1499.0698 09:12:18.39M 2015-11-11T09:12:02.987Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.129 34.428 1499.0704 09:12:18.59M 2015-11-11T09:12:03.187Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.422 1499.0648 09:12:18.79M 2015-11-11T09:12:03.408Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.124 34.422 1499.0653 09:12:19.00M 2015-11-11T09:12:03.598Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.423 1499.0663 09:12:19.22M 2015-11-11T09:12:03.798Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0657 09:12:19.40M 2015-11-11T09:12:04.003Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.126 34.424 1499.0673 09:12:19.60M 2015-11-11T09:12:04.208Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.126 34.425 1499.0668 09:12:19.80M 2015-11-11T09:12:04.408Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.126 34.425 1499.0669 09:12:20.02M 2015-11-11T09:12:04.608Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.126 34.425 1499.0664 09:12:20.22M 2015-11-11T09:12:04.813Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.127 34.426 1499.0670 09:12:20.41M 2015-11-11T09:12:05.018Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.127 34.426 1499.0660 09:12:20.62M 2015-11-11T09:12:05.218Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.127 34.426 1499.0663 09:12:20.81M 2015-11-11T09:12:05.418Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.127 34.426 1499.0676 09:12:21.03M 2015-11-11T09:12:05.623Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.128 34.427 1499.0680 09:12:21.23M 2015-11-11T09:12:05.873Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.128 34.427 1499.0685 09:12:21.43M 2015-11-11T09:12:06.033Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.129 34.428 1499.0692 09:12:21.68M 2015-11-11T09:12:06.233Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.131 34.430 1499.0706 09:12:21.83M 2015-11-11T09:12:06.438Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.131 34.431 1499.0714 09:12:22.05M 2015-11-11T09:12:06.643Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.131 34.430 1499.0715 09:12:22.25M 2015-11-11T09:12:06.843Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.131 34.430 1499.0723 09:12:22.45M 2015-11-11T09:12:07.048Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.131 34.430 1499.0712 09:12:22.65M 2015-11-11T09:12:07.248Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.132 34.430 1499.0726 09:12:22.85M 2015-11-11T09:12:07.453Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.132 34.430 1499.0734 09:12:23.06M 2015-11-11T09:12:07.658Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.132 34.430 1499.0742 09:12:23.26M 2015-11-11T09:12:07.878Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.129 34.428 1499.0714 09:12:23.46M 2015-11-11T09:12:08.058Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.129 34.427 1499.0706 09:12:23.68M 2015-11-11T09:12:08.263Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.129 34.426 1499.0706 09:12:23.85M 2015-11-11T09:12:08.468Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.134 34.432 1499.0764 09:12:24.08M 2015-11-11T09:12:08.673Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.134 34.432 1499.0767 09:12:24.28M 2015-11-11T09:12:08.873Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.134 34.432 1499.0757 09:12:24.48M 2015-11-11T09:12:09.078Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.134 34.432 1499.0752 09:12:24.67M 2015-11-11T09:12:09.278Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.431 1499.0747 09:12:24.87M 2015-11-11T09:12:09.483Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.133 34.431 1499.0740 09:12:25.09M 2015-11-11T09:12:09.688Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.132 34.431 1499.0725 09:12:25.29M 2015-11-11T09:12:09.888Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.132 34.431 1499.0714 09:12:25.49M 2015-11-11T09:12:10.093Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.131 34.430 1499.0697 09:12:25.69M 2015-11-11T09:12:10.293Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.131 34.429 1499.0685 09:12:25.89M 2015-11-11T09:12:10.498Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.130 34.429 1499.0673 09:12:26.11M 2015-11-11T09:12:10.698Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.129 34.429 1499.0659 09:12:26.31M 2015-11-11T09:12:10.948Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.128 34.428 1499.0656 09:12:26.51M 2015-11-11T09:12:11.108Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0638 09:12:26.75M 2015-11-11T09:12:11.308Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.127 34.427 1499.0629 09:12:26.90M 2015-11-11T09:12:11.513Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0613 09:12:27.12M 2015-11-11T09:12:11.718Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.125 34.426 1499.0605 09:12:27.32M 2015-11-11T09:12:11.918Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.126 34.426 1499.0607 09:12:27.52M 2015-11-11T09:12:12.123Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.126 34.427 1499.0615 09:12:27.72M 2015-11-11T09:12:12.338Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.127 34.428 1499.0623 09:12:27.92M 2015-11-11T09:12:12.528Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.128 34.428 1499.0627 09:12:28.15M 2015-11-11T09:12:12.733Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.128 34.428 1499.0641 09:12:28.34M 2015-11-11T09:12:12.933Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.123 34.423 1499.0585 09:12:28.54M 2015-11-11T09:12:13.138Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.123 34.423 1499.0583 09:12:28.73M 2015-11-11T09:12:13.338Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.423 1499.0579 09:12:28.93M 2015-11-11T09:12:13.543Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.122 34.422 1499.0568 09:12:29.15M 2015-11-11T09:12:13.748Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.126 34.426 1499.0618 09:12:29.35M 2015-11-11T09:12:13.948Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.126 34.426 1499.0641 09:12:29.55M 2015-11-11T09:12:14.153Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.127 34.426 1499.0648 09:12:29.75M 2015-11-11T09:12:14.358Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.127 34.426 1499.0646 09:12:29.95M 2015-11-11T09:12:14.563Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.127 34.427 1499.0640 09:12:30.17M 2015-11-11T09:12:14.763Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.130 34.430 1499.0664 09:12:30.37M 2015-11-11T09:12:14.963Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.130 34.429 1499.0680 09:12:30.57M 2015-11-11T09:12:15.168Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.129 34.429 1499.0675 09:12:30.76M 2015-11-11T09:12:15.373Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.129 34.429 1499.0674 09:12:30.96M 2015-11-11T09:12:15.573Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.129 34.429 1499.0673 09:12:31.18M 2015-11-11T09:12:15.773Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.430 1499.0681 09:12:31.38M 2015-11-11T09:12:15.978Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.131 34.431 1499.0691 09:12:31.58M 2015-11-11T09:12:16.183Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.132 34.432 1499.0698 09:12:31.78M 2015-11-11T09:12:16.383Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.131 34.431 1499.0691 09:12:32.00M 2015-11-11T09:12:16.588Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.131 34.430 1499.0688 09:12:32.20M 2015-11-11T09:12:16.808Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.130 34.430 1499.0685 09:12:32.40M 2015-11-11T09:12:16.993Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.129 34.429 1499.0676 09:12:32.61M 2015-11-11T09:12:17.198Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.129 34.429 1499.0667 09:12:32.79M 2015-11-11T09:12:17.398Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.129 34.429 1499.0674 09:12:33.01M 2015-11-11T09:12:17.603Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.129 34.429 1499.0674 09:12:33.21M 2015-11-11T09:12:17.808Z|I-OCEAN7-304-XXXX| 25.45 12.743 40.129 34.429 1499.0684 09:12:33.41M 2015-11-11T09:12:18.008Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.129 34.429 1499.0684 09:12:33.61M 2015-11-11T09:12:18.213Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.130 34.429 1499.0692 09:12:33.81M 2015-11-11T09:12:18.418Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.129 34.428 1499.0697 09:12:34.03M 2015-11-11T09:12:18.618Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.128 34.427 1499.0692 09:12:34.23M 2015-11-11T09:12:18.823Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.130 34.429 1499.0707 09:12:34.43M 2015-11-11T09:12:19.028Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.130 34.429 1499.0707 09:12:34.62M 2015-11-11T09:12:19.228Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.130 34.430 1499.0718 09:12:34.82M 2015-11-11T09:12:19.433Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.130 34.429 1499.0707 09:12:35.04M 2015-11-11T09:12:19.633Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.130 34.429 1499.0696 09:12:35.24M 2015-11-11T09:12:19.838Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.123 34.423 1499.0625 09:12:35.44M 2015-11-11T09:12:20.038Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.123 34.422 1499.0605 09:12:35.64M 2015-11-11T09:12:20.243Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.125 34.425 1499.0640 09:12:35.84M 2015-11-11T09:12:20.454Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.126 34.426 1499.0638 09:12:36.06M 2015-11-11T09:12:20.648Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.127 34.427 1499.0654 09:12:36.26M 2015-11-11T09:12:20.853Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.128 34.428 1499.0653 09:12:36.46M 2015-11-11T09:12:21.053Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.129 34.428 1499.0657 09:12:36.65M 2015-11-11T09:12:21.273Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.129 34.429 1499.0663 09:12:36.85M 2015-11-11T09:12:21.458Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.130 34.430 1499.0663 09:12:37.09M 2015-11-11T09:12:21.663Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.131 34.431 1499.0667 09:12:37.27M 2015-11-11T09:12:21.868Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.131 34.431 1499.0675 09:12:37.47M 2015-11-11T09:12:22.074Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.130 34.430 1499.0660 09:12:37.67M 2015-11-11T09:12:22.279Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.130 34.429 1499.0643 09:12:37.87M 2015-11-11T09:12:22.473Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.129 34.428 1499.0637 09:12:38.09M 2015-11-11T09:12:22.679Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.428 1499.0625 09:12:38.29M 2015-11-11T09:12:22.883Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.428 1499.0614 09:12:38.49M 2015-11-11T09:12:23.083Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.427 1499.0626 09:12:38.69M 2015-11-11T09:12:23.288Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0625 09:12:38.88M 2015-11-11T09:12:23.493Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0624 09:12:39.10M 2015-11-11T09:12:23.693Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.126 34.425 1499.0621 09:12:39.30M 2015-11-11T09:12:23.893Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.126 34.425 1499.0616 09:12:39.50M 2015-11-11T09:12:24.103Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.424 1499.0609 09:12:39.70M 2015-11-11T09:12:24.303Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.116 34.415 1499.0507 09:12:39.90M 2015-11-11T09:12:24.508Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.117 34.416 1499.0504 09:12:40.12M 2015-11-11T09:12:24.714Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.117 34.417 1499.0503 09:12:40.32M 2015-11-11T09:12:24.914Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.117 34.417 1499.0515 09:12:40.52M 2015-11-11T09:12:25.118Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.117 34.417 1499.0519 09:12:40.71M 2015-11-11T09:12:25.323Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.122 34.421 1499.0570 09:12:40.92M 2015-11-11T09:12:25.523Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.130 34.430 1499.0675 09:12:41.14M 2015-11-11T09:12:25.739Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.131 34.430 1499.0686 09:12:41.33M 2015-11-11T09:12:25.928Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.130 34.430 1499.0681 09:12:41.55M 2015-11-11T09:12:26.128Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.130 34.429 1499.0677 09:12:41.73M 2015-11-11T09:12:26.334Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.129 34.429 1499.0670 09:12:41.93M 2015-11-11T09:12:26.539Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.128 34.428 1499.0663 09:12:42.15M 2015-11-11T09:12:26.739Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.128 34.428 1499.0662 09:12:42.35M 2015-11-11T09:12:26.944Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.128 34.428 1499.0663 09:12:42.55M 2015-11-11T09:12:27.149Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.127 34.427 1499.0654 09:12:42.74M 2015-11-11T09:12:27.349Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.124 34.424 1499.0612 09:12:42.94M 2015-11-11T09:12:27.549Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.123 34.423 1499.0599 09:12:43.16M 2015-11-11T09:12:27.754Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.122 34.422 1499.0590 09:12:43.36M 2015-11-11T09:12:27.959Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.121 34.422 1499.0582 09:12:43.56M 2015-11-11T09:12:28.159Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.121 34.421 1499.0583 09:12:43.76M 2015-11-11T09:12:28.364Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.115 34.415 1499.0521 09:12:43.96M 2015-11-11T09:12:28.564Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.114 34.415 1499.0509 09:12:44.18M 2015-11-11T09:12:28.769Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.114 34.415 1499.0502 09:12:44.37M 2015-11-11T09:12:28.974Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.114 34.415 1499.0497 09:12:44.57M 2015-11-11T09:12:29.174Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.115 34.415 1499.0513 09:12:44.77M 2015-11-11T09:12:29.379Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.114 34.415 1499.0515 09:12:44.97M 2015-11-11T09:12:29.584Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.124 34.424 1499.0621 09:12:45.19M 2015-11-11T09:12:29.789Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.125 34.425 1499.0637 09:12:45.39M 2015-11-11T09:12:29.989Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.127 34.427 1499.0643 09:12:45.59M 2015-11-11T09:12:30.209Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.127 34.427 1499.0651 09:12:45.79M 2015-11-11T09:12:30.415Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.127 34.427 1499.0645 09:12:46.03M 2015-11-11T09:12:30.594Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.126 34.426 1499.0637 09:12:46.21M 2015-11-11T09:12:30.799Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.125 34.425 1499.0634 09:12:46.40M 2015-11-11T09:12:31.014Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.124 34.424 1499.0620 09:12:46.60M 2015-11-11T09:12:31.249Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.124 34.423 1499.0616 09:12:46.80M 2015-11-11T09:12:31.409Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.423 1499.0608 09:12:47.07M 2015-11-11T09:12:31.614Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.423 1499.0604 09:12:47.22M 2015-11-11T09:12:31.814Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.423 1499.0604 09:12:47.42M 2015-11-11T09:12:32.019Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.123 34.424 1499.0603 09:12:47.62M 2015-11-11T09:12:32.224Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.124 34.425 1499.0601 09:12:47.82M 2015-11-11T09:12:32.424Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.124 34.425 1499.0604 09:12:48.04M 2015-11-11T09:12:32.629Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.119 34.420 1499.0546 09:12:48.24M 2015-11-11T09:12:32.829Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.119 34.420 1499.0547 09:12:48.44M 2015-11-11T09:12:33.034Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.120 34.421 1499.0557 09:12:48.63M 2015-11-11T09:12:33.239Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.120 34.421 1499.0559 09:12:48.83M 2015-11-11T09:12:33.439Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.121 34.422 1499.0563 09:12:49.05M 2015-11-11T09:12:33.639Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.121 34.420 1499.0618 09:12:49.25M 2015-11-11T09:12:33.849Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.122 34.420 1499.0631 09:12:49.45M 2015-11-11T09:12:34.049Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.123 34.421 1499.0651 09:12:49.65M 2015-11-11T09:12:34.249Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.124 34.422 1499.0671 09:12:49.85M 2015-11-11T09:12:34.454Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.124 34.422 1499.0677 09:12:50.06M 2015-11-11T09:12:34.674Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.124 34.422 1499.0670 09:12:50.27M 2015-11-11T09:12:34.859Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.124 34.422 1499.0668 09:12:50.48M 2015-11-11T09:12:35.064Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.123 34.421 1499.0664 09:12:50.66M 2015-11-11T09:12:35.269Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.421 1499.0648 09:12:50.86M 2015-11-11T09:12:35.469Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.122 34.420 1499.0634 09:12:51.08M 2015-11-11T09:12:35.674Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.420 1499.0615 09:12:51.28M 2015-11-11T09:12:35.874Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.121 34.419 1499.0610 09:12:51.48M 2015-11-11T09:12:36.095Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.121 34.420 1499.0612 09:12:51.68M 2015-11-11T09:12:36.324Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.420 1499.0609 09:12:51.88M 2015-11-11T09:12:36.489Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0592 09:12:52.14M 2015-11-11T09:12:36.689Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.122 34.420 1499.0582 09:12:52.30M 2015-11-11T09:12:36.889Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.121 34.420 1499.0579 09:12:52.49M 2015-11-11T09:12:37.094Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.121 34.420 1499.0564 09:12:52.69M 2015-11-11T09:12:37.299Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.121 34.421 1499.0554 09:12:52.89M 2015-11-11T09:12:37.499Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.121 34.421 1499.0547 09:12:53.11M 2015-11-11T09:12:37.704Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.121 34.421 1499.0546 09:12:53.31M 2015-11-11T09:12:37.904Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.120 34.420 1499.0531 09:12:53.51M 2015-11-11T09:12:38.109Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.120 34.420 1499.0521 09:12:53.71M 2015-11-11T09:12:38.334Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.119 34.420 1499.0508 09:12:53.91M 2015-11-11T09:12:38.514Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.421 1499.0526 09:12:54.13M 2015-11-11T09:12:38.719Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.421 1499.0524 09:12:54.33M 2015-11-11T09:12:38.919Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.120 34.420 1499.0521 09:12:54.53M 2015-11-11T09:12:39.139Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.120 34.420 1499.0519 09:12:54.72M 2015-11-11T09:12:39.329Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.120 34.420 1499.0516 09:12:54.94M 2015-11-11T09:12:39.534Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.120 34.420 1499.0530 09:12:55.14M 2015-11-11T09:12:39.734Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0583 09:12:55.34M 2015-11-11T09:12:39.934Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0587 09:12:55.54M 2015-11-11T09:12:40.139Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.124 34.424 1499.0597 09:12:55.74M 2015-11-11T09:12:40.344Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.124 34.424 1499.0615 09:12:55.94M 2015-11-11T09:12:40.549Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.126 34.425 1499.0638 09:12:56.16M 2015-11-11T09:12:40.749Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.426 1499.0665 09:12:56.36M 2015-11-11T09:12:40.949Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.127 34.426 1499.0681 09:12:56.56M 2015-11-11T09:12:41.154Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.128 34.426 1499.0699 09:12:56.75M 2015-11-11T09:12:41.359Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.127 34.425 1499.0699 09:12:56.95M 2015-11-11T09:12:41.564Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.127 34.425 1499.0709 09:12:57.17M 2015-11-11T09:12:41.764Z|I-OCEAN7-304-XXXX| 25.44 12.745 40.127 34.425 1499.0698 09:12:57.37M 2015-11-11T09:12:41.969Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.127 34.425 1499.0697 09:12:57.57M 2015-11-11T09:12:42.169Z|I-OCEAN7-304-XXXX| 25.53 12.745 40.127 34.425 1499.0698 09:12:57.77M 2015-11-11T09:12:42.374Z|I-OCEAN7-304-XXXX| 25.54 12.744 40.126 34.425 1499.0693 09:12:57.97M 2015-11-11T09:12:42.575Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.126 34.425 1499.0695 09:12:58.19M 2015-11-11T09:12:42.779Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.125 34.425 1499.0686 09:12:58.38M 2015-11-11T09:12:42.979Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.126 34.425 1499.0692 09:12:58.58M 2015-11-11T09:12:43.184Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.126 34.425 1499.0693 09:12:58.78M 2015-11-11T09:12:43.389Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.126 34.425 1499.0690 09:12:59.00M 2015-11-11T09:12:43.609Z|I-OCEAN7-304-XXXX| 25.57 12.744 40.126 34.425 1499.0677 09:12:59.20M 2015-11-11T09:12:43.794Z|I-OCEAN7-304-XXXX| 25.60 12.744 40.130 34.429 1499.0725 09:12:59.42M 2015-11-11T09:12:43.999Z|I-OCEAN7-304-XXXX| 25.54 12.743 40.130 34.429 1499.0710 09:12:59.60M 2015-11-11T09:12:44.199Z|I-OCEAN7-304-XXXX| 25.50 12.744 40.131 34.430 1499.0719 09:12:59.80M 2015-11-11T09:12:44.404Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.131 34.431 1499.0714 09:13:00.02M 2015-11-11T09:12:44.604Z|I-OCEAN7-304-XXXX| 25.47 12.743 40.130 34.430 1499.0703 09:13:00.22M 2015-11-11T09:12:44.809Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.130 34.430 1499.0701 09:13:00.41M 2015-11-11T09:12:45.009Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.130 34.430 1499.0708 09:13:00.61M 2015-11-11T09:12:45.214Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.131 34.430 1499.0724 09:13:00.81M 2015-11-11T09:12:45.419Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.131 34.430 1499.0717 09:13:01.03M 2015-11-11T09:12:45.619Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.131 34.430 1499.0712 09:13:01.23M 2015-11-11T09:12:45.824Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.131 34.429 1499.0704 09:13:01.43M 2015-11-11T09:12:46.029Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.131 34.430 1499.0703 09:13:01.63M 2015-11-11T09:12:46.229Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.130 34.429 1499.0688 09:13:01.83M 2015-11-11T09:12:46.434Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.130 34.429 1499.0680 09:13:02.05M 2015-11-11T09:12:46.634Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.130 34.428 1499.0680 09:13:02.24M 2015-11-11T09:12:46.839Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.129 34.428 1499.0671 09:13:02.44M 2015-11-11T09:12:47.045Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.129 34.428 1499.0664 09:13:02.64M 2015-11-11T09:12:47.244Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.121 34.421 1499.0569 09:13:02.84M 2015-11-11T09:12:47.449Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.120 34.420 1499.0551 09:13:03.06M 2015-11-11T09:12:47.654Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.119 34.419 1499.0542 09:13:03.26M 2015-11-11T09:12:47.854Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.121 34.421 1499.0571 09:13:03.46M 2015-11-11T09:12:48.075Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.122 34.422 1499.0564 09:13:03.66M 2015-11-11T09:12:48.259Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.423 1499.0562 09:13:03.88M 2015-11-11T09:12:48.465Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.123 34.424 1499.0566 09:13:04.08M 2015-11-11T09:12:48.665Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0573 09:13:04.28M 2015-11-11T09:12:48.869Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0579 09:13:04.47M 2015-11-11T09:12:49.075Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.127 34.428 1499.0594 09:13:04.67M 2015-11-11T09:12:49.275Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0613 09:13:04.87M 2015-11-11T09:12:49.479Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0612 09:13:05.09M 2015-11-11T09:12:49.679Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0607 09:13:05.29M 2015-11-11T09:12:49.885Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0604 09:13:05.49M 2015-11-11T09:12:50.085Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0612 09:13:05.69M 2015-11-11T09:12:50.294Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.128 34.429 1499.0624 09:13:05.89M 2015-11-11T09:12:50.494Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.128 34.429 1499.0626 09:13:06.11M 2015-11-11T09:12:50.695Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.128 34.429 1499.0623 09:13:06.30M 2015-11-11T09:12:50.900Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.128 34.428 1499.0619 09:13:06.50M 2015-11-11T09:12:51.105Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.127 34.428 1499.0624 09:13:06.70M 2015-11-11T09:12:51.305Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.127 34.427 1499.0627 09:13:06.90M 2015-11-11T09:12:51.535Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.126 34.425 1499.0625 09:13:07.12M 2015-11-11T09:12:51.710Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.424 1499.0620 09:13:07.31M 2015-11-11T09:12:51.915Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.423 1499.0620 09:13:07.52M 2015-11-11T09:12:52.120Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.123 34.422 1499.0604 09:13:07.72M 2015-11-11T09:12:52.320Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.122 34.421 1499.0594 09:13:07.92M 2015-11-11T09:12:52.540Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.122 34.421 1499.0602 09:13:08.13M 2015-11-11T09:12:52.725Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.421 1499.0608 09:13:08.35M 2015-11-11T09:12:52.930Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.122 34.421 1499.0613 09:13:08.53M 2015-11-11T09:12:53.130Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.122 34.421 1499.0614 09:13:08.73M 2015-11-11T09:12:53.335Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.422 1499.0618 09:13:08.93M 2015-11-11T09:12:53.540Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.422 1499.0615 09:13:09.15M 2015-11-11T09:12:53.745Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.123 34.423 1499.0618 09:13:09.35M 2015-11-11T09:12:53.945Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.124 34.423 1499.0630 09:13:09.55M 2015-11-11T09:12:54.150Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.125 34.424 1499.0638 09:13:09.75M 2015-11-11T09:12:54.355Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.126 34.426 1499.0657 09:13:09.95M 2015-11-11T09:12:54.555Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.123 34.422 1499.0627 09:13:10.17M 2015-11-11T09:12:54.760Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.121 34.421 1499.0608 09:13:10.37M 2015-11-11T09:12:54.960Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.120 34.419 1499.0591 09:13:10.56M 2015-11-11T09:12:55.165Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.118 34.417 1499.0575 09:13:10.76M 2015-11-11T09:12:55.365Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.117 34.416 1499.0573 09:13:10.96M 2015-11-11T09:12:55.570Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.117 34.416 1499.0580 09:13:11.18M 2015-11-11T09:12:55.770Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.127 34.426 1499.0691 09:13:11.38M 2015-11-11T09:12:55.975Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.125 34.423 1499.0659 09:13:11.58M 2015-11-11T09:12:56.180Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.124 34.422 1499.0642 09:13:11.78M 2015-11-11T09:12:56.380Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.123 34.421 1499.0632 09:13:12.00M 2015-11-11T09:12:56.585Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.420 1499.0629 09:13:12.20M 2015-11-11T09:12:56.790Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.420 1499.0621 09:13:12.39M 2015-11-11T09:12:57.005Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.420 1499.0623 09:13:12.59M 2015-11-11T09:12:57.195Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.421 1499.0631 09:13:12.81M 2015-11-11T09:12:57.400Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.123 34.421 1499.0638 09:13:13.01M 2015-11-11T09:12:57.600Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.128 34.426 1499.0688 09:13:13.21M 2015-11-11T09:12:57.805Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.129 34.427 1499.0696 09:13:13.41M 2015-11-11T09:12:58.005Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.130 34.428 1499.0704 09:13:13.61M 2015-11-11T09:12:58.210Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.125 34.423 1499.0647 09:13:13.81M 2015-11-11T09:12:58.415Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.423 1499.0630 09:13:14.03M 2015-11-11T09:12:58.615Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.124 34.423 1499.0627 09:13:14.23M 2015-11-11T09:12:58.820Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.422 1499.0620 09:13:14.43M 2015-11-11T09:12:59.020Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0624 09:13:14.62M 2015-11-11T09:12:59.225Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0627 09:13:14.82M 2015-11-11T09:12:59.425Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0624 09:13:15.04M 2015-11-11T09:12:59.630Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0619 09:13:15.24M 2015-11-11T09:12:59.835Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.125 34.424 1499.0635 09:13:15.44M 2015-11-11T09:13:00.054Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0623 09:13:15.64M 2015-11-11T09:13:00.240Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.124 34.423 1499.0626 09:13:15.84M 2015-11-11T09:13:00.445Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.128 34.426 1499.0679 09:13:16.06M 2015-11-11T09:13:00.645Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.128 34.427 1499.0685 09:13:16.26M 2015-11-11T09:13:00.850Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.128 34.426 1499.0686 09:13:16.45M 2015-11-11T09:13:01.050Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.127 34.425 1499.0686 09:13:16.65M 2015-11-11T09:13:01.255Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.126 34.424 1499.0676 09:13:16.85M 2015-11-11T09:13:01.475Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.125 34.423 1499.0665 09:13:17.07M 2015-11-11T09:13:01.705Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.423 1499.0643 09:13:17.29M 2015-11-11T09:13:01.865Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.423 1499.0646 09:13:17.51M 2015-11-11T09:13:02.065Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.423 1499.0652 09:13:17.67M 2015-11-11T09:13:02.271Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.125 34.423 1499.0662 09:13:17.87M 2015-11-11T09:13:02.470Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.124 34.423 1499.0663 09:13:18.08M 2015-11-11T09:13:02.675Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.125 34.423 1499.0668 09:13:18.28M 2015-11-11T09:13:02.880Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.126 34.424 1499.0679 09:13:18.48M 2015-11-11T09:13:03.080Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.126 34.424 1499.0681 09:13:18.68M 2015-11-11T09:13:03.286Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.425 1499.0681 09:13:18.88M 2015-11-11T09:13:03.490Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.425 1499.0681 09:13:19.10M 2015-11-11T09:13:03.690Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.118 34.417 1499.0580 09:13:19.30M 2015-11-11T09:13:03.896Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.117 34.416 1499.0562 09:13:19.50M 2015-11-11T09:13:04.100Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.115 34.415 1499.0546 09:13:19.70M 2015-11-11T09:13:04.300Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.114 34.414 1499.0522 09:13:19.90M 2015-11-11T09:13:04.505Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.114 34.413 1499.0518 09:13:20.11M 2015-11-11T09:13:04.710Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.125 34.423 1499.0646 09:13:20.31M 2015-11-11T09:13:04.910Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.422 1499.0629 09:13:20.51M 2015-11-11T09:13:05.110Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.421 1499.0621 09:13:20.71M 2015-11-11T09:13:05.310Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.122 34.420 1499.0610 09:13:20.91M 2015-11-11T09:13:05.520Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.121 34.420 1499.0610 09:13:21.13M 2015-11-11T09:13:05.720Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.121 34.420 1499.0605 09:13:21.33M 2015-11-11T09:13:05.940Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.121 34.420 1499.0588 09:13:21.53M 2015-11-11T09:13:06.130Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.120 34.419 1499.0573 09:13:21.74M 2015-11-11T09:13:06.330Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.118 34.418 1499.0559 09:13:21.93M 2015-11-11T09:13:06.537Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.121 34.420 1499.0580 09:13:22.15M 2015-11-11T09:13:06.735Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.122 34.421 1499.0587 09:13:22.34M 2015-11-11T09:13:06.941Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.122 34.422 1499.0588 09:13:22.54M 2015-11-11T09:13:07.145Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.122 34.422 1499.0579 09:13:22.74M 2015-11-11T09:13:07.350Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.121 34.421 1499.0577 09:13:22.94M 2015-11-11T09:13:07.550Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.126 34.426 1499.0631 09:13:23.16M 2015-11-11T09:13:07.755Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.122 34.422 1499.0581 09:13:23.36M 2015-11-11T09:13:07.955Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.121 34.421 1499.0553 09:13:23.56M 2015-11-11T09:13:08.156Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.120 34.421 1499.0529 09:13:23.76M 2015-11-11T09:13:08.360Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.120 34.422 1499.0527 09:13:23.95M 2015-11-11T09:13:08.565Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.121 34.423 1499.0531 09:13:24.18M 2015-11-11T09:13:08.765Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.122 34.424 1499.0533 09:13:24.38M 2015-11-11T09:13:08.970Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.122 34.423 1499.0542 09:13:24.57M 2015-11-11T09:13:09.170Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.121 34.423 1499.0544 09:13:24.77M 2015-11-11T09:13:09.376Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.120 34.422 1499.0542 09:13:24.97M 2015-11-11T09:13:09.576Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.119 34.420 1499.0536 09:13:25.19M 2015-11-11T09:13:09.780Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.119 34.419 1499.0541 09:13:25.39M 2015-11-11T09:13:09.985Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.118 34.419 1499.0546 09:13:25.59M 2015-11-11T09:13:10.185Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.118 34.418 1499.0543 09:13:25.79M 2015-11-11T09:13:10.411Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.118 34.417 1499.0546 09:13:26.01M 2015-11-11T09:13:10.595Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.117 34.417 1499.0546 09:13:26.22M 2015-11-11T09:13:10.800Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.117 34.417 1499.0554 09:13:26.40M 2015-11-11T09:13:11.000Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.123 34.422 1499.0629 09:13:26.60M 2015-11-11T09:13:11.205Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.124 34.423 1499.0653 09:13:26.80M 2015-11-11T09:13:11.405Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.124 34.422 1499.0662 09:13:27.02M 2015-11-11T09:13:11.611Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.126 34.424 1499.0691 09:13:27.22M 2015-11-11T09:13:11.857Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.126 34.423 1499.0699 09:13:27.42M 2015-11-11T09:13:12.017Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.129 34.426 1499.0746 09:13:27.66M 2015-11-11T09:13:12.220Z|I-OCEAN7-304-XXXX| 25.39 12.746 40.130 34.427 1499.0757 09:13:27.82M 2015-11-11T09:13:12.421Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.130 34.427 1499.0762 09:13:28.04M 2015-11-11T09:13:12.626Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.130 34.427 1499.0760 09:13:28.23M 2015-11-11T09:13:12.826Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.130 34.427 1499.0747 09:13:28.43M 2015-11-11T09:13:13.030Z|I-OCEAN7-304-XXXX| 25.40 12.746 40.129 34.427 1499.0739 09:13:28.63M 2015-11-11T09:13:13.230Z|I-OCEAN7-304-XXXX| 25.42 12.746 40.129 34.427 1499.0730 09:13:28.83M 2015-11-11T09:13:13.436Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.129 34.427 1499.0726 09:13:29.05M 2015-11-11T09:13:13.640Z|I-OCEAN7-304-XXXX| 25.38 12.746 40.128 34.426 1499.0719 09:13:29.25M 2015-11-11T09:13:13.846Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.127 34.425 1499.0706 09:13:29.45M 2015-11-11T09:13:14.054Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.125 34.423 1499.0671 09:13:29.65M 2015-11-11T09:13:14.246Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.125 34.424 1499.0659 09:13:29.85M 2015-11-11T09:13:14.451Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0660 09:13:30.06M 2015-11-11T09:13:14.656Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.126 34.424 1499.0667 09:13:30.26M 2015-11-11T09:13:14.876Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.425 1499.0675 09:13:30.46M 2015-11-11T09:13:15.061Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.124 34.423 1499.0635 09:13:30.68M 2015-11-11T09:13:15.266Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.127 34.426 1499.0669 09:13:30.86M 2015-11-11T09:13:15.466Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.427 1499.0669 09:13:31.08M 2015-11-11T09:13:15.671Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.129 34.428 1499.0671 09:13:31.28M 2015-11-11T09:13:15.871Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.128 34.427 1499.0638 09:13:31.48M 2015-11-11T09:13:16.076Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.127 34.427 1499.0635 09:13:31.68M 2015-11-11T09:13:16.281Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.127 34.426 1499.0636 09:13:31.88M 2015-11-11T09:13:16.486Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.127 34.426 1499.0620 09:13:32.10M 2015-11-11T09:13:16.681Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.426 1499.0623 09:13:32.30M 2015-11-11T09:13:16.974Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.426 1499.0619 09:13:32.49M 2015-11-11T09:13:17.091Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.426 1499.0615 09:13:32.74M 2015-11-11T09:13:17.291Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.425 1499.0604 09:13:32.89M 2015-11-11T09:13:17.497Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.425 1499.0593 09:13:33.11M 2015-11-11T09:13:17.701Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.425 1499.0583 09:13:33.31M 2015-11-11T09:13:17.935Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.124 34.425 1499.0566 09:13:33.51M 2015-11-11T09:13:18.106Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.124 34.425 1499.0574 09:13:33.71M 2015-11-11T09:13:18.311Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.124 34.424 1499.0566 09:13:33.91M 2015-11-11T09:13:18.511Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.122 34.423 1499.0547 09:13:34.13M 2015-11-11T09:13:18.716Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.124 34.425 1499.0580 09:13:34.32M 2015-11-11T09:13:18.921Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.126 34.426 1499.0598 09:13:34.52M 2015-11-11T09:13:19.121Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.124 34.424 1499.0580 09:13:34.72M 2015-11-11T09:13:19.341Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.122 34.423 1499.0559 09:13:34.92M 2015-11-11T09:13:19.531Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.121 34.423 1499.0541 09:13:35.16M 2015-11-11T09:13:19.731Z|I-OCEAN7-304-XXXX| 25.30 12.742 40.120 34.421 1499.0535 09:13:35.34M 2015-11-11T09:13:19.937Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.119 34.420 1499.0511 09:13:35.54M 2015-11-11T09:13:20.137Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.128 34.430 1499.0612 09:13:35.74M 2015-11-11T09:13:20.341Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.127 34.428 1499.0592 09:13:35.94M 2015-11-11T09:13:20.541Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.126 34.428 1499.0602 09:13:36.15M 2015-11-11T09:13:20.746Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.125 34.427 1499.0601 09:13:36.35M 2015-11-11T09:13:20.951Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.425 1499.0603 09:13:36.55M 2015-11-11T09:13:21.151Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.425 1499.0605 09:13:36.75M 2015-11-11T09:13:21.356Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.123 34.423 1499.0599 09:13:36.95M 2015-11-11T09:13:21.556Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.122 34.423 1499.0593 09:13:37.17M 2015-11-11T09:13:21.761Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.121 34.421 1499.0583 09:13:37.37M 2015-11-11T09:13:21.966Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.120 34.421 1499.0576 09:13:37.57M 2015-11-11T09:13:22.166Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.120 34.420 1499.0569 09:13:37.77M 2015-11-11T09:13:22.371Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.120 34.420 1499.0569 09:13:37.97M 2015-11-11T09:13:22.571Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.419 1499.0565 09:13:38.19M 2015-11-11T09:13:22.776Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.121 34.421 1499.0585 09:13:38.38M 2015-11-11T09:13:22.976Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.421 1499.0594 09:13:38.58M 2015-11-11T09:13:23.215Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.422 1499.0607 09:13:38.78M 2015-11-11T09:13:23.386Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.124 34.422 1499.0627 09:13:39.00M 2015-11-11T09:13:23.586Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0657 09:13:39.20M 2015-11-11T09:13:23.806Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.126 34.424 1499.0659 09:13:39.40M 2015-11-11T09:13:23.996Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0645 09:13:39.61M 2015-11-11T09:13:24.196Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0631 09:13:39.80M 2015-11-11T09:13:24.401Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.423 1499.0619 09:13:40.02M 2015-11-11T09:13:24.606Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.123 34.422 1499.0615 09:13:40.21M 2015-11-11T09:13:24.801Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.122 34.421 1499.0597 09:13:40.41M 2015-11-11T09:13:25.011Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.121 34.420 1499.0570 09:13:40.61M 2015-11-11T09:13:25.211Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.421 1499.0573 09:13:40.81M 2015-11-11T09:13:25.417Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.421 1499.0571 09:13:41.03M 2015-11-11T09:13:25.621Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.421 1499.0569 09:13:41.23M 2015-11-11T09:13:25.821Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.422 1499.0570 09:13:41.43M 2015-11-11T09:13:26.021Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.122 34.422 1499.0569 09:13:41.63M 2015-11-11T09:13:26.226Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.122 34.423 1499.0575 09:13:41.82M 2015-11-11T09:13:26.431Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.124 34.424 1499.0591 09:13:42.05M 2015-11-11T09:13:26.631Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.121 34.421 1499.0564 09:13:42.25M 2015-11-11T09:13:26.836Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.120 34.421 1499.0563 09:13:42.44M 2015-11-11T09:13:27.036Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.121 34.421 1499.0566 09:13:42.64M 2015-11-11T09:13:27.241Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.121 34.421 1499.0576 09:13:42.84M 2015-11-11T09:13:27.446Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.121 34.421 1499.0579 09:13:43.06M 2015-11-11T09:13:27.646Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.121 34.421 1499.0582 09:13:43.26M 2015-11-11T09:13:27.851Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.121 34.421 1499.0580 09:13:43.46M 2015-11-11T09:13:28.056Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.120 34.420 1499.0573 09:13:43.66M 2015-11-11T09:13:28.276Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.121 34.421 1499.0590 09:13:43.86M 2015-11-11T09:13:28.461Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.121 34.421 1499.0592 09:13:44.09M 2015-11-11T09:13:28.666Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.122 34.422 1499.0598 09:13:44.28M 2015-11-11T09:13:28.866Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.122 34.422 1499.0599 09:13:44.47M 2015-11-11T09:13:29.071Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.123 34.423 1499.0598 09:13:44.67M 2015-11-11T09:13:29.271Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.122 34.423 1499.0588 09:13:44.87M 2015-11-11T09:13:29.476Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.122 34.423 1499.0591 09:13:45.09M 2015-11-11T09:13:29.681Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.122 34.423 1499.0588 09:13:45.29M 2015-11-11T09:13:29.881Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.122 34.423 1499.0586 09:13:45.49M 2015-11-11T09:13:30.086Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.122 34.423 1499.0586 09:13:45.69M 2015-11-11T09:13:30.286Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.122 34.423 1499.0583 09:13:45.89M 2015-11-11T09:13:30.491Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.123 34.424 1499.0585 09:13:46.10M 2015-11-11T09:13:30.697Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.123 34.423 1499.0590 09:13:46.30M 2015-11-11T09:13:30.896Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.123 34.423 1499.0588 09:13:46.50M 2015-11-11T09:13:31.101Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.122 34.423 1499.0583 09:13:46.70M 2015-11-11T09:13:31.306Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.122 34.422 1499.0587 09:13:46.90M 2015-11-11T09:13:31.506Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.122 34.422 1499.0592 09:13:47.12M 2015-11-11T09:13:31.711Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.422 1499.0583 09:13:47.32M 2015-11-11T09:13:31.911Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.421 1499.0570 09:13:47.52M 2015-11-11T09:13:32.161Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.121 34.421 1499.0570 09:13:47.72M 2015-11-11T09:13:32.321Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.121 34.421 1499.0566 09:13:47.96M 2015-11-11T09:13:32.521Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.122 34.422 1499.0570 09:13:48.14M 2015-11-11T09:13:32.741Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.122 34.422 1499.0569 09:13:48.33M 2015-11-11T09:13:32.926Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.122 34.422 1499.0574 09:13:48.55M 2015-11-11T09:13:33.131Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.122 34.422 1499.0580 09:13:48.73M 2015-11-11T09:13:33.331Z|I-OCEAN7-304-XXXX| 25.14 12.741 40.122 34.424 1499.0507 09:13:48.93M 2015-11-11T09:13:33.537Z|I-OCEAN7-304-XXXX| 25.14 12.741 40.121 34.424 1499.0504 09:13:49.15M 2015-11-11T09:13:33.738Z|I-OCEAN7-304-XXXX| 25.15 12.741 40.121 34.423 1499.0507 09:13:49.35M 2015-11-11T09:13:33.941Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.121 34.423 1499.0511 09:13:49.55M 2015-11-11T09:13:34.146Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.128 34.429 1499.0596 09:13:49.75M 2015-11-11T09:13:34.351Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.127 34.429 1499.0594 09:13:49.95M 2015-11-11T09:13:34.551Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.128 34.429 1499.0596 09:13:50.17M 2015-11-11T09:13:34.774Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.129 34.430 1499.0593 09:13:50.36M 2015-11-11T09:13:34.961Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.130 34.431 1499.0599 09:13:50.56M 2015-11-11T09:13:35.161Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.130 34.431 1499.0610 09:13:50.76M 2015-11-11T09:13:35.361Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.131 34.432 1499.0618 09:13:50.96M 2015-11-11T09:13:35.567Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.131 34.433 1499.0635 09:13:51.18M 2015-11-11T09:13:35.771Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.133 34.434 1499.0653 09:13:51.38M 2015-11-11T09:13:35.971Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.133 34.434 1499.0670 09:13:51.58M 2015-11-11T09:13:36.177Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.127 34.428 1499.0616 09:13:51.78M 2015-11-11T09:13:36.377Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.126 34.427 1499.0614 09:13:51.97M 2015-11-11T09:13:36.581Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.125 34.426 1499.0603 09:13:52.19M 2015-11-11T09:13:36.801Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.125 34.426 1499.0596 09:13:52.39M 2015-11-11T09:13:36.992Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.124 34.425 1499.0577 09:13:52.59M 2015-11-11T09:13:37.207Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.123 34.424 1499.0563 09:13:52.79M 2015-11-11T09:13:37.397Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.122 34.423 1499.0547 09:13:53.03M 2015-11-11T09:13:37.597Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.121 34.422 1499.0540 09:13:53.21M 2015-11-11T09:13:37.797Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.121 34.422 1499.0542 09:13:53.41M 2015-11-11T09:13:38.002Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.121 34.422 1499.0542 09:13:53.60M 2015-11-11T09:13:38.207Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.121 34.422 1499.0544 09:13:53.80M 2015-11-11T09:13:38.412Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.120 34.421 1499.0542 09:13:54.03M 2015-11-11T09:13:38.612Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.120 34.421 1499.0544 09:13:54.23M 2015-11-11T09:13:38.812Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.120 34.421 1499.0549 09:13:54.42M 2015-11-11T09:13:39.022Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.120 34.421 1499.0553 09:13:54.62M 2015-11-11T09:13:39.222Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.120 34.420 1499.0557 09:13:54.82M 2015-11-11T09:13:39.422Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.122 34.422 1499.0573 09:13:55.04M 2015-11-11T09:13:39.627Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.122 34.422 1499.0574 09:13:55.24M 2015-11-11T09:13:39.832Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.128 34.428 1499.0645 09:13:55.44M 2015-11-11T09:13:40.032Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.128 34.428 1499.0641 09:13:55.64M 2015-11-11T09:13:40.237Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.127 34.428 1499.0635 09:13:55.84M 2015-11-11T09:13:40.437Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.127 34.428 1499.0629 09:13:56.05M 2015-11-11T09:13:40.642Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.127 34.427 1499.0627 09:13:56.25M 2015-11-11T09:13:40.847Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.126 34.427 1499.0624 09:13:56.45M 2015-11-11T09:13:41.052Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.126 34.426 1499.0629 09:13:56.65M 2015-11-11T09:13:41.252Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.126 34.426 1499.0632 09:13:56.85M 2015-11-11T09:13:41.457Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.125 34.425 1499.0625 09:13:57.07M 2015-11-11T09:13:41.672Z|I-OCEAN7-304-XXXX| 25.44 12.743 40.124 34.424 1499.0625 09:13:57.27M 2015-11-11T09:13:41.862Z|I-OCEAN7-304-XXXX| 25.44 12.743 40.123 34.424 1499.0616 09:13:57.48M 2015-11-11T09:13:42.067Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.123 34.423 1499.0601 09:13:57.67M 2015-11-11T09:13:42.312Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.122 34.422 1499.0588 09:13:57.87M 2015-11-11T09:13:42.472Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.120 34.421 1499.0579 09:13:58.13M 2015-11-11T09:13:42.672Z|I-OCEAN7-304-XXXX| 25.43 12.743 40.119 34.420 1499.0571 09:13:58.28M 2015-11-11T09:13:42.877Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.122 34.422 1499.0612 09:13:58.48M 2015-11-11T09:13:43.077Z|I-OCEAN7-304-XXXX| 25.48 12.744 40.122 34.422 1499.0625 09:13:58.68M 2015-11-11T09:13:43.282Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.122 34.422 1499.0623 09:13:58.88M 2015-11-11T09:13:43.487Z|I-OCEAN7-304-XXXX| 25.44 12.744 40.122 34.421 1499.0625 09:13:59.10M 2015-11-11T09:13:43.687Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.421 1499.0608 09:13:59.30M 2015-11-11T09:13:43.892Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.121 34.421 1499.0605 09:13:59.50M 2015-11-11T09:13:44.092Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.121 34.420 1499.0608 09:13:59.70M 2015-11-11T09:13:44.297Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.121 34.420 1499.0609 09:13:59.89M 2015-11-11T09:13:44.502Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.120 34.420 1499.0592 09:14:00.11M 2015-11-11T09:13:44.707Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.120 34.419 1499.0585 09:14:00.31M 2015-11-11T09:13:44.907Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.120 34.420 1499.0594 09:14:00.51M 2015-11-11T09:13:45.112Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.117 34.416 1499.0547 09:14:00.71M 2015-11-11T09:13:45.312Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.117 34.417 1499.0542 09:14:00.91M 2015-11-11T09:13:45.517Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.118 34.418 1499.0531 09:14:01.13M 2015-11-11T09:13:45.717Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0542 09:14:01.33M 2015-11-11T09:13:45.922Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0544 09:14:01.53M 2015-11-11T09:13:46.142Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.120 34.420 1499.0542 09:14:01.73M 2015-11-11T09:13:46.327Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.121 34.421 1499.0549 09:14:01.94M 2015-11-11T09:13:46.532Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0587 09:14:02.14M 2015-11-11T09:13:46.732Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.424 1499.0586 09:14:02.34M 2015-11-11T09:13:46.938Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0582 09:14:02.54M 2015-11-11T09:13:47.142Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0583 09:14:02.74M 2015-11-11T09:13:47.392Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.125 34.425 1499.0573 09:14:02.94M 2015-11-11T09:13:47.547Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.124 34.424 1499.0554 09:14:03.20M 2015-11-11T09:13:47.747Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.122 34.423 1499.0533 09:14:03.36M 2015-11-11T09:13:47.947Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.121 34.421 1499.0518 09:14:03.56M 2015-11-11T09:13:48.152Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.421 1499.0519 09:14:03.75M 2015-11-11T09:13:48.357Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.120 34.420 1499.0519 09:14:03.95M 2015-11-11T09:13:48.562Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.119 34.419 1499.0522 09:14:04.17M 2015-11-11T09:13:48.762Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.119 34.418 1499.0514 09:14:04.37M 2015-11-11T09:13:48.967Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.118 34.418 1499.0505 09:14:04.57M 2015-11-11T09:13:49.172Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.117 34.417 1499.0497 09:14:04.77M 2015-11-11T09:13:49.372Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.116 34.416 1499.0488 09:14:04.97M 2015-11-11T09:13:49.577Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.115 34.416 1499.0477 09:14:05.19M 2015-11-11T09:13:49.782Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.420 1499.0532 09:14:05.39M 2015-11-11T09:13:49.982Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.421 1499.0547 09:14:05.59M 2015-11-11T09:13:50.187Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.121 34.421 1499.0560 09:14:05.79M 2015-11-11T09:13:50.387Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.422 1499.0577 09:14:06.01M 2015-11-11T09:13:50.607Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.123 34.422 1499.0592 09:14:06.20M 2015-11-11T09:13:50.792Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.423 1499.0612 09:14:06.42M 2015-11-11T09:13:50.997Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.124 34.424 1499.0631 09:14:06.60M 2015-11-11T09:13:51.202Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.125 34.425 1499.0638 09:14:06.80M 2015-11-11T09:13:51.402Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.125 34.425 1499.0645 09:14:07.02M 2015-11-11T09:13:51.607Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.125 34.425 1499.0636 09:14:07.22M 2015-11-11T09:13:51.815Z|I-OCEAN7-304-XXXX| 25.45 12.743 40.125 34.425 1499.0631 09:14:07.42M 2015-11-11T09:13:52.012Z|I-OCEAN7-304-XXXX| 25.50 12.743 40.125 34.425 1499.0630 09:14:07.62M 2015-11-11T09:13:52.217Z|I-OCEAN7-304-XXXX| 25.52 12.743 40.124 34.425 1499.0623 09:14:07.82M 2015-11-11T09:13:52.462Z|I-OCEAN7-304-XXXX| 25.52 12.743 40.123 34.424 1499.0616 09:14:08.03M 2015-11-11T09:13:52.622Z|I-OCEAN7-304-XXXX| 25.52 12.743 40.126 34.427 1499.0643 09:14:08.28M 2015-11-11T09:13:52.822Z|I-OCEAN7-304-XXXX| 25.56 12.743 40.126 34.427 1499.0651 09:14:08.43M 2015-11-11T09:13:53.022Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.125 34.426 1499.0627 09:14:08.63M 2015-11-11T09:13:53.232Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.124 34.426 1499.0615 09:14:08.83M 2015-11-11T09:13:53.454Z|I-OCEAN7-304-XXXX| 25.57 12.742 40.124 34.425 1499.0610 09:14:09.05M 2015-11-11T09:13:53.637Z|I-OCEAN7-304-XXXX| 25.53 12.742 40.123 34.425 1499.0592 09:14:09.25M 2015-11-11T09:13:53.842Z|I-OCEAN7-304-XXXX| 25.53 12.741 40.122 34.424 1499.0577 09:14:09.45M 2015-11-11T09:13:54.042Z|I-OCEAN7-304-XXXX| 25.56 12.742 40.121 34.423 1499.0574 09:14:09.65M 2015-11-11T09:13:54.247Z|I-OCEAN7-304-XXXX| 25.51 12.742 40.124 34.425 1499.0597 09:14:09.85M 2015-11-11T09:13:54.447Z|I-OCEAN7-304-XXXX| 25.49 12.742 40.124 34.425 1499.0596 09:14:10.07M 2015-11-11T09:13:54.652Z|I-OCEAN7-304-XXXX| 25.50 12.742 40.124 34.425 1499.0603 09:14:10.26M 2015-11-11T09:13:54.857Z|I-OCEAN7-304-XXXX| 25.46 12.742 40.123 34.425 1499.0598 09:14:10.46M 2015-11-11T09:13:55.078Z|I-OCEAN7-304-XXXX| 25.42 12.742 40.123 34.424 1499.0596 09:14:10.66M 2015-11-11T09:13:55.262Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.124 34.424 1499.0604 09:14:10.88M 2015-11-11T09:13:55.467Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.425 1499.0605 09:14:11.08M 2015-11-11T09:13:55.667Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.125 34.426 1499.0621 09:14:11.28M 2015-11-11T09:13:55.867Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.125 34.425 1499.0626 09:14:11.48M 2015-11-11T09:13:56.072Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.425 1499.0624 09:14:11.67M 2015-11-11T09:13:56.277Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.124 34.423 1499.0618 09:14:11.87M 2015-11-11T09:13:56.477Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.123 34.423 1499.0613 09:14:12.10M 2015-11-11T09:13:56.682Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.122 34.421 1499.0594 09:14:12.29M 2015-11-11T09:13:56.887Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.420 1499.0588 09:14:12.49M 2015-11-11T09:13:57.087Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.421 1499.0579 09:14:12.69M 2015-11-11T09:13:57.287Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0566 09:14:12.89M 2015-11-11T09:13:57.498Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.120 34.419 1499.0554 09:14:13.11M 2015-11-11T09:13:57.697Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.119 34.419 1499.0553 09:14:13.31M 2015-11-11T09:13:57.902Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.119 34.418 1499.0557 09:14:13.51M 2015-11-11T09:13:58.102Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.119 34.418 1499.0543 09:14:13.71M 2015-11-11T09:13:58.308Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.119 34.418 1499.0543 09:14:13.90M 2015-11-11T09:13:58.512Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.119 34.418 1499.0536 09:14:14.12M 2015-11-11T09:13:58.712Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.111 34.411 1499.0447 09:14:14.32M 2015-11-11T09:13:58.917Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.111 34.411 1499.0446 09:14:14.52M 2015-11-11T09:13:59.117Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.110 34.411 1499.0428 09:14:14.72M 2015-11-11T09:13:59.323Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.110 34.411 1499.0422 09:14:14.92M 2015-11-11T09:13:59.543Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.111 34.412 1499.0425 09:14:15.14M 2015-11-11T09:13:59.728Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.112 34.413 1499.0433 09:14:15.35M 2015-11-11T09:13:59.932Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.113 34.414 1499.0439 09:14:15.54M 2015-11-11T09:14:00.133Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.113 34.414 1499.0443 09:14:15.74M 2015-11-11T09:14:00.338Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.115 34.416 1499.0472 09:14:15.93M 2015-11-11T09:14:00.538Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.115 34.416 1499.0469 09:14:16.15M 2015-11-11T09:14:00.738Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.115 34.416 1499.0464 09:14:16.35M 2015-11-11T09:14:00.948Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.115 34.415 1499.0479 09:14:16.55M 2015-11-11T09:14:01.148Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.115 34.415 1499.0488 09:14:16.75M 2015-11-11T09:14:01.354Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.114 34.414 1499.0472 09:14:16.95M 2015-11-11T09:14:01.558Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.112 34.413 1499.0454 09:14:17.17M 2015-11-11T09:14:01.758Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.112 34.412 1499.0446 09:14:17.37M 2015-11-11T09:14:01.958Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.111 34.412 1499.0428 09:14:17.56M 2015-11-11T09:14:02.163Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.113 34.415 1499.0449 09:14:17.76M 2015-11-11T09:14:02.368Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.114 34.415 1499.0455 09:14:17.96M 2015-11-11T09:14:02.618Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.113 34.414 1499.0468 09:14:18.18M 2015-11-11T09:14:02.773Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.113 34.414 1499.0472 09:14:18.43M 2015-11-11T09:14:02.978Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.121 34.421 1499.0564 09:14:18.58M 2015-11-11T09:14:03.178Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.121 34.421 1499.0566 09:14:18.78M 2015-11-11T09:14:03.383Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.121 34.421 1499.0566 09:14:19.00M 2015-11-11T09:14:03.588Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.125 34.425 1499.0612 09:14:19.20M 2015-11-11T09:14:03.788Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.124 34.424 1499.0609 09:14:19.40M 2015-11-11T09:14:04.008Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.124 34.424 1499.0612 09:14:19.60M 2015-11-11T09:14:04.193Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.124 34.424 1499.0602 09:14:19.81M 2015-11-11T09:14:04.398Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.124 34.424 1499.0608 09:14:20.01M 2015-11-11T09:14:04.603Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.422 1499.0580 09:14:20.22M 2015-11-11T09:14:04.803Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.111 34.412 1499.0466 09:14:20.41M 2015-11-11T09:14:05.008Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.110 34.411 1499.0461 09:14:20.61M 2015-11-11T09:14:05.208Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.114 34.414 1499.0507 09:14:20.81M 2015-11-11T09:14:05.413Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.115 34.415 1499.0516 09:14:21.03M 2015-11-11T09:14:05.618Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.116 34.417 1499.0527 09:14:21.23M 2015-11-11T09:14:05.818Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.118 34.418 1499.0532 09:14:21.43M 2015-11-11T09:14:06.023Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.119 34.420 1499.0546 09:14:21.63M 2015-11-11T09:14:06.223Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.120 34.421 1499.0562 09:14:21.82M 2015-11-11T09:14:06.428Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.121 34.422 1499.0570 09:14:22.04M 2015-11-11T09:14:06.633Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.122 34.422 1499.0585 09:14:22.24M 2015-11-11T09:14:06.833Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.122 34.422 1499.0597 09:14:22.44M 2015-11-11T09:14:07.038Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.122 34.422 1499.0591 09:14:22.64M 2015-11-11T09:14:07.238Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.121 34.421 1499.0581 09:14:22.84M 2015-11-11T09:14:07.443Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.121 34.421 1499.0582 09:14:23.06M 2015-11-11T09:14:07.648Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.120 34.420 1499.0577 09:14:23.26M 2015-11-11T09:14:07.848Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.121 34.421 1499.0581 09:14:23.46M 2015-11-11T09:14:08.053Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.121 34.421 1499.0590 09:14:23.65M 2015-11-11T09:14:08.253Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.121 34.421 1499.0596 09:14:23.86M 2015-11-11T09:14:08.478Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.421 1499.0597 09:14:24.07M 2015-11-11T09:14:08.663Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.419 1499.0580 09:14:24.29M 2015-11-11T09:14:08.863Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0581 09:14:24.47M 2015-11-11T09:14:09.068Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0586 09:14:24.67M 2015-11-11T09:14:09.295Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0590 09:14:24.87M 2015-11-11T09:14:09.473Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.119 34.419 1499.0585 09:14:25.09M 2015-11-11T09:14:09.678Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.119 34.419 1499.0575 09:14:25.29M 2015-11-11T09:14:09.878Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.419 1499.0564 09:14:25.49M 2015-11-11T09:14:10.083Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.118 34.418 1499.0549 09:14:25.69M 2015-11-11T09:14:10.283Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.119 34.419 1499.0558 09:14:25.89M 2015-11-11T09:14:10.488Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.119 34.419 1499.0558 09:14:26.10M 2015-11-11T09:14:10.693Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.119 34.419 1499.0551 09:14:26.30M 2015-11-11T09:14:10.893Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.119 34.420 1499.0546 09:14:26.50M 2015-11-11T09:14:11.093Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.120 34.420 1499.0543 09:14:26.70M 2015-11-11T09:14:11.335Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.120 34.420 1499.0551 09:14:26.90M 2015-11-11T09:14:11.503Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.120 34.420 1499.0564 09:14:27.12M 2015-11-11T09:14:11.708Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.420 1499.0571 09:14:27.32M 2015-11-11T09:14:11.908Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.420 1499.0577 09:14:27.52M 2015-11-11T09:14:12.113Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.420 1499.0577 09:14:27.72M 2015-11-11T09:14:12.313Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.121 34.420 1499.0582 09:14:27.91M 2015-11-11T09:14:12.518Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.121 34.420 1499.0586 09:14:28.13M 2015-11-11T09:14:12.723Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.121 34.420 1499.0591 09:14:28.33M 2015-11-11T09:14:12.938Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.121 34.420 1499.0592 09:14:28.53M 2015-11-11T09:14:13.128Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.121 34.420 1499.0596 09:14:28.74M 2015-11-11T09:14:13.333Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.121 34.420 1499.0602 09:14:28.93M 2015-11-11T09:14:13.533Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.122 34.420 1499.0609 09:14:29.15M 2015-11-11T09:14:13.738Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.122 34.420 1499.0627 09:14:29.35M 2015-11-11T09:14:13.938Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0637 09:14:29.54M 2015-11-11T09:14:14.143Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.421 1499.0643 09:14:29.74M 2015-11-11T09:14:14.348Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0593 09:14:29.95M 2015-11-11T09:14:14.548Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.119 34.417 1499.0598 09:14:30.16M 2015-11-11T09:14:14.753Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.120 34.418 1499.0607 09:14:30.36M 2015-11-11T09:14:14.953Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.121 34.418 1499.0612 09:14:30.56M 2015-11-11T09:14:15.153Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.121 34.419 1499.0615 09:14:30.76M 2015-11-11T09:14:15.358Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.420 1499.0601 09:14:30.96M 2015-11-11T09:14:15.563Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.122 34.421 1499.0598 09:14:31.18M 2015-11-11T09:14:15.763Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.123 34.422 1499.0587 09:14:31.38M 2015-11-11T09:14:15.968Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.423 1499.0591 09:14:31.57M 2015-11-11T09:14:16.173Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.124 34.423 1499.0594 09:14:31.77M 2015-11-11T09:14:16.378Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.123 34.423 1499.0592 09:14:32.98M 2015-11-11T09:14:16.578Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0588 09:14:32.19M 2015-11-11T09:14:16.778Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0580 09:14:32.39M 2015-11-11T09:14:16.983Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.122 34.422 1499.0569 09:14:32.59M 2015-11-11T09:14:17.188Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.122 34.422 1499.0560 09:14:32.79M 2015-11-11T09:14:17.403Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.121 34.421 1499.0555 09:14:33.01M 2015-11-11T09:14:17.593Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.120 34.420 1499.0541 09:14:33.22M 2015-11-11T09:14:17.798Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.120 34.420 1499.0531 09:14:33.41M 2015-11-11T09:14:17.998Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.119 34.420 1499.0518 09:14:33.61M 2015-11-11T09:14:18.203Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.119 34.420 1499.0529 09:14:33.80M 2015-11-11T09:14:18.403Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.119 34.420 1499.0535 09:14:34.02M 2015-11-11T09:14:18.608Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.119 34.419 1499.0533 09:14:34.22M 2015-11-11T09:14:18.813Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.118 34.418 1499.0536 09:14:34.42M 2015-11-11T09:14:19.013Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.117 34.417 1499.0529 09:14:34.62M 2015-11-11T09:14:19.218Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.117 34.417 1499.0524 09:14:34.82M 2015-11-11T09:14:19.424Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.116 34.417 1499.0525 09:14:35.04M 2015-11-11T09:14:19.655Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.116 34.416 1499.0524 09:14:35.24M 2015-11-11T09:14:19.829Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.116 34.417 1499.0520 09:14:35.44M 2015-11-11T09:14:20.036Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.116 34.417 1499.0520 09:14:35.64M 2015-11-11T09:14:20.233Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.117 34.418 1499.0521 09:14:35.84M 2015-11-11T09:14:20.439Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.117 34.418 1499.0527 09:14:36.05M 2015-11-11T09:14:20.641Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.118 34.419 1499.0531 09:14:36.25M 2015-11-11T09:14:20.843Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.118 34.419 1499.0547 09:14:36.45M 2015-11-11T09:14:21.043Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.119 34.420 1499.0565 09:14:36.65M 2015-11-11T09:14:21.248Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.119 34.420 1499.0560 09:14:36.85M 2015-11-11T09:14:21.453Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.119 34.419 1499.0563 09:14:37.07M 2015-11-11T09:14:21.653Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.119 34.419 1499.0565 09:14:37.27M 2015-11-11T09:14:21.873Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.120 34.420 1499.0576 09:14:37.47M 2015-11-11T09:14:22.058Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.120 34.420 1499.0575 09:14:37.68M 2015-11-11T09:14:22.263Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.120 34.420 1499.0580 09:14:37.86M 2015-11-11T09:14:22.469Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.120 34.420 1499.0580 09:14:38.08M 2015-11-11T09:14:22.669Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.120 34.420 1499.0585 09:14:38.28M 2015-11-11T09:14:22.874Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.120 34.419 1499.0592 09:14:38.48M 2015-11-11T09:14:23.079Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.420 1499.0597 09:14:38.68M 2015-11-11T09:14:23.279Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.120 34.420 1499.0596 09:14:38.88M 2015-11-11T09:14:23.484Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.120 34.419 1499.0588 09:14:39.10M 2015-11-11T09:14:23.684Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.419 1499.0582 09:14:39.30M 2015-11-11T09:14:23.889Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.119 34.419 1499.0570 09:14:39.49M 2015-11-11T09:14:24.089Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.119 34.419 1499.0549 09:14:39.69M 2015-11-11T09:14:24.294Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.118 34.418 1499.0544 09:14:39.89M 2015-11-11T09:14:24.505Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.119 34.419 1499.0543 09:14:40.11M 2015-11-11T09:14:24.699Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.118 34.419 1499.0536 09:14:40.31M 2015-11-11T09:14:24.904Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.118 34.419 1499.0529 09:14:40.51M 2015-11-11T09:14:25.104Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.118 34.419 1499.0532 09:14:40.71M 2015-11-11T09:14:25.309Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.118 34.419 1499.0526 09:14:40.91M 2015-11-11T09:14:25.509Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.118 34.418 1499.0520 09:14:41.13M 2015-11-11T09:14:25.719Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.118 34.418 1499.0513 09:14:41.32M 2015-11-11T09:14:25.919Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.118 34.418 1499.0502 09:14:41.53M 2015-11-11T09:14:26.124Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.118 34.418 1499.0510 09:14:41.72M 2015-11-11T09:14:26.345Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.118 34.419 1499.0516 09:14:41.92M 2015-11-11T09:14:26.524Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.119 34.419 1499.0521 09:14:42.16M 2015-11-11T09:14:26.729Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.119 34.420 1499.0526 09:14:42.34M 2015-11-11T09:14:26.934Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.420 1499.0535 09:14:42.54M 2015-11-11T09:14:27.134Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.420 1499.0538 09:14:42.74M 2015-11-11T09:14:27.339Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.420 1499.0543 09:14:42.94M 2015-11-11T09:14:27.544Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.420 1499.0540 09:14:43.16M 2015-11-11T09:14:27.744Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.421 1499.0538 09:14:43.36M 2015-11-11T09:14:27.949Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.120 34.421 1499.0537 09:14:43.56M 2015-11-11T09:14:28.154Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.121 34.421 1499.0548 09:14:43.75M 2015-11-11T09:14:28.354Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.120 34.421 1499.0546 09:14:43.95M 2015-11-11T09:14:28.559Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.123 34.424 1499.0580 09:14:44.17M 2015-11-11T09:14:28.764Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.124 34.424 1499.0592 09:14:44.37M 2015-11-11T09:14:28.964Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.120 34.420 1499.0552 09:14:44.57M 2015-11-11T09:14:29.164Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.120 34.420 1499.0549 09:14:44.77M 2015-11-11T09:14:29.369Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.119 34.420 1499.0547 09:14:44.97M 2015-11-11T09:14:29.574Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.119 34.419 1499.0540 09:14:45.19M 2015-11-11T09:14:29.779Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.119 34.419 1499.0542 09:14:45.39M 2015-11-11T09:14:29.979Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.419 1499.0542 09:14:45.59M 2015-11-11T09:14:30.184Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.119 34.419 1499.0542 09:14:45.78M 2015-11-11T09:14:30.384Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.418 1499.0536 09:14:46.01M 2015-11-11T09:14:30.589Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.121 34.421 1499.0588 09:14:46.20M 2015-11-11T09:14:30.809Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.122 34.422 1499.0597 09:14:46.40M 2015-11-11T09:14:30.994Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.123 34.422 1499.0609 09:14:46.62M 2015-11-11T09:14:31.199Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.124 34.423 1499.0619 09:14:46.80M 2015-11-11T09:14:31.399Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.118 34.418 1499.0551 09:14:47.02M 2015-11-11T09:14:31.604Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.116 34.416 1499.0529 09:14:47.22M 2015-11-11T09:14:31.804Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.117 34.416 1499.0546 09:14:47.42M 2015-11-11T09:14:32.009Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.117 34.417 1499.0553 09:14:47.61M 2015-11-11T09:14:32.214Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.118 34.418 1499.0569 09:14:47.81M 2015-11-11T09:14:32.419Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.118 34.418 1499.0573 09:14:48.03M 2015-11-11T09:14:32.619Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.119 34.418 1499.0582 09:14:48.23M 2015-11-11T09:14:32.824Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.119 34.418 1499.0585 09:14:48.43M 2015-11-11T09:14:33.024Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.119 34.418 1499.0594 09:14:48.63M 2015-11-11T09:14:33.229Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.120 34.418 1499.0605 09:14:48.83M 2015-11-11T09:14:33.429Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.120 34.418 1499.0610 09:14:49.05M 2015-11-11T09:14:33.634Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0614 09:14:49.25M 2015-11-11T09:14:33.839Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.121 34.419 1499.0618 09:14:49.45M 2015-11-11T09:14:34.039Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.131 34.429 1499.0728 09:14:49.65M 2015-11-11T09:14:34.239Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.130 34.428 1499.0707 09:14:49.84M 2015-11-11T09:14:34.449Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.129 34.427 1499.0704 09:14:50.06M 2015-11-11T09:14:34.649Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.426 1499.0690 09:14:50.26M 2015-11-11T09:14:34.849Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.127 34.426 1499.0674 09:14:50.46M 2015-11-11T09:14:35.054Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.127 34.425 1499.0660 09:14:50.66M 2015-11-11T09:14:35.274Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0646 09:14:50.86M 2015-11-11T09:14:35.465Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.126 34.425 1499.0645 09:14:51.09M 2015-11-11T09:14:35.664Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.424 1499.0632 09:14:51.28M 2015-11-11T09:14:35.869Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.125 34.424 1499.0626 09:14:51.47M 2015-11-11T09:14:36.069Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.424 1499.0614 09:14:51.68M 2015-11-11T09:14:36.274Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.423 1499.0604 09:14:51.87M 2015-11-11T09:14:36.474Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.423 1499.0597 09:14:52.09M 2015-11-11T09:14:36.679Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.123 34.423 1499.0592 09:14:52.29M 2015-11-11T09:14:36.884Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.129 34.429 1499.0652 09:14:52.49M 2015-11-11T09:14:37.084Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.127 34.427 1499.0640 09:14:52.69M 2015-11-11T09:14:37.289Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.126 34.426 1499.0624 09:14:52.89M 2015-11-11T09:14:37.494Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.125 34.425 1499.0599 09:14:53.11M 2015-11-11T09:14:37.694Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.123 34.423 1499.0576 09:14:53.31M 2015-11-11T09:14:37.900Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.122 34.422 1499.0566 09:14:53.51M 2015-11-11T09:14:38.104Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.121 34.421 1499.0555 09:14:53.70M 2015-11-11T09:14:38.304Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.119 34.420 1499.0551 09:14:53.91M 2015-11-11T09:14:38.505Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.120 34.420 1499.0557 09:14:54.12M 2015-11-11T09:14:38.709Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.120 34.420 1499.0564 09:14:54.32M 2015-11-11T09:14:38.914Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.121 34.421 1499.0579 09:14:54.52M 2015-11-11T09:14:39.118Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.120 34.420 1499.0568 09:14:54.72M 2015-11-11T09:14:39.319Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.120 34.420 1499.0576 09:14:54.92M 2015-11-11T09:14:39.524Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.120 34.420 1499.0568 09:14:55.14M 2015-11-11T09:14:39.744Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.125 34.425 1499.0627 09:14:55.34M 2015-11-11T09:14:39.929Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0625 09:14:55.55M 2015-11-11T09:14:40.129Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.422 1499.0616 09:14:55.74M 2015-11-11T09:14:40.334Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.122 34.421 1499.0607 09:14:55.93M 2015-11-11T09:14:40.534Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.121 34.420 1499.0599 09:14:56.15M 2015-11-11T09:14:40.739Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.120 34.420 1499.0594 09:14:56.35M 2015-11-11T09:14:40.944Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.120 34.420 1499.0585 09:14:56.55M 2015-11-11T09:14:41.149Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.120 34.419 1499.0583 09:14:56.75M 2015-11-11T09:14:41.349Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.119 34.419 1499.0575 09:14:56.95M 2015-11-11T09:14:41.554Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.123 34.423 1499.0613 09:14:57.17M 2015-11-11T09:14:41.759Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.122 34.422 1499.0608 09:14:57.37M 2015-11-11T09:14:41.959Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.122 34.423 1499.0593 09:14:57.57M 2015-11-11T09:14:42.159Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.122 34.423 1499.0581 09:14:57.76M 2015-11-11T09:14:42.364Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.122 34.422 1499.0575 09:14:57.96M 2015-11-11T09:14:42.569Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.122 34.423 1499.0574 09:14:58.18M 2015-11-11T09:14:42.770Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.122 34.423 1499.0583 09:14:58.38M 2015-11-11T09:14:42.975Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.424 1499.0592 09:14:58.58M 2015-11-11T09:14:43.180Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.124 34.425 1499.0585 09:14:58.78M 2015-11-11T09:14:43.380Z|I-OCEAN7-304-XXXX| 25.34 12.742 40.124 34.425 1499.0594 09:14:59.00M 2015-11-11T09:14:43.579Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.124 34.425 1499.0587 09:14:59.20M 2015-11-11T09:14:43.785Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.124 34.425 1499.0581 09:14:59.39M 2015-11-11T09:14:43.984Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.425 1499.0587 09:14:59.59M 2015-11-11T09:14:44.211Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.424 1499.0588 09:14:59.79M 2015-11-11T09:14:44.394Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.124 34.424 1499.0582 09:15:00.03M 2015-11-11T09:14:44.599Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.123 34.423 1499.0585 09:15:00.21M 2015-11-11T09:14:44.799Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0598 09:15:00.41M 2015-11-11T09:14:45.004Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0596 09:15:00.61M 2015-11-11T09:14:45.204Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0594 09:15:00.81M 2015-11-11T09:14:45.409Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.424 1499.0579 09:15:01.03M 2015-11-11T09:14:45.614Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.123 34.423 1499.0573 09:15:01.23M 2015-11-11T09:14:45.814Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.124 34.423 1499.0580 09:15:01.43M 2015-11-11T09:14:46.020Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0593 09:15:01.63M 2015-11-11T09:14:46.220Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.125 34.425 1499.0603 09:15:01.82M 2015-11-11T09:14:46.424Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.124 34.423 1499.0601 09:15:02.04M 2015-11-11T09:14:46.630Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0592 09:15:02.24M 2015-11-11T09:14:46.830Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0587 09:15:02.44M 2015-11-11T09:14:47.035Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.122 34.422 1499.0577 09:15:02.64M 2015-11-11T09:14:47.235Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.122 34.421 1499.0573 09:15:02.84M 2015-11-11T09:14:47.440Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0630 09:15:03.06M 2015-11-11T09:14:47.645Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.127 34.425 1499.0643 09:15:03.26M 2015-11-11T09:14:47.845Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.126 34.425 1499.0646 09:15:03.46M 2015-11-11T09:14:48.050Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.130 34.429 1499.0695 09:15:03.66M 2015-11-11T09:14:48.250Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.131 34.430 1499.0702 09:15:03.85M 2015-11-11T09:14:48.455Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.131 34.430 1499.0702 09:15:04.07M 2015-11-11T09:14:48.675Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.131 34.429 1499.0717 09:15:04.27M 2015-11-11T09:14:48.860Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.131 34.429 1499.0717 09:15:04.49M 2015-11-11T09:14:49.065Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.131 34.429 1499.0718 09:15:04.67M 2015-11-11T09:14:49.270Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.131 34.430 1499.0723 09:15:04.87M 2015-11-11T09:14:49.470Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.132 34.431 1499.0731 09:15:05.09M 2015-11-11T09:14:49.675Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.131 34.430 1499.0725 09:15:05.28M 2015-11-11T09:14:49.875Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.131 34.430 1499.0720 09:15:05.49M 2015-11-11T09:14:50.080Z|I-OCEAN7-304-XXXX| 25.43 12.744 40.129 34.428 1499.0713 09:15:05.68M 2015-11-11T09:14:50.280Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.128 34.427 1499.0691 09:15:05.88M 2015-11-11T09:14:50.485Z|I-OCEAN7-304-XXXX| 25.47 12.744 40.126 34.426 1499.0664 09:15:06.10M 2015-11-11T09:14:50.690Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.119 34.419 1499.0577 09:15:06.30M 2015-11-11T09:14:50.895Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.118 34.418 1499.0568 09:15:06.50M 2015-11-11T09:14:51.095Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.117 34.417 1499.0549 09:15:06.70M 2015-11-11T09:14:51.295Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.117 34.417 1499.0551 09:15:06.90M 2015-11-11T09:14:51.500Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.117 34.417 1499.0551 09:15:07.12M 2015-11-11T09:14:51.705Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.117 34.417 1499.0543 09:15:07.32M 2015-11-11T09:14:51.905Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.123 34.424 1499.0599 09:15:07.52M 2015-11-11T09:14:52.110Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.123 34.423 1499.0593 09:15:07.71M 2015-11-11T09:14:52.315Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.122 34.423 1499.0581 09:15:07.91M 2015-11-11T09:14:52.520Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.423 1499.0570 09:15:08.13M 2015-11-11T09:14:52.720Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.122 34.423 1499.0557 09:15:08.33M 2015-11-11T09:14:52.920Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.121 34.422 1499.0548 09:15:08.53M 2015-11-11T09:14:53.140Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.121 34.422 1499.0543 09:15:08.73M 2015-11-11T09:14:53.330Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.120 34.421 1499.0529 09:15:08.94M 2015-11-11T09:14:53.530Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.119 34.420 1499.0518 09:15:09.15M 2015-11-11T09:14:53.735Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.119 34.421 1499.0510 09:15:09.35M 2015-11-11T09:14:53.935Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.119 34.421 1499.0513 09:15:09.55M 2015-11-11T09:14:54.140Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.120 34.421 1499.0519 09:15:09.74M 2015-11-11T09:14:54.345Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.120 34.421 1499.0509 09:15:09.94M 2015-11-11T09:14:54.545Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.120 34.421 1499.0510 09:15:10.16M 2015-11-11T09:14:54.750Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.119 34.420 1499.0503 09:15:10.36M 2015-11-11T09:14:54.950Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.119 34.420 1499.0513 09:15:10.56M 2015-11-11T09:14:55.155Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.119 34.420 1499.0507 09:15:10.76M 2015-11-11T09:14:55.360Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.119 34.420 1499.0500 09:15:10.96M 2015-11-11T09:14:55.560Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.119 34.421 1499.0497 09:15:11.18M 2015-11-11T09:14:55.765Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.120 34.422 1499.0500 09:15:11.38M 2015-11-11T09:14:55.965Z|I-OCEAN7-304-XXXX| 25.19 12.741 40.120 34.423 1499.0493 09:15:11.57M 2015-11-11T09:14:56.170Z|I-OCEAN7-304-XXXX| 25.19 12.741 40.121 34.423 1499.0498 09:15:11.77M 2015-11-11T09:14:56.370Z|I-OCEAN7-304-XXXX| 25.19 12.741 40.121 34.424 1499.0508 09:15:11.97M 2015-11-11T09:14:56.575Z|I-OCEAN7-304-XXXX| 25.19 12.741 40.122 34.425 1499.0518 09:15:12.19M 2015-11-11T09:14:56.780Z|I-OCEAN7-304-XXXX| 25.24 12.741 40.123 34.425 1499.0540 09:15:12.39M 2015-11-11T09:14:56.985Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.123 34.425 1499.0548 09:15:12.59M 2015-11-11T09:14:57.185Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.124 34.425 1499.0555 09:15:12.79M 2015-11-11T09:14:57.390Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.125 34.426 1499.0577 09:15:13.01M 2015-11-11T09:14:57.610Z|I-OCEAN7-304-XXXX| 25.26 12.742 40.125 34.426 1499.0588 09:15:13.21M 2015-11-11T09:14:57.795Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.124 34.425 1499.0588 09:15:13.42M 2015-11-11T09:14:58.000Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.124 34.425 1499.0587 09:15:13.61M 2015-11-11T09:14:58.200Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.124 34.424 1499.0601 09:15:13.80M 2015-11-11T09:14:58.405Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0616 09:15:14.02M 2015-11-11T09:14:58.605Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.124 34.424 1499.0621 09:15:14.22M 2015-11-11T09:14:58.810Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.124 34.423 1499.0614 09:15:14.42M 2015-11-11T09:14:59.010Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.423 1499.0614 09:15:14.62M 2015-11-11T09:14:59.215Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.422 1499.0610 09:15:14.82M 2015-11-11T09:14:59.420Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.123 34.423 1499.0612 09:15:15.04M 2015-11-11T09:14:59.620Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.123 34.423 1499.0612 09:15:15.23M 2015-11-11T09:14:59.826Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.122 34.422 1499.0603 09:15:15.43M 2015-11-11T09:15:00.030Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0590 09:15:15.63M 2015-11-11T09:15:00.230Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0592 09:15:15.83M 2015-11-11T09:15:00.435Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.422 1499.0599 09:15:16.05M 2015-11-11T09:15:00.635Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0624 09:15:16.25M 2015-11-11T09:15:00.840Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.124 34.424 1499.0614 09:15:16.45M 2015-11-11T09:15:01.040Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.126 34.426 1499.0634 09:15:16.65M 2015-11-11T09:15:01.245Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.126 34.427 1499.0630 09:15:16.85M 2015-11-11T09:15:01.450Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.122 34.422 1499.0574 09:15:17.07M 2015-11-11T09:15:01.650Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.121 34.422 1499.0564 09:15:17.26M 2015-11-11T09:15:01.855Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.120 34.421 1499.0555 09:15:17.46M 2015-11-11T09:15:02.075Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.120 34.420 1499.0542 09:15:17.66M 2015-11-11T09:15:02.260Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.118 34.420 1499.0529 09:15:17.88M 2015-11-11T09:15:02.465Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.118 34.419 1499.0514 09:15:18.08M 2015-11-11T09:15:02.665Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.123 34.424 1499.0579 09:15:18.28M 2015-11-11T09:15:02.870Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.121 34.422 1499.0552 09:15:18.48M 2015-11-11T09:15:03.075Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.120 34.421 1499.0544 09:15:18.68M 2015-11-11T09:15:03.275Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.120 34.421 1499.0535 09:15:18.88M 2015-11-11T09:15:03.480Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.120 34.421 1499.0535 09:15:19.09M 2015-11-11T09:15:03.680Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.120 34.421 1499.0518 09:15:19.30M 2015-11-11T09:15:03.885Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.119 34.420 1499.0497 09:15:19.49M 2015-11-11T09:15:04.090Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.119 34.420 1499.0492 09:15:19.69M 2015-11-11T09:15:04.290Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.118 34.420 1499.0496 09:15:19.89M 2015-11-11T09:15:04.496Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.118 34.420 1499.0486 09:15:20.11M 2015-11-11T09:15:04.700Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.117 34.419 1499.0477 09:15:20.31M 2015-11-11T09:15:04.900Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.116 34.418 1499.0466 09:15:20.51M 2015-11-11T09:15:05.101Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.115 34.417 1499.0444 09:15:20.71M 2015-11-11T09:15:05.305Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.114 34.415 1499.0443 09:15:20.91M 2015-11-11T09:15:05.510Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.118 34.418 1499.0496 09:15:21.13M 2015-11-11T09:15:05.710Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.118 34.418 1499.0505 09:15:21.33M 2015-11-11T09:15:05.915Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.125 34.425 1499.0587 09:15:21.52M 2015-11-11T09:15:06.120Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.125 34.425 1499.0588 09:15:21.72M 2015-11-11T09:15:06.320Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.422 1499.0538 09:15:21.92M 2015-11-11T09:15:06.540Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.120 34.421 1499.0529 09:15:22.14M 2015-11-11T09:15:06.725Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.119 34.419 1499.0524 09:15:22.36M 2015-11-11T09:15:06.935Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.118 34.418 1499.0519 09:15:22.54M 2015-11-11T09:15:07.136Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.118 34.418 1499.0529 09:15:22.74M 2015-11-11T09:15:07.336Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.118 34.418 1499.0526 09:15:22.94M 2015-11-11T09:15:07.541Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.117 34.417 1499.0531 09:15:23.16M 2015-11-11T09:15:07.742Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.118 34.418 1499.0536 09:15:23.36M 2015-11-11T09:15:07.946Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.118 34.418 1499.0538 09:15:23.55M 2015-11-11T09:15:08.151Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.120 34.420 1499.0564 09:15:23.75M 2015-11-11T09:15:08.356Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.122 34.421 1499.0586 09:15:23.95M 2015-11-11T09:15:08.555Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.423 1499.0610 09:15:24.17M 2015-11-11T09:15:08.760Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.423 1499.0616 09:15:24.37M 2015-11-11T09:15:08.961Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.124 34.424 1499.0637 09:15:24.57M 2015-11-11T09:15:09.166Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.126 34.425 1499.0657 09:15:24.77M 2015-11-11T09:15:09.366Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.122 34.422 1499.0613 09:15:24.97M 2015-11-11T09:15:09.565Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.422 1499.0603 09:15:25.19M 2015-11-11T09:15:09.776Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.121 34.421 1499.0593 09:15:25.38M 2015-11-11T09:15:09.976Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.121 34.421 1499.0582 09:15:25.59M 2015-11-11T09:15:10.182Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.119 34.420 1499.0566 09:15:25.78M 2015-11-11T09:15:10.381Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.118 34.419 1499.0547 09:15:26.00M 2015-11-11T09:15:10.585Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.117 34.418 1499.0537 09:15:26.20M 2015-11-11T09:15:10.786Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.118 34.418 1499.0546 09:15:26.40M 2015-11-11T09:15:11.006Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.118 34.418 1499.0548 09:15:26.60M 2015-11-11T09:15:11.191Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.119 34.419 1499.0565 09:15:26.81M 2015-11-11T09:15:11.396Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.120 34.420 1499.0581 09:15:27.01M 2015-11-11T09:15:11.601Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.421 1499.0605 09:15:27.22M 2015-11-11T09:15:11.801Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.123 34.422 1499.0630 09:15:27.42M 2015-11-11T09:15:12.006Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.125 34.423 1499.0657 09:15:27.61M 2015-11-11T09:15:12.206Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.423 1499.0656 09:15:27.81M 2015-11-11T09:15:12.416Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.424 1499.0664 09:15:28.03M 2015-11-11T09:15:12.616Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.122 34.421 1499.0616 09:15:28.23M 2015-11-11T09:15:12.822Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.420 1499.0596 09:15:28.43M 2015-11-11T09:15:13.021Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.120 34.419 1499.0571 09:15:28.63M 2015-11-11T09:15:13.226Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.118 34.418 1499.0546 09:15:28.83M 2015-11-11T09:15:13.431Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.117 34.417 1499.0526 09:15:29.05M 2015-11-11T09:15:13.631Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.120 34.420 1499.0542 09:15:29.25M 2015-11-11T09:15:13.836Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.121 34.421 1499.0546 09:15:29.44M 2015-11-11T09:15:14.036Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.121 34.422 1499.0547 09:15:29.64M 2015-11-11T09:15:14.241Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.121 34.422 1499.0541 09:15:29.84M 2015-11-11T09:15:14.446Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.122 34.422 1499.0547 09:15:30.06M 2015-11-11T09:15:14.646Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.126 34.427 1499.0594 09:15:30.26M 2015-11-11T09:15:14.851Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.126 34.427 1499.0580 09:15:30.46M 2015-11-11T09:15:15.051Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.126 34.427 1499.0579 09:15:30.66M 2015-11-11T09:15:15.256Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.126 34.427 1499.0574 09:15:30.86M 2015-11-11T09:15:15.476Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.125 34.426 1499.0562 09:15:31.08M 2015-11-11T09:15:15.661Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.126 34.427 1499.0575 09:15:31.29M 2015-11-11T09:15:15.866Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.125 34.426 1499.0573 09:15:31.48M 2015-11-11T09:15:16.066Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.125 34.426 1499.0581 09:15:31.67M 2015-11-11T09:15:16.266Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.426 1499.0598 09:15:31.87M 2015-11-11T09:15:16.471Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.126 34.426 1499.0610 09:15:32.09M 2015-11-11T09:15:16.676Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.126 34.425 1499.0619 09:15:32.29M 2015-11-11T09:15:16.881Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.126 34.425 1499.0623 09:15:32.49M 2015-11-11T09:15:17.086Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.127 34.426 1499.0641 09:15:32.69M 2015-11-11T09:15:17.286Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.122 34.422 1499.0585 09:15:32.89M 2015-11-11T09:15:17.491Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.123 34.422 1499.0598 09:15:33.11M 2015-11-11T09:15:17.691Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.123 34.423 1499.0599 09:15:33.31M 2015-11-11T09:15:17.896Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.422 1499.0587 09:15:33.51M 2015-11-11T09:15:18.096Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.123 34.423 1499.0591 09:15:33.71M 2015-11-11T09:15:18.301Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.124 34.424 1499.0591 09:15:33.90M 2015-11-11T09:15:18.506Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.124 34.425 1499.0597 09:15:34.12M 2015-11-11T09:15:18.706Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.124 34.425 1499.0593 09:15:34.32M 2015-11-11T09:15:18.911Z|I-OCEAN7-304-XXXX| 25.36 12.742 40.124 34.425 1499.0587 09:15:34.52M 2015-11-11T09:15:19.116Z|I-OCEAN7-304-XXXX| 25.37 12.742 40.123 34.424 1499.0571 09:15:34.72M 2015-11-11T09:15:19.316Z|I-OCEAN7-304-XXXX| 25.43 12.742 40.122 34.423 1499.0564 09:15:34.92M 2015-11-11T09:15:19.516Z|I-OCEAN7-304-XXXX| 25.43 12.742 40.121 34.423 1499.0548 09:15:35.13M 2015-11-11T09:15:19.721Z|I-OCEAN7-304-XXXX| 25.42 12.741 40.120 34.422 1499.0533 09:15:35.33M 2015-11-11T09:15:19.944Z|I-OCEAN7-304-XXXX| 25.42 12.742 40.118 34.420 1499.0519 09:15:35.53M 2015-11-11T09:15:20.128Z|I-OCEAN7-304-XXXX| 25.41 12.742 40.118 34.420 1499.0513 09:15:35.75M 2015-11-11T09:15:20.331Z|I-OCEAN7-304-XXXX| 25.39 12.742 40.117 34.419 1499.0500 09:15:35.93M 2015-11-11T09:15:20.531Z|I-OCEAN7-304-XXXX| 25.34 12.742 40.117 34.419 1499.0500 09:15:36.15M 2015-11-11T09:15:20.736Z|I-OCEAN7-304-XXXX| 25.38 12.742 40.117 34.419 1499.0520 09:15:36.35M 2015-11-11T09:15:20.945Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.118 34.419 1499.0526 09:15:36.55M 2015-11-11T09:15:21.141Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.118 34.419 1499.0531 09:15:36.75M 2015-11-11T09:15:21.346Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.118 34.419 1499.0527 09:15:36.95M 2015-11-11T09:15:21.551Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.118 34.419 1499.0529 09:15:37.17M 2015-11-11T09:15:21.751Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.118 34.419 1499.0530 09:15:37.36M 2015-11-11T09:15:21.956Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.119 34.419 1499.0529 09:15:37.56M 2015-11-11T09:15:22.161Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.119 34.419 1499.0529 09:15:37.76M 2015-11-11T09:15:22.361Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.121 34.422 1499.0552 09:15:37.96M 2015-11-11T09:15:22.566Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.122 34.422 1499.0557 09:15:38.18M 2015-11-11T09:15:22.766Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.122 34.422 1499.0549 09:15:38.38M 2015-11-11T09:15:22.971Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.122 34.423 1499.0557 09:15:38.58M 2015-11-11T09:15:23.176Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.122 34.423 1499.0542 09:15:38.78M 2015-11-11T09:15:23.376Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.423 1499.0544 09:15:39.00M 2015-11-11T09:15:23.576Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.123 34.424 1499.0541 09:15:39.20M 2015-11-11T09:15:23.782Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.124 34.425 1499.0543 09:15:39.39M 2015-11-11T09:15:23.986Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.124 34.425 1499.0546 09:15:39.59M 2015-11-11T09:15:24.186Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.123 34.425 1499.0543 09:15:39.79M 2015-11-11T09:15:24.406Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.125 34.426 1499.0553 09:15:40.01M 2015-11-11T09:15:24.591Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.125 34.426 1499.0563 09:15:40.22M 2015-11-11T09:15:24.796Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.125 34.426 1499.0560 09:15:40.41M 2015-11-11T09:15:25.006Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.126 34.427 1499.0570 09:15:40.61M 2015-11-11T09:15:25.201Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.125 34.426 1499.0570 09:15:40.81M 2015-11-11T09:15:25.406Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.125 34.426 1499.0574 09:15:41.03M 2015-11-11T09:15:25.606Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.125 34.426 1499.0570 09:15:41.22M 2015-11-11T09:15:25.811Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.124 34.425 1499.0574 09:15:41.42M 2015-11-11T09:15:26.016Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.125 34.425 1499.0582 09:15:41.62M 2015-11-11T09:15:26.216Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.124 34.425 1499.0576 09:15:41.82M 2015-11-11T09:15:26.421Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.124 34.425 1499.0576 09:15:42.04M 2015-11-11T09:15:26.626Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.124 34.425 1499.0587 09:15:42.24M 2015-11-11T09:15:26.826Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.125 34.426 1499.0602 09:15:42.44M 2015-11-11T09:15:27.031Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.126 34.426 1499.0609 09:15:42.64M 2015-11-11T09:15:27.236Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.125 34.426 1499.0613 09:15:42.84M 2015-11-11T09:15:27.436Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.125 34.426 1499.0616 09:15:43.06M 2015-11-11T09:15:27.641Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.125 34.426 1499.0613 09:15:43.25M 2015-11-11T09:15:27.846Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.126 34.427 1499.0610 09:15:43.46M 2015-11-11T09:15:28.046Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.126 34.427 1499.0625 09:15:43.65M 2015-11-11T09:15:28.251Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.126 34.427 1499.0634 09:15:43.85M 2015-11-11T09:15:28.451Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.126 34.427 1499.0638 09:15:44.07M 2015-11-11T09:15:28.656Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.127 34.427 1499.0634 09:15:44.27M 2015-11-11T09:15:28.876Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.127 34.427 1499.0632 09:15:44.47M 2015-11-11T09:15:29.061Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.127 34.428 1499.0631 09:15:44.68M 2015-11-11T09:15:29.266Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.127 34.428 1499.0634 09:15:44.87M 2015-11-11T09:15:29.466Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.120 34.421 1499.0560 09:15:45.09M 2015-11-11T09:15:29.671Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.120 34.421 1499.0557 09:15:45.28M 2015-11-11T09:15:29.871Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.120 34.421 1499.0555 09:15:45.48M 2015-11-11T09:15:30.076Z|I-OCEAN7-304-XXXX| 25.36 12.742 40.120 34.421 1499.0549 09:15:45.68M 2015-11-11T09:15:30.281Z|I-OCEAN7-304-XXXX| 25.36 12.742 40.120 34.421 1499.0544 09:15:45.88M 2015-11-11T09:15:30.481Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.119 34.420 1499.0542 09:15:46.10M 2015-11-11T09:15:30.687Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.118 34.419 1499.0526 09:15:46.30M 2015-11-11T09:15:30.887Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.117 34.418 1499.0530 09:15:46.50M 2015-11-11T09:15:31.092Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.118 34.419 1499.0540 09:15:46.70M 2015-11-11T09:15:31.291Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.119 34.419 1499.0548 09:15:46.90M 2015-11-11T09:15:31.502Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.120 34.420 1499.0557 09:15:47.12M 2015-11-11T09:15:31.696Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.118 34.419 1499.0526 09:15:47.32M 2015-11-11T09:15:31.906Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.118 34.419 1499.0527 09:15:47.51M 2015-11-11T09:15:32.106Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.114 34.414 1499.0483 09:15:47.71M 2015-11-11T09:15:32.311Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.114 34.414 1499.0487 09:15:47.91M 2015-11-11T09:15:32.512Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.114 34.414 1499.0477 09:15:48.13M 2015-11-11T09:15:32.717Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.119 34.419 1499.0538 09:15:48.33M 2015-11-11T09:15:32.922Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.120 34.420 1499.0552 09:15:48.53M 2015-11-11T09:15:33.122Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.121 34.421 1499.0562 09:15:48.73M 2015-11-11T09:15:33.343Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.122 34.422 1499.0574 09:15:48.93M 2015-11-11T09:15:33.522Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.123 34.423 1499.0580 09:15:49.16M 2015-11-11T09:15:33.732Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.125 34.425 1499.0592 09:15:49.34M 2015-11-11T09:15:33.937Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.125 34.426 1499.0594 09:15:49.54M 2015-11-11T09:15:34.137Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.426 1499.0596 09:15:49.74M 2015-11-11T09:15:34.342Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.126 34.427 1499.0594 09:15:49.94M 2015-11-11T09:15:34.544Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.126 34.427 1499.0582 09:15:50.16M 2015-11-11T09:15:34.747Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.125 34.426 1499.0574 09:15:50.36M 2015-11-11T09:15:34.947Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0577 09:15:50.56M 2015-11-11T09:15:35.152Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0582 09:15:50.76M 2015-11-11T09:15:35.352Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0579 09:15:50.96M 2015-11-11T09:15:35.557Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0579 09:15:51.17M 2015-11-11T09:15:35.762Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.118 34.419 1499.0508 09:15:51.37M 2015-11-11T09:15:35.962Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.117 34.418 1499.0503 09:15:51.57M 2015-11-11T09:15:36.167Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.117 34.418 1499.0508 09:15:51.77M 2015-11-11T09:15:36.372Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.117 34.418 1499.0510 09:15:51.97M 2015-11-11T09:15:36.572Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.117 34.418 1499.0503 09:15:52.19M 2015-11-11T09:15:36.777Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.116 34.417 1499.0500 09:15:52.39M 2015-11-11T09:15:36.982Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.116 34.417 1499.0505 09:15:52.59M 2015-11-11T09:15:37.182Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.116 34.417 1499.0507 09:15:52.79M 2015-11-11T09:15:37.387Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.117 34.417 1499.0515 09:15:53.01M 2015-11-11T09:15:37.587Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.118 34.418 1499.0540 09:15:53.21M 2015-11-11T09:15:37.807Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.118 34.419 1499.0546 09:15:53.40M 2015-11-11T09:15:37.997Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.419 1499.0554 09:15:53.62M 2015-11-11T09:15:38.197Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.129 34.429 1499.0673 09:15:53.80M 2015-11-11T09:15:38.402Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.130 34.429 1499.0684 09:15:54.02M 2015-11-11T09:15:38.602Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.130 34.430 1499.0682 09:15:54.22M 2015-11-11T09:15:38.807Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.129 34.429 1499.0670 09:15:54.42M 2015-11-11T09:15:39.012Z|I-OCEAN7-304-XXXX| 25.40 12.743 40.129 34.429 1499.0673 09:15:54.62M 2015-11-11T09:15:39.217Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.123 34.424 1499.0593 09:15:54.82M 2015-11-11T09:15:39.417Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.122 34.423 1499.0586 09:15:55.04M 2015-11-11T09:15:39.617Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.121 34.422 1499.0586 09:15:55.24M 2015-11-11T09:15:39.822Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.120 34.421 1499.0569 09:15:55.43M 2015-11-11T09:15:40.022Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.120 34.420 1499.0571 09:15:55.63M 2015-11-11T09:15:40.227Z|I-OCEAN7-304-XXXX| 25.42 12.743 40.120 34.421 1499.0582 09:15:55.83M 2015-11-11T09:15:40.432Z|I-OCEAN7-304-XXXX| 25.41 12.743 40.121 34.421 1499.0582 09:15:56.05M 2015-11-11T09:15:40.632Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.121 34.422 1499.0576 09:15:56.25M 2015-11-11T09:15:40.837Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.122 34.423 1499.0585 09:15:56.45M 2015-11-11T09:15:41.042Z|I-OCEAN7-304-XXXX| 25.38 12.743 40.120 34.421 1499.0564 09:15:56.65M 2015-11-11T09:15:41.247Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.120 34.421 1499.0562 09:15:56.85M 2015-11-11T09:15:41.447Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.120 34.421 1499.0548 09:15:57.07M 2015-11-11T09:15:41.652Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.423 1499.0566 09:15:57.27M 2015-11-11T09:15:41.853Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.123 34.424 1499.0573 09:15:57.46M 2015-11-11T09:15:42.057Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.122 34.423 1499.0555 09:15:57.66M 2015-11-11T09:15:42.272Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.121 34.422 1499.0552 09:15:57.86M 2015-11-11T09:15:42.462Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.121 34.422 1499.0552 09:15:58.10M 2015-11-11T09:15:42.667Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.112 34.413 1499.0439 09:15:58.28M 2015-11-11T09:15:42.867Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.111 34.412 1499.0419 09:15:58.48M 2015-11-11T09:15:43.067Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.111 34.412 1499.0406 09:15:58.68M 2015-11-11T09:15:43.272Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.110 34.412 1499.0398 09:15:58.88M 2015-11-11T09:15:43.477Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.109 34.411 1499.0396 09:15:59.10M 2015-11-11T09:15:43.682Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.116 34.417 1499.0477 09:15:59.29M 2015-11-11T09:15:43.882Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.117 34.419 1499.0490 09:15:59.49M 2015-11-11T09:15:44.087Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.119 34.419 1499.0514 09:15:59.69M 2015-11-11T09:15:44.287Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.120 34.420 1499.0521 09:15:59.89M 2015-11-11T09:15:44.492Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.121 34.421 1499.0536 09:16:00.11M 2015-11-11T09:15:44.697Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.121 34.422 1499.0549 09:16:00.31M 2015-11-11T09:15:44.897Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.115 34.416 1499.0481 09:16:00.51M 2015-11-11T09:15:45.102Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.118 34.418 1499.0504 09:16:00.71M 2015-11-11T09:15:45.302Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.119 34.420 1499.0518 09:16:00.91M 2015-11-11T09:15:45.507Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.121 34.421 1499.0536 09:16:01.12M 2015-11-11T09:15:45.712Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.122 34.422 1499.0558 09:16:01.32M 2015-11-11T09:15:45.912Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.123 34.424 1499.0583 09:16:01.52M 2015-11-11T09:15:46.112Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.124 34.424 1499.0593 09:16:01.72M 2015-11-11T09:15:46.317Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.126 34.426 1499.0618 09:16:01.92M 2015-11-11T09:15:46.522Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.124 34.424 1499.0596 09:16:02.14M 2015-11-11T09:15:46.743Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.124 34.424 1499.0596 09:16:02.34M 2015-11-11T09:15:46.927Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.125 34.425 1499.0604 09:16:02.56M 2015-11-11T09:15:47.132Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.125 34.426 1499.0616 09:16:02.74M 2015-11-11T09:15:47.332Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.126 34.426 1499.0625 09:16:02.94M 2015-11-11T09:15:47.537Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.126 34.426 1499.0624 09:16:03.15M 2015-11-11T09:15:47.744Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.126 34.426 1499.0620 09:16:03.35M 2015-11-11T09:15:47.944Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.126 34.426 1499.0626 09:16:03.56M 2015-11-11T09:15:48.148Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.126 34.426 1499.0625 09:16:03.75M 2015-11-11T09:15:48.352Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.125 34.425 1499.0629 09:16:03.95M 2015-11-11T09:15:48.561Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.425 1499.0618 09:16:04.17M 2015-11-11T09:15:48.757Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.424 1499.0615 09:16:04.37M 2015-11-11T09:15:48.957Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.123 34.423 1499.0603 09:16:04.57M 2015-11-11T09:15:49.162Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.122 34.422 1499.0592 09:16:04.76M 2015-11-11T09:15:49.362Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.121 34.421 1499.0585 09:16:04.97M 2015-11-11T09:15:49.567Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.121 34.420 1499.0579 09:16:05.18M 2015-11-11T09:15:49.767Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.120 34.420 1499.0575 09:16:05.38M 2015-11-11T09:15:49.972Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.120 34.420 1499.0570 09:16:05.58M 2015-11-11T09:15:50.177Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.120 34.420 1499.0559 09:16:05.78M 2015-11-11T09:15:50.377Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.119 34.419 1499.0543 09:16:06.00M 2015-11-11T09:15:50.582Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.122 34.422 1499.0573 09:16:06.20M 2015-11-11T09:15:50.782Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.122 34.422 1499.0580 09:16:06.40M 2015-11-11T09:15:50.987Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.122 34.422 1499.0573 09:16:06.60M 2015-11-11T09:15:51.207Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.121 34.421 1499.0566 09:16:06.80M 2015-11-11T09:15:51.392Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.121 34.421 1499.0559 09:16:07.03M 2015-11-11T09:15:51.597Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.121 34.422 1499.0559 09:16:07.21M 2015-11-11T09:15:51.797Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.122 34.422 1499.0553 09:16:07.41M 2015-11-11T09:15:52.002Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.122 34.423 1499.0555 09:16:07.61M 2015-11-11T09:15:52.207Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.122 34.423 1499.0538 09:16:07.81M 2015-11-11T09:15:52.407Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.121 34.423 1499.0522 09:16:08.03M 2015-11-11T09:15:52.612Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.121 34.422 1499.0513 09:16:08.23M 2015-11-11T09:15:52.817Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.124 34.426 1499.0563 09:16:08.43M 2015-11-11T09:15:53.017Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.122 34.424 1499.0541 09:16:08.63M 2015-11-11T09:15:53.218Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.122 34.423 1499.0543 09:16:08.83M 2015-11-11T09:15:53.427Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.122 34.423 1499.0547 09:16:09.04M 2015-11-11T09:15:53.632Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.117 34.418 1499.0490 09:16:09.24M 2015-11-11T09:15:53.827Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.120 34.421 1499.0537 09:16:09.45M 2015-11-11T09:15:54.032Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.120 34.421 1499.0544 09:16:09.64M 2015-11-11T09:15:54.237Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.121 34.422 1499.0557 09:16:09.84M 2015-11-11T09:15:54.442Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.121 34.422 1499.0562 09:16:10.06M 2015-11-11T09:15:54.643Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.122 34.423 1499.0580 09:16:10.26M 2015-11-11T09:15:54.848Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.123 34.424 1499.0602 09:16:10.46M 2015-11-11T09:15:55.052Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.125 34.425 1499.0613 09:16:10.66M 2015-11-11T09:15:55.257Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.126 34.426 1499.0627 09:16:10.86M 2015-11-11T09:15:55.452Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.122 34.422 1499.0599 09:16:11.08M 2015-11-11T09:15:55.673Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.123 34.423 1499.0608 09:16:11.27M 2015-11-11T09:15:55.862Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.123 34.423 1499.0618 09:16:11.49M 2015-11-11T09:15:56.063Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.124 34.424 1499.0630 09:16:11.67M 2015-11-11T09:15:56.267Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.119 34.419 1499.0571 09:16:11.87M 2015-11-11T09:15:56.473Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.119 34.419 1499.0574 09:16:12.09M 2015-11-11T09:15:56.673Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.119 34.418 1499.0575 09:16:12.29M 2015-11-11T09:15:56.879Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.123 34.423 1499.0630 09:16:12.49M 2015-11-11T09:15:57.083Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.124 34.423 1499.0629 09:16:12.69M 2015-11-11T09:15:57.283Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.125 34.424 1499.0635 09:16:12.89M 2015-11-11T09:15:57.488Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.126 34.425 1499.0638 09:16:13.10M 2015-11-11T09:15:57.688Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.122 34.421 1499.0586 09:16:13.30M 2015-11-11T09:15:57.893Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.423 1499.0612 09:16:13.50M 2015-11-11T09:15:58.093Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.125 34.425 1499.0626 09:16:13.70M 2015-11-11T09:15:58.298Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.125 34.425 1499.0629 09:16:13.90M 2015-11-11T09:15:58.503Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.127 34.427 1499.0636 09:16:14.12M 2015-11-11T09:15:58.703Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.127 34.427 1499.0632 09:16:14.32M 2015-11-11T09:15:58.908Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.128 34.429 1499.0635 09:16:14.52M 2015-11-11T09:15:59.113Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.129 34.430 1499.0641 09:16:14.72M 2015-11-11T09:15:59.313Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.130 34.431 1499.0643 09:16:14.92M 2015-11-11T09:15:59.518Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.130 34.431 1499.0631 09:16:15.14M 2015-11-11T09:15:59.718Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.129 34.431 1499.0608 09:16:15.33M 2015-11-11T09:15:59.923Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.128 34.430 1499.0588 09:16:15.53M 2015-11-11T09:16:00.143Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.127 34.429 1499.0577 09:16:15.73M 2015-11-11T09:16:00.328Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.126 34.428 1499.0566 09:16:15.95M 2015-11-11T09:16:00.528Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.125 34.427 1499.0562 09:16:16.15M 2015-11-11T09:16:00.733Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.124 34.426 1499.0551 09:16:16.35M 2015-11-11T09:16:00.938Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.123 34.425 1499.0541 09:16:16.55M 2015-11-11T09:16:01.143Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.122 34.424 1499.0525 09:16:16.75M 2015-11-11T09:16:01.344Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.122 34.424 1499.0519 09:16:16.95M 2015-11-11T09:16:01.548Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.120 34.422 1499.0511 09:16:17.17M 2015-11-11T09:16:01.753Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.120 34.421 1499.0507 09:16:17.36M 2015-11-11T09:16:01.953Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.119 34.421 1499.0511 09:16:17.56M 2015-11-11T09:16:02.153Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.119 34.421 1499.0507 09:16:17.76M 2015-11-11T09:16:02.358Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.119 34.421 1499.0498 09:16:17.96M 2015-11-11T09:16:02.563Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.119 34.421 1499.0504 09:16:18.18M 2015-11-11T09:16:02.763Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.120 34.421 1499.0526 09:16:18.38M 2015-11-11T09:16:02.968Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.121 34.422 1499.0541 09:16:18.58M 2015-11-11T09:16:03.173Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.122 34.423 1499.0553 09:16:18.77M 2015-11-11T09:16:03.373Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.119 34.420 1499.0522 09:16:19.00M 2015-11-11T09:16:03.578Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.118 34.419 1499.0509 09:16:19.20M 2015-11-11T09:16:03.778Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.115 34.417 1499.0475 09:16:19.39M 2015-11-11T09:16:03.991Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.116 34.417 1499.0480 09:16:19.59M 2015-11-11T09:16:04.183Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.116 34.417 1499.0494 09:16:19.79M 2015-11-11T09:16:04.388Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.117 34.418 1499.0498 09:16:20.01M 2015-11-11T09:16:04.608Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.117 34.418 1499.0503 09:16:20.21M 2015-11-11T09:16:04.793Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.117 34.418 1499.0502 09:16:20.43M 2015-11-11T09:16:04.998Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.117 34.418 1499.0499 09:16:20.61M 2015-11-11T09:16:05.203Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.116 34.417 1499.0507 09:16:20.81M 2015-11-11T09:16:05.408Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.116 34.416 1499.0514 09:16:21.03M 2015-11-11T09:16:05.608Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.119 34.419 1499.0555 09:16:21.23M 2015-11-11T09:16:05.808Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.119 34.419 1499.0554 09:16:21.42M 2015-11-11T09:16:06.013Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.118 34.418 1499.0549 09:16:21.62M 2015-11-11T09:16:06.218Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.117 34.417 1499.0548 09:16:21.82M 2015-11-11T09:16:06.425Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.117 34.417 1499.0549 09:16:22.04M 2015-11-11T09:16:06.623Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.118 34.417 1499.0568 09:16:22.24M 2015-11-11T09:16:06.823Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.119 34.418 1499.0586 09:16:22.44M 2015-11-11T09:16:07.028Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.120 34.419 1499.0594 09:16:22.64M 2015-11-11T09:16:07.233Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.120 34.419 1499.0596 09:16:22.84M 2015-11-11T09:16:07.433Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.123 34.422 1499.0640 09:16:23.06M 2015-11-11T09:16:07.638Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.124 34.422 1499.0660 09:16:23.25M 2015-11-11T09:16:07.838Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.125 34.423 1499.0673 09:16:23.45M 2015-11-11T09:16:08.038Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.119 34.417 1499.0607 09:16:23.65M 2015-11-11T09:16:08.248Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.118 34.416 1499.0591 09:16:23.85M 2015-11-11T09:16:08.448Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.117 34.416 1499.0580 09:16:24.07M 2015-11-11T09:16:08.653Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.117 34.416 1499.0583 09:16:24.27M 2015-11-11T09:16:08.858Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.124 34.423 1499.0663 09:16:24.47M 2015-11-11T09:16:09.073Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.133 34.431 1499.0753 09:16:24.67M 2015-11-11T09:16:09.258Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.427 1499.0702 09:16:24.88M 2015-11-11T09:16:09.463Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.128 34.426 1499.0690 09:16:25.08M 2015-11-11T09:16:09.668Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.425 1499.0669 09:16:25.28M 2015-11-11T09:16:09.873Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.125 34.424 1499.0647 09:16:25.48M 2015-11-11T09:16:10.073Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.127 34.426 1499.0654 09:16:25.68M 2015-11-11T09:16:10.278Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.128 34.427 1499.0657 09:16:25.88M 2015-11-11T09:16:10.478Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.128 34.427 1499.0651 09:16:26.10M 2015-11-11T09:16:10.683Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.128 34.428 1499.0654 09:16:26.30M 2015-11-11T09:16:10.888Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.129 34.429 1499.0656 09:16:26.50M 2015-11-11T09:16:11.088Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.129 34.429 1499.0648 09:16:26.70M 2015-11-11T09:16:11.293Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.129 34.429 1499.0634 09:16:26.90M 2015-11-11T09:16:11.498Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.129 34.429 1499.0645 09:16:27.11M 2015-11-11T09:16:11.698Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.129 34.428 1499.0648 09:16:27.32M 2015-11-11T09:16:11.898Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0640 09:16:27.51M 2015-11-11T09:16:12.103Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.127 34.426 1499.0635 09:16:27.71M 2015-11-11T09:16:12.308Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.126 34.425 1499.0618 09:16:27.91M 2015-11-11T09:16:12.508Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0598 09:16:28.13M 2015-11-11T09:16:12.713Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0599 09:16:28.33M 2015-11-11T09:16:12.918Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.124 34.424 1499.0598 09:16:28.53M 2015-11-11T09:16:13.119Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.120 34.420 1499.0546 09:16:28.73M 2015-11-11T09:16:13.323Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.119 34.418 1499.0535 09:16:28.92M 2015-11-11T09:16:13.543Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.117 34.417 1499.0529 09:16:29.14M 2015-11-11T09:16:13.728Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.419 1499.0546 09:16:29.36M 2015-11-11T09:16:13.934Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.119 34.419 1499.0547 09:16:29.54M 2015-11-11T09:16:14.133Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.120 34.419 1499.0566 09:16:29.74M 2015-11-11T09:16:14.341Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.120 34.420 1499.0569 09:16:29.94M 2015-11-11T09:16:14.538Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.121 34.420 1499.0571 09:16:30.16M 2015-11-11T09:16:14.746Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.121 34.421 1499.0585 09:16:30.36M 2015-11-11T09:16:14.948Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.422 1499.0601 09:16:30.56M 2015-11-11T09:16:15.148Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0604 09:16:30.76M 2015-11-11T09:16:15.353Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.116 34.416 1499.0516 09:16:30.96M 2015-11-11T09:16:15.558Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.117 34.417 1499.0537 09:16:31.17M 2015-11-11T09:16:15.758Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.118 34.418 1499.0559 09:16:31.37M 2015-11-11T09:16:15.963Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.119 34.419 1499.0569 09:16:31.57M 2015-11-11T09:16:16.163Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.127 34.427 1499.0662 09:16:31.77M 2015-11-11T09:16:16.368Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.128 34.427 1499.0665 09:16:31.97M 2015-11-11T09:16:16.573Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.125 34.425 1499.0629 09:16:32.19M 2015-11-11T09:16:16.773Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.124 34.424 1499.0610 09:16:32.39M 2015-11-11T09:16:16.973Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.123 34.423 1499.0605 09:16:32.59M 2015-11-11T09:16:17.178Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.123 34.423 1499.0603 09:16:32.78M 2015-11-11T09:16:17.384Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.124 34.423 1499.0619 09:16:33.01M 2015-11-11T09:16:17.584Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0630 09:16:33.20M 2015-11-11T09:16:17.789Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.121 34.420 1499.0603 09:16:33.40M 2015-11-11T09:16:18.009Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.120 34.419 1499.0590 09:16:33.60M 2015-11-11T09:16:18.196Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.119 34.418 1499.0585 09:16:33.82M 2015-11-11T09:16:18.398Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.118 34.417 1499.0569 09:16:34.02M 2015-11-11T09:16:18.614Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.118 34.417 1499.0562 09:16:34.22M 2015-11-11T09:16:18.803Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.116 34.416 1499.0543 09:16:34.42M 2015-11-11T09:16:19.009Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.115 34.415 1499.0522 09:16:34.62M 2015-11-11T09:16:19.208Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.115 34.414 1499.0518 09:16:34.82M 2015-11-11T09:16:19.414Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.116 34.415 1499.0527 09:16:35.03M 2015-11-11T09:16:19.613Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.116 34.415 1499.0527 09:16:35.23M 2015-11-11T09:16:19.819Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.116 34.416 1499.0522 09:16:35.43M 2015-11-11T09:16:20.024Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.116 34.416 1499.0524 09:16:35.63M 2015-11-11T09:16:20.224Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.116 34.416 1499.0527 09:16:35.83M 2015-11-11T09:16:20.429Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.116 34.416 1499.0514 09:16:36.05M 2015-11-11T09:16:20.634Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.117 34.417 1499.0520 09:16:36.25M 2015-11-11T09:16:20.834Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.117 34.417 1499.0529 09:16:36.45M 2015-11-11T09:16:21.039Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.118 34.418 1499.0533 09:16:36.65M 2015-11-11T09:16:21.239Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.118 34.419 1499.0536 09:16:36.85M 2015-11-11T09:16:21.443Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.119 34.419 1499.0543 09:16:37.06M 2015-11-11T09:16:21.649Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.118 34.418 1499.0537 09:16:37.26M 2015-11-11T09:16:21.849Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.418 1499.0551 09:16:37.46M 2015-11-11T09:16:22.049Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.419 1499.0551 09:16:37.66M 2015-11-11T09:16:22.254Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.419 1499.0547 09:16:37.86M 2015-11-11T09:16:22.474Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.118 34.418 1499.0527 09:16:38.08M 2015-11-11T09:16:22.659Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.117 34.418 1499.0522 09:16:38.29M 2015-11-11T09:16:22.859Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.122 34.422 1499.0579 09:16:38.48M 2015-11-11T09:16:23.069Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.123 34.422 1499.0591 09:16:38.67M 2015-11-11T09:16:23.274Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.123 34.423 1499.0586 09:16:38.87M 2015-11-11T09:16:23.474Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.123 34.423 1499.0586 09:16:39.10M 2015-11-11T09:16:23.679Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.123 34.423 1499.0587 09:16:39.29M 2015-11-11T09:16:23.879Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.123 34.423 1499.0579 09:16:39.49M 2015-11-11T09:16:24.084Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.123 34.423 1499.0582 09:16:39.69M 2015-11-11T09:16:24.284Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.123 34.423 1499.0588 09:16:39.89M 2015-11-11T09:16:24.484Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.122 34.422 1499.0580 09:16:40.11M 2015-11-11T09:16:24.694Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.121 34.421 1499.0562 09:16:40.31M 2015-11-11T09:16:24.894Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.118 34.418 1499.0532 09:16:40.51M 2015-11-11T09:16:25.099Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.419 1499.0546 09:16:40.71M 2015-11-11T09:16:25.299Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0559 09:16:40.91M 2015-11-11T09:16:25.504Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.119 34.419 1499.0568 09:16:41.12M 2015-11-11T09:16:25.704Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.119 34.419 1499.0574 09:16:41.32M 2015-11-11T09:16:25.909Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.120 34.420 1499.0577 09:16:41.52M 2015-11-11T09:16:26.114Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.118 34.418 1499.0544 09:16:41.72M 2015-11-11T09:16:26.314Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.120 34.420 1499.0569 09:16:41.92M 2015-11-11T09:16:26.519Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.119 34.419 1499.0558 09:16:42.14M 2015-11-11T09:16:26.724Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.121 34.421 1499.0575 09:16:42.34M 2015-11-11T09:16:26.944Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.121 34.421 1499.0569 09:16:42.54M 2015-11-11T09:16:27.124Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.120 34.420 1499.0546 09:16:42.75M 2015-11-11T09:16:27.329Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.119 34.419 1499.0544 09:16:42.93M 2015-11-11T09:16:27.534Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.419 1499.0543 09:16:43.15M 2015-11-11T09:16:27.740Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.420 1499.0553 09:16:43.35M 2015-11-11T09:16:27.940Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.119 34.419 1499.0555 09:16:43.55M 2015-11-11T09:16:28.144Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.119 34.420 1499.0551 09:16:43.75M 2015-11-11T09:16:28.349Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.119 34.419 1499.0536 09:16:43.95M 2015-11-11T09:16:28.549Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.126 34.426 1499.0621 09:16:44.17M 2015-11-11T09:16:28.749Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.127 34.427 1499.0631 09:16:44.37M 2015-11-11T09:16:28.959Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.128 34.428 1499.0636 09:16:44.57M 2015-11-11T09:16:29.159Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.128 34.428 1499.0630 09:16:44.77M 2015-11-11T09:16:29.359Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.427 1499.0626 09:16:44.97M 2015-11-11T09:16:29.564Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.427 1499.0624 09:16:45.18M 2015-11-11T09:16:29.769Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.126 34.426 1499.0620 09:16:45.38M 2015-11-11T09:16:29.974Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.426 1499.0619 09:16:45.58M 2015-11-11T09:16:30.174Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.129 34.428 1499.0649 09:16:45.78M 2015-11-11T09:16:30.374Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.429 1499.0647 09:16:46.00M 2015-11-11T09:16:30.579Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.429 1499.0643 09:16:46.20M 2015-11-11T09:16:30.779Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.128 34.428 1499.0620 09:16:46.40M 2015-11-11T09:16:30.984Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.127 34.428 1499.0612 09:16:46.59M 2015-11-11T09:16:31.189Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.127 34.427 1499.0613 09:16:46.80M 2015-11-11T09:16:31.404Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.127 34.427 1499.0607 09:16:47.01M 2015-11-11T09:16:31.594Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.426 1499.0605 09:16:47.23M 2015-11-11T09:16:31.799Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.426 1499.0604 09:16:47.41M 2015-11-11T09:16:31.999Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.425 1499.0601 09:16:47.61M 2015-11-11T09:16:32.204Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.125 34.425 1499.0608 09:16:47.81M 2015-11-11T09:16:32.409Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.425 1499.0604 09:16:48.03M 2015-11-11T09:16:32.609Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0618 09:16:48.23M 2015-11-11T09:16:32.814Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.126 34.426 1499.0614 09:16:48.43M 2015-11-11T09:16:33.019Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.125 34.425 1499.0601 09:16:48.63M 2015-11-11T09:16:33.219Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.125 34.425 1499.0608 09:16:48.83M 2015-11-11T09:16:33.424Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.125 34.425 1499.0604 09:16:49.05M 2015-11-11T09:16:33.624Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.125 34.425 1499.0604 09:16:49.24M 2015-11-11T09:16:33.829Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.121 34.421 1499.0565 09:16:49.44M 2015-11-11T09:16:34.029Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.121 34.421 1499.0565 09:16:49.64M 2015-11-11T09:16:34.234Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.114 34.415 1499.0482 09:16:49.84M 2015-11-11T09:16:34.439Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.117 34.418 1499.0531 09:16:50.06M 2015-11-11T09:16:34.639Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.118 34.418 1499.0544 09:16:50.26M 2015-11-11T09:16:34.844Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.119 34.419 1499.0552 09:16:50.46M 2015-11-11T09:16:35.049Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.120 34.420 1499.0566 09:16:50.66M 2015-11-11T09:16:35.249Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0596 09:16:50.86M 2015-11-11T09:16:35.454Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.121 34.421 1499.0574 09:16:51.07M 2015-11-11T09:16:35.654Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.120 34.421 1499.0564 09:16:51.27M 2015-11-11T09:16:35.874Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.120 34.421 1499.0557 09:16:51.47M 2015-11-11T09:16:36.059Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.126 34.426 1499.0615 09:16:51.69M 2015-11-11T09:16:36.286Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.126 34.427 1499.0619 09:16:51.87M 2015-11-11T09:16:36.469Z|I-OCEAN7-304-XXXX| 25.31 12.742 40.127 34.428 1499.0615 09:16:52.09M 2015-11-11T09:16:36.669Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.127 34.428 1499.0614 09:16:52.29M 2015-11-11T09:16:36.874Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.127 34.428 1499.0607 09:16:52.49M 2015-11-11T09:16:37.074Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.127 34.428 1499.0601 09:16:52.69M 2015-11-11T09:16:37.279Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.126 34.427 1499.0592 09:16:52.88M 2015-11-11T09:16:37.484Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.125 34.427 1499.0585 09:16:53.10M 2015-11-11T09:16:37.689Z|I-OCEAN7-304-XXXX| 25.25 12.742 40.123 34.425 1499.0558 09:16:53.30M 2015-11-11T09:16:37.889Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.117 34.419 1499.0490 09:16:53.50M 2015-11-11T09:16:38.089Z|I-OCEAN7-304-XXXX| 25.25 12.742 40.117 34.419 1499.0482 09:16:53.70M 2015-11-11T09:16:38.294Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.117 34.418 1499.0514 09:16:53.90M 2015-11-11T09:16:38.502Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.116 34.416 1499.0496 09:16:54.12M 2015-11-11T09:16:38.699Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.115 34.415 1499.0487 09:16:54.32M 2015-11-11T09:16:38.901Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.114 34.415 1499.0485 09:16:54.52M 2015-11-11T09:16:39.109Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.114 34.414 1499.0481 09:16:54.71M 2015-11-11T09:16:39.314Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.113 34.414 1499.0472 09:16:54.92M 2015-11-11T09:16:39.509Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.115 34.415 1499.0502 09:16:55.14M 2015-11-11T09:16:39.714Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.112 34.412 1499.0464 09:16:55.33M 2015-11-11T09:16:39.924Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.111 34.411 1499.0443 09:16:55.53M 2015-11-11T09:16:40.119Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.110 34.411 1499.0430 09:16:55.73M 2015-11-11T09:16:40.344Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.111 34.412 1499.0437 09:16:55.93M 2015-11-11T09:16:40.529Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.125 34.426 1499.0592 09:16:56.17M 2015-11-11T09:16:40.729Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.126 34.427 1499.0604 09:16:56.35M 2015-11-11T09:16:40.934Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.128 34.429 1499.0616 09:16:56.55M 2015-11-11T09:16:41.134Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.124 34.425 1499.0558 09:16:56.75M 2015-11-11T09:16:41.341Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.123 34.424 1499.0546 09:16:56.94M 2015-11-11T09:16:41.540Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.121 34.422 1499.0533 09:16:57.16M 2015-11-11T09:16:41.744Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.120 34.421 1499.0529 09:16:57.36M 2015-11-11T09:16:41.950Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.111 34.412 1499.0425 09:16:57.56M 2015-11-11T09:16:42.155Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.110 34.411 1499.0417 09:16:57.76M 2015-11-11T09:16:42.355Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.109 34.410 1499.0416 09:16:57.96M 2015-11-11T09:16:42.555Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.109 34.410 1499.0426 09:16:58.18M 2015-11-11T09:16:42.760Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.109 34.410 1499.0433 09:16:58.38M 2015-11-11T09:16:42.965Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.117 34.417 1499.0535 09:16:58.58M 2015-11-11T09:16:43.169Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.119 34.419 1499.0562 09:16:58.77M 2015-11-11T09:16:43.369Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.121 34.420 1499.0576 09:16:58.97M 2015-11-11T09:16:43.575Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.123 34.422 1499.0593 09:16:59.19M 2015-11-11T09:16:43.780Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.122 34.422 1499.0585 09:16:59.39M 2015-11-11T09:16:43.980Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0594 09:16:59.59M 2015-11-11T09:16:44.185Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.424 1499.0615 09:16:59.79M 2015-11-11T09:16:44.390Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.425 1499.0627 09:17:00.01M 2015-11-11T09:16:44.585Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.127 34.426 1499.0634 09:17:00.21M 2015-11-11T09:16:44.805Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.427 1499.0632 09:17:00.40M 2015-11-11T09:16:44.995Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.128 34.428 1499.0627 09:17:00.62M 2015-11-11T09:16:45.195Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.128 34.428 1499.0634 09:17:00.80M 2015-11-11T09:16:45.400Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.130 34.430 1499.0640 09:17:01.02M 2015-11-11T09:16:45.605Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.127 34.428 1499.0601 09:17:01.22M 2015-11-11T09:16:45.805Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.126 34.427 1499.0579 09:17:01.42M 2015-11-11T09:16:46.005Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.125 34.426 1499.0563 09:17:01.62M 2015-11-11T09:16:46.210Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.123 34.425 1499.0549 09:17:01.82M 2015-11-11T09:16:46.415Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.123 34.424 1499.0543 09:17:02.04M 2015-11-11T09:16:46.620Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.122 34.424 1499.0548 09:17:02.24M 2015-11-11T09:16:46.820Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.122 34.423 1499.0554 09:17:02.44M 2015-11-11T09:16:47.025Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.121 34.422 1499.0544 09:17:02.64M 2015-11-11T09:16:47.230Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.120 34.421 1499.0543 09:17:02.84M 2015-11-11T09:16:47.430Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.120 34.421 1499.0538 09:17:03.05M 2015-11-11T09:16:47.630Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.120 34.421 1499.0547 09:17:03.25M 2015-11-11T09:16:47.840Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.121 34.421 1499.0566 09:17:03.45M 2015-11-11T09:16:48.040Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.422 1499.0577 09:17:03.65M 2015-11-11T09:16:48.245Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.123 34.423 1499.0590 09:17:03.85M 2015-11-11T09:16:48.455Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.126 34.426 1499.0640 09:17:04.07M 2015-11-11T09:16:48.650Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.426 1499.0663 09:17:04.27M 2015-11-11T09:16:48.855Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.128 34.426 1499.0680 09:17:04.47M 2015-11-11T09:16:49.055Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.128 34.426 1499.0698 09:17:04.67M 2015-11-11T09:16:49.275Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.128 34.426 1499.0710 09:17:04.86M 2015-11-11T09:16:49.460Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.129 34.426 1499.0718 09:17:05.10M 2015-11-11T09:16:49.665Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.128 34.426 1499.0712 09:17:05.28M 2015-11-11T09:16:49.888Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.129 34.427 1499.0709 09:17:05.48M 2015-11-11T09:16:50.070Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.426 1499.0706 09:17:05.68M 2015-11-11T09:16:50.275Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.128 34.426 1499.0699 09:17:05.88M 2015-11-11T09:16:50.475Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.128 34.427 1499.0702 09:17:06.10M 2015-11-11T09:16:50.680Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.128 34.427 1499.0698 09:17:06.30M 2015-11-11T09:16:50.880Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.427 1499.0681 09:17:06.50M 2015-11-11T09:16:51.085Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.128 34.427 1499.0676 09:17:06.70M 2015-11-11T09:16:51.290Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.128 34.427 1499.0671 09:17:06.90M 2015-11-11T09:16:51.495Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.123 34.422 1499.0610 09:17:07.11M 2015-11-11T09:16:51.695Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.122 34.422 1499.0604 09:17:07.31M 2015-11-11T09:16:51.895Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.122 34.422 1499.0609 09:17:07.51M 2015-11-11T09:16:52.100Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.122 34.422 1499.0599 09:17:07.71M 2015-11-11T09:16:52.305Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.122 34.422 1499.0586 09:17:07.91M 2015-11-11T09:16:52.505Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0587 09:17:08.13M 2015-11-11T09:16:52.710Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0590 09:17:08.33M 2015-11-11T09:16:52.915Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.424 1499.0604 09:17:08.53M 2015-11-11T09:16:53.115Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.125 34.425 1499.0613 09:17:08.73M 2015-11-11T09:16:53.320Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.125 34.425 1499.0618 09:17:08.93M 2015-11-11T09:16:53.525Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.124 34.424 1499.0614 09:17:09.14M 2015-11-11T09:16:53.745Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0603 09:17:09.34M 2015-11-11T09:16:53.930Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.121 34.420 1499.0581 09:17:09.56M 2015-11-11T09:16:54.130Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.122 34.421 1499.0590 09:17:09.74M 2015-11-11T09:16:54.335Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.122 34.421 1499.0597 09:17:09.94M 2015-11-11T09:16:54.535Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0610 09:17:10.16M 2015-11-11T09:16:54.740Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.423 1499.0618 09:17:10.36M 2015-11-11T09:16:54.941Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.424 1499.0625 09:17:10.56M 2015-11-11T09:16:55.145Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.126 34.425 1499.0631 09:17:10.75M 2015-11-11T09:16:55.350Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.426 1499.0636 09:17:10.95M 2015-11-11T09:16:55.550Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.426 1499.0642 09:17:11.17M 2015-11-11T09:16:55.755Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.126 34.425 1499.0645 09:17:11.37M 2015-11-11T09:16:55.960Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.428 1499.0681 09:17:11.57M 2015-11-11T09:16:56.160Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.428 1499.0681 09:17:11.77M 2015-11-11T09:16:56.365Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.428 1499.0685 09:17:11.97M 2015-11-11T09:16:56.565Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.428 1499.0676 09:17:12.19M 2015-11-11T09:16:56.770Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.130 34.427 1499.0706 09:17:12.38M 2015-11-11T09:16:56.975Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.428 1499.0717 09:17:12.59M 2015-11-11T09:16:57.175Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0675 09:17:12.79M 2015-11-11T09:16:57.380Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0679 09:17:13.00M 2015-11-11T09:16:57.580Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.126 34.423 1499.0682 09:17:13.20M 2015-11-11T09:16:57.790Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.126 34.424 1499.0691 09:17:13.40M 2015-11-11T09:16:57.990Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.124 34.422 1499.0667 09:17:13.60M 2015-11-11T09:16:58.210Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.125 34.422 1499.0674 09:17:13.80M 2015-11-11T09:16:58.395Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0671 09:17:14.03M 2015-11-11T09:16:58.600Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0670 09:17:14.22M 2015-11-11T09:16:58.800Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0664 09:17:14.42M 2015-11-11T09:16:59.005Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.124 34.422 1499.0651 09:17:14.62M 2015-11-11T09:16:59.205Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0645 09:17:14.82M 2015-11-11T09:16:59.410Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.122 34.421 1499.0630 09:17:15.03M 2015-11-11T09:16:59.615Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0652 09:17:15.23M 2015-11-11T09:16:59.815Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.124 34.422 1499.0645 09:17:15.43M 2015-11-11T09:17:00.020Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.422 1499.0637 09:17:15.63M 2015-11-11T09:17:00.225Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.421 1499.0627 09:17:15.83M 2015-11-11T09:17:00.425Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.122 34.421 1499.0608 09:17:16.05M 2015-11-11T09:17:00.630Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0602 09:17:16.25M 2015-11-11T09:17:00.830Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0598 09:17:16.45M 2015-11-11T09:17:01.035Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.422 1499.0604 09:17:16.64M 2015-11-11T09:17:01.240Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0594 09:17:16.84M 2015-11-11T09:17:01.440Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.121 34.420 1499.0576 09:17:17.06M 2015-11-11T09:17:01.645Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.420 1499.0577 09:17:17.26M 2015-11-11T09:17:01.850Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.120 34.419 1499.0574 09:17:17.46M 2015-11-11T09:17:02.050Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.115 34.414 1499.0526 09:17:17.66M 2015-11-11T09:17:02.250Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.119 34.418 1499.0573 09:17:17.86M 2015-11-11T09:17:02.456Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.120 34.420 1499.0581 09:17:18.08M 2015-11-11T09:17:02.676Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.121 34.421 1499.0588 09:17:18.28M 2015-11-11T09:17:02.865Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.122 34.422 1499.0591 09:17:18.49M 2015-11-11T09:17:03.060Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.123 34.422 1499.0608 09:17:18.68M 2015-11-11T09:17:03.265Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.124 34.423 1499.0616 09:17:18.87M 2015-11-11T09:17:03.470Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.424 1499.0616 09:17:19.09M 2015-11-11T09:17:03.676Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.125 34.425 1499.0630 09:17:19.29M 2015-11-11T09:17:03.876Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0554 09:17:19.49M 2015-11-11T09:17:04.080Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.418 1499.0541 09:17:19.69M 2015-11-11T09:17:04.280Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.117 34.418 1499.0516 09:17:19.89M 2015-11-11T09:17:04.485Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.117 34.418 1499.0518 09:17:20.11M 2015-11-11T09:17:04.690Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.118 34.418 1499.0516 09:17:20.31M 2015-11-11T09:17:04.891Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.118 34.418 1499.0514 09:17:20.51M 2015-11-11T09:17:05.096Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.114 34.415 1499.0457 09:17:20.70M 2015-11-11T09:17:05.301Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.117 34.418 1499.0494 09:17:20.90M 2015-11-11T09:17:05.501Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.119 34.420 1499.0516 09:17:21.12M 2015-11-11T09:17:05.705Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.120 34.421 1499.0527 09:17:21.32M 2015-11-11T09:17:05.906Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.123 34.424 1499.0553 09:17:21.52M 2015-11-11T09:17:06.110Z|I-OCEAN7-304-XXXX| 25.26 12.742 40.122 34.424 1499.0553 09:17:21.72M 2015-11-11T09:17:06.310Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.115 34.416 1499.0459 09:17:21.92M 2015-11-11T09:17:06.516Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.114 34.416 1499.0449 09:17:22.14M 2015-11-11T09:17:06.720Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.114 34.415 1499.0443 09:17:22.34M 2015-11-11T09:17:06.921Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.114 34.416 1499.0452 09:17:22.53M 2015-11-11T09:17:07.141Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.114 34.416 1499.0458 09:17:22.73M 2015-11-11T09:17:07.326Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.115 34.416 1499.0464 09:17:22.95M 2015-11-11T09:17:07.531Z|I-OCEAN7-304-XXXX| 25.26 12.742 40.114 34.416 1499.0470 09:17:23.15M 2015-11-11T09:17:07.752Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.114 34.415 1499.0474 09:17:23.35M 2015-11-11T09:17:07.941Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.122 34.423 1499.0574 09:17:23.55M 2015-11-11T09:17:08.142Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.118 34.418 1499.0527 09:17:23.75M 2015-11-11T09:17:08.341Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.117 34.418 1499.0531 09:17:23.95M 2015-11-11T09:17:08.546Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.117 34.417 1499.0532 09:17:24.17M 2015-11-11T09:17:08.751Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.117 34.417 1499.0543 09:17:24.37M 2015-11-11T09:17:08.956Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.117 34.416 1499.0544 09:17:24.57M 2015-11-11T09:17:09.156Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.116 34.416 1499.0536 09:17:24.77M 2015-11-11T09:17:09.356Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.115 34.415 1499.0525 09:17:24.96M 2015-11-11T09:17:09.566Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.114 34.414 1499.0515 09:17:25.18M 2015-11-11T09:17:09.766Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.121 34.420 1499.0598 09:17:25.38M 2015-11-11T09:17:09.971Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.121 34.421 1499.0607 09:17:25.58M 2015-11-11T09:17:10.171Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.122 34.421 1499.0619 09:17:25.78M 2015-11-11T09:17:10.377Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.122 34.421 1499.0625 09:17:26.00M 2015-11-11T09:17:10.577Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.122 34.421 1499.0634 09:17:26.20M 2015-11-11T09:17:10.777Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.421 1499.0635 09:17:26.39M 2015-11-11T09:17:10.986Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.122 34.421 1499.0637 09:17:26.59M 2015-11-11T09:17:11.186Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.123 34.421 1499.0637 09:17:26.80M 2015-11-11T09:17:11.386Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.421 1499.0623 09:17:27.01M 2015-11-11T09:17:11.615Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.421 1499.0626 09:17:27.21M 2015-11-11T09:17:11.796Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0624 09:17:27.43M 2015-11-11T09:17:11.996Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0620 09:17:27.61M 2015-11-11T09:17:12.201Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0619 09:17:27.81M 2015-11-11T09:17:12.406Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.123 34.422 1499.0616 09:17:28.03M 2015-11-11T09:17:12.606Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.123 34.422 1499.0608 09:17:28.23M 2015-11-11T09:17:12.806Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.421 1499.0598 09:17:28.43M 2015-11-11T09:17:13.011Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.122 34.421 1499.0594 09:17:28.62M 2015-11-11T09:17:13.218Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0583 09:17:28.82M 2015-11-11T09:17:13.421Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.419 1499.0575 09:17:29.04M 2015-11-11T09:17:13.621Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.419 1499.0573 09:17:29.24M 2015-11-11T09:17:13.826Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.419 1499.0574 09:17:29.44M 2015-11-11T09:17:14.026Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0577 09:17:29.64M 2015-11-11T09:17:14.226Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.121 34.421 1499.0564 09:17:29.84M 2015-11-11T09:17:14.449Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.122 34.421 1499.0565 09:17:30.05M 2015-11-11T09:17:14.641Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0562 09:17:30.26M 2015-11-11T09:17:14.841Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.120 34.419 1499.0554 09:17:30.46M 2015-11-11T09:17:15.046Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.119 34.419 1499.0544 09:17:30.66M 2015-11-11T09:17:15.246Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.418 1499.0541 09:17:30.85M 2015-11-11T09:17:15.451Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.118 34.417 1499.0541 09:17:31.07M 2015-11-11T09:17:15.651Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.118 34.417 1499.0547 09:17:31.27M 2015-11-11T09:17:15.857Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.119 34.418 1499.0553 09:17:31.47M 2015-11-11T09:17:16.076Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.119 34.418 1499.0553 09:17:31.67M 2015-11-11T09:17:16.257Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.119 34.418 1499.0553 09:17:31.88M 2015-11-11T09:17:16.466Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.118 34.418 1499.0554 09:17:32.08M 2015-11-11T09:17:16.671Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.122 34.421 1499.0598 09:17:32.29M 2015-11-11T09:17:16.871Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.119 34.418 1499.0576 09:17:32.49M 2015-11-11T09:17:17.076Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.118 34.417 1499.0565 09:17:32.69M 2015-11-11T09:17:17.276Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.118 34.417 1499.0566 09:17:32.88M 2015-11-11T09:17:17.481Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.117 34.416 1499.0562 09:17:33.10M 2015-11-11T09:17:17.686Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.116 34.415 1499.0551 09:17:33.30M 2015-11-11T09:17:17.886Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.116 34.415 1499.0548 09:17:33.50M 2015-11-11T09:17:18.091Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.115 34.414 1499.0527 09:17:33.70M 2015-11-11T09:17:18.291Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.121 34.420 1499.0590 09:17:33.90M 2015-11-11T09:17:18.498Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.122 34.422 1499.0598 09:17:34.12M 2015-11-11T09:17:18.698Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.123 34.423 1499.0608 09:17:34.32M 2015-11-11T09:17:18.901Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.123 34.422 1499.0608 09:17:34.52M 2015-11-11T09:17:19.106Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.121 34.421 1499.0598 09:17:34.71M 2015-11-11T09:17:19.306Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.120 34.419 1499.0577 09:17:34.92M 2015-11-11T09:17:19.511Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.117 34.417 1499.0551 09:17:35.13M 2015-11-11T09:17:19.711Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.116 34.416 1499.0537 09:17:35.33M 2015-11-11T09:17:19.921Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.116 34.415 1499.0516 09:17:35.53M 2015-11-11T09:17:20.116Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.418 1499.0541 09:17:35.73M 2015-11-11T09:17:20.321Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.118 34.418 1499.0549 09:17:35.93M 2015-11-11T09:17:20.546Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.119 34.419 1499.0562 09:17:36.15M 2015-11-11T09:17:20.731Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.120 34.420 1499.0577 09:17:36.36M 2015-11-11T09:17:20.931Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.121 34.421 1499.0583 09:17:36.55M 2015-11-11T09:17:21.139Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.122 34.421 1499.0601 09:17:36.75M 2015-11-11T09:17:21.340Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0608 09:17:36.94M 2015-11-11T09:17:21.541Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.124 34.423 1499.0618 09:17:37.16M 2015-11-11T09:17:21.751Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.124 34.423 1499.0624 09:17:37.36M 2015-11-11T09:17:21.946Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.124 34.423 1499.0629 09:17:37.56M 2015-11-11T09:17:22.151Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.124 34.423 1499.0619 09:17:37.76M 2015-11-11T09:17:22.356Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.128 34.428 1499.0662 09:17:37.96M 2015-11-11T09:17:22.556Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.424 1499.0616 09:17:38.18M 2015-11-11T09:17:22.761Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.423 1499.0602 09:17:38.38M 2015-11-11T09:17:22.961Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.123 34.423 1499.0603 09:17:38.58M 2015-11-11T09:17:23.166Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.123 34.422 1499.0602 09:17:38.77M 2015-11-11T09:17:23.366Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.117 34.416 1499.0536 09:17:38.97M 2015-11-11T09:17:23.571Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.116 34.416 1499.0527 09:17:39.19M 2015-11-11T09:17:23.777Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.116 34.416 1499.0516 09:17:39.39M 2015-11-11T09:17:23.981Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.119 34.419 1499.0548 09:17:39.59M 2015-11-11T09:17:24.181Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.118 34.418 1499.0542 09:17:39.79M 2015-11-11T09:17:24.381Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.117 34.416 1499.0540 09:17:40.01M 2015-11-11T09:17:24.586Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.119 34.419 1499.0571 09:17:40.21M 2015-11-11T09:17:24.791Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.120 34.419 1499.0570 09:17:40.41M 2015-11-11T09:17:25.006Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.120 34.419 1499.0573 09:17:40.61M 2015-11-11T09:17:25.196Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.120 34.419 1499.0582 09:17:40.82M 2015-11-11T09:17:25.396Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.121 34.420 1499.0587 09:17:41.02M 2015-11-11T09:17:25.601Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.421 1499.0592 09:17:41.22M 2015-11-11T09:17:25.806Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.422 1499.0605 09:17:41.42M 2015-11-11T09:17:26.006Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.122 34.421 1499.0583 09:17:41.62M 2015-11-11T09:17:26.211Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.122 34.421 1499.0582 09:17:41.82M 2015-11-11T09:17:26.411Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.422 1499.0585 09:17:42.04M 2015-11-11T09:17:26.618Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.124 34.424 1499.0602 09:17:42.24M 2015-11-11T09:17:26.821Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.425 1499.0626 09:17:42.44M 2015-11-11T09:17:27.022Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.126 34.425 1499.0629 09:17:42.63M 2015-11-11T09:17:27.226Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.126 34.426 1499.0625 09:17:42.83M 2015-11-11T09:17:27.432Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.127 34.427 1499.0614 09:17:43.05M 2015-11-11T09:17:27.631Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.133 34.433 1499.0681 09:17:43.25M 2015-11-11T09:17:27.836Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.133 34.433 1499.0685 09:17:43.45M 2015-11-11T09:17:28.036Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.134 34.431 1499.0762 09:17:43.65M 2015-11-11T09:17:28.241Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.431 1499.0769 09:17:43.85M 2015-11-11T09:17:28.446Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.134 34.431 1499.0771 09:17:44.07M 2015-11-11T09:17:28.646Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.133 34.430 1499.0765 09:17:44.27M 2015-11-11T09:17:28.851Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.133 34.430 1499.0771 09:17:44.47M 2015-11-11T09:17:29.051Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.133 34.430 1499.0779 09:17:44.67M 2015-11-11T09:17:29.257Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.120 34.417 1499.0624 09:17:44.86M 2015-11-11T09:17:29.477Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.118 34.416 1499.0610 09:17:45.08M 2015-11-11T09:17:29.662Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.120 34.418 1499.0624 09:17:45.30M 2015-11-11T09:17:29.866Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.121 34.419 1499.0627 09:17:45.48M 2015-11-11T09:17:30.066Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.123 34.421 1499.0635 09:17:45.68M 2015-11-11T09:17:30.271Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.127 34.426 1499.0679 09:17:45.88M 2015-11-11T09:17:30.472Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.127 34.426 1499.0665 09:17:46.10M 2015-11-11T09:17:30.682Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.426 1499.0668 09:17:46.30M 2015-11-11T09:17:30.881Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.421 1499.0614 09:17:46.50M 2015-11-11T09:17:31.082Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.121 34.420 1499.0612 09:17:46.69M 2015-11-11T09:17:31.287Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.120 34.419 1499.0598 09:17:46.89M 2015-11-11T09:17:31.492Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.118 34.416 1499.0576 09:17:47.11M 2015-11-11T09:17:31.692Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.114 34.413 1499.0535 09:17:47.31M 2015-11-11T09:17:31.899Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.113 34.412 1499.0524 09:17:47.51M 2015-11-11T09:17:32.098Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.112 34.411 1499.0513 09:17:47.71M 2015-11-11T09:17:32.302Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.111 34.411 1499.0502 09:17:47.91M 2015-11-11T09:17:32.507Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.111 34.410 1499.0487 09:17:48.13M 2015-11-11T09:17:32.707Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.110 34.410 1499.0469 09:17:48.33M 2015-11-11T09:17:32.912Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.114 34.414 1499.0507 09:17:48.53M 2015-11-11T09:17:33.112Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.126 34.426 1499.0635 09:17:48.72M 2015-11-11T09:17:33.317Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.124 34.424 1499.0619 09:17:48.92M 2015-11-11T09:17:33.522Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0609 09:17:49.14M 2015-11-11T09:17:33.722Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.125 34.425 1499.0610 09:17:49.34M 2015-11-11T09:17:33.942Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.125 34.425 1499.0612 09:17:49.54M 2015-11-11T09:17:34.127Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.125 34.425 1499.0597 09:17:49.76M 2015-11-11T09:17:34.332Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.124 34.424 1499.0588 09:17:49.94M 2015-11-11T09:17:34.540Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.124 34.424 1499.0582 09:17:50.16M 2015-11-11T09:17:34.740Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.424 1499.0585 09:17:50.36M 2015-11-11T09:17:34.942Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.124 34.423 1499.0582 09:17:50.55M 2015-11-11T09:17:35.142Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.422 1499.0577 09:17:50.75M 2015-11-11T09:17:35.342Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.122 34.422 1499.0566 09:17:50.95M 2015-11-11T09:17:35.547Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.421 1499.0570 09:17:51.17M 2015-11-11T09:17:35.752Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.120 34.419 1499.0552 09:17:51.37M 2015-11-11T09:17:35.952Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.119 34.418 1499.0536 09:17:51.57M 2015-11-11T09:17:36.157Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.120 34.419 1499.0557 09:17:51.77M 2015-11-11T09:17:36.362Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.120 34.419 1499.0549 09:17:51.97M 2015-11-11T09:17:36.562Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.119 34.418 1499.0538 09:17:52.19M 2015-11-11T09:17:36.767Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.118 34.418 1499.0530 09:17:52.38M 2015-11-11T09:17:36.967Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.118 34.418 1499.0525 09:17:52.58M 2015-11-11T09:17:37.175Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.117 34.417 1499.0509 09:17:52.78M 2015-11-11T09:17:37.377Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.116 34.415 1499.0510 09:17:53.00M 2015-11-11T09:17:37.582Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.115 34.415 1499.0499 09:17:53.20M 2015-11-11T09:17:37.782Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.120 34.420 1499.0555 09:17:53.40M 2015-11-11T09:17:37.987Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0555 09:17:53.60M 2015-11-11T09:17:38.187Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.121 34.420 1499.0565 09:17:53.80M 2015-11-11T09:17:38.407Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.121 34.420 1499.0559 09:17:54.02M 2015-11-11T09:17:38.597Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.124 34.424 1499.0601 09:17:54.23M 2015-11-11T09:17:38.797Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.424 1499.0597 09:17:54.42M 2015-11-11T09:17:39.002Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.125 34.425 1499.0609 09:17:54.62M 2015-11-11T09:17:39.207Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.125 34.425 1499.0607 09:17:54.81M 2015-11-11T09:17:39.407Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.125 34.425 1499.0618 09:17:55.03M 2015-11-11T09:17:39.607Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.125 34.425 1499.0620 09:17:55.23M 2015-11-11T09:17:39.812Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.425 1499.0614 09:17:55.43M 2015-11-11T09:17:40.018Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.425 1499.0616 09:17:55.63M 2015-11-11T09:17:40.222Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.125 34.425 1499.0623 09:17:55.83M 2015-11-11T09:17:40.422Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.125 34.425 1499.0616 09:17:56.05M 2015-11-11T09:17:40.622Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.124 34.424 1499.0610 09:17:56.24M 2015-11-11T09:17:40.827Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.123 34.423 1499.0599 09:17:56.44M 2015-11-11T09:17:41.032Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.122 34.423 1499.0597 09:17:56.64M 2015-11-11T09:17:41.237Z|I-OCEAN7-304-XXXX| 25.39 12.743 40.123 34.423 1499.0599 09:17:56.84M 2015-11-11T09:17:41.437Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.124 34.424 1499.0607 09:17:57.06M 2015-11-11T09:17:41.642Z|I-OCEAN7-304-XXXX| 25.37 12.743 40.124 34.424 1499.0619 09:17:57.26M 2015-11-11T09:17:41.848Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.423 1499.0610 09:17:57.46M 2015-11-11T09:17:42.047Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.423 1499.0604 09:17:57.66M 2015-11-11T09:17:42.247Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.123 34.422 1499.0623 09:17:57.86M 2015-11-11T09:17:42.452Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.123 34.422 1499.0621 09:17:58.08M 2015-11-11T09:17:42.657Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.124 34.422 1499.0631 09:17:58.28M 2015-11-11T09:17:42.877Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.124 34.422 1499.0632 09:17:58.47M 2015-11-11T09:17:43.062Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.119 34.418 1499.0575 09:17:58.69M 2015-11-11T09:17:43.267Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.118 34.418 1499.0566 09:17:58.87M 2015-11-11T09:17:43.467Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.120 34.419 1499.0583 09:17:59.09M 2015-11-11T09:17:43.672Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.121 34.421 1499.0588 09:17:59.29M 2015-11-11T09:17:43.872Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.122 34.421 1499.0601 09:17:59.49M 2015-11-11T09:17:44.077Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0609 09:17:59.69M 2015-11-11T09:17:44.282Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0623 09:17:59.89M 2015-11-11T09:17:44.482Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0643 09:18:00.11M 2015-11-11T09:17:44.687Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.425 1499.0623 09:18:00.31M 2015-11-11T09:17:44.887Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.125 34.424 1499.0614 09:18:00.50M 2015-11-11T09:17:45.092Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.125 34.424 1499.0605 09:18:00.70M 2015-11-11T09:17:45.292Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.124 34.424 1499.0590 09:18:00.90M 2015-11-11T09:17:45.492Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.124 34.424 1499.0596 09:18:01.12M 2015-11-11T09:17:45.702Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.424 1499.0597 09:18:01.32M 2015-11-11T09:17:45.902Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.423 1499.0592 09:18:01.52M 2015-11-11T09:17:46.107Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.123 34.423 1499.0596 09:18:01.72M 2015-11-11T09:17:46.312Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.423 1499.0610 09:18:01.92M 2015-11-11T09:17:46.512Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.124 34.424 1499.0616 09:18:02.14M 2015-11-11T09:17:46.717Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.424 1499.0623 09:18:02.34M 2015-11-11T09:17:46.922Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.125 34.424 1499.0632 09:18:02.53M 2015-11-11T09:17:47.122Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0640 09:18:02.74M 2015-11-11T09:17:47.343Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.126 34.424 1499.0642 09:18:02.93M 2015-11-11T09:17:47.527Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.126 34.424 1499.0649 09:18:03.17M 2015-11-11T09:17:47.732Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.126 34.425 1499.0654 09:18:03.35M 2015-11-11T09:17:47.932Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.123 34.421 1499.0623 09:18:03.55M 2015-11-11T09:17:48.140Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.122 34.421 1499.0619 09:18:03.75M 2015-11-11T09:17:48.342Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.123 34.421 1499.0624 09:18:03.95M 2015-11-11T09:17:48.542Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0629 09:18:04.17M 2015-11-11T09:17:48.747Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.423 1499.0646 09:18:04.37M 2015-11-11T09:17:48.947Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.424 1499.0654 09:18:04.56M 2015-11-11T09:17:49.152Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.127 34.425 1499.0663 09:18:04.76M 2015-11-11T09:17:49.357Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0669 09:18:04.96M 2015-11-11T09:17:49.557Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.129 34.427 1499.0693 09:18:05.18M 2015-11-11T09:17:49.762Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.428 1499.0712 09:18:05.38M 2015-11-11T09:17:49.962Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.131 34.429 1499.0719 09:18:05.58M 2015-11-11T09:17:50.167Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.132 34.430 1499.0735 09:18:05.78M 2015-11-11T09:17:50.367Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.431 1499.0759 09:18:06.00M 2015-11-11T09:17:50.572Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.432 1499.0762 09:18:06.19M 2015-11-11T09:17:50.778Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.137 34.434 1499.0806 09:18:06.40M 2015-11-11T09:17:50.978Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.138 34.435 1499.0820 09:18:06.59M 2015-11-11T09:17:51.182Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.139 34.436 1499.0837 09:18:06.79M 2015-11-11T09:17:51.387Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.141 34.439 1499.0797 09:18:07.01M 2015-11-11T09:17:51.587Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.140 34.439 1499.0786 09:18:07.21M 2015-11-11T09:17:51.808Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.140 34.439 1499.0776 09:18:07.41M 2015-11-11T09:17:51.998Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.139 34.439 1499.0771 09:18:07.63M 2015-11-11T09:17:52.197Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.138 34.438 1499.0762 09:18:07.81M 2015-11-11T09:17:52.403Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.138 34.438 1499.0751 09:18:08.03M 2015-11-11T09:17:52.603Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.137 34.438 1499.0742 09:18:08.23M 2015-11-11T09:17:52.808Z|I-OCEAN7-304-XXXX| 25.35 12.742 40.137 34.437 1499.0735 09:18:08.43M 2015-11-11T09:17:53.008Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.136 34.436 1499.0728 09:18:08.62M 2015-11-11T09:17:53.212Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.135 34.436 1499.0728 09:18:08.82M 2015-11-11T09:17:53.418Z|I-OCEAN7-304-XXXX| 25.35 12.743 40.135 34.435 1499.0723 09:18:09.04M 2015-11-11T09:17:53.618Z|I-OCEAN7-304-XXXX| 25.36 12.743 40.134 34.434 1499.0724 09:18:09.24M 2015-11-11T09:17:53.823Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.134 34.434 1499.0726 09:18:09.44M 2015-11-11T09:17:54.023Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.134 34.433 1499.0720 09:18:09.64M 2015-11-11T09:17:54.228Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.133 34.432 1499.0723 09:18:09.84M 2015-11-11T09:17:54.433Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.133 34.432 1499.0719 09:18:10.06M 2015-11-11T09:17:54.633Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.132 34.432 1499.0712 09:18:10.26M 2015-11-11T09:17:54.853Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.132 34.431 1499.0709 09:18:10.45M 2015-11-11T09:17:55.043Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.131 34.431 1499.0686 09:18:10.65M 2015-11-11T09:17:55.243Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.131 34.430 1499.0682 09:18:10.85M 2015-11-11T09:17:55.448Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.131 34.430 1499.0669 09:18:11.07M 2015-11-11T09:17:55.653Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.425 1499.0604 09:18:11.27M 2015-11-11T09:17:55.853Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.428 1499.0652 09:18:11.47M 2015-11-11T09:17:56.058Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.429 1499.0657 09:18:11.67M 2015-11-11T09:17:56.278Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.129 34.429 1499.0658 09:18:11.87M 2015-11-11T09:17:56.463Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.130 34.429 1499.0647 09:18:12.10M 2015-11-11T09:17:56.663Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.130 34.430 1499.0659 09:18:12.29M 2015-11-11T09:17:56.868Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.131 34.430 1499.0670 09:18:12.48M 2015-11-11T09:17:57.068Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.132 34.431 1499.0667 09:18:12.68M 2015-11-11T09:17:57.273Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.132 34.432 1499.0667 09:18:12.88M 2015-11-11T09:17:57.478Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.132 34.432 1499.0657 09:18:13.10M 2015-11-11T09:17:57.683Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.131 34.431 1499.0648 09:18:13.30M 2015-11-11T09:17:57.883Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.131 34.431 1499.0657 09:18:13.50M 2015-11-11T09:17:58.088Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.131 34.431 1499.0662 09:18:13.70M 2015-11-11T09:17:58.288Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.131 34.431 1499.0663 09:18:13.90M 2015-11-11T09:17:58.488Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.132 34.431 1499.0677 09:18:14.12M 2015-11-11T09:17:58.693Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.132 34.431 1499.0691 09:18:14.31M 2015-11-11T09:17:58.898Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.132 34.431 1499.0693 09:18:14.51M 2015-11-11T09:17:59.103Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.132 34.431 1499.0701 09:18:14.71M 2015-11-11T09:17:59.303Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.132 34.431 1499.0699 09:18:14.91M 2015-11-11T09:17:59.508Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.132 34.432 1499.0707 09:18:15.13M 2015-11-11T09:17:59.708Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.132 34.431 1499.0704 09:18:15.33M 2015-11-11T09:17:59.913Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.131 34.430 1499.0691 09:18:15.53M 2015-11-11T09:18:00.113Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.131 34.429 1499.0697 09:18:15.73M 2015-11-11T09:18:00.323Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.130 34.429 1499.0699 09:18:15.93M 2015-11-11T09:18:00.523Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.129 34.428 1499.0698 09:18:16.15M 2015-11-11T09:18:00.743Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.122 34.421 1499.0625 09:18:16.35M 2015-11-11T09:18:00.928Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.120 34.419 1499.0604 09:18:16.56M 2015-11-11T09:18:01.133Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.121 34.419 1499.0619 09:18:16.74M 2015-11-11T09:18:01.340Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.122 34.423 1499.0569 09:18:16.94M 2015-11-11T09:18:01.540Z|I-OCEAN7-304-XXXX| 25.29 12.743 40.124 34.425 1499.0585 09:18:17.16M 2015-11-11T09:18:01.740Z|I-OCEAN7-304-XXXX| 25.33 12.743 40.128 34.429 1499.0634 09:18:17.36M 2015-11-11T09:18:01.943Z|I-OCEAN7-304-XXXX| 25.32 12.742 40.129 34.430 1499.0634 09:18:17.56M 2015-11-11T09:18:02.148Z|I-OCEAN7-304-XXXX| 25.32 12.742 40.129 34.430 1499.0635 09:18:17.76M 2015-11-11T09:18:02.348Z|I-OCEAN7-304-XXXX| 25.31 12.742 40.123 34.425 1499.0566 09:18:17.96M 2015-11-11T09:18:02.553Z|I-OCEAN7-304-XXXX| 25.30 12.742 40.122 34.424 1499.0557 09:18:18.18M 2015-11-11T09:18:02.758Z|I-OCEAN7-304-XXXX| 25.28 12.742 40.121 34.423 1499.0538 09:18:18.38M 2015-11-11T09:18:02.958Z|I-OCEAN7-304-XXXX| 25.25 12.742 40.123 34.424 1499.0559 09:18:18.57M 2015-11-11T09:18:03.163Z|I-OCEAN7-304-XXXX| 25.26 12.742 40.124 34.425 1499.0573 09:18:18.77M 2015-11-11T09:18:03.368Z|I-OCEAN7-304-XXXX| 25.26 12.742 40.125 34.426 1499.0583 09:18:18.97M 2015-11-11T09:18:03.568Z|I-OCEAN7-304-XXXX| 25.27 12.742 40.125 34.426 1499.0591 09:18:19.19M 2015-11-11T09:18:03.773Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.125 34.426 1499.0596 09:18:19.39M 2015-11-11T09:18:03.973Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.119 34.420 1499.0532 09:18:19.59M 2015-11-11T09:18:04.178Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.119 34.419 1499.0538 09:18:19.79M 2015-11-11T09:18:04.383Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.119 34.419 1499.0537 09:18:20.01M 2015-11-11T09:18:04.583Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.119 34.419 1499.0553 09:18:20.21M 2015-11-11T09:18:04.788Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.120 34.420 1499.0554 09:18:20.41M 2015-11-11T09:18:04.988Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.121 34.420 1499.0579 09:18:20.60M 2015-11-11T09:18:05.208Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.122 34.421 1499.0592 09:18:20.80M 2015-11-11T09:18:05.398Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.123 34.422 1499.0604 09:18:21.04M 2015-11-11T09:18:05.603Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.423 1499.0619 09:18:21.22M 2015-11-11T09:18:05.798Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.423 1499.0627 09:18:21.42M 2015-11-11T09:18:06.003Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.424 1499.0645 09:18:21.62M 2015-11-11T09:18:06.208Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.126 34.424 1499.0656 09:18:21.82M 2015-11-11T09:18:06.413Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0668 09:18:22.04M 2015-11-11T09:18:06.613Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.425 1499.0676 09:18:22.24M 2015-11-11T09:18:06.818Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.128 34.426 1499.0676 09:18:22.44M 2015-11-11T09:18:07.018Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.128 34.426 1499.0674 09:18:22.63M 2015-11-11T09:18:07.218Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.427 1499.0670 09:18:22.83M 2015-11-11T09:18:07.423Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.427 1499.0675 09:18:23.05M 2015-11-11T09:18:07.628Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.420 1499.0588 09:18:23.25M 2015-11-11T09:18:07.833Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.125 34.424 1499.0637 09:18:23.45M 2015-11-11T09:18:08.033Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.126 34.424 1499.0638 09:18:23.65M 2015-11-11T09:18:08.243Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.126 34.425 1499.0642 09:18:23.85M 2015-11-11T09:18:08.443Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.426 1499.0612 09:18:24.07M 2015-11-11T09:18:08.643Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.126 34.427 1499.0608 09:18:24.27M 2015-11-11T09:18:08.843Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.127 34.426 1499.0624 09:18:24.46M 2015-11-11T09:18:09.048Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.127 34.427 1499.0623 09:18:24.66M 2015-11-11T09:18:09.253Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.128 34.428 1499.0623 09:18:24.86M 2015-11-11T09:18:09.458Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.127 34.428 1499.0612 09:18:25.08M 2015-11-11T09:18:09.678Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.126 34.427 1499.0604 09:18:25.28M 2015-11-11T09:18:09.863Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.127 34.427 1499.0603 09:18:25.50M 2015-11-11T09:18:10.063Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.427 1499.0599 09:18:25.68M 2015-11-11T09:18:10.263Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.126 34.426 1499.0599 09:18:25.88M 2015-11-11T09:18:10.468Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.125 34.426 1499.0602 09:18:26.09M 2015-11-11T09:18:10.673Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.125 34.425 1499.0598 09:18:26.29M 2015-11-11T09:18:10.878Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.125 34.426 1499.0598 09:18:26.49M 2015-11-11T09:18:11.078Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.126 34.426 1499.0609 09:18:26.69M 2015-11-11T09:18:11.283Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.123 34.423 1499.0564 09:18:26.89M 2015-11-11T09:18:11.483Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.422 1499.0546 09:18:27.11M 2015-11-11T09:18:11.688Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.422 1499.0542 09:18:27.31M 2015-11-11T09:18:11.893Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.121 34.422 1499.0537 09:18:27.51M 2015-11-11T09:18:12.099Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.120 34.421 1499.0531 09:18:27.71M 2015-11-11T09:18:12.298Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.120 34.421 1499.0541 09:18:27.91M 2015-11-11T09:18:12.503Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.120 34.421 1499.0543 09:18:28.13M 2015-11-11T09:18:12.703Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.121 34.422 1499.0560 09:18:28.32M 2015-11-11T09:18:12.908Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.123 34.423 1499.0581 09:18:28.52M 2015-11-11T09:18:13.108Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.425 1499.0598 09:18:28.72M 2015-11-11T09:18:13.313Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.126 34.426 1499.0613 09:18:28.92M 2015-11-11T09:18:13.513Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.126 34.427 1499.0620 09:18:29.14M 2015-11-11T09:18:13.723Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.127 34.427 1499.0641 09:18:29.34M 2015-11-11T09:18:13.923Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.124 34.424 1499.0613 09:18:29.54M 2015-11-11T09:18:14.143Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.123 34.422 1499.0605 09:18:29.74M 2015-11-11T09:18:14.328Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.122 34.421 1499.0602 09:18:29.95M 2015-11-11T09:18:14.533Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.125 34.423 1499.0642 09:18:30.16M 2015-11-11T09:18:14.733Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.126 34.425 1499.0665 09:18:30.36M 2015-11-11T09:18:14.939Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.127 34.425 1499.0690 09:18:30.55M 2015-11-11T09:18:15.140Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.128 34.426 1499.0714 09:18:30.75M 2015-11-11T09:18:15.344Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.130 34.427 1499.0725 09:18:30.95M 2015-11-11T09:18:15.544Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.131 34.429 1499.0741 09:18:31.17M 2015-11-11T09:18:15.748Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.131 34.429 1499.0740 09:18:31.37M 2015-11-11T09:18:15.954Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.131 34.429 1499.0742 09:18:31.57M 2015-11-11T09:18:16.154Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.131 34.428 1499.0736 09:18:31.77M 2015-11-11T09:18:16.358Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.130 34.427 1499.0731 09:18:31.97M 2015-11-11T09:18:16.558Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.128 34.426 1499.0717 09:18:32.19M 2015-11-11T09:18:16.764Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.127 34.425 1499.0707 09:18:32.38M 2015-11-11T09:18:16.969Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.127 34.424 1499.0693 09:18:32.58M 2015-11-11T09:18:17.174Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.113 34.411 1499.0543 09:18:32.78M 2015-11-11T09:18:17.374Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.415 1499.0583 09:18:33.00M 2015-11-11T09:18:17.579Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0588 09:18:33.20M 2015-11-11T09:18:17.779Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.119 34.417 1499.0596 09:18:33.40M 2015-11-11T09:18:17.984Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0614 09:18:33.60M 2015-11-11T09:18:18.184Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.121 34.419 1499.0619 09:18:33.80M 2015-11-11T09:18:18.389Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.121 34.419 1499.0613 09:18:34.02M 2015-11-11T09:18:18.609Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.120 34.419 1499.0594 09:18:34.22M 2015-11-11T09:18:18.794Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.120 34.419 1499.0602 09:18:34.43M 2015-11-11T09:18:19.015Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.120 34.419 1499.0596 09:18:34.61M 2015-11-11T09:18:19.199Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.120 34.419 1499.0586 09:18:34.81M 2015-11-11T09:18:19.404Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.121 34.419 1499.0602 09:18:35.03M 2015-11-11T09:18:19.609Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.121 34.420 1499.0610 09:18:35.23M 2015-11-11T09:18:19.809Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.122 34.421 1499.0629 09:18:35.43M 2015-11-11T09:18:20.014Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.124 34.422 1499.0646 09:18:35.63M 2015-11-11T09:18:20.214Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.128 34.426 1499.0698 09:18:35.83M 2015-11-11T09:18:20.419Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.128 34.426 1499.0704 09:18:36.04M 2015-11-11T09:18:20.624Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.128 34.426 1499.0718 09:18:36.24M 2015-11-11T09:18:20.824Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.426 1499.0723 09:18:36.44M 2015-11-11T09:18:21.029Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.130 34.427 1499.0725 09:18:36.64M 2015-11-11T09:18:21.229Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.130 34.427 1499.0730 09:18:36.84M 2015-11-11T09:18:21.439Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.130 34.427 1499.0735 09:18:37.06M 2015-11-11T09:18:21.639Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.128 34.425 1499.0707 09:18:37.26M 2015-11-11T09:18:21.839Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.127 34.425 1499.0702 09:18:37.46M 2015-11-11T09:18:22.044Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.424 1499.0693 09:18:37.65M 2015-11-11T09:18:22.244Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.424 1499.0688 09:18:37.85M 2015-11-11T09:18:22.449Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.126 34.424 1499.0681 09:18:38.07M 2015-11-11T09:18:22.654Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.425 1499.0669 09:18:38.28M 2015-11-11T09:18:22.859Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.425 1499.0674 09:18:38.47M 2015-11-11T09:18:23.079Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.127 34.425 1499.0682 09:18:38.67M 2015-11-11T09:18:23.264Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.128 34.426 1499.0687 09:18:38.89M 2015-11-11T09:18:23.464Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.133 34.431 1499.0730 09:18:39.09M 2015-11-11T09:18:23.669Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.133 34.431 1499.0729 09:18:39.29M 2015-11-11T09:18:23.869Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.133 34.431 1499.0732 09:18:39.49M 2015-11-11T09:18:24.074Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.132 34.431 1499.0718 09:18:39.69M 2015-11-11T09:18:24.289Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.132 34.430 1499.0695 09:18:39.89M 2015-11-11T09:18:24.479Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.130 34.429 1499.0671 09:18:40.11M 2015-11-11T09:18:24.684Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.428 1499.0645 09:18:40.30M 2015-11-11T09:18:24.884Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.427 1499.0627 09:18:40.50M 2015-11-11T09:18:25.089Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0616 09:18:40.70M 2015-11-11T09:18:25.294Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.426 1499.0608 09:18:40.90M 2015-11-11T09:18:25.494Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.126 34.426 1499.0591 09:18:41.12M 2015-11-11T09:18:25.701Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.126 34.425 1499.0598 09:18:41.32M 2015-11-11T09:18:25.904Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.425 1499.0599 09:18:41.52M 2015-11-11T09:18:26.104Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.426 1499.0591 09:18:41.72M 2015-11-11T09:18:26.304Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.425 1499.0592 09:18:41.91M 2015-11-11T09:18:26.509Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.424 1499.0587 09:18:42.13M 2015-11-11T09:18:26.709Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.124 34.423 1499.0594 09:18:42.33M 2015-11-11T09:18:26.914Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.423 1499.0592 09:18:42.53M 2015-11-11T09:18:27.119Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.116 34.415 1499.0502 09:18:42.73M 2015-11-11T09:18:27.324Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.114 34.414 1499.0485 09:18:42.93M 2015-11-11T09:18:27.539Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.112 34.412 1499.0466 09:18:43.15M 2015-11-11T09:18:27.729Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.112 34.412 1499.0476 09:18:43.36M 2015-11-11T09:18:27.934Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.113 34.412 1499.0472 09:18:43.55M 2015-11-11T09:18:28.134Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.113 34.412 1499.0486 09:18:43.75M 2015-11-11T09:18:28.340Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.113 34.413 1499.0493 09:18:43.95M 2015-11-11T09:18:28.540Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.114 34.414 1499.0502 09:18:44.17M 2015-11-11T09:18:28.740Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.115 34.415 1499.0516 09:18:44.36M 2015-11-11T09:18:28.949Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.117 34.417 1499.0529 09:18:44.56M 2015-11-11T09:18:29.149Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.117 34.417 1499.0540 09:18:44.76M 2015-11-11T09:18:29.354Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.117 34.417 1499.0537 09:18:44.96M 2015-11-11T09:18:29.554Z|I-OCEAN7-304-XXXX| 25.31 12.744 40.118 34.418 1499.0538 09:18:45.18M 2015-11-11T09:18:29.759Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.118 34.418 1499.0540 09:18:45.38M 2015-11-11T09:18:29.964Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.118 34.418 1499.0543 09:18:45.58M 2015-11-11T09:18:30.175Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.118 34.418 1499.0552 09:18:45.78M 2015-11-11T09:18:30.369Z|I-OCEAN7-304-XXXX| 25.37 12.744 40.118 34.418 1499.0557 09:18:45.97M 2015-11-11T09:18:30.574Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.125 34.425 1499.0637 09:18:46.20M 2015-11-11T09:18:30.774Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.125 34.424 1499.0649 09:18:46.39M 2015-11-11T09:18:30.979Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.121 34.421 1499.0619 09:18:46.59M 2015-11-11T09:18:31.179Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.121 34.420 1499.0609 09:18:46.79M 2015-11-11T09:18:31.379Z|I-OCEAN7-304-XXXX| 25.46 12.744 40.124 34.423 1499.0648 09:18:47.01M 2015-11-11T09:18:31.584Z|I-OCEAN7-304-XXXX| 25.50 12.745 40.124 34.423 1499.0668 09:18:47.21M 2015-11-11T09:18:31.789Z|I-OCEAN7-304-XXXX| 25.51 12.745 40.123 34.422 1499.0664 09:18:47.41M 2015-11-11T09:18:32.009Z|I-OCEAN7-304-XXXX| 25.49 12.745 40.111 34.410 1499.0525 09:18:47.61M 2015-11-11T09:18:32.194Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.115 34.414 1499.0571 09:18:47.82M 2015-11-11T09:18:32.399Z|I-OCEAN7-304-XXXX| 25.47 12.745 40.116 34.415 1499.0586 09:18:48.03M 2015-11-11T09:18:32.604Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.117 34.416 1499.0592 09:18:48.23M 2015-11-11T09:18:32.804Z|I-OCEAN7-304-XXXX| 25.43 12.745 40.118 34.416 1499.0598 09:18:48.42M 2015-11-11T09:18:33.009Z|I-OCEAN7-304-XXXX| 25.42 12.745 40.118 34.417 1499.0599 09:18:48.62M 2015-11-11T09:18:33.209Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.119 34.418 1499.0603 09:18:48.82M 2015-11-11T09:18:33.414Z|I-OCEAN7-304-XXXX| 25.40 12.745 40.120 34.419 1499.0605 09:18:49.04M 2015-11-11T09:18:33.614Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0614 09:18:49.24M 2015-11-11T09:18:33.819Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.120 34.419 1499.0604 09:18:49.44M 2015-11-11T09:18:34.024Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.121 34.421 1499.0607 09:18:49.64M 2015-11-11T09:18:34.224Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.122 34.421 1499.0619 09:18:49.84M 2015-11-11T09:18:34.429Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.421 1499.0627 09:18:50.06M 2015-11-11T09:18:34.629Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.123 34.421 1499.0625 09:18:50.25M 2015-11-11T09:18:34.834Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.123 34.422 1499.0620 09:18:50.45M 2015-11-11T09:18:35.039Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.422 1499.0615 09:18:50.65M 2015-11-11T09:18:35.239Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.422 1499.0615 09:18:50.85M 2015-11-11T09:18:35.444Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.124 34.422 1499.0612 09:18:51.07M 2015-11-11T09:18:35.644Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.123 34.421 1499.0587 09:18:51.27M 2015-11-11T09:18:35.849Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.121 34.420 1499.0568 09:18:51.47M 2015-11-11T09:18:36.054Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.120 34.419 1499.0549 09:18:51.67M 2015-11-11T09:18:36.254Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.118 34.417 1499.0524 09:18:51.87M 2015-11-11T09:18:36.474Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.119 34.417 1499.0532 09:18:52.08M 2015-11-11T09:18:36.664Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.120 34.419 1499.0533 09:18:52.30M 2015-11-11T09:18:36.865Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.120 34.419 1499.0540 09:18:52.48M 2015-11-11T09:18:37.070Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.121 34.420 1499.0542 09:18:52.68M 2015-11-11T09:18:37.270Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.121 34.420 1499.0533 09:18:52.88M 2015-11-11T09:18:37.474Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.121 34.421 1499.0537 09:18:53.10M 2015-11-11T09:18:37.680Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.115 34.415 1499.0465 09:18:53.30M 2015-11-11T09:18:37.880Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.117 34.417 1499.0491 09:18:53.50M 2015-11-11T09:18:38.095Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.118 34.418 1499.0508 09:18:53.70M 2015-11-11T09:18:38.284Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.119 34.419 1499.0515 09:18:53.89M 2015-11-11T09:18:38.489Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.420 1499.0537 09:18:54.12M 2015-11-11T09:18:38.690Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.421 1499.0552 09:18:54.31M 2015-11-11T09:18:38.894Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.123 34.422 1499.0570 09:18:54.51M 2015-11-11T09:18:39.100Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.123 34.423 1499.0579 09:18:54.71M 2015-11-11T09:18:39.305Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0608 09:18:54.91M 2015-11-11T09:18:39.505Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0601 09:18:55.13M 2015-11-11T09:18:39.710Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0594 09:18:55.33M 2015-11-11T09:18:39.909Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.420 1499.0599 09:18:55.53M 2015-11-11T09:18:40.114Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.121 34.420 1499.0601 09:18:55.73M 2015-11-11T09:18:40.315Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.121 34.419 1499.0599 09:18:55.92M 2015-11-11T09:18:40.520Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0588 09:18:56.15M 2015-11-11T09:18:40.720Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.120 34.418 1499.0597 09:18:56.34M 2015-11-11T09:18:40.945Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.120 34.418 1499.0618 09:18:56.54M 2015-11-11T09:18:41.130Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.122 34.420 1499.0656 09:18:56.76M 2015-11-11T09:18:41.329Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.116 34.413 1499.0581 09:18:56.94M 2015-11-11T09:18:41.535Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.117 34.414 1499.0599 09:18:57.16M 2015-11-11T09:18:41.740Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.416 1499.0599 09:18:57.36M 2015-11-11T09:18:41.945Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.120 34.418 1499.0613 09:18:57.56M 2015-11-11T09:18:42.145Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.121 34.419 1499.0635 09:18:57.76M 2015-11-11T09:18:42.350Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0656 09:18:57.95M 2015-11-11T09:18:42.550Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.124 34.422 1499.0658 09:18:58.18M 2015-11-11T09:18:42.755Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.125 34.423 1499.0668 09:18:58.37M 2015-11-11T09:18:42.955Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.126 34.425 1499.0670 09:18:58.57M 2015-11-11T09:18:43.160Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.126 34.425 1499.0668 09:18:58.77M 2015-11-11T09:18:43.360Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.126 34.425 1499.0663 09:18:58.97M 2015-11-11T09:18:43.565Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.125 34.424 1499.0652 09:18:59.19M 2015-11-11T09:18:43.770Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.121 34.421 1499.0610 09:18:59.39M 2015-11-11T09:18:43.970Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.120 34.420 1499.0588 09:18:59.59M 2015-11-11T09:18:44.175Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.120 34.420 1499.0585 09:18:59.79M 2015-11-11T09:18:44.375Z|I-OCEAN7-304-XXXX| 25.45 12.744 40.119 34.419 1499.0577 09:19:00.01M 2015-11-11T09:18:44.580Z|I-OCEAN7-304-XXXX| 25.44 12.743 40.119 34.419 1499.0569 09:19:00.20M 2015-11-11T09:18:44.780Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.120 34.420 1499.0575 09:19:00.40M 2015-11-11T09:18:44.985Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.121 34.420 1499.0593 09:19:00.60M 2015-11-11T09:18:45.190Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.122 34.422 1499.0613 09:19:00.80M 2015-11-11T09:18:45.410Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.123 34.422 1499.0620 09:19:01.02M 2015-11-11T09:18:45.595Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.122 34.422 1499.0629 09:19:01.23M 2015-11-11T09:18:45.800Z|I-OCEAN7-304-XXXX| 25.42 12.744 40.122 34.421 1499.0626 09:19:01.42M 2015-11-11T09:18:46.000Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.122 34.421 1499.0620 09:19:01.62M 2015-11-11T09:18:46.205Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.122 34.421 1499.0618 09:19:01.81M 2015-11-11T09:18:46.410Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.122 34.421 1499.0620 09:19:02.04M 2015-11-11T09:18:46.610Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.122 34.421 1499.0616 09:19:02.23M 2015-11-11T09:18:46.815Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.421 1499.0616 09:19:02.43M 2015-11-11T09:18:47.020Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.122 34.421 1499.0629 09:19:02.63M 2015-11-11T09:18:47.220Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.422 1499.0627 09:19:02.83M 2015-11-11T09:18:47.420Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.422 1499.0634 09:19:03.05M 2015-11-11T09:18:47.625Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.123 34.422 1499.0634 09:19:03.25M 2015-11-11T09:18:47.830Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.122 34.419 1499.0674 09:19:03.45M 2015-11-11T09:18:48.030Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.122 34.418 1499.0664 09:19:03.65M 2015-11-11T09:18:48.235Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0653 09:19:03.84M 2015-11-11T09:18:48.435Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0659 09:19:04.06M 2015-11-11T09:18:48.640Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.123 34.419 1499.0652 09:19:04.26M 2015-11-11T09:18:48.845Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.420 1499.0664 09:19:04.46M 2015-11-11T09:18:49.050Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.124 34.421 1499.0665 09:19:04.66M 2015-11-11T09:18:49.250Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.421 1499.0677 09:19:04.86M 2015-11-11T09:18:49.455Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.125 34.421 1499.0671 09:19:05.08M 2015-11-11T09:18:49.655Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.421 1499.0660 09:19:05.28M 2015-11-11T09:18:49.875Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.124 34.425 1499.0575 09:19:05.48M 2015-11-11T09:18:50.060Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.125 34.425 1499.0574 09:19:05.69M 2015-11-11T09:18:50.265Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.125 34.426 1499.0576 09:19:05.87M 2015-11-11T09:18:50.465Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.121 34.422 1499.0529 09:19:06.10M 2015-11-11T09:18:50.670Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.120 34.421 1499.0521 09:19:06.29M 2015-11-11T09:18:50.886Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.120 34.421 1499.0510 09:19:06.49M 2015-11-11T09:18:51.075Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.119 34.420 1499.0499 09:19:06.69M 2015-11-11T09:18:51.280Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.119 34.420 1499.0488 09:19:06.89M 2015-11-11T09:18:51.485Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.118 34.419 1499.0487 09:19:07.11M 2015-11-11T09:18:51.685Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.117 34.418 1499.0476 09:19:07.31M 2015-11-11T09:18:51.890Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.116 34.417 1499.0474 09:19:07.51M 2015-11-11T09:18:52.090Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.116 34.416 1499.0485 09:19:07.71M 2015-11-11T09:18:52.295Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.116 34.416 1499.0496 09:19:07.91M 2015-11-11T09:18:52.495Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.117 34.416 1499.0515 09:19:08.12M 2015-11-11T09:18:52.700Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.118 34.417 1499.0532 09:19:08.32M 2015-11-11T09:18:52.905Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.118 34.417 1499.0547 09:19:08.52M 2015-11-11T09:18:53.105Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.118 34.417 1499.0552 09:19:08.72M 2015-11-11T09:18:53.310Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.118 34.419 1499.0498 09:19:08.92M 2015-11-11T09:18:53.515Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.118 34.420 1499.0493 09:19:09.14M 2015-11-11T09:18:53.715Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.119 34.420 1499.0498 09:19:09.34M 2015-11-11T09:18:53.915Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.119 34.421 1499.0513 09:19:09.54M 2015-11-11T09:18:54.125Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.121 34.422 1499.0520 09:19:09.73M 2015-11-11T09:18:54.340Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.121 34.423 1499.0529 09:19:09.94M 2015-11-11T09:18:54.530Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.122 34.424 1499.0532 09:19:10.17M 2015-11-11T09:18:54.730Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.123 34.424 1499.0544 09:19:10.35M 2015-11-11T09:18:54.935Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.124 34.425 1499.0563 09:19:10.55M 2015-11-11T09:18:55.140Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.124 34.426 1499.0583 09:19:10.75M 2015-11-11T09:18:55.345Z|I-OCEAN7-304-XXXX| 25.34 12.742 40.121 34.422 1499.0553 09:19:10.95M 2015-11-11T09:18:55.545Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.121 34.420 1499.0612 09:19:11.17M 2015-11-11T09:18:55.745Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.121 34.420 1499.0616 09:19:11.37M 2015-11-11T09:18:55.950Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.122 34.421 1499.0621 09:19:11.57M 2015-11-11T09:18:56.150Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.118 34.417 1499.0591 09:19:11.76M 2015-11-11T09:18:56.355Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.123 34.422 1499.0651 09:19:11.96M 2015-11-11T09:18:56.560Z|I-OCEAN7-304-XXXX| 25.41 12.745 40.124 34.422 1499.0662 09:19:12.19M 2015-11-11T09:18:56.760Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.124 34.423 1499.0662 09:19:12.38M 2015-11-11T09:18:56.965Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.125 34.424 1499.0679 09:19:12.58M 2015-11-11T09:18:57.165Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.126 34.425 1499.0687 09:19:12.78M 2015-11-11T09:18:57.370Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.127 34.425 1499.0693 09:19:13.00M 2015-11-11T09:18:57.570Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.127 34.426 1499.0698 09:19:13.20M 2015-11-11T09:18:57.777Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.116 34.414 1499.0565 09:19:13.40M 2015-11-11T09:18:57.980Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.115 34.414 1499.0553 09:19:13.60M 2015-11-11T09:18:58.185Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.118 34.417 1499.0592 09:19:13.80M 2015-11-11T09:18:58.385Z|I-OCEAN7-304-XXXX| 25.39 12.745 40.120 34.418 1499.0608 09:19:14.02M 2015-11-11T09:18:58.590Z|I-OCEAN7-304-XXXX| 25.38 12.745 40.121 34.420 1499.0626 09:19:14.21M 2015-11-11T09:18:58.810Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.122 34.420 1499.0636 09:19:14.41M 2015-11-11T09:18:58.995Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.421 1499.0647 09:19:14.63M 2015-11-11T09:18:59.200Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.124 34.422 1499.0662 09:19:14.81M 2015-11-11T09:18:59.400Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.125 34.423 1499.0663 09:19:15.03M 2015-11-11T09:18:59.605Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.125 34.424 1499.0660 09:19:15.23M 2015-11-11T09:18:59.810Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.125 34.424 1499.0652 09:19:15.43M 2015-11-11T09:19:00.010Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0648 09:19:15.63M 2015-11-11T09:19:00.215Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0659 09:19:15.83M 2015-11-11T09:19:00.415Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.422 1499.0659 09:19:16.05M 2015-11-11T09:19:00.621Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.422 1499.0656 09:19:16.24M 2015-11-11T09:19:00.825Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.422 1499.0653 09:19:16.44M 2015-11-11T09:19:01.052Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.125 34.422 1499.0649 09:19:16.64M 2015-11-11T09:19:01.230Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.124 34.421 1499.0642 09:19:16.84M 2015-11-11T09:19:01.430Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.124 34.421 1499.0641 09:19:17.06M 2015-11-11T09:19:01.635Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.123 34.421 1499.0631 09:19:17.26M 2015-11-11T09:19:01.841Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.124 34.422 1499.0625 09:19:17.46M 2015-11-11T09:19:02.040Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.125 34.423 1499.0630 09:19:17.66M 2015-11-11T09:19:02.241Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.424 1499.0641 09:19:17.85M 2015-11-11T09:19:02.446Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.424 1499.0659 09:19:18.07M 2015-11-11T09:19:02.650Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.127 34.425 1499.0671 09:19:18.27M 2015-11-11T09:19:02.850Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.128 34.425 1499.0677 09:19:18.47M 2015-11-11T09:19:03.056Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.129 34.427 1499.0685 09:19:18.67M 2015-11-11T09:19:03.276Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.129 34.427 1499.0680 09:19:18.87M 2015-11-11T09:19:03.461Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.428 1499.0681 09:19:19.11M 2015-11-11T09:19:03.666Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0685 09:19:19.29M 2015-11-11T09:19:03.871Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.130 34.429 1499.0681 09:19:19.49M 2015-11-11T09:19:04.071Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.429 1499.0680 09:19:19.69M 2015-11-11T09:19:04.276Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.423 1499.0594 09:19:19.89M 2015-11-11T09:19:04.475Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.422 1499.0586 09:19:20.10M 2015-11-11T09:19:04.681Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.121 34.421 1499.0579 09:19:20.30M 2015-11-11T09:19:04.881Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.120 34.419 1499.0571 09:19:20.50M 2015-11-11T09:19:05.086Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.418 1499.0554 09:19:20.70M 2015-11-11T09:19:05.286Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.117 34.416 1499.0547 09:19:20.90M 2015-11-11T09:19:05.496Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.117 34.416 1499.0541 09:19:21.12M 2015-11-11T09:19:05.696Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.112 34.411 1499.0488 09:19:21.32M 2015-11-11T09:19:05.901Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.114 34.413 1499.0515 09:19:21.52M 2015-11-11T09:19:06.101Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.112 34.411 1499.0502 09:19:21.72M 2015-11-11T09:19:06.301Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.114 34.413 1499.0532 09:19:21.92M 2015-11-11T09:19:06.506Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.115 34.413 1499.0543 09:19:22.13M 2015-11-11T09:19:06.711Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.117 34.415 1499.0570 09:19:22.33M 2015-11-11T09:19:06.916Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.416 1499.0590 09:19:22.53M 2015-11-11T09:19:07.116Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0612 09:19:22.73M 2015-11-11T09:19:07.321Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0610 09:19:22.93M 2015-11-11T09:19:07.526Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.127 34.425 1499.0667 09:19:23.15M 2015-11-11T09:19:07.741Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.127 34.425 1499.0679 09:19:23.35M 2015-11-11T09:19:07.931Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.128 34.426 1499.0688 09:19:23.56M 2015-11-11T09:19:08.131Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.128 34.426 1499.0695 09:19:23.75M 2015-11-11T09:19:08.331Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.129 34.426 1499.0702 09:19:23.94M 2015-11-11T09:19:08.541Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.129 34.427 1499.0703 09:19:24.16M 2015-11-11T09:19:08.741Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.129 34.427 1499.0704 09:19:24.36M 2015-11-11T09:19:08.946Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.129 34.427 1499.0709 09:19:24.56M 2015-11-11T09:19:09.146Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.129 34.426 1499.0717 09:19:24.76M 2015-11-11T09:19:09.346Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.125 34.422 1499.0677 09:19:24.96M 2015-11-11T09:19:09.575Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.124 34.422 1499.0670 09:19:25.18M 2015-11-11T09:19:09.761Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.124 34.421 1499.0680 09:19:25.38M 2015-11-11T09:19:09.961Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.115 34.412 1499.0588 09:19:25.58M 2015-11-11T09:19:10.161Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.119 34.415 1499.0623 09:19:25.78M 2015-11-11T09:19:10.366Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.119 34.416 1499.0627 09:19:25.97M 2015-11-11T09:19:10.571Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.418 1499.0637 09:19:26.19M 2015-11-11T09:19:10.771Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.418 1499.0645 09:19:26.39M 2015-11-11T09:19:10.977Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.122 34.420 1499.0654 09:19:26.59M 2015-11-11T09:19:11.177Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.123 34.420 1499.0654 09:19:26.79M 2015-11-11T09:19:11.381Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.124 34.422 1499.0648 09:19:27.01M 2015-11-11T09:19:11.581Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.423 1499.0649 09:19:27.21M 2015-11-11T09:19:11.786Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.125 34.423 1499.0652 09:19:27.41M 2015-11-11T09:19:11.986Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.423 1499.0647 09:19:27.61M 2015-11-11T09:19:12.211Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.422 1499.0646 09:19:27.80M 2015-11-11T09:19:12.396Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0636 09:19:28.04M 2015-11-11T09:19:12.596Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0618 09:19:28.22M 2015-11-11T09:19:12.801Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0616 09:19:28.42M 2015-11-11T09:19:13.001Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0621 09:19:28.62M 2015-11-11T09:19:13.206Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.419 1499.0616 09:19:28.82M 2015-11-11T09:19:13.411Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.121 34.419 1499.0629 09:19:29.04M 2015-11-11T09:19:13.611Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.114 34.412 1499.0546 09:19:29.24M 2015-11-11T09:19:13.816Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.116 34.414 1499.0568 09:19:29.44M 2015-11-11T09:19:14.021Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.117 34.415 1499.0574 09:19:29.63M 2015-11-11T09:19:14.221Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.130 34.427 1499.0714 09:19:29.84M 2015-11-11T09:19:14.426Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.131 34.428 1499.0728 09:19:30.05M 2015-11-11T09:19:14.631Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.132 34.429 1499.0746 09:19:30.25M 2015-11-11T09:19:14.836Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.133 34.430 1499.0764 09:19:30.45M 2015-11-11T09:19:15.036Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.129 34.426 1499.0718 09:19:30.65M 2015-11-11T09:19:15.236Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.129 34.426 1499.0701 09:19:30.85M 2015-11-11T09:19:15.441Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.425 1499.0685 09:19:31.07M 2015-11-11T09:19:15.646Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0675 09:19:31.27M 2015-11-11T09:19:15.846Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0662 09:19:31.47M 2015-11-11T09:19:16.046Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0640 09:19:31.67M 2015-11-11T09:19:16.251Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.422 1499.0642 09:19:31.86M 2015-11-11T09:19:16.457Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.422 1499.0627 09:19:32.08M 2015-11-11T09:19:16.676Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.422 1499.0627 09:19:32.28M 2015-11-11T09:19:16.861Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.421 1499.0623 09:19:32.50M 2015-11-11T09:19:17.062Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.125 34.422 1499.0651 09:19:32.68M 2015-11-11T09:19:17.266Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.422 1499.0648 09:19:32.88M 2015-11-11T09:19:17.471Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.421 1499.0643 09:19:33.10M 2015-11-11T09:19:17.676Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.421 1499.0643 09:19:33.30M 2015-11-11T09:19:17.876Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.421 1499.0646 09:19:33.50M 2015-11-11T09:19:18.081Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.422 1499.0654 09:19:33.70M 2015-11-11T09:19:18.281Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.422 1499.0667 09:19:33.90M 2015-11-11T09:19:18.486Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.422 1499.0673 09:19:34.11M 2015-11-11T09:19:18.691Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.422 1499.0669 09:19:34.31M 2015-11-11T09:19:18.891Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0651 09:19:34.51M 2015-11-11T09:19:19.098Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.424 1499.0681 09:19:34.71M 2015-11-11T09:19:19.314Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.424 1499.0676 09:19:34.91M 2015-11-11T09:19:19.501Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0669 09:19:35.13M 2015-11-11T09:19:19.706Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.423 1499.0659 09:19:35.33M 2015-11-11T09:19:19.911Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.125 34.423 1499.0653 09:19:35.53M 2015-11-11T09:19:20.111Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.126 34.424 1499.0659 09:19:35.73M 2015-11-11T09:19:20.316Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.120 34.418 1499.0597 09:19:35.92M 2015-11-11T09:19:20.516Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.119 34.419 1499.0543 09:19:36.14M 2015-11-11T09:19:20.721Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.118 34.418 1499.0529 09:19:36.34M 2015-11-11T09:19:20.921Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.117 34.417 1499.0521 09:19:36.54M 2015-11-11T09:19:21.141Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.117 34.417 1499.0515 09:19:36.74M 2015-11-11T09:19:21.326Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.113 34.414 1499.0472 09:19:36.96M 2015-11-11T09:19:21.531Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.113 34.414 1499.0471 09:19:37.16M 2015-11-11T09:19:21.731Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.113 34.414 1499.0468 09:19:37.36M 2015-11-11T09:19:21.940Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.120 34.420 1499.0540 09:19:37.55M 2015-11-11T09:19:22.141Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.120 34.421 1499.0546 09:19:37.76M 2015-11-11T09:19:22.341Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.121 34.421 1499.0555 09:19:37.95M 2015-11-11T09:19:22.546Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.122 34.422 1499.0575 09:19:38.17M 2015-11-11T09:19:22.746Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.424 1499.0598 09:19:38.37M 2015-11-11T09:19:22.951Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.125 34.425 1499.0610 09:19:38.57M 2015-11-11T09:19:23.156Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.127 34.426 1499.0632 09:19:38.77M 2015-11-11T09:19:23.361Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.122 34.422 1499.0587 09:19:38.97M 2015-11-11T09:19:23.561Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0585 09:19:39.19M 2015-11-11T09:19:23.775Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0592 09:19:39.39M 2015-11-11T09:19:23.966Z|I-OCEAN7-304-XXXX| 25.34 12.744 40.121 34.421 1499.0593 09:19:39.58M 2015-11-11T09:19:24.171Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.121 34.420 1499.0587 09:19:39.78M 2015-11-11T09:19:24.377Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.119 34.419 1499.0575 09:19:40.00M 2015-11-11T09:19:24.577Z|I-OCEAN7-304-XXXX| 25.36 12.744 40.118 34.418 1499.0560 09:19:40.20M 2015-11-11T09:19:24.782Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.122 34.422 1499.0605 09:19:40.40M 2015-11-11T09:19:24.986Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.131 34.431 1499.0708 09:19:40.60M 2015-11-11T09:19:25.186Z|I-OCEAN7-304-XXXX| 25.40 12.744 40.129 34.429 1499.0686 09:19:40.80M 2015-11-11T09:19:25.386Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.128 34.428 1499.0679 09:19:41.02M 2015-11-11T09:19:25.611Z|I-OCEAN7-304-XXXX| 25.41 12.744 40.127 34.427 1499.0664 09:19:41.22M 2015-11-11T09:19:25.796Z|I-OCEAN7-304-XXXX| 25.39 12.744 40.126 34.426 1499.0652 09:19:41.43M 2015-11-11T09:19:25.996Z|I-OCEAN7-304-XXXX| 25.38 12.744 40.125 34.424 1499.0651 09:19:41.62M 2015-11-11T09:19:26.201Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.125 34.424 1499.0640 09:19:41.81M 2015-11-11T09:19:26.407Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.124 34.424 1499.0637 09:19:42.03M 2015-11-11T09:19:26.607Z|I-OCEAN7-304-XXXX| 25.33 12.744 40.125 34.424 1499.0627 09:19:42.23M 2015-11-11T09:19:26.812Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.125 34.425 1499.0627 09:19:42.43M 2015-11-11T09:19:27.012Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0618 09:19:42.63M 2015-11-11T09:19:27.217Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0618 09:19:42.83M 2015-11-11T09:19:27.422Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.124 34.424 1499.0609 09:19:43.05M 2015-11-11T09:19:27.622Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.125 34.424 1499.0610 09:19:43.25M 2015-11-11T09:19:27.827Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.424 1499.0604 09:19:43.45M 2015-11-11T09:19:28.027Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.125 34.425 1499.0598 09:19:43.65M 2015-11-11T09:19:28.232Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.124 34.424 1499.0591 09:19:43.84M 2015-11-11T09:19:28.437Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.124 34.424 1499.0579 09:19:44.06M 2015-11-11T09:19:28.637Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0579 09:19:44.26M 2015-11-11T09:19:28.842Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0583 09:19:44.46M 2015-11-11T09:19:29.042Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0582 09:19:44.66M 2015-11-11T09:19:29.247Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0580 09:19:44.86M 2015-11-11T09:19:29.452Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.424 1499.0564 09:19:45.08M 2015-11-11T09:19:29.652Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.427 1499.0601 09:19:45.28M 2015-11-11T09:19:29.861Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0609 09:19:45.47M 2015-11-11T09:19:30.077Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.117 34.417 1499.0474 09:19:45.67M 2015-11-11T09:19:30.262Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.117 34.418 1499.0486 09:19:45.89M 2015-11-11T09:19:30.467Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.118 34.419 1499.0492 09:19:46.09M 2015-11-11T09:19:30.667Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.119 34.420 1499.0502 09:19:46.29M 2015-11-11T09:19:30.872Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.121 34.421 1499.0509 09:19:46.49M 2015-11-11T09:19:31.072Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.122 34.423 1499.0527 09:19:46.69M 2015-11-11T09:19:31.277Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.126 34.426 1499.0577 09:19:46.89M 2015-11-11T09:19:31.477Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.427 1499.0592 09:19:47.11M 2015-11-11T09:19:31.687Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.428 1499.0610 09:19:47.30M 2015-11-11T09:19:31.887Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.126 34.425 1499.0604 09:19:47.51M 2015-11-11T09:19:32.087Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0603 09:19:47.70M 2015-11-11T09:19:32.292Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.423 1499.0599 09:19:47.90M 2015-11-11T09:19:32.498Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0596 09:19:48.12M 2015-11-11T09:19:32.699Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0583 09:19:48.32M 2015-11-11T09:19:32.902Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0585 09:19:48.52M 2015-11-11T09:19:33.107Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.123 34.422 1499.0598 09:19:48.72M 2015-11-11T09:19:33.307Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0610 09:19:48.92M 2015-11-11T09:19:33.512Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.127 34.426 1499.0660 09:19:49.14M 2015-11-11T09:19:33.712Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.128 34.426 1499.0670 09:19:49.34M 2015-11-11T09:19:33.917Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.123 34.422 1499.0621 09:19:49.53M 2015-11-11T09:19:34.122Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.123 34.421 1499.0621 09:19:49.73M 2015-11-11T09:19:34.327Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.123 34.421 1499.0627 09:19:49.93M 2015-11-11T09:19:34.542Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.120 34.418 1499.0603 09:19:50.15M 2015-11-11T09:19:34.727Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.120 34.419 1499.0618 09:19:50.37M 2015-11-11T09:19:34.932Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.121 34.420 1499.0623 09:19:50.55M 2015-11-11T09:19:35.140Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.122 34.420 1499.0630 09:19:50.75M 2015-11-11T09:19:35.340Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.123 34.418 1499.0721 09:19:50.95M 2015-11-11T09:19:35.542Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.123 34.418 1499.0736 09:19:51.17M 2015-11-11T09:19:35.742Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.119 34.414 1499.0690 09:19:51.37M 2015-11-11T09:19:35.947Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.119 34.414 1499.0688 09:19:51.57M 2015-11-11T09:19:36.152Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.119 34.414 1499.0697 09:19:51.77M 2015-11-11T09:19:36.352Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.119 34.414 1499.0688 09:19:51.97M 2015-11-11T09:19:36.557Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.118 34.413 1499.0682 09:19:52.18M 2015-11-11T09:19:36.757Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.118 34.413 1499.0677 09:19:52.38M 2015-11-11T09:19:36.962Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.118 34.413 1499.0673 09:19:52.58M 2015-11-11T09:19:37.167Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.118 34.414 1499.0667 09:19:52.78M 2015-11-11T09:19:37.367Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.416 1499.0680 09:19:53.00M 2015-11-11T09:19:37.572Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.121 34.417 1499.0687 09:19:53.20M 2015-11-11T09:19:37.777Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.122 34.418 1499.0687 09:19:53.40M 2015-11-11T09:19:37.977Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.123 34.419 1499.0693 09:19:53.60M 2015-11-11T09:19:38.182Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.124 34.420 1499.0697 09:19:53.79M 2015-11-11T09:19:38.382Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.122 34.419 1499.0670 09:19:54.01M 2015-11-11T09:19:38.587Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.121 34.418 1499.0659 09:19:54.21M 2015-11-11T09:19:38.787Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.120 34.417 1499.0637 09:19:54.41M 2015-11-11T09:19:39.007Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.118 34.416 1499.0621 09:19:54.61M 2015-11-11T09:19:39.192Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.118 34.415 1499.0620 09:19:54.83M 2015-11-11T09:19:39.402Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.117 34.415 1499.0616 09:19:55.03M 2015-11-11T09:19:39.602Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.115 34.412 1499.0581 09:19:55.23M 2015-11-11T09:19:39.802Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.114 34.412 1499.0574 09:19:55.43M 2015-11-11T09:19:40.007Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.114 34.412 1499.0562 09:19:55.62M 2015-11-11T09:19:40.212Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.117 34.415 1499.0594 09:19:55.82M 2015-11-11T09:19:40.412Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.118 34.415 1499.0593 09:19:56.04M 2015-11-11T09:19:40.618Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.118 34.416 1499.0582 09:19:56.24M 2015-11-11T09:19:40.819Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.118 34.416 1499.0583 09:19:56.44M 2015-11-11T09:19:41.022Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.118 34.417 1499.0576 09:19:56.64M 2015-11-11T09:19:41.222Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.125 34.423 1499.0636 09:19:56.84M 2015-11-11T09:19:41.427Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.420 1499.0596 09:19:57.06M 2015-11-11T09:19:41.632Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.420 1499.0592 09:19:57.26M 2015-11-11T09:19:41.837Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0580 09:19:57.46M 2015-11-11T09:19:42.037Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.120 34.419 1499.0573 09:19:57.65M 2015-11-11T09:19:42.237Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.119 34.418 1499.0563 09:19:57.85M 2015-11-11T09:19:42.442Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.119 34.417 1499.0559 09:19:58.07M 2015-11-11T09:19:42.647Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.119 34.417 1499.0558 09:19:58.27M 2015-11-11T09:19:42.847Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.117 34.416 1499.0543 09:19:58.47M 2015-11-11T09:19:43.052Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.118 34.416 1499.0541 09:19:58.67M 2015-11-11T09:19:43.257Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.123 34.422 1499.0616 09:19:58.87M 2015-11-11T09:19:43.477Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.124 34.422 1499.0625 09:19:59.09M 2015-11-11T09:19:43.662Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.123 34.421 1499.0610 09:19:59.30M 2015-11-11T09:19:43.867Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.121 34.419 1499.0596 09:19:59.49M 2015-11-11T09:19:44.067Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.120 34.418 1499.0579 09:19:59.68M 2015-11-11T09:19:44.267Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.119 34.418 1499.0570 09:19:59.88M 2015-11-11T09:19:44.477Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.119 34.417 1499.0566 09:20:00.10M 2015-11-11T09:19:44.677Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.115 34.414 1499.0529 09:20:00.30M 2015-11-11T09:19:44.882Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.120 34.419 1499.0592 09:20:00.50M 2015-11-11T09:19:45.082Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.121 34.419 1499.0586 09:20:00.70M 2015-11-11T09:19:45.295Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.121 34.420 1499.0579 09:20:00.90M 2015-11-11T09:19:45.487Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.121 34.420 1499.0583 09:20:01.12M 2015-11-11T09:19:45.692Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.120 34.420 1499.0577 09:20:01.32M 2015-11-11T09:19:45.898Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.121 34.420 1499.0574 09:20:01.52M 2015-11-11T09:19:46.098Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.121 34.420 1499.0580 09:20:01.72M 2015-11-11T09:19:46.302Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.122 34.421 1499.0591 09:20:01.91M 2015-11-11T09:19:46.508Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.123 34.422 1499.0596 09:20:02.13M 2015-11-11T09:19:46.707Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.126 34.425 1499.0640 09:20:02.33M 2015-11-11T09:19:46.912Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.126 34.425 1499.0640 09:20:02.53M 2015-11-11T09:19:47.113Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.425 1499.0647 09:20:02.73M 2015-11-11T09:19:47.313Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.126 34.425 1499.0648 09:20:02.93M 2015-11-11T09:19:47.517Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.126 34.425 1499.0656 09:20:03.14M 2015-11-11T09:19:47.723Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.126 34.424 1499.0656 09:20:03.34M 2015-11-11T09:19:47.943Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.126 34.424 1499.0652 09:20:03.54M 2015-11-11T09:19:48.127Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.424 1499.0662 09:20:03.76M 2015-11-11T09:19:48.332Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.127 34.425 1499.0671 09:20:03.94M 2015-11-11T09:19:48.532Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.425 1499.0663 09:20:04.16M 2015-11-11T09:19:48.740Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0659 09:20:04.36M 2015-11-11T09:19:48.943Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0664 09:20:04.56M 2015-11-11T09:19:49.143Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.128 34.426 1499.0676 09:20:04.76M 2015-11-11T09:19:49.347Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.125 34.425 1499.0594 09:20:04.96M 2015-11-11T09:19:49.547Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.125 34.425 1499.0596 09:20:05.18M 2015-11-11T09:19:49.752Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.426 1499.0601 09:20:05.38M 2015-11-11T09:19:49.953Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.122 34.423 1499.0562 09:20:05.57M 2015-11-11T09:19:50.163Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.123 34.423 1499.0565 09:20:05.77M 2015-11-11T09:19:50.363Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.123 34.424 1499.0580 09:20:05.97M 2015-11-11T09:19:50.568Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.425 1499.0577 09:20:06.19M 2015-11-11T09:19:50.768Z|I-OCEAN7-304-XXXX| 25.25 12.742 40.124 34.425 1499.0580 09:20:06.39M 2015-11-11T09:19:50.973Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.125 34.426 1499.0577 09:20:06.59M 2015-11-11T09:19:51.173Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.125 34.426 1499.0592 09:20:06.79M 2015-11-11T09:19:51.378Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.124 34.425 1499.0588 09:20:07.01M 2015-11-11T09:19:51.579Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.132 34.432 1499.0675 09:20:07.21M 2015-11-11T09:19:51.783Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.133 34.433 1499.0676 09:20:07.40M 2015-11-11T09:19:51.983Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.132 34.432 1499.0673 09:20:07.60M 2015-11-11T09:19:52.193Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.131 34.431 1499.0671 09:20:07.80M 2015-11-11T09:19:52.408Z|I-OCEAN7-304-XXXX| 25.31 12.743 40.130 34.430 1499.0669 09:20:08.02M 2015-11-11T09:19:52.598Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.129 34.430 1499.0651 09:20:08.24M 2015-11-11T09:19:52.798Z|I-OCEAN7-304-XXXX| 25.32 12.743 40.126 34.427 1499.0623 09:20:08.42M 2015-11-11T09:19:53.003Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.126 34.426 1499.0608 09:20:08.62M 2015-11-11T09:19:53.203Z|I-OCEAN7-304-XXXX| 25.27 12.743 40.125 34.426 1499.0602 09:20:08.82M 2015-11-11T09:19:53.408Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.125 34.425 1499.0597 09:20:09.04M 2015-11-11T09:19:53.608Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.125 34.425 1499.0608 09:20:09.24M 2015-11-11T09:19:53.813Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.126 34.426 1499.0625 09:20:09.43M 2015-11-11T09:19:54.018Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.126 34.426 1499.0631 09:20:09.63M 2015-11-11T09:19:54.218Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.126 34.426 1499.0638 09:20:09.83M 2015-11-11T09:19:54.423Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.127 34.427 1499.0649 09:20:10.05M 2015-11-11T09:19:54.628Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.128 34.427 1499.0663 09:20:10.25M 2015-11-11T09:19:54.828Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.128 34.426 1499.0670 09:20:10.45M 2015-11-11T09:19:55.033Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.426 1499.0670 09:20:10.65M 2015-11-11T09:19:55.233Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.126 34.425 1499.0674 09:20:10.85M 2015-11-11T09:19:55.438Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.126 34.424 1499.0673 09:20:11.07M 2015-11-11T09:19:55.643Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.126 34.424 1499.0675 09:20:11.27M 2015-11-11T09:19:55.843Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0677 09:20:11.47M 2015-11-11T09:19:56.048Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.423 1499.0676 09:20:11.66M 2015-11-11T09:19:56.253Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0670 09:20:11.86M 2015-11-11T09:19:56.455Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.125 34.422 1499.0658 09:20:12.08M 2015-11-11T09:19:56.658Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0653 09:20:12.28M 2015-11-11T09:19:56.878Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0648 09:20:12.48M 2015-11-11T09:19:57.064Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.123 34.421 1499.0627 09:20:12.70M 2015-11-11T09:19:57.268Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.123 34.421 1499.0618 09:20:12.88M 2015-11-11T09:19:57.468Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.123 34.421 1499.0620 09:20:13.10M 2015-11-11T09:19:57.673Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.123 34.422 1499.0621 09:20:13.30M 2015-11-11T09:19:57.873Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.124 34.422 1499.0627 09:20:13.49M 2015-11-11T09:19:58.078Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.125 34.423 1499.0625 09:20:13.69M 2015-11-11T09:19:58.283Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.125 34.424 1499.0621 09:20:13.89M 2015-11-11T09:19:58.495Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.126 34.424 1499.0621 09:20:14.11M 2015-11-11T09:19:58.683Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.127 34.425 1499.0637 09:20:14.31M 2015-11-11T09:19:58.888Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.125 34.423 1499.0616 09:20:14.51M 2015-11-11T09:19:59.088Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.115 34.414 1499.0503 09:20:14.71M 2015-11-11T09:19:59.293Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.115 34.414 1499.0507 09:20:14.91M 2015-11-11T09:19:59.498Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.120 34.418 1499.0565 09:20:15.13M 2015-11-11T09:19:59.699Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.120 34.418 1499.0576 09:20:15.33M 2015-11-11T09:19:59.903Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.119 34.417 1499.0574 09:20:15.52M 2015-11-11T09:20:00.108Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.119 34.417 1499.0586 09:20:15.72M 2015-11-11T09:20:00.308Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.121 34.418 1499.0610 09:20:15.92M 2015-11-11T09:20:00.513Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0635 09:20:16.14M 2015-11-11T09:20:00.718Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0643 09:20:16.34M 2015-11-11T09:20:00.923Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.419 1499.0648 09:20:16.54M 2015-11-11T09:20:01.123Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.122 34.419 1499.0657 09:20:16.74M 2015-11-11T09:20:01.343Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.123 34.419 1499.0675 09:20:16.94M 2015-11-11T09:20:01.528Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.124 34.420 1499.0690 09:20:17.17M 2015-11-11T09:20:01.728Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.124 34.421 1499.0702 09:20:17.36M 2015-11-11T09:20:01.933Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.124 34.421 1499.0708 09:20:17.55M 2015-11-11T09:20:02.140Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.124 34.420 1499.0704 09:20:17.75M 2015-11-11T09:20:02.343Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.124 34.421 1499.0703 09:20:17.95M 2015-11-11T09:20:02.543Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.124 34.421 1499.0704 09:20:18.17M 2015-11-11T09:20:02.748Z|I-OCEAN7-304-XXXX| 25.47 12.747 40.123 34.420 1499.0707 09:20:18.37M 2015-11-11T09:20:02.975Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.123 34.420 1499.0691 09:20:18.57M 2015-11-11T09:20:03.153Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.122 34.419 1499.0680 09:20:18.77M 2015-11-11T09:20:03.353Z|I-OCEAN7-304-XXXX| 25.44 12.747 40.121 34.418 1499.0664 09:20:18.97M 2015-11-11T09:20:03.558Z|I-OCEAN7-304-XXXX| 25.45 12.747 40.120 34.418 1499.0659 09:20:19.18M 2015-11-11T09:20:03.758Z|I-OCEAN7-304-XXXX| 25.43 12.747 40.120 34.418 1499.0654 09:20:19.38M 2015-11-11T09:20:03.963Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.121 34.418 1499.0660 09:20:19.58M 2015-11-11T09:20:04.168Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.122 34.419 1499.0670 09:20:19.78M 2015-11-11T09:20:04.373Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.122 34.419 1499.0668 09:20:20.00M 2015-11-11T09:20:04.573Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.419 1499.0643 09:20:20.20M 2015-11-11T09:20:04.778Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.120 34.418 1499.0626 09:20:20.40M 2015-11-11T09:20:04.983Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.120 34.418 1499.0620 09:20:20.60M 2015-11-11T09:20:05.183Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.120 34.419 1499.0613 09:20:20.80M 2015-11-11T09:20:05.388Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0615 09:20:21.02M 2015-11-11T09:20:05.588Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0637 09:20:21.22M 2015-11-11T09:20:05.808Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0635 09:20:21.41M 2015-11-11T09:20:05.993Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.124 34.422 1499.0638 09:20:21.63M 2015-11-11T09:20:06.198Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.125 34.423 1499.0638 09:20:21.81M 2015-11-11T09:20:06.403Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.120 34.418 1499.0571 09:20:22.03M 2015-11-11T09:20:06.603Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.119 34.417 1499.0554 09:20:22.23M 2015-11-11T09:20:06.803Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.118 34.416 1499.0537 09:20:22.43M 2015-11-11T09:20:07.008Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.116 34.415 1499.0521 09:20:22.63M 2015-11-11T09:20:07.213Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.117 34.416 1499.0515 09:20:22.83M 2015-11-11T09:20:07.420Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.118 34.417 1499.0516 09:20:23.05M 2015-11-11T09:20:07.618Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.118 34.418 1499.0521 09:20:23.25M 2015-11-11T09:20:07.823Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.119 34.418 1499.0540 09:20:23.44M 2015-11-11T09:20:08.023Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.120 34.419 1499.0548 09:20:23.64M 2015-11-11T09:20:08.228Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.121 34.420 1499.0569 09:20:23.84M 2015-11-11T09:20:08.433Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.122 34.420 1499.0593 09:20:24.06M 2015-11-11T09:20:08.633Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.122 34.420 1499.0604 09:20:24.26M 2015-11-11T09:20:08.838Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.123 34.421 1499.0623 09:20:24.46M 2015-11-11T09:20:09.043Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.124 34.421 1499.0653 09:20:24.66M 2015-11-11T09:20:09.243Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.422 1499.0669 09:20:24.86M 2015-11-11T09:20:09.443Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.126 34.422 1499.0684 09:20:25.08M 2015-11-11T09:20:09.648Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.125 34.422 1499.0688 09:20:25.27M 2015-11-11T09:20:09.853Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.126 34.422 1499.0706 09:20:25.48M 2015-11-11T09:20:10.058Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.127 34.422 1499.0724 09:20:25.67M 2015-11-11T09:20:10.273Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0684 09:20:25.87M 2015-11-11T09:20:10.475Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.418 1499.0680 09:20:26.11M 2015-11-11T09:20:10.663Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.122 34.418 1499.0691 09:20:26.29M 2015-11-11T09:20:10.868Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.122 34.418 1499.0697 09:20:26.49M 2015-11-11T09:20:11.068Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.123 34.418 1499.0702 09:20:26.69M 2015-11-11T09:20:11.273Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.123 34.419 1499.0701 09:20:26.89M 2015-11-11T09:20:11.478Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.419 1499.0702 09:20:27.10M 2015-11-11T09:20:11.678Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.122 34.418 1499.0677 09:20:27.31M 2015-11-11T09:20:11.884Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.122 34.419 1499.0671 09:20:27.50M 2015-11-11T09:20:12.088Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.122 34.419 1499.0662 09:20:27.70M 2015-11-11T09:20:12.293Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.122 34.419 1499.0645 09:20:27.90M 2015-11-11T09:20:12.493Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.121 34.418 1499.0660 09:20:28.12M 2015-11-11T09:20:12.694Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.120 34.417 1499.0654 09:20:28.32M 2015-11-11T09:20:12.899Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.114 34.411 1499.0590 09:20:28.52M 2015-11-11T09:20:13.104Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.114 34.411 1499.0583 09:20:28.72M 2015-11-11T09:20:13.304Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.117 34.414 1499.0623 09:20:28.92M 2015-11-11T09:20:13.504Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.118 34.414 1499.0636 09:20:29.13M 2015-11-11T09:20:13.709Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.118 34.415 1499.0649 09:20:29.33M 2015-11-11T09:20:13.914Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.119 34.415 1499.0659 09:20:29.53M 2015-11-11T09:20:14.119Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.120 34.416 1499.0670 09:20:29.73M 2015-11-11T09:20:14.319Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.120 34.416 1499.0660 09:20:29.93M 2015-11-11T09:20:14.524Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.120 34.417 1499.0665 09:20:30.15M 2015-11-11T09:20:14.744Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.121 34.418 1499.0668 09:20:30.35M 2015-11-11T09:20:14.929Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.418 1499.0656 09:20:30.57M 2015-11-11T09:20:15.134Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.121 34.418 1499.0647 09:20:30.75M 2015-11-11T09:20:15.334Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.418 1499.0642 09:20:30.95M 2015-11-11T09:20:15.534Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.122 34.419 1499.0638 09:20:31.16M 2015-11-11T09:20:15.740Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.122 34.419 1499.0641 09:20:31.36M 2015-11-11T09:20:15.944Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.122 34.420 1499.0640 09:20:31.56M 2015-11-11T09:20:16.149Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.124 34.421 1499.0651 09:20:31.76M 2015-11-11T09:20:16.349Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.422 1499.0659 09:20:31.96M 2015-11-11T09:20:16.554Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.125 34.422 1499.0657 09:20:32.18M 2015-11-11T09:20:16.759Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.125 34.422 1499.0654 09:20:32.38M 2015-11-11T09:20:16.959Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.124 34.421 1499.0647 09:20:32.58M 2015-11-11T09:20:17.164Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.125 34.422 1499.0646 09:20:32.78M 2015-11-11T09:20:17.369Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0660 09:20:33.00M 2015-11-11T09:20:17.569Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.125 34.422 1499.0657 09:20:33.20M 2015-11-11T09:20:17.774Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.125 34.422 1499.0656 09:20:33.39M 2015-11-11T09:20:17.974Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.124 34.421 1499.0646 09:20:33.59M 2015-11-11T09:20:18.174Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.121 34.418 1499.0621 09:20:33.79M 2015-11-11T09:20:18.379Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.121 34.418 1499.0616 09:20:34.01M 2015-11-11T09:20:18.579Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.120 34.417 1499.0607 09:20:34.21M 2015-11-11T09:20:18.784Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.120 34.417 1499.0602 09:20:34.41M 2015-11-11T09:20:18.989Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.120 34.417 1499.0596 09:20:34.61M 2015-11-11T09:20:19.209Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.123 34.420 1499.0642 09:20:34.81M 2015-11-11T09:20:19.394Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.124 34.421 1499.0642 09:20:35.04M 2015-11-11T09:20:19.604Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.124 34.421 1499.0646 09:20:35.22M 2015-11-11T09:20:19.799Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.125 34.422 1499.0660 09:20:35.43M 2015-11-11T09:20:20.004Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.125 34.422 1499.0665 09:20:35.62M 2015-11-11T09:20:20.209Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.126 34.423 1499.0669 09:20:35.82M 2015-11-11T09:20:20.409Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.423 1499.0674 09:20:36.04M 2015-11-11T09:20:20.609Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.424 1499.0680 09:20:36.24M 2015-11-11T09:20:20.819Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0670 09:20:36.44M 2015-11-11T09:20:21.019Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0671 09:20:36.64M 2015-11-11T09:20:21.224Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.127 34.425 1499.0675 09:20:36.84M 2015-11-11T09:20:21.429Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.127 34.425 1499.0671 09:20:37.06M 2015-11-11T09:20:21.629Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.425 1499.0670 09:20:37.26M 2015-11-11T09:20:21.834Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.426 1499.0670 09:20:37.46M 2015-11-11T09:20:22.034Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.426 1499.0669 09:20:37.65M 2015-11-11T09:20:22.239Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.127 34.426 1499.0665 09:20:37.85M 2015-11-11T09:20:22.444Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.426 1499.0671 09:20:38.07M 2015-11-11T09:20:22.644Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.127 34.426 1499.0667 09:20:38.27M 2015-11-11T09:20:22.849Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.425 1499.0654 09:20:38.47M 2015-11-11T09:20:23.059Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.126 34.424 1499.0658 09:20:38.67M 2015-11-11T09:20:23.254Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.424 1499.0657 09:20:38.87M 2015-11-11T09:20:23.459Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.126 34.424 1499.0654 09:20:39.09M 2015-11-11T09:20:23.674Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.126 34.424 1499.0653 09:20:39.29M 2015-11-11T09:20:23.864Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.424 1499.0656 09:20:39.50M 2015-11-11T09:20:24.064Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.423 1499.0649 09:20:39.68M 2015-11-11T09:20:24.269Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0637 09:20:39.88M 2015-11-11T09:20:24.483Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0637 09:20:40.10M 2015-11-11T09:20:24.674Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0637 09:20:40.30M 2015-11-11T09:20:24.874Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.124 34.422 1499.0625 09:20:40.50M 2015-11-11T09:20:25.079Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.124 34.421 1499.0658 09:20:40.70M 2015-11-11T09:20:25.284Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.124 34.421 1499.0652 09:20:40.90M 2015-11-11T09:20:25.484Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.124 34.421 1499.0651 09:20:41.12M 2015-11-11T09:20:25.689Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.121 34.418 1499.0626 09:20:41.31M 2015-11-11T09:20:25.894Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.120 34.417 1499.0609 09:20:41.51M 2015-11-11T09:20:26.094Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.119 34.416 1499.0603 09:20:41.71M 2015-11-11T09:20:26.299Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.119 34.415 1499.0594 09:20:41.91M 2015-11-11T09:20:26.499Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.121 34.418 1499.0635 09:20:42.13M 2015-11-11T09:20:26.704Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.121 34.418 1499.0631 09:20:42.33M 2015-11-11T09:20:26.909Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.121 34.418 1499.0620 09:20:42.53M 2015-11-11T09:20:27.109Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.121 34.419 1499.0619 09:20:42.73M 2015-11-11T09:20:27.314Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.121 34.419 1499.0618 09:20:42.93M 2015-11-11T09:20:27.519Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.115 34.413 1499.0547 09:20:43.15M 2015-11-11T09:20:27.719Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0559 09:20:43.35M 2015-11-11T09:20:27.919Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.118 34.416 1499.0570 09:20:43.55M 2015-11-11T09:20:28.142Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.119 34.417 1499.0590 09:20:43.74M 2015-11-11T09:20:28.329Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.120 34.418 1499.0602 09:20:43.96M 2015-11-11T09:20:28.534Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.120 34.419 1499.0596 09:20:44.16M 2015-11-11T09:20:28.735Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.120 34.419 1499.0591 09:20:44.36M 2015-11-11T09:20:28.941Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.119 34.418 1499.0582 09:20:44.56M 2015-11-11T09:20:29.140Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.119 34.418 1499.0580 09:20:44.76M 2015-11-11T09:20:29.344Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.119 34.418 1499.0577 09:20:44.95M 2015-11-11T09:20:29.549Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.119 34.418 1499.0583 09:20:45.18M 2015-11-11T09:20:29.749Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.118 34.417 1499.0579 09:20:45.38M 2015-11-11T09:20:29.954Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.117 34.416 1499.0566 09:20:45.57M 2015-11-11T09:20:30.154Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.117 34.416 1499.0566 09:20:45.77M 2015-11-11T09:20:30.359Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.117 34.416 1499.0573 09:20:45.97M 2015-11-11T09:20:30.559Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.117 34.416 1499.0573 09:20:46.19M 2015-11-11T09:20:30.764Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.126 34.424 1499.0675 09:20:46.39M 2015-11-11T09:20:30.969Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.127 34.425 1499.0684 09:20:46.59M 2015-11-11T09:20:31.169Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.127 34.425 1499.0696 09:20:46.79M 2015-11-11T09:20:31.374Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.126 34.424 1499.0691 09:20:47.01M 2015-11-11T09:20:31.574Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0679 09:20:47.20M 2015-11-11T09:20:31.779Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.422 1499.0675 09:20:47.40M 2015-11-11T09:20:31.985Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.124 34.421 1499.0656 09:20:47.60M 2015-11-11T09:20:32.184Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0647 09:20:47.80M 2015-11-11T09:20:32.389Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.420 1499.0637 09:20:48.02M 2015-11-11T09:20:32.610Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.122 34.420 1499.0624 09:20:48.22M 2015-11-11T09:20:32.794Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.122 34.420 1499.0620 09:20:48.43M 2015-11-11T09:20:32.999Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.426 1499.0696 09:20:48.62M 2015-11-11T09:20:33.199Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0695 09:20:48.82M 2015-11-11T09:20:33.413Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0686 09:20:49.03M 2015-11-11T09:20:33.609Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0679 09:20:49.23M 2015-11-11T09:20:33.809Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0667 09:20:49.43M 2015-11-11T09:20:34.014Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.422 1499.0648 09:20:49.63M 2015-11-11T09:20:34.214Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0653 09:20:49.83M 2015-11-11T09:20:34.420Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.123 34.421 1499.0625 09:20:50.05M 2015-11-11T09:20:34.624Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.122 34.421 1499.0618 09:20:50.25M 2015-11-11T09:20:34.820Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.116 34.414 1499.0544 09:20:50.45M 2015-11-11T09:20:35.025Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.116 34.414 1499.0554 09:20:50.64M 2015-11-11T09:20:35.229Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.116 34.415 1499.0562 09:20:50.84M 2015-11-11T09:20:35.434Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0580 09:20:51.06M 2015-11-11T09:20:35.639Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0591 09:20:51.26M 2015-11-11T09:20:35.835Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.119 34.417 1499.0607 09:20:51.46M 2015-11-11T09:20:36.045Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.120 34.419 1499.0613 09:20:51.66M 2015-11-11T09:20:36.245Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.419 1499.0613 09:20:51.86M 2015-11-11T09:20:36.449Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0630 09:20:52.08M 2015-11-11T09:20:36.654Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.422 1499.0640 09:20:52.28M 2015-11-11T09:20:36.854Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.422 1499.0658 09:20:52.48M 2015-11-11T09:20:37.075Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.126 34.423 1499.0670 09:20:52.68M 2015-11-11T09:20:37.265Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.127 34.424 1499.0687 09:20:52.89M 2015-11-11T09:20:37.465Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.425 1499.0697 09:20:53.10M 2015-11-11T09:20:37.670Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.425 1499.0701 09:20:53.29M 2015-11-11T09:20:37.870Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.425 1499.0698 09:20:53.49M 2015-11-11T09:20:38.070Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.127 34.425 1499.0693 09:20:53.69M 2015-11-11T09:20:38.280Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.127 34.425 1499.0693 09:20:53.89M 2015-11-11T09:20:38.480Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.424 1499.0675 09:20:54.11M 2015-11-11T09:20:38.685Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.126 34.424 1499.0665 09:20:54.31M 2015-11-11T09:20:38.885Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.125 34.422 1499.0652 09:20:54.51M 2015-11-11T09:20:39.090Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.421 1499.0643 09:20:54.71M 2015-11-11T09:20:39.295Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.419 1499.0621 09:20:54.90M 2015-11-11T09:20:39.495Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.121 34.419 1499.0614 09:20:55.13M 2015-11-11T09:20:39.695Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.121 34.419 1499.0613 09:20:55.32M 2015-11-11T09:20:39.900Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.121 34.418 1499.0609 09:20:55.52M 2015-11-11T09:20:40.100Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.125 34.423 1499.0663 09:20:55.72M 2015-11-11T09:20:40.305Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.125 34.423 1499.0662 09:20:55.92M 2015-11-11T09:20:40.510Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.422 1499.0654 09:20:56.14M 2015-11-11T09:20:40.715Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.422 1499.0653 09:20:56.34M 2015-11-11T09:20:40.915Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.119 34.416 1499.0581 09:20:56.54M 2015-11-11T09:20:41.120Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.120 34.417 1499.0586 09:20:56.74M 2015-11-11T09:20:41.320Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.132 34.429 1499.0735 09:20:56.94M 2015-11-11T09:20:41.541Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.133 34.429 1499.0756 09:20:57.15M 2015-11-11T09:20:41.730Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.133 34.430 1499.0760 09:20:57.37M 2015-11-11T09:20:41.935Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.134 34.430 1499.0780 09:20:57.55M 2015-11-11T09:20:42.135Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.134 34.430 1499.0782 09:20:57.75M 2015-11-11T09:20:42.340Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.134 34.430 1499.0782 09:20:57.95M 2015-11-11T09:20:42.540Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.134 34.430 1499.0791 09:20:58.17M 2015-11-11T09:20:42.745Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.135 34.431 1499.0807 09:20:58.37M 2015-11-11T09:20:42.945Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.136 34.432 1499.0806 09:20:58.57M 2015-11-11T09:20:43.145Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.136 34.432 1499.0813 09:20:58.77M 2015-11-11T09:20:43.355Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.136 34.432 1499.0817 09:20:58.96M 2015-11-11T09:20:43.555Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.432 1499.0826 09:20:59.19M 2015-11-11T09:20:43.760Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.432 1499.0826 09:20:59.38M 2015-11-11T09:20:43.960Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.131 34.427 1499.0773 09:20:59.58M 2015-11-11T09:20:44.165Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.130 34.427 1499.0758 09:20:59.78M 2015-11-11T09:20:44.370Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.130 34.426 1499.0751 09:21:00.00M 2015-11-11T09:20:44.570Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.129 34.425 1499.0743 09:21:00.20M 2015-11-11T09:20:44.770Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.128 34.425 1499.0736 09:21:00.40M 2015-11-11T09:20:44.975Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.127 34.424 1499.0729 09:21:00.60M 2015-11-11T09:20:45.181Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.126 34.423 1499.0718 09:21:00.80M 2015-11-11T09:20:45.385Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.118 34.415 1499.0630 09:21:01.02M 2015-11-11T09:20:45.585Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.118 34.415 1499.0625 09:21:01.21M 2015-11-11T09:20:45.785Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.117 34.414 1499.0615 09:21:01.41M 2015-11-11T09:20:46.010Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.118 34.415 1499.0621 09:21:01.61M 2015-11-11T09:20:46.190Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.118 34.416 1499.0621 09:21:01.83M 2015-11-11T09:20:46.400Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.119 34.416 1499.0620 09:21:02.03M 2015-11-11T09:20:46.600Z|I-OCEAN7-304-XXXX| 25.35 12.746 40.119 34.417 1499.0623 09:21:02.23M 2015-11-11T09:20:46.805Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.123 34.421 1499.0662 09:21:02.43M 2015-11-11T09:20:47.005Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.421 1499.0662 09:21:02.63M 2015-11-11T09:20:47.210Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.124 34.422 1499.0671 09:21:02.83M 2015-11-11T09:20:47.415Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.125 34.422 1499.0671 09:21:03.05M 2015-11-11T09:20:47.615Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.123 34.420 1499.0651 09:21:03.25M 2015-11-11T09:20:47.820Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.124 34.421 1499.0663 09:21:03.44M 2015-11-11T09:20:48.020Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0651 09:21:03.64M 2015-11-11T09:20:48.225Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.123 34.421 1499.0641 09:21:03.84M 2015-11-11T09:20:48.430Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.123 34.421 1499.0620 09:21:04.06M 2015-11-11T09:20:48.630Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.125 34.424 1499.0635 09:21:04.26M 2015-11-11T09:20:48.835Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.121 34.419 1499.0577 09:21:04.46M 2015-11-11T09:20:49.040Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.120 34.418 1499.0560 09:21:04.66M 2015-11-11T09:20:49.235Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.119 34.417 1499.0546 09:21:04.86M 2015-11-11T09:20:49.445Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.117 34.416 1499.0541 09:21:05.07M 2015-11-11T09:20:49.645Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.117 34.415 1499.0531 09:21:05.27M 2015-11-11T09:20:49.850Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.119 34.417 1499.0563 09:21:05.47M 2015-11-11T09:20:50.050Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.418 1499.0588 09:21:05.67M 2015-11-11T09:20:50.255Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.121 34.419 1499.0596 09:21:05.87M 2015-11-11T09:20:50.475Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.121 34.419 1499.0603 09:21:06.09M 2015-11-11T09:20:50.660Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0601 09:21:06.31M 2015-11-11T09:20:50.865Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0603 09:21:06.49M 2015-11-11T09:20:51.065Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.123 34.421 1499.0612 09:21:06.69M 2015-11-11T09:20:51.270Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.124 34.422 1499.0625 09:21:06.88M 2015-11-11T09:20:51.475Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.125 34.423 1499.0627 09:21:07.10M 2015-11-11T09:20:51.675Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.125 34.424 1499.0636 09:21:07.30M 2015-11-11T09:20:51.880Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.126 34.424 1499.0643 09:21:07.50M 2015-11-11T09:20:52.085Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.126 34.424 1499.0657 09:21:07.70M 2015-11-11T09:20:52.290Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.425 1499.0667 09:21:07.90M 2015-11-11T09:20:52.490Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.422 1499.0634 09:21:08.12M 2015-11-11T09:20:52.690Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.124 34.422 1499.0646 09:21:08.32M 2015-11-11T09:20:52.895Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.124 34.422 1499.0648 09:21:08.52M 2015-11-11T09:20:53.100Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0643 09:21:08.72M 2015-11-11T09:20:53.300Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.421 1499.0630 09:21:08.92M 2015-11-11T09:20:53.505Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.124 34.422 1499.0632 09:21:09.13M 2015-11-11T09:20:53.705Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.423 1499.0642 09:21:09.33M 2015-11-11T09:20:53.910Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0662 09:21:09.53M 2015-11-11T09:20:54.110Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.127 34.424 1499.0701 09:21:09.73M 2015-11-11T09:20:54.315Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.127 34.424 1499.0697 09:21:09.93M 2015-11-11T09:20:54.520Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.127 34.424 1499.0699 09:21:10.15M 2015-11-11T09:20:54.720Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.127 34.425 1499.0696 09:21:10.35M 2015-11-11T09:20:54.940Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.128 34.425 1499.0708 09:21:10.55M 2015-11-11T09:20:55.125Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.424 1499.0691 09:21:10.76M 2015-11-11T09:20:55.330Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.423 1499.0674 09:21:10.94M 2015-11-11T09:20:55.535Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.124 34.422 1499.0649 09:21:11.16M 2015-11-11T09:20:55.735Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.119 34.417 1499.0598 09:21:11.37M 2015-11-11T09:20:55.940Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0591 09:21:11.56M 2015-11-11T09:20:56.145Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.122 34.420 1499.0641 09:21:11.76M 2015-11-11T09:20:56.345Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.421 1499.0651 09:21:11.96M 2015-11-11T09:20:56.550Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.422 1499.0664 09:21:12.18M 2015-11-11T09:20:56.750Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.422 1499.0670 09:21:12.38M 2015-11-11T09:20:56.955Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.423 1499.0680 09:21:12.58M 2015-11-11T09:20:57.155Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.425 1499.0690 09:21:12.78M 2015-11-11T09:20:57.368Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.128 34.426 1499.0704 09:21:12.97M 2015-11-11T09:20:57.561Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.130 34.427 1499.0717 09:21:13.19M 2015-11-11T09:20:57.766Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.130 34.427 1499.0715 09:21:13.39M 2015-11-11T09:20:57.974Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.129 34.427 1499.0699 09:21:13.59M 2015-11-11T09:20:58.176Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.128 34.426 1499.0693 09:21:13.79M 2015-11-11T09:20:58.376Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.128 34.425 1499.0687 09:21:14.01M 2015-11-11T09:20:58.580Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.126 34.424 1499.0692 09:21:14.21M 2015-11-11T09:20:58.780Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.421 1499.0651 09:21:14.41M 2015-11-11T09:20:58.986Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.124 34.421 1499.0643 09:21:14.61M 2015-11-11T09:20:59.190Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.421 1499.0635 09:21:14.81M 2015-11-11T09:20:59.411Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.123 34.421 1499.0636 09:21:15.02M 2015-11-11T09:20:59.595Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.124 34.422 1499.0645 09:21:15.24M 2015-11-11T09:20:59.795Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.121 34.420 1499.0607 09:21:15.42M 2015-11-11T09:21:00.006Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.121 34.419 1499.0601 09:21:15.62M 2015-11-11T09:21:00.200Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.421 1499.0615 09:21:15.82M 2015-11-11T09:21:00.406Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.124 34.422 1499.0637 09:21:16.04M 2015-11-11T09:21:00.611Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.125 34.423 1499.0656 09:21:16.24M 2015-11-11T09:21:00.816Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0675 09:21:16.44M 2015-11-11T09:21:01.011Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.127 34.425 1499.0693 09:21:16.64M 2015-11-11T09:21:01.221Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.129 34.426 1499.0703 09:21:16.83M 2015-11-11T09:21:01.422Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.127 34.424 1499.0688 09:21:17.06M 2015-11-11T09:21:01.626Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.126 34.423 1499.0670 09:21:17.25M 2015-11-11T09:21:01.826Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.124 34.421 1499.0647 09:21:17.45M 2015-11-11T09:21:02.031Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.123 34.421 1499.0647 09:21:17.65M 2015-11-11T09:21:02.231Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0647 09:21:17.85M 2015-11-11T09:21:02.441Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.122 34.423 1499.0558 09:21:18.07M 2015-11-11T09:21:02.636Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.122 34.423 1499.0529 09:21:18.27M 2015-11-11T09:21:02.846Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.121 34.422 1499.0511 09:21:18.47M 2015-11-11T09:21:03.046Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.120 34.422 1499.0494 09:21:18.67M 2015-11-11T09:21:03.251Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.119 34.421 1499.0493 09:21:18.87M 2015-11-11T09:21:03.451Z|I-OCEAN7-304-XXXX| 25.20 12.741 40.118 34.420 1499.0475 09:21:19.08M 2015-11-11T09:21:03.657Z|I-OCEAN7-304-XXXX| 25.20 12.741 40.117 34.420 1499.0470 09:21:19.28M 2015-11-11T09:21:03.876Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.117 34.419 1499.0464 09:21:19.48M 2015-11-11T09:21:04.061Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.120 34.421 1499.0515 09:21:19.70M 2015-11-11T09:21:04.266Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.121 34.422 1499.0540 09:21:19.88M 2015-11-11T09:21:04.466Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.122 34.423 1499.0563 09:21:20.10M 2015-11-11T09:21:04.671Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.123 34.423 1499.0581 09:21:20.30M 2015-11-11T09:21:04.876Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.124 34.424 1499.0604 09:21:20.50M 2015-11-11T09:21:05.076Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.424 1499.0619 09:21:20.70M 2015-11-11T09:21:05.281Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.124 34.423 1499.0642 09:21:20.89M 2015-11-11T09:21:05.482Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.423 1499.0653 09:21:21.12M 2015-11-11T09:21:05.686Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.125 34.423 1499.0658 09:21:21.31M 2015-11-11T09:21:05.891Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.118 34.416 1499.0586 09:21:21.51M 2015-11-11T09:21:06.091Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.117 34.416 1499.0577 09:21:21.71M 2015-11-11T09:21:06.291Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.418 1499.0618 09:21:21.91M 2015-11-11T09:21:06.501Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.419 1499.0638 09:21:22.13M 2015-11-11T09:21:06.701Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.125 34.423 1499.0676 09:21:22.33M 2015-11-11T09:21:06.906Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.125 34.423 1499.0665 09:21:22.53M 2015-11-11T09:21:07.106Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.125 34.423 1499.0659 09:21:22.73M 2015-11-11T09:21:07.311Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.125 34.423 1499.0662 09:21:22.93M 2015-11-11T09:21:07.516Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.120 34.418 1499.0602 09:21:23.15M 2015-11-11T09:21:07.716Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.420 1499.0623 09:21:23.34M 2015-11-11T09:21:07.921Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.122 34.420 1499.0618 09:21:23.54M 2015-11-11T09:21:08.121Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.122 34.420 1499.0616 09:21:23.74M 2015-11-11T09:21:08.341Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.122 34.420 1499.0615 09:21:23.94M 2015-11-11T09:21:08.526Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.122 34.420 1499.0610 09:21:24.18M 2015-11-11T09:21:08.731Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.121 34.420 1499.0601 09:21:24.36M 2015-11-11T09:21:08.938Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.121 34.419 1499.0593 09:21:24.56M 2015-11-11T09:21:09.139Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.419 1499.0597 09:21:24.76M 2015-11-11T09:21:09.341Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.119 34.418 1499.0579 09:21:24.96M 2015-11-11T09:21:09.541Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.117 34.416 1499.0555 09:21:25.18M 2015-11-11T09:21:09.746Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.117 34.416 1499.0554 09:21:25.37M 2015-11-11T09:21:09.951Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.117 34.416 1499.0558 09:21:25.57M 2015-11-11T09:21:10.156Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.121 34.420 1499.0599 09:21:25.77M 2015-11-11T09:21:10.351Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.122 34.420 1499.0599 09:21:25.97M 2015-11-11T09:21:10.556Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.122 34.421 1499.0610 09:21:26.19M 2015-11-11T09:21:10.761Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.118 34.416 1499.0560 09:21:26.39M 2015-11-11T09:21:10.966Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.120 34.419 1499.0547 09:21:26.59M 2015-11-11T09:21:11.166Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.121 34.421 1499.0554 09:21:26.79M 2015-11-11T09:21:11.371Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.122 34.423 1499.0549 09:21:27.00M 2015-11-11T09:21:11.571Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.125 34.425 1499.0568 09:21:27.20M 2015-11-11T09:21:11.776Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.124 34.424 1499.0559 09:21:27.40M 2015-11-11T09:21:11.981Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.423 1499.0540 09:21:27.60M 2015-11-11T09:21:12.181Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.121 34.422 1499.0525 09:21:27.80M 2015-11-11T09:21:12.386Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.119 34.420 1499.0498 09:21:28.02M 2015-11-11T09:21:12.586Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.119 34.420 1499.0499 09:21:28.22M 2015-11-11T09:21:12.806Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.119 34.420 1499.0510 09:21:28.42M 2015-11-11T09:21:12.991Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.120 34.420 1499.0513 09:21:28.63M 2015-11-11T09:21:13.196Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.120 34.420 1499.0515 09:21:28.81M 2015-11-11T09:21:13.401Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.121 34.421 1499.0522 09:21:29.03M 2015-11-11T09:21:13.606Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.122 34.422 1499.0554 09:21:29.23M 2015-11-11T09:21:13.806Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0583 09:21:29.43M 2015-11-11T09:21:14.011Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.423 1499.0592 09:21:29.63M 2015-11-11T09:21:14.216Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0607 09:21:29.83M 2015-11-11T09:21:14.418Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.422 1499.0629 09:21:30.05M 2015-11-11T09:21:14.621Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.124 34.422 1499.0640 09:21:30.25M 2015-11-11T09:21:14.821Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.119 34.417 1499.0586 09:21:30.45M 2015-11-11T09:21:15.026Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.118 34.416 1499.0583 09:21:30.65M 2015-11-11T09:21:15.231Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.120 34.418 1499.0609 09:21:30.85M 2015-11-11T09:21:15.431Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.121 34.419 1499.0620 09:21:31.07M 2015-11-11T09:21:15.636Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.121 34.420 1499.0621 09:21:31.26M 2015-11-11T09:21:15.836Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.121 34.419 1499.0618 09:21:31.46M 2015-11-11T09:21:16.041Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.121 34.420 1499.0630 09:21:31.66M 2015-11-11T09:21:16.241Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.122 34.420 1499.0641 09:21:31.86M 2015-11-11T09:21:16.446Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.123 34.421 1499.0645 09:21:32.08M 2015-11-11T09:21:16.655Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.123 34.421 1499.0647 09:21:32.28M 2015-11-11T09:21:16.851Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.123 34.422 1499.0640 09:21:32.48M 2015-11-11T09:21:17.056Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.123 34.422 1499.0629 09:21:32.68M 2015-11-11T09:21:17.276Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.123 34.422 1499.0623 09:21:32.87M 2015-11-11T09:21:17.461Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.422 1499.0615 09:21:33.11M 2015-11-11T09:21:17.666Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.423 1499.0612 09:21:33.29M 2015-11-11T09:21:17.866Z|I-OCEAN7-304-XXXX| 25.35 12.744 40.123 34.423 1499.0619 09:21:33.49M 2015-11-11T09:21:18.071Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.423 1499.0604 09:21:33.69M 2015-11-11T09:21:18.276Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.123 34.423 1499.0608 09:21:33.89M 2015-11-11T09:21:18.481Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.124 34.423 1499.0615 09:21:34.11M 2015-11-11T09:21:18.676Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.114 34.413 1499.0500 09:21:34.31M 2015-11-11T09:21:18.886Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.113 34.413 1499.0498 09:21:34.51M 2015-11-11T09:21:19.086Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.118 34.417 1499.0552 09:21:34.71M 2015-11-11T09:21:19.286Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.119 34.418 1499.0564 09:21:34.91M 2015-11-11T09:21:19.491Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.118 34.417 1499.0562 09:21:35.12M 2015-11-11T09:21:19.698Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.117 34.416 1499.0552 09:21:35.32M 2015-11-11T09:21:19.898Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.119 34.417 1499.0579 09:21:35.52M 2015-11-11T09:21:20.101Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.119 34.417 1499.0580 09:21:35.72M 2015-11-11T09:21:20.308Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.119 34.417 1499.0583 09:21:35.92M 2015-11-11T09:21:20.506Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.120 34.418 1499.0579 09:21:36.14M 2015-11-11T09:21:20.711Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.121 34.419 1499.0592 09:21:36.34M 2015-11-11T09:21:20.911Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0601 09:21:36.54M 2015-11-11T09:21:21.116Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.119 34.418 1499.0573 09:21:36.73M 2015-11-11T09:21:21.316Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.119 34.417 1499.0564 09:21:36.93M 2015-11-11T09:21:21.521Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.120 34.418 1499.0591 09:21:37.15M 2015-11-11T09:21:21.742Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.118 34.416 1499.0560 09:21:37.35M 2015-11-11T09:21:21.926Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.117 34.415 1499.0553 09:21:37.57M 2015-11-11T09:21:22.127Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.117 34.415 1499.0554 09:21:37.75M 2015-11-11T09:21:22.332Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.117 34.415 1499.0552 09:21:37.95M 2015-11-11T09:21:22.541Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.116 34.414 1499.0544 09:21:38.17M 2015-11-11T09:21:22.742Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.414 1499.0546 09:21:38.37M 2015-11-11T09:21:22.942Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.120 34.418 1499.0585 09:21:38.57M 2015-11-11T09:21:23.147Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.120 34.418 1499.0597 09:21:38.76M 2015-11-11T09:21:23.351Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.118 34.417 1499.0566 09:21:38.96M 2015-11-11T09:21:23.551Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.117 34.416 1499.0544 09:21:39.18M 2015-11-11T09:21:23.756Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.116 34.415 1499.0515 09:21:39.38M 2015-11-11T09:21:23.961Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.115 34.414 1499.0499 09:21:39.58M 2015-11-11T09:21:24.161Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.113 34.413 1499.0477 09:21:39.78M 2015-11-11T09:21:24.372Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.113 34.413 1499.0486 09:21:40.00M 2015-11-11T09:21:24.567Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.114 34.414 1499.0494 09:21:40.20M 2015-11-11T09:21:24.772Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.115 34.414 1499.0505 09:21:40.40M 2015-11-11T09:21:24.972Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.115 34.414 1499.0519 09:21:40.60M 2015-11-11T09:21:25.177Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.116 34.415 1499.0542 09:21:40.79M 2015-11-11T09:21:25.382Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.117 34.416 1499.0563 09:21:41.01M 2015-11-11T09:21:25.582Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.117 34.416 1499.0555 09:21:41.21M 2015-11-11T09:21:25.787Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.118 34.417 1499.0560 09:21:41.41M 2015-11-11T09:21:25.987Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.118 34.416 1499.0568 09:21:41.61M 2015-11-11T09:21:26.207Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.117 34.416 1499.0568 09:21:41.81M 2015-11-11T09:21:26.397Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.118 34.416 1499.0576 09:21:42.04M 2015-11-11T09:21:26.597Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.118 34.416 1499.0599 09:21:42.23M 2015-11-11T09:21:26.802Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.118 34.416 1499.0609 09:21:42.43M 2015-11-11T09:21:27.007Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.416 1499.0612 09:21:42.63M 2015-11-11T09:21:27.207Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.119 34.416 1499.0619 09:21:42.83M 2015-11-11T09:21:27.412Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.417 1499.0624 09:21:43.04M 2015-11-11T09:21:27.612Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0629 09:21:43.24M 2015-11-11T09:21:27.817Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.418 1499.0623 09:21:43.44M 2015-11-11T09:21:28.019Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.120 34.418 1499.0610 09:21:43.64M 2015-11-11T09:21:28.222Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.419 1499.0619 09:21:43.84M 2015-11-11T09:21:28.422Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.122 34.420 1499.0624 09:21:44.06M 2015-11-11T09:21:28.627Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0630 09:21:44.26M 2015-11-11T09:21:28.832Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.123 34.421 1499.0638 09:21:44.46M 2015-11-11T09:21:29.032Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.422 1499.0643 09:21:44.66M 2015-11-11T09:21:29.237Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0641 09:21:44.85M 2015-11-11T09:21:29.442Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.125 34.423 1499.0656 09:21:45.07M 2015-11-11T09:21:29.642Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.125 34.423 1499.0662 09:21:45.27M 2015-11-11T09:21:29.847Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0669 09:21:45.47M 2015-11-11T09:21:30.052Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0681 09:21:45.67M 2015-11-11T09:21:30.252Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.120 34.418 1499.0601 09:21:45.87M 2015-11-11T09:21:30.457Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.120 34.418 1499.0605 09:21:46.09M 2015-11-11T09:21:30.677Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.121 34.418 1499.0619 09:21:46.29M 2015-11-11T09:21:30.862Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.418 1499.0619 09:21:46.50M 2015-11-11T09:21:31.062Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.419 1499.0618 09:21:46.69M 2015-11-11T09:21:31.267Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0624 09:21:46.88M 2015-11-11T09:21:31.472Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.118 34.416 1499.0596 09:21:47.10M 2015-11-11T09:21:31.672Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.117 34.415 1499.0585 09:21:47.30M 2015-11-11T09:21:31.877Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.116 34.414 1499.0573 09:21:47.50M 2015-11-11T09:21:32.082Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.115 34.413 1499.0552 09:21:47.70M 2015-11-11T09:21:32.282Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.115 34.413 1499.0546 09:21:47.90M 2015-11-11T09:21:32.487Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.114 34.413 1499.0532 09:21:48.12M 2015-11-11T09:21:32.687Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.114 34.413 1499.0525 09:21:48.32M 2015-11-11T09:21:32.892Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.422 1499.0626 09:21:48.51M 2015-11-11T09:21:33.092Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.125 34.423 1499.0641 09:21:48.72M 2015-11-11T09:21:33.298Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.425 1499.0660 09:21:48.91M 2015-11-11T09:21:33.502Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.126 34.424 1499.0645 09:21:49.13M 2015-11-11T09:21:33.702Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.424 1499.0640 09:21:49.33M 2015-11-11T09:21:33.907Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.124 34.423 1499.0627 09:21:49.53M 2015-11-11T09:21:34.107Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.124 34.423 1499.0627 09:21:49.73M 2015-11-11T09:21:34.312Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.424 1499.0641 09:21:49.93M 2015-11-11T09:21:34.517Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.126 34.425 1499.0640 09:21:50.15M 2015-11-11T09:21:34.722Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.426 1499.0652 09:21:50.35M 2015-11-11T09:21:34.922Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0649 09:21:50.55M 2015-11-11T09:21:35.142Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.121 34.419 1499.0575 09:21:50.74M 2015-11-11T09:21:35.332Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.418 1499.0560 09:21:50.96M 2015-11-11T09:21:35.532Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.118 34.418 1499.0551 09:21:51.16M 2015-11-11T09:21:35.732Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.121 34.421 1499.0579 09:21:51.36M 2015-11-11T09:21:35.940Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.123 34.422 1499.0604 09:21:51.56M 2015-11-11T09:21:36.142Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.125 34.424 1499.0621 09:21:51.76M 2015-11-11T09:21:36.342Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.423 1499.0620 09:21:51.96M 2015-11-11T09:21:36.547Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.423 1499.0618 09:21:52.18M 2015-11-11T09:21:36.752Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.123 34.422 1499.0613 09:21:52.38M 2015-11-11T09:21:36.952Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.123 34.422 1499.0613 09:21:52.58M 2015-11-11T09:21:37.157Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0608 09:21:52.77M 2015-11-11T09:21:37.362Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.126 34.424 1499.0654 09:21:53.98M 2015-11-11T09:21:37.562Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.126 34.424 1499.0671 09:21:53.19M 2015-11-11T09:21:37.767Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.121 34.419 1499.0605 09:21:53.39M 2015-11-11T09:21:37.967Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.120 34.418 1499.0587 09:21:53.59M 2015-11-11T09:21:38.172Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.118 34.416 1499.0566 09:21:53.79M 2015-11-11T09:21:38.372Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.116 34.415 1499.0544 09:21:54.01M 2015-11-11T09:21:38.577Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.115 34.413 1499.0535 09:21:54.21M 2015-11-11T09:21:38.782Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.114 34.412 1499.0526 09:21:54.41M 2015-11-11T09:21:38.982Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.113 34.410 1499.0522 09:21:54.61M 2015-11-11T09:21:39.187Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.111 34.409 1499.0513 09:21:54.80M 2015-11-11T09:21:39.392Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.111 34.409 1499.0513 09:21:55.02M 2015-11-11T09:21:39.612Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.111 34.409 1499.0492 09:21:55.22M 2015-11-11T09:21:39.797Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.110 34.408 1499.0488 09:21:55.44M 2015-11-11T09:21:40.002Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.109 34.407 1499.0485 09:21:55.62M 2015-11-11T09:21:40.202Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.111 34.409 1499.0510 09:21:55.82M 2015-11-11T09:21:40.407Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.112 34.410 1499.0514 09:21:56.04M 2015-11-11T09:21:40.607Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.112 34.410 1499.0514 09:21:56.24M 2015-11-11T09:21:40.807Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.114 34.412 1499.0529 09:21:56.44M 2015-11-11T09:21:41.017Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.115 34.413 1499.0552 09:21:56.63M 2015-11-11T09:21:41.217Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.119 34.416 1499.0596 09:21:56.84M 2015-11-11T09:21:41.417Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.111 34.408 1499.0511 09:21:57.06M 2015-11-11T09:21:41.622Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.114 34.411 1499.0549 09:21:57.25M 2015-11-11T09:21:41.827Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.114 34.412 1499.0555 09:21:57.45M 2015-11-11T09:21:42.027Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.123 34.421 1499.0663 09:21:57.65M 2015-11-11T09:21:42.232Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.124 34.421 1499.0677 09:21:57.85M 2015-11-11T09:21:42.432Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0680 09:21:58.07M 2015-11-11T09:21:42.637Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.123 34.420 1499.0686 09:21:58.27M 2015-11-11T09:21:42.843Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.122 34.419 1499.0682 09:21:58.47M 2015-11-11T09:21:43.043Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.120 34.416 1499.0658 09:21:58.67M 2015-11-11T09:21:43.247Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.120 34.416 1499.0660 09:21:58.86M 2015-11-11T09:21:43.447Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.117 34.414 1499.0631 09:21:59.08M 2015-11-11T09:21:43.652Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.118 34.413 1499.0636 09:21:59.28M 2015-11-11T09:21:43.852Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.117 34.413 1499.0637 09:21:59.48M 2015-11-11T09:21:44.077Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.122 34.418 1499.0696 09:21:59.68M 2015-11-11T09:21:44.262Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.122 34.417 1499.0682 09:21:59.90M 2015-11-11T09:21:44.462Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.122 34.417 1499.0676 09:22:00.10M 2015-11-11T09:21:44.667Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.121 34.417 1499.0664 09:22:00.30M 2015-11-11T09:21:44.873Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.120 34.416 1499.0648 09:22:00.50M 2015-11-11T09:21:45.072Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.416 1499.0637 09:22:00.70M 2015-11-11T09:21:45.278Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.119 34.416 1499.0629 09:22:00.90M 2015-11-11T09:21:45.477Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.124 34.421 1499.0680 09:22:01.11M 2015-11-11T09:21:45.682Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.125 34.423 1499.0681 09:22:01.31M 2015-11-11T09:21:45.888Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.124 34.421 1499.0647 09:22:01.51M 2015-11-11T09:21:46.088Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0625 09:22:01.71M 2015-11-11T09:21:46.292Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.420 1499.0598 09:22:01.91M 2015-11-11T09:21:46.498Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.120 34.418 1499.0586 09:22:02.13M 2015-11-11T09:21:46.698Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.418 1499.0568 09:22:02.33M 2015-11-11T09:21:46.902Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.418 1499.0563 09:22:02.53M 2015-11-11T09:21:47.102Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.418 1499.0564 09:22:02.72M 2015-11-11T09:21:47.308Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.119 34.418 1499.0555 09:22:02.92M 2015-11-11T09:21:47.508Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.117 34.416 1499.0542 09:22:03.14M 2015-11-11T09:21:47.713Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.118 34.416 1499.0548 09:22:03.34M 2015-11-11T09:21:47.918Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.118 34.416 1499.0549 09:22:03.54M 2015-11-11T09:21:48.118Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.120 34.418 1499.0580 09:22:03.74M 2015-11-11T09:21:48.318Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.120 34.418 1499.0582 09:22:03.94M 2015-11-11T09:21:48.543Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.120 34.418 1499.0580 09:22:04.15M 2015-11-11T09:21:48.728Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.124 34.422 1499.0625 09:22:04.37M 2015-11-11T09:21:48.933Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.125 34.423 1499.0632 09:22:04.56M 2015-11-11T09:21:49.133Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.122 34.420 1499.0599 09:22:04.75M 2015-11-11T09:21:49.340Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.122 34.420 1499.0599 09:22:04.95M 2015-11-11T09:21:49.540Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.118 34.416 1499.0553 09:22:05.17M 2015-11-11T09:21:49.743Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.118 34.416 1499.0562 09:22:05.37M 2015-11-11T09:21:49.948Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.119 34.417 1499.0573 09:22:05.57M 2015-11-11T09:21:50.148Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.119 34.417 1499.0587 09:22:05.77M 2015-11-11T09:21:50.353Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.115 34.413 1499.0537 09:22:05.97M 2015-11-11T09:21:50.558Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.114 34.413 1499.0531 09:22:06.19M 2015-11-11T09:21:50.763Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.114 34.412 1499.0533 09:22:06.39M 2015-11-11T09:21:50.963Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.114 34.412 1499.0541 09:22:06.59M 2015-11-11T09:21:51.163Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.114 34.412 1499.0538 09:22:06.78M 2015-11-11T09:21:51.368Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.114 34.412 1499.0530 09:22:07.00M 2015-11-11T09:21:51.568Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.119 34.417 1499.0601 09:22:07.20M 2015-11-11T09:21:51.773Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.119 34.417 1499.0608 09:22:07.40M 2015-11-11T09:21:51.978Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.127 34.424 1499.0699 09:22:07.60M 2015-11-11T09:21:52.178Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.127 34.424 1499.0714 09:22:07.80M 2015-11-11T09:21:52.383Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.128 34.425 1499.0725 09:22:08.02M 2015-11-11T09:21:52.583Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.128 34.425 1499.0725 09:22:08.22M 2015-11-11T09:21:52.788Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.129 34.426 1499.0735 09:22:08.41M 2015-11-11T09:21:53.008Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.128 34.425 1499.0717 09:22:08.62M 2015-11-11T09:21:53.193Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.127 34.424 1499.0703 09:22:08.83M 2015-11-11T09:21:53.398Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.125 34.423 1499.0680 09:22:09.03M 2015-11-11T09:21:53.603Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.121 34.419 1499.0620 09:22:09.23M 2015-11-11T09:21:53.803Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.120 34.418 1499.0613 09:22:09.43M 2015-11-11T09:21:54.008Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.119 34.418 1499.0593 09:22:09.63M 2015-11-11T09:21:54.208Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.119 34.417 1499.0591 09:22:09.83M 2015-11-11T09:21:54.413Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.119 34.417 1499.0599 09:22:10.05M 2015-11-11T09:21:54.621Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.119 34.417 1499.0591 09:22:10.25M 2015-11-11T09:21:54.823Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.120 34.418 1499.0601 09:22:10.45M 2015-11-11T09:21:55.023Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.119 34.418 1499.0599 09:22:10.65M 2015-11-11T09:21:55.228Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.119 34.418 1499.0597 09:22:10.84M 2015-11-11T09:21:55.428Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.119 34.418 1499.0587 09:22:11.06M 2015-11-11T09:21:55.628Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.119 34.418 1499.0599 09:22:11.26M 2015-11-11T09:21:55.833Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.119 34.417 1499.0592 09:22:11.46M 2015-11-11T09:21:56.038Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.118 34.416 1499.0581 09:22:11.66M 2015-11-11T09:21:56.243Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.119 34.417 1499.0599 09:22:11.86M 2015-11-11T09:21:56.443Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.117 34.415 1499.0576 09:22:12.08M 2015-11-11T09:21:56.648Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.118 34.415 1499.0590 09:22:12.28M 2015-11-11T09:21:56.848Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.118 34.416 1499.0587 09:22:12.47M 2015-11-11T09:21:57.053Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.118 34.416 1499.0586 09:22:12.67M 2015-11-11T09:21:57.271Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.118 34.415 1499.0585 09:22:12.87M 2015-11-11T09:21:57.478Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.123 34.420 1499.0629 09:22:13.09M 2015-11-11T09:21:57.658Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.123 34.421 1499.0637 09:22:13.31M 2015-11-11T09:21:57.863Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.421 1499.0643 09:22:13.49M 2015-11-11T09:21:58.068Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.422 1499.0651 09:22:13.69M 2015-11-11T09:21:58.273Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0624 09:22:13.89M 2015-11-11T09:21:58.473Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.122 34.419 1499.0620 09:22:14.11M 2015-11-11T09:21:58.678Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.419 1499.0619 09:22:14.31M 2015-11-11T09:21:58.878Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.419 1499.0621 09:22:14.51M 2015-11-11T09:21:59.083Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.419 1499.0616 09:22:14.70M 2015-11-11T09:21:59.283Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.121 34.419 1499.0591 09:22:14.90M 2015-11-11T09:21:59.488Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.120 34.418 1499.0579 09:22:15.12M 2015-11-11T09:21:59.693Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.119 34.418 1499.0568 09:22:15.32M 2015-11-11T09:21:59.893Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.126 34.424 1499.0645 09:22:15.52M 2015-11-11T09:22:00.099Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.424 1499.0653 09:22:15.72M 2015-11-11T09:22:00.303Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.121 34.421 1499.0564 09:22:15.92M 2015-11-11T09:22:00.503Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.121 34.419 1499.0596 09:22:16.14M 2015-11-11T09:22:00.708Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.418 1499.0592 09:22:16.33M 2015-11-11T09:22:00.913Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0646 09:22:16.54M 2015-11-11T09:22:01.113Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.125 34.423 1499.0659 09:22:16.74M 2015-11-11T09:22:01.318Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0669 09:22:16.93M 2015-11-11T09:22:01.523Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.127 34.424 1499.0675 09:22:17.15M 2015-11-11T09:22:01.723Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.122 34.420 1499.0612 09:22:17.35M 2015-11-11T09:22:01.940Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.122 34.419 1499.0612 09:22:17.55M 2015-11-11T09:22:02.135Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.122 34.419 1499.0605 09:22:17.76M 2015-11-11T09:22:02.333Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.121 34.419 1499.0596 09:22:17.95M 2015-11-11T09:22:02.541Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.120 34.418 1499.0580 09:22:18.17M 2015-11-11T09:22:02.740Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.120 34.418 1499.0577 09:22:18.37M 2015-11-11T09:22:02.943Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.119 34.418 1499.0576 09:22:18.56M 2015-11-11T09:22:03.139Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.414 1499.0543 09:22:18.77M 2015-11-11T09:22:03.348Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.414 1499.0540 09:22:18.96M 2015-11-11T09:22:03.548Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.115 34.414 1499.0522 09:22:19.18M 2015-11-11T09:22:03.753Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.115 34.413 1499.0510 09:22:19.38M 2015-11-11T09:22:03.958Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.114 34.413 1499.0505 09:22:19.58M 2015-11-11T09:22:04.158Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.115 34.414 1499.0505 09:22:19.78M 2015-11-11T09:22:04.358Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.115 34.414 1499.0504 09:22:20.00M 2015-11-11T09:22:04.568Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.115 34.415 1499.0498 09:22:20.19M 2015-11-11T09:22:04.763Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.116 34.416 1499.0507 09:22:20.40M 2015-11-11T09:22:04.973Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.117 34.417 1499.0503 09:22:20.59M 2015-11-11T09:22:05.173Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.117 34.417 1499.0508 09:22:20.79M 2015-11-11T09:22:05.397Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.117 34.418 1499.0510 09:22:21.01M 2015-11-11T09:22:05.578Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.118 34.418 1499.0525 09:22:21.21M 2015-11-11T09:22:05.783Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.119 34.420 1499.0538 09:22:21.41M 2015-11-11T09:22:05.983Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.115 34.415 1499.0500 09:22:21.61M 2015-11-11T09:22:06.189Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.114 34.414 1499.0498 09:22:21.81M 2015-11-11T09:22:06.408Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.114 34.414 1499.0514 09:22:22.03M 2015-11-11T09:22:06.593Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.114 34.413 1499.0536 09:22:22.24M 2015-11-11T09:22:06.803Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.115 34.413 1499.0544 09:22:22.43M 2015-11-11T09:22:07.003Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.115 34.414 1499.0552 09:22:22.63M 2015-11-11T09:22:07.203Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.118 34.417 1499.0581 09:22:22.83M 2015-11-11T09:22:07.408Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.120 34.418 1499.0596 09:22:23.04M 2015-11-11T09:22:07.616Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.121 34.420 1499.0615 09:22:23.24M 2015-11-11T09:22:07.813Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0625 09:22:23.44M 2015-11-11T09:22:08.019Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.121 34.419 1499.0625 09:22:23.64M 2015-11-11T09:22:08.218Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.121 34.419 1499.0624 09:22:23.84M 2015-11-11T09:22:08.424Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.122 34.420 1499.0635 09:22:24.06M 2015-11-11T09:22:08.623Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.420 1499.0632 09:22:24.26M 2015-11-11T09:22:08.829Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.122 34.420 1499.0635 09:22:24.46M 2015-11-11T09:22:09.033Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.122 34.420 1499.0634 09:22:24.65M 2015-11-11T09:22:09.234Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.420 1499.0629 09:22:24.85M 2015-11-11T09:22:09.438Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.421 1499.0618 09:22:25.07M 2015-11-11T09:22:09.643Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.122 34.421 1499.0601 09:22:25.27M 2015-11-11T09:22:09.844Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.421 1499.0590 09:22:25.47M 2015-11-11T09:22:10.043Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.125 34.423 1499.0627 09:22:25.67M 2015-11-11T09:22:10.248Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.421 1499.0607 09:22:25.87M 2015-11-11T09:22:10.453Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.420 1499.0601 09:22:26.09M 2015-11-11T09:22:10.653Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.121 34.419 1499.0592 09:22:26.29M 2015-11-11T09:22:10.874Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.120 34.418 1499.0586 09:22:26.48M 2015-11-11T09:22:11.064Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.120 34.418 1499.0582 09:22:26.70M 2015-11-11T09:22:11.264Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.120 34.418 1499.0583 09:22:26.88M 2015-11-11T09:22:11.469Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.121 34.419 1499.0601 09:22:27.10M 2015-11-11T09:22:11.669Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.116 34.414 1499.0548 09:22:27.30M 2015-11-11T09:22:11.874Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.115 34.414 1499.0537 09:22:27.50M 2015-11-11T09:22:12.074Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.114 34.413 1499.0518 09:22:27.70M 2015-11-11T09:22:12.279Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.117 34.415 1499.0543 09:22:27.90M 2015-11-11T09:22:12.484Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.118 34.416 1499.0552 09:22:28.12M 2015-11-11T09:22:12.684Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.117 34.416 1499.0543 09:22:28.32M 2015-11-11T09:22:12.889Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.415 1499.0536 09:22:28.51M 2015-11-11T09:22:13.094Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.115 34.414 1499.0524 09:22:28.71M 2015-11-11T09:22:13.299Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.119 34.418 1499.0576 09:22:28.92M 2015-11-11T09:22:13.499Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.418 1499.0575 09:22:29.13M 2015-11-11T09:22:13.704Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.120 34.418 1499.0565 09:22:29.33M 2015-11-11T09:22:13.904Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.422 1499.0602 09:22:29.53M 2015-11-11T09:22:14.109Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.122 34.421 1499.0596 09:22:29.73M 2015-11-11T09:22:14.309Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0579 09:22:29.93M 2015-11-11T09:22:14.514Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.419 1499.0569 09:22:30.15M 2015-11-11T09:22:14.719Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0608 09:22:30.35M 2015-11-11T09:22:14.924Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.123 34.422 1499.0613 09:22:30.54M 2015-11-11T09:22:15.124Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.123 34.422 1499.0618 09:22:30.74M 2015-11-11T09:22:15.344Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.131 34.429 1499.0715 09:22:30.94M 2015-11-11T09:22:15.529Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.131 34.430 1499.0720 09:22:31.18M 2015-11-11T09:22:15.734Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.132 34.430 1499.0725 09:22:31.36M 2015-11-11T09:22:15.934Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.132 34.430 1499.0728 09:22:31.56M 2015-11-11T09:22:16.140Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.131 34.429 1499.0712 09:22:31.76M 2015-11-11T09:22:16.340Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.131 34.429 1499.0713 09:22:31.96M 2015-11-11T09:22:16.544Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.130 34.428 1499.0710 09:22:32.18M 2015-11-11T09:22:16.749Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.129 34.427 1499.0699 09:22:32.37M 2015-11-11T09:22:16.949Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.126 34.424 1499.0685 09:22:32.58M 2015-11-11T09:22:17.154Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0668 09:22:32.77M 2015-11-11T09:22:17.359Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.123 34.421 1499.0651 09:22:32.97M 2015-11-11T09:22:17.559Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.122 34.419 1499.0632 09:22:33.19M 2015-11-11T09:22:17.764Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.119 34.416 1499.0597 09:22:33.39M 2015-11-11T09:22:17.964Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.119 34.417 1499.0592 09:22:33.59M 2015-11-11T09:22:18.169Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.119 34.417 1499.0596 09:22:33.79M 2015-11-11T09:22:18.374Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.120 34.418 1499.0605 09:22:34.01M 2015-11-11T09:22:18.574Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0621 09:22:34.21M 2015-11-11T09:22:18.774Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0629 09:22:34.41M 2015-11-11T09:22:18.979Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0635 09:22:34.60M 2015-11-11T09:22:19.184Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.122 34.419 1499.0631 09:22:34.80M 2015-11-11T09:22:19.384Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0624 09:22:35.02M 2015-11-11T09:22:19.589Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.122 34.420 1499.0632 09:22:35.22M 2015-11-11T09:22:19.809Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.118 34.416 1499.0583 09:22:35.42M 2015-11-11T09:22:19.994Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.124 34.422 1499.0643 09:22:35.64M 2015-11-11T09:22:20.199Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.125 34.423 1499.0652 09:22:35.82M 2015-11-11T09:22:20.399Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.126 34.424 1499.0645 09:22:36.04M 2015-11-11T09:22:20.604Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.424 1499.0636 09:22:36.23M 2015-11-11T09:22:20.804Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.424 1499.0632 09:22:36.44M 2015-11-11T09:22:21.009Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0642 09:22:36.63M 2015-11-11T09:22:21.214Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.425 1499.0640 09:22:36.83M 2015-11-11T09:22:21.420Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0635 09:22:37.05M 2015-11-11T09:22:21.619Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0629 09:22:37.25M 2015-11-11T09:22:21.824Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.126 34.426 1499.0627 09:22:37.45M 2015-11-11T09:22:22.029Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.127 34.426 1499.0632 09:22:37.65M 2015-11-11T09:22:22.229Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0646 09:22:37.85M 2015-11-11T09:22:22.434Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0657 09:22:38.07M 2015-11-11T09:22:22.634Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.425 1499.0651 09:22:38.27M 2015-11-11T09:22:22.839Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.425 1499.0648 09:22:38.47M 2015-11-11T09:22:23.039Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.426 1499.0659 09:22:38.67M 2015-11-11T09:22:23.244Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.425 1499.0656 09:22:38.86M 2015-11-11T09:22:23.449Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.127 34.425 1499.0668 09:22:39.08M 2015-11-11T09:22:23.649Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.425 1499.0677 09:22:39.28M 2015-11-11T09:22:23.854Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0680 09:22:39.48M 2015-11-11T09:22:24.054Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.424 1499.0677 09:22:39.68M 2015-11-11T09:22:24.279Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.424 1499.0679 09:22:39.88M 2015-11-11T09:22:24.467Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0681 09:22:40.11M 2015-11-11T09:22:24.664Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.121 34.419 1499.0620 09:22:40.30M 2015-11-11T09:22:24.864Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.418 1499.0615 09:22:40.50M 2015-11-11T09:22:25.074Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.121 34.418 1499.0618 09:22:40.69M 2015-11-11T09:22:25.274Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.416 1499.0603 09:22:40.89M 2015-11-11T09:22:25.474Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.118 34.416 1499.0598 09:22:41.11M 2015-11-11T09:22:25.679Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.415 1499.0596 09:22:41.31M 2015-11-11T09:22:25.884Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.117 34.415 1499.0590 09:22:41.51M 2015-11-11T09:22:26.089Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.116 34.414 1499.0576 09:22:41.71M 2015-11-11T09:22:26.289Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.116 34.414 1499.0579 09:22:41.91M 2015-11-11T09:22:26.495Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.117 34.415 1499.0575 09:22:42.13M 2015-11-11T09:22:26.694Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.112 34.411 1499.0520 09:22:42.33M 2015-11-11T09:22:26.899Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.112 34.410 1499.0527 09:22:42.53M 2015-11-11T09:22:27.104Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.120 34.418 1499.0616 09:22:42.72M 2015-11-11T09:22:27.299Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.121 34.419 1499.0618 09:22:42.92M 2015-11-11T09:22:27.504Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.119 34.417 1499.0590 09:22:43.14M 2015-11-11T09:22:27.710Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.117 34.416 1499.0571 09:22:43.34M 2015-11-11T09:22:27.935Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.417 1499.0586 09:22:43.54M 2015-11-11T09:22:28.119Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.120 34.418 1499.0601 09:22:43.74M 2015-11-11T09:22:28.324Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.121 34.419 1499.0601 09:22:43.94M 2015-11-11T09:22:28.524Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0635 09:22:44.16M 2015-11-11T09:22:28.744Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.423 1499.0620 09:22:44.36M 2015-11-11T09:22:28.924Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.123 34.421 1499.0605 09:22:44.57M 2015-11-11T09:22:29.135Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.121 34.420 1499.0586 09:22:44.75M 2015-11-11T09:22:29.339Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.119 34.418 1499.0564 09:22:44.95M 2015-11-11T09:22:29.541Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.118 34.416 1499.0553 09:22:45.17M 2015-11-11T09:22:29.744Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.128 34.426 1499.0669 09:22:45.37M 2015-11-11T09:22:29.944Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.124 34.423 1499.0625 09:22:45.57M 2015-11-11T09:22:30.149Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.124 34.422 1499.0620 09:22:45.77M 2015-11-11T09:22:30.349Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.116 34.414 1499.0532 09:22:45.97M 2015-11-11T09:22:30.549Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.115 34.414 1499.0522 09:22:46.19M 2015-11-11T09:22:30.754Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.115 34.413 1499.0530 09:22:46.38M 2015-11-11T09:22:30.954Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.115 34.413 1499.0525 09:22:46.59M 2015-11-11T09:22:31.164Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.121 34.419 1499.0597 09:22:46.78M 2015-11-11T09:22:31.364Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.122 34.420 1499.0609 09:22:47.00M 2015-11-11T09:22:31.569Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.121 34.419 1499.0605 09:22:47.20M 2015-11-11T09:22:31.769Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.120 34.418 1499.0605 09:22:47.40M 2015-11-11T09:22:31.975Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.120 34.417 1499.0594 09:22:47.60M 2015-11-11T09:22:32.180Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.119 34.416 1499.0594 09:22:47.80M 2015-11-11T09:22:32.380Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.118 34.416 1499.0571 09:22:48.02M 2015-11-11T09:22:32.585Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.117 34.416 1499.0562 09:22:48.22M 2015-11-11T09:22:32.790Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.117 34.415 1499.0546 09:22:48.42M 2015-11-11T09:22:32.990Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.117 34.415 1499.0554 09:22:48.62M 2015-11-11T09:22:33.210Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.117 34.416 1499.0548 09:22:48.81M 2015-11-11T09:22:33.394Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.118 34.417 1499.0552 09:22:49.05M 2015-11-11T09:22:33.599Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.118 34.414 1499.0605 09:22:49.23M 2015-11-11T09:22:33.799Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.118 34.415 1499.0620 09:22:49.43M 2015-11-11T09:22:34.004Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.119 34.415 1499.0631 09:22:49.63M 2015-11-11T09:22:34.210Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.120 34.416 1499.0648 09:22:49.83M 2015-11-11T09:22:34.410Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0668 09:22:50.05M 2015-11-11T09:22:34.610Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.122 34.418 1499.0682 09:22:50.25M 2015-11-11T09:22:34.815Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.123 34.418 1499.0697 09:22:50.44M 2015-11-11T09:22:35.020Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.124 34.419 1499.0702 09:22:50.64M 2015-11-11T09:22:35.270Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.421 1499.0713 09:22:50.84M 2015-11-11T09:22:35.425Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.420 1499.0680 09:22:51.11M 2015-11-11T09:22:35.625Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0665 09:22:51.26M 2015-11-11T09:22:35.830Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0652 09:22:51.46M 2015-11-11T09:22:36.035Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0647 09:22:51.66M 2015-11-11T09:22:36.235Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.122 34.419 1499.0640 09:22:51.86M 2015-11-11T09:22:36.440Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.121 34.419 1499.0632 09:22:52.08M 2015-11-11T09:22:36.645Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.120 34.418 1499.0609 09:22:52.27M 2015-11-11T09:22:36.850Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.417 1499.0577 09:22:52.48M 2015-11-11T09:22:37.050Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.118 34.415 1499.0609 09:22:52.67M 2015-11-11T09:22:37.255Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.118 34.415 1499.0618 09:22:52.87M 2015-11-11T09:22:37.455Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.118 34.415 1499.0618 09:22:53.09M 2015-11-11T09:22:37.675Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.119 34.416 1499.0620 09:22:53.29M 2015-11-11T09:22:37.865Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.119 34.416 1499.0620 09:22:53.51M 2015-11-11T09:22:38.065Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.119 34.416 1499.0616 09:22:53.69M 2015-11-11T09:22:38.270Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.116 34.413 1499.0591 09:22:53.89M 2015-11-11T09:22:38.470Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.117 34.413 1499.0608 09:22:54.11M 2015-11-11T09:22:38.675Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.116 34.413 1499.0605 09:22:54.31M 2015-11-11T09:22:38.880Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.118 34.415 1499.0613 09:22:54.50M 2015-11-11T09:22:39.080Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.118 34.415 1499.0620 09:22:54.70M 2015-11-11T09:22:39.285Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.119 34.415 1499.0624 09:22:54.90M 2015-11-11T09:22:39.485Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.119 34.416 1499.0626 09:22:55.12M 2015-11-11T09:22:39.690Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.121 34.417 1499.0640 09:22:55.32M 2015-11-11T09:22:39.895Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.119 34.416 1499.0624 09:22:55.52M 2015-11-11T09:22:40.095Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.118 34.415 1499.0601 09:22:55.72M 2015-11-11T09:22:40.345Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.416 1499.0603 09:22:55.92M 2015-11-11T09:22:40.500Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.120 34.416 1499.0629 09:22:56.18M 2015-11-11T09:22:40.705Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.121 34.417 1499.0647 09:22:56.33M 2015-11-11T09:22:40.905Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0671 09:22:56.54M 2015-11-11T09:22:41.135Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0704 09:22:56.73M 2015-11-11T09:22:41.315Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.125 34.422 1499.0702 09:22:56.93M 2015-11-11T09:22:41.515Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.126 34.422 1499.0706 09:22:57.15M 2015-11-11T09:22:41.720Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.127 34.423 1499.0714 09:22:57.35M 2015-11-11T09:22:41.925Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0654 09:22:57.55M 2015-11-11T09:22:42.145Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.418 1499.0641 09:22:57.75M 2015-11-11T09:22:42.330Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.121 34.418 1499.0632 09:22:57.96M 2015-11-11T09:22:42.530Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.120 34.417 1499.0626 09:22:58.17M 2015-11-11T09:22:42.735Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.417 1499.0608 09:22:58.36M 2015-11-11T09:22:42.940Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.121 34.419 1499.0624 09:22:58.57M 2015-11-11T09:22:43.141Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.121 34.418 1499.0614 09:22:58.77M 2015-11-11T09:22:43.345Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.120 34.417 1499.0603 09:22:58.96M 2015-11-11T09:22:43.550Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0599 09:22:59.18M 2015-11-11T09:22:43.750Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.112 34.410 1499.0510 09:22:59.38M 2015-11-11T09:22:43.955Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.111 34.410 1499.0505 09:22:59.58M 2015-11-11T09:22:44.155Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0565 09:22:59.78M 2015-11-11T09:22:44.360Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.118 34.416 1499.0583 09:23:00.00M 2015-11-11T09:22:44.565Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.119 34.417 1499.0586 09:23:00.20M 2015-11-11T09:22:44.765Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.120 34.418 1499.0598 09:23:00.40M 2015-11-11T09:22:44.970Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.120 34.418 1499.0601 09:23:00.59M 2015-11-11T09:22:45.170Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.418 1499.0607 09:23:00.79M 2015-11-11T09:22:45.375Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.419 1499.0616 09:23:01.01M 2015-11-11T09:22:45.580Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.122 34.419 1499.0630 09:23:01.21M 2015-11-11T09:22:45.780Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.121 34.419 1499.0619 09:23:01.41M 2015-11-11T09:22:45.985Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.120 34.417 1499.0614 09:23:01.61M 2015-11-11T09:22:46.185Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.418 1499.0638 09:23:01.81M 2015-11-11T09:22:46.390Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0648 09:23:02.03M 2015-11-11T09:22:46.610Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.124 34.421 1499.0664 09:23:02.22M 2015-11-11T09:22:46.795Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.125 34.422 1499.0667 09:23:02.44M 2015-11-11T09:22:47.000Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.126 34.422 1499.0677 09:23:02.62M 2015-11-11T09:22:47.200Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.423 1499.0682 09:23:02.82M 2015-11-11T09:22:47.405Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0681 09:23:03.04M 2015-11-11T09:22:47.605Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0690 09:23:03.24M 2015-11-11T09:22:47.810Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.424 1499.0684 09:23:03.44M 2015-11-11T09:22:48.015Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.127 34.424 1499.0686 09:23:03.64M 2015-11-11T09:22:48.215Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.127 34.424 1499.0688 09:23:03.84M 2015-11-11T09:22:48.420Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.424 1499.0681 09:23:04.06M 2015-11-11T09:22:48.620Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.423 1499.0670 09:23:04.26M 2015-11-11T09:22:48.830Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.423 1499.0665 09:23:04.45M 2015-11-11T09:22:49.030Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.125 34.423 1499.0667 09:23:04.66M 2015-11-11T09:22:49.230Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.125 34.422 1499.0646 09:23:04.85M 2015-11-11T09:22:49.435Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.124 34.421 1499.0630 09:23:05.07M 2015-11-11T09:22:49.640Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.122 34.420 1499.0615 09:23:05.27M 2015-11-11T09:22:49.845Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.120 34.418 1499.0586 09:23:05.47M 2015-11-11T09:22:50.040Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.115 34.414 1499.0522 09:23:05.67M 2015-11-11T09:22:50.245Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.114 34.413 1499.0516 09:23:05.86M 2015-11-11T09:22:50.450Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.114 34.412 1499.0505 09:23:06.09M 2015-11-11T09:22:50.650Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.113 34.412 1499.0494 09:23:06.28M 2015-11-11T09:22:50.855Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.113 34.412 1499.0497 09:23:06.48M 2015-11-11T09:22:51.075Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.113 34.412 1499.0493 09:23:06.68M 2015-11-11T09:22:51.260Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.114 34.413 1499.0491 09:23:06.90M 2015-11-11T09:22:51.465Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.114 34.413 1499.0485 09:23:07.10M 2015-11-11T09:22:51.670Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.115 34.414 1499.0493 09:23:07.30M 2015-11-11T09:22:51.870Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.115 34.415 1499.0500 09:23:07.50M 2015-11-11T09:22:52.079Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.116 34.415 1499.0507 09:23:07.70M 2015-11-11T09:22:52.275Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.117 34.416 1499.0519 09:23:07.90M 2015-11-11T09:22:52.480Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.118 34.417 1499.0544 09:23:08.12M 2015-11-11T09:22:52.680Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.119 34.418 1499.0559 09:23:08.32M 2015-11-11T09:22:52.885Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.121 34.420 1499.0582 09:23:08.51M 2015-11-11T09:22:53.090Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0593 09:23:08.71M 2015-11-11T09:22:53.290Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.421 1499.0603 09:23:08.91M 2015-11-11T09:22:53.495Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.422 1499.0616 09:23:09.13M 2015-11-11T09:22:53.695Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.125 34.423 1499.0638 09:23:09.33M 2015-11-11T09:22:53.901Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.125 34.423 1499.0652 09:23:09.53M 2015-11-11T09:22:54.105Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.126 34.423 1499.0669 09:23:09.73M 2015-11-11T09:22:54.310Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.126 34.423 1499.0677 09:23:09.93M 2015-11-11T09:22:54.510Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.424 1499.0697 09:23:10.15M 2015-11-11T09:22:54.715Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.127 34.424 1499.0699 09:23:10.35M 2015-11-11T09:22:54.915Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.128 34.425 1499.0714 09:23:10.55M 2015-11-11T09:22:55.120Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.129 34.426 1499.0706 09:23:10.74M 2015-11-11T09:22:55.335Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.128 34.426 1499.0707 09:23:10.94M 2015-11-11T09:22:55.585Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.128 34.426 1499.0707 09:23:11.16M 2015-11-11T09:22:55.725Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.128 34.425 1499.0697 09:23:11.42M 2015-11-11T09:22:55.930Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.127 34.425 1499.0684 09:23:11.56M 2015-11-11T09:22:56.135Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.126 34.424 1499.0676 09:23:11.76M 2015-11-11T09:22:56.341Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.425 1499.0682 09:23:11.96M 2015-11-11T09:22:56.541Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.127 34.425 1499.0670 09:23:12.18M 2015-11-11T09:22:56.745Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.126 34.425 1499.0660 09:23:12.38M 2015-11-11T09:22:56.945Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.126 34.424 1499.0659 09:23:12.57M 2015-11-11T09:22:57.151Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.424 1499.0649 09:23:12.77M 2015-11-11T09:22:57.356Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.125 34.424 1499.0634 09:23:12.97M 2015-11-11T09:22:57.556Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.125 34.424 1499.0629 09:23:13.19M 2015-11-11T09:22:57.761Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.424 1499.0621 09:23:13.39M 2015-11-11T09:22:57.961Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.125 34.424 1499.0630 09:23:13.59M 2015-11-11T09:22:58.166Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.125 34.424 1499.0636 09:23:13.79M 2015-11-11T09:22:58.371Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.124 34.423 1499.0615 09:23:14.01M 2015-11-11T09:22:58.571Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.423 1499.0612 09:23:14.21M 2015-11-11T09:22:58.776Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.422 1499.0607 09:23:14.41M 2015-11-11T09:22:58.976Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0608 09:23:14.60M 2015-11-11T09:22:59.181Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.421 1499.0601 09:23:14.80M 2015-11-11T09:22:59.386Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.121 34.419 1499.0587 09:23:15.02M 2015-11-11T09:22:59.586Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.120 34.419 1499.0592 09:23:15.22M 2015-11-11T09:22:59.791Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.120 34.419 1499.0594 09:23:15.42M 2015-11-11T09:23:00.011Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.419 1499.0588 09:23:15.62M 2015-11-11T09:23:00.196Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.419 1499.0585 09:23:15.83M 2015-11-11T09:23:00.401Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.120 34.418 1499.0590 09:23:16.04M 2015-11-11T09:23:00.651Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.119 34.417 1499.0590 09:23:16.24M 2015-11-11T09:23:00.806Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.120 34.417 1499.0596 09:23:16.48M 2015-11-11T09:23:01.006Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.120 34.417 1499.0599 09:23:16.63M 2015-11-11T09:23:01.211Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.122 34.419 1499.0634 09:23:16.83M 2015-11-11T09:23:01.411Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.122 34.418 1499.0631 09:23:17.05M 2015-11-11T09:23:01.616Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.121 34.418 1499.0638 09:23:17.25M 2015-11-11T09:23:01.821Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0646 09:23:17.45M 2015-11-11T09:23:02.026Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.418 1499.0649 09:23:17.65M 2015-11-11T09:23:02.226Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.121 34.418 1499.0640 09:23:17.85M 2015-11-11T09:23:02.431Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.121 34.417 1499.0635 09:23:18.07M 2015-11-11T09:23:02.639Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.121 34.417 1499.0631 09:23:18.27M 2015-11-11T09:23:02.836Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.119 34.416 1499.0608 09:23:18.46M 2015-11-11T09:23:03.036Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.116 34.413 1499.0557 09:23:18.66M 2015-11-11T09:23:03.241Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.115 34.413 1499.0553 09:23:18.86M 2015-11-11T09:23:03.441Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.116 34.413 1499.0544 09:23:19.08M 2015-11-11T09:23:03.646Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.413 1499.0542 09:23:19.28M 2015-11-11T09:23:03.851Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.414 1499.0544 09:23:19.48M 2015-11-11T09:23:04.051Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.117 34.415 1499.0540 09:23:19.68M 2015-11-11T09:23:04.256Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.117 34.416 1499.0533 09:23:19.87M 2015-11-11T09:23:04.476Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.117 34.416 1499.0544 09:23:20.10M 2015-11-11T09:23:04.661Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.118 34.416 1499.0548 09:23:20.31M 2015-11-11T09:23:04.866Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.118 34.418 1499.0548 09:23:20.49M 2015-11-11T09:23:05.071Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.120 34.419 1499.0559 09:23:20.69M 2015-11-11T09:23:05.271Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.120 34.420 1499.0557 09:23:20.89M 2015-11-11T09:23:05.476Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.120 34.420 1499.0560 09:23:21.11M 2015-11-11T09:23:05.681Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.120 34.420 1499.0568 09:23:21.31M 2015-11-11T09:23:05.881Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.122 34.421 1499.0599 09:23:21.51M 2015-11-11T09:23:06.081Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.122 34.421 1499.0608 09:23:21.71M 2015-11-11T09:23:06.286Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0612 09:23:21.91M 2015-11-11T09:23:06.491Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.123 34.422 1499.0612 09:23:22.13M 2015-11-11T09:23:06.698Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.123 34.422 1499.0620 09:23:22.33M 2015-11-11T09:23:06.899Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.427 1499.0676 09:23:22.53M 2015-11-11T09:23:07.108Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.129 34.427 1499.0691 09:23:22.72M 2015-11-11T09:23:07.301Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.129 34.427 1499.0696 09:23:22.92M 2015-11-11T09:23:07.506Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.129 34.427 1499.0696 09:23:23.14M 2015-11-11T09:23:07.706Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.122 34.421 1499.0624 09:23:23.34M 2015-11-11T09:23:07.911Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.120 34.419 1499.0618 09:23:23.54M 2015-11-11T09:23:08.116Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.119 34.417 1499.0605 09:23:23.74M 2015-11-11T09:23:08.323Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.122 34.420 1499.0638 09:23:23.94M 2015-11-11T09:23:08.516Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.123 34.420 1499.0651 09:23:24.16M 2015-11-11T09:23:08.721Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.124 34.422 1499.0674 09:23:24.35M 2015-11-11T09:23:08.946Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.124 34.422 1499.0677 09:23:24.55M 2015-11-11T09:23:09.131Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.124 34.422 1499.0667 09:23:24.77M 2015-11-11T09:23:09.331Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.124 34.422 1499.0662 09:23:24.95M 2015-11-11T09:23:09.540Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.421 1499.0660 09:23:25.17M 2015-11-11T09:23:09.741Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0651 09:23:25.37M 2015-11-11T09:23:09.941Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0648 09:23:25.57M 2015-11-11T09:23:10.146Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.421 1499.0643 09:23:25.77M 2015-11-11T09:23:10.346Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.122 34.420 1499.0626 09:23:25.97M 2015-11-11T09:23:10.551Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.122 34.419 1499.0625 09:23:26.19M 2015-11-11T09:23:10.751Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.122 34.419 1499.0625 09:23:26.38M 2015-11-11T09:23:10.956Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.121 34.418 1499.0612 09:23:26.58M 2015-11-11T09:23:11.161Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.121 34.418 1499.0591 09:23:26.78M 2015-11-11T09:23:11.361Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.122 34.419 1499.0605 09:23:27.00M 2015-11-11T09:23:11.561Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.122 34.419 1499.0605 09:23:27.20M 2015-11-11T09:23:11.766Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.120 34.418 1499.0585 09:23:27.40M 2015-11-11T09:23:11.971Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.120 34.418 1499.0586 09:23:27.60M 2015-11-11T09:23:12.171Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.119 34.416 1499.0585 09:23:27.80M 2015-11-11T09:23:12.377Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.119 34.416 1499.0576 09:23:28.02M 2015-11-11T09:23:12.581Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.119 34.416 1499.0574 09:23:28.22M 2015-11-11T09:23:12.786Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.119 34.416 1499.0574 09:23:28.41M 2015-11-11T09:23:12.986Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.118 34.415 1499.0576 09:23:28.61M 2015-11-11T09:23:13.191Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.117 34.415 1499.0566 09:23:28.81M 2015-11-11T09:23:13.406Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.117 34.415 1499.0571 09:23:29.03M 2015-11-11T09:23:13.596Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.117 34.415 1499.0564 09:23:29.25M 2015-11-11T09:23:13.801Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.117 34.415 1499.0565 09:23:29.43M 2015-11-11T09:23:14.001Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.117 34.415 1499.0574 09:23:29.63M 2015-11-11T09:23:14.206Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.117 34.414 1499.0583 09:23:29.83M 2015-11-11T09:23:14.411Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.116 34.414 1499.0582 09:23:30.05M 2015-11-11T09:23:14.611Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.116 34.414 1499.0581 09:23:30.25M 2015-11-11T09:23:14.811Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.117 34.414 1499.0598 09:23:30.44M 2015-11-11T09:23:15.019Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.117 34.414 1499.0604 09:23:30.64M 2015-11-11T09:23:15.221Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.118 34.415 1499.0609 09:23:30.84M 2015-11-11T09:23:15.426Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.118 34.416 1499.0616 09:23:31.06M 2015-11-11T09:23:15.626Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.118 34.416 1499.0629 09:23:31.26M 2015-11-11T09:23:15.826Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.118 34.415 1499.0625 09:23:31.46M 2015-11-11T09:23:16.031Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.119 34.416 1499.0632 09:23:31.66M 2015-11-11T09:23:16.231Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.118 34.415 1499.0634 09:23:31.86M 2015-11-11T09:23:16.441Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.118 34.415 1499.0626 09:23:32.07M 2015-11-11T09:23:16.641Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.117 34.414 1499.0625 09:23:32.28M 2015-11-11T09:23:16.846Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.116 34.413 1499.0612 09:23:32.47M 2015-11-11T09:23:17.046Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.115 34.412 1499.0596 09:23:32.67M 2015-11-11T09:23:17.251Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.114 34.411 1499.0558 09:23:32.87M 2015-11-11T09:23:17.457Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.113 34.411 1499.0544 09:23:33.09M 2015-11-11T09:23:17.658Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.112 34.410 1499.0527 09:23:33.29M 2015-11-11T09:23:17.877Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.118 34.416 1499.0586 09:23:33.49M 2015-11-11T09:23:18.061Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.118 34.416 1499.0585 09:23:33.71M 2015-11-11T09:23:18.261Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.119 34.417 1499.0594 09:23:33.89M 2015-11-11T09:23:18.472Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.416 1499.0592 09:23:34.10M 2015-11-11T09:23:18.671Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.119 34.417 1499.0586 09:23:34.31M 2015-11-11T09:23:18.877Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.418 1499.0588 09:23:34.50M 2015-11-11T09:23:19.076Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.418 1499.0598 09:23:34.70M 2015-11-11T09:23:19.281Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.121 34.419 1499.0613 09:23:34.90M 2015-11-11T09:23:19.486Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.121 34.419 1499.0610 09:23:35.12M 2015-11-11T09:23:19.695Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.419 1499.0620 09:23:35.32M 2015-11-11T09:23:19.892Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.122 34.419 1499.0612 09:23:35.52M 2015-11-11T09:23:20.092Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.122 34.420 1499.0613 09:23:35.72M 2015-11-11T09:23:20.298Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.123 34.420 1499.0626 09:23:35.91M 2015-11-11T09:23:20.499Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.123 34.420 1499.0636 09:23:36.14M 2015-11-11T09:23:20.702Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.123 34.420 1499.0646 09:23:36.33M 2015-11-11T09:23:20.907Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.123 34.420 1499.0652 09:23:36.53M 2015-11-11T09:23:21.107Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.420 1499.0654 09:23:36.73M 2015-11-11T09:23:21.312Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.419 1499.0648 09:23:36.93M 2015-11-11T09:23:21.512Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.122 34.418 1499.0651 09:23:37.15M 2015-11-11T09:23:21.717Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.417 1499.0641 09:23:37.35M 2015-11-11T09:23:21.922Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.120 34.416 1499.0627 09:23:37.55M 2015-11-11T09:23:22.129Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.119 34.416 1499.0620 09:23:37.75M 2015-11-11T09:23:22.342Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.416 1499.0612 09:23:37.95M 2015-11-11T09:23:22.532Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.416 1499.0605 09:23:38.18M 2015-11-11T09:23:22.732Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.119 34.416 1499.0612 09:23:38.37M 2015-11-11T09:23:22.940Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0621 09:23:38.56M 2015-11-11T09:23:23.142Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.120 34.416 1499.0627 09:23:38.76M 2015-11-11T09:23:23.342Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.120 34.417 1499.0636 09:23:38.96M 2015-11-11T09:23:23.547Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.121 34.418 1499.0648 09:23:39.18M 2015-11-11T09:23:23.747Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0667 09:23:39.38M 2015-11-11T09:23:23.952Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.123 34.420 1499.0664 09:23:39.58M 2015-11-11T09:23:24.152Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.421 1499.0670 09:23:39.78M 2015-11-11T09:23:24.357Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.422 1499.0664 09:23:39.97M 2015-11-11T09:23:24.562Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.419 1499.0612 09:23:40.19M 2015-11-11T09:23:24.767Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.120 34.418 1499.0591 09:23:40.39M 2015-11-11T09:23:24.967Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.120 34.418 1499.0592 09:23:40.59M 2015-11-11T09:23:25.172Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.121 34.419 1499.0605 09:23:40.79M 2015-11-11T09:23:25.372Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.122 34.420 1499.0627 09:23:41.01M 2015-11-11T09:23:25.577Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.123 34.420 1499.0634 09:23:41.21M 2015-11-11T09:23:25.777Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.121 34.419 1499.0613 09:23:41.41M 2015-11-11T09:23:26.027Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.421 1499.0641 09:23:41.61M 2015-11-11T09:23:26.182Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.124 34.422 1499.0645 09:23:41.85M 2015-11-11T09:23:26.387Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.423 1499.0657 09:23:42.02M 2015-11-11T09:23:26.587Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.127 34.424 1499.0669 09:23:42.22M 2015-11-11T09:23:26.812Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.127 34.425 1499.0673 09:23:42.42M 2015-11-11T09:23:26.997Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.135 34.433 1499.0739 09:23:42.64M 2015-11-11T09:23:27.197Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.133 34.431 1499.0715 09:23:42.82M 2015-11-11T09:23:27.402Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.133 34.431 1499.0715 09:23:43.04M 2015-11-11T09:23:27.607Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.132 34.430 1499.0713 09:23:43.24M 2015-11-11T09:23:27.812Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.132 34.429 1499.0714 09:23:43.44M 2015-11-11T09:23:28.012Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.131 34.429 1499.0708 09:23:43.64M 2015-11-11T09:23:28.212Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.122 34.421 1499.0612 09:23:43.84M 2015-11-11T09:23:28.417Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.122 34.420 1499.0599 09:23:44.05M 2015-11-11T09:23:28.622Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.121 34.419 1499.0587 09:23:44.25M 2015-11-11T09:23:28.822Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.119 34.417 1499.0586 09:23:44.45M 2015-11-11T09:23:29.027Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.117 34.415 1499.0565 09:23:44.65M 2015-11-11T09:23:29.227Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.115 34.413 1499.0551 09:23:44.85M 2015-11-11T09:23:29.432Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.113 34.411 1499.0530 09:23:45.07M 2015-11-11T09:23:29.637Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.121 34.418 1499.0635 09:23:45.27M 2015-11-11T09:23:29.842Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.122 34.418 1499.0648 09:23:45.47M 2015-11-11T09:23:30.042Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.122 34.419 1499.0659 09:23:45.67M 2015-11-11T09:23:30.242Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.122 34.419 1499.0647 09:23:45.87M 2015-11-11T09:23:30.447Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.419 1499.0641 09:23:46.09M 2015-11-11T09:23:30.647Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.121 34.419 1499.0635 09:23:46.29M 2015-11-11T09:23:30.852Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.121 34.419 1499.0631 09:23:46.48M 2015-11-11T09:23:31.057Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.122 34.420 1499.0634 09:23:46.68M 2015-11-11T09:23:31.277Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.123 34.420 1499.0646 09:23:46.88M 2015-11-11T09:23:31.462Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.123 34.421 1499.0651 09:23:47.12M 2015-11-11T09:23:31.667Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.123 34.421 1499.0657 09:23:47.30M 2015-11-11T09:23:31.867Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0673 09:23:47.50M 2015-11-11T09:23:32.072Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.126 34.423 1499.0687 09:23:47.69M 2015-11-11T09:23:32.277Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.126 34.424 1499.0698 09:23:47.90M 2015-11-11T09:23:32.477Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.424 1499.0691 09:23:48.12M 2015-11-11T09:23:32.682Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.127 34.425 1499.0710 09:23:48.31M 2015-11-11T09:23:32.882Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.128 34.425 1499.0713 09:23:48.51M 2015-11-11T09:23:33.087Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.128 34.425 1499.0720 09:23:48.71M 2015-11-11T09:23:33.287Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.128 34.425 1499.0718 09:23:48.91M 2015-11-11T09:23:33.495Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.425 1499.0720 09:23:49.13M 2015-11-11T09:23:33.698Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.425 1499.0724 09:23:49.33M 2015-11-11T09:23:33.899Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.425 1499.0724 09:23:49.53M 2015-11-11T09:23:34.102Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.426 1499.0723 09:23:49.73M 2015-11-11T09:23:34.302Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0709 09:23:49.93M 2015-11-11T09:23:34.507Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.425 1499.0697 09:23:50.14M 2015-11-11T09:23:34.712Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.424 1499.0685 09:23:50.34M 2015-11-11T09:23:34.917Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0669 09:23:50.54M 2015-11-11T09:23:35.117Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.423 1499.0652 09:23:50.74M 2015-11-11T09:23:35.322Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.423 1499.0643 09:23:50.94M 2015-11-11T09:23:35.535Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.124 34.422 1499.0626 09:23:51.16M 2015-11-11T09:23:35.742Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.122 34.420 1499.0603 09:23:51.36M 2015-11-11T09:23:35.932Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.121 34.419 1499.0591 09:23:51.57M 2015-11-11T09:23:36.177Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.419 1499.0533 09:23:51.76M 2015-11-11T09:23:36.341Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.119 34.419 1499.0538 09:23:52.02M 2015-11-11T09:23:36.540Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.419 1499.0531 09:23:52.18M 2015-11-11T09:23:36.742Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.419 1499.0536 09:23:52.37M 2015-11-11T09:23:36.942Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.118 34.418 1499.0532 09:23:52.57M 2015-11-11T09:23:37.147Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.418 1499.0546 09:23:52.77M 2015-11-11T09:23:37.347Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.424 1499.0615 09:23:52.97M 2015-11-11T09:23:37.552Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.426 1499.0626 09:23:53.19M 2015-11-11T09:23:37.757Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.129 34.428 1499.0664 09:23:53.39M 2015-11-11T09:23:37.962Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.120 34.419 1499.0569 09:23:53.59M 2015-11-11T09:23:38.162Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.119 34.418 1499.0562 09:23:53.79M 2015-11-11T09:23:38.362Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0574 09:23:54.00M 2015-11-11T09:23:38.567Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.122 34.420 1499.0587 09:23:54.20M 2015-11-11T09:23:38.772Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.123 34.421 1499.0610 09:23:54.40M 2015-11-11T09:23:38.972Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.124 34.422 1499.0635 09:23:54.60M 2015-11-11T09:23:39.178Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.126 34.423 1499.0657 09:23:54.80M 2015-11-11T09:23:39.382Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.127 34.424 1499.0677 09:23:55.02M 2015-11-11T09:23:39.587Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.128 34.425 1499.0688 09:23:55.22M 2015-11-11T09:23:39.787Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.127 34.424 1499.0681 09:23:55.42M 2015-11-11T09:23:39.993Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.127 34.424 1499.0670 09:23:55.62M 2015-11-11T09:23:40.213Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.128 34.426 1499.0677 09:23:55.82M 2015-11-11T09:23:40.392Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.130 34.427 1499.0702 09:23:56.05M 2015-11-11T09:23:40.602Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.129 34.427 1499.0690 09:23:56.23M 2015-11-11T09:23:40.802Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.128 34.426 1499.0679 09:23:56.43M 2015-11-11T09:23:41.002Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.128 34.426 1499.0670 09:23:56.63M 2015-11-11T09:23:41.247Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.128 34.426 1499.0668 09:23:56.83M 2015-11-11T09:23:41.412Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.128 34.426 1499.0668 09:23:57.09M 2015-11-11T09:23:41.612Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.129 34.427 1499.0673 09:23:57.25M 2015-11-11T09:23:41.812Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.129 34.427 1499.0677 09:23:57.45M 2015-11-11T09:23:42.023Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.130 34.428 1499.0684 09:23:57.64M 2015-11-11T09:23:42.223Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.130 34.428 1499.0695 09:23:57.85M 2015-11-11T09:23:42.427Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.130 34.428 1499.0696 09:23:58.06M 2015-11-11T09:23:42.627Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.129 34.427 1499.0681 09:23:58.26M 2015-11-11T09:23:42.833Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.131 34.429 1499.0712 09:23:58.46M 2015-11-11T09:23:43.037Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.131 34.428 1499.0720 09:23:58.66M 2015-11-11T09:23:43.237Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.130 34.427 1499.0726 09:23:58.86M 2015-11-11T09:23:43.442Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.426 1499.0708 09:23:59.08M 2015-11-11T09:23:43.643Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.130 34.427 1499.0729 09:23:59.28M 2015-11-11T09:23:43.855Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.427 1499.0732 09:23:59.48M 2015-11-11T09:23:44.047Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.131 34.428 1499.0739 09:23:59.68M 2015-11-11T09:23:44.253Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.131 34.428 1499.0746 09:23:59.88M 2015-11-11T09:23:44.458Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.128 34.425 1499.0709 09:24:00.09M 2015-11-11T09:23:44.673Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.128 34.425 1499.0715 09:24:00.29M 2015-11-11T09:23:44.862Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.128 34.425 1499.0712 09:24:00.51M 2015-11-11T09:23:45.063Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.128 34.425 1499.0709 09:24:00.69M 2015-11-11T09:23:45.268Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.128 34.425 1499.0720 09:24:00.89M 2015-11-11T09:23:45.473Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.424 1499.0710 09:24:01.11M 2015-11-11T09:23:45.673Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.126 34.423 1499.0696 09:24:01.31M 2015-11-11T09:23:45.878Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.422 1499.0681 09:24:01.51M 2015-11-11T09:23:46.087Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.125 34.423 1499.0688 09:24:01.71M 2015-11-11T09:23:46.328Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.126 34.423 1499.0699 09:24:01.90M 2015-11-11T09:23:46.488Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0706 09:24:02.17M 2015-11-11T09:23:46.688Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.424 1499.0721 09:24:02.32M 2015-11-11T09:23:46.893Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0725 09:24:02.52M 2015-11-11T09:23:47.099Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.128 34.425 1499.0737 09:24:02.72M 2015-11-11T09:23:47.303Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.128 34.425 1499.0734 09:24:02.92M 2015-11-11T09:23:47.503Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.424 1499.0739 09:24:03.14M 2015-11-11T09:23:47.703Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.424 1499.0732 09:24:03.34M 2015-11-11T09:23:47.908Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.127 34.423 1499.0730 09:24:03.54M 2015-11-11T09:23:48.113Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.127 34.423 1499.0730 09:24:03.74M 2015-11-11T09:23:48.313Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0663 09:24:03.94M 2015-11-11T09:23:48.518Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.128 34.427 1499.0656 09:24:04.15M 2015-11-11T09:23:48.718Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.427 1499.0643 09:24:04.35M 2015-11-11T09:23:48.923Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.427 1499.0637 09:24:04.55M 2015-11-11T09:23:49.143Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.427 1499.0618 09:24:04.75M 2015-11-11T09:23:49.328Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.426 1499.0602 09:24:04.97M 2015-11-11T09:23:49.533Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.426 1499.0597 09:24:05.17M 2015-11-11T09:23:49.740Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.126 34.426 1499.0597 09:24:05.37M 2015-11-11T09:23:49.933Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.426 1499.0593 09:24:05.57M 2015-11-11T09:23:50.164Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.425 1499.0602 09:24:05.76M 2015-11-11T09:23:50.343Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.126 34.425 1499.0620 09:24:05.96M 2015-11-11T09:23:50.548Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.126 34.425 1499.0629 09:24:06.18M 2015-11-11T09:23:50.753Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.126 34.424 1499.0637 09:24:06.38M 2015-11-11T09:23:50.953Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.126 34.424 1499.0652 09:24:06.58M 2015-11-11T09:23:51.153Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.423 1499.0659 09:24:06.78M 2015-11-11T09:23:51.358Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0658 09:24:07.00M 2015-11-11T09:23:51.563Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.421 1499.0659 09:24:07.20M 2015-11-11T09:23:51.763Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.124 34.421 1499.0656 09:24:07.40M 2015-11-11T09:23:51.968Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.124 34.421 1499.0662 09:24:07.59M 2015-11-11T09:23:52.168Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.125 34.421 1499.0668 09:24:07.79M 2015-11-11T09:23:52.378Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.421 1499.0679 09:24:08.01M 2015-11-11T09:23:52.578Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.422 1499.0693 09:24:08.22M 2015-11-11T09:23:52.778Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.126 34.422 1499.0696 09:24:08.41M 2015-11-11T09:23:52.983Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0691 09:24:08.61M 2015-11-11T09:23:53.188Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0693 09:24:08.81M 2015-11-11T09:23:53.393Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.125 34.422 1499.0690 09:24:09.03M 2015-11-11T09:23:53.608Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.124 34.421 1499.0670 09:24:09.23M 2015-11-11T09:23:53.798Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.124 34.421 1499.0681 09:24:09.44M 2015-11-11T09:23:53.998Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.124 34.421 1499.0669 09:24:09.63M 2015-11-11T09:23:54.203Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.124 34.421 1499.0679 09:24:09.83M 2015-11-11T09:23:54.403Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.421 1499.0681 09:24:10.05M 2015-11-11T09:23:54.608Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0690 09:24:10.24M 2015-11-11T09:23:54.808Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0612 09:24:10.44M 2015-11-11T09:23:55.013Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.118 34.416 1499.0602 09:24:10.64M 2015-11-11T09:23:55.218Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.118 34.415 1499.0593 09:24:10.84M 2015-11-11T09:23:55.423Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.129 34.426 1499.0719 09:24:11.06M 2015-11-11T09:23:55.623Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.130 34.427 1499.0726 09:24:11.26M 2015-11-11T09:23:55.828Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.131 34.428 1499.0729 09:24:11.46M 2015-11-11T09:23:56.028Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0671 09:24:11.66M 2015-11-11T09:23:56.233Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0658 09:24:11.85M 2015-11-11T09:23:56.433Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.125 34.423 1499.0648 09:24:12.07M 2015-11-11T09:23:56.638Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.422 1499.0643 09:24:12.27M 2015-11-11T09:23:56.843Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0558 09:24:12.47M 2015-11-11T09:23:57.043Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0564 09:24:12.67M 2015-11-11T09:23:57.255Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.124 34.421 1499.0654 09:24:12.87M 2015-11-11T09:23:57.455Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0679 09:24:13.09M 2015-11-11T09:23:57.653Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.129 34.425 1499.0726 09:24:13.29M 2015-11-11T09:23:57.858Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.129 34.425 1499.0740 09:24:13.49M 2015-11-11T09:23:58.078Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0743 09:24:13.69M 2015-11-11T09:23:58.263Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.423 1499.0734 09:24:13.90M 2015-11-11T09:23:58.468Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.127 34.423 1499.0732 09:24:14.10M 2015-11-11T09:23:58.668Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.417 1499.0653 09:24:14.30M 2015-11-11T09:23:58.873Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.417 1499.0649 09:24:14.50M 2015-11-11T09:23:59.073Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.121 34.417 1499.0667 09:24:14.70M 2015-11-11T09:23:59.278Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.121 34.417 1499.0676 09:24:14.90M 2015-11-11T09:23:59.478Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.121 34.417 1499.0684 09:24:15.12M 2015-11-11T09:23:59.683Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.121 34.417 1499.0681 09:24:15.32M 2015-11-11T09:23:59.888Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.121 34.417 1499.0681 09:24:15.52M 2015-11-11T09:24:00.088Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.120 34.416 1499.0669 09:24:15.72M 2015-11-11T09:24:00.293Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.120 34.417 1499.0652 09:24:15.91M 2015-11-11T09:24:00.493Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.120 34.417 1499.0634 09:24:16.13M 2015-11-11T09:24:00.698Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.124 34.421 1499.0668 09:24:16.33M 2015-11-11T09:24:00.903Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.124 34.421 1499.0667 09:24:16.53M 2015-11-11T09:24:01.103Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.124 34.422 1499.0671 09:24:16.73M 2015-11-11T09:24:01.308Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.125 34.422 1499.0670 09:24:16.93M 2015-11-11T09:24:01.508Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.122 34.420 1499.0627 09:24:17.15M 2015-11-11T09:24:01.713Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.122 34.420 1499.0623 09:24:17.35M 2015-11-11T09:24:01.918Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.122 34.420 1499.0618 09:24:17.55M 2015-11-11T09:24:02.123Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.421 1499.0603 09:24:17.74M 2015-11-11T09:24:02.323Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.421 1499.0601 09:24:17.95M 2015-11-11T09:24:02.544Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.122 34.421 1499.0588 09:24:18.16M 2015-11-11T09:24:02.728Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.120 34.419 1499.0574 09:24:18.38M 2015-11-11T09:24:02.933Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.126 34.424 1499.0635 09:24:18.56M 2015-11-11T09:24:03.140Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.126 34.425 1499.0634 09:24:18.76M 2015-11-11T09:24:03.341Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0624 09:24:18.96M 2015-11-11T09:24:03.544Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.124 34.422 1499.0624 09:24:19.18M 2015-11-11T09:24:03.743Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.123 34.421 1499.0620 09:24:19.38M 2015-11-11T09:24:03.948Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.122 34.420 1499.0605 09:24:19.58M 2015-11-11T09:24:04.148Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.124 34.422 1499.0630 09:24:19.78M 2015-11-11T09:24:04.354Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.123 34.421 1499.0630 09:24:19.97M 2015-11-11T09:24:04.558Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.124 34.421 1499.0638 09:24:20.19M 2015-11-11T09:24:04.758Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.124 34.421 1499.0651 09:24:20.39M 2015-11-11T09:24:04.963Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.126 34.423 1499.0667 09:24:20.59M 2015-11-11T09:24:05.168Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.127 34.423 1499.0713 09:24:20.79M 2015-11-11T09:24:05.368Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.129 34.424 1499.0736 09:24:21.01M 2015-11-11T09:24:05.568Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.130 34.426 1499.0757 09:24:21.21M 2015-11-11T09:24:05.773Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.126 34.421 1499.0710 09:24:21.41M 2015-11-11T09:24:05.979Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.125 34.421 1499.0696 09:24:21.61M 2015-11-11T09:24:06.179Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0649 09:24:21.81M 2015-11-11T09:24:06.384Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.121 34.417 1499.0660 09:24:22.02M 2015-11-11T09:24:06.588Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.122 34.418 1499.0687 09:24:22.22M 2015-11-11T09:24:06.789Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.123 34.419 1499.0701 09:24:22.42M 2015-11-11T09:24:07.009Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.123 34.418 1499.0686 09:24:22.62M 2015-11-11T09:24:07.194Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.418 1499.0685 09:24:22.84M 2015-11-11T09:24:07.404Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0677 09:24:23.04M 2015-11-11T09:24:07.604Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.122 34.418 1499.0674 09:24:23.24M 2015-11-11T09:24:07.803Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.123 34.419 1499.0688 09:24:23.44M 2015-11-11T09:24:08.004Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.121 34.417 1499.0662 09:24:23.64M 2015-11-11T09:24:08.209Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.121 34.417 1499.0660 09:24:23.83M 2015-11-11T09:24:08.414Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0646 09:24:24.05M 2015-11-11T09:24:08.619Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.119 34.415 1499.0638 09:24:24.25M 2015-11-11T09:24:08.821Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.119 34.415 1499.0631 09:24:24.45M 2015-11-11T09:24:09.024Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.119 34.415 1499.0635 09:24:24.65M 2015-11-11T09:24:09.229Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.119 34.415 1499.0645 09:24:24.85M 2015-11-11T09:24:09.429Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.120 34.416 1499.0652 09:24:25.07M 2015-11-11T09:24:09.629Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.121 34.416 1499.0662 09:24:25.27M 2015-11-11T09:24:09.834Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0667 09:24:25.46M 2015-11-11T09:24:10.044Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.123 34.418 1499.0673 09:24:25.67M 2015-11-11T09:24:10.244Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.118 34.414 1499.0605 09:24:25.87M 2015-11-11T09:24:10.444Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.117 34.413 1499.0588 09:24:26.08M 2015-11-11T09:24:10.649Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.115 34.412 1499.0569 09:24:26.28M 2015-11-11T09:24:10.849Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.111 34.408 1499.0524 09:24:26.48M 2015-11-11T09:24:11.054Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.111 34.408 1499.0526 09:24:26.68M 2015-11-11T09:24:11.254Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.118 34.414 1499.0601 09:24:26.88M 2015-11-11T09:24:11.474Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.118 34.415 1499.0597 09:24:27.10M 2015-11-11T09:24:11.664Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.126 34.423 1499.0684 09:24:27.31M 2015-11-11T09:24:11.869Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.123 34.420 1499.0638 09:24:27.50M 2015-11-11T09:24:12.069Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.122 34.419 1499.0626 09:24:27.70M 2015-11-11T09:24:12.274Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.115 34.413 1499.0537 09:24:27.89M 2015-11-11T09:24:12.474Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.115 34.413 1499.0533 09:24:28.11M 2015-11-11T09:24:12.674Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.115 34.413 1499.0531 09:24:28.31M 2015-11-11T09:24:12.884Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.114 34.412 1499.0531 09:24:28.51M 2015-11-11T09:24:13.084Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.120 34.417 1499.0602 09:24:28.71M 2015-11-11T09:24:13.289Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.121 34.418 1499.0619 09:24:28.91M 2015-11-11T09:24:13.489Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.122 34.419 1499.0630 09:24:29.13M 2015-11-11T09:24:13.694Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.120 34.417 1499.0612 09:24:29.33M 2015-11-11T09:24:13.894Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.119 34.416 1499.0605 09:24:29.53M 2015-11-11T09:24:14.099Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.118 34.415 1499.0603 09:24:29.73M 2015-11-11T09:24:14.304Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.419 1499.0635 09:24:29.93M 2015-11-11T09:24:14.504Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.122 34.419 1499.0641 09:24:30.14M 2015-11-11T09:24:14.709Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.122 34.420 1499.0649 09:24:30.34M 2015-11-11T09:24:14.914Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.123 34.420 1499.0656 09:24:30.54M 2015-11-11T09:24:15.114Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.123 34.420 1499.0668 09:24:30.74M 2015-11-11T09:24:15.319Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.123 34.420 1499.0668 09:24:30.94M 2015-11-11T09:24:15.519Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.123 34.420 1499.0675 09:24:31.16M 2015-11-11T09:24:15.724Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.420 1499.0676 09:24:31.36M 2015-11-11T09:24:15.944Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.123 34.420 1499.0676 09:24:31.56M 2015-11-11T09:24:16.134Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.123 34.420 1499.0660 09:24:31.77M 2015-11-11T09:24:16.334Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.125 34.422 1499.0691 09:24:31.96M 2015-11-11T09:24:16.534Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.125 34.422 1499.0692 09:24:32.17M 2015-11-11T09:24:16.740Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.125 34.421 1499.0684 09:24:32.37M 2015-11-11T09:24:16.939Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0673 09:24:32.57M 2015-11-11T09:24:17.144Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.123 34.420 1499.0657 09:24:32.77M 2015-11-11T09:24:17.349Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.122 34.419 1499.0642 09:24:32.97M 2015-11-11T09:24:17.549Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.121 34.418 1499.0638 09:24:33.19M 2015-11-11T09:24:17.754Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.121 34.418 1499.0643 09:24:33.38M 2015-11-11T09:24:17.954Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.418 1499.0637 09:24:33.58M 2015-11-11T09:24:18.159Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0642 09:24:33.78M 2015-11-11T09:24:18.359Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.122 34.418 1499.0648 09:24:34.00M 2015-11-11T09:24:18.564Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.122 34.419 1499.0654 09:24:34.20M 2015-11-11T09:24:18.769Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0659 09:24:34.40M 2015-11-11T09:24:18.974Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.123 34.419 1499.0663 09:24:34.60M 2015-11-11T09:24:19.174Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.123 34.419 1499.0654 09:24:34.80M 2015-11-11T09:24:19.374Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.123 34.419 1499.0665 09:24:35.02M 2015-11-11T09:24:19.579Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.419 1499.0674 09:24:35.22M 2015-11-11T09:24:19.785Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.124 34.420 1499.0684 09:24:35.42M 2015-11-11T09:24:19.989Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.118 34.414 1499.0619 09:24:35.62M 2015-11-11T09:24:20.189Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.118 34.414 1499.0619 09:24:35.82M 2015-11-11T09:24:20.409Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.118 34.414 1499.0604 09:24:36.04M 2015-11-11T09:24:20.594Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.118 34.414 1499.0594 09:24:36.25M 2015-11-11T09:24:20.799Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.117 34.414 1499.0594 09:24:36.43M 2015-11-11T09:24:21.004Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.116 34.413 1499.0575 09:24:36.63M 2015-11-11T09:24:21.204Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.115 34.413 1499.0548 09:24:36.83M 2015-11-11T09:24:21.404Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.115 34.412 1499.0541 09:24:37.05M 2015-11-11T09:24:21.609Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.115 34.412 1499.0542 09:24:37.25M 2015-11-11T09:24:21.814Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.115 34.413 1499.0540 09:24:37.45M 2015-11-11T09:24:22.040Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.116 34.414 1499.0547 09:24:37.65M 2015-11-11T09:24:22.219Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0551 09:24:37.85M 2015-11-11T09:24:22.424Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.415 1499.0554 09:24:38.06M 2015-11-11T09:24:22.636Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.117 34.416 1499.0557 09:24:38.26M 2015-11-11T09:24:22.829Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.118 34.416 1499.0565 09:24:38.46M 2015-11-11T09:24:23.034Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.119 34.417 1499.0580 09:24:38.66M 2015-11-11T09:24:23.234Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.119 34.417 1499.0583 09:24:38.86M 2015-11-11T09:24:23.434Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.120 34.418 1499.0601 09:24:39.08M 2015-11-11T09:24:23.639Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0638 09:24:39.28M 2015-11-11T09:24:23.844Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0646 09:24:39.48M 2015-11-11T09:24:24.044Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.123 34.420 1499.0649 09:24:39.67M 2015-11-11T09:24:24.249Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.123 34.420 1499.0663 09:24:39.87M 2015-11-11T09:24:24.454Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.420 1499.0668 09:24:40.09M 2015-11-11T09:24:24.654Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.123 34.420 1499.0665 09:24:40.29M 2015-11-11T09:24:24.874Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.123 34.419 1499.0671 09:24:40.49M 2015-11-11T09:24:25.064Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.122 34.417 1499.0667 09:24:40.71M 2015-11-11T09:24:25.264Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.122 34.417 1499.0665 09:24:40.89M 2015-11-11T09:24:25.469Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0654 09:24:41.11M 2015-11-11T09:24:25.669Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0651 09:24:41.31M 2015-11-11T09:24:25.874Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0643 09:24:41.51M 2015-11-11T09:24:26.074Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.120 34.417 1499.0647 09:24:41.71M 2015-11-11T09:24:26.279Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.120 34.417 1499.0647 09:24:41.90M 2015-11-11T09:24:26.484Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.121 34.417 1499.0653 09:24:42.12M 2015-11-11T09:24:26.690Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.121 34.418 1499.0649 09:24:42.32M 2015-11-11T09:24:26.889Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.117 34.414 1499.0601 09:24:42.52M 2015-11-11T09:24:27.095Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.116 34.414 1499.0582 09:24:42.72M 2015-11-11T09:24:27.294Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.120 34.417 1499.0615 09:24:42.92M 2015-11-11T09:24:27.500Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.417 1499.0636 09:24:43.14M 2015-11-11T09:24:27.700Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0643 09:24:43.34M 2015-11-11T09:24:27.904Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.419 1499.0652 09:24:43.54M 2015-11-11T09:24:28.109Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.419 1499.0658 09:24:43.73M 2015-11-11T09:24:28.309Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.123 34.420 1499.0684 09:24:43.94M 2015-11-11T09:24:28.509Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.125 34.420 1499.0710 09:24:44.15M 2015-11-11T09:24:28.719Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0721 09:24:44.35M 2015-11-11T09:24:28.919Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.121 34.416 1499.0663 09:24:44.55M 2015-11-11T09:24:29.119Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.120 34.416 1499.0657 09:24:44.75M 2015-11-11T09:24:29.344Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.120 34.415 1499.0659 09:24:44.95M 2015-11-11T09:24:29.529Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.119 34.414 1499.0652 09:24:45.18M 2015-11-11T09:24:29.735Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.118 34.413 1499.0651 09:24:45.37M 2015-11-11T09:24:29.935Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.118 34.413 1499.0648 09:24:45.57M 2015-11-11T09:24:30.135Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.119 34.414 1499.0657 09:24:45.76M 2015-11-11T09:24:30.344Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.119 34.414 1499.0662 09:24:45.96M 2015-11-11T09:24:30.545Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.119 34.414 1499.0654 09:24:46.18M 2015-11-11T09:24:30.745Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.119 34.414 1499.0653 09:24:46.38M 2015-11-11T09:24:30.949Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.119 34.415 1499.0653 09:24:46.58M 2015-11-11T09:24:31.149Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.120 34.415 1499.0657 09:24:46.78M 2015-11-11T09:24:31.355Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.120 34.416 1499.0659 09:24:47.00M 2015-11-11T09:24:31.559Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.120 34.416 1499.0658 09:24:47.20M 2015-11-11T09:24:31.765Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.121 34.417 1499.0664 09:24:47.40M 2015-11-11T09:24:31.965Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0665 09:24:47.60M 2015-11-11T09:24:32.165Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.122 34.417 1499.0669 09:24:47.79M 2015-11-11T09:24:32.375Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.121 34.417 1499.0671 09:24:48.01M 2015-11-11T09:24:32.575Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.127 34.422 1499.0724 09:24:48.21M 2015-11-11T09:24:32.775Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0732 09:24:48.41M 2015-11-11T09:24:32.980Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0742 09:24:48.61M 2015-11-11T09:24:33.185Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0741 09:24:48.81M 2015-11-11T09:24:33.385Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.423 1499.0728 09:24:49.03M 2015-11-11T09:24:33.590Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.127 34.422 1499.0723 09:24:49.23M 2015-11-11T09:24:33.810Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.127 34.422 1499.0728 09:24:49.43M 2015-11-11T09:24:33.995Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.422 1499.0729 09:24:49.64M 2015-11-11T09:24:34.200Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.423 1499.0739 09:24:49.82M 2015-11-11T09:24:34.400Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.423 1499.0736 09:24:50.04M 2015-11-11T09:24:34.605Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.423 1499.0728 09:24:50.24M 2015-11-11T09:24:34.805Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.127 34.423 1499.0715 09:24:50.44M 2015-11-11T09:24:35.010Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.128 34.423 1499.0721 09:24:50.64M 2015-11-11T09:24:35.210Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.127 34.423 1499.0708 09:24:50.84M 2015-11-11T09:24:35.420Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.130 34.426 1499.0737 09:24:51.06M 2015-11-11T09:24:35.620Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.130 34.426 1499.0747 09:24:51.26M 2015-11-11T09:24:35.820Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0751 09:24:51.46M 2015-11-11T09:24:36.025Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.131 34.428 1499.0751 09:24:51.65M 2015-11-11T09:24:36.230Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.132 34.429 1499.0763 09:24:51.85M 2015-11-11T09:24:36.441Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.132 34.429 1499.0760 09:24:52.07M 2015-11-11T09:24:36.635Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.133 34.429 1499.0771 09:24:52.27M 2015-11-11T09:24:36.840Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.133 34.430 1499.0773 09:24:52.47M 2015-11-11T09:24:37.040Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.133 34.429 1499.0768 09:24:52.67M 2015-11-11T09:24:37.245Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.133 34.429 1499.0769 09:24:52.87M 2015-11-11T09:24:37.445Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.132 34.429 1499.0769 09:24:53.09M 2015-11-11T09:24:37.650Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.132 34.429 1499.0765 09:24:53.29M 2015-11-11T09:24:37.855Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.132 34.428 1499.0769 09:24:53.49M 2015-11-11T09:24:38.060Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.132 34.428 1499.0770 09:24:53.69M 2015-11-11T09:24:38.275Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.421 1499.0680 09:24:53.89M 2015-11-11T09:24:38.460Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0668 09:24:54.12M 2015-11-11T09:24:38.665Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0676 09:24:54.30M 2015-11-11T09:24:38.870Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0671 09:24:54.50M 2015-11-11T09:24:39.070Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.124 34.421 1499.0679 09:24:54.70M 2015-11-11T09:24:39.270Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.421 1499.0684 09:24:54.90M 2015-11-11T09:24:39.495Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.421 1499.0686 09:24:55.12M 2015-11-11T09:24:39.680Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.124 34.421 1499.0674 09:24:55.32M 2015-11-11T09:24:39.885Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.124 34.421 1499.0682 09:24:55.52M 2015-11-11T09:24:40.085Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.125 34.421 1499.0696 09:24:55.71M 2015-11-11T09:24:40.290Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.125 34.422 1499.0698 09:24:55.91M 2015-11-11T09:24:40.490Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.126 34.423 1499.0702 09:24:56.13M 2015-11-11T09:24:40.695Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.127 34.424 1499.0709 09:24:56.33M 2015-11-11T09:24:40.900Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.128 34.425 1499.0706 09:24:56.53M 2015-11-11T09:24:41.100Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0704 09:24:56.73M 2015-11-11T09:24:41.305Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.129 34.426 1499.0704 09:24:56.93M 2015-11-11T09:24:41.510Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.129 34.426 1499.0717 09:24:57.15M 2015-11-11T09:24:41.710Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0709 09:24:57.35M 2015-11-11T09:24:41.915Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.128 34.424 1499.0697 09:24:57.54M 2015-11-11T09:24:42.120Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.128 34.425 1499.0702 09:24:57.74M 2015-11-11T09:24:42.320Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.424 1499.0687 09:24:57.94M 2015-11-11T09:24:42.525Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.424 1499.0682 09:24:58.16M 2015-11-11T09:24:42.741Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.424 1499.0692 09:24:58.36M 2015-11-11T09:24:42.930Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.424 1499.0692 09:24:58.58M 2015-11-11T09:24:43.130Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.126 34.423 1499.0675 09:24:58.76M 2015-11-11T09:24:43.330Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0674 09:24:58.96M 2015-11-11T09:24:43.540Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.422 1499.0664 09:24:59.17M 2015-11-11T09:24:43.741Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.129 34.426 1499.0713 09:24:59.38M 2015-11-11T09:24:43.945Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.130 34.426 1499.0723 09:24:59.57M 2015-11-11T09:24:44.145Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.130 34.427 1499.0734 09:24:59.77M 2015-11-11T09:24:44.345Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.130 34.426 1499.0732 09:24:59.97M 2015-11-11T09:24:44.555Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.130 34.427 1499.0742 09:25:00.19M 2015-11-11T09:24:44.755Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.132 34.428 1499.0758 09:25:00.39M 2015-11-11T09:24:44.960Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.126 34.422 1499.0693 09:25:00.59M 2015-11-11T09:24:45.160Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0684 09:25:00.79M 2015-11-11T09:24:45.365Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.124 34.421 1499.0663 09:25:01.01M 2015-11-11T09:24:45.573Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.123 34.420 1499.0651 09:25:01.21M 2015-11-11T09:24:45.770Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.122 34.420 1499.0632 09:25:01.41M 2015-11-11T09:24:45.970Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.122 34.419 1499.0615 09:25:01.60M 2015-11-11T09:24:46.175Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.124 34.421 1499.0631 09:25:01.80M 2015-11-11T09:24:46.380Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.120 34.418 1499.0583 09:25:02.02M 2015-11-11T09:24:46.585Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.119 34.417 1499.0574 09:25:02.22M 2015-11-11T09:24:46.785Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.116 34.414 1499.0538 09:25:02.42M 2015-11-11T09:24:46.990Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.117 34.415 1499.0557 09:25:02.62M 2015-11-11T09:24:47.210Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.118 34.416 1499.0559 09:25:02.82M 2015-11-11T09:24:47.395Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0575 09:25:03.06M 2015-11-11T09:24:47.606Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.419 1499.0581 09:25:03.24M 2015-11-11T09:24:47.803Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.121 34.420 1499.0596 09:25:03.44M 2015-11-11T09:24:48.005Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.421 1499.0612 09:25:03.64M 2015-11-11T09:24:48.205Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0634 09:25:03.83M 2015-11-11T09:24:48.410Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.125 34.423 1499.0645 09:25:04.05M 2015-11-11T09:24:48.610Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.127 34.425 1499.0668 09:25:04.25M 2015-11-11T09:24:48.815Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.127 34.425 1499.0677 09:25:04.45M 2015-11-11T09:24:49.020Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.127 34.424 1499.0686 09:25:04.65M 2015-11-11T09:24:49.220Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0677 09:25:04.85M 2015-11-11T09:24:49.425Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.422 1499.0675 09:25:05.07M 2015-11-11T09:24:49.630Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.422 1499.0668 09:25:05.27M 2015-11-11T09:24:49.830Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.124 34.421 1499.0660 09:25:05.47M 2015-11-11T09:24:50.035Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.123 34.421 1499.0645 09:25:05.66M 2015-11-11T09:24:50.235Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.421 1499.0648 09:25:05.86M 2015-11-11T09:24:50.440Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.421 1499.0656 09:25:06.08M 2015-11-11T09:24:50.645Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0665 09:25:06.28M 2015-11-11T09:24:50.850Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.121 34.418 1499.0626 09:25:06.48M 2015-11-11T09:24:51.050Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.121 34.418 1499.0634 09:25:06.68M 2015-11-11T09:24:51.250Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.121 34.418 1499.0640 09:25:06.88M 2015-11-11T09:24:51.460Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.119 34.416 1499.0608 09:25:07.10M 2015-11-11T09:24:51.676Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0605 09:25:07.30M 2015-11-11T09:24:51.861Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.119 34.416 1499.0603 09:25:07.51M 2015-11-11T09:24:52.066Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0601 09:25:07.69M 2015-11-11T09:24:52.270Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0613 09:25:07.89M 2015-11-11T09:24:52.470Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.120 34.417 1499.0632 09:25:08.11M 2015-11-11T09:24:52.675Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.120 34.417 1499.0632 09:25:08.31M 2015-11-11T09:24:52.881Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.117 34.414 1499.0596 09:25:08.51M 2015-11-11T09:24:53.075Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.117 34.413 1499.0608 09:25:08.71M 2015-11-11T09:24:53.295Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.414 1499.0614 09:25:08.90M 2015-11-11T09:24:53.485Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.118 34.414 1499.0610 09:25:09.13M 2015-11-11T09:24:53.691Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.118 34.415 1499.0619 09:25:09.33M 2015-11-11T09:24:53.891Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.117 34.414 1499.0608 09:25:09.52M 2015-11-11T09:24:54.096Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.116 34.413 1499.0602 09:25:09.72M 2015-11-11T09:24:54.301Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.116 34.412 1499.0593 09:25:09.92M 2015-11-11T09:24:54.501Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.123 34.419 1499.0667 09:25:10.14M 2015-11-11T09:24:54.706Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.124 34.420 1499.0673 09:25:10.34M 2015-11-11T09:24:54.906Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.124 34.421 1499.0690 09:25:10.54M 2015-11-11T09:24:55.111Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.126 34.422 1499.0698 09:25:10.74M 2015-11-11T09:24:55.316Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.126 34.422 1499.0696 09:25:10.94M 2015-11-11T09:24:55.516Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.423 1499.0701 09:25:11.16M 2015-11-11T09:24:55.721Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0713 09:25:11.36M 2015-11-11T09:24:55.926Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0721 09:25:11.56M 2015-11-11T09:24:56.141Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.128 34.424 1499.0737 09:25:11.76M 2015-11-11T09:24:56.331Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.128 34.424 1499.0736 09:25:11.97M 2015-11-11T09:24:56.531Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.126 34.423 1499.0717 09:25:12.17M 2015-11-11T09:24:56.736Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0696 09:25:12.37M 2015-11-11T09:24:56.936Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.420 1499.0677 09:25:12.57M 2015-11-11T09:24:57.141Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.421 1499.0688 09:25:12.77M 2015-11-11T09:24:57.346Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.122 34.419 1499.0653 09:25:12.97M 2015-11-11T09:24:57.546Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.417 1499.0640 09:25:13.19M 2015-11-11T09:24:57.751Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.120 34.417 1499.0636 09:25:13.39M 2015-11-11T09:24:57.956Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0632 09:25:13.58M 2015-11-11T09:24:58.156Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.124 34.420 1499.0680 09:25:13.79M 2015-11-11T09:24:58.356Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.421 1499.0692 09:25:14.00M 2015-11-11T09:24:58.561Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.127 34.423 1499.0702 09:25:14.20M 2015-11-11T09:24:58.766Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.127 34.424 1499.0699 09:25:14.40M 2015-11-11T09:24:58.966Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.128 34.425 1499.0702 09:25:14.60M 2015-11-11T09:24:59.171Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.130 34.426 1499.0712 09:25:14.80M 2015-11-11T09:24:59.376Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.131 34.427 1499.0725 09:25:15.02M 2015-11-11T09:24:59.576Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.127 34.424 1499.0682 09:25:15.22M 2015-11-11T09:24:59.776Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.127 34.423 1499.0674 09:25:15.41M 2015-11-11T09:24:59.986Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0676 09:25:15.61M 2015-11-11T09:25:00.186Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0673 09:25:15.81M 2015-11-11T09:25:00.391Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0675 09:25:16.03M 2015-11-11T09:25:00.611Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.124 34.420 1499.0669 09:25:16.23M 2015-11-11T09:25:00.796Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.123 34.419 1499.0654 09:25:16.45M 2015-11-11T09:25:00.996Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.122 34.418 1499.0637 09:25:16.63M 2015-11-11T09:25:01.201Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.121 34.418 1499.0630 09:25:16.83M 2015-11-11T09:25:01.406Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.121 34.418 1499.0631 09:25:17.05M 2015-11-11T09:25:01.606Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.121 34.417 1499.0635 09:25:17.24M 2015-11-11T09:25:01.811Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.120 34.417 1499.0636 09:25:17.44M 2015-11-11T09:25:02.011Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0668 09:25:17.65M 2015-11-11T09:25:02.218Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.123 34.419 1499.0670 09:25:17.84M 2015-11-11T09:25:02.421Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.123 34.419 1499.0674 09:25:18.06M 2015-11-11T09:25:02.621Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.124 34.419 1499.0686 09:25:18.26M 2015-11-11T09:25:02.826Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.125 34.420 1499.0693 09:25:18.46M 2015-11-11T09:25:03.031Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.125 34.421 1499.0703 09:25:18.66M 2015-11-11T09:25:03.231Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.126 34.422 1499.0707 09:25:18.86M 2015-11-11T09:25:03.436Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.127 34.422 1499.0713 09:25:19.08M 2015-11-11T09:25:03.636Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.126 34.422 1499.0706 09:25:19.27M 2015-11-11T09:25:03.841Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.421 1499.0693 09:25:19.47M 2015-11-11T09:25:04.046Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0686 09:25:19.67M 2015-11-11T09:25:04.246Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0695 09:25:19.87M 2015-11-11T09:25:04.446Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.422 1499.0695 09:25:20.09M 2015-11-11T09:25:04.651Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.125 34.422 1499.0691 09:25:20.29M 2015-11-11T09:25:04.857Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.422 1499.0686 09:25:20.49M 2015-11-11T09:25:05.076Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.417 1499.0638 09:25:20.69M 2015-11-11T09:25:05.266Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.120 34.417 1499.0631 09:25:20.90M 2015-11-11T09:25:05.466Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0636 09:25:21.11M 2015-11-11T09:25:05.666Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.420 1499.0643 09:25:21.31M 2015-11-11T09:25:05.871Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.421 1499.0656 09:25:21.50M 2015-11-11T09:25:06.076Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0667 09:25:21.70M 2015-11-11T09:25:06.276Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.424 1499.0677 09:25:21.90M 2015-11-11T09:25:06.476Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.426 1499.0686 09:25:22.12M 2015-11-11T09:25:06.681Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.424 1499.0658 09:25:22.32M 2015-11-11T09:25:06.886Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.125 34.423 1499.0647 09:25:22.52M 2015-11-11T09:25:07.091Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.423 1499.0647 09:25:22.72M 2015-11-11T09:25:07.291Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.421 1499.0641 09:25:22.92M 2015-11-11T09:25:07.499Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0634 09:25:23.14M 2015-11-11T09:25:07.699Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.121 34.418 1499.0619 09:25:23.33M 2015-11-11T09:25:07.899Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.123 34.420 1499.0656 09:25:23.53M 2015-11-11T09:25:08.101Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.124 34.421 1499.0673 09:25:23.73M 2015-11-11T09:25:08.306Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.125 34.422 1499.0682 09:25:23.93M 2015-11-11T09:25:08.511Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.423 1499.0685 09:25:24.15M 2015-11-11T09:25:08.711Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.127 34.424 1499.0710 09:25:24.35M 2015-11-11T09:25:08.916Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.128 34.424 1499.0723 09:25:24.55M 2015-11-11T09:25:09.116Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.425 1499.0730 09:25:24.75M 2015-11-11T09:25:09.321Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.130 34.426 1499.0746 09:25:24.94M 2015-11-11T09:25:09.541Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.130 34.426 1499.0748 09:25:25.17M 2015-11-11T09:25:09.731Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0748 09:25:25.38M 2015-11-11T09:25:09.931Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0750 09:25:25.56M 2015-11-11T09:25:10.136Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.129 34.424 1499.0745 09:25:25.76M 2015-11-11T09:25:10.341Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0741 09:25:25.96M 2015-11-11T09:25:10.542Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0747 09:25:26.18M 2015-11-11T09:25:10.741Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.128 34.424 1499.0746 09:25:26.38M 2015-11-11T09:25:10.946Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0739 09:25:26.58M 2015-11-11T09:25:11.151Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.128 34.424 1499.0735 09:25:26.78M 2015-11-11T09:25:11.370Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.128 34.424 1499.0736 09:25:27.00M 2015-11-11T09:25:11.556Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.418 1499.0673 09:25:27.20M 2015-11-11T09:25:11.761Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.122 34.417 1499.0673 09:25:27.39M 2015-11-11T09:25:11.961Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0667 09:25:27.59M 2015-11-11T09:25:12.166Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0664 09:25:27.79M 2015-11-11T09:25:12.366Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0659 09:25:28.01M 2015-11-11T09:25:12.571Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0651 09:25:28.21M 2015-11-11T09:25:12.778Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.120 34.417 1499.0643 09:25:28.41M 2015-11-11T09:25:12.978Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.120 34.416 1499.0631 09:25:28.61M 2015-11-11T09:25:13.181Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.120 34.417 1499.0634 09:25:28.81M 2015-11-11T09:25:13.386Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.122 34.418 1499.0648 09:25:29.03M 2015-11-11T09:25:13.586Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.122 34.419 1499.0656 09:25:29.23M 2015-11-11T09:25:13.786Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0653 09:25:29.43M 2015-11-11T09:25:14.006Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.420 1499.0654 09:25:29.62M 2015-11-11T09:25:14.197Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.420 1499.0660 09:25:29.84M 2015-11-11T09:25:14.397Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.421 1499.0667 09:25:30.04M 2015-11-11T09:25:14.601Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.422 1499.0676 09:25:30.24M 2015-11-11T09:25:14.801Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0686 09:25:30.44M 2015-11-11T09:25:15.007Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.126 34.423 1499.0693 09:25:30.64M 2015-11-11T09:25:15.211Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.127 34.424 1499.0702 09:25:30.84M 2015-11-11T09:25:15.411Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0680 09:25:31.06M 2015-11-11T09:25:15.618Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.421 1499.0679 09:25:31.26M 2015-11-11T09:25:15.822Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.123 34.420 1499.0665 09:25:31.45M 2015-11-11T09:25:16.021Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.123 34.419 1499.0657 09:25:31.65M 2015-11-11T09:25:16.226Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.122 34.418 1499.0654 09:25:31.85M 2015-11-11T09:25:16.427Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.123 34.420 1499.0668 09:25:32.07M 2015-11-11T09:25:16.631Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.124 34.420 1499.0669 09:25:32.27M 2015-11-11T09:25:16.837Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0688 09:25:32.47M 2015-11-11T09:25:17.041Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.125 34.421 1499.0709 09:25:32.67M 2015-11-11T09:25:17.241Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0715 09:25:32.87M 2015-11-11T09:25:17.447Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.131 34.426 1499.0771 09:25:33.09M 2015-11-11T09:25:17.647Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.131 34.427 1499.0779 09:25:33.28M 2015-11-11T09:25:17.852Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.132 34.427 1499.0780 09:25:33.48M 2015-11-11T09:25:18.052Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.427 1499.0776 09:25:33.68M 2015-11-11T09:25:18.258Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.427 1499.0776 09:25:33.88M 2015-11-11T09:25:18.477Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.130 34.426 1499.0768 09:25:34.10M 2015-11-11T09:25:18.662Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.130 34.425 1499.0760 09:25:34.32M 2015-11-11T09:25:18.867Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.129 34.424 1499.0756 09:25:34.50M 2015-11-11T09:25:19.067Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.110 34.406 1499.0522 09:25:34.70M 2015-11-11T09:25:19.267Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.108 34.405 1499.0498 09:25:34.90M 2015-11-11T09:25:19.472Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.107 34.404 1499.0492 09:25:35.11M 2015-11-11T09:25:19.677Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.107 34.403 1499.0494 09:25:35.31M 2015-11-11T09:25:19.882Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.107 34.404 1499.0488 09:25:35.51M 2015-11-11T09:25:20.082Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.108 34.405 1499.0491 09:25:35.71M 2015-11-11T09:25:20.295Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.108 34.406 1499.0494 09:25:35.91M 2015-11-11T09:25:20.487Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.109 34.406 1499.0498 09:25:36.13M 2015-11-11T09:25:20.692Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.110 34.407 1499.0507 09:25:36.33M 2015-11-11T09:25:20.899Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.122 34.419 1499.0649 09:25:36.53M 2015-11-11T09:25:21.102Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.119 34.415 1499.0613 09:25:36.73M 2015-11-11T09:25:21.302Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.120 34.416 1499.0623 09:25:36.93M 2015-11-11T09:25:21.507Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.121 34.418 1499.0638 09:25:37.15M 2015-11-11T09:25:21.707Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.420 1499.0664 09:25:37.34M 2015-11-11T09:25:21.912Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.123 34.419 1499.0664 09:25:37.54M 2015-11-11T09:25:22.112Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.418 1499.0663 09:25:37.74M 2015-11-11T09:25:22.317Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.127 34.422 1499.0714 09:25:37.94M 2015-11-11T09:25:22.522Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.128 34.423 1499.0719 09:25:38.16M 2015-11-11T09:25:22.722Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.129 34.424 1499.0726 09:25:38.36M 2015-11-11T09:25:22.942Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.130 34.425 1499.0745 09:25:38.56M 2015-11-11T09:25:23.132Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.126 34.422 1499.0712 09:25:38.77M 2015-11-11T09:25:23.332Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.126 34.422 1499.0682 09:25:38.96M 2015-11-11T09:25:23.537Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.124 34.421 1499.0654 09:25:39.18M 2015-11-11T09:25:23.737Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.123 34.421 1499.0640 09:25:39.37M 2015-11-11T09:25:23.942Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.122 34.420 1499.0615 09:25:39.57M 2015-11-11T09:25:24.147Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.122 34.420 1499.0609 09:25:39.77M 2015-11-11T09:25:24.347Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.121 34.419 1499.0610 09:25:39.97M 2015-11-11T09:25:24.552Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.120 34.417 1499.0598 09:25:40.19M 2015-11-11T09:25:24.752Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.119 34.417 1499.0591 09:25:40.39M 2015-11-11T09:25:24.957Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.118 34.416 1499.0583 09:25:40.59M 2015-11-11T09:25:25.157Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.117 34.415 1499.0577 09:25:40.79M 2015-11-11T09:25:25.362Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.117 34.414 1499.0568 09:25:41.01M 2015-11-11T09:25:25.567Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.116 34.413 1499.0552 09:25:41.21M 2015-11-11T09:25:25.767Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.115 34.413 1499.0547 09:25:41.40M 2015-11-11T09:25:25.972Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.114 34.412 1499.0546 09:25:41.60M 2015-11-11T09:25:26.172Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.114 34.411 1499.0548 09:25:41.80M 2015-11-11T09:25:26.377Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.113 34.411 1499.0541 09:25:42.02M 2015-11-11T09:25:26.582Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.112 34.410 1499.0532 09:25:42.22M 2015-11-11T09:25:26.782Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.114 34.412 1499.0554 09:25:42.42M 2015-11-11T09:25:26.987Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.127 34.423 1499.0708 09:25:42.62M 2015-11-11T09:25:27.187Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.127 34.424 1499.0725 09:25:42.82M 2015-11-11T09:25:27.412Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.125 34.421 1499.0697 09:25:43.04M 2015-11-11T09:25:27.597Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.125 34.421 1499.0693 09:25:43.25M 2015-11-11T09:25:27.797Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.126 34.422 1499.0701 09:25:43.43M 2015-11-11T09:25:28.002Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.127 34.423 1499.0712 09:25:43.63M 2015-11-11T09:25:28.202Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0719 09:25:43.83M 2015-11-11T09:25:28.407Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.426 1499.0730 09:25:44.05M 2015-11-11T09:25:28.822Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.426 1499.0743 09:25:44.25M 2015-11-11T09:25:28.822Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.129 34.425 1499.0748 09:25:44.54M 2015-11-11T09:25:29.027Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.129 34.426 1499.0746 09:25:44.66M 2015-11-11T09:25:29.227Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.129 34.425 1499.0731 09:25:44.85M 2015-11-11T09:25:29.427Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.128 34.424 1499.0714 09:25:45.07M 2015-11-11T09:25:29.632Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.127 34.423 1499.0707 09:25:45.27M 2015-11-11T09:25:29.837Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.126 34.422 1499.0699 09:25:45.47M 2015-11-11T09:25:30.037Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.422 1499.0692 09:25:45.67M 2015-11-11T09:25:30.242Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.125 34.421 1499.0679 09:25:45.87M 2015-11-11T09:25:30.447Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.125 34.421 1499.0677 09:25:46.09M 2015-11-11T09:25:30.647Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.125 34.421 1499.0677 09:25:46.29M 2015-11-11T09:25:30.852Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.125 34.421 1499.0673 09:25:46.48M 2015-11-11T09:25:31.052Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.421 1499.0670 09:25:46.69M 2015-11-11T09:25:31.307Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.421 1499.0667 09:25:46.88M 2015-11-11T09:25:31.462Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.124 34.421 1499.0664 09:25:47.15M 2015-11-11T09:25:31.662Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.125 34.422 1499.0670 09:25:47.30M 2015-11-11T09:25:31.882Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.126 34.422 1499.0677 09:25:47.50M 2015-11-11T09:25:32.072Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.126 34.422 1499.0676 09:25:47.71M 2015-11-11T09:25:32.272Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.125 34.422 1499.0671 09:25:47.90M 2015-11-11T09:25:32.477Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0667 09:25:48.12M 2015-11-11T09:25:32.682Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.421 1499.0670 09:25:48.32M 2015-11-11T09:25:32.882Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.124 34.421 1499.0657 09:25:48.52M 2015-11-11T09:25:33.087Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.124 34.421 1499.0645 09:25:48.71M 2015-11-11T09:25:33.287Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.124 34.421 1499.0640 09:25:48.92M 2015-11-11T09:25:33.492Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.124 34.422 1499.0641 09:25:49.13M 2015-11-11T09:25:33.692Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.125 34.422 1499.0649 09:25:49.33M 2015-11-11T09:25:33.899Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.123 34.421 1499.0621 09:25:49.53M 2015-11-11T09:25:34.102Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.122 34.420 1499.0609 09:25:49.73M 2015-11-11T09:25:34.302Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.121 34.419 1499.0597 09:25:49.93M 2015-11-11T09:25:34.507Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.120 34.418 1499.0575 09:25:50.15M 2015-11-11T09:25:34.707Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0594 09:25:50.35M 2015-11-11T09:25:34.917Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0592 09:25:50.55M 2015-11-11T09:25:35.117Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0603 09:25:50.75M 2015-11-11T09:25:35.322Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.421 1499.0610 09:25:50.94M 2015-11-11T09:25:35.522Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.123 34.421 1499.0618 09:25:51.16M 2015-11-11T09:25:35.727Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.123 34.421 1499.0619 09:25:51.36M 2015-11-11T09:25:35.927Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.123 34.421 1499.0624 09:25:51.56M 2015-11-11T09:25:36.132Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0624 09:25:51.76M 2015-11-11T09:25:36.398Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.120 34.417 1499.0603 09:25:51.96M 2015-11-11T09:25:36.542Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.129 34.426 1499.0725 09:25:52.24M 2015-11-11T09:25:36.741Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.130 34.427 1499.0748 09:25:52.38M 2015-11-11T09:25:36.937Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.132 34.428 1499.0768 09:25:52.58M 2015-11-11T09:25:37.147Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.133 34.430 1499.0793 09:25:52.77M 2015-11-11T09:25:37.347Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.135 34.431 1499.0822 09:25:52.97M 2015-11-11T09:25:37.552Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.135 34.431 1499.0826 09:25:53.19M 2015-11-11T09:25:37.752Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.135 34.431 1499.0828 09:25:53.39M 2015-11-11T09:25:37.958Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.135 34.430 1499.0826 09:25:53.59M 2015-11-11T09:25:38.162Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.135 34.430 1499.0829 09:25:53.79M 2015-11-11T09:25:38.362Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.134 34.430 1499.0813 09:25:54.01M 2015-11-11T09:25:38.567Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.133 34.428 1499.0801 09:25:54.21M 2015-11-11T09:25:38.767Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.132 34.427 1499.0781 09:25:54.41M 2015-11-11T09:25:38.972Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.130 34.426 1499.0771 09:25:54.60M 2015-11-11T09:25:39.178Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.131 34.426 1499.0776 09:25:54.80M 2015-11-11T09:25:39.378Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.131 34.426 1499.0770 09:25:55.02M 2015-11-11T09:25:39.583Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.131 34.426 1499.0762 09:25:55.22M 2015-11-11T09:25:39.788Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.130 34.426 1499.0753 09:25:55.42M 2015-11-11T09:25:39.992Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.130 34.425 1499.0756 09:25:55.62M 2015-11-11T09:25:40.192Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.426 1499.0757 09:25:55.82M 2015-11-11T09:25:40.392Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.426 1499.0750 09:25:56.04M 2015-11-11T09:25:40.598Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.130 34.426 1499.0747 09:25:56.24M 2015-11-11T09:25:40.818Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.425 1499.0745 09:25:56.44M 2015-11-11T09:25:41.002Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.129 34.427 1499.0663 09:25:56.65M 2015-11-11T09:25:41.207Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.427 1499.0658 09:25:56.83M 2015-11-11T09:25:41.408Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.428 1499.0670 09:25:57.05M 2015-11-11T09:25:41.613Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.129 34.428 1499.0667 09:25:57.25M 2015-11-11T09:25:41.819Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.428 1499.0663 09:25:57.45M 2015-11-11T09:25:42.019Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0653 09:25:57.65M 2015-11-11T09:25:42.223Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0657 09:25:57.85M 2015-11-11T09:25:42.423Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.130 34.429 1499.0660 09:25:58.07M 2015-11-11T09:25:42.628Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0682 09:25:58.27M 2015-11-11T09:25:42.828Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.122 34.420 1499.0598 09:25:58.47M 2015-11-11T09:25:43.033Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.123 34.421 1499.0620 09:25:58.66M 2015-11-11T09:25:43.238Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.124 34.421 1499.0638 09:25:58.86M 2015-11-11T09:25:43.438Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.125 34.422 1499.0654 09:25:59.08M 2015-11-11T09:25:43.643Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.125 34.422 1499.0668 09:25:59.28M 2015-11-11T09:25:43.848Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.126 34.423 1499.0679 09:25:59.48M 2015-11-11T09:25:44.048Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0691 09:25:59.68M 2015-11-11T09:25:44.253Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.126 34.423 1499.0692 09:25:59.88M 2015-11-11T09:25:44.453Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.127 34.423 1499.0701 09:26:00.10M 2015-11-11T09:25:44.658Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.127 34.423 1499.0707 09:26:00.30M 2015-11-11T09:25:44.863Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.127 34.423 1499.0708 09:26:00.50M 2015-11-11T09:25:45.063Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.127 34.423 1499.0712 09:26:00.69M 2015-11-11T09:25:45.283Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.127 34.423 1499.0719 09:26:00.89M 2015-11-11T09:25:45.473Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.127 34.423 1499.0713 09:26:01.13M 2015-11-11T09:25:45.673Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.127 34.423 1499.0695 09:26:01.31M 2015-11-11T09:25:45.878Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.122 34.419 1499.0651 09:26:01.51M 2015-11-11T09:25:46.083Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.122 34.419 1499.0642 09:26:01.71M 2015-11-11T09:25:46.283Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.122 34.418 1499.0635 09:26:01.91M 2015-11-11T09:25:46.533Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.121 34.417 1499.0631 09:26:02.13M 2015-11-11T09:25:46.688Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.120 34.416 1499.0623 09:26:02.37M 2015-11-11T09:25:46.893Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.119 34.418 1499.0546 09:26:02.53M 2015-11-11T09:25:47.093Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.120 34.419 1499.0544 09:26:02.72M 2015-11-11T09:25:47.298Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.119 34.417 1499.0591 09:26:02.92M 2015-11-11T09:25:47.499Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.120 34.417 1499.0609 09:26:03.14M 2015-11-11T09:25:47.703Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.121 34.418 1499.0626 09:26:03.34M 2015-11-11T09:25:47.903Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.122 34.419 1499.0637 09:26:03.54M 2015-11-11T09:25:48.108Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.122 34.418 1499.0651 09:26:03.74M 2015-11-11T09:25:48.313Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.418 1499.0665 09:26:03.94M 2015-11-11T09:25:48.518Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.123 34.418 1499.0684 09:26:04.16M 2015-11-11T09:25:48.723Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.123 34.418 1499.0699 09:26:04.36M 2015-11-11T09:25:48.923Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.122 34.418 1499.0693 09:26:04.56M 2015-11-11T09:25:49.128Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.122 34.418 1499.0698 09:26:04.76M 2015-11-11T09:25:49.328Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.129 34.424 1499.0778 09:26:04.95M 2015-11-11T09:25:49.528Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.130 34.425 1499.0790 09:26:05.17M 2015-11-11T09:25:49.748Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0757 09:26:05.37M 2015-11-11T09:25:49.941Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0748 09:26:05.59M 2015-11-11T09:25:50.140Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.119 34.415 1499.0652 09:26:05.77M 2015-11-11T09:25:50.364Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.119 34.415 1499.0645 09:26:05.97M 2015-11-11T09:25:50.548Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.118 34.414 1499.0636 09:26:06.19M 2015-11-11T09:25:50.748Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.118 34.414 1499.0638 09:26:06.39M 2015-11-11T09:25:50.953Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.118 34.414 1499.0632 09:26:06.59M 2015-11-11T09:25:51.153Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.120 34.417 1499.0664 09:26:06.78M 2015-11-11T09:25:51.358Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.121 34.417 1499.0676 09:26:07.00M 2015-11-11T09:25:51.563Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.416 1499.0664 09:26:07.20M 2015-11-11T09:25:51.763Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.416 1499.0660 09:26:07.40M 2015-11-11T09:25:51.968Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.119 34.415 1499.0649 09:26:07.60M 2015-11-11T09:25:52.168Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.121 34.417 1499.0643 09:26:07.80M 2015-11-11T09:25:52.373Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.121 34.418 1499.0637 09:26:08.02M 2015-11-11T09:25:52.578Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.120 34.417 1499.0619 09:26:08.22M 2015-11-11T09:25:52.778Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.121 34.418 1499.0614 09:26:08.42M 2015-11-11T09:25:52.983Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.121 34.418 1499.0616 09:26:08.62M 2015-11-11T09:25:53.183Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.121 34.418 1499.0614 09:26:08.81M 2015-11-11T09:25:53.388Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.121 34.418 1499.0596 09:26:09.03M 2015-11-11T09:25:53.593Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.122 34.420 1499.0598 09:26:09.23M 2015-11-11T09:25:53.793Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.120 34.418 1499.0576 09:26:09.43M 2015-11-11T09:25:53.998Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.120 34.418 1499.0575 09:26:09.63M 2015-11-11T09:25:54.219Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.119 34.418 1499.0559 09:26:09.83M 2015-11-11T09:25:54.403Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.118 34.417 1499.0544 09:26:10.06M 2015-11-11T09:25:54.603Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.121 34.419 1499.0563 09:26:10.25M 2015-11-11T09:25:54.808Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.121 34.419 1499.0564 09:26:10.44M 2015-11-11T09:25:55.013Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.121 34.420 1499.0568 09:26:10.64M 2015-11-11T09:25:55.219Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.122 34.420 1499.0569 09:26:10.84M 2015-11-11T09:25:55.419Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.122 34.420 1499.0580 09:26:11.06M 2015-11-11T09:25:55.635Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.122 34.421 1499.0580 09:26:11.26M 2015-11-11T09:25:55.823Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.122 34.421 1499.0579 09:26:11.46M 2015-11-11T09:25:56.028Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.127 34.426 1499.0640 09:26:11.66M 2015-11-11T09:25:56.228Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.128 34.427 1499.0649 09:26:11.86M 2015-11-11T09:25:56.433Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.131 34.429 1499.0685 09:26:12.08M 2015-11-11T09:25:56.633Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.131 34.429 1499.0703 09:26:12.28M 2015-11-11T09:25:56.843Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.131 34.428 1499.0704 09:26:12.47M 2015-11-11T09:25:57.043Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.130 34.427 1499.0709 09:26:12.68M 2015-11-11T09:25:57.248Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.129 34.426 1499.0707 09:26:12.87M 2015-11-11T09:25:57.448Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.127 34.424 1499.0697 09:26:13.09M 2015-11-11T09:25:57.653Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.126 34.423 1499.0681 09:26:13.29M 2015-11-11T09:25:57.853Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.124 34.421 1499.0667 09:26:13.49M 2015-11-11T09:25:58.058Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.421 1499.0665 09:26:13.69M 2015-11-11T09:25:58.258Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.122 34.419 1499.0662 09:26:13.89M 2015-11-11T09:25:58.468Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.122 34.419 1499.0658 09:26:14.11M 2015-11-11T09:25:58.683Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.122 34.418 1499.0665 09:26:14.31M 2015-11-11T09:25:58.868Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.121 34.418 1499.0663 09:26:14.52M 2015-11-11T09:25:59.073Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.120 34.417 1499.0656 09:26:14.71M 2015-11-11T09:25:59.278Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.119 34.416 1499.0651 09:26:14.90M 2015-11-11T09:25:59.478Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.118 34.414 1499.0634 09:26:15.12M 2015-11-11T09:25:59.683Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.117 34.413 1499.0615 09:26:15.32M 2015-11-11T09:25:59.888Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.116 34.413 1499.0599 09:26:15.52M 2015-11-11T09:26:00.088Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.116 34.413 1499.0590 09:26:15.72M 2015-11-11T09:26:00.288Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.116 34.413 1499.0593 09:26:15.92M 2015-11-11T09:26:00.493Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.117 34.414 1499.0602 09:26:16.14M 2015-11-11T09:26:00.699Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.118 34.415 1499.0621 09:26:16.34M 2015-11-11T09:26:00.903Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.117 34.413 1499.0605 09:26:16.54M 2015-11-11T09:26:01.103Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.118 34.414 1499.0607 09:26:16.74M 2015-11-11T09:26:01.303Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.118 34.415 1499.0609 09:26:16.93M 2015-11-11T09:26:01.535Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.416 1499.0618 09:26:17.15M 2015-11-11T09:26:01.758Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.121 34.417 1499.0632 09:26:17.35M 2015-11-11T09:26:01.913Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.418 1499.0647 09:26:17.60M 2015-11-11T09:26:02.124Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0656 09:26:17.75M 2015-11-11T09:26:02.323Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.128 34.424 1499.0707 09:26:17.95M 2015-11-11T09:26:02.526Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.122 34.419 1499.0631 09:26:18.17M 2015-11-11T09:26:02.729Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.123 34.420 1499.0647 09:26:18.36M 2015-11-11T09:26:02.929Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.123 34.420 1499.0647 09:26:18.56M 2015-11-11T09:26:03.149Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.123 34.419 1499.0642 09:26:18.76M 2015-11-11T09:26:03.334Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.419 1499.0635 09:26:19.00M 2015-11-11T09:26:03.541Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.419 1499.0629 09:26:19.18M 2015-11-11T09:26:03.744Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.419 1499.0629 09:26:19.38M 2015-11-11T09:26:03.944Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.122 34.420 1499.0623 09:26:19.58M 2015-11-11T09:26:04.149Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.122 34.420 1499.0612 09:26:19.78M 2015-11-11T09:26:04.354Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.122 34.420 1499.0619 09:26:20.00M 2015-11-11T09:26:04.553Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.123 34.420 1499.0625 09:26:20.20M 2015-11-11T09:26:04.759Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.123 34.421 1499.0637 09:26:20.40M 2015-11-11T09:26:04.959Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0648 09:26:20.59M 2015-11-11T09:26:05.164Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0659 09:26:20.79M 2015-11-11T09:26:05.369Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.125 34.423 1499.0658 09:26:21.01M 2015-11-11T09:26:05.569Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.126 34.423 1499.0663 09:26:21.21M 2015-11-11T09:26:05.774Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.126 34.423 1499.0664 09:26:21.41M 2015-11-11T09:26:05.974Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.126 34.423 1499.0662 09:26:21.61M 2015-11-11T09:26:06.179Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.126 34.423 1499.0660 09:26:21.81M 2015-11-11T09:26:06.379Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0662 09:26:22.03M 2015-11-11T09:26:06.584Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0665 09:26:22.23M 2015-11-11T09:26:06.789Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0670 09:26:22.42M 2015-11-11T09:26:06.989Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.126 34.422 1499.0685 09:26:22.62M 2015-11-11T09:26:07.194Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.121 34.417 1499.0642 09:26:22.82M 2015-11-11T09:26:07.399Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.122 34.418 1499.0651 09:26:23.04M 2015-11-11T09:26:07.619Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0670 09:26:23.24M 2015-11-11T09:26:07.804Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.124 34.420 1499.0686 09:26:23.46M 2015-11-11T09:26:08.004Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.421 1499.0697 09:26:23.64M 2015-11-11T09:26:08.209Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.421 1499.0693 09:26:23.84M 2015-11-11T09:26:08.414Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.119 34.415 1499.0629 09:26:24.06M 2015-11-11T09:26:08.614Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.116 34.412 1499.0605 09:26:24.26M 2015-11-11T09:26:08.821Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.118 34.414 1499.0619 09:26:24.45M 2015-11-11T09:26:09.019Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0634 09:26:24.65M 2015-11-11T09:26:09.224Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0641 09:26:24.85M 2015-11-11T09:26:09.429Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0643 09:26:25.07M 2015-11-11T09:26:09.634Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.424 1499.0746 09:26:25.27M 2015-11-11T09:26:09.834Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.124 34.420 1499.0691 09:26:25.47M 2015-11-11T09:26:10.039Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.419 1499.0682 09:26:25.67M 2015-11-11T09:26:10.244Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0668 09:26:25.87M 2015-11-11T09:26:10.444Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.420 1499.0692 09:26:26.09M 2015-11-11T09:26:10.644Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0704 09:26:26.29M 2015-11-11T09:26:10.849Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.423 1499.0721 09:26:26.49M 2015-11-11T09:26:11.049Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.126 34.422 1499.0709 09:26:26.69M 2015-11-11T09:26:11.254Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.420 1499.0697 09:26:26.88M 2015-11-11T09:26:11.459Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.420 1499.0688 09:26:27.10M 2015-11-11T09:26:11.667Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.123 34.419 1499.0675 09:26:27.30M 2015-11-11T09:26:11.864Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0720 09:26:27.50M 2015-11-11T09:26:12.084Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.127 34.422 1499.0728 09:26:27.70M 2015-11-11T09:26:12.269Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.127 34.422 1499.0723 09:26:27.91M 2015-11-11T09:26:12.474Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0737 09:26:28.12M 2015-11-11T09:26:12.695Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.422 1499.0736 09:26:28.32M 2015-11-11T09:26:12.879Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.423 1499.0737 09:26:28.51M 2015-11-11T09:26:13.084Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0737 09:26:28.71M 2015-11-11T09:26:13.284Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.129 34.425 1499.0743 09:26:28.91M 2015-11-11T09:26:13.489Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.123 34.420 1499.0665 09:26:29.13M 2015-11-11T09:26:13.689Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.122 34.419 1499.0653 09:26:29.33M 2015-11-11T09:26:13.894Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0638 09:26:29.53M 2015-11-11T09:26:14.099Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0629 09:26:29.73M 2015-11-11T09:26:14.299Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.121 34.418 1499.0627 09:26:29.93M 2015-11-11T09:26:14.504Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.120 34.417 1499.0621 09:26:30.15M 2015-11-11T09:26:14.709Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.122 34.419 1499.0634 09:26:30.35M 2015-11-11T09:26:14.909Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.122 34.419 1499.0630 09:26:30.55M 2015-11-11T09:26:15.114Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.121 34.419 1499.0625 09:26:30.74M 2015-11-11T09:26:15.314Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.122 34.419 1499.0624 09:26:30.94M 2015-11-11T09:26:15.519Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.122 34.420 1499.0619 09:26:31.16M 2015-11-11T09:26:15.724Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.123 34.420 1499.0637 09:26:31.36M 2015-11-11T09:26:15.924Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.125 34.422 1499.0665 09:26:31.56M 2015-11-11T09:26:16.129Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.124 34.421 1499.0646 09:26:31.76M 2015-11-11T09:26:16.329Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.123 34.420 1499.0645 09:26:31.96M 2015-11-11T09:26:16.549Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.123 34.420 1499.0648 09:26:32.18M 2015-11-11T09:26:16.734Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.127 34.424 1499.0691 09:26:32.39M 2015-11-11T09:26:16.941Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.128 34.424 1499.0702 09:26:32.57M 2015-11-11T09:26:17.144Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.129 34.425 1499.0712 09:26:32.77M 2015-11-11T09:26:17.344Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.130 34.426 1499.0714 09:26:32.97M 2015-11-11T09:26:17.549Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.127 34.423 1499.0676 09:26:33.19M 2015-11-11T09:26:17.749Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.126 34.422 1499.0664 09:26:33.39M 2015-11-11T09:26:17.954Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.124 34.421 1499.0657 09:26:33.59M 2015-11-11T09:26:18.159Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.124 34.420 1499.0656 09:26:33.79M 2015-11-11T09:26:18.364Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.122 34.419 1499.0647 09:26:34.01M 2015-11-11T09:26:18.564Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.121 34.418 1499.0634 09:26:34.21M 2015-11-11T09:26:18.769Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.121 34.418 1499.0619 09:26:34.40M 2015-11-11T09:26:18.969Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.421 1499.0664 09:26:34.60M 2015-11-11T09:26:19.174Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.125 34.421 1499.0677 09:26:34.80M 2015-11-11T09:26:19.379Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.126 34.422 1499.0693 09:26:35.02M 2015-11-11T09:26:19.579Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0660 09:26:35.22M 2015-11-11T09:26:19.784Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.419 1499.0659 09:26:35.42M 2015-11-11T09:26:19.984Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0653 09:26:35.62M 2015-11-11T09:26:20.189Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.120 34.417 1499.0640 09:26:35.82M 2015-11-11T09:26:20.389Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.119 34.416 1499.0629 09:26:36.04M 2015-11-11T09:26:20.594Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.119 34.415 1499.0636 09:26:36.24M 2015-11-11T09:26:20.794Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.118 34.414 1499.0642 09:26:36.43M 2015-11-11T09:26:21.014Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.118 34.414 1499.0652 09:26:36.63M 2015-11-11T09:26:21.204Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.119 34.415 1499.0663 09:26:36.85M 2015-11-11T09:26:21.409Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.120 34.415 1499.0681 09:26:37.05M 2015-11-11T09:26:21.609Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.121 34.416 1499.0698 09:26:37.25M 2015-11-11T09:26:21.809Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.122 34.417 1499.0702 09:26:37.45M 2015-11-11T09:26:22.014Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.122 34.418 1499.0715 09:26:37.65M 2015-11-11T09:26:22.219Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.123 34.418 1499.0719 09:26:37.85M 2015-11-11T09:26:22.424Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.124 34.419 1499.0720 09:26:38.07M 2015-11-11T09:26:22.624Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.124 34.419 1499.0714 09:26:38.27M 2015-11-11T09:26:22.829Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.123 34.419 1499.0699 09:26:38.46M 2015-11-11T09:26:23.029Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0685 09:26:38.66M 2015-11-11T09:26:23.234Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.418 1499.0685 09:26:38.86M 2015-11-11T09:26:23.434Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.121 34.416 1499.0658 09:26:39.08M 2015-11-11T09:26:23.644Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.121 34.417 1499.0645 09:26:39.28M 2015-11-11T09:26:23.844Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.418 1499.0643 09:26:39.48M 2015-11-11T09:26:24.044Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.121 34.418 1499.0632 09:26:39.68M 2015-11-11T09:26:24.249Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.418 1499.0627 09:26:39.87M 2015-11-11T09:26:24.455Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.122 34.419 1499.0625 09:26:40.10M 2015-11-11T09:26:24.654Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.122 34.420 1499.0624 09:26:40.29M 2015-11-11T09:26:24.859Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.123 34.420 1499.0627 09:26:40.49M 2015-11-11T09:26:25.059Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.124 34.421 1499.0636 09:26:40.70M 2015-11-11T09:26:25.264Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.124 34.421 1499.0640 09:26:40.89M 2015-11-11T09:26:25.485Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.124 34.420 1499.0632 09:26:41.11M 2015-11-11T09:26:25.669Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.124 34.421 1499.0634 09:26:41.33M 2015-11-11T09:26:25.869Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.124 34.420 1499.0641 09:26:41.51M 2015-11-11T09:26:26.074Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.125 34.421 1499.0652 09:26:41.71M 2015-11-11T09:26:26.279Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.126 34.422 1499.0670 09:26:41.91M 2015-11-11T09:26:26.485Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.127 34.423 1499.0681 09:26:42.13M 2015-11-11T09:26:26.689Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.127 34.424 1499.0688 09:26:42.33M 2015-11-11T09:26:26.889Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.124 34.421 1499.0651 09:26:42.53M 2015-11-11T09:26:27.095Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.125 34.421 1499.0656 09:26:42.72M 2015-11-11T09:26:27.295Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.124 34.420 1499.0656 09:26:42.92M 2015-11-11T09:26:27.495Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.124 34.420 1499.0656 09:26:43.14M 2015-11-11T09:26:27.700Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.122 34.419 1499.0640 09:26:43.34M 2015-11-11T09:26:27.905Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.122 34.419 1499.0643 09:26:43.54M 2015-11-11T09:26:28.131Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.123 34.419 1499.0653 09:26:43.74M 2015-11-11T09:26:28.310Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.123 34.420 1499.0651 09:26:43.94M 2015-11-11T09:26:28.515Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.123 34.420 1499.0654 09:26:44.16M 2015-11-11T09:26:28.715Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0657 09:26:44.36M 2015-11-11T09:26:28.920Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.123 34.420 1499.0658 09:26:44.55M 2015-11-11T09:26:29.125Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.124 34.421 1499.0665 09:26:44.76M 2015-11-11T09:26:29.325Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.125 34.422 1499.0676 09:26:44.95M 2015-11-11T09:26:29.525Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.125 34.422 1499.0671 09:26:45.17M 2015-11-11T09:26:29.730Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.125 34.422 1499.0684 09:26:45.37M 2015-11-11T09:26:29.950Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.125 34.422 1499.0684 09:26:45.57M 2015-11-11T09:26:30.135Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.120 34.418 1499.0623 09:26:45.78M 2015-11-11T09:26:30.343Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.121 34.419 1499.0636 09:26:45.97M 2015-11-11T09:26:30.545Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.420 1499.0635 09:26:46.18M 2015-11-11T09:26:30.745Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.122 34.420 1499.0646 09:26:46.38M 2015-11-11T09:26:30.950Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.122 34.420 1499.0638 09:26:46.58M 2015-11-11T09:26:31.155Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.122 34.420 1499.0642 09:26:46.78M 2015-11-11T09:26:31.355Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.123 34.421 1499.0641 09:26:47.00M 2015-11-11T09:26:31.560Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.421 1499.0647 09:26:47.20M 2015-11-11T09:26:31.765Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.123 34.421 1499.0652 09:26:47.40M 2015-11-11T09:26:31.965Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.118 34.416 1499.0590 09:26:47.60M 2015-11-11T09:26:32.215Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.117 34.415 1499.0576 09:26:47.80M 2015-11-11T09:26:32.370Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.116 34.414 1499.0570 09:26:48.06M 2015-11-11T09:26:32.575Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.116 34.414 1499.0557 09:26:48.22M 2015-11-11T09:26:32.775Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.118 34.417 1499.0580 09:26:48.42M 2015-11-11T09:26:32.980Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.119 34.417 1499.0575 09:26:48.61M 2015-11-11T09:26:33.185Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.125 34.423 1499.0660 09:26:48.81M 2015-11-11T09:26:33.385Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.125 34.423 1499.0669 09:26:49.03M 2015-11-11T09:26:33.590Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.125 34.423 1499.0664 09:26:49.23M 2015-11-11T09:26:33.790Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.132 34.428 1499.0731 09:26:49.43M 2015-11-11T09:26:33.995Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.132 34.429 1499.0736 09:26:49.63M 2015-11-11T09:26:34.200Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.133 34.429 1499.0748 09:26:49.83M 2015-11-11T09:26:34.420Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.127 34.423 1499.0685 09:26:50.05M 2015-11-11T09:26:34.605Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.126 34.422 1499.0662 09:26:50.26M 2015-11-11T09:26:34.810Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.124 34.420 1499.0642 09:26:50.44M 2015-11-11T09:26:35.010Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.118 34.415 1499.0565 09:26:50.65M 2015-11-11T09:26:35.215Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.118 34.415 1499.0573 09:26:50.84M 2015-11-11T09:26:35.415Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.119 34.416 1499.0586 09:26:51.06M 2015-11-11T09:26:35.620Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.120 34.416 1499.0603 09:26:51.26M 2015-11-11T09:26:35.820Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.120 34.416 1499.0612 09:26:51.46M 2015-11-11T09:26:36.025Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.121 34.417 1499.0616 09:26:51.66M 2015-11-11T09:26:36.225Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.121 34.418 1499.0614 09:26:51.86M 2015-11-11T09:26:36.430Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.122 34.419 1499.0614 09:26:52.07M 2015-11-11T09:26:36.630Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.122 34.419 1499.0615 09:26:52.28M 2015-11-11T09:26:36.840Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.121 34.419 1499.0599 09:26:52.47M 2015-11-11T09:26:37.040Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.122 34.420 1499.0585 09:26:52.68M 2015-11-11T09:26:37.285Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.122 34.420 1499.0594 09:26:52.87M 2015-11-11T09:26:37.445Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.122 34.421 1499.0603 09:26:53.13M 2015-11-11T09:26:37.650Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.123 34.421 1499.0623 09:26:53.29M 2015-11-11T09:26:37.855Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.421 1499.0642 09:26:53.49M 2015-11-11T09:26:38.055Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.125 34.422 1499.0660 09:26:53.69M 2015-11-11T09:26:38.260Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.125 34.422 1499.0667 09:26:53.89M 2015-11-11T09:26:38.460Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.125 34.421 1499.0681 09:26:54.11M 2015-11-11T09:26:38.665Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.124 34.420 1499.0675 09:26:54.30M 2015-11-11T09:26:38.885Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.131 34.427 1499.0753 09:26:54.50M 2015-11-11T09:26:39.070Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.128 34.424 1499.0732 09:26:54.72M 2015-11-11T09:26:39.275Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0747 09:26:54.90M 2015-11-11T09:26:39.475Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0743 09:26:55.12M 2015-11-11T09:26:39.680Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0746 09:26:55.32M 2015-11-11T09:26:39.885Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0743 09:26:55.52M 2015-11-11T09:26:40.085Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0679 09:26:55.72M 2015-11-11T09:26:40.285Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.123 34.419 1499.0699 09:26:55.92M 2015-11-11T09:26:40.490Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.124 34.420 1499.0712 09:26:56.13M 2015-11-11T09:26:40.695Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.421 1499.0718 09:26:56.33M 2015-11-11T09:26:40.895Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.422 1499.0730 09:26:56.53M 2015-11-11T09:26:41.100Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0731 09:26:56.73M 2015-11-11T09:26:41.305Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0737 09:26:56.93M 2015-11-11T09:26:41.510Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.129 34.425 1499.0743 09:26:57.15M 2015-11-11T09:26:41.710Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.124 34.420 1499.0692 09:26:57.35M 2015-11-11T09:26:41.915Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.123 34.419 1499.0679 09:26:57.55M 2015-11-11T09:26:42.115Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.121 34.418 1499.0646 09:26:57.75M 2015-11-11T09:26:42.360Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.119 34.416 1499.0626 09:26:57.95M 2015-11-11T09:26:42.520Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.117 34.414 1499.0605 09:26:58.21M 2015-11-11T09:26:42.729Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.117 34.413 1499.0597 09:26:58.36M 2015-11-11T09:26:42.930Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.115 34.412 1499.0576 09:26:58.56M 2015-11-11T09:26:43.130Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.119 34.416 1499.0621 09:26:58.76M 2015-11-11T09:26:43.350Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.120 34.416 1499.0634 09:26:58.96M 2015-11-11T09:26:43.535Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.120 34.417 1499.0638 09:26:59.19M 2015-11-11T09:26:43.741Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.121 34.418 1499.0656 09:26:59.38M 2015-11-11T09:26:43.944Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.122 34.418 1499.0659 09:26:59.58M 2015-11-11T09:26:44.145Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.123 34.419 1499.0674 09:26:59.77M 2015-11-11T09:26:44.350Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.420 1499.0676 09:27:00.00M 2015-11-11T09:26:44.550Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0693 09:27:00.20M 2015-11-11T09:26:44.755Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0699 09:27:00.39M 2015-11-11T09:26:44.960Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.421 1499.0706 09:27:00.59M 2015-11-11T09:26:45.160Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0699 09:27:00.79M 2015-11-11T09:26:45.365Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0695 09:27:01.01M 2015-11-11T09:26:45.565Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.124 34.420 1499.0684 09:27:01.21M 2015-11-11T09:26:45.770Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.123 34.419 1499.0677 09:27:01.41M 2015-11-11T09:26:45.975Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.123 34.419 1499.0679 09:27:01.61M 2015-11-11T09:26:46.175Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.122 34.418 1499.0673 09:27:01.81M 2015-11-11T09:26:46.380Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.418 1499.0653 09:27:02.03M 2015-11-11T09:26:46.585Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.121 34.418 1499.0649 09:27:02.22M 2015-11-11T09:26:46.785Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0642 09:27:02.42M 2015-11-11T09:26:46.985Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.418 1499.0640 09:27:02.62M 2015-11-11T09:26:47.190Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.122 34.419 1499.0637 09:27:02.82M 2015-11-11T09:26:47.390Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.419 1499.0635 09:27:03.04M 2015-11-11T09:26:47.595Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.121 34.418 1499.0623 09:27:03.24M 2015-11-11T09:26:47.816Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.120 34.417 1499.0598 09:27:03.44M 2015-11-11T09:26:48.001Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.120 34.417 1499.0590 09:27:03.65M 2015-11-11T09:26:48.205Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.120 34.417 1499.0586 09:27:03.84M 2015-11-11T09:26:48.410Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.120 34.417 1499.0587 09:27:04.06M 2015-11-11T09:26:48.610Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.121 34.418 1499.0597 09:27:04.26M 2015-11-11T09:26:48.810Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.121 34.418 1499.0605 09:27:04.45M 2015-11-11T09:26:49.020Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.122 34.419 1499.0619 09:27:04.65M 2015-11-11T09:26:49.225Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.124 34.421 1499.0626 09:27:04.85M 2015-11-11T09:26:49.425Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.125 34.422 1499.0643 09:27:05.07M 2015-11-11T09:26:49.625Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.126 34.422 1499.0651 09:27:05.27M 2015-11-11T09:26:49.830Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.129 34.426 1499.0692 09:27:05.47M 2015-11-11T09:26:50.030Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.129 34.426 1499.0695 09:27:05.67M 2015-11-11T09:26:50.236Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.128 34.425 1499.0686 09:27:05.87M 2015-11-11T09:26:50.435Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0695 09:27:06.09M 2015-11-11T09:26:50.645Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.127 34.423 1499.0691 09:27:06.28M 2015-11-11T09:26:50.845Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.121 34.418 1499.0630 09:27:06.49M 2015-11-11T09:26:51.045Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.121 34.417 1499.0621 09:27:06.68M 2015-11-11T09:26:51.255Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.120 34.417 1499.0614 09:27:06.88M 2015-11-11T09:26:51.455Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.124 34.420 1499.0670 09:27:07.10M 2015-11-11T09:26:51.661Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.125 34.421 1499.0682 09:27:07.30M 2015-11-11T09:26:51.861Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.126 34.422 1499.0698 09:27:07.50M 2015-11-11T09:26:52.095Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.130 34.426 1499.0746 09:27:07.70M 2015-11-11T09:26:52.286Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.130 34.425 1499.0760 09:27:07.90M 2015-11-11T09:26:52.471Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.129 34.425 1499.0764 09:27:08.13M 2015-11-11T09:26:52.671Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.129 34.425 1499.0757 09:27:08.32M 2015-11-11T09:26:52.876Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.129 34.424 1499.0758 09:27:08.51M 2015-11-11T09:26:53.081Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.424 1499.0764 09:27:08.71M 2015-11-11T09:26:53.281Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.424 1499.0758 09:27:08.91M 2015-11-11T09:26:53.486Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.128 34.423 1499.0741 09:27:09.13M 2015-11-11T09:26:53.686Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.423 1499.0750 09:27:09.33M 2015-11-11T09:26:53.891Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.423 1499.0753 09:27:09.53M 2015-11-11T09:26:54.091Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.128 34.423 1499.0758 09:27:09.73M 2015-11-11T09:26:54.296Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.422 1499.0758 09:27:09.93M 2015-11-11T09:26:54.501Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.126 34.421 1499.0746 09:27:10.14M 2015-11-11T09:26:54.706Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.125 34.421 1499.0734 09:27:10.34M 2015-11-11T09:26:54.906Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0719 09:27:10.54M 2015-11-11T09:26:55.111Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.123 34.419 1499.0704 09:27:10.74M 2015-11-11T09:26:55.316Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.124 34.419 1499.0710 09:27:10.94M 2015-11-11T09:26:55.516Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.124 34.419 1499.0723 09:27:11.16M 2015-11-11T09:26:55.722Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.124 34.420 1499.0718 09:27:11.36M 2015-11-11T09:26:55.921Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.123 34.418 1499.0699 09:27:11.56M 2015-11-11T09:26:56.121Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.122 34.416 1499.0736 09:27:11.76M 2015-11-11T09:26:56.326Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.122 34.416 1499.0734 09:27:11.95M 2015-11-11T09:26:56.531Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.122 34.416 1499.0720 09:27:12.17M 2015-11-11T09:26:56.746Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.121 34.415 1499.0710 09:27:12.37M 2015-11-11T09:26:56.936Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.121 34.415 1499.0710 09:27:12.59M 2015-11-11T09:26:57.143Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.121 34.415 1499.0709 09:27:12.77M 2015-11-11T09:26:57.342Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.120 34.414 1499.0699 09:27:12.97M 2015-11-11T09:26:57.546Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.120 34.414 1499.0699 09:27:13.19M 2015-11-11T09:26:57.751Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.120 34.414 1499.0696 09:27:13.39M 2015-11-11T09:26:57.951Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.120 34.414 1499.0697 09:27:13.59M 2015-11-11T09:26:58.156Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.121 34.417 1499.0659 09:27:13.79M 2015-11-11T09:26:58.356Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.121 34.417 1499.0657 09:27:14.01M 2015-11-11T09:26:58.561Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.417 1499.0645 09:27:14.20M 2015-11-11T09:26:58.766Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0641 09:27:14.40M 2015-11-11T09:26:58.966Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0641 09:27:14.60M 2015-11-11T09:26:59.171Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.415 1499.0642 09:27:14.80M 2015-11-11T09:26:59.376Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.119 34.415 1499.0630 09:27:15.02M 2015-11-11T09:26:59.576Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.119 34.416 1499.0616 09:27:15.22M 2015-11-11T09:26:59.781Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.118 34.414 1499.0612 09:27:15.42M 2015-11-11T09:26:59.986Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.118 34.414 1499.0612 09:27:15.62M 2015-11-11T09:27:00.186Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.124 34.420 1499.0686 09:27:15.82M 2015-11-11T09:27:00.391Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.126 34.421 1499.0703 09:27:16.04M 2015-11-11T09:27:00.591Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0725 09:27:16.24M 2015-11-11T09:27:00.796Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0724 09:27:16.43M 2015-11-11T09:27:00.996Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.127 34.423 1499.0720 09:27:16.63M 2015-11-11T09:27:01.218Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.127 34.423 1499.0718 09:27:16.83M 2015-11-11T09:27:01.406Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.128 34.423 1499.0715 09:27:17.07M 2015-11-11T09:27:01.615Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.128 34.424 1499.0714 09:27:17.25M 2015-11-11T09:27:01.811Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.128 34.424 1499.0704 09:27:17.45M 2015-11-11T09:27:02.011Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.128 34.424 1499.0699 09:27:17.65M 2015-11-11T09:27:02.219Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.129 34.424 1499.0717 09:27:17.84M 2015-11-11T09:27:02.419Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.129 34.424 1499.0723 09:27:18.06M 2015-11-11T09:27:02.621Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.129 34.425 1499.0721 09:27:18.26M 2015-11-11T09:27:02.826Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.129 34.425 1499.0719 09:27:18.46M 2015-11-11T09:27:03.031Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.129 34.426 1499.0717 09:27:18.66M 2015-11-11T09:27:03.231Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.129 34.425 1499.0702 09:27:18.86M 2015-11-11T09:27:03.436Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.129 34.426 1499.0702 09:27:19.08M 2015-11-11T09:27:03.636Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.129 34.426 1499.0707 09:27:19.28M 2015-11-11T09:27:03.841Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.126 34.423 1499.0662 09:27:19.48M 2015-11-11T09:27:04.041Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.126 34.423 1499.0660 09:27:19.68M 2015-11-11T09:27:04.246Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.125 34.422 1499.0663 09:27:19.88M 2015-11-11T09:27:04.451Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.125 34.421 1499.0667 09:27:20.10M 2015-11-11T09:27:04.651Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.125 34.421 1499.0681 09:27:20.30M 2015-11-11T09:27:04.857Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0691 09:27:20.49M 2015-11-11T09:27:05.057Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0693 09:27:20.69M 2015-11-11T09:27:05.261Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.125 34.421 1499.0695 09:27:20.89M 2015-11-11T09:27:05.466Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.124 34.419 1499.0681 09:27:21.11M 2015-11-11T09:27:05.686Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.123 34.418 1499.0680 09:27:21.31M 2015-11-11T09:27:05.871Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.120 34.415 1499.0662 09:27:21.53M 2015-11-11T09:27:06.076Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.121 34.416 1499.0677 09:27:21.71M 2015-11-11T09:27:06.276Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.123 34.418 1499.0701 09:27:21.91M 2015-11-11T09:27:06.481Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.123 34.417 1499.0699 09:27:22.13M 2015-11-11T09:27:06.681Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.122 34.417 1499.0703 09:27:22.32M 2015-11-11T09:27:06.886Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.123 34.417 1499.0706 09:27:22.52M 2015-11-11T09:27:07.086Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.123 34.417 1499.0717 09:27:22.72M 2015-11-11T09:27:07.291Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.124 34.418 1499.0725 09:27:22.92M 2015-11-11T09:27:07.491Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.125 34.419 1499.0735 09:27:23.14M 2015-11-11T09:27:07.746Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.424 1499.0795 09:27:23.34M 2015-11-11T09:27:07.901Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.130 34.424 1499.0804 09:27:23.58M 2015-11-11T09:27:08.102Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.130 34.424 1499.0802 09:27:23.74M 2015-11-11T09:27:08.306Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.123 34.417 1499.0709 09:27:23.93M 2015-11-11T09:27:08.511Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.121 34.416 1499.0684 09:27:24.15M 2015-11-11T09:27:08.716Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.120 34.415 1499.0660 09:27:24.35M 2015-11-11T09:27:08.916Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.118 34.414 1499.0643 09:27:24.55M 2015-11-11T09:27:09.121Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.118 34.414 1499.0626 09:27:24.75M 2015-11-11T09:27:09.326Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.117 34.413 1499.0623 09:27:24.95M 2015-11-11T09:27:09.526Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.117 34.414 1499.0610 09:27:25.17M 2015-11-11T09:27:09.726Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.422 1499.0707 09:27:25.37M 2015-11-11T09:27:09.931Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.127 34.423 1499.0721 09:27:25.57M 2015-11-11T09:27:10.151Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0724 09:27:25.77M 2015-11-11T09:27:10.336Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0723 09:27:26.00M 2015-11-11T09:27:10.541Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0654 09:27:26.19M 2015-11-11T09:27:10.741Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.122 34.419 1499.0638 09:27:26.38M 2015-11-11T09:27:10.946Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0626 09:27:26.58M 2015-11-11T09:27:11.146Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.120 34.418 1499.0607 09:27:26.78M 2015-11-11T09:27:11.351Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.119 34.417 1499.0594 09:27:27.00M 2015-11-11T09:27:11.556Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.119 34.416 1499.0603 09:27:27.20M 2015-11-11T09:27:11.756Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.119 34.416 1499.0602 09:27:27.40M 2015-11-11T09:27:11.961Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.118 34.415 1499.0596 09:27:27.60M 2015-11-11T09:27:12.161Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.118 34.415 1499.0604 09:27:27.79M 2015-11-11T09:27:12.367Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.118 34.415 1499.0614 09:27:28.01M 2015-11-11T09:27:12.571Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.118 34.414 1499.0621 09:27:28.21M 2015-11-11T09:27:12.822Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.118 34.414 1499.0626 09:27:28.41M 2015-11-11T09:27:12.978Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.118 34.414 1499.0640 09:27:28.66M 2015-11-11T09:27:13.178Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.118 34.414 1499.0648 09:27:28.81M 2015-11-11T09:27:13.381Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.119 34.415 1499.0656 09:27:29.03M 2015-11-11T09:27:13.582Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.120 34.416 1499.0669 09:27:29.23M 2015-11-11T09:27:13.791Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.121 34.416 1499.0686 09:27:29.43M 2015-11-11T09:27:13.991Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.121 34.416 1499.0687 09:27:29.63M 2015-11-11T09:27:14.197Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.121 34.416 1499.0681 09:27:29.83M 2015-11-11T09:27:14.397Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.120 34.415 1499.0675 09:27:30.05M 2015-11-11T09:27:14.622Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.120 34.415 1499.0679 09:27:30.25M 2015-11-11T09:27:14.806Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.121 34.416 1499.0676 09:27:30.46M 2015-11-11T09:27:15.006Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.121 34.416 1499.0677 09:27:30.64M 2015-11-11T09:27:15.212Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0687 09:27:30.84M 2015-11-11T09:27:15.412Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.122 34.417 1499.0684 09:27:31.06M 2015-11-11T09:27:15.619Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.124 34.419 1499.0687 09:27:31.26M 2015-11-11T09:27:15.834Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.125 34.420 1499.0703 09:27:31.46M 2015-11-11T09:27:16.022Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.127 34.422 1499.0709 09:27:31.66M 2015-11-11T09:27:16.227Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.128 34.423 1499.0724 09:27:31.86M 2015-11-11T09:27:16.427Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0740 09:27:32.08M 2015-11-11T09:27:16.632Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0742 09:27:32.27M 2015-11-11T09:27:16.832Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.425 1499.0736 09:27:32.47M 2015-11-11T09:27:17.037Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.131 34.426 1499.0736 09:27:32.67M 2015-11-11T09:27:17.237Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.130 34.425 1499.0725 09:27:32.87M 2015-11-11T09:27:17.447Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.130 34.425 1499.0717 09:27:33.09M 2015-11-11T09:27:17.647Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.129 34.425 1499.0717 09:27:33.29M 2015-11-11T09:27:17.847Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.125 34.421 1499.0665 09:27:33.49M 2015-11-11T09:27:18.052Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.125 34.420 1499.0660 09:27:33.69M 2015-11-11T09:27:18.252Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.124 34.420 1499.0657 09:27:33.89M 2015-11-11T09:27:18.458Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.124 34.420 1499.0660 09:27:34.10M 2015-11-11T09:27:18.662Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.124 34.420 1499.0662 09:27:34.30M 2015-11-11T09:27:18.862Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.124 34.420 1499.0656 09:27:34.50M 2015-11-11T09:27:19.087Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.124 34.420 1499.0663 09:27:34.70M 2015-11-11T09:27:19.272Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.124 34.420 1499.0667 09:27:34.92M 2015-11-11T09:27:19.472Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.120 34.415 1499.0635 09:27:35.12M 2015-11-11T09:27:19.677Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.119 34.415 1499.0641 09:27:35.32M 2015-11-11T09:27:19.877Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.119 34.414 1499.0634 09:27:35.52M 2015-11-11T09:27:20.082Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.119 34.414 1499.0642 09:27:35.72M 2015-11-11T09:27:20.287Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.120 34.415 1499.0665 09:27:35.92M 2015-11-11T09:27:20.487Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.120 34.415 1499.0676 09:27:36.13M 2015-11-11T09:27:20.687Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.121 34.416 1499.0679 09:27:36.33M 2015-11-11T09:27:20.892Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.121 34.417 1499.0688 09:27:36.53M 2015-11-11T09:27:21.099Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.123 34.418 1499.0707 09:27:36.73M 2015-11-11T09:27:21.302Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.124 34.419 1499.0725 09:27:36.93M 2015-11-11T09:27:21.507Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.124 34.419 1499.0740 09:27:37.15M 2015-11-11T09:27:21.707Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.124 34.420 1499.0736 09:27:37.35M 2015-11-11T09:27:21.912Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.125 34.420 1499.0748 09:27:37.55M 2015-11-11T09:27:22.112Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.125 34.421 1499.0739 09:27:37.75M 2015-11-11T09:27:22.317Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.125 34.421 1499.0742 09:27:37.95M 2015-11-11T09:27:22.517Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.126 34.423 1499.0737 09:27:38.17M 2015-11-11T09:27:22.722Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.424 1499.0721 09:27:38.36M 2015-11-11T09:27:22.927Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.128 34.425 1499.0717 09:27:38.56M 2015-11-11T09:27:23.127Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.129 34.426 1499.0719 09:27:38.76M 2015-11-11T09:27:23.332Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.129 34.427 1499.0718 09:27:38.96M 2015-11-11T09:27:23.547Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.124 34.422 1499.0660 09:27:39.18M 2015-11-11T09:27:23.741Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.124 34.422 1499.0656 09:27:39.39M 2015-11-11T09:27:23.963Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.124 34.421 1499.0657 09:27:39.58M 2015-11-11T09:27:24.142Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.421 1499.0642 09:27:39.78M 2015-11-11T09:27:24.347Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.420 1499.0632 09:27:40.98M 2015-11-11T09:27:24.547Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.421 1499.0638 09:27:40.19M 2015-11-11T09:27:24.752Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.421 1499.0636 09:27:40.39M 2015-11-11T09:27:24.957Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0642 09:27:40.59M 2015-11-11T09:27:25.157Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.125 34.423 1499.0647 09:27:40.79M 2015-11-11T09:27:25.362Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.126 34.424 1499.0659 09:27:41.01M 2015-11-11T09:27:25.562Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.129 34.424 1499.0739 09:27:41.21M 2015-11-11T09:27:25.762Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.129 34.424 1499.0740 09:27:41.41M 2015-11-11T09:27:25.972Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.129 34.424 1499.0741 09:27:41.60M 2015-11-11T09:27:26.172Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.129 34.424 1499.0739 09:27:41.81M 2015-11-11T09:27:26.378Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.126 34.421 1499.0707 09:27:42.02M 2015-11-11T09:27:26.582Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.126 34.420 1499.0707 09:27:42.22M 2015-11-11T09:27:26.782Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.126 34.421 1499.0709 09:27:42.42M 2015-11-11T09:27:26.987Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.126 34.421 1499.0708 09:27:42.62M 2015-11-11T09:27:27.187Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.118 34.413 1499.0607 09:27:42.82M 2015-11-11T09:27:27.392Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.117 34.413 1499.0591 09:27:43.04M 2015-11-11T09:27:27.598Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.116 34.410 1499.0618 09:27:43.24M 2015-11-11T09:27:27.797Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.115 34.410 1499.0619 09:27:43.44M 2015-11-11T09:27:28.062Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.115 34.409 1499.0614 09:27:43.63M 2015-11-11T09:27:28.202Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.116 34.410 1499.0618 09:27:43.90M 2015-11-11T09:27:28.407Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.116 34.410 1499.0624 09:27:44.05M 2015-11-11T09:27:28.612Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.116 34.410 1499.0636 09:27:44.25M 2015-11-11T09:27:28.812Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.117 34.411 1499.0642 09:27:44.45M 2015-11-11T09:27:29.019Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.118 34.412 1499.0663 09:27:44.65M 2015-11-11T09:27:29.219Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.120 34.414 1499.0676 09:27:44.85M 2015-11-11T09:27:29.422Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.122 34.416 1499.0697 09:27:45.07M 2015-11-11T09:27:29.622Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.128 34.423 1499.0765 09:27:45.27M 2015-11-11T09:27:29.827Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.127 34.422 1499.0752 09:27:45.47M 2015-11-11T09:27:30.032Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.126 34.423 1499.0670 09:27:45.67M 2015-11-11T09:27:30.232Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.424 1499.0684 09:27:45.87M 2015-11-11T09:27:30.437Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.128 34.425 1499.0695 09:27:46.08M 2015-11-11T09:27:30.637Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.127 34.423 1499.0688 09:27:46.28M 2015-11-11T09:27:30.842Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.125 34.422 1499.0682 09:27:46.48M 2015-11-11T09:27:31.047Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0675 09:27:46.68M 2015-11-11T09:27:31.247Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.124 34.420 1499.0668 09:27:46.88M 2015-11-11T09:27:31.452Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.123 34.420 1499.0662 09:27:47.10M 2015-11-11T09:27:31.652Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.123 34.419 1499.0664 09:27:47.30M 2015-11-11T09:27:31.857Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0662 09:27:47.50M 2015-11-11T09:27:32.062Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.121 34.418 1499.0664 09:27:47.70M 2015-11-11T09:27:32.262Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.121 34.417 1499.0668 09:27:47.89M 2015-11-11T09:27:32.488Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0725 09:27:48.11M 2015-11-11T09:27:32.689Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0739 09:27:48.33M 2015-11-11T09:27:32.872Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.128 34.423 1499.0753 09:27:48.51M 2015-11-11T09:27:33.122Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.129 34.424 1499.0779 09:27:48.71M 2015-11-11T09:27:33.277Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.130 34.424 1499.0798 09:27:48.96M 2015-11-11T09:27:33.482Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.131 34.425 1499.0802 09:27:49.13M 2015-11-11T09:27:33.687Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.128 34.422 1499.0759 09:27:49.33M 2015-11-11T09:27:33.887Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.128 34.422 1499.0751 09:27:49.53M 2015-11-11T09:27:34.092Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0750 09:27:49.73M 2015-11-11T09:27:34.297Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0743 09:27:49.92M 2015-11-11T09:27:34.499Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.122 34.417 1499.0671 09:27:50.14M 2015-11-11T09:27:34.702Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.125 34.420 1499.0699 09:27:50.34M 2015-11-11T09:27:34.929Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.421 1499.0710 09:27:50.54M 2015-11-11T09:27:35.103Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0681 09:27:50.74M 2015-11-11T09:27:35.307Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.418 1499.0671 09:27:50.94M 2015-11-11T09:27:35.512Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.121 34.417 1499.0659 09:27:51.16M 2015-11-11T09:27:35.717Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.120 34.416 1499.0642 09:27:51.36M 2015-11-11T09:27:35.922Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.119 34.414 1499.0626 09:27:51.56M 2015-11-11T09:27:36.122Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.117 34.413 1499.0608 09:27:51.76M 2015-11-11T09:27:36.322Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.116 34.412 1499.0583 09:27:51.95M 2015-11-11T09:27:36.527Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.114 34.411 1499.0559 09:27:52.17M 2015-11-11T09:27:36.732Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.113 34.410 1499.0557 09:27:52.37M 2015-11-11T09:27:36.953Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.117 34.413 1499.0588 09:27:52.57M 2015-11-11T09:27:37.133Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.117 34.413 1499.0588 09:27:52.79M 2015-11-11T09:27:37.340Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.118 34.414 1499.0598 09:27:52.97M 2015-11-11T09:27:37.543Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.118 34.414 1499.0612 09:27:53.19M 2015-11-11T09:27:37.743Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.118 34.414 1499.0620 09:27:53.39M 2015-11-11T09:27:37.948Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.125 34.420 1499.0709 09:27:53.59M 2015-11-11T09:27:38.152Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.125 34.421 1499.0710 09:27:53.79M 2015-11-11T09:27:38.357Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.127 34.422 1499.0721 09:27:54.00M 2015-11-11T09:27:38.558Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.129 34.424 1499.0741 09:27:54.20M 2015-11-11T09:27:38.763Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.129 34.425 1499.0732 09:27:54.40M 2015-11-11T09:27:38.968Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.129 34.424 1499.0734 09:27:54.60M 2015-11-11T09:27:39.168Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.424 1499.0737 09:27:54.80M 2015-11-11T09:27:39.368Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.423 1499.0739 09:27:55.02M 2015-11-11T09:27:39.573Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.423 1499.0721 09:27:55.22M 2015-11-11T09:27:39.778Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.128 34.423 1499.0715 09:27:55.42M 2015-11-11T09:27:39.983Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.127 34.423 1499.0717 09:27:55.62M 2015-11-11T09:27:40.183Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0670 09:27:55.82M 2015-11-11T09:27:40.400Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.123 34.419 1499.0664 09:27:56.03M 2015-11-11T09:27:40.588Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.122 34.418 1499.0662 09:27:56.23M 2015-11-11T09:27:40.793Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.123 34.419 1499.0664 09:27:56.43M 2015-11-11T09:27:40.993Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.123 34.419 1499.0662 09:27:56.63M 2015-11-11T09:27:41.198Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.123 34.419 1499.0656 09:27:56.83M 2015-11-11T09:27:41.419Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.122 34.419 1499.0651 09:27:57.05M 2015-11-11T09:27:41.603Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.122 34.418 1499.0657 09:27:57.26M 2015-11-11T09:27:41.808Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.123 34.419 1499.0684 09:27:57.45M 2015-11-11T09:27:42.013Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.125 34.420 1499.0713 09:27:57.65M 2015-11-11T09:27:42.213Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.125 34.421 1499.0703 09:27:57.85M 2015-11-11T09:27:42.413Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.422 1499.0715 09:27:58.06M 2015-11-11T09:27:42.619Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.422 1499.0712 09:27:58.26M 2015-11-11T09:27:42.823Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.422 1499.0710 09:27:58.46M 2015-11-11T09:27:43.023Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.125 34.421 1499.0702 09:27:58.66M 2015-11-11T09:27:43.273Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.421 1499.0698 09:27:58.86M 2015-11-11T09:27:43.433Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.420 1499.0680 09:27:59.12M 2015-11-11T09:27:43.633Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.122 34.418 1499.0658 09:27:59.28M 2015-11-11T09:27:43.838Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.420 1499.0685 09:27:59.48M 2015-11-11T09:27:44.038Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.124 34.420 1499.0695 09:27:59.67M 2015-11-11T09:27:44.243Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.420 1499.0704 09:27:59.87M 2015-11-11T09:27:44.448Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.125 34.420 1499.0709 09:28:00.09M 2015-11-11T09:27:44.648Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.125 34.421 1499.0707 09:28:00.29M 2015-11-11T09:27:44.853Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.421 1499.0713 09:28:00.49M 2015-11-11T09:27:45.058Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.126 34.422 1499.0729 09:28:00.69M 2015-11-11T09:27:45.258Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.417 1499.0679 09:28:00.89M 2015-11-11T09:27:45.458Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.121 34.416 1499.0673 09:28:01.11M 2015-11-11T09:27:45.663Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.120 34.415 1499.0660 09:28:01.31M 2015-11-11T09:27:45.883Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.119 34.415 1499.0660 09:28:01.51M 2015-11-11T09:27:46.073Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.120 34.415 1499.0662 09:28:01.72M 2015-11-11T09:27:46.273Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.120 34.415 1499.0656 09:28:01.91M 2015-11-11T09:27:46.478Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.118 34.414 1499.0631 09:28:02.12M 2015-11-11T09:27:46.683Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.117 34.413 1499.0602 09:28:02.32M 2015-11-11T09:27:46.883Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.120 34.416 1499.0636 09:28:02.52M 2015-11-11T09:27:47.083Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.119 34.416 1499.0627 09:28:02.72M 2015-11-11T09:27:47.288Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.119 34.416 1499.0627 09:28:02.92M 2015-11-11T09:27:47.488Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.119 34.415 1499.0615 09:28:03.14M 2015-11-11T09:27:47.693Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.121 34.418 1499.0652 09:28:03.34M 2015-11-11T09:27:47.899Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.121 34.417 1499.0658 09:28:03.54M 2015-11-11T09:27:48.103Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.121 34.417 1499.0649 09:28:03.74M 2015-11-11T09:27:48.348Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.121 34.417 1499.0647 09:28:03.94M 2015-11-11T09:27:48.508Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.120 34.416 1499.0640 09:28:04.20M 2015-11-11T09:27:48.708Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.120 34.416 1499.0643 09:28:04.35M 2015-11-11T09:27:48.913Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0651 09:28:04.55M 2015-11-11T09:27:49.118Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.122 34.417 1499.0658 09:28:04.75M 2015-11-11T09:27:49.323Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.122 34.417 1499.0660 09:28:04.95M 2015-11-11T09:27:49.523Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.116 34.411 1499.0613 09:28:05.17M 2015-11-11T09:27:49.723Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.116 34.411 1499.0603 09:28:05.37M 2015-11-11T09:27:49.923Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.116 34.411 1499.0603 09:28:05.56M 2015-11-11T09:27:50.133Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.116 34.411 1499.0601 09:28:05.76M 2015-11-11T09:27:50.348Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.116 34.412 1499.0594 09:28:05.97M 2015-11-11T09:27:50.533Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.116 34.412 1499.0594 09:28:06.20M 2015-11-11T09:27:50.741Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.117 34.413 1499.0594 09:28:06.38M 2015-11-11T09:27:50.943Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.116 34.412 1499.0587 09:28:06.58M 2015-11-11T09:27:51.148Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.117 34.413 1499.0585 09:28:06.78M 2015-11-11T09:27:51.348Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.118 34.414 1499.0588 09:28:07.00M 2015-11-11T09:27:51.564Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.118 34.415 1499.0588 09:28:07.20M 2015-11-11T09:27:51.758Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.119 34.416 1499.0601 09:28:07.40M 2015-11-11T09:27:51.958Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.121 34.417 1499.0612 09:28:07.60M 2015-11-11T09:27:52.166Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.121 34.418 1499.0614 09:28:07.80M 2015-11-11T09:27:52.363Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.122 34.419 1499.0619 09:28:08.01M 2015-11-11T09:27:52.568Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.123 34.420 1499.0625 09:28:08.21M 2015-11-11T09:27:52.768Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.124 34.421 1499.0641 09:28:08.41M 2015-11-11T09:27:52.973Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.124 34.421 1499.0646 09:28:08.61M 2015-11-11T09:27:53.178Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.125 34.421 1499.0649 09:28:08.81M 2015-11-11T09:27:53.423Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.125 34.422 1499.0656 09:28:09.03M 2015-11-11T09:27:53.578Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.125 34.422 1499.0658 09:28:09.27M 2015-11-11T09:27:53.783Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.125 34.421 1499.0658 09:28:09.42M 2015-11-11T09:27:53.988Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.125 34.422 1499.0660 09:28:09.63M 2015-11-11T09:27:54.193Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.125 34.422 1499.0657 09:28:09.82M 2015-11-11T09:27:54.393Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.125 34.421 1499.0663 09:28:10.04M 2015-11-11T09:27:54.598Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.125 34.421 1499.0663 09:28:10.24M 2015-11-11T09:27:54.819Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.421 1499.0664 09:28:10.44M 2015-11-11T09:27:55.003Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.124 34.420 1499.0671 09:28:10.66M 2015-11-11T09:27:55.208Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.123 34.420 1499.0674 09:28:10.84M 2015-11-11T09:27:55.408Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.123 34.419 1499.0673 09:28:11.06M 2015-11-11T09:27:55.613Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.122 34.418 1499.0679 09:28:11.26M 2015-11-11T09:27:55.819Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.122 34.418 1499.0684 09:28:11.46M 2015-11-11T09:27:56.019Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.123 34.418 1499.0690 09:28:11.66M 2015-11-11T09:27:56.223Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.418 1499.0688 09:28:11.85M 2015-11-11T09:27:56.428Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.123 34.418 1499.0696 09:28:12.07M 2015-11-11T09:27:56.628Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.123 34.419 1499.0704 09:28:12.27M 2015-11-11T09:27:56.833Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.123 34.419 1499.0698 09:28:12.47M 2015-11-11T09:27:57.055Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.123 34.419 1499.0712 09:28:12.67M 2015-11-11T09:27:57.238Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.124 34.419 1499.0725 09:28:12.87M 2015-11-11T09:27:57.438Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.124 34.419 1499.0731 09:28:13.09M 2015-11-11T09:27:57.643Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.124 34.419 1499.0730 09:28:13.29M 2015-11-11T09:27:57.848Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.124 34.420 1499.0726 09:28:13.49M 2015-11-11T09:27:58.048Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.125 34.420 1499.0729 09:28:13.69M 2015-11-11T09:27:58.253Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.125 34.421 1499.0731 09:28:13.88M 2015-11-11T09:27:58.459Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.422 1499.0746 09:28:14.10M 2015-11-11T09:27:58.658Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0731 09:28:14.30M 2015-11-11T09:27:58.864Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.126 34.421 1499.0730 09:28:14.50M 2015-11-11T09:27:59.063Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.126 34.421 1499.0724 09:28:14.70M 2015-11-11T09:27:59.284Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.126 34.421 1499.0723 09:28:14.90M 2015-11-11T09:27:59.468Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.421 1499.0719 09:28:15.13M 2015-11-11T09:27:59.673Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.125 34.420 1499.0717 09:28:15.32M 2015-11-11T09:27:59.873Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0746 09:28:15.52M 2015-11-11T09:28:00.078Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0745 09:28:15.71M 2015-11-11T09:28:00.283Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0746 09:28:15.91M 2015-11-11T09:28:00.489Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.127 34.423 1499.0737 09:28:16.13M 2015-11-11T09:28:00.689Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.128 34.423 1499.0743 09:28:16.33M 2015-11-11T09:28:00.889Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.129 34.424 1499.0750 09:28:16.53M 2015-11-11T09:28:01.094Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.120 34.416 1499.0654 09:28:16.73M 2015-11-11T09:28:01.299Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.119 34.415 1499.0645 09:28:16.93M 2015-11-11T09:28:01.499Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.119 34.414 1499.0635 09:28:17.15M 2015-11-11T09:28:01.704Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.118 34.413 1499.0630 09:28:17.35M 2015-11-11T09:28:01.909Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.121 34.415 1499.0671 09:28:17.55M 2015-11-11T09:28:02.109Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.121 34.416 1499.0676 09:28:17.75M 2015-11-11T09:28:02.314Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.123 34.418 1499.0693 09:28:17.94M 2015-11-11T09:28:02.514Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.420 1499.0707 09:28:18.16M 2015-11-11T09:28:02.719Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.127 34.422 1499.0734 09:28:18.36M 2015-11-11T09:28:02.924Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.133 34.427 1499.0803 09:28:18.56M 2015-11-11T09:28:03.129Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.134 34.428 1499.0807 09:28:18.76M 2015-11-11T09:28:03.329Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.134 34.428 1499.0819 09:28:18.96M 2015-11-11T09:28:03.534Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.127 34.422 1499.0739 09:28:19.18M 2015-11-11T09:28:03.754Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.126 34.421 1499.0728 09:28:19.38M 2015-11-11T09:28:03.941Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.126 34.420 1499.0718 09:28:19.59M 2015-11-11T09:28:04.144Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.125 34.419 1499.0706 09:28:19.77M 2015-11-11T09:28:04.345Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.127 34.421 1499.0725 09:28:20.00M 2015-11-11T09:28:04.544Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.419 1499.0704 09:28:20.19M 2015-11-11T09:28:04.749Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.123 34.418 1499.0682 09:28:20.39M 2015-11-11T09:28:04.949Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.122 34.417 1499.0664 09:28:20.59M 2015-11-11T09:28:05.154Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.121 34.416 1499.0648 09:28:20.79M 2015-11-11T09:28:05.359Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.120 34.416 1499.0636 09:28:21.01M 2015-11-11T09:28:05.564Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.120 34.415 1499.0636 09:28:21.21M 2015-11-11T09:28:05.764Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.120 34.415 1499.0634 09:28:21.41M 2015-11-11T09:28:05.964Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.120 34.415 1499.0631 09:28:21.60M 2015-11-11T09:28:06.169Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.120 34.415 1499.0642 09:28:21.80M 2015-11-11T09:28:06.374Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.121 34.416 1499.0647 09:28:22.02M 2015-11-11T09:28:06.579Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.122 34.417 1499.0667 09:28:22.22M 2015-11-11T09:28:06.784Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.124 34.418 1499.0688 09:28:22.42M 2015-11-11T09:28:06.984Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.119 34.414 1499.0634 09:28:22.62M 2015-11-11T09:28:07.184Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.118 34.413 1499.0631 09:28:22.82M 2015-11-11T09:28:07.389Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.118 34.413 1499.0623 09:28:23.04M 2015-11-11T09:28:07.594Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.122 34.417 1499.0671 09:28:23.24M 2015-11-11T09:28:07.794Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.123 34.418 1499.0686 09:28:23.44M 2015-11-11T09:28:07.999Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.419 1499.0718 09:28:23.64M 2015-11-11T09:28:08.219Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0762 09:28:23.84M 2015-11-11T09:28:08.404Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.128 34.422 1499.0773 09:28:24.07M 2015-11-11T09:28:08.609Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.128 34.422 1499.0774 09:28:24.25M 2015-11-11T09:28:08.809Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.128 34.422 1499.0774 09:28:24.45M 2015-11-11T09:28:09.014Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0775 09:28:24.65M 2015-11-11T09:28:09.214Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.128 34.423 1499.0779 09:28:24.85M 2015-11-11T09:28:09.419Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.123 34.418 1499.0723 09:28:25.07M 2015-11-11T09:28:09.619Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.123 34.417 1499.0730 09:28:25.27M 2015-11-11T09:28:09.832Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.122 34.417 1499.0718 09:28:25.47M 2015-11-11T09:28:10.029Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.120 34.415 1499.0708 09:28:25.67M 2015-11-11T09:28:10.229Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.119 34.414 1499.0695 09:28:25.87M 2015-11-11T09:28:10.434Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.119 34.414 1499.0695 09:28:26.08M 2015-11-11T09:28:10.644Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.124 34.419 1499.0753 09:28:26.28M 2015-11-11T09:28:10.839Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.122 34.416 1499.0728 09:28:26.48M 2015-11-11T09:28:11.039Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.120 34.415 1499.0713 09:28:26.68M 2015-11-11T09:28:11.244Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.120 34.414 1499.0707 09:28:26.88M 2015-11-11T09:28:11.449Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.119 34.414 1499.0702 09:28:27.10M 2015-11-11T09:28:11.654Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.118 34.412 1499.0692 09:28:27.30M 2015-11-11T09:28:11.855Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.117 34.411 1499.0667 09:28:27.50M 2015-11-11T09:28:12.059Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.115 34.410 1499.0653 09:28:27.69M 2015-11-11T09:28:12.264Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.121 34.415 1499.0712 09:28:27.90M 2015-11-11T09:28:12.464Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.121 34.415 1499.0714 09:28:28.11M 2015-11-11T09:28:12.684Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.122 34.416 1499.0709 09:28:28.31M 2015-11-11T09:28:12.869Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.417 1499.0707 09:28:28.53M 2015-11-11T09:28:13.074Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.417 1499.0698 09:28:28.71M 2015-11-11T09:28:13.279Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.417 1499.0688 09:28:28.91M 2015-11-11T09:28:13.479Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.130 34.424 1499.0765 09:28:29.13M 2015-11-11T09:28:13.684Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.129 34.424 1499.0750 09:28:29.33M 2015-11-11T09:28:13.889Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0734 09:28:29.53M 2015-11-11T09:28:14.089Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.128 34.423 1499.0718 09:28:29.73M 2015-11-11T09:28:14.289Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.128 34.423 1499.0714 09:28:29.92M 2015-11-11T09:28:14.494Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.127 34.423 1499.0702 09:28:30.14M 2015-11-11T09:28:14.699Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.127 34.423 1499.0685 09:28:30.34M 2015-11-11T09:28:14.904Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.128 34.423 1499.0690 09:28:30.54M 2015-11-11T09:28:15.104Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.128 34.423 1499.0684 09:28:30.74M 2015-11-11T09:28:15.304Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.127 34.423 1499.0673 09:28:30.94M 2015-11-11T09:28:15.509Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.126 34.422 1499.0665 09:28:31.16M 2015-11-11T09:28:15.714Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.125 34.421 1499.0648 09:28:31.36M 2015-11-11T09:28:15.919Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.124 34.420 1499.0627 09:28:31.56M 2015-11-11T09:28:16.119Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.124 34.420 1499.0632 09:28:31.76M 2015-11-11T09:28:16.324Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.123 34.420 1499.0631 09:28:31.95M 2015-11-11T09:28:16.526Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.123 34.419 1499.0627 09:28:32.17M 2015-11-11T09:28:16.724Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.123 34.419 1499.0630 09:28:32.37M 2015-11-11T09:28:16.929Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.123 34.419 1499.0632 09:28:32.57M 2015-11-11T09:28:17.155Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.123 34.419 1499.0640 09:28:32.77M 2015-11-11T09:28:17.339Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.125 34.420 1499.0665 09:28:33.01M 2015-11-11T09:28:17.542Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.126 34.422 1499.0685 09:28:33.19M 2015-11-11T09:28:17.746Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.127 34.422 1499.0697 09:28:33.39M 2015-11-11T09:28:17.944Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.126 34.422 1499.0688 09:28:33.59M 2015-11-11T09:28:18.149Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.130 34.426 1499.0736 09:28:33.78M 2015-11-11T09:28:18.354Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.130 34.426 1499.0758 09:28:34.00M 2015-11-11T09:28:18.554Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.130 34.426 1499.0773 09:28:34.20M 2015-11-11T09:28:18.804Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.130 34.426 1499.0774 09:28:34.40M 2015-11-11T09:28:18.964Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.130 34.425 1499.0775 09:28:34.64M 2015-11-11T09:28:19.164Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.130 34.425 1499.0782 09:28:34.80M 2015-11-11T09:28:19.369Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.130 34.425 1499.0770 09:28:35.02M 2015-11-11T09:28:19.566Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.130 34.426 1499.0780 09:28:35.22M 2015-11-11T09:28:19.774Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.130 34.426 1499.0771 09:28:35.41M 2015-11-11T09:28:19.974Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.130 34.426 1499.0776 09:28:35.61M 2015-11-11T09:28:20.179Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.130 34.426 1499.0773 09:28:35.81M 2015-11-11T09:28:20.384Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.128 34.424 1499.0750 09:28:36.03M 2015-11-11T09:28:20.584Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.128 34.424 1499.0751 09:28:36.23M 2015-11-11T09:28:20.789Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.128 34.424 1499.0752 09:28:36.43M 2015-11-11T09:28:20.994Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.127 34.424 1499.0739 09:28:36.63M 2015-11-11T09:28:21.194Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.125 34.421 1499.0708 09:28:36.83M 2015-11-11T09:28:21.399Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.132 34.428 1499.0785 09:28:37.05M 2015-11-11T09:28:21.614Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.131 34.428 1499.0769 09:28:37.25M 2015-11-11T09:28:21.804Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.417 1499.0649 09:28:37.46M 2015-11-11T09:28:22.005Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.120 34.416 1499.0640 09:28:37.65M 2015-11-11T09:28:22.209Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.119 34.416 1499.0641 09:28:37.84M 2015-11-11T09:28:22.415Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.127 34.423 1499.0730 09:28:38.06M 2015-11-11T09:28:22.615Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.424 1499.0752 09:28:38.26M 2015-11-11T09:28:22.820Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.130 34.426 1499.0768 09:28:38.46M 2015-11-11T09:28:23.024Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.132 34.427 1499.0785 09:28:38.66M 2015-11-11T09:28:23.224Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.133 34.428 1499.0790 09:28:38.86M 2015-11-11T09:28:23.425Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.134 34.429 1499.0796 09:28:39.08M 2015-11-11T09:28:23.629Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.135 34.430 1499.0806 09:28:39.27M 2015-11-11T09:28:23.879Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.135 34.431 1499.0806 09:28:39.48M 2015-11-11T09:28:24.039Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.126 34.422 1499.0699 09:28:39.72M 2015-11-11T09:28:24.240Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.124 34.420 1499.0684 09:28:39.87M 2015-11-11T09:28:24.445Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.123 34.418 1499.0660 09:28:40.09M 2015-11-11T09:28:24.644Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.121 34.416 1499.0643 09:28:40.29M 2015-11-11T09:28:24.850Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.120 34.415 1499.0636 09:28:40.49M 2015-11-11T09:28:25.054Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.120 34.415 1499.0630 09:28:40.69M 2015-11-11T09:28:25.255Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.120 34.415 1499.0638 09:28:40.89M 2015-11-11T09:28:25.455Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.120 34.416 1499.0642 09:28:41.11M 2015-11-11T09:28:25.665Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.121 34.416 1499.0643 09:28:41.30M 2015-11-11T09:28:25.865Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.121 34.416 1499.0646 09:28:41.51M 2015-11-11T09:28:26.085Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.121 34.416 1499.0649 09:28:41.71M 2015-11-11T09:28:26.270Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.121 34.417 1499.0648 09:28:41.92M 2015-11-11T09:28:26.474Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.122 34.417 1499.0654 09:28:42.12M 2015-11-11T09:28:26.680Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.121 34.417 1499.0652 09:28:42.32M 2015-11-11T09:28:26.880Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.125 34.420 1499.0691 09:28:42.52M 2015-11-11T09:28:27.080Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.124 34.420 1499.0691 09:28:42.72M 2015-11-11T09:28:27.285Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.125 34.421 1499.0688 09:28:42.92M 2015-11-11T09:28:27.494Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.126 34.422 1499.0698 09:28:43.14M 2015-11-11T09:28:27.690Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.127 34.423 1499.0712 09:28:43.34M 2015-11-11T09:28:27.895Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.128 34.424 1499.0720 09:28:43.53M 2015-11-11T09:28:28.100Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.128 34.423 1499.0726 09:28:43.74M 2015-11-11T09:28:28.301Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.126 34.421 1499.0710 09:28:43.93M 2015-11-11T09:28:28.530Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.125 34.421 1499.0709 09:28:44.15M 2015-11-11T09:28:28.705Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.124 34.420 1499.0707 09:28:44.35M 2015-11-11T09:28:28.955Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.124 34.419 1499.0708 09:28:44.55M 2015-11-11T09:28:29.115Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.124 34.418 1499.0714 09:28:44.79M 2015-11-11T09:28:29.315Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.123 34.417 1499.0717 09:28:44.95M 2015-11-11T09:28:29.515Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.123 34.417 1499.0708 09:28:45.17M 2015-11-11T09:28:29.720Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.123 34.418 1499.0714 09:28:45.36M 2015-11-11T09:28:29.925Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.124 34.418 1499.0723 09:28:45.56M 2015-11-11T09:28:30.130Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.124 34.418 1499.0735 09:28:45.76M 2015-11-11T09:28:30.330Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.125 34.418 1499.0737 09:28:45.96M 2015-11-11T09:28:30.550Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.125 34.419 1499.0737 09:28:46.18M 2015-11-11T09:28:30.744Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.125 34.419 1499.0742 09:28:46.40M 2015-11-11T09:28:30.943Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.123 34.417 1499.0714 09:28:46.58M 2015-11-11T09:28:31.145Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.123 34.416 1499.0740 09:28:46.78M 2015-11-11T09:28:31.345Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.123 34.415 1499.0745 09:28:47.00M 2015-11-11T09:28:31.550Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.124 34.416 1499.0751 09:28:47.20M 2015-11-11T09:28:31.755Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.124 34.417 1499.0759 09:28:47.39M 2015-11-11T09:28:31.955Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.126 34.418 1499.0786 09:28:47.60M 2015-11-11T09:28:32.155Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.127 34.419 1499.0808 09:28:47.79M 2015-11-11T09:28:32.360Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.127 34.419 1499.0813 09:28:48.01M 2015-11-11T09:28:32.565Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.127 34.419 1499.0825 09:28:48.21M 2015-11-11T09:28:32.765Z|I-OCEAN7-304-XXXX| 25.13 12.753 40.128 34.419 1499.0828 09:28:48.41M 2015-11-11T09:28:32.970Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.128 34.420 1499.0823 09:28:48.61M 2015-11-11T09:28:33.175Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.128 34.420 1499.0817 09:28:48.81M 2015-11-11T09:28:33.380Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.125 34.417 1499.0770 09:28:49.03M 2015-11-11T09:28:33.580Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.123 34.416 1499.0740 09:28:49.23M 2015-11-11T09:28:33.780Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.122 34.415 1499.0729 09:28:49.43M 2015-11-11T09:28:33.985Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.416 1499.0693 09:28:49.62M 2015-11-11T09:28:34.190Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.121 34.416 1499.0690 09:28:49.82M 2015-11-11T09:28:34.395Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.121 34.416 1499.0684 09:28:50.04M 2015-11-11T09:28:34.595Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.123 34.418 1499.0699 09:28:50.24M 2015-11-11T09:28:34.800Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.122 34.416 1499.0690 09:28:50.44M 2015-11-11T09:28:35.020Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.121 34.416 1499.0695 09:28:50.64M 2015-11-11T09:28:35.200Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.120 34.415 1499.0684 09:28:50.86M 2015-11-11T09:28:35.405Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.120 34.415 1499.0664 09:28:51.06M 2015-11-11T09:28:35.610Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.123 34.418 1499.0699 09:28:51.26M 2015-11-11T09:28:35.815Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.124 34.419 1499.0719 09:28:51.46M 2015-11-11T09:28:36.015Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0732 09:28:51.65M 2015-11-11T09:28:36.220Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0736 09:28:51.85M 2015-11-11T09:28:36.420Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.125 34.420 1499.0743 09:28:52.07M 2015-11-11T09:28:36.625Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.121 34.416 1499.0696 09:28:52.27M 2015-11-11T09:28:36.830Z|I-OCEAN7-304-XXXX| 25.18 12.752 40.120 34.413 1499.0742 09:28:52.47M 2015-11-11T09:28:37.030Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.120 34.412 1499.0753 09:28:52.67M 2015-11-11T09:28:37.235Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.120 34.412 1499.0736 09:28:52.87M 2015-11-11T09:28:37.435Z|I-OCEAN7-304-XXXX| 25.18 12.752 40.121 34.413 1499.0746 09:28:53.09M 2015-11-11T09:28:37.640Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.121 34.413 1499.0742 09:28:53.29M 2015-11-11T09:28:37.840Z|I-OCEAN7-304-XXXX| 25.18 12.752 40.121 34.414 1499.0746 09:28:53.49M 2015-11-11T09:28:38.045Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.121 34.414 1499.0748 09:28:53.68M 2015-11-11T09:28:38.250Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.127 34.419 1499.0829 09:28:53.88M 2015-11-11T09:28:38.455Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.127 34.419 1499.0823 09:28:54.10M 2015-11-11T09:28:38.655Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.127 34.419 1499.0819 09:28:54.30M 2015-11-11T09:28:38.860Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.128 34.420 1499.0808 09:28:54.50M 2015-11-11T09:28:39.060Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.127 34.420 1499.0803 09:28:54.70M 2015-11-11T09:28:39.260Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.128 34.420 1499.0804 09:28:54.90M 2015-11-11T09:28:39.485Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.127 34.420 1499.0797 09:28:55.11M 2015-11-11T09:28:39.670Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.128 34.421 1499.0790 09:28:55.33M 2015-11-11T09:28:39.870Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.128 34.421 1499.0776 09:28:55.51M 2015-11-11T09:28:40.075Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.128 34.422 1499.0775 09:28:55.71M 2015-11-11T09:28:40.275Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.423 1499.0782 09:28:55.91M 2015-11-11T09:28:40.480Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.424 1499.0792 09:28:56.13M 2015-11-11T09:28:40.685Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.132 34.425 1499.0813 09:28:56.33M 2015-11-11T09:28:40.885Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.132 34.425 1499.0803 09:28:56.53M 2015-11-11T09:28:41.090Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0800 09:28:56.73M 2015-11-11T09:28:41.295Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.135 34.429 1499.0835 09:28:56.93M 2015-11-11T09:28:41.495Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.135 34.429 1499.0826 09:28:57.14M 2015-11-11T09:28:41.700Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.136 34.430 1499.0818 09:28:57.34M 2015-11-11T09:28:41.900Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.136 34.430 1499.0830 09:28:57.54M 2015-11-11T09:28:42.106Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.128 34.422 1499.0732 09:28:57.74M 2015-11-11T09:28:42.310Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.126 34.421 1499.0709 09:28:57.94M 2015-11-11T09:28:42.510Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.125 34.420 1499.0699 09:28:58.16M 2015-11-11T09:28:42.715Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.124 34.419 1499.0688 09:28:58.36M 2015-11-11T09:28:42.920Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.123 34.418 1499.0682 09:28:58.56M 2015-11-11T09:28:43.120Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.122 34.417 1499.0674 09:28:58.76M 2015-11-11T09:28:43.320Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.122 34.416 1499.0670 09:28:58.95M 2015-11-11T09:28:43.525Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.121 34.415 1499.0668 09:28:59.17M 2015-11-11T09:28:43.730Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.122 34.416 1499.0677 09:28:59.37M 2015-11-11T09:28:43.950Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.123 34.417 1499.0681 09:28:59.57M 2015-11-11T09:28:44.135Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.124 34.419 1499.0696 09:28:59.79M 2015-11-11T09:28:44.341Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.419 1499.0707 09:28:59.97M 2015-11-11T09:28:44.543Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.126 34.420 1499.0715 09:29:00.19M 2015-11-11T09:28:44.745Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.127 34.422 1499.0725 09:29:00.39M 2015-11-11T09:28:44.950Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0743 09:29:00.59M 2015-11-11T09:28:45.150Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.130 34.424 1499.0769 09:29:00.79M 2015-11-11T09:28:45.350Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0780 09:29:01.01M 2015-11-11T09:28:45.556Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0776 09:29:01.20M 2015-11-11T09:28:45.760Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.130 34.425 1499.0773 09:29:01.40M 2015-11-11T09:28:45.965Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.129 34.424 1499.0765 09:29:01.61M 2015-11-11T09:28:46.165Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.128 34.423 1499.0759 09:29:01.80M 2015-11-11T09:28:46.370Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.424 1499.0776 09:29:02.02M 2015-11-11T09:28:46.575Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.129 34.424 1499.0780 09:29:02.22M 2015-11-11T09:28:46.775Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.129 34.423 1499.0786 09:29:02.42M 2015-11-11T09:28:46.976Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0800 09:29:02.62M 2015-11-11T09:28:47.181Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0811 09:29:02.82M 2015-11-11T09:28:47.386Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.130 34.424 1499.0804 09:29:03.04M 2015-11-11T09:28:47.586Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.423 1499.0801 09:29:03.23M 2015-11-11T09:28:47.791Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.132 34.426 1499.0833 09:29:03.43M 2015-11-11T09:28:47.996Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.129 34.424 1499.0801 09:29:03.63M 2015-11-11T09:28:48.196Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.129 34.424 1499.0800 09:29:03.83M 2015-11-11T09:28:48.416Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.129 34.423 1499.0795 09:29:04.05M 2015-11-11T09:28:48.606Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.129 34.424 1499.0786 09:29:04.27M 2015-11-11T09:28:48.806Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.129 34.424 1499.0792 09:29:04.45M 2015-11-11T09:28:49.011Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.128 34.423 1499.0780 09:29:04.65M 2015-11-11T09:28:49.211Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.132 34.426 1499.0804 09:29:04.85M 2015-11-11T09:28:49.416Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.132 34.427 1499.0795 09:29:05.07M 2015-11-11T09:28:49.621Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.131 34.427 1499.0775 09:29:05.27M 2015-11-11T09:28:49.821Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.131 34.427 1499.0764 09:29:05.46M 2015-11-11T09:28:50.026Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.132 34.428 1499.0757 09:29:05.66M 2015-11-11T09:28:50.226Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.132 34.429 1499.0757 09:29:05.86M 2015-11-11T09:28:50.431Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.132 34.429 1499.0753 09:29:06.08M 2015-11-11T09:28:50.631Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.132 34.429 1499.0753 09:29:06.28M 2015-11-11T09:28:50.836Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.132 34.428 1499.0746 09:29:06.48M 2015-11-11T09:28:51.036Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.131 34.428 1499.0742 09:29:06.68M 2015-11-11T09:28:51.241Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.131 34.427 1499.0730 09:29:06.87M 2015-11-11T09:28:51.446Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.130 34.427 1499.0720 09:29:07.09M 2015-11-11T09:28:51.646Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.129 34.426 1499.0707 09:29:07.29M 2015-11-11T09:28:51.851Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.128 34.425 1499.0690 09:29:07.49M 2015-11-11T09:28:52.051Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.127 34.424 1499.0682 09:29:07.69M 2015-11-11T09:28:52.256Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.127 34.424 1499.0675 09:29:07.89M 2015-11-11T09:28:52.456Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.127 34.424 1499.0681 09:29:08.11M 2015-11-11T09:28:52.666Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.128 34.425 1499.0697 09:29:08.31M 2015-11-11T09:28:52.886Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.129 34.426 1499.0713 09:29:08.51M 2015-11-11T09:28:53.071Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.129 34.426 1499.0725 09:29:08.73M 2015-11-11T09:28:53.271Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.426 1499.0734 09:29:08.91M 2015-11-11T09:28:53.476Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.131 34.427 1499.0750 09:29:09.13M 2015-11-11T09:28:53.676Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.134 34.429 1499.0782 09:29:09.33M 2015-11-11T09:28:53.881Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.124 34.421 1499.0686 09:29:09.52M 2015-11-11T09:28:54.086Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.124 34.420 1499.0676 09:29:09.72M 2015-11-11T09:28:54.291Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.421 1499.0702 09:29:09.92M 2015-11-11T09:28:54.491Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.126 34.421 1499.0713 09:29:10.14M 2015-11-11T09:28:54.691Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.127 34.422 1499.0735 09:29:10.34M 2015-11-11T09:28:54.896Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.128 34.423 1499.0752 09:29:10.54M 2015-11-11T09:28:55.099Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0768 09:29:10.74M 2015-11-11T09:28:55.306Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.131 34.426 1499.0785 09:29:10.93M 2015-11-11T09:28:55.506Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.133 34.427 1499.0804 09:29:11.16M 2015-11-11T09:28:55.711Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.424 1499.0765 09:29:11.35M 2015-11-11T09:28:55.911Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.423 1499.0752 09:29:11.55M 2015-11-11T09:28:56.111Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.126 34.421 1499.0723 09:29:11.75M 2015-11-11T09:28:56.321Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.127 34.422 1499.0730 09:29:11.95M 2015-11-11T09:28:56.521Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.128 34.423 1499.0739 09:29:12.17M 2015-11-11T09:28:56.721Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0723 09:29:12.37M 2015-11-11T09:28:56.926Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0723 09:29:12.57M 2015-11-11T09:28:57.131Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.128 34.424 1499.0726 09:29:12.77M 2015-11-11T09:28:57.351Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0691 09:29:12.97M 2015-11-11T09:28:57.536Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.126 34.422 1499.0677 09:29:13.20M 2015-11-11T09:28:57.736Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.126 34.423 1499.0674 09:29:13.38M 2015-11-11T09:28:57.941Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.126 34.423 1499.0670 09:29:13.58M 2015-11-11T09:28:58.146Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.127 34.424 1499.0674 09:29:13.78M 2015-11-11T09:28:58.346Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.127 34.424 1499.0685 09:29:14.00M 2015-11-11T09:28:58.551Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.127 34.423 1499.0677 09:29:14.20M 2015-11-11T09:28:58.756Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.125 34.422 1499.0668 09:29:14.40M 2015-11-11T09:28:58.956Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.126 34.422 1499.0677 09:29:14.60M 2015-11-11T09:28:59.161Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.126 34.422 1499.0679 09:29:14.80M 2015-11-11T09:28:59.366Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.126 34.422 1499.0679 09:29:15.02M 2015-11-11T09:28:59.566Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.127 34.423 1499.0686 09:29:15.22M 2015-11-11T09:28:59.771Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.127 34.423 1499.0698 09:29:15.41M 2015-11-11T09:28:59.971Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.128 34.423 1499.0714 09:29:15.61M 2015-11-11T09:29:00.176Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.128 34.423 1499.0723 09:29:15.81M 2015-11-11T09:29:00.377Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.127 34.423 1499.0729 09:29:16.03M 2015-11-11T09:29:00.581Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.127 34.421 1499.0734 09:29:16.23M 2015-11-11T09:29:00.786Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.125 34.420 1499.0721 09:29:16.43M 2015-11-11T09:29:00.986Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.126 34.421 1499.0731 09:29:16.63M 2015-11-11T09:29:01.191Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.126 34.421 1499.0737 09:29:16.82M 2015-11-11T09:29:01.396Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.126 34.421 1499.0731 09:29:17.04M 2015-11-11T09:29:01.596Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.421 1499.0751 09:29:17.24M 2015-11-11T09:29:01.816Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.422 1499.0751 09:29:17.44M 2015-11-11T09:29:02.001Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.127 34.421 1499.0762 09:29:17.66M 2015-11-11T09:29:02.206Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.126 34.420 1499.0754 09:29:17.84M 2015-11-11T09:29:02.411Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0742 09:29:18.06M 2015-11-11T09:29:02.611Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.124 34.418 1499.0739 09:29:18.26M 2015-11-11T09:29:02.816Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.124 34.419 1499.0732 09:29:18.46M 2015-11-11T09:29:03.021Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.124 34.419 1499.0730 09:29:18.66M 2015-11-11T09:29:03.221Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.124 34.419 1499.0731 09:29:18.86M 2015-11-11T09:29:03.421Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.125 34.420 1499.0737 09:29:19.07M 2015-11-11T09:29:03.626Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.126 34.421 1499.0737 09:29:19.27M 2015-11-11T09:29:03.826Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.422 1499.0743 09:29:19.47M 2015-11-11T09:29:04.036Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.128 34.423 1499.0752 09:29:19.67M 2015-11-11T09:29:04.236Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.429 1499.0814 09:29:19.87M 2015-11-11T09:29:04.441Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.133 34.428 1499.0809 09:29:20.09M 2015-11-11T09:29:04.641Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.132 34.427 1499.0793 09:29:20.29M 2015-11-11T09:29:04.855Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.131 34.426 1499.0781 09:29:20.49M 2015-11-11T09:29:05.051Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.426 1499.0763 09:29:20.69M 2015-11-11T09:29:05.251Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.130 34.425 1499.0752 09:29:20.89M 2015-11-11T09:29:05.456Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.130 34.425 1499.0756 09:29:21.11M 2015-11-11T09:29:05.658Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.129 34.425 1499.0752 09:29:21.31M 2015-11-11T09:29:05.857Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.126 34.422 1499.0710 09:29:21.50M 2015-11-11T09:29:06.061Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.126 34.422 1499.0707 09:29:21.70M 2015-11-11T09:29:06.281Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.127 34.422 1499.0717 09:29:21.90M 2015-11-11T09:29:06.471Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.125 34.420 1499.0697 09:29:22.14M 2015-11-11T09:29:06.671Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.125 34.420 1499.0703 09:29:22.32M 2015-11-11T09:29:06.877Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.126 34.421 1499.0710 09:29:22.52M 2015-11-11T09:29:07.076Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.126 34.421 1499.0710 09:29:22.72M 2015-11-11T09:29:07.281Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.126 34.421 1499.0718 09:29:22.92M 2015-11-11T09:29:07.486Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.421 1499.0714 09:29:23.14M 2015-11-11T09:29:07.686Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.125 34.420 1499.0703 09:29:23.33M 2015-11-11T09:29:07.891Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.126 34.421 1499.0701 09:29:23.53M 2015-11-11T09:29:08.092Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.125 34.420 1499.0688 09:29:23.73M 2015-11-11T09:29:08.299Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.130 34.425 1499.0742 09:29:23.93M 2015-11-11T09:29:08.501Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.126 34.421 1499.0701 09:29:24.15M 2015-11-11T09:29:08.706Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.125 34.420 1499.0692 09:29:24.35M 2015-11-11T09:29:08.907Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.125 34.420 1499.0695 09:29:24.55M 2015-11-11T09:29:09.111Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.124 34.419 1499.0691 09:29:24.75M 2015-11-11T09:29:09.311Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.123 34.418 1499.0673 09:29:24.95M 2015-11-11T09:29:09.517Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.122 34.417 1499.0662 09:29:25.16M 2015-11-11T09:29:09.721Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.121 34.417 1499.0640 09:29:25.36M 2015-11-11T09:29:09.921Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.120 34.415 1499.0625 09:29:25.56M 2015-11-11T09:29:10.127Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.418 1499.0654 09:29:25.76M 2015-11-11T09:29:10.331Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.122 34.418 1499.0648 09:29:25.96M 2015-11-11T09:29:10.531Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.126 34.422 1499.0693 09:29:26.18M 2015-11-11T09:29:10.747Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.419 1499.0660 09:29:26.38M 2015-11-11T09:29:10.937Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.122 34.418 1499.0659 09:29:26.59M 2015-11-11T09:29:11.143Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.122 34.417 1499.0663 09:29:26.78M 2015-11-11T09:29:11.347Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.122 34.418 1499.0684 09:29:27.00M 2015-11-11T09:29:11.547Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.122 34.417 1499.0684 09:29:27.20M 2015-11-11T09:29:11.747Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.123 34.417 1499.0704 09:29:27.39M 2015-11-11T09:29:11.952Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.123 34.417 1499.0708 09:29:27.59M 2015-11-11T09:29:12.157Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.123 34.417 1499.0708 09:29:27.79M 2015-11-11T09:29:12.357Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.123 34.418 1499.0715 09:29:28.01M 2015-11-11T09:29:12.562Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.418 1499.0720 09:29:28.21M 2015-11-11T09:29:12.767Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.418 1499.0726 09:29:28.41M 2015-11-11T09:29:12.967Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.123 34.417 1499.0726 09:29:28.61M 2015-11-11T09:29:13.167Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.123 34.417 1499.0735 09:29:28.81M 2015-11-11T09:29:13.372Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.124 34.417 1499.0745 09:29:29.03M 2015-11-11T09:29:13.572Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.124 34.417 1499.0751 09:29:29.23M 2015-11-11T09:29:13.788Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.124 34.417 1499.0756 09:29:29.42M 2015-11-11T09:29:13.978Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.124 34.417 1499.0754 09:29:29.62M 2015-11-11T09:29:14.182Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.124 34.418 1499.0750 09:29:29.82M 2015-11-11T09:29:14.387Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0752 09:29:30.04M 2015-11-11T09:29:14.592Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.126 34.420 1499.0748 09:29:30.24M 2015-11-11T09:29:14.797Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.420 1499.0732 09:29:30.44M 2015-11-11T09:29:14.997Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.420 1499.0728 09:29:30.64M 2015-11-11T09:29:15.219Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.126 34.420 1499.0732 09:29:30.84M 2015-11-11T09:29:15.402Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.126 34.420 1499.0734 09:29:31.07M 2015-11-11T09:29:15.607Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.125 34.420 1499.0739 09:29:31.25M 2015-11-11T09:29:15.807Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.125 34.419 1499.0740 09:29:31.45M 2015-11-11T09:29:16.012Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.125 34.419 1499.0747 09:29:31.65M 2015-11-11T09:29:16.219Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.126 34.420 1499.0746 09:29:31.85M 2015-11-11T09:29:16.419Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.126 34.421 1499.0751 09:29:32.07M 2015-11-11T09:29:16.619Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.123 34.418 1499.0717 09:29:32.27M 2015-11-11T09:29:16.827Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.123 34.418 1499.0709 09:29:32.47M 2015-11-11T09:29:17.027Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.122 34.417 1499.0699 09:29:32.67M 2015-11-11T09:29:17.227Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0697 09:29:32.86M 2015-11-11T09:29:17.432Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.417 1499.0692 09:29:33.08M 2015-11-11T09:29:17.637Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.121 34.416 1499.0687 09:29:33.28M 2015-11-11T09:29:17.837Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.120 34.415 1499.0680 09:29:33.48M 2015-11-11T09:29:18.042Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.120 34.414 1499.0670 09:29:33.68M 2015-11-11T09:29:18.247Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.120 34.415 1499.0677 09:29:33.88M 2015-11-11T09:29:18.447Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.121 34.416 1499.0682 09:29:34.10M 2015-11-11T09:29:18.652Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.122 34.417 1499.0676 09:29:34.30M 2015-11-11T09:29:18.858Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.122 34.417 1499.0668 09:29:34.50M 2015-11-11T09:29:19.052Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.122 34.418 1499.0652 09:29:34.70M 2015-11-11T09:29:19.262Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.122 34.418 1499.0643 09:29:34.89M 2015-11-11T09:29:19.462Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.121 34.418 1499.0629 09:29:35.12M 2015-11-11T09:29:19.682Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.121 34.417 1499.0615 09:29:35.31M 2015-11-11T09:29:19.872Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.120 34.417 1499.0605 09:29:35.53M 2015-11-11T09:29:20.072Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.120 34.416 1499.0603 09:29:35.71M 2015-11-11T09:29:20.277Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.119 34.416 1499.0592 09:29:35.91M 2015-11-11T09:29:20.477Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.119 34.415 1499.0594 09:29:36.13M 2015-11-11T09:29:20.682Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.119 34.415 1499.0594 09:29:36.33M 2015-11-11T09:29:20.882Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.118 34.415 1499.0591 09:29:36.53M 2015-11-11T09:29:21.087Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.118 34.414 1499.0583 09:29:36.73M 2015-11-11T09:29:21.292Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.128 34.424 1499.0701 09:29:36.93M 2015-11-11T09:29:21.499Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.129 34.425 1499.0710 09:29:37.14M 2015-11-11T09:29:21.697Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.130 34.426 1499.0728 09:29:37.35M 2015-11-11T09:29:21.902Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.131 34.426 1499.0737 09:29:37.54M 2015-11-11T09:29:22.107Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.131 34.427 1499.0741 09:29:37.74M 2015-11-11T09:29:22.307Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.124 34.420 1499.0674 09:29:37.94M 2015-11-11T09:29:22.507Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.125 34.421 1499.0686 09:29:38.16M 2015-11-11T09:29:22.712Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.125 34.421 1499.0690 09:29:38.36M 2015-11-11T09:29:22.912Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.422 1499.0708 09:29:38.56M 2015-11-11T09:29:23.117Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.127 34.422 1499.0712 09:29:38.75M 2015-11-11T09:29:23.322Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.127 34.423 1499.0718 09:29:38.96M 2015-11-11T09:29:23.522Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.127 34.423 1499.0718 09:29:39.17M 2015-11-11T09:29:23.727Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.127 34.422 1499.0719 09:29:39.37M 2015-11-11T09:29:23.932Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.127 34.422 1499.0724 09:29:39.57M 2015-11-11T09:29:24.147Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.126 34.422 1499.0719 09:29:39.77M 2015-11-11T09:29:24.341Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0720 09:29:40.01M 2015-11-11T09:29:24.540Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0718 09:29:40.19M 2015-11-11T09:29:24.742Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.120 34.416 1499.0648 09:29:40.39M 2015-11-11T09:29:24.942Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.119 34.415 1499.0647 09:29:40.59M 2015-11-11T09:29:25.147Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.119 34.415 1499.0658 09:29:40.79M 2015-11-11T09:29:25.347Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.416 1499.0673 09:29:41.01M 2015-11-11T09:29:25.552Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.120 34.416 1499.0675 09:29:41.20M 2015-11-11T09:29:25.757Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.121 34.416 1499.0685 09:29:41.40M 2015-11-11T09:29:25.962Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.121 34.416 1499.0684 09:29:41.60M 2015-11-11T09:29:26.162Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.121 34.416 1499.0687 09:29:41.80M 2015-11-11T09:29:26.367Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.122 34.417 1499.0692 09:29:42.02M 2015-11-11T09:29:26.572Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.122 34.418 1499.0690 09:29:42.22M 2015-11-11T09:29:26.772Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.122 34.418 1499.0686 09:29:42.42M 2015-11-11T09:29:26.978Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0687 09:29:42.62M 2015-11-11T09:29:27.182Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.124 34.419 1499.0696 09:29:42.82M 2015-11-11T09:29:27.382Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.420 1499.0692 09:29:43.04M 2015-11-11T09:29:27.587Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.125 34.420 1499.0693 09:29:43.23M 2015-11-11T09:29:27.787Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.125 34.421 1499.0707 09:29:43.43M 2015-11-11T09:29:27.992Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.126 34.421 1499.0708 09:29:43.63M 2015-11-11T09:29:28.192Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.126 34.422 1499.0704 09:29:43.83M 2015-11-11T09:29:28.397Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.126 34.422 1499.0696 09:29:44.05M 2015-11-11T09:29:28.619Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.126 34.422 1499.0691 09:29:44.25M 2015-11-11T09:29:28.802Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0684 09:29:44.46M 2015-11-11T09:29:29.007Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.125 34.421 1499.0677 09:29:44.64M 2015-11-11T09:29:29.207Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.124 34.420 1499.0664 09:29:44.84M 2015-11-11T09:29:29.407Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.419 1499.0654 09:29:45.07M 2015-11-11T09:29:29.612Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.419 1499.0653 09:29:45.26M 2015-11-11T09:29:29.818Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.419 1499.0662 09:29:45.46M 2015-11-11T09:29:30.022Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.123 34.419 1499.0667 09:29:45.66M 2015-11-11T09:29:30.222Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.123 34.418 1499.0664 09:29:45.86M 2015-11-11T09:29:30.427Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.122 34.418 1499.0657 09:29:46.08M 2015-11-11T09:29:30.627Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.122 34.418 1499.0653 09:29:46.28M 2015-11-11T09:29:30.832Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.122 34.417 1499.0646 09:29:46.48M 2015-11-11T09:29:31.037Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.122 34.418 1499.0646 09:29:46.67M 2015-11-11T09:29:31.242Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.123 34.419 1499.0648 09:29:46.88M 2015-11-11T09:29:31.442Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.123 34.419 1499.0665 09:29:47.09M 2015-11-11T09:29:31.647Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.124 34.419 1499.0682 09:29:47.29M 2015-11-11T09:29:31.847Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.125 34.420 1499.0690 09:29:47.49M 2015-11-11T09:29:32.052Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.123 34.419 1499.0676 09:29:47.69M 2015-11-11T09:29:32.252Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.125 34.420 1499.0697 09:29:47.89M 2015-11-11T09:29:32.458Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.123 34.419 1499.0674 09:29:48.11M 2015-11-11T09:29:32.658Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.123 34.418 1499.0663 09:29:48.31M 2015-11-11T09:29:32.862Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.122 34.418 1499.0660 09:29:48.50M 2015-11-11T09:29:33.082Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.122 34.417 1499.0656 09:29:48.71M 2015-11-11T09:29:33.268Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.121 34.417 1499.0645 09:29:48.92M 2015-11-11T09:29:33.472Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.119 34.415 1499.0625 09:29:49.12M 2015-11-11T09:29:33.673Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.119 34.415 1499.0624 09:29:49.32M 2015-11-11T09:29:33.877Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.120 34.416 1499.0634 09:29:49.52M 2015-11-11T09:29:34.082Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.121 34.416 1499.0647 09:29:49.72M 2015-11-11T09:29:34.282Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.121 34.417 1499.0664 09:29:49.92M 2015-11-11T09:29:34.487Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.122 34.417 1499.0675 09:29:50.14M 2015-11-11T09:29:34.693Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.123 34.418 1499.0681 09:29:50.34M 2015-11-11T09:29:34.893Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.123 34.418 1499.0696 09:29:50.54M 2015-11-11T09:29:35.099Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.124 34.419 1499.0695 09:29:50.74M 2015-11-11T09:29:35.303Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.424 1499.0754 09:29:50.94M 2015-11-11T09:29:35.503Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.129 34.424 1499.0760 09:29:51.16M 2015-11-11T09:29:35.735Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.128 34.422 1499.0753 09:29:51.35M 2015-11-11T09:29:35.913Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.421 1499.0748 09:29:51.55M 2015-11-11T09:29:36.113Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.422 1499.0757 09:29:51.75M 2015-11-11T09:29:36.313Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.421 1499.0754 09:29:51.95M 2015-11-11T09:29:36.518Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.422 1499.0747 09:29:52.17M 2015-11-11T09:29:36.723Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.422 1499.0745 09:29:52.37M 2015-11-11T09:29:36.923Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0753 09:29:52.57M 2015-11-11T09:29:37.128Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0759 09:29:52.76M 2015-11-11T09:29:37.333Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.128 34.423 1499.0769 09:29:52.96M 2015-11-11T09:29:37.553Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.123 34.418 1499.0699 09:29:53.19M 2015-11-11T09:29:37.741Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.123 34.418 1499.0688 09:29:53.40M 2015-11-11T09:29:37.943Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.123 34.418 1499.0692 09:29:53.58M 2015-11-11T09:29:38.143Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.123 34.418 1499.0696 09:29:53.78M 2015-11-11T09:29:38.359Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.122 34.417 1499.0693 09:29:54.00M 2015-11-11T09:29:38.548Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.122 34.417 1499.0680 09:29:54.20M 2015-11-11T09:29:38.748Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.121 34.417 1499.0663 09:29:54.40M 2015-11-11T09:29:38.953Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0649 09:29:54.59M 2015-11-11T09:29:39.153Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.121 34.417 1499.0658 09:29:54.80M 2015-11-11T09:29:39.363Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.122 34.417 1499.0665 09:29:55.01M 2015-11-11T09:29:39.563Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.122 34.417 1499.0673 09:29:55.21M 2015-11-11T09:29:39.768Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.123 34.418 1499.0679 09:29:55.41M 2015-11-11T09:29:39.973Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.124 34.419 1499.0676 09:29:55.61M 2015-11-11T09:29:40.173Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.124 34.420 1499.0674 09:29:55.81M 2015-11-11T09:29:40.373Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.125 34.421 1499.0671 09:29:56.03M 2015-11-11T09:29:40.578Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.126 34.422 1499.0682 09:29:56.23M 2015-11-11T09:29:40.783Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.127 34.423 1499.0697 09:29:56.43M 2015-11-11T09:29:40.988Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0703 09:29:56.63M 2015-11-11T09:29:41.183Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.130 34.426 1499.0724 09:29:56.83M 2015-11-11T09:29:41.393Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.130 34.426 1499.0718 09:29:57.04M 2015-11-11T09:29:41.593Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.130 34.426 1499.0720 09:29:57.24M 2015-11-11T09:29:41.798Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.130 34.426 1499.0724 09:29:57.44M 2015-11-11T09:29:42.019Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.130 34.425 1499.0726 09:29:57.64M 2015-11-11T09:29:42.203Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.129 34.425 1499.0715 09:29:57.86M 2015-11-11T09:29:42.403Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.128 34.424 1499.0709 09:29:58.06M 2015-11-11T09:29:42.608Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0702 09:29:58.26M 2015-11-11T09:29:42.815Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0704 09:29:58.46M 2015-11-11T09:29:43.019Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0704 09:29:58.66M 2015-11-11T09:29:43.219Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.128 34.423 1499.0710 09:29:58.86M 2015-11-11T09:29:43.423Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0725 09:29:59.08M 2015-11-11T09:29:43.623Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.127 34.422 1499.0729 09:29:59.27M 2015-11-11T09:29:43.828Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.421 1499.0724 09:29:59.47M 2015-11-11T09:29:44.033Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.421 1499.0720 09:29:59.67M 2015-11-11T09:29:44.233Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.126 34.420 1499.0726 09:29:59.87M 2015-11-11T09:29:44.438Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.125 34.420 1499.0731 09:30:00.09M 2015-11-11T09:29:44.638Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.125 34.420 1499.0728 09:30:00.29M 2015-11-11T09:29:44.843Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.126 34.420 1499.0740 09:30:00.49M 2015-11-11T09:29:45.043Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0750 09:30:00.69M 2015-11-11T09:29:45.248Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.422 1499.0758 09:30:00.88M 2015-11-11T09:29:45.448Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.128 34.423 1499.0770 09:30:01.10M 2015-11-11T09:29:45.653Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.129 34.423 1499.0771 09:30:01.30M 2015-11-11T09:29:45.858Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.126 34.421 1499.0746 09:30:01.50M 2015-11-11T09:29:46.058Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.126 34.420 1499.0747 09:30:01.70M 2015-11-11T09:29:46.263Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.125 34.420 1499.0740 09:30:01.90M 2015-11-11T09:29:46.483Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.124 34.419 1499.0723 09:30:02.12M 2015-11-11T09:29:46.668Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.123 34.418 1499.0701 09:30:02.33M 2015-11-11T09:29:46.873Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.122 34.417 1499.0681 09:30:02.52M 2015-11-11T09:29:47.073Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.121 34.416 1499.0670 09:30:02.72M 2015-11-11T09:29:47.278Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.120 34.415 1499.0663 09:30:02.91M 2015-11-11T09:29:47.483Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.124 34.419 1499.0709 09:30:03.14M 2015-11-11T09:29:47.688Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.124 34.419 1499.0724 09:30:03.33M 2015-11-11T09:29:47.888Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.125 34.419 1499.0726 09:30:03.53M 2015-11-11T09:29:48.093Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.423 1499.0796 09:30:03.73M 2015-11-11T09:29:48.293Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.130 34.423 1499.0804 09:30:03.93M 2015-11-11T09:29:48.499Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.130 34.423 1499.0807 09:30:04.15M 2015-11-11T09:29:48.699Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.126 34.419 1499.0762 09:30:04.35M 2015-11-11T09:29:48.903Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.126 34.419 1499.0757 09:30:04.55M 2015-11-11T09:29:49.103Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.126 34.420 1499.0757 09:30:04.75M 2015-11-11T09:29:49.308Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.126 34.420 1499.0762 09:30:04.94M 2015-11-11T09:29:49.508Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.126 34.420 1499.0759 09:30:05.16M 2015-11-11T09:29:49.713Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.126 34.420 1499.0752 09:30:05.36M 2015-11-11T09:29:49.918Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.126 34.420 1499.0743 09:30:05.56M 2015-11-11T09:29:50.123Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.126 34.420 1499.0730 09:30:05.76M 2015-11-11T09:29:50.328Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.125 34.420 1499.0710 09:30:05.96M 2015-11-11T09:29:50.528Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.127 34.422 1499.0715 09:30:06.18M 2015-11-11T09:29:50.728Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.128 34.423 1499.0731 09:30:06.38M 2015-11-11T09:29:50.948Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.129 34.424 1499.0748 09:30:06.58M 2015-11-11T09:29:51.133Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0748 09:30:06.79M 2015-11-11T09:29:51.341Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0750 09:30:06.97M 2015-11-11T09:29:51.543Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.425 1499.0756 09:30:07.19M 2015-11-11T09:29:51.743Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0768 09:30:07.39M 2015-11-11T09:29:51.948Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0780 09:30:07.59M 2015-11-11T09:29:52.153Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0779 09:30:07.79M 2015-11-11T09:29:52.353Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.132 34.426 1499.0765 09:30:08.01M 2015-11-11T09:29:52.575Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.131 34.426 1499.0762 09:30:08.21M 2015-11-11T09:29:52.763Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.131 34.426 1499.0759 09:30:08.41M 2015-11-11T09:29:52.963Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.131 34.426 1499.0750 09:30:08.61M 2015-11-11T09:29:53.163Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.131 34.426 1499.0750 09:30:08.81M 2015-11-11T09:29:53.368Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.130 34.426 1499.0742 09:30:09.02M 2015-11-11T09:29:53.576Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.130 34.426 1499.0736 09:30:09.22M 2015-11-11T09:29:53.773Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.125 34.421 1499.0680 09:30:09.42M 2015-11-11T09:29:53.978Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.420 1499.0669 09:30:09.62M 2015-11-11T09:29:54.183Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.123 34.420 1499.0656 09:30:09.82M 2015-11-11T09:29:54.383Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.122 34.419 1499.0660 09:30:10.04M 2015-11-11T09:29:54.588Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0675 09:30:10.24M 2015-11-11T09:29:54.793Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0679 09:30:10.44M 2015-11-11T09:29:54.993Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.423 1499.0740 09:30:10.64M 2015-11-11T09:29:55.198Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.129 34.424 1499.0762 09:30:10.84M 2015-11-11T09:29:55.419Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.126 34.422 1499.0741 09:30:11.05M 2015-11-11T09:29:55.603Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.126 34.421 1499.0742 09:30:11.27M 2015-11-11T09:29:55.803Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.125 34.420 1499.0735 09:30:11.45M 2015-11-11T09:29:56.016Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.125 34.420 1499.0726 09:30:11.65M 2015-11-11T09:29:56.213Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.125 34.420 1499.0729 09:30:11.85M 2015-11-11T09:29:56.413Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.122 34.417 1499.0695 09:30:12.07M 2015-11-11T09:29:56.619Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.417 1499.0703 09:30:12.27M 2015-11-11T09:29:56.824Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.417 1499.0701 09:30:12.47M 2015-11-11T09:29:57.029Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.122 34.417 1499.0708 09:30:12.67M 2015-11-11T09:29:57.228Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.123 34.417 1499.0713 09:30:12.87M 2015-11-11T09:29:57.434Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.124 34.418 1499.0740 09:30:13.08M 2015-11-11T09:29:57.634Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0750 09:30:13.28M 2015-11-11T09:29:57.838Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.125 34.419 1499.0758 09:30:13.48M 2015-11-11T09:29:58.044Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.125 34.419 1499.0763 09:30:13.68M 2015-11-11T09:29:58.244Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.126 34.419 1499.0765 09:30:13.88M 2015-11-11T09:29:58.448Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.126 34.420 1499.0770 09:30:14.10M 2015-11-11T09:29:58.649Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.126 34.420 1499.0765 09:30:14.30M 2015-11-11T09:29:58.849Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.126 34.419 1499.0751 09:30:14.50M 2015-11-11T09:29:59.054Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.125 34.419 1499.0741 09:30:14.69M 2015-11-11T09:29:59.254Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.126 34.419 1499.0745 09:30:14.89M 2015-11-11T09:29:59.459Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.127 34.421 1499.0746 09:30:15.11M 2015-11-11T09:29:59.664Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.420 1499.0721 09:30:15.31M 2015-11-11T09:29:59.884Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.125 34.420 1499.0702 09:30:15.51M 2015-11-11T09:30:00.069Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.125 34.420 1499.0686 09:30:15.73M 2015-11-11T09:30:00.274Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.124 34.420 1499.0679 09:30:15.91M 2015-11-11T09:30:00.474Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.124 34.420 1499.0670 09:30:16.13M 2015-11-11T09:30:00.679Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.124 34.420 1499.0658 09:30:16.33M 2015-11-11T09:30:00.879Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.419 1499.0648 09:30:16.52M 2015-11-11T09:30:01.084Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.121 34.418 1499.0634 09:30:16.72M 2015-11-11T09:30:01.289Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.122 34.418 1499.0640 09:30:16.92M 2015-11-11T09:30:01.489Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.122 34.418 1499.0643 09:30:17.14M 2015-11-11T09:30:01.694Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.418 1499.0653 09:30:17.34M 2015-11-11T09:30:01.894Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.120 34.416 1499.0638 09:30:17.54M 2015-11-11T09:30:02.099Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.123 34.418 1499.0685 09:30:17.74M 2015-11-11T09:30:02.304Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.124 34.419 1499.0695 09:30:17.94M 2015-11-11T09:30:02.509Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.124 34.419 1499.0706 09:30:18.16M 2015-11-11T09:30:02.709Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.125 34.419 1499.0723 09:30:18.36M 2015-11-11T09:30:02.914Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.125 34.419 1499.0721 09:30:18.55M 2015-11-11T09:30:03.136Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.125 34.419 1499.0736 09:30:18.75M 2015-11-11T09:30:03.319Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.125 34.419 1499.0740 09:30:18.95M 2015-11-11T09:30:03.524Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.126 34.420 1499.0753 09:30:19.17M 2015-11-11T09:30:03.724Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.126 34.420 1499.0753 09:30:19.37M 2015-11-11T09:30:03.929Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.120 34.415 1499.0684 09:30:19.57M 2015-11-11T09:30:04.129Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.120 34.414 1499.0668 09:30:19.77M 2015-11-11T09:30:04.349Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.121 34.416 1499.0696 09:30:19.97M 2015-11-11T09:30:04.534Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.122 34.416 1499.0707 09:30:20.20M 2015-11-11T09:30:04.740Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.123 34.418 1499.0715 09:30:20.39M 2015-11-11T09:30:04.941Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.125 34.419 1499.0724 09:30:20.59M 2015-11-11T09:30:05.144Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.126 34.421 1499.0732 09:30:20.78M 2015-11-11T09:30:05.349Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.127 34.422 1499.0746 09:30:21.00M 2015-11-11T09:30:05.554Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.128 34.423 1499.0760 09:30:21.20M 2015-11-11T09:30:05.754Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.125 34.419 1499.0730 09:30:21.40M 2015-11-11T09:30:05.959Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.124 34.419 1499.0718 09:30:21.60M 2015-11-11T09:30:06.159Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.124 34.419 1499.0706 09:30:21.80M 2015-11-11T09:30:06.364Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.123 34.418 1499.0702 09:30:22.02M 2015-11-11T09:30:06.564Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.122 34.417 1499.0687 09:30:22.22M 2015-11-11T09:30:06.769Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.121 34.416 1499.0682 09:30:22.42M 2015-11-11T09:30:06.969Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.121 34.416 1499.0681 09:30:22.62M 2015-11-11T09:30:07.179Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.121 34.416 1499.0660 09:30:22.81M 2015-11-11T09:30:07.379Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.120 34.416 1499.0651 09:30:23.03M 2015-11-11T09:30:07.584Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.126 34.421 1499.0702 09:30:23.23M 2015-11-11T09:30:07.784Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.422 1499.0703 09:30:23.43M 2015-11-11T09:30:07.989Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0714 09:30:23.63M 2015-11-11T09:30:08.189Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0712 09:30:23.83M 2015-11-11T09:30:08.394Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.129 34.425 1499.0709 09:30:24.05M 2015-11-11T09:30:08.599Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.128 34.424 1499.0702 09:30:24.25M 2015-11-11T09:30:08.814Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.128 34.424 1499.0707 09:30:24.45M 2015-11-11T09:30:09.004Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.129 34.425 1499.0721 09:30:24.66M 2015-11-11T09:30:09.204Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.129 34.424 1499.0719 09:30:24.84M 2015-11-11T09:30:09.409Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.129 34.425 1499.0718 09:30:25.06M 2015-11-11T09:30:09.614Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.129 34.425 1499.0724 09:30:25.26M 2015-11-11T09:30:09.814Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.130 34.425 1499.0734 09:30:25.46M 2015-11-11T09:30:10.019Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.130 34.426 1499.0736 09:30:25.66M 2015-11-11T09:30:10.219Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0745 09:30:25.86M 2015-11-11T09:30:10.424Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.131 34.426 1499.0763 09:30:26.08M 2015-11-11T09:30:10.629Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.131 34.426 1499.0770 09:30:26.28M 2015-11-11T09:30:10.829Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.131 34.425 1499.0773 09:30:26.48M 2015-11-11T09:30:11.034Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.130 34.424 1499.0774 09:30:26.68M 2015-11-11T09:30:11.234Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.130 34.424 1499.0776 09:30:26.88M 2015-11-11T09:30:11.439Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.129 34.423 1499.0776 09:30:27.09M 2015-11-11T09:30:11.644Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.129 34.423 1499.0781 09:30:27.29M 2015-11-11T09:30:11.844Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0778 09:30:27.49M 2015-11-11T09:30:12.049Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.128 34.423 1499.0774 09:30:27.69M 2015-11-11T09:30:12.254Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.128 34.423 1499.0771 09:30:27.89M 2015-11-11T09:30:12.454Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.128 34.423 1499.0763 09:30:28.11M 2015-11-11T09:30:12.654Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.422 1499.0751 09:30:28.31M 2015-11-11T09:30:12.859Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.125 34.420 1499.0734 09:30:28.50M 2015-11-11T09:30:13.064Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.124 34.419 1499.0717 09:30:28.71M 2015-11-11T09:30:13.284Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.123 34.418 1499.0709 09:30:28.90M 2015-11-11T09:30:13.469Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.122 34.418 1499.0697 09:30:29.14M 2015-11-11T09:30:13.674Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.121 34.417 1499.0691 09:30:29.32M 2015-11-11T09:30:13.879Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.121 34.416 1499.0686 09:30:29.52M 2015-11-11T09:30:14.079Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.121 34.416 1499.0686 09:30:29.72M 2015-11-11T09:30:14.279Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.121 34.415 1499.0693 09:30:29.92M 2015-11-11T09:30:14.484Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.121 34.415 1499.0692 09:30:30.14M 2015-11-11T09:30:14.689Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.120 34.415 1499.0688 09:30:30.34M 2015-11-11T09:30:14.889Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.121 34.415 1499.0692 09:30:30.54M 2015-11-11T09:30:15.094Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.121 34.415 1499.0696 09:30:30.74M 2015-11-11T09:30:15.299Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.121 34.415 1499.0699 09:30:30.93M 2015-11-11T09:30:15.499Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.121 34.415 1499.0699 09:30:31.15M 2015-11-11T09:30:15.699Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.121 34.415 1499.0704 09:30:31.35M 2015-11-11T09:30:15.904Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.122 34.416 1499.0717 09:30:31.55M 2015-11-11T09:30:16.109Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.123 34.416 1499.0723 09:30:31.75M 2015-11-11T09:30:16.309Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.123 34.417 1499.0730 09:30:31.95M 2015-11-11T09:30:16.514Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.124 34.417 1499.0745 09:30:32.17M 2015-11-11T09:30:16.719Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.125 34.417 1499.0757 09:30:32.37M 2015-11-11T09:30:16.936Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.125 34.418 1499.0759 09:30:32.56M 2015-11-11T09:30:17.124Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.126 34.418 1499.0758 09:30:32.76M 2015-11-11T09:30:17.324Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.126 34.419 1499.0760 09:30:32.96M 2015-11-11T09:30:17.529Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.126 34.419 1499.0762 09:30:33.18M 2015-11-11T09:30:17.749Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.126 34.418 1499.0762 09:30:33.38M 2015-11-11T09:30:17.935Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.126 34.419 1499.0765 09:30:33.59M 2015-11-11T09:30:18.141Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.126 34.419 1499.0767 09:30:33.78M 2015-11-11T09:30:18.344Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0759 09:30:34.00M 2015-11-11T09:30:18.544Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.421 1499.0764 09:30:34.20M 2015-11-11T09:30:18.749Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0769 09:30:34.40M 2015-11-11T09:30:18.954Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0765 09:30:34.60M 2015-11-11T09:30:19.154Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.421 1499.0770 09:30:34.80M 2015-11-11T09:30:19.359Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.422 1499.0770 09:30:35.01M 2015-11-11T09:30:19.559Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0765 09:30:35.21M 2015-11-11T09:30:19.764Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0785 09:30:35.41M 2015-11-11T09:30:19.964Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.422 1499.0795 09:30:35.61M 2015-11-11T09:30:20.169Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.422 1499.0792 09:30:35.81M 2015-11-11T09:30:20.374Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0785 09:30:36.03M 2015-11-11T09:30:20.574Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0792 09:30:36.23M 2015-11-11T09:30:20.779Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0800 09:30:36.43M 2015-11-11T09:30:20.980Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.424 1499.0795 09:30:36.62M 2015-11-11T09:30:21.184Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.423 1499.0798 09:30:36.82M 2015-11-11T09:30:21.390Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0797 09:30:37.04M 2015-11-11T09:30:21.589Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0795 09:30:37.24M 2015-11-11T09:30:21.795Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.422 1499.0786 09:30:37.44M 2015-11-11T09:30:21.995Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.422 1499.0780 09:30:37.64M 2015-11-11T09:30:22.215Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0768 09:30:37.84M 2015-11-11T09:30:22.405Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0787 09:30:38.07M 2015-11-11T09:30:22.610Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.130 34.424 1499.0778 09:30:38.26M 2015-11-11T09:30:22.810Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0770 09:30:38.46M 2015-11-11T09:30:23.010Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.129 34.424 1499.0760 09:30:38.65M 2015-11-11T09:30:23.215Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.129 34.423 1499.0763 09:30:38.85M 2015-11-11T09:30:23.415Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.129 34.424 1499.0754 09:30:39.07M 2015-11-11T09:30:23.620Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.129 34.424 1499.0752 09:30:39.27M 2015-11-11T09:30:23.820Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.129 34.424 1499.0752 09:30:39.47M 2015-11-11T09:30:24.030Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.421 1499.0795 09:30:39.67M 2015-11-11T09:30:24.230Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.129 34.421 1499.0812 09:30:39.87M 2015-11-11T09:30:24.430Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.128 34.421 1499.0807 09:30:40.09M 2015-11-11T09:30:24.635Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.128 34.421 1499.0811 09:30:40.29M 2015-11-11T09:30:24.840Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.126 34.418 1499.0784 09:30:40.49M 2015-11-11T09:30:25.045Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.126 34.418 1499.0790 09:30:40.68M 2015-11-11T09:30:25.245Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.127 34.419 1499.0801 09:30:40.88M 2015-11-11T09:30:25.450Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.128 34.420 1499.0826 09:30:41.10M 2015-11-11T09:30:25.650Z|I-OCEAN7-304-XXXX| 25.18 12.752 40.128 34.420 1499.0825 09:30:41.30M 2015-11-11T09:30:25.855Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.127 34.420 1499.0819 09:30:41.50M 2015-11-11T09:30:26.055Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.127 34.420 1499.0813 09:30:41.70M 2015-11-11T09:30:26.260Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.127 34.420 1499.0800 09:30:41.90M 2015-11-11T09:30:26.465Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.126 34.420 1499.0803 09:30:42.12M 2015-11-11T09:30:26.685Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.126 34.419 1499.0793 09:30:42.32M 2015-11-11T09:30:26.870Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.126 34.420 1499.0784 09:30:42.53M 2015-11-11T09:30:27.070Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.126 34.420 1499.0781 09:30:42.72M 2015-11-11T09:30:27.275Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.126 34.420 1499.0770 09:30:42.91M 2015-11-11T09:30:27.480Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.126 34.420 1499.0774 09:30:43.13M 2015-11-11T09:30:27.680Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.127 34.421 1499.0774 09:30:43.33M 2015-11-11T09:30:27.885Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.127 34.421 1499.0779 09:30:43.53M 2015-11-11T09:30:28.085Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.127 34.422 1499.0780 09:30:43.73M 2015-11-11T09:30:28.290Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.127 34.422 1499.0779 09:30:43.93M 2015-11-11T09:30:28.495Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.127 34.421 1499.0764 09:30:44.14M 2015-11-11T09:30:28.695Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.127 34.421 1499.0763 09:30:44.35M 2015-11-11T09:30:28.900Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.422 1499.0765 09:30:44.54M 2015-11-11T09:30:29.100Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.128 34.422 1499.0769 09:30:44.74M 2015-11-11T09:30:29.310Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.128 34.423 1499.0771 09:30:44.94M 2015-11-11T09:30:29.510Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.129 34.424 1499.0779 09:30:45.16M 2015-11-11T09:30:29.715Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.130 34.425 1499.0784 09:30:45.36M 2015-11-11T09:30:29.915Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.131 34.426 1499.0791 09:30:45.56M 2015-11-11T09:30:30.120Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.131 34.426 1499.0791 09:30:45.76M 2015-11-11T09:30:30.320Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0784 09:30:45.96M 2015-11-11T09:30:30.525Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.425 1499.0775 09:30:46.18M 2015-11-11T09:30:30.730Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0773 09:30:46.38M 2015-11-11T09:30:30.930Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.129 34.423 1499.0765 09:30:46.58M 2015-11-11T09:30:31.150Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0765 09:30:46.77M 2015-11-11T09:30:31.335Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0770 09:30:47.01M 2015-11-11T09:30:31.540Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.422 1499.0768 09:30:47.19M 2015-11-11T09:30:31.741Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0757 09:30:47.39M 2015-11-11T09:30:31.945Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0758 09:30:47.59M 2015-11-11T09:30:32.145Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0759 09:30:47.79M 2015-11-11T09:30:32.350Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0762 09:30:48.01M 2015-11-11T09:30:32.555Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0759 09:30:48.21M 2015-11-11T09:30:32.760Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0752 09:30:48.40M 2015-11-11T09:30:32.960Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.421 1499.0741 09:30:48.61M 2015-11-11T09:30:33.165Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0723 09:30:48.80M 2015-11-11T09:30:33.370Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.420 1499.0725 09:30:49.02M 2015-11-11T09:30:33.570Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0734 09:30:49.22M 2015-11-11T09:30:33.770Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0731 09:30:49.42M 2015-11-11T09:30:33.975Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0725 09:30:49.62M 2015-11-11T09:30:34.180Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0723 09:30:49.82M 2015-11-11T09:30:34.380Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0718 09:30:50.04M 2015-11-11T09:30:34.585Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.125 34.419 1499.0715 09:30:50.24M 2015-11-11T09:30:34.785Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.125 34.419 1499.0719 09:30:50.44M 2015-11-11T09:30:34.990Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.124 34.418 1499.0709 09:30:50.63M 2015-11-11T09:30:35.195Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.123 34.417 1499.0712 09:30:50.83M 2015-11-11T09:30:35.395Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.123 34.416 1499.0710 09:30:51.05M 2015-11-11T09:30:35.615Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.122 34.416 1499.0710 09:30:51.25M 2015-11-11T09:30:35.805Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.122 34.415 1499.0717 09:30:51.47M 2015-11-11T09:30:36.005Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.123 34.416 1499.0728 09:30:51.65M 2015-11-11T09:30:36.210Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.123 34.416 1499.0732 09:30:51.85M 2015-11-11T09:30:36.410Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.122 34.416 1499.0731 09:30:52.07M 2015-11-11T09:30:36.615Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.123 34.416 1499.0724 09:30:52.27M 2015-11-11T09:30:36.820Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.416 1499.0720 09:30:52.47M 2015-11-11T09:30:37.025Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.122 34.416 1499.0720 09:30:52.66M 2015-11-11T09:30:37.220Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.121 34.415 1499.0710 09:30:52.86M 2015-11-11T09:30:37.425Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.121 34.415 1499.0718 09:30:53.08M 2015-11-11T09:30:37.646Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.122 34.415 1499.0730 09:30:53.28M 2015-11-11T09:30:37.835Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.122 34.416 1499.0740 09:30:53.48M 2015-11-11T09:30:38.035Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.123 34.419 1499.0698 09:30:53.68M 2015-11-11T09:30:38.240Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0698 09:30:53.87M 2015-11-11T09:30:38.440Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.124 34.420 1499.0704 09:30:54.10M 2015-11-11T09:30:38.656Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.125 34.421 1499.0710 09:30:54.29M 2015-11-11T09:30:38.845Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.126 34.422 1499.0719 09:30:54.49M 2015-11-11T09:30:39.050Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.127 34.423 1499.0728 09:30:54.69M 2015-11-11T09:30:39.255Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.425 1499.0732 09:30:54.89M 2015-11-11T09:30:39.455Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.128 34.425 1499.0720 09:30:55.11M 2015-11-11T09:30:39.660Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.129 34.422 1499.0808 09:30:55.31M 2015-11-11T09:30:39.865Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.129 34.422 1499.0815 09:30:55.51M 2015-11-11T09:30:40.080Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.129 34.421 1499.0819 09:30:55.71M 2015-11-11T09:30:40.270Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.129 34.421 1499.0829 09:30:55.92M 2015-11-11T09:30:40.470Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.124 34.416 1499.0776 09:30:56.13M 2015-11-11T09:30:40.675Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.124 34.416 1499.0773 09:30:56.32M 2015-11-11T09:30:40.880Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.118 34.410 1499.0710 09:30:56.52M 2015-11-11T09:30:41.080Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.117 34.409 1499.0706 09:30:56.72M 2015-11-11T09:30:41.285Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.117 34.409 1499.0699 09:30:56.92M 2015-11-11T09:30:41.490Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.116 34.408 1499.0690 09:30:57.14M 2015-11-11T09:30:41.690Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.119 34.411 1499.0707 09:30:57.34M 2015-11-11T09:30:41.895Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.120 34.412 1499.0709 09:30:57.54M 2015-11-11T09:30:42.095Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.123 34.415 1499.0739 09:30:57.74M 2015-11-11T09:30:42.300Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.420 1499.0785 09:30:57.94M 2015-11-11T09:30:42.501Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.421 1499.0778 09:30:58.16M 2015-11-11T09:30:42.705Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0773 09:30:58.35M 2015-11-11T09:30:42.911Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0759 09:30:58.55M 2015-11-11T09:30:43.111Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0775 09:30:58.75M 2015-11-11T09:30:43.316Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.129 34.423 1499.0752 09:30:58.95M 2015-11-11T09:30:43.515Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.128 34.422 1499.0734 09:30:59.17M 2015-11-11T09:30:43.721Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.126 34.421 1499.0715 09:30:59.37M 2015-11-11T09:30:43.921Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.125 34.420 1499.0704 09:30:59.57M 2015-11-11T09:30:44.125Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.125 34.420 1499.0701 09:30:59.77M 2015-11-11T09:30:44.331Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.124 34.419 1499.0690 09:30:59.97M 2015-11-11T09:30:44.551Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.122 34.418 1499.0668 09:31:00.19M 2015-11-11T09:30:44.735Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.122 34.418 1499.0667 09:31:00.40M 2015-11-11T09:30:44.935Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.418 1499.0670 09:31:00.58M 2015-11-11T09:30:45.141Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.124 34.420 1499.0684 09:31:00.78M 2015-11-11T09:30:45.346Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.125 34.421 1499.0697 09:31:01.00M 2015-11-11T09:30:45.551Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.421 1499.0692 09:31:01.20M 2015-11-11T09:30:45.751Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.420 1499.0684 09:31:01.40M 2015-11-11T09:30:45.956Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.124 34.420 1499.0686 09:31:01.60M 2015-11-11T09:30:46.156Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.124 34.420 1499.0693 09:31:01.80M 2015-11-11T09:30:46.361Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.124 34.419 1499.0696 09:31:02.01M 2015-11-11T09:30:46.561Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.124 34.419 1499.0698 09:31:02.21M 2015-11-11T09:30:46.766Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.123 34.418 1499.0688 09:31:02.41M 2015-11-11T09:30:46.971Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.122 34.417 1499.0665 09:31:02.61M 2015-11-11T09:30:47.171Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.121 34.416 1499.0667 09:31:02.81M 2015-11-11T09:30:47.376Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.126 34.421 1499.0719 09:31:03.03M 2015-11-11T09:30:47.581Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.421 1499.0720 09:31:03.23M 2015-11-11T09:30:47.781Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0728 09:31:03.43M 2015-11-11T09:30:47.986Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.127 34.422 1499.0735 09:31:03.63M 2015-11-11T09:30:48.186Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.422 1499.0739 09:31:03.83M 2015-11-11T09:30:48.391Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.128 34.423 1499.0747 09:31:04.04M 2015-11-11T09:30:48.596Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0765 09:31:04.24M 2015-11-11T09:30:48.796Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.419 1499.0709 09:31:04.45M 2015-11-11T09:30:49.016Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.124 34.418 1499.0704 09:31:04.64M 2015-11-11T09:30:49.215Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.124 34.418 1499.0702 09:31:04.86M 2015-11-11T09:30:49.406Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.123 34.417 1499.0698 09:31:05.06M 2015-11-11T09:30:49.606Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0736 09:31:05.26M 2015-11-11T09:30:49.811Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0745 09:31:05.46M 2015-11-11T09:30:50.016Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.129 34.423 1499.0760 09:31:05.66M 2015-11-11T09:30:50.216Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.130 34.424 1499.0769 09:31:05.86M 2015-11-11T09:30:50.421Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0778 09:31:06.08M 2015-11-11T09:30:50.621Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.131 34.426 1499.0779 09:31:06.27M 2015-11-11T09:30:50.826Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.122 34.417 1499.0681 09:31:06.47M 2015-11-11T09:30:51.031Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.121 34.416 1499.0676 09:31:06.67M 2015-11-11T09:30:51.236Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.120 34.414 1499.0669 09:31:06.87M 2015-11-11T09:30:51.436Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.120 34.414 1499.0677 09:31:07.09M 2015-11-11T09:30:51.641Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.131 34.425 1499.0818 09:31:07.29M 2015-11-11T09:30:51.841Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.426 1499.0837 09:31:07.49M 2015-11-11T09:30:52.046Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.427 1499.0845 09:31:07.69M 2015-11-11T09:30:52.251Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.134 34.428 1499.0851 09:31:07.89M 2015-11-11T09:30:52.451Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.134 34.430 1499.0811 09:31:08.11M 2015-11-11T09:30:52.656Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.431 1499.0815 09:31:08.30M 2015-11-11T09:30:52.856Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.135 34.431 1499.0812 09:31:08.50M 2015-11-11T09:30:53.061Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.136 34.432 1499.0824 09:31:08.70M 2015-11-11T09:30:53.261Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.128 34.424 1499.0735 09:31:08.90M 2015-11-11T09:30:53.486Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.127 34.423 1499.0718 09:31:09.12M 2015-11-11T09:30:53.671Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0718 09:31:09.34M 2015-11-11T09:30:53.871Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.127 34.423 1499.0715 09:31:09.52M 2015-11-11T09:30:54.076Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.127 34.423 1499.0719 09:31:09.72M 2015-11-11T09:30:54.276Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.127 34.423 1499.0718 09:31:09.92M 2015-11-11T09:30:54.481Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.128 34.423 1499.0725 09:31:10.14M 2015-11-11T09:30:54.686Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.128 34.423 1499.0729 09:31:10.34M 2015-11-11T09:30:54.886Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.128 34.423 1499.0739 09:31:10.54M 2015-11-11T09:30:55.091Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.128 34.424 1499.0752 09:31:10.73M 2015-11-11T09:30:55.291Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.129 34.423 1499.0758 09:31:10.93M 2015-11-11T09:30:55.496Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.128 34.423 1499.0752 09:31:11.15M 2015-11-11T09:30:55.701Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.128 34.422 1499.0745 09:31:11.35M 2015-11-11T09:30:55.901Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0735 09:31:11.55M 2015-11-11T09:30:56.106Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.126 34.421 1499.0730 09:31:11.75M 2015-11-11T09:30:56.306Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0750 09:31:11.95M 2015-11-11T09:30:56.511Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.422 1499.0737 09:31:12.16M 2015-11-11T09:30:56.716Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.421 1499.0726 09:31:12.36M 2015-11-11T09:30:56.916Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.422 1499.0736 09:31:12.56M 2015-11-11T09:30:57.121Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.422 1499.0739 09:31:12.76M 2015-11-11T09:30:57.326Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.128 34.422 1499.0736 09:31:12.96M 2015-11-11T09:30:57.526Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.126 34.421 1499.0718 09:31:13.18M 2015-11-11T09:30:57.731Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.118 34.413 1499.0623 09:31:13.38M 2015-11-11T09:30:57.951Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.119 34.414 1499.0632 09:31:13.58M 2015-11-11T09:30:58.136Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.119 34.414 1499.0634 09:31:13.79M 2015-11-11T09:30:58.341Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.127 34.421 1499.0719 09:31:14.98M 2015-11-11T09:30:58.541Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.127 34.421 1499.0714 09:31:14.20M 2015-11-11T09:30:58.741Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.421 1499.0718 09:31:14.39M 2015-11-11T09:30:58.951Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.126 34.421 1499.0706 09:31:14.59M 2015-11-11T09:30:59.151Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.126 34.420 1499.0704 09:31:14.79M 2015-11-11T09:30:59.356Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.128 34.423 1499.0729 09:31:15.01M 2015-11-11T09:30:59.556Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.125 34.421 1499.0699 09:31:15.21M 2015-11-11T09:30:59.761Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.124 34.420 1499.0688 09:31:15.41M 2015-11-11T09:30:59.966Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.124 34.419 1499.0684 09:31:15.61M 2015-11-11T09:31:00.166Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.122 34.418 1499.0675 09:31:15.81M 2015-11-11T09:31:00.371Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.123 34.418 1499.0697 09:31:16.03M 2015-11-11T09:31:00.571Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.123 34.418 1499.0703 09:31:16.23M 2015-11-11T09:31:00.771Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.123 34.418 1499.0706 09:31:16.42M 2015-11-11T09:31:00.976Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.124 34.418 1499.0720 09:31:16.62M 2015-11-11T09:31:01.181Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.419 1499.0728 09:31:16.82M 2015-11-11T09:31:01.386Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.125 34.419 1499.0736 09:31:17.04M 2015-11-11T09:31:01.616Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.126 34.420 1499.0747 09:31:17.24M 2015-11-11T09:31:01.791Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.127 34.420 1499.0767 09:31:17.44M 2015-11-11T09:31:01.991Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.127 34.421 1499.0779 09:31:17.64M 2015-11-11T09:31:02.196Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.128 34.421 1499.0782 09:31:17.84M 2015-11-11T09:31:02.419Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.128 34.421 1499.0791 09:31:18.06M 2015-11-11T09:31:02.601Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.128 34.421 1499.0785 09:31:18.27M 2015-11-11T09:31:02.806Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.128 34.422 1499.0784 09:31:18.45M 2015-11-11T09:31:03.006Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.128 34.422 1499.0787 09:31:18.65M 2015-11-11T09:31:03.211Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.128 34.422 1499.0776 09:31:18.85M 2015-11-11T09:31:03.419Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.128 34.422 1499.0768 09:31:19.07M 2015-11-11T09:31:03.619Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0770 09:31:19.27M 2015-11-11T09:31:03.821Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.423 1499.0773 09:31:19.47M 2015-11-11T09:31:04.056Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.132 34.426 1499.0804 09:31:19.67M 2015-11-11T09:31:04.226Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.132 34.426 1499.0807 09:31:19.86M 2015-11-11T09:31:04.426Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.131 34.426 1499.0800 09:31:20.09M 2015-11-11T09:31:04.631Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.131 34.426 1499.0795 09:31:20.28M 2015-11-11T09:31:04.836Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.132 34.426 1499.0795 09:31:20.48M 2015-11-11T09:31:05.036Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.427 1499.0797 09:31:20.68M 2015-11-11T09:31:05.241Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.427 1499.0806 09:31:20.88M 2015-11-11T09:31:05.446Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.133 34.427 1499.0807 09:31:21.10M 2015-11-11T09:31:05.646Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.133 34.427 1499.0808 09:31:21.30M 2015-11-11T09:31:05.851Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.426 1499.0815 09:31:21.50M 2015-11-11T09:31:06.051Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.132 34.425 1499.0819 09:31:21.70M 2015-11-11T09:31:06.256Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0818 09:31:21.89M 2015-11-11T09:31:06.462Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0808 09:31:22.12M 2015-11-11T09:31:06.661Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0809 09:31:22.32M 2015-11-11T09:31:06.881Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0808 09:31:22.51M 2015-11-11T09:31:07.066Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.129 34.422 1499.0803 09:31:22.73M 2015-11-11T09:31:07.272Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0803 09:31:22.91M 2015-11-11T09:31:07.472Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.130 34.421 1499.0844 09:31:23.13M 2015-11-11T09:31:07.682Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.130 34.421 1499.0839 09:31:23.33M 2015-11-11T09:31:07.882Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.129 34.421 1499.0833 09:31:23.53M 2015-11-11T09:31:08.087Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.128 34.420 1499.0824 09:31:23.73M 2015-11-11T09:31:08.287Z|I-OCEAN7-304-XXXX| 25.14 12.753 40.127 34.419 1499.0824 09:31:23.93M 2015-11-11T09:31:08.486Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.126 34.418 1499.0812 09:31:24.15M 2015-11-11T09:31:08.692Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.125 34.417 1499.0797 09:31:24.34M 2015-11-11T09:31:08.899Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.124 34.416 1499.0787 09:31:24.54M 2015-11-11T09:31:09.102Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.124 34.416 1499.0775 09:31:24.74M 2015-11-11T09:31:09.302Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.124 34.416 1499.0770 09:31:24.94M 2015-11-11T09:31:09.507Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.124 34.416 1499.0773 09:31:25.16M 2015-11-11T09:31:09.707Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.123 34.416 1499.0762 09:31:25.36M 2015-11-11T09:31:09.912Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.123 34.415 1499.0753 09:31:25.56M 2015-11-11T09:31:10.117Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.122 34.415 1499.0734 09:31:25.76M 2015-11-11T09:31:10.317Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.121 34.414 1499.0718 09:31:25.96M 2015-11-11T09:31:10.522Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.121 34.414 1499.0704 09:31:26.17M 2015-11-11T09:31:10.722Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.121 34.415 1499.0691 09:31:26.37M 2015-11-11T09:31:10.922Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.122 34.416 1499.0696 09:31:26.57M 2015-11-11T09:31:11.132Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.122 34.416 1499.0695 09:31:26.77M 2015-11-11T09:31:11.347Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.123 34.417 1499.0699 09:31:26.97M 2015-11-11T09:31:11.532Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.124 34.418 1499.0708 09:31:27.21M 2015-11-11T09:31:11.742Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.420 1499.0715 09:31:27.39M 2015-11-11T09:31:11.942Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.126 34.421 1499.0713 09:31:27.59M 2015-11-11T09:31:12.147Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.127 34.421 1499.0717 09:31:27.79M 2015-11-11T09:31:12.347Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.127 34.422 1499.0718 09:31:28.01M 2015-11-11T09:31:12.547Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.128 34.422 1499.0726 09:31:28.21M 2015-11-11T09:31:12.757Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.129 34.423 1499.0735 09:31:28.40M 2015-11-11T09:31:12.957Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0732 09:31:28.60M 2015-11-11T09:31:13.162Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.130 34.426 1499.0732 09:31:28.80M 2015-11-11T09:31:13.362Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.131 34.427 1499.0720 09:31:29.02M 2015-11-11T09:31:13.567Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.131 34.427 1499.0728 09:31:29.22M 2015-11-11T09:31:13.767Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.131 34.427 1499.0739 09:31:29.42M 2015-11-11T09:31:13.972Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.131 34.427 1499.0746 09:31:29.62M 2015-11-11T09:31:14.178Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.131 34.426 1499.0745 09:31:29.82M 2015-11-11T09:31:14.378Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.131 34.426 1499.0741 09:31:30.04M 2015-11-11T09:31:14.582Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.119 34.415 1499.0614 09:31:30.23M 2015-11-11T09:31:14.787Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.118 34.414 1499.0615 09:31:30.43M 2015-11-11T09:31:14.987Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.118 34.413 1499.0623 09:31:30.63M 2015-11-11T09:31:15.192Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.117 34.412 1499.0612 09:31:30.83M 2015-11-11T09:31:15.415Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.116 34.412 1499.0605 09:31:31.05M 2015-11-11T09:31:15.597Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.116 34.412 1499.0616 09:31:31.25M 2015-11-11T09:31:15.819Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.117 34.412 1499.0620 09:31:31.45M 2015-11-11T09:31:16.002Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.117 34.412 1499.0621 09:31:31.66M 2015-11-11T09:31:16.207Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.117 34.412 1499.0636 09:31:31.85M 2015-11-11T09:31:16.412Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.118 34.412 1499.0647 09:31:32.06M 2015-11-11T09:31:16.612Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.119 34.413 1499.0663 09:31:32.27M 2015-11-11T09:31:16.819Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.120 34.414 1499.0674 09:31:32.46M 2015-11-11T09:31:17.019Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.120 34.415 1499.0680 09:31:32.66M 2015-11-11T09:31:17.219Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.121 34.415 1499.0695 09:31:32.86M 2015-11-11T09:31:17.422Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.122 34.416 1499.0708 09:31:33.08M 2015-11-11T09:31:17.627Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.129 34.423 1499.0800 09:31:33.28M 2015-11-11T09:31:17.827Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.130 34.423 1499.0808 09:31:33.48M 2015-11-11T09:31:18.032Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.130 34.424 1499.0814 09:31:33.68M 2015-11-11T09:31:18.244Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.130 34.423 1499.0814 09:31:33.88M 2015-11-11T09:31:18.437Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.129 34.422 1499.0809 09:31:34.10M 2015-11-11T09:31:18.637Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.130 34.423 1499.0803 09:31:34.29M 2015-11-11T09:31:18.842Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.130 34.424 1499.0818 09:31:34.49M 2015-11-11T09:31:19.047Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.132 34.425 1499.0830 09:31:34.69M 2015-11-11T09:31:19.256Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.132 34.425 1499.0826 09:31:34.89M 2015-11-11T09:31:19.452Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.132 34.425 1499.0826 09:31:35.11M 2015-11-11T09:31:19.658Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.132 34.425 1499.0829 09:31:35.31M 2015-11-11T09:31:19.858Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0828 09:31:35.51M 2015-11-11T09:31:20.062Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.131 34.424 1499.0828 09:31:35.71M 2015-11-11T09:31:20.282Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0828 09:31:35.91M 2015-11-11T09:31:20.467Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.131 34.424 1499.0817 09:31:36.14M 2015-11-11T09:31:20.672Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.131 34.424 1499.0809 09:31:36.32M 2015-11-11T09:31:20.877Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.131 34.424 1499.0801 09:31:36.52M 2015-11-11T09:31:21.077Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.131 34.425 1499.0797 09:31:36.72M 2015-11-11T09:31:21.282Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.131 34.425 1499.0798 09:31:36.92M 2015-11-11T09:31:21.487Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.132 34.426 1499.0802 09:31:37.14M 2015-11-11T09:31:21.687Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.132 34.426 1499.0807 09:31:37.34M 2015-11-11T09:31:21.887Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.132 34.426 1499.0803 09:31:37.54M 2015-11-11T09:31:22.092Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.131 34.425 1499.0797 09:31:37.73M 2015-11-11T09:31:22.299Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.130 34.424 1499.0803 09:31:37.94M 2015-11-11T09:31:22.502Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.129 34.423 1499.0795 09:31:38.15M 2015-11-11T09:31:22.702Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0786 09:31:38.35M 2015-11-11T09:31:22.902Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.128 34.421 1499.0784 09:31:38.55M 2015-11-11T09:31:23.107Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.128 34.421 1499.0781 09:31:38.75M 2015-11-11T09:31:23.312Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.127 34.421 1499.0770 09:31:38.95M 2015-11-11T09:31:23.512Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.127 34.421 1499.0758 09:31:39.17M 2015-11-11T09:31:23.717Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.127 34.421 1499.0748 09:31:39.37M 2015-11-11T09:31:23.922Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.126 34.420 1499.0747 09:31:39.57M 2015-11-11T09:31:24.122Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.126 34.420 1499.0741 09:31:39.77M 2015-11-11T09:31:24.327Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.126 34.419 1499.0739 09:31:39.96M 2015-11-11T09:31:24.527Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.126 34.419 1499.0735 09:31:40.19M 2015-11-11T09:31:24.752Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.419 1499.0731 09:31:40.38M 2015-11-11T09:31:24.941Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.125 34.418 1499.0757 09:31:40.60M 2015-11-11T09:31:25.141Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.125 34.417 1499.0757 09:31:40.78M 2015-11-11T09:31:25.342Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.125 34.417 1499.0765 09:31:41.00M 2015-11-11T09:31:25.542Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.124 34.417 1499.0754 09:31:41.20M 2015-11-11T09:31:25.747Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.124 34.417 1499.0756 09:31:41.40M 2015-11-11T09:31:25.952Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.124 34.416 1499.0762 09:31:41.60M 2015-11-11T09:31:26.157Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.124 34.416 1499.0762 09:31:41.80M 2015-11-11T09:31:26.357Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.124 34.416 1499.0768 09:31:42.02M 2015-11-11T09:31:26.575Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.125 34.417 1499.0776 09:31:42.21M 2015-11-11T09:31:26.762Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.126 34.418 1499.0775 09:31:42.41M 2015-11-11T09:31:26.962Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.419 1499.0779 09:31:42.61M 2015-11-11T09:31:27.167Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0786 09:31:42.81M 2015-11-11T09:31:27.367Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.128 34.421 1499.0797 09:31:43.03M 2015-11-11T09:31:27.578Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.422 1499.0808 09:31:43.23M 2015-11-11T09:31:27.778Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0806 09:31:43.43M 2015-11-11T09:31:27.982Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.130 34.423 1499.0817 09:31:43.63M 2015-11-11T09:31:28.182Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.132 34.424 1499.0833 09:31:43.83M 2015-11-11T09:31:28.387Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.133 34.425 1499.0847 09:31:44.04M 2015-11-11T09:31:28.592Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.426 1499.0847 09:31:44.25M 2015-11-11T09:31:28.792Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.135 34.427 1499.0867 09:31:44.44M 2015-11-11T09:31:28.997Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.135 34.428 1499.0869 09:31:44.64M 2015-11-11T09:31:29.219Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.135 34.428 1499.0873 09:31:44.84M 2015-11-11T09:31:29.402Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.135 34.428 1499.0868 09:31:45.08M 2015-11-11T09:31:29.607Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.134 34.428 1499.0853 09:31:45.26M 2015-11-11T09:31:29.808Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.134 34.428 1499.0851 09:31:45.46M 2015-11-11T09:31:30.013Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.134 34.428 1499.0852 09:31:45.66M 2015-11-11T09:31:30.213Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.134 34.427 1499.0854 09:31:45.86M 2015-11-11T09:31:30.419Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.134 34.427 1499.0847 09:31:46.07M 2015-11-11T09:31:30.619Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.133 34.427 1499.0830 09:31:46.27M 2015-11-11T09:31:30.823Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.133 34.427 1499.0828 09:31:46.47M 2015-11-11T09:31:31.027Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.133 34.427 1499.0834 09:31:46.67M 2015-11-11T09:31:31.232Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.133 34.427 1499.0834 09:31:46.87M 2015-11-11T09:31:31.432Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.133 34.427 1499.0839 09:31:47.09M 2015-11-11T09:31:31.637Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.427 1499.0848 09:31:47.29M 2015-11-11T09:31:31.842Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.133 34.426 1499.0844 09:31:47.49M 2015-11-11T09:31:32.043Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.135 34.428 1499.0859 09:31:47.69M 2015-11-11T09:31:32.247Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.136 34.429 1499.0867 09:31:47.88M 2015-11-11T09:31:32.448Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.136 34.429 1499.0872 09:31:48.10M 2015-11-11T09:31:32.653Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.133 34.427 1499.0837 09:31:48.30M 2015-11-11T09:31:32.853Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.133 34.426 1499.0830 09:31:48.50M 2015-11-11T09:31:33.053Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.132 34.426 1499.0813 09:31:48.70M 2015-11-11T09:31:33.258Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.132 34.425 1499.0803 09:31:48.90M 2015-11-11T09:31:33.463Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.424 1499.0792 09:31:49.12M 2015-11-11T09:31:33.683Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.425 1499.0801 09:31:49.32M 2015-11-11T09:31:33.868Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.424 1499.0798 09:31:49.53M 2015-11-11T09:31:34.073Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0786 09:31:49.72M 2015-11-11T09:31:34.278Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.130 34.424 1499.0789 09:31:49.91M 2015-11-11T09:31:34.478Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.424 1499.0789 09:31:50.13M 2015-11-11T09:31:34.683Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.130 34.424 1499.0786 09:31:50.33M 2015-11-11T09:31:34.883Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.424 1499.0778 09:31:50.53M 2015-11-11T09:31:35.088Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0782 09:31:50.73M 2015-11-11T09:31:35.293Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0797 09:31:50.93M 2015-11-11T09:31:35.488Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.426 1499.0803 09:31:51.15M 2015-11-11T09:31:35.699Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0814 09:31:51.34M 2015-11-11T09:31:35.899Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0815 09:31:51.55M 2015-11-11T09:31:36.103Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0820 09:31:51.74M 2015-11-11T09:31:36.308Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.137 34.430 1499.0872 09:31:51.95M 2015-11-11T09:31:36.508Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.137 34.429 1499.0876 09:31:52.16M 2015-11-11T09:31:36.713Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.136 34.429 1499.0867 09:31:52.36M 2015-11-11T09:31:36.913Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.135 34.428 1499.0859 09:31:52.56M 2015-11-11T09:31:37.118Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.135 34.428 1499.0850 09:31:52.76M 2015-11-11T09:31:37.323Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.134 34.427 1499.0837 09:31:52.96M 2015-11-11T09:31:37.536Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.124 34.418 1499.0719 09:31:53.18M 2015-11-11T09:31:37.728Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.123 34.417 1499.0710 09:31:53.38M 2015-11-11T09:31:37.933Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.128 34.421 1499.0775 09:31:53.58M 2015-11-11T09:31:38.148Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.129 34.422 1499.0791 09:31:53.78M 2015-11-11T09:31:38.341Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.139 34.432 1499.0905 09:31:54.01M 2015-11-11T09:31:38.541Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.139 34.432 1499.0912 09:31:54.19M 2015-11-11T09:31:38.743Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.140 34.433 1499.0919 09:31:54.39M 2015-11-11T09:31:38.943Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.140 34.433 1499.0925 09:31:54.59M 2015-11-11T09:31:39.148Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.140 34.433 1499.0919 09:31:54.79M 2015-11-11T09:31:39.353Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.140 34.433 1499.0911 09:31:55.01M 2015-11-11T09:31:39.553Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.140 34.434 1499.0903 09:31:55.21M 2015-11-11T09:31:39.758Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.141 34.435 1499.0908 09:31:55.41M 2015-11-11T09:31:39.963Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.140 34.434 1499.0903 09:31:55.61M 2015-11-11T09:31:40.163Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.140 34.434 1499.0911 09:31:55.81M 2015-11-11T09:31:40.368Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.131 34.425 1499.0817 09:31:56.03M 2015-11-11T09:31:40.568Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.131 34.425 1499.0807 09:31:56.22M 2015-11-11T09:31:40.773Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.132 34.425 1499.0815 09:31:56.42M 2015-11-11T09:31:40.973Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.130 34.424 1499.0802 09:31:56.62M 2015-11-11T09:31:41.178Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.424 1499.0787 09:31:56.82M 2015-11-11T09:31:41.378Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0780 09:31:57.04M 2015-11-11T09:31:41.583Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.424 1499.0779 09:31:57.24M 2015-11-11T09:31:41.788Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.424 1499.0781 09:31:57.44M 2015-11-11T09:31:41.993Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.424 1499.0780 09:31:57.64M 2015-11-11T09:31:42.193Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.424 1499.0771 09:31:57.84M 2015-11-11T09:31:42.393Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0765 09:31:58.05M 2015-11-11T09:31:42.619Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.128 34.422 1499.0764 09:31:58.25M 2015-11-11T09:31:42.803Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.422 1499.0778 09:31:58.47M 2015-11-11T09:31:43.003Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0782 09:31:58.65M 2015-11-11T09:31:43.208Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0785 09:31:58.85M 2015-11-11T09:31:43.413Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.129 34.422 1499.0792 09:31:59.07M 2015-11-11T09:31:43.613Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.134 34.427 1499.0850 09:31:59.27M 2015-11-11T09:31:43.819Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.132 34.425 1499.0825 09:31:59.47M 2015-11-11T09:31:44.019Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0813 09:31:59.67M 2015-11-11T09:31:44.223Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.423 1499.0822 09:31:59.86M 2015-11-11T09:31:44.428Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.422 1499.0828 09:32:00.09M 2015-11-11T09:31:44.633Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.129 34.421 1499.0814 09:32:00.28M 2015-11-11T09:31:44.833Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.128 34.421 1499.0808 09:32:00.48M 2015-11-11T09:31:45.033Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.128 34.421 1499.0808 09:32:00.68M 2015-11-11T09:31:45.238Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.127 34.420 1499.0790 09:32:00.88M 2015-11-11T09:31:45.443Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.127 34.420 1499.0784 09:32:01.10M 2015-11-11T09:31:45.648Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.127 34.420 1499.0773 09:32:01.30M 2015-11-11T09:31:45.848Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.131 34.424 1499.0819 09:32:01.50M 2015-11-11T09:31:46.053Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.131 34.424 1499.0814 09:32:01.69M 2015-11-11T09:31:46.253Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.132 34.425 1499.0817 09:32:01.90M 2015-11-11T09:31:46.453Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.132 34.426 1499.0822 09:32:02.12M 2015-11-11T09:31:46.658Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.133 34.427 1499.0824 09:32:02.31M 2015-11-11T09:31:46.863Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.134 34.428 1499.0837 09:32:02.51M 2015-11-11T09:31:47.083Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0834 09:32:02.71M 2015-11-11T09:31:47.268Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0828 09:32:02.93M 2015-11-11T09:31:47.473Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.134 34.428 1499.0815 09:32:03.13M 2015-11-11T09:31:47.678Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.134 34.429 1499.0806 09:32:03.33M 2015-11-11T09:31:47.878Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.133 34.428 1499.0789 09:32:03.53M 2015-11-11T09:31:48.078Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.132 34.427 1499.0782 09:32:03.73M 2015-11-11T09:31:48.283Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.131 34.426 1499.0773 09:32:03.92M 2015-11-11T09:31:48.488Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.124 34.419 1499.0695 09:32:04.14M 2015-11-11T09:31:48.693Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.123 34.418 1499.0687 09:32:04.34M 2015-11-11T09:31:48.893Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.126 34.420 1499.0713 09:32:04.54M 2015-11-11T09:31:49.093Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.126 34.421 1499.0729 09:32:04.74M 2015-11-11T09:31:49.299Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.421 1499.0741 09:32:04.94M 2015-11-11T09:31:49.499Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.128 34.423 1499.0756 09:32:05.16M 2015-11-11T09:31:49.703Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.130 34.424 1499.0770 09:32:05.36M 2015-11-11T09:31:49.908Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.426 1499.0780 09:32:05.56M 2015-11-11T09:31:50.113Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.133 34.427 1499.0796 09:32:05.76M 2015-11-11T09:31:50.313Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.134 34.428 1499.0804 09:32:05.95M 2015-11-11T09:31:50.523Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0813 09:32:06.17M 2015-11-11T09:31:50.718Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0813 09:32:06.37M 2015-11-11T09:31:50.923Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.133 34.427 1499.0813 09:32:06.57M 2015-11-11T09:31:51.128Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.133 34.427 1499.0817 09:32:06.77M 2015-11-11T09:31:51.328Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.133 34.427 1499.0815 09:32:06.97M 2015-11-11T09:31:51.548Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.133 34.427 1499.0817 09:32:07.19M 2015-11-11T09:31:51.741Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.133 34.429 1499.0745 09:32:07.40M 2015-11-11T09:31:51.941Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.133 34.429 1499.0746 09:32:07.59M 2015-11-11T09:31:52.141Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.132 34.429 1499.0741 09:32:07.79M 2015-11-11T09:31:52.344Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.132 34.429 1499.0740 09:32:08.00M 2015-11-11T09:31:52.548Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.132 34.428 1499.0735 09:32:08.20M 2015-11-11T09:31:52.748Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.131 34.428 1499.0726 09:32:08.40M 2015-11-11T09:31:52.954Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.131 34.427 1499.0720 09:32:08.60M 2015-11-11T09:31:53.153Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.127 34.424 1499.0686 09:32:08.80M 2015-11-11T09:31:53.358Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.127 34.423 1499.0684 09:32:09.02M 2015-11-11T09:31:53.576Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.127 34.423 1499.0693 09:32:09.22M 2015-11-11T09:31:53.768Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.127 34.422 1499.0697 09:32:09.42M 2015-11-11T09:31:53.968Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.131 34.427 1499.0771 09:32:09.62M 2015-11-11T09:31:54.173Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.132 34.426 1499.0793 09:32:09.82M 2015-11-11T09:31:54.374Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.131 34.426 1499.0806 09:32:10.04M 2015-11-11T09:31:54.574Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.134 34.428 1499.0847 09:32:10.23M 2015-11-11T09:31:54.783Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.134 34.427 1499.0847 09:32:10.43M 2015-11-11T09:31:54.983Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.133 34.426 1499.0848 09:32:10.63M 2015-11-11T09:31:55.188Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.132 34.425 1499.0831 09:32:10.83M 2015-11-11T09:31:55.389Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.134 34.427 1499.0859 09:32:11.05M 2015-11-11T09:31:55.594Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.134 34.427 1499.0862 09:32:11.25M 2015-11-11T09:31:55.799Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.134 34.427 1499.0861 09:32:11.45M 2015-11-11T09:31:56.019Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.134 34.427 1499.0859 09:32:11.65M 2015-11-11T09:31:56.204Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.134 34.427 1499.0847 09:32:11.86M 2015-11-11T09:31:56.404Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.134 34.427 1499.0850 09:32:12.06M 2015-11-11T09:31:56.609Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.127 34.420 1499.0775 09:32:12.26M 2015-11-11T09:31:56.814Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.125 34.419 1499.0751 09:32:12.46M 2015-11-11T09:31:57.014Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.125 34.419 1499.0740 09:32:12.66M 2015-11-11T09:31:57.214Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.125 34.419 1499.0750 09:32:12.86M 2015-11-11T09:31:57.419Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.125 34.419 1499.0746 09:32:13.08M 2015-11-11T09:31:57.624Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.129 34.423 1499.0781 09:32:13.28M 2015-11-11T09:31:57.829Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.129 34.423 1499.0779 09:32:13.48M 2015-11-11T09:31:58.029Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.128 34.422 1499.0759 09:32:13.68M 2015-11-11T09:31:58.234Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.127 34.422 1499.0748 09:32:13.87M 2015-11-11T09:31:58.434Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.127 34.421 1499.0737 09:32:14.09M 2015-11-11T09:31:58.639Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.421 1499.0736 09:32:14.29M 2015-11-11T09:31:58.844Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.421 1499.0743 09:32:14.49M 2015-11-11T09:31:59.049Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.127 34.421 1499.0743 09:32:14.69M 2015-11-11T09:31:59.249Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.421 1499.0743 09:32:14.89M 2015-11-11T09:31:59.454Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.421 1499.0748 09:32:15.11M 2015-11-11T09:31:59.654Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.421 1499.0751 09:32:15.31M 2015-11-11T09:31:59.861Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.127 34.420 1499.0751 09:32:15.51M 2015-11-11T09:32:00.059Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.421 1499.0752 09:32:15.71M 2015-11-11T09:32:00.296Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.421 1499.0758 09:32:15.90M 2015-11-11T09:32:00.484Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.128 34.421 1499.0771 09:32:16.12M 2015-11-11T09:32:00.669Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.127 34.420 1499.0765 09:32:16.34M 2015-11-11T09:32:00.874Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.127 34.420 1499.0763 09:32:16.52M 2015-11-11T09:32:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0775 09:32:16.72M 2015-11-11T09:32:01.279Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.421 1499.0789 09:32:16.92M 2015-11-11T09:32:01.484Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.421 1499.0803 09:32:17.14M 2015-11-11T09:32:01.684Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.128 34.420 1499.0795 09:32:17.34M 2015-11-11T09:32:01.889Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.128 34.420 1499.0790 09:32:17.54M 2015-11-11T09:32:02.089Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0782 09:32:17.74M 2015-11-11T09:32:02.294Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.127 34.420 1499.0792 09:32:17.94M 2015-11-11T09:32:02.494Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.421 1499.0798 09:32:18.15M 2015-11-11T09:32:02.699Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.128 34.421 1499.0787 09:32:18.35M 2015-11-11T09:32:02.904Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.128 34.421 1499.0778 09:32:18.55M 2015-11-11T09:32:03.104Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.126 34.419 1499.0754 09:32:18.75M 2015-11-11T09:32:03.309Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.125 34.419 1499.0747 09:32:18.95M 2015-11-11T09:32:03.509Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.125 34.419 1499.0732 09:32:19.17M 2015-11-11T09:32:03.714Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.125 34.419 1499.0729 09:32:19.36M 2015-11-11T09:32:03.914Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.124 34.418 1499.0728 09:32:19.56M 2015-11-11T09:32:04.124Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.123 34.417 1499.0717 09:32:19.76M 2015-11-11T09:32:04.324Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.123 34.417 1499.0706 09:32:19.96M 2015-11-11T09:32:04.529Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.123 34.418 1499.0696 09:32:20.18M 2015-11-11T09:32:04.729Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.123 34.417 1499.0684 09:32:20.38M 2015-11-11T09:32:04.949Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.124 34.418 1499.0696 09:32:20.58M 2015-11-11T09:32:05.134Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.124 34.418 1499.0702 09:32:20.80M 2015-11-11T09:32:05.341Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.124 34.419 1499.0707 09:32:21.00M 2015-11-11T09:32:05.544Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.125 34.420 1499.0715 09:32:21.20M 2015-11-11T09:32:05.744Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.126 34.420 1499.0721 09:32:21.40M 2015-11-11T09:32:05.949Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.126 34.421 1499.0721 09:32:21.60M 2015-11-11T09:32:06.154Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0721 09:32:21.79M 2015-11-11T09:32:06.354Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.127 34.422 1499.0717 09:32:22.01M 2015-11-11T09:32:06.554Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.127 34.422 1499.0706 09:32:22.21M 2015-11-11T09:32:06.759Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.127 34.422 1499.0699 09:32:22.41M 2015-11-11T09:32:06.959Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.127 34.423 1499.0701 09:32:22.61M 2015-11-11T09:32:07.169Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.124 34.420 1499.0663 09:32:22.81M 2015-11-11T09:32:07.369Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.124 34.420 1499.0663 09:32:23.03M 2015-11-11T09:32:07.569Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.123 34.419 1499.0656 09:32:23.23M 2015-11-11T09:32:07.774Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.123 34.419 1499.0643 09:32:23.43M 2015-11-11T09:32:07.979Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.123 34.419 1499.0645 09:32:23.63M 2015-11-11T09:32:08.180Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.123 34.419 1499.0649 09:32:23.82M 2015-11-11T09:32:08.384Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.123 34.419 1499.0652 09:32:24.04M 2015-11-11T09:32:08.584Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.122 34.418 1499.0648 09:32:24.24M 2015-11-11T09:32:08.789Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.123 34.418 1499.0668 09:32:24.44M 2015-11-11T09:32:08.994Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.119 34.414 1499.0638 09:32:24.64M 2015-11-11T09:32:09.199Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.121 34.416 1499.0671 09:32:24.84M 2015-11-11T09:32:09.414Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.417 1499.0690 09:32:25.06M 2015-11-11T09:32:09.599Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.416 1499.0696 09:32:25.27M 2015-11-11T09:32:09.804Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.122 34.417 1499.0712 09:32:25.46M 2015-11-11T09:32:10.009Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.123 34.415 1499.0790 09:32:25.66M 2015-11-11T09:32:10.214Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.125 34.416 1499.0819 09:32:25.85M 2015-11-11T09:32:10.414Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.127 34.418 1499.0845 09:32:26.07M 2015-11-11T09:32:10.619Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.129 34.420 1499.0874 09:32:26.27M 2015-11-11T09:32:10.819Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.130 34.422 1499.0890 09:32:26.47M 2015-11-11T09:32:11.024Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.133 34.425 1499.0927 09:32:26.67M 2015-11-11T09:32:11.224Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.126 34.417 1499.0839 09:32:26.87M 2015-11-11T09:32:11.429Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.126 34.417 1499.0834 09:32:27.09M 2015-11-11T09:32:11.634Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.126 34.418 1499.0834 09:32:27.29M 2015-11-11T09:32:11.834Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.126 34.418 1499.0822 09:32:27.49M 2015-11-11T09:32:12.039Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.126 34.418 1499.0807 09:32:27.69M 2015-11-11T09:32:12.244Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.126 34.419 1499.0801 09:32:27.88M 2015-11-11T09:32:12.444Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.126 34.419 1499.0791 09:32:28.10M 2015-11-11T09:32:12.649Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.126 34.419 1499.0770 09:32:28.30M 2015-11-11T09:32:12.854Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.126 34.420 1499.0771 09:32:28.50M 2015-11-11T09:32:13.054Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.118 34.412 1499.0665 09:32:28.70M 2015-11-11T09:32:13.259Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.118 34.412 1499.0659 09:32:28.90M 2015-11-11T09:32:13.459Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.124 34.418 1499.0742 09:32:29.12M 2015-11-11T09:32:13.659Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.125 34.419 1499.0746 09:32:29.32M 2015-11-11T09:32:13.879Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.135 34.429 1499.0840 09:32:29.51M 2015-11-11T09:32:14.069Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.135 34.429 1499.0828 09:32:29.73M 2015-11-11T09:32:14.269Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.136 34.430 1499.0823 09:32:29.91M 2015-11-11T09:32:14.474Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.135 34.429 1499.0822 09:32:30.13M 2015-11-11T09:32:14.674Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.135 34.432 1499.0746 09:32:30.33M 2015-11-11T09:32:14.884Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.135 34.432 1499.0735 09:32:30.53M 2015-11-11T09:32:15.084Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.135 34.432 1499.0721 09:32:30.73M 2015-11-11T09:32:15.284Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.135 34.432 1499.0725 09:32:30.93M 2015-11-11T09:32:15.496Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.136 34.434 1499.0740 09:32:31.15M 2015-11-11T09:32:15.694Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.136 34.433 1499.0745 09:32:31.35M 2015-11-11T09:32:15.900Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.137 34.434 1499.0747 09:32:31.55M 2015-11-11T09:32:16.100Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.137 34.435 1499.0751 09:32:31.75M 2015-11-11T09:32:16.304Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.130 34.428 1499.0677 09:32:31.94M 2015-11-11T09:32:16.504Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.129 34.426 1499.0671 09:32:32.16M 2015-11-11T09:32:16.709Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.128 34.424 1499.0669 09:32:32.36M 2015-11-11T09:32:16.914Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.127 34.423 1499.0667 09:32:32.56M 2015-11-11T09:32:17.115Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.125 34.421 1499.0658 09:32:32.76M 2015-11-11T09:32:17.320Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.124 34.419 1499.0657 09:32:32.96M 2015-11-11T09:32:17.520Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.123 34.418 1499.0656 09:32:33.18M 2015-11-11T09:32:17.725Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.122 34.417 1499.0657 09:32:33.38M 2015-11-11T09:32:17.925Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.121 34.416 1499.0654 09:32:33.58M 2015-11-11T09:32:18.136Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.121 34.415 1499.0651 09:32:33.77M 2015-11-11T09:32:18.350Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.120 34.415 1499.0649 09:32:33.97M 2015-11-11T09:32:18.541Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.119 34.414 1499.0642 09:32:34.21M 2015-11-11T09:32:18.741Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.119 34.414 1499.0651 09:32:34.39M 2015-11-11T09:32:18.941Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.119 34.413 1499.0657 09:32:34.59M 2015-11-11T09:32:19.145Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.118 34.412 1499.0654 09:32:34.79M 2015-11-11T09:32:19.350Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.119 34.413 1499.0671 09:32:35.01M 2015-11-11T09:32:19.550Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.119 34.414 1499.0670 09:32:35.21M 2015-11-11T09:32:19.750Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.120 34.415 1499.0681 09:32:35.41M 2015-11-11T09:32:19.955Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.121 34.415 1499.0687 09:32:35.60M 2015-11-11T09:32:20.160Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.121 34.416 1499.0692 09:32:35.80M 2015-11-11T09:32:20.360Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.121 34.416 1499.0698 09:32:36.02M 2015-11-11T09:32:20.565Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.122 34.416 1499.0702 09:32:36.22M 2015-11-11T09:32:20.770Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.122 34.416 1499.0720 09:32:36.42M 2015-11-11T09:32:20.975Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.122 34.416 1499.0724 09:32:36.62M 2015-11-11T09:32:21.175Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.122 34.416 1499.0697 09:32:36.82M 2015-11-11T09:32:21.380Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.416 1499.0699 09:32:37.04M 2015-11-11T09:32:21.580Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.121 34.416 1499.0691 09:32:37.24M 2015-11-11T09:32:21.785Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.121 34.416 1499.0697 09:32:37.43M 2015-11-11T09:32:21.985Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.121 34.416 1499.0690 09:32:37.64M 2015-11-11T09:32:22.190Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.122 34.416 1499.0691 09:32:37.83M 2015-11-11T09:32:22.395Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.122 34.417 1499.0695 09:32:38.05M 2015-11-11T09:32:22.595Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.123 34.418 1499.0709 09:32:38.25M 2015-11-11T09:32:22.815Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.124 34.419 1499.0718 09:32:38.45M 2015-11-11T09:32:23.000Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.125 34.419 1499.0731 09:32:38.67M 2015-11-11T09:32:23.205Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.125 34.419 1499.0737 09:32:38.85M 2015-11-11T09:32:23.410Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.121 34.415 1499.0701 09:32:39.07M 2015-11-11T09:32:23.610Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.120 34.414 1499.0677 09:32:39.27M 2015-11-11T09:32:23.815Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.121 34.414 1499.0690 09:32:39.47M 2015-11-11T09:32:24.015Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.122 34.415 1499.0701 09:32:39.67M 2015-11-11T09:32:24.220Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.123 34.416 1499.0712 09:32:39.86M 2015-11-11T09:32:24.425Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.123 34.417 1499.0715 09:32:40.08M 2015-11-11T09:32:24.630Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.124 34.417 1499.0719 09:32:40.28M 2015-11-11T09:32:24.830Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0770 09:32:40.48M 2015-11-11T09:32:25.030Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.124 34.418 1499.0720 09:32:40.68M 2015-11-11T09:32:25.240Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.123 34.417 1499.0704 09:32:40.88M 2015-11-11T09:32:25.440Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.123 34.418 1499.0692 09:32:41.10M 2015-11-11T09:32:25.640Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.124 34.419 1499.0709 09:32:41.30M 2015-11-11T09:32:25.845Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.125 34.419 1499.0713 09:32:41.49M 2015-11-11T09:32:26.045Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.126 34.420 1499.0720 09:32:41.69M 2015-11-11T09:32:26.250Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.127 34.421 1499.0736 09:32:41.89M 2015-11-11T09:32:26.455Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.126 34.420 1499.0729 09:32:42.11M 2015-11-11T09:32:26.660Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.125 34.420 1499.0724 09:32:42.31M 2015-11-11T09:32:26.860Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.124 34.418 1499.0712 09:32:42.51M 2015-11-11T09:32:27.060Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.123 34.418 1499.0717 09:32:42.71M 2015-11-11T09:32:27.285Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.123 34.417 1499.0718 09:32:42.91M 2015-11-11T09:32:27.470Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.123 34.417 1499.0729 09:32:43.14M 2015-11-11T09:32:27.670Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.123 34.416 1499.0724 09:32:43.33M 2015-11-11T09:32:27.875Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.121 34.415 1499.0710 09:32:43.52M 2015-11-11T09:32:28.080Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.121 34.415 1499.0713 09:32:43.72M 2015-11-11T09:32:28.280Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.126 34.420 1499.0778 09:32:43.92M 2015-11-11T09:32:28.480Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.127 34.420 1499.0795 09:32:44.14M 2015-11-11T09:32:28.685Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.128 34.421 1499.0803 09:32:44.34M 2015-11-11T09:32:28.890Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.129 34.422 1499.0806 09:32:44.54M 2015-11-11T09:32:29.095Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.129 34.422 1499.0818 09:32:44.74M 2015-11-11T09:32:29.295Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.130 34.423 1499.0831 09:32:44.94M 2015-11-11T09:32:29.500Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.131 34.423 1499.0836 09:32:45.16M 2015-11-11T09:32:29.700Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.131 34.424 1499.0857 09:32:45.36M 2015-11-11T09:32:29.905Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.131 34.424 1499.0856 09:32:45.55M 2015-11-11T09:32:30.110Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.132 34.424 1499.0856 09:32:45.75M 2015-11-11T09:32:30.315Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.126 34.419 1499.0792 09:32:45.95M 2015-11-11T09:32:30.515Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.128 34.421 1499.0814 09:32:46.17M 2015-11-11T09:32:30.715Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.129 34.422 1499.0819 09:32:46.37M 2015-11-11T09:32:30.915Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.129 34.421 1499.0812 09:32:46.57M 2015-11-11T09:32:31.125Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.128 34.421 1499.0802 09:32:46.77M 2015-11-11T09:32:31.325Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.127 34.420 1499.0780 09:32:46.97M 2015-11-11T09:32:31.530Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.420 1499.0773 09:32:47.19M 2015-11-11T09:32:31.750Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.420 1499.0762 09:32:47.39M 2015-11-11T09:32:31.935Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.126 34.419 1499.0752 09:32:47.60M 2015-11-11T09:32:32.141Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.126 34.419 1499.0746 09:32:47.78M 2015-11-11T09:32:32.341Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0730 09:32:48.00M 2015-11-11T09:32:32.545Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0770 09:32:48.20M 2015-11-11T09:32:32.745Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0786 09:32:48.40M 2015-11-11T09:32:32.950Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0796 09:32:48.60M 2015-11-11T09:32:33.155Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.425 1499.0791 09:32:48.80M 2015-11-11T09:32:33.355Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.426 1499.0801 09:32:49.02M 2015-11-11T09:32:33.560Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.134 34.427 1499.0811 09:32:49.22M 2015-11-11T09:32:33.765Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.135 34.428 1499.0812 09:32:49.42M 2015-11-11T09:32:33.965Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.135 34.429 1499.0820 09:32:49.62M 2015-11-11T09:32:34.170Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.135 34.428 1499.0820 09:32:49.81M 2015-11-11T09:32:34.370Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.135 34.428 1499.0820 09:32:50.03M 2015-11-11T09:32:34.575Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.134 34.428 1499.0813 09:32:50.23M 2015-11-11T09:32:34.780Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0815 09:32:50.43M 2015-11-11T09:32:34.980Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0817 09:32:50.63M 2015-11-11T09:32:35.216Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.427 1499.0814 09:32:50.83M 2015-11-11T09:32:35.385Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.133 34.427 1499.0811 09:32:51.05M 2015-11-11T09:32:35.590Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.122 34.417 1499.0684 09:32:51.25M 2015-11-11T09:32:35.795Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.122 34.416 1499.0680 09:32:51.45M 2015-11-11T09:32:35.995Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.419 1499.0715 09:32:51.65M 2015-11-11T09:32:36.216Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.127 34.421 1499.0731 09:32:51.84M 2015-11-11T09:32:36.400Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.128 34.422 1499.0762 09:32:52.08M 2015-11-11T09:32:36.600Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.130 34.424 1499.0786 09:32:52.26M 2015-11-11T09:32:36.805Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.129 34.423 1499.0786 09:32:52.46M 2015-11-11T09:32:37.010Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.128 34.422 1499.0790 09:32:52.66M 2015-11-11T09:32:37.216Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.128 34.421 1499.0785 09:32:52.86M 2015-11-11T09:32:37.415Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.128 34.421 1499.0797 09:32:53.08M 2015-11-11T09:32:37.620Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.127 34.421 1499.0793 09:32:53.27M 2015-11-11T09:32:37.825Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.127 34.420 1499.0790 09:32:53.48M 2015-11-11T09:32:38.025Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.126 34.420 1499.0782 09:32:53.68M 2015-11-11T09:32:38.230Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.125 34.419 1499.0771 09:32:53.87M 2015-11-11T09:32:38.430Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.121 34.415 1499.0720 09:32:54.09M 2015-11-11T09:32:38.635Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.121 34.415 1499.0717 09:32:54.29M 2015-11-11T09:32:38.840Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.122 34.415 1499.0730 09:32:54.49M 2015-11-11T09:32:39.040Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.122 34.416 1499.0734 09:32:54.69M 2015-11-11T09:32:39.245Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.123 34.416 1499.0746 09:32:54.89M 2015-11-11T09:32:39.445Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.123 34.416 1499.0729 09:32:55.11M 2015-11-11T09:32:39.650Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.123 34.417 1499.0723 09:32:55.30M 2015-11-11T09:32:39.850Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.125 34.419 1499.0735 09:32:55.50M 2015-11-11T09:32:40.055Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.125 34.419 1499.0729 09:32:55.70M 2015-11-11T09:32:40.260Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.125 34.419 1499.0729 09:32:55.90M 2015-11-11T09:32:40.461Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.124 34.419 1499.0710 09:32:56.12M 2015-11-11T09:32:40.685Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.122 34.417 1499.0697 09:32:56.32M 2015-11-11T09:32:40.865Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.121 34.416 1499.0675 09:32:56.54M 2015-11-11T09:32:41.071Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.124 34.418 1499.0713 09:32:56.72M 2015-11-11T09:32:41.270Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.125 34.419 1499.0723 09:32:56.92M 2015-11-11T09:32:41.480Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.126 34.420 1499.0737 09:32:57.13M 2015-11-11T09:32:41.684Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0732 09:32:57.34M 2015-11-11T09:32:41.885Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.130 34.424 1499.0762 09:32:57.54M 2015-11-11T09:32:42.086Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0768 09:32:57.73M 2015-11-11T09:32:42.291Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.136 34.430 1499.0836 09:32:57.93M 2015-11-11T09:32:42.496Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.128 34.423 1499.0745 09:32:58.15M 2015-11-11T09:32:42.696Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.128 34.423 1499.0739 09:32:58.35M 2015-11-11T09:32:42.901Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.125 34.420 1499.0708 09:32:58.55M 2015-11-11T09:32:43.101Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.124 34.419 1499.0695 09:32:58.75M 2015-11-11T09:32:43.306Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.123 34.418 1499.0681 09:32:58.95M 2015-11-11T09:32:43.506Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.122 34.417 1499.0674 09:32:59.17M 2015-11-11T09:32:43.711Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.120 34.415 1499.0658 09:32:59.36M 2015-11-11T09:32:43.916Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.122 34.417 1499.0675 09:32:59.56M 2015-11-11T09:32:44.116Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.123 34.418 1499.0690 09:32:59.76M 2015-11-11T09:32:44.321Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.125 34.420 1499.0717 09:32:59.96M 2015-11-11T09:32:44.526Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.125 34.419 1499.0718 09:33:00.18M 2015-11-11T09:32:44.726Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.125 34.419 1499.0719 09:33:00.38M 2015-11-11T09:32:44.931Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.124 34.418 1499.0724 09:33:00.58M 2015-11-11T09:32:45.146Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.124 34.418 1499.0724 09:33:00.78M 2015-11-11T09:32:45.336Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.123 34.417 1499.0721 09:33:01.01M 2015-11-11T09:32:45.541Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.123 34.416 1499.0715 09:33:01.20M 2015-11-11T09:32:45.741Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.122 34.414 1499.0740 09:33:01.40M 2015-11-11T09:32:45.946Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.127 34.419 1499.0802 09:33:01.60M 2015-11-11T09:32:46.146Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.128 34.419 1499.0814 09:33:01.79M 2015-11-11T09:32:46.351Z|I-OCEAN7-304-XXXX| 25.11 12.753 40.129 34.420 1499.0840 09:33:02.01M 2015-11-11T09:32:46.551Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.130 34.421 1499.0850 09:33:02.21M 2015-11-11T09:32:46.756Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.130 34.422 1499.0857 09:33:02.41M 2015-11-11T09:32:46.961Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.131 34.422 1499.0862 09:33:02.61M 2015-11-11T09:32:47.161Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.132 34.423 1499.0876 09:33:02.81M 2015-11-11T09:32:47.366Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.133 34.424 1499.0885 09:33:03.03M 2015-11-11T09:32:47.566Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.134 34.425 1499.0891 09:33:03.23M 2015-11-11T09:32:47.771Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.134 34.426 1499.0890 09:33:03.42M 2015-11-11T09:32:47.976Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.135 34.426 1499.0896 09:33:03.62M 2015-11-11T09:32:48.176Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0859 09:33:03.82M 2015-11-11T09:32:48.381Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.425 1499.0863 09:33:04.04M 2015-11-11T09:32:48.581Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.127 34.419 1499.0798 09:33:04.24M 2015-11-11T09:32:48.786Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.127 34.418 1499.0806 09:33:04.44M 2015-11-11T09:32:48.991Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.127 34.419 1499.0812 09:33:04.64M 2015-11-11T09:32:49.191Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.127 34.419 1499.0813 09:33:04.84M 2015-11-11T09:32:49.396Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.127 34.419 1499.0811 09:33:05.05M 2015-11-11T09:32:49.655Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.126 34.418 1499.0803 09:33:05.25M 2015-11-11T09:32:49.801Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.423 1499.0848 09:33:05.47M 2015-11-11T09:32:50.006Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.423 1499.0851 09:33:05.65M 2015-11-11T09:32:50.206Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.131 34.423 1499.0858 09:33:05.85M 2015-11-11T09:32:50.411Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.130 34.422 1499.0837 09:33:06.07M 2015-11-11T09:32:50.616Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.421 1499.0806 09:33:06.27M 2015-11-11T09:32:50.816Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.421 1499.0803 09:33:06.47M 2015-11-11T09:32:51.021Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.128 34.420 1499.0800 09:33:06.67M 2015-11-11T09:32:51.226Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.421 1499.0802 09:33:06.87M 2015-11-11T09:32:51.426Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.420 1499.0800 09:33:07.09M 2015-11-11T09:32:51.631Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.420 1499.0792 09:33:07.29M 2015-11-11T09:32:51.831Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0782 09:33:07.49M 2015-11-11T09:32:52.036Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0779 09:33:07.68M 2015-11-11T09:32:52.236Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0784 09:33:07.88M 2015-11-11T09:32:52.441Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0782 09:33:08.10M 2015-11-11T09:32:52.646Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.420 1499.0769 09:33:08.30M 2015-11-11T09:32:52.851Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.420 1499.0760 09:33:08.50M 2015-11-11T09:32:53.051Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.124 34.418 1499.0734 09:33:08.70M 2015-11-11T09:32:53.251Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.123 34.417 1499.0720 09:33:08.90M 2015-11-11T09:32:53.456Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.122 34.416 1499.0719 09:33:09.12M 2015-11-11T09:32:53.656Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.122 34.415 1499.0723 09:33:09.32M 2015-11-11T09:32:53.861Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.121 34.414 1499.0715 09:33:09.51M 2015-11-11T09:32:54.086Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.120 34.413 1499.0708 09:33:09.71M 2015-11-11T09:32:54.271Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.120 34.412 1499.0710 09:33:09.93M 2015-11-11T09:32:54.471Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.127 34.420 1499.0787 09:33:10.13M 2015-11-11T09:32:54.676Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.127 34.419 1499.0786 09:33:10.33M 2015-11-11T09:32:54.876Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.126 34.418 1499.0780 09:33:10.53M 2015-11-11T09:32:55.081Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.125 34.418 1499.0774 09:33:10.73M 2015-11-11T09:32:55.286Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.125 34.418 1499.0767 09:33:10.93M 2015-11-11T09:32:55.486Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.125 34.418 1499.0762 09:33:11.15M 2015-11-11T09:32:55.691Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.124 34.416 1499.0754 09:33:11.34M 2015-11-11T09:32:55.891Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.127 34.420 1499.0804 09:33:11.55M 2015-11-11T09:32:56.096Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.127 34.420 1499.0808 09:33:11.74M 2015-11-11T09:32:56.301Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.128 34.420 1499.0819 09:33:11.94M 2015-11-11T09:32:56.501Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.129 34.421 1499.0824 09:33:12.16M 2015-11-11T09:32:56.701Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.130 34.422 1499.0825 09:33:12.36M 2015-11-11T09:32:56.906Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.130 34.423 1499.0831 09:33:12.56M 2015-11-11T09:32:57.111Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.127 34.420 1499.0787 09:33:12.76M 2015-11-11T09:32:57.316Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.419 1499.0774 09:33:12.96M 2015-11-11T09:32:57.516Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.419 1499.0769 09:33:13.18M 2015-11-11T09:32:57.721Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0779 09:33:13.38M 2015-11-11T09:32:57.921Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.420 1499.0774 09:33:13.57M 2015-11-11T09:32:58.126Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.122 34.415 1499.0725 09:33:13.77M 2015-11-11T09:32:58.331Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.122 34.415 1499.0732 09:33:13.97M 2015-11-11T09:32:58.546Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.123 34.416 1499.0743 09:33:14.19M 2015-11-11T09:32:58.736Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.124 34.417 1499.0752 09:33:14.40M 2015-11-11T09:32:58.936Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.125 34.418 1499.0758 09:33:14.59M 2015-11-11T09:32:59.141Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.125 34.418 1499.0751 09:33:14.79M 2015-11-11T09:32:59.346Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.125 34.418 1499.0747 09:33:15.01M 2015-11-11T09:32:59.551Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0746 09:33:15.21M 2015-11-11T09:32:59.751Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0785 09:33:15.41M 2015-11-11T09:32:59.956Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.421 1499.0776 09:33:15.60M 2015-11-11T09:33:00.156Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.420 1499.0764 09:33:15.80M 2015-11-11T09:33:00.361Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.419 1499.0739 09:33:16.02M 2015-11-11T09:33:00.566Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.123 34.416 1499.0714 09:33:16.22M 2015-11-11T09:33:00.766Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0808 09:33:16.42M 2015-11-11T09:33:00.966Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0774 09:33:16.62M 2015-11-11T09:33:01.171Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.127 34.420 1499.0760 09:33:16.82M 2015-11-11T09:33:01.378Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.126 34.419 1499.0746 09:33:17.04M 2015-11-11T09:33:01.581Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.124 34.417 1499.0740 09:33:17.24M 2015-11-11T09:33:01.781Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.123 34.416 1499.0730 09:33:17.44M 2015-11-11T09:33:01.985Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.122 34.415 1499.0704 09:33:17.63M 2015-11-11T09:33:02.188Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.121 34.414 1499.0686 09:33:17.83M 2015-11-11T09:33:02.392Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.120 34.413 1499.0685 09:33:18.05M 2015-11-11T09:33:02.591Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.120 34.413 1499.0690 09:33:18.25M 2015-11-11T09:33:02.796Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.120 34.413 1499.0692 09:33:18.45M 2015-11-11T09:33:03.019Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.121 34.415 1499.0703 09:33:18.65M 2015-11-11T09:33:03.202Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.122 34.416 1499.0718 09:33:18.86M 2015-11-11T09:33:03.404Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.123 34.416 1499.0734 09:33:19.07M 2015-11-11T09:33:03.612Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.124 34.417 1499.0737 09:33:19.26M 2015-11-11T09:33:03.811Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.124 34.418 1499.0750 09:33:19.47M 2015-11-11T09:33:04.019Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.124 34.418 1499.0746 09:33:19.66M 2015-11-11T09:33:04.219Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.125 34.419 1499.0756 09:33:19.86M 2015-11-11T09:33:04.422Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.125 34.419 1499.0751 09:33:20.08M 2015-11-11T09:33:04.622Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.131 34.425 1499.0820 09:33:20.28M 2015-11-11T09:33:04.827Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.130 34.424 1499.0804 09:33:20.48M 2015-11-11T09:33:05.031Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.130 34.423 1499.0807 09:33:20.68M 2015-11-11T09:33:05.232Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.130 34.423 1499.0815 09:33:20.88M 2015-11-11T09:33:05.456Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.130 34.424 1499.0820 09:33:21.09M 2015-11-11T09:33:05.636Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.132 34.425 1499.0842 09:33:21.30M 2015-11-11T09:33:05.841Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.133 34.426 1499.0854 09:33:21.49M 2015-11-11T09:33:06.042Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.134 34.427 1499.0868 09:33:21.69M 2015-11-11T09:33:06.246Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.133 34.426 1499.0856 09:33:21.89M 2015-11-11T09:33:06.452Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.133 34.426 1499.0851 09:33:22.11M 2015-11-11T09:33:06.652Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.133 34.426 1499.0850 09:33:22.31M 2015-11-11T09:33:06.858Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.132 34.425 1499.0845 09:33:22.51M 2015-11-11T09:33:07.062Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.131 34.424 1499.0828 09:33:22.71M 2015-11-11T09:33:07.271Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.130 34.423 1499.0804 09:33:22.91M 2015-11-11T09:33:07.487Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.128 34.421 1499.0782 09:33:23.12M 2015-11-11T09:33:07.667Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.127 34.421 1499.0771 09:33:23.34M 2015-11-11T09:33:07.872Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.128 34.421 1499.0782 09:33:23.52M 2015-11-11T09:33:08.077Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0796 09:33:23.72M 2015-11-11T09:33:08.272Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.423 1499.0792 09:33:23.92M 2015-11-11T09:33:08.482Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.424 1499.0801 09:33:24.14M 2015-11-11T09:33:08.687Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.132 34.425 1499.0817 09:33:24.34M 2015-11-11T09:33:08.887Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.426 1499.0823 09:33:24.54M 2015-11-11T09:33:09.092Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.134 34.427 1499.0828 09:33:24.74M 2015-11-11T09:33:09.292Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0833 09:33:24.94M 2015-11-11T09:33:09.499Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0834 09:33:25.15M 2015-11-11T09:33:09.702Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0835 09:33:25.36M 2015-11-11T09:33:09.902Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0825 09:33:25.55M 2015-11-11T09:33:10.107Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.425 1499.0811 09:33:25.75M 2015-11-11T09:33:10.307Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0786 09:33:25.95M 2015-11-11T09:33:10.512Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0786 09:33:26.17M 2015-11-11T09:33:10.712Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.424 1499.0790 09:33:26.37M 2015-11-11T09:33:10.917Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.130 34.424 1499.0780 09:33:26.57M 2015-11-11T09:33:11.122Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.131 34.424 1499.0795 09:33:26.77M 2015-11-11T09:33:11.322Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.426 1499.0818 09:33:26.97M 2015-11-11T09:33:11.527Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0818 09:33:27.19M 2015-11-11T09:33:11.727Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.424 1499.0817 09:33:27.39M 2015-11-11T09:33:11.952Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.424 1499.0819 09:33:27.58M 2015-11-11T09:33:12.141Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.123 34.417 1499.0735 09:33:27.80M 2015-11-11T09:33:12.342Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.127 34.420 1499.0765 09:33:28.00M 2015-11-11T09:33:12.542Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.128 34.421 1499.0781 09:33:28.20M 2015-11-11T09:33:12.742Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.421 1499.0797 09:33:28.40M 2015-11-11T09:33:12.947Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.129 34.422 1499.0804 09:33:28.60M 2015-11-11T09:33:13.152Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.422 1499.0802 09:33:28.80M 2015-11-11T09:33:13.352Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0817 09:33:29.02M 2015-11-11T09:33:13.557Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0830 09:33:29.21M 2015-11-11T09:33:13.762Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.423 1499.0829 09:33:29.41M 2015-11-11T09:33:13.962Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.130 34.422 1499.0829 09:33:29.61M 2015-11-11T09:33:14.167Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.129 34.421 1499.0826 09:33:29.81M 2015-11-11T09:33:14.372Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.129 34.421 1499.0822 09:33:30.03M 2015-11-11T09:33:14.572Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.129 34.421 1499.0836 09:33:30.23M 2015-11-11T09:33:14.781Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.129 34.421 1499.0826 09:33:30.43M 2015-11-11T09:33:14.978Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.129 34.421 1499.0833 09:33:30.63M 2015-11-11T09:33:15.182Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.129 34.421 1499.0834 09:33:30.83M 2015-11-11T09:33:15.382Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.130 34.422 1499.0836 09:33:31.05M 2015-11-11T09:33:15.587Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.131 34.423 1499.0842 09:33:31.24M 2015-11-11T09:33:15.787Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0839 09:33:31.44M 2015-11-11T09:33:15.992Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0839 09:33:31.64M 2015-11-11T09:33:16.197Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.132 34.424 1499.0845 09:33:31.84M 2015-11-11T09:33:16.412Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.423 1499.0815 09:33:32.06M 2015-11-11T09:33:16.602Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.131 34.423 1499.0823 09:33:32.27M 2015-11-11T09:33:16.802Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.132 34.424 1499.0835 09:33:32.46M 2015-11-11T09:33:17.007Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.128 34.421 1499.0787 09:33:32.66M 2015-11-11T09:33:17.212Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0780 09:33:32.86M 2015-11-11T09:33:17.420Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.128 34.421 1499.0792 09:33:33.08M 2015-11-11T09:33:17.619Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.421 1499.0792 09:33:33.28M 2015-11-11T09:33:17.822Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.129 34.421 1499.0800 09:33:33.47M 2015-11-11T09:33:18.022Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.128 34.421 1499.0798 09:33:33.67M 2015-11-11T09:33:18.227Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.421 1499.0787 09:33:33.87M 2015-11-11T09:33:18.427Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.127 34.420 1499.0780 09:33:34.09M 2015-11-11T09:33:18.632Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.127 34.420 1499.0780 09:33:34.29M 2015-11-11T09:33:18.832Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.423 1499.0804 09:33:34.49M 2015-11-11T09:33:19.037Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0807 09:33:34.69M 2015-11-11T09:33:19.242Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0815 09:33:34.89M 2015-11-11T09:33:19.447Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0830 09:33:35.10M 2015-11-11T09:33:19.647Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.424 1499.0826 09:33:35.31M 2015-11-11T09:33:19.852Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0825 09:33:35.50M 2015-11-11T09:33:20.058Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.424 1499.0831 09:33:35.70M 2015-11-11T09:33:20.258Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.424 1499.0822 09:33:35.90M 2015-11-11T09:33:20.458Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.423 1499.0809 09:33:36.12M 2015-11-11T09:33:20.662Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.134 34.427 1499.0856 09:33:36.32M 2015-11-11T09:33:20.882Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0818 09:33:36.52M 2015-11-11T09:33:21.067Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.423 1499.0809 09:33:36.73M 2015-11-11T09:33:21.272Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0809 09:33:36.92M 2015-11-11T09:33:21.477Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0808 09:33:37.13M 2015-11-11T09:33:21.677Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.129 34.422 1499.0811 09:33:37.33M 2015-11-11T09:33:21.877Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0823 09:33:37.53M 2015-11-11T09:33:22.082Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.131 34.422 1499.0839 09:33:37.73M 2015-11-11T09:33:22.287Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.423 1499.0850 09:33:37.93M 2015-11-11T09:33:22.492Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.424 1499.0852 09:33:38.15M 2015-11-11T09:33:22.699Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0852 09:33:38.35M 2015-11-11T09:33:22.899Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.133 34.425 1499.0853 09:33:38.55M 2015-11-11T09:33:23.099Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.138 34.430 1499.0920 09:33:38.75M 2015-11-11T09:33:23.302Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.139 34.431 1499.0933 09:33:38.95M 2015-11-11T09:33:23.507Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.140 34.431 1499.0956 09:33:39.16M 2015-11-11T09:33:23.707Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.139 34.430 1499.0939 09:33:39.36M 2015-11-11T09:33:23.912Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.138 34.429 1499.0927 09:33:39.56M 2015-11-11T09:33:24.112Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.137 34.428 1499.0934 09:33:39.76M 2015-11-11T09:33:24.317Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.137 34.428 1499.0940 09:33:39.96M 2015-11-11T09:33:24.522Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.137 34.428 1499.0939 09:33:40.18M 2015-11-11T09:33:24.722Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.135 34.426 1499.0919 09:33:40.38M 2015-11-11T09:33:24.927Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.136 34.426 1499.0927 09:33:40.58M 2015-11-11T09:33:25.128Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.136 34.427 1499.0924 09:33:40.78M 2015-11-11T09:33:25.347Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.132 34.423 1499.0874 09:33:41.00M 2015-11-11T09:33:25.541Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.132 34.423 1499.0885 09:33:41.21M 2015-11-11T09:33:25.741Z|I-OCEAN7-304-XXXX| 25.04 12.754 40.131 34.422 1499.0874 09:33:41.39M 2015-11-11T09:33:25.942Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.130 34.421 1499.0870 09:33:41.59M 2015-11-11T09:33:26.143Z|I-OCEAN7-304-XXXX| 25.05 12.754 40.131 34.421 1499.0870 09:33:41.79M 2015-11-11T09:33:26.348Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.131 34.422 1499.0869 09:33:42.01M 2015-11-11T09:33:26.548Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.132 34.423 1499.0874 09:33:42.21M 2015-11-11T09:33:26.757Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.132 34.423 1499.0881 09:33:42.41M 2015-11-11T09:33:26.958Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.133 34.424 1499.0891 09:33:42.61M 2015-11-11T09:33:27.176Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.133 34.424 1499.0883 09:33:42.81M 2015-11-11T09:33:27.362Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.133 34.425 1499.0878 09:33:43.02M 2015-11-11T09:33:27.576Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.425 1499.0870 09:33:43.22M 2015-11-11T09:33:27.773Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0851 09:33:43.42M 2015-11-11T09:33:27.972Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.423 1499.0826 09:33:43.62M 2015-11-11T09:33:28.178Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.130 34.423 1499.0808 09:33:43.82M 2015-11-11T09:33:28.378Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0775 09:33:44.04M 2015-11-11T09:33:28.582Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.127 34.421 1499.0757 09:33:44.24M 2015-11-11T09:33:28.783Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.423 1499.0786 09:33:44.44M 2015-11-11T09:33:28.988Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.423 1499.0803 09:33:44.64M 2015-11-11T09:33:29.192Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.130 34.422 1499.0822 09:33:44.84M 2015-11-11T09:33:29.392Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.418 1499.0787 09:33:45.06M 2015-11-11T09:33:29.593Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.125 34.417 1499.0789 09:33:45.25M 2015-11-11T09:33:29.818Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.124 34.416 1499.0785 09:33:45.45M 2015-11-11T09:33:30.003Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.124 34.415 1499.0785 09:33:45.67M 2015-11-11T09:33:30.208Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.123 34.415 1499.0779 09:33:45.85M 2015-11-11T09:33:30.408Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.128 34.419 1499.0829 09:33:46.07M 2015-11-11T09:33:30.613Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.129 34.421 1499.0844 09:33:46.27M 2015-11-11T09:33:30.813Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.130 34.422 1499.0844 09:33:46.47M 2015-11-11T09:33:31.019Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.130 34.422 1499.0837 09:33:46.67M 2015-11-11T09:33:31.256Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.131 34.422 1499.0840 09:33:46.87M 2015-11-11T09:33:31.423Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.131 34.423 1499.0853 09:33:47.09M 2015-11-11T09:33:31.623Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0858 09:33:47.28M 2015-11-11T09:33:31.833Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0859 09:33:47.48M 2015-11-11T09:33:32.033Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.424 1499.0851 09:33:47.68M 2015-11-11T09:33:32.238Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.131 34.423 1499.0835 09:33:47.88M 2015-11-11T09:33:32.438Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.423 1499.0814 09:33:48.10M 2015-11-11T09:33:32.643Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.424 1499.0824 09:33:48.30M 2015-11-11T09:33:32.843Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.423 1499.0831 09:33:48.50M 2015-11-11T09:33:33.048Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.424 1499.0834 09:33:48.70M 2015-11-11T09:33:33.253Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.424 1499.0835 09:33:48.89M 2015-11-11T09:33:33.453Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.425 1499.0834 09:33:49.12M 2015-11-11T09:33:33.658Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0836 09:33:49.31M 2015-11-11T09:33:33.858Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0846 09:33:49.51M 2015-11-11T09:33:34.063Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0851 09:33:49.71M 2015-11-11T09:33:34.283Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0856 09:33:49.91M 2015-11-11T09:33:34.468Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.426 1499.0851 09:33:50.15M 2015-11-11T09:33:34.668Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.133 34.425 1499.0852 09:33:50.33M 2015-11-11T09:33:34.873Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.133 34.426 1499.0851 09:33:50.53M 2015-11-11T09:33:35.083Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0846 09:33:50.72M 2015-11-11T09:33:35.283Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0844 09:33:50.93M 2015-11-11T09:33:35.483Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0842 09:33:51.15M 2015-11-11T09:33:35.688Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0825 09:33:51.34M 2015-11-11T09:33:35.893Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0809 09:33:51.54M 2015-11-11T09:33:36.093Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0811 09:33:51.74M 2015-11-11T09:33:36.299Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.132 34.425 1499.0808 09:33:51.94M 2015-11-11T09:33:36.499Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.132 34.425 1499.0814 09:33:52.16M 2015-11-11T09:33:36.703Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.423 1499.0782 09:33:52.36M 2015-11-11T09:33:36.908Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0823 09:33:52.56M 2015-11-11T09:33:37.108Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.134 34.427 1499.0823 09:33:52.76M 2015-11-11T09:33:37.308Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.428 1499.0825 09:33:52.96M 2015-11-11T09:33:37.513Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.428 1499.0819 09:33:53.17M 2015-11-11T09:33:37.718Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.135 34.429 1499.0815 09:33:53.37M 2015-11-11T09:33:37.923Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.135 34.429 1499.0823 09:33:53.57M 2015-11-11T09:33:38.123Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.136 34.430 1499.0829 09:33:53.77M 2015-11-11T09:33:38.323Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.135 34.430 1499.0825 09:33:53.97M 2015-11-11T09:33:38.528Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.135 34.430 1499.0813 09:33:54.19M 2015-11-11T09:33:38.748Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.134 34.429 1499.0795 09:33:54.39M 2015-11-11T09:33:38.933Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.133 34.428 1499.0774 09:33:54.60M 2015-11-11T09:33:39.141Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.133 34.428 1499.0781 09:33:54.78M 2015-11-11T09:33:39.344Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.133 34.428 1499.0786 09:33:55.00M 2015-11-11T09:33:39.543Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.133 34.428 1499.0787 09:33:55.20M 2015-11-11T09:33:39.748Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.128 34.423 1499.0740 09:33:55.40M 2015-11-11T09:33:39.948Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.127 34.422 1499.0732 09:33:55.60M 2015-11-11T09:33:40.153Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.127 34.421 1499.0740 09:33:55.80M 2015-11-11T09:33:40.358Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.127 34.421 1499.0746 09:33:56.02M 2015-11-11T09:33:40.563Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.127 34.421 1499.0741 09:33:56.22M 2015-11-11T09:33:40.763Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.126 34.421 1499.0742 09:33:56.42M 2015-11-11T09:33:40.968Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.127 34.421 1499.0752 09:33:56.62M 2015-11-11T09:33:41.173Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.128 34.422 1499.0767 09:33:56.82M 2015-11-11T09:33:41.368Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0787 09:33:57.04M 2015-11-11T09:33:41.573Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.130 34.423 1499.0803 09:33:57.23M 2015-11-11T09:33:41.778Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.130 34.423 1499.0818 09:33:57.43M 2015-11-11T09:33:41.983Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0833 09:33:57.63M 2015-11-11T09:33:42.183Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.138 34.430 1499.0927 09:33:57.83M 2015-11-11T09:33:42.388Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.133 34.425 1499.0865 09:33:58.05M 2015-11-11T09:33:42.593Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.131 34.423 1499.0863 09:33:58.25M 2015-11-11T09:33:42.793Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.129 34.422 1499.0830 09:33:58.45M 2015-11-11T09:33:42.998Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.130 34.422 1499.0831 09:33:58.65M 2015-11-11T09:33:43.213Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.131 34.423 1499.0824 09:33:58.85M 2015-11-11T09:33:43.403Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.423 1499.0813 09:33:59.08M 2015-11-11T09:33:43.603Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.423 1499.0809 09:33:59.26M 2015-11-11T09:33:43.808Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.132 34.425 1499.0824 09:33:59.46M 2015-11-11T09:33:44.008Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.132 34.425 1499.0825 09:33:59.66M 2015-11-11T09:33:44.213Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.131 34.425 1499.0817 09:33:59.86M 2015-11-11T09:33:44.419Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.135 34.428 1499.0847 09:34:00.08M 2015-11-11T09:33:44.619Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0846 09:34:00.28M 2015-11-11T09:33:44.823Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.135 34.429 1499.0845 09:34:00.48M 2015-11-11T09:33:45.023Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.142 34.436 1499.0924 09:34:00.68M 2015-11-11T09:33:45.228Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.143 34.437 1499.0929 09:34:00.87M 2015-11-11T09:33:45.433Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.141 34.435 1499.0896 09:34:01.09M 2015-11-11T09:33:45.633Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.140 34.434 1499.0881 09:34:01.29M 2015-11-11T09:33:45.838Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.139 34.433 1499.0874 09:34:01.49M 2015-11-11T09:33:46.043Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.139 34.432 1499.0879 09:34:01.69M 2015-11-11T09:33:46.243Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.138 34.432 1499.0861 09:34:01.89M 2015-11-11T09:33:46.448Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.137 34.432 1499.0847 09:34:02.11M 2015-11-11T09:33:46.653Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.136 34.431 1499.0836 09:34:02.31M 2015-11-11T09:33:46.853Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.135 34.429 1499.0820 09:34:02.51M 2015-11-11T09:33:47.053Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.134 34.429 1499.0818 09:34:02.71M 2015-11-11T09:33:47.258Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.429 1499.0824 09:34:02.90M 2015-11-11T09:33:47.463Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0822 09:34:03.12M 2015-11-11T09:33:47.679Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.133 34.427 1499.0807 09:34:03.32M 2015-11-11T09:33:47.869Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0801 09:34:03.54M 2015-11-11T09:33:48.073Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0803 09:34:03.72M 2015-11-11T09:33:48.273Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.423 1499.0802 09:34:03.92M 2015-11-11T09:33:48.473Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.130 34.422 1499.0808 09:34:04.14M 2015-11-11T09:33:48.678Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.130 34.422 1499.0814 09:34:04.34M 2015-11-11T09:33:48.883Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.130 34.422 1499.0818 09:34:04.54M 2015-11-11T09:33:49.083Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.130 34.422 1499.0823 09:34:04.74M 2015-11-11T09:33:49.288Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.130 34.422 1499.0831 09:34:04.93M 2015-11-11T09:33:49.493Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.130 34.422 1499.0837 09:34:05.15M 2015-11-11T09:33:49.699Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.423 1499.0839 09:34:05.35M 2015-11-11T09:33:49.899Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0875 09:34:05.55M 2015-11-11T09:33:50.099Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0870 09:34:05.75M 2015-11-11T09:33:50.303Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0857 09:34:05.95M 2015-11-11T09:33:50.503Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0851 09:34:06.17M 2015-11-11T09:33:50.708Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.424 1499.0835 09:34:06.37M 2015-11-11T09:33:50.913Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.131 34.423 1499.0819 09:34:06.57M 2015-11-11T09:33:51.119Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.423 1499.0797 09:34:06.77M 2015-11-11T09:33:51.323Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.422 1499.0782 09:34:06.96M 2015-11-11T09:33:51.523Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.129 34.423 1499.0776 09:34:07.18M 2015-11-11T09:33:51.729Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0776 09:34:07.38M 2015-11-11T09:33:51.929Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.129 34.423 1499.0767 09:34:07.58M 2015-11-11T09:33:52.149Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0762 09:34:07.78M 2015-11-11T09:33:52.334Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0759 09:34:08.02M 2015-11-11T09:33:52.541Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.129 34.424 1499.0759 09:34:08.20M 2015-11-11T09:33:52.744Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.423 1499.0764 09:34:08.40M 2015-11-11T09:33:52.944Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.129 34.423 1499.0760 09:34:08.60M 2015-11-11T09:33:53.149Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.128 34.422 1499.0758 09:34:08.79M 2015-11-11T09:33:53.349Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.127 34.421 1499.0756 09:34:09.01M 2015-11-11T09:33:53.549Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.127 34.421 1499.0754 09:34:09.21M 2015-11-11T09:33:53.759Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.127 34.421 1499.0756 09:34:09.41M 2015-11-11T09:33:53.959Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.127 34.420 1499.0758 09:34:09.61M 2015-11-11T09:33:54.164Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.126 34.420 1499.0764 09:34:09.81M 2015-11-11T09:33:54.364Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.125 34.418 1499.0746 09:34:10.03M 2015-11-11T09:33:54.569Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.123 34.417 1499.0735 09:34:10.22M 2015-11-11T09:33:54.774Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.122 34.415 1499.0724 09:34:10.43M 2015-11-11T09:33:54.974Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.123 34.417 1499.0729 09:34:10.63M 2015-11-11T09:33:55.179Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.124 34.418 1499.0739 09:34:10.82M 2015-11-11T09:33:55.379Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.125 34.419 1499.0742 09:34:11.05M 2015-11-11T09:33:55.584Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.126 34.420 1499.0741 09:34:11.24M 2015-11-11T09:33:55.789Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.127 34.421 1499.0753 09:34:11.44M 2015-11-11T09:33:55.989Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.130 34.424 1499.0780 09:34:11.64M 2015-11-11T09:33:56.189Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.424 1499.0768 09:34:11.84M 2015-11-11T09:33:56.399Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.130 34.425 1499.0763 09:34:12.06M 2015-11-11T09:33:56.619Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.130 34.425 1499.0767 09:34:12.26M 2015-11-11T09:33:56.804Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.130 34.425 1499.0762 09:34:12.47M 2015-11-11T09:33:57.004Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.130 34.425 1499.0770 09:34:12.66M 2015-11-11T09:33:57.209Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.126 34.421 1499.0726 09:34:12.86M 2015-11-11T09:33:57.414Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.128 34.423 1499.0748 09:34:13.07M 2015-11-11T09:33:57.614Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.129 34.423 1499.0754 09:34:13.27M 2015-11-11T09:33:57.819Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0769 09:34:13.47M 2015-11-11T09:33:58.056Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0776 09:34:13.67M 2015-11-11T09:33:58.256Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0784 09:34:13.87M 2015-11-11T09:33:58.424Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.132 34.426 1499.0801 09:34:14.09M 2015-11-11T09:33:58.629Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.129 34.423 1499.0762 09:34:14.29M 2015-11-11T09:33:58.834Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.422 1499.0756 09:34:14.49M 2015-11-11T09:33:59.039Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0754 09:34:14.69M 2015-11-11T09:33:59.239Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.127 34.421 1499.0736 09:34:14.89M 2015-11-11T09:33:59.444Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.420 1499.0732 09:34:15.10M 2015-11-11T09:33:59.644Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0725 09:34:15.30M 2015-11-11T09:33:59.849Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0721 09:34:15.50M 2015-11-11T09:34:00.049Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.419 1499.0721 09:34:15.70M 2015-11-11T09:34:00.254Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.419 1499.0721 09:34:15.90M 2015-11-11T09:34:00.454Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.419 1499.0719 09:34:16.12M 2015-11-11T09:34:00.659Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.419 1499.0720 09:34:16.32M 2015-11-11T09:34:00.864Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.419 1499.0718 09:34:16.52M 2015-11-11T09:34:01.079Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.125 34.419 1499.0724 09:34:16.72M 2015-11-11T09:34:01.269Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.125 34.419 1499.0719 09:34:16.93M 2015-11-11T09:34:01.474Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.420 1499.0715 09:34:17.13M 2015-11-11T09:34:01.674Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.126 34.420 1499.0724 09:34:17.33M 2015-11-11T09:34:01.879Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.126 34.420 1499.0732 09:34:17.53M 2015-11-11T09:34:02.079Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.127 34.421 1499.0739 09:34:17.73M 2015-11-11T09:34:02.284Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.128 34.422 1499.0746 09:34:17.93M 2015-11-11T09:34:02.496Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.128 34.423 1499.0746 09:34:18.15M 2015-11-11T09:34:02.689Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.424 1499.0757 09:34:18.35M 2015-11-11T09:34:02.889Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.129 34.424 1499.0758 09:34:18.54M 2015-11-11T09:34:03.094Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.129 34.424 1499.0758 09:34:18.74M 2015-11-11T09:34:03.299Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.130 34.424 1499.0765 09:34:18.94M 2015-11-11T09:34:03.504Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.131 34.425 1499.0780 09:34:19.16M 2015-11-11T09:34:03.704Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.132 34.426 1499.0790 09:34:19.36M 2015-11-11T09:34:03.911Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.133 34.427 1499.0802 09:34:19.56M 2015-11-11T09:34:04.109Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.134 34.428 1499.0813 09:34:19.76M 2015-11-11T09:34:04.314Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.131 34.426 1499.0784 09:34:19.96M 2015-11-11T09:34:04.519Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.130 34.425 1499.0786 09:34:20.18M 2015-11-11T09:34:04.724Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.131 34.425 1499.0792 09:34:20.38M 2015-11-11T09:34:04.924Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.130 34.424 1499.0782 09:34:20.58M 2015-11-11T09:34:05.129Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0774 09:34:20.78M 2015-11-11T09:34:05.329Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0786 09:34:21.00M 2015-11-11T09:34:05.549Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.129 34.423 1499.0789 09:34:21.19M 2015-11-11T09:34:05.741Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.130 34.424 1499.0796 09:34:21.41M 2015-11-11T09:34:05.941Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.130 34.424 1499.0795 09:34:21.59M 2015-11-11T09:34:06.141Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0793 09:34:21.79M 2015-11-11T09:34:06.341Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0798 09:34:22.01M 2015-11-11T09:34:06.549Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0798 09:34:22.20M 2015-11-11T09:34:06.749Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0803 09:34:22.41M 2015-11-11T09:34:06.954Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.424 1499.0785 09:34:22.61M 2015-11-11T09:34:07.159Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.423 1499.0773 09:34:22.81M 2015-11-11T09:34:07.359Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0776 09:34:23.02M 2015-11-11T09:34:07.564Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.125 34.419 1499.0739 09:34:23.22M 2015-11-11T09:34:07.764Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.422 1499.0764 09:34:23.42M 2015-11-11T09:34:07.969Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.423 1499.0778 09:34:23.62M 2015-11-11T09:34:08.169Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.424 1499.0789 09:34:23.82M 2015-11-11T09:34:08.374Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0793 09:34:24.04M 2015-11-11T09:34:08.596Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.132 34.426 1499.0797 09:34:24.24M 2015-11-11T09:34:08.779Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.132 34.426 1499.0801 09:34:24.44M 2015-11-11T09:34:08.984Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0817 09:34:24.64M 2015-11-11T09:34:09.184Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0840 09:34:24.83M 2015-11-11T09:34:09.389Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0831 09:34:25.05M 2015-11-11T09:34:09.589Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.135 34.429 1499.0836 09:34:25.25M 2015-11-11T09:34:09.794Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.135 34.429 1499.0847 09:34:25.45M 2015-11-11T09:34:10.014Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.429 1499.0856 09:34:25.65M 2015-11-11T09:34:10.199Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0790 09:34:25.87M 2015-11-11T09:34:10.404Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.424 1499.0793 09:34:26.07M 2015-11-11T09:34:10.609Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.424 1499.0792 09:34:26.27M 2015-11-11T09:34:10.809Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0786 09:34:26.47M 2015-11-11T09:34:11.014Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0784 09:34:26.67M 2015-11-11T09:34:11.214Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.129 34.422 1499.0767 09:34:26.87M 2015-11-11T09:34:11.420Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.127 34.421 1499.0756 09:34:27.08M 2015-11-11T09:34:11.624Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.126 34.420 1499.0740 09:34:27.28M 2015-11-11T09:34:11.824Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.127 34.420 1499.0750 09:34:27.48M 2015-11-11T09:34:12.029Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.127 34.420 1499.0746 09:34:27.68M 2015-11-11T09:34:12.234Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.127 34.421 1499.0756 09:34:27.88M 2015-11-11T09:34:12.434Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.421 1499.0769 09:34:28.10M 2015-11-11T09:34:12.644Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.422 1499.0778 09:34:28.30M 2015-11-11T09:34:12.844Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0773 09:34:28.50M 2015-11-11T09:34:13.056Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.129 34.423 1499.0780 09:34:28.70M 2015-11-11T09:34:13.249Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.129 34.423 1499.0785 09:34:28.90M 2015-11-11T09:34:13.456Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.130 34.424 1499.0792 09:34:29.11M 2015-11-11T09:34:13.655Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.130 34.424 1499.0792 09:34:29.31M 2015-11-11T09:34:13.854Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.130 34.424 1499.0795 09:34:29.51M 2015-11-11T09:34:14.060Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.130 34.424 1499.0790 09:34:29.71M 2015-11-11T09:34:14.265Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.425 1499.0798 09:34:29.91M 2015-11-11T09:34:14.485Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.133 34.426 1499.0817 09:34:30.13M 2015-11-11T09:34:14.669Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.425 1499.0797 09:34:30.34M 2015-11-11T09:34:14.874Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0782 09:34:30.53M 2015-11-11T09:34:15.074Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.422 1499.0807 09:34:30.73M 2015-11-11T09:34:15.280Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.422 1499.0802 09:34:30.92M 2015-11-11T09:34:15.480Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.422 1499.0795 09:34:31.14M 2015-11-11T09:34:15.696Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.421 1499.0795 09:34:31.34M 2015-11-11T09:34:15.884Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.127 34.419 1499.0790 09:34:31.54M 2015-11-11T09:34:16.095Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.126 34.418 1499.0776 09:34:31.74M 2015-11-11T09:34:16.295Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0826 09:34:31.94M 2015-11-11T09:34:16.495Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.131 34.422 1499.0835 09:34:32.16M 2015-11-11T09:34:16.700Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.131 34.423 1499.0846 09:34:32.36M 2015-11-11T09:34:16.905Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.131 34.423 1499.0837 09:34:32.56M 2015-11-11T09:34:17.105Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.132 34.424 1499.0844 09:34:32.76M 2015-11-11T09:34:17.336Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0819 09:34:32.96M 2015-11-11T09:34:17.515Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.422 1499.0813 09:34:33.17M 2015-11-11T09:34:17.715Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.421 1499.0806 09:34:33.37M 2015-11-11T09:34:17.936Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.128 34.421 1499.0790 09:34:33.57M 2015-11-11T09:34:18.120Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.420 1499.0784 09:34:33.77M 2015-11-11T09:34:18.325Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.420 1499.0786 09:34:33.97M 2015-11-11T09:34:18.525Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.127 34.419 1499.0792 09:34:34.19M 2015-11-11T09:34:18.730Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.133 34.425 1499.0864 09:34:34.39M 2015-11-11T09:34:18.950Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.135 34.426 1499.0873 09:34:34.59M 2015-11-11T09:34:19.135Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0886 09:34:34.80M 2015-11-11T09:34:19.345Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.139 34.431 1499.0920 09:34:35.00M 2015-11-11T09:34:19.542Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.141 34.433 1499.0952 09:34:35.20M 2015-11-11T09:34:19.745Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.145 34.436 1499.0990 09:34:35.40M 2015-11-11T09:34:19.945Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.154 34.445 1499.1108 09:34:35.60M 2015-11-11T09:34:20.150Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.156 34.447 1499.1129 09:34:35.80M 2015-11-11T09:34:20.350Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.158 34.448 1499.1160 09:34:36.02M 2015-11-11T09:34:20.560Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.160 34.450 1499.1185 09:34:36.21M 2015-11-11T09:34:20.760Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.162 34.452 1499.1218 09:34:36.42M 2015-11-11T09:34:20.965Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.164 34.454 1499.1246 09:34:36.62M 2015-11-11T09:34:21.170Z|I-OCEAN7-304-XXXX| 25.17 12.753 40.171 34.461 1499.1338 09:34:36.82M 2015-11-11T09:34:21.370Z|I-OCEAN7-304-XXXX| 25.15 12.753 40.172 34.462 1499.1351 09:34:37.04M 2015-11-11T09:34:21.570Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.173 34.463 1499.1362 09:34:37.23M 2015-11-11T09:34:21.775Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.173 34.463 1499.1366 09:34:37.43M 2015-11-11T09:34:21.980Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.173 34.462 1499.1364 09:34:37.63M 2015-11-11T09:34:22.180Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.171 34.461 1499.1348 09:34:37.83M 2015-11-11T09:34:22.385Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.170 34.459 1499.1324 09:34:38.05M 2015-11-11T09:34:22.590Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.169 34.458 1499.1312 09:34:38.25M 2015-11-11T09:34:22.790Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.169 34.458 1499.1302 09:34:38.45M 2015-11-11T09:34:22.995Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.169 34.459 1499.1293 09:34:38.65M 2015-11-11T09:34:23.195Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.169 34.459 1499.1288 09:34:38.84M 2015-11-11T09:34:23.416Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.169 34.460 1499.1273 09:34:39.06M 2015-11-11T09:34:23.616Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.169 34.460 1499.1276 09:34:39.28M 2015-11-11T09:34:23.805Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.170 34.461 1499.1273 09:34:39.46M 2015-11-11T09:34:24.010Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.170 34.461 1499.1268 09:34:39.66M 2015-11-11T09:34:24.215Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.170 34.461 1499.1257 09:34:39.86M 2015-11-11T09:34:24.415Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.170 34.461 1499.1246 09:34:40.08M 2015-11-11T09:34:24.620Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.170 34.462 1499.1246 09:34:40.28M 2015-11-11T09:34:24.820Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.171 34.463 1499.1259 09:34:40.48M 2015-11-11T09:34:25.025Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.172 34.464 1499.1260 09:34:40.68M 2015-11-11T09:34:25.230Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.173 34.465 1499.1279 09:34:40.87M 2015-11-11T09:34:25.430Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.174 34.465 1499.1283 09:34:41.10M 2015-11-11T09:34:25.635Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.174 34.465 1499.1279 09:34:41.30M 2015-11-11T09:34:25.835Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.173 34.465 1499.1268 09:34:41.49M 2015-11-11T09:34:26.040Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.173 34.464 1499.1261 09:34:41.69M 2015-11-11T09:34:26.245Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.171 34.462 1499.1240 09:34:41.89M 2015-11-11T09:34:26.445Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.171 34.462 1499.1248 09:34:42.11M 2015-11-11T09:34:26.650Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.170 34.461 1499.1246 09:34:42.31M 2015-11-11T09:34:26.855Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.176 34.466 1499.1312 09:34:42.51M 2015-11-11T09:34:27.055Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.176 34.467 1499.1312 09:34:42.71M 2015-11-11T09:34:27.255Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.174 34.465 1499.1292 09:34:42.91M 2015-11-11T09:34:27.496Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.173 34.463 1499.1284 09:34:43.12M 2015-11-11T09:34:27.665Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.170 34.461 1499.1262 09:34:43.32M 2015-11-11T09:34:27.885Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.170 34.461 1499.1263 09:34:43.52M 2015-11-11T09:34:28.070Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.171 34.461 1499.1263 09:34:43.74M 2015-11-11T09:34:28.275Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.167 34.458 1499.1228 09:34:43.92M 2015-11-11T09:34:28.475Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.167 34.458 1499.1228 09:34:44.14M 2015-11-11T09:34:28.680Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.167 34.458 1499.1228 09:34:44.34M 2015-11-11T09:34:28.880Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.166 34.457 1499.1224 09:34:44.54M 2015-11-11T09:34:29.085Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.172 34.462 1499.1290 09:34:44.74M 2015-11-11T09:34:29.285Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.173 34.463 1499.1305 09:34:44.93M 2015-11-11T09:34:29.490Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.173 34.464 1499.1311 09:34:45.15M 2015-11-11T09:34:29.695Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.174 34.465 1499.1316 09:34:45.35M 2015-11-11T09:34:29.895Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.176 34.467 1499.1338 09:34:45.55M 2015-11-11T09:34:30.095Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.176 34.467 1499.1343 09:34:45.75M 2015-11-11T09:34:30.300Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.177 34.468 1499.1354 09:34:45.95M 2015-11-11T09:34:30.505Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.179 34.470 1499.1372 09:34:46.17M 2015-11-11T09:34:30.705Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.178 34.469 1499.1354 09:34:46.37M 2015-11-11T09:34:30.910Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.178 34.469 1499.1365 09:34:46.56M 2015-11-11T09:34:31.115Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.173 34.464 1499.1317 09:34:46.77M 2015-11-11T09:34:31.315Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.173 34.463 1499.1321 09:34:46.96M 2015-11-11T09:34:31.520Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.172 34.463 1499.1317 09:34:47.18M 2015-11-11T09:34:31.725Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.171 34.462 1499.1309 09:34:47.38M 2015-11-11T09:34:31.930Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.170 34.460 1499.1296 09:34:47.58M 2015-11-11T09:34:32.130Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.171 34.461 1499.1306 09:34:47.78M 2015-11-11T09:34:32.350Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.171 34.461 1499.1307 09:34:48.00M 2015-11-11T09:34:32.536Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.171 34.461 1499.1312 09:34:48.21M 2015-11-11T09:34:32.741Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.177 34.466 1499.1373 09:34:48.40M 2015-11-11T09:34:32.941Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.177 34.466 1499.1376 09:34:48.59M 2015-11-11T09:34:33.140Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.177 34.467 1499.1375 09:34:48.79M 2015-11-11T09:34:33.345Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.177 34.467 1499.1370 09:34:49.01M 2015-11-11T09:34:33.550Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.177 34.467 1499.1362 09:34:49.21M 2015-11-11T09:34:33.755Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.176 34.466 1499.1353 09:34:49.41M 2015-11-11T09:34:33.955Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.176 34.466 1499.1338 09:34:49.61M 2015-11-11T09:34:34.160Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.175 34.466 1499.1326 09:34:49.81M 2015-11-11T09:34:34.360Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.174 34.465 1499.1320 09:34:50.03M 2015-11-11T09:34:34.565Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.175 34.465 1499.1332 09:34:50.23M 2015-11-11T09:34:34.770Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.175 34.466 1499.1339 09:34:50.43M 2015-11-11T09:34:34.970Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.176 34.466 1499.1343 09:34:50.63M 2015-11-11T09:34:35.170Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.177 34.467 1499.1356 09:34:50.83M 2015-11-11T09:34:35.380Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.177 34.466 1499.1356 09:34:51.04M 2015-11-11T09:34:35.580Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.170 34.460 1499.1278 09:34:51.24M 2015-11-11T09:34:35.780Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.169 34.460 1499.1279 09:34:51.44M 2015-11-11T09:34:35.985Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.169 34.460 1499.1278 09:34:51.64M 2015-11-11T09:34:36.190Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.169 34.459 1499.1277 09:34:51.84M 2015-11-11T09:34:36.390Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.168 34.458 1499.1271 09:34:52.06M 2015-11-11T09:34:36.595Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.168 34.458 1499.1276 09:34:52.26M 2015-11-11T09:34:36.816Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.168 34.458 1499.1272 09:34:52.46M 2015-11-11T09:34:37.000Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.169 34.458 1499.1272 09:34:52.67M 2015-11-11T09:34:37.206Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.173 34.463 1499.1320 09:34:52.86M 2015-11-11T09:34:37.411Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.174 34.464 1499.1324 09:34:53.07M 2015-11-11T09:34:37.611Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.174 34.464 1499.1318 09:34:53.27M 2015-11-11T09:34:37.815Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.174 34.465 1499.1324 09:34:53.47M 2015-11-11T09:34:38.016Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.175 34.466 1499.1328 09:34:53.67M 2015-11-11T09:34:38.221Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.175 34.466 1499.1328 09:34:53.87M 2015-11-11T09:34:38.425Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.175 34.466 1499.1327 09:34:54.09M 2015-11-11T09:34:38.625Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.175 34.465 1499.1310 09:34:54.29M 2015-11-11T09:34:38.831Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.175 34.466 1499.1296 09:34:54.49M 2015-11-11T09:34:39.031Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.175 34.466 1499.1295 09:34:54.68M 2015-11-11T09:34:39.235Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.175 34.466 1499.1294 09:34:54.88M 2015-11-11T09:34:39.441Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.175 34.466 1499.1296 09:34:55.10M 2015-11-11T09:34:39.646Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.175 34.466 1499.1294 09:34:55.30M 2015-11-11T09:34:39.846Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.175 34.466 1499.1304 09:34:55.50M 2015-11-11T09:34:40.046Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.175 34.466 1499.1306 09:34:55.70M 2015-11-11T09:34:40.461Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.176 34.467 1499.1312 09:34:55.90M 2015-11-11T09:34:40.461Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.176 34.467 1499.1317 09:34:56.21M 2015-11-11T09:34:40.666Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.177 34.468 1499.1334 09:34:56.33M 2015-11-11T09:34:40.871Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.177 34.468 1499.1333 09:34:56.52M 2015-11-11T09:34:41.071Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.173 34.464 1499.1281 09:34:56.72M 2015-11-11T09:34:41.291Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.173 34.464 1499.1284 09:34:56.92M 2015-11-11T09:34:41.481Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.173 34.464 1499.1287 09:34:57.16M 2015-11-11T09:34:41.681Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.165 34.456 1499.1202 09:34:57.34M 2015-11-11T09:34:41.896Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.171 34.461 1499.1271 09:34:57.54M 2015-11-11T09:34:42.091Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.171 34.462 1499.1284 09:34:57.74M 2015-11-11T09:34:42.291Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.172 34.463 1499.1300 09:34:57.94M 2015-11-11T09:34:42.496Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.171 34.461 1499.1281 09:34:58.16M 2015-11-11T09:34:42.696Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.171 34.462 1499.1289 09:34:58.36M 2015-11-11T09:34:42.901Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.172 34.463 1499.1299 09:34:58.56M 2015-11-11T09:34:43.106Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.172 34.463 1499.1295 09:34:58.75M 2015-11-11T09:34:43.306Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.173 34.464 1499.1301 09:34:58.95M 2015-11-11T09:34:43.511Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.173 34.464 1499.1310 09:34:59.17M 2015-11-11T09:34:43.711Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.174 34.465 1499.1321 09:34:59.37M 2015-11-11T09:34:43.916Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.174 34.465 1499.1321 09:34:59.57M 2015-11-11T09:34:44.121Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.174 34.465 1499.1324 09:34:59.77M 2015-11-11T09:34:44.321Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.177 34.468 1499.1365 09:34:59.97M 2015-11-11T09:34:44.526Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.177 34.468 1499.1372 09:35:00.19M 2015-11-11T09:34:44.726Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.178 34.468 1499.1384 09:35:00.39M 2015-11-11T09:34:44.931Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.178 34.468 1499.1385 09:35:00.59M 2015-11-11T09:34:45.131Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.178 34.468 1499.1389 09:35:00.78M 2015-11-11T09:34:45.336Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.179 34.470 1499.1368 09:35:01.00M 2015-11-11T09:34:45.541Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.180 34.471 1499.1378 09:35:01.20M 2015-11-11T09:34:45.761Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.180 34.471 1499.1376 09:35:01.40M 2015-11-11T09:34:45.946Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.179 34.471 1499.1365 09:35:01.62M 2015-11-11T09:34:46.151Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.179 34.471 1499.1349 09:35:01.80M 2015-11-11T09:34:46.351Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.178 34.471 1499.1340 09:35:02.02M 2015-11-11T09:34:46.556Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.178 34.471 1499.1329 09:35:02.22M 2015-11-11T09:34:46.756Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.178 34.471 1499.1326 09:35:02.42M 2015-11-11T09:34:46.961Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.178 34.470 1499.1322 09:35:02.61M 2015-11-11T09:34:47.166Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.177 34.469 1499.1306 09:35:02.81M 2015-11-11T09:34:47.376Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.176 34.469 1499.1305 09:35:03.03M 2015-11-11T09:34:47.576Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.176 34.469 1499.1294 09:35:03.23M 2015-11-11T09:34:47.771Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.176 34.468 1499.1292 09:35:03.43M 2015-11-11T09:34:47.976Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.176 34.468 1499.1301 09:35:03.63M 2015-11-11T09:34:48.176Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.176 34.468 1499.1302 09:35:03.83M 2015-11-11T09:34:48.381Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.176 34.467 1499.1295 09:35:04.05M 2015-11-11T09:34:48.616Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.179 34.471 1499.1333 09:35:04.25M 2015-11-11T09:34:48.786Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.180 34.472 1499.1342 09:35:04.45M 2015-11-11T09:34:48.991Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.181 34.473 1499.1351 09:35:04.64M 2015-11-11T09:34:49.196Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.179 34.471 1499.1335 09:35:04.84M 2015-11-11T09:34:49.396Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.168 34.460 1499.1211 09:35:05.06M 2015-11-11T09:34:49.601Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.167 34.459 1499.1193 09:35:05.26M 2015-11-11T09:34:49.801Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.168 34.460 1499.1206 09:35:05.46M 2015-11-11T09:34:50.001Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.169 34.461 1499.1223 09:35:05.66M 2015-11-11T09:34:50.226Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.170 34.462 1499.1224 09:35:05.86M 2015-11-11T09:34:50.411Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.171 34.463 1499.1233 09:35:06.09M 2015-11-11T09:34:50.616Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.172 34.464 1499.1240 09:35:06.28M 2015-11-11T09:34:50.816Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.172 34.463 1499.1260 09:35:06.48M 2015-11-11T09:34:51.021Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.173 34.464 1499.1267 09:35:06.67M 2015-11-11T09:34:51.226Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.174 34.465 1499.1283 09:35:06.87M 2015-11-11T09:34:51.426Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.174 34.465 1499.1288 09:35:07.09M 2015-11-11T09:34:51.631Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.179 34.473 1499.1292 09:35:07.29M 2015-11-11T09:34:51.836Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.176 34.470 1499.1248 09:35:07.49M 2015-11-11T09:34:52.036Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.175 34.468 1499.1239 09:35:07.69M 2015-11-11T09:34:52.241Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.173 34.467 1499.1228 09:35:07.89M 2015-11-11T09:34:52.441Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.173 34.467 1499.1208 09:35:08.11M 2015-11-11T09:34:52.641Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.172 34.466 1499.1199 09:35:08.31M 2015-11-11T09:34:52.851Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.171 34.466 1499.1202 09:35:08.50M 2015-11-11T09:34:53.051Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.171 34.465 1499.1210 09:35:08.70M 2015-11-11T09:34:53.251Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.171 34.465 1499.1210 09:35:08.90M 2015-11-11T09:34:53.456Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.171 34.462 1499.1272 09:35:09.12M 2015-11-11T09:34:53.661Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.171 34.463 1499.1287 09:35:09.32M 2015-11-11T09:34:53.861Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.173 34.463 1499.1309 09:35:09.52M 2015-11-11T09:34:54.066Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.173 34.464 1499.1318 09:35:09.72M 2015-11-11T09:34:54.296Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.173 34.463 1499.1324 09:35:09.92M 2015-11-11T09:34:54.471Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.173 34.463 1499.1333 09:35:10.14M 2015-11-11T09:34:54.691Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.173 34.463 1499.1324 09:35:10.34M 2015-11-11T09:34:54.881Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.172 34.462 1499.1324 09:35:10.55M 2015-11-11T09:34:55.081Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.172 34.462 1499.1328 09:35:10.73M 2015-11-11T09:34:55.281Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.172 34.462 1499.1331 09:35:10.93M 2015-11-11T09:34:55.486Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.173 34.462 1499.1338 09:35:11.15M 2015-11-11T09:34:55.691Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.173 34.463 1499.1333 09:35:11.35M 2015-11-11T09:34:55.891Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.172 34.462 1499.1307 09:35:11.55M 2015-11-11T09:34:56.096Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.171 34.462 1499.1294 09:35:11.75M 2015-11-11T09:34:56.301Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.173 34.464 1499.1313 09:35:11.95M 2015-11-11T09:34:56.501Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.173 34.464 1499.1300 09:35:12.17M 2015-11-11T09:34:56.706Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.174 34.465 1499.1294 09:35:12.37M 2015-11-11T09:34:56.911Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.174 34.465 1499.1289 09:35:12.56M 2015-11-11T09:34:57.111Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.174 34.465 1499.1287 09:35:12.76M 2015-11-11T09:34:57.311Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.174 34.465 1499.1278 09:35:12.96M 2015-11-11T09:34:57.521Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.174 34.465 1499.1279 09:35:13.18M 2015-11-11T09:34:57.721Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.175 34.466 1499.1292 09:35:13.38M 2015-11-11T09:34:57.921Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.172 34.463 1499.1252 09:35:13.58M 2015-11-11T09:34:58.126Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.172 34.464 1499.1257 09:35:13.78M 2015-11-11T09:34:58.331Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.172 34.463 1499.1252 09:35:14.00M 2015-11-11T09:34:58.536Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.177 34.469 1499.1313 09:35:14.20M 2015-11-11T09:34:58.736Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.174 34.466 1499.1287 09:35:14.40M 2015-11-11T09:34:58.942Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.174 34.465 1499.1289 09:35:14.59M 2015-11-11T09:34:59.156Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.173 34.465 1499.1282 09:35:14.79M 2015-11-11T09:34:59.342Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.173 34.465 1499.1287 09:35:15.03M 2015-11-11T09:34:59.546Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.173 34.464 1499.1288 09:35:15.21M 2015-11-11T09:34:59.751Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.172 34.464 1499.1284 09:35:15.41M 2015-11-11T09:34:59.956Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.170 34.462 1499.1261 09:35:15.61M 2015-11-11T09:35:00.157Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.170 34.461 1499.1262 09:35:15.81M 2015-11-11T09:35:00.356Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.171 34.462 1499.1266 09:35:16.03M 2015-11-11T09:35:00.561Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.171 34.462 1499.1268 09:35:16.22M 2015-11-11T09:35:00.766Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.171 34.462 1499.1277 09:35:16.42M 2015-11-11T09:35:00.971Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.171 34.462 1499.1285 09:35:16.62M 2015-11-11T09:35:01.172Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.178 34.469 1499.1368 09:35:16.82M 2015-11-11T09:35:01.378Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.178 34.469 1499.1375 09:35:17.04M 2015-11-11T09:35:01.578Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.179 34.469 1499.1382 09:35:17.24M 2015-11-11T09:35:01.782Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.180 34.470 1499.1392 09:35:17.44M 2015-11-11T09:35:01.986Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.180 34.471 1499.1404 09:35:17.64M 2015-11-11T09:35:02.187Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.181 34.471 1499.1411 09:35:17.84M 2015-11-11T09:35:02.391Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.182 34.472 1499.1427 09:35:18.06M 2015-11-11T09:35:02.592Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.182 34.472 1499.1429 09:35:18.26M 2015-11-11T09:35:02.792Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.181 34.471 1499.1425 09:35:18.45M 2015-11-11T09:35:03.002Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.180 34.470 1499.1417 09:35:18.65M 2015-11-11T09:35:03.202Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.180 34.470 1499.1412 09:35:18.85M 2015-11-11T09:35:03.407Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.180 34.470 1499.1410 09:35:19.07M 2015-11-11T09:35:03.627Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.175 34.465 1499.1353 09:35:19.27M 2015-11-11T09:35:03.812Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.174 34.464 1499.1339 09:35:19.49M 2015-11-11T09:35:04.012Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.175 34.464 1499.1349 09:35:19.67M 2015-11-11T09:35:04.219Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.175 34.465 1499.1353 09:35:19.87M 2015-11-11T09:35:04.422Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.175 34.466 1499.1312 09:35:20.09M 2015-11-11T09:35:04.627Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.175 34.466 1499.1311 09:35:20.28M 2015-11-11T09:35:04.827Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.175 34.466 1499.1317 09:35:20.49M 2015-11-11T09:35:05.032Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.176 34.467 1499.1320 09:35:20.68M 2015-11-11T09:35:05.232Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.177 34.468 1499.1327 09:35:20.88M 2015-11-11T09:35:05.437Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.175 34.466 1499.1294 09:35:21.10M 2015-11-11T09:35:05.656Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.175 34.467 1499.1279 09:35:21.30M 2015-11-11T09:35:05.842Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.170 34.462 1499.1204 09:35:21.50M 2015-11-11T09:35:06.042Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.170 34.462 1499.1202 09:35:21.70M 2015-11-11T09:35:06.252Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.169 34.461 1499.1199 09:35:21.89M 2015-11-11T09:35:06.452Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.168 34.460 1499.1194 09:35:22.12M 2015-11-11T09:35:06.652Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.167 34.459 1499.1193 09:35:22.31M 2015-11-11T09:35:06.858Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.168 34.459 1499.1201 09:35:22.51M 2015-11-11T09:35:07.062Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.167 34.459 1499.1202 09:35:22.71M 2015-11-11T09:35:07.267Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.167 34.458 1499.1199 09:35:22.91M 2015-11-11T09:35:07.467Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.167 34.458 1499.1218 09:35:23.13M 2015-11-11T09:35:07.667Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.168 34.459 1499.1222 09:35:23.33M 2015-11-11T09:35:07.872Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.169 34.461 1499.1238 09:35:23.53M 2015-11-11T09:35:08.092Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.170 34.462 1499.1250 09:35:23.73M 2015-11-11T09:35:08.280Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.171 34.462 1499.1262 09:35:23.94M 2015-11-11T09:35:08.482Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.172 34.463 1499.1272 09:35:24.15M 2015-11-11T09:35:08.687Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.173 34.463 1499.1298 09:35:24.35M 2015-11-11T09:35:08.887Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.173 34.464 1499.1305 09:35:24.54M 2015-11-11T09:35:09.092Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.172 34.463 1499.1295 09:35:24.74M 2015-11-11T09:35:09.292Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.172 34.463 1499.1285 09:35:24.94M 2015-11-11T09:35:09.499Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.171 34.462 1499.1271 09:35:25.16M 2015-11-11T09:35:09.702Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.170 34.461 1499.1261 09:35:25.36M 2015-11-11T09:35:09.902Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.172 34.463 1499.1279 09:35:25.56M 2015-11-11T09:35:10.107Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.173 34.464 1499.1284 09:35:25.76M 2015-11-11T09:35:10.307Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.173 34.465 1499.1285 09:35:25.96M 2015-11-11T09:35:10.512Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.174 34.466 1499.1289 09:35:26.17M 2015-11-11T09:35:10.717Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.174 34.465 1499.1298 09:35:26.37M 2015-11-11T09:35:10.917Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.174 34.466 1499.1298 09:35:26.57M 2015-11-11T09:35:11.122Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.174 34.466 1499.1299 09:35:26.77M 2015-11-11T09:35:11.322Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.174 34.466 1499.1305 09:35:26.97M 2015-11-11T09:35:11.527Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.174 34.465 1499.1296 09:35:27.19M 2015-11-11T09:35:11.732Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.173 34.465 1499.1289 09:35:27.39M 2015-11-11T09:35:11.941Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.172 34.464 1499.1273 09:35:27.59M 2015-11-11T09:35:12.132Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.172 34.464 1499.1261 09:35:27.79M 2015-11-11T09:35:12.341Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.173 34.465 1499.1268 09:35:28.00M 2015-11-11T09:35:12.557Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.173 34.465 1499.1271 09:35:28.20M 2015-11-11T09:35:12.747Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.173 34.465 1499.1270 09:35:28.42M 2015-11-11T09:35:12.947Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.174 34.466 1499.1281 09:35:28.60M 2015-11-11T09:35:13.152Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.174 34.466 1499.1290 09:35:28.80M 2015-11-11T09:35:13.352Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.176 34.468 1499.1311 09:35:29.02M 2015-11-11T09:35:13.557Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.177 34.469 1499.1323 09:35:29.22M 2015-11-11T09:35:13.762Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.179 34.471 1499.1329 09:35:29.42M 2015-11-11T09:35:13.962Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.174 34.463 1499.1351 09:35:29.62M 2015-11-11T09:35:14.167Z|I-OCEAN7-304-XXXX| 25.05 12.754 40.173 34.462 1499.1359 09:35:29.82M 2015-11-11T09:35:14.367Z|I-OCEAN7-304-XXXX| 25.05 12.754 40.173 34.462 1499.1361 09:35:30.03M 2015-11-11T09:35:14.572Z|I-OCEAN7-304-XXXX| 25.06 12.754 40.173 34.462 1499.1351 09:35:30.23M 2015-11-11T09:35:14.778Z|I-OCEAN7-304-XXXX| 25.11 12.754 40.163 34.452 1499.1254 09:35:30.43M 2015-11-11T09:35:14.978Z|I-OCEAN7-304-XXXX| 25.10 12.754 40.163 34.452 1499.1252 09:35:30.63M 2015-11-11T09:35:15.182Z|I-OCEAN7-304-XXXX| 25.10 12.754 40.163 34.452 1499.1254 09:35:30.83M 2015-11-11T09:35:15.387Z|I-OCEAN7-304-XXXX| 25.10 12.754 40.163 34.452 1499.1261 09:35:31.05M 2015-11-11T09:35:15.587Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.163 34.452 1499.1256 09:35:31.25M 2015-11-11T09:35:15.792Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.163 34.452 1499.1241 09:35:31.45M 2015-11-11T09:35:15.992Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.163 34.453 1499.1233 09:35:31.65M 2015-11-11T09:35:16.197Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.162 34.452 1499.1213 09:35:31.85M 2015-11-11T09:35:16.397Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.168 34.458 1499.1273 09:35:32.06M 2015-11-11T09:35:16.602Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.168 34.458 1499.1259 09:35:32.26M 2015-11-11T09:35:16.807Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.168 34.459 1499.1249 09:35:32.46M 2015-11-11T09:35:17.027Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.168 34.459 1499.1238 09:35:32.66M 2015-11-11T09:35:17.212Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.167 34.459 1499.1228 09:35:32.88M 2015-11-11T09:35:17.412Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.167 34.459 1499.1224 09:35:33.08M 2015-11-11T09:35:17.619Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.167 34.458 1499.1219 09:35:33.28M 2015-11-11T09:35:17.822Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.167 34.459 1499.1218 09:35:33.48M 2015-11-11T09:35:18.022Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.166 34.458 1499.1198 09:35:33.68M 2015-11-11T09:35:18.227Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.165 34.457 1499.1183 09:35:33.88M 2015-11-11T09:35:18.432Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.164 34.456 1499.1172 09:35:34.10M 2015-11-11T09:35:18.632Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.161 34.453 1499.1152 09:35:34.30M 2015-11-11T09:35:18.837Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.161 34.453 1499.1157 09:35:34.49M 2015-11-11T09:35:19.042Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.162 34.453 1499.1161 09:35:34.69M 2015-11-11T09:35:19.242Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.162 34.453 1499.1166 09:35:34.89M 2015-11-11T09:35:19.447Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.162 34.454 1499.1144 09:35:35.11M 2015-11-11T09:35:19.647Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.162 34.454 1499.1151 09:35:35.31M 2015-11-11T09:35:19.852Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.163 34.455 1499.1166 09:35:35.51M 2015-11-11T09:35:20.052Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.164 34.455 1499.1172 09:35:35.71M 2015-11-11T09:35:20.258Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.164 34.456 1499.1160 09:35:35.91M 2015-11-11T09:35:20.462Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.164 34.456 1499.1151 09:35:36.13M 2015-11-11T09:35:20.662Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.163 34.456 1499.1146 09:35:36.33M 2015-11-11T09:35:20.883Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.163 34.455 1499.1146 09:35:36.53M 2015-11-11T09:35:21.072Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.163 34.455 1499.1138 09:35:36.72M 2015-11-11T09:35:21.272Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.162 34.455 1499.1132 09:35:36.92M 2015-11-11T09:35:21.492Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.162 34.454 1499.1129 09:35:37.14M 2015-11-11T09:35:21.677Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.161 34.454 1499.1125 09:35:37.36M 2015-11-11T09:35:21.882Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.160 34.453 1499.1125 09:35:37.54M 2015-11-11T09:35:22.082Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.159 34.452 1499.1115 09:35:37.74M 2015-11-11T09:35:22.287Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.159 34.452 1499.1107 09:35:37.93M 2015-11-11T09:35:22.493Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.159 34.451 1499.1111 09:35:38.16M 2015-11-11T09:35:22.699Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.158 34.451 1499.1105 09:35:38.35M 2015-11-11T09:35:22.900Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.158 34.451 1499.1100 09:35:38.56M 2015-11-11T09:35:23.099Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.157 34.450 1499.1100 09:35:38.75M 2015-11-11T09:35:23.302Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.157 34.449 1499.1093 09:35:38.95M 2015-11-11T09:35:23.508Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.156 34.449 1499.1089 09:35:39.17M 2015-11-11T09:35:23.725Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.156 34.448 1499.1085 09:35:39.37M 2015-11-11T09:35:23.912Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.155 34.448 1499.1080 09:35:39.57M 2015-11-11T09:35:24.117Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.155 34.448 1499.1080 09:35:39.77M 2015-11-11T09:35:24.317Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.155 34.448 1499.1072 09:35:39.97M 2015-11-11T09:35:24.523Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.154 34.448 1499.1071 09:35:40.18M 2015-11-11T09:35:24.728Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.155 34.448 1499.1074 09:35:40.38M 2015-11-11T09:35:24.928Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.149 34.441 1499.1005 09:35:40.58M 2015-11-11T09:35:25.127Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.148 34.441 1499.1012 09:35:40.78M 2015-11-11T09:35:25.333Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.149 34.441 1499.1016 09:35:41.00M 2015-11-11T09:35:25.533Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.148 34.441 1499.1007 09:35:41.20M 2015-11-11T09:35:25.741Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.148 34.441 1499.1002 09:35:41.40M 2015-11-11T09:35:25.958Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.148 34.441 1499.1007 09:35:41.60M 2015-11-11T09:35:26.147Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.148 34.441 1499.1008 09:35:41.81M 2015-11-11T09:35:26.376Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.148 34.440 1499.1003 09:35:42.02M 2015-11-11T09:35:26.553Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.148 34.441 1499.0996 09:35:42.21M 2015-11-11T09:35:26.753Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.149 34.441 1499.0996 09:35:42.41M 2015-11-11T09:35:26.958Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.149 34.442 1499.1001 09:35:42.61M 2015-11-11T09:35:27.163Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.148 34.441 1499.0988 09:35:42.81M 2015-11-11T09:35:27.363Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.148 34.441 1499.0979 09:35:43.03M 2015-11-11T09:35:27.568Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.147 34.440 1499.0979 09:35:43.23M 2015-11-11T09:35:27.768Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.148 34.441 1499.0977 09:35:43.43M 2015-11-11T09:35:27.973Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.147 34.440 1499.0970 09:35:43.63M 2015-11-11T09:35:28.181Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.147 34.440 1499.0973 09:35:43.82M 2015-11-11T09:35:28.378Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.146 34.440 1499.0962 09:35:44.05M 2015-11-11T09:35:28.578Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.146 34.438 1499.0962 09:35:44.24M 2015-11-11T09:35:28.783Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.146 34.438 1499.0963 09:35:44.44M 2015-11-11T09:35:28.988Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.146 34.438 1499.0966 09:35:44.64M 2015-11-11T09:35:29.188Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.146 34.439 1499.0974 09:35:44.84M 2015-11-11T09:35:29.393Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.146 34.439 1499.0984 09:35:45.06M 2015-11-11T09:35:29.593Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.147 34.439 1499.0985 09:35:45.26M 2015-11-11T09:35:29.803Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.147 34.439 1499.0988 09:35:45.46M 2015-11-11T09:35:30.003Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.148 34.440 1499.1001 09:35:45.66M 2015-11-11T09:35:30.203Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.147 34.439 1499.1001 09:35:45.86M 2015-11-11T09:35:30.428Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.147 34.439 1499.0996 09:35:46.07M 2015-11-11T09:35:30.613Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.146 34.438 1499.0984 09:35:46.29M 2015-11-11T09:35:30.813Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.145 34.438 1499.0977 09:35:46.47M 2015-11-11T09:35:31.019Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.145 34.437 1499.0974 09:35:46.67M 2015-11-11T09:35:31.223Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.145 34.437 1499.0986 09:35:46.87M 2015-11-11T09:35:31.423Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.145 34.437 1499.0980 09:35:47.09M 2015-11-11T09:35:31.628Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.144 34.436 1499.0963 09:35:47.29M 2015-11-11T09:35:31.828Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.144 34.436 1499.0967 09:35:47.49M 2015-11-11T09:35:32.033Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.143 34.436 1499.0962 09:35:47.69M 2015-11-11T09:35:32.233Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.143 34.436 1499.0951 09:35:47.89M 2015-11-11T09:35:32.438Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.143 34.437 1499.0950 09:35:48.10M 2015-11-11T09:35:32.643Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.144 34.437 1499.0955 09:35:48.30M 2015-11-11T09:35:32.843Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.143 34.437 1499.0958 09:35:48.50M 2015-11-11T09:35:33.048Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.143 34.436 1499.0946 09:35:48.70M 2015-11-11T09:35:33.253Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.142 34.435 1499.0948 09:35:48.90M 2015-11-11T09:35:33.453Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.142 34.435 1499.0959 09:35:49.12M 2015-11-11T09:35:33.656Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.142 34.435 1499.0955 09:35:49.32M 2015-11-11T09:35:33.863Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.143 34.435 1499.0958 09:35:49.51M 2015-11-11T09:35:34.063Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.142 34.435 1499.0962 09:35:49.72M 2015-11-11T09:35:34.263Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.142 34.434 1499.0945 09:35:49.92M 2015-11-11T09:35:34.468Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.141 34.434 1499.0936 09:35:50.13M 2015-11-11T09:35:34.673Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.141 34.433 1499.0931 09:35:50.33M 2015-11-11T09:35:34.893Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.141 34.433 1499.0927 09:35:50.53M 2015-11-11T09:35:35.078Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.140 34.432 1499.0917 09:35:50.75M 2015-11-11T09:35:35.278Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.140 34.432 1499.0918 09:35:50.93M 2015-11-11T09:35:35.483Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.140 34.432 1499.0906 09:35:51.15M 2015-11-11T09:35:35.688Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.139 34.432 1499.0890 09:35:51.35M 2015-11-11T09:35:35.895Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.139 34.432 1499.0885 09:35:51.55M 2015-11-11T09:35:36.096Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.139 34.432 1499.0891 09:35:51.74M 2015-11-11T09:35:36.299Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.146 34.438 1499.0963 09:35:51.95M 2015-11-11T09:35:36.499Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.146 34.438 1499.0957 09:35:52.17M 2015-11-11T09:35:36.703Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.146 34.438 1499.0964 09:35:52.36M 2015-11-11T09:35:36.903Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.146 34.438 1499.0969 09:35:52.56M 2015-11-11T09:35:37.108Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.146 34.438 1499.0968 09:35:52.76M 2015-11-11T09:35:37.313Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.145 34.437 1499.0962 09:35:52.96M 2015-11-11T09:35:37.513Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.145 34.437 1499.0953 09:35:53.18M 2015-11-11T09:35:37.718Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.145 34.437 1499.0948 09:35:53.38M 2015-11-11T09:35:37.923Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.144 34.436 1499.0942 09:35:53.58M 2015-11-11T09:35:38.123Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.143 34.436 1499.0924 09:35:53.78M 2015-11-11T09:35:38.328Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.142 34.435 1499.0920 09:35:54.98M 2015-11-11T09:35:38.528Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.142 34.434 1499.0924 09:35:54.20M 2015-11-11T09:35:38.733Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.141 34.433 1499.0927 09:35:54.39M 2015-11-11T09:35:38.933Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.431 1499.0923 09:35:54.59M 2015-11-11T09:35:39.143Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.138 34.430 1499.0918 09:35:54.79M 2015-11-11T09:35:39.358Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.137 34.428 1499.0911 09:35:55.01M 2015-11-11T09:35:39.548Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.136 34.428 1499.0898 09:35:55.23M 2015-11-11T09:35:39.748Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.136 34.427 1499.0907 09:35:55.41M 2015-11-11T09:35:39.948Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.141 34.433 1499.0955 09:35:55.61M 2015-11-11T09:35:40.153Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.142 34.433 1499.0951 09:35:55.81M 2015-11-11T09:35:40.358Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.142 34.434 1499.0944 09:35:56.02M 2015-11-11T09:35:40.558Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.143 34.436 1499.0956 09:35:56.22M 2015-11-11T09:35:40.763Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.143 34.436 1499.0951 09:35:56.42M 2015-11-11T09:35:40.968Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.143 34.436 1499.0953 09:35:56.62M 2015-11-11T09:35:41.168Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.144 34.437 1499.0967 09:35:56.82M 2015-11-11T09:35:41.373Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.145 34.437 1499.0967 09:35:57.04M 2015-11-11T09:35:41.578Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.144 34.437 1499.0972 09:35:57.24M 2015-11-11T09:35:41.778Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.144 34.436 1499.0978 09:35:57.44M 2015-11-11T09:35:41.978Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.144 34.436 1499.0978 09:35:57.64M 2015-11-11T09:35:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.143 34.435 1499.0977 09:35:57.84M 2015-11-11T09:35:42.388Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.142 34.434 1499.0978 09:35:58.06M 2015-11-11T09:35:42.588Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.143 34.434 1499.0984 09:35:58.25M 2015-11-11T09:35:42.793Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.142 34.434 1499.0989 09:35:58.45M 2015-11-11T09:35:42.998Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.142 34.433 1499.0990 09:35:58.65M 2015-11-11T09:35:43.198Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.142 34.432 1499.0994 09:35:58.85M 2015-11-11T09:35:43.403Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.141 34.432 1499.0991 09:35:59.07M 2015-11-11T09:35:43.603Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.141 34.431 1499.0988 09:35:59.27M 2015-11-11T09:35:43.824Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.141 34.432 1499.0986 09:35:59.47M 2015-11-11T09:35:44.013Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.137 34.428 1499.0939 09:35:59.68M 2015-11-11T09:35:44.213Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.136 34.427 1499.0916 09:35:59.87M 2015-11-11T09:35:44.419Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.135 34.426 1499.0902 09:36:00.08M 2015-11-11T09:35:44.623Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.135 34.426 1499.0900 09:36:00.28M 2015-11-11T09:35:44.823Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.135 34.426 1499.0901 09:36:00.48M 2015-11-11T09:35:45.028Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.132 34.423 1499.0876 09:36:00.68M 2015-11-11T09:35:45.228Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.423 1499.0883 09:36:00.88M 2015-11-11T09:35:45.433Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.424 1499.0891 09:36:01.10M 2015-11-11T09:35:45.638Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.133 34.424 1499.0883 09:36:01.30M 2015-11-11T09:35:45.838Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.425 1499.0885 09:36:01.50M 2015-11-11T09:35:46.043Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.133 34.425 1499.0872 09:36:01.70M 2015-11-11T09:35:46.243Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.133 34.424 1499.0879 09:36:01.90M 2015-11-11T09:35:46.448Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.133 34.424 1499.0879 09:36:02.11M 2015-11-11T09:35:46.653Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.133 34.424 1499.0889 09:36:02.31M 2015-11-11T09:35:46.853Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.134 34.425 1499.0900 09:36:02.51M 2015-11-11T09:35:47.058Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.134 34.425 1499.0908 09:36:02.71M 2015-11-11T09:35:47.258Z|I-OCEAN7-304-XXXX| 25.03 12.754 40.135 34.425 1499.0914 09:36:02.91M 2015-11-11T09:35:47.463Z|I-OCEAN7-304-XXXX| 25.03 12.754 40.135 34.425 1499.0918 09:36:03.13M 2015-11-11T09:35:47.664Z|I-OCEAN7-304-XXXX| 25.03 12.754 40.135 34.425 1499.0912 09:36:03.33M 2015-11-11T09:35:47.869Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.135 34.426 1499.0906 09:36:03.53M 2015-11-11T09:35:48.069Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.135 34.426 1499.0906 09:36:03.73M 2015-11-11T09:35:48.294Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.135 34.426 1499.0897 09:36:03.92M 2015-11-11T09:35:48.479Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.135 34.426 1499.0880 09:36:04.16M 2015-11-11T09:35:48.678Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.135 34.426 1499.0885 09:36:04.34M 2015-11-11T09:35:48.884Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.135 34.427 1499.0892 09:36:04.54M 2015-11-11T09:35:49.088Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.136 34.427 1499.0895 09:36:04.74M 2015-11-11T09:35:49.288Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.136 34.428 1499.0898 09:36:04.94M 2015-11-11T09:35:49.494Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.428 1499.0881 09:36:05.16M 2015-11-11T09:35:49.694Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.428 1499.0864 09:36:05.36M 2015-11-11T09:35:49.899Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.428 1499.0859 09:36:05.56M 2015-11-11T09:35:50.104Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.428 1499.0865 09:36:05.76M 2015-11-11T09:35:50.309Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.428 1499.0853 09:36:05.96M 2015-11-11T09:35:50.509Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.428 1499.0854 09:36:06.18M 2015-11-11T09:35:50.714Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.136 34.429 1499.0854 09:36:06.37M 2015-11-11T09:35:50.914Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.428 1499.0847 09:36:06.57M 2015-11-11T09:35:51.119Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.137 34.430 1499.0872 09:36:06.77M 2015-11-11T09:35:51.319Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.430 1499.0879 09:36:06.97M 2015-11-11T09:35:51.524Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.138 34.430 1499.0881 09:36:07.19M 2015-11-11T09:35:51.729Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.137 34.430 1499.0880 09:36:07.39M 2015-11-11T09:35:51.929Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.430 1499.0885 09:36:07.59M 2015-11-11T09:35:52.134Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.138 34.431 1499.0895 09:36:07.79M 2015-11-11T09:35:52.341Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.138 34.431 1499.0889 09:36:08.00M 2015-11-11T09:35:52.541Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.139 34.431 1499.0902 09:36:08.21M 2015-11-11T09:35:52.759Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.139 34.431 1499.0903 09:36:08.40M 2015-11-11T09:35:52.944Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.139 34.431 1499.0908 09:36:08.62M 2015-11-11T09:35:53.149Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.148 34.440 1499.0996 09:36:08.80M 2015-11-11T09:35:53.354Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.162 34.454 1499.1167 09:36:09.02M 2015-11-11T09:35:53.554Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.163 34.455 1499.1176 09:36:09.22M 2015-11-11T09:35:53.759Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.164 34.456 1499.1182 09:36:09.42M 2015-11-11T09:35:53.959Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.165 34.457 1499.1193 09:36:09.62M 2015-11-11T09:35:54.164Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.166 34.458 1499.1198 09:36:09.81M 2015-11-11T09:35:54.369Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.166 34.458 1499.1208 09:36:10.04M 2015-11-11T09:35:54.569Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.167 34.459 1499.1226 09:36:10.24M 2015-11-11T09:35:54.774Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.168 34.460 1499.1232 09:36:10.43M 2015-11-11T09:35:54.979Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.167 34.459 1499.1224 09:36:10.63M 2015-11-11T09:35:55.179Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.167 34.459 1499.1224 09:36:10.83M 2015-11-11T09:35:55.379Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.166 34.458 1499.1216 09:36:11.05M 2015-11-11T09:35:55.584Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.166 34.458 1499.1213 09:36:11.25M 2015-11-11T09:35:55.789Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.165 34.457 1499.1206 09:36:11.45M 2015-11-11T09:35:55.989Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.164 34.456 1499.1187 09:36:11.65M 2015-11-11T09:35:56.194Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.163 34.455 1499.1176 09:36:11.85M 2015-11-11T09:35:56.399Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.163 34.455 1499.1158 09:36:12.07M 2015-11-11T09:35:56.604Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.162 34.454 1499.1158 09:36:12.26M 2015-11-11T09:35:56.804Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.161 34.454 1499.1147 09:36:12.46M 2015-11-11T09:35:57.016Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.160 34.453 1499.1129 09:36:12.66M 2015-11-11T09:35:57.224Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.159 34.451 1499.1119 09:36:12.86M 2015-11-11T09:35:57.414Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.158 34.450 1499.1111 09:36:13.09M 2015-11-11T09:35:57.616Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.156 34.448 1499.1089 09:36:13.28M 2015-11-11T09:35:57.819Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.154 34.446 1499.1069 09:36:13.48M 2015-11-11T09:35:58.020Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.153 34.445 1499.1061 09:36:13.68M 2015-11-11T09:35:58.224Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.152 34.444 1499.1057 09:36:13.88M 2015-11-11T09:35:58.429Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.152 34.443 1499.1053 09:36:14.10M 2015-11-11T09:35:58.629Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.151 34.442 1499.1046 09:36:14.29M 2015-11-11T09:35:58.834Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.151 34.442 1499.1057 09:36:14.49M 2015-11-11T09:35:59.034Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.151 34.442 1499.1051 09:36:14.69M 2015-11-11T09:35:59.244Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.150 34.442 1499.1034 09:36:14.89M 2015-11-11T09:35:59.444Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.150 34.441 1499.1033 09:36:15.11M 2015-11-11T09:35:59.644Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.149 34.441 1499.1019 09:36:15.31M 2015-11-11T09:35:59.849Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.149 34.441 1499.1000 09:36:15.51M 2015-11-11T09:36:00.049Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.148 34.441 1499.0992 09:36:15.71M 2015-11-11T09:36:00.254Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.148 34.441 1499.0992 09:36:15.91M 2015-11-11T09:36:00.454Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.148 34.440 1499.0984 09:36:16.13M 2015-11-11T09:36:00.659Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.148 34.441 1499.0995 09:36:16.32M 2015-11-11T09:36:00.864Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.148 34.441 1499.0996 09:36:16.52M 2015-11-11T09:36:01.064Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.148 34.441 1499.0996 09:36:16.72M 2015-11-11T09:36:01.269Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.147 34.440 1499.0991 09:36:16.92M 2015-11-11T09:36:01.469Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.147 34.440 1499.0989 09:36:17.14M 2015-11-11T09:36:01.694Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.146 34.439 1499.0979 09:36:17.34M 2015-11-11T09:36:01.879Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.145 34.439 1499.0967 09:36:17.56M 2015-11-11T09:36:02.079Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.144 34.438 1499.0951 09:36:17.74M 2015-11-11T09:36:02.284Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.143 34.437 1499.0939 09:36:17.93M 2015-11-11T09:36:02.489Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.142 34.436 1499.0918 09:36:18.15M 2015-11-11T09:36:02.689Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.141 34.435 1499.0912 09:36:18.35M 2015-11-11T09:36:02.894Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.140 34.434 1499.0913 09:36:18.55M 2015-11-11T09:36:03.094Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.140 34.434 1499.0920 09:36:18.75M 2015-11-11T09:36:03.299Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.140 34.433 1499.0909 09:36:18.95M 2015-11-11T09:36:03.504Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.139 34.432 1499.0901 09:36:19.17M 2015-11-11T09:36:03.704Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.138 34.432 1499.0894 09:36:19.37M 2015-11-11T09:36:03.909Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.138 34.431 1499.0886 09:36:19.56M 2015-11-11T09:36:04.114Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.137 34.430 1499.0875 09:36:19.77M 2015-11-11T09:36:04.314Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.137 34.430 1499.0872 09:36:19.97M 2015-11-11T09:36:04.519Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0870 09:36:20.18M 2015-11-11T09:36:04.724Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.137 34.430 1499.0873 09:36:20.38M 2015-11-11T09:36:04.924Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.430 1499.0867 09:36:20.58M 2015-11-11T09:36:05.129Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.138 34.430 1499.0872 09:36:20.78M 2015-11-11T09:36:05.329Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.430 1499.0865 09:36:21.00M 2015-11-11T09:36:05.536Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.138 34.431 1499.0868 09:36:21.20M 2015-11-11T09:36:05.734Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.431 1499.0862 09:36:21.40M 2015-11-11T09:36:05.941Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0859 09:36:21.60M 2015-11-11T09:36:06.159Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.431 1499.0861 09:36:21.80M 2015-11-11T09:36:06.344Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.138 34.431 1499.0857 09:36:22.03M 2015-11-11T09:36:06.549Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.431 1499.0857 09:36:22.21M 2015-11-11T09:36:06.754Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.431 1499.0856 09:36:22.41M 2015-11-11T09:36:06.954Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0852 09:36:22.61M 2015-11-11T09:36:07.159Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.142 34.435 1499.0903 09:36:22.81M 2015-11-11T09:36:07.359Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.138 34.431 1499.0865 09:36:23.03M 2015-11-11T09:36:07.564Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.431 1499.0864 09:36:23.23M 2015-11-11T09:36:07.764Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.430 1499.0870 09:36:23.43M 2015-11-11T09:36:07.969Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0812 09:36:23.63M 2015-11-11T09:36:08.169Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0815 09:36:23.83M 2015-11-11T09:36:08.374Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0830 09:36:24.04M 2015-11-11T09:36:08.579Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.426 1499.0833 09:36:24.24M 2015-11-11T09:36:08.779Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.427 1499.0842 09:36:24.44M 2015-11-11T09:36:08.984Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.428 1499.0864 09:36:24.64M 2015-11-11T09:36:09.184Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.136 34.429 1499.0861 09:36:24.84M 2015-11-11T09:36:09.389Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.136 34.429 1499.0857 09:36:25.06M 2015-11-11T09:36:09.594Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.136 34.430 1499.0870 09:36:25.26M 2015-11-11T09:36:09.795Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.136 34.429 1499.0863 09:36:25.46M 2015-11-11T09:36:09.999Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.136 34.429 1499.0858 09:36:25.65M 2015-11-11T09:36:10.204Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.136 34.429 1499.0861 09:36:25.86M 2015-11-11T09:36:10.404Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.135 34.429 1499.0856 09:36:26.08M 2015-11-11T09:36:10.625Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.134 34.428 1499.0847 09:36:26.27M 2015-11-11T09:36:10.809Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.133 34.427 1499.0844 09:36:26.49M 2015-11-11T09:36:11.014Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.132 34.426 1499.0840 09:36:26.67M 2015-11-11T09:36:11.220Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.132 34.425 1499.0835 09:36:26.87M 2015-11-11T09:36:11.420Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0847 09:36:27.09M 2015-11-11T09:36:11.625Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0857 09:36:27.29M 2015-11-11T09:36:11.825Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.134 34.427 1499.0868 09:36:27.49M 2015-11-11T09:36:12.030Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.135 34.428 1499.0878 09:36:27.68M 2015-11-11T09:36:12.235Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.135 34.428 1499.0878 09:36:27.89M 2015-11-11T09:36:12.435Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.135 34.428 1499.0875 09:36:28.10M 2015-11-11T09:36:12.640Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.135 34.428 1499.0869 09:36:28.30M 2015-11-11T09:36:12.845Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.135 34.428 1499.0874 09:36:28.50M 2015-11-11T09:36:13.045Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.136 34.428 1499.0879 09:36:28.70M 2015-11-11T09:36:13.250Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.136 34.428 1499.0874 09:36:28.90M 2015-11-11T09:36:13.450Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.137 34.429 1499.0879 09:36:29.12M 2015-11-11T09:36:13.655Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.430 1499.0883 09:36:29.32M 2015-11-11T09:36:13.860Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.431 1499.0887 09:36:29.52M 2015-11-11T09:36:14.060Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.139 34.432 1499.0891 09:36:29.72M 2015-11-11T09:36:14.265Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.140 34.433 1499.0909 09:36:29.91M 2015-11-11T09:36:14.470Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.142 34.434 1499.0912 09:36:30.13M 2015-11-11T09:36:14.670Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.142 34.435 1499.0913 09:36:30.33M 2015-11-11T09:36:14.875Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.142 34.435 1499.0916 09:36:30.53M 2015-11-11T09:36:15.090Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.144 34.437 1499.0934 09:36:30.73M 2015-11-11T09:36:15.280Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.144 34.437 1499.0940 09:36:30.95M 2015-11-11T09:36:15.480Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.144 34.436 1499.0939 09:36:31.15M 2015-11-11T09:36:15.685Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.144 34.436 1499.0948 09:36:31.35M 2015-11-11T09:36:15.890Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.144 34.436 1499.0947 09:36:31.55M 2015-11-11T09:36:16.090Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.143 34.435 1499.0942 09:36:31.75M 2015-11-11T09:36:16.296Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.142 34.434 1499.0928 09:36:31.94M 2015-11-11T09:36:16.495Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.141 34.434 1499.0913 09:36:32.16M 2015-11-11T09:36:16.700Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.141 34.434 1499.0912 09:36:32.36M 2015-11-11T09:36:16.905Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.141 34.433 1499.0909 09:36:32.56M 2015-11-11T09:36:17.105Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.432 1499.0908 09:36:32.76M 2015-11-11T09:36:17.310Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.139 34.431 1499.0905 09:36:32.96M 2015-11-11T09:36:17.510Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.430 1499.0903 09:36:33.18M 2015-11-11T09:36:17.715Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.138 34.430 1499.0900 09:36:33.38M 2015-11-11T09:36:17.915Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.429 1499.0898 09:36:33.58M 2015-11-11T09:36:18.120Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0889 09:36:33.77M 2015-11-11T09:36:18.325Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.136 34.428 1499.0879 09:36:33.97M 2015-11-11T09:36:18.525Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.135 34.427 1499.0874 09:36:34.19M 2015-11-11T09:36:18.730Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0862 09:36:34.39M 2015-11-11T09:36:18.935Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0851 09:36:34.59M 2015-11-11T09:36:19.135Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0851 09:36:34.79M 2015-11-11T09:36:19.341Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0844 09:36:35.01M 2015-11-11T09:36:19.560Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.131 34.423 1499.0844 09:36:35.21M 2015-11-11T09:36:19.745Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0846 09:36:35.42M 2015-11-11T09:36:19.950Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.131 34.423 1499.0848 09:36:35.60M 2015-11-11T09:36:20.150Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.131 34.424 1499.0851 09:36:35.80M 2015-11-11T09:36:20.355Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.132 34.425 1499.0852 09:36:36.02M 2015-11-11T09:36:20.560Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.133 34.426 1499.0851 09:36:36.22M 2015-11-11T09:36:20.760Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.134 34.427 1499.0852 09:36:36.42M 2015-11-11T09:36:20.960Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.134 34.427 1499.0852 09:36:36.62M 2015-11-11T09:36:21.170Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.135 34.428 1499.0868 09:36:36.82M 2015-11-11T09:36:21.370Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.134 34.427 1499.0876 09:36:37.04M 2015-11-11T09:36:21.570Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.135 34.427 1499.0879 09:36:37.24M 2015-11-11T09:36:21.775Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.135 34.427 1499.0878 09:36:37.44M 2015-11-11T09:36:21.975Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.135 34.427 1499.0879 09:36:37.63M 2015-11-11T09:36:22.180Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.134 34.426 1499.0873 09:36:37.83M 2015-11-11T09:36:22.385Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.135 34.427 1499.0884 09:36:38.05M 2015-11-11T09:36:22.590Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.135 34.427 1499.0901 09:36:38.25M 2015-11-11T09:36:22.790Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.135 34.426 1499.0905 09:36:38.45M 2015-11-11T09:36:22.995Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.135 34.426 1499.0906 09:36:38.65M 2015-11-11T09:36:23.195Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.135 34.427 1499.0906 09:36:38.85M 2015-11-11T09:36:23.400Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.135 34.427 1499.0902 09:36:39.07M 2015-11-11T09:36:23.605Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.136 34.427 1499.0906 09:36:39.27M 2015-11-11T09:36:23.805Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.136 34.427 1499.0913 09:36:39.47M 2015-11-11T09:36:24.025Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.136 34.427 1499.0909 09:36:39.67M 2015-11-11T09:36:24.210Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.136 34.428 1499.0905 09:36:39.88M 2015-11-11T09:36:24.415Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.137 34.429 1499.0907 09:36:40.08M 2015-11-11T09:36:24.620Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.137 34.429 1499.0900 09:36:40.28M 2015-11-11T09:36:24.820Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.137 34.429 1499.0900 09:36:40.48M 2015-11-11T09:36:25.056Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.137 34.429 1499.0901 09:36:40.68M 2015-11-11T09:36:25.230Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.137 34.429 1499.0902 09:36:40.88M 2015-11-11T09:36:25.430Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.137 34.429 1499.0886 09:36:41.10M 2015-11-11T09:36:25.635Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.143 34.435 1499.0952 09:36:41.30M 2015-11-11T09:36:25.835Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.141 34.434 1499.0934 09:36:41.50M 2015-11-11T09:36:26.040Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.141 34.433 1499.0925 09:36:41.69M 2015-11-11T09:36:26.240Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.140 34.433 1499.0917 09:36:41.90M 2015-11-11T09:36:26.445Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.426 1499.0836 09:36:42.11M 2015-11-11T09:36:26.650Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.426 1499.0839 09:36:42.31M 2015-11-11T09:36:26.850Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0828 09:36:42.51M 2015-11-11T09:36:27.055Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0847 09:36:42.71M 2015-11-11T09:36:27.255Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.424 1499.0852 09:36:42.91M 2015-11-11T09:36:27.460Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0845 09:36:43.13M 2015-11-11T09:36:27.660Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.423 1499.0834 09:36:43.33M 2015-11-11T09:36:27.865Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.422 1499.0819 09:36:43.52M 2015-11-11T09:36:28.070Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.422 1499.0817 09:36:43.73M 2015-11-11T09:36:28.275Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.129 34.421 1499.0819 09:36:43.93M 2015-11-11T09:36:28.490Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.129 34.420 1499.0808 09:36:44.14M 2015-11-11T09:36:28.680Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.420 1499.0797 09:36:44.36M 2015-11-11T09:36:28.880Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0790 09:36:44.54M 2015-11-11T09:36:29.087Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0785 09:36:44.74M 2015-11-11T09:36:29.285Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0785 09:36:44.94M 2015-11-11T09:36:29.535Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0785 09:36:45.16M 2015-11-11T09:36:29.695Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0781 09:36:45.40M 2015-11-11T09:36:29.895Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0784 09:36:45.56M 2015-11-11T09:36:30.100Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0792 09:36:45.75M 2015-11-11T09:36:30.300Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0795 09:36:45.95M 2015-11-11T09:36:30.505Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0800 09:36:46.17M 2015-11-11T09:36:30.710Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.425 1499.0808 09:36:46.37M 2015-11-11T09:36:30.910Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0819 09:36:46.57M 2015-11-11T09:36:31.115Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.133 34.426 1499.0831 09:36:46.77M 2015-11-11T09:36:31.336Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.133 34.426 1499.0854 09:36:46.97M 2015-11-11T09:36:31.520Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.134 34.427 1499.0868 09:36:47.18M 2015-11-11T09:36:31.726Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.135 34.427 1499.0872 09:36:47.39M 2015-11-11T09:36:31.925Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.135 34.427 1499.0873 09:36:47.59M 2015-11-11T09:36:32.130Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.134 34.427 1499.0874 09:36:47.78M 2015-11-11T09:36:32.335Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.134 34.427 1499.0883 09:36:48.00M 2015-11-11T09:36:32.535Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.134 34.427 1499.0886 09:36:48.20M 2015-11-11T09:36:32.776Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.134 34.426 1499.0879 09:36:48.40M 2015-11-11T09:36:32.961Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0878 09:36:48.60M 2015-11-11T09:36:33.146Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0870 09:36:48.82M 2015-11-11T09:36:33.345Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.133 34.426 1499.0865 09:36:49.02M 2015-11-11T09:36:33.550Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.133 34.426 1499.0867 09:36:49.22M 2015-11-11T09:36:33.755Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.133 34.426 1499.0870 09:36:49.42M 2015-11-11T09:36:33.960Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.133 34.426 1499.0859 09:36:49.62M 2015-11-11T09:36:34.160Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.133 34.426 1499.0848 09:36:49.82M 2015-11-11T09:36:34.360Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.132 34.425 1499.0841 09:36:50.03M 2015-11-11T09:36:34.611Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.132 34.425 1499.0833 09:36:50.23M 2015-11-11T09:36:34.770Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0830 09:36:50.48M 2015-11-11T09:36:34.970Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0824 09:36:50.63M 2015-11-11T09:36:35.170Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0828 09:36:50.83M 2015-11-11T09:36:35.375Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0822 09:36:51.05M 2015-11-11T09:36:35.581Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0824 09:36:51.25M 2015-11-11T09:36:35.786Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.426 1499.0837 09:36:51.45M 2015-11-11T09:36:35.986Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.427 1499.0847 09:36:51.65M 2015-11-11T09:36:36.190Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.427 1499.0852 09:36:51.84M 2015-11-11T09:36:36.396Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.427 1499.0837 09:36:52.06M 2015-11-11T09:36:36.596Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.426 1499.0824 09:36:52.26M 2015-11-11T09:36:36.801Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0818 09:36:52.46M 2015-11-11T09:36:37.001Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.135 34.427 1499.0837 09:36:52.66M 2015-11-11T09:36:37.206Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.136 34.428 1499.0857 09:36:52.86M 2015-11-11T09:36:37.426Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.137 34.429 1499.0864 09:36:53.08M 2015-11-11T09:36:37.611Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.137 34.429 1499.0869 09:36:53.29M 2015-11-11T09:36:37.816Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.138 34.430 1499.0870 09:36:53.47M 2015-11-11T09:36:38.016Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.138 34.431 1499.0876 09:36:53.68M 2015-11-11T09:36:38.221Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.139 34.431 1499.0874 09:36:53.87M 2015-11-11T09:36:38.426Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.138 34.431 1499.0870 09:36:54.09M 2015-11-11T09:36:38.626Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.138 34.430 1499.0868 09:36:54.29M 2015-11-11T09:36:38.831Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.137 34.430 1499.0857 09:36:54.49M 2015-11-11T09:36:39.031Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0851 09:36:54.69M 2015-11-11T09:36:39.236Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0848 09:36:54.89M 2015-11-11T09:36:39.441Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.137 34.430 1499.0870 09:36:55.11M 2015-11-11T09:36:39.686Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.137 34.432 1499.0828 09:36:55.31M 2015-11-11T09:36:39.846Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.138 34.433 1499.0836 09:36:55.55M 2015-11-11T09:36:40.046Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.139 34.433 1499.0853 09:36:55.71M 2015-11-11T09:36:40.251Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.138 34.433 1499.0846 09:36:55.90M 2015-11-11T09:36:40.456Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.138 34.433 1499.0852 09:36:56.12M 2015-11-11T09:36:40.661Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.138 34.433 1499.0861 09:36:56.32M 2015-11-11T09:36:40.861Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.138 34.433 1499.0853 09:36:56.52M 2015-11-11T09:36:41.066Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.137 34.432 1499.0850 09:36:56.72M 2015-11-11T09:36:41.266Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.137 34.432 1499.0859 09:36:56.92M 2015-11-11T09:36:41.471Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.136 34.431 1499.0861 09:36:57.14M 2015-11-11T09:36:41.671Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.135 34.429 1499.0856 09:36:57.34M 2015-11-11T09:36:41.891Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.135 34.429 1499.0864 09:36:57.53M 2015-11-11T09:36:42.076Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.134 34.428 1499.0868 09:36:57.75M 2015-11-11T09:36:42.286Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.134 34.427 1499.0873 09:36:57.93M 2015-11-11T09:36:42.486Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.134 34.427 1499.0868 09:36:58.15M 2015-11-11T09:36:42.691Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.133 34.426 1499.0869 09:36:58.35M 2015-11-11T09:36:42.891Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.132 34.425 1499.0853 09:36:58.55M 2015-11-11T09:36:43.096Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.131 34.424 1499.0847 09:36:58.75M 2015-11-11T09:36:43.296Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0840 09:36:58.95M 2015-11-11T09:36:43.501Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.130 34.423 1499.0835 09:36:59.17M 2015-11-11T09:36:43.701Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.130 34.422 1499.0825 09:36:59.37M 2015-11-11T09:36:43.906Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.130 34.422 1499.0823 09:36:59.56M 2015-11-11T09:36:44.111Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.129 34.422 1499.0800 09:36:59.77M 2015-11-11T09:36:44.311Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.129 34.422 1499.0803 09:36:59.96M 2015-11-11T09:36:44.516Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.129 34.422 1499.0803 09:37:00.18M 2015-11-11T09:36:44.761Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0791 09:37:00.38M 2015-11-11T09:36:44.921Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0782 09:37:00.62M 2015-11-11T09:36:45.121Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0786 09:37:00.78M 2015-11-11T09:36:45.326Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0784 09:37:01.00M 2015-11-11T09:36:45.531Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.424 1499.0795 09:37:01.20M 2015-11-11T09:36:45.731Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.425 1499.0802 09:37:01.40M 2015-11-11T09:36:45.936Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.426 1499.0815 09:37:01.59M 2015-11-11T09:36:46.136Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.426 1499.0825 09:37:01.79M 2015-11-11T09:36:46.356Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0829 09:37:02.01M 2015-11-11T09:36:46.546Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0835 09:37:02.23M 2015-11-11T09:36:46.751Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.429 1499.0840 09:37:02.41M 2015-11-11T09:36:46.951Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.429 1499.0853 09:37:02.61M 2015-11-11T09:36:47.151Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0857 09:37:02.81M 2015-11-11T09:36:47.356Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.428 1499.0848 09:37:03.03M 2015-11-11T09:36:47.561Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0845 09:37:03.23M 2015-11-11T09:36:47.761Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.135 34.428 1499.0836 09:37:03.43M 2015-11-11T09:36:47.966Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.428 1499.0831 09:37:03.62M 2015-11-11T09:36:48.171Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.427 1499.0830 09:37:03.82M 2015-11-11T09:36:48.371Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0826 09:37:04.04M 2015-11-11T09:36:48.576Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0823 09:37:04.24M 2015-11-11T09:36:48.781Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0828 09:37:04.44M 2015-11-11T09:36:48.981Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0818 09:37:04.64M 2015-11-11T09:36:49.181Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0811 09:37:04.84M 2015-11-11T09:36:49.386Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.425 1499.0807 09:37:05.06M 2015-11-11T09:36:49.591Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0813 09:37:05.25M 2015-11-11T09:36:49.796Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.132 34.425 1499.0820 09:37:05.46M 2015-11-11T09:36:49.996Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.133 34.426 1499.0824 09:37:05.66M 2015-11-11T09:36:50.201Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.136 34.429 1499.0867 09:37:05.85M 2015-11-11T09:36:50.401Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.135 34.428 1499.0876 09:37:06.07M 2015-11-11T09:36:50.601Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.135 34.428 1499.0885 09:37:06.27M 2015-11-11T09:36:50.826Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.135 34.427 1499.0885 09:37:06.47M 2015-11-11T09:36:51.011Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.135 34.427 1499.0880 09:37:06.69M 2015-11-11T09:36:51.211Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.134 34.427 1499.0870 09:37:06.87M 2015-11-11T09:36:51.456Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.134 34.427 1499.0870 09:37:07.09M 2015-11-11T09:36:51.621Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.134 34.426 1499.0864 09:37:07.29M 2015-11-11T09:36:51.821Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.134 34.427 1499.0868 09:37:07.49M 2015-11-11T09:36:52.026Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.135 34.427 1499.0872 09:37:07.68M 2015-11-11T09:36:52.231Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.135 34.427 1499.0875 09:37:07.88M 2015-11-11T09:36:52.431Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.136 34.428 1499.0885 09:37:08.10M 2015-11-11T09:36:52.631Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.136 34.428 1499.0895 09:37:08.30M 2015-11-11T09:36:52.841Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.136 34.428 1499.0897 09:37:08.50M 2015-11-11T09:36:53.046Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.136 34.429 1499.0894 09:37:08.70M 2015-11-11T09:36:53.246Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.136 34.429 1499.0881 09:37:08.90M 2015-11-11T09:36:53.446Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.429 1499.0879 09:37:09.12M 2015-11-11T09:36:53.656Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.137 34.429 1499.0889 09:37:09.32M 2015-11-11T09:36:53.856Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.137 34.429 1499.0886 09:37:09.52M 2015-11-11T09:36:54.056Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.136 34.428 1499.0875 09:37:09.72M 2015-11-11T09:36:54.256Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.135 34.428 1499.0865 09:37:09.91M 2015-11-11T09:36:54.461Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.428 1499.0865 09:37:10.13M 2015-11-11T09:36:54.666Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.135 34.427 1499.0865 09:37:10.33M 2015-11-11T09:36:54.871Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0865 09:37:10.53M 2015-11-11T09:36:55.071Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.429 1499.0878 09:37:10.73M 2015-11-11T09:36:55.291Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.137 34.429 1499.0881 09:37:10.93M 2015-11-11T09:36:55.476Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.138 34.430 1499.0889 09:37:11.16M 2015-11-11T09:36:55.681Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.139 34.431 1499.0887 09:37:11.34M 2015-11-11T09:36:55.886Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.139 34.432 1499.0900 09:37:11.55M 2015-11-11T09:36:56.086Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.138 34.430 1499.0885 09:37:11.74M 2015-11-11T09:36:56.291Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.138 34.430 1499.0885 09:37:11.94M 2015-11-11T09:36:56.491Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.137 34.430 1499.0870 09:37:12.16M 2015-11-11T09:36:56.701Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0864 09:37:12.36M 2015-11-11T09:36:56.896Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0793 09:37:12.56M 2015-11-11T09:36:57.106Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0796 09:37:12.76M 2015-11-11T09:36:57.336Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.130 34.424 1499.0774 09:37:12.96M 2015-11-11T09:36:57.512Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0769 09:37:13.18M 2015-11-11T09:36:57.712Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.423 1499.0757 09:37:13.38M 2015-11-11T09:36:57.917Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0752 09:37:13.57M 2015-11-11T09:36:58.117Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.128 34.422 1499.0762 09:37:13.77M 2015-11-11T09:36:58.322Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.128 34.421 1499.0751 09:37:13.97M 2015-11-11T09:36:58.521Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.128 34.422 1499.0769 09:37:14.19M 2015-11-11T09:36:58.727Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.129 34.423 1499.0779 09:37:14.39M 2015-11-11T09:36:58.927Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0781 09:37:14.59M 2015-11-11T09:36:59.132Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0782 09:37:14.79M 2015-11-11T09:36:59.331Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0779 09:37:15.01M 2015-11-11T09:36:59.537Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0779 09:37:15.20M 2015-11-11T09:36:59.762Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.420 1499.0776 09:37:15.40M 2015-11-11T09:36:59.992Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.127 34.419 1499.0781 09:37:15.62M 2015-11-11T09:37:00.147Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0823 09:37:15.85M 2015-11-11T09:37:00.352Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.130 34.422 1499.0830 09:37:16.02M 2015-11-11T09:37:00.552Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.131 34.423 1499.0841 09:37:16.22M 2015-11-11T09:37:00.757Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.132 34.424 1499.0850 09:37:16.42M 2015-11-11T09:37:00.962Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0864 09:37:16.62M 2015-11-11T09:37:01.162Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.427 1499.0876 09:37:16.82M 2015-11-11T09:37:01.362Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.137 34.429 1499.0886 09:37:17.04M 2015-11-11T09:37:01.567Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.138 34.431 1499.0885 09:37:17.23M 2015-11-11T09:37:01.772Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.426 1499.0815 09:37:17.44M 2015-11-11T09:37:01.978Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.132 34.426 1499.0808 09:37:17.63M 2015-11-11T09:37:02.178Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0808 09:37:17.83M 2015-11-11T09:37:02.382Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0813 09:37:18.05M 2015-11-11T09:37:02.587Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.130 34.423 1499.0812 09:37:18.25M 2015-11-11T09:37:02.787Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.129 34.422 1499.0808 09:37:18.45M 2015-11-11T09:37:02.987Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.128 34.420 1499.0804 09:37:18.65M 2015-11-11T09:37:03.192Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.127 34.419 1499.0802 09:37:18.85M 2015-11-11T09:37:03.397Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.127 34.418 1499.0812 09:37:19.07M 2015-11-11T09:37:03.597Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.127 34.418 1499.0818 09:37:19.27M 2015-11-11T09:37:03.802Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.126 34.417 1499.0811 09:37:19.46M 2015-11-11T09:37:04.007Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.125 34.417 1499.0795 09:37:19.66M 2015-11-11T09:37:04.227Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.125 34.417 1499.0784 09:37:19.86M 2015-11-11T09:37:04.412Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.417 1499.0780 09:37:20.10M 2015-11-11T09:37:04.619Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.125 34.417 1499.0785 09:37:20.28M 2015-11-11T09:37:04.819Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.418 1499.0789 09:37:20.48M 2015-11-11T09:37:05.022Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.418 1499.0793 09:37:20.68M 2015-11-11T09:37:05.222Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.417 1499.0785 09:37:20.88M 2015-11-11T09:37:05.427Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.125 34.417 1499.0764 09:37:21.10M 2015-11-11T09:37:05.632Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.417 1499.0767 09:37:21.30M 2015-11-11T09:37:05.856Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.125 34.418 1499.0765 09:37:21.49M 2015-11-11T09:37:06.032Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.418 1499.0763 09:37:21.69M 2015-11-11T09:37:06.237Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.419 1499.0767 09:37:21.89M 2015-11-11T09:37:06.437Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0767 09:37:22.11M 2015-11-11T09:37:06.642Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.420 1499.0769 09:37:22.31M 2015-11-11T09:37:06.847Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.127 34.421 1499.0769 09:37:22.51M 2015-11-11T09:37:07.052Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.128 34.421 1499.0782 09:37:22.71M 2015-11-11T09:37:07.252Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.422 1499.0800 09:37:22.91M 2015-11-11T09:37:07.457Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.422 1499.0806 09:37:23.13M 2015-11-11T09:37:07.662Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.129 34.421 1499.0801 09:37:23.33M 2015-11-11T09:37:07.862Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.129 34.421 1499.0801 09:37:23.53M 2015-11-11T09:37:08.067Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.422 1499.0798 09:37:23.72M 2015-11-11T09:37:08.272Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.423 1499.0808 09:37:23.92M 2015-11-11T09:37:08.472Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.424 1499.0822 09:37:24.14M 2015-11-11T09:37:08.692Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.425 1499.0833 09:37:24.34M 2015-11-11T09:37:08.877Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0834 09:37:24.56M 2015-11-11T09:37:09.082Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0835 09:37:24.74M 2015-11-11T09:37:09.282Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.426 1499.0845 09:37:24.94M 2015-11-11T09:37:09.487Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.426 1499.0844 09:37:25.16M 2015-11-11T09:37:09.692Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.426 1499.0842 09:37:25.36M 2015-11-11T09:37:09.892Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0841 09:37:25.55M 2015-11-11T09:37:10.142Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.428 1499.0836 09:37:25.75M 2015-11-11T09:37:10.299Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.428 1499.0830 09:37:26.02M 2015-11-11T09:37:10.502Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.428 1499.0831 09:37:26.17M 2015-11-11T09:37:10.707Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.135 34.428 1499.0830 09:37:26.37M 2015-11-11T09:37:10.907Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.427 1499.0829 09:37:26.57M 2015-11-11T09:37:11.112Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.427 1499.0820 09:37:26.77M 2015-11-11T09:37:11.333Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.426 1499.0815 09:37:26.97M 2015-11-11T09:37:11.517Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.132 34.425 1499.0804 09:37:27.19M 2015-11-11T09:37:11.722Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0793 09:37:27.39M 2015-11-11T09:37:11.927Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.131 34.425 1499.0798 09:37:27.58M 2015-11-11T09:37:12.127Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.425 1499.0804 09:37:27.78M 2015-11-11T09:37:12.332Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0807 09:37:28.00M 2015-11-11T09:37:12.532Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0812 09:37:28.20M 2015-11-11T09:37:12.741Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.425 1499.0819 09:37:28.40M 2015-11-11T09:37:12.941Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0819 09:37:28.60M 2015-11-11T09:37:13.157Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0826 09:37:28.80M 2015-11-11T09:37:13.347Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.132 34.424 1499.0824 09:37:29.03M 2015-11-11T09:37:13.547Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0831 09:37:29.22M 2015-11-11T09:37:13.752Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.133 34.425 1499.0844 09:37:29.41M 2015-11-11T09:37:13.952Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0847 09:37:29.61M 2015-11-11T09:37:14.157Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.426 1499.0847 09:37:29.81M 2015-11-11T09:37:14.362Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.427 1499.0862 09:37:30.03M 2015-11-11T09:37:14.562Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.425 1499.0837 09:37:30.23M 2015-11-11T09:37:14.767Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0830 09:37:30.43M 2015-11-11T09:37:14.972Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.424 1499.0828 09:37:30.63M 2015-11-11T09:37:15.172Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.134 34.426 1499.0850 09:37:30.83M 2015-11-11T09:37:15.372Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0824 09:37:31.05M 2015-11-11T09:37:15.587Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.423 1499.0819 09:37:31.24M 2015-11-11T09:37:15.782Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.422 1499.0809 09:37:31.44M 2015-11-11T09:37:15.982Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.128 34.420 1499.0798 09:37:31.64M 2015-11-11T09:37:16.187Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.419 1499.0784 09:37:31.84M 2015-11-11T09:37:16.387Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.129 34.422 1499.0829 09:37:32.06M 2015-11-11T09:37:16.592Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.130 34.423 1499.0841 09:37:32.26M 2015-11-11T09:37:16.797Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.132 34.424 1499.0848 09:37:32.46M 2015-11-11T09:37:16.997Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.136 34.428 1499.0886 09:37:32.66M 2015-11-11T09:37:17.202Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.135 34.428 1499.0873 09:37:32.86M 2015-11-11T09:37:17.407Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.136 34.429 1499.0886 09:37:33.08M 2015-11-11T09:37:17.622Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.137 34.430 1499.0887 09:37:33.28M 2015-11-11T09:37:17.812Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.137 34.430 1499.0886 09:37:33.49M 2015-11-11T09:37:18.012Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.137 34.431 1499.0879 09:37:33.67M 2015-11-11T09:37:18.219Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.138 34.431 1499.0878 09:37:33.87M 2015-11-11T09:37:18.419Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.138 34.431 1499.0880 09:37:34.09M 2015-11-11T09:37:18.627Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.138 34.432 1499.0875 09:37:34.29M 2015-11-11T09:37:18.827Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.132 34.426 1499.0787 09:37:34.49M 2015-11-11T09:37:19.032Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.130 34.425 1499.0767 09:37:34.69M 2015-11-11T09:37:19.228Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.130 34.425 1499.0771 09:37:34.89M 2015-11-11T09:37:19.437Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.131 34.426 1499.0786 09:37:35.10M 2015-11-11T09:37:19.642Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.132 34.426 1499.0790 09:37:35.31M 2015-11-11T09:37:19.842Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.133 34.427 1499.0796 09:37:35.51M 2015-11-11T09:37:20.047Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.134 34.429 1499.0811 09:37:35.70M 2015-11-11T09:37:20.248Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.133 34.428 1499.0802 09:37:35.90M 2015-11-11T09:37:20.452Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.133 34.427 1499.0798 09:37:36.12M 2015-11-11T09:37:20.652Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0808 09:37:36.32M 2015-11-11T09:37:20.858Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0813 09:37:36.52M 2015-11-11T09:37:21.062Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.425 1499.0818 09:37:36.72M 2015-11-11T09:37:21.262Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.420 1499.0770 09:37:36.92M 2015-11-11T09:37:21.467Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.420 1499.0769 09:37:37.14M 2015-11-11T09:37:21.667Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.130 34.423 1499.0806 09:37:37.33M 2015-11-11T09:37:21.872Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.423 1499.0807 09:37:37.53M 2015-11-11T09:37:22.093Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0826 09:37:37.73M 2015-11-11T09:37:22.278Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.132 34.423 1499.0835 09:37:37.95M 2015-11-11T09:37:22.483Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.131 34.423 1499.0836 09:37:38.15M 2015-11-11T09:37:22.683Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.132 34.423 1499.0844 09:37:38.35M 2015-11-11T09:37:22.888Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.133 34.424 1499.0865 09:37:38.55M 2015-11-11T09:37:23.088Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.134 34.425 1499.0887 09:37:38.75M 2015-11-11T09:37:23.293Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.130 34.421 1499.0851 09:37:38.95M 2015-11-11T09:37:23.499Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.130 34.421 1499.0854 09:37:39.16M 2015-11-11T09:37:23.699Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.421 1499.0851 09:37:39.36M 2015-11-11T09:37:23.903Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.422 1499.0845 09:37:39.56M 2015-11-11T09:37:24.108Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.423 1499.0854 09:37:39.76M 2015-11-11T09:37:24.308Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0853 09:37:39.96M 2015-11-11T09:37:24.508Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.132 34.423 1499.0853 09:37:40.18M 2015-11-11T09:37:24.713Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.131 34.423 1499.0852 09:37:40.38M 2015-11-11T09:37:24.918Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.423 1499.0861 09:37:40.58M 2015-11-11T09:37:25.123Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.133 34.424 1499.0864 09:37:40.78M 2015-11-11T09:37:25.323Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.133 34.425 1499.0864 09:37:41.98M 2015-11-11T09:37:25.528Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.134 34.426 1499.0865 09:37:41.19M 2015-11-11T09:37:25.728Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.134 34.426 1499.0867 09:37:41.39M 2015-11-11T09:37:25.928Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.134 34.426 1499.0865 09:37:41.59M 2015-11-11T09:37:26.133Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.134 34.427 1499.0865 09:37:41.79M 2015-11-11T09:37:26.341Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.134 34.427 1499.0857 09:37:42.01M 2015-11-11T09:37:26.558Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.134 34.427 1499.0848 09:37:42.21M 2015-11-11T09:37:26.743Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.133 34.426 1499.0842 09:37:42.42M 2015-11-11T09:37:26.948Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.132 34.425 1499.0830 09:37:42.61M 2015-11-11T09:37:27.153Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0839 09:37:42.81M 2015-11-11T09:37:27.353Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0824 09:37:43.03M 2015-11-11T09:37:27.553Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.130 34.423 1499.0809 09:37:43.22M 2015-11-11T09:37:27.776Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.422 1499.0796 09:37:43.42M 2015-11-11T09:37:27.963Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0820 09:37:43.62M 2015-11-11T09:37:28.176Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.423 1499.0793 09:37:43.82M 2015-11-11T09:37:28.368Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0822 09:37:44.04M 2015-11-11T09:37:28.573Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.133 34.426 1499.0836 09:37:44.24M 2015-11-11T09:37:28.778Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.428 1499.0864 09:37:44.44M 2015-11-11T09:37:28.978Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.428 1499.0861 09:37:44.64M 2015-11-11T09:37:29.183Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.428 1499.0869 09:37:44.84M 2015-11-11T09:37:29.406Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.135 34.427 1499.0872 09:37:45.06M 2015-11-11T09:37:29.588Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.427 1499.0856 09:37:45.26M 2015-11-11T09:37:29.788Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0847 09:37:45.45M 2015-11-11T09:37:29.993Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0872 09:37:45.65M 2015-11-11T09:37:30.193Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0807 09:37:45.85M 2015-11-11T09:37:30.443Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.422 1499.0807 09:37:46.07M 2015-11-11T09:37:30.603Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.421 1499.0803 09:37:46.31M 2015-11-11T09:37:30.808Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0802 09:37:46.47M 2015-11-11T09:37:31.028Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.128 34.420 1499.0797 09:37:46.67M 2015-11-11T09:37:31.213Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.128 34.419 1499.0802 09:37:46.88M 2015-11-11T09:37:31.413Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.126 34.418 1499.0786 09:37:47.09M 2015-11-11T09:37:31.619Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.126 34.417 1499.0786 09:37:47.28M 2015-11-11T09:37:31.819Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.125 34.419 1499.0731 09:37:47.49M 2015-11-11T09:37:32.023Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.126 34.420 1499.0725 09:37:47.68M 2015-11-11T09:37:32.228Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.126 34.420 1499.0723 09:37:47.88M 2015-11-11T09:37:32.428Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.421 1499.0715 09:37:48.10M 2015-11-11T09:37:32.633Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0724 09:37:48.30M 2015-11-11T09:37:32.838Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.128 34.423 1499.0731 09:37:48.50M 2015-11-11T09:37:33.038Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.128 34.423 1499.0739 09:37:48.70M 2015-11-11T09:37:33.243Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.423 1499.0739 09:37:48.90M 2015-11-11T09:37:33.443Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0751 09:37:49.11M 2015-11-11T09:37:33.648Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0758 09:37:49.31M 2015-11-11T09:37:33.853Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0804 09:37:49.51M 2015-11-11T09:37:34.053Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.132 34.425 1499.0828 09:37:49.71M 2015-11-11T09:37:34.258Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.132 34.424 1499.0841 09:37:49.91M 2015-11-11T09:37:34.496Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.137 34.429 1499.0913 09:37:50.13M 2015-11-11T09:37:34.663Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.137 34.430 1499.0901 09:37:50.33M 2015-11-11T09:37:34.863Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.137 34.430 1499.0884 09:37:50.53M 2015-11-11T09:37:35.068Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.137 34.430 1499.0873 09:37:50.73M 2015-11-11T09:37:35.268Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.136 34.430 1499.0858 09:37:50.93M 2015-11-11T09:37:35.493Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.138 34.431 1499.0864 09:37:51.14M 2015-11-11T09:37:35.678Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.138 34.432 1499.0859 09:37:51.36M 2015-11-11T09:37:35.883Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.138 34.432 1499.0853 09:37:51.54M 2015-11-11T09:37:36.083Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.138 34.432 1499.0839 09:37:51.74M 2015-11-11T09:37:36.283Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.137 34.432 1499.0831 09:37:51.94M 2015-11-11T09:37:36.493Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.139 34.434 1499.0850 09:37:52.16M 2015-11-11T09:37:36.693Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.139 34.434 1499.0859 09:37:52.36M 2015-11-11T09:37:36.893Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.139 34.433 1499.0864 09:37:52.56M 2015-11-11T09:37:37.099Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.138 34.433 1499.0861 09:37:52.76M 2015-11-11T09:37:37.303Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.138 34.432 1499.0857 09:37:52.96M 2015-11-11T09:37:37.503Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.137 34.432 1499.0848 09:37:53.18M 2015-11-11T09:37:37.708Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.138 34.431 1499.0862 09:37:53.37M 2015-11-11T09:37:37.913Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.431 1499.0878 09:37:53.57M 2015-11-11T09:37:38.113Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.137 34.430 1499.0875 09:37:53.77M 2015-11-11T09:37:38.318Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.429 1499.0865 09:37:53.97M 2015-11-11T09:37:38.523Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0864 09:37:54.19M 2015-11-11T09:37:38.723Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.135 34.427 1499.0869 09:37:54.39M 2015-11-11T09:37:38.928Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.134 34.426 1499.0851 09:37:54.59M 2015-11-11T09:37:39.128Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0841 09:37:54.79M 2015-11-11T09:37:39.333Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0841 09:37:55.00M 2015-11-11T09:37:39.533Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.425 1499.0853 09:37:55.20M 2015-11-11T09:37:39.741Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.132 34.423 1499.0850 09:37:55.40M 2015-11-11T09:37:39.958Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.132 34.424 1499.0859 09:37:55.60M 2015-11-11T09:37:40.143Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.132 34.424 1499.0863 09:37:55.82M 2015-11-11T09:37:40.348Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.132 34.424 1499.0864 09:37:56.02M 2015-11-11T09:37:40.548Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.132 34.425 1499.0864 09:37:56.22M 2015-11-11T09:37:40.776Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.132 34.424 1499.0859 09:37:56.42M 2015-11-11T09:37:40.958Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.141 34.433 1499.0950 09:37:56.62M 2015-11-11T09:37:41.158Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.141 34.433 1499.0946 09:37:56.82M 2015-11-11T09:37:41.363Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.141 34.433 1499.0953 09:37:57.03M 2015-11-11T09:37:41.568Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.140 34.432 1499.0933 09:37:57.23M 2015-11-11T09:37:41.768Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.140 34.432 1499.0931 09:37:57.43M 2015-11-11T09:37:41.973Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.139 34.431 1499.0919 09:37:57.63M 2015-11-11T09:37:42.173Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.139 34.431 1499.0925 09:37:57.83M 2015-11-11T09:37:42.378Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.140 34.432 1499.0930 09:37:58.05M 2015-11-11T09:37:42.584Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.139 34.431 1499.0918 09:37:58.25M 2015-11-11T09:37:42.783Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.138 34.430 1499.0905 09:37:58.45M 2015-11-11T09:37:42.988Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.136 34.429 1499.0878 09:37:58.65M 2015-11-11T09:37:43.193Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.428 1499.0861 09:37:58.85M 2015-11-11T09:37:43.416Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.427 1499.0853 09:37:59.07M 2015-11-11T09:37:43.588Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.134 34.427 1499.0841 09:37:59.26M 2015-11-11T09:37:43.798Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0835 09:37:59.46M 2015-11-11T09:37:44.003Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.426 1499.0836 09:37:59.66M 2015-11-11T09:37:44.208Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0846 09:37:59.86M 2015-11-11T09:37:44.423Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0847 09:38:00.08M 2015-11-11T09:37:44.609Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.426 1499.0856 09:38:00.29M 2015-11-11T09:37:44.813Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0850 09:38:00.48M 2015-11-11T09:37:45.014Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0844 09:38:00.68M 2015-11-11T09:37:45.219Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0833 09:38:00.87M 2015-11-11T09:37:45.423Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0823 09:38:01.10M 2015-11-11T09:37:45.623Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0817 09:38:01.29M 2015-11-11T09:37:45.829Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.425 1499.0813 09:38:01.49M 2015-11-11T09:37:46.033Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.425 1499.0813 09:38:01.69M 2015-11-11T09:37:46.233Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0803 09:38:01.89M 2015-11-11T09:37:46.456Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0834 09:38:02.11M 2015-11-11T09:37:46.644Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0837 09:38:02.31M 2015-11-11T09:37:46.844Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0825 09:38:02.51M 2015-11-11T09:37:47.049Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.134 34.428 1499.0814 09:38:02.71M 2015-11-11T09:37:47.249Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.428 1499.0818 09:38:02.91M 2015-11-11T09:37:47.460Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.131 34.425 1499.0771 09:38:03.12M 2015-11-11T09:37:47.659Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0774 09:38:03.33M 2015-11-11T09:37:47.859Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0782 09:38:03.52M 2015-11-11T09:37:48.064Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0789 09:38:03.72M 2015-11-11T09:37:48.269Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0787 09:38:03.92M 2015-11-11T09:37:48.469Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0795 09:38:04.14M 2015-11-11T09:37:48.674Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0797 09:38:04.34M 2015-11-11T09:37:48.894Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0802 09:38:04.54M 2015-11-11T09:37:49.079Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0817 09:38:04.75M 2015-11-11T09:37:49.284Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0830 09:38:04.94M 2015-11-11T09:37:49.484Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.425 1499.0836 09:38:05.16M 2015-11-11T09:37:49.689Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0836 09:38:05.35M 2015-11-11T09:37:49.889Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.425 1499.0841 09:38:05.55M 2015-11-11T09:37:50.094Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.132 34.424 1499.0846 09:38:05.75M 2015-11-11T09:37:50.294Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.425 1499.0852 09:38:05.95M 2015-11-11T09:37:50.499Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.426 1499.0858 09:38:06.17M 2015-11-11T09:37:50.749Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.426 1499.0861 09:38:06.37M 2015-11-11T09:37:50.936Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.134 34.426 1499.0873 09:38:06.61M 2015-11-11T09:37:51.109Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.134 34.426 1499.0872 09:38:06.77M 2015-11-11T09:37:51.309Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.134 34.425 1499.0874 09:38:06.96M 2015-11-11T09:37:51.514Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.133 34.425 1499.0869 09:38:07.18M 2015-11-11T09:37:51.719Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.133 34.424 1499.0872 09:38:07.38M 2015-11-11T09:37:51.919Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.133 34.424 1499.0873 09:38:07.58M 2015-11-11T09:37:52.124Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.132 34.423 1499.0863 09:38:07.78M 2015-11-11T09:37:52.324Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.136 34.427 1499.0909 09:38:08.00M 2015-11-11T09:37:52.534Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.136 34.427 1499.0914 09:38:08.20M 2015-11-11T09:37:52.734Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.136 34.427 1499.0916 09:38:08.40M 2015-11-11T09:37:52.934Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.136 34.426 1499.0920 09:38:08.60M 2015-11-11T09:37:53.141Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.136 34.427 1499.0924 09:38:08.80M 2015-11-11T09:37:53.359Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.135 34.426 1499.0923 09:38:09.02M 2015-11-11T09:37:53.544Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.135 34.426 1499.0917 09:38:09.23M 2015-11-11T09:37:53.749Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.136 34.426 1499.0931 09:38:09.41M 2015-11-11T09:37:53.949Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.136 34.427 1499.0925 09:38:09.61M 2015-11-11T09:37:54.154Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.136 34.427 1499.0916 09:38:09.81M 2015-11-11T09:37:54.359Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.135 34.427 1499.0895 09:38:10.03M 2015-11-11T09:37:54.559Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.135 34.427 1499.0873 09:38:10.23M 2015-11-11T09:37:54.764Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.140 34.433 1499.0922 09:38:10.43M 2015-11-11T09:37:54.969Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.141 34.434 1499.0928 09:38:10.63M 2015-11-11T09:37:55.169Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.142 34.435 1499.0939 09:38:10.83M 2015-11-11T09:37:55.369Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.142 34.435 1499.0927 09:38:11.05M 2015-11-11T09:37:55.574Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.141 34.435 1499.0911 09:38:11.24M 2015-11-11T09:37:55.824Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.141 34.435 1499.0902 09:38:11.44M 2015-11-11T09:37:55.984Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.141 34.435 1499.0896 09:38:11.69M 2015-11-11T09:37:56.184Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.141 34.435 1499.0908 09:38:11.84M 2015-11-11T09:37:56.384Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.141 34.435 1499.0900 09:38:12.06M 2015-11-11T09:37:56.589Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.140 34.434 1499.0894 09:38:12.26M 2015-11-11T09:37:56.794Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.131 34.426 1499.0782 09:38:12.46M 2015-11-11T09:37:56.999Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.131 34.425 1499.0779 09:38:12.66M 2015-11-11T09:37:57.194Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.425 1499.0776 09:38:12.86M 2015-11-11T09:37:57.404Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0782 09:38:13.07M 2015-11-11T09:37:57.609Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.422 1499.0785 09:38:13.27M 2015-11-11T09:37:57.824Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0806 09:38:13.48M 2015-11-11T09:37:58.009Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.131 34.424 1499.0817 09:38:13.69M 2015-11-11T09:37:58.214Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.424 1499.0833 09:38:13.87M 2015-11-11T09:37:58.419Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0814 09:38:14.09M 2015-11-11T09:37:58.619Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0812 09:38:14.29M 2015-11-11T09:37:58.824Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0804 09:38:14.49M 2015-11-11T09:37:59.029Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0801 09:38:14.69M 2015-11-11T09:37:59.229Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.134 34.426 1499.0870 09:38:14.89M 2015-11-11T09:37:59.434Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.134 34.426 1499.0867 09:38:15.10M 2015-11-11T09:37:59.634Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.133 34.424 1499.0848 09:38:15.30M 2015-11-11T09:37:59.839Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.133 34.425 1499.0857 09:38:15.50M 2015-11-11T09:38:00.044Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.134 34.425 1499.0861 09:38:15.70M 2015-11-11T09:38:00.244Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.131 34.423 1499.0833 09:38:15.90M 2015-11-11T09:38:00.449Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.422 1499.0828 09:38:16.12M 2015-11-11T09:38:00.656Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.124 34.416 1499.0752 09:38:16.32M 2015-11-11T09:38:00.900Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.124 34.416 1499.0748 09:38:16.52M 2015-11-11T09:38:01.054Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0752 09:38:16.76M 2015-11-11T09:38:01.259Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0759 09:38:16.91M 2015-11-11T09:38:01.459Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0771 09:38:17.14M 2015-11-11T09:38:01.664Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0779 09:38:17.33M 2015-11-11T09:38:01.869Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0779 09:38:17.53M 2015-11-11T09:38:02.074Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.133 34.427 1499.0812 09:38:17.73M 2015-11-11T09:38:02.289Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.134 34.428 1499.0817 09:38:17.93M 2015-11-11T09:38:02.479Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.134 34.428 1499.0815 09:38:18.16M 2015-11-11T09:38:02.684Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.126 34.420 1499.0723 09:38:18.35M 2015-11-11T09:38:02.879Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.125 34.420 1499.0721 09:38:18.55M 2015-11-11T09:38:03.087Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.129 34.423 1499.0767 09:38:18.74M 2015-11-11T09:38:03.289Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.424 1499.0779 09:38:18.94M 2015-11-11T09:38:03.494Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.132 34.426 1499.0798 09:38:19.16M 2015-11-11T09:38:03.699Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0811 09:38:19.36M 2015-11-11T09:38:03.899Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.134 34.428 1499.0813 09:38:19.56M 2015-11-11T09:38:04.104Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.134 34.428 1499.0820 09:38:19.76M 2015-11-11T09:38:04.304Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.133 34.427 1499.0826 09:38:19.96M 2015-11-11T09:38:04.509Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0835 09:38:20.18M 2015-11-11T09:38:04.709Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0847 09:38:20.38M 2015-11-11T09:38:04.909Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.425 1499.0848 09:38:20.58M 2015-11-11T09:38:05.119Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.131 34.424 1499.0837 09:38:20.77M 2015-11-11T09:38:05.319Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.423 1499.0834 09:38:21.00M 2015-11-11T09:38:05.524Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.423 1499.0835 09:38:21.19M 2015-11-11T09:38:05.724Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.136 34.428 1499.0896 09:38:21.39M 2015-11-11T09:38:05.929Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.137 34.429 1499.0901 09:38:21.59M 2015-11-11T09:38:06.129Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.135 34.427 1499.0875 09:38:21.79M 2015-11-11T09:38:06.334Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.134 34.426 1499.0881 09:38:22.01M 2015-11-11T09:38:06.542Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.134 34.425 1499.0883 09:38:22.21M 2015-11-11T09:38:06.759Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.133 34.424 1499.0875 09:38:22.41M 2015-11-11T09:38:06.945Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.132 34.423 1499.0873 09:38:22.62M 2015-11-11T09:38:07.150Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.422 1499.0864 09:38:22.81M 2015-11-11T09:38:07.349Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.131 34.422 1499.0869 09:38:23.03M 2015-11-11T09:38:07.550Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.131 34.422 1499.0869 09:38:23.22M 2015-11-11T09:38:07.755Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.131 34.421 1499.0863 09:38:23.42M 2015-11-11T09:38:07.959Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.130 34.420 1499.0861 09:38:23.62M 2015-11-11T09:38:08.164Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.130 34.421 1499.0868 09:38:23.82M 2015-11-11T09:38:08.365Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.131 34.421 1499.0865 09:38:24.04M 2015-11-11T09:38:08.569Z|I-OCEAN7-304-XXXX| 24.97 12.754 40.130 34.421 1499.0861 09:38:24.24M 2015-11-11T09:38:08.769Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.130 34.421 1499.0853 09:38:24.44M 2015-11-11T09:38:08.974Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.129 34.420 1499.0841 09:38:24.64M 2015-11-11T09:38:09.180Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.129 34.419 1499.0833 09:38:24.84M 2015-11-11T09:38:09.380Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.132 34.423 1499.0869 09:38:25.06M 2015-11-11T09:38:09.584Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.133 34.424 1499.0874 09:38:25.25M 2015-11-11T09:38:09.790Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.131 34.422 1499.0848 09:38:25.45M 2015-11-11T09:38:09.990Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.423 1499.0854 09:38:25.65M 2015-11-11T09:38:10.195Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.132 34.423 1499.0852 09:38:25.85M 2015-11-11T09:38:10.395Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.138 34.430 1499.0922 09:38:26.07M 2015-11-11T09:38:10.605Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.138 34.430 1499.0920 09:38:26.27M 2015-11-11T09:38:10.805Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0914 09:38:26.47M 2015-11-11T09:38:11.005Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.139 34.431 1499.0913 09:38:26.67M 2015-11-11T09:38:11.225Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.139 34.431 1499.0928 09:38:26.87M 2015-11-11T09:38:11.410Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.140 34.432 1499.0935 09:38:27.10M 2015-11-11T09:38:11.610Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.431 1499.0918 09:38:27.28M 2015-11-11T09:38:11.820Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.432 1499.0920 09:38:27.48M 2015-11-11T09:38:12.020Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.140 34.432 1499.0928 09:38:27.68M 2015-11-11T09:38:12.225Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.140 34.432 1499.0928 09:38:27.88M 2015-11-11T09:38:12.425Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.140 34.433 1499.0929 09:38:28.10M 2015-11-11T09:38:12.630Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.140 34.432 1499.0925 09:38:28.30M 2015-11-11T09:38:12.830Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.139 34.432 1499.0917 09:38:28.50M 2015-11-11T09:38:13.035Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.134 34.427 1499.0850 09:38:28.70M 2015-11-11T09:38:13.240Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.133 34.427 1499.0845 09:38:28.89M 2015-11-11T09:38:13.445Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.132 34.425 1499.0831 09:38:29.11M 2015-11-11T09:38:13.645Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0806 09:38:29.31M 2015-11-11T09:38:13.850Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.423 1499.0789 09:38:29.51M 2015-11-11T09:38:14.045Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.133 34.427 1499.0814 09:38:29.71M 2015-11-11T09:38:14.255Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.427 1499.0814 09:38:29.91M 2015-11-11T09:38:14.455Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0829 09:38:30.13M 2015-11-11T09:38:14.660Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.426 1499.0808 09:38:30.33M 2015-11-11T09:38:14.865Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.133 34.427 1499.0817 09:38:30.53M 2015-11-11T09:38:15.065Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.133 34.427 1499.0818 09:38:30.73M 2015-11-11T09:38:15.270Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.428 1499.0820 09:38:30.93M 2015-11-11T09:38:15.475Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.131 34.426 1499.0786 09:38:31.15M 2015-11-11T09:38:15.690Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.130 34.425 1499.0767 09:38:31.34M 2015-11-11T09:38:15.880Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.423 1499.0753 09:38:31.56M 2015-11-11T09:38:16.295Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0764 09:38:31.74M 2015-11-11T09:38:16.295Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.424 1499.0774 09:38:32.05M 2015-11-11T09:38:16.496Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.131 34.424 1499.0784 09:38:32.17M 2015-11-11T09:38:16.700Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0768 09:38:32.37M 2015-11-11T09:38:16.900Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.130 34.423 1499.0773 09:38:32.57M 2015-11-11T09:38:17.105Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.129 34.422 1499.0762 09:38:32.76M 2015-11-11T09:38:17.310Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.421 1499.0752 09:38:32.96M 2015-11-11T09:38:17.510Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0758 09:38:33.18M 2015-11-11T09:38:17.715Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.130 34.423 1499.0768 09:38:33.38M 2015-11-11T09:38:17.915Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.130 34.424 1499.0776 09:38:33.58M 2015-11-11T09:38:18.120Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0795 09:38:33.78M 2015-11-11T09:38:18.325Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.425 1499.0814 09:38:34.00M 2015-11-11T09:38:18.525Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0831 09:38:34.20M 2015-11-11T09:38:18.730Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.428 1499.0872 09:38:34.39M 2015-11-11T09:38:18.930Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.428 1499.0874 09:38:34.60M 2015-11-11T09:38:19.135Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.429 1499.0874 09:38:34.79M 2015-11-11T09:38:19.335Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.137 34.429 1499.0880 09:38:35.01M 2015-11-11T09:38:19.541Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.137 34.429 1499.0884 09:38:35.21M 2015-11-11T09:38:19.745Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.429 1499.0891 09:38:35.41M 2015-11-11T09:38:19.945Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0886 09:38:35.61M 2015-11-11T09:38:20.170Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.430 1499.0886 09:38:35.81M 2015-11-11T09:38:20.355Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.138 34.430 1499.0894 09:38:36.05M 2015-11-11T09:38:20.555Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.137 34.429 1499.0892 09:38:36.23M 2015-11-11T09:38:20.760Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.137 34.432 1499.0817 09:38:36.43M 2015-11-11T09:38:20.960Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.137 34.432 1499.0817 09:38:36.62M 2015-11-11T09:38:21.165Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.137 34.432 1499.0814 09:38:36.82M 2015-11-11T09:38:21.370Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.137 34.430 1499.0869 09:38:37.04M 2015-11-11T09:38:21.570Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.137 34.429 1499.0880 09:38:37.24M 2015-11-11T09:38:21.775Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.137 34.429 1499.0891 09:38:37.44M 2015-11-11T09:38:21.975Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0906 09:38:37.64M 2015-11-11T09:38:22.180Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0911 09:38:37.84M 2015-11-11T09:38:22.385Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.138 34.430 1499.0924 09:38:38.06M 2015-11-11T09:38:22.585Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.139 34.430 1499.0934 09:38:38.26M 2015-11-11T09:38:22.785Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.130 34.421 1499.0825 09:38:38.46M 2015-11-11T09:38:22.995Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.128 34.420 1499.0801 09:38:38.65M 2015-11-11T09:38:23.195Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.138 34.430 1499.0900 09:38:38.85M 2015-11-11T09:38:23.416Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.138 34.430 1499.0896 09:38:39.07M 2015-11-11T09:38:23.600Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.138 34.430 1499.0887 09:38:39.27M 2015-11-11T09:38:23.850Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.137 34.430 1499.0889 09:38:39.47M 2015-11-11T09:38:24.005Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.137 34.429 1499.0891 09:38:39.71M 2015-11-11T09:38:24.210Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.137 34.430 1499.0892 09:38:39.87M 2015-11-11T09:38:24.410Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.423 1499.0815 09:38:40.09M 2015-11-11T09:38:24.630Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.130 34.423 1499.0802 09:38:40.28M 2015-11-11T09:38:24.856Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0784 09:38:40.50M 2015-11-11T09:38:25.025Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0784 09:38:40.68M 2015-11-11T09:38:25.225Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.421 1499.0806 09:38:40.88M 2015-11-11T09:38:25.430Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.421 1499.0811 09:38:41.10M 2015-11-11T09:38:25.630Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.422 1499.0811 09:38:41.30M 2015-11-11T09:38:25.835Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.421 1499.0815 09:38:41.50M 2015-11-11T09:38:26.040Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.130 34.421 1499.0831 09:38:41.70M 2015-11-11T09:38:26.240Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.130 34.422 1499.0844 09:38:41.90M 2015-11-11T09:38:26.445Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.130 34.422 1499.0844 09:38:42.12M 2015-11-11T09:38:26.645Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.131 34.423 1499.0854 09:38:42.31M 2015-11-11T09:38:26.850Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.128 34.420 1499.0817 09:38:42.51M 2015-11-11T09:38:27.055Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.127 34.419 1499.0811 09:38:42.71M 2015-11-11T09:38:27.255Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.126 34.418 1499.0800 09:38:42.91M 2015-11-11T09:38:27.478Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.127 34.418 1499.0814 09:38:43.13M 2015-11-11T09:38:27.696Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.127 34.419 1499.0823 09:38:43.33M 2015-11-11T09:38:27.865Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.128 34.420 1499.0831 09:38:43.53M 2015-11-11T09:38:28.065Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.128 34.423 1499.0768 09:38:43.73M 2015-11-11T09:38:28.270Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.129 34.423 1499.0768 09:38:43.93M 2015-11-11T09:38:28.475Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.129 34.424 1499.0770 09:38:44.15M 2015-11-11T09:38:28.675Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.129 34.424 1499.0759 09:38:44.34M 2015-11-11T09:38:28.880Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.130 34.424 1499.0757 09:38:44.54M 2015-11-11T09:38:29.100Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.129 34.424 1499.0735 09:38:44.74M 2015-11-11T09:38:29.285Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.128 34.424 1499.0726 09:38:44.96M 2015-11-11T09:38:29.490Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.128 34.423 1499.0717 09:38:45.16M 2015-11-11T09:38:29.690Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.127 34.422 1499.0723 09:38:45.36M 2015-11-11T09:38:29.896Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.128 34.422 1499.0740 09:38:45.56M 2015-11-11T09:38:30.101Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0742 09:38:45.76M 2015-11-11T09:38:30.301Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0747 09:38:45.96M 2015-11-11T09:38:30.501Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.422 1499.0758 09:38:46.18M 2015-11-11T09:38:30.705Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0771 09:38:46.37M 2015-11-11T09:38:30.910Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.422 1499.0789 09:38:46.57M 2015-11-11T09:38:31.116Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0804 09:38:46.77M 2015-11-11T09:38:31.316Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0809 09:38:46.97M 2015-11-11T09:38:31.520Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.423 1499.0808 09:38:47.19M 2015-11-11T09:38:31.720Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0817 09:38:47.39M 2015-11-11T09:38:31.925Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0820 09:38:47.59M 2015-11-11T09:38:32.131Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.423 1499.0819 09:38:47.79M 2015-11-11T09:38:32.336Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.423 1499.0819 09:38:48.01M 2015-11-11T09:38:32.536Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.136 34.427 1499.0868 09:38:48.21M 2015-11-11T09:38:32.741Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0828 09:38:48.41M 2015-11-11T09:38:32.941Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.426 1499.0833 09:38:48.60M 2015-11-11T09:38:33.141Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0847 09:38:48.80M 2015-11-11T09:38:33.376Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.131 34.423 1499.0808 09:38:49.02M 2015-11-11T09:38:33.566Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0804 09:38:49.22M 2015-11-11T09:38:33.756Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0795 09:38:49.44M 2015-11-11T09:38:33.956Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0801 09:38:49.62M 2015-11-11T09:38:34.161Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.428 1499.0851 09:38:49.82M 2015-11-11T09:38:34.361Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0846 09:38:50.04M 2015-11-11T09:38:34.561Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.427 1499.0851 09:38:50.24M 2015-11-11T09:38:34.766Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.135 34.427 1499.0867 09:38:50.43M 2015-11-11T09:38:34.971Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.135 34.427 1499.0868 09:38:50.63M 2015-11-11T09:38:35.176Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.135 34.427 1499.0868 09:38:50.83M 2015-11-11T09:38:35.376Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.136 34.428 1499.0881 09:38:51.05M 2015-11-11T09:38:35.581Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.136 34.428 1499.0900 09:38:51.25M 2015-11-11T09:38:35.781Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.136 34.428 1499.0897 09:38:51.45M 2015-11-11T09:38:35.986Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.136 34.428 1499.0890 09:38:51.65M 2015-11-11T09:38:36.191Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.136 34.428 1499.0884 09:38:51.85M 2015-11-11T09:38:36.391Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.136 34.428 1499.0890 09:38:52.07M 2015-11-11T09:38:36.596Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.137 34.428 1499.0900 09:38:52.26M 2015-11-11T09:38:36.796Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.138 34.429 1499.0922 09:38:52.47M 2015-11-11T09:38:37.001Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.139 34.431 1499.0942 09:38:52.66M 2015-11-11T09:38:37.206Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.141 34.432 1499.0956 09:38:52.86M 2015-11-11T09:38:37.406Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.142 34.434 1499.0968 09:38:53.08M 2015-11-11T09:38:37.611Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.144 34.436 1499.0995 09:38:53.28M 2015-11-11T09:38:37.816Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.146 34.437 1499.1011 09:38:53.48M 2015-11-11T09:38:38.036Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.147 34.438 1499.1012 09:38:53.68M 2015-11-11T09:38:38.221Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.147 34.438 1499.1021 09:38:53.89M 2015-11-11T09:38:38.421Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.157 34.447 1499.1124 09:38:54.10M 2015-11-11T09:38:38.626Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.157 34.447 1499.1128 09:38:54.30M 2015-11-11T09:38:38.831Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.157 34.447 1499.1127 09:38:54.50M 2015-11-11T09:38:39.081Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.156 34.447 1499.1124 09:38:54.69M 2015-11-11T09:38:39.236Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.156 34.446 1499.1123 09:38:54.94M 2015-11-11T09:38:39.441Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.155 34.446 1499.1105 09:38:55.11M 2015-11-11T09:38:39.641Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.147 34.438 1499.1017 09:38:55.31M 2015-11-11T09:38:39.846Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.146 34.437 1499.1000 09:38:55.51M 2015-11-11T09:38:40.046Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.146 34.437 1499.0986 09:38:55.71M 2015-11-11T09:38:40.251Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.145 34.437 1499.0970 09:38:55.91M 2015-11-11T09:38:40.456Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.145 34.437 1499.0961 09:38:56.13M 2015-11-11T09:38:40.656Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.141 34.433 1499.0908 09:38:56.33M 2015-11-11T09:38:40.861Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.141 34.434 1499.0898 09:38:56.52M 2015-11-11T09:38:41.061Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.141 34.434 1499.0896 09:38:56.72M 2015-11-11T09:38:41.266Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.141 34.434 1499.0895 09:38:56.92M 2015-11-11T09:38:41.471Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.141 34.434 1499.0892 09:38:57.14M 2015-11-11T09:38:41.676Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.141 34.434 1499.0890 09:38:57.34M 2015-11-11T09:38:41.871Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.428 1499.0824 09:38:57.54M 2015-11-11T09:38:42.076Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.133 34.427 1499.0819 09:38:57.74M 2015-11-11T09:38:42.281Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.132 34.426 1499.0801 09:38:57.94M 2015-11-11T09:38:42.501Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.131 34.424 1499.0796 09:38:58.16M 2015-11-11T09:38:42.686Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.129 34.422 1499.0770 09:38:58.37M 2015-11-11T09:38:42.891Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.127 34.421 1499.0760 09:38:58.56M 2015-11-11T09:38:43.091Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.420 1499.0759 09:38:58.75M 2015-11-11T09:38:43.296Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.124 34.418 1499.0743 09:38:58.95M 2015-11-11T09:38:43.510Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.124 34.417 1499.0748 09:38:59.17M 2015-11-11T09:38:43.701Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.123 34.416 1499.0750 09:38:59.37M 2015-11-11T09:38:43.906Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.127 34.419 1499.0790 09:38:59.57M 2015-11-11T09:38:44.156Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.128 34.420 1499.0809 09:38:59.77M 2015-11-11T09:38:44.306Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.129 34.421 1499.0817 09:39:00.03M 2015-11-11T09:38:44.511Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.422 1499.0815 09:39:00.18M 2015-11-11T09:38:44.716Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.423 1499.0826 09:39:00.38M 2015-11-11T09:38:44.921Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.132 34.424 1499.0842 09:39:00.58M 2015-11-11T09:38:45.126Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.132 34.424 1499.0847 09:39:00.78M 2015-11-11T09:38:45.326Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.425 1499.0845 09:39:01.00M 2015-11-11T09:38:45.531Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.425 1499.0845 09:39:01.20M 2015-11-11T09:38:45.731Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.133 34.425 1499.0853 09:39:01.40M 2015-11-11T09:38:45.936Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.425 1499.0854 09:39:01.60M 2015-11-11T09:38:46.136Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.133 34.425 1499.0853 09:39:01.80M 2015-11-11T09:38:46.341Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.138 34.430 1499.0913 09:39:02.02M 2015-11-11T09:38:46.546Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.138 34.430 1499.0914 09:39:02.21M 2015-11-11T09:38:46.746Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0841 09:39:02.42M 2015-11-11T09:38:46.966Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.131 34.423 1499.0844 09:39:02.61M 2015-11-11T09:38:47.151Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.144 34.435 1499.0988 09:39:02.83M 2015-11-11T09:38:47.356Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.145 34.436 1499.0997 09:39:03.03M 2015-11-11T09:38:47.561Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.145 34.436 1499.1007 09:39:03.23M 2015-11-11T09:38:47.761Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.145 34.436 1499.1003 09:39:03.43M 2015-11-11T09:38:47.966Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.145 34.436 1499.0991 09:39:03.63M 2015-11-11T09:38:48.166Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.144 34.435 1499.0985 09:39:03.83M 2015-11-11T09:38:48.371Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.143 34.434 1499.0980 09:39:04.05M 2015-11-11T09:38:48.576Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.142 34.433 1499.0974 09:39:04.25M 2015-11-11T09:38:48.776Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.141 34.432 1499.0973 09:39:04.44M 2015-11-11T09:38:48.981Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.141 34.432 1499.0974 09:39:04.64M 2015-11-11T09:38:49.231Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.142 34.432 1499.0977 09:39:04.84M 2015-11-11T09:38:49.386Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.142 34.432 1499.0984 09:39:05.11M 2015-11-11T09:38:49.586Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.142 34.433 1499.0996 09:39:05.26M 2015-11-11T09:38:49.791Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.143 34.433 1499.0999 09:39:05.46M 2015-11-11T09:38:49.996Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.144 34.435 1499.1007 09:39:05.66M 2015-11-11T09:38:50.196Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.146 34.436 1499.1017 09:39:05.86M 2015-11-11T09:38:50.401Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.146 34.437 1499.1003 09:39:06.08M 2015-11-11T09:38:50.601Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.141 34.432 1499.0940 09:39:06.28M 2015-11-11T09:38:50.806Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.140 34.431 1499.0936 09:39:06.47M 2015-11-11T09:38:51.011Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0828 09:39:06.67M 2015-11-11T09:38:51.211Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0812 09:39:06.87M 2015-11-11T09:38:51.431Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0792 09:39:07.09M 2015-11-11T09:38:51.621Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0784 09:39:07.31M 2015-11-11T09:38:51.826Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.422 1499.0768 09:39:07.49M 2015-11-11T09:38:52.026Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0760 09:39:07.69M 2015-11-11T09:38:52.226Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.127 34.421 1499.0756 09:39:07.89M 2015-11-11T09:38:52.432Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.126 34.420 1499.0736 09:39:08.11M 2015-11-11T09:38:52.636Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0785 09:39:08.31M 2015-11-11T09:38:52.836Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.132 34.426 1499.0796 09:39:08.51M 2015-11-11T09:38:53.041Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.133 34.427 1499.0815 09:39:08.70M 2015-11-11T09:38:53.241Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.132 34.425 1499.0806 09:39:08.90M 2015-11-11T09:38:53.446Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0800 09:39:09.12M 2015-11-11T09:38:53.652Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0797 09:39:09.32M 2015-11-11T09:38:53.851Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0802 09:39:09.52M 2015-11-11T09:38:54.056Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0800 09:39:09.72M 2015-11-11T09:38:54.306Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0806 09:39:09.92M 2015-11-11T09:38:54.461Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.424 1499.0791 09:39:10.18M 2015-11-11T09:38:54.666Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.423 1499.0790 09:39:10.34M 2015-11-11T09:38:54.866Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0808 09:39:10.53M 2015-11-11T09:38:55.071Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.132 34.424 1499.0828 09:39:10.73M 2015-11-11T09:38:55.277Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.425 1499.0844 09:39:10.93M 2015-11-11T09:38:55.476Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.133 34.425 1499.0851 09:39:11.15M 2015-11-11T09:38:55.676Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.425 1499.0851 09:39:11.35M 2015-11-11T09:38:55.902Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.426 1499.0858 09:39:11.55M 2015-11-11T09:38:56.087Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0864 09:39:11.76M 2015-11-11T09:38:56.292Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.426 1499.0876 09:39:11.95M 2015-11-11T09:38:56.496Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.136 34.428 1499.0889 09:39:12.17M 2015-11-11T09:38:56.697Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0835 09:39:12.37M 2015-11-11T09:38:56.902Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.424 1499.0824 09:39:12.56M 2015-11-11T09:38:57.102Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0856 09:39:12.77M 2015-11-11T09:38:57.336Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0856 09:39:12.96M 2015-11-11T09:38:57.507Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.428 1499.0857 09:39:13.18M 2015-11-11T09:38:57.712Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.135 34.427 1499.0848 09:39:13.38M 2015-11-11T09:38:57.917Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0853 09:39:13.58M 2015-11-11T09:38:58.123Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0841 09:39:13.78M 2015-11-11T09:38:58.317Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.429 1499.0826 09:39:14.00M 2015-11-11T09:38:58.522Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.135 34.428 1499.0812 09:39:14.19M 2015-11-11T09:38:58.727Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.427 1499.0811 09:39:14.39M 2015-11-11T09:38:58.936Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.427 1499.0815 09:39:14.59M 2015-11-11T09:38:59.132Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.427 1499.0815 09:39:14.79M 2015-11-11T09:38:59.337Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.427 1499.0820 09:39:15.01M 2015-11-11T09:38:59.537Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0814 09:39:15.21M 2015-11-11T09:38:59.776Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0828 09:39:15.41M 2015-11-11T09:38:59.942Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0841 09:39:15.61M 2015-11-11T09:39:00.147Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.427 1499.0848 09:39:15.80M 2015-11-11T09:39:00.367Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.135 34.428 1499.0859 09:39:16.03M 2015-11-11T09:39:00.552Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.134 34.427 1499.0857 09:39:16.24M 2015-11-11T09:39:00.752Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0862 09:39:16.42M 2015-11-11T09:39:00.957Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.136 34.429 1499.0862 09:39:16.62M 2015-11-11T09:39:01.162Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.137 34.430 1499.0868 09:39:16.82M 2015-11-11T09:39:01.362Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.137 34.430 1499.0873 09:39:17.04M 2015-11-11T09:39:01.567Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.137 34.430 1499.0874 09:39:17.24M 2015-11-11T09:39:01.772Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.137 34.430 1499.0875 09:39:17.44M 2015-11-11T09:39:01.978Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.137 34.430 1499.0875 09:39:17.64M 2015-11-11T09:39:02.178Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.136 34.429 1499.0859 09:39:17.84M 2015-11-11T09:39:02.382Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.135 34.428 1499.0853 09:39:18.06M 2015-11-11T09:39:02.582Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.134 34.427 1499.0835 09:39:18.25M 2015-11-11T09:39:02.816Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.132 34.426 1499.0818 09:39:18.45M 2015-11-11T09:39:02.992Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.131 34.425 1499.0803 09:39:18.65M 2015-11-11T09:39:03.192Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.133 34.426 1499.0818 09:39:18.85M 2015-11-11T09:39:03.397Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.133 34.427 1499.0813 09:39:19.07M 2015-11-11T09:39:03.597Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.133 34.428 1499.0807 09:39:19.27M 2015-11-11T09:39:03.802Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.134 34.428 1499.0813 09:39:19.47M 2015-11-11T09:39:04.007Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.143 34.437 1499.0924 09:39:19.67M 2015-11-11T09:39:04.207Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.143 34.437 1499.0950 09:39:19.87M 2015-11-11T09:39:04.412Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.144 34.436 1499.0952 09:39:20.08M 2015-11-11T09:39:04.619Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.144 34.436 1499.0953 09:39:20.28M 2015-11-11T09:39:04.832Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.144 34.437 1499.0952 09:39:20.48M 2015-11-11T09:39:05.022Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.143 34.436 1499.0946 09:39:20.70M 2015-11-11T09:39:05.256Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.143 34.436 1499.0939 09:39:20.88M 2015-11-11T09:39:05.427Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.143 34.436 1499.0938 09:39:21.10M 2015-11-11T09:39:05.627Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.143 34.435 1499.0936 09:39:21.30M 2015-11-11T09:39:05.832Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.142 34.434 1499.0933 09:39:21.50M 2015-11-11T09:39:06.037Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.141 34.433 1499.0931 09:39:21.70M 2015-11-11T09:39:06.242Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.140 34.432 1499.0925 09:39:21.90M 2015-11-11T09:39:06.442Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.140 34.431 1499.0923 09:39:22.12M 2015-11-11T09:39:06.647Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0852 09:39:22.31M 2015-11-11T09:39:06.847Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.424 1499.0847 09:39:22.51M 2015-11-11T09:39:07.047Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0846 09:39:22.71M 2015-11-11T09:39:07.256Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0824 09:39:22.91M 2015-11-11T09:39:07.458Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0795 09:39:23.13M 2015-11-11T09:39:07.658Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0789 09:39:23.33M 2015-11-11T09:39:07.862Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0782 09:39:23.53M 2015-11-11T09:39:08.062Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.423 1499.0769 09:39:23.73M 2015-11-11T09:39:08.267Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0839 09:39:23.93M 2015-11-11T09:39:08.472Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.136 34.429 1499.0851 09:39:24.15M 2015-11-11T09:39:08.672Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0846 09:39:24.35M 2015-11-11T09:39:08.877Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.427 1499.0826 09:39:24.54M 2015-11-11T09:39:09.082Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0791 09:39:24.74M 2015-11-11T09:39:09.302Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.425 1499.0776 09:39:24.94M 2015-11-11T09:39:09.487Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0770 09:39:25.18M 2015-11-11T09:39:09.687Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.423 1499.0756 09:39:25.36M 2015-11-11T09:39:09.892Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.124 34.418 1499.0693 09:39:25.56M 2015-11-11T09:39:10.099Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.123 34.418 1499.0690 09:39:25.76M 2015-11-11T09:39:10.299Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.123 34.417 1499.0697 09:39:25.96M 2015-11-11T09:39:10.502Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0781 09:39:26.17M 2015-11-11T09:39:10.707Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0785 09:39:26.38M 2015-11-11T09:39:10.907Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0795 09:39:26.57M 2015-11-11T09:39:11.112Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0800 09:39:26.77M 2015-11-11T09:39:11.312Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.425 1499.0812 09:39:26.97M 2015-11-11T09:39:11.517Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.425 1499.0809 09:39:27.19M 2015-11-11T09:39:11.722Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0812 09:39:27.39M 2015-11-11T09:39:11.922Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0815 09:39:27.59M 2015-11-11T09:39:12.127Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0833 09:39:27.78M 2015-11-11T09:39:12.327Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.426 1499.0842 09:39:28.01M 2015-11-11T09:39:12.532Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0829 09:39:28.20M 2015-11-11T09:39:12.732Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.132 34.425 1499.0834 09:39:28.40M 2015-11-11T09:39:12.941Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0836 09:39:28.60M 2015-11-11T09:39:13.144Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.128 34.421 1499.0781 09:39:28.80M 2015-11-11T09:39:13.342Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.127 34.421 1499.0774 09:39:29.02M 2015-11-11T09:39:13.547Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.127 34.420 1499.0765 09:39:29.22M 2015-11-11T09:39:13.767Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.126 34.419 1499.0765 09:39:29.42M 2015-11-11T09:39:13.952Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.124 34.418 1499.0742 09:39:29.64M 2015-11-11T09:39:14.157Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.125 34.418 1499.0758 09:39:29.82M 2015-11-11T09:39:14.357Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.419 1499.0759 09:39:30.04M 2015-11-11T09:39:14.607Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.127 34.420 1499.0768 09:39:30.23M 2015-11-11T09:39:14.762Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.128 34.422 1499.0780 09:39:30.48M 2015-11-11T09:39:14.976Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.129 34.423 1499.0790 09:39:30.63M 2015-11-11T09:39:15.172Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0800 09:39:30.83M 2015-11-11T09:39:15.378Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.133 34.427 1499.0818 09:39:31.05M 2015-11-11T09:39:15.578Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.426 1499.0815 09:39:31.25M 2015-11-11T09:39:15.782Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.133 34.426 1499.0812 09:39:31.45M 2015-11-11T09:39:15.982Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.426 1499.0809 09:39:31.65M 2015-11-11T09:39:16.187Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0806 09:39:31.85M 2015-11-11T09:39:16.392Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.426 1499.0811 09:39:32.07M 2015-11-11T09:39:16.592Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0797 09:39:32.27M 2015-11-11T09:39:16.792Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.131 34.425 1499.0793 09:39:32.46M 2015-11-11T09:39:16.997Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.425 1499.0795 09:39:32.66M 2015-11-11T09:39:17.203Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0791 09:39:32.86M 2015-11-11T09:39:17.403Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0796 09:39:33.08M 2015-11-11T09:39:17.607Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.423 1499.0801 09:39:33.28M 2015-11-11T09:39:17.812Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0807 09:39:33.48M 2015-11-11T09:39:18.013Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.429 1499.0872 09:39:33.68M 2015-11-11T09:39:18.233Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.138 34.430 1499.0873 09:39:33.88M 2015-11-11T09:39:18.419Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.139 34.431 1499.0885 09:39:34.11M 2015-11-11T09:39:18.622Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.140 34.433 1499.0902 09:39:34.29M 2015-11-11T09:39:18.827Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.141 34.433 1499.0916 09:39:34.49M 2015-11-11T09:39:19.028Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.142 34.434 1499.0930 09:39:34.69M 2015-11-11T09:39:19.233Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.143 34.435 1499.0947 09:39:34.89M 2015-11-11T09:39:19.438Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.144 34.436 1499.0966 09:39:35.11M 2015-11-11T09:39:19.638Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.142 34.434 1499.0946 09:39:35.31M 2015-11-11T09:39:19.843Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.141 34.433 1499.0930 09:39:35.51M 2015-11-11T09:39:20.056Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.141 34.433 1499.0924 09:39:35.71M 2015-11-11T09:39:20.248Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.141 34.433 1499.0916 09:39:35.91M 2015-11-11T09:39:20.453Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.140 34.433 1499.0906 09:39:36.12M 2015-11-11T09:39:20.653Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.140 34.432 1499.0902 09:39:36.32M 2015-11-11T09:39:20.858Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.139 34.432 1499.0896 09:39:36.52M 2015-11-11T09:39:21.058Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.138 34.431 1499.0890 09:39:36.72M 2015-11-11T09:39:21.258Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.138 34.430 1499.0896 09:39:36.92M 2015-11-11T09:39:21.468Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.137 34.429 1499.0896 09:39:37.14M 2015-11-11T09:39:21.668Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.137 34.429 1499.0886 09:39:37.34M 2015-11-11T09:39:21.873Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.136 34.428 1499.0879 09:39:37.54M 2015-11-11T09:39:22.073Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.135 34.428 1499.0870 09:39:37.74M 2015-11-11T09:39:22.273Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.134 34.426 1499.0857 09:39:37.94M 2015-11-11T09:39:22.483Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.134 34.426 1499.0852 09:39:38.15M 2015-11-11T09:39:22.700Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.426 1499.0842 09:39:38.35M 2015-11-11T09:39:22.888Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.426 1499.0839 09:39:38.57M 2015-11-11T09:39:23.088Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0836 09:39:38.75M 2015-11-11T09:39:23.293Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.424 1499.0836 09:39:38.95M 2015-11-11T09:39:23.493Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.423 1499.0837 09:39:39.17M 2015-11-11T09:39:23.693Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.130 34.422 1499.0836 09:39:39.37M 2015-11-11T09:39:23.903Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.136 34.428 1499.0896 09:39:39.56M 2015-11-11T09:39:24.136Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.132 34.425 1499.0857 09:39:39.77M 2015-11-11T09:39:24.308Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.131 34.424 1499.0842 09:39:39.96M 2015-11-11T09:39:24.508Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.131 34.423 1499.0841 09:39:40.18M 2015-11-11T09:39:24.713Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.131 34.423 1499.0828 09:39:40.38M 2015-11-11T09:39:24.936Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.423 1499.0823 09:39:40.58M 2015-11-11T09:39:25.118Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.422 1499.0812 09:39:40.78M 2015-11-11T09:39:25.323Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.422 1499.0795 09:39:41.00M 2015-11-11T09:39:25.528Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.128 34.421 1499.0791 09:39:41.20M 2015-11-11T09:39:25.728Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.138 34.431 1499.0908 09:39:41.40M 2015-11-11T09:39:25.933Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.139 34.433 1499.0881 09:39:41.60M 2015-11-11T09:39:26.141Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.140 34.434 1499.0883 09:39:41.80M 2015-11-11T09:39:26.341Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.141 34.434 1499.0883 09:39:42.02M 2015-11-11T09:39:26.543Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.141 34.434 1499.0892 09:39:42.21M 2015-11-11T09:39:26.743Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.142 34.435 1499.0908 09:39:42.41M 2015-11-11T09:39:26.943Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.143 34.437 1499.0920 09:39:42.61M 2015-11-11T09:39:27.168Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.143 34.437 1499.0920 09:39:42.81M 2015-11-11T09:39:27.353Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.142 34.435 1499.0897 09:39:43.05M 2015-11-11T09:39:27.558Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.141 34.434 1499.0883 09:39:43.23M 2015-11-11T09:39:27.758Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.140 34.433 1499.0872 09:39:43.43M 2015-11-11T09:39:27.963Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0839 09:39:43.63M 2015-11-11T09:39:28.163Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.428 1499.0834 09:39:43.83M 2015-11-11T09:39:28.376Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0814 09:39:44.04M 2015-11-11T09:39:28.573Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0818 09:39:44.24M 2015-11-11T09:39:28.773Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.425 1499.0818 09:39:44.44M 2015-11-11T09:39:28.978Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0809 09:39:44.64M 2015-11-11T09:39:29.183Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0782 09:39:44.84M 2015-11-11T09:39:29.383Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.423 1499.0773 09:39:45.06M 2015-11-11T09:39:29.588Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.430 1499.0861 09:39:45.26M 2015-11-11T09:39:29.793Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.138 34.431 1499.0867 09:39:45.46M 2015-11-11T09:39:29.993Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.139 34.431 1499.0884 09:39:45.66M 2015-11-11T09:39:30.193Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0861 09:39:45.86M 2015-11-11T09:39:30.398Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.427 1499.0850 09:39:46.07M 2015-11-11T09:39:30.603Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.133 34.426 1499.0836 09:39:46.27M 2015-11-11T09:39:30.816Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0831 09:39:46.47M 2015-11-11T09:39:31.016Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0823 09:39:46.67M 2015-11-11T09:39:31.213Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.130 34.423 1499.0811 09:39:46.87M 2015-11-11T09:39:31.413Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.129 34.421 1499.0814 09:39:47.09M 2015-11-11T09:39:31.633Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.128 34.420 1499.0812 09:39:47.29M 2015-11-11T09:39:31.819Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.127 34.419 1499.0806 09:39:47.50M 2015-11-11T09:39:32.023Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.127 34.419 1499.0811 09:39:47.69M 2015-11-11T09:39:32.228Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.128 34.420 1499.0831 09:39:47.88M 2015-11-11T09:39:32.428Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.129 34.420 1499.0844 09:39:48.11M 2015-11-11T09:39:32.656Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.128 34.419 1499.0839 09:39:48.30M 2015-11-11T09:39:32.833Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.127 34.418 1499.0823 09:39:48.50M 2015-11-11T09:39:33.038Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.126 34.418 1499.0811 09:39:48.70M 2015-11-11T09:39:33.243Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.126 34.418 1499.0800 09:39:48.90M 2015-11-11T09:39:33.443Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.126 34.418 1499.0793 09:39:49.12M 2015-11-11T09:39:33.648Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.126 34.417 1499.0790 09:39:49.32M 2015-11-11T09:39:33.848Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.131 34.423 1499.0851 09:39:49.52M 2015-11-11T09:39:34.053Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.132 34.423 1499.0861 09:39:49.71M 2015-11-11T09:39:34.258Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.133 34.424 1499.0869 09:39:49.91M 2015-11-11T09:39:34.458Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.422 1499.0848 09:39:50.14M 2015-11-11T09:39:34.663Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.421 1499.0831 09:39:50.33M 2015-11-11T09:39:34.868Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.129 34.420 1499.0817 09:39:50.53M 2015-11-11T09:39:35.068Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.127 34.419 1499.0801 09:39:50.73M 2015-11-11T09:39:35.273Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.127 34.419 1499.0785 09:39:50.93M 2015-11-11T09:39:35.473Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.419 1499.0776 09:39:51.15M 2015-11-11T09:39:35.678Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.418 1499.0770 09:39:51.35M 2015-11-11T09:39:35.883Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.125 34.417 1499.0767 09:39:51.55M 2015-11-11T09:39:36.100Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.125 34.417 1499.0764 09:39:51.75M 2015-11-11T09:39:36.288Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.125 34.417 1499.0757 09:39:51.96M 2015-11-11T09:39:36.488Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.125 34.418 1499.0753 09:39:52.16M 2015-11-11T09:39:36.693Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.126 34.418 1499.0757 09:39:52.36M 2015-11-11T09:39:36.900Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.126 34.418 1499.0770 09:39:52.56M 2015-11-11T09:39:37.099Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0785 09:39:52.76M 2015-11-11T09:39:37.300Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0782 09:39:52.96M 2015-11-11T09:39:37.503Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0773 09:39:53.18M 2015-11-11T09:39:37.708Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0770 09:39:53.38M 2015-11-11T09:39:37.908Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.425 1499.0835 09:39:53.58M 2015-11-11T09:39:38.113Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.426 1499.0845 09:39:53.77M 2015-11-11T09:39:38.313Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.426 1499.0850 09:39:53.97M 2015-11-11T09:39:38.523Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0850 09:39:54.19M 2015-11-11T09:39:38.723Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.425 1499.0851 09:39:54.39M 2015-11-11T09:39:38.923Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.425 1499.0854 09:39:54.59M 2015-11-11T09:39:39.128Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.134 34.426 1499.0868 09:39:54.79M 2015-11-11T09:39:39.333Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.135 34.427 1499.0883 09:39:55.01M 2015-11-11T09:39:39.533Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.136 34.428 1499.0890 09:39:55.21M 2015-11-11T09:39:39.741Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.424 1499.0833 09:39:55.41M 2015-11-11T09:39:39.941Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.424 1499.0831 09:39:55.61M 2015-11-11T09:39:40.144Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0835 09:39:55.80M 2015-11-11T09:39:40.343Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0844 09:39:56.03M 2015-11-11T09:39:40.563Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0846 09:39:56.22M 2015-11-11T09:39:40.754Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0844 09:39:56.44M 2015-11-11T09:39:40.958Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.132 34.425 1499.0840 09:39:56.62M 2015-11-11T09:39:41.158Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.137 34.429 1499.0900 09:39:56.82M 2015-11-11T09:39:41.363Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.138 34.430 1499.0917 09:39:57.04M 2015-11-11T09:39:41.564Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.139 34.430 1499.0928 09:39:57.24M 2015-11-11T09:39:41.769Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.134 34.426 1499.0879 09:39:57.44M 2015-11-11T09:39:41.969Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.133 34.425 1499.0876 09:39:57.64M 2015-11-11T09:39:42.174Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.133 34.424 1499.0873 09:39:57.83M 2015-11-11T09:39:42.379Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.132 34.423 1499.0867 09:39:58.05M 2015-11-11T09:39:42.579Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.422 1499.0859 09:39:58.25M 2015-11-11T09:39:42.783Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.130 34.421 1499.0854 09:39:58.45M 2015-11-11T09:39:42.983Z|I-OCEAN7-304-XXXX| 25.02 12.754 40.129 34.419 1499.0850 09:39:58.65M 2015-11-11T09:39:43.189Z|I-OCEAN7-304-XXXX| 25.02 12.754 40.132 34.422 1499.0891 09:39:58.85M 2015-11-11T09:39:43.394Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.130 34.421 1499.0864 09:39:59.07M 2015-11-11T09:39:43.594Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.132 34.423 1499.0881 09:39:59.27M 2015-11-11T09:39:43.799Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.133 34.424 1499.0891 09:39:59.47M 2015-11-11T09:39:44.016Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.135 34.425 1499.0907 09:39:59.67M 2015-11-11T09:39:44.204Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.136 34.427 1499.0914 09:39:59.87M 2015-11-11T09:39:44.409Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.137 34.428 1499.0912 09:40:00.08M 2015-11-11T09:39:44.609Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.137 34.433 1499.0797 09:40:00.28M 2015-11-11T09:39:44.814Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.137 34.433 1499.0786 09:40:00.48M 2015-11-11T09:39:45.034Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.137 34.433 1499.0785 09:40:00.68M 2015-11-11T09:39:45.224Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.137 34.432 1499.0785 09:40:00.90M 2015-11-11T09:39:45.419Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.137 34.432 1499.0793 09:40:01.10M 2015-11-11T09:39:45.629Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.137 34.432 1499.0791 09:40:01.30M 2015-11-11T09:39:45.829Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.137 34.432 1499.0796 09:40:01.50M 2015-11-11T09:39:46.034Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.137 34.432 1499.0804 09:40:01.70M 2015-11-11T09:39:46.239Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.137 34.432 1499.0809 09:40:01.90M 2015-11-11T09:39:46.434Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.142 34.437 1499.0870 09:40:02.12M 2015-11-11T09:39:46.645Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.143 34.437 1499.0884 09:40:02.31M 2015-11-11T09:39:46.844Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.144 34.437 1499.0903 09:40:02.51M 2015-11-11T09:39:47.044Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.144 34.437 1499.0924 09:40:02.71M 2015-11-11T09:39:47.249Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.144 34.437 1499.0936 09:40:02.91M 2015-11-11T09:39:47.454Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.144 34.437 1499.0938 09:40:03.13M 2015-11-11T09:39:47.654Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.145 34.437 1499.0951 09:40:03.33M 2015-11-11T09:39:47.859Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.145 34.437 1499.0958 09:40:03.52M 2015-11-11T09:39:48.064Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.145 34.437 1499.0953 09:40:03.73M 2015-11-11T09:39:48.264Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.144 34.436 1499.0951 09:40:03.92M 2015-11-11T09:39:48.469Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.143 34.436 1499.0951 09:40:04.14M 2015-11-11T09:39:48.669Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.426 1499.0835 09:40:04.34M 2015-11-11T09:39:48.874Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.424 1499.0822 09:40:04.54M 2015-11-11T09:39:49.074Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.423 1499.0815 09:40:04.74M 2015-11-11T09:39:49.283Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.129 34.421 1499.0801 09:40:04.94M 2015-11-11T09:39:49.499Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0791 09:40:05.16M 2015-11-11T09:39:49.684Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.126 34.418 1499.0785 09:40:05.37M 2015-11-11T09:39:49.889Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.126 34.418 1499.0782 09:40:05.56M 2015-11-11T09:39:50.094Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.125 34.417 1499.0779 09:40:05.76M 2015-11-11T09:39:50.294Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.122 34.414 1499.0759 09:40:05.96M 2015-11-11T09:39:50.500Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.123 34.414 1499.0764 09:40:06.17M 2015-11-11T09:39:50.700Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.123 34.415 1499.0779 09:40:06.37M 2015-11-11T09:39:50.899Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.124 34.415 1499.0796 09:40:06.57M 2015-11-11T09:39:51.109Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.125 34.416 1499.0801 09:40:06.77M 2015-11-11T09:39:51.336Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.132 34.423 1499.0890 09:40:06.97M 2015-11-11T09:39:51.514Z|I-OCEAN7-304-XXXX| 25.07 12.754 40.132 34.423 1499.0894 09:40:07.19M 2015-11-11T09:39:51.719Z|I-OCEAN7-304-XXXX| 25.07 12.754 40.134 34.424 1499.0907 09:40:07.39M 2015-11-11T09:39:51.924Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.135 34.425 1499.0908 09:40:07.59M 2015-11-11T09:39:52.124Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.135 34.426 1499.0914 09:40:07.79M 2015-11-11T09:39:52.324Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.135 34.425 1499.0907 09:40:08.00M 2015-11-11T09:39:52.529Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.136 34.427 1499.0916 09:40:08.20M 2015-11-11T09:39:52.734Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.136 34.427 1499.0913 09:40:08.40M 2015-11-11T09:39:52.936Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.136 34.427 1499.0901 09:40:08.60M 2015-11-11T09:39:53.141Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.136 34.428 1499.0900 09:40:08.80M 2015-11-11T09:39:53.341Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.136 34.428 1499.0889 09:40:09.02M 2015-11-11T09:39:53.544Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.136 34.428 1499.0883 09:40:09.22M 2015-11-11T09:39:53.744Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0874 09:40:09.42M 2015-11-11T09:39:53.969Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0869 09:40:09.61M 2015-11-11T09:39:54.154Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0852 09:40:09.83M 2015-11-11T09:39:54.359Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.133 34.426 1499.0828 09:40:10.04M 2015-11-11T09:39:54.559Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.425 1499.0817 09:40:10.23M 2015-11-11T09:39:54.759Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0795 09:40:10.43M 2015-11-11T09:39:54.964Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.140 34.433 1499.0895 09:40:10.63M 2015-11-11T09:39:55.164Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.141 34.434 1499.0905 09:40:10.83M 2015-11-11T09:39:55.374Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.141 34.434 1499.0908 09:40:11.05M 2015-11-11T09:39:55.574Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.141 34.433 1499.0906 09:40:11.25M 2015-11-11T09:39:55.774Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.140 34.433 1499.0889 09:40:11.45M 2015-11-11T09:39:55.979Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.137 34.431 1499.0848 09:40:11.65M 2015-11-11T09:39:56.184Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.136 34.431 1499.0824 09:40:11.84M 2015-11-11T09:39:56.384Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.429 1499.0817 09:40:12.07M 2015-11-11T09:39:56.589Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.429 1499.0813 09:40:12.26M 2015-11-11T09:39:56.794Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.134 34.428 1499.0802 09:40:12.46M 2015-11-11T09:39:57.016Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.134 34.428 1499.0811 09:40:12.66M 2015-11-11T09:39:57.199Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.135 34.429 1499.0823 09:40:12.86M 2015-11-11T09:39:57.404Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.136 34.429 1499.0845 09:40:13.08M 2015-11-11T09:39:57.604Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0854 09:40:13.28M 2015-11-11T09:39:57.809Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0858 09:40:13.48M 2015-11-11T09:39:58.009Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0862 09:40:13.68M 2015-11-11T09:39:58.209Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0867 09:40:13.87M 2015-11-11T09:39:58.434Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.428 1499.0846 09:40:14.09M 2015-11-11T09:39:58.619Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.428 1499.0845 09:40:14.31M 2015-11-11T09:39:58.819Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0847 09:40:14.49M 2015-11-11T09:39:59.029Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0850 09:40:14.69M 2015-11-11T09:39:59.229Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.427 1499.0848 09:40:14.89M 2015-11-11T09:39:59.434Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0839 09:40:15.11M 2015-11-11T09:39:59.634Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.140 34.432 1499.0900 09:40:15.31M 2015-11-11T09:39:59.834Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.140 34.433 1499.0906 09:40:15.51M 2015-11-11T09:40:00.044Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0848 09:40:15.70M 2015-11-11T09:40:00.244Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0842 09:40:15.90M 2015-11-11T09:40:00.449Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.427 1499.0836 09:40:16.12M 2015-11-11T09:40:00.649Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.427 1499.0837 09:40:16.32M 2015-11-11T09:40:00.854Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0837 09:40:16.52M 2015-11-11T09:40:01.056Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0830 09:40:16.72M 2015-11-11T09:40:01.259Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0814 09:40:16.92M 2015-11-11T09:40:01.467Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0806 09:40:17.14M 2015-11-11T09:40:01.664Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.137 34.428 1499.0885 09:40:17.34M 2015-11-11T09:40:01.869Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.137 34.428 1499.0890 09:40:17.53M 2015-11-11T09:40:02.074Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0897 09:40:17.74M 2015-11-11T09:40:02.296Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.138 34.429 1499.0902 09:40:17.94M 2015-11-11T09:40:02.474Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.138 34.429 1499.0911 09:40:18.15M 2015-11-11T09:40:02.679Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.138 34.430 1499.0912 09:40:18.35M 2015-11-11T09:40:02.900Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.139 34.430 1499.0916 09:40:18.55M 2015-11-11T09:40:03.084Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.430 1499.0916 09:40:18.77M 2015-11-11T09:40:03.289Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.138 34.430 1499.0909 09:40:18.95M 2015-11-11T09:40:03.489Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.137 34.429 1499.0900 09:40:19.17M 2015-11-11T09:40:03.694Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.429 1499.0892 09:40:19.36M 2015-11-11T09:40:03.899Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.137 34.429 1499.0886 09:40:19.57M 2015-11-11T09:40:04.099Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.428 1499.0874 09:40:19.76M 2015-11-11T09:40:04.305Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.427 1499.0862 09:40:19.96M 2015-11-11T09:40:04.509Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.134 34.426 1499.0854 09:40:20.18M 2015-11-11T09:40:04.709Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.426 1499.0841 09:40:20.38M 2015-11-11T09:40:04.910Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0845 09:40:20.58M 2015-11-11T09:40:05.114Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.131 34.423 1499.0837 09:40:20.78M 2015-11-11T09:40:05.364Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.133 34.426 1499.0863 09:40:21.00M 2015-11-11T09:40:05.524Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.133 34.425 1499.0864 09:40:21.24M 2015-11-11T09:40:05.724Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.133 34.425 1499.0874 09:40:21.40M 2015-11-11T09:40:05.924Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.134 34.426 1499.0880 09:40:21.60M 2015-11-11T09:40:06.130Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.135 34.427 1499.0885 09:40:21.79M 2015-11-11T09:40:06.335Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.136 34.428 1499.0891 09:40:22.01M 2015-11-11T09:40:06.536Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.136 34.429 1499.0896 09:40:22.21M 2015-11-11T09:40:06.742Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.137 34.429 1499.0900 09:40:22.41M 2015-11-11T09:40:06.945Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.137 34.429 1499.0906 09:40:22.61M 2015-11-11T09:40:07.150Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.132 34.424 1499.0856 09:40:22.81M 2015-11-11T09:40:07.365Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.423 1499.0837 09:40:23.03M 2015-11-11T09:40:07.550Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.423 1499.0837 09:40:23.24M 2015-11-11T09:40:07.755Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.422 1499.0822 09:40:23.42M 2015-11-11T09:40:07.960Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.129 34.421 1499.0807 09:40:23.63M 2015-11-11T09:40:08.160Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.421 1499.0798 09:40:23.83M 2015-11-11T09:40:08.365Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.128 34.420 1499.0796 09:40:24.04M 2015-11-11T09:40:08.570Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.126 34.419 1499.0776 09:40:24.24M 2015-11-11T09:40:08.770Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.126 34.419 1499.0765 09:40:24.44M 2015-11-11T09:40:08.975Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.424 1499.0824 09:40:24.64M 2015-11-11T09:40:09.180Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.425 1499.0846 09:40:24.84M 2015-11-11T09:40:09.380Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0869 09:40:25.06M 2015-11-11T09:40:09.580Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.135 34.426 1499.0873 09:40:25.26M 2015-11-11T09:40:09.790Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.134 34.426 1499.0873 09:40:25.45M 2015-11-11T09:40:09.990Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.134 34.426 1499.0869 09:40:25.66M 2015-11-11T09:40:10.195Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.134 34.425 1499.0853 09:40:25.85M 2015-11-11T09:40:10.445Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.133 34.425 1499.0851 09:40:26.07M 2015-11-11T09:40:10.600Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.424 1499.0834 09:40:26.32M 2015-11-11T09:40:10.800Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.136 34.428 1499.0862 09:40:26.47M 2015-11-11T09:40:11.000Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.136 34.428 1499.0874 09:40:26.67M 2015-11-11T09:40:11.205Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.136 34.428 1499.0873 09:40:26.87M 2015-11-11T09:40:11.415Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.136 34.429 1499.0869 09:40:27.09M 2015-11-11T09:40:11.615Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.137 34.429 1499.0869 09:40:27.29M 2015-11-11T09:40:11.835Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0878 09:40:27.49M 2015-11-11T09:40:12.020Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0883 09:40:27.70M 2015-11-11T09:40:12.225Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.138 34.430 1499.0876 09:40:27.89M 2015-11-11T09:40:12.425Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.431 1499.0867 09:40:28.10M 2015-11-11T09:40:12.630Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0774 09:40:28.30M 2015-11-11T09:40:12.830Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0756 09:40:28.50M 2015-11-11T09:40:13.035Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0754 09:40:28.70M 2015-11-11T09:40:13.240Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0730 09:40:28.90M 2015-11-11T09:40:13.445Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.127 34.422 1499.0721 09:40:29.12M 2015-11-11T09:40:13.645Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.127 34.422 1499.0728 09:40:29.32M 2015-11-11T09:40:13.845Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0735 09:40:29.52M 2015-11-11T09:40:14.050Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0739 09:40:29.71M 2015-11-11T09:40:14.255Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.425 1499.0778 09:40:29.92M 2015-11-11T09:40:14.455Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0780 09:40:30.13M 2015-11-11T09:40:14.660Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.426 1499.0782 09:40:30.33M 2015-11-11T09:40:14.865Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.133 34.427 1499.0807 09:40:30.53M 2015-11-11T09:40:15.065Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.427 1499.0815 09:40:30.73M 2015-11-11T09:40:15.265Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.427 1499.0824 09:40:30.93M 2015-11-11T09:40:15.475Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.134 34.427 1499.0833 09:40:31.15M 2015-11-11T09:40:15.675Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0823 09:40:31.35M 2015-11-11T09:40:15.875Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.426 1499.0820 09:40:31.54M 2015-11-11T09:40:16.080Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0824 09:40:31.74M 2015-11-11T09:40:16.300Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0834 09:40:31.94M 2015-11-11T09:40:16.485Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.132 34.425 1499.0834 09:40:32.18M 2015-11-11T09:40:16.690Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.135 34.428 1499.0870 09:40:32.36M 2015-11-11T09:40:16.895Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.134 34.427 1499.0872 09:40:32.56M 2015-11-11T09:40:17.095Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.136 34.428 1499.0898 09:40:32.76M 2015-11-11T09:40:17.295Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.137 34.428 1499.0901 09:40:32.96M 2015-11-11T09:40:17.500Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.137 34.429 1499.0909 09:40:33.18M 2015-11-11T09:40:17.705Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.145 34.436 1499.0996 09:40:33.37M 2015-11-11T09:40:17.905Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.145 34.437 1499.1003 09:40:33.58M 2015-11-11T09:40:18.110Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.146 34.438 1499.1002 09:40:33.77M 2015-11-11T09:40:18.336Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.146 34.438 1499.1000 09:40:33.97M 2015-11-11T09:40:18.515Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.139 34.432 1499.0913 09:40:34.19M 2015-11-11T09:40:18.720Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.138 34.431 1499.0895 09:40:34.39M 2015-11-11T09:40:18.925Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.427 1499.0834 09:40:34.59M 2015-11-11T09:40:19.125Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.134 34.427 1499.0836 09:40:34.79M 2015-11-11T09:40:19.330Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0852 09:40:35.01M 2015-11-11T09:40:19.530Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0853 09:40:35.21M 2015-11-11T09:40:19.735Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0850 09:40:35.40M 2015-11-11T09:40:19.941Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.135 34.429 1499.0840 09:40:35.61M 2015-11-11T09:40:20.141Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.135 34.428 1499.0833 09:40:35.80M 2015-11-11T09:40:20.345Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.135 34.429 1499.0828 09:40:36.02M 2015-11-11T09:40:20.550Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.429 1499.0812 09:40:36.22M 2015-11-11T09:40:20.765Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.429 1499.0803 09:40:36.42M 2015-11-11T09:40:20.955Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.133 34.427 1499.0796 09:40:36.64M 2015-11-11T09:40:21.155Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0789 09:40:36.82M 2015-11-11T09:40:21.360Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0814 09:40:37.04M 2015-11-11T09:40:21.576Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0815 09:40:37.24M 2015-11-11T09:40:21.765Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0815 09:40:37.44M 2015-11-11T09:40:21.970Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.423 1499.0804 09:40:37.63M 2015-11-11T09:40:22.170Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0798 09:40:37.83M 2015-11-11T09:40:22.375Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0795 09:40:38.05M 2015-11-11T09:40:22.580Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0759 09:40:38.25M 2015-11-11T09:40:22.780Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.127 34.419 1499.0760 09:40:38.45M 2015-11-11T09:40:22.985Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.419 1499.0759 09:40:38.65M 2015-11-11T09:40:23.190Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0751 09:40:38.85M 2015-11-11T09:40:23.416Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0745 09:40:39.07M 2015-11-11T09:40:23.590Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0747 09:40:39.27M 2015-11-11T09:40:23.795Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0753 09:40:39.46M 2015-11-11T09:40:24.000Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0751 09:40:39.67M 2015-11-11T09:40:24.200Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0756 09:40:39.86M 2015-11-11T09:40:24.400Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0748 09:40:40.08M 2015-11-11T09:40:24.605Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.126 34.420 1499.0726 09:40:40.28M 2015-11-11T09:40:24.810Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.126 34.420 1499.0728 09:40:40.48M 2015-11-11T09:40:25.015Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.126 34.420 1499.0731 09:40:40.68M 2015-11-11T09:40:25.230Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.125 34.419 1499.0735 09:40:40.88M 2015-11-11T09:40:25.420Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.124 34.418 1499.0721 09:40:41.11M 2015-11-11T09:40:25.621Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.122 34.416 1499.0708 09:40:41.30M 2015-11-11T09:40:25.825Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.121 34.415 1499.0696 09:40:41.50M 2015-11-11T09:40:26.030Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.126 34.419 1499.0746 09:40:41.70M 2015-11-11T09:40:26.230Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.126 34.420 1499.0757 09:40:41.89M 2015-11-11T09:40:26.436Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.126 34.420 1499.0759 09:40:42.11M 2015-11-11T09:40:26.636Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.135 34.427 1499.0861 09:40:42.31M 2015-11-11T09:40:26.840Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.134 34.427 1499.0865 09:40:42.51M 2015-11-11T09:40:27.046Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.134 34.426 1499.0865 09:40:42.71M 2015-11-11T09:40:27.245Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.137 34.429 1499.0900 09:40:42.91M 2015-11-11T09:40:27.451Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.136 34.428 1499.0889 09:40:43.13M 2015-11-11T09:40:27.656Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.136 34.428 1499.0890 09:40:43.33M 2015-11-11T09:40:27.856Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.135 34.427 1499.0880 09:40:43.53M 2015-11-11T09:40:28.060Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.427 1499.0869 09:40:43.73M 2015-11-11T09:40:28.260Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0862 09:40:43.92M 2015-11-11T09:40:28.466Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.426 1499.0851 09:40:44.14M 2015-11-11T09:40:28.666Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.426 1499.0840 09:40:44.34M 2015-11-11T09:40:28.870Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0817 09:40:44.54M 2015-11-11T09:40:29.075Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.132 34.425 1499.0825 09:40:44.74M 2015-11-11T09:40:29.281Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.132 34.424 1499.0830 09:40:44.94M 2015-11-11T09:40:29.481Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0834 09:40:45.16M 2015-11-11T09:40:29.701Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.132 34.424 1499.0828 09:40:45.36M 2015-11-11T09:40:29.886Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0822 09:40:45.57M 2015-11-11T09:40:30.096Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0823 09:40:45.75M 2015-11-11T09:40:30.291Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.425 1499.0824 09:40:45.95M 2015-11-11T09:40:30.496Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0820 09:40:46.17M 2015-11-11T09:40:30.701Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.423 1499.0800 09:40:46.37M 2015-11-11T09:40:30.901Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0787 09:40:46.57M 2015-11-11T09:40:31.106Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.422 1499.0787 09:40:46.77M 2015-11-11T09:40:31.306Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0792 09:40:46.97M 2015-11-11T09:40:31.511Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0801 09:40:47.19M 2015-11-11T09:40:31.711Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.131 34.424 1499.0811 09:40:47.39M 2015-11-11T09:40:31.916Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0819 09:40:47.58M 2015-11-11T09:40:32.121Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0820 09:40:47.78M 2015-11-11T09:40:32.326Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.425 1499.0823 09:40:48.00M 2015-11-11T09:40:32.526Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.133 34.426 1499.0836 09:40:48.20M 2015-11-11T09:40:32.731Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.426 1499.0842 09:40:48.40M 2015-11-11T09:40:32.931Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0852 09:40:48.60M 2015-11-11T09:40:33.136Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.426 1499.0845 09:40:48.80M 2015-11-11T09:40:33.336Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.134 34.427 1499.0853 09:40:49.02M 2015-11-11T09:40:33.553Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.135 34.427 1499.0870 09:40:49.21M 2015-11-11T09:40:33.741Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.137 34.429 1499.0897 09:40:49.42M 2015-11-11T09:40:33.946Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.138 34.430 1499.0917 09:40:49.61M 2015-11-11T09:40:34.166Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.138 34.430 1499.0927 09:40:49.81M 2015-11-11T09:40:34.356Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.138 34.430 1499.0923 09:40:50.05M 2015-11-11T09:40:34.556Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.138 34.430 1499.0919 09:40:50.23M 2015-11-11T09:40:34.756Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.138 34.430 1499.0914 09:40:50.43M 2015-11-11T09:40:34.961Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.138 34.431 1499.0914 09:40:50.63M 2015-11-11T09:40:35.161Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.139 34.431 1499.0920 09:40:50.83M 2015-11-11T09:40:35.366Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.139 34.431 1499.0927 09:40:51.04M 2015-11-11T09:40:35.571Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.139 34.431 1499.0929 09:40:51.24M 2015-11-11T09:40:35.776Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.139 34.432 1499.0928 09:40:51.45M 2015-11-11T09:40:35.976Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.136 34.429 1499.0886 09:40:51.65M 2015-11-11T09:40:36.181Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.128 34.421 1499.0790 09:40:51.84M 2015-11-11T09:40:36.381Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.127 34.421 1499.0780 09:40:52.06M 2015-11-11T09:40:36.586Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.127 34.420 1499.0764 09:40:52.26M 2015-11-11T09:40:36.786Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.127 34.421 1499.0769 09:40:52.46M 2015-11-11T09:40:36.991Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.127 34.421 1499.0763 09:40:52.66M 2015-11-11T09:40:37.196Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.421 1499.0760 09:40:52.86M 2015-11-11T09:40:37.396Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.125 34.419 1499.0737 09:40:53.08M 2015-11-11T09:40:37.601Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.419 1499.0742 09:40:53.28M 2015-11-11T09:40:37.806Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.420 1499.0754 09:40:53.47M 2015-11-11T09:40:38.006Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.127 34.420 1499.0757 09:40:53.67M 2015-11-11T09:40:38.211Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0762 09:40:53.87M 2015-11-11T09:40:38.416Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0771 09:40:54.09M 2015-11-11T09:40:38.636Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.423 1499.0773 09:40:54.29M 2015-11-11T09:40:38.821Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0780 09:40:54.51M 2015-11-11T09:40:39.021Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0811 09:40:54.69M 2015-11-11T09:40:39.226Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.426 1499.0800 09:40:54.89M 2015-11-11T09:40:39.431Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0792 09:40:55.11M 2015-11-11T09:40:39.656Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.426 1499.0800 09:40:55.31M 2015-11-11T09:40:39.836Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0809 09:40:55.51M 2015-11-11T09:40:40.036Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0813 09:40:55.70M 2015-11-11T09:40:40.241Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0824 09:40:55.90M 2015-11-11T09:40:40.446Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0835 09:40:56.12M 2015-11-11T09:40:40.646Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0836 09:40:56.32M 2015-11-11T09:40:40.846Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0842 09:40:56.52M 2015-11-11T09:40:41.051Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.137 34.430 1499.0851 09:40:56.72M 2015-11-11T09:40:41.256Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0851 09:40:56.91M 2015-11-11T09:40:41.456Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.422 1499.0754 09:40:57.14M 2015-11-11T09:40:41.661Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0745 09:40:57.33M 2015-11-11T09:40:41.866Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.420 1499.0741 09:40:57.54M 2015-11-11T09:40:42.071Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0739 09:40:57.73M 2015-11-11T09:40:42.271Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0829 09:40:57.94M 2015-11-11T09:40:42.471Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.134 34.427 1499.0840 09:40:58.15M 2015-11-11T09:40:42.676Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.134 34.427 1499.0841 09:40:58.35M 2015-11-11T09:40:42.881Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0840 09:40:58.55M 2015-11-11T09:40:43.096Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.427 1499.0852 09:40:58.75M 2015-11-11T09:40:43.286Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.427 1499.0845 09:40:58.96M 2015-11-11T09:40:43.491Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.427 1499.0836 09:40:59.17M 2015-11-11T09:40:43.696Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.126 34.420 1499.0760 09:40:59.37M 2015-11-11T09:40:43.896Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.125 34.419 1499.0746 09:40:59.56M 2015-11-11T09:40:44.096Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.124 34.418 1499.0732 09:40:59.76M 2015-11-11T09:40:44.301Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.124 34.417 1499.0723 09:40:59.96M 2015-11-11T09:40:44.506Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.127 34.420 1499.0770 09:41:00.18M 2015-11-11T09:40:44.736Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.428 1499.0865 09:41:00.38M 2015-11-11T09:40:44.911Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0861 09:41:00.58M 2015-11-11T09:40:45.116Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.136 34.429 1499.0867 09:41:00.78M 2015-11-11T09:40:45.316Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.136 34.429 1499.0872 09:41:01.00M 2015-11-11T09:40:45.521Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.137 34.430 1499.0875 09:41:01.20M 2015-11-11T09:40:45.721Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0897 09:41:01.40M 2015-11-11T09:40:45.926Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.139 34.432 1499.0906 09:41:01.59M 2015-11-11T09:40:46.131Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.139 34.432 1499.0907 09:41:01.79M 2015-11-11T09:40:46.331Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.140 34.433 1499.0919 09:41:02.01M 2015-11-11T09:40:46.536Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.140 34.433 1499.0925 09:41:02.21M 2015-11-11T09:40:46.736Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.140 34.432 1499.0911 09:41:02.41M 2015-11-11T09:40:46.942Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.139 34.432 1499.0902 09:41:02.61M 2015-11-11T09:40:47.142Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.139 34.431 1499.0909 09:41:02.81M 2015-11-11T09:40:47.346Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.431 1499.0911 09:41:03.03M 2015-11-11T09:40:47.566Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.431 1499.0913 09:41:03.22M 2015-11-11T09:40:47.751Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0844 09:41:03.44M 2015-11-11T09:40:47.956Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.425 1499.0839 09:41:03.62M 2015-11-11T09:40:48.156Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0834 09:41:03.82M 2015-11-11T09:40:48.361Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.132 34.425 1499.0833 09:41:04.04M 2015-11-11T09:40:48.566Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.132 34.424 1499.0835 09:41:04.24M 2015-11-11T09:40:48.766Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.423 1499.0824 09:41:04.44M 2015-11-11T09:40:48.966Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0817 09:41:04.64M 2015-11-11T09:40:49.171Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.421 1499.0804 09:41:04.84M 2015-11-11T09:40:49.376Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.129 34.421 1499.0798 09:41:05.06M 2015-11-11T09:40:49.576Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.421 1499.0791 09:41:05.26M 2015-11-11T09:40:49.781Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.420 1499.0792 09:41:05.45M 2015-11-11T09:40:49.986Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.419 1499.0784 09:41:05.65M 2015-11-11T09:40:50.186Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.127 34.420 1499.0780 09:41:05.85M 2015-11-11T09:40:50.391Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0789 09:41:06.07M 2015-11-11T09:40:50.596Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0789 09:41:06.27M 2015-11-11T09:40:50.796Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0780 09:41:06.47M 2015-11-11T09:40:51.001Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.423 1499.0784 09:41:06.67M 2015-11-11T09:40:51.201Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.423 1499.0800 09:41:06.87M 2015-11-11T09:40:51.407Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0813 09:41:07.08M 2015-11-11T09:40:51.607Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0822 09:41:07.28M 2015-11-11T09:40:51.812Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0826 09:41:07.48M 2015-11-11T09:40:52.032Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0831 09:41:07.68M 2015-11-11T09:40:52.217Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.427 1499.0847 09:41:07.90M 2015-11-11T09:40:52.422Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0853 09:41:08.10M 2015-11-11T09:40:52.626Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0836 09:41:08.30M 2015-11-11T09:40:52.827Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.425 1499.0829 09:41:08.50M 2015-11-11T09:40:53.032Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.425 1499.0814 09:41:08.70M 2015-11-11T09:40:53.237Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.425 1499.0807 09:41:08.90M 2015-11-11T09:40:53.437Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0817 09:41:09.12M 2015-11-11T09:40:53.637Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.425 1499.0825 09:41:09.31M 2015-11-11T09:40:53.847Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.425 1499.0828 09:41:09.51M 2015-11-11T09:40:54.047Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0828 09:41:09.71M 2015-11-11T09:40:54.252Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0826 09:41:09.91M 2015-11-11T09:40:54.456Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.126 34.418 1499.0770 09:41:10.13M 2015-11-11T09:40:54.657Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.126 34.418 1499.0773 09:41:10.33M 2015-11-11T09:40:54.862Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.125 34.418 1499.0760 09:41:10.53M 2015-11-11T09:40:55.062Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.124 34.417 1499.0760 09:41:10.73M 2015-11-11T09:40:55.267Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.123 34.415 1499.0735 09:41:10.93M 2015-11-11T09:40:55.472Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0784 09:41:11.15M 2015-11-11T09:40:55.672Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.128 34.420 1499.0786 09:41:11.35M 2015-11-11T09:40:55.877Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.127 34.419 1499.0781 09:41:11.54M 2015-11-11T09:40:56.096Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0824 09:41:11.75M 2015-11-11T09:40:56.282Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.131 34.423 1499.0845 09:41:11.94M 2015-11-11T09:40:56.502Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.133 34.425 1499.0861 09:41:12.16M 2015-11-11T09:40:56.687Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0874 09:41:12.38M 2015-11-11T09:40:56.887Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.136 34.427 1499.0900 09:41:12.56M 2015-11-11T09:40:57.092Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.137 34.428 1499.0907 09:41:12.76M 2015-11-11T09:40:57.297Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.136 34.428 1499.0897 09:41:12.96M 2015-11-11T09:40:57.499Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.135 34.427 1499.0894 09:41:13.18M 2015-11-11T09:40:57.702Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.134 34.426 1499.0886 09:41:13.37M 2015-11-11T09:40:57.907Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.132 34.424 1499.0869 09:41:13.57M 2015-11-11T09:40:58.107Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.131 34.423 1499.0841 09:41:13.77M 2015-11-11T09:40:58.336Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.418 1499.0786 09:41:13.97M 2015-11-11T09:40:58.512Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.125 34.417 1499.0781 09:41:14.19M 2015-11-11T09:40:58.717Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.124 34.417 1499.0776 09:41:14.39M 2015-11-11T09:40:58.922Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.124 34.416 1499.0769 09:41:14.59M 2015-11-11T09:40:59.122Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.129 34.421 1499.0824 09:41:14.79M 2015-11-11T09:40:59.322Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.124 34.416 1499.0780 09:41:15.01M 2015-11-11T09:40:59.532Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.123 34.415 1499.0769 09:41:15.20M 2015-11-11T09:40:59.732Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.123 34.415 1499.0762 09:41:15.41M 2015-11-11T09:40:59.940Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.124 34.416 1499.0771 09:41:15.61M 2015-11-11T09:41:00.132Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.125 34.417 1499.0776 09:41:15.80M 2015-11-11T09:41:00.342Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.126 34.419 1499.0786 09:41:16.02M 2015-11-11T09:41:00.547Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.128 34.420 1499.0796 09:41:16.22M 2015-11-11T09:41:00.747Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.422 1499.0812 09:41:16.42M 2015-11-11T09:41:00.967Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0825 09:41:16.62M 2015-11-11T09:41:01.152Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0840 09:41:16.83M 2015-11-11T09:41:01.357Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0846 09:41:17.03M 2015-11-11T09:41:01.557Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.428 1499.0862 09:41:17.24M 2015-11-11T09:41:01.762Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.136 34.428 1499.0864 09:41:17.43M 2015-11-11T09:41:01.967Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0851 09:41:17.63M 2015-11-11T09:41:02.167Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0837 09:41:17.83M 2015-11-11T09:41:02.372Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.425 1499.0814 09:41:18.05M 2015-11-11T09:41:02.572Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0809 09:41:18.25M 2015-11-11T09:41:02.778Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.428 1499.0822 09:41:18.45M 2015-11-11T09:41:02.982Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.135 34.429 1499.0824 09:41:18.65M 2015-11-11T09:41:03.182Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.427 1499.0792 09:41:18.85M 2015-11-11T09:41:03.382Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0804 09:41:19.07M 2015-11-11T09:41:03.587Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.135 34.429 1499.0817 09:41:19.26M 2015-11-11T09:41:03.792Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.136 34.429 1499.0819 09:41:19.46M 2015-11-11T09:41:03.997Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.136 34.430 1499.0820 09:41:19.66M 2015-11-11T09:41:04.197Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.136 34.430 1499.0823 09:41:19.86M 2015-11-11T09:41:04.402Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.140 34.434 1499.0867 09:41:20.08M 2015-11-11T09:41:04.602Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.139 34.433 1499.0865 09:41:20.28M 2015-11-11T09:41:04.807Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.139 34.433 1499.0865 09:41:20.48M 2015-11-11T09:41:05.012Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.139 34.433 1499.0862 09:41:20.68M 2015-11-11T09:41:05.212Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.132 34.426 1499.0784 09:41:20.88M 2015-11-11T09:41:05.437Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.131 34.425 1499.0771 09:41:21.10M 2015-11-11T09:41:05.620Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0767 09:41:21.31M 2015-11-11T09:41:05.822Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0787 09:41:21.49M 2015-11-11T09:41:06.027Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0792 09:41:21.69M 2015-11-11T09:41:06.227Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.424 1499.0801 09:41:21.89M 2015-11-11T09:41:06.456Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.427 1499.0831 09:41:22.11M 2015-11-11T09:41:06.632Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.427 1499.0825 09:41:22.31M 2015-11-11T09:41:06.837Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.422 1499.0776 09:41:22.51M 2015-11-11T09:41:07.037Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.128 34.421 1499.0770 09:41:22.71M 2015-11-11T09:41:07.256Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.127 34.420 1499.0758 09:41:22.91M 2015-11-11T09:41:07.442Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.420 1499.0750 09:41:23.12M 2015-11-11T09:41:07.647Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.126 34.420 1499.0746 09:41:23.32M 2015-11-11T09:41:07.852Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.125 34.419 1499.0742 09:41:23.52M 2015-11-11T09:41:08.059Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.131 34.424 1499.0811 09:41:23.72M 2015-11-11T09:41:08.262Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.132 34.426 1499.0825 09:41:23.92M 2015-11-11T09:41:08.462Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.133 34.426 1499.0834 09:41:24.14M 2015-11-11T09:41:08.662Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0845 09:41:24.34M 2015-11-11T09:41:08.867Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.135 34.428 1499.0852 09:41:24.54M 2015-11-11T09:41:09.072Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.429 1499.0858 09:41:24.74M 2015-11-11T09:41:09.272Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.430 1499.0858 09:41:24.94M 2015-11-11T09:41:09.477Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0779 09:41:25.16M 2015-11-11T09:41:09.682Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.424 1499.0786 09:41:25.35M 2015-11-11T09:41:09.902Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.424 1499.0787 09:41:25.55M 2015-11-11T09:41:10.087Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0795 09:41:25.77M 2015-11-11T09:41:10.287Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.133 34.425 1499.0818 09:41:25.95M 2015-11-11T09:41:10.492Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0842 09:41:26.17M 2015-11-11T09:41:10.699Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0859 09:41:26.37M 2015-11-11T09:41:10.899Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0856 09:41:26.57M 2015-11-11T09:41:11.099Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.427 1499.0848 09:41:26.77M 2015-11-11T09:41:11.302Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0850 09:41:26.97M 2015-11-11T09:41:11.530Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.428 1499.0846 09:41:27.19M 2015-11-11T09:41:11.707Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.427 1499.0830 09:41:27.39M 2015-11-11T09:41:11.912Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.428 1499.0840 09:41:27.58M 2015-11-11T09:41:12.117Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0796 09:41:27.78M 2015-11-11T09:41:12.317Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0803 09:41:28.00M 2015-11-11T09:41:12.536Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0802 09:41:28.20M 2015-11-11T09:41:12.723Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0801 09:41:28.40M 2015-11-11T09:41:12.928Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.129 34.421 1499.0808 09:41:28.60M 2015-11-11T09:41:13.133Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.129 34.421 1499.0800 09:41:28.80M 2015-11-11T09:41:13.341Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.129 34.421 1499.0798 09:41:29.01M 2015-11-11T09:41:13.541Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.129 34.421 1499.0808 09:41:29.22M 2015-11-11T09:41:13.742Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.130 34.422 1499.0829 09:41:29.41M 2015-11-11T09:41:13.947Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.424 1499.0830 09:41:29.61M 2015-11-11T09:41:14.148Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.427 1499.0863 09:41:29.81M 2015-11-11T09:41:14.367Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.419 1499.0782 09:41:30.03M 2015-11-11T09:41:14.552Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.420 1499.0798 09:41:30.25M 2015-11-11T09:41:14.757Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.419 1499.0796 09:41:30.43M 2015-11-11T09:41:14.957Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.126 34.418 1499.0786 09:41:30.63M 2015-11-11T09:41:15.163Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.126 34.418 1499.0784 09:41:30.83M 2015-11-11T09:41:15.362Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.126 34.419 1499.0787 09:41:31.05M 2015-11-11T09:41:15.568Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.125 34.418 1499.0770 09:41:31.24M 2015-11-11T09:41:15.772Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.125 34.417 1499.0764 09:41:31.44M 2015-11-11T09:41:15.972Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.124 34.417 1499.0753 09:41:31.64M 2015-11-11T09:41:16.179Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.127 34.420 1499.0770 09:41:31.84M 2015-11-11T09:41:16.378Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.420 1499.0762 09:41:32.06M 2015-11-11T09:41:16.582Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.134 34.427 1499.0850 09:41:32.26M 2015-11-11T09:41:16.788Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0825 09:41:32.46M 2015-11-11T09:41:16.988Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.427 1499.0837 09:41:32.66M 2015-11-11T09:41:17.193Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.135 34.427 1499.0852 09:41:32.86M 2015-11-11T09:41:17.393Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.429 1499.0862 09:41:33.08M 2015-11-11T09:41:17.598Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.137 34.430 1499.0878 09:41:33.27M 2015-11-11T09:41:17.803Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.428 1499.0848 09:41:33.47M 2015-11-11T09:41:18.003Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0839 09:41:33.67M 2015-11-11T09:41:18.208Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.425 1499.0828 09:41:33.87M 2015-11-11T09:41:18.408Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.422 1499.0784 09:41:34.09M 2015-11-11T09:41:18.613Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0875 09:41:34.29M 2015-11-11T09:41:18.833Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.138 34.431 1499.0875 09:41:34.49M 2015-11-11T09:41:19.019Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0819 09:41:34.70M 2015-11-11T09:41:19.223Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.425 1499.0802 09:41:34.89M 2015-11-11T09:41:19.428Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0767 09:41:35.11M 2015-11-11T09:41:19.628Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.423 1499.0771 09:41:35.31M 2015-11-11T09:41:19.833Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.423 1499.0774 09:41:35.50M 2015-11-11T09:41:20.033Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.423 1499.0776 09:41:35.70M 2015-11-11T09:41:20.238Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0781 09:41:35.90M 2015-11-11T09:41:20.452Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0778 09:41:36.12M 2015-11-11T09:41:20.643Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0778 09:41:36.32M 2015-11-11T09:41:20.848Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.130 34.424 1499.0781 09:41:36.52M 2015-11-11T09:41:21.053Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.423 1499.0778 09:41:36.72M 2015-11-11T09:41:21.253Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0769 09:41:36.92M 2015-11-11T09:41:21.458Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.422 1499.0769 09:41:37.13M 2015-11-11T09:41:21.659Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.421 1499.0764 09:41:37.33M 2015-11-11T09:41:21.863Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.421 1499.0786 09:41:37.53M 2015-11-11T09:41:22.063Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.422 1499.0796 09:41:37.73M 2015-11-11T09:41:22.268Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0815 09:41:37.93M 2015-11-11T09:41:22.473Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.130 34.422 1499.0813 09:41:38.15M 2015-11-11T09:41:22.673Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0812 09:41:38.35M 2015-11-11T09:41:22.878Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.422 1499.0820 09:41:38.55M 2015-11-11T09:41:23.078Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.130 34.422 1499.0825 09:41:38.75M 2015-11-11T09:41:23.303Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.423 1499.0834 09:41:38.95M 2015-11-11T09:41:23.488Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.131 34.422 1499.0841 09:41:39.18M 2015-11-11T09:41:23.688Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.131 34.422 1499.0835 09:41:39.36M 2015-11-11T09:41:23.888Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.130 34.422 1499.0825 09:41:39.56M 2015-11-11T09:41:24.100Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.130 34.422 1499.0831 09:41:39.76M 2015-11-11T09:41:24.300Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.422 1499.0809 09:41:39.96M 2015-11-11T09:41:24.503Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0797 09:41:40.18M 2015-11-11T09:41:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.423 1499.0812 09:41:40.38M 2015-11-11T09:41:24.908Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.423 1499.0800 09:41:40.58M 2015-11-11T09:41:25.113Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0795 09:41:40.78M 2015-11-11T09:41:25.313Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.136 34.428 1499.0861 09:41:41.00M 2015-11-11T09:41:25.513Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.426 1499.0834 09:41:41.19M 2015-11-11T09:41:25.718Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.426 1499.0831 09:41:41.39M 2015-11-11T09:41:25.923Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.425 1499.0833 09:41:41.59M 2015-11-11T09:41:26.128Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0833 09:41:41.79M 2015-11-11T09:41:26.323Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.425 1499.0820 09:41:42.01M 2015-11-11T09:41:26.533Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0814 09:41:42.21M 2015-11-11T09:41:26.733Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0808 09:41:42.41M 2015-11-11T09:41:26.941Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.425 1499.0813 09:41:42.61M 2015-11-11T09:41:27.142Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0814 09:41:42.81M 2015-11-11T09:41:27.343Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.424 1499.0802 09:41:43.02M 2015-11-11T09:41:27.548Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.422 1499.0782 09:41:43.22M 2015-11-11T09:41:27.768Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.422 1499.0789 09:41:43.42M 2015-11-11T09:41:27.948Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.129 34.423 1499.0789 09:41:43.64M 2015-11-11T09:41:28.153Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.423 1499.0790 09:41:43.82M 2015-11-11T09:41:28.358Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0807 09:41:44.04M 2015-11-11T09:41:28.563Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.130 34.424 1499.0801 09:41:44.24M 2015-11-11T09:41:28.768Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0834 09:41:44.44M 2015-11-11T09:41:28.963Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.134 34.428 1499.0828 09:41:44.64M 2015-11-11T09:41:29.173Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.132 34.426 1499.0813 09:41:44.83M 2015-11-11T09:41:29.373Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0770 09:41:45.06M 2015-11-11T09:41:29.579Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0765 09:41:45.25M 2015-11-11T09:41:29.779Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.134 34.427 1499.0823 09:41:45.45M 2015-11-11T09:41:29.983Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.134 34.428 1499.0834 09:41:45.65M 2015-11-11T09:41:30.188Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.128 34.422 1499.0770 09:41:45.85M 2015-11-11T09:41:30.388Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0757 09:41:46.07M 2015-11-11T09:41:30.593Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.422 1499.0767 09:41:46.27M 2015-11-11T09:41:30.793Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.129 34.422 1499.0774 09:41:46.47M 2015-11-11T09:41:31.003Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0778 09:41:46.67M 2015-11-11T09:41:31.203Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0834 09:41:46.87M 2015-11-11T09:41:31.403Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.426 1499.0835 09:41:47.09M 2015-11-11T09:41:31.608Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.427 1499.0835 09:41:47.28M 2015-11-11T09:41:31.813Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0851 09:41:47.48M 2015-11-11T09:41:32.013Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0857 09:41:47.68M 2015-11-11T09:41:32.233Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0848 09:41:47.88M 2015-11-11T09:41:32.419Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.134 34.426 1499.0847 09:41:48.12M 2015-11-11T09:41:32.633Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.426 1499.0846 09:41:48.30M 2015-11-11T09:41:32.823Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.425 1499.0839 09:41:48.50M 2015-11-11T09:41:33.028Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.425 1499.0842 09:41:48.69M 2015-11-11T09:41:33.233Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.425 1499.0847 09:41:48.89M 2015-11-11T09:41:33.433Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0848 09:41:49.12M 2015-11-11T09:41:33.638Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.421 1499.0801 09:41:49.32M 2015-11-11T09:41:33.838Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.420 1499.0793 09:41:49.51M 2015-11-11T09:41:34.043Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0782 09:41:49.71M 2015-11-11T09:41:34.248Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.126 34.419 1499.0769 09:41:49.91M 2015-11-11T09:41:34.448Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.126 34.419 1499.0748 09:41:50.13M 2015-11-11T09:41:34.653Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.124 34.417 1499.0728 09:41:50.33M 2015-11-11T09:41:34.853Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.123 34.417 1499.0714 09:41:50.53M 2015-11-11T09:41:35.059Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.122 34.416 1499.0702 09:41:50.73M 2015-11-11T09:41:35.263Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.123 34.416 1499.0702 09:41:50.93M 2015-11-11T09:41:35.482Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.122 34.416 1499.0696 09:41:51.14M 2015-11-11T09:41:35.663Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.122 34.416 1499.0690 09:41:51.34M 2015-11-11T09:41:35.868Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.123 34.417 1499.0690 09:41:51.54M 2015-11-11T09:41:36.073Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.122 34.417 1499.0685 09:41:51.74M 2015-11-11T09:41:36.278Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.424 1499.0757 09:41:51.94M 2015-11-11T09:41:36.478Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.131 34.425 1499.0768 09:41:52.16M 2015-11-11T09:41:36.699Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0786 09:41:52.36M 2015-11-11T09:41:36.888Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0797 09:41:52.58M 2015-11-11T09:41:37.088Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0797 09:41:52.76M 2015-11-11T09:41:37.297Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0842 09:41:52.96M 2015-11-11T09:41:37.494Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0856 09:41:53.17M 2015-11-11T09:41:37.693Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0853 09:41:53.37M 2015-11-11T09:41:37.900Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.137 34.430 1499.0865 09:41:53.57M 2015-11-11T09:41:38.104Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.426 1499.0834 09:41:53.77M 2015-11-11T09:41:38.304Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0830 09:41:53.97M 2015-11-11T09:41:38.513Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.425 1499.0833 09:41:54.19M 2015-11-11T09:41:38.736Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.133 34.426 1499.0847 09:41:54.39M 2015-11-11T09:41:38.913Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0847 09:41:54.59M 2015-11-11T09:41:39.118Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0850 09:41:54.79M 2015-11-11T09:41:39.324Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0851 09:41:55.00M 2015-11-11T09:41:39.524Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.139 34.431 1499.0920 09:41:55.21M 2015-11-11T09:41:39.728Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.140 34.432 1499.0920 09:41:55.40M 2015-11-11T09:41:39.928Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.140 34.433 1499.0920 09:41:55.60M 2015-11-11T09:41:40.133Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.141 34.434 1499.0917 09:41:55.80M 2015-11-11T09:41:40.376Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.138 34.432 1499.0890 09:41:56.02M 2015-11-11T09:41:40.541Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.138 34.432 1499.0879 09:41:56.22M 2015-11-11T09:41:40.744Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.138 34.431 1499.0865 09:41:56.42M 2015-11-11T09:41:40.976Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.141 34.434 1499.0897 09:41:56.62M 2015-11-11T09:41:41.164Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.141 34.434 1499.0909 09:41:56.81M 2015-11-11T09:41:41.354Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.142 34.435 1499.0922 09:41:57.05M 2015-11-11T09:41:41.559Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.142 34.436 1499.0927 09:41:57.23M 2015-11-11T09:41:41.759Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.143 34.436 1499.0935 09:41:57.43M 2015-11-11T09:41:41.959Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.139 34.432 1499.0887 09:41:57.63M 2015-11-11T09:41:42.164Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.138 34.432 1499.0879 09:41:57.83M 2015-11-11T09:41:42.369Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.138 34.431 1499.0875 09:41:58.05M 2015-11-11T09:41:42.569Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.431 1499.0862 09:41:58.25M 2015-11-11T09:41:42.774Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.137 34.430 1499.0854 09:41:58.45M 2015-11-11T09:41:42.979Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.139 34.432 1499.0869 09:41:58.65M 2015-11-11T09:41:43.184Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.139 34.431 1499.0880 09:41:58.85M 2015-11-11T09:41:43.384Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.138 34.432 1499.0833 09:41:59.07M 2015-11-11T09:41:43.589Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.141 34.435 1499.0863 09:41:59.26M 2015-11-11T09:41:43.789Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.137 34.431 1499.0824 09:41:59.46M 2015-11-11T09:41:43.994Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.136 34.430 1499.0822 09:41:59.66M 2015-11-11T09:41:44.194Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.430 1499.0803 09:41:59.86M 2015-11-11T09:41:44.394Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.135 34.429 1499.0806 09:42:00.08M 2015-11-11T09:41:44.604Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.136 34.430 1499.0813 09:42:00.28M 2015-11-11T09:41:44.804Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.137 34.431 1499.0823 09:42:00.48M 2015-11-11T09:41:45.009Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.137 34.431 1499.0831 09:42:00.68M 2015-11-11T09:41:45.214Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.137 34.431 1499.0842 09:42:00.88M 2015-11-11T09:41:45.414Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.137 34.431 1499.0848 09:42:01.10M 2015-11-11T09:41:45.634Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.137 34.431 1499.0854 09:42:01.29M 2015-11-11T09:41:45.819Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.138 34.432 1499.0870 09:42:01.51M 2015-11-11T09:41:46.024Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.138 34.431 1499.0870 09:42:01.69M 2015-11-11T09:41:46.224Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.137 34.431 1499.0872 09:42:01.89M 2015-11-11T09:41:46.429Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.137 34.430 1499.0867 09:42:02.11M 2015-11-11T09:41:46.634Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.136 34.429 1499.0858 09:42:02.31M 2015-11-11T09:41:46.834Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.135 34.429 1499.0851 09:42:02.51M 2015-11-11T09:41:47.039Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.135 34.429 1499.0854 09:42:02.71M 2015-11-11T09:41:47.244Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.135 34.429 1499.0852 09:42:02.91M 2015-11-11T09:41:47.456Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.135 34.428 1499.0865 09:42:03.12M 2015-11-11T09:41:47.644Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.135 34.429 1499.0862 09:42:03.32M 2015-11-11T09:41:47.849Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.135 34.428 1499.0857 09:42:03.52M 2015-11-11T09:41:48.054Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.130 34.423 1499.0790 09:42:03.72M 2015-11-11T09:41:48.254Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0828 09:42:03.92M 2015-11-11T09:41:48.459Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.134 34.427 1499.0844 09:42:04.14M 2015-11-11T09:41:48.659Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0822 09:42:04.34M 2015-11-11T09:41:48.864Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0813 09:42:04.54M 2015-11-11T09:41:49.064Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0801 09:42:04.73M 2015-11-11T09:41:49.269Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.130 34.423 1499.0789 09:42:04.93M 2015-11-11T09:41:49.474Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.129 34.422 1499.0775 09:42:05.15M 2015-11-11T09:41:49.674Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0765 09:42:05.35M 2015-11-11T09:41:49.879Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.421 1499.0747 09:42:05.55M 2015-11-11T09:41:50.099Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.428 1499.0830 09:42:05.75M 2015-11-11T09:41:50.284Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.429 1499.0844 09:42:05.97M 2015-11-11T09:41:50.489Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.135 34.428 1499.0834 09:42:06.17M 2015-11-11T09:41:50.694Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0828 09:42:06.37M 2015-11-11T09:41:50.894Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0820 09:42:06.57M 2015-11-11T09:41:51.094Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0812 09:42:06.76M 2015-11-11T09:41:51.304Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0801 09:42:06.96M 2015-11-11T09:41:51.504Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0793 09:42:07.19M 2015-11-11T09:41:51.709Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.423 1499.0771 09:42:07.38M 2015-11-11T09:41:51.909Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0807 09:42:07.58M 2015-11-11T09:41:52.114Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.426 1499.0807 09:42:07.78M 2015-11-11T09:41:52.319Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.139 34.432 1499.0880 09:42:08.00M 2015-11-11T09:41:52.519Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.139 34.433 1499.0867 09:42:08.20M 2015-11-11T09:41:52.724Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.139 34.433 1499.0863 09:42:08.40M 2015-11-11T09:41:52.924Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.139 34.432 1499.0872 09:42:08.60M 2015-11-11T09:41:53.124Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.138 34.432 1499.0858 09:42:08.80M 2015-11-11T09:41:53.329Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.138 34.432 1499.0857 09:42:09.01M 2015-11-11T09:41:53.534Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.137 34.431 1499.0851 09:42:09.21M 2015-11-11T09:41:53.742Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.138 34.431 1499.0862 09:42:09.41M 2015-11-11T09:41:53.942Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.137 34.431 1499.0868 09:42:09.61M 2015-11-11T09:41:54.141Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.137 34.431 1499.0872 09:42:09.81M 2015-11-11T09:41:54.376Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.137 34.430 1499.0864 09:42:10.03M 2015-11-11T09:41:54.569Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.136 34.429 1499.0847 09:42:10.23M 2015-11-11T09:41:54.754Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0854 09:42:10.45M 2015-11-11T09:41:54.954Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.137 34.430 1499.0873 09:42:10.63M 2015-11-11T09:41:55.154Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0885 09:42:10.82M 2015-11-11T09:41:55.359Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0889 09:42:11.04M 2015-11-11T09:41:55.564Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0885 09:42:11.24M 2015-11-11T09:41:55.769Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.138 34.431 1499.0891 09:42:11.44M 2015-11-11T09:41:55.969Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.138 34.431 1499.0906 09:42:11.64M 2015-11-11T09:41:56.174Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.139 34.431 1499.0911 09:42:11.84M 2015-11-11T09:41:56.379Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.430 1499.0898 09:42:12.06M 2015-11-11T09:41:56.579Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.137 34.430 1499.0894 09:42:12.26M 2015-11-11T09:41:56.779Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.137 34.430 1499.0869 09:42:12.46M 2015-11-11T09:41:56.984Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.137 34.430 1499.0863 09:42:12.65M 2015-11-11T09:41:57.189Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.136 34.429 1499.0858 09:42:12.86M 2015-11-11T09:41:57.389Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.136 34.429 1499.0863 09:42:13.07M 2015-11-11T09:41:57.594Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.428 1499.0858 09:42:13.27M 2015-11-11T09:41:57.799Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.427 1499.0848 09:42:13.47M 2015-11-11T09:41:58.004Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0825 09:42:13.67M 2015-11-11T09:41:58.204Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0819 09:42:13.87M 2015-11-11T09:41:58.409Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.425 1499.0815 09:42:14.09M 2015-11-11T09:41:58.609Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0808 09:42:14.29M 2015-11-11T09:41:58.814Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0801 09:42:14.49M 2015-11-11T09:41:59.034Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0802 09:42:14.69M 2015-11-11T09:41:59.220Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0800 09:42:14.90M 2015-11-11T09:41:59.424Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0806 09:42:15.10M 2015-11-11T09:41:59.624Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0808 09:42:15.30M 2015-11-11T09:41:59.829Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0808 09:42:15.50M 2015-11-11T09:42:00.029Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0895 09:42:15.70M 2015-11-11T09:42:00.234Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.140 34.432 1499.0911 09:42:15.90M 2015-11-11T09:42:00.440Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.432 1499.0909 09:42:16.12M 2015-11-11T09:42:00.644Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.140 34.432 1499.0906 09:42:16.32M 2015-11-11T09:42:00.844Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.139 34.431 1499.0890 09:42:16.52M 2015-11-11T09:42:01.049Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.138 34.430 1499.0881 09:42:16.72M 2015-11-11T09:42:01.249Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0881 09:42:16.92M 2015-11-11T09:42:01.449Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.427 1499.0875 09:42:17.13M 2015-11-11T09:42:01.654Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0868 09:42:17.33M 2015-11-11T09:42:01.860Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0854 09:42:17.53M 2015-11-11T09:42:02.060Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.424 1499.0853 09:42:17.73M 2015-11-11T09:42:02.264Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.133 34.425 1499.0864 09:42:17.93M 2015-11-11T09:42:02.470Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.133 34.425 1499.0867 09:42:18.15M 2015-11-11T09:42:02.670Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.134 34.426 1499.0880 09:42:18.35M 2015-11-11T09:42:02.896Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.135 34.427 1499.0905 09:42:18.55M 2015-11-11T09:42:03.075Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.137 34.429 1499.0919 09:42:18.74M 2015-11-11T09:42:03.279Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.138 34.430 1499.0931 09:42:18.94M 2015-11-11T09:42:03.500Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.139 34.431 1499.0933 09:42:19.16M 2015-11-11T09:42:03.685Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.134 34.426 1499.0875 09:42:19.38M 2015-11-11T09:42:03.885Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.426 1499.0859 09:42:19.56M 2015-11-11T09:42:04.090Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.425 1499.0859 09:42:19.76M 2015-11-11T09:42:04.295Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.425 1499.0853 09:42:19.96M 2015-11-11T09:42:04.495Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.424 1499.0851 09:42:20.18M 2015-11-11T09:42:04.700Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.424 1499.0837 09:42:20.38M 2015-11-11T09:42:04.905Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.130 34.423 1499.0820 09:42:20.57M 2015-11-11T09:42:05.105Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.422 1499.0815 09:42:20.77M 2015-11-11T09:42:05.310Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.130 34.422 1499.0818 09:42:20.97M 2015-11-11T09:42:05.515Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.423 1499.0822 09:42:21.19M 2015-11-11T09:42:05.715Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.130 34.423 1499.0819 09:42:21.39M 2015-11-11T09:42:05.920Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.424 1499.0817 09:42:21.59M 2015-11-11T09:42:06.125Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0822 09:42:21.79M 2015-11-11T09:42:06.325Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0824 09:42:22.01M 2015-11-11T09:42:06.525Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0825 09:42:22.21M 2015-11-11T09:42:06.730Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.426 1499.0820 09:42:22.40M 2015-11-11T09:42:06.935Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.427 1499.0833 09:42:22.61M 2015-11-11T09:42:07.135Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0834 09:42:22.81M 2015-11-11T09:42:07.342Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0825 09:42:23.02M 2015-11-11T09:42:07.545Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.426 1499.0824 09:42:23.22M 2015-11-11T09:42:07.745Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.426 1499.0819 09:42:23.42M 2015-11-11T09:42:07.965Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0814 09:42:23.62M 2015-11-11T09:42:08.155Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0809 09:42:23.84M 2015-11-11T09:42:08.355Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.426 1499.0795 09:42:24.04M 2015-11-11T09:42:08.560Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0776 09:42:24.24M 2015-11-11T09:42:08.765Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.425 1499.0781 09:42:24.44M 2015-11-11T09:42:08.965Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.424 1499.0778 09:42:24.64M 2015-11-11T09:42:09.170Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0759 09:42:24.84M 2015-11-11T09:42:09.370Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.128 34.422 1499.0750 09:42:25.05M 2015-11-11T09:42:09.575Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0747 09:42:25.25M 2015-11-11T09:42:09.775Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.127 34.421 1499.0743 09:42:25.45M 2015-11-11T09:42:09.980Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0741 09:42:25.65M 2015-11-11T09:42:10.185Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.127 34.421 1499.0737 09:42:25.85M 2015-11-11T09:42:10.385Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.127 34.421 1499.0743 09:42:26.07M 2015-11-11T09:42:10.590Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.129 34.423 1499.0757 09:42:26.27M 2015-11-11T09:42:10.790Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.129 34.423 1499.0768 09:42:26.47M 2015-11-11T09:42:10.995Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0765 09:42:26.66M 2015-11-11T09:42:11.195Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0770 09:42:26.86M 2015-11-11T09:42:11.400Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0775 09:42:27.08M 2015-11-11T09:42:11.605Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0784 09:42:27.28M 2015-11-11T09:42:11.805Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.423 1499.0781 09:42:27.48M 2015-11-11T09:42:12.010Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0787 09:42:27.68M 2015-11-11T09:42:12.215Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0787 09:42:27.88M 2015-11-11T09:42:12.435Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0787 09:42:28.10M 2015-11-11T09:42:12.620Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0790 09:42:28.31M 2015-11-11T09:42:12.820Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0790 09:42:28.50M 2015-11-11T09:42:13.025Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.421 1499.0786 09:42:28.70M 2015-11-11T09:42:13.230Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0822 09:42:28.90M 2015-11-11T09:42:13.430Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0826 09:42:29.11M 2015-11-11T09:42:13.635Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.423 1499.0835 09:42:29.31M 2015-11-11T09:42:13.840Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.422 1499.0836 09:42:29.51M 2015-11-11T09:42:14.040Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.131 34.422 1499.0845 09:42:29.71M 2015-11-11T09:42:14.245Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.131 34.422 1499.0847 09:42:29.91M 2015-11-11T09:42:14.445Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.131 34.422 1499.0857 09:42:30.13M 2015-11-11T09:42:14.650Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.131 34.422 1499.0862 09:42:30.33M 2015-11-11T09:42:14.850Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.130 34.421 1499.0851 09:42:30.52M 2015-11-11T09:42:15.055Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.130 34.421 1499.0856 09:42:30.72M 2015-11-11T09:42:15.255Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.130 34.421 1499.0862 09:42:30.92M 2015-11-11T09:42:15.460Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.130 34.420 1499.0861 09:42:31.14M 2015-11-11T09:42:15.665Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.129 34.419 1499.0852 09:42:31.34M 2015-11-11T09:42:15.865Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.128 34.418 1499.0839 09:42:31.54M 2015-11-11T09:42:16.070Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.127 34.418 1499.0834 09:42:31.74M 2015-11-11T09:42:16.270Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.126 34.417 1499.0819 09:42:31.94M 2015-11-11T09:42:16.475Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.125 34.416 1499.0798 09:42:32.16M 2015-11-11T09:42:16.675Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.125 34.416 1499.0790 09:42:32.36M 2015-11-11T09:42:16.900Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.125 34.417 1499.0789 09:42:32.55M 2015-11-11T09:42:17.085Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.133 34.425 1499.0881 09:42:32.77M 2015-11-11T09:42:17.285Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.138 34.429 1499.0924 09:42:32.95M 2015-11-11T09:42:17.490Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.137 34.428 1499.0908 09:42:33.17M 2015-11-11T09:42:17.695Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.136 34.428 1499.0900 09:42:33.37M 2015-11-11T09:42:17.895Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.129 34.421 1499.0809 09:42:33.57M 2015-11-11T09:42:18.100Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.421 1499.0795 09:42:33.77M 2015-11-11T09:42:18.300Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.421 1499.0798 09:42:33.97M 2015-11-11T09:42:18.505Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.128 34.421 1499.0800 09:42:34.18M 2015-11-11T09:42:18.710Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.421 1499.0808 09:42:34.39M 2015-11-11T09:42:18.910Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.421 1499.0809 09:42:34.58M 2015-11-11T09:42:19.115Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.421 1499.0809 09:42:34.78M 2015-11-11T09:42:19.316Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.128 34.421 1499.0804 09:42:35.01M 2015-11-11T09:42:19.520Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.129 34.422 1499.0811 09:42:35.20M 2015-11-11T09:42:19.725Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0814 09:42:35.40M 2015-11-11T09:42:19.930Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.423 1499.0815 09:42:35.60M 2015-11-11T09:42:20.130Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0822 09:42:35.80M 2015-11-11T09:42:20.330Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.424 1499.0823 09:42:36.02M 2015-11-11T09:42:20.542Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.132 34.424 1499.0824 09:42:36.22M 2015-11-11T09:42:20.742Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.132 34.425 1499.0818 09:42:36.42M 2015-11-11T09:42:20.945Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.425 1499.0819 09:42:36.62M 2015-11-11T09:42:21.145Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0829 09:42:36.81M 2015-11-11T09:42:21.365Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.426 1499.0836 09:42:37.03M 2015-11-11T09:42:21.550Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.426 1499.0833 09:42:37.25M 2015-11-11T09:42:21.755Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0829 09:42:37.43M 2015-11-11T09:42:21.960Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0828 09:42:37.63M 2015-11-11T09:42:22.165Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0814 09:42:37.83M 2015-11-11T09:42:22.365Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.427 1499.0804 09:42:38.05M 2015-11-11T09:42:22.565Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0800 09:42:38.25M 2015-11-11T09:42:22.770Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0807 09:42:38.44M 2015-11-11T09:42:22.970Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0807 09:42:38.64M 2015-11-11T09:42:23.175Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0808 09:42:38.84M 2015-11-11T09:42:23.380Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0807 09:42:39.06M 2015-11-11T09:42:23.580Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0812 09:42:39.26M 2015-11-11T09:42:23.785Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0815 09:42:39.46M 2015-11-11T09:42:23.990Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0820 09:42:39.66M 2015-11-11T09:42:24.190Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.134 34.427 1499.0826 09:42:39.86M 2015-11-11T09:42:24.395Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0817 09:42:40.08M 2015-11-11T09:42:24.600Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.427 1499.0817 09:42:40.28M 2015-11-11T09:42:24.801Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.427 1499.0822 09:42:40.48M 2015-11-11T09:42:25.005Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0786 09:42:40.68M 2015-11-11T09:42:25.211Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0785 09:42:40.87M 2015-11-11T09:42:25.411Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.421 1499.0784 09:42:41.09M 2015-11-11T09:42:25.615Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.420 1499.0774 09:42:41.29M 2015-11-11T09:42:25.836Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.127 34.420 1499.0776 09:42:41.49M 2015-11-11T09:42:26.021Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.127 34.420 1499.0780 09:42:41.71M 2015-11-11T09:42:26.221Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.127 34.419 1499.0778 09:42:41.89M 2015-11-11T09:42:26.426Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.126 34.418 1499.0771 09:42:42.11M 2015-11-11T09:42:26.631Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.126 34.418 1499.0781 09:42:42.31M 2015-11-11T09:42:26.831Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.126 34.418 1499.0797 09:42:42.51M 2015-11-11T09:42:27.036Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.127 34.419 1499.0803 09:42:42.70M 2015-11-11T09:42:27.236Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.128 34.420 1499.0814 09:42:42.90M 2015-11-11T09:42:27.441Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.128 34.421 1499.0814 09:42:43.12M 2015-11-11T09:42:27.646Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.129 34.422 1499.0813 09:42:43.32M 2015-11-11T09:42:27.846Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.130 34.423 1499.0817 09:42:43.52M 2015-11-11T09:42:28.051Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.131 34.424 1499.0814 09:42:43.72M 2015-11-11T09:42:28.251Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0813 09:42:43.92M 2015-11-11T09:42:28.456Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0808 09:42:44.14M 2015-11-11T09:42:28.656Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.131 34.424 1499.0811 09:42:44.34M 2015-11-11T09:42:28.896Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.130 34.423 1499.0804 09:42:44.53M 2015-11-11T09:42:29.061Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.423 1499.0809 09:42:44.74M 2015-11-11T09:42:29.266Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.130 34.423 1499.0800 09:42:44.93M 2015-11-11T09:42:29.466Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.423 1499.0791 09:42:45.15M 2015-11-11T09:42:29.671Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.422 1499.0789 09:42:45.35M 2015-11-11T09:42:29.876Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.422 1499.0787 09:42:45.55M 2015-11-11T09:42:30.076Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.422 1499.0795 09:42:45.75M 2015-11-11T09:42:30.296Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0802 09:42:45.95M 2015-11-11T09:42:30.486Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0803 09:42:46.18M 2015-11-11T09:42:30.686Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0807 09:42:46.36M 2015-11-11T09:42:30.891Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0807 09:42:46.56M 2015-11-11T09:42:31.096Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0809 09:42:46.76M 2015-11-11T09:42:31.301Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0815 09:42:46.96M 2015-11-11T09:42:31.496Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0823 09:42:47.18M 2015-11-11T09:42:31.706Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0839 09:42:47.38M 2015-11-11T09:42:31.936Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0839 09:42:47.58M 2015-11-11T09:42:32.111Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.138 34.430 1499.0889 09:42:47.78M 2015-11-11T09:42:32.316Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0892 09:42:48.00M 2015-11-11T09:42:32.516Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.137 34.429 1499.0896 09:42:48.20M 2015-11-11T09:42:32.721Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.137 34.429 1499.0891 09:42:48.40M 2015-11-11T09:42:32.921Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.137 34.429 1499.0891 09:42:48.60M 2015-11-11T09:42:33.126Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0889 09:42:48.79M 2015-11-11T09:42:33.326Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.136 34.428 1499.0874 09:42:49.01M 2015-11-11T09:42:33.536Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.136 34.428 1499.0887 09:42:49.21M 2015-11-11T09:42:33.736Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0879 09:42:49.41M 2015-11-11T09:42:33.936Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0886 09:42:49.61M 2015-11-11T09:42:34.141Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0892 09:42:49.81M 2015-11-11T09:42:34.346Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.136 34.428 1499.0897 09:42:50.03M 2015-11-11T09:42:34.576Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.137 34.428 1499.0906 09:42:50.23M 2015-11-11T09:42:34.766Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.137 34.428 1499.0909 09:42:50.43M 2015-11-11T09:42:34.951Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.138 34.429 1499.0916 09:42:50.64M 2015-11-11T09:42:35.151Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.128 34.420 1499.0812 09:42:50.82M 2015-11-11T09:42:35.364Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.128 34.420 1499.0796 09:42:51.04M 2015-11-11T09:42:35.561Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.127 34.419 1499.0800 09:42:51.24M 2015-11-11T09:42:35.761Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.420 1499.0809 09:42:51.44M 2015-11-11T09:42:35.966Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.128 34.420 1499.0811 09:42:51.64M 2015-11-11T09:42:36.171Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.128 34.420 1499.0806 09:42:51.84M 2015-11-11T09:42:36.371Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.128 34.420 1499.0814 09:42:52.06M 2015-11-11T09:42:36.576Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.129 34.421 1499.0835 09:42:52.26M 2015-11-11T09:42:36.781Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.131 34.423 1499.0859 09:42:52.45M 2015-11-11T09:42:36.981Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.133 34.424 1499.0878 09:42:52.66M 2015-11-11T09:42:37.186Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.425 1499.0884 09:42:52.85M 2015-11-11T09:42:37.386Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.135 34.426 1499.0885 09:42:53.07M 2015-11-11T09:42:37.591Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.136 34.428 1499.0891 09:42:53.27M 2015-11-11T09:42:37.796Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.138 34.429 1499.0898 09:42:53.47M 2015-11-11T09:42:37.996Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0869 09:42:53.67M 2015-11-11T09:42:38.201Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0854 09:42:53.87M 2015-11-11T09:42:38.406Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0887 09:42:54.09M 2015-11-11T09:42:38.606Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.137 34.429 1499.0883 09:42:54.29M 2015-11-11T09:42:38.811Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.138 34.430 1499.0894 09:42:54.49M 2015-11-11T09:42:39.011Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.430 1499.0909 09:42:54.69M 2015-11-11T09:42:39.231Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.431 1499.0909 09:42:54.88M 2015-11-11T09:42:39.421Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.431 1499.0906 09:42:55.12M 2015-11-11T09:42:39.621Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.140 34.432 1499.0901 09:42:55.30M 2015-11-11T09:42:39.826Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.140 34.433 1499.0897 09:42:55.50M 2015-11-11T09:42:40.026Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.139 34.432 1499.0898 09:42:55.70M 2015-11-11T09:42:40.231Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.138 34.431 1499.0896 09:42:55.90M 2015-11-11T09:42:40.436Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.429 1499.0886 09:42:56.12M 2015-11-11T09:42:40.636Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0876 09:42:56.32M 2015-11-11T09:42:40.841Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.135 34.428 1499.0870 09:42:56.51M 2015-11-11T09:42:41.041Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.135 34.427 1499.0859 09:42:56.71M 2015-11-11T09:42:41.246Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.134 34.427 1499.0865 09:42:56.91M 2015-11-11T09:42:41.446Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0856 09:42:57.13M 2015-11-11T09:42:41.651Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0861 09:42:57.33M 2015-11-11T09:42:41.856Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0853 09:42:57.53M 2015-11-11T09:42:42.061Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0853 09:42:57.73M 2015-11-11T09:42:42.261Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0861 09:42:57.93M 2015-11-11T09:42:42.466Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0876 09:42:58.15M 2015-11-11T09:42:42.666Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.134 34.426 1499.0889 09:42:58.35M 2015-11-11T09:42:42.871Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.134 34.425 1499.0885 09:42:58.54M 2015-11-11T09:42:43.071Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.134 34.425 1499.0880 09:42:58.74M 2015-11-11T09:42:43.276Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.134 34.426 1499.0873 09:42:58.94M 2015-11-11T09:42:43.476Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.135 34.427 1499.0884 09:42:59.16M 2015-11-11T09:42:43.696Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.135 34.427 1499.0872 09:42:59.36M 2015-11-11T09:42:43.881Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.426 1499.0865 09:42:59.57M 2015-11-11T09:42:44.086Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.425 1499.0872 09:42:59.76M 2015-11-11T09:42:44.286Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0862 09:42:59.96M 2015-11-11T09:42:44.496Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.424 1499.0851 09:43:00.17M 2015-11-11T09:42:44.696Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0837 09:43:00.37M 2015-11-11T09:42:44.901Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0826 09:43:00.58M 2015-11-11T09:42:45.101Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.423 1499.0822 09:43:00.77M 2015-11-11T09:42:45.306Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0817 09:43:00.97M 2015-11-11T09:42:45.511Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.422 1499.0792 09:43:01.19M 2015-11-11T09:42:45.711Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.422 1499.0786 09:43:01.39M 2015-11-11T09:42:45.911Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.422 1499.0786 09:43:01.59M 2015-11-11T09:42:46.116Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0780 09:43:01.79M 2015-11-11T09:42:46.321Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.423 1499.0775 09:43:02.01M 2015-11-11T09:42:46.521Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0779 09:43:02.21M 2015-11-11T09:42:46.726Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0790 09:43:02.40M 2015-11-11T09:42:46.931Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.424 1499.0790 09:43:02.61M 2015-11-11T09:42:47.136Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0796 09:43:02.80M 2015-11-11T09:42:47.337Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0804 09:43:03.02M 2015-11-11T09:42:47.537Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.424 1499.0807 09:43:03.22M 2015-11-11T09:42:47.743Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0807 09:43:03.42M 2015-11-11T09:42:47.947Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0808 09:43:03.62M 2015-11-11T09:42:48.167Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0801 09:43:03.82M 2015-11-11T09:42:48.351Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0828 09:43:04.05M 2015-11-11T09:42:48.551Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0837 09:43:04.23M 2015-11-11T09:42:48.762Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0836 09:43:04.43M 2015-11-11T09:42:48.962Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0822 09:43:04.63M 2015-11-11T09:42:49.162Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.428 1499.0817 09:43:04.83M 2015-11-11T09:42:49.366Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.428 1499.0825 09:43:05.05M 2015-11-11T09:42:49.572Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.428 1499.0834 09:43:05.25M 2015-11-11T09:42:49.772Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0852 09:43:05.45M 2015-11-11T09:42:50.016Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.429 1499.0859 09:43:05.65M 2015-11-11T09:42:50.216Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.136 34.429 1499.0859 09:43:05.85M 2015-11-11T09:42:50.382Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.136 34.428 1499.0868 09:43:06.07M 2015-11-11T09:42:50.587Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.136 34.428 1499.0874 09:43:06.26M 2015-11-11T09:42:50.792Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.136 34.431 1499.0819 09:43:06.47M 2015-11-11T09:42:51.016Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.137 34.432 1499.0813 09:43:06.66M 2015-11-11T09:42:51.197Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.137 34.432 1499.0807 09:43:06.86M 2015-11-11T09:42:51.397Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.138 34.433 1499.0808 09:43:07.08M 2015-11-11T09:42:51.602Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.133 34.429 1499.0759 09:43:07.28M 2015-11-11T09:42:51.802Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.133 34.428 1499.0758 09:43:07.48M 2015-11-11T09:42:52.007Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.428 1499.0768 09:43:07.68M 2015-11-11T09:42:52.207Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.133 34.429 1499.0760 09:43:07.88M 2015-11-11T09:42:52.412Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.133 34.428 1499.0770 09:43:08.09M 2015-11-11T09:42:52.632Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.133 34.428 1499.0773 09:43:08.29M 2015-11-11T09:42:52.817Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.428 1499.0773 09:43:08.51M 2015-11-11T09:42:53.022Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.427 1499.0769 09:43:08.69M 2015-11-11T09:42:53.227Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.428 1499.0780 09:43:08.89M 2015-11-11T09:42:53.427Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.134 34.428 1499.0789 09:43:09.11M 2015-11-11T09:42:53.627Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.134 34.429 1499.0806 09:43:09.31M 2015-11-11T09:42:53.837Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.135 34.429 1499.0814 09:43:09.51M 2015-11-11T09:42:54.037Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.136 34.430 1499.0824 09:43:09.71M 2015-11-11T09:42:54.242Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0795 09:43:09.91M 2015-11-11T09:42:54.442Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0785 09:43:10.13M 2015-11-11T09:42:54.647Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0776 09:43:10.32M 2015-11-11T09:42:54.847Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.132 34.426 1499.0770 09:43:10.52M 2015-11-11T09:42:55.052Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.133 34.427 1499.0774 09:43:10.72M 2015-11-11T09:42:55.257Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0840 09:43:10.92M 2015-11-11T09:42:55.457Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.138 34.430 1499.0905 09:43:11.14M 2015-11-11T09:42:55.662Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.138 34.430 1499.0916 09:43:11.34M 2015-11-11T09:42:55.867Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.138 34.430 1499.0925 09:43:11.54M 2015-11-11T09:42:56.067Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.138 34.429 1499.0924 09:43:11.74M 2015-11-11T09:42:56.272Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.138 34.428 1499.0938 09:43:11.94M 2015-11-11T09:42:56.472Z|I-OCEAN7-304-XXXX| 25.01 12.754 40.138 34.428 1499.0945 09:43:12.16M 2015-11-11T09:42:56.677Z|I-OCEAN7-304-XXXX| 25.01 12.754 40.138 34.428 1499.0951 09:43:12.35M 2015-11-11T09:42:56.877Z|I-OCEAN7-304-XXXX| 25.03 12.754 40.138 34.428 1499.0948 09:43:12.55M 2015-11-11T09:42:57.097Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.137 34.427 1499.0933 09:43:12.75M 2015-11-11T09:42:57.287Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.135 34.426 1499.0913 09:43:12.97M 2015-11-11T09:42:57.487Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.424 1499.0883 09:43:13.17M 2015-11-11T09:42:57.692Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.425 1499.0884 09:43:13.37M 2015-11-11T09:42:57.897Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.134 34.425 1499.0880 09:43:13.57M 2015-11-11T09:42:58.099Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0865 09:43:13.77M 2015-11-11T09:42:58.299Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.135 34.427 1499.0863 09:43:13.97M 2015-11-11T09:42:58.507Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.135 34.428 1499.0861 09:43:14.18M 2015-11-11T09:42:58.707Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.135 34.428 1499.0861 09:43:14.39M 2015-11-11T09:42:58.907Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.429 1499.0861 09:43:14.58M 2015-11-11T09:42:59.112Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.428 1499.0856 09:43:14.78M 2015-11-11T09:42:59.317Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0856 09:43:15.00M 2015-11-11T09:42:59.522Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0854 09:43:15.20M 2015-11-11T09:42:59.722Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0846 09:43:15.40M 2015-11-11T09:42:59.922Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0840 09:43:15.60M 2015-11-11T09:43:00.127Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0826 09:43:15.79M 2015-11-11T09:43:00.332Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0809 09:43:16.01M 2015-11-11T09:43:00.532Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.426 1499.0796 09:43:16.22M 2015-11-11T09:43:00.737Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0789 09:43:16.41M 2015-11-11T09:43:00.942Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0786 09:43:16.61M 2015-11-11T09:43:01.142Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0775 09:43:16.81M 2015-11-11T09:43:01.347Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0778 09:43:17.03M 2015-11-11T09:43:01.562Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0781 09:43:17.23M 2015-11-11T09:43:01.752Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0782 09:43:17.44M 2015-11-11T09:43:01.952Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.422 1499.0792 09:43:17.63M 2015-11-11T09:43:02.176Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0787 09:43:17.82M 2015-11-11T09:43:02.362Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0778 09:43:18.05M 2015-11-11T09:43:02.567Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0771 09:43:18.25M 2015-11-11T09:43:02.767Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0789 09:43:18.45M 2015-11-11T09:43:02.972Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0786 09:43:18.64M 2015-11-11T09:43:03.172Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.425 1499.0796 09:43:18.84M 2015-11-11T09:43:03.378Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0801 09:43:19.06M 2015-11-11T09:43:03.578Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0817 09:43:19.26M 2015-11-11T09:43:03.782Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.425 1499.0828 09:43:19.46M 2015-11-11T09:43:03.987Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0836 09:43:19.66M 2015-11-11T09:43:04.187Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.134 34.426 1499.0850 09:43:19.86M 2015-11-11T09:43:04.392Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.134 34.426 1499.0854 09:43:20.08M 2015-11-11T09:43:04.592Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.134 34.427 1499.0856 09:43:20.27M 2015-11-11T09:43:04.797Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0852 09:43:20.47M 2015-11-11T09:43:05.002Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.427 1499.0851 09:43:20.67M 2015-11-11T09:43:05.202Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.135 34.427 1499.0854 09:43:20.87M 2015-11-11T09:43:05.407Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.135 34.427 1499.0856 09:43:21.09M 2015-11-11T09:43:05.616Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.427 1499.0857 09:43:21.29M 2015-11-11T09:43:05.812Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.135 34.427 1499.0864 09:43:21.49M 2015-11-11T09:43:06.032Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0869 09:43:21.69M 2015-11-11T09:43:06.219Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.135 34.427 1499.0864 09:43:21.90M 2015-11-11T09:43:06.422Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0868 09:43:22.11M 2015-11-11T09:43:06.627Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0862 09:43:22.31M 2015-11-11T09:43:06.827Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.428 1499.0861 09:43:22.50M 2015-11-11T09:43:07.032Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0857 09:43:22.70M 2015-11-11T09:43:07.256Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.427 1499.0847 09:43:22.90M 2015-11-11T09:43:07.437Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.426 1499.0842 09:43:23.12M 2015-11-11T09:43:07.643Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.425 1499.0841 09:43:23.32M 2015-11-11T09:43:07.843Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.424 1499.0831 09:43:23.52M 2015-11-11T09:43:08.047Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.423 1499.0825 09:43:23.72M 2015-11-11T09:43:08.247Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.131 34.424 1499.0830 09:43:23.92M 2015-11-11T09:43:08.452Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.131 34.424 1499.0826 09:43:24.14M 2015-11-11T09:43:08.659Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.424 1499.0824 09:43:24.33M 2015-11-11T09:43:08.858Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.424 1499.0833 09:43:24.53M 2015-11-11T09:43:09.062Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.126 34.419 1499.0779 09:43:24.73M 2015-11-11T09:43:09.262Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.126 34.419 1499.0773 09:43:24.93M 2015-11-11T09:43:09.467Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.128 34.420 1499.0790 09:43:25.15M 2015-11-11T09:43:09.672Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0844 09:43:25.35M 2015-11-11T09:43:09.872Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.418 1499.0769 09:43:25.55M 2015-11-11T09:43:10.078Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.417 1499.0767 09:43:25.75M 2015-11-11T09:43:10.277Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.124 34.417 1499.0752 09:43:25.95M 2015-11-11T09:43:10.500Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.124 34.416 1499.0750 09:43:26.16M 2015-11-11T09:43:10.682Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.124 34.416 1499.0752 09:43:26.38M 2015-11-11T09:43:10.887Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.123 34.415 1499.0746 09:43:26.56M 2015-11-11T09:43:11.092Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.122 34.415 1499.0737 09:43:26.76M 2015-11-11T09:43:11.292Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0813 09:43:26.96M 2015-11-11T09:43:11.500Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0822 09:43:27.18M 2015-11-11T09:43:11.702Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0826 09:43:27.38M 2015-11-11T09:43:11.903Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.425 1499.0829 09:43:27.58M 2015-11-11T09:43:12.108Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.133 34.425 1499.0830 09:43:27.78M 2015-11-11T09:43:12.313Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.133 34.425 1499.0834 09:43:28.98M 2015-11-11T09:43:12.513Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0831 09:43:28.20M 2015-11-11T09:43:12.712Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0828 09:43:28.40M 2015-11-11T09:43:12.918Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0826 09:43:28.59M 2015-11-11T09:43:13.123Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0823 09:43:28.79M 2015-11-11T09:43:13.328Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0819 09:43:29.01M 2015-11-11T09:43:13.528Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.425 1499.0814 09:43:29.21M 2015-11-11T09:43:13.733Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.425 1499.0820 09:43:29.41M 2015-11-11T09:43:13.933Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.425 1499.0815 09:43:29.61M 2015-11-11T09:43:14.141Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0815 09:43:29.81M 2015-11-11T09:43:14.341Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0820 09:43:30.03M 2015-11-11T09:43:14.543Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0826 09:43:30.22M 2015-11-11T09:43:14.748Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.131 34.423 1499.0823 09:43:30.42M 2015-11-11T09:43:14.968Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.131 34.423 1499.0825 09:43:30.62M 2015-11-11T09:43:15.153Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.423 1499.0824 09:43:30.84M 2015-11-11T09:43:15.358Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0822 09:43:31.04M 2015-11-11T09:43:15.558Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0824 09:43:31.24M 2015-11-11T09:43:15.763Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.131 34.423 1499.0829 09:43:31.44M 2015-11-11T09:43:15.963Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.130 34.422 1499.0828 09:43:31.64M 2015-11-11T09:43:16.168Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.130 34.421 1499.0829 09:43:31.84M 2015-11-11T09:43:16.373Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.425 1499.0865 09:43:32.06M 2015-11-11T09:43:16.576Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0868 09:43:32.26M 2015-11-11T09:43:16.779Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.425 1499.0853 09:43:32.45M 2015-11-11T09:43:16.979Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.122 34.415 1499.0724 09:43:32.65M 2015-11-11T09:43:17.183Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.121 34.414 1499.0714 09:43:32.85M 2015-11-11T09:43:17.388Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.121 34.414 1499.0704 09:43:33.07M 2015-11-11T09:43:17.588Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.123 34.416 1499.0720 09:43:33.27M 2015-11-11T09:43:17.793Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.123 34.416 1499.0728 09:43:33.47M 2015-11-11T09:43:17.993Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.124 34.417 1499.0736 09:43:33.67M 2015-11-11T09:43:18.198Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.124 34.417 1499.0752 09:43:33.86M 2015-11-11T09:43:18.403Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.125 34.418 1499.0770 09:43:34.08M 2015-11-11T09:43:18.603Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.126 34.419 1499.0775 09:43:34.29M 2015-11-11T09:43:18.808Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.421 1499.0795 09:43:34.48M 2015-11-11T09:43:19.008Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.421 1499.0804 09:43:34.68M 2015-11-11T09:43:19.213Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0809 09:43:34.88M 2015-11-11T09:43:19.433Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.131 34.423 1499.0819 09:43:35.10M 2015-11-11T09:43:19.620Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.132 34.424 1499.0834 09:43:35.32M 2015-11-11T09:43:19.823Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.425 1499.0850 09:43:35.50M 2015-11-11T09:43:20.036Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.134 34.425 1499.0862 09:43:35.70M 2015-11-11T09:43:20.228Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.427 1499.0867 09:43:35.90M 2015-11-11T09:43:20.433Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0875 09:43:36.12M 2015-11-11T09:43:20.633Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.428 1499.0895 09:43:36.32M 2015-11-11T09:43:20.838Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.137 34.429 1499.0897 09:43:36.51M 2015-11-11T09:43:21.043Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.137 34.429 1499.0890 09:43:36.71M 2015-11-11T09:43:21.243Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.430 1499.0898 09:43:36.91M 2015-11-11T09:43:21.443Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.421 1499.0793 09:43:37.13M 2015-11-11T09:43:21.653Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0776 09:43:37.33M 2015-11-11T09:43:21.853Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.420 1499.0774 09:43:37.53M 2015-11-11T09:43:22.053Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0764 09:43:37.73M 2015-11-11T09:43:22.258Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0760 09:43:37.93M 2015-11-11T09:43:22.463Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.418 1499.0760 09:43:38.15M 2015-11-11T09:43:22.663Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.126 34.419 1499.0762 09:43:38.35M 2015-11-11T09:43:22.868Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.126 34.419 1499.0763 09:43:38.54M 2015-11-11T09:43:23.068Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0770 09:43:38.74M 2015-11-11T09:43:23.273Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.420 1499.0785 09:43:38.94M 2015-11-11T09:43:23.478Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0798 09:43:39.16M 2015-11-11T09:43:23.673Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.423 1499.0803 09:43:39.36M 2015-11-11T09:43:23.900Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0808 09:43:39.55M 2015-11-11T09:43:24.083Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0797 09:43:39.77M 2015-11-11T09:43:24.288Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.421 1499.0795 09:43:39.96M 2015-11-11T09:43:24.493Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.420 1499.0781 09:43:40.18M 2015-11-11T09:43:24.693Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.127 34.420 1499.0776 09:43:40.38M 2015-11-11T09:43:24.900Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.420 1499.0762 09:43:40.57M 2015-11-11T09:43:25.103Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0817 09:43:40.77M 2015-11-11T09:43:25.303Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.425 1499.0803 09:43:40.97M 2015-11-11T09:43:25.508Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0782 09:43:41.19M 2015-11-11T09:43:25.708Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.423 1499.0778 09:43:41.39M 2015-11-11T09:43:25.913Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.423 1499.0759 09:43:41.59M 2015-11-11T09:43:26.113Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0751 09:43:41.79M 2015-11-11T09:43:26.318Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.128 34.422 1499.0745 09:43:42.00M 2015-11-11T09:43:26.523Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.423 1499.0732 09:43:42.20M 2015-11-11T09:43:26.723Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.127 34.422 1499.0721 09:43:42.40M 2015-11-11T09:43:26.929Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.126 34.422 1499.0710 09:43:42.60M 2015-11-11T09:43:27.133Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.127 34.422 1499.0714 09:43:42.80M 2015-11-11T09:43:27.333Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0721 09:43:43.02M 2015-11-11T09:43:27.542Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.128 34.423 1499.0723 09:43:43.22M 2015-11-11T09:43:27.742Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.128 34.424 1499.0728 09:43:43.42M 2015-11-11T09:43:27.943Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.129 34.424 1499.0739 09:43:43.62M 2015-11-11T09:43:28.143Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.130 34.425 1499.0748 09:43:43.82M 2015-11-11T09:43:28.368Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.131 34.426 1499.0763 09:43:44.03M 2015-11-11T09:43:28.553Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.130 34.425 1499.0758 09:43:44.25M 2015-11-11T09:43:28.753Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.130 34.424 1499.0759 09:43:44.43M 2015-11-11T09:43:28.958Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.129 34.424 1499.0757 09:43:44.63M 2015-11-11T09:43:29.158Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.129 34.424 1499.0759 09:43:44.83M 2015-11-11T09:43:29.363Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.130 34.424 1499.0770 09:43:45.05M 2015-11-11T09:43:29.568Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.423 1499.0760 09:43:45.25M 2015-11-11T09:43:29.773Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.422 1499.0759 09:43:45.45M 2015-11-11T09:43:29.973Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0743 09:43:45.65M 2015-11-11T09:43:30.173Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0741 09:43:45.85M 2015-11-11T09:43:30.378Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.421 1499.0737 09:43:46.06M 2015-11-11T09:43:30.579Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.421 1499.0737 09:43:46.26M 2015-11-11T09:43:30.783Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.421 1499.0739 09:43:46.46M 2015-11-11T09:43:30.988Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0745 09:43:46.66M 2015-11-11T09:43:31.193Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.422 1499.0757 09:43:46.86M 2015-11-11T09:43:31.393Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0759 09:43:47.08M 2015-11-11T09:43:31.598Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.422 1499.0775 09:43:47.28M 2015-11-11T09:43:31.803Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0781 09:43:47.48M 2015-11-11T09:43:32.003Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0785 09:43:47.68M 2015-11-11T09:43:32.203Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0784 09:43:47.88M 2015-11-11T09:43:32.408Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0782 09:43:48.09M 2015-11-11T09:43:32.613Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0797 09:43:48.30M 2015-11-11T09:43:32.834Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0795 09:43:48.49M 2015-11-11T09:43:33.056Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0796 09:43:48.71M 2015-11-11T09:43:33.223Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0803 09:43:48.89M 2015-11-11T09:43:33.456Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0793 09:43:49.11M 2015-11-11T09:43:33.629Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0793 09:43:49.31M 2015-11-11T09:43:33.833Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0800 09:43:49.51M 2015-11-11T09:43:34.033Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0806 09:43:49.71M 2015-11-11T09:43:34.233Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0800 09:43:49.91M 2015-11-11T09:43:34.444Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.424 1499.0786 09:43:50.12M 2015-11-11T09:43:34.644Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.424 1499.0786 09:43:50.32M 2015-11-11T09:43:34.848Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0784 09:43:50.52M 2015-11-11T09:43:35.048Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.423 1499.0775 09:43:50.72M 2015-11-11T09:43:35.253Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0771 09:43:50.92M 2015-11-11T09:43:35.453Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.422 1499.0773 09:43:51.14M 2015-11-11T09:43:35.658Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.422 1499.0770 09:43:51.34M 2015-11-11T09:43:35.859Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0765 09:43:51.54M 2015-11-11T09:43:36.064Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.423 1499.0781 09:43:51.74M 2015-11-11T09:43:36.268Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0800 09:43:51.93M 2015-11-11T09:43:36.468Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.425 1499.0804 09:43:52.15M 2015-11-11T09:43:36.674Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.426 1499.0814 09:43:52.35M 2015-11-11T09:43:36.878Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.426 1499.0811 09:43:52.55M 2015-11-11T09:43:37.084Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0815 09:43:52.75M 2015-11-11T09:43:37.300Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.133 34.425 1499.0828 09:43:52.95M 2015-11-11T09:43:37.484Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0837 09:43:53.19M 2015-11-11T09:43:37.689Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.425 1499.0835 09:43:53.37M 2015-11-11T09:43:37.889Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.425 1499.0840 09:43:53.57M 2015-11-11T09:43:38.094Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.425 1499.0844 09:43:53.77M 2015-11-11T09:43:38.300Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.425 1499.0847 09:43:53.96M 2015-11-11T09:43:38.500Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0819 09:43:54.18M 2015-11-11T09:43:38.704Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.133 34.426 1499.0814 09:43:54.38M 2015-11-11T09:43:38.909Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.132 34.426 1499.0802 09:43:54.58M 2015-11-11T09:43:39.109Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0787 09:43:54.78M 2015-11-11T09:43:39.314Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0785 09:43:55.00M 2015-11-11T09:43:39.514Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.130 34.424 1499.0782 09:43:55.20M 2015-11-11T09:43:39.714Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.424 1499.0776 09:43:55.40M 2015-11-11T09:43:39.919Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.425 1499.0770 09:43:55.59M 2015-11-11T09:43:40.124Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0776 09:43:55.79M 2015-11-11T09:43:40.329Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0789 09:43:56.01M 2015-11-11T09:43:40.529Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.132 34.425 1499.0798 09:43:56.22M 2015-11-11T09:43:40.734Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0815 09:43:56.41M 2015-11-11T09:43:40.941Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0803 09:43:56.61M 2015-11-11T09:43:41.144Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0830 09:43:56.81M 2015-11-11T09:43:41.341Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.133 34.426 1499.0834 09:43:57.03M 2015-11-11T09:43:41.544Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.426 1499.0835 09:43:57.23M 2015-11-11T09:43:41.764Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0842 09:43:57.43M 2015-11-11T09:43:41.954Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0848 09:43:57.64M 2015-11-11T09:43:42.154Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0854 09:43:57.83M 2015-11-11T09:43:42.359Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.134 34.426 1499.0858 09:43:58.04M 2015-11-11T09:43:42.576Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0851 09:43:58.24M 2015-11-11T09:43:42.759Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0845 09:43:58.44M 2015-11-11T09:43:42.969Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.426 1499.0842 09:43:58.64M 2015-11-11T09:43:43.169Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0828 09:43:58.84M 2015-11-11T09:43:43.374Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.132 34.424 1499.0823 09:43:59.06M 2015-11-11T09:43:43.574Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.423 1499.0814 09:43:59.26M 2015-11-11T09:43:43.779Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.421 1499.0800 09:43:59.46M 2015-11-11T09:43:43.979Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.420 1499.0801 09:43:59.66M 2015-11-11T09:43:44.184Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.421 1499.0798 09:43:59.85M 2015-11-11T09:43:44.389Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.128 34.421 1499.0798 09:44:00.07M 2015-11-11T09:43:44.604Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.421 1499.0803 09:44:00.27M 2015-11-11T09:43:44.794Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.421 1499.0813 09:44:00.47M 2015-11-11T09:43:44.999Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.129 34.421 1499.0818 09:44:00.67M 2015-11-11T09:43:45.204Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.422 1499.0836 09:44:00.87M 2015-11-11T09:43:45.404Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.132 34.424 1499.0869 09:44:01.09M 2015-11-11T09:43:45.604Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.132 34.424 1499.0876 09:44:01.29M 2015-11-11T09:43:45.809Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.132 34.423 1499.0876 09:44:01.49M 2015-11-11T09:43:46.009Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.132 34.422 1499.0884 09:44:01.69M 2015-11-11T09:43:46.234Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.131 34.422 1499.0879 09:44:01.88M 2015-11-11T09:43:46.420Z|I-OCEAN7-304-XXXX| 25.11 12.753 40.131 34.422 1499.0881 09:44:02.12M 2015-11-11T09:43:46.624Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.131 34.423 1499.0868 09:44:02.30M 2015-11-11T09:43:46.824Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.131 34.423 1499.0858 09:44:02.50M 2015-11-11T09:43:47.029Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.131 34.423 1499.0852 09:44:02.70M 2015-11-11T09:43:47.229Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.422 1499.0840 09:44:02.90M 2015-11-11T09:43:47.434Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.422 1499.0844 09:44:03.12M 2015-11-11T09:43:47.634Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.423 1499.0847 09:44:03.32M 2015-11-11T09:43:47.839Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.423 1499.0851 09:44:03.52M 2015-11-11T09:43:48.044Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.131 34.423 1499.0851 09:44:03.72M 2015-11-11T09:43:48.244Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.131 34.423 1499.0830 09:44:03.92M 2015-11-11T09:43:48.449Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0859 09:44:04.13M 2015-11-11T09:43:48.649Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0847 09:44:04.33M 2015-11-11T09:43:48.854Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.427 1499.0837 09:44:04.53M 2015-11-11T09:43:49.054Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.134 34.427 1499.0830 09:44:04.73M 2015-11-11T09:43:49.259Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0817 09:44:04.93M 2015-11-11T09:43:49.464Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.134 34.427 1499.0804 09:44:05.15M 2015-11-11T09:43:49.664Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.428 1499.0812 09:44:05.35M 2015-11-11T09:43:49.874Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.136 34.429 1499.0831 09:44:05.55M 2015-11-11T09:43:50.074Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0797 09:44:05.75M 2015-11-11T09:43:50.274Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0800 09:44:05.95M 2015-11-11T09:43:50.479Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0808 09:44:06.16M 2015-11-11T09:43:50.700Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.136 34.429 1499.0828 09:44:06.36M 2015-11-11T09:43:50.884Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.137 34.430 1499.0837 09:44:06.58M 2015-11-11T09:43:51.089Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.137 34.430 1499.0836 09:44:06.76M 2015-11-11T09:43:51.289Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.137 34.430 1499.0839 09:44:06.96M 2015-11-11T09:43:51.494Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.140 34.433 1499.0891 09:44:07.18M 2015-11-11T09:43:51.700Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.140 34.432 1499.0902 09:44:07.38M 2015-11-11T09:43:51.894Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.431 1499.0913 09:44:07.58M 2015-11-11T09:43:52.104Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.139 34.430 1499.0908 09:44:07.77M 2015-11-11T09:43:52.304Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.138 34.429 1499.0914 09:44:08.00M 2015-11-11T09:43:52.509Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.137 34.428 1499.0914 09:44:08.19M 2015-11-11T09:43:52.736Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.137 34.427 1499.0909 09:44:08.39M 2015-11-11T09:43:52.914Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.136 34.427 1499.0912 09:44:08.59M 2015-11-11T09:43:53.114Z|I-OCEAN7-304-XXXX| 24.94 12.754 40.136 34.426 1499.0913 09:44:08.79M 2015-11-11T09:43:53.324Z|I-OCEAN7-304-XXXX| 24.94 12.754 40.135 34.426 1499.0907 09:44:09.01M 2015-11-11T09:43:53.524Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.134 34.425 1499.0895 09:44:09.21M 2015-11-11T09:43:53.724Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.133 34.424 1499.0868 09:44:09.41M 2015-11-11T09:43:53.929Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.131 34.423 1499.0842 09:44:09.61M 2015-11-11T09:43:54.134Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.130 34.422 1499.0833 09:44:09.81M 2015-11-11T09:43:54.335Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.422 1499.0833 09:44:10.03M 2015-11-11T09:43:54.542Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.130 34.422 1499.0834 09:44:10.22M 2015-11-11T09:43:54.745Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.421 1499.0818 09:44:10.42M 2015-11-11T09:43:54.945Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.128 34.420 1499.0807 09:44:10.62M 2015-11-11T09:43:55.164Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.127 34.420 1499.0797 09:44:10.82M 2015-11-11T09:43:55.349Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.127 34.419 1499.0793 09:44:11.05M 2015-11-11T09:43:55.554Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.125 34.418 1499.0768 09:44:11.24M 2015-11-11T09:43:55.759Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.124 34.417 1499.0762 09:44:11.44M 2015-11-11T09:43:55.959Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.131 34.423 1499.0837 09:44:11.64M 2015-11-11T09:43:56.164Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.127 34.419 1499.0792 09:44:11.83M 2015-11-11T09:43:56.369Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.129 34.421 1499.0808 09:44:12.05M 2015-11-11T09:43:56.569Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.129 34.421 1499.0809 09:44:12.25M 2015-11-11T09:43:56.774Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.423 1499.0840 09:44:12.45M 2015-11-11T09:43:56.975Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.132 34.424 1499.0857 09:44:12.65M 2015-11-11T09:43:57.180Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.133 34.425 1499.0863 09:44:12.85M 2015-11-11T09:43:57.385Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.133 34.424 1499.0874 09:44:13.07M 2015-11-11T09:43:57.584Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.133 34.424 1499.0874 09:44:13.27M 2015-11-11T09:43:57.784Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.132 34.424 1499.0867 09:44:13.47M 2015-11-11T09:43:57.990Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.132 34.423 1499.0865 09:44:13.66M 2015-11-11T09:43:58.194Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.131 34.423 1499.0862 09:44:13.87M 2015-11-11T09:43:58.399Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.131 34.422 1499.0861 09:44:14.09M 2015-11-11T09:43:58.599Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.130 34.421 1499.0854 09:44:14.28M 2015-11-11T09:43:58.805Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.136 34.426 1499.0919 09:44:14.48M 2015-11-11T09:43:59.004Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.134 34.424 1499.0887 09:44:14.68M 2015-11-11T09:43:59.209Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.133 34.424 1499.0873 09:44:14.88M 2015-11-11T09:43:59.415Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.132 34.423 1499.0854 09:44:15.10M 2015-11-11T09:43:59.630Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.131 34.423 1499.0845 09:44:15.30M 2015-11-11T09:43:59.820Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.424 1499.0836 09:44:15.51M 2015-11-11T09:44:00.025Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.424 1499.0850 09:44:15.70M 2015-11-11T09:44:00.225Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0846 09:44:15.90M 2015-11-11T09:44:00.425Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.427 1499.0851 09:44:16.11M 2015-11-11T09:44:00.630Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.135 34.427 1499.0856 09:44:16.31M 2015-11-11T09:44:00.835Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.136 34.428 1499.0857 09:44:16.51M 2015-11-11T09:44:01.035Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.136 34.428 1499.0862 09:44:16.71M 2015-11-11T09:44:01.240Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.428 1499.0852 09:44:16.91M 2015-11-11T09:44:01.445Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0844 09:44:17.13M 2015-11-11T09:44:01.645Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0836 09:44:17.33M 2015-11-11T09:44:01.850Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0829 09:44:17.53M 2015-11-11T09:44:02.055Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.426 1499.0824 09:44:17.73M 2015-11-11T09:44:02.255Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0833 09:44:17.93M 2015-11-11T09:44:02.460Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.427 1499.0839 09:44:18.14M 2015-11-11T09:44:02.660Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0798 09:44:18.34M 2015-11-11T09:44:02.865Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.423 1499.0789 09:44:18.54M 2015-11-11T09:44:03.070Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0774 09:44:18.74M 2015-11-11T09:44:03.270Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0776 09:44:18.94M 2015-11-11T09:44:03.470Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0781 09:44:19.16M 2015-11-11T09:44:03.675Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.137 34.430 1499.0870 09:44:19.36M 2015-11-11T09:44:03.896Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0831 09:44:19.56M 2015-11-11T09:44:04.100Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.426 1499.0822 09:44:19.76M 2015-11-11T09:44:04.285Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.123 34.416 1499.0712 09:44:19.97M 2015-11-11T09:44:04.485Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0751 09:44:20.18M 2015-11-11T09:44:04.695Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0760 09:44:20.37M 2015-11-11T09:44:04.895Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0751 09:44:20.57M 2015-11-11T09:44:05.095Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0767 09:44:20.77M 2015-11-11T09:44:05.300Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0770 09:44:20.97M 2015-11-11T09:44:05.505Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0774 09:44:21.19M 2015-11-11T09:44:05.705Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0773 09:44:21.39M 2015-11-11T09:44:05.910Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.128 34.418 1499.0839 09:44:21.59M 2015-11-11T09:44:06.115Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.127 34.417 1499.0825 09:44:21.78M 2015-11-11T09:44:06.315Z|I-OCEAN7-304-XXXX| 24.97 12.754 40.126 34.416 1499.0819 09:44:22.01M 2015-11-11T09:44:06.525Z|I-OCEAN7-304-XXXX| 24.97 12.755 40.125 34.415 1499.0813 09:44:22.20M 2015-11-11T09:44:06.720Z|I-OCEAN7-304-XXXX| 24.92 12.755 40.124 34.414 1499.0803 09:44:22.40M 2015-11-11T09:44:06.925Z|I-OCEAN7-304-XXXX| 24.93 12.755 40.123 34.413 1499.0790 09:44:22.60M 2015-11-11T09:44:07.130Z|I-OCEAN7-304-XXXX| 24.93 12.755 40.122 34.412 1499.0782 09:44:22.80M 2015-11-11T09:44:07.330Z|I-OCEAN7-304-XXXX| 24.97 12.755 40.122 34.412 1499.0786 09:44:23.02M 2015-11-11T09:44:07.535Z|I-OCEAN7-304-XXXX| 24.98 12.755 40.121 34.411 1499.0773 09:44:23.22M 2015-11-11T09:44:07.741Z|I-OCEAN7-304-XXXX| 25.01 12.754 40.121 34.412 1499.0774 09:44:23.42M 2015-11-11T09:44:07.942Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.122 34.413 1499.0774 09:44:23.62M 2015-11-11T09:44:08.142Z|I-OCEAN7-304-XXXX| 24.99 12.754 40.122 34.413 1499.0764 09:44:23.82M 2015-11-11T09:44:08.345Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.122 34.413 1499.0758 09:44:24.03M 2015-11-11T09:44:08.565Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.122 34.414 1499.0753 09:44:24.23M 2015-11-11T09:44:08.755Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.122 34.414 1499.0748 09:44:24.45M 2015-11-11T09:44:08.955Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.130 34.421 1499.0837 09:44:24.63M 2015-11-11T09:44:09.155Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.131 34.423 1499.0856 09:44:24.83M 2015-11-11T09:44:09.360Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.132 34.423 1499.0861 09:44:25.05M 2015-11-11T09:44:09.565Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.132 34.424 1499.0870 09:44:25.25M 2015-11-11T09:44:09.770Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.133 34.425 1499.0873 09:44:25.45M 2015-11-11T09:44:09.970Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.135 34.426 1499.0901 09:44:25.65M 2015-11-11T09:44:10.170Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.136 34.427 1499.0914 09:44:25.84M 2015-11-11T09:44:10.375Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.135 34.426 1499.0902 09:44:26.06M 2015-11-11T09:44:10.580Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.134 34.425 1499.0891 09:44:26.26M 2015-11-11T09:44:10.785Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.133 34.424 1499.0880 09:44:26.46M 2015-11-11T09:44:10.985Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.131 34.422 1499.0848 09:44:26.66M 2015-11-11T09:44:11.190Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.129 34.420 1499.0840 09:44:26.86M 2015-11-11T09:44:11.390Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.128 34.419 1499.0830 09:44:27.08M 2015-11-11T09:44:11.595Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.127 34.418 1499.0818 09:44:27.28M 2015-11-11T09:44:11.795Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.126 34.417 1499.0798 09:44:27.48M 2015-11-11T09:44:12.000Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.126 34.418 1499.0780 09:44:27.68M 2015-11-11T09:44:12.205Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.126 34.418 1499.0775 09:44:27.87M 2015-11-11T09:44:12.405Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.422 1499.0824 09:44:28.09M 2015-11-11T09:44:12.610Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.131 34.423 1499.0836 09:44:28.29M 2015-11-11T09:44:12.810Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.132 34.426 1499.0795 09:44:28.49M 2015-11-11T09:44:13.035Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0792 09:44:28.69M 2015-11-11T09:44:13.215Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0789 09:44:28.91M 2015-11-11T09:44:13.420Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0792 09:44:29.11M 2015-11-11T09:44:13.625Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0780 09:44:29.31M 2015-11-11T09:44:13.830Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0779 09:44:29.51M 2015-11-11T09:44:14.030Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0740 09:44:29.71M 2015-11-11T09:44:14.235Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.129 34.423 1499.0739 09:44:29.91M 2015-11-11T09:44:14.440Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.139 34.433 1499.0850 09:44:30.13M 2015-11-11T09:44:14.640Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.139 34.432 1499.0862 09:44:30.32M 2015-11-11T09:44:14.840Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.138 34.431 1499.0857 09:44:30.52M 2015-11-11T09:44:15.045Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.430 1499.0845 09:44:30.72M 2015-11-11T09:44:15.250Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0826 09:44:30.92M 2015-11-11T09:44:15.450Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0823 09:44:31.14M 2015-11-11T09:44:15.655Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0823 09:44:31.34M 2015-11-11T09:44:15.860Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0818 09:44:31.54M 2015-11-11T09:44:16.060Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.425 1499.0811 09:44:31.74M 2015-11-11T09:44:16.265Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.425 1499.0817 09:44:31.93M 2015-11-11T09:44:16.465Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.424 1499.0820 09:44:32.15M 2015-11-11T09:44:16.670Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.424 1499.0815 09:44:32.35M 2015-11-11T09:44:16.870Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0815 09:44:32.55M 2015-11-11T09:44:17.075Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0815 09:44:32.75M 2015-11-11T09:44:17.280Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0824 09:44:32.95M 2015-11-11T09:44:17.500Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.131 34.423 1499.0836 09:44:33.17M 2015-11-11T09:44:17.685Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.132 34.423 1499.0839 09:44:33.38M 2015-11-11T09:44:17.885Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.424 1499.0840 09:44:33.56M 2015-11-11T09:44:18.090Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.133 34.425 1499.0859 09:44:33.76M 2015-11-11T09:44:18.295Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.134 34.425 1499.0864 09:44:33.96M 2015-11-11T09:44:18.495Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.134 34.425 1499.0863 09:44:34.18M 2015-11-11T09:44:18.700Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.133 34.424 1499.0857 09:44:34.38M 2015-11-11T09:44:18.900Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.133 34.424 1499.0854 09:44:34.58M 2015-11-11T09:44:19.105Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0850 09:44:34.78M 2015-11-11T09:44:19.310Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.132 34.424 1499.0850 09:44:35.00M 2015-11-11T09:44:19.510Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.133 34.424 1499.0850 09:44:35.20M 2015-11-11T09:44:19.715Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.133 34.425 1499.0856 09:44:35.40M 2015-11-11T09:44:19.920Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.425 1499.0857 09:44:35.60M 2015-11-11T09:44:20.120Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.425 1499.0862 09:44:35.79M 2015-11-11T09:44:20.325Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.424 1499.0851 09:44:36.01M 2015-11-11T09:44:20.525Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.424 1499.0841 09:44:36.21M 2015-11-11T09:44:20.731Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0833 09:44:36.41M 2015-11-11T09:44:20.936Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0824 09:44:36.61M 2015-11-11T09:44:21.135Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0818 09:44:36.81M 2015-11-11T09:44:21.341Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.130 34.422 1499.0812 09:44:37.03M 2015-11-11T09:44:21.544Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.130 34.422 1499.0819 09:44:37.23M 2015-11-11T09:44:21.746Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.131 34.423 1499.0828 09:44:37.43M 2015-11-11T09:44:21.966Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.130 34.422 1499.0826 09:44:37.63M 2015-11-11T09:44:22.151Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.130 34.422 1499.0835 09:44:37.84M 2015-11-11T09:44:22.350Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.130 34.422 1499.0839 09:44:38.04M 2015-11-11T09:44:22.560Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.131 34.423 1499.0842 09:44:38.24M 2015-11-11T09:44:22.761Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.423 1499.0851 09:44:38.44M 2015-11-11T09:44:22.976Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.423 1499.0850 09:44:38.64M 2015-11-11T09:44:23.166Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.131 34.423 1499.0842 09:44:38.84M 2015-11-11T09:44:23.370Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.131 34.423 1499.0834 09:44:39.06M 2015-11-11T09:44:23.571Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.131 34.423 1499.0839 09:44:39.26M 2015-11-11T09:44:23.776Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.131 34.423 1499.0841 09:44:39.46M 2015-11-11T09:44:23.981Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.131 34.422 1499.0845 09:44:39.66M 2015-11-11T09:44:24.181Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.131 34.422 1499.0841 09:44:39.86M 2015-11-11T09:44:24.386Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.131 34.422 1499.0835 09:44:40.07M 2015-11-11T09:44:24.586Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.130 34.422 1499.0825 09:44:40.27M 2015-11-11T09:44:24.791Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.134 34.426 1499.0868 09:44:40.47M 2015-11-11T09:44:25.206Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0872 09:44:40.67M 2015-11-11T09:44:25.206Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0872 09:44:40.96M 2015-11-11T09:44:25.411Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.426 1499.0865 09:44:41.09M 2015-11-11T09:44:25.611Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.426 1499.0859 09:44:41.30M 2015-11-11T09:44:25.816Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.134 34.425 1499.0852 09:44:41.49M 2015-11-11T09:44:26.021Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.132 34.423 1499.0851 09:44:41.69M 2015-11-11T09:44:26.221Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.131 34.422 1499.0835 09:44:41.89M 2015-11-11T09:44:26.441Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.131 34.422 1499.0835 09:44:42.11M 2015-11-11T09:44:26.626Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.131 34.423 1499.0836 09:44:42.33M 2015-11-11T09:44:26.831Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.423 1499.0830 09:44:42.51M 2015-11-11T09:44:27.036Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.422 1499.0819 09:44:42.71M 2015-11-11T09:44:27.236Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0809 09:44:42.91M 2015-11-11T09:44:27.441Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0796 09:44:43.13M 2015-11-11T09:44:27.644Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.422 1499.0797 09:44:43.33M 2015-11-11T09:44:27.846Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.422 1499.0796 09:44:43.52M 2015-11-11T09:44:28.046Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.421 1499.0787 09:44:43.72M 2015-11-11T09:44:28.251Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.421 1499.0780 09:44:43.92M 2015-11-11T09:44:28.456Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.128 34.420 1499.0782 09:44:44.14M 2015-11-11T09:44:28.661Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.128 34.422 1499.0745 09:44:44.34M 2015-11-11T09:44:28.861Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.128 34.423 1499.0750 09:44:44.54M 2015-11-11T09:44:29.061Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.129 34.423 1499.0748 09:44:44.74M 2015-11-11T09:44:29.266Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0743 09:44:44.94M 2015-11-11T09:44:29.471Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.129 34.424 1499.0741 09:44:45.16M 2015-11-11T09:44:29.671Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0740 09:44:45.36M 2015-11-11T09:44:29.876Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0740 09:44:45.55M 2015-11-11T09:44:30.081Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.130 34.425 1499.0741 09:44:45.75M 2015-11-11T09:44:30.286Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0746 09:44:45.95M 2015-11-11T09:44:30.486Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.130 34.424 1499.0759 09:44:46.17M 2015-11-11T09:44:30.691Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.129 34.424 1499.0758 09:44:46.37M 2015-11-11T09:44:30.906Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.129 34.423 1499.0752 09:44:46.57M 2015-11-11T09:44:31.096Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.425 1499.0790 09:44:46.78M 2015-11-11T09:44:31.301Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0806 09:44:46.97M 2015-11-11T09:44:31.501Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.131 34.424 1499.0791 09:44:47.19M 2015-11-11T09:44:31.701Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.423 1499.0791 09:44:47.39M 2015-11-11T09:44:31.906Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0781 09:44:47.58M 2015-11-11T09:44:32.111Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0786 09:44:47.78M 2015-11-11T09:44:32.311Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0790 09:44:48.00M 2015-11-11T09:44:32.516Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0782 09:44:48.20M 2015-11-11T09:44:32.716Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.128 34.421 1499.0776 09:44:48.40M 2015-11-11T09:44:32.921Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0762 09:44:48.60M 2015-11-11T09:44:33.121Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.421 1499.0756 09:44:48.80M 2015-11-11T09:44:33.326Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.422 1499.0747 09:44:49.02M 2015-11-11T09:44:33.531Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0747 09:44:49.22M 2015-11-11T09:44:33.731Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0747 09:44:49.41M 2015-11-11T09:44:33.936Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0745 09:44:49.61M 2015-11-11T09:44:34.141Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0745 09:44:49.81M 2015-11-11T09:44:34.341Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0746 09:44:50.03M 2015-11-11T09:44:34.547Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.422 1499.0747 09:44:50.23M 2015-11-11T09:44:34.751Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.422 1499.0747 09:44:50.43M 2015-11-11T09:44:34.976Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.422 1499.0743 09:44:50.63M 2015-11-11T09:44:35.156Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.422 1499.0740 09:44:50.83M 2015-11-11T09:44:35.376Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.422 1499.0742 09:44:51.05M 2015-11-11T09:44:35.561Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0753 09:44:51.26M 2015-11-11T09:44:35.766Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.420 1499.0721 09:44:51.44M 2015-11-11T09:44:35.966Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0731 09:44:51.64M 2015-11-11T09:44:36.171Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.420 1499.0745 09:44:51.84M 2015-11-11T09:44:36.371Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.419 1499.0754 09:44:52.06M 2015-11-11T09:44:36.576Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.419 1499.0769 09:44:52.26M 2015-11-11T09:44:36.781Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.126 34.418 1499.0763 09:44:52.46M 2015-11-11T09:44:36.981Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.124 34.417 1499.0742 09:44:52.66M 2015-11-11T09:44:37.186Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.126 34.419 1499.0771 09:44:52.86M 2015-11-11T09:44:37.391Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.127 34.420 1499.0767 09:44:53.08M 2015-11-11T09:44:37.616Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.420 1499.0762 09:44:53.28M 2015-11-11T09:44:37.791Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.128 34.421 1499.0768 09:44:53.47M 2015-11-11T09:44:37.996Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.129 34.423 1499.0778 09:44:53.67M 2015-11-11T09:44:38.201Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.130 34.423 1499.0796 09:44:53.87M 2015-11-11T09:44:38.401Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.425 1499.0817 09:44:54.09M 2015-11-11T09:44:38.606Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.129 34.422 1499.0807 09:44:54.29M 2015-11-11T09:44:38.811Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.129 34.422 1499.0811 09:44:54.49M 2015-11-11T09:44:39.011Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.128 34.421 1499.0800 09:44:54.69M 2015-11-11T09:44:39.216Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.128 34.421 1499.0793 09:44:54.89M 2015-11-11T09:44:39.416Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.128 34.422 1499.0789 09:44:55.11M 2015-11-11T09:44:39.621Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.129 34.422 1499.0792 09:44:55.30M 2015-11-11T09:44:39.841Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.126 34.419 1499.0756 09:44:55.50M 2015-11-11T09:44:40.026Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.125 34.419 1499.0753 09:44:55.72M 2015-11-11T09:44:40.231Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.129 34.422 1499.0787 09:44:55.90M 2015-11-11T09:44:40.431Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0803 09:44:56.12M 2015-11-11T09:44:40.636Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.424 1499.0812 09:44:56.32M 2015-11-11T09:44:40.841Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.131 34.425 1499.0824 09:44:56.52M 2015-11-11T09:44:41.046Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.132 34.425 1499.0825 09:44:56.72M 2015-11-11T09:44:41.257Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.133 34.426 1499.0824 09:44:56.92M 2015-11-11T09:44:41.446Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.133 34.426 1499.0829 09:44:57.13M 2015-11-11T09:44:41.651Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.427 1499.0818 09:44:57.33M 2015-11-11T09:44:41.856Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0806 09:44:57.53M 2015-11-11T09:44:42.064Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.425 1499.0796 09:44:57.73M 2015-11-11T09:44:42.261Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0781 09:44:57.93M 2015-11-11T09:44:42.466Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.427 1499.0802 09:44:58.15M 2015-11-11T09:44:42.666Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0800 09:44:58.35M 2015-11-11T09:44:42.866Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.428 1499.0818 09:44:58.55M 2015-11-11T09:44:43.071Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.136 34.430 1499.0830 09:44:58.75M 2015-11-11T09:44:43.276Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.138 34.431 1499.0852 09:44:58.95M 2015-11-11T09:44:43.476Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.140 34.433 1499.0868 09:44:59.17M 2015-11-11T09:44:43.681Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.142 34.435 1499.0889 09:44:59.36M 2015-11-11T09:44:43.886Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.143 34.435 1499.0895 09:44:59.56M 2015-11-11T09:44:44.091Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0803 09:44:59.76M 2015-11-11T09:44:44.307Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0770 09:44:59.96M 2015-11-11T09:44:44.496Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.426 1499.0775 09:45:00.20M 2015-11-11T09:44:44.696Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.141 34.434 1499.0876 09:45:00.38M 2015-11-11T09:44:44.901Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.435 1499.0881 09:45:00.58M 2015-11-11T09:44:45.102Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.434 1499.0883 09:45:00.78M 2015-11-11T09:44:45.307Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.434 1499.0887 09:45:01.00M 2015-11-11T09:44:45.512Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.434 1499.0886 09:45:01.20M 2015-11-11T09:44:45.717Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.141 34.434 1499.0892 09:45:01.39M 2015-11-11T09:44:45.917Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.141 34.434 1499.0887 09:45:01.60M 2015-11-11T09:44:46.117Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.134 34.427 1499.0808 09:45:01.79M 2015-11-11T09:44:46.321Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0785 09:45:02.01M 2015-11-11T09:44:46.526Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0790 09:45:02.21M 2015-11-11T09:44:46.727Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.427 1499.0797 09:45:02.41M 2015-11-11T09:44:46.932Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0818 09:45:02.61M 2015-11-11T09:44:47.132Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.429 1499.0840 09:45:02.81M 2015-11-11T09:44:47.337Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.137 34.430 1499.0864 09:45:03.03M 2015-11-11T09:44:47.537Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.137 34.431 1499.0881 09:45:03.23M 2015-11-11T09:44:47.742Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.138 34.431 1499.0887 09:45:03.42M 2015-11-11T09:44:47.947Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.138 34.431 1499.0895 09:45:03.62M 2015-11-11T09:44:48.147Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.134 34.427 1499.0858 09:45:03.82M 2015-11-11T09:44:48.357Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0847 09:45:04.04M 2015-11-11T09:44:48.552Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.425 1499.0852 09:45:04.24M 2015-11-11T09:44:48.772Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.132 34.424 1499.0854 09:45:04.44M 2015-11-11T09:44:48.962Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.131 34.423 1499.0861 09:45:04.65M 2015-11-11T09:44:49.162Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.130 34.421 1499.0851 09:45:04.84M 2015-11-11T09:44:49.367Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.130 34.421 1499.0852 09:45:05.06M 2015-11-11T09:44:49.572Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.129 34.421 1499.0852 09:45:05.26M 2015-11-11T09:44:49.777Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.129 34.420 1499.0842 09:45:05.45M 2015-11-11T09:44:49.977Z|I-OCEAN7-304-XXXX| 25.11 12.753 40.128 34.420 1499.0845 09:45:05.66M 2015-11-11T09:44:50.182Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.127 34.419 1499.0824 09:45:05.85M 2015-11-11T09:44:50.382Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.126 34.418 1499.0802 09:45:06.07M 2015-11-11T09:44:50.587Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.129 34.420 1499.0828 09:45:06.27M 2015-11-11T09:44:50.787Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.129 34.421 1499.0835 09:45:06.47M 2015-11-11T09:44:50.992Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0837 09:45:06.67M 2015-11-11T09:44:51.197Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0856 09:45:06.87M 2015-11-11T09:44:51.397Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0845 09:45:07.09M 2015-11-11T09:44:51.597Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0834 09:45:07.29M 2015-11-11T09:44:51.802Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.426 1499.0829 09:45:07.48M 2015-11-11T09:44:52.007Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0820 09:45:07.68M 2015-11-11T09:44:52.212Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0809 09:45:07.88M 2015-11-11T09:44:52.407Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0800 09:45:08.10M 2015-11-11T09:44:52.617Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.423 1499.0789 09:45:08.30M 2015-11-11T09:44:52.817Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0771 09:45:08.50M 2015-11-11T09:44:53.022Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0762 09:45:08.70M 2015-11-11T09:44:53.242Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0745 09:45:08.90M 2015-11-11T09:44:53.427Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0747 09:45:09.13M 2015-11-11T09:44:53.632Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0753 09:45:09.31M 2015-11-11T09:44:53.832Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0752 09:45:09.51M 2015-11-11T09:44:54.037Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0756 09:45:09.71M 2015-11-11T09:44:54.237Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0747 09:45:09.91M 2015-11-11T09:44:54.442Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.421 1499.0730 09:45:10.13M 2015-11-11T09:44:54.647Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0784 09:45:10.33M 2015-11-11T09:44:54.856Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.424 1499.0786 09:45:10.53M 2015-11-11T09:44:55.052Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.424 1499.0781 09:45:10.73M 2015-11-11T09:44:55.257Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.425 1499.0802 09:45:10.93M 2015-11-11T09:44:55.457Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0817 09:45:11.15M 2015-11-11T09:44:55.662Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.425 1499.0806 09:45:11.35M 2015-11-11T09:44:55.867Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0806 09:45:11.54M 2015-11-11T09:44:56.067Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0818 09:45:11.74M 2015-11-11T09:44:56.272Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0811 09:45:11.94M 2015-11-11T09:44:56.477Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.133 34.426 1499.0814 09:45:12.16M 2015-11-11T09:44:56.677Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.133 34.429 1499.0763 09:45:12.36M 2015-11-11T09:44:56.877Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.134 34.429 1499.0775 09:45:12.56M 2015-11-11T09:44:57.093Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.134 34.430 1499.0781 09:45:12.76M 2015-11-11T09:44:57.287Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.135 34.430 1499.0791 09:45:12.96M 2015-11-11T09:44:57.487Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.131 34.426 1499.0764 09:45:13.18M 2015-11-11T09:44:57.707Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.131 34.426 1499.0774 09:45:13.38M 2015-11-11T09:44:57.892Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.131 34.425 1499.0784 09:45:13.59M 2015-11-11T09:44:58.097Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.130 34.424 1499.0775 09:45:13.77M 2015-11-11T09:44:58.302Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.423 1499.0771 09:45:13.97M 2015-11-11T09:44:58.502Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.423 1499.0771 09:45:14.19M 2015-11-11T09:44:58.702Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.129 34.422 1499.0775 09:45:14.39M 2015-11-11T09:44:58.907Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.128 34.421 1499.0775 09:45:14.59M 2015-11-11T09:44:59.112Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.127 34.420 1499.0775 09:45:14.79M 2015-11-11T09:44:59.317Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.127 34.420 1499.0784 09:45:15.01M 2015-11-11T09:44:59.517Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.127 34.420 1499.0786 09:45:15.21M 2015-11-11T09:44:59.722Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0791 09:45:15.40M 2015-11-11T09:44:59.927Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.128 34.421 1499.0806 09:45:15.60M 2015-11-11T09:45:00.127Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.131 34.424 1499.0836 09:45:15.80M 2015-11-11T09:45:00.327Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.424 1499.0831 09:45:16.02M 2015-11-11T09:45:00.532Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0824 09:45:16.22M 2015-11-11T09:45:00.737Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0851 09:45:16.42M 2015-11-11T09:45:00.942Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0848 09:45:16.62M 2015-11-11T09:45:01.142Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0842 09:45:16.82M 2015-11-11T09:45:01.342Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.427 1499.0845 09:45:17.04M 2015-11-11T09:45:01.552Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0845 09:45:17.23M 2015-11-11T09:45:01.752Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0842 09:45:17.44M 2015-11-11T09:45:01.957Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0836 09:45:17.63M 2015-11-11T09:45:02.179Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.427 1499.0819 09:45:17.83M 2015-11-11T09:45:02.362Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.426 1499.0800 09:45:18.07M 2015-11-11T09:45:02.562Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0813 09:45:18.25M 2015-11-11T09:45:02.767Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0834 09:45:18.45M 2015-11-11T09:45:02.967Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.135 34.427 1499.0842 09:45:18.65M 2015-11-11T09:45:03.172Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.136 34.428 1499.0854 09:45:18.85M 2015-11-11T09:45:03.379Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.429 1499.0869 09:45:19.07M 2015-11-11T09:45:03.597Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.139 34.431 1499.0884 09:45:19.26M 2015-11-11T09:45:03.785Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.140 34.433 1499.0901 09:45:19.46M 2015-11-11T09:45:03.987Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.141 34.432 1499.0912 09:45:19.66M 2015-11-11T09:45:04.187Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.140 34.432 1499.0907 09:45:19.86M 2015-11-11T09:45:04.392Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.432 1499.0916 09:45:20.08M 2015-11-11T09:45:04.592Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.141 34.432 1499.0929 09:45:20.28M 2015-11-11T09:45:04.797Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.141 34.432 1499.0940 09:45:20.48M 2015-11-11T09:45:04.997Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.141 34.432 1499.0947 09:45:20.68M 2015-11-11T09:45:05.202Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.132 34.424 1499.0847 09:45:20.88M 2015-11-11T09:45:05.407Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.132 34.423 1499.0837 09:45:21.09M 2015-11-11T09:45:05.607Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.423 1499.0837 09:45:21.29M 2015-11-11T09:45:05.812Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.424 1499.0829 09:45:21.49M 2015-11-11T09:45:06.019Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.132 34.424 1499.0835 09:45:21.69M 2015-11-11T09:45:06.220Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.423 1499.0829 09:45:21.89M 2015-11-11T09:45:06.422Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.131 34.423 1499.0822 09:45:22.11M 2015-11-11T09:45:06.642Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.423 1499.0815 09:45:22.31M 2015-11-11T09:45:06.827Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.423 1499.0818 09:45:22.52M 2015-11-11T09:45:07.033Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.423 1499.0812 09:45:22.71M 2015-11-11T09:45:07.256Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0804 09:45:22.91M 2015-11-11T09:45:07.437Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.128 34.421 1499.0793 09:45:23.12M 2015-11-11T09:45:07.642Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.128 34.421 1499.0791 09:45:23.32M 2015-11-11T09:45:07.842Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0782 09:45:23.53M 2015-11-11T09:45:08.047Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.135 34.427 1499.0863 09:45:23.72M 2015-11-11T09:45:08.248Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.134 34.426 1499.0859 09:45:23.92M 2015-11-11T09:45:08.453Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.133 34.425 1499.0851 09:45:24.14M 2015-11-11T09:45:08.659Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0830 09:45:24.34M 2015-11-11T09:45:08.858Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.423 1499.0813 09:45:24.54M 2015-11-11T09:45:09.063Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.131 34.423 1499.0817 09:45:24.74M 2015-11-11T09:45:09.262Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.131 34.423 1499.0813 09:45:24.94M 2015-11-11T09:45:09.468Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.424 1499.0825 09:45:25.16M 2015-11-11T09:45:09.668Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.424 1499.0831 09:45:25.35M 2015-11-11T09:45:09.873Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.424 1499.0839 09:45:25.55M 2015-11-11T09:45:10.077Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.425 1499.0847 09:45:25.75M 2015-11-11T09:45:10.282Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.133 34.425 1499.0847 09:45:25.95M 2015-11-11T09:45:10.483Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.427 1499.0865 09:45:26.17M 2015-11-11T09:45:10.688Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.428 1499.0873 09:45:26.37M 2015-11-11T09:45:10.888Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.136 34.428 1499.0870 09:45:26.57M 2015-11-11T09:45:11.108Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.136 34.428 1499.0874 09:45:26.77M 2015-11-11T09:45:11.296Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.429 1499.0867 09:45:27.00M 2015-11-11T09:45:11.500Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.429 1499.0862 09:45:27.18M 2015-11-11T09:45:11.703Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.136 34.429 1499.0864 09:45:27.38M 2015-11-11T09:45:11.928Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.136 34.428 1499.0876 09:45:27.58M 2015-11-11T09:45:12.108Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.136 34.428 1499.0875 09:45:27.78M 2015-11-11T09:45:12.308Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.136 34.428 1499.0863 09:45:28.00M 2015-11-11T09:45:12.513Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.427 1499.0854 09:45:28.20M 2015-11-11T09:45:12.718Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0845 09:45:28.40M 2015-11-11T09:45:12.918Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0831 09:45:28.60M 2015-11-11T09:45:13.123Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.425 1499.0813 09:45:28.80M 2015-11-11T09:45:13.328Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0809 09:45:29.01M 2015-11-11T09:45:13.528Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.138 34.430 1499.0874 09:45:29.22M 2015-11-11T09:45:13.733Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.138 34.431 1499.0891 09:45:29.41M 2015-11-11T09:45:13.933Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0836 09:45:29.61M 2015-11-11T09:45:14.142Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.426 1499.0831 09:45:29.81M 2015-11-11T09:45:14.342Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.425 1499.0830 09:45:30.03M 2015-11-11T09:45:14.543Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.424 1499.0824 09:45:30.23M 2015-11-11T09:45:14.743Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.424 1499.0818 09:45:30.43M 2015-11-11T09:45:14.948Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.425 1499.0814 09:45:30.63M 2015-11-11T09:45:15.177Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.425 1499.0826 09:45:30.83M 2015-11-11T09:45:15.377Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.131 34.424 1499.0823 09:45:31.04M 2015-11-11T09:45:15.573Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.133 34.425 1499.0844 09:45:31.24M 2015-11-11T09:45:15.763Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0846 09:45:31.46M 2015-11-11T09:45:15.963Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0848 09:45:31.64M 2015-11-11T09:45:16.168Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.428 1499.0852 09:45:31.84M 2015-11-11T09:45:16.368Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.136 34.429 1499.0859 09:45:32.06M 2015-11-11T09:45:16.573Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.137 34.429 1499.0872 09:45:32.26M 2015-11-11T09:45:16.779Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.137 34.432 1499.0833 09:45:32.46M 2015-11-11T09:45:16.979Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.130 34.425 1499.0745 09:45:32.66M 2015-11-11T09:45:17.183Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.128 34.424 1499.0726 09:45:32.86M 2015-11-11T09:45:17.388Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.424 1499.0731 09:45:33.08M 2015-11-11T09:45:17.588Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.128 34.423 1499.0720 09:45:33.28M 2015-11-11T09:45:17.793Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.129 34.424 1499.0747 09:45:33.47M 2015-11-11T09:45:17.993Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0767 09:45:33.67M 2015-11-11T09:45:18.198Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.131 34.425 1499.0770 09:45:33.87M 2015-11-11T09:45:18.398Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0791 09:45:34.09M 2015-11-11T09:45:18.616Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0808 09:45:34.29M 2015-11-11T09:45:18.808Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0817 09:45:34.49M 2015-11-11T09:45:19.008Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0814 09:45:34.69M 2015-11-11T09:45:19.213Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.131 34.421 1499.0878 09:45:34.89M 2015-11-11T09:45:19.413Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.130 34.419 1499.0854 09:45:35.11M 2015-11-11T09:45:19.620Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.129 34.419 1499.0842 09:45:35.30M 2015-11-11T09:45:19.823Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.129 34.419 1499.0833 09:45:35.50M 2015-11-11T09:45:20.043Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.128 34.419 1499.0822 09:45:35.70M 2015-11-11T09:45:20.256Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.127 34.418 1499.0801 09:45:35.92M 2015-11-11T09:45:20.428Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.418 1499.0786 09:45:36.12M 2015-11-11T09:45:20.633Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.418 1499.0797 09:45:36.32M 2015-11-11T09:45:20.838Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0780 09:45:36.52M 2015-11-11T09:45:21.043Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.126 34.418 1499.0778 09:45:36.72M 2015-11-11T09:45:21.243Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.127 34.419 1499.0779 09:45:36.92M 2015-11-11T09:45:21.448Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.419 1499.0779 09:45:37.13M 2015-11-11T09:45:21.648Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.126 34.418 1499.0780 09:45:37.33M 2015-11-11T09:45:21.853Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0782 09:45:37.53M 2015-11-11T09:45:22.059Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0785 09:45:37.73M 2015-11-11T09:45:22.259Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.421 1499.0782 09:45:37.93M 2015-11-11T09:45:22.463Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.129 34.421 1499.0801 09:45:38.15M 2015-11-11T09:45:22.663Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.422 1499.0811 09:45:38.35M 2015-11-11T09:45:22.868Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0818 09:45:38.55M 2015-11-11T09:45:23.068Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.131 34.423 1499.0833 09:45:38.75M 2015-11-11T09:45:23.273Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0841 09:45:38.95M 2015-11-11T09:45:23.478Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.126 34.418 1499.0780 09:45:39.16M 2015-11-11T09:45:23.683Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.129 34.422 1499.0809 09:45:39.36M 2015-11-11T09:45:23.883Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.130 34.422 1499.0809 09:45:39.56M 2015-11-11T09:45:24.083Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.130 34.423 1499.0823 09:45:39.76M 2015-11-11T09:45:24.283Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.131 34.424 1499.0820 09:45:39.96M 2015-11-11T09:45:24.508Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.138 34.432 1499.0896 09:45:40.18M 2015-11-11T09:45:24.693Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.139 34.432 1499.0886 09:45:40.40M 2015-11-11T09:45:24.893Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.134 34.428 1499.0841 09:45:40.58M 2015-11-11T09:45:25.100Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.133 34.427 1499.0825 09:45:40.77M 2015-11-11T09:45:25.303Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.426 1499.0808 09:45:40.97M 2015-11-11T09:45:25.508Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.130 34.423 1499.0790 09:45:41.19M 2015-11-11T09:45:25.708Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.424 1499.0786 09:45:41.39M 2015-11-11T09:45:25.908Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.131 34.425 1499.0793 09:45:41.59M 2015-11-11T09:45:26.113Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0806 09:45:41.79M 2015-11-11T09:45:26.318Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.133 34.426 1499.0814 09:45:42.01M 2015-11-11T09:45:26.523Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.428 1499.0825 09:45:42.21M 2015-11-11T09:45:26.723Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0836 09:45:42.41M 2015-11-11T09:45:26.928Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.137 34.430 1499.0858 09:45:42.61M 2015-11-11T09:45:27.133Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0867 09:45:42.81M 2015-11-11T09:45:27.333Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.139 34.432 1499.0881 09:45:43.03M 2015-11-11T09:45:27.542Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.138 34.430 1499.0883 09:45:43.22M 2015-11-11T09:45:27.743Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.138 34.430 1499.0876 09:45:43.42M 2015-11-11T09:45:27.943Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.139 34.431 1499.0873 09:45:43.62M 2015-11-11T09:45:28.144Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.139 34.431 1499.0881 09:45:43.82M 2015-11-11T09:45:28.348Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.139 34.431 1499.0887 09:45:44.04M 2015-11-11T09:45:28.553Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.139 34.430 1499.0874 09:45:44.24M 2015-11-11T09:45:28.753Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.139 34.430 1499.0875 09:45:44.44M 2015-11-11T09:45:28.973Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.139 34.430 1499.0873 09:45:44.64M 2015-11-11T09:45:29.163Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.138 34.430 1499.0868 09:45:44.85M 2015-11-11T09:45:29.363Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.138 34.430 1499.0863 09:45:45.05M 2015-11-11T09:45:29.568Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.138 34.430 1499.0865 09:45:45.25M 2015-11-11T09:45:29.773Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.138 34.430 1499.0869 09:45:45.45M 2015-11-11T09:45:29.973Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.139 34.431 1499.0881 09:45:45.65M 2015-11-11T09:45:30.173Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.140 34.432 1499.0902 09:45:45.85M 2015-11-11T09:45:30.379Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.140 34.432 1499.0906 09:45:46.07M 2015-11-11T09:45:30.583Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.141 34.433 1499.0906 09:45:46.27M 2015-11-11T09:45:30.783Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.141 34.433 1499.0906 09:45:46.47M 2015-11-11T09:45:30.988Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.141 34.434 1499.0905 09:45:46.67M 2015-11-11T09:45:31.193Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.141 34.434 1499.0909 09:45:46.87M 2015-11-11T09:45:31.398Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.141 34.434 1499.0898 09:45:47.08M 2015-11-11T09:45:31.599Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.141 34.434 1499.0896 09:45:47.29M 2015-11-11T09:45:31.804Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.141 34.434 1499.0903 09:45:47.48M 2015-11-11T09:45:32.004Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.141 34.434 1499.0905 09:45:47.68M 2015-11-11T09:45:32.209Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.140 34.434 1499.0909 09:45:47.88M 2015-11-11T09:45:32.409Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.141 34.434 1499.0916 09:45:48.10M 2015-11-11T09:45:32.609Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.132 34.426 1499.0819 09:45:48.30M 2015-11-11T09:45:32.813Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.131 34.425 1499.0809 09:45:48.50M 2015-11-11T09:45:33.020Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.131 34.425 1499.0811 09:45:48.70M 2015-11-11T09:45:33.219Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.138 34.431 1499.0900 09:45:48.90M 2015-11-11T09:45:33.444Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.139 34.432 1499.0918 09:45:49.11M 2015-11-11T09:45:33.629Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.140 34.432 1499.0929 09:45:49.33M 2015-11-11T09:45:33.829Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.140 34.432 1499.0933 09:45:49.51M 2015-11-11T09:45:34.034Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.140 34.433 1499.0931 09:45:49.71M 2015-11-11T09:45:34.239Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.140 34.433 1499.0934 09:45:49.91M 2015-11-11T09:45:34.444Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.140 34.433 1499.0931 09:45:50.13M 2015-11-11T09:45:34.644Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.139 34.431 1499.0908 09:45:50.33M 2015-11-11T09:45:34.849Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.138 34.431 1499.0905 09:45:50.53M 2015-11-11T09:45:35.049Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0895 09:45:50.73M 2015-11-11T09:45:35.254Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.139 34.432 1499.0894 09:45:50.93M 2015-11-11T09:45:35.454Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.140 34.433 1499.0906 09:45:51.14M 2015-11-11T09:45:35.654Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.141 34.434 1499.0908 09:45:51.34M 2015-11-11T09:45:35.859Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.142 34.435 1499.0927 09:45:51.54M 2015-11-11T09:45:36.064Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.144 34.436 1499.0931 09:45:51.74M 2015-11-11T09:45:36.269Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.143 34.436 1499.0907 09:45:51.94M 2015-11-11T09:45:36.469Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.142 34.436 1499.0892 09:45:52.16M 2015-11-11T09:45:36.669Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.142 34.435 1499.0880 09:45:52.36M 2015-11-11T09:45:36.874Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.141 34.435 1499.0874 09:45:52.56M 2015-11-11T09:45:37.079Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.141 34.434 1499.0870 09:45:52.76M 2015-11-11T09:45:37.284Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.141 34.434 1499.0861 09:45:52.95M 2015-11-11T09:45:37.484Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.140 34.434 1499.0851 09:45:53.17M 2015-11-11T09:45:37.689Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.139 34.433 1499.0837 09:45:53.37M 2015-11-11T09:45:37.904Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.139 34.432 1499.0835 09:45:53.57M 2015-11-11T09:45:38.094Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.137 34.431 1499.0828 09:45:53.78M 2015-11-11T09:45:38.299Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.136 34.430 1499.0819 09:45:53.97M 2015-11-11T09:45:38.500Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0811 09:45:54.19M 2015-11-11T09:45:38.704Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0801 09:45:54.39M 2015-11-11T09:45:38.909Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0776 09:45:54.59M 2015-11-11T09:45:39.109Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0770 09:45:54.79M 2015-11-11T09:45:39.314Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.123 34.417 1499.0673 09:45:55.00M 2015-11-11T09:45:39.514Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.123 34.417 1499.0664 09:45:55.20M 2015-11-11T09:45:39.719Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.123 34.417 1499.0669 09:45:55.40M 2015-11-11T09:45:39.924Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.123 34.417 1499.0675 09:45:55.60M 2015-11-11T09:45:40.124Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.417 1499.0677 09:45:55.80M 2015-11-11T09:45:40.329Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.124 34.418 1499.0702 09:45:56.02M 2015-11-11T09:45:40.529Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.124 34.418 1499.0707 09:45:56.22M 2015-11-11T09:45:40.734Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.124 34.418 1499.0709 09:45:56.42M 2015-11-11T09:45:40.934Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.125 34.420 1499.0728 09:45:56.62M 2015-11-11T09:45:41.140Z|I-OCEAN7-304-XXXX| 25.00 12.754 40.126 34.417 1499.0818 09:45:56.82M 2015-11-11T09:45:41.344Z|I-OCEAN7-304-XXXX| 25.03 12.754 40.128 34.418 1499.0846 09:45:57.03M 2015-11-11T09:45:41.549Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.129 34.419 1499.0878 09:45:57.23M 2015-11-11T09:45:41.767Z|I-OCEAN7-304-XXXX| 25.09 12.754 40.130 34.420 1499.0896 09:45:57.43M 2015-11-11T09:45:41.949Z|I-OCEAN7-304-XXXX| 25.09 12.755 40.132 34.422 1499.0914 09:45:57.63M 2015-11-11T09:45:42.154Z|I-OCEAN7-304-XXXX| 25.12 12.755 40.134 34.423 1499.0939 09:45:57.83M 2015-11-11T09:45:42.374Z|I-OCEAN7-304-XXXX| 25.12 12.755 40.135 34.424 1499.0951 09:45:58.05M 2015-11-11T09:45:42.564Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.135 34.425 1499.0945 09:45:58.27M 2015-11-11T09:45:42.764Z|I-OCEAN7-304-XXXX| 25.09 12.754 40.136 34.427 1499.0945 09:45:58.45M 2015-11-11T09:45:42.969Z|I-OCEAN7-304-XXXX| 25.10 12.753 40.137 34.428 1499.0941 09:45:58.65M 2015-11-11T09:45:43.169Z|I-OCEAN7-304-XXXX| 25.13 12.753 40.137 34.428 1499.0939 09:45:58.85M 2015-11-11T09:45:43.374Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.138 34.429 1499.0934 09:45:59.06M 2015-11-11T09:45:43.574Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.138 34.430 1499.0929 09:45:59.26M 2015-11-11T09:45:43.816Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.138 34.431 1499.0920 09:45:59.46M 2015-11-11T09:45:43.979Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.138 34.431 1499.0898 09:45:59.66M 2015-11-11T09:45:44.184Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.138 34.431 1499.0886 09:45:59.86M 2015-11-11T09:45:44.389Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.137 34.430 1499.0870 09:46:00.08M 2015-11-11T09:45:44.594Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.140 34.433 1499.0890 09:46:00.28M 2015-11-11T09:45:44.794Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.137 34.431 1499.0851 09:46:00.48M 2015-11-11T09:45:44.999Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.135 34.430 1499.0830 09:46:00.68M 2015-11-11T09:45:45.204Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.134 34.428 1499.0811 09:46:00.88M 2015-11-11T09:45:45.404Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.130 34.425 1499.0769 09:46:01.10M 2015-11-11T09:45:45.604Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0775 09:46:01.29M 2015-11-11T09:45:45.809Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0787 09:46:01.49M 2015-11-11T09:45:46.009Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0785 09:46:01.69M 2015-11-11T09:45:46.214Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0773 09:46:01.89M 2015-11-11T09:45:46.420Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.425 1499.0779 09:46:02.11M 2015-11-11T09:45:46.624Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0781 09:46:02.31M 2015-11-11T09:45:46.844Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0798 09:46:02.51M 2015-11-11T09:45:47.029Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0797 09:46:02.72M 2015-11-11T09:45:47.234Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0803 09:46:02.90M 2015-11-11T09:45:47.434Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.425 1499.0806 09:46:03.13M 2015-11-11T09:45:47.634Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0806 09:46:03.32M 2015-11-11T09:45:47.844Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.425 1499.0800 09:46:03.52M 2015-11-11T09:45:48.044Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.133 34.425 1499.0804 09:46:03.72M 2015-11-11T09:45:48.244Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0801 09:46:03.92M 2015-11-11T09:45:48.449Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0797 09:46:04.14M 2015-11-11T09:45:48.654Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.425 1499.0809 09:46:04.34M 2015-11-11T09:45:48.854Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0808 09:46:04.54M 2015-11-11T09:45:49.059Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0804 09:46:04.74M 2015-11-11T09:45:49.264Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0807 09:46:04.94M 2015-11-11T09:45:49.464Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0815 09:46:05.15M 2015-11-11T09:45:49.669Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0820 09:46:05.35M 2015-11-11T09:45:49.869Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0826 09:46:05.55M 2015-11-11T09:45:50.074Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0830 09:46:05.75M 2015-11-11T09:45:50.279Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0830 09:46:05.95M 2015-11-11T09:45:50.479Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0822 09:46:06.17M 2015-11-11T09:45:50.684Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0828 09:46:06.37M 2015-11-11T09:45:50.884Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.425 1499.0824 09:46:06.57M 2015-11-11T09:45:51.089Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0830 09:46:06.76M 2015-11-11T09:45:51.309Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.132 34.425 1499.0829 09:46:06.96M 2015-11-11T09:45:51.494Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.132 34.425 1499.0833 09:46:07.20M 2015-11-11T09:45:51.694Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.138 34.430 1499.0911 09:46:07.39M 2015-11-11T09:45:51.900Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.136 34.428 1499.0885 09:46:07.58M 2015-11-11T09:45:52.104Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.135 34.427 1499.0874 09:46:07.78M 2015-11-11T09:45:52.304Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.134 34.426 1499.0863 09:46:08.00M 2015-11-11T09:45:52.510Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.133 34.426 1499.0847 09:46:08.20M 2015-11-11T09:45:52.714Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.133 34.425 1499.0846 09:46:08.40M 2015-11-11T09:45:52.914Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.132 34.425 1499.0840 09:46:08.60M 2015-11-11T09:45:53.119Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.131 34.424 1499.0829 09:46:08.80M 2015-11-11T09:45:53.324Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0835 09:46:09.01M 2015-11-11T09:45:53.524Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.424 1499.0852 09:46:09.21M 2015-11-11T09:45:53.724Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0856 09:46:09.41M 2015-11-11T09:45:54.020Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.133 34.425 1499.0868 09:46:09.61M 2015-11-11T09:45:54.160Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0857 09:46:09.90M 2015-11-11T09:45:54.364Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0857 09:46:10.06M 2015-11-11T09:45:54.564Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.424 1499.0854 09:46:10.26M 2015-11-11T09:45:54.769Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.424 1499.0851 09:46:10.45M 2015-11-11T09:45:54.969Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.423 1499.0841 09:46:10.65M 2015-11-11T09:45:55.174Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.131 34.422 1499.0840 09:46:10.85M 2015-11-11T09:45:55.374Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.130 34.422 1499.0841 09:46:11.07M 2015-11-11T09:45:55.579Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.130 34.421 1499.0835 09:46:11.27M 2015-11-11T09:45:55.800Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.130 34.422 1499.0837 09:46:11.47M 2015-11-11T09:45:55.985Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.131 34.423 1499.0848 09:46:11.68M 2015-11-11T09:45:56.190Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.132 34.423 1499.0856 09:46:11.87M 2015-11-11T09:45:56.394Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.133 34.424 1499.0869 09:46:12.08M 2015-11-11T09:45:56.599Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.134 34.425 1499.0875 09:46:12.28M 2015-11-11T09:45:56.805Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.135 34.426 1499.0875 09:46:12.48M 2015-11-11T09:45:57.005Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.136 34.427 1499.0891 09:46:12.68M 2015-11-11T09:45:57.205Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.136 34.427 1499.0891 09:46:12.88M 2015-11-11T09:45:57.410Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.136 34.428 1499.0889 09:46:13.10M 2015-11-11T09:45:57.616Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.137 34.428 1499.0890 09:46:13.30M 2015-11-11T09:45:57.814Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.138 34.429 1499.0897 09:46:13.50M 2015-11-11T09:45:58.020Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.138 34.430 1499.0907 09:46:13.70M 2015-11-11T09:45:58.220Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.430 1499.0905 09:46:13.90M 2015-11-11T09:45:58.425Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.430 1499.0903 09:46:14.11M 2015-11-11T09:45:58.630Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0903 09:46:14.31M 2015-11-11T09:45:58.830Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.139 34.430 1499.0891 09:46:14.51M 2015-11-11T09:45:59.035Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.138 34.430 1499.0894 09:46:14.71M 2015-11-11T09:45:59.235Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.138 34.429 1499.0892 09:46:14.91M 2015-11-11T09:45:59.445Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.137 34.428 1499.0883 09:46:15.13M 2015-11-11T09:45:59.645Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.138 34.430 1499.0894 09:46:15.33M 2015-11-11T09:45:59.845Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.138 34.430 1499.0889 09:46:15.53M 2015-11-11T09:46:00.050Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.138 34.430 1499.0884 09:46:15.73M 2015-11-11T09:46:00.265Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.138 34.430 1499.0887 09:46:15.93M 2015-11-11T09:46:00.457Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.139 34.430 1499.0885 09:46:16.16M 2015-11-11T09:46:00.655Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.139 34.431 1499.0890 09:46:16.34M 2015-11-11T09:46:00.860Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0784 09:46:16.54M 2015-11-11T09:46:01.065Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.426 1499.0814 09:46:16.74M 2015-11-11T09:46:01.265Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.428 1499.0841 09:46:16.94M 2015-11-11T09:46:01.470Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.135 34.428 1499.0822 09:46:17.16M 2015-11-11T09:46:01.670Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0801 09:46:17.36M 2015-11-11T09:46:01.875Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0795 09:46:17.56M 2015-11-11T09:46:02.080Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.425 1499.0786 09:46:17.76M 2015-11-11T09:46:02.280Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0790 09:46:17.96M 2015-11-11T09:46:02.485Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.425 1499.0790 09:46:18.17M 2015-11-11T09:46:02.690Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0785 09:46:18.37M 2015-11-11T09:46:02.890Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0791 09:46:18.57M 2015-11-11T09:46:03.095Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0800 09:46:18.77M 2015-11-11T09:46:03.295Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.134 34.428 1499.0814 09:46:18.97M 2015-11-11T09:46:03.500Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.134 34.427 1499.0823 09:46:19.19M 2015-11-11T09:46:03.700Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.133 34.427 1499.0817 09:46:19.39M 2015-11-11T09:46:03.905Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0828 09:46:19.59M 2015-11-11T09:46:04.110Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.134 34.427 1499.0830 09:46:19.79M 2015-11-11T09:46:04.310Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.134 34.426 1499.0848 09:46:20.01M 2015-11-11T09:46:04.515Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.133 34.425 1499.0850 09:46:20.20M 2015-11-11T09:46:04.730Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.424 1499.0852 09:46:20.40M 2015-11-11T09:46:04.920Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.131 34.423 1499.0834 09:46:20.62M 2015-11-11T09:46:05.125Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.130 34.422 1499.0828 09:46:20.80M 2015-11-11T09:46:05.325Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.129 34.421 1499.0825 09:46:21.02M 2015-11-11T09:46:05.530Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.127 34.420 1499.0806 09:46:21.22M 2015-11-11T09:46:05.730Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.125 34.417 1499.0784 09:46:21.42M 2015-11-11T09:46:05.935Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.124 34.416 1499.0791 09:46:21.62M 2015-11-11T09:46:06.142Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.125 34.416 1499.0796 09:46:21.82M 2015-11-11T09:46:06.345Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.125 34.416 1499.0803 09:46:22.03M 2015-11-11T09:46:06.545Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.126 34.418 1499.0808 09:46:22.23M 2015-11-11T09:46:06.745Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.127 34.418 1499.0822 09:46:22.43M 2015-11-11T09:46:06.950Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.128 34.419 1499.0826 09:46:22.63M 2015-11-11T09:46:07.155Z|I-OCEAN7-304-XXXX| 25.09 12.753 40.129 34.420 1499.0851 09:46:22.83M 2015-11-11T09:46:07.355Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.130 34.421 1499.0847 09:46:23.05M 2015-11-11T09:46:07.560Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.130 34.422 1499.0835 09:46:23.25M 2015-11-11T09:46:07.765Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0817 09:46:23.45M 2015-11-11T09:46:07.965Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.422 1499.0809 09:46:23.65M 2015-11-11T09:46:08.170Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0801 09:46:23.84M 2015-11-11T09:46:08.375Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.423 1499.0807 09:46:24.07M 2015-11-11T09:46:08.575Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.423 1499.0798 09:46:24.26M 2015-11-11T09:46:08.780Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.423 1499.0797 09:46:24.46M 2015-11-11T09:46:08.980Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0800 09:46:24.66M 2015-11-11T09:46:09.200Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.424 1499.0802 09:46:24.86M 2015-11-11T09:46:09.390Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0801 09:46:25.09M 2015-11-11T09:46:09.590Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0802 09:46:25.28M 2015-11-11T09:46:09.795Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0802 09:46:25.48M 2015-11-11T09:46:09.995Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0801 09:46:25.68M 2015-11-11T09:46:10.200Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0792 09:46:25.87M 2015-11-11T09:46:10.405Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0784 09:46:26.09M 2015-11-11T09:46:10.605Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0771 09:46:26.29M 2015-11-11T09:46:10.810Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0776 09:46:26.49M 2015-11-11T09:46:11.015Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.135 34.428 1499.0818 09:46:26.69M 2015-11-11T09:46:11.215Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0806 09:46:26.89M 2015-11-11T09:46:11.415Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.426 1499.0796 09:46:27.11M 2015-11-11T09:46:11.620Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.425 1499.0782 09:46:27.31M 2015-11-11T09:46:11.825Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.129 34.423 1499.0758 09:46:27.51M 2015-11-11T09:46:12.025Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.424 1499.0756 09:46:27.71M 2015-11-11T09:46:12.230Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.425 1499.0764 09:46:27.91M 2015-11-11T09:46:12.435Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.132 34.426 1499.0774 09:46:28.13M 2015-11-11T09:46:12.635Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.132 34.426 1499.0781 09:46:28.32M 2015-11-11T09:46:12.840Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.427 1499.0797 09:46:28.52M 2015-11-11T09:46:13.045Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.133 34.427 1499.0802 09:46:28.72M 2015-11-11T09:46:13.245Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.134 34.428 1499.0822 09:46:28.92M 2015-11-11T09:46:13.445Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.134 34.428 1499.0820 09:46:29.14M 2015-11-11T09:46:13.665Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.134 34.428 1499.0829 09:46:29.34M 2015-11-11T09:46:13.855Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.135 34.429 1499.0844 09:46:29.55M 2015-11-11T09:46:14.055Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.136 34.429 1499.0856 09:46:29.74M 2015-11-11T09:46:14.260Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.136 34.430 1499.0869 09:46:29.93M 2015-11-11T09:46:14.465Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.137 34.430 1499.0876 09:46:30.15M 2015-11-11T09:46:14.665Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.138 34.431 1499.0878 09:46:30.35M 2015-11-11T09:46:14.870Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.431 1499.0876 09:46:30.55M 2015-11-11T09:46:15.075Z|I-OCEAN7-304-XXXX| 25.08 12.753 40.138 34.428 1499.0952 09:46:30.75M 2015-11-11T09:46:15.275Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.137 34.428 1499.0942 09:46:30.95M 2015-11-11T09:46:15.497Z|I-OCEAN7-304-XXXX| 25.01 12.754 40.136 34.426 1499.0934 09:46:31.17M 2015-11-11T09:46:15.680Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.136 34.426 1499.0923 09:46:31.37M 2015-11-11T09:46:15.885Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.135 34.426 1499.0912 09:46:31.57M 2015-11-11T09:46:16.085Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.135 34.426 1499.0913 09:46:31.76M 2015-11-11T09:46:16.291Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.135 34.425 1499.0907 09:46:31.96M 2015-11-11T09:46:16.495Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.135 34.426 1499.0909 09:46:32.18M 2015-11-11T09:46:16.690Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.135 34.426 1499.0891 09:46:32.38M 2015-11-11T09:46:16.895Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.135 34.426 1499.0878 09:46:32.58M 2015-11-11T09:46:17.101Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.134 34.425 1499.0870 09:46:32.78M 2015-11-11T09:46:17.305Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.134 34.425 1499.0851 09:46:33.00M 2015-11-11T09:46:17.511Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0831 09:46:33.20M 2015-11-11T09:46:17.710Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0813 09:46:33.40M 2015-11-11T09:46:17.915Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0811 09:46:33.59M 2015-11-11T09:46:18.136Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0807 09:46:33.79M 2015-11-11T09:46:18.320Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0803 09:46:34.03M 2015-11-11T09:46:18.520Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0804 09:46:34.21M 2015-11-11T09:46:18.725Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0804 09:46:34.41M 2015-11-11T09:46:18.930Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0797 09:46:34.61M 2015-11-11T09:46:19.136Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0806 09:46:34.81M 2015-11-11T09:46:19.337Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0815 09:46:35.03M 2015-11-11T09:46:19.536Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0790 09:46:35.23M 2015-11-11T09:46:19.741Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0786 09:46:35.43M 2015-11-11T09:46:19.946Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0791 09:46:35.63M 2015-11-11T09:46:20.145Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0785 09:46:35.83M 2015-11-11T09:46:20.351Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.421 1499.0775 09:46:36.04M 2015-11-11T09:46:20.556Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.127 34.420 1499.0784 09:46:36.24M 2015-11-11T09:46:20.777Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.126 34.419 1499.0774 09:46:36.44M 2015-11-11T09:46:20.961Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.126 34.419 1499.0765 09:46:36.64M 2015-11-11T09:46:21.161Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.126 34.419 1499.0769 09:46:36.84M 2015-11-11T09:46:21.366Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.126 34.419 1499.0767 09:46:37.06M 2015-11-11T09:46:21.571Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.126 34.419 1499.0767 09:46:37.26M 2015-11-11T09:46:21.771Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.126 34.420 1499.0765 09:46:37.46M 2015-11-11T09:46:21.971Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.127 34.420 1499.0770 09:46:37.66M 2015-11-11T09:46:22.181Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0771 09:46:37.85M 2015-11-11T09:46:22.381Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.127 34.421 1499.0776 09:46:38.07M 2015-11-11T09:46:22.601Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0778 09:46:38.27M 2015-11-11T09:46:22.786Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0778 09:46:38.49M 2015-11-11T09:46:22.991Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0779 09:46:38.67M 2015-11-11T09:46:23.196Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.129 34.423 1499.0779 09:46:38.87M 2015-11-11T09:46:23.396Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.130 34.424 1499.0781 09:46:39.09M 2015-11-11T09:46:23.596Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.425 1499.0775 09:46:39.29M 2015-11-11T09:46:23.801Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0780 09:46:39.48M 2015-11-11T09:46:24.006Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.131 34.425 1499.0781 09:46:39.68M 2015-11-11T09:46:24.206Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0780 09:46:39.88M 2015-11-11T09:46:24.411Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0789 09:46:40.10M 2015-11-11T09:46:24.616Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0780 09:46:40.30M 2015-11-11T09:46:24.821Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0781 09:46:40.50M 2015-11-11T09:46:25.021Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0780 09:46:40.70M 2015-11-11T09:46:25.221Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.426 1499.0779 09:46:40.90M 2015-11-11T09:46:25.426Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0786 09:46:41.12M 2015-11-11T09:46:25.631Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.426 1499.0782 09:46:41.32M 2015-11-11T09:46:25.831Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0785 09:46:41.52M 2015-11-11T09:46:26.036Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0775 09:46:41.71M 2015-11-11T09:46:26.241Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0803 09:46:41.91M 2015-11-11T09:46:26.446Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0798 09:46:42.13M 2015-11-11T09:46:26.646Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.138 34.431 1499.0856 09:46:42.33M 2015-11-11T09:46:26.851Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.139 34.431 1499.0854 09:46:42.53M 2015-11-11T09:46:27.066Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.135 34.428 1499.0819 09:46:42.73M 2015-11-11T09:46:27.256Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0817 09:46:42.95M 2015-11-11T09:46:27.456Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.134 34.427 1499.0809 09:46:43.15M 2015-11-11T09:46:27.656Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.134 34.426 1499.0808 09:46:43.35M 2015-11-11T09:46:27.866Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.426 1499.0800 09:46:43.54M 2015-11-11T09:46:28.066Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0746 09:46:43.75M 2015-11-11T09:46:28.271Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0732 09:46:43.94M 2015-11-11T09:46:28.471Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0725 09:46:44.16M 2015-11-11T09:46:28.671Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0726 09:46:44.36M 2015-11-11T09:46:28.876Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.418 1499.0709 09:46:44.56M 2015-11-11T09:46:29.081Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.123 34.417 1499.0698 09:46:44.76M 2015-11-11T09:46:29.291Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0719 09:46:44.96M 2015-11-11T09:46:29.486Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0726 09:46:45.18M 2015-11-11T09:46:29.691Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.126 34.419 1499.0739 09:46:45.38M 2015-11-11T09:46:29.896Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.127 34.420 1499.0756 09:46:45.57M 2015-11-11T09:46:30.096Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.127 34.421 1499.0765 09:46:45.78M 2015-11-11T09:46:30.301Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.128 34.421 1499.0778 09:46:46.00M 2015-11-11T09:46:30.501Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.129 34.422 1499.0795 09:46:46.19M 2015-11-11T09:46:30.706Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.129 34.422 1499.0801 09:46:46.39M 2015-11-11T09:46:30.906Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.422 1499.0801 09:46:46.59M 2015-11-11T09:46:31.111Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.129 34.422 1499.0808 09:46:46.79M 2015-11-11T09:46:31.316Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.129 34.422 1499.0807 09:46:47.01M 2015-11-11T09:46:31.536Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.129 34.422 1499.0796 09:46:47.21M 2015-11-11T09:46:31.721Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.129 34.422 1499.0785 09:46:47.42M 2015-11-11T09:46:31.921Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.133 34.427 1499.0837 09:46:47.61M 2015-11-11T09:46:32.126Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.130 34.424 1499.0797 09:46:47.80M 2015-11-11T09:46:32.326Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0784 09:46:48.03M 2015-11-11T09:46:32.531Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0786 09:46:48.22M 2015-11-11T09:46:32.736Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.424 1499.0802 09:46:48.42M 2015-11-11T09:46:32.936Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.131 34.425 1499.0804 09:46:48.62M 2015-11-11T09:46:33.136Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.132 34.426 1499.0813 09:46:48.82M 2015-11-11T09:46:33.342Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.133 34.427 1499.0817 09:46:49.03M 2015-11-11T09:46:33.546Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.134 34.428 1499.0819 09:46:49.23M 2015-11-11T09:46:33.751Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.134 34.428 1499.0808 09:46:49.44M 2015-11-11T09:46:33.956Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.133 34.427 1499.0795 09:46:49.64M 2015-11-11T09:46:34.161Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.132 34.426 1499.0782 09:46:49.83M 2015-11-11T09:46:34.361Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.132 34.426 1499.0773 09:46:50.06M 2015-11-11T09:46:34.566Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.426 1499.0770 09:46:50.25M 2015-11-11T09:46:34.766Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.132 34.426 1499.0767 09:46:50.45M 2015-11-11T09:46:34.971Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.125 34.420 1499.0692 09:46:50.65M 2015-11-11T09:46:35.176Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.130 34.425 1499.0747 09:46:50.85M 2015-11-11T09:46:35.371Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0758 09:46:51.07M 2015-11-11T09:46:35.581Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0781 09:46:51.27M 2015-11-11T09:46:35.781Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.426 1499.0784 09:46:51.47M 2015-11-11T09:46:36.001Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.426 1499.0784 09:46:51.67M 2015-11-11T09:46:36.186Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0791 09:46:51.88M 2015-11-11T09:46:36.392Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.425 1499.0789 09:46:52.08M 2015-11-11T09:46:36.596Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0785 09:46:52.28M 2015-11-11T09:46:36.796Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0811 09:46:52.48M 2015-11-11T09:46:37.001Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0811 09:46:52.68M 2015-11-11T09:46:37.206Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0817 09:46:52.88M 2015-11-11T09:46:37.406Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.139 34.432 1499.0884 09:46:53.10M 2015-11-11T09:46:37.611Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.139 34.431 1499.0876 09:46:53.30M 2015-11-11T09:46:37.811Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.139 34.431 1499.0892 09:46:53.50M 2015-11-11T09:46:38.016Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0891 09:46:53.69M 2015-11-11T09:46:38.216Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.139 34.431 1499.0894 09:46:53.89M 2015-11-11T09:46:38.421Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0837 09:46:54.11M 2015-11-11T09:46:38.621Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0847 09:46:54.31M 2015-11-11T09:46:38.826Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0831 09:46:54.51M 2015-11-11T09:46:39.031Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0825 09:46:54.71M 2015-11-11T09:46:39.236Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.425 1499.0826 09:46:54.91M 2015-11-11T09:46:39.436Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0829 09:46:55.13M 2015-11-11T09:46:39.636Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0825 09:46:55.33M 2015-11-11T09:46:39.841Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.424 1499.0815 09:46:55.52M 2015-11-11T09:46:40.046Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0822 09:46:55.72M 2015-11-11T09:46:40.246Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0812 09:46:55.92M 2015-11-11T09:46:40.467Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.424 1499.0806 09:46:56.14M 2015-11-11T09:46:40.656Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0801 09:46:56.36M 2015-11-11T09:46:40.856Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.424 1499.0802 09:46:56.54M 2015-11-11T09:46:41.061Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.423 1499.0795 09:46:56.74M 2015-11-11T09:46:41.261Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0787 09:46:56.94M 2015-11-11T09:46:41.461Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0789 09:46:57.16M 2015-11-11T09:46:41.671Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0776 09:46:57.35M 2015-11-11T09:46:41.871Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0778 09:46:57.56M 2015-11-11T09:46:42.076Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.421 1499.0781 09:46:57.75M 2015-11-11T09:46:42.296Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.128 34.420 1499.0785 09:46:57.95M 2015-11-11T09:46:42.697Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0778 09:46:58.17M 2015-11-11T09:46:42.697Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.420 1499.0775 09:46:58.46M 2015-11-11T09:46:42.897Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.127 34.420 1499.0769 09:46:58.58M 2015-11-11T09:46:43.102Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0815 09:46:58.78M 2015-11-11T09:46:43.302Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0822 09:46:59.00M 2015-11-11T09:46:43.507Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0829 09:46:59.19M 2015-11-11T09:46:43.706Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.425 1499.0825 09:46:59.40M 2015-11-11T09:46:43.912Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0830 09:46:59.59M 2015-11-11T09:46:44.112Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.133 34.426 1499.0835 09:46:59.79M 2015-11-11T09:46:44.317Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.133 34.426 1499.0835 09:47:00.01M 2015-11-11T09:46:44.522Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0840 09:47:00.21M 2015-11-11T09:46:44.722Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.427 1499.0836 09:47:00.41M 2015-11-11T09:46:44.942Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.427 1499.0842 09:47:00.61M 2015-11-11T09:46:45.127Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0847 09:47:00.83M 2015-11-11T09:46:45.332Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.134 34.426 1499.0847 09:47:01.03M 2015-11-11T09:46:45.532Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.427 1499.0846 09:47:01.23M 2015-11-11T09:46:45.737Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.134 34.427 1499.0842 09:47:01.42M 2015-11-11T09:46:45.942Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0835 09:47:01.62M 2015-11-11T09:46:46.147Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.426 1499.0820 09:47:01.82M 2015-11-11T09:46:46.347Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0817 09:47:02.04M 2015-11-11T09:46:46.552Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0822 09:47:02.24M 2015-11-11T09:46:46.752Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0824 09:47:02.44M 2015-11-11T09:46:46.957Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0822 09:47:02.64M 2015-11-11T09:46:47.162Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0804 09:47:02.84M 2015-11-11T09:46:47.362Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0812 09:47:03.06M 2015-11-11T09:46:47.567Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.425 1499.0809 09:47:03.26M 2015-11-11T09:46:47.767Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0807 09:47:03.45M 2015-11-11T09:46:47.977Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0811 09:47:03.65M 2015-11-11T09:46:48.172Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0803 09:47:03.85M 2015-11-11T09:46:48.377Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0795 09:47:04.07M 2015-11-11T09:46:48.582Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0795 09:47:04.27M 2015-11-11T09:46:48.817Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0802 09:47:04.47M 2015-11-11T09:46:48.987Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0804 09:47:04.67M 2015-11-11T09:46:49.192Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.424 1499.0811 09:47:04.87M 2015-11-11T09:46:49.407Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0818 09:47:05.09M 2015-11-11T09:46:49.597Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.425 1499.0823 09:47:05.30M 2015-11-11T09:46:49.797Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0824 09:47:05.48M 2015-11-11T09:46:50.002Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0842 09:47:05.68M 2015-11-11T09:46:50.207Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.135 34.426 1499.0845 09:47:05.88M 2015-11-11T09:46:50.407Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0850 09:47:06.10M 2015-11-11T09:46:50.612Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.135 34.427 1499.0853 09:47:06.30M 2015-11-11T09:46:50.857Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.136 34.428 1499.0858 09:47:06.50M 2015-11-11T09:46:51.017Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.136 34.428 1499.0856 09:47:06.70M 2015-11-11T09:46:51.217Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.428 1499.0846 09:47:06.90M 2015-11-11T09:46:51.427Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0785 09:47:07.11M 2015-11-11T09:46:51.627Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.424 1499.0795 09:47:07.32M 2015-11-11T09:46:51.827Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.144 34.436 1499.0934 09:47:07.51M 2015-11-11T09:46:52.032Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.144 34.436 1499.0948 09:47:07.71M 2015-11-11T09:46:52.237Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.145 34.437 1499.0953 09:47:07.91M 2015-11-11T09:46:52.437Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.145 34.437 1499.0968 09:47:08.13M 2015-11-11T09:46:52.642Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.146 34.438 1499.0966 09:47:08.33M 2015-11-11T09:46:52.857Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.146 34.438 1499.0966 09:47:08.53M 2015-11-11T09:46:53.047Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.146 34.439 1499.0967 09:47:08.73M 2015-11-11T09:46:53.252Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.137 34.428 1499.0892 09:47:08.93M 2015-11-11T09:46:53.452Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.135 34.427 1499.0887 09:47:09.15M 2015-11-11T09:46:53.652Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.137 34.428 1499.0912 09:47:09.35M 2015-11-11T09:46:53.877Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.137 34.428 1499.0913 09:47:09.54M 2015-11-11T09:46:54.062Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.137 34.428 1499.0913 09:47:09.76M 2015-11-11T09:46:54.267Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.128 34.420 1499.0820 09:47:09.94M 2015-11-11T09:46:54.467Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.129 34.421 1499.0850 09:47:10.16M 2015-11-11T09:46:54.672Z|I-OCEAN7-304-XXXX| 25.06 12.754 40.129 34.420 1499.0862 09:47:10.36M 2015-11-11T09:46:54.872Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.129 34.420 1499.0854 09:47:10.56M 2015-11-11T09:46:55.077Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.129 34.420 1499.0845 09:47:10.76M 2015-11-11T09:46:55.282Z|I-OCEAN7-304-XXXX| 25.07 12.753 40.129 34.420 1499.0842 09:47:10.96M 2015-11-11T09:46:55.482Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.128 34.420 1499.0834 09:47:11.17M 2015-11-11T09:46:55.687Z|I-OCEAN7-304-XXXX| 25.05 12.753 40.130 34.421 1499.0845 09:47:11.37M 2015-11-11T09:46:55.887Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.129 34.421 1499.0831 09:47:11.57M 2015-11-11T09:46:56.092Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.130 34.421 1499.0830 09:47:11.77M 2015-11-11T09:46:56.297Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0831 09:47:11.97M 2015-11-11T09:46:56.497Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.423 1499.0836 09:47:12.19M 2015-11-11T09:46:56.702Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.424 1499.0842 09:47:12.39M 2015-11-11T09:46:56.907Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.425 1499.0844 09:47:12.59M 2015-11-11T09:46:57.107Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.427 1499.0845 09:47:12.79M 2015-11-11T09:46:57.312Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.427 1499.0836 09:47:13.01M 2015-11-11T09:46:57.536Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0820 09:47:13.21M 2015-11-11T09:46:57.717Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.134 34.427 1499.0811 09:47:13.40M 2015-11-11T09:46:57.922Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.427 1499.0802 09:47:13.60M 2015-11-11T09:46:58.122Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0796 09:47:13.80M 2015-11-11T09:46:58.359Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.426 1499.0791 09:47:14.02M 2015-11-11T09:46:58.532Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0774 09:47:14.24M 2015-11-11T09:46:58.732Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0771 09:47:14.42M 2015-11-11T09:46:58.937Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0765 09:47:14.62M 2015-11-11T09:46:59.137Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0759 09:47:14.82M 2015-11-11T09:46:59.342Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0751 09:47:15.04M 2015-11-11T09:46:59.547Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.132 34.426 1499.0752 09:47:15.24M 2015-11-11T09:46:59.747Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0759 09:47:15.44M 2015-11-11T09:46:59.952Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.426 1499.0759 09:47:15.63M 2015-11-11T09:47:00.152Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.425 1499.0759 09:47:15.83M 2015-11-11T09:47:00.357Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.424 1499.0751 09:47:16.05M 2015-11-11T09:47:00.562Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0730 09:47:16.25M 2015-11-11T09:47:00.762Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0734 09:47:16.45M 2015-11-11T09:47:00.967Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0735 09:47:16.65M 2015-11-11T09:47:01.167Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.127 34.421 1499.0742 09:47:16.85M 2015-11-11T09:47:01.372Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.127 34.423 1499.0708 09:47:17.07M 2015-11-11T09:47:01.579Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.128 34.423 1499.0717 09:47:17.27M 2015-11-11T09:47:01.779Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.129 34.424 1499.0725 09:47:17.47M 2015-11-11T09:47:01.982Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.424 1499.0725 09:47:17.66M 2015-11-11T09:47:02.182Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.132 34.428 1499.0764 09:47:17.86M 2015-11-11T09:47:02.387Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.132 34.427 1499.0769 09:47:18.08M 2015-11-11T09:47:02.593Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.132 34.427 1499.0773 09:47:18.28M 2015-11-11T09:47:02.807Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.133 34.428 1499.0778 09:47:18.48M 2015-11-11T09:47:02.997Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.133 34.428 1499.0787 09:47:18.70M 2015-11-11T09:47:03.202Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.133 34.427 1499.0790 09:47:18.88M 2015-11-11T09:47:03.402Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.137 34.430 1499.0851 09:47:19.10M 2015-11-11T09:47:03.602Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0825 09:47:19.29M 2015-11-11T09:47:03.817Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0826 09:47:19.49M 2015-11-11T09:47:04.012Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.140 34.433 1499.0901 09:47:19.69M 2015-11-11T09:47:04.220Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.141 34.434 1499.0916 09:47:19.89M 2015-11-11T09:47:04.419Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.142 34.434 1499.0918 09:47:20.11M 2015-11-11T09:47:04.622Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0780 09:47:20.31M 2015-11-11T09:47:04.822Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.421 1499.0780 09:47:20.51M 2015-11-11T09:47:05.027Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0768 09:47:20.71M 2015-11-11T09:47:05.249Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0756 09:47:20.91M 2015-11-11T09:47:05.432Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0748 09:47:21.13M 2015-11-11T09:47:05.638Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0734 09:47:21.33M 2015-11-11T09:47:05.838Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.420 1499.0728 09:47:21.52M 2015-11-11T09:47:06.042Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.420 1499.0742 09:47:21.72M 2015-11-11T09:47:06.243Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.421 1499.0752 09:47:21.92M 2015-11-11T09:47:06.447Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0760 09:47:22.14M 2015-11-11T09:47:06.647Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0787 09:47:22.34M 2015-11-11T09:47:06.853Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0785 09:47:22.54M 2015-11-11T09:47:07.059Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0780 09:47:22.74M 2015-11-11T09:47:07.278Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.422 1499.0782 09:47:22.94M 2015-11-11T09:47:07.463Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.421 1499.0773 09:47:23.17M 2015-11-11T09:47:07.663Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.422 1499.0780 09:47:23.35M 2015-11-11T09:47:07.868Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.422 1499.0785 09:47:23.55M 2015-11-11T09:47:08.073Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.129 34.421 1499.0791 09:47:23.75M 2015-11-11T09:47:08.278Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.426 1499.0861 09:47:23.95M 2015-11-11T09:47:08.478Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.426 1499.0853 09:47:24.17M 2015-11-11T09:47:08.678Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.426 1499.0844 09:47:24.37M 2015-11-11T09:47:08.883Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.426 1499.0847 09:47:24.57M 2015-11-11T09:47:09.088Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0851 09:47:24.77M 2015-11-11T09:47:09.293Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.428 1499.0864 09:47:24.97M 2015-11-11T09:47:09.493Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0870 09:47:25.19M 2015-11-11T09:47:09.700Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0822 09:47:25.39M 2015-11-11T09:47:09.900Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0814 09:47:25.58M 2015-11-11T09:47:10.100Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.424 1499.0817 09:47:25.78M 2015-11-11T09:47:10.303Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0814 09:47:26.00M 2015-11-11T09:47:10.508Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0809 09:47:26.20M 2015-11-11T09:47:10.708Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0784 09:47:26.40M 2015-11-11T09:47:10.913Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0764 09:47:26.60M 2015-11-11T09:47:11.113Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0750 09:47:26.80M 2015-11-11T09:47:11.318Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.125 34.419 1499.0715 09:47:27.01M 2015-11-11T09:47:11.528Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.124 34.418 1499.0709 09:47:27.21M 2015-11-11T09:47:11.743Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.421 1499.0745 09:47:27.42M 2015-11-11T09:47:11.928Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.139 34.432 1499.0887 09:47:27.63M 2015-11-11T09:47:12.133Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.139 34.432 1499.0894 09:47:27.81M 2015-11-11T09:47:12.333Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.139 34.431 1499.0889 09:47:28.03M 2015-11-11T09:47:12.541Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.139 34.432 1499.0887 09:47:28.23M 2015-11-11T09:47:12.743Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.139 34.432 1499.0891 09:47:28.43M 2015-11-11T09:47:12.943Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.140 34.433 1499.0900 09:47:28.63M 2015-11-11T09:47:13.148Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.141 34.434 1499.0907 09:47:28.83M 2015-11-11T09:47:13.348Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0844 09:47:29.05M 2015-11-11T09:47:13.553Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.427 1499.0826 09:47:29.24M 2015-11-11T09:47:13.753Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0817 09:47:29.44M 2015-11-11T09:47:13.963Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.425 1499.0823 09:47:29.64M 2015-11-11T09:47:14.163Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0825 09:47:29.84M 2015-11-11T09:47:14.363Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.423 1499.0817 09:47:30.06M 2015-11-11T09:47:14.568Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.423 1499.0809 09:47:30.26M 2015-11-11T09:47:14.773Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.422 1499.0795 09:47:30.46M 2015-11-11T09:47:14.979Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0793 09:47:30.66M 2015-11-11T09:47:15.179Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.423 1499.0795 09:47:30.86M 2015-11-11T09:47:15.379Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.423 1499.0803 09:47:31.08M 2015-11-11T09:47:15.583Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.423 1499.0818 09:47:31.27M 2015-11-11T09:47:15.788Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0834 09:47:31.47M 2015-11-11T09:47:15.993Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.132 34.423 1499.0848 09:47:31.67M 2015-11-11T09:47:16.213Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.134 34.425 1499.0876 09:47:31.87M 2015-11-11T09:47:16.393Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.134 34.425 1499.0876 09:47:32.11M 2015-11-11T09:47:16.598Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.133 34.424 1499.0880 09:47:32.29M 2015-11-11T09:47:16.803Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.132 34.423 1499.0872 09:47:32.49M 2015-11-11T09:47:17.003Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.131 34.422 1499.0863 09:47:32.69M 2015-11-11T09:47:17.208Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.131 34.421 1499.0854 09:47:32.89M 2015-11-11T09:47:17.413Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.130 34.420 1499.0852 09:47:33.11M 2015-11-11T09:47:17.613Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.129 34.419 1499.0835 09:47:33.30M 2015-11-11T09:47:17.856Z|I-OCEAN7-304-XXXX| 24.90 12.754 40.128 34.418 1499.0826 09:47:33.50M 2015-11-11T09:47:18.020Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.127 34.418 1499.0817 09:47:33.70M 2015-11-11T09:47:18.223Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.127 34.418 1499.0809 09:47:33.90M 2015-11-11T09:47:18.428Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.126 34.417 1499.0802 09:47:34.12M 2015-11-11T09:47:18.628Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.126 34.417 1499.0795 09:47:34.32M 2015-11-11T09:47:18.833Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.126 34.418 1499.0784 09:47:34.52M 2015-11-11T09:47:19.038Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.126 34.417 1499.0768 09:47:34.72M 2015-11-11T09:47:19.243Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.131 34.423 1499.0835 09:47:34.92M 2015-11-11T09:47:19.443Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.133 34.425 1499.0845 09:47:35.14M 2015-11-11T09:47:19.643Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0825 09:47:35.34M 2015-11-11T09:47:19.848Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0815 09:47:35.53M 2015-11-11T09:47:20.048Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0801 09:47:35.73M 2015-11-11T09:47:20.253Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0791 09:47:35.93M 2015-11-11T09:47:20.459Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0789 09:47:36.15M 2015-11-11T09:47:20.723Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0796 09:47:36.35M 2015-11-11T09:47:20.863Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0771 09:47:36.61M 2015-11-11T09:47:21.068Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.427 1499.0848 09:47:36.75M 2015-11-11T09:47:21.268Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.136 34.428 1499.0865 09:47:36.95M 2015-11-11T09:47:21.473Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.428 1499.0880 09:47:37.17M 2015-11-11T09:47:21.673Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0879 09:47:37.36M 2015-11-11T09:47:21.878Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0885 09:47:37.56M 2015-11-11T09:47:22.083Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.429 1499.0895 09:47:37.76M 2015-11-11T09:47:22.283Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.138 34.430 1499.0892 09:47:37.96M 2015-11-11T09:47:22.488Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.138 34.430 1499.0897 09:47:38.18M 2015-11-11T09:47:22.688Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.138 34.430 1499.0891 09:47:38.38M 2015-11-11T09:47:22.893Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0885 09:47:38.58M 2015-11-11T09:47:23.093Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.137 34.429 1499.0884 09:47:38.78M 2015-11-11T09:47:23.303Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.428 1499.0873 09:47:38.97M 2015-11-11T09:47:23.503Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.135 34.428 1499.0861 09:47:39.20M 2015-11-11T09:47:23.703Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.135 34.428 1499.0852 09:47:39.39M 2015-11-11T09:47:23.908Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0837 09:47:39.59M 2015-11-11T09:47:24.113Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.135 34.428 1499.0835 09:47:39.79M 2015-11-11T09:47:24.313Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.428 1499.0822 09:47:40.01M 2015-11-11T09:47:24.518Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.134 34.427 1499.0817 09:47:40.21M 2015-11-11T09:47:24.723Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.140 34.434 1499.0900 09:47:40.41M 2015-11-11T09:47:24.923Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.141 34.434 1499.0900 09:47:40.61M 2015-11-11T09:47:25.143Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.142 34.435 1499.0906 09:47:40.81M 2015-11-11T09:47:25.328Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.141 34.435 1499.0900 09:47:41.04M 2015-11-11T09:47:25.533Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.141 34.434 1499.0909 09:47:41.23M 2015-11-11T09:47:25.783Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.142 34.434 1499.0923 09:47:41.42M 2015-11-11T09:47:25.942Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.142 34.434 1499.0923 09:47:41.67M 2015-11-11T09:47:26.142Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.142 34.434 1499.0925 09:47:41.82M 2015-11-11T09:47:26.343Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.140 34.432 1499.0913 09:47:42.04M 2015-11-11T09:47:26.548Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.139 34.431 1499.0911 09:47:42.24M 2015-11-11T09:47:26.748Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.139 34.431 1499.0903 09:47:42.44M 2015-11-11T09:47:26.954Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.138 34.430 1499.0909 09:47:42.64M 2015-11-11T09:47:27.154Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.138 34.429 1499.0900 09:47:42.84M 2015-11-11T09:47:27.363Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.136 34.428 1499.0884 09:47:43.05M 2015-11-11T09:47:27.563Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0865 09:47:43.26M 2015-11-11T09:47:27.763Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.136 34.428 1499.0883 09:47:43.45M 2015-11-11T09:47:27.968Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.137 34.429 1499.0894 09:47:43.65M 2015-11-11T09:47:28.174Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.138 34.430 1499.0905 09:47:43.85M 2015-11-11T09:47:28.373Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.136 34.428 1499.0883 09:47:44.07M 2015-11-11T09:47:28.579Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.136 34.428 1499.0870 09:47:44.27M 2015-11-11T09:47:28.779Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0872 09:47:44.47M 2015-11-11T09:47:28.983Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.426 1499.0863 09:47:44.67M 2015-11-11T09:47:29.188Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0856 09:47:44.87M 2015-11-11T09:47:29.388Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.425 1499.0845 09:47:45.08M 2015-11-11T09:47:29.609Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0837 09:47:45.28M 2015-11-11T09:47:29.794Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0829 09:47:45.50M 2015-11-11T09:47:29.998Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.422 1499.0818 09:47:45.68M 2015-11-11T09:47:30.204Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0803 09:47:45.88M 2015-11-11T09:47:30.404Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0792 09:47:46.10M 2015-11-11T09:47:30.609Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.128 34.420 1499.0795 09:47:46.30M 2015-11-11T09:47:30.854Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.128 34.419 1499.0786 09:47:46.50M 2015-11-11T09:47:31.014Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.127 34.419 1499.0782 09:47:46.74M 2015-11-11T09:47:31.220Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.127 34.419 1499.0770 09:47:46.90M 2015-11-11T09:47:31.420Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.419 1499.0779 09:47:47.12M 2015-11-11T09:47:31.624Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0774 09:47:47.31M 2015-11-11T09:47:31.856Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0760 09:47:47.51M 2015-11-11T09:47:32.029Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0742 09:47:47.71M 2015-11-11T09:47:32.234Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.421 1499.0735 09:47:47.91M 2015-11-11T09:47:32.434Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.421 1499.0732 09:47:48.13M 2015-11-11T09:47:32.639Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0729 09:47:48.33M 2015-11-11T09:47:32.844Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0725 09:47:48.53M 2015-11-11T09:47:33.044Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0725 09:47:48.73M 2015-11-11T09:47:33.249Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.130 34.424 1499.0737 09:47:48.93M 2015-11-11T09:47:33.454Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.425 1499.0750 09:47:49.14M 2015-11-11T09:47:33.654Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.425 1499.0758 09:47:49.34M 2015-11-11T09:47:33.859Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.132 34.426 1499.0784 09:47:49.54M 2015-11-11T09:47:34.079Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.425 1499.0859 09:47:49.74M 2015-11-11T09:47:34.264Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.135 34.426 1499.0873 09:47:49.96M 2015-11-11T09:47:34.464Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.135 34.426 1499.0880 09:47:50.16M 2015-11-11T09:47:34.669Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.135 34.426 1499.0881 09:47:50.36M 2015-11-11T09:47:34.869Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.134 34.425 1499.0885 09:47:50.56M 2015-11-11T09:47:35.074Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.134 34.425 1499.0879 09:47:50.76M 2015-11-11T09:47:35.279Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.134 34.426 1499.0869 09:47:50.95M 2015-11-11T09:47:35.484Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0863 09:47:51.18M 2015-11-11T09:47:35.684Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0873 09:47:51.37M 2015-11-11T09:47:35.934Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.429 1499.0872 09:47:51.57M 2015-11-11T09:47:36.089Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.137 34.429 1499.0885 09:47:51.82M 2015-11-11T09:47:36.289Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0896 09:47:51.97M 2015-11-11T09:47:36.494Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0905 09:47:52.19M 2015-11-11T09:47:36.700Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.138 34.430 1499.0911 09:47:52.39M 2015-11-11T09:47:36.904Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.138 34.430 1499.0890 09:47:52.59M 2015-11-11T09:47:37.104Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.137 34.429 1499.0886 09:47:52.79M 2015-11-11T09:47:37.309Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.128 34.421 1499.0792 09:47:53.01M 2015-11-11T09:47:37.515Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0786 09:47:53.20M 2015-11-11T09:47:37.714Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.126 34.419 1499.0776 09:47:53.40M 2015-11-11T09:47:37.914Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.125 34.418 1499.0752 09:47:53.60M 2015-11-11T09:47:38.124Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.124 34.417 1499.0736 09:47:53.80M 2015-11-11T09:47:38.324Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.124 34.417 1499.0732 09:47:54.02M 2015-11-11T09:47:38.544Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.124 34.417 1499.0724 09:47:54.22M 2015-11-11T09:47:38.729Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.417 1499.0715 09:47:54.43M 2015-11-11T09:47:38.929Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.124 34.417 1499.0720 09:47:54.62M 2015-11-11T09:47:39.134Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0724 09:47:54.81M 2015-11-11T09:47:39.342Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.419 1499.0735 09:47:55.03M 2015-11-11T09:47:39.542Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.126 34.419 1499.0748 09:47:55.23M 2015-11-11T09:47:39.744Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.126 34.419 1499.0746 09:47:55.43M 2015-11-11T09:47:39.949Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.419 1499.0739 09:47:55.63M 2015-11-11T09:47:40.149Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0746 09:47:55.83M 2015-11-11T09:47:40.354Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.420 1499.0747 09:47:56.05M 2015-11-11T09:47:40.554Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0743 09:47:56.25M 2015-11-11T09:47:40.759Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0750 09:47:56.44M 2015-11-11T09:47:40.964Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0750 09:47:56.65M 2015-11-11T09:47:41.169Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.420 1499.0751 09:47:56.85M 2015-11-11T09:47:41.369Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0769 09:47:57.07M 2015-11-11T09:47:41.569Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0780 09:47:57.26M 2015-11-11T09:47:41.774Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0791 09:47:57.46M 2015-11-11T09:47:41.979Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0796 09:47:57.66M 2015-11-11T09:47:42.179Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.130 34.422 1499.0812 09:47:57.86M 2015-11-11T09:47:42.384Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0813 09:47:58.08M 2015-11-11T09:47:42.589Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0807 09:47:58.28M 2015-11-11T09:47:42.789Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.422 1499.0809 09:47:58.48M 2015-11-11T09:47:43.009Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.128 34.420 1499.0782 09:47:58.68M 2015-11-11T09:47:43.194Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.128 34.421 1499.0781 09:47:58.89M 2015-11-11T09:47:43.404Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.421 1499.0784 09:47:59.09M 2015-11-11T09:47:43.604Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.419 1499.0778 09:47:59.30M 2015-11-11T09:47:43.804Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.419 1499.0773 09:47:59.49M 2015-11-11T09:47:44.009Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.418 1499.0767 09:47:59.69M 2015-11-11T09:47:44.209Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.125 34.417 1499.0758 09:47:59.89M 2015-11-11T09:47:44.414Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.125 34.416 1499.0757 09:48:00.11M 2015-11-11T09:47:44.620Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.121 34.413 1499.0721 09:48:00.31M 2015-11-11T09:47:44.820Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.123 34.415 1499.0745 09:48:00.51M 2015-11-11T09:47:45.024Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.123 34.415 1499.0746 09:48:00.71M 2015-11-11T09:47:45.224Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.124 34.416 1499.0742 09:48:00.90M 2015-11-11T09:47:45.429Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0735 09:48:01.12M 2015-11-11T09:47:45.634Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.125 34.418 1499.0732 09:48:01.32M 2015-11-11T09:47:45.834Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.419 1499.0740 09:48:01.52M 2015-11-11T09:47:46.039Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0745 09:48:01.72M 2015-11-11T09:47:46.244Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0795 09:48:01.92M 2015-11-11T09:47:46.444Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0801 09:48:02.14M 2015-11-11T09:47:46.649Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0808 09:48:02.34M 2015-11-11T09:47:46.844Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.427 1499.0811 09:48:02.54M 2015-11-11T09:47:47.054Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.135 34.429 1499.0819 09:48:02.73M 2015-11-11T09:47:47.254Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.136 34.429 1499.0818 09:48:02.94M 2015-11-11T09:47:47.474Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.136 34.430 1499.0824 09:48:03.15M 2015-11-11T09:47:47.659Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.137 34.430 1499.0841 09:48:03.37M 2015-11-11T09:47:47.864Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.137 34.430 1499.0841 09:48:03.55M 2015-11-11T09:47:48.069Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0850 09:48:03.75M 2015-11-11T09:47:48.269Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.136 34.429 1499.0825 09:48:03.95M 2015-11-11T09:47:48.474Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.135 34.428 1499.0814 09:48:04.17M 2015-11-11T09:47:48.679Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0807 09:48:04.37M 2015-11-11T09:47:48.879Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0803 09:48:04.57M 2015-11-11T09:47:49.084Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0795 09:48:04.77M 2015-11-11T09:47:49.284Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.134 34.428 1499.0798 09:48:04.97M 2015-11-11T09:47:49.489Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.134 34.428 1499.0793 09:48:05.18M 2015-11-11T09:47:49.694Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.133 34.428 1499.0791 09:48:05.38M 2015-11-11T09:47:49.894Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.133 34.428 1499.0792 09:48:05.58M 2015-11-11T09:47:50.094Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.134 34.429 1499.0802 09:48:05.78M 2015-11-11T09:47:50.304Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.135 34.429 1499.0811 09:48:06.00M 2015-11-11T09:47:50.504Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.135 34.429 1499.0822 09:48:06.20M 2015-11-11T09:47:50.704Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.136 34.430 1499.0840 09:48:06.40M 2015-11-11T09:47:50.909Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.136 34.430 1499.0829 09:48:06.60M 2015-11-11T09:47:51.114Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.136 34.430 1499.0829 09:48:06.80M 2015-11-11T09:47:51.319Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.135 34.429 1499.0820 09:48:07.01M 2015-11-11T09:47:51.519Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.138 34.432 1499.0854 09:48:07.22M 2015-11-11T09:47:51.724Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.139 34.433 1499.0864 09:48:07.41M 2015-11-11T09:47:51.945Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.136 34.431 1499.0837 09:48:07.61M 2015-11-11T09:47:52.130Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.136 34.430 1499.0834 09:48:07.83M 2015-11-11T09:47:52.335Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.135 34.429 1499.0820 09:48:08.03M 2015-11-11T09:47:52.535Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.133 34.427 1499.0796 09:48:08.23M 2015-11-11T09:47:52.735Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.131 34.426 1499.0775 09:48:08.43M 2015-11-11T09:47:52.942Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.128 34.423 1499.0737 09:48:08.63M 2015-11-11T09:47:53.145Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.129 34.423 1499.0739 09:48:08.82M 2015-11-11T09:47:53.345Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.127 34.422 1499.0726 09:48:09.04M 2015-11-11T09:47:53.550Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.131 34.425 1499.0765 09:48:09.24M 2015-11-11T09:47:53.755Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.130 34.424 1499.0751 09:48:09.44M 2015-11-11T09:47:53.955Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.130 34.424 1499.0751 09:48:09.64M 2015-11-11T09:47:54.155Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.425 1499.0767 09:48:09.84M 2015-11-11T09:47:54.360Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0781 09:48:10.06M 2015-11-11T09:47:54.565Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0798 09:48:10.26M 2015-11-11T09:47:54.770Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0808 09:48:10.46M 2015-11-11T09:47:54.970Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0813 09:48:10.66M 2015-11-11T09:47:55.175Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0815 09:48:10.85M 2015-11-11T09:47:55.380Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0824 09:48:11.07M 2015-11-11T09:47:55.585Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0823 09:48:11.27M 2015-11-11T09:47:55.785Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0817 09:48:11.47M 2015-11-11T09:47:55.985Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.426 1499.0819 09:48:11.67M 2015-11-11T09:47:56.190Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0825 09:48:11.87M 2015-11-11T09:47:56.410Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0828 09:48:12.09M 2015-11-11T09:47:56.595Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0831 09:48:12.30M 2015-11-11T09:47:56.800Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0831 09:48:12.49M 2015-11-11T09:47:57.005Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0839 09:48:12.69M 2015-11-11T09:47:57.205Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0840 09:48:12.88M 2015-11-11T09:47:57.405Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0809 09:48:13.10M 2015-11-11T09:47:57.617Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0802 09:48:13.30M 2015-11-11T09:47:57.810Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0837 09:48:13.50M 2015-11-11T09:47:58.020Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.135 34.427 1499.0847 09:48:13.70M 2015-11-11T09:47:58.220Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.136 34.429 1499.0854 09:48:13.90M 2015-11-11T09:47:58.420Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0874 09:48:14.12M 2015-11-11T09:47:58.625Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.138 34.430 1499.0881 09:48:14.32M 2015-11-11T09:47:58.830Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.139 34.431 1499.0891 09:48:14.52M 2015-11-11T09:47:59.030Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.140 34.433 1499.0907 09:48:14.72M 2015-11-11T09:47:59.235Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.142 34.434 1499.0914 09:48:14.91M 2015-11-11T09:47:59.435Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.142 34.435 1499.0914 09:48:15.13M 2015-11-11T09:47:59.640Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.141 34.434 1499.0911 09:48:15.33M 2015-11-11T09:47:59.845Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.141 34.434 1499.0902 09:48:15.53M 2015-11-11T09:48:00.045Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.140 34.433 1499.0892 09:48:15.73M 2015-11-11T09:48:00.250Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.139 34.432 1499.0881 09:48:15.93M 2015-11-11T09:48:00.455Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.139 34.432 1499.0878 09:48:16.15M 2015-11-11T09:48:00.655Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.138 34.431 1499.0870 09:48:16.35M 2015-11-11T09:48:00.875Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.421 1499.0756 09:48:16.55M 2015-11-11T09:48:01.065Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0800 09:48:16.76M 2015-11-11T09:48:01.265Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.132 34.425 1499.0820 09:48:16.95M 2015-11-11T09:48:01.465Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.130 34.423 1499.0797 09:48:17.16M 2015-11-11T09:48:01.670Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.128 34.422 1499.0781 09:48:17.36M 2015-11-11T09:48:01.875Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.124 34.417 1499.0729 09:48:17.56M 2015-11-11T09:48:02.075Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.124 34.417 1499.0735 09:48:17.76M 2015-11-11T09:48:02.280Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0745 09:48:17.96M 2015-11-11T09:48:02.485Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.418 1499.0739 09:48:18.18M 2015-11-11T09:48:02.690Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.124 34.418 1499.0737 09:48:18.38M 2015-11-11T09:48:02.890Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.417 1499.0737 09:48:18.58M 2015-11-11T09:48:03.097Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.424 1499.0823 09:48:18.78M 2015-11-11T09:48:03.295Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0795 09:48:18.97M 2015-11-11T09:48:03.500Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.421 1499.0786 09:48:19.19M 2015-11-11T09:48:03.700Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0763 09:48:19.39M 2015-11-11T09:48:03.905Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.126 34.419 1499.0756 09:48:19.59M 2015-11-11T09:48:04.110Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.423 1499.0801 09:48:19.79M 2015-11-11T09:48:04.310Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0807 09:48:20.01M 2015-11-11T09:48:04.535Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.424 1499.0819 09:48:20.21M 2015-11-11T09:48:04.720Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0807 09:48:20.41M 2015-11-11T09:48:04.915Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0804 09:48:20.61M 2015-11-11T09:48:05.120Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.423 1499.0795 09:48:20.80M 2015-11-11T09:48:05.342Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.423 1499.0785 09:48:21.02M 2015-11-11T09:48:05.530Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.423 1499.0776 09:48:21.24M 2015-11-11T09:48:05.730Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0764 09:48:21.42M 2015-11-11T09:48:05.935Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.422 1499.0750 09:48:21.62M 2015-11-11T09:48:06.142Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.422 1499.0745 09:48:21.82M 2015-11-11T09:48:06.342Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0736 09:48:22.04M 2015-11-11T09:48:06.540Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0739 09:48:22.24M 2015-11-11T09:48:06.745Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0743 09:48:22.43M 2015-11-11T09:48:06.950Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0745 09:48:22.64M 2015-11-11T09:48:07.150Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.425 1499.0750 09:48:22.83M 2015-11-11T09:48:07.355Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.426 1499.0752 09:48:23.05M 2015-11-11T09:48:07.560Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0752 09:48:23.25M 2015-11-11T09:48:07.765Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.133 34.427 1499.0765 09:48:23.45M 2015-11-11T09:48:07.965Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.133 34.427 1499.0769 09:48:23.65M 2015-11-11T09:48:08.170Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.132 34.427 1499.0768 09:48:23.85M 2015-11-11T09:48:08.370Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.132 34.427 1499.0767 09:48:24.07M 2015-11-11T09:48:08.575Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.132 34.426 1499.0763 09:48:24.27M 2015-11-11T09:48:08.780Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.131 34.425 1499.0762 09:48:24.47M 2015-11-11T09:48:08.985Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.425 1499.0759 09:48:24.67M 2015-11-11T09:48:09.185Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.129 34.423 1499.0750 09:48:24.87M 2015-11-11T09:48:09.390Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0753 09:48:25.08M 2015-11-11T09:48:09.590Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.424 1499.0768 09:48:25.28M 2015-11-11T09:48:09.810Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.131 34.424 1499.0774 09:48:25.48M 2015-11-11T09:48:09.995Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0776 09:48:25.70M 2015-11-11T09:48:10.200Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0737 09:48:25.88M 2015-11-11T09:48:10.400Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.427 1499.0801 09:48:26.10M 2015-11-11T09:48:10.605Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0814 09:48:26.30M 2015-11-11T09:48:10.810Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.428 1499.0820 09:48:26.49M 2015-11-11T09:48:11.010Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.428 1499.0826 09:48:26.69M 2015-11-11T09:48:11.215Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.135 34.428 1499.0830 09:48:26.89M 2015-11-11T09:48:11.417Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.139 34.432 1499.0873 09:48:27.11M 2015-11-11T09:48:11.620Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.428 1499.0829 09:48:27.31M 2015-11-11T09:48:11.820Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0815 09:48:27.51M 2015-11-11T09:48:12.025Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.132 34.425 1499.0802 09:48:27.71M 2015-11-11T09:48:12.231Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.424 1499.0781 09:48:27.91M 2015-11-11T09:48:12.430Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.124 34.417 1499.0708 09:48:28.13M 2015-11-11T09:48:12.635Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.123 34.417 1499.0710 09:48:28.33M 2015-11-11T09:48:12.835Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.123 34.417 1499.0713 09:48:28.53M 2015-11-11T09:48:13.040Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.123 34.416 1499.0724 09:48:28.72M 2015-11-11T09:48:13.245Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.123 34.415 1499.0725 09:48:28.92M 2015-11-11T09:48:13.445Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.123 34.416 1499.0726 09:48:29.14M 2015-11-11T09:48:13.650Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.124 34.416 1499.0740 09:48:29.34M 2015-11-11T09:48:13.855Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0751 09:48:29.54M 2015-11-11T09:48:14.056Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0753 09:48:29.74M 2015-11-11T09:48:14.281Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.417 1499.0753 09:48:29.94M 2015-11-11T09:48:14.465Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.125 34.418 1499.0750 09:48:30.18M 2015-11-11T09:48:14.665Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.418 1499.0752 09:48:30.36M 2015-11-11T09:48:14.870Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0743 09:48:30.56M 2015-11-11T09:48:15.070Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0756 09:48:30.76M 2015-11-11T09:48:15.297Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.421 1499.0763 09:48:30.95M 2015-11-11T09:48:15.480Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0776 09:48:31.17M 2015-11-11T09:48:15.681Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0776 09:48:31.37M 2015-11-11T09:48:15.885Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.424 1499.0792 09:48:31.57M 2015-11-11T09:48:16.085Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0804 09:48:31.77M 2015-11-11T09:48:16.291Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0814 09:48:31.97M 2015-11-11T09:48:16.491Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0808 09:48:32.19M 2015-11-11T09:48:16.695Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.424 1499.0800 09:48:32.38M 2015-11-11T09:48:16.895Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0815 09:48:32.59M 2015-11-11T09:48:17.101Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0817 09:48:32.78M 2015-11-11T09:48:17.306Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0826 09:48:33.00M 2015-11-11T09:48:17.511Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.425 1499.0837 09:48:33.20M 2015-11-11T09:48:17.711Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0837 09:48:33.40M 2015-11-11T09:48:17.916Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0848 09:48:33.60M 2015-11-11T09:48:18.116Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.425 1499.0747 09:48:33.80M 2015-11-11T09:48:18.321Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.425 1499.0735 09:48:34.02M 2015-11-11T09:48:18.521Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.424 1499.0732 09:48:34.22M 2015-11-11T09:48:18.746Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.424 1499.0736 09:48:34.42M 2015-11-11T09:48:18.931Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.129 34.424 1499.0732 09:48:34.63M 2015-11-11T09:48:19.131Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.128 34.424 1499.0724 09:48:34.81M 2015-11-11T09:48:19.336Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.423 1499.0730 09:48:35.03M 2015-11-11T09:48:19.542Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.127 34.422 1499.0731 09:48:35.23M 2015-11-11T09:48:19.741Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.127 34.421 1499.0739 09:48:35.43M 2015-11-11T09:48:19.946Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.421 1499.0739 09:48:35.63M 2015-11-11T09:48:20.146Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.127 34.421 1499.0750 09:48:35.83M 2015-11-11T09:48:20.351Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.127 34.421 1499.0771 09:48:36.05M 2015-11-11T09:48:20.569Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0781 09:48:36.25M 2015-11-11T09:48:20.756Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.129 34.422 1499.0793 09:48:36.45M 2015-11-11T09:48:20.961Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.423 1499.0804 09:48:36.64M 2015-11-11T09:48:21.161Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.129 34.423 1499.0802 09:48:36.84M 2015-11-11T09:48:21.366Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.129 34.422 1499.0812 09:48:37.06M 2015-11-11T09:48:21.571Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.131 34.424 1499.0820 09:48:37.26M 2015-11-11T09:48:21.771Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.131 34.425 1499.0808 09:48:37.46M 2015-11-11T09:48:21.971Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.129 34.423 1499.0765 09:48:37.66M 2015-11-11T09:48:22.176Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.128 34.422 1499.0742 09:48:37.86M 2015-11-11T09:48:22.376Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.115 34.411 1499.0587 09:48:38.08M 2015-11-11T09:48:22.581Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.114 34.411 1499.0568 09:48:38.27M 2015-11-11T09:48:22.786Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.114 34.410 1499.0551 09:48:38.47M 2015-11-11T09:48:22.991Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.113 34.410 1499.0536 09:48:38.68M 2015-11-11T09:48:23.211Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.113 34.410 1499.0518 09:48:38.87M 2015-11-11T09:48:23.396Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.122 34.419 1499.0607 09:48:39.11M 2015-11-11T09:48:23.596Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.123 34.420 1499.0630 09:48:39.29M 2015-11-11T09:48:23.801Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.125 34.421 1499.0647 09:48:39.49M 2015-11-11T09:48:24.006Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.127 34.422 1499.0665 09:48:39.69M 2015-11-11T09:48:24.206Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.128 34.423 1499.0680 09:48:39.89M 2015-11-11T09:48:24.411Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.129 34.424 1499.0685 09:48:40.11M 2015-11-11T09:48:24.617Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.129 34.424 1499.0686 09:48:40.31M 2015-11-11T09:48:24.816Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.130 34.425 1499.0698 09:48:40.51M 2015-11-11T09:48:25.021Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.424 1499.0702 09:48:40.70M 2015-11-11T09:48:25.221Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.424 1499.0717 09:48:40.90M 2015-11-11T09:48:25.426Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.129 34.423 1499.0723 09:48:41.12M 2015-11-11T09:48:25.631Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.423 1499.0731 09:48:41.32M 2015-11-11T09:48:25.831Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.423 1499.0739 09:48:41.52M 2015-11-11T09:48:26.036Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.422 1499.0743 09:48:41.72M 2015-11-11T09:48:26.236Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0748 09:48:41.92M 2015-11-11T09:48:26.441Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0750 09:48:42.13M 2015-11-11T09:48:26.646Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0754 09:48:42.33M 2015-11-11T09:48:26.846Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0760 09:48:42.54M 2015-11-11T09:48:27.051Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.125 34.417 1499.0732 09:48:42.73M 2015-11-11T09:48:27.251Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.417 1499.0730 09:48:42.93M 2015-11-11T09:48:27.456Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.416 1499.0724 09:48:43.15M 2015-11-11T09:48:27.676Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.416 1499.0717 09:48:43.35M 2015-11-11T09:48:27.861Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.123 34.416 1499.0715 09:48:43.56M 2015-11-11T09:48:28.066Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0697 09:48:43.75M 2015-11-11T09:48:28.271Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.122 34.416 1499.0684 09:48:43.95M 2015-11-11T09:48:28.471Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.121 34.415 1499.0677 09:48:44.17M 2015-11-11T09:48:28.676Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.121 34.415 1499.0680 09:48:44.37M 2015-11-11T09:48:28.876Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.121 34.415 1499.0682 09:48:44.57M 2015-11-11T09:48:29.081Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.120 34.414 1499.0680 09:48:44.76M 2015-11-11T09:48:29.281Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.120 34.414 1499.0679 09:48:44.96M 2015-11-11T09:48:29.497Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.121 34.414 1499.0690 09:48:45.18M 2015-11-11T09:48:29.691Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.121 34.414 1499.0685 09:48:45.38M 2015-11-11T09:48:29.897Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.121 34.415 1499.0687 09:48:45.58M 2015-11-11T09:48:30.096Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.121 34.416 1499.0693 09:48:45.78M 2015-11-11T09:48:30.296Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.122 34.416 1499.0686 09:48:46.00M 2015-11-11T09:48:30.501Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.122 34.417 1499.0691 09:48:46.19M 2015-11-11T09:48:30.701Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.122 34.417 1499.0686 09:48:46.40M 2015-11-11T09:48:30.906Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.122 34.417 1499.0688 09:48:46.59M 2015-11-11T09:48:31.111Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.122 34.416 1499.0690 09:48:46.79M 2015-11-11T09:48:31.311Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.122 34.417 1499.0703 09:48:47.01M 2015-11-11T09:48:31.516Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.132 34.426 1499.0814 09:48:47.21M 2015-11-11T09:48:31.721Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0785 09:48:47.41M 2015-11-11T09:48:31.921Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.128 34.422 1499.0764 09:48:47.61M 2015-11-11T09:48:32.142Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.126 34.421 1499.0735 09:48:47.81M 2015-11-11T09:48:32.331Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.127 34.422 1499.0745 09:48:48.04M 2015-11-11T09:48:32.531Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.128 34.423 1499.0746 09:48:48.23M 2015-11-11T09:48:32.736Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.129 34.424 1499.0757 09:48:48.42M 2015-11-11T09:48:32.936Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.424 1499.0768 09:48:48.62M 2015-11-11T09:48:33.142Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0775 09:48:48.82M 2015-11-11T09:48:33.342Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.131 34.425 1499.0775 09:48:49.04M 2015-11-11T09:48:33.546Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.426 1499.0789 09:48:49.24M 2015-11-11T09:48:33.751Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.126 34.420 1499.0720 09:48:49.44M 2015-11-11T09:48:33.951Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.419 1499.0708 09:48:49.64M 2015-11-11T09:48:34.156Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.125 34.419 1499.0699 09:48:49.84M 2015-11-11T09:48:34.361Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.125 34.418 1499.0704 09:48:50.06M 2015-11-11T09:48:34.561Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.124 34.418 1499.0701 09:48:50.26M 2015-11-11T09:48:34.766Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0696 09:48:50.46M 2015-11-11T09:48:34.966Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0737 09:48:50.65M 2015-11-11T09:48:35.171Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0734 09:48:50.85M 2015-11-11T09:48:35.376Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0728 09:48:51.07M 2015-11-11T09:48:35.576Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0726 09:48:51.27M 2015-11-11T09:48:35.781Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0715 09:48:51.47M 2015-11-11T09:48:35.986Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.127 34.420 1499.0712 09:48:51.67M 2015-11-11T09:48:36.186Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.420 1499.0709 09:48:51.87M 2015-11-11T09:48:36.391Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.425 1499.0771 09:48:52.09M 2015-11-11T09:48:36.611Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.426 1499.0776 09:48:52.29M 2015-11-11T09:48:36.796Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0759 09:48:52.50M 2015-11-11T09:48:36.996Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.420 1499.0723 09:48:52.69M 2015-11-11T09:48:37.201Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0732 09:48:52.88M 2015-11-11T09:48:37.401Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0735 09:48:53.10M 2015-11-11T09:48:37.607Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0739 09:48:53.30M 2015-11-11T09:48:37.811Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0735 09:48:53.50M 2015-11-11T09:48:38.016Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0776 09:48:53.70M 2015-11-11T09:48:38.216Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0760 09:48:53.90M 2015-11-11T09:48:38.421Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.421 1499.0747 09:48:54.11M 2015-11-11T09:48:38.621Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0748 09:48:54.32M 2015-11-11T09:48:38.827Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0764 09:48:54.52M 2015-11-11T09:48:39.026Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0760 09:48:54.71M 2015-11-11T09:48:39.231Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.421 1499.0765 09:48:54.91M 2015-11-11T09:48:39.431Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0768 09:48:55.13M 2015-11-11T09:48:39.636Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0770 09:48:55.33M 2015-11-11T09:48:39.842Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.421 1499.0782 09:48:55.53M 2015-11-11T09:48:40.042Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.423 1499.0806 09:48:55.73M 2015-11-11T09:48:40.246Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.423 1499.0823 09:48:55.93M 2015-11-11T09:48:40.451Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.131 34.424 1499.0826 09:48:56.15M 2015-11-11T09:48:40.652Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0793 09:48:56.35M 2015-11-11T09:48:40.857Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.128 34.421 1499.0795 09:48:56.55M 2015-11-11T09:48:41.077Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0792 09:48:56.74M 2015-11-11T09:48:41.262Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.127 34.422 1499.0719 09:48:56.96M 2015-11-11T09:48:41.467Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.422 1499.0712 09:48:57.16M 2015-11-11T09:48:41.667Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.421 1499.0699 09:48:57.36M 2015-11-11T09:48:41.872Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.124 34.420 1499.0692 09:48:57.56M 2015-11-11T09:48:42.072Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0681 09:48:57.76M 2015-11-11T09:48:42.277Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.420 1499.0681 09:48:57.96M 2015-11-11T09:48:42.482Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.420 1499.0684 09:48:58.18M 2015-11-11T09:48:42.687Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.125 34.421 1499.0695 09:48:58.38M 2015-11-11T09:48:42.887Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.422 1499.0725 09:48:58.58M 2015-11-11T09:48:43.087Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.127 34.422 1499.0726 09:48:58.77M 2015-11-11T09:48:43.292Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.127 34.423 1499.0730 09:48:58.97M 2015-11-11T09:48:43.497Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.128 34.423 1499.0748 09:48:59.19M 2015-11-11T09:48:43.697Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.130 34.425 1499.0760 09:48:59.39M 2015-11-11T09:48:43.902Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0784 09:48:59.59M 2015-11-11T09:48:44.102Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0784 09:48:59.79M 2015-11-11T09:48:44.307Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.131 34.425 1499.0793 09:49:00.01M 2015-11-11T09:48:44.512Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.132 34.426 1499.0798 09:49:00.20M 2015-11-11T09:48:44.712Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0790 09:49:00.41M 2015-11-11T09:48:44.917Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.132 34.426 1499.0778 09:49:00.60M 2015-11-11T09:48:45.122Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0768 09:49:00.80M 2015-11-11T09:48:45.322Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0754 09:49:01.02M 2015-11-11T09:48:45.542Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0754 09:49:01.22M 2015-11-11T09:48:45.732Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.426 1499.0742 09:49:01.44M 2015-11-11T09:48:45.932Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.131 34.426 1499.0728 09:49:01.62M 2015-11-11T09:48:46.132Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.425 1499.0731 09:49:01.82M 2015-11-11T09:48:46.337Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.425 1499.0734 09:49:02.04M 2015-11-11T09:48:46.542Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0734 09:49:02.23M 2015-11-11T09:48:46.747Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.131 34.426 1499.0736 09:49:02.44M 2015-11-11T09:48:46.947Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.125 34.420 1499.0658 09:49:02.63M 2015-11-11T09:48:47.152Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.125 34.420 1499.0645 09:49:02.83M 2015-11-11T09:48:47.352Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.125 34.420 1499.0662 09:49:03.05M 2015-11-11T09:48:47.577Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.126 34.420 1499.0673 09:49:03.25M 2015-11-11T09:48:47.762Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.421 1499.0685 09:49:03.45M 2015-11-11T09:48:47.962Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.134 34.428 1499.0782 09:49:03.65M 2015-11-11T09:48:48.167Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.133 34.427 1499.0763 09:49:03.85M 2015-11-11T09:48:48.367Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.426 1499.0753 09:49:04.07M 2015-11-11T09:48:48.572Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.426 1499.0753 09:49:04.26M 2015-11-11T09:48:48.777Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0771 09:49:04.46M 2015-11-11T09:48:48.977Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.424 1499.0737 09:49:04.66M 2015-11-11T09:48:49.177Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0732 09:49:04.86M 2015-11-11T09:48:49.382Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0730 09:49:05.08M 2015-11-11T09:48:49.587Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0784 09:49:05.28M 2015-11-11T09:48:49.817Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.133 34.427 1499.0785 09:49:05.48M 2015-11-11T09:48:50.007Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.133 34.426 1499.0804 09:49:05.68M 2015-11-11T09:48:50.197Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.426 1499.0809 09:49:05.89M 2015-11-11T09:48:50.402Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.426 1499.0817 09:49:06.10M 2015-11-11T09:48:50.602Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.426 1499.0818 09:49:06.30M 2015-11-11T09:48:50.802Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.132 34.425 1499.0820 09:49:06.50M 2015-11-11T09:48:51.007Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.131 34.425 1499.0818 09:49:06.69M 2015-11-11T09:48:51.212Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0817 09:49:06.89M 2015-11-11T09:48:51.412Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.130 34.423 1499.0831 09:49:07.11M 2015-11-11T09:48:51.617Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.130 34.422 1499.0842 09:49:07.31M 2015-11-11T09:48:51.822Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.130 34.421 1499.0850 09:49:07.51M 2015-11-11T09:48:52.022Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.129 34.421 1499.0857 09:49:07.71M 2015-11-11T09:48:52.227Z|I-OCEAN7-304-XXXX| 25.15 12.753 40.129 34.421 1499.0854 09:49:07.91M 2015-11-11T09:48:52.427Z|I-OCEAN7-304-XXXX| 25.14 12.753 40.129 34.421 1499.0850 09:49:08.13M 2015-11-11T09:48:52.632Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.129 34.421 1499.0846 09:49:08.33M 2015-11-11T09:48:52.832Z|I-OCEAN7-304-XXXX| 25.12 12.753 40.129 34.421 1499.0850 09:49:08.52M 2015-11-11T09:48:53.057Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.129 34.421 1499.0842 09:49:08.72M 2015-11-11T09:48:53.237Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.129 34.421 1499.0834 09:49:08.92M 2015-11-11T09:48:53.442Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.129 34.421 1499.0826 09:49:09.14M 2015-11-11T09:48:53.647Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.128 34.420 1499.0808 09:49:09.34M 2015-11-11T09:48:53.852Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0826 09:49:09.54M 2015-11-11T09:48:54.052Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0820 09:49:09.74M 2015-11-11T09:48:54.252Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.423 1499.0815 09:49:09.94M 2015-11-11T09:48:54.472Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.424 1499.0809 09:49:10.15M 2015-11-11T09:48:54.662Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0795 09:49:10.37M 2015-11-11T09:48:54.867Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0787 09:49:10.55M 2015-11-11T09:48:55.067Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0779 09:49:10.75M 2015-11-11T09:48:55.272Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0782 09:49:10.95M 2015-11-11T09:48:55.477Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0695 09:49:11.17M 2015-11-11T09:48:55.677Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0677 09:49:11.37M 2015-11-11T09:48:55.877Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0698 09:49:11.57M 2015-11-11T09:48:56.082Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.421 1499.0697 09:49:11.77M 2015-11-11T09:48:56.287Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0702 09:49:11.97M 2015-11-11T09:48:56.492Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0692 09:49:12.19M 2015-11-11T09:48:56.692Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0697 09:49:12.39M 2015-11-11T09:48:56.897Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.422 1499.0706 09:49:12.58M 2015-11-11T09:48:57.102Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.121 34.416 1499.0637 09:49:12.78M 2015-11-11T09:48:57.302Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0674 09:49:13.00M 2015-11-11T09:48:57.507Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.125 34.419 1499.0680 09:49:13.20M 2015-11-11T09:48:57.702Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.419 1499.0673 09:49:13.40M 2015-11-11T09:48:57.912Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0673 09:49:13.60M 2015-11-11T09:48:58.112Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.131 34.425 1499.0763 09:49:13.80M 2015-11-11T09:48:58.317Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.426 1499.0785 09:49:14.02M 2015-11-11T09:48:58.517Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.135 34.428 1499.0807 09:49:14.22M 2015-11-11T09:48:58.723Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0840 09:49:14.41M 2015-11-11T09:48:58.943Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.430 1499.0854 09:49:14.61M 2015-11-11T09:48:59.127Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.427 1499.0831 09:49:14.83M 2015-11-11T09:48:59.332Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0822 09:49:15.03M 2015-11-11T09:48:59.532Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0817 09:49:15.23M 2015-11-11T09:48:59.732Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0812 09:49:15.43M 2015-11-11T09:48:59.943Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0804 09:49:15.63M 2015-11-11T09:49:00.142Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0797 09:49:15.83M 2015-11-11T09:49:00.342Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0762 09:49:16.05M 2015-11-11T09:49:00.552Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0763 09:49:16.24M 2015-11-11T09:49:00.752Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.420 1499.0774 09:49:16.45M 2015-11-11T09:49:00.958Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.420 1499.0780 09:49:16.64M 2015-11-11T09:49:01.158Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.420 1499.0782 09:49:16.84M 2015-11-11T09:49:01.362Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.420 1499.0765 09:49:17.06M 2015-11-11T09:49:01.562Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.419 1499.0754 09:49:17.26M 2015-11-11T09:49:01.767Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.126 34.419 1499.0742 09:49:17.46M 2015-11-11T09:49:01.968Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0731 09:49:17.66M 2015-11-11T09:49:02.173Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0734 09:49:17.86M 2015-11-11T09:49:02.379Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.425 1499.0817 09:49:18.08M 2015-11-11T09:49:02.579Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0814 09:49:18.27M 2015-11-11T09:49:02.783Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0829 09:49:18.47M 2015-11-11T09:49:02.987Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.427 1499.0831 09:49:18.67M 2015-11-11T09:49:03.187Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0844 09:49:18.87M 2015-11-11T09:49:03.413Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0856 09:49:19.09M 2015-11-11T09:49:03.598Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0873 09:49:19.31M 2015-11-11T09:49:03.798Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.425 1499.0825 09:49:19.49M 2015-11-11T09:49:03.998Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.424 1499.0813 09:49:19.69M 2015-11-11T09:49:04.208Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0804 09:49:19.88M 2015-11-11T09:49:04.408Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0798 09:49:20.11M 2015-11-11T09:49:04.613Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0781 09:49:20.30M 2015-11-11T09:49:04.813Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0770 09:49:20.50M 2015-11-11T09:49:05.020Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0758 09:49:20.70M 2015-11-11T09:49:05.220Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0782 09:49:20.90M 2015-11-11T09:49:05.423Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.418 1499.0724 09:49:21.12M 2015-11-11T09:49:05.628Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.124 34.417 1499.0723 09:49:21.32M 2015-11-11T09:49:05.833Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.124 34.417 1499.0721 09:49:21.52M 2015-11-11T09:49:06.033Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.123 34.416 1499.0706 09:49:21.72M 2015-11-11T09:49:06.257Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0764 09:49:21.92M 2015-11-11T09:49:06.438Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0776 09:49:22.14M 2015-11-11T09:49:06.643Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0776 09:49:22.33M 2015-11-11T09:49:06.843Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0791 09:49:22.53M 2015-11-11T09:49:07.048Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0796 09:49:22.73M 2015-11-11T09:49:07.248Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0803 09:49:22.93M 2015-11-11T09:49:07.453Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.427 1499.0809 09:49:23.15M 2015-11-11T09:49:07.659Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.427 1499.0812 09:49:23.35M 2015-11-11T09:49:07.878Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.427 1499.0817 09:49:23.55M 2015-11-11T09:49:08.059Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.428 1499.0826 09:49:23.77M 2015-11-11T09:49:08.263Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0819 09:49:23.94M 2015-11-11T09:49:08.468Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.427 1499.0813 09:49:24.16M 2015-11-11T09:49:08.673Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0809 09:49:24.36M 2015-11-11T09:49:08.873Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.133 34.427 1499.0812 09:49:24.56M 2015-11-11T09:49:09.078Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.133 34.426 1499.0813 09:49:24.76M 2015-11-11T09:49:09.278Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0818 09:49:24.96M 2015-11-11T09:49:09.483Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0829 09:49:25.18M 2015-11-11T09:49:09.688Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0823 09:49:25.38M 2015-11-11T09:49:09.888Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0854 09:49:25.58M 2015-11-11T09:49:10.088Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.137 34.430 1499.0875 09:49:25.78M 2015-11-11T09:49:10.293Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.431 1499.0887 09:49:25.97M 2015-11-11T09:49:10.500Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.138 34.431 1499.0896 09:49:26.19M 2015-11-11T09:49:10.700Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.138 34.430 1499.0896 09:49:26.40M 2015-11-11T09:49:10.908Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.138 34.430 1499.0891 09:49:26.59M 2015-11-11T09:49:11.108Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.138 34.429 1499.0919 09:49:26.80M 2015-11-11T09:49:11.308Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.138 34.429 1499.0923 09:49:27.01M 2015-11-11T09:49:11.513Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.135 34.426 1499.0883 09:49:27.21M 2015-11-11T09:49:11.713Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.134 34.425 1499.0868 09:49:27.41M 2015-11-11T09:49:11.918Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.133 34.424 1499.0856 09:49:27.61M 2015-11-11T09:49:12.123Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.131 34.423 1499.0841 09:49:27.81M 2015-11-11T09:49:12.343Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.141 34.431 1499.0948 09:49:28.03M 2015-11-11T09:49:12.528Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.141 34.431 1499.0953 09:49:28.24M 2015-11-11T09:49:12.728Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.141 34.431 1499.0944 09:49:28.42M 2015-11-11T09:49:12.933Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.135 34.426 1499.0872 09:49:28.62M 2015-11-11T09:49:13.143Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.136 34.427 1499.0878 09:49:28.82M 2015-11-11T09:49:13.343Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.425 1499.0837 09:49:29.04M 2015-11-11T09:49:13.548Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.133 34.424 1499.0835 09:49:29.24M 2015-11-11T09:49:13.748Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.132 34.423 1499.0814 09:49:29.44M 2015-11-11T09:49:13.948Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.131 34.422 1499.0803 09:49:29.64M 2015-11-11T09:49:14.153Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.421 1499.0795 09:49:29.84M 2015-11-11T09:49:14.353Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.129 34.421 1499.0786 09:49:30.06M 2015-11-11T09:49:14.558Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.420 1499.0775 09:49:30.25M 2015-11-11T09:49:14.763Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0769 09:49:30.45M 2015-11-11T09:49:14.968Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0767 09:49:30.65M 2015-11-11T09:49:15.168Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.127 34.419 1499.0762 09:49:30.85M 2015-11-11T09:49:15.368Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0750 09:49:31.07M 2015-11-11T09:49:15.573Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0745 09:49:31.27M 2015-11-11T09:49:15.779Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0743 09:49:31.47M 2015-11-11T09:49:15.983Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.417 1499.0735 09:49:31.67M 2015-11-11T09:49:16.183Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.124 34.416 1499.0743 09:49:31.87M 2015-11-11T09:49:16.388Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.125 34.416 1499.0752 09:49:32.09M 2015-11-11T09:49:16.588Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.125 34.416 1499.0760 09:49:32.28M 2015-11-11T09:49:16.808Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.125 34.417 1499.0768 09:49:32.48M 2015-11-11T09:49:16.993Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.126 34.417 1499.0771 09:49:32.70M 2015-11-11T09:49:17.198Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.126 34.417 1499.0780 09:49:32.88M 2015-11-11T09:49:17.403Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.125 34.417 1499.0782 09:49:33.10M 2015-11-11T09:49:17.603Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.125 34.417 1499.0789 09:49:33.30M 2015-11-11T09:49:17.808Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.124 34.416 1499.0775 09:49:33.50M 2015-11-11T09:49:18.008Z|I-OCEAN7-304-XXXX| 25.06 12.753 40.124 34.415 1499.0769 09:49:33.70M 2015-11-11T09:49:18.213Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.123 34.415 1499.0762 09:49:33.90M 2015-11-11T09:49:18.413Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.123 34.415 1499.0767 09:49:34.11M 2015-11-11T09:49:18.620Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.124 34.416 1499.0774 09:49:34.31M 2015-11-11T09:49:18.823Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.125 34.417 1499.0780 09:49:34.51M 2015-11-11T09:49:19.023Z|I-OCEAN7-304-XXXX| 25.12 12.752 40.126 34.418 1499.0790 09:49:34.71M 2015-11-11T09:49:19.228Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.126 34.419 1499.0789 09:49:34.91M 2015-11-11T09:49:19.433Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.127 34.420 1499.0790 09:49:35.13M 2015-11-11T09:49:19.633Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.127 34.420 1499.0787 09:49:35.33M 2015-11-11T09:49:19.838Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.126 34.419 1499.0771 09:49:35.53M 2015-11-11T09:49:20.038Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.136 34.429 1499.0872 09:49:35.73M 2015-11-11T09:49:20.243Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.135 34.429 1499.0858 09:49:35.93M 2015-11-11T09:49:20.448Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.134 34.428 1499.0840 09:49:36.15M 2015-11-11T09:49:20.648Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.133 34.427 1499.0815 09:49:36.35M 2015-11-11T09:49:20.853Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.132 34.426 1499.0808 09:49:36.54M 2015-11-11T09:49:21.053Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.132 34.426 1499.0801 09:49:36.74M 2015-11-11T09:49:21.278Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.426 1499.0804 09:49:36.94M 2015-11-11T09:49:21.463Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.426 1499.0807 09:49:37.18M 2015-11-11T09:49:21.663Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.426 1499.0800 09:49:37.36M 2015-11-11T09:49:21.868Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.426 1499.0792 09:49:37.56M 2015-11-11T09:49:22.068Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0789 09:49:37.76M 2015-11-11T09:49:22.273Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0753 09:49:37.96M 2015-11-11T09:49:22.478Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0748 09:49:38.17M 2015-11-11T09:49:22.678Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0734 09:49:38.37M 2015-11-11T09:49:22.883Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.420 1499.0718 09:49:38.57M 2015-11-11T09:49:23.083Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.418 1499.0697 09:49:38.77M 2015-11-11T09:49:23.289Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.417 1499.0684 09:49:38.97M 2015-11-11T09:49:23.493Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.417 1499.0679 09:49:39.19M 2015-11-11T09:49:23.693Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.417 1499.0670 09:49:39.39M 2015-11-11T09:49:23.900Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.417 1499.0668 09:49:39.59M 2015-11-11T09:49:24.100Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.418 1499.0671 09:49:39.79M 2015-11-11T09:49:24.303Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.125 34.419 1499.0675 09:49:40.00M 2015-11-11T09:49:24.508Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0696 09:49:40.21M 2015-11-11T09:49:24.709Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0707 09:49:40.40M 2015-11-11T09:49:24.913Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0732 09:49:40.60M 2015-11-11T09:49:25.118Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0736 09:49:40.80M 2015-11-11T09:49:25.318Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0742 09:49:41.02M 2015-11-11T09:49:25.523Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.130 34.425 1499.0742 09:49:41.22M 2015-11-11T09:49:25.744Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.131 34.426 1499.0747 09:49:41.42M 2015-11-11T09:49:25.928Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.127 34.422 1499.0713 09:49:41.64M 2015-11-11T09:49:26.133Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.127 34.422 1499.0713 09:49:41.82M 2015-11-11T09:49:26.333Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.127 34.422 1499.0707 09:49:42.04M 2015-11-11T09:49:26.542Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.127 34.422 1499.0714 09:49:42.23M 2015-11-11T09:49:26.742Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.126 34.421 1499.0719 09:49:42.43M 2015-11-11T09:49:26.944Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.421 1499.0710 09:49:42.63M 2015-11-11T09:49:27.149Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.131 34.426 1499.0776 09:49:42.83M 2015-11-11T09:49:27.349Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.132 34.426 1499.0786 09:49:43.05M 2015-11-11T09:49:27.554Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.133 34.428 1499.0782 09:49:43.25M 2015-11-11T09:49:27.754Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.134 34.427 1499.0837 09:49:43.45M 2015-11-11T09:49:27.959Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0854 09:49:43.65M 2015-11-11T09:49:28.164Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.135 34.428 1499.0864 09:49:43.85M 2015-11-11T09:49:28.364Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.428 1499.0870 09:49:44.07M 2015-11-11T09:49:28.569Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.136 34.429 1499.0867 09:49:44.27M 2015-11-11T09:49:28.769Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.429 1499.0873 09:49:44.46M 2015-11-11T09:49:28.974Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0870 09:49:44.66M 2015-11-11T09:49:29.179Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.428 1499.0873 09:49:44.86M 2015-11-11T09:49:29.384Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0856 09:49:45.08M 2015-11-11T09:49:29.584Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.135 34.427 1499.0858 09:49:45.28M 2015-11-11T09:49:29.784Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.427 1499.0848 09:49:45.48M 2015-11-11T09:49:29.989Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.426 1499.0837 09:49:45.68M 2015-11-11T09:49:30.209Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0831 09:49:45.88M 2015-11-11T09:49:30.394Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0828 09:49:46.11M 2015-11-11T09:49:30.594Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.134 34.427 1499.0826 09:49:46.29M 2015-11-11T09:49:30.804Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.134 34.427 1499.0823 09:49:46.49M 2015-11-11T09:49:31.009Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0813 09:49:46.69M 2015-11-11T09:49:31.204Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.427 1499.0804 09:49:46.89M 2015-11-11T09:49:31.414Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0806 09:49:47.11M 2015-11-11T09:49:31.614Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0800 09:49:47.31M 2015-11-11T09:49:31.814Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0790 09:49:47.51M 2015-11-11T09:49:32.020Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.425 1499.0795 09:49:47.71M 2015-11-11T09:49:32.224Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0800 09:49:47.91M 2015-11-11T09:49:32.429Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.426 1499.0820 09:49:48.13M 2015-11-11T09:49:32.629Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0809 09:49:48.32M 2015-11-11T09:49:32.834Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0809 09:49:48.52M 2015-11-11T09:49:33.034Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.135 34.427 1499.0841 09:49:48.72M 2015-11-11T09:49:33.239Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.427 1499.0839 09:49:48.92M 2015-11-11T09:49:33.444Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.135 34.427 1499.0835 09:49:49.14M 2015-11-11T09:49:33.644Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.427 1499.0830 09:49:49.34M 2015-11-11T09:49:33.849Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.136 34.429 1499.0863 09:49:49.54M 2015-11-11T09:49:34.049Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.137 34.429 1499.0869 09:49:49.74M 2015-11-11T09:49:34.254Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.429 1499.0870 09:49:49.94M 2015-11-11T09:49:34.459Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0872 09:49:50.16M 2015-11-11T09:49:34.674Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.429 1499.0867 09:49:50.35M 2015-11-11T09:49:34.859Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.136 34.429 1499.0872 09:49:50.57M 2015-11-11T09:49:35.064Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.136 34.429 1499.0874 09:49:50.75M 2015-11-11T09:49:35.269Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.137 34.430 1499.0870 09:49:50.95M 2015-11-11T09:49:35.474Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.139 34.432 1499.0890 09:49:51.17M 2015-11-11T09:49:35.674Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.138 34.432 1499.0887 09:49:51.37M 2015-11-11T09:49:35.874Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.138 34.432 1499.0879 09:49:51.57M 2015-11-11T09:49:36.084Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.138 34.432 1499.0875 09:49:51.76M 2015-11-11T09:49:36.297Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.132 34.426 1499.0802 09:49:51.97M 2015-11-11T09:49:36.489Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.131 34.425 1499.0796 09:49:52.19M 2015-11-11T09:49:36.689Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.131 34.425 1499.0797 09:49:52.38M 2015-11-11T09:49:36.894Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.425 1499.0809 09:49:52.58M 2015-11-11T09:49:37.100Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0811 09:49:52.78M 2015-11-11T09:49:37.300Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.424 1499.0823 09:49:53.00M 2015-11-11T09:49:37.500Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0811 09:49:53.20M 2015-11-11T09:49:37.704Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0798 09:49:53.40M 2015-11-11T09:49:37.909Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.420 1499.0734 09:49:53.60M 2015-11-11T09:49:38.109Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0801 09:49:53.80M 2015-11-11T09:49:38.314Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0796 09:49:54.01M 2015-11-11T09:49:38.519Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0806 09:49:54.21M 2015-11-11T09:49:38.724Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0813 09:49:54.41M 2015-11-11T09:49:38.924Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0817 09:49:54.61M 2015-11-11T09:49:39.144Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.135 34.427 1499.0839 09:49:54.81M 2015-11-11T09:49:39.329Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.135 34.428 1499.0839 09:49:55.05M 2015-11-11T09:49:39.534Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.428 1499.0828 09:49:55.23M 2015-11-11T09:49:39.734Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.427 1499.0824 09:49:55.43M 2015-11-11T09:49:39.934Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.420 1499.0737 09:49:55.63M 2015-11-11T09:49:40.142Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0721 09:49:55.82M 2015-11-11T09:49:40.344Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.419 1499.0697 09:49:56.04M 2015-11-11T09:49:40.544Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.418 1499.0682 09:49:56.24M 2015-11-11T09:49:40.749Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.417 1499.0680 09:49:56.44M 2015-11-11T09:49:40.949Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.417 1499.0681 09:49:56.64M 2015-11-11T09:49:41.159Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0675 09:49:56.84M 2015-11-11T09:49:41.359Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0669 09:49:57.06M 2015-11-11T09:49:41.564Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0657 09:49:57.26M 2015-11-11T09:49:41.764Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.120 34.414 1499.0647 09:49:57.46M 2015-11-11T09:49:41.969Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0636 09:49:57.66M 2015-11-11T09:49:42.174Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.111 34.405 1499.0537 09:49:57.86M 2015-11-11T09:49:42.374Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.110 34.405 1499.0527 09:49:58.08M 2015-11-11T09:49:42.579Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.109 34.404 1499.0514 09:49:58.27M 2015-11-11T09:49:42.779Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.109 34.403 1499.0516 09:49:58.47M 2015-11-11T09:49:42.984Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.108 34.403 1499.0529 09:49:58.67M 2015-11-11T09:49:43.184Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.105 34.399 1499.0507 09:49:58.87M 2015-11-11T09:49:43.389Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.104 34.399 1499.0508 09:49:59.09M 2015-11-11T09:49:43.609Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.107 34.401 1499.0530 09:49:59.29M 2015-11-11T09:49:43.794Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.108 34.402 1499.0547 09:49:59.50M 2015-11-11T09:49:43.994Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.109 34.404 1499.0573 09:49:59.69M 2015-11-11T09:49:44.199Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.111 34.404 1499.0594 09:49:59.88M 2015-11-11T09:49:44.404Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.111 34.404 1499.0598 09:50:00.10M 2015-11-11T09:49:44.609Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.103 34.396 1499.0510 09:50:00.30M 2015-11-11T09:49:44.809Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.102 34.395 1499.0502 09:50:00.50M 2015-11-11T09:49:45.014Z|I-OCEAN7-304-XXXX| 25.10 12.751 40.101 34.395 1499.0491 09:50:00.70M 2015-11-11T09:49:45.214Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.101 34.395 1499.0488 09:50:00.90M 2015-11-11T09:49:45.420Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.100 34.394 1499.0492 09:50:01.12M 2015-11-11T09:49:45.624Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.100 34.394 1499.0483 09:50:01.32M 2015-11-11T09:49:45.824Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.100 34.393 1499.0479 09:50:01.52M 2015-11-11T09:49:46.029Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.099 34.393 1499.0464 09:50:01.72M 2015-11-11T09:49:46.229Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.098 34.392 1499.0450 09:50:01.91M 2015-11-11T09:49:46.434Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.097 34.391 1499.0447 09:50:02.13M 2015-11-11T09:49:46.639Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.097 34.391 1499.0446 09:50:02.33M 2015-11-11T09:49:46.844Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.097 34.391 1499.0441 09:50:02.53M 2015-11-11T09:49:47.044Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.098 34.391 1499.0444 09:50:02.73M 2015-11-11T09:49:47.244Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.098 34.392 1499.0437 09:50:02.93M 2015-11-11T09:49:47.449Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.098 34.392 1499.0427 09:50:03.15M 2015-11-11T09:49:47.650Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.098 34.393 1499.0425 09:50:03.35M 2015-11-11T09:49:47.854Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.098 34.392 1499.0420 09:50:03.55M 2015-11-11T09:49:48.074Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.098 34.392 1499.0419 09:50:03.75M 2015-11-11T09:49:48.260Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.098 34.392 1499.0420 09:50:03.96M 2015-11-11T09:49:48.464Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.098 34.392 1499.0428 09:50:04.16M 2015-11-11T09:49:48.664Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.098 34.392 1499.0430 09:50:04.36M 2015-11-11T09:49:48.870Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.099 34.393 1499.0435 09:50:04.56M 2015-11-11T09:49:49.074Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.101 34.394 1499.0453 09:50:04.76M 2015-11-11T09:49:49.274Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.105 34.398 1499.0498 09:50:04.96M 2015-11-11T09:49:49.497Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.105 34.399 1499.0499 09:50:05.18M 2015-11-11T09:49:49.685Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.106 34.400 1499.0498 09:50:05.38M 2015-11-11T09:49:49.885Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.106 34.400 1499.0504 09:50:05.58M 2015-11-11T09:49:50.090Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.096 34.390 1499.0394 09:50:05.78M 2015-11-11T09:49:50.289Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.095 34.389 1499.0397 09:50:05.97M 2015-11-11T09:49:50.500Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.095 34.389 1499.0402 09:50:06.19M 2015-11-11T09:49:50.700Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.091 34.385 1499.0369 09:50:06.39M 2015-11-11T09:49:50.900Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.091 34.385 1499.0370 09:50:06.59M 2015-11-11T09:49:51.105Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.091 34.384 1499.0374 09:50:06.79M 2015-11-11T09:49:51.305Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.091 34.384 1499.0370 09:50:07.01M 2015-11-11T09:49:51.510Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.094 34.387 1499.0410 09:50:07.21M 2015-11-11T09:49:51.715Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.095 34.388 1499.0422 09:50:07.41M 2015-11-11T09:49:51.915Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.097 34.390 1499.0435 09:50:07.61M 2015-11-11T09:49:52.137Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.098 34.391 1499.0442 09:50:07.80M 2015-11-11T09:49:52.325Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.098 34.391 1499.0442 09:50:08.03M 2015-11-11T09:49:52.545Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.104 34.397 1499.0507 09:50:08.22M 2015-11-11T09:49:52.730Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.104 34.397 1499.0511 09:50:08.44M 2015-11-11T09:49:52.937Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.105 34.398 1499.0515 09:50:08.62M 2015-11-11T09:49:53.135Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.105 34.398 1499.0519 09:50:08.82M 2015-11-11T09:49:53.337Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.104 34.397 1499.0505 09:50:09.04M 2015-11-11T09:49:53.577Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.103 34.396 1499.0488 09:50:09.24M 2015-11-11T09:49:53.745Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.102 34.396 1499.0476 09:50:09.44M 2015-11-11T09:49:53.945Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.102 34.396 1499.0468 09:50:09.64M 2015-11-11T09:49:54.150Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.101 34.395 1499.0458 09:50:09.83M 2015-11-11T09:49:54.350Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.101 34.395 1499.0447 09:50:10.05M 2015-11-11T09:49:54.555Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.100 34.394 1499.0430 09:50:10.25M 2015-11-11T09:49:54.760Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.099 34.393 1499.0419 09:50:10.45M 2015-11-11T09:49:54.965Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.098 34.393 1499.0414 09:50:10.65M 2015-11-11T09:49:55.165Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.097 34.391 1499.0408 09:50:10.85M 2015-11-11T09:49:55.365Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.097 34.391 1499.0404 09:50:11.07M 2015-11-11T09:49:55.570Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.096 34.390 1499.0402 09:50:11.27M 2015-11-11T09:49:55.775Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.096 34.390 1499.0402 09:50:11.47M 2015-11-11T09:49:55.975Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.096 34.390 1499.0413 09:50:11.66M 2015-11-11T09:49:56.180Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.096 34.390 1499.0408 09:50:11.86M 2015-11-11T09:49:56.385Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.096 34.390 1499.0402 09:50:12.08M 2015-11-11T09:49:56.585Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.098 34.392 1499.0425 09:50:12.28M 2015-11-11T09:49:56.790Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.098 34.392 1499.0436 09:50:12.48M 2015-11-11T09:49:57.010Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.099 34.393 1499.0437 09:50:12.68M 2015-11-11T09:49:57.195Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.099 34.393 1499.0439 09:50:12.90M 2015-11-11T09:49:57.395Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.106 34.400 1499.0520 09:50:13.10M 2015-11-11T09:49:57.600Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.106 34.400 1499.0526 09:50:13.30M 2015-11-11T09:49:57.805Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.103 34.397 1499.0490 09:50:13.50M 2015-11-11T09:49:58.005Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.103 34.397 1499.0483 09:50:13.69M 2015-11-11T09:49:58.210Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.102 34.396 1499.0477 09:50:13.89M 2015-11-11T09:49:58.415Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.102 34.396 1499.0480 09:50:14.11M 2015-11-11T09:49:58.615Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.101 34.395 1499.0466 09:50:14.31M 2015-11-11T09:49:58.820Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.091 34.385 1499.0348 09:50:14.51M 2015-11-11T09:49:59.020Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.089 34.384 1499.0330 09:50:14.71M 2015-11-11T09:49:59.225Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.088 34.383 1499.0315 09:50:14.91M 2015-11-11T09:49:59.430Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.087 34.382 1499.0309 09:50:15.13M 2015-11-11T09:49:59.630Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.089 34.383 1499.0330 09:50:15.33M 2015-11-11T09:49:59.835Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.090 34.384 1499.0334 09:50:15.53M 2015-11-11T09:50:00.035Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.090 34.385 1499.0348 09:50:15.73M 2015-11-11T09:50:00.240Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.092 34.386 1499.0354 09:50:15.92M 2015-11-11T09:50:00.445Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.093 34.387 1499.0364 09:50:16.14M 2015-11-11T09:50:00.645Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.094 34.389 1499.0375 09:50:16.34M 2015-11-11T09:50:00.850Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.096 34.391 1499.0386 09:50:16.54M 2015-11-11T09:50:01.055Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.096 34.391 1499.0380 09:50:16.74M 2015-11-11T09:50:01.255Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.096 34.391 1499.0366 09:50:16.94M 2015-11-11T09:50:01.475Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.094 34.390 1499.0343 09:50:17.16M 2015-11-11T09:50:01.660Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.093 34.389 1499.0328 09:50:17.38M 2015-11-11T09:50:01.865Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.092 34.388 1499.0326 09:50:17.56M 2015-11-11T09:50:02.070Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.092 34.387 1499.0327 09:50:17.75M 2015-11-11T09:50:02.270Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.093 34.388 1499.0341 09:50:17.95M 2015-11-11T09:50:02.475Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.093 34.388 1499.0337 09:50:18.17M 2015-11-11T09:50:02.675Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.094 34.389 1499.0341 09:50:18.37M 2015-11-11T09:50:02.880Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.095 34.391 1499.0361 09:50:18.57M 2015-11-11T09:50:03.080Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.097 34.393 1499.0385 09:50:18.77M 2015-11-11T09:50:03.285Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.099 34.394 1499.0409 09:50:18.97M 2015-11-11T09:50:03.490Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.100 34.395 1499.0425 09:50:19.19M 2015-11-11T09:50:03.690Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.100 34.395 1499.0422 09:50:19.39M 2015-11-11T09:50:03.895Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.099 34.393 1499.0428 09:50:19.59M 2015-11-11T09:50:04.100Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.099 34.393 1499.0422 09:50:19.79M 2015-11-11T09:50:04.300Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.098 34.392 1499.0422 09:50:20.00M 2015-11-11T09:50:04.505Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.096 34.390 1499.0410 09:50:20.20M 2015-11-11T09:50:04.705Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.095 34.389 1499.0397 09:50:20.40M 2015-11-11T09:50:04.910Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.094 34.388 1499.0389 09:50:20.60M 2015-11-11T09:50:05.115Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.093 34.387 1499.0377 09:50:20.80M 2015-11-11T09:50:05.315Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.097 34.391 1499.0417 09:50:21.02M 2015-11-11T09:50:05.520Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.096 34.390 1499.0417 09:50:21.22M 2015-11-11T09:50:05.720Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.095 34.389 1499.0410 09:50:21.42M 2015-11-11T09:50:05.940Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.095 34.388 1499.0408 09:50:21.61M 2015-11-11T09:50:06.125Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.094 34.388 1499.0415 09:50:21.83M 2015-11-11T09:50:06.330Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.093 34.387 1499.0405 09:50:22.03M 2015-11-11T09:50:06.535Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.093 34.386 1499.0389 09:50:22.23M 2015-11-11T09:50:06.735Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.093 34.386 1499.0397 09:50:22.43M 2015-11-11T09:50:06.942Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.089 34.383 1499.0361 09:50:22.63M 2015-11-11T09:50:07.142Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.089 34.383 1499.0363 09:50:22.83M 2015-11-11T09:50:07.345Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.090 34.383 1499.0370 09:50:23.05M 2015-11-11T09:50:07.550Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.090 34.383 1499.0370 09:50:23.25M 2015-11-11T09:50:07.750Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.090 34.384 1499.0369 09:50:23.45M 2015-11-11T09:50:07.955Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.091 34.384 1499.0375 09:50:23.64M 2015-11-11T09:50:08.160Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.091 34.384 1499.0378 09:50:23.84M 2015-11-11T09:50:08.360Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.083 34.377 1499.0280 09:50:24.06M 2015-11-11T09:50:08.565Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.081 34.375 1499.0261 09:50:24.26M 2015-11-11T09:50:08.765Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.081 34.375 1499.0247 09:50:24.46M 2015-11-11T09:50:08.970Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.080 34.374 1499.0232 09:50:24.66M 2015-11-11T09:50:09.170Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.083 34.378 1499.0269 09:50:24.86M 2015-11-11T09:50:09.380Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.085 34.379 1499.0280 09:50:25.08M 2015-11-11T09:50:09.580Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.101 34.394 1499.0461 09:50:25.28M 2015-11-11T09:50:09.780Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.102 34.395 1499.0463 09:50:25.48M 2015-11-11T09:50:09.985Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.102 34.396 1499.0468 09:50:25.67M 2015-11-11T09:50:10.190Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.104 34.397 1499.0482 09:50:25.87M 2015-11-11T09:50:10.411Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.105 34.399 1499.0494 09:50:26.09M 2015-11-11T09:50:10.590Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.118 34.411 1499.0631 09:50:26.31M 2015-11-11T09:50:10.800Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.119 34.413 1499.0640 09:50:26.49M 2015-11-11T09:50:11.017Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.121 34.415 1499.0648 09:50:26.69M 2015-11-11T09:50:11.205Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.417 1499.0681 09:50:26.89M 2015-11-11T09:50:11.405Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.125 34.418 1499.0706 09:50:27.11M 2015-11-11T09:50:11.610Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.420 1499.0713 09:50:27.31M 2015-11-11T09:50:11.815Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.420 1499.0719 09:50:27.51M 2015-11-11T09:50:12.016Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.117 34.411 1499.0618 09:50:27.71M 2015-11-11T09:50:12.221Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.116 34.410 1499.0608 09:50:27.90M 2015-11-11T09:50:12.421Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.116 34.410 1499.0609 09:50:28.12M 2015-11-11T09:50:12.626Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.116 34.410 1499.0607 09:50:28.32M 2015-11-11T09:50:12.831Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.116 34.410 1499.0605 09:50:28.52M 2015-11-11T09:50:13.031Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.116 34.410 1499.0609 09:50:28.72M 2015-11-11T09:50:13.235Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.117 34.411 1499.0612 09:50:28.92M 2015-11-11T09:50:13.435Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.117 34.411 1499.0620 09:50:29.14M 2015-11-11T09:50:13.641Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.118 34.412 1499.0635 09:50:29.34M 2015-11-11T09:50:13.846Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.119 34.413 1499.0641 09:50:29.53M 2015-11-11T09:50:14.046Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.119 34.413 1499.0657 09:50:29.73M 2015-11-11T09:50:14.251Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.120 34.414 1499.0671 09:50:29.93M 2015-11-11T09:50:14.456Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.121 34.415 1499.0691 09:50:30.15M 2015-11-11T09:50:14.656Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.122 34.416 1499.0697 09:50:30.35M 2015-11-11T09:50:14.876Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.123 34.417 1499.0702 09:50:30.55M 2015-11-11T09:50:15.061Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.418 1499.0721 09:50:30.77M 2015-11-11T09:50:15.266Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.119 34.413 1499.0660 09:50:30.95M 2015-11-11T09:50:15.466Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.119 34.412 1499.0662 09:50:31.17M 2015-11-11T09:50:15.671Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.118 34.413 1499.0616 09:50:31.37M 2015-11-11T09:50:15.876Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.118 34.413 1499.0623 09:50:31.56M 2015-11-11T09:50:16.076Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.119 34.414 1499.0629 09:50:31.76M 2015-11-11T09:50:16.281Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.119 34.414 1499.0634 09:50:31.96M 2015-11-11T09:50:16.486Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.119 34.414 1499.0632 09:50:32.18M 2015-11-11T09:50:16.686Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.119 34.414 1499.0629 09:50:32.38M 2015-11-11T09:50:16.891Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.119 34.415 1499.0623 09:50:32.58M 2015-11-11T09:50:17.091Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.115 34.411 1499.0569 09:50:32.78M 2015-11-11T09:50:17.296Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.115 34.410 1499.0565 09:50:33.00M 2015-11-11T09:50:17.501Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.116 34.412 1499.0587 09:50:33.20M 2015-11-11T09:50:17.701Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.117 34.412 1499.0605 09:50:33.40M 2015-11-11T09:50:17.906Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.118 34.413 1499.0624 09:50:33.60M 2015-11-11T09:50:18.106Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.119 34.413 1499.0630 09:50:33.80M 2015-11-11T09:50:18.311Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.118 34.412 1499.0635 09:50:34.01M 2015-11-11T09:50:18.516Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.119 34.413 1499.0641 09:50:34.21M 2015-11-11T09:50:18.716Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.124 34.418 1499.0709 09:50:34.41M 2015-11-11T09:50:18.921Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.418 1499.0699 09:50:34.61M 2015-11-11T09:50:19.121Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.117 34.411 1499.0609 09:50:34.81M 2015-11-11T09:50:19.342Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.116 34.410 1499.0604 09:50:35.03M 2015-11-11T09:50:19.526Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.114 34.408 1499.0591 09:50:35.24M 2015-11-11T09:50:19.731Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.112 34.406 1499.0575 09:50:35.43M 2015-11-11T09:50:19.936Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.111 34.405 1499.0562 09:50:35.63M 2015-11-11T09:50:20.136Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.110 34.403 1499.0552 09:50:35.82M 2015-11-11T09:50:20.342Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.108 34.402 1499.0535 09:50:36.04M 2015-11-11T09:50:20.542Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.115 34.409 1499.0603 09:50:36.24M 2015-11-11T09:50:20.777Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.116 34.410 1499.0605 09:50:36.44M 2015-11-11T09:50:20.951Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.116 34.412 1499.0547 09:50:36.64M 2015-11-11T09:50:21.151Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.117 34.414 1499.0548 09:50:36.84M 2015-11-11T09:50:21.356Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.114 34.411 1499.0503 09:50:37.06M 2015-11-11T09:50:21.556Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.114 34.411 1499.0499 09:50:37.26M 2015-11-11T09:50:21.766Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.112 34.410 1499.0487 09:50:37.46M 2015-11-11T09:50:21.966Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.112 34.409 1499.0492 09:50:37.66M 2015-11-11T09:50:22.166Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.104 34.400 1499.0406 09:50:37.86M 2015-11-11T09:50:22.371Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.103 34.400 1499.0402 09:50:38.07M 2015-11-11T09:50:22.576Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.109 34.406 1499.0475 09:50:38.27M 2015-11-11T09:50:22.776Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.109 34.406 1499.0486 09:50:38.47M 2015-11-11T09:50:22.981Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.108 34.404 1499.0490 09:50:38.67M 2015-11-11T09:50:23.181Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.107 34.403 1499.0490 09:50:38.87M 2015-11-11T09:50:23.386Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.108 34.403 1499.0498 09:50:39.09M 2015-11-11T09:50:23.586Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.114 34.409 1499.0585 09:50:39.29M 2015-11-11T09:50:23.811Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.115 34.409 1499.0605 09:50:39.48M 2015-11-11T09:50:23.996Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.116 34.410 1499.0629 09:50:39.70M 2015-11-11T09:50:24.196Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.116 34.409 1499.0649 09:50:39.88M 2015-11-11T09:50:24.401Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.117 34.410 1499.0668 09:50:40.10M 2015-11-11T09:50:24.606Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.118 34.410 1499.0682 09:50:40.30M 2015-11-11T09:50:24.806Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.118 34.410 1499.0693 09:50:40.50M 2015-11-11T09:50:25.011Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.119 34.411 1499.0702 09:50:40.70M 2015-11-11T09:50:25.211Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.119 34.411 1499.0701 09:50:40.90M 2015-11-11T09:50:25.416Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.118 34.411 1499.0695 09:50:41.12M 2015-11-11T09:50:25.616Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.119 34.411 1499.0692 09:50:41.32M 2015-11-11T09:50:25.821Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.118 34.411 1499.0693 09:50:41.51M 2015-11-11T09:50:26.026Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.118 34.411 1499.0686 09:50:41.71M 2015-11-11T09:50:26.226Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.118 34.411 1499.0673 09:50:41.91M 2015-11-11T09:50:26.431Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.117 34.410 1499.0664 09:50:42.13M 2015-11-11T09:50:26.636Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.116 34.409 1499.0652 09:50:42.33M 2015-11-11T09:50:26.841Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.114 34.408 1499.0626 09:50:42.53M 2015-11-11T09:50:27.036Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.115 34.408 1499.0623 09:50:42.73M 2015-11-11T09:50:27.246Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.115 34.408 1499.0616 09:50:42.93M 2015-11-11T09:50:27.446Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.115 34.408 1499.0610 09:50:43.15M 2015-11-11T09:50:27.651Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.115 34.409 1499.0610 09:50:43.35M 2015-11-11T09:50:27.851Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.115 34.409 1499.0598 09:50:43.55M 2015-11-11T09:50:28.056Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.115 34.409 1499.0602 09:50:43.74M 2015-11-11T09:50:28.276Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.116 34.410 1499.0613 09:50:43.94M 2015-11-11T09:50:28.461Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.116 34.412 1499.0554 09:50:44.18M 2015-11-11T09:50:28.697Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.115 34.412 1499.0538 09:50:44.36M 2015-11-11T09:50:28.871Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.115 34.412 1499.0532 09:50:44.56M 2015-11-11T09:50:29.071Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.118 34.415 1499.0574 09:50:44.76M 2015-11-11T09:50:29.271Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.119 34.415 1499.0569 09:50:44.96M 2015-11-11T09:50:29.476Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.119 34.416 1499.0565 09:50:45.18M 2015-11-11T09:50:29.681Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.118 34.416 1499.0551 09:50:45.38M 2015-11-11T09:50:29.881Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.118 34.416 1499.0535 09:50:45.58M 2015-11-11T09:50:30.086Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.118 34.416 1499.0537 09:50:45.77M 2015-11-11T09:50:30.286Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.118 34.416 1499.0538 09:50:45.97M 2015-11-11T09:50:30.496Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.119 34.416 1499.0548 09:50:46.19M 2015-11-11T09:50:30.696Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.111 34.408 1499.0461 09:50:46.39M 2015-11-11T09:50:30.896Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.110 34.407 1499.0455 09:50:46.59M 2015-11-11T09:50:31.101Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.110 34.407 1499.0461 09:50:46.79M 2015-11-11T09:50:31.306Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.110 34.407 1499.0481 09:50:47.01M 2015-11-11T09:50:31.506Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.110 34.406 1499.0479 09:50:47.21M 2015-11-11T09:50:31.706Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.109 34.405 1499.0485 09:50:47.40M 2015-11-11T09:50:31.911Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.109 34.405 1499.0485 09:50:47.60M 2015-11-11T09:50:32.116Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.109 34.405 1499.0475 09:50:47.80M 2015-11-11T09:50:32.321Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.109 34.406 1499.0476 09:50:48.02M 2015-11-11T09:50:32.521Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.110 34.406 1499.0481 09:50:48.22M 2015-11-11T09:50:32.742Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.110 34.406 1499.0500 09:50:48.42M 2015-11-11T09:50:32.931Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.111 34.407 1499.0508 09:50:48.64M 2015-11-11T09:50:33.131Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0533 09:50:48.82M 2015-11-11T09:50:33.336Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.113 34.408 1499.0551 09:50:49.04M 2015-11-11T09:50:33.536Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.114 34.409 1499.0570 09:50:49.24M 2015-11-11T09:50:33.741Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.114 34.409 1499.0581 09:50:49.44M 2015-11-11T09:50:33.946Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.115 34.410 1499.0582 09:50:49.63M 2015-11-11T09:50:34.146Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.112 34.408 1499.0551 09:50:49.84M 2015-11-11T09:50:34.351Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.113 34.408 1499.0548 09:50:50.05M 2015-11-11T09:50:34.551Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.113 34.408 1499.0553 09:50:50.25M 2015-11-11T09:50:34.756Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.113 34.409 1499.0549 09:50:50.45M 2015-11-11T09:50:34.962Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.113 34.408 1499.0552 09:50:50.65M 2015-11-11T09:50:35.162Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.112 34.408 1499.0554 09:50:50.85M 2015-11-11T09:50:35.366Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.112 34.407 1499.0551 09:50:51.07M 2015-11-11T09:50:35.566Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.111 34.407 1499.0543 09:50:51.27M 2015-11-11T09:50:35.771Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.111 34.407 1499.0548 09:50:51.47M 2015-11-11T09:50:35.976Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.111 34.407 1499.0540 09:50:51.67M 2015-11-11T09:50:36.177Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.110 34.406 1499.0535 09:50:51.86M 2015-11-11T09:50:36.382Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.110 34.406 1499.0532 09:50:52.08M 2015-11-11T09:50:36.582Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.110 34.406 1499.0518 09:50:52.28M 2015-11-11T09:50:36.787Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.110 34.405 1499.0518 09:50:52.48M 2015-11-11T09:50:36.987Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.109 34.405 1499.0516 09:50:52.68M 2015-11-11T09:50:37.207Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.109 34.404 1499.0522 09:50:52.88M 2015-11-11T09:50:37.392Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.109 34.404 1499.0524 09:50:53.11M 2015-11-11T09:50:37.597Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.110 34.405 1499.0529 09:50:53.29M 2015-11-11T09:50:37.802Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.106 34.402 1499.0488 09:50:53.50M 2015-11-11T09:50:38.002Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.108 34.403 1499.0490 09:50:53.70M 2015-11-11T09:50:38.207Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.109 34.404 1499.0505 09:50:53.89M 2015-11-11T09:50:38.412Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.109 34.405 1499.0508 09:50:54.11M 2015-11-11T09:50:38.617Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.110 34.405 1499.0518 09:50:54.31M 2015-11-11T09:50:38.817Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.110 34.405 1499.0513 09:50:54.51M 2015-11-11T09:50:39.022Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.110 34.405 1499.0509 09:50:54.71M 2015-11-11T09:50:39.222Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.110 34.405 1499.0511 09:50:54.91M 2015-11-11T09:50:39.427Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.407 1499.0537 09:50:55.13M 2015-11-11T09:50:39.627Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.113 34.408 1499.0546 09:50:55.33M 2015-11-11T09:50:39.832Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.113 34.408 1499.0542 09:50:55.52M 2015-11-11T09:50:40.037Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.114 34.409 1499.0547 09:50:55.73M 2015-11-11T09:50:40.257Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.114 34.409 1499.0546 09:50:55.93M 2015-11-11T09:50:40.442Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.113 34.408 1499.0546 09:50:56.14M 2015-11-11T09:50:40.647Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.113 34.407 1499.0537 09:50:56.34M 2015-11-11T09:50:40.847Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.114 34.409 1499.0555 09:50:56.54M 2015-11-11T09:50:41.052Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.115 34.409 1499.0569 09:50:56.74M 2015-11-11T09:50:41.252Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.113 34.408 1499.0548 09:50:56.94M 2015-11-11T09:50:41.457Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.112 34.406 1499.0540 09:50:57.15M 2015-11-11T09:50:41.677Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.111 34.405 1499.0536 09:50:57.36M 2015-11-11T09:50:41.862Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.102 34.397 1499.0447 09:50:57.57M 2015-11-11T09:50:42.067Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.102 34.396 1499.0448 09:50:57.75M 2015-11-11T09:50:42.267Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.101 34.396 1499.0446 09:50:57.95M 2015-11-11T09:50:42.472Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.106 34.400 1499.0496 09:50:58.17M 2015-11-11T09:50:42.672Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.118 34.411 1499.0645 09:50:58.37M 2015-11-11T09:50:42.877Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.118 34.412 1499.0662 09:50:58.57M 2015-11-11T09:50:43.082Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.119 34.412 1499.0677 09:50:58.77M 2015-11-11T09:50:43.282Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.115 34.409 1499.0634 09:50:58.97M 2015-11-11T09:50:43.487Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.115 34.408 1499.0624 09:50:59.18M 2015-11-11T09:50:43.692Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.114 34.407 1499.0621 09:50:59.39M 2015-11-11T09:50:43.892Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.114 34.407 1499.0627 09:50:59.59M 2015-11-11T09:50:44.092Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.114 34.407 1499.0624 09:50:59.78M 2015-11-11T09:50:44.297Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.114 34.407 1499.0629 09:51:00.00M 2015-11-11T09:50:44.497Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.113 34.406 1499.0614 09:51:00.20M 2015-11-11T09:50:44.702Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.113 34.406 1499.0614 09:51:00.40M 2015-11-11T09:50:44.907Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.113 34.407 1499.0609 09:51:00.60M 2015-11-11T09:50:45.107Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.113 34.407 1499.0607 09:51:00.80M 2015-11-11T09:50:45.312Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.113 34.407 1499.0605 09:51:01.02M 2015-11-11T09:50:45.517Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.112 34.406 1499.0602 09:51:01.21M 2015-11-11T09:50:45.722Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.111 34.405 1499.0582 09:51:01.42M 2015-11-11T09:50:45.922Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.115 34.409 1499.0635 09:51:01.62M 2015-11-11T09:50:46.142Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.116 34.410 1499.0651 09:51:01.81M 2015-11-11T09:50:46.327Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.117 34.410 1499.0652 09:51:02.05M 2015-11-11T09:50:46.532Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.117 34.410 1499.0653 09:51:02.23M 2015-11-11T09:50:46.732Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.117 34.410 1499.0651 09:51:02.43M 2015-11-11T09:50:46.932Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.117 34.410 1499.0654 09:51:02.63M 2015-11-11T09:50:47.137Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.117 34.410 1499.0664 09:51:02.82M 2015-11-11T09:50:47.343Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.118 34.411 1499.0676 09:51:03.05M 2015-11-11T09:50:47.547Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.118 34.411 1499.0671 09:51:03.25M 2015-11-11T09:50:47.747Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.119 34.411 1499.0676 09:51:03.44M 2015-11-11T09:50:47.952Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.119 34.412 1499.0688 09:51:03.64M 2015-11-11T09:50:48.157Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.118 34.411 1499.0676 09:51:03.84M 2015-11-11T09:50:48.357Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.111 34.403 1499.0581 09:51:04.06M 2015-11-11T09:50:48.562Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.110 34.403 1499.0570 09:51:04.26M 2015-11-11T09:50:48.762Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.109 34.402 1499.0559 09:51:04.46M 2015-11-11T09:50:48.967Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.108 34.401 1499.0542 09:51:04.66M 2015-11-11T09:50:49.172Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.107 34.400 1499.0524 09:51:04.86M 2015-11-11T09:50:49.377Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.106 34.400 1499.0498 09:51:05.08M 2015-11-11T09:50:49.577Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.110 34.404 1499.0559 09:51:05.28M 2015-11-11T09:50:49.782Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.111 34.404 1499.0566 09:51:05.48M 2015-11-11T09:50:49.982Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.112 34.406 1499.0582 09:51:05.67M 2015-11-11T09:50:50.182Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.112 34.405 1499.0570 09:51:05.87M 2015-11-11T09:50:50.387Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.112 34.405 1499.0568 09:51:06.09M 2015-11-11T09:50:50.612Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.111 34.405 1499.0570 09:51:06.29M 2015-11-11T09:50:50.797Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.106 34.399 1499.0508 09:51:06.51M 2015-11-11T09:50:50.997Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.108 34.401 1499.0526 09:51:06.69M 2015-11-11T09:50:51.197Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.108 34.402 1499.0538 09:51:06.89M 2015-11-11T09:50:51.402Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.109 34.403 1499.0538 09:51:07.10M 2015-11-11T09:50:51.607Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.110 34.404 1499.0543 09:51:07.30M 2015-11-11T09:50:51.812Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.111 34.405 1499.0553 09:51:07.50M 2015-11-11T09:50:52.012Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.112 34.407 1499.0566 09:51:07.70M 2015-11-11T09:50:52.212Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.112 34.406 1499.0557 09:51:07.90M 2015-11-11T09:50:52.422Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.112 34.407 1499.0554 09:51:08.12M 2015-11-11T09:50:52.622Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.105 34.400 1499.0474 09:51:08.32M 2015-11-11T09:50:52.827Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.104 34.399 1499.0480 09:51:08.52M 2015-11-11T09:50:53.027Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.104 34.399 1499.0471 09:51:08.72M 2015-11-11T09:50:53.232Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.104 34.399 1499.0468 09:51:08.91M 2015-11-11T09:50:53.432Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.113 34.408 1499.0566 09:51:09.14M 2015-11-11T09:50:53.637Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.114 34.409 1499.0577 09:51:09.34M 2015-11-11T09:50:53.842Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.115 34.410 1499.0593 09:51:09.54M 2015-11-11T09:50:54.047Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.117 34.411 1499.0613 09:51:09.74M 2015-11-11T09:50:54.247Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.118 34.413 1499.0627 09:51:09.93M 2015-11-11T09:50:54.447Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.119 34.414 1499.0641 09:51:10.15M 2015-11-11T09:50:54.652Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.120 34.414 1499.0647 09:51:10.35M 2015-11-11T09:50:54.852Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.120 34.415 1499.0651 09:51:10.55M 2015-11-11T09:50:55.072Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.123 34.418 1499.0690 09:51:10.75M 2015-11-11T09:50:55.262Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.123 34.418 1499.0699 09:51:10.96M 2015-11-11T09:50:55.462Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.123 34.417 1499.0696 09:51:11.17M 2015-11-11T09:50:55.667Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.124 34.418 1499.0703 09:51:11.37M 2015-11-11T09:50:55.893Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.124 34.418 1499.0690 09:51:11.56M 2015-11-11T09:50:56.072Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.123 34.418 1499.0674 09:51:11.76M 2015-11-11T09:50:56.277Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.122 34.416 1499.0679 09:51:11.96M 2015-11-11T09:50:56.482Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0719 09:51:12.18M 2015-11-11T09:50:56.687Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.419 1499.0720 09:51:12.38M 2015-11-11T09:50:56.887Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.126 34.419 1499.0706 09:51:12.58M 2015-11-11T09:50:57.087Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.420 1499.0706 09:51:12.78M 2015-11-11T09:50:57.292Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.421 1499.0698 09:51:13.00M 2015-11-11T09:50:57.492Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0702 09:51:13.20M 2015-11-11T09:50:57.697Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0715 09:51:13.39M 2015-11-11T09:50:57.903Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0723 09:51:13.59M 2015-11-11T09:50:58.103Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0717 09:51:13.79M 2015-11-11T09:50:58.307Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.127 34.421 1499.0704 09:51:14.01M 2015-11-11T09:50:58.513Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.421 1499.0693 09:51:14.21M 2015-11-11T09:50:58.713Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0684 09:51:14.41M 2015-11-11T09:50:58.917Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0671 09:51:14.61M 2015-11-11T09:50:59.118Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.417 1499.0667 09:51:14.81M 2015-11-11T09:50:59.322Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.416 1499.0668 09:51:15.03M 2015-11-11T09:50:59.543Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0674 09:51:15.22M 2015-11-11T09:50:59.723Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0675 09:51:15.44M 2015-11-11T09:50:59.932Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.416 1499.0677 09:51:15.62M 2015-11-11T09:51:00.132Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0691 09:51:15.82M 2015-11-11T09:51:00.340Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.417 1499.0709 09:51:16.04M 2015-11-11T09:51:00.543Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.417 1499.0714 09:51:16.24M 2015-11-11T09:51:00.743Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.418 1499.0737 09:51:16.44M 2015-11-11T09:51:00.948Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.418 1499.0750 09:51:16.64M 2015-11-11T09:51:01.148Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.126 34.418 1499.0762 09:51:16.84M 2015-11-11T09:51:01.353Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.126 34.418 1499.0770 09:51:17.06M 2015-11-11T09:51:01.558Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.125 34.417 1499.0764 09:51:17.25M 2015-11-11T09:51:01.777Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.125 34.417 1499.0756 09:51:17.46M 2015-11-11T09:51:01.963Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.125 34.417 1499.0759 09:51:17.66M 2015-11-11T09:51:02.163Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.417 1499.0759 09:51:17.85M 2015-11-11T09:51:02.368Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.124 34.417 1499.0750 09:51:18.07M 2015-11-11T09:51:02.573Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.123 34.417 1499.0731 09:51:18.27M 2015-11-11T09:51:02.773Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.126 34.419 1499.0770 09:51:18.47M 2015-11-11T09:51:02.979Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.126 34.421 1499.0729 09:51:18.67M 2015-11-11T09:51:03.217Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0746 09:51:18.87M 2015-11-11T09:51:03.383Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.128 34.423 1499.0745 09:51:19.09M 2015-11-11T09:51:03.588Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.423 1499.0746 09:51:19.29M 2015-11-11T09:51:03.788Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0736 09:51:19.48M 2015-11-11T09:51:04.008Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.423 1499.0746 09:51:19.68M 2015-11-11T09:51:04.198Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0740 09:51:19.90M 2015-11-11T09:51:04.398Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.127 34.422 1499.0724 09:51:20.10M 2015-11-11T09:51:04.598Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.126 34.421 1499.0715 09:51:20.30M 2015-11-11T09:51:04.803Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.126 34.421 1499.0718 09:51:20.50M 2015-11-11T09:51:05.008Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.128 34.423 1499.0757 09:51:20.70M 2015-11-11T09:51:05.208Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.128 34.423 1499.0758 09:51:20.90M 2015-11-11T09:51:05.408Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.128 34.422 1499.0760 09:51:21.12M 2015-11-11T09:51:05.620Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.422 1499.0765 09:51:21.31M 2015-11-11T09:51:05.823Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.125 34.418 1499.0714 09:51:21.52M 2015-11-11T09:51:06.023Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.124 34.418 1499.0712 09:51:21.72M 2015-11-11T09:51:06.228Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0707 09:51:21.91M 2015-11-11T09:51:06.428Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.123 34.416 1499.0704 09:51:22.13M 2015-11-11T09:51:06.633Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.123 34.415 1499.0704 09:51:22.33M 2015-11-11T09:51:06.838Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.414 1499.0693 09:51:22.53M 2015-11-11T09:51:07.033Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.414 1499.0695 09:51:22.73M 2015-11-11T09:51:07.243Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0690 09:51:22.93M 2015-11-11T09:51:07.443Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.123 34.415 1499.0693 09:51:23.15M 2015-11-11T09:51:07.648Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.124 34.416 1499.0706 09:51:23.34M 2015-11-11T09:51:07.853Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.417 1499.0710 09:51:23.54M 2015-11-11T09:51:08.053Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0713 09:51:23.74M 2015-11-11T09:51:08.253Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.418 1499.0713 09:51:23.94M 2015-11-11T09:51:08.473Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0709 09:51:24.16M 2015-11-11T09:51:08.659Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.420 1499.0707 09:51:24.38M 2015-11-11T09:51:08.863Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0718 09:51:24.56M 2015-11-11T09:51:09.068Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0715 09:51:24.76M 2015-11-11T09:51:09.268Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0713 09:51:24.96M 2015-11-11T09:51:09.473Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0710 09:51:25.17M 2015-11-11T09:51:09.678Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.423 1499.0719 09:51:25.38M 2015-11-11T09:51:09.883Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0723 09:51:25.57M 2015-11-11T09:51:10.083Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0725 09:51:25.77M 2015-11-11T09:51:10.288Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.423 1499.0742 09:51:25.97M 2015-11-11T09:51:10.488Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0739 09:51:26.19M 2015-11-11T09:51:10.688Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0747 09:51:26.39M 2015-11-11T09:51:10.893Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.422 1499.0748 09:51:26.59M 2015-11-11T09:51:11.100Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0759 09:51:26.79M 2015-11-11T09:51:11.303Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0759 09:51:27.01M 2015-11-11T09:51:11.503Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.420 1499.0762 09:51:27.21M 2015-11-11T09:51:11.703Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.420 1499.0769 09:51:27.40M 2015-11-11T09:51:11.908Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.420 1499.0771 09:51:27.60M 2015-11-11T09:51:12.113Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.419 1499.0774 09:51:27.80M 2015-11-11T09:51:12.313Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0779 09:51:28.02M 2015-11-11T09:51:12.518Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0780 09:51:28.22M 2015-11-11T09:51:12.734Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0781 09:51:28.42M 2015-11-11T09:51:12.943Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.127 34.419 1499.0781 09:51:28.62M 2015-11-11T09:51:13.128Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.126 34.418 1499.0774 09:51:28.84M 2015-11-11T09:51:13.333Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.126 34.418 1499.0769 09:51:29.04M 2015-11-11T09:51:13.533Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.126 34.418 1499.0774 09:51:29.24M 2015-11-11T09:51:13.742Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.125 34.418 1499.0762 09:51:29.44M 2015-11-11T09:51:13.942Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.125 34.417 1499.0752 09:51:29.63M 2015-11-11T09:51:14.143Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.125 34.417 1499.0747 09:51:29.83M 2015-11-11T09:51:14.348Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.125 34.418 1499.0745 09:51:30.05M 2015-11-11T09:51:14.577Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0742 09:51:30.25M 2015-11-11T09:51:14.748Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.125 34.418 1499.0740 09:51:30.45M 2015-11-11T09:51:14.958Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.125 34.418 1499.0732 09:51:30.65M 2015-11-11T09:51:15.158Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.418 1499.0726 09:51:30.85M 2015-11-11T09:51:15.373Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.418 1499.0726 09:51:31.07M 2015-11-11T09:51:15.563Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.125 34.419 1499.0730 09:51:31.26M 2015-11-11T09:51:15.768Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.126 34.420 1499.0728 09:51:31.46M 2015-11-11T09:51:15.968Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.126 34.420 1499.0735 09:51:31.66M 2015-11-11T09:51:16.173Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.127 34.421 1499.0741 09:51:31.86M 2015-11-11T09:51:16.379Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0742 09:51:32.08M 2015-11-11T09:51:16.579Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0737 09:51:32.28M 2015-11-11T09:51:16.783Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.126 34.420 1499.0732 09:51:32.48M 2015-11-11T09:51:16.988Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.126 34.420 1499.0725 09:51:32.68M 2015-11-11T09:51:17.188Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.126 34.420 1499.0725 09:51:32.88M 2015-11-11T09:51:17.408Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.119 34.414 1499.0659 09:51:33.09M 2015-11-11T09:51:17.598Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.119 34.413 1499.0658 09:51:33.31M 2015-11-11T09:51:17.793Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.118 34.412 1499.0651 09:51:33.49M 2015-11-11T09:51:18.003Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.121 34.415 1499.0679 09:51:33.69M 2015-11-11T09:51:18.203Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.122 34.416 1499.0693 09:51:33.89M 2015-11-11T09:51:18.408Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.416 1499.0699 09:51:34.11M 2015-11-11T09:51:18.608Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.416 1499.0704 09:51:34.31M 2015-11-11T09:51:18.808Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.417 1499.0713 09:51:34.51M 2015-11-11T09:51:19.013Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.124 34.417 1499.0732 09:51:34.71M 2015-11-11T09:51:19.220Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.125 34.418 1499.0748 09:51:34.91M 2015-11-11T09:51:19.420Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.126 34.419 1499.0760 09:51:35.13M 2015-11-11T09:51:19.629Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.127 34.419 1499.0770 09:51:35.32M 2015-11-11T09:51:19.828Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0776 09:51:35.52M 2015-11-11T09:51:20.028Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.127 34.419 1499.0776 09:51:35.72M 2015-11-11T09:51:20.238Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.419 1499.0776 09:51:35.92M 2015-11-11T09:51:20.433Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.419 1499.0775 09:51:36.14M 2015-11-11T09:51:20.643Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.127 34.419 1499.0767 09:51:36.34M 2015-11-11T09:51:20.843Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0760 09:51:36.54M 2015-11-11T09:51:21.048Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0758 09:51:36.74M 2015-11-11T09:51:21.248Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0763 09:51:36.94M 2015-11-11T09:51:21.453Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0763 09:51:37.16M 2015-11-11T09:51:21.653Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0759 09:51:37.36M 2015-11-11T09:51:21.874Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0764 09:51:37.55M 2015-11-11T09:51:22.064Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0757 09:51:37.77M 2015-11-11T09:51:22.264Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.125 34.417 1499.0742 09:51:37.95M 2015-11-11T09:51:22.469Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0732 09:51:38.17M 2015-11-11T09:51:22.669Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.418 1499.0725 09:51:38.37M 2015-11-11T09:51:22.874Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0719 09:51:38.57M 2015-11-11T09:51:23.074Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0717 09:51:38.77M 2015-11-11T09:51:23.297Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0714 09:51:38.97M 2015-11-11T09:51:23.484Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0707 09:51:39.18M 2015-11-11T09:51:23.688Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0699 09:51:39.38M 2015-11-11T09:51:23.889Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.417 1499.0686 09:51:39.58M 2015-11-11T09:51:24.089Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0692 09:51:39.78M 2015-11-11T09:51:24.300Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0695 09:51:40.00M 2015-11-11T09:51:24.500Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.417 1499.0696 09:51:40.20M 2015-11-11T09:51:24.700Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0703 09:51:40.40M 2015-11-11T09:51:24.904Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0693 09:51:40.60M 2015-11-11T09:51:25.104Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0691 09:51:40.80M 2015-11-11T09:51:25.309Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0695 09:51:41.01M 2015-11-11T09:51:25.514Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.417 1499.0703 09:51:41.21M 2015-11-11T09:51:25.714Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.124 34.414 1499.0773 09:51:41.41M 2015-11-11T09:51:25.919Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.123 34.413 1499.0768 09:51:41.61M 2015-11-11T09:51:26.124Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.123 34.413 1499.0769 09:51:41.81M 2015-11-11T09:51:26.344Z|I-OCEAN7-304-XXXX| 24.82 12.755 40.123 34.413 1499.0771 09:51:42.03M 2015-11-11T09:51:26.529Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.123 34.413 1499.0782 09:51:42.25M 2015-11-11T09:51:26.729Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.124 34.414 1499.0798 09:51:42.43M 2015-11-11T09:51:26.934Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.125 34.415 1499.0806 09:51:42.63M 2015-11-11T09:51:27.142Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.125 34.415 1499.0814 09:51:42.83M 2015-11-11T09:51:27.342Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.125 34.415 1499.0806 09:51:43.05M 2015-11-11T09:51:27.544Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.125 34.416 1499.0804 09:51:43.24M 2015-11-11T09:51:27.749Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.125 34.416 1499.0802 09:51:43.44M 2015-11-11T09:51:27.954Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.125 34.416 1499.0795 09:51:43.64M 2015-11-11T09:51:28.154Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.125 34.416 1499.0787 09:51:43.84M 2015-11-11T09:51:28.354Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.125 34.416 1499.0786 09:51:44.06M 2015-11-11T09:51:28.559Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.124 34.415 1499.0771 09:51:44.26M 2015-11-11T09:51:28.759Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.124 34.415 1499.0773 09:51:44.46M 2015-11-11T09:51:28.964Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.124 34.416 1499.0770 09:51:44.66M 2015-11-11T09:51:29.164Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.124 34.416 1499.0769 09:51:44.86M 2015-11-11T09:51:29.369Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.123 34.415 1499.0765 09:51:45.07M 2015-11-11T09:51:29.574Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.123 34.415 1499.0754 09:51:45.27M 2015-11-11T09:51:29.779Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.121 34.414 1499.0739 09:51:45.47M 2015-11-11T09:51:29.979Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.121 34.413 1499.0734 09:51:45.67M 2015-11-11T09:51:30.184Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.121 34.413 1499.0734 09:51:45.87M 2015-11-11T09:51:30.384Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.121 34.413 1499.0730 09:51:46.09M 2015-11-11T09:51:30.589Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.121 34.413 1499.0732 09:51:46.29M 2015-11-11T09:51:30.804Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.121 34.413 1499.0734 09:51:46.49M 2015-11-11T09:51:30.994Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.121 34.413 1499.0731 09:51:46.70M 2015-11-11T09:51:31.199Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.126 34.419 1499.0780 09:51:46.89M 2015-11-11T09:51:31.404Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.128 34.421 1499.0781 09:51:47.10M 2015-11-11T09:51:31.604Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.422 1499.0767 09:51:47.30M 2015-11-11T09:51:31.804Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0754 09:51:47.50M 2015-11-11T09:51:32.009Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.422 1499.0750 09:51:47.70M 2015-11-11T09:51:32.214Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0728 09:51:47.90M 2015-11-11T09:51:32.414Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.422 1499.0719 09:51:48.12M 2015-11-11T09:51:32.620Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0723 09:51:48.32M 2015-11-11T09:51:32.824Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.128 34.422 1499.0709 09:51:48.52M 2015-11-11T09:51:33.029Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.127 34.422 1499.0703 09:51:48.72M 2015-11-11T09:51:33.229Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0692 09:51:48.92M 2015-11-11T09:51:33.429Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.127 34.422 1499.0686 09:51:49.14M 2015-11-11T09:51:33.634Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.126 34.421 1499.0681 09:51:49.33M 2015-11-11T09:51:33.839Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.125 34.420 1499.0676 09:51:49.53M 2015-11-11T09:51:34.044Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.125 34.420 1499.0675 09:51:49.73M 2015-11-11T09:51:34.244Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.124 34.419 1499.0664 09:51:49.93M 2015-11-11T09:51:34.449Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.123 34.418 1499.0653 09:51:50.15M 2015-11-11T09:51:34.649Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.418 1499.0647 09:51:50.35M 2015-11-11T09:51:34.854Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.123 34.418 1499.0656 09:51:50.55M 2015-11-11T09:51:35.054Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.124 34.418 1499.0659 09:51:50.75M 2015-11-11T09:51:35.274Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.124 34.419 1499.0673 09:51:50.94M 2015-11-11T09:51:35.459Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.418 1499.0674 09:51:51.18M 2015-11-11T09:51:35.669Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.124 34.417 1499.0676 09:51:51.36M 2015-11-11T09:51:35.864Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.124 34.417 1499.0690 09:51:51.57M 2015-11-11T09:51:36.069Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0690 09:51:51.76M 2015-11-11T09:51:36.274Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0686 09:51:51.96M 2015-11-11T09:51:36.474Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.123 34.417 1499.0687 09:51:52.18M 2015-11-11T09:51:36.679Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.123 34.416 1499.0677 09:51:52.38M 2015-11-11T09:51:36.884Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.123 34.416 1499.0680 09:51:52.58M 2015-11-11T09:51:37.084Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.123 34.417 1499.0691 09:51:52.78M 2015-11-11T09:51:37.289Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.123 34.417 1499.0706 09:51:53.98M 2015-11-11T09:51:37.489Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0768 09:51:53.20M 2015-11-11T09:51:37.694Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0782 09:51:53.39M 2015-11-11T09:51:37.900Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.421 1499.0798 09:51:53.59M 2015-11-11T09:51:38.137Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.129 34.421 1499.0804 09:51:53.79M 2015-11-11T09:51:38.304Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0814 09:51:54.01M 2015-11-11T09:51:38.504Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0817 09:51:54.21M 2015-11-11T09:51:38.709Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0815 09:51:54.41M 2015-11-11T09:51:38.914Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.129 34.422 1499.0813 09:51:54.61M 2015-11-11T09:51:39.114Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.128 34.421 1499.0800 09:51:54.81M 2015-11-11T09:51:39.319Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.127 34.420 1499.0778 09:51:55.03M 2015-11-11T09:51:39.524Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.126 34.419 1499.0769 09:51:55.22M 2015-11-11T09:51:39.742Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.126 34.419 1499.0757 09:51:55.42M 2015-11-11T09:51:39.929Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.125 34.418 1499.0752 09:51:55.64M 2015-11-11T09:51:40.134Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.125 34.418 1499.0750 09:51:55.82M 2015-11-11T09:51:40.334Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.124 34.417 1499.0739 09:51:56.04M 2015-11-11T09:51:40.542Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.123 34.416 1499.0730 09:51:56.24M 2015-11-11T09:51:40.742Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.123 34.416 1499.0713 09:51:56.44M 2015-11-11T09:51:40.944Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.416 1499.0699 09:51:56.64M 2015-11-11T09:51:41.144Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.122 34.416 1499.0693 09:51:56.84M 2015-11-11T09:51:41.349Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.121 34.415 1499.0680 09:51:57.05M 2015-11-11T09:51:41.554Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.121 34.414 1499.0664 09:51:57.25M 2015-11-11T09:51:41.754Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.120 34.413 1499.0656 09:51:57.45M 2015-11-11T09:51:41.959Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.120 34.414 1499.0654 09:51:57.65M 2015-11-11T09:51:42.159Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.121 34.415 1499.0656 09:51:57.85M 2015-11-11T09:51:42.364Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.123 34.416 1499.0673 09:51:58.07M 2015-11-11T09:51:42.569Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.123 34.416 1499.0677 09:51:58.27M 2015-11-11T09:51:42.769Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0684 09:51:58.47M 2015-11-11T09:51:42.974Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0686 09:51:58.67M 2015-11-11T09:51:43.175Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.418 1499.0701 09:51:58.87M 2015-11-11T09:51:43.380Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0707 09:51:59.09M 2015-11-11T09:51:43.584Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.120 34.414 1499.0638 09:51:59.28M 2015-11-11T09:51:43.789Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.119 34.413 1499.0636 09:51:59.48M 2015-11-11T09:51:43.989Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0680 09:51:59.68M 2015-11-11T09:51:44.210Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.123 34.417 1499.0691 09:51:59.88M 2015-11-11T09:51:44.394Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.124 34.417 1499.0706 09:52:00.12M 2015-11-11T09:51:44.594Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.125 34.418 1499.0721 09:52:00.30M 2015-11-11T09:51:44.804Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.125 34.418 1499.0739 09:52:00.50M 2015-11-11T09:51:45.004Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.420 1499.0757 09:52:00.70M 2015-11-11T09:51:45.210Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.420 1499.0774 09:52:00.90M 2015-11-11T09:51:45.409Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.421 1499.0778 09:52:01.12M 2015-11-11T09:51:45.615Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.128 34.420 1499.0780 09:52:01.31M 2015-11-11T09:51:45.815Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.424 1499.0823 09:52:01.51M 2015-11-11T09:51:46.020Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.425 1499.0834 09:52:01.71M 2015-11-11T09:51:46.220Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.425 1499.0844 09:52:01.91M 2015-11-11T09:51:46.425Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.133 34.426 1499.0851 09:52:02.13M 2015-11-11T09:51:46.625Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.425 1499.0842 09:52:02.33M 2015-11-11T09:51:46.830Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0850 09:52:02.53M 2015-11-11T09:51:47.034Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.133 34.426 1499.0859 09:52:02.73M 2015-11-11T09:51:47.240Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.133 34.425 1499.0859 09:52:02.92M 2015-11-11T09:51:47.440Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.132 34.424 1499.0842 09:52:03.15M 2015-11-11T09:51:47.645Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0807 09:52:03.34M 2015-11-11T09:51:47.845Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.422 1499.0791 09:52:03.54M 2015-11-11T09:51:48.050Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0778 09:52:03.74M 2015-11-11T09:51:48.255Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.128 34.422 1499.0756 09:52:03.94M 2015-11-11T09:51:48.455Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.128 34.423 1499.0759 09:52:04.16M 2015-11-11T09:51:48.675Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.128 34.422 1499.0756 09:52:04.36M 2015-11-11T09:51:48.865Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.128 34.422 1499.0750 09:52:04.57M 2015-11-11T09:51:49.065Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0747 09:52:04.76M 2015-11-11T09:51:49.270Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0748 09:52:04.96M 2015-11-11T09:51:49.470Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0746 09:52:05.17M 2015-11-11T09:51:49.675Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.421 1499.0725 09:52:05.37M 2015-11-11T09:51:49.875Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0724 09:52:05.57M 2015-11-11T09:51:50.080Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0714 09:52:05.77M 2015-11-11T09:51:50.280Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0717 09:52:05.97M 2015-11-11T09:51:50.485Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0720 09:52:06.19M 2015-11-11T09:51:50.690Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.129 34.423 1499.0718 09:52:06.39M 2015-11-11T09:51:50.890Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0729 09:52:06.59M 2015-11-11T09:51:51.090Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0745 09:52:06.78M 2015-11-11T09:51:51.295Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0758 09:52:07.00M 2015-11-11T09:51:51.500Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0762 09:52:07.20M 2015-11-11T09:51:51.700Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0768 09:52:07.40M 2015-11-11T09:51:51.910Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0768 09:52:07.60M 2015-11-11T09:51:52.105Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0703 09:52:07.80M 2015-11-11T09:51:52.315Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.419 1499.0701 09:52:08.02M 2015-11-11T09:51:52.515Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.125 34.419 1499.0693 09:52:08.22M 2015-11-11T09:51:52.720Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.417 1499.0688 09:52:08.41M 2015-11-11T09:51:52.925Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.417 1499.0680 09:52:08.62M 2015-11-11T09:51:53.142Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0674 09:52:08.82M 2015-11-11T09:51:53.330Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0671 09:52:09.05M 2015-11-11T09:51:53.530Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.416 1499.0680 09:52:09.24M 2015-11-11T09:51:53.735Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.417 1499.0691 09:52:09.43M 2015-11-11T09:51:53.935Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.418 1499.0697 09:52:09.63M 2015-11-11T09:51:54.142Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.418 1499.0704 09:52:09.83M 2015-11-11T09:51:54.345Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0726 09:52:10.05M 2015-11-11T09:51:54.545Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0737 09:52:10.25M 2015-11-11T09:51:54.750Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.422 1499.0757 09:52:10.45M 2015-11-11T09:51:54.950Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.422 1499.0765 09:52:10.65M 2015-11-11T09:51:55.155Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0774 09:52:10.85M 2015-11-11T09:51:55.355Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.422 1499.0795 09:52:11.06M 2015-11-11T09:51:55.560Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.126 34.419 1499.0763 09:52:11.26M 2015-11-11T09:51:55.765Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.424 1499.0824 09:52:11.46M 2015-11-11T09:51:55.970Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.132 34.425 1499.0844 09:52:11.66M 2015-11-11T09:51:56.170Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.426 1499.0862 09:52:11.86M 2015-11-11T09:51:56.375Z|I-OCEAN7-304-XXXX| 25.10 12.752 40.134 34.427 1499.0879 09:52:12.08M 2015-11-11T09:51:56.575Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0851 09:52:12.28M 2015-11-11T09:51:56.780Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.133 34.426 1499.0847 09:52:12.48M 2015-11-11T09:51:56.980Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.133 34.425 1499.0851 09:52:12.68M 2015-11-11T09:51:57.180Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.133 34.425 1499.0856 09:52:12.87M 2015-11-11T09:51:57.390Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.132 34.425 1499.0847 09:52:13.09M 2015-11-11T09:51:57.610Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.137 34.429 1499.0902 09:52:13.29M 2015-11-11T09:51:57.801Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.132 34.424 1499.0848 09:52:13.51M 2015-11-11T09:51:57.995Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.131 34.423 1499.0842 09:52:13.69M 2015-11-11T09:51:58.205Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.131 34.423 1499.0833 09:52:13.89M 2015-11-11T09:51:58.405Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.422 1499.0804 09:52:14.11M 2015-11-11T09:51:58.605Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0781 09:52:14.31M 2015-11-11T09:51:58.805Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.127 34.420 1499.0768 09:52:14.51M 2015-11-11T09:51:59.015Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.126 34.419 1499.0756 09:52:14.70M 2015-11-11T09:51:59.220Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.418 1499.0726 09:52:14.91M 2015-11-11T09:51:59.420Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0724 09:52:15.13M 2015-11-11T09:51:59.625Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0724 09:52:15.32M 2015-11-11T09:51:59.825Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.420 1499.0724 09:52:15.52M 2015-11-11T09:52:00.025Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0734 09:52:15.72M 2015-11-11T09:52:00.230Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0746 09:52:15.92M 2015-11-11T09:52:00.435Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.422 1499.0751 09:52:16.14M 2015-11-11T09:52:00.635Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.130 34.423 1499.0748 09:52:16.34M 2015-11-11T09:52:00.840Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.130 34.424 1499.0742 09:52:16.54M 2015-11-11T09:52:01.045Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.129 34.423 1499.0714 09:52:16.74M 2015-11-11T09:52:01.245Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.128 34.422 1499.0704 09:52:16.94M 2015-11-11T09:52:01.450Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.128 34.422 1499.0707 09:52:17.15M 2015-11-11T09:52:01.655Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.129 34.422 1499.0707 09:52:17.35M 2015-11-11T09:52:01.855Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.129 34.423 1499.0704 09:52:17.55M 2015-11-11T09:52:02.075Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.128 34.422 1499.0682 09:52:17.75M 2015-11-11T09:52:02.260Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.127 34.421 1499.0685 09:52:17.97M 2015-11-11T09:52:02.465Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.127 34.421 1499.0696 09:52:18.17M 2015-11-11T09:52:02.693Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.127 34.420 1499.0692 09:52:18.37M 2015-11-11T09:52:02.870Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.126 34.420 1499.0684 09:52:18.57M 2015-11-11T09:52:03.070Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.126 34.419 1499.0680 09:52:18.76M 2015-11-11T09:52:03.275Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.125 34.419 1499.0676 09:52:18.96M 2015-11-11T09:52:03.480Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.125 34.419 1499.0671 09:52:19.18M 2015-11-11T09:52:03.680Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.419 1499.0675 09:52:19.38M 2015-11-11T09:52:03.885Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.125 34.419 1499.0686 09:52:19.58M 2015-11-11T09:52:04.090Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0702 09:52:19.78M 2015-11-11T09:52:04.290Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.125 34.419 1499.0707 09:52:20.00M 2015-11-11T09:52:04.495Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.420 1499.0710 09:52:20.20M 2015-11-11T09:52:04.695Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0724 09:52:20.40M 2015-11-11T09:52:04.900Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.126 34.420 1499.0743 09:52:20.60M 2015-11-11T09:52:05.105Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.420 1499.0754 09:52:20.80M 2015-11-11T09:52:05.305Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.420 1499.0758 09:52:21.01M 2015-11-11T09:52:05.510Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.134 34.427 1499.0844 09:52:21.21M 2015-11-11T09:52:05.710Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.135 34.428 1499.0857 09:52:21.41M 2015-11-11T09:52:05.915Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.136 34.429 1499.0880 09:52:21.61M 2015-11-11T09:52:06.120Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.132 34.425 1499.0848 09:52:21.81M 2015-11-11T09:52:06.325Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.132 34.425 1499.0845 09:52:22.03M 2015-11-11T09:52:06.543Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.131 34.424 1499.0841 09:52:22.23M 2015-11-11T09:52:06.725Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.131 34.423 1499.0840 09:52:22.44M 2015-11-11T09:52:06.930Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.131 34.423 1499.0842 09:52:22.62M 2015-11-11T09:52:07.130Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.130 34.423 1499.0833 09:52:22.83M 2015-11-11T09:52:07.335Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.138 34.430 1499.0923 09:52:23.04M 2015-11-11T09:52:07.542Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.138 34.430 1499.0919 09:52:23.24M 2015-11-11T09:52:07.777Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.137 34.430 1499.0912 09:52:23.44M 2015-11-11T09:52:07.946Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.137 34.429 1499.0911 09:52:23.64M 2015-11-11T09:52:08.146Z|I-OCEAN7-304-XXXX| 25.12 12.751 40.136 34.429 1499.0900 09:52:23.84M 2015-11-11T09:52:08.350Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.136 34.428 1499.0886 09:52:24.06M 2015-11-11T09:52:08.556Z|I-OCEAN7-304-XXXX| 25.09 12.752 40.135 34.427 1499.0883 09:52:24.26M 2015-11-11T09:52:08.760Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.134 34.427 1499.0869 09:52:24.46M 2015-11-11T09:52:08.960Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0850 09:52:24.66M 2015-11-11T09:52:09.166Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.133 34.426 1499.0850 09:52:24.85M 2015-11-11T09:52:09.366Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.427 1499.0837 09:52:25.07M 2015-11-11T09:52:09.571Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0841 09:52:25.27M 2015-11-11T09:52:09.775Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.133 34.426 1499.0841 09:52:25.47M 2015-11-11T09:52:09.976Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.428 1499.0868 09:52:25.67M 2015-11-11T09:52:10.181Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0870 09:52:25.87M 2015-11-11T09:52:10.381Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0859 09:52:26.09M 2015-11-11T09:52:10.586Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0867 09:52:26.29M 2015-11-11T09:52:10.786Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.136 34.428 1499.0854 09:52:26.49M 2015-11-11T09:52:11.006Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.427 1499.0836 09:52:26.68M 2015-11-11T09:52:11.191Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.427 1499.0830 09:52:26.90M 2015-11-11T09:52:11.396Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0830 09:52:27.10M 2015-11-11T09:52:11.601Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0818 09:52:27.30M 2015-11-11T09:52:11.806Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.427 1499.0802 09:52:27.50M 2015-11-11T09:52:12.006Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0798 09:52:27.70M 2015-11-11T09:52:12.206Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0798 09:52:27.90M 2015-11-11T09:52:12.411Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.426 1499.0791 09:52:28.11M 2015-11-11T09:52:12.616Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.427 1499.0782 09:52:28.32M 2015-11-11T09:52:12.821Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.134 34.427 1499.0779 09:52:28.51M 2015-11-11T09:52:13.021Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.133 34.427 1499.0762 09:52:28.72M 2015-11-11T09:52:13.226Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.133 34.427 1499.0762 09:52:28.91M 2015-11-11T09:52:13.426Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.133 34.427 1499.0764 09:52:29.13M 2015-11-11T09:52:13.631Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.133 34.427 1499.0763 09:52:29.33M 2015-11-11T09:52:13.831Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.133 34.427 1499.0745 09:52:29.53M 2015-11-11T09:52:14.036Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.132 34.426 1499.0740 09:52:29.73M 2015-11-11T09:52:14.241Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.131 34.425 1499.0731 09:52:29.93M 2015-11-11T09:52:14.441Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.130 34.424 1499.0719 09:52:30.15M 2015-11-11T09:52:14.646Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.130 34.423 1499.0720 09:52:30.35M 2015-11-11T09:52:14.846Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.129 34.423 1499.0720 09:52:30.54M 2015-11-11T09:52:15.051Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.423 1499.0728 09:52:30.74M 2015-11-11T09:52:15.256Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.423 1499.0736 09:52:30.94M 2015-11-11T09:52:15.476Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0746 09:52:31.16M 2015-11-11T09:52:15.661Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.422 1499.0759 09:52:31.38M 2015-11-11T09:52:15.866Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.421 1499.0765 09:52:31.56M 2015-11-11T09:52:16.066Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0786 09:52:31.76M 2015-11-11T09:52:16.271Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0792 09:52:31.96M 2015-11-11T09:52:16.471Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.422 1499.0803 09:52:32.18M 2015-11-11T09:52:16.676Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.421 1499.0806 09:52:32.38M 2015-11-11T09:52:16.881Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.130 34.422 1499.0825 09:52:32.58M 2015-11-11T09:52:17.086Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0835 09:52:32.77M 2015-11-11T09:52:17.286Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.131 34.423 1499.0846 09:52:33.00M 2015-11-11T09:52:17.486Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.131 34.423 1499.0847 09:52:33.19M 2015-11-11T09:52:17.691Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.133 34.424 1499.0868 09:52:33.39M 2015-11-11T09:52:17.891Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.424 1499.0869 09:52:33.59M 2015-11-11T09:52:18.096Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.425 1499.0861 09:52:33.79M 2015-11-11T09:52:18.301Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.136 34.428 1499.0891 09:52:34.01M 2015-11-11T09:52:18.506Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.136 34.428 1499.0890 09:52:34.21M 2015-11-11T09:52:18.706Z|I-OCEAN7-304-XXXX| 25.11 12.751 40.136 34.429 1499.0878 09:52:34.41M 2015-11-11T09:52:18.911Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.136 34.429 1499.0868 09:52:34.61M 2015-11-11T09:52:19.111Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.131 34.423 1499.0836 09:52:34.81M 2015-11-11T09:52:19.316Z|I-OCEAN7-304-XXXX| 25.11 12.752 40.130 34.422 1499.0825 09:52:35.02M 2015-11-11T09:52:19.521Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.129 34.421 1499.0807 09:52:35.22M 2015-11-11T09:52:19.721Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.127 34.420 1499.0791 09:52:35.42M 2015-11-11T09:52:19.942Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.126 34.418 1499.0781 09:52:35.62M 2015-11-11T09:52:20.126Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.126 34.418 1499.0792 09:52:35.84M 2015-11-11T09:52:20.331Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.127 34.418 1499.0802 09:52:36.04M 2015-11-11T09:52:20.536Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.129 34.421 1499.0829 09:52:36.24M 2015-11-11T09:52:20.736Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.133 34.425 1499.0864 09:52:36.44M 2015-11-11T09:52:20.943Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.133 34.425 1499.0858 09:52:36.63M 2015-11-11T09:52:21.142Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.425 1499.0852 09:52:36.84M 2015-11-11T09:52:21.346Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.134 34.426 1499.0848 09:52:37.05M 2015-11-11T09:52:21.555Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0836 09:52:37.25M 2015-11-11T09:52:21.751Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.426 1499.0833 09:52:37.45M 2015-11-11T09:52:21.956Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0823 09:52:37.65M 2015-11-11T09:52:22.156Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0798 09:52:37.85M 2015-11-11T09:52:22.361Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.424 1499.0775 09:52:38.07M 2015-11-11T09:52:22.566Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0756 09:52:38.27M 2015-11-11T09:52:22.766Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0751 09:52:38.47M 2015-11-11T09:52:22.971Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0758 09:52:38.66M 2015-11-11T09:52:23.171Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0732 09:52:38.87M 2015-11-11T09:52:23.376Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.423 1499.0730 09:52:39.08M 2015-11-11T09:52:23.581Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0718 09:52:39.28M 2015-11-11T09:52:23.781Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0741 09:52:39.48M 2015-11-11T09:52:23.986Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.424 1499.0737 09:52:39.68M 2015-11-11T09:52:24.191Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.124 34.419 1499.0686 09:52:39.88M 2015-11-11T09:52:24.411Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.123 34.418 1499.0660 09:52:40.10M 2015-11-11T09:52:24.596Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.122 34.416 1499.0667 09:52:40.32M 2015-11-11T09:52:24.796Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.121 34.415 1499.0652 09:52:40.50M 2015-11-11T09:52:25.001Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.120 34.414 1499.0641 09:52:40.70M 2015-11-11T09:52:25.201Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.119 34.413 1499.0632 09:52:40.89M 2015-11-11T09:52:25.406Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.117 34.412 1499.0618 09:52:41.11M 2015-11-11T09:52:25.606Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.117 34.412 1499.0618 09:52:41.31M 2015-11-11T09:52:25.811Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.118 34.412 1499.0630 09:52:41.51M 2015-11-11T09:52:26.016Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.118 34.412 1499.0638 09:52:41.71M 2015-11-11T09:52:26.216Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.118 34.412 1499.0637 09:52:41.91M 2015-11-11T09:52:26.421Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.119 34.413 1499.0642 09:52:42.13M 2015-11-11T09:52:26.626Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.118 34.412 1499.0626 09:52:42.33M 2015-11-11T09:52:26.826Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.124 34.418 1499.0691 09:52:42.53M 2015-11-11T09:52:27.031Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.419 1499.0702 09:52:42.72M 2015-11-11T09:52:27.236Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0706 09:52:42.92M 2015-11-11T09:52:27.436Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0710 09:52:43.14M 2015-11-11T09:52:27.641Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.136 34.430 1499.0817 09:52:43.34M 2015-11-11T09:52:27.846Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0800 09:52:43.54M 2015-11-11T09:52:28.046Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0792 09:52:43.74M 2015-11-11T09:52:28.246Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.134 34.428 1499.0785 09:52:43.94M 2015-11-11T09:52:28.451Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0775 09:52:44.16M 2015-11-11T09:52:28.656Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0768 09:52:44.35M 2015-11-11T09:52:28.897Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.136 34.430 1499.0813 09:52:44.56M 2015-11-11T09:52:29.061Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.135 34.428 1499.0806 09:52:44.77M 2015-11-11T09:52:29.261Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0806 09:52:44.95M 2015-11-11T09:52:29.466Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0813 09:52:45.17M 2015-11-11T09:52:29.671Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0808 09:52:45.37M 2015-11-11T09:52:29.871Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.427 1499.0801 09:52:45.57M 2015-11-11T09:52:30.076Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0798 09:52:45.77M 2015-11-11T09:52:30.281Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0801 09:52:45.97M 2015-11-11T09:52:30.481Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.139 34.432 1499.0876 09:52:46.19M 2015-11-11T09:52:30.686Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.140 34.432 1499.0883 09:52:46.39M 2015-11-11T09:52:30.886Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.139 34.432 1499.0883 09:52:46.59M 2015-11-11T09:52:31.091Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.140 34.432 1499.0896 09:52:46.78M 2015-11-11T09:52:31.296Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.139 34.431 1499.0895 09:52:47.00M 2015-11-11T09:52:31.496Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.139 34.431 1499.0894 09:52:47.20M 2015-11-11T09:52:31.701Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.138 34.430 1499.0881 09:52:47.40M 2015-11-11T09:52:31.906Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.429 1499.0867 09:52:47.60M 2015-11-11T09:52:32.107Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.136 34.429 1499.0857 09:52:47.80M 2015-11-11T09:52:32.311Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0868 09:52:48.02M 2015-11-11T09:52:32.512Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.137 34.431 1499.0874 09:52:48.22M 2015-11-11T09:52:32.717Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.137 34.431 1499.0864 09:52:48.42M 2015-11-11T09:52:32.917Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.138 34.431 1499.0876 09:52:48.62M 2015-11-11T09:52:33.122Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.138 34.432 1499.0879 09:52:48.81M 2015-11-11T09:52:33.342Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.137 34.430 1499.0859 09:52:49.03M 2015-11-11T09:52:33.521Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.137 34.431 1499.0856 09:52:49.25M 2015-11-11T09:52:33.732Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.137 34.431 1499.0858 09:52:49.43M 2015-11-11T09:52:33.937Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.134 34.429 1499.0824 09:52:49.63M 2015-11-11T09:52:34.137Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.135 34.429 1499.0815 09:52:49.83M 2015-11-11T09:52:34.337Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.135 34.429 1499.0828 09:52:50.05M 2015-11-11T09:52:34.547Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.135 34.429 1499.0830 09:52:50.24M 2015-11-11T09:52:34.747Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.136 34.429 1499.0841 09:52:50.45M 2015-11-11T09:52:34.947Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.137 34.430 1499.0859 09:52:50.65M 2015-11-11T09:52:35.152Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.138 34.431 1499.0872 09:52:50.84M 2015-11-11T09:52:35.357Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.139 34.432 1499.0884 09:52:51.06M 2015-11-11T09:52:35.557Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.140 34.433 1499.0896 09:52:51.26M 2015-11-11T09:52:35.762Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.142 34.434 1499.0913 09:52:51.46M 2015-11-11T09:52:35.967Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.143 34.435 1499.0936 09:52:51.66M 2015-11-11T09:52:36.167Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.144 34.436 1499.0951 09:52:51.86M 2015-11-11T09:52:36.367Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.146 34.438 1499.0966 09:52:52.08M 2015-11-11T09:52:36.572Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.148 34.439 1499.0988 09:52:52.27M 2015-11-11T09:52:36.777Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.150 34.441 1499.1016 09:52:52.48M 2015-11-11T09:52:37.013Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.149 34.440 1499.1007 09:52:52.67M 2015-11-11T09:52:37.182Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.148 34.440 1499.1001 09:52:52.87M 2015-11-11T09:52:37.387Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.148 34.439 1499.0991 09:52:53.09M 2015-11-11T09:52:37.587Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.144 34.436 1499.0940 09:52:53.29M 2015-11-11T09:52:37.807Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.145 34.437 1499.0930 09:52:53.49M 2015-11-11T09:52:37.992Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.145 34.438 1499.0924 09:52:53.71M 2015-11-11T09:52:38.197Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.146 34.439 1499.0920 09:52:53.89M 2015-11-11T09:52:38.402Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.146 34.439 1499.0924 09:52:54.11M 2015-11-11T09:52:38.607Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.146 34.439 1499.0919 09:52:54.31M 2015-11-11T09:52:38.807Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.146 34.439 1499.0907 09:52:54.51M 2015-11-11T09:52:39.012Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.140 34.435 1499.0841 09:52:54.71M 2015-11-11T09:52:39.212Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.140 34.434 1499.0829 09:52:54.90M 2015-11-11T09:52:39.412Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.139 34.434 1499.0820 09:52:55.12M 2015-11-11T09:52:39.617Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.138 34.433 1499.0808 09:52:55.32M 2015-11-11T09:52:39.822Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.138 34.433 1499.0801 09:52:55.52M 2015-11-11T09:52:40.027Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.137 34.432 1499.0792 09:52:55.72M 2015-11-11T09:52:40.227Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.137 34.432 1499.0782 09:52:55.92M 2015-11-11T09:52:40.432Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.137 34.432 1499.0787 09:52:56.13M 2015-11-11T09:52:40.637Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.138 34.433 1499.0818 09:52:56.34M 2015-11-11T09:52:40.837Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.139 34.434 1499.0837 09:52:56.54M 2015-11-11T09:52:41.042Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.140 34.434 1499.0852 09:52:56.74M 2015-11-11T09:52:41.242Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.139 34.434 1499.0852 09:52:56.93M 2015-11-11T09:52:41.447Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.139 34.434 1499.0852 09:52:57.15M 2015-11-11T09:52:41.652Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.139 34.433 1499.0862 09:52:57.35M 2015-11-11T09:52:41.852Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.138 34.432 1499.0851 09:52:57.55M 2015-11-11T09:52:42.052Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.137 34.431 1499.0847 09:52:57.75M 2015-11-11T09:52:42.277Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.136 34.429 1499.0830 09:52:57.95M 2015-11-11T09:52:42.462Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0852 09:52:58.18M 2015-11-11T09:52:42.662Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0859 09:52:58.36M 2015-11-11T09:52:42.867Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.429 1499.0864 09:52:58.56M 2015-11-11T09:52:43.067Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.429 1499.0867 09:52:58.76M 2015-11-11T09:52:43.277Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.136 34.429 1499.0859 09:52:58.96M 2015-11-11T09:52:43.477Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.429 1499.0852 09:52:59.18M 2015-11-11T09:52:43.677Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0850 09:52:59.38M 2015-11-11T09:52:43.882Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.136 34.429 1499.0861 09:52:59.58M 2015-11-11T09:52:44.082Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.428 1499.0854 09:52:59.78M 2015-11-11T09:52:44.287Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.428 1499.0859 09:53:00.98M 2015-11-11T09:52:44.492Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.428 1499.0862 09:53:00.20M 2015-11-11T09:52:44.692Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0864 09:53:00.40M 2015-11-11T09:52:44.897Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.137 34.429 1499.0878 09:53:00.59M 2015-11-11T09:52:45.097Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.430 1499.0875 09:53:00.79M 2015-11-11T09:52:45.302Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.138 34.430 1499.0885 09:53:01.01M 2015-11-11T09:52:45.507Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.138 34.431 1499.0876 09:53:01.21M 2015-11-11T09:52:45.707Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0873 09:53:01.41M 2015-11-11T09:52:45.912Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0865 09:53:01.61M 2015-11-11T09:52:46.117Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.137 34.430 1499.0857 09:53:01.81M 2015-11-11T09:52:46.317Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.139 34.432 1499.0864 09:53:02.03M 2015-11-11T09:52:46.522Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.432 1499.0858 09:53:02.22M 2015-11-11T09:52:46.742Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0793 09:53:02.43M 2015-11-11T09:52:46.927Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0770 09:53:02.64M 2015-11-11T09:52:47.132Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0759 09:53:02.82M 2015-11-11T09:52:47.337Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.423 1499.0748 09:53:03.04M 2015-11-11T09:52:47.537Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.426 1499.0786 09:53:03.24M 2015-11-11T09:52:47.742Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0789 09:53:03.44M 2015-11-11T09:52:47.937Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0795 09:53:03.64M 2015-11-11T09:52:48.147Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0798 09:53:03.83M 2015-11-11T09:52:48.347Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0798 09:53:04.06M 2015-11-11T09:52:48.547Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0802 09:53:04.25M 2015-11-11T09:52:48.757Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0811 09:53:04.45M 2015-11-11T09:52:48.957Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0825 09:53:04.65M 2015-11-11T09:52:49.162Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.135 34.428 1499.0833 09:53:04.85M 2015-11-11T09:52:49.362Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.428 1499.0840 09:53:05.07M 2015-11-11T09:52:49.567Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.428 1499.0842 09:53:05.27M 2015-11-11T09:52:49.772Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.425 1499.0803 09:53:05.47M 2015-11-11T09:52:49.972Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.425 1499.0808 09:53:05.67M 2015-11-11T09:52:50.177Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.426 1499.0822 09:53:05.87M 2015-11-11T09:52:50.382Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.426 1499.0829 09:53:06.09M 2015-11-11T09:52:50.582Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0836 09:53:06.29M 2015-11-11T09:52:50.787Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0836 09:53:06.49M 2015-11-11T09:52:50.987Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0830 09:53:06.69M 2015-11-11T09:52:51.207Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.430 1499.0862 09:53:06.88M 2015-11-11T09:52:51.397Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.429 1499.0869 09:53:07.12M 2015-11-11T09:52:51.597Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0869 09:53:07.30M 2015-11-11T09:52:51.803Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.136 34.429 1499.0869 09:53:07.50M 2015-11-11T09:52:52.002Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.429 1499.0872 09:53:07.70M 2015-11-11T09:52:52.202Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0870 09:53:07.90M 2015-11-11T09:52:52.407Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.137 34.430 1499.0863 09:53:08.11M 2015-11-11T09:52:52.612Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.137 34.430 1499.0873 09:53:08.32M 2015-11-11T09:52:52.817Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.429 1499.0864 09:53:08.52M 2015-11-11T09:52:53.017Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.137 34.429 1499.0865 09:53:08.71M 2015-11-11T09:52:53.223Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.429 1499.0854 09:53:08.91M 2015-11-11T09:52:53.427Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.135 34.428 1499.0846 09:53:09.13M 2015-11-11T09:52:53.627Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.134 34.427 1499.0831 09:53:09.33M 2015-11-11T09:52:53.827Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0836 09:53:09.53M 2015-11-11T09:52:54.032Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0830 09:53:09.73M 2015-11-11T09:52:54.237Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.428 1499.0817 09:53:09.92M 2015-11-11T09:52:54.437Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.134 34.428 1499.0802 09:53:10.15M 2015-11-11T09:52:54.647Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.428 1499.0807 09:53:10.34M 2015-11-11T09:52:54.847Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.428 1499.0806 09:53:10.55M 2015-11-11T09:52:55.052Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.135 34.429 1499.0807 09:53:10.74M 2015-11-11T09:52:55.252Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.135 34.429 1499.0817 09:53:10.94M 2015-11-11T09:52:55.452Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.135 34.429 1499.0803 09:53:11.16M 2015-11-11T09:52:55.678Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0795 09:53:11.36M 2015-11-11T09:52:55.862Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0800 09:53:11.58M 2015-11-11T09:52:56.063Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0796 09:53:11.76M 2015-11-11T09:52:56.263Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0786 09:53:11.96M 2015-11-11T09:52:56.468Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.426 1499.0781 09:53:12.17M 2015-11-11T09:52:56.672Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0781 09:53:12.37M 2015-11-11T09:52:56.878Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0780 09:53:12.57M 2015-11-11T09:52:57.082Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.133 34.426 1499.0787 09:53:12.77M 2015-11-11T09:52:57.283Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0804 09:53:12.97M 2015-11-11T09:52:57.488Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0806 09:53:13.19M 2015-11-11T09:52:57.693Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.134 34.427 1499.0808 09:53:13.39M 2015-11-11T09:52:57.893Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.427 1499.0809 09:53:13.59M 2015-11-11T09:52:58.097Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.426 1499.0796 09:53:13.79M 2015-11-11T09:52:58.299Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.426 1499.0793 09:53:14.01M 2015-11-11T09:52:58.537Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0717 09:53:14.21M 2015-11-11T09:52:58.703Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.125 34.419 1499.0712 09:53:14.41M 2015-11-11T09:52:58.908Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.124 34.418 1499.0701 09:53:14.60M 2015-11-11T09:52:59.108Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0762 09:53:14.80M 2015-11-11T09:52:59.313Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.425 1499.0779 09:53:15.02M 2015-11-11T09:52:59.513Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.427 1499.0803 09:53:15.22M 2015-11-11T09:52:59.718Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.135 34.429 1499.0825 09:53:15.42M 2015-11-11T09:52:59.937Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.136 34.430 1499.0840 09:53:15.62M 2015-11-11T09:53:00.143Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.138 34.431 1499.0864 09:53:15.82M 2015-11-11T09:53:00.328Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.139 34.432 1499.0878 09:53:16.05M 2015-11-11T09:53:00.533Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.140 34.433 1499.0890 09:53:16.24M 2015-11-11T09:53:00.733Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.140 34.433 1499.0886 09:53:16.43M 2015-11-11T09:53:00.940Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.426 1499.0797 09:53:16.63M 2015-11-11T09:53:01.138Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.424 1499.0763 09:53:16.83M 2015-11-11T09:53:01.343Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.424 1499.0774 09:53:17.05M 2015-11-11T09:53:01.548Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.425 1499.0784 09:53:17.25M 2015-11-11T09:53:01.748Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.425 1499.0782 09:53:17.45M 2015-11-11T09:53:01.977Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.426 1499.0786 09:53:17.65M 2015-11-11T09:53:02.158Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0803 09:53:17.85M 2015-11-11T09:53:02.358Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.428 1499.0824 09:53:18.07M 2015-11-11T09:53:02.558Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0834 09:53:18.26M 2015-11-11T09:53:02.777Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.137 34.430 1499.0837 09:53:18.46M 2015-11-11T09:53:02.963Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.138 34.431 1499.0839 09:53:18.66M 2015-11-11T09:53:03.173Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.138 34.432 1499.0835 09:53:18.86M 2015-11-11T09:53:03.373Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.139 34.432 1499.0830 09:53:19.08M 2015-11-11T09:53:03.579Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.139 34.433 1499.0844 09:53:19.28M 2015-11-11T09:53:03.779Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.140 34.433 1499.0861 09:53:19.48M 2015-11-11T09:53:03.983Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.141 34.434 1499.0875 09:53:19.68M 2015-11-11T09:53:04.188Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0853 09:53:19.88M 2015-11-11T09:53:04.388Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.138 34.431 1499.0852 09:53:20.10M 2015-11-11T09:53:04.608Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.137 34.430 1499.0837 09:53:20.30M 2015-11-11T09:53:04.793Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.136 34.430 1499.0823 09:53:20.51M 2015-11-11T09:53:04.998Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.136 34.429 1499.0814 09:53:20.69M 2015-11-11T09:53:05.203Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0802 09:53:20.89M 2015-11-11T09:53:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.135 34.429 1499.0808 09:53:21.11M 2015-11-11T09:53:05.608Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.425 1499.0753 09:53:21.31M 2015-11-11T09:53:05.813Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.425 1499.0762 09:53:21.51M 2015-11-11T09:53:06.013Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0774 09:53:21.71M 2015-11-11T09:53:06.213Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0795 09:53:21.91M 2015-11-11T09:53:06.420Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.423 1499.0791 09:53:22.13M 2015-11-11T09:53:06.620Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0809 09:53:22.33M 2015-11-11T09:53:06.823Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.132 34.425 1499.0836 09:53:22.52M 2015-11-11T09:53:07.028Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.133 34.426 1499.0857 09:53:22.72M 2015-11-11T09:53:07.228Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.135 34.427 1499.0874 09:53:22.92M 2015-11-11T09:53:07.433Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.135 34.427 1499.0875 09:53:23.14M 2015-11-11T09:53:07.638Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.135 34.428 1499.0880 09:53:23.34M 2015-11-11T09:53:07.838Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.135 34.428 1499.0883 09:53:23.54M 2015-11-11T09:53:08.043Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.137 34.429 1499.0903 09:53:23.74M 2015-11-11T09:53:08.248Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.138 34.430 1499.0922 09:53:23.94M 2015-11-11T09:53:08.448Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.142 34.434 1499.0955 09:53:24.16M 2015-11-11T09:53:08.653Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.140 34.432 1499.0938 09:53:24.36M 2015-11-11T09:53:08.853Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.141 34.433 1499.0938 09:53:24.56M 2015-11-11T09:53:09.073Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.141 34.433 1499.0927 09:53:24.75M 2015-11-11T09:53:09.263Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.135 34.428 1499.0853 09:53:24.97M 2015-11-11T09:53:09.468Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0837 09:53:25.17M 2015-11-11T09:53:09.663Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.427 1499.0826 09:53:25.37M 2015-11-11T09:53:09.868Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.426 1499.0818 09:53:25.57M 2015-11-11T09:53:10.073Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0796 09:53:25.77M 2015-11-11T09:53:10.278Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.131 34.425 1499.0778 09:53:25.97M 2015-11-11T09:53:10.478Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.424 1499.0771 09:53:26.19M 2015-11-11T09:53:10.683Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.423 1499.0764 09:53:26.38M 2015-11-11T09:53:10.883Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0757 09:53:26.58M 2015-11-11T09:53:11.088Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.128 34.423 1499.0721 09:53:26.78M 2015-11-11T09:53:11.293Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.129 34.424 1499.0713 09:53:27.00M 2015-11-11T09:53:11.493Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.139 34.434 1499.0819 09:53:27.20M 2015-11-11T09:53:11.700Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.140 34.435 1499.0820 09:53:27.40M 2015-11-11T09:53:11.900Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.141 34.436 1499.0831 09:53:27.60M 2015-11-11T09:53:12.103Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.142 34.437 1499.0831 09:53:27.80M 2015-11-11T09:53:12.308Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.143 34.439 1499.0834 09:53:28.02M 2015-11-11T09:53:12.508Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.141 34.436 1499.0795 09:53:28.22M 2015-11-11T09:53:12.713Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.139 34.435 1499.0787 09:53:28.41M 2015-11-11T09:53:12.918Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.139 34.434 1499.0782 09:53:28.61M 2015-11-11T09:53:13.118Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.138 34.433 1499.0776 09:53:28.81M 2015-11-11T09:53:13.323Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.137 34.432 1499.0774 09:53:29.03M 2015-11-11T09:53:13.543Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.136 34.431 1499.0769 09:53:29.23M 2015-11-11T09:53:13.728Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.135 34.429 1499.0760 09:53:29.45M 2015-11-11T09:53:13.933Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.134 34.428 1499.0757 09:53:29.63M 2015-11-11T09:53:14.133Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.133 34.428 1499.0736 09:53:29.83M 2015-11-11T09:53:14.339Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.133 34.428 1499.0731 09:53:30.05M 2015-11-11T09:53:14.543Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.132 34.427 1499.0734 09:53:30.25M 2015-11-11T09:53:14.743Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.133 34.428 1499.0751 09:53:30.45M 2015-11-11T09:53:14.943Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.133 34.428 1499.0742 09:53:30.64M 2015-11-11T09:53:15.148Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.132 34.428 1499.0736 09:53:30.84M 2015-11-11T09:53:15.353Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.132 34.427 1499.0732 09:53:31.06M 2015-11-11T09:53:15.558Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.131 34.427 1499.0720 09:53:31.26M 2015-11-11T09:53:15.758Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0721 09:53:31.46M 2015-11-11T09:53:15.963Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.130 34.424 1499.0725 09:53:31.66M 2015-11-11T09:53:16.163Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.130 34.424 1499.0736 09:53:31.86M 2015-11-11T09:53:16.363Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.130 34.424 1499.0750 09:53:32.08M 2015-11-11T09:53:16.568Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0758 09:53:32.27M 2015-11-11T09:53:16.773Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0763 09:53:32.47M 2015-11-11T09:53:16.979Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.425 1499.0785 09:53:32.67M 2015-11-11T09:53:17.179Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.426 1499.0808 09:53:32.87M 2015-11-11T09:53:17.384Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0814 09:53:33.09M 2015-11-11T09:53:17.589Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0817 09:53:33.29M 2015-11-11T09:53:17.784Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.133 34.426 1499.0823 09:53:33.49M 2015-11-11T09:53:18.009Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0825 09:53:33.68M 2015-11-11T09:53:18.193Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0830 09:53:33.90M 2015-11-11T09:53:18.399Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.134 34.427 1499.0839 09:53:34.11M 2015-11-11T09:53:18.599Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.427 1499.0845 09:53:34.30M 2015-11-11T09:53:18.803Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0841 09:53:34.50M 2015-11-11T09:53:19.004Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.135 34.429 1499.0835 09:53:34.70M 2015-11-11T09:53:19.208Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0834 09:53:34.90M 2015-11-11T09:53:19.413Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0825 09:53:35.12M 2015-11-11T09:53:19.621Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0820 09:53:35.32M 2015-11-11T09:53:19.820Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.130 34.424 1499.0767 09:53:35.52M 2015-11-11T09:53:20.020Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.129 34.423 1499.0754 09:53:35.72M 2015-11-11T09:53:20.223Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0792 09:53:35.92M 2015-11-11T09:53:20.429Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0802 09:53:36.14M 2015-11-11T09:53:20.629Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.134 34.429 1499.0812 09:53:36.34M 2015-11-11T09:53:20.834Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.136 34.430 1499.0820 09:53:36.53M 2015-11-11T09:53:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.428 1499.0787 09:53:36.73M 2015-11-11T09:53:21.244Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.133 34.427 1499.0780 09:53:36.93M 2015-11-11T09:53:21.444Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.136 34.430 1499.0818 09:53:37.15M 2015-11-11T09:53:21.650Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.137 34.432 1499.0833 09:53:37.35M 2015-11-11T09:53:21.849Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.139 34.433 1499.0861 09:53:37.55M 2015-11-11T09:53:22.054Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.139 34.433 1499.0868 09:53:37.75M 2015-11-11T09:53:22.254Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.140 34.435 1499.0878 09:53:37.95M 2015-11-11T09:53:22.474Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.140 34.435 1499.0881 09:53:38.17M 2015-11-11T09:53:22.659Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.140 34.434 1499.0867 09:53:38.38M 2015-11-11T09:53:22.864Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.139 34.434 1499.0856 09:53:38.56M 2015-11-11T09:53:23.069Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.139 34.434 1499.0837 09:53:38.76M 2015-11-11T09:53:23.269Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.139 34.432 1499.0867 09:53:38.96M 2015-11-11T09:53:23.474Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.138 34.431 1499.0858 09:53:39.18M 2015-11-11T09:53:23.674Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.138 34.431 1499.0858 09:53:39.38M 2015-11-11T09:53:23.884Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.430 1499.0848 09:53:39.58M 2015-11-11T09:53:24.084Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.427 1499.0814 09:53:39.78M 2015-11-11T09:53:24.289Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.428 1499.0829 09:53:40.98M 2015-11-11T09:53:24.489Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.135 34.428 1499.0839 09:53:40.20M 2015-11-11T09:53:24.694Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0834 09:53:40.40M 2015-11-11T09:53:24.894Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.428 1499.0825 09:53:40.59M 2015-11-11T09:53:25.101Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.428 1499.0819 09:53:40.79M 2015-11-11T09:53:25.301Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0804 09:53:41.01M 2015-11-11T09:53:25.504Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.427 1499.0795 09:53:41.21M 2015-11-11T09:53:25.709Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0771 09:53:41.41M 2015-11-11T09:53:25.909Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.131 34.425 1499.0753 09:53:41.61M 2015-11-11T09:53:26.109Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.424 1499.0734 09:53:41.81M 2015-11-11T09:53:26.319Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0717 09:53:42.03M 2015-11-11T09:53:26.519Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0693 09:53:42.23M 2015-11-11T09:53:26.724Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.126 34.421 1499.0679 09:53:42.42M 2015-11-11T09:53:26.944Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.131 34.426 1499.0724 09:53:42.62M 2015-11-11T09:53:27.129Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.132 34.427 1499.0742 09:53:42.84M 2015-11-11T09:53:27.329Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.134 34.429 1499.0767 09:53:43.04M 2015-11-11T09:53:27.534Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.135 34.430 1499.0790 09:53:43.24M 2015-11-11T09:53:27.737Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.137 34.431 1499.0800 09:53:43.44M 2015-11-11T09:53:27.942Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.137 34.431 1499.0802 09:53:43.64M 2015-11-11T09:53:28.144Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.138 34.433 1499.0801 09:53:43.84M 2015-11-11T09:53:28.349Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.138 34.433 1499.0802 09:53:44.06M 2015-11-11T09:53:28.549Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.138 34.433 1499.0801 09:53:44.26M 2015-11-11T09:53:28.749Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.137 34.432 1499.0803 09:53:44.45M 2015-11-11T09:53:28.954Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.136 34.431 1499.0792 09:53:44.65M 2015-11-11T09:53:29.159Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.136 34.430 1499.0785 09:53:44.85M 2015-11-11T09:53:29.364Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.135 34.430 1499.0771 09:53:45.07M 2015-11-11T09:53:29.564Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.133 34.428 1499.0757 09:53:45.27M 2015-11-11T09:53:29.769Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.132 34.427 1499.0750 09:53:45.47M 2015-11-11T09:53:29.969Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.132 34.426 1499.0745 09:53:45.67M 2015-11-11T09:53:30.174Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.131 34.425 1499.0734 09:53:45.87M 2015-11-11T09:53:30.411Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.130 34.425 1499.0730 09:53:46.09M 2015-11-11T09:53:30.580Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.130 34.424 1499.0731 09:53:46.29M 2015-11-11T09:53:30.784Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.129 34.424 1499.0747 09:53:46.49M 2015-11-11T09:53:30.984Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.130 34.424 1499.0739 09:53:46.68M 2015-11-11T09:53:31.189Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.130 34.424 1499.0741 09:53:46.88M 2015-11-11T09:53:31.409Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.130 34.425 1499.0753 09:53:47.10M 2015-11-11T09:53:31.594Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.131 34.425 1499.0762 09:53:47.32M 2015-11-11T09:53:31.799Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.133 34.427 1499.0786 09:53:47.50M 2015-11-11T09:53:31.999Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.133 34.427 1499.0787 09:53:47.70M 2015-11-11T09:53:32.204Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.133 34.427 1499.0784 09:53:47.90M 2015-11-11T09:53:32.409Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.133 34.427 1499.0769 09:53:48.12M 2015-11-11T09:53:32.609Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0775 09:53:48.32M 2015-11-11T09:53:32.814Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0786 09:53:48.51M 2015-11-11T09:53:33.014Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.426 1499.0791 09:53:48.71M 2015-11-11T09:53:33.220Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0795 09:53:48.91M 2015-11-11T09:53:33.420Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0803 09:53:49.13M 2015-11-11T09:53:33.624Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0812 09:53:49.33M 2015-11-11T09:53:33.829Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0813 09:53:49.53M 2015-11-11T09:53:34.034Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.132 34.424 1499.0820 09:53:49.73M 2015-11-11T09:53:34.234Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.426 1499.0834 09:53:49.93M 2015-11-11T09:53:34.439Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0837 09:53:50.14M 2015-11-11T09:53:34.644Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.135 34.428 1499.0847 09:53:50.34M 2015-11-11T09:53:34.844Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.427 1499.0854 09:53:50.54M 2015-11-11T09:53:35.044Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.427 1499.0856 09:53:50.74M 2015-11-11T09:53:35.249Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.427 1499.0854 09:53:50.94M 2015-11-11T09:53:35.454Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0857 09:53:51.16M 2015-11-11T09:53:35.657Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0850 09:53:51.36M 2015-11-11T09:53:35.874Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.426 1499.0842 09:53:51.56M 2015-11-11T09:53:36.060Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.425 1499.0829 09:53:51.77M 2015-11-11T09:53:36.264Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.425 1499.0829 09:53:51.95M 2015-11-11T09:53:36.469Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.425 1499.0826 09:53:52.18M 2015-11-11T09:53:36.669Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.425 1499.0836 09:53:52.38M 2015-11-11T09:53:36.869Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.425 1499.0840 09:53:52.57M 2015-11-11T09:53:37.079Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.424 1499.0839 09:53:52.77M 2015-11-11T09:53:37.279Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.132 34.424 1499.0835 09:53:52.97M 2015-11-11T09:53:37.484Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0841 09:53:53.19M 2015-11-11T09:53:37.684Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.424 1499.0845 09:53:53.39M 2015-11-11T09:53:37.889Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0807 09:53:53.59M 2015-11-11T09:53:38.089Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0798 09:53:53.79M 2015-11-11T09:53:38.294Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.427 1499.0779 09:53:54.00M 2015-11-11T09:53:38.500Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.423 1499.0731 09:53:54.21M 2015-11-11T09:53:38.700Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.128 34.423 1499.0717 09:53:54.40M 2015-11-11T09:53:38.904Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0699 09:53:54.60M 2015-11-11T09:53:39.109Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.128 34.424 1499.0690 09:53:54.80M 2015-11-11T09:53:39.330Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.129 34.425 1499.0693 09:53:55.02M 2015-11-11T09:53:39.509Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.130 34.426 1499.0706 09:53:55.22M 2015-11-11T09:53:39.714Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.131 34.426 1499.0714 09:53:55.42M 2015-11-11T09:53:39.919Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.130 34.426 1499.0707 09:53:55.62M 2015-11-11T09:53:40.124Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.130 34.426 1499.0713 09:53:55.82M 2015-11-11T09:53:40.342Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.130 34.425 1499.0712 09:53:56.04M 2015-11-11T09:53:40.529Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0720 09:53:56.25M 2015-11-11T09:53:40.729Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0717 09:53:56.43M 2015-11-11T09:53:40.934Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0719 09:53:56.63M 2015-11-11T09:53:41.134Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0719 09:53:56.83M 2015-11-11T09:53:41.342Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0730 09:53:57.05M 2015-11-11T09:53:41.544Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0724 09:53:57.25M 2015-11-11T09:53:41.749Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0718 09:53:57.45M 2015-11-11T09:53:41.949Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.423 1499.0751 09:53:57.65M 2015-11-11T09:53:42.150Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.424 1499.0773 09:53:57.85M 2015-11-11T09:53:42.355Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0780 09:53:58.07M 2015-11-11T09:53:42.560Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0785 09:53:58.26M 2015-11-11T09:53:42.760Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0795 09:53:58.46M 2015-11-11T09:53:42.965Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.425 1499.0795 09:53:58.66M 2015-11-11T09:53:43.165Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0807 09:53:58.86M 2015-11-11T09:53:43.370Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.426 1499.0807 09:53:59.08M 2015-11-11T09:53:43.574Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0801 09:53:59.28M 2015-11-11T09:53:43.774Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0791 09:53:59.48M 2015-11-11T09:53:43.975Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.425 1499.0791 09:53:59.68M 2015-11-11T09:53:44.180Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.425 1499.0793 09:53:59.87M 2015-11-11T09:53:44.384Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.132 34.426 1499.0792 09:54:00.09M 2015-11-11T09:53:44.590Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.133 34.426 1499.0807 09:54:00.29M 2015-11-11T09:53:44.810Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.128 34.422 1499.0757 09:54:00.49M 2015-11-11T09:53:44.995Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.127 34.421 1499.0750 09:54:00.71M 2015-11-11T09:53:45.195Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.420 1499.0731 09:54:00.89M 2015-11-11T09:53:45.400Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.125 34.419 1499.0723 09:54:01.11M 2015-11-11T09:53:45.617Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.420 1499.0734 09:54:01.31M 2015-11-11T09:53:45.805Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.127 34.421 1499.0743 09:54:01.51M 2015-11-11T09:53:46.010Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.422 1499.0759 09:54:01.71M 2015-11-11T09:53:46.215Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.132 34.426 1499.0792 09:54:01.91M 2015-11-11T09:53:46.415Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.425 1499.0780 09:54:02.13M 2015-11-11T09:53:46.620Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0760 09:54:02.32M 2015-11-11T09:53:46.820Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0756 09:54:02.52M 2015-11-11T09:53:47.025Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0752 09:54:02.72M 2015-11-11T09:53:47.225Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0734 09:54:02.92M 2015-11-11T09:53:47.430Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0773 09:54:03.14M 2015-11-11T09:53:47.635Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.133 34.427 1499.0770 09:54:03.34M 2015-11-11T09:53:47.840Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.133 34.427 1499.0769 09:54:03.54M 2015-11-11T09:53:48.040Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.132 34.426 1499.0762 09:54:03.74M 2015-11-11T09:53:48.245Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.132 34.428 1499.0717 09:54:03.94M 2015-11-11T09:53:48.445Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.132 34.427 1499.0742 09:54:04.15M 2015-11-11T09:53:48.650Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.133 34.428 1499.0756 09:54:04.35M 2015-11-11T09:53:48.850Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0779 09:54:04.55M 2015-11-11T09:53:49.055Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0780 09:54:04.75M 2015-11-11T09:53:49.275Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.134 34.428 1499.0787 09:54:04.95M 2015-11-11T09:53:49.461Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.428 1499.0795 09:54:05.19M 2015-11-11T09:53:49.665Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.428 1499.0796 09:54:05.37M 2015-11-11T09:53:49.870Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0798 09:54:05.57M 2015-11-11T09:53:50.070Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.134 34.427 1499.0795 09:54:05.77M 2015-11-11T09:53:50.275Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.134 34.428 1499.0793 09:54:05.97M 2015-11-11T09:53:50.475Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.134 34.428 1499.0797 09:54:06.19M 2015-11-11T09:53:50.680Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.428 1499.0804 09:54:06.38M 2015-11-11T09:53:50.880Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0718 09:54:06.58M 2015-11-11T09:53:51.085Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.420 1499.0712 09:54:06.78M 2015-11-11T09:53:51.285Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.125 34.419 1499.0702 09:54:07.00M 2015-11-11T09:53:51.490Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.124 34.418 1499.0695 09:54:07.20M 2015-11-11T09:53:51.690Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.123 34.417 1499.0686 09:54:07.40M 2015-11-11T09:53:51.895Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.121 34.416 1499.0667 09:54:07.60M 2015-11-11T09:53:52.101Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.124 34.418 1499.0696 09:54:07.80M 2015-11-11T09:53:52.305Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.124 34.419 1499.0706 09:54:08.01M 2015-11-11T09:53:52.505Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.420 1499.0714 09:54:08.21M 2015-11-11T09:53:52.710Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.125 34.419 1499.0717 09:54:08.41M 2015-11-11T09:53:52.915Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.125 34.419 1499.0737 09:54:08.61M 2015-11-11T09:53:53.115Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.130 34.423 1499.0792 09:54:08.81M 2015-11-11T09:53:53.320Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.129 34.423 1499.0796 09:54:09.03M 2015-11-11T09:53:53.520Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.129 34.422 1499.0791 09:54:09.23M 2015-11-11T09:53:53.742Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0778 09:54:09.43M 2015-11-11T09:53:53.925Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.129 34.423 1499.0769 09:54:09.64M 2015-11-11T09:53:54.130Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.129 34.423 1499.0767 09:54:09.83M 2015-11-11T09:53:54.335Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.129 34.423 1499.0778 09:54:10.04M 2015-11-11T09:53:54.535Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0782 09:54:10.24M 2015-11-11T09:53:54.742Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0770 09:54:10.44M 2015-11-11T09:53:54.942Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0750 09:54:10.64M 2015-11-11T09:53:55.145Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0751 09:54:10.84M 2015-11-11T09:53:55.350Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0758 09:54:11.06M 2015-11-11T09:53:55.555Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.422 1499.0759 09:54:11.26M 2015-11-11T09:53:55.755Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0754 09:54:11.46M 2015-11-11T09:53:55.955Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0753 09:54:11.66M 2015-11-11T09:53:56.177Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0808 09:54:11.85M 2015-11-11T09:53:56.365Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0812 09:54:12.07M 2015-11-11T09:53:56.565Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0809 09:54:12.27M 2015-11-11T09:53:56.770Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0819 09:54:12.47M 2015-11-11T09:53:56.975Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.426 1499.0814 09:54:12.67M 2015-11-11T09:53:57.175Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.136 34.428 1499.0840 09:54:12.87M 2015-11-11T09:53:57.380Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0796 09:54:13.09M 2015-11-11T09:53:57.580Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0781 09:54:13.29M 2015-11-11T09:53:57.785Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0767 09:54:13.49M 2015-11-11T09:53:57.990Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0822 09:54:13.69M 2015-11-11T09:53:58.210Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0820 09:54:13.89M 2015-11-11T09:53:58.395Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0774 09:54:14.12M 2015-11-11T09:53:58.600Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0760 09:54:14.30M 2015-11-11T09:53:58.800Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0752 09:54:14.50M 2015-11-11T09:53:59.005Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0742 09:54:14.70M 2015-11-11T09:53:59.210Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.426 1499.0745 09:54:14.90M 2015-11-11T09:53:59.410Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.131 34.425 1499.0735 09:54:15.12M 2015-11-11T09:53:59.610Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.130 34.425 1499.0725 09:54:15.32M 2015-11-11T09:53:59.815Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.131 34.425 1499.0724 09:54:15.52M 2015-11-11T09:54:00.020Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.131 34.426 1499.0745 09:54:15.72M 2015-11-11T09:54:00.225Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.126 34.421 1499.0677 09:54:15.92M 2015-11-11T09:54:00.425Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.125 34.420 1499.0669 09:54:16.14M 2015-11-11T09:54:00.625Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.124 34.419 1499.0662 09:54:16.33M 2015-11-11T09:54:00.830Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.124 34.419 1499.0658 09:54:16.53M 2015-11-11T09:54:01.035Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0664 09:54:16.73M 2015-11-11T09:54:01.235Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.426 1499.0764 09:54:16.93M 2015-11-11T09:54:01.445Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.427 1499.0776 09:54:17.15M 2015-11-11T09:54:01.645Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.133 34.427 1499.0796 09:54:17.35M 2015-11-11T09:54:01.845Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.134 34.427 1499.0811 09:54:17.55M 2015-11-11T09:54:02.050Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.135 34.429 1499.0825 09:54:17.75M 2015-11-11T09:54:02.250Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0828 09:54:17.94M 2015-11-11T09:54:02.455Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0831 09:54:18.16M 2015-11-11T09:54:02.675Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.429 1499.0826 09:54:18.36M 2015-11-11T09:54:02.865Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.134 34.428 1499.0817 09:54:18.58M 2015-11-11T09:54:03.060Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.427 1499.0798 09:54:18.76M 2015-11-11T09:54:03.265Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.425 1499.0778 09:54:18.96M 2015-11-11T09:54:03.471Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0724 09:54:19.18M 2015-11-11T09:54:03.675Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.421 1499.0739 09:54:19.38M 2015-11-11T09:54:03.875Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.422 1499.0750 09:54:19.58M 2015-11-11T09:54:04.080Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0753 09:54:19.78M 2015-11-11T09:54:04.285Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.130 34.424 1499.0762 09:54:19.97M 2015-11-11T09:54:04.485Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0763 09:54:20.20M 2015-11-11T09:54:04.690Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0770 09:54:20.39M 2015-11-11T09:54:04.890Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0779 09:54:20.59M 2015-11-11T09:54:05.095Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0801 09:54:20.79M 2015-11-11T09:54:05.296Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0781 09:54:21.01M 2015-11-11T09:54:05.500Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.425 1499.0776 09:54:21.21M 2015-11-11T09:54:05.705Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.425 1499.0774 09:54:21.41M 2015-11-11T09:54:05.905Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.425 1499.0771 09:54:21.61M 2015-11-11T09:54:06.110Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.424 1499.0769 09:54:21.81M 2015-11-11T09:54:06.310Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.423 1499.0757 09:54:22.03M 2015-11-11T09:54:06.515Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0759 09:54:22.22M 2015-11-11T09:54:06.715Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0750 09:54:22.42M 2015-11-11T09:54:06.937Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0769 09:54:22.62M 2015-11-11T09:54:07.142Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0776 09:54:22.82M 2015-11-11T09:54:07.326Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.421 1499.0771 09:54:23.06M 2015-11-11T09:54:07.537Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.420 1499.0769 09:54:23.24M 2015-11-11T09:54:07.731Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.420 1499.0778 09:54:23.44M 2015-11-11T09:54:07.936Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.422 1499.0801 09:54:23.63M 2015-11-11T09:54:08.142Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.422 1499.0791 09:54:23.83M 2015-11-11T09:54:08.342Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.421 1499.0784 09:54:24.05M 2015-11-11T09:54:08.546Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.127 34.420 1499.0763 09:54:24.25M 2015-11-11T09:54:08.751Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0758 09:54:24.45M 2015-11-11T09:54:08.951Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.421 1499.0753 09:54:24.65M 2015-11-11T09:54:09.156Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.127 34.420 1499.0753 09:54:24.85M 2015-11-11T09:54:09.361Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.126 34.420 1499.0740 09:54:25.07M 2015-11-11T09:54:09.561Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.427 1499.0801 09:54:25.27M 2015-11-11T09:54:09.761Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.133 34.427 1499.0795 09:54:25.47M 2015-11-11T09:54:09.966Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0786 09:54:25.66M 2015-11-11T09:54:10.171Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0773 09:54:25.87M 2015-11-11T09:54:10.376Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.131 34.425 1499.0758 09:54:26.08M 2015-11-11T09:54:10.576Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.130 34.425 1499.0745 09:54:26.28M 2015-11-11T09:54:10.781Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.129 34.424 1499.0735 09:54:26.48M 2015-11-11T09:54:10.981Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.129 34.424 1499.0724 09:54:26.68M 2015-11-11T09:54:11.186Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.424 1499.0729 09:54:26.88M 2015-11-11T09:54:11.391Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.129 34.424 1499.0724 09:54:27.10M 2015-11-11T09:54:11.611Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.130 34.424 1499.0723 09:54:27.30M 2015-11-11T09:54:11.791Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.126 34.421 1499.0677 09:54:27.51M 2015-11-11T09:54:12.001Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.125 34.420 1499.0669 09:54:27.69M 2015-11-11T09:54:12.201Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.125 34.420 1499.0662 09:54:27.90M 2015-11-11T09:54:12.406Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0723 09:54:28.11M 2015-11-11T09:54:12.606Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.129 34.424 1499.0713 09:54:28.31M 2015-11-11T09:54:12.811Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0714 09:54:28.51M 2015-11-11T09:54:13.016Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0701 09:54:28.71M 2015-11-11T09:54:13.216Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.127 34.422 1499.0680 09:54:28.91M 2015-11-11T09:54:13.416Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.126 34.421 1499.0680 09:54:29.13M 2015-11-11T09:54:13.621Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.125 34.419 1499.0669 09:54:29.33M 2015-11-11T09:54:13.828Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0665 09:54:29.53M 2015-11-11T09:54:14.026Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.123 34.418 1499.0658 09:54:29.72M 2015-11-11T09:54:14.231Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0664 09:54:29.93M 2015-11-11T09:54:14.436Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0728 09:54:30.14M 2015-11-11T09:54:14.636Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0752 09:54:30.34M 2015-11-11T09:54:14.841Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0776 09:54:30.54M 2015-11-11T09:54:15.041Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.424 1499.0796 09:54:30.74M 2015-11-11T09:54:15.246Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0814 09:54:30.94M 2015-11-11T09:54:15.446Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.424 1499.0796 09:54:31.16M 2015-11-11T09:54:15.651Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0789 09:54:31.36M 2015-11-11T09:54:15.856Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.423 1499.0785 09:54:31.56M 2015-11-11T09:54:16.076Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.422 1499.0782 09:54:31.76M 2015-11-11T09:54:16.256Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.420 1499.0759 09:54:31.97M 2015-11-11T09:54:16.466Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.421 1499.0751 09:54:32.17M 2015-11-11T09:54:16.666Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0756 09:54:32.37M 2015-11-11T09:54:16.871Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.127 34.421 1499.0754 09:54:32.57M 2015-11-11T09:54:17.076Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.127 34.421 1499.0752 09:54:32.77M 2015-11-11T09:54:17.271Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0769 09:54:32.97M 2015-11-11T09:54:17.476Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0765 09:54:33.19M 2015-11-11T09:54:17.681Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.422 1499.0768 09:54:33.39M 2015-11-11T09:54:17.886Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0787 09:54:33.59M 2015-11-11T09:54:18.091Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0793 09:54:33.79M 2015-11-11T09:54:18.291Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0802 09:54:34.01M 2015-11-11T09:54:18.491Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0803 09:54:34.20M 2015-11-11T09:54:18.696Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0809 09:54:34.40M 2015-11-11T09:54:18.901Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0809 09:54:34.60M 2015-11-11T09:54:19.101Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.424 1499.0815 09:54:34.80M 2015-11-11T09:54:19.306Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0819 09:54:35.02M 2015-11-11T09:54:19.511Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0801 09:54:35.22M 2015-11-11T09:54:19.711Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0793 09:54:35.42M 2015-11-11T09:54:19.916Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.420 1499.0775 09:54:35.62M 2015-11-11T09:54:20.116Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0767 09:54:35.81M 2015-11-11T09:54:20.321Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.418 1499.0751 09:54:36.03M 2015-11-11T09:54:20.542Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.417 1499.0740 09:54:36.23M 2015-11-11T09:54:20.726Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.415 1499.0709 09:54:36.45M 2015-11-11T09:54:20.931Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.122 34.415 1499.0706 09:54:36.63M 2015-11-11T09:54:21.131Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.122 34.415 1499.0696 09:54:36.83M 2015-11-11T09:54:21.336Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.121 34.414 1499.0684 09:54:37.05M 2015-11-11T09:54:21.543Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.120 34.413 1499.0668 09:54:37.25M 2015-11-11T09:54:21.742Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.418 1499.0729 09:54:37.45M 2015-11-11T09:54:21.955Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.126 34.419 1499.0746 09:54:37.64M 2015-11-11T09:54:22.151Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.422 1499.0787 09:54:37.85M 2015-11-11T09:54:22.351Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.421 1499.0768 09:54:38.06M 2015-11-11T09:54:22.572Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.421 1499.0760 09:54:38.26M 2015-11-11T09:54:22.756Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0751 09:54:38.46M 2015-11-11T09:54:22.961Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.419 1499.0743 09:54:38.66M 2015-11-11T09:54:23.161Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0735 09:54:38.86M 2015-11-11T09:54:23.366Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.420 1499.0741 09:54:39.08M 2015-11-11T09:54:23.571Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.420 1499.0736 09:54:39.28M 2015-11-11T09:54:23.776Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0731 09:54:39.48M 2015-11-11T09:54:23.976Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0748 09:54:39.68M 2015-11-11T09:54:24.176Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0754 09:54:39.87M 2015-11-11T09:54:24.381Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.421 1499.0746 09:54:40.09M 2015-11-11T09:54:24.586Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0780 09:54:40.29M 2015-11-11T09:54:24.791Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0782 09:54:40.49M 2015-11-11T09:54:25.006Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.420 1499.0721 09:54:40.69M 2015-11-11T09:54:25.217Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0713 09:54:40.91M 2015-11-11T09:54:25.396Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.418 1499.0709 09:54:41.11M 2015-11-11T09:54:25.596Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.418 1499.0712 09:54:41.31M 2015-11-11T09:54:25.801Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.418 1499.0712 09:54:41.51M 2015-11-11T09:54:26.006Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0708 09:54:41.70M 2015-11-11T09:54:26.206Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0720 09:54:41.90M 2015-11-11T09:54:26.411Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0723 09:54:42.12M 2015-11-11T09:54:26.616Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.128 34.421 1499.0740 09:54:42.32M 2015-11-11T09:54:26.816Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0750 09:54:42.52M 2015-11-11T09:54:27.057Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.423 1499.0757 09:54:42.72M 2015-11-11T09:54:27.226Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.423 1499.0757 09:54:42.92M 2015-11-11T09:54:27.457Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0747 09:54:43.14M 2015-11-11T09:54:27.631Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0750 09:54:43.34M 2015-11-11T09:54:27.831Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0759 09:54:43.54M 2015-11-11T09:54:28.037Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0767 09:54:43.73M 2015-11-11T09:54:28.237Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0776 09:54:43.93M 2015-11-11T09:54:28.441Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0770 09:54:44.15M 2015-11-11T09:54:28.646Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0771 09:54:44.35M 2015-11-11T09:54:28.846Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0773 09:54:44.55M 2015-11-11T09:54:29.052Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.422 1499.0779 09:54:44.75M 2015-11-11T09:54:29.257Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0782 09:54:44.95M 2015-11-11T09:54:29.476Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0773 09:54:45.17M 2015-11-11T09:54:29.662Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0780 09:54:45.38M 2015-11-11T09:54:29.866Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0778 09:54:45.57M 2015-11-11T09:54:30.067Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0769 09:54:45.77M 2015-11-11T09:54:30.266Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.128 34.421 1499.0775 09:54:45.96M 2015-11-11T09:54:30.472Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.421 1499.0773 09:54:46.18M 2015-11-11T09:54:30.677Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0780 09:54:46.38M 2015-11-11T09:54:30.877Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0789 09:54:46.58M 2015-11-11T09:54:31.082Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0795 09:54:46.78M 2015-11-11T09:54:31.282Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.424 1499.0822 09:54:47.00M 2015-11-11T09:54:31.487Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.424 1499.0826 09:54:47.20M 2015-11-11T09:54:31.692Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.423 1499.0817 09:54:47.40M 2015-11-11T09:54:31.892Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.126 34.419 1499.0778 09:54:47.60M 2015-11-11T09:54:32.097Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.126 34.419 1499.0774 09:54:47.79M 2015-11-11T09:54:32.302Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.125 34.418 1499.0767 09:54:48.01M 2015-11-11T09:54:32.502Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.125 34.417 1499.0758 09:54:48.21M 2015-11-11T09:54:32.707Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.125 34.417 1499.0753 09:54:48.41M 2015-11-11T09:54:32.957Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.125 34.417 1499.0753 09:54:48.61M 2015-11-11T09:54:33.112Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.132 34.424 1499.0831 09:54:48.86M 2015-11-11T09:54:33.317Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.133 34.425 1499.0840 09:54:49.03M 2015-11-11T09:54:33.517Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0835 09:54:49.23M 2015-11-11T09:54:33.722Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0818 09:54:49.43M 2015-11-11T09:54:33.942Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0802 09:54:49.63M 2015-11-11T09:54:34.127Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.423 1499.0797 09:54:49.84M 2015-11-11T09:54:34.332Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0782 09:54:50.04M 2015-11-11T09:54:34.532Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0776 09:54:50.24M 2015-11-11T09:54:34.742Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.422 1499.0762 09:54:50.44M 2015-11-11T09:54:34.942Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0695 09:54:50.64M 2015-11-11T09:54:35.142Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0688 09:54:50.84M 2015-11-11T09:54:35.347Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.417 1499.0662 09:54:51.06M 2015-11-11T09:54:35.547Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0684 09:54:51.26M 2015-11-11T09:54:35.752Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.127 34.421 1499.0686 09:54:51.46M 2015-11-11T09:54:35.957Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.423 1499.0690 09:54:51.66M 2015-11-11T09:54:36.157Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.129 34.424 1499.0706 09:54:51.85M 2015-11-11T09:54:36.362Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.131 34.426 1499.0723 09:54:52.07M 2015-11-11T09:54:36.567Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.133 34.427 1499.0741 09:54:52.27M 2015-11-11T09:54:36.767Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.425 1499.0723 09:54:52.47M 2015-11-11T09:54:36.972Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.130 34.424 1499.0719 09:54:52.67M 2015-11-11T09:54:37.172Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.423 1499.0706 09:54:52.87M 2015-11-11T09:54:37.377Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0699 09:54:53.09M 2015-11-11T09:54:37.582Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.127 34.422 1499.0684 09:54:53.29M 2015-11-11T09:54:37.782Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.126 34.421 1499.0682 09:54:53.49M 2015-11-11T09:54:37.987Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0691 09:54:53.68M 2015-11-11T09:54:38.187Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.125 34.419 1499.0688 09:54:53.88M 2015-11-11T09:54:38.407Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0695 09:54:54.10M 2015-11-11T09:54:38.597Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.418 1499.0708 09:54:54.32M 2015-11-11T09:54:38.797Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0800 09:54:54.50M 2015-11-11T09:54:39.002Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0803 09:54:54.70M 2015-11-11T09:54:39.202Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0811 09:54:54.90M 2015-11-11T09:54:39.407Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.123 34.415 1499.0714 09:54:55.12M 2015-11-11T09:54:39.607Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.122 34.415 1499.0715 09:54:55.32M 2015-11-11T09:54:39.812Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.122 34.415 1499.0713 09:54:55.51M 2015-11-11T09:54:40.017Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.122 34.415 1499.0704 09:54:55.72M 2015-11-11T09:54:40.217Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.121 34.414 1499.0698 09:54:55.91M 2015-11-11T09:54:40.422Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.121 34.414 1499.0704 09:54:56.13M 2015-11-11T09:54:40.622Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.121 34.414 1499.0696 09:54:56.33M 2015-11-11T09:54:40.827Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.120 34.413 1499.0681 09:54:56.53M 2015-11-11T09:54:41.032Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.124 34.418 1499.0725 09:54:56.73M 2015-11-11T09:54:41.232Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.125 34.419 1499.0739 09:54:56.93M 2015-11-11T09:54:41.437Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.126 34.420 1499.0741 09:54:57.15M 2015-11-11T09:54:41.637Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0743 09:54:57.35M 2015-11-11T09:54:41.842Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.128 34.422 1499.0760 09:54:57.55M 2015-11-11T09:54:42.047Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.128 34.423 1499.0763 09:54:57.74M 2015-11-11T09:54:42.252Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0760 09:54:57.94M 2015-11-11T09:54:42.452Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.123 34.417 1499.0684 09:54:58.16M 2015-11-11T09:54:42.657Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.123 34.417 1499.0684 09:54:58.36M 2015-11-11T09:54:42.877Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.129 34.424 1499.0748 09:54:58.56M 2015-11-11T09:54:43.062Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.425 1499.0775 09:54:58.78M 2015-11-11T09:54:43.267Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.130 34.424 1499.0760 09:54:58.96M 2015-11-11T09:54:43.467Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.130 34.425 1499.0765 09:54:59.18M 2015-11-11T09:54:43.672Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.128 34.422 1499.0742 09:54:59.38M 2015-11-11T09:54:43.872Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0736 09:54:59.58M 2015-11-11T09:54:44.077Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.127 34.421 1499.0736 09:54:59.77M 2015-11-11T09:54:44.277Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.127 34.421 1499.0735 09:54:59.97M 2015-11-11T09:54:44.482Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0741 09:55:00.19M 2015-11-11T09:54:44.687Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.420 1499.0721 09:55:00.39M 2015-11-11T09:54:44.887Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.420 1499.0729 09:55:00.59M 2015-11-11T09:54:45.087Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0740 09:55:00.79M 2015-11-11T09:54:45.292Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0742 09:55:01.01M 2015-11-11T09:54:45.497Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0732 09:55:01.21M 2015-11-11T09:54:45.697Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.420 1499.0724 09:55:01.41M 2015-11-11T09:54:45.902Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0730 09:55:01.60M 2015-11-11T09:54:46.107Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.426 1499.0815 09:55:01.80M 2015-11-11T09:54:46.312Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0822 09:55:02.02M 2015-11-11T09:54:46.512Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.425 1499.0774 09:55:02.22M 2015-11-11T09:54:46.717Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.425 1499.0767 09:55:02.42M 2015-11-11T09:54:46.917Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.136 34.429 1499.0825 09:55:02.62M 2015-11-11T09:54:47.122Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.138 34.431 1499.0851 09:55:02.82M 2015-11-11T09:54:47.342Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.137 34.430 1499.0837 09:55:03.04M 2015-11-11T09:54:47.527Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.429 1499.0815 09:55:03.25M 2015-11-11T09:54:47.732Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.426 1499.0782 09:55:03.44M 2015-11-11T09:54:47.932Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0715 09:55:03.63M 2015-11-11T09:54:48.137Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0703 09:55:03.83M 2015-11-11T09:54:48.377Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0690 09:55:04.05M 2015-11-11T09:54:48.542Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.123 34.417 1499.0669 09:55:04.25M 2015-11-11T09:54:48.747Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0669 09:55:04.45M 2015-11-11T09:54:48.947Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.122 34.415 1499.0665 09:55:04.65M 2015-11-11T09:54:49.152Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0748 09:55:04.85M 2015-11-11T09:54:49.377Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0765 09:55:05.07M 2015-11-11T09:54:49.557Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0782 09:55:05.27M 2015-11-11T09:54:49.762Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.423 1499.0798 09:55:05.46M 2015-11-11T09:54:49.962Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.132 34.423 1499.0812 09:55:05.66M 2015-11-11T09:54:50.167Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.133 34.424 1499.0824 09:55:05.86M 2015-11-11T09:54:50.367Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.425 1499.0831 09:55:06.08M 2015-11-11T09:54:50.572Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.425 1499.0836 09:55:06.28M 2015-11-11T09:54:50.777Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.424 1499.0828 09:55:06.48M 2015-11-11T09:54:50.977Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.132 34.424 1499.0825 09:55:06.68M 2015-11-11T09:54:51.177Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.132 34.424 1499.0825 09:55:06.88M 2015-11-11T09:54:51.382Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.132 34.423 1499.0825 09:55:07.10M 2015-11-11T09:54:51.587Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0814 09:55:07.29M 2015-11-11T09:54:51.808Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0813 09:55:07.50M 2015-11-11T09:54:51.993Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.130 34.423 1499.0814 09:55:07.71M 2015-11-11T09:54:52.217Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.423 1499.0812 09:55:07.89M 2015-11-11T09:54:52.403Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.423 1499.0815 09:55:08.11M 2015-11-11T09:54:52.603Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.131 34.423 1499.0813 09:55:08.31M 2015-11-11T09:54:52.803Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0818 09:55:08.51M 2015-11-11T09:54:53.007Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0814 09:55:08.71M 2015-11-11T09:54:53.212Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.425 1499.0812 09:55:08.91M 2015-11-11T09:54:53.408Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.425 1499.0811 09:55:09.13M 2015-11-11T09:54:53.617Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.131 34.425 1499.0795 09:55:09.32M 2015-11-11T09:54:53.823Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0789 09:55:09.52M 2015-11-11T09:54:54.023Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0785 09:55:09.72M 2015-11-11T09:54:54.228Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.424 1499.0780 09:55:09.92M 2015-11-11T09:54:54.433Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0769 09:55:10.14M 2015-11-11T09:54:54.633Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.424 1499.0767 09:55:10.34M 2015-11-11T09:54:54.838Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0765 09:55:10.54M 2015-11-11T09:54:55.038Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0752 09:55:10.74M 2015-11-11T09:54:55.243Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.128 34.423 1499.0750 09:55:10.94M 2015-11-11T09:54:55.448Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.127 34.422 1499.0736 09:55:11.16M 2015-11-11T09:54:55.648Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.127 34.422 1499.0734 09:55:11.36M 2015-11-11T09:54:55.853Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.127 34.422 1499.0724 09:55:11.56M 2015-11-11T09:54:56.057Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.127 34.421 1499.0718 09:55:11.75M 2015-11-11T09:54:56.273Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.126 34.420 1499.0715 09:55:11.95M 2015-11-11T09:54:56.463Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.130 34.425 1499.0767 09:55:12.19M 2015-11-11T09:54:56.663Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.424 1499.0768 09:55:12.37M 2015-11-11T09:54:56.868Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0824 09:55:12.57M 2015-11-11T09:54:57.068Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.428 1499.0833 09:55:12.77M 2015-11-11T09:54:57.273Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.428 1499.0836 09:55:12.97M 2015-11-11T09:54:57.478Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0782 09:55:13.19M 2015-11-11T09:54:57.678Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0770 09:55:13.39M 2015-11-11T09:54:57.883Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0767 09:55:13.58M 2015-11-11T09:54:58.088Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.422 1499.0770 09:55:13.78M 2015-11-11T09:54:58.288Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0757 09:55:14.00M 2015-11-11T09:54:58.493Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0752 09:55:14.20M 2015-11-11T09:54:58.693Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0740 09:55:14.40M 2015-11-11T09:54:58.893Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0729 09:55:14.60M 2015-11-11T09:54:59.100Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0729 09:55:14.80M 2015-11-11T09:54:59.303Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0724 09:55:15.02M 2015-11-11T09:54:59.508Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0729 09:55:15.22M 2015-11-11T09:54:59.708Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0723 09:55:15.42M 2015-11-11T09:54:59.913Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.129 34.422 1499.0723 09:55:15.61M 2015-11-11T09:55:00.113Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0734 09:55:15.81M 2015-11-11T09:55:00.318Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0737 09:55:16.03M 2015-11-11T09:55:00.523Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0740 09:55:16.23M 2015-11-11T09:55:00.743Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0747 09:55:16.43M 2015-11-11T09:55:00.928Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.131 34.425 1499.0753 09:55:16.65M 2015-11-11T09:55:01.133Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0747 09:55:16.83M 2015-11-11T09:55:01.333Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0756 09:55:17.05M 2015-11-11T09:55:01.541Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.130 34.425 1499.0753 09:55:17.25M 2015-11-11T09:55:01.743Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.130 34.424 1499.0746 09:55:17.44M 2015-11-11T09:55:01.943Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0751 09:55:17.65M 2015-11-11T09:55:02.143Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0748 09:55:17.85M 2015-11-11T09:55:02.348Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.426 1499.0787 09:55:18.06M 2015-11-11T09:55:02.548Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.425 1499.0789 09:55:18.26M 2015-11-11T09:55:02.758Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0784 09:55:18.46M 2015-11-11T09:55:02.977Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0790 09:55:18.66M 2015-11-11T09:55:03.158Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.424 1499.0806 09:55:18.86M 2015-11-11T09:55:03.363Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.425 1499.0814 09:55:19.07M 2015-11-11T09:55:03.563Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0823 09:55:19.27M 2015-11-11T09:55:03.768Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.426 1499.0833 09:55:19.47M 2015-11-11T09:55:03.973Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0823 09:55:19.67M 2015-11-11T09:55:04.179Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0813 09:55:19.87M 2015-11-11T09:55:04.379Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0797 09:55:20.09M 2015-11-11T09:55:04.583Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.426 1499.0807 09:55:20.29M 2015-11-11T09:55:04.783Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.427 1499.0808 09:55:20.49M 2015-11-11T09:55:04.988Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.133 34.426 1499.0798 09:55:20.69M 2015-11-11T09:55:05.208Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.133 34.426 1499.0803 09:55:20.89M 2015-11-11T09:55:05.393Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.426 1499.0803 09:55:21.12M 2015-11-11T09:55:05.593Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.133 34.426 1499.0802 09:55:21.31M 2015-11-11T09:55:05.803Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0801 09:55:21.50M 2015-11-11T09:55:06.003Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.134 34.427 1499.0817 09:55:21.70M 2015-11-11T09:55:06.208Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.428 1499.0823 09:55:21.90M 2015-11-11T09:55:06.408Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.134 34.428 1499.0828 09:55:22.12M 2015-11-11T09:55:06.613Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.135 34.429 1499.0846 09:55:22.32M 2015-11-11T09:55:06.820Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.136 34.429 1499.0858 09:55:22.52M 2015-11-11T09:55:07.020Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.136 34.429 1499.0861 09:55:22.72M 2015-11-11T09:55:07.220Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.137 34.430 1499.0881 09:55:22.92M 2015-11-11T09:55:07.423Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.138 34.430 1499.0892 09:55:23.14M 2015-11-11T09:55:07.628Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.137 34.430 1499.0892 09:55:23.34M 2015-11-11T09:55:07.857Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.138 34.430 1499.0898 09:55:23.54M 2015-11-11T09:55:08.033Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.137 34.429 1499.0900 09:55:23.73M 2015-11-11T09:55:08.238Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.136 34.428 1499.0889 09:55:23.93M 2015-11-11T09:55:08.438Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.428 1499.0870 09:55:24.15M 2015-11-11T09:55:08.643Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0854 09:55:24.35M 2015-11-11T09:55:08.848Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.427 1499.0839 09:55:24.55M 2015-11-11T09:55:09.048Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0829 09:55:24.75M 2015-11-11T09:55:09.253Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0813 09:55:24.95M 2015-11-11T09:55:09.453Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0803 09:55:25.17M 2015-11-11T09:55:09.673Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0778 09:55:25.36M 2015-11-11T09:55:09.860Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.131 34.424 1499.0757 09:55:25.58M 2015-11-11T09:55:10.063Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.424 1499.0743 09:55:25.76M 2015-11-11T09:55:10.263Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0730 09:55:25.96M 2015-11-11T09:55:10.468Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0726 09:55:26.18M 2015-11-11T09:55:10.673Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0719 09:55:26.38M 2015-11-11T09:55:10.873Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0714 09:55:26.58M 2015-11-11T09:55:11.078Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.422 1499.0719 09:55:26.78M 2015-11-11T09:55:11.283Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.422 1499.0725 09:55:27.00M 2015-11-11T09:55:11.483Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0732 09:55:27.20M 2015-11-11T09:55:11.688Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0741 09:55:27.39M 2015-11-11T09:55:11.893Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0750 09:55:27.59M 2015-11-11T09:55:12.097Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0767 09:55:27.79M 2015-11-11T09:55:12.301Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0776 09:55:28.01M 2015-11-11T09:55:12.503Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.424 1499.0786 09:55:28.21M 2015-11-11T09:55:12.703Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0814 09:55:28.41M 2015-11-11T09:55:12.908Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0814 09:55:28.61M 2015-11-11T09:55:13.108Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0828 09:55:28.81M 2015-11-11T09:55:13.337Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0824 09:55:29.03M 2015-11-11T09:55:13.513Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.423 1499.0812 09:55:29.23M 2015-11-11T09:55:13.718Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0811 09:55:29.43M 2015-11-11T09:55:13.923Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0792 09:55:29.62M 2015-11-11T09:55:14.143Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0791 09:55:29.82M 2015-11-11T09:55:14.328Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.124 34.417 1499.0732 09:55:30.06M 2015-11-11T09:55:14.528Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.124 34.417 1499.0731 09:55:30.24M 2015-11-11T09:55:14.733Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.124 34.417 1499.0731 09:55:30.44M 2015-11-11T09:55:14.940Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.124 34.417 1499.0726 09:55:30.64M 2015-11-11T09:55:15.142Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.125 34.418 1499.0720 09:55:30.84M 2015-11-11T09:55:15.340Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.125 34.419 1499.0724 09:55:31.05M 2015-11-11T09:55:15.548Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.125 34.419 1499.0724 09:55:31.25M 2015-11-11T09:55:15.748Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.126 34.420 1499.0726 09:55:31.46M 2015-11-11T09:55:15.949Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.126 34.421 1499.0728 09:55:31.65M 2015-11-11T09:55:16.153Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.420 1499.0713 09:55:31.85M 2015-11-11T09:55:16.359Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.125 34.420 1499.0708 09:55:32.07M 2015-11-11T09:55:16.559Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.420 1499.0699 09:55:32.27M 2015-11-11T09:55:16.764Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.125 34.420 1499.0698 09:55:32.47M 2015-11-11T09:55:16.969Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.125 34.420 1499.0697 09:55:32.67M 2015-11-11T09:55:17.169Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.420 1499.0688 09:55:32.87M 2015-11-11T09:55:17.374Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.427 1499.0778 09:55:33.09M 2015-11-11T09:55:17.579Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.427 1499.0784 09:55:33.29M 2015-11-11T09:55:17.780Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0802 09:55:33.49M 2015-11-11T09:55:17.984Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.429 1499.0815 09:55:33.68M 2015-11-11T09:55:18.184Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.429 1499.0822 09:55:33.88M 2015-11-11T09:55:18.389Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.429 1499.0823 09:55:34.10M 2015-11-11T09:55:18.609Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.429 1499.0820 09:55:34.30M 2015-11-11T09:55:18.794Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.137 34.430 1499.0835 09:55:34.52M 2015-11-11T09:55:19.007Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0797 09:55:34.70M 2015-11-11T09:55:19.199Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.426 1499.0796 09:55:34.90M 2015-11-11T09:55:19.399Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0792 09:55:35.11M 2015-11-11T09:55:19.604Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0790 09:55:35.31M 2015-11-11T09:55:19.809Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0800 09:55:35.51M 2015-11-11T09:55:20.014Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.134 34.428 1499.0815 09:55:35.71M 2015-11-11T09:55:20.217Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.135 34.428 1499.0809 09:55:35.91M 2015-11-11T09:55:20.420Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.428 1499.0807 09:55:36.13M 2015-11-11T09:55:20.621Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0811 09:55:36.33M 2015-11-11T09:55:20.824Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.135 34.429 1499.0812 09:55:36.53M 2015-11-11T09:55:21.029Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.423 1499.0734 09:55:36.73M 2015-11-11T09:55:21.229Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0736 09:55:36.93M 2015-11-11T09:55:21.434Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0730 09:55:37.14M 2015-11-11T09:55:21.634Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0718 09:55:37.35M 2015-11-11T09:55:21.839Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0715 09:55:37.54M 2015-11-11T09:55:22.044Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0708 09:55:37.74M 2015-11-11T09:55:22.249Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.420 1499.0696 09:55:37.94M 2015-11-11T09:55:22.449Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.420 1499.0691 09:55:38.16M 2015-11-11T09:55:22.649Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0691 09:55:38.36M 2015-11-11T09:55:22.854Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0698 09:55:38.56M 2015-11-11T09:55:23.074Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.421 1499.0706 09:55:38.76M 2015-11-11T09:55:23.264Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0717 09:55:38.97M 2015-11-11T09:55:23.464Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.423 1499.0715 09:55:39.18M 2015-11-11T09:55:23.664Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.424 1499.0725 09:55:39.38M 2015-11-11T09:55:23.869Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0736 09:55:39.57M 2015-11-11T09:55:24.074Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.130 34.425 1499.0750 09:55:39.77M 2015-11-11T09:55:24.279Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.130 34.424 1499.0751 09:55:39.97M 2015-11-11T09:55:24.479Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.425 1499.0750 09:55:40.19M 2015-11-11T09:55:24.684Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0759 09:55:40.39M 2015-11-11T09:55:24.884Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0762 09:55:40.59M 2015-11-11T09:55:25.089Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.426 1499.0773 09:55:40.79M 2015-11-11T09:55:25.294Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.132 34.426 1499.0790 09:55:41.01M 2015-11-11T09:55:25.494Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.133 34.426 1499.0803 09:55:41.21M 2015-11-11T09:55:25.694Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.426 1499.0804 09:55:41.41M 2015-11-11T09:55:25.901Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.426 1499.0813 09:55:41.60M 2015-11-11T09:55:26.104Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0819 09:55:41.80M 2015-11-11T09:55:26.304Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0813 09:55:42.02M 2015-11-11T09:55:26.509Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.424 1499.0817 09:55:42.22M 2015-11-11T09:55:26.714Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.130 34.425 1499.0763 09:55:42.42M 2015-11-11T09:55:26.914Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.134 34.428 1499.0804 09:55:42.62M 2015-11-11T09:55:27.119Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.135 34.429 1499.0803 09:55:42.82M 2015-11-11T09:55:27.324Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.136 34.430 1499.0808 09:55:43.04M 2015-11-11T09:55:27.540Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.135 34.430 1499.0786 09:55:43.24M 2015-11-11T09:55:27.729Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.135 34.431 1499.0770 09:55:43.45M 2015-11-11T09:55:27.929Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.127 34.423 1499.0677 09:55:43.64M 2015-11-11T09:55:28.134Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.126 34.422 1499.0664 09:55:43.83M 2015-11-11T09:55:28.342Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.125 34.421 1499.0667 09:55:44.05M 2015-11-11T09:55:28.534Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.128 34.423 1499.0708 09:55:44.25M 2015-11-11T09:55:28.744Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.423 1499.0724 09:55:44.45M 2015-11-11T09:55:28.949Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.420 1499.0710 09:55:44.65M 2015-11-11T09:55:29.149Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.125 34.418 1499.0726 09:55:44.85M 2015-11-11T09:55:29.354Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.124 34.417 1499.0726 09:55:45.07M 2015-11-11T09:55:29.554Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.416 1499.0712 09:55:45.27M 2015-11-11T09:55:29.754Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.416 1499.0706 09:55:45.46M 2015-11-11T09:55:29.964Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0774 09:55:45.66M 2015-11-11T09:55:30.164Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0786 09:55:45.86M 2015-11-11T09:55:30.369Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0791 09:55:46.08M 2015-11-11T09:55:30.569Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0800 09:55:46.28M 2015-11-11T09:55:30.774Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0803 09:55:46.48M 2015-11-11T09:55:30.979Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0795 09:55:46.68M 2015-11-11T09:55:31.179Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0780 09:55:46.88M 2015-11-11T09:55:31.384Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0768 09:55:47.10M 2015-11-11T09:55:31.584Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0756 09:55:47.29M 2015-11-11T09:55:31.789Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0836 09:55:47.49M 2015-11-11T09:55:32.009Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.135 34.427 1499.0837 09:55:47.69M 2015-11-11T09:55:32.194Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.138 34.430 1499.0878 09:55:47.91M 2015-11-11T09:55:32.399Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.135 34.427 1499.0842 09:55:48.11M 2015-11-11T09:55:32.599Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0826 09:55:48.31M 2015-11-11T09:55:32.804Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.426 1499.0811 09:55:48.51M 2015-11-11T09:55:33.004Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.426 1499.0814 09:55:48.71M 2015-11-11T09:55:33.209Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0817 09:55:48.91M 2015-11-11T09:55:33.414Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.135 34.426 1499.0896 09:55:49.13M 2015-11-11T09:55:33.614Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.137 34.427 1499.0927 09:55:49.32M 2015-11-11T09:55:33.820Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.138 34.428 1499.0940 09:55:49.52M 2015-11-11T09:55:34.021Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.139 34.429 1499.0953 09:55:49.72M 2015-11-11T09:55:34.224Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.139 34.429 1499.0957 09:55:49.92M 2015-11-11T09:55:34.424Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.139 34.429 1499.0955 09:55:50.14M 2015-11-11T09:55:34.629Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.139 34.428 1499.0953 09:55:50.34M 2015-11-11T09:55:34.834Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.139 34.428 1499.0953 09:55:50.54M 2015-11-11T09:55:35.034Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.139 34.429 1499.0951 09:55:50.74M 2015-11-11T09:55:35.239Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.135 34.426 1499.0898 09:55:50.94M 2015-11-11T09:55:35.439Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.134 34.425 1499.0883 09:55:51.16M 2015-11-11T09:55:35.644Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.133 34.424 1499.0861 09:55:51.35M 2015-11-11T09:55:35.849Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.132 34.423 1499.0842 09:55:51.55M 2015-11-11T09:55:36.049Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0823 09:55:51.75M 2015-11-11T09:55:36.254Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.424 1499.0808 09:55:51.95M 2015-11-11T09:55:36.475Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.424 1499.0808 09:55:52.17M 2015-11-11T09:55:36.664Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0765 09:55:52.39M 2015-11-11T09:55:36.864Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0754 09:55:52.57M 2015-11-11T09:55:37.069Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0767 09:55:52.77M 2015-11-11T09:55:37.269Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.423 1499.0771 09:55:52.97M 2015-11-11T09:55:37.475Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.423 1499.0779 09:55:53.19M 2015-11-11T09:55:37.675Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0789 09:55:53.39M 2015-11-11T09:55:37.874Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0801 09:55:53.58M 2015-11-11T09:55:38.084Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.424 1499.0815 09:55:53.78M 2015-11-11T09:55:38.284Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.132 34.425 1499.0822 09:55:54.00M 2015-11-11T09:55:38.489Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.425 1499.0828 09:55:54.20M 2015-11-11T09:55:38.689Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.424 1499.0822 09:55:54.40M 2015-11-11T09:55:38.895Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0811 09:55:54.60M 2015-11-11T09:55:39.101Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0801 09:55:54.80M 2015-11-11T09:55:39.301Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0819 09:55:55.02M 2015-11-11T09:55:39.504Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0809 09:55:55.21M 2015-11-11T09:55:39.704Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0813 09:55:55.41M 2015-11-11T09:55:39.909Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0813 09:55:55.61M 2015-11-11T09:55:40.115Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.133 34.426 1499.0808 09:55:55.81M 2015-11-11T09:55:40.315Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0806 09:55:56.03M 2015-11-11T09:55:40.519Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.427 1499.0808 09:55:56.23M 2015-11-11T09:55:40.725Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0808 09:55:56.43M 2015-11-11T09:55:40.942Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0803 09:55:56.63M 2015-11-11T09:55:41.125Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0792 09:55:56.84M 2015-11-11T09:55:41.330Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.428 1499.0780 09:55:57.04M 2015-11-11T09:55:41.535Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0784 09:55:57.24M 2015-11-11T09:55:41.735Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0786 09:55:57.44M 2015-11-11T09:55:41.943Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0787 09:55:57.64M 2015-11-11T09:55:42.143Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.133 34.427 1499.0798 09:55:57.84M 2015-11-11T09:55:42.345Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.426 1499.0784 09:55:58.06M 2015-11-11T09:55:42.550Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.426 1499.0784 09:55:58.26M 2015-11-11T09:55:42.750Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0779 09:55:58.46M 2015-11-11T09:55:42.977Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0780 09:55:58.66M 2015-11-11T09:55:43.155Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.426 1499.0773 09:55:58.86M 2015-11-11T09:55:43.360Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0780 09:55:59.07M 2015-11-11T09:55:43.565Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.427 1499.0790 09:55:59.27M 2015-11-11T09:55:43.765Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0801 09:55:59.47M 2015-11-11T09:55:43.970Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.428 1499.0815 09:55:59.67M 2015-11-11T09:55:44.175Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0822 09:55:59.87M 2015-11-11T09:55:44.375Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0767 09:56:00.09M 2015-11-11T09:55:44.580Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.421 1499.0762 09:56:00.29M 2015-11-11T09:55:44.785Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.420 1499.0762 09:56:00.49M 2015-11-11T09:55:44.985Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.420 1499.0758 09:56:00.69M 2015-11-11T09:55:45.185Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0741 09:56:00.89M 2015-11-11T09:55:45.405Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0729 09:56:01.10M 2015-11-11T09:55:45.595Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0798 09:56:01.32M 2015-11-11T09:55:45.817Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.424 1499.0811 09:56:01.50M 2015-11-11T09:55:46.000Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0830 09:56:01.70M 2015-11-11T09:55:46.205Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0842 09:56:01.90M 2015-11-11T09:55:46.405Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.135 34.428 1499.0846 09:56:02.12M 2015-11-11T09:55:46.610Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.133 34.426 1499.0826 09:56:02.32M 2015-11-11T09:55:46.810Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0828 09:56:02.52M 2015-11-11T09:55:47.015Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.425 1499.0826 09:56:02.72M 2015-11-11T09:55:47.221Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.425 1499.0828 09:56:02.92M 2015-11-11T09:55:47.420Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.132 34.424 1499.0833 09:56:03.14M 2015-11-11T09:55:47.625Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.423 1499.0834 09:56:03.33M 2015-11-11T09:55:47.830Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.130 34.422 1499.0820 09:56:03.53M 2015-11-11T09:55:48.030Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0802 09:56:03.73M 2015-11-11T09:55:48.230Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.421 1499.0806 09:56:03.93M 2015-11-11T09:55:48.435Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.129 34.422 1499.0802 09:56:04.15M 2015-11-11T09:55:48.640Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.130 34.422 1499.0801 09:56:04.35M 2015-11-11T09:55:48.845Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0791 09:56:04.55M 2015-11-11T09:55:49.045Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0784 09:56:04.75M 2015-11-11T09:55:49.245Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0779 09:56:04.95M 2015-11-11T09:55:49.450Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0787 09:56:05.16M 2015-11-11T09:55:49.650Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.422 1499.0785 09:56:05.36M 2015-11-11T09:55:49.875Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0787 09:56:05.56M 2015-11-11T09:55:50.060Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.421 1499.0780 09:56:05.78M 2015-11-11T09:55:50.265Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0759 09:56:05.96M 2015-11-11T09:55:50.465Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0754 09:56:06.18M 2015-11-11T09:55:50.670Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0754 09:56:06.38M 2015-11-11T09:55:50.875Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.422 1499.0758 09:56:06.58M 2015-11-11T09:55:51.075Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.418 1499.0715 09:56:06.78M 2015-11-11T09:55:51.280Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.418 1499.0714 09:56:07.00M 2015-11-11T09:55:51.480Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.423 1499.0773 09:56:07.20M 2015-11-11T09:55:51.685Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.424 1499.0775 09:56:07.39M 2015-11-11T09:55:51.890Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0782 09:56:07.59M 2015-11-11T09:55:52.090Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.425 1499.0763 09:56:07.79M 2015-11-11T09:55:52.295Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0759 09:56:08.01M 2015-11-11T09:55:52.500Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.130 34.424 1499.0739 09:56:08.21M 2015-11-11T09:55:52.700Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0720 09:56:08.41M 2015-11-11T09:55:52.905Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0709 09:56:08.61M 2015-11-11T09:55:53.105Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0703 09:56:08.81M 2015-11-11T09:55:53.310Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0707 09:56:09.02M 2015-11-11T09:55:53.515Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0695 09:56:09.23M 2015-11-11T09:55:53.715Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.127 34.422 1499.0693 09:56:09.42M 2015-11-11T09:55:53.920Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.127 34.422 1499.0690 09:56:09.62M 2015-11-11T09:55:54.125Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.128 34.422 1499.0696 09:56:09.82M 2015-11-11T09:55:54.342Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.128 34.422 1499.0699 09:56:10.04M 2015-11-11T09:55:54.530Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.127 34.422 1499.0697 09:56:10.26M 2015-11-11T09:55:54.730Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.422 1499.0709 09:56:10.44M 2015-11-11T09:55:54.930Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0719 09:56:10.64M 2015-11-11T09:55:55.135Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0729 09:56:10.84M 2015-11-11T09:55:55.342Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0740 09:56:11.05M 2015-11-11T09:55:55.542Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.422 1499.0759 09:56:11.25M 2015-11-11T09:55:55.777Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0762 09:56:11.45M 2015-11-11T09:55:55.950Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.422 1499.0774 09:56:11.65M 2015-11-11T09:55:56.150Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.129 34.422 1499.0779 09:56:11.85M 2015-11-11T09:55:56.355Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.421 1499.0780 09:56:12.07M 2015-11-11T09:55:56.555Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.128 34.421 1499.0784 09:56:12.27M 2015-11-11T09:55:56.760Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.128 34.420 1499.0782 09:56:12.47M 2015-11-11T09:55:56.960Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.127 34.420 1499.0787 09:56:12.67M 2015-11-11T09:55:57.165Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.127 34.420 1499.0779 09:56:12.86M 2015-11-11T09:55:57.365Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.127 34.419 1499.0784 09:56:13.09M 2015-11-11T09:55:57.575Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.127 34.420 1499.0785 09:56:13.28M 2015-11-11T09:55:57.775Z|I-OCEAN7-304-XXXX| 25.04 12.752 40.127 34.420 1499.0790 09:56:13.48M 2015-11-11T09:55:57.980Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.127 34.419 1499.0793 09:56:13.68M 2015-11-11T09:55:58.180Z|I-OCEAN7-304-XXXX| 25.08 12.752 40.127 34.420 1499.0790 09:56:13.88M 2015-11-11T09:55:58.385Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.126 34.419 1499.0775 09:56:14.10M 2015-11-11T09:55:58.590Z|I-OCEAN7-304-XXXX| 25.04 12.751 40.127 34.420 1499.0769 09:56:14.30M 2015-11-11T09:55:58.805Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.127 34.420 1499.0764 09:56:14.50M 2015-11-11T09:55:58.990Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.127 34.420 1499.0757 09:56:14.71M 2015-11-11T09:55:59.195Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.127 34.421 1499.0759 09:56:14.89M 2015-11-11T09:55:59.405Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.128 34.421 1499.0752 09:56:15.12M 2015-11-11T09:55:59.605Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.128 34.422 1499.0752 09:56:15.31M 2015-11-11T09:55:59.805Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.422 1499.0763 09:56:15.51M 2015-11-11T09:56:00.010Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0768 09:56:15.71M 2015-11-11T09:56:00.215Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.422 1499.0763 09:56:15.91M 2015-11-11T09:56:00.415Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0758 09:56:16.13M 2015-11-11T09:56:00.615Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0753 09:56:16.33M 2015-11-11T09:56:00.821Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0750 09:56:16.53M 2015-11-11T09:56:01.025Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0735 09:56:16.73M 2015-11-11T09:56:01.225Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0737 09:56:16.93M 2015-11-11T09:56:01.430Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.422 1499.0724 09:56:17.14M 2015-11-11T09:56:01.630Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.421 1499.0707 09:56:17.34M 2015-11-11T09:56:01.840Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0708 09:56:17.54M 2015-11-11T09:56:02.040Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.420 1499.0701 09:56:17.74M 2015-11-11T09:56:02.245Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.126 34.420 1499.0698 09:56:17.94M 2015-11-11T09:56:02.445Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.126 34.420 1499.0691 09:56:18.16M 2015-11-11T09:56:02.646Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.126 34.420 1499.0685 09:56:18.36M 2015-11-11T09:56:02.851Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.126 34.420 1499.0674 09:56:18.56M 2015-11-11T09:56:03.056Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.125 34.419 1499.0664 09:56:18.76M 2015-11-11T09:56:03.271Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.125 34.419 1499.0667 09:56:18.96M 2015-11-11T09:56:03.461Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.125 34.419 1499.0665 09:56:19.19M 2015-11-11T09:56:03.665Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.126 34.420 1499.0671 09:56:19.37M 2015-11-11T09:56:03.866Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.126 34.420 1499.0679 09:56:19.57M 2015-11-11T09:56:04.071Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.126 34.420 1499.0695 09:56:19.77M 2015-11-11T09:56:04.276Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.126 34.420 1499.0693 09:56:19.97M 2015-11-11T09:56:04.476Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0702 09:56:20.19M 2015-11-11T09:56:04.676Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0714 09:56:20.39M 2015-11-11T09:56:04.881Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.421 1499.0720 09:56:20.59M 2015-11-11T09:56:05.086Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.421 1499.0721 09:56:20.79M 2015-11-11T09:56:05.286Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.127 34.421 1499.0729 09:56:21.00M 2015-11-11T09:56:05.497Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0737 09:56:21.20M 2015-11-11T09:56:05.691Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0748 09:56:21.40M 2015-11-11T09:56:05.897Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.422 1499.0767 09:56:21.60M 2015-11-11T09:56:06.101Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.129 34.422 1499.0781 09:56:21.80M 2015-11-11T09:56:06.301Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.130 34.424 1499.0785 09:56:22.02M 2015-11-11T09:56:06.506Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.130 34.424 1499.0784 09:56:22.22M 2015-11-11T09:56:06.711Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0773 09:56:22.42M 2015-11-11T09:56:06.911Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0768 09:56:22.62M 2015-11-11T09:56:07.116Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.129 34.423 1499.0765 09:56:22.82M 2015-11-11T09:56:07.316Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0773 09:56:23.04M 2015-11-11T09:56:07.521Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0768 09:56:23.23M 2015-11-11T09:56:07.743Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0768 09:56:23.43M 2015-11-11T09:56:07.926Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.128 34.422 1499.0769 09:56:23.65M 2015-11-11T09:56:08.131Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.128 34.422 1499.0763 09:56:23.83M 2015-11-11T09:56:08.331Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.129 34.422 1499.0763 09:56:24.05M 2015-11-11T09:56:08.537Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.422 1499.0765 09:56:24.25M 2015-11-11T09:56:08.736Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0767 09:56:24.45M 2015-11-11T09:56:08.942Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0758 09:56:24.65M 2015-11-11T09:56:09.146Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0752 09:56:24.84M 2015-11-11T09:56:09.346Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.427 1499.0836 09:56:25.07M 2015-11-11T09:56:09.551Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0818 09:56:25.26M 2015-11-11T09:56:09.756Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0812 09:56:25.46M 2015-11-11T09:56:09.956Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.425 1499.0804 09:56:25.66M 2015-11-11T09:56:10.156Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0791 09:56:25.86M 2015-11-11T09:56:10.366Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0774 09:56:26.08M 2015-11-11T09:56:10.566Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0762 09:56:26.28M 2015-11-11T09:56:10.766Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0726 09:56:26.48M 2015-11-11T09:56:10.971Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.127 34.421 1499.0714 09:56:26.67M 2015-11-11T09:56:11.176Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.420 1499.0719 09:56:26.87M 2015-11-11T09:56:11.381Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.420 1499.0713 09:56:27.10M 2015-11-11T09:56:11.581Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.421 1499.0708 09:56:27.29M 2015-11-11T09:56:11.786Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.127 34.421 1499.0710 09:56:27.49M 2015-11-11T09:56:11.991Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0723 09:56:27.69M 2015-11-11T09:56:12.206Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.424 1499.0750 09:56:27.89M 2015-11-11T09:56:12.396Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.131 34.425 1499.0752 09:56:28.13M 2015-11-11T09:56:12.596Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.426 1499.0767 09:56:28.31M 2015-11-11T09:56:12.801Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0721 09:56:28.51M 2015-11-11T09:56:13.006Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.420 1499.0723 09:56:28.71M 2015-11-11T09:56:13.206Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0734 09:56:28.91M 2015-11-11T09:56:13.411Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0745 09:56:29.12M 2015-11-11T09:56:13.611Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.125 34.420 1499.0698 09:56:29.32M 2015-11-11T09:56:13.817Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.125 34.419 1499.0698 09:56:29.52M 2015-11-11T09:56:14.021Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.125 34.419 1499.0704 09:56:29.72M 2015-11-11T09:56:14.221Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.125 34.419 1499.0712 09:56:29.92M 2015-11-11T09:56:14.421Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.125 34.419 1499.0725 09:56:30.14M 2015-11-11T09:56:14.626Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.125 34.419 1499.0728 09:56:30.34M 2015-11-11T09:56:14.831Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.420 1499.0728 09:56:30.54M 2015-11-11T09:56:15.031Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.126 34.421 1499.0728 09:56:30.74M 2015-11-11T09:56:15.236Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.127 34.422 1499.0742 09:56:30.93M 2015-11-11T09:56:15.441Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.128 34.422 1499.0756 09:56:31.15M 2015-11-11T09:56:15.646Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.129 34.423 1499.0768 09:56:31.35M 2015-11-11T09:56:15.857Z|I-OCEAN7-304-XXXX| 25.05 12.752 40.131 34.423 1499.0825 09:56:31.55M 2015-11-11T09:56:16.046Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.135 34.427 1499.0869 09:56:31.75M 2015-11-11T09:56:16.251Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.128 34.421 1499.0787 09:56:31.95M 2015-11-11T09:56:16.456Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.421 1499.0793 09:56:32.17M 2015-11-11T09:56:16.676Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.139 34.431 1499.0919 09:56:32.37M 2015-11-11T09:56:16.861Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.140 34.432 1499.0927 09:56:32.58M 2015-11-11T09:56:17.061Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.138 34.430 1499.0905 09:56:32.77M 2015-11-11T09:56:17.266Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.138 34.429 1499.0909 09:56:32.96M 2015-11-11T09:56:17.471Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.137 34.428 1499.0903 09:56:33.18M 2015-11-11T09:56:17.676Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.137 34.428 1499.0885 09:56:33.38M 2015-11-11T09:56:17.871Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.137 34.428 1499.0875 09:56:33.58M 2015-11-11T09:56:18.076Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.136 34.428 1499.0868 09:56:33.78M 2015-11-11T09:56:18.281Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.136 34.427 1499.0859 09:56:34.00M 2015-11-11T09:56:18.486Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.136 34.428 1499.0841 09:56:34.20M 2015-11-11T09:56:18.686Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.136 34.428 1499.0834 09:56:34.40M 2015-11-11T09:56:18.891Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.137 34.429 1499.0841 09:56:34.59M 2015-11-11T09:56:19.091Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.137 34.429 1499.0834 09:56:34.80M 2015-11-11T09:56:19.296Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.137 34.429 1499.0820 09:56:35.01M 2015-11-11T09:56:19.496Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.137 34.430 1499.0825 09:56:35.21M 2015-11-11T09:56:19.701Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.138 34.431 1499.0824 09:56:35.41M 2015-11-11T09:56:19.906Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.138 34.432 1499.0823 09:56:35.61M 2015-11-11T09:56:20.106Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.139 34.432 1499.0825 09:56:35.81M 2015-11-11T09:56:20.311Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.139 34.432 1499.0826 09:56:36.03M 2015-11-11T09:56:20.511Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.139 34.433 1499.0825 09:56:36.23M 2015-11-11T09:56:20.716Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.138 34.432 1499.0813 09:56:36.43M 2015-11-11T09:56:20.921Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.137 34.431 1499.0791 09:56:36.63M 2015-11-11T09:56:21.143Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.136 34.431 1499.0790 09:56:36.83M 2015-11-11T09:56:21.326Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0820 09:56:37.06M 2015-11-11T09:56:21.531Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.135 34.427 1499.0811 09:56:37.24M 2015-11-11T09:56:21.736Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.429 1499.0848 09:56:37.44M 2015-11-11T09:56:21.936Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.137 34.429 1499.0856 09:56:37.64M 2015-11-11T09:56:22.142Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0853 09:56:37.84M 2015-11-11T09:56:22.346Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0851 09:56:38.06M 2015-11-11T09:56:22.546Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0863 09:56:38.26M 2015-11-11T09:56:22.746Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.136 34.428 1499.0872 09:56:38.46M 2015-11-11T09:56:22.977Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.136 34.428 1499.0874 09:56:38.66M 2015-11-11T09:56:23.157Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.137 34.429 1499.0881 09:56:38.86M 2015-11-11T09:56:23.357Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.130 34.423 1499.0807 09:56:39.07M 2015-11-11T09:56:23.561Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.130 34.423 1499.0808 09:56:39.27M 2015-11-11T09:56:23.761Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.130 34.423 1499.0804 09:56:39.47M 2015-11-11T09:56:23.966Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.131 34.424 1499.0803 09:56:39.67M 2015-11-11T09:56:24.171Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.131 34.425 1499.0815 09:56:39.87M 2015-11-11T09:56:24.371Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.133 34.427 1499.0831 09:56:40.09M 2015-11-11T09:56:24.577Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.134 34.428 1499.0848 09:56:40.29M 2015-11-11T09:56:24.776Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.139 34.432 1499.0890 09:56:40.49M 2015-11-11T09:56:24.981Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.139 34.433 1499.0896 09:56:40.69M 2015-11-11T09:56:25.181Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.138 34.431 1499.0881 09:56:40.89M 2015-11-11T09:56:25.386Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.136 34.429 1499.0867 09:56:41.10M 2015-11-11T09:56:25.606Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.132 34.425 1499.0817 09:56:41.30M 2015-11-11T09:56:25.791Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.132 34.425 1499.0812 09:56:41.52M 2015-11-11T09:56:25.996Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.133 34.426 1499.0824 09:56:41.70M 2015-11-11T09:56:26.202Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.134 34.427 1499.0830 09:56:41.90M 2015-11-11T09:56:26.406Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.135 34.428 1499.0836 09:56:42.12M 2015-11-11T09:56:26.606Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.135 34.427 1499.0835 09:56:42.32M 2015-11-11T09:56:26.807Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.133 34.426 1499.0834 09:56:42.52M 2015-11-11T09:56:27.011Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0826 09:56:42.71M 2015-11-11T09:56:27.216Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0814 09:56:42.92M 2015-11-11T09:56:27.417Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0815 09:56:43.13M 2015-11-11T09:56:27.622Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0804 09:56:43.33M 2015-11-11T09:56:27.827Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0803 09:56:43.53M 2015-11-11T09:56:28.027Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.417 1499.0718 09:56:43.73M 2015-11-11T09:56:28.227Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.417 1499.0702 09:56:43.93M 2015-11-11T09:56:28.437Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.418 1499.0697 09:56:44.15M 2015-11-11T09:56:28.637Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.417 1499.0676 09:56:44.35M 2015-11-11T09:56:28.842Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0662 09:56:44.55M 2015-11-11T09:56:29.042Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.121 34.415 1499.0656 09:56:44.75M 2015-11-11T09:56:29.247Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.120 34.414 1499.0642 09:56:44.94M 2015-11-11T09:56:29.447Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.119 34.413 1499.0623 09:56:45.16M 2015-11-11T09:56:29.652Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.418 1499.0677 09:56:45.36M 2015-11-11T09:56:29.857Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.125 34.419 1499.0669 09:56:45.56M 2015-11-11T09:56:30.077Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.126 34.420 1499.0680 09:56:45.76M 2015-11-11T09:56:30.257Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.124 34.418 1499.0662 09:56:46.00M 2015-11-11T09:56:30.462Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.123 34.417 1499.0645 09:56:46.18M 2015-11-11T09:56:30.667Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.122 34.416 1499.0634 09:56:46.38M 2015-11-11T09:56:30.872Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.417 1499.0641 09:56:46.58M 2015-11-11T09:56:31.072Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.123 34.418 1499.0651 09:56:46.78M 2015-11-11T09:56:31.277Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0668 09:56:46.97M 2015-11-11T09:56:31.477Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0685 09:56:47.19M 2015-11-11T09:56:31.682Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0696 09:56:47.39M 2015-11-11T09:56:31.882Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0709 09:56:47.59M 2015-11-11T09:56:32.087Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0713 09:56:47.79M 2015-11-11T09:56:32.287Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0706 09:56:48.01M 2015-11-11T09:56:32.492Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.422 1499.0704 09:56:48.21M 2015-11-11T09:56:32.697Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.421 1499.0698 09:56:48.41M 2015-11-11T09:56:32.902Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.423 1499.0732 09:56:48.61M 2015-11-11T09:56:33.102Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0743 09:56:48.80M 2015-11-11T09:56:33.307Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.130 34.423 1499.0751 09:56:49.02M 2015-11-11T09:56:33.507Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.423 1499.0758 09:56:49.22M 2015-11-11T09:56:33.712Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0765 09:56:49.42M 2015-11-11T09:56:33.912Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.422 1499.0767 09:56:49.62M 2015-11-11T09:56:34.117Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0760 09:56:49.82M 2015-11-11T09:56:34.322Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0806 09:56:50.04M 2015-11-11T09:56:34.543Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.425 1499.0818 09:56:50.24M 2015-11-11T09:56:34.737Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.426 1499.0819 09:56:50.45M 2015-11-11T09:56:34.932Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.134 34.427 1499.0829 09:56:50.63M 2015-11-11T09:56:35.132Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.423 1499.0780 09:56:50.84M 2015-11-11T09:56:35.337Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.424 1499.0780 09:56:51.05M 2015-11-11T09:56:35.543Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0806 09:56:51.25M 2015-11-11T09:56:35.742Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0812 09:56:51.45M 2015-11-11T09:56:35.947Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0826 09:56:51.65M 2015-11-11T09:56:36.147Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0842 09:56:51.85M 2015-11-11T09:56:36.352Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0851 09:56:52.07M 2015-11-11T09:56:36.557Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.135 34.427 1499.0854 09:56:52.27M 2015-11-11T09:56:36.757Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0870 09:56:52.47M 2015-11-11T09:56:36.962Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.426 1499.0865 09:56:52.67M 2015-11-11T09:56:37.162Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.426 1499.0853 09:56:52.87M 2015-11-11T09:56:37.367Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.126 34.418 1499.0757 09:56:53.08M 2015-11-11T09:56:37.572Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.125 34.417 1499.0745 09:56:53.28M 2015-11-11T09:56:37.772Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.123 34.416 1499.0723 09:56:53.48M 2015-11-11T09:56:37.977Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.122 34.414 1499.0706 09:56:53.68M 2015-11-11T09:56:38.182Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.120 34.413 1499.0688 09:56:53.88M 2015-11-11T09:56:38.382Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.119 34.413 1499.0668 09:56:54.10M 2015-11-11T09:56:38.587Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.119 34.412 1499.0658 09:56:54.30M 2015-11-11T09:56:38.787Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.118 34.411 1499.0651 09:56:54.50M 2015-11-11T09:56:39.012Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.118 34.412 1499.0618 09:56:54.69M 2015-11-11T09:56:39.192Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0804 09:56:54.91M 2015-11-11T09:56:39.397Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0798 09:56:55.11M 2015-11-11T09:56:39.602Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.134 34.428 1499.0801 09:56:55.31M 2015-11-11T09:56:39.802Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.134 34.428 1499.0804 09:56:55.51M 2015-11-11T09:56:40.007Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.428 1499.0808 09:56:55.71M 2015-11-11T09:56:40.207Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.429 1499.0813 09:56:55.91M 2015-11-11T09:56:40.412Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.429 1499.0814 09:56:56.13M 2015-11-11T09:56:40.612Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.136 34.429 1499.0824 09:56:56.33M 2015-11-11T09:56:40.822Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0829 09:56:56.53M 2015-11-11T09:56:41.022Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0775 09:56:56.73M 2015-11-11T09:56:41.227Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0780 09:56:56.92M 2015-11-11T09:56:41.427Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0778 09:56:57.14M 2015-11-11T09:56:41.652Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.422 1499.0771 09:56:57.34M 2015-11-11T09:56:41.832Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0779 09:56:57.54M 2015-11-11T09:56:42.037Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0789 09:56:57.74M 2015-11-11T09:56:42.237Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.128 34.420 1499.0793 09:56:57.94M 2015-11-11T09:56:42.442Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0787 09:56:58.16M 2015-11-11T09:56:42.647Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.420 1499.0792 09:56:58.36M 2015-11-11T09:56:42.847Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.420 1499.0796 09:56:58.55M 2015-11-11T09:56:43.052Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0797 09:56:58.75M 2015-11-11T09:56:43.257Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0804 09:56:58.95M 2015-11-11T09:56:43.472Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.129 34.421 1499.0813 09:56:59.17M 2015-11-11T09:56:43.662Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0875 09:56:59.39M 2015-11-11T09:56:43.897Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0807 09:56:59.57M 2015-11-11T09:56:44.067Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0797 09:56:59.77M 2015-11-11T09:56:44.267Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0789 09:56:59.97M 2015-11-11T09:56:44.472Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0790 09:57:00.19M 2015-11-11T09:56:44.677Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0797 09:57:00.39M 2015-11-11T09:56:44.877Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.422 1499.0795 09:57:00.59M 2015-11-11T09:56:45.082Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0801 09:57:00.79M 2015-11-11T09:56:45.283Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.136 34.428 1499.0864 09:57:01.00M 2015-11-11T09:56:45.487Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.136 34.429 1499.0870 09:57:01.20M 2015-11-11T09:56:45.692Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0854 09:57:01.40M 2015-11-11T09:56:45.892Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0851 09:57:01.60M 2015-11-11T09:56:46.097Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0842 09:57:01.80M 2015-11-11T09:56:46.302Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0836 09:57:02.02M 2015-11-11T09:56:46.502Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.429 1499.0830 09:57:02.22M 2015-11-11T09:56:46.707Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0824 09:57:02.42M 2015-11-11T09:56:46.907Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0825 09:57:02.62M 2015-11-11T09:56:47.112Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.137 34.430 1499.0841 09:57:02.82M 2015-11-11T09:56:47.317Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.431 1499.0846 09:57:03.03M 2015-11-11T09:56:47.518Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.138 34.431 1499.0852 09:57:03.23M 2015-11-11T09:56:47.722Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0854 09:57:03.43M 2015-11-11T09:56:47.943Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0862 09:57:03.63M 2015-11-11T09:56:48.127Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.140 34.433 1499.0861 09:57:03.85M 2015-11-11T09:56:48.332Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.141 34.434 1499.0864 09:57:04.05M 2015-11-11T09:56:48.527Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.142 34.435 1499.0876 09:57:04.25M 2015-11-11T09:56:48.737Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.143 34.435 1499.0891 09:57:04.44M 2015-11-11T09:56:48.943Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.144 34.436 1499.0903 09:57:04.64M 2015-11-11T09:56:49.143Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.143 34.436 1499.0895 09:57:04.85M 2015-11-11T09:56:49.343Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.144 34.437 1499.0902 09:57:05.06M 2015-11-11T09:56:49.547Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.144 34.437 1499.0903 09:57:05.26M 2015-11-11T09:56:49.753Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.138 34.431 1499.0840 09:57:05.46M 2015-11-11T09:56:49.953Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.431 1499.0833 09:57:05.66M 2015-11-11T09:56:50.158Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0814 09:57:05.86M 2015-11-11T09:56:50.358Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.134 34.428 1499.0792 09:57:06.08M 2015-11-11T09:56:50.563Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0770 09:57:06.28M 2015-11-11T09:56:50.777Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0751 09:57:06.47M 2015-11-11T09:56:50.968Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0714 09:57:06.68M 2015-11-11T09:56:51.173Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.420 1499.0713 09:57:06.87M 2015-11-11T09:56:51.378Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0710 09:57:07.09M 2015-11-11T09:56:51.578Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.421 1499.0714 09:57:07.29M 2015-11-11T09:56:51.783Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0735 09:57:07.49M 2015-11-11T09:56:51.988Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0773 09:57:07.69M 2015-11-11T09:56:52.188Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0778 09:57:07.89M 2015-11-11T09:56:52.408Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0825 09:57:08.11M 2015-11-11T09:56:52.598Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0828 09:57:08.32M 2015-11-11T09:56:52.798Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.135 34.429 1499.0841 09:57:08.51M 2015-11-11T09:56:53.017Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.429 1499.0837 09:57:08.70M 2015-11-11T09:56:53.203Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.139 34.432 1499.0891 09:57:08.90M 2015-11-11T09:56:53.408Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.139 34.433 1499.0895 09:57:09.12M 2015-11-11T09:56:53.608Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.140 34.433 1499.0906 09:57:09.32M 2015-11-11T09:56:53.813Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.140 34.433 1499.0911 09:57:09.52M 2015-11-11T09:56:54.013Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.139 34.432 1499.0905 09:57:09.72M 2015-11-11T09:56:54.218Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.139 34.431 1499.0905 09:57:09.92M 2015-11-11T09:56:54.423Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.138 34.430 1499.0905 09:57:10.14M 2015-11-11T09:56:54.623Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.137 34.429 1499.0908 09:57:10.34M 2015-11-11T09:56:54.828Z|I-OCEAN7-304-XXXX| 25.06 12.752 40.137 34.429 1499.0909 09:57:10.53M 2015-11-11T09:56:55.028Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0825 09:57:10.73M 2015-11-11T09:56:55.233Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.130 34.422 1499.0824 09:57:10.93M 2015-11-11T09:56:55.438Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.129 34.421 1499.0815 09:57:11.15M 2015-11-11T09:56:55.638Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.129 34.422 1499.0809 09:57:11.35M 2015-11-11T09:56:55.843Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.421 1499.0806 09:57:11.55M 2015-11-11T09:56:56.043Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0797 09:57:11.75M 2015-11-11T09:56:56.248Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0797 09:57:11.95M 2015-11-11T09:56:56.448Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0875 09:57:12.17M 2015-11-11T09:56:56.657Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.135 34.427 1499.0872 09:57:12.36M 2015-11-11T09:56:56.873Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.426 1499.0861 09:57:12.57M 2015-11-11T09:56:57.063Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0852 09:57:12.78M 2015-11-11T09:56:57.263Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0826 09:57:12.97M 2015-11-11T09:56:57.468Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.424 1499.0809 09:57:13.18M 2015-11-11T09:56:57.668Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.139 34.432 1499.0886 09:57:13.38M 2015-11-11T09:56:57.868Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.426 1499.0817 09:57:13.58M 2015-11-11T09:56:58.078Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.426 1499.0814 09:57:13.78M 2015-11-11T09:56:58.297Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.426 1499.0802 09:57:14.00M 2015-11-11T09:56:58.483Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0806 09:57:14.20M 2015-11-11T09:56:58.683Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.423 1499.0764 09:57:14.40M 2015-11-11T09:56:58.888Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.423 1499.0765 09:57:14.59M 2015-11-11T09:56:59.093Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.423 1499.0769 09:57:14.79M 2015-11-11T09:56:59.293Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.424 1499.0782 09:57:15.01M 2015-11-11T09:56:59.500Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.424 1499.0786 09:57:15.21M 2015-11-11T09:56:59.700Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0803 09:57:15.41M 2015-11-11T09:56:59.903Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0804 09:57:15.61M 2015-11-11T09:57:00.108Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0784 09:57:15.81M 2015-11-11T09:57:00.308Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0779 09:57:16.03M 2015-11-11T09:57:00.513Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0773 09:57:16.23M 2015-11-11T09:57:00.713Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0774 09:57:16.43M 2015-11-11T09:57:00.918Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0769 09:57:16.62M 2015-11-11T09:57:01.123Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0762 09:57:16.82M 2015-11-11T09:57:01.343Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0756 09:57:17.04M 2015-11-11T09:57:01.528Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0802 09:57:17.26M 2015-11-11T09:57:01.737Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.429 1499.0811 09:57:17.44M 2015-11-11T09:57:01.933Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.137 34.430 1499.0828 09:57:17.64M 2015-11-11T09:57:02.133Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.138 34.432 1499.0837 09:57:17.84M 2015-11-11T09:57:02.343Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.141 34.434 1499.0868 09:57:18.06M 2015-11-11T09:57:02.543Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0762 09:57:18.26M 2015-11-11T09:57:02.748Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0748 09:57:18.45M 2015-11-11T09:57:02.948Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.131 34.425 1499.0731 09:57:18.66M 2015-11-11T09:57:03.153Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.130 34.425 1499.0723 09:57:18.85M 2015-11-11T09:57:03.358Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.424 1499.0730 09:57:19.07M 2015-11-11T09:57:03.558Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.423 1499.0726 09:57:19.27M 2015-11-11T09:57:03.758Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0726 09:57:19.47M 2015-11-11T09:57:03.963Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.421 1499.0720 09:57:19.67M 2015-11-11T09:57:04.168Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.421 1499.0725 09:57:19.87M 2015-11-11T09:57:04.368Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0834 09:57:20.09M 2015-11-11T09:57:04.573Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.137 34.430 1499.0853 09:57:20.29M 2015-11-11T09:57:04.773Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.138 34.430 1499.0870 09:57:20.49M 2015-11-11T09:57:04.979Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.139 34.431 1499.0881 09:57:20.68M 2015-11-11T09:57:05.183Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.140 34.432 1499.0891 09:57:20.88M 2015-11-11T09:57:05.388Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.141 34.434 1499.0896 09:57:21.10M 2015-11-11T09:57:05.588Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.142 34.435 1499.0917 09:57:21.30M 2015-11-11T09:57:05.808Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.143 34.436 1499.0917 09:57:21.50M 2015-11-11T09:57:05.993Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.142 34.435 1499.0923 09:57:21.72M 2015-11-11T09:57:06.198Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.143 34.435 1499.0929 09:57:21.90M 2015-11-11T09:57:06.398Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.143 34.436 1499.0935 09:57:22.12M 2015-11-11T09:57:06.603Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.142 34.435 1499.0933 09:57:22.32M 2015-11-11T09:57:06.808Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.143 34.435 1499.0936 09:57:22.52M 2015-11-11T09:57:07.008Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.143 34.435 1499.0941 09:57:22.71M 2015-11-11T09:57:07.213Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.143 34.435 1499.0939 09:57:22.91M 2015-11-11T09:57:07.413Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.142 34.435 1499.0930 09:57:23.13M 2015-11-11T09:57:07.621Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.142 34.435 1499.0922 09:57:23.33M 2015-11-11T09:57:07.823Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.141 34.435 1499.0909 09:57:23.53M 2015-11-11T09:57:08.028Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.140 34.434 1499.0889 09:57:23.73M 2015-11-11T09:57:08.223Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.130 34.424 1499.0781 09:57:23.93M 2015-11-11T09:57:08.428Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.129 34.423 1499.0767 09:57:24.14M 2015-11-11T09:57:08.642Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.128 34.422 1499.0753 09:57:24.35M 2015-11-11T09:57:08.838Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.127 34.421 1499.0741 09:57:24.55M 2015-11-11T09:57:09.038Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0740 09:57:24.75M 2015-11-11T09:57:09.243Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0735 09:57:24.94M 2015-11-11T09:57:09.457Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0732 09:57:25.16M 2015-11-11T09:57:09.648Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0732 09:57:25.36M 2015-11-11T09:57:09.848Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0730 09:57:25.56M 2015-11-11T09:57:10.053Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.136 34.430 1499.0819 09:57:25.76M 2015-11-11T09:57:10.273Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.137 34.431 1499.0825 09:57:25.96M 2015-11-11T09:57:10.459Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.137 34.431 1499.0813 09:57:26.19M 2015-11-11T09:57:10.663Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.138 34.432 1499.0815 09:57:26.37M 2015-11-11T09:57:10.868Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.135 34.429 1499.0778 09:57:26.57M 2015-11-11T09:57:11.069Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.134 34.429 1499.0769 09:57:26.77M 2015-11-11T09:57:11.273Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.134 34.428 1499.0769 09:57:26.97M 2015-11-11T09:57:11.479Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0767 09:57:27.19M 2015-11-11T09:57:11.678Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0776 09:57:27.39M 2015-11-11T09:57:11.895Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0769 09:57:27.59M 2015-11-11T09:57:12.083Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0730 09:57:27.79M 2015-11-11T09:57:12.288Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.133 34.427 1499.0758 09:57:28.01M 2015-11-11T09:57:12.494Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.133 34.428 1499.0760 09:57:28.21M 2015-11-11T09:57:12.694Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.134 34.428 1499.0767 09:57:28.41M 2015-11-11T09:57:12.901Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.134 34.429 1499.0758 09:57:28.60M 2015-11-11T09:57:13.101Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.134 34.429 1499.0760 09:57:28.80M 2015-11-11T09:57:13.304Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.134 34.429 1499.0762 09:57:29.02M 2015-11-11T09:57:13.504Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.134 34.429 1499.0773 09:57:29.22M 2015-11-11T09:57:13.708Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.135 34.429 1499.0782 09:57:29.42M 2015-11-11T09:57:13.914Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.134 34.428 1499.0773 09:57:29.62M 2015-11-11T09:57:14.113Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0765 09:57:29.82M 2015-11-11T09:57:14.319Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0765 09:57:30.04M 2015-11-11T09:57:14.524Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.421 1499.0698 09:57:30.24M 2015-11-11T09:57:14.744Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.421 1499.0695 09:57:30.44M 2015-11-11T09:57:14.924Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.126 34.420 1499.0696 09:57:30.65M 2015-11-11T09:57:15.129Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.420 1499.0713 09:57:30.83M 2015-11-11T09:57:15.334Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.417 1499.0685 09:57:31.05M 2015-11-11T09:57:15.543Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0758 09:57:31.25M 2015-11-11T09:57:15.743Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0779 09:57:31.45M 2015-11-11T09:57:15.944Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.423 1499.0790 09:57:31.65M 2015-11-11T09:57:16.144Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0792 09:57:31.85M 2015-11-11T09:57:16.349Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.422 1499.0785 09:57:32.07M 2015-11-11T09:57:16.549Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0824 09:57:32.27M 2015-11-11T09:57:16.754Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0840 09:57:32.47M 2015-11-11T09:57:16.959Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0854 09:57:32.67M 2015-11-11T09:57:17.159Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0853 09:57:32.86M 2015-11-11T09:57:17.364Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0851 09:57:33.08M 2015-11-11T09:57:17.564Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.135 34.427 1499.0867 09:57:33.28M 2015-11-11T09:57:17.769Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0861 09:57:33.48M 2015-11-11T09:57:17.974Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.427 1499.0853 09:57:33.68M 2015-11-11T09:57:18.180Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.134 34.426 1499.0842 09:57:33.88M 2015-11-11T09:57:18.380Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.136 34.429 1499.0876 09:57:34.10M 2015-11-11T09:57:18.584Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.137 34.429 1499.0885 09:57:34.30M 2015-11-11T09:57:18.784Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.135 34.428 1499.0864 09:57:34.49M 2015-11-11T09:57:18.989Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.427 1499.0858 09:57:34.69M 2015-11-11T09:57:19.209Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.135 34.428 1499.0858 09:57:34.89M 2015-11-11T09:57:19.394Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.136 34.428 1499.0861 09:57:35.13M 2015-11-11T09:57:19.599Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.429 1499.0858 09:57:35.31M 2015-11-11T09:57:19.799Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.428 1499.0856 09:57:35.51M 2015-11-11T09:57:20.004Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.428 1499.0861 09:57:35.71M 2015-11-11T09:57:20.204Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.135 34.428 1499.0852 09:57:35.91M 2015-11-11T09:57:20.409Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.428 1499.0851 09:57:36.13M 2015-11-11T09:57:20.614Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0848 09:57:36.33M 2015-11-11T09:57:20.814Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0837 09:57:36.53M 2015-11-11T09:57:21.021Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0829 09:57:36.72M 2015-11-11T09:57:21.224Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.135 34.428 1499.0815 09:57:36.92M 2015-11-11T09:57:21.424Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.132 34.423 1499.0828 09:57:37.14M 2015-11-11T09:57:21.629Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.131 34.423 1499.0812 09:57:37.34M 2015-11-11T09:57:21.829Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.131 34.422 1499.0811 09:57:37.54M 2015-11-11T09:57:22.034Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.130 34.421 1499.0815 09:57:37.74M 2015-11-11T09:57:22.239Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.130 34.421 1499.0818 09:57:37.94M 2015-11-11T09:57:22.439Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.130 34.421 1499.0815 09:57:38.16M 2015-11-11T09:57:22.644Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.131 34.421 1499.0828 09:57:38.36M 2015-11-11T09:57:22.844Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.131 34.422 1499.0837 09:57:38.55M 2015-11-11T09:57:23.044Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.132 34.423 1499.0836 09:57:38.75M 2015-11-11T09:57:23.249Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.132 34.423 1499.0828 09:57:38.95M 2015-11-11T09:57:23.454Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.131 34.423 1499.0820 09:57:39.17M 2015-11-11T09:57:23.674Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0804 09:57:39.37M 2015-11-11T09:57:23.859Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0798 09:57:39.59M 2015-11-11T09:57:24.059Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.422 1499.0797 09:57:39.77M 2015-11-11T09:57:24.269Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.129 34.421 1499.0782 09:57:39.97M 2015-11-11T09:57:24.464Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0762 09:57:40.19M 2015-11-11T09:57:24.674Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0754 09:57:40.38M 2015-11-11T09:57:24.874Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0757 09:57:40.59M 2015-11-11T09:57:25.079Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0763 09:57:40.78M 2015-11-11T09:57:25.284Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0769 09:57:41.00M 2015-11-11T09:57:25.489Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.126 34.418 1499.0765 09:57:41.20M 2015-11-11T09:57:25.689Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.126 34.418 1499.0778 09:57:41.40M 2015-11-11T09:57:25.897Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.127 34.418 1499.0792 09:57:41.60M 2015-11-11T09:57:26.094Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.127 34.418 1499.0795 09:57:41.80M 2015-11-11T09:57:26.294Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.127 34.420 1499.0748 09:57:42.02M 2015-11-11T09:57:26.501Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.420 1499.0741 09:57:42.21M 2015-11-11T09:57:26.704Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.421 1499.0737 09:57:42.41M 2015-11-11T09:57:26.904Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.127 34.421 1499.0741 09:57:42.61M 2015-11-11T09:57:27.109Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.127 34.421 1499.0742 09:57:42.81M 2015-11-11T09:57:27.314Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.127 34.422 1499.0732 09:57:43.03M 2015-11-11T09:57:27.514Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.127 34.422 1499.0726 09:57:43.23M 2015-11-11T09:57:27.719Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.127 34.422 1499.0715 09:57:43.43M 2015-11-11T09:57:27.919Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.127 34.422 1499.0714 09:57:43.63M 2015-11-11T09:57:28.144Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.127 34.422 1499.0710 09:57:43.83M 2015-11-11T09:57:28.329Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.127 34.422 1499.0709 09:57:44.06M 2015-11-11T09:57:28.529Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.128 34.423 1499.0714 09:57:44.25M 2015-11-11T09:57:28.734Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.128 34.423 1499.0719 09:57:44.44M 2015-11-11T09:57:28.942Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.128 34.422 1499.0713 09:57:44.64M 2015-11-11T09:57:29.142Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.128 34.422 1499.0707 09:57:44.84M 2015-11-11T09:57:29.342Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.127 34.422 1499.0706 09:57:45.06M 2015-11-11T09:57:29.544Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.422 1499.0707 09:57:45.26M 2015-11-11T09:57:29.749Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.422 1499.0703 09:57:45.46M 2015-11-11T09:57:29.949Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0703 09:57:45.66M 2015-11-11T09:57:30.157Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.128 34.422 1499.0692 09:57:45.86M 2015-11-11T09:57:30.377Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.128 34.423 1499.0692 09:57:46.08M 2015-11-11T09:57:30.559Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.129 34.423 1499.0693 09:57:46.28M 2015-11-11T09:57:30.764Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.128 34.423 1499.0693 09:57:46.47M 2015-11-11T09:57:30.969Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.134 34.429 1499.0753 09:57:46.68M 2015-11-11T09:57:31.169Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.134 34.429 1499.0756 09:57:46.87M 2015-11-11T09:57:31.374Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.134 34.429 1499.0753 09:57:47.09M 2015-11-11T09:57:31.574Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.134 34.429 1499.0743 09:57:47.29M 2015-11-11T09:57:31.774Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.134 34.429 1499.0742 09:57:47.49M 2015-11-11T09:57:31.984Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.133 34.428 1499.0734 09:57:47.69M 2015-11-11T09:57:32.217Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.133 34.428 1499.0741 09:57:47.89M 2015-11-11T09:57:32.384Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.133 34.428 1499.0748 09:57:48.11M 2015-11-11T09:57:32.604Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.136 34.431 1499.0775 09:57:48.30M 2015-11-11T09:57:32.794Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.136 34.430 1499.0781 09:57:48.52M 2015-11-11T09:57:32.999Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.135 34.430 1499.0780 09:57:48.70M 2015-11-11T09:57:33.211Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.128 34.423 1499.0696 09:57:48.90M 2015-11-11T09:57:33.404Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.127 34.422 1499.0701 09:57:49.12M 2015-11-11T09:57:33.609Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.126 34.421 1499.0697 09:57:49.32M 2015-11-11T09:57:33.809Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.126 34.420 1499.0701 09:57:49.52M 2015-11-11T09:57:34.014Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.125 34.420 1499.0690 09:57:49.72M 2015-11-11T09:57:34.214Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.125 34.419 1499.0685 09:57:49.92M 2015-11-11T09:57:34.421Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.129 34.423 1499.0731 09:57:50.13M 2015-11-11T09:57:34.620Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.424 1499.0739 09:57:50.34M 2015-11-11T09:57:34.824Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0750 09:57:50.53M 2015-11-11T09:57:35.029Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.131 34.425 1499.0759 09:57:50.73M 2015-11-11T09:57:35.230Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.132 34.426 1499.0769 09:57:50.93M 2015-11-11T09:57:35.434Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.133 34.428 1499.0787 09:57:51.15M 2015-11-11T09:57:35.634Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.135 34.429 1499.0814 09:57:51.35M 2015-11-11T09:57:35.839Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.135 34.430 1499.0815 09:57:51.55M 2015-11-11T09:57:36.044Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.429 1499.0818 09:57:51.75M 2015-11-11T09:57:36.244Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.134 34.428 1499.0818 09:57:51.95M 2015-11-11T09:57:36.444Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.134 34.428 1499.0826 09:57:52.17M 2015-11-11T09:57:36.655Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0829 09:57:52.36M 2015-11-11T09:57:36.855Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.134 34.427 1499.0825 09:57:52.56M 2015-11-11T09:57:37.075Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.428 1499.0826 09:57:52.76M 2015-11-11T09:57:37.260Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0826 09:57:53.00M 2015-11-11T09:57:37.465Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.135 34.427 1499.0836 09:57:53.18M 2015-11-11T09:57:37.665Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.427 1499.0837 09:57:53.38M 2015-11-11T09:57:37.897Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.427 1499.0837 09:57:53.58M 2015-11-11T09:57:38.070Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.426 1499.0822 09:57:53.78M 2015-11-11T09:57:38.275Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.425 1499.0808 09:57:54.00M 2015-11-11T09:57:38.480Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0775 09:57:54.20M 2015-11-11T09:57:38.685Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0702 09:57:54.40M 2015-11-11T09:57:38.885Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.416 1499.0690 09:57:54.59M 2015-11-11T09:57:39.090Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.416 1499.0688 09:57:54.79M 2015-11-11T09:57:39.290Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.117 34.411 1499.0625 09:57:55.01M 2015-11-11T09:57:39.495Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.118 34.411 1499.0625 09:57:55.21M 2015-11-11T09:57:39.695Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.118 34.412 1499.0629 09:57:55.41M 2015-11-11T09:57:39.901Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.119 34.413 1499.0634 09:57:55.61M 2015-11-11T09:57:40.105Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.119 34.413 1499.0638 09:57:55.81M 2015-11-11T09:57:40.305Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0747 09:57:56.03M 2015-11-11T09:57:40.510Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.424 1499.0770 09:57:56.23M 2015-11-11T09:57:40.710Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0792 09:57:56.43M 2015-11-11T09:57:40.915Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0792 09:57:56.62M 2015-11-11T09:57:41.120Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0846 09:57:56.82M 2015-11-11T09:57:41.320Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.137 34.430 1499.0862 09:57:57.04M 2015-11-11T09:57:41.544Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.136 34.429 1499.0853 09:57:57.24M 2015-11-11T09:57:41.730Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.136 34.428 1499.0851 09:57:57.45M 2015-11-11T09:57:41.937Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.128 34.420 1499.0778 09:57:57.64M 2015-11-11T09:57:42.130Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.128 34.420 1499.0778 09:57:57.84M 2015-11-11T09:57:42.343Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.420 1499.0774 09:57:58.05M 2015-11-11T09:57:42.543Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.420 1499.0759 09:57:58.25M 2015-11-11T09:57:42.745Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0762 09:57:58.45M 2015-11-11T09:57:42.945Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.419 1499.0767 09:57:58.65M 2015-11-11T09:57:43.150Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0844 09:57:58.85M 2015-11-11T09:57:43.350Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.426 1499.0842 09:57:59.07M 2015-11-11T09:57:43.555Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.427 1499.0848 09:57:59.27M 2015-11-11T09:57:43.777Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0767 09:57:59.47M 2015-11-11T09:57:43.960Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.419 1499.0746 09:57:59.66M 2015-11-11T09:57:44.160Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.125 34.418 1499.0721 09:57:59.87M 2015-11-11T09:57:44.365Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0702 09:58:00.08M 2015-11-11T09:57:44.570Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0724 09:58:00.28M 2015-11-11T09:57:44.775Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0732 09:58:00.48M 2015-11-11T09:57:44.975Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.128 34.424 1499.0690 09:58:00.68M 2015-11-11T09:57:45.180Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.127 34.423 1499.0663 09:58:00.88M 2015-11-11T09:57:45.380Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.125 34.421 1499.0645 09:58:01.10M 2015-11-11T09:57:45.585Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.127 34.423 1499.0668 09:58:01.30M 2015-11-11T09:57:45.790Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.128 34.424 1499.0684 09:58:01.50M 2015-11-11T09:57:46.010Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.133 34.428 1499.0739 09:58:01.70M 2015-11-11T09:57:46.195Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.132 34.427 1499.0736 09:58:01.91M 2015-11-11T09:57:46.400Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.138 34.433 1499.0791 09:58:02.12M 2015-11-11T09:57:46.600Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.139 34.434 1499.0791 09:58:02.32M 2015-11-11T09:57:46.805Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.138 34.433 1499.0790 09:58:02.51M 2015-11-11T09:57:47.005Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.137 34.432 1499.0785 09:58:02.71M 2015-11-11T09:57:47.210Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.136 34.430 1499.0781 09:58:02.91M 2015-11-11T09:57:47.410Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.135 34.429 1499.0773 09:58:03.13M 2015-11-11T09:57:47.610Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.133 34.427 1499.0771 09:58:03.33M 2015-11-11T09:57:47.821Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.426 1499.0762 09:58:03.53M 2015-11-11T09:57:48.021Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0752 09:58:03.73M 2015-11-11T09:57:48.225Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0763 09:58:03.93M 2015-11-11T09:57:48.430Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0764 09:58:04.14M 2015-11-11T09:57:48.630Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.123 34.417 1499.0687 09:58:04.35M 2015-11-11T09:57:48.830Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.419 1499.0732 09:58:04.55M 2015-11-11T09:57:49.035Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0731 09:58:04.74M 2015-11-11T09:57:49.240Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.417 1499.0729 09:58:04.94M 2015-11-11T09:57:49.445Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.417 1499.0731 09:58:05.16M 2015-11-11T09:57:49.645Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.125 34.417 1499.0746 09:58:05.36M 2015-11-11T09:57:49.845Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.123 34.415 1499.0732 09:58:05.56M 2015-11-11T09:57:50.055Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.122 34.414 1499.0724 09:58:05.76M 2015-11-11T09:57:50.255Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.122 34.414 1499.0724 09:58:05.96M 2015-11-11T09:57:50.475Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.122 34.414 1499.0725 09:58:06.18M 2015-11-11T09:57:50.660Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.123 34.415 1499.0750 09:58:06.39M 2015-11-11T09:57:50.860Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.124 34.416 1499.0762 09:58:06.57M 2015-11-11T09:57:51.065Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.125 34.417 1499.0779 09:58:06.77M 2015-11-11T09:57:51.270Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.127 34.420 1499.0800 09:58:06.97M 2015-11-11T09:57:51.470Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.131 34.424 1499.0840 09:58:07.19M 2015-11-11T09:57:51.675Z|I-OCEAN7-304-XXXX| 25.07 12.752 40.133 34.425 1499.0852 09:58:07.39M 2015-11-11T09:57:51.880Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.131 34.424 1499.0830 09:58:07.59M 2015-11-11T09:57:52.097Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.130 34.423 1499.0806 09:58:07.79M 2015-11-11T09:57:52.285Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.128 34.422 1499.0786 09:58:08.00M 2015-11-11T09:57:52.485Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.127 34.421 1499.0762 09:58:08.20M 2015-11-11T09:57:52.690Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.126 34.419 1499.0736 09:58:08.40M 2015-11-11T09:57:52.890Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.124 34.418 1499.0708 09:58:08.60M 2015-11-11T09:57:53.095Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.122 34.417 1499.0688 09:58:08.80M 2015-11-11T09:57:53.295Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.123 34.418 1499.0688 09:58:09.02M 2015-11-11T09:57:53.501Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.123 34.418 1499.0681 09:58:09.22M 2015-11-11T09:57:53.705Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.124 34.419 1499.0688 09:58:09.42M 2015-11-11T09:57:53.910Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.125 34.420 1499.0690 09:58:09.62M 2015-11-11T09:57:54.110Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.126 34.421 1499.0685 09:58:09.82M 2015-11-11T09:57:54.315Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.126 34.421 1499.0684 09:58:10.04M 2015-11-11T09:57:54.520Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.127 34.422 1499.0697 09:58:10.24M 2015-11-11T09:57:54.725Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.128 34.423 1499.0712 09:58:10.43M 2015-11-11T09:57:54.943Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0701 09:58:10.63M 2015-11-11T09:57:55.130Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0707 09:58:10.85M 2015-11-11T09:57:55.330Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0696 09:58:11.05M 2015-11-11T09:57:55.535Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.121 34.416 1499.0623 09:58:11.25M 2015-11-11T09:57:55.735Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.121 34.415 1499.0620 09:58:11.45M 2015-11-11T09:57:55.942Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.120 34.415 1499.0620 09:58:11.65M 2015-11-11T09:57:56.142Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.120 34.414 1499.0619 09:58:11.85M 2015-11-11T09:57:56.345Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.120 34.414 1499.0625 09:58:12.07M 2015-11-11T09:57:56.545Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.127 34.421 1499.0707 09:58:12.27M 2015-11-11T09:57:56.750Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0701 09:58:12.46M 2015-11-11T09:57:56.955Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0708 09:58:12.66M 2015-11-11T09:57:57.155Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.129 34.423 1499.0721 09:58:12.86M 2015-11-11T09:57:57.360Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.424 1499.0734 09:58:13.08M 2015-11-11T09:57:57.565Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0742 09:58:13.28M 2015-11-11T09:57:57.766Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0756 09:58:13.48M 2015-11-11T09:57:57.971Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.427 1499.0768 09:58:13.68M 2015-11-11T09:57:58.171Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.427 1499.0779 09:58:13.88M 2015-11-11T09:57:58.375Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.134 34.427 1499.0790 09:58:14.10M 2015-11-11T09:57:58.581Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.428 1499.0797 09:58:14.29M 2015-11-11T09:57:58.781Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.428 1499.0808 09:58:14.49M 2015-11-11T09:57:58.981Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.134 34.428 1499.0800 09:58:14.69M 2015-11-11T09:57:59.185Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.135 34.428 1499.0803 09:58:14.89M 2015-11-11T09:57:59.410Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0804 09:58:15.11M 2015-11-11T09:57:59.590Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0813 09:58:15.33M 2015-11-11T09:57:59.795Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0824 09:58:15.51M 2015-11-11T09:58:00.001Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0822 09:58:15.71M 2015-11-11T09:58:00.206Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0812 09:58:15.91M 2015-11-11T09:58:00.406Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.427 1499.0811 09:58:16.13M 2015-11-11T09:58:00.610Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0798 09:58:16.32M 2015-11-11T09:58:00.811Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.426 1499.0795 09:58:16.52M 2015-11-11T09:58:01.015Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0785 09:58:16.72M 2015-11-11T09:58:01.216Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0763 09:58:16.92M 2015-11-11T09:58:01.421Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0745 09:58:17.14M 2015-11-11T09:58:01.626Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0723 09:58:17.34M 2015-11-11T09:58:01.826Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0715 09:58:17.54M 2015-11-11T09:58:02.031Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0718 09:58:17.74M 2015-11-11T09:58:02.236Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0715 09:58:17.94M 2015-11-11T09:58:02.436Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.423 1499.0729 09:58:18.16M 2015-11-11T09:58:02.641Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0725 09:58:18.35M 2015-11-11T09:58:02.846Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.421 1499.0702 09:58:18.55M 2015-11-11T09:58:03.046Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0734 09:58:18.75M 2015-11-11T09:58:03.246Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.425 1499.0741 09:58:18.95M 2015-11-11T09:58:03.451Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.426 1499.0752 09:58:19.17M 2015-11-11T09:58:03.656Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.426 1499.0760 09:58:19.37M 2015-11-11T09:58:03.871Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.123 34.417 1499.0659 09:58:19.57M 2015-11-11T09:58:04.061Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.120 34.415 1499.0624 09:58:19.78M 2015-11-11T09:58:04.266Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.121 34.416 1499.0645 09:58:19.96M 2015-11-11T09:58:04.466Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.123 34.417 1499.0669 09:58:20.18M 2015-11-11T09:58:04.671Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.125 34.419 1499.0698 09:58:20.38M 2015-11-11T09:58:04.871Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.129 34.423 1499.0745 09:58:20.58M 2015-11-11T09:58:05.076Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.423 1499.0751 09:58:20.78M 2015-11-11T09:58:05.281Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0753 09:58:21.00M 2015-11-11T09:58:05.481Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.130 34.425 1499.0754 09:58:21.20M 2015-11-11T09:58:05.686Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0750 09:58:21.40M 2015-11-11T09:58:05.891Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.129 34.423 1499.0742 09:58:21.60M 2015-11-11T09:58:06.091Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.128 34.424 1499.0698 09:58:21.80M 2015-11-11T09:58:06.296Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.127 34.423 1499.0676 09:58:22.02M 2015-11-11T09:58:06.496Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.127 34.423 1499.0675 09:58:22.22M 2015-11-11T09:58:06.701Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.127 34.423 1499.0681 09:58:22.41M 2015-11-11T09:58:06.937Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.127 34.422 1499.0685 09:58:22.61M 2015-11-11T09:58:07.106Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.126 34.422 1499.0687 09:58:22.81M 2015-11-11T09:58:07.306Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.126 34.421 1499.0687 09:58:23.03M 2015-11-11T09:58:07.511Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.126 34.421 1499.0693 09:58:23.23M 2015-11-11T09:58:07.716Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.126 34.421 1499.0698 09:58:23.43M 2015-11-11T09:58:07.921Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.126 34.420 1499.0702 09:58:23.63M 2015-11-11T09:58:08.137Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.125 34.420 1499.0690 09:58:23.83M 2015-11-11T09:58:08.343Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.419 1499.0682 09:58:24.05M 2015-11-11T09:58:08.526Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.419 1499.0675 09:58:24.26M 2015-11-11T09:58:08.726Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.125 34.419 1499.0682 09:58:24.44M 2015-11-11T09:58:08.936Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.420 1499.0696 09:58:24.64M 2015-11-11T09:58:09.136Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.125 34.420 1499.0686 09:58:24.84M 2015-11-11T09:58:09.336Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.125 34.420 1499.0687 09:58:25.06M 2015-11-11T09:58:09.542Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0702 09:58:25.26M 2015-11-11T09:58:09.746Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0717 09:58:25.46M 2015-11-11T09:58:09.946Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.421 1499.0726 09:58:25.66M 2015-11-11T09:58:10.146Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0742 09:58:25.85M 2015-11-11T09:58:10.356Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0758 09:58:26.07M 2015-11-11T09:58:10.561Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.422 1499.0775 09:58:26.27M 2015-11-11T09:58:10.761Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.423 1499.0785 09:58:26.47M 2015-11-11T09:58:10.961Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0769 09:58:26.67M 2015-11-11T09:58:11.166Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0775 09:58:26.87M 2015-11-11T09:58:11.366Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0790 09:58:27.09M 2015-11-11T09:58:11.571Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0791 09:58:27.29M 2015-11-11T09:58:11.776Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.424 1499.0798 09:58:27.49M 2015-11-11T09:58:11.976Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.424 1499.0796 09:58:27.69M 2015-11-11T09:58:12.186Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.424 1499.0802 09:58:27.89M 2015-11-11T09:58:12.381Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0800 09:58:28.10M 2015-11-11T09:58:12.586Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0796 09:58:28.30M 2015-11-11T09:58:12.806Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0790 09:58:28.50M 2015-11-11T09:58:12.996Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0793 09:58:28.72M 2015-11-11T09:58:13.196Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.423 1499.0780 09:58:28.90M 2015-11-11T09:58:13.401Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0785 09:58:29.12M 2015-11-11T09:58:13.601Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0790 09:58:29.32M 2015-11-11T09:58:13.806Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.426 1499.0795 09:58:29.52M 2015-11-11T09:58:14.011Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.427 1499.0800 09:58:29.72M 2015-11-11T09:58:14.211Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.429 1499.0829 09:58:29.92M 2015-11-11T09:58:14.416Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.429 1499.0826 09:58:30.13M 2015-11-11T09:58:14.616Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0862 09:58:30.33M 2015-11-11T09:58:14.821Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.139 34.431 1499.0868 09:58:30.53M 2015-11-11T09:58:15.026Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0865 09:58:30.73M 2015-11-11T09:58:15.231Z|I-OCEAN7-304-XXXX| 24.74 12.747 40.139 34.435 1499.0774 09:58:30.93M 2015-11-11T09:58:15.431Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.139 34.436 1499.0770 09:58:31.15M 2015-11-11T09:58:15.631Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.139 34.435 1499.0789 09:58:31.35M 2015-11-11T09:58:15.831Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.139 34.435 1499.0798 09:58:31.55M 2015-11-11T09:58:16.036Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.140 34.435 1499.0817 09:58:31.74M 2015-11-11T09:58:16.241Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.139 34.434 1499.0822 09:58:31.95M 2015-11-11T09:58:16.446Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.139 34.433 1499.0830 09:58:32.16M 2015-11-11T09:58:16.646Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.427 1499.0780 09:58:32.37M 2015-11-11T09:58:16.851Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.426 1499.0780 09:58:32.56M 2015-11-11T09:58:17.056Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.425 1499.0774 09:58:32.76M 2015-11-11T09:58:17.276Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.142 34.435 1499.0898 09:58:32.96M 2015-11-11T09:58:17.461Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.142 34.435 1499.0896 09:58:33.20M 2015-11-11T09:58:17.661Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.141 34.435 1499.0895 09:58:33.38M 2015-11-11T09:58:17.861Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.141 34.434 1499.0890 09:58:33.57M 2015-11-11T09:58:18.071Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.141 34.434 1499.0872 09:58:33.77M 2015-11-11T09:58:18.271Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.140 34.433 1499.0864 09:58:34.00M 2015-11-11T09:58:18.471Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.139 34.432 1499.0867 09:58:34.19M 2015-11-11T09:58:18.676Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.138 34.431 1499.0851 09:58:34.39M 2015-11-11T09:58:18.881Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.137 34.431 1499.0842 09:58:34.59M 2015-11-11T09:58:19.086Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.136 34.430 1499.0835 09:58:34.79M 2015-11-11T09:58:19.297Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.135 34.429 1499.0820 09:58:35.01M 2015-11-11T09:58:19.486Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.428 1499.0823 09:58:35.21M 2015-11-11T09:58:19.691Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.134 34.427 1499.0812 09:58:35.41M 2015-11-11T09:58:19.897Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.426 1499.0803 09:58:35.60M 2015-11-11T09:58:20.101Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0790 09:58:35.81M 2015-11-11T09:58:20.301Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0789 09:58:36.02M 2015-11-11T09:58:20.506Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.424 1499.0784 09:58:36.22M 2015-11-11T09:58:20.706Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0793 09:58:36.42M 2015-11-11T09:58:20.911Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.422 1499.0787 09:58:36.62M 2015-11-11T09:58:21.111Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.128 34.421 1499.0785 09:58:36.82M 2015-11-11T09:58:21.316Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.132 34.424 1499.0825 09:58:37.04M 2015-11-11T09:58:21.521Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.132 34.425 1499.0839 09:58:37.24M 2015-11-11T09:58:21.742Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.425 1499.0842 09:58:37.44M 2015-11-11T09:58:21.926Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.132 34.425 1499.0846 09:58:37.65M 2015-11-11T09:58:22.131Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.133 34.425 1499.0848 09:58:37.84M 2015-11-11T09:58:22.331Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0848 09:58:38.06M 2015-11-11T09:58:22.536Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.135 34.427 1499.0858 09:58:38.25M 2015-11-11T09:58:22.743Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.136 34.428 1499.0863 09:58:38.45M 2015-11-11T09:58:22.943Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.422 1499.0791 09:58:38.65M 2015-11-11T09:58:23.147Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0781 09:58:38.85M 2015-11-11T09:58:23.347Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0774 09:58:39.07M 2015-11-11T09:58:23.546Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0769 09:58:39.27M 2015-11-11T09:58:23.756Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.421 1499.0752 09:58:39.47M 2015-11-11T09:58:23.957Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.419 1499.0737 09:58:39.67M 2015-11-11T09:58:24.162Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.422 1499.0764 09:58:39.87M 2015-11-11T09:58:24.362Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0770 09:58:40.09M 2015-11-11T09:58:24.567Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0776 09:58:40.28M 2015-11-11T09:58:24.767Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0782 09:58:40.48M 2015-11-11T09:58:24.972Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0790 09:58:40.68M 2015-11-11T09:58:25.177Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.425 1499.0791 09:58:40.88M 2015-11-11T09:58:25.382Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.425 1499.0797 09:58:41.10M 2015-11-11T09:58:25.582Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0803 09:58:41.30M 2015-11-11T09:58:25.787Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0804 09:58:41.50M 2015-11-11T09:58:25.987Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.134 34.426 1499.0797 09:58:41.70M 2015-11-11T09:58:26.207Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.427 1499.0801 09:58:41.90M 2015-11-11T09:58:26.392Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.419 1499.0712 09:58:42.13M 2015-11-11T09:58:26.592Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0712 09:58:42.31M 2015-11-11T09:58:26.802Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0703 09:58:42.51M 2015-11-11T09:58:27.017Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0735 09:58:42.71M 2015-11-11T09:58:27.202Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.424 1499.0742 09:58:42.91M 2015-11-11T09:58:27.407Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.425 1499.0752 09:58:43.13M 2015-11-11T09:58:27.612Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.132 34.426 1499.0762 09:58:43.33M 2015-11-11T09:58:27.812Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.133 34.427 1499.0760 09:58:43.53M 2015-11-11T09:58:28.017Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.428 1499.0759 09:58:43.72M 2015-11-11T09:58:28.222Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.134 34.428 1499.0760 09:58:43.92M 2015-11-11T09:58:28.422Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.126 34.421 1499.0674 09:58:44.15M 2015-11-11T09:58:28.627Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.125 34.420 1499.0660 09:58:44.34M 2015-11-11T09:58:28.832Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.124 34.419 1499.0657 09:58:44.54M 2015-11-11T09:58:29.032Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.123 34.418 1499.0657 09:58:44.74M 2015-11-11T09:58:29.237Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.122 34.417 1499.0658 09:58:44.94M 2015-11-11T09:58:29.437Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.127 34.422 1499.0723 09:58:45.16M 2015-11-11T09:58:29.642Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0737 09:58:45.36M 2015-11-11T09:58:29.847Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.130 34.424 1499.0750 09:58:45.56M 2015-11-11T09:58:30.047Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.130 34.424 1499.0759 09:58:45.76M 2015-11-11T09:58:30.252Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.130 34.424 1499.0771 09:58:45.96M 2015-11-11T09:58:30.452Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.424 1499.0786 09:58:46.17M 2015-11-11T09:58:30.672Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0795 09:58:46.37M 2015-11-11T09:58:30.862Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0808 09:58:46.59M 2015-11-11T09:58:31.062Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.130 34.423 1499.0804 09:58:46.77M 2015-11-11T09:58:31.267Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.132 34.425 1499.0833 09:58:46.97M 2015-11-11T09:58:31.467Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.134 34.426 1499.0846 09:58:47.19M 2015-11-11T09:58:31.672Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.132 34.425 1499.0824 09:58:47.39M 2015-11-11T09:58:31.872Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0837 09:58:47.59M 2015-11-11T09:58:32.077Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.425 1499.0841 09:58:47.78M 2015-11-11T09:58:32.282Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0781 09:58:48.01M 2015-11-11T09:58:32.482Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.128 34.421 1499.0778 09:58:48.20M 2015-11-11T09:58:32.687Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.127 34.420 1499.0770 09:58:48.40M 2015-11-11T09:58:32.892Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0789 09:58:48.60M 2015-11-11T09:58:33.092Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.130 34.422 1499.0791 09:58:48.80M 2015-11-11T09:58:33.297Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.423 1499.0800 09:58:49.02M 2015-11-11T09:58:33.497Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0792 09:58:49.22M 2015-11-11T09:58:33.702Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.426 1499.0790 09:58:49.42M 2015-11-11T09:58:33.907Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0792 09:58:49.61M 2015-11-11T09:58:34.137Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.428 1499.0818 09:58:49.82M 2015-11-11T09:58:34.312Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0731 09:58:50.04M 2015-11-11T09:58:34.517Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.420 1499.0717 09:58:50.23M 2015-11-11T09:58:34.717Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0699 09:58:50.43M 2015-11-11T09:58:34.922Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.418 1499.0676 09:58:50.63M 2015-11-11T09:58:35.142Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0697 09:58:50.83M 2015-11-11T09:58:35.327Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0709 09:58:51.07M 2015-11-11T09:58:35.527Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0713 09:58:51.25M 2015-11-11T09:58:35.732Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.424 1499.0730 09:58:51.45M 2015-11-11T09:58:35.937Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0734 09:58:51.65M 2015-11-11T09:58:36.137Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.131 34.425 1499.0726 09:58:51.85M 2015-11-11T09:58:36.342Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.131 34.426 1499.0731 09:58:52.06M 2015-11-11T09:58:36.547Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.133 34.427 1499.0758 09:58:52.26M 2015-11-11T09:58:36.747Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.133 34.426 1499.0764 09:58:52.46M 2015-11-11T09:58:36.947Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.426 1499.0759 09:58:52.66M 2015-11-11T09:58:37.152Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.426 1499.0763 09:58:52.86M 2015-11-11T09:58:37.377Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.124 34.418 1499.0671 09:58:53.08M 2015-11-11T09:58:37.562Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.420 1499.0693 09:58:53.28M 2015-11-11T09:58:37.767Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0679 09:58:53.48M 2015-11-11T09:58:37.967Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.418 1499.0682 09:58:53.68M 2015-11-11T09:58:38.167Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.418 1499.0680 09:58:53.87M 2015-11-11T09:58:38.372Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.417 1499.0686 09:58:54.09M 2015-11-11T09:58:38.572Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0685 09:58:54.29M 2015-11-11T09:58:38.777Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.417 1499.0692 09:58:54.49M 2015-11-11T09:58:38.982Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.417 1499.0696 09:58:54.69M 2015-11-11T09:58:39.187Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.124 34.417 1499.0708 09:58:54.89M 2015-11-11T09:58:39.387Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0762 09:58:55.11M 2015-11-11T09:58:39.607Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0774 09:58:55.31M 2015-11-11T09:58:39.792Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0746 09:58:55.52M 2015-11-11T09:58:39.997Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.130 34.423 1499.0793 09:58:55.70M 2015-11-11T09:58:40.202Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0790 09:58:55.91M 2015-11-11T09:58:40.402Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.140 34.433 1499.0902 09:58:56.13M 2015-11-11T09:58:40.607Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.141 34.434 1499.0911 09:58:56.32M 2015-11-11T09:58:40.807Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.143 34.435 1499.0925 09:58:56.52M 2015-11-11T09:58:41.012Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.144 34.437 1499.0939 09:58:56.72M 2015-11-11T09:58:41.212Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.145 34.437 1499.0955 09:58:56.92M 2015-11-11T09:58:41.417Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.146 34.438 1499.0966 09:58:57.14M 2015-11-11T09:58:41.622Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.147 34.439 1499.0979 09:58:57.34M 2015-11-11T09:58:41.822Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.148 34.441 1499.0995 09:58:57.54M 2015-11-11T09:58:42.027Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.149 34.441 1499.0992 09:58:57.73M 2015-11-11T09:58:42.227Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.145 34.437 1499.0946 09:58:57.94M 2015-11-11T09:58:42.432Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.144 34.436 1499.0938 09:58:58.15M 2015-11-11T09:58:42.637Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.143 34.436 1499.0928 09:58:58.35M 2015-11-11T09:58:42.842Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.138 34.430 1499.0870 09:58:58.55M 2015-11-11T09:58:43.042Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.143 34.436 1499.0922 09:58:58.75M 2015-11-11T09:58:43.247Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.156 34.448 1499.1061 09:58:58.95M 2015-11-11T09:58:43.447Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.156 34.448 1499.1069 09:58:59.17M 2015-11-11T09:58:43.652Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.157 34.449 1499.1080 09:58:59.37M 2015-11-11T09:58:43.852Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.158 34.450 1499.1090 09:58:59.57M 2015-11-11T09:58:44.072Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.159 34.451 1499.1100 09:58:59.76M 2015-11-11T09:58:44.262Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.159 34.451 1499.1097 09:59:00.00M 2015-11-11T09:58:44.462Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.159 34.451 1499.1090 09:59:00.18M 2015-11-11T09:58:44.667Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.160 34.452 1499.1106 09:59:00.38M 2015-11-11T09:58:44.868Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.160 34.452 1499.1097 09:59:00.58M 2015-11-11T09:58:45.073Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.161 34.453 1499.1105 09:59:00.78M 2015-11-11T09:58:45.277Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.161 34.454 1499.1106 09:59:01.00M 2015-11-11T09:58:45.477Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.162 34.454 1499.1111 09:59:01.20M 2015-11-11T09:58:45.677Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.161 34.454 1499.1113 09:59:01.40M 2015-11-11T09:58:45.882Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.162 34.455 1499.1118 09:59:01.59M 2015-11-11T09:58:46.087Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.164 34.456 1499.1135 09:59:01.79M 2015-11-11T09:58:46.287Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.157 34.450 1499.1074 09:59:02.01M 2015-11-11T09:58:46.492Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.156 34.449 1499.1068 09:59:02.21M 2015-11-11T09:58:46.697Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.156 34.447 1499.1064 09:59:02.41M 2015-11-11T09:58:46.903Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.155 34.446 1499.1071 09:59:02.61M 2015-11-11T09:58:47.103Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.155 34.446 1499.1066 09:59:02.81M 2015-11-11T09:58:47.308Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.156 34.447 1499.1079 09:59:03.03M 2015-11-11T09:58:47.508Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.156 34.447 1499.1086 09:59:03.23M 2015-11-11T09:58:47.713Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.149 34.441 1499.1010 09:59:03.43M 2015-11-11T09:58:47.918Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.151 34.442 1499.1024 09:59:03.63M 2015-11-11T09:58:48.118Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.152 34.443 1499.1038 09:59:03.83M 2015-11-11T09:58:48.323Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.152 34.444 1499.1046 09:59:04.04M 2015-11-11T09:58:48.543Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.152 34.443 1499.1029 09:59:04.24M 2015-11-11T09:58:48.728Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.151 34.442 1499.1027 09:59:04.46M 2015-11-11T09:58:48.928Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.150 34.441 1499.1027 09:59:04.64M 2015-11-11T09:58:49.133Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.150 34.441 1499.1028 09:59:04.84M 2015-11-11T09:58:49.338Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.145 34.436 1499.0972 09:59:05.06M 2015-11-11T09:58:49.538Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.149 34.440 1499.1010 09:59:05.26M 2015-11-11T09:58:49.743Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.150 34.441 1499.1007 09:59:05.46M 2015-11-11T09:58:49.943Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.151 34.442 1499.1017 09:59:05.66M 2015-11-11T09:58:50.148Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.151 34.442 1499.1013 09:59:05.85M 2015-11-11T09:58:50.353Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.150 34.442 1499.1021 09:59:06.07M 2015-11-11T09:58:50.558Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.145 34.436 1499.0956 09:59:06.27M 2015-11-11T09:58:50.758Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.148 34.440 1499.1000 09:59:06.47M 2015-11-11T09:58:50.963Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.147 34.439 1499.0988 09:59:06.67M 2015-11-11T09:58:51.163Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.147 34.439 1499.0988 09:59:06.87M 2015-11-11T09:58:51.368Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.147 34.439 1499.0992 09:59:07.09M 2015-11-11T09:58:51.568Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.145 34.437 1499.0959 09:59:07.29M 2015-11-11T09:58:51.773Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.145 34.437 1499.0967 09:59:07.49M 2015-11-11T09:58:51.978Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.145 34.437 1499.0964 09:59:07.69M 2015-11-11T09:58:52.178Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.148 34.440 1499.0991 09:59:07.89M 2015-11-11T09:58:52.383Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.148 34.441 1499.0999 09:59:08.10M 2015-11-11T09:58:52.583Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.149 34.441 1499.1007 09:59:08.30M 2015-11-11T09:58:52.788Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.149 34.442 1499.1006 09:59:08.50M 2015-11-11T09:58:53.008Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.150 34.442 1499.1002 09:59:08.70M 2015-11-11T09:58:53.188Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.144 34.437 1499.0939 09:59:08.92M 2015-11-11T09:58:53.398Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.145 34.438 1499.0951 09:59:09.12M 2015-11-11T09:58:53.598Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.146 34.438 1499.0957 09:59:09.32M 2015-11-11T09:58:53.798Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.146 34.439 1499.0969 09:59:09.52M 2015-11-11T09:58:54.008Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.147 34.440 1499.0983 09:59:09.71M 2015-11-11T09:58:54.208Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.148 34.441 1499.0989 09:59:09.91M 2015-11-11T09:58:54.413Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.149 34.442 1499.0990 09:59:10.13M 2015-11-11T09:58:54.613Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.142 34.435 1499.0914 09:59:10.33M 2015-11-11T09:58:54.820Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.142 34.435 1499.0906 09:59:10.53M 2015-11-11T09:58:55.018Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.141 34.434 1499.0895 09:59:10.73M 2015-11-11T09:58:55.223Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.141 34.433 1499.0894 09:59:10.93M 2015-11-11T09:58:55.428Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.140 34.433 1499.0891 09:59:11.15M 2015-11-11T09:58:55.633Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.140 34.432 1499.0886 09:59:11.35M 2015-11-11T09:58:55.833Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.150 34.442 1499.1000 09:59:11.55M 2015-11-11T09:58:56.038Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.153 34.445 1499.1041 09:59:11.74M 2015-11-11T09:58:56.238Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.152 34.444 1499.1028 09:59:11.95M 2015-11-11T09:58:56.443Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.152 34.444 1499.1014 09:59:12.16M 2015-11-11T09:58:56.648Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.156 34.448 1499.1060 09:59:12.36M 2015-11-11T09:58:56.848Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.154 34.447 1499.1041 09:59:12.56M 2015-11-11T09:58:57.053Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.154 34.446 1499.1022 09:59:12.76M 2015-11-11T09:58:57.253Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.154 34.446 1499.1017 09:59:12.96M 2015-11-11T09:58:57.497Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.154 34.447 1499.1016 09:59:13.17M 2015-11-11T09:58:57.658Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.154 34.446 1499.1021 09:59:13.39M 2015-11-11T09:58:57.863Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.154 34.446 1499.1023 09:59:13.58M 2015-11-11T09:58:58.063Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.153 34.445 1499.1017 09:59:13.77M 2015-11-11T09:58:58.268Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.152 34.445 1499.1007 09:59:13.97M 2015-11-11T09:58:58.468Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.152 34.445 1499.1006 09:59:14.19M 2015-11-11T09:58:58.673Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.152 34.444 1499.1000 09:59:14.39M 2015-11-11T09:58:58.878Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.151 34.444 1499.0994 09:59:14.59M 2015-11-11T09:58:59.083Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.149 34.442 1499.0972 09:59:14.79M 2015-11-11T09:58:59.283Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.140 34.433 1499.0863 09:59:15.01M 2015-11-11T09:58:59.488Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.139 34.432 1499.0852 09:59:15.21M 2015-11-11T09:58:59.693Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0802 09:59:15.41M 2015-11-11T09:58:59.893Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0808 09:59:15.61M 2015-11-11T09:59:00.100Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.427 1499.0825 09:59:15.81M 2015-11-11T09:59:00.303Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0842 09:59:16.02M 2015-11-11T09:59:00.503Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.146 34.437 1499.0972 09:59:16.22M 2015-11-11T09:59:00.708Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.146 34.438 1499.0979 09:59:16.42M 2015-11-11T09:59:00.908Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.146 34.438 1499.0977 09:59:16.62M 2015-11-11T09:59:01.113Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.148 34.439 1499.0991 09:59:16.82M 2015-11-11T09:59:01.313Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.149 34.441 1499.1003 09:59:17.04M 2015-11-11T09:59:01.518Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.149 34.441 1499.1007 09:59:17.24M 2015-11-11T09:59:01.718Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.149 34.441 1499.1011 09:59:17.44M 2015-11-11T09:59:01.941Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.144 34.435 1499.0951 09:59:17.63M 2015-11-11T09:59:02.123Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.143 34.435 1499.0944 09:59:17.85M 2015-11-11T09:59:02.328Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.142 34.434 1499.0931 09:59:18.05M 2015-11-11T09:59:02.533Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.141 34.433 1499.0922 09:59:18.25M 2015-11-11T09:59:02.743Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.432 1499.0906 09:59:18.45M 2015-11-11T09:59:02.942Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.139 34.431 1499.0886 09:59:18.65M 2015-11-11T09:59:03.143Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.137 34.429 1499.0873 09:59:18.85M 2015-11-11T09:59:03.343Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0850 09:59:19.07M 2015-11-11T09:59:03.548Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0842 09:59:19.27M 2015-11-11T09:59:03.748Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.425 1499.0847 09:59:19.47M 2015-11-11T09:59:03.953Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.142 34.433 1499.0939 09:59:19.66M 2015-11-11T09:59:04.158Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.142 34.434 1499.0942 09:59:19.86M 2015-11-11T09:59:04.358Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.143 34.434 1499.0957 09:59:20.08M 2015-11-11T09:59:04.563Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.143 34.435 1499.0963 09:59:20.28M 2015-11-11T09:59:04.763Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.142 34.434 1499.0950 09:59:20.48M 2015-11-11T09:59:04.968Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.142 34.433 1499.0940 09:59:20.68M 2015-11-11T09:59:05.173Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.141 34.433 1499.0935 09:59:20.88M 2015-11-11T09:59:05.373Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.141 34.433 1499.0936 09:59:21.10M 2015-11-11T09:59:05.580Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.141 34.433 1499.0945 09:59:21.30M 2015-11-11T09:59:05.783Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.142 34.433 1499.0950 09:59:21.50M 2015-11-11T09:59:05.983Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.141 34.433 1499.0955 09:59:21.70M 2015-11-11T09:59:06.188Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.140 34.432 1499.0940 09:59:21.89M 2015-11-11T09:59:06.408Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.141 34.432 1499.0933 09:59:22.11M 2015-11-11T09:59:06.588Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.136 34.428 1499.0886 09:59:22.33M 2015-11-11T09:59:06.793Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.135 34.428 1499.0872 09:59:22.51M 2015-11-11T09:59:06.998Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.134 34.426 1499.0861 09:59:22.71M 2015-11-11T09:59:07.204Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.135 34.427 1499.0873 09:59:22.91M 2015-11-11T09:59:07.403Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.427 1499.0879 09:59:23.13M 2015-11-11T09:59:07.608Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.137 34.428 1499.0894 09:59:23.33M 2015-11-11T09:59:07.808Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.138 34.430 1499.0909 09:59:23.52M 2015-11-11T09:59:08.021Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.140 34.432 1499.0917 09:59:23.72M 2015-11-11T09:59:08.220Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.142 34.434 1499.0938 09:59:23.93M 2015-11-11T09:59:08.421Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.142 34.434 1499.0938 09:59:24.14M 2015-11-11T09:59:08.623Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.142 34.434 1499.0928 09:59:24.34M 2015-11-11T09:59:08.829Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.142 34.434 1499.0929 09:59:24.54M 2015-11-11T09:59:09.029Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.142 34.435 1499.0927 09:59:24.74M 2015-11-11T09:59:09.233Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.142 34.434 1499.0917 09:59:24.94M 2015-11-11T09:59:09.434Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.141 34.433 1499.0911 09:59:25.16M 2015-11-11T09:59:09.644Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.141 34.433 1499.0907 09:59:25.36M 2015-11-11T09:59:09.838Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.141 34.433 1499.0905 09:59:25.56M 2015-11-11T09:59:10.043Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.141 34.433 1499.0907 09:59:25.75M 2015-11-11T09:59:10.249Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.141 34.434 1499.0911 09:59:25.95M 2015-11-11T09:59:10.453Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.142 34.434 1499.0916 09:59:26.17M 2015-11-11T09:59:10.654Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.137 34.430 1499.0872 09:59:26.37M 2015-11-11T09:59:10.874Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.138 34.430 1499.0862 09:59:26.57M 2015-11-11T09:59:11.060Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0768 09:59:26.79M 2015-11-11T09:59:11.264Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0764 09:59:26.97M 2015-11-11T09:59:11.464Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0802 09:59:27.19M 2015-11-11T09:59:11.669Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.426 1499.0808 09:59:27.38M 2015-11-11T09:59:11.874Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0814 09:59:27.59M 2015-11-11T09:59:12.074Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0787 09:59:27.79M 2015-11-11T09:59:12.297Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0776 09:59:28.00M 2015-11-11T09:59:12.484Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0792 09:59:28.20M 2015-11-11T09:59:12.679Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0814 09:59:28.40M 2015-11-11T09:59:12.889Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.423 1499.0817 09:59:28.59M 2015-11-11T09:59:13.089Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.138 34.429 1499.0890 09:59:28.80M 2015-11-11T09:59:13.294Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.138 34.430 1499.0892 09:59:29.02M 2015-11-11T09:59:13.494Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.139 34.431 1499.0895 09:59:29.22M 2015-11-11T09:59:13.701Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.140 34.432 1499.0894 09:59:29.41M 2015-11-11T09:59:13.904Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.430 1499.0867 09:59:29.61M 2015-11-11T09:59:14.104Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0857 09:59:29.81M 2015-11-11T09:59:14.309Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0853 09:59:30.03M 2015-11-11T09:59:14.509Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0850 09:59:30.23M 2015-11-11T09:59:14.714Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0844 09:59:30.43M 2015-11-11T09:59:14.919Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.427 1499.0833 09:59:30.63M 2015-11-11T09:59:15.119Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0831 09:59:30.83M 2015-11-11T09:59:15.342Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0818 09:59:31.05M 2015-11-11T09:59:15.524Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.426 1499.0819 09:59:31.26M 2015-11-11T09:59:15.729Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.426 1499.0814 09:59:31.44M 2015-11-11T09:59:15.934Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0817 09:59:31.65M 2015-11-11T09:59:16.134Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0803 09:59:31.84M 2015-11-11T09:59:16.342Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.428 1499.0800 09:59:32.06M 2015-11-11T09:59:16.542Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0836 09:59:32.26M 2015-11-11T09:59:16.744Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0835 09:59:32.46M 2015-11-11T09:59:16.949Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0835 09:59:32.66M 2015-11-11T09:59:17.154Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.134 34.426 1499.0822 09:59:32.86M 2015-11-11T09:59:17.354Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.135 34.427 1499.0841 09:59:33.08M 2015-11-11T09:59:17.554Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0842 09:59:33.28M 2015-11-11T09:59:17.759Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.135 34.426 1499.0847 09:59:33.47M 2015-11-11T09:59:17.976Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.135 34.426 1499.0854 09:59:33.67M 2015-11-11T09:59:18.164Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.135 34.427 1499.0854 09:59:33.87M 2015-11-11T09:59:18.369Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.136 34.428 1499.0854 09:59:34.09M 2015-11-11T09:59:18.574Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.136 34.429 1499.0853 09:59:34.29M 2015-11-11T09:59:18.774Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.137 34.429 1499.0857 09:59:34.49M 2015-11-11T09:59:18.980Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.136 34.429 1499.0862 09:59:34.69M 2015-11-11T09:59:19.180Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.136 34.429 1499.0856 09:59:34.89M 2015-11-11T09:59:19.384Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.136 34.429 1499.0856 09:59:35.11M 2015-11-11T09:59:19.589Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.136 34.429 1499.0853 09:59:35.30M 2015-11-11T09:59:19.804Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.136 34.429 1499.0851 09:59:35.50M 2015-11-11T09:59:19.989Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.136 34.429 1499.0851 09:59:35.72M 2015-11-11T09:59:20.194Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.430 1499.0858 09:59:35.90M 2015-11-11T09:59:20.399Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.137 34.430 1499.0865 09:59:36.12M 2015-11-11T09:59:20.599Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.430 1499.0878 09:59:36.32M 2015-11-11T09:59:20.804Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.138 34.430 1499.0889 09:59:36.52M 2015-11-11T09:59:21.009Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.138 34.430 1499.0897 09:59:36.72M 2015-11-11T09:59:21.209Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.137 34.429 1499.0900 09:59:36.92M 2015-11-11T09:59:21.414Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.136 34.428 1499.0890 09:59:37.14M 2015-11-11T09:59:21.621Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.138 34.432 1499.0840 09:59:37.34M 2015-11-11T09:59:21.821Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.134 34.429 1499.0780 09:59:37.54M 2015-11-11T09:59:22.024Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.133 34.428 1499.0764 09:59:37.73M 2015-11-11T09:59:22.224Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.131 34.426 1499.0743 09:59:37.93M 2015-11-11T09:59:22.429Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.131 34.426 1499.0730 09:59:38.15M 2015-11-11T09:59:22.629Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.426 1499.0721 09:59:38.35M 2015-11-11T09:59:22.839Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.130 34.425 1499.0710 09:59:38.55M 2015-11-11T09:59:23.039Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.139 34.434 1499.0806 09:59:38.75M 2015-11-11T09:59:23.244Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.139 34.434 1499.0815 09:59:38.95M 2015-11-11T09:59:23.444Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.140 34.434 1499.0830 09:59:39.17M 2015-11-11T09:59:23.649Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.141 34.435 1499.0848 09:59:39.37M 2015-11-11T09:59:23.854Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.142 34.436 1499.0869 09:59:39.57M 2015-11-11T09:59:24.057Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.142 34.436 1499.0879 09:59:39.76M 2015-11-11T09:59:24.274Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.143 34.437 1499.0895 09:59:39.96M 2015-11-11T09:59:24.460Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.144 34.437 1499.0901 09:59:40.20M 2015-11-11T09:59:24.664Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.143 34.436 1499.0895 09:59:40.38M 2015-11-11T09:59:24.864Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.435 1499.0895 09:59:40.58M 2015-11-11T09:59:25.069Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.142 34.435 1499.0876 09:59:40.78M 2015-11-11T09:59:25.269Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.434 1499.0874 09:59:41.00M 2015-11-11T09:59:25.474Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.434 1499.0872 09:59:41.20M 2015-11-11T09:59:25.679Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.435 1499.0867 09:59:41.39M 2015-11-11T09:59:25.884Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.141 34.435 1499.0864 09:59:41.60M 2015-11-11T09:59:26.084Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.141 34.435 1499.0861 09:59:41.79M 2015-11-11T09:59:26.289Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.141 34.435 1499.0870 09:59:42.01M 2015-11-11T09:59:26.489Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.141 34.435 1499.0865 09:59:42.21M 2015-11-11T09:59:26.689Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.141 34.434 1499.0867 09:59:42.41M 2015-11-11T09:59:26.899Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.141 34.435 1499.0868 09:59:42.61M 2015-11-11T09:59:27.099Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.141 34.435 1499.0861 09:59:42.81M 2015-11-11T09:59:27.304Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.140 34.434 1499.0852 09:59:43.03M 2015-11-11T09:59:27.506Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.140 34.434 1499.0854 09:59:43.23M 2015-11-11T09:59:27.709Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.140 34.434 1499.0870 09:59:43.43M 2015-11-11T09:59:27.909Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0792 09:59:43.62M 2015-11-11T09:59:28.114Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0813 09:59:43.82M 2015-11-11T09:59:28.319Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.132 34.425 1499.0823 09:59:44.04M 2015-11-11T09:59:28.519Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0823 09:59:44.24M 2015-11-11T09:59:28.744Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0830 09:59:44.44M 2015-11-11T09:59:28.929Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0795 09:59:44.66M 2015-11-11T09:59:29.129Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0792 09:59:44.84M 2015-11-11T09:59:29.329Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0795 09:59:45.06M 2015-11-11T09:59:29.534Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0800 09:59:45.25M 2015-11-11T09:59:29.739Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0791 09:59:45.46M 2015-11-11T09:59:29.939Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.425 1499.0791 09:59:45.65M 2015-11-11T09:59:30.145Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0797 09:59:45.85M 2015-11-11T09:59:30.349Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0795 09:59:46.07M 2015-11-11T09:59:30.549Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0795 09:59:46.27M 2015-11-11T09:59:30.755Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0800 09:59:46.47M 2015-11-11T09:59:30.955Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0800 09:59:46.67M 2015-11-11T09:59:31.159Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.425 1499.0793 09:59:46.87M 2015-11-11T09:59:31.359Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0791 09:59:47.09M 2015-11-11T09:59:31.564Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0792 09:59:47.28M 2015-11-11T09:59:31.764Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0796 09:59:47.48M 2015-11-11T09:59:31.970Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0800 09:59:47.68M 2015-11-11T09:59:32.175Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0809 09:59:47.88M 2015-11-11T09:59:32.380Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.426 1499.0818 09:59:48.10M 2015-11-11T09:59:32.580Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0824 09:59:48.30M 2015-11-11T09:59:32.785Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0820 09:59:48.50M 2015-11-11T09:59:32.985Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0817 09:59:48.70M 2015-11-11T09:59:33.205Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0813 09:59:48.90M 2015-11-11T09:59:33.394Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0812 09:59:49.13M 2015-11-11T09:59:33.595Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.135 34.428 1499.0815 09:59:49.32M 2015-11-11T09:59:33.795Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0824 09:59:49.51M 2015-11-11T09:59:34.000Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.137 34.431 1499.0828 09:59:49.71M 2015-11-11T09:59:34.206Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.138 34.432 1499.0840 09:59:49.91M 2015-11-11T09:59:34.410Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.140 34.433 1499.0848 09:59:50.13M 2015-11-11T09:59:34.610Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.140 34.434 1499.0861 09:59:50.33M 2015-11-11T09:59:34.815Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.141 34.434 1499.0870 09:59:50.53M 2015-11-11T09:59:35.015Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0785 09:59:50.73M 2015-11-11T09:59:35.225Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0774 09:59:50.93M 2015-11-11T09:59:35.425Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0767 09:59:51.15M 2015-11-11T09:59:35.625Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0779 09:59:51.34M 2015-11-11T09:59:35.825Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0791 09:59:51.54M 2015-11-11T09:59:36.030Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0800 09:59:51.74M 2015-11-11T09:59:36.235Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0803 09:59:51.94M 2015-11-11T09:59:36.440Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0807 09:59:52.16M 2015-11-11T09:59:36.645Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0807 09:59:52.36M 2015-11-11T09:59:36.845Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0817 09:59:52.56M 2015-11-11T09:59:37.050Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0826 09:59:52.76M 2015-11-11T09:59:37.250Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0831 09:59:52.96M 2015-11-11T09:59:37.455Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0842 09:59:53.17M 2015-11-11T09:59:37.675Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.425 1499.0839 09:59:53.38M 2015-11-11T09:59:37.860Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0833 09:59:53.59M 2015-11-11T09:59:38.066Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0845 09:59:53.77M 2015-11-11T09:59:38.265Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.427 1499.0850 09:59:53.97M 2015-11-11T09:59:38.470Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.428 1499.0850 09:59:54.19M 2015-11-11T09:59:38.670Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.427 1499.0837 09:59:54.39M 2015-11-11T09:59:38.875Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.427 1499.0835 09:59:54.59M 2015-11-11T09:59:39.075Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0835 09:59:54.79M 2015-11-11T09:59:39.280Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0781 09:59:55.00M 2015-11-11T09:59:39.485Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0790 09:59:55.21M 2015-11-11T09:59:39.685Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0759 09:59:55.41M 2015-11-11T09:59:39.895Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0745 09:59:55.60M 2015-11-11T09:59:40.090Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0750 09:59:55.80M 2015-11-11T09:59:40.295Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0745 09:59:56.02M 2015-11-11T09:59:40.500Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.422 1499.0747 09:59:56.22M 2015-11-11T09:59:40.702Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0745 09:59:56.42M 2015-11-11T09:59:40.906Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.422 1499.0756 09:59:56.62M 2015-11-11T09:59:41.110Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0751 09:59:56.82M 2015-11-11T09:59:41.310Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0753 09:59:57.04M 2015-11-11T09:59:41.510Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0759 09:59:57.23M 2015-11-11T09:59:41.720Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0770 09:59:57.43M 2015-11-11T09:59:41.925Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.422 1499.0784 09:59:57.64M 2015-11-11T09:59:42.140Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.425 1499.0754 09:59:57.84M 2015-11-11T09:59:42.330Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.426 1499.0768 09:59:58.07M 2015-11-11T09:59:42.530Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0762 09:59:58.25M 2015-11-11T09:59:42.735Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0778 09:59:58.45M 2015-11-11T09:59:42.935Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0785 09:59:58.65M 2015-11-11T09:59:43.140Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.427 1499.0798 09:59:58.85M 2015-11-11T09:59:43.343Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0797 09:59:59.07M 2015-11-11T09:59:43.548Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0793 09:59:59.26M 2015-11-11T09:59:43.749Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.135 34.428 1499.0815 09:59:59.46M 2015-11-11T09:59:43.950Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.136 34.429 1499.0845 09:59:59.66M 2015-11-11T09:59:44.155Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.137 34.430 1499.0862 09:59:59.86M 2015-11-11T09:59:44.355Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.138 34.430 1499.0869 10:00:00.08M 2015-11-11T09:59:44.560Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.142 34.434 1499.0928 10:00:00.28M 2015-11-11T09:59:44.760Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.143 34.434 1499.0936 10:00:00.48M 2015-11-11T09:59:44.965Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0844 10:00:00.68M 2015-11-11T09:59:45.170Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.425 1499.0828 10:00:00.88M 2015-11-11T09:59:45.370Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0809 10:00:01.10M 2015-11-11T09:59:45.575Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.422 1499.0790 10:00:01.29M 2015-11-11T09:59:45.775Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0776 10:00:01.49M 2015-11-11T09:59:45.985Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0764 10:00:01.69M 2015-11-11T09:59:46.185Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.124 34.417 1499.0720 10:00:01.89M 2015-11-11T09:59:46.390Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.123 34.416 1499.0707 10:00:02.11M 2015-11-11T09:59:46.605Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.419 1499.0742 10:00:02.31M 2015-11-11T09:59:46.790Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.419 1499.0747 10:00:02.52M 2015-11-11T09:59:47.000Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.420 1499.0753 10:00:02.71M 2015-11-11T09:59:47.200Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0751 10:00:02.91M 2015-11-11T09:59:47.400Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.429 1499.0837 10:00:03.13M 2015-11-11T09:59:47.605Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.136 34.429 1499.0844 10:00:03.32M 2015-11-11T09:59:47.810Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0851 10:00:03.52M 2015-11-11T09:59:48.010Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0853 10:00:03.72M 2015-11-11T09:59:48.210Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0863 10:00:03.92M 2015-11-11T09:59:48.415Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0859 10:00:04.14M 2015-11-11T09:59:48.620Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0853 10:00:04.34M 2015-11-11T09:59:48.825Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0854 10:00:04.54M 2015-11-11T09:59:49.025Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.140 34.432 1499.0875 10:00:04.74M 2015-11-11T09:59:49.230Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.432 1499.0863 10:00:04.94M 2015-11-11T09:59:49.425Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0852 10:00:05.15M 2015-11-11T09:59:49.635Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.430 1499.0842 10:00:05.35M 2015-11-11T09:59:49.835Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.430 1499.0835 10:00:05.55M 2015-11-11T09:59:50.040Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.136 34.429 1499.0830 10:00:05.75M 2015-11-11T09:59:50.247Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.430 1499.0830 10:00:05.95M 2015-11-11T09:59:50.445Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.429 1499.0820 10:00:06.17M 2015-11-11T09:59:50.650Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.429 1499.0812 10:00:06.37M 2015-11-11T09:59:50.855Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.135 34.428 1499.0802 10:00:06.57M 2015-11-11T09:59:51.075Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.135 34.429 1499.0800 10:00:06.77M 2015-11-11T09:59:51.260Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.136 34.429 1499.0806 10:00:07.00M 2015-11-11T09:59:51.465Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.430 1499.0824 10:00:07.18M 2015-11-11T09:59:51.665Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.135 34.428 1499.0813 10:00:07.39M 2015-11-11T09:59:51.870Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0796 10:00:07.58M 2015-11-11T09:59:52.070Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.426 1499.0781 10:00:07.78M 2015-11-11T09:59:52.282Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0765 10:00:08.00M 2015-11-11T09:59:52.480Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0774 10:00:08.20M 2015-11-11T09:59:52.680Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0779 10:00:08.40M 2015-11-11T09:59:52.886Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.426 1499.0790 10:00:08.60M 2015-11-11T09:59:53.085Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0798 10:00:08.80M 2015-11-11T09:59:53.290Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.427 1499.0809 10:00:09.02M 2015-11-11T09:59:53.490Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.428 1499.0826 10:00:09.21M 2015-11-11T09:59:53.695Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0842 10:00:09.41M 2015-11-11T09:59:53.895Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.138 34.430 1499.0868 10:00:09.61M 2015-11-11T09:59:54.100Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.137 34.430 1499.0869 10:00:09.81M 2015-11-11T09:59:54.305Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0868 10:00:10.03M 2015-11-11T09:59:54.510Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.136 34.428 1499.0862 10:00:10.23M 2015-11-11T09:59:54.715Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.135 34.428 1499.0848 10:00:10.43M 2015-11-11T09:59:54.916Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0850 10:00:10.63M 2015-11-11T09:59:55.116Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.135 34.427 1499.0846 10:00:10.83M 2015-11-11T09:59:55.320Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.427 1499.0850 10:00:11.04M 2015-11-11T09:59:55.541Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0846 10:00:11.25M 2015-11-11T09:59:55.726Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.133 34.425 1499.0840 10:00:11.46M 2015-11-11T09:59:55.930Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.133 34.424 1499.0837 10:00:11.64M 2015-11-11T09:59:56.130Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.424 1499.0833 10:00:11.84M 2015-11-11T09:59:56.336Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0837 10:00:12.06M 2015-11-11T09:59:56.541Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.133 34.425 1499.0839 10:00:12.26M 2015-11-11T09:59:56.741Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0835 10:00:12.46M 2015-11-11T09:59:56.942Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0820 10:00:12.66M 2015-11-11T09:59:57.146Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0815 10:00:12.85M 2015-11-11T09:59:57.351Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0807 10:00:13.08M 2015-11-11T09:59:57.556Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0789 10:00:13.27M 2015-11-11T09:59:57.756Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.421 1499.0758 10:00:13.47M 2015-11-11T09:59:57.961Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0739 10:00:13.67M 2015-11-11T09:59:58.161Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0721 10:00:13.87M 2015-11-11T09:59:58.366Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.422 1499.0769 10:00:14.09M 2015-11-11T09:59:58.571Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0776 10:00:14.29M 2015-11-11T09:59:58.771Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.130 34.423 1499.0778 10:00:14.49M 2015-11-11T09:59:58.976Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.424 1499.0776 10:00:14.69M 2015-11-11T09:59:59.176Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.424 1499.0780 10:00:14.89M 2015-11-11T09:59:59.381Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.425 1499.0795 10:00:15.10M 2015-11-11T09:59:59.586Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.426 1499.0807 10:00:15.30M 2015-11-11T09:59:59.786Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.139 34.431 1499.0864 10:00:15.50M 2015-11-11T10:00:00.011Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.138 34.430 1499.0850 10:00:15.70M 2015-11-11T10:00:00.191Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.430 1499.0840 10:00:15.92M 2015-11-11T10:00:00.396Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.430 1499.0844 10:00:16.12M 2015-11-11T10:00:00.601Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.135 34.428 1499.0828 10:00:16.32M 2015-11-11T10:00:00.801Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0809 10:00:16.52M 2015-11-11T10:00:01.006Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0798 10:00:16.72M 2015-11-11T10:00:01.211Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0793 10:00:16.92M 2015-11-11T10:00:01.411Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0789 10:00:17.14M 2015-11-11T10:00:01.616Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0770 10:00:17.33M 2015-11-11T10:00:01.821Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0753 10:00:17.53M 2015-11-11T10:00:02.021Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.420 1499.0752 10:00:17.73M 2015-11-11T10:00:02.226Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.420 1499.0758 10:00:17.93M 2015-11-11T10:00:02.426Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.420 1499.0771 10:00:18.15M 2015-11-11T10:00:02.633Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.431 1499.0892 10:00:18.35M 2015-11-11T10:00:02.836Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.140 34.432 1499.0913 10:00:18.55M 2015-11-11T10:00:03.036Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.141 34.433 1499.0927 10:00:18.75M 2015-11-11T10:00:03.241Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.139 34.432 1499.0911 10:00:18.95M 2015-11-11T10:00:03.441Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.138 34.430 1499.0901 10:00:19.16M 2015-11-11T10:00:03.646Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.137 34.429 1499.0891 10:00:19.36M 2015-11-11T10:00:03.846Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.137 34.428 1499.0887 10:00:19.56M 2015-11-11T10:00:04.051Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0873 10:00:19.76M 2015-11-11T10:00:04.251Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.427 1499.0852 10:00:19.96M 2015-11-11T10:00:04.476Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0834 10:00:20.18M 2015-11-11T10:00:04.661Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.138 34.430 1499.0880 10:00:20.40M 2015-11-11T10:00:04.866Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.136 34.429 1499.0854 10:00:20.58M 2015-11-11T10:00:05.066Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.136 34.430 1499.0850 10:00:20.78M 2015-11-11T10:00:05.271Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.136 34.430 1499.0842 10:00:20.97M 2015-11-11T10:00:05.471Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.137 34.431 1499.0848 10:00:21.20M 2015-11-11T10:00:05.676Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.137 34.431 1499.0842 10:00:21.39M 2015-11-11T10:00:05.881Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.138 34.432 1499.0831 10:00:21.59M 2015-11-11T10:00:06.081Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0769 10:00:21.79M 2015-11-11T10:00:06.286Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0764 10:00:22.01M 2015-11-11T10:00:06.486Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0764 10:00:22.21M 2015-11-11T10:00:06.691Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0781 10:00:22.41M 2015-11-11T10:00:06.891Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0786 10:00:22.61M 2015-11-11T10:00:07.096Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0790 10:00:22.81M 2015-11-11T10:00:07.301Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0798 10:00:23.03M 2015-11-11T10:00:07.501Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0807 10:00:23.23M 2015-11-11T10:00:07.706Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0803 10:00:23.42M 2015-11-11T10:00:07.908Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0803 10:00:23.62M 2015-11-11T10:00:08.111Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0800 10:00:23.82M 2015-11-11T10:00:08.316Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0753 10:00:24.04M 2015-11-11T10:00:08.516Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0741 10:00:24.24M 2015-11-11T10:00:08.721Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0735 10:00:24.44M 2015-11-11T10:00:08.943Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.423 1499.0736 10:00:24.64M 2015-11-11T10:00:09.126Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.127 34.420 1499.0712 10:00:24.85M 2015-11-11T10:00:09.331Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0709 10:00:25.06M 2015-11-11T10:00:09.536Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0699 10:00:25.25M 2015-11-11T10:00:09.736Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.126 34.419 1499.0697 10:00:25.46M 2015-11-11T10:00:09.941Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0717 10:00:25.65M 2015-11-11T10:00:10.141Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0720 10:00:25.85M 2015-11-11T10:00:10.341Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0732 10:00:26.07M 2015-11-11T10:00:10.548Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0747 10:00:26.27M 2015-11-11T10:00:10.751Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0751 10:00:26.47M 2015-11-11T10:00:10.956Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0708 10:00:26.67M 2015-11-11T10:00:11.156Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.417 1499.0713 10:00:26.87M 2015-11-11T10:00:11.361Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0791 10:00:27.09M 2015-11-11T10:00:11.566Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0809 10:00:27.29M 2015-11-11T10:00:11.766Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0829 10:00:27.48M 2015-11-11T10:00:11.972Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.134 34.426 1499.0841 10:00:27.68M 2015-11-11T10:00:12.171Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.427 1499.0864 10:00:27.88M 2015-11-11T10:00:12.376Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.136 34.428 1499.0879 10:00:28.10M 2015-11-11T10:00:12.581Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.138 34.430 1499.0896 10:00:28.30M 2015-11-11T10:00:12.781Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.139 34.431 1499.0907 10:00:28.50M 2015-11-11T10:00:12.986Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.139 34.431 1499.0917 10:00:28.70M 2015-11-11T10:00:13.189Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.140 34.432 1499.0936 10:00:28.90M 2015-11-11T10:00:13.406Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.141 34.432 1499.0942 10:00:29.11M 2015-11-11T10:00:13.591Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.141 34.433 1499.0946 10:00:29.33M 2015-11-11T10:00:13.796Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.136 34.428 1499.0881 10:00:29.51M 2015-11-11T10:00:14.001Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.135 34.428 1499.0863 10:00:29.71M 2015-11-11T10:00:14.201Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.134 34.427 1499.0841 10:00:29.91M 2015-11-11T10:00:14.406Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.133 34.426 1499.0828 10:00:30.13M 2015-11-11T10:00:14.606Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.131 34.424 1499.0800 10:00:30.33M 2015-11-11T10:00:14.811Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.423 1499.0775 10:00:30.53M 2015-11-11T10:00:15.011Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0750 10:00:30.73M 2015-11-11T10:00:15.216Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.126 34.420 1499.0734 10:00:30.92M 2015-11-11T10:00:15.421Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.421 1499.0739 10:00:31.14M 2015-11-11T10:00:15.626Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0752 10:00:31.34M 2015-11-11T10:00:15.826Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0740 10:00:31.54M 2015-11-11T10:00:16.031Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0747 10:00:31.74M 2015-11-11T10:00:16.231Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.421 1499.0743 10:00:31.94M 2015-11-11T10:00:16.436Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.421 1499.0743 10:00:32.16M 2015-11-11T10:00:16.641Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0745 10:00:32.36M 2015-11-11T10:00:16.842Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0742 10:00:32.56M 2015-11-11T10:00:17.046Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0729 10:00:32.76M 2015-11-11T10:00:17.246Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.126 34.419 1499.0710 10:00:32.96M 2015-11-11T10:00:17.451Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.425 1499.0784 10:00:33.18M 2015-11-11T10:00:17.651Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.426 1499.0786 10:00:33.37M 2015-11-11T10:00:17.876Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.134 34.427 1499.0795 10:00:33.57M 2015-11-11T10:00:18.061Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.136 34.429 1499.0812 10:00:33.79M 2015-11-11T10:00:18.262Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.136 34.429 1499.0806 10:00:33.97M 2015-11-11T10:00:18.467Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.137 34.430 1499.0818 10:00:34.19M 2015-11-11T10:00:18.672Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.138 34.431 1499.0833 10:00:34.39M 2015-11-11T10:00:18.872Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.134 34.427 1499.0782 10:00:34.59M 2015-11-11T10:00:19.071Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.133 34.426 1499.0779 10:00:34.79M 2015-11-11T10:00:19.281Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.426 1499.0768 10:00:35.00M 2015-11-11T10:00:19.481Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.425 1499.0763 10:00:35.21M 2015-11-11T10:00:19.687Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.425 1499.0759 10:00:35.40M 2015-11-11T10:00:19.887Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0759 10:00:35.60M 2015-11-11T10:00:20.091Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.424 1499.0759 10:00:35.80M 2015-11-11T10:00:20.296Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0760 10:00:36.02M 2015-11-11T10:00:20.495Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0759 10:00:36.22M 2015-11-11T10:00:20.703Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.422 1499.0768 10:00:36.42M 2015-11-11T10:00:20.902Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.422 1499.0781 10:00:36.62M 2015-11-11T10:00:21.107Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.130 34.422 1499.0795 10:00:36.82M 2015-11-11T10:00:21.307Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0795 10:00:37.03M 2015-11-11T10:00:21.512Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0790 10:00:37.23M 2015-11-11T10:00:21.717Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.130 34.423 1499.0793 10:00:37.43M 2015-11-11T10:00:21.917Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.423 1499.0802 10:00:37.63M 2015-11-11T10:00:22.122Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.130 34.423 1499.0800 10:00:37.83M 2015-11-11T10:00:22.342Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.424 1499.0800 10:00:38.05M 2015-11-11T10:00:22.527Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.130 34.423 1499.0795 10:00:38.27M 2015-11-11T10:00:22.727Z|I-OCEAN7-304-XXXX| 25.03 12.751 40.130 34.423 1499.0789 10:00:38.45M 2015-11-11T10:00:22.932Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.129 34.423 1499.0780 10:00:38.64M 2015-11-11T10:00:23.137Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.133 34.426 1499.0812 10:00:38.85M 2015-11-11T10:00:23.337Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.133 34.427 1499.0813 10:00:39.07M 2015-11-11T10:00:23.542Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.132 34.427 1499.0803 10:00:39.26M 2015-11-11T10:00:23.747Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.125 34.420 1499.0721 10:00:39.46M 2015-11-11T10:00:23.947Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.123 34.418 1499.0701 10:00:39.66M 2015-11-11T10:00:24.152Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.124 34.419 1499.0691 10:00:39.86M 2015-11-11T10:00:24.357Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.124 34.419 1499.0692 10:00:40.08M 2015-11-11T10:00:24.557Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.124 34.419 1499.0695 10:00:40.28M 2015-11-11T10:00:24.763Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.125 34.420 1499.0696 10:00:40.48M 2015-11-11T10:00:24.962Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.126 34.421 1499.0698 10:00:40.68M 2015-11-11T10:00:25.167Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.126 34.421 1499.0701 10:00:40.88M 2015-11-11T10:00:25.372Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.126 34.422 1499.0696 10:00:41.10M 2015-11-11T10:00:25.572Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.126 34.421 1499.0695 10:00:41.29M 2015-11-11T10:00:25.777Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.126 34.421 1499.0693 10:00:41.49M 2015-11-11T10:00:25.977Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.126 34.421 1499.0690 10:00:41.69M 2015-11-11T10:00:26.182Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.421 1499.0698 10:00:41.89M 2015-11-11T10:00:26.387Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.421 1499.0701 10:00:42.11M 2015-11-11T10:00:26.587Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.421 1499.0684 10:00:42.31M 2015-11-11T10:00:26.807Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.420 1499.0670 10:00:42.50M 2015-11-11T10:00:26.997Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.125 34.420 1499.0673 10:00:42.72M 2015-11-11T10:00:27.197Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.125 34.421 1499.0627 10:00:42.91M 2015-11-11T10:00:27.402Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.131 34.427 1499.0691 10:00:43.13M 2015-11-11T10:00:27.602Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.131 34.427 1499.0692 10:00:43.32M 2015-11-11T10:00:27.802Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.131 34.427 1499.0679 10:00:43.52M 2015-11-11T10:00:28.007Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.131 34.427 1499.0671 10:00:43.72M 2015-11-11T10:00:28.212Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.130 34.426 1499.0675 10:00:43.92M 2015-11-11T10:00:28.417Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.133 34.429 1499.0706 10:00:44.14M 2015-11-11T10:00:28.617Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.133 34.429 1499.0696 10:00:44.34M 2015-11-11T10:00:28.822Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.133 34.429 1499.0696 10:00:44.54M 2015-11-11T10:00:29.027Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.133 34.429 1499.0704 10:00:44.74M 2015-11-11T10:00:29.227Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.129 34.425 1499.0663 10:00:44.94M 2015-11-11T10:00:29.428Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.129 34.424 1499.0673 10:00:45.16M 2015-11-11T10:00:29.632Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.129 34.424 1499.0681 10:00:45.35M 2015-11-11T10:00:29.837Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.129 34.424 1499.0696 10:00:45.55M 2015-11-11T10:00:30.042Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.129 34.423 1499.0702 10:00:45.75M 2015-11-11T10:00:30.242Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0723 10:00:45.95M 2015-11-11T10:00:30.447Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0684 10:00:46.17M 2015-11-11T10:00:30.647Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.126 34.421 1499.0688 10:00:46.37M 2015-11-11T10:00:30.852Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0696 10:00:46.57M 2015-11-11T10:00:31.057Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0703 10:00:46.77M 2015-11-11T10:00:31.272Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0709 10:00:46.97M 2015-11-11T10:00:31.462Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0709 10:00:47.20M 2015-11-11T10:00:31.662Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.421 1499.0729 10:00:47.38M 2015-11-11T10:00:31.867Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0739 10:00:47.58M 2015-11-11T10:00:32.067Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0753 10:00:47.78M 2015-11-11T10:00:32.272Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.423 1499.0769 10:00:48.00M 2015-11-11T10:00:32.477Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0784 10:00:48.20M 2015-11-11T10:00:32.677Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0790 10:00:48.40M 2015-11-11T10:00:32.882Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0791 10:00:48.60M 2015-11-11T10:00:33.082Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0808 10:00:48.80M 2015-11-11T10:00:33.287Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0812 10:00:49.01M 2015-11-11T10:00:33.492Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.131 34.424 1499.0806 10:00:49.22M 2015-11-11T10:00:33.692Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0791 10:00:49.41M 2015-11-11T10:00:33.897Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.130 34.423 1499.0796 10:00:49.61M 2015-11-11T10:00:34.103Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.128 34.421 1499.0793 10:00:49.81M 2015-11-11T10:00:34.303Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.129 34.422 1499.0793 10:00:50.03M 2015-11-11T10:00:34.502Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.129 34.421 1499.0800 10:00:50.23M 2015-11-11T10:00:34.707Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.129 34.421 1499.0803 10:00:50.43M 2015-11-11T10:00:34.912Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.130 34.422 1499.0808 10:00:50.62M 2015-11-11T10:00:35.112Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.130 34.423 1499.0811 10:00:50.82M 2015-11-11T10:00:35.317Z|I-OCEAN7-304-XXXX| 25.02 12.751 40.131 34.423 1499.0814 10:00:51.04M 2015-11-11T10:00:35.525Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.132 34.424 1499.0823 10:00:51.24M 2015-11-11T10:00:35.742Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.133 34.425 1499.0841 10:00:51.44M 2015-11-11T10:00:35.927Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.424 1499.0818 10:00:51.66M 2015-11-11T10:00:36.132Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.424 1499.0817 10:00:51.84M 2015-11-11T10:00:36.332Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.131 34.424 1499.0808 10:00:52.06M 2015-11-11T10:00:36.537Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0790 10:00:52.26M 2015-11-11T10:00:36.742Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0775 10:00:52.46M 2015-11-11T10:00:36.942Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0753 10:00:52.66M 2015-11-11T10:00:37.142Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0735 10:00:52.86M 2015-11-11T10:00:37.347Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0721 10:00:53.07M 2015-11-11T10:00:37.547Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.421 1499.0714 10:00:53.27M 2015-11-11T10:00:37.757Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.422 1499.0710 10:00:53.47M 2015-11-11T10:00:37.957Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.423 1499.0715 10:00:53.67M 2015-11-11T10:00:38.157Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0721 10:00:53.87M 2015-11-11T10:00:38.362Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0728 10:00:54.09M 2015-11-11T10:00:38.567Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.128 34.422 1499.0698 10:00:54.29M 2015-11-11T10:00:38.767Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.424 1499.0703 10:00:54.49M 2015-11-11T10:00:38.972Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.130 34.424 1499.0710 10:00:54.69M 2015-11-11T10:00:39.177Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.131 34.425 1499.0714 10:00:54.89M 2015-11-11T10:00:39.377Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.131 34.426 1499.0721 10:00:55.11M 2015-11-11T10:00:39.582Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.132 34.426 1499.0729 10:00:55.30M 2015-11-11T10:00:39.788Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.133 34.427 1499.0740 10:00:55.50M 2015-11-11T10:00:39.988Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.133 34.427 1499.0752 10:00:55.70M 2015-11-11T10:00:40.207Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.133 34.427 1499.0753 10:00:55.90M 2015-11-11T10:00:40.392Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.131 34.425 1499.0730 10:00:56.14M 2015-11-11T10:00:40.597Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.131 34.425 1499.0734 10:00:56.32M 2015-11-11T10:00:40.802Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.131 34.425 1499.0739 10:00:56.52M 2015-11-11T10:00:41.002Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.425 1499.0751 10:00:56.72M 2015-11-11T10:00:41.202Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0753 10:00:56.91M 2015-11-11T10:00:41.407Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0748 10:00:57.13M 2015-11-11T10:00:41.612Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.424 1499.0750 10:00:57.33M 2015-11-11T10:00:41.818Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0763 10:00:57.53M 2015-11-11T10:00:42.018Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0776 10:00:57.73M 2015-11-11T10:00:42.223Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.424 1499.0776 10:00:57.93M 2015-11-11T10:00:42.428Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.135 34.428 1499.0825 10:00:58.15M 2015-11-11T10:00:42.628Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.134 34.428 1499.0825 10:00:58.35M 2015-11-11T10:00:42.828Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.427 1499.0817 10:00:58.55M 2015-11-11T10:00:43.033Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.426 1499.0801 10:00:58.75M 2015-11-11T10:00:43.237Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0798 10:00:58.95M 2015-11-11T10:00:43.438Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.131 34.424 1499.0781 10:00:59.16M 2015-11-11T10:00:43.642Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.130 34.424 1499.0765 10:00:59.36M 2015-11-11T10:00:43.848Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.129 34.423 1499.0748 10:00:59.56M 2015-11-11T10:00:44.048Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.128 34.422 1499.0730 10:00:59.76M 2015-11-11T10:00:44.248Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.127 34.421 1499.0723 10:00:59.96M 2015-11-11T10:00:44.453Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.126 34.421 1499.0718 10:01:00.18M 2015-11-11T10:00:44.673Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.126 34.420 1499.0719 10:01:00.38M 2015-11-11T10:00:44.858Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.126 34.420 1499.0710 10:01:00.59M 2015-11-11T10:00:45.066Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.125 34.419 1499.0702 10:01:00.78M 2015-11-11T10:00:45.268Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.125 34.419 1499.0702 10:01:01.98M 2015-11-11T10:00:45.468Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.124 34.418 1499.0692 10:01:01.19M 2015-11-11T10:00:45.673Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.124 34.418 1499.0684 10:01:01.39M 2015-11-11T10:00:45.873Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.424 1499.0753 10:01:01.59M 2015-11-11T10:00:46.078Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.131 34.425 1499.0762 10:01:01.79M 2015-11-11T10:00:46.283Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.425 1499.0768 10:01:02.01M 2015-11-11T10:00:46.483Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.425 1499.0776 10:01:02.21M 2015-11-11T10:00:46.688Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0789 10:01:02.41M 2015-11-11T10:00:46.893Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0807 10:01:02.61M 2015-11-11T10:00:47.093Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.427 1499.0822 10:01:02.81M 2015-11-11T10:00:47.298Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0829 10:01:03.02M 2015-11-11T10:00:47.503Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0764 10:01:03.22M 2015-11-11T10:00:47.703Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0752 10:01:03.42M 2015-11-11T10:00:47.908Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.423 1499.0753 10:01:03.62M 2015-11-11T10:00:48.108Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0770 10:01:03.82M 2015-11-11T10:00:48.313Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0764 10:01:04.04M 2015-11-11T10:00:48.513Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0771 10:01:04.24M 2015-11-11T10:00:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0764 10:01:04.44M 2015-11-11T10:00:48.918Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0759 10:01:04.64M 2015-11-11T10:00:49.138Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0763 10:01:04.83M 2015-11-11T10:00:49.328Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.423 1499.0763 10:01:05.07M 2015-11-11T10:00:49.528Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0767 10:01:05.25M 2015-11-11T10:00:49.733Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0769 10:01:05.45M 2015-11-11T10:00:49.938Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0801 10:01:05.65M 2015-11-11T10:00:50.138Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0798 10:01:05.85M 2015-11-11T10:00:50.347Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0798 10:01:06.07M 2015-11-11T10:00:50.549Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0798 10:01:06.27M 2015-11-11T10:00:50.748Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.134 34.428 1499.0815 10:01:06.47M 2015-11-11T10:00:50.948Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.428 1499.0825 10:01:06.67M 2015-11-11T10:00:51.153Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0833 10:01:06.86M 2015-11-11T10:00:51.358Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.135 34.428 1499.0836 10:01:07.08M 2015-11-11T10:00:51.558Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.134 34.427 1499.0840 10:01:07.28M 2015-11-11T10:00:51.763Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.134 34.426 1499.0840 10:01:07.48M 2015-11-11T10:00:51.968Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.133 34.426 1499.0837 10:01:07.68M 2015-11-11T10:00:52.168Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0831 10:01:07.88M 2015-11-11T10:00:52.373Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.132 34.425 1499.0822 10:01:08.10M 2015-11-11T10:00:52.573Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.131 34.424 1499.0804 10:01:08.30M 2015-11-11T10:00:52.778Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.424 1499.0780 10:01:08.50M 2015-11-11T10:00:52.983Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0764 10:01:08.70M 2015-11-11T10:00:53.183Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.423 1499.0763 10:01:08.90M 2015-11-11T10:00:53.388Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0757 10:01:09.11M 2015-11-11T10:00:53.608Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0756 10:01:09.31M 2015-11-11T10:00:53.793Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0743 10:01:09.53M 2015-11-11T10:00:53.993Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.422 1499.0746 10:01:09.71M 2015-11-11T10:00:54.198Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0750 10:01:09.91M 2015-11-11T10:00:54.403Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0747 10:01:10.13M 2015-11-11T10:00:54.608Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0739 10:01:10.33M 2015-11-11T10:00:54.808Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.131 34.425 1499.0751 10:01:10.53M 2015-11-11T10:00:55.013Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.426 1499.0756 10:01:10.73M 2015-11-11T10:00:55.213Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.132 34.426 1499.0753 10:01:10.93M 2015-11-11T10:00:55.418Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.131 34.425 1499.0734 10:01:11.14M 2015-11-11T10:00:55.618Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.130 34.425 1499.0717 10:01:11.34M 2015-11-11T10:00:55.823Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.130 34.425 1499.0712 10:01:11.54M 2015-11-11T10:00:56.028Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.130 34.424 1499.0708 10:01:11.74M 2015-11-11T10:00:56.233Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.129 34.424 1499.0701 10:01:11.94M 2015-11-11T10:00:56.433Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.129 34.423 1499.0707 10:01:12.16M 2015-11-11T10:00:56.638Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.129 34.423 1499.0709 10:01:12.36M 2015-11-11T10:00:56.838Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0718 10:01:12.56M 2015-11-11T10:00:57.046Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.423 1499.0707 10:01:12.75M 2015-11-11T10:00:57.243Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0708 10:01:12.96M 2015-11-11T10:00:57.448Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.423 1499.0706 10:01:13.17M 2015-11-11T10:00:57.653Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.423 1499.0706 10:01:13.37M 2015-11-11T10:00:57.858Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0712 10:01:13.57M 2015-11-11T10:00:58.073Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.423 1499.0720 10:01:13.77M 2015-11-11T10:00:58.258Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0725 10:01:14.01M 2015-11-11T10:00:58.463Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0730 10:01:14.19M 2015-11-11T10:00:58.668Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0751 10:01:14.39M 2015-11-11T10:00:58.868Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.129 34.422 1499.0774 10:01:14.59M 2015-11-11T10:00:59.073Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0779 10:01:14.79M 2015-11-11T10:00:59.278Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.130 34.423 1499.0798 10:01:15.00M 2015-11-11T10:00:59.481Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.423 1499.0812 10:01:15.20M 2015-11-11T10:00:59.678Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.424 1499.0829 10:01:15.40M 2015-11-11T10:00:59.883Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.425 1499.0847 10:01:15.60M 2015-11-11T10:01:00.088Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0841 10:01:15.80M 2015-11-11T10:01:00.288Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.131 34.425 1499.0792 10:01:16.02M 2015-11-11T10:01:00.493Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.426 1499.0795 10:01:16.22M 2015-11-11T10:01:00.698Z|I-OCEAN7-304-XXXX| 25.00 12.750 40.126 34.421 1499.0721 10:01:16.42M 2015-11-11T10:01:00.898Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.126 34.421 1499.0714 10:01:16.62M 2015-11-11T10:01:01.104Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.126 34.421 1499.0702 10:01:16.82M 2015-11-11T10:01:01.305Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.125 34.421 1499.0691 10:01:17.03M 2015-11-11T10:01:01.508Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.128 34.423 1499.0724 10:01:17.23M 2015-11-11T10:01:01.708Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.128 34.423 1499.0725 10:01:17.43M 2015-11-11T10:01:01.913Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.424 1499.0730 10:01:17.63M 2015-11-11T10:01:02.118Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.129 34.424 1499.0739 10:01:17.83M 2015-11-11T10:01:02.323Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.126 34.421 1499.0698 10:01:18.05M 2015-11-11T10:01:02.538Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0696 10:01:18.25M 2015-11-11T10:01:02.728Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.420 1499.0692 10:01:18.46M 2015-11-11T10:01:02.929Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0751 10:01:18.65M 2015-11-11T10:01:03.133Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0770 10:01:18.84M 2015-11-11T10:01:03.334Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0789 10:01:19.06M 2015-11-11T10:01:03.538Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.428 1499.0803 10:01:19.26M 2015-11-11T10:01:03.738Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.429 1499.0822 10:01:19.46M 2015-11-11T10:01:03.948Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.137 34.430 1499.0825 10:01:19.66M 2015-11-11T10:01:04.149Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.136 34.430 1499.0808 10:01:19.86M 2015-11-11T10:01:04.348Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.137 34.430 1499.0813 10:01:20.08M 2015-11-11T10:01:04.553Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.137 34.431 1499.0813 10:01:20.28M 2015-11-11T10:01:04.758Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.422 1499.0703 10:01:20.48M 2015-11-11T10:01:04.958Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0697 10:01:20.68M 2015-11-11T10:01:05.163Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.424 1499.0710 10:01:20.88M 2015-11-11T10:01:05.370Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.130 34.424 1499.0729 10:01:21.09M 2015-11-11T10:01:05.569Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.425 1499.0739 10:01:21.29M 2015-11-11T10:01:05.773Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.425 1499.0747 10:01:21.49M 2015-11-11T10:01:05.974Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0756 10:01:21.69M 2015-11-11T10:01:06.179Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0762 10:01:21.89M 2015-11-11T10:01:06.384Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.132 34.426 1499.0765 10:01:22.11M 2015-11-11T10:01:06.584Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0775 10:01:22.31M 2015-11-11T10:01:06.790Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.426 1499.0782 10:01:22.51M 2015-11-11T10:01:07.009Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0790 10:01:22.71M 2015-11-11T10:01:07.194Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0793 10:01:22.92M 2015-11-11T10:01:07.399Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0796 10:01:23.12M 2015-11-11T10:01:07.599Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0800 10:01:23.32M 2015-11-11T10:01:07.799Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0808 10:01:23.52M 2015-11-11T10:01:08.004Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0808 10:01:23.72M 2015-11-11T10:01:08.209Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.424 1499.0768 10:01:23.92M 2015-11-11T10:01:08.409Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0753 10:01:24.14M 2015-11-11T10:01:08.614Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.423 1499.0752 10:01:24.33M 2015-11-11T10:01:08.819Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0748 10:01:24.54M 2015-11-11T10:01:09.019Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0739 10:01:24.74M 2015-11-11T10:01:09.225Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0726 10:01:24.93M 2015-11-11T10:01:09.429Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.422 1499.0718 10:01:25.15M 2015-11-11T10:01:09.630Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0723 10:01:25.35M 2015-11-11T10:01:09.834Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0732 10:01:25.55M 2015-11-11T10:01:10.039Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0734 10:01:25.75M 2015-11-11T10:01:10.239Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.423 1499.0734 10:01:25.95M 2015-11-11T10:01:10.444Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0739 10:01:26.17M 2015-11-11T10:01:10.644Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0754 10:01:26.37M 2015-11-11T10:01:10.849Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.131 34.424 1499.0771 10:01:26.57M 2015-11-11T10:01:11.054Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0720 10:01:26.76M 2015-11-11T10:01:11.254Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.420 1499.0725 10:01:26.96M 2015-11-11T10:01:11.474Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0719 10:01:27.18M 2015-11-11T10:01:11.659Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.125 34.418 1499.0712 10:01:27.40M 2015-11-11T10:01:11.864Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.124 34.417 1499.0706 10:01:27.58M 2015-11-11T10:01:12.064Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.418 1499.0714 10:01:27.78M 2015-11-11T10:01:12.269Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.124 34.418 1499.0707 10:01:28.00M 2015-11-11T10:01:12.474Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.124 34.418 1499.0698 10:01:28.20M 2015-11-11T10:01:12.674Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.420 1499.0750 10:01:28.40M 2015-11-11T10:01:12.879Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0752 10:01:28.60M 2015-11-11T10:01:13.079Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0759 10:01:28.79M 2015-11-11T10:01:13.284Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0767 10:01:29.01M 2015-11-11T10:01:13.489Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.420 1499.0762 10:01:29.21M 2015-11-11T10:01:13.689Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.420 1499.0769 10:01:29.41M 2015-11-11T10:01:13.894Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.420 1499.0774 10:01:29.61M 2015-11-11T10:01:14.094Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.421 1499.0789 10:01:29.81M 2015-11-11T10:01:14.299Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0790 10:01:30.03M 2015-11-11T10:01:14.504Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0780 10:01:30.23M 2015-11-11T10:01:14.704Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.420 1499.0776 10:01:30.43M 2015-11-11T10:01:14.909Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0771 10:01:30.63M 2015-11-11T10:01:15.109Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0769 10:01:30.83M 2015-11-11T10:01:15.314Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.127 34.418 1499.0768 10:01:31.04M 2015-11-11T10:01:15.519Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0725 10:01:31.24M 2015-11-11T10:01:15.719Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.420 1499.0712 10:01:31.44M 2015-11-11T10:01:15.939Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0701 10:01:31.64M 2015-11-11T10:01:16.129Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.422 1499.0699 10:01:31.86M 2015-11-11T10:01:16.329Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.126 34.421 1499.0680 10:01:32.06M 2015-11-11T10:01:16.534Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.127 34.422 1499.0682 10:01:32.26M 2015-11-11T10:01:16.734Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.127 34.422 1499.0676 10:01:32.46M 2015-11-11T10:01:16.939Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.127 34.423 1499.0667 10:01:32.65M 2015-11-11T10:01:17.139Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.127 34.423 1499.0668 10:01:32.85M 2015-11-11T10:01:17.349Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.127 34.422 1499.0670 10:01:33.07M 2015-11-11T10:01:17.550Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.128 34.423 1499.0687 10:01:33.27M 2015-11-11T10:01:17.749Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.128 34.423 1499.0688 10:01:33.47M 2015-11-11T10:01:17.954Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.127 34.422 1499.0684 10:01:33.67M 2015-11-11T10:01:18.159Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.127 34.422 1499.0674 10:01:33.87M 2015-11-11T10:01:18.359Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.126 34.421 1499.0664 10:01:34.09M 2015-11-11T10:01:18.564Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.125 34.420 1499.0664 10:01:34.29M 2015-11-11T10:01:18.769Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.125 34.420 1499.0670 10:01:34.49M 2015-11-11T10:01:18.969Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.125 34.420 1499.0675 10:01:34.69M 2015-11-11T10:01:19.174Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0682 10:01:34.88M 2015-11-11T10:01:19.374Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0688 10:01:35.10M 2015-11-11T10:01:19.579Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0688 10:01:35.30M 2015-11-11T10:01:19.784Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.420 1499.0686 10:01:35.50M 2015-11-11T10:01:19.984Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.420 1499.0682 10:01:35.70M 2015-11-11T10:01:20.184Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.420 1499.0682 10:01:35.90M 2015-11-11T10:01:20.409Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.125 34.420 1499.0684 10:01:36.12M 2015-11-11T10:01:20.589Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.420 1499.0686 10:01:36.33M 2015-11-11T10:01:20.794Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.125 34.420 1499.0695 10:01:36.51M 2015-11-11T10:01:20.999Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.421 1499.0708 10:01:36.71M 2015-11-11T10:01:21.204Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.422 1499.0726 10:01:36.91M 2015-11-11T10:01:21.404Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.423 1499.0742 10:01:37.13M 2015-11-11T10:01:21.609Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.423 1499.0747 10:01:37.33M 2015-11-11T10:01:21.809Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.423 1499.0746 10:01:37.53M 2015-11-11T10:01:22.014Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.422 1499.0746 10:01:37.73M 2015-11-11T10:01:22.219Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.422 1499.0740 10:01:37.93M 2015-11-11T10:01:22.424Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0742 10:01:38.15M 2015-11-11T10:01:22.625Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0747 10:01:38.35M 2015-11-11T10:01:22.830Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0746 10:01:38.55M 2015-11-11T10:01:23.029Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0742 10:01:38.75M 2015-11-11T10:01:23.234Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0741 10:01:38.94M 2015-11-11T10:01:23.434Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0735 10:01:39.16M 2015-11-11T10:01:23.639Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0734 10:01:39.36M 2015-11-11T10:01:23.839Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0728 10:01:39.56M 2015-11-11T10:01:24.044Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0729 10:01:39.76M 2015-11-11T10:01:24.249Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0736 10:01:39.96M 2015-11-11T10:01:24.454Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0734 10:01:40.18M 2015-11-11T10:01:24.649Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0747 10:01:40.38M 2015-11-11T10:01:24.874Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0757 10:01:40.57M 2015-11-11T10:01:25.059Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0756 10:01:40.79M 2015-11-11T10:01:25.264Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0756 10:01:40.97M 2015-11-11T10:01:25.464Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0751 10:01:41.19M 2015-11-11T10:01:25.669Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0740 10:01:41.39M 2015-11-11T10:01:25.875Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.125 34.418 1499.0726 10:01:41.59M 2015-11-11T10:01:26.075Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.419 1499.0730 10:01:41.79M 2015-11-11T10:01:26.279Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0726 10:01:42.01M 2015-11-11T10:01:26.479Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0729 10:01:42.21M 2015-11-11T10:01:26.684Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0739 10:01:42.40M 2015-11-11T10:01:26.889Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0748 10:01:42.60M 2015-11-11T10:01:27.089Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0752 10:01:42.80M 2015-11-11T10:01:27.294Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.424 1499.0760 10:01:43.02M 2015-11-11T10:01:27.494Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0771 10:01:43.22M 2015-11-11T10:01:27.700Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.427 1499.0764 10:01:43.42M 2015-11-11T10:01:27.906Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.133 34.427 1499.0758 10:01:43.62M 2015-11-11T10:01:28.109Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.133 34.428 1499.0758 10:01:43.82M 2015-11-11T10:01:28.309Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.133 34.427 1499.0764 10:01:44.04M 2015-11-11T10:01:28.515Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0767 10:01:44.24M 2015-11-11T10:01:28.715Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0769 10:01:44.44M 2015-11-11T10:01:28.919Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0764 10:01:44.63M 2015-11-11T10:01:29.124Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0771 10:01:44.83M 2015-11-11T10:01:29.340Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0768 10:01:45.05M 2015-11-11T10:01:29.529Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0699 10:01:45.27M 2015-11-11T10:01:29.729Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0697 10:01:45.45M 2015-11-11T10:01:29.934Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0704 10:01:45.65M 2015-11-11T10:01:30.134Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.419 1499.0707 10:01:45.85M 2015-11-11T10:01:30.339Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0718 10:01:46.07M 2015-11-11T10:01:30.539Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0728 10:01:46.27M 2015-11-11T10:01:30.747Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0732 10:01:46.47M 2015-11-11T10:01:30.947Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.421 1499.0737 10:01:46.66M 2015-11-11T10:01:31.150Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.421 1499.0745 10:01:46.86M 2015-11-11T10:01:31.355Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0748 10:01:47.08M 2015-11-11T10:01:31.560Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0745 10:01:47.28M 2015-11-11T10:01:31.760Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0750 10:01:47.48M 2015-11-11T10:01:31.965Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0759 10:01:47.68M 2015-11-11T10:01:32.165Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0765 10:01:47.88M 2015-11-11T10:01:32.370Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0771 10:01:48.10M 2015-11-11T10:01:32.570Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0778 10:01:48.30M 2015-11-11T10:01:32.775Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0778 10:01:48.49M 2015-11-11T10:01:32.980Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0774 10:01:48.69M 2015-11-11T10:01:33.180Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0779 10:01:48.89M 2015-11-11T10:01:33.385Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.423 1499.0784 10:01:49.11M 2015-11-11T10:01:33.590Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0798 10:01:49.31M 2015-11-11T10:01:33.810Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.424 1499.0798 10:01:49.51M 2015-11-11T10:01:33.990Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.423 1499.0793 10:01:49.73M 2015-11-11T10:01:34.195Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0802 10:01:49.91M 2015-11-11T10:01:34.400Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.423 1499.0807 10:01:50.13M 2015-11-11T10:01:34.605Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.132 34.424 1499.0812 10:01:50.33M 2015-11-11T10:01:34.805Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0808 10:01:50.53M 2015-11-11T10:01:35.005Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0798 10:01:50.73M 2015-11-11T10:01:35.210Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.135 34.427 1499.0837 10:01:50.92M 2015-11-11T10:01:35.415Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0795 10:01:51.14M 2015-11-11T10:01:35.620Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0789 10:01:51.34M 2015-11-11T10:01:35.820Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0718 10:01:51.54M 2015-11-11T10:01:36.027Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.124 34.418 1499.0714 10:01:51.74M 2015-11-11T10:01:36.225Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.417 1499.0699 10:01:51.94M 2015-11-11T10:01:36.430Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.417 1499.0692 10:01:52.16M 2015-11-11T10:01:36.635Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.123 34.417 1499.0682 10:01:52.36M 2015-11-11T10:01:36.835Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.123 34.417 1499.0681 10:01:52.56M 2015-11-11T10:01:37.040Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.124 34.418 1499.0680 10:01:52.76M 2015-11-11T10:01:37.240Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.123 34.417 1499.0668 10:01:52.95M 2015-11-11T10:01:37.445Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.124 34.418 1499.0671 10:01:53.17M 2015-11-11T10:01:37.650Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.124 34.419 1499.0673 10:01:53.37M 2015-11-11T10:01:37.850Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.124 34.419 1499.0677 10:01:53.57M 2015-11-11T10:01:38.055Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.124 34.419 1499.0680 10:01:53.77M 2015-11-11T10:01:38.275Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0676 10:01:53.97M 2015-11-11T10:01:38.460Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.419 1499.0685 10:01:54.20M 2015-11-11T10:01:38.660Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.124 34.419 1499.0687 10:01:54.39M 2015-11-11T10:01:38.865Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0765 10:01:54.58M 2015-11-11T10:01:39.070Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0762 10:01:54.78M 2015-11-11T10:01:39.275Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0768 10:01:55.00M 2015-11-11T10:01:39.475Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.132 34.426 1499.0770 10:01:55.20M 2015-11-11T10:01:39.680Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0763 10:01:55.40M 2015-11-11T10:01:39.880Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0756 10:01:55.60M 2015-11-11T10:01:40.085Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.425 1499.0740 10:01:55.80M 2015-11-11T10:01:40.290Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.424 1499.0719 10:01:56.02M 2015-11-11T10:01:40.490Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.127 34.421 1499.0692 10:01:56.22M 2015-11-11T10:01:40.695Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0687 10:01:56.41M 2015-11-11T10:01:40.900Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0718 10:01:56.61M 2015-11-11T10:01:41.100Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0728 10:01:56.81M 2015-11-11T10:01:41.300Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0731 10:01:57.03M 2015-11-11T10:01:41.510Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0786 10:01:57.23M 2015-11-11T10:01:41.706Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0734 10:01:57.43M 2015-11-11T10:01:41.910Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.420 1499.0729 10:01:57.63M 2015-11-11T10:01:42.115Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.420 1499.0719 10:01:57.83M 2015-11-11T10:01:42.320Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0717 10:01:58.05M 2015-11-11T10:01:42.520Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0708 10:01:58.25M 2015-11-11T10:01:42.744Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.419 1499.0714 10:01:58.45M 2015-11-11T10:01:42.925Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.420 1499.0715 10:01:58.66M 2015-11-11T10:01:43.130Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0725 10:01:58.84M 2015-11-11T10:01:43.330Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0728 10:01:59.06M 2015-11-11T10:01:43.535Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0729 10:01:59.26M 2015-11-11T10:01:43.740Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0726 10:01:59.46M 2015-11-11T10:01:43.940Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.418 1499.0719 10:01:59.66M 2015-11-11T10:01:44.147Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.418 1499.0697 10:01:59.86M 2015-11-11T10:01:44.350Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.125 34.419 1499.0703 10:02:00.08M 2015-11-11T10:01:44.555Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.126 34.420 1499.0704 10:02:00.28M 2015-11-11T10:01:44.755Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0720 10:02:00.48M 2015-11-11T10:01:44.955Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0728 10:02:00.68M 2015-11-11T10:01:45.155Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.424 1499.0735 10:02:00.87M 2015-11-11T10:01:45.365Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0739 10:02:01.09M 2015-11-11T10:01:45.565Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.131 34.425 1499.0746 10:02:01.29M 2015-11-11T10:01:45.770Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0726 10:02:01.49M 2015-11-11T10:01:45.970Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0717 10:02:01.69M 2015-11-11T10:01:46.175Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.423 1499.0715 10:02:01.89M 2015-11-11T10:01:46.380Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0714 10:02:02.11M 2015-11-11T10:01:46.580Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0699 10:02:02.31M 2015-11-11T10:01:46.785Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0687 10:02:02.51M 2015-11-11T10:01:46.990Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.131 34.426 1499.0726 10:02:02.71M 2015-11-11T10:01:47.210Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.425 1499.0731 10:02:02.90M 2015-11-11T10:01:47.395Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.425 1499.0734 10:02:03.14M 2015-11-11T10:01:47.595Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.131 34.425 1499.0737 10:02:03.32M 2015-11-11T10:01:47.800Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.131 34.425 1499.0741 10:02:03.52M 2015-11-11T10:01:48.005Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.130 34.424 1499.0740 10:02:03.72M 2015-11-11T10:01:48.205Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.424 1499.0737 10:02:03.92M 2015-11-11T10:01:48.410Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0736 10:02:04.14M 2015-11-11T10:01:48.617Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.419 1499.0696 10:02:04.34M 2015-11-11T10:01:48.815Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0735 10:02:04.53M 2015-11-11T10:01:49.015Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.423 1499.0743 10:02:04.74M 2015-11-11T10:01:49.220Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0730 10:02:04.93M 2015-11-11T10:01:49.420Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0756 10:02:05.15M 2015-11-11T10:01:49.625Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0746 10:02:05.35M 2015-11-11T10:01:49.830Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0742 10:02:05.55M 2015-11-11T10:01:50.035Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0742 10:02:05.75M 2015-11-11T10:01:50.235Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.421 1499.0752 10:02:05.95M 2015-11-11T10:01:50.440Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0750 10:02:06.16M 2015-11-11T10:01:50.640Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.421 1499.0758 10:02:06.37M 2015-11-11T10:01:50.845Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.421 1499.0774 10:02:06.56M 2015-11-11T10:01:51.050Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.129 34.423 1499.0780 10:02:06.76M 2015-11-11T10:01:51.250Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.130 34.424 1499.0793 10:02:06.96M 2015-11-11T10:01:51.450Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.426 1499.0801 10:02:07.18M 2015-11-11T10:01:51.676Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.427 1499.0809 10:02:07.38M 2015-11-11T10:01:51.860Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.134 34.428 1499.0818 10:02:07.60M 2015-11-11T10:01:52.061Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.135 34.429 1499.0824 10:02:07.78M 2015-11-11T10:01:52.266Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.135 34.429 1499.0824 10:02:08.00M 2015-11-11T10:01:52.466Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.135 34.428 1499.0818 10:02:08.19M 2015-11-11T10:01:52.671Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.135 34.429 1499.0828 10:02:08.39M 2015-11-11T10:01:52.876Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.135 34.428 1499.0829 10:02:08.59M 2015-11-11T10:01:53.089Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.135 34.428 1499.0826 10:02:08.80M 2015-11-11T10:01:53.281Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0817 10:02:09.01M 2015-11-11T10:01:53.485Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.134 34.427 1499.0817 10:02:09.21M 2015-11-11T10:01:53.691Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.134 34.427 1499.0814 10:02:09.41M 2015-11-11T10:01:53.891Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.133 34.427 1499.0803 10:02:09.61M 2015-11-11T10:01:54.091Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.133 34.426 1499.0806 10:02:09.81M 2015-11-11T10:01:54.296Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0796 10:02:10.03M 2015-11-11T10:01:54.501Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0791 10:02:10.23M 2015-11-11T10:01:54.701Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0780 10:02:10.43M 2015-11-11T10:01:54.906Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0778 10:02:10.62M 2015-11-11T10:01:55.111Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0770 10:02:10.82M 2015-11-11T10:01:55.311Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0773 10:02:11.04M 2015-11-11T10:01:55.511Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0764 10:02:11.24M 2015-11-11T10:01:55.716Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0771 10:02:11.44M 2015-11-11T10:01:55.921Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.132 34.425 1499.0771 10:02:11.64M 2015-11-11T10:01:56.141Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.133 34.426 1499.0775 10:02:11.84M 2015-11-11T10:01:56.326Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.134 34.426 1499.0786 10:02:12.07M 2015-11-11T10:01:56.531Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.426 1499.0787 10:02:12.25M 2015-11-11T10:01:56.736Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.426 1499.0800 10:02:12.46M 2015-11-11T10:01:56.936Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.426 1499.0807 10:02:12.65M 2015-11-11T10:01:57.141Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.133 34.426 1499.0795 10:02:12.85M 2015-11-11T10:01:57.341Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.136 34.428 1499.0824 10:02:13.07M 2015-11-11T10:01:57.546Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.135 34.427 1499.0823 10:02:13.27M 2015-11-11T10:01:57.751Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0824 10:02:13.47M 2015-11-11T10:01:57.951Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.134 34.428 1499.0764 10:02:13.67M 2015-11-11T10:01:58.156Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.134 34.429 1499.0754 10:02:13.87M 2015-11-11T10:01:58.356Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.134 34.429 1499.0748 10:02:14.09M 2015-11-11T10:01:58.561Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.134 34.429 1499.0741 10:02:14.28M 2015-11-11T10:01:58.766Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.134 34.429 1499.0734 10:02:14.48M 2015-11-11T10:01:58.966Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.133 34.429 1499.0718 10:02:14.68M 2015-11-11T10:01:59.171Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.133 34.429 1499.0708 10:02:14.88M 2015-11-11T10:01:59.371Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.129 34.426 1499.0668 10:02:15.10M 2015-11-11T10:01:59.576Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.128 34.424 1499.0659 10:02:15.30M 2015-11-11T10:01:59.776Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.127 34.423 1499.0646 10:02:15.50M 2015-11-11T10:01:59.981Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.126 34.422 1499.0638 10:02:15.70M 2015-11-11T10:02:00.186Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.125 34.422 1499.0638 10:02:15.90M 2015-11-11T10:02:00.386Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.125 34.421 1499.0652 10:02:16.12M 2015-11-11T10:02:00.606Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.125 34.421 1499.0653 10:02:16.31M 2015-11-11T10:02:00.796Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.125 34.421 1499.0657 10:02:16.53M 2015-11-11T10:02:01.001Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.128 34.423 1499.0701 10:02:16.71M 2015-11-11T10:02:01.201Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.133 34.428 1499.0767 10:02:16.91M 2015-11-11T10:02:01.406Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.133 34.428 1499.0774 10:02:17.13M 2015-11-11T10:02:01.606Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.134 34.428 1499.0773 10:02:17.33M 2015-11-11T10:02:01.811Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.139 34.433 1499.0833 10:02:17.53M 2015-11-11T10:02:02.011Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.139 34.433 1499.0840 10:02:17.73M 2015-11-11T10:02:02.216Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.139 34.433 1499.0844 10:02:17.93M 2015-11-11T10:02:02.416Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0780 10:02:18.15M 2015-11-11T10:02:02.621Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.428 1499.0780 10:02:18.35M 2015-11-11T10:02:02.827Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0774 10:02:18.54M 2015-11-11T10:02:03.026Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.427 1499.0782 10:02:18.74M 2015-11-11T10:02:03.231Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.134 34.428 1499.0780 10:02:18.94M 2015-11-11T10:02:03.431Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.131 34.426 1499.0748 10:02:19.16M 2015-11-11T10:02:03.636Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.131 34.426 1499.0741 10:02:19.36M 2015-11-11T10:02:03.843Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.123 34.419 1499.0653 10:02:19.56M 2015-11-11T10:02:04.041Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0692 10:02:19.76M 2015-11-11T10:02:04.246Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.128 34.423 1499.0699 10:02:19.96M 2015-11-11T10:02:04.451Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.128 34.423 1499.0718 10:02:20.18M 2015-11-11T10:02:04.651Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.126 34.421 1499.0688 10:02:20.38M 2015-11-11T10:02:04.856Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.126 34.421 1499.0686 10:02:20.57M 2015-11-11T10:02:05.079Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.126 34.421 1499.0682 10:02:20.77M 2015-11-11T10:02:05.261Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.125 34.420 1499.0674 10:02:21.01M 2015-11-11T10:02:05.461Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.125 34.420 1499.0671 10:02:21.19M 2015-11-11T10:02:05.667Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.124 34.420 1499.0664 10:02:21.39M 2015-11-11T10:02:05.871Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.123 34.419 1499.0654 10:02:21.59M 2015-11-11T10:02:06.071Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.123 34.418 1499.0646 10:02:21.79M 2015-11-11T10:02:06.271Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.123 34.418 1499.0654 10:02:22.01M 2015-11-11T10:02:06.481Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.123 34.418 1499.0662 10:02:22.20M 2015-11-11T10:02:06.681Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.418 1499.0662 10:02:22.41M 2015-11-11T10:02:06.886Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.123 34.418 1499.0659 10:02:22.60M 2015-11-11T10:02:07.086Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.127 34.422 1499.0696 10:02:22.80M 2015-11-11T10:02:07.291Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.127 34.422 1499.0712 10:02:23.02M 2015-11-11T10:02:07.496Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.128 34.422 1499.0709 10:02:23.22M 2015-11-11T10:02:07.696Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.422 1499.0710 10:02:23.42M 2015-11-11T10:02:07.901Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0712 10:02:23.62M 2015-11-11T10:02:08.101Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.421 1499.0710 10:02:23.82M 2015-11-11T10:02:08.301Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0703 10:02:24.04M 2015-11-11T10:02:08.511Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.420 1499.0693 10:02:24.23M 2015-11-11T10:02:08.707Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.419 1499.0691 10:02:24.43M 2015-11-11T10:02:08.911Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.419 1499.0695 10:02:24.63M 2015-11-11T10:02:09.116Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.419 1499.0696 10:02:24.83M 2015-11-11T10:02:09.321Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.420 1499.0706 10:02:25.05M 2015-11-11T10:02:09.541Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0710 10:02:25.25M 2015-11-11T10:02:09.726Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.422 1499.0713 10:02:25.47M 2015-11-11T10:02:09.931Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.422 1499.0710 10:02:25.65M 2015-11-11T10:02:10.131Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0712 10:02:25.85M 2015-11-11T10:02:10.336Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.427 1499.0787 10:02:26.07M 2015-11-11T10:02:10.541Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.134 34.428 1499.0797 10:02:26.26M 2015-11-11T10:02:10.748Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.425 1499.0768 10:02:26.47M 2015-11-11T10:02:10.949Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0768 10:02:26.67M 2015-11-11T10:02:11.147Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0780 10:02:26.86M 2015-11-11T10:02:11.353Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.431 1499.0815 10:02:27.08M 2015-11-11T10:02:11.556Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0724 10:02:27.28M 2015-11-11T10:02:11.756Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0715 10:02:27.48M 2015-11-11T10:02:11.956Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.420 1499.0708 10:02:27.68M 2015-11-11T10:02:12.166Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0704 10:02:27.88M 2015-11-11T10:02:12.366Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.419 1499.0697 10:02:28.10M 2015-11-11T10:02:12.571Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0704 10:02:28.30M 2015-11-11T10:02:12.776Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.420 1499.0712 10:02:28.50M 2015-11-11T10:02:12.971Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.422 1499.0737 10:02:28.70M 2015-11-11T10:02:13.176Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0746 10:02:28.89M 2015-11-11T10:02:13.382Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0758 10:02:29.11M 2015-11-11T10:02:13.581Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0764 10:02:29.31M 2015-11-11T10:02:13.786Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.425 1499.0773 10:02:29.51M 2015-11-11T10:02:14.006Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0771 10:02:29.71M 2015-11-11T10:02:14.196Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0784 10:02:29.92M 2015-11-11T10:02:14.396Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.425 1499.0800 10:02:30.13M 2015-11-11T10:02:14.597Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.430 1499.0858 10:02:30.32M 2015-11-11T10:02:14.801Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0864 10:02:30.52M 2015-11-11T10:02:15.006Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.139 34.431 1499.0879 10:02:30.72M 2015-11-11T10:02:15.206Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.426 1499.0831 10:02:30.92M 2015-11-11T10:02:15.411Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0824 10:02:31.14M 2015-11-11T10:02:15.611Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.425 1499.0811 10:02:31.34M 2015-11-11T10:02:15.816Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0803 10:02:31.54M 2015-11-11T10:02:16.022Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.424 1499.0806 10:02:31.74M 2015-11-11T10:02:16.221Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.424 1499.0798 10:02:31.94M 2015-11-11T10:02:16.427Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.425 1499.0782 10:02:32.15M 2015-11-11T10:02:16.632Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0776 10:02:32.35M 2015-11-11T10:02:16.832Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.425 1499.0776 10:02:32.55M 2015-11-11T10:02:17.037Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.425 1499.0781 10:02:32.75M 2015-11-11T10:02:17.242Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.425 1499.0778 10:02:32.95M 2015-11-11T10:02:17.442Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0773 10:02:33.17M 2015-11-11T10:02:17.647Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0768 10:02:33.37M 2015-11-11T10:02:17.847Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0763 10:02:33.57M 2015-11-11T10:02:18.052Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.132 34.426 1499.0760 10:02:33.77M 2015-11-11T10:02:18.252Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.132 34.426 1499.0751 10:02:33.97M 2015-11-11T10:02:18.477Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.132 34.426 1499.0748 10:02:34.18M 2015-11-11T10:02:18.662Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0751 10:02:34.40M 2015-11-11T10:02:18.862Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.131 34.426 1499.0741 10:02:34.58M 2015-11-11T10:02:19.067Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0754 10:02:34.78M 2015-11-11T10:02:19.267Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0758 10:02:35.00M 2015-11-11T10:02:19.472Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0764 10:02:35.20M 2015-11-11T10:02:19.677Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.426 1499.0776 10:02:35.40M 2015-11-11T10:02:19.877Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0792 10:02:35.60M 2015-11-11T10:02:20.082Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.426 1499.0809 10:02:35.80M 2015-11-11T10:02:20.282Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0795 10:02:36.02M 2015-11-11T10:02:20.487Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0803 10:02:36.21M 2015-11-11T10:02:20.692Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0813 10:02:36.41M 2015-11-11T10:02:20.892Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0819 10:02:36.61M 2015-11-11T10:02:21.097Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.425 1499.0815 10:02:36.81M 2015-11-11T10:02:21.302Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.426 1499.0804 10:02:37.03M 2015-11-11T10:02:21.502Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0762 10:02:37.23M 2015-11-11T10:02:21.702Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0758 10:02:37.43M 2015-11-11T10:02:21.907Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0757 10:02:37.63M 2015-11-11T10:02:22.112Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.137 34.430 1499.0837 10:02:37.83M 2015-11-11T10:02:22.317Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0786 10:02:38.05M 2015-11-11T10:02:22.517Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0769 10:02:38.25M 2015-11-11T10:02:22.722Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.424 1499.0752 10:02:38.45M 2015-11-11T10:02:22.942Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0729 10:02:38.64M 2015-11-11T10:02:23.127Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0714 10:02:38.86M 2015-11-11T10:02:23.332Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0714 10:02:39.06M 2015-11-11T10:02:23.532Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.426 1499.0739 10:02:39.26M 2015-11-11T10:02:23.737Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0748 10:02:39.46M 2015-11-11T10:02:23.942Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0756 10:02:39.66M 2015-11-11T10:02:24.143Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.427 1499.0762 10:02:39.86M 2015-11-11T10:02:24.347Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.427 1499.0765 10:02:40.08M 2015-11-11T10:02:24.548Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.427 1499.0780 10:02:40.28M 2015-11-11T10:02:24.752Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.427 1499.0798 10:02:40.47M 2015-11-11T10:02:24.952Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0791 10:02:40.67M 2015-11-11T10:02:25.157Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.134 34.428 1499.0791 10:02:40.87M 2015-11-11T10:02:25.362Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.134 34.428 1499.0792 10:02:41.09M 2015-11-11T10:02:25.562Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0790 10:02:41.29M 2015-11-11T10:02:25.767Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0792 10:02:41.49M 2015-11-11T10:02:25.972Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.135 34.428 1499.0808 10:02:41.69M 2015-11-11T10:02:26.172Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.135 34.429 1499.0811 10:02:41.89M 2015-11-11T10:02:26.377Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.126 34.421 1499.0710 10:02:42.11M 2015-11-11T10:02:26.577Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.125 34.420 1499.0701 10:02:42.30M 2015-11-11T10:02:26.785Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0728 10:02:42.50M 2015-11-11T10:02:26.987Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0737 10:02:42.70M 2015-11-11T10:02:27.192Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.424 1499.0743 10:02:42.90M 2015-11-11T10:02:27.407Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.128 34.422 1499.0729 10:02:43.12M 2015-11-11T10:02:27.592Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.126 34.421 1499.0712 10:02:43.34M 2015-11-11T10:02:27.797Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.125 34.419 1499.0701 10:02:43.52M 2015-11-11T10:02:27.997Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.123 34.418 1499.0685 10:02:43.72M 2015-11-11T10:02:28.202Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.417 1499.0687 10:02:43.91M 2015-11-11T10:02:28.407Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.124 34.418 1499.0701 10:02:44.14M 2015-11-11T10:02:28.607Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.417 1499.0690 10:02:44.34M 2015-11-11T10:02:28.812Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.123 34.416 1499.0686 10:02:44.53M 2015-11-11T10:02:29.017Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0762 10:02:44.73M 2015-11-11T10:02:29.217Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0793 10:02:44.93M 2015-11-11T10:02:29.423Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0790 10:02:45.15M 2015-11-11T10:02:29.627Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0782 10:02:45.35M 2015-11-11T10:02:29.827Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0757 10:02:45.55M 2015-11-11T10:02:30.032Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0739 10:02:45.75M 2015-11-11T10:02:30.237Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0746 10:02:45.95M 2015-11-11T10:02:30.437Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0731 10:02:46.17M 2015-11-11T10:02:30.637Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.421 1499.0726 10:02:46.36M 2015-11-11T10:02:30.842Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.422 1499.0719 10:02:46.56M 2015-11-11T10:02:31.047Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0713 10:02:46.76M 2015-11-11T10:02:31.247Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.422 1499.0717 10:02:46.96M 2015-11-11T10:02:31.447Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.422 1499.0723 10:02:47.18M 2015-11-11T10:02:31.657Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.136 34.429 1499.0803 10:02:47.38M 2015-11-11T10:02:31.877Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.429 1499.0793 10:02:47.58M 2015-11-11T10:02:32.063Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.135 34.428 1499.0793 10:02:47.80M 2015-11-11T10:02:32.262Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.134 34.428 1499.0780 10:02:48.98M 2015-11-11T10:02:32.467Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.134 34.427 1499.0781 10:02:48.20M 2015-11-11T10:02:32.667Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.133 34.427 1499.0771 10:02:48.39M 2015-11-11T10:02:32.872Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.132 34.426 1499.0757 10:02:48.59M 2015-11-11T10:02:33.072Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.131 34.425 1499.0743 10:02:48.79M 2015-11-11T10:02:33.278Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.423 1499.0734 10:02:49.01M 2015-11-11T10:02:33.482Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.424 1499.0732 10:02:49.21M 2015-11-11T10:02:33.682Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.424 1499.0726 10:02:49.41M 2015-11-11T10:02:33.892Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0732 10:02:49.61M 2015-11-11T10:02:34.092Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0732 10:02:49.81M 2015-11-11T10:02:34.297Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0750 10:02:50.03M 2015-11-11T10:02:34.497Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0808 10:02:50.23M 2015-11-11T10:02:34.697Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.427 1499.0806 10:02:50.42M 2015-11-11T10:02:34.902Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0815 10:02:50.62M 2015-11-11T10:02:35.107Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.427 1499.0830 10:02:50.82M 2015-11-11T10:02:35.307Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0844 10:02:51.04M 2015-11-11T10:02:35.507Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.136 34.429 1499.0857 10:02:51.24M 2015-11-11T10:02:35.717Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.430 1499.0879 10:02:51.44M 2015-11-11T10:02:35.917Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.138 34.430 1499.0892 10:02:51.64M 2015-11-11T10:02:36.122Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0824 10:02:51.84M 2015-11-11T10:02:36.337Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0853 10:02:52.06M 2015-11-11T10:02:36.527Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0820 10:02:52.27M 2015-11-11T10:02:36.732Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.423 1499.0809 10:02:52.45M 2015-11-11T10:02:36.932Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0796 10:02:52.65M 2015-11-11T10:02:37.132Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.423 1499.0808 10:02:52.85M 2015-11-11T10:02:37.337Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0813 10:02:53.07M 2015-11-11T10:02:37.543Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0824 10:02:53.27M 2015-11-11T10:02:37.745Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.426 1499.0830 10:02:53.47M 2015-11-11T10:02:37.948Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0822 10:02:53.67M 2015-11-11T10:02:38.148Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.134 34.426 1499.0824 10:02:53.87M 2015-11-11T10:02:38.353Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.426 1499.0833 10:02:54.08M 2015-11-11T10:02:38.558Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0840 10:02:54.28M 2015-11-11T10:02:38.757Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.426 1499.0828 10:02:54.48M 2015-11-11T10:02:38.962Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.425 1499.0809 10:02:54.68M 2015-11-11T10:02:39.168Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.424 1499.0807 10:02:54.88M 2015-11-11T10:02:39.372Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0792 10:02:55.10M 2015-11-11T10:02:39.573Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.420 1499.0775 10:02:55.30M 2015-11-11T10:02:39.777Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.421 1499.0782 10:02:55.50M 2015-11-11T10:02:39.978Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.419 1499.0769 10:02:55.70M 2015-11-11T10:02:40.183Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.419 1499.0764 10:02:55.89M 2015-11-11T10:02:40.382Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0767 10:02:56.12M 2015-11-11T10:02:40.587Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0763 10:02:56.31M 2015-11-11T10:02:40.808Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0758 10:02:56.51M 2015-11-11T10:02:40.993Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0745 10:02:56.73M 2015-11-11T10:02:41.198Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.418 1499.0742 10:02:56.91M 2015-11-11T10:02:41.403Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.418 1499.0734 10:02:57.13M 2015-11-11T10:02:41.603Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.419 1499.0725 10:02:57.33M 2015-11-11T10:02:41.808Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0724 10:02:57.53M 2015-11-11T10:02:42.008Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0708 10:02:57.73M 2015-11-11T10:02:42.213Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0743 10:02:57.93M 2015-11-11T10:02:42.413Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0731 10:02:58.14M 2015-11-11T10:02:42.618Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.423 1499.0739 10:02:58.34M 2015-11-11T10:02:42.823Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0739 10:02:58.54M 2015-11-11T10:02:43.023Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0740 10:02:58.74M 2015-11-11T10:02:43.228Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.423 1499.0742 10:02:58.94M 2015-11-11T10:02:43.428Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0753 10:02:59.16M 2015-11-11T10:02:43.633Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.426 1499.0770 10:02:59.36M 2015-11-11T10:02:43.833Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.133 34.427 1499.0771 10:02:59.56M 2015-11-11T10:02:44.038Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0775 10:02:59.76M 2015-11-11T10:02:44.243Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0781 10:02:59.95M 2015-11-11T10:02:44.443Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.428 1499.0781 10:03:00.17M 2015-11-11T10:02:44.648Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.428 1499.0787 10:03:00.37M 2015-11-11T10:02:44.853Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0762 10:03:00.57M 2015-11-11T10:02:45.053Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0758 10:03:00.77M 2015-11-11T10:02:45.278Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0740 10:03:00.97M 2015-11-11T10:02:45.458Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0728 10:03:01.21M 2015-11-11T10:02:45.663Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0718 10:03:01.39M 2015-11-11T10:02:45.868Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0715 10:03:01.59M 2015-11-11T10:02:46.068Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0781 10:03:01.79M 2015-11-11T10:02:46.273Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0790 10:03:02.01M 2015-11-11T10:02:46.478Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0801 10:03:02.20M 2015-11-11T10:02:46.678Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.428 1499.0796 10:03:02.40M 2015-11-11T10:02:46.878Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0792 10:03:02.60M 2015-11-11T10:02:47.088Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0792 10:03:02.80M 2015-11-11T10:02:47.288Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0797 10:03:03.02M 2015-11-11T10:02:47.493Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0781 10:03:03.22M 2015-11-11T10:02:47.693Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.424 1499.0787 10:03:03.42M 2015-11-11T10:02:47.898Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0792 10:03:03.62M 2015-11-11T10:02:48.098Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.420 1499.0743 10:03:03.82M 2015-11-11T10:02:48.303Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0736 10:03:04.04M 2015-11-11T10:02:48.508Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.420 1499.0741 10:03:04.24M 2015-11-11T10:02:48.708Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0734 10:03:04.43M 2015-11-11T10:02:48.913Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0728 10:03:04.63M 2015-11-11T10:02:49.113Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.420 1499.0729 10:03:04.83M 2015-11-11T10:02:49.318Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0735 10:03:05.05M 2015-11-11T10:02:49.523Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.420 1499.0726 10:03:05.25M 2015-11-11T10:02:49.738Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.420 1499.0726 10:03:05.45M 2015-11-11T10:02:49.928Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0730 10:03:05.66M 2015-11-11T10:02:50.128Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0734 10:03:05.85M 2015-11-11T10:02:50.333Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.125 34.419 1499.0731 10:03:06.07M 2015-11-11T10:02:50.533Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.119 34.413 1499.0657 10:03:06.27M 2015-11-11T10:02:50.738Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.120 34.413 1499.0667 10:03:06.46M 2015-11-11T10:02:50.943Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.119 34.412 1499.0662 10:03:06.66M 2015-11-11T10:02:51.143Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.119 34.412 1499.0662 10:03:06.86M 2015-11-11T10:02:51.348Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.120 34.413 1499.0675 10:03:07.08M 2015-11-11T10:02:51.548Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.121 34.414 1499.0690 10:03:07.28M 2015-11-11T10:02:51.753Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.414 1499.0697 10:03:07.48M 2015-11-11T10:02:51.958Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.415 1499.0698 10:03:07.68M 2015-11-11T10:02:52.163Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.123 34.415 1499.0704 10:03:07.88M 2015-11-11T10:02:52.363Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.416 1499.0715 10:03:08.10M 2015-11-11T10:02:52.568Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.417 1499.0726 10:03:08.29M 2015-11-11T10:02:52.768Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0731 10:03:08.49M 2015-11-11T10:02:52.977Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0726 10:03:08.69M 2015-11-11T10:02:53.173Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0822 10:03:08.89M 2015-11-11T10:02:53.378Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.136 34.429 1499.0839 10:03:09.11M 2015-11-11T10:02:53.578Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.137 34.429 1499.0842 10:03:09.31M 2015-11-11T10:02:53.783Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.138 34.430 1499.0847 10:03:09.51M 2015-11-11T10:02:53.988Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0781 10:03:09.71M 2015-11-11T10:02:54.208Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0776 10:03:09.91M 2015-11-11T10:02:54.393Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0768 10:03:10.14M 2015-11-11T10:02:54.598Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0759 10:03:10.32M 2015-11-11T10:02:54.803Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0768 10:03:10.52M 2015-11-11T10:02:55.003Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0770 10:03:10.72M 2015-11-11T10:02:55.203Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.425 1499.0792 10:03:10.92M 2015-11-11T10:02:55.408Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.425 1499.0798 10:03:11.14M 2015-11-11T10:02:55.613Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0704 10:03:11.34M 2015-11-11T10:02:55.813Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0698 10:03:11.54M 2015-11-11T10:02:56.018Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0786 10:03:11.74M 2015-11-11T10:02:56.218Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0806 10:03:11.93M 2015-11-11T10:02:56.424Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0811 10:03:12.15M 2015-11-11T10:02:56.628Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.428 1499.0818 10:03:12.35M 2015-11-11T10:02:56.852Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0830 10:03:12.55M 2015-11-11T10:02:57.033Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0835 10:03:12.75M 2015-11-11T10:02:57.238Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.431 1499.0851 10:03:12.95M 2015-11-11T10:02:57.438Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0861 10:03:13.17M 2015-11-11T10:02:57.643Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.137 34.430 1499.0856 10:03:13.37M 2015-11-11T10:02:57.848Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0837 10:03:13.57M 2015-11-11T10:02:58.048Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.429 1499.0829 10:03:13.77M 2015-11-11T10:02:58.253Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.134 34.428 1499.0813 10:03:13.97M 2015-11-11T10:02:58.453Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.430 1499.0825 10:03:14.19M 2015-11-11T10:02:58.673Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.137 34.431 1499.0840 10:03:14.38M 2015-11-11T10:02:58.863Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.138 34.431 1499.0848 10:03:14.60M 2015-11-11T10:02:59.063Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0833 10:03:14.78M 2015-11-11T10:02:59.268Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.428 1499.0823 10:03:15.00M 2015-11-11T10:02:59.468Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0781 10:03:15.20M 2015-11-11T10:02:59.673Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.430 1499.0867 10:03:15.40M 2015-11-11T10:02:59.878Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0814 10:03:15.60M 2015-11-11T10:03:00.078Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0807 10:03:15.80M 2015-11-11T10:03:00.283Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.423 1499.0797 10:03:16.02M 2015-11-11T10:03:00.483Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.423 1499.0803 10:03:16.21M 2015-11-11T10:03:00.688Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0819 10:03:16.41M 2015-11-11T10:03:00.898Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0825 10:03:16.61M 2015-11-11T10:03:01.093Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.425 1499.0846 10:03:16.81M 2015-11-11T10:03:01.301Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.425 1499.0850 10:03:17.03M 2015-11-11T10:03:01.501Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0852 10:03:17.23M 2015-11-11T10:03:01.703Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.135 34.426 1499.0869 10:03:17.43M 2015-11-11T10:03:01.903Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.136 34.427 1499.0876 10:03:17.63M 2015-11-11T10:03:02.103Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.136 34.427 1499.0884 10:03:17.82M 2015-11-11T10:03:02.309Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.136 34.427 1499.0884 10:03:18.04M 2015-11-11T10:03:02.514Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.136 34.427 1499.0875 10:03:18.24M 2015-11-11T10:03:02.719Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.135 34.427 1499.0867 10:03:18.44M 2015-11-11T10:03:02.924Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.136 34.428 1499.0890 10:03:18.64M 2015-11-11T10:03:03.143Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.136 34.427 1499.0891 10:03:18.84M 2015-11-11T10:03:03.329Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.136 34.427 1499.0887 10:03:19.08M 2015-11-11T10:03:03.529Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.135 34.426 1499.0874 10:03:19.26M 2015-11-11T10:03:03.734Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.134 34.426 1499.0862 10:03:19.46M 2015-11-11T10:03:03.943Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.134 34.426 1499.0846 10:03:19.66M 2015-11-11T10:03:04.143Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.426 1499.0833 10:03:19.86M 2015-11-11T10:03:04.344Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.424 1499.0844 10:03:20.07M 2015-11-11T10:03:04.544Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.422 1499.0807 10:03:20.27M 2015-11-11T10:03:04.749Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.129 34.421 1499.0798 10:03:20.47M 2015-11-11T10:03:04.954Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.129 34.421 1499.0796 10:03:20.67M 2015-11-11T10:03:05.154Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.422 1499.0807 10:03:20.87M 2015-11-11T10:03:05.359Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.421 1499.0807 10:03:21.09M 2015-11-11T10:03:05.559Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.421 1499.0809 10:03:21.29M 2015-11-11T10:03:05.764Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.130 34.421 1499.0814 10:03:21.49M 2015-11-11T10:03:05.969Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.131 34.422 1499.0824 10:03:21.69M 2015-11-11T10:03:06.169Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0768 10:03:21.89M 2015-11-11T10:03:06.374Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0771 10:03:22.10M 2015-11-11T10:03:06.574Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.133 34.427 1499.0767 10:03:22.30M 2015-11-11T10:03:06.780Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.133 34.427 1499.0760 10:03:22.50M 2015-11-11T10:03:06.984Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.134 34.428 1499.0773 10:03:22.70M 2015-11-11T10:03:07.184Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.135 34.429 1499.0782 10:03:22.90M 2015-11-11T10:03:07.389Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.136 34.431 1499.0789 10:03:23.12M 2015-11-11T10:03:07.604Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.137 34.431 1499.0791 10:03:23.32M 2015-11-11T10:03:07.794Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.138 34.432 1499.0814 10:03:23.53M 2015-11-11T10:03:07.994Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.136 34.429 1499.0795 10:03:23.72M 2015-11-11T10:03:08.204Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.427 1499.0802 10:03:23.91M 2015-11-11T10:03:08.404Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.134 34.427 1499.0806 10:03:24.14M 2015-11-11T10:03:08.604Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.135 34.428 1499.0817 10:03:24.33M 2015-11-11T10:03:08.809Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.429 1499.0833 10:03:24.53M 2015-11-11T10:03:09.014Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0815 10:03:24.73M 2015-11-11T10:03:09.214Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.427 1499.0803 10:03:24.93M 2015-11-11T10:03:09.419Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0773 10:03:25.15M 2015-11-11T10:03:09.620Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.424 1499.0747 10:03:25.35M 2015-11-11T10:03:09.824Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.424 1499.0726 10:03:25.55M 2015-11-11T10:03:10.029Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0726 10:03:25.75M 2015-11-11T10:03:10.234Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0721 10:03:25.94M 2015-11-11T10:03:10.434Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0701 10:03:26.16M 2015-11-11T10:03:10.639Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.421 1499.0702 10:03:26.36M 2015-11-11T10:03:10.839Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.128 34.422 1499.0715 10:03:26.56M 2015-11-11T10:03:11.039Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.127 34.422 1499.0718 10:03:26.76M 2015-11-11T10:03:11.244Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.128 34.422 1499.0717 10:03:26.96M 2015-11-11T10:03:11.449Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.128 34.423 1499.0724 10:03:27.18M 2015-11-11T10:03:11.654Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.128 34.423 1499.0719 10:03:27.38M 2015-11-11T10:03:11.854Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.133 34.428 1499.0774 10:03:27.58M 2015-11-11T10:03:12.074Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.131 34.426 1499.0752 10:03:27.78M 2015-11-11T10:03:12.259Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.132 34.426 1499.0763 10:03:28.01M 2015-11-11T10:03:12.464Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.133 34.427 1499.0771 10:03:28.19M 2015-11-11T10:03:12.665Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0784 10:03:28.39M 2015-11-11T10:03:12.869Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.427 1499.0797 10:03:28.59M 2015-11-11T10:03:13.082Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.428 1499.0806 10:03:28.79M 2015-11-11T10:03:13.279Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.135 34.428 1499.0817 10:03:29.01M 2015-11-11T10:03:13.479Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.423 1499.0750 10:03:29.21M 2015-11-11T10:03:13.679Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.128 34.422 1499.0740 10:03:29.41M 2015-11-11T10:03:13.884Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0742 10:03:29.60M 2015-11-11T10:03:14.089Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0735 10:03:29.81M 2015-11-11T10:03:14.289Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.421 1499.0725 10:03:30.03M 2015-11-11T10:03:14.494Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0726 10:03:30.22M 2015-11-11T10:03:14.694Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.421 1499.0723 10:03:30.42M 2015-11-11T10:03:14.900Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0730 10:03:30.62M 2015-11-11T10:03:15.100Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0734 10:03:30.82M 2015-11-11T10:03:15.304Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0750 10:03:31.04M 2015-11-11T10:03:15.504Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.424 1499.0756 10:03:31.24M 2015-11-11T10:03:15.714Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0754 10:03:31.43M 2015-11-11T10:03:15.914Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0756 10:03:31.64M 2015-11-11T10:03:16.119Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.131 34.425 1499.0748 10:03:31.84M 2015-11-11T10:03:16.324Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0743 10:03:32.05M 2015-11-11T10:03:16.544Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0748 10:03:32.26M 2015-11-11T10:03:16.729Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0736 10:03:32.47M 2015-11-11T10:03:16.929Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0725 10:03:32.65M 2015-11-11T10:03:17.134Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.126 34.421 1499.0681 10:03:32.85M 2015-11-11T10:03:17.334Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.126 34.420 1499.0687 10:03:33.07M 2015-11-11T10:03:17.543Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.421 1499.0697 10:03:33.27M 2015-11-11T10:03:17.744Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.421 1499.0697 10:03:33.47M 2015-11-11T10:03:17.944Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.420 1499.0695 10:03:33.67M 2015-11-11T10:03:18.149Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.125 34.419 1499.0684 10:03:33.87M 2015-11-11T10:03:18.354Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0767 10:03:34.08M 2015-11-11T10:03:18.554Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0759 10:03:34.28M 2015-11-11T10:03:18.777Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.133 34.427 1499.0781 10:03:34.48M 2015-11-11T10:03:18.959Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.427 1499.0785 10:03:34.68M 2015-11-11T10:03:19.164Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0774 10:03:34.88M 2015-11-11T10:03:19.364Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.425 1499.0774 10:03:35.10M 2015-11-11T10:03:19.569Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.425 1499.0767 10:03:35.30M 2015-11-11T10:03:19.774Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0779 10:03:35.50M 2015-11-11T10:03:19.974Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0774 10:03:35.69M 2015-11-11T10:03:20.185Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0765 10:03:35.89M 2015-11-11T10:03:20.384Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0757 10:03:36.11M 2015-11-11T10:03:20.584Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0753 10:03:36.31M 2015-11-11T10:03:20.789Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0752 10:03:36.51M 2015-11-11T10:03:21.009Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0760 10:03:36.71M 2015-11-11T10:03:21.189Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0750 10:03:36.93M 2015-11-11T10:03:21.394Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.422 1499.0748 10:03:37.12M 2015-11-11T10:03:21.594Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.129 34.422 1499.0746 10:03:37.33M 2015-11-11T10:03:21.804Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.137 34.429 1499.0833 10:03:37.52M 2015-11-11T10:03:22.004Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.138 34.431 1499.0842 10:03:37.72M 2015-11-11T10:03:22.209Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.140 34.433 1499.0863 10:03:37.92M 2015-11-11T10:03:22.414Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.140 34.433 1499.0865 10:03:38.14M 2015-11-11T10:03:22.619Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.140 34.433 1499.0864 10:03:38.34M 2015-11-11T10:03:22.819Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.133 34.426 1499.0781 10:03:38.54M 2015-11-11T10:03:23.019Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0782 10:03:38.74M 2015-11-11T10:03:23.224Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0778 10:03:38.94M 2015-11-11T10:03:23.429Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0770 10:03:39.16M 2015-11-11T10:03:23.634Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.424 1499.0758 10:03:39.36M 2015-11-11T10:03:23.834Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0760 10:03:39.56M 2015-11-11T10:03:24.034Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.423 1499.0759 10:03:39.76M 2015-11-11T10:03:24.239Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0735 10:03:39.95M 2015-11-11T10:03:24.444Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0780 10:03:40.18M 2015-11-11T10:03:24.644Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0786 10:03:40.37M 2015-11-11T10:03:24.849Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0797 10:03:40.57M 2015-11-11T10:03:25.049Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.423 1499.0760 10:03:40.77M 2015-11-11T10:03:25.254Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.422 1499.0743 10:03:40.97M 2015-11-11T10:03:25.474Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.127 34.421 1499.0735 10:03:41.19M 2015-11-11T10:03:25.660Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.131 34.425 1499.0773 10:03:41.41M 2015-11-11T10:03:25.864Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.132 34.426 1499.0789 10:03:41.59M 2015-11-11T10:03:26.064Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.427 1499.0798 10:03:41.79M 2015-11-11T10:03:26.270Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.133 34.427 1499.0800 10:03:42.00M 2015-11-11T10:03:26.475Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.134 34.428 1499.0800 10:03:42.20M 2015-11-11T10:03:26.675Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.134 34.428 1499.0801 10:03:42.40M 2015-11-11T10:03:26.880Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.134 34.428 1499.0801 10:03:42.60M 2015-11-11T10:03:27.084Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.429 1499.0815 10:03:42.80M 2015-11-11T10:03:27.285Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.134 34.428 1499.0806 10:03:43.02M 2015-11-11T10:03:27.485Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0792 10:03:43.22M 2015-11-11T10:03:27.695Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0703 10:03:43.41M 2015-11-11T10:03:27.895Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.422 1499.0706 10:03:43.62M 2015-11-11T10:03:28.095Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.122 34.417 1499.0652 10:03:43.82M 2015-11-11T10:03:28.301Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.420 1499.0710 10:03:44.03M 2015-11-11T10:03:28.505Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.421 1499.0718 10:03:44.23M 2015-11-11T10:03:28.710Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0739 10:03:44.43M 2015-11-11T10:03:28.916Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0780 10:03:44.63M 2015-11-11T10:03:29.115Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.424 1499.0786 10:03:44.83M 2015-11-11T10:03:29.315Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0770 10:03:45.05M 2015-11-11T10:03:29.520Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0762 10:03:45.25M 2015-11-11T10:03:29.720Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0754 10:03:45.45M 2015-11-11T10:03:29.943Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0742 10:03:45.65M 2015-11-11T10:03:30.125Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.127 34.420 1499.0726 10:03:45.86M 2015-11-11T10:03:30.330Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.419 1499.0707 10:03:46.06M 2015-11-11T10:03:30.530Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0696 10:03:46.26M 2015-11-11T10:03:30.735Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0690 10:03:46.46M 2015-11-11T10:03:30.943Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0682 10:03:46.66M 2015-11-11T10:03:31.145Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.123 34.417 1499.0668 10:03:46.86M 2015-11-11T10:03:31.345Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.122 34.416 1499.0652 10:03:47.08M 2015-11-11T10:03:31.568Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.417 1499.0684 10:03:47.28M 2015-11-11T10:03:31.750Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0699 10:03:47.48M 2015-11-11T10:03:31.955Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0710 10:03:47.68M 2015-11-11T10:03:32.160Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0717 10:03:47.87M 2015-11-11T10:03:32.376Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0717 10:03:48.09M 2015-11-11T10:03:32.565Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0714 10:03:48.29M 2015-11-11T10:03:32.770Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0706 10:03:48.49M 2015-11-11T10:03:32.970Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.124 34.418 1499.0690 10:03:48.69M 2015-11-11T10:03:33.175Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.419 1499.0698 10:03:48.89M 2015-11-11T10:03:33.375Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.419 1499.0715 10:03:49.11M 2015-11-11T10:03:33.581Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0717 10:03:49.31M 2015-11-11T10:03:33.780Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0717 10:03:49.51M 2015-11-11T10:03:33.985Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.420 1499.0714 10:03:49.71M 2015-11-11T10:03:34.185Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.127 34.421 1499.0724 10:03:49.90M 2015-11-11T10:03:34.410Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.127 34.421 1499.0734 10:03:50.12M 2015-11-11T10:03:34.595Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.132 34.425 1499.0785 10:03:50.34M 2015-11-11T10:03:34.800Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0795 10:03:50.52M 2015-11-11T10:03:35.000Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0745 10:03:50.72M 2015-11-11T10:03:35.200Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.127 34.420 1499.0729 10:03:50.92M 2015-11-11T10:03:35.405Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.126 34.420 1499.0715 10:03:51.14M 2015-11-11T10:03:35.605Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.127 34.421 1499.0739 10:03:51.34M 2015-11-11T10:03:35.810Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.128 34.421 1499.0756 10:03:51.53M 2015-11-11T10:03:36.015Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0756 10:03:51.73M 2015-11-11T10:03:36.222Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.141 34.434 1499.0894 10:03:51.94M 2015-11-11T10:03:36.420Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.155 34.447 1499.1055 10:03:52.15M 2015-11-11T10:03:36.625Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.155 34.447 1499.1060 10:03:52.35M 2015-11-11T10:03:36.825Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.155 34.447 1499.1064 10:03:52.55M 2015-11-11T10:03:37.030Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.155 34.447 1499.1071 10:03:52.75M 2015-11-11T10:03:37.235Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.155 34.447 1499.1064 10:03:52.95M 2015-11-11T10:03:37.435Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.155 34.447 1499.1051 10:03:53.17M 2015-11-11T10:03:37.635Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.155 34.447 1499.1045 10:03:53.37M 2015-11-11T10:03:37.845Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.154 34.447 1499.1030 10:03:53.56M 2015-11-11T10:03:38.058Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.153 34.445 1499.1010 10:03:53.77M 2015-11-11T10:03:38.250Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.151 34.444 1499.0990 10:03:53.96M 2015-11-11T10:03:38.457Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.150 34.442 1499.0970 10:03:54.18M 2015-11-11T10:03:38.655Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.148 34.441 1499.0951 10:03:54.38M 2015-11-11T10:03:38.875Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.147 34.440 1499.0942 10:03:54.58M 2015-11-11T10:03:39.060Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.147 34.439 1499.0939 10:03:54.80M 2015-11-11T10:03:39.265Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.139 34.433 1499.0851 10:03:55.00M 2015-11-11T10:03:39.465Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.139 34.432 1499.0847 10:03:55.20M 2015-11-11T10:03:39.670Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.139 34.433 1499.0834 10:03:55.40M 2015-11-11T10:03:39.870Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.139 34.433 1499.0844 10:03:55.60M 2015-11-11T10:03:40.075Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.148 34.441 1499.0953 10:03:55.79M 2015-11-11T10:03:40.280Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.150 34.442 1499.0975 10:03:56.01M 2015-11-11T10:03:40.480Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.151 34.443 1499.0994 10:03:56.21M 2015-11-11T10:03:40.697Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.153 34.445 1499.1012 10:03:56.41M 2015-11-11T10:03:40.885Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.154 34.446 1499.1031 10:03:56.61M 2015-11-11T10:03:41.090Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.156 34.448 1499.1057 10:03:56.81M 2015-11-11T10:03:41.295Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.158 34.450 1499.1082 10:03:57.03M 2015-11-11T10:03:41.495Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.159 34.454 1499.1030 10:03:57.23M 2015-11-11T10:03:41.701Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.159 34.454 1499.1018 10:03:57.43M 2015-11-11T10:03:41.901Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.159 34.453 1499.1017 10:03:57.63M 2015-11-11T10:03:42.110Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.159 34.454 1499.1016 10:03:57.82M 2015-11-11T10:03:42.310Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.159 34.454 1499.1023 10:03:58.05M 2015-11-11T10:03:42.515Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.159 34.455 1499.1024 10:03:58.24M 2015-11-11T10:03:42.710Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.160 34.455 1499.1027 10:03:58.44M 2015-11-11T10:03:42.920Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.160 34.455 1499.1025 10:03:58.64M 2015-11-11T10:03:43.137Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.160 34.455 1499.1029 10:03:58.84M 2015-11-11T10:03:43.343Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.160 34.454 1499.1046 10:03:59.06M 2015-11-11T10:03:43.530Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.160 34.455 1499.1056 10:03:59.27M 2015-11-11T10:03:43.730Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.160 34.454 1499.1069 10:03:59.46M 2015-11-11T10:03:43.935Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.160 34.454 1499.1077 10:03:59.66M 2015-11-11T10:03:44.135Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.159 34.453 1499.1079 10:03:59.86M 2015-11-11T10:03:44.343Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.159 34.452 1499.1084 10:04:00.07M 2015-11-11T10:03:44.545Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.158 34.451 1499.1080 10:04:00.27M 2015-11-11T10:03:44.745Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.157 34.450 1499.1066 10:04:00.47M 2015-11-11T10:03:44.945Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.156 34.449 1499.1050 10:04:00.67M 2015-11-11T10:03:45.150Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.155 34.448 1499.1040 10:04:00.87M 2015-11-11T10:03:45.355Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.153 34.446 1499.1029 10:04:01.09M 2015-11-11T10:03:45.560Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.153 34.445 1499.1018 10:04:01.29M 2015-11-11T10:03:45.760Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.153 34.445 1499.1016 10:04:01.49M 2015-11-11T10:03:45.960Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.145 34.438 1499.0933 10:04:01.68M 2015-11-11T10:03:46.170Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.145 34.438 1499.0938 10:04:01.88M 2015-11-11T10:03:46.370Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.145 34.438 1499.0929 10:04:02.10M 2015-11-11T10:03:46.570Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.145 34.437 1499.0930 10:04:02.30M 2015-11-11T10:03:46.775Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.150 34.442 1499.0990 10:04:02.50M 2015-11-11T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.151 34.443 1499.0997 10:04:02.70M 2015-11-11T10:03:47.181Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.152 34.445 1499.1013 10:04:02.90M 2015-11-11T10:03:47.385Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.153 34.445 1499.1023 10:04:03.12M 2015-11-11T10:03:47.585Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.152 34.444 1499.1002 10:04:03.32M 2015-11-11T10:03:47.811Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.151 34.443 1499.0999 10:04:03.51M 2015-11-11T10:03:48.009Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.151 34.443 1499.0994 10:04:03.73M 2015-11-11T10:03:48.200Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.150 34.442 1499.0978 10:04:03.91M 2015-11-11T10:03:48.400Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.149 34.441 1499.0977 10:04:04.13M 2015-11-11T10:03:48.606Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.151 34.444 1499.0999 10:04:04.33M 2015-11-11T10:03:48.805Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.152 34.445 1499.1010 10:04:04.53M 2015-11-11T10:03:49.005Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.153 34.446 1499.1018 10:04:04.73M 2015-11-11T10:03:49.210Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.154 34.446 1499.1029 10:04:04.93M 2015-11-11T10:03:49.410Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.150 34.443 1499.0981 10:04:05.15M 2015-11-11T10:03:49.617Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.148 34.442 1499.0964 10:04:05.34M 2015-11-11T10:03:49.822Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.150 34.443 1499.0977 10:04:05.55M 2015-11-11T10:03:50.021Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.151 34.444 1499.0990 10:04:05.75M 2015-11-11T10:03:50.225Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.151 34.444 1499.1003 10:04:05.94M 2015-11-11T10:03:50.430Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.151 34.444 1499.1010 10:04:06.16M 2015-11-11T10:03:50.636Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.152 34.444 1499.1017 10:04:06.36M 2015-11-11T10:03:50.836Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.152 34.444 1499.1024 10:04:06.56M 2015-11-11T10:03:51.041Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.151 34.444 1499.1024 10:04:06.76M 2015-11-11T10:03:51.246Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.150 34.443 1499.1014 10:04:06.96M 2015-11-11T10:03:51.446Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.149 34.442 1499.0996 10:04:07.18M 2015-11-11T10:03:51.651Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.149 34.442 1499.1005 10:04:07.38M 2015-11-11T10:03:51.851Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.150 34.442 1499.1011 10:04:07.58M 2015-11-11T10:03:52.056Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.144 34.436 1499.0950 10:04:07.77M 2015-11-11T10:03:52.276Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.143 34.435 1499.0936 10:04:07.97M 2015-11-11T10:03:52.461Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.142 34.435 1499.0925 10:04:08.21M 2015-11-11T10:03:52.661Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.142 34.435 1499.0918 10:04:08.39M 2015-11-11T10:03:52.866Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.143 34.436 1499.0922 10:04:08.59M 2015-11-11T10:03:53.071Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.145 34.438 1499.0936 10:04:08.79M 2015-11-11T10:03:53.276Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.146 34.439 1499.0940 10:04:09.01M 2015-11-11T10:03:53.476Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.144 34.437 1499.0912 10:04:09.21M 2015-11-11T10:03:53.676Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.144 34.437 1499.0900 10:04:09.41M 2015-11-11T10:03:53.881Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.137 34.431 1499.0815 10:04:09.60M 2015-11-11T10:03:54.086Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.136 34.430 1499.0801 10:04:09.80M 2015-11-11T10:03:54.286Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.136 34.430 1499.0792 10:04:10.02M 2015-11-11T10:03:54.491Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.141 34.435 1499.0844 10:04:10.22M 2015-11-11T10:03:54.691Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.141 34.435 1499.0841 10:04:10.42M 2015-11-11T10:03:54.896Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.142 34.436 1499.0837 10:04:10.62M 2015-11-11T10:03:55.096Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.142 34.437 1499.0850 10:04:10.82M 2015-11-11T10:03:55.301Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.144 34.437 1499.0868 10:04:11.04M 2015-11-11T10:03:55.506Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.144 34.438 1499.0874 10:04:11.24M 2015-11-11T10:03:55.711Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.145 34.439 1499.0876 10:04:11.44M 2015-11-11T10:03:55.911Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.144 34.438 1499.0874 10:04:11.64M 2015-11-11T10:03:56.116Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.144 34.438 1499.0869 10:04:11.83M 2015-11-11T10:03:56.321Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.147 34.440 1499.0902 10:04:12.05M 2015-11-11T10:03:56.521Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.147 34.441 1499.0905 10:04:12.25M 2015-11-11T10:03:56.743Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.148 34.442 1499.0912 10:04:12.45M 2015-11-11T10:03:56.926Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.147 34.441 1499.0908 10:04:12.66M 2015-11-11T10:03:57.131Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.147 34.440 1499.0909 10:04:12.85M 2015-11-11T10:03:57.336Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.147 34.440 1499.0916 10:04:13.07M 2015-11-11T10:03:57.536Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.145 34.439 1499.0900 10:04:13.27M 2015-11-11T10:03:57.736Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.144 34.438 1499.0895 10:04:13.47M 2015-11-11T10:03:57.943Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.144 34.437 1499.0892 10:04:13.66M 2015-11-11T10:03:58.146Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.143 34.437 1499.0906 10:04:13.86M 2015-11-11T10:03:58.351Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.143 34.436 1499.0916 10:04:14.08M 2015-11-11T10:03:58.551Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.143 34.438 1499.0887 10:04:14.28M 2015-11-11T10:03:58.751Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.144 34.439 1499.0884 10:04:14.48M 2015-11-11T10:03:58.961Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.144 34.439 1499.0889 10:04:14.68M 2015-11-11T10:03:59.161Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.144 34.438 1499.0891 10:04:14.88M 2015-11-11T10:03:59.366Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.144 34.438 1499.0891 10:04:15.10M 2015-11-11T10:03:59.566Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.138 34.433 1499.0822 10:04:15.30M 2015-11-11T10:03:59.771Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.137 34.433 1499.0800 10:04:15.50M 2015-11-11T10:03:59.976Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.137 34.433 1499.0781 10:04:15.70M 2015-11-11T10:04:00.176Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.143 34.439 1499.0857 10:04:15.89M 2015-11-11T10:04:00.376Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.144 34.440 1499.0878 10:04:16.11M 2015-11-11T10:04:00.586Z|I-OCEAN7-304-XXXX| 24.90 12.748 40.146 34.441 1499.0892 10:04:16.31M 2015-11-11T10:04:00.786Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.144 34.439 1499.0878 10:04:16.51M 2015-11-11T10:04:00.991Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.143 34.438 1499.0874 10:04:16.71M 2015-11-11T10:04:01.206Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.133 34.428 1499.0757 10:04:16.91M 2015-11-11T10:04:01.391Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.133 34.428 1499.0759 10:04:17.14M 2015-11-11T10:04:01.596Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.133 34.428 1499.0763 10:04:17.32M 2015-11-11T10:04:01.796Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.132 34.427 1499.0767 10:04:17.53M 2015-11-11T10:04:02.006Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.132 34.427 1499.0756 10:04:17.72M 2015-11-11T10:04:02.206Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.132 34.427 1499.0750 10:04:17.92M 2015-11-11T10:04:02.411Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.132 34.427 1499.0750 10:04:18.14M 2015-11-11T10:04:02.611Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.131 34.426 1499.0752 10:04:18.34M 2015-11-11T10:04:02.816Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.132 34.427 1499.0753 10:04:18.54M 2015-11-11T10:04:03.016Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.133 34.428 1499.0765 10:04:18.74M 2015-11-11T10:04:03.216Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.135 34.429 1499.0785 10:04:18.94M 2015-11-11T10:04:03.426Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.136 34.431 1499.0802 10:04:19.15M 2015-11-11T10:04:03.626Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.136 34.430 1499.0798 10:04:19.36M 2015-11-11T10:04:03.831Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.136 34.430 1499.0796 10:04:19.55M 2015-11-11T10:04:04.031Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.136 34.431 1499.0800 10:04:19.75M 2015-11-11T10:04:04.236Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.137 34.431 1499.0806 10:04:19.95M 2015-11-11T10:04:04.441Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.138 34.432 1499.0818 10:04:20.17M 2015-11-11T10:04:04.646Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.138 34.432 1499.0823 10:04:20.37M 2015-11-11T10:04:04.846Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.138 34.433 1499.0823 10:04:20.57M 2015-11-11T10:04:05.051Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.139 34.433 1499.0833 10:04:20.77M 2015-11-11T10:04:05.251Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.141 34.434 1499.0850 10:04:20.97M 2015-11-11T10:04:05.456Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.142 34.435 1499.0869 10:04:21.19M 2015-11-11T10:04:05.671Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.142 34.436 1499.0883 10:04:21.39M 2015-11-11T10:04:05.861Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.143 34.436 1499.0894 10:04:21.60M 2015-11-11T10:04:06.061Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.434 1499.0858 10:04:21.79M 2015-11-11T10:04:06.266Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.434 1499.0858 10:04:22.00M 2015-11-11T10:04:06.471Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.140 34.433 1499.0863 10:04:22.20M 2015-11-11T10:04:06.671Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.140 34.433 1499.0861 10:04:22.40M 2015-11-11T10:04:06.876Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.432 1499.0865 10:04:22.60M 2015-11-11T10:04:07.076Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.138 34.431 1499.0854 10:04:22.80M 2015-11-11T10:04:07.284Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.137 34.430 1499.0837 10:04:23.02M 2015-11-11T10:04:07.486Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0813 10:04:23.22M 2015-11-11T10:04:07.686Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0781 10:04:23.42M 2015-11-11T10:04:07.891Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0846 10:04:23.62M 2015-11-11T10:04:08.096Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.432 1499.0850 10:04:23.81M 2015-11-11T10:04:08.296Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0850 10:04:24.03M 2015-11-11T10:04:08.501Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.138 34.432 1499.0850 10:04:24.23M 2015-11-11T10:04:08.701Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0846 10:04:24.43M 2015-11-11T10:04:08.906Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0844 10:04:24.63M 2015-11-11T10:04:09.111Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.137 34.431 1499.0845 10:04:24.83M 2015-11-11T10:04:09.311Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.137 34.430 1499.0834 10:04:25.05M 2015-11-11T10:04:09.511Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.136 34.429 1499.0815 10:04:25.25M 2015-11-11T10:04:09.716Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.137 34.431 1499.0819 10:04:25.44M 2015-11-11T10:04:09.921Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.139 34.433 1499.0837 10:04:25.64M 2015-11-11T10:04:10.143Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.138 34.431 1499.0825 10:04:25.84M 2015-11-11T10:04:10.326Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.136 34.430 1499.0819 10:04:26.08M 2015-11-11T10:04:10.526Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.136 34.430 1499.0811 10:04:26.26M 2015-11-11T10:04:10.736Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.135 34.428 1499.0796 10:04:26.46M 2015-11-11T10:04:10.936Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.427 1499.0782 10:04:26.66M 2015-11-11T10:04:11.136Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0764 10:04:26.86M 2015-11-11T10:04:11.343Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0750 10:04:27.07M 2015-11-11T10:04:11.546Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0780 10:04:27.27M 2015-11-11T10:04:11.746Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0795 10:04:27.47M 2015-11-11T10:04:11.951Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.136 34.430 1499.0818 10:04:27.67M 2015-11-11T10:04:12.175Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.136 34.430 1499.0819 10:04:27.87M 2015-11-11T10:04:12.357Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.136 34.430 1499.0819 10:04:28.09M 2015-11-11T10:04:12.561Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.136 34.430 1499.0820 10:04:28.29M 2015-11-11T10:04:12.766Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.136 34.430 1499.0824 10:04:28.49M 2015-11-11T10:04:12.967Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.136 34.429 1499.0826 10:04:28.69M 2015-11-11T10:04:13.166Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0809 10:04:28.89M 2015-11-11T10:04:13.376Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.134 34.428 1499.0785 10:04:29.11M 2015-11-11T10:04:13.576Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.134 34.428 1499.0780 10:04:29.30M 2015-11-11T10:04:13.777Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.134 34.428 1499.0782 10:04:29.50M 2015-11-11T10:04:13.982Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.134 34.428 1499.0779 10:04:29.70M 2015-11-11T10:04:14.187Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0774 10:04:29.90M 2015-11-11T10:04:14.387Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.134 34.428 1499.0785 10:04:30.12M 2015-11-11T10:04:14.607Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.134 34.428 1499.0785 10:04:30.32M 2015-11-11T10:04:14.792Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.134 34.428 1499.0781 10:04:30.53M 2015-11-11T10:04:14.997Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.133 34.427 1499.0773 10:04:30.72M 2015-11-11T10:04:15.202Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.137 34.431 1499.0814 10:04:30.92M 2015-11-11T10:04:15.402Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.138 34.432 1499.0826 10:04:31.14M 2015-11-11T10:04:15.607Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.139 34.433 1499.0837 10:04:31.33M 2015-11-11T10:04:15.812Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.140 34.434 1499.0853 10:04:31.53M 2015-11-11T10:04:16.012Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.141 34.434 1499.0864 10:04:31.74M 2015-11-11T10:04:16.212Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.141 34.435 1499.0867 10:04:31.93M 2015-11-11T10:04:16.417Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.141 34.434 1499.0878 10:04:32.15M 2015-11-11T10:04:16.622Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.141 34.434 1499.0890 10:04:32.35M 2015-11-11T10:04:16.822Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.142 34.437 1499.0839 10:04:32.55M 2015-11-11T10:04:17.027Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.142 34.437 1499.0841 10:04:32.75M 2015-11-11T10:04:17.232Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.142 34.437 1499.0844 10:04:32.95M 2015-11-11T10:04:17.432Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.142 34.437 1499.0846 10:04:33.17M 2015-11-11T10:04:17.637Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.142 34.437 1499.0850 10:04:33.37M 2015-11-11T10:04:17.842Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.137 34.433 1499.0791 10:04:33.56M 2015-11-11T10:04:18.042Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.136 34.431 1499.0773 10:04:33.77M 2015-11-11T10:04:18.242Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.135 34.430 1499.0762 10:04:33.96M 2015-11-11T10:04:18.452Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.135 34.430 1499.0776 10:04:34.18M 2015-11-11T10:04:18.652Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.136 34.430 1499.0797 10:04:34.38M 2015-11-11T10:04:18.852Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.136 34.430 1499.0817 10:04:34.58M 2015-11-11T10:04:19.077Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.137 34.430 1499.0835 10:04:34.78M 2015-11-11T10:04:19.263Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.427 1499.0795 10:04:35.02M 2015-11-11T10:04:19.462Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0800 10:04:35.20M 2015-11-11T10:04:19.679Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0806 10:04:35.39M 2015-11-11T10:04:19.872Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0808 10:04:35.59M 2015-11-11T10:04:20.072Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.138 34.430 1499.0884 10:04:35.79M 2015-11-11T10:04:20.272Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0891 10:04:36.01M 2015-11-11T10:04:20.477Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.140 34.432 1499.0902 10:04:36.21M 2015-11-11T10:04:20.682Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.141 34.432 1499.0908 10:04:36.41M 2015-11-11T10:04:20.882Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.141 34.433 1499.0922 10:04:36.61M 2015-11-11T10:04:21.087Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.142 34.434 1499.0928 10:04:36.81M 2015-11-11T10:04:21.292Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.135 34.428 1499.0847 10:04:37.03M 2015-11-11T10:04:21.492Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.137 34.429 1499.0851 10:04:37.23M 2015-11-11T10:04:21.697Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.138 34.430 1499.0850 10:04:37.43M 2015-11-11T10:04:21.897Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.139 34.432 1499.0853 10:04:37.62M 2015-11-11T10:04:22.102Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.138 34.432 1499.0845 10:04:37.82M 2015-11-11T10:04:22.307Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.138 34.431 1499.0836 10:04:38.04M 2015-11-11T10:04:22.515Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.137 34.430 1499.0824 10:04:38.24M 2015-11-11T10:04:22.712Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.136 34.430 1499.0813 10:04:38.44M 2015-11-11T10:04:22.917Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.136 34.429 1499.0806 10:04:38.64M 2015-11-11T10:04:23.117Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0796 10:04:38.84M 2015-11-11T10:04:23.322Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.134 34.428 1499.0784 10:04:39.06M 2015-11-11T10:04:23.537Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.428 1499.0795 10:04:39.25M 2015-11-11T10:04:23.727Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0806 10:04:39.47M 2015-11-11T10:04:23.932Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.136 34.429 1499.0812 10:04:39.65M 2015-11-11T10:04:24.132Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.136 34.429 1499.0815 10:04:39.85M 2015-11-11T10:04:24.337Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.135 34.429 1499.0811 10:04:40.07M 2015-11-11T10:04:24.537Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.135 34.429 1499.0809 10:04:40.27M 2015-11-11T10:04:24.743Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.135 34.428 1499.0814 10:04:40.47M 2015-11-11T10:04:24.947Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.135 34.428 1499.0817 10:04:40.67M 2015-11-11T10:04:25.147Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.427 1499.0824 10:04:40.87M 2015-11-11T10:04:25.352Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0830 10:04:41.08M 2015-11-11T10:04:25.552Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0837 10:04:41.29M 2015-11-11T10:04:25.757Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.428 1499.0840 10:04:41.48M 2015-11-11T10:04:25.962Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0846 10:04:41.68M 2015-11-11T10:04:26.162Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0792 10:04:41.89M 2015-11-11T10:04:26.367Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0796 10:04:42.10M 2015-11-11T10:04:26.572Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0795 10:04:42.30M 2015-11-11T10:04:26.772Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0817 10:04:42.50M 2015-11-11T10:04:26.977Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0820 10:04:42.70M 2015-11-11T10:04:27.182Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0834 10:04:42.90M 2015-11-11T10:04:27.382Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0828 10:04:43.12M 2015-11-11T10:04:27.582Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.427 1499.0828 10:04:43.32M 2015-11-11T10:04:27.787Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.427 1499.0825 10:04:43.51M 2015-11-11T10:04:28.007Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.137 34.429 1499.0858 10:04:43.71M 2015-11-11T10:04:28.192Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.137 34.430 1499.0858 10:04:43.93M 2015-11-11T10:04:28.412Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.137 34.430 1499.0858 10:04:44.13M 2015-11-11T10:04:28.602Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.138 34.431 1499.0867 10:04:44.33M 2015-11-11T10:04:28.802Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.138 34.431 1499.0876 10:04:44.53M 2015-11-11T10:04:29.007Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.139 34.432 1499.0845 10:04:44.73M 2015-11-11T10:04:29.207Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.139 34.433 1499.0847 10:04:44.93M 2015-11-11T10:04:29.412Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.140 34.434 1499.0850 10:04:45.14M 2015-11-11T10:04:29.612Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.140 34.434 1499.0841 10:04:45.35M 2015-11-11T10:04:29.817Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.139 34.433 1499.0831 10:04:45.54M 2015-11-11T10:04:30.017Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.139 34.433 1499.0820 10:04:45.74M 2015-11-11T10:04:30.227Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.138 34.434 1499.0809 10:04:45.94M 2015-11-11T10:04:30.427Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.138 34.434 1499.0785 10:04:46.16M 2015-11-11T10:04:30.632Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.138 34.433 1499.0778 10:04:46.36M 2015-11-11T10:04:30.832Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.138 34.432 1499.0830 10:04:46.56M 2015-11-11T10:04:31.037Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.138 34.431 1499.0837 10:04:46.76M 2015-11-11T10:04:31.237Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.138 34.431 1499.0844 10:04:46.96M 2015-11-11T10:04:31.442Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.138 34.432 1499.0846 10:04:47.17M 2015-11-11T10:04:31.642Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.431 1499.0853 10:04:47.38M 2015-11-11T10:04:31.847Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.138 34.431 1499.0850 10:04:47.57M 2015-11-11T10:04:32.052Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.138 34.431 1499.0859 10:04:47.77M 2015-11-11T10:04:32.257Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.138 34.430 1499.0865 10:04:47.97M 2015-11-11T10:04:32.472Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.137 34.430 1499.0858 10:04:48.19M 2015-11-11T10:04:32.662Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.138 34.430 1499.0862 10:04:48.40M 2015-11-11T10:04:32.862Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.138 34.430 1499.0867 10:04:48.59M 2015-11-11T10:04:33.067Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.138 34.430 1499.0880 10:04:48.79M 2015-11-11T10:04:33.267Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0824 10:04:49.01M 2015-11-11T10:04:33.472Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0822 10:04:49.20M 2015-11-11T10:04:33.677Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0822 10:04:49.40M 2015-11-11T10:04:33.877Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0828 10:04:49.60M 2015-11-11T10:04:34.082Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0833 10:04:49.80M 2015-11-11T10:04:34.282Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0779 10:04:50.02M 2015-11-11T10:04:34.487Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0767 10:04:50.22M 2015-11-11T10:04:34.692Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0758 10:04:50.42M 2015-11-11T10:04:34.892Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0748 10:04:50.62M 2015-11-11T10:04:35.098Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.426 1499.0742 10:04:50.82M 2015-11-11T10:04:35.303Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.132 34.426 1499.0747 10:04:51.04M 2015-11-11T10:04:35.502Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.132 34.426 1499.0742 10:04:51.24M 2015-11-11T10:04:35.707Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.131 34.426 1499.0734 10:04:51.44M 2015-11-11T10:04:35.907Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.131 34.426 1499.0739 10:04:51.63M 2015-11-11T10:04:36.112Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.133 34.427 1499.0759 10:04:51.83M 2015-11-11T10:04:36.318Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0760 10:04:52.05M 2015-11-11T10:04:36.517Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0770 10:04:52.25M 2015-11-11T10:04:36.723Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.124 34.418 1499.0680 10:04:52.45M 2015-11-11T10:04:36.943Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0673 10:04:52.65M 2015-11-11T10:04:37.138Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.122 34.416 1499.0660 10:04:52.86M 2015-11-11T10:04:37.333Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.121 34.415 1499.0653 10:04:53.07M 2015-11-11T10:04:37.533Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.120 34.414 1499.0637 10:04:53.27M 2015-11-11T10:04:37.738Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.119 34.413 1499.0626 10:04:53.47M 2015-11-11T10:04:37.938Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.119 34.413 1499.0636 10:04:53.66M 2015-11-11T10:04:38.145Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.119 34.413 1499.0635 10:04:53.86M 2015-11-11T10:04:38.343Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.120 34.414 1499.0638 10:04:54.08M 2015-11-11T10:04:38.548Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0645 10:04:54.28M 2015-11-11T10:04:38.753Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0648 10:04:54.48M 2015-11-11T10:04:38.953Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0662 10:04:54.68M 2015-11-11T10:04:39.158Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.417 1499.0677 10:04:54.88M 2015-11-11T10:04:39.363Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.418 1499.0686 10:04:55.10M 2015-11-11T10:04:39.563Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0697 10:04:55.30M 2015-11-11T10:04:39.768Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0696 10:04:55.50M 2015-11-11T10:04:39.968Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.421 1499.0698 10:04:55.69M 2015-11-11T10:04:40.173Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0709 10:04:55.89M 2015-11-11T10:04:40.379Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.127 34.422 1499.0701 10:04:56.11M 2015-11-11T10:04:40.578Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.128 34.422 1499.0697 10:04:56.31M 2015-11-11T10:04:40.783Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.127 34.422 1499.0693 10:04:56.51M 2015-11-11T10:04:40.983Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.127 34.422 1499.0676 10:04:56.71M 2015-11-11T10:04:41.188Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.131 34.426 1499.0729 10:04:56.91M 2015-11-11T10:04:41.408Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0752 10:04:57.13M 2015-11-11T10:04:41.593Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0769 10:04:57.34M 2015-11-11T10:04:41.798Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.428 1499.0792 10:04:57.52M 2015-11-11T10:04:42.003Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0775 10:04:57.72M 2015-11-11T10:04:42.203Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.425 1499.0771 10:04:57.92M 2015-11-11T10:04:42.403Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0764 10:04:58.14M 2015-11-11T10:04:42.608Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.424 1499.0762 10:04:58.34M 2015-11-11T10:04:42.813Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0762 10:04:58.54M 2015-11-11T10:04:43.018Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0762 10:04:58.74M 2015-11-11T10:04:43.218Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0769 10:04:58.94M 2015-11-11T10:04:43.418Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0786 10:04:59.16M 2015-11-11T10:04:43.623Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0789 10:04:59.35M 2015-11-11T10:04:43.828Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.423 1499.0795 10:04:59.55M 2015-11-11T10:04:44.028Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.423 1499.0801 10:04:59.75M 2015-11-11T10:04:44.233Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0808 10:04:59.95M 2015-11-11T10:04:44.438Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0812 10:05:00.17M 2015-11-11T10:04:44.638Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.420 1499.0763 10:05:00.37M 2015-11-11T10:04:44.843Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.420 1499.0742 10:05:00.57M 2015-11-11T10:04:45.048Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.420 1499.0728 10:05:00.77M 2015-11-11T10:04:45.248Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.126 34.420 1499.0723 10:05:00.97M 2015-11-11T10:04:45.453Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0717 10:05:01.18M 2015-11-11T10:04:45.658Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0719 10:05:01.38M 2015-11-11T10:04:45.873Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.121 34.415 1499.0667 10:05:01.59M 2015-11-11T10:04:46.063Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0721 10:05:01.80M 2015-11-11T10:04:46.263Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0732 10:05:02.00M 2015-11-11T10:04:46.468Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0758 10:05:02.20M 2015-11-11T10:04:46.673Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0756 10:05:02.40M 2015-11-11T10:04:46.873Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.122 34.417 1499.0641 10:05:02.60M 2015-11-11T10:04:47.073Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.121 34.416 1499.0627 10:05:02.80M 2015-11-11T10:04:47.298Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.120 34.415 1499.0605 10:05:03.02M 2015-11-11T10:04:47.483Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.121 34.416 1499.0618 10:05:03.22M 2015-11-11T10:04:47.683Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.122 34.416 1499.0625 10:05:03.41M 2015-11-11T10:04:47.888Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.123 34.417 1499.0627 10:05:03.61M 2015-11-11T10:04:48.093Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.123 34.417 1499.0635 10:05:03.81M 2015-11-11T10:04:48.293Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.123 34.417 1499.0632 10:05:04.03M 2015-11-11T10:04:48.498Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.130 34.424 1499.0715 10:05:04.23M 2015-11-11T10:04:48.698Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.130 34.424 1499.0714 10:05:04.43M 2015-11-11T10:04:48.903Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.130 34.424 1499.0724 10:05:04.63M 2015-11-11T10:04:49.103Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.130 34.424 1499.0725 10:05:04.83M 2015-11-11T10:04:49.313Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.131 34.425 1499.0732 10:05:05.05M 2015-11-11T10:04:49.513Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.130 34.424 1499.0731 10:05:05.25M 2015-11-11T10:04:49.713Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.424 1499.0746 10:05:05.45M 2015-11-11T10:04:49.918Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.424 1499.0750 10:05:05.64M 2015-11-11T10:04:50.118Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.122 34.417 1499.0664 10:05:05.85M 2015-11-11T10:04:50.344Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.121 34.416 1499.0656 10:05:06.06M 2015-11-11T10:04:50.528Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.121 34.415 1499.0647 10:05:06.28M 2015-11-11T10:04:50.728Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.122 34.417 1499.0674 10:05:06.46M 2015-11-11T10:04:50.933Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.123 34.417 1499.0675 10:05:06.66M 2015-11-11T10:04:51.133Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.123 34.417 1499.0674 10:05:06.86M 2015-11-11T10:04:51.338Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.123 34.417 1499.0682 10:05:07.07M 2015-11-11T10:04:51.543Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.123 34.418 1499.0675 10:05:07.27M 2015-11-11T10:04:51.743Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.131 34.425 1499.0776 10:05:07.48M 2015-11-11T10:04:51.948Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.131 34.425 1499.0769 10:05:07.67M 2015-11-11T10:04:52.148Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.131 34.425 1499.0771 10:05:07.87M 2015-11-11T10:04:52.358Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.131 34.426 1499.0771 10:05:08.09M 2015-11-11T10:04:52.558Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.132 34.427 1499.0767 10:05:08.29M 2015-11-11T10:04:52.758Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.133 34.428 1499.0767 10:05:08.49M 2015-11-11T10:04:52.963Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.134 34.429 1499.0787 10:05:08.69M 2015-11-11T10:04:53.168Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.136 34.430 1499.0804 10:05:08.89M 2015-11-11T10:04:53.368Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.136 34.431 1499.0793 10:05:09.11M 2015-11-11T10:04:53.573Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.135 34.430 1499.0793 10:05:09.30M 2015-11-11T10:04:53.773Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.135 34.429 1499.0784 10:05:09.50M 2015-11-11T10:04:53.978Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.133 34.428 1499.0769 10:05:09.70M 2015-11-11T10:04:54.180Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.133 34.428 1499.0753 10:05:09.90M 2015-11-11T10:04:54.389Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.127 34.423 1499.0685 10:05:10.12M 2015-11-11T10:04:54.583Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.127 34.422 1499.0674 10:05:10.32M 2015-11-11T10:04:54.808Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.126 34.422 1499.0662 10:05:10.52M 2015-11-11T10:04:54.993Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.126 34.421 1499.0646 10:05:10.74M 2015-11-11T10:04:55.198Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.130 34.425 1499.0695 10:05:10.92M 2015-11-11T10:04:55.399Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.129 34.424 1499.0680 10:05:11.14M 2015-11-11T10:04:55.603Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.130 34.425 1499.0691 10:05:11.33M 2015-11-11T10:04:55.808Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.130 34.425 1499.0702 10:05:11.54M 2015-11-11T10:04:56.009Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.131 34.426 1499.0710 10:05:11.73M 2015-11-11T10:04:56.208Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.132 34.427 1499.0719 10:05:11.93M 2015-11-11T10:04:56.413Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0735 10:05:12.15M 2015-11-11T10:04:56.618Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.420 1499.0729 10:05:12.35M 2015-11-11T10:04:56.818Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.419 1499.0724 10:05:12.55M 2015-11-11T10:04:57.024Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.125 34.417 1499.0712 10:05:12.75M 2015-11-11T10:04:57.228Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.124 34.416 1499.0702 10:05:12.95M 2015-11-11T10:04:57.428Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0773 10:05:13.17M 2015-11-11T10:04:57.633Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0778 10:05:13.36M 2015-11-11T10:04:57.833Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0797 10:05:13.56M 2015-11-11T10:04:58.039Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0811 10:05:13.76M 2015-11-11T10:04:58.243Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0823 10:05:13.96M 2015-11-11T10:04:58.443Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0836 10:05:14.18M 2015-11-11T10:04:58.648Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.135 34.427 1499.0845 10:05:14.38M 2015-11-11T10:04:58.853Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.136 34.429 1499.0857 10:05:14.58M 2015-11-11T10:04:59.053Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.136 34.429 1499.0856 10:05:14.78M 2015-11-11T10:04:59.273Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0792 10:05:14.97M 2015-11-11T10:04:59.464Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0785 10:05:15.21M 2015-11-11T10:04:59.663Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.425 1499.0789 10:05:15.39M 2015-11-11T10:04:59.868Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.424 1499.0782 10:05:15.59M 2015-11-11T10:05:00.068Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.130 34.424 1499.0765 10:05:15.79M 2015-11-11T10:05:00.274Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.130 34.423 1499.0763 10:05:16.01M 2015-11-11T10:05:00.479Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.129 34.423 1499.0754 10:05:16.21M 2015-11-11T10:05:00.679Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.128 34.424 1499.0685 10:05:16.41M 2015-11-11T10:05:00.879Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.128 34.424 1499.0670 10:05:16.61M 2015-11-11T10:05:01.084Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.128 34.424 1499.0668 10:05:16.81M 2015-11-11T10:05:01.289Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.128 34.424 1499.0671 10:05:17.03M 2015-11-11T10:05:01.494Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.128 34.424 1499.0675 10:05:17.23M 2015-11-11T10:05:01.701Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.121 34.417 1499.0593 10:05:17.43M 2015-11-11T10:05:01.901Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.121 34.417 1499.0587 10:05:17.62M 2015-11-11T10:05:02.101Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.120 34.416 1499.0586 10:05:17.82M 2015-11-11T10:05:02.304Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.120 34.416 1499.0594 10:05:18.04M 2015-11-11T10:05:02.509Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.121 34.416 1499.0608 10:05:18.24M 2015-11-11T10:05:02.709Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.121 34.416 1499.0620 10:05:18.44M 2015-11-11T10:05:02.914Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.122 34.416 1499.0632 10:05:18.64M 2015-11-11T10:05:03.114Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.121 34.415 1499.0637 10:05:18.84M 2015-11-11T10:05:03.319Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.425 1499.0757 10:05:19.06M 2015-11-11T10:05:03.519Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.425 1499.0776 10:05:19.25M 2015-11-11T10:05:03.743Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.134 34.427 1499.0798 10:05:19.45M 2015-11-11T10:05:03.929Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0814 10:05:19.67M 2015-11-11T10:05:04.129Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.134 34.427 1499.0819 10:05:19.85M 2015-11-11T10:05:04.334Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.420 1499.0751 10:05:20.07M 2015-11-11T10:05:04.534Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0742 10:05:20.27M 2015-11-11T10:05:04.743Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.127 34.419 1499.0750 10:05:20.47M 2015-11-11T10:05:04.944Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0752 10:05:20.67M 2015-11-11T10:05:05.144Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.420 1499.0743 10:05:20.87M 2015-11-11T10:05:05.349Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0737 10:05:21.08M 2015-11-11T10:05:05.549Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0724 10:05:21.28M 2015-11-11T10:05:05.754Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0728 10:05:21.48M 2015-11-11T10:05:05.959Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0732 10:05:21.68M 2015-11-11T10:05:06.159Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0725 10:05:21.88M 2015-11-11T10:05:06.364Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.420 1499.0714 10:05:22.10M 2015-11-11T10:05:06.569Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0751 10:05:22.30M 2015-11-11T10:05:06.774Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0756 10:05:22.50M 2015-11-11T10:05:06.974Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0758 10:05:22.70M 2015-11-11T10:05:07.179Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0753 10:05:22.90M 2015-11-11T10:05:07.380Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0740 10:05:23.12M 2015-11-11T10:05:07.584Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.423 1499.0740 10:05:23.31M 2015-11-11T10:05:07.784Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.130 34.424 1499.0736 10:05:23.51M 2015-11-11T10:05:07.989Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.130 34.424 1499.0741 10:05:23.71M 2015-11-11T10:05:08.209Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.424 1499.0740 10:05:23.91M 2015-11-11T10:05:08.394Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0736 10:05:24.15M 2015-11-11T10:05:08.599Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.423 1499.0724 10:05:24.33M 2015-11-11T10:05:08.799Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.423 1499.0718 10:05:24.53M 2015-11-11T10:05:09.004Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.423 1499.0715 10:05:24.73M 2015-11-11T10:05:09.209Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0715 10:05:24.93M 2015-11-11T10:05:09.409Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.422 1499.0717 10:05:25.15M 2015-11-11T10:05:09.614Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0704 10:05:25.35M 2015-11-11T10:05:09.814Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.126 34.423 1499.0649 10:05:25.55M 2015-11-11T10:05:10.019Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.126 34.423 1499.0645 10:05:25.74M 2015-11-11T10:05:10.224Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.127 34.424 1499.0651 10:05:25.94M 2015-11-11T10:05:10.424Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.127 34.423 1499.0657 10:05:26.16M 2015-11-11T10:05:10.629Z|I-OCEAN7-304-XXXX| 24.85 12.748 40.127 34.423 1499.0658 10:05:26.36M 2015-11-11T10:05:10.829Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.126 34.423 1499.0649 10:05:26.56M 2015-11-11T10:05:11.034Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.126 34.423 1499.0643 10:05:26.76M 2015-11-11T10:05:11.239Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.126 34.423 1499.0646 10:05:26.96M 2015-11-11T10:05:11.439Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.126 34.422 1499.0658 10:05:27.18M 2015-11-11T10:05:11.644Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0715 10:05:27.37M 2015-11-11T10:05:11.844Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0735 10:05:27.57M 2015-11-11T10:05:12.049Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.131 34.425 1499.0747 10:05:27.77M 2015-11-11T10:05:12.249Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0760 10:05:27.97M 2015-11-11T10:05:12.460Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0776 10:05:28.19M 2015-11-11T10:05:12.674Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0784 10:05:28.39M 2015-11-11T10:05:12.860Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0797 10:05:28.61M 2015-11-11T10:05:13.064Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0809 10:05:28.79M 2015-11-11T10:05:13.269Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.425 1499.0808 10:05:29.00M 2015-11-11T10:05:13.469Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0813 10:05:29.21M 2015-11-11T10:05:13.669Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0817 10:05:29.40M 2015-11-11T10:05:13.874Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0823 10:05:29.60M 2015-11-11T10:05:14.079Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0819 10:05:29.80M 2015-11-11T10:05:14.279Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.424 1499.0800 10:05:30.02M 2015-11-11T10:05:14.484Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0779 10:05:30.22M 2015-11-11T10:05:14.689Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0768 10:05:30.42M 2015-11-11T10:05:14.889Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0751 10:05:30.62M 2015-11-11T10:05:15.094Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0747 10:05:30.82M 2015-11-11T10:05:15.301Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0743 10:05:31.04M 2015-11-11T10:05:15.501Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0737 10:05:31.24M 2015-11-11T10:05:15.704Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.423 1499.0741 10:05:31.43M 2015-11-11T10:05:15.904Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0745 10:05:31.63M 2015-11-11T10:05:16.109Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.423 1499.0740 10:05:31.83M 2015-11-11T10:05:16.314Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0724 10:05:32.05M 2015-11-11T10:05:16.514Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0717 10:05:32.25M 2015-11-11T10:05:16.719Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0698 10:05:32.45M 2015-11-11T10:05:16.919Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0690 10:05:32.65M 2015-11-11T10:05:17.143Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.420 1499.0696 10:05:32.85M 2015-11-11T10:05:17.329Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.420 1499.0714 10:05:33.08M 2015-11-11T10:05:17.529Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0740 10:05:33.27M 2015-11-11T10:05:17.734Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0753 10:05:33.46M 2015-11-11T10:05:17.941Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.420 1499.0756 10:05:33.66M 2015-11-11T10:05:18.143Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0754 10:05:33.86M 2015-11-11T10:05:18.341Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0768 10:05:34.08M 2015-11-11T10:05:18.544Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0708 10:05:34.28M 2015-11-11T10:05:18.749Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0703 10:05:34.48M 2015-11-11T10:05:18.949Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0759 10:05:34.68M 2015-11-11T10:05:19.154Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0770 10:05:34.88M 2015-11-11T10:05:19.377Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.422 1499.0775 10:05:35.09M 2015-11-11T10:05:19.564Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0789 10:05:35.29M 2015-11-11T10:05:19.764Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.424 1499.0804 10:05:35.49M 2015-11-11T10:05:19.969Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0814 10:05:35.69M 2015-11-11T10:05:20.169Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.426 1499.0815 10:05:35.89M 2015-11-11T10:05:20.374Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0812 10:05:36.11M 2015-11-11T10:05:20.574Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.426 1499.0802 10:05:36.31M 2015-11-11T10:05:20.780Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.424 1499.0775 10:05:36.51M 2015-11-11T10:05:20.984Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.424 1499.0775 10:05:36.71M 2015-11-11T10:05:21.184Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0791 10:05:36.91M 2015-11-11T10:05:21.389Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0791 10:05:37.13M 2015-11-11T10:05:21.604Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0785 10:05:37.32M 2015-11-11T10:05:21.794Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0784 10:05:37.54M 2015-11-11T10:05:21.995Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0787 10:05:37.72M 2015-11-11T10:05:22.200Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.423 1499.0808 10:05:37.92M 2015-11-11T10:05:22.405Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.134 34.426 1499.0862 10:05:38.14M 2015-11-11T10:05:22.605Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.135 34.427 1499.0875 10:05:38.34M 2015-11-11T10:05:22.810Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.136 34.428 1499.0886 10:05:38.54M 2015-11-11T10:05:23.014Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.137 34.429 1499.0892 10:05:38.74M 2015-11-11T10:05:23.214Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.429 1499.0903 10:05:38.94M 2015-11-11T10:05:23.421Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.139 34.430 1499.0916 10:05:39.15M 2015-11-11T10:05:23.625Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.431 1499.0918 10:05:39.35M 2015-11-11T10:05:23.825Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.137 34.429 1499.0894 10:05:39.55M 2015-11-11T10:05:24.030Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.137 34.428 1499.0890 10:05:39.75M 2015-11-11T10:05:24.229Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.136 34.427 1499.0880 10:05:39.95M 2015-11-11T10:05:24.430Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.135 34.427 1499.0865 10:05:40.17M 2015-11-11T10:05:24.646Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.135 34.426 1499.0865 10:05:40.37M 2015-11-11T10:05:24.840Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.128 34.420 1499.0786 10:05:40.57M 2015-11-11T10:05:25.045Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0779 10:05:40.77M 2015-11-11T10:05:25.245Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0768 10:05:40.97M 2015-11-11T10:05:25.450Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0764 10:05:41.18M 2015-11-11T10:05:25.650Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0754 10:05:41.38M 2015-11-11T10:05:25.855Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.421 1499.0759 10:05:41.58M 2015-11-11T10:05:26.075Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0754 10:05:41.78M 2015-11-11T10:05:26.261Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.422 1499.0742 10:05:42.02M 2015-11-11T10:05:26.465Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0728 10:05:42.20M 2015-11-11T10:05:26.665Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0728 10:05:42.40M 2015-11-11T10:05:26.870Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0704 10:05:42.60M 2015-11-11T10:05:27.098Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.127 34.421 1499.0702 10:05:42.80M 2015-11-11T10:05:27.275Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.126 34.421 1499.0690 10:05:43.02M 2015-11-11T10:05:27.480Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.125 34.420 1499.0677 10:05:43.21M 2015-11-11T10:05:27.680Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.419 1499.0659 10:05:43.41M 2015-11-11T10:05:27.885Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.418 1499.0653 10:05:43.61M 2015-11-11T10:05:28.085Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.124 34.419 1499.0652 10:05:43.81M 2015-11-11T10:05:28.290Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.123 34.418 1499.0632 10:05:44.03M 2015-11-11T10:05:28.495Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.122 34.417 1499.0625 10:05:44.23M 2015-11-11T10:05:28.695Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.125 34.420 1499.0669 10:05:44.43M 2015-11-11T10:05:28.901Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.126 34.421 1499.0670 10:05:44.63M 2015-11-11T10:05:29.105Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.125 34.420 1499.0679 10:05:44.83M 2015-11-11T10:05:29.305Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.419 1499.0679 10:05:45.04M 2015-11-11T10:05:29.510Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0721 10:05:45.24M 2015-11-11T10:05:29.715Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.122 34.416 1499.0670 10:05:45.44M 2015-11-11T10:05:29.915Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.121 34.415 1499.0665 10:05:45.64M 2015-11-11T10:05:30.120Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.121 34.415 1499.0659 10:05:45.84M 2015-11-11T10:05:30.325Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.121 34.414 1499.0663 10:05:46.06M 2015-11-11T10:05:30.540Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.121 34.414 1499.0680 10:05:46.26M 2015-11-11T10:05:30.730Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.121 34.414 1499.0691 10:05:46.47M 2015-11-11T10:05:30.930Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.122 34.415 1499.0704 10:05:46.66M 2015-11-11T10:05:31.135Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.123 34.415 1499.0715 10:05:46.86M 2015-11-11T10:05:31.343Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.124 34.416 1499.0740 10:05:47.08M 2015-11-11T10:05:31.543Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.417 1499.0756 10:05:47.27M 2015-11-11T10:05:31.745Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.132 34.423 1499.0839 10:05:47.47M 2015-11-11T10:05:31.945Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.424 1499.0842 10:05:47.67M 2015-11-11T10:05:32.150Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.425 1499.0841 10:05:47.87M 2015-11-11T10:05:32.350Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.425 1499.0836 10:05:48.09M 2015-11-11T10:05:32.555Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0825 10:05:48.29M 2015-11-11T10:05:32.760Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0814 10:05:48.49M 2015-11-11T10:05:32.965Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0787 10:05:48.69M 2015-11-11T10:05:33.165Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0785 10:05:48.89M 2015-11-11T10:05:33.370Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0780 10:05:49.10M 2015-11-11T10:05:33.570Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0773 10:05:49.30M 2015-11-11T10:05:33.775Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0771 10:05:49.50M 2015-11-11T10:05:33.975Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0782 10:05:49.70M 2015-11-11T10:05:34.181Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0791 10:05:49.90M 2015-11-11T10:05:34.380Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.426 1499.0804 10:05:50.12M 2015-11-11T10:05:34.585Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.426 1499.0801 10:05:50.32M 2015-11-11T10:05:34.790Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.426 1499.0791 10:05:50.52M 2015-11-11T10:05:35.005Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.133 34.426 1499.0790 10:05:50.72M 2015-11-11T10:05:35.195Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.133 34.426 1499.0787 10:05:50.93M 2015-11-11T10:05:35.400Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.133 34.426 1499.0795 10:05:51.13M 2015-11-11T10:05:35.609Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0808 10:05:51.33M 2015-11-11T10:05:35.805Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0811 10:05:51.53M 2015-11-11T10:05:36.005Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0806 10:05:51.73M 2015-11-11T10:05:36.210Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0806 10:05:51.93M 2015-11-11T10:05:36.410Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0815 10:05:52.15M 2015-11-11T10:05:36.615Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0819 10:05:52.35M 2015-11-11T10:05:36.820Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0767 10:05:52.55M 2015-11-11T10:05:37.022Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.422 1499.0756 10:05:52.75M 2015-11-11T10:05:37.244Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0750 10:05:52.95M 2015-11-11T10:05:37.425Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0751 10:05:53.16M 2015-11-11T10:05:37.630Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0754 10:05:53.36M 2015-11-11T10:05:37.835Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0760 10:05:53.56M 2015-11-11T10:05:38.040Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0763 10:05:53.76M 2015-11-11T10:05:38.240Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.421 1499.0764 10:05:53.96M 2015-11-11T10:05:38.440Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0775 10:05:54.18M 2015-11-11T10:05:38.645Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.419 1499.0742 10:05:54.38M 2015-11-11T10:05:38.850Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.419 1499.0743 10:05:54.58M 2015-11-11T10:05:39.050Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0732 10:05:54.77M 2015-11-11T10:05:39.255Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.125 34.418 1499.0721 10:05:55.98M 2015-11-11T10:05:39.475Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0754 10:05:55.19M 2015-11-11T10:05:39.662Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.421 1499.0760 10:05:55.41M 2015-11-11T10:05:39.860Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0779 10:05:55.59M 2015-11-11T10:05:40.065Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0796 10:05:55.79M 2015-11-11T10:05:40.270Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0800 10:05:56.01M 2015-11-11T10:05:40.470Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.425 1499.0811 10:05:56.21M 2015-11-11T10:05:40.675Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.427 1499.0835 10:05:56.41M 2015-11-11T10:05:40.880Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0812 10:05:56.60M 2015-11-11T10:05:41.080Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0803 10:05:56.81M 2015-11-11T10:05:41.285Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0798 10:05:57.02M 2015-11-11T10:05:41.485Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0801 10:05:57.22M 2015-11-11T10:05:41.690Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.131 34.423 1499.0804 10:05:57.42M 2015-11-11T10:05:41.895Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.129 34.421 1499.0780 10:05:57.62M 2015-11-11T10:05:42.095Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.128 34.420 1499.0760 10:05:57.82M 2015-11-11T10:05:42.302Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0746 10:05:58.04M 2015-11-11T10:05:42.505Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.414 1499.0687 10:05:58.24M 2015-11-11T10:05:42.705Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.415 1499.0673 10:05:58.44M 2015-11-11T10:05:42.910Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.121 34.415 1499.0651 10:05:58.64M 2015-11-11T10:05:43.115Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.122 34.416 1499.0637 10:05:58.84M 2015-11-11T10:05:43.315Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.122 34.417 1499.0647 10:05:59.06M 2015-11-11T10:05:43.520Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.123 34.417 1499.0648 10:05:59.25M 2015-11-11T10:05:43.737Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.124 34.418 1499.0665 10:05:59.45M 2015-11-11T10:05:43.943Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0676 10:05:59.65M 2015-11-11T10:05:44.125Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.423 1499.0708 10:05:59.87M 2015-11-11T10:05:44.330Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.128 34.422 1499.0714 10:06:00.07M 2015-11-11T10:05:44.535Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0712 10:06:00.27M 2015-11-11T10:05:44.735Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0691 10:06:00.47M 2015-11-11T10:05:44.935Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0691 10:06:00.67M 2015-11-11T10:05:45.144Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.420 1499.0682 10:06:00.86M 2015-11-11T10:05:45.345Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.125 34.419 1499.0675 10:06:01.08M 2015-11-11T10:05:45.550Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.419 1499.0671 10:06:01.28M 2015-11-11T10:05:45.755Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.123 34.418 1499.0658 10:06:01.48M 2015-11-11T10:05:45.955Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.131 34.425 1499.0743 10:06:01.68M 2015-11-11T10:05:46.160Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.131 34.425 1499.0752 10:06:01.88M 2015-11-11T10:05:46.361Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0712 10:06:02.10M 2015-11-11T10:05:46.566Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0709 10:06:02.30M 2015-11-11T10:05:46.765Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0717 10:06:02.50M 2015-11-11T10:05:46.966Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0729 10:06:02.70M 2015-11-11T10:05:47.171Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0734 10:06:02.89M 2015-11-11T10:05:47.376Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0739 10:06:03.11M 2015-11-11T10:05:47.576Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0739 10:06:03.31M 2015-11-11T10:05:47.781Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0737 10:06:03.51M 2015-11-11T10:05:47.981Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0760 10:06:03.71M 2015-11-11T10:05:48.186Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0780 10:06:03.91M 2015-11-11T10:05:48.411Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0793 10:06:04.13M 2015-11-11T10:05:48.596Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0789 10:06:04.34M 2015-11-11T10:05:48.796Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0781 10:06:04.53M 2015-11-11T10:05:49.001Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0796 10:06:04.73M 2015-11-11T10:05:49.201Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0796 10:06:04.92M 2015-11-11T10:05:49.406Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.420 1499.0765 10:06:05.14M 2015-11-11T10:05:49.606Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0751 10:06:05.34M 2015-11-11T10:05:49.811Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0743 10:06:05.54M 2015-11-11T10:05:50.016Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.419 1499.0742 10:06:05.74M 2015-11-11T10:05:50.222Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0735 10:06:05.94M 2015-11-11T10:05:50.421Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0732 10:06:06.16M 2015-11-11T10:05:50.626Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0742 10:06:06.36M 2015-11-11T10:05:50.831Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.422 1499.0751 10:06:06.56M 2015-11-11T10:05:51.031Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0784 10:06:06.76M 2015-11-11T10:05:51.236Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.426 1499.0776 10:06:06.95M 2015-11-11T10:05:51.437Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.425 1499.0753 10:06:07.17M 2015-11-11T10:05:51.641Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.130 34.424 1499.0734 10:06:07.37M 2015-11-11T10:05:51.846Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.424 1499.0724 10:06:07.57M 2015-11-11T10:05:52.046Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0718 10:06:07.77M 2015-11-11T10:05:52.251Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.422 1499.0709 10:06:07.97M 2015-11-11T10:05:52.451Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0699 10:06:08.19M 2015-11-11T10:05:52.651Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.126 34.420 1499.0707 10:06:08.39M 2015-11-11T10:05:52.871Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.421 1499.0717 10:06:08.58M 2015-11-11T10:05:53.061Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0725 10:06:08.80M 2015-11-11T10:05:53.266Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0735 10:06:09.01M 2015-11-11T10:05:53.466Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0746 10:06:09.21M 2015-11-11T10:05:53.671Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0740 10:06:09.40M 2015-11-11T10:05:53.876Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0739 10:06:09.60M 2015-11-11T10:05:54.076Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.424 1499.0752 10:06:09.80M 2015-11-11T10:05:54.281Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.420 1499.0720 10:06:10.02M 2015-11-11T10:05:54.481Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0724 10:06:10.22M 2015-11-11T10:05:54.686Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0740 10:06:10.42M 2015-11-11T10:05:54.886Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0750 10:06:10.62M 2015-11-11T10:05:55.091Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.421 1499.0760 10:06:10.82M 2015-11-11T10:05:55.296Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0775 10:06:11.03M 2015-11-11T10:05:55.496Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0781 10:06:11.23M 2015-11-11T10:05:55.701Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0785 10:06:11.43M 2015-11-11T10:05:55.906Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0791 10:06:11.63M 2015-11-11T10:05:56.111Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0800 10:06:11.83M 2015-11-11T10:05:56.311Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0812 10:06:12.05M 2015-11-11T10:05:56.516Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.425 1499.0833 10:06:12.25M 2015-11-11T10:05:56.716Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0854 10:06:12.45M 2015-11-11T10:05:56.921Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.426 1499.0853 10:06:12.64M 2015-11-11T10:05:57.121Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.420 1499.0782 10:06:12.85M 2015-11-11T10:05:57.343Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0774 10:06:13.06M 2015-11-11T10:05:57.531Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.420 1499.0770 10:06:13.28M 2015-11-11T10:05:57.731Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.127 34.419 1499.0774 10:06:13.46M 2015-11-11T10:05:57.931Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.127 34.419 1499.0773 10:06:13.66M 2015-11-11T10:05:58.136Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.419 1499.0764 10:06:13.86M 2015-11-11T10:05:58.343Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.420 1499.0768 10:06:14.08M 2015-11-11T10:05:58.543Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0789 10:06:14.28M 2015-11-11T10:05:58.746Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0785 10:06:14.48M 2015-11-11T10:05:58.946Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0773 10:06:14.68M 2015-11-11T10:05:59.151Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.421 1499.0758 10:06:14.87M 2015-11-11T10:05:59.351Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0758 10:06:15.09M 2015-11-11T10:05:59.561Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0746 10:06:15.29M 2015-11-11T10:05:59.761Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.128 34.422 1499.0732 10:06:15.49M 2015-11-11T10:05:59.971Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0721 10:06:15.69M 2015-11-11T10:06:00.166Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0735 10:06:15.89M 2015-11-11T10:06:00.366Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.422 1499.0735 10:06:16.11M 2015-11-11T10:06:00.571Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0740 10:06:16.31M 2015-11-11T10:06:00.776Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0754 10:06:16.50M 2015-11-11T10:06:00.981Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0751 10:06:16.70M 2015-11-11T10:06:01.181Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0748 10:06:16.91M 2015-11-11T10:06:01.386Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0753 10:06:17.12M 2015-11-11T10:06:01.586Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0754 10:06:17.32M 2015-11-11T10:06:01.806Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.130 34.423 1499.0751 10:06:17.52M 2015-11-11T10:06:01.996Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0753 10:06:17.74M 2015-11-11T10:06:02.196Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.424 1499.0745 10:06:17.92M 2015-11-11T10:06:02.401Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0737 10:06:18.14M 2015-11-11T10:06:02.606Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0730 10:06:18.34M 2015-11-11T10:06:02.806Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.129 34.424 1499.0712 10:06:18.54M 2015-11-11T10:06:03.011Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.423 1499.0690 10:06:18.74M 2015-11-11T10:06:03.219Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.127 34.422 1499.0674 10:06:18.94M 2015-11-11T10:06:03.416Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.128 34.423 1499.0693 10:06:19.16M 2015-11-11T10:06:03.618Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.129 34.423 1499.0698 10:06:19.35M 2015-11-11T10:06:03.822Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.129 34.424 1499.0702 10:06:19.55M 2015-11-11T10:06:04.026Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.129 34.423 1499.0710 10:06:19.75M 2015-11-11T10:06:04.226Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0726 10:06:19.95M 2015-11-11T10:06:04.431Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.132 34.426 1499.0753 10:06:20.17M 2015-11-11T10:06:04.631Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.133 34.427 1499.0773 10:06:20.37M 2015-11-11T10:06:04.836Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0748 10:06:20.57M 2015-11-11T10:06:05.046Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0784 10:06:20.77M 2015-11-11T10:06:05.246Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.427 1499.0791 10:06:20.96M 2015-11-11T10:06:05.446Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0793 10:06:21.18M 2015-11-11T10:06:05.651Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.427 1499.0793 10:06:21.38M 2015-11-11T10:06:05.851Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0801 10:06:21.58M 2015-11-11T10:06:06.056Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0809 10:06:21.78M 2015-11-11T10:06:06.277Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0823 10:06:22.00M 2015-11-11T10:06:06.462Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0824 10:06:22.21M 2015-11-11T10:06:06.666Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0819 10:06:22.40M 2015-11-11T10:06:06.866Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.423 1499.0808 10:06:22.60M 2015-11-11T10:06:07.071Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0800 10:06:22.80M 2015-11-11T10:06:07.271Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0790 10:06:23.01M 2015-11-11T10:06:07.476Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.420 1499.0791 10:06:23.21M 2015-11-11T10:06:07.681Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.127 34.419 1499.0782 10:06:23.41M 2015-11-11T10:06:07.881Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.131 34.423 1499.0835 10:06:23.61M 2015-11-11T10:06:08.086Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0830 10:06:23.81M 2015-11-11T10:06:08.291Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.424 1499.0833 10:06:24.03M 2015-11-11T10:06:08.486Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.134 34.426 1499.0856 10:06:24.23M 2015-11-11T10:06:08.691Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.134 34.426 1499.0862 10:06:24.42M 2015-11-11T10:06:08.896Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.425 1499.0842 10:06:24.63M 2015-11-11T10:06:09.102Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.133 34.425 1499.0840 10:06:24.82M 2015-11-11T10:06:09.306Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0835 10:06:25.04M 2015-11-11T10:06:09.506Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.133 34.426 1499.0830 10:06:25.24M 2015-11-11T10:06:09.711Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.425 1499.0826 10:06:25.44M 2015-11-11T10:06:09.911Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0817 10:06:25.64M 2015-11-11T10:06:10.117Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0797 10:06:25.84M 2015-11-11T10:06:10.316Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.134 34.427 1499.0808 10:06:26.06M 2015-11-11T10:06:10.522Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.427 1499.0801 10:06:26.26M 2015-11-11T10:06:10.743Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0787 10:06:26.46M 2015-11-11T10:06:10.938Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0774 10:06:26.67M 2015-11-11T10:06:11.138Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0773 10:06:26.85M 2015-11-11T10:06:11.331Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.426 1499.0778 10:06:27.07M 2015-11-11T10:06:11.537Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.426 1499.0773 10:06:27.27M 2015-11-11T10:06:11.743Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.427 1499.0779 10:06:27.47M 2015-11-11T10:06:11.943Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.427 1499.0780 10:06:27.67M 2015-11-11T10:06:12.148Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.134 34.428 1499.0779 10:06:27.87M 2015-11-11T10:06:12.352Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.135 34.429 1499.0784 10:06:28.09M 2015-11-11T10:06:12.552Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.132 34.427 1499.0748 10:06:28.29M 2015-11-11T10:06:12.757Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.132 34.426 1499.0737 10:06:28.49M 2015-11-11T10:06:12.957Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.132 34.426 1499.0747 10:06:28.68M 2015-11-11T10:06:13.162Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.133 34.426 1499.0763 10:06:28.88M 2015-11-11T10:06:13.362Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.132 34.426 1499.0754 10:06:29.10M 2015-11-11T10:06:13.567Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0790 10:06:29.30M 2015-11-11T10:06:13.772Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0787 10:06:29.50M 2015-11-11T10:06:13.967Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.131 34.423 1499.0787 10:06:29.70M 2015-11-11T10:06:14.177Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.132 34.423 1499.0808 10:06:29.89M 2015-11-11T10:06:14.377Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.132 34.423 1499.0812 10:06:30.12M 2015-11-11T10:06:14.587Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.133 34.424 1499.0819 10:06:30.32M 2015-11-11T10:06:14.787Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.133 34.424 1499.0819 10:06:30.52M 2015-11-11T10:06:14.987Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.133 34.424 1499.0830 10:06:30.71M 2015-11-11T10:06:15.207Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.133 34.425 1499.0829 10:06:30.91M 2015-11-11T10:06:15.392Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.419 1499.0758 10:06:31.15M 2015-11-11T10:06:15.597Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.419 1499.0751 10:06:31.33M 2015-11-11T10:06:15.797Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0745 10:06:31.53M 2015-11-11T10:06:16.007Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.127 34.419 1499.0762 10:06:31.73M 2015-11-11T10:06:16.207Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.418 1499.0730 10:06:31.93M 2015-11-11T10:06:16.412Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0739 10:06:32.15M 2015-11-11T10:06:16.612Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0713 10:06:32.35M 2015-11-11T10:06:16.812Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.418 1499.0718 10:06:32.55M 2015-11-11T10:06:17.022Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0740 10:06:32.74M 2015-11-11T10:06:17.222Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0760 10:06:32.95M 2015-11-11T10:06:17.424Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.422 1499.0776 10:06:33.16M 2015-11-11T10:06:17.630Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0796 10:06:33.36M 2015-11-11T10:06:17.832Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0811 10:06:33.56M 2015-11-11T10:06:18.032Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0819 10:06:33.76M 2015-11-11T10:06:18.237Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0834 10:06:33.96M 2015-11-11T10:06:18.442Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0780 10:06:34.18M 2015-11-11T10:06:18.642Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0769 10:06:34.38M 2015-11-11T10:06:18.847Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.125 34.417 1499.0758 10:06:34.58M 2015-11-11T10:06:19.047Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0750 10:06:34.77M 2015-11-11T10:06:19.252Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.125 34.417 1499.0745 10:06:34.97M 2015-11-11T10:06:19.452Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.125 34.417 1499.0734 10:06:35.19M 2015-11-11T10:06:19.677Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.125 34.418 1499.0729 10:06:35.39M 2015-11-11T10:06:19.863Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.125 34.418 1499.0725 10:06:35.61M 2015-11-11T10:06:20.062Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.125 34.419 1499.0717 10:06:35.79M 2015-11-11T10:06:20.267Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0721 10:06:36.01M 2015-11-11T10:06:20.467Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0718 10:06:36.21M 2015-11-11T10:06:20.672Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.124 34.418 1499.0709 10:06:36.41M 2015-11-11T10:06:20.877Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.418 1499.0708 10:06:36.60M 2015-11-11T10:06:21.082Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.123 34.418 1499.0691 10:06:36.80M 2015-11-11T10:06:21.282Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.423 1499.0752 10:06:37.02M 2015-11-11T10:06:21.482Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.129 34.423 1499.0751 10:06:37.22M 2015-11-11T10:06:21.687Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0746 10:06:37.42M 2015-11-11T10:06:21.892Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0736 10:06:37.62M 2015-11-11T10:06:22.097Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0732 10:06:37.82M 2015-11-11T10:06:22.297Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.423 1499.0751 10:06:38.04M 2015-11-11T10:06:22.502Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0758 10:06:38.23M 2015-11-11T10:06:22.702Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0765 10:06:38.44M 2015-11-11T10:06:22.907Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0773 10:06:38.63M 2015-11-11T10:06:23.112Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0703 10:06:38.83M 2015-11-11T10:06:23.312Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.418 1499.0693 10:06:39.05M 2015-11-11T10:06:23.517Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.418 1499.0681 10:06:39.25M 2015-11-11T10:06:23.717Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0669 10:06:39.45M 2015-11-11T10:06:23.922Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.123 34.417 1499.0647 10:06:39.65M 2015-11-11T10:06:24.137Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.126 34.420 1499.0685 10:06:39.85M 2015-11-11T10:06:24.327Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.127 34.421 1499.0698 10:06:40.08M 2015-11-11T10:06:24.532Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.422 1499.0714 10:06:40.27M 2015-11-11T10:06:24.737Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0719 10:06:40.47M 2015-11-11T10:06:24.937Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.129 34.423 1499.0704 10:06:40.67M 2015-11-11T10:06:25.143Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.128 34.422 1499.0692 10:06:40.86M 2015-11-11T10:06:25.344Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.422 1499.0688 10:06:41.08M 2015-11-11T10:06:25.547Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.128 34.422 1499.0692 10:06:41.28M 2015-11-11T10:06:25.747Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.128 34.422 1499.0685 10:06:41.48M 2015-11-11T10:06:25.952Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.422 1499.0669 10:06:41.68M 2015-11-11T10:06:26.157Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.126 34.421 1499.0663 10:06:41.88M 2015-11-11T10:06:26.357Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.128 34.422 1499.0692 10:06:42.10M 2015-11-11T10:06:26.562Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0693 10:06:42.30M 2015-11-11T10:06:26.762Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0702 10:06:42.50M 2015-11-11T10:06:26.967Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0718 10:06:42.70M 2015-11-11T10:06:27.172Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0726 10:06:42.89M 2015-11-11T10:06:27.372Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0731 10:06:43.11M 2015-11-11T10:06:27.577Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.421 1499.0724 10:06:43.31M 2015-11-11T10:06:27.777Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.420 1499.0719 10:06:43.51M 2015-11-11T10:06:27.982Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0723 10:06:43.71M 2015-11-11T10:06:28.187Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.420 1499.0729 10:06:43.91M 2015-11-11T10:06:28.387Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0742 10:06:44.13M 2015-11-11T10:06:28.607Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0756 10:06:44.33M 2015-11-11T10:06:28.792Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.128 34.420 1499.0773 10:06:44.54M 2015-11-11T10:06:29.005Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.128 34.420 1499.0785 10:06:44.72M 2015-11-11T10:06:29.197Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.421 1499.0793 10:06:44.92M 2015-11-11T10:06:29.402Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.128 34.421 1499.0790 10:06:45.14M 2015-11-11T10:06:29.608Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.421 1499.0796 10:06:45.34M 2015-11-11T10:06:29.807Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.123 34.415 1499.0739 10:06:45.54M 2015-11-11T10:06:30.012Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.124 34.416 1499.0745 10:06:45.74M 2015-11-11T10:06:30.217Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.125 34.418 1499.0751 10:06:45.94M 2015-11-11T10:06:30.417Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.126 34.419 1499.0754 10:06:46.16M 2015-11-11T10:06:30.617Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0742 10:06:46.36M 2015-11-11T10:06:30.822Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0746 10:06:46.55M 2015-11-11T10:06:31.027Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.420 1499.0742 10:06:46.75M 2015-11-11T10:06:31.232Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.420 1499.0728 10:06:46.95M 2015-11-11T10:06:31.432Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.125 34.419 1499.0709 10:06:47.17M 2015-11-11T10:06:31.637Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.124 34.419 1499.0690 10:06:47.37M 2015-11-11T10:06:31.838Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.423 1499.0731 10:06:47.57M 2015-11-11T10:06:32.043Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.423 1499.0728 10:06:47.77M 2015-11-11T10:06:32.248Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0720 10:06:47.97M 2015-11-11T10:06:32.447Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0719 10:06:48.19M 2015-11-11T10:06:32.652Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0719 10:06:48.39M 2015-11-11T10:06:32.857Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0717 10:06:48.59M 2015-11-11T10:06:33.078Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.129 34.423 1499.0707 10:06:48.78M 2015-11-11T10:06:33.275Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0706 10:06:49.02M 2015-11-11T10:06:33.463Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0714 10:06:49.20M 2015-11-11T10:06:33.667Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.423 1499.0728 10:06:49.40M 2015-11-11T10:06:33.867Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.130 34.424 1499.0725 10:06:49.60M 2015-11-11T10:06:34.073Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.130 34.424 1499.0735 10:06:49.80M 2015-11-11T10:06:34.272Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.130 34.423 1499.0735 10:06:50.02M 2015-11-11T10:06:34.477Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.130 34.423 1499.0737 10:06:50.21M 2015-11-11T10:06:34.678Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.423 1499.0735 10:06:50.42M 2015-11-11T10:06:34.888Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.131 34.424 1499.0737 10:06:50.61M 2015-11-11T10:06:35.088Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.131 34.424 1499.0739 10:06:50.82M 2015-11-11T10:06:35.293Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.130 34.424 1499.0730 10:06:51.03M 2015-11-11T10:06:35.493Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.424 1499.0732 10:06:51.23M 2015-11-11T10:06:35.698Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.131 34.424 1499.0732 10:06:51.43M 2015-11-11T10:06:35.898Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.131 34.425 1499.0730 10:06:51.63M 2015-11-11T10:06:36.103Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.131 34.425 1499.0731 10:06:51.83M 2015-11-11T10:06:36.308Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.131 34.425 1499.0736 10:06:52.05M 2015-11-11T10:06:36.508Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.129 34.423 1499.0710 10:06:52.25M 2015-11-11T10:06:36.708Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.423 1499.0703 10:06:52.44M 2015-11-11T10:06:36.918Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.423 1499.0706 10:06:52.64M 2015-11-11T10:06:37.118Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.122 34.417 1499.0640 10:06:52.85M 2015-11-11T10:06:37.323Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.122 34.416 1499.0643 10:06:53.06M 2015-11-11T10:06:37.538Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.121 34.415 1499.0646 10:06:53.26M 2015-11-11T10:06:37.728Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.121 34.415 1499.0649 10:06:53.48M 2015-11-11T10:06:37.933Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0723 10:06:53.66M 2015-11-11T10:06:38.133Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.421 1499.0708 10:06:53.86M 2015-11-11T10:06:38.338Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.422 1499.0703 10:06:54.08M 2015-11-11T10:06:38.543Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.421 1499.0702 10:06:54.28M 2015-11-11T10:06:38.744Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0732 10:06:54.48M 2015-11-11T10:06:38.960Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.125 34.421 1499.0671 10:06:54.67M 2015-11-11T10:06:39.148Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.126 34.421 1499.0684 10:06:54.88M 2015-11-11T10:06:39.375Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.127 34.423 1499.0684 10:06:55.09M 2015-11-11T10:06:39.553Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.129 34.425 1499.0696 10:06:55.29M 2015-11-11T10:06:39.758Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.130 34.425 1499.0717 10:06:55.49M 2015-11-11T10:06:39.958Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.130 34.425 1499.0739 10:06:55.69M 2015-11-11T10:06:40.163Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.131 34.426 1499.0757 10:06:55.89M 2015-11-11T10:06:40.368Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.131 34.426 1499.0758 10:06:56.11M 2015-11-11T10:06:40.573Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.132 34.426 1499.0771 10:06:56.31M 2015-11-11T10:06:40.773Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.132 34.426 1499.0774 10:06:56.51M 2015-11-11T10:06:40.978Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.131 34.425 1499.0773 10:06:56.70M 2015-11-11T10:06:41.178Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0763 10:06:56.90M 2015-11-11T10:06:41.383Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.125 34.419 1499.0710 10:06:57.12M 2015-11-11T10:06:41.588Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.124 34.419 1499.0699 10:06:57.32M 2015-11-11T10:06:41.788Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.124 34.418 1499.0690 10:06:57.52M 2015-11-11T10:06:42.008Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.124 34.418 1499.0693 10:06:57.72M 2015-11-11T10:06:42.193Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.130 34.424 1499.0762 10:06:57.94M 2015-11-11T10:06:42.393Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.424 1499.0774 10:06:58.14M 2015-11-11T10:06:42.598Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0779 10:06:58.33M 2015-11-11T10:06:42.803Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0778 10:06:58.53M 2015-11-11T10:06:43.008Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0765 10:06:58.73M 2015-11-11T10:06:43.208Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0773 10:06:58.93M 2015-11-11T10:06:43.413Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0771 10:06:59.15M 2015-11-11T10:06:43.613Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.423 1499.0763 10:06:59.35M 2015-11-11T10:06:43.818Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.422 1499.0750 10:06:59.55M 2015-11-11T10:06:44.018Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0734 10:06:59.75M 2015-11-11T10:06:44.225Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.420 1499.0741 10:06:59.95M 2015-11-11T10:06:44.428Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.420 1499.0748 10:07:00.16M 2015-11-11T10:06:44.628Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0756 10:07:00.36M 2015-11-11T10:06:44.833Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0760 10:07:00.56M 2015-11-11T10:06:45.038Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0762 10:07:00.76M 2015-11-11T10:06:45.238Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.422 1499.0767 10:07:00.96M 2015-11-11T10:06:45.443Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0769 10:07:01.18M 2015-11-11T10:06:45.648Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.422 1499.0771 10:07:01.38M 2015-11-11T10:06:45.848Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.421 1499.0773 10:07:01.58M 2015-11-11T10:06:46.053Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0801 10:07:01.78M 2015-11-11T10:06:46.253Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.425 1499.0814 10:07:02.00M 2015-11-11T10:06:46.473Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.426 1499.0823 10:07:02.20M 2015-11-11T10:06:46.658Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0814 10:07:02.41M 2015-11-11T10:06:46.863Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0808 10:07:02.59M 2015-11-11T10:06:47.068Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0793 10:07:02.79M 2015-11-11T10:06:47.268Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0786 10:07:03.01M 2015-11-11T10:06:47.473Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0779 10:07:03.21M 2015-11-11T10:06:47.673Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0765 10:07:03.41M 2015-11-11T10:06:47.878Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0757 10:07:03.61M 2015-11-11T10:06:48.083Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0754 10:07:03.81M 2015-11-11T10:06:48.288Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0764 10:07:04.03M 2015-11-11T10:06:48.488Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.419 1499.0764 10:07:04.23M 2015-11-11T10:06:48.693Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.124 34.416 1499.0737 10:07:04.42M 2015-11-11T10:06:48.893Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.125 34.417 1499.0748 10:07:04.62M 2015-11-11T10:06:49.098Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0746 10:07:04.82M 2015-11-11T10:06:49.304Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.415 1499.0702 10:07:05.04M 2015-11-11T10:06:49.503Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.123 34.415 1499.0692 10:07:05.24M 2015-11-11T10:06:49.703Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.125 34.416 1499.0753 10:07:05.44M 2015-11-11T10:06:49.908Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.126 34.417 1499.0760 10:07:05.64M 2015-11-11T10:06:50.113Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.126 34.417 1499.0758 10:07:05.84M 2015-11-11T10:06:50.313Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.417 1499.0752 10:07:06.06M 2015-11-11T10:06:50.518Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.420 1499.0784 10:07:06.26M 2015-11-11T10:06:50.718Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.421 1499.0787 10:07:06.45M 2015-11-11T10:06:50.944Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.130 34.421 1499.0787 10:07:06.65M 2015-11-11T10:06:51.128Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.420 1499.0784 10:07:06.87M 2015-11-11T10:06:51.328Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.423 1499.0802 10:07:07.07M 2015-11-11T10:06:51.533Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.131 34.422 1499.0795 10:07:07.27M 2015-11-11T10:06:51.738Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.422 1499.0771 10:07:07.47M 2015-11-11T10:06:51.938Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.422 1499.0763 10:07:07.67M 2015-11-11T10:06:52.143Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.129 34.420 1499.0801 10:07:07.87M 2015-11-11T10:06:52.348Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.127 34.418 1499.0800 10:07:08.09M 2015-11-11T10:06:52.548Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.127 34.417 1499.0800 10:07:08.29M 2015-11-11T10:06:52.753Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.126 34.416 1499.0792 10:07:08.49M 2015-11-11T10:06:52.953Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.125 34.415 1499.0784 10:07:08.68M 2015-11-11T10:06:53.158Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.123 34.414 1499.0759 10:07:08.88M 2015-11-11T10:06:53.372Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.122 34.412 1499.0743 10:07:09.10M 2015-11-11T10:06:53.563Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.122 34.412 1499.0734 10:07:09.30M 2015-11-11T10:06:53.768Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.121 34.412 1499.0729 10:07:09.50M 2015-11-11T10:06:53.968Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.412 1499.0718 10:07:09.70M 2015-11-11T10:06:54.173Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.413 1499.0709 10:07:09.90M 2015-11-11T10:06:54.373Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.121 34.413 1499.0703 10:07:10.12M 2015-11-11T10:06:54.579Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.120 34.412 1499.0685 10:07:10.32M 2015-11-11T10:06:54.778Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.415 1499.0713 10:07:10.51M 2015-11-11T10:06:54.983Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.123 34.416 1499.0715 10:07:10.71M 2015-11-11T10:06:55.188Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0708 10:07:10.91M 2015-11-11T10:06:55.408Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0699 10:07:11.13M 2015-11-11T10:06:55.588Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0697 10:07:11.35M 2015-11-11T10:06:55.798Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.416 1499.0688 10:07:11.53M 2015-11-11T10:06:55.998Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0756 10:07:11.73M 2015-11-11T10:06:56.204Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0747 10:07:11.93M 2015-11-11T10:06:56.408Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0747 10:07:12.14M 2015-11-11T10:06:56.609Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0742 10:07:12.35M 2015-11-11T10:06:56.814Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.420 1499.0764 10:07:12.54M 2015-11-11T10:06:57.014Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0779 10:07:12.74M 2015-11-11T10:06:57.219Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0782 10:07:12.94M 2015-11-11T10:06:57.419Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.420 1499.0785 10:07:13.16M 2015-11-11T10:06:57.624Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0780 10:07:13.36M 2015-11-11T10:06:57.824Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0776 10:07:13.56M 2015-11-11T10:06:58.029Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0776 10:07:13.75M 2015-11-11T10:06:58.234Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.420 1499.0773 10:07:13.96M 2015-11-11T10:06:58.439Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.419 1499.0758 10:07:14.18M 2015-11-11T10:06:58.639Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.418 1499.0752 10:07:14.38M 2015-11-11T10:06:58.844Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.418 1499.0746 10:07:14.57M 2015-11-11T10:06:59.049Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0787 10:07:14.77M 2015-11-11T10:06:59.249Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0786 10:07:14.97M 2015-11-11T10:06:59.454Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0778 10:07:15.19M 2015-11-11T10:06:59.654Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0758 10:07:15.39M 2015-11-11T10:06:59.874Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0743 10:07:15.59M 2015-11-11T10:07:00.059Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0740 10:07:15.80M 2015-11-11T10:07:00.264Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.421 1499.0734 10:07:16.00M 2015-11-11T10:07:00.464Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.421 1499.0731 10:07:16.20M 2015-11-11T10:07:00.669Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0721 10:07:16.40M 2015-11-11T10:07:00.874Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0708 10:07:16.60M 2015-11-11T10:07:01.074Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0709 10:07:16.80M 2015-11-11T10:07:01.279Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0715 10:07:17.02M 2015-11-11T10:07:01.484Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0713 10:07:17.22M 2015-11-11T10:07:01.684Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0701 10:07:17.42M 2015-11-11T10:07:01.889Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0696 10:07:17.62M 2015-11-11T10:07:02.089Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0699 10:07:17.82M 2015-11-11T10:07:02.294Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0702 10:07:18.04M 2015-11-11T10:07:02.502Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0704 10:07:18.23M 2015-11-11T10:07:02.701Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0697 10:07:18.44M 2015-11-11T10:07:02.901Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0695 10:07:18.63M 2015-11-11T10:07:03.109Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0703 10:07:18.83M 2015-11-11T10:07:03.309Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.419 1499.0685 10:07:19.05M 2015-11-11T10:07:03.509Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.420 1499.0684 10:07:19.25M 2015-11-11T10:07:03.714Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.421 1499.0693 10:07:19.45M 2015-11-11T10:07:03.919Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.421 1499.0691 10:07:19.65M 2015-11-11T10:07:04.124Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.127 34.421 1499.0687 10:07:19.85M 2015-11-11T10:07:04.346Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.127 34.422 1499.0687 10:07:20.07M 2015-11-11T10:07:04.529Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.122 34.417 1499.0637 10:07:20.28M 2015-11-11T10:07:04.734Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.125 34.420 1499.0657 10:07:20.47M 2015-11-11T10:07:05.144Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.418 1499.0647 10:07:20.66M 2015-11-11T10:07:05.144Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.417 1499.0643 10:07:20.95M 2015-11-11T10:07:05.344Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.417 1499.0638 10:07:21.09M 2015-11-11T10:07:05.549Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.122 34.417 1499.0651 10:07:21.29M 2015-11-11T10:07:05.749Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.122 34.416 1499.0648 10:07:21.48M 2015-11-11T10:07:05.954Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0642 10:07:21.68M 2015-11-11T10:07:06.159Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.120 34.414 1499.0629 10:07:21.88M 2015-11-11T10:07:06.359Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.119 34.413 1499.0621 10:07:22.10M 2015-11-11T10:07:06.575Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.420 1499.0697 10:07:22.30M 2015-11-11T10:07:06.769Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0718 10:07:22.50M 2015-11-11T10:07:06.969Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0725 10:07:22.70M 2015-11-11T10:07:07.174Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0730 10:07:22.90M 2015-11-11T10:07:07.374Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0741 10:07:23.12M 2015-11-11T10:07:07.580Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0747 10:07:23.31M 2015-11-11T10:07:07.784Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0762 10:07:23.51M 2015-11-11T10:07:07.984Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.131 34.423 1499.0812 10:07:23.72M 2015-11-11T10:07:08.189Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.132 34.424 1499.0824 10:07:23.91M 2015-11-11T10:07:08.389Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.129 34.421 1499.0786 10:07:24.13M 2015-11-11T10:07:08.594Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0778 10:07:24.33M 2015-11-11T10:07:08.814Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0769 10:07:24.53M 2015-11-11T10:07:08.999Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0759 10:07:24.75M 2015-11-11T10:07:09.204Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.125 34.417 1499.0748 10:07:24.93M 2015-11-11T10:07:09.409Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.124 34.416 1499.0737 10:07:25.15M 2015-11-11T10:07:09.609Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.419 1499.0769 10:07:25.35M 2015-11-11T10:07:09.814Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0757 10:07:25.54M 2015-11-11T10:07:10.014Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0746 10:07:25.75M 2015-11-11T10:07:10.221Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0730 10:07:25.94M 2015-11-11T10:07:10.422Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0713 10:07:26.16M 2015-11-11T10:07:10.624Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.121 34.414 1499.0691 10:07:26.36M 2015-11-11T10:07:10.829Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.415 1499.0703 10:07:26.56M 2015-11-11T10:07:11.034Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.416 1499.0704 10:07:26.76M 2015-11-11T10:07:11.234Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0706 10:07:26.96M 2015-11-11T10:07:11.439Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.125 34.418 1499.0709 10:07:27.18M 2015-11-11T10:07:11.639Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0724 10:07:27.38M 2015-11-11T10:07:11.844Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.421 1499.0740 10:07:27.58M 2015-11-11T10:07:12.049Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0742 10:07:27.78M 2015-11-11T10:07:12.258Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0757 10:07:27.97M 2015-11-11T10:07:12.454Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0752 10:07:28.19M 2015-11-11T10:07:12.654Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0780 10:07:28.39M 2015-11-11T10:07:12.860Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0774 10:07:28.59M 2015-11-11T10:07:13.059Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0781 10:07:28.79M 2015-11-11T10:07:13.279Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0782 10:07:29.01M 2015-11-11T10:07:13.469Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0776 10:07:29.22M 2015-11-11T10:07:13.674Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0776 10:07:29.41M 2015-11-11T10:07:13.874Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.427 1499.0775 10:07:29.61M 2015-11-11T10:07:14.079Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0792 10:07:29.81M 2015-11-11T10:07:14.279Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0748 10:07:30.02M 2015-11-11T10:07:14.484Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0732 10:07:30.22M 2015-11-11T10:07:14.684Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.423 1499.0730 10:07:30.42M 2015-11-11T10:07:14.889Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0735 10:07:30.62M 2015-11-11T10:07:15.089Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.422 1499.0746 10:07:30.82M 2015-11-11T10:07:15.294Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0757 10:07:31.04M 2015-11-11T10:07:15.494Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.420 1499.0740 10:07:31.24M 2015-11-11T10:07:15.701Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.420 1499.0745 10:07:31.43M 2015-11-11T10:07:15.904Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0752 10:07:31.63M 2015-11-11T10:07:16.109Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.129 34.422 1499.0770 10:07:31.83M 2015-11-11T10:07:16.309Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0776 10:07:32.05M 2015-11-11T10:07:16.514Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0769 10:07:32.25M 2015-11-11T10:07:16.719Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.421 1499.0767 10:07:32.45M 2015-11-11T10:07:16.919Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.421 1499.0756 10:07:32.65M 2015-11-11T10:07:17.137Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.419 1499.0734 10:07:32.85M 2015-11-11T10:07:17.324Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.419 1499.0732 10:07:33.07M 2015-11-11T10:07:17.529Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0781 10:07:33.27M 2015-11-11T10:07:17.750Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0785 10:07:33.47M 2015-11-11T10:07:17.934Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0790 10:07:33.68M 2015-11-11T10:07:18.143Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0775 10:07:33.86M 2015-11-11T10:07:18.339Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.428 1499.0808 10:07:34.08M 2015-11-11T10:07:18.544Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.135 34.428 1499.0809 10:07:34.28M 2015-11-11T10:07:18.745Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.135 34.428 1499.0802 10:07:34.48M 2015-11-11T10:07:18.949Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.135 34.428 1499.0800 10:07:34.68M 2015-11-11T10:07:19.150Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.139 34.432 1499.0844 10:07:34.88M 2015-11-11T10:07:19.355Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.139 34.433 1499.0844 10:07:35.10M 2015-11-11T10:07:19.560Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.139 34.433 1499.0844 10:07:35.30M 2015-11-11T10:07:19.759Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.140 34.434 1499.0844 10:07:35.49M 2015-11-11T10:07:19.964Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.140 34.434 1499.0845 10:07:35.69M 2015-11-11T10:07:20.169Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.141 34.435 1499.0842 10:07:35.89M 2015-11-11T10:07:20.375Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.141 34.435 1499.0834 10:07:36.11M 2015-11-11T10:07:20.575Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.141 34.435 1499.0830 10:07:36.31M 2015-11-11T10:07:20.775Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.140 34.434 1499.0812 10:07:36.51M 2015-11-11T10:07:20.981Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.138 34.433 1499.0797 10:07:36.71M 2015-11-11T10:07:21.185Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.134 34.429 1499.0747 10:07:36.91M 2015-11-11T10:07:21.390Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.125 34.420 1499.0652 10:07:37.13M 2015-11-11T10:07:21.590Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.124 34.418 1499.0642 10:07:37.33M 2015-11-11T10:07:21.790Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.122 34.417 1499.0630 10:07:37.52M 2015-11-11T10:07:21.995Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.121 34.415 1499.0615 10:07:37.72M 2015-11-11T10:07:22.215Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.120 34.414 1499.0603 10:07:37.92M 2015-11-11T10:07:22.405Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.119 34.413 1499.0596 10:07:38.16M 2015-11-11T10:07:22.605Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.419 1499.0674 10:07:38.34M 2015-11-11T10:07:22.810Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.127 34.421 1499.0702 10:07:38.54M 2015-11-11T10:07:23.010Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.420 1499.0702 10:07:38.74M 2015-11-11T10:07:23.210Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.419 1499.0690 10:07:38.94M 2015-11-11T10:07:23.415Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.418 1499.0688 10:07:39.15M 2015-11-11T10:07:23.621Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.419 1499.0703 10:07:39.36M 2015-11-11T10:07:23.822Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.418 1499.0713 10:07:39.55M 2015-11-11T10:07:24.030Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0717 10:07:39.75M 2015-11-11T10:07:24.234Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0723 10:07:39.96M 2015-11-11T10:07:24.430Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0726 10:07:40.17M 2015-11-11T10:07:24.635Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0732 10:07:40.37M 2015-11-11T10:07:24.835Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0747 10:07:40.57M 2015-11-11T10:07:25.045Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.422 1499.0752 10:07:40.77M 2015-11-11T10:07:25.240Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0737 10:07:40.97M 2015-11-11T10:07:25.445Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0743 10:07:41.18M 2015-11-11T10:07:25.650Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0751 10:07:41.39M 2015-11-11T10:07:25.855Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0759 10:07:41.58M 2015-11-11T10:07:26.055Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0775 10:07:41.78M 2015-11-11T10:07:26.260Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0752 10:07:42.00M 2015-11-11T10:07:26.465Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0741 10:07:42.20M 2015-11-11T10:07:26.680Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0732 10:07:42.40M 2015-11-11T10:07:26.870Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0732 10:07:42.62M 2015-11-11T10:07:27.070Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0728 10:07:42.80M 2015-11-11T10:07:27.275Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0719 10:07:43.02M 2015-11-11T10:07:27.475Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0725 10:07:43.22M 2015-11-11T10:07:27.680Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.420 1499.0731 10:07:43.42M 2015-11-11T10:07:27.885Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0743 10:07:43.61M 2015-11-11T10:07:28.085Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0752 10:07:43.81M 2015-11-11T10:07:28.290Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0753 10:07:44.03M 2015-11-11T10:07:28.490Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0822 10:07:44.23M 2015-11-11T10:07:28.695Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0834 10:07:44.43M 2015-11-11T10:07:28.895Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0806 10:07:44.63M 2015-11-11T10:07:29.105Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0793 10:07:44.83M 2015-11-11T10:07:29.305Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0796 10:07:45.05M 2015-11-11T10:07:29.505Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.426 1499.0795 10:07:45.25M 2015-11-11T10:07:29.710Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0781 10:07:45.45M 2015-11-11T10:07:29.915Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0776 10:07:45.65M 2015-11-11T10:07:30.115Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0785 10:07:45.84M 2015-11-11T10:07:30.320Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0775 10:07:46.06M 2015-11-11T10:07:30.525Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.424 1499.0781 10:07:46.26M 2015-11-11T10:07:30.725Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0774 10:07:46.46M 2015-11-11T10:07:30.925Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0762 10:07:46.66M 2015-11-11T10:07:31.145Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.424 1499.0758 10:07:46.86M 2015-11-11T10:07:31.335Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0751 10:07:47.09M 2015-11-11T10:07:31.544Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.125 34.419 1499.0692 10:07:47.28M 2015-11-11T10:07:31.743Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0696 10:07:47.48M 2015-11-11T10:07:31.945Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0695 10:07:47.67M 2015-11-11T10:07:32.145Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.419 1499.0688 10:07:47.87M 2015-11-11T10:07:32.350Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.418 1499.0677 10:07:48.09M 2015-11-11T10:07:32.555Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.419 1499.0676 10:07:48.29M 2015-11-11T10:07:32.755Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0757 10:07:48.49M 2015-11-11T10:07:32.955Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0759 10:07:48.69M 2015-11-11T10:07:33.165Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.425 1499.0748 10:07:48.89M 2015-11-11T10:07:33.374Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.130 34.425 1499.0732 10:07:49.11M 2015-11-11T10:07:33.565Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.129 34.424 1499.0715 10:07:49.31M 2015-11-11T10:07:33.770Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.129 34.424 1499.0712 10:07:49.50M 2015-11-11T10:07:33.975Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.129 34.423 1499.0714 10:07:49.70M 2015-11-11T10:07:34.175Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.124 34.419 1499.0667 10:07:49.90M 2015-11-11T10:07:34.381Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0703 10:07:50.12M 2015-11-11T10:07:34.585Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.423 1499.0710 10:07:50.32M 2015-11-11T10:07:34.785Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.128 34.423 1499.0712 10:07:50.52M 2015-11-11T10:07:34.990Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.129 34.423 1499.0715 10:07:50.72M 2015-11-11T10:07:35.195Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.129 34.424 1499.0721 10:07:50.92M 2015-11-11T10:07:35.390Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.134 34.428 1499.0776 10:07:51.14M 2015-11-11T10:07:35.615Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.134 34.428 1499.0787 10:07:51.33M 2015-11-11T10:07:35.800Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0741 10:07:51.55M 2015-11-11T10:07:36.005Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0723 10:07:51.73M 2015-11-11T10:07:36.210Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0707 10:07:51.93M 2015-11-11T10:07:36.410Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.127 34.421 1499.0698 10:07:52.15M 2015-11-11T10:07:36.615Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.419 1499.0693 10:07:52.35M 2015-11-11T10:07:36.822Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.417 1499.0669 10:07:52.55M 2015-11-11T10:07:37.020Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.122 34.416 1499.0654 10:07:52.75M 2015-11-11T10:07:37.225Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.418 1499.0668 10:07:52.95M 2015-11-11T10:07:37.425Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.125 34.418 1499.0668 10:07:53.17M 2015-11-11T10:07:37.641Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.419 1499.0680 10:07:53.37M 2015-11-11T10:07:37.830Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.126 34.420 1499.0698 10:07:53.56M 2015-11-11T10:07:38.035Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0713 10:07:53.76M 2015-11-11T10:07:38.240Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0730 10:07:53.96M 2015-11-11T10:07:38.445Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.423 1499.0731 10:07:54.18M 2015-11-11T10:07:38.645Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0740 10:07:54.38M 2015-11-11T10:07:38.845Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0742 10:07:54.58M 2015-11-11T10:07:39.050Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0731 10:07:54.78M 2015-11-11T10:07:39.255Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.127 34.420 1499.0723 10:07:55.00M 2015-11-11T10:07:39.455Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0708 10:07:55.20M 2015-11-11T10:07:39.660Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.125 34.418 1499.0703 10:07:55.39M 2015-11-11T10:07:39.861Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0687 10:07:55.60M 2015-11-11T10:07:40.085Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.416 1499.0702 10:07:55.79M 2015-11-11T10:07:40.270Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0698 10:07:56.03M 2015-11-11T10:07:40.470Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.124 34.416 1499.0721 10:07:56.21M 2015-11-11T10:07:40.676Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.417 1499.0735 10:07:56.41M 2015-11-11T10:07:40.875Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0754 10:07:56.61M 2015-11-11T10:07:41.080Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0770 10:07:56.81M 2015-11-11T10:07:41.285Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0796 10:07:57.03M 2015-11-11T10:07:41.485Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0775 10:07:57.23M 2015-11-11T10:07:41.691Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0774 10:07:57.43M 2015-11-11T10:07:41.895Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0767 10:07:57.63M 2015-11-11T10:07:42.096Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.127 34.419 1499.0778 10:07:57.83M 2015-11-11T10:07:42.301Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.124 34.416 1499.0742 10:07:58.04M 2015-11-11T10:07:42.506Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.123 34.415 1499.0746 10:07:58.24M 2015-11-11T10:07:42.706Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.123 34.414 1499.0732 10:07:58.44M 2015-11-11T10:07:42.911Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.122 34.414 1499.0723 10:07:58.64M 2015-11-11T10:07:43.111Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.122 34.413 1499.0708 10:07:58.84M 2015-11-11T10:07:43.316Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.413 1499.0697 10:07:59.06M 2015-11-11T10:07:43.515Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.420 1499.0790 10:07:59.26M 2015-11-11T10:07:43.715Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0814 10:07:59.45M 2015-11-11T10:07:43.926Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.423 1499.0836 10:07:59.65M 2015-11-11T10:07:44.126Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.424 1499.0847 10:07:59.85M 2015-11-11T10:07:44.331Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.132 34.423 1499.0833 10:08:00.07M 2015-11-11T10:07:44.546Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.427 1499.0872 10:08:00.27M 2015-11-11T10:07:44.736Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.137 34.428 1499.0884 10:08:00.49M 2015-11-11T10:07:44.936Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.137 34.429 1499.0890 10:08:00.67M 2015-11-11T10:07:45.141Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.138 34.430 1499.0903 10:08:00.87M 2015-11-11T10:07:45.346Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.427 1499.0873 10:08:01.09M 2015-11-11T10:07:45.546Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.135 34.426 1499.0857 10:08:01.29M 2015-11-11T10:07:45.751Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.136 34.427 1499.0863 10:08:01.49M 2015-11-11T10:07:45.951Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.137 34.428 1499.0865 10:08:01.68M 2015-11-11T10:07:46.156Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.130 34.422 1499.0791 10:08:01.88M 2015-11-11T10:07:46.361Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0780 10:08:02.10M 2015-11-11T10:07:46.561Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.420 1499.0770 10:08:02.30M 2015-11-11T10:07:46.766Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.418 1499.0750 10:08:02.50M 2015-11-11T10:07:46.971Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.417 1499.0732 10:08:02.70M 2015-11-11T10:07:47.167Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.124 34.416 1499.0721 10:08:02.90M 2015-11-11T10:07:47.376Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.124 34.416 1499.0728 10:08:03.11M 2015-11-11T10:07:47.576Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0725 10:08:03.32M 2015-11-11T10:07:47.781Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.417 1499.0729 10:08:03.51M 2015-11-11T10:07:47.986Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0739 10:08:03.71M 2015-11-11T10:07:48.186Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.418 1499.0728 10:08:03.91M 2015-11-11T10:07:48.391Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.418 1499.0724 10:08:04.13M 2015-11-11T10:07:48.591Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.120 34.413 1499.0657 10:08:04.33M 2015-11-11T10:07:48.796Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.119 34.412 1499.0629 10:08:04.53M 2015-11-11T10:07:49.016Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.119 34.413 1499.0636 10:08:04.73M 2015-11-11T10:07:49.201Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0629 10:08:04.94M 2015-11-11T10:07:49.406Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.120 34.414 1499.0635 10:08:05.15M 2015-11-11T10:07:49.606Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.120 34.414 1499.0637 10:08:05.35M 2015-11-11T10:07:49.806Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0707 10:08:05.54M 2015-11-11T10:07:50.011Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0704 10:08:05.74M 2015-11-11T10:07:50.216Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0701 10:08:05.94M 2015-11-11T10:07:50.416Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0712 10:08:06.16M 2015-11-11T10:07:50.622Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0712 10:08:06.36M 2015-11-11T10:07:50.826Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.126 34.420 1499.0703 10:08:06.56M 2015-11-11T10:07:51.026Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.126 34.420 1499.0692 10:08:06.76M 2015-11-11T10:07:51.231Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.420 1499.0701 10:08:06.96M 2015-11-11T10:07:51.436Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0684 10:08:07.18M 2015-11-11T10:07:51.636Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.124 34.418 1499.0676 10:08:07.38M 2015-11-11T10:07:51.841Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.123 34.417 1499.0674 10:08:07.58M 2015-11-11T10:07:52.041Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0673 10:08:07.77M 2015-11-11T10:07:52.246Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.421 1499.0726 10:08:07.97M 2015-11-11T10:07:52.451Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.422 1499.0728 10:08:08.19M 2015-11-11T10:07:52.651Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0736 10:08:08.39M 2015-11-11T10:07:52.856Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0735 10:08:08.59M 2015-11-11T10:07:53.056Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0739 10:08:08.79M 2015-11-11T10:07:53.261Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0743 10:08:09.01M 2015-11-11T10:07:53.481Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0784 10:08:09.21M 2015-11-11T10:07:53.671Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0768 10:08:09.42M 2015-11-11T10:07:53.871Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0742 10:08:09.60M 2015-11-11T10:07:54.071Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.418 1499.0704 10:08:09.80M 2015-11-11T10:07:54.276Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.419 1499.0714 10:08:10.02M 2015-11-11T10:07:54.498Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.419 1499.0720 10:08:10.22M 2015-11-11T10:07:54.681Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.419 1499.0725 10:08:10.42M 2015-11-11T10:07:54.886Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.420 1499.0720 10:08:10.62M 2015-11-11T10:07:55.091Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0726 10:08:10.82M 2015-11-11T10:07:55.291Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.421 1499.0731 10:08:11.04M 2015-11-11T10:07:55.496Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0736 10:08:11.23M 2015-11-11T10:07:55.696Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.422 1499.0719 10:08:11.43M 2015-11-11T10:07:55.901Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.128 34.422 1499.0701 10:08:11.63M 2015-11-11T10:07:56.102Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.423 1499.0704 10:08:11.83M 2015-11-11T10:07:56.306Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.424 1499.0699 10:08:12.05M 2015-11-11T10:07:56.511Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.424 1499.0713 10:08:12.25M 2015-11-11T10:07:56.716Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.424 1499.0706 10:08:12.45M 2015-11-11T10:07:56.916Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.423 1499.0703 10:08:12.65M 2015-11-11T10:07:57.121Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.129 34.424 1499.0701 10:08:12.85M 2015-11-11T10:07:57.326Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.130 34.425 1499.0706 10:08:13.07M 2015-11-11T10:07:57.526Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.128 34.423 1499.0668 10:08:13.27M 2015-11-11T10:07:57.726Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.128 34.423 1499.0668 10:08:13.47M 2015-11-11T10:07:57.951Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.127 34.423 1499.0662 10:08:13.66M 2015-11-11T10:07:58.139Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.129 34.425 1499.0701 10:08:13.88M 2015-11-11T10:07:58.336Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.129 34.425 1499.0706 10:08:14.08M 2015-11-11T10:07:58.545Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.130 34.425 1499.0710 10:08:14.28M 2015-11-11T10:07:58.746Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0721 10:08:14.48M 2015-11-11T10:07:58.946Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.130 34.425 1499.0736 10:08:14.68M 2015-11-11T10:07:59.151Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0735 10:08:14.88M 2015-11-11T10:07:59.351Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.424 1499.0746 10:08:15.10M 2015-11-11T10:07:59.556Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.424 1499.0747 10:08:15.30M 2015-11-11T10:07:59.756Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0751 10:08:15.50M 2015-11-11T10:07:59.961Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0756 10:08:15.69M 2015-11-11T10:08:00.166Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.122 34.416 1499.0685 10:08:15.89M 2015-11-11T10:08:00.366Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.121 34.415 1499.0680 10:08:16.11M 2015-11-11T10:08:00.571Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.120 34.414 1499.0670 10:08:16.31M 2015-11-11T10:08:00.771Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.121 34.414 1499.0688 10:08:16.51M 2015-11-11T10:08:00.976Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.121 34.414 1499.0690 10:08:16.71M 2015-11-11T10:08:01.181Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.421 1499.0767 10:08:16.91M 2015-11-11T10:08:01.381Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.422 1499.0780 10:08:17.13M 2015-11-11T10:08:01.586Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.422 1499.0784 10:08:17.32M 2015-11-11T10:08:01.791Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.423 1499.0785 10:08:17.52M 2015-11-11T10:08:01.991Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.418 1499.0735 10:08:17.72M 2015-11-11T10:08:02.191Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.124 34.417 1499.0720 10:08:17.92M 2015-11-11T10:08:02.416Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.123 34.416 1499.0714 10:08:18.14M 2015-11-11T10:08:02.601Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.122 34.415 1499.0698 10:08:18.36M 2015-11-11T10:08:02.807Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.121 34.414 1499.0688 10:08:18.54M 2015-11-11T10:08:03.007Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.417 1499.0728 10:08:18.74M 2015-11-11T10:08:03.207Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.419 1499.0745 10:08:18.94M 2015-11-11T10:08:03.411Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0757 10:08:19.15M 2015-11-11T10:08:03.616Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0763 10:08:19.35M 2015-11-11T10:08:03.822Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0771 10:08:19.55M 2015-11-11T10:08:04.022Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0784 10:08:19.75M 2015-11-11T10:08:04.226Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.416 1499.0714 10:08:19.95M 2015-11-11T10:08:04.426Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.123 34.413 1499.0750 10:08:20.17M 2015-11-11T10:08:04.631Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.122 34.412 1499.0742 10:08:20.37M 2015-11-11T10:08:04.836Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.120 34.411 1499.0728 10:08:20.57M 2015-11-11T10:08:05.036Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.119 34.410 1499.0712 10:08:20.77M 2015-11-11T10:08:05.241Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.119 34.409 1499.0704 10:08:20.97M 2015-11-11T10:08:05.446Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.118 34.409 1499.0704 10:08:21.19M 2015-11-11T10:08:05.647Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.118 34.409 1499.0688 10:08:21.38M 2015-11-11T10:08:05.851Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.118 34.409 1499.0696 10:08:21.58M 2015-11-11T10:08:06.051Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.125 34.416 1499.0768 10:08:21.78M 2015-11-11T10:08:06.257Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.126 34.417 1499.0776 10:08:22.00M 2015-11-11T10:08:06.463Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0779 10:08:22.20M 2015-11-11T10:08:06.662Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0770 10:08:22.40M 2015-11-11T10:08:06.881Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0780 10:08:22.60M 2015-11-11T10:08:07.066Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0785 10:08:22.81M 2015-11-11T10:08:07.272Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0792 10:08:23.02M 2015-11-11T10:08:07.498Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0798 10:08:23.22M 2015-11-11T10:08:07.677Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.425 1499.0802 10:08:23.41M 2015-11-11T10:08:07.882Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0804 10:08:23.61M 2015-11-11T10:08:08.082Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0807 10:08:23.81M 2015-11-11T10:08:08.282Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0813 10:08:24.03M 2015-11-11T10:08:08.492Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0807 10:08:24.23M 2015-11-11T10:08:08.692Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0796 10:08:24.43M 2015-11-11T10:08:08.897Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0787 10:08:24.63M 2015-11-11T10:08:09.098Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0764 10:08:24.83M 2015-11-11T10:08:09.302Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0769 10:08:25.05M 2015-11-11T10:08:09.502Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.426 1499.0764 10:08:25.25M 2015-11-11T10:08:09.721Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.426 1499.0758 10:08:25.44M 2015-11-11T10:08:09.907Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0758 10:08:25.64M 2015-11-11T10:08:10.112Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.428 1499.0762 10:08:25.84M 2015-11-11T10:08:10.317Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.134 34.428 1499.0769 10:08:26.06M 2015-11-11T10:08:10.522Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.129 34.424 1499.0714 10:08:26.26M 2015-11-11T10:08:10.722Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.129 34.424 1499.0709 10:08:26.46M 2015-11-11T10:08:10.927Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.122 34.417 1499.0627 10:08:26.66M 2015-11-11T10:08:11.127Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.122 34.417 1499.0629 10:08:26.86M 2015-11-11T10:08:11.352Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.123 34.418 1499.0635 10:08:27.08M 2015-11-11T10:08:11.537Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.123 34.417 1499.0634 10:08:27.29M 2015-11-11T10:08:11.737Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.131 34.426 1499.0732 10:08:27.47M 2015-11-11T10:08:11.943Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.133 34.427 1499.0746 10:08:27.67M 2015-11-11T10:08:12.143Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.134 34.429 1499.0763 10:08:27.87M 2015-11-11T10:08:12.347Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.136 34.430 1499.0781 10:08:28.09M 2015-11-11T10:08:12.561Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.137 34.432 1499.0791 10:08:28.29M 2015-11-11T10:08:12.752Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.138 34.432 1499.0798 10:08:28.49M 2015-11-11T10:08:12.957Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.137 34.432 1499.0797 10:08:28.69M 2015-11-11T10:08:13.157Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.138 34.432 1499.0792 10:08:28.89M 2015-11-11T10:08:13.362Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.121 34.417 1499.0610 10:08:29.11M 2015-11-11T10:08:13.562Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.115 34.410 1499.0535 10:08:29.31M 2015-11-11T10:08:13.767Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.115 34.411 1499.0544 10:08:29.50M 2015-11-11T10:08:13.972Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.116 34.412 1499.0547 10:08:29.70M 2015-11-11T10:08:14.172Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.124 34.420 1499.0647 10:08:29.90M 2015-11-11T10:08:14.377Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.125 34.421 1499.0668 10:08:30.12M 2015-11-11T10:08:14.582Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.126 34.422 1499.0677 10:08:30.32M 2015-11-11T10:08:14.785Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.127 34.423 1499.0697 10:08:30.52M 2015-11-11T10:08:14.987Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.128 34.423 1499.0713 10:08:30.72M 2015-11-11T10:08:15.187Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.129 34.424 1499.0724 10:08:30.92M 2015-11-11T10:08:15.397Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.124 34.418 1499.0670 10:08:31.14M 2015-11-11T10:08:15.597Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.122 34.416 1499.0669 10:08:31.34M 2015-11-11T10:08:15.812Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.120 34.414 1499.0653 10:08:31.53M 2015-11-11T10:08:16.002Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.109 34.403 1499.0546 10:08:31.75M 2015-11-11T10:08:16.207Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.108 34.402 1499.0551 10:08:31.93M 2015-11-11T10:08:16.407Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.108 34.402 1499.0546 10:08:32.15M 2015-11-11T10:08:16.612Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.107 34.401 1499.0535 10:08:32.35M 2015-11-11T10:08:16.812Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.107 34.401 1499.0532 10:08:32.55M 2015-11-11T10:08:17.017Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.107 34.401 1499.0538 10:08:32.75M 2015-11-11T10:08:17.222Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.121 34.414 1499.0691 10:08:32.95M 2015-11-11T10:08:17.422Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.123 34.416 1499.0709 10:08:33.17M 2015-11-11T10:08:17.627Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0790 10:08:33.37M 2015-11-11T10:08:17.827Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0767 10:08:33.56M 2015-11-11T10:08:18.032Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0746 10:08:33.76M 2015-11-11T10:08:18.232Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.424 1499.0770 10:08:33.96M 2015-11-11T10:08:18.437Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0773 10:08:34.18M 2015-11-11T10:08:18.637Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0771 10:08:34.38M 2015-11-11T10:08:18.842Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0771 10:08:34.58M 2015-11-11T10:08:19.047Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0752 10:08:34.78M 2015-11-11T10:08:19.252Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.134 34.428 1499.0786 10:08:35.00M 2015-11-11T10:08:19.452Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0781 10:08:35.19M 2015-11-11T10:08:19.657Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.132 34.426 1499.0756 10:08:35.39M 2015-11-11T10:08:19.857Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.425 1499.0748 10:08:35.59M 2015-11-11T10:08:20.062Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0752 10:08:35.79M 2015-11-11T10:08:20.282Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.424 1499.0741 10:08:36.01M 2015-11-11T10:08:20.467Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.422 1499.0725 10:08:36.23M 2015-11-11T10:08:20.672Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0712 10:08:36.41M 2015-11-11T10:08:20.872Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.118 34.412 1499.0599 10:08:36.61M 2015-11-11T10:08:21.077Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.117 34.411 1499.0590 10:08:36.81M 2015-11-11T10:08:21.282Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.117 34.411 1499.0599 10:08:37.03M 2015-11-11T10:08:21.482Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.116 34.411 1499.0588 10:08:37.23M 2015-11-11T10:08:21.682Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.121 34.415 1499.0634 10:08:37.42M 2015-11-11T10:08:21.887Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.122 34.416 1499.0647 10:08:37.62M 2015-11-11T10:08:22.092Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.418 1499.0675 10:08:37.82M 2015-11-11T10:08:22.292Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0687 10:08:38.04M 2015-11-11T10:08:22.497Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.125 34.419 1499.0682 10:08:38.24M 2015-11-11T10:08:22.702Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.418 1499.0675 10:08:38.44M 2015-11-11T10:08:22.902Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.418 1499.0660 10:08:38.64M 2015-11-11T10:08:23.107Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.122 34.416 1499.0638 10:08:38.83M 2015-11-11T10:08:23.312Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.122 34.417 1499.0645 10:08:39.05M 2015-11-11T10:08:23.512Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.122 34.417 1499.0649 10:08:39.25M 2015-11-11T10:08:23.733Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.122 34.417 1499.0651 10:08:39.45M 2015-11-11T10:08:23.917Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0725 10:08:39.65M 2015-11-11T10:08:24.122Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0735 10:08:39.85M 2015-11-11T10:08:24.335Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0732 10:08:40.07M 2015-11-11T10:08:24.527Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0731 10:08:40.27M 2015-11-11T10:08:24.747Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0747 10:08:40.47M 2015-11-11T10:08:24.932Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0747 10:08:40.69M 2015-11-11T10:08:25.137Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0741 10:08:40.87M 2015-11-11T10:08:25.337Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.423 1499.0756 10:08:41.09M 2015-11-11T10:08:25.544Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0750 10:08:41.28M 2015-11-11T10:08:25.747Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0751 10:08:41.48M 2015-11-11T10:08:25.952Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0748 10:08:41.68M 2015-11-11T10:08:26.152Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0754 10:08:41.88M 2015-11-11T10:08:26.357Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0763 10:08:42.10M 2015-11-11T10:08:26.562Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0768 10:08:42.30M 2015-11-11T10:08:26.762Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0769 10:08:42.50M 2015-11-11T10:08:26.967Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0757 10:08:42.70M 2015-11-11T10:08:27.167Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0757 10:08:42.90M 2015-11-11T10:08:27.372Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0753 10:08:43.11M 2015-11-11T10:08:27.572Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0753 10:08:43.31M 2015-11-11T10:08:27.777Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.131 34.426 1499.0737 10:08:43.51M 2015-11-11T10:08:27.983Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.131 34.426 1499.0730 10:08:43.71M 2015-11-11T10:08:28.182Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.425 1499.0731 10:08:43.91M 2015-11-11T10:08:28.387Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.425 1499.0713 10:08:44.13M 2015-11-11T10:08:28.587Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.129 34.425 1499.0710 10:08:44.33M 2015-11-11T10:08:28.793Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.129 34.424 1499.0709 10:08:44.53M 2015-11-11T10:08:28.997Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.129 34.424 1499.0708 10:08:44.73M 2015-11-11T10:08:29.212Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.129 34.424 1499.0702 10:08:44.93M 2015-11-11T10:08:29.402Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.131 34.426 1499.0724 10:08:45.16M 2015-11-11T10:08:29.602Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.130 34.425 1499.0721 10:08:45.34M 2015-11-11T10:08:29.808Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.129 34.424 1499.0712 10:08:45.54M 2015-11-11T10:08:30.012Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.129 34.424 1499.0708 10:08:45.74M 2015-11-11T10:08:30.212Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.129 34.424 1499.0715 10:08:45.94M 2015-11-11T10:08:30.417Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.129 34.424 1499.0726 10:08:46.16M 2015-11-11T10:08:30.617Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.424 1499.0730 10:08:46.36M 2015-11-11T10:08:30.818Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0745 10:08:46.56M 2015-11-11T10:08:31.028Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0746 10:08:46.75M 2015-11-11T10:08:31.228Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0750 10:08:46.96M 2015-11-11T10:08:31.433Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0751 10:08:47.18M 2015-11-11T10:08:31.633Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0754 10:08:47.37M 2015-11-11T10:08:31.838Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0740 10:08:47.57M 2015-11-11T10:08:32.043Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0721 10:08:47.77M 2015-11-11T10:08:32.248Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0773 10:08:47.97M 2015-11-11T10:08:32.448Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0779 10:08:48.19M 2015-11-11T10:08:32.648Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0796 10:08:48.39M 2015-11-11T10:08:32.853Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0798 10:08:48.58M 2015-11-11T10:08:33.053Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0798 10:08:48.79M 2015-11-11T10:08:33.258Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0792 10:08:49.00M 2015-11-11T10:08:33.458Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0797 10:08:49.21M 2015-11-11T10:08:33.678Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.427 1499.0793 10:08:49.40M 2015-11-11T10:08:33.868Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0793 10:08:49.62M 2015-11-11T10:08:34.073Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0806 10:08:49.80M 2015-11-11T10:08:34.273Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.425 1499.0775 10:08:50.02M 2015-11-11T10:08:34.478Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.131 34.425 1499.0768 10:08:50.22M 2015-11-11T10:08:34.678Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0753 10:08:50.42M 2015-11-11T10:08:34.883Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0740 10:08:50.62M 2015-11-11T10:08:35.088Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0736 10:08:50.82M 2015-11-11T10:08:35.288Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.423 1499.0751 10:08:51.04M 2015-11-11T10:08:35.493Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0758 10:08:51.23M 2015-11-11T10:08:35.693Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.423 1499.0757 10:08:51.43M 2015-11-11T10:08:35.898Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.424 1499.0773 10:08:51.63M 2015-11-11T10:08:36.103Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0785 10:08:51.83M 2015-11-11T10:08:36.303Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0791 10:08:52.05M 2015-11-11T10:08:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0808 10:08:52.25M 2015-11-11T10:08:36.713Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0809 10:08:52.45M 2015-11-11T10:08:36.913Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0811 10:08:52.65M 2015-11-11T10:08:37.118Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.134 34.427 1499.0808 10:08:52.85M 2015-11-11T10:08:37.318Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0798 10:08:53.07M 2015-11-11T10:08:37.525Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.134 34.428 1499.0798 10:08:53.26M 2015-11-11T10:08:37.723Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.135 34.429 1499.0802 10:08:53.46M 2015-11-11T10:08:37.928Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.136 34.430 1499.0812 10:08:53.66M 2015-11-11T10:08:38.148Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.137 34.431 1499.0817 10:08:53.86M 2015-11-11T10:08:38.333Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.137 34.431 1499.0806 10:08:54.10M 2015-11-11T10:08:38.538Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.137 34.431 1499.0812 10:08:54.28M 2015-11-11T10:08:38.738Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.138 34.432 1499.0824 10:08:54.48M 2015-11-11T10:08:38.943Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.138 34.432 1499.0828 10:08:54.68M 2015-11-11T10:08:39.148Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.139 34.433 1499.0826 10:08:54.87M 2015-11-11T10:08:39.348Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.139 34.433 1499.0834 10:08:55.10M 2015-11-11T10:08:39.553Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.139 34.433 1499.0830 10:08:55.29M 2015-11-11T10:08:39.758Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.132 34.426 1499.0743 10:08:55.49M 2015-11-11T10:08:39.958Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.425 1499.0731 10:08:55.69M 2015-11-11T10:08:40.163Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0709 10:08:55.89M 2015-11-11T10:08:40.363Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0680 10:08:56.11M 2015-11-11T10:08:40.568Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.419 1499.0667 10:08:56.31M 2015-11-11T10:08:40.773Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.417 1499.0653 10:08:56.51M 2015-11-11T10:08:40.973Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.121 34.415 1499.0641 10:08:56.71M 2015-11-11T10:08:41.178Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.120 34.414 1499.0626 10:08:56.91M 2015-11-11T10:08:41.383Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.119 34.413 1499.0619 10:08:57.13M 2015-11-11T10:08:41.583Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.121 34.416 1499.0645 10:08:57.33M 2015-11-11T10:08:41.788Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.122 34.416 1499.0648 10:08:57.52M 2015-11-11T10:08:41.988Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.418 1499.0660 10:08:57.72M 2015-11-11T10:08:42.204Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.124 34.419 1499.0667 10:08:57.92M 2015-11-11T10:08:42.398Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.125 34.420 1499.0669 10:08:58.14M 2015-11-11T10:08:42.613Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.122 34.417 1499.0623 10:08:58.34M 2015-11-11T10:08:42.803Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.121 34.417 1499.0601 10:08:58.55M 2015-11-11T10:08:43.003Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.120 34.416 1499.0585 10:08:58.74M 2015-11-11T10:08:43.208Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.119 34.415 1499.0573 10:08:58.94M 2015-11-11T10:08:43.408Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.119 34.415 1499.0577 10:08:59.15M 2015-11-11T10:08:43.613Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.118 34.414 1499.0568 10:08:59.35M 2015-11-11T10:08:43.818Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.122 34.418 1499.0608 10:08:59.55M 2015-11-11T10:08:44.018Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.123 34.420 1499.0615 10:08:59.75M 2015-11-11T10:08:44.218Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0675 10:08:59.95M 2015-11-11T10:08:44.423Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.125 34.419 1499.0690 10:09:00.17M 2015-11-11T10:08:44.628Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0696 10:09:00.37M 2015-11-11T10:08:44.828Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0709 10:09:00.57M 2015-11-11T10:08:45.033Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0708 10:09:00.77M 2015-11-11T10:08:45.238Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0715 10:09:00.96M 2015-11-11T10:08:45.443Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0710 10:09:01.18M 2015-11-11T10:08:45.643Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0736 10:09:01.39M 2015-11-11T10:08:45.848Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.420 1499.0715 10:09:01.58M 2015-11-11T10:08:46.048Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0706 10:09:01.78M 2015-11-11T10:08:46.253Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.423 1499.0735 10:09:02.00M 2015-11-11T10:08:46.453Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0741 10:09:02.20M 2015-11-11T10:08:46.658Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0742 10:09:02.40M 2015-11-11T10:08:46.863Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.423 1499.0737 10:09:02.60M 2015-11-11T10:08:47.078Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.424 1499.0734 10:09:02.80M 2015-11-11T10:08:47.268Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0729 10:09:03.03M 2015-11-11T10:08:47.468Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0724 10:09:03.21M 2015-11-11T10:08:47.673Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0704 10:09:03.41M 2015-11-11T10:08:47.873Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.422 1499.0690 10:09:03.61M 2015-11-11T10:08:48.078Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.126 34.421 1499.0670 10:09:03.81M 2015-11-11T10:08:48.283Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.420 1499.0659 10:09:04.03M 2015-11-11T10:08:48.488Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.125 34.420 1499.0652 10:09:04.23M 2015-11-11T10:08:48.688Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.125 34.419 1499.0659 10:09:04.43M 2015-11-11T10:08:48.893Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.119 34.414 1499.0596 10:09:04.63M 2015-11-11T10:08:49.093Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.120 34.415 1499.0601 10:09:04.83M 2015-11-11T10:08:49.298Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.121 34.415 1499.0625 10:09:05.05M 2015-11-11T10:08:49.503Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.121 34.416 1499.0627 10:09:05.24M 2015-11-11T10:08:49.703Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.122 34.417 1499.0643 10:09:05.44M 2015-11-11T10:08:49.903Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.122 34.417 1499.0636 10:09:05.64M 2015-11-11T10:08:50.135Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.416 1499.0629 10:09:05.84M 2015-11-11T10:08:50.308Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.121 34.416 1499.0637 10:09:06.06M 2015-11-11T10:08:50.518Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.122 34.417 1499.0651 10:09:06.26M 2015-11-11T10:08:50.718Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.122 34.417 1499.0662 10:09:06.46M 2015-11-11T10:08:50.923Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.122 34.417 1499.0669 10:09:06.65M 2015-11-11T10:08:51.123Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.418 1499.0677 10:09:06.86M 2015-11-11T10:08:51.328Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.123 34.418 1499.0681 10:09:07.07M 2015-11-11T10:08:51.548Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.124 34.418 1499.0691 10:09:07.27M 2015-11-11T10:08:51.733Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.131 34.425 1499.0779 10:09:07.49M 2015-11-11T10:08:51.938Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0802 10:09:07.67M 2015-11-11T10:08:52.138Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.136 34.429 1499.0840 10:09:07.87M 2015-11-11T10:08:52.347Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0743 10:09:08.09M 2015-11-11T10:08:52.549Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0739 10:09:08.29M 2015-11-11T10:08:52.753Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0742 10:09:08.49M 2015-11-11T10:08:52.953Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.120 34.415 1499.0623 10:09:08.69M 2015-11-11T10:08:53.154Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.126 34.421 1499.0692 10:09:08.89M 2015-11-11T10:08:53.358Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.127 34.422 1499.0695 10:09:09.11M 2015-11-11T10:08:53.563Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.127 34.423 1499.0685 10:09:09.31M 2015-11-11T10:08:53.764Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.128 34.424 1499.0690 10:09:09.50M 2015-11-11T10:08:53.964Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.128 34.424 1499.0692 10:09:09.70M 2015-11-11T10:08:54.169Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.129 34.425 1499.0697 10:09:09.90M 2015-11-11T10:08:54.373Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.130 34.426 1499.0702 10:09:10.12M 2015-11-11T10:08:54.579Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.131 34.426 1499.0708 10:09:10.32M 2015-11-11T10:08:54.784Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.131 34.427 1499.0708 10:09:10.52M 2015-11-11T10:08:54.984Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.127 34.424 1499.0665 10:09:10.72M 2015-11-11T10:08:55.189Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.127 34.423 1499.0688 10:09:10.92M 2015-11-11T10:08:55.389Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.127 34.423 1499.0680 10:09:11.13M 2015-11-11T10:08:55.594Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.128 34.423 1499.0692 10:09:11.33M 2015-11-11T10:08:55.794Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.129 34.424 1499.0698 10:09:11.53M 2015-11-11T10:08:56.014Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.129 34.424 1499.0699 10:09:11.73M 2015-11-11T10:08:56.204Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.129 34.424 1499.0703 10:09:11.95M 2015-11-11T10:08:56.404Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.423 1499.0703 10:09:12.15M 2015-11-11T10:08:56.609Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.424 1499.0721 10:09:12.35M 2015-11-11T10:08:56.809Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.130 34.424 1499.0735 10:09:12.55M 2015-11-11T10:08:57.014Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.424 1499.0741 10:09:12.75M 2015-11-11T10:08:57.221Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.119 34.413 1499.0616 10:09:12.95M 2015-11-11T10:08:57.419Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.120 34.413 1499.0635 10:09:13.16M 2015-11-11T10:08:57.624Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.121 34.414 1499.0640 10:09:13.36M 2015-11-11T10:08:57.829Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.122 34.415 1499.0651 10:09:13.56M 2015-11-11T10:08:58.029Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.123 34.416 1499.0667 10:09:13.76M 2015-11-11T10:08:58.234Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.123 34.416 1499.0665 10:09:13.96M 2015-11-11T10:08:58.434Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.123 34.416 1499.0663 10:09:14.18M 2015-11-11T10:08:58.639Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.123 34.417 1499.0659 10:09:14.38M 2015-11-11T10:08:58.839Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.124 34.417 1499.0667 10:09:14.58M 2015-11-11T10:08:59.044Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.115 34.408 1499.0564 10:09:14.78M 2015-11-11T10:08:59.249Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.114 34.408 1499.0549 10:09:14.97M 2015-11-11T10:08:59.449Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.112 34.406 1499.0541 10:09:15.19M 2015-11-11T10:08:59.654Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.111 34.404 1499.0522 10:09:15.39M 2015-11-11T10:08:59.860Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.110 34.404 1499.0511 10:09:15.59M 2015-11-11T10:09:00.060Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.109 34.403 1499.0508 10:09:15.79M 2015-11-11T10:09:00.260Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.116 34.410 1499.0582 10:09:16.01M 2015-11-11T10:09:00.484Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.117 34.411 1499.0591 10:09:16.21M 2015-11-11T10:09:00.664Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.118 34.413 1499.0615 10:09:16.43M 2015-11-11T10:09:00.869Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.120 34.414 1499.0636 10:09:16.60M 2015-11-11T10:09:01.074Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0654 10:09:16.80M 2015-11-11T10:09:01.274Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.416 1499.0692 10:09:17.02M 2015-11-11T10:09:01.479Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.124 34.417 1499.0710 10:09:17.22M 2015-11-11T10:09:01.684Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.120 34.414 1499.0675 10:09:17.42M 2015-11-11T10:09:01.884Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.120 34.413 1499.0676 10:09:17.62M 2015-11-11T10:09:02.089Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.121 34.414 1499.0693 10:09:17.82M 2015-11-11T10:09:02.294Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.122 34.415 1499.0710 10:09:18.04M 2015-11-11T10:09:02.494Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.122 34.415 1499.0712 10:09:18.24M 2015-11-11T10:09:02.701Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.122 34.415 1499.0719 10:09:18.44M 2015-11-11T10:09:02.901Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.122 34.414 1499.0715 10:09:18.64M 2015-11-11T10:09:03.101Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.122 34.414 1499.0724 10:09:18.84M 2015-11-11T10:09:03.309Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.123 34.415 1499.0735 10:09:19.05M 2015-11-11T10:09:03.509Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.124 34.416 1499.0756 10:09:19.25M 2015-11-11T10:09:03.709Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.124 34.416 1499.0757 10:09:19.45M 2015-11-11T10:09:03.914Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.124 34.416 1499.0756 10:09:19.65M 2015-11-11T10:09:04.119Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.125 34.417 1499.0763 10:09:19.85M 2015-11-11T10:09:04.335Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.125 34.420 1499.0679 10:09:20.07M 2015-11-11T10:09:04.524Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.124 34.420 1499.0658 10:09:20.27M 2015-11-11T10:09:04.729Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.131 34.426 1499.0719 10:09:20.47M 2015-11-11T10:09:04.949Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.131 34.427 1499.0713 10:09:20.67M 2015-11-11T10:09:05.134Z|I-OCEAN7-304-XXXX| 24.86 12.747 40.131 34.428 1499.0708 10:09:20.88M 2015-11-11T10:09:05.342Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.131 34.428 1499.0695 10:09:21.08M 2015-11-11T10:09:05.539Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.126 34.423 1499.0620 10:09:21.28M 2015-11-11T10:09:05.744Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.125 34.423 1499.0610 10:09:21.48M 2015-11-11T10:09:05.944Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.125 34.422 1499.0607 10:09:21.68M 2015-11-11T10:09:06.149Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.124 34.421 1499.0608 10:09:21.88M 2015-11-11T10:09:06.354Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.124 34.421 1499.0614 10:09:22.10M 2015-11-11T10:09:06.554Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.125 34.421 1499.0621 10:09:22.30M 2015-11-11T10:09:06.759Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.128 34.424 1499.0657 10:09:22.50M 2015-11-11T10:09:06.964Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.129 34.425 1499.0659 10:09:22.70M 2015-11-11T10:09:07.164Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.130 34.426 1499.0664 10:09:22.90M 2015-11-11T10:09:07.369Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.130 34.426 1499.0671 10:09:23.11M 2015-11-11T10:09:07.569Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.132 34.428 1499.0685 10:09:23.31M 2015-11-11T10:09:07.774Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.132 34.428 1499.0692 10:09:23.51M 2015-11-11T10:09:07.974Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.132 34.428 1499.0692 10:09:23.71M 2015-11-11T10:09:08.181Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.131 34.427 1499.0688 10:09:23.91M 2015-11-11T10:09:08.384Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.131 34.427 1499.0702 10:09:24.13M 2015-11-11T10:09:08.589Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.126 34.422 1499.0648 10:09:24.33M 2015-11-11T10:09:08.789Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.422 1499.0654 10:09:24.53M 2015-11-11T10:09:08.989Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.126 34.421 1499.0663 10:09:24.73M 2015-11-11T10:09:09.194Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.121 34.416 1499.0610 10:09:24.92M 2015-11-11T10:09:09.414Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.122 34.417 1499.0618 10:09:25.14M 2015-11-11T10:09:09.604Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.123 34.418 1499.0634 10:09:25.36M 2015-11-11T10:09:09.804Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.418 1499.0652 10:09:25.54M 2015-11-11T10:09:10.009Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.418 1499.0663 10:09:25.74M 2015-11-11T10:09:10.209Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0782 10:09:25.94M 2015-11-11T10:09:10.414Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.135 34.428 1499.0807 10:09:26.16M 2015-11-11T10:09:10.614Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.137 34.430 1499.0828 10:09:26.36M 2015-11-11T10:09:10.822Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.138 34.431 1499.0842 10:09:26.56M 2015-11-11T10:09:11.021Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.138 34.431 1499.0848 10:09:26.75M 2015-11-11T10:09:11.224Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.138 34.431 1499.0848 10:09:26.95M 2015-11-11T10:09:11.429Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.432 1499.0847 10:09:27.17M 2015-11-11T10:09:11.630Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.140 34.433 1499.0870 10:09:27.37M 2015-11-11T10:09:11.834Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.432 1499.0864 10:09:27.57M 2015-11-11T10:09:12.039Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0757 10:09:27.77M 2015-11-11T10:09:12.239Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0745 10:09:27.97M 2015-11-11T10:09:12.439Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0736 10:09:28.19M 2015-11-11T10:09:12.650Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0735 10:09:28.39M 2015-11-11T10:09:12.849Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.417 1499.0667 10:09:28.59M 2015-11-11T10:09:13.054Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.126 34.420 1499.0691 10:09:28.79M 2015-11-11T10:09:13.254Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0708 10:09:29.00M 2015-11-11T10:09:13.460Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0719 10:09:29.20M 2015-11-11T10:09:13.660Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0719 10:09:29.40M 2015-11-11T10:09:13.879Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.424 1499.0728 10:09:29.60M 2015-11-11T10:09:14.069Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.425 1499.0737 10:09:29.81M 2015-11-11T10:09:14.269Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.425 1499.0751 10:09:30.02M 2015-11-11T10:09:14.474Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.426 1499.0759 10:09:30.22M 2015-11-11T10:09:14.674Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.131 34.425 1499.0753 10:09:30.42M 2015-11-11T10:09:14.879Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0754 10:09:30.62M 2015-11-11T10:09:15.079Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0767 10:09:30.81M 2015-11-11T10:09:15.297Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.132 34.425 1499.0784 10:09:31.03M 2015-11-11T10:09:15.489Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0784 10:09:31.23M 2015-11-11T10:09:15.695Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.425 1499.0781 10:09:31.43M 2015-11-11T10:09:15.895Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.417 1499.0693 10:09:31.63M 2015-11-11T10:09:16.094Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.416 1499.0688 10:09:31.83M 2015-11-11T10:09:16.301Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.416 1499.0687 10:09:32.04M 2015-11-11T10:09:16.504Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.416 1499.0688 10:09:32.25M 2015-11-11T10:09:16.704Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.415 1499.0680 10:09:32.45M 2015-11-11T10:09:16.910Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.121 34.415 1499.0675 10:09:32.64M 2015-11-11T10:09:17.115Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.416 1499.0686 10:09:32.84M 2015-11-11T10:09:17.320Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.416 1499.0686 10:09:33.06M 2015-11-11T10:09:17.520Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.416 1499.0682 10:09:33.26M 2015-11-11T10:09:17.725Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0718 10:09:33.46M 2015-11-11T10:09:17.932Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0730 10:09:33.66M 2015-11-11T10:09:18.130Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0735 10:09:33.86M 2015-11-11T10:09:18.350Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0741 10:09:34.08M 2015-11-11T10:09:18.535Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0748 10:09:34.29M 2015-11-11T10:09:18.744Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0760 10:09:34.48M 2015-11-11T10:09:18.942Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0764 10:09:34.68M 2015-11-11T10:09:19.145Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0786 10:09:34.87M 2015-11-11T10:09:19.345Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.133 34.426 1499.0795 10:09:35.09M 2015-11-11T10:09:19.550Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.426 1499.0800 10:09:35.29M 2015-11-11T10:09:19.755Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.134 34.427 1499.0803 10:09:35.49M 2015-11-11T10:09:19.955Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.130 34.423 1499.0748 10:09:35.69M 2015-11-11T10:09:20.155Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.423 1499.0740 10:09:35.89M 2015-11-11T10:09:20.365Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0732 10:09:36.11M 2015-11-11T10:09:20.565Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0731 10:09:36.31M 2015-11-11T10:09:20.765Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0704 10:09:36.50M 2015-11-11T10:09:20.975Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.124 34.418 1499.0680 10:09:36.70M 2015-11-11T10:09:21.175Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.123 34.417 1499.0679 10:09:36.91M 2015-11-11T10:09:21.380Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.132 34.426 1499.0773 10:09:37.12M 2015-11-11T10:09:21.581Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0740 10:09:37.32M 2015-11-11T10:09:21.785Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0728 10:09:37.52M 2015-11-11T10:09:21.985Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.421 1499.0732 10:09:37.72M 2015-11-11T10:09:22.190Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0723 10:09:37.92M 2015-11-11T10:09:22.395Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0724 10:09:38.14M 2015-11-11T10:09:22.595Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.423 1499.0726 10:09:38.34M 2015-11-11T10:09:22.815Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0715 10:09:38.53M 2015-11-11T10:09:23.005Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0714 10:09:38.75M 2015-11-11T10:09:23.205Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.422 1499.0710 10:09:38.94M 2015-11-11T10:09:23.405Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0710 10:09:39.15M 2015-11-11T10:09:23.610Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0696 10:09:39.35M 2015-11-11T10:09:23.815Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0670 10:09:39.55M 2015-11-11T10:09:24.015Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.124 34.419 1499.0648 10:09:39.75M 2015-11-11T10:09:24.222Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.123 34.418 1499.0632 10:09:39.95M 2015-11-11T10:09:24.422Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.122 34.417 1499.0623 10:09:40.17M 2015-11-11T10:09:24.625Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.121 34.416 1499.0612 10:09:40.37M 2015-11-11T10:09:24.830Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.120 34.415 1499.0596 10:09:40.57M 2015-11-11T10:09:25.030Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.122 34.417 1499.0613 10:09:40.77M 2015-11-11T10:09:25.235Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.122 34.417 1499.0619 10:09:40.96M 2015-11-11T10:09:25.440Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.123 34.418 1499.0640 10:09:41.18M 2015-11-11T10:09:25.640Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.420 1499.0656 10:09:41.38M 2015-11-11T10:09:25.845Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.127 34.422 1499.0673 10:09:41.58M 2015-11-11T10:09:26.045Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.127 34.421 1499.0675 10:09:41.78M 2015-11-11T10:09:26.250Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.422 1499.0682 10:09:42.00M 2015-11-11T10:09:26.455Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.422 1499.0691 10:09:42.20M 2015-11-11T10:09:26.655Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0701 10:09:42.40M 2015-11-11T10:09:26.855Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0703 10:09:42.60M 2015-11-11T10:09:27.060Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0697 10:09:42.79M 2015-11-11T10:09:27.285Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.125 34.419 1499.0682 10:09:43.01M 2015-11-11T10:09:27.470Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.418 1499.0675 10:09:43.23M 2015-11-11T10:09:27.671Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.419 1499.0690 10:09:43.41M 2015-11-11T10:09:27.870Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0691 10:09:43.61M 2015-11-11T10:09:28.080Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0703 10:09:43.81M 2015-11-11T10:09:28.275Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0728 10:09:44.03M 2015-11-11T10:09:28.496Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0753 10:09:44.22M 2015-11-11T10:09:28.685Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0764 10:09:44.43M 2015-11-11T10:09:28.890Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0779 10:09:44.63M 2015-11-11T10:09:29.090Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.130 34.423 1499.0785 10:09:44.83M 2015-11-11T10:09:29.295Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0793 10:09:45.04M 2015-11-11T10:09:29.495Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.130 34.423 1499.0800 10:09:45.24M 2015-11-11T10:09:29.700Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.135 34.429 1499.0854 10:09:45.44M 2015-11-11T10:09:29.905Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0846 10:09:45.64M 2015-11-11T10:09:30.105Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.135 34.429 1499.0846 10:09:45.84M 2015-11-11T10:09:30.310Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.426 1499.0813 10:09:46.06M 2015-11-11T10:09:30.515Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.122 34.415 1499.0691 10:09:46.26M 2015-11-11T10:09:30.715Z|I-OCEAN7-304-XXXX| 24.97 12.750 40.121 34.415 1499.0681 10:09:46.46M 2015-11-11T10:09:30.915Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.121 34.415 1499.0669 10:09:46.66M 2015-11-11T10:09:31.125Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.121 34.415 1499.0659 10:09:46.85M 2015-11-11T10:09:31.325Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.120 34.415 1499.0646 10:09:47.07M 2015-11-11T10:09:31.530Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.128 34.423 1499.0731 10:09:47.27M 2015-11-11T10:09:31.750Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.129 34.424 1499.0726 10:09:47.47M 2015-11-11T10:09:31.935Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.130 34.425 1499.0728 10:09:47.69M 2015-11-11T10:09:32.135Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.132 34.426 1499.0743 10:09:47.87M 2015-11-11T10:09:32.343Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.133 34.428 1499.0759 10:09:48.09M 2015-11-11T10:09:32.545Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.134 34.429 1499.0773 10:09:48.29M 2015-11-11T10:09:32.750Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.135 34.430 1499.0781 10:09:48.49M 2015-11-11T10:09:32.950Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.136 34.430 1499.0786 10:09:48.69M 2015-11-11T10:09:33.155Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.136 34.430 1499.0789 10:09:48.88M 2015-11-11T10:09:33.355Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.135 34.430 1499.0767 10:09:49.10M 2015-11-11T10:09:33.560Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.135 34.428 1499.0804 10:09:49.30M 2015-11-11T10:09:33.760Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.135 34.428 1499.0802 10:09:49.50M 2015-11-11T10:09:33.965Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.134 34.427 1499.0787 10:09:49.70M 2015-11-11T10:09:34.170Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.134 34.427 1499.0790 10:09:49.90M 2015-11-11T10:09:34.370Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0699 10:09:50.12M 2015-11-11T10:09:34.575Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0701 10:09:50.32M 2015-11-11T10:09:34.775Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.132 34.428 1499.0680 10:09:50.52M 2015-11-11T10:09:34.981Z|I-OCEAN7-304-XXXX| 24.52 12.748 40.134 34.430 1499.0690 10:09:50.71M 2015-11-11T10:09:35.185Z|I-OCEAN7-304-XXXX| 24.55 12.747 40.134 34.431 1499.0697 10:09:50.91M 2015-11-11T10:09:35.385Z|I-OCEAN7-304-XXXX| 24.60 12.747 40.135 34.431 1499.0702 10:09:51.13M 2015-11-11T10:09:35.590Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.123 34.420 1499.0575 10:09:51.33M 2015-11-11T10:09:35.790Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.124 34.421 1499.0592 10:09:51.53M 2015-11-11T10:09:35.990Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.126 34.422 1499.0616 10:09:51.73M 2015-11-11T10:09:36.210Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.127 34.423 1499.0630 10:09:51.93M 2015-11-11T10:09:36.400Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.127 34.423 1499.0642 10:09:52.16M 2015-11-11T10:09:36.605Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.128 34.424 1499.0668 10:09:52.35M 2015-11-11T10:09:36.805Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.125 34.421 1499.0651 10:09:52.55M 2015-11-11T10:09:37.010Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.125 34.420 1499.0658 10:09:52.74M 2015-11-11T10:09:37.216Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.125 34.419 1499.0669 10:09:52.94M 2015-11-11T10:09:37.415Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.124 34.418 1499.0674 10:09:53.16M 2015-11-11T10:09:37.622Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.416 1499.0670 10:09:53.36M 2015-11-11T10:09:37.822Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0721 10:09:53.56M 2015-11-11T10:09:38.026Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0728 10:09:53.76M 2015-11-11T10:09:38.230Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0732 10:09:53.96M 2015-11-11T10:09:38.435Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0740 10:09:54.18M 2015-11-11T10:09:38.635Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0742 10:09:54.38M 2015-11-11T10:09:38.840Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.420 1499.0740 10:09:54.58M 2015-11-11T10:09:39.040Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0764 10:09:54.78M 2015-11-11T10:09:39.245Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0763 10:09:54.97M 2015-11-11T10:09:39.445Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0764 10:09:55.19M 2015-11-11T10:09:39.650Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0753 10:09:55.39M 2015-11-11T10:09:39.850Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0758 10:09:55.59M 2015-11-11T10:09:40.056Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.422 1499.0759 10:09:55.79M 2015-11-11T10:09:40.260Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.423 1499.0768 10:09:56.01M 2015-11-11T10:09:40.461Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.126 34.420 1499.0729 10:09:56.21M 2015-11-11T10:09:40.686Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.420 1499.0709 10:09:56.40M 2015-11-11T10:09:40.866Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.125 34.419 1499.0704 10:09:56.62M 2015-11-11T10:09:41.071Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.124 34.419 1499.0699 10:09:56.80M 2015-11-11T10:09:41.271Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0706 10:09:57.02M 2015-11-11T10:09:41.476Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.124 34.419 1499.0699 10:09:57.22M 2015-11-11T10:09:41.681Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.419 1499.0686 10:09:57.42M 2015-11-11T10:09:41.886Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.419 1499.0673 10:09:57.62M 2015-11-11T10:09:42.086Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.419 1499.0660 10:09:57.82M 2015-11-11T10:09:42.291Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.123 34.418 1499.0660 10:09:58.04M 2015-11-11T10:09:42.491Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.122 34.417 1499.0647 10:09:58.24M 2015-11-11T10:09:42.696Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.122 34.417 1499.0651 10:09:58.43M 2015-11-11T10:09:42.937Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.122 34.417 1499.0648 10:09:58.63M 2015-11-11T10:09:43.101Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.122 34.417 1499.0652 10:09:58.83M 2015-11-11T10:09:43.306Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.122 34.417 1499.0657 10:09:59.05M 2015-11-11T10:09:43.511Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.122 34.416 1499.0660 10:09:59.25M 2015-11-11T10:09:43.711Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.417 1499.0663 10:09:59.45M 2015-11-11T10:09:43.911Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.416 1499.0667 10:09:59.65M 2015-11-11T10:09:44.116Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0663 10:09:59.85M 2015-11-11T10:09:44.321Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0652 10:10:00.07M 2015-11-11T10:09:44.526Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.419 1499.0702 10:10:00.27M 2015-11-11T10:09:44.726Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.135 34.427 1499.0813 10:10:00.47M 2015-11-11T10:09:44.931Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.135 34.427 1499.0812 10:10:00.66M 2015-11-11T10:09:45.146Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0745 10:10:00.86M 2015-11-11T10:09:45.336Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0729 10:10:01.10M 2015-11-11T10:09:45.536Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0721 10:10:01.28M 2015-11-11T10:09:45.745Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.418 1499.0699 10:10:01.48M 2015-11-11T10:09:45.941Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.124 34.417 1499.0687 10:10:01.68M 2015-11-11T10:09:46.147Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.416 1499.0674 10:10:01.88M 2015-11-11T10:09:46.351Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.122 34.416 1499.0658 10:10:02.10M 2015-11-11T10:09:46.551Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0651 10:10:02.30M 2015-11-11T10:09:46.756Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0651 10:10:02.49M 2015-11-11T10:09:46.961Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.123 34.417 1499.0657 10:10:02.69M 2015-11-11T10:09:47.161Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.133 34.426 1499.0784 10:10:02.89M 2015-11-11T10:09:47.366Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.425 1499.0765 10:10:03.11M 2015-11-11T10:09:47.566Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.424 1499.0746 10:10:03.31M 2015-11-11T10:09:47.771Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.132 34.425 1499.0757 10:10:03.51M 2015-11-11T10:09:47.971Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.427 1499.0767 10:10:03.71M 2015-11-11T10:09:48.176Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.132 34.426 1499.0747 10:10:03.91M 2015-11-11T10:09:48.381Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.131 34.425 1499.0729 10:10:04.13M 2015-11-11T10:09:48.586Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0730 10:10:04.33M 2015-11-11T10:09:48.786Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.130 34.425 1499.0721 10:10:04.53M 2015-11-11T10:09:48.986Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.130 34.424 1499.0706 10:10:04.73M 2015-11-11T10:09:49.191Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.423 1499.0695 10:10:04.92M 2015-11-11T10:09:49.396Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.421 1499.0684 10:10:05.14M 2015-11-11T10:09:49.616Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.127 34.421 1499.0691 10:10:05.34M 2015-11-11T10:09:49.801Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.128 34.422 1499.0697 10:10:05.56M 2015-11-11T10:09:50.018Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.128 34.422 1499.0703 10:10:05.74M 2015-11-11T10:09:50.206Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0696 10:10:05.94M 2015-11-11T10:09:50.411Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0696 10:10:06.16M 2015-11-11T10:09:50.616Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.422 1499.0682 10:10:06.35M 2015-11-11T10:09:50.816Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.130 34.425 1499.0707 10:10:06.56M 2015-11-11T10:09:51.022Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.130 34.425 1499.0704 10:10:06.75M 2015-11-11T10:09:51.222Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.130 34.424 1499.0699 10:10:06.95M 2015-11-11T10:09:51.426Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.424 1499.0703 10:10:07.17M 2015-11-11T10:09:51.631Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.423 1499.0698 10:10:07.37M 2015-11-11T10:09:51.831Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.424 1499.0721 10:10:07.57M 2015-11-11T10:09:52.036Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.130 34.424 1499.0724 10:10:07.77M 2015-11-11T10:09:52.236Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0671 10:10:07.97M 2015-11-11T10:09:52.441Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0667 10:10:08.19M 2015-11-11T10:09:52.646Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.123 34.418 1499.0652 10:10:08.39M 2015-11-11T10:09:52.846Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.123 34.418 1499.0658 10:10:08.58M 2015-11-11T10:09:53.051Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.124 34.418 1499.0660 10:10:08.78M 2015-11-11T10:09:53.256Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.124 34.418 1499.0682 10:10:09.00M 2015-11-11T10:09:53.456Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.123 34.417 1499.0677 10:10:09.20M 2015-11-11T10:09:53.661Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.417 1499.0686 10:10:09.40M 2015-11-11T10:09:53.861Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.123 34.417 1499.0691 10:10:09.60M 2015-11-11T10:09:54.081Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.123 34.417 1499.0695 10:10:09.80M 2015-11-11T10:09:54.266Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.124 34.418 1499.0702 10:10:10.03M 2015-11-11T10:09:54.471Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0713 10:10:10.22M 2015-11-11T10:09:54.676Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.423 1499.0762 10:10:10.42M 2015-11-11T10:09:54.876Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.129 34.423 1499.0774 10:10:10.62M 2015-11-11T10:09:55.081Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.129 34.425 1499.0723 10:10:10.81M 2015-11-11T10:09:55.286Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.128 34.424 1499.0715 10:10:11.03M 2015-11-11T10:09:55.486Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.128 34.423 1499.0707 10:10:11.23M 2015-11-11T10:09:55.691Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.124 34.420 1499.0673 10:10:11.43M 2015-11-11T10:09:55.891Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.124 34.419 1499.0677 10:10:11.63M 2015-11-11T10:09:56.096Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.124 34.419 1499.0688 10:10:11.83M 2015-11-11T10:09:56.296Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.125 34.420 1499.0690 10:10:12.05M 2015-11-11T10:09:56.502Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.126 34.421 1499.0688 10:10:12.25M 2015-11-11T10:09:56.706Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.127 34.421 1499.0697 10:10:12.45M 2015-11-11T10:09:56.906Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.126 34.421 1499.0688 10:10:12.65M 2015-11-11T10:09:57.111Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.420 1499.0682 10:10:12.84M 2015-11-11T10:09:57.311Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.420 1499.0681 10:10:13.06M 2015-11-11T10:09:57.516Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.124 34.419 1499.0671 10:10:13.26M 2015-11-11T10:09:57.721Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.123 34.417 1499.0662 10:10:13.46M 2015-11-11T10:09:57.921Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.419 1499.0686 10:10:13.66M 2015-11-11T10:09:58.126Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0701 10:10:13.86M 2015-11-11T10:09:58.331Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0739 10:10:14.08M 2015-11-11T10:09:58.551Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.423 1499.0735 10:10:14.28M 2015-11-11T10:09:58.736Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0730 10:10:14.49M 2015-11-11T10:09:58.936Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0721 10:10:14.68M 2015-11-11T10:09:59.141Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0721 10:10:14.87M 2015-11-11T10:09:59.346Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.422 1499.0712 10:10:15.09M 2015-11-11T10:09:59.546Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0707 10:10:15.29M 2015-11-11T10:09:59.751Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0704 10:10:15.49M 2015-11-11T10:09:59.951Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.123 34.417 1499.0648 10:10:15.69M 2015-11-11T10:10:00.156Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.124 34.418 1499.0654 10:10:15.89M 2015-11-11T10:10:00.361Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.125 34.419 1499.0669 10:10:16.11M 2015-11-11T10:10:00.561Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.421 1499.0699 10:10:16.31M 2015-11-11T10:10:00.766Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.421 1499.0699 10:10:16.50M 2015-11-11T10:10:00.966Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.127 34.421 1499.0691 10:10:16.70M 2015-11-11T10:10:01.178Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.126 34.420 1499.0681 10:10:16.90M 2015-11-11T10:10:01.371Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.125 34.419 1499.0685 10:10:17.12M 2015-11-11T10:10:01.576Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.419 1499.0686 10:10:17.32M 2015-11-11T10:10:01.781Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0680 10:10:17.52M 2015-11-11T10:10:01.982Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0669 10:10:17.72M 2015-11-11T10:10:02.186Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.125 34.420 1499.0671 10:10:17.92M 2015-11-11T10:10:02.392Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.421 1499.0681 10:10:18.14M 2015-11-11T10:10:02.592Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.419 1499.0662 10:10:18.34M 2015-11-11T10:10:02.797Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.125 34.419 1499.0675 10:10:18.53M 2015-11-11T10:10:03.016Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.125 34.419 1499.0682 10:10:18.73M 2015-11-11T10:10:03.202Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.419 1499.0686 10:10:18.95M 2015-11-11T10:10:03.407Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0703 10:10:19.15M 2015-11-11T10:10:03.607Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0718 10:10:19.35M 2015-11-11T10:10:03.818Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0724 10:10:19.55M 2015-11-11T10:10:04.012Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0734 10:10:19.75M 2015-11-11T10:10:04.217Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0736 10:10:19.95M 2015-11-11T10:10:04.417Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0739 10:10:20.17M 2015-11-11T10:10:04.622Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.128 34.423 1499.0704 10:10:20.36M 2015-11-11T10:10:04.827Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.129 34.424 1499.0710 10:10:20.57M 2015-11-11T10:10:05.032Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.128 34.423 1499.0703 10:10:20.76M 2015-11-11T10:10:05.232Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.131 34.425 1499.0737 10:10:20.96M 2015-11-11T10:10:05.437Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.130 34.425 1499.0739 10:10:21.18M 2015-11-11T10:10:05.637Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.131 34.426 1499.0730 10:10:21.38M 2015-11-11T10:10:05.842Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.130 34.426 1499.0726 10:10:21.58M 2015-11-11T10:10:06.047Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.130 34.426 1499.0724 10:10:21.78M 2015-11-11T10:10:06.247Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.130 34.424 1499.0720 10:10:22.00M 2015-11-11T10:10:06.452Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.129 34.424 1499.0720 10:10:22.20M 2015-11-11T10:10:06.652Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.424 1499.0726 10:10:22.40M 2015-11-11T10:10:06.857Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0728 10:10:22.60M 2015-11-11T10:10:07.062Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.424 1499.0762 10:10:22.79M 2015-11-11T10:10:07.262Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0754 10:10:23.01M 2015-11-11T10:10:07.482Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.420 1499.0751 10:10:23.21M 2015-11-11T10:10:07.667Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0747 10:10:23.43M 2015-11-11T10:10:07.872Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.417 1499.0740 10:10:23.61M 2015-11-11T10:10:08.072Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.418 1499.0739 10:10:23.81M 2015-11-11T10:10:08.277Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0750 10:10:24.03M 2015-11-11T10:10:08.482Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.418 1499.0752 10:10:24.23M 2015-11-11T10:10:08.687Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.125 34.417 1499.0747 10:10:24.42M 2015-11-11T10:10:08.887Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.417 1499.0753 10:10:24.63M 2015-11-11T10:10:09.087Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.125 34.417 1499.0756 10:10:24.82M 2015-11-11T10:10:09.292Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.126 34.418 1499.0758 10:10:25.04M 2015-11-11T10:10:09.497Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0762 10:10:25.24M 2015-11-11T10:10:09.702Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.126 34.418 1499.0769 10:10:25.44M 2015-11-11T10:10:09.902Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.119 34.412 1499.0691 10:10:25.64M 2015-11-11T10:10:10.102Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.119 34.411 1499.0680 10:10:25.84M 2015-11-11T10:10:10.307Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.119 34.412 1499.0684 10:10:26.06M 2015-11-11T10:10:10.512Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.119 34.411 1499.0679 10:10:26.26M 2015-11-11T10:10:10.712Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.118 34.411 1499.0669 10:10:26.45M 2015-11-11T10:10:10.917Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.121 34.414 1499.0707 10:10:26.65M 2015-11-11T10:10:11.117Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0712 10:10:26.85M 2015-11-11T10:10:11.322Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.415 1499.0714 10:10:27.07M 2015-11-11T10:10:11.527Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.123 34.416 1499.0709 10:10:27.27M 2015-11-11T10:10:11.727Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0720 10:10:27.47M 2015-11-11T10:10:11.947Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.417 1499.0728 10:10:27.67M 2015-11-11T10:10:12.132Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0730 10:10:27.88M 2015-11-11T10:10:12.337Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0746 10:10:28.09M 2015-11-11T10:10:12.537Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0756 10:10:28.28M 2015-11-11T10:10:12.742Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.126 34.419 1499.0718 10:10:28.48M 2015-11-11T10:10:12.947Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.418 1499.0709 10:10:28.68M 2015-11-11T10:10:13.152Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.420 1499.0731 10:10:28.88M 2015-11-11T10:10:13.352Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0743 10:10:29.10M 2015-11-11T10:10:13.557Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0759 10:10:29.30M 2015-11-11T10:10:13.762Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0771 10:10:29.50M 2015-11-11T10:10:13.962Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.425 1499.0786 10:10:29.70M 2015-11-11T10:10:14.167Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.133 34.425 1499.0791 10:10:29.90M 2015-11-11T10:10:14.367Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0804 10:10:30.12M 2015-11-11T10:10:14.572Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0818 10:10:30.31M 2015-11-11T10:10:14.777Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.136 34.428 1499.0822 10:10:30.51M 2015-11-11T10:10:14.977Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0764 10:10:30.71M 2015-11-11T10:10:15.182Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.118 34.411 1499.0620 10:10:30.91M 2015-11-11T10:10:15.382Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.117 34.410 1499.0621 10:10:31.13M 2015-11-11T10:10:15.582Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.116 34.409 1499.0620 10:10:31.33M 2015-11-11T10:10:15.792Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.115 34.408 1499.0612 10:10:31.53M 2015-11-11T10:10:15.992Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.114 34.407 1499.0597 10:10:31.73M 2015-11-11T10:10:16.197Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.112 34.406 1499.0588 10:10:31.93M 2015-11-11T10:10:16.417Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.111 34.404 1499.0566 10:10:32.15M 2015-11-11T10:10:16.607Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.113 34.407 1499.0588 10:10:32.36M 2015-11-11T10:10:16.818Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.114 34.408 1499.0594 10:10:32.55M 2015-11-11T10:10:17.007Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.115 34.409 1499.0602 10:10:32.74M 2015-11-11T10:10:17.212Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.115 34.409 1499.0605 10:10:32.94M 2015-11-11T10:10:17.412Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.113 34.407 1499.0580 10:10:33.16M 2015-11-11T10:10:17.617Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.113 34.407 1499.0577 10:10:33.36M 2015-11-11T10:10:17.822Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.112 34.406 1499.0575 10:10:33.56M 2015-11-11T10:10:18.022Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.110 34.404 1499.0560 10:10:33.76M 2015-11-11T10:10:18.227Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.111 34.404 1499.0563 10:10:33.96M 2015-11-11T10:10:18.427Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.112 34.406 1499.0575 10:10:34.18M 2015-11-11T10:10:18.632Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.420 1499.0746 10:10:34.37M 2015-11-11T10:10:18.837Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0750 10:10:34.57M 2015-11-11T10:10:19.037Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.423 1499.0756 10:10:34.77M 2015-11-11T10:10:19.242Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0773 10:10:34.97M 2015-11-11T10:10:19.447Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.133 34.426 1499.0793 10:10:35.19M 2015-11-11T10:10:19.647Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0754 10:10:35.39M 2015-11-11T10:10:19.847Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.423 1499.0742 10:10:35.59M 2015-11-11T10:10:20.052Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.128 34.422 1499.0735 10:10:35.79M 2015-11-11T10:10:20.257Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0723 10:10:36.01M 2015-11-11T10:10:20.462Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0696 10:10:36.20M 2015-11-11T10:10:20.662Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.114 34.409 1499.0560 10:10:36.41M 2015-11-11T10:10:20.882Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.115 34.410 1499.0568 10:10:36.60M 2015-11-11T10:10:21.067Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.117 34.411 1499.0591 10:10:36.82M 2015-11-11T10:10:21.272Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.118 34.412 1499.0602 10:10:37.02M 2015-11-11T10:10:21.472Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.119 34.413 1499.0616 10:10:37.22M 2015-11-11T10:10:21.677Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.121 34.414 1499.0641 10:10:37.42M 2015-11-11T10:10:21.882Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.416 1499.0669 10:10:37.62M 2015-11-11T10:10:22.082Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.418 1499.0704 10:10:37.82M 2015-11-11T10:10:22.287Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0729 10:10:38.04M 2015-11-11T10:10:22.487Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0743 10:10:38.24M 2015-11-11T10:10:22.692Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0763 10:10:38.43M 2015-11-11T10:10:22.898Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0770 10:10:38.63M 2015-11-11T10:10:23.097Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.423 1499.0779 10:10:38.83M 2015-11-11T10:10:23.302Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0778 10:10:39.05M 2015-11-11T10:10:23.507Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0771 10:10:39.25M 2015-11-11T10:10:23.707Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0757 10:10:39.45M 2015-11-11T10:10:23.913Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.136 34.427 1499.0858 10:10:39.65M 2015-11-11T10:10:24.112Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.137 34.428 1499.0869 10:10:39.85M 2015-11-11T10:10:24.317Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.430 1499.0837 10:10:40.07M 2015-11-11T10:10:24.523Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.136 34.429 1499.0835 10:10:40.27M 2015-11-11T10:10:24.722Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.136 34.429 1499.0823 10:10:40.47M 2015-11-11T10:10:24.927Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.135 34.428 1499.0808 10:10:40.66M 2015-11-11T10:10:25.127Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0792 10:10:40.86M 2015-11-11T10:10:25.348Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.425 1499.0763 10:10:41.08M 2015-11-11T10:10:25.537Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0745 10:10:41.30M 2015-11-11T10:10:25.737Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0737 10:10:41.48M 2015-11-11T10:10:25.942Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0741 10:10:41.68M 2015-11-11T10:10:26.145Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.423 1499.0748 10:10:41.88M 2015-11-11T10:10:26.348Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.419 1499.0702 10:10:42.10M 2015-11-11T10:10:26.553Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0771 10:10:42.30M 2015-11-11T10:10:26.752Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0786 10:10:42.49M 2015-11-11T10:10:26.958Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.135 34.428 1499.0800 10:10:42.69M 2015-11-11T10:10:27.158Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.135 34.428 1499.0806 10:10:42.89M 2015-11-11T10:10:27.363Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.134 34.427 1499.0792 10:10:43.11M 2015-11-11T10:10:27.568Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.134 34.427 1499.0791 10:10:43.31M 2015-11-11T10:10:27.768Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.133 34.426 1499.0784 10:10:43.51M 2015-11-11T10:10:27.973Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0782 10:10:43.71M 2015-11-11T10:10:28.173Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0782 10:10:43.91M 2015-11-11T10:10:28.378Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0767 10:10:44.12M 2015-11-11T10:10:28.578Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0758 10:10:44.32M 2015-11-11T10:10:28.783Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.423 1499.0743 10:10:44.52M 2015-11-11T10:10:28.988Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0735 10:10:44.72M 2015-11-11T10:10:29.188Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.130 34.424 1499.0747 10:10:44.92M 2015-11-11T10:10:29.393Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0752 10:10:45.14M 2015-11-11T10:10:29.598Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0748 10:10:45.34M 2015-11-11T10:10:29.818Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.130 34.423 1499.0736 10:10:45.54M 2015-11-11T10:10:30.003Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0787 10:10:45.76M 2015-11-11T10:10:30.203Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0787 10:10:45.94M 2015-11-11T10:10:30.408Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.134 34.428 1499.0786 10:10:46.16M 2015-11-11T10:10:30.613Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0793 10:10:46.36M 2015-11-11T10:10:30.813Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0778 10:10:46.56M 2015-11-11T10:10:31.018Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.133 34.427 1499.0775 10:10:46.75M 2015-11-11T10:10:31.218Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0782 10:10:46.95M 2015-11-11T10:10:31.423Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.136 34.430 1499.0806 10:10:47.17M 2015-11-11T10:10:31.635Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0802 10:10:47.37M 2015-11-11T10:10:31.828Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0793 10:10:47.57M 2015-11-11T10:10:32.033Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0786 10:10:47.77M 2015-11-11T10:10:32.233Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.134 34.428 1499.0782 10:10:47.97M 2015-11-11T10:10:32.438Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.134 34.428 1499.0784 10:10:48.19M 2015-11-11T10:10:32.643Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0784 10:10:48.38M 2015-11-11T10:10:32.843Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.133 34.426 1499.0787 10:10:48.59M 2015-11-11T10:10:33.048Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0774 10:10:48.78M 2015-11-11T10:10:33.248Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0764 10:10:49.00M 2015-11-11T10:10:33.453Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.423 1499.0756 10:10:49.20M 2015-11-11T10:10:33.658Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0746 10:10:49.40M 2015-11-11T10:10:33.858Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0730 10:10:49.60M 2015-11-11T10:10:34.063Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0728 10:10:49.80M 2015-11-11T10:10:34.283Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0720 10:10:50.02M 2015-11-11T10:10:34.468Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.420 1499.0719 10:10:50.23M 2015-11-11T10:10:34.673Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.422 1499.0742 10:10:50.41M 2015-11-11T10:10:34.878Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0739 10:10:50.61M 2015-11-11T10:10:35.078Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.128 34.422 1499.0732 10:10:50.81M 2015-11-11T10:10:35.278Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0725 10:10:51.03M 2015-11-11T10:10:35.483Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0718 10:10:51.23M 2015-11-11T10:10:35.683Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.422 1499.0708 10:10:51.43M 2015-11-11T10:10:35.888Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.421 1499.0698 10:10:51.63M 2015-11-11T10:10:36.093Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0701 10:10:51.83M 2015-11-11T10:10:36.298Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0697 10:10:52.05M 2015-11-11T10:10:36.498Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.422 1499.0709 10:10:52.25M 2015-11-11T10:10:36.703Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0720 10:10:52.44M 2015-11-11T10:10:36.903Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0699 10:10:52.64M 2015-11-11T10:10:37.108Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0704 10:10:52.84M 2015-11-11T10:10:37.331Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0735 10:10:53.06M 2015-11-11T10:10:37.513Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0740 10:10:53.26M 2015-11-11T10:10:37.718Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.422 1499.0732 10:10:53.46M 2015-11-11T10:10:37.923Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0737 10:10:53.66M 2015-11-11T10:10:38.123Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0732 10:10:53.86M 2015-11-11T10:10:38.323Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.423 1499.0737 10:10:54.08M 2015-11-11T10:10:38.528Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.424 1499.0747 10:10:54.27M 2015-11-11T10:10:38.748Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0758 10:10:54.47M 2015-11-11T10:10:38.933Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.426 1499.0767 10:10:54.69M 2015-11-11T10:10:39.138Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.121 34.415 1499.0646 10:10:54.87M 2015-11-11T10:10:39.338Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.121 34.415 1499.0642 10:10:55.09M 2015-11-11T10:10:39.547Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.121 34.415 1499.0656 10:10:55.29M 2015-11-11T10:10:39.748Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.121 34.415 1499.0663 10:10:55.49M 2015-11-11T10:10:39.948Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.117 34.410 1499.0619 10:10:55.69M 2015-11-11T10:10:40.153Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.117 34.410 1499.0612 10:10:55.89M 2015-11-11T10:10:40.358Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.123 34.416 1499.0684 10:10:56.11M 2015-11-11T10:10:40.558Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.418 1499.0698 10:10:56.30M 2015-11-11T10:10:40.763Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.419 1499.0720 10:10:56.50M 2015-11-11T10:10:40.963Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0741 10:10:56.70M 2015-11-11T10:10:41.168Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0763 10:10:56.90M 2015-11-11T10:10:41.373Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0787 10:10:57.12M 2015-11-11T10:10:41.573Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0800 10:10:57.32M 2015-11-11T10:10:41.778Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.135 34.428 1499.0815 10:10:57.52M 2015-11-11T10:10:41.978Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.429 1499.0809 10:10:57.72M 2015-11-11T10:10:42.183Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.136 34.429 1499.0804 10:10:57.92M 2015-11-11T10:10:42.394Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.136 34.430 1499.0806 10:10:58.14M 2015-11-11T10:10:42.588Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.136 34.430 1499.0804 10:10:58.33M 2015-11-11T10:10:42.793Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0746 10:10:58.53M 2015-11-11T10:10:42.993Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0732 10:10:58.73M 2015-11-11T10:10:43.213Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.122 34.417 1499.0641 10:10:58.93M 2015-11-11T10:10:43.404Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.122 34.416 1499.0643 10:10:59.17M 2015-11-11T10:10:43.603Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0695 10:10:59.35M 2015-11-11T10:10:43.808Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.422 1499.0706 10:10:59.55M 2015-11-11T10:10:44.008Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.424 1499.0739 10:10:59.75M 2015-11-11T10:10:44.213Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0743 10:10:59.95M 2015-11-11T10:10:44.418Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0736 10:11:00.17M 2015-11-11T10:10:44.618Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.422 1499.0746 10:11:00.37M 2015-11-11T10:10:44.823Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0746 10:11:00.56M 2015-11-11T10:10:45.023Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0742 10:11:00.76M 2015-11-11T10:10:45.245Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0735 10:11:00.96M 2015-11-11T10:10:45.433Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0752 10:11:01.18M 2015-11-11T10:10:45.633Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0754 10:11:01.38M 2015-11-11T10:10:45.838Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0750 10:11:01.58M 2015-11-11T10:10:46.043Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0757 10:11:01.78M 2015-11-11T10:10:46.243Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.419 1499.0764 10:11:02.00M 2015-11-11T10:10:46.448Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.126 34.418 1499.0764 10:11:02.20M 2015-11-11T10:10:46.648Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.418 1499.0758 10:11:02.39M 2015-11-11T10:10:46.853Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.127 34.418 1499.0765 10:11:02.59M 2015-11-11T10:10:47.053Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0762 10:11:02.79M 2015-11-11T10:10:47.258Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0757 10:11:03.01M 2015-11-11T10:10:47.463Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0763 10:11:03.21M 2015-11-11T10:10:47.696Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0752 10:11:03.41M 2015-11-11T10:10:47.868Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0753 10:11:03.62M 2015-11-11T10:10:48.068Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.418 1499.0759 10:11:03.81M 2015-11-11T10:10:48.273Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.127 34.418 1499.0762 10:11:04.03M 2015-11-11T10:10:48.478Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0757 10:11:04.22M 2015-11-11T10:10:48.678Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0757 10:11:04.42M 2015-11-11T10:10:48.883Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.420 1499.0757 10:11:04.62M 2015-11-11T10:10:49.083Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0742 10:11:04.82M 2015-11-11T10:10:49.288Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0734 10:11:05.04M 2015-11-11T10:10:49.493Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0724 10:11:05.24M 2015-11-11T10:10:49.699Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.418 1499.0703 10:11:05.44M 2015-11-11T10:10:49.899Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.122 34.415 1499.0665 10:11:05.64M 2015-11-11T10:10:50.104Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.415 1499.0667 10:11:05.84M 2015-11-11T10:10:50.304Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.423 1499.0762 10:11:06.06M 2015-11-11T10:10:50.509Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0781 10:11:06.25M 2015-11-11T10:10:50.714Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0797 10:11:06.45M 2015-11-11T10:10:50.914Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0787 10:11:06.65M 2015-11-11T10:10:51.119Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0778 10:11:06.85M 2015-11-11T10:10:51.319Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0808 10:11:07.07M 2015-11-11T10:10:51.523Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0750 10:11:07.27M 2015-11-11T10:10:51.729Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.421 1499.0747 10:11:07.47M 2015-11-11T10:10:51.929Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0806 10:11:07.67M 2015-11-11T10:10:52.149Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0791 10:11:07.87M 2015-11-11T10:10:52.334Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0769 10:11:08.10M 2015-11-11T10:10:52.539Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0748 10:11:08.29M 2015-11-11T10:10:52.739Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.422 1499.0750 10:11:08.48M 2015-11-11T10:10:52.944Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.422 1499.0752 10:11:08.68M 2015-11-11T10:10:53.149Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.124 34.418 1499.0693 10:11:08.88M 2015-11-11T10:10:53.349Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.124 34.418 1499.0680 10:11:09.10M 2015-11-11T10:10:53.554Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0673 10:11:09.30M 2015-11-11T10:10:53.759Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.121 34.415 1499.0646 10:11:09.50M 2015-11-11T10:10:53.959Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.422 1499.0735 10:11:09.70M 2015-11-11T10:10:54.164Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0751 10:11:09.90M 2015-11-11T10:10:54.364Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0762 10:11:10.11M 2015-11-11T10:10:54.569Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0774 10:11:10.31M 2015-11-11T10:10:54.778Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0776 10:11:10.52M 2015-11-11T10:10:54.974Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0740 10:11:10.71M 2015-11-11T10:10:55.179Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.421 1499.0729 10:11:10.91M 2015-11-11T10:10:55.379Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0720 10:11:11.13M 2015-11-11T10:10:55.584Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0707 10:11:11.33M 2015-11-11T10:10:55.789Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0762 10:11:11.53M 2015-11-11T10:10:55.994Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.423 1499.0770 10:11:11.73M 2015-11-11T10:10:56.194Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.130 34.422 1499.0762 10:11:11.93M 2015-11-11T10:10:56.394Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.422 1499.0753 10:11:12.14M 2015-11-11T10:10:56.614Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0746 10:11:12.34M 2015-11-11T10:10:56.799Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0731 10:11:12.56M 2015-11-11T10:10:57.004Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0723 10:11:12.74M 2015-11-11T10:10:57.209Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.422 1499.0725 10:11:12.94M 2015-11-11T10:10:57.409Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.422 1499.0714 10:11:13.16M 2015-11-11T10:10:57.614Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0708 10:11:13.36M 2015-11-11T10:10:57.821Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.129 34.423 1499.0718 10:11:13.56M 2015-11-11T10:10:58.019Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.423 1499.0736 10:11:13.76M 2015-11-11T10:10:58.224Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0746 10:11:13.95M 2015-11-11T10:10:58.424Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0751 10:11:14.17M 2015-11-11T10:10:58.629Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0756 10:11:14.37M 2015-11-11T10:10:58.829Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.132 34.426 1499.0754 10:11:14.57M 2015-11-11T10:10:59.034Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.133 34.427 1499.0764 10:11:14.77M 2015-11-11T10:10:59.239Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.133 34.427 1499.0769 10:11:14.97M 2015-11-11T10:10:59.439Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0784 10:11:15.19M 2015-11-11T10:10:59.644Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0789 10:11:15.39M 2015-11-11T10:10:59.844Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.427 1499.0797 10:11:15.59M 2015-11-11T10:11:00.049Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0795 10:11:15.78M 2015-11-11T10:11:00.254Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0787 10:11:16.00M 2015-11-11T10:11:00.454Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.424 1499.0793 10:11:16.20M 2015-11-11T10:11:00.660Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0795 10:11:16.40M 2015-11-11T10:11:00.864Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.423 1499.0797 10:11:16.60M 2015-11-11T10:11:01.084Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0782 10:11:16.80M 2015-11-11T10:11:01.269Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0774 10:11:17.04M 2015-11-11T10:11:01.469Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.421 1499.0765 10:11:17.22M 2015-11-11T10:11:01.674Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.420 1499.0752 10:11:17.42M 2015-11-11T10:11:01.879Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0762 10:11:17.62M 2015-11-11T10:11:02.079Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0763 10:11:17.82M 2015-11-11T10:11:02.279Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0760 10:11:18.03M 2015-11-11T10:11:02.484Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0758 10:11:18.23M 2015-11-11T10:11:02.689Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0743 10:11:18.43M 2015-11-11T10:11:02.889Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0740 10:11:18.63M 2015-11-11T10:11:03.094Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.420 1499.0746 10:11:18.83M 2015-11-11T10:11:03.299Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0751 10:11:19.05M 2015-11-11T10:11:03.501Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0745 10:11:19.25M 2015-11-11T10:11:03.704Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0741 10:11:19.45M 2015-11-11T10:11:03.904Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0734 10:11:19.65M 2015-11-11T10:11:04.109Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0735 10:11:19.85M 2015-11-11T10:11:04.314Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0742 10:11:20.06M 2015-11-11T10:11:04.519Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0748 10:11:20.27M 2015-11-11T10:11:04.719Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0754 10:11:20.46M 2015-11-11T10:11:04.919Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.425 1499.0763 10:11:20.66M 2015-11-11T10:11:05.124Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.426 1499.0763 10:11:20.86M 2015-11-11T10:11:05.329Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.427 1499.0779 10:11:21.08M 2015-11-11T10:11:05.549Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0798 10:11:21.28M 2015-11-11T10:11:05.735Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.137 34.430 1499.0830 10:11:21.50M 2015-11-11T10:11:05.939Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.137 34.430 1499.0823 10:11:21.68M 2015-11-11T10:11:06.144Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.136 34.429 1499.0813 10:11:21.88M 2015-11-11T10:11:06.344Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.135 34.429 1499.0792 10:11:22.10M 2015-11-11T10:11:06.549Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.134 34.428 1499.0779 10:11:22.30M 2015-11-11T10:11:06.749Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.133 34.426 1499.0765 10:11:22.49M 2015-11-11T10:11:06.954Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.425 1499.0759 10:11:22.69M 2015-11-11T10:11:07.154Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.424 1499.0746 10:11:22.89M 2015-11-11T10:11:07.359Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0747 10:11:23.11M 2015-11-11T10:11:07.564Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0754 10:11:23.31M 2015-11-11T10:11:07.764Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0769 10:11:23.51M 2015-11-11T10:11:07.969Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0773 10:11:23.71M 2015-11-11T10:11:08.174Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0784 10:11:23.91M 2015-11-11T10:11:08.379Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.423 1499.0773 10:11:24.13M 2015-11-11T10:11:08.580Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0754 10:11:24.32M 2015-11-11T10:11:08.784Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0741 10:11:24.52M 2015-11-11T10:11:08.984Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0754 10:11:24.72M 2015-11-11T10:11:09.184Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0762 10:11:24.92M 2015-11-11T10:11:09.389Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0757 10:11:25.14M 2015-11-11T10:11:09.594Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0757 10:11:25.34M 2015-11-11T10:11:09.794Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0756 10:11:25.54M 2015-11-11T10:11:10.015Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.134 34.426 1499.0847 10:11:25.74M 2015-11-11T10:11:10.199Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0835 10:11:25.95M 2015-11-11T10:11:10.404Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0818 10:11:26.15M 2015-11-11T10:11:10.609Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.422 1499.0803 10:11:26.36M 2015-11-11T10:11:10.809Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0789 10:11:26.55M 2015-11-11T10:11:11.015Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.420 1499.0762 10:11:26.75M 2015-11-11T10:11:11.214Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.126 34.419 1499.0748 10:11:26.95M 2015-11-11T10:11:11.424Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.124 34.417 1499.0729 10:11:27.17M 2015-11-11T10:11:11.625Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.123 34.416 1499.0714 10:11:27.37M 2015-11-11T10:11:11.825Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.123 34.415 1499.0717 10:11:27.57M 2015-11-11T10:11:12.029Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0801 10:11:27.77M 2015-11-11T10:11:12.235Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0800 10:11:27.96M 2015-11-11T10:11:12.435Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0793 10:11:28.19M 2015-11-11T10:11:12.640Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.422 1499.0787 10:11:28.38M 2015-11-11T10:11:12.844Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.422 1499.0785 10:11:28.58M 2015-11-11T10:11:13.044Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.421 1499.0769 10:11:28.78M 2015-11-11T10:11:13.244Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0751 10:11:29.00M 2015-11-11T10:11:13.449Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0751 10:11:29.20M 2015-11-11T10:11:13.654Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.420 1499.0748 10:11:29.40M 2015-11-11T10:11:13.854Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.420 1499.0747 10:11:29.60M 2015-11-11T10:11:14.060Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0750 10:11:29.80M 2015-11-11T10:11:14.260Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.421 1499.0758 10:11:30.02M 2015-11-11T10:11:14.484Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.422 1499.0757 10:11:30.21M 2015-11-11T10:11:14.670Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0729 10:11:30.43M 2015-11-11T10:11:14.870Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0747 10:11:30.61M 2015-11-11T10:11:15.075Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0747 10:11:30.81M 2015-11-11T10:11:15.280Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0742 10:11:31.03M 2015-11-11T10:11:15.480Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.422 1499.0721 10:11:31.23M 2015-11-11T10:11:15.685Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0712 10:11:31.43M 2015-11-11T10:11:15.885Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0713 10:11:31.62M 2015-11-11T10:11:16.090Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0714 10:11:31.83M 2015-11-11T10:11:16.295Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0707 10:11:32.05M 2015-11-11T10:11:16.495Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0704 10:11:32.24M 2015-11-11T10:11:16.695Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.132 34.426 1499.0748 10:11:32.44M 2015-11-11T10:11:16.905Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.132 34.426 1499.0757 10:11:32.64M 2015-11-11T10:11:17.105Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.130 34.424 1499.0723 10:11:32.84M 2015-11-11T10:11:17.310Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.423 1499.0709 10:11:33.06M 2015-11-11T10:11:17.510Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0703 10:11:33.26M 2015-11-11T10:11:17.715Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.422 1499.0698 10:11:33.46M 2015-11-11T10:11:17.915Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.421 1499.0688 10:11:33.66M 2015-11-11T10:11:18.120Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0681 10:11:33.86M 2015-11-11T10:11:18.325Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.420 1499.0675 10:11:34.07M 2015-11-11T10:11:18.525Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.419 1499.0673 10:11:34.27M 2015-11-11T10:11:18.730Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.420 1499.0684 10:11:34.47M 2015-11-11T10:11:18.950Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.420 1499.0686 10:11:34.67M 2015-11-11T10:11:19.135Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.420 1499.0695 10:11:34.89M 2015-11-11T10:11:19.343Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.420 1499.0692 10:11:35.09M 2015-11-11T10:11:19.544Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.419 1499.0693 10:11:35.29M 2015-11-11T10:11:19.745Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0775 10:11:35.49M 2015-11-11T10:11:19.945Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0786 10:11:35.69M 2015-11-11T10:11:20.150Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0781 10:11:35.89M 2015-11-11T10:11:20.350Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.423 1499.0774 10:11:36.11M 2015-11-11T10:11:20.555Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0773 10:11:36.30M 2015-11-11T10:11:20.765Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.423 1499.0768 10:11:36.50M 2015-11-11T10:11:20.965Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0829 10:11:36.70M 2015-11-11T10:11:21.165Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0829 10:11:36.90M 2015-11-11T10:11:21.370Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0826 10:11:37.12M 2015-11-11T10:11:21.570Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0833 10:11:37.32M 2015-11-11T10:11:21.770Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.136 34.428 1499.0841 10:11:37.52M 2015-11-11T10:11:21.980Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0841 10:11:37.71M 2015-11-11T10:11:22.181Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.137 34.430 1499.0846 10:11:37.92M 2015-11-11T10:11:22.385Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.138 34.430 1499.0846 10:11:38.13M 2015-11-11T10:11:22.593Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.137 34.430 1499.0841 10:11:38.33M 2015-11-11T10:11:22.790Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0737 10:11:38.53M 2015-11-11T10:11:22.990Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0719 10:11:38.73M 2015-11-11T10:11:23.195Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.418 1499.0648 10:11:38.93M 2015-11-11T10:11:23.415Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.122 34.417 1499.0640 10:11:39.15M 2015-11-11T10:11:23.600Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.122 34.417 1499.0636 10:11:39.36M 2015-11-11T10:11:23.805Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.122 34.417 1499.0631 10:11:39.55M 2015-11-11T10:11:24.010Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.122 34.418 1499.0619 10:11:39.75M 2015-11-11T10:11:24.210Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.122 34.418 1499.0624 10:11:39.95M 2015-11-11T10:11:24.415Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.122 34.417 1499.0615 10:11:40.16M 2015-11-11T10:11:24.621Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.128 34.423 1499.0684 10:11:40.36M 2015-11-11T10:11:24.821Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.128 34.423 1499.0699 10:11:40.56M 2015-11-11T10:11:25.025Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0710 10:11:40.76M 2015-11-11T10:11:25.225Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.423 1499.0741 10:11:40.96M 2015-11-11T10:11:25.425Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.422 1499.0740 10:11:41.18M 2015-11-11T10:11:25.630Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0742 10:11:41.37M 2015-11-11T10:11:25.835Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0752 10:11:41.58M 2015-11-11T10:11:26.040Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0754 10:11:41.78M 2015-11-11T10:11:26.240Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0760 10:11:42.00M 2015-11-11T10:11:26.440Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0769 10:11:42.19M 2015-11-11T10:11:26.650Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.422 1499.0789 10:11:42.39M 2015-11-11T10:11:26.845Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0790 10:11:42.59M 2015-11-11T10:11:27.055Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0797 10:11:42.79M 2015-11-11T10:11:27.255Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.422 1499.0806 10:11:43.01M 2015-11-11T10:11:27.460Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0818 10:11:43.21M 2015-11-11T10:11:27.660Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0819 10:11:43.41M 2015-11-11T10:11:27.885Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.134 34.426 1499.0823 10:11:43.61M 2015-11-11T10:11:28.070Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.428 1499.0833 10:11:43.82M 2015-11-11T10:11:28.270Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0819 10:11:44.02M 2015-11-11T10:11:28.475Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.135 34.427 1499.0812 10:11:44.22M 2015-11-11T10:11:28.680Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0724 10:11:44.42M 2015-11-11T10:11:28.880Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0726 10:11:44.62M 2015-11-11T10:11:29.085Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.419 1499.0723 10:11:44.82M 2015-11-11T10:11:29.290Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0718 10:11:45.04M 2015-11-11T10:11:29.492Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.418 1499.0719 10:11:45.24M 2015-11-11T10:11:29.690Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.424 1499.0792 10:11:45.44M 2015-11-11T10:11:29.895Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.426 1499.0804 10:11:45.64M 2015-11-11T10:11:30.100Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.426 1499.0812 10:11:45.84M 2015-11-11T10:11:30.302Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.427 1499.0822 10:11:46.06M 2015-11-11T10:11:30.505Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.135 34.427 1499.0824 10:11:46.25M 2015-11-11T10:11:30.710Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.136 34.428 1499.0839 10:11:46.45M 2015-11-11T10:11:30.915Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.136 34.429 1499.0845 10:11:46.65M 2015-11-11T10:11:31.115Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.140 34.432 1499.0873 10:11:46.85M 2015-11-11T10:11:31.315Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.140 34.433 1499.0880 10:11:47.07M 2015-11-11T10:11:31.520Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.140 34.433 1499.0883 10:11:47.27M 2015-11-11T10:11:31.725Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0812 10:11:47.47M 2015-11-11T10:11:31.925Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.134 34.427 1499.0791 10:11:47.67M 2015-11-11T10:11:32.130Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0776 10:11:47.87M 2015-11-11T10:11:32.351Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.131 34.425 1499.0758 10:11:48.08M 2015-11-11T10:11:32.535Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.424 1499.0734 10:11:48.30M 2015-11-11T10:11:32.743Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.423 1499.0720 10:11:48.48M 2015-11-11T10:11:32.944Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.422 1499.0702 10:11:48.68M 2015-11-11T10:11:33.145Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.421 1499.0691 10:11:48.88M 2015-11-11T10:11:33.350Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.131 34.426 1499.0747 10:11:49.10M 2015-11-11T10:11:33.550Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0729 10:11:49.30M 2015-11-11T10:11:33.750Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0718 10:11:49.50M 2015-11-11T10:11:33.955Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0707 10:11:49.70M 2015-11-11T10:11:34.160Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.421 1499.0695 10:11:49.89M 2015-11-11T10:11:34.360Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0693 10:11:50.11M 2015-11-11T10:11:34.565Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.125 34.420 1499.0682 10:11:50.31M 2015-11-11T10:11:34.765Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.125 34.419 1499.0681 10:11:50.51M 2015-11-11T10:11:34.970Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.418 1499.0674 10:11:50.71M 2015-11-11T10:11:35.175Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0675 10:11:50.91M 2015-11-11T10:11:35.375Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.124 34.418 1499.0675 10:11:51.13M 2015-11-11T10:11:35.581Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.425 1499.0765 10:11:51.33M 2015-11-11T10:11:35.785Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.423 1499.0739 10:11:51.53M 2015-11-11T10:11:35.985Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.422 1499.0721 10:11:51.73M 2015-11-11T10:11:36.190Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.420 1499.0708 10:11:51.93M 2015-11-11T10:11:36.390Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.419 1499.0693 10:11:52.14M 2015-11-11T10:11:36.595Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.417 1499.0679 10:11:52.34M 2015-11-11T10:11:36.816Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0688 10:11:52.54M 2015-11-11T10:11:37.001Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0697 10:11:52.76M 2015-11-11T10:11:37.206Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.417 1499.0688 10:11:52.94M 2015-11-11T10:11:37.410Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.416 1499.0676 10:11:53.16M 2015-11-11T10:11:37.611Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.122 34.416 1499.0674 10:11:53.36M 2015-11-11T10:11:37.816Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.418 1499.0703 10:11:53.56M 2015-11-11T10:11:38.016Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.133 34.426 1499.0798 10:11:53.76M 2015-11-11T10:11:38.221Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.426 1499.0807 10:11:53.96M 2015-11-11T10:11:38.421Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0814 10:11:54.17M 2015-11-11T10:11:38.626Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0817 10:11:54.37M 2015-11-11T10:11:38.831Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0759 10:11:54.57M 2015-11-11T10:11:39.036Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0770 10:11:54.77M 2015-11-11T10:11:39.236Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0762 10:11:54.97M 2015-11-11T10:11:39.441Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0768 10:11:55.19M 2015-11-11T10:11:39.641Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.124 34.417 1499.0718 10:11:55.39M 2015-11-11T10:11:39.846Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.124 34.416 1499.0712 10:11:55.59M 2015-11-11T10:11:40.046Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0696 10:11:55.78M 2015-11-11T10:11:40.251Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.415 1499.0696 10:11:56.00M 2015-11-11T10:11:40.451Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0746 10:11:56.20M 2015-11-11T10:11:40.651Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0756 10:11:56.40M 2015-11-11T10:11:40.861Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0752 10:11:56.60M 2015-11-11T10:11:41.066Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0747 10:11:56.80M 2015-11-11T10:11:41.286Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0740 10:11:57.02M 2015-11-11T10:11:41.471Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0708 10:11:57.24M 2015-11-11T10:11:41.671Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0713 10:11:57.42M 2015-11-11T10:11:41.892Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0745 10:11:57.62M 2015-11-11T10:11:42.076Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.425 1499.0739 10:11:57.82M 2015-11-11T10:11:42.281Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.137 34.431 1499.0808 10:11:58.03M 2015-11-11T10:11:42.481Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0767 10:11:58.23M 2015-11-11T10:11:42.686Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0774 10:11:58.43M 2015-11-11T10:11:42.891Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0791 10:11:58.63M 2015-11-11T10:11:43.091Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0802 10:11:58.83M 2015-11-11T10:11:43.296Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0804 10:11:59.05M 2015-11-11T10:11:43.503Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.425 1499.0806 10:11:59.25M 2015-11-11T10:11:43.701Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0782 10:11:59.45M 2015-11-11T10:11:43.906Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0775 10:11:59.65M 2015-11-11T10:11:44.111Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0767 10:11:59.84M 2015-11-11T10:11:44.311Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0752 10:12:00.06M 2015-11-11T10:11:44.516Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0740 10:12:00.26M 2015-11-11T10:11:44.716Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0745 10:12:00.46M 2015-11-11T10:11:44.921Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.419 1499.0724 10:12:00.66M 2015-11-11T10:11:45.121Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0723 10:12:00.86M 2015-11-11T10:11:45.326Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0737 10:12:01.08M 2015-11-11T10:11:45.526Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0743 10:12:01.28M 2015-11-11T10:11:45.746Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0731 10:12:01.48M 2015-11-11T10:11:45.936Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.126 34.419 1499.0720 10:12:01.69M 2015-11-11T10:11:46.136Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0710 10:12:01.87M 2015-11-11T10:11:46.343Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0713 10:12:02.09M 2015-11-11T10:11:46.546Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.419 1499.0713 10:12:02.29M 2015-11-11T10:11:46.751Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.419 1499.0712 10:12:02.49M 2015-11-11T10:11:46.951Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.127 34.420 1499.0721 10:12:02.69M 2015-11-11T10:11:47.151Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.127 34.420 1499.0721 10:12:02.89M 2015-11-11T10:11:47.356Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0729 10:12:03.11M 2015-11-11T10:11:47.561Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0742 10:12:03.31M 2015-11-11T10:11:47.761Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0737 10:12:03.51M 2015-11-11T10:11:47.966Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0739 10:12:03.71M 2015-11-11T10:11:48.166Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0732 10:12:03.90M 2015-11-11T10:11:48.371Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0729 10:12:04.12M 2015-11-11T10:11:48.576Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0730 10:12:04.32M 2015-11-11T10:11:48.776Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0746 10:12:04.52M 2015-11-11T10:11:48.981Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.420 1499.0753 10:12:04.72M 2015-11-11T10:11:49.186Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0758 10:12:04.92M 2015-11-11T10:11:49.386Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.417 1499.0728 10:12:05.14M 2015-11-11T10:11:49.591Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.417 1499.0728 10:12:05.34M 2015-11-11T10:11:49.791Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0712 10:12:05.54M 2015-11-11T10:11:49.996Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.123 34.416 1499.0707 10:12:05.74M 2015-11-11T10:11:50.216Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.123 34.415 1499.0706 10:12:05.93M 2015-11-11T10:11:50.401Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.122 34.414 1499.0731 10:12:06.17M 2015-11-11T10:11:50.606Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.122 34.414 1499.0731 10:12:06.35M 2015-11-11T10:11:50.806Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0692 10:12:06.55M 2015-11-11T10:11:51.011Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.416 1499.0693 10:12:06.75M 2015-11-11T10:11:51.216Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.417 1499.0693 10:12:06.95M 2015-11-11T10:11:51.416Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.124 34.418 1499.0696 10:12:07.17M 2015-11-11T10:11:51.621Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.125 34.419 1499.0702 10:12:07.37M 2015-11-11T10:11:51.826Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.126 34.420 1499.0702 10:12:07.57M 2015-11-11T10:11:52.026Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0709 10:12:07.77M 2015-11-11T10:11:52.226Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.420 1499.0697 10:12:07.96M 2015-11-11T10:11:52.431Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.420 1499.0707 10:12:08.18M 2015-11-11T10:11:52.631Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.125 34.420 1499.0703 10:12:08.38M 2015-11-11T10:11:52.837Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.419 1499.0708 10:12:08.58M 2015-11-11T10:11:53.041Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0709 10:12:08.78M 2015-11-11T10:11:53.246Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.419 1499.0709 10:12:09.00M 2015-11-11T10:11:53.446Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.125 34.419 1499.0717 10:12:09.20M 2015-11-11T10:11:53.651Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.419 1499.0720 10:12:09.40M 2015-11-11T10:11:53.856Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.420 1499.0740 10:12:09.59M 2015-11-11T10:11:54.056Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.421 1499.0756 10:12:09.80M 2015-11-11T10:11:54.256Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0770 10:12:10.01M 2015-11-11T10:11:54.461Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0780 10:12:10.21M 2015-11-11T10:11:54.681Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.423 1499.0782 10:12:10.41M 2015-11-11T10:11:54.866Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0786 10:12:10.63M 2015-11-11T10:11:55.071Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0793 10:12:10.81M 2015-11-11T10:11:55.295Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0793 10:12:11.03M 2015-11-11T10:11:55.476Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.425 1499.0781 10:12:11.23M 2015-11-11T10:11:55.676Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0784 10:12:11.43M 2015-11-11T10:11:55.881Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.122 34.416 1499.0673 10:12:11.62M 2015-11-11T10:11:56.086Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.121 34.415 1499.0654 10:12:11.82M 2015-11-11T10:11:56.291Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.414 1499.0646 10:12:12.04M 2015-11-11T10:11:56.491Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.119 34.413 1499.0637 10:12:12.24M 2015-11-11T10:11:56.696Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.118 34.412 1499.0634 10:12:12.44M 2015-11-11T10:11:56.902Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.118 34.411 1499.0631 10:12:12.64M 2015-11-11T10:11:57.102Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.118 34.411 1499.0626 10:12:12.84M 2015-11-11T10:11:57.306Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.118 34.411 1499.0630 10:12:13.06M 2015-11-11T10:11:57.533Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.118 34.411 1499.0643 10:12:13.26M 2015-11-11T10:11:57.711Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.118 34.411 1499.0648 10:12:13.46M 2015-11-11T10:11:57.917Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.119 34.412 1499.0659 10:12:13.66M 2015-11-11T10:11:58.117Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.119 34.412 1499.0656 10:12:13.86M 2015-11-11T10:11:58.316Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.119 34.412 1499.0667 10:12:14.07M 2015-11-11T10:11:58.521Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.119 34.411 1499.0669 10:12:14.27M 2015-11-11T10:11:58.726Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.119 34.412 1499.0668 10:12:14.47M 2015-11-11T10:11:58.927Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.417 1499.0721 10:12:14.67M 2015-11-11T10:11:59.151Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0730 10:12:14.87M 2015-11-11T10:11:59.336Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.419 1499.0742 10:12:15.11M 2015-11-11T10:11:59.536Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0750 10:12:15.29M 2015-11-11T10:11:59.744Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0750 10:12:15.49M 2015-11-11T10:11:59.946Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0747 10:12:15.69M 2015-11-11T10:12:00.147Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0768 10:12:15.89M 2015-11-11T10:12:00.352Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0765 10:12:16.10M 2015-11-11T10:12:00.551Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0756 10:12:16.30M 2015-11-11T10:12:00.757Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.429 1499.0806 10:12:16.50M 2015-11-11T10:12:00.957Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.136 34.430 1499.0798 10:12:16.70M 2015-11-11T10:12:01.162Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.135 34.429 1499.0787 10:12:16.90M 2015-11-11T10:12:01.367Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.135 34.429 1499.0778 10:12:17.12M 2015-11-11T10:12:01.567Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.134 34.428 1499.0765 10:12:17.32M 2015-11-11T10:12:01.772Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.132 34.426 1499.0751 10:12:17.52M 2015-11-11T10:12:01.972Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.131 34.425 1499.0742 10:12:17.71M 2015-11-11T10:12:02.183Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.131 34.425 1499.0737 10:12:17.91M 2015-11-11T10:12:02.382Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0726 10:12:18.13M 2015-11-11T10:12:02.582Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0718 10:12:18.33M 2015-11-11T10:12:02.787Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0721 10:12:18.53M 2015-11-11T10:12:02.987Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0739 10:12:18.73M 2015-11-11T10:12:03.192Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0752 10:12:18.93M 2015-11-11T10:12:03.397Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0769 10:12:19.15M 2015-11-11T10:12:03.617Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0714 10:12:19.35M 2015-11-11T10:12:03.802Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0719 10:12:19.56M 2015-11-11T10:12:04.007Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0719 10:12:19.74M 2015-11-11T10:12:04.207Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0704 10:12:19.94M 2015-11-11T10:12:04.412Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0743 10:12:20.16M 2015-11-11T10:12:04.612Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0743 10:12:20.36M 2015-11-11T10:12:04.818Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0757 10:12:20.56M 2015-11-11T10:12:05.022Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0784 10:12:20.76M 2015-11-11T10:12:05.222Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0791 10:12:20.96M 2015-11-11T10:12:05.427Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.424 1499.0790 10:12:21.18M 2015-11-11T10:12:05.632Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.424 1499.0793 10:12:21.38M 2015-11-11T10:12:05.832Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0787 10:12:21.58M 2015-11-11T10:12:06.037Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0782 10:12:21.77M 2015-11-11T10:12:06.237Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0790 10:12:21.97M 2015-11-11T10:12:06.442Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0802 10:12:22.19M 2015-11-11T10:12:06.647Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0795 10:12:22.39M 2015-11-11T10:12:06.852Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0791 10:12:22.59M 2015-11-11T10:12:07.052Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0797 10:12:22.79M 2015-11-11T10:12:07.252Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.130 34.422 1499.0811 10:12:23.01M 2015-11-11T10:12:07.457Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.131 34.423 1499.0819 10:12:23.21M 2015-11-11T10:12:07.657Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0824 10:12:23.41M 2015-11-11T10:12:07.862Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.135 34.427 1499.0876 10:12:23.61M 2015-11-11T10:12:08.077Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0826 10:12:23.81M 2015-11-11T10:12:08.272Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.423 1499.0813 10:12:24.04M 2015-11-11T10:12:08.472Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0796 10:12:24.22M 2015-11-11T10:12:08.672Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.422 1499.0793 10:12:24.42M 2015-11-11T10:12:08.877Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.129 34.421 1499.0785 10:12:24.62M 2015-11-11T10:12:09.082Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.127 34.420 1499.0768 10:12:24.82M 2015-11-11T10:12:09.287Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0739 10:12:25.04M 2015-11-11T10:12:09.487Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0740 10:12:25.24M 2015-11-11T10:12:09.687Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0735 10:12:25.43M 2015-11-11T10:12:09.892Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.418 1499.0745 10:12:25.63M 2015-11-11T10:12:10.097Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0747 10:12:25.83M 2015-11-11T10:12:10.302Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.418 1499.0729 10:12:26.05M 2015-11-11T10:12:10.503Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0775 10:12:26.25M 2015-11-11T10:12:10.707Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0791 10:12:26.45M 2015-11-11T10:12:10.907Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.134 34.427 1499.0814 10:12:26.65M 2015-11-11T10:12:11.112Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.426 1499.0806 10:12:26.85M 2015-11-11T10:12:11.312Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.134 34.426 1499.0803 10:12:27.07M 2015-11-11T10:12:11.522Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.133 34.426 1499.0792 10:12:27.26M 2015-11-11T10:12:11.722Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.133 34.425 1499.0785 10:12:27.47M 2015-11-11T10:12:11.922Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.131 34.424 1499.0758 10:12:27.67M 2015-11-11T10:12:12.127Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.130 34.423 1499.0740 10:12:27.86M 2015-11-11T10:12:12.332Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.128 34.421 1499.0713 10:12:28.08M 2015-11-11T10:12:12.547Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.128 34.421 1499.0706 10:12:28.28M 2015-11-11T10:12:12.737Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.127 34.420 1499.0707 10:12:28.50M 2015-11-11T10:12:12.937Z|I-OCEAN7-304-XXXX| 24.50 12.751 40.127 34.420 1499.0685 10:12:28.68M 2015-11-11T10:12:13.144Z|I-OCEAN7-304-XXXX| 24.50 12.751 40.126 34.419 1499.0680 10:12:28.88M 2015-11-11T10:12:13.347Z|I-OCEAN7-304-XXXX| 24.50 12.750 40.126 34.420 1499.0653 10:12:29.10M 2015-11-11T10:12:13.547Z|I-OCEAN7-304-XXXX| 24.43 12.750 40.126 34.420 1499.0640 10:12:29.30M 2015-11-11T10:12:13.752Z|I-OCEAN7-304-XXXX| 24.44 12.750 40.116 34.411 1499.0524 10:12:29.50M 2015-11-11T10:12:13.952Z|I-OCEAN7-304-XXXX| 24.49 12.750 40.114 34.409 1499.0520 10:12:29.70M 2015-11-11T10:12:14.157Z|I-OCEAN7-304-XXXX| 24.53 12.750 40.115 34.410 1499.0535 10:12:29.89M 2015-11-11T10:12:14.362Z|I-OCEAN7-304-XXXX| 24.53 12.750 40.117 34.411 1499.0547 10:12:30.11M 2015-11-11T10:12:14.562Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.117 34.412 1499.0560 10:12:30.31M 2015-11-11T10:12:14.762Z|I-OCEAN7-304-XXXX| 24.57 12.749 40.127 34.422 1499.0662 10:12:30.51M 2015-11-11T10:12:14.972Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.128 34.422 1499.0670 10:12:30.71M 2015-11-11T10:12:15.172Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.121 34.416 1499.0599 10:12:30.91M 2015-11-11T10:12:15.377Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.119 34.414 1499.0602 10:12:31.13M 2015-11-11T10:12:15.577Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.115 34.410 1499.0559 10:12:31.33M 2015-11-11T10:12:15.782Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.116 34.411 1499.0566 10:12:31.53M 2015-11-11T10:12:15.982Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.116 34.411 1499.0582 10:12:31.73M 2015-11-11T10:12:16.187Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.117 34.412 1499.0594 10:12:31.92M 2015-11-11T10:12:16.392Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.118 34.412 1499.0612 10:12:32.14M 2015-11-11T10:12:16.592Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.118 34.412 1499.0624 10:12:32.34M 2015-11-11T10:12:16.792Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.118 34.413 1499.0629 10:12:32.54M 2015-11-11T10:12:17.017Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.120 34.414 1499.0638 10:12:32.74M 2015-11-11T10:12:17.207Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.118 34.413 1499.0621 10:12:32.96M 2015-11-11T10:12:17.407Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.123 34.416 1499.0713 10:12:33.16M 2015-11-11T10:12:17.607Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.124 34.417 1499.0743 10:12:33.36M 2015-11-11T10:12:17.812Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.128 34.420 1499.0798 10:12:33.56M 2015-11-11T10:12:18.012Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.127 34.419 1499.0798 10:12:33.75M 2015-11-11T10:12:18.217Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.127 34.419 1499.0802 10:12:33.95M 2015-11-11T10:12:18.417Z|I-OCEAN7-304-XXXX| 25.04 12.753 40.127 34.418 1499.0806 10:12:34.17M 2015-11-11T10:12:18.622Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.126 34.418 1499.0797 10:12:34.37M 2015-11-11T10:12:18.827Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.130 34.421 1499.0840 10:12:34.57M 2015-11-11T10:12:19.027Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0825 10:12:34.77M 2015-11-11T10:12:19.232Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0822 10:12:34.97M 2015-11-11T10:12:19.437Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.131 34.423 1499.0829 10:12:35.19M 2015-11-11T10:12:19.658Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.132 34.424 1499.0839 10:12:35.39M 2015-11-11T10:12:19.837Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.132 34.425 1499.0831 10:12:35.59M 2015-11-11T10:12:20.047Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.133 34.425 1499.0830 10:12:35.78M 2015-11-11T10:12:20.247Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.426 1499.0829 10:12:36.00M 2015-11-11T10:12:20.452Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0818 10:12:36.20M 2015-11-11T10:12:20.652Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.425 1499.0785 10:12:36.40M 2015-11-11T10:12:20.857Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.131 34.424 1499.0756 10:12:36.60M 2015-11-11T10:12:21.057Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.130 34.424 1499.0734 10:12:36.80M 2015-11-11T10:12:21.262Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0717 10:12:37.02M 2015-11-11T10:12:21.482Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.423 1499.0692 10:12:37.22M 2015-11-11T10:12:21.667Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.422 1499.0682 10:12:37.43M 2015-11-11T10:12:21.872Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.422 1499.0682 10:12:37.61M 2015-11-11T10:12:22.072Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.127 34.422 1499.0687 10:12:37.81M 2015-11-11T10:12:22.277Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.128 34.422 1499.0686 10:12:38.03M 2015-11-11T10:12:22.490Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.127 34.421 1499.0677 10:12:38.23M 2015-11-11T10:12:22.682Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.126 34.420 1499.0680 10:12:38.43M 2015-11-11T10:12:22.887Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.126 34.420 1499.0675 10:12:38.63M 2015-11-11T10:12:23.088Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.126 34.420 1499.0682 10:12:38.83M 2015-11-11T10:12:23.293Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.126 34.419 1499.0682 10:12:39.05M 2015-11-11T10:12:23.497Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.126 34.420 1499.0697 10:12:39.25M 2015-11-11T10:12:23.697Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.420 1499.0719 10:12:39.45M 2015-11-11T10:12:23.897Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0730 10:12:39.65M 2015-11-11T10:12:24.103Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0745 10:12:39.84M 2015-11-11T10:12:24.307Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.421 1499.0745 10:12:40.06M 2015-11-11T10:12:24.512Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.422 1499.0773 10:12:40.26M 2015-11-11T10:12:24.712Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.422 1499.0771 10:12:40.46M 2015-11-11T10:12:24.918Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0778 10:12:40.66M 2015-11-11T10:12:25.118Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.130 34.422 1499.0779 10:12:40.86M 2015-11-11T10:12:25.318Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0784 10:12:41.08M 2015-11-11T10:12:25.528Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0792 10:12:41.27M 2015-11-11T10:12:25.728Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0779 10:12:41.47M 2015-11-11T10:12:25.948Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0775 10:12:41.67M 2015-11-11T10:12:26.133Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0759 10:12:41.89M 2015-11-11T10:12:26.338Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.120 34.414 1499.0653 10:12:42.09M 2015-11-11T10:12:26.544Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.118 34.411 1499.0670 10:12:42.29M 2015-11-11T10:12:26.744Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.117 34.409 1499.0656 10:12:42.49M 2015-11-11T10:12:26.948Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.117 34.409 1499.0657 10:12:42.69M 2015-11-11T10:12:27.153Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.125 34.417 1499.0756 10:12:42.89M 2015-11-11T10:12:27.353Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.126 34.418 1499.0757 10:12:43.11M 2015-11-11T10:12:27.558Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.126 34.418 1499.0765 10:12:43.31M 2015-11-11T10:12:27.758Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0764 10:12:43.50M 2015-11-11T10:12:27.963Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0767 10:12:43.70M 2015-11-11T10:12:28.168Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.419 1499.0764 10:12:43.90M 2015-11-11T10:12:28.368Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0756 10:12:44.12M 2015-11-11T10:12:28.573Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0750 10:12:44.32M 2015-11-11T10:12:28.778Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0745 10:12:44.52M 2015-11-11T10:12:28.978Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.419 1499.0721 10:12:44.72M 2015-11-11T10:12:29.183Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.125 34.418 1499.0706 10:12:44.92M 2015-11-11T10:12:29.383Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.418 1499.0684 10:12:45.14M 2015-11-11T10:12:29.588Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.418 1499.0670 10:12:45.34M 2015-11-11T10:12:29.788Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.123 34.417 1499.0651 10:12:45.53M 2015-11-11T10:12:29.993Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.123 34.417 1499.0647 10:12:45.73M 2015-11-11T10:12:30.198Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.123 34.417 1499.0643 10:12:45.93M 2015-11-11T10:12:30.413Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.122 34.417 1499.0632 10:12:46.15M 2015-11-11T10:12:30.603Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.122 34.417 1499.0629 10:12:46.37M 2015-11-11T10:12:30.803Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.417 1499.0635 10:12:46.55M 2015-11-11T10:12:31.008Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.417 1499.0638 10:12:46.75M 2015-11-11T10:12:31.213Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.417 1499.0637 10:12:46.95M 2015-11-11T10:12:31.413Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.123 34.417 1499.0645 10:12:47.17M 2015-11-11T10:12:31.618Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.417 1499.0645 10:12:47.37M 2015-11-11T10:12:31.823Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.417 1499.0653 10:12:47.57M 2015-11-11T10:12:32.023Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.123 34.417 1499.0653 10:12:47.76M 2015-11-11T10:12:32.228Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.123 34.417 1499.0656 10:12:47.96M 2015-11-11T10:12:32.428Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.122 34.417 1499.0654 10:12:48.18M 2015-11-11T10:12:32.633Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.121 34.416 1499.0656 10:12:48.38M 2015-11-11T10:12:32.833Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.121 34.415 1499.0659 10:12:48.58M 2015-11-11T10:12:33.038Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.120 34.414 1499.0662 10:12:48.78M 2015-11-11T10:12:33.238Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.124 34.418 1499.0713 10:12:49.00M 2015-11-11T10:12:33.443Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.125 34.418 1499.0721 10:12:49.19M 2015-11-11T10:12:33.648Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.125 34.420 1499.0670 10:12:49.40M 2015-11-11T10:12:33.848Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.124 34.420 1499.0676 10:12:49.60M 2015-11-11T10:12:34.053Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.125 34.421 1499.0681 10:12:49.79M 2015-11-11T10:12:34.258Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.125 34.421 1499.0675 10:12:50.01M 2015-11-11T10:12:34.458Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.126 34.422 1499.0681 10:12:50.21M 2015-11-11T10:12:34.663Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.127 34.422 1499.0686 10:12:50.41M 2015-11-11T10:12:34.883Z|I-OCEAN7-304-XXXX| 24.93 12.748 40.127 34.422 1499.0686 10:12:50.61M 2015-11-11T10:12:35.068Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.127 34.423 1499.0687 10:12:50.83M 2015-11-11T10:12:35.273Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.127 34.423 1499.0693 10:12:51.03M 2015-11-11T10:12:35.473Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.126 34.422 1499.0696 10:12:51.23M 2015-11-11T10:12:35.678Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.126 34.421 1499.0686 10:12:51.43M 2015-11-11T10:12:35.883Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.125 34.420 1499.0675 10:12:51.62M 2015-11-11T10:12:36.083Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.419 1499.0670 10:12:51.83M 2015-11-11T10:12:36.288Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.419 1499.0677 10:12:52.04M 2015-11-11T10:12:36.488Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.419 1499.0680 10:12:52.24M 2015-11-11T10:12:36.693Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.125 34.419 1499.0680 10:12:52.44M 2015-11-11T10:12:36.893Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.125 34.419 1499.0686 10:12:52.64M 2015-11-11T10:12:37.098Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0704 10:12:52.84M 2015-11-11T10:12:37.305Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.126 34.420 1499.0691 10:12:53.06M 2015-11-11T10:12:37.508Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.126 34.420 1499.0687 10:12:53.25M 2015-11-11T10:12:37.708Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.126 34.420 1499.0681 10:12:53.46M 2015-11-11T10:12:37.908Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.126 34.420 1499.0674 10:12:53.66M 2015-11-11T10:12:38.113Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.127 34.421 1499.0679 10:12:53.85M 2015-11-11T10:12:38.318Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.127 34.422 1499.0676 10:12:54.07M 2015-11-11T10:12:38.518Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.127 34.421 1499.0665 10:12:54.27M 2015-11-11T10:12:38.723Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.126 34.421 1499.0659 10:12:54.47M 2015-11-11T10:12:38.928Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.126 34.421 1499.0652 10:12:54.67M 2015-11-11T10:12:39.128Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.126 34.420 1499.0646 10:12:54.87M 2015-11-11T10:12:39.348Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.125 34.420 1499.0641 10:12:55.09M 2015-11-11T10:12:39.538Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.125 34.419 1499.0643 10:12:55.30M 2015-11-11T10:12:39.738Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.125 34.416 1499.0735 10:12:55.49M 2015-11-11T10:12:39.938Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.125 34.416 1499.0746 10:12:55.68M 2015-11-11T10:12:40.144Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.126 34.417 1499.0757 10:12:55.88M 2015-11-11T10:12:40.348Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.126 34.417 1499.0768 10:12:56.10M 2015-11-11T10:12:40.548Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.124 34.415 1499.0743 10:12:56.30M 2015-11-11T10:12:40.753Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.124 34.415 1499.0740 10:12:56.50M 2015-11-11T10:12:40.953Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.124 34.415 1499.0742 10:12:56.70M 2015-11-11T10:12:41.158Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.124 34.415 1499.0743 10:12:56.90M 2015-11-11T10:12:41.358Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.124 34.415 1499.0743 10:12:57.12M 2015-11-11T10:12:41.568Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.123 34.414 1499.0728 10:12:57.31M 2015-11-11T10:12:41.768Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.123 34.414 1499.0728 10:12:57.52M 2015-11-11T10:12:41.973Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.123 34.418 1499.0643 10:12:57.71M 2015-11-11T10:12:42.173Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.119 34.415 1499.0604 10:12:57.91M 2015-11-11T10:12:42.378Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.119 34.414 1499.0594 10:12:58.13M 2015-11-11T10:12:42.584Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.118 34.414 1499.0594 10:12:58.33M 2015-11-11T10:12:42.783Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.118 34.414 1499.0591 10:12:58.53M 2015-11-11T10:12:42.988Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.118 34.414 1499.0569 10:12:58.73M 2015-11-11T10:12:43.188Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.117 34.413 1499.0562 10:12:58.93M 2015-11-11T10:12:43.393Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.118 34.414 1499.0570 10:12:59.15M 2015-11-11T10:12:43.598Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.118 34.413 1499.0579 10:12:59.35M 2015-11-11T10:12:43.813Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.118 34.413 1499.0586 10:12:59.55M 2015-11-11T10:12:44.004Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.118 34.413 1499.0596 10:12:59.76M 2015-11-11T10:12:44.203Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.119 34.414 1499.0608 10:12:59.94M 2015-11-11T10:12:44.408Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.120 34.415 1499.0624 10:13:00.16M 2015-11-11T10:12:44.613Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.121 34.416 1499.0637 10:13:00.36M 2015-11-11T10:12:44.813Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.121 34.416 1499.0645 10:13:00.56M 2015-11-11T10:12:45.018Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.122 34.416 1499.0651 10:13:00.76M 2015-11-11T10:12:45.219Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.123 34.418 1499.0662 10:13:00.96M 2015-11-11T10:12:45.423Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0667 10:13:01.18M 2015-11-11T10:12:45.628Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0675 10:13:01.38M 2015-11-11T10:12:45.828Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.124 34.419 1499.0675 10:13:01.58M 2015-11-11T10:12:46.033Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.419 1499.0696 10:13:01.77M 2015-11-11T10:12:46.233Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.125 34.419 1499.0698 10:13:01.97M 2015-11-11T10:12:46.438Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0682 10:13:02.19M 2015-11-11T10:12:46.638Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.419 1499.0670 10:13:02.39M 2015-11-11T10:12:46.843Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.419 1499.0670 10:13:02.59M 2015-11-11T10:12:47.043Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0673 10:13:02.79M 2015-11-11T10:12:47.249Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.124 34.418 1499.0673 10:13:03.01M 2015-11-11T10:12:47.454Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.416 1499.0671 10:13:03.21M 2015-11-11T10:12:47.654Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0663 10:13:03.41M 2015-11-11T10:12:47.860Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.417 1499.0659 10:13:03.60M 2015-11-11T10:12:48.064Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.417 1499.0660 10:13:03.80M 2015-11-11T10:12:48.279Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.417 1499.0662 10:13:04.02M 2015-11-11T10:12:48.468Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.417 1499.0665 10:13:04.23M 2015-11-11T10:12:48.669Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.124 34.418 1499.0665 10:13:04.42M 2015-11-11T10:12:48.874Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.124 34.418 1499.0671 10:13:04.62M 2015-11-11T10:12:49.079Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.124 34.418 1499.0669 10:13:04.82M 2015-11-11T10:12:49.279Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.125 34.418 1499.0682 10:13:05.04M 2015-11-11T10:12:49.484Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.418 1499.0682 10:13:05.23M 2015-11-11T10:12:49.689Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0685 10:13:05.44M 2015-11-11T10:12:49.889Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.124 34.417 1499.0677 10:13:05.63M 2015-11-11T10:12:50.094Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.124 34.418 1499.0668 10:13:05.83M 2015-11-11T10:12:50.299Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.124 34.418 1499.0668 10:13:06.05M 2015-11-11T10:12:50.499Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.124 34.418 1499.0662 10:13:06.25M 2015-11-11T10:12:50.699Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.123 34.418 1499.0658 10:13:06.45M 2015-11-11T10:12:50.905Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.123 34.417 1499.0652 10:13:06.65M 2015-11-11T10:12:51.109Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.416 1499.0640 10:13:06.85M 2015-11-11T10:12:51.314Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.121 34.415 1499.0636 10:13:07.07M 2015-11-11T10:12:51.514Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0643 10:13:07.27M 2015-11-11T10:12:51.714Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.121 34.414 1499.0648 10:13:07.46M 2015-11-11T10:12:51.919Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.120 34.414 1499.0645 10:13:07.66M 2015-11-11T10:12:52.119Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.120 34.415 1499.0636 10:13:07.86M 2015-11-11T10:12:52.329Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0634 10:13:08.08M 2015-11-11T10:12:52.529Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.122 34.416 1499.0656 10:13:08.28M 2015-11-11T10:12:52.749Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.123 34.417 1499.0668 10:13:08.48M 2015-11-11T10:12:52.934Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.124 34.418 1499.0673 10:13:08.69M 2015-11-11T10:12:53.139Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.418 1499.0691 10:13:08.88M 2015-11-11T10:12:53.339Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.418 1499.0710 10:13:09.10M 2015-11-11T10:12:53.544Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.419 1499.0728 10:13:09.30M 2015-11-11T10:12:53.749Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0710 10:13:09.49M 2015-11-11T10:12:53.949Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0710 10:13:09.69M 2015-11-11T10:12:54.154Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.125 34.418 1499.0717 10:13:09.89M 2015-11-11T10:12:54.359Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.123 34.416 1499.0693 10:13:10.11M 2015-11-11T10:12:54.559Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.122 34.415 1499.0692 10:13:10.31M 2015-11-11T10:12:54.764Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.121 34.414 1499.0681 10:13:10.51M 2015-11-11T10:12:54.964Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.120 34.413 1499.0680 10:13:10.71M 2015-11-11T10:12:55.169Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.120 34.413 1499.0676 10:13:10.91M 2015-11-11T10:12:55.369Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.119 34.412 1499.0679 10:13:11.13M 2015-11-11T10:12:55.578Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.119 34.412 1499.0669 10:13:11.32M 2015-11-11T10:12:55.779Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.119 34.412 1499.0663 10:13:11.52M 2015-11-11T10:12:55.979Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.119 34.412 1499.0663 10:13:11.72M 2015-11-11T10:12:56.184Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.120 34.413 1499.0663 10:13:11.92M 2015-11-11T10:12:56.389Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.119 34.413 1499.0648 10:13:12.14M 2015-11-11T10:12:56.589Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.120 34.414 1499.0657 10:13:12.34M 2015-11-11T10:12:56.794Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.121 34.415 1499.0662 10:13:12.54M 2015-11-11T10:12:56.999Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.122 34.416 1499.0681 10:13:12.74M 2015-11-11T10:12:57.214Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.123 34.417 1499.0680 10:13:12.94M 2015-11-11T10:12:57.404Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0698 10:13:13.17M 2015-11-11T10:12:57.604Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.418 1499.0710 10:13:13.36M 2015-11-11T10:12:57.809Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.418 1499.0714 10:13:13.55M 2015-11-11T10:12:58.014Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.418 1499.0724 10:13:13.75M 2015-11-11T10:12:58.214Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0713 10:13:13.95M 2015-11-11T10:12:58.421Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0698 10:13:14.17M 2015-11-11T10:12:58.621Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0673 10:13:14.37M 2015-11-11T10:12:58.822Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.415 1499.0668 10:13:14.57M 2015-11-11T10:12:59.024Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.121 34.414 1499.0651 10:13:14.77M 2015-11-11T10:12:59.229Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.120 34.414 1499.0649 10:13:14.97M 2015-11-11T10:12:59.429Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0636 10:13:15.19M 2015-11-11T10:12:59.634Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.119 34.413 1499.0619 10:13:15.38M 2015-11-11T10:12:59.839Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.119 34.413 1499.0620 10:13:15.58M 2015-11-11T10:13:00.044Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.119 34.413 1499.0614 10:13:15.78M 2015-11-11T10:13:00.244Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.123 34.417 1499.0663 10:13:16.00M 2015-11-11T10:13:00.444Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0671 10:13:16.20M 2015-11-11T10:13:00.655Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.126 34.421 1499.0685 10:13:16.40M 2015-11-11T10:13:00.854Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.422 1499.0695 10:13:16.60M 2015-11-11T10:13:01.054Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0687 10:13:16.80M 2015-11-11T10:13:01.261Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.421 1499.0680 10:13:17.01M 2015-11-11T10:13:01.464Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0673 10:13:17.22M 2015-11-11T10:13:01.679Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.126 34.420 1499.0681 10:13:17.42M 2015-11-11T10:13:01.869Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.127 34.421 1499.0702 10:13:17.63M 2015-11-11T10:13:02.074Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.126 34.419 1499.0692 10:13:17.81M 2015-11-11T10:13:02.279Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.418 1499.0699 10:13:18.03M 2015-11-11T10:13:02.479Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0728 10:13:18.23M 2015-11-11T10:13:02.679Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.418 1499.0720 10:13:18.43M 2015-11-11T10:13:02.884Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.129 34.422 1499.0759 10:13:18.63M 2015-11-11T10:13:03.084Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.422 1499.0765 10:13:18.83M 2015-11-11T10:13:03.289Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.423 1499.0768 10:13:19.04M 2015-11-11T10:13:03.499Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0781 10:13:19.25M 2015-11-11T10:13:03.694Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0782 10:13:19.44M 2015-11-11T10:13:03.899Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0793 10:13:19.64M 2015-11-11T10:13:04.099Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.134 34.426 1499.0811 10:13:19.84M 2015-11-11T10:13:04.304Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0823 10:13:20.06M 2015-11-11T10:13:04.509Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0730 10:13:20.26M 2015-11-11T10:13:04.714Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0725 10:13:20.46M 2015-11-11T10:13:04.909Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0720 10:13:20.66M 2015-11-11T10:13:05.119Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.420 1499.0731 10:13:20.85M 2015-11-11T10:13:05.319Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0732 10:13:21.08M 2015-11-11T10:13:05.524Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0739 10:13:21.28M 2015-11-11T10:13:05.729Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0730 10:13:21.47M 2015-11-11T10:13:05.929Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.424 1499.0760 10:13:21.68M 2015-11-11T10:13:06.149Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.423 1499.0756 10:13:21.87M 2015-11-11T10:13:06.334Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.423 1499.0752 10:13:22.11M 2015-11-11T10:13:06.539Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.422 1499.0747 10:13:22.29M 2015-11-11T10:13:06.739Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0779 10:13:22.49M 2015-11-11T10:13:06.944Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.425 1499.0781 10:13:22.69M 2015-11-11T10:13:07.149Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0774 10:13:22.89M 2015-11-11T10:13:07.349Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.426 1499.0780 10:13:23.11M 2015-11-11T10:13:07.554Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0790 10:13:23.30M 2015-11-11T10:13:07.759Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0798 10:13:23.50M 2015-11-11T10:13:07.959Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0740 10:13:23.70M 2015-11-11T10:13:08.165Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0728 10:13:23.90M 2015-11-11T10:13:08.364Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0664 10:13:24.12M 2015-11-11T10:13:08.569Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.122 34.417 1499.0657 10:13:24.32M 2015-11-11T10:13:08.769Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.122 34.416 1499.0646 10:13:24.52M 2015-11-11T10:13:08.974Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.121 34.416 1499.0625 10:13:24.72M 2015-11-11T10:13:09.181Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.121 34.416 1499.0627 10:13:24.92M 2015-11-11T10:13:09.397Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.121 34.416 1499.0626 10:13:25.14M 2015-11-11T10:13:09.584Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.121 34.415 1499.0626 10:13:25.34M 2015-11-11T10:13:09.784Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.120 34.414 1499.0614 10:13:25.53M 2015-11-11T10:13:09.995Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.120 34.414 1499.0616 10:13:25.73M 2015-11-11T10:13:10.194Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.120 34.415 1499.0630 10:13:25.93M 2015-11-11T10:13:10.394Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.121 34.416 1499.0637 10:13:26.15M 2015-11-11T10:13:10.615Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.123 34.417 1499.0647 10:13:26.35M 2015-11-11T10:13:10.799Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.123 34.417 1499.0662 10:13:26.56M 2015-11-11T10:13:11.005Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.418 1499.0677 10:13:26.75M 2015-11-11T10:13:11.209Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.419 1499.0698 10:13:26.95M 2015-11-11T10:13:11.415Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0717 10:13:27.17M 2015-11-11T10:13:11.609Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0712 10:13:27.37M 2015-11-11T10:13:11.815Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0721 10:13:27.56M 2015-11-11T10:13:12.022Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0720 10:13:27.76M 2015-11-11T10:13:12.225Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0715 10:13:27.96M 2015-11-11T10:13:12.425Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.423 1499.0714 10:13:28.18M 2015-11-11T10:13:12.630Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.423 1499.0709 10:13:28.38M 2015-11-11T10:13:12.835Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.134 34.429 1499.0776 10:13:28.58M 2015-11-11T10:13:13.035Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.134 34.429 1499.0775 10:13:28.78M 2015-11-11T10:13:13.240Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0779 10:13:29.00M 2015-11-11T10:13:13.440Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.140 34.434 1499.0852 10:13:29.20M 2015-11-11T10:13:13.645Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.139 34.433 1499.0847 10:13:29.39M 2015-11-11T10:13:13.850Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.139 34.433 1499.0853 10:13:29.59M 2015-11-11T10:13:14.050Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0786 10:13:29.79M 2015-11-11T10:13:14.250Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0811 10:13:30.01M 2015-11-11T10:13:14.455Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.429 1499.0828 10:13:30.21M 2015-11-11T10:13:14.661Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.137 34.430 1499.0846 10:13:30.41M 2015-11-11T10:13:14.865Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.140 34.433 1499.0883 10:13:30.61M 2015-11-11T10:13:15.085Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.139 34.432 1499.0867 10:13:30.81M 2015-11-11T10:13:15.270Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.138 34.432 1499.0862 10:13:31.04M 2015-11-11T10:13:15.470Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.138 34.431 1499.0856 10:13:31.23M 2015-11-11T10:13:15.675Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.138 34.431 1499.0857 10:13:31.42M 2015-11-11T10:13:15.880Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0812 10:13:31.62M 2015-11-11T10:13:16.080Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0811 10:13:31.82M 2015-11-11T10:13:16.285Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0802 10:13:32.04M 2015-11-11T10:13:16.485Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0819 10:13:32.24M 2015-11-11T10:13:16.690Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0831 10:13:32.44M 2015-11-11T10:13:16.895Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0820 10:13:32.64M 2015-11-11T10:13:17.095Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0817 10:13:32.84M 2015-11-11T10:13:17.300Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0819 10:13:33.06M 2015-11-11T10:13:17.505Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.135 34.428 1499.0803 10:13:33.26M 2015-11-11T10:13:17.705Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.134 34.427 1499.0804 10:13:33.46M 2015-11-11T10:13:17.905Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.135 34.428 1499.0801 10:13:33.65M 2015-11-11T10:13:18.110Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.134 34.427 1499.0797 10:13:33.85M 2015-11-11T10:13:18.315Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.134 34.427 1499.0793 10:13:34.07M 2015-11-11T10:13:18.520Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.134 34.427 1499.0792 10:13:34.27M 2015-11-11T10:13:18.720Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.426 1499.0778 10:13:34.47M 2015-11-11T10:13:18.925Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.132 34.425 1499.0746 10:13:34.67M 2015-11-11T10:13:19.125Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.424 1499.0732 10:13:34.87M 2015-11-11T10:13:19.330Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.129 34.423 1499.0719 10:13:35.09M 2015-11-11T10:13:19.550Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.128 34.421 1499.0703 10:13:35.28M 2015-11-11T10:13:19.735Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.126 34.420 1499.0675 10:13:35.50M 2015-11-11T10:13:19.940Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.125 34.419 1499.0664 10:13:35.68M 2015-11-11T10:13:20.144Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.125 34.419 1499.0660 10:13:35.88M 2015-11-11T10:13:20.345Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.125 34.419 1499.0671 10:13:36.10M 2015-11-11T10:13:20.550Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.126 34.419 1499.0693 10:13:36.30M 2015-11-11T10:13:20.750Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.122 34.416 1499.0654 10:13:36.50M 2015-11-11T10:13:20.950Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.122 34.415 1499.0662 10:13:36.70M 2015-11-11T10:13:21.155Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.122 34.415 1499.0674 10:13:36.90M 2015-11-11T10:13:21.360Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.120 34.413 1499.0662 10:13:37.12M 2015-11-11T10:13:21.560Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.121 34.414 1499.0673 10:13:37.31M 2015-11-11T10:13:21.765Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.121 34.414 1499.0671 10:13:37.51M 2015-11-11T10:13:21.970Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.121 34.414 1499.0680 10:13:37.71M 2015-11-11T10:13:22.170Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0781 10:13:37.91M 2015-11-11T10:13:22.375Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.423 1499.0785 10:13:38.13M 2015-11-11T10:13:22.580Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.424 1499.0811 10:13:38.33M 2015-11-11T10:13:22.781Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0833 10:13:38.53M 2015-11-11T10:13:22.985Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.426 1499.0862 10:13:38.73M 2015-11-11T10:13:23.185Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.130 34.422 1499.0815 10:13:38.93M 2015-11-11T10:13:23.390Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.129 34.422 1499.0804 10:13:39.14M 2015-11-11T10:13:23.595Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.129 34.421 1499.0801 10:13:39.35M 2015-11-11T10:13:23.795Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.122 34.415 1499.0721 10:13:39.55M 2015-11-11T10:13:24.015Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.121 34.414 1499.0712 10:13:39.74M 2015-11-11T10:13:24.200Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.121 34.414 1499.0710 10:13:39.96M 2015-11-11T10:13:24.405Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.121 34.414 1499.0708 10:13:40.16M 2015-11-11T10:13:24.610Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.121 34.414 1499.0704 10:13:40.36M 2015-11-11T10:13:24.810Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.120 34.413 1499.0696 10:13:40.56M 2015-11-11T10:13:25.015Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.119 34.413 1499.0675 10:13:40.76M 2015-11-11T10:13:25.215Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.118 34.412 1499.0654 10:13:40.96M 2015-11-11T10:13:25.422Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.119 34.412 1499.0657 10:13:41.17M 2015-11-11T10:13:25.625Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.119 34.413 1499.0656 10:13:41.37M 2015-11-11T10:13:25.825Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.119 34.413 1499.0657 10:13:41.57M 2015-11-11T10:13:26.030Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.120 34.414 1499.0648 10:13:41.77M 2015-11-11T10:13:26.230Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.120 34.414 1499.0634 10:13:41.97M 2015-11-11T10:13:26.435Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.421 1499.0713 10:13:42.19M 2015-11-11T10:13:26.640Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0723 10:13:42.39M 2015-11-11T10:13:26.840Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0721 10:13:42.59M 2015-11-11T10:13:27.045Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0725 10:13:42.78M 2015-11-11T10:13:27.250Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.129 34.423 1499.0730 10:13:43.00M 2015-11-11T10:13:27.450Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.129 34.423 1499.0719 10:13:43.21M 2015-11-11T10:13:27.655Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.129 34.423 1499.0718 10:13:43.40M 2015-11-11T10:13:27.855Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.129 34.423 1499.0714 10:13:43.60M 2015-11-11T10:13:28.061Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.129 34.423 1499.0715 10:13:43.80M 2015-11-11T10:13:28.261Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.129 34.423 1499.0719 10:13:44.02M 2015-11-11T10:13:28.485Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.130 34.424 1499.0723 10:13:44.22M 2015-11-11T10:13:28.670Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.129 34.423 1499.0701 10:13:44.44M 2015-11-11T10:13:28.870Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.423 1499.0695 10:13:44.62M 2015-11-11T10:13:29.075Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0693 10:13:44.82M 2015-11-11T10:13:29.275Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.129 34.424 1499.0691 10:13:45.04M 2015-11-11T10:13:29.485Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.130 34.425 1499.0698 10:13:45.23M 2015-11-11T10:13:29.685Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.131 34.426 1499.0715 10:13:45.44M 2015-11-11T10:13:29.885Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.131 34.426 1499.0730 10:13:45.63M 2015-11-11T10:13:30.090Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.131 34.425 1499.0726 10:13:45.83M 2015-11-11T10:13:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.425 1499.0735 10:13:46.05M 2015-11-11T10:13:30.495Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.424 1499.0732 10:13:46.25M 2015-11-11T10:13:30.702Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0734 10:13:46.45M 2015-11-11T10:13:30.902Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0718 10:13:46.65M 2015-11-11T10:13:31.105Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0734 10:13:46.85M 2015-11-11T10:13:31.310Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0745 10:13:47.07M 2015-11-11T10:13:31.510Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0756 10:13:47.26M 2015-11-11T10:13:31.715Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0752 10:13:47.46M 2015-11-11T10:13:31.915Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0746 10:13:47.66M 2015-11-11T10:13:32.121Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0757 10:13:47.86M 2015-11-11T10:13:32.325Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0712 10:13:48.08M 2015-11-11T10:13:32.526Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0707 10:13:48.28M 2015-11-11T10:13:32.730Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.416 1499.0707 10:13:48.48M 2015-11-11T10:13:32.951Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0703 10:13:48.68M 2015-11-11T10:13:33.136Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.416 1499.0715 10:13:48.89M 2015-11-11T10:13:33.335Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0724 10:13:49.10M 2015-11-11T10:13:33.545Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.417 1499.0728 10:13:49.29M 2015-11-11T10:13:33.746Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0776 10:13:49.50M 2015-11-11T10:13:33.946Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0785 10:13:49.69M 2015-11-11T10:13:34.150Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0776 10:13:49.89M 2015-11-11T10:13:34.356Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0758 10:13:50.11M 2015-11-11T10:13:34.556Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0747 10:13:50.31M 2015-11-11T10:13:34.761Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.421 1499.0753 10:13:50.51M 2015-11-11T10:13:34.961Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0731 10:13:50.71M 2015-11-11T10:13:35.166Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.418 1499.0729 10:13:50.90M 2015-11-11T10:13:35.371Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.417 1499.0728 10:13:51.13M 2015-11-11T10:13:35.571Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0680 10:13:51.32M 2015-11-11T10:13:35.771Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.123 34.417 1499.0671 10:13:51.52M 2015-11-11T10:13:35.981Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.122 34.416 1499.0657 10:13:51.72M 2015-11-11T10:13:36.181Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.121 34.415 1499.0640 10:13:51.92M 2015-11-11T10:13:36.386Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.120 34.414 1499.0630 10:13:52.14M 2015-11-11T10:13:36.591Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.120 34.414 1499.0625 10:13:52.34M 2015-11-11T10:13:36.791Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.119 34.414 1499.0623 10:13:52.54M 2015-11-11T10:13:36.996Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.121 34.415 1499.0641 10:13:52.74M 2015-11-11T10:13:37.196Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.128 34.422 1499.0734 10:13:52.94M 2015-11-11T10:13:37.416Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.423 1499.0760 10:13:53.16M 2015-11-11T10:13:37.606Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.130 34.424 1499.0758 10:13:53.37M 2015-11-11T10:13:37.806Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.124 34.419 1499.0697 10:13:53.55M 2015-11-11T10:13:38.006Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.124 34.418 1499.0681 10:13:53.75M 2015-11-11T10:13:38.211Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.123 34.418 1499.0664 10:13:53.95M 2015-11-11T10:13:38.418Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.122 34.417 1499.0659 10:13:54.17M 2015-11-11T10:13:38.616Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.122 34.417 1499.0654 10:13:54.37M 2015-11-11T10:13:38.822Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.122 34.417 1499.0657 10:13:54.57M 2015-11-11T10:13:39.022Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.122 34.417 1499.0647 10:13:54.77M 2015-11-11T10:13:39.226Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.123 34.417 1499.0658 10:13:54.96M 2015-11-11T10:13:39.431Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0674 10:13:55.18M 2015-11-11T10:13:39.636Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.125 34.419 1499.0685 10:13:55.38M 2015-11-11T10:13:39.836Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0712 10:13:55.58M 2015-11-11T10:13:40.036Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.421 1499.0734 10:13:55.78M 2015-11-11T10:13:40.241Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.128 34.422 1499.0751 10:13:56.00M 2015-11-11T10:13:40.446Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.423 1499.0769 10:13:56.20M 2015-11-11T10:13:40.646Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.424 1499.0784 10:13:56.40M 2015-11-11T10:13:40.851Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.425 1499.0806 10:13:56.60M 2015-11-11T10:13:41.056Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.426 1499.0825 10:13:56.80M 2015-11-11T10:13:41.256Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0813 10:13:57.02M 2015-11-11T10:13:41.461Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0817 10:13:57.21M 2015-11-11T10:13:41.661Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0824 10:13:57.41M 2015-11-11T10:13:41.886Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.134 34.426 1499.0813 10:13:57.61M 2015-11-11T10:13:42.071Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0813 10:13:57.83M 2015-11-11T10:13:42.271Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0814 10:13:58.03M 2015-11-11T10:13:42.476Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0795 10:13:58.23M 2015-11-11T10:13:42.676Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0801 10:13:58.43M 2015-11-11T10:13:42.881Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0807 10:13:58.63M 2015-11-11T10:13:43.086Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0807 10:13:58.83M 2015-11-11T10:13:43.286Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0768 10:13:59.05M 2015-11-11T10:13:43.491Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0759 10:13:59.24M 2015-11-11T10:13:43.696Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0760 10:13:59.44M 2015-11-11T10:13:43.896Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0762 10:13:59.64M 2015-11-11T10:13:44.101Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.421 1499.0762 10:13:59.84M 2015-11-11T10:13:44.302Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0724 10:14:00.06M 2015-11-11T10:13:44.506Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0723 10:14:00.26M 2015-11-11T10:13:44.711Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0751 10:14:00.46M 2015-11-11T10:13:44.911Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0751 10:14:00.66M 2015-11-11T10:13:45.111Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0759 10:14:00.86M 2015-11-11T10:13:45.326Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0758 10:14:01.07M 2015-11-11T10:13:45.521Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0762 10:14:01.27M 2015-11-11T10:13:45.726Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0759 10:14:01.47M 2015-11-11T10:13:45.926Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.421 1499.0757 10:14:01.67M 2015-11-11T10:13:46.131Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.422 1499.0768 10:14:01.87M 2015-11-11T10:13:46.351Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0731 10:14:02.09M 2015-11-11T10:13:46.536Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.126 34.419 1499.0720 10:14:02.31M 2015-11-11T10:13:46.744Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.418 1499.0715 10:14:02.49M 2015-11-11T10:13:46.946Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0734 10:14:02.69M 2015-11-11T10:13:47.146Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0695 10:14:02.89M 2015-11-11T10:13:47.346Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0703 10:14:03.11M 2015-11-11T10:13:47.551Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.125 34.418 1499.0718 10:14:03.30M 2015-11-11T10:13:47.756Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.420 1499.0739 10:14:03.50M 2015-11-11T10:13:47.956Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.420 1499.0745 10:14:03.70M 2015-11-11T10:13:48.156Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0726 10:14:03.90M 2015-11-11T10:13:48.366Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.420 1499.0714 10:14:04.12M 2015-11-11T10:13:48.566Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.126 34.419 1499.0706 10:14:04.32M 2015-11-11T10:13:48.771Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.126 34.419 1499.0697 10:14:04.52M 2015-11-11T10:13:48.971Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.125 34.418 1499.0686 10:14:04.72M 2015-11-11T10:13:49.171Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.123 34.417 1499.0670 10:14:04.92M 2015-11-11T10:13:49.376Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0680 10:14:05.13M 2015-11-11T10:13:49.581Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.415 1499.0675 10:14:05.33M 2015-11-11T10:13:49.786Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.122 34.415 1499.0669 10:14:05.53M 2015-11-11T10:13:49.986Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.121 34.414 1499.0654 10:14:05.73M 2015-11-11T10:13:50.191Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.120 34.413 1499.0651 10:14:05.93M 2015-11-11T10:13:50.391Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.125 34.418 1499.0706 10:14:06.15M 2015-11-11T10:13:50.596Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0717 10:14:06.35M 2015-11-11T10:13:50.816Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0714 10:14:06.55M 2015-11-11T10:13:51.001Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.421 1499.0720 10:14:06.76M 2015-11-11T10:13:51.206Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0739 10:14:06.95M 2015-11-11T10:13:51.411Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.428 1499.0833 10:14:07.16M 2015-11-11T10:13:51.611Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0809 10:14:07.37M 2015-11-11T10:13:51.811Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0815 10:14:07.56M 2015-11-11T10:13:52.016Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0812 10:14:07.76M 2015-11-11T10:13:52.222Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.132 34.424 1499.0817 10:14:07.96M 2015-11-11T10:13:52.422Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0804 10:14:08.18M 2015-11-11T10:13:52.626Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.424 1499.0800 10:14:08.38M 2015-11-11T10:13:52.826Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0792 10:14:08.58M 2015-11-11T10:13:53.031Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0782 10:14:08.78M 2015-11-11T10:13:53.236Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0781 10:14:09.98M 2015-11-11T10:13:53.441Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.131 34.424 1499.0795 10:14:09.19M 2015-11-11T10:13:53.641Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0792 10:14:09.39M 2015-11-11T10:13:53.846Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0801 10:14:09.59M 2015-11-11T10:13:54.046Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0760 10:14:09.79M 2015-11-11T10:13:54.251Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.420 1499.0745 10:14:10.01M 2015-11-11T10:13:54.451Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0726 10:14:10.21M 2015-11-11T10:13:54.656Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.124 34.418 1499.0724 10:14:10.41M 2015-11-11T10:13:54.861Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.124 34.417 1499.0708 10:14:10.61M 2015-11-11T10:13:55.062Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.123 34.417 1499.0703 10:14:10.81M 2015-11-11T10:13:55.282Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.123 34.416 1499.0685 10:14:11.03M 2015-11-11T10:13:55.471Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.122 34.416 1499.0680 10:14:11.24M 2015-11-11T10:13:55.671Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.123 34.417 1499.0690 10:14:11.42M 2015-11-11T10:13:55.876Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0695 10:14:11.62M 2015-11-11T10:13:56.076Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.419 1499.0699 10:14:11.82M 2015-11-11T10:13:56.276Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0720 10:14:12.04M 2015-11-11T10:13:56.486Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0730 10:14:12.24M 2015-11-11T10:13:56.686Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.423 1499.0743 10:14:12.44M 2015-11-11T10:13:56.891Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.424 1499.0750 10:14:12.63M 2015-11-11T10:13:57.096Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0757 10:14:12.84M 2015-11-11T10:13:57.297Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0768 10:14:13.05M 2015-11-11T10:13:57.497Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.134 34.427 1499.0781 10:14:13.25M 2015-11-11T10:13:57.702Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.136 34.429 1499.0797 10:14:13.45M 2015-11-11T10:13:57.907Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.137 34.431 1499.0798 10:14:13.65M 2015-11-11T10:13:58.112Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.137 34.431 1499.0796 10:14:13.85M 2015-11-11T10:13:58.312Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0793 10:14:14.07M 2015-11-11T10:13:58.512Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0796 10:14:14.27M 2015-11-11T10:13:58.717Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.129 34.423 1499.0714 10:14:14.46M 2015-11-11T10:13:58.922Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.129 34.422 1499.0707 10:14:14.67M 2015-11-11T10:13:59.127Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.128 34.421 1499.0708 10:14:14.87M 2015-11-11T10:13:59.327Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.130 34.423 1499.0731 10:14:15.09M 2015-11-11T10:13:59.532Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.423 1499.0737 10:14:15.28M 2015-11-11T10:13:59.752Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.131 34.424 1499.0757 10:14:15.48M 2015-11-11T10:13:59.932Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.132 34.424 1499.0781 10:14:15.70M 2015-11-11T10:14:00.137Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0798 10:14:15.88M 2015-11-11T10:14:00.344Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.423 1499.0774 10:14:16.10M 2015-11-11T10:14:00.543Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0798 10:14:16.30M 2015-11-11T10:14:00.747Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0804 10:14:16.50M 2015-11-11T10:14:00.952Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0812 10:14:16.70M 2015-11-11T10:14:01.157Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0825 10:14:16.90M 2015-11-11T10:14:01.357Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.135 34.426 1499.0842 10:14:17.12M 2015-11-11T10:14:01.557Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0823 10:14:17.31M 2015-11-11T10:14:01.762Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0824 10:14:17.51M 2015-11-11T10:14:01.967Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0741 10:14:17.71M 2015-11-11T10:14:02.172Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.125 34.418 1499.0726 10:14:17.91M 2015-11-11T10:14:02.372Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0743 10:14:18.13M 2015-11-11T10:14:02.578Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.431 1499.0863 10:14:18.33M 2015-11-11T10:14:02.777Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.432 1499.0863 10:14:18.52M 2015-11-11T10:14:02.982Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.139 34.432 1499.0851 10:14:18.73M 2015-11-11T10:14:03.182Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.139 34.433 1499.0856 10:14:18.92M 2015-11-11T10:14:03.387Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.140 34.434 1499.0861 10:14:19.14M 2015-11-11T10:14:03.592Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.131 34.426 1499.0754 10:14:19.34M 2015-11-11T10:14:03.792Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.130 34.425 1499.0728 10:14:19.54M 2015-11-11T10:14:03.997Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.128 34.423 1499.0712 10:14:19.74M 2015-11-11T10:14:04.217Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.127 34.422 1499.0688 10:14:19.94M 2015-11-11T10:14:04.407Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.126 34.422 1499.0675 10:14:20.18M 2015-11-11T10:14:04.607Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.126 34.422 1499.0667 10:14:20.36M 2015-11-11T10:14:04.812Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.126 34.422 1499.0658 10:14:20.56M 2015-11-11T10:14:05.012Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.127 34.423 1499.0674 10:14:20.76M 2015-11-11T10:14:05.212Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.133 34.429 1499.0739 10:14:20.95M 2015-11-11T10:14:05.417Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.134 34.430 1499.0742 10:14:21.17M 2015-11-11T10:14:05.622Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.134 34.430 1499.0741 10:14:21.37M 2015-11-11T10:14:05.827Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.134 34.429 1499.0740 10:14:21.57M 2015-11-11T10:14:06.027Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.133 34.429 1499.0740 10:14:21.77M 2015-11-11T10:14:06.232Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.133 34.428 1499.0746 10:14:21.97M 2015-11-11T10:14:06.432Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.133 34.428 1499.0756 10:14:22.19M 2015-11-11T10:14:06.658Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.130 34.425 1499.0719 10:14:22.39M 2015-11-11T10:14:06.837Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.129 34.424 1499.0723 10:14:22.59M 2015-11-11T10:14:07.042Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0709 10:14:22.79M 2015-11-11T10:14:07.247Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0699 10:14:23.00M 2015-11-11T10:14:07.452Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.421 1499.0691 10:14:23.20M 2015-11-11T10:14:07.652Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0698 10:14:23.40M 2015-11-11T10:14:07.857Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.423 1499.0703 10:14:23.60M 2015-11-11T10:14:08.057Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.423 1499.0703 10:14:23.80M 2015-11-11T10:14:08.262Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.129 34.423 1499.0723 10:14:24.02M 2015-11-11T10:14:08.462Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.129 34.423 1499.0736 10:14:24.22M 2015-11-11T10:14:08.682Z|I-OCEAN7-304-XXXX| 24.67 12.757 40.129 34.417 1499.0863 10:14:24.42M 2015-11-11T10:14:08.867Z|I-OCEAN7-304-XXXX| 24.68 12.758 40.130 34.417 1499.0903 10:14:24.63M 2015-11-11T10:14:09.072Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.132 34.419 1499.0905 10:14:24.82M 2015-11-11T10:14:09.277Z|I-OCEAN7-304-XXXX| 24.68 12.757 40.132 34.420 1499.0895 10:14:25.03M 2015-11-11T10:14:09.477Z|I-OCEAN7-304-XXXX| 24.67 12.756 40.132 34.421 1499.0880 10:14:25.23M 2015-11-11T10:14:09.682Z|I-OCEAN7-304-XXXX| 24.66 12.755 40.132 34.421 1499.0864 10:14:25.43M 2015-11-11T10:14:09.882Z|I-OCEAN7-304-XXXX| 24.66 12.755 40.132 34.422 1499.0859 10:14:25.63M 2015-11-11T10:14:10.087Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.133 34.423 1499.0848 10:14:25.83M 2015-11-11T10:14:10.287Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.133 34.424 1499.0833 10:14:26.05M 2015-11-11T10:14:10.492Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.133 34.424 1499.0828 10:14:26.25M 2015-11-11T10:14:10.692Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.133 34.425 1499.0814 10:14:26.45M 2015-11-11T10:14:10.897Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.133 34.425 1499.0811 10:14:26.64M 2015-11-11T10:14:11.102Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.134 34.425 1499.0814 10:14:26.85M 2015-11-11T10:14:11.307Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.420 1499.0752 10:14:27.06M 2015-11-11T10:14:11.507Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.419 1499.0731 10:14:27.26M 2015-11-11T10:14:11.712Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.125 34.417 1499.0714 10:14:27.46M 2015-11-11T10:14:11.912Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.123 34.415 1499.0682 10:14:27.66M 2015-11-11T10:14:12.117Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.121 34.414 1499.0667 10:14:27.86M 2015-11-11T10:14:12.326Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.119 34.411 1499.0659 10:14:28.08M 2015-11-11T10:14:12.527Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.115 34.407 1499.0616 10:14:28.28M 2015-11-11T10:14:12.727Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.114 34.406 1499.0613 10:14:28.48M 2015-11-11T10:14:12.927Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.114 34.407 1499.0605 10:14:28.67M 2015-11-11T10:14:13.152Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.115 34.407 1499.0623 10:14:28.87M 2015-11-11T10:14:13.337Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.117 34.409 1499.0648 10:14:29.11M 2015-11-11T10:14:13.537Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.121 34.413 1499.0713 10:14:29.30M 2015-11-11T10:14:13.744Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.121 34.413 1499.0707 10:14:29.49M 2015-11-11T10:14:13.947Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.122 34.413 1499.0708 10:14:29.69M 2015-11-11T10:14:14.147Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.122 34.413 1499.0713 10:14:29.89M 2015-11-11T10:14:14.352Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.122 34.414 1499.0718 10:14:30.11M 2015-11-11T10:14:14.552Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.123 34.415 1499.0726 10:14:30.31M 2015-11-11T10:14:14.757Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.415 1499.0712 10:14:30.51M 2015-11-11T10:14:14.962Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.415 1499.0707 10:14:30.70M 2015-11-11T10:14:15.162Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.122 34.415 1499.0708 10:14:30.90M 2015-11-11T10:14:15.378Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.122 34.415 1499.0701 10:14:31.12M 2015-11-11T10:14:15.572Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.415 1499.0688 10:14:31.32M 2015-11-11T10:14:15.772Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.122 34.415 1499.0687 10:14:31.52M 2015-11-11T10:14:15.977Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.115 34.408 1499.0609 10:14:31.72M 2015-11-11T10:14:16.177Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.113 34.407 1499.0590 10:14:31.92M 2015-11-11T10:14:16.377Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.113 34.405 1499.0634 10:14:32.14M 2015-11-11T10:14:16.582Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.112 34.404 1499.0632 10:14:32.33M 2015-11-11T10:14:16.787Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.112 34.404 1499.0630 10:14:32.54M 2015-11-11T10:14:16.994Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.112 34.403 1499.0634 10:14:32.74M 2015-11-11T10:14:17.192Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.112 34.403 1499.0631 10:14:32.93M 2015-11-11T10:14:17.397Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.112 34.403 1499.0635 10:14:33.15M 2015-11-11T10:14:17.617Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.112 34.403 1499.0636 10:14:33.35M 2015-11-11T10:14:17.803Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.112 34.403 1499.0641 10:14:33.57M 2015-11-11T10:14:18.007Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.116 34.410 1499.0608 10:14:33.75M 2015-11-11T10:14:18.207Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.116 34.410 1499.0594 10:14:33.95M 2015-11-11T10:14:18.412Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.116 34.411 1499.0593 10:14:34.17M 2015-11-11T10:14:18.612Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.118 34.413 1499.0591 10:14:34.37M 2015-11-11T10:14:18.817Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.118 34.413 1499.0592 10:14:34.57M 2015-11-11T10:14:19.023Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.119 34.414 1499.0591 10:14:34.77M 2015-11-11T10:14:19.223Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.119 34.415 1499.0585 10:14:34.97M 2015-11-11T10:14:19.427Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.126 34.423 1499.0658 10:14:35.18M 2015-11-11T10:14:19.633Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.128 34.424 1499.0674 10:14:35.38M 2015-11-11T10:14:19.833Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.128 34.424 1499.0675 10:14:35.58M 2015-11-11T10:14:20.037Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.128 34.424 1499.0679 10:14:35.78M 2015-11-11T10:14:20.238Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.127 34.423 1499.0674 10:14:36.00M 2015-11-11T10:14:20.443Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.127 34.423 1499.0679 10:14:36.20M 2015-11-11T10:14:20.643Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.127 34.422 1499.0679 10:14:36.40M 2015-11-11T10:14:20.847Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.128 34.423 1499.0692 10:14:36.60M 2015-11-11T10:14:21.053Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.127 34.422 1499.0687 10:14:36.79M 2015-11-11T10:14:21.258Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.126 34.421 1499.0679 10:14:37.01M 2015-11-11T10:14:21.457Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.125 34.420 1499.0671 10:14:37.21M 2015-11-11T10:14:21.663Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.123 34.418 1499.0651 10:14:37.41M 2015-11-11T10:14:21.863Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.124 34.418 1499.0663 10:14:37.61M 2015-11-11T10:14:22.083Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.124 34.418 1499.0677 10:14:37.81M 2015-11-11T10:14:22.268Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.418 1499.0688 10:14:38.05M 2015-11-11T10:14:22.473Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.417 1499.0698 10:14:38.23M 2015-11-11T10:14:22.678Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0743 10:14:38.43M 2015-11-11T10:14:22.878Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0741 10:14:38.63M 2015-11-11T10:14:23.078Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.422 1499.0754 10:14:38.82M 2015-11-11T10:14:23.283Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0757 10:14:39.04M 2015-11-11T10:14:23.488Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0764 10:14:39.24M 2015-11-11T10:14:23.693Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.425 1499.0781 10:14:39.44M 2015-11-11T10:14:23.893Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0754 10:14:39.64M 2015-11-11T10:14:24.098Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0754 10:14:39.84M 2015-11-11T10:14:24.303Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0754 10:14:40.06M 2015-11-11T10:14:24.503Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.416 1499.0659 10:14:40.26M 2015-11-11T10:14:24.708Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.122 34.416 1499.0648 10:14:40.46M 2015-11-11T10:14:24.908Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.121 34.415 1499.0631 10:14:40.66M 2015-11-11T10:14:25.113Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.120 34.415 1499.0619 10:14:40.85M 2015-11-11T10:14:25.313Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.120 34.415 1499.0618 10:14:41.08M 2015-11-11T10:14:25.518Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.121 34.415 1499.0631 10:14:41.27M 2015-11-11T10:14:25.718Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.121 34.415 1499.0626 10:14:41.47M 2015-11-11T10:14:25.923Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.117 34.412 1499.0588 10:14:41.67M 2015-11-11T10:14:26.123Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.117 34.411 1499.0587 10:14:41.87M 2015-11-11T10:14:26.328Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.117 34.412 1499.0591 10:14:42.09M 2015-11-11T10:14:26.548Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.117 34.412 1499.0597 10:14:42.29M 2015-11-11T10:14:26.738Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.117 34.412 1499.0593 10:14:42.50M 2015-11-11T10:14:26.938Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.117 34.412 1499.0592 10:14:42.69M 2015-11-11T10:14:27.144Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.117 34.412 1499.0588 10:14:42.89M 2015-11-11T10:14:27.344Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.118 34.413 1499.0592 10:14:43.10M 2015-11-11T10:14:27.548Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.119 34.414 1499.0605 10:14:43.30M 2015-11-11T10:14:27.748Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.121 34.415 1499.0632 10:14:43.50M 2015-11-11T10:14:27.953Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.123 34.417 1499.0649 10:14:43.70M 2015-11-11T10:14:28.178Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.124 34.419 1499.0658 10:14:43.90M 2015-11-11T10:14:28.363Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0688 10:14:44.12M 2015-11-11T10:14:28.576Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0710 10:14:44.32M 2015-11-11T10:14:28.768Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.129 34.423 1499.0729 10:14:44.52M 2015-11-11T10:14:28.968Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0751 10:14:44.72M 2015-11-11T10:14:29.168Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0754 10:14:44.91M 2015-11-11T10:14:29.373Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.130 34.424 1499.0752 10:14:45.13M 2015-11-11T10:14:29.578Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.130 34.423 1499.0759 10:14:45.33M 2015-11-11T10:14:29.778Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0769 10:14:45.53M 2015-11-11T10:14:29.983Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0778 10:14:45.73M 2015-11-11T10:14:30.183Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0770 10:14:45.93M 2015-11-11T10:14:30.393Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.422 1499.0751 10:14:46.15M 2015-11-11T10:14:30.593Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.125 34.419 1499.0715 10:14:46.35M 2015-11-11T10:14:30.817Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.420 1499.0729 10:14:46.55M 2015-11-11T10:14:31.019Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.127 34.420 1499.0739 10:14:46.75M 2015-11-11T10:14:31.203Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.421 1499.0759 10:14:46.96M 2015-11-11T10:14:31.403Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0784 10:14:47.16M 2015-11-11T10:14:31.608Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.423 1499.0781 10:14:47.36M 2015-11-11T10:14:31.813Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0781 10:14:47.56M 2015-11-11T10:14:32.018Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0792 10:14:47.76M 2015-11-11T10:14:32.218Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0787 10:14:47.96M 2015-11-11T10:14:32.423Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0778 10:14:48.18M 2015-11-11T10:14:32.623Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0760 10:14:48.38M 2015-11-11T10:14:32.828Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0743 10:14:48.58M 2015-11-11T10:14:33.033Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0731 10:14:48.78M 2015-11-11T10:14:33.233Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.420 1499.0723 10:14:49.98M 2015-11-11T10:14:33.438Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0718 10:14:49.19M 2015-11-11T10:14:33.638Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.421 1499.0732 10:14:49.39M 2015-11-11T10:14:33.843Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0717 10:14:49.59M 2015-11-11T10:14:34.043Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0703 10:14:49.79M 2015-11-11T10:14:34.248Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.125 34.419 1499.0697 10:14:50.01M 2015-11-11T10:14:34.453Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.418 1499.0685 10:14:50.21M 2015-11-11T10:14:34.653Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0736 10:14:50.41M 2015-11-11T10:14:34.858Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0739 10:14:50.60M 2015-11-11T10:14:35.058Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.137 34.430 1499.0823 10:14:50.80M 2015-11-11T10:14:35.263Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.133 34.427 1499.0773 10:14:51.02M 2015-11-11T10:14:35.483Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.133 34.427 1499.0762 10:14:51.22M 2015-11-11T10:14:35.668Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.133 34.427 1499.0757 10:14:51.44M 2015-11-11T10:14:35.873Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.133 34.427 1499.0751 10:14:51.62M 2015-11-11T10:14:36.073Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.131 34.426 1499.0730 10:14:51.82M 2015-11-11T10:14:36.278Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.131 34.426 1499.0729 10:14:52.04M 2015-11-11T10:14:36.483Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.131 34.426 1499.0732 10:14:52.24M 2015-11-11T10:14:36.683Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.131 34.426 1499.0726 10:14:52.44M 2015-11-11T10:14:36.888Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.131 34.426 1499.0725 10:14:52.64M 2015-11-11T10:14:37.098Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.130 34.425 1499.0715 10:14:52.83M 2015-11-11T10:14:37.293Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.130 34.425 1499.0704 10:14:53.05M 2015-11-11T10:14:37.498Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.129 34.424 1499.0693 10:14:53.25M 2015-11-11T10:14:37.698Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.129 34.424 1499.0684 10:14:53.45M 2015-11-11T10:14:37.904Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.128 34.423 1499.0675 10:14:53.65M 2015-11-11T10:14:38.104Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.128 34.423 1499.0669 10:14:53.85M 2015-11-11T10:14:38.308Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.128 34.424 1499.0680 10:14:54.07M 2015-11-11T10:14:38.513Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.128 34.424 1499.0685 10:14:54.27M 2015-11-11T10:14:38.718Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.128 34.423 1499.0684 10:14:54.47M 2015-11-11T10:14:38.918Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.127 34.422 1499.0682 10:14:54.67M 2015-11-11T10:14:39.118Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.126 34.420 1499.0688 10:14:54.87M 2015-11-11T10:14:39.323Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.128 34.421 1499.0709 10:14:55.08M 2015-11-11T10:14:39.528Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.422 1499.0725 10:14:55.28M 2015-11-11T10:14:39.728Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0730 10:14:55.48M 2015-11-11T10:14:39.948Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0726 10:14:55.68M 2015-11-11T10:14:40.133Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0725 10:14:55.89M 2015-11-11T10:14:40.338Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0741 10:14:56.10M 2015-11-11T10:14:40.543Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.422 1499.0758 10:14:56.30M 2015-11-11T10:14:40.747Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.423 1499.0776 10:14:56.50M 2015-11-11T10:14:40.948Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0793 10:14:56.69M 2015-11-11T10:14:41.153Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.424 1499.0803 10:14:56.90M 2015-11-11T10:14:41.353Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0803 10:14:57.11M 2015-11-11T10:14:41.558Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0820 10:14:57.31M 2015-11-11T10:14:41.758Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0824 10:14:57.51M 2015-11-11T10:14:41.963Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.421 1499.0764 10:14:57.71M 2015-11-11T10:14:42.169Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.421 1499.0756 10:14:57.91M 2015-11-11T10:14:42.369Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.420 1499.0757 10:14:58.13M 2015-11-11T10:14:42.573Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.422 1499.0775 10:14:58.33M 2015-11-11T10:14:42.778Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0781 10:14:58.52M 2015-11-11T10:14:42.979Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0784 10:14:58.73M 2015-11-11T10:14:43.178Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0791 10:14:58.92M 2015-11-11T10:14:43.384Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.132 34.425 1499.0789 10:14:59.14M 2015-11-11T10:14:43.588Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0789 10:14:59.34M 2015-11-11T10:14:43.788Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0812 10:14:59.54M 2015-11-11T10:14:43.994Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0814 10:14:59.74M 2015-11-11T10:14:44.194Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0753 10:14:59.94M 2015-11-11T10:14:44.414Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0763 10:15:00.16M 2015-11-11T10:14:44.598Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0760 10:15:00.37M 2015-11-11T10:14:44.804Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0688 10:15:00.55M 2015-11-11T10:14:45.009Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.121 34.414 1499.0676 10:15:00.75M 2015-11-11T10:14:45.209Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0682 10:15:00.95M 2015-11-11T10:14:45.414Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.424 1499.0791 10:15:01.17M 2015-11-11T10:14:45.614Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0795 10:15:01.37M 2015-11-11T10:14:45.819Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.425 1499.0801 10:15:01.57M 2015-11-11T10:14:46.024Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.426 1499.0812 10:15:01.77M 2015-11-11T10:14:46.225Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0769 10:15:01.97M 2015-11-11T10:14:46.429Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.422 1499.0762 10:15:02.19M 2015-11-11T10:14:46.634Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0751 10:15:02.39M 2015-11-11T10:14:46.849Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0748 10:15:02.59M 2015-11-11T10:14:47.040Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0746 10:15:02.78M 2015-11-11T10:14:47.244Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0741 10:15:03.00M 2015-11-11T10:14:47.444Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0731 10:15:03.20M 2015-11-11T10:14:47.649Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0714 10:15:03.40M 2015-11-11T10:14:47.854Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0712 10:15:03.60M 2015-11-11T10:14:48.049Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0715 10:15:03.80M 2015-11-11T10:14:48.254Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0719 10:15:04.01M 2015-11-11T10:14:48.459Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.418 1499.0707 10:15:04.22M 2015-11-11T10:14:48.664Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0753 10:15:04.42M 2015-11-11T10:14:48.884Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.423 1499.0754 10:15:04.62M 2015-11-11T10:14:49.069Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0786 10:15:04.83M 2015-11-11T10:14:49.274Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0811 10:15:05.03M 2015-11-11T10:14:49.474Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0835 10:15:05.23M 2015-11-11T10:14:49.679Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0797 10:15:05.43M 2015-11-11T10:14:49.884Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0779 10:15:05.63M 2015-11-11T10:14:50.084Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.418 1499.0759 10:15:05.83M 2015-11-11T10:14:50.284Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0776 10:15:06.05M 2015-11-11T10:14:50.489Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0798 10:15:06.24M 2015-11-11T10:14:50.694Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.129 34.421 1499.0806 10:15:06.44M 2015-11-11T10:14:50.894Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.130 34.421 1499.0814 10:15:06.64M 2015-11-11T10:14:51.099Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.130 34.422 1499.0828 10:15:06.84M 2015-11-11T10:14:51.304Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.129 34.421 1499.0814 10:15:07.06M 2015-11-11T10:14:51.504Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.129 34.420 1499.0815 10:15:07.26M 2015-11-11T10:14:51.709Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0802 10:15:07.46M 2015-11-11T10:14:51.909Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0815 10:15:07.66M 2015-11-11T10:14:52.114Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.130 34.421 1499.0818 10:15:07.86M 2015-11-11T10:14:52.319Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.131 34.423 1499.0818 10:15:08.08M 2015-11-11T10:14:52.519Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0822 10:15:08.28M 2015-11-11T10:14:52.724Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0824 10:15:08.48M 2015-11-11T10:14:52.924Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0815 10:15:08.68M 2015-11-11T10:14:53.138Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0813 10:15:08.87M 2015-11-11T10:14:53.349Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0818 10:15:09.09M 2015-11-11T10:14:53.534Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0801 10:15:09.31M 2015-11-11T10:14:53.739Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.135 34.428 1499.0789 10:15:09.49M 2015-11-11T10:14:53.939Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.134 34.428 1499.0776 10:15:09.69M 2015-11-11T10:14:54.144Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.134 34.428 1499.0760 10:15:09.89M 2015-11-11T10:14:54.349Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.133 34.427 1499.0748 10:15:10.11M 2015-11-11T10:14:54.549Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.132 34.427 1499.0736 10:15:10.31M 2015-11-11T10:14:54.754Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.129 34.424 1499.0691 10:15:10.51M 2015-11-11T10:14:54.954Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.129 34.424 1499.0687 10:15:10.70M 2015-11-11T10:14:55.159Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.130 34.425 1499.0693 10:15:10.90M 2015-11-11T10:14:55.364Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.130 34.425 1499.0695 10:15:11.12M 2015-11-11T10:14:55.564Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.130 34.425 1499.0687 10:15:11.32M 2015-11-11T10:14:55.769Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.131 34.426 1499.0698 10:15:11.52M 2015-11-11T10:14:55.974Z|I-OCEAN7-304-XXXX| 24.54 12.749 40.131 34.426 1499.0703 10:15:11.72M 2015-11-11T10:14:56.180Z|I-OCEAN7-304-XXXX| 24.54 12.750 40.132 34.426 1499.0713 10:15:11.92M 2015-11-11T10:14:56.380Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.132 34.427 1499.0731 10:15:12.14M 2015-11-11T10:14:56.579Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.133 34.427 1499.0745 10:15:12.34M 2015-11-11T10:14:56.784Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.133 34.427 1499.0751 10:15:12.54M 2015-11-11T10:14:56.989Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.133 34.427 1499.0763 10:15:12.74M 2015-11-11T10:14:57.189Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.132 34.426 1499.0754 10:15:12.93M 2015-11-11T10:14:57.394Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.134 34.427 1499.0779 10:15:13.15M 2015-11-11T10:14:57.599Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.134 34.428 1499.0790 10:15:13.35M 2015-11-11T10:14:57.819Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.428 1499.0798 10:15:13.55M 2015-11-11T10:14:58.004Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0828 10:15:13.77M 2015-11-11T10:14:58.204Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0836 10:15:13.95M 2015-11-11T10:14:58.409Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0845 10:15:14.16M 2015-11-11T10:14:58.614Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0824 10:15:14.37M 2015-11-11T10:14:58.814Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.133 34.424 1499.0881 10:15:14.57M 2015-11-11T10:14:59.022Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.133 34.424 1499.0875 10:15:14.76M 2015-11-11T10:14:59.219Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.134 34.424 1499.0883 10:15:14.96M 2015-11-11T10:14:59.424Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.425 1499.0889 10:15:15.18M 2015-11-11T10:14:59.624Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.425 1499.0880 10:15:15.38M 2015-11-11T10:14:59.829Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.125 34.417 1499.0797 10:15:15.58M 2015-11-11T10:15:00.029Z|I-OCEAN7-304-XXXX| 24.98 12.754 40.124 34.415 1499.0785 10:15:15.78M 2015-11-11T10:15:00.234Z|I-OCEAN7-304-XXXX| 24.97 12.754 40.122 34.413 1499.0754 10:15:16.00M 2015-11-11T10:15:00.434Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.122 34.414 1499.0754 10:15:16.20M 2015-11-11T10:15:00.639Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.124 34.415 1499.0763 10:15:16.39M 2015-11-11T10:15:00.844Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.125 34.417 1499.0780 10:15:16.59M 2015-11-11T10:15:01.049Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.127 34.419 1499.0787 10:15:16.79M 2015-11-11T10:15:01.249Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.128 34.421 1499.0790 10:15:17.01M 2015-11-11T10:15:01.454Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.130 34.423 1499.0801 10:15:17.21M 2015-11-11T10:15:01.659Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0808 10:15:17.41M 2015-11-11T10:15:01.861Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.133 34.427 1499.0802 10:15:17.61M 2015-11-11T10:15:02.064Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.427 1499.0800 10:15:17.81M 2015-11-11T10:15:02.285Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0802 10:15:18.03M 2015-11-11T10:15:02.470Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0768 10:15:18.24M 2015-11-11T10:15:02.674Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.131 34.424 1499.0758 10:15:18.43M 2015-11-11T10:15:02.874Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.129 34.424 1499.0703 10:15:18.63M 2015-11-11T10:15:03.079Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.127 34.422 1499.0673 10:15:18.82M 2015-11-11T10:15:03.284Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.126 34.421 1499.0665 10:15:19.04M 2015-11-11T10:15:03.484Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.125 34.421 1499.0651 10:15:19.24M 2015-11-11T10:15:03.689Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.124 34.420 1499.0637 10:15:19.44M 2015-11-11T10:15:03.889Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.123 34.418 1499.0619 10:15:19.64M 2015-11-11T10:15:04.089Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.123 34.418 1499.0614 10:15:19.84M 2015-11-11T10:15:04.294Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.123 34.419 1499.0612 10:15:20.06M 2015-11-11T10:15:04.501Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.124 34.420 1499.0612 10:15:20.26M 2015-11-11T10:15:04.701Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.122 34.418 1499.0592 10:15:20.45M 2015-11-11T10:15:04.905Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.128 34.423 1499.0664 10:15:20.65M 2015-11-11T10:15:05.109Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.129 34.424 1499.0670 10:15:20.85M 2015-11-11T10:15:05.309Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.130 34.425 1499.0681 10:15:21.07M 2015-11-11T10:15:05.514Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.128 34.423 1499.0669 10:15:21.27M 2015-11-11T10:15:05.719Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.127 34.422 1499.0663 10:15:21.47M 2015-11-11T10:15:05.919Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.126 34.421 1499.0656 10:15:21.67M 2015-11-11T10:15:06.119Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.126 34.421 1499.0668 10:15:21.87M 2015-11-11T10:15:06.329Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.126 34.421 1499.0667 10:15:22.09M 2015-11-11T10:15:06.529Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.131 34.426 1499.0734 10:15:22.29M 2015-11-11T10:15:06.750Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.128 34.422 1499.0695 10:15:22.49M 2015-11-11T10:15:06.934Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.126 34.420 1499.0693 10:15:22.70M 2015-11-11T10:15:07.144Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.419 1499.0693 10:15:22.88M 2015-11-11T10:15:07.345Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.418 1499.0695 10:15:23.10M 2015-11-11T10:15:07.547Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.417 1499.0695 10:15:23.30M 2015-11-11T10:15:07.751Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.415 1499.0685 10:15:23.50M 2015-11-11T10:15:07.950Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.126 34.419 1499.0724 10:15:23.70M 2015-11-11T10:15:08.155Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0729 10:15:23.90M 2015-11-11T10:15:08.355Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0725 10:15:24.12M 2015-11-11T10:15:08.560Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0723 10:15:24.31M 2015-11-11T10:15:08.765Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0732 10:15:24.51M 2015-11-11T10:15:08.965Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.130 34.425 1499.0729 10:15:24.71M 2015-11-11T10:15:09.165Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0736 10:15:24.91M 2015-11-11T10:15:09.370Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.426 1499.0740 10:15:25.13M 2015-11-11T10:15:09.575Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.425 1499.0743 10:15:25.33M 2015-11-11T10:15:09.781Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.132 34.426 1499.0750 10:15:25.53M 2015-11-11T10:15:09.980Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.132 34.426 1499.0762 10:15:25.73M 2015-11-11T10:15:10.185Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.421 1499.0698 10:15:25.93M 2015-11-11T10:15:10.390Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.421 1499.0691 10:15:26.15M 2015-11-11T10:15:10.590Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0690 10:15:26.35M 2015-11-11T10:15:10.795Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0691 10:15:26.54M 2015-11-11T10:15:10.995Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.119 34.413 1499.0618 10:15:26.74M 2015-11-11T10:15:11.215Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.119 34.413 1499.0615 10:15:26.94M 2015-11-11T10:15:11.400Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0697 10:15:27.18M 2015-11-11T10:15:11.605Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0710 10:15:27.36M 2015-11-11T10:15:11.810Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0719 10:15:27.56M 2015-11-11T10:15:12.010Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0735 10:15:27.76M 2015-11-11T10:15:12.215Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.122 34.415 1499.0680 10:15:27.96M 2015-11-11T10:15:12.415Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.122 34.415 1499.0685 10:15:28.18M 2015-11-11T10:15:12.620Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0703 10:15:28.37M 2015-11-11T10:15:12.825Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0728 10:15:28.57M 2015-11-11T10:15:13.025Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0779 10:15:28.77M 2015-11-11T10:15:13.230Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.131 34.424 1499.0784 10:15:28.97M 2015-11-11T10:15:13.430Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.424 1499.0771 10:15:29.19M 2015-11-11T10:15:13.635Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.424 1499.0770 10:15:29.39M 2015-11-11T10:15:13.840Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.130 34.424 1499.0764 10:15:29.59M 2015-11-11T10:15:14.040Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0758 10:15:29.79M 2015-11-11T10:15:14.245Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0759 10:15:30.01M 2015-11-11T10:15:14.445Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0750 10:15:30.21M 2015-11-11T10:15:14.650Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0746 10:15:30.40M 2015-11-11T10:15:14.850Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0739 10:15:30.60M 2015-11-11T10:15:15.055Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0741 10:15:30.80M 2015-11-11T10:15:15.261Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.128 34.421 1499.0743 10:15:31.02M 2015-11-11T10:15:15.461Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.421 1499.0747 10:15:31.22M 2015-11-11T10:15:15.680Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0752 10:15:31.42M 2015-11-11T10:15:15.870Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.423 1499.0768 10:15:31.63M 2015-11-11T10:15:16.075Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0773 10:15:31.82M 2015-11-11T10:15:16.275Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.423 1499.0778 10:15:32.04M 2015-11-11T10:15:16.480Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0803 10:15:32.24M 2015-11-11T10:15:16.685Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.424 1499.0804 10:15:32.44M 2015-11-11T10:15:16.885Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0802 10:15:32.64M 2015-11-11T10:15:17.085Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.124 34.416 1499.0707 10:15:32.83M 2015-11-11T10:15:17.290Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.123 34.416 1499.0704 10:15:33.05M 2015-11-11T10:15:17.495Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.124 34.415 1499.0703 10:15:33.25M 2015-11-11T10:15:17.695Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.124 34.416 1499.0713 10:15:33.45M 2015-11-11T10:15:17.895Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.125 34.416 1499.0725 10:15:33.65M 2015-11-11T10:15:18.102Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.125 34.417 1499.0737 10:15:33.84M 2015-11-11T10:15:18.305Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.128 34.420 1499.0773 10:15:34.07M 2015-11-11T10:15:18.505Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.420 1499.0778 10:15:34.26M 2015-11-11T10:15:18.710Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.130 34.421 1499.0786 10:15:34.46M 2015-11-11T10:15:18.910Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.130 34.422 1499.0787 10:15:34.66M 2015-11-11T10:15:19.120Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0782 10:15:34.86M 2015-11-11T10:15:19.325Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0791 10:15:35.08M 2015-11-11T10:15:19.525Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0787 10:15:35.28M 2015-11-11T10:15:19.730Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0784 10:15:35.48M 2015-11-11T10:15:19.930Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.424 1499.0806 10:15:35.68M 2015-11-11T10:15:20.150Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0808 10:15:35.88M 2015-11-11T10:15:20.335Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0776 10:15:36.12M 2015-11-11T10:15:20.543Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0759 10:15:36.30M 2015-11-11T10:15:20.742Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0730 10:15:36.49M 2015-11-11T10:15:20.945Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0728 10:15:36.69M 2015-11-11T10:15:21.150Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.421 1499.0729 10:15:36.89M 2015-11-11T10:15:21.350Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0737 10:15:37.11M 2015-11-11T10:15:21.555Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0732 10:15:37.31M 2015-11-11T10:15:21.755Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.127 34.421 1499.0724 10:15:37.51M 2015-11-11T10:15:21.960Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.420 1499.0719 10:15:37.71M 2015-11-11T10:15:22.160Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0736 10:15:37.91M 2015-11-11T10:15:22.365Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.129 34.422 1499.0743 10:15:38.13M 2015-11-11T10:15:22.570Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0719 10:15:38.33M 2015-11-11T10:15:22.775Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0740 10:15:38.53M 2015-11-11T10:15:22.975Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.424 1499.0741 10:15:38.72M 2015-11-11T10:15:23.175Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.422 1499.0719 10:15:38.92M 2015-11-11T10:15:23.381Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0710 10:15:39.14M 2015-11-11T10:15:23.585Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0720 10:15:39.34M 2015-11-11T10:15:23.785Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0728 10:15:39.54M 2015-11-11T10:15:23.985Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.422 1499.0736 10:15:39.74M 2015-11-11T10:15:24.195Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0754 10:15:39.94M 2015-11-11T10:15:24.395Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.423 1499.0757 10:15:40.16M 2015-11-11T10:15:24.615Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.131 34.423 1499.0770 10:15:40.35M 2015-11-11T10:15:24.805Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.132 34.424 1499.0787 10:15:40.57M 2015-11-11T10:15:25.005Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.133 34.425 1499.0804 10:15:40.75M 2015-11-11T10:15:25.210Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.133 34.425 1499.0797 10:15:40.95M 2015-11-11T10:15:25.415Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.133 34.425 1499.0811 10:15:41.17M 2015-11-11T10:15:25.615Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.134 34.427 1499.0757 10:15:41.37M 2015-11-11T10:15:25.816Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.134 34.428 1499.0762 10:15:41.57M 2015-11-11T10:15:26.020Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.130 34.424 1499.0704 10:15:41.77M 2015-11-11T10:15:26.226Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.129 34.423 1499.0696 10:15:41.97M 2015-11-11T10:15:26.425Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.128 34.423 1499.0681 10:15:42.19M 2015-11-11T10:15:26.630Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.128 34.423 1499.0681 10:15:42.38M 2015-11-11T10:15:26.835Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.128 34.422 1499.0677 10:15:42.58M 2015-11-11T10:15:27.035Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.127 34.422 1499.0670 10:15:42.78M 2015-11-11T10:15:27.240Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.419 1499.0658 10:15:43.00M 2015-11-11T10:15:27.440Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0667 10:15:43.20M 2015-11-11T10:15:27.645Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0669 10:15:43.40M 2015-11-11T10:15:27.850Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0684 10:15:43.60M 2015-11-11T10:15:28.050Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0703 10:15:43.80M 2015-11-11T10:15:28.255Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.139 34.432 1499.0861 10:15:44.02M 2015-11-11T10:15:28.455Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0857 10:15:44.22M 2015-11-11T10:15:28.660Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.136 34.429 1499.0845 10:15:44.42M 2015-11-11T10:15:28.865Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.427 1499.0831 10:15:44.61M 2015-11-11T10:15:29.085Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.133 34.425 1499.0815 10:15:44.81M 2015-11-11T10:15:29.270Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0775 10:15:45.05M 2015-11-11T10:15:29.475Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.128 34.421 1499.0784 10:15:45.23M 2015-11-11T10:15:29.675Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.128 34.420 1499.0776 10:15:45.43M 2015-11-11T10:15:29.881Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.127 34.420 1499.0765 10:15:45.63M 2015-11-11T10:15:30.081Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.126 34.418 1499.0752 10:15:45.83M 2015-11-11T10:15:30.285Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0743 10:15:46.04M 2015-11-11T10:15:30.485Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.125 34.418 1499.0745 10:15:46.25M 2015-11-11T10:15:30.690Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0740 10:15:46.44M 2015-11-11T10:15:30.898Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0734 10:15:46.64M 2015-11-11T10:15:31.096Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.125 34.418 1499.0728 10:15:46.84M 2015-11-11T10:15:31.302Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.124 34.418 1499.0720 10:15:47.06M 2015-11-11T10:15:31.502Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.417 1499.0707 10:15:47.26M 2015-11-11T10:15:31.706Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.416 1499.0696 10:15:47.46M 2015-11-11T10:15:31.906Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.122 34.416 1499.0688 10:15:47.66M 2015-11-11T10:15:32.116Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.121 34.415 1499.0669 10:15:47.86M 2015-11-11T10:15:32.311Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.126 34.420 1499.0708 10:15:48.08M 2015-11-11T10:15:32.516Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.125 34.419 1499.0701 10:15:48.27M 2015-11-11T10:15:32.721Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.129 34.423 1499.0746 10:15:48.47M 2015-11-11T10:15:32.921Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.129 34.423 1499.0734 10:15:48.67M 2015-11-11T10:15:33.126Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0730 10:15:48.87M 2015-11-11T10:15:33.331Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.423 1499.0718 10:15:49.09M 2015-11-11T10:15:33.551Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0704 10:15:49.29M 2015-11-11T10:15:33.736Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0706 10:15:49.51M 2015-11-11T10:15:33.943Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0695 10:15:49.69M 2015-11-11T10:15:34.143Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.128 34.422 1499.0697 10:15:49.89M 2015-11-11T10:15:34.346Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.421 1499.0686 10:15:50.11M 2015-11-11T10:15:34.551Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.127 34.421 1499.0679 10:15:50.31M 2015-11-11T10:15:34.751Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.130 34.424 1499.0713 10:15:50.51M 2015-11-11T10:15:34.956Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.130 34.424 1499.0706 10:15:50.70M 2015-11-11T10:15:35.156Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.130 34.424 1499.0707 10:15:50.90M 2015-11-11T10:15:35.356Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.130 34.423 1499.0713 10:15:51.12M 2015-11-11T10:15:35.561Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.130 34.424 1499.0710 10:15:51.32M 2015-11-11T10:15:35.766Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.130 34.424 1499.0717 10:15:51.52M 2015-11-11T10:15:35.978Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.130 34.424 1499.0723 10:15:51.72M 2015-11-11T10:15:36.171Z|I-OCEAN7-304-XXXX| 24.47 12.751 40.132 34.425 1499.0725 10:15:51.92M 2015-11-11T10:15:36.371Z|I-OCEAN7-304-XXXX| 24.47 12.751 40.131 34.425 1499.0723 10:15:52.14M 2015-11-11T10:15:36.576Z|I-OCEAN7-304-XXXX| 24.47 12.751 40.132 34.425 1499.0730 10:15:52.33M 2015-11-11T10:15:36.781Z|I-OCEAN7-304-XXXX| 24.47 12.751 40.132 34.425 1499.0735 10:15:52.53M 2015-11-11T10:15:36.986Z|I-OCEAN7-304-XXXX| 24.51 12.751 40.132 34.426 1499.0746 10:15:52.73M 2015-11-11T10:15:37.186Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.133 34.427 1499.0753 10:15:52.93M 2015-11-11T10:15:37.391Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.135 34.428 1499.0765 10:15:53.15M 2015-11-11T10:15:37.591Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.134 34.428 1499.0770 10:15:53.35M 2015-11-11T10:15:37.796Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.134 34.428 1499.0770 10:15:53.55M 2015-11-11T10:15:38.016Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.129 34.422 1499.0713 10:15:53.75M 2015-11-11T10:15:38.206Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0724 10:15:53.96M 2015-11-11T10:15:38.406Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0734 10:15:54.17M 2015-11-11T10:15:38.611Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.129 34.423 1499.0730 10:15:54.36M 2015-11-11T10:15:38.816Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0728 10:15:54.57M 2015-11-11T10:15:39.016Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0767 10:15:54.77M 2015-11-11T10:15:39.216Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.425 1499.0767 10:15:54.96M 2015-11-11T10:15:39.422Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.426 1499.0765 10:15:55.18M 2015-11-11T10:15:39.626Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0771 10:15:55.38M 2015-11-11T10:15:39.826Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0801 10:15:55.58M 2015-11-11T10:15:40.031Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0802 10:15:55.78M 2015-11-11T10:15:40.231Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.133 34.426 1499.0819 10:15:56.00M 2015-11-11T10:15:40.436Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0839 10:15:56.20M 2015-11-11T10:15:40.636Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.133 34.426 1499.0830 10:15:56.39M 2015-11-11T10:15:40.841Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0824 10:15:56.59M 2015-11-11T10:15:41.042Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.425 1499.0817 10:15:56.79M 2015-11-11T10:15:41.246Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.131 34.424 1499.0814 10:15:57.01M 2015-11-11T10:15:41.451Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.131 34.424 1499.0803 10:15:57.21M 2015-11-11T10:15:41.656Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0789 10:15:57.41M 2015-11-11T10:15:41.851Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0769 10:15:57.61M 2015-11-11T10:15:42.061Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0754 10:15:57.80M 2015-11-11T10:15:42.261Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.421 1499.0731 10:15:58.03M 2015-11-11T10:15:42.486Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.126 34.420 1499.0720 10:15:58.22M 2015-11-11T10:15:42.666Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.420 1499.0703 10:15:58.44M 2015-11-11T10:15:42.871Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.419 1499.0691 10:15:58.62M 2015-11-11T10:15:43.076Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.124 34.418 1499.0679 10:15:58.82M 2015-11-11T10:15:43.276Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.124 34.419 1499.0664 10:15:59.04M 2015-11-11T10:15:43.481Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0660 10:15:59.24M 2015-11-11T10:15:43.686Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.418 1499.0646 10:15:59.44M 2015-11-11T10:15:43.891Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.122 34.417 1499.0631 10:15:59.64M 2015-11-11T10:15:44.091Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.122 34.417 1499.0635 10:15:59.84M 2015-11-11T10:15:44.296Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.121 34.416 1499.0621 10:16:00.06M 2015-11-11T10:15:44.496Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.421 1499.0669 10:16:00.26M 2015-11-11T10:15:44.696Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.422 1499.0673 10:16:00.46M 2015-11-11T10:15:44.901Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.127 34.421 1499.0670 10:16:00.65M 2015-11-11T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.127 34.422 1499.0679 10:16:00.85M 2015-11-11T10:15:45.311Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.134 34.428 1499.0762 10:16:01.07M 2015-11-11T10:15:45.511Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.135 34.428 1499.0779 10:16:01.27M 2015-11-11T10:15:45.711Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.135 34.428 1499.0781 10:16:01.47M 2015-11-11T10:15:45.916Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.134 34.428 1499.0782 10:16:01.67M 2015-11-11T10:15:46.121Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.134 34.428 1499.0785 10:16:01.87M 2015-11-11T10:15:46.326Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.135 34.428 1499.0800 10:16:02.08M 2015-11-11T10:15:46.526Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.429 1499.0818 10:16:02.28M 2015-11-11T10:15:46.731Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0751 10:16:02.48M 2015-11-11T10:15:46.946Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.120 34.413 1499.0643 10:16:02.68M 2015-11-11T10:15:47.136Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.120 34.413 1499.0649 10:16:02.90M 2015-11-11T10:15:47.338Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.119 34.413 1499.0660 10:16:03.10M 2015-11-11T10:15:47.544Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.119 34.413 1499.0659 10:16:03.30M 2015-11-11T10:15:47.746Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.120 34.413 1499.0662 10:16:03.50M 2015-11-11T10:15:47.946Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.120 34.413 1499.0671 10:16:03.70M 2015-11-11T10:15:48.151Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.120 34.413 1499.0675 10:16:03.90M 2015-11-11T10:15:48.351Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.121 34.414 1499.0687 10:16:04.11M 2015-11-11T10:15:48.556Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0740 10:16:04.31M 2015-11-11T10:15:48.779Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.418 1499.0737 10:16:04.51M 2015-11-11T10:15:48.961Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0751 10:16:04.71M 2015-11-11T10:15:49.166Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0753 10:16:04.91M 2015-11-11T10:15:49.366Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0745 10:16:05.13M 2015-11-11T10:15:49.571Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0750 10:16:05.33M 2015-11-11T10:15:49.776Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.418 1499.0763 10:16:05.53M 2015-11-11T10:15:49.976Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.418 1499.0745 10:16:05.73M 2015-11-11T10:15:50.181Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.125 34.417 1499.0732 10:16:05.93M 2015-11-11T10:15:50.386Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.421 1499.0775 10:16:06.15M 2015-11-11T10:15:50.586Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.125 34.417 1499.0731 10:16:06.34M 2015-11-11T10:15:50.791Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.125 34.416 1499.0731 10:16:06.54M 2015-11-11T10:15:50.991Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.125 34.417 1499.0720 10:16:06.74M 2015-11-11T10:15:51.196Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.124 34.416 1499.0720 10:16:06.94M 2015-11-11T10:15:51.417Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.416 1499.0708 10:16:07.16M 2015-11-11T10:15:51.606Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.417 1499.0701 10:16:07.38M 2015-11-11T10:15:51.806Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0704 10:16:07.56M 2015-11-11T10:15:52.007Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0743 10:16:07.76M 2015-11-11T10:15:52.212Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.425 1499.0752 10:16:07.96M 2015-11-11T10:15:52.417Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.129 34.423 1499.0717 10:16:08.18M 2015-11-11T10:15:52.616Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.128 34.422 1499.0708 10:16:08.37M 2015-11-11T10:15:52.822Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.129 34.422 1499.0714 10:16:08.57M 2015-11-11T10:15:53.022Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0713 10:16:08.77M 2015-11-11T10:15:53.227Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.128 34.422 1499.0717 10:16:08.97M 2015-11-11T10:15:53.431Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.423 1499.0721 10:16:09.19M 2015-11-11T10:15:53.631Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0729 10:16:09.39M 2015-11-11T10:15:53.831Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0726 10:16:09.59M 2015-11-11T10:15:54.042Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0730 10:16:09.79M 2015-11-11T10:15:54.242Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.421 1499.0703 10:16:10.01M 2015-11-11T10:15:54.447Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0699 10:16:10.20M 2015-11-11T10:15:54.647Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.125 34.419 1499.0704 10:16:10.40M 2015-11-11T10:15:54.851Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0704 10:16:10.60M 2015-11-11T10:15:55.058Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.417 1499.0704 10:16:10.80M 2015-11-11T10:15:55.257Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.124 34.417 1499.0710 10:16:11.02M 2015-11-11T10:15:55.477Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.417 1499.0724 10:16:11.22M 2015-11-11T10:15:55.676Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0728 10:16:11.42M 2015-11-11T10:15:55.882Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0735 10:16:11.62M 2015-11-11T10:15:56.067Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0732 10:16:11.83M 2015-11-11T10:15:56.272Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.418 1499.0735 10:16:12.04M 2015-11-11T10:15:56.477Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.125 34.417 1499.0731 10:16:12.24M 2015-11-11T10:15:56.677Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0731 10:16:12.43M 2015-11-11T10:15:56.882Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0729 10:16:12.63M 2015-11-11T10:15:57.082Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.123 34.414 1499.0729 10:16:12.83M 2015-11-11T10:15:57.287Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.121 34.413 1499.0706 10:16:13.05M 2015-11-11T10:15:57.487Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.127 34.418 1499.0776 10:16:13.25M 2015-11-11T10:15:57.697Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.128 34.420 1499.0790 10:16:13.45M 2015-11-11T10:15:57.897Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.421 1499.0802 10:16:13.65M 2015-11-11T10:15:58.102Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.131 34.423 1499.0820 10:16:13.85M 2015-11-11T10:15:58.297Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.129 34.420 1499.0798 10:16:14.07M 2015-11-11T10:15:58.507Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.129 34.420 1499.0802 10:16:14.26M 2015-11-11T10:15:58.707Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.420 1499.0792 10:16:14.46M 2015-11-11T10:15:58.912Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.420 1499.0792 10:16:14.66M 2015-11-11T10:15:59.112Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.419 1499.0775 10:16:14.86M 2015-11-11T10:15:59.317Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.126 34.418 1499.0748 10:16:15.08M 2015-11-11T10:15:59.517Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0778 10:16:15.28M 2015-11-11T10:15:59.727Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0784 10:16:15.48M 2015-11-11T10:15:59.927Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.422 1499.0762 10:16:15.68M 2015-11-11T10:16:00.127Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.422 1499.0757 10:16:15.88M 2015-11-11T10:16:00.347Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0753 10:16:16.09M 2015-11-11T10:16:00.537Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0750 10:16:16.31M 2015-11-11T10:16:00.737Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0737 10:16:16.49M 2015-11-11T10:16:00.943Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0735 10:16:16.69M 2015-11-11T10:16:01.144Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0725 10:16:16.89M 2015-11-11T10:16:01.347Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0720 10:16:17.11M 2015-11-11T10:16:01.552Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0725 10:16:17.31M 2015-11-11T10:16:01.752Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.125 34.419 1499.0685 10:16:17.51M 2015-11-11T10:16:01.957Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.419 1499.0671 10:16:17.71M 2015-11-11T10:16:02.168Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.124 34.418 1499.0667 10:16:17.91M 2015-11-11T10:16:02.362Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.123 34.418 1499.0660 10:16:18.12M 2015-11-11T10:16:02.567Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.123 34.417 1499.0657 10:16:18.32M 2015-11-11T10:16:02.767Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0651 10:16:18.52M 2015-11-11T10:16:02.972Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.121 34.415 1499.0647 10:16:18.72M 2015-11-11T10:16:03.177Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.120 34.414 1499.0647 10:16:18.92M 2015-11-11T10:16:03.382Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.120 34.414 1499.0647 10:16:19.14M 2015-11-11T10:16:03.582Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.422 1499.0754 10:16:19.34M 2015-11-11T10:16:03.782Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.129 34.422 1499.0757 10:16:19.54M 2015-11-11T10:16:03.987Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.423 1499.0770 10:16:19.73M 2015-11-11T10:16:04.187Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.131 34.423 1499.0767 10:16:19.94M 2015-11-11T10:16:04.392Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.418 1499.0707 10:16:20.15M 2015-11-11T10:16:04.597Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.124 34.417 1499.0692 10:16:20.35M 2015-11-11T10:16:04.817Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.123 34.415 1499.0679 10:16:20.55M 2015-11-11T10:16:05.002Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.125 34.417 1499.0699 10:16:20.77M 2015-11-11T10:16:05.209Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.125 34.417 1499.0701 10:16:20.95M 2015-11-11T10:16:05.407Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.125 34.417 1499.0713 10:16:21.17M 2015-11-11T10:16:05.612Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.125 34.417 1499.0717 10:16:21.37M 2015-11-11T10:16:05.817Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.418 1499.0721 10:16:21.57M 2015-11-11T10:16:06.019Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.418 1499.0723 10:16:21.77M 2015-11-11T10:16:06.222Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.419 1499.0732 10:16:21.97M 2015-11-11T10:16:06.422Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0746 10:16:22.18M 2015-11-11T10:16:06.627Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0751 10:16:22.38M 2015-11-11T10:16:06.827Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.421 1499.0757 10:16:22.58M 2015-11-11T10:16:07.032Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0756 10:16:22.78M 2015-11-11T10:16:07.232Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0774 10:16:23.00M 2015-11-11T10:16:07.442Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.422 1499.0785 10:16:23.20M 2015-11-11T10:16:07.647Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0782 10:16:23.40M 2015-11-11T10:16:07.850Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0786 10:16:23.60M 2015-11-11T10:16:08.047Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0785 10:16:23.80M 2015-11-11T10:16:08.252Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.421 1499.0775 10:16:24.01M 2015-11-11T10:16:08.452Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0760 10:16:24.21M 2015-11-11T10:16:08.659Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.420 1499.0747 10:16:24.41M 2015-11-11T10:16:08.858Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0728 10:16:24.61M 2015-11-11T10:16:09.062Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0715 10:16:24.81M 2015-11-11T10:16:09.282Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0717 10:16:25.03M 2015-11-11T10:16:09.467Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.126 34.420 1499.0712 10:16:25.24M 2015-11-11T10:16:09.683Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0725 10:16:25.43M 2015-11-11T10:16:09.877Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.424 1499.0763 10:16:25.63M 2015-11-11T10:16:10.077Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.129 34.423 1499.0758 10:16:25.83M 2015-11-11T10:16:10.282Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.427 1499.0793 10:16:26.05M 2015-11-11T10:16:10.482Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.134 34.428 1499.0792 10:16:26.24M 2015-11-11T10:16:10.687Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.425 1499.0767 10:16:26.44M 2015-11-11T10:16:10.887Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.120 34.414 1499.0623 10:16:26.64M 2015-11-11T10:16:11.092Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.119 34.413 1499.0610 10:16:26.84M 2015-11-11T10:16:11.297Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.119 34.414 1499.0624 10:16:27.06M 2015-11-11T10:16:11.502Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.120 34.414 1499.0636 10:16:27.26M 2015-11-11T10:16:11.702Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.121 34.415 1499.0645 10:16:27.46M 2015-11-11T10:16:11.902Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0659 10:16:27.66M 2015-11-11T10:16:12.107Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.123 34.417 1499.0675 10:16:27.85M 2015-11-11T10:16:12.312Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.418 1499.0687 10:16:28.08M 2015-11-11T10:16:12.517Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0699 10:16:28.27M 2015-11-11T10:16:12.717Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.417 1499.0684 10:16:28.47M 2015-11-11T10:16:12.922Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0681 10:16:28.67M 2015-11-11T10:16:13.122Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0702 10:16:28.87M 2015-11-11T10:16:13.327Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0702 10:16:29.09M 2015-11-11T10:16:13.532Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0740 10:16:29.29M 2015-11-11T10:16:13.748Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0753 10:16:29.49M 2015-11-11T10:16:13.932Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.422 1499.0768 10:16:29.70M 2015-11-11T10:16:14.137Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.422 1499.0778 10:16:29.88M 2015-11-11T10:16:14.343Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0789 10:16:30.10M 2015-11-11T10:16:14.544Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0800 10:16:30.30M 2015-11-11T10:16:14.747Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0804 10:16:30.50M 2015-11-11T10:16:14.952Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0808 10:16:30.70M 2015-11-11T10:16:15.152Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0800 10:16:30.90M 2015-11-11T10:16:15.357Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0793 10:16:31.12M 2015-11-11T10:16:15.557Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.423 1499.0790 10:16:31.32M 2015-11-11T10:16:15.762Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0769 10:16:31.52M 2015-11-11T10:16:15.967Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0758 10:16:31.72M 2015-11-11T10:16:16.167Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0753 10:16:31.92M 2015-11-11T10:16:16.372Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.422 1499.0739 10:16:32.13M 2015-11-11T10:16:16.577Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0726 10:16:32.33M 2015-11-11T10:16:16.778Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0726 10:16:32.53M 2015-11-11T10:16:16.983Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0717 10:16:32.73M 2015-11-11T10:16:17.183Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0745 10:16:32.93M 2015-11-11T10:16:17.388Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0747 10:16:33.15M 2015-11-11T10:16:17.593Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0757 10:16:33.35M 2015-11-11T10:16:17.792Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.419 1499.0757 10:16:33.55M 2015-11-11T10:16:17.997Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0763 10:16:33.75M 2015-11-11T10:16:18.218Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0764 10:16:33.95M 2015-11-11T10:16:18.402Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0771 10:16:34.18M 2015-11-11T10:16:18.608Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0768 10:16:34.36M 2015-11-11T10:16:18.808Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0762 10:16:34.56M 2015-11-11T10:16:19.013Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0775 10:16:34.76M 2015-11-11T10:16:19.213Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0780 10:16:34.96M 2015-11-11T10:16:19.418Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0792 10:16:35.18M 2015-11-11T10:16:19.618Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0850 10:16:35.38M 2015-11-11T10:16:19.823Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.427 1499.0837 10:16:35.58M 2015-11-11T10:16:20.028Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0823 10:16:35.78M 2015-11-11T10:16:20.228Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.427 1499.0811 10:16:36.98M 2015-11-11T10:16:20.433Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0802 10:16:36.19M 2015-11-11T10:16:20.633Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0801 10:16:36.39M 2015-11-11T10:16:20.838Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.418 1499.0696 10:16:36.59M 2015-11-11T10:16:21.043Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.419 1499.0706 10:16:36.79M 2015-11-11T10:16:21.258Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.421 1499.0709 10:16:37.01M 2015-11-11T10:16:21.448Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.128 34.422 1499.0731 10:16:37.21M 2015-11-11T10:16:21.653Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.423 1499.0751 10:16:37.41M 2015-11-11T10:16:21.858Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.424 1499.0774 10:16:37.61M 2015-11-11T10:16:22.058Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.425 1499.0786 10:16:37.81M 2015-11-11T10:16:22.263Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0807 10:16:38.02M 2015-11-11T10:16:22.463Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0808 10:16:38.22M 2015-11-11T10:16:22.683Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0807 10:16:38.42M 2015-11-11T10:16:22.868Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.134 34.427 1499.0809 10:16:38.64M 2015-11-11T10:16:23.073Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0807 10:16:38.82M 2015-11-11T10:16:23.273Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.426 1499.0793 10:16:39.04M 2015-11-11T10:16:23.498Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0791 10:16:39.24M 2015-11-11T10:16:23.683Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0685 10:16:39.44M 2015-11-11T10:16:23.878Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.126 34.419 1499.0706 10:16:39.64M 2015-11-11T10:16:24.088Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.420 1499.0709 10:16:39.83M 2015-11-11T10:16:24.293Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0712 10:16:40.05M 2015-11-11T10:16:24.493Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.419 1499.0708 10:16:40.25M 2015-11-11T10:16:24.698Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.126 34.419 1499.0697 10:16:40.45M 2015-11-11T10:16:24.903Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0704 10:16:40.65M 2015-11-11T10:16:25.103Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.129 34.422 1499.0739 10:16:40.85M 2015-11-11T10:16:25.303Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.130 34.423 1499.0742 10:16:41.07M 2015-11-11T10:16:25.508Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.129 34.422 1499.0726 10:16:41.27M 2015-11-11T10:16:25.708Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.128 34.421 1499.0708 10:16:41.47M 2015-11-11T10:16:25.913Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.127 34.420 1499.0701 10:16:41.67M 2015-11-11T10:16:26.118Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.420 1499.0710 10:16:41.87M 2015-11-11T10:16:26.318Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.124 34.417 1499.0675 10:16:42.08M 2015-11-11T10:16:26.523Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.418 1499.0682 10:16:42.28M 2015-11-11T10:16:26.728Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.417 1499.0681 10:16:42.48M 2015-11-11T10:16:26.933Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0765 10:16:42.68M 2015-11-11T10:16:27.148Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.132 34.425 1499.0769 10:16:42.88M 2015-11-11T10:16:27.333Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0736 10:16:43.12M 2015-11-11T10:16:27.538Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0737 10:16:43.30M 2015-11-11T10:16:27.743Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0747 10:16:43.50M 2015-11-11T10:16:27.948Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0742 10:16:43.69M 2015-11-11T10:16:28.148Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.133 34.426 1499.0780 10:16:43.90M 2015-11-11T10:16:28.348Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0784 10:16:44.11M 2015-11-11T10:16:28.553Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0707 10:16:44.31M 2015-11-11T10:16:28.758Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0715 10:16:44.51M 2015-11-11T10:16:28.963Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0776 10:16:44.71M 2015-11-11T10:16:29.163Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.422 1499.0782 10:16:44.91M 2015-11-11T10:16:29.368Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.422 1499.0800 10:16:45.13M 2015-11-11T10:16:29.568Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.131 34.423 1499.0819 10:16:45.33M 2015-11-11T10:16:29.773Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.132 34.424 1499.0830 10:16:45.53M 2015-11-11T10:16:29.973Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.132 34.424 1499.0835 10:16:45.73M 2015-11-11T10:16:30.178Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.138 34.429 1499.0906 10:16:45.92M 2015-11-11T10:16:30.378Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.138 34.430 1499.0916 10:16:46.14M 2015-11-11T10:16:30.583Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.139 34.430 1499.0923 10:16:46.34M 2015-11-11T10:16:30.788Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.139 34.431 1499.0930 10:16:46.54M 2015-11-11T10:16:30.988Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.140 34.431 1499.0935 10:16:46.74M 2015-11-11T10:16:31.202Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.140 34.431 1499.0940 10:16:46.94M 2015-11-11T10:16:31.393Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.139 34.430 1499.0941 10:16:47.16M 2015-11-11T10:16:31.613Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.140 34.431 1499.0953 10:16:47.36M 2015-11-11T10:16:31.798Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.426 1499.0883 10:16:47.57M 2015-11-11T10:16:32.003Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.134 34.426 1499.0870 10:16:47.75M 2015-11-11T10:16:32.218Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.126 34.418 1499.0778 10:16:47.95M 2015-11-11T10:16:32.408Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.125 34.418 1499.0763 10:16:48.17M 2015-11-11T10:16:32.613Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0753 10:16:48.37M 2015-11-11T10:16:32.818Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0750 10:16:48.57M 2015-11-11T10:16:33.023Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.424 1499.0829 10:16:48.77M 2015-11-11T10:16:33.223Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0820 10:16:48.97M 2015-11-11T10:16:33.428Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.424 1499.0793 10:16:49.19M 2015-11-11T10:16:33.628Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0771 10:16:49.39M 2015-11-11T10:16:33.833Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0776 10:16:49.59M 2015-11-11T10:16:34.033Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0786 10:16:49.79M 2015-11-11T10:16:34.238Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0785 10:16:50.00M 2015-11-11T10:16:34.443Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.133 34.426 1499.0795 10:16:50.20M 2015-11-11T10:16:34.648Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0797 10:16:50.40M 2015-11-11T10:16:34.848Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.425 1499.0791 10:16:50.60M 2015-11-11T10:16:35.048Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.131 34.424 1499.0769 10:16:50.80M 2015-11-11T10:16:35.253Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.132 34.425 1499.0775 10:16:51.02M 2015-11-11T10:16:35.458Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.133 34.425 1499.0778 10:16:51.22M 2015-11-11T10:16:35.658Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.134 34.426 1499.0793 10:16:51.42M 2015-11-11T10:16:35.863Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.134 34.427 1499.0802 10:16:51.61M 2015-11-11T10:16:36.083Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.135 34.427 1499.0809 10:16:51.82M 2015-11-11T10:16:36.268Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.135 34.427 1499.0808 10:16:52.05M 2015-11-11T10:16:36.473Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.136 34.428 1499.0831 10:16:52.23M 2015-11-11T10:16:36.673Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.136 34.428 1499.0841 10:16:52.43M 2015-11-11T10:16:36.878Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.136 34.427 1499.0841 10:16:52.63M 2015-11-11T10:16:37.082Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.135 34.427 1499.0835 10:16:52.83M 2015-11-11T10:16:37.283Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.134 34.426 1499.0830 10:16:53.05M 2015-11-11T10:16:37.489Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.134 34.426 1499.0837 10:16:53.25M 2015-11-11T10:16:37.689Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.133 34.425 1499.0814 10:16:53.45M 2015-11-11T10:16:37.893Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0806 10:16:53.65M 2015-11-11T10:16:38.098Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.423 1499.0802 10:16:53.85M 2015-11-11T10:16:38.298Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0801 10:16:54.06M 2015-11-11T10:16:38.503Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0782 10:16:54.26M 2015-11-11T10:16:38.703Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.419 1499.0771 10:16:54.46M 2015-11-11T10:16:38.908Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.126 34.417 1499.0757 10:16:54.66M 2015-11-11T10:16:39.114Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.124 34.416 1499.0737 10:16:54.86M 2015-11-11T10:16:39.313Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.124 34.416 1499.0729 10:16:55.08M 2015-11-11T10:16:39.518Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.417 1499.0729 10:16:55.27M 2015-11-11T10:16:39.718Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.419 1499.0741 10:16:55.48M 2015-11-11T10:16:39.923Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.419 1499.0743 10:16:55.68M 2015-11-11T10:16:40.129Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.423 1499.0787 10:16:55.88M 2015-11-11T10:16:40.333Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.423 1499.0789 10:16:56.09M 2015-11-11T10:16:40.549Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0784 10:16:56.29M 2015-11-11T10:16:40.738Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0798 10:16:56.51M 2015-11-11T10:16:40.938Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0818 10:16:56.69M 2015-11-11T10:16:41.144Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0819 10:16:56.89M 2015-11-11T10:16:41.344Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0734 10:16:57.11M 2015-11-11T10:16:41.549Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0718 10:16:57.31M 2015-11-11T10:16:41.774Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.417 1499.0701 10:16:57.51M 2015-11-11T10:16:41.954Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.415 1499.0693 10:16:57.71M 2015-11-11T10:16:42.159Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.125 34.418 1499.0732 10:16:57.91M 2015-11-11T10:16:42.359Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0736 10:16:58.12M 2015-11-11T10:16:42.564Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0742 10:16:58.32M 2015-11-11T10:16:42.778Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.125 34.417 1499.0737 10:16:58.52M 2015-11-11T10:16:42.969Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0759 10:16:58.72M 2015-11-11T10:16:43.169Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.418 1499.0758 10:16:58.92M 2015-11-11T10:16:43.379Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.418 1499.0762 10:16:59.14M 2015-11-11T10:16:43.579Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.126 34.418 1499.0752 10:16:59.34M 2015-11-11T10:16:43.779Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.418 1499.0753 10:16:59.54M 2015-11-11T10:16:43.984Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0768 10:16:59.73M 2015-11-11T10:16:44.189Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.419 1499.0784 10:16:59.94M 2015-11-11T10:16:44.411Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.129 34.420 1499.0807 10:17:00.15M 2015-11-11T10:16:44.594Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.421 1499.0822 10:17:00.35M 2015-11-11T10:16:44.794Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.131 34.421 1499.0829 10:17:00.55M 2015-11-11T10:16:45.014Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.131 34.421 1499.0834 10:17:00.75M 2015-11-11T10:16:45.199Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.131 34.422 1499.0836 10:17:00.96M 2015-11-11T10:16:45.409Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.132 34.423 1499.0840 10:17:01.17M 2015-11-11T10:16:45.609Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.422 1499.0823 10:17:01.37M 2015-11-11T10:16:45.814Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.421 1499.0815 10:17:01.57M 2015-11-11T10:16:46.014Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.419 1499.0793 10:17:01.77M 2015-11-11T10:16:46.219Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.128 34.419 1499.0796 10:17:01.97M 2015-11-11T10:16:46.419Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.420 1499.0812 10:17:02.18M 2015-11-11T10:16:46.619Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.130 34.422 1499.0824 10:17:02.38M 2015-11-11T10:16:46.829Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0812 10:17:02.58M 2015-11-11T10:16:47.029Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.129 34.421 1499.0807 10:17:02.78M 2015-11-11T10:16:47.234Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0786 10:17:03.00M 2015-11-11T10:16:47.434Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0789 10:17:03.20M 2015-11-11T10:16:47.639Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0790 10:17:03.40M 2015-11-11T10:16:47.844Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0790 10:17:03.60M 2015-11-11T10:16:48.044Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0768 10:17:03.80M 2015-11-11T10:16:48.249Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0751 10:17:04.01M 2015-11-11T10:16:48.449Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0715 10:17:04.21M 2015-11-11T10:16:48.654Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.125 34.418 1499.0710 10:17:04.41M 2015-11-11T10:16:48.859Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.125 34.418 1499.0693 10:17:04.61M 2015-11-11T10:16:49.059Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0690 10:17:04.81M 2015-11-11T10:16:49.264Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.423 1499.0746 10:17:05.03M 2015-11-11T10:16:49.484Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0748 10:17:05.23M 2015-11-11T10:16:49.669Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.424 1499.0743 10:17:05.44M 2015-11-11T10:16:49.869Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0743 10:17:05.63M 2015-11-11T10:16:50.074Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.425 1499.0746 10:17:05.82M 2015-11-11T10:16:50.279Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.424 1499.0736 10:17:06.04M 2015-11-11T10:16:50.479Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.130 34.424 1499.0726 10:17:06.24M 2015-11-11T10:16:50.684Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.131 34.424 1499.0741 10:17:06.44M 2015-11-11T10:16:50.889Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.131 34.424 1499.0750 10:17:06.64M 2015-11-11T10:16:51.089Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.132 34.425 1499.0753 10:17:06.84M 2015-11-11T10:16:51.294Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.133 34.426 1499.0767 10:17:07.06M 2015-11-11T10:16:51.494Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.134 34.427 1499.0776 10:17:07.26M 2015-11-11T10:16:51.699Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.135 34.428 1499.0787 10:17:07.46M 2015-11-11T10:16:51.904Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.136 34.429 1499.0792 10:17:07.66M 2015-11-11T10:16:52.104Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.130 34.424 1499.0720 10:17:07.86M 2015-11-11T10:16:52.309Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.129 34.423 1499.0707 10:17:08.07M 2015-11-11T10:16:52.514Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.130 34.423 1499.0710 10:17:08.27M 2015-11-11T10:16:52.714Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.130 34.424 1499.0735 10:17:08.47M 2015-11-11T10:16:52.914Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.131 34.424 1499.0745 10:17:08.67M 2015-11-11T10:16:53.119Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.131 34.425 1499.0747 10:17:08.87M 2015-11-11T10:16:53.324Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.133 34.426 1499.0765 10:17:09.09M 2015-11-11T10:16:53.524Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.133 34.427 1499.0784 10:17:09.29M 2015-11-11T10:16:53.729Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0796 10:17:09.48M 2015-11-11T10:16:53.949Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0812 10:17:09.68M 2015-11-11T10:16:54.139Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.135 34.429 1499.0798 10:17:09.90M 2015-11-11T10:16:54.339Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0718 10:17:10.11M 2015-11-11T10:16:54.544Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.127 34.421 1499.0704 10:17:10.30M 2015-11-11T10:16:54.744Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0695 10:17:10.50M 2015-11-11T10:16:54.949Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0723 10:17:10.70M 2015-11-11T10:16:55.149Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0741 10:17:10.90M 2015-11-11T10:16:55.354Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.129 34.424 1499.0751 10:17:11.12M 2015-11-11T10:16:55.554Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.129 34.423 1499.0736 10:17:11.32M 2015-11-11T10:16:55.759Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0734 10:17:11.51M 2015-11-11T10:16:55.964Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.127 34.421 1499.0730 10:17:11.71M 2015-11-11T10:16:56.164Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.420 1499.0734 10:17:11.91M 2015-11-11T10:16:56.369Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.127 34.420 1499.0748 10:17:12.13M 2015-11-11T10:16:56.574Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0750 10:17:12.33M 2015-11-11T10:16:56.774Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0757 10:17:12.53M 2015-11-11T10:16:56.981Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0763 10:17:12.73M 2015-11-11T10:16:57.179Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.129 34.422 1499.0759 10:17:12.93M 2015-11-11T10:16:57.381Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.424 1499.0765 10:17:13.14M 2015-11-11T10:16:57.584Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0773 10:17:13.34M 2015-11-11T10:16:57.789Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0770 10:17:13.54M 2015-11-11T10:16:57.994Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.131 34.425 1499.0764 10:17:13.74M 2015-11-11T10:16:58.194Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.135 34.428 1499.0813 10:17:13.94M 2015-11-11T10:16:58.422Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0807 10:17:14.16M 2015-11-11T10:16:58.604Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.134 34.428 1499.0822 10:17:14.38M 2015-11-11T10:16:58.804Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0822 10:17:14.56M 2015-11-11T10:16:59.009Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.134 34.428 1499.0804 10:17:14.76M 2015-11-11T10:16:59.214Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0719 10:17:14.96M 2015-11-11T10:16:59.414Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0699 10:17:15.18M 2015-11-11T10:16:59.618Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0706 10:17:15.38M 2015-11-11T10:16:59.819Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0713 10:17:15.57M 2015-11-11T10:17:00.024Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0719 10:17:15.78M 2015-11-11T10:17:00.224Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0775 10:17:15.97M 2015-11-11T10:17:00.429Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.424 1499.0780 10:17:16.19M 2015-11-11T10:17:00.640Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0786 10:17:16.39M 2015-11-11T10:17:00.834Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.132 34.424 1499.0793 10:17:16.59M 2015-11-11T10:17:01.039Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.420 1499.0732 10:17:16.79M 2015-11-11T10:17:01.240Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0713 10:17:17.01M 2015-11-11T10:17:01.444Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.125 34.418 1499.0688 10:17:17.21M 2015-11-11T10:17:01.650Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.124 34.417 1499.0679 10:17:17.41M 2015-11-11T10:17:01.850Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.417 1499.0685 10:17:17.61M 2015-11-11T10:17:02.055Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.125 34.418 1499.0696 10:17:17.80M 2015-11-11T10:17:02.260Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0704 10:17:18.02M 2015-11-11T10:17:02.460Z|I-OCEAN7-304-XXXX| 24.55 12.752 40.128 34.420 1499.0713 10:17:18.22M 2015-11-11T10:17:02.664Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.129 34.422 1499.0725 10:17:18.42M 2015-11-11T10:17:02.885Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.131 34.424 1499.0740 10:17:18.62M 2015-11-11T10:17:03.070Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.132 34.425 1499.0759 10:17:18.84M 2015-11-11T10:17:03.274Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.132 34.425 1499.0760 10:17:19.04M 2015-11-11T10:17:03.474Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.131 34.424 1499.0760 10:17:19.24M 2015-11-11T10:17:03.680Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.130 34.423 1499.0745 10:17:19.44M 2015-11-11T10:17:03.879Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.130 34.423 1499.0745 10:17:19.64M 2015-11-11T10:17:04.085Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.421 1499.0736 10:17:19.83M 2015-11-11T10:17:04.285Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0734 10:17:20.05M 2015-11-11T10:17:04.490Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.418 1499.0730 10:17:20.25M 2015-11-11T10:17:04.695Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.418 1499.0731 10:17:20.45M 2015-11-11T10:17:04.895Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.418 1499.0735 10:17:20.65M 2015-11-11T10:17:05.102Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.418 1499.0747 10:17:20.85M 2015-11-11T10:17:05.302Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.126 34.418 1499.0747 10:17:21.07M 2015-11-11T10:17:05.505Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.417 1499.0759 10:17:21.26M 2015-11-11T10:17:05.710Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.123 34.415 1499.0728 10:17:21.47M 2015-11-11T10:17:05.915Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.123 34.415 1499.0740 10:17:21.67M 2015-11-11T10:17:06.115Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.123 34.415 1499.0743 10:17:21.86M 2015-11-11T10:17:06.320Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.126 34.417 1499.0770 10:17:22.08M 2015-11-11T10:17:06.520Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.127 34.418 1499.0778 10:17:22.28M 2015-11-11T10:17:06.725Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.125 34.417 1499.0760 10:17:22.48M 2015-11-11T10:17:06.925Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.125 34.417 1499.0765 10:17:22.68M 2015-11-11T10:17:07.130Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.129 34.421 1499.0815 10:17:22.88M 2015-11-11T10:17:07.350Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.130 34.422 1499.0814 10:17:23.10M 2015-11-11T10:17:07.535Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0811 10:17:23.31M 2015-11-11T10:17:07.744Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.130 34.422 1499.0813 10:17:23.50M 2015-11-11T10:17:07.944Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.132 34.424 1499.0831 10:17:23.70M 2015-11-11T10:17:08.146Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.131 34.423 1499.0820 10:17:23.89M 2015-11-11T10:17:08.345Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.423 1499.0812 10:17:24.11M 2015-11-11T10:17:08.550Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.130 34.423 1499.0806 10:17:24.31M 2015-11-11T10:17:08.750Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0804 10:17:24.51M 2015-11-11T10:17:08.955Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.422 1499.0806 10:17:24.71M 2015-11-11T10:17:09.160Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.130 34.423 1499.0813 10:17:24.91M 2015-11-11T10:17:09.360Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0817 10:17:25.13M 2015-11-11T10:17:09.572Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0815 10:17:25.33M 2015-11-11T10:17:09.765Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0809 10:17:25.53M 2015-11-11T10:17:09.975Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0808 10:17:25.72M 2015-11-11T10:17:10.180Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0814 10:17:25.92M 2015-11-11T10:17:10.381Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0740 10:17:26.15M 2015-11-11T10:17:10.581Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.418 1499.0724 10:17:26.34M 2015-11-11T10:17:10.785Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.417 1499.0709 10:17:26.54M 2015-11-11T10:17:10.990Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.124 34.417 1499.0703 10:17:26.74M 2015-11-11T10:17:11.190Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.416 1499.0693 10:17:26.94M 2015-11-11T10:17:11.395Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.416 1499.0695 10:17:27.16M 2015-11-11T10:17:11.600Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.417 1499.0706 10:17:27.36M 2015-11-11T10:17:11.815Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.419 1499.0714 10:17:27.56M 2015-11-11T10:17:12.005Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.420 1499.0719 10:17:27.77M 2015-11-11T10:17:12.210Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0731 10:17:27.95M 2015-11-11T10:17:12.410Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.123 34.416 1499.0663 10:17:28.17M 2015-11-11T10:17:12.610Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.123 34.416 1499.0663 10:17:28.37M 2015-11-11T10:17:12.815Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.123 34.416 1499.0660 10:17:28.57M 2015-11-11T10:17:13.015Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.122 34.416 1499.0652 10:17:28.77M 2015-11-11T10:17:13.222Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.122 34.416 1499.0648 10:17:28.97M 2015-11-11T10:17:13.422Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.122 34.416 1499.0648 10:17:29.19M 2015-11-11T10:17:13.630Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.122 34.416 1499.0646 10:17:29.38M 2015-11-11T10:17:13.830Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.121 34.414 1499.0638 10:17:29.59M 2015-11-11T10:17:14.030Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.418 1499.0668 10:17:29.78M 2015-11-11T10:17:14.235Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.419 1499.0667 10:17:30.00M 2015-11-11T10:17:14.440Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.420 1499.0669 10:17:30.20M 2015-11-11T10:17:14.640Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.126 34.420 1499.0668 10:17:30.40M 2015-11-11T10:17:14.845Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.126 34.420 1499.0671 10:17:30.60M 2015-11-11T10:17:15.050Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.127 34.421 1499.0687 10:17:30.80M 2015-11-11T10:17:15.250Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.123 34.417 1499.0649 10:17:31.02M 2015-11-11T10:17:15.455Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.125 34.419 1499.0676 10:17:31.21M 2015-11-11T10:17:15.655Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.419 1499.0682 10:17:31.42M 2015-11-11T10:17:15.861Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.419 1499.0693 10:17:31.61M 2015-11-11T10:17:16.065Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.126 34.420 1499.0670 10:17:31.82M 2015-11-11T10:17:16.285Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.423 1499.0701 10:17:32.03M 2015-11-11T10:17:16.470Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.130 34.424 1499.0704 10:17:32.25M 2015-11-11T10:17:16.670Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.131 34.425 1499.0710 10:17:32.43M 2015-11-11T10:17:16.875Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.131 34.426 1499.0717 10:17:32.63M 2015-11-11T10:17:17.080Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.130 34.425 1499.0691 10:17:32.83M 2015-11-11T10:17:17.280Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.129 34.425 1499.0684 10:17:33.05M 2015-11-11T10:17:17.485Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.129 34.425 1499.0677 10:17:33.25M 2015-11-11T10:17:17.685Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.130 34.426 1499.0690 10:17:33.45M 2015-11-11T10:17:17.890Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.130 34.426 1499.0710 10:17:33.64M 2015-11-11T10:17:18.095Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.127 34.422 1499.0668 10:17:33.85M 2015-11-11T10:17:18.295Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.126 34.421 1499.0676 10:17:34.06M 2015-11-11T10:17:18.502Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.126 34.421 1499.0677 10:17:34.26M 2015-11-11T10:17:18.701Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.421 1499.0692 10:17:34.46M 2015-11-11T10:17:18.913Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.421 1499.0704 10:17:34.66M 2015-11-11T10:17:19.110Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.126 34.420 1499.0712 10:17:34.86M 2015-11-11T10:17:19.310Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.125 34.419 1499.0717 10:17:35.08M 2015-11-11T10:17:19.515Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0720 10:17:35.27M 2015-11-11T10:17:19.715Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0731 10:17:35.48M 2015-11-11T10:17:19.920Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.419 1499.0735 10:17:35.67M 2015-11-11T10:17:20.125Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.126 34.419 1499.0746 10:17:35.87M 2015-11-11T10:17:20.325Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.132 34.425 1499.0817 10:17:36.09M 2015-11-11T10:17:20.530Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.132 34.424 1499.0822 10:17:36.29M 2015-11-11T10:17:20.745Z|I-OCEAN7-304-XXXX| 25.00 12.751 40.131 34.424 1499.0825 10:17:36.49M 2015-11-11T10:17:20.935Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.131 34.424 1499.0825 10:17:36.70M 2015-11-11T10:17:21.144Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.131 34.424 1499.0829 10:17:36.89M 2015-11-11T10:17:21.344Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.125 34.418 1499.0763 10:17:37.11M 2015-11-11T10:17:21.544Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.125 34.417 1499.0765 10:17:37.30M 2015-11-11T10:17:21.753Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.125 34.417 1499.0760 10:17:37.50M 2015-11-11T10:17:21.955Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.125 34.417 1499.0752 10:17:37.70M 2015-11-11T10:17:22.155Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.125 34.417 1499.0739 10:17:37.91M 2015-11-11T10:17:22.355Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.125 34.417 1499.0745 10:17:38.12M 2015-11-11T10:17:22.560Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.125 34.417 1499.0740 10:17:38.32M 2015-11-11T10:17:22.765Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.124 34.417 1499.0732 10:17:38.52M 2015-11-11T10:17:22.965Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.417 1499.0732 10:17:38.72M 2015-11-11T10:17:23.165Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.417 1499.0732 10:17:38.92M 2015-11-11T10:17:23.370Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.124 34.417 1499.0734 10:17:39.13M 2015-11-11T10:17:23.575Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.416 1499.0719 10:17:39.34M 2015-11-11T10:17:23.780Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.416 1499.0715 10:17:39.54M 2015-11-11T10:17:23.981Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.417 1499.0712 10:17:39.74M 2015-11-11T10:17:24.185Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.125 34.418 1499.0708 10:17:39.93M 2015-11-11T10:17:24.390Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.125 34.418 1499.0706 10:17:40.15M 2015-11-11T10:17:24.610Z|I-OCEAN7-304-XXXX| 24.55 12.752 40.125 34.418 1499.0693 10:17:40.35M 2015-11-11T10:17:24.790Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.125 34.417 1499.0692 10:17:40.55M 2015-11-11T10:17:24.995Z|I-OCEAN7-304-XXXX| 24.50 12.752 40.125 34.417 1499.0695 10:17:40.75M 2015-11-11T10:17:25.222Z|I-OCEAN7-304-XXXX| 24.48 12.753 40.126 34.418 1499.0704 10:17:40.95M 2015-11-11T10:17:25.405Z|I-OCEAN7-304-XXXX| 24.42 12.753 40.127 34.418 1499.0706 10:17:41.19M 2015-11-11T10:17:25.605Z|I-OCEAN7-304-XXXX| 24.41 12.752 40.125 34.418 1499.0682 10:17:41.37M 2015-11-11T10:17:25.811Z|I-OCEAN7-304-XXXX| 24.41 12.752 40.125 34.418 1499.0671 10:17:41.56M 2015-11-11T10:17:26.011Z|I-OCEAN7-304-XXXX| 24.39 12.752 40.125 34.418 1499.0667 10:17:41.76M 2015-11-11T10:17:26.210Z|I-OCEAN7-304-XXXX| 24.39 12.752 40.126 34.419 1499.0674 10:17:41.96M 2015-11-11T10:17:26.416Z|I-OCEAN7-304-XXXX| 24.39 12.751 40.126 34.420 1499.0671 10:17:42.18M 2015-11-11T10:17:26.621Z|I-OCEAN7-304-XXXX| 24.42 12.751 40.127 34.420 1499.0679 10:17:42.38M 2015-11-11T10:17:26.826Z|I-OCEAN7-304-XXXX| 24.39 12.751 40.127 34.420 1499.0665 10:17:42.58M 2015-11-11T10:17:27.026Z|I-OCEAN7-304-XXXX| 24.39 12.751 40.127 34.420 1499.0664 10:17:42.78M 2015-11-11T10:17:27.231Z|I-OCEAN7-304-XXXX| 24.45 12.751 40.127 34.420 1499.0669 10:17:43.00M 2015-11-11T10:17:27.436Z|I-OCEAN7-304-XXXX| 24.45 12.751 40.127 34.421 1499.0679 10:17:43.20M 2015-11-11T10:17:27.635Z|I-OCEAN7-304-XXXX| 24.49 12.751 40.127 34.421 1499.0682 10:17:43.40M 2015-11-11T10:17:27.841Z|I-OCEAN7-304-XXXX| 24.52 12.750 40.127 34.421 1499.0671 10:17:43.60M 2015-11-11T10:17:28.046Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.127 34.421 1499.0669 10:17:43.79M 2015-11-11T10:17:28.246Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.127 34.421 1499.0665 10:17:44.01M 2015-11-11T10:17:28.451Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0686 10:17:44.21M 2015-11-11T10:17:28.651Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.126 34.422 1499.0664 10:17:44.41M 2015-11-11T10:17:28.856Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.127 34.422 1499.0674 10:17:44.61M 2015-11-11T10:17:29.056Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.127 34.422 1499.0690 10:17:44.81M 2015-11-11T10:17:29.261Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0698 10:17:45.03M 2015-11-11T10:17:29.466Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.422 1499.0709 10:17:45.23M 2015-11-11T10:17:29.681Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0730 10:17:45.43M 2015-11-11T10:17:29.871Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0735 10:17:45.64M 2015-11-11T10:17:30.071Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.423 1499.0734 10:17:45.82M 2015-11-11T10:17:30.276Z|I-OCEAN7-304-XXXX| 24.99 12.750 40.128 34.423 1499.0748 10:17:46.04M 2015-11-11T10:17:30.481Z|I-OCEAN7-304-XXXX| 24.98 12.750 40.129 34.423 1499.0754 10:17:46.24M 2015-11-11T10:17:30.681Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.128 34.422 1499.0764 10:17:46.44M 2015-11-11T10:17:30.886Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.129 34.422 1499.0779 10:17:46.64M 2015-11-11T10:17:31.086Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.138 34.431 1499.0886 10:17:46.84M 2015-11-11T10:17:31.291Z|I-OCEAN7-304-XXXX| 25.09 12.751 40.138 34.431 1499.0891 10:17:47.05M 2015-11-11T10:17:31.491Z|I-OCEAN7-304-XXXX| 25.08 12.751 40.138 34.431 1499.0894 10:17:47.26M 2015-11-11T10:17:31.696Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.139 34.432 1499.0907 10:17:47.45M 2015-11-11T10:17:31.902Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.140 34.433 1499.0919 10:17:47.65M 2015-11-11T10:17:32.102Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.141 34.434 1499.0930 10:17:47.85M 2015-11-11T10:17:32.306Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.142 34.435 1499.0956 10:17:48.07M 2015-11-11T10:17:32.511Z|I-OCEAN7-304-XXXX| 25.01 12.752 40.144 34.436 1499.0974 10:17:48.27M 2015-11-11T10:17:32.711Z|I-OCEAN7-304-XXXX| 25.03 12.752 40.145 34.437 1499.0985 10:17:48.47M 2015-11-11T10:17:32.911Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.145 34.437 1499.0986 10:17:48.67M 2015-11-11T10:17:33.121Z|I-OCEAN7-304-XXXX| 25.00 12.752 40.146 34.438 1499.0995 10:17:48.87M 2015-11-11T10:17:33.326Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.146 34.438 1499.0986 10:17:49.09M 2015-11-11T10:17:33.526Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.147 34.438 1499.1008 10:17:49.29M 2015-11-11T10:17:33.726Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.147 34.438 1499.1005 10:17:49.49M 2015-11-11T10:17:33.938Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.147 34.439 1499.0984 10:17:49.68M 2015-11-11T10:17:34.151Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.147 34.439 1499.0978 10:17:49.88M 2015-11-11T10:17:34.336Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.140 34.432 1499.0884 10:17:50.12M 2015-11-11T10:17:34.542Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.138 34.431 1499.0854 10:17:50.30M 2015-11-11T10:17:34.744Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.428 1499.0820 10:17:50.50M 2015-11-11T10:17:34.946Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.429 1499.0828 10:17:50.70M 2015-11-11T10:17:35.146Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.137 34.430 1499.0825 10:17:50.90M 2015-11-11T10:17:35.351Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.137 34.430 1499.0828 10:17:51.12M 2015-11-11T10:17:35.556Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.430 1499.0834 10:17:51.32M 2015-11-11T10:17:35.756Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.138 34.431 1499.0826 10:17:51.52M 2015-11-11T10:17:35.961Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.138 34.431 1499.0830 10:17:51.71M 2015-11-11T10:17:36.166Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.138 34.431 1499.0828 10:17:51.91M 2015-11-11T10:17:36.366Z|I-OCEAN7-304-XXXX| 24.55 12.752 40.137 34.430 1499.0824 10:17:52.13M 2015-11-11T10:17:36.566Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.136 34.429 1499.0807 10:17:52.33M 2015-11-11T10:17:36.771Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.135 34.428 1499.0792 10:17:52.53M 2015-11-11T10:17:36.976Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.134 34.427 1499.0789 10:17:52.73M 2015-11-11T10:17:37.176Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.133 34.426 1499.0784 10:17:52.93M 2015-11-11T10:17:37.381Z|I-OCEAN7-304-XXXX| 24.50 12.752 40.133 34.425 1499.0778 10:17:53.15M 2015-11-11T10:17:37.581Z|I-OCEAN7-304-XXXX| 24.50 12.753 40.132 34.423 1499.0775 10:17:53.34M 2015-11-11T10:17:37.786Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.131 34.423 1499.0775 10:17:53.54M 2015-11-11T10:17:37.991Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.132 34.424 1499.0796 10:17:53.74M 2015-11-11T10:17:38.196Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.134 34.425 1499.0814 10:17:53.94M 2015-11-11T10:17:38.396Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.135 34.426 1499.0831 10:17:54.16M 2015-11-11T10:17:38.616Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.135 34.427 1499.0824 10:17:54.36M 2015-11-11T10:17:38.806Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.135 34.427 1499.0824 10:17:54.58M 2015-11-11T10:17:39.006Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.128 34.420 1499.0732 10:17:54.76M 2015-11-11T10:17:39.211Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.422 1499.0757 10:17:54.96M 2015-11-11T10:17:39.411Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0770 10:17:55.18M 2015-11-11T10:17:39.611Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0787 10:17:55.37M 2015-11-11T10:17:39.822Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0806 10:17:55.57M 2015-11-11T10:17:40.023Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.426 1499.0802 10:17:55.77M 2015-11-11T10:17:40.226Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.427 1499.0811 10:17:55.97M 2015-11-11T10:17:40.426Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.135 34.428 1499.0830 10:17:56.19M 2015-11-11T10:17:40.631Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.136 34.429 1499.0834 10:17:56.39M 2015-11-11T10:17:40.831Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.429 1499.0840 10:17:56.59M 2015-11-11T10:17:41.036Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.137 34.429 1499.0844 10:17:56.79M 2015-11-11T10:17:41.241Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.136 34.429 1499.0829 10:17:57.01M 2015-11-11T10:17:41.446Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0829 10:17:57.21M 2015-11-11T10:17:41.646Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0834 10:17:57.41M 2015-11-11T10:17:41.846Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.136 34.428 1499.0847 10:17:57.60M 2015-11-11T10:17:42.051Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.428 1499.0848 10:17:57.80M 2015-11-11T10:17:42.259Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.428 1499.0848 10:17:58.02M 2015-11-11T10:17:42.456Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.428 1499.0847 10:17:58.22M 2015-11-11T10:17:42.661Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0826 10:17:58.42M 2015-11-11T10:17:42.861Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.426 1499.0819 10:17:58.62M 2015-11-11T10:17:43.081Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.426 1499.0811 10:17:58.82M 2015-11-11T10:17:43.271Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.132 34.425 1499.0790 10:17:59.05M 2015-11-11T10:17:43.471Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0771 10:17:59.23M 2015-11-11T10:17:43.676Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.422 1499.0756 10:17:59.43M 2015-11-11T10:17:43.876Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.422 1499.0754 10:17:59.63M 2015-11-11T10:17:44.099Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0742 10:17:59.83M 2015-11-11T10:17:44.281Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.420 1499.0743 10:18:00.05M 2015-11-11T10:17:44.486Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0739 10:18:00.25M 2015-11-11T10:17:44.691Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0786 10:18:00.45M 2015-11-11T10:17:44.896Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.133 34.426 1499.0809 10:18:00.65M 2015-11-11T10:17:45.096Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0825 10:18:00.85M 2015-11-11T10:17:45.298Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0831 10:18:01.06M 2015-11-11T10:17:45.502Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.428 1499.0833 10:18:01.26M 2015-11-11T10:17:45.706Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.135 34.427 1499.0833 10:18:01.46M 2015-11-11T10:17:45.906Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.427 1499.0837 10:18:01.66M 2015-11-11T10:17:46.111Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.135 34.428 1499.0840 10:18:01.86M 2015-11-11T10:17:46.311Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0808 10:18:02.08M 2015-11-11T10:17:46.516Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.424 1499.0803 10:18:02.28M 2015-11-11T10:17:46.721Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0807 10:18:02.48M 2015-11-11T10:17:46.926Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.130 34.422 1499.0796 10:18:02.68M 2015-11-11T10:17:47.127Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.420 1499.0773 10:18:02.88M 2015-11-11T10:17:47.332Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0756 10:18:03.10M 2015-11-11T10:17:47.546Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.125 34.417 1499.0737 10:18:03.30M 2015-11-11T10:17:47.731Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.124 34.416 1499.0724 10:18:03.51M 2015-11-11T10:17:47.944Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.124 34.416 1499.0723 10:18:03.69M 2015-11-11T10:17:48.172Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.124 34.416 1499.0723 10:18:03.89M 2015-11-11T10:17:48.346Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.125 34.417 1499.0737 10:18:04.11M 2015-11-11T10:17:48.546Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.126 34.417 1499.0740 10:18:04.31M 2015-11-11T10:17:48.777Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.417 1499.0748 10:18:04.51M 2015-11-11T10:17:48.951Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0747 10:18:04.71M 2015-11-11T10:17:49.156Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.417 1499.0758 10:18:04.91M 2015-11-11T10:17:49.356Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0753 10:18:05.13M 2015-11-11T10:17:49.561Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.418 1499.0759 10:18:05.32M 2015-11-11T10:17:49.766Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.127 34.419 1499.0759 10:18:05.52M 2015-11-11T10:17:49.966Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.137 34.429 1499.0867 10:18:05.72M 2015-11-11T10:17:50.172Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.137 34.429 1499.0875 10:18:05.92M 2015-11-11T10:17:50.372Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.138 34.429 1499.0885 10:18:06.14M 2015-11-11T10:17:50.576Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.136 34.427 1499.0861 10:18:06.34M 2015-11-11T10:17:50.782Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.135 34.427 1499.0858 10:18:06.54M 2015-11-11T10:17:50.982Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0842 10:18:06.74M 2015-11-11T10:17:51.187Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.427 1499.0840 10:18:06.94M 2015-11-11T10:17:51.392Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.427 1499.0837 10:18:07.15M 2015-11-11T10:17:51.592Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.135 34.427 1499.0846 10:18:07.36M 2015-11-11T10:17:51.797Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.135 34.427 1499.0837 10:18:07.55M 2015-11-11T10:17:52.019Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0825 10:18:07.75M 2015-11-11T10:17:52.209Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.135 34.428 1499.0822 10:18:07.97M 2015-11-11T10:17:52.407Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.135 34.428 1499.0823 10:18:08.17M 2015-11-11T10:17:52.607Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.428 1499.0831 10:18:08.37M 2015-11-11T10:17:52.812Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.136 34.428 1499.0837 10:18:08.57M 2015-11-11T10:17:53.012Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.422 1499.0770 10:18:08.77M 2015-11-11T10:17:53.217Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0765 10:18:08.97M 2015-11-11T10:17:53.417Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.421 1499.0762 10:18:09.18M 2015-11-11T10:17:53.622Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.422 1499.0757 10:18:09.38M 2015-11-11T10:17:53.827Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.126 34.419 1499.0734 10:18:09.58M 2015-11-11T10:17:54.027Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0736 10:18:09.78M 2015-11-11T10:17:54.232Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.128 34.420 1499.0743 10:18:10.00M 2015-11-11T10:17:54.432Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.129 34.421 1499.0751 10:18:10.20M 2015-11-11T10:17:54.637Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.422 1499.0754 10:18:10.40M 2015-11-11T10:17:54.837Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.130 34.423 1499.0767 10:18:10.60M 2015-11-11T10:17:55.047Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.131 34.423 1499.0779 10:18:10.79M 2015-11-11T10:17:55.247Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.131 34.423 1499.0790 10:18:11.02M 2015-11-11T10:17:55.452Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.133 34.424 1499.0807 10:18:11.21M 2015-11-11T10:17:55.652Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.137 34.428 1499.0852 10:18:11.41M 2015-11-11T10:17:55.857Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.136 34.427 1499.0841 10:18:11.61M 2015-11-11T10:17:56.062Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.135 34.426 1499.0834 10:18:11.81M 2015-11-11T10:17:56.262Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.135 34.426 1499.0837 10:18:12.03M 2015-11-11T10:17:56.482Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.134 34.425 1499.0846 10:18:12.23M 2015-11-11T10:17:56.667Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.134 34.425 1499.0833 10:18:12.45M 2015-11-11T10:17:56.872Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.133 34.425 1499.0815 10:18:12.63M 2015-11-11T10:17:57.072Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.424 1499.0813 10:18:12.83M 2015-11-11T10:17:57.277Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0818 10:18:13.04M 2015-11-11T10:17:57.482Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.425 1499.0823 10:18:13.24M 2015-11-11T10:17:57.682Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0826 10:18:13.44M 2015-11-11T10:17:57.887Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.427 1499.0818 10:18:13.64M 2015-11-11T10:17:58.087Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.135 34.427 1499.0829 10:18:13.84M 2015-11-11T10:17:58.292Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0836 10:18:14.06M 2015-11-11T10:17:58.492Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.135 34.427 1499.0834 10:18:14.26M 2015-11-11T10:17:58.697Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.427 1499.0833 10:18:14.46M 2015-11-11T10:17:58.902Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.427 1499.0846 10:18:14.66M 2015-11-11T10:17:59.102Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0858 10:18:14.86M 2015-11-11T10:17:59.307Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.135 34.427 1499.0858 10:18:15.07M 2015-11-11T10:17:59.512Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.134 34.426 1499.0852 10:18:15.28M 2015-11-11T10:17:59.717Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.133 34.425 1499.0861 10:18:15.47M 2015-11-11T10:17:59.917Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.133 34.425 1499.0863 10:18:15.67M 2015-11-11T10:18:00.122Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.133 34.424 1499.0874 10:18:15.87M 2015-11-11T10:18:00.322Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.132 34.424 1499.0873 10:18:16.09M 2015-11-11T10:18:00.527Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.131 34.423 1499.0857 10:18:16.29M 2015-11-11T10:18:00.727Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.130 34.421 1499.0844 10:18:16.48M 2015-11-11T10:18:00.947Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.129 34.420 1499.0836 10:18:16.69M 2015-11-11T10:18:01.132Z|I-OCEAN7-304-XXXX| 25.03 12.753 40.128 34.419 1499.0824 10:18:16.90M 2015-11-11T10:18:01.337Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.129 34.420 1499.0826 10:18:17.10M 2015-11-11T10:18:01.544Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.129 34.420 1499.0822 10:18:17.30M 2015-11-11T10:18:01.747Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.129 34.420 1499.0823 10:18:17.50M 2015-11-11T10:18:01.947Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.129 34.420 1499.0820 10:18:17.70M 2015-11-11T10:18:02.152Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.129 34.421 1499.0817 10:18:17.90M 2015-11-11T10:18:02.352Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0812 10:18:18.12M 2015-11-11T10:18:02.557Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0818 10:18:18.32M 2015-11-11T10:18:02.762Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.423 1499.0820 10:18:18.52M 2015-11-11T10:18:02.962Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0819 10:18:18.72M 2015-11-11T10:18:03.167Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.426 1499.0820 10:18:18.92M 2015-11-11T10:18:03.367Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.427 1499.0819 10:18:19.14M 2015-11-11T10:18:03.572Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.135 34.427 1499.0819 10:18:19.33M 2015-11-11T10:18:03.772Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.424 1499.0780 10:18:19.54M 2015-11-11T10:18:03.977Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.424 1499.0775 10:18:19.73M 2015-11-11T10:18:04.182Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.135 34.428 1499.0811 10:18:19.93M 2015-11-11T10:18:04.382Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.136 34.429 1499.0818 10:18:20.15M 2015-11-11T10:18:04.582Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.138 34.430 1499.0823 10:18:20.35M 2015-11-11T10:18:04.787Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.138 34.431 1499.0834 10:18:20.55M 2015-11-11T10:18:04.992Z|I-OCEAN7-304-XXXX| 24.55 12.752 40.139 34.432 1499.0844 10:18:20.75M 2015-11-11T10:18:05.197Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.140 34.432 1499.0839 10:18:20.95M 2015-11-11T10:18:05.412Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.140 34.433 1499.0841 10:18:21.16M 2015-11-11T10:18:05.597Z|I-OCEAN7-304-XXXX| 24.45 12.751 40.140 34.433 1499.0819 10:18:21.38M 2015-11-11T10:18:05.807Z|I-OCEAN7-304-XXXX| 24.45 12.751 40.138 34.431 1499.0792 10:18:21.56M 2015-11-11T10:18:06.007Z|I-OCEAN7-304-XXXX| 24.43 12.750 40.136 34.430 1499.0763 10:18:21.76M 2015-11-11T10:18:06.212Z|I-OCEAN7-304-XXXX| 24.47 12.750 40.134 34.428 1499.0748 10:18:21.96M 2015-11-11T10:18:06.412Z|I-OCEAN7-304-XXXX| 24.47 12.750 40.133 34.427 1499.0728 10:18:22.18M 2015-11-11T10:18:06.617Z|I-OCEAN7-304-XXXX| 24.50 12.751 40.131 34.425 1499.0719 10:18:22.38M 2015-11-11T10:18:06.822Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.124 34.418 1499.0657 10:18:22.58M 2015-11-11T10:18:07.022Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.124 34.418 1499.0663 10:18:22.78M 2015-11-11T10:18:07.222Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.125 34.419 1499.0681 10:18:23.00M 2015-11-11T10:18:07.422Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.126 34.420 1499.0696 10:18:23.19M 2015-11-11T10:18:07.632Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.127 34.420 1499.0706 10:18:23.39M 2015-11-11T10:18:07.837Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0800 10:18:23.59M 2015-11-11T10:18:08.037Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.426 1499.0815 10:18:23.79M 2015-11-11T10:18:08.242Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0834 10:18:24.01M 2015-11-11T10:18:08.447Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.422 1499.0793 10:18:24.21M 2015-11-11T10:18:08.659Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.130 34.422 1499.0803 10:18:24.41M 2015-11-11T10:18:08.847Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.131 34.422 1499.0823 10:18:24.61M 2015-11-11T10:18:09.052Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.130 34.422 1499.0825 10:18:24.81M 2015-11-11T10:18:09.252Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.130 34.422 1499.0826 10:18:25.02M 2015-11-11T10:18:09.457Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.131 34.422 1499.0830 10:18:25.22M 2015-11-11T10:18:09.662Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.422 1499.0835 10:18:25.42M 2015-11-11T10:18:09.882Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.423 1499.0833 10:18:25.62M 2015-11-11T10:18:10.067Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.131 34.423 1499.0826 10:18:25.84M 2015-11-11T10:18:10.272Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.131 34.424 1499.0826 10:18:26.04M 2015-11-11T10:18:10.477Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0825 10:18:26.24M 2015-11-11T10:18:10.677Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.132 34.424 1499.0829 10:18:26.44M 2015-11-11T10:18:10.877Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.424 1499.0815 10:18:26.64M 2015-11-11T10:18:11.082Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.425 1499.0806 10:18:26.83M 2015-11-11T10:18:11.287Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.132 34.425 1499.0803 10:18:27.06M 2015-11-11T10:18:11.487Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.132 34.426 1499.0787 10:18:27.25M 2015-11-11T10:18:11.692Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.123 34.417 1499.0686 10:18:27.45M 2015-11-11T10:18:11.897Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.122 34.416 1499.0681 10:18:27.65M 2015-11-11T10:18:12.097Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.121 34.415 1499.0668 10:18:27.85M 2015-11-11T10:18:12.313Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.129 34.423 1499.0763 10:18:28.07M 2015-11-11T10:18:12.503Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.131 34.424 1499.0768 10:18:28.27M 2015-11-11T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.130 34.423 1499.0753 10:18:28.47M 2015-11-11T10:18:12.908Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0731 10:18:28.67M 2015-11-11T10:18:13.113Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0753 10:18:28.86M 2015-11-11T10:18:13.313Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.423 1499.0747 10:18:29.09M 2015-11-11T10:18:13.517Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.422 1499.0729 10:18:29.28M 2015-11-11T10:18:13.727Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0718 10:18:29.48M 2015-11-11T10:18:13.927Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.417 1499.0693 10:18:29.68M 2015-11-11T10:18:14.128Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.417 1499.0704 10:18:29.88M 2015-11-11T10:18:14.348Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.136 34.428 1499.0823 10:18:30.10M 2015-11-11T10:18:14.533Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.137 34.429 1499.0829 10:18:30.32M 2015-11-11T10:18:14.737Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.137 34.429 1499.0837 10:18:30.49M 2015-11-11T10:18:14.944Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.138 34.430 1499.0851 10:18:30.69M 2015-11-11T10:18:15.148Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.135 34.427 1499.0820 10:18:30.90M 2015-11-11T10:18:15.348Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.133 34.426 1499.0796 10:18:31.12M 2015-11-11T10:18:15.548Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.133 34.425 1499.0789 10:18:31.31M 2015-11-11T10:18:15.753Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.123 34.416 1499.0686 10:18:31.51M 2015-11-11T10:18:15.961Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.122 34.415 1499.0674 10:18:31.71M 2015-11-11T10:18:16.158Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.122 34.414 1499.0665 10:18:31.91M 2015-11-11T10:18:16.363Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.129 34.421 1499.0736 10:18:32.13M 2015-11-11T10:18:16.563Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.423 1499.0752 10:18:32.33M 2015-11-11T10:18:16.768Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.424 1499.0769 10:18:32.53M 2015-11-11T10:18:16.973Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.133 34.426 1499.0791 10:18:32.73M 2015-11-11T10:18:17.173Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.424 1499.0775 10:18:32.93M 2015-11-11T10:18:17.378Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.423 1499.0763 10:18:33.14M 2015-11-11T10:18:17.578Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.422 1499.0759 10:18:33.34M 2015-11-11T10:18:17.783Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0747 10:18:33.54M 2015-11-11T10:18:17.984Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.421 1499.0731 10:18:33.74M 2015-11-11T10:18:18.188Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.420 1499.0719 10:18:33.94M 2015-11-11T10:18:18.393Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0762 10:18:34.16M 2015-11-11T10:18:18.593Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0752 10:18:34.36M 2015-11-11T10:18:18.818Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0743 10:18:34.56M 2015-11-11T10:18:19.003Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0764 10:18:34.77M 2015-11-11T10:18:19.203Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.425 1499.0778 10:18:34.95M 2015-11-11T10:18:19.408Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0818 10:18:35.17M 2015-11-11T10:18:19.608Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.135 34.428 1499.0842 10:18:35.37M 2015-11-11T10:18:19.808Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.138 34.431 1499.0872 10:18:35.57M 2015-11-11T10:18:20.018Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.138 34.431 1499.0863 10:18:35.77M 2015-11-11T10:18:20.218Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0859 10:18:35.97M 2015-11-11T10:18:20.423Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.432 1499.0861 10:18:36.19M 2015-11-11T10:18:20.623Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0861 10:18:36.39M 2015-11-11T10:18:20.828Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0859 10:18:36.58M 2015-11-11T10:18:21.033Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.137 34.430 1499.0847 10:18:36.78M 2015-11-11T10:18:21.233Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0835 10:18:37.01M 2015-11-11T10:18:21.438Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.135 34.428 1499.0830 10:18:37.20M 2015-11-11T10:18:21.643Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.427 1499.0825 10:18:37.40M 2015-11-11T10:18:21.843Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.427 1499.0800 10:18:37.60M 2015-11-11T10:18:22.048Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0798 10:18:37.80M 2015-11-11T10:18:22.248Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.427 1499.0790 10:18:38.02M 2015-11-11T10:18:22.459Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.133 34.427 1499.0782 10:18:38.22M 2015-11-11T10:18:22.653Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.133 34.426 1499.0776 10:18:38.42M 2015-11-11T10:18:22.858Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.425 1499.0758 10:18:38.62M 2015-11-11T10:18:23.063Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.425 1499.0754 10:18:38.82M 2015-11-11T10:18:23.283Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.132 34.425 1499.0750 10:18:39.04M 2015-11-11T10:18:23.468Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.131 34.424 1499.0741 10:18:39.25M 2015-11-11T10:18:23.675Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.131 34.424 1499.0739 10:18:39.43M 2015-11-11T10:18:23.873Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.130 34.423 1499.0720 10:18:39.63M 2015-11-11T10:18:24.073Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.129 34.423 1499.0715 10:18:39.83M 2015-11-11T10:18:24.278Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.128 34.421 1499.0712 10:18:40.05M 2015-11-11T10:18:24.483Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.127 34.421 1499.0708 10:18:40.24M 2015-11-11T10:18:24.688Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.127 34.420 1499.0704 10:18:40.45M 2015-11-11T10:18:24.888Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.128 34.421 1499.0721 10:18:40.65M 2015-11-11T10:18:25.093Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.128 34.421 1499.0736 10:18:40.85M 2015-11-11T10:18:25.298Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.129 34.422 1499.0739 10:18:41.06M 2015-11-11T10:18:25.498Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0768 10:18:41.27M 2015-11-11T10:18:25.703Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0764 10:18:41.46M 2015-11-11T10:18:25.903Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.132 34.424 1499.0773 10:18:41.66M 2015-11-11T10:18:26.108Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0769 10:18:41.86M 2015-11-11T10:18:26.313Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0758 10:18:42.08M 2015-11-11T10:18:26.513Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0760 10:18:42.28M 2015-11-11T10:18:26.718Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.425 1499.0753 10:18:42.48M 2015-11-11T10:18:26.923Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.424 1499.0750 10:18:42.68M 2015-11-11T10:18:27.123Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.424 1499.0756 10:18:42.88M 2015-11-11T10:18:27.323Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0753 10:18:43.09M 2015-11-11T10:18:27.528Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.130 34.424 1499.0756 10:18:43.29M 2015-11-11T10:18:27.748Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.424 1499.0746 10:18:43.49M 2015-11-11T10:18:27.933Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.425 1499.0745 10:18:43.71M 2015-11-11T10:18:28.133Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.131 34.425 1499.0752 10:18:43.89M 2015-11-11T10:18:28.338Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.425 1499.0747 10:18:44.11M 2015-11-11T10:18:28.544Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.425 1499.0742 10:18:44.31M 2015-11-11T10:18:28.748Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.424 1499.0732 10:18:44.50M 2015-11-11T10:18:28.953Z|I-OCEAN7-304-XXXX| 24.89 12.749 40.129 34.424 1499.0726 10:18:44.71M 2015-11-11T10:18:29.153Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.130 34.425 1499.0743 10:18:44.91M 2015-11-11T10:18:29.358Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.131 34.425 1499.0754 10:18:45.12M 2015-11-11T10:18:29.558Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.131 34.425 1499.0763 10:18:45.32M 2015-11-11T10:18:29.763Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.129 34.424 1499.0743 10:18:45.52M 2015-11-11T10:18:29.963Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.121 34.416 1499.0660 10:18:45.72M 2015-11-11T10:18:30.168Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.121 34.415 1499.0659 10:18:45.92M 2015-11-11T10:18:30.373Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.420 1499.0720 10:18:46.14M 2015-11-11T10:18:30.573Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0737 10:18:46.34M 2015-11-11T10:18:30.778Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.424 1499.0760 10:18:46.53M 2015-11-11T10:18:30.978Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0793 10:18:46.74M 2015-11-11T10:18:31.188Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.425 1499.0804 10:18:46.93M 2015-11-11T10:18:31.388Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.426 1499.0786 10:18:47.16M 2015-11-11T10:18:31.588Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.133 34.427 1499.0789 10:18:47.35M 2015-11-11T10:18:31.793Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0785 10:18:47.55M 2015-11-11T10:18:31.998Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.132 34.426 1499.0775 10:18:47.75M 2015-11-11T10:18:32.218Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0759 10:18:47.95M 2015-11-11T10:18:32.403Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.424 1499.0748 10:18:48.19M 2015-11-11T10:18:32.603Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.130 34.424 1499.0741 10:18:48.37M 2015-11-11T10:18:32.808Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0751 10:18:48.57M 2015-11-11T10:18:33.008Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0765 10:18:48.77M 2015-11-11T10:18:33.213Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0768 10:18:48.96M 2015-11-11T10:18:33.418Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0771 10:18:49.18M 2015-11-11T10:18:33.618Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0765 10:18:49.38M 2015-11-11T10:18:33.823Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0753 10:18:49.58M 2015-11-11T10:18:34.023Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0760 10:18:49.78M 2015-11-11T10:18:34.228Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.422 1499.0764 10:18:50.00M 2015-11-11T10:18:34.433Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0763 10:18:50.20M 2015-11-11T10:18:34.634Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.420 1499.0751 10:18:50.40M 2015-11-11T10:18:34.838Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.421 1499.0752 10:18:50.60M 2015-11-11T10:18:35.038Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.421 1499.0760 10:18:50.80M 2015-11-11T10:18:35.244Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.423 1499.0773 10:18:51.01M 2015-11-11T10:18:35.448Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.132 34.424 1499.0779 10:18:51.21M 2015-11-11T10:18:35.648Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0784 10:18:51.41M 2015-11-11T10:18:35.853Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.423 1499.0767 10:18:51.61M 2015-11-11T10:18:36.053Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.129 34.422 1499.0750 10:18:51.81M 2015-11-11T10:18:36.258Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.126 34.418 1499.0714 10:18:52.03M 2015-11-11T10:18:36.464Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.125 34.418 1499.0708 10:18:52.23M 2015-11-11T10:18:36.683Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.130 34.422 1499.0759 10:18:52.43M 2015-11-11T10:18:36.869Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.423 1499.0763 10:18:52.64M 2015-11-11T10:18:37.073Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.130 34.423 1499.0762 10:18:52.82M 2015-11-11T10:18:37.273Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.131 34.423 1499.0764 10:18:53.04M 2015-11-11T10:18:37.479Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.131 34.423 1499.0771 10:18:53.24M 2015-11-11T10:18:37.679Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.124 34.417 1499.0686 10:18:53.44M 2015-11-11T10:18:37.884Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.123 34.416 1499.0675 10:18:53.64M 2015-11-11T10:18:38.089Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.122 34.415 1499.0669 10:18:53.84M 2015-11-11T10:18:38.289Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.121 34.413 1499.0660 10:18:54.06M 2015-11-11T10:18:38.494Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.120 34.412 1499.0656 10:18:54.26M 2015-11-11T10:18:38.694Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.124 34.416 1499.0703 10:18:54.46M 2015-11-11T10:18:38.894Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.125 34.417 1499.0712 10:18:54.66M 2015-11-11T10:18:39.104Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.125 34.417 1499.0717 10:18:54.85M 2015-11-11T10:18:39.304Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.122 34.414 1499.0670 10:18:55.08M 2015-11-11T10:18:39.504Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.123 34.416 1499.0679 10:18:55.27M 2015-11-11T10:18:39.709Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.417 1499.0690 10:18:55.47M 2015-11-11T10:18:39.914Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.417 1499.0687 10:18:55.67M 2015-11-11T10:18:40.114Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.417 1499.0685 10:18:55.87M 2015-11-11T10:18:40.319Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.125 34.418 1499.0690 10:18:56.09M 2015-11-11T10:18:40.519Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.126 34.419 1499.0702 10:18:56.29M 2015-11-11T10:18:40.729Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0719 10:18:56.49M 2015-11-11T10:18:40.929Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0734 10:18:56.69M 2015-11-11T10:18:41.149Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0732 10:18:56.88M 2015-11-11T10:18:41.334Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0739 10:18:57.12M 2015-11-11T10:18:41.539Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.423 1499.0742 10:18:57.30M 2015-11-11T10:18:41.745Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.424 1499.0739 10:18:57.50M 2015-11-11T10:18:41.944Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.127 34.422 1499.0706 10:18:57.70M 2015-11-11T10:18:42.149Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.420 1499.0692 10:18:57.90M 2015-11-11T10:18:42.349Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.420 1499.0687 10:18:58.12M 2015-11-11T10:18:42.554Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.126 34.421 1499.0710 10:18:58.32M 2015-11-11T10:18:42.777Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.127 34.421 1499.0719 10:18:58.52M 2015-11-11T10:18:42.959Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.127 34.421 1499.0729 10:18:58.72M 2015-11-11T10:18:43.164Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.128 34.422 1499.0745 10:18:58.91M 2015-11-11T10:18:43.364Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.128 34.422 1499.0751 10:18:59.13M 2015-11-11T10:18:43.569Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0750 10:18:59.33M 2015-11-11T10:18:43.774Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0751 10:18:59.53M 2015-11-11T10:18:43.976Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.127 34.421 1499.0740 10:18:59.73M 2015-11-11T10:18:44.174Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0740 10:18:59.93M 2015-11-11T10:18:44.379Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.120 34.414 1499.0652 10:19:00.15M 2015-11-11T10:18:44.584Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.120 34.413 1499.0653 10:19:00.35M 2015-11-11T10:18:44.789Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.119 34.413 1499.0658 10:19:00.55M 2015-11-11T10:18:44.989Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.120 34.413 1499.0684 10:19:00.75M 2015-11-11T10:18:45.189Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.121 34.414 1499.0685 10:19:00.95M 2015-11-11T10:18:45.394Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0702 10:19:01.16M 2015-11-11T10:18:45.614Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0713 10:19:01.36M 2015-11-11T10:18:45.804Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0753 10:19:01.58M 2015-11-11T10:18:46.004Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.127 34.419 1499.0754 10:19:01.76M 2015-11-11T10:18:46.209Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.418 1499.0742 10:19:01.96M 2015-11-11T10:18:46.409Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.126 34.421 1499.0688 10:19:02.18M 2015-11-11T10:18:46.614Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.126 34.421 1499.0679 10:19:02.38M 2015-11-11T10:18:46.814Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.126 34.421 1499.0676 10:19:02.58M 2015-11-11T10:18:47.019Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.126 34.421 1499.0669 10:19:02.77M 2015-11-11T10:18:47.224Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.420 1499.0659 10:19:02.97M 2015-11-11T10:18:47.424Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.420 1499.0660 10:19:03.19M 2015-11-11T10:18:47.629Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.126 34.420 1499.0664 10:19:03.39M 2015-11-11T10:18:47.834Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.123 34.418 1499.0634 10:19:03.59M 2015-11-11T10:18:48.034Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.123 34.418 1499.0626 10:19:03.79M 2015-11-11T10:18:48.239Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.123 34.417 1499.0625 10:19:04.01M 2015-11-11T10:18:48.444Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.123 34.417 1499.0631 10:19:04.21M 2015-11-11T10:18:48.644Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.123 34.417 1499.0646 10:19:04.41M 2015-11-11T10:18:48.844Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.124 34.417 1499.0658 10:19:04.61M 2015-11-11T10:18:49.049Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.124 34.417 1499.0665 10:19:04.80M 2015-11-11T10:18:49.249Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.123 34.416 1499.0676 10:19:05.02M 2015-11-11T10:18:49.459Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.416 1499.0693 10:19:05.22M 2015-11-11T10:18:49.659Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.124 34.417 1499.0712 10:19:05.42M 2015-11-11T10:18:49.859Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.125 34.417 1499.0710 10:19:05.62M 2015-11-11T10:18:50.079Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.130 34.422 1499.0768 10:19:05.82M 2015-11-11T10:18:50.264Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.422 1499.0773 10:19:06.06M 2015-11-11T10:18:50.469Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.130 34.422 1499.0781 10:19:06.23M 2015-11-11T10:18:50.674Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.131 34.423 1499.0803 10:19:06.44M 2015-11-11T10:18:50.879Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0814 10:19:06.64M 2015-11-11T10:18:51.079Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.133 34.425 1499.0835 10:19:06.84M 2015-11-11T10:18:51.284Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.133 34.424 1499.0845 10:19:07.05M 2015-11-11T10:18:51.484Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.133 34.423 1499.0850 10:19:07.25M 2015-11-11T10:18:51.689Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.132 34.422 1499.0846 10:19:07.45M 2015-11-11T10:18:51.889Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.131 34.421 1499.0837 10:19:07.65M 2015-11-11T10:18:52.094Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.130 34.421 1499.0831 10:19:07.85M 2015-11-11T10:18:52.299Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.130 34.420 1499.0830 10:19:08.07M 2015-11-11T10:18:52.504Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.129 34.420 1499.0823 10:19:08.27M 2015-11-11T10:18:52.704Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.129 34.420 1499.0820 10:19:08.47M 2015-11-11T10:18:52.909Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.130 34.420 1499.0823 10:19:08.67M 2015-11-11T10:18:53.109Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.126 34.417 1499.0789 10:19:08.86M 2015-11-11T10:18:53.314Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.126 34.417 1499.0790 10:19:09.08M 2015-11-11T10:18:53.514Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.418 1499.0793 10:19:09.28M 2015-11-11T10:18:53.719Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.418 1499.0791 10:19:09.48M 2015-11-11T10:18:53.924Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.418 1499.0786 10:19:09.68M 2015-11-11T10:18:54.124Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.418 1499.0791 10:19:09.88M 2015-11-11T10:18:54.329Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.419 1499.0789 10:19:10.10M 2015-11-11T10:18:54.549Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.129 34.421 1499.0797 10:19:10.30M 2015-11-11T10:18:54.729Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.421 1499.0792 10:19:10.51M 2015-11-11T10:18:54.939Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.422 1499.0789 10:19:10.69M 2015-11-11T10:18:55.144Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0791 10:19:10.89M 2015-11-11T10:18:55.344Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.418 1499.0732 10:19:11.11M 2015-11-11T10:18:55.549Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.419 1499.0721 10:19:11.31M 2015-11-11T10:18:55.749Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0773 10:19:11.51M 2015-11-11T10:18:55.954Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0770 10:19:11.71M 2015-11-11T10:18:56.154Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0736 10:19:11.91M 2015-11-11T10:18:56.359Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.423 1499.0737 10:19:12.13M 2015-11-11T10:18:56.564Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0745 10:19:12.33M 2015-11-11T10:18:56.769Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.424 1499.0737 10:19:12.53M 2015-11-11T10:18:56.964Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.131 34.425 1499.0741 10:19:12.73M 2015-11-11T10:18:57.174Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.132 34.426 1499.0748 10:19:12.92M 2015-11-11T10:18:57.374Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.133 34.427 1499.0750 10:19:13.14M 2015-11-11T10:18:57.574Z|I-OCEAN7-304-XXXX| 24.53 12.750 40.134 34.427 1499.0752 10:19:13.34M 2015-11-11T10:18:57.779Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.135 34.428 1499.0764 10:19:13.54M 2015-11-11T10:18:57.984Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.135 34.428 1499.0773 10:19:13.74M 2015-11-11T10:18:58.207Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.135 34.429 1499.0774 10:19:13.94M 2015-11-11T10:18:58.389Z|I-OCEAN7-304-XXXX| 24.49 12.751 40.136 34.429 1499.0779 10:19:14.16M 2015-11-11T10:18:58.594Z|I-OCEAN7-304-XXXX| 24.49 12.751 40.135 34.428 1499.0781 10:19:14.36M 2015-11-11T10:18:58.794Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.135 34.428 1499.0791 10:19:14.56M 2015-11-11T10:18:59.014Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.135 34.428 1499.0793 10:19:14.75M 2015-11-11T10:18:59.200Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.125 34.418 1499.0681 10:19:14.97M 2015-11-11T10:18:59.404Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.124 34.417 1499.0664 10:19:15.17M 2015-11-11T10:18:59.604Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.122 34.416 1499.0648 10:19:15.37M 2015-11-11T10:18:59.809Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.122 34.415 1499.0636 10:19:15.57M 2015-11-11T10:19:00.009Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.121 34.415 1499.0637 10:19:15.77M 2015-11-11T10:19:00.222Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.121 34.414 1499.0629 10:19:15.97M 2015-11-11T10:19:00.422Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.120 34.413 1499.0625 10:19:16.19M 2015-11-11T10:19:00.625Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.119 34.413 1499.0614 10:19:16.39M 2015-11-11T10:19:00.825Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.119 34.413 1499.0621 10:19:16.59M 2015-11-11T10:19:01.029Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.419 1499.0696 10:19:16.79M 2015-11-11T10:19:01.229Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0726 10:19:17.00M 2015-11-11T10:19:01.435Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0732 10:19:17.20M 2015-11-11T10:19:01.640Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0739 10:19:17.40M 2015-11-11T10:19:01.840Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.423 1499.0743 10:19:17.60M 2015-11-11T10:19:02.045Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.131 34.424 1499.0770 10:19:17.80M 2015-11-11T10:19:02.250Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.132 34.426 1499.0792 10:19:18.02M 2015-11-11T10:19:02.450Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.123 34.417 1499.0693 10:19:18.22M 2015-11-11T10:19:02.655Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.122 34.416 1499.0692 10:19:18.41M 2015-11-11T10:19:02.855Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.124 34.417 1499.0718 10:19:18.61M 2015-11-11T10:19:03.061Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.124 34.417 1499.0730 10:19:18.81M 2015-11-11T10:19:03.261Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.124 34.417 1499.0740 10:19:19.03M 2015-11-11T10:19:03.485Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.124 34.417 1499.0734 10:19:19.23M 2015-11-11T10:19:03.670Z|I-OCEAN7-304-XXXX| 24.99 12.752 40.124 34.417 1499.0737 10:19:19.45M 2015-11-11T10:19:03.870Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.124 34.417 1499.0736 10:19:19.63M 2015-11-11T10:19:04.075Z|I-OCEAN7-304-XXXX| 24.97 12.751 40.124 34.417 1499.0729 10:19:19.83M 2015-11-11T10:19:04.275Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.124 34.417 1499.0725 10:19:20.05M 2015-11-11T10:19:04.480Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.123 34.416 1499.0717 10:19:20.24M 2015-11-11T10:19:04.685Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.122 34.415 1499.0715 10:19:20.45M 2015-11-11T10:19:04.885Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.122 34.415 1499.0708 10:19:20.64M 2015-11-11T10:19:05.090Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.421 1499.0778 10:19:20.84M 2015-11-11T10:19:05.295Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.129 34.422 1499.0793 10:19:21.06M 2015-11-11T10:19:05.495Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.423 1499.0795 10:19:21.26M 2015-11-11T10:19:05.702Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.424 1499.0808 10:19:21.46M 2015-11-11T10:19:05.905Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.424 1499.0791 10:19:21.66M 2015-11-11T10:19:06.105Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0779 10:19:21.86M 2015-11-11T10:19:06.305Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0757 10:19:22.08M 2015-11-11T10:19:06.510Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.421 1499.0740 10:19:22.28M 2015-11-11T10:19:06.715Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0748 10:19:22.47M 2015-11-11T10:19:06.915Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.421 1499.0754 10:19:22.68M 2015-11-11T10:19:07.120Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0762 10:19:22.87M 2015-11-11T10:19:07.325Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.134 34.426 1499.0824 10:19:23.09M 2015-11-11T10:19:07.525Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.134 34.426 1499.0823 10:19:23.29M 2015-11-11T10:19:07.730Z|I-OCEAN7-304-XXXX| 24.58 12.753 40.134 34.426 1499.0815 10:19:23.49M 2015-11-11T10:19:07.950Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.134 34.425 1499.0817 10:19:23.69M 2015-11-11T10:19:08.135Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.136 34.427 1499.0839 10:19:23.90M 2015-11-11T10:19:08.344Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.136 34.427 1499.0830 10:19:24.11M 2015-11-11T10:19:08.540Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.135 34.427 1499.0818 10:19:24.31M 2015-11-11T10:19:08.745Z|I-OCEAN7-304-XXXX| 24.53 12.753 40.134 34.426 1499.0807 10:19:24.51M 2015-11-11T10:19:08.950Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.133 34.425 1499.0795 10:19:24.71M 2015-11-11T10:19:09.150Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.132 34.424 1499.0782 10:19:24.90M 2015-11-11T10:19:09.355Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.132 34.424 1499.0792 10:19:25.12M 2015-11-11T10:19:09.555Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.122 34.414 1499.0668 10:19:25.32M 2015-11-11T10:19:09.760Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.120 34.413 1499.0643 10:19:25.52M 2015-11-11T10:19:09.965Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.123 34.416 1499.0669 10:19:25.72M 2015-11-11T10:19:10.165Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.122 34.416 1499.0648 10:19:25.92M 2015-11-11T10:19:10.370Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.121 34.415 1499.0624 10:19:26.14M 2015-11-11T10:19:10.570Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.119 34.413 1499.0596 10:19:26.34M 2015-11-11T10:19:10.775Z|I-OCEAN7-304-XXXX| 24.55 12.750 40.120 34.414 1499.0599 10:19:26.53M 2015-11-11T10:19:10.981Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.121 34.415 1499.0607 10:19:26.73M 2015-11-11T10:19:11.180Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.121 34.415 1499.0626 10:19:26.93M 2015-11-11T10:19:11.385Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.122 34.416 1499.0643 10:19:27.15M 2015-11-11T10:19:11.585Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0653 10:19:27.35M 2015-11-11T10:19:11.790Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0659 10:19:27.55M 2015-11-11T10:19:11.995Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.417 1499.0674 10:19:27.75M 2015-11-11T10:19:12.195Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.417 1499.0685 10:19:27.95M 2015-11-11T10:19:12.415Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.123 34.417 1499.0677 10:19:28.17M 2015-11-11T10:19:12.605Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0685 10:19:28.38M 2015-11-11T10:19:12.805Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0698 10:19:28.57M 2015-11-11T10:19:13.005Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.124 34.417 1499.0709 10:19:28.76M 2015-11-11T10:19:13.210Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.417 1499.0720 10:19:28.96M 2015-11-11T10:19:13.415Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.416 1499.0726 10:19:29.18M 2015-11-11T10:19:13.615Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.416 1499.0730 10:19:29.38M 2015-11-11T10:19:13.822Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.126 34.418 1499.0765 10:19:29.58M 2015-11-11T10:19:14.025Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.127 34.418 1499.0776 10:19:29.78M 2015-11-11T10:19:14.225Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.126 34.418 1499.0775 10:19:30.00M 2015-11-11T10:19:14.430Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.131 34.422 1499.0825 10:19:30.20M 2015-11-11T10:19:14.630Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.131 34.423 1499.0826 10:19:30.40M 2015-11-11T10:19:14.835Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.131 34.422 1499.0823 10:19:30.60M 2015-11-11T10:19:15.035Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.123 34.415 1499.0731 10:19:30.79M 2015-11-11T10:19:15.235Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.122 34.414 1499.0715 10:19:31.01M 2015-11-11T10:19:15.445Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.122 34.414 1499.0714 10:19:31.21M 2015-11-11T10:19:15.645Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.120 34.413 1499.0708 10:19:31.41M 2015-11-11T10:19:15.850Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.119 34.411 1499.0693 10:19:31.61M 2015-11-11T10:19:16.050Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.118 34.410 1499.0676 10:19:31.81M 2015-11-11T10:19:16.255Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.116 34.408 1499.0659 10:19:32.03M 2015-11-11T10:19:16.468Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.118 34.410 1499.0677 10:19:32.23M 2015-11-11T10:19:16.661Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.119 34.411 1499.0682 10:19:32.42M 2015-11-11T10:19:16.880Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.119 34.411 1499.0685 10:19:32.62M 2015-11-11T10:19:17.070Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.119 34.411 1499.0682 10:19:32.84M 2015-11-11T10:19:17.270Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.119 34.411 1499.0674 10:19:33.04M 2015-11-11T10:19:17.475Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0741 10:19:33.24M 2015-11-11T10:19:17.675Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0734 10:19:33.44M 2015-11-11T10:19:17.880Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0737 10:19:33.64M 2015-11-11T10:19:18.085Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0747 10:19:33.84M 2015-11-11T10:19:18.286Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0754 10:19:34.06M 2015-11-11T10:19:18.485Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0760 10:19:34.25M 2015-11-11T10:19:18.695Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0767 10:19:34.45M 2015-11-11T10:19:18.895Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0778 10:19:34.66M 2015-11-11T10:19:19.102Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0785 10:19:34.85M 2015-11-11T10:19:19.302Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.422 1499.0787 10:19:35.07M 2015-11-11T10:19:19.505Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0782 10:19:35.27M 2015-11-11T10:19:19.705Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0779 10:19:35.47M 2015-11-11T10:19:19.910Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0781 10:19:35.67M 2015-11-11T10:19:20.110Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.422 1499.0776 10:19:35.87M 2015-11-11T10:19:20.320Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0765 10:19:36.08M 2015-11-11T10:19:20.539Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0762 10:19:36.29M 2015-11-11T10:19:20.725Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.421 1499.0768 10:19:36.49M 2015-11-11T10:19:20.925Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0768 10:19:36.68M 2015-11-11T10:19:21.130Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.124 34.416 1499.0697 10:19:36.88M 2015-11-11T10:19:21.350Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.123 34.415 1499.0687 10:19:37.10M 2015-11-11T10:19:21.535Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.122 34.414 1499.0691 10:19:37.32M 2015-11-11T10:19:21.735Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.122 34.415 1499.0692 10:19:37.50M 2015-11-11T10:19:21.944Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.123 34.416 1499.0699 10:19:37.70M 2015-11-11T10:19:22.146Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.124 34.416 1499.0693 10:19:37.90M 2015-11-11T10:19:22.349Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.123 34.416 1499.0692 10:19:38.12M 2015-11-11T10:19:22.550Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.415 1499.0679 10:19:38.32M 2015-11-11T10:19:22.751Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.122 34.415 1499.0671 10:19:38.51M 2015-11-11T10:19:22.956Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.122 34.415 1499.0668 10:19:38.71M 2015-11-11T10:19:23.160Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.122 34.416 1499.0667 10:19:38.91M 2015-11-11T10:19:23.365Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0667 10:19:39.13M 2015-11-11T10:19:23.565Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.122 34.416 1499.0657 10:19:39.33M 2015-11-11T10:19:23.770Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.122 34.414 1499.0703 10:19:39.53M 2015-11-11T10:19:23.970Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.122 34.414 1499.0706 10:19:39.73M 2015-11-11T10:19:24.170Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.421 1499.0790 10:19:39.93M 2015-11-11T10:19:24.375Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0803 10:19:40.14M 2015-11-11T10:19:24.581Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0808 10:19:40.34M 2015-11-11T10:19:24.780Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.423 1499.0815 10:19:40.55M 2015-11-11T10:19:24.986Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.132 34.423 1499.0829 10:19:40.74M 2015-11-11T10:19:25.191Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.133 34.424 1499.0846 10:19:40.94M 2015-11-11T10:19:25.396Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.419 1499.0787 10:19:41.16M 2015-11-11T10:19:25.596Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0775 10:19:41.36M 2015-11-11T10:19:25.816Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.418 1499.0768 10:19:41.56M 2015-11-11T10:19:26.009Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.419 1499.0759 10:19:41.77M 2015-11-11T10:19:26.201Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0844 10:19:41.96M 2015-11-11T10:19:26.406Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0845 10:19:42.17M 2015-11-11T10:19:26.611Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.134 34.427 1499.0841 10:19:42.37M 2015-11-11T10:19:26.816Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.135 34.427 1499.0848 10:19:42.57M 2015-11-11T10:19:27.016Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0826 10:19:42.77M 2015-11-11T10:19:27.216Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0830 10:19:42.97M 2015-11-11T10:19:27.422Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.423 1499.0828 10:19:43.19M 2015-11-11T10:19:27.626Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0820 10:19:43.39M 2015-11-11T10:19:27.831Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.422 1499.0826 10:19:43.59M 2015-11-11T10:19:28.031Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.422 1499.0830 10:19:43.79M 2015-11-11T10:19:28.236Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.130 34.422 1499.0825 10:19:44.01M 2015-11-11T10:19:28.441Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.421 1499.0819 10:19:44.21M 2015-11-11T10:19:28.641Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.130 34.422 1499.0818 10:19:44.41M 2015-11-11T10:19:28.846Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.130 34.422 1499.0811 10:19:44.60M 2015-11-11T10:19:29.046Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.422 1499.0804 10:19:44.80M 2015-11-11T10:19:29.246Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0803 10:19:45.02M 2015-11-11T10:19:29.502Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0811 10:19:45.22M 2015-11-11T10:19:29.656Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.422 1499.0814 10:19:45.46M 2015-11-11T10:19:29.872Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.422 1499.0806 10:19:45.62M 2015-11-11T10:19:30.061Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.131 34.422 1499.0801 10:19:45.82M 2015-11-11T10:19:30.281Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.131 34.423 1499.0787 10:19:46.04M 2015-11-11T10:19:30.471Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.131 34.424 1499.0774 10:19:46.25M 2015-11-11T10:19:30.671Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.132 34.424 1499.0774 10:19:46.44M 2015-11-11T10:19:30.876Z|I-OCEAN7-304-XXXX| 24.51 12.752 40.132 34.424 1499.0763 10:19:46.63M 2015-11-11T10:19:31.076Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.132 34.424 1499.0758 10:19:46.83M 2015-11-11T10:19:31.281Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.131 34.424 1499.0752 10:19:47.05M 2015-11-11T10:19:31.486Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.129 34.421 1499.0720 10:19:47.25M 2015-11-11T10:19:31.686Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.119 34.412 1499.0615 10:19:47.45M 2015-11-11T10:19:31.886Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.118 34.411 1499.0609 10:19:47.65M 2015-11-11T10:19:32.091Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.118 34.411 1499.0601 10:19:47.85M 2015-11-11T10:19:32.296Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.117 34.410 1499.0587 10:19:48.06M 2015-11-11T10:19:32.496Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.120 34.413 1499.0609 10:19:48.27M 2015-11-11T10:19:32.702Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.120 34.414 1499.0621 10:19:48.46M 2015-11-11T10:19:32.906Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.121 34.415 1499.0634 10:19:48.66M 2015-11-11T10:19:33.111Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.133 34.426 1499.0770 10:19:48.86M 2015-11-11T10:19:33.311Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.134 34.427 1499.0786 10:19:49.08M 2015-11-11T10:19:33.511Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.135 34.428 1499.0798 10:19:49.28M 2015-11-11T10:19:33.721Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.132 34.425 1499.0762 10:19:49.48M 2015-11-11T10:19:33.921Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.425 1499.0757 10:19:49.68M 2015-11-11T10:19:34.126Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.130 34.424 1499.0737 10:19:49.88M 2015-11-11T10:19:34.326Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.129 34.423 1499.0720 10:19:50.10M 2015-11-11T10:19:34.531Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.422 1499.0697 10:19:50.29M 2015-11-11T10:19:34.751Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.420 1499.0684 10:19:50.50M 2015-11-11T10:19:34.936Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.124 34.418 1499.0671 10:19:50.71M 2015-11-11T10:19:35.136Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.127 34.421 1499.0719 10:19:50.89M 2015-11-11T10:19:35.336Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.128 34.422 1499.0725 10:19:51.11M 2015-11-11T10:19:35.546Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.424 1499.0743 10:19:51.31M 2015-11-11T10:19:35.746Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.129 34.423 1499.0736 10:19:51.51M 2015-11-11T10:19:35.951Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.128 34.422 1499.0723 10:19:51.71M 2015-11-11T10:19:36.151Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.421 1499.0712 10:19:51.91M 2015-11-11T10:19:36.356Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.126 34.420 1499.0713 10:19:52.13M 2015-11-11T10:19:36.561Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0753 10:19:52.33M 2015-11-11T10:19:36.769Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0762 10:19:52.52M 2015-11-11T10:19:36.975Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.130 34.423 1499.0768 10:19:52.72M 2015-11-11T10:19:37.171Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.421 1499.0753 10:19:52.92M 2015-11-11T10:19:37.371Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.420 1499.0757 10:19:53.14M 2015-11-11T10:19:37.571Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.426 1499.0831 10:19:53.34M 2015-11-11T10:19:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.134 34.426 1499.0845 10:19:53.54M 2015-11-11T10:19:37.981Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.133 34.425 1499.0844 10:19:53.74M 2015-11-11T10:19:38.186Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0840 10:19:53.94M 2015-11-11T10:19:38.381Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.424 1499.0830 10:19:54.16M 2015-11-11T10:19:38.591Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.131 34.422 1499.0829 10:19:54.35M 2015-11-11T10:19:38.791Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.421 1499.0823 10:19:54.55M 2015-11-11T10:19:38.996Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.130 34.421 1499.0818 10:19:54.75M 2015-11-11T10:19:39.216Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.129 34.420 1499.0803 10:19:54.95M 2015-11-11T10:19:39.401Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0801 10:19:55.19M 2015-11-11T10:19:39.816Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.417 1499.0762 10:19:55.37M 2015-11-11T10:19:39.816Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.125 34.417 1499.0740 10:19:55.66M 2015-11-11T10:19:40.022Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.126 34.417 1499.0746 10:19:55.78M 2015-11-11T10:19:40.226Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.134 34.425 1499.0834 10:19:56.00M 2015-11-11T10:19:40.426Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.132 34.423 1499.0825 10:19:56.20M 2015-11-11T10:19:40.631Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.422 1499.0814 10:19:56.40M 2015-11-11T10:19:40.836Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.144 34.434 1499.0952 10:19:56.59M 2015-11-11T10:19:41.036Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.140 34.431 1499.0917 10:19:56.79M 2015-11-11T10:19:41.241Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.139 34.430 1499.0900 10:19:57.01M 2015-11-11T10:19:41.491Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.139 34.430 1499.0881 10:19:57.21M 2015-11-11T10:19:41.646Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.138 34.429 1499.0868 10:19:57.46M 2015-11-11T10:19:41.846Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.421 1499.0760 10:19:57.61M 2015-11-11T10:19:42.051Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.128 34.420 1499.0740 10:19:57.81M 2015-11-11T10:19:42.251Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.129 34.420 1499.0757 10:19:58.03M 2015-11-11T10:19:42.461Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.129 34.421 1499.0774 10:19:58.22M 2015-11-11T10:19:42.656Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.422 1499.0797 10:19:58.43M 2015-11-11T10:19:42.861Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.423 1499.0808 10:19:58.62M 2015-11-11T10:19:43.066Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0813 10:19:58.82M 2015-11-11T10:19:43.271Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.423 1499.0796 10:19:59.04M 2015-11-11T10:19:43.476Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.422 1499.0779 10:19:59.24M 2015-11-11T10:19:43.696Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0785 10:19:59.44M 2015-11-11T10:19:43.876Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.423 1499.0791 10:19:59.66M 2015-11-11T10:19:44.081Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0795 10:19:59.84M 2015-11-11T10:19:44.299Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0811 10:20:00.06M 2015-11-11T10:19:44.486Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0815 10:20:00.26M 2015-11-11T10:19:44.691Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0817 10:20:00.46M 2015-11-11T10:19:44.899Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.134 34.425 1499.0837 10:20:00.66M 2015-11-11T10:19:45.099Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0786 10:20:00.85M 2015-11-11T10:19:45.302Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.419 1499.0776 10:20:01.07M 2015-11-11T10:19:45.502Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.128 34.420 1499.0770 10:20:01.27M 2015-11-11T10:19:45.702Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.419 1499.0770 10:20:01.47M 2015-11-11T10:19:45.926Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.419 1499.0773 10:20:01.67M 2015-11-11T10:19:46.111Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.419 1499.0787 10:20:01.87M 2015-11-11T10:19:46.316Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.419 1499.0786 10:20:02.09M 2015-11-11T10:19:46.566Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.127 34.418 1499.0780 10:20:02.29M 2015-11-11T10:19:46.722Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.418 1499.0781 10:20:02.53M 2015-11-11T10:19:46.926Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.127 34.418 1499.0797 10:20:02.69M 2015-11-11T10:19:47.126Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.128 34.418 1499.0800 10:20:02.88M 2015-11-11T10:19:47.327Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.127 34.418 1499.0791 10:20:03.10M 2015-11-11T10:19:47.537Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.419 1499.0797 10:20:03.30M 2015-11-11T10:19:47.737Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.127 34.419 1499.0782 10:20:03.50M 2015-11-11T10:19:47.944Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0767 10:20:03.70M 2015-11-11T10:19:48.162Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.419 1499.0764 10:20:03.90M 2015-11-11T10:19:48.347Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.419 1499.0768 10:20:04.13M 2015-11-11T10:19:48.551Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.415 1499.0725 10:20:04.32M 2015-11-11T10:19:48.752Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.415 1499.0717 10:20:04.52M 2015-11-11T10:19:48.957Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.122 34.414 1499.0710 10:20:04.71M 2015-11-11T10:19:49.157Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.122 34.414 1499.0712 10:20:04.91M 2015-11-11T10:19:49.362Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.122 34.413 1499.0709 10:20:05.13M 2015-11-11T10:19:49.567Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.122 34.414 1499.0707 10:20:05.33M 2015-11-11T10:19:49.771Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.122 34.414 1499.0706 10:20:05.53M 2015-11-11T10:19:49.982Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.414 1499.0685 10:20:05.73M 2015-11-11T10:19:50.172Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0677 10:20:05.93M 2015-11-11T10:19:50.379Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0675 10:20:06.15M 2015-11-11T10:19:50.582Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0677 10:20:06.35M 2015-11-11T10:19:50.782Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.121 34.413 1499.0676 10:20:06.55M 2015-11-11T10:19:50.987Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0754 10:20:06.74M 2015-11-11T10:19:51.187Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.420 1499.0751 10:20:06.94M 2015-11-11T10:19:51.392Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0746 10:20:07.16M 2015-11-11T10:19:51.642Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0750 10:20:07.36M 2015-11-11T10:19:51.797Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.421 1499.0757 10:20:07.61M 2015-11-11T10:19:52.002Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.130 34.423 1499.0760 10:20:07.76M 2015-11-11T10:19:52.207Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.423 1499.0768 10:20:07.96M 2015-11-11T10:19:52.407Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.134 34.427 1499.0814 10:20:08.18M 2015-11-11T10:19:52.622Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.132 34.424 1499.0789 10:20:08.38M 2015-11-11T10:19:52.818Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.422 1499.0779 10:20:08.59M 2015-11-11T10:19:53.017Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.421 1499.0768 10:20:08.77M 2015-11-11T10:19:53.217Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0768 10:20:08.97M 2015-11-11T10:19:53.422Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.128 34.420 1499.0769 10:20:09.19M 2015-11-11T10:19:53.627Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0802 10:20:09.39M 2015-11-11T10:19:53.827Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.422 1499.0803 10:20:09.59M 2015-11-11T10:19:54.032Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0796 10:20:09.79M 2015-11-11T10:19:54.232Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0780 10:20:10.01M 2015-11-11T10:19:54.437Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0770 10:20:10.21M 2015-11-11T10:19:54.658Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.420 1499.0758 10:20:10.40M 2015-11-11T10:19:54.842Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0754 10:20:10.61M 2015-11-11T10:19:55.058Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0754 10:20:10.80M 2015-11-11T10:19:55.247Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.421 1499.0765 10:20:11.02M 2015-11-11T10:19:55.452Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0770 10:20:11.22M 2015-11-11T10:19:55.657Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0781 10:20:11.42M 2015-11-11T10:19:55.857Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0782 10:20:11.62M 2015-11-11T10:19:56.062Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0781 10:20:11.82M 2015-11-11T10:19:56.262Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.130 34.423 1499.0781 10:20:12.04M 2015-11-11T10:19:56.467Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0770 10:20:12.24M 2015-11-11T10:19:56.672Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.130 34.424 1499.0756 10:20:12.43M 2015-11-11T10:19:56.872Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.130 34.422 1499.0796 10:20:12.64M 2015-11-11T10:19:57.092Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.129 34.421 1499.0793 10:20:12.83M 2015-11-11T10:19:57.282Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.129 34.420 1499.0795 10:20:13.07M 2015-11-11T10:19:57.482Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0773 10:20:13.25M 2015-11-11T10:19:57.687Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.418 1499.0763 10:20:13.45M 2015-11-11T10:19:57.887Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.127 34.418 1499.0769 10:20:13.65M 2015-11-11T10:19:58.092Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.124 34.416 1499.0734 10:20:13.85M 2015-11-11T10:19:58.292Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.128 34.419 1499.0781 10:20:14.07M 2015-11-11T10:19:58.497Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.129 34.420 1499.0784 10:20:14.26M 2015-11-11T10:19:58.702Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.129 34.420 1499.0781 10:20:14.46M 2015-11-11T10:19:58.902Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.134 34.425 1499.0833 10:20:14.66M 2015-11-11T10:19:59.107Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.128 34.419 1499.0759 10:20:14.86M 2015-11-11T10:19:59.312Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.130 34.421 1499.0776 10:20:15.08M 2015-11-11T10:19:59.512Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.130 34.422 1499.0773 10:20:15.28M 2015-11-11T10:19:59.717Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.126 34.418 1499.0721 10:20:15.48M 2015-11-11T10:19:59.917Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.417 1499.0701 10:20:15.68M 2015-11-11T10:20:00.122Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.123 34.416 1499.0686 10:20:15.88M 2015-11-11T10:20:00.327Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.123 34.415 1499.0676 10:20:16.10M 2015-11-11T10:20:00.527Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.122 34.415 1499.0668 10:20:16.30M 2015-11-11T10:20:00.727Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.122 34.414 1499.0665 10:20:16.49M 2015-11-11T10:20:00.932Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.121 34.414 1499.0662 10:20:16.69M 2015-11-11T10:20:01.137Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.121 34.413 1499.0660 10:20:16.89M 2015-11-11T10:20:01.346Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.422 1499.0759 10:20:17.11M 2015-11-11T10:20:01.562Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0781 10:20:17.31M 2015-11-11T10:20:01.747Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0787 10:20:17.53M 2015-11-11T10:20:01.952Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0790 10:20:17.71M 2015-11-11T10:20:02.152Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.417 1499.0730 10:20:17.91M 2015-11-11T10:20:02.352Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.417 1499.0736 10:20:18.13M 2015-11-11T10:20:02.558Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0741 10:20:18.32M 2015-11-11T10:20:02.762Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0745 10:20:18.53M 2015-11-11T10:20:02.962Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0758 10:20:18.72M 2015-11-11T10:20:03.167Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0767 10:20:18.92M 2015-11-11T10:20:03.369Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.128 34.420 1499.0784 10:20:19.14M 2015-11-11T10:20:03.572Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0808 10:20:19.34M 2015-11-11T10:20:03.777Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.131 34.423 1499.0825 10:20:19.54M 2015-11-11T10:20:03.977Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.132 34.424 1499.0831 10:20:19.74M 2015-11-11T10:20:04.182Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0829 10:20:19.94M 2015-11-11T10:20:04.382Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.424 1499.0800 10:20:20.16M 2015-11-11T10:20:04.587Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0785 10:20:20.35M 2015-11-11T10:20:04.797Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0779 10:20:20.56M 2015-11-11T10:20:04.992Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.423 1499.0770 10:20:20.75M 2015-11-11T10:20:05.204Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0754 10:20:20.95M 2015-11-11T10:20:05.407Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0741 10:20:21.17M 2015-11-11T10:20:05.602Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0736 10:20:21.37M 2015-11-11T10:20:05.807Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0740 10:20:21.57M 2015-11-11T10:20:06.027Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0751 10:20:21.77M 2015-11-11T10:20:06.212Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0758 10:20:22.00M 2015-11-11T10:20:06.417Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0762 10:20:22.19M 2015-11-11T10:20:06.617Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0760 10:20:22.39M 2015-11-11T10:20:06.822Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0774 10:20:22.58M 2015-11-11T10:20:07.027Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0790 10:20:22.78M 2015-11-11T10:20:07.227Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.130 34.422 1499.0792 10:20:23.00M 2015-11-11T10:20:07.432Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.422 1499.0804 10:20:23.20M 2015-11-11T10:20:07.632Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.423 1499.0815 10:20:23.40M 2015-11-11T10:20:07.838Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.422 1499.0815 10:20:23.60M 2015-11-11T10:20:08.038Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.124 34.415 1499.0734 10:20:23.80M 2015-11-11T10:20:08.248Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.124 34.416 1499.0735 10:20:24.02M 2015-11-11T10:20:08.447Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.417 1499.0742 10:20:24.22M 2015-11-11T10:20:08.652Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.418 1499.0763 10:20:24.42M 2015-11-11T10:20:08.852Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0787 10:20:24.62M 2015-11-11T10:20:09.052Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0786 10:20:24.81M 2015-11-11T10:20:09.257Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0784 10:20:25.03M 2015-11-11T10:20:09.463Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.418 1499.0734 10:20:25.23M 2015-11-11T10:20:09.662Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.417 1499.0724 10:20:25.43M 2015-11-11T10:20:09.868Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0734 10:20:25.63M 2015-11-11T10:20:10.068Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.420 1499.0723 10:20:25.83M 2015-11-11T10:20:10.299Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0729 10:20:26.05M 2015-11-11T10:20:10.492Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0735 10:20:26.25M 2015-11-11T10:20:10.678Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0743 10:20:26.46M 2015-11-11T10:20:10.899Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0748 10:20:26.64M 2015-11-11T10:20:11.087Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0752 10:20:26.84M 2015-11-11T10:20:11.287Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0762 10:20:27.06M 2015-11-11T10:20:11.487Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0754 10:20:27.26M 2015-11-11T10:20:11.699Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.419 1499.0739 10:20:27.46M 2015-11-11T10:20:11.897Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.418 1499.0743 10:20:27.66M 2015-11-11T10:20:12.103Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0748 10:20:27.86M 2015-11-11T10:20:12.303Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.126 34.417 1499.0743 10:20:28.08M 2015-11-11T10:20:12.508Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.417 1499.0740 10:20:28.28M 2015-11-11T10:20:12.708Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.126 34.417 1499.0736 10:20:28.48M 2015-11-11T10:20:12.913Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.126 34.418 1499.0732 10:20:28.67M 2015-11-11T10:20:13.118Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.127 34.419 1499.0740 10:20:28.87M 2015-11-11T10:20:13.318Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.127 34.419 1499.0743 10:20:29.09M 2015-11-11T10:20:13.523Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.128 34.420 1499.0746 10:20:29.29M 2015-11-11T10:20:13.723Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.420 1499.0745 10:20:29.49M 2015-11-11T10:20:13.928Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.128 34.421 1499.0734 10:20:29.69M 2015-11-11T10:20:14.133Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.129 34.421 1499.0736 10:20:29.89M 2015-11-11T10:20:14.333Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.128 34.420 1499.0725 10:20:30.11M 2015-11-11T10:20:14.538Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.128 34.420 1499.0731 10:20:30.31M 2015-11-11T10:20:14.744Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.128 34.421 1499.0735 10:20:30.50M 2015-11-11T10:20:14.958Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.420 1499.0726 10:20:30.70M 2015-11-11T10:20:15.148Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.420 1499.0725 10:20:30.92M 2015-11-11T10:20:15.348Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.123 34.416 1499.0677 10:20:31.12M 2015-11-11T10:20:15.553Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.423 1499.0765 10:20:31.32M 2015-11-11T10:20:15.753Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0775 10:20:31.52M 2015-11-11T10:20:15.958Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0784 10:20:31.72M 2015-11-11T10:20:16.170Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0786 10:20:31.92M 2015-11-11T10:20:16.363Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0789 10:20:32.14M 2015-11-11T10:20:16.568Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0791 10:20:32.34M 2015-11-11T10:20:16.768Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0795 10:20:32.53M 2015-11-11T10:20:16.973Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0801 10:20:32.73M 2015-11-11T10:20:17.178Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0791 10:20:32.93M 2015-11-11T10:20:17.378Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.421 1499.0778 10:20:33.15M 2015-11-11T10:20:17.583Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.420 1499.0765 10:20:33.35M 2015-11-11T10:20:17.784Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.127 34.419 1499.0758 10:20:33.55M 2015-11-11T10:20:17.988Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.126 34.419 1499.0752 10:20:33.75M 2015-11-11T10:20:18.193Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.419 1499.0742 10:20:33.95M 2015-11-11T10:20:18.398Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.125 34.418 1499.0739 10:20:34.17M 2015-11-11T10:20:18.598Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.124 34.417 1499.0732 10:20:34.37M 2015-11-11T10:20:18.803Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.124 34.417 1499.0718 10:20:34.56M 2015-11-11T10:20:19.003Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.124 34.418 1499.0706 10:20:34.76M 2015-11-11T10:20:19.208Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.125 34.419 1499.0707 10:20:34.96M 2015-11-11T10:20:19.428Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.126 34.420 1499.0710 10:20:35.18M 2015-11-11T10:20:19.613Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.124 34.418 1499.0684 10:20:35.40M 2015-11-11T10:20:19.813Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.418 1499.0675 10:20:35.58M 2015-11-11T10:20:20.019Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.125 34.419 1499.0685 10:20:35.78M 2015-11-11T10:20:20.218Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.125 34.419 1499.0684 10:20:36.00M 2015-11-11T10:20:20.428Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0697 10:20:36.19M 2015-11-11T10:20:20.628Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0706 10:20:36.40M 2015-11-11T10:20:20.828Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0718 10:20:36.59M 2015-11-11T10:20:21.033Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0718 10:20:36.79M 2015-11-11T10:20:21.238Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0736 10:20:37.01M 2015-11-11T10:20:21.443Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0742 10:20:37.21M 2015-11-11T10:20:21.643Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.423 1499.0743 10:20:37.41M 2015-11-11T10:20:21.843Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0736 10:20:37.61M 2015-11-11T10:20:22.048Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0718 10:20:37.81M 2015-11-11T10:20:22.253Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0712 10:20:38.03M 2015-11-11T10:20:22.453Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.418 1499.0706 10:20:38.23M 2015-11-11T10:20:22.658Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.125 34.418 1499.0714 10:20:38.43M 2015-11-11T10:20:22.863Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.419 1499.0719 10:20:38.62M 2015-11-11T10:20:23.063Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0731 10:20:38.82M 2015-11-11T10:20:23.268Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0743 10:20:39.04M 2015-11-11T10:20:23.499Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.420 1499.0739 10:20:39.24M 2015-11-11T10:20:23.673Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.424 1499.0791 10:20:39.44M 2015-11-11T10:20:23.893Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0785 10:20:39.64M 2015-11-11T10:20:24.083Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0781 10:20:39.85M 2015-11-11T10:20:24.283Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0764 10:20:40.06M 2015-11-11T10:20:24.488Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0756 10:20:40.26M 2015-11-11T10:20:24.688Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0748 10:20:40.46M 2015-11-11T10:20:24.893Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0747 10:20:40.65M 2015-11-11T10:20:25.093Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0748 10:20:40.85M 2015-11-11T10:20:25.298Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0737 10:20:41.07M 2015-11-11T10:20:25.503Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0750 10:20:41.27M 2015-11-11T10:20:25.703Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0762 10:20:41.47M 2015-11-11T10:20:25.903Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0768 10:20:41.67M 2015-11-11T10:20:26.108Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0775 10:20:41.87M 2015-11-11T10:20:26.313Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0723 10:20:42.08M 2015-11-11T10:20:26.518Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.415 1499.0725 10:20:42.28M 2015-11-11T10:20:26.718Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.414 1499.0739 10:20:42.48M 2015-11-11T10:20:26.923Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.122 34.413 1499.0742 10:20:42.68M 2015-11-11T10:20:27.123Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.121 34.412 1499.0740 10:20:42.88M 2015-11-11T10:20:27.328Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.120 34.411 1499.0731 10:20:43.10M 2015-11-11T10:20:27.533Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.120 34.410 1499.0728 10:20:43.30M 2015-11-11T10:20:27.733Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.120 34.411 1499.0724 10:20:43.50M 2015-11-11T10:20:27.933Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.122 34.412 1499.0748 10:20:43.70M 2015-11-11T10:20:28.146Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.122 34.412 1499.0750 10:20:43.89M 2015-11-11T10:20:28.358Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.121 34.412 1499.0751 10:20:44.12M 2015-11-11T10:20:28.548Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.121 34.412 1499.0750 10:20:44.33M 2015-11-11T10:20:28.748Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.124 34.415 1499.0770 10:20:44.52M 2015-11-11T10:20:28.953Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.125 34.416 1499.0769 10:20:44.71M 2015-11-11T10:20:29.158Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.125 34.416 1499.0767 10:20:44.91M 2015-11-11T10:20:29.358Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.130 34.421 1499.0819 10:20:45.13M 2015-11-11T10:20:29.563Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.421 1499.0803 10:20:45.33M 2015-11-11T10:20:29.763Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0786 10:20:45.53M 2015-11-11T10:20:29.963Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.421 1499.0782 10:20:45.73M 2015-11-11T10:20:30.168Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.421 1499.0780 10:20:45.92M 2015-11-11T10:20:30.382Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.421 1499.0780 10:20:46.14M 2015-11-11T10:20:30.578Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.421 1499.0775 10:20:46.34M 2015-11-11T10:20:30.784Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.420 1499.0775 10:20:46.54M 2015-11-11T10:20:30.983Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.128 34.419 1499.0762 10:20:46.74M 2015-11-11T10:20:31.183Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.127 34.418 1499.0751 10:20:46.94M 2015-11-11T10:20:31.388Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.128 34.420 1499.0759 10:20:47.16M 2015-11-11T10:20:31.593Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.128 34.420 1499.0754 10:20:47.36M 2015-11-11T10:20:31.793Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.126 34.418 1499.0730 10:20:47.56M 2015-11-11T10:20:31.998Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.125 34.418 1499.0710 10:20:47.76M 2015-11-11T10:20:32.199Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.419 1499.0723 10:20:47.96M 2015-11-11T10:20:32.403Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.420 1499.0719 10:20:48.18M 2015-11-11T10:20:32.609Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.126 34.419 1499.0714 10:20:48.37M 2015-11-11T10:20:32.829Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.418 1499.0719 10:20:48.57M 2015-11-11T10:20:33.013Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0739 10:20:48.79M 2015-11-11T10:20:33.213Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.128 34.420 1499.0750 10:20:48.97M 2015-11-11T10:20:33.418Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.129 34.420 1499.0757 10:20:49.19M 2015-11-11T10:20:33.633Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.129 34.421 1499.0767 10:20:49.39M 2015-11-11T10:20:33.824Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.422 1499.0773 10:20:49.59M 2015-11-11T10:20:34.029Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.423 1499.0781 10:20:49.79M 2015-11-11T10:20:34.234Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0785 10:20:50.01M 2015-11-11T10:20:34.434Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.423 1499.0795 10:20:50.21M 2015-11-11T10:20:34.639Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0795 10:20:50.40M 2015-11-11T10:20:34.839Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.422 1499.0807 10:20:50.60M 2015-11-11T10:20:35.043Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.422 1499.0808 10:20:50.80M 2015-11-11T10:20:35.244Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.422 1499.0812 10:20:51.02M 2015-11-11T10:20:35.448Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.131 34.422 1499.0815 10:20:51.22M 2015-11-11T10:20:35.649Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.422 1499.0817 10:20:51.42M 2015-11-11T10:20:35.854Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.422 1499.0793 10:20:51.61M 2015-11-11T10:20:36.059Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0786 10:20:51.82M 2015-11-11T10:20:36.259Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.128 34.421 1499.0781 10:20:52.03M 2015-11-11T10:20:36.464Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.421 1499.0781 10:20:52.23M 2015-11-11T10:20:36.664Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.421 1499.0779 10:20:52.43M 2015-11-11T10:20:36.869Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0776 10:20:52.63M 2015-11-11T10:20:37.074Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.128 34.421 1499.0781 10:20:52.83M 2015-11-11T10:20:37.294Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.128 34.421 1499.0776 10:20:53.05M 2015-11-11T10:20:37.484Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0771 10:20:53.27M 2015-11-11T10:20:37.684Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.126 34.419 1499.0740 10:20:53.45M 2015-11-11T10:20:37.884Z|I-OCEAN7-304-XXXX| 24.95 12.754 40.125 34.416 1499.0804 10:20:53.65M 2015-11-11T10:20:38.089Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.125 34.416 1499.0797 10:20:53.85M 2015-11-11T10:20:38.294Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.125 34.416 1499.0792 10:20:54.06M 2015-11-11T10:20:38.494Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.125 34.416 1499.0776 10:20:54.27M 2015-11-11T10:20:38.699Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.129 34.420 1499.0809 10:20:54.46M 2015-11-11T10:20:38.899Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.421 1499.0812 10:20:54.66M 2015-11-11T10:20:39.104Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.421 1499.0812 10:20:54.86M 2015-11-11T10:20:39.304Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.421 1499.0814 10:20:55.08M 2015-11-11T10:20:39.509Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.415 1499.0719 10:20:55.28M 2015-11-11T10:20:39.714Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.121 34.414 1499.0699 10:20:55.48M 2015-11-11T10:20:39.914Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.122 34.415 1499.0693 10:20:55.68M 2015-11-11T10:20:40.119Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0703 10:20:55.88M 2015-11-11T10:20:40.324Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.418 1499.0693 10:20:56.09M 2015-11-11T10:20:40.524Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.125 34.418 1499.0688 10:20:56.30M 2015-11-11T10:20:40.729Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0693 10:20:56.49M 2015-11-11T10:20:40.934Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.420 1499.0692 10:20:56.69M 2015-11-11T10:20:41.134Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.130 34.424 1499.0734 10:20:56.89M 2015-11-11T10:20:41.334Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.425 1499.0745 10:20:57.11M 2015-11-11T10:20:41.539Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.425 1499.0756 10:20:57.30M 2015-11-11T10:20:41.759Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.131 34.424 1499.0751 10:20:57.51M 2015-11-11T10:20:41.945Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.136 34.429 1499.0812 10:20:57.72M 2015-11-11T10:20:42.149Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.136 34.429 1499.0811 10:20:57.91M 2015-11-11T10:20:42.354Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.129 34.422 1499.0735 10:20:58.12M 2015-11-11T10:20:42.559Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.128 34.421 1499.0719 10:20:58.32M 2015-11-11T10:20:42.759Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.124 34.417 1499.0673 10:20:58.53M 2015-11-11T10:20:42.964Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.124 34.417 1499.0676 10:20:58.72M 2015-11-11T10:20:43.164Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.124 34.417 1499.0681 10:20:58.92M 2015-11-11T10:20:43.369Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.123 34.416 1499.0679 10:20:59.14M 2015-11-11T10:20:43.569Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.123 34.416 1499.0679 10:20:59.34M 2015-11-11T10:20:43.774Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.123 34.416 1499.0674 10:20:59.54M 2015-11-11T10:20:43.979Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.122 34.415 1499.0670 10:20:59.74M 2015-11-11T10:20:44.179Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.418 1499.0717 10:20:59.94M 2015-11-11T10:20:44.384Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.418 1499.0718 10:21:00.16M 2015-11-11T10:20:44.584Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.418 1499.0708 10:21:00.35M 2015-11-11T10:20:44.789Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.422 1499.0752 10:21:00.55M 2015-11-11T10:20:44.989Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0748 10:21:00.75M 2015-11-11T10:20:45.194Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0750 10:21:00.95M 2015-11-11T10:20:45.399Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0801 10:21:01.17M 2015-11-11T10:20:45.599Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0757 10:21:01.37M 2015-11-11T10:20:45.804Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0748 10:21:01.57M 2015-11-11T10:20:46.009Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.419 1499.0746 10:21:01.77M 2015-11-11T10:20:46.224Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0734 10:21:01.97M 2015-11-11T10:20:46.409Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0729 10:21:02.20M 2015-11-11T10:20:46.614Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.123 34.416 1499.0724 10:21:02.38M 2015-11-11T10:20:46.819Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.122 34.414 1499.0724 10:21:02.58M 2015-11-11T10:20:47.019Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.122 34.414 1499.0720 10:21:02.78M 2015-11-11T10:20:47.224Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.123 34.414 1499.0736 10:21:03.00M 2015-11-11T10:20:47.429Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.124 34.416 1499.0752 10:21:03.20M 2015-11-11T10:20:47.629Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.125 34.417 1499.0763 10:21:03.40M 2015-11-11T10:20:47.834Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.126 34.418 1499.0773 10:21:03.60M 2015-11-11T10:20:48.039Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.126 34.418 1499.0770 10:21:03.80M 2015-11-11T10:20:48.234Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.126 34.418 1499.0765 10:21:04.02M 2015-11-11T10:20:48.444Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.125 34.417 1499.0757 10:21:04.21M 2015-11-11T10:20:48.649Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.416 1499.0741 10:21:04.41M 2015-11-11T10:20:48.849Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.122 34.415 1499.0710 10:21:04.61M 2015-11-11T10:20:49.049Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.121 34.414 1499.0681 10:21:04.81M 2015-11-11T10:20:49.254Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.120 34.413 1499.0659 10:21:05.03M 2015-11-11T10:20:49.459Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.119 34.413 1499.0643 10:21:05.23M 2015-11-11T10:20:49.659Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.413 1499.0647 10:21:05.43M 2015-11-11T10:20:49.864Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.120 34.413 1499.0647 10:21:05.63M 2015-11-11T10:20:50.069Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.120 34.414 1499.0645 10:21:05.83M 2015-11-11T10:20:50.270Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.121 34.415 1499.0651 10:21:06.05M 2015-11-11T10:20:50.474Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0652 10:21:06.24M 2015-11-11T10:20:50.694Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.121 34.415 1499.0646 10:21:06.44M 2015-11-11T10:20:50.879Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.121 34.415 1499.0638 10:21:06.66M 2015-11-11T10:20:51.084Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.120 34.414 1499.0630 10:21:06.84M 2015-11-11T10:20:51.284Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.120 34.414 1499.0620 10:21:07.06M 2015-11-11T10:20:51.489Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.126 34.419 1499.0677 10:21:07.26M 2015-11-11T10:20:51.694Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.126 34.420 1499.0686 10:21:07.46M 2015-11-11T10:20:51.894Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.126 34.420 1499.0693 10:21:07.66M 2015-11-11T10:20:52.094Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.128 34.421 1499.0715 10:21:07.86M 2015-11-11T10:20:52.299Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.131 34.424 1499.0751 10:21:08.07M 2015-11-11T10:20:52.499Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.425 1499.0769 10:21:08.27M 2015-11-11T10:20:52.704Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.133 34.425 1499.0785 10:21:08.47M 2015-11-11T10:20:52.909Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.130 34.423 1499.0753 10:21:08.67M 2015-11-11T10:20:53.113Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.423 1499.0769 10:21:08.87M 2015-11-11T10:20:53.314Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.131 34.423 1499.0773 10:21:09.09M 2015-11-11T10:20:53.519Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0781 10:21:09.29M 2015-11-11T10:20:53.733Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.132 34.424 1499.0795 10:21:09.49M 2015-11-11T10:20:53.924Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.132 34.424 1499.0811 10:21:09.69M 2015-11-11T10:20:54.124Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.424 1499.0825 10:21:09.88M 2015-11-11T10:20:54.334Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.424 1499.0836 10:21:10.10M 2015-11-11T10:20:54.534Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.134 34.425 1499.0850 10:21:10.30M 2015-11-11T10:20:54.739Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.134 34.425 1499.0856 10:21:10.50M 2015-11-11T10:20:54.940Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.134 34.425 1499.0862 10:21:10.70M 2015-11-11T10:20:55.159Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.134 34.425 1499.0854 10:21:10.90M 2015-11-11T10:20:55.372Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.133 34.423 1499.0856 10:21:11.14M 2015-11-11T10:20:55.549Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.132 34.422 1499.0844 10:21:11.32M 2015-11-11T10:20:55.749Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.132 34.423 1499.0844 10:21:11.52M 2015-11-11T10:20:55.954Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.133 34.424 1499.0853 10:21:11.72M 2015-11-11T10:20:56.159Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.133 34.425 1499.0845 10:21:11.92M 2015-11-11T10:20:56.359Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0787 10:21:12.14M 2015-11-11T10:20:56.564Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.421 1499.0779 10:21:12.33M 2015-11-11T10:20:56.764Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.421 1499.0778 10:21:12.53M 2015-11-11T10:20:56.969Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0770 10:21:12.73M 2015-11-11T10:20:57.175Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0758 10:21:12.93M 2015-11-11T10:20:57.380Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.132 34.427 1499.0741 10:21:13.15M 2015-11-11T10:20:57.580Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.130 34.425 1499.0714 10:21:13.35M 2015-11-11T10:20:57.785Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.129 34.424 1499.0714 10:21:13.55M 2015-11-11T10:20:57.985Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.121 34.416 1499.0627 10:21:13.75M 2015-11-11T10:20:58.190Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.125 34.420 1499.0671 10:21:13.94M 2015-11-11T10:20:58.394Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.126 34.420 1499.0677 10:21:14.17M 2015-11-11T10:20:58.595Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0692 10:21:14.36M 2015-11-11T10:20:58.800Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.127 34.422 1499.0699 10:21:14.56M 2015-11-11T10:20:59.000Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.123 34.418 1499.0664 10:21:14.76M 2015-11-11T10:20:59.205Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.418 1499.0685 10:21:14.96M 2015-11-11T10:20:59.405Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0697 10:21:15.18M 2015-11-11T10:20:59.630Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.418 1499.0702 10:21:15.38M 2015-11-11T10:20:59.815Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0710 10:21:15.60M 2015-11-11T10:21:00.015Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0754 10:21:15.78M 2015-11-11T10:21:00.222Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0776 10:21:16.00M 2015-11-11T10:21:00.425Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.131 34.423 1499.0807 10:21:16.20M 2015-11-11T10:21:00.625Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.134 34.426 1499.0848 10:21:16.40M 2015-11-11T10:21:00.825Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.134 34.425 1499.0842 10:21:16.59M 2015-11-11T10:21:01.030Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.133 34.425 1499.0841 10:21:16.79M 2015-11-11T10:21:01.235Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.133 34.424 1499.0833 10:21:17.01M 2015-11-11T10:21:01.435Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0814 10:21:17.21M 2015-11-11T10:21:01.635Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.132 34.423 1499.0803 10:21:17.41M 2015-11-11T10:21:01.840Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0791 10:21:17.60M 2015-11-11T10:21:02.045Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.423 1499.0779 10:21:17.80M 2015-11-11T10:21:02.250Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0778 10:21:18.03M 2015-11-11T10:21:02.450Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.421 1499.0737 10:21:18.23M 2015-11-11T10:21:02.655Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0729 10:21:18.42M 2015-11-11T10:21:02.861Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.423 1499.0763 10:21:18.62M 2015-11-11T10:21:03.061Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.131 34.424 1499.0757 10:21:18.82M 2015-11-11T10:21:03.265Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.131 34.423 1499.0753 10:21:19.04M 2015-11-11T10:21:03.465Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.131 34.424 1499.0756 10:21:19.24M 2015-11-11T10:21:03.670Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.132 34.425 1499.0764 10:21:19.44M 2015-11-11T10:21:03.875Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.128 34.421 1499.0718 10:21:19.64M 2015-11-11T10:21:04.090Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.127 34.420 1499.0710 10:21:19.84M 2015-11-11T10:21:04.280Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.126 34.419 1499.0697 10:21:20.07M 2015-11-11T10:21:04.480Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.125 34.418 1499.0681 10:21:20.25M 2015-11-11T10:21:04.685Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.124 34.417 1499.0680 10:21:20.45M 2015-11-11T10:21:04.890Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0736 10:21:20.65M 2015-11-11T10:21:05.090Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.421 1499.0746 10:21:20.85M 2015-11-11T10:21:05.295Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.422 1499.0763 10:21:21.07M 2015-11-11T10:21:05.502Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.423 1499.0771 10:21:21.27M 2015-11-11T10:21:05.701Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.424 1499.0780 10:21:21.47M 2015-11-11T10:21:05.905Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.424 1499.0781 10:21:21.67M 2015-11-11T10:21:06.105Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.424 1499.0784 10:21:21.87M 2015-11-11T10:21:06.310Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.424 1499.0780 10:21:22.08M 2015-11-11T10:21:06.515Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0775 10:21:22.28M 2015-11-11T10:21:06.715Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.421 1499.0763 10:21:22.48M 2015-11-11T10:21:06.933Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0757 10:21:22.68M 2015-11-11T10:21:07.120Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0760 10:21:22.88M 2015-11-11T10:21:07.325Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0769 10:21:23.10M 2015-11-11T10:21:07.530Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0782 10:21:23.30M 2015-11-11T10:21:07.730Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0785 10:21:23.50M 2015-11-11T10:21:07.930Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0813 10:21:23.70M 2015-11-11T10:21:08.140Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.132 34.424 1499.0834 10:21:23.89M 2015-11-11T10:21:08.340Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.131 34.422 1499.0822 10:21:24.12M 2015-11-11T10:21:08.560Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.130 34.421 1499.0825 10:21:24.31M 2015-11-11T10:21:08.746Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.420 1499.0815 10:21:24.53M 2015-11-11T10:21:08.945Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0807 10:21:24.71M 2015-11-11T10:21:09.150Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0802 10:21:24.91M 2015-11-11T10:21:09.355Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0787 10:21:25.13M 2015-11-11T10:21:09.560Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0779 10:21:25.33M 2015-11-11T10:21:09.765Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0773 10:21:25.53M 2015-11-11T10:21:09.965Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.418 1499.0774 10:21:25.73M 2015-11-11T10:21:10.165Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.418 1499.0779 10:21:25.93M 2015-11-11T10:21:10.370Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0775 10:21:26.14M 2015-11-11T10:21:10.575Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0781 10:21:26.34M 2015-11-11T10:21:10.775Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.128 34.419 1499.0778 10:21:26.54M 2015-11-11T10:21:10.981Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.420 1499.0779 10:21:26.74M 2015-11-11T10:21:11.182Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.421 1499.0790 10:21:26.94M 2015-11-11T10:21:11.385Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.422 1499.0800 10:21:27.16M 2015-11-11T10:21:11.585Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.132 34.423 1499.0812 10:21:27.36M 2015-11-11T10:21:11.790Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.425 1499.0833 10:21:27.56M 2015-11-11T10:21:11.995Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.135 34.426 1499.0845 10:21:27.75M 2015-11-11T10:21:12.195Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.135 34.426 1499.0847 10:21:27.96M 2015-11-11T10:21:12.400Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.136 34.427 1499.0859 10:21:28.17M 2015-11-11T10:21:12.605Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.135 34.426 1499.0852 10:21:28.37M 2015-11-11T10:21:12.805Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.134 34.425 1499.0842 10:21:28.57M 2015-11-11T10:21:13.025Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.422 1499.0798 10:21:28.77M 2015-11-11T10:21:13.219Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.421 1499.0779 10:21:29.00M 2015-11-11T10:21:13.415Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.420 1499.0770 10:21:29.19M 2015-11-11T10:21:13.615Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.420 1499.0768 10:21:29.39M 2015-11-11T10:21:13.822Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.128 34.420 1499.0768 10:21:29.59M 2015-11-11T10:21:14.025Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.129 34.420 1499.0771 10:21:29.79M 2015-11-11T10:21:14.225Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.129 34.420 1499.0773 10:21:30.00M 2015-11-11T10:21:14.430Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.130 34.421 1499.0786 10:21:30.20M 2015-11-11T10:21:14.635Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.131 34.423 1499.0790 10:21:30.40M 2015-11-11T10:21:14.835Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0806 10:21:30.60M 2015-11-11T10:21:15.040Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.133 34.425 1499.0819 10:21:30.80M 2015-11-11T10:21:15.240Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.131 34.423 1499.0804 10:21:31.02M 2015-11-11T10:21:15.445Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.131 34.423 1499.0808 10:21:31.22M 2015-11-11T10:21:15.650Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.423 1499.0811 10:21:31.42M 2015-11-11T10:21:15.850Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0812 10:21:31.62M 2015-11-11T10:21:16.055Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.424 1499.0813 10:21:31.81M 2015-11-11T10:21:16.255Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0797 10:21:32.03M 2015-11-11T10:21:16.461Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0784 10:21:32.23M 2015-11-11T10:21:16.661Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0768 10:21:32.43M 2015-11-11T10:21:16.865Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0764 10:21:32.63M 2015-11-11T10:21:17.070Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0759 10:21:32.83M 2015-11-11T10:21:17.275Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0759 10:21:33.05M 2015-11-11T10:21:17.495Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.420 1499.0756 10:21:33.25M 2015-11-11T10:21:17.680Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0742 10:21:33.46M 2015-11-11T10:21:17.880Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.422 1499.0767 10:21:33.65M 2015-11-11T10:21:18.085Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0730 10:21:33.84M 2015-11-11T10:21:18.290Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0752 10:21:34.06M 2015-11-11T10:21:18.490Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0757 10:21:34.26M 2015-11-11T10:21:18.690Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0770 10:21:34.46M 2015-11-11T10:21:18.895Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0785 10:21:34.66M 2015-11-11T10:21:19.102Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0796 10:21:34.86M 2015-11-11T10:21:19.305Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0808 10:21:35.08M 2015-11-11T10:21:19.505Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.136 34.429 1499.0837 10:21:35.28M 2015-11-11T10:21:19.710Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.429 1499.0841 10:21:35.47M 2015-11-11T10:21:19.910Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.429 1499.0844 10:21:35.68M 2015-11-11T10:21:20.115Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.430 1499.0848 10:21:35.87M 2015-11-11T10:21:20.315Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.138 34.430 1499.0850 10:21:36.09M 2015-11-11T10:21:20.521Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.428 1499.0824 10:21:36.29M 2015-11-11T10:21:20.726Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.135 34.427 1499.0831 10:21:36.49M 2015-11-11T10:21:20.925Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.134 34.427 1499.0826 10:21:36.69M 2015-11-11T10:21:21.131Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.134 34.426 1499.0812 10:21:36.89M 2015-11-11T10:21:21.331Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0808 10:21:37.11M 2015-11-11T10:21:21.535Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.424 1499.0784 10:21:37.31M 2015-11-11T10:21:21.745Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0798 10:21:37.51M 2015-11-11T10:21:21.961Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0800 10:21:37.70M 2015-11-11T10:21:22.148Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0802 10:21:37.92M 2015-11-11T10:21:22.351Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0802 10:21:38.12M 2015-11-11T10:21:22.551Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0808 10:21:38.32M 2015-11-11T10:21:22.756Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0756 10:21:38.52M 2015-11-11T10:21:22.961Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0746 10:21:38.72M 2015-11-11T10:21:23.161Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0737 10:21:38.92M 2015-11-11T10:21:23.361Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0721 10:21:39.14M 2015-11-11T10:21:23.566Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.415 1499.0712 10:21:39.33M 2015-11-11T10:21:23.766Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.414 1499.0707 10:21:39.53M 2015-11-11T10:21:23.971Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.121 34.413 1499.0698 10:21:39.73M 2015-11-11T10:21:24.176Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.120 34.412 1499.0684 10:21:39.93M 2015-11-11T10:21:24.379Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.123 34.415 1499.0718 10:21:40.15M 2015-11-11T10:21:24.581Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.124 34.416 1499.0734 10:21:40.35M 2015-11-11T10:21:24.786Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.419 1499.0759 10:21:40.55M 2015-11-11T10:21:24.986Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.418 1499.0765 10:21:40.75M 2015-11-11T10:21:25.191Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0758 10:21:40.95M 2015-11-11T10:21:25.396Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.417 1499.0750 10:21:41.17M 2015-11-11T10:21:25.596Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0746 10:21:41.37M 2015-11-11T10:21:25.801Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.126 34.417 1499.0748 10:21:41.57M 2015-11-11T10:21:26.006Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.418 1499.0757 10:21:41.76M 2015-11-11T10:21:26.206Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0750 10:21:41.96M 2015-11-11T10:21:26.426Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.125 34.417 1499.0753 10:21:42.18M 2015-11-11T10:21:26.611Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.125 34.417 1499.0756 10:21:42.40M 2015-11-11T10:21:26.811Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.417 1499.0760 10:21:42.58M 2015-11-11T10:21:27.022Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.124 34.416 1499.0745 10:21:42.78M 2015-11-11T10:21:27.222Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.124 34.415 1499.0745 10:21:43.00M 2015-11-11T10:21:27.435Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.124 34.415 1499.0736 10:21:43.20M 2015-11-11T10:21:27.629Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.123 34.414 1499.0726 10:21:43.40M 2015-11-11T10:21:27.826Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.123 34.414 1499.0723 10:21:43.59M 2015-11-11T10:21:28.036Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.123 34.415 1499.0720 10:21:43.79M 2015-11-11T10:21:28.236Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.123 34.415 1499.0726 10:21:44.01M 2015-11-11T10:21:28.459Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.123 34.415 1499.0724 10:21:44.21M 2015-11-11T10:21:28.641Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.124 34.416 1499.0735 10:21:44.41M 2015-11-11T10:21:28.846Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.124 34.416 1499.0735 10:21:44.61M 2015-11-11T10:21:29.051Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.125 34.416 1499.0736 10:21:44.81M 2015-11-11T10:21:29.251Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.125 34.417 1499.0739 10:21:45.03M 2015-11-11T10:21:29.456Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.125 34.417 1499.0737 10:21:45.23M 2015-11-11T10:21:29.656Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.421 1499.0790 10:21:45.43M 2015-11-11T10:21:29.861Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.130 34.422 1499.0808 10:21:45.63M 2015-11-11T10:21:30.066Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0780 10:21:45.83M 2015-11-11T10:21:30.266Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0822 10:21:46.04M 2015-11-11T10:21:30.479Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0840 10:21:46.24M 2015-11-11T10:21:30.676Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.425 1499.0835 10:21:46.44M 2015-11-11T10:21:30.891Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.425 1499.0848 10:21:46.64M 2015-11-11T10:21:31.076Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.134 34.425 1499.0859 10:21:46.85M 2015-11-11T10:21:31.281Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.134 34.424 1499.0864 10:21:47.05M 2015-11-11T10:21:31.486Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.133 34.424 1499.0865 10:21:47.26M 2015-11-11T10:21:31.686Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.132 34.423 1499.0859 10:21:47.46M 2015-11-11T10:21:31.891Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.132 34.422 1499.0846 10:21:47.65M 2015-11-11T10:21:32.091Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.131 34.422 1499.0839 10:21:47.85M 2015-11-11T10:21:32.296Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.132 34.423 1499.0833 10:21:48.07M 2015-11-11T10:21:32.496Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.423 1499.0819 10:21:48.27M 2015-11-11T10:21:32.704Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0807 10:21:48.47M 2015-11-11T10:21:32.906Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0787 10:21:48.67M 2015-11-11T10:21:33.111Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0759 10:21:48.87M 2015-11-11T10:21:33.311Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0730 10:21:49.09M 2015-11-11T10:21:33.539Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.419 1499.0752 10:21:49.29M 2015-11-11T10:21:33.716Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.419 1499.0753 10:21:49.48M 2015-11-11T10:21:33.916Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.136 34.428 1499.0865 10:21:49.68M 2015-11-11T10:21:34.126Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.138 34.430 1499.0884 10:21:49.88M 2015-11-11T10:21:34.326Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.140 34.432 1499.0905 10:21:50.10M 2015-11-11T10:21:34.531Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.142 34.434 1499.0923 10:21:50.30M 2015-11-11T10:21:34.736Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.144 34.435 1499.0947 10:21:50.50M 2015-11-11T10:21:34.936Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.146 34.436 1499.0991 10:21:50.70M 2015-11-11T10:21:35.141Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.148 34.438 1499.1021 10:21:50.90M 2015-11-11T10:21:35.361Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.150 34.440 1499.1034 10:21:51.12M 2015-11-11T10:21:35.547Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.150 34.440 1499.1041 10:21:51.33M 2015-11-11T10:21:35.751Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.150 34.440 1499.1058 10:21:51.51M 2015-11-11T10:21:35.951Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.151 34.440 1499.1072 10:21:51.72M 2015-11-11T10:21:36.156Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.151 34.441 1499.1078 10:21:51.91M 2015-11-11T10:21:36.356Z|I-OCEAN7-304-XXXX| 24.75 12.755 40.152 34.441 1499.1083 10:21:52.13M 2015-11-11T10:21:36.561Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.144 34.434 1499.0983 10:21:52.33M 2015-11-11T10:21:36.766Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.144 34.435 1499.0980 10:21:52.53M 2015-11-11T10:21:36.966Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.145 34.435 1499.0970 10:21:52.73M 2015-11-11T10:21:37.171Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.144 34.435 1499.0952 10:21:52.93M 2015-11-11T10:21:37.371Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.143 34.435 1499.0938 10:21:53.15M 2015-11-11T10:21:37.571Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.143 34.435 1499.0933 10:21:53.35M 2015-11-11T10:21:37.781Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.143 34.435 1499.0924 10:21:53.54M 2015-11-11T10:21:37.981Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.142 34.434 1499.0903 10:21:53.75M 2015-11-11T10:21:38.181Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.140 34.433 1499.0881 10:21:53.94M 2015-11-11T10:21:38.391Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.139 34.431 1499.0867 10:21:54.16M 2015-11-11T10:21:38.591Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.139 34.432 1499.0870 10:21:54.36M 2015-11-11T10:21:38.791Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.140 34.432 1499.0875 10:21:54.56M 2015-11-11T10:21:38.996Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.140 34.433 1499.0872 10:21:54.76M 2015-11-11T10:21:39.201Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.139 34.432 1499.0864 10:21:54.96M 2015-11-11T10:21:39.401Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.138 34.431 1499.0853 10:21:55.18M 2015-11-11T10:21:39.606Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.138 34.431 1499.0850 10:21:55.38M 2015-11-11T10:21:39.827Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.138 34.431 1499.0864 10:21:55.57M 2015-11-11T10:21:40.011Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.139 34.431 1499.0881 10:21:55.79M 2015-11-11T10:21:40.216Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.139 34.430 1499.0887 10:21:55.97M 2015-11-11T10:21:40.422Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.138 34.429 1499.0879 10:21:56.19M 2015-11-11T10:21:40.622Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.137 34.429 1499.0865 10:21:56.39M 2015-11-11T10:21:40.826Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.136 34.428 1499.0852 10:21:56.59M 2015-11-11T10:21:41.026Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0835 10:21:56.79M 2015-11-11T10:21:41.231Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0833 10:21:57.01M 2015-11-11T10:21:41.431Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.140 34.432 1499.0887 10:21:57.21M 2015-11-11T10:21:41.659Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.140 34.432 1499.0901 10:21:57.41M 2015-11-11T10:21:41.842Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.141 34.433 1499.0907 10:21:57.61M 2015-11-11T10:21:42.042Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.142 34.434 1499.0923 10:21:57.80M 2015-11-11T10:21:42.246Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.143 34.435 1499.0933 10:21:58.02M 2015-11-11T10:21:42.446Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.145 34.436 1499.0952 10:21:58.22M 2015-11-11T10:21:42.652Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.140 34.432 1499.0911 10:21:58.42M 2015-11-11T10:21:42.856Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.139 34.431 1499.0883 10:21:58.62M 2015-11-11T10:21:43.056Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.137 34.429 1499.0852 10:21:58.82M 2015-11-11T10:21:43.261Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0815 10:21:59.04M 2015-11-11T10:21:43.461Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0802 10:21:59.24M 2015-11-11T10:21:43.666Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0796 10:21:59.44M 2015-11-11T10:21:43.871Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0784 10:21:59.63M 2015-11-11T10:21:44.071Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.133 34.425 1499.0815 10:21:59.83M 2015-11-11T10:21:44.287Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.134 34.426 1499.0835 10:22:00.05M 2015-11-11T10:21:44.482Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.136 34.427 1499.0851 10:22:00.26M 2015-11-11T10:21:44.681Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.138 34.429 1499.0876 10:22:00.45M 2015-11-11T10:21:44.887Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.137 34.428 1499.0857 10:22:00.65M 2015-11-11T10:21:45.087Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.136 34.427 1499.0847 10:22:00.85M 2015-11-11T10:21:45.291Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.136 34.427 1499.0846 10:22:01.07M 2015-11-11T10:21:45.496Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.136 34.427 1499.0845 10:22:01.27M 2015-11-11T10:21:45.696Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.136 34.427 1499.0848 10:22:01.47M 2015-11-11T10:21:45.902Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.135 34.427 1499.0846 10:22:01.66M 2015-11-11T10:21:46.104Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.135 34.426 1499.0833 10:22:01.87M 2015-11-11T10:21:46.307Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.138 34.430 1499.0862 10:22:02.08M 2015-11-11T10:21:46.507Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.135 34.427 1499.0817 10:22:02.28M 2015-11-11T10:21:46.707Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.427 1499.0809 10:22:02.48M 2015-11-11T10:21:46.917Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.427 1499.0806 10:22:02.68M 2015-11-11T10:21:47.117Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.134 34.427 1499.0801 10:22:02.88M 2015-11-11T10:21:47.322Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0797 10:22:03.10M 2015-11-11T10:21:47.527Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0781 10:22:03.30M 2015-11-11T10:21:47.727Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.426 1499.0784 10:22:03.50M 2015-11-11T10:21:47.932Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.140 34.433 1499.0876 10:22:03.70M 2015-11-11T10:21:48.132Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.141 34.434 1499.0884 10:22:03.89M 2015-11-11T10:21:48.337Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.141 34.434 1499.0880 10:22:04.11M 2015-11-11T10:21:48.537Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.141 34.434 1499.0884 10:22:04.31M 2015-11-11T10:21:48.762Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0831 10:22:04.51M 2015-11-11T10:21:48.947Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.137 34.430 1499.0836 10:22:04.73M 2015-11-11T10:21:49.147Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0822 10:22:04.91M 2015-11-11T10:21:49.352Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0814 10:22:05.13M 2015-11-11T10:21:49.552Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.133 34.426 1499.0819 10:22:05.33M 2015-11-11T10:21:49.757Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.425 1499.0818 10:22:05.52M 2015-11-11T10:21:49.962Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0803 10:22:05.72M 2015-11-11T10:21:50.162Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0791 10:22:05.92M 2015-11-11T10:21:50.367Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0781 10:22:06.14M 2015-11-11T10:21:50.572Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.420 1499.0773 10:22:06.34M 2015-11-11T10:21:50.772Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0767 10:22:06.54M 2015-11-11T10:21:50.972Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.420 1499.0762 10:22:06.74M 2015-11-11T10:21:51.177Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0760 10:22:06.94M 2015-11-11T10:21:51.382Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.134 34.426 1499.0839 10:22:07.16M 2015-11-11T10:21:51.582Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.135 34.427 1499.0845 10:22:07.35M 2015-11-11T10:21:51.787Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0853 10:22:07.55M 2015-11-11T10:21:51.992Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0842 10:22:07.75M 2015-11-11T10:21:52.192Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.428 1499.0829 10:22:07.95M 2015-11-11T10:21:52.397Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.428 1499.0831 10:22:08.17M 2015-11-11T10:21:52.602Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.428 1499.0822 10:22:08.37M 2015-11-11T10:21:52.802Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0819 10:22:08.57M 2015-11-11T10:21:53.007Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0817 10:22:08.77M 2015-11-11T10:21:53.227Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.429 1499.0811 10:22:08.97M 2015-11-11T10:21:53.412Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.428 1499.0798 10:22:09.20M 2015-11-11T10:21:53.612Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0791 10:22:09.39M 2015-11-11T10:21:53.817Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.427 1499.0793 10:22:09.58M 2015-11-11T10:21:54.022Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.427 1499.0790 10:22:09.78M 2015-11-11T10:21:54.227Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0793 10:22:10.00M 2015-11-11T10:21:54.427Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0806 10:22:10.20M 2015-11-11T10:21:54.632Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0802 10:22:10.40M 2015-11-11T10:21:54.832Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.426 1499.0812 10:22:10.60M 2015-11-11T10:21:55.037Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0814 10:22:10.80M 2015-11-11T10:21:55.237Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.425 1499.0809 10:22:11.02M 2015-11-11T10:21:55.442Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.424 1499.0801 10:22:11.22M 2015-11-11T10:21:55.647Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.131 34.423 1499.0801 10:22:11.42M 2015-11-11T10:21:55.847Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0803 10:22:11.61M 2015-11-11T10:21:56.052Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.421 1499.0806 10:22:11.81M 2015-11-11T10:21:56.257Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.128 34.419 1499.0789 10:22:12.03M 2015-11-11T10:21:56.457Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.419 1499.0793 10:22:12.23M 2015-11-11T10:21:56.662Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.420 1499.0798 10:22:12.43M 2015-11-11T10:21:56.862Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.420 1499.0791 10:22:12.63M 2015-11-11T10:21:57.067Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0797 10:22:12.83M 2015-11-11T10:21:57.267Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.130 34.422 1499.0782 10:22:13.05M 2015-11-11T10:21:57.473Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.423 1499.0785 10:22:13.24M 2015-11-11T10:21:57.692Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0809 10:22:13.45M 2015-11-11T10:21:57.877Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.134 34.426 1499.0811 10:22:13.66M 2015-11-11T10:21:58.082Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.134 34.426 1499.0803 10:22:13.84M 2015-11-11T10:21:58.282Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.133 34.425 1499.0787 10:22:14.06M 2015-11-11T10:21:58.487Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.424 1499.0776 10:22:14.26M 2015-11-11T10:21:58.692Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.133 34.425 1499.0784 10:22:14.46M 2015-11-11T10:21:58.892Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.133 34.426 1499.0778 10:22:14.66M 2015-11-11T10:21:59.097Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.133 34.426 1499.0764 10:22:14.86M 2015-11-11T10:21:59.297Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.137 34.431 1499.0806 10:22:15.08M 2015-11-11T10:21:59.503Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.138 34.432 1499.0801 10:22:15.28M 2015-11-11T10:21:59.707Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.137 34.430 1499.0781 10:22:15.48M 2015-11-11T10:21:59.907Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.136 34.430 1499.0774 10:22:15.67M 2015-11-11T10:22:00.112Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.136 34.430 1499.0767 10:22:15.87M 2015-11-11T10:22:00.317Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.135 34.429 1499.0752 10:22:16.09M 2015-11-11T10:22:00.517Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.134 34.429 1499.0745 10:22:16.29M 2015-11-11T10:22:00.722Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.135 34.427 1499.0822 10:22:16.49M 2015-11-11T10:22:00.934Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.132 34.423 1499.0797 10:22:16.69M 2015-11-11T10:22:01.127Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.132 34.423 1499.0811 10:22:16.89M 2015-11-11T10:22:01.332Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.422 1499.0809 10:22:17.11M 2015-11-11T10:22:01.532Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.133 34.424 1499.0845 10:22:17.31M 2015-11-11T10:22:01.737Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.134 34.424 1499.0862 10:22:17.50M 2015-11-11T10:22:01.942Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.134 34.424 1499.0884 10:22:17.70M 2015-11-11T10:22:02.157Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.135 34.425 1499.0902 10:22:17.90M 2015-11-11T10:22:02.349Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.136 34.426 1499.0908 10:22:18.14M 2015-11-11T10:22:02.549Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.136 34.427 1499.0907 10:22:18.32M 2015-11-11T10:22:02.752Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.136 34.427 1499.0912 10:22:18.52M 2015-11-11T10:22:02.952Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.137 34.428 1499.0922 10:22:18.72M 2015-11-11T10:22:03.157Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.137 34.428 1499.0908 10:22:18.92M 2015-11-11T10:22:03.362Z|I-OCEAN7-304-XXXX| 24.98 12.753 40.137 34.428 1499.0908 10:22:19.13M 2015-11-11T10:22:03.570Z|I-OCEAN7-304-XXXX| 24.98 12.752 40.131 34.423 1499.0841 10:22:19.34M 2015-11-11T10:22:03.767Z|I-OCEAN7-304-XXXX| 24.97 12.752 40.131 34.423 1499.0829 10:22:19.53M 2015-11-11T10:22:03.967Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.131 34.423 1499.0819 10:22:19.73M 2015-11-11T10:22:04.179Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.139 34.431 1499.0906 10:22:19.93M 2015-11-11T10:22:04.372Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.140 34.433 1499.0920 10:22:20.15M 2015-11-11T10:22:04.579Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.141 34.433 1499.0927 10:22:20.35M 2015-11-11T10:22:04.777Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.141 34.434 1499.0928 10:22:20.55M 2015-11-11T10:22:04.982Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.142 34.434 1499.0933 10:22:20.75M 2015-11-11T10:22:05.187Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.133 34.426 1499.0818 10:22:20.95M 2015-11-11T10:22:05.392Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.132 34.425 1499.0793 10:22:21.17M 2015-11-11T10:22:05.592Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0785 10:22:21.37M 2015-11-11T10:22:05.797Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.132 34.426 1499.0771 10:22:21.57M 2015-11-11T10:22:06.002Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.136 34.430 1499.0802 10:22:21.76M 2015-11-11T10:22:06.202Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.135 34.429 1499.0791 10:22:21.96M 2015-11-11T10:22:06.407Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.138 34.432 1499.0817 10:22:22.18M 2015-11-11T10:22:06.628Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.139 34.433 1499.0809 10:22:22.38M 2015-11-11T10:22:06.813Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.137 34.431 1499.0779 10:22:22.60M 2015-11-11T10:22:07.018Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.136 34.431 1499.0759 10:22:22.78M 2015-11-11T10:22:07.218Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.136 34.431 1499.0768 10:22:23.00M 2015-11-11T10:22:07.418Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.137 34.432 1499.0765 10:22:23.19M 2015-11-11T10:22:07.623Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.137 34.432 1499.0769 10:22:23.39M 2015-11-11T10:22:07.828Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.137 34.432 1499.0760 10:22:23.59M 2015-11-11T10:22:08.028Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.137 34.432 1499.0758 10:22:23.79M 2015-11-11T10:22:08.232Z|I-OCEAN7-304-XXXX| 24.58 12.749 40.137 34.432 1499.0769 10:22:24.01M 2015-11-11T10:22:08.437Z|I-OCEAN7-304-XXXX| 24.61 12.749 40.138 34.432 1499.0786 10:22:24.21M 2015-11-11T10:22:08.637Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.138 34.432 1499.0798 10:22:24.41M 2015-11-11T10:22:08.848Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.137 34.431 1499.0795 10:22:24.61M 2015-11-11T10:22:09.048Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.137 34.431 1499.0800 10:22:24.81M 2015-11-11T10:22:09.248Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.137 34.431 1499.0803 10:22:25.03M 2015-11-11T10:22:09.453Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.137 34.431 1499.0807 10:22:25.23M 2015-11-11T10:22:09.658Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.131 34.425 1499.0742 10:22:25.42M 2015-11-11T10:22:09.858Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.425 1499.0751 10:22:25.62M 2015-11-11T10:22:10.063Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0750 10:22:25.82M 2015-11-11T10:22:10.263Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0753 10:22:26.04M 2015-11-11T10:22:10.468Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0758 10:22:26.24M 2015-11-11T10:22:10.673Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.129 34.422 1499.0752 10:22:26.44M 2015-11-11T10:22:10.873Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0756 10:22:26.64M 2015-11-11T10:22:11.093Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0758 10:22:26.84M 2015-11-11T10:22:11.278Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0763 10:22:27.07M 2015-11-11T10:22:11.483Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0765 10:22:27.26M 2015-11-11T10:22:11.683Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.423 1499.0764 10:22:27.45M 2015-11-11T10:22:11.888Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0767 10:22:27.65M 2015-11-11T10:22:12.088Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0776 10:22:27.85M 2015-11-11T10:22:12.293Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.423 1499.0785 10:22:28.07M 2015-11-11T10:22:12.498Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0796 10:22:28.27M 2015-11-11T10:22:12.698Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.424 1499.0798 10:22:28.47M 2015-11-11T10:22:12.903Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0793 10:22:28.67M 2015-11-11T10:22:13.104Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0786 10:22:28.87M 2015-11-11T10:22:13.308Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0781 10:22:29.09M 2015-11-11T10:22:13.529Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0779 10:22:29.29M 2015-11-11T10:22:13.713Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.425 1499.0787 10:22:29.49M 2015-11-11T10:22:13.918Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0791 10:22:29.68M 2015-11-11T10:22:14.123Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.423 1499.0786 10:22:29.88M 2015-11-11T10:22:14.323Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.423 1499.0785 10:22:30.10M 2015-11-11T10:22:14.528Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0773 10:22:30.30M 2015-11-11T10:22:14.733Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0778 10:22:30.50M 2015-11-11T10:22:14.933Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0775 10:22:30.70M 2015-11-11T10:22:15.133Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.422 1499.0771 10:22:30.90M 2015-11-11T10:22:15.338Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.422 1499.0759 10:22:31.12M 2015-11-11T10:22:15.558Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0748 10:22:31.31M 2015-11-11T10:22:15.743Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0757 10:22:31.53M 2015-11-11T10:22:15.948Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0759 10:22:31.71M 2015-11-11T10:22:16.153Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.128 34.421 1499.0745 10:22:31.91M 2015-11-11T10:22:16.353Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.422 1499.0753 10:22:32.13M 2015-11-11T10:22:16.558Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0753 10:22:32.33M 2015-11-11T10:22:16.758Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.423 1499.0758 10:22:32.53M 2015-11-11T10:22:16.963Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.130 34.423 1499.0752 10:22:32.73M 2015-11-11T10:22:17.163Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0748 10:22:32.93M 2015-11-11T10:22:17.368Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0748 10:22:33.14M 2015-11-11T10:22:17.573Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.425 1499.0752 10:22:33.34M 2015-11-11T10:22:17.773Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.425 1499.0764 10:22:33.54M 2015-11-11T10:22:17.978Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.137 34.430 1499.0819 10:22:33.74M 2015-11-11T10:22:18.178Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.138 34.431 1499.0819 10:22:33.94M 2015-11-11T10:22:18.383Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.133 34.427 1499.0770 10:22:34.16M 2015-11-11T10:22:18.600Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.425 1499.0764 10:22:34.36M 2015-11-11T10:22:18.793Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.425 1499.0753 10:22:34.56M 2015-11-11T10:22:18.993Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.134 34.427 1499.0784 10:22:34.76M 2015-11-11T10:22:19.198Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.135 34.428 1499.0802 10:22:34.96M 2015-11-11T10:22:19.398Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.136 34.429 1499.0817 10:22:35.18M 2015-11-11T10:22:19.603Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.136 34.429 1499.0825 10:22:35.37M 2015-11-11T10:22:19.808Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.430 1499.0842 10:22:35.57M 2015-11-11T10:22:20.023Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.138 34.430 1499.0854 10:22:35.77M 2015-11-11T10:22:20.208Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.139 34.431 1499.0874 10:22:36.01M 2015-11-11T10:22:20.413Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.139 34.431 1499.0885 10:22:36.19M 2015-11-11T10:22:20.618Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.139 34.431 1499.0891 10:22:36.39M 2015-11-11T10:22:20.818Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.139 34.431 1499.0896 10:22:36.59M 2015-11-11T10:22:21.023Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.138 34.430 1499.0887 10:22:36.79M 2015-11-11T10:22:21.228Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.142 34.433 1499.0918 10:22:37.01M 2015-11-11T10:22:21.433Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.137 34.429 1499.0867 10:22:37.21M 2015-11-11T10:22:21.628Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.123 34.415 1499.0714 10:22:37.41M 2015-11-11T10:22:21.838Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.414 1499.0709 10:22:37.60M 2015-11-11T10:22:22.038Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.121 34.413 1499.0707 10:22:37.80M 2015-11-11T10:22:22.243Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.124 34.416 1499.0747 10:22:38.02M 2015-11-11T10:22:22.443Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.125 34.417 1499.0762 10:22:38.22M 2015-11-11T10:22:22.648Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.126 34.418 1499.0771 10:22:38.42M 2015-11-11T10:22:22.848Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.127 34.419 1499.0782 10:22:38.62M 2015-11-11T10:22:23.053Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.419 1499.0790 10:22:38.82M 2015-11-11T10:22:23.258Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.128 34.420 1499.0802 10:22:39.04M 2015-11-11T10:22:23.458Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0813 10:22:39.24M 2015-11-11T10:22:23.663Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.132 34.423 1499.0836 10:22:39.43M 2015-11-11T10:22:23.868Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.133 34.424 1499.0844 10:22:39.63M 2015-11-11T10:22:24.073Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.133 34.425 1499.0848 10:22:39.83M 2015-11-11T10:22:24.273Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.134 34.425 1499.0854 10:22:40.05M 2015-11-11T10:22:24.493Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.425 1499.0848 10:22:40.25M 2015-11-11T10:22:24.678Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.139 34.430 1499.0900 10:22:40.47M 2015-11-11T10:22:24.888Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.139 34.430 1499.0897 10:22:40.65M 2015-11-11T10:22:25.083Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0828 10:22:40.85M 2015-11-11T10:22:25.288Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0822 10:22:41.07M 2015-11-11T10:22:25.488Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0817 10:22:41.27M 2015-11-11T10:22:25.693Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0828 10:22:41.46M 2015-11-11T10:22:25.898Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0830 10:22:41.66M 2015-11-11T10:22:26.098Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.135 34.428 1499.0834 10:22:41.86M 2015-11-11T10:22:26.304Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.136 34.430 1499.0787 10:22:42.08M 2015-11-11T10:22:26.508Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.423 1499.0704 10:22:42.28M 2015-11-11T10:22:26.708Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.423 1499.0696 10:22:42.48M 2015-11-11T10:22:26.908Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0712 10:22:42.68M 2015-11-11T10:22:27.113Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.425 1499.0721 10:22:42.87M 2015-11-11T10:22:27.313Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.425 1499.0732 10:22:43.10M 2015-11-11T10:22:27.523Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.426 1499.0739 10:22:43.29M 2015-11-11T10:22:27.723Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.137 34.431 1499.0792 10:22:43.49M 2015-11-11T10:22:27.928Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.136 34.430 1499.0787 10:22:43.69M 2015-11-11T10:22:28.129Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.136 34.430 1499.0780 10:22:43.89M 2015-11-11T10:22:28.333Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.135 34.428 1499.0778 10:22:44.11M 2015-11-11T10:22:28.533Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.134 34.427 1499.0767 10:22:44.31M 2015-11-11T10:22:28.738Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.133 34.426 1499.0768 10:22:44.51M 2015-11-11T10:22:28.959Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.132 34.425 1499.0770 10:22:44.71M 2015-11-11T10:22:29.144Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.132 34.425 1499.0768 10:22:44.92M 2015-11-11T10:22:29.348Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.131 34.424 1499.0754 10:22:45.12M 2015-11-11T10:22:29.548Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.423 1499.0748 10:22:45.32M 2015-11-11T10:22:29.753Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.129 34.422 1499.0739 10:22:45.52M 2015-11-11T10:22:29.959Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.128 34.421 1499.0723 10:22:45.72M 2015-11-11T10:22:30.159Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.127 34.420 1499.0715 10:22:45.92M 2015-11-11T10:22:30.364Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.419 1499.0708 10:22:46.14M 2015-11-11T10:22:30.568Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.125 34.418 1499.0698 10:22:46.34M 2015-11-11T10:22:30.769Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.124 34.417 1499.0690 10:22:46.54M 2015-11-11T10:22:30.974Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.124 34.417 1499.0688 10:22:46.74M 2015-11-11T10:22:31.179Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.124 34.417 1499.0688 10:22:46.94M 2015-11-11T10:22:31.379Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.417 1499.0697 10:22:47.16M 2015-11-11T10:22:31.584Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.417 1499.0704 10:22:47.35M 2015-11-11T10:22:31.784Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.125 34.418 1499.0721 10:22:47.55M 2015-11-11T10:22:31.989Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0718 10:22:47.75M 2015-11-11T10:22:32.189Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.418 1499.0715 10:22:47.95M 2015-11-11T10:22:32.394Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0714 10:22:48.17M 2015-11-11T10:22:32.599Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0715 10:22:48.37M 2015-11-11T10:22:32.799Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0721 10:22:48.57M 2015-11-11T10:22:33.004Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0741 10:22:48.77M 2015-11-11T10:22:33.204Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0741 10:22:48.97M 2015-11-11T10:22:33.424Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0734 10:22:49.19M 2015-11-11T10:22:33.614Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.420 1499.0732 10:22:49.40M 2015-11-11T10:22:33.814Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.127 34.420 1499.0745 10:22:49.58M 2015-11-11T10:22:34.019Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.127 34.421 1499.0750 10:22:49.78M 2015-11-11T10:22:34.219Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.421 1499.0754 10:22:50.00M 2015-11-11T10:22:34.424Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0754 10:22:50.20M 2015-11-11T10:22:34.629Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.422 1499.0757 10:22:50.40M 2015-11-11T10:22:34.829Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.422 1499.0771 10:22:50.60M 2015-11-11T10:22:35.034Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.423 1499.0781 10:22:50.80M 2015-11-11T10:22:35.239Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.137 34.429 1499.0867 10:22:51.01M 2015-11-11T10:22:35.439Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.137 34.429 1499.0863 10:22:51.21M 2015-11-11T10:22:35.659Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.137 34.429 1499.0865 10:22:51.41M 2015-11-11T10:22:35.844Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0776 10:22:51.61M 2015-11-11T10:22:36.049Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0758 10:22:51.81M 2015-11-11T10:22:36.249Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0757 10:22:52.03M 2015-11-11T10:22:36.454Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.422 1499.0747 10:22:52.23M 2015-11-11T10:22:36.659Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0758 10:22:52.43M 2015-11-11T10:22:36.859Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0717 10:22:52.63M 2015-11-11T10:22:37.064Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.419 1499.0702 10:22:52.83M 2015-11-11T10:22:37.264Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0693 10:22:53.04M 2015-11-11T10:22:37.469Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0687 10:22:53.24M 2015-11-11T10:22:37.674Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0688 10:22:53.44M 2015-11-11T10:22:37.894Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0686 10:22:53.64M 2015-11-11T10:22:38.099Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0692 10:22:53.86M 2015-11-11T10:22:38.284Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0693 10:22:54.06M 2015-11-11T10:22:38.484Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.126 34.420 1499.0691 10:22:54.26M 2015-11-11T10:22:38.689Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.127 34.421 1499.0707 10:22:54.46M 2015-11-11T10:22:38.889Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.129 34.423 1499.0729 10:22:54.66M 2015-11-11T10:22:39.094Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.422 1499.0735 10:22:54.85M 2015-11-11T10:22:39.299Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.128 34.420 1499.0724 10:22:55.08M 2015-11-11T10:22:39.499Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.418 1499.0713 10:22:55.27M 2015-11-11T10:22:39.699Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.127 34.419 1499.0725 10:22:55.47M 2015-11-11T10:22:39.904Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.127 34.419 1499.0726 10:22:55.67M 2015-11-11T10:22:40.109Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.127 34.419 1499.0732 10:22:55.87M 2015-11-11T10:22:40.314Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.126 34.419 1499.0723 10:22:56.09M 2015-11-11T10:22:40.534Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.418 1499.0723 10:22:56.29M 2015-11-11T10:22:40.719Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0725 10:22:56.49M 2015-11-11T10:22:40.924Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.127 34.419 1499.0734 10:22:56.69M 2015-11-11T10:22:41.119Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.127 34.419 1499.0736 10:22:56.89M 2015-11-11T10:22:41.324Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.127 34.419 1499.0732 10:22:57.10M 2015-11-11T10:22:41.529Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.420 1499.0741 10:22:57.30M 2015-11-11T10:22:41.734Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.125 34.418 1499.0715 10:22:57.50M 2015-11-11T10:22:41.939Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.418 1499.0721 10:22:57.70M 2015-11-11T10:22:42.139Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.419 1499.0728 10:22:57.90M 2015-11-11T10:22:42.359Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.417 1499.0706 10:22:58.12M 2015-11-11T10:22:42.545Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0714 10:22:58.34M 2015-11-11T10:22:42.749Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0708 10:22:58.52M 2015-11-11T10:22:42.949Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.119 34.413 1499.0653 10:22:58.72M 2015-11-11T10:22:43.154Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.119 34.412 1499.0646 10:22:58.92M 2015-11-11T10:22:43.354Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.118 34.412 1499.0645 10:22:59.13M 2015-11-11T10:22:43.559Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.123 34.417 1499.0695 10:22:59.33M 2015-11-11T10:22:43.764Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0690 10:22:59.53M 2015-11-11T10:22:43.964Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.418 1499.0704 10:22:59.73M 2015-11-11T10:22:44.169Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.125 34.419 1499.0707 10:22:59.93M 2015-11-11T10:22:44.369Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0720 10:23:00.15M 2015-11-11T10:22:44.574Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0730 10:23:00.35M 2015-11-11T10:22:44.774Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0740 10:23:00.55M 2015-11-11T10:22:44.979Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.421 1499.0741 10:23:00.74M 2015-11-11T10:22:45.184Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.421 1499.0730 10:23:00.95M 2015-11-11T10:22:45.389Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.127 34.421 1499.0725 10:23:01.17M 2015-11-11T10:22:45.589Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.127 34.421 1499.0725 10:23:01.36M 2015-11-11T10:22:45.794Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0729 10:23:01.56M 2015-11-11T10:22:45.999Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.133 34.427 1499.0795 10:23:01.76M 2015-11-11T10:22:46.199Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0803 10:23:01.96M 2015-11-11T10:22:46.404Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0811 10:23:02.18M 2015-11-11T10:22:46.609Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0687 10:23:02.38M 2015-11-11T10:22:46.824Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.125 34.420 1499.0664 10:23:02.58M 2015-11-11T10:22:47.014Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.126 34.420 1499.0667 10:23:02.79M 2015-11-11T10:22:47.214Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.126 34.421 1499.0668 10:23:03.00M 2015-11-11T10:22:47.414Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.126 34.421 1499.0671 10:23:03.20M 2015-11-11T10:22:47.624Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.126 34.422 1499.0665 10:23:03.39M 2015-11-11T10:22:47.824Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.130 34.425 1499.0703 10:23:03.59M 2015-11-11T10:22:48.029Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.129 34.424 1499.0691 10:23:03.79M 2015-11-11T10:22:48.229Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.133 34.428 1499.0725 10:23:04.01M 2015-11-11T10:22:48.434Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.128 34.423 1499.0675 10:23:04.21M 2015-11-11T10:22:48.634Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.128 34.424 1499.0679 10:23:04.41M 2015-11-11T10:22:48.839Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.129 34.424 1499.0696 10:23:04.61M 2015-11-11T10:22:49.044Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.129 34.424 1499.0701 10:23:04.81M 2015-11-11T10:22:49.249Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.425 1499.0717 10:23:05.03M 2015-11-11T10:22:49.449Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.131 34.425 1499.0721 10:23:05.23M 2015-11-11T10:22:49.654Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.426 1499.0730 10:23:05.42M 2015-11-11T10:22:49.854Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.132 34.426 1499.0745 10:23:05.62M 2015-11-11T10:22:50.054Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.132 34.426 1499.0754 10:23:05.82M 2015-11-11T10:22:50.259Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.131 34.425 1499.0756 10:23:06.04M 2015-11-11T10:22:50.464Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.425 1499.0765 10:23:06.24M 2015-11-11T10:22:50.664Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.425 1499.0765 10:23:06.44M 2015-11-11T10:22:50.869Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0760 10:23:06.64M 2015-11-11T10:22:51.074Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.130 34.423 1499.0763 10:23:06.83M 2015-11-11T10:22:51.294Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0764 10:23:07.06M 2015-11-11T10:22:51.479Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.129 34.422 1499.0763 10:23:07.27M 2015-11-11T10:22:51.679Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.421 1499.0758 10:23:07.45M 2015-11-11T10:22:51.885Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.127 34.420 1499.0743 10:23:07.65M 2015-11-11T10:22:52.089Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.127 34.419 1499.0743 10:23:07.85M 2015-11-11T10:22:52.289Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.418 1499.0729 10:23:08.07M 2015-11-11T10:22:52.495Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.124 34.417 1499.0713 10:23:08.27M 2015-11-11T10:22:52.699Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.121 34.414 1499.0686 10:23:08.47M 2015-11-11T10:22:52.899Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.122 34.414 1499.0704 10:23:08.67M 2015-11-11T10:22:53.105Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.122 34.415 1499.0709 10:23:08.87M 2015-11-11T10:22:53.306Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.123 34.415 1499.0714 10:23:09.08M 2015-11-11T10:22:53.505Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.418 1499.0735 10:23:09.28M 2015-11-11T10:22:53.709Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.418 1499.0742 10:23:09.48M 2015-11-11T10:22:53.914Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.418 1499.0735 10:23:09.68M 2015-11-11T10:22:54.114Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0740 10:23:09.88M 2015-11-11T10:22:54.319Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0741 10:23:10.10M 2015-11-11T10:22:54.525Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0734 10:23:10.30M 2015-11-11T10:22:54.725Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0768 10:23:10.50M 2015-11-11T10:22:54.930Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0762 10:23:10.69M 2015-11-11T10:22:55.135Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.421 1499.0758 10:23:10.90M 2015-11-11T10:22:55.335Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0748 10:23:11.11M 2015-11-11T10:22:55.540Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0757 10:23:11.31M 2015-11-11T10:22:55.760Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0759 10:23:11.51M 2015-11-11T10:22:55.947Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0751 10:23:11.73M 2015-11-11T10:22:56.150Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.422 1499.0750 10:23:11.91M 2015-11-11T10:22:56.355Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.129 34.422 1499.0740 10:23:12.13M 2015-11-11T10:22:56.555Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.128 34.421 1499.0725 10:23:12.33M 2015-11-11T10:22:56.760Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.128 34.420 1499.0717 10:23:12.53M 2015-11-11T10:22:56.960Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.133 34.426 1499.0773 10:23:12.73M 2015-11-11T10:22:57.160Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.133 34.426 1499.0771 10:23:12.93M 2015-11-11T10:22:57.365Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.133 34.426 1499.0773 10:23:13.14M 2015-11-11T10:22:57.570Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.133 34.425 1499.0779 10:23:13.34M 2015-11-11T10:22:57.775Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.133 34.426 1499.0780 10:23:13.54M 2015-11-11T10:22:57.975Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.133 34.426 1499.0774 10:23:13.74M 2015-11-11T10:22:58.182Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.135 34.428 1499.0797 10:23:13.94M 2015-11-11T10:22:58.385Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0803 10:23:14.16M 2015-11-11T10:22:58.585Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0756 10:23:14.36M 2015-11-11T10:22:58.790Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0741 10:23:14.56M 2015-11-11T10:22:58.990Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0751 10:23:14.76M 2015-11-11T10:22:59.195Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0756 10:23:14.96M 2015-11-11T10:22:59.400Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0763 10:23:15.17M 2015-11-11T10:22:59.600Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.424 1499.0782 10:23:15.37M 2015-11-11T10:22:59.805Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0781 10:23:15.57M 2015-11-11T10:23:00.005Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0791 10:23:15.77M 2015-11-11T10:23:00.225Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0800 10:23:15.97M 2015-11-11T10:23:00.410Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0802 10:23:16.21M 2015-11-11T10:23:00.615Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.422 1499.0793 10:23:16.39M 2015-11-11T10:23:00.819Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.421 1499.0795 10:23:16.59M 2015-11-11T10:23:01.022Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.129 34.421 1499.0801 10:23:16.78M 2015-11-11T10:23:01.225Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.420 1499.0796 10:23:17.00M 2015-11-11T10:23:01.425Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.420 1499.0796 10:23:17.21M 2015-11-11T10:23:01.630Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.128 34.420 1499.0789 10:23:17.40M 2015-11-11T10:23:01.835Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0779 10:23:17.60M 2015-11-11T10:23:02.035Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0770 10:23:17.80M 2015-11-11T10:23:02.240Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.417 1499.0763 10:23:18.02M 2015-11-11T10:23:02.440Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.125 34.416 1499.0756 10:23:18.22M 2015-11-11T10:23:02.650Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0747 10:23:18.42M 2015-11-11T10:23:02.850Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.124 34.416 1499.0746 10:23:18.62M 2015-11-11T10:23:03.050Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.124 34.416 1499.0741 10:23:18.81M 2015-11-11T10:23:03.255Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.417 1499.0732 10:23:19.04M 2015-11-11T10:23:03.455Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0739 10:23:19.23M 2015-11-11T10:23:03.669Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0743 10:23:19.43M 2015-11-11T10:23:03.865Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.420 1499.0742 10:23:19.63M 2015-11-11T10:23:04.065Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0729 10:23:19.83M 2015-11-11T10:23:04.265Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0731 10:23:20.05M 2015-11-11T10:23:04.470Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.420 1499.0719 10:23:20.25M 2015-11-11T10:23:04.690Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.420 1499.0723 10:23:20.45M 2015-11-11T10:23:04.875Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0723 10:23:20.66M 2015-11-11T10:23:05.080Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0710 10:23:20.84M 2015-11-11T10:23:05.285Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.127 34.421 1499.0713 10:23:21.06M 2015-11-11T10:23:05.490Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0714 10:23:21.26M 2015-11-11T10:23:05.698Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0730 10:23:21.46M 2015-11-11T10:23:05.895Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0740 10:23:21.66M 2015-11-11T10:23:06.095Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.425 1499.0757 10:23:21.86M 2015-11-11T10:23:06.302Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.132 34.425 1499.0752 10:23:22.08M 2015-11-11T10:23:06.505Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.127 34.421 1499.0698 10:23:22.28M 2015-11-11T10:23:06.705Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.420 1499.0697 10:23:22.48M 2015-11-11T10:23:06.910Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0691 10:23:22.68M 2015-11-11T10:23:07.110Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0709 10:23:22.88M 2015-11-11T10:23:07.315Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0734 10:23:23.10M 2015-11-11T10:23:07.520Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.422 1499.0750 10:23:23.29M 2015-11-11T10:23:07.720Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0754 10:23:23.49M 2015-11-11T10:23:07.925Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0771 10:23:23.69M 2015-11-11T10:23:08.125Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.427 1499.0797 10:23:23.89M 2015-11-11T10:23:08.330Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.133 34.426 1499.0787 10:23:24.11M 2015-11-11T10:23:08.530Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.133 34.426 1499.0792 10:23:24.31M 2015-11-11T10:23:08.730Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.133 34.426 1499.0791 10:23:24.51M 2015-11-11T10:23:08.944Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.424 1499.0775 10:23:24.70M 2015-11-11T10:23:09.160Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0762 10:23:24.91M 2015-11-11T10:23:09.345Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0767 10:23:25.14M 2015-11-11T10:23:09.550Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0757 10:23:25.32M 2015-11-11T10:23:09.750Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0753 10:23:25.52M 2015-11-11T10:23:09.955Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.425 1499.0767 10:23:25.72M 2015-11-11T10:23:10.155Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.132 34.425 1499.0764 10:23:25.92M 2015-11-11T10:23:10.360Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.426 1499.0769 10:23:26.14M 2015-11-11T10:23:10.565Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.133 34.426 1499.0786 10:23:26.34M 2015-11-11T10:23:10.765Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.133 34.426 1499.0793 10:23:26.54M 2015-11-11T10:23:10.965Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.425 1499.0789 10:23:26.74M 2015-11-11T10:23:11.170Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.425 1499.0795 10:23:26.93M 2015-11-11T10:23:11.375Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0798 10:23:27.15M 2015-11-11T10:23:11.582Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0792 10:23:27.35M 2015-11-11T10:23:11.781Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0781 10:23:27.55M 2015-11-11T10:23:11.985Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0768 10:23:27.75M 2015-11-11T10:23:12.190Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0769 10:23:27.95M 2015-11-11T10:23:12.390Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0760 10:23:28.17M 2015-11-11T10:23:12.595Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0778 10:23:28.37M 2015-11-11T10:23:12.795Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0770 10:23:28.57M 2015-11-11T10:23:13.000Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0771 10:23:28.77M 2015-11-11T10:23:13.205Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0778 10:23:28.97M 2015-11-11T10:23:13.405Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0789 10:23:29.19M 2015-11-11T10:23:13.625Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0802 10:23:29.38M 2015-11-11T10:23:13.810Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0811 10:23:29.60M 2015-11-11T10:23:14.015Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0818 10:23:29.78M 2015-11-11T10:23:14.215Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0806 10:23:30.00M 2015-11-11T10:23:14.421Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0804 10:23:30.20M 2015-11-11T10:23:14.622Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0804 10:23:30.40M 2015-11-11T10:23:14.825Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.130 34.422 1499.0815 10:23:30.59M 2015-11-11T10:23:15.030Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.131 34.422 1499.0826 10:23:30.80M 2015-11-11T10:23:15.235Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.131 34.422 1499.0835 10:23:31.01M 2015-11-11T10:23:15.435Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0801 10:23:31.21M 2015-11-11T10:23:15.640Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.422 1499.0790 10:23:31.41M 2015-11-11T10:23:15.846Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.421 1499.0778 10:23:31.61M 2015-11-11T10:23:16.046Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0778 10:23:31.81M 2015-11-11T10:23:16.250Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0774 10:23:32.03M 2015-11-11T10:23:16.451Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0748 10:23:32.23M 2015-11-11T10:23:16.655Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0737 10:23:32.43M 2015-11-11T10:23:16.855Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.423 1499.0753 10:23:32.63M 2015-11-11T10:23:17.061Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.423 1499.0751 10:23:32.83M 2015-11-11T10:23:17.265Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.126 34.419 1499.0693 10:23:33.05M 2015-11-11T10:23:17.465Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.125 34.419 1499.0677 10:23:33.24M 2015-11-11T10:23:17.666Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.125 34.419 1499.0674 10:23:33.44M 2015-11-11T10:23:17.871Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.120 34.414 1499.0613 10:23:33.64M 2015-11-11T10:23:18.091Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.125 34.418 1499.0669 10:23:33.84M 2015-11-11T10:23:18.281Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.126 34.419 1499.0688 10:23:34.07M 2015-11-11T10:23:18.480Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.128 34.421 1499.0710 10:23:34.26M 2015-11-11T10:23:18.685Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.130 34.423 1499.0732 10:23:34.46M 2015-11-11T10:23:18.886Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.130 34.423 1499.0720 10:23:34.66M 2015-11-11T10:23:19.090Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.130 34.423 1499.0720 10:23:34.86M 2015-11-11T10:23:19.291Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.130 34.424 1499.0720 10:23:35.07M 2015-11-11T10:23:19.498Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.130 34.424 1499.0732 10:23:35.27M 2015-11-11T10:23:19.701Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.128 34.422 1499.0703 10:23:35.47M 2015-11-11T10:23:19.901Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.132 34.425 1499.0753 10:23:35.67M 2015-11-11T10:23:20.106Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.133 34.426 1499.0782 10:23:35.87M 2015-11-11T10:23:20.311Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.426 1499.0806 10:23:36.09M 2015-11-11T10:23:20.511Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0823 10:23:36.29M 2015-11-11T10:23:20.716Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0754 10:23:36.49M 2015-11-11T10:23:20.916Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.418 1499.0756 10:23:36.69M 2015-11-11T10:23:21.121Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.125 34.417 1499.0750 10:23:36.88M 2015-11-11T10:23:21.326Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.125 34.417 1499.0742 10:23:37.10M 2015-11-11T10:23:21.531Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.125 34.416 1499.0743 10:23:37.30M 2015-11-11T10:23:21.731Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.124 34.415 1499.0748 10:23:37.50M 2015-11-11T10:23:21.931Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.123 34.415 1499.0758 10:23:37.70M 2015-11-11T10:23:22.136Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.123 34.414 1499.0764 10:23:37.90M 2015-11-11T10:23:22.345Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.124 34.417 1499.0723 10:23:38.12M 2015-11-11T10:23:22.561Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0713 10:23:38.32M 2015-11-11T10:23:22.747Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.417 1499.0709 10:23:38.53M 2015-11-11T10:23:22.951Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.123 34.416 1499.0707 10:23:38.72M 2015-11-11T10:23:23.151Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.416 1499.0695 10:23:38.92M 2015-11-11T10:23:23.356Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.416 1499.0691 10:23:39.13M 2015-11-11T10:23:23.556Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.123 34.417 1499.0681 10:23:39.33M 2015-11-11T10:23:23.761Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.124 34.418 1499.0679 10:23:39.53M 2015-11-11T10:23:23.966Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.418 1499.0688 10:23:39.73M 2015-11-11T10:23:24.166Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.124 34.417 1499.0695 10:23:39.93M 2015-11-11T10:23:24.371Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0695 10:23:40.15M 2015-11-11T10:23:24.571Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.124 34.417 1499.0693 10:23:40.35M 2015-11-11T10:23:24.771Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.418 1499.0696 10:23:40.55M 2015-11-11T10:23:24.976Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0696 10:23:40.74M 2015-11-11T10:23:25.181Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0688 10:23:40.94M 2015-11-11T10:23:25.386Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.418 1499.0684 10:23:41.16M 2015-11-11T10:23:25.586Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.126 34.419 1499.0698 10:23:41.36M 2015-11-11T10:23:25.791Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.127 34.421 1499.0706 10:23:41.56M 2015-11-11T10:23:25.996Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.129 34.423 1499.0718 10:23:41.76M 2015-11-11T10:23:26.196Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.130 34.424 1499.0720 10:23:41.96M 2015-11-11T10:23:26.401Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.131 34.425 1499.0723 10:23:42.18M 2015-11-11T10:23:26.606Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.130 34.425 1499.0715 10:23:42.38M 2015-11-11T10:23:26.806Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.130 34.425 1499.0718 10:23:42.58M 2015-11-11T10:23:27.026Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0730 10:23:42.78M 2015-11-11T10:23:27.211Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.125 34.419 1499.0659 10:23:43.01M 2015-11-11T10:23:27.416Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.124 34.419 1499.0657 10:23:43.19M 2015-11-11T10:23:27.622Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.123 34.418 1499.0636 10:23:43.39M 2015-11-11T10:23:27.822Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.122 34.417 1499.0640 10:23:43.59M 2015-11-11T10:23:28.022Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.424 1499.0715 10:23:43.79M 2015-11-11T10:23:28.231Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0736 10:23:44.01M 2015-11-11T10:23:28.431Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0779 10:23:44.21M 2015-11-11T10:23:28.631Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0784 10:23:44.41M 2015-11-11T10:23:28.859Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.132 34.426 1499.0798 10:23:44.61M 2015-11-11T10:23:29.036Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.132 34.425 1499.0796 10:23:44.81M 2015-11-11T10:23:29.241Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0793 10:23:45.02M 2015-11-11T10:23:29.446Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.423 1499.0802 10:23:45.22M 2015-11-11T10:23:29.651Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0798 10:23:45.42M 2015-11-11T10:23:29.851Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.420 1499.0784 10:23:45.62M 2015-11-11T10:23:30.056Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.127 34.419 1499.0773 10:23:45.82M 2015-11-11T10:23:30.256Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.126 34.418 1499.0769 10:23:46.04M 2015-11-11T10:23:30.461Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.126 34.419 1499.0745 10:23:46.24M 2015-11-11T10:23:30.666Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.418 1499.0734 10:23:46.44M 2015-11-11T10:23:30.866Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.125 34.419 1499.0726 10:23:46.64M 2015-11-11T10:23:31.071Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0708 10:23:46.84M 2015-11-11T10:23:31.276Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0714 10:23:47.05M 2015-11-11T10:23:31.491Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0709 10:23:47.25M 2015-11-11T10:23:31.681Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0701 10:23:47.47M 2015-11-11T10:23:31.886Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.420 1499.0709 10:23:47.65M 2015-11-11T10:23:32.086Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0714 10:23:47.85M 2015-11-11T10:23:32.286Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.421 1499.0720 10:23:48.07M 2015-11-11T10:23:32.486Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0750 10:23:48.27M 2015-11-11T10:23:32.696Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.424 1499.0764 10:23:48.46M 2015-11-11T10:23:32.896Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.422 1499.0734 10:23:48.67M 2015-11-11T10:23:33.103Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.132 34.425 1499.0760 10:23:48.86M 2015-11-11T10:23:33.306Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.133 34.426 1499.0775 10:23:49.08M 2015-11-11T10:23:33.506Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.129 34.422 1499.0741 10:23:49.28M 2015-11-11T10:23:33.706Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.422 1499.0736 10:23:49.48M 2015-11-11T10:23:33.911Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.421 1499.0743 10:23:49.68M 2015-11-11T10:23:34.116Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.123 34.416 1499.0677 10:23:49.88M 2015-11-11T10:23:34.316Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.123 34.416 1499.0686 10:23:50.10M 2015-11-11T10:23:34.521Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.416 1499.0698 10:23:50.30M 2015-11-11T10:23:34.726Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.131 34.423 1499.0789 10:23:50.50M 2015-11-11T10:23:34.926Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.132 34.424 1499.0801 10:23:50.70M 2015-11-11T10:23:35.131Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.133 34.424 1499.0812 10:23:50.90M 2015-11-11T10:23:35.336Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.133 34.425 1499.0808 10:23:51.12M 2015-11-11T10:23:35.536Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.133 34.425 1499.0812 10:23:51.31M 2015-11-11T10:23:35.742Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.133 34.425 1499.0806 10:23:51.51M 2015-11-11T10:23:35.961Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.423 1499.0782 10:23:51.71M 2015-11-11T10:23:36.147Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0732 10:23:51.93M 2015-11-11T10:23:36.347Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0748 10:23:52.13M 2015-11-11T10:23:36.551Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.420 1499.0764 10:23:52.33M 2015-11-11T10:23:36.756Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0791 10:23:52.53M 2015-11-11T10:23:36.956Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0790 10:23:52.73M 2015-11-11T10:23:37.161Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0791 10:23:52.92M 2015-11-11T10:23:37.361Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0728 10:23:53.14M 2015-11-11T10:23:37.566Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0713 10:23:53.34M 2015-11-11T10:23:37.772Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0745 10:23:53.54M 2015-11-11T10:23:37.976Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0751 10:23:53.74M 2015-11-11T10:23:38.176Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.420 1499.0724 10:23:53.94M 2015-11-11T10:23:38.382Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.128 34.421 1499.0742 10:23:54.16M 2015-11-11T10:23:38.582Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0752 10:23:54.36M 2015-11-11T10:23:38.786Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.423 1499.0764 10:23:54.56M 2015-11-11T10:23:38.986Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.130 34.424 1499.0778 10:23:54.75M 2015-11-11T10:23:39.191Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.132 34.426 1499.0791 10:23:54.95M 2015-11-11T10:23:39.396Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.131 34.425 1499.0786 10:23:55.17M 2015-11-11T10:23:39.596Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.134 34.427 1499.0819 10:23:55.37M 2015-11-11T10:23:39.801Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.135 34.428 1499.0831 10:23:55.57M 2015-11-11T10:23:40.006Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.136 34.429 1499.0847 10:23:55.77M 2015-11-11T10:23:40.206Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0848 10:23:55.97M 2015-11-11T10:23:40.426Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.137 34.430 1499.0853 10:23:56.19M 2015-11-11T10:23:40.611Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0857 10:23:56.40M 2015-11-11T10:23:40.819Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.138 34.431 1499.0862 10:23:56.59M 2015-11-11T10:23:41.017Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0767 10:23:56.78M 2015-11-11T10:23:41.223Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0743 10:23:57.00M 2015-11-11T10:23:41.427Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.422 1499.0726 10:23:57.20M 2015-11-11T10:23:41.627Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0765 10:23:57.40M 2015-11-11T10:23:41.832Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0762 10:23:57.60M 2015-11-11T10:23:42.032Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0756 10:23:57.80M 2015-11-11T10:23:42.237Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0753 10:23:58.02M 2015-11-11T10:23:42.442Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0758 10:23:58.22M 2015-11-11T10:23:42.642Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.128 34.420 1499.0770 10:23:58.42M 2015-11-11T10:23:42.847Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.131 34.422 1499.0807 10:23:58.62M 2015-11-11T10:23:43.047Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0812 10:23:58.81M 2015-11-11T10:23:43.252Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0797 10:23:59.03M 2015-11-11T10:23:43.452Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.129 34.421 1499.0786 10:23:59.23M 2015-11-11T10:23:43.657Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.420 1499.0774 10:23:59.43M 2015-11-11T10:23:43.862Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.128 34.420 1499.0764 10:23:59.63M 2015-11-11T10:23:44.062Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.420 1499.0751 10:23:59.83M 2015-11-11T10:23:44.267Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.421 1499.0737 10:24:00.05M 2015-11-11T10:23:44.472Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.421 1499.0730 10:24:00.25M 2015-11-11T10:23:44.672Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.419 1499.0681 10:24:00.45M 2015-11-11T10:23:44.892Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.419 1499.0674 10:24:00.65M 2015-11-11T10:23:45.077Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.126 34.420 1499.0682 10:24:00.86M 2015-11-11T10:23:45.282Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.127 34.421 1499.0687 10:24:01.06M 2015-11-11T10:23:45.487Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.126 34.421 1499.0680 10:24:01.26M 2015-11-11T10:23:45.687Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.121 34.415 1499.0618 10:24:01.46M 2015-11-11T10:23:45.887Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.123 34.417 1499.0640 10:24:01.66M 2015-11-11T10:23:46.097Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.124 34.419 1499.0658 10:24:01.86M 2015-11-11T10:23:46.297Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.125 34.419 1499.0676 10:24:02.08M 2015-11-11T10:23:46.503Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.126 34.421 1499.0674 10:24:02.28M 2015-11-11T10:23:46.702Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.128 34.422 1499.0699 10:24:02.48M 2015-11-11T10:23:46.907Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.129 34.423 1499.0710 10:24:02.68M 2015-11-11T10:23:47.107Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.125 34.419 1499.0674 10:24:02.88M 2015-11-11T10:23:47.312Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.124 34.418 1499.0663 10:24:03.09M 2015-11-11T10:23:47.512Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.123 34.417 1499.0656 10:24:03.29M 2015-11-11T10:23:47.717Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.122 34.416 1499.0656 10:24:03.49M 2015-11-11T10:23:47.922Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.122 34.415 1499.0664 10:24:03.69M 2015-11-11T10:23:48.127Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.122 34.416 1499.0663 10:24:03.89M 2015-11-11T10:23:48.327Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.121 34.415 1499.0654 10:24:04.11M 2015-11-11T10:23:48.532Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.414 1499.0659 10:24:04.31M 2015-11-11T10:23:48.732Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.120 34.413 1499.0664 10:24:04.51M 2015-11-11T10:23:48.932Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.120 34.413 1499.0668 10:24:04.70M 2015-11-11T10:23:49.140Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.120 34.413 1499.0670 10:24:04.90M 2015-11-11T10:23:49.357Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.120 34.413 1499.0673 10:24:05.12M 2015-11-11T10:23:49.542Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.120 34.413 1499.0680 10:24:05.34M 2015-11-11T10:23:49.747Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.120 34.413 1499.0675 10:24:05.52M 2015-11-11T10:23:49.952Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.120 34.412 1499.0676 10:24:05.72M 2015-11-11T10:23:50.152Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.119 34.411 1499.0674 10:24:05.92M 2015-11-11T10:23:50.357Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.118 34.410 1499.0671 10:24:06.14M 2015-11-11T10:23:50.562Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.117 34.409 1499.0669 10:24:06.34M 2015-11-11T10:23:50.762Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.117 34.409 1499.0662 10:24:06.54M 2015-11-11T10:23:50.967Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.116 34.408 1499.0660 10:24:06.74M 2015-11-11T10:23:51.172Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.116 34.408 1499.0664 10:24:06.93M 2015-11-11T10:23:51.372Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.116 34.407 1499.0664 10:24:07.15M 2015-11-11T10:23:51.577Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.122 34.413 1499.0739 10:24:07.35M 2015-11-11T10:23:51.777Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.123 34.414 1499.0747 10:24:07.55M 2015-11-11T10:23:51.982Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.124 34.415 1499.0745 10:24:07.75M 2015-11-11T10:23:52.182Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.124 34.415 1499.0750 10:24:07.95M 2015-11-11T10:23:52.387Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.125 34.416 1499.0757 10:24:08.17M 2015-11-11T10:23:52.592Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.417 1499.0774 10:24:08.36M 2015-11-11T10:23:52.792Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0787 10:24:08.57M 2015-11-11T10:23:52.997Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.128 34.419 1499.0803 10:24:08.77M 2015-11-11T10:23:53.202Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.419 1499.0791 10:24:08.96M 2015-11-11T10:23:53.402Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.419 1499.0786 10:24:09.18M 2015-11-11T10:23:53.607Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.420 1499.0790 10:24:09.38M 2015-11-11T10:23:53.827Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0769 10:24:09.58M 2015-11-11T10:23:54.012Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.129 34.421 1499.0797 10:24:09.80M 2015-11-11T10:23:54.217Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.419 1499.0756 10:24:10.00M 2015-11-11T10:23:54.417Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.417 1499.0760 10:24:10.20M 2015-11-11T10:23:54.622Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.125 34.416 1499.0757 10:24:10.40M 2015-11-11T10:23:54.822Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.129 34.420 1499.0809 10:24:10.60M 2015-11-11T10:23:55.027Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.131 34.421 1499.0830 10:24:10.80M 2015-11-11T10:23:55.277Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.130 34.421 1499.0829 10:24:11.01M 2015-11-11T10:23:55.432Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.420 1499.0828 10:24:11.26M 2015-11-11T10:23:55.637Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.420 1499.0826 10:24:11.41M 2015-11-11T10:23:55.837Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.130 34.420 1499.0825 10:24:11.61M 2015-11-11T10:23:56.042Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.130 34.420 1499.0822 10:24:11.81M 2015-11-11T10:23:56.247Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.129 34.420 1499.0818 10:24:12.03M 2015-11-11T10:23:56.447Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.129 34.419 1499.0803 10:24:12.23M 2015-11-11T10:23:56.652Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.129 34.419 1499.0796 10:24:12.42M 2015-11-11T10:23:56.852Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.419 1499.0782 10:24:12.63M 2015-11-11T10:23:57.057Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.420 1499.0781 10:24:12.82M 2015-11-11T10:23:57.257Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.128 34.420 1499.0776 10:24:13.04M 2015-11-11T10:23:57.462Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.129 34.420 1499.0771 10:24:13.24M 2015-11-11T10:23:57.667Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.417 1499.0737 10:24:13.44M 2015-11-11T10:23:57.867Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.125 34.417 1499.0728 10:24:13.64M 2015-11-11T10:23:58.067Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.124 34.416 1499.0704 10:24:13.84M 2015-11-11T10:23:58.292Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.124 34.416 1499.0697 10:24:14.06M 2015-11-11T10:23:58.477Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.123 34.416 1499.0690 10:24:14.27M 2015-11-11T10:23:58.677Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.122 34.414 1499.0693 10:24:14.46M 2015-11-11T10:23:58.894Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.123 34.415 1499.0715 10:24:14.65M 2015-11-11T10:23:59.087Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.123 34.415 1499.0720 10:24:14.85M 2015-11-11T10:23:59.292Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.123 34.414 1499.0728 10:24:15.07M 2015-11-11T10:23:59.493Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.123 34.415 1499.0735 10:24:15.27M 2015-11-11T10:23:59.697Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.421 1499.0814 10:24:15.47M 2015-11-11T10:23:59.897Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.420 1499.0767 10:24:15.67M 2015-11-11T10:24:00.103Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0763 10:24:15.87M 2015-11-11T10:24:00.352Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0748 10:24:16.09M 2015-11-11T10:24:00.512Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0753 10:24:16.33M 2015-11-11T10:24:00.712Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0752 10:24:16.49M 2015-11-11T10:24:00.912Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0762 10:24:16.68M 2015-11-11T10:24:01.125Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0763 10:24:16.88M 2015-11-11T10:24:01.317Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.424 1499.0797 10:24:17.10M 2015-11-11T10:24:01.527Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0804 10:24:17.30M 2015-11-11T10:24:01.727Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0807 10:24:17.50M 2015-11-11T10:24:01.927Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0815 10:24:17.70M 2015-11-11T10:24:02.132Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0815 10:24:17.90M 2015-11-11T10:24:02.337Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.136 34.428 1499.0850 10:24:18.12M 2015-11-11T10:24:02.545Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0846 10:24:18.32M 2015-11-11T10:24:02.758Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.137 34.428 1499.0856 10:24:18.52M 2015-11-11T10:24:02.948Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0856 10:24:18.73M 2015-11-11T10:24:03.148Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.136 34.428 1499.0846 10:24:18.91M 2015-11-11T10:24:03.352Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.428 1499.0846 10:24:19.13M 2015-11-11T10:24:03.552Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.428 1499.0835 10:24:19.33M 2015-11-11T10:24:03.758Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.427 1499.0834 10:24:19.53M 2015-11-11T10:24:03.958Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.136 34.427 1499.0844 10:24:19.73M 2015-11-11T10:24:04.162Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.422 1499.0791 10:24:19.93M 2015-11-11T10:24:04.368Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.422 1499.0789 10:24:20.15M 2015-11-11T10:24:04.568Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.130 34.422 1499.0789 10:24:20.35M 2015-11-11T10:24:04.772Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.423 1499.0792 10:24:20.54M 2015-11-11T10:24:04.972Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0803 10:24:20.74M 2015-11-11T10:24:05.177Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0809 10:24:20.94M 2015-11-11T10:24:05.378Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.422 1499.0768 10:24:21.16M 2015-11-11T10:24:05.583Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0763 10:24:21.36M 2015-11-11T10:24:05.788Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.421 1499.0751 10:24:21.56M 2015-11-11T10:24:05.988Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0752 10:24:21.76M 2015-11-11T10:24:06.193Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0751 10:24:21.96M 2015-11-11T10:24:06.398Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0685 10:24:22.18M 2015-11-11T10:24:06.598Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.123 34.416 1499.0685 10:24:22.38M 2015-11-11T10:24:06.803Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.415 1499.0682 10:24:22.57M 2015-11-11T10:24:07.008Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.122 34.415 1499.0679 10:24:22.77M 2015-11-11T10:24:07.228Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.419 1499.0729 10:24:22.97M 2015-11-11T10:24:07.413Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.419 1499.0726 10:24:23.21M 2015-11-11T10:24:07.613Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0741 10:24:23.39M 2015-11-11T10:24:07.818Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0748 10:24:23.59M 2015-11-11T10:24:08.018Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0764 10:24:23.79M 2015-11-11T10:24:08.223Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.421 1499.0776 10:24:24.01M 2015-11-11T10:24:08.428Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.415 1499.0715 10:24:24.21M 2015-11-11T10:24:08.628Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0707 10:24:24.41M 2015-11-11T10:24:08.833Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.121 34.413 1499.0687 10:24:24.60M 2015-11-11T10:24:09.038Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.120 34.412 1499.0681 10:24:24.80M 2015-11-11T10:24:09.238Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.121 34.413 1499.0699 10:24:25.02M 2015-11-11T10:24:09.443Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.122 34.414 1499.0699 10:24:25.22M 2015-11-11T10:24:09.648Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.414 1499.0691 10:24:25.42M 2015-11-11T10:24:09.848Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.122 34.414 1499.0687 10:24:25.62M 2015-11-11T10:24:10.048Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0747 10:24:25.82M 2015-11-11T10:24:10.253Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0760 10:24:26.04M 2015-11-11T10:24:10.458Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0758 10:24:26.24M 2015-11-11T10:24:10.658Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.420 1499.0756 10:24:26.44M 2015-11-11T10:24:10.863Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.128 34.420 1499.0751 10:24:26.63M 2015-11-11T10:24:11.063Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.128 34.420 1499.0753 10:24:26.83M 2015-11-11T10:24:11.268Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.128 34.420 1499.0748 10:24:27.05M 2015-11-11T10:24:11.473Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.419 1499.0742 10:24:27.25M 2015-11-11T10:24:11.693Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0741 10:24:27.45M 2015-11-11T10:24:11.878Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.425 1499.0803 10:24:27.67M 2015-11-11T10:24:12.078Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0808 10:24:27.85M 2015-11-11T10:24:12.283Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.425 1499.0802 10:24:28.06M 2015-11-11T10:24:12.488Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0807 10:24:28.27M 2015-11-11T10:24:12.688Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.424 1499.0807 10:24:28.46M 2015-11-11T10:24:12.893Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0811 10:24:28.66M 2015-11-11T10:24:13.098Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0809 10:24:28.86M 2015-11-11T10:24:13.298Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0809 10:24:29.08M 2015-11-11T10:24:13.503Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.423 1499.0797 10:24:29.28M 2015-11-11T10:24:13.708Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.421 1499.0769 10:24:29.48M 2015-11-11T10:24:13.908Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0785 10:24:29.68M 2015-11-11T10:24:14.113Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0792 10:24:29.88M 2015-11-11T10:24:14.313Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0803 10:24:30.10M 2015-11-11T10:24:14.518Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0808 10:24:30.29M 2015-11-11T10:24:14.718Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.421 1499.0768 10:24:30.50M 2015-11-11T10:24:14.923Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.420 1499.0759 10:24:30.69M 2015-11-11T10:24:15.128Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.420 1499.0757 10:24:30.89M 2015-11-11T10:24:15.328Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0775 10:24:31.11M 2015-11-11T10:24:15.533Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.422 1499.0787 10:24:31.31M 2015-11-11T10:24:15.738Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0781 10:24:31.51M 2015-11-11T10:24:15.938Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.422 1499.0780 10:24:31.71M 2015-11-11T10:24:16.158Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.424 1499.0789 10:24:31.91M 2015-11-11T10:24:16.343Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.424 1499.0773 10:24:32.14M 2015-11-11T10:24:16.548Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.424 1499.0770 10:24:32.32M 2015-11-11T10:24:16.753Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.424 1499.0765 10:24:32.53M 2015-11-11T10:24:16.953Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.424 1499.0762 10:24:32.72M 2015-11-11T10:24:17.158Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.130 34.424 1499.0757 10:24:32.92M 2015-11-11T10:24:17.363Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.424 1499.0753 10:24:33.14M 2015-11-11T10:24:17.563Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.135 34.429 1499.0801 10:24:33.34M 2015-11-11T10:24:17.768Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.135 34.429 1499.0800 10:24:33.54M 2015-11-11T10:24:17.968Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0721 10:24:33.74M 2015-11-11T10:24:18.173Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0695 10:24:33.94M 2015-11-11T10:24:18.378Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0702 10:24:34.16M 2015-11-11T10:24:18.578Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.421 1499.0697 10:24:34.36M 2015-11-11T10:24:18.783Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.127 34.421 1499.0707 10:24:34.55M 2015-11-11T10:24:18.983Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.127 34.421 1499.0710 10:24:34.75M 2015-11-11T10:24:19.183Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.131 34.424 1499.0746 10:24:34.95M 2015-11-11T10:24:19.388Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.131 34.424 1499.0757 10:24:35.17M 2015-11-11T10:24:19.593Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.132 34.424 1499.0765 10:24:35.37M 2015-11-11T10:24:19.799Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.132 34.424 1499.0764 10:24:35.57M 2015-11-11T10:24:19.998Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.132 34.425 1499.0762 10:24:35.77M 2015-11-11T10:24:20.203Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.133 34.426 1499.0767 10:24:35.97M 2015-11-11T10:24:20.403Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.133 34.426 1499.0769 10:24:36.19M 2015-11-11T10:24:20.673Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.134 34.427 1499.0778 10:24:36.38M 2015-11-11T10:24:20.813Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.129 34.423 1499.0723 10:24:36.65M 2015-11-11T10:24:21.013Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.422 1499.0729 10:24:36.78M 2015-11-11T10:24:21.218Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.421 1499.0717 10:24:37.00M 2015-11-11T10:24:21.423Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.121 34.416 1499.0632 10:24:37.20M 2015-11-11T10:24:21.623Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.125 34.419 1499.0679 10:24:37.40M 2015-11-11T10:24:21.828Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.420 1499.0674 10:24:37.60M 2015-11-11T10:24:22.028Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.126 34.421 1499.0676 10:24:37.80M 2015-11-11T10:24:22.233Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.127 34.422 1499.0690 10:24:38.02M 2015-11-11T10:24:22.433Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.128 34.423 1499.0704 10:24:38.22M 2015-11-11T10:24:22.638Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.129 34.424 1499.0719 10:24:38.41M 2015-11-11T10:24:22.843Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.130 34.425 1499.0739 10:24:38.61M 2015-11-11T10:24:23.059Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.131 34.425 1499.0757 10:24:38.81M 2015-11-11T10:24:23.248Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.131 34.425 1499.0757 10:24:39.03M 2015-11-11T10:24:23.453Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.426 1499.0763 10:24:39.23M 2015-11-11T10:24:23.653Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.424 1499.0751 10:24:39.43M 2015-11-11T10:24:23.858Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.130 34.423 1499.0745 10:24:39.63M 2015-11-11T10:24:24.058Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0725 10:24:39.83M 2015-11-11T10:24:24.263Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0720 10:24:40.05M 2015-11-11T10:24:24.463Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.422 1499.0730 10:24:40.24M 2015-11-11T10:24:24.668Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0730 10:24:40.44M 2015-11-11T10:24:24.873Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.422 1499.0730 10:24:40.64M 2015-11-11T10:24:25.094Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0729 10:24:40.84M 2015-11-11T10:24:25.278Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.422 1499.0731 10:24:41.08M 2015-11-11T10:24:25.478Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0717 10:24:41.26M 2015-11-11T10:24:25.729Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.421 1499.0708 10:24:41.46M 2015-11-11T10:24:25.888Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.128 34.422 1499.0718 10:24:41.70M 2015-11-11T10:24:26.088Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0717 10:24:41.86M 2015-11-11T10:24:26.294Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.422 1499.0723 10:24:42.07M 2015-11-11T10:24:26.499Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0732 10:24:42.27M 2015-11-11T10:24:26.698Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.124 34.418 1499.0677 10:24:42.47M 2015-11-11T10:24:26.904Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.124 34.418 1499.0665 10:24:42.67M 2015-11-11T10:24:27.103Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.123 34.417 1499.0659 10:24:42.87M 2015-11-11T10:24:27.308Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.417 1499.0660 10:24:43.09M 2015-11-11T10:24:27.514Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.123 34.417 1499.0667 10:24:43.29M 2015-11-11T10:24:27.713Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0682 10:24:43.49M 2015-11-11T10:24:27.919Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.416 1499.0671 10:24:43.69M 2015-11-11T10:24:28.119Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.416 1499.0682 10:24:43.89M 2015-11-11T10:24:28.324Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0693 10:24:44.10M 2015-11-11T10:24:28.529Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.122 34.414 1499.0708 10:24:44.31M 2015-11-11T10:24:28.729Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.121 34.413 1499.0709 10:24:44.51M 2015-11-11T10:24:28.934Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.120 34.412 1499.0697 10:24:44.70M 2015-11-11T10:24:29.139Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.119 34.411 1499.0687 10:24:44.90M 2015-11-11T10:24:29.339Z|I-OCEAN7-304-XXXX| 24.83 12.755 40.118 34.408 1499.0735 10:24:45.12M 2015-11-11T10:24:29.559Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.125 34.414 1499.0813 10:24:45.32M 2015-11-11T10:24:29.745Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.125 34.414 1499.0812 10:24:45.54M 2015-11-11T10:24:29.949Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.125 34.415 1499.0809 10:24:45.72M 2015-11-11T10:24:30.154Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.125 34.415 1499.0802 10:24:45.92M 2015-11-11T10:24:30.354Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.128 34.418 1499.0847 10:24:46.14M 2015-11-11T10:24:30.559Z|I-OCEAN7-304-XXXX| 24.89 12.755 40.128 34.418 1499.0844 10:24:46.34M 2015-11-11T10:24:30.764Z|I-OCEAN7-304-XXXX| 24.86 12.755 40.128 34.417 1499.0841 10:24:46.53M 2015-11-11T10:24:30.964Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.128 34.417 1499.0831 10:24:46.73M 2015-11-11T10:24:31.164Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.127 34.418 1499.0814 10:24:46.93M 2015-11-11T10:24:31.369Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.128 34.418 1499.0812 10:24:47.15M 2015-11-11T10:24:31.574Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.129 34.419 1499.0820 10:24:47.35M 2015-11-11T10:24:31.779Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.130 34.420 1499.0835 10:24:47.55M 2015-11-11T10:24:31.979Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.419 1499.0808 10:24:47.75M 2015-11-11T10:24:32.184Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.419 1499.0801 10:24:47.95M 2015-11-11T10:24:32.384Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.128 34.419 1499.0798 10:24:48.17M 2015-11-11T10:24:32.589Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.128 34.419 1499.0800 10:24:48.36M 2015-11-11T10:24:32.789Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.128 34.419 1499.0796 10:24:48.56M 2015-11-11T10:24:32.994Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.418 1499.0800 10:24:48.76M 2015-11-11T10:24:33.194Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.421 1499.0820 10:24:48.96M 2015-11-11T10:24:33.419Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.421 1499.0823 10:24:49.18M 2015-11-11T10:24:33.604Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.131 34.421 1499.0828 10:24:49.38M 2015-11-11T10:24:33.809Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.132 34.422 1499.0836 10:24:49.58M 2015-11-11T10:24:34.029Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.128 34.419 1499.0792 10:24:49.78M 2015-11-11T10:24:34.209Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.127 34.418 1499.0778 10:24:50.01M 2015-11-11T10:24:34.414Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.126 34.417 1499.0773 10:24:50.19M 2015-11-11T10:24:34.619Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.126 34.417 1499.0765 10:24:50.40M 2015-11-11T10:24:34.819Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.125 34.416 1499.0765 10:24:50.59M 2015-11-11T10:24:35.024Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.124 34.415 1499.0756 10:24:50.79M 2015-11-11T10:24:35.229Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.123 34.414 1499.0740 10:24:51.01M 2015-11-11T10:24:35.429Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.130 34.420 1499.0802 10:24:51.21M 2015-11-11T10:24:35.634Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.131 34.422 1499.0809 10:24:51.41M 2015-11-11T10:24:35.884Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.132 34.423 1499.0817 10:24:51.61M 2015-11-11T10:24:36.039Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0812 10:24:51.85M 2015-11-11T10:24:36.239Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0801 10:24:52.03M 2015-11-11T10:24:36.444Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.131 34.423 1499.0790 10:24:52.22M 2015-11-11T10:24:36.649Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.131 34.423 1499.0773 10:24:52.43M 2015-11-11T10:24:36.849Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.422 1499.0767 10:24:52.62M 2015-11-11T10:24:37.054Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.421 1499.0746 10:24:52.82M 2015-11-11T10:24:37.254Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.421 1499.0737 10:24:53.04M 2015-11-11T10:24:37.454Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.421 1499.0734 10:24:53.24M 2015-11-11T10:24:37.664Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0724 10:24:53.43M 2015-11-11T10:24:37.864Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0714 10:24:53.64M 2015-11-11T10:24:38.069Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.418 1499.0710 10:24:53.84M 2015-11-11T10:24:38.269Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.418 1499.0718 10:24:54.06M 2015-11-11T10:24:38.494Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.419 1499.0737 10:24:54.25M 2015-11-11T10:24:38.679Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0747 10:24:54.47M 2015-11-11T10:24:38.884Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0763 10:24:54.65M 2015-11-11T10:24:39.084Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.422 1499.0779 10:24:54.85M 2015-11-11T10:24:39.289Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.131 34.422 1499.0795 10:24:55.07M 2015-11-11T10:24:39.489Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0798 10:24:55.27M 2015-11-11T10:24:39.694Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.132 34.423 1499.0812 10:24:55.47M 2015-11-11T10:24:39.899Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.423 1499.0804 10:24:55.67M 2015-11-11T10:24:40.099Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.131 34.423 1499.0802 10:24:55.87M 2015-11-11T10:24:40.305Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.421 1499.0796 10:24:56.09M 2015-11-11T10:24:40.525Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.128 34.420 1499.0780 10:24:56.29M 2015-11-11T10:24:40.709Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.418 1499.0748 10:24:56.48M 2015-11-11T10:24:40.909Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.123 34.416 1499.0708 10:24:56.68M 2015-11-11T10:24:41.114Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.118 34.411 1499.0642 10:24:56.88M 2015-11-11T10:24:41.319Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0692 10:24:57.10M 2015-11-11T10:24:41.524Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0703 10:24:57.30M 2015-11-11T10:24:41.724Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0713 10:24:57.50M 2015-11-11T10:24:41.929Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.417 1499.0707 10:24:57.70M 2015-11-11T10:24:42.129Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.131 34.424 1499.0779 10:24:57.90M 2015-11-11T10:24:42.334Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0775 10:24:58.12M 2015-11-11T10:24:42.534Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0776 10:24:58.31M 2015-11-11T10:24:42.739Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0726 10:24:58.51M 2015-11-11T10:24:42.959Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.418 1499.0730 10:24:58.71M 2015-11-11T10:24:43.145Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.125 34.417 1499.0726 10:24:58.93M 2015-11-11T10:24:43.349Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0719 10:24:59.13M 2015-11-11T10:24:43.549Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.124 34.416 1499.0734 10:24:59.33M 2015-11-11T10:24:43.754Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0735 10:24:59.53M 2015-11-11T10:24:43.959Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.120 34.412 1499.0698 10:24:59.73M 2015-11-11T10:24:44.164Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.120 34.412 1499.0699 10:24:59.93M 2015-11-11T10:24:44.364Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.125 34.416 1499.0767 10:25:00.15M 2015-11-11T10:24:44.564Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.127 34.418 1499.0798 10:25:00.35M 2015-11-11T10:24:44.769Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.127 34.418 1499.0798 10:25:00.54M 2015-11-11T10:24:44.974Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.126 34.417 1499.0791 10:25:00.74M 2015-11-11T10:24:45.174Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.125 34.416 1499.0779 10:25:00.94M 2015-11-11T10:24:45.374Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.124 34.415 1499.0770 10:25:01.16M 2015-11-11T10:24:45.579Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.123 34.414 1499.0764 10:25:01.36M 2015-11-11T10:24:45.779Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.122 34.413 1499.0753 10:25:01.56M 2015-11-11T10:24:46.029Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.122 34.413 1499.0748 10:25:01.75M 2015-11-11T10:24:46.189Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.123 34.414 1499.0751 10:25:02.02M 2015-11-11T10:24:46.394Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.123 34.414 1499.0752 10:25:02.17M 2015-11-11T10:24:46.599Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.123 34.414 1499.0750 10:25:02.37M 2015-11-11T10:24:46.799Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0803 10:25:02.57M 2015-11-11T10:24:47.004Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.420 1499.0806 10:25:02.77M 2015-11-11T10:24:47.204Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.421 1499.0798 10:25:02.97M 2015-11-11T10:24:47.425Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.423 1499.0808 10:25:03.19M 2015-11-11T10:24:47.609Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0818 10:25:03.41M 2015-11-11T10:24:47.814Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0819 10:25:03.59M 2015-11-11T10:24:48.019Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0822 10:25:03.79M 2015-11-11T10:24:48.219Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.426 1499.0836 10:25:04.01M 2015-11-11T10:24:48.424Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.426 1499.0833 10:25:04.20M 2015-11-11T10:24:48.629Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.426 1499.0830 10:25:04.40M 2015-11-11T10:24:48.829Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.135 34.426 1499.0833 10:25:04.61M 2015-11-11T10:24:49.034Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.134 34.426 1499.0837 10:25:04.80M 2015-11-11T10:24:49.235Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.134 34.425 1499.0830 10:25:05.02M 2015-11-11T10:24:49.439Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.132 34.423 1499.0812 10:25:05.22M 2015-11-11T10:24:49.644Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.131 34.422 1499.0789 10:25:05.42M 2015-11-11T10:24:49.844Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.129 34.421 1499.0768 10:25:05.62M 2015-11-11T10:24:50.050Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.129 34.420 1499.0759 10:25:05.82M 2015-11-11T10:24:50.250Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.128 34.420 1499.0743 10:25:06.04M 2015-11-11T10:24:50.454Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.127 34.419 1499.0730 10:25:06.23M 2015-11-11T10:24:50.659Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.125 34.417 1499.0713 10:25:06.43M 2015-11-11T10:24:50.859Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.129 34.420 1499.0748 10:25:06.63M 2015-11-11T10:24:51.109Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.129 34.421 1499.0754 10:25:06.83M 2015-11-11T10:24:51.265Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.129 34.420 1499.0751 10:25:07.09M 2015-11-11T10:24:51.470Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.128 34.420 1499.0751 10:25:07.25M 2015-11-11T10:24:51.675Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.128 34.420 1499.0751 10:25:07.45M 2015-11-11T10:24:51.895Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.128 34.420 1499.0758 10:25:07.65M 2015-11-11T10:24:52.079Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.131 34.423 1499.0787 10:25:07.86M 2015-11-11T10:24:52.280Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.127 34.419 1499.0747 10:25:08.07M 2015-11-11T10:24:52.485Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.126 34.418 1499.0736 10:25:08.26M 2015-11-11T10:24:52.685Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.137 34.429 1499.0862 10:25:08.46M 2015-11-11T10:24:52.890Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.138 34.429 1499.0870 10:25:08.66M 2015-11-11T10:24:53.095Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.139 34.430 1499.0884 10:25:08.86M 2015-11-11T10:24:53.300Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.139 34.431 1499.0889 10:25:09.08M 2015-11-11T10:24:53.500Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.141 34.432 1499.0908 10:25:09.28M 2015-11-11T10:24:53.705Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.141 34.433 1499.0913 10:25:09.48M 2015-11-11T10:24:53.905Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.137 34.429 1499.0865 10:25:09.68M 2015-11-11T10:24:54.110Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.137 34.429 1499.0862 10:25:09.87M 2015-11-11T10:24:54.315Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.137 34.429 1499.0870 10:25:10.10M 2015-11-11T10:24:54.515Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.423 1499.0793 10:25:10.30M 2015-11-11T10:24:54.720Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.422 1499.0790 10:25:10.49M 2015-11-11T10:24:54.920Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.422 1499.0784 10:25:10.69M 2015-11-11T10:24:55.125Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.421 1499.0781 10:25:10.89M 2015-11-11T10:24:55.325Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0798 10:25:11.11M 2015-11-11T10:24:55.530Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0786 10:25:11.31M 2015-11-11T10:24:55.739Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0791 10:25:11.51M 2015-11-11T10:24:55.942Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0790 10:25:11.71M 2015-11-11T10:24:56.185Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.123 34.416 1499.0715 10:25:11.91M 2015-11-11T10:24:56.360Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.122 34.415 1499.0703 10:25:12.17M 2015-11-11T10:24:56.545Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.121 34.414 1499.0692 10:25:12.34M 2015-11-11T10:24:56.745Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.120 34.413 1499.0684 10:25:12.52M 2015-11-11T10:24:56.950Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.118 34.411 1499.0673 10:25:12.72M 2015-11-11T10:24:57.155Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.118 34.411 1499.0663 10:25:12.92M 2015-11-11T10:24:57.360Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.116 34.409 1499.0641 10:25:13.14M 2015-11-11T10:24:57.560Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.115 34.405 1499.0680 10:25:13.34M 2015-11-11T10:24:57.765Z|I-OCEAN7-304-XXXX| 24.91 12.755 40.115 34.405 1499.0695 10:25:13.54M 2015-11-11T10:24:57.965Z|I-OCEAN7-304-XXXX| 24.90 12.755 40.115 34.405 1499.0703 10:25:13.74M 2015-11-11T10:24:58.170Z|I-OCEAN7-304-XXXX| 24.92 12.755 40.114 34.404 1499.0703 10:25:13.94M 2015-11-11T10:24:58.375Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.114 34.404 1499.0703 10:25:14.15M 2015-11-11T10:24:58.575Z|I-OCEAN7-304-XXXX| 24.87 12.755 40.114 34.404 1499.0699 10:25:14.35M 2015-11-11T10:24:58.781Z|I-OCEAN7-304-XXXX| 24.85 12.755 40.115 34.405 1499.0698 10:25:14.55M 2015-11-11T10:24:58.981Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.116 34.405 1499.0698 10:25:14.75M 2015-11-11T10:24:59.185Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.116 34.406 1499.0692 10:25:14.95M 2015-11-11T10:24:59.390Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.116 34.407 1499.0685 10:25:15.17M 2015-11-11T10:24:59.590Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.116 34.407 1499.0674 10:25:15.37M 2015-11-11T10:24:59.795Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.116 34.407 1499.0665 10:25:15.57M 2015-11-11T10:24:59.995Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.128 34.419 1499.0789 10:25:15.77M 2015-11-11T10:25:00.200Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.420 1499.0791 10:25:15.97M 2015-11-11T10:25:00.405Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.130 34.421 1499.0797 10:25:16.19M 2015-11-11T10:25:00.605Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.128 34.420 1499.0771 10:25:16.38M 2015-11-11T10:25:00.825Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.127 34.419 1499.0757 10:25:16.58M 2015-11-11T10:25:01.010Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.128 34.420 1499.0762 10:25:16.80M 2015-11-11T10:25:01.215Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.421 1499.0768 10:25:17.00M 2015-11-11T10:25:01.422Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.139 34.430 1499.0872 10:25:17.20M 2015-11-11T10:25:01.622Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.134 34.426 1499.0814 10:25:17.40M 2015-11-11T10:25:01.825Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0797 10:25:17.60M 2015-11-11T10:25:02.025Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.424 1499.0781 10:25:17.80M 2015-11-11T10:25:02.230Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.132 34.424 1499.0774 10:25:18.01M 2015-11-11T10:25:02.430Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.126 34.419 1499.0706 10:25:18.21M 2015-11-11T10:25:02.635Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.126 34.418 1499.0707 10:25:18.41M 2015-11-11T10:25:02.835Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.422 1499.0745 10:25:18.61M 2015-11-11T10:25:03.058Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.129 34.422 1499.0737 10:25:18.81M 2015-11-11T10:25:03.245Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.129 34.422 1499.0731 10:25:19.03M 2015-11-11T10:25:03.450Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.129 34.422 1499.0734 10:25:19.23M 2015-11-11T10:25:03.650Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.129 34.422 1499.0737 10:25:19.43M 2015-11-11T10:25:03.855Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.124 34.417 1499.0664 10:25:19.63M 2015-11-11T10:25:04.061Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.125 34.418 1499.0686 10:25:19.83M 2015-11-11T10:25:04.262Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.124 34.417 1499.0687 10:25:20.05M 2015-11-11T10:25:04.465Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.125 34.418 1499.0706 10:25:20.25M 2015-11-11T10:25:04.678Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.125 34.418 1499.0713 10:25:20.44M 2015-11-11T10:25:04.881Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.125 34.418 1499.0712 10:25:20.64M 2015-11-11T10:25:05.075Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.419 1499.0709 10:25:20.84M 2015-11-11T10:25:05.290Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0774 10:25:21.06M 2015-11-11T10:25:05.480Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0781 10:25:21.28M 2015-11-11T10:25:05.685Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0791 10:25:21.46M 2015-11-11T10:25:05.885Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0730 10:25:21.66M 2015-11-11T10:25:06.085Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0728 10:25:21.86M 2015-11-11T10:25:06.290Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.419 1499.0742 10:25:22.07M 2015-11-11T10:25:06.495Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0750 10:25:22.28M 2015-11-11T10:25:06.695Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0746 10:25:22.47M 2015-11-11T10:25:06.900Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0759 10:25:22.67M 2015-11-11T10:25:07.102Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.422 1499.0770 10:25:22.87M 2015-11-11T10:25:07.305Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.423 1499.0774 10:25:23.09M 2015-11-11T10:25:07.506Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.424 1499.0787 10:25:23.29M 2015-11-11T10:25:07.710Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.425 1499.0801 10:25:23.49M 2015-11-11T10:25:07.915Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.425 1499.0806 10:25:23.69M 2015-11-11T10:25:08.115Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0803 10:25:23.89M 2015-11-11T10:25:08.320Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.424 1499.0797 10:25:24.11M 2015-11-11T10:25:08.525Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0787 10:25:24.30M 2015-11-11T10:25:08.725Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0782 10:25:24.50M 2015-11-11T10:25:08.930Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0774 10:25:24.70M 2015-11-11T10:25:09.130Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.420 1499.0746 10:25:24.90M 2015-11-11T10:25:09.335Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0742 10:25:25.12M 2015-11-11T10:25:09.535Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.421 1499.0754 10:25:25.32M 2015-11-11T10:25:09.760Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.128 34.421 1499.0758 10:25:25.52M 2015-11-11T10:25:09.947Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0768 10:25:25.73M 2015-11-11T10:25:10.145Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.423 1499.0784 10:25:25.92M 2015-11-11T10:25:10.350Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.420 1499.0740 10:25:26.13M 2015-11-11T10:25:10.555Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0740 10:25:26.33M 2015-11-11T10:25:10.755Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0721 10:25:26.53M 2015-11-11T10:25:10.960Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.124 34.418 1499.0703 10:25:26.73M 2015-11-11T10:25:11.165Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.123 34.417 1499.0695 10:25:26.93M 2015-11-11T10:25:11.410Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.416 1499.0680 10:25:27.15M 2015-11-11T10:25:11.570Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.122 34.416 1499.0667 10:25:27.39M 2015-11-11T10:25:11.770Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0646 10:25:27.55M 2015-11-11T10:25:11.975Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.121 34.415 1499.0645 10:25:27.75M 2015-11-11T10:25:12.175Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0642 10:25:27.94M 2015-11-11T10:25:12.381Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.121 34.415 1499.0641 10:25:28.16M 2015-11-11T10:25:12.586Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.120 34.414 1499.0635 10:25:28.36M 2015-11-11T10:25:12.786Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.122 34.416 1499.0654 10:25:28.56M 2015-11-11T10:25:12.991Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.123 34.417 1499.0648 10:25:28.76M 2015-11-11T10:25:13.196Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.122 34.416 1499.0643 10:25:28.96M 2015-11-11T10:25:13.395Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.122 34.416 1499.0637 10:25:29.18M 2015-11-11T10:25:13.600Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.123 34.417 1499.0643 10:25:29.38M 2015-11-11T10:25:13.800Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.124 34.417 1499.0663 10:25:29.58M 2015-11-11T10:25:14.005Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.124 34.418 1499.0671 10:25:29.78M 2015-11-11T10:25:14.226Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.125 34.418 1499.0695 10:25:30.00M 2015-11-11T10:25:14.410Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.125 34.418 1499.0695 10:25:30.21M 2015-11-11T10:25:14.610Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.418 1499.0706 10:25:30.39M 2015-11-11T10:25:14.823Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0708 10:25:30.59M 2015-11-11T10:25:15.022Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.126 34.419 1499.0715 10:25:30.79M 2015-11-11T10:25:15.225Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.126 34.419 1499.0708 10:25:31.01M 2015-11-11T10:25:15.431Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.126 34.419 1499.0709 10:25:31.21M 2015-11-11T10:25:15.631Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.425 1499.0784 10:25:31.41M 2015-11-11T10:25:15.831Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.425 1499.0787 10:25:31.61M 2015-11-11T10:25:16.036Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.425 1499.0787 10:25:31.81M 2015-11-11T10:25:16.241Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.131 34.424 1499.0773 10:25:32.02M 2015-11-11T10:25:16.446Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.130 34.422 1499.0756 10:25:32.23M 2015-11-11T10:25:16.646Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.128 34.421 1499.0734 10:25:32.43M 2015-11-11T10:25:16.851Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0751 10:25:32.62M 2015-11-11T10:25:17.051Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.124 34.416 1499.0704 10:25:32.82M 2015-11-11T10:25:17.256Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.418 1499.0721 10:25:33.04M 2015-11-11T10:25:17.456Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0728 10:25:33.24M 2015-11-11T10:25:17.661Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.419 1499.0730 10:25:33.44M 2015-11-11T10:25:17.866Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.419 1499.0748 10:25:33.64M 2015-11-11T10:25:18.066Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.419 1499.0758 10:25:33.84M 2015-11-11T10:25:18.271Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0806 10:25:34.05M 2015-11-11T10:25:18.471Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0815 10:25:34.25M 2015-11-11T10:25:18.691Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.423 1499.0813 10:25:34.45M 2015-11-11T10:25:18.881Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0815 10:25:34.67M 2015-11-11T10:25:19.081Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.421 1499.0790 10:25:34.85M 2015-11-11T10:25:19.286Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.421 1499.0787 10:25:35.07M 2015-11-11T10:25:19.486Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.416 1499.0735 10:25:35.27M 2015-11-11T10:25:19.691Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.123 34.416 1499.0721 10:25:35.47M 2015-11-11T10:25:19.896Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0699 10:25:35.67M 2015-11-11T10:25:20.101Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0696 10:25:35.87M 2015-11-11T10:25:20.301Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0690 10:25:36.09M 2015-11-11T10:25:20.503Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.417 1499.0681 10:25:36.28M 2015-11-11T10:25:20.706Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0735 10:25:36.48M 2015-11-11T10:25:20.911Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0734 10:25:36.68M 2015-11-11T10:25:21.111Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0739 10:25:36.88M 2015-11-11T10:25:21.316Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0736 10:25:37.10M 2015-11-11T10:25:21.516Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0745 10:25:37.30M 2015-11-11T10:25:21.721Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0751 10:25:37.50M 2015-11-11T10:25:21.921Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0756 10:25:37.69M 2015-11-11T10:25:22.131Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.424 1499.0769 10:25:37.89M 2015-11-11T10:25:22.331Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.423 1499.0764 10:25:38.12M 2015-11-11T10:25:22.536Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.422 1499.0767 10:25:38.31M 2015-11-11T10:25:22.736Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.421 1499.0771 10:25:38.51M 2015-11-11T10:25:22.936Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.420 1499.0768 10:25:38.71M 2015-11-11T10:25:23.161Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.128 34.420 1499.0770 10:25:38.91M 2015-11-11T10:25:23.346Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.419 1499.0759 10:25:39.15M 2015-11-11T10:25:23.546Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.422 1499.0791 10:25:39.33M 2015-11-11T10:25:23.751Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.422 1499.0791 10:25:39.53M 2015-11-11T10:25:23.956Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.131 34.422 1499.0804 10:25:39.73M 2015-11-11T10:25:24.156Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.423 1499.0817 10:25:39.92M 2015-11-11T10:25:24.361Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.133 34.424 1499.0828 10:25:40.15M 2015-11-11T10:25:24.566Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.132 34.424 1499.0809 10:25:40.34M 2015-11-11T10:25:24.766Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.423 1499.0800 10:25:40.54M 2015-11-11T10:25:24.971Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.130 34.422 1499.0786 10:25:40.74M 2015-11-11T10:25:25.171Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0780 10:25:40.94M 2015-11-11T10:25:25.376Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0774 10:25:41.16M 2015-11-11T10:25:25.579Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0768 10:25:41.36M 2015-11-11T10:25:25.794Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0751 10:25:41.56M 2015-11-11T10:25:25.981Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0739 10:25:41.76M 2015-11-11T10:25:26.186Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0739 10:25:41.95M 2015-11-11T10:25:26.391Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0737 10:25:42.17M 2015-11-11T10:25:26.641Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0741 10:25:42.37M 2015-11-11T10:25:26.796Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0748 10:25:42.62M 2015-11-11T10:25:27.001Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0747 10:25:42.77M 2015-11-11T10:25:27.201Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.415 1499.0708 10:25:42.97M 2015-11-11T10:25:27.406Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.414 1499.0708 10:25:43.19M 2015-11-11T10:25:27.626Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.122 34.414 1499.0712 10:25:43.39M 2015-11-11T10:25:27.811Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.122 34.414 1499.0712 10:25:43.60M 2015-11-11T10:25:28.011Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.122 34.414 1499.0707 10:25:43.79M 2015-11-11T10:25:28.216Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.122 34.414 1499.0709 10:25:44.00M 2015-11-11T10:25:28.421Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0702 10:25:44.20M 2015-11-11T10:25:28.622Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0697 10:25:44.40M 2015-11-11T10:25:28.826Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.122 34.414 1499.0736 10:25:44.60M 2015-11-11T10:25:29.031Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.123 34.414 1499.0752 10:25:44.80M 2015-11-11T10:25:29.231Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.124 34.415 1499.0768 10:25:45.02M 2015-11-11T10:25:29.436Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.125 34.416 1499.0790 10:25:45.22M 2015-11-11T10:25:29.636Z|I-OCEAN7-304-XXXX| 24.75 12.755 40.126 34.416 1499.0797 10:25:45.42M 2015-11-11T10:25:29.841Z|I-OCEAN7-304-XXXX| 24.79 12.755 40.126 34.416 1499.0802 10:25:45.62M 2015-11-11T10:25:30.046Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.127 34.417 1499.0804 10:25:45.82M 2015-11-11T10:25:30.251Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.127 34.417 1499.0804 10:25:46.04M 2015-11-11T10:25:30.451Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.127 34.417 1499.0807 10:25:46.23M 2015-11-11T10:25:30.659Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.127 34.417 1499.0797 10:25:46.43M 2015-11-11T10:25:30.856Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.126 34.417 1499.0782 10:25:46.63M 2015-11-11T10:25:31.056Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.131 34.422 1499.0837 10:25:46.83M 2015-11-11T10:25:31.266Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.132 34.423 1499.0839 10:25:47.05M 2015-11-11T10:25:31.466Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.133 34.423 1499.0835 10:25:47.25M 2015-11-11T10:25:31.666Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.133 34.424 1499.0844 10:25:47.45M 2015-11-11T10:25:31.871Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.132 34.423 1499.0823 10:25:47.65M 2015-11-11T10:25:32.091Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.132 34.423 1499.0806 10:25:47.84M 2015-11-11T10:25:32.281Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.131 34.423 1499.0806 10:25:48.08M 2015-11-11T10:25:32.481Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.122 34.414 1499.0690 10:25:48.27M 2015-11-11T10:25:32.686Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.122 34.414 1499.0686 10:25:48.46M 2015-11-11T10:25:32.886Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.122 34.414 1499.0681 10:25:48.66M 2015-11-11T10:25:33.091Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.121 34.413 1499.0686 10:25:48.86M 2015-11-11T10:25:33.296Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.122 34.414 1499.0688 10:25:49.08M 2015-11-11T10:25:33.496Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.123 34.414 1499.0703 10:25:49.28M 2015-11-11T10:25:33.701Z|I-OCEAN7-304-XXXX| 24.58 12.753 40.123 34.415 1499.0698 10:25:49.48M 2015-11-11T10:25:33.906Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.123 34.415 1499.0695 10:25:49.68M 2015-11-11T10:25:34.106Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.124 34.416 1499.0710 10:25:49.88M 2015-11-11T10:25:34.306Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.126 34.417 1499.0729 10:25:50.09M 2015-11-11T10:25:34.511Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.127 34.419 1499.0745 10:25:50.29M 2015-11-11T10:25:34.716Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.129 34.421 1499.0763 10:25:50.49M 2015-11-11T10:25:34.921Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.136 34.427 1499.0839 10:25:50.69M 2015-11-11T10:25:35.121Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.135 34.426 1499.0835 10:25:50.89M 2015-11-11T10:25:35.333Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.134 34.426 1499.0835 10:25:51.11M 2015-11-11T10:25:35.526Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.134 34.426 1499.0837 10:25:51.31M 2015-11-11T10:25:35.731Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.135 34.426 1499.0848 10:25:51.51M 2015-11-11T10:25:35.931Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.421 1499.0791 10:25:51.71M 2015-11-11T10:25:36.136Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.420 1499.0780 10:25:51.90M 2015-11-11T10:25:36.336Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.420 1499.0778 10:25:52.13M 2015-11-11T10:25:36.561Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.420 1499.0773 10:25:52.32M 2015-11-11T10:25:36.746Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.420 1499.0782 10:25:52.54M 2015-11-11T10:25:36.947Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.129 34.420 1499.0785 10:25:52.72M 2015-11-11T10:25:37.152Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0779 10:25:52.92M 2015-11-11T10:25:37.357Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0757 10:25:53.14M 2015-11-11T10:25:37.557Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0756 10:25:53.34M 2015-11-11T10:25:37.779Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0757 10:25:53.54M 2015-11-11T10:25:37.967Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.126 34.419 1499.0760 10:25:53.73M 2015-11-11T10:25:38.167Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.127 34.419 1499.0764 10:25:53.94M 2015-11-11T10:25:38.366Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0754 10:25:54.15M 2015-11-11T10:25:38.572Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.127 34.420 1499.0765 10:25:54.35M 2015-11-11T10:25:38.776Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.127 34.420 1499.0768 10:25:54.55M 2015-11-11T10:25:38.977Z|I-OCEAN7-304-XXXX| 24.98 12.751 40.128 34.421 1499.0779 10:25:54.75M 2015-11-11T10:25:39.182Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0773 10:25:54.95M 2015-11-11T10:25:39.387Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0774 10:25:55.17M 2015-11-11T10:25:39.586Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.421 1499.0765 10:25:55.37M 2015-11-11T10:25:39.792Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.128 34.422 1499.0762 10:25:55.57M 2015-11-11T10:25:39.992Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0764 10:25:55.77M 2015-11-11T10:25:40.197Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0775 10:25:55.96M 2015-11-11T10:25:40.402Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.131 34.424 1499.0793 10:25:56.18M 2015-11-11T10:25:40.607Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.132 34.425 1499.0807 10:25:56.38M 2015-11-11T10:25:40.807Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0807 10:25:56.58M 2015-11-11T10:25:41.027Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0764 10:25:56.78M 2015-11-11T10:25:41.212Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.424 1499.0769 10:25:57.02M 2015-11-11T10:25:41.417Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0770 10:25:57.20M 2015-11-11T10:25:41.619Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0763 10:25:57.40M 2015-11-11T10:25:41.867Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.426 1499.0767 10:25:57.59M 2015-11-11T10:25:42.027Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.133 34.426 1499.0771 10:25:57.84M 2015-11-11T10:25:42.227Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.422 1499.0713 10:25:58.02M 2015-11-11T10:25:42.432Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.424 1499.0745 10:25:58.21M 2015-11-11T10:25:42.632Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.132 34.425 1499.0767 10:25:58.41M 2015-11-11T10:25:42.837Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.132 34.425 1499.0785 10:25:58.61M 2015-11-11T10:25:43.042Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.133 34.426 1499.0768 10:25:58.81M 2015-11-11T10:25:43.242Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.134 34.427 1499.0775 10:25:59.03M 2015-11-11T10:25:43.447Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.134 34.428 1499.0780 10:25:59.23M 2015-11-11T10:25:43.647Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.135 34.429 1499.0786 10:25:59.43M 2015-11-11T10:25:43.852Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.136 34.430 1499.0796 10:25:59.62M 2015-11-11T10:25:44.052Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.136 34.430 1499.0792 10:25:59.82M 2015-11-11T10:25:44.257Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0782 10:26:00.04M 2015-11-11T10:25:44.462Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0774 10:26:00.24M 2015-11-11T10:25:44.662Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.136 34.430 1499.0780 10:26:00.44M 2015-11-11T10:25:44.867Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.136 34.430 1499.0785 10:26:00.64M 2015-11-11T10:25:45.072Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.132 34.426 1499.0750 10:26:00.84M 2015-11-11T10:25:45.272Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.131 34.425 1499.0737 10:26:01.06M 2015-11-11T10:25:45.492Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.131 34.425 1499.0740 10:26:01.26M 2015-11-11T10:25:45.677Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.425 1499.0754 10:26:01.47M 2015-11-11T10:25:45.882Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.131 34.425 1499.0756 10:26:01.65M 2015-11-11T10:25:46.087Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.424 1499.0748 10:26:01.86M 2015-11-11T10:25:46.287Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0746 10:26:02.07M 2015-11-11T10:25:46.492Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.422 1499.0736 10:26:02.27M 2015-11-11T10:25:46.692Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0741 10:26:02.47M 2015-11-11T10:25:46.900Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0776 10:26:02.67M 2015-11-11T10:25:47.103Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.419 1499.0726 10:26:02.87M 2015-11-11T10:25:47.329Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0750 10:26:03.09M 2015-11-11T10:25:47.507Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0769 10:26:03.29M 2015-11-11T10:25:47.707Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.131 34.424 1499.0769 10:26:03.49M 2015-11-11T10:25:47.912Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0813 10:26:03.69M 2015-11-11T10:25:48.117Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.133 34.425 1499.0823 10:26:03.89M 2015-11-11T10:25:48.317Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0768 10:26:04.10M 2015-11-11T10:25:48.522Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.420 1499.0757 10:26:04.30M 2015-11-11T10:25:48.727Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0739 10:26:04.50M 2015-11-11T10:25:48.927Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.418 1499.0740 10:26:04.70M 2015-11-11T10:25:49.127Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.417 1499.0746 10:26:04.90M 2015-11-11T10:25:49.332Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.125 34.416 1499.0751 10:26:05.12M 2015-11-11T10:25:49.537Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.124 34.416 1499.0754 10:26:05.32M 2015-11-11T10:25:49.737Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.125 34.416 1499.0765 10:26:05.52M 2015-11-11T10:25:49.957Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.125 34.416 1499.0768 10:26:05.71M 2015-11-11T10:25:50.147Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.126 34.417 1499.0780 10:26:05.93M 2015-11-11T10:25:50.347Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.121 34.412 1499.0729 10:26:06.13M 2015-11-11T10:25:50.552Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.121 34.411 1499.0737 10:26:06.33M 2015-11-11T10:25:50.752Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.121 34.412 1499.0737 10:26:06.53M 2015-11-11T10:25:50.957Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.121 34.412 1499.0745 10:26:06.73M 2015-11-11T10:25:51.162Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.122 34.413 1499.0747 10:26:06.93M 2015-11-11T10:25:51.362Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.123 34.414 1499.0753 10:26:07.15M 2015-11-11T10:25:51.567Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.124 34.415 1499.0763 10:26:07.35M 2015-11-11T10:25:51.767Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.124 34.415 1499.0773 10:26:07.55M 2015-11-11T10:25:52.017Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.126 34.417 1499.0793 10:26:07.75M 2015-11-11T10:25:52.177Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.127 34.418 1499.0803 10:26:08.01M 2015-11-11T10:25:52.377Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.129 34.420 1499.0828 10:26:08.16M 2015-11-11T10:25:52.582Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.131 34.422 1499.0842 10:26:08.36M 2015-11-11T10:25:52.782Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.425 1499.0857 10:26:08.56M 2015-11-11T10:25:52.992Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.424 1499.0833 10:26:08.76M 2015-11-11T10:25:53.187Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0769 10:26:08.96M 2015-11-11T10:25:53.392Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0764 10:26:09.18M 2015-11-11T10:25:53.597Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0756 10:26:09.38M 2015-11-11T10:25:53.797Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0734 10:26:09.58M 2015-11-11T10:25:54.002Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.423 1499.0739 10:26:09.77M 2015-11-11T10:25:54.207Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.423 1499.0735 10:26:09.97M 2015-11-11T10:25:54.423Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0728 10:26:10.19M 2015-11-11T10:25:54.612Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.423 1499.0731 10:26:10.41M 2015-11-11T10:25:54.812Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.130 34.424 1499.0730 10:26:10.59M 2015-11-11T10:25:55.017Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.122 34.416 1499.0629 10:26:10.79M 2015-11-11T10:25:55.222Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.122 34.416 1499.0636 10:26:11.01M 2015-11-11T10:25:55.422Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.123 34.417 1499.0646 10:26:11.21M 2015-11-11T10:25:55.627Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.125 34.419 1499.0656 10:26:11.41M 2015-11-11T10:25:55.832Z|I-OCEAN7-304-XXXX| 24.50 12.751 40.125 34.419 1499.0664 10:26:11.60M 2015-11-11T10:25:56.032Z|I-OCEAN7-304-XXXX| 24.51 12.751 40.122 34.416 1499.0630 10:26:11.81M 2015-11-11T10:25:56.238Z|I-OCEAN7-304-XXXX| 24.50 12.751 40.122 34.416 1499.0638 10:26:12.02M 2015-11-11T10:25:56.442Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.123 34.416 1499.0646 10:26:12.22M 2015-11-11T10:25:56.642Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.123 34.416 1499.0651 10:26:12.42M 2015-11-11T10:25:56.842Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.123 34.415 1499.0668 10:26:12.62M 2015-11-11T10:25:57.047Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.130 34.422 1499.0748 10:26:12.82M 2015-11-11T10:25:57.253Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.130 34.422 1499.0759 10:26:13.04M 2015-11-11T10:25:57.457Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.142 34.433 1499.0891 10:26:13.24M 2015-11-11T10:25:57.657Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.143 34.434 1499.0917 10:26:13.44M 2015-11-11T10:25:57.857Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.142 34.433 1499.0913 10:26:13.64M 2015-11-11T10:25:58.062Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.140 34.431 1499.0906 10:26:13.83M 2015-11-11T10:25:58.267Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.139 34.431 1499.0896 10:26:14.05M 2015-11-11T10:25:58.472Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.139 34.430 1499.0896 10:26:14.25M 2015-11-11T10:25:58.672Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.138 34.429 1499.0876 10:26:14.45M 2015-11-11T10:25:58.893Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.137 34.429 1499.0870 10:26:14.65M 2015-11-11T10:25:59.078Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0861 10:26:14.87M 2015-11-11T10:25:59.282Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.136 34.428 1499.0861 10:26:15.07M 2015-11-11T10:25:59.482Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0858 10:26:15.27M 2015-11-11T10:25:59.687Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.136 34.428 1499.0865 10:26:15.47M 2015-11-11T10:25:59.893Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.136 34.428 1499.0858 10:26:15.67M 2015-11-11T10:26:00.088Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.427 1499.0852 10:26:15.86M 2015-11-11T10:26:00.297Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.427 1499.0837 10:26:16.08M 2015-11-11T10:26:00.497Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0829 10:26:16.28M 2015-11-11T10:26:00.702Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0824 10:26:16.48M 2015-11-11T10:26:00.908Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.134 34.427 1499.0814 10:26:16.68M 2015-11-11T10:26:01.107Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.427 1499.0804 10:26:16.88M 2015-11-11T10:26:01.312Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.427 1499.0797 10:26:17.10M 2015-11-11T10:26:01.513Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0793 10:26:17.30M 2015-11-11T10:26:01.717Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.133 34.427 1499.0791 10:26:17.50M 2015-11-11T10:26:01.923Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.134 34.428 1499.0797 10:26:17.70M 2015-11-11T10:26:02.123Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0796 10:26:17.89M 2015-11-11T10:26:02.323Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.135 34.429 1499.0790 10:26:18.11M 2015-11-11T10:26:02.528Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.135 34.429 1499.0792 10:26:18.31M 2015-11-11T10:26:02.733Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.135 34.430 1499.0789 10:26:18.51M 2015-11-11T10:26:02.938Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.135 34.430 1499.0786 10:26:18.71M 2015-11-11T10:26:03.138Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.135 34.430 1499.0785 10:26:18.91M 2015-11-11T10:26:03.358Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.135 34.429 1499.0778 10:26:19.13M 2015-11-11T10:26:03.544Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.137 34.431 1499.0815 10:26:19.34M 2015-11-11T10:26:03.748Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.136 34.430 1499.0809 10:26:19.52M 2015-11-11T10:26:03.953Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.136 34.430 1499.0808 10:26:19.72M 2015-11-11T10:26:04.158Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.136 34.430 1499.0806 10:26:19.93M 2015-11-11T10:26:04.358Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.136 34.430 1499.0806 10:26:20.14M 2015-11-11T10:26:04.558Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.136 34.430 1499.0807 10:26:20.34M 2015-11-11T10:26:04.768Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.137 34.431 1499.0814 10:26:20.54M 2015-11-11T10:26:04.968Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.139 34.431 1499.0886 10:26:20.74M 2015-11-11T10:26:05.173Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.142 34.433 1499.0916 10:26:20.94M 2015-11-11T10:26:05.373Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.142 34.434 1499.0922 10:26:21.16M 2015-11-11T10:26:05.578Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.144 34.436 1499.0938 10:26:21.35M 2015-11-11T10:26:05.778Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.145 34.437 1499.0956 10:26:21.56M 2015-11-11T10:26:05.983Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.146 34.438 1499.0967 10:26:21.76M 2015-11-11T10:26:06.195Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.146 34.438 1499.0977 10:26:21.95M 2015-11-11T10:26:06.388Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.146 34.437 1499.0979 10:26:22.17M 2015-11-11T10:26:06.593Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.149 34.439 1499.1013 10:26:22.37M 2015-11-11T10:26:06.793Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.149 34.440 1499.1017 10:26:22.57M 2015-11-11T10:26:06.998Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.149 34.440 1499.1012 10:26:22.77M 2015-11-11T10:26:07.248Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.149 34.439 1499.1017 10:26:22.97M 2015-11-11T10:26:07.403Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.148 34.439 1499.1005 10:26:23.23M 2015-11-11T10:26:07.608Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.148 34.438 1499.1002 10:26:23.39M 2015-11-11T10:26:07.828Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.151 34.441 1499.1034 10:26:23.59M 2015-11-11T10:26:08.013Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.151 34.441 1499.1031 10:26:23.80M 2015-11-11T10:26:08.218Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.151 34.442 1499.1030 10:26:24.01M 2015-11-11T10:26:08.418Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.152 34.442 1499.1038 10:26:24.20M 2015-11-11T10:26:08.618Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.148 34.439 1499.1003 10:26:24.40M 2015-11-11T10:26:08.823Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.148 34.438 1499.1001 10:26:24.60M 2015-11-11T10:26:09.028Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.147 34.437 1499.0992 10:26:24.80M 2015-11-11T10:26:09.228Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.145 34.436 1499.0980 10:26:25.02M 2015-11-11T10:26:09.433Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.146 34.436 1499.0986 10:26:25.22M 2015-11-11T10:26:09.638Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.146 34.437 1499.0985 10:26:25.42M 2015-11-11T10:26:09.838Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.141 34.435 1499.0869 10:26:25.62M 2015-11-11T10:26:10.043Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.141 34.434 1499.0862 10:26:25.82M 2015-11-11T10:26:10.243Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.142 34.435 1499.0873 10:26:26.03M 2015-11-11T10:26:10.448Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.142 34.436 1499.0872 10:26:26.23M 2015-11-11T10:26:10.653Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.142 34.436 1499.0865 10:26:26.43M 2015-11-11T10:26:10.858Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.142 34.436 1499.0858 10:26:26.63M 2015-11-11T10:26:11.058Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.144 34.438 1499.0874 10:26:26.83M 2015-11-11T10:26:11.258Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.144 34.438 1499.0870 10:26:27.05M 2015-11-11T10:26:11.463Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.144 34.438 1499.0883 10:26:27.25M 2015-11-11T10:26:11.668Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.145 34.438 1499.0890 10:26:27.45M 2015-11-11T10:26:11.868Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.145 34.438 1499.0902 10:26:27.65M 2015-11-11T10:26:12.073Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.145 34.438 1499.0917 10:26:27.84M 2015-11-11T10:26:12.338Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.144 34.437 1499.0902 10:26:28.06M 2015-11-11T10:26:12.478Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.144 34.436 1499.0908 10:26:28.32M 2015-11-11T10:26:12.683Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.143 34.435 1499.0909 10:26:28.46M 2015-11-11T10:26:12.883Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.143 34.434 1499.0911 10:26:28.66M 2015-11-11T10:26:13.088Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.141 34.433 1499.0895 10:26:28.86M 2015-11-11T10:26:13.293Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.139 34.432 1499.0862 10:26:29.08M 2015-11-11T10:26:13.493Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.138 34.431 1499.0848 10:26:29.28M 2015-11-11T10:26:13.698Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.137 34.430 1499.0833 10:26:29.48M 2015-11-11T10:26:13.898Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.136 34.429 1499.0825 10:26:29.68M 2015-11-11T10:26:14.103Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.138 34.431 1499.0853 10:26:29.87M 2015-11-11T10:26:14.308Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.149 34.441 1499.0981 10:26:30.09M 2015-11-11T10:26:14.508Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.147 34.439 1499.0953 10:26:30.29M 2015-11-11T10:26:14.713Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.146 34.438 1499.0951 10:26:30.49M 2015-11-11T10:26:14.913Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.146 34.439 1499.0950 10:26:30.69M 2015-11-11T10:26:15.118Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.146 34.438 1499.0944 10:26:30.89M 2015-11-11T10:26:15.318Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.145 34.437 1499.0942 10:26:31.11M 2015-11-11T10:26:15.523Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.145 34.437 1499.0938 10:26:31.31M 2015-11-11T10:26:15.728Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.144 34.437 1499.0931 10:26:31.50M 2015-11-11T10:26:15.928Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.143 34.436 1499.0916 10:26:31.70M 2015-11-11T10:26:16.133Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.143 34.436 1499.0909 10:26:31.90M 2015-11-11T10:26:16.338Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.143 34.436 1499.0913 10:26:32.12M 2015-11-11T10:26:16.538Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0814 10:26:32.32M 2015-11-11T10:26:16.758Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0802 10:26:32.52M 2015-11-11T10:26:16.948Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0793 10:26:32.73M 2015-11-11T10:26:17.148Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0771 10:26:32.92M 2015-11-11T10:26:17.398Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.424 1499.0781 10:26:33.14M 2015-11-11T10:26:17.556Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0800 10:26:33.38M 2015-11-11T10:26:17.758Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.133 34.426 1499.0814 10:26:33.54M 2015-11-11T10:26:17.958Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.135 34.427 1499.0841 10:26:33.74M 2015-11-11T10:26:18.163Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0873 10:26:33.93M 2015-11-11T10:26:18.379Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.425 1499.0778 10:26:34.15M 2015-11-11T10:26:18.573Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.425 1499.0771 10:26:34.35M 2015-11-11T10:26:18.773Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.425 1499.0785 10:26:34.55M 2015-11-11T10:26:18.973Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0789 10:26:34.75M 2015-11-11T10:26:19.178Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0795 10:26:34.95M 2015-11-11T10:26:19.383Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.424 1499.0780 10:26:35.17M 2015-11-11T10:26:19.583Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0820 10:26:35.37M 2015-11-11T10:26:19.788Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.429 1499.0824 10:26:35.56M 2015-11-11T10:26:19.993Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.137 34.430 1499.0836 10:26:35.76M 2015-11-11T10:26:20.193Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.135 34.428 1499.0809 10:26:35.97M 2015-11-11T10:26:20.398Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0803 10:26:36.18M 2015-11-11T10:26:20.598Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.137 34.431 1499.0837 10:26:36.38M 2015-11-11T10:26:20.803Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.138 34.432 1499.0852 10:26:36.58M 2015-11-11T10:26:21.008Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.140 34.433 1499.0872 10:26:36.78M 2015-11-11T10:26:21.228Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.433 1499.0880 10:26:37.00M 2015-11-11T10:26:21.413Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.141 34.434 1499.0884 10:26:37.22M 2015-11-11T10:26:21.613Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.435 1499.0903 10:26:37.40M 2015-11-11T10:26:21.818Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.429 1499.0834 10:26:37.59M 2015-11-11T10:26:22.018Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.428 1499.0829 10:26:37.80M 2015-11-11T10:26:22.225Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0762 10:26:38.01M 2015-11-11T10:26:22.428Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.421 1499.0768 10:26:38.21M 2015-11-11T10:26:22.628Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0767 10:26:38.41M 2015-11-11T10:26:22.833Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.128 34.420 1499.0765 10:26:38.61M 2015-11-11T10:26:23.033Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.127 34.419 1499.0765 10:26:38.81M 2015-11-11T10:26:23.239Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.130 34.422 1499.0797 10:26:39.03M 2015-11-11T10:26:23.443Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.131 34.422 1499.0814 10:26:39.23M 2015-11-11T10:26:23.648Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0820 10:26:39.43M 2015-11-11T10:26:23.848Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.424 1499.0831 10:26:39.63M 2015-11-11T10:26:24.054Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.134 34.426 1499.0841 10:26:39.82M 2015-11-11T10:26:24.254Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.135 34.427 1499.0842 10:26:40.04M 2015-11-11T10:26:24.459Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.136 34.428 1499.0848 10:26:40.24M 2015-11-11T10:26:24.664Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.137 34.429 1499.0851 10:26:40.44M 2015-11-11T10:26:24.864Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.138 34.430 1499.0845 10:26:40.64M 2015-11-11T10:26:25.068Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.138 34.430 1499.0845 10:26:40.84M 2015-11-11T10:26:25.268Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.138 34.430 1499.0844 10:26:41.06M 2015-11-11T10:26:25.474Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.138 34.431 1499.0833 10:26:41.26M 2015-11-11T10:26:25.689Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.138 34.431 1499.0829 10:26:41.46M 2015-11-11T10:26:25.878Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.137 34.430 1499.0818 10:26:41.67M 2015-11-11T10:26:26.084Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.137 34.430 1499.0811 10:26:41.85M 2015-11-11T10:26:26.284Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.137 34.428 1499.0890 10:26:42.07M 2015-11-11T10:26:26.489Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.137 34.428 1499.0894 10:26:42.27M 2015-11-11T10:26:26.689Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.133 34.423 1499.0857 10:26:42.47M 2015-11-11T10:26:26.894Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.133 34.423 1499.0863 10:26:42.67M 2015-11-11T10:26:27.099Z|I-OCEAN7-304-XXXX| 24.68 12.755 40.132 34.422 1499.0854 10:26:42.87M 2015-11-11T10:26:27.299Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.134 34.424 1499.0881 10:26:43.09M 2015-11-11T10:26:27.549Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.135 34.425 1499.0896 10:26:43.28M 2015-11-11T10:26:27.704Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.136 34.426 1499.0920 10:26:43.53M 2015-11-11T10:26:27.909Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.137 34.427 1499.0927 10:26:43.68M 2015-11-11T10:26:28.116Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.135 34.425 1499.0898 10:26:43.88M 2015-11-11T10:26:28.314Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.135 34.425 1499.0897 10:26:44.10M 2015-11-11T10:26:28.514Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.136 34.427 1499.0901 10:26:44.30M 2015-11-11T10:26:28.724Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.138 34.428 1499.0905 10:26:44.50M 2015-11-11T10:26:28.924Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.139 34.430 1499.0923 10:26:44.70M 2015-11-11T10:26:29.129Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.139 34.430 1499.0913 10:26:44.90M 2015-11-11T10:26:29.329Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0906 10:26:45.12M 2015-11-11T10:26:29.534Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.140 34.431 1499.0914 10:26:45.32M 2015-11-11T10:26:29.739Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.139 34.431 1499.0912 10:26:45.51M 2015-11-11T10:26:29.939Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.140 34.432 1499.0905 10:26:45.71M 2015-11-11T10:26:30.159Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.140 34.432 1499.0905 10:26:45.91M 2015-11-11T10:26:30.349Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.139 34.431 1499.0898 10:26:46.15M 2015-11-11T10:26:30.549Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.425 1499.0813 10:26:46.33M 2015-11-11T10:26:30.754Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0803 10:26:46.53M 2015-11-11T10:26:30.954Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0795 10:26:46.73M 2015-11-11T10:26:31.159Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.422 1499.0776 10:26:46.93M 2015-11-11T10:26:31.359Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.421 1499.0758 10:26:47.15M 2015-11-11T10:26:31.564Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0753 10:26:47.35M 2015-11-11T10:26:31.764Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0737 10:26:47.54M 2015-11-11T10:26:31.969Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0824 10:26:47.74M 2015-11-11T10:26:32.174Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0813 10:26:47.94M 2015-11-11T10:26:32.374Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0798 10:26:48.16M 2015-11-11T10:26:32.579Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0815 10:26:48.36M 2015-11-11T10:26:32.784Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0815 10:26:48.56M 2015-11-11T10:26:32.984Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.428 1499.0814 10:26:48.76M 2015-11-11T10:26:33.189Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.135 34.427 1499.0814 10:26:48.96M 2015-11-11T10:26:33.389Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.135 34.428 1499.0824 10:26:49.18M 2015-11-11T10:26:33.594Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.428 1499.0833 10:26:49.37M 2015-11-11T10:26:33.794Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.137 34.430 1499.0847 10:26:49.58M 2015-11-11T10:26:33.999Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.138 34.430 1499.0854 10:26:49.77M 2015-11-11T10:26:34.204Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.143 34.435 1499.0917 10:26:49.97M 2015-11-11T10:26:34.409Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.143 34.435 1499.0918 10:26:50.19M 2015-11-11T10:26:34.624Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0725 10:26:50.39M 2015-11-11T10:26:34.809Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0735 10:26:50.61M 2015-11-11T10:26:35.014Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0745 10:26:50.79M 2015-11-11T10:26:35.219Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.422 1499.0768 10:26:51.01M 2015-11-11T10:26:35.419Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0786 10:26:51.21M 2015-11-11T10:26:35.624Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.424 1499.0801 10:26:51.40M 2015-11-11T10:26:35.829Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0808 10:26:51.60M 2015-11-11T10:26:36.029Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.427 1499.0825 10:26:51.80M 2015-11-11T10:26:36.234Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.136 34.428 1499.0840 10:26:52.02M 2015-11-11T10:26:36.434Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.428 1499.0833 10:26:52.22M 2015-11-11T10:26:36.639Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.427 1499.0823 10:26:52.42M 2015-11-11T10:26:36.844Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.138 34.431 1499.0854 10:26:52.62M 2015-11-11T10:26:37.044Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.139 34.431 1499.0863 10:26:52.82M 2015-11-11T10:26:37.249Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.139 34.432 1499.0861 10:26:53.04M 2015-11-11T10:26:37.454Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.139 34.432 1499.0861 10:26:53.24M 2015-11-11T10:26:37.699Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.432 1499.0869 10:26:53.44M 2015-11-11T10:26:37.859Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.140 34.432 1499.0878 10:26:53.68M 2015-11-11T10:26:38.059Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.139 34.431 1499.0867 10:26:53.83M 2015-11-11T10:26:38.265Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.138 34.430 1499.0850 10:26:54.05M 2015-11-11T10:26:38.464Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.137 34.430 1499.0834 10:26:54.25M 2015-11-11T10:26:38.669Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.136 34.428 1499.0820 10:26:54.45M 2015-11-11T10:26:38.874Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0820 10:26:54.65M 2015-11-11T10:26:39.094Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.427 1499.0820 10:26:54.85M 2015-11-11T10:26:39.279Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.134 34.427 1499.0811 10:26:55.08M 2015-11-11T10:26:39.484Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.426 1499.0802 10:26:55.27M 2015-11-11T10:26:39.684Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0729 10:26:55.47M 2015-11-11T10:26:39.884Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.420 1499.0735 10:26:55.66M 2015-11-11T10:26:40.089Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0736 10:26:55.86M 2015-11-11T10:26:40.294Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0737 10:26:56.08M 2015-11-11T10:26:40.499Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.421 1499.0745 10:26:56.28M 2015-11-11T10:26:40.699Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.421 1499.0751 10:26:56.48M 2015-11-11T10:26:40.904Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0742 10:26:56.68M 2015-11-11T10:26:41.109Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0742 10:26:56.88M 2015-11-11T10:26:41.309Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.422 1499.0763 10:26:57.10M 2015-11-11T10:26:41.509Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.423 1499.0776 10:26:57.30M 2015-11-11T10:26:41.714Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0789 10:26:57.50M 2015-11-11T10:26:41.919Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0801 10:26:57.69M 2015-11-11T10:26:42.119Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0808 10:26:57.89M 2015-11-11T10:26:42.324Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.425 1499.0831 10:26:58.11M 2015-11-11T10:26:42.529Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.134 34.425 1499.0854 10:26:58.31M 2015-11-11T10:26:42.774Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.135 34.426 1499.0873 10:26:58.51M 2015-11-11T10:26:42.934Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.135 34.425 1499.0869 10:26:58.75M 2015-11-11T10:26:43.134Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.137 34.427 1499.0902 10:26:58.91M 2015-11-11T10:26:43.339Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.137 34.427 1499.0909 10:26:59.13M 2015-11-11T10:26:43.559Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.137 34.427 1499.0913 10:26:59.32M 2015-11-11T10:26:43.749Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.138 34.428 1499.0923 10:26:59.54M 2015-11-11T10:26:43.949Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.133 34.424 1499.0859 10:26:59.73M 2015-11-11T10:26:44.149Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.134 34.424 1499.0867 10:26:59.92M 2015-11-11T10:26:44.354Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.135 34.425 1499.0873 10:27:00.14M 2015-11-11T10:26:44.559Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.426 1499.0880 10:27:00.34M 2015-11-11T10:26:44.759Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.134 34.425 1499.0864 10:27:00.54M 2015-11-11T10:26:44.964Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.133 34.425 1499.0848 10:27:00.74M 2015-11-11T10:26:45.164Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.133 34.424 1499.0836 10:27:00.94M 2015-11-11T10:26:45.369Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0834 10:27:01.16M 2015-11-11T10:26:45.574Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0822 10:27:01.36M 2015-11-11T10:26:45.774Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.132 34.424 1499.0815 10:27:01.55M 2015-11-11T10:26:45.988Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0819 10:27:01.75M 2015-11-11T10:26:46.184Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0814 10:27:01.95M 2015-11-11T10:26:46.384Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0800 10:27:02.17M 2015-11-11T10:26:46.584Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.424 1499.0803 10:27:02.37M 2015-11-11T10:26:46.789Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0808 10:27:02.57M 2015-11-11T10:26:46.995Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.424 1499.0801 10:27:02.77M 2015-11-11T10:26:47.195Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.424 1499.0803 10:27:02.97M 2015-11-11T10:26:47.399Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0793 10:27:03.19M 2015-11-11T10:26:47.605Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.426 1499.0825 10:27:03.39M 2015-11-11T10:26:47.805Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.134 34.426 1499.0829 10:27:03.58M 2015-11-11T10:26:48.025Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0834 10:27:03.78M 2015-11-11T10:26:48.210Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0826 10:27:04.02M 2015-11-11T10:26:48.414Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0820 10:27:04.20M 2015-11-11T10:26:48.619Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0813 10:27:04.40M 2015-11-11T10:26:48.825Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.425 1499.0798 10:27:04.60M 2015-11-11T10:26:49.025Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.425 1499.0790 10:27:04.80M 2015-11-11T10:26:49.225Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.424 1499.0780 10:27:05.02M 2015-11-11T10:26:49.430Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0775 10:27:05.21M 2015-11-11T10:26:49.635Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0776 10:27:05.41M 2015-11-11T10:26:49.835Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.423 1499.0787 10:27:05.61M 2015-11-11T10:26:50.040Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.423 1499.0786 10:27:05.81M 2015-11-11T10:26:50.240Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.131 34.424 1499.0796 10:27:06.03M 2015-11-11T10:26:50.445Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.133 34.425 1499.0809 10:27:06.23M 2015-11-11T10:26:50.650Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0822 10:27:06.43M 2015-11-11T10:26:50.850Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.429 1499.0844 10:27:06.63M 2015-11-11T10:26:51.055Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.137 34.429 1499.0851 10:27:06.83M 2015-11-11T10:26:51.263Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.137 34.429 1499.0851 10:27:07.05M 2015-11-11T10:26:51.460Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.137 34.429 1499.0841 10:27:07.25M 2015-11-11T10:26:51.665Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0831 10:27:07.44M 2015-11-11T10:26:51.865Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.135 34.427 1499.0815 10:27:07.64M 2015-11-11T10:26:52.070Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.426 1499.0802 10:27:07.84M 2015-11-11T10:26:52.270Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.133 34.426 1499.0793 10:27:08.06M 2015-11-11T10:26:52.495Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.425 1499.0784 10:27:08.26M 2015-11-11T10:26:52.680Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.424 1499.0776 10:27:08.48M 2015-11-11T10:26:52.930Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0754 10:27:08.66M 2015-11-11T10:26:53.085Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.418 1499.0696 10:27:08.90M 2015-11-11T10:26:53.290Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0696 10:27:09.08M 2015-11-11T10:26:53.490Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.418 1499.0693 10:27:09.28M 2015-11-11T10:26:53.695Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.126 34.419 1499.0701 10:27:09.47M 2015-11-11T10:26:53.895Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0710 10:27:09.67M 2015-11-11T10:26:54.100Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0723 10:27:09.87M 2015-11-11T10:26:54.300Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0734 10:27:10.09M 2015-11-11T10:26:54.505Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0742 10:27:10.29M 2015-11-11T10:26:54.710Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.421 1499.0741 10:27:10.49M 2015-11-11T10:26:54.910Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.133 34.426 1499.0793 10:27:10.69M 2015-11-11T10:26:55.115Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.134 34.426 1499.0804 10:27:10.89M 2015-11-11T10:26:55.320Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0796 10:27:11.11M 2015-11-11T10:26:55.520Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0797 10:27:11.31M 2015-11-11T10:26:55.725Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.424 1499.0795 10:27:11.50M 2015-11-11T10:26:55.930Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.424 1499.0784 10:27:11.70M 2015-11-11T10:26:56.130Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0776 10:27:11.90M 2015-11-11T10:26:56.335Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.420 1499.0813 10:27:12.12M 2015-11-11T10:26:56.542Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0830 10:27:12.32M 2015-11-11T10:26:56.735Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.130 34.421 1499.0835 10:27:12.52M 2015-11-11T10:26:56.960Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.130 34.422 1499.0829 10:27:12.72M 2015-11-11T10:26:57.146Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.131 34.422 1499.0823 10:27:12.93M 2015-11-11T10:26:57.354Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.422 1499.0815 10:27:13.14M 2015-11-11T10:26:57.550Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.422 1499.0813 10:27:13.33M 2015-11-11T10:26:57.755Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.130 34.422 1499.0812 10:27:13.53M 2015-11-11T10:26:58.005Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0804 10:27:13.73M 2015-11-11T10:26:58.160Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0787 10:27:14.00M 2015-11-11T10:26:58.365Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.421 1499.0789 10:27:14.15M 2015-11-11T10:26:58.565Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.421 1499.0785 10:27:14.35M 2015-11-11T10:26:58.770Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.420 1499.0770 10:27:14.55M 2015-11-11T10:26:58.970Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.127 34.419 1499.0760 10:27:14.75M 2015-11-11T10:26:59.175Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.419 1499.0750 10:27:14.95M 2015-11-11T10:26:59.381Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0737 10:27:15.17M 2015-11-11T10:26:59.581Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.125 34.418 1499.0731 10:27:15.36M 2015-11-11T10:26:59.785Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0726 10:27:15.56M 2015-11-11T10:26:59.985Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0725 10:27:15.76M 2015-11-11T10:27:00.190Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0720 10:27:15.96M 2015-11-11T10:27:00.395Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0730 10:27:16.18M 2015-11-11T10:27:00.600Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0728 10:27:16.38M 2015-11-11T10:27:00.795Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0730 10:27:16.58M 2015-11-11T10:27:01.000Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.125 34.417 1499.0734 10:27:16.77M 2015-11-11T10:27:01.205Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.418 1499.0735 10:27:17.98M 2015-11-11T10:27:01.425Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0734 10:27:17.20M 2015-11-11T10:27:01.615Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0731 10:27:17.41M 2015-11-11T10:27:01.815Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0740 10:27:17.59M 2015-11-11T10:27:02.022Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0743 10:27:17.79M 2015-11-11T10:27:02.223Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0742 10:27:18.01M 2015-11-11T10:27:02.425Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0746 10:27:18.21M 2015-11-11T10:27:02.625Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0751 10:27:18.41M 2015-11-11T10:27:02.830Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.127 34.419 1499.0750 10:27:18.61M 2015-11-11T10:27:03.053Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.128 34.419 1499.0754 10:27:18.81M 2015-11-11T10:27:03.235Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.128 34.419 1499.0760 10:27:19.03M 2015-11-11T10:27:03.440Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.128 34.420 1499.0767 10:27:19.23M 2015-11-11T10:27:03.645Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.129 34.420 1499.0768 10:27:19.42M 2015-11-11T10:27:03.845Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.421 1499.0782 10:27:19.62M 2015-11-11T10:27:04.050Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.422 1499.0784 10:27:19.82M 2015-11-11T10:27:04.250Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0789 10:27:20.04M 2015-11-11T10:27:04.455Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.424 1499.0791 10:27:20.24M 2015-11-11T10:27:04.655Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.424 1499.0797 10:27:20.44M 2015-11-11T10:27:04.861Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0790 10:27:20.64M 2015-11-11T10:27:05.060Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0781 10:27:20.84M 2015-11-11T10:27:05.265Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0778 10:27:21.06M 2015-11-11T10:27:05.470Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.425 1499.0781 10:27:21.25M 2015-11-11T10:27:05.675Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0775 10:27:21.45M 2015-11-11T10:27:05.890Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0778 10:27:21.66M 2015-11-11T10:27:06.080Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0780 10:27:21.87M 2015-11-11T10:27:06.280Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0786 10:27:22.07M 2015-11-11T10:27:06.485Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0784 10:27:22.27M 2015-11-11T10:27:06.685Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.426 1499.0782 10:27:22.47M 2015-11-11T10:27:06.890Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0770 10:27:22.67M 2015-11-11T10:27:07.090Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.426 1499.0770 10:27:22.87M 2015-11-11T10:27:07.295Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.132 34.425 1499.0770 10:27:23.08M 2015-11-11T10:27:07.503Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0775 10:27:23.29M 2015-11-11T10:27:07.703Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.132 34.425 1499.0773 10:27:23.48M 2015-11-11T10:27:07.905Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0782 10:27:23.68M 2015-11-11T10:27:08.110Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0754 10:27:23.88M 2015-11-11T10:27:08.310Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0801 10:27:24.10M 2015-11-11T10:27:08.515Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.426 1499.0818 10:27:24.30M 2015-11-11T10:27:08.720Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0833 10:27:24.50M 2015-11-11T10:27:08.920Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0791 10:27:24.70M 2015-11-11T10:27:09.125Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0778 10:27:24.89M 2015-11-11T10:27:09.325Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0764 10:27:25.11M 2015-11-11T10:27:09.530Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.418 1499.0758 10:27:25.32M 2015-11-11T10:27:09.730Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0789 10:27:25.52M 2015-11-11T10:27:09.935Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.128 34.419 1499.0803 10:27:25.71M 2015-11-11T10:27:10.145Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.129 34.420 1499.0814 10:27:25.91M 2015-11-11T10:27:10.360Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.420 1499.0815 10:27:26.13M 2015-11-11T10:27:10.545Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.135 34.426 1499.0879 10:27:26.35M 2015-11-11T10:27:10.750Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.130 34.421 1499.0815 10:27:26.53M 2015-11-11T10:27:10.951Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.129 34.420 1499.0796 10:27:26.73M 2015-11-11T10:27:11.170Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.420 1499.0786 10:27:26.93M 2015-11-11T10:27:11.356Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.414 1499.0703 10:27:27.15M 2015-11-11T10:27:11.560Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0748 10:27:27.34M 2015-11-11T10:27:11.761Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.125 34.417 1499.0739 10:27:27.55M 2015-11-11T10:27:11.966Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.417 1499.0726 10:27:27.74M 2015-11-11T10:27:12.171Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0714 10:27:27.94M 2015-11-11T10:27:12.371Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.417 1499.0695 10:27:28.16M 2015-11-11T10:27:12.576Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.123 34.416 1499.0680 10:27:28.36M 2015-11-11T10:27:12.782Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.123 34.416 1499.0667 10:27:28.56M 2015-11-11T10:27:12.982Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.122 34.416 1499.0659 10:27:28.76M 2015-11-11T10:27:13.231Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.122 34.416 1499.0654 10:27:28.96M 2015-11-11T10:27:13.391Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.123 34.417 1499.0660 10:27:29.22M 2015-11-11T10:27:13.591Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.124 34.418 1499.0669 10:27:29.38M 2015-11-11T10:27:13.791Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.125 34.418 1499.0675 10:27:29.57M 2015-11-11T10:27:13.996Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.125 34.419 1499.0685 10:27:29.77M 2015-11-11T10:27:14.201Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.126 34.420 1499.0701 10:27:29.97M 2015-11-11T10:27:14.406Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.127 34.421 1499.0723 10:27:30.19M 2015-11-11T10:27:14.611Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.127 34.420 1499.0713 10:27:30.39M 2015-11-11T10:27:14.827Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.128 34.421 1499.0712 10:27:30.59M 2015-11-11T10:27:15.011Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.421 1499.0723 10:27:30.81M 2015-11-11T10:27:15.216Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.421 1499.0726 10:27:31.01M 2015-11-11T10:27:15.421Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.128 34.421 1499.0718 10:27:31.21M 2015-11-11T10:27:15.622Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.419 1499.0735 10:27:31.41M 2015-11-11T10:27:15.826Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0726 10:27:31.60M 2015-11-11T10:27:16.031Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0725 10:27:31.80M 2015-11-11T10:27:16.231Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.126 34.416 1499.0775 10:27:32.02M 2015-11-11T10:27:16.436Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.132 34.422 1499.0846 10:27:32.22M 2015-11-11T10:27:16.636Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.129 34.420 1499.0819 10:27:32.42M 2015-11-11T10:27:16.857Z|I-OCEAN7-304-XXXX| 24.69 12.755 40.129 34.419 1499.0820 10:27:32.62M 2015-11-11T10:27:17.041Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.129 34.419 1499.0820 10:27:32.82M 2015-11-11T10:27:17.246Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.129 34.419 1499.0815 10:27:33.04M 2015-11-11T10:27:17.446Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.134 34.424 1499.0869 10:27:33.24M 2015-11-11T10:27:17.651Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.134 34.425 1499.0880 10:27:33.43M 2015-11-11T10:27:17.856Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.135 34.426 1499.0887 10:27:33.63M 2015-11-11T10:27:18.056Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.420 1499.0813 10:27:33.83M 2015-11-11T10:27:18.306Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.128 34.419 1499.0797 10:27:34.05M 2015-11-11T10:27:18.466Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0778 10:27:34.29M 2015-11-11T10:27:18.666Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.125 34.417 1499.0770 10:27:34.45M 2015-11-11T10:27:18.871Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.125 34.417 1499.0757 10:27:34.65M 2015-11-11T10:27:19.071Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.124 34.416 1499.0741 10:27:34.85M 2015-11-11T10:27:19.296Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.128 34.420 1499.0787 10:27:35.07M 2015-11-11T10:27:19.481Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.129 34.421 1499.0796 10:27:35.28M 2015-11-11T10:27:19.686Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.130 34.422 1499.0817 10:27:35.46M 2015-11-11T10:27:19.886Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.131 34.424 1499.0804 10:27:35.66M 2015-11-11T10:27:20.091Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0781 10:27:35.86M 2015-11-11T10:27:20.291Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.132 34.425 1499.0797 10:27:36.08M 2015-11-11T10:27:20.496Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.131 34.424 1499.0782 10:27:36.28M 2015-11-11T10:27:20.703Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.130 34.423 1499.0762 10:27:36.48M 2015-11-11T10:27:20.902Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.131 34.425 1499.0769 10:27:36.68M 2015-11-11T10:27:21.106Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.132 34.426 1499.0774 10:27:36.88M 2015-11-11T10:27:21.306Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.133 34.427 1499.0768 10:27:37.10M 2015-11-11T10:27:21.511Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.133 34.427 1499.0768 10:27:37.29M 2015-11-11T10:27:21.711Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.137 34.430 1499.0814 10:27:37.50M 2015-11-11T10:27:21.916Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.137 34.430 1499.0812 10:27:37.69M 2015-11-11T10:27:22.121Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.137 34.430 1499.0819 10:27:37.89M 2015-11-11T10:27:22.321Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.137 34.430 1499.0825 10:27:38.11M 2015-11-11T10:27:22.521Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.135 34.428 1499.0813 10:27:38.31M 2015-11-11T10:27:22.726Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.135 34.427 1499.0806 10:27:38.51M 2015-11-11T10:27:22.931Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.125 34.418 1499.0695 10:27:38.71M 2015-11-11T10:27:23.131Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.125 34.417 1499.0693 10:27:38.91M 2015-11-11T10:27:23.336Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.124 34.417 1499.0686 10:27:39.12M 2015-11-11T10:27:23.545Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.124 34.416 1499.0679 10:27:39.33M 2015-11-11T10:27:23.761Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.123 34.415 1499.0674 10:27:39.52M 2015-11-11T10:27:23.946Z|I-OCEAN7-304-XXXX| 24.53 12.752 40.123 34.415 1499.0674 10:27:39.74M 2015-11-11T10:27:24.151Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.122 34.414 1499.0662 10:27:39.92M 2015-11-11T10:27:24.351Z|I-OCEAN7-304-XXXX| 24.54 12.752 40.122 34.414 1499.0669 10:27:40.14M 2015-11-11T10:27:24.556Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.123 34.415 1499.0676 10:27:40.34M 2015-11-11T10:27:24.756Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.124 34.416 1499.0690 10:27:40.54M 2015-11-11T10:27:24.961Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.124 34.416 1499.0690 10:27:40.73M 2015-11-11T10:27:25.166Z|I-OCEAN7-304-XXXX| 24.55 12.752 40.124 34.416 1499.0687 10:27:40.94M 2015-11-11T10:27:25.366Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.124 34.416 1499.0693 10:27:41.16M 2015-11-11T10:27:25.571Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.124 34.416 1499.0697 10:27:41.36M 2015-11-11T10:27:25.771Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.124 34.416 1499.0708 10:27:41.55M 2015-11-11T10:27:25.976Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.125 34.417 1499.0717 10:27:41.75M 2015-11-11T10:27:26.176Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.125 34.417 1499.0717 10:27:41.95M 2015-11-11T10:27:26.381Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0728 10:27:42.17M 2015-11-11T10:27:26.586Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0741 10:27:42.37M 2015-11-11T10:27:26.791Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.417 1499.0731 10:27:42.57M 2015-11-11T10:27:26.991Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0802 10:27:42.77M 2015-11-11T10:27:27.196Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.131 34.422 1499.0820 10:27:42.97M 2015-11-11T10:27:27.396Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.131 34.422 1499.0819 10:27:43.19M 2015-11-11T10:27:27.601Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0819 10:27:43.38M 2015-11-11T10:27:27.801Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.424 1499.0819 10:27:43.58M 2015-11-11T10:27:28.006Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.132 34.425 1499.0828 10:27:43.78M 2015-11-11T10:27:28.221Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.133 34.425 1499.0844 10:27:44.00M 2015-11-11T10:27:28.456Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.134 34.426 1499.0850 10:27:44.21M 2015-11-11T10:27:28.616Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.126 34.418 1499.0760 10:27:44.44M 2015-11-11T10:27:28.816Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.128 34.421 1499.0792 10:27:44.60M 2015-11-11T10:27:29.023Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.129 34.424 1499.0743 10:27:44.80M 2015-11-11T10:27:29.223Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.130 34.425 1499.0752 10:27:45.01M 2015-11-11T10:27:29.431Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.129 34.423 1499.0732 10:27:45.21M 2015-11-11T10:27:29.631Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.128 34.423 1499.0713 10:27:45.41M 2015-11-11T10:27:29.831Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.127 34.423 1499.0688 10:27:45.61M 2015-11-11T10:27:30.036Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.126 34.422 1499.0667 10:27:45.81M 2015-11-11T10:27:30.241Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.125 34.422 1499.0649 10:27:46.03M 2015-11-11T10:27:30.446Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.124 34.421 1499.0635 10:27:46.23M 2015-11-11T10:27:30.646Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.124 34.420 1499.0627 10:27:46.43M 2015-11-11T10:27:30.851Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.124 34.420 1499.0625 10:27:46.63M 2015-11-11T10:27:31.051Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.124 34.421 1499.0634 10:27:46.83M 2015-11-11T10:27:31.256Z|I-OCEAN7-304-XXXX| 24.83 12.748 40.124 34.420 1499.0640 10:27:47.05M 2015-11-11T10:27:31.457Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.125 34.420 1499.0649 10:27:47.24M 2015-11-11T10:27:31.661Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.125 34.420 1499.0658 10:27:47.44M 2015-11-11T10:27:31.866Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.124 34.419 1499.0651 10:27:47.64M 2015-11-11T10:27:32.066Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.125 34.419 1499.0654 10:27:47.84M 2015-11-11T10:27:32.271Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.129 34.424 1499.0710 10:27:48.06M 2015-11-11T10:27:32.471Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0717 10:27:48.26M 2015-11-11T10:27:32.691Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.130 34.424 1499.0721 10:27:48.46M 2015-11-11T10:27:32.876Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.130 34.424 1499.0731 10:27:48.67M 2015-11-11T10:27:33.081Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.424 1499.0741 10:27:48.86M 2015-11-11T10:27:33.286Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.135 34.428 1499.0800 10:27:49.08M 2015-11-11T10:27:33.537Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.129 34.422 1499.0739 10:27:49.28M 2015-11-11T10:27:33.692Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.421 1499.0735 10:27:49.52M 2015-11-11T10:27:33.891Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.420 1499.0725 10:27:49.67M 2015-11-11T10:27:34.096Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.126 34.419 1499.0720 10:27:49.87M 2015-11-11T10:27:34.303Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.125 34.417 1499.0710 10:27:50.09M 2015-11-11T10:27:34.506Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.416 1499.0688 10:27:50.29M 2015-11-11T10:27:34.706Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.419 1499.0719 10:27:50.49M 2015-11-11T10:27:34.911Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.420 1499.0729 10:27:50.69M 2015-11-11T10:27:35.111Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.129 34.421 1499.0753 10:27:50.89M 2015-11-11T10:27:35.317Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.421 1499.0769 10:27:51.11M 2015-11-11T10:27:35.517Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0780 10:27:51.31M 2015-11-11T10:27:35.721Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0801 10:27:51.50M 2015-11-11T10:27:35.927Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.134 34.425 1499.0830 10:27:51.70M 2015-11-11T10:27:36.127Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.135 34.427 1499.0850 10:27:51.90M 2015-11-11T10:27:36.332Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.136 34.428 1499.0853 10:27:52.12M 2015-11-11T10:27:36.532Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.137 34.428 1499.0854 10:27:52.32M 2015-11-11T10:27:36.737Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.137 34.429 1499.0867 10:27:52.52M 2015-11-11T10:27:36.945Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.135 34.427 1499.0846 10:27:52.72M 2015-11-11T10:27:37.162Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.426 1499.0831 10:27:52.92M 2015-11-11T10:27:37.344Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0812 10:27:53.15M 2015-11-11T10:27:37.552Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0790 10:27:53.33M 2015-11-11T10:27:37.752Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.422 1499.0767 10:27:53.53M 2015-11-11T10:27:37.957Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0751 10:27:53.73M 2015-11-11T10:27:38.157Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0729 10:27:53.93M 2015-11-11T10:27:38.362Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0758 10:27:54.15M 2015-11-11T10:27:38.612Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0770 10:27:54.35M 2015-11-11T10:27:38.767Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.423 1499.0770 10:27:54.59M 2015-11-11T10:27:38.972Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.131 34.425 1499.0780 10:27:54.75M 2015-11-11T10:27:39.172Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.427 1499.0804 10:27:54.94M 2015-11-11T10:27:39.379Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0797 10:27:55.16M 2015-11-11T10:27:39.582Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.135 34.429 1499.0828 10:27:55.36M 2015-11-11T10:27:39.782Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0796 10:27:55.57M 2015-11-11T10:27:39.987Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.133 34.427 1499.0778 10:27:55.76M 2015-11-11T10:27:40.187Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.132 34.426 1499.0764 10:27:55.96M 2015-11-11T10:27:40.392Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.134 34.428 1499.0785 10:27:56.18M 2015-11-11T10:27:40.592Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.425 1499.0759 10:27:56.38M 2015-11-11T10:27:40.797Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0741 10:27:56.58M 2015-11-11T10:27:41.002Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.129 34.423 1499.0723 10:27:56.78M 2015-11-11T10:27:41.202Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.421 1499.0712 10:27:57.00M 2015-11-11T10:27:41.407Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0702 10:27:57.19M 2015-11-11T10:27:41.627Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.420 1499.0709 10:27:57.39M 2015-11-11T10:27:41.812Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0717 10:27:57.61M 2015-11-11T10:27:42.017Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.420 1499.0721 10:27:57.79M 2015-11-11T10:27:42.223Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.420 1499.0726 10:27:58.01M 2015-11-11T10:27:42.423Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.128 34.421 1499.0745 10:27:58.21M 2015-11-11T10:27:42.627Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0747 10:27:58.41M 2015-11-11T10:27:42.827Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.426 1499.0797 10:27:58.61M 2015-11-11T10:27:43.027Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0808 10:27:58.81M 2015-11-11T10:27:43.232Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.135 34.428 1499.0811 10:27:59.02M 2015-11-11T10:27:43.437Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.136 34.430 1499.0814 10:27:59.22M 2015-11-11T10:27:43.687Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.136 34.430 1499.0817 10:27:59.42M 2015-11-11T10:27:43.852Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.129 34.423 1499.0742 10:27:59.67M 2015-11-11T10:27:44.047Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0725 10:27:59.82M 2015-11-11T10:27:44.247Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0710 10:28:00.04M 2015-11-11T10:27:44.447Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.420 1499.0703 10:28:00.24M 2015-11-11T10:27:44.657Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.125 34.419 1499.0699 10:28:00.44M 2015-11-11T10:27:44.857Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0790 10:28:00.64M 2015-11-11T10:27:45.062Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0815 10:28:00.84M 2015-11-11T10:27:45.267Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.418 1499.0682 10:28:01.06M 2015-11-11T10:27:45.467Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.418 1499.0698 10:28:01.26M 2015-11-11T10:27:45.667Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.126 34.419 1499.0719 10:28:01.45M 2015-11-11T10:27:45.872Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0741 10:28:01.65M 2015-11-11T10:27:46.092Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0760 10:28:01.85M 2015-11-11T10:27:46.277Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.422 1499.0775 10:28:02.09M 2015-11-11T10:27:46.482Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.131 34.423 1499.0797 10:28:02.27M 2015-11-11T10:27:46.682Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.132 34.423 1499.0800 10:28:02.47M 2015-11-11T10:27:46.887Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.132 34.423 1499.0802 10:28:02.67M 2015-11-11T10:27:47.092Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.132 34.424 1499.0803 10:28:02.87M 2015-11-11T10:27:47.292Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.424 1499.0802 10:28:03.09M 2015-11-11T10:27:47.497Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0786 10:28:03.28M 2015-11-11T10:27:47.702Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.130 34.421 1499.0825 10:28:03.48M 2015-11-11T10:27:47.902Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.133 34.423 1499.0859 10:28:03.68M 2015-11-11T10:27:48.103Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.133 34.424 1499.0829 10:28:03.88M 2015-11-11T10:27:48.312Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.124 34.415 1499.0723 10:28:04.10M 2015-11-11T10:27:48.512Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.122 34.415 1499.0706 10:28:04.30M 2015-11-11T10:27:48.762Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.124 34.417 1499.0719 10:28:04.50M 2015-11-11T10:27:48.917Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.418 1499.0735 10:28:04.74M 2015-11-11T10:27:49.117Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0732 10:28:04.90M 2015-11-11T10:27:49.327Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0734 10:28:05.11M 2015-11-11T10:27:49.527Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.421 1499.0746 10:28:05.31M 2015-11-11T10:27:49.732Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.422 1499.0756 10:28:05.51M 2015-11-11T10:27:49.932Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0768 10:28:05.71M 2015-11-11T10:27:50.137Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0773 10:28:05.91M 2015-11-11T10:27:50.337Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0767 10:28:06.13M 2015-11-11T10:27:50.562Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0765 10:28:06.33M 2015-11-11T10:27:50.747Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0764 10:28:06.55M 2015-11-11T10:27:50.947Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0752 10:28:06.73M 2015-11-11T10:27:51.152Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.130 34.423 1499.0752 10:28:06.93M 2015-11-11T10:27:51.352Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0735 10:28:07.14M 2015-11-11T10:27:51.557Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0728 10:28:07.34M 2015-11-11T10:27:51.762Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0715 10:28:07.54M 2015-11-11T10:27:51.962Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0707 10:28:07.74M 2015-11-11T10:27:52.167Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0708 10:28:07.94M 2015-11-11T10:27:52.372Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.420 1499.0714 10:28:08.16M 2015-11-11T10:27:52.572Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0714 10:28:08.36M 2015-11-11T10:27:52.777Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0714 10:28:08.56M 2015-11-11T10:27:52.977Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0723 10:28:08.76M 2015-11-11T10:27:53.182Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0736 10:28:08.96M 2015-11-11T10:27:53.382Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0743 10:28:09.17M 2015-11-11T10:27:53.587Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0745 10:28:09.37M 2015-11-11T10:27:53.792Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0759 10:28:09.57M 2015-11-11T10:27:53.997Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.130 34.423 1499.0769 10:28:09.77M 2015-11-11T10:27:54.197Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0767 10:28:09.97M 2015-11-11T10:27:54.397Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0767 10:28:10.19M 2015-11-11T10:27:54.607Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0751 10:28:10.39M 2015-11-11T10:27:54.807Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0752 10:28:10.59M 2015-11-11T10:27:55.027Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0753 10:28:10.79M 2015-11-11T10:27:55.212Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0768 10:28:11.02M 2015-11-11T10:27:55.412Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0771 10:28:11.20M 2015-11-11T10:27:55.623Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0778 10:28:11.40M 2015-11-11T10:27:55.823Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0781 10:28:11.60M 2015-11-11T10:27:56.023Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0796 10:28:11.80M 2015-11-11T10:27:56.227Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.425 1499.0804 10:28:12.02M 2015-11-11T10:27:56.427Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0812 10:28:12.22M 2015-11-11T10:27:56.637Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0818 10:28:12.42M 2015-11-11T10:27:56.833Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0740 10:28:12.62M 2015-11-11T10:27:57.038Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.419 1499.0729 10:28:12.81M 2015-11-11T10:27:57.243Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.419 1499.0723 10:28:13.03M 2015-11-11T10:27:57.447Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.125 34.418 1499.0710 10:28:13.23M 2015-11-11T10:27:57.648Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0698 10:28:13.43M 2015-11-11T10:27:57.852Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.122 34.415 1499.0679 10:28:13.63M 2015-11-11T10:27:58.052Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.121 34.415 1499.0651 10:28:13.83M 2015-11-11T10:27:58.258Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0729 10:28:14.05M 2015-11-11T10:27:58.462Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.423 1499.0732 10:28:14.25M 2015-11-11T10:27:58.663Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0743 10:28:14.45M 2015-11-11T10:27:58.913Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0748 10:28:14.64M 2015-11-11T10:27:59.068Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0752 10:28:14.89M 2015-11-11T10:27:59.272Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.131 34.424 1499.0764 10:28:15.06M 2015-11-11T10:27:59.493Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0776 10:28:15.26M 2015-11-11T10:27:59.688Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0778 10:28:15.48M 2015-11-11T10:27:59.883Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0781 10:28:15.66M 2015-11-11T10:28:00.083Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0724 10:28:15.86M 2015-11-11T10:28:00.288Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0758 10:28:16.08M 2015-11-11T10:28:00.488Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0776 10:28:16.28M 2015-11-11T10:28:00.698Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0780 10:28:16.48M 2015-11-11T10:28:00.898Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.131 34.424 1499.0781 10:28:16.68M 2015-11-11T10:28:01.103Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0787 10:28:16.87M 2015-11-11T10:28:01.303Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0796 10:28:17.09M 2015-11-11T10:28:01.508Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.426 1499.0842 10:28:17.29M 2015-11-11T10:28:01.708Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.425 1499.0837 10:28:17.49M 2015-11-11T10:28:01.913Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0828 10:28:17.69M 2015-11-11T10:28:02.118Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0828 10:28:17.89M 2015-11-11T10:28:02.318Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.133 34.425 1499.0833 10:28:18.11M 2015-11-11T10:28:02.523Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.134 34.425 1499.0835 10:28:18.31M 2015-11-11T10:28:02.728Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.135 34.427 1499.0844 10:28:18.51M 2015-11-11T10:28:02.928Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.427 1499.0853 10:28:18.71M 2015-11-11T10:28:03.133Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.136 34.428 1499.0858 10:28:18.91M 2015-11-11T10:28:03.333Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.136 34.428 1499.0852 10:28:19.12M 2015-11-11T10:28:03.538Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.421 1499.0775 10:28:19.32M 2015-11-11T10:28:03.738Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.131 34.423 1499.0800 10:28:19.52M 2015-11-11T10:28:04.003Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.132 34.424 1499.0814 10:28:19.72M 2015-11-11T10:28:04.148Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.133 34.425 1499.0824 10:28:20.00M 2015-11-11T10:28:04.348Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.132 34.424 1499.0803 10:28:20.14M 2015-11-11T10:28:04.553Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0782 10:28:20.34M 2015-11-11T10:28:04.753Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.422 1499.0756 10:28:20.54M 2015-11-11T10:28:04.958Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.421 1499.0748 10:28:20.74M 2015-11-11T10:28:05.163Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.420 1499.0725 10:28:20.93M 2015-11-11T10:28:05.363Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.125 34.419 1499.0691 10:28:21.16M 2015-11-11T10:28:05.568Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.125 34.419 1499.0675 10:28:21.35M 2015-11-11T10:28:05.773Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.125 34.418 1499.0659 10:28:21.55M 2015-11-11T10:28:05.973Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.125 34.419 1499.0665 10:28:21.75M 2015-11-11T10:28:06.173Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.132 34.426 1499.0747 10:28:21.95M 2015-11-11T10:28:06.378Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.426 1499.0765 10:28:22.17M 2015-11-11T10:28:06.583Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.132 34.426 1499.0762 10:28:22.37M 2015-11-11T10:28:06.788Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.122 34.415 1499.0646 10:28:22.57M 2015-11-11T10:28:06.988Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.121 34.415 1499.0641 10:28:22.77M 2015-11-11T10:28:07.193Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.121 34.414 1499.0643 10:28:22.97M 2015-11-11T10:28:07.393Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0721 10:28:23.18M 2015-11-11T10:28:07.598Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0743 10:28:23.38M 2015-11-11T10:28:07.803Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.421 1499.0757 10:28:23.58M 2015-11-11T10:28:08.003Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.422 1499.0771 10:28:23.78M 2015-11-11T10:28:08.208Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0790 10:28:24.00M 2015-11-11T10:28:08.428Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0809 10:28:24.20M 2015-11-11T10:28:08.613Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.423 1499.0820 10:28:24.41M 2015-11-11T10:28:08.813Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.132 34.424 1499.0839 10:28:24.60M 2015-11-11T10:28:09.063Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.424 1499.0846 10:28:24.80M 2015-11-11T10:28:09.223Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.425 1499.0852 10:28:25.06M 2015-11-11T10:28:09.423Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.133 34.424 1499.0852 10:28:25.21M 2015-11-11T10:28:09.628Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.133 34.424 1499.0856 10:28:25.41M 2015-11-11T10:28:09.828Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.132 34.424 1499.0847 10:28:25.61M 2015-11-11T10:28:10.033Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.132 34.423 1499.0850 10:28:25.81M 2015-11-11T10:28:10.238Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.129 34.420 1499.0815 10:28:26.03M 2015-11-11T10:28:10.438Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.130 34.422 1499.0829 10:28:26.23M 2015-11-11T10:28:10.643Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.131 34.423 1499.0840 10:28:26.43M 2015-11-11T10:28:10.848Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.132 34.423 1499.0844 10:28:26.63M 2015-11-11T10:28:11.048Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.132 34.424 1499.0844 10:28:26.83M 2015-11-11T10:28:11.253Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.132 34.424 1499.0840 10:28:27.04M 2015-11-11T10:28:11.453Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.423 1499.0833 10:28:27.24M 2015-11-11T10:28:11.658Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.423 1499.0836 10:28:27.44M 2015-11-11T10:28:11.858Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.423 1499.0839 10:28:27.64M 2015-11-11T10:28:12.063Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.131 34.423 1499.0825 10:28:27.84M 2015-11-11T10:28:12.268Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.132 34.423 1499.0829 10:28:28.06M 2015-11-11T10:28:12.473Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.132 34.423 1499.0826 10:28:28.26M 2015-11-11T10:28:12.673Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.418 1499.0754 10:28:28.46M 2015-11-11T10:28:12.893Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0808 10:28:28.66M 2015-11-11T10:28:13.078Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0812 10:28:28.87M 2015-11-11T10:28:13.283Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0817 10:28:29.07M 2015-11-11T10:28:13.488Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.426 1499.0812 10:28:29.27M 2015-11-11T10:28:13.688Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.135 34.427 1499.0812 10:28:29.47M 2015-11-11T10:28:13.888Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.135 34.428 1499.0819 10:28:29.67M 2015-11-11T10:28:14.093Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.428 1499.0824 10:28:29.87M 2015-11-11T10:28:14.298Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.429 1499.0831 10:28:30.09M 2015-11-11T10:28:14.503Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.422 1499.0746 10:28:30.29M 2015-11-11T10:28:14.703Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.421 1499.0736 10:28:30.49M 2015-11-11T10:28:14.903Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.416 1499.0669 10:28:30.69M 2015-11-11T10:28:15.108Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.123 34.416 1499.0670 10:28:30.88M 2015-11-11T10:28:15.313Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.124 34.417 1499.0680 10:28:31.10M 2015-11-11T10:28:15.513Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.123 34.416 1499.0679 10:28:31.30M 2015-11-11T10:28:15.718Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.123 34.416 1499.0668 10:28:31.50M 2015-11-11T10:28:15.923Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.122 34.415 1499.0660 10:28:31.70M 2015-11-11T10:28:16.128Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.125 34.418 1499.0702 10:28:31.90M 2015-11-11T10:28:16.328Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.126 34.419 1499.0709 10:28:32.12M 2015-11-11T10:28:16.528Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.126 34.419 1499.0715 10:28:32.32M 2015-11-11T10:28:16.733Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.127 34.420 1499.0723 10:28:32.51M 2015-11-11T10:28:16.938Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.127 34.420 1499.0726 10:28:32.72M 2015-11-11T10:28:17.133Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.136 34.428 1499.0824 10:28:32.92M 2015-11-11T10:28:17.359Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.136 34.428 1499.0822 10:28:33.13M 2015-11-11T10:28:17.548Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.424 1499.0769 10:28:33.35M 2015-11-11T10:28:17.748Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.423 1499.0779 10:28:33.53M 2015-11-11T10:28:17.953Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.130 34.422 1499.0771 10:28:33.73M 2015-11-11T10:28:18.153Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.123 34.415 1499.0691 10:28:33.93M 2015-11-11T10:28:18.358Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.122 34.414 1499.0699 10:28:34.15M 2015-11-11T10:28:18.579Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.123 34.415 1499.0717 10:28:34.35M 2015-11-11T10:28:18.763Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.124 34.415 1499.0726 10:28:34.55M 2015-11-11T10:28:18.968Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.125 34.416 1499.0735 10:28:34.75M 2015-11-11T10:28:19.173Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.125 34.417 1499.0737 10:28:34.94M 2015-11-11T10:28:19.373Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.125 34.417 1499.0751 10:28:35.16M 2015-11-11T10:28:19.573Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.417 1499.0759 10:28:35.36M 2015-11-11T10:28:19.773Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.127 34.418 1499.0778 10:28:35.56M 2015-11-11T10:28:19.984Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.419 1499.0793 10:28:35.76M 2015-11-11T10:28:20.184Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.419 1499.0796 10:28:35.96M 2015-11-11T10:28:20.388Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.133 34.424 1499.0856 10:28:36.18M 2015-11-11T10:28:20.588Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.134 34.425 1499.0857 10:28:36.38M 2015-11-11T10:28:20.793Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.135 34.426 1499.0864 10:28:36.58M 2015-11-11T10:28:20.994Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.136 34.427 1499.0883 10:28:36.78M 2015-11-11T10:28:21.199Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.137 34.428 1499.0894 10:28:36.97M 2015-11-11T10:28:21.403Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.136 34.427 1499.0874 10:28:37.19M 2015-11-11T10:28:21.609Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.135 34.426 1499.0859 10:28:37.39M 2015-11-11T10:28:21.829Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.425 1499.0848 10:28:37.59M 2015-11-11T10:28:22.014Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.425 1499.0842 10:28:37.81M 2015-11-11T10:28:22.214Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.131 34.423 1499.0831 10:28:38.01M 2015-11-11T10:28:22.419Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.130 34.422 1499.0808 10:28:38.21M 2015-11-11T10:28:22.653Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.420 1499.0781 10:28:38.41M 2015-11-11T10:28:22.824Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.126 34.418 1499.0763 10:28:38.61M 2015-11-11T10:28:23.029Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.126 34.418 1499.0753 10:28:38.80M 2015-11-11T10:28:23.229Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.126 34.418 1499.0751 10:28:39.02M 2015-11-11T10:28:23.434Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.418 1499.0742 10:28:39.22M 2015-11-11T10:28:23.639Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.125 34.418 1499.0741 10:28:39.42M 2015-11-11T10:28:23.839Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.125 34.418 1499.0737 10:28:39.62M 2015-11-11T10:28:24.044Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.418 1499.0730 10:28:39.82M 2015-11-11T10:28:24.289Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.124 34.418 1499.0721 10:28:40.04M 2015-11-11T10:28:24.449Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.124 34.418 1499.0714 10:28:40.28M 2015-11-11T10:28:24.649Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0724 10:28:40.44M 2015-11-11T10:28:24.854Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0734 10:28:40.64M 2015-11-11T10:28:25.062Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0732 10:28:40.84M 2015-11-11T10:28:25.259Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.420 1499.0741 10:28:41.05M 2015-11-11T10:28:25.464Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0751 10:28:41.25M 2015-11-11T10:28:25.669Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0771 10:28:41.45M 2015-11-11T10:28:25.869Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0782 10:28:41.65M 2015-11-11T10:28:26.074Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.422 1499.0776 10:28:41.85M 2015-11-11T10:28:26.294Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0770 10:28:42.07M 2015-11-11T10:28:26.479Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.421 1499.0781 10:28:42.28M 2015-11-11T10:28:26.684Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.129 34.420 1499.0795 10:28:42.47M 2015-11-11T10:28:26.889Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.420 1499.0800 10:28:42.67M 2015-11-11T10:28:27.089Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.132 34.423 1499.0829 10:28:42.87M 2015-11-11T10:28:27.294Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.127 34.418 1499.0778 10:28:43.08M 2015-11-11T10:28:27.494Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.126 34.417 1499.0757 10:28:43.28M 2015-11-11T10:28:27.699Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.125 34.416 1499.0747 10:28:43.48M 2015-11-11T10:28:27.899Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.124 34.415 1499.0729 10:28:43.68M 2015-11-11T10:28:28.104Z|I-OCEAN7-304-XXXX| 24.63 12.754 40.123 34.414 1499.0717 10:28:43.88M 2015-11-11T10:28:28.309Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.126 34.417 1499.0742 10:28:44.10M 2015-11-11T10:28:28.509Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.123 34.415 1499.0704 10:28:44.30M 2015-11-11T10:28:28.714Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.122 34.414 1499.0690 10:28:44.50M 2015-11-11T10:28:28.914Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.121 34.413 1499.0686 10:28:44.70M 2015-11-11T10:28:29.119Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.121 34.412 1499.0676 10:28:44.89M 2015-11-11T10:28:29.369Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.120 34.412 1499.0654 10:28:45.11M 2015-11-11T10:28:29.529Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.125 34.417 1499.0706 10:28:45.36M 2015-11-11T10:28:29.724Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.125 34.417 1499.0709 10:28:45.51M 2015-11-11T10:28:29.929Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.126 34.418 1499.0713 10:28:45.71M 2015-11-11T10:28:30.129Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.418 1499.0723 10:28:45.91M 2015-11-11T10:28:30.339Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.419 1499.0731 10:28:46.13M 2015-11-11T10:28:30.539Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0736 10:28:46.33M 2015-11-11T10:28:30.759Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0735 10:28:46.53M 2015-11-11T10:28:30.949Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.420 1499.0742 10:28:46.74M 2015-11-11T10:28:31.149Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0785 10:28:46.93M 2015-11-11T10:28:31.349Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.424 1499.0790 10:28:47.14M 2015-11-11T10:28:31.554Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.424 1499.0784 10:28:47.34M 2015-11-11T10:28:31.759Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0814 10:28:47.54M 2015-11-11T10:28:31.964Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.134 34.426 1499.0819 10:28:47.74M 2015-11-11T10:28:32.164Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0760 10:28:47.94M 2015-11-11T10:28:32.369Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0769 10:28:48.16M 2015-11-11T10:28:32.569Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0710 10:28:48.36M 2015-11-11T10:28:32.774Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0709 10:28:48.56M 2015-11-11T10:28:32.974Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.124 34.416 1499.0708 10:28:48.76M 2015-11-11T10:28:33.179Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.124 34.416 1499.0714 10:28:48.95M 2015-11-11T10:28:33.379Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.417 1499.0725 10:28:49.17M 2015-11-11T10:28:33.584Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.417 1499.0728 10:28:49.37M 2015-11-11T10:28:33.789Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.417 1499.0734 10:28:49.57M 2015-11-11T10:28:33.989Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0721 10:28:49.77M 2015-11-11T10:28:34.194Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0729 10:28:49.97M 2015-11-11T10:28:34.399Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0740 10:28:50.19M 2015-11-11T10:28:34.599Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.124 34.416 1499.0730 10:28:50.39M 2015-11-11T10:28:34.806Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.124 34.416 1499.0732 10:28:50.59M 2015-11-11T10:28:35.009Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.415 1499.0732 10:28:50.79M 2015-11-11T10:28:35.229Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.123 34.414 1499.0735 10:28:51.00M 2015-11-11T10:28:35.409Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.423 1499.0750 10:28:51.22M 2015-11-11T10:28:35.614Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.424 1499.0764 10:28:51.40M 2015-11-11T10:28:35.819Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.130 34.424 1499.0756 10:28:51.60M 2015-11-11T10:28:36.019Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.131 34.425 1499.0757 10:28:51.80M 2015-11-11T10:28:36.224Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.125 34.419 1499.0690 10:28:52.02M 2015-11-11T10:28:36.429Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.124 34.418 1499.0675 10:28:52.22M 2015-11-11T10:28:36.634Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.123 34.417 1499.0660 10:28:52.42M 2015-11-11T10:28:36.834Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.123 34.417 1499.0660 10:28:52.62M 2015-11-11T10:28:37.034Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.122 34.416 1499.0658 10:28:52.81M 2015-11-11T10:28:37.239Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.415 1499.0668 10:28:53.03M 2015-11-11T10:28:37.444Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0682 10:28:53.23M 2015-11-11T10:28:37.649Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0692 10:28:53.43M 2015-11-11T10:28:37.849Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.417 1499.0717 10:28:53.63M 2015-11-11T10:28:38.054Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0732 10:28:53.83M 2015-11-11T10:28:38.254Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0752 10:28:54.05M 2015-11-11T10:28:38.459Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0764 10:28:54.25M 2015-11-11T10:28:38.659Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0765 10:28:54.45M 2015-11-11T10:28:38.859Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.136 34.427 1499.0864 10:28:54.65M 2015-11-11T10:28:39.069Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.136 34.427 1499.0861 10:28:54.84M 2015-11-11T10:28:39.270Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.136 34.427 1499.0862 10:28:55.06M 2015-11-11T10:28:39.519Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.135 34.426 1499.0851 10:28:55.26M 2015-11-11T10:28:39.694Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.134 34.425 1499.0841 10:28:55.51M 2015-11-11T10:28:39.879Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.424 1499.0831 10:28:55.68M 2015-11-11T10:28:40.084Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.424 1499.0830 10:28:55.86M 2015-11-11T10:28:40.284Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0830 10:28:56.08M 2015-11-11T10:28:40.489Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0822 10:28:56.28M 2015-11-11T10:28:40.694Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0800 10:28:56.48M 2015-11-11T10:28:40.894Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0776 10:28:56.68M 2015-11-11T10:28:41.094Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0752 10:28:56.87M 2015-11-11T10:28:41.299Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.422 1499.0751 10:28:57.09M 2015-11-11T10:28:41.504Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0743 10:28:57.29M 2015-11-11T10:28:41.705Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0735 10:28:57.49M 2015-11-11T10:28:41.909Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.129 34.422 1499.0743 10:28:57.69M 2015-11-11T10:28:42.114Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0745 10:28:57.89M 2015-11-11T10:28:42.319Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.129 34.422 1499.0746 10:28:58.11M 2015-11-11T10:28:42.520Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0736 10:28:58.31M 2015-11-11T10:28:42.724Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0735 10:28:58.51M 2015-11-11T10:28:42.924Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.421 1499.0734 10:28:58.71M 2015-11-11T10:28:43.129Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0737 10:28:58.91M 2015-11-11T10:28:43.329Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0751 10:28:59.12M 2015-11-11T10:28:43.534Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0757 10:28:59.32M 2015-11-11T10:28:43.734Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.414 1499.0684 10:28:59.52M 2015-11-11T10:28:43.939Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0681 10:28:59.72M 2015-11-11T10:28:44.160Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.121 34.413 1499.0682 10:28:59.92M 2015-11-11T10:28:44.345Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.121 34.413 1499.0697 10:29:00.15M 2015-11-11T10:28:44.550Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.121 34.412 1499.0691 10:29:00.34M 2015-11-11T10:28:44.750Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.128 34.419 1499.0774 10:29:00.53M 2015-11-11T10:28:44.955Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.420 1499.0786 10:29:00.73M 2015-11-11T10:28:45.155Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.130 34.421 1499.0793 10:29:00.93M 2015-11-11T10:28:45.360Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.422 1499.0798 10:29:01.15M 2015-11-11T10:28:45.565Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.132 34.423 1499.0796 10:29:01.35M 2015-11-11T10:28:45.765Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.131 34.423 1499.0796 10:29:01.55M 2015-11-11T10:28:45.979Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.131 34.423 1499.0795 10:29:01.75M 2015-11-11T10:28:46.175Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.132 34.424 1499.0802 10:29:01.95M 2015-11-11T10:28:46.375Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0804 10:29:02.17M 2015-11-11T10:28:46.580Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.423 1499.0800 10:29:02.37M 2015-11-11T10:28:46.780Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0789 10:29:02.57M 2015-11-11T10:28:46.985Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0778 10:29:02.76M 2015-11-11T10:28:47.190Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.123 34.416 1499.0682 10:29:02.96M 2015-11-11T10:28:47.390Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.416 1499.0680 10:29:03.18M 2015-11-11T10:28:47.595Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.416 1499.0674 10:29:03.38M 2015-11-11T10:28:47.795Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.415 1499.0664 10:29:03.58M 2015-11-11T10:28:48.000Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.120 34.414 1499.0645 10:29:03.78M 2015-11-11T10:28:48.218Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.122 34.416 1499.0659 10:29:04.00M 2015-11-11T10:28:48.410Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.122 34.416 1499.0658 10:29:04.20M 2015-11-11T10:28:48.625Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.122 34.415 1499.0680 10:29:04.40M 2015-11-11T10:28:48.810Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.415 1499.0692 10:29:04.61M 2015-11-11T10:28:49.015Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.415 1499.0706 10:29:04.79M 2015-11-11T10:28:49.220Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.123 34.415 1499.0714 10:29:05.01M 2015-11-11T10:28:49.420Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.123 34.415 1499.0724 10:29:05.21M 2015-11-11T10:28:49.625Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0756 10:29:05.41M 2015-11-11T10:28:49.825Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0731 10:29:05.61M 2015-11-11T10:28:50.030Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0719 10:29:05.81M 2015-11-11T10:28:50.230Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0703 10:29:06.03M 2015-11-11T10:28:50.435Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.417 1499.0699 10:29:06.23M 2015-11-11T10:28:50.640Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.418 1499.0699 10:29:06.42M 2015-11-11T10:28:50.840Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.418 1499.0688 10:29:06.62M 2015-11-11T10:28:51.045Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.123 34.418 1499.0667 10:29:06.82M 2015-11-11T10:28:51.250Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.122 34.416 1499.0667 10:29:07.04M 2015-11-11T10:28:51.455Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0699 10:29:07.24M 2015-11-11T10:28:51.655Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.417 1499.0770 10:29:07.44M 2015-11-11T10:28:51.860Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.126 34.417 1499.0786 10:29:07.64M 2015-11-11T10:28:52.060Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.125 34.416 1499.0773 10:29:07.84M 2015-11-11T10:28:52.265Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.125 34.416 1499.0769 10:29:08.06M 2015-11-11T10:28:52.470Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.133 34.424 1499.0874 10:29:08.26M 2015-11-11T10:28:52.670Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.135 34.424 1499.0891 10:29:08.46M 2015-11-11T10:28:52.875Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.134 34.424 1499.0879 10:29:08.65M 2015-11-11T10:28:53.095Z|I-OCEAN7-304-XXXX| 24.78 12.755 40.133 34.423 1499.0884 10:29:08.85M 2015-11-11T10:28:53.280Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.133 34.423 1499.0870 10:29:09.09M 2015-11-11T10:28:53.480Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.127 34.417 1499.0792 10:29:09.27M 2015-11-11T10:28:53.685Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.126 34.417 1499.0782 10:29:09.47M 2015-11-11T10:28:53.885Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.419 1499.0696 10:29:09.67M 2015-11-11T10:28:54.090Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.419 1499.0687 10:29:09.87M 2015-11-11T10:28:54.295Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0682 10:29:10.09M 2015-11-11T10:28:54.495Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0673 10:29:10.29M 2015-11-11T10:28:54.700Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0667 10:29:10.49M 2015-11-11T10:28:54.905Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.124 34.418 1499.0660 10:29:10.68M 2015-11-11T10:28:55.105Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.124 34.419 1499.0658 10:29:10.88M 2015-11-11T10:28:55.310Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.125 34.419 1499.0663 10:29:11.10M 2015-11-11T10:28:55.510Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.125 34.419 1499.0675 10:29:11.30M 2015-11-11T10:28:55.715Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.125 34.419 1499.0684 10:29:11.50M 2015-11-11T10:28:55.920Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.125 34.419 1499.0688 10:29:11.70M 2015-11-11T10:28:56.120Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.126 34.419 1499.0702 10:29:11.90M 2015-11-11T10:28:56.325Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0714 10:29:12.12M 2015-11-11T10:28:56.530Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.421 1499.0710 10:29:12.32M 2015-11-11T10:28:56.730Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0695 10:29:12.52M 2015-11-11T10:28:56.930Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.419 1499.0692 10:29:12.71M 2015-11-11T10:28:57.135Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.418 1499.0691 10:29:12.91M 2015-11-11T10:28:57.342Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.124 34.417 1499.0695 10:29:13.13M 2015-11-11T10:28:57.560Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0728 10:29:13.33M 2015-11-11T10:28:57.745Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0737 10:29:13.55M 2015-11-11T10:28:57.950Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.422 1499.0750 10:29:13.73M 2015-11-11T10:28:58.150Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0748 10:29:13.93M 2015-11-11T10:28:58.355Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.118 34.412 1499.0640 10:29:14.15M 2015-11-11T10:28:58.560Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.118 34.411 1499.0631 10:29:14.35M 2015-11-11T10:28:58.760Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.117 34.410 1499.0619 10:29:14.55M 2015-11-11T10:28:58.965Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.117 34.410 1499.0626 10:29:14.74M 2015-11-11T10:28:59.170Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.117 34.410 1499.0631 10:29:14.94M 2015-11-11T10:28:59.370Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0767 10:29:15.16M 2015-11-11T10:28:59.575Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0800 10:29:15.36M 2015-11-11T10:28:59.775Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.134 34.425 1499.0846 10:29:15.56M 2015-11-11T10:28:59.975Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.425 1499.0844 10:29:15.76M 2015-11-11T10:29:00.182Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.424 1499.0833 10:29:15.96M 2015-11-11T10:29:00.385Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.425 1499.0840 10:29:16.17M 2015-11-11T10:29:00.585Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.425 1499.0844 10:29:16.38M 2015-11-11T10:29:00.790Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.133 34.425 1499.0842 10:29:16.57M 2015-11-11T10:29:00.995Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.133 34.424 1499.0847 10:29:16.77M 2015-11-11T10:29:01.195Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.132 34.424 1499.0844 10:29:16.97M 2015-11-11T10:29:01.400Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.132 34.424 1499.0837 10:29:17.19M 2015-11-11T10:29:01.619Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0828 10:29:17.39M 2015-11-11T10:29:01.805Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0831 10:29:17.59M 2015-11-11T10:29:02.025Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0826 10:29:17.79M 2015-11-11T10:29:02.210Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.133 34.425 1499.0825 10:29:18.02M 2015-11-11T10:29:02.420Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0813 10:29:18.21M 2015-11-11T10:29:02.623Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.423 1499.0811 10:29:18.41M 2015-11-11T10:29:02.823Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0809 10:29:18.60M 2015-11-11T10:29:03.025Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0800 10:29:18.80M 2015-11-11T10:29:03.230Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.125 34.418 1499.0734 10:29:19.02M 2015-11-11T10:29:03.430Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0720 10:29:19.22M 2015-11-11T10:29:03.630Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.123 34.416 1499.0707 10:29:19.42M 2015-11-11T10:29:03.835Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0690 10:29:19.62M 2015-11-11T10:29:04.040Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.121 34.414 1499.0685 10:29:19.82M 2015-11-11T10:29:04.240Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0677 10:29:20.04M 2015-11-11T10:29:04.445Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.414 1499.0676 10:29:20.24M 2015-11-11T10:29:04.650Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.121 34.414 1499.0671 10:29:20.44M 2015-11-11T10:29:04.855Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.122 34.415 1499.0675 10:29:20.64M 2015-11-11T10:29:05.055Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.415 1499.0676 10:29:20.83M 2015-11-11T10:29:05.260Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.123 34.416 1499.0680 10:29:21.05M 2015-11-11T10:29:05.462Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.124 34.417 1499.0693 10:29:21.25M 2015-11-11T10:29:05.665Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0692 10:29:21.45M 2015-11-11T10:29:05.865Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0688 10:29:21.65M 2015-11-11T10:29:06.070Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.125 34.419 1499.0688 10:29:21.85M 2015-11-11T10:29:06.275Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.419 1499.0696 10:29:22.07M 2015-11-11T10:29:06.495Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.126 34.419 1499.0706 10:29:22.27M 2015-11-11T10:29:06.680Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.420 1499.0717 10:29:22.48M 2015-11-11T10:29:06.881Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0726 10:29:22.67M 2015-11-11T10:29:07.086Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0715 10:29:22.86M 2015-11-11T10:29:07.285Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.126 34.420 1499.0708 10:29:23.08M 2015-11-11T10:29:07.491Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0718 10:29:23.28M 2015-11-11T10:29:07.690Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0726 10:29:23.48M 2015-11-11T10:29:07.896Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0732 10:29:23.68M 2015-11-11T10:29:08.101Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0746 10:29:23.88M 2015-11-11T10:29:08.306Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0745 10:29:24.10M 2015-11-11T10:29:08.510Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0760 10:29:24.30M 2015-11-11T10:29:08.710Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0789 10:29:24.50M 2015-11-11T10:29:08.910Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.421 1499.0787 10:29:24.70M 2015-11-11T10:29:09.116Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.129 34.421 1499.0803 10:29:24.89M 2015-11-11T10:29:09.321Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.130 34.421 1499.0817 10:29:25.11M 2015-11-11T10:29:09.521Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0817 10:29:25.31M 2015-11-11T10:29:09.721Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0822 10:29:25.51M 2015-11-11T10:29:09.926Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.130 34.421 1499.0829 10:29:25.71M 2015-11-11T10:29:10.131Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.131 34.421 1499.0840 10:29:25.91M 2015-11-11T10:29:10.336Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.131 34.421 1499.0842 10:29:26.13M 2015-11-11T10:29:10.536Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.131 34.421 1499.0844 10:29:26.33M 2015-11-11T10:29:10.745Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.131 34.422 1499.0847 10:29:26.52M 2015-11-11T10:29:10.961Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.132 34.423 1499.0850 10:29:26.72M 2015-11-11T10:29:11.146Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.424 1499.0857 10:29:26.94M 2015-11-11T10:29:11.346Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.134 34.425 1499.0856 10:29:27.14M 2015-11-11T10:29:11.551Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.134 34.425 1499.0852 10:29:27.34M 2015-11-11T10:29:11.756Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.133 34.424 1499.0848 10:29:27.54M 2015-11-11T10:29:11.961Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.133 34.424 1499.0845 10:29:27.74M 2015-11-11T10:29:12.161Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.132 34.424 1499.0833 10:29:27.94M 2015-11-11T10:29:12.366Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.133 34.424 1499.0823 10:29:28.15M 2015-11-11T10:29:12.566Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.126 34.418 1499.0740 10:29:28.36M 2015-11-11T10:29:12.771Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0724 10:29:28.56M 2015-11-11T10:29:12.971Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.416 1499.0706 10:29:28.75M 2015-11-11T10:29:13.176Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.123 34.415 1499.0693 10:29:28.95M 2015-11-11T10:29:13.382Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.121 34.414 1499.0673 10:29:29.17M 2015-11-11T10:29:13.582Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.414 1499.0676 10:29:29.37M 2015-11-11T10:29:13.786Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.122 34.415 1499.0671 10:29:29.57M 2015-11-11T10:29:13.991Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.122 34.415 1499.0663 10:29:29.77M 2015-11-11T10:29:14.191Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0730 10:29:29.97M 2015-11-11T10:29:14.396Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0736 10:29:30.19M 2015-11-11T10:29:14.596Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.129 34.422 1499.0745 10:29:30.39M 2015-11-11T10:29:14.796Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.422 1499.0742 10:29:30.59M 2015-11-11T10:29:15.006Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.130 34.423 1499.0745 10:29:30.78M 2015-11-11T10:29:15.206Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.128 34.421 1499.0715 10:29:31.00M 2015-11-11T10:29:15.426Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.421 1499.0720 10:29:31.20M 2015-11-11T10:29:15.611Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.421 1499.0712 10:29:31.42M 2015-11-11T10:29:15.816Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.421 1499.0706 10:29:31.60M 2015-11-11T10:29:16.021Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0710 10:29:31.80M 2015-11-11T10:29:16.223Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.127 34.421 1499.0708 10:29:32.02M 2015-11-11T10:29:16.426Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.128 34.422 1499.0712 10:29:32.22M 2015-11-11T10:29:16.626Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.128 34.422 1499.0712 10:29:32.42M 2015-11-11T10:29:16.831Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0746 10:29:32.61M 2015-11-11T10:29:17.031Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0730 10:29:32.81M 2015-11-11T10:29:17.236Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.133 34.427 1499.0765 10:29:33.03M 2015-11-11T10:29:17.441Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.133 34.427 1499.0771 10:29:33.23M 2015-11-11T10:29:17.646Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.129 34.423 1499.0720 10:29:33.43M 2015-11-11T10:29:17.846Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.421 1499.0712 10:29:33.63M 2015-11-11T10:29:18.051Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.127 34.421 1499.0706 10:29:33.83M 2015-11-11T10:29:18.251Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.128 34.422 1499.0708 10:29:34.05M 2015-11-11T10:29:18.456Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.129 34.423 1499.0726 10:29:34.25M 2015-11-11T10:29:18.661Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.129 34.423 1499.0731 10:29:34.45M 2015-11-11T10:29:18.861Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.130 34.424 1499.0743 10:29:34.65M 2015-11-11T10:29:19.066Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.131 34.424 1499.0753 10:29:34.84M 2015-11-11T10:29:19.266Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0771 10:29:35.06M 2015-11-11T10:29:19.471Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.426 1499.0798 10:29:35.26M 2015-11-11T10:29:19.686Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0768 10:29:35.46M 2015-11-11T10:29:19.891Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.128 34.421 1499.0775 10:29:35.66M 2015-11-11T10:29:20.126Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0774 10:29:35.88M 2015-11-11T10:29:20.281Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0771 10:29:36.12M 2015-11-11T10:29:20.486Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.419 1499.0758 10:29:36.28M 2015-11-11T10:29:20.691Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.127 34.419 1499.0760 10:29:36.48M 2015-11-11T10:29:20.891Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.126 34.419 1499.0752 10:29:36.67M 2015-11-11T10:29:21.096Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.125 34.418 1499.0748 10:29:36.87M 2015-11-11T10:29:21.296Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.418 1499.0756 10:29:37.09M 2015-11-11T10:29:21.502Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0773 10:29:37.29M 2015-11-11T10:29:21.702Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.128 34.419 1499.0786 10:29:37.49M 2015-11-11T10:29:21.906Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.420 1499.0779 10:29:37.69M 2015-11-11T10:29:22.111Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.129 34.421 1499.0793 10:29:37.89M 2015-11-11T10:29:22.313Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0798 10:29:38.11M 2015-11-11T10:29:22.516Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0804 10:29:38.31M 2015-11-11T10:29:22.716Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.423 1499.0802 10:29:38.50M 2015-11-11T10:29:22.921Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.424 1499.0801 10:29:38.70M 2015-11-11T10:29:23.126Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0796 10:29:38.90M 2015-11-11T10:29:23.331Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0795 10:29:39.12M 2015-11-11T10:29:23.531Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0754 10:29:39.32M 2015-11-11T10:29:23.736Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0750 10:29:39.52M 2015-11-11T10:29:23.936Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.420 1499.0741 10:29:39.72M 2015-11-11T10:29:24.145Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0739 10:29:39.92M 2015-11-11T10:29:24.361Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.419 1499.0730 10:29:40.14M 2015-11-11T10:29:24.546Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.125 34.418 1499.0720 10:29:40.35M 2015-11-11T10:29:24.751Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.424 1499.0793 10:29:40.54M 2015-11-11T10:29:24.951Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.133 34.425 1499.0804 10:29:40.73M 2015-11-11T10:29:25.366Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.427 1499.0815 10:29:40.93M 2015-11-11T10:29:25.366Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.428 1499.0830 10:29:41.24M 2015-11-11T10:29:25.571Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.136 34.428 1499.0847 10:29:41.36M 2015-11-11T10:29:25.776Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.137 34.429 1499.0850 10:29:41.56M 2015-11-11T10:29:25.976Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.137 34.429 1499.0851 10:29:41.76M 2015-11-11T10:29:26.182Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.137 34.429 1499.0853 10:29:41.96M 2015-11-11T10:29:26.386Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.137 34.428 1499.0886 10:29:42.18M 2015-11-11T10:29:26.586Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.137 34.428 1499.0879 10:29:42.38M 2015-11-11T10:29:26.819Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.127 34.419 1499.0776 10:29:42.58M 2015-11-11T10:29:26.991Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.126 34.418 1499.0757 10:29:42.77M 2015-11-11T10:29:27.196Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.125 34.416 1499.0746 10:29:42.97M 2015-11-11T10:29:27.396Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.126 34.417 1499.0756 10:29:43.19M 2015-11-11T10:29:27.601Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.125 34.416 1499.0750 10:29:43.39M 2015-11-11T10:29:27.806Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.126 34.416 1499.0758 10:29:43.59M 2015-11-11T10:29:28.011Z|I-OCEAN7-304-XXXX| 24.66 12.754 40.133 34.424 1499.0836 10:29:43.79M 2015-11-11T10:29:28.211Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.134 34.425 1499.0842 10:29:44.01M 2015-11-11T10:29:28.416Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.135 34.426 1499.0845 10:29:44.21M 2015-11-11T10:29:28.616Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.131 34.423 1499.0801 10:29:44.41M 2015-11-11T10:29:28.836Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.422 1499.0791 10:29:44.61M 2015-11-11T10:29:29.023Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0763 10:29:44.82M 2015-11-11T10:29:29.226Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0726 10:29:45.02M 2015-11-11T10:29:29.431Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0742 10:29:45.22M 2015-11-11T10:29:29.636Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0746 10:29:45.42M 2015-11-11T10:29:29.836Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0754 10:29:45.62M 2015-11-11T10:29:30.036Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.125 34.418 1499.0712 10:29:45.82M 2015-11-11T10:29:30.241Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.126 34.419 1499.0713 10:29:46.03M 2015-11-11T10:29:30.446Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.420 1499.0714 10:29:46.24M 2015-11-11T10:29:30.646Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.126 34.420 1499.0715 10:29:46.43M 2015-11-11T10:29:30.851Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.420 1499.0719 10:29:46.63M 2015-11-11T10:29:31.051Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.420 1499.0718 10:29:46.83M 2015-11-11T10:29:31.257Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0714 10:29:47.05M 2015-11-11T10:29:31.456Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0719 10:29:47.25M 2015-11-11T10:29:31.662Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0719 10:29:47.45M 2015-11-11T10:29:31.867Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.125 34.419 1499.0719 10:29:47.65M 2015-11-11T10:29:32.067Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.126 34.419 1499.0725 10:29:47.85M 2015-11-11T10:29:32.272Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.127 34.420 1499.0732 10:29:48.07M 2015-11-11T10:29:32.477Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0748 10:29:48.26M 2015-11-11T10:29:32.677Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0731 10:29:48.47M 2015-11-11T10:29:32.877Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0735 10:29:48.66M 2015-11-11T10:29:33.087Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.419 1499.0737 10:29:48.86M 2015-11-11T10:29:33.303Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.125 34.418 1499.0732 10:29:49.08M 2015-11-11T10:29:33.492Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.124 34.417 1499.0725 10:29:49.30M 2015-11-11T10:29:33.692Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.124 34.416 1499.0718 10:29:49.48M 2015-11-11T10:29:33.897Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.416 1499.0702 10:29:49.68M 2015-11-11T10:29:34.103Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.122 34.415 1499.0690 10:29:49.88M 2015-11-11T10:29:34.302Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.122 34.415 1499.0690 10:29:50.10M 2015-11-11T10:29:34.503Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0686 10:29:50.29M 2015-11-11T10:29:34.707Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.122 34.415 1499.0680 10:29:50.49M 2015-11-11T10:29:34.939Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0681 10:29:50.69M 2015-11-11T10:29:35.117Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.416 1499.0673 10:29:50.89M 2015-11-11T10:29:35.317Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.417 1499.0685 10:29:51.11M 2015-11-11T10:29:35.522Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.124 34.417 1499.0697 10:29:51.31M 2015-11-11T10:29:35.739Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.126 34.418 1499.0702 10:29:51.51M 2015-11-11T10:29:35.927Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0717 10:29:51.71M 2015-11-11T10:29:36.127Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0723 10:29:51.91M 2015-11-11T10:29:36.332Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.420 1499.0729 10:29:52.13M 2015-11-11T10:29:36.537Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.423 1499.0779 10:29:52.33M 2015-11-11T10:29:36.737Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.131 34.423 1499.0780 10:29:52.53M 2015-11-11T10:29:36.945Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.423 1499.0791 10:29:52.72M 2015-11-11T10:29:37.147Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.422 1499.0787 10:29:52.92M 2015-11-11T10:29:37.347Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.422 1499.0778 10:29:53.14M 2015-11-11T10:29:37.552Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.415 1499.0698 10:29:53.34M 2015-11-11T10:29:37.772Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.413 1499.0691 10:29:53.54M 2015-11-11T10:29:37.952Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.413 1499.0691 10:29:53.76M 2015-11-11T10:29:38.162Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.412 1499.0703 10:29:53.94M 2015-11-11T10:29:38.362Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.121 34.412 1499.0715 10:29:54.16M 2015-11-11T10:29:38.567Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.121 34.413 1499.0717 10:29:54.36M 2015-11-11T10:29:38.767Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.122 34.413 1499.0725 10:29:54.55M 2015-11-11T10:29:38.972Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.122 34.413 1499.0724 10:29:54.75M 2015-11-11T10:29:39.172Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.418 1499.0782 10:29:54.95M 2015-11-11T10:29:39.377Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.419 1499.0784 10:29:55.17M 2015-11-11T10:29:39.582Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0789 10:29:55.37M 2015-11-11T10:29:39.782Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0781 10:29:55.57M 2015-11-11T10:29:39.987Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0774 10:29:55.77M 2015-11-11T10:29:40.192Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.419 1499.0767 10:29:55.97M 2015-11-11T10:29:40.392Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0809 10:29:56.19M 2015-11-11T10:29:40.597Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0809 10:29:56.38M 2015-11-11T10:29:40.802Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.423 1499.0815 10:29:56.58M 2015-11-11T10:29:41.002Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0813 10:29:56.78M 2015-11-11T10:29:41.207Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0802 10:29:57.00M 2015-11-11T10:29:41.412Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0793 10:29:57.20M 2015-11-11T10:29:41.612Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.423 1499.0787 10:29:57.40M 2015-11-11T10:29:41.812Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.423 1499.0781 10:29:57.60M 2015-11-11T10:29:42.017Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.129 34.422 1499.0765 10:29:57.80M 2015-11-11T10:29:42.237Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.128 34.421 1499.0746 10:29:58.02M 2015-11-11T10:29:42.423Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0743 10:29:58.23M 2015-11-11T10:29:42.623Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0732 10:29:58.42M 2015-11-11T10:29:42.827Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.418 1499.0731 10:29:58.61M 2015-11-11T10:29:43.032Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.417 1499.0721 10:29:58.81M 2015-11-11T10:29:43.237Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.416 1499.0709 10:29:59.03M 2015-11-11T10:29:43.437Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0710 10:29:59.23M 2015-11-11T10:29:43.642Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.123 34.416 1499.0704 10:29:59.43M 2015-11-11T10:29:43.842Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0707 10:29:59.63M 2015-11-11T10:29:44.047Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0709 10:29:59.83M 2015-11-11T10:29:44.252Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.415 1499.0710 10:30:00.05M 2015-11-11T10:29:44.452Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.123 34.415 1499.0712 10:30:00.25M 2015-11-11T10:29:44.652Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.123 34.415 1499.0718 10:30:00.44M 2015-11-11T10:29:44.862Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.124 34.416 1499.0726 10:30:00.64M 2015-11-11T10:29:45.062Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.124 34.416 1499.0732 10:30:00.84M 2015-11-11T10:29:45.267Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.125 34.417 1499.0746 10:30:01.06M 2015-11-11T10:29:45.467Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0747 10:30:01.26M 2015-11-11T10:29:45.672Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0742 10:30:01.46M 2015-11-11T10:29:45.877Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0743 10:30:01.66M 2015-11-11T10:29:46.077Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0760 10:30:01.86M 2015-11-11T10:29:46.277Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0732 10:30:02.08M 2015-11-11T10:29:46.482Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0735 10:30:02.27M 2015-11-11T10:29:46.703Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0729 10:30:02.47M 2015-11-11T10:29:46.887Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0723 10:30:02.69M 2015-11-11T10:29:47.092Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0721 10:30:02.87M 2015-11-11T10:29:47.299Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0712 10:30:03.09M 2015-11-11T10:29:47.497Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0704 10:30:03.29M 2015-11-11T10:29:47.703Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.418 1499.0701 10:30:03.49M 2015-11-11T10:29:47.903Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.418 1499.0699 10:30:03.69M 2015-11-11T10:29:48.107Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0758 10:30:03.89M 2015-11-11T10:29:48.312Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0762 10:30:04.11M 2015-11-11T10:29:48.512Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.423 1499.0769 10:30:04.30M 2015-11-11T10:29:48.717Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0743 10:30:04.50M 2015-11-11T10:29:48.917Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0752 10:30:04.70M 2015-11-11T10:29:49.122Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0741 10:30:04.90M 2015-11-11T10:29:49.327Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.419 1499.0732 10:30:05.12M 2015-11-11T10:29:49.532Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0726 10:30:05.32M 2015-11-11T10:29:49.727Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0762 10:30:05.52M 2015-11-11T10:29:49.932Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0782 10:30:05.72M 2015-11-11T10:29:50.137Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.421 1499.0793 10:30:05.92M 2015-11-11T10:29:50.345Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0802 10:30:06.14M 2015-11-11T10:29:50.545Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.422 1499.0800 10:30:06.33M 2015-11-11T10:29:50.747Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.131 34.422 1499.0803 10:30:06.53M 2015-11-11T10:29:50.952Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.132 34.423 1499.0818 10:30:06.73M 2015-11-11T10:29:51.172Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.132 34.424 1499.0825 10:30:06.93M 2015-11-11T10:29:51.357Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.131 34.423 1499.0812 10:30:07.17M 2015-11-11T10:29:51.562Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.131 34.422 1499.0807 10:30:07.35M 2015-11-11T10:29:51.762Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.422 1499.0817 10:30:07.55M 2015-11-11T10:29:51.967Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.422 1499.0820 10:30:07.75M 2015-11-11T10:29:52.162Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.419 1499.0779 10:30:07.95M 2015-11-11T10:29:52.372Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.127 34.419 1499.0779 10:30:08.16M 2015-11-11T10:29:52.572Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.419 1499.0768 10:30:08.36M 2015-11-11T10:29:52.777Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.419 1499.0763 10:30:08.56M 2015-11-11T10:29:52.983Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0762 10:30:08.76M 2015-11-11T10:29:53.183Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0780 10:30:08.96M 2015-11-11T10:29:53.383Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.422 1499.0786 10:30:09.18M 2015-11-11T10:29:53.588Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0789 10:30:09.38M 2015-11-11T10:29:53.792Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0798 10:30:09.58M 2015-11-11T10:29:53.992Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0792 10:30:09.78M 2015-11-11T10:29:54.197Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.125 34.418 1499.0717 10:30:10.00M 2015-11-11T10:29:54.407Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0698 10:30:10.19M 2015-11-11T10:29:54.607Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.124 34.417 1499.0707 10:30:10.40M 2015-11-11T10:29:54.807Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.124 34.417 1499.0702 10:30:10.59M 2015-11-11T10:29:55.007Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.125 34.417 1499.0714 10:30:10.79M 2015-11-11T10:29:55.212Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0730 10:30:11.01M 2015-11-11T10:29:55.417Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.418 1499.0741 10:30:11.21M 2015-11-11T10:29:55.633Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.418 1499.0734 10:30:11.41M 2015-11-11T10:29:55.823Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.419 1499.0740 10:30:11.62M 2015-11-11T10:29:56.028Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0748 10:30:11.81M 2015-11-11T10:29:56.228Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.128 34.420 1499.0759 10:30:12.03M 2015-11-11T10:29:56.432Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.420 1499.0774 10:30:12.23M 2015-11-11T10:29:56.633Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.420 1499.0780 10:30:12.42M 2015-11-11T10:29:56.838Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.129 34.421 1499.0782 10:30:12.62M 2015-11-11T10:29:57.043Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0798 10:30:12.82M 2015-11-11T10:29:57.248Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.130 34.421 1499.0812 10:30:13.04M 2015-11-11T10:29:57.448Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.131 34.422 1499.0817 10:30:13.24M 2015-11-11T10:29:57.648Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0795 10:30:13.44M 2015-11-11T10:29:57.853Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.421 1499.0790 10:30:13.64M 2015-11-11T10:29:58.058Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.421 1499.0790 10:30:13.83M 2015-11-11T10:29:58.258Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0790 10:30:14.06M 2015-11-11T10:29:58.463Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.129 34.420 1499.0793 10:30:14.25M 2015-11-11T10:29:58.668Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.128 34.419 1499.0800 10:30:14.45M 2015-11-11T10:29:58.868Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.126 34.417 1499.0776 10:30:14.65M 2015-11-11T10:29:59.073Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.125 34.416 1499.0764 10:30:14.85M 2015-11-11T10:29:59.273Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.124 34.415 1499.0748 10:30:15.07M 2015-11-11T10:29:59.478Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.126 34.417 1499.0776 10:30:15.27M 2015-11-11T10:29:59.683Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.127 34.418 1499.0789 10:30:15.47M 2015-11-11T10:29:59.883Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.128 34.419 1499.0806 10:30:15.67M 2015-11-11T10:30:00.103Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.129 34.419 1499.0811 10:30:15.86M 2015-11-11T10:30:00.288Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.130 34.420 1499.0824 10:30:16.10M 2015-11-11T10:30:00.493Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.131 34.421 1499.0836 10:30:16.28M 2015-11-11T10:30:00.693Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.132 34.422 1499.0848 10:30:16.48M 2015-11-11T10:30:00.898Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.131 34.421 1499.0848 10:30:16.68M 2015-11-11T10:30:01.098Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.128 34.418 1499.0820 10:30:16.88M 2015-11-11T10:30:01.303Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.128 34.418 1499.0818 10:30:17.10M 2015-11-11T10:30:01.508Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.131 34.421 1499.0858 10:30:17.30M 2015-11-11T10:30:01.713Z|I-OCEAN7-304-XXXX| 24.77 12.755 40.131 34.421 1499.0854 10:30:17.50M 2015-11-11T10:30:01.913Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.131 34.421 1499.0845 10:30:17.70M 2015-11-11T10:30:02.139Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.122 34.412 1499.0740 10:30:17.90M 2015-11-11T10:30:02.323Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.121 34.412 1499.0726 10:30:18.11M 2015-11-11T10:30:02.523Z|I-OCEAN7-304-XXXX| 24.76 12.756 40.124 34.413 1499.0793 10:30:18.32M 2015-11-11T10:30:02.734Z|I-OCEAN7-304-XXXX| 24.75 12.756 40.125 34.414 1499.0803 10:30:18.51M 2015-11-11T10:30:02.928Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.125 34.414 1499.0814 10:30:18.71M 2015-11-11T10:30:03.133Z|I-OCEAN7-304-XXXX| 24.80 12.755 40.126 34.415 1499.0819 10:30:18.91M 2015-11-11T10:30:03.333Z|I-OCEAN7-304-XXXX| 24.80 12.756 40.127 34.416 1499.0833 10:30:19.13M 2015-11-11T10:30:03.538Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.127 34.416 1499.0846 10:30:19.33M 2015-11-11T10:30:03.745Z|I-OCEAN7-304-XXXX| 24.78 12.756 40.131 34.419 1499.0892 10:30:19.53M 2015-11-11T10:30:03.945Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.131 34.420 1499.0890 10:30:19.73M 2015-11-11T10:30:04.148Z|I-OCEAN7-304-XXXX| 24.72 12.756 40.131 34.420 1499.0880 10:30:19.93M 2015-11-11T10:30:04.348Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.132 34.421 1499.0876 10:30:20.15M 2015-11-11T10:30:04.568Z|I-OCEAN7-304-XXXX| 24.76 12.755 40.133 34.423 1499.0886 10:30:20.34M 2015-11-11T10:30:04.758Z|I-OCEAN7-304-XXXX| 24.71 12.755 40.134 34.424 1499.0875 10:30:20.56M 2015-11-11T10:30:04.958Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.126 34.416 1499.0779 10:30:20.74M 2015-11-11T10:30:05.163Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.125 34.415 1499.0759 10:30:20.94M 2015-11-11T10:30:05.363Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.125 34.416 1499.0758 10:30:21.16M 2015-11-11T10:30:05.568Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.127 34.418 1499.0770 10:30:21.36M 2015-11-11T10:30:05.773Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.129 34.421 1499.0800 10:30:21.56M 2015-11-11T10:30:05.973Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.129 34.421 1499.0791 10:30:21.76M 2015-11-11T10:30:06.178Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.129 34.421 1499.0790 10:30:21.96M 2015-11-11T10:30:06.383Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.421 1499.0786 10:30:22.18M 2015-11-11T10:30:06.583Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.129 34.421 1499.0796 10:30:22.37M 2015-11-11T10:30:06.788Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.422 1499.0798 10:30:22.57M 2015-11-11T10:30:06.988Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.422 1499.0796 10:30:22.77M 2015-11-11T10:30:07.193Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.130 34.421 1499.0808 10:30:22.97M 2015-11-11T10:30:07.393Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.131 34.422 1499.0829 10:30:23.19M 2015-11-11T10:30:07.648Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.132 34.422 1499.0837 10:30:23.39M 2015-11-11T10:30:07.803Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.132 34.422 1499.0848 10:30:23.63M 2015-11-11T10:30:08.003Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.132 34.422 1499.0852 10:30:23.79M 2015-11-11T10:30:08.208Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.131 34.421 1499.0852 10:30:24.00M 2015-11-11T10:30:08.408Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.131 34.421 1499.0846 10:30:24.20M 2015-11-11T10:30:08.613Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.131 34.421 1499.0850 10:30:24.40M 2015-11-11T10:30:08.818Z|I-OCEAN7-304-XXXX| 24.72 12.755 40.122 34.412 1499.0752 10:30:24.60M 2015-11-11T10:30:09.033Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.121 34.411 1499.0735 10:30:24.80M 2015-11-11T10:30:09.223Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.119 34.409 1499.0720 10:30:25.04M 2015-11-11T10:30:09.428Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.122 34.412 1499.0750 10:30:25.22M 2015-11-11T10:30:09.628Z|I-OCEAN7-304-XXXX| 24.74 12.755 40.122 34.413 1499.0751 10:30:25.42M 2015-11-11T10:30:09.833Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.123 34.413 1499.0747 10:30:25.62M 2015-11-11T10:30:10.038Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.123 34.413 1499.0745 10:30:25.82M 2015-11-11T10:30:10.238Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.127 34.418 1499.0804 10:30:26.04M 2015-11-11T10:30:10.438Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0787 10:30:26.23M 2015-11-11T10:30:10.648Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0781 10:30:26.43M 2015-11-11T10:30:10.848Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.417 1499.0773 10:30:26.63M 2015-11-11T10:30:11.048Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.417 1499.0775 10:30:26.83M 2015-11-11T10:30:11.253Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.125 34.416 1499.0768 10:30:27.05M 2015-11-11T10:30:11.458Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.125 34.416 1499.0753 10:30:27.25M 2015-11-11T10:30:11.658Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.125 34.417 1499.0752 10:30:27.45M 2015-11-11T10:30:11.863Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.124 34.416 1499.0740 10:30:27.65M 2015-11-11T10:30:12.063Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.125 34.417 1499.0747 10:30:27.85M 2015-11-11T10:30:12.263Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0745 10:30:28.07M 2015-11-11T10:30:12.473Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.125 34.417 1499.0754 10:30:28.26M 2015-11-11T10:30:12.673Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.120 34.412 1499.0688 10:30:28.46M 2015-11-11T10:30:12.878Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.414 1499.0706 10:30:28.66M 2015-11-11T10:30:13.078Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.123 34.415 1499.0718 10:30:28.86M 2015-11-11T10:30:13.283Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0739 10:30:29.08M 2015-11-11T10:30:13.503Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.126 34.418 1499.0767 10:30:29.28M 2015-11-11T10:30:13.688Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.127 34.418 1499.0778 10:30:29.49M 2015-11-11T10:30:13.893Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.126 34.418 1499.0771 10:30:29.68M 2015-11-11T10:30:14.093Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.420 1499.0802 10:30:29.88M 2015-11-11T10:30:14.298Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.129 34.421 1499.0797 10:30:30.09M 2015-11-11T10:30:14.503Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.129 34.420 1499.0792 10:30:30.29M 2015-11-11T10:30:14.703Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.128 34.420 1499.0787 10:30:30.49M 2015-11-11T10:30:14.908Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0784 10:30:30.69M 2015-11-11T10:30:15.113Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.420 1499.0780 10:30:30.89M 2015-11-11T10:30:15.318Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.129 34.421 1499.0787 10:30:31.11M 2015-11-11T10:30:15.518Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.421 1499.0775 10:30:31.31M 2015-11-11T10:30:15.718Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.129 34.421 1499.0774 10:30:31.51M 2015-11-11T10:30:15.923Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.129 34.421 1499.0781 10:30:31.71M 2015-11-11T10:30:16.123Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.423 1499.0713 10:30:31.91M 2015-11-11T10:30:16.337Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.130 34.424 1499.0721 10:30:32.12M 2015-11-11T10:30:16.533Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.131 34.425 1499.0726 10:30:32.33M 2015-11-11T10:30:16.738Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.125 34.420 1499.0654 10:30:32.52M 2015-11-11T10:30:16.939Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.422 1499.0679 10:30:32.72M 2015-11-11T10:30:17.145Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.128 34.422 1499.0679 10:30:32.92M 2015-11-11T10:30:17.345Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.128 34.423 1499.0684 10:30:33.14M 2015-11-11T10:30:17.549Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.129 34.423 1499.0688 10:30:33.34M 2015-11-11T10:30:17.753Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.129 34.423 1499.0703 10:30:33.54M 2015-11-11T10:30:17.969Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.129 34.424 1499.0702 10:30:33.74M 2015-11-11T10:30:18.159Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.130 34.424 1499.0712 10:30:33.95M 2015-11-11T10:30:18.358Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.130 34.424 1499.0717 10:30:34.16M 2015-11-11T10:30:18.564Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.131 34.424 1499.0732 10:30:34.35M 2015-11-11T10:30:18.768Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.131 34.425 1499.0753 10:30:34.55M 2015-11-11T10:30:18.969Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0741 10:30:34.75M 2015-11-11T10:30:19.169Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0743 10:30:34.95M 2015-11-11T10:30:19.373Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.423 1499.0742 10:30:35.17M 2015-11-11T10:30:19.578Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0753 10:30:35.37M 2015-11-11T10:30:19.785Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0752 10:30:35.57M 2015-11-11T10:30:19.984Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0649 10:30:35.77M 2015-11-11T10:30:20.184Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.120 34.413 1499.0638 10:30:35.97M 2015-11-11T10:30:20.394Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.119 34.412 1499.0637 10:30:36.18M 2015-11-11T10:30:20.594Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.118 34.411 1499.0635 10:30:36.39M 2015-11-11T10:30:20.794Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.117 34.411 1499.0626 10:30:36.58M 2015-11-11T10:30:20.999Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.117 34.410 1499.0618 10:30:36.78M 2015-11-11T10:30:21.199Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.116 34.409 1499.0619 10:30:37.00M 2015-11-11T10:30:21.404Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.115 34.409 1499.0619 10:30:37.20M 2015-11-11T10:30:21.609Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.116 34.409 1499.0625 10:30:37.40M 2015-11-11T10:30:21.809Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.116 34.409 1499.0637 10:30:37.60M 2015-11-11T10:30:22.014Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.118 34.410 1499.0659 10:30:37.80M 2015-11-11T10:30:22.214Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.119 34.412 1499.0676 10:30:38.01M 2015-11-11T10:30:22.439Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.120 34.413 1499.0698 10:30:38.21M 2015-11-11T10:30:22.624Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.121 34.413 1499.0714 10:30:38.43M 2015-11-11T10:30:22.824Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.123 34.414 1499.0732 10:30:38.61M 2015-11-11T10:30:23.024Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.124 34.416 1499.0754 10:30:38.81M 2015-11-11T10:30:23.234Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.126 34.418 1499.0770 10:30:39.03M 2015-11-11T10:30:23.434Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.126 34.418 1499.0757 10:30:39.23M 2015-11-11T10:30:23.639Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.417 1499.0739 10:30:39.43M 2015-11-11T10:30:23.839Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0721 10:30:39.63M 2015-11-11T10:30:24.044Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.124 34.417 1499.0736 10:30:39.83M 2015-11-11T10:30:24.249Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.417 1499.0736 10:30:40.04M 2015-11-11T10:30:24.449Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.125 34.417 1499.0730 10:30:40.24M 2015-11-11T10:30:24.654Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.125 34.418 1499.0731 10:30:40.44M 2015-11-11T10:30:24.854Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.126 34.419 1499.0728 10:30:40.64M 2015-11-11T10:30:25.059Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0731 10:30:40.84M 2015-11-11T10:30:25.264Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0740 10:30:41.06M 2015-11-11T10:30:25.464Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0748 10:30:41.26M 2015-11-11T10:30:25.669Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.128 34.421 1499.0760 10:30:41.46M 2015-11-11T10:30:25.874Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.124 34.417 1499.0713 10:30:41.66M 2015-11-11T10:30:26.074Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.126 34.419 1499.0750 10:30:41.86M 2015-11-11T10:30:26.279Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0752 10:30:42.08M 2015-11-11T10:30:26.479Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0748 10:30:42.27M 2015-11-11T10:30:26.684Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.418 1499.0752 10:30:42.47M 2015-11-11T10:30:26.904Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.418 1499.0746 10:30:42.67M 2015-11-11T10:30:27.089Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.125 34.417 1499.0741 10:30:42.89M 2015-11-11T10:30:27.289Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.417 1499.0737 10:30:43.09M 2015-11-11T10:30:27.494Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.417 1499.0737 10:30:43.29M 2015-11-11T10:30:27.699Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.415 1499.0728 10:30:43.49M 2015-11-11T10:30:27.904Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.416 1499.0728 10:30:43.69M 2015-11-11T10:30:28.104Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.124 34.416 1499.0730 10:30:43.89M 2015-11-11T10:30:28.309Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0741 10:30:44.10M 2015-11-11T10:30:28.509Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.123 34.415 1499.0732 10:30:44.30M 2015-11-11T10:30:28.714Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.123 34.415 1499.0730 10:30:44.50M 2015-11-11T10:30:28.919Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.123 34.415 1499.0728 10:30:44.70M 2015-11-11T10:30:29.119Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.123 34.415 1499.0724 10:30:44.90M 2015-11-11T10:30:29.324Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.124 34.415 1499.0729 10:30:45.12M 2015-11-11T10:30:29.529Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.124 34.416 1499.0734 10:30:45.32M 2015-11-11T10:30:29.729Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.124 34.417 1499.0719 10:30:45.52M 2015-11-11T10:30:29.929Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.417 1499.0728 10:30:45.72M 2015-11-11T10:30:30.134Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.125 34.417 1499.0739 10:30:45.92M 2015-11-11T10:30:30.339Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.126 34.418 1499.0743 10:30:46.14M 2015-11-11T10:30:30.539Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.126 34.418 1499.0737 10:30:46.33M 2015-11-11T10:30:30.745Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.127 34.419 1499.0748 10:30:46.53M 2015-11-11T10:30:30.945Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.127 34.418 1499.0780 10:30:46.73M 2015-11-11T10:30:31.149Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.127 34.417 1499.0784 10:30:46.93M 2015-11-11T10:30:31.374Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.131 34.420 1499.0834 10:30:47.15M 2015-11-11T10:30:31.554Z|I-OCEAN7-304-XXXX| 24.60 12.755 40.124 34.414 1499.0752 10:30:47.37M 2015-11-11T10:30:31.759Z|I-OCEAN7-304-XXXX| 24.60 12.755 40.123 34.413 1499.0740 10:30:47.55M 2015-11-11T10:30:31.959Z|I-OCEAN7-304-XXXX| 24.60 12.755 40.122 34.413 1499.0735 10:30:47.75M 2015-11-11T10:30:32.164Z|I-OCEAN7-304-XXXX| 24.61 12.755 40.116 34.407 1499.0665 10:30:47.94M 2015-11-11T10:30:32.369Z|I-OCEAN7-304-XXXX| 24.61 12.755 40.116 34.407 1499.0669 10:30:48.16M 2015-11-11T10:30:32.569Z|I-OCEAN7-304-XXXX| 24.59 12.755 40.116 34.407 1499.0656 10:30:48.36M 2015-11-11T10:30:32.774Z|I-OCEAN7-304-XXXX| 24.61 12.754 40.116 34.407 1499.0653 10:30:48.56M 2015-11-11T10:30:32.974Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.124 34.415 1499.0729 10:30:48.76M 2015-11-11T10:30:33.179Z|I-OCEAN7-304-XXXX| 24.60 12.754 40.125 34.416 1499.0741 10:30:48.96M 2015-11-11T10:30:33.384Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.126 34.418 1499.0748 10:30:49.18M 2015-11-11T10:30:33.589Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.125 34.416 1499.0732 10:30:49.38M 2015-11-11T10:30:33.789Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.124 34.416 1499.0721 10:30:49.58M 2015-11-11T10:30:33.989Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.117 34.409 1499.0631 10:30:49.78M 2015-11-11T10:30:34.198Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.117 34.409 1499.0643 10:30:49.97M 2015-11-11T10:30:34.399Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.118 34.410 1499.0643 10:30:50.19M 2015-11-11T10:30:34.599Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.117 34.410 1499.0637 10:30:50.39M 2015-11-11T10:30:34.804Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.117 34.410 1499.0641 10:30:50.59M 2015-11-11T10:30:35.009Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.118 34.411 1499.0643 10:30:50.79M 2015-11-11T10:30:35.209Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.119 34.412 1499.0645 10:30:51.01M 2015-11-11T10:30:35.414Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.119 34.412 1499.0658 10:30:51.21M 2015-11-11T10:30:35.614Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.120 34.412 1499.0664 10:30:51.41M 2015-11-11T10:30:35.834Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.121 34.413 1499.0681 10:30:51.61M 2015-11-11T10:30:36.024Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.121 34.414 1499.0698 10:30:51.82M 2015-11-11T10:30:36.224Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0704 10:30:52.02M 2015-11-11T10:30:36.429Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.415 1499.0712 10:30:52.22M 2015-11-11T10:30:36.634Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.416 1499.0726 10:30:52.42M 2015-11-11T10:30:36.835Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.124 34.417 1499.0740 10:30:52.62M 2015-11-11T10:30:37.039Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.417 1499.0750 10:30:52.82M 2015-11-11T10:30:37.239Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.417 1499.0747 10:30:53.04M 2015-11-11T10:30:37.444Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0809 10:30:53.24M 2015-11-11T10:30:37.649Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.130 34.422 1499.0812 10:30:53.44M 2015-11-11T10:30:37.849Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.130 34.422 1499.0815 10:30:53.64M 2015-11-11T10:30:38.099Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.130 34.422 1499.0823 10:30:53.84M 2015-11-11T10:30:38.254Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.130 34.422 1499.0829 10:30:54.10M 2015-11-11T10:30:38.459Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.131 34.422 1499.0835 10:30:54.25M 2015-11-11T10:30:38.659Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.131 34.422 1499.0837 10:30:54.45M 2015-11-11T10:30:38.865Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.131 34.423 1499.0830 10:30:54.65M 2015-11-11T10:30:39.069Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.131 34.422 1499.0819 10:30:54.85M 2015-11-11T10:30:39.275Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.130 34.421 1499.0800 10:30:55.07M 2015-11-11T10:30:39.474Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0786 10:30:55.27M 2015-11-11T10:30:39.674Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.419 1499.0765 10:30:55.47M 2015-11-11T10:30:39.884Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0758 10:30:55.67M 2015-11-11T10:30:40.084Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0758 10:30:55.87M 2015-11-11T10:30:40.300Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0745 10:30:56.09M 2015-11-11T10:30:40.489Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.127 34.420 1499.0739 10:30:56.30M 2015-11-11T10:30:40.694Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0736 10:30:56.48M 2015-11-11T10:30:40.894Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0734 10:30:56.68M 2015-11-11T10:30:41.099Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.420 1499.0723 10:30:56.88M 2015-11-11T10:30:41.299Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0752 10:30:57.10M 2015-11-11T10:30:41.505Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.423 1499.0754 10:30:57.30M 2015-11-11T10:30:41.710Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.130 34.424 1499.0765 10:30:57.50M 2015-11-11T10:30:41.909Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.425 1499.0784 10:30:57.70M 2015-11-11T10:30:42.115Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.426 1499.0790 10:30:57.89M 2015-11-11T10:30:42.315Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.133 34.426 1499.0795 10:30:58.11M 2015-11-11T10:30:42.539Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0803 10:30:58.31M 2015-11-11T10:30:42.720Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0818 10:30:58.51M 2015-11-11T10:30:42.925Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.134 34.427 1499.0822 10:30:58.71M 2015-11-11T10:30:43.175Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.134 34.427 1499.0828 10:30:58.91M 2015-11-11T10:30:43.335Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.135 34.427 1499.0834 10:30:59.17M 2015-11-11T10:30:43.535Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.135 34.427 1499.0836 10:30:59.33M 2015-11-11T10:30:43.740Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0734 10:30:59.53M 2015-11-11T10:30:43.940Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0743 10:30:59.73M 2015-11-11T10:30:44.145Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0757 10:30:59.92M 2015-11-11T10:30:44.345Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0762 10:31:00.14M 2015-11-11T10:30:44.550Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0767 10:31:00.34M 2015-11-11T10:30:44.770Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0793 10:31:00.54M 2015-11-11T10:30:44.955Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0790 10:31:00.76M 2015-11-11T10:30:45.160Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0786 10:31:00.94M 2015-11-11T10:30:45.365Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.422 1499.0769 10:31:01.16M 2015-11-11T10:30:45.565Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.422 1499.0763 10:31:01.36M 2015-11-11T10:30:45.770Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0758 10:31:01.56M 2015-11-11T10:30:45.970Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0760 10:31:01.75M 2015-11-11T10:30:46.175Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0703 10:31:01.95M 2015-11-11T10:30:46.375Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.125 34.418 1499.0693 10:31:02.17M 2015-11-11T10:30:46.580Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.418 1499.0684 10:31:02.37M 2015-11-11T10:30:46.780Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.124 34.418 1499.0671 10:31:02.57M 2015-11-11T10:30:46.985Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.419 1499.0677 10:31:02.77M 2015-11-11T10:30:47.190Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.419 1499.0676 10:31:02.97M 2015-11-11T10:30:47.395Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.125 34.418 1499.0670 10:31:03.19M 2015-11-11T10:30:47.595Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.125 34.418 1499.0677 10:31:03.39M 2015-11-11T10:30:47.800Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.125 34.419 1499.0693 10:31:03.59M 2015-11-11T10:30:48.000Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.125 34.418 1499.0696 10:31:03.79M 2015-11-11T10:30:48.250Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.418 1499.0690 10:31:04.01M 2015-11-11T10:30:48.410Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.125 34.417 1499.0695 10:31:04.25M 2015-11-11T10:30:48.610Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.124 34.417 1499.0702 10:31:04.40M 2015-11-11T10:30:48.815Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.420 1499.0737 10:31:04.60M 2015-11-11T10:30:49.020Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.421 1499.0751 10:31:04.80M 2015-11-11T10:30:49.235Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.422 1499.0775 10:31:05.02M 2015-11-11T10:30:49.425Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.130 34.423 1499.0778 10:31:05.24M 2015-11-11T10:30:49.625Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.131 34.423 1499.0784 10:31:05.42M 2015-11-11T10:30:49.830Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.125 34.417 1499.0725 10:31:05.62M 2015-11-11T10:30:50.059Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.417 1499.0717 10:31:05.82M 2015-11-11T10:30:50.235Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.124 34.416 1499.0703 10:31:06.03M 2015-11-11T10:30:50.435Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0690 10:31:06.23M 2015-11-11T10:30:50.641Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.414 1499.0681 10:31:06.43M 2015-11-11T10:30:50.850Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.121 34.414 1499.0668 10:31:06.63M 2015-11-11T10:30:51.050Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.414 1499.0675 10:31:06.83M 2015-11-11T10:30:51.250Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.415 1499.0675 10:31:07.05M 2015-11-11T10:30:51.455Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.123 34.416 1499.0682 10:31:07.25M 2015-11-11T10:30:51.655Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0691 10:31:07.45M 2015-11-11T10:30:51.860Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.121 34.414 1499.0665 10:31:07.65M 2015-11-11T10:30:52.060Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.416 1499.0703 10:31:07.85M 2015-11-11T10:30:52.265Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0714 10:31:08.06M 2015-11-11T10:30:52.499Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.126 34.419 1499.0736 10:31:08.26M 2015-11-11T10:30:52.670Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0748 10:31:08.46M 2015-11-11T10:30:52.875Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.128 34.421 1499.0752 10:31:08.66M 2015-11-11T10:30:53.075Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0769 10:31:08.86M 2015-11-11T10:30:53.325Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0789 10:31:09.08M 2015-11-11T10:30:53.485Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.425 1499.0808 10:31:09.32M 2015-11-11T10:30:53.700Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.133 34.425 1499.0807 10:31:09.48M 2015-11-11T10:30:53.890Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0775 10:31:09.69M 2015-11-11T10:30:54.090Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0781 10:31:09.87M 2015-11-11T10:30:54.302Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0779 10:31:10.09M 2015-11-11T10:30:54.501Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0779 10:31:10.29M 2015-11-11T10:30:54.705Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.129 34.422 1499.0780 10:31:10.49M 2015-11-11T10:30:54.905Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.128 34.421 1499.0764 10:31:10.69M 2015-11-11T10:30:55.110Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.127 34.420 1499.0746 10:31:10.89M 2015-11-11T10:30:55.310Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.127 34.420 1499.0752 10:31:11.11M 2015-11-11T10:30:55.515Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0759 10:31:11.31M 2015-11-11T10:30:55.720Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0759 10:31:11.51M 2015-11-11T10:30:55.920Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.128 34.421 1499.0760 10:31:11.71M 2015-11-11T10:30:56.125Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.127 34.421 1499.0753 10:31:11.91M 2015-11-11T10:30:56.325Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.127 34.420 1499.0745 10:31:12.12M 2015-11-11T10:30:56.530Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.126 34.420 1499.0743 10:31:12.32M 2015-11-11T10:30:56.735Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.126 34.419 1499.0742 10:31:12.52M 2015-11-11T10:30:56.935Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.123 34.416 1499.0702 10:31:12.72M 2015-11-11T10:30:57.135Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.123 34.416 1499.0695 10:31:12.92M 2015-11-11T10:30:57.345Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.122 34.415 1499.0687 10:31:13.14M 2015-11-11T10:30:57.545Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.121 34.414 1499.0681 10:31:13.34M 2015-11-11T10:30:57.745Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.121 34.415 1499.0674 10:31:13.54M 2015-11-11T10:30:57.950Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.122 34.415 1499.0677 10:31:13.73M 2015-11-11T10:30:58.170Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.122 34.415 1499.0670 10:31:13.94M 2015-11-11T10:30:58.400Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.416 1499.0657 10:31:14.17M 2015-11-11T10:30:58.560Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0725 10:31:14.40M 2015-11-11T10:30:58.760Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.129 34.422 1499.0731 10:31:14.55M 2015-11-11T10:30:58.965Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.424 1499.0747 10:31:14.75M 2015-11-11T10:30:59.170Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.425 1499.0758 10:31:14.95M 2015-11-11T10:30:59.379Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.132 34.426 1499.0757 10:31:15.17M 2015-11-11T10:30:59.575Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.131 34.424 1499.0734 10:31:15.37M 2015-11-11T10:30:59.782Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.130 34.423 1499.0730 10:31:15.57M 2015-11-11T10:30:59.982Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.129 34.422 1499.0724 10:31:15.77M 2015-11-11T10:31:00.185Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.128 34.421 1499.0706 10:31:15.97M 2015-11-11T10:31:00.385Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.127 34.420 1499.0688 10:31:16.18M 2015-11-11T10:31:00.590Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.125 34.419 1499.0667 10:31:16.38M 2015-11-11T10:31:00.790Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.124 34.417 1499.0648 10:31:16.58M 2015-11-11T10:31:00.995Z|I-OCEAN7-304-XXXX| 24.52 12.751 40.123 34.416 1499.0640 10:31:16.78M 2015-11-11T10:31:01.219Z|I-OCEAN7-304-XXXX| 24.54 12.754 40.122 34.413 1499.0712 10:31:17.00M 2015-11-11T10:31:01.400Z|I-OCEAN7-304-XXXX| 24.54 12.754 40.127 34.417 1499.0764 10:31:17.20M 2015-11-11T10:31:01.605Z|I-OCEAN7-304-XXXX| 24.56 12.754 40.128 34.418 1499.0768 10:31:17.40M 2015-11-11T10:31:01.805Z|I-OCEAN7-304-XXXX| 24.58 12.754 40.129 34.419 1499.0789 10:31:17.59M 2015-11-11T10:31:02.010Z|I-OCEAN7-304-XXXX| 24.59 12.754 40.130 34.420 1499.0811 10:31:17.79M 2015-11-11T10:31:02.215Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.131 34.421 1499.0830 10:31:18.01M 2015-11-11T10:31:02.415Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.132 34.422 1499.0847 10:31:18.21M 2015-11-11T10:31:02.636Z|I-OCEAN7-304-XXXX| 24.67 12.755 40.133 34.422 1499.0868 10:31:18.41M 2015-11-11T10:31:02.825Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.128 34.418 1499.0822 10:31:18.63M 2015-11-11T10:31:03.025Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.129 34.419 1499.0831 10:31:18.81M 2015-11-11T10:31:03.230Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.130 34.421 1499.0837 10:31:19.03M 2015-11-11T10:31:03.480Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.132 34.422 1499.0850 10:31:19.23M 2015-11-11T10:31:03.636Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.133 34.424 1499.0861 10:31:19.47M 2015-11-11T10:31:03.836Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.135 34.426 1499.0869 10:31:19.63M 2015-11-11T10:31:04.040Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.134 34.426 1499.0852 10:31:19.82M 2015-11-11T10:31:04.245Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.415 1499.0704 10:31:20.04M 2015-11-11T10:31:04.445Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.122 34.415 1499.0684 10:31:20.24M 2015-11-11T10:31:04.651Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.120 34.414 1499.0664 10:31:20.44M 2015-11-11T10:31:04.851Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.119 34.413 1499.0648 10:31:20.64M 2015-11-11T10:31:05.055Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.118 34.412 1499.0629 10:31:20.84M 2015-11-11T10:31:05.262Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.120 34.414 1499.0651 10:31:21.06M 2015-11-11T10:31:05.461Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.132 34.425 1499.0784 10:31:21.26M 2015-11-11T10:31:05.666Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.133 34.427 1499.0786 10:31:21.45M 2015-11-11T10:31:05.871Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.134 34.428 1499.0791 10:31:21.66M 2015-11-11T10:31:06.071Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.135 34.429 1499.0795 10:31:21.86M 2015-11-11T10:31:06.271Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.136 34.430 1499.0811 10:31:22.07M 2015-11-11T10:31:06.481Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.136 34.430 1499.0814 10:31:22.27M 2015-11-11T10:31:06.676Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.129 34.423 1499.0734 10:31:22.47M 2015-11-11T10:31:06.886Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.128 34.422 1499.0724 10:31:22.67M 2015-11-11T10:31:07.106Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.127 34.421 1499.0724 10:31:22.87M 2015-11-11T10:31:07.286Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0726 10:31:23.11M 2015-11-11T10:31:07.491Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.126 34.419 1499.0732 10:31:23.29M 2015-11-11T10:31:07.696Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.122 34.415 1499.0696 10:31:23.48M 2015-11-11T10:31:07.903Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.122 34.415 1499.0710 10:31:23.69M 2015-11-11T10:31:08.103Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.415 1499.0713 10:31:23.88M 2015-11-11T10:31:08.306Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.131 34.423 1499.0802 10:31:24.10M 2015-11-11T10:31:08.556Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0841 10:31:24.30M 2015-11-11T10:31:08.711Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.123 34.415 1499.0731 10:31:24.55M 2015-11-11T10:31:08.916Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.124 34.416 1499.0747 10:31:24.70M 2015-11-11T10:31:09.116Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.125 34.417 1499.0763 10:31:24.90M 2015-11-11T10:31:09.321Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.126 34.418 1499.0767 10:31:25.12M 2015-11-11T10:31:09.526Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.135 34.427 1499.0876 10:31:25.32M 2015-11-11T10:31:09.726Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.134 34.426 1499.0851 10:31:25.52M 2015-11-11T10:31:09.931Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.415 1499.0720 10:31:25.72M 2015-11-11T10:31:10.131Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.414 1499.0712 10:31:25.91M 2015-11-11T10:31:10.336Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.121 34.413 1499.0698 10:31:26.13M 2015-11-11T10:31:10.536Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0710 10:31:26.33M 2015-11-11T10:31:10.745Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.123 34.416 1499.0714 10:31:26.53M 2015-11-11T10:31:10.946Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0718 10:31:26.73M 2015-11-11T10:31:11.151Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.419 1499.0730 10:31:26.93M 2015-11-11T10:31:11.351Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.423 1499.0765 10:31:27.15M 2015-11-11T10:31:11.566Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.423 1499.0763 10:31:27.35M 2015-11-11T10:31:11.756Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.131 34.424 1499.0760 10:31:27.56M 2015-11-11T10:31:11.956Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.131 34.424 1499.0758 10:31:27.75M 2015-11-11T10:31:12.161Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.132 34.425 1499.0754 10:31:27.94M 2015-11-11T10:31:12.366Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.128 34.422 1499.0696 10:31:28.16M 2015-11-11T10:31:12.571Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.128 34.423 1499.0692 10:31:28.36M 2015-11-11T10:31:12.771Z|I-OCEAN7-304-XXXX| 24.54 12.750 40.124 34.418 1499.0627 10:31:28.56M 2015-11-11T10:31:12.971Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.123 34.418 1499.0632 10:31:28.76M 2015-11-11T10:31:13.176Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.126 34.421 1499.0670 10:31:28.96M 2015-11-11T10:31:13.382Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.127 34.422 1499.0677 10:31:29.18M 2015-11-11T10:31:13.586Z|I-OCEAN7-304-XXXX| 24.56 12.750 40.128 34.422 1499.0687 10:31:29.38M 2015-11-11T10:31:13.786Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.134 34.428 1499.0768 10:31:29.58M 2015-11-11T10:31:13.991Z|I-OCEAN7-304-XXXX| 24.57 12.751 40.135 34.428 1499.0780 10:31:29.77M 2015-11-11T10:31:14.191Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.135 34.428 1499.0789 10:31:29.97M 2015-11-11T10:31:14.396Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.135 34.428 1499.0786 10:31:30.19M 2015-11-11T10:31:14.601Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.134 34.427 1499.0791 10:31:30.39M 2015-11-11T10:31:14.801Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.134 34.426 1499.0780 10:31:30.59M 2015-11-11T10:31:15.006Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.132 34.425 1499.0771 10:31:30.79M 2015-11-11T10:31:15.211Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.128 34.421 1499.0730 10:31:31.01M 2015-11-11T10:31:15.411Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0735 10:31:31.21M 2015-11-11T10:31:15.616Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.121 34.413 1499.0667 10:31:31.41M 2015-11-11T10:31:15.816Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.120 34.412 1499.0673 10:31:31.61M 2015-11-11T10:31:16.036Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.121 34.413 1499.0685 10:31:31.80M 2015-11-11T10:31:16.226Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.121 34.413 1499.0695 10:31:32.04M 2015-11-11T10:31:16.426Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.121 34.413 1499.0691 10:31:32.22M 2015-11-11T10:31:16.631Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.413 1499.0697 10:31:32.42M 2015-11-11T10:31:16.831Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0746 10:31:32.62M 2015-11-11T10:31:17.036Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.416 1499.0767 10:31:32.82M 2015-11-11T10:31:17.241Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.125 34.416 1499.0776 10:31:33.04M 2015-11-11T10:31:17.441Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.125 34.416 1499.0774 10:31:33.24M 2015-11-11T10:31:17.646Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.124 34.415 1499.0771 10:31:33.44M 2015-11-11T10:31:17.846Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.123 34.414 1499.0770 10:31:33.64M 2015-11-11T10:31:18.051Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.123 34.414 1499.0765 10:31:33.83M 2015-11-11T10:31:18.251Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.123 34.414 1499.0767 10:31:34.05M 2015-11-11T10:31:18.456Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.124 34.415 1499.0765 10:31:34.25M 2015-11-11T10:31:18.706Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.122 34.413 1499.0740 10:31:34.45M 2015-11-11T10:31:18.861Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.122 34.413 1499.0739 10:31:34.69M 2015-11-11T10:31:19.067Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.122 34.414 1499.0742 10:31:34.85M 2015-11-11T10:31:19.266Z|I-OCEAN7-304-XXXX| 24.95 12.753 40.123 34.415 1499.0763 10:31:35.07M 2015-11-11T10:31:19.471Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.125 34.416 1499.0784 10:31:35.27M 2015-11-11T10:31:19.671Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.418 1499.0787 10:31:35.46M 2015-11-11T10:31:19.876Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.419 1499.0791 10:31:35.66M 2015-11-11T10:31:20.081Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0796 10:31:35.86M 2015-11-11T10:31:20.286Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.421 1499.0806 10:31:36.08M 2015-11-11T10:31:20.506Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.422 1499.0806 10:31:36.28M 2015-11-11T10:31:20.691Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.422 1499.0801 10:31:36.50M 2015-11-11T10:31:20.891Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.130 34.421 1499.0802 10:31:36.68M 2015-11-11T10:31:21.096Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.124 34.416 1499.0746 10:31:36.88M 2015-11-11T10:31:21.302Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.125 34.417 1499.0745 10:31:37.10M 2015-11-11T10:31:21.502Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.417 1499.0763 10:31:37.30M 2015-11-11T10:31:21.706Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.126 34.417 1499.0775 10:31:37.50M 2015-11-11T10:31:21.906Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.123 34.414 1499.0748 10:31:37.70M 2015-11-11T10:31:22.111Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.124 34.415 1499.0753 10:31:37.89M 2015-11-11T10:31:22.311Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.119 34.410 1499.0704 10:31:38.11M 2015-11-11T10:31:22.516Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.123 34.414 1499.0741 10:31:38.31M 2015-11-11T10:31:22.721Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.122 34.412 1499.0723 10:31:38.51M 2015-11-11T10:31:22.926Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.123 34.413 1499.0741 10:31:38.71M 2015-11-11T10:31:23.126Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.123 34.414 1499.0746 10:31:38.91M 2015-11-11T10:31:23.331Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.123 34.414 1499.0736 10:31:39.13M 2015-11-11T10:31:23.531Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.124 34.415 1499.0739 10:31:39.33M 2015-11-11T10:31:23.782Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.124 34.415 1499.0740 10:31:39.53M 2015-11-11T10:31:23.945Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.123 34.415 1499.0732 10:31:39.77M 2015-11-11T10:31:24.145Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.129 34.420 1499.0790 10:31:39.93M 2015-11-11T10:31:24.345Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.129 34.420 1499.0798 10:31:40.14M 2015-11-11T10:31:24.546Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.130 34.421 1499.0807 10:31:40.34M 2015-11-11T10:31:24.751Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.131 34.422 1499.0812 10:31:40.54M 2015-11-11T10:31:24.971Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.422 1499.0811 10:31:40.74M 2015-11-11T10:31:25.156Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.422 1499.0801 10:31:40.95M 2015-11-11T10:31:25.356Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.133 34.425 1499.0839 10:31:41.16M 2015-11-11T10:31:25.566Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.133 34.424 1499.0837 10:31:41.36M 2015-11-11T10:31:25.767Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.132 34.424 1499.0823 10:31:41.56M 2015-11-11T10:31:25.967Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.132 34.423 1499.0817 10:31:41.75M 2015-11-11T10:31:26.171Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.131 34.422 1499.0812 10:31:41.95M 2015-11-11T10:31:26.376Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.421 1499.0797 10:31:42.17M 2015-11-11T10:31:26.576Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.129 34.421 1499.0782 10:31:42.37M 2015-11-11T10:31:26.782Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.129 34.421 1499.0786 10:31:42.57M 2015-11-11T10:31:26.982Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.420 1499.0754 10:31:42.77M 2015-11-11T10:31:27.187Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0730 10:31:42.97M 2015-11-11T10:31:27.387Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0720 10:31:43.19M 2015-11-11T10:31:27.592Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.415 1499.0701 10:31:43.39M 2015-11-11T10:31:27.796Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.119 34.411 1499.0657 10:31:43.59M 2015-11-11T10:31:27.997Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.119 34.411 1499.0665 10:31:43.78M 2015-11-11T10:31:28.202Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.119 34.411 1499.0669 10:31:44.00M 2015-11-11T10:31:28.406Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.119 34.412 1499.0675 10:31:44.20M 2015-11-11T10:31:28.606Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.120 34.412 1499.0679 10:31:44.40M 2015-11-11T10:31:28.806Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.121 34.413 1499.0688 10:31:44.60M 2015-11-11T10:31:29.011Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.121 34.413 1499.0688 10:31:44.80M 2015-11-11T10:31:29.217Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.122 34.414 1499.0697 10:31:45.02M 2015-11-11T10:31:29.437Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.122 34.415 1499.0698 10:31:45.22M 2015-11-11T10:31:29.623Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.123 34.415 1499.0704 10:31:45.43M 2015-11-11T10:31:29.827Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.122 34.415 1499.0704 10:31:45.61M 2015-11-11T10:31:30.032Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.122 34.414 1499.0713 10:31:45.81M 2015-11-11T10:31:30.232Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.419 1499.0792 10:31:46.03M 2015-11-11T10:31:30.437Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0775 10:31:46.23M 2015-11-11T10:31:30.637Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.421 1499.0781 10:31:46.43M 2015-11-11T10:31:30.842Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.422 1499.0786 10:31:46.63M 2015-11-11T10:31:31.047Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0780 10:31:46.83M 2015-11-11T10:31:31.247Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0782 10:31:47.05M 2015-11-11T10:31:31.452Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0789 10:31:47.25M 2015-11-11T10:31:31.652Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0786 10:31:47.45M 2015-11-11T10:31:31.852Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.421 1499.0765 10:31:47.64M 2015-11-11T10:31:32.057Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.128 34.420 1499.0758 10:31:47.84M 2015-11-11T10:31:32.262Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0756 10:31:48.06M 2015-11-11T10:31:32.467Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0769 10:31:48.26M 2015-11-11T10:31:32.667Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.124 34.416 1499.0736 10:31:48.46M 2015-11-11T10:31:32.872Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.124 34.416 1499.0741 10:31:48.66M 2015-11-11T10:31:33.072Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.124 34.416 1499.0748 10:31:48.86M 2015-11-11T10:31:33.277Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.417 1499.0763 10:31:49.08M 2015-11-11T10:31:33.477Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.126 34.417 1499.0786 10:31:49.28M 2015-11-11T10:31:33.687Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.127 34.418 1499.0804 10:31:49.47M 2015-11-11T10:31:33.907Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.128 34.419 1499.0817 10:31:49.68M 2015-11-11T10:31:34.092Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.129 34.419 1499.0820 10:31:49.89M 2015-11-11T10:31:34.292Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.129 34.420 1499.0825 10:31:50.09M 2015-11-11T10:31:34.497Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.129 34.420 1499.0820 10:31:50.29M 2015-11-11T10:31:34.697Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.132 34.422 1499.0844 10:31:50.49M 2015-11-11T10:31:34.902Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.133 34.424 1499.0853 10:31:50.69M 2015-11-11T10:31:35.107Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.130 34.421 1499.0830 10:31:50.89M 2015-11-11T10:31:35.307Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.130 34.421 1499.0834 10:31:51.11M 2015-11-11T10:31:35.512Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.130 34.421 1499.0826 10:31:51.31M 2015-11-11T10:31:35.717Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.130 34.421 1499.0813 10:31:51.51M 2015-11-11T10:31:35.917Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0804 10:31:51.71M 2015-11-11T10:31:36.122Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.422 1499.0792 10:31:51.90M 2015-11-11T10:31:36.327Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.130 34.422 1499.0784 10:31:52.12M 2015-11-11T10:31:36.527Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.129 34.421 1499.0753 10:31:52.32M 2015-11-11T10:31:36.732Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.129 34.422 1499.0764 10:31:52.52M 2015-11-11T10:31:36.932Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.126 34.419 1499.0720 10:31:52.72M 2015-11-11T10:31:37.137Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.126 34.419 1499.0708 10:31:52.92M 2015-11-11T10:31:37.337Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.420 1499.0718 10:31:53.14M 2015-11-11T10:31:37.545Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.127 34.421 1499.0712 10:31:53.34M 2015-11-11T10:31:37.746Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.127 34.421 1499.0704 10:31:53.53M 2015-11-11T10:31:37.947Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.128 34.421 1499.0708 10:31:53.73M 2015-11-11T10:31:38.152Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.422 1499.0720 10:31:53.93M 2015-11-11T10:31:38.372Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.422 1499.0723 10:31:54.15M 2015-11-11T10:31:38.557Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.423 1499.0731 10:31:54.37M 2015-11-11T10:31:38.757Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.423 1499.0732 10:31:54.55M 2015-11-11T10:31:38.962Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.130 34.423 1499.0741 10:31:54.75M 2015-11-11T10:31:39.167Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.128 34.421 1499.0720 10:31:54.95M 2015-11-11T10:31:39.367Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.128 34.421 1499.0731 10:31:55.17M 2015-11-11T10:31:39.572Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.128 34.421 1499.0736 10:31:55.37M 2015-11-11T10:31:39.777Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0728 10:31:55.57M 2015-11-11T10:31:39.977Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.419 1499.0728 10:31:55.76M 2015-11-11T10:31:40.182Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0718 10:31:55.96M 2015-11-11T10:31:40.382Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.416 1499.0709 10:31:56.18M 2015-11-11T10:31:40.583Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.418 1499.0742 10:31:56.38M 2015-11-11T10:31:40.792Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.126 34.418 1499.0763 10:31:56.58M 2015-11-11T10:31:40.992Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0767 10:31:56.78M 2015-11-11T10:31:41.197Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0764 10:31:57.00M 2015-11-11T10:31:41.397Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.127 34.419 1499.0775 10:31:57.20M 2015-11-11T10:31:41.602Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.420 1499.0791 10:31:57.40M 2015-11-11T10:31:41.807Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0798 10:31:57.59M 2015-11-11T10:31:42.007Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.130 34.422 1499.0811 10:31:57.79M 2015-11-11T10:31:42.207Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0806 10:31:58.01M 2015-11-11T10:31:42.417Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0796 10:31:58.21M 2015-11-11T10:31:42.617Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0825 10:31:58.41M 2015-11-11T10:31:42.837Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.421 1499.0791 10:31:58.61M 2015-11-11T10:31:43.023Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.419 1499.0765 10:31:58.82M 2015-11-11T10:31:43.227Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.125 34.418 1499.0742 10:31:59.03M 2015-11-11T10:31:43.427Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.125 34.418 1499.0731 10:31:59.23M 2015-11-11T10:31:43.632Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.125 34.419 1499.0730 10:31:59.42M 2015-11-11T10:31:43.837Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0735 10:31:59.62M 2015-11-11T10:31:44.082Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.126 34.419 1499.0728 10:31:59.82M 2015-11-11T10:31:44.242Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.419 1499.0729 10:32:00.09M 2015-11-11T10:31:44.447Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.126 34.418 1499.0731 10:32:00.24M 2015-11-11T10:31:44.647Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.419 1499.0742 10:32:00.44M 2015-11-11T10:31:44.852Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0752 10:32:00.64M 2015-11-11T10:31:45.052Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.420 1499.0748 10:32:00.84M 2015-11-11T10:31:45.257Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0740 10:32:01.06M 2015-11-11T10:31:45.457Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.418 1499.0725 10:32:01.26M 2015-11-11T10:31:45.662Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0706 10:32:01.45M 2015-11-11T10:31:45.867Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.123 34.415 1499.0681 10:32:01.65M 2015-11-11T10:31:46.067Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.121 34.413 1499.0663 10:32:01.85M 2015-11-11T10:31:46.272Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.120 34.412 1499.0659 10:32:02.07M 2015-11-11T10:31:46.472Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.123 34.416 1499.0698 10:32:02.27M 2015-11-11T10:31:46.677Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.123 34.416 1499.0699 10:32:02.47M 2015-11-11T10:31:46.882Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.124 34.416 1499.0702 10:32:02.67M 2015-11-11T10:31:47.082Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.417 1499.0692 10:32:02.87M 2015-11-11T10:31:47.303Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.416 1499.0692 10:32:03.09M 2015-11-11T10:31:47.492Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.417 1499.0691 10:32:03.30M 2015-11-11T10:31:47.692Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.124 34.417 1499.0688 10:32:03.49M 2015-11-11T10:31:47.897Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.125 34.418 1499.0699 10:32:03.68M 2015-11-11T10:31:48.097Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0712 10:32:03.88M 2015-11-11T10:31:48.303Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.122 34.416 1499.0669 10:32:04.10M 2015-11-11T10:31:48.503Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0704 10:32:04.30M 2015-11-11T10:31:48.707Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.126 34.419 1499.0714 10:32:04.50M 2015-11-11T10:31:48.912Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0726 10:32:04.70M 2015-11-11T10:31:49.157Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0829 10:32:04.90M 2015-11-11T10:31:49.317Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.136 34.428 1499.0826 10:32:05.16M 2015-11-11T10:31:49.517Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.429 1499.0826 10:32:05.32M 2015-11-11T10:31:49.722Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.136 34.428 1499.0834 10:32:05.51M 2015-11-11T10:31:49.927Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.136 34.428 1499.0830 10:32:05.71M 2015-11-11T10:31:50.127Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0836 10:32:05.91M 2015-11-11T10:31:50.332Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.136 34.429 1499.0841 10:32:06.13M 2015-11-11T10:31:50.532Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0737 10:32:06.33M 2015-11-11T10:31:50.737Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0720 10:32:06.53M 2015-11-11T10:31:50.943Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.125 34.419 1499.0720 10:32:06.73M 2015-11-11T10:31:51.145Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.124 34.417 1499.0713 10:32:06.93M 2015-11-11T10:31:51.348Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.123 34.416 1499.0706 10:32:07.15M 2015-11-11T10:31:51.553Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.416 1499.0695 10:32:07.35M 2015-11-11T10:31:51.773Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.122 34.415 1499.0691 10:32:07.55M 2015-11-11T10:31:51.958Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.121 34.414 1499.0667 10:32:07.76M 2015-11-11T10:31:52.158Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.414 1499.0663 10:32:07.94M 2015-11-11T10:31:52.363Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.120 34.413 1499.0669 10:32:08.16M 2015-11-11T10:31:52.563Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.120 34.413 1499.0680 10:32:08.36M 2015-11-11T10:31:52.768Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.120 34.412 1499.0693 10:32:08.56M 2015-11-11T10:31:52.973Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.121 34.413 1499.0703 10:32:08.76M 2015-11-11T10:31:53.173Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.120 34.411 1499.0698 10:32:08.96M 2015-11-11T10:31:53.378Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.119 34.411 1499.0698 10:32:09.17M 2015-11-11T10:31:53.583Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.124 34.415 1499.0758 10:32:09.37M 2015-11-11T10:31:53.778Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.125 34.417 1499.0764 10:32:09.58M 2015-11-11T10:31:53.988Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.417 1499.0765 10:32:09.77M 2015-11-11T10:31:54.193Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.418 1499.0764 10:32:09.97M 2015-11-11T10:31:54.393Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.426 1499.0829 10:32:10.19M 2015-11-11T10:31:54.598Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0817 10:32:10.39M 2015-11-11T10:31:54.798Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0823 10:32:10.59M 2015-11-11T10:31:55.003Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.422 1499.0757 10:32:10.79M 2015-11-11T10:31:55.208Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0741 10:32:11.01M 2015-11-11T10:31:55.408Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0769 10:32:11.20M 2015-11-11T10:31:55.608Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0780 10:32:11.40M 2015-11-11T10:31:55.818Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0784 10:32:11.60M 2015-11-11T10:31:56.013Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.136 34.429 1499.0820 10:32:11.80M 2015-11-11T10:31:56.238Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.136 34.429 1499.0818 10:32:12.02M 2015-11-11T10:31:56.418Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.136 34.429 1499.0825 10:32:12.24M 2015-11-11T10:31:56.650Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0776 10:32:12.42M 2015-11-11T10:31:56.828Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0768 10:32:12.62M 2015-11-11T10:31:57.033Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0764 10:32:12.82M 2015-11-11T10:31:57.238Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0759 10:32:13.04M 2015-11-11T10:31:57.438Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0764 10:32:13.24M 2015-11-11T10:31:57.643Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0759 10:32:13.43M 2015-11-11T10:31:57.848Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.122 34.416 1499.0674 10:32:13.64M 2015-11-11T10:31:58.048Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0687 10:32:13.83M 2015-11-11T10:31:58.248Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.418 1499.0698 10:32:14.05M 2015-11-11T10:31:58.453Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0718 10:32:14.25M 2015-11-11T10:31:58.653Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0737 10:32:14.45M 2015-11-11T10:31:58.858Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0750 10:32:14.65M 2015-11-11T10:31:59.063Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.420 1499.0760 10:32:14.85M 2015-11-11T10:31:59.268Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0773 10:32:15.07M 2015-11-11T10:31:59.468Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0782 10:32:15.27M 2015-11-11T10:31:59.673Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0770 10:32:15.46M 2015-11-11T10:31:59.873Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.419 1499.0751 10:32:15.66M 2015-11-11T10:32:00.078Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0732 10:32:15.86M 2015-11-11T10:32:00.283Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.124 34.416 1499.0726 10:32:16.08M 2015-11-11T10:32:00.483Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0789 10:32:16.28M 2015-11-11T10:32:00.703Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.419 1499.0765 10:32:16.48M 2015-11-11T10:32:00.900Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0754 10:32:16.70M 2015-11-11T10:32:01.088Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.125 34.417 1499.0753 10:32:16.87M 2015-11-11T10:32:01.298Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.130 34.421 1499.0809 10:32:17.09M 2015-11-11T10:32:01.498Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.131 34.423 1499.0823 10:32:17.30M 2015-11-11T10:32:01.703Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.133 34.424 1499.0834 10:32:17.49M 2015-11-11T10:32:01.903Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.423 1499.0815 10:32:17.70M 2015-11-11T10:32:02.108Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0803 10:32:17.89M 2015-11-11T10:32:02.308Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.415 1499.0704 10:32:18.11M 2015-11-11T10:32:02.513Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.123 34.415 1499.0704 10:32:18.31M 2015-11-11T10:32:02.718Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.415 1499.0702 10:32:18.51M 2015-11-11T10:32:02.918Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.416 1499.0708 10:32:18.71M 2015-11-11T10:32:03.123Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0707 10:32:18.91M 2015-11-11T10:32:03.328Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0713 10:32:19.13M 2015-11-11T10:32:03.528Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.123 34.416 1499.0713 10:32:19.32M 2015-11-11T10:32:03.728Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.131 34.424 1499.0796 10:32:19.52M 2015-11-11T10:32:03.933Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.132 34.425 1499.0807 10:32:19.72M 2015-11-11T10:32:04.133Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.133 34.425 1499.0808 10:32:19.92M 2015-11-11T10:32:04.345Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0811 10:32:20.14M 2015-11-11T10:32:04.548Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0813 10:32:20.34M 2015-11-11T10:32:04.748Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.133 34.425 1499.0809 10:32:20.54M 2015-11-11T10:32:04.948Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.133 34.425 1499.0811 10:32:20.74M 2015-11-11T10:32:05.168Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.133 34.424 1499.0828 10:32:20.94M 2015-11-11T10:32:05.358Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.132 34.423 1499.0818 10:32:21.17M 2015-11-11T10:32:05.558Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.132 34.423 1499.0820 10:32:21.35M 2015-11-11T10:32:05.763Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.423 1499.0817 10:32:21.55M 2015-11-11T10:32:05.963Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0818 10:32:21.75M 2015-11-11T10:32:06.168Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.132 34.423 1499.0806 10:32:21.95M 2015-11-11T10:32:06.373Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.131 34.423 1499.0802 10:32:22.17M 2015-11-11T10:32:06.573Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.131 34.423 1499.0792 10:32:22.37M 2015-11-11T10:32:06.778Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.131 34.423 1499.0792 10:32:22.57M 2015-11-11T10:32:06.983Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.120 34.413 1499.0663 10:32:22.77M 2015-11-11T10:32:07.219Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.121 34.413 1499.0660 10:32:22.97M 2015-11-11T10:32:07.388Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.122 34.415 1499.0676 10:32:23.18M 2015-11-11T10:32:07.588Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.124 34.417 1499.0699 10:32:23.38M 2015-11-11T10:32:07.793Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.126 34.418 1499.0708 10:32:23.58M 2015-11-11T10:32:07.993Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.126 34.419 1499.0715 10:32:23.78M 2015-11-11T10:32:08.198Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.420 1499.0718 10:32:24.00M 2015-11-11T10:32:08.403Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.420 1499.0732 10:32:24.20M 2015-11-11T10:32:08.619Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.421 1499.0737 10:32:24.40M 2015-11-11T10:32:08.808Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0732 10:32:24.60M 2015-11-11T10:32:09.013Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.127 34.419 1499.0730 10:32:24.80M 2015-11-11T10:32:09.213Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.419 1499.0726 10:32:25.02M 2015-11-11T10:32:09.463Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.419 1499.0721 10:32:25.22M 2015-11-11T10:32:09.633Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.419 1499.0728 10:32:25.46M 2015-11-11T10:32:09.823Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.417 1499.0712 10:32:25.63M 2015-11-11T10:32:10.023Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0728 10:32:25.81M 2015-11-11T10:32:10.228Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.418 1499.0747 10:32:26.03M 2015-11-11T10:32:10.433Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.126 34.418 1499.0751 10:32:26.23M 2015-11-11T10:32:10.633Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.418 1499.0754 10:32:26.43M 2015-11-11T10:32:10.838Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.418 1499.0762 10:32:26.63M 2015-11-11T10:32:11.038Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.118 34.410 1499.0667 10:32:26.83M 2015-11-11T10:32:11.248Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.116 34.408 1499.0647 10:32:27.05M 2015-11-11T10:32:11.448Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.115 34.407 1499.0637 10:32:27.25M 2015-11-11T10:32:11.648Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.114 34.406 1499.0636 10:32:27.45M 2015-11-11T10:32:11.848Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.113 34.405 1499.0627 10:32:27.64M 2015-11-11T10:32:12.053Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.113 34.405 1499.0634 10:32:27.84M 2015-11-11T10:32:12.259Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.113 34.405 1499.0637 10:32:28.06M 2015-11-11T10:32:12.459Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.113 34.405 1499.0649 10:32:28.26M 2015-11-11T10:32:12.688Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.114 34.405 1499.0662 10:32:28.46M 2015-11-11T10:32:12.869Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.115 34.406 1499.0670 10:32:28.66M 2015-11-11T10:32:13.073Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.116 34.407 1499.0679 10:32:28.86M 2015-11-11T10:32:13.273Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.117 34.408 1499.0702 10:32:29.08M 2015-11-11T10:32:13.478Z|I-OCEAN7-304-XXXX| 24.88 12.754 40.118 34.409 1499.0703 10:32:29.28M 2015-11-11T10:32:13.678Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.118 34.409 1499.0715 10:32:29.47M 2015-11-11T10:32:13.883Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.120 34.411 1499.0729 10:32:29.67M 2015-11-11T10:32:14.104Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.121 34.412 1499.0729 10:32:29.87M 2015-11-11T10:32:14.289Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.122 34.413 1499.0745 10:32:30.11M 2015-11-11T10:32:14.538Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.123 34.414 1499.0753 10:32:30.29M 2015-11-11T10:32:14.698Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.124 34.415 1499.0764 10:32:30.54M 2015-11-11T10:32:14.898Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.125 34.416 1499.0780 10:32:30.69M 2015-11-11T10:32:15.103Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0785 10:32:30.89M 2015-11-11T10:32:15.303Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0787 10:32:31.11M 2015-11-11T10:32:15.509Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.127 34.419 1499.0785 10:32:31.30M 2015-11-11T10:32:15.709Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0781 10:32:31.50M 2015-11-11T10:32:15.913Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0767 10:32:31.70M 2015-11-11T10:32:16.118Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.419 1499.0756 10:32:31.90M 2015-11-11T10:32:16.318Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0757 10:32:32.12M 2015-11-11T10:32:16.524Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0756 10:32:32.32M 2015-11-11T10:32:16.724Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0762 10:32:32.52M 2015-11-11T10:32:16.929Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0760 10:32:32.71M 2015-11-11T10:32:17.134Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.422 1499.0780 10:32:32.92M 2015-11-11T10:32:17.334Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.423 1499.0779 10:32:33.14M 2015-11-11T10:32:17.539Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0734 10:32:33.33M 2015-11-11T10:32:17.745Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0730 10:32:33.53M 2015-11-11T10:32:17.945Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.419 1499.0731 10:32:33.73M 2015-11-11T10:32:18.149Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.419 1499.0732 10:32:33.93M 2015-11-11T10:32:18.354Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.126 34.418 1499.0741 10:32:34.15M 2015-11-11T10:32:18.569Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.126 34.418 1499.0734 10:32:34.35M 2015-11-11T10:32:18.754Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.126 34.417 1499.0726 10:32:34.57M 2015-11-11T10:32:18.959Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.125 34.417 1499.0724 10:32:34.75M 2015-11-11T10:32:19.164Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.124 34.415 1499.0701 10:32:34.95M 2015-11-11T10:32:19.364Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.124 34.416 1499.0701 10:32:35.17M 2015-11-11T10:32:19.614Z|I-OCEAN7-304-XXXX| 24.55 12.753 40.124 34.416 1499.0698 10:32:35.36M 2015-11-11T10:32:19.774Z|I-OCEAN7-304-XXXX| 24.50 12.753 40.125 34.416 1499.0702 10:32:35.61M 2015-11-11T10:32:19.974Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.127 34.419 1499.0726 10:32:35.76M 2015-11-11T10:32:20.179Z|I-OCEAN7-304-XXXX| 24.51 12.753 40.128 34.419 1499.0735 10:32:35.96M 2015-11-11T10:32:20.379Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.128 34.420 1499.0751 10:32:36.18M 2015-11-11T10:32:20.584Z|I-OCEAN7-304-XXXX| 24.54 12.753 40.128 34.420 1499.0759 10:32:36.38M 2015-11-11T10:32:20.789Z|I-OCEAN7-304-XXXX| 24.56 12.753 40.129 34.420 1499.0769 10:32:36.58M 2015-11-11T10:32:20.984Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.128 34.420 1499.0770 10:32:36.78M 2015-11-11T10:32:21.194Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.128 34.419 1499.0757 10:32:36.97M 2015-11-11T10:32:21.399Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.126 34.418 1499.0746 10:32:37.20M 2015-11-11T10:32:21.599Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.126 34.418 1499.0742 10:32:37.40M 2015-11-11T10:32:21.804Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.125 34.417 1499.0726 10:32:37.59M 2015-11-11T10:32:22.004Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.125 34.416 1499.0720 10:32:37.79M 2015-11-11T10:32:22.209Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.124 34.416 1499.0721 10:32:38.01M 2015-11-11T10:32:22.409Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.124 34.415 1499.0724 10:32:38.21M 2015-11-11T10:32:22.614Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.123 34.415 1499.0728 10:32:38.41M 2015-11-11T10:32:22.819Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.123 34.415 1499.0729 10:32:38.61M 2015-11-11T10:32:23.039Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.123 34.414 1499.0734 10:32:38.81M 2015-11-11T10:32:23.224Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.122 34.413 1499.0726 10:32:39.05M 2015-11-11T10:32:23.429Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.121 34.413 1499.0715 10:32:39.23M 2015-11-11T10:32:23.629Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.120 34.412 1499.0712 10:32:39.43M 2015-11-11T10:32:23.834Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.120 34.412 1499.0701 10:32:39.62M 2015-11-11T10:32:24.034Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.120 34.411 1499.0708 10:32:39.82M 2015-11-11T10:32:24.239Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.120 34.412 1499.0709 10:32:40.04M 2015-11-11T10:32:24.444Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.120 34.412 1499.0719 10:32:40.24M 2015-11-11T10:32:24.689Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.121 34.412 1499.0732 10:32:40.44M 2015-11-11T10:32:24.849Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.122 34.413 1499.0747 10:32:40.68M 2015-11-11T10:32:25.059Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.122 34.414 1499.0756 10:32:40.84M 2015-11-11T10:32:25.254Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.123 34.414 1499.0763 10:32:41.05M 2015-11-11T10:32:25.454Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.123 34.414 1499.0768 10:32:41.25M 2015-11-11T10:32:25.659Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.123 34.414 1499.0769 10:32:41.45M 2015-11-11T10:32:25.864Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.120 34.412 1499.0734 10:32:41.65M 2015-11-11T10:32:26.099Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.120 34.412 1499.0731 10:32:41.85M 2015-11-11T10:32:26.269Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.120 34.412 1499.0726 10:32:42.07M 2015-11-11T10:32:26.474Z|I-OCEAN7-304-XXXX| 24.93 12.753 40.120 34.412 1499.0729 10:32:42.27M 2015-11-11T10:32:26.674Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.120 34.412 1499.0735 10:32:42.47M 2015-11-11T10:32:26.879Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.121 34.412 1499.0735 10:32:42.67M 2015-11-11T10:32:27.084Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.121 34.413 1499.0725 10:32:42.87M 2015-11-11T10:32:27.284Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.121 34.413 1499.0708 10:32:43.09M 2015-11-11T10:32:27.504Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.121 34.414 1499.0693 10:32:43.28M 2015-11-11T10:32:27.689Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.121 34.414 1499.0684 10:32:43.50M 2015-11-11T10:32:27.894Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.126 34.419 1499.0743 10:32:43.68M 2015-11-11T10:32:28.094Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0752 10:32:43.88M 2015-11-11T10:32:28.299Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0758 10:32:44.10M 2015-11-11T10:32:28.504Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.423 1499.0765 10:32:44.30M 2015-11-11T10:32:28.704Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.124 34.418 1499.0695 10:32:44.50M 2015-11-11T10:32:28.909Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.416 1499.0688 10:32:44.70M 2015-11-11T10:32:29.114Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.123 34.416 1499.0688 10:32:44.90M 2015-11-11T10:32:29.314Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0686 10:32:45.12M 2015-11-11T10:32:29.514Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.123 34.415 1499.0670 10:32:45.32M 2015-11-11T10:32:29.764Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.122 34.415 1499.0660 10:32:45.51M 2015-11-11T10:32:29.919Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.122 34.415 1499.0660 10:32:45.76M 2015-11-11T10:32:30.124Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.122 34.415 1499.0663 10:32:45.91M 2015-11-11T10:32:30.329Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.123 34.416 1499.0677 10:32:46.13M 2015-11-11T10:32:30.529Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.124 34.416 1499.0691 10:32:46.33M 2015-11-11T10:32:30.734Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.124 34.417 1499.0696 10:32:46.53M 2015-11-11T10:32:30.939Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.125 34.417 1499.0710 10:32:46.73M 2015-11-11T10:32:31.139Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.417 1499.0703 10:32:46.93M 2015-11-11T10:32:31.345Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.124 34.417 1499.0698 10:32:47.14M 2015-11-11T10:32:31.549Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.124 34.416 1499.0691 10:32:47.35M 2015-11-11T10:32:31.749Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.123 34.416 1499.0675 10:32:47.54M 2015-11-11T10:32:31.969Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.124 34.417 1499.0671 10:32:47.74M 2015-11-11T10:32:32.154Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.121 34.414 1499.0646 10:32:47.96M 2015-11-11T10:32:32.359Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.120 34.414 1499.0636 10:32:48.16M 2015-11-11T10:32:32.579Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.120 34.413 1499.0630 10:32:48.36M 2015-11-11T10:32:32.764Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0778 10:32:48.56M 2015-11-11T10:32:32.969Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.133 34.426 1499.0779 10:32:48.76M 2015-11-11T10:32:33.174Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.423 1499.0754 10:32:48.96M 2015-11-11T10:32:33.374Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0752 10:32:49.18M 2015-11-11T10:32:33.574Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0754 10:32:49.38M 2015-11-11T10:32:33.779Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0757 10:32:49.57M 2015-11-11T10:32:33.984Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0750 10:32:49.77M 2015-11-11T10:32:34.189Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.420 1499.0742 10:32:49.97M 2015-11-11T10:32:34.389Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0752 10:32:50.19M 2015-11-11T10:32:34.594Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0743 10:32:50.39M 2015-11-11T10:32:34.794Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.420 1499.0748 10:32:50.59M 2015-11-11T10:32:34.999Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0752 10:32:50.79M 2015-11-11T10:32:35.199Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0748 10:32:51.01M 2015-11-11T10:32:35.404Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0746 10:32:51.20M 2015-11-11T10:32:35.609Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.418 1499.0739 10:32:51.40M 2015-11-11T10:32:35.809Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0731 10:32:51.60M 2015-11-11T10:32:36.014Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0725 10:32:51.80M 2015-11-11T10:32:36.214Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0728 10:32:52.02M 2015-11-11T10:32:36.440Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0706 10:32:52.22M 2015-11-11T10:32:36.624Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.417 1499.0697 10:32:52.44M 2015-11-11T10:32:36.824Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.418 1499.0695 10:32:52.62M 2015-11-11T10:32:37.029Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.129 34.422 1499.0750 10:32:52.82M 2015-11-11T10:32:37.230Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0750 10:32:53.04M 2015-11-11T10:32:37.435Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0757 10:32:53.23M 2015-11-11T10:32:37.639Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.422 1499.0763 10:32:53.43M 2015-11-11T10:32:37.839Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0770 10:32:53.63M 2015-11-11T10:32:38.045Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0773 10:32:53.83M 2015-11-11T10:32:38.250Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0779 10:32:54.05M 2015-11-11T10:32:38.449Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.129 34.422 1499.0787 10:32:54.25M 2015-11-11T10:32:38.649Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0802 10:32:54.45M 2015-11-11T10:32:38.855Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.424 1499.0807 10:32:54.65M 2015-11-11T10:32:39.055Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.131 34.424 1499.0807 10:32:54.85M 2015-11-11T10:32:39.265Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.132 34.425 1499.0817 10:32:55.06M 2015-11-11T10:32:39.465Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.425 1499.0825 10:32:55.27M 2015-11-11T10:32:39.678Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.133 34.426 1499.0835 10:32:55.46M 2015-11-11T10:32:39.870Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.134 34.427 1499.0835 10:32:55.66M 2015-11-11T10:32:40.075Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.136 34.429 1499.0842 10:32:55.86M 2015-11-11T10:32:40.275Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.135 34.429 1499.0829 10:32:56.08M 2015-11-11T10:32:40.495Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.135 34.429 1499.0819 10:32:56.28M 2015-11-11T10:32:40.685Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.428 1499.0804 10:32:56.48M 2015-11-11T10:32:40.905Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.134 34.428 1499.0797 10:32:56.68M 2015-11-11T10:32:41.090Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.133 34.427 1499.0787 10:32:56.89M 2015-11-11T10:32:41.290Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.132 34.426 1499.0778 10:32:57.10M 2015-11-11T10:32:41.500Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.132 34.426 1499.0767 10:32:57.29M 2015-11-11T10:32:41.700Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.132 34.426 1499.0759 10:32:57.49M 2015-11-11T10:32:41.905Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.130 34.425 1499.0743 10:32:57.69M 2015-11-11T10:32:42.105Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.424 1499.0730 10:32:57.89M 2015-11-11T10:32:42.310Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.423 1499.0717 10:32:58.11M 2015-11-11T10:32:42.529Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0704 10:32:58.31M 2015-11-11T10:32:42.740Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.421 1499.0693 10:32:58.51M 2015-11-11T10:32:42.920Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.127 34.421 1499.0691 10:32:58.71M 2015-11-11T10:32:43.120Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.126 34.420 1499.0687 10:32:58.91M 2015-11-11T10:32:43.339Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.418 1499.0682 10:32:59.12M 2015-11-11T10:32:43.525Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.418 1499.0684 10:32:59.32M 2015-11-11T10:32:43.730Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.418 1499.0685 10:32:59.52M 2015-11-11T10:32:43.930Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.125 34.421 1499.0608 10:32:59.72M 2015-11-11T10:32:44.135Z|I-OCEAN7-304-XXXX| 24.60 12.748 40.125 34.421 1499.0614 10:32:59.92M 2015-11-11T10:32:44.340Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.124 34.420 1499.0620 10:33:00.14M 2015-11-11T10:32:44.540Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.124 34.420 1499.0625 10:33:00.34M 2015-11-11T10:32:44.745Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.133 34.427 1499.0731 10:33:00.54M 2015-11-11T10:32:44.980Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.134 34.429 1499.0757 10:33:00.74M 2015-11-11T10:32:45.150Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.135 34.429 1499.0771 10:33:00.94M 2015-11-11T10:32:45.370Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0782 10:33:01.15M 2015-11-11T10:32:45.555Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0792 10:33:01.37M 2015-11-11T10:32:45.760Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.137 34.431 1499.0806 10:33:01.55M 2015-11-11T10:32:45.965Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.137 34.431 1499.0811 10:33:01.75M 2015-11-11T10:32:46.165Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.137 34.431 1499.0806 10:33:01.95M 2015-11-11T10:32:46.365Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.136 34.430 1499.0795 10:33:02.17M 2015-11-11T10:32:46.570Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.136 34.430 1499.0795 10:33:02.37M 2015-11-11T10:32:46.775Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.127 34.421 1499.0695 10:33:02.57M 2015-11-11T10:32:46.975Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0688 10:33:02.77M 2015-11-11T10:32:47.180Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.127 34.421 1499.0695 10:33:02.96M 2015-11-11T10:32:47.385Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.127 34.421 1499.0697 10:33:03.18M 2015-11-11T10:32:47.590Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0704 10:33:03.38M 2015-11-11T10:32:47.790Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.128 34.422 1499.0725 10:33:03.58M 2015-11-11T10:32:47.995Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0736 10:33:03.78M 2015-11-11T10:32:48.195Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.128 34.422 1499.0739 10:33:04.00M 2015-11-11T10:32:48.400Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0743 10:33:04.20M 2015-11-11T10:32:48.605Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.128 34.421 1499.0751 10:33:04.40M 2015-11-11T10:32:48.800Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.127 34.420 1499.0746 10:33:04.60M 2015-11-11T10:32:49.010Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.126 34.419 1499.0740 10:33:04.79M 2015-11-11T10:32:49.210Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.126 34.419 1499.0747 10:33:05.02M 2015-11-11T10:32:49.415Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.123 34.415 1499.0712 10:33:05.22M 2015-11-11T10:32:49.615Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.122 34.415 1499.0702 10:33:05.41M 2015-11-11T10:32:49.835Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.122 34.415 1499.0703 10:33:05.61M 2015-11-11T10:32:50.025Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.123 34.415 1499.0714 10:33:05.83M 2015-11-11T10:32:50.225Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.123 34.415 1499.0725 10:33:06.03M 2015-11-11T10:32:50.430Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.123 34.416 1499.0739 10:33:06.23M 2015-11-11T10:32:50.630Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.124 34.416 1499.0740 10:33:06.43M 2015-11-11T10:32:50.835Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.123 34.415 1499.0728 10:33:06.63M 2015-11-11T10:32:51.035Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.126 34.418 1499.0775 10:33:06.83M 2015-11-11T10:32:51.240Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.127 34.419 1499.0792 10:33:07.05M 2015-11-11T10:32:51.445Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.128 34.419 1499.0806 10:33:07.25M 2015-11-11T10:32:51.650Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.125 34.416 1499.0771 10:33:07.44M 2015-11-11T10:32:51.850Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.124 34.415 1499.0758 10:33:07.64M 2015-11-11T10:32:52.055Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.123 34.414 1499.0743 10:33:07.84M 2015-11-11T10:32:52.255Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.121 34.413 1499.0718 10:33:08.06M 2015-11-11T10:32:52.462Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.120 34.412 1499.0704 10:33:08.26M 2015-11-11T10:32:52.665Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.121 34.412 1499.0706 10:33:08.46M 2015-11-11T10:32:52.865Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.121 34.413 1499.0702 10:33:08.66M 2015-11-11T10:32:53.065Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.122 34.414 1499.0706 10:33:08.85M 2015-11-11T10:32:53.270Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.415 1499.0702 10:33:09.07M 2015-11-11T10:32:53.475Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0699 10:33:09.27M 2015-11-11T10:32:53.675Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0699 10:33:09.47M 2015-11-11T10:32:53.880Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.418 1499.0709 10:33:09.67M 2015-11-11T10:32:54.085Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.122 34.415 1499.0667 10:33:09.87M 2015-11-11T10:32:54.305Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.415 1499.0668 10:33:10.09M 2015-11-11T10:32:54.490Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.122 34.415 1499.0653 10:33:10.31M 2015-11-11T10:32:54.695Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.121 34.415 1499.0649 10:33:10.49M 2015-11-11T10:32:54.895Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.120 34.414 1499.0632 10:33:10.69M 2015-11-11T10:32:55.102Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.120 34.414 1499.0625 10:33:10.88M 2015-11-11T10:32:55.302Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.119 34.413 1499.0623 10:33:11.11M 2015-11-11T10:32:55.505Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.117 34.411 1499.0613 10:33:11.30M 2015-11-11T10:32:55.705Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.119 34.413 1499.0630 10:33:11.50M 2015-11-11T10:32:55.910Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.119 34.412 1499.0626 10:33:11.70M 2015-11-11T10:32:56.115Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.118 34.411 1499.0620 10:33:11.90M 2015-11-11T10:32:56.315Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.117 34.411 1499.0619 10:33:12.12M 2015-11-11T10:32:56.520Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.118 34.411 1499.0631 10:33:12.32M 2015-11-11T10:32:56.725Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.119 34.412 1499.0643 10:33:12.52M 2015-11-11T10:32:56.930Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.121 34.414 1499.0658 10:33:12.72M 2015-11-11T10:32:57.130Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.414 1499.0668 10:33:12.92M 2015-11-11T10:32:57.330Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.121 34.414 1499.0674 10:33:13.14M 2015-11-11T10:32:57.535Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.121 34.414 1499.0671 10:33:13.33M 2015-11-11T10:32:57.745Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0724 10:33:13.53M 2015-11-11T10:32:57.945Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0729 10:33:13.73M 2015-11-11T10:32:58.147Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.425 1499.0807 10:33:13.93M 2015-11-11T10:32:58.346Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0765 10:33:14.15M 2015-11-11T10:32:58.550Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.421 1499.0759 10:33:14.35M 2015-11-11T10:32:58.771Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0764 10:33:14.55M 2015-11-11T10:32:58.979Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0758 10:33:14.76M 2015-11-11T10:32:59.160Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0751 10:33:14.94M 2015-11-11T10:32:59.360Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.128 34.420 1499.0764 10:33:15.17M 2015-11-11T10:32:59.565Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0770 10:33:15.36M 2015-11-11T10:32:59.771Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0759 10:33:15.56M 2015-11-11T10:32:59.970Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.126 34.418 1499.0752 10:33:15.76M 2015-11-11T10:33:00.175Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.418 1499.0756 10:33:15.96M 2015-11-11T10:33:00.379Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0769 10:33:16.18M 2015-11-11T10:33:00.582Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.127 34.419 1499.0760 10:33:16.38M 2015-11-11T10:33:00.782Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.126 34.418 1499.0750 10:33:16.58M 2015-11-11T10:33:01.006Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0740 10:33:16.77M 2015-11-11T10:33:01.185Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.125 34.417 1499.0725 10:33:16.97M 2015-11-11T10:33:01.395Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.123 34.416 1499.0708 10:33:17.19M 2015-11-11T10:33:01.596Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.414 1499.0693 10:33:17.39M 2015-11-11T10:33:01.805Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.122 34.415 1499.0696 10:33:17.59M 2015-11-11T10:33:02.001Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0699 10:33:17.79M 2015-11-11T10:33:02.201Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.123 34.416 1499.0698 10:33:18.01M 2015-11-11T10:33:02.411Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0701 10:33:18.20M 2015-11-11T10:33:02.611Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.124 34.416 1499.0748 10:33:18.41M 2015-11-11T10:33:02.816Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.122 34.414 1499.0728 10:33:18.61M 2015-11-11T10:33:03.016Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.122 34.413 1499.0721 10:33:18.81M 2015-11-11T10:33:03.236Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.121 34.412 1499.0706 10:33:19.03M 2015-11-11T10:33:03.426Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.119 34.410 1499.0704 10:33:19.24M 2015-11-11T10:33:03.626Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.121 34.412 1499.0731 10:33:19.42M 2015-11-11T10:33:03.831Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.122 34.412 1499.0757 10:33:19.62M 2015-11-11T10:33:04.031Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.124 34.413 1499.0779 10:33:19.82M 2015-11-11T10:33:04.236Z|I-OCEAN7-304-XXXX| 24.73 12.755 40.125 34.414 1499.0782 10:33:20.04M 2015-11-11T10:33:04.436Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.126 34.415 1499.0789 10:33:20.24M 2015-11-11T10:33:04.641Z|I-OCEAN7-304-XXXX| 24.70 12.755 40.126 34.416 1499.0786 10:33:20.44M 2015-11-11T10:33:04.846Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.125 34.415 1499.0776 10:33:20.64M 2015-11-11T10:33:05.046Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.124 34.415 1499.0752 10:33:20.84M 2015-11-11T10:33:05.251Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.124 34.415 1499.0740 10:33:21.05M 2015-11-11T10:33:05.456Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.122 34.414 1499.0719 10:33:21.25M 2015-11-11T10:33:05.656Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.121 34.413 1499.0695 10:33:21.45M 2015-11-11T10:33:05.862Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.120 34.412 1499.0684 10:33:21.65M 2015-11-11T10:33:06.061Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.119 34.411 1499.0668 10:33:21.85M 2015-11-11T10:33:06.266Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.121 34.413 1499.0687 10:33:22.07M 2015-11-11T10:33:06.466Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.122 34.415 1499.0695 10:33:22.27M 2015-11-11T10:33:06.671Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.123 34.416 1499.0697 10:33:22.47M 2015-11-11T10:33:06.871Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.417 1499.0702 10:33:22.67M 2015-11-11T10:33:07.081Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.418 1499.0704 10:33:22.86M 2015-11-11T10:33:07.300Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0687 10:33:23.09M 2015-11-11T10:33:07.486Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.417 1499.0681 10:33:23.28M 2015-11-11T10:33:07.703Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0687 10:33:23.48M 2015-11-11T10:33:07.891Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.417 1499.0692 10:33:23.70M 2015-11-11T10:33:08.096Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0685 10:33:23.88M 2015-11-11T10:33:08.296Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.123 34.417 1499.0679 10:33:24.10M 2015-11-11T10:33:08.496Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.417 1499.0695 10:33:24.30M 2015-11-11T10:33:08.703Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0717 10:33:24.50M 2015-11-11T10:33:08.906Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.125 34.418 1499.0726 10:33:24.70M 2015-11-11T10:33:09.106Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0737 10:33:24.89M 2015-11-11T10:33:09.306Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.418 1499.0736 10:33:25.11M 2015-11-11T10:33:09.539Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.419 1499.0745 10:33:25.31M 2015-11-11T10:33:09.716Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.419 1499.0741 10:33:25.51M 2015-11-11T10:33:09.921Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0750 10:33:25.71M 2015-11-11T10:33:10.121Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.125 34.418 1499.0728 10:33:25.91M 2015-11-11T10:33:10.326Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.124 34.417 1499.0723 10:33:26.12M 2015-11-11T10:33:10.531Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.124 34.416 1499.0717 10:33:26.32M 2015-11-11T10:33:10.731Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.123 34.415 1499.0707 10:33:26.53M 2015-11-11T10:33:10.936Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.414 1499.0702 10:33:26.73M 2015-11-11T10:33:11.145Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.121 34.413 1499.0686 10:33:26.92M 2015-11-11T10:33:11.345Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.115 34.408 1499.0613 10:33:27.14M 2015-11-11T10:33:11.545Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.114 34.407 1499.0605 10:33:27.34M 2015-11-11T10:33:11.746Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.113 34.406 1499.0593 10:33:27.54M 2015-11-11T10:33:11.946Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.120 34.413 1499.0679 10:33:27.74M 2015-11-11T10:33:12.180Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.413 1499.0693 10:33:27.94M 2015-11-11T10:33:12.356Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.413 1499.0698 10:33:28.18M 2015-11-11T10:33:12.561Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.121 34.413 1499.0699 10:33:28.36M 2015-11-11T10:33:12.766Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.121 34.413 1499.0706 10:33:28.56M 2015-11-11T10:33:12.966Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.122 34.413 1499.0718 10:33:28.76M 2015-11-11T10:33:13.166Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.122 34.413 1499.0731 10:33:28.96M 2015-11-11T10:33:13.371Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.124 34.415 1499.0750 10:33:29.17M 2015-11-11T10:33:13.576Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.124 34.415 1499.0740 10:33:29.37M 2015-11-11T10:33:13.776Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.124 34.415 1499.0741 10:33:29.57M 2015-11-11T10:33:13.982Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.125 34.416 1499.0745 10:33:29.77M 2015-11-11T10:33:14.182Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.417 1499.0758 10:33:29.97M 2015-11-11T10:33:14.386Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.126 34.417 1499.0770 10:33:30.19M 2015-11-11T10:33:14.586Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.418 1499.0769 10:33:30.39M 2015-11-11T10:33:14.791Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.418 1499.0768 10:33:30.58M 2015-11-11T10:33:14.996Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.418 1499.0763 10:33:30.79M 2015-11-11T10:33:15.196Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.126 34.418 1499.0752 10:33:31.01M 2015-11-11T10:33:15.401Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0743 10:33:31.20M 2015-11-11T10:33:15.606Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.418 1499.0737 10:33:31.40M 2015-11-11T10:33:15.806Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0740 10:33:31.60M 2015-11-11T10:33:16.011Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0719 10:33:31.80M 2015-11-11T10:33:16.216Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.417 1499.0719 10:33:32.02M 2015-11-11T10:33:16.416Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0728 10:33:32.22M 2015-11-11T10:33:16.636Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.419 1499.0742 10:33:32.42M 2015-11-11T10:33:16.823Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.126 34.418 1499.0731 10:33:32.63M 2015-11-11T10:33:17.026Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.118 34.411 1499.0651 10:33:32.81M 2015-11-11T10:33:17.231Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.117 34.410 1499.0635 10:33:33.03M 2015-11-11T10:33:17.431Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.117 34.410 1499.0612 10:33:33.23M 2015-11-11T10:33:17.636Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.121 34.414 1499.0667 10:33:33.43M 2015-11-11T10:33:17.841Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.122 34.414 1499.0676 10:33:33.63M 2015-11-11T10:33:18.041Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.415 1499.0671 10:33:33.83M 2015-11-11T10:33:18.241Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.121 34.414 1499.0674 10:33:34.05M 2015-11-11T10:33:18.446Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.121 34.414 1499.0674 10:33:34.25M 2015-11-11T10:33:18.652Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.122 34.414 1499.0676 10:33:34.45M 2015-11-11T10:33:18.856Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.122 34.415 1499.0670 10:33:34.65M 2015-11-11T10:33:19.056Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.121 34.414 1499.0657 10:33:34.85M 2015-11-11T10:33:19.262Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.120 34.414 1499.0648 10:33:35.06M 2015-11-11T10:33:19.462Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.120 34.413 1499.0648 10:33:35.26M 2015-11-11T10:33:19.666Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.126 34.419 1499.0721 10:33:35.46M 2015-11-11T10:33:19.866Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0730 10:33:35.66M 2015-11-11T10:33:20.071Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.126 34.419 1499.0734 10:33:35.86M 2015-11-11T10:33:20.271Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0734 10:33:36.08M 2015-11-11T10:33:20.476Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.419 1499.0742 10:33:36.28M 2015-11-11T10:33:20.681Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0745 10:33:36.48M 2015-11-11T10:33:20.881Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.126 34.418 1499.0746 10:33:36.67M 2015-11-11T10:33:21.106Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0753 10:33:36.87M 2015-11-11T10:33:21.291Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0762 10:33:37.11M 2015-11-11T10:33:21.491Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0740 10:33:37.29M 2015-11-11T10:33:21.696Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.418 1499.0743 10:33:37.49M 2015-11-11T10:33:21.910Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.418 1499.0751 10:33:37.69M 2015-11-11T10:33:22.103Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.418 1499.0762 10:33:37.89M 2015-11-11T10:33:22.307Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.127 34.419 1499.0771 10:33:38.11M 2015-11-11T10:33:22.506Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.127 34.419 1499.0774 10:33:38.31M 2015-11-11T10:33:22.711Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.132 34.424 1499.0841 10:33:38.51M 2015-11-11T10:33:22.916Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.132 34.424 1499.0837 10:33:38.71M 2015-11-11T10:33:23.116Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.131 34.422 1499.0829 10:33:38.90M 2015-11-11T10:33:23.321Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.130 34.421 1499.0807 10:33:39.12M 2015-11-11T10:33:23.521Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.128 34.420 1499.0792 10:33:39.32M 2015-11-11T10:33:23.726Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.419 1499.0775 10:33:39.52M 2015-11-11T10:33:23.926Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.418 1499.0763 10:33:39.72M 2015-11-11T10:33:24.131Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.418 1499.0758 10:33:39.92M 2015-11-11T10:33:24.331Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.125 34.417 1499.0748 10:33:40.14M 2015-11-11T10:33:24.545Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.125 34.418 1499.0747 10:33:40.34M 2015-11-11T10:33:24.736Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.122 34.415 1499.0710 10:33:40.54M 2015-11-11T10:33:24.947Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.122 34.415 1499.0703 10:33:40.73M 2015-11-11T10:33:25.143Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.121 34.414 1499.0687 10:33:40.94M 2015-11-11T10:33:25.379Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.121 34.414 1499.0681 10:33:41.15M 2015-11-11T10:33:25.617Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.121 34.414 1499.0679 10:33:41.35M 2015-11-11T10:33:25.757Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.121 34.414 1499.0681 10:33:41.61M 2015-11-11T10:33:25.962Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.121 34.415 1499.0675 10:33:41.75M 2015-11-11T10:33:26.167Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.120 34.413 1499.0652 10:33:41.95M 2015-11-11T10:33:26.367Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.119 34.412 1499.0638 10:33:42.17M 2015-11-11T10:33:26.572Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.118 34.412 1499.0629 10:33:42.37M 2015-11-11T10:33:26.772Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.118 34.412 1499.0619 10:33:42.57M 2015-11-11T10:33:26.972Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.118 34.411 1499.0605 10:33:42.77M 2015-11-11T10:33:27.177Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.117 34.411 1499.0599 10:33:42.96M 2015-11-11T10:33:27.382Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.123 34.416 1499.0670 10:33:43.18M 2015-11-11T10:33:27.582Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.124 34.417 1499.0687 10:33:43.38M 2015-11-11T10:33:27.787Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.125 34.418 1499.0703 10:33:43.58M 2015-11-11T10:33:27.992Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.418 1499.0713 10:33:43.78M 2015-11-11T10:33:28.192Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.419 1499.0726 10:33:44.00M 2015-11-11T10:33:28.397Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.126 34.419 1499.0720 10:33:44.20M 2015-11-11T10:33:28.598Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.127 34.420 1499.0723 10:33:44.40M 2015-11-11T10:33:28.802Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.133 34.426 1499.0789 10:33:44.60M 2015-11-11T10:33:29.007Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.133 34.426 1499.0797 10:33:44.80M 2015-11-11T10:33:29.207Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.133 34.425 1499.0796 10:33:45.01M 2015-11-11T10:33:29.419Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.133 34.426 1499.0798 10:33:45.21M 2015-11-11T10:33:29.612Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0808 10:33:45.41M 2015-11-11T10:33:29.817Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0837 10:33:45.61M 2015-11-11T10:33:30.037Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.136 34.427 1499.0853 10:33:45.81M 2015-11-11T10:33:30.223Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.136 34.427 1499.0862 10:33:46.04M 2015-11-11T10:33:30.427Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.123 34.415 1499.0718 10:33:46.23M 2015-11-11T10:33:30.677Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.122 34.414 1499.0699 10:33:46.43M 2015-11-11T10:33:30.832Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.121 34.413 1499.0690 10:33:46.67M 2015-11-11T10:33:31.037Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.121 34.413 1499.0695 10:33:46.83M 2015-11-11T10:33:31.237Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.414 1499.0690 10:33:47.04M 2015-11-11T10:33:31.442Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.413 1499.0676 10:33:47.24M 2015-11-11T10:33:31.647Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0710 10:33:47.44M 2015-11-11T10:33:31.847Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.124 34.417 1499.0719 10:33:47.64M 2015-11-11T10:33:32.047Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.139 34.432 1499.0892 10:33:47.84M 2015-11-11T10:33:32.252Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.159 34.450 1499.1107 10:33:48.06M 2015-11-11T10:33:32.457Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.160 34.452 1499.1121 10:33:48.26M 2015-11-11T10:33:32.662Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.161 34.453 1499.1119 10:33:48.46M 2015-11-11T10:33:32.862Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.162 34.453 1499.1134 10:33:48.66M 2015-11-11T10:33:33.067Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.162 34.454 1499.1135 10:33:48.85M 2015-11-11T10:33:33.272Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.163 34.455 1499.1139 10:33:49.07M 2015-11-11T10:33:33.472Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.168 34.460 1499.1207 10:33:49.27M 2015-11-11T10:33:33.672Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.168 34.460 1499.1202 10:33:49.47M 2015-11-11T10:33:33.877Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.175 34.467 1499.1273 10:33:49.67M 2015-11-11T10:33:34.077Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.175 34.467 1499.1279 10:33:49.87M 2015-11-11T10:33:34.287Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.175 34.466 1499.1292 10:33:50.09M 2015-11-11T10:33:34.504Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.175 34.466 1499.1302 10:33:50.29M 2015-11-11T10:33:34.692Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.174 34.465 1499.1294 10:33:50.50M 2015-11-11T10:33:34.892Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.174 34.464 1499.1298 10:33:50.69M 2015-11-11T10:33:35.099Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.173 34.463 1499.1302 10:33:50.88M 2015-11-11T10:33:35.303Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.173 34.463 1499.1312 10:33:51.10M 2015-11-11T10:33:35.503Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.173 34.463 1499.1315 10:33:51.30M 2015-11-11T10:33:35.773Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.173 34.463 1499.1318 10:33:51.50M 2015-11-11T10:33:35.914Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.173 34.462 1499.1307 10:33:51.75M 2015-11-11T10:33:36.112Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.175 34.465 1499.1345 10:33:51.90M 2015-11-11T10:33:36.312Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.176 34.466 1499.1350 10:33:52.12M 2015-11-11T10:33:36.539Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.178 34.467 1499.1365 10:33:52.32M 2015-11-11T10:33:36.722Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.179 34.468 1499.1376 10:33:52.52M 2015-11-11T10:33:36.922Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.180 34.469 1499.1387 10:33:52.71M 2015-11-11T10:33:37.127Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.180 34.469 1499.1379 10:33:52.91M 2015-11-11T10:33:37.327Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.179 34.469 1499.1356 10:33:53.13M 2015-11-11T10:33:37.532Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.179 34.469 1499.1345 10:33:53.33M 2015-11-11T10:33:37.737Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.178 34.468 1499.1324 10:33:53.53M 2015-11-11T10:33:37.937Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.177 34.468 1499.1305 10:33:53.73M 2015-11-11T10:33:38.145Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.176 34.467 1499.1278 10:33:53.93M 2015-11-11T10:33:38.345Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.174 34.465 1499.1252 10:33:54.15M 2015-11-11T10:33:38.547Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.173 34.464 1499.1229 10:33:54.35M 2015-11-11T10:33:38.752Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.171 34.462 1499.1219 10:33:54.55M 2015-11-11T10:33:38.972Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.170 34.461 1499.1208 10:33:54.75M 2015-11-11T10:33:39.157Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.171 34.462 1499.1221 10:33:54.96M 2015-11-11T10:33:39.362Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.172 34.463 1499.1230 10:33:55.16M 2015-11-11T10:33:39.562Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.172 34.463 1499.1223 10:33:55.36M 2015-11-11T10:33:39.762Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.172 34.463 1499.1226 10:33:55.56M 2015-11-11T10:33:39.967Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.165 34.456 1499.1151 10:33:55.76M 2015-11-11T10:33:40.172Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.170 34.460 1499.1206 10:33:55.96M 2015-11-11T10:33:40.377Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.171 34.462 1499.1224 10:33:56.18M 2015-11-11T10:33:40.577Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.175 34.465 1499.1267 10:33:56.38M 2015-11-11T10:33:40.782Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.174 34.465 1499.1265 10:33:56.58M 2015-11-11T10:33:40.987Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.174 34.464 1499.1265 10:33:56.77M 2015-11-11T10:33:41.187Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.174 34.464 1499.1283 10:33:57.00M 2015-11-11T10:33:41.387Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.175 34.465 1499.1293 10:33:57.19M 2015-11-11T10:33:41.592Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.175 34.465 1499.1295 10:33:57.39M 2015-11-11T10:33:41.797Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.174 34.464 1499.1293 10:33:57.59M 2015-11-11T10:33:41.997Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.173 34.463 1499.1276 10:33:57.79M 2015-11-11T10:33:42.202Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.173 34.463 1499.1274 10:33:58.01M 2015-11-11T10:33:42.402Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.172 34.462 1499.1260 10:33:58.21M 2015-11-11T10:33:42.612Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.174 34.465 1499.1281 10:33:58.40M 2015-11-11T10:33:42.812Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.168 34.458 1499.1215 10:33:58.61M 2015-11-11T10:33:43.012Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.167 34.457 1499.1208 10:33:58.81M 2015-11-11T10:33:43.217Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.166 34.456 1499.1201 10:33:59.02M 2015-11-11T10:33:43.437Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.165 34.455 1499.1201 10:33:59.22M 2015-11-11T10:33:43.623Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.164 34.454 1499.1200 10:33:59.44M 2015-11-11T10:33:43.827Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.165 34.455 1499.1217 10:33:59.62M 2015-11-11T10:33:44.027Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.166 34.456 1499.1213 10:33:59.82M 2015-11-11T10:33:44.232Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.162 34.453 1499.1158 10:34:00.04M 2015-11-11T10:33:44.432Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.164 34.455 1499.1185 10:34:00.24M 2015-11-11T10:33:44.642Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.165 34.457 1499.1185 10:34:00.44M 2015-11-11T10:33:44.859Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.167 34.458 1499.1193 10:34:00.64M 2015-11-11T10:33:45.042Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.168 34.459 1499.1210 10:34:00.84M 2015-11-11T10:33:45.247Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.168 34.460 1499.1212 10:34:01.05M 2015-11-11T10:33:45.447Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.169 34.461 1499.1219 10:34:01.25M 2015-11-11T10:33:45.652Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.171 34.462 1499.1243 10:34:01.45M 2015-11-11T10:33:45.903Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.171 34.462 1499.1260 10:34:01.65M 2015-11-11T10:33:46.057Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.171 34.461 1499.1256 10:34:01.90M 2015-11-11T10:33:46.263Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.170 34.461 1499.1262 10:34:02.07M 2015-11-11T10:33:46.467Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.170 34.460 1499.1259 10:34:02.27M 2015-11-11T10:33:46.667Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.170 34.460 1499.1252 10:34:02.47M 2015-11-11T10:33:46.873Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.170 34.460 1499.1237 10:34:02.67M 2015-11-11T10:33:47.077Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.169 34.460 1499.1235 10:34:02.86M 2015-11-11T10:33:47.278Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.170 34.460 1499.1235 10:34:03.08M 2015-11-11T10:33:47.483Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.170 34.460 1499.1240 10:34:03.28M 2015-11-11T10:33:47.687Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.169 34.459 1499.1235 10:34:03.48M 2015-11-11T10:33:47.903Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.168 34.458 1499.1219 10:34:03.68M 2015-11-11T10:33:48.092Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.171 34.461 1499.1257 10:34:03.89M 2015-11-11T10:33:48.292Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.169 34.459 1499.1234 10:34:04.10M 2015-11-11T10:33:48.498Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.168 34.457 1499.1228 10:34:04.30M 2015-11-11T10:33:48.698Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.169 34.459 1499.1248 10:34:04.50M 2015-11-11T10:33:48.903Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.169 34.459 1499.1250 10:34:04.69M 2015-11-11T10:33:49.108Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.176 34.466 1499.1322 10:34:04.89M 2015-11-11T10:33:49.308Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.177 34.466 1499.1331 10:34:05.11M 2015-11-11T10:33:49.513Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.177 34.467 1499.1332 10:34:05.31M 2015-11-11T10:33:49.713Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.178 34.467 1499.1334 10:34:05.51M 2015-11-11T10:33:49.917Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.177 34.466 1499.1335 10:34:05.71M 2015-11-11T10:33:50.139Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.176 34.465 1499.1329 10:34:05.91M 2015-11-11T10:33:50.328Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.175 34.465 1499.1317 10:34:06.13M 2015-11-11T10:33:50.528Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.174 34.464 1499.1285 10:34:06.33M 2015-11-11T10:33:50.733Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.174 34.464 1499.1289 10:34:06.53M 2015-11-11T10:33:50.978Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.173 34.463 1499.1283 10:34:06.73M 2015-11-11T10:33:51.133Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.173 34.463 1499.1276 10:34:06.97M 2015-11-11T10:33:51.338Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.173 34.463 1499.1276 10:34:07.14M 2015-11-11T10:33:51.545Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.464 1499.1278 10:34:07.34M 2015-11-11T10:33:51.745Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.175 34.466 1499.1285 10:34:07.54M 2015-11-11T10:33:51.948Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.177 34.468 1499.1298 10:34:07.74M 2015-11-11T10:33:52.148Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.177 34.467 1499.1294 10:34:07.94M 2015-11-11T10:33:52.368Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.176 34.467 1499.1281 10:34:08.16M 2015-11-11T10:33:52.558Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.175 34.467 1499.1271 10:34:08.37M 2015-11-11T10:33:52.763Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.173 34.464 1499.1238 10:34:08.56M 2015-11-11T10:33:52.963Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.173 34.465 1499.1238 10:34:08.76M 2015-11-11T10:33:53.168Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.173 34.465 1499.1226 10:34:08.95M 2015-11-11T10:33:53.368Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.172 34.464 1499.1216 10:34:09.17M 2015-11-11T10:33:53.580Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.171 34.464 1499.1207 10:34:09.37M 2015-11-11T10:33:53.778Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.171 34.464 1499.1210 10:34:09.57M 2015-11-11T10:33:53.978Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.172 34.464 1499.1227 10:34:09.77M 2015-11-11T10:33:54.183Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.173 34.465 1499.1227 10:34:09.97M 2015-11-11T10:33:54.388Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.172 34.464 1499.1224 10:34:10.19M 2015-11-11T10:33:54.588Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.175 34.467 1499.1270 10:34:10.39M 2015-11-11T10:33:54.793Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.176 34.468 1499.1271 10:34:10.59M 2015-11-11T10:33:54.993Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.171 34.463 1499.1224 10:34:10.79M 2015-11-11T10:33:55.198Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.170 34.462 1499.1219 10:34:11.01M 2015-11-11T10:33:55.398Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.169 34.460 1499.1213 10:34:11.20M 2015-11-11T10:33:55.603Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.168 34.459 1499.1211 10:34:11.40M 2015-11-11T10:33:55.803Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.167 34.458 1499.1217 10:34:11.60M 2015-11-11T10:33:56.008Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.167 34.458 1499.1215 10:34:11.80M 2015-11-11T10:33:56.213Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.167 34.458 1499.1226 10:34:12.02M 2015-11-11T10:33:56.413Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.169 34.459 1499.1250 10:34:12.22M 2015-11-11T10:33:56.618Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.169 34.459 1499.1254 10:34:12.42M 2015-11-11T10:33:56.838Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.169 34.459 1499.1255 10:34:12.62M 2015-11-11T10:33:57.023Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.170 34.460 1499.1257 10:34:12.83M 2015-11-11T10:33:57.228Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.170 34.460 1499.1250 10:34:13.03M 2015-11-11T10:33:57.428Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.174 34.464 1499.1294 10:34:13.23M 2015-11-11T10:33:57.633Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.175 34.465 1499.1306 10:34:13.43M 2015-11-11T10:33:57.838Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.173 34.464 1499.1298 10:34:13.63M 2015-11-11T10:33:58.038Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.173 34.463 1499.1289 10:34:13.83M 2015-11-11T10:33:58.243Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.173 34.463 1499.1285 10:34:14.05M 2015-11-11T10:33:58.448Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.173 34.463 1499.1274 10:34:14.25M 2015-11-11T10:33:58.648Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.173 34.463 1499.1270 10:34:14.45M 2015-11-11T10:33:58.853Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.173 34.464 1499.1266 10:34:14.65M 2015-11-11T10:33:59.053Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.173 34.464 1499.1254 10:34:14.84M 2015-11-11T10:33:59.258Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.172 34.463 1499.1244 10:34:15.06M 2015-11-11T10:33:59.458Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.173 34.464 1499.1245 10:34:15.26M 2015-11-11T10:33:59.663Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.174 34.465 1499.1259 10:34:15.46M 2015-11-11T10:33:59.863Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.175 34.466 1499.1274 10:34:15.66M 2015-11-11T10:34:00.068Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.175 34.466 1499.1277 10:34:15.86M 2015-11-11T10:34:00.273Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.175 34.465 1499.1278 10:34:16.08M 2015-11-11T10:34:00.478Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.174 34.465 1499.1281 10:34:16.28M 2015-11-11T10:34:00.678Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.175 34.466 1499.1287 10:34:16.48M 2015-11-11T10:34:00.883Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.175 34.466 1499.1285 10:34:16.67M 2015-11-11T10:34:01.128Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.178 34.468 1499.1310 10:34:16.88M 2015-11-11T10:34:01.303Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.169 34.460 1499.1215 10:34:17.14M 2015-11-11T10:34:01.488Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.169 34.460 1499.1199 10:34:17.31M 2015-11-11T10:34:01.693Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.167 34.458 1499.1191 10:34:17.49M 2015-11-11T10:34:01.898Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.166 34.457 1499.1187 10:34:17.69M 2015-11-11T10:34:02.098Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.166 34.456 1499.1180 10:34:17.89M 2015-11-11T10:34:02.303Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.165 34.455 1499.1174 10:34:18.11M 2015-11-11T10:34:02.508Z|I-OCEAN7-304-XXXX| 24.57 12.753 40.164 34.455 1499.1156 10:34:18.31M 2015-11-11T10:34:02.703Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.164 34.454 1499.1151 10:34:18.51M 2015-11-11T10:34:02.908Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.164 34.454 1499.1150 10:34:18.70M 2015-11-11T10:34:03.113Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.164 34.455 1499.1155 10:34:18.90M 2015-11-11T10:34:03.322Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.165 34.456 1499.1161 10:34:19.12M 2015-11-11T10:34:03.523Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.166 34.457 1499.1174 10:34:19.32M 2015-11-11T10:34:03.723Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.167 34.458 1499.1182 10:34:19.52M 2015-11-11T10:34:03.928Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.168 34.459 1499.1195 10:34:19.72M 2015-11-11T10:34:04.133Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.167 34.457 1499.1183 10:34:19.92M 2015-11-11T10:34:04.333Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.168 34.459 1499.1208 10:34:20.14M 2015-11-11T10:34:04.538Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.169 34.459 1499.1216 10:34:20.34M 2015-11-11T10:34:04.739Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.169 34.459 1499.1222 10:34:20.54M 2015-11-11T10:34:04.944Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.169 34.459 1499.1221 10:34:20.74M 2015-11-11T10:34:05.148Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.168 34.458 1499.1213 10:34:20.93M 2015-11-11T10:34:05.348Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.169 34.460 1499.1229 10:34:21.15M 2015-11-11T10:34:05.553Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.165 34.455 1499.1180 10:34:21.35M 2015-11-11T10:34:05.768Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.165 34.456 1499.1184 10:34:21.55M 2015-11-11T10:34:05.958Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.166 34.457 1499.1188 10:34:21.77M 2015-11-11T10:34:06.208Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.166 34.456 1499.1238 10:34:21.95M 2015-11-11T10:34:06.363Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.167 34.457 1499.1250 10:34:22.21M 2015-11-11T10:34:06.563Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.168 34.457 1499.1267 10:34:22.37M 2015-11-11T10:34:06.768Z|I-OCEAN7-304-XXXX| 24.89 12.754 40.168 34.457 1499.1268 10:34:22.56M 2015-11-11T10:34:06.973Z|I-OCEAN7-304-XXXX| 24.93 12.754 40.168 34.457 1499.1281 10:34:22.77M 2015-11-11T10:34:07.173Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.168 34.458 1499.1287 10:34:22.96M 2015-11-11T10:34:07.378Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.173 34.462 1499.1338 10:34:23.18M 2015-11-11T10:34:07.583Z|I-OCEAN7-304-XXXX| 24.96 12.754 40.170 34.459 1499.1317 10:34:23.38M 2015-11-11T10:34:07.783Z|I-OCEAN7-304-XXXX| 25.00 12.753 40.169 34.459 1499.1300 10:34:23.58M 2015-11-11T10:34:07.988Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.170 34.460 1499.1296 10:34:23.78M 2015-11-11T10:34:08.188Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.171 34.460 1499.1302 10:34:24.00M 2015-11-11T10:34:08.419Z|I-OCEAN7-304-XXXX| 24.99 12.753 40.172 34.462 1499.1310 10:34:24.20M 2015-11-11T10:34:08.598Z|I-OCEAN7-304-XXXX| 25.01 12.753 40.173 34.463 1499.1320 10:34:24.40M 2015-11-11T10:34:08.798Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.173 34.463 1499.1312 10:34:24.60M 2015-11-11T10:34:09.003Z|I-OCEAN7-304-XXXX| 24.96 12.752 40.173 34.463 1499.1310 10:34:24.79M 2015-11-11T10:34:09.208Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.174 34.464 1499.1311 10:34:25.01M 2015-11-11T10:34:09.408Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.170 34.460 1499.1260 10:34:25.21M 2015-11-11T10:34:09.613Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.169 34.460 1499.1252 10:34:25.41M 2015-11-11T10:34:09.813Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.169 34.459 1499.1241 10:34:25.61M 2015-11-11T10:34:10.018Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.169 34.459 1499.1246 10:34:25.81M 2015-11-11T10:34:10.238Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.169 34.459 1499.1235 10:34:26.03M 2015-11-11T10:34:10.423Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.168 34.458 1499.1230 10:34:26.24M 2015-11-11T10:34:10.629Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.167 34.457 1499.1217 10:34:26.43M 2015-11-11T10:34:10.833Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.166 34.456 1499.1205 10:34:26.63M 2015-11-11T10:34:11.029Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.171 34.461 1499.1256 10:34:26.83M 2015-11-11T10:34:11.284Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.171 34.461 1499.1262 10:34:27.04M 2015-11-11T10:34:11.438Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.172 34.461 1499.1261 10:34:27.29M 2015-11-11T10:34:11.638Z|I-OCEAN7-304-XXXX| 24.59 12.753 40.172 34.462 1499.1249 10:34:27.44M 2015-11-11T10:34:11.843Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.173 34.462 1499.1259 10:34:27.64M 2015-11-11T10:34:12.048Z|I-OCEAN7-304-XXXX| 24.60 12.753 40.173 34.463 1499.1259 10:34:27.84M 2015-11-11T10:34:12.248Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.173 34.463 1499.1255 10:34:28.06M 2015-11-11T10:34:12.454Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.173 34.464 1499.1248 10:34:28.26M 2015-11-11T10:34:12.659Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.172 34.463 1499.1232 10:34:28.46M 2015-11-11T10:34:12.864Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.170 34.461 1499.1199 10:34:28.66M 2015-11-11T10:34:13.064Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.170 34.461 1499.1174 10:34:28.86M 2015-11-11T10:34:13.269Z|I-OCEAN7-304-XXXX| 24.55 12.751 40.169 34.461 1499.1177 10:34:29.07M 2015-11-11T10:34:13.469Z|I-OCEAN7-304-XXXX| 24.56 12.751 40.169 34.460 1499.1172 10:34:29.27M 2015-11-11T10:34:13.674Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.168 34.459 1499.1157 10:34:29.47M 2015-11-11T10:34:13.874Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.168 34.459 1499.1172 10:34:29.67M 2015-11-11T10:34:14.079Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.174 34.465 1499.1238 10:34:29.87M 2015-11-11T10:34:14.279Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.175 34.465 1499.1259 10:34:30.09M 2015-11-11T10:34:14.484Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.175 34.466 1499.1273 10:34:30.29M 2015-11-11T10:34:14.740Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.175 34.465 1499.1273 10:34:30.49M 2015-11-11T10:34:14.894Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.174 34.464 1499.1262 10:34:30.70M 2015-11-11T10:34:15.094Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.173 34.464 1499.1259 10:34:30.88M 2015-11-11T10:34:15.299Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.463 1499.1260 10:34:31.10M 2015-11-11T10:34:15.499Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.172 34.463 1499.1255 10:34:31.30M 2015-11-11T10:34:15.699Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.171 34.462 1499.1248 10:34:31.50M 2015-11-11T10:34:15.904Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.170 34.460 1499.1237 10:34:31.70M 2015-11-11T10:34:16.109Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.168 34.459 1499.1224 10:34:31.90M 2015-11-11T10:34:16.314Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.168 34.459 1499.1224 10:34:32.12M 2015-11-11T10:34:16.514Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.168 34.458 1499.1235 10:34:32.32M 2015-11-11T10:34:16.719Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.167 34.458 1499.1232 10:34:32.51M 2015-11-11T10:34:16.919Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.167 34.458 1499.1226 10:34:32.71M 2015-11-11T10:34:17.124Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.167 34.458 1499.1223 10:34:32.91M 2015-11-11T10:34:17.329Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.167 34.458 1499.1224 10:34:33.13M 2015-11-11T10:34:17.529Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.167 34.457 1499.1229 10:34:33.33M 2015-11-11T10:34:17.729Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.167 34.457 1499.1234 10:34:33.53M 2015-11-11T10:34:17.934Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.168 34.458 1499.1244 10:34:33.73M 2015-11-11T10:34:18.139Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.168 34.458 1499.1250 10:34:33.93M 2015-11-11T10:34:18.345Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.168 34.458 1499.1248 10:34:34.15M 2015-11-11T10:34:18.545Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.168 34.458 1499.1254 10:34:34.35M 2015-11-11T10:34:18.749Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.169 34.459 1499.1262 10:34:34.54M 2015-11-11T10:34:18.954Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.169 34.459 1499.1261 10:34:34.74M 2015-11-11T10:34:19.174Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.170 34.460 1499.1267 10:34:34.94M 2015-11-11T10:34:19.359Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.170 34.460 1499.1255 10:34:35.18M 2015-11-11T10:34:19.564Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.170 34.460 1499.1250 10:34:35.36M 2015-11-11T10:34:19.764Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.170 34.461 1499.1219 10:34:35.56M 2015-11-11T10:34:19.964Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.169 34.461 1499.1215 10:34:35.76M 2015-11-11T10:34:20.180Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.169 34.461 1499.1206 10:34:35.96M 2015-11-11T10:34:20.374Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.169 34.461 1499.1196 10:34:36.18M 2015-11-11T10:34:20.574Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.170 34.461 1499.1204 10:34:36.38M 2015-11-11T10:34:20.779Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.170 34.461 1499.1213 10:34:36.57M 2015-11-11T10:34:21.007Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.171 34.462 1499.1223 10:34:36.77M 2015-11-11T10:34:21.184Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.170 34.462 1499.1213 10:34:36.97M 2015-11-11T10:34:21.413Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.171 34.462 1499.1221 10:34:37.19M 2015-11-11T10:34:21.589Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.171 34.463 1499.1224 10:34:37.39M 2015-11-11T10:34:21.794Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.171 34.462 1499.1223 10:34:37.59M 2015-11-11T10:34:21.999Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.171 34.462 1499.1226 10:34:37.79M 2015-11-11T10:34:22.199Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.171 34.462 1499.1228 10:34:38.01M 2015-11-11T10:34:22.404Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.171 34.462 1499.1228 10:34:38.21M 2015-11-11T10:34:22.609Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.168 34.459 1499.1187 10:34:38.41M 2015-11-11T10:34:22.809Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.167 34.458 1499.1187 10:34:38.61M 2015-11-11T10:34:23.014Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.166 34.457 1499.1167 10:34:38.80M 2015-11-11T10:34:23.214Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.166 34.458 1499.1174 10:34:39.02M 2015-11-11T10:34:23.419Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.167 34.459 1499.1184 10:34:39.22M 2015-11-11T10:34:23.634Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.167 34.459 1499.1183 10:34:39.42M 2015-11-11T10:34:23.819Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.167 34.459 1499.1177 10:34:39.63M 2015-11-11T10:34:24.024Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.167 34.459 1499.1155 10:34:39.82M 2015-11-11T10:34:24.229Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.167 34.459 1499.1163 10:34:40.04M 2015-11-11T10:34:24.434Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.168 34.460 1499.1179 10:34:40.24M 2015-11-11T10:34:24.634Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.169 34.460 1499.1199 10:34:40.44M 2015-11-11T10:34:24.839Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.169 34.460 1499.1204 10:34:40.63M 2015-11-11T10:34:25.044Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.169 34.460 1499.1212 10:34:40.83M 2015-11-11T10:34:25.249Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.169 34.460 1499.1221 10:34:41.05M 2015-11-11T10:34:25.444Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.169 34.460 1499.1219 10:34:41.25M 2015-11-11T10:34:25.649Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.169 34.460 1499.1227 10:34:41.45M 2015-11-11T10:34:25.859Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.170 34.461 1499.1233 10:34:41.65M 2015-11-11T10:34:26.059Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.172 34.462 1499.1272 10:34:41.85M 2015-11-11T10:34:26.259Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.172 34.463 1499.1283 10:34:42.07M 2015-11-11T10:34:26.464Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.171 34.462 1499.1278 10:34:42.27M 2015-11-11T10:34:26.700Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.171 34.461 1499.1271 10:34:42.47M 2015-11-11T10:34:26.869Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.171 34.461 1499.1265 10:34:42.66M 2015-11-11T10:34:27.074Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.171 34.461 1499.1273 10:34:42.86M 2015-11-11T10:34:27.274Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.171 34.461 1499.1263 10:34:43.08M 2015-11-11T10:34:27.479Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.171 34.461 1499.1267 10:34:43.28M 2015-11-11T10:34:27.684Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.171 34.462 1499.1261 10:34:43.48M 2015-11-11T10:34:27.884Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.171 34.462 1499.1257 10:34:43.68M 2015-11-11T10:34:28.104Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.171 34.462 1499.1254 10:34:43.88M 2015-11-11T10:34:28.289Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.170 34.461 1499.1233 10:34:44.11M 2015-11-11T10:34:28.494Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.169 34.460 1499.1226 10:34:44.30M 2015-11-11T10:34:28.694Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.168 34.460 1499.1217 10:34:44.50M 2015-11-11T10:34:28.899Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.170 34.461 1499.1229 10:34:44.69M 2015-11-11T10:34:29.104Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.171 34.462 1499.1229 10:34:44.89M 2015-11-11T10:34:29.304Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.172 34.463 1499.1237 10:34:45.11M 2015-11-11T10:34:29.509Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.173 34.464 1499.1244 10:34:45.31M 2015-11-11T10:34:29.709Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.174 34.466 1499.1259 10:34:45.51M 2015-11-11T10:34:29.940Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.175 34.466 1499.1265 10:34:45.71M 2015-11-11T10:34:30.119Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.175 34.466 1499.1274 10:34:45.91M 2015-11-11T10:34:30.324Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.174 34.465 1499.1259 10:34:46.13M 2015-11-11T10:34:30.524Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.174 34.465 1499.1265 10:34:46.33M 2015-11-11T10:34:30.724Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.175 34.466 1499.1273 10:34:46.53M 2015-11-11T10:34:30.929Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.176 34.467 1499.1287 10:34:46.72M 2015-11-11T10:34:31.134Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.177 34.468 1499.1306 10:34:46.92M 2015-11-11T10:34:31.334Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.178 34.469 1499.1326 10:34:47.14M 2015-11-11T10:34:31.539Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.177 34.467 1499.1313 10:34:47.34M 2015-11-11T10:34:31.739Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.176 34.467 1499.1306 10:34:47.54M 2015-11-11T10:34:31.945Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.176 34.466 1499.1302 10:34:47.74M 2015-11-11T10:34:32.149Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.175 34.466 1499.1298 10:34:47.94M 2015-11-11T10:34:32.354Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.174 34.464 1499.1284 10:34:48.16M 2015-11-11T10:34:32.569Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.172 34.462 1499.1272 10:34:48.36M 2015-11-11T10:34:32.760Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.170 34.460 1499.1251 10:34:48.57M 2015-11-11T10:34:32.960Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.170 34.460 1499.1243 10:34:48.76M 2015-11-11T10:34:33.164Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.169 34.460 1499.1241 10:34:48.95M 2015-11-11T10:34:33.364Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.169 34.459 1499.1235 10:34:49.17M 2015-11-11T10:34:33.569Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.169 34.459 1499.1237 10:34:49.37M 2015-11-11T10:34:33.769Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.168 34.459 1499.1234 10:34:49.57M 2015-11-11T10:34:33.975Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.168 34.459 1499.1228 10:34:49.77M 2015-11-11T10:34:34.179Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.168 34.458 1499.1216 10:34:49.97M 2015-11-11T10:34:34.379Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.168 34.459 1499.1219 10:34:50.19M 2015-11-11T10:34:34.585Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.168 34.458 1499.1216 10:34:50.39M 2015-11-11T10:34:34.789Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.168 34.458 1499.1210 10:34:50.59M 2015-11-11T10:34:34.989Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.168 34.459 1499.1212 10:34:50.78M 2015-11-11T10:34:35.195Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.169 34.460 1499.1213 10:34:51.00M 2015-11-11T10:34:35.400Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.169 34.460 1499.1219 10:34:51.20M 2015-11-11T10:34:35.599Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.166 34.457 1499.1171 10:34:51.40M 2015-11-11T10:34:35.819Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.165 34.457 1499.1165 10:34:51.60M 2015-11-11T10:34:36.005Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.165 34.456 1499.1160 10:34:51.80M 2015-11-11T10:34:36.210Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.164 34.456 1499.1155 10:34:52.02M 2015-11-11T10:34:36.410Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.171 34.462 1499.1224 10:34:52.22M 2015-11-11T10:34:36.660Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.173 34.464 1499.1256 10:34:52.41M 2015-11-11T10:34:36.819Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.173 34.464 1499.1255 10:34:52.66M 2015-11-11T10:34:37.035Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.172 34.463 1499.1248 10:34:52.81M 2015-11-11T10:34:37.225Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.172 34.463 1499.1254 10:34:53.05M 2015-11-11T10:34:37.425Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.172 34.463 1499.1257 10:34:53.23M 2015-11-11T10:34:37.630Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.463 1499.1262 10:34:53.43M 2015-11-11T10:34:37.830Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.463 1499.1265 10:34:53.63M 2015-11-11T10:34:38.035Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.173 34.463 1499.1267 10:34:53.83M 2015-11-11T10:34:38.240Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.171 34.461 1499.1239 10:34:54.05M 2015-11-11T10:34:38.445Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.170 34.460 1499.1227 10:34:54.25M 2015-11-11T10:34:38.650Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.168 34.459 1499.1207 10:34:54.45M 2015-11-11T10:34:38.850Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.169 34.460 1499.1211 10:34:54.65M 2015-11-11T10:34:39.050Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.170 34.461 1499.1217 10:34:54.84M 2015-11-11T10:34:39.255Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.170 34.461 1499.1226 10:34:55.06M 2015-11-11T10:34:39.460Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.171 34.462 1499.1237 10:34:55.26M 2015-11-11T10:34:39.660Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.168 34.459 1499.1202 10:34:55.46M 2015-11-11T10:34:39.865Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.167 34.458 1499.1188 10:34:55.66M 2015-11-11T10:34:40.070Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.166 34.457 1499.1184 10:34:55.86M 2015-11-11T10:34:40.270Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.165 34.456 1499.1166 10:34:56.08M 2015-11-11T10:34:40.475Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.165 34.457 1499.1177 10:34:56.28M 2015-11-11T10:34:40.675Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.165 34.457 1499.1172 10:34:56.48M 2015-11-11T10:34:40.880Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.165 34.456 1499.1166 10:34:56.67M 2015-11-11T10:34:41.080Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.165 34.456 1499.1171 10:34:56.87M 2015-11-11T10:34:41.285Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.165 34.456 1499.1165 10:34:57.09M 2015-11-11T10:34:41.505Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.165 34.457 1499.1169 10:34:57.29M 2015-11-11T10:34:41.735Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.166 34.458 1499.1176 10:34:57.51M 2015-11-11T10:34:41.890Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.167 34.459 1499.1194 10:34:57.73M 2015-11-11T10:34:42.095Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.167 34.459 1499.1198 10:34:57.89M 2015-11-11T10:34:42.295Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.162 34.454 1499.1138 10:34:58.10M 2015-11-11T10:34:42.500Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.162 34.454 1499.1144 10:34:58.30M 2015-11-11T10:34:42.705Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.162 34.453 1499.1143 10:34:58.50M 2015-11-11T10:34:42.910Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.162 34.453 1499.1154 10:34:58.70M 2015-11-11T10:34:43.115Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.163 34.454 1499.1157 10:34:58.90M 2015-11-11T10:34:43.310Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.163 34.454 1499.1183 10:34:59.12M 2015-11-11T10:34:43.515Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.164 34.454 1499.1196 10:34:59.32M 2015-11-11T10:34:43.720Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.165 34.455 1499.1191 10:34:59.52M 2015-11-11T10:34:43.925Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.160 34.450 1499.1133 10:34:59.72M 2015-11-11T10:34:44.130Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.158 34.449 1499.1121 10:34:59.92M 2015-11-11T10:34:44.330Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.154 34.445 1499.1078 10:35:00.14M 2015-11-11T10:34:44.535Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.155 34.445 1499.1097 10:35:00.34M 2015-11-11T10:34:44.735Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.155 34.445 1499.1117 10:35:00.53M 2015-11-11T10:34:44.940Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.155 34.444 1499.1108 10:35:00.73M 2015-11-11T10:34:45.146Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.155 34.444 1499.1105 10:35:00.93M 2015-11-11T10:34:45.345Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.155 34.444 1499.1106 10:35:01.15M 2015-11-11T10:34:45.545Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.150 34.439 1499.1047 10:35:01.35M 2015-11-11T10:34:45.750Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.149 34.439 1499.1029 10:35:01.55M 2015-11-11T10:34:45.970Z|I-OCEAN7-304-XXXX| 24.63 12.753 40.151 34.442 1499.1036 10:35:01.75M 2015-11-11T10:34:46.160Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.152 34.443 1499.1034 10:35:01.96M 2015-11-11T10:34:46.355Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.153 34.443 1499.1033 10:35:02.17M 2015-11-11T10:34:46.560Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.153 34.444 1499.1033 10:35:02.36M 2015-11-11T10:34:46.765Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.154 34.445 1499.1047 10:35:02.56M 2015-11-11T10:34:46.970Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.155 34.446 1499.1052 10:35:02.76M 2015-11-11T10:34:47.170Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.156 34.447 1499.1062 10:35:02.96M 2015-11-11T10:34:47.375Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.157 34.448 1499.1066 10:35:03.18M 2015-11-11T10:34:47.575Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.157 34.448 1499.1068 10:35:03.38M 2015-11-11T10:34:47.780Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.156 34.448 1499.1062 10:35:03.58M 2015-11-11T10:34:47.985Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.156 34.448 1499.1062 10:35:03.78M 2015-11-11T10:34:48.185Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.156 34.448 1499.1056 10:35:04.00M 2015-11-11T10:34:48.390Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.157 34.448 1499.1055 10:35:04.20M 2015-11-11T10:34:48.595Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.157 34.448 1499.1068 10:35:04.39M 2015-11-11T10:34:48.795Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.157 34.449 1499.1077 10:35:04.59M 2015-11-11T10:34:49.019Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.157 34.449 1499.1086 10:35:04.79M 2015-11-11T10:34:49.200Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.157 34.448 1499.1091 10:35:05.01M 2015-11-11T10:34:49.405Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.157 34.448 1499.1086 10:35:05.21M 2015-11-11T10:34:49.610Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.156 34.447 1499.1079 10:35:05.41M 2015-11-11T10:34:49.815Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.156 34.447 1499.1080 10:35:05.61M 2015-11-11T10:34:50.015Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.155 34.446 1499.1068 10:35:05.81M 2015-11-11T10:34:50.220Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.154 34.445 1499.1061 10:35:06.03M 2015-11-11T10:34:50.440Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.153 34.444 1499.1061 10:35:06.23M 2015-11-11T10:34:50.625Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.156 34.446 1499.1097 10:35:06.44M 2015-11-11T10:34:50.825Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.152 34.443 1499.1063 10:35:06.62M 2015-11-11T10:34:51.030Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.153 34.443 1499.1069 10:35:06.82M 2015-11-11T10:34:51.235Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.153 34.443 1499.1083 10:35:07.04M 2015-11-11T10:34:51.435Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.154 34.444 1499.1099 10:35:07.24M 2015-11-11T10:34:51.640Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.152 34.443 1499.1080 10:35:07.44M 2015-11-11T10:34:51.845Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.152 34.443 1499.1084 10:35:07.64M 2015-11-11T10:34:52.045Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.152 34.443 1499.1086 10:35:07.84M 2015-11-11T10:34:52.250Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.152 34.443 1499.1072 10:35:08.06M 2015-11-11T10:34:52.450Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.152 34.443 1499.1077 10:35:08.26M 2015-11-11T10:34:52.655Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.152 34.443 1499.1068 10:35:08.46M 2015-11-11T10:34:52.855Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.152 34.443 1499.1072 10:35:08.65M 2015-11-11T10:34:53.060Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.151 34.441 1499.1061 10:35:08.85M 2015-11-11T10:34:53.265Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.150 34.441 1499.1044 10:35:09.07M 2015-11-11T10:34:53.465Z|I-OCEAN7-304-XXXX| 24.88 12.753 40.150 34.441 1499.1041 10:35:09.27M 2015-11-11T10:34:53.665Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.149 34.440 1499.1029 10:35:09.47M 2015-11-11T10:34:53.870Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.148 34.439 1499.1013 10:35:09.67M 2015-11-11T10:34:54.075Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.147 34.439 1499.0999 10:35:09.87M 2015-11-11T10:34:54.299Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.144 34.436 1499.0956 10:35:10.09M 2015-11-11T10:34:54.480Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.144 34.436 1499.0933 10:35:10.29M 2015-11-11T10:34:54.685Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.150 34.442 1499.0996 10:35:10.49M 2015-11-11T10:34:54.902Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.151 34.443 1499.0999 10:35:10.68M 2015-11-11T10:34:55.090Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.151 34.443 1499.1008 10:35:10.90M 2015-11-11T10:34:55.300Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.148 34.440 1499.0973 10:35:11.10M 2015-11-11T10:34:55.495Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.150 34.442 1499.0995 10:35:11.30M 2015-11-11T10:34:55.695Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.148 34.440 1499.0977 10:35:11.50M 2015-11-11T10:34:55.905Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.147 34.440 1499.0962 10:35:11.70M 2015-11-11T10:34:56.105Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.137 34.430 1499.0841 10:35:11.90M 2015-11-11T10:34:56.310Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.137 34.429 1499.0831 10:35:12.12M 2015-11-11T10:34:56.510Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.136 34.429 1499.0808 10:35:12.32M 2015-11-11T10:34:56.715Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.141 34.434 1499.0857 10:35:12.51M 2015-11-11T10:34:56.915Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.141 34.435 1499.0859 10:35:12.71M 2015-11-11T10:34:57.120Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.143 34.436 1499.0869 10:35:12.91M 2015-11-11T10:34:57.325Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.144 34.437 1499.0889 10:35:13.13M 2015-11-11T10:34:57.530Z|I-OCEAN7-304-XXXX| 24.59 12.751 40.144 34.437 1499.0898 10:35:13.33M 2015-11-11T10:34:57.730Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.147 34.439 1499.0942 10:35:13.53M 2015-11-11T10:34:57.936Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.148 34.440 1499.0961 10:35:13.73M 2015-11-11T10:34:58.136Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.149 34.441 1499.0973 10:35:13.93M 2015-11-11T10:34:58.345Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.152 34.443 1499.1003 10:35:14.15M 2015-11-11T10:34:58.545Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.151 34.442 1499.1002 10:35:14.35M 2015-11-11T10:34:58.743Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.151 34.442 1499.0995 10:35:14.54M 2015-11-11T10:34:58.946Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.150 34.441 1499.0986 10:35:14.74M 2015-11-11T10:34:59.180Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.150 34.441 1499.0969 10:35:14.94M 2015-11-11T10:34:59.371Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.149 34.441 1499.0970 10:35:15.16M 2015-11-11T10:34:59.556Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.149 34.441 1499.0969 10:35:15.37M 2015-11-11T10:34:59.761Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.149 34.440 1499.0975 10:35:15.56M 2015-11-11T10:34:59.966Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.149 34.440 1499.0985 10:35:15.76M 2015-11-11T10:35:00.166Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.147 34.438 1499.0981 10:35:15.96M 2015-11-11T10:35:00.371Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.147 34.438 1499.0989 10:35:16.18M 2015-11-11T10:35:00.571Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.146 34.437 1499.0979 10:35:16.38M 2015-11-11T10:35:00.776Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.146 34.437 1499.0973 10:35:16.57M 2015-11-11T10:35:00.982Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.145 34.436 1499.0962 10:35:16.77M 2015-11-11T10:35:01.182Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.145 34.436 1499.0968 10:35:16.97M 2015-11-11T10:35:01.386Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.145 34.436 1499.0980 10:35:17.19M 2015-11-11T10:35:01.586Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.145 34.436 1499.0978 10:35:17.39M 2015-11-11T10:35:01.791Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.152 34.443 1499.1056 10:35:17.59M 2015-11-11T10:35:01.991Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.152 34.443 1499.1071 10:35:17.79M 2015-11-11T10:35:02.196Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.153 34.443 1499.1079 10:35:18.01M 2015-11-11T10:35:02.396Z|I-OCEAN7-304-XXXX| 24.96 12.753 40.153 34.443 1499.1094 10:35:18.20M 2015-11-11T10:35:02.601Z|I-OCEAN7-304-XXXX| 24.97 12.753 40.153 34.443 1499.1100 10:35:18.40M 2015-11-11T10:35:02.806Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.152 34.443 1499.1101 10:35:18.60M 2015-11-11T10:35:03.020Z|I-OCEAN7-304-XXXX| 25.02 12.753 40.153 34.443 1499.1101 10:35:18.80M 2015-11-11T10:35:03.211Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.153 34.444 1499.1099 10:35:19.02M 2015-11-11T10:35:03.416Z|I-OCEAN7-304-XXXX| 25.02 12.752 40.153 34.444 1499.1093 10:35:19.22M 2015-11-11T10:35:03.616Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.145 34.436 1499.0980 10:35:19.42M 2015-11-11T10:35:03.836Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.144 34.436 1499.0973 10:35:19.62M 2015-11-11T10:35:04.026Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.143 34.435 1499.0957 10:35:19.83M 2015-11-11T10:35:04.226Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.144 34.436 1499.0946 10:35:20.04M 2015-11-11T10:35:04.431Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.144 34.436 1499.0938 10:35:20.23M 2015-11-11T10:35:04.636Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.143 34.436 1499.0924 10:35:20.43M 2015-11-11T10:35:04.836Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.435 1499.0901 10:35:20.63M 2015-11-11T10:35:05.036Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.434 1499.0878 10:35:20.83M 2015-11-11T10:35:05.241Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.141 34.434 1499.0865 10:35:21.05M 2015-11-11T10:35:05.446Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.140 34.434 1499.0858 10:35:21.25M 2015-11-11T10:35:05.646Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.140 34.434 1499.0842 10:35:21.45M 2015-11-11T10:35:05.851Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.139 34.433 1499.0815 10:35:21.65M 2015-11-11T10:35:06.051Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.138 34.433 1499.0808 10:35:21.85M 2015-11-11T10:35:06.256Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.138 34.433 1499.0803 10:35:22.06M 2015-11-11T10:35:06.462Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.142 34.436 1499.0837 10:35:22.27M 2015-11-11T10:35:06.662Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.143 34.437 1499.0846 10:35:22.46M 2015-11-11T10:35:06.866Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.143 34.438 1499.0844 10:35:22.66M 2015-11-11T10:35:07.139Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.143 34.438 1499.0830 10:35:22.86M 2015-11-11T10:35:07.271Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.142 34.437 1499.0820 10:35:23.13M 2015-11-11T10:35:07.476Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.141 34.436 1499.0822 10:35:23.28M 2015-11-11T10:35:07.676Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.140 34.436 1499.0797 10:35:23.48M 2015-11-11T10:35:07.881Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.140 34.435 1499.0790 10:35:23.67M 2015-11-11T10:35:08.086Z|I-OCEAN7-304-XXXX| 24.59 12.748 40.139 34.434 1499.0774 10:35:23.88M 2015-11-11T10:35:08.306Z|I-OCEAN7-304-XXXX| 24.60 12.749 40.138 34.433 1499.0773 10:35:24.10M 2015-11-11T10:35:08.491Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.138 34.433 1499.0786 10:35:24.31M 2015-11-11T10:35:08.696Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.138 34.433 1499.0786 10:35:24.49M 2015-11-11T10:35:08.903Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.138 34.433 1499.0800 10:35:24.69M 2015-11-11T10:35:09.103Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.135 34.429 1499.0765 10:35:24.89M 2015-11-11T10:35:09.306Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.140 34.434 1499.0823 10:35:25.11M 2015-11-11T10:35:09.506Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.140 34.434 1499.0833 10:35:25.31M 2015-11-11T10:35:09.711Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.141 34.435 1499.0852 10:35:25.51M 2015-11-11T10:35:09.911Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.142 34.436 1499.0861 10:35:25.71M 2015-11-11T10:35:10.111Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.144 34.437 1499.0891 10:35:25.91M 2015-11-11T10:35:10.340Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.145 34.439 1499.0898 10:35:26.12M 2015-11-11T10:35:10.521Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.146 34.439 1499.0902 10:35:26.32M 2015-11-11T10:35:10.740Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.149 34.442 1499.0945 10:35:26.52M 2015-11-11T10:35:10.926Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.149 34.443 1499.0955 10:35:26.72M 2015-11-11T10:35:11.131Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.143 34.437 1499.0885 10:35:26.92M 2015-11-11T10:35:11.336Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.143 34.437 1499.0874 10:35:27.14M 2015-11-11T10:35:11.536Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.134 34.428 1499.0774 10:35:27.34M 2015-11-11T10:35:11.745Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.138 34.432 1499.0830 10:35:27.54M 2015-11-11T10:35:11.945Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.139 34.433 1499.0844 10:35:27.74M 2015-11-11T10:35:12.146Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.140 34.434 1499.0847 10:35:27.94M 2015-11-11T10:35:12.346Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.139 34.433 1499.0831 10:35:28.15M 2015-11-11T10:35:12.551Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.138 34.431 1499.0824 10:35:28.35M 2015-11-11T10:35:12.766Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.137 34.430 1499.0818 10:35:28.55M 2015-11-11T10:35:12.956Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0823 10:35:28.77M 2015-11-11T10:35:13.161Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0826 10:35:28.95M 2015-11-11T10:35:13.361Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.136 34.428 1499.0837 10:35:29.17M 2015-11-11T10:35:13.566Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.136 34.428 1499.0847 10:35:29.37M 2015-11-11T10:35:13.771Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.136 34.429 1499.0862 10:35:29.57M 2015-11-11T10:35:13.971Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.136 34.428 1499.0856 10:35:29.77M 2015-11-11T10:35:14.171Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.136 34.427 1499.0858 10:35:29.96M 2015-11-11T10:35:14.376Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.136 34.428 1499.0872 10:35:30.18M 2015-11-11T10:35:14.582Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.137 34.429 1499.0874 10:35:30.38M 2015-11-11T10:35:14.782Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.137 34.429 1499.0870 10:35:30.58M 2015-11-11T10:35:15.020Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0878 10:35:30.78M 2015-11-11T10:35:15.191Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.137 34.429 1499.0890 10:35:31.00M 2015-11-11T10:35:15.391Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.137 34.429 1499.0897 10:35:31.20M 2015-11-11T10:35:15.596Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.137 34.428 1499.0886 10:35:31.40M 2015-11-11T10:35:15.801Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.136 34.427 1499.0868 10:35:31.60M 2015-11-11T10:35:16.001Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.426 1499.0835 10:35:31.80M 2015-11-11T10:35:16.206Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0831 10:35:32.01M 2015-11-11T10:35:16.406Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0839 10:35:32.21M 2015-11-11T10:35:16.611Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.134 34.426 1499.0856 10:35:32.41M 2015-11-11T10:35:16.811Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.134 34.426 1499.0870 10:35:32.61M 2015-11-11T10:35:17.016Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.135 34.426 1499.0883 10:35:32.81M 2015-11-11T10:35:17.281Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.136 34.427 1499.0885 10:35:33.03M 2015-11-11T10:35:17.426Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.137 34.428 1499.0901 10:35:33.29M 2015-11-11T10:35:17.626Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.137 34.428 1499.0905 10:35:33.43M 2015-11-11T10:35:17.831Z|I-OCEAN7-304-XXXX| 24.81 12.754 40.138 34.428 1499.0912 10:35:33.63M 2015-11-11T10:35:18.031Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.138 34.428 1499.0912 10:35:33.83M 2015-11-11T10:35:18.236Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.138 34.429 1499.0903 10:35:34.05M 2015-11-11T10:35:18.436Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.138 34.428 1499.0892 10:35:34.25M 2015-11-11T10:35:18.641Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.138 34.428 1499.0895 10:35:34.44M 2015-11-11T10:35:18.846Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.138 34.428 1499.0898 10:35:34.64M 2015-11-11T10:35:19.046Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.138 34.429 1499.0889 10:35:34.84M 2015-11-11T10:35:19.251Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.138 34.429 1499.0894 10:35:35.06M 2015-11-11T10:35:19.451Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.138 34.429 1499.0886 10:35:35.26M 2015-11-11T10:35:19.656Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.138 34.429 1499.0879 10:35:35.46M 2015-11-11T10:35:19.865Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.137 34.429 1499.0862 10:35:35.66M 2015-11-11T10:35:20.062Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.137 34.428 1499.0842 10:35:35.86M 2015-11-11T10:35:20.266Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.136 34.428 1499.0842 10:35:36.07M 2015-11-11T10:35:20.477Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.136 34.428 1499.0826 10:35:36.27M 2015-11-11T10:35:20.671Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.136 34.428 1499.0822 10:35:36.47M 2015-11-11T10:35:20.871Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.136 34.428 1499.0822 10:35:36.67M 2015-11-11T10:35:21.077Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.136 34.428 1499.0823 10:35:36.87M 2015-11-11T10:35:21.281Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.136 34.428 1499.0842 10:35:37.09M 2015-11-11T10:35:21.486Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.137 34.429 1499.0842 10:35:37.29M 2015-11-11T10:35:21.703Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.137 34.429 1499.0846 10:35:37.49M 2015-11-11T10:35:21.891Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.137 34.429 1499.0853 10:35:37.70M 2015-11-11T10:35:22.091Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.138 34.429 1499.0864 10:35:37.89M 2015-11-11T10:35:22.343Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.137 34.429 1499.0851 10:35:38.10M 2015-11-11T10:35:22.503Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.137 34.429 1499.0842 10:35:38.35M 2015-11-11T10:35:22.703Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0835 10:35:38.50M 2015-11-11T10:35:22.907Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.136 34.429 1499.0833 10:35:38.70M 2015-11-11T10:35:23.107Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.137 34.430 1499.0836 10:35:38.90M 2015-11-11T10:35:23.312Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0846 10:35:39.12M 2015-11-11T10:35:23.517Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.138 34.431 1499.0863 10:35:39.32M 2015-11-11T10:35:23.717Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.138 34.431 1499.0863 10:35:39.52M 2015-11-11T10:35:23.922Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0857 10:35:39.71M 2015-11-11T10:35:24.122Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.431 1499.0857 10:35:39.92M 2015-11-11T10:35:24.327Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.137 34.430 1499.0848 10:35:40.13M 2015-11-11T10:35:24.532Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.137 34.431 1499.0841 10:35:40.33M 2015-11-11T10:35:24.732Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.137 34.430 1499.0840 10:35:40.53M 2015-11-11T10:35:24.937Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.135 34.429 1499.0829 10:35:40.73M 2015-11-11T10:35:25.140Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0820 10:35:40.93M 2015-11-11T10:35:25.345Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0817 10:35:41.15M 2015-11-11T10:35:25.547Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.134 34.427 1499.0823 10:35:41.35M 2015-11-11T10:35:25.747Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0825 10:35:41.55M 2015-11-11T10:35:25.952Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.426 1499.0824 10:35:41.75M 2015-11-11T10:35:26.172Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0826 10:35:41.95M 2015-11-11T10:35:26.357Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0817 10:35:42.18M 2015-11-11T10:35:26.562Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0809 10:35:42.36M 2015-11-11T10:35:26.762Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0800 10:35:42.56M 2015-11-11T10:35:26.967Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.425 1499.0803 10:35:42.76M 2015-11-11T10:35:27.172Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.133 34.425 1499.0819 10:35:42.96M 2015-11-11T10:35:27.417Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.133 34.428 1499.0746 10:35:43.18M 2015-11-11T10:35:27.572Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.133 34.428 1499.0732 10:35:43.42M 2015-11-11T10:35:27.777Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.132 34.427 1499.0723 10:35:43.58M 2015-11-11T10:35:27.977Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.131 34.426 1499.0717 10:35:43.78M 2015-11-11T10:35:28.185Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.131 34.426 1499.0717 10:35:43.97M 2015-11-11T10:35:28.387Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.131 34.426 1499.0724 10:35:44.19M 2015-11-11T10:35:28.592Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.131 34.425 1499.0731 10:35:44.39M 2015-11-11T10:35:28.792Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.132 34.426 1499.0743 10:35:44.59M 2015-11-11T10:35:28.992Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.132 34.426 1499.0756 10:35:44.79M 2015-11-11T10:35:29.197Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.426 1499.0765 10:35:45.01M 2015-11-11T10:35:29.402Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.132 34.425 1499.0773 10:35:45.21M 2015-11-11T10:35:29.607Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.424 1499.0774 10:35:45.41M 2015-11-11T10:35:29.807Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.426 1499.0819 10:35:45.61M 2015-11-11T10:35:30.012Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0834 10:35:45.80M 2015-11-11T10:35:30.217Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.134 34.425 1499.0836 10:35:46.02M 2015-11-11T10:35:30.417Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.134 34.425 1499.0850 10:35:46.22M 2015-11-11T10:35:30.637Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.134 34.425 1499.0857 10:35:46.42M 2015-11-11T10:35:30.827Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.134 34.425 1499.0865 10:35:46.64M 2015-11-11T10:35:31.027Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.135 34.426 1499.0873 10:35:46.82M 2015-11-11T10:35:31.227Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.136 34.427 1499.0891 10:35:47.04M 2015-11-11T10:35:31.432Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.136 34.426 1499.0898 10:35:47.24M 2015-11-11T10:35:31.637Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.136 34.426 1499.0901 10:35:47.44M 2015-11-11T10:35:31.837Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.135 34.426 1499.0890 10:35:47.64M 2015-11-11T10:35:32.042Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.134 34.425 1499.0883 10:35:47.84M 2015-11-11T10:35:32.247Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.130 34.421 1499.0835 10:35:48.06M 2015-11-11T10:35:32.492Z|I-OCEAN7-304-XXXX| 24.92 12.753 40.129 34.420 1499.0819 10:35:48.25M 2015-11-11T10:35:32.652Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.130 34.422 1499.0833 10:35:48.50M 2015-11-11T10:35:32.852Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.131 34.423 1499.0846 10:35:48.65M 2015-11-11T10:35:33.052Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.132 34.423 1499.0859 10:35:48.85M 2015-11-11T10:35:33.262Z|I-OCEAN7-304-XXXX| 24.90 12.753 40.132 34.423 1499.0864 10:35:49.07M 2015-11-11T10:35:33.462Z|I-OCEAN7-304-XXXX| 24.85 12.754 40.133 34.423 1499.0874 10:35:49.27M 2015-11-11T10:35:33.700Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.134 34.424 1499.0890 10:35:49.47M 2015-11-11T10:35:33.867Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.135 34.425 1499.0896 10:35:49.67M 2015-11-11T10:35:34.072Z|I-OCEAN7-304-XXXX| 24.86 12.754 40.136 34.426 1499.0901 10:35:49.86M 2015-11-11T10:35:34.277Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.426 1499.0883 10:35:50.09M 2015-11-11T10:35:34.477Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.427 1499.0878 10:35:50.28M 2015-11-11T10:35:34.682Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.136 34.427 1499.0872 10:35:50.48M 2015-11-11T10:35:34.887Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.136 34.428 1499.0864 10:35:50.68M 2015-11-11T10:35:35.103Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0853 10:35:50.88M 2015-11-11T10:35:35.287Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0845 10:35:51.12M 2015-11-11T10:35:35.492Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.135 34.427 1499.0833 10:35:51.30M 2015-11-11T10:35:35.697Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0830 10:35:51.50M 2015-11-11T10:35:35.897Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0817 10:35:51.70M 2015-11-11T10:35:36.103Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0807 10:35:51.89M 2015-11-11T10:35:36.307Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.134 34.426 1499.0809 10:35:52.11M 2015-11-11T10:35:36.507Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.134 34.426 1499.0802 10:35:52.31M 2015-11-11T10:35:36.712Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.134 34.426 1499.0803 10:35:52.51M 2015-11-11T10:35:36.912Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.133 34.426 1499.0802 10:35:52.71M 2015-11-11T10:35:37.117Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.133 34.425 1499.0800 10:35:52.91M 2015-11-11T10:35:37.317Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.133 34.425 1499.0798 10:35:53.13M 2015-11-11T10:35:37.522Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.133 34.425 1499.0792 10:35:53.33M 2015-11-11T10:35:37.727Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.132 34.424 1499.0792 10:35:53.53M 2015-11-11T10:35:37.932Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.131 34.423 1499.0779 10:35:53.73M 2015-11-11T10:35:38.132Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.131 34.423 1499.0782 10:35:53.93M 2015-11-11T10:35:38.337Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.131 34.423 1499.0781 10:35:54.14M 2015-11-11T10:35:38.537Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.131 34.423 1499.0780 10:35:54.34M 2015-11-11T10:35:38.745Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.131 34.423 1499.0786 10:35:54.54M 2015-11-11T10:35:38.945Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.132 34.424 1499.0798 10:35:54.74M 2015-11-11T10:35:39.147Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.424 1499.0806 10:35:54.94M 2015-11-11T10:35:39.352Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.132 34.424 1499.0797 10:35:55.16M 2015-11-11T10:35:39.567Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0809 10:35:55.36M 2015-11-11T10:35:39.757Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0797 10:35:55.57M 2015-11-11T10:35:39.957Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.425 1499.0789 10:35:55.75M 2015-11-11T10:35:40.162Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.424 1499.0776 10:35:55.95M 2015-11-11T10:35:40.367Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.130 34.423 1499.0765 10:35:56.18M 2015-11-11T10:35:40.567Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0759 10:35:56.37M 2015-11-11T10:35:40.772Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.130 34.422 1499.0760 10:35:56.57M 2015-11-11T10:35:40.977Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.130 34.423 1499.0776 10:35:56.77M 2015-11-11T10:35:41.177Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.131 34.424 1499.0792 10:35:56.97M 2015-11-11T10:35:41.382Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0813 10:35:57.19M 2015-11-11T10:35:41.582Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.136 34.428 1499.0859 10:35:57.39M 2015-11-11T10:35:41.787Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.420 1499.0763 10:35:57.59M 2015-11-11T10:35:41.992Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0753 10:35:57.79M 2015-11-11T10:35:42.192Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.419 1499.0746 10:35:58.01M 2015-11-11T10:35:42.397Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.419 1499.0760 10:35:58.20M 2015-11-11T10:35:42.647Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.127 34.420 1499.0754 10:35:58.40M 2015-11-11T10:35:42.802Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0769 10:35:58.65M 2015-11-11T10:35:43.007Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.127 34.420 1499.0770 10:35:58.80M 2015-11-11T10:35:43.208Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.127 34.420 1499.0773 10:35:59.02M 2015-11-11T10:35:43.412Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.139 34.431 1499.0908 10:35:59.22M 2015-11-11T10:35:43.612Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.432 1499.0919 10:35:59.42M 2015-11-11T10:35:43.817Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.140 34.431 1499.0916 10:35:59.61M 2015-11-11T10:35:44.038Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.140 34.432 1499.0925 10:35:59.82M 2015-11-11T10:35:44.223Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0847 10:36:00.05M 2015-11-11T10:35:44.427Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.133 34.425 1499.0844 10:36:00.23M 2015-11-11T10:35:44.627Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.134 34.426 1499.0851 10:36:00.43M 2015-11-11T10:35:44.859Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.135 34.427 1499.0869 10:36:00.63M 2015-11-11T10:35:45.032Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0845 10:36:00.83M 2015-11-11T10:35:45.259Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0828 10:36:01.05M 2015-11-11T10:35:45.443Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0823 10:36:01.25M 2015-11-11T10:35:45.647Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0801 10:36:01.45M 2015-11-11T10:35:45.847Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0828 10:36:01.65M 2015-11-11T10:35:46.053Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.424 1499.0833 10:36:01.85M 2015-11-11T10:35:46.252Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.132 34.424 1499.0830 10:36:02.06M 2015-11-11T10:35:46.458Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.133 34.424 1499.0837 10:36:02.26M 2015-11-11T10:35:46.663Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0829 10:36:02.46M 2015-11-11T10:35:46.863Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0768 10:36:02.66M 2015-11-11T10:35:47.100Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.129 34.421 1499.0767 10:36:02.86M 2015-11-11T10:35:47.268Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.422 1499.0769 10:36:03.08M 2015-11-11T10:35:47.468Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.428 1499.0842 10:36:03.28M 2015-11-11T10:35:47.678Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.428 1499.0845 10:36:03.48M 2015-11-11T10:35:47.878Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.130 34.422 1499.0768 10:36:03.68M 2015-11-11T10:35:48.083Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.421 1499.0771 10:36:03.87M 2015-11-11T10:35:48.283Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.421 1499.0753 10:36:04.09M 2015-11-11T10:35:48.503Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.131 34.424 1499.0780 10:36:04.29M 2015-11-11T10:35:48.688Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.424 1499.0785 10:36:04.51M 2015-11-11T10:35:48.893Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.425 1499.0795 10:36:04.69M 2015-11-11T10:35:49.093Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0802 10:36:04.89M 2015-11-11T10:35:49.298Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0813 10:36:05.10M 2015-11-11T10:35:49.503Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0829 10:36:05.31M 2015-11-11T10:35:49.703Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.426 1499.0834 10:36:05.51M 2015-11-11T10:35:49.908Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0787 10:36:05.71M 2015-11-11T10:35:50.113Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0789 10:36:05.90M 2015-11-11T10:35:50.313Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.129 34.421 1499.0785 10:36:06.12M 2015-11-11T10:35:50.518Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0790 10:36:06.32M 2015-11-11T10:35:50.718Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.130 34.421 1499.0793 10:36:06.52M 2015-11-11T10:35:50.939Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.130 34.422 1499.0797 10:36:06.72M 2015-11-11T10:35:51.128Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.422 1499.0785 10:36:06.92M 2015-11-11T10:35:51.328Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.422 1499.0765 10:36:07.14M 2015-11-11T10:35:51.533Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.422 1499.0770 10:36:07.34M 2015-11-11T10:35:51.740Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.422 1499.0763 10:36:07.53M 2015-11-11T10:35:51.938Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.422 1499.0757 10:36:07.74M 2015-11-11T10:35:52.145Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.422 1499.0758 10:36:07.94M 2015-11-11T10:35:52.345Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.426 1499.0811 10:36:08.15M 2015-11-11T10:35:52.548Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.426 1499.0809 10:36:08.35M 2015-11-11T10:35:52.748Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0809 10:36:08.55M 2015-11-11T10:35:52.968Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.426 1499.0814 10:36:08.75M 2015-11-11T10:35:53.158Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.426 1499.0813 10:36:08.97M 2015-11-11T10:35:53.358Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.134 34.427 1499.0803 10:36:09.17M 2015-11-11T10:35:53.563Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.135 34.426 1499.0848 10:36:09.37M 2015-11-11T10:35:53.768Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.135 34.426 1499.0854 10:36:09.57M 2015-11-11T10:35:53.968Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.135 34.426 1499.0841 10:36:09.77M 2015-11-11T10:35:54.168Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.134 34.426 1499.0834 10:36:09.97M 2015-11-11T10:35:54.373Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.134 34.425 1499.0829 10:36:10.18M 2015-11-11T10:35:54.578Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0817 10:36:10.38M 2015-11-11T10:35:54.783Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0806 10:36:10.58M 2015-11-11T10:35:54.978Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.424 1499.0802 10:36:10.78M 2015-11-11T10:35:55.188Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0790 10:36:11.98M 2015-11-11T10:35:55.388Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.131 34.422 1499.0802 10:36:11.20M 2015-11-11T10:35:55.593Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.421 1499.0803 10:36:11.40M 2015-11-11T10:35:55.798Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.130 34.421 1499.0802 10:36:11.60M 2015-11-11T10:35:55.998Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0800 10:36:11.80M 2015-11-11T10:35:56.198Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.421 1499.0807 10:36:12.01M 2015-11-11T10:35:56.408Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.129 34.420 1499.0814 10:36:12.21M 2015-11-11T10:35:56.608Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.129 34.420 1499.0819 10:36:12.41M 2015-11-11T10:35:56.808Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.419 1499.0815 10:36:12.61M 2015-11-11T10:35:57.013Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.418 1499.0807 10:36:12.81M 2015-11-11T10:35:57.218Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.128 34.418 1499.0798 10:36:13.03M 2015-11-11T10:35:57.438Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.419 1499.0796 10:36:13.23M 2015-11-11T10:35:57.623Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.419 1499.0791 10:36:13.44M 2015-11-11T10:35:57.873Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.419 1499.0785 10:36:13.63M 2015-11-11T10:35:58.028Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.419 1499.0780 10:36:13.87M 2015-11-11T10:35:58.233Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0836 10:36:14.04M 2015-11-11T10:35:58.433Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.134 34.426 1499.0846 10:36:14.24M 2015-11-11T10:35:58.638Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.135 34.427 1499.0858 10:36:14.44M 2015-11-11T10:35:58.848Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.136 34.428 1499.0876 10:36:14.64M 2015-11-11T10:35:59.043Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.137 34.429 1499.0885 10:36:14.84M 2015-11-11T10:35:59.248Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.138 34.430 1499.0903 10:36:15.06M 2015-11-11T10:35:59.448Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.140 34.432 1499.0928 10:36:15.26M 2015-11-11T10:35:59.653Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.140 34.432 1499.0934 10:36:15.46M 2015-11-11T10:35:59.858Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.141 34.432 1499.0936 10:36:15.66M 2015-11-11T10:36:00.058Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.141 34.432 1499.0931 10:36:15.85M 2015-11-11T10:36:00.263Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.141 34.433 1499.0922 10:36:16.07M 2015-11-11T10:36:00.468Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.134 34.426 1499.0841 10:36:16.27M 2015-11-11T10:36:00.668Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.132 34.424 1499.0830 10:36:16.47M 2015-11-11T10:36:00.868Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.131 34.423 1499.0814 10:36:16.67M 2015-11-11T10:36:01.078Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.421 1499.0795 10:36:16.87M 2015-11-11T10:36:01.278Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.419 1499.0747 10:36:17.09M 2015-11-11T10:36:01.478Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.134 34.426 1499.0834 10:36:17.29M 2015-11-11T10:36:01.683Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.135 34.427 1499.0840 10:36:17.49M 2015-11-11T10:36:01.903Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0831 10:36:17.68M 2015-11-11T10:36:02.088Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0828 10:36:17.90M 2015-11-11T10:36:02.293Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.427 1499.0819 10:36:18.10M 2015-11-11T10:36:02.498Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.427 1499.0818 10:36:18.30M 2015-11-11T10:36:02.698Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.123 34.416 1499.0685 10:36:18.50M 2015-11-11T10:36:02.948Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.414 1499.0664 10:36:18.70M 2015-11-11T10:36:03.103Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0682 10:36:18.94M 2015-11-11T10:36:03.308Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0721 10:36:19.12M 2015-11-11T10:36:03.513Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.423 1499.0786 10:36:19.32M 2015-11-11T10:36:03.713Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.424 1499.0786 10:36:19.52M 2015-11-11T10:36:03.918Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.425 1499.0801 10:36:19.71M 2015-11-11T10:36:04.118Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.425 1499.0806 10:36:19.91M 2015-11-11T10:36:04.323Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.426 1499.0809 10:36:20.13M 2015-11-11T10:36:04.540Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.427 1499.0819 10:36:20.33M 2015-11-11T10:36:04.728Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0822 10:36:20.53M 2015-11-11T10:36:04.933Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0825 10:36:20.73M 2015-11-11T10:36:05.133Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.426 1499.0815 10:36:20.93M 2015-11-11T10:36:05.338Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.133 34.425 1499.0801 10:36:21.15M 2015-11-11T10:36:05.545Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.132 34.424 1499.0785 10:36:21.35M 2015-11-11T10:36:05.748Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.423 1499.0771 10:36:21.55M 2015-11-11T10:36:05.948Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0730 10:36:21.75M 2015-11-11T10:36:06.148Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.420 1499.0737 10:36:21.94M 2015-11-11T10:36:06.373Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.427 1499.0831 10:36:22.16M 2015-11-11T10:36:06.558Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.132 34.424 1499.0797 10:36:22.38M 2015-11-11T10:36:06.758Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0784 10:36:22.56M 2015-11-11T10:36:06.963Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0775 10:36:22.76M 2015-11-11T10:36:07.164Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0779 10:36:22.96M 2015-11-11T10:36:07.368Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0739 10:36:23.18M 2015-11-11T10:36:07.574Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0734 10:36:23.38M 2015-11-11T10:36:07.774Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0745 10:36:23.57M 2015-11-11T10:36:08.024Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.130 34.423 1499.0754 10:36:23.77M 2015-11-11T10:36:08.184Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.422 1499.0741 10:36:24.04M 2015-11-11T10:36:08.384Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0725 10:36:24.19M 2015-11-11T10:36:08.584Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.128 34.421 1499.0732 10:36:24.39M 2015-11-11T10:36:08.788Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0750 10:36:24.59M 2015-11-11T10:36:08.988Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.130 34.423 1499.0763 10:36:24.79M 2015-11-11T10:36:09.193Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.424 1499.0779 10:36:25.01M 2015-11-11T10:36:09.399Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.132 34.425 1499.0800 10:36:25.21M 2015-11-11T10:36:09.604Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.133 34.425 1499.0815 10:36:25.40M 2015-11-11T10:36:09.809Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.131 34.423 1499.0803 10:36:25.61M 2015-11-11T10:36:10.009Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.131 34.422 1499.0811 10:36:25.81M 2015-11-11T10:36:10.214Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.130 34.422 1499.0804 10:36:26.02M 2015-11-11T10:36:10.414Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.129 34.420 1499.0792 10:36:26.22M 2015-11-11T10:36:10.619Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.128 34.419 1499.0780 10:36:26.42M 2015-11-11T10:36:10.839Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.422 1499.0804 10:36:26.62M 2015-11-11T10:36:11.024Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.421 1499.0795 10:36:26.84M 2015-11-11T10:36:11.224Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0791 10:36:27.04M 2015-11-11T10:36:11.429Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0797 10:36:27.23M 2015-11-11T10:36:11.634Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.132 34.424 1499.0808 10:36:27.44M 2015-11-11T10:36:11.834Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0819 10:36:27.64M 2015-11-11T10:36:12.039Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0824 10:36:27.83M 2015-11-11T10:36:12.260Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.134 34.426 1499.0828 10:36:28.05M 2015-11-11T10:36:12.444Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.134 34.427 1499.0823 10:36:28.25M 2015-11-11T10:36:12.649Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.134 34.426 1499.0828 10:36:28.45M 2015-11-11T10:36:12.849Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.425 1499.0798 10:36:28.65M 2015-11-11T10:36:13.099Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.137 34.430 1499.0859 10:36:28.85M 2015-11-11T10:36:13.259Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.135 34.428 1499.0831 10:36:29.11M 2015-11-11T10:36:13.459Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.136 34.429 1499.0837 10:36:29.27M 2015-11-11T10:36:13.664Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.137 34.430 1499.0845 10:36:29.47M 2015-11-11T10:36:13.864Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.430 1499.0857 10:36:29.67M 2015-11-11T10:36:14.069Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.138 34.431 1499.0862 10:36:29.86M 2015-11-11T10:36:14.274Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.138 34.431 1499.0865 10:36:30.08M 2015-11-11T10:36:14.474Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.139 34.431 1499.0876 10:36:30.28M 2015-11-11T10:36:14.679Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.425 1499.0814 10:36:30.48M 2015-11-11T10:36:14.884Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.132 34.424 1499.0809 10:36:30.68M 2015-11-11T10:36:15.084Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0798 10:36:30.88M 2015-11-11T10:36:15.304Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.131 34.423 1499.0789 10:36:31.10M 2015-11-11T10:36:15.489Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.421 1499.0770 10:36:31.31M 2015-11-11T10:36:15.694Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.421 1499.0767 10:36:31.50M 2015-11-11T10:36:15.899Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.133 34.425 1499.0820 10:36:31.70M 2015-11-11T10:36:16.099Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.134 34.425 1499.0826 10:36:31.89M 2015-11-11T10:36:16.304Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.424 1499.0813 10:36:32.11M 2015-11-11T10:36:16.509Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.132 34.424 1499.0808 10:36:32.31M 2015-11-11T10:36:16.709Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.132 34.424 1499.0807 10:36:32.51M 2015-11-11T10:36:16.909Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.129 34.421 1499.0771 10:36:32.71M 2015-11-11T10:36:17.114Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.130 34.422 1499.0776 10:36:32.91M 2015-11-11T10:36:17.314Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.131 34.423 1499.0784 10:36:33.13M 2015-11-11T10:36:17.519Z|I-OCEAN7-304-XXXX| 24.62 12.753 40.132 34.424 1499.0800 10:36:33.33M 2015-11-11T10:36:17.724Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.133 34.425 1499.0800 10:36:33.53M 2015-11-11T10:36:17.929Z|I-OCEAN7-304-XXXX| 24.60 12.752 40.127 34.419 1499.0724 10:36:33.72M 2015-11-11T10:36:18.129Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.418 1499.0714 10:36:33.93M 2015-11-11T10:36:18.334Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.126 34.419 1499.0718 10:36:34.14M 2015-11-11T10:36:18.539Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0725 10:36:34.34M 2015-11-11T10:36:18.739Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.129 34.422 1499.0750 10:36:34.54M 2015-11-11T10:36:18.945Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.129 34.422 1499.0739 10:36:34.74M 2015-11-11T10:36:19.145Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.130 34.423 1499.0746 10:36:34.94M 2015-11-11T10:36:19.349Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.130 34.423 1499.0756 10:36:35.16M 2015-11-11T10:36:19.549Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.131 34.424 1499.0769 10:36:35.36M 2015-11-11T10:36:19.769Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0771 10:36:35.55M 2015-11-11T10:36:19.954Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0771 10:36:35.77M 2015-11-11T10:36:20.164Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.426 1499.0776 10:36:35.95M 2015-11-11T10:36:20.364Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.426 1499.0778 10:36:36.17M 2015-11-11T10:36:20.564Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0698 10:36:36.37M 2015-11-11T10:36:20.769Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0695 10:36:36.57M 2015-11-11T10:36:20.969Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.417 1499.0690 10:36:36.77M 2015-11-11T10:36:21.174Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.123 34.417 1499.0691 10:36:36.97M 2015-11-11T10:36:21.379Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.122 34.415 1499.0692 10:36:37.19M 2015-11-11T10:36:21.620Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.126 34.419 1499.0743 10:36:37.39M 2015-11-11T10:36:21.784Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.419 1499.0751 10:36:37.59M 2015-11-11T10:36:21.984Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.420 1499.0767 10:36:37.79M 2015-11-11T10:36:22.189Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.128 34.421 1499.0773 10:36:38.00M 2015-11-11T10:36:22.394Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.129 34.421 1499.0782 10:36:38.20M 2015-11-11T10:36:22.599Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0791 10:36:38.40M 2015-11-11T10:36:22.799Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0792 10:36:38.60M 2015-11-11T10:36:22.999Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0800 10:36:38.80M 2015-11-11T10:36:23.204Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.130 34.422 1499.0796 10:36:39.02M 2015-11-11T10:36:23.409Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.421 1499.0789 10:36:39.22M 2015-11-11T10:36:23.609Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.421 1499.0785 10:36:39.42M 2015-11-11T10:36:23.814Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0771 10:36:39.61M 2015-11-11T10:36:24.019Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0769 10:36:39.81M 2015-11-11T10:36:24.234Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.130 34.422 1499.0791 10:36:40.03M 2015-11-11T10:36:24.424Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.129 34.422 1499.0786 10:36:40.25M 2015-11-11T10:36:24.624Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.130 34.422 1499.0785 10:36:40.43M 2015-11-11T10:36:24.829Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0776 10:36:40.63M 2015-11-11T10:36:25.034Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.421 1499.0757 10:36:40.83M 2015-11-11T10:36:25.234Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.126 34.419 1499.0730 10:36:41.05M 2015-11-11T10:36:25.439Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.419 1499.0730 10:36:41.25M 2015-11-11T10:36:25.644Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.126 34.418 1499.0725 10:36:41.45M 2015-11-11T10:36:25.844Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0718 10:36:41.64M 2015-11-11T10:36:26.049Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0713 10:36:41.84M 2015-11-11T10:36:26.249Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.417 1499.0707 10:36:42.06M 2015-11-11T10:36:26.454Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.123 34.416 1499.0693 10:36:42.26M 2015-11-11T10:36:26.659Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0677 10:36:42.46M 2015-11-11T10:36:26.859Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.121 34.414 1499.0673 10:36:42.66M 2015-11-11T10:36:27.064Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.121 34.414 1499.0668 10:36:42.86M 2015-11-11T10:36:27.264Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.121 34.414 1499.0670 10:36:43.08M 2015-11-11T10:36:27.469Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.121 34.414 1499.0674 10:36:43.28M 2015-11-11T10:36:27.674Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.122 34.415 1499.0677 10:36:43.48M 2015-11-11T10:36:27.874Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.416 1499.0685 10:36:43.68M 2015-11-11T10:36:28.079Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.125 34.418 1499.0704 10:36:43.87M 2015-11-11T10:36:28.279Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0759 10:36:44.09M 2015-11-11T10:36:28.484Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0773 10:36:44.29M 2015-11-11T10:36:28.704Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0724 10:36:44.49M 2015-11-11T10:36:28.890Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0715 10:36:44.71M 2015-11-11T10:36:29.094Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.127 34.420 1499.0717 10:36:44.89M 2015-11-11T10:36:29.294Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.127 34.421 1499.0717 10:36:45.11M 2015-11-11T10:36:29.500Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.418 1499.0686 10:36:45.31M 2015-11-11T10:36:29.699Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.124 34.418 1499.0684 10:36:45.51M 2015-11-11T10:36:29.904Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.124 34.417 1499.0687 10:36:45.70M 2015-11-11T10:36:30.109Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.422 1499.0752 10:36:45.90M 2015-11-11T10:36:30.309Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0746 10:36:46.12M 2015-11-11T10:36:30.514Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0746 10:36:46.32M 2015-11-11T10:36:30.719Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0725 10:36:46.52M 2015-11-11T10:36:30.919Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.417 1499.0720 10:36:46.72M 2015-11-11T10:36:31.124Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.124 34.416 1499.0723 10:36:46.92M 2015-11-11T10:36:31.329Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.124 34.416 1499.0717 10:36:47.14M 2015-11-11T10:36:31.530Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.124 34.416 1499.0714 10:36:47.34M 2015-11-11T10:36:31.734Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.415 1499.0701 10:36:47.53M 2015-11-11T10:36:31.934Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.123 34.415 1499.0703 10:36:47.74M 2015-11-11T10:36:32.140Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.117 34.409 1499.0624 10:36:47.93M 2015-11-11T10:36:32.340Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.120 34.412 1499.0663 10:36:48.15M 2015-11-11T10:36:32.545Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.120 34.413 1499.0660 10:36:48.35M 2015-11-11T10:36:32.745Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.120 34.414 1499.0664 10:36:48.55M 2015-11-11T10:36:32.950Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0740 10:36:48.75M 2015-11-11T10:36:33.170Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0736 10:36:48.95M 2015-11-11T10:36:33.354Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.421 1499.0728 10:36:49.18M 2015-11-11T10:36:33.560Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0721 10:36:49.37M 2015-11-11T10:36:33.765Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.421 1499.0725 10:36:49.56M 2015-11-11T10:36:33.965Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.128 34.421 1499.0731 10:36:49.76M 2015-11-11T10:36:34.170Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.129 34.422 1499.0745 10:36:49.96M 2015-11-11T10:36:34.370Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0765 10:36:50.18M 2015-11-11T10:36:34.575Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0769 10:36:50.38M 2015-11-11T10:36:34.780Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.130 34.423 1499.0776 10:36:50.58M 2015-11-11T10:36:34.980Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0782 10:36:50.78M 2015-11-11T10:36:35.185Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.130 34.423 1499.0780 10:36:51.00M 2015-11-11T10:36:35.390Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0775 10:36:51.20M 2015-11-11T10:36:35.590Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0802 10:36:51.40M 2015-11-11T10:36:35.820Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0815 10:36:51.60M 2015-11-11T10:36:35.995Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0812 10:36:51.79M 2015-11-11T10:36:36.200Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.124 34.419 1499.0679 10:36:52.01M 2015-11-11T10:36:36.400Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.123 34.418 1499.0663 10:36:52.21M 2015-11-11T10:36:36.605Z|I-OCEAN7-304-XXXX| 24.92 12.749 40.122 34.417 1499.0652 10:36:52.41M 2015-11-11T10:36:36.810Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.123 34.418 1499.0664 10:36:52.61M 2015-11-11T10:36:37.015Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.123 34.418 1499.0658 10:36:52.81M 2015-11-11T10:36:37.215Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.124 34.419 1499.0654 10:36:53.03M 2015-11-11T10:36:37.415Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.125 34.420 1499.0659 10:36:53.23M 2015-11-11T10:36:37.640Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.126 34.421 1499.0670 10:36:53.43M 2015-11-11T10:36:37.825Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.127 34.422 1499.0691 10:36:53.64M 2015-11-11T10:36:38.025Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.423 1499.0715 10:36:53.82M 2015-11-11T10:36:38.230Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.129 34.423 1499.0728 10:36:54.04M 2015-11-11T10:36:38.430Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.130 34.424 1499.0736 10:36:54.24M 2015-11-11T10:36:38.640Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.131 34.425 1499.0739 10:36:54.44M 2015-11-11T10:36:38.840Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.425 1499.0752 10:36:54.64M 2015-11-11T10:36:39.045Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0751 10:36:54.84M 2015-11-11T10:36:39.245Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.134 34.427 1499.0787 10:36:55.06M 2015-11-11T10:36:39.450Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.134 34.427 1499.0793 10:36:55.26M 2015-11-11T10:36:39.650Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.132 34.425 1499.0760 10:36:55.46M 2015-11-11T10:36:39.855Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0796 10:36:55.66M 2015-11-11T10:36:40.055Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0806 10:36:55.85M 2015-11-11T10:36:40.260Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.135 34.427 1499.0807 10:36:56.07M 2015-11-11T10:36:40.460Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.135 34.428 1499.0803 10:36:56.27M 2015-11-11T10:36:40.665Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.135 34.428 1499.0803 10:36:56.47M 2015-11-11T10:36:40.870Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0804 10:36:56.67M 2015-11-11T10:36:41.075Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0811 10:36:56.87M 2015-11-11T10:36:41.275Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.136 34.429 1499.0829 10:36:57.09M 2015-11-11T10:36:41.475Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0762 10:36:57.28M 2015-11-11T10:36:41.680Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.129 34.421 1499.0768 10:36:57.48M 2015-11-11T10:36:41.885Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.129 34.421 1499.0778 10:36:57.68M 2015-11-11T10:36:42.105Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.129 34.421 1499.0784 10:36:57.88M 2015-11-11T10:36:42.290Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.130 34.421 1499.0787 10:36:58.12M 2015-11-11T10:36:42.495Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.128 34.420 1499.0768 10:36:58.30M 2015-11-11T10:36:42.700Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.132 34.424 1499.0820 10:36:58.50M 2015-11-11T10:36:42.900Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.133 34.424 1499.0825 10:36:58.70M 2015-11-11T10:36:43.105Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.132 34.424 1499.0813 10:36:58.90M 2015-11-11T10:36:43.305Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0802 10:36:59.12M 2015-11-11T10:36:43.510Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.424 1499.0811 10:36:59.32M 2015-11-11T10:36:43.710Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.126 34.418 1499.0739 10:36:59.52M 2015-11-11T10:36:43.915Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.125 34.417 1499.0717 10:36:59.71M 2015-11-11T10:36:44.115Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.121 34.414 1499.0682 10:36:59.92M 2015-11-11T10:36:44.320Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0686 10:37:00.13M 2015-11-11T10:36:44.525Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.122 34.415 1499.0688 10:37:00.33M 2015-11-11T10:36:44.725Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0693 10:37:00.53M 2015-11-11T10:36:44.930Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.123 34.416 1499.0698 10:37:00.73M 2015-11-11T10:36:45.130Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.417 1499.0710 10:37:00.93M 2015-11-11T10:36:45.335Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.125 34.418 1499.0729 10:37:01.14M 2015-11-11T10:36:45.541Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.419 1499.0754 10:37:01.34M 2015-11-11T10:36:45.745Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.420 1499.0775 10:37:01.55M 2015-11-11T10:36:45.945Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.423 1499.0818 10:37:01.75M 2015-11-11T10:36:46.145Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.422 1499.0828 10:37:01.94M 2015-11-11T10:36:46.350Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.131 34.421 1499.0830 10:37:02.16M 2015-11-11T10:36:46.570Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.130 34.421 1499.0835 10:37:02.36M 2015-11-11T10:36:46.755Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.130 34.420 1499.0831 10:37:02.57M 2015-11-11T10:36:46.980Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.129 34.419 1499.0833 10:37:02.76M 2015-11-11T10:36:47.165Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.128 34.418 1499.0826 10:37:02.96M 2015-11-11T10:36:47.365Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.133 34.422 1499.0885 10:37:03.18M 2015-11-11T10:36:47.570Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.134 34.423 1499.0896 10:37:03.38M 2015-11-11T10:36:47.775Z|I-OCEAN7-304-XXXX| 24.84 12.755 40.133 34.423 1499.0895 10:37:03.57M 2015-11-11T10:36:47.975Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.133 34.423 1499.0895 10:37:03.78M 2015-11-11T10:36:48.175Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.133 34.423 1499.0896 10:37:03.97M 2015-11-11T10:36:48.382Z|I-OCEAN7-304-XXXX| 24.88 12.755 40.133 34.423 1499.0896 10:37:04.19M 2015-11-11T10:36:48.585Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.133 34.423 1499.0878 10:37:04.39M 2015-11-11T10:36:48.785Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.132 34.422 1499.0864 10:37:04.59M 2015-11-11T10:36:48.990Z|I-OCEAN7-304-XXXX| 24.84 12.754 40.131 34.422 1499.0847 10:37:04.79M 2015-11-11T10:36:49.195Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.132 34.423 1499.0837 10:37:05.01M 2015-11-11T10:36:49.395Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.131 34.423 1499.0825 10:37:05.21M 2015-11-11T10:36:49.600Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.131 34.422 1499.0823 10:37:05.40M 2015-11-11T10:36:49.805Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.131 34.422 1499.0820 10:37:05.60M 2015-11-11T10:36:50.005Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.131 34.422 1499.0822 10:37:05.80M 2015-11-11T10:36:50.205Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.130 34.421 1499.0808 10:37:06.02M 2015-11-11T10:36:50.410Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.421 1499.0801 10:37:06.22M 2015-11-11T10:36:50.615Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.421 1499.0795 10:37:06.42M 2015-11-11T10:36:50.815Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.128 34.421 1499.0765 10:37:06.62M 2015-11-11T10:36:51.035Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.419 1499.0742 10:37:06.82M 2015-11-11T10:36:51.225Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.125 34.418 1499.0708 10:37:07.05M 2015-11-11T10:36:51.425Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.124 34.418 1499.0690 10:37:07.24M 2015-11-11T10:36:51.630Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.124 34.417 1499.0688 10:37:07.44M 2015-11-11T10:36:51.830Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.124 34.417 1499.0674 10:37:07.63M 2015-11-11T10:36:52.035Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.124 34.418 1499.0681 10:37:07.83M 2015-11-11T10:36:52.241Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.125 34.418 1499.0682 10:37:08.05M 2015-11-11T10:36:52.441Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.126 34.419 1499.0702 10:37:08.25M 2015-11-11T10:36:52.645Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.127 34.418 1499.0763 10:37:08.45M 2015-11-11T10:36:52.851Z|I-OCEAN7-304-XXXX| 24.64 12.754 40.132 34.422 1499.0831 10:37:08.65M 2015-11-11T10:36:53.051Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.132 34.422 1499.0829 10:37:08.85M 2015-11-11T10:36:53.260Z|I-OCEAN7-304-XXXX| 24.62 12.754 40.133 34.423 1499.0845 10:37:09.07M 2015-11-11T10:36:53.455Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.133 34.422 1499.0852 10:37:09.26M 2015-11-11T10:36:53.705Z|I-OCEAN7-304-XXXX| 24.63 12.755 40.133 34.423 1499.0863 10:37:09.46M 2015-11-11T10:36:53.862Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.134 34.426 1499.0813 10:37:09.71M 2015-11-11T10:36:54.066Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.134 34.426 1499.0808 10:37:09.86M 2015-11-11T10:36:54.265Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0809 10:37:10.08M 2015-11-11T10:36:54.470Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.427 1499.0812 10:37:10.28M 2015-11-11T10:36:54.675Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.428 1499.0824 10:37:10.48M 2015-11-11T10:36:54.875Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.136 34.428 1499.0831 10:37:10.68M 2015-11-11T10:36:55.081Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.136 34.428 1499.0836 10:37:10.88M 2015-11-11T10:36:55.281Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.136 34.428 1499.0839 10:37:11.10M 2015-11-11T10:36:55.506Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.131 34.423 1499.0784 10:37:11.29M 2015-11-11T10:36:55.690Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.120 34.413 1499.0669 10:37:11.51M 2015-11-11T10:36:55.890Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.121 34.413 1499.0692 10:37:11.70M 2015-11-11T10:36:56.096Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.122 34.414 1499.0699 10:37:11.89M 2015-11-11T10:36:56.303Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.123 34.415 1499.0709 10:37:12.11M 2015-11-11T10:36:56.503Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.123 34.415 1499.0728 10:37:12.31M 2015-11-11T10:36:56.706Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.124 34.415 1499.0741 10:37:12.51M 2015-11-11T10:36:56.911Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.125 34.416 1499.0757 10:37:12.71M 2015-11-11T10:36:57.116Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.417 1499.0770 10:37:12.91M 2015-11-11T10:36:57.316Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.418 1499.0773 10:37:13.13M 2015-11-11T10:36:57.521Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.418 1499.0768 10:37:13.33M 2015-11-11T10:36:57.721Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.127 34.419 1499.0773 10:37:13.53M 2015-11-11T10:36:57.940Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.420 1499.0779 10:37:13.72M 2015-11-11T10:36:58.126Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.129 34.421 1499.0786 10:37:13.92M 2015-11-11T10:36:58.331Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0779 10:37:14.14M 2015-11-11T10:36:58.531Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0786 10:37:14.34M 2015-11-11T10:36:58.782Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0776 10:37:14.54M 2015-11-11T10:36:58.945Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.422 1499.0778 10:37:14.78M 2015-11-11T10:36:59.145Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.123 34.416 1499.0709 10:37:14.94M 2015-11-11T10:36:59.346Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.123 34.416 1499.0706 10:37:15.16M 2015-11-11T10:36:59.551Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.129 34.421 1499.0771 10:37:15.35M 2015-11-11T10:36:59.751Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.131 34.424 1499.0801 10:37:15.56M 2015-11-11T10:36:59.971Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.422 1499.0789 10:37:15.75M 2015-11-11T10:37:00.156Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0768 10:37:15.97M 2015-11-11T10:37:00.361Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.127 34.420 1499.0763 10:37:16.17M 2015-11-11T10:37:00.566Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.127 34.419 1499.0756 10:37:16.37M 2015-11-11T10:37:00.766Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.126 34.419 1499.0754 10:37:16.57M 2015-11-11T10:37:00.966Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.415 1499.0714 10:37:16.77M 2015-11-11T10:37:01.171Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.123 34.415 1499.0721 10:37:16.96M 2015-11-11T10:37:01.376Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.123 34.415 1499.0729 10:37:17.19M 2015-11-11T10:37:01.576Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.134 34.425 1499.0850 10:37:17.39M 2015-11-11T10:37:01.782Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.135 34.426 1499.0863 10:37:17.58M 2015-11-11T10:37:01.986Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.136 34.427 1499.0865 10:37:17.78M 2015-11-11T10:37:02.220Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.136 34.428 1499.0873 10:37:18.00M 2015-11-11T10:37:02.391Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.137 34.428 1499.0880 10:37:18.20M 2015-11-11T10:37:02.596Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.137 34.428 1499.0868 10:37:18.40M 2015-11-11T10:37:02.796Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.426 1499.0837 10:37:18.60M 2015-11-11T10:37:03.001Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.129 34.421 1499.0775 10:37:18.80M 2015-11-11T10:37:03.201Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.128 34.420 1499.0765 10:37:19.02M 2015-11-11T10:37:03.406Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0745 10:37:19.21M 2015-11-11T10:37:03.606Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0736 10:37:19.41M 2015-11-11T10:37:03.856Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.127 34.420 1499.0725 10:37:19.61M 2015-11-11T10:37:04.016Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.135 34.428 1499.0815 10:37:19.86M 2015-11-11T10:37:04.216Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.429 1499.0815 10:37:20.03M 2015-11-11T10:37:04.441Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.136 34.430 1499.0823 10:37:20.23M 2015-11-11T10:37:04.623Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.430 1499.0829 10:37:20.45M 2015-11-11T10:37:04.826Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.431 1499.0835 10:37:20.63M 2015-11-11T10:37:05.031Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.137 34.431 1499.0841 10:37:20.83M 2015-11-11T10:37:05.231Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.138 34.431 1499.0848 10:37:21.05M 2015-11-11T10:37:05.436Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.431 1499.0844 10:37:21.24M 2015-11-11T10:37:05.641Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.137 34.430 1499.0833 10:37:21.44M 2015-11-11T10:37:05.841Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.136 34.429 1499.0812 10:37:21.64M 2015-11-11T10:37:06.053Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.134 34.427 1499.0803 10:37:21.84M 2015-11-11T10:37:06.246Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.133 34.426 1499.0786 10:37:22.06M 2015-11-11T10:37:06.451Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.132 34.425 1499.0780 10:37:22.26M 2015-11-11T10:37:06.651Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.131 34.424 1499.0769 10:37:22.46M 2015-11-11T10:37:06.856Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.129 34.422 1499.0748 10:37:22.66M 2015-11-11T10:37:07.062Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0724 10:37:22.86M 2015-11-11T10:37:07.275Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.420 1499.0728 10:37:23.08M 2015-11-11T10:37:07.466Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.128 34.421 1499.0734 10:37:23.27M 2015-11-11T10:37:07.671Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.129 34.422 1499.0735 10:37:23.47M 2015-11-11T10:37:07.871Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.422 1499.0748 10:37:23.67M 2015-11-11T10:37:08.076Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0746 10:37:23.87M 2015-11-11T10:37:08.276Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.129 34.421 1499.0741 10:37:24.09M 2015-11-11T10:37:08.481Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.130 34.422 1499.0754 10:37:24.29M 2015-11-11T10:37:08.686Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.422 1499.0762 10:37:24.49M 2015-11-11T10:37:08.906Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.129 34.421 1499.0758 10:37:24.69M 2015-11-11T10:37:09.091Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0750 10:37:24.90M 2015-11-11T10:37:09.291Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0750 10:37:25.11M 2015-11-11T10:37:09.496Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0748 10:37:25.30M 2015-11-11T10:37:09.703Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.128 34.420 1499.0748 10:37:25.50M 2015-11-11T10:37:09.903Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.127 34.420 1499.0742 10:37:25.70M 2015-11-11T10:37:10.106Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.128 34.420 1499.0745 10:37:25.90M 2015-11-11T10:37:10.306Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.127 34.419 1499.0742 10:37:26.12M 2015-11-11T10:37:10.511Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0750 10:37:26.32M 2015-11-11T10:37:10.716Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.418 1499.0757 10:37:26.52M 2015-11-11T10:37:10.921Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0758 10:37:26.72M 2015-11-11T10:37:11.140Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.419 1499.0762 10:37:26.92M 2015-11-11T10:37:11.326Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0770 10:37:27.14M 2015-11-11T10:37:11.531Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.128 34.421 1499.0774 10:37:27.34M 2015-11-11T10:37:11.731Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.422 1499.0774 10:37:27.54M 2015-11-11T10:37:11.931Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0782 10:37:27.73M 2015-11-11T10:37:12.136Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.131 34.423 1499.0793 10:37:27.93M 2015-11-11T10:37:12.345Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.423 1499.0800 10:37:28.15M 2015-11-11T10:37:12.546Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.131 34.423 1499.0809 10:37:28.35M 2015-11-11T10:37:12.746Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0820 10:37:28.55M 2015-11-11T10:37:12.946Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.131 34.423 1499.0831 10:37:28.75M 2015-11-11T10:37:13.151Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.132 34.424 1499.0835 10:37:28.95M 2015-11-11T10:37:13.371Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.133 34.424 1499.0846 10:37:29.17M 2015-11-11T10:37:13.556Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.133 34.425 1499.0846 10:37:29.38M 2015-11-11T10:37:13.761Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.133 34.425 1499.0839 10:37:29.56M 2015-11-11T10:37:14.006Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.135 34.426 1499.0863 10:37:29.76M 2015-11-11T10:37:14.166Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.136 34.427 1499.0879 10:37:30.02M 2015-11-11T10:37:14.366Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.136 34.427 1499.0889 10:37:30.18M 2015-11-11T10:37:14.571Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.137 34.427 1499.0895 10:37:30.38M 2015-11-11T10:37:14.776Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.136 34.427 1499.0892 10:37:30.58M 2015-11-11T10:37:14.982Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.135 34.426 1499.0884 10:37:30.78M 2015-11-11T10:37:15.182Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.135 34.425 1499.0872 10:37:31.00M 2015-11-11T10:37:15.386Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.135 34.426 1499.0868 10:37:31.19M 2015-11-11T10:37:15.586Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.134 34.425 1499.0859 10:37:31.40M 2015-11-11T10:37:15.791Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.133 34.424 1499.0842 10:37:31.59M 2015-11-11T10:37:15.991Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.132 34.423 1499.0826 10:37:31.79M 2015-11-11T10:37:16.196Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.131 34.421 1499.0817 10:37:32.01M 2015-11-11T10:37:16.401Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.130 34.421 1499.0811 10:37:32.21M 2015-11-11T10:37:16.601Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.130 34.420 1499.0808 10:37:32.41M 2015-11-11T10:37:16.806Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.129 34.419 1499.0808 10:37:32.61M 2015-11-11T10:37:17.006Z|I-OCEAN7-304-XXXX| 24.67 12.754 40.133 34.423 1499.0844 10:37:32.81M 2015-11-11T10:37:17.211Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.133 34.423 1499.0846 10:37:33.02M 2015-11-11T10:37:17.411Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.133 34.424 1499.0859 10:37:33.23M 2015-11-11T10:37:17.617Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.134 34.425 1499.0870 10:37:33.42M 2015-11-11T10:37:17.837Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.135 34.426 1499.0889 10:37:33.62M 2015-11-11T10:37:18.022Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.136 34.426 1499.0891 10:37:33.84M 2015-11-11T10:37:18.227Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.136 34.427 1499.0890 10:37:34.04M 2015-11-11T10:37:18.427Z|I-OCEAN7-304-XXXX| 24.76 12.754 40.136 34.427 1499.0894 10:37:34.24M 2015-11-11T10:37:18.631Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.135 34.426 1499.0872 10:37:34.44M 2015-11-11T10:37:18.836Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.134 34.425 1499.0852 10:37:34.64M 2015-11-11T10:37:19.036Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.133 34.425 1499.0834 10:37:34.84M 2015-11-11T10:37:19.241Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.424 1499.0820 10:37:35.05M 2015-11-11T10:37:19.446Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.424 1499.0818 10:37:35.26M 2015-11-11T10:37:19.646Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.423 1499.0801 10:37:35.45M 2015-11-11T10:37:19.851Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.130 34.422 1499.0786 10:37:35.65M 2015-11-11T10:37:20.057Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0782 10:37:35.85M 2015-11-11T10:37:20.256Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.129 34.422 1499.0786 10:37:36.07M 2015-11-11T10:37:20.462Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0787 10:37:36.27M 2015-11-11T10:37:20.667Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.422 1499.0786 10:37:36.47M 2015-11-11T10:37:20.867Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0774 10:37:36.67M 2015-11-11T10:37:21.100Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.129 34.421 1499.0762 10:37:36.87M 2015-11-11T10:37:21.272Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.421 1499.0760 10:37:37.09M 2015-11-11T10:37:21.477Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0756 10:37:37.29M 2015-11-11T10:37:21.677Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0752 10:37:37.48M 2015-11-11T10:37:21.882Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.128 34.420 1499.0756 10:37:37.68M 2015-11-11T10:37:22.087Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.128 34.419 1499.0757 10:37:37.88M 2015-11-11T10:37:22.307Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.419 1499.0757 10:37:38.10M 2015-11-11T10:37:22.492Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.127 34.418 1499.0750 10:37:38.32M 2015-11-11T10:37:22.692Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.126 34.418 1499.0737 10:37:38.50M 2015-11-11T10:37:22.900Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.126 34.418 1499.0735 10:37:38.70M 2015-11-11T10:37:23.097Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.418 1499.0729 10:37:38.89M 2015-11-11T10:37:23.303Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0724 10:37:39.11M 2015-11-11T10:37:23.540Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0717 10:37:39.31M 2015-11-11T10:37:23.707Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.125 34.418 1499.0704 10:37:39.51M 2015-11-11T10:37:23.912Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.125 34.418 1499.0704 10:37:39.71M 2015-11-11T10:37:24.117Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.123 34.416 1499.0671 10:37:39.91M 2015-11-11T10:37:24.322Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.123 34.416 1499.0682 10:37:40.13M 2015-11-11T10:37:24.517Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.123 34.416 1499.0680 10:37:40.33M 2015-11-11T10:37:24.727Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.123 34.416 1499.0688 10:37:40.53M 2015-11-11T10:37:24.927Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.123 34.416 1499.0703 10:37:40.73M 2015-11-11T10:37:25.132Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.124 34.416 1499.0708 10:37:40.93M 2015-11-11T10:37:25.332Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.123 34.415 1499.0703 10:37:41.15M 2015-11-11T10:37:25.537Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.127 34.419 1499.0746 10:37:41.35M 2015-11-11T10:37:25.745Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0750 10:37:41.54M 2015-11-11T10:37:25.946Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0828 10:37:41.74M 2015-11-11T10:37:26.147Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.132 34.424 1499.0823 10:37:41.94M 2015-11-11T10:37:26.347Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0817 10:37:42.16M 2015-11-11T10:37:26.552Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.131 34.423 1499.0814 10:37:42.36M 2015-11-11T10:37:26.772Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.131 34.426 1499.0742 10:37:42.56M 2015-11-11T10:37:26.957Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.131 34.426 1499.0732 10:37:42.77M 2015-11-11T10:37:27.162Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.130 34.426 1499.0726 10:37:42.96M 2015-11-11T10:37:27.367Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.131 34.426 1499.0723 10:37:43.18M 2015-11-11T10:37:27.567Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.130 34.426 1499.0718 10:37:43.37M 2015-11-11T10:37:27.772Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.130 34.426 1499.0715 10:37:43.57M 2015-11-11T10:37:27.972Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.130 34.425 1499.0717 10:37:43.77M 2015-11-11T10:37:28.177Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.129 34.425 1499.0707 10:37:43.97M 2015-11-11T10:37:28.382Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.130 34.425 1499.0710 10:37:44.19M 2015-11-11T10:37:28.582Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.126 34.421 1499.0679 10:37:44.39M 2015-11-11T10:37:28.787Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.126 34.421 1499.0686 10:37:44.59M 2015-11-11T10:37:28.987Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.421 1499.0692 10:37:44.79M 2015-11-11T10:37:29.192Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.127 34.421 1499.0688 10:37:45.01M 2015-11-11T10:37:29.397Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.126 34.421 1499.0674 10:37:45.21M 2015-11-11T10:37:29.597Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.125 34.420 1499.0659 10:37:45.41M 2015-11-11T10:37:29.797Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.124 34.420 1499.0652 10:37:45.60M 2015-11-11T10:37:30.007Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.124 34.419 1499.0635 10:37:45.80M 2015-11-11T10:37:30.207Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.124 34.420 1499.0626 10:37:46.02M 2015-11-11T10:37:30.407Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.125 34.421 1499.0626 10:37:46.22M 2015-11-11T10:37:30.612Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.125 34.421 1499.0630 10:37:46.42M 2015-11-11T10:37:30.812Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.421 1499.0643 10:37:46.62M 2015-11-11T10:37:31.017Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.126 34.421 1499.0647 10:37:46.82M 2015-11-11T10:37:31.237Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.421 1499.0663 10:37:47.04M 2015-11-11T10:37:31.423Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.421 1499.0665 10:37:47.25M 2015-11-11T10:37:31.627Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.127 34.422 1499.0669 10:37:47.43M 2015-11-11T10:37:31.832Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.127 34.422 1499.0660 10:37:47.63M 2015-11-11T10:37:32.032Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.126 34.421 1499.0668 10:37:47.83M 2015-11-11T10:37:32.237Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.126 34.418 1499.0746 10:37:48.05M 2015-11-11T10:37:32.437Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.126 34.418 1499.0750 10:37:48.25M 2015-11-11T10:37:32.642Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.127 34.418 1499.0762 10:37:48.45M 2015-11-11T10:37:32.847Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.127 34.418 1499.0769 10:37:48.65M 2015-11-11T10:37:33.047Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.127 34.418 1499.0780 10:37:48.85M 2015-11-11T10:37:33.252Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.127 34.418 1499.0792 10:37:49.07M 2015-11-11T10:37:33.457Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.127 34.417 1499.0800 10:37:49.27M 2015-11-11T10:37:33.657Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.126 34.417 1499.0787 10:37:49.46M 2015-11-11T10:37:33.862Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.126 34.417 1499.0770 10:37:49.66M 2015-11-11T10:37:34.062Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.126 34.418 1499.0754 10:37:49.86M 2015-11-11T10:37:34.267Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.125 34.418 1499.0741 10:37:50.08M 2015-11-11T10:37:34.467Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.126 34.418 1499.0735 10:37:50.28M 2015-11-11T10:37:34.672Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.418 1499.0726 10:37:50.48M 2015-11-11T10:37:34.877Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.126 34.419 1499.0720 10:37:50.68M 2015-11-11T10:37:35.077Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0709 10:37:50.88M 2015-11-11T10:37:35.277Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.419 1499.0699 10:37:51.10M 2015-11-11T10:37:35.487Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.419 1499.0693 10:37:51.29M 2015-11-11T10:37:35.703Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.420 1499.0687 10:37:51.49M 2015-11-11T10:37:35.892Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.126 34.420 1499.0692 10:37:51.70M 2015-11-11T10:37:36.097Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.126 34.420 1499.0692 10:37:51.89M 2015-11-11T10:37:36.297Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0687 10:37:52.11M 2015-11-11T10:37:36.497Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0687 10:37:52.31M 2015-11-11T10:37:36.703Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.126 34.420 1499.0697 10:37:52.51M 2015-11-11T10:37:36.907Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0697 10:37:52.71M 2015-11-11T10:37:37.107Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0699 10:37:52.91M 2015-11-11T10:37:37.314Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0707 10:37:53.13M 2015-11-11T10:37:37.517Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0699 10:37:53.33M 2015-11-11T10:37:37.717Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0702 10:37:53.52M 2015-11-11T10:37:37.922Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.126 34.420 1499.0703 10:37:53.72M 2015-11-11T10:37:38.122Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0706 10:37:53.92M 2015-11-11T10:37:38.327Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.127 34.421 1499.0712 10:37:54.14M 2015-11-11T10:37:38.532Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.421 1499.0715 10:37:54.34M 2015-11-11T10:37:38.732Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.420 1499.0714 10:37:54.54M 2015-11-11T10:37:38.937Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.419 1499.0697 10:37:54.74M 2015-11-11T10:37:39.137Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0693 10:37:54.94M 2015-11-11T10:37:39.345Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0693 10:37:55.16M 2015-11-11T10:37:39.545Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0697 10:37:55.35M 2015-11-11T10:37:39.747Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0709 10:37:55.55M 2015-11-11T10:37:39.952Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.421 1499.0713 10:37:55.75M 2015-11-11T10:37:40.168Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.127 34.421 1499.0714 10:37:55.95M 2015-11-11T10:37:40.357Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.128 34.421 1499.0724 10:37:56.19M 2015-11-11T10:37:40.557Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0726 10:37:56.37M 2015-11-11T10:37:40.762Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0723 10:37:56.57M 2015-11-11T10:37:40.967Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0717 10:37:56.77M 2015-11-11T10:37:41.167Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.128 34.422 1499.0715 10:37:56.97M 2015-11-11T10:37:41.372Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.422 1499.0707 10:37:57.18M 2015-11-11T10:37:41.572Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.127 34.422 1499.0706 10:37:57.38M 2015-11-11T10:37:41.777Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0712 10:37:57.58M 2015-11-11T10:37:41.983Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.421 1499.0718 10:37:57.78M 2015-11-11T10:37:42.183Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0729 10:37:58.00M 2015-11-11T10:37:42.388Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0730 10:37:58.20M 2015-11-11T10:37:42.593Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.422 1499.0729 10:37:58.40M 2015-11-11T10:37:42.793Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0724 10:37:58.60M 2015-11-11T10:37:42.998Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.128 34.421 1499.0721 10:37:58.80M 2015-11-11T10:37:43.203Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.127 34.421 1499.0732 10:37:59.02M 2015-11-11T10:37:43.408Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0724 10:37:59.22M 2015-11-11T10:37:43.607Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.127 34.420 1499.0734 10:37:59.41M 2015-11-11T10:37:43.808Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0746 10:37:59.61M 2015-11-11T10:37:44.013Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0739 10:37:59.81M 2015-11-11T10:37:44.218Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.427 1499.0822 10:38:00.03M 2015-11-11T10:37:44.420Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.135 34.428 1499.0820 10:38:00.23M 2015-11-11T10:37:44.638Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.136 34.428 1499.0824 10:38:00.43M 2015-11-11T10:37:44.824Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.136 34.429 1499.0831 10:38:00.65M 2015-11-11T10:37:45.028Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.136 34.429 1499.0839 10:38:00.83M 2015-11-11T10:37:45.233Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.429 1499.0839 10:38:01.05M 2015-11-11T10:37:45.433Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.136 34.428 1499.0842 10:38:01.25M 2015-11-11T10:37:45.633Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.136 34.428 1499.0846 10:38:01.44M 2015-11-11T10:37:45.838Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0840 10:38:01.64M 2015-11-11T10:37:46.043Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.426 1499.0836 10:38:01.84M 2015-11-11T10:37:46.248Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.133 34.425 1499.0814 10:38:02.06M 2015-11-11T10:37:46.460Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.424 1499.0793 10:38:02.26M 2015-11-11T10:37:46.653Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.131 34.423 1499.0779 10:38:02.46M 2015-11-11T10:37:46.853Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.130 34.423 1499.0773 10:38:02.66M 2015-11-11T10:37:47.058Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.119 34.412 1499.0658 10:38:02.86M 2015-11-11T10:37:47.258Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.119 34.411 1499.0656 10:38:03.08M 2015-11-11T10:37:47.463Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.118 34.410 1499.0656 10:38:03.27M 2015-11-11T10:37:47.668Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.118 34.410 1499.0668 10:38:03.47M 2015-11-11T10:37:47.868Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.118 34.410 1499.0669 10:38:03.67M 2015-11-11T10:37:48.068Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.118 34.411 1499.0654 10:38:03.87M 2015-11-11T10:37:48.278Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.118 34.411 1499.0646 10:38:04.09M 2015-11-11T10:37:48.478Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.117 34.409 1499.0669 10:38:04.29M 2015-11-11T10:37:48.683Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.128 34.419 1499.0787 10:38:04.49M 2015-11-11T10:37:48.883Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.129 34.420 1499.0809 10:38:04.69M 2015-11-11T10:37:49.103Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.131 34.422 1499.0830 10:38:04.89M 2015-11-11T10:37:49.288Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.131 34.422 1499.0833 10:38:05.12M 2015-11-11T10:37:49.493Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.130 34.421 1499.0818 10:38:05.30M 2015-11-11T10:37:49.693Z|I-OCEAN7-304-XXXX| 24.78 12.754 40.130 34.420 1499.0817 10:38:05.50M 2015-11-11T10:37:49.940Z|I-OCEAN7-304-XXXX| 24.80 12.754 40.120 34.411 1499.0713 10:38:05.70M 2015-11-11T10:37:50.103Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.119 34.410 1499.0714 10:38:05.90M 2015-11-11T10:37:50.303Z|I-OCEAN7-304-XXXX| 24.82 12.754 40.119 34.410 1499.0698 10:38:06.12M 2015-11-11T10:37:50.508Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.118 34.410 1499.0685 10:38:06.32M 2015-11-11T10:37:50.713Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.118 34.410 1499.0677 10:38:06.52M 2015-11-11T10:37:50.918Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.118 34.410 1499.0668 10:38:06.72M 2015-11-11T10:37:51.118Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.118 34.410 1499.0682 10:38:06.92M 2015-11-11T10:37:51.323Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.117 34.409 1499.0674 10:38:07.13M 2015-11-11T10:37:51.528Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.117 34.409 1499.0671 10:38:07.34M 2015-11-11T10:37:51.728Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.118 34.410 1499.0673 10:38:07.53M 2015-11-11T10:37:51.928Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.119 34.410 1499.0679 10:38:07.73M 2015-11-11T10:37:52.133Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.120 34.411 1499.0699 10:38:07.93M 2015-11-11T10:37:52.338Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.120 34.412 1499.0704 10:38:08.15M 2015-11-11T10:37:52.538Z|I-OCEAN7-304-XXXX| 24.79 12.754 40.121 34.412 1499.0720 10:38:08.35M 2015-11-11T10:37:52.746Z|I-OCEAN7-304-XXXX| 24.77 12.754 40.122 34.413 1499.0726 10:38:08.55M 2015-11-11T10:37:52.948Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.122 34.414 1499.0736 10:38:08.75M 2015-11-11T10:37:53.148Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.123 34.415 1499.0741 10:38:08.95M 2015-11-11T10:37:53.380Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.124 34.416 1499.0731 10:38:09.17M 2015-11-11T10:37:53.573Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.124 34.416 1499.0734 10:38:09.36M 2015-11-11T10:37:53.753Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.125 34.417 1499.0730 10:38:09.58M 2015-11-11T10:37:53.958Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.124 34.417 1499.0713 10:38:09.76M 2015-11-11T10:37:54.163Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.124 34.417 1499.0706 10:38:09.96M 2015-11-11T10:37:54.368Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.124 34.417 1499.0706 10:38:10.18M 2015-11-11T10:37:54.613Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.124 34.417 1499.0706 10:38:10.38M 2015-11-11T10:37:54.773Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.124 34.417 1499.0698 10:38:10.62M 2015-11-11T10:37:54.973Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.124 34.417 1499.0687 10:38:10.78M 2015-11-11T10:37:55.178Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.124 34.417 1499.0679 10:38:11.98M 2015-11-11T10:37:55.378Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.417 1499.0681 10:38:11.19M 2015-11-11T10:37:55.583Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.417 1499.0680 10:38:11.39M 2015-11-11T10:37:55.788Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.417 1499.0670 10:38:11.59M 2015-11-11T10:37:55.988Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.123 34.417 1499.0663 10:38:11.79M 2015-11-11T10:37:56.193Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.123 34.416 1499.0658 10:38:12.01M 2015-11-11T10:37:56.398Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.123 34.416 1499.0663 10:38:12.21M 2015-11-11T10:37:56.598Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.123 34.416 1499.0657 10:38:12.41M 2015-11-11T10:37:56.803Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.122 34.416 1499.0654 10:38:12.61M 2015-11-11T10:37:57.009Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.123 34.416 1499.0668 10:38:12.81M 2015-11-11T10:37:57.208Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.124 34.417 1499.0680 10:38:13.02M 2015-11-11T10:37:57.413Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.125 34.418 1499.0696 10:38:13.22M 2015-11-11T10:37:57.613Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0715 10:38:13.42M 2015-11-11T10:37:57.818Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.126 34.418 1499.0725 10:38:13.62M 2015-11-11T10:37:58.038Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.126 34.418 1499.0730 10:38:13.82M 2015-11-11T10:37:58.223Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.126 34.418 1499.0731 10:38:14.06M 2015-11-11T10:37:58.428Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.126 34.418 1499.0736 10:38:14.24M 2015-11-11T10:37:58.628Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.122 34.415 1499.0691 10:38:14.44M 2015-11-11T10:37:58.833Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.121 34.413 1499.0681 10:38:14.64M 2015-11-11T10:37:59.038Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.125 34.417 1499.0725 10:38:14.84M 2015-11-11T10:37:59.238Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.125 34.417 1499.0742 10:38:15.06M 2015-11-11T10:37:59.438Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.126 34.418 1499.0750 10:38:15.25M 2015-11-11T10:37:59.693Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.127 34.419 1499.0753 10:38:15.45M 2015-11-11T10:37:59.848Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.127 34.418 1499.0767 10:38:15.70M 2015-11-11T10:38:00.053Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.126 34.418 1499.0765 10:38:15.85M 2015-11-11T10:38:00.253Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.126 34.418 1499.0764 10:38:16.07M 2015-11-11T10:38:00.458Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.126 34.418 1499.0759 10:38:16.27M 2015-11-11T10:38:00.658Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.123 34.415 1499.0719 10:38:16.47M 2015-11-11T10:38:00.863Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.122 34.415 1499.0706 10:38:16.67M 2015-11-11T10:38:01.063Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.128 34.421 1499.0781 10:38:16.87M 2015-11-11T10:38:01.268Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0776 10:38:17.08M 2015-11-11T10:38:01.473Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0776 10:38:17.28M 2015-11-11T10:38:01.673Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0779 10:38:17.49M 2015-11-11T10:38:01.879Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.128 34.421 1499.0773 10:38:17.68M 2015-11-11T10:38:02.084Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.128 34.421 1499.0768 10:38:17.88M 2015-11-11T10:38:02.284Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.128 34.421 1499.0760 10:38:18.10M 2015-11-11T10:38:02.504Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.129 34.422 1499.0768 10:38:18.30M 2015-11-11T10:38:02.694Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.129 34.423 1499.0759 10:38:18.51M 2015-11-11T10:38:02.894Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.129 34.422 1499.0748 10:38:18.70M 2015-11-11T10:38:03.098Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0739 10:38:18.90M 2015-11-11T10:38:03.299Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.128 34.422 1499.0728 10:38:19.11M 2015-11-11T10:38:03.503Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.128 34.422 1499.0718 10:38:19.31M 2015-11-11T10:38:03.703Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0710 10:38:19.51M 2015-11-11T10:38:03.909Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0704 10:38:19.71M 2015-11-11T10:38:04.113Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.127 34.421 1499.0691 10:38:19.91M 2015-11-11T10:38:04.313Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.126 34.421 1499.0676 10:38:20.13M 2015-11-11T10:38:04.518Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.126 34.421 1499.0671 10:38:20.33M 2015-11-11T10:38:04.723Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.126 34.420 1499.0663 10:38:20.53M 2015-11-11T10:38:04.932Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.420 1499.0648 10:38:20.73M 2015-11-11T10:38:05.128Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.125 34.420 1499.0647 10:38:20.93M 2015-11-11T10:38:05.328Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.124 34.419 1499.0641 10:38:21.14M 2015-11-11T10:38:05.533Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.124 34.418 1499.0637 10:38:21.34M 2015-11-11T10:38:05.733Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.124 34.418 1499.0646 10:38:21.54M 2015-11-11T10:38:05.939Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.124 34.418 1499.0651 10:38:21.74M 2015-11-11T10:38:06.146Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.124 34.419 1499.0652 10:38:21.94M 2015-11-11T10:38:06.345Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.124 34.419 1499.0651 10:38:22.16M 2015-11-11T10:38:06.549Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.125 34.419 1499.0654 10:38:22.36M 2015-11-11T10:38:06.754Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.419 1499.0657 10:38:22.56M 2015-11-11T10:38:06.974Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.125 34.419 1499.0662 10:38:22.76M 2015-11-11T10:38:07.159Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.125 34.419 1499.0665 10:38:22.97M 2015-11-11T10:38:07.364Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.125 34.420 1499.0677 10:38:23.18M 2015-11-11T10:38:07.564Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.126 34.420 1499.0697 10:38:23.38M 2015-11-11T10:38:07.769Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.127 34.421 1499.0707 10:38:23.57M 2015-11-11T10:38:07.980Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.128 34.421 1499.0729 10:38:23.77M 2015-11-11T10:38:08.174Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.128 34.422 1499.0739 10:38:23.97M 2015-11-11T10:38:08.374Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.129 34.422 1499.0746 10:38:24.19M 2015-11-11T10:38:08.579Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.128 34.422 1499.0743 10:38:24.39M 2015-11-11T10:38:08.784Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0735 10:38:24.59M 2015-11-11T10:38:08.984Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.128 34.422 1499.0736 10:38:24.79M 2015-11-11T10:38:09.189Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0731 10:38:25.01M 2015-11-11T10:38:09.394Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.128 34.422 1499.0740 10:38:25.21M 2015-11-11T10:38:09.620Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.129 34.423 1499.0753 10:38:25.40M 2015-11-11T10:38:09.799Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.143 34.436 1499.0923 10:38:25.60M 2015-11-11T10:38:10.004Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.145 34.438 1499.0940 10:38:25.80M 2015-11-11T10:38:10.204Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.160 34.452 1499.1106 10:38:26.02M 2015-11-11T10:38:10.409Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.160 34.452 1499.1111 10:38:26.22M 2015-11-11T10:38:10.609Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.160 34.452 1499.1116 10:38:26.42M 2015-11-11T10:38:10.814Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.160 34.453 1499.1108 10:38:26.62M 2015-11-11T10:38:11.014Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.161 34.453 1499.1112 10:38:26.82M 2015-11-11T10:38:11.219Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.161 34.453 1499.1113 10:38:27.04M 2015-11-11T10:38:11.439Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.161 34.453 1499.1116 10:38:27.23M 2015-11-11T10:38:11.624Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.153 34.445 1499.1025 10:38:27.45M 2015-11-11T10:38:11.829Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.152 34.444 1499.1016 10:38:27.63M 2015-11-11T10:38:12.029Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.151 34.443 1499.1014 10:38:27.83M 2015-11-11T10:38:12.234Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.151 34.443 1499.1006 10:38:28.05M 2015-11-11T10:38:12.434Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.150 34.442 1499.0994 10:38:28.25M 2015-11-11T10:38:12.639Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.149 34.441 1499.0985 10:38:28.45M 2015-11-11T10:38:12.844Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.148 34.440 1499.0978 10:38:28.65M 2015-11-11T10:38:13.044Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.147 34.439 1499.0961 10:38:28.85M 2015-11-11T10:38:13.249Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.147 34.439 1499.0953 10:38:29.06M 2015-11-11T10:38:13.454Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.146 34.438 1499.0953 10:38:29.26M 2015-11-11T10:38:13.654Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.146 34.438 1499.0952 10:38:29.46M 2015-11-11T10:38:13.859Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.146 34.438 1499.0941 10:38:29.66M 2015-11-11T10:38:14.059Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.145 34.437 1499.0934 10:38:29.86M 2015-11-11T10:38:14.264Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.144 34.436 1499.0930 10:38:30.08M 2015-11-11T10:38:14.464Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.144 34.436 1499.0923 10:38:30.28M 2015-11-11T10:38:14.669Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.143 34.436 1499.0914 10:38:30.48M 2015-11-11T10:38:14.919Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.428 1499.0820 10:38:30.68M 2015-11-11T10:38:15.074Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.135 34.427 1499.0807 10:38:30.92M 2015-11-11T10:38:15.279Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.134 34.427 1499.0802 10:38:31.09M 2015-11-11T10:38:15.479Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.135 34.428 1499.0797 10:38:31.29M 2015-11-11T10:38:15.684Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.135 34.429 1499.0803 10:38:31.49M 2015-11-11T10:38:15.904Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.136 34.429 1499.0803 10:38:31.69M 2015-11-11T10:38:16.094Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.136 34.430 1499.0801 10:38:31.91M 2015-11-11T10:38:16.294Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.136 34.430 1499.0792 10:38:32.11M 2015-11-11T10:38:16.499Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.137 34.430 1499.0802 10:38:32.31M 2015-11-11T10:38:16.699Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.137 34.431 1499.0811 10:38:32.51M 2015-11-11T10:38:16.904Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.431 1499.0828 10:38:32.71M 2015-11-11T10:38:17.104Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.432 1499.0831 10:38:32.91M 2015-11-11T10:38:17.309Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.139 34.432 1499.0831 10:38:33.12M 2015-11-11T10:38:17.514Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.432 1499.0831 10:38:33.32M 2015-11-11T10:38:17.714Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.138 34.432 1499.0833 10:38:33.52M 2015-11-11T10:38:17.919Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.140 34.433 1499.0854 10:38:33.72M 2015-11-11T10:38:18.119Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.139 34.433 1499.0844 10:38:33.92M 2015-11-11T10:38:18.324Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.139 34.433 1499.0839 10:38:34.14M 2015-11-11T10:38:18.529Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.140 34.433 1499.0846 10:38:34.34M 2015-11-11T10:38:18.729Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.136 34.429 1499.0823 10:38:34.54M 2015-11-11T10:38:18.934Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.136 34.429 1499.0826 10:38:34.73M 2015-11-11T10:38:19.134Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.136 34.428 1499.0837 10:38:34.94M 2015-11-11T10:38:19.339Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0831 10:38:35.15M 2015-11-11T10:38:19.545Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.135 34.427 1499.0823 10:38:35.35M 2015-11-11T10:38:19.749Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.427 1499.0817 10:38:35.55M 2015-11-11T10:38:19.949Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0815 10:38:35.75M 2015-11-11T10:38:20.154Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.132 34.424 1499.0811 10:38:35.95M 2015-11-11T10:38:20.374Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.131 34.423 1499.0812 10:38:36.17M 2015-11-11T10:38:20.559Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.422 1499.0802 10:38:36.38M 2015-11-11T10:38:20.759Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.130 34.421 1499.0809 10:38:36.57M 2015-11-11T10:38:20.964Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.130 34.422 1499.0790 10:38:36.76M 2015-11-11T10:38:21.169Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.130 34.422 1499.0787 10:38:36.97M 2015-11-11T10:38:21.369Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.130 34.422 1499.0790 10:38:37.18M 2015-11-11T10:38:21.574Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.129 34.422 1499.0784 10:38:37.38M 2015-11-11T10:38:21.774Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.130 34.423 1499.0790 10:38:37.58M 2015-11-11T10:38:21.980Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.423 1499.0775 10:38:37.78M 2015-11-11T10:38:22.179Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.422 1499.0767 10:38:38.00M 2015-11-11T10:38:22.384Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.129 34.422 1499.0757 10:38:38.20M 2015-11-11T10:38:22.589Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.128 34.422 1499.0754 10:38:38.40M 2015-11-11T10:38:22.794Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.128 34.422 1499.0756 10:38:38.60M 2015-11-11T10:38:22.994Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.129 34.423 1499.0764 10:38:38.80M 2015-11-11T10:38:23.199Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.423 1499.0773 10:38:39.01M 2015-11-11T10:38:23.404Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.130 34.424 1499.0778 10:38:39.21M 2015-11-11T10:38:23.604Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0773 10:38:39.41M 2015-11-11T10:38:23.809Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.131 34.424 1499.0779 10:38:39.61M 2015-11-11T10:38:24.009Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.130 34.423 1499.0789 10:38:39.81M 2015-11-11T10:38:24.214Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0793 10:38:40.03M 2015-11-11T10:38:24.414Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.131 34.423 1499.0796 10:38:40.23M 2015-11-11T10:38:24.614Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.131 34.424 1499.0798 10:38:40.43M 2015-11-11T10:38:24.839Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.130 34.423 1499.0785 10:38:40.62M 2015-11-11T10:38:25.024Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.130 34.423 1499.0775 10:38:40.84M 2015-11-11T10:38:25.224Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.423 1499.0770 10:38:41.05M 2015-11-11T10:38:25.429Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.131 34.423 1499.0768 10:38:41.24M 2015-11-11T10:38:25.660Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.131 34.423 1499.0798 10:38:41.44M 2015-11-11T10:38:25.834Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0787 10:38:41.64M 2015-11-11T10:38:26.060Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0784 10:38:41.84M 2015-11-11T10:38:26.239Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.131 34.423 1499.0782 10:38:42.06M 2015-11-11T10:38:26.445Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0750 10:38:42.26M 2015-11-11T10:38:26.649Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.129 34.421 1499.0747 10:38:42.46M 2015-11-11T10:38:26.850Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.421 1499.0740 10:38:42.66M 2015-11-11T10:38:27.054Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.128 34.420 1499.0742 10:38:42.85M 2015-11-11T10:38:27.254Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.420 1499.0743 10:38:43.07M 2015-11-11T10:38:27.459Z|I-OCEAN7-304-XXXX| 24.63 12.752 40.128 34.420 1499.0747 10:38:43.27M 2015-11-11T10:38:27.665Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.128 34.420 1499.0745 10:38:43.47M 2015-11-11T10:38:27.865Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.419 1499.0743 10:38:43.67M 2015-11-11T10:38:28.070Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.127 34.420 1499.0748 10:38:43.87M 2015-11-11T10:38:28.274Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.420 1499.0747 10:38:44.09M 2015-11-11T10:38:28.479Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0748 10:38:44.29M 2015-11-11T10:38:28.680Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0762 10:38:44.49M 2015-11-11T10:38:28.880Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0762 10:38:44.69M 2015-11-11T10:38:29.085Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0764 10:38:44.89M 2015-11-11T10:38:29.305Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.129 34.421 1499.0769 10:38:45.10M 2015-11-11T10:38:29.495Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0785 10:38:45.32M 2015-11-11T10:38:29.694Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0790 10:38:45.50M 2015-11-11T10:38:29.895Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0789 10:38:45.70M 2015-11-11T10:38:30.099Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0790 10:38:45.90M 2015-11-11T10:38:30.305Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0781 10:38:46.12M 2015-11-11T10:38:30.505Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.421 1499.0770 10:38:46.32M 2015-11-11T10:38:30.705Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.420 1499.0769 10:38:46.52M 2015-11-11T10:38:30.910Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.421 1499.0773 10:38:46.71M 2015-11-11T10:38:31.115Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.420 1499.0771 10:38:46.91M 2015-11-11T10:38:31.315Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.128 34.420 1499.0774 10:38:47.13M 2015-11-11T10:38:31.520Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0785 10:38:47.33M 2015-11-11T10:38:31.725Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.128 34.420 1499.0787 10:38:47.53M 2015-11-11T10:38:31.930Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.129 34.421 1499.0801 10:38:47.73M 2015-11-11T10:38:32.130Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.129 34.421 1499.0787 10:38:47.93M 2015-11-11T10:38:32.335Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0776 10:38:48.15M 2015-11-11T10:38:32.535Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0775 10:38:48.35M 2015-11-11T10:38:32.740Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.128 34.420 1499.0775 10:38:48.55M 2015-11-11T10:38:32.940Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0759 10:38:48.75M 2015-11-11T10:38:33.145Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.127 34.419 1499.0763 10:38:48.94M 2015-11-11T10:38:33.350Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.127 34.419 1499.0759 10:38:49.16M 2015-11-11T10:38:33.555Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.126 34.418 1499.0752 10:38:49.36M 2015-11-11T10:38:33.770Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.126 34.418 1499.0747 10:38:49.56M 2015-11-11T10:38:33.960Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.126 34.418 1499.0745 10:38:49.78M 2015-11-11T10:38:34.160Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0737 10:38:49.96M 2015-11-11T10:38:34.365Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.126 34.418 1499.0737 10:38:50.18M 2015-11-11T10:38:34.565Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.419 1499.0730 10:38:50.38M 2015-11-11T10:38:34.770Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.419 1499.0734 10:38:50.58M 2015-11-11T10:38:34.975Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.127 34.420 1499.0735 10:38:50.78M 2015-11-11T10:38:35.220Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0736 10:38:50.97M 2015-11-11T10:38:35.380Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0732 10:38:51.24M 2015-11-11T10:38:35.585Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.127 34.420 1499.0725 10:38:51.39M 2015-11-11T10:38:35.785Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.127 34.420 1499.0714 10:38:51.59M 2015-11-11T10:38:35.985Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.420 1499.0712 10:38:51.79M 2015-11-11T10:38:36.190Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.419 1499.0702 10:38:52.01M 2015-11-11T10:38:36.395Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.126 34.420 1499.0696 10:38:52.21M 2015-11-11T10:38:36.595Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.126 34.420 1499.0690 10:38:52.41M 2015-11-11T10:38:36.800Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.126 34.420 1499.0691 10:38:52.60M 2015-11-11T10:38:37.005Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.420 1499.0697 10:38:52.80M 2015-11-11T10:38:37.205Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.420 1499.0708 10:38:53.03M 2015-11-11T10:38:37.410Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.126 34.419 1499.0709 10:38:53.22M 2015-11-11T10:38:37.615Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.125 34.419 1499.0704 10:38:53.42M 2015-11-11T10:38:37.815Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0710 10:38:53.62M 2015-11-11T10:38:38.020Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.419 1499.0712 10:38:53.82M 2015-11-11T10:38:38.240Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.126 34.420 1499.0712 10:38:54.04M 2015-11-11T10:38:38.425Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.425 1499.0773 10:38:54.26M 2015-11-11T10:38:38.625Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0795 10:38:54.44M 2015-11-11T10:38:38.830Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0796 10:38:54.64M 2015-11-11T10:38:39.035Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0786 10:38:54.84M 2015-11-11T10:38:39.240Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.129 34.421 1499.0779 10:38:55.05M 2015-11-11T10:38:39.440Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0786 10:38:55.25M 2015-11-11T10:38:39.645Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.129 34.421 1499.0790 10:38:55.45M 2015-11-11T10:38:39.845Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0786 10:38:55.65M 2015-11-11T10:38:40.045Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.129 34.421 1499.0778 10:38:55.85M 2015-11-11T10:38:40.300Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.129 34.422 1499.0781 10:38:56.07M 2015-11-11T10:38:40.455Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.129 34.423 1499.0779 10:38:56.31M 2015-11-11T10:38:40.655Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.130 34.424 1499.0779 10:38:56.47M 2015-11-11T10:38:40.860Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0797 10:38:56.66M 2015-11-11T10:38:41.065Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.131 34.424 1499.0804 10:38:56.86M 2015-11-11T10:38:41.270Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.132 34.424 1499.0812 10:38:57.08M 2015-11-11T10:38:41.470Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.424 1499.0806 10:38:57.28M 2015-11-11T10:38:41.675Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.424 1499.0807 10:38:57.48M 2015-11-11T10:38:41.875Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.131 34.423 1499.0797 10:38:57.68M 2015-11-11T10:38:42.075Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.425 1499.0792 10:38:57.88M 2015-11-11T10:38:42.280Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0791 10:38:58.10M 2015-11-11T10:38:42.485Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.426 1499.0786 10:38:58.30M 2015-11-11T10:38:42.705Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0778 10:38:58.50M 2015-11-11T10:38:42.890Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0775 10:38:58.71M 2015-11-11T10:38:43.095Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.425 1499.0782 10:38:58.89M 2015-11-11T10:38:43.295Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0798 10:38:59.11M 2015-11-11T10:38:43.500Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.130 34.423 1499.0773 10:38:59.31M 2015-11-11T10:38:43.705Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.423 1499.0773 10:38:59.51M 2015-11-11T10:38:43.905Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.130 34.422 1499.0764 10:38:59.71M 2015-11-11T10:38:44.110Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.129 34.421 1499.0757 10:38:59.91M 2015-11-11T10:38:44.310Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.129 34.421 1499.0746 10:39:00.13M 2015-11-11T10:38:44.515Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.129 34.421 1499.0736 10:39:00.33M 2015-11-11T10:38:44.715Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0731 10:39:00.53M 2015-11-11T10:38:44.920Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0726 10:39:00.72M 2015-11-11T10:38:45.120Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.420 1499.0736 10:39:00.92M 2015-11-11T10:38:45.370Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0746 10:39:01.14M 2015-11-11T10:38:45.530Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.128 34.421 1499.0748 10:39:01.39M 2015-11-11T10:38:45.730Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.128 34.421 1499.0748 10:39:01.54M 2015-11-11T10:38:45.935Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0751 10:39:01.74M 2015-11-11T10:38:46.140Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.128 34.421 1499.0750 10:39:01.94M 2015-11-11T10:38:46.340Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.420 1499.0743 10:39:02.16M 2015-11-11T10:38:46.546Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.128 34.420 1499.0746 10:39:02.36M 2015-11-11T10:38:46.750Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.127 34.420 1499.0746 10:39:02.56M 2015-11-11T10:38:46.950Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.128 34.419 1499.0764 10:39:02.76M 2015-11-11T10:38:47.170Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.419 1499.0769 10:39:02.95M 2015-11-11T10:38:47.360Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.127 34.419 1499.0769 10:39:03.19M 2015-11-11T10:38:47.560Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.128 34.419 1499.0784 10:39:03.37M 2015-11-11T10:38:47.765Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.128 34.419 1499.0800 10:39:03.57M 2015-11-11T10:38:47.970Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.128 34.419 1499.0798 10:39:03.77M 2015-11-11T10:38:48.170Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.128 34.419 1499.0802 10:39:03.97M 2015-11-11T10:38:48.375Z|I-OCEAN7-304-XXXX| 24.83 12.754 40.128 34.419 1499.0802 10:39:04.19M 2015-11-11T10:38:48.575Z|I-OCEAN7-304-XXXX| 24.87 12.754 40.128 34.418 1499.0813 10:39:04.39M 2015-11-11T10:38:48.780Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.128 34.419 1499.0834 10:39:04.59M 2015-11-11T10:38:48.980Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.129 34.419 1499.0842 10:39:04.78M 2015-11-11T10:38:49.186Z|I-OCEAN7-304-XXXX| 24.90 12.754 40.130 34.420 1499.0851 10:39:05.00M 2015-11-11T10:38:49.390Z|I-OCEAN7-304-XXXX| 24.92 12.754 40.130 34.420 1499.0859 10:39:05.20M 2015-11-11T10:38:49.590Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.130 34.420 1499.0858 10:39:05.40M 2015-11-11T10:38:49.795Z|I-OCEAN7-304-XXXX| 24.91 12.754 40.131 34.422 1499.0858 10:39:05.60M 2015-11-11T10:38:49.995Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.132 34.423 1499.0847 10:39:05.80M 2015-11-11T10:38:50.200Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.132 34.424 1499.0854 10:39:06.02M 2015-11-11T10:38:50.450Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.128 34.420 1499.0801 10:39:06.22M 2015-11-11T10:38:50.605Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.128 34.420 1499.0784 10:39:06.46M 2015-11-11T10:38:50.810Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.127 34.420 1499.0770 10:39:06.62M 2015-11-11T10:38:51.010Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.127 34.420 1499.0760 10:39:06.81M 2015-11-11T10:38:51.215Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.128 34.420 1499.0758 10:39:07.03M 2015-11-11T10:38:51.423Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.126 34.419 1499.0745 10:39:07.23M 2015-11-11T10:38:51.635Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0728 10:39:07.43M 2015-11-11T10:38:51.826Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.417 1499.0718 10:39:07.64M 2015-11-11T10:38:52.026Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.424 1499.0796 10:39:07.83M 2015-11-11T10:38:52.231Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.132 34.425 1499.0796 10:39:08.05M 2015-11-11T10:38:52.431Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.133 34.425 1499.0787 10:39:08.25M 2015-11-11T10:38:52.636Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0806 10:39:08.44M 2015-11-11T10:38:52.841Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0817 10:39:08.64M 2015-11-11T10:38:53.040Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0823 10:39:08.84M 2015-11-11T10:38:53.246Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0825 10:39:09.06M 2015-11-11T10:38:53.446Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.134 34.426 1499.0815 10:39:09.26M 2015-11-11T10:38:53.651Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.134 34.426 1499.0815 10:39:09.46M 2015-11-11T10:38:53.851Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.134 34.425 1499.0820 10:39:09.66M 2015-11-11T10:38:54.062Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.133 34.425 1499.0814 10:39:09.86M 2015-11-11T10:38:54.260Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.132 34.424 1499.0806 10:39:10.08M 2015-11-11T10:38:54.466Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.133 34.425 1499.0809 10:39:10.28M 2015-11-11T10:38:54.666Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.133 34.425 1499.0812 10:39:10.48M 2015-11-11T10:38:54.871Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.134 34.426 1499.0822 10:39:10.68M 2015-11-11T10:38:55.071Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.134 34.426 1499.0829 10:39:10.87M 2015-11-11T10:38:55.276Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.135 34.427 1499.0836 10:39:11.09M 2015-11-11T10:38:55.481Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.135 34.427 1499.0851 10:39:11.29M 2015-11-11T10:38:55.681Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.135 34.427 1499.0850 10:39:11.49M 2015-11-11T10:38:55.900Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.136 34.427 1499.0851 10:39:11.69M 2015-11-11T10:38:56.106Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0851 10:39:11.89M 2015-11-11T10:38:56.291Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0851 10:39:12.12M 2015-11-11T10:38:56.500Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.135 34.427 1499.0856 10:39:12.31M 2015-11-11T10:38:56.696Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.135 34.427 1499.0862 10:39:12.51M 2015-11-11T10:38:56.903Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.136 34.427 1499.0878 10:39:12.71M 2015-11-11T10:38:57.103Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.136 34.427 1499.0889 10:39:12.90M 2015-11-11T10:38:57.306Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.136 34.427 1499.0890 10:39:13.12M 2015-11-11T10:38:57.511Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.135 34.427 1499.0881 10:39:13.32M 2015-11-11T10:38:57.711Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.135 34.426 1499.0873 10:39:13.52M 2015-11-11T10:38:57.916Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.134 34.425 1499.0859 10:39:13.72M 2015-11-11T10:38:58.121Z|I-OCEAN7-304-XXXX| 24.86 12.753 40.134 34.425 1499.0862 10:39:13.92M 2015-11-11T10:38:58.321Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.134 34.425 1499.0847 10:39:14.14M 2015-11-11T10:38:58.526Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.133 34.425 1499.0841 10:39:14.34M 2015-11-11T10:38:58.726Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0834 10:39:14.54M 2015-11-11T10:38:58.931Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.133 34.425 1499.0833 10:39:14.73M 2015-11-11T10:38:59.131Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0841 10:39:14.93M 2015-11-11T10:38:59.336Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.134 34.426 1499.0841 10:39:15.15M 2015-11-11T10:38:59.536Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0825 10:39:15.35M 2015-11-11T10:38:59.745Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0820 10:39:15.55M 2015-11-11T10:38:59.946Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0818 10:39:15.75M 2015-11-11T10:39:00.151Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.134 34.426 1499.0818 10:39:15.95M 2015-11-11T10:39:00.351Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.134 34.426 1499.0825 10:39:16.17M 2015-11-11T10:39:00.616Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.134 34.426 1499.0825 10:39:16.37M 2015-11-11T10:39:00.756Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0828 10:39:16.63M 2015-11-11T10:39:00.956Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0834 10:39:16.76M 2015-11-11T10:39:01.161Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.135 34.427 1499.0823 10:39:16.96M 2015-11-11T10:39:01.366Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.134 34.427 1499.0820 10:39:17.18M 2015-11-11T10:39:01.571Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.138 34.431 1499.0856 10:39:17.38M 2015-11-11T10:39:01.775Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.139 34.431 1499.0868 10:39:17.58M 2015-11-11T10:39:01.976Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.138 34.430 1499.0850 10:39:17.78M 2015-11-11T10:39:02.182Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.137 34.429 1499.0835 10:39:18.00M 2015-11-11T10:39:02.382Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.135 34.428 1499.0818 10:39:18.20M 2015-11-11T10:39:02.586Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.134 34.427 1499.0819 10:39:18.40M 2015-11-11T10:39:02.791Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.134 34.426 1499.0820 10:39:18.60M 2015-11-11T10:39:02.991Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.133 34.426 1499.0802 10:39:18.80M 2015-11-11T10:39:03.196Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.133 34.425 1499.0797 10:39:19.01M 2015-11-11T10:39:03.396Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0771 10:39:19.21M 2015-11-11T10:39:03.601Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.132 34.425 1499.0764 10:39:19.41M 2015-11-11T10:39:03.806Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0776 10:39:19.61M 2015-11-11T10:39:04.006Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.425 1499.0764 10:39:19.81M 2015-11-11T10:39:04.206Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.131 34.425 1499.0763 10:39:20.03M 2015-11-11T10:39:04.411Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.132 34.425 1499.0765 10:39:20.23M 2015-11-11T10:39:04.616Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.132 34.425 1499.0764 10:39:20.43M 2015-11-11T10:39:04.822Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0771 10:39:20.63M 2015-11-11T10:39:05.041Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.132 34.425 1499.0782 10:39:20.83M 2015-11-11T10:39:05.226Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.129 34.422 1499.0747 10:39:21.06M 2015-11-11T10:39:05.426Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0747 10:39:21.24M 2015-11-11T10:39:05.631Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0747 10:39:21.44M 2015-11-11T10:39:05.831Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.129 34.422 1499.0743 10:39:21.64M 2015-11-11T10:39:06.036Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.422 1499.0746 10:39:21.84M 2015-11-11T10:39:06.241Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.128 34.421 1499.0753 10:39:22.06M 2015-11-11T10:39:06.441Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0759 10:39:22.26M 2015-11-11T10:39:06.646Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.421 1499.0748 10:39:22.46M 2015-11-11T10:39:06.851Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.128 34.421 1499.0746 10:39:22.66M 2015-11-11T10:39:07.051Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.128 34.422 1499.0754 10:39:22.85M 2015-11-11T10:39:07.256Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.129 34.422 1499.0762 10:39:23.07M 2015-11-11T10:39:07.456Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0770 10:39:23.27M 2015-11-11T10:39:07.663Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0786 10:39:23.47M 2015-11-11T10:39:07.863Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.424 1499.0789 10:39:23.67M 2015-11-11T10:39:08.066Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.425 1499.0795 10:39:23.87M 2015-11-11T10:39:08.271Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.133 34.426 1499.0804 10:39:24.09M 2015-11-11T10:39:08.476Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.134 34.427 1499.0813 10:39:24.29M 2015-11-11T10:39:08.676Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0815 10:39:24.49M 2015-11-11T10:39:08.876Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0817 10:39:24.68M 2015-11-11T10:39:09.081Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.135 34.427 1499.0817 10:39:24.88M 2015-11-11T10:39:09.286Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.134 34.427 1499.0814 10:39:25.10M 2015-11-11T10:39:09.503Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.427 1499.0813 10:39:25.30M 2015-11-11T10:39:09.691Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.134 34.427 1499.0819 10:39:25.52M 2015-11-11T10:39:09.896Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.135 34.427 1499.0835 10:39:25.70M 2015-11-11T10:39:10.091Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0787 10:39:25.90M 2015-11-11T10:39:10.296Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0785 10:39:26.11M 2015-11-11T10:39:10.503Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.131 34.423 1499.0792 10:39:26.31M 2015-11-11T10:39:10.751Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.423 1499.0787 10:39:26.51M 2015-11-11T10:39:10.911Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.422 1499.0792 10:39:26.76M 2015-11-11T10:39:11.111Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.131 34.422 1499.0797 10:39:26.91M 2015-11-11T10:39:11.311Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0800 10:39:27.13M 2015-11-11T10:39:11.521Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.422 1499.0795 10:39:27.33M 2015-11-11T10:39:11.733Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.422 1499.0787 10:39:27.53M 2015-11-11T10:39:11.926Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.130 34.422 1499.0795 10:39:27.73M 2015-11-11T10:39:12.126Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.131 34.422 1499.0802 10:39:27.93M 2015-11-11T10:39:12.331Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.131 34.423 1499.0802 10:39:28.15M 2015-11-11T10:39:12.536Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.423 1499.0796 10:39:28.35M 2015-11-11T10:39:12.736Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.132 34.424 1499.0802 10:39:28.55M 2015-11-11T10:39:12.946Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.132 34.425 1499.0802 10:39:28.75M 2015-11-11T10:39:13.146Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.132 34.425 1499.0801 10:39:28.94M 2015-11-11T10:39:13.347Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.131 34.424 1499.0787 10:39:29.16M 2015-11-11T10:39:13.551Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.422 1499.0768 10:39:29.36M 2015-11-11T10:39:13.751Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0740 10:39:29.56M 2015-11-11T10:39:13.972Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0732 10:39:29.76M 2015-11-11T10:39:14.156Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.419 1499.0725 10:39:30.98M 2015-11-11T10:39:14.361Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.125 34.419 1499.0715 10:39:30.18M 2015-11-11T10:39:14.561Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0706 10:39:30.38M 2015-11-11T10:39:14.767Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.124 34.418 1499.0699 10:39:30.57M 2015-11-11T10:39:14.972Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.124 34.418 1499.0691 10:39:30.78M 2015-11-11T10:39:15.171Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0702 10:39:30.97M 2015-11-11T10:39:15.377Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0709 10:39:31.19M 2015-11-11T10:39:15.576Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.418 1499.0719 10:39:31.39M 2015-11-11T10:39:15.827Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.418 1499.0720 10:39:31.59M 2015-11-11T10:39:15.987Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.126 34.419 1499.0728 10:39:31.83M 2015-11-11T10:39:16.187Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.127 34.420 1499.0732 10:39:32.01M 2015-11-11T10:39:16.392Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0745 10:39:32.21M 2015-11-11T10:39:16.592Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.131 34.423 1499.0782 10:39:32.41M 2015-11-11T10:39:16.797Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.423 1499.0778 10:39:32.60M 2015-11-11T10:39:17.002Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0784 10:39:32.81M 2015-11-11T10:39:17.202Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.130 34.423 1499.0778 10:39:33.02M 2015-11-11T10:39:17.407Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.133 34.425 1499.0804 10:39:33.22M 2015-11-11T10:39:17.607Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.132 34.425 1499.0814 10:39:33.42M 2015-11-11T10:39:17.812Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0818 10:39:33.62M 2015-11-11T10:39:18.017Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0822 10:39:33.82M 2015-11-11T10:39:18.217Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.133 34.425 1499.0825 10:39:34.04M 2015-11-11T10:39:18.437Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.125 34.417 1499.0734 10:39:34.24M 2015-11-11T10:39:18.627Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.124 34.416 1499.0721 10:39:34.45M 2015-11-11T10:39:18.827Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.123 34.416 1499.0714 10:39:34.64M 2015-11-11T10:39:19.032Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.414 1499.0699 10:39:34.83M 2015-11-11T10:39:19.232Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.122 34.414 1499.0696 10:39:35.05M 2015-11-11T10:39:19.437Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.120 34.413 1499.0676 10:39:35.25M 2015-11-11T10:39:19.642Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.119 34.412 1499.0658 10:39:35.45M 2015-11-11T10:39:19.842Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.418 1499.0737 10:39:35.65M 2015-11-11T10:39:20.047Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.122 34.415 1499.0696 10:39:35.85M 2015-11-11T10:39:20.252Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.121 34.414 1499.0682 10:39:36.07M 2015-11-11T10:39:20.452Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.120 34.413 1499.0664 10:39:36.27M 2015-11-11T10:39:20.657Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.120 34.413 1499.0649 10:39:36.47M 2015-11-11T10:39:20.907Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.120 34.413 1499.0652 10:39:36.67M 2015-11-11T10:39:21.062Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.120 34.413 1499.0637 10:39:36.91M 2015-11-11T10:39:21.263Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.119 34.412 1499.0625 10:39:37.08M 2015-11-11T10:39:21.467Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.118 34.412 1499.0614 10:39:37.28M 2015-11-11T10:39:21.667Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.119 34.412 1499.0616 10:39:37.48M 2015-11-11T10:39:21.877Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.120 34.413 1499.0623 10:39:37.68M 2015-11-11T10:39:22.077Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.120 34.414 1499.0627 10:39:37.88M 2015-11-11T10:39:22.277Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.122 34.415 1499.0648 10:39:38.10M 2015-11-11T10:39:22.477Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.123 34.416 1499.0671 10:39:38.29M 2015-11-11T10:39:22.687Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.125 34.418 1499.0688 10:39:38.49M 2015-11-11T10:39:22.907Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.126 34.419 1499.0710 10:39:38.70M 2015-11-11T10:39:23.092Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.127 34.420 1499.0724 10:39:38.91M 2015-11-11T10:39:23.297Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0737 10:39:39.11M 2015-11-11T10:39:23.497Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.129 34.422 1499.0748 10:39:39.31M 2015-11-11T10:39:23.702Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.129 34.422 1499.0752 10:39:39.51M 2015-11-11T10:39:23.903Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.421 1499.0753 10:39:39.71M 2015-11-11T10:39:24.107Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0785 10:39:39.91M 2015-11-11T10:39:24.312Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0787 10:39:40.13M 2015-11-11T10:39:24.539Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.130 34.423 1499.0754 10:39:40.33M 2015-11-11T10:39:24.717Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.130 34.423 1499.0768 10:39:40.53M 2015-11-11T10:39:24.917Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.130 34.423 1499.0774 10:39:40.72M 2015-11-11T10:39:25.122Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.126 34.419 1499.0721 10:39:40.92M 2015-11-11T10:39:25.327Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.125 34.419 1499.0729 10:39:41.14M 2015-11-11T10:39:25.527Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.125 34.419 1499.0736 10:39:41.34M 2015-11-11T10:39:25.727Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.126 34.419 1499.0742 10:39:41.54M 2015-11-11T10:39:25.982Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.125 34.418 1499.0721 10:39:41.74M 2015-11-11T10:39:26.137Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.125 34.419 1499.0717 10:39:42.00M 2015-11-11T10:39:26.345Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.125 34.419 1499.0708 10:39:42.16M 2015-11-11T10:39:26.546Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.124 34.418 1499.0702 10:39:42.36M 2015-11-11T10:39:26.747Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.124 34.418 1499.0699 10:39:42.55M 2015-11-11T10:39:26.952Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.123 34.417 1499.0690 10:39:42.75M 2015-11-11T10:39:27.152Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.123 34.417 1499.0690 10:39:42.95M 2015-11-11T10:39:27.372Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.122 34.415 1499.0676 10:39:43.17M 2015-11-11T10:39:27.557Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.121 34.415 1499.0675 10:39:43.39M 2015-11-11T10:39:27.762Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.125 34.419 1499.0724 10:39:43.57M 2015-11-11T10:39:27.967Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.127 34.420 1499.0732 10:39:43.77M 2015-11-11T10:39:28.167Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.129 34.422 1499.0754 10:39:43.97M 2015-11-11T10:39:28.372Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.423 1499.0754 10:39:44.19M 2015-11-11T10:39:28.572Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.425 1499.0768 10:39:44.39M 2015-11-11T10:39:28.777Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.426 1499.0779 10:39:44.58M 2015-11-11T10:39:28.982Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.131 34.425 1499.0757 10:39:44.78M 2015-11-11T10:39:29.182Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.132 34.425 1499.0760 10:39:45.00M 2015-11-11T10:39:29.387Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.133 34.426 1499.0768 10:39:45.20M 2015-11-11T10:39:29.587Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.133 34.427 1499.0778 10:39:45.40M 2015-11-11T10:39:29.792Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.134 34.427 1499.0791 10:39:45.60M 2015-11-11T10:39:29.992Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.134 34.427 1499.0807 10:39:45.80M 2015-11-11T10:39:30.197Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.135 34.427 1499.0812 10:39:46.02M 2015-11-11T10:39:30.402Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.134 34.427 1499.0795 10:39:46.22M 2015-11-11T10:39:30.602Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.135 34.427 1499.0812 10:39:46.42M 2015-11-11T10:39:30.807Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.135 34.427 1499.0818 10:39:46.61M 2015-11-11T10:39:31.007Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.135 34.427 1499.0833 10:39:46.81M 2015-11-11T10:39:31.212Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.136 34.428 1499.0846 10:39:47.03M 2015-11-11T10:39:31.417Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.153 34.444 1499.1040 10:39:47.23M 2015-11-11T10:39:31.617Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.155 34.446 1499.1055 10:39:47.43M 2015-11-11T10:39:31.837Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.156 34.447 1499.1063 10:39:47.63M 2015-11-11T10:39:32.023Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.157 34.448 1499.1075 10:39:47.85M 2015-11-11T10:39:32.232Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.159 34.450 1499.1095 10:39:48.05M 2015-11-11T10:39:32.432Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.155 34.447 1499.1050 10:39:48.25M 2015-11-11T10:39:32.632Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.155 34.446 1499.1042 10:39:48.44M 2015-11-11T10:39:32.837Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.148 34.440 1499.0967 10:39:48.64M 2015-11-11T10:39:33.042Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.147 34.440 1499.0957 10:39:48.84M 2015-11-11T10:39:33.242Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.147 34.439 1499.0955 10:39:49.06M 2015-11-11T10:39:33.447Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.147 34.439 1499.0958 10:39:49.26M 2015-11-11T10:39:33.652Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.146 34.438 1499.0964 10:39:49.46M 2015-11-11T10:39:33.852Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.146 34.438 1499.0964 10:39:49.66M 2015-11-11T10:39:34.057Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.146 34.438 1499.0964 10:39:49.86M 2015-11-11T10:39:34.257Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.146 34.438 1499.0959 10:39:50.08M 2015-11-11T10:39:34.462Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.147 34.439 1499.0978 10:39:50.28M 2015-11-11T10:39:34.662Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.149 34.440 1499.1000 10:39:50.48M 2015-11-11T10:39:34.867Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.150 34.441 1499.1025 10:39:50.67M 2015-11-11T10:39:35.072Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.157 34.447 1499.1100 10:39:50.87M 2015-11-11T10:39:35.272Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.157 34.447 1499.1112 10:39:51.09M 2015-11-11T10:39:35.477Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.157 34.446 1499.1116 10:39:51.29M 2015-11-11T10:39:35.682Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.153 34.443 1499.1074 10:39:51.49M 2015-11-11T10:39:35.882Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.153 34.443 1499.1067 10:39:51.69M 2015-11-11T10:39:36.132Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.152 34.443 1499.1060 10:39:51.89M 2015-11-11T10:39:36.308Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.146 34.437 1499.0983 10:39:52.15M 2015-11-11T10:39:36.488Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.145 34.436 1499.0970 10:39:52.32M 2015-11-11T10:39:36.692Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.144 34.435 1499.0963 10:39:52.50M 2015-11-11T10:39:36.897Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.147 34.438 1499.0996 10:39:52.70M 2015-11-11T10:39:37.097Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.147 34.438 1499.1000 10:39:52.90M 2015-11-11T10:39:37.308Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.147 34.438 1499.0997 10:39:53.12M 2015-11-11T10:39:37.503Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.147 34.438 1499.1001 10:39:53.32M 2015-11-11T10:39:37.707Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.147 34.438 1499.0996 10:39:53.52M 2015-11-11T10:39:37.913Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.147 34.438 1499.1002 10:39:53.72M 2015-11-11T10:39:38.112Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.147 34.439 1499.1006 10:39:53.92M 2015-11-11T10:39:38.317Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.148 34.439 1499.1005 10:39:54.13M 2015-11-11T10:39:38.522Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.147 34.439 1499.0994 10:39:54.33M 2015-11-11T10:39:38.728Z|I-OCEAN7-304-XXXX| 24.89 12.752 40.149 34.441 1499.1021 10:39:54.53M 2015-11-11T10:39:38.928Z|I-OCEAN7-304-XXXX| 24.92 12.752 40.151 34.442 1499.1042 10:39:54.73M 2015-11-11T10:39:39.132Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.153 34.444 1499.1073 10:39:54.93M 2015-11-11T10:39:39.333Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.156 34.447 1499.1104 10:39:55.15M 2015-11-11T10:39:39.537Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.158 34.449 1499.1127 10:39:55.35M 2015-11-11T10:39:39.745Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.160 34.451 1499.1144 10:39:55.55M 2015-11-11T10:39:39.945Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.162 34.453 1499.1167 10:39:55.75M 2015-11-11T10:39:40.148Z|I-OCEAN7-304-XXXX| 24.94 12.752 40.167 34.458 1499.1226 10:39:55.95M 2015-11-11T10:39:40.353Z|I-OCEAN7-304-XXXX| 24.95 12.752 40.159 34.450 1499.1129 10:39:56.17M 2015-11-11T10:39:40.553Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.161 34.452 1499.1154 10:39:56.37M 2015-11-11T10:39:40.773Z|I-OCEAN7-304-XXXX| 24.93 12.752 40.161 34.453 1499.1158 10:39:56.56M 2015-11-11T10:39:40.963Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.161 34.452 1499.1156 10:39:56.78M 2015-11-11T10:39:41.208Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.165 34.456 1499.1195 10:39:56.96M 2015-11-11T10:39:41.368Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.165 34.456 1499.1199 10:39:57.23M 2015-11-11T10:39:41.568Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.172 34.462 1499.1281 10:39:57.38M 2015-11-11T10:39:41.768Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.172 34.463 1499.1282 10:39:57.58M 2015-11-11T10:39:41.980Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.173 34.463 1499.1290 10:39:57.78M 2015-11-11T10:39:42.178Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.172 34.462 1499.1262 10:39:58.00M 2015-11-11T10:39:42.383Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.173 34.463 1499.1279 10:39:58.20M 2015-11-11T10:39:42.583Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.174 34.464 1499.1281 10:39:58.40M 2015-11-11T10:39:42.783Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.175 34.465 1499.1293 10:39:58.59M 2015-11-11T10:39:42.988Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.175 34.465 1499.1299 10:39:58.79M 2015-11-11T10:39:43.193Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.176 34.466 1499.1309 10:39:59.01M 2015-11-11T10:39:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.174 34.464 1499.1283 10:39:59.21M 2015-11-11T10:39:43.593Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.173 34.463 1499.1272 10:39:59.41M 2015-11-11T10:39:43.803Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.173 34.463 1499.1263 10:39:59.61M 2015-11-11T10:39:44.008Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.172 34.462 1499.1256 10:39:59.81M 2015-11-11T10:39:44.208Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.172 34.462 1499.1256 10:40:00.03M 2015-11-11T10:39:44.408Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.168 34.458 1499.1211 10:40:00.23M 2015-11-11T10:39:44.613Z|I-OCEAN7-304-XXXX| 24.64 12.753 40.168 34.458 1499.1206 10:40:00.43M 2015-11-11T10:39:44.818Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.167 34.457 1499.1202 10:40:00.63M 2015-11-11T10:39:45.018Z|I-OCEAN7-304-XXXX| 24.61 12.753 40.167 34.457 1499.1202 10:40:00.82M 2015-11-11T10:39:45.238Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.167 34.457 1499.1201 10:40:01.04M 2015-11-11T10:39:45.423Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.167 34.457 1499.1194 10:40:01.26M 2015-11-11T10:39:45.628Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.167 34.457 1499.1191 10:40:01.44M 2015-11-11T10:39:45.840Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.167 34.457 1499.1180 10:40:01.64M 2015-11-11T10:39:46.033Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.167 34.457 1499.1188 10:40:01.84M 2015-11-11T10:39:46.238Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.167 34.457 1499.1188 10:40:02.06M 2015-11-11T10:39:46.438Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.166 34.457 1499.1191 10:40:02.26M 2015-11-11T10:39:46.648Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.166 34.456 1499.1185 10:40:02.45M 2015-11-11T10:39:46.848Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.168 34.459 1499.1210 10:40:02.65M 2015-11-11T10:39:47.048Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.168 34.459 1499.1205 10:40:02.85M 2015-11-11T10:39:47.253Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.168 34.459 1499.1200 10:40:03.07M 2015-11-11T10:39:47.453Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.167 34.458 1499.1194 10:40:03.27M 2015-11-11T10:39:47.658Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.167 34.458 1499.1183 10:40:03.47M 2015-11-11T10:39:47.863Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.167 34.459 1499.1183 10:40:03.67M 2015-11-11T10:39:48.063Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.174 34.465 1499.1259 10:40:03.87M 2015-11-11T10:39:48.268Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.170 34.461 1499.1221 10:40:04.09M 2015-11-11T10:39:48.468Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.168 34.460 1499.1215 10:40:04.29M 2015-11-11T10:39:48.673Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.169 34.460 1499.1219 10:40:04.48M 2015-11-11T10:39:48.878Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.169 34.460 1499.1224 10:40:04.68M 2015-11-11T10:39:49.078Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.169 34.460 1499.1229 10:40:04.88M 2015-11-11T10:39:49.283Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.170 34.461 1499.1234 10:40:05.10M 2015-11-11T10:39:49.488Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.170 34.461 1499.1232 10:40:05.30M 2015-11-11T10:39:49.708Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.172 34.463 1499.1260 10:40:05.50M 2015-11-11T10:39:49.893Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.168 34.460 1499.1215 10:40:05.72M 2015-11-11T10:39:50.098Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.168 34.459 1499.1202 10:40:05.90M 2015-11-11T10:39:50.298Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.168 34.459 1499.1207 10:40:06.12M 2015-11-11T10:39:50.503Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.167 34.459 1499.1204 10:40:06.32M 2015-11-11T10:39:50.703Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.175 34.466 1499.1301 10:40:06.52M 2015-11-11T10:39:50.908Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.175 34.465 1499.1305 10:40:06.71M 2015-11-11T10:39:51.108Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.175 34.465 1499.1307 10:40:06.91M 2015-11-11T10:39:51.313Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.172 34.462 1499.1278 10:40:07.13M 2015-11-11T10:39:51.518Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.171 34.462 1499.1259 10:40:07.33M 2015-11-11T10:39:51.718Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.159 34.451 1499.1111 10:40:07.53M 2015-11-11T10:39:51.924Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.158 34.450 1499.1090 10:40:07.73M 2015-11-11T10:39:52.128Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.157 34.449 1499.1079 10:40:07.93M 2015-11-11T10:39:52.328Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.157 34.448 1499.1075 10:40:08.15M 2015-11-11T10:39:52.533Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.156 34.448 1499.1053 10:40:08.35M 2015-11-11T10:39:52.733Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.154 34.446 1499.1042 10:40:08.55M 2015-11-11T10:39:52.938Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.420 1499.0737 10:40:08.74M 2015-11-11T10:39:53.138Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.119 34.412 1499.0636 10:40:08.94M 2015-11-11T10:39:53.346Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.081 34.376 1499.0200 10:40:09.16M 2015-11-11T10:39:53.546Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.081 34.377 1499.0189 10:40:09.36M 2015-11-11T10:39:53.748Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.080 34.376 1499.0167 10:40:09.56M 2015-11-11T10:39:53.953Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.080 34.376 1499.0162 10:40:09.76M 2015-11-11T10:39:54.173Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.080 34.376 1499.0159 10:40:09.96M 2015-11-11T10:39:54.358Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.079 34.375 1499.0146 10:40:10.19M 2015-11-11T10:39:54.563Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.079 34.375 1499.0149 10:40:10.37M 2015-11-11T10:39:54.763Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.069 34.366 1499.0059 10:40:10.57M 2015-11-11T10:39:54.968Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.068 34.364 1499.0050 10:40:10.77M 2015-11-11T10:39:55.168Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.067 34.363 1499.0039 10:40:10.97M 2015-11-11T10:39:55.373Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.067 34.363 1499.0035 10:40:11.19M 2015-11-11T10:39:55.578Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.066 34.362 1499.0035 10:40:11.39M 2015-11-11T10:39:55.778Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.067 34.362 1499.0049 10:40:11.59M 2015-11-11T10:39:55.983Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.067 34.363 1499.0051 10:40:11.79M 2015-11-11T10:39:56.183Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.067 34.363 1499.0060 10:40:12.01M 2015-11-11T10:39:56.433Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.068 34.363 1499.0066 10:40:12.20M 2015-11-11T10:39:56.593Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.068 34.363 1499.0068 10:40:12.45M 2015-11-11T10:39:56.793Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.068 34.363 1499.0073 10:40:12.60M 2015-11-11T10:39:57.020Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.067 34.362 1499.0061 10:40:12.80M 2015-11-11T10:39:57.198Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.066 34.361 1499.0051 10:40:13.02M 2015-11-11T10:39:57.408Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.064 34.360 1499.0032 10:40:13.22M 2015-11-11T10:39:57.608Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.053 34.349 1498.9908 10:40:13.42M 2015-11-11T10:39:57.808Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.052 34.348 1498.9882 10:40:13.62M 2015-11-11T10:39:58.013Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.050 34.347 1498.9857 10:40:13.82M 2015-11-11T10:39:58.213Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.049 34.346 1498.9832 10:40:14.04M 2015-11-11T10:39:58.418Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.047 34.344 1498.9807 10:40:14.24M 2015-11-11T10:39:58.638Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.046 34.343 1498.9778 10:40:14.44M 2015-11-11T10:39:58.823Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.055 34.352 1498.9873 10:40:14.65M 2015-11-11T10:39:59.028Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.055 34.353 1498.9882 10:40:14.83M 2015-11-11T10:39:59.233Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.057 34.354 1498.9891 10:40:15.05M 2015-11-11T10:39:59.433Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.059 34.356 1498.9910 10:40:15.25M 2015-11-11T10:39:59.638Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.060 34.357 1498.9933 10:40:15.45M 2015-11-11T10:39:59.838Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.061 34.358 1498.9948 10:40:15.65M 2015-11-11T10:40:00.043Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.077 34.373 1499.0127 10:40:15.85M 2015-11-11T10:40:00.243Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.079 34.375 1499.0151 10:40:16.07M 2015-11-11T10:40:00.448Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.081 34.377 1499.0171 10:40:16.26M 2015-11-11T10:40:00.653Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.082 34.378 1499.0186 10:40:16.46M 2015-11-11T10:40:00.853Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.091 34.386 1499.0286 10:40:16.66M 2015-11-11T10:40:01.058Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.091 34.387 1499.0299 10:40:16.86M 2015-11-11T10:40:01.258Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.092 34.387 1499.0309 10:40:17.08M 2015-11-11T10:40:01.508Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.091 34.386 1499.0299 10:40:17.28M 2015-11-11T10:40:01.668Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.090 34.385 1499.0292 10:40:17.52M 2015-11-11T10:40:01.868Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.089 34.384 1499.0288 10:40:17.68M 2015-11-11T10:40:02.068Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.089 34.383 1499.0297 10:40:17.88M 2015-11-11T10:40:02.278Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.091 34.386 1499.0328 10:40:18.09M 2015-11-11T10:40:02.479Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.092 34.386 1499.0334 10:40:18.30M 2015-11-11T10:40:02.684Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.092 34.387 1499.0342 10:40:18.49M 2015-11-11T10:40:02.884Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.093 34.387 1499.0366 10:40:18.69M 2015-11-11T10:40:03.104Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.095 34.388 1499.0389 10:40:18.89M 2015-11-11T10:40:03.294Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.097 34.390 1499.0413 10:40:19.13M 2015-11-11T10:40:03.494Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.098 34.392 1499.0436 10:40:19.31M 2015-11-11T10:40:03.699Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.100 34.393 1499.0454 10:40:19.51M 2015-11-11T10:40:03.904Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.100 34.393 1499.0469 10:40:19.71M 2015-11-11T10:40:04.104Z|I-OCEAN7-304-XXXX| 24.87 12.753 40.100 34.392 1499.0480 10:40:19.91M 2015-11-11T10:40:04.304Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.099 34.392 1499.0475 10:40:20.13M 2015-11-11T10:40:04.510Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.099 34.391 1499.0472 10:40:20.32M 2015-11-11T10:40:04.714Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.098 34.390 1499.0460 10:40:20.52M 2015-11-11T10:40:04.919Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.097 34.390 1499.0441 10:40:20.72M 2015-11-11T10:40:05.119Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.096 34.389 1499.0422 10:40:20.92M 2015-11-11T10:40:05.324Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.096 34.389 1499.0414 10:40:21.14M 2015-11-11T10:40:05.524Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.097 34.390 1499.0414 10:40:21.34M 2015-11-11T10:40:05.729Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.097 34.391 1499.0419 10:40:21.54M 2015-11-11T10:40:05.929Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.098 34.392 1499.0416 10:40:21.74M 2015-11-11T10:40:06.134Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.098 34.392 1499.0413 10:40:21.94M 2015-11-11T10:40:06.334Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.098 34.393 1499.0420 10:40:22.15M 2015-11-11T10:40:06.584Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.099 34.393 1499.0416 10:40:22.35M 2015-11-11T10:40:06.746Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.098 34.392 1499.0405 10:40:22.60M 2015-11-11T10:40:06.945Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.106 34.400 1499.0491 10:40:22.75M 2015-11-11T10:40:07.149Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.107 34.401 1499.0503 10:40:22.95M 2015-11-11T10:40:07.354Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.105 34.400 1499.0485 10:40:23.17M 2015-11-11T10:40:07.569Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.105 34.399 1499.0476 10:40:23.37M 2015-11-11T10:40:07.759Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.105 34.399 1499.0483 10:40:23.58M 2015-11-11T10:40:07.959Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.105 34.399 1499.0491 10:40:23.77M 2015-11-11T10:40:08.164Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.105 34.399 1499.0500 10:40:23.97M 2015-11-11T10:40:08.380Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.106 34.399 1499.0510 10:40:24.19M 2015-11-11T10:40:08.569Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.107 34.400 1499.0527 10:40:24.38M 2015-11-11T10:40:08.774Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.107 34.400 1499.0533 10:40:24.58M 2015-11-11T10:40:08.979Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.113 34.405 1499.0607 10:40:24.78M 2015-11-11T10:40:09.179Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.113 34.405 1499.0608 10:40:25.00M 2015-11-11T10:40:09.384Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.112 34.404 1499.0602 10:40:25.20M 2015-11-11T10:40:09.584Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.113 34.404 1499.0612 10:40:25.40M 2015-11-11T10:40:09.789Z|I-OCEAN7-304-XXXX| 24.72 12.753 40.114 34.405 1499.0616 10:40:25.60M 2015-11-11T10:40:09.994Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.127 34.419 1499.0769 10:40:25.80M 2015-11-11T10:40:10.220Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.146 34.436 1499.0979 10:40:26.02M 2015-11-11T10:40:10.399Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.147 34.438 1499.0997 10:40:26.21M 2015-11-11T10:40:10.599Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.149 34.439 1499.1023 10:40:26.42M 2015-11-11T10:40:10.804Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.151 34.441 1499.1034 10:40:26.61M 2015-11-11T10:40:11.004Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.153 34.443 1499.1049 10:40:26.81M 2015-11-11T10:40:11.209Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.154 34.445 1499.1069 10:40:27.03M 2015-11-11T10:40:11.414Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.156 34.446 1499.1082 10:40:27.23M 2015-11-11T10:40:11.619Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.157 34.448 1499.1086 10:40:27.43M 2015-11-11T10:40:11.819Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.157 34.448 1499.1086 10:40:27.63M 2015-11-11T10:40:12.039Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.157 34.448 1499.1091 10:40:27.83M 2015-11-11T10:40:12.224Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.158 34.449 1499.1099 10:40:28.06M 2015-11-11T10:40:12.429Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.159 34.450 1499.1111 10:40:28.25M 2015-11-11T10:40:12.629Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.160 34.452 1499.1121 10:40:28.45M 2015-11-11T10:40:12.834Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.161 34.452 1499.1134 10:40:28.64M 2015-11-11T10:40:13.039Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.163 34.454 1499.1149 10:40:28.84M 2015-11-11T10:40:13.239Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.163 34.454 1499.1157 10:40:29.06M 2015-11-11T10:40:13.444Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.163 34.455 1499.1163 10:40:29.26M 2015-11-11T10:40:13.649Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.164 34.456 1499.1157 10:40:29.46M 2015-11-11T10:40:13.849Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.164 34.456 1499.1163 10:40:29.66M 2015-11-11T10:40:14.054Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.160 34.452 1499.1112 10:40:29.86M 2015-11-11T10:40:14.254Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.160 34.452 1499.1121 10:40:30.08M 2015-11-11T10:40:14.459Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.160 34.452 1499.1129 10:40:30.28M 2015-11-11T10:40:14.664Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.167 34.457 1499.1210 10:40:30.47M 2015-11-11T10:40:14.864Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.163 34.453 1499.1179 10:40:30.67M 2015-11-11T10:40:15.069Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.161 34.452 1499.1162 10:40:30.87M 2015-11-11T10:40:15.269Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.160 34.450 1499.1149 10:40:31.09M 2015-11-11T10:40:15.474Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.158 34.448 1499.1128 10:40:31.29M 2015-11-11T10:40:15.679Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.156 34.447 1499.1112 10:40:31.49M 2015-11-11T10:40:15.879Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.154 34.445 1499.1082 10:40:31.69M 2015-11-11T10:40:16.084Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.154 34.444 1499.1068 10:40:31.89M 2015-11-11T10:40:16.289Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.153 34.444 1499.1073 10:40:32.11M 2015-11-11T10:40:16.504Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.154 34.444 1499.1074 10:40:32.31M 2015-11-11T10:40:16.739Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.153 34.443 1499.1083 10:40:32.52M 2015-11-11T10:40:16.894Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.159 34.448 1499.1140 10:40:32.75M 2015-11-11T10:40:17.099Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.159 34.449 1499.1138 10:40:32.90M 2015-11-11T10:40:17.299Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.160 34.450 1499.1139 10:40:33.12M 2015-11-11T10:40:17.504Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.160 34.450 1499.1135 10:40:33.32M 2015-11-11T10:40:17.709Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.160 34.451 1499.1127 10:40:33.52M 2015-11-11T10:40:17.909Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.153 34.444 1499.1039 10:40:33.72M 2015-11-11T10:40:18.114Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.153 34.444 1499.1034 10:40:33.92M 2015-11-11T10:40:18.314Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.153 34.445 1499.1033 10:40:34.14M 2015-11-11T10:40:18.519Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.154 34.446 1499.1045 10:40:34.34M 2015-11-11T10:40:18.724Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.155 34.447 1499.1047 10:40:34.54M 2015-11-11T10:40:18.924Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.164 34.455 1499.1158 10:40:34.73M 2015-11-11T10:40:19.129Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.165 34.456 1499.1162 10:40:34.93M 2015-11-11T10:40:19.334Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.165 34.456 1499.1173 10:40:35.15M 2015-11-11T10:40:19.529Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.166 34.457 1499.1172 10:40:35.35M 2015-11-11T10:40:19.739Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.166 34.457 1499.1168 10:40:35.54M 2015-11-11T10:40:19.939Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.167 34.458 1499.1180 10:40:35.75M 2015-11-11T10:40:20.146Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.167 34.459 1499.1182 10:40:35.95M 2015-11-11T10:40:20.346Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.167 34.459 1499.1196 10:40:36.17M 2015-11-11T10:40:20.549Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.167 34.459 1499.1199 10:40:36.36M 2015-11-11T10:40:20.754Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.167 34.458 1499.1200 10:40:36.56M 2015-11-11T10:40:20.974Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.167 34.458 1499.1199 10:40:36.76M 2015-11-11T10:40:21.159Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.161 34.452 1499.1129 10:40:37.00M 2015-11-11T10:40:21.359Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.160 34.452 1499.1118 10:40:37.18M 2015-11-11T10:40:21.564Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.159 34.450 1499.1104 10:40:37.38M 2015-11-11T10:40:21.764Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.158 34.449 1499.1099 10:40:37.58M 2015-11-11T10:40:21.969Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.158 34.450 1499.1099 10:40:37.78M 2015-11-11T10:40:22.174Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.157 34.449 1499.1090 10:40:38.00M 2015-11-11T10:40:22.374Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.150 34.442 1499.1008 10:40:38.20M 2015-11-11T10:40:22.579Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.149 34.441 1499.1008 10:40:38.39M 2015-11-11T10:40:22.784Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.149 34.441 1499.1012 10:40:38.59M 2015-11-11T10:40:22.990Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.148 34.440 1499.1007 10:40:38.79M 2015-11-11T10:40:23.190Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.149 34.440 1499.1014 10:40:39.01M 2015-11-11T10:40:23.390Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.156 34.446 1499.1096 10:40:39.21M 2015-11-11T10:40:23.594Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.157 34.448 1499.1117 10:40:39.41M 2015-11-11T10:40:23.799Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.159 34.449 1499.1128 10:40:39.61M 2015-11-11T10:40:24.002Z|I-OCEAN7-304-XXXX| 24.80 12.753 40.158 34.448 1499.1118 10:40:39.81M 2015-11-11T10:40:24.204Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.157 34.448 1499.1108 10:40:40.03M 2015-11-11T10:40:24.409Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.158 34.448 1499.1111 10:40:40.22M 2015-11-11T10:40:24.609Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.155 34.446 1499.1077 10:40:40.43M 2015-11-11T10:40:24.814Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.156 34.447 1499.1078 10:40:40.62M 2015-11-11T10:40:25.014Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.157 34.448 1499.1074 10:40:40.82M 2015-11-11T10:40:25.220Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.158 34.449 1499.1085 10:40:41.04M 2015-11-11T10:40:25.440Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.159 34.450 1499.1093 10:40:41.24M 2015-11-11T10:40:25.654Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.158 34.449 1499.1079 10:40:41.46M 2015-11-11T10:40:25.830Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.158 34.449 1499.1083 10:40:41.64M 2015-11-11T10:40:26.030Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.152 34.443 1499.1008 10:40:41.84M 2015-11-11T10:40:26.234Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.152 34.443 1499.1018 10:40:42.06M 2015-11-11T10:40:26.439Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.152 34.443 1499.1012 10:40:42.25M 2015-11-11T10:40:26.639Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.151 34.443 1499.1001 10:40:42.45M 2015-11-11T10:40:26.890Z|I-OCEAN7-304-XXXX| 24.65 12.752 40.151 34.443 1499.0994 10:40:42.65M 2015-11-11T10:40:27.045Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.151 34.443 1499.0986 10:40:42.90M 2015-11-11T10:40:27.250Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.151 34.443 1499.0985 10:40:43.07M 2015-11-11T10:40:27.450Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.150 34.442 1499.0986 10:40:43.27M 2015-11-11T10:40:27.655Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.150 34.442 1499.0990 10:40:43.47M 2015-11-11T10:40:27.860Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.150 34.442 1499.0992 10:40:43.67M 2015-11-11T10:40:28.060Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.150 34.441 1499.0991 10:40:43.87M 2015-11-11T10:40:28.265Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.150 34.441 1499.0991 10:40:44.08M 2015-11-11T10:40:28.470Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.150 34.441 1499.1001 10:40:44.29M 2015-11-11T10:40:28.670Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.151 34.442 1499.1011 10:40:44.48M 2015-11-11T10:40:28.875Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.149 34.440 1499.0990 10:40:44.68M 2015-11-11T10:40:29.080Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.148 34.440 1499.0983 10:40:44.88M 2015-11-11T10:40:29.280Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.151 34.443 1499.1022 10:40:45.10M 2015-11-11T10:40:29.485Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.162 34.452 1499.1147 10:40:45.30M 2015-11-11T10:40:29.685Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.162 34.453 1499.1157 10:40:45.50M 2015-11-11T10:40:29.905Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.162 34.453 1499.1167 10:40:45.70M 2015-11-11T10:40:30.090Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.163 34.453 1499.1183 10:40:45.91M 2015-11-11T10:40:30.295Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.163 34.453 1499.1191 10:40:46.12M 2015-11-11T10:40:30.500Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.164 34.454 1499.1199 10:40:46.32M 2015-11-11T10:40:30.700Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.164 34.454 1499.1211 10:40:46.51M 2015-11-11T10:40:30.905Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.164 34.454 1499.1213 10:40:46.71M 2015-11-11T10:40:31.105Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.164 34.454 1499.1205 10:40:46.91M 2015-11-11T10:40:31.310Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.163 34.453 1499.1205 10:40:47.13M 2015-11-11T10:40:31.515Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.163 34.453 1499.1185 10:40:47.33M 2015-11-11T10:40:31.715Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.162 34.452 1499.1172 10:40:47.53M 2015-11-11T10:40:31.965Z|I-OCEAN7-304-XXXX| 24.84 12.753 40.160 34.451 1499.1154 10:40:47.73M 2015-11-11T10:40:32.125Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.160 34.451 1499.1134 10:40:47.97M 2015-11-11T10:40:32.325Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.159 34.450 1499.1129 10:40:48.15M 2015-11-11T10:40:32.530Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.159 34.450 1499.1115 10:40:48.34M 2015-11-11T10:40:32.730Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.159 34.450 1499.1123 10:40:48.54M 2015-11-11T10:40:32.935Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.160 34.451 1499.1130 10:40:48.74M 2015-11-11T10:40:33.140Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.155 34.448 1499.1036 10:40:48.94M 2015-11-11T10:40:33.340Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.155 34.448 1499.1042 10:40:49.16M 2015-11-11T10:40:33.540Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.157 34.449 1499.1058 10:40:49.36M 2015-11-11T10:40:33.750Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.157 34.450 1499.1068 10:40:49.56M 2015-11-11T10:40:33.950Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.160 34.453 1499.1099 10:40:49.76M 2015-11-11T10:40:34.155Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.162 34.454 1499.1117 10:40:49.96M 2015-11-11T10:40:34.375Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.162 34.455 1499.1115 10:40:50.17M 2015-11-11T10:40:34.560Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.163 34.456 1499.1108 10:40:50.39M 2015-11-11T10:40:34.765Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.163 34.456 1499.1112 10:40:50.57M 2015-11-11T10:40:34.965Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.163 34.456 1499.1110 10:40:50.77M 2015-11-11T10:40:35.170Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.162 34.455 1499.1101 10:40:50.97M 2015-11-11T10:40:35.375Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.160 34.453 1499.1095 10:40:51.19M 2015-11-11T10:40:35.575Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.160 34.452 1499.1083 10:40:51.39M 2015-11-11T10:40:35.775Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.158 34.451 1499.1078 10:40:51.59M 2015-11-11T10:40:35.980Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.158 34.450 1499.1072 10:40:51.79M 2015-11-11T10:40:36.180Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.158 34.450 1499.1080 10:40:52.01M 2015-11-11T10:40:36.385Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.158 34.450 1499.1086 10:40:52.20M 2015-11-11T10:40:36.620Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.159 34.450 1499.1096 10:40:52.40M 2015-11-11T10:40:36.795Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.158 34.450 1499.1102 10:40:52.60M 2015-11-11T10:40:36.995Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.158 34.450 1499.1100 10:40:52.80M 2015-11-11T10:40:37.200Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.157 34.448 1499.1099 10:40:53.02M 2015-11-11T10:40:37.400Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.156 34.447 1499.1095 10:40:53.22M 2015-11-11T10:40:37.605Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.156 34.447 1499.1093 10:40:53.42M 2015-11-11T10:40:37.805Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.156 34.447 1499.1085 10:40:53.62M 2015-11-11T10:40:38.010Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.156 34.446 1499.1086 10:40:53.82M 2015-11-11T10:40:38.215Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.150 34.441 1499.1022 10:40:54.04M 2015-11-11T10:40:38.415Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.150 34.441 1499.1012 10:40:54.24M 2015-11-11T10:40:38.620Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.149 34.440 1499.1006 10:40:54.43M 2015-11-11T10:40:38.835Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.149 34.440 1499.1001 10:40:54.63M 2015-11-11T10:40:39.025Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.148 34.440 1499.0997 10:40:54.85M 2015-11-11T10:40:39.230Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.147 34.438 1499.0983 10:40:55.05M 2015-11-11T10:40:39.430Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.147 34.439 1499.0988 10:40:55.25M 2015-11-11T10:40:39.635Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.147 34.439 1499.0981 10:40:55.45M 2015-11-11T10:40:39.835Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.147 34.438 1499.0986 10:40:55.65M 2015-11-11T10:40:40.035Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.148 34.439 1499.0990 10:40:55.84M 2015-11-11T10:40:40.245Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.149 34.440 1499.1005 10:40:56.06M 2015-11-11T10:40:40.450Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.149 34.440 1499.0996 10:40:56.27M 2015-11-11T10:40:40.650Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.148 34.440 1499.0995 10:40:56.46M 2015-11-11T10:40:40.850Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.149 34.440 1499.0992 10:40:56.66M 2015-11-11T10:40:41.055Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.145 34.437 1499.0955 10:40:56.86M 2015-11-11T10:40:41.260Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.145 34.436 1499.0940 10:40:57.08M 2015-11-11T10:40:41.460Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.144 34.436 1499.0925 10:40:57.28M 2015-11-11T10:40:41.665Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.143 34.435 1499.0913 10:40:57.48M 2015-11-11T10:40:41.865Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.142 34.434 1499.0908 10:40:57.68M 2015-11-11T10:40:42.115Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.142 34.434 1499.0902 10:40:57.87M 2015-11-11T10:40:42.275Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.141 34.433 1499.0895 10:40:58.14M 2015-11-11T10:40:42.475Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.140 34.433 1499.0883 10:40:58.29M 2015-11-11T10:40:42.675Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.431 1499.0872 10:40:58.49M 2015-11-11T10:40:42.885Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0864 10:40:58.69M 2015-11-11T10:40:43.085Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.140 34.432 1499.0887 10:40:58.89M 2015-11-11T10:40:43.305Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.140 34.432 1499.0883 10:40:59.11M 2015-11-11T10:40:43.500Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.139 34.432 1499.0876 10:40:59.33M 2015-11-11T10:40:43.695Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.139 34.431 1499.0867 10:40:59.51M 2015-11-11T10:40:43.900Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.431 1499.0862 10:40:59.70M 2015-11-11T10:40:44.100Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.139 34.431 1499.0864 10:40:59.91M 2015-11-11T10:40:44.305Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.139 34.432 1499.0875 10:41:00.12M 2015-11-11T10:40:44.505Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.141 34.433 1499.0891 10:41:00.32M 2015-11-11T10:40:44.710Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.141 34.433 1499.0889 10:41:00.52M 2015-11-11T10:40:44.910Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.140 34.433 1499.0898 10:41:00.72M 2015-11-11T10:40:45.115Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.140 34.433 1499.0902 10:41:00.92M 2015-11-11T10:40:45.320Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.141 34.433 1499.0901 10:41:01.14M 2015-11-11T10:40:45.525Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.142 34.432 1499.0950 10:41:01.34M 2015-11-11T10:40:45.725Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.134 34.425 1499.0864 10:41:01.54M 2015-11-11T10:40:45.925Z|I-OCEAN7-304-XXXX| 24.85 12.753 40.133 34.424 1499.0861 10:41:01.74M 2015-11-11T10:40:46.130Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.132 34.425 1499.0800 10:41:01.93M 2015-11-11T10:40:46.335Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.131 34.424 1499.0780 10:41:02.15M 2015-11-11T10:40:46.535Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.135 34.428 1499.0826 10:41:02.36M 2015-11-11T10:40:46.740Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0815 10:41:02.55M 2015-11-11T10:40:46.940Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.135 34.429 1499.0801 10:41:02.75M 2015-11-11T10:40:47.191Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.135 34.429 1499.0802 10:41:02.95M 2015-11-11T10:40:47.350Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.138 34.432 1499.0831 10:41:03.22M 2015-11-11T10:40:47.555Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.137 34.431 1499.0820 10:41:03.37M 2015-11-11T10:40:47.766Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.141 34.435 1499.0867 10:41:03.57M 2015-11-11T10:40:47.955Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.136 34.429 1499.0804 10:41:03.78M 2015-11-11T10:40:48.160Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.134 34.428 1499.0793 10:41:03.96M 2015-11-11T10:40:48.366Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.134 34.427 1499.0787 10:41:04.18M 2015-11-11T10:40:48.565Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.132 34.426 1499.0778 10:41:04.38M 2015-11-11T10:40:48.770Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0770 10:41:04.58M 2015-11-11T10:40:48.970Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.131 34.425 1499.0741 10:41:04.78M 2015-11-11T10:40:49.176Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.130 34.424 1499.0731 10:41:05.00M 2015-11-11T10:40:49.382Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.130 34.424 1499.0715 10:41:05.20M 2015-11-11T10:40:49.581Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.130 34.424 1499.0729 10:41:05.40M 2015-11-11T10:40:49.786Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.131 34.425 1499.0750 10:41:05.60M 2015-11-11T10:40:49.986Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.132 34.426 1499.0753 10:41:05.80M 2015-11-11T10:40:50.191Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.134 34.427 1499.0768 10:41:06.02M 2015-11-11T10:40:50.396Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.138 34.432 1499.0813 10:41:06.22M 2015-11-11T10:40:50.601Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.130 34.424 1499.0732 10:41:06.41M 2015-11-11T10:40:50.801Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.129 34.423 1499.0730 10:41:06.61M 2015-11-11T10:40:51.001Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.131 34.424 1499.0759 10:41:06.81M 2015-11-11T10:40:51.206Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.132 34.425 1499.0781 10:41:07.03M 2015-11-11T10:40:51.411Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.131 34.424 1499.0778 10:41:07.23M 2015-11-11T10:40:51.611Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.130 34.423 1499.0770 10:41:07.43M 2015-11-11T10:40:51.816Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.129 34.422 1499.0759 10:41:07.63M 2015-11-11T10:40:52.016Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.421 1499.0759 10:41:07.83M 2015-11-11T10:40:52.286Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.128 34.420 1499.0757 10:41:08.04M 2015-11-11T10:40:52.426Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.420 1499.0753 10:41:08.31M 2015-11-11T10:40:52.626Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.419 1499.0745 10:41:08.44M 2015-11-11T10:40:52.831Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0747 10:41:08.64M 2015-11-11T10:40:53.031Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.127 34.420 1499.0745 10:41:08.84M 2015-11-11T10:40:53.236Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0748 10:41:09.06M 2015-11-11T10:40:53.441Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0756 10:41:09.26M 2015-11-11T10:40:53.641Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0740 10:41:09.46M 2015-11-11T10:40:53.846Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.127 34.420 1499.0728 10:41:09.66M 2015-11-11T10:40:54.051Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.126 34.419 1499.0706 10:41:09.85M 2015-11-11T10:40:54.251Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.419 1499.0701 10:41:10.07M 2015-11-11T10:40:54.456Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0693 10:41:10.27M 2015-11-11T10:40:54.656Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.125 34.418 1499.0697 10:41:10.47M 2015-11-11T10:40:54.862Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.132 34.425 1499.0785 10:41:10.67M 2015-11-11T10:40:55.066Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0796 10:41:10.87M 2015-11-11T10:40:55.266Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.135 34.428 1499.0812 10:41:11.09M 2015-11-11T10:40:55.471Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.429 1499.0836 10:41:11.29M 2015-11-11T10:40:55.671Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.138 34.431 1499.0859 10:41:11.49M 2015-11-11T10:40:55.876Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.428 1499.0844 10:41:11.69M 2015-11-11T10:40:56.081Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.135 34.428 1499.0842 10:41:11.89M 2015-11-11T10:40:56.281Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.428 1499.0848 10:41:12.11M 2015-11-11T10:40:56.486Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0854 10:41:12.30M 2015-11-11T10:40:56.706Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0797 10:41:12.50M 2015-11-11T10:40:56.891Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.130 34.423 1499.0774 10:41:12.72M 2015-11-11T10:40:57.096Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0747 10:41:12.90M 2015-11-11T10:40:57.296Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0737 10:41:13.12M 2015-11-11T10:40:57.504Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.128 34.421 1499.0736 10:41:13.32M 2015-11-11T10:40:57.706Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.127 34.420 1499.0724 10:41:13.52M 2015-11-11T10:40:57.906Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.132 34.425 1499.0787 10:41:13.72M 2015-11-11T10:40:58.106Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.132 34.425 1499.0779 10:41:13.91M 2015-11-11T10:40:58.311Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.424 1499.0770 10:41:14.13M 2015-11-11T10:40:58.516Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.130 34.424 1499.0756 10:41:14.33M 2015-11-11T10:40:58.721Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.423 1499.0746 10:41:14.53M 2015-11-11T10:40:58.921Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.423 1499.0729 10:41:14.73M 2015-11-11T10:40:59.126Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.129 34.423 1499.0720 10:41:14.93M 2015-11-11T10:40:59.326Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0740 10:41:15.15M 2015-11-11T10:40:59.531Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.129 34.422 1499.0731 10:41:15.35M 2015-11-11T10:40:59.736Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.129 34.423 1499.0748 10:41:15.55M 2015-11-11T10:40:59.936Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.130 34.423 1499.0760 10:41:15.75M 2015-11-11T10:41:00.144Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.122 34.415 1499.0673 10:41:15.94M 2015-11-11T10:41:00.346Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.121 34.414 1499.0654 10:41:16.16M 2015-11-11T10:41:00.546Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.119 34.412 1499.0638 10:41:16.36M 2015-11-11T10:41:00.751Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.121 34.415 1499.0667 10:41:16.56M 2015-11-11T10:41:00.951Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.122 34.415 1499.0673 10:41:16.76M 2015-11-11T10:41:01.171Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.130 34.423 1499.0765 10:41:16.96M 2015-11-11T10:41:01.356Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.130 34.423 1499.0773 10:41:17.20M 2015-11-11T10:41:01.561Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.122 34.415 1499.0680 10:41:17.38M 2015-11-11T10:41:01.766Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.121 34.414 1499.0668 10:41:17.58M 2015-11-11T10:41:01.966Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.124 34.416 1499.0714 10:41:17.78M 2015-11-11T10:41:02.171Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.125 34.417 1499.0720 10:41:18.00M 2015-11-11T10:41:02.423Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.125 34.418 1499.0724 10:41:18.19M 2015-11-11T10:41:02.576Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.127 34.419 1499.0734 10:41:18.44M 2015-11-11T10:41:02.776Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.128 34.421 1499.0745 10:41:18.59M 2015-11-11T10:41:02.983Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.130 34.423 1499.0762 10:41:18.79M 2015-11-11T10:41:03.186Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.143 34.435 1499.0911 10:41:19.01M 2015-11-11T10:41:03.391Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.145 34.437 1499.0925 10:41:19.21M 2015-11-11T10:41:03.591Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.146 34.438 1499.0936 10:41:19.41M 2015-11-11T10:41:03.796Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.143 34.436 1499.0909 10:41:19.61M 2015-11-11T10:41:03.996Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.143 34.435 1499.0897 10:41:19.80M 2015-11-11T10:41:04.201Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.142 34.434 1499.0891 10:41:20.03M 2015-11-11T10:41:04.401Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.144 34.437 1499.0908 10:41:20.23M 2015-11-11T10:41:04.606Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.145 34.438 1499.0908 10:41:20.42M 2015-11-11T10:41:04.811Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.146 34.440 1499.0909 10:41:20.62M 2015-11-11T10:41:05.011Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.147 34.441 1499.0920 10:41:20.82M 2015-11-11T10:41:05.216Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.148 34.442 1499.0934 10:41:21.04M 2015-11-11T10:41:05.423Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.148 34.442 1499.0938 10:41:21.24M 2015-11-11T10:41:05.641Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.148 34.442 1499.0939 10:41:21.44M 2015-11-11T10:41:05.826Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.148 34.442 1499.0935 10:41:21.65M 2015-11-11T10:41:06.026Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.147 34.441 1499.0927 10:41:21.84M 2015-11-11T10:41:06.231Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.143 34.438 1499.0890 10:41:22.05M 2015-11-11T10:41:06.436Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.135 34.429 1499.0801 10:41:22.26M 2015-11-11T10:41:06.636Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.134 34.428 1499.0792 10:41:22.45M 2015-11-11T10:41:06.841Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.133 34.427 1499.0776 10:41:22.65M 2015-11-11T10:41:07.046Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.133 34.427 1499.0764 10:41:22.85M 2015-11-11T10:41:07.246Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.136 34.430 1499.0811 10:41:23.07M 2015-11-11T10:41:07.496Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.137 34.430 1499.0828 10:41:23.27M 2015-11-11T10:41:07.651Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.137 34.430 1499.0841 10:41:23.51M 2015-11-11T10:41:07.856Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.137 34.430 1499.0846 10:41:23.67M 2015-11-11T10:41:08.062Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.137 34.430 1499.0834 10:41:23.87M 2015-11-11T10:41:08.262Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.134 34.428 1499.0811 10:41:24.09M 2015-11-11T10:41:08.466Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.133 34.426 1499.0803 10:41:24.28M 2015-11-11T10:41:08.666Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.132 34.425 1499.0792 10:41:24.48M 2015-11-11T10:41:08.871Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.131 34.425 1499.0786 10:41:24.68M 2015-11-11T10:41:09.071Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.138 34.430 1499.0864 10:41:24.88M 2015-11-11T10:41:09.276Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.138 34.430 1499.0869 10:41:25.10M 2015-11-11T10:41:09.481Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.138 34.430 1499.0874 10:41:25.30M 2015-11-11T10:41:09.681Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.138 34.430 1499.0875 10:41:25.50M 2015-11-11T10:41:09.886Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.139 34.430 1499.0889 10:41:25.69M 2015-11-11T10:41:10.106Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.139 34.430 1499.0890 10:41:25.90M 2015-11-11T10:41:10.291Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.138 34.430 1499.0881 10:41:26.13M 2015-11-11T10:41:10.496Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.138 34.430 1499.0875 10:41:26.31M 2015-11-11T10:41:10.696Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.137 34.429 1499.0867 10:41:26.51M 2015-11-11T10:41:10.903Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.137 34.428 1499.0862 10:41:26.71M 2015-11-11T10:41:11.106Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.136 34.428 1499.0857 10:41:26.91M 2015-11-11T10:41:11.307Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.129 34.421 1499.0774 10:41:27.13M 2015-11-11T10:41:11.511Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.129 34.421 1499.0779 10:41:27.33M 2015-11-11T10:41:11.711Z|I-OCEAN7-304-XXXX| 24.66 12.753 40.130 34.421 1499.0778 10:41:27.53M 2015-11-11T10:41:11.911Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.131 34.423 1499.0802 10:41:27.73M 2015-11-11T10:41:12.121Z|I-OCEAN7-304-XXXX| 24.67 12.753 40.132 34.424 1499.0809 10:41:27.92M 2015-11-11T10:41:12.322Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.133 34.424 1499.0822 10:41:28.14M 2015-11-11T10:41:12.572Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.134 34.426 1499.0825 10:41:28.34M 2015-11-11T10:41:12.732Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.136 34.428 1499.0841 10:41:28.59M 2015-11-11T10:41:12.932Z|I-OCEAN7-304-XXXX| 24.68 12.754 40.136 34.426 1499.0892 10:41:28.74M 2015-11-11T10:41:13.132Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.128 34.419 1499.0800 10:41:28.94M 2015-11-11T10:41:13.337Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.128 34.418 1499.0800 10:41:29.16M 2015-11-11T10:41:13.546Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.128 34.418 1499.0784 10:41:29.36M 2015-11-11T10:41:13.746Z|I-OCEAN7-304-XXXX| 24.65 12.754 40.127 34.418 1499.0778 10:41:29.56M 2015-11-11T10:41:13.947Z|I-OCEAN7-304-XXXX| 24.71 12.754 40.127 34.418 1499.0779 10:41:29.76M 2015-11-11T10:41:14.152Z|I-OCEAN7-304-XXXX| 24.71 12.753 40.128 34.419 1499.0773 10:41:29.95M 2015-11-11T10:41:14.352Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.419 1499.0784 10:41:30.17M 2015-11-11T10:41:14.572Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.127 34.418 1499.0768 10:41:30.37M 2015-11-11T10:41:14.757Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.419 1499.0770 10:41:30.59M 2015-11-11T10:41:14.962Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.128 34.420 1499.0768 10:41:30.77M 2015-11-11T10:41:15.167Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.128 34.420 1499.0767 10:41:30.97M 2015-11-11T10:41:15.367Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0764 10:41:31.19M 2015-11-11T10:41:15.567Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.128 34.420 1499.0762 10:41:31.39M 2015-11-11T10:41:15.772Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0742 10:41:31.58M 2015-11-11T10:41:15.977Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.126 34.419 1499.0725 10:41:31.78M 2015-11-11T10:41:16.183Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.126 34.419 1499.0736 10:41:32.00M 2015-11-11T10:41:16.383Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.127 34.420 1499.0736 10:41:32.20M 2015-11-11T10:41:16.587Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.122 34.415 1499.0691 10:41:32.40M 2015-11-11T10:41:16.792Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.122 34.415 1499.0682 10:41:32.60M 2015-11-11T10:41:16.992Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.121 34.414 1499.0692 10:41:32.80M 2015-11-11T10:41:17.192Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.122 34.414 1499.0706 10:41:33.02M 2015-11-11T10:41:17.397Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.118 34.411 1499.0673 10:41:33.22M 2015-11-11T10:41:17.647Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.118 34.410 1499.0662 10:41:33.41M 2015-11-11T10:41:17.807Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.118 34.411 1499.0658 10:41:33.66M 2015-11-11T10:41:18.020Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.111 34.404 1499.0575 10:41:33.82M 2015-11-11T10:41:18.212Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.110 34.403 1499.0574 10:41:34.03M 2015-11-11T10:41:18.412Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.421 1499.0779 10:41:34.23M 2015-11-11T10:41:18.617Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0774 10:41:34.43M 2015-11-11T10:41:18.817Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.128 34.420 1499.0775 10:41:34.63M 2015-11-11T10:41:19.042Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.128 34.420 1499.0773 10:41:34.83M 2015-11-11T10:41:19.227Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.128 34.420 1499.0767 10:41:35.07M 2015-11-11T10:41:19.432Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.127 34.420 1499.0757 10:41:35.25M 2015-11-11T10:41:19.632Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.127 34.419 1499.0762 10:41:35.45M 2015-11-11T10:41:19.837Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.127 34.420 1499.0747 10:41:35.64M 2015-11-11T10:41:20.037Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.128 34.420 1499.0747 10:41:35.84M 2015-11-11T10:41:20.242Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.128 34.421 1499.0742 10:41:36.06M 2015-11-11T10:41:20.442Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.128 34.421 1499.0732 10:41:36.26M 2015-11-11T10:41:20.647Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.128 34.422 1499.0736 10:41:36.46M 2015-11-11T10:41:20.852Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.128 34.422 1499.0745 10:41:36.66M 2015-11-11T10:41:21.052Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.421 1499.0731 10:41:36.86M 2015-11-11T10:41:21.257Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.128 34.422 1499.0730 10:41:37.08M 2015-11-11T10:41:21.457Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.422 1499.0713 10:41:37.28M 2015-11-11T10:41:21.663Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.128 34.423 1499.0717 10:41:37.47M 2015-11-11T10:41:21.867Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.128 34.422 1499.0715 10:41:37.67M 2015-11-11T10:41:22.067Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.120 34.414 1499.0616 10:41:37.88M 2015-11-11T10:41:22.272Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.119 34.413 1499.0603 10:41:38.09M 2015-11-11T10:41:22.477Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.120 34.414 1499.0618 10:41:38.29M 2015-11-11T10:41:22.677Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.120 34.414 1499.0616 10:41:38.49M 2015-11-11T10:41:22.882Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.126 34.421 1499.0687 10:41:38.69M 2015-11-11T10:41:23.082Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.121 34.415 1499.0634 10:41:38.89M 2015-11-11T10:41:23.287Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.122 34.416 1499.0634 10:41:39.11M 2015-11-11T10:41:23.507Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.122 34.417 1499.0629 10:41:39.31M 2015-11-11T10:41:23.692Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.122 34.417 1499.0632 10:41:39.52M 2015-11-11T10:41:23.897Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.122 34.417 1499.0640 10:41:39.70M 2015-11-11T10:41:24.100Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.122 34.417 1499.0624 10:41:39.90M 2015-11-11T10:41:24.304Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.122 34.417 1499.0625 10:41:40.12M 2015-11-11T10:41:24.503Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.123 34.418 1499.0627 10:41:40.32M 2015-11-11T10:41:24.707Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.122 34.417 1499.0625 10:41:40.52M 2015-11-11T10:41:24.912Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.121 34.416 1499.0631 10:41:40.72M 2015-11-11T10:41:25.112Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.121 34.416 1499.0637 10:41:40.92M 2015-11-11T10:41:25.317Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.126 34.420 1499.0691 10:41:41.14M 2015-11-11T10:41:25.522Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0693 10:41:41.34M 2015-11-11T10:41:25.722Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.125 34.419 1499.0691 10:41:41.54M 2015-11-11T10:41:25.922Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.419 1499.0681 10:41:41.74M 2015-11-11T10:41:26.127Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.123 34.417 1499.0670 10:41:41.93M 2015-11-11T10:41:26.332Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.123 34.417 1499.0674 10:41:42.15M 2015-11-11T10:41:26.532Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.122 34.415 1499.0669 10:41:42.35M 2015-11-11T10:41:26.737Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.121 34.414 1499.0665 10:41:42.55M 2015-11-11T10:41:26.945Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.117 34.411 1499.0614 10:41:42.75M 2015-11-11T10:41:27.144Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.117 34.410 1499.0614 10:41:42.95M 2015-11-11T10:41:27.347Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.117 34.411 1499.0623 10:41:43.17M 2015-11-11T10:41:27.547Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.119 34.412 1499.0645 10:41:43.37M 2015-11-11T10:41:27.802Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.120 34.414 1499.0657 10:41:43.57M 2015-11-11T10:41:27.972Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.120 34.414 1499.0657 10:41:43.81M 2015-11-11T10:41:28.180Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.120 34.414 1499.0648 10:41:44.00M 2015-11-11T10:41:28.357Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.121 34.414 1499.0660 10:41:44.18M 2015-11-11T10:41:28.567Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.121 34.414 1499.0663 10:41:44.38M 2015-11-11T10:41:28.767Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.121 34.415 1499.0664 10:41:44.58M 2015-11-11T10:41:28.972Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.121 34.414 1499.0663 10:41:44.78M 2015-11-11T10:41:29.172Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.120 34.413 1499.0647 10:41:45.00M 2015-11-11T10:41:29.377Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.119 34.412 1499.0624 10:41:45.20M 2015-11-11T10:41:29.583Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.118 34.412 1499.0621 10:41:45.40M 2015-11-11T10:41:29.783Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.118 34.412 1499.0619 10:41:45.60M 2015-11-11T10:41:29.987Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.118 34.412 1499.0610 10:41:45.79M 2015-11-11T10:41:30.192Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.118 34.412 1499.0610 10:41:46.01M 2015-11-11T10:41:30.392Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.126 34.420 1499.0706 10:41:46.21M 2015-11-11T10:41:30.597Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.128 34.421 1499.0714 10:41:46.41M 2015-11-11T10:41:30.797Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.135 34.428 1499.0797 10:41:46.61M 2015-11-11T10:41:30.997Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.135 34.428 1499.0808 10:41:46.81M 2015-11-11T10:41:31.207Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.135 34.428 1499.0806 10:41:47.03M 2015-11-11T10:41:31.407Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.136 34.429 1499.0812 10:41:47.23M 2015-11-11T10:41:31.612Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.137 34.430 1499.0823 10:41:47.43M 2015-11-11T10:41:31.812Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.138 34.431 1499.0853 10:41:47.63M 2015-11-11T10:41:32.017Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.139 34.432 1499.0868 10:41:47.82M 2015-11-11T10:41:32.217Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.145 34.437 1499.0934 10:41:48.04M 2015-11-11T10:41:32.437Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.146 34.438 1499.0947 10:41:48.24M 2015-11-11T10:41:32.627Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.146 34.439 1499.0956 10:41:48.46M 2015-11-11T10:41:32.827Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.146 34.438 1499.0953 10:41:48.64M 2015-11-11T10:41:33.032Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.146 34.438 1499.0955 10:41:48.84M 2015-11-11T10:41:33.232Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.146 34.438 1499.0952 10:41:49.06M 2015-11-11T10:41:33.437Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.144 34.436 1499.0939 10:41:49.26M 2015-11-11T10:41:33.642Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.143 34.435 1499.0927 10:41:49.46M 2015-11-11T10:41:33.847Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.142 34.434 1499.0923 10:41:49.66M 2015-11-11T10:41:34.047Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.141 34.433 1499.0925 10:41:49.86M 2015-11-11T10:41:34.260Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.140 34.432 1499.0917 10:41:50.07M 2015-11-11T10:41:34.452Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.139 34.431 1499.0902 10:41:50.27M 2015-11-11T10:41:34.657Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.139 34.431 1499.0891 10:41:50.47M 2015-11-11T10:41:34.866Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.138 34.430 1499.0881 10:41:50.67M 2015-11-11T10:41:35.057Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.137 34.429 1499.0869 10:41:50.87M 2015-11-11T10:41:35.262Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.136 34.428 1499.0847 10:41:51.09M 2015-11-11T10:41:35.468Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.134 34.427 1499.0825 10:41:51.29M 2015-11-11T10:41:35.667Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0808 10:41:51.48M 2015-11-11T10:41:35.873Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.132 34.425 1499.0804 10:41:51.68M 2015-11-11T10:41:36.078Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.133 34.425 1499.0803 10:41:51.88M 2015-11-11T10:41:36.282Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.132 34.425 1499.0811 10:41:52.10M 2015-11-11T10:41:36.482Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.132 34.424 1499.0813 10:41:52.30M 2015-11-11T10:41:36.687Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.139 34.431 1499.0896 10:41:52.50M 2015-11-11T10:41:36.908Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.139 34.431 1499.0894 10:41:52.70M 2015-11-11T10:41:37.093Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.138 34.431 1499.0879 10:41:52.92M 2015-11-11T10:41:37.298Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.138 34.430 1499.0863 10:41:53.12M 2015-11-11T10:41:37.498Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.137 34.430 1499.0851 10:41:53.32M 2015-11-11T10:41:37.703Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.136 34.429 1499.0850 10:41:53.52M 2015-11-11T10:41:37.904Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.136 34.429 1499.0845 10:41:53.72M 2015-11-11T10:41:38.108Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.136 34.429 1499.0841 10:41:53.91M 2015-11-11T10:41:38.308Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0823 10:41:54.13M 2015-11-11T10:41:38.513Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.133 34.426 1499.0819 10:41:54.33M 2015-11-11T10:41:38.718Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0818 10:41:54.53M 2015-11-11T10:41:38.918Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.132 34.424 1499.0802 10:41:54.73M 2015-11-11T10:41:39.123Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.131 34.424 1499.0785 10:41:54.93M 2015-11-11T10:41:39.328Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.130 34.423 1499.0769 10:41:55.15M 2015-11-11T10:41:39.528Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.129 34.422 1499.0756 10:41:55.35M 2015-11-11T10:41:39.733Z|I-OCEAN7-304-XXXX| 24.66 12.752 40.128 34.421 1499.0741 10:41:55.55M 2015-11-11T10:41:39.938Z|I-OCEAN7-304-XXXX| 24.61 12.752 40.128 34.421 1499.0735 10:41:55.75M 2015-11-11T10:41:40.138Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.128 34.421 1499.0732 10:41:55.95M 2015-11-11T10:41:40.340Z|I-OCEAN7-304-XXXX| 24.58 12.752 40.135 34.427 1499.0804 10:41:56.16M 2015-11-11T10:41:40.546Z|I-OCEAN7-304-XXXX| 24.56 12.752 40.135 34.428 1499.0801 10:41:56.36M 2015-11-11T10:41:40.748Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.135 34.428 1499.0798 10:41:56.56M 2015-11-11T10:41:40.953Z|I-OCEAN7-304-XXXX| 24.52 12.752 40.135 34.428 1499.0790 10:41:56.76M 2015-11-11T10:41:41.153Z|I-OCEAN7-304-XXXX| 24.49 12.752 40.135 34.428 1499.0786 10:41:56.96M 2015-11-11T10:41:41.373Z|I-OCEAN7-304-XXXX| 24.53 12.751 40.134 34.427 1499.0778 10:41:57.18M 2015-11-11T10:41:41.558Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.133 34.426 1499.0771 10:41:57.39M 2015-11-11T10:41:41.758Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.133 34.426 1499.0767 10:41:57.57M 2015-11-11T10:41:41.963Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.132 34.425 1499.0758 10:41:57.77M 2015-11-11T10:41:42.168Z|I-OCEAN7-304-XXXX| 24.54 12.751 40.131 34.424 1499.0742 10:41:57.97M 2015-11-11T10:41:42.373Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.130 34.423 1499.0739 10:41:58.19M 2015-11-11T10:41:42.573Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.129 34.422 1499.0725 10:41:58.39M 2015-11-11T10:41:42.778Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.128 34.422 1499.0714 10:41:58.59M 2015-11-11T10:41:43.198Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.127 34.421 1499.0701 10:41:58.79M 2015-11-11T10:41:43.198Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.126 34.420 1499.0691 10:41:59.10M 2015-11-11T10:41:43.398Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.125 34.419 1499.0681 10:41:59.22M 2015-11-11T10:41:43.598Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.124 34.418 1499.0681 10:41:59.42M 2015-11-11T10:41:43.803Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.123 34.417 1499.0670 10:41:59.62M 2015-11-11T10:41:44.008Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.123 34.417 1499.0671 10:41:59.81M 2015-11-11T10:41:44.208Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.123 34.417 1499.0665 10:42:00.03M 2015-11-11T10:41:44.408Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.123 34.417 1499.0676 10:42:00.23M 2015-11-11T10:41:44.613Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.123 34.417 1499.0688 10:42:00.43M 2015-11-11T10:41:44.818Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.123 34.417 1499.0691 10:42:00.63M 2015-11-11T10:41:45.018Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.123 34.417 1499.0692 10:42:00.83M 2015-11-11T10:41:45.223Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.123 34.417 1499.0693 10:42:01.05M 2015-11-11T10:41:45.428Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.124 34.418 1499.0696 10:42:01.25M 2015-11-11T10:41:45.655Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.124 34.418 1499.0688 10:42:01.45M 2015-11-11T10:41:45.848Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.123 34.418 1499.0684 10:42:01.64M 2015-11-11T10:41:46.033Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.123 34.418 1499.0677 10:42:01.86M 2015-11-11T10:41:46.238Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.123 34.418 1499.0679 10:42:02.06M 2015-11-11T10:41:46.443Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.123 34.418 1499.0682 10:42:02.26M 2015-11-11T10:41:46.643Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.418 1499.0676 10:42:02.46M 2015-11-11T10:41:46.848Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.417 1499.0686 10:42:02.66M 2015-11-11T10:41:47.048Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.124 34.418 1499.0684 10:42:02.86M 2015-11-11T10:41:47.253Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.123 34.418 1499.0687 10:42:03.08M 2015-11-11T10:41:47.458Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.123 34.418 1499.0679 10:42:03.28M 2015-11-11T10:41:47.658Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.123 34.417 1499.0677 10:42:03.48M 2015-11-11T10:41:47.863Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.123 34.417 1499.0669 10:42:03.68M 2015-11-11T10:41:48.063Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.122 34.417 1499.0660 10:42:03.87M 2015-11-11T10:41:48.273Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.122 34.416 1499.0652 10:42:04.09M 2015-11-11T10:41:48.473Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.415 1499.0642 10:42:04.29M 2015-11-11T10:41:48.673Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0645 10:42:04.49M 2015-11-11T10:41:48.878Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.121 34.415 1499.0648 10:42:04.69M 2015-11-11T10:41:49.083Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.121 34.415 1499.0660 10:42:04.89M 2015-11-11T10:41:49.283Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.121 34.415 1499.0658 10:42:05.11M 2015-11-11T10:41:49.488Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.414 1499.0646 10:42:05.31M 2015-11-11T10:41:49.688Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0636 10:42:05.51M 2015-11-11T10:41:49.893Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.120 34.414 1499.0629 10:42:05.70M 2015-11-11T10:41:50.098Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.120 34.414 1499.0630 10:42:05.90M 2015-11-11T10:41:50.318Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.120 34.414 1499.0645 10:42:06.12M 2015-11-11T10:41:50.504Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.121 34.415 1499.0645 10:42:06.34M 2015-11-11T10:41:50.704Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.122 34.416 1499.0656 10:42:06.52M 2015-11-11T10:41:50.908Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.418 1499.0676 10:42:06.72M 2015-11-11T10:41:51.113Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.126 34.420 1499.0697 10:42:06.92M 2015-11-11T10:41:51.340Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.128 34.422 1499.0717 10:42:07.14M 2015-11-11T10:41:51.513Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.129 34.423 1499.0732 10:42:07.34M 2015-11-11T10:41:51.718Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.130 34.426 1499.0693 10:42:07.53M 2015-11-11T10:41:51.928Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.131 34.427 1499.0704 10:42:07.73M 2015-11-11T10:41:52.128Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.132 34.429 1499.0712 10:42:07.93M 2015-11-11T10:41:52.328Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.134 34.430 1499.0725 10:42:08.15M 2015-11-11T10:41:52.533Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.135 34.432 1499.0746 10:42:08.35M 2015-11-11T10:41:52.738Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.145 34.440 1499.0854 10:42:08.55M 2015-11-11T10:41:52.938Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.143 34.438 1499.0841 10:42:08.75M 2015-11-11T10:41:53.145Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.142 34.437 1499.0833 10:42:08.95M 2015-11-11T10:41:53.346Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.141 34.436 1499.0817 10:42:09.17M 2015-11-11T10:41:53.548Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.141 34.436 1499.0813 10:42:09.37M 2015-11-11T10:41:53.748Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.141 34.436 1499.0817 10:42:09.57M 2015-11-11T10:41:53.953Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.141 34.435 1499.0819 10:42:09.76M 2015-11-11T10:41:54.158Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.140 34.434 1499.0825 10:42:09.96M 2015-11-11T10:41:54.358Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.140 34.434 1499.0830 10:42:10.18M 2015-11-11T10:41:54.563Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.140 34.434 1499.0844 10:42:10.38M 2015-11-11T10:41:54.783Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.141 34.434 1499.0854 10:42:10.58M 2015-11-11T10:41:54.968Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.148 34.440 1499.0941 10:42:10.80M 2015-11-11T10:41:55.173Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.148 34.441 1499.0942 10:42:11.00M 2015-11-11T10:41:55.373Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.147 34.440 1499.0934 10:42:11.20M 2015-11-11T10:41:55.578Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.147 34.440 1499.0924 10:42:11.40M 2015-11-11T10:41:55.778Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.147 34.440 1499.0930 10:42:11.59M 2015-11-11T10:41:55.983Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.146 34.440 1499.0918 10:42:11.79M 2015-11-11T10:41:56.188Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.146 34.439 1499.0902 10:42:12.01M 2015-11-11T10:41:56.388Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.145 34.439 1499.0900 10:42:12.21M 2015-11-11T10:41:56.593Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.144 34.438 1499.0887 10:42:12.41M 2015-11-11T10:41:56.793Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.143 34.437 1499.0872 10:42:12.61M 2015-11-11T10:41:57.003Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.140 34.434 1499.0840 10:42:12.81M 2015-11-11T10:41:57.203Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.140 34.434 1499.0834 10:42:13.03M 2015-11-11T10:41:57.409Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.140 34.434 1499.0825 10:42:13.23M 2015-11-11T10:41:57.609Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.139 34.434 1499.0820 10:42:13.43M 2015-11-11T10:41:57.809Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.139 34.433 1499.0815 10:42:13.63M 2015-11-11T10:41:58.013Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.139 34.434 1499.0811 10:42:13.82M 2015-11-11T10:41:58.219Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.139 34.432 1499.0869 10:42:14.04M 2015-11-11T10:41:58.419Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.140 34.433 1499.0879 10:42:14.24M 2015-11-11T10:41:58.623Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.140 34.433 1499.0883 10:42:14.44M 2015-11-11T10:41:58.828Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.140 34.433 1499.0885 10:42:14.64M 2015-11-11T10:41:59.028Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.140 34.433 1499.0892 10:42:14.84M 2015-11-11T10:41:59.249Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.140 34.433 1499.0879 10:42:15.06M 2015-11-11T10:41:59.434Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.140 34.433 1499.0873 10:42:15.27M 2015-11-11T10:41:59.638Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.139 34.432 1499.0863 10:42:15.46M 2015-11-11T10:41:59.838Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.138 34.432 1499.0844 10:42:15.65M 2015-11-11T10:42:00.043Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.138 34.432 1499.0835 10:42:15.85M 2015-11-11T10:42:00.248Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.137 34.431 1499.0824 10:42:16.07M 2015-11-11T10:42:00.449Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.136 34.430 1499.0807 10:42:16.27M 2015-11-11T10:42:00.654Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.136 34.430 1499.0801 10:42:16.47M 2015-11-11T10:42:00.854Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.136 34.430 1499.0803 10:42:16.67M 2015-11-11T10:42:01.059Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.135 34.430 1499.0791 10:42:16.87M 2015-11-11T10:42:01.264Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.134 34.429 1499.0775 10:42:17.09M 2015-11-11T10:42:01.469Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.132 34.427 1499.0752 10:42:17.29M 2015-11-11T10:42:01.669Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.129 34.424 1499.0723 10:42:17.49M 2015-11-11T10:42:01.874Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.129 34.423 1499.0719 10:42:17.68M 2015-11-11T10:42:02.074Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0721 10:42:17.88M 2015-11-11T10:42:02.274Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.128 34.422 1499.0721 10:42:18.10M 2015-11-11T10:42:02.479Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.127 34.421 1499.0724 10:42:18.30M 2015-11-11T10:42:02.684Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0714 10:42:18.50M 2015-11-11T10:42:02.889Z|I-OCEAN7-304-XXXX| 24.78 12.753 40.126 34.418 1499.0762 10:42:18.70M 2015-11-11T10:42:03.089Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.126 34.418 1499.0770 10:42:18.90M 2015-11-11T10:42:03.294Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.127 34.419 1499.0771 10:42:19.12M 2015-11-11T10:42:03.494Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.128 34.420 1499.0782 10:42:19.32M 2015-11-11T10:42:03.719Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.129 34.421 1499.0790 10:42:19.52M 2015-11-11T10:42:03.904Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.130 34.422 1499.0792 10:42:19.73M 2015-11-11T10:42:04.104Z|I-OCEAN7-304-XXXX| 24.79 12.753 40.130 34.422 1499.0802 10:42:19.91M 2015-11-11T10:42:04.309Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.130 34.422 1499.0801 10:42:20.13M 2015-11-11T10:42:04.509Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.423 1499.0796 10:42:20.33M 2015-11-11T10:42:04.714Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.131 34.424 1499.0793 10:42:20.53M 2015-11-11T10:42:04.919Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.138 34.430 1499.0854 10:42:20.73M 2015-11-11T10:42:05.114Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.430 1499.0854 10:42:20.93M 2015-11-11T10:42:05.324Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.138 34.431 1499.0856 10:42:21.14M 2015-11-11T10:42:05.524Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.136 34.429 1499.0828 10:42:21.35M 2015-11-11T10:42:05.729Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.135 34.428 1499.0817 10:42:21.54M 2015-11-11T10:42:05.934Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.134 34.427 1499.0800 10:42:21.75M 2015-11-11T10:42:06.134Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.132 34.426 1499.0785 10:42:21.94M 2015-11-11T10:42:06.339Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.131 34.425 1499.0765 10:42:22.16M 2015-11-11T10:42:06.539Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.421 1499.0824 10:42:22.36M 2015-11-11T10:42:06.746Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.420 1499.0819 10:42:22.56M 2015-11-11T10:42:06.949Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.129 34.420 1499.0811 10:42:22.76M 2015-11-11T10:42:07.149Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.129 34.420 1499.0803 10:42:22.96M 2015-11-11T10:42:07.358Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.421 1499.0809 10:42:23.18M 2015-11-11T10:42:07.580Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.130 34.421 1499.0813 10:42:23.37M 2015-11-11T10:42:07.759Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.130 34.421 1499.0813 10:42:23.57M 2015-11-11T10:42:07.964Z|I-OCEAN7-304-XXXX| 24.74 12.754 40.130 34.421 1499.0819 10:42:23.77M 2015-11-11T10:42:08.179Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.130 34.421 1499.0813 10:42:23.97M 2015-11-11T10:42:08.369Z|I-OCEAN7-304-XXXX| 24.70 12.754 40.130 34.421 1499.0813 10:42:24.21M 2015-11-11T10:42:08.569Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.130 34.421 1499.0809 10:42:24.39M 2015-11-11T10:42:08.774Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.130 34.421 1499.0801 10:42:24.59M 2015-11-11T10:42:08.979Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.130 34.422 1499.0808 10:42:24.79M 2015-11-11T10:42:09.179Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.131 34.423 1499.0807 10:42:25.01M 2015-11-11T10:42:09.384Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.132 34.424 1499.0812 10:42:25.21M 2015-11-11T10:42:09.589Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.133 34.425 1499.0812 10:42:25.41M 2015-11-11T10:42:09.789Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.133 34.425 1499.0814 10:42:25.61M 2015-11-11T10:42:09.994Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0808 10:42:25.80M 2015-11-11T10:42:10.194Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.133 34.425 1499.0814 10:42:26.02M 2015-11-11T10:42:10.399Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.133 34.426 1499.0804 10:42:26.22M 2015-11-11T10:42:10.604Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.133 34.426 1499.0809 10:42:26.42M 2015-11-11T10:42:10.804Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.134 34.426 1499.0823 10:42:26.62M 2015-11-11T10:42:11.009Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.134 34.427 1499.0825 10:42:26.82M 2015-11-11T10:42:11.209Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.134 34.427 1499.0815 10:42:27.04M 2015-11-11T10:42:11.414Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.135 34.428 1499.0809 10:42:27.24M 2015-11-11T10:42:11.619Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.135 34.428 1499.0814 10:42:27.44M 2015-11-11T10:42:11.819Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.136 34.429 1499.0823 10:42:27.64M 2015-11-11T10:42:12.024Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0817 10:42:27.83M 2015-11-11T10:42:12.224Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0818 10:42:28.05M 2015-11-11T10:42:12.429Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.136 34.429 1499.0817 10:42:28.25M 2015-11-11T10:42:12.649Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.133 34.427 1499.0786 10:42:28.45M 2015-11-11T10:42:12.834Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.132 34.426 1499.0775 10:42:28.67M 2015-11-11T10:42:13.039Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.131 34.425 1499.0765 10:42:28.85M 2015-11-11T10:42:13.239Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.130 34.424 1499.0753 10:42:29.07M 2015-11-11T10:42:13.444Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.129 34.422 1499.0737 10:42:29.27M 2015-11-11T10:42:13.649Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.127 34.421 1499.0720 10:42:29.46M 2015-11-11T10:42:13.849Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.123 34.417 1499.0669 10:42:29.66M 2015-11-11T10:42:14.049Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.123 34.417 1499.0671 10:42:29.86M 2015-11-11T10:42:14.254Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.124 34.418 1499.0674 10:42:30.08M 2015-11-11T10:42:14.459Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.125 34.419 1499.0681 10:42:30.28M 2015-11-11T10:42:14.664Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.125 34.419 1499.0696 10:42:30.48M 2015-11-11T10:42:14.864Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.126 34.420 1499.0708 10:42:30.68M 2015-11-11T10:42:15.069Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.127 34.421 1499.0714 10:42:30.88M 2015-11-11T10:42:15.274Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.128 34.422 1499.0719 10:42:31.10M 2015-11-11T10:42:15.474Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.127 34.421 1499.0718 10:42:31.30M 2015-11-11T10:42:15.674Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.126 34.420 1499.0707 10:42:31.50M 2015-11-11T10:42:15.879Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.125 34.419 1499.0703 10:42:31.69M 2015-11-11T10:42:16.084Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0699 10:42:31.89M 2015-11-11T10:42:16.284Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.125 34.418 1499.0698 10:42:32.11M 2015-11-11T10:42:16.489Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0699 10:42:32.31M 2015-11-11T10:42:16.694Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.115 34.409 1499.0597 10:42:32.51M 2015-11-11T10:42:16.894Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.115 34.408 1499.0593 10:42:32.71M 2015-11-11T10:42:17.114Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.120 34.413 1499.0646 10:42:32.91M 2015-11-11T10:42:17.300Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.120 34.413 1499.0647 10:42:33.14M 2015-11-11T10:42:17.504Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.414 1499.0637 10:42:33.33M 2015-11-11T10:42:17.709Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.414 1499.0642 10:42:33.52M 2015-11-11T10:42:17.909Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.121 34.415 1499.0648 10:42:33.72M 2015-11-11T10:42:18.114Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.122 34.416 1499.0660 10:42:33.92M 2015-11-11T10:42:18.319Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.123 34.416 1499.0671 10:42:34.14M 2015-11-11T10:42:18.519Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.119 34.413 1499.0636 10:42:34.34M 2015-11-11T10:42:18.724Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.123 34.417 1499.0673 10:42:34.54M 2015-11-11T10:42:18.929Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.123 34.417 1499.0660 10:42:34.74M 2015-11-11T10:42:19.140Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.123 34.416 1499.0684 10:42:34.94M 2015-11-11T10:42:19.340Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.123 34.416 1499.0685 10:42:35.16M 2015-11-11T10:42:19.534Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.127 34.420 1499.0734 10:42:35.36M 2015-11-11T10:42:19.739Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.126 34.419 1499.0736 10:42:35.55M 2015-11-11T10:42:19.946Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.127 34.419 1499.0750 10:42:35.75M 2015-11-11T10:42:20.139Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.122 34.415 1499.0691 10:42:35.95M 2015-11-11T10:42:20.349Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.122 34.414 1499.0690 10:42:36.17M 2015-11-11T10:42:20.549Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.121 34.413 1499.0681 10:42:36.37M 2015-11-11T10:42:20.754Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.120 34.412 1499.0669 10:42:36.57M 2015-11-11T10:42:20.954Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.119 34.412 1499.0662 10:42:36.77M 2015-11-11T10:42:21.159Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.118 34.411 1499.0647 10:42:36.97M 2015-11-11T10:42:21.359Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.117 34.410 1499.0637 10:42:37.18M 2015-11-11T10:42:21.580Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.116 34.409 1499.0620 10:42:37.38M 2015-11-11T10:42:21.769Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.116 34.409 1499.0616 10:42:37.60M 2015-11-11T10:42:21.980Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.119 34.412 1499.0659 10:42:37.79M 2015-11-11T10:42:22.174Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.120 34.413 1499.0660 10:42:38.00M 2015-11-11T10:42:22.380Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.121 34.413 1499.0671 10:42:38.20M 2015-11-11T10:42:22.580Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.122 34.414 1499.0679 10:42:38.40M 2015-11-11T10:42:22.785Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.122 34.415 1499.0693 10:42:38.60M 2015-11-11T10:42:22.990Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.123 34.416 1499.0699 10:42:38.80M 2015-11-11T10:42:23.190Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.121 34.413 1499.0675 10:42:39.02M 2015-11-11T10:42:23.395Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.120 34.412 1499.0668 10:42:39.22M 2015-11-11T10:42:23.595Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.119 34.412 1499.0657 10:42:39.42M 2015-11-11T10:42:23.800Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.119 34.412 1499.0647 10:42:39.61M 2015-11-11T10:42:24.000Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.117 34.410 1499.0626 10:42:39.81M 2015-11-11T10:42:24.205Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.116 34.409 1499.0613 10:42:40.03M 2015-11-11T10:42:24.410Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.114 34.407 1499.0601 10:42:40.23M 2015-11-11T10:42:24.615Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.114 34.407 1499.0594 10:42:40.43M 2015-11-11T10:42:24.815Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.113 34.406 1499.0593 10:42:40.63M 2015-11-11T10:42:25.020Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.114 34.407 1499.0597 10:42:40.83M 2015-11-11T10:42:25.220Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.113 34.406 1499.0588 10:42:41.05M 2015-11-11T10:42:25.425Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.113 34.406 1499.0590 10:42:41.25M 2015-11-11T10:42:25.625Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.113 34.405 1499.0592 10:42:41.44M 2015-11-11T10:42:25.830Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.113 34.405 1499.0592 10:42:41.64M 2015-11-11T10:42:26.050Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.121 34.413 1499.0693 10:42:41.84M 2015-11-11T10:42:26.235Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.122 34.414 1499.0698 10:42:42.08M 2015-11-11T10:42:26.440Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.123 34.415 1499.0718 10:42:42.26M 2015-11-11T10:42:26.645Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.120 34.412 1499.0679 10:42:42.46M 2015-11-11T10:42:26.845Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.083 34.377 1499.0272 10:42:42.66M 2015-11-11T10:42:27.050Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.047 34.342 1498.9862 10:42:42.86M 2015-11-11T10:42:27.255Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.014 34.311 1498.9486 10:42:43.08M 2015-11-11T10:42:27.455Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.993 34.291 1498.9249 10:42:43.28M 2015-11-11T10:42:27.660Z|I-OCEAN7-304-XXXX| 24.85 12.752 39.993 34.291 1498.9237 10:42:43.47M 2015-11-11T10:42:27.860Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.980 34.279 1498.9091 10:42:43.67M 2015-11-11T10:42:28.065Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.979 34.278 1498.9078 10:42:43.87M 2015-11-11T10:42:28.270Z|I-OCEAN7-304-XXXX| 24.87 12.752 39.980 34.279 1498.9091 10:42:44.09M 2015-11-11T10:42:28.470Z|I-OCEAN7-304-XXXX| 24.87 12.752 39.981 34.280 1498.9102 10:42:44.29M 2015-11-11T10:42:28.670Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.981 34.280 1498.9088 10:42:44.49M 2015-11-11T10:42:28.875Z|I-OCEAN7-304-XXXX| 24.85 12.752 39.980 34.279 1498.9080 10:42:44.69M 2015-11-11T10:42:29.100Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.979 34.279 1498.9067 10:42:44.89M 2015-11-11T10:42:29.280Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.973 34.272 1498.8999 10:42:45.11M 2015-11-11T10:42:29.485Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.972 34.272 1498.8999 10:42:45.30M 2015-11-11T10:42:29.690Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.967 34.266 1498.8936 10:42:45.50M 2015-11-11T10:42:29.890Z|I-OCEAN7-304-XXXX| 24.80 12.752 39.966 34.265 1498.8927 10:42:45.71M 2015-11-11T10:42:30.095Z|I-OCEAN7-304-XXXX| 24.80 12.752 39.971 34.270 1498.8988 10:42:45.90M 2015-11-11T10:42:30.300Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.972 34.271 1498.8992 10:42:46.12M 2015-11-11T10:42:30.520Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.982 34.280 1498.9105 10:42:46.32M 2015-11-11T10:42:30.700Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.979 34.277 1498.9065 10:42:46.54M 2015-11-11T10:42:30.905Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.978 34.277 1498.9055 10:42:46.72M 2015-11-11T10:42:31.110Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.977 34.276 1498.9039 10:42:46.92M 2015-11-11T10:42:31.315Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.902 34.204 1498.8181 10:42:47.14M 2015-11-11T10:42:31.541Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.777 34.085 1498.6744 10:42:47.34M 2015-11-11T10:42:31.720Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.646 33.959 1498.5260 10:42:47.54M 2015-11-11T10:42:31.920Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.532 33.851 1498.3981 10:42:47.74M 2015-11-11T10:42:32.125Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.452 33.774 1498.3066 10:42:47.93M 2015-11-11T10:42:32.330Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.383 33.709 1498.2277 10:42:48.15M 2015-11-11T10:42:32.530Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.313 33.642 1498.1475 10:42:48.35M 2015-11-11T10:42:32.735Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.278 33.609 1498.1078 10:42:48.55M 2015-11-11T10:42:32.935Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.268 33.600 1498.0952 10:42:48.75M 2015-11-11T10:42:33.135Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.267 33.599 1498.0941 10:42:48.95M 2015-11-11T10:42:33.340Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.266 33.598 1498.0935 10:42:49.17M 2015-11-11T10:42:33.546Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.265 33.597 1498.0928 10:42:49.37M 2015-11-11T10:42:33.746Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.264 33.595 1498.0924 10:42:49.56M 2015-11-11T10:42:33.950Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.262 33.594 1498.0912 10:42:49.76M 2015-11-11T10:42:34.155Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.264 33.595 1498.0940 10:42:49.96M 2015-11-11T10:42:34.355Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.264 33.595 1498.0946 10:42:50.18M 2015-11-11T10:42:34.560Z|I-OCEAN7-304-XXXX| 24.80 12.752 39.264 33.594 1498.0961 10:42:50.38M 2015-11-11T10:42:34.760Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.262 33.593 1498.0946 10:42:50.58M 2015-11-11T10:42:34.985Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.262 33.592 1498.0935 10:42:50.78M 2015-11-11T10:42:35.180Z|I-OCEAN7-304-XXXX| 24.74 12.753 39.261 33.591 1498.0927 10:42:51.02M 2015-11-11T10:42:35.370Z|I-OCEAN7-304-XXXX| 24.74 12.753 39.261 33.591 1498.0928 10:42:51.20M 2015-11-11T10:42:35.575Z|I-OCEAN7-304-XXXX| 24.80 12.753 39.260 33.590 1498.0935 10:42:51.39M 2015-11-11T10:42:35.775Z|I-OCEAN7-304-XXXX| 24.79 12.753 39.258 33.588 1498.0916 10:42:51.59M 2015-11-11T10:42:35.980Z|I-OCEAN7-304-XXXX| 24.78 12.753 39.257 33.587 1498.0891 10:42:51.79M 2015-11-11T10:42:36.185Z|I-OCEAN7-304-XXXX| 24.82 12.753 39.255 33.585 1498.0880 10:42:52.01M 2015-11-11T10:42:36.390Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.254 33.584 1498.0864 10:42:52.21M 2015-11-11T10:42:36.590Z|I-OCEAN7-304-XXXX| 24.80 12.752 39.258 33.589 1498.0905 10:42:52.41M 2015-11-11T10:42:36.795Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.260 33.591 1498.0922 10:42:52.61M 2015-11-11T10:42:36.995Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.262 33.592 1498.0934 10:42:52.81M 2015-11-11T10:42:37.200Z|I-OCEAN7-304-XXXX| 24.81 12.752 39.270 33.601 1498.1017 10:42:53.03M 2015-11-11T10:42:37.405Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.270 33.601 1498.1023 10:42:53.23M 2015-11-11T10:42:37.605Z|I-OCEAN7-304-XXXX| 24.83 12.752 39.281 33.611 1498.1140 10:42:53.43M 2015-11-11T10:42:37.810Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.282 33.612 1498.1151 10:42:53.62M 2015-11-11T10:42:38.010Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.296 33.625 1498.1302 10:42:53.82M 2015-11-11T10:42:38.215Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.296 33.626 1498.1299 10:42:54.04M 2015-11-11T10:42:38.415Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.297 33.627 1498.1310 10:42:54.24M 2015-11-11T10:42:38.620Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.298 33.628 1498.1328 10:42:54.44M 2015-11-11T10:42:38.825Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.300 33.629 1498.1331 10:42:54.64M 2015-11-11T10:42:39.025Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.300 33.630 1498.1333 10:42:54.84M 2015-11-11T10:42:39.230Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.303 33.633 1498.1377 10:42:55.06M 2015-11-11T10:42:39.450Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.304 33.633 1498.1379 10:42:55.26M 2015-11-11T10:42:39.635Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.303 33.632 1498.1378 10:42:55.47M 2015-11-11T10:42:39.840Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.307 33.636 1498.1415 10:42:55.65M 2015-11-11T10:42:40.045Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.309 33.638 1498.1438 10:42:55.85M 2015-11-11T10:42:40.245Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.308 33.637 1498.1426 10:42:56.07M 2015-11-11T10:42:40.460Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.306 33.636 1498.1409 10:42:56.27M 2015-11-11T10:42:40.655Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.307 33.637 1498.1409 10:42:56.47M 2015-11-11T10:42:40.855Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.307 33.636 1498.1416 10:42:56.67M 2015-11-11T10:42:41.055Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.307 33.636 1498.1418 10:42:56.87M 2015-11-11T10:42:41.260Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.308 33.637 1498.1428 10:42:57.09M 2015-11-11T10:42:41.465Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.302 33.631 1498.1364 10:42:57.29M 2015-11-11T10:42:41.665Z|I-OCEAN7-304-XXXX| 24.69 12.752 39.301 33.630 1498.1348 10:42:57.48M 2015-11-11T10:42:41.865Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.300 33.630 1498.1337 10:42:57.68M 2015-11-11T10:42:42.075Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.299 33.629 1498.1323 10:42:57.88M 2015-11-11T10:42:42.275Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.301 33.631 1498.1345 10:42:58.10M 2015-11-11T10:42:42.481Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.302 33.632 1498.1353 10:42:58.30M 2015-11-11T10:42:42.681Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.303 33.633 1498.1356 10:42:58.50M 2015-11-11T10:42:42.885Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.303 33.633 1498.1365 10:42:58.70M 2015-11-11T10:42:43.090Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.303 33.633 1498.1370 10:42:58.90M 2015-11-11T10:42:43.290Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.302 33.632 1498.1364 10:42:59.12M 2015-11-11T10:42:43.496Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.302 33.632 1498.1367 10:42:59.32M 2015-11-11T10:42:43.696Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.302 33.632 1498.1367 10:42:59.51M 2015-11-11T10:42:43.920Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.301 33.631 1498.1356 10:42:59.71M 2015-11-11T10:42:44.100Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.300 33.630 1498.1343 10:42:59.93M 2015-11-11T10:42:44.306Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.300 33.630 1498.1326 10:43:00.13M 2015-11-11T10:42:44.506Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.299 33.629 1498.1320 10:43:00.33M 2015-11-11T10:42:44.721Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.299 33.629 1498.1326 10:43:00.53M 2015-11-11T10:42:44.910Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.300 33.630 1498.1345 10:43:00.73M 2015-11-11T10:42:45.115Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.300 33.630 1498.1349 10:43:00.93M 2015-11-11T10:42:45.320Z|I-OCEAN7-304-XXXX| 24.86 12.751 39.301 33.630 1498.1366 10:43:01.15M 2015-11-11T10:42:45.540Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.302 33.631 1498.1389 10:43:01.34M 2015-11-11T10:42:45.725Z|I-OCEAN7-304-XXXX| 24.85 12.752 39.299 33.628 1498.1360 10:43:01.54M 2015-11-11T10:42:45.931Z|I-OCEAN7-304-XXXX| 24.88 12.752 39.299 33.628 1498.1357 10:43:01.74M 2015-11-11T10:42:46.130Z|I-OCEAN7-304-XXXX| 24.89 12.752 39.298 33.627 1498.1353 10:43:01.94M 2015-11-11T10:42:46.336Z|I-OCEAN7-304-XXXX| 24.89 12.752 39.299 33.628 1498.1359 10:43:02.16M 2015-11-11T10:42:46.541Z|I-OCEAN7-304-XXXX| 24.95 12.751 39.299 33.628 1498.1364 10:43:02.36M 2015-11-11T10:42:46.746Z|I-OCEAN7-304-XXXX| 24.94 12.751 39.299 33.629 1498.1368 10:43:02.56M 2015-11-11T10:42:46.946Z|I-OCEAN7-304-XXXX| 24.93 12.752 39.299 33.628 1498.1366 10:43:02.76M 2015-11-11T10:42:47.151Z|I-OCEAN7-304-XXXX| 24.92 12.752 39.298 33.627 1498.1360 10:43:02.96M 2015-11-11T10:42:47.351Z|I-OCEAN7-304-XXXX| 24.92 12.752 39.299 33.628 1498.1362 10:43:03.18M 2015-11-11T10:42:47.556Z|I-OCEAN7-304-XXXX| 24.88 12.752 39.308 33.637 1498.1464 10:43:03.38M 2015-11-11T10:42:47.756Z|I-OCEAN7-304-XXXX| 24.87 12.752 39.310 33.639 1498.1478 10:43:03.58M 2015-11-11T10:42:47.961Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.311 33.640 1498.1488 10:43:03.77M 2015-11-11T10:42:48.166Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.314 33.642 1498.1506 10:43:03.97M 2015-11-11T10:42:48.386Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.313 33.642 1498.1508 10:43:04.19M 2015-11-11T10:42:48.571Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.314 33.643 1498.1494 10:43:04.41M 2015-11-11T10:42:48.771Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.322 33.651 1498.1582 10:43:04.59M 2015-11-11T10:42:48.976Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.324 33.653 1498.1606 10:43:04.79M 2015-11-11T10:42:49.181Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.326 33.655 1498.1628 10:43:05.01M 2015-11-11T10:42:49.383Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.329 33.658 1498.1649 10:43:05.21M 2015-11-11T10:42:49.586Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.331 33.660 1498.1677 10:43:05.41M 2015-11-11T10:42:49.791Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.334 33.662 1498.1709 10:43:05.60M 2015-11-11T10:42:49.991Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.339 33.668 1498.1754 10:43:05.80M 2015-11-11T10:42:50.196Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.343 33.671 1498.1793 10:43:06.02M 2015-11-11T10:42:50.396Z|I-OCEAN7-304-XXXX| 24.64 12.750 39.343 33.671 1498.1790 10:43:06.22M 2015-11-11T10:42:50.596Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.343 33.672 1498.1798 10:43:06.42M 2015-11-11T10:42:50.806Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.343 33.672 1498.1791 10:43:06.62M 2015-11-11T10:42:51.006Z|I-OCEAN7-304-XXXX| 24.59 12.750 39.343 33.671 1498.1776 10:43:06.82M 2015-11-11T10:42:51.211Z|I-OCEAN7-304-XXXX| 24.60 12.750 39.342 33.671 1498.1772 10:43:07.04M 2015-11-11T10:42:51.411Z|I-OCEAN7-304-XXXX| 24.61 12.750 39.342 33.670 1498.1764 10:43:07.24M 2015-11-11T10:42:51.616Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.341 33.669 1498.1763 10:43:07.44M 2015-11-11T10:42:51.821Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.335 33.664 1498.1710 10:43:07.63M 2015-11-11T10:42:52.023Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.332 33.661 1498.1667 10:43:07.83M 2015-11-11T10:42:52.226Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.331 33.660 1498.1665 10:43:08.05M 2015-11-11T10:42:52.431Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.330 33.659 1498.1658 10:43:08.25M 2015-11-11T10:42:52.631Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.329 33.657 1498.1655 10:43:08.45M 2015-11-11T10:42:52.851Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.328 33.657 1498.1646 10:43:08.65M 2015-11-11T10:42:53.036Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.327 33.656 1498.1637 10:43:08.86M 2015-11-11T10:42:53.241Z|I-OCEAN7-304-XXXX| 24.68 12.752 39.326 33.654 1498.1632 10:43:09.07M 2015-11-11T10:42:53.441Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.325 33.653 1498.1632 10:43:09.27M 2015-11-11T10:42:53.646Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.325 33.653 1498.1638 10:43:09.46M 2015-11-11T10:42:53.846Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.325 33.653 1498.1644 10:43:09.66M 2015-11-11T10:42:54.051Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.325 33.653 1498.1642 10:43:09.86M 2015-11-11T10:42:54.256Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.324 33.652 1498.1637 10:43:10.08M 2015-11-11T10:42:54.456Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.324 33.651 1498.1636 10:43:10.28M 2015-11-11T10:42:54.662Z|I-OCEAN7-304-XXXX| 24.71 12.752 39.324 33.651 1498.1630 10:43:10.48M 2015-11-11T10:42:54.863Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.323 33.651 1498.1631 10:43:10.68M 2015-11-11T10:42:55.066Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.322 33.650 1498.1620 10:43:10.88M 2015-11-11T10:42:55.271Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.321 33.649 1498.1600 10:43:11.09M 2015-11-11T10:42:55.471Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.320 33.649 1498.1589 10:43:11.30M 2015-11-11T10:42:55.700Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.319 33.648 1498.1560 10:43:11.49M 2015-11-11T10:42:55.900Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.317 33.647 1498.1526 10:43:11.69M 2015-11-11T10:42:56.086Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.310 33.640 1498.1436 10:43:11.89M 2015-11-11T10:42:56.286Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.309 33.639 1498.1426 10:43:12.11M 2015-11-11T10:42:56.486Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.308 33.639 1498.1414 10:43:12.31M 2015-11-11T10:42:56.691Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.312 33.643 1498.1456 10:43:12.51M 2015-11-11T10:42:56.900Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.313 33.644 1498.1469 10:43:12.71M 2015-11-11T10:42:57.100Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.314 33.644 1498.1484 10:43:12.91M 2015-11-11T10:42:57.316Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.314 33.644 1498.1488 10:43:13.13M 2015-11-11T10:42:57.503Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.315 33.645 1498.1476 10:43:13.34M 2015-11-11T10:42:57.706Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.315 33.645 1498.1483 10:43:13.52M 2015-11-11T10:42:57.906Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.315 33.645 1498.1483 10:43:13.72M 2015-11-11T10:42:58.111Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.315 33.646 1498.1487 10:43:13.92M 2015-11-11T10:42:58.316Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.315 33.645 1498.1489 10:43:14.14M 2015-11-11T10:42:58.521Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.314 33.645 1498.1483 10:43:14.34M 2015-11-11T10:42:58.721Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.313 33.644 1498.1462 10:43:14.54M 2015-11-11T10:42:58.921Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.313 33.643 1498.1458 10:43:14.74M 2015-11-11T10:42:59.126Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.312 33.642 1498.1456 10:43:14.94M 2015-11-11T10:42:59.331Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.312 33.642 1498.1459 10:43:15.16M 2015-11-11T10:42:59.531Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.312 33.642 1498.1458 10:43:15.36M 2015-11-11T10:42:59.740Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.311 33.641 1498.1455 10:43:15.55M 2015-11-11T10:42:59.936Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.311 33.641 1498.1461 10:43:15.75M 2015-11-11T10:43:00.144Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.311 33.641 1498.1465 10:43:15.95M 2015-11-11T10:43:00.346Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.312 33.641 1498.1484 10:43:16.17M 2015-11-11T10:43:00.546Z|I-OCEAN7-304-XXXX| 24.88 12.751 39.313 33.641 1498.1509 10:43:16.37M 2015-11-11T10:43:00.751Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.311 33.640 1498.1486 10:43:16.57M 2015-11-11T10:43:00.951Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.310 33.639 1498.1482 10:43:16.77M 2015-11-11T10:43:01.156Z|I-OCEAN7-304-XXXX| 24.86 12.751 39.310 33.639 1498.1469 10:43:16.97M 2015-11-11T10:43:01.356Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.309 33.638 1498.1456 10:43:17.19M 2015-11-11T10:43:01.566Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.308 33.638 1498.1436 10:43:17.38M 2015-11-11T10:43:01.786Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.308 33.638 1498.1425 10:43:17.58M 2015-11-11T10:43:01.971Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.308 33.638 1498.1414 10:43:17.80M 2015-11-11T10:43:02.176Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.318 33.648 1498.1531 10:43:18.00M 2015-11-11T10:43:02.376Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.352 33.680 1498.1904 10:43:18.20M 2015-11-11T10:43:02.583Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.352 33.681 1498.1908 10:43:18.40M 2015-11-11T10:43:02.783Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.363 33.691 1498.2028 10:43:18.60M 2015-11-11T10:43:02.986Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.377 33.705 1498.2188 10:43:18.80M 2015-11-11T10:43:03.186Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.376 33.704 1498.2164 10:43:19.02M 2015-11-11T10:43:03.420Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.380 33.707 1498.2191 10:43:19.22M 2015-11-11T10:43:03.596Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.414 33.740 1498.2577 10:43:19.41M 2015-11-11T10:43:03.796Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.421 33.747 1498.2660 10:43:19.61M 2015-11-11T10:43:04.001Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.421 33.747 1498.2666 10:43:19.81M 2015-11-11T10:43:04.207Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.422 33.748 1498.2668 10:43:20.03M 2015-11-11T10:43:04.406Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.423 33.749 1498.2677 10:43:20.23M 2015-11-11T10:43:04.606Z|I-OCEAN7-304-XXXX| 24.64 12.750 39.424 33.749 1498.2684 10:43:20.43M 2015-11-11T10:43:04.811Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.424 33.750 1498.2688 10:43:20.63M 2015-11-11T10:43:05.011Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.425 33.750 1498.2692 10:43:20.83M 2015-11-11T10:43:05.216Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.426 33.751 1498.2703 10:43:21.04M 2015-11-11T10:43:05.423Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.425 33.751 1498.2698 10:43:21.25M 2015-11-11T10:43:05.623Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.425 33.751 1498.2693 10:43:21.44M 2015-11-11T10:43:05.826Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.413 33.739 1498.2561 10:43:21.64M 2015-11-11T10:43:06.031Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.411 33.737 1498.2544 10:43:21.84M 2015-11-11T10:43:06.251Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.393 33.720 1498.2350 10:43:22.06M 2015-11-11T10:43:06.436Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.394 33.721 1498.2365 10:43:22.28M 2015-11-11T10:43:06.636Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.396 33.722 1498.2388 10:43:22.46M 2015-11-11T10:43:06.841Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.397 33.724 1498.2404 10:43:22.66M 2015-11-11T10:43:07.046Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.398 33.725 1498.2424 10:43:22.86M 2015-11-11T10:43:07.251Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.399 33.725 1498.2444 10:43:23.08M 2015-11-11T10:43:07.451Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.400 33.726 1498.2451 10:43:23.28M 2015-11-11T10:43:07.656Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.399 33.726 1498.2449 10:43:23.47M 2015-11-11T10:43:07.856Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.399 33.725 1498.2452 10:43:23.67M 2015-11-11T10:43:08.063Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.398 33.724 1498.2445 10:43:23.87M 2015-11-11T10:43:08.267Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.396 33.722 1498.2426 10:43:24.09M 2015-11-11T10:43:08.466Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.423 33.748 1498.2744 10:43:24.29M 2015-11-11T10:43:08.672Z|I-OCEAN7-304-XXXX| 24.91 12.751 39.432 33.756 1498.2844 10:43:24.49M 2015-11-11T10:43:08.872Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.432 33.756 1498.2864 10:43:24.69M 2015-11-11T10:43:09.076Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.434 33.758 1498.2882 10:43:24.89M 2015-11-11T10:43:09.276Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.435 33.759 1498.2898 10:43:25.10M 2015-11-11T10:43:09.500Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.436 33.760 1498.2909 10:43:25.31M 2015-11-11T10:43:09.686Z|I-OCEAN7-304-XXXX| 24.93 12.751 39.438 33.762 1498.2926 10:43:25.50M 2015-11-11T10:43:09.887Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.441 33.765 1498.2936 10:43:25.70M 2015-11-11T10:43:10.091Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.444 33.768 1498.2959 10:43:25.90M 2015-11-11T10:43:10.297Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.445 33.769 1498.2971 10:43:26.12M 2015-11-11T10:43:10.497Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.433 33.757 1498.2828 10:43:26.32M 2015-11-11T10:43:10.717Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.427 33.752 1498.2766 10:43:26.52M 2015-11-11T10:43:10.904Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.426 33.751 1498.2759 10:43:26.73M 2015-11-11T10:43:11.107Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.426 33.751 1498.2751 10:43:26.91M 2015-11-11T10:43:11.312Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.425 33.750 1498.2742 10:43:27.14M 2015-11-11T10:43:11.512Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.418 33.743 1498.2660 10:43:27.34M 2015-11-11T10:43:11.712Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.405 33.731 1498.2507 10:43:27.53M 2015-11-11T10:43:11.917Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.403 33.729 1498.2483 10:43:27.73M 2015-11-11T10:43:12.122Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.402 33.728 1498.2463 10:43:27.93M 2015-11-11T10:43:12.327Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.386 33.712 1498.2280 10:43:28.15M 2015-11-11T10:43:12.527Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.385 33.711 1498.2264 10:43:28.35M 2015-11-11T10:43:12.732Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.383 33.710 1498.2242 10:43:28.55M 2015-11-11T10:43:12.932Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.381 33.708 1498.2220 10:43:28.75M 2015-11-11T10:43:13.137Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.378 33.705 1498.2201 10:43:28.95M 2015-11-11T10:43:13.346Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.376 33.702 1498.2168 10:43:29.17M 2015-11-11T10:43:13.546Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.355 33.683 1498.1938 10:43:29.37M 2015-11-11T10:43:13.747Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.353 33.681 1498.1912 10:43:29.56M 2015-11-11T10:43:13.947Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.351 33.678 1498.1880 10:43:29.76M 2015-11-11T10:43:14.152Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.348 33.676 1498.1851 10:43:29.96M 2015-11-11T10:43:14.352Z|I-OCEAN7-304-XXXX| 24.64 12.750 39.335 33.664 1498.1692 10:43:30.18M 2015-11-11T10:43:14.557Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.334 33.663 1498.1672 10:43:30.38M 2015-11-11T10:43:14.762Z|I-OCEAN7-304-XXXX| 24.63 12.750 39.332 33.661 1498.1654 10:43:30.58M 2015-11-11T10:43:14.962Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.330 33.660 1498.1637 10:43:30.78M 2015-11-11T10:43:15.183Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.329 33.658 1498.1616 10:43:31.00M 2015-11-11T10:43:15.372Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.327 33.656 1498.1605 10:43:31.21M 2015-11-11T10:43:15.572Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.325 33.654 1498.1595 10:43:31.39M 2015-11-11T10:43:15.777Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.323 33.652 1498.1586 10:43:31.59M 2015-11-11T10:43:15.983Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.322 33.651 1498.1566 10:43:31.79M 2015-11-11T10:43:16.183Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.321 33.650 1498.1554 10:43:32.01M 2015-11-11T10:43:16.387Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.319 33.649 1498.1531 10:43:32.21M 2015-11-11T10:43:16.587Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.318 33.647 1498.1517 10:43:32.41M 2015-11-11T10:43:16.792Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.316 33.646 1498.1504 10:43:32.61M 2015-11-11T10:43:16.997Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.314 33.644 1498.1487 10:43:32.81M 2015-11-11T10:43:17.197Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.313 33.642 1498.1475 10:43:33.03M 2015-11-11T10:43:17.420Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.311 33.640 1498.1462 10:43:33.23M 2015-11-11T10:43:17.602Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.309 33.638 1498.1440 10:43:33.42M 2015-11-11T10:43:17.807Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.307 33.637 1498.1416 10:43:33.62M 2015-11-11T10:43:18.012Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.305 33.635 1498.1406 10:43:33.82M 2015-11-11T10:43:18.212Z|I-OCEAN7-304-XXXX| 24.86 12.751 39.305 33.634 1498.1396 10:43:34.04M 2015-11-11T10:43:18.417Z|I-OCEAN7-304-XXXX| 24.86 12.751 39.305 33.634 1498.1396 10:43:34.24M 2015-11-11T10:43:18.617Z|I-OCEAN7-304-XXXX| 24.88 12.751 39.305 33.635 1498.1396 10:43:34.44M 2015-11-11T10:43:18.823Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.304 33.634 1498.1389 10:43:34.64M 2015-11-11T10:43:19.023Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.304 33.635 1498.1392 10:43:34.84M 2015-11-11T10:43:19.227Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.305 33.635 1498.1393 10:43:35.06M 2015-11-11T10:43:19.427Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.305 33.635 1498.1405 10:43:35.25M 2015-11-11T10:43:19.647Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.306 33.636 1498.1417 10:43:35.45M 2015-11-11T10:43:19.860Z|I-OCEAN7-304-XXXX| 24.94 12.751 39.307 33.636 1498.1438 10:43:35.67M 2015-11-11T10:43:20.037Z|I-OCEAN7-304-XXXX| 24.91 12.751 39.308 33.637 1498.1449 10:43:35.85M 2015-11-11T10:43:20.242Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.309 33.638 1498.1461 10:43:36.07M 2015-11-11T10:43:20.447Z|I-OCEAN7-304-XXXX| 24.91 12.751 39.310 33.640 1498.1473 10:43:36.27M 2015-11-11T10:43:20.647Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.312 33.639 1498.1523 10:43:36.47M 2015-11-11T10:43:20.852Z|I-OCEAN7-304-XXXX| 24.81 12.753 39.314 33.641 1498.1544 10:43:36.67M 2015-11-11T10:43:21.057Z|I-OCEAN7-304-XXXX| 24.81 12.753 39.316 33.643 1498.1573 10:43:36.87M 2015-11-11T10:43:21.303Z|I-OCEAN7-304-XXXX| 24.80 12.753 39.318 33.645 1498.1591 10:43:37.09M 2015-11-11T10:43:21.463Z|I-OCEAN7-304-XXXX| 24.76 12.753 39.319 33.647 1498.1592 10:43:37.33M 2015-11-11T10:43:21.663Z|I-OCEAN7-304-XXXX| 24.76 12.753 39.320 33.647 1498.1597 10:43:37.48M 2015-11-11T10:43:21.867Z|I-OCEAN7-304-XXXX| 24.73 12.753 39.321 33.648 1498.1604 10:43:37.68M 2015-11-11T10:43:22.072Z|I-OCEAN7-304-XXXX| 24.73 12.753 39.322 33.649 1498.1616 10:43:37.88M 2015-11-11T10:43:22.277Z|I-OCEAN7-304-XXXX| 24.68 12.753 39.323 33.650 1498.1621 10:43:38.10M 2015-11-11T10:43:22.477Z|I-OCEAN7-304-XXXX| 24.65 12.752 39.338 33.665 1498.1781 10:43:38.30M 2015-11-11T10:43:22.682Z|I-OCEAN7-304-XXXX| 24.66 12.752 39.355 33.681 1498.1967 10:43:38.50M 2015-11-11T10:43:22.882Z|I-OCEAN7-304-XXXX| 24.64 12.752 39.356 33.683 1498.1975 10:43:38.70M 2015-11-11T10:43:23.087Z|I-OCEAN7-304-XXXX| 24.64 12.752 39.358 33.684 1498.1984 10:43:38.90M 2015-11-11T10:43:23.287Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.359 33.686 1498.1995 10:43:39.12M 2015-11-11T10:43:23.492Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.360 33.687 1498.1998 10:43:39.31M 2015-11-11T10:43:23.692Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.354 33.681 1498.1931 10:43:39.51M 2015-11-11T10:43:23.897Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.353 33.680 1498.1913 10:43:39.71M 2015-11-11T10:43:24.117Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.352 33.680 1498.1902 10:43:39.91M 2015-11-11T10:43:24.303Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.351 33.679 1498.1892 10:43:40.15M 2015-11-11T10:43:24.507Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.350 33.678 1498.1879 10:43:40.33M 2015-11-11T10:43:24.712Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.349 33.677 1498.1871 10:43:40.53M 2015-11-11T10:43:24.912Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.348 33.676 1498.1857 10:43:40.73M 2015-11-11T10:43:25.117Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.346 33.674 1498.1837 10:43:40.93M 2015-11-11T10:43:25.317Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.346 33.674 1498.1825 10:43:41.14M 2015-11-11T10:43:25.517Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.345 33.674 1498.1816 10:43:41.34M 2015-11-11T10:43:25.727Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.335 33.664 1498.1703 10:43:41.54M 2015-11-11T10:43:25.927Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.333 33.662 1498.1677 10:43:41.74M 2015-11-11T10:43:26.132Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.316 33.646 1498.1489 10:43:41.94M 2015-11-11T10:43:26.332Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.314 33.645 1498.1478 10:43:42.16M 2015-11-11T10:43:26.537Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.313 33.644 1498.1464 10:43:42.36M 2015-11-11T10:43:26.737Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.312 33.642 1498.1460 10:43:42.56M 2015-11-11T10:43:26.946Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.317 33.647 1498.1517 10:43:42.76M 2015-11-11T10:43:27.147Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.318 33.648 1498.1536 10:43:42.96M 2015-11-11T10:43:27.347Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.331 33.660 1498.1693 10:43:43.18M 2015-11-11T10:43:27.552Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.332 33.661 1498.1715 10:43:43.37M 2015-11-11T10:43:27.757Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.334 33.662 1498.1722 10:43:43.57M 2015-11-11T10:43:27.957Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.351 33.679 1498.1913 10:43:43.77M 2015-11-11T10:43:28.162Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.353 33.681 1498.1934 10:43:43.97M 2015-11-11T10:43:28.367Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.355 33.682 1498.1963 10:43:44.19M 2015-11-11T10:43:28.582Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.357 33.684 1498.1989 10:43:44.39M 2015-11-11T10:43:28.767Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.360 33.687 1498.2025 10:43:44.60M 2015-11-11T10:43:28.972Z|I-OCEAN7-304-XXXX| 24.86 12.751 39.363 33.690 1498.2059 10:43:44.79M 2015-11-11T10:43:29.177Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.365 33.692 1498.2080 10:43:45.01M 2015-11-11T10:43:29.377Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.367 33.694 1498.2104 10:43:45.20M 2015-11-11T10:43:29.583Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.368 33.695 1498.2117 10:43:45.40M 2015-11-11T10:43:29.787Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.369 33.696 1498.2123 10:43:45.60M 2015-11-11T10:43:29.987Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.369 33.696 1498.2120 10:43:45.80M 2015-11-11T10:43:30.193Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.360 33.688 1498.2026 10:43:46.02M 2015-11-11T10:43:30.392Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.358 33.685 1498.1998 10:43:46.22M 2015-11-11T10:43:30.597Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.356 33.684 1498.1978 10:43:46.42M 2015-11-11T10:43:30.802Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.354 33.682 1498.1964 10:43:46.62M 2015-11-11T10:43:31.020Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.352 33.679 1498.1941 10:43:46.82M 2015-11-11T10:43:31.207Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.350 33.677 1498.1909 10:43:47.04M 2015-11-11T10:43:31.407Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.348 33.675 1498.1881 10:43:47.23M 2015-11-11T10:43:31.612Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.346 33.673 1498.1868 10:43:47.43M 2015-11-11T10:43:31.812Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.346 33.673 1498.1860 10:43:47.63M 2015-11-11T10:43:32.018Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.346 33.673 1498.1863 10:43:47.83M 2015-11-11T10:43:32.223Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.345 33.672 1498.1866 10:43:48.05M 2015-11-11T10:43:32.428Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.345 33.672 1498.1863 10:43:48.25M 2015-11-11T10:43:32.628Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.334 33.661 1498.1743 10:43:48.45M 2015-11-11T10:43:32.860Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.334 33.661 1498.1732 10:43:48.65M 2015-11-11T10:43:33.053Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.333 33.661 1498.1729 10:43:48.85M 2015-11-11T10:43:33.238Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.333 33.661 1498.1721 10:43:49.08M 2015-11-11T10:43:33.438Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.332 33.660 1498.1704 10:43:49.27M 2015-11-11T10:43:33.642Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.332 33.660 1498.1692 10:43:49.46M 2015-11-11T10:43:33.848Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.331 33.659 1498.1677 10:43:49.66M 2015-11-11T10:43:34.047Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.331 33.659 1498.1674 10:43:49.86M 2015-11-11T10:43:34.253Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.331 33.659 1498.1671 10:43:50.08M 2015-11-11T10:43:34.453Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.331 33.660 1498.1678 10:43:50.28M 2015-11-11T10:43:34.658Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.331 33.660 1498.1676 10:43:50.48M 2015-11-11T10:43:34.858Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.331 33.660 1498.1682 10:43:50.68M 2015-11-11T10:43:35.063Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.331 33.660 1498.1685 10:43:50.88M 2015-11-11T10:43:35.263Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.331 33.660 1498.1685 10:43:51.09M 2015-11-11T10:43:35.473Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.331 33.660 1498.1694 10:43:51.29M 2015-11-11T10:43:35.673Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.332 33.660 1498.1699 10:43:51.49M 2015-11-11T10:43:35.873Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.332 33.660 1498.1700 10:43:51.69M 2015-11-11T10:43:36.078Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.332 33.661 1498.1709 10:43:51.89M 2015-11-11T10:43:36.283Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.333 33.661 1498.1721 10:43:52.11M 2015-11-11T10:43:36.483Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.327 33.655 1498.1666 10:43:52.31M 2015-11-11T10:43:36.688Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.327 33.655 1498.1670 10:43:52.51M 2015-11-11T10:43:36.893Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.326 33.654 1498.1665 10:43:52.71M 2015-11-11T10:43:37.093Z|I-OCEAN7-304-XXXX| 24.75 12.753 39.326 33.653 1498.1660 10:43:52.91M 2015-11-11T10:43:37.298Z|I-OCEAN7-304-XXXX| 24.73 12.753 39.325 33.652 1498.1653 10:43:53.13M 2015-11-11T10:43:37.518Z|I-OCEAN7-304-XXXX| 24.78 12.753 39.324 33.652 1498.1653 10:43:53.32M 2015-11-11T10:43:37.703Z|I-OCEAN7-304-XXXX| 24.78 12.753 39.323 33.650 1498.1638 10:43:53.54M 2015-11-11T10:43:37.940Z|I-OCEAN7-304-XXXX| 24.78 12.753 39.322 33.650 1498.1628 10:43:53.72M 2015-11-11T10:43:38.108Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.323 33.650 1498.1630 10:43:53.92M 2015-11-11T10:43:38.313Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.323 33.650 1498.1626 10:43:54.14M 2015-11-11T10:43:38.513Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.330 33.657 1498.1698 10:43:54.34M 2015-11-11T10:43:38.718Z|I-OCEAN7-304-XXXX| 24.79 12.752 39.331 33.659 1498.1707 10:43:54.54M 2015-11-11T10:43:38.918Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.332 33.660 1498.1726 10:43:54.74M 2015-11-11T10:43:39.123Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.333 33.661 1498.1730 10:43:54.93M 2015-11-11T10:43:39.328Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.334 33.662 1498.1735 10:43:55.15M 2015-11-11T10:43:39.528Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.334 33.663 1498.1721 10:43:55.36M 2015-11-11T10:43:39.733Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.334 33.663 1498.1721 10:43:55.55M 2015-11-11T10:43:39.938Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.324 33.653 1498.1603 10:43:55.75M 2015-11-11T10:43:40.146Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.323 33.652 1498.1587 10:43:55.95M 2015-11-11T10:43:40.346Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.321 33.650 1498.1571 10:43:56.17M 2015-11-11T10:43:40.546Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.319 33.648 1498.1554 10:43:56.37M 2015-11-11T10:43:40.748Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.318 33.647 1498.1545 10:43:56.57M 2015-11-11T10:43:40.953Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.323 33.652 1498.1609 10:43:56.77M 2015-11-11T10:43:41.153Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.324 33.653 1498.1615 10:43:56.97M 2015-11-11T10:43:41.358Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.325 33.653 1498.1627 10:43:57.18M 2015-11-11T10:43:41.558Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.326 33.655 1498.1641 10:43:57.38M 2015-11-11T10:43:41.763Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.327 33.656 1498.1658 10:43:57.58M 2015-11-11T10:43:41.983Z|I-OCEAN7-304-XXXX| 24.78 12.752 39.336 33.664 1498.1759 10:43:57.78M 2015-11-11T10:43:42.168Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.337 33.664 1498.1766 10:43:58.02M 2015-11-11T10:43:42.373Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.338 33.666 1498.1787 10:43:58.20M 2015-11-11T10:43:42.578Z|I-OCEAN7-304-XXXX| 24.77 12.752 39.339 33.666 1498.1797 10:43:58.40M 2015-11-11T10:43:42.778Z|I-OCEAN7-304-XXXX| 24.75 12.752 39.348 33.675 1498.1895 10:43:58.60M 2015-11-11T10:43:42.978Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.360 33.686 1498.2023 10:43:58.80M 2015-11-11T10:43:43.188Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.338 33.666 1498.1777 10:43:59.01M 2015-11-11T10:43:43.388Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.338 33.666 1498.1760 10:43:59.21M 2015-11-11T10:43:43.593Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.337 33.665 1498.1750 10:43:59.41M 2015-11-11T10:43:43.793Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.306 33.636 1498.1404 10:43:59.61M 2015-11-11T10:43:43.993Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.306 33.636 1498.1407 10:43:59.81M 2015-11-11T10:43:44.198Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.314 33.643 1498.1492 10:44:00.03M 2015-11-11T10:43:44.403Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.315 33.644 1498.1504 10:44:00.23M 2015-11-11T10:43:44.608Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.316 33.645 1498.1515 10:44:00.43M 2015-11-11T10:43:44.808Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.317 33.646 1498.1534 10:44:00.63M 2015-11-11T10:43:45.013Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.319 33.647 1498.1556 10:44:00.83M 2015-11-11T10:43:45.218Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.332 33.660 1498.1714 10:44:01.05M 2015-11-11T10:43:45.420Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.334 33.662 1498.1729 10:44:01.25M 2015-11-11T10:43:45.623Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.336 33.663 1498.1755 10:44:01.44M 2015-11-11T10:43:45.823Z|I-OCEAN7-304-XXXX| 24.73 12.752 39.341 33.668 1498.1816 10:44:01.64M 2015-11-11T10:43:46.028Z|I-OCEAN7-304-XXXX| 24.74 12.752 39.333 33.660 1498.1732 10:44:01.84M 2015-11-11T10:43:46.228Z|I-OCEAN7-304-XXXX| 24.76 12.752 39.332 33.659 1498.1735 10:44:02.06M 2015-11-11T10:43:46.448Z|I-OCEAN7-304-XXXX| 24.76 12.753 39.332 33.659 1498.1736 10:44:02.26M 2015-11-11T10:43:46.633Z|I-OCEAN7-304-XXXX| 24.79 12.753 39.332 33.659 1498.1741 10:44:02.47M 2015-11-11T10:43:46.838Z|I-OCEAN7-304-XXXX| 24.79 12.753 39.332 33.658 1498.1742 10:44:02.66M 2015-11-11T10:43:47.043Z|I-OCEAN7-304-XXXX| 24.79 12.753 39.331 33.658 1498.1736 10:44:02.85M 2015-11-11T10:43:47.248Z|I-OCEAN7-304-XXXX| 24.80 12.753 39.331 33.658 1498.1725 10:44:03.08M 2015-11-11T10:43:47.448Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.330 33.657 1498.1730 10:44:03.27M 2015-11-11T10:43:47.653Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.331 33.657 1498.1738 10:44:03.47M 2015-11-11T10:43:47.858Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.331 33.657 1498.1735 10:44:03.67M 2015-11-11T10:43:48.058Z|I-OCEAN7-304-XXXX| 24.83 12.753 39.410 33.733 1498.2627 10:44:03.87M 2015-11-11T10:43:48.263Z|I-OCEAN7-304-XXXX| 24.88 12.752 39.440 33.762 1498.2975 10:44:04.09M 2015-11-11T10:43:48.463Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.465 33.786 1498.3245 10:44:04.29M 2015-11-11T10:43:48.668Z|I-OCEAN7-304-XXXX| 24.84 12.752 39.465 33.786 1498.3242 10:44:04.49M 2015-11-11T10:43:48.873Z|I-OCEAN7-304-XXXX| 24.91 12.752 39.466 33.787 1498.3256 10:44:04.69M 2015-11-11T10:43:49.073Z|I-OCEAN7-304-XXXX| 24.89 12.752 39.502 33.822 1498.3657 10:44:04.89M 2015-11-11T10:43:49.278Z|I-OCEAN7-304-XXXX| 24.89 12.752 39.502 33.822 1498.3660 10:44:05.10M 2015-11-11T10:43:49.478Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.503 33.823 1498.3660 10:44:05.31M 2015-11-11T10:43:49.683Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.503 33.824 1498.3656 10:44:05.50M 2015-11-11T10:43:49.888Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.503 33.824 1498.3646 10:44:05.70M 2015-11-11T10:43:50.088Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.503 33.824 1498.3639 10:44:05.90M 2015-11-11T10:43:50.293Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.503 33.824 1498.3645 10:44:06.12M 2015-11-11T10:43:50.493Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.658 33.972 1498.5391 10:44:06.32M 2015-11-11T10:43:50.698Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.774 34.084 1498.6707 10:44:06.52M 2015-11-11T10:43:50.918Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.847 34.153 1498.7529 10:44:06.72M 2015-11-11T10:43:51.103Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.896 34.199 1498.8082 10:44:06.93M 2015-11-11T10:43:51.308Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.935 34.237 1498.8535 10:44:07.14M 2015-11-11T10:43:51.513Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.972 34.272 1498.8953 10:44:07.33M 2015-11-11T10:43:51.713Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.020 34.318 1498.9490 10:44:07.53M 2015-11-11T10:43:51.913Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.070 34.365 1499.0057 10:44:07.73M 2015-11-11T10:43:52.113Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.101 34.396 1499.0419 10:44:07.93M 2015-11-11T10:43:52.318Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.122 34.415 1499.0642 10:44:08.15M 2015-11-11T10:43:52.523Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.121 34.415 1499.0643 10:44:08.35M 2015-11-11T10:43:52.723Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.121 34.415 1499.0641 10:44:08.55M 2015-11-11T10:43:52.928Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.121 34.415 1499.0638 10:44:08.74M 2015-11-11T10:43:53.133Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.122 34.416 1499.0641 10:44:08.94M 2015-11-11T10:43:53.333Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.117 34.412 1499.0579 10:44:09.16M 2015-11-11T10:43:53.538Z|I-OCEAN7-304-XXXX| 24.60 12.750 40.117 34.412 1499.0576 10:44:09.36M 2015-11-11T10:43:53.745Z|I-OCEAN7-304-XXXX| 24.58 12.751 40.112 34.407 1499.0518 10:44:09.56M 2015-11-11T10:43:53.948Z|I-OCEAN7-304-XXXX| 24.57 12.750 40.112 34.407 1499.0508 10:44:09.76M 2015-11-11T10:43:54.148Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.118 34.413 1499.0590 10:44:09.96M 2015-11-11T10:43:54.353Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.119 34.413 1499.0604 10:44:10.18M 2015-11-11T10:43:54.553Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.120 34.414 1499.0613 10:44:10.38M 2015-11-11T10:43:54.758Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.120 34.414 1499.0626 10:44:10.58M 2015-11-11T10:43:54.963Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.121 34.415 1499.0629 10:44:10.77M 2015-11-11T10:43:55.163Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.121 34.415 1499.0638 10:44:11.00M 2015-11-11T10:43:55.384Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.121 34.415 1499.0646 10:44:11.19M 2015-11-11T10:43:55.568Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.121 34.415 1499.0651 10:44:11.41M 2015-11-11T10:43:55.773Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.120 34.413 1499.0636 10:44:11.59M 2015-11-11T10:43:55.973Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.118 34.413 1499.0618 10:44:11.79M 2015-11-11T10:43:56.179Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.118 34.412 1499.0608 10:44:12.01M 2015-11-11T10:43:56.384Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.116 34.411 1499.0597 10:44:12.21M 2015-11-11T10:43:56.584Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.115 34.410 1499.0592 10:44:12.41M 2015-11-11T10:43:56.788Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.114 34.408 1499.0581 10:44:12.61M 2015-11-11T10:43:56.989Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.112 34.406 1499.0563 10:44:12.81M 2015-11-11T10:43:57.194Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.112 34.407 1499.0564 10:44:13.02M 2015-11-11T10:43:57.399Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.112 34.406 1499.0571 10:44:13.22M 2015-11-11T10:43:57.599Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.112 34.406 1499.0585 10:44:13.42M 2015-11-11T10:43:57.809Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.112 34.405 1499.0580 10:44:13.62M 2015-11-11T10:43:58.009Z|I-OCEAN7-304-XXXX| 24.95 12.751 40.112 34.406 1499.0588 10:44:13.82M 2015-11-11T10:43:58.209Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.104 34.398 1499.0490 10:44:14.04M 2015-11-11T10:43:58.414Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.102 34.397 1499.0469 10:44:14.24M 2015-11-11T10:43:58.614Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.101 34.396 1499.0439 10:44:14.44M 2015-11-11T10:43:58.819Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.100 34.395 1499.0435 10:44:14.64M 2015-11-11T10:43:59.019Z|I-OCEAN7-304-XXXX| 24.93 12.751 40.105 34.400 1499.0493 10:44:14.84M 2015-11-11T10:43:59.224Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.106 34.401 1499.0504 10:44:15.05M 2015-11-11T10:43:59.429Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.107 34.401 1499.0519 10:44:15.25M 2015-11-11T10:43:59.629Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.108 34.402 1499.0536 10:44:15.45M 2015-11-11T10:43:59.849Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.109 34.403 1499.0544 10:44:15.65M 2015-11-11T10:44:00.034Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.111 34.405 1499.0563 10:44:15.87M 2015-11-11T10:44:00.239Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.113 34.407 1499.0575 10:44:16.07M 2015-11-11T10:44:00.444Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.113 34.407 1499.0576 10:44:16.27M 2015-11-11T10:44:00.649Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.113 34.407 1499.0570 10:44:16.47M 2015-11-11T10:44:00.849Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.113 34.407 1499.0569 10:44:16.67M 2015-11-11T10:44:01.054Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.113 34.407 1499.0571 10:44:16.86M 2015-11-11T10:44:01.254Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.107 34.401 1499.0497 10:44:17.08M 2015-11-11T10:44:01.459Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.107 34.401 1499.0493 10:44:17.28M 2015-11-11T10:44:01.659Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.106 34.401 1499.0485 10:44:17.48M 2015-11-11T10:44:01.900Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.106 34.401 1499.0472 10:44:17.68M 2015-11-11T10:44:02.069Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.106 34.401 1499.0470 10:44:17.88M 2015-11-11T10:44:02.269Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.106 34.401 1499.0455 10:44:18.10M 2015-11-11T10:44:02.474Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.106 34.401 1499.0454 10:44:18.30M 2015-11-11T10:44:02.674Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.105 34.401 1499.0444 10:44:18.50M 2015-11-11T10:44:02.879Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.106 34.401 1499.0454 10:44:18.70M 2015-11-11T10:44:03.084Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.106 34.401 1499.0459 10:44:18.90M 2015-11-11T10:44:03.284Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.107 34.402 1499.0468 10:44:19.11M 2015-11-11T10:44:03.489Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.107 34.402 1499.0471 10:44:19.31M 2015-11-11T10:44:03.689Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.107 34.402 1499.0465 10:44:19.51M 2015-11-11T10:44:03.894Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.107 34.403 1499.0464 10:44:19.71M 2015-11-11T10:44:04.099Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.108 34.404 1499.0475 10:44:19.91M 2015-11-11T10:44:04.314Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.404 1499.0476 10:44:20.13M 2015-11-11T10:44:04.504Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.109 34.404 1499.0476 10:44:20.34M 2015-11-11T10:44:04.704Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.108 34.404 1499.0471 10:44:20.53M 2015-11-11T10:44:04.909Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.108 34.404 1499.0480 10:44:20.73M 2015-11-11T10:44:05.109Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.108 34.403 1499.0472 10:44:20.92M 2015-11-11T10:44:05.314Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.107 34.402 1499.0469 10:44:21.14M 2015-11-11T10:44:05.519Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.107 34.402 1499.0464 10:44:21.34M 2015-11-11T10:44:05.724Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.108 34.403 1499.0469 10:44:21.54M 2015-11-11T10:44:05.924Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.403 1499.0476 10:44:21.74M 2015-11-11T10:44:06.129Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.108 34.404 1499.0480 10:44:21.94M 2015-11-11T10:44:06.329Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.109 34.404 1499.0480 10:44:22.16M 2015-11-11T10:44:06.534Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.109 34.404 1499.0487 10:44:22.36M 2015-11-11T10:44:06.734Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.110 34.405 1499.0502 10:44:22.56M 2015-11-11T10:44:06.939Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.111 34.405 1499.0519 10:44:22.75M 2015-11-11T10:44:07.144Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.110 34.405 1499.0519 10:44:22.96M 2015-11-11T10:44:07.346Z|I-OCEAN7-304-XXXX| 24.64 12.751 40.111 34.405 1499.0529 10:44:23.17M 2015-11-11T10:44:07.549Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.111 34.405 1499.0533 10:44:23.37M 2015-11-11T10:44:07.749Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.112 34.405 1499.0536 10:44:23.57M 2015-11-11T10:44:07.954Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.111 34.405 1499.0540 10:44:23.77M 2015-11-11T10:44:08.159Z|I-OCEAN7-304-XXXX| 24.68 12.752 40.112 34.405 1499.0549 10:44:23.97M 2015-11-11T10:44:08.359Z|I-OCEAN7-304-XXXX| 24.67 12.752 40.111 34.405 1499.0547 10:44:24.19M 2015-11-11T10:44:08.564Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.111 34.405 1499.0535 10:44:24.39M 2015-11-11T10:44:08.784Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.110 34.404 1499.0521 10:44:24.59M 2015-11-11T10:44:08.969Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.115 34.409 1499.0573 10:44:24.80M 2015-11-11T10:44:09.169Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.115 34.409 1499.0575 10:44:25.01M 2015-11-11T10:44:09.379Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.115 34.409 1499.0577 10:44:25.20M 2015-11-11T10:44:09.579Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.116 34.410 1499.0593 10:44:25.40M 2015-11-11T10:44:09.784Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.115 34.410 1499.0579 10:44:25.60M 2015-11-11T10:44:09.984Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.116 34.411 1499.0586 10:44:25.80M 2015-11-11T10:44:10.189Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.117 34.412 1499.0591 10:44:26.02M 2015-11-11T10:44:10.394Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.117 34.412 1499.0599 10:44:26.22M 2015-11-11T10:44:10.594Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.118 34.413 1499.0604 10:44:26.42M 2015-11-11T10:44:10.799Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.119 34.414 1499.0619 10:44:26.62M 2015-11-11T10:44:10.999Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.120 34.415 1499.0621 10:44:26.81M 2015-11-11T10:44:11.204Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.121 34.416 1499.0638 10:44:27.03M 2015-11-11T10:44:11.404Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.116 34.412 1499.0599 10:44:27.24M 2015-11-11T10:44:11.609Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.116 34.411 1499.0592 10:44:27.43M 2015-11-11T10:44:11.809Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.115 34.410 1499.0585 10:44:27.63M 2015-11-11T10:44:12.014Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.115 34.410 1499.0586 10:44:27.83M 2015-11-11T10:44:12.214Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.114 34.409 1499.0583 10:44:28.05M 2015-11-11T10:44:12.424Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.114 34.409 1499.0581 10:44:28.25M 2015-11-11T10:44:12.624Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.114 34.409 1499.0581 10:44:28.45M 2015-11-11T10:44:12.824Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.114 34.410 1499.0583 10:44:28.64M 2015-11-11T10:44:13.034Z|I-OCEAN7-304-XXXX| 25.01 12.751 40.115 34.409 1499.0634 10:44:28.84M 2015-11-11T10:44:13.249Z|I-OCEAN7-304-XXXX| 24.99 12.751 40.115 34.409 1499.0636 10:44:29.07M 2015-11-11T10:44:13.434Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.115 34.409 1499.0635 10:44:29.28M 2015-11-11T10:44:13.639Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.116 34.409 1499.0632 10:44:29.46M 2015-11-11T10:44:13.839Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.116 34.410 1499.0632 10:44:29.66M 2015-11-11T10:44:14.049Z|I-OCEAN7-304-XXXX| 24.96 12.751 40.116 34.410 1499.0635 10:44:29.86M 2015-11-11T10:44:14.249Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.113 34.407 1499.0594 10:44:30.08M 2015-11-11T10:44:14.449Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.103 34.397 1499.0470 10:44:30.28M 2015-11-11T10:44:14.660Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.102 34.397 1499.0452 10:44:30.48M 2015-11-11T10:44:14.859Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.102 34.397 1499.0446 10:44:30.67M 2015-11-11T10:44:15.059Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.102 34.397 1499.0446 10:44:30.87M 2015-11-11T10:44:15.264Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.103 34.397 1499.0443 10:44:31.09M 2015-11-11T10:44:15.464Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.103 34.398 1499.0448 10:44:31.29M 2015-11-11T10:44:15.669Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.104 34.399 1499.0448 10:44:31.49M 2015-11-11T10:44:15.874Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.104 34.399 1499.0442 10:44:31.69M 2015-11-11T10:44:16.074Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.105 34.401 1499.0449 10:44:31.89M 2015-11-11T10:44:16.279Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.106 34.401 1499.0453 10:44:32.11M 2015-11-11T10:44:16.484Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.107 34.402 1499.0463 10:44:32.31M 2015-11-11T10:44:16.684Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.403 1499.0471 10:44:32.51M 2015-11-11T10:44:16.885Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.117 34.412 1499.0576 10:44:32.71M 2015-11-11T10:44:17.094Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.113 34.408 1499.0541 10:44:32.90M 2015-11-11T10:44:17.294Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.112 34.407 1499.0520 10:44:33.13M 2015-11-11T10:44:17.500Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.111 34.406 1499.0524 10:44:33.32M 2015-11-11T10:44:17.715Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.116 34.410 1499.0582 10:44:33.52M 2015-11-11T10:44:17.904Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.117 34.411 1499.0593 10:44:33.74M 2015-11-11T10:44:18.104Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.118 34.411 1499.0597 10:44:33.92M 2015-11-11T10:44:18.310Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.118 34.412 1499.0601 10:44:34.14M 2015-11-11T10:44:18.515Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.119 34.413 1499.0612 10:44:34.34M 2015-11-11T10:44:18.715Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.119 34.413 1499.0613 10:44:34.54M 2015-11-11T10:44:18.919Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.120 34.414 1499.0619 10:44:34.74M 2015-11-11T10:44:19.124Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.120 34.414 1499.0621 10:44:34.93M 2015-11-11T10:44:19.325Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.120 34.414 1499.0613 10:44:35.15M 2015-11-11T10:44:19.525Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.119 34.414 1499.0599 10:44:35.35M 2015-11-11T10:44:19.730Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.119 34.414 1499.0582 10:44:35.55M 2015-11-11T10:44:19.931Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.118 34.412 1499.0571 10:44:35.75M 2015-11-11T10:44:20.134Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.117 34.412 1499.0555 10:44:35.95M 2015-11-11T10:44:20.340Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.116 34.411 1499.0542 10:44:36.17M 2015-11-11T10:44:20.546Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.115 34.410 1499.0530 10:44:36.37M 2015-11-11T10:44:20.753Z|I-OCEAN7-304-XXXX| 24.58 12.750 40.115 34.410 1499.0527 10:44:36.57M 2015-11-11T10:44:20.946Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.114 34.409 1499.0532 10:44:36.77M 2015-11-11T10:44:21.150Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.113 34.408 1499.0542 10:44:36.96M 2015-11-11T10:44:21.355Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.113 34.408 1499.0541 10:44:37.18M 2015-11-11T10:44:21.560Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.113 34.408 1499.0530 10:44:37.38M 2015-11-11T10:44:21.760Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.113 34.408 1499.0531 10:44:37.58M 2015-11-11T10:44:21.965Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.113 34.408 1499.0535 10:44:37.78M 2015-11-11T10:44:22.185Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.114 34.408 1499.0548 10:44:38.00M 2015-11-11T10:44:22.370Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.113 34.408 1499.0544 10:44:38.21M 2015-11-11T10:44:22.575Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.112 34.407 1499.0532 10:44:38.40M 2015-11-11T10:44:22.775Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.112 34.407 1499.0530 10:44:38.60M 2015-11-11T10:44:22.980Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.117 34.412 1499.0579 10:44:38.79M 2015-11-11T10:44:23.185Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.118 34.413 1499.0588 10:44:39.01M 2015-11-11T10:44:23.385Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.118 34.413 1499.0597 10:44:39.21M 2015-11-11T10:44:23.590Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.112 34.408 1499.0537 10:44:39.41M 2015-11-11T10:44:23.790Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.112 34.408 1499.0524 10:44:39.61M 2015-11-11T10:44:23.995Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.104 34.401 1499.0435 10:44:39.81M 2015-11-11T10:44:24.195Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.105 34.401 1499.0438 10:44:40.03M 2015-11-11T10:44:24.400Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.105 34.401 1499.0450 10:44:40.23M 2015-11-11T10:44:24.605Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.105 34.401 1499.0455 10:44:40.43M 2015-11-11T10:44:24.805Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.106 34.401 1499.0465 10:44:40.63M 2015-11-11T10:44:25.010Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.105 34.401 1499.0465 10:44:40.82M 2015-11-11T10:44:25.215Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.108 34.404 1499.0497 10:44:41.04M 2015-11-11T10:44:25.415Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.117 34.412 1499.0587 10:44:41.24M 2015-11-11T10:44:25.620Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.117 34.413 1499.0598 10:44:41.44M 2015-11-11T10:44:25.820Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.118 34.413 1499.0605 10:44:41.64M 2015-11-11T10:44:26.025Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.118 34.413 1499.0619 10:44:41.84M 2015-11-11T10:44:26.225Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.111 34.406 1499.0551 10:44:42.06M 2015-11-11T10:44:26.430Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.111 34.406 1499.0549 10:44:42.26M 2015-11-11T10:44:26.650Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.111 34.406 1499.0552 10:44:42.46M 2015-11-11T10:44:26.835Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.111 34.406 1499.0554 10:44:42.67M 2015-11-11T10:44:27.040Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.110 34.405 1499.0553 10:44:42.85M 2015-11-11T10:44:27.245Z|I-OCEAN7-304-XXXX| 24.94 12.751 40.114 34.408 1499.0604 10:44:43.07M 2015-11-11T10:44:27.445Z|I-OCEAN7-304-XXXX| 24.92 12.751 40.115 34.409 1499.0607 10:44:43.27M 2015-11-11T10:44:27.650Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.114 34.408 1499.0594 10:44:43.47M 2015-11-11T10:44:27.855Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.114 34.408 1499.0592 10:44:43.67M 2015-11-11T10:44:28.055Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.113 34.408 1499.0582 10:44:43.87M 2015-11-11T10:44:28.255Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.112 34.406 1499.0565 10:44:44.09M 2015-11-11T10:44:28.460Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.111 34.406 1499.0554 10:44:44.28M 2015-11-11T10:44:28.660Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.110 34.405 1499.0540 10:44:44.49M 2015-11-11T10:44:28.865Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.110 34.404 1499.0533 10:44:44.68M 2015-11-11T10:44:29.070Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.110 34.404 1499.0531 10:44:44.88M 2015-11-11T10:44:29.275Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.110 34.405 1499.0529 10:44:45.10M 2015-11-11T10:44:29.475Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.111 34.406 1499.0548 10:44:45.30M 2015-11-11T10:44:29.675Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.113 34.407 1499.0559 10:44:45.50M 2015-11-11T10:44:29.880Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.113 34.407 1499.0558 10:44:45.70M 2015-11-11T10:44:30.085Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.113 34.408 1499.0557 10:44:45.90M 2015-11-11T10:44:30.290Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.112 34.407 1499.0540 10:44:46.12M 2015-11-11T10:44:30.490Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.116 34.411 1499.0570 10:44:46.32M 2015-11-11T10:44:30.695Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.116 34.411 1499.0571 10:44:46.51M 2015-11-11T10:44:30.900Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.116 34.411 1499.0569 10:44:46.72M 2015-11-11T10:44:31.115Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.118 34.413 1499.0593 10:44:46.92M 2015-11-11T10:44:31.305Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.119 34.413 1499.0597 10:44:47.15M 2015-11-11T10:44:31.510Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.119 34.413 1499.0605 10:44:47.33M 2015-11-11T10:44:31.722Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.115 34.409 1499.0558 10:44:47.53M 2015-11-11T10:44:31.910Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.114 34.408 1499.0553 10:44:47.73M 2015-11-11T10:44:32.115Z|I-OCEAN7-304-XXXX| 24.60 12.751 40.113 34.407 1499.0546 10:44:47.93M 2015-11-11T10:44:32.320Z|I-OCEAN7-304-XXXX| 24.57 12.752 40.114 34.407 1499.0555 10:44:48.15M 2015-11-11T10:44:32.520Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.114 34.407 1499.0564 10:44:48.35M 2015-11-11T10:44:32.725Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.113 34.406 1499.0564 10:44:48.55M 2015-11-11T10:44:32.925Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.113 34.406 1499.0560 10:44:48.74M 2015-11-11T10:44:33.130Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.113 34.407 1499.0563 10:44:48.94M 2015-11-11T10:44:33.330Z|I-OCEAN7-304-XXXX| 24.59 12.752 40.108 34.401 1499.0502 10:44:49.16M 2015-11-11T10:44:33.540Z|I-OCEAN7-304-XXXX| 24.62 12.752 40.107 34.400 1499.0494 10:44:49.36M 2015-11-11T10:44:33.740Z|I-OCEAN7-304-XXXX| 24.64 12.752 40.106 34.399 1499.0482 10:44:49.56M 2015-11-11T10:44:33.949Z|I-OCEAN7-304-XXXX| 24.68 12.753 40.104 34.396 1499.0504 10:44:49.76M 2015-11-11T10:44:34.145Z|I-OCEAN7-304-XXXX| 24.65 12.753 40.116 34.407 1499.0635 10:44:49.96M 2015-11-11T10:44:34.348Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.115 34.407 1499.0634 10:44:50.18M 2015-11-11T10:44:34.550Z|I-OCEAN7-304-XXXX| 24.69 12.753 40.117 34.409 1499.0658 10:44:50.38M 2015-11-11T10:44:34.755Z|I-OCEAN7-304-XXXX| 24.69 12.754 40.117 34.408 1499.0659 10:44:50.57M 2015-11-11T10:44:34.960Z|I-OCEAN7-304-XXXX| 24.72 12.754 40.116 34.408 1499.0657 10:44:50.78M 2015-11-11T10:44:35.160Z|I-OCEAN7-304-XXXX| 24.75 12.754 40.116 34.407 1499.0654 10:44:51.98M 2015-11-11T10:44:35.365Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.115 34.407 1499.0643 10:44:51.19M 2015-11-11T10:44:35.585Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.114 34.407 1499.0623 10:44:51.39M 2015-11-11T10:44:35.770Z|I-OCEAN7-304-XXXX| 24.75 12.753 40.114 34.406 1499.0607 10:44:51.61M 2015-11-11T10:44:35.975Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.109 34.402 1499.0559 10:44:51.79M 2015-11-11T10:44:36.175Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.109 34.403 1499.0549 10:44:52.01M 2015-11-11T10:44:36.375Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.109 34.403 1499.0527 10:44:52.21M 2015-11-11T10:44:36.580Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.108 34.402 1499.0507 10:44:52.40M 2015-11-11T10:44:36.786Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.110 34.405 1499.0526 10:44:52.61M 2015-11-11T10:44:36.991Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.111 34.406 1499.0530 10:44:52.81M 2015-11-11T10:44:37.190Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.112 34.407 1499.0532 10:44:53.02M 2015-11-11T10:44:37.395Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.111 34.407 1499.0526 10:44:53.22M 2015-11-11T10:44:37.601Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.115 34.410 1499.0565 10:44:53.42M 2015-11-11T10:44:37.801Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.115 34.410 1499.0574 10:44:53.62M 2015-11-11T10:44:38.005Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.115 34.410 1499.0563 10:44:53.82M 2015-11-11T10:44:38.205Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.115 34.410 1499.0559 10:44:54.04M 2015-11-11T10:44:38.410Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.115 34.410 1499.0565 10:44:54.24M 2015-11-11T10:44:38.615Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.114 34.409 1499.0575 10:44:54.44M 2015-11-11T10:44:38.810Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.105 34.400 1499.0465 10:44:54.64M 2015-11-11T10:44:39.020Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.107 34.402 1499.0491 10:44:54.83M 2015-11-11T10:44:39.220Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.109 34.403 1499.0509 10:44:55.05M 2015-11-11T10:44:39.426Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.111 34.406 1499.0543 10:44:55.25M 2015-11-11T10:44:39.625Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.110 34.405 1499.0536 10:44:55.45M 2015-11-11T10:44:39.831Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.109 34.403 1499.0529 10:44:55.65M 2015-11-11T10:44:40.050Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.108 34.402 1499.0515 10:44:55.85M 2015-11-11T10:44:40.235Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.108 34.402 1499.0516 10:44:56.09M 2015-11-11T10:44:40.440Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.109 34.403 1499.0516 10:44:56.27M 2015-11-11T10:44:40.640Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.109 34.404 1499.0522 10:44:56.47M 2015-11-11T10:44:40.845Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.110 34.404 1499.0514 10:44:56.66M 2015-11-11T10:44:41.051Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.110 34.405 1499.0525 10:44:56.86M 2015-11-11T10:44:41.250Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.112 34.406 1499.0543 10:44:57.08M 2015-11-11T10:44:41.451Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.114 34.408 1499.0563 10:44:57.28M 2015-11-11T10:44:41.660Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.113 34.408 1499.0558 10:44:57.48M 2015-11-11T10:44:41.861Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.113 34.407 1499.0554 10:44:57.68M 2015-11-11T10:44:42.066Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.113 34.407 1499.0546 10:44:57.88M 2015-11-11T10:44:42.266Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.111 34.406 1499.0533 10:44:58.10M 2015-11-11T10:44:42.470Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.111 34.405 1499.0533 10:44:58.30M 2015-11-11T10:44:42.671Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.111 34.405 1499.0540 10:44:58.50M 2015-11-11T10:44:42.876Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.110 34.404 1499.0520 10:44:58.69M 2015-11-11T10:44:43.081Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.110 34.405 1499.0518 10:44:58.89M 2015-11-11T10:44:43.281Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.111 34.405 1499.0524 10:44:59.11M 2015-11-11T10:44:43.486Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.111 34.406 1499.0532 10:44:59.31M 2015-11-11T10:44:43.686Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.111 34.406 1499.0530 10:44:59.51M 2015-11-11T10:44:43.891Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.111 34.405 1499.0530 10:44:59.71M 2015-11-11T10:44:44.096Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.110 34.404 1499.0531 10:44:59.91M 2015-11-11T10:44:44.296Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.109 34.403 1499.0524 10:45:00.13M 2015-11-11T10:44:44.521Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.109 34.403 1499.0535 10:45:00.33M 2015-11-11T10:44:44.701Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.109 34.403 1499.0542 10:45:00.54M 2015-11-11T10:44:44.908Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.109 34.403 1499.0538 10:45:00.72M 2015-11-11T10:44:45.111Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.111 34.405 1499.0562 10:45:00.92M 2015-11-11T10:44:45.311Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.111 34.405 1499.0575 10:45:01.14M 2015-11-11T10:44:45.516Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.112 34.405 1499.0586 10:45:01.34M 2015-11-11T10:44:45.716Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.113 34.406 1499.0598 10:45:01.54M 2015-11-11T10:44:45.921Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.114 34.406 1499.0610 10:45:01.74M 2015-11-11T10:44:46.126Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.114 34.407 1499.0620 10:45:01.94M 2015-11-11T10:44:46.326Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.110 34.403 1499.0583 10:45:02.16M 2015-11-11T10:44:46.531Z|I-OCEAN7-304-XXXX| 24.85 12.752 40.110 34.403 1499.0580 10:45:02.36M 2015-11-11T10:44:46.736Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.110 34.403 1499.0579 10:45:02.56M 2015-11-11T10:44:46.936Z|I-OCEAN7-304-XXXX| 24.81 12.753 40.110 34.403 1499.0575 10:45:02.75M 2015-11-11T10:44:47.136Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.110 34.403 1499.0568 10:45:02.95M 2015-11-11T10:44:47.341Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.110 34.407 1499.0468 10:45:03.17M 2015-11-11T10:44:47.546Z|I-OCEAN7-304-XXXX| 24.82 12.747 40.110 34.407 1499.0461 10:45:03.37M 2015-11-11T10:44:47.751Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.109 34.407 1499.0448 10:45:03.57M 2015-11-11T10:44:47.956Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.110 34.407 1499.0449 10:45:03.77M 2015-11-11T10:44:48.156Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.119 34.416 1499.0563 10:45:03.97M 2015-11-11T10:44:48.356Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.117 34.414 1499.0531 10:45:04.19M 2015-11-11T10:44:48.561Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.116 34.413 1499.0516 10:45:04.39M 2015-11-11T10:44:48.766Z|I-OCEAN7-304-XXXX| 24.79 12.747 40.115 34.412 1499.0511 10:45:04.58M 2015-11-11T10:44:48.981Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.115 34.411 1499.0515 10:45:04.78M 2015-11-11T10:44:49.171Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.114 34.410 1499.0515 10:45:05.02M 2015-11-11T10:44:49.376Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.113 34.410 1499.0521 10:45:05.20M 2015-11-11T10:44:49.576Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.109 34.405 1499.0477 10:45:05.40M 2015-11-11T10:44:49.781Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.108 34.404 1499.0474 10:45:05.60M 2015-11-11T10:44:49.981Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.108 34.403 1499.0491 10:45:05.80M 2015-11-11T10:44:50.186Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.112 34.406 1499.0551 10:45:06.02M 2015-11-11T10:44:50.391Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.113 34.407 1499.0566 10:45:06.22M 2015-11-11T10:44:50.591Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.114 34.408 1499.0573 10:45:06.42M 2015-11-11T10:44:50.791Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.113 34.407 1499.0564 10:45:06.61M 2015-11-11T10:44:50.996Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.112 34.406 1499.0554 10:45:06.81M 2015-11-11T10:44:51.201Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.111 34.406 1499.0536 10:45:07.03M 2015-11-11T10:44:51.401Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.110 34.405 1499.0527 10:45:07.23M 2015-11-11T10:44:51.606Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.110 34.404 1499.0516 10:45:07.43M 2015-11-11T10:44:51.811Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.109 34.404 1499.0500 10:45:07.63M 2015-11-11T10:44:52.016Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.109 34.404 1499.0487 10:45:07.83M 2015-11-11T10:44:52.216Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.109 34.404 1499.0492 10:45:08.05M 2015-11-11T10:44:52.421Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.109 34.404 1499.0481 10:45:08.25M 2015-11-11T10:44:52.621Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.105 34.401 1499.0433 10:45:08.45M 2015-11-11T10:44:52.826Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.105 34.401 1499.0442 10:45:08.65M 2015-11-11T10:44:53.027Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.112 34.408 1499.0513 10:45:08.84M 2015-11-11T10:44:53.231Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.113 34.409 1499.0521 10:45:09.06M 2015-11-11T10:44:53.451Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.114 34.410 1499.0532 10:45:09.26M 2015-11-11T10:44:53.636Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.115 34.411 1499.0546 10:45:09.48M 2015-11-11T10:44:53.841Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.115 34.411 1499.0548 10:45:09.66M 2015-11-11T10:44:54.041Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.117 34.412 1499.0563 10:45:09.86M 2015-11-11T10:44:54.246Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.118 34.414 1499.0579 10:45:10.08M 2015-11-11T10:44:54.451Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.119 34.415 1499.0599 10:45:10.28M 2015-11-11T10:44:54.651Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.114 34.409 1499.0536 10:45:10.48M 2015-11-11T10:44:54.856Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.113 34.409 1499.0529 10:45:10.67M 2015-11-11T10:44:55.056Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.112 34.408 1499.0522 10:45:10.87M 2015-11-11T10:44:55.261Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.112 34.407 1499.0530 10:45:11.09M 2015-11-11T10:44:55.461Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.112 34.407 1499.0532 10:45:11.29M 2015-11-11T10:44:55.666Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.112 34.407 1499.0526 10:45:11.49M 2015-11-11T10:44:55.871Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.111 34.406 1499.0524 10:45:11.69M 2015-11-11T10:44:56.071Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.111 34.406 1499.0525 10:45:11.89M 2015-11-11T10:44:56.276Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.112 34.407 1499.0531 10:45:12.10M 2015-11-11T10:44:56.476Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0540 10:45:12.31M 2015-11-11T10:44:56.681Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.112 34.406 1499.0547 10:45:12.50M 2015-11-11T10:44:56.886Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.112 34.407 1499.0552 10:45:12.71M 2015-11-11T10:44:57.090Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.112 34.407 1499.0554 10:45:12.90M 2015-11-11T10:44:57.291Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.112 34.407 1499.0554 10:45:13.12M 2015-11-11T10:44:57.491Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0552 10:45:13.32M 2015-11-11T10:44:57.702Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0543 10:45:13.52M 2015-11-11T10:44:57.916Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0549 10:45:13.72M 2015-11-11T10:44:58.101Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.113 34.407 1499.0546 10:45:13.93M 2015-11-11T10:44:58.308Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.113 34.407 1499.0554 10:45:14.14M 2015-11-11T10:44:58.511Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.113 34.407 1499.0558 10:45:14.34M 2015-11-11T10:44:58.716Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.113 34.407 1499.0560 10:45:14.53M 2015-11-11T10:44:58.911Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.112 34.406 1499.0553 10:45:14.74M 2015-11-11T10:44:59.116Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.111 34.406 1499.0544 10:45:14.93M 2015-11-11T10:44:59.321Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.111 34.405 1499.0540 10:45:15.15M 2015-11-11T10:44:59.521Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.111 34.405 1499.0538 10:45:15.35M 2015-11-11T10:44:59.726Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.111 34.405 1499.0546 10:45:15.55M 2015-11-11T10:44:59.931Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.111 34.406 1499.0544 10:45:15.75M 2015-11-11T10:45:00.131Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.112 34.406 1499.0541 10:45:15.95M 2015-11-11T10:45:00.336Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.112 34.406 1499.0557 10:45:16.16M 2015-11-11T10:45:00.541Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.113 34.407 1499.0570 10:45:16.37M 2015-11-11T10:45:00.741Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.114 34.408 1499.0587 10:45:16.56M 2015-11-11T10:45:00.949Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.115 34.408 1499.0596 10:45:16.76M 2015-11-11T10:45:01.151Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.116 34.410 1499.0605 10:45:16.96M 2015-11-11T10:45:01.351Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.118 34.412 1499.0621 10:45:17.18M 2015-11-11T10:45:01.556Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.109 34.403 1499.0525 10:45:17.38M 2015-11-11T10:45:01.756Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.108 34.402 1499.0521 10:45:17.58M 2015-11-11T10:45:01.961Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.108 34.402 1499.0520 10:45:17.78M 2015-11-11T10:45:02.161Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.108 34.402 1499.0522 10:45:18.00M 2015-11-11T10:45:02.381Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.108 34.401 1499.0516 10:45:18.20M 2015-11-11T10:45:02.571Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.107 34.401 1499.0511 10:45:18.41M 2015-11-11T10:45:02.821Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.106 34.400 1499.0496 10:45:18.59M 2015-11-11T10:45:02.971Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.106 34.399 1499.0491 10:45:18.84M 2015-11-11T10:45:03.176Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.111 34.405 1499.0554 10:45:19.01M 2015-11-11T10:45:03.383Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.112 34.405 1499.0560 10:45:19.21M 2015-11-11T10:45:03.586Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.112 34.406 1499.0554 10:45:19.41M 2015-11-11T10:45:03.787Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.110 34.404 1499.0541 10:45:19.61M 2015-11-11T10:45:03.991Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.114 34.407 1499.0577 10:45:19.81M 2015-11-11T10:45:04.191Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.113 34.407 1499.0566 10:45:20.03M 2015-11-11T10:45:04.396Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.111 34.405 1499.0562 10:45:20.22M 2015-11-11T10:45:04.602Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.110 34.404 1499.0553 10:45:20.43M 2015-11-11T10:45:04.802Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.109 34.403 1499.0535 10:45:20.62M 2015-11-11T10:45:05.011Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.107 34.401 1499.0513 10:45:20.82M 2015-11-11T10:45:05.208Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.106 34.400 1499.0504 10:45:21.04M 2015-11-11T10:45:05.412Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.105 34.399 1499.0490 10:45:21.24M 2015-11-11T10:45:05.611Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.104 34.398 1499.0479 10:45:21.44M 2015-11-11T10:45:05.817Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.104 34.398 1499.0488 10:45:21.64M 2015-11-11T10:45:06.022Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.104 34.398 1499.0486 10:45:21.84M 2015-11-11T10:45:06.222Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.104 34.399 1499.0488 10:45:22.06M 2015-11-11T10:45:06.430Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.105 34.399 1499.0494 10:45:22.26M 2015-11-11T10:45:06.632Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.105 34.398 1499.0496 10:45:22.45M 2015-11-11T10:45:06.852Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.104 34.398 1499.0483 10:45:22.65M 2015-11-11T10:45:07.037Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.104 34.398 1499.0466 10:45:22.87M 2015-11-11T10:45:07.242Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.103 34.398 1499.0466 10:45:23.07M 2015-11-11T10:45:07.442Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.104 34.398 1499.0470 10:45:23.27M 2015-11-11T10:45:07.647Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.104 34.398 1499.0466 10:45:23.47M 2015-11-11T10:45:07.847Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.105 34.399 1499.0479 10:45:23.67M 2015-11-11T10:45:08.052Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.107 34.401 1499.0496 10:45:23.87M 2015-11-11T10:45:08.252Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.108 34.402 1499.0515 10:45:24.09M 2015-11-11T10:45:08.457Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.109 34.403 1499.0527 10:45:24.28M 2015-11-11T10:45:08.662Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0530 10:45:24.48M 2015-11-11T10:45:08.867Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0533 10:45:24.68M 2015-11-11T10:45:09.067Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.109 34.403 1499.0535 10:45:24.88M 2015-11-11T10:45:09.272Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.109 34.403 1499.0535 10:45:25.10M 2015-11-11T10:45:09.472Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.110 34.404 1499.0544 10:45:25.30M 2015-11-11T10:45:09.677Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.113 34.407 1499.0573 10:45:25.50M 2015-11-11T10:45:09.877Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.113 34.406 1499.0563 10:45:25.70M 2015-11-11T10:45:10.082Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.112 34.406 1499.0564 10:45:25.90M 2015-11-11T10:45:10.287Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.112 34.406 1499.0573 10:45:26.12M 2015-11-11T10:45:10.487Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.109 34.402 1499.0532 10:45:26.32M 2015-11-11T10:45:10.692Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.109 34.402 1499.0530 10:45:26.52M 2015-11-11T10:45:10.892Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.109 34.402 1499.0527 10:45:26.71M 2015-11-11T10:45:11.097Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.109 34.403 1499.0530 10:45:26.91M 2015-11-11T10:45:11.317Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.109 34.403 1499.0538 10:45:27.13M 2015-11-11T10:45:11.502Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.109 34.403 1499.0533 10:45:27.35M 2015-11-11T10:45:11.708Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.109 34.403 1499.0537 10:45:27.53M 2015-11-11T10:45:11.912Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.109 34.402 1499.0526 10:45:27.73M 2015-11-11T10:45:12.112Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.109 34.402 1499.0538 10:45:27.93M 2015-11-11T10:45:12.317Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.109 34.402 1499.0552 10:45:28.15M 2015-11-11T10:45:12.522Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.110 34.403 1499.0554 10:45:28.35M 2015-11-11T10:45:12.722Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.110 34.403 1499.0564 10:45:28.54M 2015-11-11T10:45:12.972Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.111 34.403 1499.0570 10:45:28.74M 2015-11-11T10:45:13.127Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.111 34.403 1499.0570 10:45:29.01M 2015-11-11T10:45:13.332Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.111 34.404 1499.0565 10:45:29.16M 2015-11-11T10:45:13.532Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.112 34.405 1499.0570 10:45:29.36M 2015-11-11T10:45:13.732Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.112 34.405 1499.0563 10:45:29.56M 2015-11-11T10:45:13.942Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.111 34.404 1499.0555 10:45:29.75M 2015-11-11T10:45:14.142Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.111 34.404 1499.0552 10:45:29.96M 2015-11-11T10:45:14.347Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.110 34.404 1499.0557 10:45:30.18M 2015-11-11T10:45:14.548Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.110 34.403 1499.0558 10:45:30.38M 2015-11-11T10:45:14.753Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.110 34.403 1499.0558 10:45:30.57M 2015-11-11T10:45:14.952Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.111 34.405 1499.0516 10:45:30.77M 2015-11-11T10:45:15.157Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.111 34.406 1499.0525 10:45:30.97M 2015-11-11T10:45:15.362Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.111 34.406 1499.0526 10:45:31.19M 2015-11-11T10:45:15.567Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.111 34.406 1499.0530 10:45:31.39M 2015-11-11T10:45:15.782Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.111 34.405 1499.0532 10:45:31.59M 2015-11-11T10:45:15.972Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.111 34.406 1499.0525 10:45:31.80M 2015-11-11T10:45:16.172Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.111 34.406 1499.0511 10:45:32.01M 2015-11-11T10:45:16.377Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.110 34.405 1499.0511 10:45:32.21M 2015-11-11T10:45:16.577Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.109 34.404 1499.0507 10:45:32.41M 2015-11-11T10:45:16.782Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.109 34.404 1499.0503 10:45:32.60M 2015-11-11T10:45:16.987Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.109 34.404 1499.0510 10:45:32.80M 2015-11-11T10:45:17.187Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.109 34.404 1499.0510 10:45:33.02M 2015-11-11T10:45:17.392Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.109 34.404 1499.0516 10:45:33.22M 2015-11-11T10:45:17.597Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.110 34.404 1499.0524 10:45:33.42M 2015-11-11T10:45:17.792Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.109 34.404 1499.0520 10:45:33.62M 2015-11-11T10:45:18.002Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.109 34.403 1499.0520 10:45:33.81M 2015-11-11T10:45:18.202Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.111 34.405 1499.0553 10:45:34.04M 2015-11-11T10:45:18.402Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.112 34.405 1499.0566 10:45:34.24M 2015-11-11T10:45:18.612Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.112 34.405 1499.0559 10:45:34.43M 2015-11-11T10:45:18.812Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.111 34.405 1499.0554 10:45:34.63M 2015-11-11T10:45:19.017Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.110 34.404 1499.0546 10:45:34.83M 2015-11-11T10:45:19.217Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.109 34.403 1499.0533 10:45:35.05M 2015-11-11T10:45:19.417Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.402 1499.0522 10:45:35.25M 2015-11-11T10:45:19.627Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0526 10:45:35.45M 2015-11-11T10:45:19.828Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.109 34.403 1499.0531 10:45:35.65M 2015-11-11T10:45:20.032Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.109 34.403 1499.0541 10:45:35.85M 2015-11-11T10:45:20.247Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.105 34.399 1499.0497 10:45:36.07M 2015-11-11T10:45:20.437Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.106 34.400 1499.0508 10:45:36.28M 2015-11-11T10:45:20.637Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.107 34.401 1499.0524 10:45:36.46M 2015-11-11T10:45:20.842Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.106 34.400 1499.0511 10:45:36.66M 2015-11-11T10:45:21.047Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.106 34.400 1499.0516 10:45:36.86M 2015-11-11T10:45:21.247Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.106 34.400 1499.0511 10:45:37.08M 2015-11-11T10:45:21.452Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.107 34.401 1499.0507 10:45:37.28M 2015-11-11T10:45:21.657Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.108 34.402 1499.0509 10:45:37.48M 2015-11-11T10:45:21.857Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.108 34.402 1499.0509 10:45:37.68M 2015-11-11T10:45:22.064Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.108 34.402 1499.0508 10:45:37.88M 2015-11-11T10:45:22.262Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.108 34.402 1499.0511 10:45:38.10M 2015-11-11T10:45:22.469Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.108 34.402 1499.0520 10:45:38.29M 2015-11-11T10:45:22.667Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.108 34.402 1499.0511 10:45:38.50M 2015-11-11T10:45:22.872Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.107 34.402 1499.0507 10:45:38.69M 2015-11-11T10:45:23.072Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.108 34.402 1499.0504 10:45:38.89M 2015-11-11T10:45:23.282Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.107 34.402 1499.0497 10:45:39.11M 2015-11-11T10:45:23.482Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.108 34.403 1499.0499 10:45:39.31M 2015-11-11T10:45:23.687Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.108 34.402 1499.0498 10:45:39.51M 2015-11-11T10:45:23.887Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.108 34.403 1499.0498 10:45:39.71M 2015-11-11T10:45:24.092Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.108 34.403 1499.0497 10:45:39.91M 2015-11-11T10:45:24.292Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.108 34.403 1499.0490 10:45:40.13M 2015-11-11T10:45:24.497Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.108 34.403 1499.0487 10:45:40.32M 2015-11-11T10:45:24.717Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.107 34.402 1499.0481 10:45:40.52M 2015-11-11T10:45:24.902Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.107 34.401 1499.0477 10:45:40.74M 2015-11-11T10:45:25.107Z|I-OCEAN7-304-XXXX| 24.77 12.753 40.106 34.399 1499.0540 10:45:40.92M 2015-11-11T10:45:25.312Z|I-OCEAN7-304-XXXX| 24.76 12.753 40.106 34.399 1499.0540 10:45:41.14M 2015-11-11T10:45:25.512Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.106 34.398 1499.0537 10:45:41.34M 2015-11-11T10:45:25.717Z|I-OCEAN7-304-XXXX| 24.70 12.753 40.106 34.398 1499.0527 10:45:41.54M 2015-11-11T10:45:25.917Z|I-OCEAN7-304-XXXX| 24.74 12.753 40.110 34.402 1499.0586 10:45:41.74M 2015-11-11T10:45:26.123Z|I-OCEAN7-304-XXXX| 24.73 12.754 40.111 34.402 1499.0592 10:45:41.93M 2015-11-11T10:45:26.322Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.107 34.399 1499.0546 10:45:42.16M 2015-11-11T10:45:26.527Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.107 34.399 1499.0548 10:45:42.35M 2015-11-11T10:45:26.732Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.108 34.400 1499.0553 10:45:42.55M 2015-11-11T10:45:26.932Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.108 34.401 1499.0551 10:45:42.75M 2015-11-11T10:45:27.132Z|I-OCEAN7-304-XXXX| 24.73 12.753 40.109 34.402 1499.0551 10:45:42.95M 2015-11-11T10:45:27.342Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.109 34.402 1499.0547 10:45:43.17M 2015-11-11T10:45:27.544Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.109 34.403 1499.0542 10:45:43.37M 2015-11-11T10:45:27.750Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.110 34.403 1499.0543 10:45:43.57M 2015-11-11T10:45:27.952Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.114 34.407 1499.0577 10:45:43.77M 2015-11-11T10:45:28.363Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.112 34.406 1499.0546 10:45:43.97M 2015-11-11T10:45:28.363Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.112 34.406 1499.0538 10:45:44.27M 2015-11-11T10:45:28.568Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.112 34.406 1499.0538 10:45:44.39M 2015-11-11T10:45:28.768Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.112 34.406 1499.0538 10:45:44.59M 2015-11-11T10:45:28.973Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.112 34.406 1499.0536 10:45:44.79M 2015-11-11T10:45:29.193Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.105 34.399 1499.0466 10:45:45.01M 2015-11-11T10:45:29.383Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.104 34.398 1499.0464 10:45:45.23M 2015-11-11T10:45:29.583Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.104 34.398 1499.0447 10:45:45.41M 2015-11-11T10:45:29.782Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.103 34.398 1499.0447 10:45:45.61M 2015-11-11T10:45:29.988Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.104 34.398 1499.0454 10:45:45.81M 2015-11-11T10:45:30.193Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.104 34.398 1499.0471 10:45:46.03M 2015-11-11T10:45:30.398Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.105 34.399 1499.0487 10:45:46.22M 2015-11-11T10:45:30.598Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.106 34.399 1499.0498 10:45:46.42M 2015-11-11T10:45:30.798Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.107 34.400 1499.0520 10:45:46.62M 2015-11-11T10:45:31.003Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.107 34.400 1499.0520 10:45:46.82M 2015-11-11T10:45:31.208Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.110 34.403 1499.0559 10:45:47.04M 2015-11-11T10:45:31.413Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.111 34.403 1499.0573 10:45:47.24M 2015-11-11T10:45:31.613Z|I-OCEAN7-304-XXXX| 24.82 12.753 40.111 34.403 1499.0585 10:45:47.44M 2015-11-11T10:45:31.813Z|I-OCEAN7-304-XXXX| 24.83 12.753 40.112 34.404 1499.0597 10:45:47.64M 2015-11-11T10:45:32.018Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.113 34.405 1499.0604 10:45:47.84M 2015-11-11T10:45:32.218Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.113 34.406 1499.0616 10:45:48.06M 2015-11-11T10:45:32.423Z|I-OCEAN7-304-XXXX| 24.90 12.752 40.114 34.406 1499.0626 10:45:48.25M 2015-11-11T10:45:32.629Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.114 34.409 1499.0569 10:45:48.45M 2015-11-11T10:45:32.828Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.113 34.409 1499.0552 10:45:48.65M 2015-11-11T10:45:33.033Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.113 34.409 1499.0532 10:45:48.85M 2015-11-11T10:45:33.233Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.112 34.408 1499.0520 10:45:49.07M 2015-11-11T10:45:33.443Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.111 34.407 1499.0511 10:45:49.27M 2015-11-11T10:45:33.658Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.111 34.407 1499.0497 10:45:49.47M 2015-11-11T10:45:33.843Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.110 34.406 1499.0482 10:45:49.68M 2015-11-11T10:45:34.048Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.109 34.406 1499.0476 10:45:49.87M 2015-11-11T10:45:34.258Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.109 34.405 1499.0485 10:45:50.08M 2015-11-11T10:45:34.458Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.109 34.405 1499.0486 10:45:50.29M 2015-11-11T10:45:34.658Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.108 34.404 1499.0485 10:45:50.48M 2015-11-11T10:45:34.863Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.108 34.403 1499.0481 10:45:50.68M 2015-11-11T10:45:35.068Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.107 34.403 1499.0479 10:45:50.88M 2015-11-11T10:45:35.268Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.103 34.399 1499.0437 10:45:51.10M 2015-11-11T10:45:35.468Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.104 34.399 1499.0446 10:45:51.30M 2015-11-11T10:45:35.673Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.103 34.398 1499.0449 10:45:51.50M 2015-11-11T10:45:35.873Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.103 34.398 1499.0454 10:45:51.70M 2015-11-11T10:45:36.078Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.104 34.399 1499.0469 10:45:51.89M 2015-11-11T10:45:36.283Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.104 34.399 1499.0481 10:45:52.11M 2015-11-11T10:45:36.483Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.104 34.398 1499.0476 10:45:52.31M 2015-11-11T10:45:36.688Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.104 34.398 1499.0475 10:45:52.51M 2015-11-11T10:45:36.893Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.106 34.399 1499.0494 10:45:52.71M 2015-11-11T10:45:37.093Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.104 34.398 1499.0482 10:45:52.91M 2015-11-11T10:45:37.298Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.103 34.397 1499.0463 10:45:53.13M 2015-11-11T10:45:37.498Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.102 34.396 1499.0447 10:45:53.33M 2015-11-11T10:45:37.704Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.101 34.395 1499.0433 10:45:53.53M 2015-11-11T10:45:37.908Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.100 34.394 1499.0424 10:45:53.73M 2015-11-11T10:45:38.123Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.099 34.393 1499.0406 10:45:53.93M 2015-11-11T10:45:38.313Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.098 34.392 1499.0394 10:45:54.16M 2015-11-11T10:45:38.518Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.104 34.398 1499.0466 10:45:54.34M 2015-11-11T10:45:38.718Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.105 34.398 1499.0479 10:45:54.54M 2015-11-11T10:45:38.923Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.107 34.400 1499.0503 10:45:54.74M 2015-11-11T10:45:39.123Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.108 34.402 1499.0520 10:45:54.94M 2015-11-11T10:45:39.328Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.107 34.401 1499.0503 10:45:55.16M 2015-11-11T10:45:39.533Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.107 34.401 1499.0491 10:45:55.36M 2015-11-11T10:45:39.733Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.107 34.401 1499.0493 10:45:55.56M 2015-11-11T10:45:39.938Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.107 34.401 1499.0492 10:45:55.76M 2015-11-11T10:45:40.143Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.108 34.402 1499.0499 10:45:55.95M 2015-11-11T10:45:40.338Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.109 34.403 1499.0508 10:45:56.18M 2015-11-11T10:45:40.543Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.109 34.403 1499.0511 10:45:56.37M 2015-11-11T10:45:40.750Z|I-OCEAN7-304-XXXX| 24.66 12.751 40.110 34.404 1499.0521 10:45:56.57M 2015-11-11T10:45:40.953Z|I-OCEAN7-304-XXXX| 24.67 12.751 40.111 34.405 1499.0535 10:45:56.77M 2015-11-11T10:45:41.153Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.112 34.406 1499.0536 10:45:56.97M 2015-11-11T10:45:41.358Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.112 34.406 1499.0535 10:45:57.19M 2015-11-11T10:45:41.558Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.111 34.406 1499.0530 10:45:57.39M 2015-11-11T10:45:41.763Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.111 34.405 1499.0526 10:45:57.59M 2015-11-11T10:45:41.968Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.111 34.406 1499.0519 10:45:57.78M 2015-11-11T10:45:42.173Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.111 34.406 1499.0510 10:45:58.00M 2015-11-11T10:45:42.373Z|I-OCEAN7-304-XXXX| 24.62 12.750 40.111 34.406 1499.0500 10:45:58.21M 2015-11-11T10:45:42.593Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.111 34.406 1499.0504 10:45:58.40M 2015-11-11T10:45:42.778Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.110 34.405 1499.0499 10:45:58.62M 2015-11-11T10:45:42.978Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.110 34.405 1499.0499 10:45:58.80M 2015-11-11T10:45:43.188Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.110 34.405 1499.0499 10:45:59.02M 2015-11-11T10:45:43.388Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.103 34.398 1499.0416 10:45:59.22M 2015-11-11T10:45:43.593Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.102 34.397 1499.0416 10:45:59.42M 2015-11-11T10:45:43.793Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.103 34.398 1499.0430 10:45:59.62M 2015-11-11T10:45:43.998Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.103 34.398 1499.0447 10:45:59.82M 2015-11-11T10:45:44.198Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.112 34.406 1499.0553 10:46:00.03M 2015-11-11T10:45:44.403Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.112 34.406 1499.0559 10:46:00.23M 2015-11-11T10:45:44.608Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.113 34.407 1499.0562 10:46:00.43M 2015-11-11T10:45:44.808Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.113 34.407 1499.0562 10:46:00.63M 2015-11-11T10:45:45.013Z|I-OCEAN7-304-XXXX| 24.90 12.751 40.113 34.407 1499.0580 10:46:00.83M 2015-11-11T10:45:45.213Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.113 34.407 1499.0582 10:46:01.05M 2015-11-11T10:45:45.418Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.114 34.407 1499.0593 10:46:01.25M 2015-11-11T10:45:45.623Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.114 34.408 1499.0605 10:46:01.45M 2015-11-11T10:45:45.823Z|I-OCEAN7-304-XXXX| 24.91 12.752 40.114 34.407 1499.0616 10:46:01.65M 2015-11-11T10:45:46.023Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.113 34.406 1499.0613 10:46:01.84M 2015-11-11T10:45:46.228Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.113 34.405 1499.0615 10:46:02.06M 2015-11-11T10:45:46.433Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.112 34.404 1499.0619 10:46:02.26M 2015-11-11T10:45:46.638Z|I-OCEAN7-304-XXXX| 24.89 12.753 40.112 34.404 1499.0620 10:46:02.46M 2015-11-11T10:45:46.839Z|I-OCEAN7-304-XXXX| 24.94 12.753 40.108 34.400 1499.0571 10:46:02.66M 2015-11-11T10:45:47.058Z|I-OCEAN7-304-XXXX| 24.91 12.753 40.107 34.400 1499.0558 10:46:02.86M 2015-11-11T10:45:47.243Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.099 34.392 1499.0460 10:46:03.10M 2015-11-11T10:45:47.448Z|I-OCEAN7-304-XXXX| 24.88 12.752 40.102 34.396 1499.0482 10:46:03.28M 2015-11-11T10:45:47.648Z|I-OCEAN7-304-XXXX| 24.84 12.752 40.103 34.397 1499.0483 10:46:03.48M 2015-11-11T10:45:47.853Z|I-OCEAN7-304-XXXX| 24.87 12.752 40.104 34.398 1499.0498 10:46:03.67M 2015-11-11T10:45:48.058Z|I-OCEAN7-304-XXXX| 24.86 12.752 40.105 34.399 1499.0503 10:46:03.87M 2015-11-11T10:45:48.263Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.106 34.400 1499.0499 10:46:04.10M 2015-11-11T10:45:48.463Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.106 34.400 1499.0497 10:46:04.29M 2015-11-11T10:45:48.668Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.107 34.402 1499.0494 10:46:04.49M 2015-11-11T10:45:48.869Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.109 34.403 1499.0497 10:46:04.69M 2015-11-11T10:45:49.073Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.109 34.403 1499.0496 10:46:04.89M 2015-11-11T10:45:49.278Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.109 34.404 1499.0492 10:46:05.11M 2015-11-11T10:45:49.479Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.109 34.404 1499.0475 10:46:05.31M 2015-11-11T10:45:49.683Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.109 34.404 1499.0466 10:46:05.51M 2015-11-11T10:45:49.883Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.109 34.404 1499.0463 10:46:05.71M 2015-11-11T10:45:50.088Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.108 34.404 1499.0464 10:46:05.90M 2015-11-11T10:45:50.293Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.108 34.404 1499.0463 10:46:06.12M 2015-11-11T10:45:50.493Z|I-OCEAN7-304-XXXX| 24.63 12.750 40.108 34.403 1499.0463 10:46:06.32M 2015-11-11T10:45:50.698Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.108 34.403 1499.0468 10:46:06.52M 2015-11-11T10:45:50.898Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.108 34.403 1499.0461 10:46:06.72M 2015-11-11T10:45:51.104Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.108 34.404 1499.0461 10:46:06.92M 2015-11-11T10:45:51.308Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.108 34.404 1499.0463 10:46:07.14M 2015-11-11T10:45:51.523Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.109 34.404 1499.0474 10:46:07.34M 2015-11-11T10:45:51.709Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.108 34.404 1499.0480 10:46:07.55M 2015-11-11T10:45:51.914Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.108 34.403 1499.0480 10:46:07.74M 2015-11-11T10:45:52.118Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.403 1499.0480 10:46:07.94M 2015-11-11T10:45:52.319Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.403 1499.0475 10:46:08.15M 2015-11-11T10:45:52.524Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.108 34.403 1499.0475 10:46:08.35M 2015-11-11T10:45:52.728Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.108 34.403 1499.0483 10:46:08.55M 2015-11-11T10:45:52.933Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.108 34.403 1499.0487 10:46:08.75M 2015-11-11T10:45:53.134Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.108 34.403 1499.0486 10:46:08.95M 2015-11-11T10:45:53.334Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.108 34.404 1499.0488 10:46:09.17M 2015-11-11T10:45:53.539Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.108 34.404 1499.0490 10:46:09.37M 2015-11-11T10:45:53.744Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.109 34.404 1499.0496 10:46:09.56M 2015-11-11T10:45:53.944Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.108 34.403 1499.0483 10:46:09.76M 2015-11-11T10:45:54.149Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.108 34.403 1499.0490 10:46:09.96M 2015-11-11T10:45:54.354Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.108 34.403 1499.0499 10:46:10.18M 2015-11-11T10:45:54.554Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.109 34.404 1499.0513 10:46:10.38M 2015-11-11T10:45:54.759Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.109 34.404 1499.0518 10:46:10.58M 2015-11-11T10:45:54.964Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.104 34.399 1499.0458 10:46:10.78M 2015-11-11T10:45:55.164Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.103 34.398 1499.0453 10:46:11.00M 2015-11-11T10:45:55.369Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.103 34.398 1499.0455 10:46:11.20M 2015-11-11T10:45:55.569Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.103 34.398 1499.0453 10:46:11.40M 2015-11-11T10:45:55.780Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.103 34.397 1499.0450 10:46:11.60M 2015-11-11T10:45:55.994Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.103 34.397 1499.0453 10:46:11.80M 2015-11-11T10:45:56.179Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.102 34.397 1499.0443 10:46:12.03M 2015-11-11T10:45:56.384Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.102 34.397 1499.0435 10:46:12.21M 2015-11-11T10:45:56.585Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.103 34.398 1499.0438 10:46:12.41M 2015-11-11T10:45:56.789Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.104 34.399 1499.0447 10:46:12.61M 2015-11-11T10:45:56.997Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.105 34.400 1499.0453 10:46:12.81M 2015-11-11T10:45:57.194Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.106 34.400 1499.0461 10:46:13.03M 2015-11-11T10:45:57.399Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.106 34.401 1499.0463 10:46:13.23M 2015-11-11T10:45:57.599Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.110 34.405 1499.0508 10:46:13.43M 2015-11-11T10:45:57.804Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.105 34.400 1499.0438 10:46:13.62M 2015-11-11T10:45:58.004Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.104 34.399 1499.0431 10:46:13.83M 2015-11-11T10:45:58.209Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.103 34.398 1499.0424 10:46:14.04M 2015-11-11T10:45:58.414Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.103 34.399 1499.0426 10:46:14.24M 2015-11-11T10:45:58.614Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.104 34.399 1499.0425 10:46:14.44M 2015-11-11T10:45:58.819Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.103 34.399 1499.0417 10:46:14.64M 2015-11-11T10:45:59.024Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.103 34.400 1499.0413 10:46:14.84M 2015-11-11T10:45:59.224Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.104 34.401 1499.0414 10:46:15.06M 2015-11-11T10:45:59.430Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.105 34.401 1499.0426 10:46:15.26M 2015-11-11T10:45:59.634Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.105 34.401 1499.0444 10:46:15.46M 2015-11-11T10:45:59.834Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.106 34.401 1499.0458 10:46:15.66M 2015-11-11T10:46:00.039Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0469 10:46:15.86M 2015-11-11T10:46:00.239Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.106 34.401 1499.0477 10:46:16.07M 2015-11-11T10:46:00.459Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0483 10:46:16.27M 2015-11-11T10:46:00.644Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0490 10:46:16.49M 2015-11-11T10:46:00.849Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0494 10:46:16.67M 2015-11-11T10:46:01.054Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.106 34.401 1499.0487 10:46:16.87M 2015-11-11T10:46:01.254Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.106 34.401 1499.0490 10:46:17.09M 2015-11-11T10:46:01.459Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.106 34.401 1499.0490 10:46:17.29M 2015-11-11T10:46:01.659Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.107 34.402 1499.0490 10:46:17.49M 2015-11-11T10:46:01.864Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.107 34.402 1499.0494 10:46:17.69M 2015-11-11T10:46:02.069Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.107 34.402 1499.0493 10:46:17.88M 2015-11-11T10:46:02.269Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.106 34.401 1499.0481 10:46:18.11M 2015-11-11T10:46:02.474Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.106 34.400 1499.0477 10:46:18.30M 2015-11-11T10:46:02.679Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.105 34.400 1499.0469 10:46:18.50M 2015-11-11T10:46:02.879Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.105 34.400 1499.0464 10:46:18.70M 2015-11-11T10:46:03.084Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.105 34.401 1499.0468 10:46:18.90M 2015-11-11T10:46:03.289Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.105 34.401 1499.0455 10:46:19.12M 2015-11-11T10:46:03.489Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.401 1499.0450 10:46:19.32M 2015-11-11T10:46:03.689Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0453 10:46:19.52M 2015-11-11T10:46:03.894Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.104 34.400 1499.0438 10:46:19.71M 2015-11-11T10:46:04.095Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.104 34.400 1499.0433 10:46:19.91M 2015-11-11T10:46:04.299Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.104 34.400 1499.0433 10:46:20.13M 2015-11-11T10:46:04.504Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.104 34.400 1499.0426 10:46:20.33M 2015-11-11T10:46:04.704Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.104 34.399 1499.0426 10:46:20.53M 2015-11-11T10:46:04.924Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.104 34.400 1499.0430 10:46:20.73M 2015-11-11T10:46:05.114Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.105 34.400 1499.0442 10:46:20.95M 2015-11-11T10:46:05.314Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.105 34.400 1499.0442 10:46:21.15M 2015-11-11T10:46:05.519Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.106 34.401 1499.0455 10:46:21.35M 2015-11-11T10:46:05.724Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.106 34.401 1499.0459 10:46:21.55M 2015-11-11T10:46:05.924Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.106 34.401 1499.0463 10:46:21.75M 2015-11-11T10:46:06.134Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.112 34.407 1499.0531 10:46:21.94M 2015-11-11T10:46:06.333Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.407 1499.0536 10:46:22.16M 2015-11-11T10:46:06.534Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.406 1499.0538 10:46:22.36M 2015-11-11T10:46:06.739Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.112 34.409 1499.0479 10:46:22.56M 2015-11-11T10:46:06.939Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.112 34.410 1499.0469 10:46:22.76M 2015-11-11T10:46:07.139Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.112 34.410 1499.0464 10:46:22.96M 2015-11-11T10:46:07.351Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.112 34.410 1499.0463 10:46:23.18M 2015-11-11T10:46:07.549Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.113 34.410 1499.0476 10:46:23.38M 2015-11-11T10:46:07.754Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.112 34.409 1499.0466 10:46:23.58M 2015-11-11T10:46:07.954Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.110 34.407 1499.0435 10:46:23.78M 2015-11-11T10:46:08.159Z|I-OCEAN7-304-XXXX| 24.70 12.747 40.110 34.408 1499.0428 10:46:23.97M 2015-11-11T10:46:08.359Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.103 34.401 1499.0367 10:46:24.19M 2015-11-11T10:46:08.564Z|I-OCEAN7-304-XXXX| 24.76 12.747 40.102 34.400 1499.0356 10:46:24.39M 2015-11-11T10:46:08.769Z|I-OCEAN7-304-XXXX| 24.75 12.747 40.101 34.399 1499.0341 10:46:24.59M 2015-11-11T10:46:08.969Z|I-OCEAN7-304-XXXX| 24.71 12.747 40.102 34.400 1499.0348 10:46:24.79M 2015-11-11T10:46:09.174Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.102 34.400 1499.0359 10:46:25.01M 2015-11-11T10:46:09.395Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.103 34.400 1499.0371 10:46:25.21M 2015-11-11T10:46:09.579Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.103 34.400 1499.0386 10:46:25.42M 2015-11-11T10:46:09.779Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.103 34.400 1499.0386 10:46:25.61M 2015-11-11T10:46:09.984Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.103 34.400 1499.0394 10:46:25.81M 2015-11-11T10:46:10.189Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.104 34.401 1499.0416 10:46:26.02M 2015-11-11T10:46:10.390Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.105 34.401 1499.0417 10:46:26.22M 2015-11-11T10:46:10.594Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.105 34.401 1499.0425 10:46:26.42M 2015-11-11T10:46:10.799Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.105 34.402 1499.0432 10:46:26.62M 2015-11-11T10:46:10.999Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.105 34.401 1499.0442 10:46:26.82M 2015-11-11T10:46:11.204Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.106 34.402 1499.0463 10:46:27.04M 2015-11-11T10:46:11.409Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.107 34.402 1499.0470 10:46:27.24M 2015-11-11T10:46:11.609Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.107 34.402 1499.0483 10:46:27.44M 2015-11-11T10:46:11.814Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.107 34.402 1499.0493 10:46:27.64M 2015-11-11T10:46:12.014Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.115 34.409 1499.0574 10:46:27.84M 2015-11-11T10:46:12.219Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.116 34.410 1499.0587 10:46:28.05M 2015-11-11T10:46:12.424Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.117 34.412 1499.0599 10:46:28.25M 2015-11-11T10:46:12.625Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.118 34.413 1499.0610 10:46:28.45M 2015-11-11T10:46:12.829Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.119 34.413 1499.0619 10:46:28.65M 2015-11-11T10:46:13.029Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.120 34.414 1499.0645 10:46:28.85M 2015-11-11T10:46:13.234Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.121 34.416 1499.0648 10:46:29.07M 2015-11-11T10:46:13.434Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0669 10:46:29.27M 2015-11-11T10:46:13.639Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.124 34.418 1499.0682 10:46:29.47M 2015-11-11T10:46:13.860Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.124 34.418 1499.0679 10:46:29.67M 2015-11-11T10:46:14.049Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.124 34.418 1499.0684 10:46:29.88M 2015-11-11T10:46:14.254Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.125 34.419 1499.0690 10:46:30.08M 2015-11-11T10:46:14.454Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.125 34.419 1499.0691 10:46:30.28M 2015-11-11T10:46:14.654Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.126 34.420 1499.0691 10:46:30.48M 2015-11-11T10:46:14.859Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.126 34.421 1499.0698 10:46:30.68M 2015-11-11T10:46:15.064Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.127 34.421 1499.0712 10:46:30.88M 2015-11-11T10:46:15.265Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.127 34.421 1499.0703 10:46:31.10M 2015-11-11T10:46:15.469Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.122 34.416 1499.0648 10:46:31.30M 2015-11-11T10:46:15.669Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.122 34.416 1499.0643 10:46:31.50M 2015-11-11T10:46:15.874Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.123 34.417 1499.0647 10:46:31.69M 2015-11-11T10:46:16.074Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.122 34.417 1499.0637 10:46:31.89M 2015-11-11T10:46:16.280Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.122 34.416 1499.0626 10:46:32.11M 2015-11-11T10:46:16.479Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.121 34.416 1499.0614 10:46:32.31M 2015-11-11T10:46:16.685Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.120 34.416 1499.0603 10:46:32.51M 2015-11-11T10:46:16.890Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.120 34.415 1499.0614 10:46:32.71M 2015-11-11T10:46:17.090Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.120 34.415 1499.0623 10:46:32.91M 2015-11-11T10:46:17.295Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.121 34.416 1499.0624 10:46:33.13M 2015-11-11T10:46:17.500Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.121 34.416 1499.0624 10:46:33.33M 2015-11-11T10:46:17.705Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.122 34.417 1499.0637 10:46:33.53M 2015-11-11T10:46:17.905Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.122 34.417 1499.0642 10:46:33.73M 2015-11-11T10:46:18.105Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.123 34.417 1499.0652 10:46:33.92M 2015-11-11T10:46:18.325Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.123 34.417 1499.0660 10:46:34.14M 2015-11-11T10:46:18.515Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.123 34.417 1499.0669 10:46:34.36M 2015-11-11T10:46:18.715Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.116 34.410 1499.0583 10:46:34.54M 2015-11-11T10:46:18.915Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.115 34.410 1499.0577 10:46:34.74M 2015-11-11T10:46:19.125Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.114 34.409 1499.0574 10:46:34.94M 2015-11-11T10:46:19.325Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.115 34.409 1499.0590 10:46:35.16M 2015-11-11T10:46:19.530Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.116 34.409 1499.0616 10:46:35.36M 2015-11-11T10:46:19.730Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.114 34.407 1499.0599 10:46:35.56M 2015-11-11T10:46:19.935Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.113 34.407 1499.0580 10:46:35.75M 2015-11-11T10:46:20.140Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.112 34.406 1499.0569 10:46:35.95M 2015-11-11T10:46:20.340Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.113 34.407 1499.0577 10:46:36.17M 2015-11-11T10:46:20.540Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.114 34.408 1499.0588 10:46:36.37M 2015-11-11T10:46:20.746Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.115 34.409 1499.0603 10:46:36.57M 2015-11-11T10:46:20.950Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.115 34.409 1499.0612 10:46:36.77M 2015-11-11T10:46:21.155Z|I-OCEAN7-304-XXXX| 24.89 12.751 40.116 34.410 1499.0613 10:46:36.97M 2015-11-11T10:46:21.355Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.113 34.408 1499.0583 10:46:37.19M 2015-11-11T10:46:21.560Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.113 34.408 1499.0579 10:46:37.39M 2015-11-11T10:46:21.760Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.112 34.407 1499.0570 10:46:37.59M 2015-11-11T10:46:21.965Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.112 34.406 1499.0568 10:46:37.79M 2015-11-11T10:46:22.170Z|I-OCEAN7-304-XXXX| 24.91 12.751 40.111 34.405 1499.0553 10:46:38.00M 2015-11-11T10:46:22.370Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.113 34.408 1499.0571 10:46:38.20M 2015-11-11T10:46:22.575Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.114 34.409 1499.0575 10:46:38.40M 2015-11-11T10:46:22.795Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.115 34.410 1499.0583 10:46:38.60M 2015-11-11T10:46:22.980Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.114 34.409 1499.0580 10:46:38.82M 2015-11-11T10:46:23.180Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.114 34.408 1499.0575 10:46:39.02M 2015-11-11T10:46:23.385Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.113 34.407 1499.0562 10:46:39.22M 2015-11-11T10:46:23.590Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.407 1499.0542 10:46:39.42M 2015-11-11T10:46:23.790Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.407 1499.0536 10:46:39.62M 2015-11-11T10:46:23.995Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.112 34.407 1499.0532 10:46:39.81M 2015-11-11T10:46:24.195Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.111 34.406 1499.0520 10:46:40.03M 2015-11-11T10:46:24.400Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.111 34.406 1499.0519 10:46:40.23M 2015-11-11T10:46:24.605Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.111 34.406 1499.0521 10:46:40.43M 2015-11-11T10:46:24.805Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.111 34.406 1499.0509 10:46:40.63M 2015-11-11T10:46:25.010Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.111 34.406 1499.0503 10:46:40.83M 2015-11-11T10:46:25.215Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.111 34.406 1499.0494 10:46:41.05M 2015-11-11T10:46:25.415Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.111 34.407 1499.0496 10:46:41.25M 2015-11-11T10:46:25.620Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.111 34.407 1499.0497 10:46:41.44M 2015-11-11T10:46:25.825Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.111 34.407 1499.0485 10:46:41.65M 2015-11-11T10:46:26.026Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.112 34.407 1499.0479 10:46:41.85M 2015-11-11T10:46:26.230Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.112 34.408 1499.0475 10:46:42.06M 2015-11-11T10:46:26.430Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.112 34.409 1499.0479 10:46:42.26M 2015-11-11T10:46:26.635Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.112 34.408 1499.0477 10:46:42.46M 2015-11-11T10:46:26.835Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.112 34.409 1499.0474 10:46:42.66M 2015-11-11T10:46:27.040Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.112 34.409 1499.0474 10:46:42.86M 2015-11-11T10:46:27.260Z|I-OCEAN7-304-XXXX| 24.63 12.748 40.113 34.409 1499.0488 10:46:43.08M 2015-11-11T10:46:27.445Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.114 34.410 1499.0500 10:46:43.30M 2015-11-11T10:46:27.650Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.114 34.410 1499.0510 10:46:43.48M 2015-11-11T10:46:27.855Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.115 34.411 1499.0525 10:46:43.68M 2015-11-11T10:46:28.055Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.112 34.408 1499.0490 10:46:43.88M 2015-11-11T10:46:28.260Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.113 34.409 1499.0505 10:46:44.09M 2015-11-11T10:46:28.460Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.113 34.409 1499.0500 10:46:44.29M 2015-11-11T10:46:28.677Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.113 34.409 1499.0499 10:46:44.49M 2015-11-11T10:46:28.870Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.107 34.404 1499.0441 10:46:44.69M 2015-11-11T10:46:29.070Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.111 34.407 1499.0486 10:46:44.89M 2015-11-11T10:46:29.275Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.112 34.408 1499.0498 10:46:45.11M 2015-11-11T10:46:29.475Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.112 34.408 1499.0510 10:46:45.31M 2015-11-11T10:46:29.680Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.113 34.409 1499.0525 10:46:45.50M 2015-11-11T10:46:29.885Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.113 34.409 1499.0522 10:46:45.71M 2015-11-11T10:46:30.085Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.113 34.409 1499.0527 10:46:45.90M 2015-11-11T10:46:30.290Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.113 34.410 1499.0530 10:46:46.12M 2015-11-11T10:46:30.490Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.114 34.410 1499.0527 10:46:46.32M 2015-11-11T10:46:30.695Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.113 34.409 1499.0527 10:46:46.52M 2015-11-11T10:46:30.895Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.113 34.410 1499.0535 10:46:46.72M 2015-11-11T10:46:31.100Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.113 34.410 1499.0535 10:46:46.92M 2015-11-11T10:46:31.305Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.112 34.408 1499.0521 10:46:47.14M 2015-11-11T10:46:31.505Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.112 34.408 1499.0518 10:46:47.34M 2015-11-11T10:46:31.730Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.112 34.408 1499.0519 10:46:47.53M 2015-11-11T10:46:31.915Z|I-OCEAN7-304-XXXX| 24.95 12.748 40.117 34.413 1499.0590 10:46:47.75M 2015-11-11T10:46:32.115Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.118 34.414 1499.0602 10:46:47.94M 2015-11-11T10:46:32.320Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.118 34.414 1499.0599 10:46:48.15M 2015-11-11T10:46:32.520Z|I-OCEAN7-304-XXXX| 24.95 12.749 40.118 34.413 1499.0592 10:46:48.35M 2015-11-11T10:46:32.725Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.117 34.413 1499.0594 10:46:48.55M 2015-11-11T10:46:32.930Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.112 34.407 1499.0538 10:46:48.75M 2015-11-11T10:46:33.130Z|I-OCEAN7-304-XXXX| 24.96 12.749 40.112 34.407 1499.0546 10:46:48.95M 2015-11-11T10:46:33.335Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.112 34.408 1499.0551 10:46:49.17M 2015-11-11T10:46:33.535Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.113 34.408 1499.0551 10:46:49.37M 2015-11-11T10:46:33.740Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.113 34.409 1499.0562 10:46:49.57M 2015-11-11T10:46:33.946Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.114 34.408 1499.0566 10:46:49.77M 2015-11-11T10:46:34.150Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.114 34.409 1499.0577 10:46:49.96M 2015-11-11T10:46:34.350Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.116 34.410 1499.0605 10:46:50.18M 2015-11-11T10:46:34.550Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.117 34.411 1499.0601 10:46:50.38M 2015-11-11T10:46:34.755Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.117 34.412 1499.0593 10:46:50.58M 2015-11-11T10:46:34.960Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.108 34.402 1499.0487 10:46:50.78M 2015-11-11T10:46:35.174Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.107 34.402 1499.0476 10:46:51.00M 2015-11-11T10:46:35.365Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.107 34.402 1499.0485 10:46:51.20M 2015-11-11T10:46:35.565Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.107 34.401 1499.0483 10:46:51.40M 2015-11-11T10:46:35.770Z|I-OCEAN7-304-XXXX| 24.65 12.751 40.107 34.401 1499.0482 10:46:51.60M 2015-11-11T10:46:35.975Z|I-OCEAN7-304-XXXX| 24.63 12.751 40.107 34.402 1499.0475 10:46:51.79M 2015-11-11T10:46:36.195Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.106 34.401 1499.0466 10:46:52.01M 2015-11-11T10:46:36.375Z|I-OCEAN7-304-XXXX| 24.62 12.751 40.105 34.400 1499.0454 10:46:52.23M 2015-11-11T10:46:36.580Z|I-OCEAN7-304-XXXX| 24.61 12.751 40.106 34.401 1499.0453 10:46:52.41M 2015-11-11T10:46:36.785Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.116 34.410 1499.0562 10:46:52.61M 2015-11-11T10:46:36.985Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.112 34.407 1499.0519 10:46:52.81M 2015-11-11T10:46:37.190Z|I-OCEAN7-304-XXXX| 24.61 12.750 40.111 34.406 1499.0496 10:46:53.03M 2015-11-11T10:46:37.395Z|I-OCEAN7-304-XXXX| 24.59 12.750 40.110 34.405 1499.0474 10:46:53.23M 2015-11-11T10:46:37.596Z|I-OCEAN7-304-XXXX| 24.65 12.750 40.109 34.405 1499.0475 10:46:53.43M 2015-11-11T10:46:37.801Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.108 34.404 1499.0471 10:46:53.63M 2015-11-11T10:46:38.006Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.108 34.404 1499.0460 10:46:53.82M 2015-11-11T10:46:38.206Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.107 34.403 1499.0450 10:46:54.04M 2015-11-11T10:46:38.411Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.106 34.402 1499.0444 10:46:54.24M 2015-11-11T10:46:38.611Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.107 34.403 1499.0455 10:46:54.44M 2015-11-11T10:46:38.815Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.108 34.404 1499.0482 10:46:54.64M 2015-11-11T10:46:39.021Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.110 34.405 1499.0502 10:46:54.84M 2015-11-11T10:46:39.221Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.112 34.407 1499.0524 10:46:55.06M 2015-11-11T10:46:39.426Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.112 34.408 1499.0532 10:46:55.26M 2015-11-11T10:46:39.630Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.113 34.408 1499.0542 10:46:55.46M 2015-11-11T10:46:39.830Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.108 34.404 1499.0508 10:46:55.66M 2015-11-11T10:46:40.035Z|I-OCEAN7-304-XXXX| 24.96 12.750 40.108 34.403 1499.0507 10:46:55.86M 2015-11-11T10:46:40.248Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.111 34.406 1499.0541 10:46:56.08M 2015-11-11T10:46:40.440Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.112 34.407 1499.0547 10:46:56.27M 2015-11-11T10:46:40.661Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.112 34.407 1499.0560 10:46:56.47M 2015-11-11T10:46:40.851Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.110 34.405 1499.0542 10:46:56.69M 2015-11-11T10:46:41.050Z|I-OCEAN7-304-XXXX| 24.92 12.750 40.113 34.408 1499.0571 10:46:56.87M 2015-11-11T10:46:41.256Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.114 34.409 1499.0570 10:46:57.09M 2015-11-11T10:46:41.456Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.114 34.409 1499.0563 10:46:57.29M 2015-11-11T10:46:41.656Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.114 34.410 1499.0560 10:46:57.49M 2015-11-11T10:46:41.861Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.115 34.410 1499.0558 10:46:57.68M 2015-11-11T10:46:42.066Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.115 34.411 1499.0568 10:46:57.88M 2015-11-11T10:46:42.266Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.110 34.405 1499.0503 10:46:58.10M 2015-11-11T10:46:42.471Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.109 34.405 1499.0496 10:46:58.30M 2015-11-11T10:46:42.671Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.108 34.404 1499.0474 10:46:58.50M 2015-11-11T10:46:42.881Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.108 34.405 1499.0471 10:46:58.70M 2015-11-11T10:46:43.081Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.109 34.405 1499.0463 10:46:58.90M 2015-11-11T10:46:43.286Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.109 34.405 1499.0464 10:46:59.12M 2015-11-11T10:46:43.486Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.109 34.405 1499.0463 10:46:59.32M 2015-11-11T10:46:43.686Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.108 34.405 1499.0453 10:46:59.52M 2015-11-11T10:46:43.891Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.109 34.406 1499.0458 10:46:59.71M 2015-11-11T10:46:44.096Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.110 34.406 1499.0463 10:46:59.91M 2015-11-11T10:46:44.301Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.106 34.402 1499.0414 10:47:00.13M 2015-11-11T10:46:44.501Z|I-OCEAN7-304-XXXX| 24.63 12.749 40.106 34.403 1499.0414 10:47:00.33M 2015-11-11T10:46:44.701Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.106 34.403 1499.0413 10:47:00.53M 2015-11-11T10:46:44.906Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.106 34.403 1499.0409 10:47:00.73M 2015-11-11T10:46:45.126Z|I-OCEAN7-304-XXXX| 24.65 12.748 40.106 34.403 1499.0410 10:47:00.93M 2015-11-11T10:46:45.311Z|I-OCEAN7-304-XXXX| 24.61 12.748 40.106 34.403 1499.0402 10:47:01.17M 2015-11-11T10:46:45.516Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.106 34.403 1499.0393 10:47:01.35M 2015-11-11T10:46:45.721Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.105 34.402 1499.0387 10:47:01.55M 2015-11-11T10:46:45.921Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.105 34.402 1499.0392 10:47:01.75M 2015-11-11T10:46:46.126Z|I-OCEAN7-304-XXXX| 24.66 12.748 40.106 34.403 1499.0397 10:47:01.94M 2015-11-11T10:46:46.326Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.106 34.403 1499.0403 10:47:02.16M 2015-11-11T10:46:46.531Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.107 34.404 1499.0408 10:47:02.36M 2015-11-11T10:46:46.741Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.107 34.404 1499.0414 10:47:02.56M 2015-11-11T10:46:46.936Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.108 34.405 1499.0426 10:47:02.76M 2015-11-11T10:46:47.141Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.109 34.407 1499.0444 10:47:02.96M 2015-11-11T10:46:47.341Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.110 34.407 1499.0463 10:47:03.18M 2015-11-11T10:46:47.546Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.107 34.404 1499.0433 10:47:03.38M 2015-11-11T10:46:47.751Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.107 34.404 1499.0447 10:47:03.58M 2015-11-11T10:46:47.956Z|I-OCEAN7-304-XXXX| 24.87 12.748 40.107 34.403 1499.0448 10:47:03.78M 2015-11-11T10:46:48.156Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.109 34.406 1499.0487 10:47:04.98M 2015-11-11T10:46:48.361Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.107 34.403 1499.0477 10:47:04.19M 2015-11-11T10:46:48.561Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.106 34.402 1499.0471 10:47:04.39M 2015-11-11T10:46:48.766Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.105 34.400 1499.0463 10:47:04.59M 2015-11-11T10:46:48.966Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.103 34.399 1499.0443 10:47:04.79M 2015-11-11T10:46:49.171Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.102 34.397 1499.0431 10:47:05.01M 2015-11-11T10:46:49.371Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.101 34.397 1499.0419 10:47:05.21M 2015-11-11T10:46:49.591Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.100 34.396 1499.0415 10:47:05.41M 2015-11-11T10:46:49.781Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.100 34.396 1499.0415 10:47:05.62M 2015-11-11T10:46:49.983Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.101 34.396 1499.0422 10:47:05.80M 2015-11-11T10:46:50.186Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.101 34.397 1499.0417 10:47:06.02M 2015-11-11T10:46:50.386Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.102 34.397 1499.0421 10:47:06.22M 2015-11-11T10:46:50.591Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.112 34.407 1499.0533 10:47:06.42M 2015-11-11T10:46:50.796Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.111 34.407 1499.0525 10:47:06.62M 2015-11-11T10:46:50.996Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.111 34.406 1499.0513 10:47:06.82M 2015-11-11T10:46:51.201Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.111 34.406 1499.0509 10:47:07.04M 2015-11-11T10:46:51.401Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.111 34.407 1499.0502 10:47:07.24M 2015-11-11T10:46:51.606Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.108 34.404 1499.0466 10:47:07.43M 2015-11-11T10:46:51.806Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.108 34.404 1499.0459 10:47:07.64M 2015-11-11T10:46:52.016Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.108 34.404 1499.0463 10:47:07.83M 2015-11-11T10:46:52.216Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.108 34.404 1499.0458 10:47:08.05M 2015-11-11T10:46:52.416Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.107 34.403 1499.0455 10:47:08.25M 2015-11-11T10:46:52.621Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.106 34.402 1499.0450 10:47:08.45M 2015-11-11T10:46:52.821Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.105 34.400 1499.0446 10:47:08.65M 2015-11-11T10:46:53.027Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.104 34.400 1499.0437 10:47:08.85M 2015-11-11T10:46:53.231Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.105 34.400 1499.0448 10:47:09.07M 2015-11-11T10:46:53.436Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.106 34.401 1499.0463 10:47:09.27M 2015-11-11T10:46:53.636Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.106 34.402 1499.0470 10:47:09.47M 2015-11-11T10:46:53.841Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.107 34.402 1499.0476 10:47:09.66M 2015-11-11T10:46:54.061Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.108 34.403 1499.0488 10:47:09.86M 2015-11-11T10:46:54.246Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.109 34.404 1499.0488 10:47:10.10M 2015-11-11T10:46:54.451Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.108 34.404 1499.0490 10:47:10.28M 2015-11-11T10:46:54.651Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.108 34.403 1499.0491 10:47:10.48M 2015-11-11T10:46:54.856Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.105 34.400 1499.0457 10:47:10.68M 2015-11-11T10:46:55.056Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.104 34.402 1499.0382 10:47:10.88M 2015-11-11T10:46:55.263Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.108 34.406 1499.0426 10:47:11.10M 2015-11-11T10:46:55.466Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.109 34.407 1499.0432 10:47:11.30M 2015-11-11T10:46:55.666Z|I-OCEAN7-304-XXXX| 24.80 12.747 40.110 34.408 1499.0446 10:47:11.50M 2015-11-11T10:46:55.871Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.110 34.407 1499.0443 10:47:11.70M 2015-11-11T10:46:56.076Z|I-OCEAN7-304-XXXX| 24.81 12.747 40.109 34.407 1499.0439 10:47:11.89M 2015-11-11T10:46:56.276Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.101 34.399 1499.0349 10:47:12.11M 2015-11-11T10:46:56.481Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.101 34.399 1499.0352 10:47:12.31M 2015-11-11T10:46:56.681Z|I-OCEAN7-304-XXXX| 24.78 12.747 40.105 34.402 1499.0398 10:47:12.51M 2015-11-11T10:46:56.886Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.106 34.403 1499.0414 10:47:12.71M 2015-11-11T10:46:57.086Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.102 34.399 1499.0380 10:47:12.91M 2015-11-11T10:46:57.291Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.103 34.399 1499.0397 10:47:13.13M 2015-11-11T10:46:57.496Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.104 34.401 1499.0420 10:47:13.33M 2015-11-11T10:46:57.696Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.108 34.404 1499.0471 10:47:13.53M 2015-11-11T10:46:57.903Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.111 34.406 1499.0518 10:47:13.72M 2015-11-11T10:46:58.104Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.112 34.406 1499.0540 10:47:13.92M 2015-11-11T10:46:58.306Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.109 34.404 1499.0504 10:47:14.14M 2015-11-11T10:46:58.526Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.108 34.403 1499.0494 10:47:14.34M 2015-11-11T10:46:58.711Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.108 34.402 1499.0475 10:47:14.56M 2015-11-11T10:46:58.916Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.107 34.402 1499.0470 10:47:14.74M 2015-11-11T10:46:59.116Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.107 34.402 1499.0466 10:47:14.94M 2015-11-11T10:46:59.321Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.107 34.402 1499.0450 10:47:15.15M 2015-11-11T10:46:59.526Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.106 34.402 1499.0437 10:47:15.35M 2015-11-11T10:46:59.731Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.105 34.401 1499.0422 10:47:15.55M 2015-11-11T10:46:59.931Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.105 34.401 1499.0426 10:47:15.76M 2015-11-11T10:47:00.131Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.104 34.401 1499.0419 10:47:15.95M 2015-11-11T10:47:00.336Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.104 34.400 1499.0411 10:47:16.17M 2015-11-11T10:47:00.546Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.108 34.404 1499.0453 10:47:16.37M 2015-11-11T10:47:00.747Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.105 34.402 1499.0422 10:47:16.57M 2015-11-11T10:47:00.946Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.105 34.402 1499.0406 10:47:16.77M 2015-11-11T10:47:01.146Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.104 34.401 1499.0385 10:47:16.97M 2015-11-11T10:47:01.351Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.103 34.400 1499.0372 10:47:17.19M 2015-11-11T10:47:01.556Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.101 34.399 1499.0365 10:47:17.38M 2015-11-11T10:47:01.756Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.100 34.397 1499.0352 10:47:17.59M 2015-11-11T10:47:01.961Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.098 34.395 1499.0333 10:47:17.78M 2015-11-11T10:47:02.161Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.097 34.395 1499.0326 10:47:18.00M 2015-11-11T10:47:02.366Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.097 34.394 1499.0319 10:47:18.20M 2015-11-11T10:47:02.572Z|I-OCEAN7-304-XXXX| 24.82 12.748 40.096 34.393 1499.0309 10:47:18.40M 2015-11-11T10:47:02.772Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.096 34.393 1499.0306 10:47:18.60M 2015-11-11T10:47:02.992Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.096 34.394 1499.0310 10:47:18.80M 2015-11-11T10:47:03.177Z|I-OCEAN7-304-XXXX| 24.84 12.748 40.096 34.393 1499.0320 10:47:19.03M 2015-11-11T10:47:03.382Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.096 34.393 1499.0319 10:47:19.22M 2015-11-11T10:47:03.595Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.094 34.391 1499.0311 10:47:19.42M 2015-11-11T10:47:03.787Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.094 34.390 1499.0298 10:47:19.61M 2015-11-11T10:47:04.002Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.093 34.389 1499.0302 10:47:19.81M 2015-11-11T10:47:04.197Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.092 34.388 1499.0305 10:47:20.03M 2015-11-11T10:47:04.397Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.091 34.387 1499.0295 10:47:20.23M 2015-11-11T10:47:04.597Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.090 34.386 1499.0297 10:47:20.43M 2015-11-11T10:47:04.802Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.089 34.385 1499.0293 10:47:20.63M 2015-11-11T10:47:05.013Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.093 34.388 1499.0332 10:47:20.83M 2015-11-11T10:47:05.212Z|I-OCEAN7-304-XXXX| 24.80 12.751 40.094 34.389 1499.0354 10:47:21.05M 2015-11-11T10:47:05.412Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.095 34.390 1499.0371 10:47:21.25M 2015-11-11T10:47:05.617Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.095 34.389 1499.0385 10:47:21.44M 2015-11-11T10:47:05.817Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.096 34.390 1499.0399 10:47:21.65M 2015-11-11T10:47:06.022Z|I-OCEAN7-304-XXXX| 24.81 12.752 40.097 34.391 1499.0404 10:47:21.84M 2015-11-11T10:47:06.227Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.098 34.392 1499.0408 10:47:22.06M 2015-11-11T10:47:06.427Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.106 34.399 1499.0493 10:47:22.26M 2015-11-11T10:47:06.632Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.107 34.401 1499.0496 10:47:22.46M 2015-11-11T10:47:06.832Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.108 34.402 1499.0496 10:47:22.66M 2015-11-11T10:47:07.037Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.109 34.403 1499.0508 10:47:22.86M 2015-11-11T10:47:07.242Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.111 34.405 1499.0524 10:47:23.07M 2015-11-11T10:47:07.463Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.110 34.404 1499.0520 10:47:23.28M 2015-11-11T10:47:07.647Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.109 34.404 1499.0508 10:47:23.49M 2015-11-11T10:47:07.852Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.109 34.404 1499.0503 10:47:23.67M 2015-11-11T10:47:08.052Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.102 34.398 1499.0420 10:47:23.87M 2015-11-11T10:47:08.252Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.102 34.398 1499.0419 10:47:24.09M 2015-11-11T10:47:08.462Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.102 34.397 1499.0410 10:47:24.29M 2015-11-11T10:47:08.663Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.102 34.398 1499.0413 10:47:24.49M 2015-11-11T10:47:08.862Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.101 34.397 1499.0409 10:47:24.69M 2015-11-11T10:47:09.067Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.101 34.397 1499.0408 10:47:24.88M 2015-11-11T10:47:09.273Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.097 34.393 1499.0359 10:47:25.11M 2015-11-11T10:47:09.478Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.096 34.392 1499.0350 10:47:25.31M 2015-11-11T10:47:09.677Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.096 34.391 1499.0353 10:47:25.50M 2015-11-11T10:47:09.882Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.100 34.395 1499.0399 10:47:25.70M 2015-11-11T10:47:10.082Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.100 34.395 1499.0410 10:47:25.90M 2015-11-11T10:47:10.287Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.100 34.395 1499.0406 10:47:26.12M 2015-11-11T10:47:10.487Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.094 34.389 1499.0344 10:47:26.32M 2015-11-11T10:47:10.692Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.094 34.389 1499.0348 10:47:26.52M 2015-11-11T10:47:10.892Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.095 34.390 1499.0355 10:47:26.72M 2015-11-11T10:47:11.097Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.096 34.390 1499.0366 10:47:26.92M 2015-11-11T10:47:11.304Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.097 34.392 1499.0375 10:47:27.14M 2015-11-11T10:47:11.504Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.098 34.393 1499.0388 10:47:27.34M 2015-11-11T10:47:11.707Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.099 34.394 1499.0396 10:47:27.53M 2015-11-11T10:47:11.927Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.100 34.395 1499.0394 10:47:27.74M 2015-11-11T10:47:12.112Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.100 34.395 1499.0403 10:47:27.95M 2015-11-11T10:47:12.340Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.101 34.396 1499.0416 10:47:28.15M 2015-11-11T10:47:12.522Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.102 34.397 1499.0426 10:47:28.35M 2015-11-11T10:47:12.717Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.103 34.398 1499.0438 10:47:28.55M 2015-11-11T10:47:12.922Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.104 34.399 1499.0450 10:47:28.75M 2015-11-11T10:47:13.127Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.105 34.400 1499.0465 10:47:28.95M 2015-11-11T10:47:13.332Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.107 34.402 1499.0477 10:47:29.17M 2015-11-11T10:47:13.532Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.107 34.402 1499.0492 10:47:29.37M 2015-11-11T10:47:13.737Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.109 34.404 1499.0502 10:47:29.56M 2015-11-11T10:47:13.946Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.104 34.399 1499.0443 10:47:29.76M 2015-11-11T10:47:14.147Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.103 34.399 1499.0415 10:47:29.96M 2015-11-11T10:47:14.349Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.102 34.399 1499.0399 10:47:30.18M 2015-11-11T10:47:14.547Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.102 34.399 1499.0393 10:47:30.38M 2015-11-11T10:47:14.752Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.102 34.397 1499.0414 10:47:30.58M 2015-11-11T10:47:14.957Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.401 1499.0465 10:47:30.78M 2015-11-11T10:47:15.163Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.106 34.401 1499.0475 10:47:31.00M 2015-11-11T10:47:15.362Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.104 34.399 1499.0449 10:47:31.20M 2015-11-11T10:47:15.567Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.103 34.398 1499.0449 10:47:31.40M 2015-11-11T10:47:15.769Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.103 34.398 1499.0447 10:47:31.60M 2015-11-11T10:47:15.972Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.103 34.397 1499.0450 10:47:31.79M 2015-11-11T10:47:16.172Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.103 34.397 1499.0453 10:47:32.01M 2015-11-11T10:47:16.392Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.104 34.398 1499.0450 10:47:32.21M 2015-11-11T10:47:16.582Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.104 34.398 1499.0452 10:47:32.43M 2015-11-11T10:47:16.783Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.105 34.399 1499.0452 10:47:32.61M 2015-11-11T10:47:16.987Z|I-OCEAN7-304-XXXX| 24.70 12.751 40.105 34.399 1499.0452 10:47:32.81M 2015-11-11T10:47:17.187Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.104 34.399 1499.0449 10:47:33.03M 2015-11-11T10:47:17.392Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.096 34.391 1499.0345 10:47:33.23M 2015-11-11T10:47:17.592Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.095 34.390 1499.0344 10:47:33.42M 2015-11-11T10:47:17.806Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.094 34.390 1499.0330 10:47:33.62M 2015-11-11T10:47:17.997Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.093 34.389 1499.0315 10:47:33.82M 2015-11-11T10:47:18.207Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.093 34.388 1499.0309 10:47:34.04M 2015-11-11T10:47:18.407Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.097 34.392 1499.0360 10:47:34.24M 2015-11-11T10:47:18.607Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.098 34.393 1499.0380 10:47:34.44M 2015-11-11T10:47:18.812Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.100 34.395 1499.0399 10:47:34.64M 2015-11-11T10:47:19.017Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0452 10:47:34.84M 2015-11-11T10:47:19.243Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.098 34.394 1499.0381 10:47:35.06M 2015-11-11T10:47:19.424Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.101 34.397 1499.0411 10:47:35.26M 2015-11-11T10:47:19.622Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.102 34.398 1499.0427 10:47:35.45M 2015-11-11T10:47:19.832Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.104 34.399 1499.0446 10:47:35.65M 2015-11-11T10:47:20.032Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.101 34.397 1499.0420 10:47:35.85M 2015-11-11T10:47:20.237Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.101 34.397 1499.0402 10:47:36.07M 2015-11-11T10:47:20.437Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.100 34.395 1499.0391 10:47:36.27M 2015-11-11T10:47:20.642Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.098 34.394 1499.0371 10:47:36.47M 2015-11-11T10:47:20.857Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.098 34.393 1499.0367 10:47:36.67M 2015-11-11T10:47:21.047Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.097 34.392 1499.0364 10:47:36.88M 2015-11-11T10:47:21.247Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.095 34.391 1499.0353 10:47:37.09M 2015-11-11T10:47:21.452Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.094 34.390 1499.0342 10:47:37.29M 2015-11-11T10:47:21.652Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.098 34.393 1499.0382 10:47:37.49M 2015-11-11T10:47:21.857Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.098 34.393 1499.0385 10:47:37.68M 2015-11-11T10:47:22.057Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.098 34.393 1499.0402 10:47:37.88M 2015-11-11T10:47:22.264Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.099 34.394 1499.0409 10:47:38.10M 2015-11-11T10:47:22.467Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.099 34.394 1499.0411 10:47:38.30M 2015-11-11T10:47:22.667Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.100 34.395 1499.0421 10:47:38.50M 2015-11-11T10:47:22.872Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.101 34.396 1499.0428 10:47:38.70M 2015-11-11T10:47:23.077Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.102 34.397 1499.0443 10:47:38.90M 2015-11-11T10:47:23.277Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.102 34.397 1499.0453 10:47:39.12M 2015-11-11T10:47:23.477Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.102 34.397 1499.0459 10:47:39.31M 2015-11-11T10:47:23.682Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.102 34.396 1499.0459 10:47:39.51M 2015-11-11T10:47:23.887Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.102 34.396 1499.0458 10:47:39.71M 2015-11-11T10:47:24.100Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.102 34.397 1499.0459 10:47:39.91M 2015-11-11T10:47:24.297Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.103 34.397 1499.0461 10:47:40.13M 2015-11-11T10:47:24.497Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.103 34.397 1499.0455 10:47:40.33M 2015-11-11T10:47:24.704Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.102 34.396 1499.0449 10:47:40.53M 2015-11-11T10:47:24.903Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.104 34.398 1499.0468 10:47:40.73M 2015-11-11T10:47:25.108Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.101 34.395 1499.0437 10:47:40.93M 2015-11-11T10:47:25.328Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.102 34.396 1499.0463 10:47:41.15M 2015-11-11T10:47:25.512Z|I-OCEAN7-304-XXXX| 24.79 12.752 40.100 34.393 1499.0443 10:47:41.36M 2015-11-11T10:47:25.717Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.099 34.392 1499.0432 10:47:41.54M 2015-11-11T10:47:25.917Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.098 34.392 1499.0415 10:47:41.74M 2015-11-11T10:47:26.122Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.098 34.392 1499.0404 10:47:41.94M 2015-11-11T10:47:26.322Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.098 34.392 1499.0397 10:47:42.16M 2015-11-11T10:47:26.527Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.097 34.392 1499.0380 10:47:42.36M 2015-11-11T10:47:26.733Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.096 34.391 1499.0364 10:47:42.56M 2015-11-11T10:47:26.932Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.095 34.390 1499.0348 10:47:42.76M 2015-11-11T10:47:27.137Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.095 34.390 1499.0342 10:47:42.96M 2015-11-11T10:47:27.338Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.099 34.395 1499.0386 10:47:43.18M 2015-11-11T10:47:27.547Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.099 34.395 1499.0375 10:47:43.37M 2015-11-11T10:47:27.746Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.098 34.394 1499.0355 10:47:43.57M 2015-11-11T10:47:27.953Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.098 34.394 1499.0345 10:47:43.77M 2015-11-11T10:47:28.153Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.098 34.394 1499.0328 10:47:43.97M 2015-11-11T10:47:28.353Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.098 34.394 1499.0325 10:47:44.19M 2015-11-11T10:47:28.558Z|I-OCEAN7-304-XXXX| 24.70 12.748 40.102 34.399 1499.0375 10:47:44.39M 2015-11-11T10:47:28.763Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.101 34.398 1499.0370 10:47:44.59M 2015-11-11T10:47:28.963Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.100 34.397 1499.0365 10:47:44.79M 2015-11-11T10:47:29.168Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.099 34.395 1499.0360 10:47:45.00M 2015-11-11T10:47:29.368Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.098 34.394 1499.0348 10:47:45.20M 2015-11-11T10:47:29.573Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.097 34.393 1499.0348 10:47:45.40M 2015-11-11T10:47:29.793Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.096 34.392 1499.0336 10:47:45.60M 2015-11-11T10:47:29.978Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.100 34.396 1499.0380 10:47:45.82M 2015-11-11T10:47:30.183Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.100 34.396 1499.0382 10:47:46.02M 2015-11-11T10:47:30.388Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.101 34.397 1499.0397 10:47:46.22M 2015-11-11T10:47:30.588Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.102 34.397 1499.0419 10:47:46.42M 2015-11-11T10:47:30.793Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.103 34.399 1499.0431 10:47:46.62M 2015-11-11T10:47:30.998Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0459 10:47:46.82M 2015-11-11T10:47:31.198Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.108 34.403 1499.0497 10:47:47.04M 2015-11-11T10:47:31.403Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.101 34.397 1499.0421 10:47:47.24M 2015-11-11T10:47:31.608Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.100 34.396 1499.0408 10:47:47.44M 2015-11-11T10:47:31.808Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.102 34.398 1499.0415 10:47:47.63M 2015-11-11T10:47:32.013Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.102 34.398 1499.0419 10:47:47.83M 2015-11-11T10:47:32.213Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.103 34.399 1499.0416 10:47:48.05M 2015-11-11T10:47:32.413Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.104 34.400 1499.0426 10:47:48.25M 2015-11-11T10:47:32.618Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.104 34.400 1499.0420 10:47:48.45M 2015-11-11T10:47:32.824Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.095 34.392 1499.0327 10:47:48.65M 2015-11-11T10:47:33.024Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.095 34.391 1499.0311 10:47:48.85M 2015-11-11T10:47:33.228Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.094 34.391 1499.0305 10:47:49.06M 2015-11-11T10:47:33.433Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.101 34.398 1499.0386 10:47:49.27M 2015-11-11T10:47:33.633Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.102 34.399 1499.0387 10:47:49.46M 2015-11-11T10:47:33.838Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.104 34.400 1499.0404 10:47:49.66M 2015-11-11T10:47:34.038Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.105 34.402 1499.0419 10:47:49.86M 2015-11-11T10:47:34.258Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.106 34.403 1499.0426 10:47:50.08M 2015-11-11T10:47:34.448Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.108 34.404 1499.0448 10:47:50.29M 2015-11-11T10:47:34.648Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.108 34.404 1499.0459 10:47:50.48M 2015-11-11T10:47:34.853Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.109 34.405 1499.0469 10:47:50.68M 2015-11-11T10:47:35.053Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.109 34.405 1499.0472 10:47:50.88M 2015-11-11T10:47:35.258Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.108 34.404 1499.0471 10:47:51.10M 2015-11-11T10:47:35.463Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.108 34.403 1499.0470 10:47:51.30M 2015-11-11T10:47:35.663Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.107 34.402 1499.0466 10:47:51.50M 2015-11-11T10:47:35.868Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.106 34.401 1499.0464 10:47:51.69M 2015-11-11T10:47:36.073Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.105 34.401 1499.0450 10:47:51.89M 2015-11-11T10:47:36.273Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0455 10:47:52.11M 2015-11-11T10:47:36.478Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.104 34.400 1499.0447 10:47:52.31M 2015-11-11T10:47:36.678Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.104 34.399 1499.0453 10:47:52.51M 2015-11-11T10:47:36.883Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.103 34.398 1499.0446 10:47:52.71M 2015-11-11T10:47:37.088Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.105 34.400 1499.0465 10:47:52.91M 2015-11-11T10:47:37.288Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.105 34.400 1499.0464 10:47:53.13M 2015-11-11T10:47:37.488Z|I-OCEAN7-304-XXXX| 24.93 12.750 40.105 34.400 1499.0471 10:47:53.33M 2015-11-11T10:47:37.693Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.105 34.400 1499.0481 10:47:53.52M 2015-11-11T10:47:37.898Z|I-OCEAN7-304-XXXX| 24.95 12.750 40.099 34.394 1499.0403 10:47:53.72M 2015-11-11T10:47:38.104Z|I-OCEAN7-304-XXXX| 24.94 12.750 40.097 34.393 1499.0385 10:47:53.92M 2015-11-11T10:47:38.304Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.096 34.392 1499.0365 10:47:54.14M 2015-11-11T10:47:38.508Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.095 34.391 1499.0355 10:47:54.34M 2015-11-11T10:47:38.728Z|I-OCEAN7-304-XXXX| 24.93 12.749 40.094 34.390 1499.0339 10:47:54.54M 2015-11-11T10:47:38.913Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.094 34.390 1499.0342 10:47:54.75M 2015-11-11T10:47:39.113Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.094 34.391 1499.0345 10:47:54.93M 2015-11-11T10:47:39.313Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.094 34.391 1499.0334 10:47:55.15M 2015-11-11T10:47:39.523Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.094 34.391 1499.0336 10:47:55.35M 2015-11-11T10:47:39.728Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.094 34.391 1499.0327 10:47:55.55M 2015-11-11T10:47:39.928Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.094 34.391 1499.0325 10:47:55.75M 2015-11-11T10:47:40.128Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.095 34.391 1499.0328 10:47:55.95M 2015-11-11T10:47:40.333Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.095 34.392 1499.0328 10:47:56.17M 2015-11-11T10:47:40.538Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.104 34.400 1499.0432 10:47:56.37M 2015-11-11T10:47:40.738Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.105 34.401 1499.0431 10:47:56.57M 2015-11-11T10:47:40.946Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.105 34.402 1499.0430 10:47:56.77M 2015-11-11T10:47:41.148Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.106 34.403 1499.0438 10:47:56.96M 2015-11-11T10:47:41.348Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.104 34.400 1499.0404 10:47:57.19M 2015-11-11T10:47:41.553Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.103 34.400 1499.0398 10:47:57.39M 2015-11-11T10:47:41.753Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.095 34.392 1499.0303 10:47:57.58M 2015-11-11T10:47:41.974Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.095 34.392 1499.0300 10:47:57.78M 2015-11-11T10:47:42.163Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.094 34.391 1499.0298 10:47:58.00M 2015-11-11T10:47:42.363Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.097 34.393 1499.0330 10:47:58.20M 2015-11-11T10:47:42.568Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.098 34.394 1499.0342 10:47:58.40M 2015-11-11T10:47:42.778Z|I-OCEAN7-304-XXXX| 24.62 12.749 40.097 34.393 1499.0319 10:47:58.60M 2015-11-11T10:47:42.973Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.096 34.392 1499.0306 10:47:58.80M 2015-11-11T10:47:43.193Z|I-OCEAN7-304-XXXX| 24.64 12.749 40.096 34.392 1499.0311 10:47:59.02M 2015-11-11T10:47:43.383Z|I-OCEAN7-304-XXXX| 24.59 12.749 40.106 34.402 1499.0422 10:47:59.23M 2015-11-11T10:47:43.583Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.103 34.399 1499.0403 10:47:59.42M 2015-11-11T10:47:43.784Z|I-OCEAN7-304-XXXX| 24.65 12.749 40.102 34.398 1499.0392 10:47:59.61M 2015-11-11T10:47:43.991Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.101 34.397 1499.0383 10:47:59.81M 2015-11-11T10:47:44.193Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.100 34.395 1499.0374 10:48:00.03M 2015-11-11T10:47:44.393Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.099 34.395 1499.0370 10:48:00.23M 2015-11-11T10:47:44.598Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.099 34.394 1499.0369 10:48:00.43M 2015-11-11T10:47:44.798Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.098 34.393 1499.0363 10:48:00.63M 2015-11-11T10:47:45.003Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.097 34.393 1499.0353 10:48:00.83M 2015-11-11T10:47:45.208Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.098 34.393 1499.0361 10:48:01.04M 2015-11-11T10:47:45.411Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.098 34.393 1499.0367 10:48:01.24M 2015-11-11T10:47:45.613Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.099 34.394 1499.0385 10:48:01.44M 2015-11-11T10:47:45.818Z|I-OCEAN7-304-XXXX| 24.71 12.751 40.098 34.393 1499.0381 10:48:01.64M 2015-11-11T10:47:46.018Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.104 34.399 1499.0452 10:48:01.84M 2015-11-11T10:47:46.224Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.104 34.398 1499.0449 10:48:02.06M 2015-11-11T10:47:46.424Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.104 34.399 1499.0449 10:48:02.26M 2015-11-11T10:47:46.628Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.104 34.399 1499.0449 10:48:02.46M 2015-11-11T10:47:46.833Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.104 34.399 1499.0441 10:48:02.66M 2015-11-11T10:47:47.033Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.103 34.399 1499.0439 10:48:02.86M 2015-11-11T10:47:47.233Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.103 34.398 1499.0431 10:48:03.08M 2015-11-11T10:47:47.439Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.103 34.399 1499.0427 10:48:03.27M 2015-11-11T10:47:47.659Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.102 34.398 1499.0413 10:48:03.47M 2015-11-11T10:47:47.848Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.101 34.397 1499.0414 10:48:03.69M 2015-11-11T10:47:48.048Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.101 34.397 1499.0415 10:48:03.87M 2015-11-11T10:47:48.253Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.101 34.397 1499.0413 10:48:04.09M 2015-11-11T10:47:48.453Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.110 34.406 1499.0507 10:48:04.29M 2015-11-11T10:47:48.659Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.110 34.406 1499.0514 10:48:04.49M 2015-11-11T10:47:48.863Z|I-OCEAN7-304-XXXX| 24.97 12.749 40.106 34.402 1499.0464 10:48:04.69M 2015-11-11T10:47:49.068Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.104 34.401 1499.0436 10:48:04.89M 2015-11-11T10:47:49.263Z|I-OCEAN7-304-XXXX| 24.91 12.748 40.101 34.398 1499.0388 10:48:05.11M 2015-11-11T10:47:49.469Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.102 34.399 1499.0394 10:48:05.30M 2015-11-11T10:47:49.673Z|I-OCEAN7-304-XXXX| 24.92 12.748 40.102 34.399 1499.0400 10:48:05.50M 2015-11-11T10:47:49.878Z|I-OCEAN7-304-XXXX| 24.89 12.748 40.102 34.399 1499.0404 10:48:05.70M 2015-11-11T10:47:50.078Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.102 34.399 1499.0402 10:48:05.90M 2015-11-11T10:47:50.283Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.102 34.399 1499.0402 10:48:06.12M 2015-11-11T10:47:50.488Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.102 34.398 1499.0392 10:48:06.32M 2015-11-11T10:47:50.689Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.102 34.399 1499.0406 10:48:06.52M 2015-11-11T10:47:50.889Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.102 34.398 1499.0403 10:48:06.72M 2015-11-11T10:47:51.094Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.101 34.397 1499.0400 10:48:06.92M 2015-11-11T10:47:51.299Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.102 34.398 1499.0409 10:48:07.14M 2015-11-11T10:47:51.499Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.103 34.398 1499.0415 10:48:07.34M 2015-11-11T10:47:51.704Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.103 34.399 1499.0430 10:48:07.53M 2015-11-11T10:47:51.904Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.104 34.400 1499.0419 10:48:07.73M 2015-11-11T10:47:52.129Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.105 34.401 1499.0430 10:48:07.93M 2015-11-11T10:47:52.314Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.106 34.403 1499.0439 10:48:08.17M 2015-11-11T10:47:52.514Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.107 34.404 1499.0446 10:48:08.35M 2015-11-11T10:47:52.719Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.108 34.405 1499.0449 10:48:08.55M 2015-11-11T10:47:52.924Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.108 34.405 1499.0437 10:48:08.75M 2015-11-11T10:47:53.124Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.108 34.405 1499.0447 10:48:08.95M 2015-11-11T10:47:53.329Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.109 34.405 1499.0449 10:48:09.16M 2015-11-11T10:47:53.534Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.109 34.406 1499.0465 10:48:09.36M 2015-11-11T10:47:53.734Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.105 34.402 1499.0410 10:48:09.57M 2015-11-11T10:47:53.939Z|I-OCEAN7-304-XXXX| 24.72 12.748 40.104 34.401 1499.0400 10:48:09.76M 2015-11-11T10:47:54.147Z|I-OCEAN7-304-XXXX| 24.75 12.748 40.094 34.392 1499.0289 10:48:09.96M 2015-11-11T10:47:54.345Z|I-OCEAN7-304-XXXX| 24.71 12.748 40.095 34.393 1499.0298 10:48:10.18M 2015-11-11T10:47:54.546Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.107 34.403 1499.0442 10:48:10.38M 2015-11-11T10:47:54.749Z|I-OCEAN7-304-XXXX| 24.80 12.748 40.108 34.404 1499.0452 10:48:10.58M 2015-11-11T10:47:54.954Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.108 34.405 1499.0460 10:48:10.78M 2015-11-11T10:47:55.154Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.105 34.401 1499.0430 10:48:11.00M 2015-11-11T10:47:55.359Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.105 34.401 1499.0428 10:48:11.19M 2015-11-11T10:47:55.564Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.106 34.402 1499.0435 10:48:11.39M 2015-11-11T10:47:55.764Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.106 34.403 1499.0448 10:48:11.59M 2015-11-11T10:47:55.969Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.107 34.404 1499.0461 10:48:11.79M 2015-11-11T10:47:56.174Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.108 34.404 1499.0464 10:48:12.01M 2015-11-11T10:47:56.374Z|I-OCEAN7-304-XXXX| 24.86 12.748 40.109 34.405 1499.0474 10:48:12.21M 2015-11-11T10:47:56.594Z|I-OCEAN7-304-XXXX| 24.88 12.748 40.109 34.405 1499.0482 10:48:12.41M 2015-11-11T10:47:56.779Z|I-OCEAN7-304-XXXX| 24.91 12.749 40.109 34.405 1499.0490 10:48:12.62M 2015-11-11T10:47:56.985Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.108 34.404 1499.0480 10:48:12.81M 2015-11-11T10:47:57.184Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.108 34.404 1499.0480 10:48:13.03M 2015-11-11T10:47:57.389Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.108 34.404 1499.0476 10:48:13.22M 2015-11-11T10:47:57.589Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.108 34.404 1499.0477 10:48:13.42M 2015-11-11T10:47:57.794Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.107 34.403 1499.0468 10:48:13.62M 2015-11-11T10:47:57.994Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.106 34.403 1499.0460 10:48:13.82M 2015-11-11T10:47:58.204Z|I-OCEAN7-304-XXXX| 24.84 12.749 40.106 34.402 1499.0457 10:48:14.04M 2015-11-11T10:47:58.409Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.107 34.403 1499.0465 10:48:14.24M 2015-11-11T10:47:58.609Z|I-OCEAN7-304-XXXX| 24.81 12.749 40.107 34.403 1499.0468 10:48:14.44M 2015-11-11T10:47:58.809Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.106 34.402 1499.0463 10:48:14.64M 2015-11-11T10:47:59.014Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.105 34.401 1499.0459 10:48:14.84M 2015-11-11T10:47:59.219Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.105 34.401 1499.0452 10:48:15.06M 2015-11-11T10:47:59.419Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.105 34.400 1499.0446 10:48:15.26M 2015-11-11T10:47:59.624Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.103 34.399 1499.0420 10:48:15.45M 2015-11-11T10:47:59.819Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.102 34.398 1499.0411 10:48:15.65M 2015-11-11T10:48:00.029Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.101 34.397 1499.0394 10:48:15.85M 2015-11-11T10:48:00.229Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.101 34.397 1499.0382 10:48:16.07M 2015-11-11T10:48:00.434Z|I-OCEAN7-304-XXXX| 24.68 12.749 40.101 34.397 1499.0385 10:48:16.27M 2015-11-11T10:48:00.639Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.101 34.397 1499.0385 10:48:16.47M 2015-11-11T10:48:00.844Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.101 34.397 1499.0389 10:48:16.67M 2015-11-11T10:48:01.059Z|I-OCEAN7-304-XXXX| 24.67 12.750 40.097 34.393 1499.0343 10:48:16.87M 2015-11-11T10:48:01.249Z|I-OCEAN7-304-XXXX| 24.64 12.750 40.099 34.395 1499.0364 10:48:17.10M 2015-11-11T10:48:01.454Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.100 34.396 1499.0376 10:48:17.29M 2015-11-11T10:48:01.654Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.101 34.396 1499.0381 10:48:17.49M 2015-11-11T10:48:01.854Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.102 34.398 1499.0396 10:48:17.68M 2015-11-11T10:48:02.059Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.103 34.399 1499.0411 10:48:17.88M 2015-11-11T10:48:02.259Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.104 34.400 1499.0432 10:48:18.10M 2015-11-11T10:48:02.464Z|I-OCEAN7-304-XXXX| 24.70 12.750 40.103 34.398 1499.0417 10:48:18.30M 2015-11-11T10:48:02.669Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.107 34.401 1499.0476 10:48:18.50M 2015-11-11T10:48:02.869Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.108 34.402 1499.0485 10:48:18.70M 2015-11-11T10:48:03.074Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.106 34.401 1499.0471 10:48:18.90M 2015-11-11T10:48:03.279Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.105 34.399 1499.0464 10:48:19.11M 2015-11-11T10:48:03.479Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.103 34.398 1499.0448 10:48:19.32M 2015-11-11T10:48:03.684Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.104 34.398 1499.0458 10:48:19.51M 2015-11-11T10:48:03.884Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.104 34.399 1499.0464 10:48:19.71M 2015-11-11T10:48:04.089Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.105 34.399 1499.0474 10:48:19.91M 2015-11-11T10:48:04.289Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.105 34.400 1499.0481 10:48:20.13M 2015-11-11T10:48:04.501Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.106 34.401 1499.0485 10:48:20.33M 2015-11-11T10:48:04.694Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.108 34.402 1499.0509 10:48:20.53M 2015-11-11T10:48:04.899Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.109 34.404 1499.0526 10:48:20.73M 2015-11-11T10:48:05.104Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.110 34.404 1499.0531 10:48:20.93M 2015-11-11T10:48:05.309Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0474 10:48:21.15M 2015-11-11T10:48:05.529Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.107 34.402 1499.0477 10:48:21.34M 2015-11-11T10:48:05.714Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.108 34.404 1499.0474 10:48:21.56M 2015-11-11T10:48:05.919Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.109 34.405 1499.0486 10:48:21.74M 2015-11-11T10:48:06.119Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.109 34.405 1499.0491 10:48:21.94M 2015-11-11T10:48:06.319Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.108 34.404 1499.0479 10:48:22.16M 2015-11-11T10:48:06.524Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.108 34.404 1499.0479 10:48:22.36M 2015-11-11T10:48:06.729Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.108 34.404 1499.0483 10:48:22.56M 2015-11-11T10:48:06.929Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.108 34.404 1499.0480 10:48:22.76M 2015-11-11T10:48:07.134Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.105 34.400 1499.0446 10:48:22.96M 2015-11-11T10:48:07.334Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.104 34.400 1499.0447 10:48:23.17M 2015-11-11T10:48:07.539Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.104 34.400 1499.0448 10:48:23.37M 2015-11-11T10:48:07.746Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.104 34.400 1499.0442 10:48:23.57M 2015-11-11T10:48:07.946Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.104 34.400 1499.0437 10:48:23.77M 2015-11-11T10:48:08.149Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.103 34.399 1499.0420 10:48:23.97M 2015-11-11T10:48:08.349Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.103 34.399 1499.0420 10:48:24.19M 2015-11-11T10:48:08.559Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.103 34.399 1499.0417 10:48:24.39M 2015-11-11T10:48:08.759Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.104 34.400 1499.0430 10:48:24.59M 2015-11-11T10:48:08.959Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.106 34.402 1499.0447 10:48:24.79M 2015-11-11T10:48:09.164Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.107 34.402 1499.0455 10:48:25.01M 2015-11-11T10:48:09.369Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.108 34.403 1499.0468 10:48:25.20M 2015-11-11T10:48:09.569Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.108 34.404 1499.0471 10:48:25.40M 2015-11-11T10:48:09.774Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.108 34.404 1499.0476 10:48:25.60M 2015-11-11T10:48:09.994Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.109 34.404 1499.0480 10:48:25.80M 2015-11-11T10:48:10.179Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.108 34.406 1499.0427 10:48:26.04M 2015-11-11T10:48:10.384Z|I-OCEAN7-304-XXXX| 24.77 12.747 40.108 34.405 1499.0424 10:48:26.22M 2015-11-11T10:48:10.584Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.107 34.404 1499.0424 10:48:26.42M 2015-11-11T10:48:10.789Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.106 34.403 1499.0428 10:48:26.62M 2015-11-11T10:48:10.989Z|I-OCEAN7-304-XXXX| 24.77 12.748 40.106 34.402 1499.0420 10:48:26.82M 2015-11-11T10:48:11.194Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.105 34.402 1499.0405 10:48:27.03M 2015-11-11T10:48:11.399Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.104 34.401 1499.0394 10:48:27.23M 2015-11-11T10:48:11.599Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.103 34.400 1499.0376 10:48:27.43M 2015-11-11T10:48:11.804Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.101 34.398 1499.0371 10:48:27.63M 2015-11-11T10:48:12.010Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.101 34.397 1499.0369 10:48:27.83M 2015-11-11T10:48:12.210Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.099 34.396 1499.0361 10:48:28.05M 2015-11-11T10:48:12.410Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.098 34.395 1499.0350 10:48:28.25M 2015-11-11T10:48:12.620Z|I-OCEAN7-304-XXXX| 24.83 12.749 40.098 34.395 1499.0359 10:48:28.45M 2015-11-11T10:48:12.820Z|I-OCEAN7-304-XXXX| 24.82 12.749 40.104 34.400 1499.0427 10:48:28.65M 2015-11-11T10:48:13.020Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.105 34.400 1499.0446 10:48:28.85M 2015-11-11T10:48:13.225Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.106 34.401 1499.0472 10:48:29.07M 2015-11-11T10:48:13.430Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.107 34.402 1499.0487 10:48:29.26M 2015-11-11T10:48:13.634Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.108 34.403 1499.0503 10:48:29.46M 2015-11-11T10:48:13.835Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.110 34.404 1499.0514 10:48:29.66M 2015-11-11T10:48:14.040Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.110 34.405 1499.0516 10:48:29.86M 2015-11-11T10:48:14.240Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.112 34.406 1499.0543 10:48:30.08M 2015-11-11T10:48:14.460Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.112 34.407 1499.0538 10:48:30.28M 2015-11-11T10:48:14.650Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.113 34.408 1499.0551 10:48:30.50M 2015-11-11T10:48:14.850Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.114 34.408 1499.0564 10:48:30.68M 2015-11-11T10:48:15.055Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.115 34.409 1499.0579 10:48:30.87M 2015-11-11T10:48:15.260Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.112 34.406 1499.0547 10:48:31.10M 2015-11-11T10:48:15.460Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.112 34.406 1499.0552 10:48:31.30M 2015-11-11T10:48:15.660Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.113 34.407 1499.0565 10:48:31.49M 2015-11-11T10:48:15.865Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.114 34.407 1499.0579 10:48:31.69M 2015-11-11T10:48:16.065Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.114 34.408 1499.0592 10:48:31.89M 2015-11-11T10:48:16.275Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.115 34.408 1499.0605 10:48:32.11M 2015-11-11T10:48:16.475Z|I-OCEAN7-304-XXXX| 24.75 12.752 40.115 34.408 1499.0624 10:48:32.31M 2015-11-11T10:48:16.675Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.116 34.408 1499.0625 10:48:32.51M 2015-11-11T10:48:16.880Z|I-OCEAN7-304-XXXX| 24.74 12.752 40.115 34.408 1499.0624 10:48:32.71M 2015-11-11T10:48:17.085Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.115 34.407 1499.0608 10:48:32.91M 2015-11-11T10:48:17.285Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.113 34.406 1499.0588 10:48:33.12M 2015-11-11T10:48:17.490Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.110 34.403 1499.0538 10:48:33.32M 2015-11-11T10:48:17.695Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.109 34.402 1499.0526 10:48:33.52M 2015-11-11T10:48:17.895Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.108 34.402 1499.0518 10:48:33.72M 2015-11-11T10:48:18.095Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.108 34.402 1499.0509 10:48:33.92M 2015-11-11T10:48:18.300Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.107 34.402 1499.0507 10:48:34.14M 2015-11-11T10:48:18.506Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.107 34.401 1499.0499 10:48:34.34M 2015-11-11T10:48:18.710Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.107 34.402 1499.0496 10:48:34.54M 2015-11-11T10:48:18.925Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.108 34.403 1499.0509 10:48:34.74M 2015-11-11T10:48:19.115Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.108 34.402 1499.0510 10:48:34.95M 2015-11-11T10:48:19.339Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.108 34.402 1499.0505 10:48:35.15M 2015-11-11T10:48:19.520Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0513 10:48:35.35M 2015-11-11T10:48:19.720Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.106 34.400 1499.0492 10:48:35.55M 2015-11-11T10:48:19.925Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.106 34.400 1499.0498 10:48:35.75M 2015-11-11T10:48:20.130Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.106 34.400 1499.0498 10:48:35.95M 2015-11-11T10:48:20.335Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.106 34.399 1499.0499 10:48:36.17M 2015-11-11T10:48:20.535Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.105 34.399 1499.0502 10:48:36.37M 2015-11-11T10:48:20.740Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.106 34.399 1499.0503 10:48:36.57M 2015-11-11T10:48:20.940Z|I-OCEAN7-304-XXXX| 24.78 12.752 40.106 34.400 1499.0504 10:48:36.77M 2015-11-11T10:48:21.146Z|I-OCEAN7-304-XXXX| 24.82 12.752 40.106 34.399 1499.0510 10:48:36.97M 2015-11-11T10:48:21.348Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.106 34.400 1499.0520 10:48:37.18M 2015-11-11T10:48:21.550Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.108 34.401 1499.0529 10:48:37.38M 2015-11-11T10:48:21.750Z|I-OCEAN7-304-XXXX| 24.83 12.752 40.106 34.399 1499.0509 10:48:37.58M 2015-11-11T10:48:21.955Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.106 34.400 1499.0511 10:48:37.78M 2015-11-11T10:48:22.160Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.107 34.401 1499.0509 10:48:38.00M 2015-11-11T10:48:22.360Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.106 34.400 1499.0502 10:48:38.20M 2015-11-11T10:48:22.565Z|I-OCEAN7-304-XXXX| 24.83 12.751 40.106 34.400 1499.0485 10:48:38.40M 2015-11-11T10:48:22.770Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.104 34.399 1499.0466 10:48:38.60M 2015-11-11T10:48:22.970Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.104 34.399 1499.0457 10:48:38.80M 2015-11-11T10:48:23.175Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.103 34.398 1499.0447 10:48:39.01M 2015-11-11T10:48:23.390Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.103 34.398 1499.0447 10:48:39.22M 2015-11-11T10:48:23.580Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.102 34.398 1499.0438 10:48:39.43M 2015-11-11T10:48:23.780Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.105 34.400 1499.0461 10:48:39.61M 2015-11-11T10:48:23.985Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.105 34.400 1499.0468 10:48:39.81M 2015-11-11T10:48:24.190Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.106 34.401 1499.0475 10:48:40.03M 2015-11-11T10:48:24.395Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.103 34.399 1499.0439 10:48:40.23M 2015-11-11T10:48:24.595Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.105 34.400 1499.0461 10:48:40.43M 2015-11-11T10:48:24.795Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.106 34.401 1499.0476 10:48:40.63M 2015-11-11T10:48:25.000Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.106 34.401 1499.0485 10:48:40.82M 2015-11-11T10:48:25.205Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.107 34.402 1499.0497 10:48:41.04M 2015-11-11T10:48:25.410Z|I-OCEAN7-304-XXXX| 24.88 12.750 40.108 34.403 1499.0509 10:48:41.24M 2015-11-11T10:48:25.610Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.109 34.404 1499.0521 10:48:41.44M 2015-11-11T10:48:25.810Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.110 34.404 1499.0530 10:48:41.64M 2015-11-11T10:48:26.015Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.111 34.406 1499.0546 10:48:41.84M 2015-11-11T10:48:26.220Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.106 34.400 1499.0482 10:48:42.06M 2015-11-11T10:48:26.425Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.105 34.400 1499.0474 10:48:42.26M 2015-11-11T10:48:26.625Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.110 34.405 1499.0516 10:48:42.46M 2015-11-11T10:48:26.830Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.111 34.406 1499.0532 10:48:42.65M 2015-11-11T10:48:27.030Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.110 34.405 1499.0527 10:48:42.86M 2015-11-11T10:48:27.235Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.110 34.405 1499.0514 10:48:43.08M 2015-11-11T10:48:27.435Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.109 34.404 1499.0498 10:48:43.27M 2015-11-11T10:48:27.640Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.101 34.397 1499.0392 10:48:43.47M 2015-11-11T10:48:27.860Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.103 34.398 1499.0408 10:48:43.67M 2015-11-11T10:48:28.045Z|I-OCEAN7-304-XXXX| 24.79 12.751 40.103 34.398 1499.0463 10:48:43.89M 2015-11-11T10:48:28.250Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.104 34.398 1499.0479 10:48:44.09M 2015-11-11T10:48:28.450Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.104 34.398 1499.0483 10:48:44.29M 2015-11-11T10:48:28.655Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.106 34.399 1499.0494 10:48:44.49M 2015-11-11T10:48:28.855Z|I-OCEAN7-304-XXXX| 24.77 12.752 40.107 34.400 1499.0514 10:48:44.69M 2015-11-11T10:48:29.060Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.108 34.402 1499.0522 10:48:44.88M 2015-11-11T10:48:29.265Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.106 34.400 1499.0502 10:48:45.10M 2015-11-11T10:48:29.465Z|I-OCEAN7-304-XXXX| 24.71 12.752 40.106 34.400 1499.0499 10:48:45.30M 2015-11-11T10:48:29.670Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.105 34.399 1499.0493 10:48:45.50M 2015-11-11T10:48:29.870Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.105 34.399 1499.0491 10:48:45.70M 2015-11-11T10:48:30.075Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.105 34.398 1499.0481 10:48:45.90M 2015-11-11T10:48:30.280Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.104 34.398 1499.0468 10:48:46.12M 2015-11-11T10:48:30.485Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.103 34.398 1499.0461 10:48:46.32M 2015-11-11T10:48:30.685Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.103 34.397 1499.0448 10:48:46.52M 2015-11-11T10:48:30.885Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.110 34.405 1499.0526 10:48:46.72M 2015-11-11T10:48:31.095Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.111 34.406 1499.0530 10:48:46.91M 2015-11-11T10:48:31.301Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.114 34.409 1499.0537 10:48:47.14M 2015-11-11T10:48:31.495Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.113 34.409 1499.0537 10:48:47.34M 2015-11-11T10:48:31.700Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.113 34.408 1499.0531 10:48:47.53M 2015-11-11T10:48:31.905Z|I-OCEAN7-304-XXXX| 24.78 12.749 40.112 34.407 1499.0513 10:48:47.73M 2015-11-11T10:48:32.110Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.113 34.409 1499.0518 10:48:47.93M 2015-11-11T10:48:32.325Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.114 34.409 1499.0522 10:48:48.15M 2015-11-11T10:48:32.539Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.112 34.406 1499.0532 10:48:48.37M 2015-11-11T10:48:32.715Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.112 34.406 1499.0531 10:48:48.55M 2015-11-11T10:48:32.920Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.111 34.405 1499.0526 10:48:48.75M 2015-11-11T10:48:33.120Z|I-OCEAN7-304-XXXX| 24.73 12.751 40.110 34.405 1499.0524 10:48:48.95M 2015-11-11T10:48:33.325Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.104 34.399 1499.0469 10:48:49.16M 2015-11-11T10:48:33.525Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.107 34.401 1499.0500 10:48:49.36M 2015-11-11T10:48:33.730Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.107 34.401 1499.0508 10:48:49.56M 2015-11-11T10:48:33.935Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.108 34.402 1499.0520 10:48:49.76M 2015-11-11T10:48:34.135Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0521 10:48:49.96M 2015-11-11T10:48:34.340Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.109 34.403 1499.0516 10:48:50.18M 2015-11-11T10:48:34.547Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.109 34.404 1499.0514 10:48:50.38M 2015-11-11T10:48:34.746Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.109 34.404 1499.0500 10:48:50.58M 2015-11-11T10:48:34.951Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.109 34.405 1499.0487 10:48:50.78M 2015-11-11T10:48:35.151Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.109 34.405 1499.0479 10:48:51.98M 2015-11-11T10:48:35.355Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.108 34.404 1499.0465 10:48:51.19M 2015-11-11T10:48:35.561Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.110 34.406 1499.0487 10:48:51.39M 2015-11-11T10:48:35.761Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.110 34.406 1499.0497 10:48:51.59M 2015-11-11T10:48:35.965Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.110 34.406 1499.0507 10:48:51.79M 2015-11-11T10:48:36.170Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.111 34.406 1499.0520 10:48:52.01M 2015-11-11T10:48:36.371Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.112 34.407 1499.0530 10:48:52.21M 2015-11-11T10:48:36.575Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.113 34.408 1499.0540 10:48:52.41M 2015-11-11T10:48:36.791Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.106 34.401 1499.0464 10:48:52.61M 2015-11-11T10:48:36.981Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.093 34.389 1499.0317 10:48:52.82M 2015-11-11T10:48:37.186Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.092 34.388 1499.0319 10:48:53.03M 2015-11-11T10:48:37.386Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.093 34.388 1499.0319 10:48:53.22M 2015-11-11T10:48:37.586Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.093 34.388 1499.0328 10:48:53.42M 2015-11-11T10:48:37.791Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.093 34.388 1499.0333 10:48:53.62M 2015-11-11T10:48:37.991Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.093 34.389 1499.0352 10:48:53.82M 2015-11-11T10:48:38.196Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.094 34.389 1499.0361 10:48:54.04M 2015-11-11T10:48:38.401Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.094 34.389 1499.0364 10:48:54.24M 2015-11-11T10:48:38.606Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.095 34.390 1499.0363 10:48:54.44M 2015-11-11T10:48:38.806Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.096 34.391 1499.0380 10:48:54.64M 2015-11-11T10:48:39.006Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.097 34.393 1499.0388 10:48:54.84M 2015-11-11T10:48:39.211Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.098 34.393 1499.0393 10:48:55.05M 2015-11-11T10:48:39.416Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.099 34.395 1499.0399 10:48:55.25M 2015-11-11T10:48:39.621Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.100 34.395 1499.0413 10:48:55.45M 2015-11-11T10:48:39.821Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.101 34.396 1499.0427 10:48:55.65M 2015-11-11T10:48:40.026Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.102 34.397 1499.0439 10:48:55.85M 2015-11-11T10:48:40.231Z|I-OCEAN7-304-XXXX| 24.86 12.751 40.103 34.398 1499.0458 10:48:56.07M 2015-11-11T10:48:40.431Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.103 34.398 1499.0455 10:48:56.27M 2015-11-11T10:48:40.639Z|I-OCEAN7-304-XXXX| 24.85 12.751 40.104 34.398 1499.0466 10:48:56.47M 2015-11-11T10:48:40.844Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.103 34.398 1499.0454 10:48:56.67M 2015-11-11T10:48:41.041Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.103 34.398 1499.0449 10:48:56.87M 2015-11-11T10:48:41.261Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.103 34.398 1499.0449 10:48:57.08M 2015-11-11T10:48:41.446Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.104 34.398 1499.0454 10:48:57.30M 2015-11-11T10:48:41.651Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0463 10:48:57.48M 2015-11-11T10:48:41.861Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.105 34.400 1499.0471 10:48:57.68M 2015-11-11T10:48:42.056Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.106 34.400 1499.0480 10:48:57.88M 2015-11-11T10:48:42.256Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.106 34.401 1499.0487 10:48:58.10M 2015-11-11T10:48:42.461Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.106 34.401 1499.0490 10:48:58.30M 2015-11-11T10:48:42.661Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.107 34.401 1499.0490 10:48:58.50M 2015-11-11T10:48:42.872Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.107 34.401 1499.0491 10:48:58.69M 2015-11-11T10:48:43.071Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.110 34.406 1499.0485 10:48:58.90M 2015-11-11T10:48:43.276Z|I-OCEAN7-304-XXXX| 24.73 12.749 40.110 34.406 1499.0477 10:48:59.11M 2015-11-11T10:48:43.476Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.109 34.406 1499.0474 10:48:59.31M 2015-11-11T10:48:43.891Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.104 34.401 1499.0414 10:48:59.51M 2015-11-11T10:48:43.891Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.104 34.400 1499.0397 10:48:59.80M 2015-11-11T10:48:44.096Z|I-OCEAN7-304-XXXX| 24.74 12.748 40.103 34.400 1499.0382 10:48:59.92M 2015-11-11T10:48:44.296Z|I-OCEAN7-304-XXXX| 24.73 12.748 40.102 34.399 1499.0364 10:49:00.14M 2015-11-11T10:48:44.496Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.101 34.398 1499.0358 10:49:00.34M 2015-11-11T10:48:44.701Z|I-OCEAN7-304-XXXX| 24.76 12.748 40.101 34.398 1499.0363 10:49:00.53M 2015-11-11T10:48:44.906Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.101 34.397 1499.0371 10:49:00.73M 2015-11-11T10:48:45.111Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.100 34.397 1499.0371 10:49:00.93M 2015-11-11T10:48:45.316Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.101 34.397 1499.0381 10:49:01.15M 2015-11-11T10:48:45.516Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.102 34.398 1499.0386 10:49:01.35M 2015-11-11T10:48:45.736Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.102 34.398 1499.0403 10:49:01.55M 2015-11-11T10:48:45.921Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.103 34.399 1499.0419 10:49:01.77M 2015-11-11T10:48:46.126Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.104 34.400 1499.0437 10:49:01.95M 2015-11-11T10:48:46.331Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.105 34.400 1499.0448 10:49:02.17M 2015-11-11T10:48:46.531Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.106 34.401 1499.0461 10:49:02.37M 2015-11-11T10:48:46.731Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.106 34.401 1499.0474 10:49:02.57M 2015-11-11T10:48:46.936Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.107 34.402 1499.0485 10:49:02.76M 2015-11-11T10:48:47.141Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.107 34.402 1499.0486 10:49:02.96M 2015-11-11T10:48:47.341Z|I-OCEAN7-304-XXXX| 24.75 12.751 40.112 34.407 1499.0549 10:49:03.18M 2015-11-11T10:48:47.546Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0554 10:49:03.38M 2015-11-11T10:48:47.746Z|I-OCEAN7-304-XXXX| 24.81 12.750 40.112 34.407 1499.0542 10:49:03.58M 2015-11-11T10:48:47.951Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.112 34.407 1499.0527 10:49:03.78M 2015-11-11T10:48:48.156Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.114 34.408 1499.0557 10:49:04.00M 2015-11-11T10:48:48.356Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.113 34.408 1499.0551 10:49:04.20M 2015-11-11T10:48:48.561Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.112 34.407 1499.0542 10:49:04.40M 2015-11-11T10:48:48.766Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.112 34.407 1499.0536 10:49:04.60M 2015-11-11T10:48:48.971Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.112 34.407 1499.0546 10:49:04.80M 2015-11-11T10:48:49.171Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.111 34.406 1499.0536 10:49:05.02M 2015-11-11T10:48:49.376Z|I-OCEAN7-304-XXXX| 24.83 12.750 40.111 34.406 1499.0535 10:49:05.21M 2015-11-11T10:48:49.576Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.111 34.406 1499.0541 10:49:05.41M 2015-11-11T10:48:49.781Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.110 34.405 1499.0532 10:49:05.61M 2015-11-11T10:48:49.981Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.110 34.405 1499.0526 10:49:05.81M 2015-11-11T10:48:50.201Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.109 34.404 1499.0518 10:49:06.03M 2015-11-11T10:48:50.391Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.109 34.404 1499.0513 10:49:06.25M 2015-11-11T10:48:50.591Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.108 34.403 1499.0510 10:49:06.43M 2015-11-11T10:48:50.796Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.108 34.403 1499.0516 10:49:06.62M 2015-11-11T10:48:50.996Z|I-OCEAN7-304-XXXX| 24.84 12.750 40.108 34.402 1499.0507 10:49:06.82M 2015-11-11T10:48:51.201Z|I-OCEAN7-304-XXXX| 24.78 12.750 40.107 34.401 1499.0483 10:49:07.04M 2015-11-11T10:48:51.406Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.106 34.401 1499.0479 10:49:07.24M 2015-11-11T10:48:51.606Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.106 34.401 1499.0487 10:49:07.44M 2015-11-11T10:48:51.811Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.106 34.401 1499.0486 10:49:07.64M 2015-11-11T10:48:52.011Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.107 34.403 1499.0442 10:49:07.84M 2015-11-11T10:48:52.216Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.107 34.403 1499.0436 10:49:08.06M 2015-11-11T10:48:52.421Z|I-OCEAN7-304-XXXX| 24.78 12.748 40.107 34.404 1499.0444 10:49:08.25M 2015-11-11T10:48:52.621Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.108 34.404 1499.0457 10:49:08.46M 2015-11-11T10:48:52.826Z|I-OCEAN7-304-XXXX| 24.77 12.749 40.107 34.404 1499.0452 10:49:08.65M 2015-11-11T10:48:53.026Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.107 34.404 1499.0443 10:49:08.85M 2015-11-11T10:48:53.231Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.108 34.404 1499.0452 10:49:09.07M 2015-11-11T10:48:53.431Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.108 34.404 1499.0444 10:49:09.27M 2015-11-11T10:48:53.636Z|I-OCEAN7-304-XXXX| 24.70 12.749 40.098 34.394 1499.0337 10:49:09.47M 2015-11-11T10:48:53.841Z|I-OCEAN7-304-XXXX| 24.69 12.749 40.096 34.392 1499.0321 10:49:09.67M 2015-11-11T10:48:54.041Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.095 34.391 1499.0316 10:49:09.87M 2015-11-11T10:48:54.246Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.094 34.390 1499.0319 10:49:10.09M 2015-11-11T10:48:54.451Z|I-OCEAN7-304-XXXX| 24.68 12.751 40.094 34.389 1499.0328 10:49:10.29M 2015-11-11T10:48:54.671Z|I-OCEAN7-304-XXXX| 24.69 12.751 40.094 34.389 1499.0343 10:49:10.49M 2015-11-11T10:48:54.856Z|I-OCEAN7-304-XXXX| 24.72 12.751 40.095 34.389 1499.0359 10:49:10.70M 2015-11-11T10:48:55.063Z|I-OCEAN7-304-XXXX| 24.72 12.752 40.101 34.395 1499.0435 10:49:10.88M 2015-11-11T10:48:55.263Z|I-OCEAN7-304-XXXX| 24.69 12.752 40.102 34.396 1499.0448 10:49:11.10M 2015-11-11T10:48:55.466Z|I-OCEAN7-304-XXXX| 24.70 12.752 40.104 34.397 1499.0469 10:49:11.30M 2015-11-11T10:48:55.666Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.104 34.398 1499.0476 10:49:11.50M 2015-11-11T10:48:55.871Z|I-OCEAN7-304-XXXX| 24.73 12.752 40.105 34.398 1499.0487 10:49:11.70M 2015-11-11T10:48:56.071Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.105 34.398 1499.0496 10:49:11.90M 2015-11-11T10:48:56.276Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.105 34.398 1499.0494 10:49:12.12M 2015-11-11T10:48:56.481Z|I-OCEAN7-304-XXXX| 24.76 12.752 40.113 34.406 1499.0581 10:49:12.32M 2015-11-11T10:48:56.681Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.114 34.407 1499.0607 10:49:12.52M 2015-11-11T10:48:56.886Z|I-OCEAN7-304-XXXX| 24.80 12.752 40.116 34.409 1499.0625 10:49:12.71M 2015-11-11T10:48:57.086Z|I-OCEAN7-304-XXXX| 24.81 12.751 40.119 34.412 1499.0649 10:49:12.91M 2015-11-11T10:48:57.292Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.121 34.415 1499.0665 10:49:13.13M 2015-11-11T10:48:57.496Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.123 34.417 1499.0687 10:49:13.33M 2015-11-11T10:48:57.704Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.125 34.419 1499.0704 10:49:13.53M 2015-11-11T10:48:57.901Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.127 34.421 1499.0728 10:49:13.73M 2015-11-11T10:48:58.104Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.128 34.422 1499.0745 10:49:13.93M 2015-11-11T10:48:58.312Z|I-OCEAN7-304-XXXX| 24.91 12.750 40.130 34.424 1499.0762 10:49:14.15M 2015-11-11T10:48:58.512Z|I-OCEAN7-304-XXXX| 24.89 12.750 40.131 34.426 1499.0770 10:49:14.35M 2015-11-11T10:48:58.712Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.133 34.427 1499.0780 10:49:14.55M 2015-11-11T10:48:58.917Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.134 34.429 1499.0784 10:49:14.74M 2015-11-11T10:48:59.137Z|I-OCEAN7-304-XXXX| 24.86 12.749 40.135 34.430 1499.0789 10:49:14.94M 2015-11-11T10:48:59.322Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.135 34.430 1499.0796 10:49:15.18M 2015-11-11T10:48:59.526Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.136 34.431 1499.0807 10:49:15.36M 2015-11-11T10:48:59.726Z|I-OCEAN7-304-XXXX| 24.90 12.749 40.136 34.431 1499.0809 10:49:15.56M 2015-11-11T10:48:59.931Z|I-OCEAN7-304-XXXX| 24.87 12.749 40.136 34.431 1499.0800 10:49:15.76M 2015-11-11T10:49:00.141Z|I-OCEAN7-304-XXXX| 24.88 12.749 40.136 34.431 1499.0791 10:49:15.96M 2015-11-11T10:49:00.336Z|I-OCEAN7-304-XXXX| 24.85 12.749 40.130 34.426 1499.0724 10:49:16.18M 2015-11-11T10:49:00.544Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.129 34.425 1499.0701 10:49:16.38M 2015-11-11T10:49:00.747Z|I-OCEAN7-304-XXXX| 24.81 12.748 40.129 34.425 1499.0693 10:49:16.58M 2015-11-11T10:49:00.947Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.129 34.425 1499.0693 10:49:16.78M 2015-11-11T10:49:01.147Z|I-OCEAN7-304-XXXX| 24.79 12.748 40.129 34.425 1499.0691 10:49:16.97M 2015-11-11T10:49:01.352Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.128 34.424 1499.0688 10:49:17.19M 2015-11-11T10:49:01.557Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.128 34.423 1499.0684 10:49:17.39M 2015-11-11T10:49:01.757Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.126 34.421 1499.0676 10:49:17.59M 2015-11-11T10:49:01.962Z|I-OCEAN7-304-XXXX| 24.76 12.749 40.126 34.421 1499.0669 10:49:17.79M 2015-11-11T10:49:02.167Z|I-OCEAN7-304-XXXX| 24.74 12.749 40.129 34.424 1499.0702 10:49:18.01M 2015-11-11T10:49:02.372Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.129 34.424 1499.0706 10:49:18.21M 2015-11-11T10:49:02.572Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.141 34.435 1499.0840 10:49:18.41M 2015-11-11T10:49:02.772Z|I-OCEAN7-304-XXXX| 24.71 12.749 40.142 34.436 1499.0846 10:49:18.61M 2015-11-11T10:49:02.977Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.140 34.435 1499.0835 10:49:18.80M 2015-11-11T10:49:03.183Z|I-OCEAN7-304-XXXX| 24.66 12.750 40.139 34.433 1499.0818 10:49:19.02M 2015-11-11T10:49:03.382Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.137 34.432 1499.0803 10:49:19.22M 2015-11-11T10:49:03.607Z|I-OCEAN7-304-XXXX| 24.69 12.750 40.133 34.428 1499.0760 10:49:19.42M 2015-11-11T10:49:03.792Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.142 34.436 1499.0864 10:49:19.64M 2015-11-11T10:49:03.992Z|I-OCEAN7-304-XXXX| 24.68 12.750 40.144 34.437 1499.0878 10:49:19.82M 2015-11-11T10:49:04.197Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.143 34.437 1499.0875 10:49:20.04M 2015-11-11T10:49:04.397Z|I-OCEAN7-304-XXXX| 24.76 12.750 40.142 34.436 1499.0874 10:49:20.24M 2015-11-11T10:49:04.602Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.142 34.435 1499.0864 10:49:20.44M 2015-11-11T10:49:04.802Z|I-OCEAN7-304-XXXX| 24.73 12.750 40.147 34.441 1499.0927 10:49:20.63M 2015-11-11T10:49:05.007Z|I-OCEAN7-304-XXXX| 24.72 12.750 40.147 34.441 1499.0928 10:49:20.83M 2015-11-11T10:49:05.212Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.148 34.442 1499.0931 10:49:21.05M 2015-11-11T10:49:05.412Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.148 34.442 1499.0934 10:49:21.25M 2015-11-11T10:49:05.617Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.149 34.443 1499.0933 10:49:21.45M 2015-11-11T10:49:05.817Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.150 34.443 1499.0942 10:49:21.65M 2015-11-11T10:49:06.024Z|I-OCEAN7-304-XXXX| 24.71 12.750 40.150 34.444 1499.0952 10:49:21.85M 2015-11-11T10:49:06.227Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.150 34.444 1499.0959 10:49:22.07M 2015-11-11T10:49:06.427Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.149 34.442 1499.0952 10:49:22.27M 2015-11-11T10:49:06.632Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.148 34.442 1499.0950 10:49:22.47M 2015-11-11T10:49:06.837Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.148 34.441 1499.0946 10:49:22.66M 2015-11-11T10:49:07.037Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.140 34.434 1499.0859 10:49:22.87M 2015-11-11T10:49:07.242Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.140 34.433 1499.0847 10:49:23.08M 2015-11-11T10:49:07.442Z|I-OCEAN7-304-XXXX| 24.74 12.750 40.138 34.432 1499.0828 10:49:23.28M 2015-11-11T10:49:07.647Z|I-OCEAN7-304-XXXX| 24.75 12.750 40.139 34.432 1499.0842 10:49:23.48M 2015-11-11T10:49:07.852Z|I-OCEAN7-304-XXXX| 24.77 12.750 40.139 34.433 1499.0857 10:49:23.68M 2015-11-11T10:49:08.072Z|I-OCEAN7-304-XXXX| 24.74 12.751 40.141 34.434 1499.0869 10:49:23.88M 2015-11-11T10:49:08.257Z|I-OCEAN7-304-XXXX| 24.76 12.751 40.143 34.435 1499.0901 10:49:24.12M 2015-11-11T10:49:08.457Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.435 1499.0898 10:49:24.30M 2015-11-11T10:49:08.663Z|I-OCEAN7-304-XXXX| 24.77 12.751 40.142 34.435 1499.0903 10:49:24.49M 2015-11-11T10:49:08.867Z|I-OCEAN7-304-XXXX| 24.78 12.751 40.142 34.435 1499.0902 10:49:24.70M 2015-11-11T10:49:09.067Z|I-OCEAN7-304-XXXX| 24.82 12.751 40.146 34.438 1499.0947 10:49:24.89M 2015-11-11T10:49:09.267Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.147 34.439 1499.0967 10:49:25.11M 2015-11-11T10:49:09.472Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.148 34.440 1499.0979 10:49:25.31M 2015-11-11T10:49:09.677Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.149 34.441 1499.0986 10:49:25.51M 2015-11-11T10:49:09.882Z|I-OCEAN7-304-XXXX| 24.84 12.751 40.149 34.441 1499.0989 10:49:25.71M 2015-11-11T10:49:10.082Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.150 34.442 1499.1002 10:49:25.91M 2015-11-11T10:49:10.287Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.150 34.443 1499.1001 10:49:26.13M 2015-11-11T10:49:10.492Z|I-OCEAN7-304-XXXX| 24.87 12.751 40.151 34.444 1499.1007 10:49:26.33M 2015-11-11T10:49:10.692Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.150 34.443 1499.1000 10:49:26.53M 2015-11-11T10:49:10.897Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.150 34.443 1499.1000 10:49:26.72M 2015-11-11T10:49:11.104Z|I-OCEAN7-304-XXXX| 24.88 12.751 40.151 34.443 1499.1002 10:49:26.92M 2015-11-11T10:49:11.304Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.145 34.438 1499.0940 10:49:27.15M 2015-11-11T10:49:11.507Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.144 34.437 1499.0933 10:49:27.34M 2015-11-11T10:49:11.709Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.143 34.436 1499.0918 10:49:27.54M 2015-11-11T10:49:11.907Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.143 34.436 1499.0914 10:49:27.74M 2015-11-11T10:49:12.112Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.142 34.435 1499.0907 10:49:27.94M 2015-11-11T10:49:12.317Z|I-OCEAN7-304-XXXX| 24.87 12.750 40.142 34.435 1499.0898 10:49:28.16M 2015-11-11T10:49:12.537Z|I-OCEAN7-304-XXXX| 24.86 12.750 40.141 34.435 1499.0885 10:49:28.36M 2015-11-11T10:49:12.722Z|I-OCEAN7-304-XXXX| 24.90 12.750 40.140 34.433 1499.0870 10:49:28.57M 2015-11-11T10:49:12.927Z|I-OCEAN7-304-XXXX| 24.85 12.750 40.139 34.433 1499.0848 10:49:28.75M 2015-11-11T10:49:13.132Z|I-OCEAN7-304-XXXX| 24.82 12.750 40.138 34.432 1499.0825 10:49:28.96M 2015-11-11T10:49:13.332Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.138 34.432 1499.0825 10:49:29.17M 2015-11-11T10:49:13.537Z|I-OCEAN7-304-XXXX| 24.80 12.750 40.138 34.432 1499.0831 10:49:29.37M 2015-11-11T10:49:13.737Z|I-OCEAN7-304-XXXX| 24.79 12.750 40.135 34.429 1499.0786 10:49:29.57M 2015-11-11T10:49:13.946Z|I-OCEAN7-304-XXXX| 24.79 12.749 40.134 34.429 1499.0774 10:49:29.77M 2015-11-11T10:49:14.147Z|I-OCEAN7-304-XXXX| 24.80 12.749 40.138 34.433 1499.0812 10:49:29.97M 2015-11-11T10:49:14.347Z|I-OCEAN7-304-XXXX| 24.75 12.749 40.140 34.435 1499.0814 10:49:30.19M 2015-11-11T10:49:14.553Z|I-OCEAN7-304-XXXX| 24.72 12.749 40.139 34.434 1499.0798 10:49:30.39M 2015-11-11T10:49:14.752Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.138 34.433 1499.0779 10:49:30.59M 2015-11-11T10:49:14.957Z|I-OCEAN7-304-XXXX| 24.67 12.748 40.137 34.433 1499.0770 10:49:30.78M 2015-11-11T10:49:15.162Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.129 34.424 1499.0674 10:49:31.00M 2015-11-11T10:49:15.362Z|I-OCEAN7-304-XXXX| 24.69 12.748 40.115 34.411 1499.0513 10:49:31.20M 2015-11-11T10:49:15.567Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.113 34.410 1499.0488 10:49:31.40M 2015-11-11T10:49:15.767Z|I-OCEAN7-304-XXXX| 24.64 12.748 40.111 34.408 1499.0465 10:49:31.60M 2015-11-11T10:49:15.972Z|I-OCEAN7-304-XXXX| 24.68 12.748 40.090 34.387 1499.0232 10:49:31.80M 2015-11-11T10:49:16.172Z|I-OCEAN7-304-XXXX| 24.67 12.749 40.072 34.369 1499.0031 10:49:32.02M 2015-11-11T10:49:16.377Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.058 34.356 1498.9885 10:49:32.22M 2015-11-11T10:49:16.583Z|I-OCEAN7-304-XXXX| 24.66 12.749 40.042 34.341 1498.9697 10:49:32.42M 2015-11-11T10:49:16.787Z|I-OCEAN7-304-XXXX| 24.62 12.748 40.027 34.327 1498.9504 10:49:32.62M 2015-11-11T10:49:17.007Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.984 34.285 1498.9020 10:49:32.82M 2015-11-11T10:49:17.192Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.909 34.214 1498.8179 10:49:33.05M 2015-11-11T10:49:17.392Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.842 34.150 1498.7407 10:49:33.23M 2015-11-11T10:49:17.597Z|I-OCEAN7-304-XXXX| 24.61 12.749 39.757 34.068 1498.6440 10:49:33.43M 2015-11-11T10:49:17.802Z|I-OCEAN7-304-XXXX| 24.57 12.749 39.672 33.987 1498.5466 10:49:33.63M 2015-11-11T10:49:18.002Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.632 33.949 1498.5026 10:49:33.83M 2015-11-11T10:49:18.202Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.607 33.925 1498.4751 10:49:34.05M 2015-11-11T10:49:18.407Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.607 33.925 1498.4753 10:49:34.25M 2015-11-11T10:49:18.607Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.607 33.925 1498.4752 10:49:34.44M 2015-11-11T10:49:18.812Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.598 33.916 1498.4652 10:49:34.64M 2015-11-11T10:49:19.017Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.597 33.915 1498.4646 10:49:34.84M 2015-11-11T10:49:19.222Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.596 33.914 1498.4636 10:49:35.06M 2015-11-11T10:49:19.424Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.595 33.913 1498.4641 10:49:35.26M 2015-11-11T10:49:19.627Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.595 33.913 1498.4640 10:49:35.46M 2015-11-11T10:49:19.827Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.595 33.913 1498.4644 10:49:35.66M 2015-11-11T10:49:20.032Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.595 33.913 1498.4641 10:49:35.86M 2015-11-11T10:49:20.237Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.594 33.912 1498.4636 10:49:36.08M 2015-11-11T10:49:20.437Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.603 33.921 1498.4745 10:49:36.28M 2015-11-11T10:49:20.642Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.604 33.921 1498.4764 10:49:36.48M 2015-11-11T10:49:20.842Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.604 33.922 1498.4778 10:49:36.68M 2015-11-11T10:49:21.047Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.604 33.922 1498.4775 10:49:36.87M 2015-11-11T10:49:21.252Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.604 33.921 1498.4767 10:49:37.09M 2015-11-11T10:49:21.467Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.604 33.922 1498.4766 10:49:37.29M 2015-11-11T10:49:21.657Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.610 33.928 1498.4847 10:49:37.51M 2015-11-11T10:49:21.857Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.611 33.928 1498.4849 10:49:37.69M 2015-11-11T10:49:22.063Z|I-OCEAN7-304-XXXX| 25.02 12.749 39.611 33.929 1498.4851 10:49:37.89M 2015-11-11T10:49:22.263Z|I-OCEAN7-304-XXXX| 25.02 12.749 39.612 33.930 1498.4865 10:49:38.11M 2015-11-11T10:49:22.467Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.614 33.932 1498.4877 10:49:38.30M 2015-11-11T10:49:22.673Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.615 33.933 1498.4886 10:49:38.50M 2015-11-11T10:49:22.878Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.616 33.934 1498.4905 10:49:38.70M 2015-11-11T10:49:23.077Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.618 33.936 1498.4911 10:49:38.90M 2015-11-11T10:49:23.282Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.618 33.936 1498.4922 10:49:39.12M 2015-11-11T10:49:23.483Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.618 33.936 1498.4912 10:49:39.32M 2015-11-11T10:49:23.687Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.617 33.935 1498.4905 10:49:39.52M 2015-11-11T10:49:23.893Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.616 33.934 1498.4893 10:49:39.72M 2015-11-11T10:49:24.093Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.616 33.934 1498.4884 10:49:39.92M 2015-11-11T10:49:24.298Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.616 33.935 1498.4883 10:49:40.14M 2015-11-11T10:49:24.504Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.629 33.946 1498.5028 10:49:40.34M 2015-11-11T10:49:24.704Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.630 33.947 1498.5038 10:49:40.54M 2015-11-11T10:49:24.908Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.631 33.949 1498.5056 10:49:40.73M 2015-11-11T10:49:25.108Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.633 33.950 1498.5072 10:49:40.93M 2015-11-11T10:49:25.313Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.635 33.951 1498.5085 10:49:41.15M 2015-11-11T10:49:25.513Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.636 33.953 1498.5100 10:49:41.35M 2015-11-11T10:49:25.718Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.637 33.953 1498.5114 10:49:41.55M 2015-11-11T10:49:25.938Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.637 33.953 1498.5118 10:49:41.75M 2015-11-11T10:49:26.140Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.637 33.953 1498.5114 10:49:41.97M 2015-11-11T10:49:26.328Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.637 33.953 1498.5121 10:49:42.17M 2015-11-11T10:49:26.528Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.637 33.952 1498.5126 10:49:42.37M 2015-11-11T10:49:26.733Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.637 33.952 1498.5128 10:49:42.57M 2015-11-11T10:49:26.938Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.636 33.951 1498.5116 10:49:42.76M 2015-11-11T10:49:27.138Z|I-OCEAN7-304-XXXX| 24.61 12.751 39.635 33.950 1498.5106 10:49:42.96M 2015-11-11T10:49:27.338Z|I-OCEAN7-304-XXXX| 24.61 12.751 39.634 33.949 1498.5095 10:49:43.18M 2015-11-11T10:49:27.543Z|I-OCEAN7-304-XXXX| 24.60 12.751 39.633 33.948 1498.5084 10:49:43.38M 2015-11-11T10:49:27.748Z|I-OCEAN7-304-XXXX| 24.59 12.750 39.632 33.948 1498.5063 10:49:43.58M 2015-11-11T10:49:27.953Z|I-OCEAN7-304-XXXX| 24.59 12.750 39.630 33.946 1498.5031 10:49:43.78M 2015-11-11T10:49:28.153Z|I-OCEAN7-304-XXXX| 24.57 12.750 39.629 33.945 1498.5009 10:49:44.00M 2015-11-11T10:49:28.353Z|I-OCEAN7-304-XXXX| 24.57 12.750 39.628 33.944 1498.5001 10:49:44.20M 2015-11-11T10:49:28.558Z|I-OCEAN7-304-XXXX| 24.56 12.750 39.627 33.944 1498.4993 10:49:44.39M 2015-11-11T10:49:28.763Z|I-OCEAN7-304-XXXX| 24.55 12.750 39.627 33.943 1498.4982 10:49:44.59M 2015-11-11T10:49:28.968Z|I-OCEAN7-304-XXXX| 24.55 12.750 39.626 33.943 1498.4967 10:49:44.79M 2015-11-11T10:49:29.175Z|I-OCEAN7-304-XXXX| 24.57 12.749 39.625 33.941 1498.4952 10:49:45.01M 2015-11-11T10:49:29.373Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.622 33.939 1498.4929 10:49:45.21M 2015-11-11T10:49:29.573Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.621 33.938 1498.4899 10:49:45.41M 2015-11-11T10:49:29.778Z|I-OCEAN7-304-XXXX| 24.62 12.748 39.619 33.937 1498.4874 10:49:45.61M 2015-11-11T10:49:29.978Z|I-OCEAN7-304-XXXX| 24.62 12.748 39.619 33.937 1498.4869 10:49:45.81M 2015-11-11T10:49:30.183Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.619 33.937 1498.4865 10:49:46.03M 2015-11-11T10:49:30.408Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.618 33.937 1498.4858 10:49:46.23M 2015-11-11T10:49:30.593Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.622 33.940 1498.4900 10:49:46.44M 2015-11-11T10:49:30.793Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.622 33.940 1498.4905 10:49:46.63M 2015-11-11T10:49:30.993Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.626 33.944 1498.4972 10:49:46.82M 2015-11-11T10:49:31.198Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.627 33.944 1498.4984 10:49:47.04M 2015-11-11T10:49:31.403Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.627 33.945 1498.4980 10:49:47.24M 2015-11-11T10:49:31.608Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.628 33.945 1498.4993 10:49:47.44M 2015-11-11T10:49:31.808Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.628 33.946 1498.4999 10:49:47.64M 2015-11-11T10:49:32.008Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.629 33.947 1498.5017 10:49:47.84M 2015-11-11T10:49:32.213Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.630 33.947 1498.5031 10:49:48.06M 2015-11-11T10:49:32.418Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.629 33.946 1498.5013 10:49:48.26M 2015-11-11T10:49:32.618Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.628 33.945 1498.5016 10:49:48.46M 2015-11-11T10:49:32.826Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.628 33.945 1498.5023 10:49:48.65M 2015-11-11T10:49:33.024Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.635 33.951 1498.5100 10:49:48.85M 2015-11-11T10:49:33.233Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.636 33.953 1498.5116 10:49:49.07M 2015-11-11T10:49:33.428Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.637 33.953 1498.5120 10:49:49.27M 2015-11-11T10:49:33.633Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.636 33.953 1498.5111 10:49:49.47M 2015-11-11T10:49:33.838Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.636 33.953 1498.5106 10:49:49.67M 2015-11-11T10:49:34.043Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.636 33.953 1498.5096 10:49:49.87M 2015-11-11T10:49:34.248Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.636 33.953 1498.5094 10:49:50.09M 2015-11-11T10:49:34.448Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.636 33.953 1498.5105 10:49:50.29M 2015-11-11T10:49:34.653Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.636 33.953 1498.5110 10:49:50.49M 2015-11-11T10:49:34.873Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.636 33.952 1498.5110 10:49:50.69M 2015-11-11T10:49:35.053Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.636 33.953 1498.5116 10:49:50.90M 2015-11-11T10:49:35.258Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.649 33.965 1498.5256 10:49:51.10M 2015-11-11T10:49:35.458Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.649 33.966 1498.5255 10:49:51.30M 2015-11-11T10:49:35.668Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.650 33.967 1498.5262 10:49:51.50M 2015-11-11T10:49:35.868Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.651 33.968 1498.5267 10:49:51.70M 2015-11-11T10:49:36.074Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.651 33.967 1498.5260 10:49:51.90M 2015-11-11T10:49:36.278Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.651 33.967 1498.5271 10:49:52.12M 2015-11-11T10:49:36.478Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.652 33.968 1498.5278 10:49:52.32M 2015-11-11T10:49:36.678Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.654 33.970 1498.5300 10:49:52.51M 2015-11-11T10:49:36.883Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.654 33.970 1498.5304 10:49:52.71M 2015-11-11T10:49:37.088Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.654 33.970 1498.5305 10:49:52.91M 2015-11-11T10:49:37.288Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.649 33.965 1498.5243 10:49:53.13M 2015-11-11T10:49:37.488Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.648 33.965 1498.5233 10:49:53.33M 2015-11-11T10:49:37.693Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.649 33.966 1498.5239 10:49:53.53M 2015-11-11T10:49:37.898Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.648 33.965 1498.5228 10:49:53.73M 2015-11-11T10:49:38.104Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.648 33.964 1498.5215 10:49:53.93M 2015-11-11T10:49:38.308Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.646 33.963 1498.5198 10:49:54.15M 2015-11-11T10:49:38.508Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.646 33.962 1498.5192 10:49:54.35M 2015-11-11T10:49:38.713Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.646 33.962 1498.5192 10:49:54.54M 2015-11-11T10:49:38.918Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.646 33.963 1498.5195 10:49:54.74M 2015-11-11T10:49:39.118Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.647 33.963 1498.5206 10:49:54.94M 2015-11-11T10:49:39.338Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.647 33.963 1498.5206 10:49:55.16M 2015-11-11T10:49:39.528Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.647 33.963 1498.5201 10:49:55.38M 2015-11-11T10:49:39.728Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.646 33.963 1498.5189 10:49:55.56M 2015-11-11T10:49:39.928Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.646 33.962 1498.5182 10:49:55.76M 2015-11-11T10:49:40.133Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.645 33.962 1498.5175 10:49:55.96M 2015-11-11T10:49:40.333Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.645 33.962 1498.5170 10:49:56.18M 2015-11-11T10:49:40.538Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.645 33.962 1498.5172 10:49:56.37M 2015-11-11T10:49:40.738Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.645 33.962 1498.5170 10:49:56.57M 2015-11-11T10:49:40.946Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.645 33.962 1498.5164 10:49:56.77M 2015-11-11T10:49:41.148Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.645 33.962 1498.5164 10:49:56.97M 2015-11-11T10:49:41.349Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.645 33.962 1498.5170 10:49:57.19M 2015-11-11T10:49:41.553Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.646 33.963 1498.5173 10:49:57.39M 2015-11-11T10:49:41.758Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.646 33.964 1498.5173 10:49:57.59M 2015-11-11T10:49:41.958Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.647 33.964 1498.5186 10:49:57.79M 2015-11-11T10:49:42.163Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.647 33.964 1498.5188 10:49:58.01M 2015-11-11T10:49:42.363Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.648 33.965 1498.5197 10:49:58.21M 2015-11-11T10:49:42.568Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.648 33.966 1498.5208 10:49:58.41M 2015-11-11T10:49:42.773Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.648 33.966 1498.5209 10:49:58.61M 2015-11-11T10:49:42.973Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.649 33.966 1498.5211 10:49:58.80M 2015-11-11T10:49:43.178Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.649 33.966 1498.5223 10:49:59.02M 2015-11-11T10:49:43.378Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.649 33.965 1498.5227 10:49:59.22M 2015-11-11T10:49:43.583Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.648 33.965 1498.5228 10:49:59.42M 2015-11-11T10:49:43.803Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.648 33.965 1498.5226 10:49:59.62M 2015-11-11T10:49:43.988Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.648 33.964 1498.5221 10:49:59.83M 2015-11-11T10:49:44.193Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.647 33.964 1498.5219 10:50:00.04M 2015-11-11T10:49:44.393Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.648 33.965 1498.5219 10:50:00.24M 2015-11-11T10:49:44.598Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.653 33.969 1498.5284 10:50:00.43M 2015-11-11T10:49:44.803Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.654 33.970 1498.5298 10:50:00.64M 2015-11-11T10:49:45.003Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.653 33.969 1498.5289 10:50:00.83M 2015-11-11T10:49:45.208Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.652 33.968 1498.5278 10:50:01.05M 2015-11-11T10:49:45.414Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.651 33.968 1498.5259 10:50:01.25M 2015-11-11T10:49:45.614Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.650 33.967 1498.5238 10:50:01.45M 2015-11-11T10:49:45.823Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.649 33.966 1498.5231 10:50:01.65M 2015-11-11T10:49:46.018Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.648 33.965 1498.5220 10:50:01.85M 2015-11-11T10:49:46.224Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.647 33.964 1498.5214 10:50:02.07M 2015-11-11T10:49:46.424Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.647 33.964 1498.5203 10:50:02.27M 2015-11-11T10:49:46.629Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.646 33.963 1498.5214 10:50:02.46M 2015-11-11T10:49:46.834Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.650 33.966 1498.5267 10:50:02.66M 2015-11-11T10:49:47.034Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.651 33.967 1498.5277 10:50:02.86M 2015-11-11T10:49:47.239Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.648 33.964 1498.5237 10:50:03.08M 2015-11-11T10:49:47.439Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.647 33.963 1498.5227 10:50:03.28M 2015-11-11T10:49:47.644Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.646 33.962 1498.5209 10:50:03.48M 2015-11-11T10:49:47.849Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.644 33.961 1498.5195 10:50:03.68M 2015-11-11T10:49:48.049Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.643 33.960 1498.5176 10:50:03.88M 2015-11-11T10:49:48.269Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.642 33.959 1498.5166 10:50:04.10M 2015-11-11T10:49:48.459Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.642 33.958 1498.5168 10:50:04.31M 2015-11-11T10:49:48.659Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.642 33.958 1498.5178 10:50:04.49M 2015-11-11T10:49:48.864Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.642 33.958 1498.5183 10:50:04.69M 2015-11-11T10:49:49.069Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.654 33.969 1498.5304 10:50:04.89M 2015-11-11T10:49:49.269Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.655 33.970 1498.5326 10:50:05.11M 2015-11-11T10:49:49.469Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.654 33.969 1498.5316 10:50:05.31M 2015-11-11T10:49:49.674Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.654 33.969 1498.5309 10:50:05.51M 2015-11-11T10:49:49.879Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.649 33.964 1498.5239 10:50:05.71M 2015-11-11T10:49:50.079Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.648 33.964 1498.5238 10:50:05.91M 2015-11-11T10:49:50.284Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.648 33.964 1498.5236 10:50:06.13M 2015-11-11T10:49:50.484Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.648 33.963 1498.5244 10:50:06.33M 2015-11-11T10:49:50.689Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.647 33.963 1498.5242 10:50:06.52M 2015-11-11T10:49:50.894Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.647 33.962 1498.5231 10:50:06.72M 2015-11-11T10:49:51.094Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.647 33.962 1498.5244 10:50:06.92M 2015-11-11T10:49:51.294Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.647 33.962 1498.5233 10:50:07.14M 2015-11-11T10:49:51.499Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.647 33.963 1498.5236 10:50:07.34M 2015-11-11T10:49:51.709Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.647 33.963 1498.5228 10:50:07.54M 2015-11-11T10:49:51.909Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.641 33.957 1498.5161 10:50:07.74M 2015-11-11T10:49:52.114Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.640 33.956 1498.5153 10:50:07.94M 2015-11-11T10:49:52.314Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.639 33.955 1498.5156 10:50:08.16M 2015-11-11T10:49:52.514Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.638 33.955 1498.5142 10:50:08.35M 2015-11-11T10:49:52.734Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.637 33.953 1498.5132 10:50:08.55M 2015-11-11T10:49:52.924Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.636 33.952 1498.5125 10:50:08.77M 2015-11-11T10:49:53.124Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.634 33.951 1498.5115 10:50:08.95M 2015-11-11T10:49:53.329Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.634 33.950 1498.5100 10:50:09.17M 2015-11-11T10:49:53.534Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.633 33.950 1498.5100 10:50:09.37M 2015-11-11T10:49:53.734Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.634 33.950 1498.5101 10:50:09.57M 2015-11-11T10:49:53.939Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.634 33.950 1498.5104 10:50:09.77M 2015-11-11T10:49:54.146Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.634 33.950 1498.5100 10:50:09.97M 2015-11-11T10:49:54.344Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.633 33.949 1498.5098 10:50:10.19M 2015-11-11T10:49:54.549Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.632 33.948 1498.5092 10:50:10.38M 2015-11-11T10:49:54.749Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.633 33.949 1498.5098 10:50:10.58M 2015-11-11T10:49:54.954Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.632 33.948 1498.5088 10:50:10.78M 2015-11-11T10:49:55.154Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.632 33.949 1498.5071 10:50:11.00M 2015-11-11T10:49:55.359Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.632 33.949 1498.5067 10:50:11.20M 2015-11-11T10:49:55.564Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.633 33.950 1498.5074 10:50:11.40M 2015-11-11T10:49:55.764Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.634 33.951 1498.5087 10:50:11.60M 2015-11-11T10:49:55.969Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.636 33.952 1498.5105 10:50:11.80M 2015-11-11T10:49:56.169Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.637 33.953 1498.5129 10:50:12.02M 2015-11-11T10:49:56.374Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.637 33.953 1498.5144 10:50:12.21M 2015-11-11T10:49:56.579Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.638 33.954 1498.5160 10:50:12.41M 2015-11-11T10:49:56.784Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.639 33.954 1498.5167 10:50:12.62M 2015-11-11T10:49:56.984Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.640 33.955 1498.5182 10:50:12.81M 2015-11-11T10:49:57.204Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.641 33.955 1498.5178 10:50:13.03M 2015-11-11T10:49:57.389Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.641 33.956 1498.5178 10:50:13.25M 2015-11-11T10:49:57.589Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.642 33.957 1498.5190 10:50:13.43M 2015-11-11T10:49:57.794Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.643 33.958 1498.5201 10:50:13.63M 2015-11-11T10:49:58.002Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.645 33.959 1498.5226 10:50:13.83M 2015-11-11T10:49:58.199Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.646 33.960 1498.5249 10:50:14.05M 2015-11-11T10:49:58.404Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.647 33.961 1498.5254 10:50:14.24M 2015-11-11T10:49:58.609Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.647 33.961 1498.5251 10:50:14.44M 2015-11-11T10:49:58.809Z|I-OCEAN7-304-XXXX| 24.58 12.751 39.646 33.961 1498.5240 10:50:14.64M 2015-11-11T10:49:59.014Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.647 33.961 1498.5247 10:50:14.84M 2015-11-11T10:49:59.219Z|I-OCEAN7-304-XXXX| 24.62 12.750 39.648 33.963 1498.5242 10:50:15.06M 2015-11-11T10:49:59.419Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.645 33.960 1498.5216 10:50:15.26M 2015-11-11T10:49:59.624Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.645 33.960 1498.5219 10:50:15.46M 2015-11-11T10:49:59.824Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.644 33.959 1498.5200 10:50:15.66M 2015-11-11T10:50:00.029Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.644 33.959 1498.5199 10:50:15.86M 2015-11-11T10:50:00.234Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.644 33.959 1498.5203 10:50:16.08M 2015-11-11T10:50:00.434Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.644 33.959 1498.5199 10:50:16.27M 2015-11-11T10:50:00.639Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.642 33.957 1498.5189 10:50:16.47M 2015-11-11T10:50:00.844Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.641 33.956 1498.5179 10:50:16.67M 2015-11-11T10:50:01.044Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.641 33.956 1498.5190 10:50:16.87M 2015-11-11T10:50:01.249Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.641 33.957 1498.5192 10:50:17.09M 2015-11-11T10:50:01.449Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.641 33.957 1498.5184 10:50:17.29M 2015-11-11T10:50:01.669Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.641 33.957 1498.5197 10:50:17.49M 2015-11-11T10:50:01.860Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.641 33.957 1498.5198 10:50:17.71M 2015-11-11T10:50:02.059Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.642 33.957 1498.5197 10:50:17.89M 2015-11-11T10:50:02.264Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.642 33.958 1498.5200 10:50:18.11M 2015-11-11T10:50:02.464Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.643 33.958 1498.5209 10:50:18.31M 2015-11-11T10:50:02.673Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.642 33.957 1498.5199 10:50:18.50M 2015-11-11T10:50:02.869Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.642 33.958 1498.5209 10:50:18.70M 2015-11-11T10:50:03.074Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.642 33.959 1498.5175 10:50:18.90M 2015-11-11T10:50:03.279Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.643 33.960 1498.5181 10:50:19.12M 2015-11-11T10:50:03.479Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.644 33.961 1498.5181 10:50:19.32M 2015-11-11T10:50:03.685Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.644 33.961 1498.5181 10:50:19.52M 2015-11-11T10:50:03.889Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.645 33.962 1498.5193 10:50:19.72M 2015-11-11T10:50:04.089Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.645 33.962 1498.5178 10:50:19.92M 2015-11-11T10:50:04.294Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.646 33.963 1498.5176 10:50:20.14M 2015-11-11T10:50:04.494Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.646 33.964 1498.5172 10:50:20.34M 2015-11-11T10:50:04.699Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.647 33.965 1498.5186 10:50:20.53M 2015-11-11T10:50:04.899Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.648 33.965 1498.5201 10:50:20.73M 2015-11-11T10:50:05.104Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.649 33.966 1498.5214 10:50:20.93M 2015-11-11T10:50:05.309Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.650 33.967 1498.5226 10:50:21.15M 2015-11-11T10:50:05.509Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.650 33.967 1498.5228 10:50:21.35M 2015-11-11T10:50:05.715Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.651 33.968 1498.5242 10:50:21.55M 2015-11-11T10:50:05.919Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.651 33.968 1498.5251 10:50:21.75M 2015-11-11T10:50:06.139Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.652 33.968 1498.5264 10:50:21.95M 2015-11-11T10:50:06.324Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.652 33.968 1498.5253 10:50:22.18M 2015-11-11T10:50:06.524Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.652 33.968 1498.5258 10:50:22.37M 2015-11-11T10:50:06.729Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.651 33.968 1498.5258 10:50:22.56M 2015-11-11T10:50:06.934Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.652 33.968 1498.5262 10:50:22.76M 2015-11-11T10:50:07.134Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.652 33.968 1498.5271 10:50:22.96M 2015-11-11T10:50:07.334Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.651 33.967 1498.5278 10:50:23.18M 2015-11-11T10:50:07.546Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.652 33.967 1498.5283 10:50:23.38M 2015-11-11T10:50:07.778Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.652 33.967 1498.5288 10:50:23.58M 2015-11-11T10:50:07.946Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.652 33.968 1498.5287 10:50:23.78M 2015-11-11T10:50:08.150Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.652 33.968 1498.5292 10:50:23.97M 2015-11-11T10:50:08.354Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.652 33.968 1498.5295 10:50:24.19M 2015-11-11T10:50:08.554Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.653 33.969 1498.5302 10:50:24.40M 2015-11-11T10:50:08.760Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.653 33.970 1498.5299 10:50:24.59M 2015-11-11T10:50:08.960Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.654 33.970 1498.5292 10:50:24.79M 2015-11-11T10:50:09.164Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.654 33.970 1498.5299 10:50:25.01M 2015-11-11T10:50:09.365Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.654 33.971 1498.5295 10:50:25.21M 2015-11-11T10:50:09.569Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.654 33.971 1498.5294 10:50:25.41M 2015-11-11T10:50:09.774Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.655 33.972 1498.5304 10:50:25.61M 2015-11-11T10:50:09.974Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.655 33.971 1498.5298 10:50:25.81M 2015-11-11T10:50:10.180Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.655 33.972 1498.5295 10:50:26.02M 2015-11-11T10:50:10.385Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.656 33.973 1498.5294 10:50:26.23M 2015-11-11T10:50:10.605Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.656 33.974 1498.5299 10:50:26.43M 2015-11-11T10:50:10.790Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.657 33.974 1498.5300 10:50:26.64M 2015-11-11T10:50:10.995Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.654 33.972 1498.5275 10:50:26.82M 2015-11-11T10:50:11.195Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.654 33.971 1498.5275 10:50:27.04M 2015-11-11T10:50:11.400Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.654 33.971 1498.5262 10:50:27.24M 2015-11-11T10:50:11.600Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.653 33.970 1498.5264 10:50:27.44M 2015-11-11T10:50:11.805Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.653 33.969 1498.5264 10:50:27.64M 2015-11-11T10:50:12.010Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.652 33.968 1498.5260 10:50:27.84M 2015-11-11T10:50:12.210Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.651 33.967 1498.5253 10:50:28.06M 2015-11-11T10:50:12.415Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.650 33.966 1498.5244 10:50:28.25M 2015-11-11T10:50:12.620Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.649 33.965 1498.5243 10:50:28.45M 2015-11-11T10:50:12.820Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.648 33.964 1498.5231 10:50:28.65M 2015-11-11T10:50:13.025Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.647 33.963 1498.5231 10:50:28.85M 2015-11-11T10:50:13.225Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.647 33.962 1498.5236 10:50:29.07M 2015-11-11T10:50:13.430Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.646 33.961 1498.5226 10:50:29.27M 2015-11-11T10:50:13.635Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.645 33.959 1498.5226 10:50:29.47M 2015-11-11T10:50:13.835Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.644 33.958 1498.5214 10:50:29.67M 2015-11-11T10:50:14.035Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.643 33.957 1498.5208 10:50:29.87M 2015-11-11T10:50:14.240Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.642 33.956 1498.5206 10:50:30.08M 2015-11-11T10:50:14.440Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.641 33.955 1498.5184 10:50:30.28M 2015-11-11T10:50:14.645Z|I-OCEAN7-304-XXXX| 24.64 12.751 39.639 33.954 1498.5161 10:50:30.48M 2015-11-11T10:50:14.850Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.637 33.952 1498.5131 10:50:30.68M 2015-11-11T10:50:15.070Z|I-OCEAN7-304-XXXX| 24.65 12.751 39.635 33.950 1498.5104 10:50:30.88M 2015-11-11T10:50:15.260Z|I-OCEAN7-304-XXXX| 24.66 12.751 39.633 33.948 1498.5082 10:50:31.12M 2015-11-11T10:50:15.460Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.632 33.947 1498.5070 10:50:31.30M 2015-11-11T10:50:15.660Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.630 33.946 1498.5055 10:50:31.50M 2015-11-11T10:50:15.865Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.625 33.940 1498.4995 10:50:31.70M 2015-11-11T10:50:16.070Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.624 33.940 1498.4979 10:50:31.90M 2015-11-11T10:50:16.270Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.617 33.933 1498.4885 10:50:32.12M 2015-11-11T10:50:16.475Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.616 33.932 1498.4874 10:50:32.31M 2015-11-11T10:50:16.675Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.615 33.932 1498.4873 10:50:32.51M 2015-11-11T10:50:16.880Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.614 33.931 1498.4857 10:50:32.71M 2015-11-11T10:50:17.085Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.612 33.929 1498.4839 10:50:32.91M 2015-11-11T10:50:17.290Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.613 33.930 1498.4862 10:50:33.13M 2015-11-11T10:50:17.490Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.611 33.928 1498.4844 10:50:33.33M 2015-11-11T10:50:17.695Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.610 33.927 1498.4849 10:50:33.53M 2015-11-11T10:50:17.895Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.610 33.926 1498.4851 10:50:33.73M 2015-11-11T10:50:18.095Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.600 33.917 1498.4751 10:50:33.93M 2015-11-11T10:50:18.300Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.601 33.917 1498.4758 10:50:34.14M 2015-11-11T10:50:18.500Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.601 33.918 1498.4774 10:50:34.34M 2015-11-11T10:50:18.710Z|I-OCEAN7-304-XXXX| 24.96 12.751 39.603 33.919 1498.4789 10:50:34.54M 2015-11-11T10:50:18.910Z|I-OCEAN7-304-XXXX| 25.01 12.750 39.603 33.920 1498.4799 10:50:34.74M 2015-11-11T10:50:19.115Z|I-OCEAN7-304-XXXX| 25.01 12.751 39.604 33.920 1498.4812 10:50:34.94M 2015-11-11T10:50:19.315Z|I-OCEAN7-304-XXXX| 25.00 12.751 39.604 33.920 1498.4811 10:50:35.16M 2015-11-11T10:50:19.535Z|I-OCEAN7-304-XXXX| 25.01 12.751 39.604 33.920 1498.4808 10:50:35.36M 2015-11-11T10:50:19.730Z|I-OCEAN7-304-XXXX| 25.02 12.751 39.604 33.920 1498.4819 10:50:35.57M 2015-11-11T10:50:19.925Z|I-OCEAN7-304-XXXX| 25.02 12.751 39.604 33.920 1498.4814 10:50:35.75M 2015-11-11T10:50:20.130Z|I-OCEAN7-304-XXXX| 25.02 12.750 39.603 33.920 1498.4802 10:50:35.95M 2015-11-11T10:50:20.335Z|I-OCEAN7-304-XXXX| 25.00 12.750 39.603 33.919 1498.4791 10:50:36.17M 2015-11-11T10:50:20.535Z|I-OCEAN7-304-XXXX| 24.99 12.750 39.603 33.920 1498.4781 10:50:36.38M 2015-11-11T10:50:20.740Z|I-OCEAN7-304-XXXX| 24.99 12.750 39.611 33.928 1498.4871 10:50:36.57M 2015-11-11T10:50:20.945Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.613 33.930 1498.4875 10:50:36.77M 2015-11-11T10:50:21.147Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.628 33.944 1498.5031 10:50:36.97M 2015-11-11T10:50:21.350Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.640 33.956 1498.5151 10:50:37.19M 2015-11-11T10:50:21.550Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.671 33.987 1498.5509 10:50:37.39M 2015-11-11T10:50:21.755Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.671 33.987 1498.5497 10:50:37.59M 2015-11-11T10:50:21.955Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.672 33.987 1498.5500 10:50:37.79M 2015-11-11T10:50:22.160Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.672 33.987 1498.5503 10:50:38.00M 2015-11-11T10:50:22.360Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.671 33.986 1498.5500 10:50:38.21M 2015-11-11T10:50:22.565Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.671 33.985 1498.5492 10:50:38.40M 2015-11-11T10:50:22.770Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.655 33.971 1498.5306 10:50:38.60M 2015-11-11T10:50:22.975Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.635 33.952 1498.5076 10:50:38.80M 2015-11-11T10:50:23.181Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.624 33.939 1498.4995 10:50:39.02M 2015-11-11T10:50:23.375Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.623 33.938 1498.4979 10:50:39.22M 2015-11-11T10:50:23.580Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.621 33.937 1498.4962 10:50:39.42M 2015-11-11T10:50:23.785Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.621 33.936 1498.4948 10:50:39.62M 2015-11-11T10:50:24.005Z|I-OCEAN7-304-XXXX| 24.61 12.751 39.619 33.935 1498.4928 10:50:39.82M 2015-11-11T10:50:24.190Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.607 33.924 1498.4785 10:50:40.05M 2015-11-11T10:50:24.390Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.605 33.922 1498.4767 10:50:40.23M 2015-11-11T10:50:24.595Z|I-OCEAN7-304-XXXX| 24.63 12.751 39.603 33.919 1498.4747 10:50:40.43M 2015-11-11T10:50:24.800Z|I-OCEAN7-304-XXXX| 24.62 12.751 39.601 33.918 1498.4722 10:50:40.63M 2015-11-11T10:50:25.008Z|I-OCEAN7-304-XXXX| 24.59 12.750 39.599 33.916 1498.4689 10:50:40.83M 2015-11-11T10:50:25.205Z|I-OCEAN7-304-XXXX| 24.62 12.750 39.597 33.914 1498.4673 10:50:41.05M 2015-11-11T10:50:25.405Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.595 33.912 1498.4648 10:50:41.25M 2015-11-11T10:50:25.610Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.588 33.905 1498.4568 10:50:41.45M 2015-11-11T10:50:25.810Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.587 33.905 1498.4556 10:50:41.65M 2015-11-11T10:50:26.015Z|I-OCEAN7-304-XXXX| 24.64 12.750 39.587 33.905 1498.4558 10:50:41.84M 2015-11-11T10:50:26.220Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.588 33.906 1498.4562 10:50:42.06M 2015-11-11T10:50:26.425Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.588 33.906 1498.4559 10:50:42.26M 2015-11-11T10:50:26.625Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.589 33.907 1498.4567 10:50:42.46M 2015-11-11T10:50:26.830Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.590 33.908 1498.4575 10:50:42.66M 2015-11-11T10:50:27.036Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.591 33.909 1498.4590 10:50:42.86M 2015-11-11T10:50:27.235Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.538 33.858 1498.3992 10:50:43.08M 2015-11-11T10:50:27.440Z|I-OCEAN7-304-XXXX| 24.66 12.750 39.445 33.769 1498.2941 10:50:43.28M 2015-11-11T10:50:27.640Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.361 33.688 1498.1997 10:50:43.48M 2015-11-11T10:50:27.845Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.323 33.652 1498.1569 10:50:43.68M 2015-11-11T10:50:28.050Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.312 33.642 1498.1448 10:50:43.88M 2015-11-11T10:50:28.250Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.310 33.641 1498.1427 10:50:44.10M 2015-11-11T10:50:28.470Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.308 33.639 1498.1396 10:50:44.30M 2015-11-11T10:50:28.655Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.306 33.637 1498.1372 10:50:44.51M 2015-11-11T10:50:28.855Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.305 33.636 1498.1355 10:50:44.69M 2015-11-11T10:50:29.065Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.302 33.634 1498.1323 10:50:44.89M 2015-11-11T10:50:29.265Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.300 33.632 1498.1302 10:50:45.11M 2015-11-11T10:50:29.470Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.263 33.596 1498.0886 10:50:45.31M 2015-11-11T10:50:29.675Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.262 33.595 1498.0881 10:50:45.51M 2015-11-11T10:50:29.875Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.262 33.595 1498.0895 10:50:45.71M 2015-11-11T10:50:30.101Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.263 33.595 1498.0909 10:50:45.91M 2015-11-11T10:50:30.280Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.257 33.590 1498.0842 10:50:46.13M 2015-11-11T10:50:30.480Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.257 33.590 1498.0840 10:50:46.32M 2015-11-11T10:50:30.701Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.257 33.590 1498.0835 10:50:46.52M 2015-11-11T10:50:30.890Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.258 33.591 1498.0840 10:50:46.72M 2015-11-11T10:50:31.090Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.259 33.592 1498.0864 10:50:46.92M 2015-11-11T10:50:31.301Z|I-OCEAN7-304-XXXX| 24.97 12.750 39.260 33.593 1498.0886 10:50:47.14M 2015-11-11T10:50:31.497Z|I-OCEAN7-304-XXXX| 24.99 12.750 39.264 33.596 1498.0942 10:50:47.34M 2015-11-11T10:50:31.700Z|I-OCEAN7-304-XXXX| 24.99 12.750 39.265 33.597 1498.0956 10:50:47.54M 2015-11-11T10:50:31.906Z|I-OCEAN7-304-XXXX| 24.97 12.750 39.266 33.598 1498.0972 10:50:47.74M 2015-11-11T10:50:32.106Z|I-OCEAN7-304-XXXX| 24.95 12.751 39.267 33.599 1498.0989 10:50:47.93M 2015-11-11T10:50:32.310Z|I-OCEAN7-304-XXXX| 24.94 12.751 39.268 33.599 1498.0996 10:50:48.15M 2015-11-11T10:50:32.516Z|I-OCEAN7-304-XXXX| 24.94 12.751 39.290 33.621 1498.1257 10:50:48.35M 2015-11-11T10:50:32.716Z|I-OCEAN7-304-XXXX| 24.94 12.751 39.313 33.642 1498.1506 10:50:48.55M 2015-11-11T10:50:32.936Z|I-OCEAN7-304-XXXX| 24.97 12.751 39.313 33.642 1498.1514 10:50:48.75M 2015-11-11T10:50:33.121Z|I-OCEAN7-304-XXXX| 24.98 12.751 39.314 33.643 1498.1521 10:50:48.97M 2015-11-11T10:50:33.326Z|I-OCEAN7-304-XXXX| 24.92 12.751 39.314 33.643 1498.1511 10:50:49.17M 2015-11-11T10:50:33.530Z|I-OCEAN7-304-XXXX| 24.92 12.751 39.313 33.643 1498.1506 10:50:49.37M 2015-11-11T10:50:33.730Z|I-OCEAN7-304-XXXX| 24.91 12.751 39.302 33.632 1498.1377 10:50:49.57M 2015-11-11T10:50:33.936Z|I-OCEAN7-304-XXXX| 24.88 12.751 39.283 33.614 1498.1161 10:50:49.76M 2015-11-11T10:50:34.141Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.268 33.599 1498.0983 10:50:49.97M 2015-11-11T10:50:34.348Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.267 33.599 1498.0950 10:50:50.18M 2015-11-11T10:50:34.546Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.282 33.613 1498.1107 10:50:50.39M 2015-11-11T10:50:34.746Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.282 33.614 1498.1106 10:50:50.58M 2015-11-11T10:50:34.950Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.283 33.615 1498.1110 10:50:50.78M 2015-11-11T10:50:35.169Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.295 33.626 1498.1235 10:50:51.00M 2015-11-11T10:50:35.356Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.311 33.641 1498.1400 10:50:51.20M 2015-11-11T10:50:35.561Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.307 33.638 1498.1356 10:50:51.40M 2015-11-11T10:50:35.766Z|I-OCEAN7-304-XXXX| 24.64 12.749 39.290 33.623 1498.1163 10:50:51.60M 2015-11-11T10:50:35.966Z|I-OCEAN7-304-XXXX| 24.61 12.749 39.289 33.621 1498.1130 10:50:51.80M 2015-11-11T10:50:36.171Z|I-OCEAN7-304-XXXX| 24.56 12.748 39.287 33.619 1498.1095 10:50:52.02M 2015-11-11T10:50:36.371Z|I-OCEAN7-304-XXXX| 24.57 12.748 39.281 33.615 1498.1023 10:50:52.21M 2015-11-11T10:50:36.576Z|I-OCEAN7-304-XXXX| 24.55 12.748 39.290 33.623 1498.1116 10:50:52.41M 2015-11-11T10:50:36.781Z|I-OCEAN7-304-XXXX| 24.55 12.748 39.290 33.623 1498.1125 10:50:52.61M 2015-11-11T10:50:36.981Z|I-OCEAN7-304-XXXX| 24.51 12.748 39.266 33.600 1498.0845 10:50:52.81M 2015-11-11T10:50:37.186Z|I-OCEAN7-304-XXXX| 24.52 12.748 39.243 33.579 1498.0587 10:50:53.03M 2015-11-11T10:50:37.406Z|I-OCEAN7-304-XXXX| 24.52 12.748 39.243 33.578 1498.0581 10:50:53.23M 2015-11-11T10:50:37.586Z|I-OCEAN7-304-XXXX| 24.54 12.748 39.233 33.568 1498.0469 10:50:53.45M 2015-11-11T10:50:37.791Z|I-OCEAN7-304-XXXX| 24.54 12.748 39.219 33.555 1498.0319 10:50:53.63M 2015-11-11T10:50:37.996Z|I-OCEAN7-304-XXXX| 24.57 12.748 39.218 33.554 1498.0319 10:50:53.83M 2015-11-11T10:50:38.201Z|I-OCEAN7-304-XXXX| 24.58 12.748 39.211 33.548 1498.0232 10:50:54.04M 2015-11-11T10:50:38.406Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.180 33.518 1497.9894 10:50:54.25M 2015-11-11T10:50:38.606Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.152 33.492 1497.9585 10:50:54.45M 2015-11-11T10:50:38.811Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.152 33.491 1497.9583 10:50:54.64M 2015-11-11T10:50:39.011Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.157 33.496 1497.9639 10:50:54.84M 2015-11-11T10:50:39.211Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.170 33.508 1497.9791 10:50:55.06M 2015-11-11T10:50:39.416Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.171 33.509 1497.9810 10:50:55.26M 2015-11-11T10:50:39.621Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.172 33.510 1497.9822 10:50:55.46M 2015-11-11T10:50:39.821Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.172 33.511 1497.9822 10:50:55.66M 2015-11-11T10:50:40.026Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.172 33.510 1497.9818 10:50:55.86M 2015-11-11T10:50:40.231Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.171 33.510 1497.9811 10:50:56.07M 2015-11-11T10:50:40.431Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.153 33.492 1497.9613 10:50:56.28M 2015-11-11T10:50:40.636Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.132 33.472 1497.9388 10:50:56.47M 2015-11-11T10:50:40.836Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.120 33.461 1497.9252 10:50:56.68M 2015-11-11T10:50:41.041Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.119 33.460 1497.9250 10:50:56.87M 2015-11-11T10:50:41.246Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.147 33.486 1497.9558 10:50:57.09M 2015-11-11T10:50:41.451Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.157 33.496 1497.9678 10:50:57.29M 2015-11-11T10:50:41.651Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.159 33.498 1497.9708 10:50:57.49M 2015-11-11T10:50:41.872Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.163 33.501 1497.9755 10:50:57.69M 2015-11-11T10:50:42.056Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.150 33.488 1497.9609 10:50:57.90M 2015-11-11T10:50:42.256Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.149 33.487 1497.9596 10:50:58.11M 2015-11-11T10:50:42.461Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.148 33.486 1497.9589 10:50:58.30M 2015-11-11T10:50:42.666Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.139 33.478 1497.9491 10:50:58.50M 2015-11-11T10:50:42.866Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.138 33.477 1497.9485 10:50:58.70M 2015-11-11T10:50:43.071Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.140 33.479 1497.9508 10:50:58.90M 2015-11-11T10:50:43.276Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.150 33.488 1497.9609 10:50:59.12M 2015-11-11T10:50:43.476Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.151 33.489 1497.9622 10:50:59.32M 2015-11-11T10:50:43.681Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.152 33.490 1497.9635 10:50:59.52M 2015-11-11T10:50:43.881Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.153 33.491 1497.9644 10:50:59.72M 2015-11-11T10:50:44.086Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.154 33.492 1497.9646 10:50:59.91M 2015-11-11T10:50:44.291Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.155 33.494 1497.9664 10:51:00.13M 2015-11-11T10:50:44.491Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.172 33.509 1497.9840 10:51:00.33M 2015-11-11T10:50:44.696Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.173 33.511 1497.9856 10:51:00.53M 2015-11-11T10:50:44.901Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.174 33.512 1497.9858 10:51:00.73M 2015-11-11T10:50:45.101Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.175 33.513 1497.9854 10:51:00.93M 2015-11-11T10:50:45.301Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.167 33.505 1497.9755 10:51:01.15M 2015-11-11T10:50:45.511Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.166 33.504 1497.9730 10:51:01.35M 2015-11-11T10:50:45.711Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.186 33.524 1497.9973 10:51:01.55M 2015-11-11T10:50:45.911Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.208 33.545 1498.0211 10:51:01.75M 2015-11-11T10:50:46.116Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.208 33.545 1498.0209 10:51:01.94M 2015-11-11T10:50:46.331Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.208 33.545 1498.0212 10:51:02.16M 2015-11-11T10:50:46.526Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.208 33.545 1498.0212 10:51:02.38M 2015-11-11T10:50:46.726Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.181 33.520 1497.9904 10:51:02.56M 2015-11-11T10:50:46.926Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.173 33.512 1497.9801 10:51:02.76M 2015-11-11T10:50:47.131Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.171 33.510 1497.9780 10:51:02.96M 2015-11-11T10:50:47.337Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.169 33.508 1497.9750 10:51:03.18M 2015-11-11T10:50:47.536Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.147 33.487 1497.9500 10:51:03.38M 2015-11-11T10:50:47.741Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.145 33.485 1497.9470 10:51:03.58M 2015-11-11T10:50:47.947Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.142 33.483 1497.9446 10:51:03.78M 2015-11-11T10:50:48.147Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.140 33.480 1497.9429 10:51:04.00M 2015-11-11T10:50:48.351Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.137 33.477 1497.9398 10:51:04.19M 2015-11-11T10:50:48.556Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.134 33.474 1497.9365 10:51:04.39M 2015-11-11T10:50:48.756Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.139 33.480 1497.9431 10:51:04.59M 2015-11-11T10:50:48.961Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.148 33.488 1497.9536 10:51:04.79M 2015-11-11T10:50:49.161Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.182 33.520 1497.9922 10:51:05.01M 2015-11-11T10:50:49.366Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.182 33.520 1497.9933 10:51:05.21M 2015-11-11T10:50:49.566Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.178 33.516 1497.9885 10:51:05.41M 2015-11-11T10:50:49.771Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.177 33.515 1497.9879 10:51:05.61M 2015-11-11T10:50:49.971Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.176 33.514 1497.9884 10:51:05.81M 2015-11-11T10:50:50.176Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.176 33.514 1497.9883 10:51:06.02M 2015-11-11T10:50:50.381Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.175 33.513 1497.9880 10:51:06.22M 2015-11-11T10:50:50.581Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.175 33.512 1497.9880 10:51:06.42M 2015-11-11T10:50:50.801Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.174 33.511 1497.9877 10:51:06.62M 2015-11-11T10:50:50.991Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.173 33.510 1497.9865 10:51:06.84M 2015-11-11T10:50:51.191Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.173 33.511 1497.9872 10:51:07.04M 2015-11-11T10:50:51.396Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.174 33.511 1497.9882 10:51:07.24M 2015-11-11T10:50:51.596Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.174 33.511 1497.9889 10:51:07.44M 2015-11-11T10:50:51.802Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.174 33.511 1497.9890 10:51:07.63M 2015-11-11T10:50:52.001Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.167 33.504 1497.9806 10:51:07.84M 2015-11-11T10:50:52.206Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.153 33.491 1497.9650 10:51:08.05M 2015-11-11T10:50:52.421Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.152 33.490 1497.9624 10:51:08.25M 2015-11-11T10:50:52.611Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.150 33.489 1497.9602 10:51:08.45M 2015-11-11T10:50:52.816Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.166 33.504 1497.9771 10:51:08.65M 2015-11-11T10:50:53.021Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.193 33.529 1498.0067 10:51:08.85M 2015-11-11T10:50:53.226Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.228 33.563 1498.0457 10:51:09.07M 2015-11-11T10:50:53.426Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.250 33.584 1498.0693 10:51:09.27M 2015-11-11T10:50:53.631Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.250 33.585 1498.0682 10:51:09.47M 2015-11-11T10:50:53.836Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.250 33.585 1498.0684 10:51:09.67M 2015-11-11T10:50:54.031Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.231 33.567 1498.0466 10:51:09.86M 2015-11-11T10:50:54.236Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.210 33.547 1498.0226 10:51:10.08M 2015-11-11T10:50:54.441Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.189 33.527 1497.9978 10:51:10.28M 2015-11-11T10:50:54.646Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.183 33.521 1497.9905 10:51:10.48M 2015-11-11T10:50:54.846Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.182 33.521 1497.9894 10:51:10.68M 2015-11-11T10:50:55.051Z|I-OCEAN7-304-XXXX| 24.66 12.747 39.186 33.524 1497.9935 10:51:10.88M 2015-11-11T10:50:55.272Z|I-OCEAN7-304-XXXX| 24.66 12.747 39.200 33.538 1498.0099 10:51:11.10M 2015-11-11T10:50:55.456Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.202 33.539 1498.0118 10:51:11.31M 2015-11-11T10:50:55.671Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.203 33.541 1498.0138 10:51:11.50M 2015-11-11T10:50:55.863Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.204 33.542 1498.0159 10:51:11.70M 2015-11-11T10:50:56.063Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.218 33.554 1498.0321 10:51:11.90M 2015-11-11T10:50:56.271Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.220 33.556 1498.0347 10:51:12.11M 2015-11-11T10:50:56.471Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.276 33.609 1498.0999 10:51:12.31M 2015-11-11T10:50:56.676Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.313 33.644 1498.1421 10:51:12.51M 2015-11-11T10:50:56.877Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.338 33.668 1498.1704 10:51:12.71M 2015-11-11T10:50:57.077Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.338 33.668 1498.1711 10:51:12.91M 2015-11-11T10:50:57.287Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.331 33.661 1498.1635 10:51:13.13M 2015-11-11T10:50:57.487Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.317 33.648 1498.1492 10:51:13.33M 2015-11-11T10:50:57.700Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.302 33.633 1498.1317 10:51:13.53M 2015-11-11T10:50:57.892Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.268 33.601 1498.0942 10:51:13.73M 2015-11-11T10:50:58.097Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.269 33.601 1498.0952 10:51:13.92M 2015-11-11T10:50:58.304Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.283 33.615 1498.1113 10:51:14.14M 2015-11-11T10:50:58.504Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.315 33.646 1498.1483 10:51:14.35M 2015-11-11T10:50:58.707Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.325 33.655 1498.1598 10:51:14.54M 2015-11-11T10:50:58.912Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.326 33.656 1498.1613 10:51:14.74M 2015-11-11T10:50:59.112Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.340 33.669 1498.1772 10:51:14.94M 2015-11-11T10:50:59.312Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.340 33.669 1498.1776 10:51:15.16M 2015-11-11T10:50:59.517Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.333 33.662 1498.1694 10:51:15.36M 2015-11-11T10:50:59.737Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.300 33.631 1498.1332 10:51:15.56M 2015-11-11T10:50:59.922Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.300 33.631 1498.1326 10:51:15.77M 2015-11-11T10:51:00.122Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.301 33.631 1498.1340 10:51:15.95M 2015-11-11T10:51:00.327Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.302 33.632 1498.1350 10:51:16.17M 2015-11-11T10:51:00.532Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.316 33.646 1498.1517 10:51:16.37M 2015-11-11T10:51:00.737Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.317 33.647 1498.1531 10:51:16.57M 2015-11-11T10:51:00.942Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.285 33.616 1498.1162 10:51:16.77M 2015-11-11T10:51:01.142Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.259 33.592 1498.0864 10:51:16.97M 2015-11-11T10:51:01.342Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.238 33.572 1498.0624 10:51:17.19M 2015-11-11T10:51:01.549Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.238 33.572 1498.0619 10:51:17.39M 2015-11-11T10:51:01.752Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.243 33.577 1498.0662 10:51:17.59M 2015-11-11T10:51:01.952Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.254 33.588 1498.0790 10:51:17.79M 2015-11-11T10:51:02.157Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.270 33.603 1498.0966 10:51:18.00M 2015-11-11T10:51:02.362Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.271 33.604 1498.0981 10:51:18.20M 2015-11-11T10:51:02.577Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.273 33.605 1498.1001 10:51:18.40M 2015-11-11T10:51:02.762Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.274 33.606 1498.1021 10:51:18.60M 2015-11-11T10:51:02.967Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.277 33.608 1498.1051 10:51:18.80M 2015-11-11T10:51:03.172Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.279 33.611 1498.1073 10:51:19.02M 2015-11-11T10:51:03.377Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.281 33.613 1498.1097 10:51:19.22M 2015-11-11T10:51:03.577Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.283 33.615 1498.1125 10:51:19.42M 2015-11-11T10:51:03.783Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.285 33.616 1498.1133 10:51:19.62M 2015-11-11T10:51:03.982Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.286 33.618 1498.1147 10:51:19.82M 2015-11-11T10:51:04.207Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.287 33.618 1498.1162 10:51:20.03M 2015-11-11T10:51:04.387Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.288 33.619 1498.1172 10:51:20.25M 2015-11-11T10:51:04.592Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.282 33.614 1498.1113 10:51:20.43M 2015-11-11T10:51:04.797Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.280 33.612 1498.1095 10:51:20.63M 2015-11-11T10:51:05.002Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.258 33.591 1498.0845 10:51:20.83M 2015-11-11T10:51:05.202Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.238 33.572 1498.0599 10:51:21.05M 2015-11-11T10:51:05.402Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.237 33.572 1498.0585 10:51:21.25M 2015-11-11T10:51:05.607Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.237 33.572 1498.0569 10:51:21.45M 2015-11-11T10:51:05.812Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.249 33.584 1498.0691 10:51:21.65M 2015-11-11T10:51:06.017Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.271 33.605 1498.0936 10:51:21.84M 2015-11-11T10:51:06.217Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.285 33.618 1498.1083 10:51:22.07M 2015-11-11T10:51:06.422Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.285 33.619 1498.1086 10:51:22.26M 2015-11-11T10:51:06.624Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.286 33.620 1498.1099 10:51:22.46M 2015-11-11T10:51:06.833Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.287 33.620 1498.1100 10:51:22.66M 2015-11-11T10:51:07.027Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.287 33.621 1498.1097 10:51:22.86M 2015-11-11T10:51:07.232Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.287 33.621 1498.1094 10:51:23.08M 2015-11-11T10:51:07.437Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.287 33.621 1498.1104 10:51:23.28M 2015-11-11T10:51:07.637Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.258 33.593 1498.0770 10:51:23.48M 2015-11-11T10:51:07.842Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.257 33.592 1498.0770 10:51:23.68M 2015-11-11T10:51:08.042Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.257 33.592 1498.0757 10:51:23.88M 2015-11-11T10:51:08.247Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.257 33.591 1498.0762 10:51:24.09M 2015-11-11T10:51:08.452Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.260 33.594 1498.0820 10:51:24.29M 2015-11-11T10:51:08.672Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.270 33.603 1498.0945 10:51:24.49M 2015-11-11T10:51:08.857Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.283 33.616 1498.1088 10:51:24.71M 2015-11-11T10:51:09.063Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.284 33.617 1498.1107 10:51:24.89M 2015-11-11T10:51:09.263Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.301 33.633 1498.1305 10:51:25.11M 2015-11-11T10:51:09.463Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.316 33.647 1498.1483 10:51:25.31M 2015-11-11T10:51:09.672Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.318 33.648 1498.1503 10:51:25.51M 2015-11-11T10:51:09.872Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.358 33.687 1498.1968 10:51:25.71M 2015-11-11T10:51:10.077Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.366 33.694 1498.2062 10:51:25.90M 2015-11-11T10:51:10.277Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.393 33.720 1498.2382 10:51:26.12M 2015-11-11T10:51:10.482Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.394 33.721 1498.2384 10:51:26.32M 2015-11-11T10:51:10.687Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.394 33.721 1498.2393 10:51:26.52M 2015-11-11T10:51:10.887Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.395 33.722 1498.2385 10:51:26.72M 2015-11-11T10:51:11.092Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.407 33.733 1498.2528 10:51:26.92M 2015-11-11T10:51:11.292Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.391 33.718 1498.2343 10:51:27.14M 2015-11-11T10:51:11.497Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.391 33.718 1498.2341 10:51:27.34M 2015-11-11T10:51:11.704Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.379 33.707 1498.2211 10:51:27.54M 2015-11-11T10:51:11.904Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.362 33.691 1498.2013 10:51:27.74M 2015-11-11T10:51:12.104Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.334 33.665 1498.1691 10:51:27.93M 2015-11-11T10:51:12.307Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.334 33.664 1498.1692 10:51:28.15M 2015-11-11T10:51:12.512Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.334 33.665 1498.1681 10:51:28.35M 2015-11-11T10:51:12.717Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.334 33.665 1498.1677 10:51:28.55M 2015-11-11T10:51:12.917Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.334 33.665 1498.1680 10:51:28.75M 2015-11-11T10:51:13.137Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.335 33.665 1498.1682 10:51:28.95M 2015-11-11T10:51:13.322Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.335 33.666 1498.1676 10:51:29.18M 2015-11-11T10:51:13.527Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.335 33.665 1498.1670 10:51:29.37M 2015-11-11T10:51:13.741Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.321 33.653 1498.1514 10:51:29.57M 2015-11-11T10:51:13.932Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.315 33.647 1498.1449 10:51:29.77M 2015-11-11T10:51:14.132Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.314 33.646 1498.1443 10:51:29.96M 2015-11-11T10:51:14.337Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.313 33.644 1498.1415 10:51:30.18M 2015-11-11T10:51:14.542Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.312 33.643 1498.1396 10:51:30.38M 2015-11-11T10:51:14.747Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.310 33.642 1498.1388 10:51:30.58M 2015-11-11T10:51:14.948Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.296 33.629 1498.1218 10:51:30.78M 2015-11-11T10:51:15.152Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.295 33.627 1498.1195 10:51:31.00M 2015-11-11T10:51:15.357Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.293 33.626 1498.1185 10:51:31.20M 2015-11-11T10:51:15.557Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.295 33.628 1498.1201 10:51:31.40M 2015-11-11T10:51:15.757Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.310 33.642 1498.1365 10:51:31.60M 2015-11-11T10:51:15.962Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.310 33.641 1498.1365 10:51:31.80M 2015-11-11T10:51:16.167Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.309 33.641 1498.1357 10:51:32.02M 2015-11-11T10:51:16.367Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.297 33.630 1498.1218 10:51:32.21M 2015-11-11T10:51:16.572Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.296 33.628 1498.1201 10:51:32.41M 2015-11-11T10:51:16.777Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.295 33.628 1498.1194 10:51:32.61M 2015-11-11T10:51:16.977Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.299 33.631 1498.1252 10:51:32.81M 2015-11-11T10:51:17.183Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.316 33.648 1498.1458 10:51:33.03M 2015-11-11T10:51:17.384Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.332 33.662 1498.1648 10:51:33.23M 2015-11-11T10:51:17.603Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.332 33.663 1498.1654 10:51:33.43M 2015-11-11T10:51:17.787Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.332 33.663 1498.1655 10:51:33.64M 2015-11-11T10:51:17.992Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.322 33.653 1498.1543 10:51:33.83M 2015-11-11T10:51:18.197Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.304 33.635 1498.1343 10:51:34.05M 2015-11-11T10:51:18.397Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.278 33.611 1498.1046 10:51:34.24M 2015-11-11T10:51:18.607Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.277 33.610 1498.1041 10:51:34.44M 2015-11-11T10:51:18.802Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.295 33.627 1498.1254 10:51:34.64M 2015-11-11T10:51:19.007Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.296 33.628 1498.1261 10:51:34.84M 2015-11-11T10:51:19.207Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.297 33.629 1498.1282 10:51:35.06M 2015-11-11T10:51:19.418Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.297 33.629 1498.1299 10:51:35.26M 2015-11-11T10:51:19.618Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.296 33.627 1498.1287 10:51:35.46M 2015-11-11T10:51:19.824Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.286 33.618 1498.1172 10:51:35.66M 2015-11-11T10:51:20.024Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.274 33.606 1498.1028 10:51:35.86M 2015-11-11T10:51:20.227Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.273 33.606 1498.1019 10:51:36.07M 2015-11-11T10:51:20.427Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.280 33.613 1498.1086 10:51:36.27M 2015-11-11T10:51:20.632Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.300 33.632 1498.1305 10:51:36.47M 2015-11-11T10:51:20.838Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.302 33.634 1498.1317 10:51:36.67M 2015-11-11T10:51:21.038Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.317 33.649 1498.1486 10:51:36.87M 2015-11-11T10:51:21.243Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.319 33.650 1498.1488 10:51:37.09M 2015-11-11T10:51:21.448Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.320 33.651 1498.1501 10:51:37.29M 2015-11-11T10:51:21.648Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.323 33.654 1498.1538 10:51:37.49M 2015-11-11T10:51:21.853Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.299 33.631 1498.1259 10:51:37.68M 2015-11-11T10:51:22.068Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.274 33.607 1498.0964 10:51:37.89M 2015-11-11T10:51:22.258Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.250 33.585 1498.0688 10:51:38.12M 2015-11-11T10:51:22.458Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.227 33.563 1498.0420 10:51:38.30M 2015-11-11T10:51:22.663Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.227 33.564 1498.0428 10:51:38.50M 2015-11-11T10:51:22.868Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.228 33.564 1498.0427 10:51:38.70M 2015-11-11T10:51:23.068Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.225 33.562 1498.0394 10:51:38.90M 2015-11-11T10:51:23.268Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.225 33.562 1498.0389 10:51:39.12M 2015-11-11T10:51:23.473Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.235 33.571 1498.0507 10:51:39.31M 2015-11-11T10:51:23.678Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.237 33.573 1498.0537 10:51:39.52M 2015-11-11T10:51:23.878Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.239 33.575 1498.0559 10:51:39.71M 2015-11-11T10:51:24.088Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.257 33.591 1498.0754 10:51:39.91M 2015-11-11T10:51:24.288Z|I-OCEAN7-304-XXXX| 24.62 12.748 39.254 33.589 1498.0724 10:51:40.13M 2015-11-11T10:51:24.493Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.252 33.587 1498.0707 10:51:40.33M 2015-11-11T10:51:24.693Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.263 33.597 1498.0824 10:51:40.53M 2015-11-11T10:51:24.898Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.263 33.597 1498.0829 10:51:40.73M 2015-11-11T10:51:25.098Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.263 33.597 1498.0831 10:51:40.93M 2015-11-11T10:51:25.304Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.256 33.590 1498.0757 10:51:41.15M 2015-11-11T10:51:25.508Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.242 33.576 1498.0608 10:51:41.35M 2015-11-11T10:51:25.708Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.242 33.577 1498.0615 10:51:41.55M 2015-11-11T10:51:25.913Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.243 33.578 1498.0637 10:51:41.75M 2015-11-11T10:51:26.113Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.257 33.590 1498.0797 10:51:41.94M 2015-11-11T10:51:26.318Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.258 33.592 1498.0814 10:51:42.16M 2015-11-11T10:51:26.533Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.260 33.593 1498.0841 10:51:42.36M 2015-11-11T10:51:26.723Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.262 33.596 1498.0868 10:51:42.58M 2015-11-11T10:51:26.923Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.264 33.598 1498.0886 10:51:42.76M 2015-11-11T10:51:27.133Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.269 33.602 1498.0938 10:51:42.96M 2015-11-11T10:51:27.328Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.268 33.602 1498.0936 10:51:43.18M 2015-11-11T10:51:27.533Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.268 33.601 1498.0929 10:51:43.38M 2015-11-11T10:51:27.738Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.268 33.602 1498.0934 10:51:43.57M 2015-11-11T10:51:27.947Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.270 33.603 1498.0952 10:51:43.78M 2015-11-11T10:51:28.143Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.270 33.604 1498.0941 10:51:43.97M 2015-11-11T10:51:28.348Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.271 33.605 1498.0951 10:51:44.19M 2015-11-11T10:51:28.548Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.271 33.605 1498.0945 10:51:44.39M 2015-11-11T10:51:28.753Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.271 33.605 1498.0944 10:51:44.59M 2015-11-11T10:51:28.967Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.270 33.604 1498.0938 10:51:44.79M 2015-11-11T10:51:29.158Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.269 33.603 1498.0933 10:51:45.01M 2015-11-11T10:51:29.363Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.268 33.602 1498.0916 10:51:45.21M 2015-11-11T10:51:29.568Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.250 33.585 1498.0713 10:51:45.41M 2015-11-11T10:51:29.768Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.248 33.583 1498.0695 10:51:45.61M 2015-11-11T10:51:29.973Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.246 33.581 1498.0680 10:51:45.80M 2015-11-11T10:51:30.173Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.244 33.579 1498.0659 10:51:46.02M 2015-11-11T10:51:30.378Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.247 33.582 1498.0697 10:51:46.22M 2015-11-11T10:51:30.578Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.266 33.600 1498.0919 10:51:46.42M 2015-11-11T10:51:30.783Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.268 33.600 1498.0947 10:51:46.62M 2015-11-11T10:51:31.008Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.269 33.601 1498.0974 10:51:46.82M 2015-11-11T10:51:31.188Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.270 33.602 1498.1000 10:51:47.06M 2015-11-11T10:51:31.388Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.269 33.601 1498.0994 10:51:47.24M 2015-11-11T10:51:31.593Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.268 33.599 1498.0978 10:51:47.43M 2015-11-11T10:51:31.798Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.266 33.597 1498.0957 10:51:47.63M 2015-11-11T10:51:32.003Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.264 33.596 1498.0939 10:51:47.83M 2015-11-11T10:51:32.208Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.263 33.595 1498.0922 10:51:48.05M 2015-11-11T10:51:32.408Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.262 33.593 1498.0908 10:51:48.25M 2015-11-11T10:51:32.608Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.260 33.592 1498.0891 10:51:48.45M 2015-11-11T10:51:32.813Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.260 33.591 1498.0881 10:51:48.65M 2015-11-11T10:51:33.013Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.249 33.581 1498.0753 10:51:48.85M 2015-11-11T10:51:33.218Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.249 33.581 1498.0748 10:51:49.07M 2015-11-11T10:51:33.424Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.249 33.581 1498.0748 10:51:49.27M 2015-11-11T10:51:33.624Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.248 33.581 1498.0743 10:51:49.46M 2015-11-11T10:51:33.828Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.247 33.580 1498.0729 10:51:49.66M 2015-11-11T10:51:34.033Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.252 33.585 1498.0775 10:51:49.86M 2015-11-11T10:51:34.233Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.251 33.585 1498.0759 10:51:50.08M 2015-11-11T10:51:34.438Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.251 33.584 1498.0740 10:51:50.28M 2015-11-11T10:51:34.638Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.250 33.584 1498.0728 10:51:50.48M 2015-11-11T10:51:34.843Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.249 33.583 1498.0721 10:51:50.68M 2015-11-11T10:51:35.048Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.249 33.582 1498.0719 10:51:50.88M 2015-11-11T10:51:35.248Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.254 33.588 1498.0781 10:51:51.10M 2015-11-11T10:51:35.468Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.255 33.589 1498.0785 10:51:51.30M 2015-11-11T10:51:35.653Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.252 33.586 1498.0753 10:51:51.51M 2015-11-11T10:51:35.858Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.252 33.585 1498.0747 10:51:51.69M 2015-11-11T10:51:36.063Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.252 33.585 1498.0739 10:51:51.89M 2015-11-11T10:51:36.263Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.249 33.581 1498.0757 10:51:52.11M 2015-11-11T10:51:36.468Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.245 33.577 1498.0702 10:51:52.31M 2015-11-11T10:51:36.673Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.244 33.576 1498.0688 10:51:52.51M 2015-11-11T10:51:36.901Z|I-OCEAN7-304-XXXX| 24.67 12.751 39.243 33.576 1498.0675 10:51:52.71M 2015-11-11T10:51:37.073Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.243 33.575 1498.0670 10:51:52.91M 2015-11-11T10:51:37.283Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.242 33.576 1498.0660 10:51:53.12M 2015-11-11T10:51:37.483Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.243 33.576 1498.0664 10:51:53.33M 2015-11-11T10:51:37.700Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.244 33.576 1498.0676 10:51:53.52M 2015-11-11T10:51:37.888Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.245 33.578 1498.0691 10:51:53.72M 2015-11-11T10:51:38.093Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.247 33.579 1498.0707 10:51:53.92M 2015-11-11T10:51:38.298Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.248 33.581 1498.0723 10:51:54.14M 2015-11-11T10:51:38.498Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.250 33.583 1498.0742 10:51:54.34M 2015-11-11T10:51:38.704Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.251 33.584 1498.0757 10:51:54.54M 2015-11-11T10:51:38.905Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.253 33.586 1498.0776 10:51:54.74M 2015-11-11T10:51:39.108Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.254 33.587 1498.0797 10:51:54.94M 2015-11-11T10:51:39.313Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.256 33.588 1498.0814 10:51:55.16M 2015-11-11T10:51:39.513Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.252 33.584 1498.0787 10:51:55.36M 2015-11-11T10:51:39.713Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.250 33.582 1498.0776 10:51:55.55M 2015-11-11T10:51:39.938Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.250 33.582 1498.0771 10:51:55.75M 2015-11-11T10:51:40.118Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.250 33.582 1498.0786 10:51:55.97M 2015-11-11T10:51:40.323Z|I-OCEAN7-304-XXXX| 24.81 12.752 39.260 33.591 1498.0902 10:51:56.17M 2015-11-11T10:51:40.528Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.260 33.591 1498.0898 10:51:56.37M 2015-11-11T10:51:40.733Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.260 33.591 1498.0901 10:51:56.57M 2015-11-11T10:51:40.933Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.261 33.592 1498.0905 10:51:56.77M 2015-11-11T10:51:41.138Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.261 33.593 1498.0901 10:51:56.97M 2015-11-11T10:51:41.345Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.262 33.594 1498.0900 10:51:57.19M 2015-11-11T10:51:41.546Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.262 33.596 1498.0889 10:51:57.39M 2015-11-11T10:51:41.748Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.263 33.596 1498.0901 10:51:57.59M 2015-11-11T10:51:41.948Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.263 33.596 1498.0908 10:51:57.78M 2015-11-11T10:51:42.149Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.263 33.595 1498.0902 10:51:58.00M 2015-11-11T10:51:42.353Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.262 33.595 1498.0896 10:51:58.20M 2015-11-11T10:51:42.558Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.261 33.594 1498.0894 10:51:58.40M 2015-11-11T10:51:42.759Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.261 33.593 1498.0900 10:51:58.60M 2015-11-11T10:51:42.969Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.259 33.591 1498.0896 10:51:58.80M 2015-11-11T10:51:43.169Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.256 33.587 1498.0852 10:51:59.02M 2015-11-11T10:51:43.369Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.255 33.587 1498.0858 10:51:59.22M 2015-11-11T10:51:43.574Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.251 33.583 1498.0807 10:51:59.41M 2015-11-11T10:51:43.778Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.253 33.584 1498.0822 10:51:59.62M 2015-11-11T10:51:43.979Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.253 33.585 1498.0825 10:51:59.81M 2015-11-11T10:51:44.184Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.254 33.585 1498.0834 10:52:00.03M 2015-11-11T10:51:44.404Z|I-OCEAN7-304-XXXX| 24.85 12.751 39.255 33.587 1498.0842 10:52:00.23M 2015-11-11T10:51:44.589Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.257 33.588 1498.0862 10:52:00.45M 2015-11-11T10:51:44.788Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.258 33.590 1498.0873 10:52:00.63M 2015-11-11T10:51:44.994Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.260 33.592 1498.0889 10:52:00.83M 2015-11-11T10:51:45.199Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.262 33.594 1498.0903 10:52:01.05M 2015-11-11T10:51:45.401Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.264 33.596 1498.0920 10:52:01.25M 2015-11-11T10:51:45.604Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.266 33.598 1498.0938 10:52:01.44M 2015-11-11T10:51:45.809Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.268 33.600 1498.0957 10:52:01.64M 2015-11-11T10:51:46.009Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.269 33.601 1498.0966 10:52:01.84M 2015-11-11T10:51:46.214Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.270 33.603 1498.0961 10:52:02.06M 2015-11-11T10:51:46.414Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.270 33.603 1498.0952 10:52:02.26M 2015-11-11T10:51:46.624Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.269 33.602 1498.0936 10:52:02.46M 2015-11-11T10:51:46.824Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.250 33.584 1498.0729 10:52:02.66M 2015-11-11T10:51:47.024Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.249 33.583 1498.0703 10:52:02.86M 2015-11-11T10:51:47.229Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.248 33.581 1498.0708 10:52:03.08M 2015-11-11T10:51:47.429Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.247 33.580 1498.0708 10:52:03.28M 2015-11-11T10:51:47.634Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.245 33.579 1498.0695 10:52:03.47M 2015-11-11T10:51:47.839Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.243 33.577 1498.0668 10:52:03.67M 2015-11-11T10:51:48.039Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.241 33.575 1498.0648 10:52:03.87M 2015-11-11T10:51:48.244Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.225 33.559 1498.0453 10:52:04.09M 2015-11-11T10:51:48.449Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.223 33.557 1498.0438 10:52:04.29M 2015-11-11T10:51:48.654Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.222 33.557 1498.0438 10:52:04.49M 2015-11-11T10:51:48.869Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.227 33.562 1498.0488 10:52:04.69M 2015-11-11T10:51:49.059Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.230 33.564 1498.0518 10:52:04.90M 2015-11-11T10:51:49.259Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.231 33.565 1498.0547 10:52:05.11M 2015-11-11T10:51:49.459Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.233 33.566 1498.0573 10:52:05.31M 2015-11-11T10:51:49.664Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.234 33.567 1498.0592 10:52:05.50M 2015-11-11T10:51:49.869Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.235 33.568 1498.0592 10:52:05.70M 2015-11-11T10:51:50.074Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.236 33.569 1498.0593 10:52:05.90M 2015-11-11T10:51:50.274Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.236 33.570 1498.0596 10:52:06.12M 2015-11-11T10:51:50.474Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.235 33.569 1498.0585 10:52:06.32M 2015-11-11T10:51:50.679Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.235 33.568 1498.0573 10:52:06.52M 2015-11-11T10:51:50.879Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.234 33.568 1498.0559 10:52:06.72M 2015-11-11T10:51:51.089Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.234 33.568 1498.0569 10:52:06.92M 2015-11-11T10:51:51.289Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.235 33.569 1498.0586 10:52:07.14M 2015-11-11T10:51:51.494Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.237 33.570 1498.0605 10:52:07.33M 2015-11-11T10:51:51.699Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.237 33.571 1498.0610 10:52:07.53M 2015-11-11T10:51:51.899Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.238 33.571 1498.0614 10:52:07.73M 2015-11-11T10:51:52.099Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.238 33.571 1498.0615 10:52:07.93M 2015-11-11T10:51:52.304Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.239 33.573 1498.0619 10:52:08.15M 2015-11-11T10:51:52.509Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.239 33.573 1498.0619 10:52:08.35M 2015-11-11T10:51:52.709Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.240 33.573 1498.0624 10:52:08.55M 2015-11-11T10:51:52.914Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.240 33.573 1498.0624 10:52:08.75M 2015-11-11T10:51:53.119Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.240 33.573 1498.0616 10:52:08.95M 2015-11-11T10:51:53.334Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.239 33.573 1498.0619 10:52:09.17M 2015-11-11T10:51:53.524Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.239 33.573 1498.0618 10:52:09.38M 2015-11-11T10:51:53.729Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.239 33.573 1498.0615 10:52:09.57M 2015-11-11T10:51:53.929Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.238 33.572 1498.0618 10:52:09.76M 2015-11-11T10:51:54.134Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.238 33.572 1498.0618 10:52:09.96M 2015-11-11T10:51:54.334Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.238 33.572 1498.0613 10:52:10.18M 2015-11-11T10:51:54.539Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.235 33.569 1498.0582 10:52:10.38M 2015-11-11T10:51:54.739Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.235 33.568 1498.0582 10:52:10.58M 2015-11-11T10:51:54.946Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.234 33.568 1498.0575 10:52:10.78M 2015-11-11T10:51:55.146Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.234 33.568 1498.0581 10:52:11.00M 2015-11-11T10:51:55.349Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.234 33.567 1498.0583 10:52:11.19M 2015-11-11T10:51:55.568Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.235 33.568 1498.0594 10:52:11.39M 2015-11-11T10:51:55.754Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.234 33.568 1498.0596 10:52:11.59M 2015-11-11T10:51:55.959Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.234 33.567 1498.0592 10:52:11.79M 2015-11-11T10:51:56.164Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.235 33.568 1498.0597 10:52:12.01M 2015-11-11T10:51:56.364Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.235 33.568 1498.0607 10:52:12.21M 2015-11-11T10:51:56.569Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.236 33.569 1498.0619 10:52:12.41M 2015-11-11T10:51:56.774Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.236 33.569 1498.0616 10:52:12.61M 2015-11-11T10:51:56.974Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.236 33.569 1498.0608 10:52:12.81M 2015-11-11T10:51:57.179Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.236 33.570 1498.0604 10:52:13.03M 2015-11-11T10:51:57.379Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.236 33.570 1498.0586 10:52:13.23M 2015-11-11T10:51:57.584Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.236 33.570 1498.0570 10:52:13.42M 2015-11-11T10:51:57.809Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.236 33.570 1498.0573 10:52:13.63M 2015-11-11T10:51:57.989Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.236 33.570 1498.0571 10:52:13.84M 2015-11-11T10:51:58.194Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.236 33.570 1498.0558 10:52:14.04M 2015-11-11T10:51:58.394Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.236 33.571 1498.0549 10:52:14.24M 2015-11-11T10:51:58.599Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.235 33.570 1498.0538 10:52:14.44M 2015-11-11T10:51:58.799Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.235 33.571 1498.0531 10:52:14.64M 2015-11-11T10:51:58.999Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.236 33.571 1498.0531 10:52:14.84M 2015-11-11T10:51:59.204Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.236 33.572 1498.0529 10:52:15.05M 2015-11-11T10:51:59.422Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.235 33.571 1498.0520 10:52:15.25M 2015-11-11T10:51:59.614Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.235 33.571 1498.0509 10:52:15.45M 2015-11-11T10:51:59.819Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.234 33.570 1498.0503 10:52:15.65M 2015-11-11T10:52:00.019Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.234 33.570 1498.0498 10:52:15.85M 2015-11-11T10:52:00.224Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.233 33.570 1498.0497 10:52:16.07M 2015-11-11T10:52:00.424Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.233 33.569 1498.0504 10:52:16.27M 2015-11-11T10:52:00.629Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.234 33.570 1498.0515 10:52:16.47M 2015-11-11T10:52:00.829Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.234 33.569 1498.0527 10:52:16.67M 2015-11-11T10:52:01.034Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.234 33.569 1498.0533 10:52:16.87M 2015-11-11T10:52:01.239Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.234 33.569 1498.0536 10:52:17.09M 2015-11-11T10:52:01.461Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.234 33.568 1498.0536 10:52:17.29M 2015-11-11T10:52:01.644Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.233 33.568 1498.0536 10:52:17.48M 2015-11-11T10:52:01.849Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.233 33.567 1498.0537 10:52:17.68M 2015-11-11T10:52:02.054Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.240 33.574 1498.0625 10:52:17.88M 2015-11-11T10:52:02.269Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.279 33.611 1498.1062 10:52:18.10M 2015-11-11T10:52:02.464Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.311 33.641 1498.1426 10:52:18.32M 2015-11-11T10:52:02.659Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.337 33.666 1498.1720 10:52:18.50M 2015-11-11T10:52:02.864Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.337 33.667 1498.1730 10:52:18.70M 2015-11-11T10:52:03.064Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.338 33.668 1498.1733 10:52:18.90M 2015-11-11T10:52:03.269Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.339 33.668 1498.1744 10:52:19.12M 2015-11-11T10:52:03.474Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.337 33.666 1498.1719 10:52:19.32M 2015-11-11T10:52:03.674Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.323 33.653 1498.1580 10:52:19.52M 2015-11-11T10:52:03.879Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.322 33.652 1498.1560 10:52:19.72M 2015-11-11T10:52:04.079Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.337 33.666 1498.1737 10:52:19.91M 2015-11-11T10:52:04.284Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.346 33.674 1498.1836 10:52:20.13M 2015-11-11T10:52:04.489Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.347 33.675 1498.1851 10:52:20.33M 2015-11-11T10:52:04.689Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.348 33.676 1498.1866 10:52:20.53M 2015-11-11T10:52:04.894Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.349 33.677 1498.1876 10:52:20.73M 2015-11-11T10:52:05.094Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.349 33.677 1498.1882 10:52:20.93M 2015-11-11T10:52:05.299Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.350 33.678 1498.1885 10:52:21.15M 2015-11-11T10:52:05.499Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.351 33.679 1498.1891 10:52:21.35M 2015-11-11T10:52:05.705Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.352 33.680 1498.1897 10:52:21.54M 2015-11-11T10:52:05.909Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.340 33.669 1498.1763 10:52:21.74M 2015-11-11T10:52:06.114Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.303 33.634 1498.1343 10:52:21.94M 2015-11-11T10:52:06.314Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.293 33.624 1498.1227 10:52:22.16M 2015-11-11T10:52:06.520Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.291 33.623 1498.1205 10:52:22.36M 2015-11-11T10:52:06.740Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.289 33.620 1498.1177 10:52:22.56M 2015-11-11T10:52:06.924Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.286 33.618 1498.1149 10:52:22.77M 2015-11-11T10:52:07.130Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.283 33.615 1498.1119 10:52:22.96M 2015-11-11T10:52:07.330Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.281 33.612 1498.1091 10:52:23.18M 2015-11-11T10:52:07.535Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.277 33.609 1498.1053 10:52:23.37M 2015-11-11T10:52:07.735Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.274 33.607 1498.1017 10:52:23.57M 2015-11-11T10:52:07.940Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.254 33.587 1498.0787 10:52:23.77M 2015-11-11T10:52:08.149Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.251 33.584 1498.0757 10:52:23.97M 2015-11-11T10:52:08.347Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.249 33.582 1498.0743 10:52:24.19M 2015-11-11T10:52:08.550Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.247 33.580 1498.0720 10:52:24.39M 2015-11-11T10:52:08.755Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.246 33.579 1498.0703 10:52:24.59M 2015-11-11T10:52:08.955Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.244 33.577 1498.0697 10:52:24.79M 2015-11-11T10:52:09.155Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.243 33.576 1498.0681 10:52:25.01M 2015-11-11T10:52:09.360Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.226 33.560 1498.0491 10:52:25.21M 2015-11-11T10:52:09.565Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.224 33.558 1498.0460 10:52:25.40M 2015-11-11T10:52:09.765Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.222 33.557 1498.0427 10:52:25.60M 2015-11-11T10:52:09.970Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.221 33.557 1498.0409 10:52:25.80M 2015-11-11T10:52:10.170Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.221 33.557 1498.0402 10:52:26.02M 2015-11-11T10:52:10.375Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.222 33.558 1498.0399 10:52:26.22M 2015-11-11T10:52:10.580Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.218 33.555 1498.0356 10:52:26.42M 2015-11-11T10:52:10.780Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.218 33.554 1498.0344 10:52:26.62M 2015-11-11T10:52:10.985Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.217 33.554 1498.0338 10:52:26.82M 2015-11-11T10:52:11.200Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.217 33.553 1498.0330 10:52:27.04M 2015-11-11T10:52:11.390Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.216 33.552 1498.0317 10:52:27.25M 2015-11-11T10:52:11.595Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.220 33.556 1498.0371 10:52:27.44M 2015-11-11T10:52:11.795Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.232 33.567 1498.0503 10:52:27.63M 2015-11-11T10:52:11.995Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.278 33.611 1498.1022 10:52:27.83M 2015-11-11T10:52:12.205Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.278 33.611 1498.1024 10:52:28.05M 2015-11-11T10:52:12.410Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.323 33.654 1498.1526 10:52:28.25M 2015-11-11T10:52:12.610Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.351 33.681 1498.1832 10:52:28.45M 2015-11-11T10:52:12.815Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.360 33.689 1498.1948 10:52:28.65M 2015-11-11T10:52:13.015Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.377 33.706 1498.2153 10:52:28.85M 2015-11-11T10:52:13.215Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.414 33.740 1498.2559 10:52:29.07M 2015-11-11T10:52:13.420Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.453 33.777 1498.3031 10:52:29.27M 2015-11-11T10:52:13.625Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.461 33.784 1498.3121 10:52:29.47M 2015-11-11T10:52:13.839Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.477 33.799 1498.3314 10:52:29.66M 2015-11-11T10:52:14.030Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.478 33.800 1498.3331 10:52:29.86M 2015-11-11T10:52:14.230Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.479 33.800 1498.3356 10:52:30.08M 2015-11-11T10:52:14.435Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.479 33.801 1498.3362 10:52:30.28M 2015-11-11T10:52:14.640Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.473 33.795 1498.3292 10:52:30.48M 2015-11-11T10:52:14.840Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.458 33.781 1498.3126 10:52:30.68M 2015-11-11T10:52:15.045Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.447 33.770 1498.2997 10:52:30.88M 2015-11-11T10:52:15.250Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.450 33.773 1498.3025 10:52:31.10M 2015-11-11T10:52:15.450Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.449 33.772 1498.3016 10:52:31.30M 2015-11-11T10:52:15.670Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.448 33.772 1498.3007 10:52:31.49M 2015-11-11T10:52:15.855Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.447 33.771 1498.2996 10:52:31.71M 2015-11-11T10:52:16.060Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.433 33.758 1498.2837 10:52:31.89M 2015-11-11T10:52:16.265Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.432 33.756 1498.2819 10:52:32.11M 2015-11-11T10:52:16.470Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.430 33.755 1498.2795 10:52:32.31M 2015-11-11T10:52:16.665Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.428 33.753 1498.2781 10:52:32.51M 2015-11-11T10:52:16.870Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.427 33.752 1498.2762 10:52:32.71M 2015-11-11T10:52:17.075Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.425 33.750 1498.2739 10:52:32.90M 2015-11-11T10:52:17.275Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.423 33.748 1498.2715 10:52:33.13M 2015-11-11T10:52:17.480Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.422 33.747 1498.2715 10:52:33.32M 2015-11-11T10:52:17.685Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.422 33.747 1498.2708 10:52:33.52M 2015-11-11T10:52:17.885Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.422 33.747 1498.2706 10:52:33.72M 2015-11-11T10:52:18.090Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.410 33.735 1498.2568 10:52:33.92M 2015-11-11T10:52:18.295Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.393 33.719 1498.2380 10:52:34.14M 2015-11-11T10:52:18.495Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.409 33.734 1498.2554 10:52:34.34M 2015-11-11T10:52:18.700Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.415 33.740 1498.2623 10:52:34.54M 2015-11-11T10:52:18.905Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.426 33.750 1498.2740 10:52:34.74M 2015-11-11T10:52:19.106Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.423 33.748 1498.2698 10:52:34.94M 2015-11-11T10:52:19.305Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.421 33.747 1498.2677 10:52:35.16M 2015-11-11T10:52:19.510Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.422 33.748 1498.2686 10:52:35.35M 2015-11-11T10:52:19.715Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.424 33.749 1498.2701 10:52:35.55M 2015-11-11T10:52:19.915Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.425 33.750 1498.2722 10:52:35.75M 2015-11-11T10:52:20.135Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.426 33.751 1498.2726 10:52:35.95M 2015-11-11T10:52:20.325Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.426 33.752 1498.2729 10:52:36.19M 2015-11-11T10:52:20.525Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.427 33.752 1498.2731 10:52:36.37M 2015-11-11T10:52:20.730Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.418 33.744 1498.2633 10:52:36.57M 2015-11-11T10:52:20.930Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.417 33.743 1498.2615 10:52:36.77M 2015-11-11T10:52:21.135Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.416 33.742 1498.2609 10:52:36.97M 2015-11-11T10:52:21.335Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.415 33.741 1498.2588 10:52:37.19M 2015-11-11T10:52:21.540Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.414 33.740 1498.2581 10:52:37.38M 2015-11-11T10:52:21.748Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.413 33.740 1498.2568 10:52:37.59M 2015-11-11T10:52:21.950Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.413 33.740 1498.2560 10:52:37.78M 2015-11-11T10:52:22.150Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.437 33.763 1498.2842 10:52:38.00M 2015-11-11T10:52:22.355Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.437 33.762 1498.2837 10:52:38.20M 2015-11-11T10:52:22.555Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.428 33.754 1498.2734 10:52:38.40M 2015-11-11T10:52:22.760Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.427 33.753 1498.2719 10:52:38.60M 2015-11-11T10:52:22.965Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.427 33.754 1498.2731 10:52:38.80M 2015-11-11T10:52:23.165Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.428 33.754 1498.2737 10:52:39.02M 2015-11-11T10:52:23.370Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.428 33.754 1498.2745 10:52:39.22M 2015-11-11T10:52:23.570Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.429 33.755 1498.2758 10:52:39.42M 2015-11-11T10:52:23.775Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.429 33.755 1498.2759 10:52:39.61M 2015-11-11T10:52:23.975Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.429 33.755 1498.2771 10:52:39.81M 2015-11-11T10:52:24.180Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.430 33.755 1498.2770 10:52:40.03M 2015-11-11T10:52:24.385Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.429 33.755 1498.2777 10:52:40.23M 2015-11-11T10:52:24.605Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.429 33.754 1498.2769 10:52:40.43M 2015-11-11T10:52:24.790Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.430 33.756 1498.2783 10:52:40.65M 2015-11-11T10:52:24.995Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.430 33.756 1498.2789 10:52:40.83M 2015-11-11T10:52:25.195Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.431 33.756 1498.2793 10:52:41.05M 2015-11-11T10:52:25.400Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.430 33.756 1498.2788 10:52:41.25M 2015-11-11T10:52:25.605Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.430 33.755 1498.2783 10:52:41.44M 2015-11-11T10:52:25.805Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.415 33.741 1498.2611 10:52:41.64M 2015-11-11T10:52:26.010Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.413 33.739 1498.2589 10:52:41.84M 2015-11-11T10:52:26.210Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.396 33.723 1498.2391 10:52:42.06M 2015-11-11T10:52:26.410Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.395 33.722 1498.2371 10:52:42.26M 2015-11-11T10:52:26.615Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.394 33.721 1498.2363 10:52:42.46M 2015-11-11T10:52:26.820Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.393 33.720 1498.2366 10:52:42.66M 2015-11-11T10:52:27.025Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.393 33.720 1498.2350 10:52:42.86M 2015-11-11T10:52:27.225Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.392 33.720 1498.2343 10:52:43.08M 2015-11-11T10:52:27.430Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.392 33.720 1498.2333 10:52:43.27M 2015-11-11T10:52:27.635Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.392 33.719 1498.2322 10:52:43.48M 2015-11-11T10:52:27.836Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.404 33.731 1498.2465 10:52:43.68M 2015-11-11T10:52:28.061Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.406 33.732 1498.2483 10:52:43.87M 2015-11-11T10:52:28.260Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.407 33.734 1498.2496 10:52:44.09M 2015-11-11T10:52:28.460Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.418 33.744 1498.2618 10:52:44.29M 2015-11-11T10:52:28.645Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.419 33.745 1498.2620 10:52:44.49M 2015-11-11T10:52:28.850Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.418 33.744 1498.2618 10:52:44.69M 2015-11-11T10:52:29.070Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.418 33.744 1498.2607 10:52:44.89M 2015-11-11T10:52:29.261Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.417 33.743 1498.2601 10:52:45.12M 2015-11-11T10:52:29.460Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.409 33.736 1498.2511 10:52:45.30M 2015-11-11T10:52:29.666Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.384 33.712 1498.2224 10:52:45.51M 2015-11-11T10:52:29.866Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.377 33.705 1498.2130 10:52:45.70M 2015-11-11T10:52:30.071Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.376 33.704 1498.2125 10:52:45.90M 2015-11-11T10:52:30.271Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.376 33.704 1498.2129 10:52:46.12M 2015-11-11T10:52:30.475Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.385 33.712 1498.2235 10:52:46.32M 2015-11-11T10:52:30.680Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.386 33.714 1498.2260 10:52:46.52M 2015-11-11T10:52:30.881Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.391 33.718 1498.2307 10:52:46.72M 2015-11-11T10:52:31.085Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.390 33.717 1498.2300 10:52:46.92M 2015-11-11T10:52:31.290Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.389 33.716 1498.2305 10:52:47.14M 2015-11-11T10:52:31.491Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.388 33.715 1498.2299 10:52:47.34M 2015-11-11T10:52:31.696Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.388 33.715 1498.2313 10:52:47.54M 2015-11-11T10:52:31.896Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.389 33.715 1498.2330 10:52:47.73M 2015-11-11T10:52:32.101Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.389 33.716 1498.2336 10:52:47.93M 2015-11-11T10:52:32.301Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.390 33.717 1498.2343 10:52:48.15M 2015-11-11T10:52:32.506Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.391 33.717 1498.2352 10:52:48.35M 2015-11-11T10:52:32.711Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.393 33.719 1498.2375 10:52:48.55M 2015-11-11T10:52:32.911Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.394 33.721 1498.2402 10:52:48.75M 2015-11-11T10:52:33.116Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.395 33.722 1498.2416 10:52:48.95M 2015-11-11T10:52:33.321Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.397 33.723 1498.2426 10:52:49.17M 2015-11-11T10:52:33.536Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.397 33.724 1498.2424 10:52:49.37M 2015-11-11T10:52:33.726Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.397 33.724 1498.2427 10:52:49.58M 2015-11-11T10:52:33.926Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.397 33.724 1498.2423 10:52:49.76M 2015-11-11T10:52:34.131Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.397 33.724 1498.2417 10:52:49.96M 2015-11-11T10:52:34.331Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.396 33.723 1498.2399 10:52:50.18M 2015-11-11T10:52:34.536Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.395 33.722 1498.2383 10:52:50.38M 2015-11-11T10:52:34.736Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.401 33.728 1498.2457 10:52:50.58M 2015-11-11T10:52:34.941Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.414 33.740 1498.2605 10:52:50.78M 2015-11-11T10:52:35.146Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.415 33.742 1498.2618 10:52:51.00M 2015-11-11T10:52:35.348Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.417 33.743 1498.2638 10:52:51.20M 2015-11-11T10:52:35.551Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.416 33.743 1498.2639 10:52:51.39M 2015-11-11T10:52:35.756Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.419 33.745 1498.2675 10:52:51.59M 2015-11-11T10:52:35.956Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.420 33.745 1498.2690 10:52:51.79M 2015-11-11T10:52:36.161Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.431 33.756 1498.2809 10:52:52.01M 2015-11-11T10:52:36.361Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.432 33.757 1498.2817 10:52:52.21M 2015-11-11T10:52:36.566Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.433 33.758 1498.2831 10:52:52.41M 2015-11-11T10:52:36.771Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.435 33.760 1498.2855 10:52:52.61M 2015-11-11T10:52:36.971Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.438 33.763 1498.2875 10:52:52.81M 2015-11-11T10:52:37.176Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.441 33.766 1498.2898 10:52:53.03M 2015-11-11T10:52:37.381Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.464 33.789 1498.3159 10:52:53.22M 2015-11-11T10:52:37.581Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.467 33.791 1498.3177 10:52:53.43M 2015-11-11T10:52:37.781Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.482 33.806 1498.3351 10:52:53.62M 2015-11-11T10:52:38.001Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.483 33.806 1498.3364 10:52:53.82M 2015-11-11T10:52:38.186Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.483 33.807 1498.3373 10:52:54.06M 2015-11-11T10:52:38.396Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.483 33.807 1498.3375 10:52:54.24M 2015-11-11T10:52:38.604Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.484 33.808 1498.3379 10:52:54.44M 2015-11-11T10:52:38.801Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.486 33.809 1498.3390 10:52:54.64M 2015-11-11T10:52:39.006Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.499 33.822 1498.3542 10:52:54.84M 2015-11-11T10:52:39.206Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.487 33.810 1498.3396 10:52:55.06M 2015-11-11T10:52:39.406Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.486 33.810 1498.3379 10:52:55.26M 2015-11-11T10:52:39.611Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.488 33.812 1498.3400 10:52:55.45M 2015-11-11T10:52:39.816Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.488 33.812 1498.3395 10:52:55.65M 2015-11-11T10:52:40.016Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.489 33.812 1498.3403 10:52:55.85M 2015-11-11T10:52:40.216Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.490 33.813 1498.3429 10:52:56.07M 2015-11-11T10:52:40.421Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.490 33.814 1498.3436 10:52:56.27M 2015-11-11T10:52:40.626Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.492 33.815 1498.3439 10:52:56.47M 2015-11-11T10:52:40.831Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.493 33.817 1498.3448 10:52:56.67M 2015-11-11T10:52:41.031Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.495 33.819 1498.3462 10:52:56.87M 2015-11-11T10:52:41.236Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.496 33.821 1498.3457 10:52:57.09M 2015-11-11T10:52:41.436Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.484 33.809 1498.3308 10:52:57.29M 2015-11-11T10:52:41.641Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.483 33.809 1498.3300 10:52:57.48M 2015-11-11T10:52:41.841Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.483 33.808 1498.3292 10:52:57.68M 2015-11-11T10:52:42.051Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.482 33.808 1498.3285 10:52:57.88M 2015-11-11T10:52:42.251Z|I-OCEAN7-304-XXXX| 24.66 12.747 39.481 33.806 1498.3276 10:52:58.10M 2015-11-11T10:52:42.471Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.480 33.805 1498.3270 10:52:58.30M 2015-11-11T10:52:42.656Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.479 33.804 1498.3262 10:52:58.52M 2015-11-11T10:52:42.861Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.478 33.803 1498.3250 10:52:58.70M 2015-11-11T10:52:43.061Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.477 33.802 1498.3242 10:52:58.90M 2015-11-11T10:52:43.266Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.462 33.789 1498.3079 10:52:59.12M 2015-11-11T10:52:43.466Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.462 33.788 1498.3074 10:52:59.32M 2015-11-11T10:52:43.671Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3086 10:52:59.51M 2015-11-11T10:52:43.876Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.790 1498.3098 10:52:59.71M 2015-11-11T10:52:44.076Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.464 33.790 1498.3104 10:52:59.91M 2015-11-11T10:52:44.281Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3104 10:53:00.13M 2015-11-11T10:52:44.481Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.463 33.789 1498.3108 10:53:00.33M 2015-11-11T10:52:44.686Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.462 33.788 1498.3110 10:53:00.53M 2015-11-11T10:52:44.891Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.462 33.787 1498.3112 10:53:00.73M 2015-11-11T10:52:45.096Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.460 33.785 1498.3092 10:53:00.93M 2015-11-11T10:52:45.296Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.453 33.779 1498.3009 10:53:01.15M 2015-11-11T10:52:45.496Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.453 33.779 1498.2999 10:53:01.35M 2015-11-11T10:52:45.696Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.453 33.779 1498.3004 10:53:01.54M 2015-11-11T10:52:45.906Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.453 33.779 1498.3008 10:53:01.74M 2015-11-11T10:52:46.111Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.454 33.780 1498.3003 10:53:01.94M 2015-11-11T10:52:46.311Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.454 33.780 1498.3013 10:53:02.16M 2015-11-11T10:52:46.516Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.455 33.781 1498.3018 10:53:02.36M 2015-11-11T10:52:46.716Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.456 33.782 1498.3020 10:53:02.56M 2015-11-11T10:52:46.936Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.457 33.782 1498.3036 10:53:02.76M 2015-11-11T10:52:47.121Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.458 33.783 1498.3057 10:53:02.97M 2015-11-11T10:52:47.326Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.459 33.784 1498.3076 10:53:03.18M 2015-11-11T10:52:47.531Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.462 33.787 1498.3101 10:53:03.38M 2015-11-11T10:52:47.736Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.462 33.788 1498.3105 10:53:03.57M 2015-11-11T10:52:47.936Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.463 33.788 1498.3109 10:53:03.77M 2015-11-11T10:52:48.141Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.464 33.789 1498.3123 10:53:03.97M 2015-11-11T10:52:48.341Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.463 33.788 1498.3110 10:53:04.19M 2015-11-11T10:52:48.549Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.463 33.788 1498.3124 10:53:04.39M 2015-11-11T10:52:48.746Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.463 33.788 1498.3137 10:53:04.59M 2015-11-11T10:52:48.951Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.463 33.788 1498.3135 10:53:04.79M 2015-11-11T10:52:49.151Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.463 33.788 1498.3131 10:53:05.01M 2015-11-11T10:52:49.356Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.463 33.788 1498.3126 10:53:05.20M 2015-11-11T10:52:49.561Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.463 33.788 1498.3121 10:53:05.41M 2015-11-11T10:52:49.761Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.463 33.788 1498.3126 10:53:05.60M 2015-11-11T10:52:49.966Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.463 33.788 1498.3136 10:53:05.80M 2015-11-11T10:52:50.171Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.464 33.789 1498.3140 10:53:06.02M 2015-11-11T10:52:50.371Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.464 33.789 1498.3151 10:53:06.22M 2015-11-11T10:52:50.576Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.465 33.789 1498.3162 10:53:06.42M 2015-11-11T10:52:50.776Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.466 33.790 1498.3169 10:53:06.62M 2015-11-11T10:52:50.983Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.467 33.791 1498.3176 10:53:06.82M 2015-11-11T10:52:51.181Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.467 33.792 1498.3188 10:53:07.04M 2015-11-11T10:52:51.407Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.468 33.793 1498.3204 10:53:07.23M 2015-11-11T10:52:51.591Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.469 33.793 1498.3214 10:53:07.45M 2015-11-11T10:52:51.791Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.470 33.794 1498.3224 10:53:07.63M 2015-11-11T10:52:52.005Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.471 33.795 1498.3243 10:53:07.83M 2015-11-11T10:52:52.196Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.486 33.809 1498.3413 10:53:08.05M 2015-11-11T10:52:52.401Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.488 33.811 1498.3435 10:53:08.25M 2015-11-11T10:52:52.607Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.487 33.810 1498.3433 10:53:08.45M 2015-11-11T10:52:52.807Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.486 33.809 1498.3425 10:53:08.65M 2015-11-11T10:52:53.012Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.485 33.808 1498.3409 10:53:08.85M 2015-11-11T10:52:53.212Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.484 33.807 1498.3394 10:53:09.07M 2015-11-11T10:52:53.417Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.482 33.805 1498.3379 10:53:09.26M 2015-11-11T10:52:53.617Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.481 33.805 1498.3357 10:53:09.46M 2015-11-11T10:52:53.824Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.480 33.803 1498.3348 10:53:09.66M 2015-11-11T10:52:54.027Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.479 33.802 1498.3333 10:53:09.86M 2015-11-11T10:52:54.232Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.479 33.802 1498.3323 10:53:10.08M 2015-11-11T10:52:54.431Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.478 33.802 1498.3304 10:53:10.28M 2015-11-11T10:52:54.637Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.478 33.802 1498.3292 10:53:10.48M 2015-11-11T10:52:54.837Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.477 33.801 1498.3286 10:53:10.68M 2015-11-11T10:52:55.042Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.477 33.801 1498.3282 10:53:10.88M 2015-11-11T10:52:55.247Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.477 33.801 1498.3278 10:53:11.09M 2015-11-11T10:52:55.452Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.477 33.801 1498.3275 10:53:11.30M 2015-11-11T10:52:55.652Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.477 33.801 1498.3271 10:53:11.49M 2015-11-11T10:52:55.872Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.476 33.801 1498.3263 10:53:11.69M 2015-11-11T10:52:56.063Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.493 33.817 1498.3458 10:53:11.91M 2015-11-11T10:52:56.263Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.520 33.842 1498.3755 10:53:12.11M 2015-11-11T10:52:56.463Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.530 33.852 1498.3867 10:53:12.31M 2015-11-11T10:52:56.667Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.531 33.853 1498.3873 10:53:12.51M 2015-11-11T10:52:56.872Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.532 33.853 1498.3938 10:53:12.71M 2015-11-11T10:52:57.077Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.474 33.797 1498.3273 10:53:12.91M 2015-11-11T10:52:57.277Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.422 33.747 1498.2695 10:53:13.13M 2015-11-11T10:52:57.482Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.381 33.708 1498.2229 10:53:13.33M 2015-11-11T10:52:57.682Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.375 33.702 1498.2158 10:53:13.52M 2015-11-11T10:52:57.882Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.374 33.701 1498.2164 10:53:13.72M 2015-11-11T10:52:58.087Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.373 33.699 1498.2157 10:53:13.92M 2015-11-11T10:52:58.292Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.372 33.698 1498.2153 10:53:14.14M 2015-11-11T10:52:58.492Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.393 33.719 1498.2390 10:53:14.34M 2015-11-11T10:52:58.692Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.400 33.725 1498.2458 10:53:14.54M 2015-11-11T10:52:58.897Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.412 33.737 1498.2595 10:53:14.73M 2015-11-11T10:52:59.102Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.414 33.739 1498.2601 10:53:14.94M 2015-11-11T10:52:59.304Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.414 33.740 1498.2611 10:53:15.16M 2015-11-11T10:52:59.507Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.415 33.740 1498.2610 10:53:15.35M 2015-11-11T10:52:59.712Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.406 33.732 1498.2509 10:53:15.55M 2015-11-11T10:52:59.912Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.404 33.730 1498.2485 10:53:15.75M 2015-11-11T10:53:00.117Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.403 33.729 1498.2477 10:53:15.95M 2015-11-11T10:53:00.337Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.402 33.729 1498.2465 10:53:16.17M 2015-11-11T10:53:00.522Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.402 33.728 1498.2450 10:53:16.39M 2015-11-11T10:53:00.727Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.401 33.728 1498.2429 10:53:16.57M 2015-11-11T10:53:00.932Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.414 33.740 1498.2573 10:53:16.77M 2015-11-11T10:53:01.132Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.417 33.744 1498.2604 10:53:16.97M 2015-11-11T10:53:01.337Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.416 33.743 1498.2592 10:53:17.18M 2015-11-11T10:53:01.537Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.415 33.742 1498.2585 10:53:17.39M 2015-11-11T10:53:01.745Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.418 33.745 1498.2617 10:53:17.58M 2015-11-11T10:53:01.947Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.419 33.746 1498.2638 10:53:17.78M 2015-11-11T10:53:02.148Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.420 33.747 1498.2650 10:53:18.00M 2015-11-11T10:53:02.352Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.422 33.749 1498.2665 10:53:18.20M 2015-11-11T10:53:02.552Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.423 33.749 1498.2683 10:53:18.40M 2015-11-11T10:53:02.757Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.424 33.750 1498.2690 10:53:18.59M 2015-11-11T10:53:02.957Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.430 33.757 1498.2771 10:53:18.80M 2015-11-11T10:53:03.162Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.442 33.768 1498.2906 10:53:19.01M 2015-11-11T10:53:03.367Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.458 33.783 1498.3092 10:53:19.21M 2015-11-11T10:53:03.567Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.459 33.784 1498.3113 10:53:19.41M 2015-11-11T10:53:03.772Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.458 33.783 1498.3098 10:53:19.61M 2015-11-11T10:53:03.972Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.438 33.764 1498.2872 10:53:19.81M 2015-11-11T10:53:04.177Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.436 33.762 1498.2847 10:53:20.03M 2015-11-11T10:53:04.383Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.434 33.760 1498.2832 10:53:20.23M 2015-11-11T10:53:04.587Z|I-OCEAN7-304-XXXX| 25.04 12.748 39.433 33.759 1498.2822 10:53:20.43M 2015-11-11T10:53:04.807Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.432 33.758 1498.2804 10:53:20.63M 2015-11-11T10:53:04.987Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.430 33.757 1498.2788 10:53:20.84M 2015-11-11T10:53:05.192Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.429 33.755 1498.2764 10:53:21.04M 2015-11-11T10:53:05.397Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.427 33.754 1498.2733 10:53:21.25M 2015-11-11T10:53:05.597Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.417 33.745 1498.2612 10:53:21.45M 2015-11-11T10:53:05.802Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.416 33.743 1498.2599 10:53:21.64M 2015-11-11T10:53:06.007Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.410 33.738 1498.2533 10:53:21.84M 2015-11-11T10:53:06.207Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.411 33.739 1498.2520 10:53:22.06M 2015-11-11T10:53:06.412Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.411 33.740 1498.2520 10:53:22.26M 2015-11-11T10:53:06.617Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.411 33.740 1498.2521 10:53:22.46M 2015-11-11T10:53:06.817Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.411 33.740 1498.2520 10:53:22.66M 2015-11-11T10:53:07.024Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.412 33.740 1498.2520 10:53:22.86M 2015-11-11T10:53:07.224Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.412 33.740 1498.2523 10:53:23.08M 2015-11-11T10:53:07.427Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.413 33.741 1498.2531 10:53:23.28M 2015-11-11T10:53:07.632Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.413 33.742 1498.2526 10:53:23.47M 2015-11-11T10:53:07.832Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.423 33.751 1498.2634 10:53:23.67M 2015-11-11T10:53:08.037Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.440 33.767 1498.2833 10:53:23.87M 2015-11-11T10:53:08.249Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.440 33.767 1498.2819 10:53:24.09M 2015-11-11T10:53:08.442Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.439 33.765 1498.2810 10:53:24.29M 2015-11-11T10:53:08.642Z|I-OCEAN7-304-XXXX| 24.62 12.748 39.421 33.749 1498.2612 10:53:24.49M 2015-11-11T10:53:08.847Z|I-OCEAN7-304-XXXX| 24.58 12.748 39.406 33.734 1498.2428 10:53:24.69M 2015-11-11T10:53:09.052Z|I-OCEAN7-304-XXXX| 24.59 12.748 39.405 33.733 1498.2426 10:53:24.89M 2015-11-11T10:53:09.272Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.406 33.733 1498.2444 10:53:25.11M 2015-11-11T10:53:09.457Z|I-OCEAN7-304-XXXX| 24.58 12.748 39.416 33.743 1498.2561 10:53:25.32M 2015-11-11T10:53:09.663Z|I-OCEAN7-304-XXXX| 24.57 12.748 39.435 33.761 1498.2775 10:53:25.50M 2015-11-11T10:53:09.863Z|I-OCEAN7-304-XXXX| 24.55 12.749 39.448 33.774 1498.2931 10:53:25.70M 2015-11-11T10:53:10.067Z|I-OCEAN7-304-XXXX| 24.55 12.749 39.450 33.775 1498.2948 10:53:25.90M 2015-11-11T10:53:10.267Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.450 33.776 1498.2960 10:53:26.12M 2015-11-11T10:53:10.472Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.451 33.775 1498.2965 10:53:26.32M 2015-11-11T10:53:10.677Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.450 33.775 1498.2964 10:53:26.52M 2015-11-11T10:53:10.877Z|I-OCEAN7-304-XXXX| 24.58 12.749 39.434 33.759 1498.2780 10:53:26.72M 2015-11-11T10:53:11.082Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.431 33.757 1498.2756 10:53:26.92M 2015-11-11T10:53:11.282Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.429 33.755 1498.2734 10:53:27.14M 2015-11-11T10:53:11.487Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.428 33.754 1498.2715 10:53:27.33M 2015-11-11T10:53:11.692Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.426 33.753 1498.2690 10:53:27.53M 2015-11-11T10:53:11.892Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.425 33.751 1498.2687 10:53:27.73M 2015-11-11T10:53:12.097Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.424 33.750 1498.2693 10:53:27.93M 2015-11-11T10:53:12.297Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.423 33.750 1498.2686 10:53:28.15M 2015-11-11T10:53:12.504Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.424 33.751 1498.2700 10:53:28.35M 2015-11-11T10:53:12.708Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.440 33.765 1498.2878 10:53:28.55M 2015-11-11T10:53:12.907Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.441 33.767 1498.2900 10:53:28.75M 2015-11-11T10:53:13.113Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.443 33.769 1498.2922 10:53:28.95M 2015-11-11T10:53:13.312Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.445 33.770 1498.2950 10:53:29.16M 2015-11-11T10:53:13.517Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.447 33.772 1498.2982 10:53:29.36M 2015-11-11T10:53:13.737Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.467 33.791 1498.3215 10:53:29.56M 2015-11-11T10:53:13.927Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.471 33.795 1498.3254 10:53:29.78M 2015-11-11T10:53:14.127Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.442 33.767 1498.2925 10:53:29.96M 2015-11-11T10:53:14.333Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.441 33.767 1498.2917 10:53:30.18M 2015-11-11T10:53:14.532Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.440 33.765 1498.2909 10:53:30.38M 2015-11-11T10:53:14.737Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.439 33.764 1498.2897 10:53:30.58M 2015-11-11T10:53:14.937Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.435 33.760 1498.2845 10:53:30.78M 2015-11-11T10:53:15.146Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.428 33.754 1498.2765 10:53:31.98M 2015-11-11T10:53:15.346Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.427 33.753 1498.2749 10:53:31.19M 2015-11-11T10:53:15.548Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.426 33.752 1498.2734 10:53:31.39M 2015-11-11T10:53:15.752Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.425 33.751 1498.2723 10:53:31.59M 2015-11-11T10:53:15.952Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.424 33.750 1498.2715 10:53:31.79M 2015-11-11T10:53:16.157Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.425 33.751 1498.2729 10:53:32.01M 2015-11-11T10:53:16.358Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.426 33.752 1498.2733 10:53:32.21M 2015-11-11T10:53:16.562Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.426 33.752 1498.2737 10:53:32.41M 2015-11-11T10:53:16.767Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.426 33.752 1498.2726 10:53:32.61M 2015-11-11T10:53:16.972Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.394 33.721 1498.2372 10:53:32.81M 2015-11-11T10:53:17.172Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.373 33.701 1498.2142 10:53:33.03M 2015-11-11T10:53:17.378Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.373 33.701 1498.2144 10:53:33.22M 2015-11-11T10:53:17.578Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.373 33.701 1498.2142 10:53:33.43M 2015-11-11T10:53:17.778Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.373 33.701 1498.2145 10:53:33.62M 2015-11-11T10:53:17.984Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.374 33.701 1498.2155 10:53:33.82M 2015-11-11T10:53:18.203Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.374 33.701 1498.2156 10:53:34.04M 2015-11-11T10:53:18.393Z|I-OCEAN7-304-XXXX| 24.76 12.751 39.375 33.702 1498.2175 10:53:34.25M 2015-11-11T10:53:18.593Z|I-OCEAN7-304-XXXX| 24.75 12.751 39.375 33.702 1498.2179 10:53:34.44M 2015-11-11T10:53:18.798Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.376 33.703 1498.2180 10:53:34.64M 2015-11-11T10:53:19.003Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.376 33.703 1498.2173 10:53:34.84M 2015-11-11T10:53:19.203Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.377 33.704 1498.2173 10:53:35.06M 2015-11-11T10:53:19.408Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.378 33.705 1498.2185 10:53:35.25M 2015-11-11T10:53:19.608Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.379 33.706 1498.2197 10:53:35.45M 2015-11-11T10:53:19.813Z|I-OCEAN7-304-XXXX| 24.67 12.750 39.381 33.708 1498.2208 10:53:35.65M 2015-11-11T10:53:20.013Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.381 33.707 1498.2255 10:53:35.85M 2015-11-11T10:53:20.218Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.382 33.708 1498.2266 10:53:36.07M 2015-11-11T10:53:20.424Z|I-OCEAN7-304-XXXX| 24.70 12.752 39.383 33.708 1498.2274 10:53:36.27M 2015-11-11T10:53:20.624Z|I-OCEAN7-304-XXXX| 24.72 12.752 39.389 33.714 1498.2358 10:53:36.47M 2015-11-11T10:53:20.828Z|I-OCEAN7-304-XXXX| 24.72 12.751 39.390 33.716 1498.2365 10:53:36.67M 2015-11-11T10:53:21.028Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.391 33.717 1498.2389 10:53:36.86M 2015-11-11T10:53:21.233Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.392 33.718 1498.2396 10:53:37.08M 2015-11-11T10:53:21.433Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.394 33.719 1498.2412 10:53:37.28M 2015-11-11T10:53:21.638Z|I-OCEAN7-304-XXXX| 24.80 12.751 39.395 33.720 1498.2417 10:53:37.48M 2015-11-11T10:53:21.843Z|I-OCEAN7-304-XXXX| 24.83 12.751 39.407 33.732 1498.2559 10:53:37.68M 2015-11-11T10:53:22.048Z|I-OCEAN7-304-XXXX| 24.81 12.751 39.409 33.734 1498.2573 10:53:37.88M 2015-11-11T10:53:22.248Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.410 33.736 1498.2587 10:53:38.10M 2015-11-11T10:53:22.453Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.412 33.737 1498.2588 10:53:38.30M 2015-11-11T10:53:22.668Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.412 33.738 1498.2590 10:53:38.50M 2015-11-11T10:53:22.861Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.413 33.742 1498.2532 10:53:38.71M 2015-11-11T10:53:23.063Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.414 33.743 1498.2535 10:53:38.90M 2015-11-11T10:53:23.263Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.415 33.744 1498.2544 10:53:39.12M 2015-11-11T10:53:23.468Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.416 33.744 1498.2557 10:53:39.32M 2015-11-11T10:53:23.668Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.417 33.745 1498.2555 10:53:39.51M 2015-11-11T10:53:23.873Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.417 33.746 1498.2571 10:53:39.71M 2015-11-11T10:53:24.078Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.418 33.746 1498.2584 10:53:39.91M 2015-11-11T10:53:24.278Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.418 33.747 1498.2589 10:53:40.13M 2015-11-11T10:53:24.483Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.419 33.747 1498.2609 10:53:40.33M 2015-11-11T10:53:24.688Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.420 33.748 1498.2631 10:53:40.53M 2015-11-11T10:53:24.888Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.422 33.749 1498.2653 10:53:40.73M 2015-11-11T10:53:25.088Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.423 33.750 1498.2667 10:53:40.92M 2015-11-11T10:53:25.293Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.424 33.751 1498.2688 10:53:41.14M 2015-11-11T10:53:25.493Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.426 33.752 1498.2711 10:53:41.34M 2015-11-11T10:53:25.698Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.427 33.753 1498.2732 10:53:41.54M 2015-11-11T10:53:25.905Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.428 33.753 1498.2748 10:53:41.74M 2015-11-11T10:53:26.104Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.428 33.754 1498.2760 10:53:41.94M 2015-11-11T10:53:26.308Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.429 33.755 1498.2766 10:53:42.16M 2015-11-11T10:53:26.513Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.457 33.781 1498.3075 10:53:42.36M 2015-11-11T10:53:26.734Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.465 33.789 1498.3167 10:53:42.56M 2015-11-11T10:53:26.935Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.479 33.802 1498.3326 10:53:42.76M 2015-11-11T10:53:27.133Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.490 33.813 1498.3452 10:53:42.96M 2015-11-11T10:53:27.328Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.491 33.814 1498.3461 10:53:43.19M 2015-11-11T10:53:27.528Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.493 33.818 1498.3419 10:53:43.37M 2015-11-11T10:53:27.728Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.494 33.819 1498.3436 10:53:43.57M 2015-11-11T10:53:27.928Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.495 33.820 1498.3452 10:53:43.77M 2015-11-11T10:53:28.133Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.496 33.821 1498.3470 10:53:43.97M 2015-11-11T10:53:28.333Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.498 33.822 1498.3492 10:53:44.19M 2015-11-11T10:53:28.543Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.499 33.823 1498.3512 10:53:44.38M 2015-11-11T10:53:28.749Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.500 33.823 1498.3525 10:53:44.59M 2015-11-11T10:53:28.948Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.500 33.824 1498.3530 10:53:44.79M 2015-11-11T10:53:29.148Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.501 33.824 1498.3549 10:53:45.01M 2015-11-11T10:53:29.353Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.501 33.824 1498.3563 10:53:45.20M 2015-11-11T10:53:29.558Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.502 33.825 1498.3572 10:53:45.40M 2015-11-11T10:53:29.763Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.503 33.826 1498.3590 10:53:45.60M 2015-11-11T10:53:29.963Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.504 33.826 1498.3602 10:53:45.80M 2015-11-11T10:53:30.163Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.505 33.827 1498.3621 10:53:46.02M 2015-11-11T10:53:30.368Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.506 33.827 1498.3636 10:53:46.22M 2015-11-11T10:53:30.573Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.506 33.828 1498.3652 10:53:46.42M 2015-11-11T10:53:30.773Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.506 33.828 1498.3660 10:53:46.62M 2015-11-11T10:53:30.978Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.507 33.828 1498.3661 10:53:46.81M 2015-11-11T10:53:31.178Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.507 33.829 1498.3655 10:53:47.03M 2015-11-11T10:53:31.383Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.507 33.829 1498.3654 10:53:47.23M 2015-11-11T10:53:31.603Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.508 33.830 1498.3647 10:53:47.43M 2015-11-11T10:53:31.793Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.508 33.830 1498.3644 10:53:47.65M 2015-11-11T10:53:31.993Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.508 33.831 1498.3647 10:53:47.83M 2015-11-11T10:53:32.198Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.508 33.831 1498.3640 10:53:48.05M 2015-11-11T10:53:32.398Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.508 33.831 1498.3643 10:53:48.25M 2015-11-11T10:53:32.603Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.508 33.830 1498.3643 10:53:48.44M 2015-11-11T10:53:32.803Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.507 33.829 1498.3634 10:53:48.65M 2015-11-11T10:53:33.008Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.507 33.829 1498.3643 10:53:48.84M 2015-11-11T10:53:33.213Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.507 33.828 1498.3650 10:53:49.06M 2015-11-11T10:53:33.413Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.506 33.828 1498.3655 10:53:49.26M 2015-11-11T10:53:33.618Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.505 33.827 1498.3646 10:53:49.46M 2015-11-11T10:53:33.818Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.505 33.826 1498.3647 10:53:49.66M 2015-11-11T10:53:34.024Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.505 33.826 1498.3647 10:53:49.86M 2015-11-11T10:53:34.224Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.505 33.827 1498.3660 10:53:50.08M 2015-11-11T10:53:34.428Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.505 33.827 1498.3658 10:53:50.28M 2015-11-11T10:53:34.633Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.505 33.826 1498.3646 10:53:50.48M 2015-11-11T10:53:34.833Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.505 33.826 1498.3644 10:53:50.68M 2015-11-11T10:53:35.038Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.504 33.826 1498.3638 10:53:50.87M 2015-11-11T10:53:35.243Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.505 33.826 1498.3639 10:53:51.10M 2015-11-11T10:53:35.443Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.505 33.826 1498.3644 10:53:51.29M 2015-11-11T10:53:35.648Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.504 33.825 1498.3640 10:53:51.49M 2015-11-11T10:53:35.853Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.505 33.826 1498.3645 10:53:51.69M 2015-11-11T10:53:36.068Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.505 33.826 1498.3638 10:53:51.89M 2015-11-11T10:53:36.258Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.505 33.827 1498.3630 10:53:52.12M 2015-11-11T10:53:36.458Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.505 33.827 1498.3627 10:53:52.31M 2015-11-11T10:53:36.663Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.506 33.828 1498.3630 10:53:52.51M 2015-11-11T10:53:36.863Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.506 33.828 1498.3636 10:53:52.71M 2015-11-11T10:53:37.068Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.506 33.828 1498.3634 10:53:52.90M 2015-11-11T10:53:37.273Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.506 33.828 1498.3633 10:53:53.12M 2015-11-11T10:53:37.473Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.506 33.828 1498.3630 10:53:53.32M 2015-11-11T10:53:37.679Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.506 33.828 1498.3628 10:53:53.52M 2015-11-11T10:53:37.883Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.506 33.828 1498.3630 10:53:53.72M 2015-11-11T10:53:38.083Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.506 33.827 1498.3632 10:53:53.92M 2015-11-11T10:53:38.288Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.505 33.827 1498.3633 10:53:54.14M 2015-11-11T10:53:38.488Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.505 33.826 1498.3627 10:53:54.34M 2015-11-11T10:53:38.693Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.505 33.826 1498.3617 10:53:54.54M 2015-11-11T10:53:38.893Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.504 33.826 1498.3610 10:53:54.74M 2015-11-11T10:53:39.098Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.504 33.826 1498.3601 10:53:54.93M 2015-11-11T10:53:39.305Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.504 33.826 1498.3599 10:53:55.15M 2015-11-11T10:53:39.504Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.504 33.826 1498.3604 10:53:55.35M 2015-11-11T10:53:39.709Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.503 33.826 1498.3597 10:53:55.55M 2015-11-11T10:53:39.914Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.503 33.826 1498.3575 10:53:55.75M 2015-11-11T10:53:40.114Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.503 33.826 1498.3567 10:53:55.95M 2015-11-11T10:53:40.318Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.502 33.825 1498.3556 10:53:56.17M 2015-11-11T10:53:40.534Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.502 33.825 1498.3544 10:53:56.37M 2015-11-11T10:53:40.724Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.502 33.825 1498.3535 10:53:56.58M 2015-11-11T10:53:40.929Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.501 33.825 1498.3534 10:53:56.76M 2015-11-11T10:53:41.129Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.501 33.825 1498.3545 10:53:56.96M 2015-11-11T10:53:41.329Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.501 33.825 1498.3535 10:53:57.18M 2015-11-11T10:53:41.534Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.501 33.826 1498.3522 10:53:57.38M 2015-11-11T10:53:41.739Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.501 33.825 1498.3517 10:53:57.58M 2015-11-11T10:53:41.939Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.500 33.825 1498.3517 10:53:57.78M 2015-11-11T10:53:42.146Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.500 33.825 1498.3512 10:53:58.00M 2015-11-11T10:53:42.347Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.499 33.824 1498.3507 10:53:58.20M 2015-11-11T10:53:42.550Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.498 33.823 1498.3488 10:53:58.40M 2015-11-11T10:53:42.754Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.497 33.822 1498.3477 10:53:58.60M 2015-11-11T10:53:42.954Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.496 33.821 1498.3467 10:53:58.80M 2015-11-11T10:53:43.159Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.495 33.820 1498.3463 10:53:59.01M 2015-11-11T10:53:43.364Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.495 33.820 1498.3472 10:53:59.21M 2015-11-11T10:53:43.569Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.495 33.819 1498.3483 10:53:59.41M 2015-11-11T10:53:43.769Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.495 33.819 1498.3486 10:53:59.61M 2015-11-11T10:53:43.969Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.494 33.818 1498.3477 10:53:59.81M 2015-11-11T10:53:44.174Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.494 33.818 1498.3480 10:54:00.03M 2015-11-11T10:53:44.379Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.494 33.818 1498.3483 10:54:00.23M 2015-11-11T10:53:44.584Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.494 33.818 1498.3489 10:54:00.43M 2015-11-11T10:53:44.784Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.494 33.818 1498.3489 10:54:00.63M 2015-11-11T10:53:45.004Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.494 33.817 1498.3491 10:54:00.82M 2015-11-11T10:53:45.189Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.494 33.817 1498.3491 10:54:01.06M 2015-11-11T10:53:45.394Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.494 33.817 1498.3486 10:54:01.24M 2015-11-11T10:53:45.594Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.494 33.817 1498.3485 10:54:01.44M 2015-11-11T10:53:45.799Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.494 33.817 1498.3489 10:54:01.64M 2015-11-11T10:53:46.004Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.494 33.817 1498.3491 10:54:01.84M 2015-11-11T10:53:46.204Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.494 33.817 1498.3486 10:54:02.06M 2015-11-11T10:53:46.409Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.493 33.817 1498.3469 10:54:02.26M 2015-11-11T10:53:46.609Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.493 33.816 1498.3457 10:54:02.46M 2015-11-11T10:53:46.814Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.492 33.816 1498.3456 10:54:02.65M 2015-11-11T10:53:47.019Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.492 33.816 1498.3455 10:54:02.86M 2015-11-11T10:53:47.219Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.815 1498.3447 10:54:03.07M 2015-11-11T10:53:47.424Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.490 33.814 1498.3442 10:54:03.27M 2015-11-11T10:53:47.629Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.489 33.813 1498.3435 10:54:03.47M 2015-11-11T10:53:47.829Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.488 33.811 1498.3413 10:54:03.67M 2015-11-11T10:53:48.034Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.487 33.810 1498.3406 10:54:03.87M 2015-11-11T10:53:48.234Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.493 33.816 1498.3474 10:54:04.09M 2015-11-11T10:53:48.439Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.489 33.812 1498.3428 10:54:04.29M 2015-11-11T10:53:48.644Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.488 33.811 1498.3409 10:54:04.49M 2015-11-11T10:53:48.849Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.485 33.808 1498.3385 10:54:04.69M 2015-11-11T10:53:49.049Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.485 33.808 1498.3387 10:54:04.89M 2015-11-11T10:53:49.254Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.486 33.808 1498.3389 10:54:05.10M 2015-11-11T10:53:49.469Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.493 33.815 1498.3477 10:54:05.30M 2015-11-11T10:53:49.659Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.491 33.813 1498.3445 10:54:05.52M 2015-11-11T10:53:49.859Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.490 33.813 1498.3441 10:54:05.70M 2015-11-11T10:53:50.064Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.490 33.813 1498.3440 10:54:05.90M 2015-11-11T10:53:50.269Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.490 33.813 1498.3444 10:54:06.12M 2015-11-11T10:53:50.464Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.487 33.810 1498.3398 10:54:06.32M 2015-11-11T10:53:50.669Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.487 33.811 1498.3390 10:54:06.51M 2015-11-11T10:53:50.874Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.487 33.811 1498.3384 10:54:06.71M 2015-11-11T10:53:51.079Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.488 33.811 1498.3395 10:54:06.91M 2015-11-11T10:53:51.284Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.487 33.811 1498.3386 10:54:07.13M 2015-11-11T10:53:51.484Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.486 33.810 1498.3385 10:54:07.33M 2015-11-11T10:53:51.701Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.485 33.809 1498.3374 10:54:07.53M 2015-11-11T10:53:51.889Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.488 33.811 1498.3405 10:54:07.73M 2015-11-11T10:53:52.094Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.489 33.812 1498.3413 10:54:07.93M 2015-11-11T10:53:52.299Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.489 33.813 1498.3422 10:54:08.15M 2015-11-11T10:53:52.499Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.490 33.813 1498.3436 10:54:08.35M 2015-11-11T10:53:52.704Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.490 33.813 1498.3450 10:54:08.55M 2015-11-11T10:53:52.904Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.491 33.814 1498.3457 10:54:08.75M 2015-11-11T10:53:53.109Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.491 33.814 1498.3462 10:54:08.94M 2015-11-11T10:53:53.309Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.492 33.815 1498.3472 10:54:09.16M 2015-11-11T10:53:53.514Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.492 33.815 1498.3464 10:54:09.36M 2015-11-11T10:53:53.719Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.491 33.814 1498.3457 10:54:09.56M 2015-11-11T10:53:53.939Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.490 33.813 1498.3444 10:54:09.76M 2015-11-11T10:53:54.124Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.489 33.813 1498.3444 10:54:10.00M 2015-11-11T10:53:54.329Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.489 33.812 1498.3436 10:54:10.18M 2015-11-11T10:53:54.529Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.479 33.802 1498.3317 10:54:10.38M 2015-11-11T10:53:54.734Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.478 33.802 1498.3309 10:54:10.58M 2015-11-11T10:53:54.934Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.480 33.804 1498.3346 10:54:10.77M 2015-11-11T10:53:55.139Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.482 33.805 1498.3368 10:54:10.97M 2015-11-11T10:53:55.339Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.483 33.807 1498.3379 10:54:11.19M 2015-11-11T10:53:55.544Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.485 33.808 1498.3400 10:54:11.39M 2015-11-11T10:53:55.749Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.486 33.810 1498.3425 10:54:11.59M 2015-11-11T10:53:55.954Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.485 33.808 1498.3406 10:54:11.79M 2015-11-11T10:53:56.154Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.488 33.811 1498.3430 10:54:12.01M 2015-11-11T10:53:56.359Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.489 33.812 1498.3446 10:54:12.21M 2015-11-11T10:53:56.559Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.488 33.811 1498.3433 10:54:12.41M 2015-11-11T10:53:56.759Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.488 33.811 1498.3430 10:54:12.60M 2015-11-11T10:53:56.969Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.487 33.811 1498.3433 10:54:12.80M 2015-11-11T10:53:57.169Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.488 33.811 1498.3428 10:54:13.03M 2015-11-11T10:53:57.379Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.488 33.811 1498.3431 10:54:13.22M 2015-11-11T10:53:57.574Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.488 33.811 1498.3436 10:54:13.42M 2015-11-11T10:53:57.779Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.488 33.811 1498.3442 10:54:13.62M 2015-11-11T10:53:57.984Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.478 33.802 1498.3329 10:54:13.82M 2015-11-11T10:53:58.184Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.478 33.802 1498.3328 10:54:14.04M 2015-11-11T10:53:58.404Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.493 33.816 1498.3488 10:54:14.24M 2015-11-11T10:53:58.589Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.493 33.816 1498.3488 10:54:14.45M 2015-11-11T10:53:58.794Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.493 33.816 1498.3477 10:54:14.64M 2015-11-11T10:53:58.999Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.492 33.815 1498.3472 10:54:14.84M 2015-11-11T10:53:59.199Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.492 33.815 1498.3470 10:54:15.05M 2015-11-11T10:53:59.404Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.492 33.815 1498.3457 10:54:15.25M 2015-11-11T10:53:59.604Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.486 33.809 1498.3400 10:54:15.45M 2015-11-11T10:53:59.809Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.485 33.808 1498.3387 10:54:15.65M 2015-11-11T10:54:00.009Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.484 33.807 1498.3368 10:54:15.85M 2015-11-11T10:54:00.214Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.483 33.806 1498.3352 10:54:16.07M 2015-11-11T10:54:00.419Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.481 33.805 1498.3331 10:54:16.27M 2015-11-11T10:54:00.619Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.465 33.789 1498.3149 10:54:16.47M 2015-11-11T10:54:00.828Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.434 33.759 1498.2792 10:54:16.66M 2015-11-11T10:54:01.029Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.433 33.759 1498.2784 10:54:16.87M 2015-11-11T10:54:01.229Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.421 33.748 1498.2643 10:54:17.08M 2015-11-11T10:54:01.435Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.420 33.746 1498.2622 10:54:17.28M 2015-11-11T10:54:01.634Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.429 33.755 1498.2726 10:54:17.48M 2015-11-11T10:54:01.839Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.428 33.754 1498.2720 10:54:17.68M 2015-11-11T10:54:02.039Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.428 33.754 1498.2714 10:54:17.88M 2015-11-11T10:54:02.250Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.429 33.755 1498.2715 10:54:18.10M 2015-11-11T10:54:02.449Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.429 33.756 1498.2720 10:54:18.30M 2015-11-11T10:54:02.649Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.429 33.756 1498.2725 10:54:18.49M 2015-11-11T10:54:02.870Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.429 33.755 1498.2732 10:54:18.70M 2015-11-11T10:54:03.059Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.428 33.755 1498.2732 10:54:18.91M 2015-11-11T10:54:03.259Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.428 33.755 1498.2738 10:54:19.11M 2015-11-11T10:54:03.459Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.429 33.755 1498.2739 10:54:19.31M 2015-11-11T10:54:03.665Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.429 33.756 1498.2745 10:54:19.51M 2015-11-11T10:54:03.870Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.429 33.755 1498.2742 10:54:19.71M 2015-11-11T10:54:04.070Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.429 33.755 1498.2751 10:54:19.91M 2015-11-11T10:54:04.275Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.428 33.754 1498.2749 10:54:20.13M 2015-11-11T10:54:04.480Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.452 33.777 1498.3019 10:54:20.33M 2015-11-11T10:54:04.680Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.452 33.776 1498.3030 10:54:20.53M 2015-11-11T10:54:04.890Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.452 33.776 1498.3027 10:54:20.73M 2015-11-11T10:54:05.085Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.451 33.776 1498.3022 10:54:20.92M 2015-11-11T10:54:05.295Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.439 33.764 1498.2893 10:54:21.14M 2015-11-11T10:54:05.495Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.435 33.760 1498.2848 10:54:21.34M 2015-11-11T10:54:05.695Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.437 33.762 1498.2859 10:54:21.54M 2015-11-11T10:54:05.900Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.438 33.763 1498.2874 10:54:21.74M 2015-11-11T10:54:06.100Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.440 33.765 1498.2897 10:54:21.94M 2015-11-11T10:54:06.306Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.440 33.766 1498.2899 10:54:22.16M 2015-11-11T10:54:06.510Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.441 33.766 1498.2909 10:54:22.36M 2015-11-11T10:54:06.710Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.442 33.767 1498.2910 10:54:22.56M 2015-11-11T10:54:06.915Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.443 33.768 1498.2925 10:54:22.75M 2015-11-11T10:54:07.115Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.443 33.768 1498.2935 10:54:22.95M 2015-11-11T10:54:07.335Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.443 33.768 1498.2935 10:54:23.17M 2015-11-11T10:54:07.525Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.443 33.769 1498.2933 10:54:23.39M 2015-11-11T10:54:07.731Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.444 33.770 1498.2942 10:54:23.57M 2015-11-11T10:54:07.930Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.445 33.770 1498.2950 10:54:23.77M 2015-11-11T10:54:08.130Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.445 33.770 1498.2950 10:54:23.97M 2015-11-11T10:54:08.335Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.443 33.768 1498.2932 10:54:24.19M 2015-11-11T10:54:08.540Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.441 33.767 1498.2911 10:54:24.38M 2015-11-11T10:54:08.747Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.440 33.766 1498.2898 10:54:24.59M 2015-11-11T10:54:08.946Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.442 33.768 1498.2908 10:54:24.79M 2015-11-11T10:54:09.150Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.443 33.768 1498.2914 10:54:25.00M 2015-11-11T10:54:09.350Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.451 33.775 1498.3013 10:54:25.20M 2015-11-11T10:54:09.555Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.447 33.772 1498.2971 10:54:25.40M 2015-11-11T10:54:09.755Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.446 33.771 1498.2966 10:54:25.60M 2015-11-11T10:54:09.960Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.446 33.771 1498.2966 10:54:25.80M 2015-11-11T10:54:10.165Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.453 33.778 1498.3048 10:54:26.02M 2015-11-11T10:54:10.365Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.468 33.792 1498.3218 10:54:26.22M 2015-11-11T10:54:10.583Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.469 33.793 1498.3230 10:54:26.42M 2015-11-11T10:54:10.775Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.468 33.792 1498.3219 10:54:26.61M 2015-11-11T10:54:10.975Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.468 33.791 1498.3213 10:54:26.82M 2015-11-11T10:54:11.175Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.459 33.783 1498.3110 10:54:27.03M 2015-11-11T10:54:11.381Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.450 33.774 1498.3004 10:54:27.23M 2015-11-11T10:54:11.585Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.451 33.775 1498.3026 10:54:27.43M 2015-11-11T10:54:11.805Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.453 33.776 1498.3049 10:54:27.63M 2015-11-11T10:54:11.990Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.454 33.777 1498.3068 10:54:27.85M 2015-11-11T10:54:12.195Z|I-OCEAN7-304-XXXX| 24.69 12.751 39.455 33.778 1498.3076 10:54:28.05M 2015-11-11T10:54:12.395Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.455 33.778 1498.3079 10:54:28.25M 2015-11-11T10:54:12.600Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.455 33.778 1498.3075 10:54:28.45M 2015-11-11T10:54:12.800Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.454 33.778 1498.3066 10:54:28.64M 2015-11-11T10:54:13.005Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.454 33.777 1498.3057 10:54:28.84M 2015-11-11T10:54:13.210Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.454 33.777 1498.3055 10:54:29.06M 2015-11-11T10:54:13.415Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.460 33.784 1498.3124 10:54:29.26M 2015-11-11T10:54:13.615Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.462 33.786 1498.3145 10:54:29.46M 2015-11-11T10:54:13.815Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.463 33.787 1498.3154 10:54:29.66M 2015-11-11T10:54:14.020Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.464 33.789 1498.3160 10:54:29.86M 2015-11-11T10:54:14.225Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.466 33.790 1498.3173 10:54:30.08M 2015-11-11T10:54:14.430Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.462 33.787 1498.3125 10:54:30.28M 2015-11-11T10:54:14.630Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.461 33.786 1498.3108 10:54:30.48M 2015-11-11T10:54:14.830Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.461 33.786 1498.3107 10:54:30.67M 2015-11-11T10:54:15.035Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.462 33.787 1498.3119 10:54:30.87M 2015-11-11T10:54:15.240Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.477 33.802 1498.3274 10:54:31.09M 2015-11-11T10:54:15.445Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.478 33.803 1498.3286 10:54:31.29M 2015-11-11T10:54:15.645Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.479 33.803 1498.3306 10:54:31.49M 2015-11-11T10:54:15.850Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.479 33.803 1498.3307 10:54:31.69M 2015-11-11T10:54:16.050Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.479 33.803 1498.3319 10:54:31.89M 2015-11-11T10:54:16.270Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.480 33.804 1498.3328 10:54:32.11M 2015-11-11T10:54:16.455Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.481 33.804 1498.3340 10:54:32.32M 2015-11-11T10:54:16.660Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.482 33.805 1498.3353 10:54:32.50M 2015-11-11T10:54:16.860Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.482 33.805 1498.3356 10:54:32.71M 2015-11-11T10:54:17.065Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.482 33.806 1498.3362 10:54:32.90M 2015-11-11T10:54:17.265Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.482 33.806 1498.3365 10:54:33.12M 2015-11-11T10:54:17.475Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.483 33.806 1498.3365 10:54:33.32M 2015-11-11T10:54:17.675Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.479 33.803 1498.3315 10:54:33.52M 2015-11-11T10:54:17.880Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.480 33.804 1498.3317 10:54:33.72M 2015-11-11T10:54:18.080Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.480 33.804 1498.3306 10:54:33.92M 2015-11-11T10:54:18.285Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.479 33.803 1498.3302 10:54:34.14M 2015-11-11T10:54:18.485Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.480 33.804 1498.3311 10:54:34.34M 2015-11-11T10:54:18.690Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.481 33.805 1498.3317 10:54:34.53M 2015-11-11T10:54:18.895Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.815 1498.3431 10:54:34.74M 2015-11-11T10:54:19.100Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.492 33.817 1498.3444 10:54:34.94M 2015-11-11T10:54:19.300Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.495 33.820 1498.3469 10:54:35.15M 2015-11-11T10:54:19.506Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.471 33.796 1498.3188 10:54:35.35M 2015-11-11T10:54:19.706Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.470 33.796 1498.3176 10:54:35.55M 2015-11-11T10:54:19.910Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.469 33.795 1498.3167 10:54:35.75M 2015-11-11T10:54:20.110Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.468 33.794 1498.3157 10:54:35.95M 2015-11-11T10:54:20.310Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.467 33.793 1498.3134 10:54:36.17M 2015-11-11T10:54:20.515Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.465 33.790 1498.3121 10:54:36.36M 2015-11-11T10:54:20.735Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.463 33.788 1498.3112 10:54:36.56M 2015-11-11T10:54:20.925Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.461 33.786 1498.3098 10:54:36.78M 2015-11-11T10:54:21.133Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.452 33.777 1498.2999 10:54:36.96M 2015-11-11T10:54:21.330Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.448 33.773 1498.2963 10:54:37.18M 2015-11-11T10:54:21.530Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.448 33.773 1498.2969 10:54:37.38M 2015-11-11T10:54:21.735Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.449 33.774 1498.2987 10:54:37.58M 2015-11-11T10:54:21.940Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.449 33.774 1498.2987 10:54:37.78M 2015-11-11T10:54:22.140Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.449 33.774 1498.2991 10:54:38.00M 2015-11-11T10:54:22.346Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.449 33.774 1498.2994 10:54:38.20M 2015-11-11T10:54:22.550Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.449 33.774 1498.2986 10:54:38.40M 2015-11-11T10:54:22.750Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.449 33.774 1498.2997 10:54:38.60M 2015-11-11T10:54:22.955Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.450 33.774 1498.3021 10:54:38.79M 2015-11-11T10:54:23.160Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.453 33.777 1498.3054 10:54:39.01M 2015-11-11T10:54:23.360Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.452 33.776 1498.3040 10:54:39.21M 2015-11-11T10:54:23.560Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.452 33.775 1498.3036 10:54:39.41M 2015-11-11T10:54:23.765Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.451 33.775 1498.3037 10:54:39.61M 2015-11-11T10:54:23.970Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.451 33.775 1498.3036 10:54:39.81M 2015-11-11T10:54:24.170Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.451 33.775 1498.3037 10:54:40.03M 2015-11-11T10:54:24.375Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.452 33.775 1498.3037 10:54:40.23M 2015-11-11T10:54:24.580Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.452 33.775 1498.3030 10:54:40.43M 2015-11-11T10:54:24.780Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.452 33.776 1498.3044 10:54:40.63M 2015-11-11T10:54:24.980Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.466 33.789 1498.3192 10:54:40.82M 2015-11-11T10:54:25.205Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.468 33.791 1498.3218 10:54:41.04M 2015-11-11T10:54:25.390Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.454 33.777 1498.3074 10:54:41.26M 2015-11-11T10:54:25.597Z|I-OCEAN7-304-XXXX| 24.71 12.751 39.454 33.777 1498.3070 10:54:41.44M 2015-11-11T10:54:25.795Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.454 33.777 1498.3069 10:54:41.64M 2015-11-11T10:54:26.001Z|I-OCEAN7-304-XXXX| 24.68 12.751 39.455 33.777 1498.3071 10:54:41.84M 2015-11-11T10:54:26.201Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.454 33.778 1498.3069 10:54:42.06M 2015-11-11T10:54:26.405Z|I-OCEAN7-304-XXXX| 24.70 12.750 39.460 33.783 1498.3132 10:54:42.26M 2015-11-11T10:54:26.611Z|I-OCEAN7-304-XXXX| 24.69 12.750 39.474 33.796 1498.3278 10:54:42.46M 2015-11-11T10:54:26.811Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.475 33.797 1498.3295 10:54:42.65M 2015-11-11T10:54:27.016Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.493 33.815 1498.3492 10:54:42.86M 2015-11-11T10:54:27.216Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.513 33.834 1498.3724 10:54:43.07M 2015-11-11T10:54:27.421Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.515 33.836 1498.3737 10:54:43.27M 2015-11-11T10:54:27.621Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.515 33.837 1498.3739 10:54:43.47M 2015-11-11T10:54:27.831Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.517 33.838 1498.3752 10:54:43.67M 2015-11-11T10:54:28.031Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.516 33.838 1498.3750 10:54:43.87M 2015-11-11T10:54:28.231Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.516 33.837 1498.3749 10:54:44.09M 2015-11-11T10:54:28.436Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.516 33.837 1498.3746 10:54:44.29M 2015-11-11T10:54:28.641Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.515 33.837 1498.3743 10:54:44.48M 2015-11-11T10:54:28.841Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.515 33.836 1498.3735 10:54:44.68M 2015-11-11T10:54:29.046Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.515 33.836 1498.3741 10:54:44.88M 2015-11-11T10:54:29.251Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.516 33.837 1498.3760 10:54:45.10M 2015-11-11T10:54:29.451Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.516 33.837 1498.3772 10:54:45.30M 2015-11-11T10:54:29.671Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.517 33.838 1498.3776 10:54:45.50M 2015-11-11T10:54:29.861Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.518 33.839 1498.3790 10:54:45.72M 2015-11-11T10:54:30.061Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.519 33.841 1498.3807 10:54:45.90M 2015-11-11T10:54:30.266Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.520 33.842 1498.3817 10:54:46.12M 2015-11-11T10:54:30.466Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.521 33.843 1498.3832 10:54:46.32M 2015-11-11T10:54:30.671Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.521 33.842 1498.3834 10:54:46.52M 2015-11-11T10:54:30.871Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.521 33.842 1498.3835 10:54:46.72M 2015-11-11T10:54:31.076Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.522 33.843 1498.3835 10:54:46.91M 2015-11-11T10:54:31.276Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.517 33.839 1498.3778 10:54:47.13M 2015-11-11T10:54:31.481Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.516 33.838 1498.3754 10:54:47.33M 2015-11-11T10:54:31.686Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.515 33.837 1498.3733 10:54:47.53M 2015-11-11T10:54:31.891Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.516 33.838 1498.3745 10:54:47.73M 2015-11-11T10:54:32.091Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.516 33.839 1498.3752 10:54:47.93M 2015-11-11T10:54:32.296Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.517 33.840 1498.3754 10:54:48.15M 2015-11-11T10:54:32.496Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.518 33.841 1498.3755 10:54:48.35M 2015-11-11T10:54:32.701Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.518 33.841 1498.3751 10:54:48.55M 2015-11-11T10:54:32.901Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.841 1498.3754 10:54:48.75M 2015-11-11T10:54:33.106Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.842 1498.3761 10:54:48.94M 2015-11-11T10:54:33.311Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.842 1498.3763 10:54:49.16M 2015-11-11T10:54:33.511Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.842 1498.3766 10:54:49.36M 2015-11-11T10:54:33.716Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.520 33.843 1498.3770 10:54:49.56M 2015-11-11T10:54:33.916Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.521 33.843 1498.3776 10:54:49.76M 2015-11-11T10:54:34.141Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.521 33.844 1498.3785 10:54:49.96M 2015-11-11T10:54:34.326Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.522 33.844 1498.3796 10:54:50.20M 2015-11-11T10:54:34.526Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.523 33.845 1498.3810 10:54:50.38M 2015-11-11T10:54:34.731Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.524 33.845 1498.3823 10:54:50.57M 2015-11-11T10:54:34.936Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.524 33.845 1498.3826 10:54:50.77M 2015-11-11T10:54:35.136Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.525 33.846 1498.3837 10:54:51.98M 2015-11-11T10:54:35.341Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.526 33.847 1498.3848 10:54:51.19M 2015-11-11T10:54:35.541Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.527 33.848 1498.3860 10:54:51.39M 2015-11-11T10:54:35.741Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.527 33.848 1498.3878 10:54:51.59M 2015-11-11T10:54:35.949Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.526 33.848 1498.3865 10:54:51.79M 2015-11-11T10:54:36.151Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.525 33.846 1498.3857 10:54:52.01M 2015-11-11T10:54:36.356Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.524 33.845 1498.3837 10:54:52.21M 2015-11-11T10:54:36.556Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.523 33.844 1498.3829 10:54:52.40M 2015-11-11T10:54:36.761Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.522 33.843 1498.3812 10:54:52.60M 2015-11-11T10:54:36.961Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.520 33.841 1498.3789 10:54:52.80M 2015-11-11T10:54:37.166Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.517 33.839 1498.3765 10:54:53.02M 2015-11-11T10:54:37.371Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.516 33.838 1498.3761 10:54:53.22M 2015-11-11T10:54:37.571Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.519 33.841 1498.3792 10:54:53.42M 2015-11-11T10:54:37.776Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.520 33.842 1498.3801 10:54:53.62M 2015-11-11T10:54:37.976Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.521 33.843 1498.3809 10:54:53.82M 2015-11-11T10:54:38.181Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.523 33.844 1498.3823 10:54:54.04M 2015-11-11T10:54:38.386Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.524 33.845 1498.3848 10:54:54.24M 2015-11-11T10:54:38.606Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.526 33.847 1498.3870 10:54:54.44M 2015-11-11T10:54:38.791Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.527 33.848 1498.3881 10:54:54.65M 2015-11-11T10:54:38.996Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.529 33.849 1498.3905 10:54:54.83M 2015-11-11T10:54:39.196Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.529 33.850 1498.3920 10:54:55.05M 2015-11-11T10:54:39.401Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.529 33.850 1498.3921 10:54:55.25M 2015-11-11T10:54:39.601Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.525 33.846 1498.3857 10:54:55.45M 2015-11-11T10:54:39.806Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.524 33.845 1498.3845 10:54:55.65M 2015-11-11T10:54:40.011Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.523 33.844 1498.3826 10:54:55.85M 2015-11-11T10:54:40.221Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.522 33.843 1498.3813 10:54:56.07M 2015-11-11T10:54:40.411Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.521 33.843 1498.3812 10:54:56.27M 2015-11-11T10:54:40.616Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.520 33.842 1498.3799 10:54:56.46M 2015-11-11T10:54:40.821Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.519 33.841 1498.3784 10:54:56.66M 2015-11-11T10:54:41.026Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.518 33.839 1498.3771 10:54:56.86M 2015-11-11T10:54:41.226Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.518 33.840 1498.3774 10:54:57.08M 2015-11-11T10:54:41.431Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.519 33.840 1498.3783 10:54:57.28M 2015-11-11T10:54:41.636Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.519 33.841 1498.3792 10:54:57.48M 2015-11-11T10:54:41.836Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.520 33.842 1498.3771 10:54:57.68M 2015-11-11T10:54:42.041Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.520 33.842 1498.3773 10:54:57.88M 2015-11-11T10:54:42.241Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.521 33.842 1498.3793 10:54:58.10M 2015-11-11T10:54:42.461Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.521 33.843 1498.3799 10:54:58.30M 2015-11-11T10:54:42.646Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.522 33.844 1498.3809 10:54:58.49M 2015-11-11T10:54:42.851Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.522 33.844 1498.3807 10:54:58.69M 2015-11-11T10:54:43.071Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.523 33.844 1498.3807 10:54:58.89M 2015-11-11T10:54:43.256Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.523 33.844 1498.3804 10:54:59.13M 2015-11-11T10:54:43.461Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.523 33.844 1498.3813 10:54:59.31M 2015-11-11T10:54:43.661Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.523 33.844 1498.3809 10:54:59.51M 2015-11-11T10:54:43.899Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.522 33.843 1498.3815 10:54:59.71M 2015-11-11T10:54:44.066Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.522 33.843 1498.3822 10:54:59.91M 2015-11-11T10:54:44.271Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.522 33.843 1498.3832 10:55:00.13M 2015-11-11T10:54:44.476Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.515 33.835 1498.3750 10:55:00.33M 2015-11-11T10:54:44.681Z|I-OCEAN7-304-XXXX| 24.70 12.751 39.514 33.834 1498.3738 10:55:00.53M 2015-11-11T10:54:44.881Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.517 33.838 1498.3785 10:55:00.72M 2015-11-11T10:54:45.081Z|I-OCEAN7-304-XXXX| 24.71 12.750 39.519 33.839 1498.3789 10:55:00.92M 2015-11-11T10:54:45.286Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.520 33.841 1498.3795 10:55:01.14M 2015-11-11T10:54:45.491Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.521 33.843 1498.3805 10:55:01.34M 2015-11-11T10:54:45.696Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.522 33.844 1498.3813 10:55:01.54M 2015-11-11T10:54:45.896Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.524 33.845 1498.3817 10:55:01.74M 2015-11-11T10:54:46.101Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.524 33.846 1498.3838 10:55:01.94M 2015-11-11T10:54:46.301Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.525 33.847 1498.3849 10:55:02.16M 2015-11-11T10:54:46.525Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.518 33.841 1498.3765 10:55:02.36M 2015-11-11T10:54:46.706Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.517 33.839 1498.3746 10:55:02.56M 2015-11-11T10:54:46.912Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.517 33.839 1498.3748 10:55:02.75M 2015-11-11T10:54:47.117Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.517 33.839 1498.3739 10:55:02.95M 2015-11-11T10:54:47.316Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.517 33.839 1498.3746 10:55:03.17M 2015-11-11T10:54:47.537Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.517 33.839 1498.3751 10:55:03.37M 2015-11-11T10:54:47.727Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.518 33.839 1498.3767 10:55:03.59M 2015-11-11T10:54:47.926Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.518 33.839 1498.3784 10:55:03.77M 2015-11-11T10:54:48.131Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.517 33.839 1498.3787 10:55:03.97M 2015-11-11T10:54:48.331Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.516 33.837 1498.3766 10:55:04.19M 2015-11-11T10:54:48.536Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.517 33.838 1498.3771 10:55:04.38M 2015-11-11T10:54:48.741Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.515 33.837 1498.3755 10:55:04.59M 2015-11-11T10:54:48.941Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.515 33.837 1498.3745 10:55:04.78M 2015-11-11T10:54:49.147Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.514 33.836 1498.3726 10:55:05.00M 2015-11-11T10:54:49.349Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.513 33.835 1498.3718 10:55:05.20M 2015-11-11T10:54:49.551Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.513 33.835 1498.3718 10:55:05.40M 2015-11-11T10:54:49.756Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.512 33.834 1498.3718 10:55:05.60M 2015-11-11T10:54:49.956Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.512 33.834 1498.3708 10:55:05.80M 2015-11-11T10:54:50.161Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.516 33.838 1498.3755 10:55:06.02M 2015-11-11T10:54:50.361Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.517 33.839 1498.3746 10:55:06.22M 2015-11-11T10:54:50.567Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.517 33.839 1498.3743 10:55:06.42M 2015-11-11T10:54:50.771Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.518 33.841 1498.3754 10:55:06.61M 2015-11-11T10:54:50.972Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.519 33.842 1498.3766 10:55:06.81M 2015-11-11T10:54:51.176Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.519 33.842 1498.3766 10:55:07.03M 2015-11-11T10:54:51.377Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.520 33.842 1498.3772 10:55:07.23M 2015-11-11T10:54:51.583Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.521 33.843 1498.3787 10:55:07.43M 2015-11-11T10:54:51.783Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.520 33.843 1498.3756 10:55:07.63M 2015-11-11T10:54:52.007Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.520 33.843 1498.3757 10:55:07.83M 2015-11-11T10:54:52.187Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.520 33.843 1498.3756 10:55:08.06M 2015-11-11T10:54:52.392Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.520 33.843 1498.3750 10:55:08.24M 2015-11-11T10:54:52.597Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.520 33.843 1498.3748 10:55:08.44M 2015-11-11T10:54:52.802Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.514 33.838 1498.3677 10:55:08.65M 2015-11-11T10:54:53.002Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.514 33.838 1498.3679 10:55:08.84M 2015-11-11T10:54:53.207Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.514 33.838 1498.3674 10:55:09.06M 2015-11-11T10:54:53.412Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.515 33.839 1498.3682 10:55:09.26M 2015-11-11T10:54:53.612Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.517 33.840 1498.3698 10:55:09.46M 2015-11-11T10:54:53.812Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.518 33.841 1498.3716 10:55:09.66M 2015-11-11T10:54:54.017Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.519 33.842 1498.3735 10:55:09.86M 2015-11-11T10:54:54.217Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.519 33.842 1498.3754 10:55:10.08M 2015-11-11T10:54:54.424Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.516 33.839 1498.3715 10:55:10.27M 2015-11-11T10:54:54.627Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.515 33.838 1498.3711 10:55:10.47M 2015-11-11T10:54:54.832Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.514 33.836 1498.3699 10:55:10.67M 2015-11-11T10:54:55.032Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.513 33.836 1498.3690 10:55:10.87M 2015-11-11T10:54:55.237Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.513 33.835 1498.3679 10:55:11.09M 2015-11-11T10:54:55.437Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.518 33.840 1498.3737 10:55:11.29M 2015-11-11T10:54:55.642Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.521 33.843 1498.3770 10:55:11.49M 2015-11-11T10:54:55.847Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.520 33.842 1498.3757 10:55:11.69M 2015-11-11T10:54:56.047Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.519 33.842 1498.3744 10:55:11.89M 2015-11-11T10:54:56.252Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.519 33.841 1498.3746 10:55:12.11M 2015-11-11T10:54:56.472Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.518 33.841 1498.3743 10:55:12.30M 2015-11-11T10:54:56.657Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.518 33.840 1498.3748 10:55:12.52M 2015-11-11T10:54:56.863Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.517 33.839 1498.3737 10:55:12.70M 2015-11-11T10:54:57.063Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.516 33.839 1498.3715 10:55:12.90M 2015-11-11T10:54:57.267Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.518 33.841 1498.3738 10:55:13.12M 2015-11-11T10:54:57.472Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.519 33.841 1498.3746 10:55:13.32M 2015-11-11T10:54:57.672Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.519 33.842 1498.3760 10:55:13.52M 2015-11-11T10:54:57.872Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.842 1498.3751 10:55:13.72M 2015-11-11T10:54:58.077Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.519 33.842 1498.3754 10:55:13.91M 2015-11-11T10:54:58.282Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.519 33.842 1498.3770 10:55:14.14M 2015-11-11T10:54:58.482Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.520 33.842 1498.3778 10:55:14.34M 2015-11-11T10:54:58.687Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.521 33.843 1498.3794 10:55:14.53M 2015-11-11T10:54:58.892Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.519 33.841 1498.3774 10:55:14.73M 2015-11-11T10:54:59.097Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.519 33.840 1498.3774 10:55:14.93M 2015-11-11T10:54:59.292Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.518 33.840 1498.3776 10:55:15.15M 2015-11-11T10:54:59.502Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.518 33.839 1498.3776 10:55:15.35M 2015-11-11T10:54:59.702Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.522 33.843 1498.3820 10:55:15.55M 2015-11-11T10:54:59.907Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.522 33.843 1498.3822 10:55:15.75M 2015-11-11T10:55:00.110Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.523 33.844 1498.3831 10:55:15.95M 2015-11-11T10:55:00.312Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.524 33.845 1498.3839 10:55:16.17M 2015-11-11T10:55:00.512Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.520 33.841 1498.3801 10:55:16.37M 2015-11-11T10:55:00.717Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.520 33.840 1498.3804 10:55:16.56M 2015-11-11T10:55:00.937Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.519 33.839 1498.3806 10:55:16.76M 2015-11-11T10:55:01.122Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.518 33.839 1498.3790 10:55:17.00M 2015-11-11T10:55:01.327Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.518 33.839 1498.3782 10:55:17.18M 2015-11-11T10:55:01.527Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.517 33.838 1498.3765 10:55:17.38M 2015-11-11T10:55:01.732Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.516 33.838 1498.3746 10:55:17.57M 2015-11-11T10:55:01.937Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.515 33.837 1498.3738 10:55:17.78M 2015-11-11T10:55:02.142Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.515 33.838 1498.3728 10:55:18.00M 2015-11-11T10:55:02.346Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.516 33.838 1498.3724 10:55:18.20M 2015-11-11T10:55:02.549Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.515 33.838 1498.3727 10:55:18.40M 2015-11-11T10:55:02.747Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.516 33.838 1498.3734 10:55:18.59M 2015-11-11T10:55:02.952Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.516 33.838 1498.3741 10:55:18.79M 2015-11-11T10:55:03.152Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.516 33.838 1498.3745 10:55:19.01M 2015-11-11T10:55:03.357Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.516 33.838 1498.3739 10:55:19.21M 2015-11-11T10:55:03.557Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.516 33.839 1498.3741 10:55:19.41M 2015-11-11T10:55:03.762Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.517 33.839 1498.3746 10:55:19.61M 2015-11-11T10:55:03.962Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.516 33.839 1498.3740 10:55:19.81M 2015-11-11T10:55:04.167Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.520 33.842 1498.3784 10:55:20.02M 2015-11-11T10:55:04.372Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.520 33.842 1498.3792 10:55:20.22M 2015-11-11T10:55:04.577Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.521 33.842 1498.3811 10:55:20.42M 2015-11-11T10:55:04.777Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.520 33.841 1498.3805 10:55:20.63M 2015-11-11T10:55:04.983Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.520 33.841 1498.3813 10:55:20.82M 2015-11-11T10:55:05.183Z|I-OCEAN7-304-XXXX| 24.79 12.751 39.520 33.840 1498.3823 10:55:21.04M 2015-11-11T10:55:05.407Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.520 33.839 1498.3827 10:55:21.24M 2015-11-11T10:55:05.592Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.519 33.839 1498.3832 10:55:21.46M 2015-11-11T10:55:05.792Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.519 33.839 1498.3809 10:55:21.64M 2015-11-11T10:55:05.997Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.518 33.839 1498.3787 10:55:21.84M 2015-11-11T10:55:06.197Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.517 33.838 1498.3772 10:55:22.06M 2015-11-11T10:55:06.402Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.517 33.837 1498.3767 10:55:22.25M 2015-11-11T10:55:06.602Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.516 33.840 1498.3679 10:55:22.46M 2015-11-11T10:55:06.807Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.516 33.840 1498.3671 10:55:22.65M 2015-11-11T10:55:07.012Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.515 33.839 1498.3657 10:55:22.85M 2015-11-11T10:55:07.212Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.514 33.839 1498.3639 10:55:23.07M 2015-11-11T10:55:07.417Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.512 33.838 1498.3617 10:55:23.27M 2015-11-11T10:55:07.624Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.508 33.834 1498.3564 10:55:23.47M 2015-11-11T10:55:07.824Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.508 33.833 1498.3557 10:55:23.67M 2015-11-11T10:55:08.027Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.507 33.833 1498.3544 10:55:23.87M 2015-11-11T10:55:08.227Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.507 33.833 1498.3558 10:55:24.09M 2015-11-11T10:55:08.432Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.506 33.832 1498.3556 10:55:24.28M 2015-11-11T10:55:08.637Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.511 33.836 1498.3617 10:55:24.48M 2015-11-11T10:55:08.859Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.511 33.836 1498.3622 10:55:24.68M 2015-11-11T10:55:09.042Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.511 33.836 1498.3634 10:55:24.88M 2015-11-11T10:55:09.242Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.512 33.836 1498.3656 10:55:25.10M 2015-11-11T10:55:09.447Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.512 33.836 1498.3668 10:55:25.30M 2015-11-11T10:55:09.647Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.512 33.835 1498.3688 10:55:25.50M 2015-11-11T10:55:09.872Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.512 33.834 1498.3694 10:55:25.70M 2015-11-11T10:55:10.057Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.513 33.835 1498.3719 10:55:25.92M 2015-11-11T10:55:10.263Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.521 33.842 1498.3822 10:55:26.12M 2015-11-11T10:55:10.467Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.521 33.842 1498.3832 10:55:26.32M 2015-11-11T10:55:10.667Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.515 33.836 1498.3767 10:55:26.52M 2015-11-11T10:55:10.867Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.514 33.834 1498.3759 10:55:26.71M 2015-11-11T10:55:11.072Z|I-OCEAN7-304-XXXX| 24.84 12.751 39.512 33.832 1498.3748 10:55:26.91M 2015-11-11T10:55:11.272Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.510 33.830 1498.3723 10:55:27.13M 2015-11-11T10:55:11.477Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.507 33.827 1498.3696 10:55:27.33M 2015-11-11T10:55:11.682Z|I-OCEAN7-304-XXXX| 24.82 12.751 39.507 33.827 1498.3696 10:55:27.53M 2015-11-11T10:55:11.882Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.508 33.828 1498.3698 10:55:27.73M 2015-11-11T10:55:12.087Z|I-OCEAN7-304-XXXX| 24.77 12.751 39.509 33.829 1498.3710 10:55:27.93M 2015-11-11T10:55:12.295Z|I-OCEAN7-304-XXXX| 24.74 12.751 39.509 33.829 1498.3706 10:55:28.14M 2015-11-11T10:55:12.492Z|I-OCEAN7-304-XXXX| 24.73 12.751 39.510 33.830 1498.3705 10:55:28.34M 2015-11-11T10:55:12.698Z|I-OCEAN7-304-XXXX| 24.74 12.750 39.510 33.831 1498.3701 10:55:28.54M 2015-11-11T10:55:12.903Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.511 33.832 1498.3704 10:55:28.74M 2015-11-11T10:55:13.104Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.511 33.832 1498.3701 10:55:28.94M 2015-11-11T10:55:13.308Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.511 33.832 1498.3685 10:55:29.16M 2015-11-11T10:55:13.508Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.500 33.823 1498.3562 10:55:29.36M 2015-11-11T10:55:13.713Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.499 33.821 1498.3523 10:55:29.56M 2015-11-11T10:55:13.913Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.497 33.821 1498.3503 10:55:29.76M 2015-11-11T10:55:14.118Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.497 33.820 1498.3490 10:55:29.96M 2015-11-11T10:55:14.338Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.497 33.820 1498.3497 10:55:30.18M 2015-11-11T10:55:14.528Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.496 33.820 1498.3499 10:55:30.39M 2015-11-11T10:55:14.728Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.495 33.819 1498.3497 10:55:30.57M 2015-11-11T10:55:14.933Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.496 33.819 1498.3499 10:55:30.77M 2015-11-11T10:55:15.133Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.497 33.821 1498.3512 10:55:30.97M 2015-11-11T10:55:15.333Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.498 33.821 1498.3523 10:55:31.19M 2015-11-11T10:55:15.547Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.498 33.822 1498.3529 10:55:31.39M 2015-11-11T10:55:15.744Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.499 33.823 1498.3528 10:55:31.59M 2015-11-11T10:55:15.943Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.499 33.823 1498.3540 10:55:31.79M 2015-11-11T10:55:16.148Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.499 33.822 1498.3550 10:55:32.01M 2015-11-11T10:55:16.353Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.500 33.823 1498.3568 10:55:32.21M 2015-11-11T10:55:16.558Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.501 33.823 1498.3579 10:55:32.41M 2015-11-11T10:55:16.758Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.500 33.822 1498.3578 10:55:32.60M 2015-11-11T10:55:16.958Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.500 33.821 1498.3572 10:55:32.80M 2015-11-11T10:55:17.163Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.499 33.820 1498.3571 10:55:33.02M 2015-11-11T10:55:17.363Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.498 33.820 1498.3568 10:55:33.22M 2015-11-11T10:55:17.581Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.498 33.820 1498.3563 10:55:33.42M 2015-11-11T10:55:17.773Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.499 33.821 1498.3564 10:55:33.62M 2015-11-11T10:55:17.973Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.498 33.820 1498.3567 10:55:33.82M 2015-11-11T10:55:18.178Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.499 33.820 1498.3569 10:55:34.04M 2015-11-11T10:55:18.383Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.499 33.821 1498.3583 10:55:34.23M 2015-11-11T10:55:18.583Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.499 33.820 1498.3589 10:55:34.43M 2015-11-11T10:55:18.803Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.499 33.820 1498.3589 10:55:34.63M 2015-11-11T10:55:18.988Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.499 33.820 1498.3583 10:55:34.85M 2015-11-11T10:55:19.193Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.498 33.820 1498.3575 10:55:35.05M 2015-11-11T10:55:19.393Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.498 33.820 1498.3569 10:55:35.25M 2015-11-11T10:55:19.598Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.498 33.820 1498.3567 10:55:35.45M 2015-11-11T10:55:19.803Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.497 33.820 1498.3555 10:55:35.65M 2015-11-11T10:55:20.008Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.497 33.819 1498.3552 10:55:35.85M 2015-11-11T10:55:20.208Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.495 33.817 1498.3539 10:55:36.07M 2015-11-11T10:55:20.408Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.495 33.818 1498.3545 10:55:36.26M 2015-11-11T10:55:20.613Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.496 33.818 1498.3555 10:55:36.46M 2015-11-11T10:55:20.818Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.498 33.820 1498.3569 10:55:36.66M 2015-11-11T10:55:21.025Z|I-OCEAN7-304-XXXX| 24.88 12.750 39.499 33.821 1498.3578 10:55:36.86M 2015-11-11T10:55:21.224Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.500 33.822 1498.3595 10:55:37.08M 2015-11-11T10:55:21.428Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.499 33.821 1498.3583 10:55:37.28M 2015-11-11T10:55:21.633Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.498 33.820 1498.3562 10:55:37.48M 2015-11-11T10:55:21.833Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.494 33.817 1498.3525 10:55:37.68M 2015-11-11T10:55:22.033Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.494 33.817 1498.3512 10:55:37.88M 2015-11-11T10:55:22.238Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.494 33.817 1498.3511 10:55:38.09M 2015-11-11T10:55:22.443Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.494 33.817 1498.3511 10:55:38.29M 2015-11-11T10:55:22.643Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.495 33.817 1498.3519 10:55:38.49M 2015-11-11T10:55:22.848Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.494 33.817 1498.3524 10:55:38.69M 2015-11-11T10:55:23.053Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.495 33.817 1498.3525 10:55:38.89M 2015-11-11T10:55:23.268Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.495 33.817 1498.3528 10:55:39.11M 2015-11-11T10:55:23.453Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.495 33.817 1498.3530 10:55:39.33M 2015-11-11T10:55:23.658Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.495 33.817 1498.3527 10:55:39.51M 2015-11-11T10:55:23.858Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.495 33.817 1498.3531 10:55:39.70M 2015-11-11T10:55:24.068Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.496 33.818 1498.3534 10:55:39.90M 2015-11-11T10:55:24.268Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.496 33.818 1498.3533 10:55:40.13M 2015-11-11T10:55:24.473Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.496 33.818 1498.3533 10:55:40.33M 2015-11-11T10:55:24.673Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.488 33.811 1498.3455 10:55:40.52M 2015-11-11T10:55:24.878Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.488 33.810 1498.3452 10:55:40.72M 2015-11-11T10:55:25.095Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.486 33.809 1498.3428 10:55:40.92M 2015-11-11T10:55:25.299Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.485 33.808 1498.3405 10:55:41.14M 2015-11-11T10:55:25.488Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.484 33.807 1498.3394 10:55:41.34M 2015-11-11T10:55:25.693Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.482 33.805 1498.3365 10:55:41.54M 2015-11-11T10:55:25.893Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.482 33.805 1498.3351 10:55:41.74M 2015-11-11T10:55:26.098Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.481 33.805 1498.3334 10:55:41.94M 2015-11-11T10:55:26.298Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.481 33.805 1498.3333 10:55:42.15M 2015-11-11T10:55:26.505Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.481 33.805 1498.3330 10:55:42.35M 2015-11-11T10:55:26.708Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.488 33.811 1498.3412 10:55:42.55M 2015-11-11T10:55:26.908Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.489 33.813 1498.3419 10:55:42.75M 2015-11-11T10:55:27.113Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.490 33.813 1498.3427 10:55:42.95M 2015-11-11T10:55:27.313Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.491 33.815 1498.3440 10:55:43.17M 2015-11-11T10:55:27.518Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.493 33.817 1498.3450 10:55:43.37M 2015-11-11T10:55:27.738Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.495 33.819 1498.3467 10:55:43.57M 2015-11-11T10:55:27.923Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.498 33.821 1498.3503 10:55:43.78M 2015-11-11T10:55:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.500 33.824 1498.3536 10:55:43.96M 2015-11-11T10:55:28.328Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.503 33.826 1498.3577 10:55:44.19M 2015-11-11T10:55:28.533Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.506 33.829 1498.3610 10:55:44.38M 2015-11-11T10:55:28.733Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.509 33.832 1498.3649 10:55:44.58M 2015-11-11T10:55:28.938Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.511 33.834 1498.3687 10:55:44.78M 2015-11-11T10:55:29.143Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.514 33.836 1498.3723 10:55:45.00M 2015-11-11T10:55:29.346Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.526 33.848 1498.3868 10:55:45.20M 2015-11-11T10:55:29.543Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.526 33.847 1498.3868 10:55:45.40M 2015-11-11T10:55:29.753Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.525 33.846 1498.3861 10:55:45.59M 2015-11-11T10:55:29.953Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.520 33.841 1498.3811 10:55:45.80M 2015-11-11T10:55:30.158Z|I-OCEAN7-304-XXXX| 24.91 12.750 39.520 33.841 1498.3817 10:55:46.02M 2015-11-11T10:55:30.358Z|I-OCEAN7-304-XXXX| 24.95 12.750 39.519 33.840 1498.3818 10:55:46.22M 2015-11-11T10:55:30.563Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.518 33.838 1498.3806 10:55:46.41M 2015-11-11T10:55:30.768Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.516 33.837 1498.3793 10:55:46.61M 2015-11-11T10:55:30.968Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.515 33.836 1498.3779 10:55:46.81M 2015-11-11T10:55:31.168Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.513 33.834 1498.3757 10:55:47.03M 2015-11-11T10:55:31.373Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.512 33.833 1498.3740 10:55:47.23M 2015-11-11T10:55:31.578Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.511 33.832 1498.3741 10:55:47.43M 2015-11-11T10:55:31.783Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.511 33.832 1498.3730 10:55:47.63M 2015-11-11T10:55:31.983Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.511 33.833 1498.3717 10:55:47.83M 2015-11-11T10:55:32.203Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.512 33.833 1498.3717 10:55:48.04M 2015-11-11T10:55:32.388Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.513 33.834 1498.3718 10:55:48.26M 2015-11-11T10:55:32.593Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.514 33.836 1498.3732 10:55:48.44M 2015-11-11T10:55:32.798Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.514 33.836 1498.3724 10:55:48.64M 2015-11-11T10:55:32.998Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.514 33.836 1498.3722 10:55:48.84M 2015-11-11T10:55:33.203Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.513 33.836 1498.3715 10:55:49.06M 2015-11-11T10:55:33.403Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.513 33.835 1498.3701 10:55:49.26M 2015-11-11T10:55:33.608Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.512 33.834 1498.3685 10:55:49.46M 2015-11-11T10:55:33.813Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.511 33.833 1498.3661 10:55:49.66M 2015-11-11T10:55:34.013Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.510 33.833 1498.3647 10:55:49.86M 2015-11-11T10:55:34.218Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.509 33.832 1498.3636 10:55:50.07M 2015-11-11T10:55:34.424Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.509 33.832 1498.3635 10:55:50.28M 2015-11-11T10:55:34.624Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.510 33.833 1498.3646 10:55:50.47M 2015-11-11T10:55:34.824Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.511 33.833 1498.3661 10:55:50.67M 2015-11-11T10:55:35.029Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.512 33.834 1498.3676 10:55:50.87M 2015-11-11T10:55:35.233Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.526 33.848 1498.3840 10:55:51.09M 2015-11-11T10:55:35.433Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.526 33.848 1498.3845 10:55:51.29M 2015-11-11T10:55:35.633Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.528 33.849 1498.3860 10:55:51.49M 2015-11-11T10:55:35.838Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.529 33.850 1498.3877 10:55:51.68M 2015-11-11T10:55:36.043Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.530 33.852 1498.3893 10:55:51.89M 2015-11-11T10:55:36.243Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.531 33.853 1498.3911 10:55:52.10M 2015-11-11T10:55:36.448Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.532 33.853 1498.3911 10:55:52.30M 2015-11-11T10:55:36.674Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.532 33.854 1498.3918 10:55:52.50M 2015-11-11T10:55:36.858Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.535 33.856 1498.3951 10:55:52.72M 2015-11-11T10:55:37.059Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.536 33.857 1498.3965 10:55:52.90M 2015-11-11T10:55:37.264Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.536 33.857 1498.3972 10:55:53.12M 2015-11-11T10:55:37.469Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.536 33.857 1498.3977 10:55:53.32M 2015-11-11T10:55:37.669Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.536 33.857 1498.3971 10:55:53.52M 2015-11-11T10:55:37.874Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.537 33.858 1498.3979 10:55:53.72M 2015-11-11T10:55:38.074Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.538 33.859 1498.3995 10:55:53.92M 2015-11-11T10:55:38.279Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.539 33.860 1498.4005 10:55:54.13M 2015-11-11T10:55:38.479Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.539 33.860 1498.4008 10:55:54.33M 2015-11-11T10:55:38.684Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.538 33.859 1498.4005 10:55:54.53M 2015-11-11T10:55:38.889Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.538 33.859 1498.4009 10:55:54.73M 2015-11-11T10:55:39.089Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.538 33.858 1498.4021 10:55:54.93M 2015-11-11T10:55:39.293Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.537 33.857 1498.4020 10:55:55.15M 2015-11-11T10:55:39.494Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.536 33.856 1498.4020 10:55:55.35M 2015-11-11T10:55:39.699Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.536 33.855 1498.4017 10:55:55.55M 2015-11-11T10:55:39.899Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.534 33.854 1498.3994 10:55:55.75M 2015-11-11T10:55:40.124Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.534 33.854 1498.3992 10:55:55.94M 2015-11-11T10:55:40.309Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.534 33.854 1498.3997 10:55:56.16M 2015-11-11T10:55:40.509Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.535 33.854 1498.3998 10:55:56.36M 2015-11-11T10:55:40.714Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.534 33.854 1498.4006 10:55:56.56M 2015-11-11T10:55:40.919Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.529 33.852 1498.3866 10:55:56.76M 2015-11-11T10:55:41.139Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.530 33.853 1498.3866 10:55:56.96M 2015-11-11T10:55:41.331Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.529 33.852 1498.3844 10:55:57.20M 2015-11-11T10:55:41.529Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.528 33.852 1498.3837 10:55:57.38M 2015-11-11T10:55:41.729Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.531 33.854 1498.3867 10:55:57.58M 2015-11-11T10:55:41.934Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.532 33.856 1498.3871 10:55:57.78M 2015-11-11T10:55:42.134Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.534 33.857 1498.3896 10:55:58.98M 2015-11-11T10:55:42.339Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.534 33.857 1498.3890 10:55:58.19M 2015-11-11T10:55:42.547Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.533 33.856 1498.3883 10:55:58.39M 2015-11-11T10:55:42.747Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.533 33.855 1498.3881 10:55:58.59M 2015-11-11T10:55:42.949Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.532 33.855 1498.3887 10:55:58.79M 2015-11-11T10:55:43.149Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.538 33.860 1498.3950 10:55:59.01M 2015-11-11T10:55:43.354Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.539 33.861 1498.3959 10:55:59.21M 2015-11-11T10:55:43.554Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.540 33.862 1498.3975 10:55:59.41M 2015-11-11T10:55:43.759Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.541 33.862 1498.3987 10:55:59.61M 2015-11-11T10:55:43.964Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.541 33.862 1498.3998 10:55:59.80M 2015-11-11T10:55:44.164Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.542 33.863 1498.4009 10:56:00.02M 2015-11-11T10:55:44.369Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.542 33.862 1498.4016 10:56:00.22M 2015-11-11T10:55:44.574Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.542 33.862 1498.4017 10:56:00.42M 2015-11-11T10:55:44.774Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.541 33.862 1498.4014 10:56:00.62M 2015-11-11T10:55:44.974Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.541 33.861 1498.4009 10:56:00.82M 2015-11-11T10:55:45.184Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.531 33.852 1498.3901 10:56:01.04M 2015-11-11T10:55:45.384Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.529 33.850 1498.3885 10:56:01.24M 2015-11-11T10:55:45.604Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.528 33.849 1498.3871 10:56:01.44M 2015-11-11T10:55:45.789Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.527 33.848 1498.3857 10:56:01.65M 2015-11-11T10:55:45.989Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.526 33.847 1498.3846 10:56:01.83M 2015-11-11T10:55:46.194Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.525 33.847 1498.3842 10:56:02.05M 2015-11-11T10:55:46.399Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.523 33.845 1498.3817 10:56:02.25M 2015-11-11T10:55:46.604Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.523 33.845 1498.3828 10:56:02.45M 2015-11-11T10:55:46.809Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.524 33.845 1498.3843 10:56:02.65M 2015-11-11T10:55:47.009Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.525 33.846 1498.3850 10:56:02.85M 2015-11-11T10:55:47.214Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.525 33.847 1498.3854 10:56:03.07M 2015-11-11T10:55:47.414Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.525 33.846 1498.3854 10:56:03.27M 2015-11-11T10:55:47.614Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.525 33.846 1498.3855 10:56:03.47M 2015-11-11T10:55:47.825Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.524 33.845 1498.3839 10:56:03.66M 2015-11-11T10:55:48.024Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.524 33.846 1498.3848 10:56:03.87M 2015-11-11T10:55:48.229Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.522 33.844 1498.3820 10:56:04.09M 2015-11-11T10:55:48.429Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.521 33.843 1498.3806 10:56:04.28M 2015-11-11T10:55:48.634Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.520 33.842 1498.3794 10:56:04.48M 2015-11-11T10:55:48.834Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.519 33.841 1498.3790 10:56:04.68M 2015-11-11T10:55:49.039Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.519 33.841 1498.3787 10:56:04.88M 2015-11-11T10:55:49.239Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.522 33.844 1498.3826 10:56:05.10M 2015-11-11T10:55:49.449Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.523 33.845 1498.3826 10:56:05.30M 2015-11-11T10:55:49.649Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.523 33.845 1498.3833 10:56:05.50M 2015-11-11T10:55:49.849Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.523 33.844 1498.3834 10:56:05.70M 2015-11-11T10:55:50.069Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.523 33.844 1498.3838 10:56:05.89M 2015-11-11T10:55:50.259Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.523 33.844 1498.3845 10:56:06.13M 2015-11-11T10:55:50.459Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.523 33.844 1498.3854 10:56:06.31M 2015-11-11T10:55:50.664Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.516 33.837 1498.3767 10:56:06.51M 2015-11-11T10:55:50.864Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.514 33.835 1498.3759 10:56:06.71M 2015-11-11T10:55:51.069Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.513 33.834 1498.3744 10:56:06.91M 2015-11-11T10:55:51.269Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.512 33.833 1498.3733 10:56:07.13M 2015-11-11T10:55:51.474Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.512 33.833 1498.3728 10:56:07.33M 2015-11-11T10:55:51.679Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.511 33.832 1498.3721 10:56:07.53M 2015-11-11T10:55:51.879Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.512 33.833 1498.3718 10:56:07.73M 2015-11-11T10:55:52.084Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.513 33.834 1498.3728 10:56:07.92M 2015-11-11T10:55:52.284Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.513 33.834 1498.3730 10:56:08.14M 2015-11-11T10:55:52.489Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.514 33.835 1498.3740 10:56:08.34M 2015-11-11T10:55:52.694Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.515 33.837 1498.3746 10:56:08.54M 2015-11-11T10:55:52.894Z|I-OCEAN7-304-XXXX| 24.75 12.750 39.516 33.837 1498.3761 10:56:08.74M 2015-11-11T10:55:53.094Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.516 33.837 1498.3770 10:56:08.94M 2015-11-11T10:55:53.299Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.516 33.837 1498.3767 10:56:09.16M 2015-11-11T10:55:53.504Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.516 33.837 1498.3751 10:56:09.36M 2015-11-11T10:55:53.709Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.516 33.838 1498.3749 10:56:09.56M 2015-11-11T10:55:53.914Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.524 33.845 1498.3834 10:56:09.76M 2015-11-11T10:55:54.114Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.522 33.843 1498.3810 10:56:09.96M 2015-11-11T10:55:54.319Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.521 33.842 1498.3807 10:56:10.17M 2015-11-11T10:55:54.539Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.521 33.843 1498.3796 10:56:10.37M 2015-11-11T10:55:54.724Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.516 33.838 1498.3746 10:56:10.59M 2015-11-11T10:55:54.929Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.520 33.842 1498.3789 10:56:10.77M 2015-11-11T10:55:55.130Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.521 33.843 1498.3795 10:56:10.97M 2015-11-11T10:55:55.334Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.522 33.844 1498.3806 10:56:11.19M 2015-11-11T10:55:55.534Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.523 33.845 1498.3822 10:56:11.39M 2015-11-11T10:55:55.739Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.524 33.845 1498.3835 10:56:11.59M 2015-11-11T10:55:55.939Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.524 33.845 1498.3840 10:56:11.79M 2015-11-11T10:55:56.146Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.524 33.845 1498.3840 10:56:12.00M 2015-11-11T10:55:56.344Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.524 33.845 1498.3826 10:56:12.20M 2015-11-11T10:55:56.549Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.522 33.843 1498.3811 10:56:12.40M 2015-11-11T10:55:56.754Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.515 33.837 1498.3732 10:56:12.60M 2015-11-11T10:55:56.954Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.506 33.828 1498.3625 10:56:12.80M 2015-11-11T10:55:57.159Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.508 33.831 1498.3639 10:56:13.02M 2015-11-11T10:55:57.359Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.521 33.843 1498.3776 10:56:13.22M 2015-11-11T10:55:57.569Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.522 33.844 1498.3779 10:56:13.42M 2015-11-11T10:55:57.769Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.523 33.845 1498.3800 10:56:13.62M 2015-11-11T10:55:57.969Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.522 33.844 1498.3788 10:56:13.81M 2015-11-11T10:55:58.169Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.510 33.833 1498.3654 10:56:14.03M 2015-11-11T10:55:58.379Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.513 33.836 1498.3685 10:56:14.23M 2015-11-11T10:55:58.579Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.514 33.837 1498.3691 10:56:14.43M 2015-11-11T10:55:58.785Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.515 33.838 1498.3706 10:56:14.63M 2015-11-11T10:55:59.005Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.516 33.839 1498.3713 10:56:14.83M 2015-11-11T10:55:59.189Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.517 33.840 1498.3727 10:56:15.06M 2015-11-11T10:55:59.394Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.518 33.841 1498.3746 10:56:15.25M 2015-11-11T10:55:59.594Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.515 33.838 1498.3713 10:56:15.45M 2015-11-11T10:55:59.799Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.515 33.838 1498.3712 10:56:15.65M 2015-11-11T10:56:00.004Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.515 33.838 1498.3712 10:56:15.84M 2015-11-11T10:56:00.210Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.515 33.838 1498.3717 10:56:16.07M 2015-11-11T10:56:00.410Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.514 33.837 1498.3717 10:56:16.26M 2015-11-11T10:56:00.610Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.515 33.837 1498.3726 10:56:16.46M 2015-11-11T10:56:00.815Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.515 33.838 1498.3732 10:56:16.66M 2015-11-11T10:56:01.020Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.510 33.833 1498.3674 10:56:16.86M 2015-11-11T10:56:01.220Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.510 33.832 1498.3673 10:56:17.08M 2015-11-11T10:56:01.425Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.510 33.832 1498.3662 10:56:17.28M 2015-11-11T10:56:01.630Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.509 33.832 1498.3655 10:56:17.48M 2015-11-11T10:56:01.830Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.511 33.834 1498.3668 10:56:17.68M 2015-11-11T10:56:02.030Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.511 33.834 1498.3676 10:56:17.87M 2015-11-11T10:56:02.235Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.511 33.834 1498.3683 10:56:18.09M 2015-11-11T10:56:02.440Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.512 33.835 1498.3683 10:56:18.29M 2015-11-11T10:56:02.645Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.513 33.836 1498.3689 10:56:18.49M 2015-11-11T10:56:02.845Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.513 33.836 1498.3704 10:56:18.69M 2015-11-11T10:56:03.050Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.513 33.836 1498.3704 10:56:18.89M 2015-11-11T10:56:03.250Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.513 33.836 1498.3708 10:56:19.11M 2015-11-11T10:56:03.470Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.513 33.836 1498.3706 10:56:19.31M 2015-11-11T10:56:03.655Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.513 33.835 1498.3702 10:56:19.52M 2015-11-11T10:56:03.860Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.512 33.835 1498.3685 10:56:19.70M 2015-11-11T10:56:04.060Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.512 33.835 1498.3685 10:56:19.91M 2015-11-11T10:56:04.265Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.512 33.835 1498.3685 10:56:20.12M 2015-11-11T10:56:04.465Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.512 33.835 1498.3689 10:56:20.32M 2015-11-11T10:56:04.675Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.512 33.835 1498.3689 10:56:20.52M 2015-11-11T10:56:04.875Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.517 33.839 1498.3739 10:56:20.72M 2015-11-11T10:56:05.080Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.517 33.840 1498.3745 10:56:20.92M 2015-11-11T10:56:05.280Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.519 33.841 1498.3751 10:56:21.14M 2015-11-11T10:56:05.485Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.520 33.842 1498.3773 10:56:21.34M 2015-11-11T10:56:05.685Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.520 33.843 1498.3752 10:56:21.54M 2015-11-11T10:56:05.890Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.521 33.844 1498.3757 10:56:21.73M 2015-11-11T10:56:06.095Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.521 33.844 1498.3759 10:56:21.93M 2015-11-11T10:56:06.295Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.521 33.844 1498.3755 10:56:22.15M 2015-11-11T10:56:06.500Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.521 33.844 1498.3733 10:56:22.35M 2015-11-11T10:56:06.700Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.520 33.844 1498.3716 10:56:22.55M 2015-11-11T10:56:06.905Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.520 33.844 1498.3711 10:56:22.75M 2015-11-11T10:56:07.110Z|I-OCEAN7-304-XXXX| 24.62 12.746 39.519 33.844 1498.3688 10:56:22.95M 2015-11-11T10:56:07.310Z|I-OCEAN7-304-XXXX| 24.60 12.746 39.519 33.843 1498.3682 10:56:23.17M 2015-11-11T10:56:07.529Z|I-OCEAN7-304-XXXX| 24.60 12.746 39.518 33.842 1498.3679 10:56:23.37M 2015-11-11T10:56:07.720Z|I-OCEAN7-304-XXXX| 24.60 12.746 39.518 33.842 1498.3674 10:56:23.56M 2015-11-11T10:56:07.935Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.517 33.841 1498.3672 10:56:23.77M 2015-11-11T10:56:08.125Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.516 33.840 1498.3662 10:56:24.00M 2015-11-11T10:56:08.330Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.515 33.839 1498.3649 10:56:24.18M 2015-11-11T10:56:08.530Z|I-OCEAN7-304-XXXX| 24.60 12.747 39.514 33.838 1498.3636 10:56:24.38M 2015-11-11T10:56:08.730Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.513 33.837 1498.3633 10:56:24.58M 2015-11-11T10:56:08.935Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.512 33.836 1498.3627 10:56:24.78M 2015-11-11T10:56:09.140Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.516 33.840 1498.3667 10:56:25.00M 2015-11-11T10:56:09.340Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.529 33.852 1498.3813 10:56:25.20M 2015-11-11T10:56:09.546Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.530 33.854 1498.3833 10:56:25.39M 2015-11-11T10:56:09.750Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.535 33.857 1498.3892 10:56:25.59M 2015-11-11T10:56:09.950Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.541 33.863 1498.3973 10:56:25.80M 2015-11-11T10:56:10.155Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.541 33.863 1498.3995 10:56:26.01M 2015-11-11T10:56:10.355Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.537 33.858 1498.3951 10:56:26.21M 2015-11-11T10:56:10.560Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.536 33.857 1498.3949 10:56:26.41M 2015-11-11T10:56:10.765Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.539 33.861 1498.3999 10:56:26.61M 2015-11-11T10:56:10.965Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.556 33.876 1498.4194 10:56:26.81M 2015-11-11T10:56:11.165Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.557 33.877 1498.4208 10:56:27.03M 2015-11-11T10:56:11.370Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.570 33.890 1498.4360 10:56:27.22M 2015-11-11T10:56:11.575Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.571 33.891 1498.4368 10:56:27.42M 2015-11-11T10:56:11.780Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.585 33.904 1498.4520 10:56:27.63M 2015-11-11T10:56:11.980Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.586 33.905 1498.4551 10:56:27.83M 2015-11-11T10:56:12.185Z|I-OCEAN7-304-XXXX| 24.99 12.749 39.586 33.905 1498.4564 10:56:28.04M 2015-11-11T10:56:12.405Z|I-OCEAN7-304-XXXX| 25.03 12.749 39.574 33.893 1498.4434 10:56:28.24M 2015-11-11T10:56:12.590Z|I-OCEAN7-304-XXXX| 25.03 12.749 39.542 33.863 1498.4066 10:56:28.46M 2015-11-11T10:56:12.795Z|I-OCEAN7-304-XXXX| 25.07 12.749 39.509 33.832 1498.3698 10:56:28.64M 2015-11-11T10:56:13.000Z|I-OCEAN7-304-XXXX| 25.09 12.749 39.503 33.826 1498.3635 10:56:28.84M 2015-11-11T10:56:13.200Z|I-OCEAN7-304-XXXX| 25.05 12.749 39.475 33.799 1498.3314 10:56:29.06M 2015-11-11T10:56:13.400Z|I-OCEAN7-304-XXXX| 25.04 12.748 39.449 33.774 1498.3002 10:56:29.26M 2015-11-11T10:56:13.605Z|I-OCEAN7-304-XXXX| 25.04 12.748 39.449 33.774 1498.3002 10:56:29.45M 2015-11-11T10:56:13.810Z|I-OCEAN7-304-XXXX| 25.01 12.748 39.480 33.804 1498.3350 10:56:29.66M 2015-11-11T10:56:14.021Z|I-OCEAN7-304-XXXX| 25.01 12.748 39.506 33.829 1498.3649 10:56:29.85M 2015-11-11T10:56:14.215Z|I-OCEAN7-304-XXXX| 25.01 12.748 39.506 33.829 1498.3655 10:56:30.07M 2015-11-11T10:56:14.415Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.507 33.829 1498.3650 10:56:30.27M 2015-11-11T10:56:14.621Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.502 33.825 1498.3602 10:56:30.47M 2015-11-11T10:56:14.825Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.501 33.824 1498.3597 10:56:30.67M 2015-11-11T10:56:15.025Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.501 33.824 1498.3589 10:56:30.87M 2015-11-11T10:56:15.230Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.501 33.824 1498.3586 10:56:31.09M 2015-11-11T10:56:15.435Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.501 33.824 1498.3580 10:56:31.29M 2015-11-11T10:56:15.635Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.498 33.821 1498.3533 10:56:31.49M 2015-11-11T10:56:15.840Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.499 33.822 1498.3527 10:56:31.69M 2015-11-11T10:56:16.040Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.499 33.823 1498.3523 10:56:31.89M 2015-11-11T10:56:16.240Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.499 33.823 1498.3514 10:56:32.10M 2015-11-11T10:56:16.450Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.492 33.816 1498.3425 10:56:32.30M 2015-11-11T10:56:16.650Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.479 33.804 1498.3265 10:56:32.50M 2015-11-11T10:56:16.870Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.478 33.804 1498.3264 10:56:32.70M 2015-11-11T10:56:17.060Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.478 33.804 1498.3247 10:56:32.92M 2015-11-11T10:56:17.260Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.506 33.830 1498.3552 10:56:33.12M 2015-11-11T10:56:17.460Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.506 33.830 1498.3556 10:56:33.32M 2015-11-11T10:56:17.665Z|I-OCEAN7-304-XXXX| 24.64 12.747 39.515 33.839 1498.3663 10:56:33.51M 2015-11-11T10:56:17.870Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.517 33.840 1498.3673 10:56:33.72M 2015-11-11T10:56:18.070Z|I-OCEAN7-304-XXXX| 24.60 12.746 39.501 33.826 1498.3491 10:56:33.91M 2015-11-11T10:56:18.275Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.501 33.826 1498.3486 10:56:34.13M 2015-11-11T10:56:18.480Z|I-OCEAN7-304-XXXX| 24.61 12.747 39.501 33.825 1498.3488 10:56:34.33M 2015-11-11T10:56:18.680Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.499 33.824 1498.3479 10:56:34.53M 2015-11-11T10:56:18.885Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.496 33.820 1498.3442 10:56:34.73M 2015-11-11T10:56:19.085Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.487 33.812 1498.3350 10:56:34.93M 2015-11-11T10:56:19.290Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.486 33.811 1498.3351 10:56:35.15M 2015-11-11T10:56:19.495Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.451 33.776 1498.2955 10:56:35.35M 2015-11-11T10:56:19.696Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.442 33.768 1498.2867 10:56:35.55M 2015-11-11T10:56:19.901Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.441 33.766 1498.2853 10:56:35.75M 2015-11-11T10:56:20.106Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.440 33.765 1498.2858 10:56:35.95M 2015-11-11T10:56:20.305Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.459 33.784 1498.3077 10:56:36.16M 2015-11-11T10:56:20.505Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.459 33.784 1498.3079 10:56:36.36M 2015-11-11T10:56:20.710Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.460 33.784 1498.3081 10:56:36.56M 2015-11-11T10:56:20.915Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.459 33.784 1498.3074 10:56:36.76M 2015-11-11T10:56:21.120Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.460 33.785 1498.3077 10:56:36.96M 2015-11-11T10:56:21.335Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.455 33.780 1498.3030 10:56:37.18M 2015-11-11T10:56:21.525Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.455 33.780 1498.3026 10:56:37.39M 2015-11-11T10:56:21.725Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.454 33.779 1498.3019 10:56:37.57M 2015-11-11T10:56:21.931Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.458 33.783 1498.3064 10:56:37.78M 2015-11-11T10:56:22.135Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.459 33.784 1498.3079 10:56:38.98M 2015-11-11T10:56:22.336Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.461 33.786 1498.3094 10:56:38.19M 2015-11-11T10:56:22.541Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.463 33.788 1498.3112 10:56:38.39M 2015-11-11T10:56:22.741Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.481 33.806 1498.3319 10:56:38.59M 2015-11-11T10:56:22.947Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.483 33.807 1498.3353 10:56:38.79M 2015-11-11T10:56:23.151Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.488 33.812 1498.3398 10:56:39.01M 2015-11-11T10:56:23.353Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.478 33.803 1498.3292 10:56:39.21M 2015-11-11T10:56:23.555Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.480 33.805 1498.3301 10:56:39.41M 2015-11-11T10:56:23.755Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.479 33.804 1498.3291 10:56:39.61M 2015-11-11T10:56:23.960Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.467 33.793 1498.3165 10:56:39.80M 2015-11-11T10:56:24.160Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.467 33.792 1498.3169 10:56:40.02M 2015-11-11T10:56:24.366Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.466 33.792 1498.3163 10:56:40.22M 2015-11-11T10:56:24.571Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.467 33.792 1498.3164 10:56:40.42M 2015-11-11T10:56:24.771Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.467 33.792 1498.3173 10:56:40.62M 2015-11-11T10:56:24.976Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.467 33.793 1498.3176 10:56:40.82M 2015-11-11T10:56:25.176Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.467 33.792 1498.3169 10:56:41.04M 2015-11-11T10:56:25.381Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.467 33.793 1498.3174 10:56:41.24M 2015-11-11T10:56:25.586Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.468 33.794 1498.3187 10:56:41.44M 2015-11-11T10:56:25.806Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.469 33.795 1498.3196 10:56:41.64M 2015-11-11T10:56:25.991Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.471 33.797 1498.3207 10:56:41.85M 2015-11-11T10:56:26.196Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.472 33.798 1498.3223 10:56:42.06M 2015-11-11T10:56:26.396Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.473 33.799 1498.3243 10:56:42.25M 2015-11-11T10:56:26.601Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.474 33.800 1498.3256 10:56:42.45M 2015-11-11T10:56:26.801Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.475 33.801 1498.3257 10:56:42.65M 2015-11-11T10:56:27.001Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.476 33.802 1498.3267 10:56:42.85M 2015-11-11T10:56:27.206Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.478 33.803 1498.3280 10:56:43.07M 2015-11-11T10:56:27.421Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.478 33.804 1498.3286 10:56:43.27M 2015-11-11T10:56:27.616Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.479 33.804 1498.3302 10:56:43.47M 2015-11-11T10:56:27.816Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.480 33.805 1498.3307 10:56:43.66M 2015-11-11T10:56:28.021Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.481 33.806 1498.3312 10:56:43.86M 2015-11-11T10:56:28.226Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.478 33.804 1498.3275 10:56:44.08M 2015-11-11T10:56:28.426Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.477 33.803 1498.3259 10:56:44.28M 2015-11-11T10:56:28.631Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.475 33.801 1498.3240 10:56:44.48M 2015-11-11T10:56:28.831Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.473 33.798 1498.3214 10:56:44.68M 2015-11-11T10:56:29.036Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.453 33.779 1498.2992 10:56:44.88M 2015-11-11T10:56:29.241Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.435 33.763 1498.2793 10:56:45.10M 2015-11-11T10:56:29.441Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.435 33.762 1498.2789 10:56:45.30M 2015-11-11T10:56:29.646Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.436 33.763 1498.2784 10:56:45.50M 2015-11-11T10:56:29.846Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.448 33.775 1498.2935 10:56:45.70M 2015-11-11T10:56:30.051Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.451 33.777 1498.2963 10:56:45.89M 2015-11-11T10:56:30.271Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.471 33.796 1498.3193 10:56:46.11M 2015-11-11T10:56:30.456Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.472 33.797 1498.3197 10:56:46.33M 2015-11-11T10:56:30.656Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.473 33.798 1498.3197 10:56:46.51M 2015-11-11T10:56:30.866Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.473 33.799 1498.3201 10:56:46.71M 2015-11-11T10:56:31.066Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.478 33.803 1498.3253 10:56:46.91M 2015-11-11T10:56:31.266Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.478 33.803 1498.3265 10:56:47.13M 2015-11-11T10:56:31.471Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.478 33.803 1498.3263 10:56:47.33M 2015-11-11T10:56:31.676Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.475 33.800 1498.3226 10:56:47.52M 2015-11-11T10:56:31.881Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.474 33.799 1498.3230 10:56:47.73M 2015-11-11T10:56:32.081Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.474 33.799 1498.3229 10:56:47.92M 2015-11-11T10:56:32.281Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.474 33.798 1498.3224 10:56:48.14M 2015-11-11T10:56:32.486Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.467 33.792 1498.3152 10:56:48.34M 2015-11-11T10:56:32.691Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.467 33.791 1498.3145 10:56:48.54M 2015-11-11T10:56:32.896Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.465 33.790 1498.3135 10:56:48.74M 2015-11-11T10:56:33.096Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.464 33.789 1498.3129 10:56:48.94M 2015-11-11T10:56:33.296Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.464 33.789 1498.3114 10:56:49.16M 2015-11-11T10:56:33.501Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.462 33.787 1498.3096 10:56:49.35M 2015-11-11T10:56:33.706Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.460 33.786 1498.3073 10:56:49.55M 2015-11-11T10:56:33.911Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.461 33.786 1498.3074 10:56:49.75M 2015-11-11T10:56:34.111Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.461 33.787 1498.3080 10:56:49.95M 2015-11-11T10:56:34.316Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.462 33.787 1498.3091 10:56:50.17M 2015-11-11T10:56:34.530Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.477 33.802 1498.3271 10:56:50.37M 2015-11-11T10:56:34.737Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.479 33.804 1498.3287 10:56:50.57M 2015-11-11T10:56:34.926Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.518 33.842 1498.3718 10:56:50.78M 2015-11-11T10:56:35.126Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.513 33.837 1498.3654 10:56:50.97M 2015-11-11T10:56:35.331Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.514 33.838 1498.3671 10:56:51.19M 2015-11-11T10:56:35.531Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.515 33.839 1498.3682 10:56:51.39M 2015-11-11T10:56:35.736Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.516 33.840 1498.3694 10:56:51.58M 2015-11-11T10:56:35.941Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.517 33.841 1498.3710 10:56:51.78M 2015-11-11T10:56:36.141Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.531 33.855 1498.3865 10:56:52.00M 2015-11-11T10:56:36.349Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.532 33.855 1498.3875 10:56:52.20M 2015-11-11T10:56:36.547Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.533 33.855 1498.3895 10:56:52.40M 2015-11-11T10:56:36.751Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.534 33.856 1498.3901 10:56:52.60M 2015-11-11T10:56:36.956Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.535 33.857 1498.3903 10:56:52.80M 2015-11-11T10:56:37.156Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.534 33.857 1498.3910 10:56:53.02M 2015-11-11T10:56:37.361Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.534 33.857 1498.3911 10:56:53.22M 2015-11-11T10:56:37.561Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.534 33.857 1498.3905 10:56:53.42M 2015-11-11T10:56:37.766Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.533 33.856 1498.3887 10:56:53.62M 2015-11-11T10:56:37.966Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.531 33.854 1498.3903 10:56:53.81M 2015-11-11T10:56:38.171Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.530 33.852 1498.3889 10:56:54.03M 2015-11-11T10:56:38.376Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.529 33.851 1498.3882 10:56:54.23M 2015-11-11T10:56:38.576Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.528 33.850 1498.3873 10:56:54.43M 2015-11-11T10:56:38.788Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.527 33.849 1498.3861 10:56:54.63M 2015-11-11T10:56:38.986Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.526 33.848 1498.3854 10:56:54.83M 2015-11-11T10:56:39.206Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.526 33.847 1498.3845 10:56:55.05M 2015-11-11T10:56:39.391Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.525 33.847 1498.3856 10:56:55.26M 2015-11-11T10:56:39.591Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.525 33.847 1498.3857 10:56:55.45M 2015-11-11T10:56:39.796Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.523 33.845 1498.3826 10:56:55.64M 2015-11-11T10:56:40.001Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.523 33.845 1498.3823 10:56:55.84M 2015-11-11T10:56:40.206Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.523 33.845 1498.3827 10:56:56.06M 2015-11-11T10:56:40.406Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.513 33.835 1498.3711 10:56:56.26M 2015-11-11T10:56:40.606Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.511 33.834 1498.3694 10:56:56.46M 2015-11-11T10:56:40.811Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.512 33.835 1498.3691 10:56:56.66M 2015-11-11T10:56:41.011Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.512 33.836 1498.3689 10:56:56.86M 2015-11-11T10:56:41.216Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.513 33.836 1498.3685 10:56:57.08M 2015-11-11T10:56:41.421Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.513 33.837 1498.3685 10:56:57.28M 2015-11-11T10:56:41.621Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.514 33.837 1498.3696 10:56:57.48M 2015-11-11T10:56:41.826Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.514 33.838 1498.3706 10:56:57.67M 2015-11-11T10:56:42.026Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.515 33.839 1498.3710 10:56:57.87M 2015-11-11T10:56:42.231Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.515 33.839 1498.3715 10:56:58.09M 2015-11-11T10:56:42.436Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.515 33.839 1498.3710 10:56:58.29M 2015-11-11T10:56:42.636Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.515 33.838 1498.3695 10:56:58.49M 2015-11-11T10:56:42.836Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.516 33.839 1498.3716 10:56:58.69M 2015-11-11T10:56:43.046Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.516 33.839 1498.3723 10:56:58.89M 2015-11-11T10:56:43.246Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.516 33.839 1498.3730 10:56:59.11M 2015-11-11T10:56:43.451Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.517 33.839 1498.3729 10:56:59.31M 2015-11-11T10:56:43.671Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.511 33.834 1498.3663 10:56:59.51M 2015-11-11T10:56:43.856Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.510 33.833 1498.3663 10:56:59.72M 2015-11-11T10:56:44.061Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.510 33.832 1498.3665 10:56:59.90M 2015-11-11T10:56:44.261Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.510 33.832 1498.3668 10:57:00.12M 2015-11-11T10:56:44.466Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.510 33.832 1498.3666 10:57:00.32M 2015-11-11T10:56:44.666Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.509 33.831 1498.3655 10:57:00.52M 2015-11-11T10:56:44.871Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.508 33.831 1498.3638 10:57:00.72M 2015-11-11T10:56:45.076Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.507 33.829 1498.3625 10:57:00.92M 2015-11-11T10:56:45.276Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.507 33.829 1498.3629 10:57:01.14M 2015-11-11T10:56:45.481Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.507 33.829 1498.3629 10:57:01.33M 2015-11-11T10:56:45.681Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.506 33.829 1498.3619 10:57:01.53M 2015-11-11T10:56:45.886Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.507 33.829 1498.3618 10:57:01.73M 2015-11-11T10:56:46.086Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.507 33.829 1498.3608 10:57:01.93M 2015-11-11T10:56:46.297Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.507 33.830 1498.3607 10:57:02.15M 2015-11-11T10:56:46.497Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.508 33.831 1498.3606 10:57:02.35M 2015-11-11T10:56:46.697Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.508 33.831 1498.3608 10:57:02.55M 2015-11-11T10:56:46.902Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.508 33.832 1498.3605 10:57:02.75M 2015-11-11T10:56:47.107Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.508 33.832 1498.3595 10:57:02.95M 2015-11-11T10:56:47.312Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.508 33.832 1498.3596 10:57:03.17M 2015-11-11T10:56:47.512Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.508 33.832 1498.3606 10:57:03.37M 2015-11-11T10:56:47.712Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.508 33.832 1498.3613 10:57:03.57M 2015-11-11T10:56:47.917Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.509 33.832 1498.3617 10:57:03.76M 2015-11-11T10:56:48.137Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.510 33.833 1498.3619 10:57:03.96M 2015-11-11T10:56:48.327Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.511 33.835 1498.3629 10:57:04.20M 2015-11-11T10:56:48.527Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.512 33.835 1498.3644 10:57:04.38M 2015-11-11T10:56:48.732Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.510 33.833 1498.3622 10:57:04.58M 2015-11-11T10:56:48.932Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.510 33.833 1498.3624 10:57:04.78M 2015-11-11T10:56:49.137Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.509 33.833 1498.3622 10:57:05.00M 2015-11-11T10:56:49.342Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.510 33.834 1498.3634 10:57:05.20M 2015-11-11T10:56:49.544Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.510 33.834 1498.3650 10:57:05.40M 2015-11-11T10:56:49.749Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.510 33.834 1498.3645 10:57:05.60M 2015-11-11T10:56:49.947Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.504 33.828 1498.3588 10:57:05.80M 2015-11-11T10:56:50.152Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.504 33.827 1498.3578 10:57:06.01M 2015-11-11T10:56:50.352Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.504 33.828 1498.3585 10:57:06.21M 2015-11-11T10:56:50.557Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.504 33.828 1498.3583 10:57:06.41M 2015-11-11T10:56:50.757Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.505 33.829 1498.3588 10:57:06.61M 2015-11-11T10:56:50.962Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.505 33.829 1498.3602 10:57:06.81M 2015-11-11T10:56:51.167Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.507 33.830 1498.3639 10:57:07.03M 2015-11-11T10:56:51.367Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.507 33.831 1498.3643 10:57:07.23M 2015-11-11T10:56:51.572Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.507 33.831 1498.3632 10:57:07.43M 2015-11-11T10:56:51.777Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.507 33.830 1498.3629 10:57:07.62M 2015-11-11T10:56:51.977Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.510 33.833 1498.3662 10:57:07.82M 2015-11-11T10:56:52.182Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.510 33.833 1498.3663 10:57:08.04M 2015-11-11T10:56:52.383Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.510 33.834 1498.3665 10:57:08.24M 2015-11-11T10:56:52.602Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.511 33.834 1498.3666 10:57:08.44M 2015-11-11T10:56:52.792Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.511 33.834 1498.3677 10:57:08.65M 2015-11-11T10:56:52.997Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.512 33.835 1498.3683 10:57:08.84M 2015-11-11T10:56:53.197Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.512 33.835 1498.3682 10:57:09.06M 2015-11-11T10:56:53.397Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.513 33.835 1498.3696 10:57:09.26M 2015-11-11T10:56:53.602Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.513 33.835 1498.3700 10:57:09.45M 2015-11-11T10:56:53.807Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.513 33.835 1498.3705 10:57:09.65M 2015-11-11T10:56:54.007Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.513 33.835 1498.3702 10:57:09.85M 2015-11-11T10:56:54.212Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.514 33.836 1498.3707 10:57:10.07M 2015-11-11T10:56:54.420Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.514 33.836 1498.3700 10:57:10.27M 2015-11-11T10:56:54.617Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.513 33.836 1498.3695 10:57:10.47M 2015-11-11T10:56:54.824Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.513 33.836 1498.3693 10:57:10.67M 2015-11-11T10:56:55.024Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.512 33.835 1498.3688 10:57:10.87M 2015-11-11T10:56:55.227Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.512 33.835 1498.3695 10:57:11.09M 2015-11-11T10:56:55.432Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.508 33.831 1498.3649 10:57:11.29M 2015-11-11T10:56:55.632Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.511 33.833 1498.3678 10:57:11.49M 2015-11-11T10:56:55.837Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.512 33.834 1498.3688 10:57:11.68M 2015-11-11T10:56:56.037Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.512 33.835 1498.3688 10:57:11.88M 2015-11-11T10:56:56.242Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.514 33.836 1498.3698 10:57:12.10M 2015-11-11T10:56:56.447Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.515 33.838 1498.3708 10:57:12.30M 2015-11-11T10:56:56.647Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.515 33.838 1498.3715 10:57:12.50M 2015-11-11T10:56:56.852Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.515 33.837 1498.3708 10:57:12.70M 2015-11-11T10:56:57.072Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.514 33.836 1498.3701 10:57:12.90M 2015-11-11T10:56:57.257Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.516 33.839 1498.3727 10:57:13.13M 2015-11-11T10:56:57.457Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.517 33.839 1498.3729 10:57:13.32M 2015-11-11T10:56:57.663Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.517 33.839 1498.3733 10:57:13.51M 2015-11-11T10:56:57.912Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.517 33.839 1498.3740 10:57:13.71M 2015-11-11T10:56:58.067Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.517 33.839 1498.3743 10:57:13.96M 2015-11-11T10:56:58.272Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.517 33.839 1498.3749 10:57:14.13M 2015-11-11T10:56:58.477Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.519 33.840 1498.3761 10:57:14.33M 2015-11-11T10:56:58.677Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.513 33.835 1498.3700 10:57:14.53M 2015-11-11T10:56:58.882Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.513 33.835 1498.3694 10:57:14.73M 2015-11-11T10:56:59.087Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.512 33.834 1498.3689 10:57:14.93M 2015-11-11T10:56:59.287Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.514 33.835 1498.3713 10:57:15.15M 2015-11-11T10:56:59.491Z|I-OCEAN7-304-XXXX| 24.72 12.750 39.512 33.834 1498.3705 10:57:15.35M 2015-11-11T10:56:59.692Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.513 33.835 1498.3705 10:57:15.54M 2015-11-11T10:56:59.897Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.513 33.835 1498.3704 10:57:15.74M 2015-11-11T10:57:00.104Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.514 33.836 1498.3710 10:57:15.94M 2015-11-11T10:57:00.302Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.514 33.836 1498.3710 10:57:16.16M 2015-11-11T10:57:00.504Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.505 33.828 1498.3605 10:57:16.36M 2015-11-11T10:57:00.707Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.503 33.826 1498.3582 10:57:16.56M 2015-11-11T10:57:00.907Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.501 33.825 1498.3558 10:57:16.76M 2015-11-11T10:57:01.112Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.501 33.824 1498.3546 10:57:16.96M 2015-11-11T10:57:01.317Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.502 33.826 1498.3555 10:57:17.18M 2015-11-11T10:57:01.541Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.503 33.827 1498.3566 10:57:17.37M 2015-11-11T10:57:01.727Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.503 33.827 1498.3577 10:57:17.59M 2015-11-11T10:57:01.927Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.504 33.828 1498.3594 10:57:17.77M 2015-11-11T10:57:02.127Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.505 33.828 1498.3594 10:57:17.97M 2015-11-11T10:57:02.332Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.510 33.834 1498.3647 10:57:18.19M 2015-11-11T10:57:02.537Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.510 33.834 1498.3644 10:57:18.39M 2015-11-11T10:57:02.737Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.509 33.834 1498.3633 10:57:18.59M 2015-11-11T10:57:02.947Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.511 33.835 1498.3646 10:57:18.79M 2015-11-11T10:57:03.147Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.506 33.830 1498.3591 10:57:19.01M 2015-11-11T10:57:03.347Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.505 33.830 1498.3590 10:57:19.21M 2015-11-11T10:57:03.552Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.505 33.829 1498.3595 10:57:19.41M 2015-11-11T10:57:03.752Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.513 33.837 1498.3679 10:57:19.60M 2015-11-11T10:57:03.961Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.514 33.838 1498.3711 10:57:19.80M 2015-11-11T10:57:04.162Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.515 33.838 1498.3724 10:57:20.02M 2015-11-11T10:57:04.362Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.516 33.840 1498.3698 10:57:20.22M 2015-11-11T10:57:04.567Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.516 33.840 1498.3699 10:57:20.42M 2015-11-11T10:57:04.772Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.516 33.840 1498.3699 10:57:20.62M 2015-11-11T10:57:04.972Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.515 33.839 1498.3684 10:57:20.82M 2015-11-11T10:57:05.172Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.514 33.838 1498.3674 10:57:21.04M 2015-11-11T10:57:05.377Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.513 33.837 1498.3649 10:57:21.24M 2015-11-11T10:57:05.584Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.512 33.836 1498.3638 10:57:21.43M 2015-11-11T10:57:05.788Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.511 33.836 1498.3617 10:57:21.64M 2015-11-11T10:57:06.002Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.513 33.837 1498.3647 10:57:21.83M 2015-11-11T10:57:06.192Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.514 33.838 1498.3662 10:57:22.07M 2015-11-11T10:57:06.392Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.517 33.840 1498.3687 10:57:22.25M 2015-11-11T10:57:06.597Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.515 33.839 1498.3671 10:57:22.45M 2015-11-11T10:57:06.802Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.515 33.839 1498.3673 10:57:22.65M 2015-11-11T10:57:07.002Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.514 33.838 1498.3660 10:57:22.85M 2015-11-11T10:57:07.202Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.513 33.837 1498.3657 10:57:23.07M 2015-11-11T10:57:07.407Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.512 33.836 1498.3652 10:57:23.26M 2015-11-11T10:57:07.612Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.511 33.835 1498.3641 10:57:23.46M 2015-11-11T10:57:07.812Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.510 33.833 1498.3623 10:57:23.66M 2015-11-11T10:57:08.062Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.509 33.832 1498.3611 10:57:23.86M 2015-11-11T10:57:08.224Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.508 33.831 1498.3595 10:57:24.13M 2015-11-11T10:57:08.424Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.506 33.830 1498.3577 10:57:24.28M 2015-11-11T10:57:08.627Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.505 33.829 1498.3563 10:57:24.48M 2015-11-11T10:57:08.827Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.507 33.831 1498.3589 10:57:24.68M 2015-11-11T10:57:09.053Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.507 33.831 1498.3582 10:57:24.88M 2015-11-11T10:57:09.233Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.507 33.831 1498.3593 10:57:25.10M 2015-11-11T10:57:09.437Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.507 33.831 1498.3594 10:57:25.29M 2015-11-11T10:57:09.642Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.513 33.836 1498.3665 10:57:25.49M 2015-11-11T10:57:09.847Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.513 33.836 1498.3662 10:57:25.69M 2015-11-11T10:57:10.047Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.512 33.836 1498.3669 10:57:25.89M 2015-11-11T10:57:10.252Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.512 33.835 1498.3665 10:57:26.11M 2015-11-11T10:57:10.473Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.512 33.835 1498.3672 10:57:26.31M 2015-11-11T10:57:10.657Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.512 33.835 1498.3674 10:57:26.53M 2015-11-11T10:57:10.863Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.511 33.834 1498.3671 10:57:26.71M 2015-11-11T10:57:11.064Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.510 33.833 1498.3657 10:57:26.91M 2015-11-11T10:57:11.294Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.508 33.831 1498.3651 10:57:27.13M 2015-11-11T10:57:11.473Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.506 33.829 1498.3641 10:57:27.33M 2015-11-11T10:57:11.673Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.500 33.822 1498.3568 10:57:27.53M 2015-11-11T10:57:11.873Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.499 33.822 1498.3562 10:57:27.72M 2015-11-11T10:57:12.078Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.499 33.822 1498.3561 10:57:27.92M 2015-11-11T10:57:12.283Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.500 33.823 1498.3573 10:57:28.14M 2015-11-11T10:57:12.483Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.501 33.823 1498.3586 10:57:28.34M 2015-11-11T10:57:12.688Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.500 33.822 1498.3580 10:57:28.54M 2015-11-11T10:57:12.888Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.500 33.822 1498.3584 10:57:28.74M 2015-11-11T10:57:13.093Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.500 33.823 1498.3593 10:57:28.94M 2015-11-11T10:57:13.293Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.501 33.823 1498.3599 10:57:29.16M 2015-11-11T10:57:13.498Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.501 33.823 1498.3596 10:57:29.35M 2015-11-11T10:57:13.704Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.500 33.823 1498.3588 10:57:29.55M 2015-11-11T10:57:13.904Z|I-OCEAN7-304-XXXX| 24.94 12.749 39.499 33.822 1498.3573 10:57:29.75M 2015-11-11T10:57:14.108Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.498 33.821 1498.3562 10:57:29.95M 2015-11-11T10:57:14.313Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.498 33.821 1498.3560 10:57:30.17M 2015-11-11T10:57:14.513Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.498 33.822 1498.3540 10:57:30.37M 2015-11-11T10:57:14.718Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.498 33.822 1498.3528 10:57:30.57M 2015-11-11T10:57:14.938Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.498 33.821 1498.3522 10:57:30.77M 2015-11-11T10:57:15.128Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.497 33.821 1498.3513 10:57:31.00M 2015-11-11T10:57:15.323Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.498 33.821 1498.3518 10:57:31.19M 2015-11-11T10:57:15.533Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.499 33.822 1498.3528 10:57:31.38M 2015-11-11T10:57:15.733Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.500 33.824 1498.3536 10:57:31.59M 2015-11-11T10:57:15.938Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.505 33.828 1498.3585 10:57:31.78M 2015-11-11T10:57:16.138Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.505 33.828 1498.3575 10:57:32.00M 2015-11-11T10:57:16.346Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.505 33.828 1498.3577 10:57:32.20M 2015-11-11T10:57:16.548Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.505 33.829 1498.3586 10:57:32.40M 2015-11-11T10:57:16.758Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.502 33.826 1498.3557 10:57:32.60M 2015-11-11T10:57:16.953Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.502 33.826 1498.3550 10:57:32.80M 2015-11-11T10:57:17.157Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.502 33.826 1498.3547 10:57:33.02M 2015-11-11T10:57:17.358Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.503 33.826 1498.3547 10:57:33.22M 2015-11-11T10:57:17.558Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.502 33.826 1498.3547 10:57:33.41M 2015-11-11T10:57:17.781Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.503 33.826 1498.3551 10:57:33.61M 2015-11-11T10:57:17.968Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.503 33.827 1498.3563 10:57:33.81M 2015-11-11T10:57:18.168Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.504 33.827 1498.3569 10:57:34.03M 2015-11-11T10:57:18.373Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.506 33.829 1498.3590 10:57:34.23M 2015-11-11T10:57:18.573Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.506 33.829 1498.3586 10:57:34.43M 2015-11-11T10:57:18.778Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.506 33.830 1498.3586 10:57:34.63M 2015-11-11T10:57:18.978Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.507 33.831 1498.3593 10:57:34.83M 2015-11-11T10:57:19.183Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.508 33.831 1498.3601 10:57:35.04M 2015-11-11T10:57:19.408Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.508 33.832 1498.3602 10:57:35.25M 2015-11-11T10:57:19.588Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.508 33.832 1498.3597 10:57:35.46M 2015-11-11T10:57:19.793Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.507 33.832 1498.3584 10:57:35.64M 2015-11-11T10:57:19.998Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.504 33.828 1498.3539 10:57:35.84M 2015-11-11T10:57:20.221Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.503 33.828 1498.3530 10:57:36.06M 2015-11-11T10:57:20.403Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.503 33.827 1498.3530 10:57:36.26M 2015-11-11T10:57:20.603Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.502 33.826 1498.3529 10:57:36.46M 2015-11-11T10:57:20.808Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.501 33.825 1498.3527 10:57:36.66M 2015-11-11T10:57:21.008Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.510 33.834 1498.3623 10:57:36.86M 2015-11-11T10:57:21.213Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.511 33.835 1498.3634 10:57:37.08M 2015-11-11T10:57:21.418Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.512 33.836 1498.3636 10:57:37.28M 2015-11-11T10:57:21.618Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.512 33.837 1498.3643 10:57:37.47M 2015-11-11T10:57:21.824Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.513 33.837 1498.3657 10:57:37.67M 2015-11-11T10:57:22.028Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.514 33.838 1498.3683 10:57:37.87M 2015-11-11T10:57:22.228Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.511 33.835 1498.3654 10:57:38.09M 2015-11-11T10:57:22.433Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.510 33.833 1498.3645 10:57:38.29M 2015-11-11T10:57:22.633Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.511 33.834 1498.3665 10:57:38.49M 2015-11-11T10:57:22.838Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.511 33.835 1498.3671 10:57:38.69M 2015-11-11T10:57:23.043Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.512 33.834 1498.3676 10:57:38.89M 2015-11-11T10:57:23.288Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.511 33.834 1498.3687 10:57:39.11M 2015-11-11T10:57:23.448Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.512 33.834 1498.3691 10:57:39.35M 2015-11-11T10:57:23.648Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.512 33.835 1498.3693 10:57:39.50M 2015-11-11T10:57:23.873Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.513 33.836 1498.3704 10:57:39.70M 2015-11-11T10:57:24.058Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.514 33.836 1498.3728 10:57:39.92M 2015-11-11T10:57:24.258Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.514 33.836 1498.3737 10:57:40.12M 2015-11-11T10:57:24.464Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.514 33.836 1498.3741 10:57:40.32M 2015-11-11T10:57:24.668Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.513 33.835 1498.3739 10:57:40.52M 2015-11-11T10:57:24.868Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.513 33.835 1498.3733 10:57:40.72M 2015-11-11T10:57:25.073Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.512 33.834 1498.3728 10:57:40.92M 2015-11-11T10:57:25.273Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.512 33.834 1498.3711 10:57:41.14M 2015-11-11T10:57:25.473Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.511 33.833 1498.3698 10:57:41.33M 2015-11-11T10:57:25.683Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.510 33.833 1498.3696 10:57:41.53M 2015-11-11T10:57:25.883Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.511 33.833 1498.3696 10:57:41.73M 2015-11-11T10:57:26.088Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.510 33.832 1498.3687 10:57:41.93M 2015-11-11T10:57:26.293Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.509 33.831 1498.3688 10:57:42.15M 2015-11-11T10:57:26.493Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.509 33.831 1498.3684 10:57:42.35M 2015-11-11T10:57:26.698Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.509 33.830 1498.3689 10:57:42.55M 2015-11-11T10:57:26.898Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.509 33.830 1498.3698 10:57:42.75M 2015-11-11T10:57:27.105Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.509 33.831 1498.3691 10:57:42.95M 2015-11-11T10:57:27.308Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.509 33.830 1498.3685 10:57:43.16M 2015-11-11T10:57:27.508Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.508 33.830 1498.3683 10:57:43.36M 2015-11-11T10:57:27.713Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.509 33.830 1498.3688 10:57:43.56M 2015-11-11T10:57:27.913Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.509 33.830 1498.3684 10:57:43.76M 2015-11-11T10:57:28.118Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.509 33.830 1498.3680 10:57:43.96M 2015-11-11T10:57:28.338Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.509 33.830 1498.3689 10:57:44.18M 2015-11-11T10:57:28.523Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.509 33.830 1498.3687 10:57:44.40M 2015-11-11T10:57:28.728Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.509 33.830 1498.3684 10:57:44.58M 2015-11-11T10:57:28.928Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.509 33.830 1498.3688 10:57:44.78M 2015-11-11T10:57:29.133Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.509 33.830 1498.3687 10:57:44.97M 2015-11-11T10:57:29.339Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.509 33.830 1498.3679 10:57:45.19M 2015-11-11T10:57:29.538Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.509 33.830 1498.3674 10:57:45.39M 2015-11-11T10:57:29.746Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.509 33.831 1498.3666 10:57:45.59M 2015-11-11T10:57:29.947Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.508 33.831 1498.3651 10:57:45.79M 2015-11-11T10:57:30.148Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.508 33.830 1498.3633 10:57:46.01M 2015-11-11T10:57:30.353Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.508 33.831 1498.3628 10:57:46.21M 2015-11-11T10:57:30.553Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.509 33.831 1498.3634 10:57:46.41M 2015-11-11T10:57:30.758Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.509 33.832 1498.3641 10:57:46.61M 2015-11-11T10:57:30.958Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.510 33.833 1498.3641 10:57:46.81M 2015-11-11T10:57:31.163Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.510 33.833 1498.3644 10:57:47.03M 2015-11-11T10:57:31.368Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.510 33.833 1498.3651 10:57:47.23M 2015-11-11T10:57:31.568Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.511 33.833 1498.3656 10:57:47.42M 2015-11-11T10:57:31.773Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.512 33.834 1498.3665 10:57:47.62M 2015-11-11T10:57:31.978Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.512 33.835 1498.3667 10:57:47.82M 2015-11-11T10:57:32.178Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.512 33.835 1498.3661 10:57:48.04M 2015-11-11T10:57:32.383Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.512 33.835 1498.3655 10:57:48.24M 2015-11-11T10:57:32.584Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.514 33.837 1498.3683 10:57:48.44M 2015-11-11T10:57:32.809Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.514 33.837 1498.3671 10:57:48.64M 2015-11-11T10:57:32.989Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.515 33.838 1498.3683 10:57:48.85M 2015-11-11T10:57:33.194Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.515 33.838 1498.3689 10:57:49.06M 2015-11-11T10:57:33.398Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.514 33.837 1498.3682 10:57:49.25M 2015-11-11T10:57:33.598Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.514 33.837 1498.3688 10:57:49.45M 2015-11-11T10:57:33.803Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.514 33.837 1498.3693 10:57:49.65M 2015-11-11T10:57:34.003Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.515 33.838 1498.3698 10:57:49.85M 2015-11-11T10:57:34.209Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.514 33.837 1498.3693 10:57:50.07M 2015-11-11T10:57:34.413Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.514 33.837 1498.3693 10:57:50.27M 2015-11-11T10:57:34.613Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.513 33.837 1498.3676 10:57:50.47M 2015-11-11T10:57:34.819Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.512 33.836 1498.3666 10:57:50.67M 2015-11-11T10:57:35.019Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.511 33.835 1498.3656 10:57:50.87M 2015-11-11T10:57:35.224Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.510 33.834 1498.3646 10:57:51.08M 2015-11-11T10:57:35.429Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.511 33.835 1498.3668 10:57:51.29M 2015-11-11T10:57:35.629Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.508 33.832 1498.3649 10:57:51.48M 2015-11-11T10:57:35.834Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.508 33.832 1498.3645 10:57:51.68M 2015-11-11T10:57:36.034Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.508 33.832 1498.3651 10:57:51.88M 2015-11-11T10:57:36.239Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.508 33.831 1498.3645 10:57:52.10M 2015-11-11T10:57:36.439Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.507 33.831 1498.3639 10:57:52.30M 2015-11-11T10:57:36.649Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.507 33.830 1498.3640 10:57:52.50M 2015-11-11T10:57:36.849Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.507 33.830 1498.3638 10:57:52.70M 2015-11-11T10:57:37.049Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.507 33.830 1498.3633 10:57:52.89M 2015-11-11T10:57:37.295Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.507 33.831 1498.3630 10:57:53.11M 2015-11-11T10:57:37.459Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.508 33.831 1498.3632 10:57:53.33M 2015-11-11T10:57:37.659Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.507 33.831 1498.3629 10:57:53.51M 2015-11-11T10:57:37.859Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.507 33.831 1498.3629 10:57:53.71M 2015-11-11T10:57:38.064Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.507 33.831 1498.3633 10:57:53.91M 2015-11-11T10:57:38.269Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.508 33.832 1498.3645 10:57:54.13M 2015-11-11T10:57:38.474Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.508 33.832 1498.3643 10:57:54.33M 2015-11-11T10:57:38.674Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.509 33.832 1498.3641 10:57:54.53M 2015-11-11T10:57:38.879Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.509 33.832 1498.3639 10:57:54.72M 2015-11-11T10:57:39.079Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.509 33.833 1498.3634 10:57:54.93M 2015-11-11T10:57:39.284Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.509 33.833 1498.3628 10:57:55.14M 2015-11-11T10:57:39.501Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.509 33.833 1498.3628 10:57:55.34M 2015-11-11T10:57:39.689Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.509 33.833 1498.3618 10:57:55.54M 2015-11-11T10:57:39.894Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.509 33.833 1498.3619 10:57:55.74M 2015-11-11T10:57:40.094Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.509 33.833 1498.3617 10:57:55.94M 2015-11-11T10:57:40.305Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.522 33.845 1498.3774 10:57:56.16M 2015-11-11T10:57:40.499Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.543 33.865 1498.4006 10:57:56.36M 2015-11-11T10:57:40.705Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.545 33.867 1498.4026 10:57:56.56M 2015-11-11T10:57:40.909Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.546 33.868 1498.4043 10:57:56.76M 2015-11-11T10:57:41.114Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.548 33.869 1498.4049 10:57:56.96M 2015-11-11T10:57:41.319Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.531 33.854 1498.3861 10:57:57.18M 2015-11-11T10:57:41.519Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.531 33.853 1498.3857 10:57:57.37M 2015-11-11T10:57:41.739Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.530 33.852 1498.3851 10:57:57.57M 2015-11-11T10:57:41.924Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.531 33.853 1498.3860 10:57:57.79M 2015-11-11T10:57:42.129Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.531 33.853 1498.3864 10:57:57.97M 2015-11-11T10:57:42.329Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.531 33.853 1498.3870 10:57:58.19M 2015-11-11T10:57:42.529Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.532 33.854 1498.3877 10:57:58.39M 2015-11-11T10:57:42.734Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.532 33.854 1498.3879 10:57:58.58M 2015-11-11T10:57:42.939Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.532 33.854 1498.3881 10:57:58.78M 2015-11-11T10:57:43.147Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.532 33.854 1498.3890 10:57:59.01M 2015-11-11T10:57:43.347Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.533 33.854 1498.3904 10:57:59.21M 2015-11-11T10:57:43.594Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.533 33.855 1498.3911 10:57:59.40M 2015-11-11T10:57:43.749Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.533 33.855 1498.3911 10:57:59.65M 2015-11-11T10:57:43.954Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.534 33.855 1498.3921 10:57:59.80M 2015-11-11T10:57:44.154Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.534 33.855 1498.3929 10:58:00.02M 2015-11-11T10:57:44.359Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.534 33.856 1498.3937 10:58:00.22M 2015-11-11T10:57:44.569Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.535 33.856 1498.3938 10:58:00.42M 2015-11-11T10:57:44.764Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.532 33.854 1498.3906 10:58:00.62M 2015-11-11T10:57:44.969Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.531 33.853 1498.3898 10:58:00.82M 2015-11-11T10:57:45.174Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.531 33.853 1498.3890 10:58:01.03M 2015-11-11T10:57:45.374Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.530 33.852 1498.3887 10:58:01.23M 2015-11-11T10:57:45.579Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.529 33.851 1498.3866 10:58:01.43M 2015-11-11T10:57:45.779Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.519 33.842 1498.3755 10:58:01.63M 2015-11-11T10:57:45.984Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.518 33.841 1498.3748 10:58:01.83M 2015-11-11T10:57:46.204Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.517 33.840 1498.3743 10:58:02.05M 2015-11-11T10:57:46.389Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.509 33.832 1498.3651 10:58:02.27M 2015-11-11T10:57:46.620Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.508 33.831 1498.3654 10:58:02.45M 2015-11-11T10:57:46.794Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.508 33.830 1498.3660 10:58:02.65M 2015-11-11T10:57:47.021Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.507 33.830 1498.3655 10:58:02.85M 2015-11-11T10:57:47.204Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.509 33.832 1498.3673 10:58:03.07M 2015-11-11T10:57:47.409Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.509 33.832 1498.3669 10:58:03.26M 2015-11-11T10:57:47.609Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.516 33.838 1498.3743 10:58:03.46M 2015-11-11T10:57:47.809Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.512 33.835 1498.3704 10:58:03.66M 2015-11-11T10:57:48.014Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.511 33.834 1498.3699 10:58:03.86M 2015-11-11T10:57:48.221Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.510 33.833 1498.3682 10:58:04.08M 2015-11-11T10:57:48.419Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.508 33.831 1498.3662 10:58:04.28M 2015-11-11T10:57:48.626Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.506 33.828 1498.3633 10:58:04.48M 2015-11-11T10:57:48.824Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.503 33.826 1498.3597 10:58:04.68M 2015-11-11T10:57:49.025Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.501 33.823 1498.3569 10:58:04.88M 2015-11-11T10:57:49.234Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.498 33.821 1498.3538 10:58:05.09M 2015-11-11T10:57:49.434Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.496 33.819 1498.3518 10:58:05.30M 2015-11-11T10:57:49.655Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.494 33.818 1498.3485 10:58:05.49M 2015-11-11T10:57:49.839Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.493 33.816 1498.3456 10:58:05.69M 2015-11-11T10:57:50.044Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.491 33.815 1498.3441 10:58:05.89M 2015-11-11T10:57:50.249Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.491 33.814 1498.3435 10:58:06.11M 2015-11-11T10:57:50.454Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.490 33.814 1498.3434 10:58:06.31M 2015-11-11T10:57:50.669Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.489 33.812 1498.3424 10:58:06.51M 2015-11-11T10:57:50.864Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.490 33.814 1498.3429 10:58:06.72M 2015-11-11T10:57:51.059Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.491 33.815 1498.3442 10:58:06.91M 2015-11-11T10:57:51.265Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.492 33.816 1498.3459 10:58:07.12M 2015-11-11T10:57:51.464Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.494 33.817 1498.3478 10:58:07.32M 2015-11-11T10:57:51.669Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.495 33.818 1498.3495 10:58:07.52M 2015-11-11T10:57:51.874Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.495 33.818 1498.3511 10:58:07.72M 2015-11-11T10:57:52.074Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.492 33.815 1498.3475 10:58:07.92M 2015-11-11T10:57:52.279Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.492 33.815 1498.3469 10:58:08.14M 2015-11-11T10:57:52.479Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.814 1498.3452 10:58:08.34M 2015-11-11T10:57:52.685Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.491 33.815 1498.3456 10:58:08.54M 2015-11-11T10:57:52.889Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.491 33.815 1498.3446 10:58:08.74M 2015-11-11T10:57:53.089Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.484 33.808 1498.3375 10:58:08.94M 2015-11-11T10:57:53.294Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.484 33.808 1498.3375 10:58:09.15M 2015-11-11T10:57:53.494Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.484 33.808 1498.3384 10:58:09.35M 2015-11-11T10:57:53.699Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.484 33.808 1498.3385 10:58:09.55M 2015-11-11T10:57:53.905Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.485 33.809 1498.3391 10:58:09.75M 2015-11-11T10:57:54.104Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.485 33.808 1498.3387 10:58:09.95M 2015-11-11T10:57:54.309Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.484 33.807 1498.3379 10:58:10.17M 2015-11-11T10:57:54.509Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.491 33.815 1498.3474 10:58:10.37M 2015-11-11T10:57:54.714Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.492 33.816 1498.3481 10:58:10.57M 2015-11-11T10:57:54.914Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.493 33.817 1498.3485 10:58:10.77M 2015-11-11T10:57:55.135Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.494 33.817 1498.3486 10:58:10.96M 2015-11-11T10:57:55.324Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.493 33.817 1498.3483 10:58:11.20M 2015-11-11T10:57:55.524Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.492 33.816 1498.3477 10:58:11.38M 2015-11-11T10:57:55.729Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.493 33.816 1498.3488 10:58:11.58M 2015-11-11T10:57:55.935Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.493 33.816 1498.3500 10:58:11.78M 2015-11-11T10:57:56.135Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.485 33.809 1498.3396 10:58:12.00M 2015-11-11T10:57:56.339Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.486 33.810 1498.3402 10:58:12.20M 2015-11-11T10:57:56.539Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.487 33.811 1498.3408 10:58:12.40M 2015-11-11T10:57:56.747Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.488 33.812 1498.3420 10:58:12.60M 2015-11-11T10:57:56.950Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.489 33.813 1498.3423 10:58:12.80M 2015-11-11T10:57:57.150Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.489 33.813 1498.3427 10:58:13.02M 2015-11-11T10:57:57.355Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.482 33.806 1498.3344 10:58:13.21M 2015-11-11T10:57:57.560Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.481 33.805 1498.3337 10:58:13.41M 2015-11-11T10:57:57.760Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.480 33.804 1498.3322 10:58:13.61M 2015-11-11T10:57:57.965Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.479 33.803 1498.3307 10:58:13.81M 2015-11-11T10:57:58.165Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.482 33.806 1498.3347 10:58:14.03M 2015-11-11T10:57:58.370Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.483 33.807 1498.3358 10:58:14.23M 2015-11-11T10:57:58.570Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.485 33.809 1498.3364 10:58:14.43M 2015-11-11T10:57:58.775Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.487 33.811 1498.3386 10:58:14.63M 2015-11-11T10:57:58.980Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.489 33.813 1498.3407 10:58:14.82M 2015-11-11T10:57:59.179Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.490 33.814 1498.3425 10:58:15.05M 2015-11-11T10:57:59.385Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.492 33.815 1498.3441 10:58:15.25M 2015-11-11T10:57:59.605Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.493 33.817 1498.3455 10:58:15.44M 2015-11-11T10:57:59.790Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.493 33.817 1498.3461 10:58:15.66M 2015-11-11T10:57:59.995Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.493 33.817 1498.3463 10:58:15.84M 2015-11-11T10:58:00.195Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.493 33.817 1498.3459 10:58:16.06M 2015-11-11T10:58:00.400Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.492 33.816 1498.3438 10:58:16.26M 2015-11-11T10:58:00.600Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.494 33.818 1498.3453 10:58:16.46M 2015-11-11T10:58:00.805Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.495 33.819 1498.3468 10:58:16.65M 2015-11-11T10:58:01.010Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.495 33.819 1498.3473 10:58:16.86M 2015-11-11T10:58:01.210Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.491 33.815 1498.3440 10:58:17.07M 2015-11-11T10:58:01.415Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.490 33.813 1498.3441 10:58:17.27M 2015-11-11T10:58:01.620Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.489 33.812 1498.3440 10:58:17.47M 2015-11-11T10:58:01.820Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.488 33.811 1498.3416 10:58:17.67M 2015-11-11T10:58:02.025Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.486 33.810 1498.3405 10:58:17.87M 2015-11-11T10:58:02.230Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.485 33.809 1498.3381 10:58:18.09M 2015-11-11T10:58:02.430Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.489 33.813 1498.3419 10:58:18.29M 2015-11-11T10:58:02.630Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.491 33.814 1498.3438 10:58:18.49M 2015-11-11T10:58:02.835Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.492 33.815 1498.3442 10:58:18.68M 2015-11-11T10:58:03.040Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.492 33.816 1498.3445 10:58:18.88M 2015-11-11T10:58:03.245Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.493 33.817 1498.3451 10:58:19.10M 2015-11-11T10:58:03.445Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.494 33.818 1498.3453 10:58:19.30M 2015-11-11T10:58:03.650Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.495 33.819 1498.3463 10:58:19.50M 2015-11-11T10:58:03.850Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.496 33.820 1498.3477 10:58:19.70M 2015-11-11T10:58:04.070Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.495 33.819 1498.3474 10:58:19.90M 2015-11-11T10:58:04.255Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.495 33.819 1498.3469 10:58:20.14M 2015-11-11T10:58:04.460Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.485 33.809 1498.3353 10:58:20.32M 2015-11-11T10:58:04.665Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.485 33.809 1498.3350 10:58:20.52M 2015-11-11T10:58:04.865Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.489 33.813 1498.3411 10:58:20.72M 2015-11-11T10:58:05.065Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.490 33.814 1498.3423 10:58:20.91M 2015-11-11T10:58:05.275Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.490 33.814 1498.3433 10:58:21.13M 2015-11-11T10:58:05.475Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.815 1498.3453 10:58:21.33M 2015-11-11T10:58:05.680Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.492 33.815 1498.3464 10:58:21.53M 2015-11-11T10:58:05.880Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.492 33.815 1498.3467 10:58:21.73M 2015-11-11T10:58:06.085Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.492 33.815 1498.3463 10:58:21.93M 2015-11-11T10:58:06.290Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.491 33.814 1498.3469 10:58:22.15M 2015-11-11T10:58:06.490Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.486 33.809 1498.3417 10:58:22.35M 2015-11-11T10:58:06.695Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.494 33.816 1498.3511 10:58:22.55M 2015-11-11T10:58:06.895Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.508 33.830 1498.3673 10:58:22.75M 2015-11-11T10:58:07.100Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.509 33.831 1498.3688 10:58:22.95M 2015-11-11T10:58:07.305Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.506 33.828 1498.3654 10:58:23.16M 2015-11-11T10:58:07.505Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.490 33.812 1498.3473 10:58:23.37M 2015-11-11T10:58:07.705Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.489 33.812 1498.3470 10:58:23.56M 2015-11-11T10:58:07.910Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.488 33.811 1498.3466 10:58:23.76M 2015-11-11T10:58:08.115Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.487 33.810 1498.3450 10:58:23.96M 2015-11-11T10:58:08.320Z|I-OCEAN7-304-XXXX| 25.00 12.749 39.486 33.809 1498.3435 10:58:24.18M 2015-11-11T10:58:08.535Z|I-OCEAN7-304-XXXX| 25.02 12.749 39.484 33.807 1498.3411 10:58:24.38M 2015-11-11T10:58:08.725Z|I-OCEAN7-304-XXXX| 25.03 12.749 39.482 33.806 1498.3389 10:58:24.59M 2015-11-11T10:58:08.925Z|I-OCEAN7-304-XXXX| 25.05 12.748 39.481 33.805 1498.3376 10:58:24.78M 2015-11-11T10:58:09.130Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.481 33.805 1498.3378 10:58:25.98M 2015-11-11T10:58:09.330Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.482 33.806 1498.3376 10:58:25.19M 2015-11-11T10:58:09.535Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.482 33.806 1498.3375 10:58:25.39M 2015-11-11T10:58:09.735Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.483 33.807 1498.3379 10:58:25.59M 2015-11-11T10:58:09.940Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.484 33.808 1498.3392 10:58:25.79M 2015-11-11T10:58:10.146Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.485 33.809 1498.3405 10:58:26.01M 2015-11-11T10:58:10.349Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.528 33.850 1498.3893 10:58:26.21M 2015-11-11T10:58:10.550Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.528 33.850 1498.3881 10:58:26.41M 2015-11-11T10:58:10.755Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.533 33.855 1498.3939 10:58:26.61M 2015-11-11T10:58:10.960Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.546 33.867 1498.4072 10:58:26.81M 2015-11-11T10:58:11.160Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.544 33.865 1498.4048 10:58:27.03M 2015-11-11T10:58:11.365Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.543 33.864 1498.4033 10:58:27.22M 2015-11-11T10:58:11.570Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.502 33.825 1498.3572 10:58:27.42M 2015-11-11T10:58:11.770Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.502 33.825 1498.3564 10:58:27.62M 2015-11-11T10:58:11.975Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.491 33.815 1498.3435 10:58:27.82M 2015-11-11T10:58:12.175Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.473 33.798 1498.3218 10:58:28.04M 2015-11-11T10:58:12.380Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.445 33.770 1498.2891 10:58:28.24M 2015-11-11T10:58:12.585Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.445 33.771 1498.2894 10:58:28.44M 2015-11-11T10:58:12.785Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.442 33.768 1498.2855 10:58:28.64M 2015-11-11T10:58:13.005Z|I-OCEAN7-304-XXXX| 24.60 12.748 39.441 33.767 1498.2853 10:58:28.83M 2015-11-11T10:58:13.190Z|I-OCEAN7-304-XXXX| 24.61 12.748 39.441 33.767 1498.2849 10:58:29.07M 2015-11-11T10:58:13.395Z|I-OCEAN7-304-XXXX| 24.61 12.748 39.441 33.767 1498.2848 10:58:29.25M 2015-11-11T10:58:13.595Z|I-OCEAN7-304-XXXX| 24.61 12.748 39.434 33.760 1498.2772 10:58:29.45M 2015-11-11T10:58:13.795Z|I-OCEAN7-304-XXXX| 24.61 12.748 39.439 33.765 1498.2821 10:58:29.65M 2015-11-11T10:58:14.000Z|I-OCEAN7-304-XXXX| 24.59 12.748 39.440 33.766 1498.2838 10:58:29.85M 2015-11-11T10:58:14.205Z|I-OCEAN7-304-XXXX| 24.59 12.749 39.438 33.764 1498.2825 10:58:30.07M 2015-11-11T10:58:14.410Z|I-OCEAN7-304-XXXX| 24.61 12.749 39.438 33.764 1498.2820 10:58:30.27M 2015-11-11T10:58:14.610Z|I-OCEAN7-304-XXXX| 24.60 12.749 39.441 33.766 1498.2848 10:58:30.47M 2015-11-11T10:58:14.815Z|I-OCEAN7-304-XXXX| 24.60 12.749 39.441 33.767 1498.2859 10:58:30.66M 2015-11-11T10:58:15.015Z|I-OCEAN7-304-XXXX| 24.60 12.749 39.442 33.767 1498.2871 10:58:30.86M 2015-11-11T10:58:15.220Z|I-OCEAN7-304-XXXX| 24.62 12.749 39.443 33.768 1498.2887 10:58:31.08M 2015-11-11T10:58:15.420Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.444 33.769 1498.2904 10:58:31.28M 2015-11-11T10:58:15.625Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.444 33.769 1498.2913 10:58:31.48M 2015-11-11T10:58:15.830Z|I-OCEAN7-304-XXXX| 24.67 12.749 39.449 33.773 1498.2963 10:58:31.68M 2015-11-11T10:58:16.035Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.449 33.774 1498.2979 10:58:31.88M 2015-11-11T10:58:16.236Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.461 33.785 1498.3109 10:58:32.10M 2015-11-11T10:58:16.440Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.461 33.786 1498.3125 10:58:32.30M 2015-11-11T10:58:16.640Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.461 33.786 1498.3118 10:58:32.50M 2015-11-11T10:58:16.845Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.460 33.784 1498.3107 10:58:32.70M 2015-11-11T10:58:17.045Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.442 33.767 1498.2911 10:58:32.90M 2015-11-11T10:58:17.250Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.440 33.765 1498.2883 10:58:33.11M 2015-11-11T10:58:17.470Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.438 33.764 1498.2865 10:58:33.31M 2015-11-11T10:58:17.655Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.436 33.762 1498.2843 10:58:33.53M 2015-11-11T10:58:17.860Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.434 33.760 1498.2819 10:58:33.71M 2015-11-11T10:58:18.060Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.447 33.773 1498.2961 10:58:33.91M 2015-11-11T10:58:18.265Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.448 33.773 1498.2961 10:58:34.13M 2015-11-11T10:58:18.470Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.460 33.785 1498.3098 10:58:34.33M 2015-11-11T10:58:18.670Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.460 33.786 1498.3104 10:58:34.53M 2015-11-11T10:58:18.875Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.461 33.786 1498.3105 10:58:34.73M 2015-11-11T10:58:19.080Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.451 33.778 1498.2994 10:58:34.93M 2015-11-11T10:58:19.285Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.446 33.772 1498.2920 10:58:35.14M 2015-11-11T10:58:19.485Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.446 33.773 1498.2935 10:58:35.34M 2015-11-11T10:58:19.685Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.444 33.770 1498.2898 10:58:35.54M 2015-11-11T10:58:19.890Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.442 33.769 1498.2886 10:58:35.74M 2015-11-11T10:58:20.096Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.439 33.766 1498.2858 10:58:35.94M 2015-11-11T10:58:20.295Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.440 33.767 1498.2865 10:58:36.16M 2015-11-11T10:58:20.500Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.440 33.767 1498.2867 10:58:36.36M 2015-11-11T10:58:20.700Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.441 33.768 1498.2876 10:58:36.56M 2015-11-11T10:58:20.906Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.441 33.767 1498.2882 10:58:36.76M 2015-11-11T10:58:21.106Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.441 33.767 1498.2877 10:58:36.95M 2015-11-11T10:58:21.311Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.442 33.769 1498.2896 10:58:37.17M 2015-11-11T10:58:21.516Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.452 33.778 1498.3013 10:58:37.37M 2015-11-11T10:58:21.721Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.466 33.792 1498.3174 10:58:37.57M 2015-11-11T10:58:21.941Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.481 33.805 1498.3335 10:58:37.77M 2015-11-11T10:58:22.121Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.481 33.806 1498.3340 10:58:38.01M 2015-11-11T10:58:22.326Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.480 33.805 1498.3333 10:58:38.19M 2015-11-11T10:58:22.531Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.480 33.804 1498.3328 10:58:38.39M 2015-11-11T10:58:22.736Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.480 33.804 1498.3320 10:58:38.59M 2015-11-11T10:58:22.936Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.479 33.804 1498.3306 10:58:38.79M 2015-11-11T10:58:23.136Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.479 33.804 1498.3290 10:58:39.00M 2015-11-11T10:58:23.347Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.478 33.803 1498.3281 10:58:39.20M 2015-11-11T10:58:23.547Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.477 33.802 1498.3278 10:58:39.40M 2015-11-11T10:58:23.747Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.477 33.802 1498.3285 10:58:39.60M 2015-11-11T10:58:23.951Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.477 33.802 1498.3289 10:58:39.80M 2015-11-11T10:58:24.156Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.477 33.802 1498.3290 10:58:40.02M 2015-11-11T10:58:24.356Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.478 33.803 1498.3292 10:58:40.22M 2015-11-11T10:58:24.561Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.478 33.804 1498.3285 10:58:40.42M 2015-11-11T10:58:24.761Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.479 33.804 1498.3289 10:58:40.62M 2015-11-11T10:58:24.966Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.479 33.804 1498.3292 10:58:40.81M 2015-11-11T10:58:25.171Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.479 33.804 1498.3289 10:58:41.04M 2015-11-11T10:58:25.371Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.480 33.805 1498.3293 10:58:41.23M 2015-11-11T10:58:25.576Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.479 33.804 1498.3290 10:58:41.43M 2015-11-11T10:58:25.781Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.479 33.804 1498.3286 10:58:41.63M 2015-11-11T10:58:25.981Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.479 33.803 1498.3290 10:58:41.83M 2015-11-11T10:58:26.181Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.479 33.804 1498.3292 10:58:42.05M 2015-11-11T10:58:26.406Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.479 33.804 1498.3282 10:58:42.25M 2015-11-11T10:58:26.591Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.484 33.809 1498.3335 10:58:42.47M 2015-11-11T10:58:26.796Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.485 33.809 1498.3342 10:58:42.65M 2015-11-11T10:58:26.996Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.486 33.810 1498.3351 10:58:42.85M 2015-11-11T10:58:27.201Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.488 33.813 1498.3364 10:58:43.06M 2015-11-11T10:58:27.401Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.489 33.814 1498.3373 10:58:43.26M 2015-11-11T10:58:27.606Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.489 33.814 1498.3380 10:58:43.46M 2015-11-11T10:58:27.821Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.488 33.814 1498.3367 10:58:43.66M 2015-11-11T10:58:28.011Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.488 33.814 1498.3362 10:58:43.86M 2015-11-11T10:58:28.211Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.489 33.814 1498.3369 10:58:44.08M 2015-11-11T10:58:28.416Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.490 33.815 1498.3373 10:58:44.28M 2015-11-11T10:58:28.621Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.502 33.827 1498.3518 10:58:44.48M 2015-11-11T10:58:28.821Z|I-OCEAN7-304-XXXX| 24.65 12.747 39.536 33.858 1498.3904 10:58:44.68M 2015-11-11T10:58:29.026Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.536 33.858 1498.3916 10:58:44.87M 2015-11-11T10:58:29.231Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.537 33.859 1498.3934 10:58:45.09M 2015-11-11T10:58:29.436Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.539 33.860 1498.3953 10:58:45.29M 2015-11-11T10:58:29.636Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.540 33.861 1498.3965 10:58:45.49M 2015-11-11T10:58:29.836Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.541 33.863 1498.3982 10:58:45.69M 2015-11-11T10:58:30.041Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.542 33.863 1498.3994 10:58:45.89M 2015-11-11T10:58:30.241Z|I-OCEAN7-304-XXXX| 24.63 12.748 39.542 33.863 1498.4001 10:58:46.11M 2015-11-11T10:58:30.451Z|I-OCEAN7-304-XXXX| 24.63 12.749 39.543 33.864 1498.4015 10:58:46.31M 2015-11-11T10:58:30.661Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.542 33.863 1498.4023 10:58:46.51M 2015-11-11T10:58:30.871Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.542 33.862 1498.4017 10:58:46.70M 2015-11-11T10:58:31.056Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.541 33.861 1498.4021 10:58:46.92M 2015-11-11T10:58:31.261Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.541 33.861 1498.4026 10:58:47.12M 2015-11-11T10:58:31.466Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.542 33.862 1498.4041 10:58:47.32M 2015-11-11T10:58:31.666Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.541 33.862 1498.4045 10:58:47.52M 2015-11-11T10:58:31.871Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.541 33.861 1498.4043 10:58:47.72M 2015-11-11T10:58:32.071Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.542 33.862 1498.4053 10:58:47.92M 2015-11-11T10:58:32.276Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.542 33.862 1498.4054 10:58:48.14M 2015-11-11T10:58:32.476Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.541 33.862 1498.4047 10:58:48.34M 2015-11-11T10:58:32.681Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.540 33.861 1498.4027 10:58:48.53M 2015-11-11T10:58:32.886Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.539 33.860 1498.4021 10:58:48.74M 2015-11-11T10:58:33.086Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.538 33.859 1498.4022 10:58:48.94M 2015-11-11T10:58:33.291Z|I-OCEAN7-304-XXXX| 25.03 12.749 39.544 33.865 1498.4091 10:58:49.15M 2015-11-11T10:58:33.491Z|I-OCEAN7-304-XXXX| 25.06 12.749 39.545 33.865 1498.4103 10:58:49.35M 2015-11-11T10:58:33.696Z|I-OCEAN7-304-XXXX| 25.06 12.748 39.546 33.867 1498.4110 10:58:49.55M 2015-11-11T10:58:33.901Z|I-OCEAN7-304-XXXX| 25.07 12.748 39.547 33.868 1498.4117 10:58:49.75M 2015-11-11T10:58:34.106Z|I-OCEAN7-304-XXXX| 25.11 12.748 39.547 33.868 1498.4120 10:58:49.95M 2015-11-11T10:58:34.306Z|I-OCEAN7-304-XXXX| 25.13 12.748 39.541 33.863 1498.4052 10:58:50.17M 2015-11-11T10:58:34.506Z|I-OCEAN7-304-XXXX| 25.09 12.748 39.541 33.863 1498.4045 10:58:50.37M 2015-11-11T10:58:34.711Z|I-OCEAN7-304-XXXX| 25.09 12.747 39.541 33.863 1498.4034 10:58:50.57M 2015-11-11T10:58:34.911Z|I-OCEAN7-304-XXXX| 25.08 12.747 39.541 33.863 1498.4026 10:58:50.76M 2015-11-11T10:58:35.126Z|I-OCEAN7-304-XXXX| 25.08 12.747 39.541 33.863 1498.4022 10:58:50.96M 2015-11-11T10:58:35.336Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.539 33.862 1498.3988 10:58:51.18M 2015-11-11T10:58:35.526Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.544 33.867 1498.4049 10:58:51.40M 2015-11-11T10:58:35.731Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.557 33.878 1498.4186 10:58:51.58M 2015-11-11T10:58:35.931Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.557 33.878 1498.4177 10:58:51.78M 2015-11-11T10:58:36.136Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.556 33.878 1498.4182 10:58:52.00M 2015-11-11T10:58:36.336Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.560 33.881 1498.4224 10:58:52.20M 2015-11-11T10:58:36.541Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.560 33.881 1498.4216 10:58:52.40M 2015-11-11T10:58:36.741Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.560 33.881 1498.4220 10:58:52.60M 2015-11-11T10:58:36.946Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.561 33.882 1498.4233 10:58:52.79M 2015-11-11T10:58:37.147Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.564 33.884 1498.4266 10:58:53.01M 2015-11-11T10:58:37.347Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.564 33.884 1498.4263 10:58:53.21M 2015-11-11T10:58:37.551Z|I-OCEAN7-304-XXXX| 24.68 12.749 39.564 33.884 1498.4266 10:58:53.41M 2015-11-11T10:58:37.761Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.564 33.884 1498.4265 10:58:53.61M 2015-11-11T10:58:37.961Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.564 33.884 1498.4276 10:58:53.81M 2015-11-11T10:58:38.166Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.564 33.884 1498.4276 10:58:54.03M 2015-11-11T10:58:38.366Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.563 33.883 1498.4254 10:58:54.23M 2015-11-11T10:58:38.571Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.561 33.881 1498.4233 10:58:54.43M 2015-11-11T10:58:38.771Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.561 33.881 1498.4226 10:58:54.63M 2015-11-11T10:58:38.976Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.560 33.880 1498.4219 10:58:54.82M 2015-11-11T10:58:39.181Z|I-OCEAN7-304-XXXX| 24.65 12.749 39.560 33.880 1498.4218 10:58:55.04M 2015-11-11T10:58:39.381Z|I-OCEAN7-304-XXXX| 24.69 12.749 39.565 33.885 1498.4275 10:58:55.24M 2015-11-11T10:58:39.586Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.565 33.885 1498.4285 10:58:55.44M 2015-11-11T10:58:39.806Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.566 33.886 1498.4304 10:58:55.64M 2015-11-11T10:58:39.991Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.567 33.887 1498.4324 10:58:55.86M 2015-11-11T10:58:40.191Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.569 33.889 1498.4331 10:58:56.06M 2015-11-11T10:58:40.396Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.569 33.889 1498.4327 10:58:56.26M 2015-11-11T10:58:40.596Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.570 33.890 1498.4337 10:58:56.46M 2015-11-11T10:58:40.801Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.570 33.890 1498.4338 10:58:56.65M 2015-11-11T10:58:41.006Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.555 33.876 1498.4169 10:58:56.85M 2015-11-11T10:58:41.211Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.554 33.875 1498.4152 10:58:57.07M 2015-11-11T10:58:41.416Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.552 33.872 1498.4166 10:58:57.27M 2015-11-11T10:58:41.611Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.539 33.860 1498.3998 10:58:57.47M 2015-11-11T10:58:41.816Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.538 33.860 1498.3988 10:58:57.67M 2015-11-11T10:58:42.021Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.531 33.853 1498.3894 10:58:57.87M 2015-11-11T10:58:42.221Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.531 33.853 1498.3893 10:58:58.09M 2015-11-11T10:58:42.427Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.530 33.853 1498.3881 10:58:58.29M 2015-11-11T10:58:42.632Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.522 33.845 1498.3783 10:58:58.49M 2015-11-11T10:58:42.831Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.521 33.844 1498.3763 10:58:58.69M 2015-11-11T10:58:43.037Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.520 33.843 1498.3749 10:58:58.88M 2015-11-11T10:58:43.237Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.535 33.857 1498.3926 10:58:59.10M 2015-11-11T10:58:43.442Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.544 33.866 1498.4039 10:58:59.30M 2015-11-11T10:58:43.647Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.546 33.867 1498.4071 10:58:59.50M 2015-11-11T10:58:43.851Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.548 33.868 1498.4104 10:58:59.70M 2015-11-11T10:58:44.051Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.547 33.868 1498.4108 10:58:59.90M 2015-11-11T10:58:44.272Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.547 33.867 1498.4105 10:59:00.12M 2015-11-11T10:58:44.457Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.546 33.866 1498.4100 10:59:00.33M 2015-11-11T10:58:44.662Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.545 33.864 1498.4098 10:59:00.52M 2015-11-11T10:58:44.862Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.544 33.863 1498.4093 10:59:00.72M 2015-11-11T10:58:45.067Z|I-OCEAN7-304-XXXX| 24.76 12.750 39.544 33.863 1498.4082 10:59:00.92M 2015-11-11T10:58:45.272Z|I-OCEAN7-304-XXXX| 24.73 12.750 39.544 33.864 1498.4075 10:59:01.13M 2015-11-11T10:58:45.472Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.545 33.865 1498.4083 10:59:01.33M 2015-11-11T10:58:45.677Z|I-OCEAN7-304-XXXX| 24.77 12.750 39.545 33.865 1498.4083 10:59:01.53M 2015-11-11T10:58:45.877Z|I-OCEAN7-304-XXXX| 24.79 12.750 39.544 33.864 1498.4076 10:59:01.73M 2015-11-11T10:58:46.082Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.544 33.864 1498.4069 10:59:01.93M 2015-11-11T10:58:46.287Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.544 33.864 1498.4058 10:59:02.15M 2015-11-11T10:58:46.487Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.545 33.865 1498.4073 10:59:02.35M 2015-11-11T10:58:46.692Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.544 33.865 1498.4061 10:59:02.54M 2015-11-11T10:58:46.892Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.548 33.869 1498.4102 10:59:02.75M 2015-11-11T10:58:47.097Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.549 33.869 1498.4104 10:59:02.94M 2015-11-11T10:58:47.297Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.545 33.866 1498.4078 10:59:03.16M 2015-11-11T10:58:47.502Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.544 33.865 1498.4064 10:59:03.36M 2015-11-11T10:58:47.707Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.543 33.864 1498.4042 10:59:03.56M 2015-11-11T10:58:47.907Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.539 33.860 1498.3998 10:59:03.76M 2015-11-11T10:58:48.112Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.539 33.860 1498.4001 10:59:03.96M 2015-11-11T10:58:48.312Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.539 33.860 1498.3998 10:59:04.18M 2015-11-11T10:58:48.517Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.539 33.860 1498.3994 10:59:04.37M 2015-11-11T10:58:48.737Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.539 33.861 1498.3999 10:59:04.58M 2015-11-11T10:58:48.922Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.539 33.861 1498.3998 10:59:04.79M 2015-11-11T10:58:49.122Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.540 33.862 1498.4008 10:59:04.97M 2015-11-11T10:58:49.332Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.541 33.863 1498.4019 10:59:05.19M 2015-11-11T10:58:49.532Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.551 33.872 1498.4132 10:59:05.39M 2015-11-11T10:58:49.732Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.548 33.870 1498.4105 10:59:05.59M 2015-11-11T10:58:49.937Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.547 33.870 1498.4093 10:59:05.79M 2015-11-11T10:58:50.142Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.546 33.868 1498.4072 10:59:06.01M 2015-11-11T10:58:50.345Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.545 33.867 1498.4042 10:59:06.21M 2015-11-11T10:58:50.547Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.544 33.867 1498.4026 10:59:06.41M 2015-11-11T10:58:50.752Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.544 33.867 1498.4020 10:59:06.60M 2015-11-11T10:58:50.952Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.551 33.873 1498.4091 10:59:06.81M 2015-11-11T10:58:51.157Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.546 33.869 1498.4032 10:59:07.02M 2015-11-11T10:58:51.359Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.545 33.868 1498.4022 10:59:07.22M 2015-11-11T10:58:51.562Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.545 33.867 1498.4028 10:59:07.42M 2015-11-11T10:58:51.767Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.545 33.867 1498.4026 10:59:07.62M 2015-11-11T10:58:51.981Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.544 33.867 1498.4016 10:59:07.82M 2015-11-11T10:58:52.172Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.544 33.867 1498.4004 10:59:08.04M 2015-11-11T10:58:52.377Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.543 33.866 1498.3982 10:59:08.24M 2015-11-11T10:58:52.577Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.542 33.866 1498.3960 10:59:08.44M 2015-11-11T10:58:52.784Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.542 33.866 1498.3962 10:59:08.64M 2015-11-11T10:58:52.984Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.543 33.866 1498.3965 10:59:08.84M 2015-11-11T10:58:53.207Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.543 33.866 1498.3971 10:59:09.05M 2015-11-11T10:58:53.387Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.543 33.866 1498.3982 10:59:09.27M 2015-11-11T10:58:53.592Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.542 33.865 1498.3975 10:59:09.45M 2015-11-11T10:58:53.797Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.542 33.865 1498.3967 10:59:09.65M 2015-11-11T10:58:53.997Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.541 33.864 1498.3954 10:59:09.85M 2015-11-11T10:58:54.210Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.540 33.863 1498.3940 10:59:10.07M 2015-11-11T10:58:54.407Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.539 33.862 1498.3920 10:59:10.26M 2015-11-11T10:58:54.607Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.537 33.860 1498.3893 10:59:10.47M 2015-11-11T10:58:54.812Z|I-OCEAN7-304-XXXX| 24.68 12.743 39.535 33.861 1498.3812 10:59:10.66M 2015-11-11T10:58:55.012Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.534 33.860 1498.3784 10:59:10.86M 2015-11-11T10:58:55.212Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.532 33.859 1498.3768 10:59:11.08M 2015-11-11T10:58:55.417Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.531 33.858 1498.3755 10:59:11.28M 2015-11-11T10:58:55.624Z|I-OCEAN7-304-XXXX| 24.70 12.743 39.529 33.856 1498.3735 10:59:11.48M 2015-11-11T10:58:55.827Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.527 33.854 1498.3701 10:59:11.68M 2015-11-11T10:58:56.027Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.525 33.852 1498.3687 10:59:11.88M 2015-11-11T10:58:56.232Z|I-OCEAN7-304-XXXX| 24.74 12.743 39.525 33.852 1498.3695 10:59:12.10M 2015-11-11T10:58:56.432Z|I-OCEAN7-304-XXXX| 24.77 12.743 39.524 33.851 1498.3702 10:59:12.30M 2015-11-11T10:58:56.637Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.524 33.850 1498.3716 10:59:12.49M 2015-11-11T10:58:56.842Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.524 33.849 1498.3728 10:59:12.70M 2015-11-11T10:58:57.047Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.523 33.849 1498.3730 10:59:12.89M 2015-11-11T10:58:57.247Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.524 33.849 1498.3752 10:59:13.11M 2015-11-11T10:58:57.452Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.525 33.849 1498.3772 10:59:13.31M 2015-11-11T10:58:57.667Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.524 33.848 1498.3781 10:59:13.51M 2015-11-11T10:58:57.857Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.524 33.847 1498.3789 10:59:13.72M 2015-11-11T10:58:58.057Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.523 33.846 1498.3790 10:59:13.91M 2015-11-11T10:58:58.262Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.521 33.844 1498.3777 10:59:14.13M 2015-11-11T10:58:58.467Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.520 33.843 1498.3766 10:59:14.33M 2015-11-11T10:58:58.667Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.519 33.842 1498.3761 10:59:14.52M 2015-11-11T10:58:58.872Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.510 33.833 1498.3671 10:59:14.72M 2015-11-11T10:58:59.077Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.509 33.832 1498.3652 10:59:14.92M 2015-11-11T10:58:59.277Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.508 33.831 1498.3654 10:59:15.14M 2015-11-11T10:58:59.482Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.511 33.834 1498.3683 10:59:15.34M 2015-11-11T10:58:59.687Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.511 33.834 1498.3688 10:59:15.54M 2015-11-11T10:58:59.891Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.512 33.835 1498.3690 10:59:15.74M 2015-11-11T10:59:00.087Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.513 33.835 1498.3695 10:59:15.94M 2015-11-11T10:59:00.292Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.513 33.835 1498.3701 10:59:16.16M 2015-11-11T10:59:00.497Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.513 33.836 1498.3702 10:59:16.36M 2015-11-11T10:59:00.704Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.513 33.836 1498.3691 10:59:16.56M 2015-11-11T10:59:00.905Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.514 33.837 1498.3702 10:59:16.76M 2015-11-11T10:59:01.103Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.515 33.838 1498.3707 10:59:16.95M 2015-11-11T10:59:01.307Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.515 33.838 1498.3716 10:59:17.17M 2015-11-11T10:59:01.512Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.515 33.837 1498.3716 10:59:17.37M 2015-11-11T10:59:01.717Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.514 33.837 1498.3701 10:59:17.57M 2015-11-11T10:59:01.917Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.515 33.838 1498.3710 10:59:17.77M 2015-11-11T10:59:02.132Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.514 33.837 1498.3704 10:59:17.97M 2015-11-11T10:59:02.322Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.514 33.836 1498.3698 10:59:18.20M 2015-11-11T10:59:02.527Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.518 33.841 1498.3749 10:59:18.39M 2015-11-11T10:59:02.727Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.518 33.841 1498.3754 10:59:18.58M 2015-11-11T10:59:02.932Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.518 33.841 1498.3760 10:59:18.78M 2015-11-11T10:59:03.133Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.519 33.841 1498.3762 10:59:19.00M 2015-11-11T10:59:03.337Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.517 33.839 1498.3738 10:59:19.20M 2015-11-11T10:59:03.547Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.516 33.838 1498.3735 10:59:19.40M 2015-11-11T10:59:03.747Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.502 33.824 1498.3590 10:59:19.60M 2015-11-11T10:59:03.947Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.503 33.825 1498.3608 10:59:19.80M 2015-11-11T10:59:04.152Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.506 33.829 1498.3650 10:59:20.02M 2015-11-11T10:59:04.352Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.506 33.828 1498.3639 10:59:20.22M 2015-11-11T10:59:04.557Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.496 33.819 1498.3528 10:59:20.41M 2015-11-11T10:59:04.757Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.501 33.823 1498.3584 10:59:20.62M 2015-11-11T10:59:04.962Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.502 33.825 1498.3608 10:59:20.81M 2015-11-11T10:59:05.167Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.505 33.827 1498.3630 10:59:21.03M 2015-11-11T10:59:05.368Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.511 33.833 1498.3710 10:59:21.23M 2015-11-11T10:59:05.572Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.511 33.833 1498.3704 10:59:21.43M 2015-11-11T10:59:05.772Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.511 33.833 1498.3698 10:59:21.63M 2015-11-11T10:59:05.977Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.510 33.833 1498.3689 10:59:21.83M 2015-11-11T10:59:06.183Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.510 33.832 1498.3678 10:59:22.05M 2015-11-11T10:59:06.387Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.509 33.831 1498.3672 10:59:22.25M 2015-11-11T10:59:06.603Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.508 33.831 1498.3660 10:59:22.45M 2015-11-11T10:59:06.792Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.509 33.831 1498.3662 10:59:22.66M 2015-11-11T10:59:06.987Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.510 33.833 1498.3676 10:59:22.85M 2015-11-11T10:59:07.192Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.510 33.832 1498.3673 10:59:23.06M 2015-11-11T10:59:07.398Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.509 33.832 1498.3669 10:59:23.26M 2015-11-11T10:59:07.603Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.510 33.833 1498.3669 10:59:23.46M 2015-11-11T10:59:07.803Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.506 33.829 1498.3610 10:59:23.66M 2015-11-11T10:59:08.008Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.506 33.829 1498.3597 10:59:23.86M 2015-11-11T10:59:08.221Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.500 33.824 1498.3527 10:59:24.08M 2015-11-11T10:59:08.413Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.499 33.823 1498.3511 10:59:24.28M 2015-11-11T10:59:08.617Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.499 33.823 1498.3508 10:59:24.47M 2015-11-11T10:59:08.818Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.498 33.823 1498.3501 10:59:24.67M 2015-11-11T10:59:09.025Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.498 33.822 1498.3490 10:59:24.87M 2015-11-11T10:59:09.228Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.505 33.829 1498.3561 10:59:25.09M 2015-11-11T10:59:09.428Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.506 33.830 1498.3569 10:59:25.29M 2015-11-11T10:59:09.633Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.507 33.832 1498.3586 10:59:25.49M 2015-11-11T10:59:09.838Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.506 33.830 1498.3574 10:59:25.69M 2015-11-11T10:59:10.038Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.504 33.828 1498.3545 10:59:25.89M 2015-11-11T10:59:10.243Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.499 33.824 1498.3484 10:59:26.11M 2015-11-11T10:59:10.443Z|I-OCEAN7-304-XXXX| 24.66 12.747 39.499 33.824 1498.3477 10:59:26.31M 2015-11-11T10:59:10.648Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.498 33.823 1498.3468 10:59:26.50M 2015-11-11T10:59:10.853Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.500 33.825 1498.3492 10:59:26.70M 2015-11-11T10:59:11.073Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.502 33.826 1498.3502 10:59:26.90M 2015-11-11T10:59:11.258Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.502 33.827 1498.3513 10:59:27.14M 2015-11-11T10:59:11.458Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.502 33.827 1498.3525 10:59:27.32M 2015-11-11T10:59:11.664Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.503 33.827 1498.3534 10:59:27.52M 2015-11-11T10:59:11.868Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.504 33.828 1498.3544 10:59:27.72M 2015-11-11T10:59:12.068Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.505 33.829 1498.3557 10:59:27.92M 2015-11-11T10:59:12.273Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.506 33.830 1498.3573 10:59:28.14M 2015-11-11T10:59:12.478Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.505 33.830 1498.3567 10:59:28.33M 2015-11-11T10:59:12.678Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.506 33.830 1498.3574 10:59:28.54M 2015-11-11T10:59:12.883Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.506 33.830 1498.3571 10:59:28.73M 2015-11-11T10:59:13.083Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.506 33.830 1498.3573 10:59:28.93M 2015-11-11T10:59:13.288Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.506 33.830 1498.3577 10:59:29.15M 2015-11-11T10:59:13.488Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.506 33.830 1498.3583 10:59:29.35M 2015-11-11T10:59:13.693Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.506 33.830 1498.3595 10:59:29.55M 2015-11-11T10:59:13.893Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.507 33.831 1498.3621 10:59:29.75M 2015-11-11T10:59:14.098Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.508 33.832 1498.3630 10:59:29.95M 2015-11-11T10:59:14.304Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.509 33.833 1498.3639 10:59:30.17M 2015-11-11T10:59:14.504Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.510 33.834 1498.3647 10:59:30.37M 2015-11-11T10:59:14.704Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.512 33.836 1498.3665 10:59:30.56M 2015-11-11T10:59:14.913Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.512 33.836 1498.3678 10:59:30.76M 2015-11-11T10:59:15.113Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.512 33.836 1498.3679 10:59:30.96M 2015-11-11T10:59:15.318Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.512 33.836 1498.3676 10:59:31.18M 2015-11-11T10:59:15.533Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.513 33.836 1498.3688 10:59:31.38M 2015-11-11T10:59:15.723Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.513 33.837 1498.3695 10:59:31.59M 2015-11-11T10:59:15.928Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.514 33.838 1498.3704 10:59:31.78M 2015-11-11T10:59:16.128Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.515 33.839 1498.3710 10:59:32.00M 2015-11-11T10:59:16.333Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.517 33.841 1498.3722 10:59:32.19M 2015-11-11T10:59:16.538Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.518 33.842 1498.3732 10:59:32.40M 2015-11-11T10:59:16.738Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.515 33.839 1498.3693 10:59:32.59M 2015-11-11T10:59:16.938Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.516 33.840 1498.3696 10:59:32.79M 2015-11-11T10:59:17.146Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.516 33.840 1498.3704 10:59:33.01M 2015-11-11T10:59:17.348Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.516 33.840 1498.3707 10:59:33.21M 2015-11-11T10:59:17.553Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.515 33.838 1498.3706 10:59:33.41M 2015-11-11T10:59:17.781Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.514 33.837 1498.3706 10:59:33.61M 2015-11-11T10:59:17.958Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.517 33.840 1498.3746 10:59:33.81M 2015-11-11T10:59:18.181Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.514 33.837 1498.3716 10:59:34.03M 2015-11-11T10:59:18.363Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.513 33.835 1498.3706 10:59:34.23M 2015-11-11T10:59:18.568Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.511 33.834 1498.3688 10:59:34.43M 2015-11-11T10:59:18.768Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.510 33.832 1498.3673 10:59:34.62M 2015-11-11T10:59:18.968Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.508 33.831 1498.3649 10:59:34.82M 2015-11-11T10:59:19.173Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.507 33.830 1498.3644 10:59:35.04M 2015-11-11T10:59:19.378Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.507 33.829 1498.3655 10:59:35.24M 2015-11-11T10:59:19.583Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.506 33.828 1498.3650 10:59:35.44M 2015-11-11T10:59:19.784Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.507 33.829 1498.3652 10:59:35.64M 2015-11-11T10:59:20.003Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.508 33.830 1498.3661 10:59:35.84M 2015-11-11T10:59:20.190Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.509 33.831 1498.3665 10:59:36.07M 2015-11-11T10:59:20.393Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.510 33.832 1498.3667 10:59:36.25M 2015-11-11T10:59:20.598Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.510 33.834 1498.3658 10:59:36.45M 2015-11-11T10:59:20.798Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.511 33.834 1498.3655 10:59:36.65M 2015-11-11T10:59:21.003Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.511 33.835 1498.3656 10:59:36.85M 2015-11-11T10:59:21.208Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.512 33.836 1498.3647 10:59:37.07M 2015-11-11T10:59:21.408Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.509 33.833 1498.3600 10:59:37.27M 2015-11-11T10:59:21.608Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.508 33.833 1498.3580 10:59:37.47M 2015-11-11T10:59:21.813Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.507 33.832 1498.3572 10:59:37.67M 2015-11-11T10:59:22.018Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.506 33.831 1498.3555 10:59:37.87M 2015-11-11T10:59:22.225Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.505 33.830 1498.3539 10:59:38.09M 2015-11-11T10:59:22.423Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.509 33.834 1498.3584 10:59:38.29M 2015-11-11T10:59:22.628Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.509 33.834 1498.3590 10:59:38.48M 2015-11-11T10:59:22.828Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.510 33.835 1498.3600 10:59:38.68M 2015-11-11T10:59:23.028Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.511 33.835 1498.3615 10:59:38.88M 2015-11-11T10:59:23.233Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.511 33.835 1498.3622 10:59:39.10M 2015-11-11T10:59:23.438Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.510 33.834 1498.3625 10:59:39.30M 2015-11-11T10:59:23.643Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.510 33.834 1498.3630 10:59:39.50M 2015-11-11T10:59:23.843Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.510 33.834 1498.3635 10:59:39.70M 2015-11-11T10:59:24.048Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.510 33.834 1498.3629 10:59:39.90M 2015-11-11T10:59:24.253Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.503 33.828 1498.3550 10:59:40.12M 2015-11-11T10:59:24.473Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.506 33.831 1498.3580 10:59:40.32M 2015-11-11T10:59:24.653Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.507 33.831 1498.3600 10:59:40.53M 2015-11-11T10:59:24.858Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.508 33.832 1498.3619 10:59:40.71M 2015-11-11T10:59:25.063Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.509 33.833 1498.3634 10:59:40.91M 2015-11-11T10:59:25.268Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.510 33.835 1498.3611 10:59:41.13M 2015-11-11T10:59:25.468Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.511 33.836 1498.3624 10:59:41.33M 2015-11-11T10:59:25.668Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.509 33.834 1498.3616 10:59:41.53M 2015-11-11T10:59:25.873Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.509 33.833 1498.3622 10:59:41.73M 2015-11-11T10:59:26.078Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.502 33.827 1498.3550 10:59:41.93M 2015-11-11T10:59:26.278Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.502 33.826 1498.3542 10:59:42.15M 2015-11-11T10:59:26.483Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.501 33.825 1498.3527 10:59:42.35M 2015-11-11T10:59:26.683Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.500 33.825 1498.3514 10:59:42.54M 2015-11-11T10:59:26.888Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.503 33.827 1498.3547 10:59:42.74M 2015-11-11T10:59:27.093Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.503 33.827 1498.3562 10:59:42.94M 2015-11-11T10:59:27.298Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.504 33.828 1498.3571 10:59:43.16M 2015-11-11T10:59:27.498Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.505 33.828 1498.3580 10:59:43.36M 2015-11-11T10:59:27.704Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.513 33.835 1498.3674 10:59:43.56M 2015-11-11T10:59:27.904Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.513 33.836 1498.3687 10:59:43.76M 2015-11-11T10:59:28.108Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.513 33.836 1498.3700 10:59:43.96M 2015-11-11T10:59:28.308Z|I-OCEAN7-304-XXXX| 24.77 12.749 39.513 33.835 1498.3704 10:59:44.17M 2015-11-11T10:59:28.513Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.513 33.835 1498.3705 10:59:44.37M 2015-11-11T10:59:28.718Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.516 33.838 1498.3734 10:59:44.57M 2015-11-11T10:59:28.939Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.516 33.838 1498.3734 10:59:44.77M 2015-11-11T10:59:29.118Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.516 33.838 1498.3729 10:59:45.01M 2015-11-11T10:59:29.328Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.515 33.838 1498.3727 10:59:45.19M 2015-11-11T10:59:29.528Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.515 33.837 1498.3724 10:59:45.39M 2015-11-11T10:59:29.733Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.515 33.837 1498.3734 10:59:45.59M 2015-11-11T10:59:29.933Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.515 33.838 1498.3739 10:59:45.79M 2015-11-11T10:59:30.139Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.515 33.837 1498.3732 10:59:46.01M 2015-11-11T10:59:30.347Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.514 33.837 1498.3726 10:59:46.20M 2015-11-11T10:59:30.547Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.514 33.836 1498.3716 10:59:46.41M 2015-11-11T10:59:30.749Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.513 33.836 1498.3717 10:59:46.60M 2015-11-11T10:59:30.949Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.512 33.835 1498.3719 10:59:46.80M 2015-11-11T10:59:31.153Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.511 33.833 1498.3700 10:59:47.02M 2015-11-11T10:59:31.353Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.509 33.832 1498.3684 10:59:47.22M 2015-11-11T10:59:31.559Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.508 33.831 1498.3663 10:59:47.42M 2015-11-11T10:59:31.759Z|I-OCEAN7-304-XXXX| 25.03 12.748 39.506 33.829 1498.3647 10:59:47.62M 2015-11-11T10:59:31.969Z|I-OCEAN7-304-XXXX| 25.01 12.748 39.505 33.829 1498.3634 10:59:47.82M 2015-11-11T10:59:32.181Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.505 33.828 1498.3611 10:59:48.04M 2015-11-11T10:59:32.374Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.503 33.827 1498.3594 10:59:48.23M 2015-11-11T10:59:32.574Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.502 33.826 1498.3580 10:59:48.44M 2015-11-11T10:59:32.779Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.503 33.827 1498.3586 10:59:48.63M 2015-11-11T10:59:32.984Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.504 33.827 1498.3601 10:59:48.83M 2015-11-11T10:59:33.190Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.505 33.828 1498.3621 10:59:49.05M 2015-11-11T10:59:33.404Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.506 33.830 1498.3625 10:59:49.25M 2015-11-11T10:59:33.589Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.507 33.830 1498.3629 10:59:49.47M 2015-11-11T10:59:33.789Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.507 33.830 1498.3627 10:59:49.65M 2015-11-11T10:59:33.999Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.507 33.830 1498.3617 10:59:49.85M 2015-11-11T10:59:34.199Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.507 33.830 1498.3615 10:59:50.07M 2015-11-11T10:59:34.399Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.501 33.824 1498.3539 10:59:50.27M 2015-11-11T10:59:34.609Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.501 33.825 1498.3539 10:59:50.46M 2015-11-11T10:59:34.809Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.501 33.825 1498.3544 10:59:50.66M 2015-11-11T10:59:35.015Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.501 33.824 1498.3529 10:59:50.86M 2015-11-11T10:59:35.214Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.501 33.825 1498.3523 10:59:51.08M 2015-11-11T10:59:35.419Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.502 33.826 1498.3540 10:59:51.28M 2015-11-11T10:59:35.619Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.503 33.826 1498.3542 10:59:51.48M 2015-11-11T10:59:35.824Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.503 33.827 1498.3544 10:59:51.68M 2015-11-11T10:59:36.239Z|I-OCEAN7-304-XXXX| 24.64 12.747 39.509 33.833 1498.3610 10:59:51.88M 2015-11-11T10:59:36.239Z|I-OCEAN7-304-XXXX| 24.64 12.747 39.511 33.834 1498.3625 10:59:52.18M 2015-11-11T10:59:36.439Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.511 33.835 1498.3634 10:59:52.30M 2015-11-11T10:59:36.649Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.511 33.835 1498.3628 10:59:52.50M 2015-11-11T10:59:36.849Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.511 33.835 1498.3624 10:59:52.70M 2015-11-11T10:59:37.054Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.510 33.834 1498.3629 10:59:52.90M 2015-11-11T10:59:37.254Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.511 33.834 1498.3634 10:59:53.12M 2015-11-11T10:59:37.459Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.512 33.835 1498.3650 10:59:53.32M 2015-11-11T10:59:37.659Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.512 33.835 1498.3657 10:59:53.52M 2015-11-11T10:59:37.879Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.517 33.840 1498.3716 10:59:53.72M 2015-11-11T10:59:38.064Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.518 33.841 1498.3739 10:59:53.93M 2015-11-11T10:59:38.274Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.520 33.843 1498.3757 10:59:54.13M 2015-11-11T10:59:38.474Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.509 33.833 1498.3635 10:59:54.34M 2015-11-11T10:59:38.674Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.509 33.833 1498.3635 10:59:54.53M 2015-11-11T10:59:38.879Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.508 33.832 1498.3621 10:59:54.73M 2015-11-11T10:59:39.079Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.507 33.831 1498.3606 10:59:54.93M 2015-11-11T10:59:39.284Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.506 33.831 1498.3599 10:59:55.15M 2015-11-11T10:59:39.489Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.506 33.830 1498.3596 10:59:55.35M 2015-11-11T10:59:39.689Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.506 33.830 1498.3604 10:59:55.55M 2015-11-11T10:59:39.894Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.505 33.829 1498.3595 10:59:55.75M 2015-11-11T10:59:40.099Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.504 33.829 1498.3584 10:59:55.94M 2015-11-11T10:59:40.299Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.503 33.828 1498.3571 10:59:56.17M 2015-11-11T10:59:40.504Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.502 33.827 1498.3560 10:59:56.36M 2015-11-11T10:59:40.709Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.502 33.826 1498.3562 10:59:56.56M 2015-11-11T10:59:40.909Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.503 33.827 1498.3579 10:59:56.76M 2015-11-11T10:59:41.114Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.503 33.827 1498.3575 10:59:56.96M 2015-11-11T10:59:41.314Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.506 33.830 1498.3611 10:59:57.18M 2015-11-11T10:59:41.519Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.506 33.830 1498.3611 10:59:57.38M 2015-11-11T10:59:41.719Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.507 33.831 1498.3617 10:59:57.58M 2015-11-11T10:59:41.924Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.508 33.832 1498.3632 10:59:57.78M 2015-11-11T10:59:42.129Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.509 33.833 1498.3644 10:59:58.00M 2015-11-11T10:59:42.349Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.511 33.834 1498.3656 10:59:58.20M 2015-11-11T10:59:42.534Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.512 33.836 1498.3665 10:59:58.41M 2015-11-11T10:59:42.734Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.514 33.838 1498.3683 10:59:58.59M 2015-11-11T10:59:42.939Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.515 33.839 1498.3690 10:59:58.79M 2015-11-11T10:59:43.139Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.516 33.840 1498.3702 10:59:59.01M 2015-11-11T10:59:43.349Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.517 33.840 1498.3712 10:59:59.21M 2015-11-11T10:59:43.549Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.520 33.843 1498.3735 10:59:59.41M 2015-11-11T10:59:43.754Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.519 33.843 1498.3732 10:59:59.61M 2015-11-11T10:59:43.954Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.518 33.842 1498.3718 10:59:59.81M 2015-11-11T10:59:44.154Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.517 33.840 1498.3704 11:00:00.02M 2015-11-11T10:59:44.359Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.515 33.838 1498.3682 11:00:00.22M 2015-11-11T10:59:44.559Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.511 33.834 1498.3632 11:00:00.42M 2015-11-11T10:59:44.769Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.511 33.835 1498.3629 11:00:00.62M 2015-11-11T10:59:44.969Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.511 33.834 1498.3627 11:00:00.82M 2015-11-11T10:59:45.174Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.510 33.834 1498.3622 11:00:01.04M 2015-11-11T10:59:45.374Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.509 33.833 1498.3619 11:00:01.24M 2015-11-11T10:59:45.579Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.509 33.832 1498.3617 11:00:01.44M 2015-11-11T10:59:45.779Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.509 33.833 1498.3625 11:00:01.64M 2015-11-11T10:59:45.984Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.510 33.834 1498.3634 11:00:01.84M 2015-11-11T10:59:46.189Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.503 33.827 1498.3557 11:00:02.05M 2015-11-11T10:59:46.389Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.503 33.827 1498.3556 11:00:02.25M 2015-11-11T10:59:46.594Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.502 33.826 1498.3541 11:00:02.45M 2015-11-11T10:59:46.814Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.502 33.826 1498.3536 11:00:02.65M 2015-11-11T10:59:46.999Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.501 33.826 1498.3529 11:00:02.87M 2015-11-11T10:59:47.204Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.507 33.831 1498.3586 11:00:03.07M 2015-11-11T10:59:47.414Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.505 33.829 1498.3575 11:00:03.27M 2015-11-11T10:59:47.609Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.504 33.828 1498.3569 11:00:03.47M 2015-11-11T10:59:47.809Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.501 33.825 1498.3540 11:00:03.67M 2015-11-11T10:59:48.014Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.501 33.826 1498.3544 11:00:03.87M 2015-11-11T10:59:48.219Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.501 33.826 1498.3534 11:00:04.09M 2015-11-11T10:59:48.419Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.501 33.826 1498.3527 11:00:04.29M 2015-11-11T10:59:48.626Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.500 33.825 1498.3519 11:00:04.48M 2015-11-11T10:59:48.829Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.501 33.825 1498.3528 11:00:04.68M 2015-11-11T10:59:49.029Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.508 33.833 1498.3612 11:00:04.88M 2015-11-11T10:59:49.234Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.508 33.832 1498.3607 11:00:05.10M 2015-11-11T10:59:49.434Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.506 33.831 1498.3594 11:00:05.30M 2015-11-11T10:59:49.639Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.506 33.830 1498.3590 11:00:05.50M 2015-11-11T10:59:49.839Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.505 33.829 1498.3579 11:00:05.70M 2015-11-11T10:59:50.049Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.503 33.827 1498.3564 11:00:05.90M 2015-11-11T10:59:50.249Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.500 33.825 1498.3534 11:00:06.12M 2015-11-11T10:59:50.449Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.501 33.825 1498.3527 11:00:06.31M 2015-11-11T10:59:50.654Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.501 33.826 1498.3528 11:00:06.51M 2015-11-11T10:59:50.854Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.499 33.824 1498.3499 11:00:06.71M 2015-11-11T10:59:51.059Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.498 33.823 1498.3496 11:00:06.91M 2015-11-11T10:59:51.279Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.497 33.822 1498.3492 11:00:07.13M 2015-11-11T10:59:51.464Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.496 33.821 1498.3478 11:00:07.35M 2015-11-11T10:59:51.669Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.495 33.820 1498.3452 11:00:07.53M 2015-11-11T10:59:51.869Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.493 33.818 1498.3427 11:00:07.73M 2015-11-11T10:59:52.074Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.493 33.818 1498.3423 11:00:07.92M 2015-11-11T10:59:52.279Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.493 33.818 1498.3420 11:00:08.14M 2015-11-11T10:59:52.479Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.492 33.817 1498.3408 11:00:08.35M 2015-11-11T10:59:52.685Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.491 33.817 1498.3396 11:00:08.54M 2015-11-11T10:59:52.884Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.492 33.817 1498.3401 11:00:08.74M 2015-11-11T10:59:53.090Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.492 33.818 1498.3409 11:00:08.94M 2015-11-11T10:59:53.294Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.494 33.819 1498.3431 11:00:09.16M 2015-11-11T10:59:53.494Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.495 33.820 1498.3444 11:00:09.36M 2015-11-11T10:59:53.700Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.494 33.819 1498.3435 11:00:09.56M 2015-11-11T10:59:53.905Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.493 33.818 1498.3440 11:00:09.76M 2015-11-11T10:59:54.105Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.496 33.821 1498.3463 11:00:09.96M 2015-11-11T10:59:54.309Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.497 33.819 1498.3519 11:00:10.18M 2015-11-11T10:59:54.509Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.497 33.820 1498.3536 11:00:10.37M 2015-11-11T10:59:54.715Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.497 33.820 1498.3530 11:00:10.57M 2015-11-11T10:59:54.920Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.497 33.820 1498.3524 11:00:10.77M 2015-11-11T10:59:55.120Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.496 33.820 1498.3511 11:00:10.97M 2015-11-11T10:59:55.330Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.498 33.821 1498.3528 11:00:11.19M 2015-11-11T10:59:55.525Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.814 1498.3450 11:00:11.39M 2015-11-11T10:59:55.747Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.492 33.815 1498.3463 11:00:11.59M 2015-11-11T10:59:55.935Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.493 33.817 1498.3470 11:00:11.80M 2015-11-11T10:59:56.135Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.496 33.819 1498.3494 11:00:12.01M 2015-11-11T10:59:56.340Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.496 33.819 1498.3484 11:00:12.20M 2015-11-11T10:59:56.540Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.495 33.819 1498.3469 11:00:12.40M 2015-11-11T10:59:56.747Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.495 33.819 1498.3458 11:00:12.60M 2015-11-11T10:59:56.950Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.494 33.819 1498.3444 11:00:12.80M 2015-11-11T10:59:57.150Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.494 33.818 1498.3462 11:00:13.02M 2015-11-11T10:59:57.355Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.494 33.818 1498.3472 11:00:13.22M 2015-11-11T10:59:57.560Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.494 33.817 1498.3477 11:00:13.42M 2015-11-11T10:59:57.760Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.494 33.817 1498.3483 11:00:13.62M 2015-11-11T10:59:57.965Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.493 33.817 1498.3478 11:00:13.82M 2015-11-11T10:59:58.170Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.493 33.816 1498.3468 11:00:14.04M 2015-11-11T10:59:58.370Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.492 33.815 1498.3470 11:00:14.24M 2015-11-11T10:59:58.570Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.492 33.815 1498.3478 11:00:14.43M 2015-11-11T10:59:58.775Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.492 33.815 1498.3481 11:00:14.63M 2015-11-11T10:59:58.975Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.493 33.815 1498.3484 11:00:14.83M 2015-11-11T10:59:59.180Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.494 33.816 1498.3496 11:00:15.05M 2015-11-11T10:59:59.385Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.494 33.817 1498.3499 11:00:15.25M 2015-11-11T10:59:59.585Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.494 33.817 1498.3500 11:00:15.45M 2015-11-11T10:59:59.790Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.494 33.817 1498.3500 11:00:15.65M 2015-11-11T10:59:59.990Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.494 33.816 1498.3503 11:00:15.85M 2015-11-11T11:00:00.215Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.493 33.816 1498.3494 11:00:16.06M 2015-11-11T11:00:00.420Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.493 33.815 1498.3496 11:00:16.28M 2015-11-11T11:00:00.600Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.492 33.814 1498.3480 11:00:16.46M 2015-11-11T11:00:00.805Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.491 33.814 1498.3470 11:00:16.66M 2015-11-11T11:00:01.010Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.491 33.815 1498.3459 11:00:16.86M 2015-11-11T11:00:01.210Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.491 33.815 1498.3461 11:00:17.08M 2015-11-11T11:00:01.415Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.492 33.815 1498.3458 11:00:17.28M 2015-11-11T11:00:01.620Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.492 33.816 1498.3462 11:00:17.48M 2015-11-11T11:00:01.820Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.491 33.815 1498.3453 11:00:17.68M 2015-11-11T11:00:02.020Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.491 33.815 1498.3439 11:00:17.87M 2015-11-11T11:00:02.225Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.490 33.814 1498.3419 11:00:18.09M 2015-11-11T11:00:02.430Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.489 33.813 1498.3413 11:00:18.29M 2015-11-11T11:00:02.630Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.488 33.813 1498.3411 11:00:18.49M 2015-11-11T11:00:02.835Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.488 33.812 1498.3406 11:00:18.69M 2015-11-11T11:00:03.040Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.488 33.812 1498.3402 11:00:18.89M 2015-11-11T11:00:03.240Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.487 33.812 1498.3397 11:00:19.11M 2015-11-11T11:00:03.445Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.487 33.812 1498.3391 11:00:19.31M 2015-11-11T11:00:03.650Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.487 33.812 1498.3394 11:00:19.51M 2015-11-11T11:00:03.850Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.487 33.812 1498.3405 11:00:19.70M 2015-11-11T11:00:04.050Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.488 33.812 1498.3408 11:00:19.91M 2015-11-11T11:00:04.260Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.488 33.812 1498.3412 11:00:20.12M 2015-11-11T11:00:04.460Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.488 33.811 1498.3409 11:00:20.32M 2015-11-11T11:00:04.680Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.487 33.812 1498.3383 11:00:20.52M 2015-11-11T11:00:04.865Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.487 33.812 1498.3374 11:00:20.74M 2015-11-11T11:00:05.070Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.488 33.813 1498.3369 11:00:20.92M 2015-11-11T11:00:05.275Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.488 33.813 1498.3367 11:00:21.14M 2015-11-11T11:00:05.475Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.488 33.814 1498.3375 11:00:21.34M 2015-11-11T11:00:05.675Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.488 33.814 1498.3374 11:00:21.54M 2015-11-11T11:00:05.880Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.489 33.814 1498.3379 11:00:21.74M 2015-11-11T11:00:06.085Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.483 33.809 1498.3309 11:00:21.94M 2015-11-11T11:00:06.285Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.483 33.809 1498.3295 11:00:22.15M 2015-11-11T11:00:06.490Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.481 33.807 1498.3279 11:00:22.35M 2015-11-11T11:00:06.695Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.480 33.802 1498.3358 11:00:22.55M 2015-11-11T11:00:06.895Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.482 33.804 1498.3383 11:00:22.75M 2015-11-11T11:00:07.101Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.482 33.804 1498.3386 11:00:22.95M 2015-11-11T11:00:07.300Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.482 33.805 1498.3384 11:00:23.17M 2015-11-11T11:00:07.505Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.482 33.804 1498.3389 11:00:23.37M 2015-11-11T11:00:07.710Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.482 33.804 1498.3389 11:00:23.57M 2015-11-11T11:00:07.910Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.481 33.803 1498.3383 11:00:23.77M 2015-11-11T11:00:08.115Z|I-OCEAN7-304-XXXX| 24.78 12.751 39.481 33.803 1498.3381 11:00:23.96M 2015-11-11T11:00:08.315Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.477 33.800 1498.3337 11:00:24.18M 2015-11-11T11:00:08.515Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.477 33.799 1498.3326 11:00:24.38M 2015-11-11T11:00:08.720Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.476 33.799 1498.3317 11:00:24.58M 2015-11-11T11:00:08.925Z|I-OCEAN7-304-XXXX| 24.78 12.750 39.476 33.799 1498.3307 11:00:24.78M 2015-11-11T11:00:09.147Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.476 33.800 1498.3297 11:00:25.00M 2015-11-11T11:00:09.335Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.477 33.800 1498.3290 11:00:25.22M 2015-11-11T11:00:09.535Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.477 33.801 1498.3290 11:00:25.40M 2015-11-11T11:00:09.740Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.479 33.802 1498.3302 11:00:25.60M 2015-11-11T11:00:09.940Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.479 33.802 1498.3306 11:00:25.80M 2015-11-11T11:00:10.147Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.478 33.802 1498.3302 11:00:26.01M 2015-11-11T11:00:10.347Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.478 33.802 1498.3292 11:00:26.22M 2015-11-11T11:00:10.550Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.478 33.802 1498.3292 11:00:26.41M 2015-11-11T11:00:10.755Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.478 33.802 1498.3293 11:00:26.61M 2015-11-11T11:00:10.955Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.479 33.803 1498.3317 11:00:26.81M 2015-11-11T11:00:11.160Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.480 33.804 1498.3324 11:00:27.03M 2015-11-11T11:00:11.360Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.480 33.805 1498.3318 11:00:27.23M 2015-11-11T11:00:11.570Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.480 33.805 1498.3307 11:00:27.43M 2015-11-11T11:00:11.770Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.481 33.805 1498.3329 11:00:27.63M 2015-11-11T11:00:11.975Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.482 33.806 1498.3341 11:00:27.83M 2015-11-11T11:00:12.175Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.483 33.807 1498.3348 11:00:28.05M 2015-11-11T11:00:12.380Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.482 33.806 1498.3350 11:00:28.24M 2015-11-11T11:00:12.580Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.481 33.805 1498.3333 11:00:28.44M 2015-11-11T11:00:12.785Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.479 33.803 1498.3322 11:00:28.64M 2015-11-11T11:00:12.986Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.479 33.803 1498.3312 11:00:28.84M 2015-11-11T11:00:13.190Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.478 33.802 1498.3306 11:00:29.06M 2015-11-11T11:00:13.395Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.478 33.802 1498.3292 11:00:29.26M 2015-11-11T11:00:13.615Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.478 33.803 1498.3289 11:00:29.46M 2015-11-11T11:00:13.800Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.476 33.801 1498.3273 11:00:29.67M 2015-11-11T11:00:14.000Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.475 33.800 1498.3258 11:00:29.86M 2015-11-11T11:00:14.205Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.476 33.801 1498.3263 11:00:30.07M 2015-11-11T11:00:14.410Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.476 33.802 1498.3258 11:00:30.27M 2015-11-11T11:00:14.610Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.477 33.802 1498.3257 11:00:30.47M 2015-11-11T11:00:14.815Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.476 33.802 1498.3251 11:00:30.67M 2015-11-11T11:00:15.015Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.476 33.802 1498.3253 11:00:30.87M 2015-11-11T11:00:15.225Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.480 33.805 1498.3300 11:00:31.09M 2015-11-11T11:00:15.425Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.477 33.803 1498.3269 11:00:31.29M 2015-11-11T11:00:15.625Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.478 33.804 1498.3275 11:00:31.49M 2015-11-11T11:00:15.830Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.479 33.805 1498.3279 11:00:31.69M 2015-11-11T11:00:16.035Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.480 33.805 1498.3287 11:00:31.89M 2015-11-11T11:00:16.235Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.480 33.806 1498.3300 11:00:32.11M 2015-11-11T11:00:16.435Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.481 33.806 1498.3308 11:00:32.30M 2015-11-11T11:00:16.641Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.481 33.807 1498.3313 11:00:32.50M 2015-11-11T11:00:16.846Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.482 33.807 1498.3318 11:00:32.70M 2015-11-11T11:00:17.051Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.482 33.807 1498.3330 11:00:32.90M 2015-11-11T11:00:17.251Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.482 33.807 1498.3329 11:00:33.12M 2015-11-11T11:00:17.456Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.482 33.807 1498.3329 11:00:33.32M 2015-11-11T11:00:17.656Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.481 33.806 1498.3325 11:00:33.52M 2015-11-11T11:00:17.861Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.481 33.806 1498.3323 11:00:33.72M 2015-11-11T11:00:18.081Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.481 33.806 1498.3320 11:00:33.91M 2015-11-11T11:00:18.266Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.475 33.800 1498.3243 11:00:34.15M 2015-11-11T11:00:18.471Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.475 33.800 1498.3243 11:00:34.33M 2015-11-11T11:00:18.671Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.474 33.799 1498.3237 11:00:34.53M 2015-11-11T11:00:18.875Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.473 33.798 1498.3228 11:00:34.73M 2015-11-11T11:00:19.076Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.474 33.800 1498.3230 11:00:34.93M 2015-11-11T11:00:19.281Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.474 33.800 1498.3231 11:00:35.15M 2015-11-11T11:00:19.481Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.474 33.800 1498.3236 11:00:35.35M 2015-11-11T11:00:19.686Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.474 33.800 1498.3236 11:00:35.54M 2015-11-11T11:00:19.891Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.475 33.801 1498.3236 11:00:35.74M 2015-11-11T11:00:20.091Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.475 33.801 1498.3225 11:00:35.94M 2015-11-11T11:00:20.296Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.474 33.800 1498.3223 11:00:36.16M 2015-11-11T11:00:20.501Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.475 33.801 1498.3220 11:00:36.36M 2015-11-11T11:00:20.706Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.474 33.800 1498.3212 11:00:36.56M 2015-11-11T11:00:20.906Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.474 33.800 1498.3196 11:00:36.76M 2015-11-11T11:00:21.111Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.473 33.800 1498.3186 11:00:36.96M 2015-11-11T11:00:21.311Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.473 33.800 1498.3165 11:00:37.18M 2015-11-11T11:00:21.511Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.463 33.791 1498.3051 11:00:37.38M 2015-11-11T11:00:21.721Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.462 33.789 1498.3035 11:00:37.57M 2015-11-11T11:00:21.921Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.461 33.789 1498.3037 11:00:37.78M 2015-11-11T11:00:22.126Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.460 33.788 1498.3029 11:00:37.97M 2015-11-11T11:00:22.341Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.459 33.787 1498.3016 11:00:38.19M 2015-11-11T11:00:22.547Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.462 33.790 1498.3046 11:00:38.39M 2015-11-11T11:00:22.731Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.463 33.790 1498.3055 11:00:38.61M 2015-11-11T11:00:22.936Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.463 33.790 1498.3060 11:00:38.79M 2015-11-11T11:00:23.141Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.464 33.791 1498.3070 11:00:39.01M 2015-11-11T11:00:23.341Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.464 33.791 1498.3086 11:00:39.21M 2015-11-11T11:00:23.547Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.465 33.791 1498.3091 11:00:39.41M 2015-11-11T11:00:23.747Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.458 33.785 1498.3021 11:00:39.61M 2015-11-11T11:00:23.951Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.457 33.784 1498.3010 11:00:39.81M 2015-11-11T11:00:24.151Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.456 33.782 1498.2994 11:00:40.02M 2015-11-11T11:00:24.356Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.454 33.781 1498.2990 11:00:40.22M 2015-11-11T11:00:24.561Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.454 33.780 1498.2982 11:00:40.42M 2015-11-11T11:00:24.761Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.453 33.780 1498.2976 11:00:40.62M 2015-11-11T11:00:24.966Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.464 33.790 1498.3085 11:00:40.82M 2015-11-11T11:00:25.171Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.465 33.792 1498.3107 11:00:41.04M 2015-11-11T11:00:25.371Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.467 33.793 1498.3123 11:00:41.24M 2015-11-11T11:00:25.576Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.468 33.794 1498.3141 11:00:41.43M 2015-11-11T11:00:25.776Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.467 33.794 1498.3131 11:00:41.64M 2015-11-11T11:00:25.981Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.467 33.793 1498.3126 11:00:41.83M 2015-11-11T11:00:26.186Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.467 33.793 1498.3121 11:00:42.05M 2015-11-11T11:00:26.386Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.460 33.787 1498.3044 11:00:42.25M 2015-11-11T11:00:26.591Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.460 33.787 1498.3051 11:00:42.45M 2015-11-11T11:00:26.791Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.455 33.782 1498.2999 11:00:42.65M 2015-11-11T11:00:27.011Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.455 33.782 1498.2997 11:00:42.85M 2015-11-11T11:00:27.201Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.455 33.781 1498.2992 11:00:43.08M 2015-11-11T11:00:27.401Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.454 33.781 1498.2999 11:00:43.27M 2015-11-11T11:00:27.606Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.453 33.780 1498.2993 11:00:43.47M 2015-11-11T11:00:27.806Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.453 33.779 1498.2987 11:00:43.67M 2015-11-11T11:00:28.011Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.452 33.779 1498.2980 11:00:43.86M 2015-11-11T11:00:28.216Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.455 33.781 1498.3026 11:00:44.08M 2015-11-11T11:00:28.421Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.454 33.781 1498.3020 11:00:44.28M 2015-11-11T11:00:28.621Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.455 33.781 1498.3026 11:00:44.48M 2015-11-11T11:00:28.826Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.466 33.792 1498.3149 11:00:44.68M 2015-11-11T11:00:29.026Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.467 33.793 1498.3170 11:00:44.88M 2015-11-11T11:00:29.231Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.469 33.794 1498.3190 11:00:45.10M 2015-11-11T11:00:29.431Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.471 33.796 1498.3215 11:00:45.30M 2015-11-11T11:00:29.636Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.478 33.804 1498.3306 11:00:45.49M 2015-11-11T11:00:29.836Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.479 33.805 1498.3314 11:00:45.69M 2015-11-11T11:00:30.041Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.480 33.805 1498.3322 11:00:45.89M 2015-11-11T11:00:30.246Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.480 33.806 1498.3328 11:00:46.11M 2015-11-11T11:00:30.451Z|I-OCEAN7-304-XXXX| 25.05 12.747 39.481 33.806 1498.3346 11:00:46.31M 2015-11-11T11:00:30.651Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.481 33.806 1498.3346 11:00:46.51M 2015-11-11T11:00:30.851Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.481 33.806 1498.3342 11:00:46.71M 2015-11-11T11:00:31.056Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.480 33.804 1498.3331 11:00:46.91M 2015-11-11T11:00:31.261Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.483 33.808 1498.3361 11:00:47.13M 2015-11-11T11:00:31.481Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.483 33.808 1498.3353 11:00:47.33M 2015-11-11T11:00:31.666Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.478 33.803 1498.3296 11:00:47.54M 2015-11-11T11:00:31.871Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.477 33.802 1498.3278 11:00:47.72M 2015-11-11T11:00:32.071Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.479 33.804 1498.3292 11:00:47.93M 2015-11-11T11:00:32.276Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.480 33.804 1498.3302 11:00:48.14M 2015-11-11T11:00:32.481Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.481 33.805 1498.3307 11:00:48.34M 2015-11-11T11:00:32.681Z|I-OCEAN7-304-XXXX| 24.67 12.748 39.481 33.806 1498.3302 11:00:48.54M 2015-11-11T11:00:32.886Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.483 33.807 1498.3307 11:00:48.74M 2015-11-11T11:00:33.086Z|I-OCEAN7-304-XXXX| 24.64 12.747 39.483 33.808 1498.3307 11:00:48.94M 2015-11-11T11:00:33.291Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.476 33.801 1498.3229 11:00:49.16M 2015-11-11T11:00:33.496Z|I-OCEAN7-304-XXXX| 24.61 12.747 39.475 33.800 1498.3208 11:00:49.36M 2015-11-11T11:00:33.696Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.474 33.799 1498.3193 11:00:49.56M 2015-11-11T11:00:33.901Z|I-OCEAN7-304-XXXX| 24.60 12.747 39.473 33.798 1498.3184 11:00:49.76M 2015-11-11T11:00:34.101Z|I-OCEAN7-304-XXXX| 24.60 12.747 39.472 33.798 1498.3175 11:00:49.95M 2015-11-11T11:00:34.306Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.471 33.797 1498.3171 11:00:50.17M 2015-11-11T11:00:34.506Z|I-OCEAN7-304-XXXX| 24.62 12.747 39.471 33.796 1498.3160 11:00:50.37M 2015-11-11T11:00:34.711Z|I-OCEAN7-304-XXXX| 24.63 12.747 39.471 33.796 1498.3165 11:00:50.57M 2015-11-11T11:00:34.916Z|I-OCEAN7-304-XXXX| 24.64 12.748 39.471 33.796 1498.3174 11:00:50.77M 2015-11-11T11:00:35.117Z|I-OCEAN7-304-XXXX| 24.64 12.747 39.471 33.796 1498.3170 11:00:50.97M 2015-11-11T11:00:35.321Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.471 33.797 1498.3186 11:00:51.19M 2015-11-11T11:00:35.526Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.472 33.797 1498.3210 11:00:51.39M 2015-11-11T11:00:35.726Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.474 33.799 1498.3232 11:00:51.59M 2015-11-11T11:00:35.941Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.475 33.799 1498.3252 11:00:51.79M 2015-11-11T11:00:36.131Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.475 33.799 1498.3259 11:00:52.02M 2015-11-11T11:00:36.336Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.470 33.795 1498.3208 11:00:52.20M 2015-11-11T11:00:36.542Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.469 33.794 1498.3214 11:00:52.40M 2015-11-11T11:00:36.741Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.469 33.793 1498.3204 11:00:52.60M 2015-11-11T11:00:36.947Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.468 33.793 1498.3198 11:00:52.80M 2015-11-11T11:00:37.147Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.468 33.793 1498.3202 11:00:53.02M 2015-11-11T11:00:37.352Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.467 33.792 1498.3191 11:00:53.22M 2015-11-11T11:00:37.556Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.466 33.791 1498.3174 11:00:53.42M 2015-11-11T11:00:37.756Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.464 33.789 1498.3151 11:00:53.62M 2015-11-11T11:00:37.961Z|I-OCEAN7-304-XXXX| 25.04 12.747 39.463 33.789 1498.3142 11:00:53.81M 2015-11-11T11:00:38.161Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.463 33.788 1498.3132 11:00:54.03M 2015-11-11T11:00:38.366Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.462 33.788 1498.3123 11:00:54.23M 2015-11-11T11:00:38.581Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.464 33.790 1498.3151 11:00:54.43M 2015-11-11T11:00:38.771Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.464 33.789 1498.3145 11:00:54.63M 2015-11-11T11:00:38.971Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.464 33.789 1498.3152 11:00:54.83M 2015-11-11T11:00:39.181Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.464 33.789 1498.3154 11:00:55.05M 2015-11-11T11:00:39.382Z|I-OCEAN7-304-XXXX| 25.01 12.748 39.469 33.794 1498.3221 11:00:55.25M 2015-11-11T11:00:39.581Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.465 33.790 1498.3164 11:00:55.44M 2015-11-11T11:00:39.787Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.464 33.790 1498.3157 11:00:55.64M 2015-11-11T11:00:39.991Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.464 33.789 1498.3146 11:00:55.84M 2015-11-11T11:00:40.191Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.463 33.788 1498.3135 11:00:56.06M 2015-11-11T11:00:40.412Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.466 33.792 1498.3174 11:00:56.26M 2015-11-11T11:00:40.617Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.467 33.792 1498.3179 11:00:56.48M 2015-11-11T11:00:40.801Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.468 33.793 1498.3180 11:00:56.66M 2015-11-11T11:00:41.006Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.469 33.794 1498.3191 11:00:56.86M 2015-11-11T11:00:41.206Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.470 33.794 1498.3195 11:00:57.08M 2015-11-11T11:00:41.412Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.470 33.795 1498.3188 11:00:57.28M 2015-11-11T11:00:41.616Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.475 33.800 1498.3242 11:00:57.48M 2015-11-11T11:00:41.817Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.476 33.801 1498.3224 11:00:57.68M 2015-11-11T11:00:42.022Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.476 33.802 1498.3234 11:00:57.87M 2015-11-11T11:00:42.217Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.477 33.802 1498.3241 11:00:58.09M 2015-11-11T11:00:42.427Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.477 33.802 1498.3250 11:00:58.29M 2015-11-11T11:00:42.632Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.477 33.802 1498.3262 11:00:58.49M 2015-11-11T11:00:42.832Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.477 33.802 1498.3257 11:00:58.69M 2015-11-11T11:00:43.037Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.478 33.803 1498.3259 11:00:58.89M 2015-11-11T11:00:43.242Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.477 33.802 1498.3267 11:00:59.11M 2015-11-11T11:00:43.442Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.477 33.802 1498.3257 11:00:59.31M 2015-11-11T11:00:43.642Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.477 33.802 1498.3256 11:00:59.51M 2015-11-11T11:00:43.852Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.470 33.795 1498.3180 11:00:59.70M 2015-11-11T11:00:44.052Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.470 33.795 1498.3179 11:00:59.90M 2015-11-11T11:00:44.252Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.474 33.799 1498.3228 11:01:00.12M 2015-11-11T11:00:44.457Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.473 33.798 1498.3213 11:01:00.32M 2015-11-11T11:00:44.657Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.471 33.796 1498.3196 11:01:00.52M 2015-11-11T11:00:44.882Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.470 33.795 1498.3184 11:01:00.72M 2015-11-11T11:00:45.062Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.465 33.791 1498.3127 11:01:00.94M 2015-11-11T11:00:45.272Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.465 33.791 1498.3124 11:01:01.14M 2015-11-11T11:00:45.472Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.466 33.792 1498.3125 11:01:01.34M 2015-11-11T11:00:45.677Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3120 11:01:01.54M 2015-11-11T11:00:45.877Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3127 11:01:01.74M 2015-11-11T11:00:46.082Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.466 33.792 1498.3131 11:01:01.94M 2015-11-11T11:00:46.282Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.466 33.792 1498.3140 11:01:02.15M 2015-11-11T11:00:46.487Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.467 33.792 1498.3158 11:01:02.35M 2015-11-11T11:00:46.687Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.466 33.792 1498.3148 11:01:02.55M 2015-11-11T11:00:46.892Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3143 11:01:02.75M 2015-11-11T11:00:47.101Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3140 11:01:02.95M 2015-11-11T11:00:47.297Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.465 33.791 1498.3136 11:01:03.17M 2015-11-11T11:00:47.513Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.465 33.791 1498.3127 11:01:03.36M 2015-11-11T11:00:47.704Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.464 33.790 1498.3129 11:01:03.57M 2015-11-11T11:00:47.907Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.464 33.790 1498.3126 11:01:03.76M 2015-11-11T11:00:48.112Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.465 33.791 1498.3127 11:01:03.96M 2015-11-11T11:00:48.317Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.465 33.791 1498.3130 11:01:04.18M 2015-11-11T11:00:48.517Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.465 33.791 1498.3127 11:01:04.38M 2015-11-11T11:00:48.717Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.465 33.791 1498.3127 11:01:04.58M 2015-11-11T11:00:48.922Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.465 33.791 1498.3126 11:01:04.78M 2015-11-11T11:00:49.127Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.465 33.791 1498.3127 11:01:05.00M 2015-11-11T11:00:49.347Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.465 33.792 1498.3127 11:01:05.20M 2015-11-11T11:00:49.532Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.466 33.792 1498.3136 11:01:05.41M 2015-11-11T11:00:49.737Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.467 33.793 1498.3151 11:01:05.60M 2015-11-11T11:00:49.937Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.467 33.794 1498.3153 11:01:05.79M 2015-11-11T11:00:50.145Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.468 33.795 1498.3158 11:01:06.01M 2015-11-11T11:00:50.347Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.470 33.796 1498.3174 11:01:06.21M 2015-11-11T11:00:50.547Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.471 33.797 1498.3188 11:01:06.41M 2015-11-11T11:00:50.752Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.473 33.799 1498.3215 11:01:06.61M 2015-11-11T11:00:50.952Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.473 33.799 1498.3226 11:01:06.81M 2015-11-11T11:00:51.157Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.477 33.802 1498.3275 11:01:07.03M 2015-11-11T11:00:51.362Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.478 33.803 1498.3293 11:01:07.23M 2015-11-11T11:00:51.581Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.480 33.804 1498.3311 11:01:07.43M 2015-11-11T11:00:51.762Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.480 33.804 1498.3320 11:01:07.62M 2015-11-11T11:00:51.972Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.474 33.798 1498.3259 11:01:07.82M 2015-11-11T11:00:52.172Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.473 33.798 1498.3247 11:01:08.04M 2015-11-11T11:00:52.377Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.478 33.802 1498.3296 11:01:08.24M 2015-11-11T11:00:52.577Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.480 33.804 1498.3308 11:01:08.44M 2015-11-11T11:00:52.777Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.481 33.805 1498.3324 11:01:08.64M 2015-11-11T11:00:52.984Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.482 33.806 1498.3333 11:01:08.84M 2015-11-11T11:00:53.187Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.483 33.807 1498.3346 11:01:09.06M 2015-11-11T11:00:53.392Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.484 33.808 1498.3356 11:01:09.26M 2015-11-11T11:00:53.592Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.480 33.804 1498.3302 11:01:09.46M 2015-11-11T11:00:53.812Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.479 33.804 1498.3290 11:01:09.65M 2015-11-11T11:00:53.997Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.480 33.804 1498.3300 11:01:09.87M 2015-11-11T11:00:54.202Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.480 33.805 1498.3303 11:01:10.07M 2015-11-11T11:00:54.407Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.480 33.805 1498.3297 11:01:10.27M 2015-11-11T11:00:54.607Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.484 33.809 1498.3333 11:01:10.47M 2015-11-11T11:00:54.812Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.484 33.809 1498.3336 11:01:10.67M 2015-11-11T11:00:55.012Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.483 33.808 1498.3323 11:01:10.87M 2015-11-11T11:00:55.217Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.482 33.807 1498.3328 11:01:11.09M 2015-11-11T11:00:55.422Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.482 33.806 1498.3320 11:01:11.28M 2015-11-11T11:00:55.622Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.481 33.806 1498.3324 11:01:11.48M 2015-11-11T11:00:55.827Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.481 33.806 1498.3328 11:01:11.68M 2015-11-11T11:00:56.027Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.481 33.806 1498.3337 11:01:11.88M 2015-11-11T11:00:56.232Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.481 33.806 1498.3339 11:01:12.10M 2015-11-11T11:00:56.432Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.478 33.803 1498.3302 11:01:12.30M 2015-11-11T11:00:56.637Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.478 33.802 1498.3297 11:01:12.50M 2015-11-11T11:00:56.842Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.481 33.805 1498.3322 11:01:12.70M 2015-11-11T11:00:57.047Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.482 33.807 1498.3325 11:01:12.90M 2015-11-11T11:00:57.247Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.482 33.807 1498.3344 11:01:13.12M 2015-11-11T11:00:57.452Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.483 33.808 1498.3354 11:01:13.32M 2015-11-11T11:00:57.652Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.483 33.808 1498.3359 11:01:13.51M 2015-11-11T11:00:57.857Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.489 33.813 1498.3419 11:01:13.71M 2015-11-11T11:00:58.062Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.489 33.813 1498.3418 11:01:13.91M 2015-11-11T11:00:58.282Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.489 33.813 1498.3417 11:01:14.13M 2015-11-11T11:00:58.464Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.489 33.813 1498.3418 11:01:14.35M 2015-11-11T11:00:58.667Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.488 33.812 1498.3407 11:01:14.53M 2015-11-11T11:00:58.872Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.488 33.812 1498.3408 11:01:14.73M 2015-11-11T11:00:59.077Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.488 33.812 1498.3406 11:01:14.93M 2015-11-11T11:00:59.277Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.488 33.812 1498.3403 11:01:15.15M 2015-11-11T11:00:59.482Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.487 33.811 1498.3400 11:01:15.35M 2015-11-11T11:00:59.682Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.488 33.811 1498.3405 11:01:15.54M 2015-11-11T11:00:59.887Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.488 33.811 1498.3411 11:01:15.74M 2015-11-11T11:01:00.087Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.487 33.811 1498.3408 11:01:15.94M 2015-11-11T11:01:00.292Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.488 33.811 1498.3406 11:01:16.16M 2015-11-11T11:01:00.492Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.493 33.816 1498.3463 11:01:16.36M 2015-11-11T11:01:00.697Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.493 33.816 1498.3466 11:01:16.56M 2015-11-11T11:01:00.903Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.493 33.817 1498.3466 11:01:16.76M 2015-11-11T11:01:01.120Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.494 33.818 1498.3474 11:01:16.96M 2015-11-11T11:01:01.307Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.494 33.818 1498.3472 11:01:17.18M 2015-11-11T11:01:01.512Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.495 33.818 1498.3478 11:01:17.38M 2015-11-11T11:01:01.717Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.488 33.812 1498.3402 11:01:17.58M 2015-11-11T11:01:01.917Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.487 33.810 1498.3392 11:01:17.78M 2015-11-11T11:01:02.123Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.485 33.809 1498.3367 11:01:17.97M 2015-11-11T11:01:02.323Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.484 33.808 1498.3361 11:01:18.19M 2015-11-11T11:01:02.528Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.483 33.806 1498.3362 11:01:18.39M 2015-11-11T11:01:02.748Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.481 33.805 1498.3341 11:01:18.59M 2015-11-11T11:01:02.932Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.480 33.804 1498.3335 11:01:18.81M 2015-11-11T11:01:03.137Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.478 33.802 1498.3319 11:01:19.01M 2015-11-11T11:01:03.337Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.488 33.811 1498.3420 11:01:19.21M 2015-11-11T11:01:03.547Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.488 33.811 1498.3428 11:01:19.41M 2015-11-11T11:01:03.747Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.488 33.811 1498.3427 11:01:19.60M 2015-11-11T11:01:03.947Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.488 33.811 1498.3423 11:01:19.80M 2015-11-11T11:01:04.153Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.487 33.811 1498.3417 11:01:20.02M 2015-11-11T11:01:04.353Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.487 33.810 1498.3422 11:01:20.22M 2015-11-11T11:01:04.553Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.487 33.810 1498.3424 11:01:20.42M 2015-11-11T11:01:04.758Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.486 33.809 1498.3423 11:01:20.62M 2015-11-11T11:01:04.963Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.485 33.808 1498.3395 11:01:20.82M 2015-11-11T11:01:05.168Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.484 33.807 1498.3394 11:01:21.04M 2015-11-11T11:01:05.368Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.484 33.807 1498.3390 11:01:21.24M 2015-11-11T11:01:05.573Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.484 33.807 1498.3391 11:01:21.44M 2015-11-11T11:01:05.773Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.485 33.808 1498.3398 11:01:21.63M 2015-11-11T11:01:05.978Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.482 33.805 1498.3364 11:01:21.83M 2015-11-11T11:01:06.183Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.482 33.805 1498.3375 11:01:22.05M 2015-11-11T11:01:06.384Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.482 33.805 1498.3389 11:01:22.25M 2015-11-11T11:01:06.583Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.483 33.806 1498.3408 11:01:22.45M 2015-11-11T11:01:06.793Z|I-OCEAN7-304-XXXX| 24.93 12.750 39.484 33.806 1498.3417 11:01:22.65M 2015-11-11T11:01:06.993Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.476 33.799 1498.3340 11:01:22.85M 2015-11-11T11:01:07.213Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.475 33.798 1498.3329 11:01:23.07M 2015-11-11T11:01:07.398Z|I-OCEAN7-304-XXXX| 24.96 12.750 39.475 33.798 1498.3333 11:01:23.28M 2015-11-11T11:01:07.603Z|I-OCEAN7-304-XXXX| 24.96 12.750 39.476 33.799 1498.3341 11:01:23.46M 2015-11-11T11:01:07.808Z|I-OCEAN7-304-XXXX| 24.97 12.749 39.478 33.801 1498.3351 11:01:23.67M 2015-11-11T11:01:08.008Z|I-OCEAN7-304-XXXX| 25.01 12.749 39.479 33.802 1498.3364 11:01:23.86M 2015-11-11T11:01:08.213Z|I-OCEAN7-304-XXXX| 25.01 12.749 39.476 33.799 1498.3329 11:01:24.08M 2015-11-11T11:01:08.418Z|I-OCEAN7-304-XXXX| 25.02 12.749 39.476 33.799 1498.3324 11:01:24.28M 2015-11-11T11:01:08.618Z|I-OCEAN7-304-XXXX| 24.99 12.749 39.475 33.798 1498.3302 11:01:24.48M 2015-11-11T11:01:08.823Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.474 33.798 1498.3286 11:01:24.68M 2015-11-11T11:01:09.023Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.475 33.799 1498.3300 11:01:24.88M 2015-11-11T11:01:09.228Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.476 33.800 1498.3303 11:01:25.10M 2015-11-11T11:01:09.428Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.475 33.799 1498.3297 11:01:25.30M 2015-11-11T11:01:09.633Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.475 33.799 1498.3300 11:01:25.50M 2015-11-11T11:01:09.838Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.480 33.804 1498.3342 11:01:25.70M 2015-11-11T11:01:10.038Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.477 33.801 1498.3311 11:01:25.89M 2015-11-11T11:01:10.243Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.477 33.801 1498.3298 11:01:26.11M 2015-11-11T11:01:10.443Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.477 33.801 1498.3286 11:01:26.31M 2015-11-11T11:01:10.648Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.475 33.800 1498.3267 11:01:26.51M 2015-11-11T11:01:10.853Z|I-OCEAN7-304-XXXX| 24.76 12.749 39.475 33.799 1498.3258 11:01:26.71M 2015-11-11T11:01:11.053Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.473 33.797 1498.3248 11:01:26.91M 2015-11-11T11:01:11.258Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.472 33.796 1498.3237 11:01:27.12M 2015-11-11T11:01:11.458Z|I-OCEAN7-304-XXXX| 24.74 12.749 39.476 33.800 1498.3287 11:01:27.33M 2015-11-11T11:01:11.683Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.477 33.800 1498.3291 11:01:27.52M 2015-11-11T11:01:11.868Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.477 33.800 1498.3302 11:01:27.74M 2015-11-11T11:01:12.068Z|I-OCEAN7-304-XXXX| 24.68 12.750 39.479 33.802 1498.3328 11:01:27.92M 2015-11-11T11:01:12.273Z|I-OCEAN7-304-XXXX| 24.65 12.750 39.479 33.802 1498.3319 11:01:28.14M 2015-11-11T11:01:12.473Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.487 33.810 1498.3412 11:01:28.34M 2015-11-11T11:01:12.678Z|I-OCEAN7-304-XXXX| 24.72 12.749 39.488 33.811 1498.3423 11:01:28.54M 2015-11-11T11:01:12.878Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.489 33.812 1498.3427 11:01:28.74M 2015-11-11T11:01:13.083Z|I-OCEAN7-304-XXXX| 24.73 12.749 39.490 33.813 1498.3430 11:01:28.93M 2015-11-11T11:01:13.288Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.491 33.814 1498.3435 11:01:29.16M 2015-11-11T11:01:13.493Z|I-OCEAN7-304-XXXX| 24.70 12.748 39.492 33.816 1498.3438 11:01:29.35M 2015-11-11T11:01:13.688Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.494 33.817 1498.3461 11:01:29.55M 2015-11-11T11:01:13.893Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.494 33.818 1498.3469 11:01:29.75M 2015-11-11T11:01:14.098Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.494 33.818 1498.3466 11:01:29.95M 2015-11-11T11:01:14.304Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.487 33.811 1498.3386 11:01:30.17M 2015-11-11T11:01:14.508Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.487 33.811 1498.3374 11:01:30.37M 2015-11-11T11:01:14.708Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.486 33.811 1498.3364 11:01:30.57M 2015-11-11T11:01:14.908Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.486 33.810 1498.3353 11:01:30.77M 2015-11-11T11:01:15.113Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.485 33.810 1498.3359 11:01:30.97M 2015-11-11T11:01:15.318Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.484 33.809 1498.3353 11:01:31.19M 2015-11-11T11:01:15.518Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.484 33.809 1498.3361 11:01:31.38M 2015-11-11T11:01:15.723Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.483 33.808 1498.3350 11:01:31.58M 2015-11-11T11:01:15.928Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.483 33.808 1498.3357 11:01:31.78M 2015-11-11T11:01:16.148Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.484 33.808 1498.3361 11:01:32.00M 2015-11-11T11:01:16.333Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.484 33.808 1498.3374 11:01:32.22M 2015-11-11T11:01:16.533Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.484 33.808 1498.3394 11:01:32.40M 2015-11-11T11:01:16.738Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.485 33.808 1498.3402 11:01:32.60M 2015-11-11T11:01:16.947Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.484 33.808 1498.3400 11:01:32.80M 2015-11-11T11:01:17.148Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.488 33.811 1498.3445 11:01:33.02M 2015-11-11T11:01:17.350Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.484 33.807 1498.3400 11:01:33.22M 2015-11-11T11:01:17.553Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.486 33.809 1498.3423 11:01:33.42M 2015-11-11T11:01:17.753Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.500 33.823 1498.3594 11:01:33.62M 2015-11-11T11:01:17.958Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.501 33.823 1498.3604 11:01:33.81M 2015-11-11T11:01:18.158Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.501 33.823 1498.3602 11:01:34.03M 2015-11-11T11:01:18.363Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.501 33.823 1498.3604 11:01:34.23M 2015-11-11T11:01:18.563Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.501 33.823 1498.3593 11:01:34.43M 2015-11-11T11:01:18.768Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.488 33.811 1498.3444 11:01:34.63M 2015-11-11T11:01:18.973Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.485 33.808 1498.3419 11:01:34.83M 2015-11-11T11:01:19.173Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.483 33.807 1498.3398 11:01:35.05M 2015-11-11T11:01:19.378Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.482 33.805 1498.3368 11:01:35.25M 2015-11-11T11:01:19.578Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.480 33.803 1498.3342 11:01:35.45M 2015-11-11T11:01:19.783Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.479 33.803 1498.3328 11:01:35.64M 2015-11-11T11:01:19.988Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.479 33.803 1498.3319 11:01:35.84M 2015-11-11T11:01:20.193Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.476 33.800 1498.3291 11:01:36.06M 2015-11-11T11:01:20.393Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.477 33.801 1498.3297 11:01:36.26M 2015-11-11T11:01:20.608Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.477 33.801 1498.3298 11:01:36.46M 2015-11-11T11:01:20.798Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.477 33.801 1498.3298 11:01:36.67M 2015-11-11T11:01:20.998Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.477 33.802 1498.3296 11:01:36.86M 2015-11-11T11:01:21.208Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.478 33.802 1498.3291 11:01:37.07M 2015-11-11T11:01:21.408Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.475 33.799 1498.3256 11:01:37.28M 2015-11-11T11:01:21.608Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.475 33.799 1498.3252 11:01:37.47M 2015-11-11T11:01:21.813Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.475 33.800 1498.3258 11:01:37.67M 2015-11-11T11:01:22.013Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.476 33.800 1498.3260 11:01:37.87M 2015-11-11T11:01:22.224Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.476 33.800 1498.3269 11:01:38.09M 2015-11-11T11:01:22.423Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.476 33.800 1498.3276 11:01:38.29M 2015-11-11T11:01:22.628Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.477 33.801 1498.3284 11:01:38.49M 2015-11-11T11:01:22.830Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.477 33.801 1498.3286 11:01:38.69M 2015-11-11T11:01:23.028Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.478 33.802 1498.3291 11:01:38.89M 2015-11-11T11:01:23.233Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.478 33.802 1498.3289 11:01:39.10M 2015-11-11T11:01:23.438Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.478 33.803 1498.3286 11:01:39.31M 2015-11-11T11:01:23.643Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.479 33.804 1498.3292 11:01:39.50M 2015-11-11T11:01:23.843Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.480 33.805 1498.3291 11:01:39.70M 2015-11-11T11:01:24.048Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.481 33.806 1498.3293 11:01:39.90M 2015-11-11T11:01:24.248Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.475 33.800 1498.3230 11:01:40.12M 2015-11-11T11:01:24.453Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.473 33.799 1498.3209 11:01:40.32M 2015-11-11T11:01:24.658Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.472 33.798 1498.3209 11:01:40.52M 2015-11-11T11:01:24.858Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.472 33.797 1498.3201 11:01:40.72M 2015-11-11T11:01:25.078Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.471 33.797 1498.3192 11:01:40.92M 2015-11-11T11:01:25.263Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.471 33.797 1498.3181 11:01:41.15M 2015-11-11T11:01:25.468Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.467 33.793 1498.3125 11:01:41.33M 2015-11-11T11:01:25.669Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.466 33.793 1498.3121 11:01:41.53M 2015-11-11T11:01:25.873Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3126 11:01:41.73M 2015-11-11T11:01:26.082Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.474 33.799 1498.3223 11:01:41.93M 2015-11-11T11:01:26.283Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.475 33.800 1498.3241 11:01:42.15M 2015-11-11T11:01:26.484Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.486 33.811 1498.3370 11:01:42.35M 2015-11-11T11:01:26.689Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.487 33.812 1498.3379 11:01:42.55M 2015-11-11T11:01:26.888Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.488 33.813 1498.3394 11:01:42.75M 2015-11-11T11:01:27.094Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.488 33.812 1498.3386 11:01:42.95M 2015-11-11T11:01:27.294Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.478 33.803 1498.3275 11:01:43.17M 2015-11-11T11:01:27.499Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.477 33.802 1498.3270 11:01:43.36M 2015-11-11T11:01:27.705Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.476 33.801 1498.3262 11:01:43.56M 2015-11-11T11:01:27.904Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.476 33.801 1498.3263 11:01:43.76M 2015-11-11T11:01:28.109Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.477 33.802 1498.3271 11:01:43.96M 2015-11-11T11:01:28.314Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.477 33.802 1498.3282 11:01:44.18M 2015-11-11T11:01:28.514Z|I-OCEAN7-304-XXXX| 24.90 12.750 39.477 33.799 1498.3341 11:01:44.38M 2015-11-11T11:01:28.714Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.476 33.798 1498.3345 11:01:44.58M 2015-11-11T11:01:28.919Z|I-OCEAN7-304-XXXX| 24.90 12.751 39.477 33.798 1498.3354 11:01:44.78M 2015-11-11T11:01:29.124Z|I-OCEAN7-304-XXXX| 24.88 12.751 39.477 33.798 1498.3362 11:01:45.00M 2015-11-11T11:01:29.331Z|I-OCEAN7-304-XXXX| 24.88 12.751 39.477 33.798 1498.3374 11:01:45.19M 2015-11-11T11:01:29.549Z|I-OCEAN7-304-XXXX| 24.88 12.752 39.477 33.798 1498.3378 11:01:45.39M 2015-11-11T11:01:29.734Z|I-OCEAN7-304-XXXX| 24.91 12.752 39.477 33.798 1498.3390 11:01:45.61M 2015-11-11T11:01:29.934Z|I-OCEAN7-304-XXXX| 24.86 12.752 39.477 33.798 1498.3381 11:01:45.79M 2015-11-11T11:01:30.139Z|I-OCEAN7-304-XXXX| 24.87 12.752 39.477 33.798 1498.3384 11:01:46.01M 2015-11-11T11:01:30.339Z|I-OCEAN7-304-XXXX| 24.87 12.752 39.478 33.799 1498.3380 11:01:46.21M 2015-11-11T11:01:30.547Z|I-OCEAN7-304-XXXX| 24.87 12.751 39.477 33.799 1498.3375 11:01:46.41M 2015-11-11T11:01:30.747Z|I-OCEAN7-304-XXXX| 24.90 12.752 39.477 33.798 1498.3372 11:01:46.61M 2015-11-11T11:01:30.949Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.475 33.796 1498.3347 11:01:46.81M 2015-11-11T11:01:31.154Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.473 33.795 1498.3317 11:01:47.03M 2015-11-11T11:01:31.379Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.473 33.796 1498.3318 11:01:47.22M 2015-11-11T11:01:31.559Z|I-OCEAN7-304-XXXX| 24.89 12.751 39.472 33.795 1498.3298 11:01:47.42M 2015-11-11T11:01:31.764Z|I-OCEAN7-304-XXXX| 24.89 12.750 39.472 33.795 1498.3291 11:01:47.62M 2015-11-11T11:01:31.964Z|I-OCEAN7-304-XXXX| 24.87 12.750 39.473 33.795 1498.3290 11:01:47.82M 2015-11-11T11:01:32.169Z|I-OCEAN7-304-XXXX| 24.84 12.750 39.473 33.796 1498.3281 11:01:48.04M 2015-11-11T11:01:32.369Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.474 33.797 1498.3284 11:01:48.24M 2015-11-11T11:01:32.574Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.474 33.798 1498.3287 11:01:48.44M 2015-11-11T11:01:32.779Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.475 33.799 1498.3295 11:01:48.64M 2015-11-11T11:01:32.984Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.476 33.799 1498.3303 11:01:48.84M 2015-11-11T11:01:33.184Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.477 33.801 1498.3307 11:01:49.06M 2015-11-11T11:01:33.389Z|I-OCEAN7-304-XXXX| 24.78 12.749 39.478 33.802 1498.3318 11:01:49.25M 2015-11-11T11:01:33.589Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.479 33.802 1498.3322 11:01:49.45M 2015-11-11T11:01:33.794Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.479 33.803 1498.3315 11:01:49.65M 2015-11-11T11:01:34.014Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.479 33.803 1498.3318 11:01:49.85M 2015-11-11T11:01:34.199Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.480 33.804 1498.3325 11:01:50.09M 2015-11-11T11:01:34.399Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.480 33.804 1498.3329 11:01:50.27M 2015-11-11T11:01:34.604Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.480 33.804 1498.3323 11:01:50.47M 2015-11-11T11:01:34.809Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.479 33.803 1498.3317 11:01:50.67M 2015-11-11T11:01:35.009Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.480 33.804 1498.3333 11:01:50.87M 2015-11-11T11:01:35.214Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.481 33.804 1498.3348 11:01:51.09M 2015-11-11T11:01:35.419Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.480 33.804 1498.3357 11:01:51.28M 2015-11-11T11:01:35.619Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.480 33.803 1498.3352 11:01:51.48M 2015-11-11T11:01:35.819Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.480 33.803 1498.3346 11:01:51.68M 2015-11-11T11:01:36.025Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.479 33.803 1498.3334 11:01:51.88M 2015-11-11T11:01:36.229Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.480 33.804 1498.3334 11:01:52.10M 2015-11-11T11:01:36.434Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.480 33.804 1498.3331 11:01:52.30M 2015-11-11T11:01:36.634Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.479 33.803 1498.3322 11:01:52.50M 2015-11-11T11:01:36.839Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.478 33.802 1498.3309 11:01:52.70M 2015-11-11T11:01:37.044Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.477 33.801 1498.3298 11:01:52.90M 2015-11-11T11:01:37.249Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.477 33.802 1498.3303 11:01:53.12M 2015-11-11T11:01:37.449Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.478 33.802 1498.3298 11:01:53.32M 2015-11-11T11:01:37.649Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.478 33.802 1498.3302 11:01:53.51M 2015-11-11T11:01:37.854Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.472 33.797 1498.3234 11:01:53.71M 2015-11-11T11:01:38.061Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.471 33.795 1498.3221 11:01:53.91M 2015-11-11T11:01:38.259Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.470 33.795 1498.3208 11:01:54.13M 2015-11-11T11:01:38.479Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.469 33.794 1498.3190 11:01:54.33M 2015-11-11T11:01:38.677Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.469 33.794 1498.3185 11:01:54.55M 2015-11-11T11:01:38.869Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.469 33.794 1498.3182 11:01:54.73M 2015-11-11T11:01:39.069Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.481 33.805 1498.3328 11:01:54.93M 2015-11-11T11:01:39.274Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.483 33.807 1498.3347 11:01:55.15M 2015-11-11T11:01:39.479Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.485 33.809 1498.3368 11:01:55.35M 2015-11-11T11:01:39.679Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.487 33.811 1498.3392 11:01:55.55M 2015-11-11T11:01:39.884Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.489 33.812 1498.3414 11:01:55.74M 2015-11-11T11:01:40.089Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.814 1498.3444 11:01:55.94M 2015-11-11T11:01:40.289Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.485 33.809 1498.3376 11:01:56.16M 2015-11-11T11:01:40.494Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.485 33.808 1498.3378 11:01:56.36M 2015-11-11T11:01:40.699Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.475 33.800 1498.3269 11:01:56.56M 2015-11-11T11:01:40.899Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.475 33.800 1498.3262 11:01:56.76M 2015-11-11T11:01:41.105Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.475 33.799 1498.3263 11:01:56.96M 2015-11-11T11:01:41.304Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.474 33.799 1498.3258 11:01:57.18M 2015-11-11T11:01:41.509Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.473 33.797 1498.3259 11:01:57.37M 2015-11-11T11:01:41.714Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.471 33.796 1498.3239 11:01:57.57M 2015-11-11T11:01:41.914Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.478 33.802 1498.3311 11:01:57.77M 2015-11-11T11:01:42.119Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.478 33.803 1498.3308 11:01:57.97M 2015-11-11T11:01:42.319Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.471 33.795 1498.3226 11:01:58.19M 2015-11-11T11:01:42.541Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.467 33.791 1498.3185 11:01:58.39M 2015-11-11T11:01:42.724Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.468 33.793 1498.3203 11:01:58.59M 2015-11-11T11:01:42.947Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.470 33.794 1498.3224 11:01:58.79M 2015-11-11T11:01:43.134Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.471 33.795 1498.3240 11:01:59.02M 2015-11-11T11:01:43.334Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.472 33.796 1498.3257 11:01:59.21M 2015-11-11T11:01:43.539Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.473 33.797 1498.3274 11:01:59.40M 2015-11-11T11:01:43.739Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.474 33.798 1498.3291 11:01:59.60M 2015-11-11T11:01:43.948Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.476 33.800 1498.3307 11:01:59.80M 2015-11-11T11:01:44.149Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.476 33.801 1498.3302 11:02:00.02M 2015-11-11T11:01:44.349Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.477 33.801 1498.3298 11:02:00.22M 2015-11-11T11:01:44.554Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.476 33.801 1498.3292 11:02:00.42M 2015-11-11T11:01:44.759Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.477 33.801 1498.3289 11:02:00.62M 2015-11-11T11:01:44.959Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.476 33.801 1498.3276 11:02:00.82M 2015-11-11T11:01:45.159Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.476 33.801 1498.3281 11:02:01.04M 2015-11-11T11:01:45.364Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.476 33.801 1498.3279 11:02:01.23M 2015-11-11T11:01:45.569Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.470 33.795 1498.3210 11:02:01.43M 2015-11-11T11:01:45.774Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.470 33.795 1498.3201 11:02:01.63M 2015-11-11T11:01:45.974Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.469 33.794 1498.3188 11:02:01.83M 2015-11-11T11:01:46.179Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.468 33.793 1498.3180 11:02:02.05M 2015-11-11T11:01:46.379Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.467 33.792 1498.3171 11:02:02.25M 2015-11-11T11:01:46.584Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.458 33.783 1498.3079 11:02:02.45M 2015-11-11T11:01:46.794Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.457 33.782 1498.3074 11:02:02.65M 2015-11-11T11:01:46.989Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.456 33.781 1498.3075 11:02:02.85M 2015-11-11T11:01:47.194Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.457 33.781 1498.3083 11:02:03.07M 2015-11-11T11:01:47.414Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.457 33.781 1498.3090 11:02:03.27M 2015-11-11T11:01:47.599Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.457 33.782 1498.3090 11:02:03.48M 2015-11-11T11:01:47.804Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.464 33.788 1498.3167 11:02:03.67M 2015-11-11T11:01:48.004Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.464 33.789 1498.3169 11:02:03.86M 2015-11-11T11:01:48.209Z|I-OCEAN7-304-XXXX| 24.83 12.749 39.466 33.789 1498.3182 11:02:04.08M 2015-11-11T11:01:48.414Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.467 33.791 1498.3203 11:02:04.28M 2015-11-11T11:01:48.614Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.468 33.792 1498.3219 11:02:04.48M 2015-11-11T11:01:48.814Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.470 33.793 1498.3232 11:02:04.68M 2015-11-11T11:01:49.026Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.471 33.795 1498.3250 11:02:04.88M 2015-11-11T11:01:49.224Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.468 33.792 1498.3207 11:02:05.10M 2015-11-11T11:01:49.430Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.466 33.791 1498.3186 11:02:05.30M 2015-11-11T11:01:49.630Z|I-OCEAN7-304-XXXX| 24.82 12.749 39.466 33.790 1498.3169 11:02:05.49M 2015-11-11T11:01:49.834Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.464 33.789 1498.3149 11:02:05.69M 2015-11-11T11:01:50.034Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.462 33.787 1498.3129 11:02:05.89M 2015-11-11T11:01:50.240Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.460 33.785 1498.3104 11:02:06.11M 2015-11-11T11:01:50.445Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.458 33.783 1498.3080 11:02:06.31M 2015-11-11T11:01:50.645Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.461 33.786 1498.3120 11:02:06.51M 2015-11-11T11:01:50.850Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.474 33.798 1498.3265 11:02:06.71M 2015-11-11T11:01:51.049Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.475 33.799 1498.3275 11:02:06.91M 2015-11-11T11:01:51.255Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.476 33.800 1498.3289 11:02:07.13M 2015-11-11T11:01:51.455Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.478 33.802 1498.3295 11:02:07.32M 2015-11-11T11:01:51.659Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.479 33.804 1498.3311 11:02:07.52M 2015-11-11T11:01:51.880Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.481 33.805 1498.3323 11:02:07.72M 2015-11-11T11:01:52.065Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.482 33.807 1498.3328 11:02:07.94M 2015-11-11T11:01:52.270Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.483 33.808 1498.3337 11:02:08.14M 2015-11-11T11:01:52.475Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.484 33.808 1498.3328 11:02:08.34M 2015-11-11T11:01:52.675Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.484 33.809 1498.3340 11:02:08.54M 2015-11-11T11:01:52.880Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.485 33.810 1498.3345 11:02:08.74M 2015-11-11T11:01:53.080Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.486 33.811 1498.3341 11:02:08.94M 2015-11-11T11:01:53.285Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.486 33.811 1498.3340 11:02:09.15M 2015-11-11T11:01:53.490Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.476 33.802 1498.3231 11:02:09.36M 2015-11-11T11:01:53.685Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.475 33.800 1498.3223 11:02:09.55M 2015-11-11T11:01:53.890Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.473 33.799 1498.3209 11:02:09.75M 2015-11-11T11:01:54.095Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.472 33.798 1498.3203 11:02:09.95M 2015-11-11T11:01:54.300Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.471 33.796 1498.3182 11:02:10.17M 2015-11-11T11:01:54.505Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.469 33.795 1498.3169 11:02:10.37M 2015-11-11T11:01:54.705Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.476 33.801 1498.3246 11:02:10.57M 2015-11-11T11:01:54.910Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.476 33.802 1498.3254 11:02:10.77M 2015-11-11T11:01:55.115Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.477 33.802 1498.3263 11:02:10.97M 2015-11-11T11:01:55.315Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.477 33.802 1498.3274 11:02:11.19M 2015-11-11T11:01:55.520Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.478 33.803 1498.3276 11:02:11.38M 2015-11-11T11:01:55.720Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.477 33.802 1498.3280 11:02:11.58M 2015-11-11T11:01:55.925Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.474 33.800 1498.3247 11:02:11.78M 2015-11-11T11:01:56.141Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.473 33.799 1498.3232 11:02:12.00M 2015-11-11T11:01:56.348Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.477 33.802 1498.3268 11:02:12.20M 2015-11-11T11:01:56.535Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.477 33.803 1498.3278 11:02:12.42M 2015-11-11T11:01:56.735Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.476 33.802 1498.3268 11:02:12.60M 2015-11-11T11:01:56.935Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.476 33.801 1498.3271 11:02:12.80M 2015-11-11T11:01:57.141Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.476 33.801 1498.3265 11:02:13.01M 2015-11-11T11:01:57.348Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.476 33.801 1498.3268 11:02:13.21M 2015-11-11T11:01:57.546Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.475 33.800 1498.3273 11:02:13.41M 2015-11-11T11:01:57.750Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.476 33.801 1498.3281 11:02:13.61M 2015-11-11T11:01:57.950Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.476 33.801 1498.3297 11:02:13.81M 2015-11-11T11:01:58.155Z|I-OCEAN7-304-XXXX| 25.00 12.748 39.476 33.800 1498.3295 11:02:14.03M 2015-11-11T11:01:58.360Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.477 33.801 1498.3308 11:02:14.23M 2015-11-11T11:01:58.560Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.477 33.801 1498.3314 11:02:14.43M 2015-11-11T11:01:58.765Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.478 33.802 1498.3331 11:02:14.63M 2015-11-11T11:01:58.970Z|I-OCEAN7-304-XXXX| 25.01 12.749 39.479 33.803 1498.3350 11:02:14.82M 2015-11-11T11:01:59.170Z|I-OCEAN7-304-XXXX| 24.98 12.749 39.479 33.803 1498.3354 11:02:15.05M 2015-11-11T11:01:59.375Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.479 33.803 1498.3348 11:02:15.24M 2015-11-11T11:01:59.575Z|I-OCEAN7-304-XXXX| 24.95 12.749 39.479 33.803 1498.3347 11:02:15.44M 2015-11-11T11:01:59.780Z|I-OCEAN7-304-XXXX| 24.93 12.749 39.480 33.804 1498.3353 11:02:15.64M 2015-11-11T11:01:59.985Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.478 33.801 1498.3322 11:02:15.84M 2015-11-11T11:02:00.190Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.478 33.802 1498.3324 11:02:16.06M 2015-11-11T11:02:00.390Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.478 33.802 1498.3324 11:02:16.26M 2015-11-11T11:02:00.590Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.479 33.803 1498.3319 11:02:16.46M 2015-11-11T11:02:00.810Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.479 33.804 1498.3312 11:02:16.66M 2015-11-11T11:02:01.000Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.480 33.804 1498.3311 11:02:16.87M 2015-11-11T11:02:01.205Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.477 33.802 1498.3282 11:02:17.08M 2015-11-11T11:02:01.405Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.478 33.802 1498.3290 11:02:17.28M 2015-11-11T11:02:01.605Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.478 33.802 1498.3287 11:02:17.47M 2015-11-11T11:02:01.815Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.477 33.801 1498.3280 11:02:17.67M 2015-11-11T11:02:02.015Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.480 33.804 1498.3301 11:02:17.87M 2015-11-11T11:02:02.220Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.481 33.805 1498.3302 11:02:18.09M 2015-11-11T11:02:02.420Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.482 33.806 1498.3317 11:02:18.29M 2015-11-11T11:02:02.625Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.482 33.806 1498.3315 11:02:18.49M 2015-11-11T11:02:02.830Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.481 33.806 1498.3302 11:02:18.69M 2015-11-11T11:02:03.030Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.481 33.806 1498.3284 11:02:18.89M 2015-11-11T11:02:03.235Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.479 33.804 1498.3271 11:02:19.11M 2015-11-11T11:02:03.435Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.477 33.802 1498.3240 11:02:19.30M 2015-11-11T11:02:03.640Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.477 33.803 1498.3243 11:02:19.50M 2015-11-11T11:02:03.840Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.478 33.803 1498.3256 11:02:19.70M 2015-11-11T11:02:04.045Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.478 33.802 1498.3267 11:02:19.90M 2015-11-11T11:02:04.245Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.478 33.803 1498.3279 11:02:20.12M 2015-11-11T11:02:04.450Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.490 33.814 1498.3403 11:02:20.32M 2015-11-11T11:02:04.655Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.491 33.815 1498.3427 11:02:20.52M 2015-11-11T11:02:04.857Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.491 33.815 1498.3429 11:02:20.72M 2015-11-11T11:02:05.060Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.815 1498.3435 11:02:20.92M 2015-11-11T11:02:05.280Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.491 33.815 1498.3435 11:02:21.13M 2015-11-11T11:02:05.465Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.491 33.814 1498.3441 11:02:21.35M 2015-11-11T11:02:05.670Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.490 33.814 1498.3446 11:02:21.53M 2015-11-11T11:02:05.870Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.490 33.814 1498.3442 11:02:21.73M 2015-11-11T11:02:06.075Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.489 33.812 1498.3434 11:02:21.93M 2015-11-11T11:02:06.280Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.474 33.798 1498.3275 11:02:22.15M 2015-11-11T11:02:06.480Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.473 33.797 1498.3275 11:02:22.35M 2015-11-11T11:02:06.685Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.464 33.788 1498.3167 11:02:22.55M 2015-11-11T11:02:06.890Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.463 33.787 1498.3164 11:02:22.75M 2015-11-11T11:02:07.090Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.463 33.787 1498.3157 11:02:22.95M 2015-11-11T11:02:07.295Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.469 33.793 1498.3224 11:02:23.16M 2015-11-11T11:02:07.495Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.472 33.796 1498.3257 11:02:23.36M 2015-11-11T11:02:07.700Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.474 33.798 1498.3275 11:02:23.56M 2015-11-11T11:02:07.900Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.472 33.797 1498.3251 11:02:23.76M 2015-11-11T11:02:08.105Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.472 33.797 1498.3232 11:02:23.96M 2015-11-11T11:02:08.310Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.472 33.797 1498.3230 11:02:24.18M 2015-11-11T11:02:08.510Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.472 33.797 1498.3228 11:02:24.38M 2015-11-11T11:02:08.715Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.479 33.804 1498.3317 11:02:24.58M 2015-11-11T11:02:08.915Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.480 33.804 1498.3333 11:02:24.78M 2015-11-11T11:02:09.120Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.482 33.805 1498.3352 11:02:25.98M 2015-11-11T11:02:09.325Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.482 33.806 1498.3358 11:02:25.19M 2015-11-11T11:02:09.525Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.470 33.794 1498.3220 11:02:25.39M 2015-11-11T11:02:09.747Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.465 33.790 1498.3163 11:02:25.59M 2015-11-11T11:02:09.930Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.466 33.791 1498.3165 11:02:25.81M 2015-11-11T11:02:10.135Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.468 33.792 1498.3174 11:02:26.01M 2015-11-11T11:02:10.340Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.469 33.794 1498.3193 11:02:26.21M 2015-11-11T11:02:10.540Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.473 33.797 1498.3228 11:02:26.41M 2015-11-11T11:02:10.740Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.472 33.797 1498.3221 11:02:26.61M 2015-11-11T11:02:10.947Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.472 33.797 1498.3218 11:02:26.80M 2015-11-11T11:02:11.147Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.472 33.797 1498.3217 11:02:27.02M 2015-11-11T11:02:11.350Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.472 33.797 1498.3212 11:02:27.22M 2015-11-11T11:02:11.555Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.472 33.797 1498.3202 11:02:27.42M 2015-11-11T11:02:11.760Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.471 33.797 1498.3185 11:02:27.62M 2015-11-11T11:02:11.965Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.470 33.797 1498.3165 11:02:27.82M 2015-11-11T11:02:12.171Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.470 33.797 1498.3152 11:02:28.04M 2015-11-11T11:02:12.371Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.470 33.797 1498.3140 11:02:28.24M 2015-11-11T11:02:12.571Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.469 33.796 1498.3137 11:02:28.44M 2015-11-11T11:02:12.775Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.469 33.796 1498.3152 11:02:28.64M 2015-11-11T11:02:12.980Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.468 33.795 1498.3145 11:02:28.84M 2015-11-11T11:02:13.180Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.468 33.794 1498.3140 11:02:29.06M 2015-11-11T11:02:13.386Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.467 33.794 1498.3137 11:02:29.25M 2015-11-11T11:02:13.586Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.467 33.793 1498.3136 11:02:29.45M 2015-11-11T11:02:13.790Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.467 33.793 1498.3143 11:02:29.65M 2015-11-11T11:02:13.990Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.468 33.794 1498.3156 11:02:29.85M 2015-11-11T11:02:14.216Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.468 33.794 1498.3169 11:02:30.07M 2015-11-11T11:02:14.400Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.468 33.794 1498.3177 11:02:30.29M 2015-11-11T11:02:14.600Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.468 33.794 1498.3174 11:02:30.47M 2015-11-11T11:02:14.815Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.468 33.794 1498.3174 11:02:30.67M 2015-11-11T11:02:15.006Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.794 1498.3177 11:02:30.86M 2015-11-11T11:02:15.211Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.480 33.805 1498.3314 11:02:31.08M 2015-11-11T11:02:15.416Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.481 33.806 1498.3336 11:02:31.28M 2015-11-11T11:02:15.616Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.482 33.807 1498.3344 11:02:31.48M 2015-11-11T11:02:15.821Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.482 33.808 1498.3336 11:02:31.68M 2015-11-11T11:02:16.021Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.482 33.807 1498.3322 11:02:31.88M 2015-11-11T11:02:16.226Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.482 33.807 1498.3320 11:02:32.10M 2015-11-11T11:02:16.431Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.481 33.807 1498.3307 11:02:32.30M 2015-11-11T11:02:16.631Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.481 33.806 1498.3302 11:02:32.50M 2015-11-11T11:02:16.836Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.480 33.806 1498.3290 11:02:32.70M 2015-11-11T11:02:17.041Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.479 33.804 1498.3276 11:02:32.89M 2015-11-11T11:02:17.241Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.478 33.804 1498.3265 11:02:33.11M 2015-11-11T11:02:17.441Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.478 33.803 1498.3263 11:02:33.31M 2015-11-11T11:02:17.646Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.478 33.803 1498.3279 11:02:33.51M 2015-11-11T11:02:17.851Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.479 33.803 1498.3284 11:02:33.71M 2015-11-11T11:02:18.056Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.472 33.797 1498.3220 11:02:33.91M 2015-11-11T11:02:18.256Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.472 33.797 1498.3215 11:02:34.13M 2015-11-11T11:02:18.456Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.473 33.798 1498.3221 11:02:34.33M 2015-11-11T11:02:18.681Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.473 33.798 1498.3225 11:02:34.52M 2015-11-11T11:02:18.879Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.472 33.797 1498.3218 11:02:34.74M 2015-11-11T11:02:19.071Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.473 33.798 1498.3223 11:02:34.93M 2015-11-11T11:02:19.271Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.472 33.797 1498.3213 11:02:35.15M 2015-11-11T11:02:19.476Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.472 33.796 1498.3208 11:02:35.34M 2015-11-11T11:02:19.676Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.472 33.796 1498.3210 11:02:35.54M 2015-11-11T11:02:19.876Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.472 33.797 1498.3215 11:02:35.74M 2015-11-11T11:02:20.081Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.473 33.797 1498.3225 11:02:35.94M 2015-11-11T11:02:20.286Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.473 33.798 1498.3226 11:02:36.16M 2015-11-11T11:02:20.491Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.473 33.798 1498.3235 11:02:36.36M 2015-11-11T11:02:20.691Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.474 33.799 1498.3232 11:02:36.56M 2015-11-11T11:02:20.896Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.474 33.799 1498.3236 11:02:36.76M 2015-11-11T11:02:21.101Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.474 33.799 1498.3235 11:02:36.96M 2015-11-11T11:02:21.301Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.474 33.799 1498.3229 11:02:37.17M 2015-11-11T11:02:21.506Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.473 33.799 1498.3223 11:02:37.37M 2015-11-11T11:02:21.706Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.473 33.799 1498.3218 11:02:37.57M 2015-11-11T11:02:21.911Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.474 33.799 1498.3221 11:02:37.77M 2015-11-11T11:02:22.116Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.473 33.799 1498.3208 11:02:37.97M 2015-11-11T11:02:22.316Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.473 33.798 1498.3203 11:02:38.19M 2015-11-11T11:02:22.516Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.472 33.798 1498.3202 11:02:38.39M 2015-11-11T11:02:22.721Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.473 33.799 1498.3203 11:02:38.58M 2015-11-11T11:02:22.926Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.472 33.797 1498.3203 11:02:38.79M 2015-11-11T11:02:23.147Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.471 33.797 1498.3201 11:02:39.00M 2015-11-11T11:02:23.331Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.472 33.797 1498.3199 11:02:39.22M 2015-11-11T11:02:23.536Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.464 33.790 1498.3120 11:02:39.40M 2015-11-11T11:02:23.736Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.464 33.790 1498.3121 11:02:39.60M 2015-11-11T11:02:23.941Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.464 33.790 1498.3121 11:02:39.80M 2015-11-11T11:02:24.147Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.463 33.788 1498.3107 11:02:40.02M 2015-11-11T11:02:24.348Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.464 33.789 1498.3126 11:02:40.22M 2015-11-11T11:02:24.551Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.465 33.791 1498.3134 11:02:40.42M 2015-11-11T11:02:24.751Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.465 33.791 1498.3137 11:02:40.62M 2015-11-11T11:02:24.956Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.465 33.791 1498.3141 11:02:40.81M 2015-11-11T11:02:25.161Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.460 33.786 1498.3077 11:02:41.04M 2015-11-11T11:02:25.361Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.459 33.786 1498.3068 11:02:41.23M 2015-11-11T11:02:25.566Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.452 33.779 1498.2993 11:02:41.43M 2015-11-11T11:02:25.771Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.452 33.778 1498.2991 11:02:41.63M 2015-11-11T11:02:25.971Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.452 33.779 1498.2998 11:02:41.83M 2015-11-11T11:02:26.176Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.452 33.778 1498.3000 11:02:42.05M 2015-11-11T11:02:26.376Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.452 33.778 1498.2996 11:02:42.25M 2015-11-11T11:02:26.581Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.451 33.778 1498.2987 11:02:42.45M 2015-11-11T11:02:26.786Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.450 33.777 1498.2975 11:02:42.65M 2015-11-11T11:02:26.988Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.450 33.776 1498.2966 11:02:42.84M 2015-11-11T11:02:27.191Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.460 33.786 1498.3074 11:02:43.06M 2015-11-11T11:02:27.391Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.460 33.786 1498.3086 11:02:43.26M 2015-11-11T11:02:27.611Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.461 33.787 1498.3090 11:02:43.46M 2015-11-11T11:02:27.801Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.461 33.787 1498.3085 11:02:43.68M 2015-11-11T11:02:28.001Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.461 33.786 1498.3091 11:02:43.86M 2015-11-11T11:02:28.206Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.463 33.788 1498.3113 11:02:44.08M 2015-11-11T11:02:28.406Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.794 1498.3181 11:02:44.28M 2015-11-11T11:02:28.611Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.469 33.793 1498.3234 11:02:44.48M 2015-11-11T11:02:28.816Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.469 33.793 1498.3231 11:02:44.68M 2015-11-11T11:02:29.016Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.470 33.793 1498.3239 11:02:44.87M 2015-11-11T11:02:29.221Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.463 33.786 1498.3164 11:02:45.09M 2015-11-11T11:02:29.421Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.462 33.786 1498.3157 11:02:45.29M 2015-11-11T11:02:29.626Z|I-OCEAN7-304-XXXX| 24.86 12.750 39.461 33.785 1498.3146 11:02:45.49M 2015-11-11T11:02:29.826Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.460 33.783 1498.3134 11:02:45.69M 2015-11-11T11:02:30.031Z|I-OCEAN7-304-XXXX| 24.82 12.750 39.459 33.782 1498.3127 11:02:45.89M 2015-11-11T11:02:30.236Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.458 33.781 1498.3123 11:02:46.11M 2015-11-11T11:02:30.441Z|I-OCEAN7-304-XXXX| 24.85 12.750 39.458 33.781 1498.3126 11:02:46.31M 2015-11-11T11:02:30.641Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.458 33.781 1498.3115 11:02:46.51M 2015-11-11T11:02:30.846Z|I-OCEAN7-304-XXXX| 24.83 12.750 39.458 33.782 1498.3119 11:02:46.71M 2015-11-11T11:02:31.051Z|I-OCEAN7-304-XXXX| 24.81 12.750 39.458 33.782 1498.3115 11:02:46.91M 2015-11-11T11:02:31.251Z|I-OCEAN7-304-XXXX| 24.80 12.750 39.459 33.783 1498.3120 11:02:47.12M 2015-11-11T11:02:31.451Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.458 33.782 1498.3097 11:02:47.32M 2015-11-11T11:02:31.656Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.458 33.782 1498.3087 11:02:47.52M 2015-11-11T11:02:31.861Z|I-OCEAN7-304-XXXX| 24.79 12.749 39.457 33.781 1498.3076 11:02:47.72M 2015-11-11T11:02:32.081Z|I-OCEAN7-304-XXXX| 24.75 12.749 39.460 33.784 1498.3094 11:02:47.92M 2015-11-11T11:02:32.278Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.461 33.786 1498.3098 11:02:48.15M 2015-11-11T11:02:32.471Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.462 33.787 1498.3116 11:02:48.34M 2015-11-11T11:02:32.671Z|I-OCEAN7-304-XXXX| 24.71 12.749 39.466 33.790 1498.3153 11:02:48.54M 2015-11-11T11:02:32.876Z|I-OCEAN7-304-XXXX| 24.70 12.749 39.466 33.790 1498.3152 11:02:48.74M 2015-11-11T11:02:33.076Z|I-OCEAN7-304-XXXX| 24.66 12.749 39.466 33.791 1498.3152 11:02:48.94M 2015-11-11T11:02:33.281Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.467 33.792 1498.3153 11:02:49.15M 2015-11-11T11:02:33.481Z|I-OCEAN7-304-XXXX| 24.66 12.748 39.467 33.792 1498.3149 11:02:49.35M 2015-11-11T11:02:33.686Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.468 33.793 1498.3158 11:02:49.55M 2015-11-11T11:02:33.891Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.468 33.793 1498.3160 11:02:49.75M 2015-11-11T11:02:34.096Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.793 1498.3156 11:02:49.95M 2015-11-11T11:02:34.296Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.793 1498.3147 11:02:50.17M 2015-11-11T11:02:34.501Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.793 1498.3149 11:02:50.37M 2015-11-11T11:02:34.701Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.794 1498.3147 11:02:50.57M 2015-11-11T11:02:34.912Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.794 1498.3143 11:02:50.76M 2015-11-11T11:02:35.111Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.468 33.794 1498.3158 11:02:50.96M 2015-11-11T11:02:35.311Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.466 33.792 1498.3137 11:02:51.18M 2015-11-11T11:02:35.516Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3149 11:02:51.38M 2015-11-11T11:02:35.717Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3143 11:02:51.58M 2015-11-11T11:02:35.921Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.791 1498.3134 11:02:51.78M 2015-11-11T11:02:36.121Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.464 33.790 1498.3123 11:02:52.00M 2015-11-11T11:02:36.326Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.463 33.788 1498.3110 11:02:52.20M 2015-11-11T11:02:36.547Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.462 33.788 1498.3104 11:02:52.40M 2015-11-11T11:02:36.732Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.462 33.787 1498.3113 11:02:52.61M 2015-11-11T11:02:36.937Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.461 33.787 1498.3113 11:02:52.79M 2015-11-11T11:02:37.137Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.461 33.786 1498.3110 11:02:53.01M 2015-11-11T11:02:37.342Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.467 33.792 1498.3186 11:02:53.21M 2015-11-11T11:02:37.548Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.468 33.793 1498.3201 11:02:53.41M 2015-11-11T11:02:37.747Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.470 33.795 1498.3234 11:02:53.61M 2015-11-11T11:02:37.951Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.470 33.795 1498.3241 11:02:53.81M 2015-11-11T11:02:38.157Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.471 33.795 1498.3245 11:02:54.03M 2015-11-11T11:02:38.357Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.470 33.795 1498.3235 11:02:54.23M 2015-11-11T11:02:38.561Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.470 33.794 1498.3220 11:02:54.43M 2015-11-11T11:02:38.762Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.469 33.794 1498.3207 11:02:54.63M 2015-11-11T11:02:38.967Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.468 33.793 1498.3203 11:02:54.83M 2015-11-11T11:02:39.167Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.467 33.792 1498.3187 11:02:55.04M 2015-11-11T11:02:39.372Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.468 33.793 1498.3182 11:02:55.24M 2015-11-11T11:02:39.577Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.464 33.789 1498.3143 11:02:55.44M 2015-11-11T11:02:39.777Z|I-OCEAN7-304-XXXX| 24.89 12.748 39.463 33.788 1498.3132 11:02:55.64M 2015-11-11T11:02:39.982Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.463 33.788 1498.3123 11:02:55.84M 2015-11-11T11:02:40.182Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.463 33.788 1498.3116 11:02:56.06M 2015-11-11T11:02:40.387Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.463 33.788 1498.3113 11:02:56.26M 2015-11-11T11:02:40.592Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.463 33.788 1498.3105 11:02:56.46M 2015-11-11T11:02:40.792Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.463 33.788 1498.3109 11:02:56.66M 2015-11-11T11:02:41.012Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.463 33.788 1498.3104 11:02:56.86M 2015-11-11T11:02:41.197Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.462 33.787 1498.3091 11:02:57.09M 2015-11-11T11:02:41.402Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.462 33.788 1498.3094 11:02:57.27M 2015-11-11T11:02:41.607Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.463 33.788 1498.3114 11:02:57.47M 2015-11-11T11:02:41.807Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.464 33.789 1498.3120 11:02:57.67M 2015-11-11T11:02:42.012Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.465 33.790 1498.3129 11:02:57.87M 2015-11-11T11:02:42.212Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.465 33.790 1498.3129 11:02:58.09M 2015-11-11T11:02:42.417Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.465 33.790 1498.3134 11:02:58.29M 2015-11-11T11:02:42.617Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.465 33.791 1498.3135 11:02:58.49M 2015-11-11T11:02:42.822Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.466 33.791 1498.3135 11:02:58.68M 2015-11-11T11:02:43.028Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.466 33.791 1498.3127 11:02:58.88M 2015-11-11T11:02:43.232Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.458 33.785 1498.3040 11:02:59.10M 2015-11-11T11:02:43.432Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.457 33.784 1498.3029 11:02:59.30M 2015-11-11T11:02:43.632Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.458 33.784 1498.3022 11:02:59.50M 2015-11-11T11:02:43.837Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.458 33.785 1498.3026 11:02:59.70M 2015-11-11T11:02:44.042Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.458 33.785 1498.3029 11:02:59.90M 2015-11-11T11:02:44.247Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.458 33.785 1498.3035 11:03:00.12M 2015-11-11T11:02:44.447Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.459 33.785 1498.3049 11:03:00.32M 2015-11-11T11:02:44.652Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.458 33.786 1498.3020 11:03:00.52M 2015-11-11T11:02:44.852Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.461 33.788 1498.3052 11:03:00.72M 2015-11-11T11:02:45.057Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.460 33.788 1498.3049 11:03:00.91M 2015-11-11T11:02:45.257Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.466 33.793 1498.3129 11:03:01.13M 2015-11-11T11:02:45.482Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.467 33.793 1498.3140 11:03:01.33M 2015-11-11T11:02:45.667Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.462 33.789 1498.3087 11:03:01.55M 2015-11-11T11:02:45.867Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.461 33.788 1498.3087 11:03:01.73M 2015-11-11T11:02:46.072Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.462 33.788 1498.3091 11:03:01.93M 2015-11-11T11:02:46.272Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.462 33.788 1498.3103 11:03:02.15M 2015-11-11T11:02:46.477Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.463 33.789 1498.3115 11:03:02.35M 2015-11-11T11:02:46.682Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.463 33.789 1498.3124 11:03:02.54M 2015-11-11T11:02:46.882Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.458 33.783 1498.3053 11:03:02.75M 2015-11-11T11:02:47.087Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.458 33.784 1498.3063 11:03:02.94M 2015-11-11T11:02:47.287Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.469 33.794 1498.3197 11:03:03.16M 2015-11-11T11:02:47.492Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.470 33.795 1498.3204 11:03:03.36M 2015-11-11T11:02:47.697Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.470 33.795 1498.3212 11:03:03.56M 2015-11-11T11:02:47.897Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.471 33.795 1498.3218 11:03:03.76M 2015-11-11T11:02:48.102Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.470 33.795 1498.3219 11:03:03.96M 2015-11-11T11:02:48.307Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.470 33.794 1498.3215 11:03:04.18M 2015-11-11T11:02:48.507Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.470 33.795 1498.3209 11:03:04.38M 2015-11-11T11:02:48.712Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.470 33.795 1498.3199 11:03:04.58M 2015-11-11T11:02:48.917Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.470 33.795 1498.3171 11:03:04.77M 2015-11-11T11:02:49.117Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.461 33.787 1498.3064 11:03:05.98M 2015-11-11T11:02:49.322Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.463 33.789 1498.3092 11:03:05.19M 2015-11-11T11:02:49.522Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.462 33.788 1498.3088 11:03:05.39M 2015-11-11T11:02:49.727Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.461 33.787 1498.3086 11:03:05.59M 2015-11-11T11:02:49.947Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.461 33.787 1498.3086 11:03:05.79M 2015-11-11T11:02:50.132Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.461 33.786 1498.3081 11:03:06.03M 2015-11-11T11:02:50.337Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.461 33.786 1498.3081 11:03:06.21M 2015-11-11T11:02:50.537Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.461 33.786 1498.3086 11:03:06.41M 2015-11-11T11:02:50.745Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.461 33.786 1498.3083 11:03:06.60M 2015-11-11T11:02:50.947Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.460 33.785 1498.3075 11:03:06.81M 2015-11-11T11:02:51.147Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.461 33.786 1498.3073 11:03:07.02M 2015-11-11T11:02:51.381Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.461 33.787 1498.3082 11:03:07.22M 2015-11-11T11:02:51.552Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.462 33.788 1498.3091 11:03:07.42M 2015-11-11T11:02:51.757Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.462 33.788 1498.3101 11:03:07.62M 2015-11-11T11:02:51.957Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.462 33.787 1498.3108 11:03:07.82M 2015-11-11T11:02:52.162Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.462 33.787 1498.3104 11:03:08.04M 2015-11-11T11:02:52.362Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.461 33.787 1498.3105 11:03:08.24M 2015-11-11T11:02:52.567Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.462 33.787 1498.3112 11:03:08.43M 2015-11-11T11:02:52.772Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.463 33.788 1498.3120 11:03:08.64M 2015-11-11T11:02:52.972Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.463 33.789 1498.3132 11:03:08.84M 2015-11-11T11:02:53.177Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.461 33.787 1498.3104 11:03:09.05M 2015-11-11T11:02:53.377Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.462 33.788 1498.3105 11:03:09.25M 2015-11-11T11:02:53.584Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.462 33.788 1498.3105 11:03:09.45M 2015-11-11T11:02:53.787Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.467 33.793 1498.3173 11:03:09.65M 2015-11-11T11:02:53.992Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.464 33.789 1498.3134 11:03:09.85M 2015-11-11T11:02:54.192Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.463 33.789 1498.3134 11:03:10.07M 2015-11-11T11:02:54.412Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.464 33.790 1498.3134 11:03:10.27M 2015-11-11T11:02:54.597Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.464 33.790 1498.3137 11:03:10.48M 2015-11-11T11:02:54.821Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.464 33.790 1498.3136 11:03:10.66M 2015-11-11T11:02:55.002Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.472 33.798 1498.3223 11:03:10.86M 2015-11-11T11:02:55.207Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.473 33.799 1498.3223 11:03:11.08M 2015-11-11T11:02:55.412Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.473 33.799 1498.3224 11:03:11.28M 2015-11-11T11:02:55.612Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.470 33.797 1498.3191 11:03:11.48M 2015-11-11T11:02:55.817Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.469 33.796 1498.3174 11:03:11.68M 2015-11-11T11:02:56.025Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.468 33.795 1498.3149 11:03:11.88M 2015-11-11T11:02:56.227Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.468 33.794 1498.3138 11:03:12.10M 2015-11-11T11:02:56.427Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.461 33.787 1498.3058 11:03:12.30M 2015-11-11T11:02:56.627Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.465 33.791 1498.3102 11:03:12.50M 2015-11-11T11:02:56.832Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.463 33.789 1498.3082 11:03:12.69M 2015-11-11T11:02:57.037Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.462 33.789 1498.3073 11:03:12.90M 2015-11-11T11:02:57.238Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.462 33.789 1498.3069 11:03:13.11M 2015-11-11T11:02:57.442Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.462 33.789 1498.3068 11:03:13.31M 2015-11-11T11:02:57.647Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.462 33.789 1498.3080 11:03:13.51M 2015-11-11T11:02:57.847Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.463 33.789 1498.3091 11:03:13.71M 2015-11-11T11:02:58.052Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.466 33.791 1498.3132 11:03:13.91M 2015-11-11T11:02:58.252Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.791 1498.3137 11:03:14.13M 2015-11-11T11:02:58.457Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.466 33.791 1498.3145 11:03:14.33M 2015-11-11T11:02:58.664Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.466 33.791 1498.3135 11:03:14.53M 2015-11-11T11:02:58.877Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.465 33.791 1498.3135 11:03:14.73M 2015-11-11T11:02:59.067Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.465 33.790 1498.3124 11:03:14.94M 2015-11-11T11:02:59.267Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.468 33.793 1498.3157 11:03:15.14M 2015-11-11T11:02:59.472Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.468 33.794 1498.3163 11:03:15.34M 2015-11-11T11:02:59.677Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.469 33.794 1498.3164 11:03:15.54M 2015-11-11T11:02:59.877Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.470 33.795 1498.3165 11:03:15.74M 2015-11-11T11:03:00.078Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.471 33.797 1498.3190 11:03:15.94M 2015-11-11T11:03:00.282Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.472 33.798 1498.3203 11:03:16.16M 2015-11-11T11:03:00.487Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.482 33.807 1498.3320 11:03:16.36M 2015-11-11T11:03:00.701Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.479 33.804 1498.3281 11:03:16.55M 2015-11-11T11:03:00.892Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.477 33.803 1498.3254 11:03:16.75M 2015-11-11T11:03:01.097Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.474 33.799 1498.3208 11:03:16.95M 2015-11-11T11:03:01.297Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.474 33.800 1498.3209 11:03:17.17M 2015-11-11T11:03:01.505Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.473 33.799 1498.3204 11:03:17.37M 2015-11-11T11:03:01.708Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.472 33.798 1498.3202 11:03:17.57M 2015-11-11T11:03:01.908Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.469 33.795 1498.3173 11:03:17.77M 2015-11-11T11:03:02.113Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.469 33.795 1498.3171 11:03:17.97M 2015-11-11T11:03:02.313Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.469 33.793 1498.3210 11:03:18.19M 2015-11-11T11:03:02.518Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.468 33.792 1498.3206 11:03:18.39M 2015-11-11T11:03:02.723Z|I-OCEAN7-304-XXXX| 24.80 12.749 39.467 33.791 1498.3196 11:03:18.58M 2015-11-11T11:03:02.923Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.466 33.790 1498.3191 11:03:18.78M 2015-11-11T11:03:03.128Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.470 33.794 1498.3225 11:03:19.00M 2015-11-11T11:03:03.348Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.470 33.794 1498.3221 11:03:19.20M 2015-11-11T11:03:03.533Z|I-OCEAN7-304-XXXX| 24.81 12.749 39.470 33.794 1498.3221 11:03:19.42M 2015-11-11T11:03:03.738Z|I-OCEAN7-304-XXXX| 24.85 12.749 39.469 33.793 1498.3221 11:03:19.60M 2015-11-11T11:03:03.938Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.468 33.792 1498.3219 11:03:19.80M 2015-11-11T11:03:04.138Z|I-OCEAN7-304-XXXX| 24.89 12.749 39.467 33.791 1498.3210 11:03:20.02M 2015-11-11T11:03:04.347Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.467 33.791 1498.3198 11:03:20.22M 2015-11-11T11:03:04.548Z|I-OCEAN7-304-XXXX| 24.87 12.749 39.467 33.791 1498.3196 11:03:20.42M 2015-11-11T11:03:04.748Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.466 33.791 1498.3196 11:03:20.62M 2015-11-11T11:03:04.953Z|I-OCEAN7-304-XXXX| 24.91 12.749 39.466 33.790 1498.3190 11:03:20.81M 2015-11-11T11:03:05.158Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.465 33.790 1498.3164 11:03:21.03M 2015-11-11T11:03:05.363Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.464 33.789 1498.3153 11:03:21.23M 2015-11-11T11:03:05.563Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.464 33.789 1498.3142 11:03:21.43M 2015-11-11T11:03:05.768Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.464 33.789 1498.3152 11:03:21.63M 2015-11-11T11:03:05.973Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.463 33.789 1498.3137 11:03:21.83M 2015-11-11T11:03:06.173Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.469 33.794 1498.3218 11:03:22.05M 2015-11-11T11:03:06.378Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.467 33.793 1498.3187 11:03:22.25M 2015-11-11T11:03:06.578Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.467 33.792 1498.3165 11:03:22.45M 2015-11-11T11:03:06.784Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.466 33.792 1498.3146 11:03:22.64M 2015-11-11T11:03:06.984Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.466 33.792 1498.3134 11:03:22.85M 2015-11-11T11:03:07.188Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.465 33.791 1498.3124 11:03:23.06M 2015-11-11T11:03:07.388Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.465 33.791 1498.3116 11:03:23.26M 2015-11-11T11:03:07.601Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.465 33.791 1498.3110 11:03:23.46M 2015-11-11T11:03:07.808Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.465 33.791 1498.3109 11:03:23.66M 2015-11-11T11:03:07.998Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.466 33.792 1498.3116 11:03:23.87M 2015-11-11T11:03:08.203Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.466 33.792 1498.3131 11:03:24.08M 2015-11-11T11:03:08.403Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.467 33.793 1498.3136 11:03:24.28M 2015-11-11T11:03:08.608Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3135 11:03:24.48M 2015-11-11T11:03:08.813Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.466 33.792 1498.3131 11:03:24.68M 2015-11-11T11:03:09.013Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.466 33.792 1498.3132 11:03:24.87M 2015-11-11T11:03:09.218Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.466 33.791 1498.3129 11:03:25.09M 2015-11-11T11:03:09.437Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.465 33.791 1498.3126 11:03:25.29M 2015-11-11T11:03:09.624Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.465 33.791 1498.3130 11:03:25.49M 2015-11-11T11:03:09.824Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.466 33.791 1498.3143 11:03:25.69M 2015-11-11T11:03:10.028Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.465 33.791 1498.3140 11:03:25.89M 2015-11-11T11:03:10.233Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.456 33.782 1498.3035 11:03:26.11M 2015-11-11T11:03:10.438Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.459 33.785 1498.3057 11:03:26.31M 2015-11-11T11:03:10.638Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.460 33.786 1498.3076 11:03:26.51M 2015-11-11T11:03:10.843Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.461 33.787 1498.3092 11:03:26.70M 2015-11-11T11:03:11.043Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.462 33.788 1498.3109 11:03:26.90M 2015-11-11T11:03:11.248Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.464 33.790 1498.3120 11:03:27.12M 2015-11-11T11:03:11.453Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.462 33.788 1498.3107 11:03:27.32M 2015-11-11T11:03:11.658Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.461 33.787 1498.3092 11:03:27.52M 2015-11-11T11:03:11.861Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.460 33.786 1498.3077 11:03:27.72M 2015-11-11T11:03:12.064Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.460 33.787 1498.3068 11:03:27.92M 2015-11-11T11:03:12.283Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.460 33.787 1498.3070 11:03:28.14M 2015-11-11T11:03:12.464Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.460 33.787 1498.3076 11:03:28.35M 2015-11-11T11:03:12.668Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.460 33.787 1498.3077 11:03:28.53M 2015-11-11T11:03:12.873Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.462 33.788 1498.3092 11:03:28.73M 2015-11-11T11:03:13.073Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.462 33.789 1498.3102 11:03:28.93M 2015-11-11T11:03:13.278Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.463 33.790 1498.3107 11:03:29.15M 2015-11-11T11:03:13.478Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.464 33.791 1498.3116 11:03:29.35M 2015-11-11T11:03:13.688Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.465 33.792 1498.3121 11:03:29.55M 2015-11-11T11:03:13.901Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.467 33.794 1498.3136 11:03:29.75M 2015-11-11T11:03:14.093Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.468 33.795 1498.3149 11:03:29.95M 2015-11-11T11:03:14.293Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.468 33.795 1498.3145 11:03:30.17M 2015-11-11T11:03:14.498Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.469 33.796 1498.3149 11:03:30.37M 2015-11-11T11:03:14.698Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.469 33.796 1498.3156 11:03:30.57M 2015-11-11T11:03:14.904Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.470 33.797 1498.3168 11:03:30.76M 2015-11-11T11:03:15.108Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.471 33.798 1498.3173 11:03:30.96M 2015-11-11T11:03:15.308Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.469 33.796 1498.3145 11:03:31.18M 2015-11-11T11:03:15.513Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.468 33.795 1498.3127 11:03:31.38M 2015-11-11T11:03:15.713Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.467 33.794 1498.3110 11:03:31.58M 2015-11-11T11:03:15.918Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.466 33.793 1498.3109 11:03:31.78M 2015-11-11T11:03:16.118Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.466 33.792 1498.3108 11:03:32.00M 2015-11-11T11:03:16.323Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.466 33.793 1498.3114 11:03:32.20M 2015-11-11T11:03:16.528Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.466 33.793 1498.3105 11:03:32.40M 2015-11-11T11:03:16.748Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.465 33.792 1498.3094 11:03:32.60M 2015-11-11T11:03:16.942Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.466 33.793 1498.3104 11:03:32.81M 2015-11-11T11:03:17.138Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.466 33.793 1498.3099 11:03:33.01M 2015-11-11T11:03:17.338Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.467 33.793 1498.3099 11:03:33.21M 2015-11-11T11:03:17.538Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.467 33.794 1498.3097 11:03:33.41M 2015-11-11T11:03:17.747Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.474 33.800 1498.3176 11:03:33.61M 2015-11-11T11:03:17.950Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.473 33.800 1498.3169 11:03:33.81M 2015-11-11T11:03:18.149Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.472 33.799 1498.3164 11:03:34.03M 2015-11-11T11:03:18.353Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.473 33.799 1498.3169 11:03:34.22M 2015-11-11T11:03:18.553Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.472 33.799 1498.3164 11:03:34.42M 2015-11-11T11:03:18.758Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.472 33.798 1498.3168 11:03:34.62M 2015-11-11T11:03:18.963Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.472 33.798 1498.3164 11:03:34.82M 2015-11-11T11:03:19.168Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.472 33.799 1498.3173 11:03:35.04M 2015-11-11T11:03:19.368Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.472 33.799 1498.3173 11:03:35.24M 2015-11-11T11:03:19.573Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.472 33.798 1498.3171 11:03:35.44M 2015-11-11T11:03:19.773Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.471 33.797 1498.3165 11:03:35.64M 2015-11-11T11:03:19.978Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.470 33.797 1498.3159 11:03:35.84M 2015-11-11T11:03:20.184Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.470 33.796 1498.3159 11:03:36.06M 2015-11-11T11:03:20.384Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.469 33.795 1498.3149 11:03:36.26M 2015-11-11T11:03:20.588Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.468 33.793 1498.3215 11:03:36.46M 2015-11-11T11:03:20.788Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.464 33.788 1498.3171 11:03:36.66M 2015-11-11T11:03:20.993Z|I-OCEAN7-304-XXXX| 24.90 12.749 39.463 33.787 1498.3162 11:03:36.85M 2015-11-11T11:03:21.213Z|I-OCEAN7-304-XXXX| 24.95 12.750 39.462 33.786 1498.3171 11:03:37.07M 2015-11-11T11:03:21.398Z|I-OCEAN7-304-XXXX| 24.95 12.750 39.466 33.789 1498.3220 11:03:37.29M 2015-11-11T11:03:21.603Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.467 33.790 1498.3231 11:03:37.47M 2015-11-11T11:03:21.808Z|I-OCEAN7-304-XXXX| 24.96 12.750 39.468 33.791 1498.3248 11:03:37.67M 2015-11-11T11:03:22.008Z|I-OCEAN7-304-XXXX| 24.92 12.750 39.469 33.792 1498.3250 11:03:37.87M 2015-11-11T11:03:22.213Z|I-OCEAN7-304-XXXX| 24.94 12.750 39.469 33.793 1498.3259 11:03:38.09M 2015-11-11T11:03:22.413Z|I-OCEAN7-304-XXXX| 24.97 12.750 39.471 33.794 1498.3275 11:03:38.29M 2015-11-11T11:03:22.618Z|I-OCEAN7-304-XXXX| 24.96 12.749 39.469 33.793 1498.3247 11:03:38.49M 2015-11-11T11:03:22.818Z|I-OCEAN7-304-XXXX| 24.92 12.749 39.469 33.793 1498.3229 11:03:38.69M 2015-11-11T11:03:23.025Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.468 33.793 1498.3213 11:03:38.88M 2015-11-11T11:03:23.224Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.468 33.793 1498.3201 11:03:39.10M 2015-11-11T11:03:23.429Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.467 33.792 1498.3185 11:03:39.30M 2015-11-11T11:03:23.629Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.466 33.792 1498.3169 11:03:39.50M 2015-11-11T11:03:23.839Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.465 33.790 1498.3147 11:03:39.70M 2015-11-11T11:03:24.039Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.463 33.789 1498.3118 11:03:39.90M 2015-11-11T11:03:24.239Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.463 33.789 1498.3104 11:03:40.12M 2015-11-11T11:03:24.443Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.462 33.788 1498.3096 11:03:40.31M 2015-11-11T11:03:24.649Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.461 33.787 1498.3096 11:03:40.51M 2015-11-11T11:03:24.854Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.461 33.787 1498.3104 11:03:40.71M 2015-11-11T11:03:25.054Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.461 33.786 1498.3104 11:03:40.91M 2015-11-11T11:03:25.259Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.461 33.786 1498.3104 11:03:41.13M 2015-11-11T11:03:25.464Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.460 33.785 1498.3097 11:03:41.33M 2015-11-11T11:03:25.679Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.453 33.778 1498.3011 11:03:41.53M 2015-11-11T11:03:25.864Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.452 33.777 1498.3009 11:03:41.75M 2015-11-11T11:03:26.069Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.452 33.777 1498.3015 11:03:41.93M 2015-11-11T11:03:26.274Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.452 33.777 1498.3018 11:03:42.15M 2015-11-11T11:03:26.474Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.451 33.777 1498.3009 11:03:42.35M 2015-11-11T11:03:26.679Z|I-OCEAN7-304-XXXX| 24.86 12.749 39.451 33.776 1498.3008 11:03:42.54M 2015-11-11T11:03:26.879Z|I-OCEAN7-304-XXXX| 24.84 12.749 39.450 33.776 1498.2997 11:03:42.74M 2015-11-11T11:03:27.089Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.450 33.776 1498.2993 11:03:42.94M 2015-11-11T11:03:27.289Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.451 33.776 1498.3007 11:03:43.16M 2015-11-11T11:03:27.501Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.452 33.777 1498.2997 11:03:43.36M 2015-11-11T11:03:27.694Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.453 33.779 1498.2993 11:03:43.56M 2015-11-11T11:03:27.894Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.453 33.780 1498.2988 11:03:43.76M 2015-11-11T11:03:28.099Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.454 33.780 1498.2992 11:03:43.96M 2015-11-11T11:03:28.305Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.455 33.781 1498.2996 11:03:44.18M 2015-11-11T11:03:28.509Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.456 33.782 1498.3004 11:03:44.38M 2015-11-11T11:03:28.709Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.457 33.784 1498.3009 11:03:44.58M 2015-11-11T11:03:28.909Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.458 33.785 1498.3022 11:03:44.77M 2015-11-11T11:03:29.114Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.459 33.786 1498.3031 11:03:44.97M 2015-11-11T11:03:29.319Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.459 33.785 1498.3037 11:03:45.19M 2015-11-11T11:03:29.524Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.459 33.785 1498.3043 11:03:45.39M 2015-11-11T11:03:29.724Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.459 33.785 1498.3037 11:03:45.59M 2015-11-11T11:03:29.941Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.464 33.790 1498.3091 11:03:45.79M 2015-11-11T11:03:30.147Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.460 33.786 1498.3054 11:03:46.01M 2015-11-11T11:03:30.334Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.461 33.787 1498.3068 11:03:46.22M 2015-11-11T11:03:30.539Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.461 33.787 1498.3079 11:03:46.41M 2015-11-11T11:03:30.739Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.462 33.787 1498.3074 11:03:46.61M 2015-11-11T11:03:30.947Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.462 33.787 1498.3076 11:03:46.80M 2015-11-11T11:03:31.139Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.462 33.788 1498.3082 11:03:47.02M 2015-11-11T11:03:31.349Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.462 33.788 1498.3079 11:03:47.22M 2015-11-11T11:03:31.554Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.465 33.792 1498.3123 11:03:47.42M 2015-11-11T11:03:31.754Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3134 11:03:47.62M 2015-11-11T11:03:31.954Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.467 33.793 1498.3146 11:03:47.82M 2015-11-11T11:03:32.159Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.467 33.793 1498.3156 11:03:48.04M 2015-11-11T11:03:32.364Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.467 33.793 1498.3157 11:03:48.23M 2015-11-11T11:03:32.569Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.468 33.794 1498.3162 11:03:48.44M 2015-11-11T11:03:32.769Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.468 33.794 1498.3157 11:03:48.63M 2015-11-11T11:03:32.974Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.468 33.794 1498.3167 11:03:48.83M 2015-11-11T11:03:33.174Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.467 33.793 1498.3160 11:03:49.05M 2015-11-11T11:03:33.379Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.467 33.793 1498.3143 11:03:49.25M 2015-11-11T11:03:33.579Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.466 33.793 1498.3149 11:03:49.45M 2015-11-11T11:03:33.784Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.466 33.792 1498.3147 11:03:49.65M 2015-11-11T11:03:33.989Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.465 33.791 1498.3147 11:03:49.85M 2015-11-11T11:03:34.189Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.465 33.791 1498.3156 11:03:50.07M 2015-11-11T11:03:34.394Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.465 33.791 1498.3165 11:03:50.27M 2015-11-11T11:03:34.614Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.466 33.791 1498.3176 11:03:50.46M 2015-11-11T11:03:34.799Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.465 33.790 1498.3173 11:03:50.68M 2015-11-11T11:03:35.004Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.464 33.790 1498.3162 11:03:50.86M 2015-11-11T11:03:35.209Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.464 33.789 1498.3151 11:03:51.08M 2015-11-11T11:03:35.409Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.457 33.783 1498.3059 11:03:51.28M 2015-11-11T11:03:35.614Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.456 33.783 1498.3042 11:03:51.48M 2015-11-11T11:03:35.814Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.455 33.782 1498.3019 11:03:51.68M 2015-11-11T11:03:36.019Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.453 33.780 1498.2993 11:03:51.88M 2015-11-11T11:03:36.219Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.451 33.779 1498.2971 11:03:52.10M 2015-11-11T11:03:36.429Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.450 33.777 1498.2969 11:03:52.30M 2015-11-11T11:03:36.629Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.458 33.784 1498.3053 11:03:52.50M 2015-11-11T11:03:36.829Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.459 33.785 1498.3069 11:03:52.69M 2015-11-11T11:03:37.034Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.459 33.785 1498.3064 11:03:52.89M 2015-11-11T11:03:37.261Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.460 33.786 1498.3068 11:03:53.11M 2015-11-11T11:03:37.439Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.461 33.787 1498.3074 11:03:53.31M 2015-11-11T11:03:37.644Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.462 33.788 1498.3085 11:03:53.51M 2015-11-11T11:03:37.844Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3096 11:03:53.71M 2015-11-11T11:03:38.049Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3102 11:03:53.91M 2015-11-11T11:03:38.254Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3105 11:03:54.13M 2015-11-11T11:03:38.454Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.463 33.789 1498.3093 11:03:54.33M 2015-11-11T11:03:38.654Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.463 33.789 1498.3103 11:03:54.53M 2015-11-11T11:03:38.859Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.463 33.789 1498.3110 11:03:54.72M 2015-11-11T11:03:39.079Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.464 33.789 1498.3113 11:03:54.92M 2015-11-11T11:03:39.264Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.464 33.789 1498.3119 11:03:55.16M 2015-11-11T11:03:39.464Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.464 33.789 1498.3123 11:03:55.34M 2015-11-11T11:03:39.674Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.464 33.789 1498.3123 11:03:55.54M 2015-11-11T11:03:39.874Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.465 33.790 1498.3130 11:03:55.74M 2015-11-11T11:03:40.079Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.466 33.791 1498.3134 11:03:55.94M 2015-11-11T11:03:40.284Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.466 33.792 1498.3129 11:03:56.16M 2015-11-11T11:03:40.484Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.467 33.792 1498.3132 11:03:56.36M 2015-11-11T11:03:40.684Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.467 33.792 1498.3134 11:03:56.55M 2015-11-11T11:03:40.889Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.467 33.793 1498.3127 11:03:56.75M 2015-11-11T11:03:41.089Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.467 33.793 1498.3137 11:03:56.95M 2015-11-11T11:03:41.299Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.468 33.794 1498.3140 11:03:57.17M 2015-11-11T11:03:41.547Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.468 33.794 1498.3158 11:03:57.37M 2015-11-11T11:03:41.705Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.469 33.794 1498.3160 11:03:57.61M 2015-11-11T11:03:41.899Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.469 33.794 1498.3159 11:03:57.77M 2015-11-11T11:03:42.105Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.468 33.794 1498.3154 11:03:57.96M 2015-11-11T11:03:42.309Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.468 33.794 1498.3153 11:03:58.18M 2015-11-11T11:03:42.514Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.467 33.793 1498.3154 11:03:58.38M 2015-11-11T11:03:42.719Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.467 33.793 1498.3157 11:03:58.59M 2015-11-11T11:03:42.919Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.467 33.794 1498.3153 11:03:58.78M 2015-11-11T11:03:43.124Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.467 33.794 1498.3159 11:03:59.00M 2015-11-11T11:03:43.329Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.467 33.793 1498.3167 11:03:59.20M 2015-11-11T11:03:43.550Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.467 33.793 1498.3157 11:03:59.40M 2015-11-11T11:03:43.729Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.467 33.793 1498.3157 11:03:59.62M 2015-11-11T11:03:43.934Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.466 33.792 1498.3162 11:03:59.80M 2015-11-11T11:03:44.139Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.466 33.792 1498.3153 11:04:00.02M 2015-11-11T11:03:44.339Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.466 33.792 1498.3149 11:04:00.22M 2015-11-11T11:03:44.539Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.466 33.792 1498.3156 11:04:00.41M 2015-11-11T11:03:44.747Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.465 33.791 1498.3143 11:04:00.61M 2015-11-11T11:03:44.950Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.465 33.791 1498.3141 11:04:00.81M 2015-11-11T11:03:45.154Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.465 33.792 1498.3143 11:04:01.03M 2015-11-11T11:03:45.360Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.463 33.790 1498.3107 11:04:01.23M 2015-11-11T11:03:45.559Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.463 33.790 1498.3088 11:04:01.43M 2015-11-11T11:03:45.764Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.463 33.790 1498.3091 11:04:01.63M 2015-11-11T11:03:45.969Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.463 33.790 1498.3097 11:04:01.83M 2015-11-11T11:03:46.170Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.463 33.790 1498.3090 11:04:02.05M 2015-11-11T11:03:46.369Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.463 33.790 1498.3081 11:04:02.25M 2015-11-11T11:03:46.619Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.463 33.790 1498.3090 11:04:02.44M 2015-11-11T11:03:46.779Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.462 33.789 1498.3069 11:04:02.69M 2015-11-11T11:03:46.979Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.461 33.788 1498.3046 11:04:02.84M 2015-11-11T11:03:47.185Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.460 33.788 1498.3036 11:04:03.06M 2015-11-11T11:03:47.390Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.462 33.789 1498.3051 11:04:03.26M 2015-11-11T11:03:47.590Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.462 33.790 1498.3042 11:04:03.46M 2015-11-11T11:03:47.795Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.463 33.790 1498.3040 11:04:03.66M 2015-11-11T11:03:48.015Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.463 33.791 1498.3044 11:04:03.86M 2015-11-11T11:03:48.200Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.462 33.789 1498.3032 11:04:04.09M 2015-11-11T11:03:48.399Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.461 33.789 1498.3029 11:04:04.28M 2015-11-11T11:03:48.610Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.461 33.788 1498.3030 11:04:04.47M 2015-11-11T11:03:48.810Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.461 33.788 1498.3022 11:04:04.67M 2015-11-11T11:03:49.010Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.460 33.788 1498.3016 11:04:04.87M 2015-11-11T11:03:49.215Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.468 33.796 1498.3104 11:04:05.09M 2015-11-11T11:03:49.415Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.470 33.797 1498.3123 11:04:05.29M 2015-11-11T11:03:49.620Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.472 33.799 1498.3147 11:04:05.49M 2015-11-11T11:03:49.825Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.474 33.801 1498.3177 11:04:05.69M 2015-11-11T11:03:50.025Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.474 33.800 1498.3184 11:04:05.89M 2015-11-11T11:03:50.230Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.473 33.800 1498.3188 11:04:06.10M 2015-11-11T11:03:50.430Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.473 33.799 1498.3193 11:04:06.30M 2015-11-11T11:03:50.635Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.472 33.798 1498.3188 11:04:06.50M 2015-11-11T11:03:50.840Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.471 33.797 1498.3181 11:04:06.70M 2015-11-11T11:03:51.045Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.470 33.797 1498.3129 11:04:06.90M 2015-11-11T11:03:51.245Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.468 33.796 1498.3113 11:04:07.12M 2015-11-11T11:03:51.450Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.468 33.796 1498.3115 11:04:07.32M 2015-11-11T11:03:51.695Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.468 33.796 1498.3116 11:04:07.52M 2015-11-11T11:03:51.855Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.468 33.796 1498.3119 11:04:07.76M 2015-11-11T11:03:52.055Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.467 33.795 1498.3114 11:04:07.92M 2015-11-11T11:03:52.260Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.470 33.797 1498.3146 11:04:08.14M 2015-11-11T11:03:52.480Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.469 33.796 1498.3142 11:04:08.33M 2015-11-11T11:03:52.670Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.468 33.795 1498.3143 11:04:08.55M 2015-11-11T11:03:52.870Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.467 33.794 1498.3132 11:04:08.73M 2015-11-11T11:03:53.070Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.466 33.794 1498.3112 11:04:08.93M 2015-11-11T11:03:53.290Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.465 33.792 1498.3097 11:04:09.15M 2015-11-11T11:03:53.480Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.464 33.791 1498.3083 11:04:09.35M 2015-11-11T11:03:53.685Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.462 33.790 1498.3066 11:04:09.55M 2015-11-11T11:03:53.885Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.461 33.788 1498.3058 11:04:09.75M 2015-11-11T11:03:54.090Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.463 33.790 1498.3082 11:04:09.95M 2015-11-11T11:03:54.290Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.463 33.790 1498.3074 11:04:10.17M 2015-11-11T11:03:54.495Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.463 33.791 1498.3093 11:04:10.37M 2015-11-11T11:03:54.695Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.464 33.791 1498.3101 11:04:10.56M 2015-11-11T11:03:54.895Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.464 33.791 1498.3108 11:04:10.76M 2015-11-11T11:03:55.105Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.465 33.791 1498.3119 11:04:10.96M 2015-11-11T11:03:55.305Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.465 33.792 1498.3136 11:04:11.18M 2015-11-11T11:03:55.510Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.466 33.792 1498.3146 11:04:11.38M 2015-11-11T11:03:55.710Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.466 33.792 1498.3142 11:04:11.58M 2015-11-11T11:03:55.941Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.466 33.792 1498.3138 11:04:11.78M 2015-11-11T11:03:56.115Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.460 33.787 1498.3069 11:04:12.00M 2015-11-11T11:03:56.320Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.459 33.786 1498.3055 11:04:12.20M 2015-11-11T11:03:56.525Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.460 33.786 1498.3053 11:04:12.40M 2015-11-11T11:03:56.775Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.464 33.791 1498.3086 11:04:12.60M 2015-11-11T11:03:56.950Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.464 33.791 1498.3093 11:04:12.84M 2015-11-11T11:03:57.141Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.463 33.790 1498.3087 11:04:13.03M 2015-11-11T11:03:57.335Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.463 33.790 1498.3086 11:04:13.21M 2015-11-11T11:03:57.540Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.462 33.789 1498.3076 11:04:13.41M 2015-11-11T11:03:57.747Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.462 33.788 1498.3075 11:04:13.61M 2015-11-11T11:03:57.947Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.460 33.787 1498.3055 11:04:13.81M 2015-11-11T11:03:58.181Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.459 33.786 1498.3042 11:04:14.03M 2015-11-11T11:03:58.350Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.458 33.785 1498.3016 11:04:14.23M 2015-11-11T11:03:58.555Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.457 33.784 1498.3013 11:04:14.42M 2015-11-11T11:03:58.756Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.456 33.783 1498.3000 11:04:14.62M 2015-11-11T11:03:58.960Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.455 33.783 1498.3002 11:04:14.82M 2015-11-11T11:03:59.165Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.456 33.784 1498.3009 11:04:15.04M 2015-11-11T11:03:59.370Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.457 33.784 1498.3009 11:04:15.24M 2015-11-11T11:03:59.570Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.455 33.782 1498.2990 11:04:15.44M 2015-11-11T11:03:59.775Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.454 33.781 1498.2980 11:04:15.64M 2015-11-11T11:03:59.975Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.452 33.779 1498.2971 11:04:15.84M 2015-11-11T11:04:00.180Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.449 33.776 1498.2938 11:04:16.06M 2015-11-11T11:04:00.380Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.450 33.777 1498.2949 11:04:16.26M 2015-11-11T11:04:00.585Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.450 33.777 1498.2961 11:04:16.45M 2015-11-11T11:04:00.790Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.450 33.778 1498.2949 11:04:16.65M 2015-11-11T11:04:00.990Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.457 33.784 1498.3032 11:04:16.85M 2015-11-11T11:04:01.195Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.457 33.784 1498.3036 11:04:17.07M 2015-11-11T11:04:01.415Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.458 33.784 1498.3031 11:04:17.27M 2015-11-11T11:04:01.600Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.457 33.784 1498.3022 11:04:17.49M 2015-11-11T11:04:01.850Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.457 33.784 1498.3014 11:04:17.67M 2015-11-11T11:04:02.005Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.456 33.783 1498.3009 11:04:17.91M 2015-11-11T11:04:02.210Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.456 33.783 1498.3016 11:04:18.08M 2015-11-11T11:04:02.415Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.453 33.779 1498.2981 11:04:18.28M 2015-11-11T11:04:02.615Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.452 33.778 1498.2987 11:04:18.49M 2015-11-11T11:04:02.815Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.452 33.778 1498.2979 11:04:18.68M 2015-11-11T11:04:03.020Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.452 33.778 1498.2969 11:04:18.88M 2015-11-11T11:04:03.225Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.451 33.778 1498.2957 11:04:19.10M 2015-11-11T11:04:03.425Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.451 33.778 1498.2952 11:04:19.30M 2015-11-11T11:04:03.630Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.449 33.776 1498.2927 11:04:19.50M 2015-11-11T11:04:03.835Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.449 33.776 1498.2943 11:04:19.70M 2015-11-11T11:04:04.035Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.450 33.776 1498.2946 11:04:19.90M 2015-11-11T11:04:04.240Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.451 33.777 1498.2959 11:04:20.12M 2015-11-11T11:04:04.445Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.452 33.778 1498.2969 11:04:20.31M 2015-11-11T11:04:04.645Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.452 33.779 1498.2980 11:04:20.52M 2015-11-11T11:04:04.850Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.456 33.782 1498.3018 11:04:20.71M 2015-11-11T11:04:05.050Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.456 33.782 1498.3016 11:04:20.91M 2015-11-11T11:04:05.255Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.460 33.786 1498.3055 11:04:21.13M 2015-11-11T11:04:05.455Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.460 33.786 1498.3052 11:04:21.33M 2015-11-11T11:04:05.660Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.459 33.786 1498.3040 11:04:21.53M 2015-11-11T11:04:05.880Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.458 33.785 1498.3036 11:04:21.73M 2015-11-11T11:04:06.065Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.449 33.776 1498.2937 11:04:21.94M 2015-11-11T11:04:06.270Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.449 33.775 1498.2931 11:04:22.14M 2015-11-11T11:04:06.475Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.448 33.775 1498.2924 11:04:22.35M 2015-11-11T11:04:06.675Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.447 33.774 1498.2916 11:04:22.54M 2015-11-11T11:04:06.875Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.447 33.774 1498.2915 11:04:22.74M 2015-11-11T11:04:07.080Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.446 33.773 1498.2910 11:04:22.94M 2015-11-11T11:04:07.285Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.446 33.773 1498.2910 11:04:23.16M 2015-11-11T11:04:07.485Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.445 33.772 1498.2902 11:04:23.36M 2015-11-11T11:04:07.685Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.446 33.773 1498.2916 11:04:23.56M 2015-11-11T11:04:07.895Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.446 33.773 1498.2926 11:04:23.76M 2015-11-11T11:04:08.095Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.447 33.774 1498.2939 11:04:23.96M 2015-11-11T11:04:08.300Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.447 33.774 1498.2942 11:04:24.18M 2015-11-11T11:04:08.500Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.447 33.774 1498.2936 11:04:24.37M 2015-11-11T11:04:08.710Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.447 33.774 1498.2943 11:04:24.57M 2015-11-11T11:04:08.910Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.448 33.774 1498.2938 11:04:24.78M 2015-11-11T11:04:09.115Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.447 33.774 1498.2928 11:04:24.97M 2015-11-11T11:04:09.310Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.450 33.777 1498.2965 11:04:25.19M 2015-11-11T11:04:09.520Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.450 33.777 1498.2963 11:04:25.39M 2015-11-11T11:04:09.720Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.450 33.777 1498.2964 11:04:25.59M 2015-11-11T11:04:09.920Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.450 33.776 1498.2963 11:04:25.79M 2015-11-11T11:04:10.131Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.450 33.776 1498.2971 11:04:26.00M 2015-11-11T11:04:10.347Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.449 33.776 1498.2955 11:04:26.21M 2015-11-11T11:04:10.531Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.452 33.778 1498.2976 11:04:26.42M 2015-11-11T11:04:10.736Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.451 33.778 1498.2964 11:04:26.60M 2015-11-11T11:04:10.941Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.450 33.777 1498.2950 11:04:26.80M 2015-11-11T11:04:11.141Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.449 33.776 1498.2937 11:04:27.02M 2015-11-11T11:04:11.347Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.449 33.776 1498.2938 11:04:27.22M 2015-11-11T11:04:11.551Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.450 33.777 1498.2950 11:04:27.42M 2015-11-11T11:04:11.751Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.450 33.777 1498.2955 11:04:27.62M 2015-11-11T11:04:11.955Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.451 33.778 1498.2964 11:04:27.82M 2015-11-11T11:04:12.155Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.457 33.783 1498.3031 11:04:28.04M 2015-11-11T11:04:12.361Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.458 33.784 1498.3048 11:04:28.23M 2015-11-11T11:04:12.566Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.459 33.784 1498.3064 11:04:28.43M 2015-11-11T11:04:12.766Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.452 33.778 1498.2999 11:04:28.63M 2015-11-11T11:04:12.971Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.451 33.777 1498.2976 11:04:28.83M 2015-11-11T11:04:13.171Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.449 33.776 1498.2960 11:04:29.05M 2015-11-11T11:04:13.376Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.450 33.776 1498.2966 11:04:29.25M 2015-11-11T11:04:13.581Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.451 33.777 1498.2975 11:04:29.45M 2015-11-11T11:04:13.781Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.452 33.778 1498.2974 11:04:29.65M 2015-11-11T11:04:13.986Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.460 33.786 1498.3065 11:04:29.85M 2015-11-11T11:04:14.191Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.460 33.786 1498.3065 11:04:30.07M 2015-11-11T11:04:14.391Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3131 11:04:30.27M 2015-11-11T11:04:14.621Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3129 11:04:30.46M 2015-11-11T11:04:14.816Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.466 33.792 1498.3132 11:04:30.66M 2015-11-11T11:04:14.996Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.466 33.792 1498.3130 11:04:30.88M 2015-11-11T11:04:15.201Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.467 33.793 1498.3147 11:04:31.08M 2015-11-11T11:04:15.406Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.467 33.794 1498.3143 11:04:31.28M 2015-11-11T11:04:15.606Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.467 33.793 1498.3130 11:04:31.48M 2015-11-11T11:04:15.811Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.466 33.793 1498.3113 11:04:31.68M 2015-11-11T11:04:16.011Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.465 33.793 1498.3098 11:04:31.88M 2015-11-11T11:04:16.216Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.465 33.792 1498.3096 11:04:32.09M 2015-11-11T11:04:16.421Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.465 33.793 1498.3102 11:04:32.29M 2015-11-11T11:04:16.621Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.462 33.789 1498.3068 11:04:32.50M 2015-11-11T11:04:16.826Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.462 33.789 1498.3079 11:04:32.69M 2015-11-11T11:04:17.031Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.458 33.785 1498.3036 11:04:32.89M 2015-11-11T11:04:17.236Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.460 33.787 1498.3055 11:04:33.11M 2015-11-11T11:04:17.436Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.461 33.787 1498.3074 11:04:33.31M 2015-11-11T11:04:17.641Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.462 33.788 1498.3076 11:04:33.51M 2015-11-11T11:04:17.841Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.462 33.789 1498.3080 11:04:33.71M 2015-11-11T11:04:18.046Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.463 33.789 1498.3094 11:04:33.91M 2015-11-11T11:04:18.246Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.464 33.791 1498.3107 11:04:34.13M 2015-11-11T11:04:18.451Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.466 33.793 1498.3126 11:04:34.32M 2015-11-11T11:04:18.651Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.467 33.793 1498.3137 11:04:34.52M 2015-11-11T11:04:18.860Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.467 33.794 1498.3148 11:04:34.72M 2015-11-11T11:04:19.061Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.462 33.788 1498.3090 11:04:34.92M 2015-11-11T11:04:19.281Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.461 33.787 1498.3082 11:04:35.14M 2015-11-11T11:04:19.466Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.459 33.785 1498.3066 11:04:35.36M 2015-11-11T11:04:19.666Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.459 33.785 1498.3057 11:04:35.54M 2015-11-11T11:04:19.871Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.460 33.786 1498.3057 11:04:35.74M 2015-11-11T11:04:20.102Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.460 33.787 1498.3065 11:04:35.94M 2015-11-11T11:04:20.281Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.462 33.788 1498.3083 11:04:36.16M 2015-11-11T11:04:20.481Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.460 33.786 1498.3059 11:04:36.36M 2015-11-11T11:04:20.686Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.459 33.785 1498.3053 11:04:36.55M 2015-11-11T11:04:20.886Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.459 33.785 1498.3063 11:04:36.75M 2015-11-11T11:04:21.091Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.469 33.795 1498.3176 11:04:36.95M 2015-11-11T11:04:21.291Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.468 33.796 1498.3104 11:04:37.17M 2015-11-11T11:04:21.498Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.468 33.796 1498.3102 11:04:37.37M 2015-11-11T11:04:21.701Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.468 33.796 1498.3099 11:04:37.57M 2015-11-11T11:04:21.901Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.465 33.793 1498.3049 11:04:37.77M 2015-11-11T11:04:22.106Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.465 33.793 1498.3046 11:04:37.96M 2015-11-11T11:04:22.306Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.464 33.793 1498.3033 11:04:38.19M 2015-11-11T11:04:22.511Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.464 33.793 1498.3019 11:04:38.38M 2015-11-11T11:04:22.716Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.463 33.792 1498.3009 11:04:38.58M 2015-11-11T11:04:22.916Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.462 33.791 1498.3008 11:04:38.78M 2015-11-11T11:04:23.121Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.461 33.789 1498.3004 11:04:39.00M 2015-11-11T11:04:23.326Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.459 33.787 1498.3002 11:04:39.20M 2015-11-11T11:04:23.526Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.458 33.786 1498.3003 11:04:39.40M 2015-11-11T11:04:23.747Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.458 33.785 1498.3002 11:04:39.60M 2015-11-11T11:04:23.931Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.458 33.785 1498.3003 11:04:39.81M 2015-11-11T11:04:24.136Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.457 33.784 1498.3008 11:04:40.01M 2015-11-11T11:04:24.341Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.458 33.784 1498.3019 11:04:40.21M 2015-11-11T11:04:24.536Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.457 33.784 1498.3009 11:04:40.41M 2015-11-11T11:04:24.747Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.457 33.783 1498.3010 11:04:40.61M 2015-11-11T11:04:24.947Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.457 33.783 1498.3025 11:04:40.81M 2015-11-11T11:04:25.151Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.457 33.784 1498.3016 11:04:41.03M 2015-11-11T11:04:25.351Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.457 33.784 1498.3019 11:04:41.23M 2015-11-11T11:04:25.556Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.457 33.784 1498.3024 11:04:41.43M 2015-11-11T11:04:25.761Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.457 33.784 1498.3025 11:04:41.63M 2015-11-11T11:04:25.961Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.463 33.789 1498.3092 11:04:41.83M 2015-11-11T11:04:26.166Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.463 33.790 1498.3104 11:04:42.04M 2015-11-11T11:04:26.371Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.464 33.791 1498.3121 11:04:42.24M 2015-11-11T11:04:26.571Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.466 33.792 1498.3132 11:04:42.44M 2015-11-11T11:04:26.776Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.466 33.792 1498.3143 11:04:42.64M 2015-11-11T11:04:26.981Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.465 33.791 1498.3142 11:04:42.84M 2015-11-11T11:04:27.181Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.464 33.791 1498.3131 11:04:43.06M 2015-11-11T11:04:27.386Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.464 33.790 1498.3124 11:04:43.26M 2015-11-11T11:04:27.586Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.463 33.789 1498.3105 11:04:43.46M 2015-11-11T11:04:27.791Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.462 33.788 1498.3094 11:04:43.66M 2015-11-11T11:04:27.991Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.461 33.787 1498.3090 11:04:43.86M 2015-11-11T11:04:28.211Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.460 33.786 1498.3081 11:04:44.07M 2015-11-11T11:04:28.401Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.458 33.784 1498.3065 11:04:44.29M 2015-11-11T11:04:28.601Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.453 33.779 1498.3003 11:04:44.47M 2015-11-11T11:04:28.801Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.454 33.780 1498.3009 11:04:44.67M 2015-11-11T11:04:29.006Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.454 33.781 1498.3014 11:04:44.87M 2015-11-11T11:04:29.211Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.455 33.781 1498.3010 11:04:45.09M 2015-11-11T11:04:29.416Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.451 33.778 1498.2959 11:04:45.29M 2015-11-11T11:04:29.616Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.455 33.782 1498.2997 11:04:45.49M 2015-11-11T11:04:29.821Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.456 33.784 1498.2992 11:04:45.69M 2015-11-11T11:04:30.026Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.458 33.786 1498.3009 11:04:45.89M 2015-11-11T11:04:30.226Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.460 33.788 1498.3024 11:04:46.11M 2015-11-11T11:04:30.431Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.461 33.789 1498.3027 11:04:46.31M 2015-11-11T11:04:30.631Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.462 33.790 1498.3051 11:04:46.50M 2015-11-11T11:04:30.836Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.461 33.788 1498.3037 11:04:46.70M 2015-11-11T11:04:31.036Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.462 33.789 1498.3047 11:04:46.90M 2015-11-11T11:04:31.241Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.463 33.790 1498.3058 11:04:47.12M 2015-11-11T11:04:31.446Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.463 33.791 1498.3066 11:04:47.32M 2015-11-11T11:04:31.646Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.464 33.791 1498.3082 11:04:47.52M 2015-11-11T11:04:31.851Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.464 33.791 1498.3090 11:04:47.72M 2015-11-11T11:04:32.051Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.464 33.791 1498.3091 11:04:47.92M 2015-11-11T11:04:32.256Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.464 33.791 1498.3091 11:04:48.13M 2015-11-11T11:04:32.461Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.463 33.790 1498.3085 11:04:48.33M 2015-11-11T11:04:32.682Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.462 33.789 1498.3076 11:04:48.53M 2015-11-11T11:04:32.861Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.461 33.788 1498.3069 11:04:48.75M 2015-11-11T11:04:33.071Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.461 33.787 1498.3074 11:04:48.93M 2015-11-11T11:04:33.271Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.452 33.779 1498.2988 11:04:49.15M 2015-11-11T11:04:33.471Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.452 33.778 1498.2988 11:04:49.35M 2015-11-11T11:04:33.676Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.451 33.778 1498.2983 11:04:49.55M 2015-11-11T11:04:33.882Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.452 33.778 1498.2977 11:04:49.74M 2015-11-11T11:04:34.082Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.452 33.779 1498.2990 11:04:49.95M 2015-11-11T11:04:34.286Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.453 33.779 1498.2988 11:04:50.16M 2015-11-11T11:04:34.492Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.452 33.779 1498.2990 11:04:50.36M 2015-11-11T11:04:34.692Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.452 33.778 1498.2964 11:04:50.56M 2015-11-11T11:04:34.897Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.452 33.779 1498.2965 11:04:50.76M 2015-11-11T11:04:35.102Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.452 33.780 1498.2963 11:04:50.96M 2015-11-11T11:04:35.302Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.452 33.779 1498.2955 11:04:51.18M 2015-11-11T11:04:35.507Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.452 33.779 1498.2958 11:04:51.38M 2015-11-11T11:04:35.707Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.452 33.779 1498.2958 11:04:51.58M 2015-11-11T11:04:35.912Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.457 33.784 1498.3026 11:04:51.78M 2015-11-11T11:04:36.117Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.457 33.784 1498.3026 11:04:52.00M 2015-11-11T11:04:36.317Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.458 33.784 1498.3029 11:04:52.19M 2015-11-11T11:04:36.522Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.458 33.784 1498.3032 11:04:52.39M 2015-11-11T11:04:36.727Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.458 33.784 1498.3038 11:04:52.59M 2015-11-11T11:04:36.927Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.458 33.784 1498.3060 11:04:52.79M 2015-11-11T11:04:37.147Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.458 33.784 1498.3055 11:04:53.01M 2015-11-11T11:04:37.332Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.459 33.784 1498.3057 11:04:53.23M 2015-11-11T11:04:37.537Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.458 33.784 1498.3047 11:04:53.41M 2015-11-11T11:04:37.742Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.458 33.784 1498.3046 11:04:53.61M 2015-11-11T11:04:37.942Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.452 33.778 1498.2971 11:04:53.81M 2015-11-11T11:04:38.149Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.450 33.777 1498.2947 11:04:54.03M 2015-11-11T11:04:38.347Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.452 33.779 1498.2969 11:04:54.23M 2015-11-11T11:04:38.564Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.453 33.779 1498.2977 11:04:54.42M 2015-11-11T11:04:38.757Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.454 33.780 1498.2990 11:04:54.62M 2015-11-11T11:04:38.957Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.454 33.781 1498.2998 11:04:54.82M 2015-11-11T11:04:39.157Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.455 33.782 1498.3005 11:04:55.04M 2015-11-11T11:04:39.367Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.456 33.783 1498.3016 11:04:55.24M 2015-11-11T11:04:39.567Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.453 33.780 1498.2985 11:04:55.44M 2015-11-11T11:04:39.767Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.453 33.780 1498.2980 11:04:55.64M 2015-11-11T11:04:39.972Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.453 33.780 1498.2986 11:04:55.83M 2015-11-11T11:04:40.177Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.453 33.780 1498.2992 11:04:56.05M 2015-11-11T11:04:40.377Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.453 33.780 1498.3007 11:04:56.26M 2015-11-11T11:04:40.582Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.454 33.780 1498.3022 11:04:56.45M 2015-11-11T11:04:40.787Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.453 33.779 1498.3016 11:04:56.65M 2015-11-11T11:04:40.987Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.453 33.779 1498.3024 11:04:56.85M 2015-11-11T11:04:41.192Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.453 33.778 1498.3025 11:04:57.07M 2015-11-11T11:04:41.392Z|I-OCEAN7-304-XXXX| 24.99 12.748 39.455 33.780 1498.3049 11:04:57.27M 2015-11-11T11:04:41.612Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.455 33.781 1498.3058 11:04:57.47M 2015-11-11T11:04:41.802Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.456 33.781 1498.3051 11:04:57.68M 2015-11-11T11:04:42.002Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.456 33.781 1498.3046 11:04:57.87M 2015-11-11T11:04:42.207Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.455 33.781 1498.3037 11:04:58.08M 2015-11-11T11:04:42.412Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.454 33.780 1498.3031 11:04:58.28M 2015-11-11T11:04:42.612Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.453 33.779 1498.3021 11:04:58.48M 2015-11-11T11:04:42.817Z|I-OCEAN7-304-XXXX| 24.90 12.748 39.452 33.778 1498.3002 11:04:58.68M 2015-11-11T11:04:43.017Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.451 33.777 1498.2990 11:04:58.88M 2015-11-11T11:04:43.222Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.450 33.776 1498.2975 11:04:59.10M 2015-11-11T11:04:43.462Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.449 33.776 1498.2966 11:04:59.30M 2015-11-11T11:04:43.627Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.451 33.777 1498.2983 11:04:59.50M 2015-11-11T11:04:43.832Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.452 33.778 1498.2987 11:04:59.70M 2015-11-11T11:04:44.032Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.453 33.779 1498.2997 11:04:59.90M 2015-11-11T11:04:44.237Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.454 33.780 1498.3014 11:05:00.11M 2015-11-11T11:04:44.437Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.456 33.781 1498.3035 11:05:00.31M 2015-11-11T11:04:44.642Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.457 33.783 1498.3043 11:05:00.51M 2015-11-11T11:04:44.847Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.458 33.784 1498.3052 11:05:00.71M 2015-11-11T11:04:45.052Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.460 33.786 1498.3075 11:05:00.91M 2015-11-11T11:04:45.252Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.460 33.786 1498.3081 11:05:01.13M 2015-11-11T11:04:45.452Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.461 33.787 1498.3076 11:05:01.33M 2015-11-11T11:04:45.657Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.460 33.787 1498.3076 11:05:01.53M 2015-11-11T11:04:45.862Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.460 33.788 1498.3025 11:05:01.73M 2015-11-11T11:04:46.082Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.460 33.787 1498.3026 11:05:01.93M 2015-11-11T11:04:46.267Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.459 33.787 1498.3025 11:05:02.16M 2015-11-11T11:04:46.467Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.458 33.786 1498.3021 11:05:02.34M 2015-11-11T11:04:46.672Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.457 33.785 1498.3014 11:05:02.54M 2015-11-11T11:04:46.877Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.457 33.784 1498.3008 11:05:02.74M 2015-11-11T11:04:47.077Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.456 33.783 1498.2997 11:05:02.94M 2015-11-11T11:04:47.282Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.454 33.782 1498.2979 11:05:03.16M 2015-11-11T11:04:47.482Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.453 33.781 1498.2972 11:05:03.36M 2015-11-11T11:04:47.687Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.452 33.780 1498.2966 11:05:03.56M 2015-11-11T11:04:47.887Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.451 33.778 1498.2944 11:05:03.75M 2015-11-11T11:04:48.092Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.449 33.777 1498.2944 11:05:03.95M 2015-11-11T11:04:48.297Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.453 33.779 1498.2991 11:05:04.17M 2015-11-11T11:04:48.504Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.453 33.780 1498.2999 11:05:04.37M 2015-11-11T11:04:48.704Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.454 33.780 1498.3010 11:05:04.57M 2015-11-11T11:04:48.902Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.455 33.781 1498.3031 11:05:04.77M 2015-11-11T11:04:49.107Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.455 33.781 1498.3037 11:05:04.97M 2015-11-11T11:04:49.312Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.456 33.781 1498.3046 11:05:05.19M 2015-11-11T11:04:49.517Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.459 33.784 1498.3086 11:05:05.39M 2015-11-11T11:04:49.717Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.456 33.781 1498.3047 11:05:05.59M 2015-11-11T11:04:49.917Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.456 33.781 1498.3042 11:05:05.79M 2015-11-11T11:04:50.122Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.456 33.781 1498.3048 11:05:06.00M 2015-11-11T11:04:50.327Z|I-OCEAN7-304-XXXX| 24.78 12.748 39.456 33.781 1498.3044 11:05:06.20M 2015-11-11T11:04:50.542Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.455 33.780 1498.3040 11:05:06.40M 2015-11-11T11:04:50.727Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.455 33.781 1498.3038 11:05:06.62M 2015-11-11T11:04:50.932Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.455 33.781 1498.3037 11:05:06.80M 2015-11-11T11:04:51.144Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.455 33.780 1498.3027 11:05:07.02M 2015-11-11T11:04:51.345Z|I-OCEAN7-304-XXXX| 24.77 12.748 39.456 33.782 1498.3025 11:05:07.22M 2015-11-11T11:04:51.542Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.457 33.783 1498.3029 11:05:07.42M 2015-11-11T11:04:51.747Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.456 33.783 1498.3018 11:05:07.62M 2015-11-11T11:04:51.953Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.456 33.783 1498.3011 11:05:07.82M 2015-11-11T11:04:52.152Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.455 33.782 1498.3010 11:05:08.04M 2015-11-11T11:04:52.357Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.454 33.781 1498.2997 11:05:08.23M 2015-11-11T11:04:52.562Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.458 33.784 1498.3038 11:05:08.43M 2015-11-11T11:04:52.762Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.456 33.783 1498.3021 11:05:08.63M 2015-11-11T11:04:52.967Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.455 33.782 1498.3016 11:05:08.83M 2015-11-11T11:04:53.167Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.454 33.781 1498.3011 11:05:09.05M 2015-11-11T11:04:53.372Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.453 33.780 1498.3005 11:05:09.25M 2015-11-11T11:04:53.572Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.452 33.778 1498.2993 11:05:09.45M 2015-11-11T11:04:53.777Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.449 33.776 1498.2968 11:05:09.65M 2015-11-11T11:04:53.977Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.449 33.776 1498.2971 11:05:09.84M 2015-11-11T11:04:54.184Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.450 33.776 1498.2977 11:05:10.06M 2015-11-11T11:04:54.387Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.450 33.776 1498.2981 11:05:10.26M 2015-11-11T11:04:54.587Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.450 33.776 1498.2993 11:05:10.46M 2015-11-11T11:04:54.792Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.451 33.777 1498.2999 11:05:10.66M 2015-11-11T11:04:55.012Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.452 33.778 1498.3011 11:05:10.86M 2015-11-11T11:04:55.202Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.454 33.780 1498.3033 11:05:11.09M 2015-11-11T11:04:55.397Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.454 33.780 1498.3026 11:05:11.28M 2015-11-11T11:04:55.607Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.455 33.781 1498.3020 11:05:11.47M 2015-11-11T11:04:55.807Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.455 33.781 1498.3026 11:05:11.68M 2015-11-11T11:04:56.012Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.454 33.781 1498.3014 11:05:11.87M 2015-11-11T11:04:56.217Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.454 33.781 1498.3011 11:05:12.09M 2015-11-11T11:04:56.417Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.455 33.781 1498.3005 11:05:12.29M 2015-11-11T11:04:56.625Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.454 33.781 1498.2999 11:05:12.49M 2015-11-11T11:04:56.825Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.454 33.780 1498.2982 11:05:12.69M 2015-11-11T11:04:57.027Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.454 33.780 1498.2979 11:05:12.89M 2015-11-11T11:04:57.233Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.453 33.780 1498.2972 11:05:13.11M 2015-11-11T11:04:57.433Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.453 33.780 1498.2965 11:05:13.31M 2015-11-11T11:04:57.633Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.443 33.770 1498.2847 11:05:13.51M 2015-11-11T11:04:57.843Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.442 33.769 1498.2826 11:05:13.71M 2015-11-11T11:04:58.038Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.444 33.771 1498.2859 11:05:13.91M 2015-11-11T11:04:58.248Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.445 33.773 1498.2867 11:05:14.12M 2015-11-11T11:04:58.448Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.446 33.774 1498.2878 11:05:14.32M 2015-11-11T11:04:58.653Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.447 33.775 1498.2882 11:05:14.52M 2015-11-11T11:04:58.853Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.448 33.776 1498.2885 11:05:14.72M 2015-11-11T11:04:59.058Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.449 33.777 1498.2889 11:05:14.92M 2015-11-11T11:04:59.258Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.449 33.778 1498.2886 11:05:15.14M 2015-11-11T11:04:59.478Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.450 33.779 1498.2886 11:05:15.34M 2015-11-11T11:04:59.664Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.450 33.779 1498.2881 11:05:15.55M 2015-11-11T11:04:59.868Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.450 33.779 1498.2881 11:05:15.73M 2015-11-11T11:05:00.073Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.449 33.779 1498.2875 11:05:15.93M 2015-11-11T11:05:00.278Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.449 33.778 1498.2872 11:05:16.16M 2015-11-11T11:05:00.478Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.448 33.777 1498.2882 11:05:16.35M 2015-11-11T11:05:00.683Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.449 33.778 1498.2883 11:05:16.55M 2015-11-11T11:05:00.883Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.449 33.778 1498.2889 11:05:16.75M 2015-11-11T11:05:01.088Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.449 33.778 1498.2892 11:05:16.95M 2015-11-11T11:05:01.293Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.449 33.778 1498.2900 11:05:17.17M 2015-11-11T11:05:01.493Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.449 33.777 1498.2910 11:05:17.37M 2015-11-11T11:05:01.698Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.448 33.776 1498.2924 11:05:17.57M 2015-11-11T11:05:01.905Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.448 33.775 1498.2935 11:05:17.77M 2015-11-11T11:05:02.105Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.447 33.774 1498.2930 11:05:17.97M 2015-11-11T11:05:02.305Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.447 33.774 1498.2943 11:05:18.18M 2015-11-11T11:05:02.508Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.446 33.772 1498.2936 11:05:18.38M 2015-11-11T11:05:02.713Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.446 33.772 1498.2941 11:05:18.58M 2015-11-11T11:05:02.918Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.446 33.773 1498.2947 11:05:18.78M 2015-11-11T11:05:03.118Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.444 33.771 1498.2925 11:05:19.00M 2015-11-11T11:05:03.318Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.445 33.771 1498.2925 11:05:19.20M 2015-11-11T11:05:03.523Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.445 33.771 1498.2926 11:05:19.40M 2015-11-11T11:05:03.728Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.446 33.772 1498.2941 11:05:19.60M 2015-11-11T11:05:03.948Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.447 33.773 1498.2946 11:05:19.79M 2015-11-11T11:05:04.133Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.448 33.774 1498.2964 11:05:20.03M 2015-11-11T11:05:04.338Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.449 33.775 1498.2975 11:05:20.21M 2015-11-11T11:05:04.538Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.450 33.776 1498.2982 11:05:20.41M 2015-11-11T11:05:04.746Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.451 33.777 1498.2993 11:05:20.61M 2015-11-11T11:05:04.948Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.453 33.779 1498.3008 11:05:20.81M 2015-11-11T11:05:05.148Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.455 33.781 1498.3019 11:05:21.03M 2015-11-11T11:05:05.353Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.457 33.783 1498.3042 11:05:21.23M 2015-11-11T11:05:05.558Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.459 33.785 1498.3063 11:05:21.43M 2015-11-11T11:05:05.758Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.460 33.787 1498.3075 11:05:21.63M 2015-11-11T11:05:05.963Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.463 33.789 1498.3092 11:05:21.83M 2015-11-11T11:05:06.163Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.465 33.791 1498.3105 11:05:22.05M 2015-11-11T11:05:06.368Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.466 33.792 1498.3125 11:05:22.24M 2015-11-11T11:05:06.568Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.468 33.793 1498.3138 11:05:22.44M 2015-11-11T11:05:06.768Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.469 33.794 1498.3142 11:05:22.64M 2015-11-11T11:05:06.973Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.470 33.796 1498.3154 11:05:22.84M 2015-11-11T11:05:07.178Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.470 33.796 1498.3154 11:05:23.06M 2015-11-11T11:05:07.378Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.466 33.792 1498.3103 11:05:23.26M 2015-11-11T11:05:07.584Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.464 33.791 1498.3080 11:05:23.46M 2015-11-11T11:05:07.788Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.467 33.794 1498.3104 11:05:23.66M 2015-11-11T11:05:07.988Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.468 33.795 1498.3104 11:05:23.85M 2015-11-11T11:05:08.193Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.469 33.796 1498.3115 11:05:24.07M 2015-11-11T11:05:08.413Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.470 33.797 1498.3140 11:05:24.27M 2015-11-11T11:05:08.598Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.471 33.798 1498.3152 11:05:24.49M 2015-11-11T11:05:08.803Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.472 33.798 1498.3159 11:05:24.67M 2015-11-11T11:05:09.008Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.472 33.799 1498.3169 11:05:24.87M 2015-11-11T11:05:09.208Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.472 33.799 1498.3179 11:05:25.09M 2015-11-11T11:05:09.413Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.472 33.799 1498.3184 11:05:25.29M 2015-11-11T11:05:09.613Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.466 33.793 1498.3129 11:05:25.49M 2015-11-11T11:05:09.818Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.465 33.792 1498.3120 11:05:25.69M 2015-11-11T11:05:10.025Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.466 33.792 1498.3126 11:05:25.88M 2015-11-11T11:05:10.225Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.462 33.789 1498.3096 11:05:26.10M 2015-11-11T11:05:10.428Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.462 33.789 1498.3093 11:05:26.30M 2015-11-11T11:05:10.628Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.463 33.789 1498.3110 11:05:26.50M 2015-11-11T11:05:10.833Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.463 33.789 1498.3123 11:05:26.70M 2015-11-11T11:05:11.038Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.468 33.793 1498.3175 11:05:26.90M 2015-11-11T11:05:11.243Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.468 33.794 1498.3179 11:05:27.12M 2015-11-11T11:05:11.443Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.469 33.795 1498.3190 11:05:27.32M 2015-11-11T11:05:11.648Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.469 33.795 1498.3199 11:05:27.52M 2015-11-11T11:05:11.848Z|I-OCEAN7-304-XXXX| 25.04 12.747 39.470 33.795 1498.3208 11:05:27.72M 2015-11-11T11:05:12.053Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.470 33.795 1498.3201 11:05:27.92M 2015-11-11T11:05:12.253Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.470 33.796 1498.3202 11:05:28.13M 2015-11-11T11:05:12.458Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.471 33.797 1498.3206 11:05:28.33M 2015-11-11T11:05:12.658Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.471 33.797 1498.3204 11:05:28.53M 2015-11-11T11:05:12.883Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.471 33.797 1498.3207 11:05:28.73M 2015-11-11T11:05:13.068Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.471 33.797 1498.3203 11:05:28.95M 2015-11-11T11:05:13.268Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.470 33.796 1498.3197 11:05:29.15M 2015-11-11T11:05:13.473Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.470 33.797 1498.3195 11:05:29.35M 2015-11-11T11:05:13.678Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.471 33.797 1498.3192 11:05:29.55M 2015-11-11T11:05:13.878Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.470 33.797 1498.3182 11:05:29.75M 2015-11-11T11:05:14.083Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.470 33.796 1498.3182 11:05:29.94M 2015-11-11T11:05:14.283Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.469 33.795 1498.3180 11:05:30.16M 2015-11-11T11:05:14.488Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.794 1498.3160 11:05:30.36M 2015-11-11T11:05:14.688Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.467 33.793 1498.3149 11:05:30.56M 2015-11-11T11:05:14.893Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.467 33.793 1498.3148 11:05:30.76M 2015-11-11T11:05:15.098Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.466 33.792 1498.3148 11:05:30.96M 2015-11-11T11:05:15.298Z|I-OCEAN7-304-XXXX| 24.94 12.747 39.466 33.791 1498.3162 11:05:31.18M 2015-11-11T11:05:15.505Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.466 33.791 1498.3149 11:05:31.38M 2015-11-11T11:05:15.705Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.466 33.791 1498.3146 11:05:31.58M 2015-11-11T11:05:15.908Z|I-OCEAN7-304-XXXX| 24.81 12.748 39.466 33.791 1498.3149 11:05:31.77M 2015-11-11T11:05:16.108Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.465 33.791 1498.3130 11:05:31.97M 2015-11-11T11:05:16.313Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.465 33.790 1498.3131 11:05:32.19M 2015-11-11T11:05:16.518Z|I-OCEAN7-304-XXXX| 24.76 12.748 39.465 33.791 1498.3138 11:05:32.39M 2015-11-11T11:05:16.723Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.466 33.791 1498.3140 11:05:32.59M 2015-11-11T11:05:16.923Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.466 33.791 1498.3143 11:05:32.79M 2015-11-11T11:05:17.128Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.465 33.790 1498.3134 11:05:33.01M 2015-11-11T11:05:17.349Z|I-OCEAN7-304-XXXX| 24.68 12.748 39.464 33.790 1498.3116 11:05:33.21M 2015-11-11T11:05:17.541Z|I-OCEAN7-304-XXXX| 24.65 12.748 39.464 33.789 1498.3103 11:05:33.42M 2015-11-11T11:05:17.733Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.464 33.790 1498.3123 11:05:33.61M 2015-11-11T11:05:17.938Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.465 33.790 1498.3127 11:05:33.80M 2015-11-11T11:05:18.138Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.465 33.791 1498.3135 11:05:34.03M 2015-11-11T11:05:18.348Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.466 33.792 1498.3131 11:05:34.22M 2015-11-11T11:05:18.549Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.466 33.792 1498.3137 11:05:34.42M 2015-11-11T11:05:18.753Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.466 33.792 1498.3130 11:05:34.62M 2015-11-11T11:05:18.953Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3138 11:05:34.82M 2015-11-11T11:05:19.158Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.476 33.802 1498.3250 11:05:35.04M 2015-11-11T11:05:19.364Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.477 33.802 1498.3251 11:05:35.24M 2015-11-11T11:05:19.563Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.477 33.802 1498.3241 11:05:35.44M 2015-11-11T11:05:19.768Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.484 33.809 1498.3317 11:05:35.64M 2015-11-11T11:05:19.968Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.478 33.805 1498.3252 11:05:35.83M 2015-11-11T11:05:20.173Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.477 33.803 1498.3241 11:05:36.06M 2015-11-11T11:05:20.373Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.474 33.800 1498.3199 11:05:36.25M 2015-11-11T11:05:20.578Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.474 33.801 1498.3202 11:05:36.45M 2015-11-11T11:05:20.784Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.474 33.801 1498.3208 11:05:36.65M 2015-11-11T11:05:20.984Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.474 33.801 1498.3204 11:05:36.85M 2015-11-11T11:05:21.188Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.474 33.801 1498.3197 11:05:37.07M 2015-11-11T11:05:21.388Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.474 33.802 1498.3199 11:05:37.27M 2015-11-11T11:05:21.594Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.482 33.809 1498.3278 11:05:37.47M 2015-11-11T11:05:21.814Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.483 33.810 1498.3285 11:05:37.66M 2015-11-11T11:05:21.998Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.483 33.811 1498.3287 11:05:37.88M 2015-11-11T11:05:22.209Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.484 33.812 1498.3296 11:05:38.08M 2015-11-11T11:05:22.409Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.480 33.807 1498.3239 11:05:38.28M 2015-11-11T11:05:22.609Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.478 33.806 1498.3214 11:05:38.48M 2015-11-11T11:05:22.821Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.477 33.805 1498.3206 11:05:38.68M 2015-11-11T11:05:23.014Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.476 33.804 1498.3203 11:05:38.88M 2015-11-11T11:05:23.219Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.475 33.802 1498.3180 11:05:39.10M 2015-11-11T11:05:23.419Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.476 33.804 1498.3195 11:05:39.30M 2015-11-11T11:05:23.625Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.477 33.804 1498.3215 11:05:39.50M 2015-11-11T11:05:23.829Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.478 33.805 1498.3234 11:05:39.69M 2015-11-11T11:05:24.029Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.478 33.805 1498.3229 11:05:39.90M 2015-11-11T11:05:24.234Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.478 33.805 1498.3229 11:05:40.11M 2015-11-11T11:05:24.434Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.479 33.806 1498.3236 11:05:40.31M 2015-11-11T11:05:24.639Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.479 33.806 1498.3232 11:05:40.51M 2015-11-11T11:05:24.844Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.482 33.809 1498.3268 11:05:40.71M 2015-11-11T11:05:25.049Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.482 33.808 1498.3276 11:05:40.91M 2015-11-11T11:05:25.244Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.482 33.808 1498.3276 11:05:41.13M 2015-11-11T11:05:25.454Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.482 33.809 1498.3281 11:05:41.32M 2015-11-11T11:05:25.654Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.483 33.809 1498.3284 11:05:41.53M 2015-11-11T11:05:25.854Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.483 33.809 1498.3289 11:05:41.73M 2015-11-11T11:05:26.059Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.483 33.809 1498.3281 11:05:41.92M 2015-11-11T11:05:26.279Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.482 33.807 1498.3325 11:05:42.14M 2015-11-11T11:05:26.469Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.481 33.807 1498.3304 11:05:42.36M 2015-11-11T11:05:26.669Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.481 33.808 1498.3291 11:05:42.54M 2015-11-11T11:05:26.874Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.480 33.807 1498.3273 11:05:42.74M 2015-11-11T11:05:27.074Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.482 33.808 1498.3275 11:05:42.94M 2015-11-11T11:05:27.279Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.482 33.809 1498.3276 11:05:43.16M 2015-11-11T11:05:27.479Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.481 33.808 1498.3264 11:05:43.36M 2015-11-11T11:05:27.684Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.481 33.808 1498.3256 11:05:43.56M 2015-11-11T11:05:27.889Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.480 33.808 1498.3241 11:05:43.75M 2015-11-11T11:05:28.101Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.480 33.808 1498.3245 11:05:43.95M 2015-11-11T11:05:28.294Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.480 33.808 1498.3254 11:05:44.17M 2015-11-11T11:05:28.494Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.481 33.808 1498.3273 11:05:44.37M 2015-11-11T11:05:28.699Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.481 33.808 1498.3274 11:05:44.57M 2015-11-11T11:05:28.905Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.476 33.803 1498.3214 11:05:44.77M 2015-11-11T11:05:29.105Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.475 33.802 1498.3201 11:05:44.97M 2015-11-11T11:05:29.309Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.474 33.801 1498.3201 11:05:45.19M 2015-11-11T11:05:29.509Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.474 33.801 1498.3207 11:05:45.39M 2015-11-11T11:05:29.714Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.474 33.800 1498.3215 11:05:45.58M 2015-11-11T11:05:29.919Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.474 33.800 1498.3210 11:05:45.78M 2015-11-11T11:05:30.124Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.473 33.799 1498.3217 11:05:46.00M 2015-11-11T11:05:30.324Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.473 33.798 1498.3203 11:05:46.21M 2015-11-11T11:05:30.524Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.473 33.799 1498.3206 11:05:46.40M 2015-11-11T11:05:30.749Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.473 33.799 1498.3212 11:05:46.60M 2015-11-11T11:05:30.934Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.474 33.799 1498.3219 11:05:46.82M 2015-11-11T11:05:31.134Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.483 33.808 1498.3329 11:05:47.02M 2015-11-11T11:05:31.339Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.484 33.810 1498.3342 11:05:47.21M 2015-11-11T11:05:31.547Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.485 33.811 1498.3345 11:05:47.41M 2015-11-11T11:05:31.749Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.487 33.812 1498.3362 11:05:47.62M 2015-11-11T11:05:31.949Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.477 33.803 1498.3263 11:05:47.82M 2015-11-11T11:05:32.149Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.477 33.803 1498.3265 11:05:48.03M 2015-11-11T11:05:32.354Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.478 33.805 1498.3214 11:05:48.23M 2015-11-11T11:05:32.559Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.478 33.806 1498.3213 11:05:48.43M 2015-11-11T11:05:32.759Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.478 33.807 1498.3210 11:05:48.63M 2015-11-11T11:05:32.981Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.478 33.807 1498.3202 11:05:48.83M 2015-11-11T11:05:33.164Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.478 33.807 1498.3198 11:05:49.05M 2015-11-11T11:05:33.369Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.478 33.806 1498.3201 11:05:49.25M 2015-11-11T11:05:33.569Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.478 33.807 1498.3208 11:05:49.45M 2015-11-11T11:05:33.774Z|I-OCEAN7-304-XXXX| 24.91 12.743 39.478 33.806 1498.3204 11:05:49.64M 2015-11-11T11:05:33.979Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.478 33.806 1498.3215 11:05:49.84M 2015-11-11T11:05:34.179Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.478 33.806 1498.3221 11:05:50.06M 2015-11-11T11:05:34.384Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.478 33.806 1498.3230 11:05:50.26M 2015-11-11T11:05:34.589Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.478 33.805 1498.3247 11:05:50.46M 2015-11-11T11:05:34.789Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.479 33.806 1498.3250 11:05:50.66M 2015-11-11T11:05:34.994Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.480 33.806 1498.3259 11:05:50.86M 2015-11-11T11:05:35.214Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.480 33.807 1498.3275 11:05:51.08M 2015-11-11T11:05:35.399Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.481 33.807 1498.3290 11:05:51.29M 2015-11-11T11:05:35.599Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.482 33.808 1498.3296 11:05:51.48M 2015-11-11T11:05:35.809Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.483 33.809 1498.3308 11:05:51.67M 2015-11-11T11:05:36.009Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.486 33.812 1498.3351 11:05:51.87M 2015-11-11T11:05:36.214Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.486 33.812 1498.3346 11:05:52.09M 2015-11-11T11:05:36.414Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.488 33.814 1498.3367 11:05:52.29M 2015-11-11T11:05:36.619Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.489 33.815 1498.3380 11:05:52.49M 2015-11-11T11:05:36.819Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.490 33.816 1498.3387 11:05:52.69M 2015-11-11T11:05:37.025Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.491 33.816 1498.3389 11:05:52.89M 2015-11-11T11:05:37.229Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.491 33.817 1498.3375 11:05:53.11M 2015-11-11T11:05:37.429Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.490 33.817 1498.3370 11:05:53.31M 2015-11-11T11:05:37.634Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.490 33.816 1498.3361 11:05:53.51M 2015-11-11T11:05:37.834Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.483 33.809 1498.3285 11:05:53.71M 2015-11-11T11:05:38.034Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.482 33.809 1498.3282 11:05:53.90M 2015-11-11T11:05:38.244Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.482 33.808 1498.3275 11:05:54.12M 2015-11-11T11:05:38.444Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.482 33.808 1498.3279 11:05:54.32M 2015-11-11T11:05:38.649Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.482 33.808 1498.3284 11:05:54.52M 2015-11-11T11:05:38.849Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.482 33.808 1498.3291 11:05:54.72M 2015-11-11T11:05:39.054Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.481 33.807 1498.3290 11:05:54.92M 2015-11-11T11:05:39.254Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.481 33.807 1498.3303 11:05:55.14M 2015-11-11T11:05:39.459Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.482 33.807 1498.3312 11:05:55.34M 2015-11-11T11:05:39.679Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.482 33.807 1498.3319 11:05:55.54M 2015-11-11T11:05:39.901Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.487 33.812 1498.3386 11:05:55.75M 2015-11-11T11:05:40.069Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.487 33.812 1498.3387 11:05:55.93M 2015-11-11T11:05:40.274Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.487 33.812 1498.3392 11:05:56.15M 2015-11-11T11:05:40.474Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.488 33.812 1498.3402 11:05:56.35M 2015-11-11T11:05:40.679Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.487 33.812 1498.3398 11:05:56.55M 2015-11-11T11:05:40.879Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.486 33.811 1498.3390 11:05:56.75M 2015-11-11T11:05:41.084Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.486 33.811 1498.3386 11:05:56.95M 2015-11-11T11:05:41.289Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.487 33.811 1498.3400 11:05:57.17M 2015-11-11T11:05:41.489Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.479 33.804 1498.3313 11:05:57.37M 2015-11-11T11:05:41.689Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.478 33.804 1498.3291 11:05:57.57M 2015-11-11T11:05:41.894Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.477 33.802 1498.3269 11:05:57.76M 2015-11-11T11:05:42.094Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.476 33.801 1498.3259 11:05:57.96M 2015-11-11T11:05:42.305Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.476 33.802 1498.3258 11:05:58.18M 2015-11-11T11:05:42.505Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.473 33.798 1498.3219 11:05:58.38M 2015-11-11T11:05:42.710Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.473 33.801 1498.3158 11:05:58.58M 2015-11-11T11:05:42.915Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.481 33.809 1498.3245 11:05:58.78M 2015-11-11T11:05:43.114Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.483 33.810 1498.3257 11:05:59.00M 2015-11-11T11:05:43.314Z|I-OCEAN7-304-XXXX| 24.80 12.744 39.485 33.813 1498.3287 11:05:59.20M 2015-11-11T11:05:43.519Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.485 33.812 1498.3280 11:05:59.39M 2015-11-11T11:05:43.724Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.484 33.812 1498.3276 11:05:59.59M 2015-11-11T11:05:43.929Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.489 33.816 1498.3334 11:05:59.79M 2015-11-11T11:05:44.150Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.491 33.818 1498.3348 11:06:00.01M 2015-11-11T11:05:44.329Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.492 33.818 1498.3369 11:06:00.23M 2015-11-11T11:05:44.534Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.493 33.819 1498.3383 11:06:00.41M 2015-11-11T11:05:44.740Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.493 33.819 1498.3391 11:06:00.61M 2015-11-11T11:05:44.940Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.494 33.820 1498.3405 11:06:00.81M 2015-11-11T11:05:45.147Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.494 33.820 1498.3401 11:06:01.03M 2015-11-11T11:05:45.350Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.494 33.820 1498.3394 11:06:01.23M 2015-11-11T11:05:45.550Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.493 33.819 1498.3381 11:06:01.43M 2015-11-11T11:05:45.755Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.491 33.818 1498.3370 11:06:01.62M 2015-11-11T11:05:45.955Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.491 33.817 1498.3364 11:06:01.83M 2015-11-11T11:05:46.160Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.490 33.816 1498.3354 11:06:02.04M 2015-11-11T11:05:46.365Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.489 33.816 1498.3351 11:06:02.24M 2015-11-11T11:05:46.570Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.489 33.815 1498.3344 11:06:02.44M 2015-11-11T11:05:46.770Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.488 33.815 1498.3337 11:06:02.64M 2015-11-11T11:05:46.970Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.487 33.815 1498.3319 11:06:02.84M 2015-11-11T11:05:47.175Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.487 33.814 1498.3303 11:06:03.06M 2015-11-11T11:05:47.382Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.485 33.813 1498.3289 11:06:03.26M 2015-11-11T11:05:47.580Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.485 33.812 1498.3286 11:06:03.45M 2015-11-11T11:05:47.785Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.484 33.812 1498.3285 11:06:03.65M 2015-11-11T11:05:47.990Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.483 33.810 1498.3276 11:06:03.86M 2015-11-11T11:05:48.190Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.482 33.810 1498.3280 11:06:04.07M 2015-11-11T11:05:48.395Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.482 33.809 1498.3287 11:06:04.27M 2015-11-11T11:05:48.615Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.483 33.809 1498.3297 11:06:04.47M 2015-11-11T11:05:48.800Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.483 33.810 1498.3309 11:06:04.69M 2015-11-11T11:05:49.005Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.483 33.810 1498.3307 11:06:04.87M 2015-11-11T11:05:49.210Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.474 33.801 1498.3193 11:06:05.09M 2015-11-11T11:05:49.410Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.473 33.800 1498.3202 11:06:05.29M 2015-11-11T11:05:49.610Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.473 33.800 1498.3206 11:06:05.48M 2015-11-11T11:05:49.815Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.474 33.801 1498.3203 11:06:05.68M 2015-11-11T11:05:50.021Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.474 33.801 1498.3204 11:06:05.88M 2015-11-11T11:05:50.220Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.473 33.800 1498.3202 11:06:06.10M 2015-11-11T11:05:50.425Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.473 33.800 1498.3209 11:06:06.30M 2015-11-11T11:05:50.625Z|I-OCEAN7-304-XXXX| 25.00 12.743 39.473 33.802 1498.3151 11:06:06.50M 2015-11-11T11:05:50.830Z|I-OCEAN7-304-XXXX| 25.01 12.743 39.473 33.802 1498.3153 11:06:06.70M 2015-11-11T11:05:51.035Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.474 33.803 1498.3152 11:06:06.90M 2015-11-11T11:05:51.235Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.474 33.803 1498.3143 11:06:07.12M 2015-11-11T11:05:51.440Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.474 33.803 1498.3148 11:06:07.31M 2015-11-11T11:05:51.645Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.475 33.804 1498.3153 11:06:07.52M 2015-11-11T11:05:51.862Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.472 33.801 1498.3108 11:06:07.72M 2015-11-11T11:05:52.050Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.471 33.801 1498.3103 11:06:07.91M 2015-11-11T11:05:52.250Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.471 33.800 1498.3121 11:06:08.13M 2015-11-11T11:05:52.455Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.472 33.800 1498.3130 11:06:08.33M 2015-11-11T11:05:52.655Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.482 33.810 1498.3250 11:06:08.53M 2015-11-11T11:05:52.860Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.484 33.811 1498.3273 11:06:08.73M 2015-11-11T11:05:53.080Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.484 33.811 1498.3289 11:06:08.93M 2015-11-11T11:05:53.265Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.483 33.811 1498.3278 11:06:09.16M 2015-11-11T11:05:53.470Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.483 33.810 1498.3281 11:06:09.35M 2015-11-11T11:05:53.670Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.483 33.810 1498.3292 11:06:09.55M 2015-11-11T11:05:53.875Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.483 33.809 1498.3296 11:06:09.74M 2015-11-11T11:05:54.080Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.482 33.808 1498.3293 11:06:09.94M 2015-11-11T11:05:54.280Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.481 33.807 1498.3293 11:06:10.16M 2015-11-11T11:05:54.485Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.480 33.805 1498.3278 11:06:10.36M 2015-11-11T11:05:54.685Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.479 33.805 1498.3267 11:06:10.56M 2015-11-11T11:05:54.890Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.479 33.804 1498.3258 11:06:10.76M 2015-11-11T11:05:55.095Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.479 33.804 1498.3263 11:06:10.96M 2015-11-11T11:05:55.295Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.479 33.805 1498.3273 11:06:11.18M 2015-11-11T11:05:55.500Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.479 33.805 1498.3271 11:06:11.38M 2015-11-11T11:05:55.705Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.479 33.805 1498.3279 11:06:11.57M 2015-11-11T11:05:55.941Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.479 33.805 1498.3279 11:06:11.77M 2015-11-11T11:05:56.110Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.482 33.807 1498.3312 11:06:11.97M 2015-11-11T11:05:56.315Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.480 33.806 1498.3293 11:06:12.19M 2015-11-11T11:05:56.515Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.479 33.805 1498.3281 11:06:12.39M 2015-11-11T11:05:56.715Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.479 33.804 1498.3274 11:06:12.59M 2015-11-11T11:05:56.920Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.477 33.803 1498.3256 11:06:12.79M 2015-11-11T11:05:57.130Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.476 33.802 1498.3232 11:06:13.01M 2015-11-11T11:05:57.330Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.475 33.801 1498.3217 11:06:13.21M 2015-11-11T11:05:57.547Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.473 33.800 1498.3192 11:06:13.41M 2015-11-11T11:05:57.735Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.471 33.798 1498.3167 11:06:13.62M 2015-11-11T11:05:57.935Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.471 33.797 1498.3162 11:06:13.80M 2015-11-11T11:05:58.140Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.470 33.796 1498.3149 11:06:14.02M 2015-11-11T11:05:58.347Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.469 33.796 1498.3157 11:06:14.22M 2015-11-11T11:05:58.547Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.469 33.795 1498.3151 11:06:14.42M 2015-11-11T11:05:58.750Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.468 33.795 1498.3151 11:06:14.62M 2015-11-11T11:05:58.950Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.469 33.795 1498.3159 11:06:14.82M 2015-11-11T11:05:59.155Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.469 33.795 1498.3156 11:06:15.04M 2015-11-11T11:05:59.355Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.468 33.794 1498.3158 11:06:15.24M 2015-11-11T11:05:59.555Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.468 33.794 1498.3156 11:06:15.44M 2015-11-11T11:05:59.765Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.468 33.794 1498.3149 11:06:15.63M 2015-11-11T11:05:59.965Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.468 33.794 1498.3160 11:06:15.83M 2015-11-11T11:06:00.170Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.795 1498.3177 11:06:16.05M 2015-11-11T11:06:00.370Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.470 33.795 1498.3195 11:06:16.25M 2015-11-11T11:06:00.575Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.470 33.795 1498.3207 11:06:16.45M 2015-11-11T11:06:00.780Z|I-OCEAN7-304-XXXX| 24.87 12.748 39.471 33.796 1498.3221 11:06:16.65M 2015-11-11T11:06:00.980Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.472 33.796 1498.3224 11:06:16.85M 2015-11-11T11:06:01.185Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.480 33.804 1498.3315 11:06:17.07M 2015-11-11T11:06:01.390Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.481 33.805 1498.3313 11:06:17.27M 2015-11-11T11:06:01.590Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.474 33.799 1498.3225 11:06:17.47M 2015-11-11T11:06:01.790Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.473 33.799 1498.3214 11:06:17.66M 2015-11-11T11:06:02.011Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.473 33.799 1498.3206 11:06:17.86M 2015-11-11T11:06:02.200Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.473 33.799 1498.3201 11:06:18.10M 2015-11-11T11:06:02.400Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.473 33.799 1498.3197 11:06:18.28M 2015-11-11T11:06:02.605Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.472 33.798 1498.3191 11:06:18.48M 2015-11-11T11:06:02.810Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.472 33.798 1498.3187 11:06:18.68M 2015-11-11T11:06:03.015Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.471 33.798 1498.3185 11:06:18.88M 2015-11-11T11:06:03.215Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.473 33.799 1498.3201 11:06:19.10M 2015-11-11T11:06:03.415Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.474 33.800 1498.3204 11:06:19.30M 2015-11-11T11:06:03.620Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.474 33.801 1498.3201 11:06:19.49M 2015-11-11T11:06:03.825Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.474 33.801 1498.3190 11:06:19.70M 2015-11-11T11:06:04.020Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.474 33.801 1498.3184 11:06:19.89M 2015-11-11T11:06:04.230Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.473 33.800 1498.3182 11:06:20.11M 2015-11-11T11:06:04.435Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.473 33.800 1498.3181 11:06:20.31M 2015-11-11T11:06:04.635Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.473 33.800 1498.3192 11:06:20.51M 2015-11-11T11:06:04.840Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.473 33.800 1498.3184 11:06:20.71M 2015-11-11T11:06:05.053Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.472 33.799 1498.3182 11:06:20.91M 2015-11-11T11:06:05.240Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.471 33.798 1498.3169 11:06:21.13M 2015-11-11T11:06:05.450Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.470 33.797 1498.3160 11:06:21.32M 2015-11-11T11:06:05.650Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.470 33.797 1498.3165 11:06:21.53M 2015-11-11T11:06:05.855Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.470 33.796 1498.3163 11:06:21.72M 2015-11-11T11:06:06.055Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.469 33.796 1498.3162 11:06:21.92M 2015-11-11T11:06:06.261Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.468 33.795 1498.3143 11:06:22.14M 2015-11-11T11:06:06.475Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.468 33.795 1498.3142 11:06:22.34M 2015-11-11T11:06:06.665Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.467 33.794 1498.3138 11:06:22.55M 2015-11-11T11:06:06.870Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.467 33.794 1498.3141 11:06:22.74M 2015-11-11T11:06:07.076Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.467 33.794 1498.3138 11:06:22.94M 2015-11-11T11:06:07.276Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.466 33.793 1498.3138 11:06:23.16M 2015-11-11T11:06:07.481Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.466 33.793 1498.3142 11:06:23.36M 2015-11-11T11:06:07.681Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.466 33.793 1498.3140 11:06:23.55M 2015-11-11T11:06:07.886Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.466 33.793 1498.3146 11:06:23.75M 2015-11-11T11:06:08.090Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.475 33.801 1498.3248 11:06:23.95M 2015-11-11T11:06:08.301Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.476 33.802 1498.3269 11:06:24.17M 2015-11-11T11:06:08.491Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.474 33.799 1498.3242 11:06:24.37M 2015-11-11T11:06:08.696Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.473 33.799 1498.3230 11:06:24.57M 2015-11-11T11:06:08.901Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.472 33.798 1498.3208 11:06:24.77M 2015-11-11T11:06:09.106Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.470 33.797 1498.3179 11:06:24.97M 2015-11-11T11:06:09.306Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.469 33.796 1498.3157 11:06:25.19M 2015-11-11T11:06:09.511Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.468 33.795 1498.3153 11:06:25.38M 2015-11-11T11:06:09.711Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.467 33.794 1498.3141 11:06:25.58M 2015-11-11T11:06:09.916Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.466 33.793 1498.3124 11:06:25.78M 2015-11-11T11:06:10.116Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.466 33.793 1498.3125 11:06:26.00M 2015-11-11T11:06:10.321Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.466 33.793 1498.3123 11:06:26.20M 2015-11-11T11:06:10.526Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.467 33.793 1498.3129 11:06:26.40M 2015-11-11T11:06:10.726Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.467 33.793 1498.3121 11:06:26.60M 2015-11-11T11:06:10.947Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.466 33.793 1498.3110 11:06:26.80M 2015-11-11T11:06:11.136Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.466 33.792 1498.3107 11:06:27.03M 2015-11-11T11:06:11.336Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.466 33.793 1498.3101 11:06:27.22M 2015-11-11T11:06:11.536Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.466 33.793 1498.3086 11:06:27.42M 2015-11-11T11:06:11.741Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.466 33.793 1498.3090 11:06:27.61M 2015-11-11T11:06:11.947Z|I-OCEAN7-304-XXXX| 24.64 12.746 39.467 33.794 1498.3094 11:06:27.81M 2015-11-11T11:06:12.151Z|I-OCEAN7-304-XXXX| 24.64 12.746 39.466 33.793 1498.3079 11:06:28.03M 2015-11-11T11:06:12.351Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.466 33.793 1498.3074 11:06:28.23M 2015-11-11T11:06:12.556Z|I-OCEAN7-304-XXXX| 24.62 12.746 39.467 33.794 1498.3082 11:06:28.43M 2015-11-11T11:06:12.756Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.467 33.794 1498.3083 11:06:28.63M 2015-11-11T11:06:12.961Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.467 33.794 1498.3080 11:06:28.83M 2015-11-11T11:06:13.166Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.467 33.794 1498.3079 11:06:29.05M 2015-11-11T11:06:13.366Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.465 33.792 1498.3060 11:06:29.25M 2015-11-11T11:06:13.571Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.465 33.792 1498.3064 11:06:29.45M 2015-11-11T11:06:13.771Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.465 33.792 1498.3070 11:06:29.64M 2015-11-11T11:06:13.976Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.466 33.793 1498.3085 11:06:29.84M 2015-11-11T11:06:14.176Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.467 33.793 1498.3099 11:06:30.06M 2015-11-11T11:06:14.381Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.467 33.794 1498.3108 11:06:30.26M 2015-11-11T11:06:14.586Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.467 33.794 1498.3124 11:06:30.46M 2015-11-11T11:06:14.786Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.468 33.794 1498.3135 11:06:30.66M 2015-11-11T11:06:14.991Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.469 33.795 1498.3153 11:06:30.86M 2015-11-11T11:06:15.196Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.471 33.797 1498.3190 11:06:31.08M 2015-11-11T11:06:15.411Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.471 33.796 1498.3192 11:06:31.28M 2015-11-11T11:06:15.601Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.470 33.796 1498.3185 11:06:31.49M 2015-11-11T11:06:15.801Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.469 33.795 1498.3181 11:06:31.68M 2015-11-11T11:06:16.022Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.468 33.794 1498.3179 11:06:31.87M 2015-11-11T11:06:16.206Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.468 33.794 1498.3175 11:06:32.09M 2015-11-11T11:06:16.411Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.467 33.793 1498.3174 11:06:32.29M 2015-11-11T11:06:16.611Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.467 33.793 1498.3173 11:06:32.49M 2015-11-11T11:06:16.816Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.468 33.793 1498.3184 11:06:32.69M 2015-11-11T11:06:17.021Z|I-OCEAN7-304-XXXX| 25.01 12.747 39.469 33.795 1498.3184 11:06:32.88M 2015-11-11T11:06:17.226Z|I-OCEAN7-304-XXXX| 25.06 12.747 39.469 33.795 1498.3198 11:06:33.11M 2015-11-11T11:06:17.426Z|I-OCEAN7-304-XXXX| 25.05 12.747 39.470 33.796 1498.3206 11:06:33.31M 2015-11-11T11:06:17.631Z|I-OCEAN7-304-XXXX| 25.05 12.747 39.470 33.796 1498.3208 11:06:33.50M 2015-11-11T11:06:17.831Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.470 33.796 1498.3210 11:06:33.70M 2015-11-11T11:06:18.036Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.471 33.797 1498.3208 11:06:33.90M 2015-11-11T11:06:18.241Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.470 33.797 1498.3201 11:06:34.12M 2015-11-11T11:06:18.441Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.471 33.797 1498.3199 11:06:34.32M 2015-11-11T11:06:18.646Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.472 33.798 1498.3203 11:06:34.52M 2015-11-11T11:06:18.846Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.472 33.799 1498.3195 11:06:34.72M 2015-11-11T11:06:19.051Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.473 33.799 1498.3201 11:06:34.92M 2015-11-11T11:06:19.256Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.480 33.806 1498.3274 11:06:35.14M 2015-11-11T11:06:19.456Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.480 33.807 1498.3271 11:06:35.33M 2015-11-11T11:06:19.661Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.481 33.808 1498.3274 11:06:35.53M 2015-11-11T11:06:19.881Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.481 33.808 1498.3268 11:06:35.73M 2015-11-11T11:06:20.071Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.484 33.810 1498.3307 11:06:35.95M 2015-11-11T11:06:20.271Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.477 33.804 1498.3223 11:06:36.15M 2015-11-11T11:06:20.471Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.475 33.803 1498.3195 11:06:36.35M 2015-11-11T11:06:20.676Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.474 33.801 1498.3186 11:06:36.55M 2015-11-11T11:06:20.876Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.473 33.801 1498.3175 11:06:36.75M 2015-11-11T11:06:21.081Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.473 33.801 1498.3173 11:06:36.95M 2015-11-11T11:06:21.286Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.473 33.801 1498.3169 11:06:37.17M 2015-11-11T11:06:21.486Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.474 33.799 1498.3230 11:06:37.37M 2015-11-11T11:06:21.691Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.484 33.808 1498.3347 11:06:37.56M 2015-11-11T11:06:21.891Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.485 33.809 1498.3358 11:06:37.76M 2015-11-11T11:06:22.096Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.485 33.809 1498.3365 11:06:37.96M 2015-11-11T11:06:22.301Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.482 33.806 1498.3328 11:06:38.18M 2015-11-11T11:06:22.501Z|I-OCEAN7-304-XXXX| 24.82 12.748 39.481 33.805 1498.3324 11:06:38.38M 2015-11-11T11:06:22.706Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.481 33.805 1498.3325 11:06:38.58M 2015-11-11T11:06:22.906Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.482 33.806 1498.3339 11:06:38.78M 2015-11-11T11:06:23.111Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.479 33.803 1498.3301 11:06:39.00M 2015-11-11T11:06:23.316Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.481 33.805 1498.3314 11:06:39.20M 2015-11-11T11:06:23.516Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.482 33.806 1498.3318 11:06:39.39M 2015-11-11T11:06:23.721Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.480 33.805 1498.3289 11:06:39.59M 2015-11-11T11:06:23.921Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.478 33.804 1498.3267 11:06:39.79M 2015-11-11T11:06:24.126Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.476 33.802 1498.3243 11:06:40.01M 2015-11-11T11:06:24.347Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.475 33.801 1498.3231 11:06:40.21M 2015-11-11T11:06:24.531Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.464 33.790 1498.3097 11:06:40.43M 2015-11-11T11:06:24.736Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.463 33.789 1498.3077 11:06:40.61M 2015-11-11T11:06:24.941Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.462 33.789 1498.3058 11:06:40.81M 2015-11-11T11:06:25.147Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.460 33.788 1498.3040 11:06:41.02M 2015-11-11T11:06:25.348Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.459 33.787 1498.3031 11:06:41.23M 2015-11-11T11:06:25.551Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.458 33.785 1498.3019 11:06:41.42M 2015-11-11T11:06:25.751Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.458 33.785 1498.3029 11:06:41.62M 2015-11-11T11:06:25.951Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.467 33.794 1498.3123 11:06:41.82M 2015-11-11T11:06:26.156Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.467 33.794 1498.3124 11:06:42.04M 2015-11-11T11:06:26.361Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.468 33.795 1498.3137 11:06:42.24M 2015-11-11T11:06:26.566Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.469 33.795 1498.3145 11:06:42.44M 2015-11-11T11:06:26.766Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.469 33.795 1498.3151 11:06:42.64M 2015-11-11T11:06:26.966Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.470 33.796 1498.3156 11:06:42.84M 2015-11-11T11:06:27.171Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.470 33.796 1498.3160 11:06:43.05M 2015-11-11T11:06:27.376Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.470 33.796 1498.3170 11:06:43.25M 2015-11-11T11:06:27.577Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.469 33.795 1498.3167 11:06:43.46M 2015-11-11T11:06:27.781Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.468 33.794 1498.3160 11:06:43.65M 2015-11-11T11:06:27.986Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.467 33.793 1498.3146 11:06:43.85M 2015-11-11T11:06:28.186Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.466 33.792 1498.3141 11:06:44.07M 2015-11-11T11:06:28.391Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.465 33.791 1498.3129 11:06:44.27M 2015-11-11T11:06:28.596Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.465 33.791 1498.3124 11:06:44.47M 2015-11-11T11:06:28.816Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.465 33.790 1498.3124 11:06:44.67M 2015-11-11T11:06:29.001Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.465 33.791 1498.3123 11:06:44.88M 2015-11-11T11:06:29.201Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.466 33.792 1498.3135 11:06:45.09M 2015-11-11T11:06:29.406Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.466 33.792 1498.3130 11:06:45.29M 2015-11-11T11:06:29.606Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.467 33.793 1498.3147 11:06:45.49M 2015-11-11T11:06:29.811Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.469 33.794 1498.3173 11:06:45.68M 2015-11-11T11:06:30.016Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.473 33.799 1498.3234 11:06:45.88M 2015-11-11T11:06:30.216Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.478 33.803 1498.3281 11:06:46.10M 2015-11-11T11:06:30.421Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.478 33.803 1498.3276 11:06:46.30M 2015-11-11T11:06:30.627Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.484 33.809 1498.3350 11:06:46.50M 2015-11-11T11:06:30.827Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.476 33.802 1498.3256 11:06:46.70M 2015-11-11T11:06:31.027Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.476 33.801 1498.3259 11:06:46.90M 2015-11-11T11:06:31.231Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.474 33.800 1498.3246 11:06:47.11M 2015-11-11T11:06:31.461Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.473 33.799 1498.3235 11:06:47.32M 2015-11-11T11:06:31.642Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.473 33.799 1498.3232 11:06:47.51M 2015-11-11T11:06:31.842Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.474 33.799 1498.3240 11:06:47.72M 2015-11-11T11:06:32.047Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.474 33.799 1498.3243 11:06:47.91M 2015-11-11T11:06:32.247Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.473 33.799 1498.3241 11:06:48.13M 2015-11-11T11:06:32.452Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.474 33.799 1498.3242 11:06:48.33M 2015-11-11T11:06:32.652Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.474 33.799 1498.3241 11:06:48.53M 2015-11-11T11:06:32.857Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.475 33.800 1498.3251 11:06:48.73M 2015-11-11T11:06:33.062Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.473 33.798 1498.3228 11:06:48.93M 2015-11-11T11:06:33.277Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.473 33.799 1498.3223 11:06:49.15M 2015-11-11T11:06:33.467Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.474 33.799 1498.3226 11:06:49.36M 2015-11-11T11:06:33.667Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.468 33.794 1498.3164 11:06:49.55M 2015-11-11T11:06:33.872Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.467 33.793 1498.3159 11:06:49.74M 2015-11-11T11:06:34.072Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.467 33.793 1498.3148 11:06:49.94M 2015-11-11T11:06:34.282Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.467 33.793 1498.3142 11:06:50.16M 2015-11-11T11:06:34.482Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.467 33.793 1498.3149 11:06:50.36M 2015-11-11T11:06:34.693Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.467 33.793 1498.3145 11:06:50.56M 2015-11-11T11:06:34.887Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.467 33.793 1498.3138 11:06:50.76M 2015-11-11T11:06:35.092Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.467 33.793 1498.3135 11:06:50.96M 2015-11-11T11:06:35.292Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.468 33.794 1498.3151 11:06:51.17M 2015-11-11T11:06:35.497Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.470 33.796 1498.3171 11:06:51.37M 2015-11-11T11:06:35.697Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.474 33.799 1498.3218 11:06:51.57M 2015-11-11T11:06:35.902Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.473 33.799 1498.3223 11:06:51.77M 2015-11-11T11:06:36.102Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.479 33.804 1498.3286 11:06:51.97M 2015-11-11T11:06:36.312Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.480 33.805 1498.3303 11:06:52.19M 2015-11-11T11:06:36.512Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.464 33.789 1498.3118 11:06:52.39M 2015-11-11T11:06:36.717Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.464 33.790 1498.3103 11:06:52.59M 2015-11-11T11:06:36.917Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.464 33.790 1498.3104 11:06:52.79M 2015-11-11T11:06:37.117Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.465 33.791 1498.3107 11:06:53.01M 2015-11-11T11:06:37.322Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.465 33.792 1498.3116 11:06:53.20M 2015-11-11T11:06:37.527Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.467 33.793 1498.3131 11:06:53.40M 2015-11-11T11:06:37.748Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.473 33.798 1498.3199 11:06:53.60M 2015-11-11T11:06:37.932Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.473 33.799 1498.3215 11:06:53.82M 2015-11-11T11:06:38.137Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.474 33.800 1498.3225 11:06:54.02M 2015-11-11T11:06:38.337Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.475 33.800 1498.3230 11:06:54.22M 2015-11-11T11:06:38.542Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.475 33.800 1498.3235 11:06:54.42M 2015-11-11T11:06:38.747Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.465 33.791 1498.3120 11:06:54.62M 2015-11-11T11:06:38.947Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.464 33.790 1498.3107 11:06:54.82M 2015-11-11T11:06:39.182Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.464 33.790 1498.3118 11:06:55.04M 2015-11-11T11:06:39.357Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.464 33.790 1498.3109 11:06:55.24M 2015-11-11T11:06:39.557Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.464 33.790 1498.3112 11:06:55.43M 2015-11-11T11:06:39.757Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.464 33.790 1498.3109 11:06:55.63M 2015-11-11T11:06:39.962Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.464 33.790 1498.3116 11:06:55.83M 2015-11-11T11:06:40.167Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.464 33.790 1498.3123 11:06:56.05M 2015-11-11T11:06:40.372Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.478 33.803 1498.3282 11:06:56.25M 2015-11-11T11:06:40.572Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.477 33.802 1498.3270 11:06:56.45M 2015-11-11T11:06:40.782Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.477 33.802 1498.3273 11:06:56.65M 2015-11-11T11:06:40.977Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.477 33.802 1498.3271 11:06:56.85M 2015-11-11T11:06:41.182Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.477 33.802 1498.3274 11:06:57.07M 2015-11-11T11:06:41.382Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.471 33.797 1498.3210 11:06:57.27M 2015-11-11T11:06:41.587Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.471 33.797 1498.3208 11:06:57.46M 2015-11-11T11:06:41.792Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.471 33.797 1498.3196 11:06:57.66M 2015-11-11T11:06:41.992Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.470 33.796 1498.3190 11:06:57.86M 2015-11-11T11:06:42.212Z|I-OCEAN7-304-XXXX| 24.85 12.747 39.470 33.796 1498.3193 11:06:58.08M 2015-11-11T11:06:42.397Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.470 33.795 1498.3199 11:06:58.30M 2015-11-11T11:06:42.602Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.794 1498.3186 11:06:58.48M 2015-11-11T11:06:42.807Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.794 1498.3184 11:06:58.68M 2015-11-11T11:06:43.007Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.795 1498.3193 11:06:58.88M 2015-11-11T11:06:43.212Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.469 33.794 1498.3184 11:06:59.09M 2015-11-11T11:06:43.417Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.469 33.794 1498.3175 11:06:59.29M 2015-11-11T11:06:43.617Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.469 33.794 1498.3182 11:06:59.49M 2015-11-11T11:06:43.822Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.471 33.797 1498.3209 11:06:59.69M 2015-11-11T11:06:44.022Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.482 33.807 1498.3324 11:06:59.89M 2015-11-11T11:06:44.227Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.480 33.806 1498.3302 11:07:00.11M 2015-11-11T11:06:44.427Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.479 33.805 1498.3295 11:07:00.31M 2015-11-11T11:06:44.632Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.478 33.804 1498.3286 11:07:00.51M 2015-11-11T11:06:44.837Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.477 33.803 1498.3278 11:07:00.71M 2015-11-11T11:06:45.037Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.476 33.801 1498.3262 11:07:00.91M 2015-11-11T11:06:45.242Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.474 33.799 1498.3242 11:07:01.12M 2015-11-11T11:06:45.447Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.472 33.798 1498.3228 11:07:01.32M 2015-11-11T11:06:45.647Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.471 33.796 1498.3204 11:07:01.52M 2015-11-11T11:06:45.847Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.470 33.796 1498.3198 11:07:01.72M 2015-11-11T11:06:46.057Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.470 33.796 1498.3196 11:07:01.92M 2015-11-11T11:06:46.257Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.466 33.792 1498.3157 11:07:02.14M 2015-11-11T11:06:46.501Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.466 33.792 1498.3156 11:07:02.34M 2015-11-11T11:06:46.682Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.466 33.793 1498.3149 11:07:02.54M 2015-11-11T11:06:46.867Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.465 33.792 1498.3130 11:07:02.75M 2015-11-11T11:06:47.067Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.464 33.790 1498.3105 11:07:02.94M 2015-11-11T11:06:47.272Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.462 33.789 1498.3092 11:07:03.16M 2015-11-11T11:06:47.472Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.461 33.788 1498.3077 11:07:03.36M 2015-11-11T11:06:47.677Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.460 33.787 1498.3060 11:07:03.55M 2015-11-11T11:06:47.882Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.463 33.790 1498.3092 11:07:03.75M 2015-11-11T11:06:48.082Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.463 33.791 1498.3082 11:07:03.95M 2015-11-11T11:06:48.287Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.464 33.791 1498.3090 11:07:04.17M 2015-11-11T11:06:48.487Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.465 33.792 1498.3091 11:07:04.37M 2015-11-11T11:06:48.692Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.468 33.795 1498.3125 11:07:04.57M 2015-11-11T11:06:48.897Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.469 33.796 1498.3134 11:07:04.77M 2015-11-11T11:06:49.097Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.469 33.796 1498.3125 11:07:04.97M 2015-11-11T11:06:49.302Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.467 33.795 1498.3112 11:07:05.18M 2015-11-11T11:06:49.505Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.467 33.794 1498.3108 11:07:05.38M 2015-11-11T11:06:49.707Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.468 33.795 1498.3119 11:07:05.58M 2015-11-11T11:06:49.912Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.468 33.795 1498.3129 11:07:05.78M 2015-11-11T11:06:50.112Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.469 33.796 1498.3127 11:07:06.00M 2015-11-11T11:06:50.317Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.469 33.796 1498.3126 11:07:06.20M 2015-11-11T11:06:50.522Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.469 33.796 1498.3138 11:07:06.40M 2015-11-11T11:06:50.722Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.470 33.796 1498.3145 11:07:06.60M 2015-11-11T11:06:50.927Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.466 33.792 1498.3101 11:07:06.80M 2015-11-11T11:06:51.148Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.467 33.793 1498.3126 11:07:07.02M 2015-11-11T11:06:51.332Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.468 33.794 1498.3140 11:07:07.23M 2015-11-11T11:06:51.537Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.469 33.795 1498.3154 11:07:07.41M 2015-11-11T11:06:51.737Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.470 33.796 1498.3160 11:07:07.61M 2015-11-11T11:06:51.947Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.470 33.796 1498.3177 11:07:07.81M 2015-11-11T11:06:52.148Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.471 33.796 1498.3196 11:07:08.03M 2015-11-11T11:06:52.348Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.471 33.796 1498.3204 11:07:08.23M 2015-11-11T11:06:52.553Z|I-OCEAN7-304-XXXX| 24.83 12.748 39.471 33.796 1498.3206 11:07:08.43M 2015-11-11T11:06:52.758Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.471 33.796 1498.3209 11:07:08.63M 2015-11-11T11:06:52.958Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.471 33.796 1498.3212 11:07:08.83M 2015-11-11T11:06:53.158Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.466 33.791 1498.3158 11:07:09.05M 2015-11-11T11:06:53.362Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.466 33.791 1498.3158 11:07:09.24M 2015-11-11T11:06:53.567Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.466 33.791 1498.3152 11:07:09.44M 2015-11-11T11:06:53.767Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.460 33.786 1498.3093 11:07:09.64M 2015-11-11T11:06:53.981Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.460 33.786 1498.3092 11:07:09.84M 2015-11-11T11:06:54.177Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.460 33.786 1498.3082 11:07:10.06M 2015-11-11T11:06:54.377Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.454 33.780 1498.3009 11:07:10.26M 2015-11-11T11:06:54.577Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.453 33.780 1498.3000 11:07:10.46M 2015-11-11T11:06:54.784Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.448 33.775 1498.2931 11:07:10.66M 2015-11-11T11:06:54.988Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.452 33.779 1498.2977 11:07:10.86M 2015-11-11T11:06:55.193Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.453 33.780 1498.2975 11:07:11.07M 2015-11-11T11:06:55.398Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.453 33.780 1498.2974 11:07:11.27M 2015-11-11T11:06:55.613Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.454 33.780 1498.2987 11:07:11.48M 2015-11-11T11:06:55.798Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.454 33.781 1498.2997 11:07:11.69M 2015-11-11T11:06:56.003Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.455 33.782 1498.3004 11:07:11.87M 2015-11-11T11:06:56.208Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.456 33.783 1498.3011 11:07:12.09M 2015-11-11T11:06:56.408Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.457 33.784 1498.3021 11:07:12.29M 2015-11-11T11:06:56.613Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.458 33.784 1498.3031 11:07:12.49M 2015-11-11T11:06:56.813Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.458 33.785 1498.3051 11:07:12.69M 2015-11-11T11:06:57.018Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.459 33.785 1498.3059 11:07:12.89M 2015-11-11T11:06:57.218Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.472 33.797 1498.3202 11:07:13.11M 2015-11-11T11:06:57.425Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.473 33.798 1498.3218 11:07:13.30M 2015-11-11T11:06:57.628Z|I-OCEAN7-304-XXXX| 24.86 12.747 39.474 33.799 1498.3243 11:07:13.50M 2015-11-11T11:06:57.828Z|I-OCEAN7-304-XXXX| 24.86 12.748 39.474 33.799 1498.3251 11:07:13.70M 2015-11-11T11:06:58.033Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.474 33.799 1498.3248 11:07:13.90M 2015-11-11T11:06:58.238Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.475 33.800 1498.3257 11:07:14.12M 2015-11-11T11:06:58.438Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.475 33.800 1498.3252 11:07:14.32M 2015-11-11T11:06:58.661Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.476 33.801 1498.3260 11:07:14.52M 2015-11-11T11:06:58.843Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.475 33.800 1498.3253 11:07:14.72M 2015-11-11T11:06:59.053Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.475 33.800 1498.3251 11:07:14.92M 2015-11-11T11:06:59.253Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.474 33.799 1498.3251 11:07:15.14M 2015-11-11T11:06:59.453Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.470 33.795 1498.3196 11:07:15.33M 2015-11-11T11:06:59.658Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.470 33.795 1498.3204 11:07:15.53M 2015-11-11T11:06:59.858Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.469 33.794 1498.3191 11:07:15.73M 2015-11-11T11:07:00.083Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.794 1498.3186 11:07:15.93M 2015-11-11T11:07:00.268Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.794 1498.3188 11:07:16.17M 2015-11-11T11:07:00.468Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.468 33.793 1498.3184 11:07:16.35M 2015-11-11T11:07:00.673Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.468 33.793 1498.3174 11:07:16.55M 2015-11-11T11:07:00.873Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.793 1498.3171 11:07:16.74M 2015-11-11T11:07:01.078Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.468 33.794 1498.3174 11:07:16.94M 2015-11-11T11:07:01.283Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.468 33.794 1498.3170 11:07:17.16M 2015-11-11T11:07:01.488Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.470 33.796 1498.3180 11:07:17.36M 2015-11-11T11:07:01.688Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.471 33.797 1498.3201 11:07:17.56M 2015-11-11T11:07:01.893Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.472 33.798 1498.3199 11:07:17.76M 2015-11-11T11:07:02.101Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.473 33.800 1498.3207 11:07:17.96M 2015-11-11T11:07:02.298Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.474 33.801 1498.3220 11:07:18.18M 2015-11-11T11:07:02.498Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.475 33.802 1498.3221 11:07:18.38M 2015-11-11T11:07:02.705Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.476 33.803 1498.3228 11:07:18.58M 2015-11-11T11:07:02.908Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.476 33.803 1498.3224 11:07:18.78M 2015-11-11T11:07:03.108Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.476 33.803 1498.3220 11:07:19.98M 2015-11-11T11:07:03.313Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.475 33.803 1498.3192 11:07:19.19M 2015-11-11T11:07:03.513Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.474 33.801 1498.3179 11:07:19.39M 2015-11-11T11:07:03.718Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.473 33.801 1498.3174 11:07:19.59M 2015-11-11T11:07:03.918Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.473 33.800 1498.3174 11:07:19.79M 2015-11-11T11:07:04.123Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.472 33.800 1498.3157 11:07:20.01M 2015-11-11T11:07:04.328Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.472 33.799 1498.3151 11:07:20.21M 2015-11-11T11:07:04.549Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.471 33.798 1498.3136 11:07:20.41M 2015-11-11T11:07:04.733Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.470 33.798 1498.3124 11:07:20.63M 2015-11-11T11:07:04.938Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.470 33.798 1498.3126 11:07:20.81M 2015-11-11T11:07:05.141Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.470 33.797 1498.3115 11:07:21.03M 2015-11-11T11:07:05.338Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.469 33.796 1498.3107 11:07:21.22M 2015-11-11T11:07:05.548Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.467 33.795 1498.3087 11:07:21.42M 2015-11-11T11:07:05.748Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.466 33.794 1498.3076 11:07:21.62M 2015-11-11T11:07:05.953Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.466 33.794 1498.3069 11:07:21.82M 2015-11-11T11:07:06.153Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.465 33.793 1498.3074 11:07:22.04M 2015-11-11T11:07:06.353Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.465 33.793 1498.3087 11:07:22.24M 2015-11-11T11:07:06.558Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.466 33.793 1498.3090 11:07:22.44M 2015-11-11T11:07:06.768Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.466 33.793 1498.3099 11:07:22.64M 2015-11-11T11:07:06.968Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.464 33.791 1498.3070 11:07:22.84M 2015-11-11T11:07:07.168Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.464 33.792 1498.3053 11:07:23.06M 2015-11-11T11:07:07.373Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.464 33.792 1498.3055 11:07:23.25M 2015-11-11T11:07:07.578Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.465 33.793 1498.3064 11:07:23.45M 2015-11-11T11:07:07.778Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.463 33.791 1498.3042 11:07:23.65M 2015-11-11T11:07:07.984Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.463 33.791 1498.3041 11:07:23.85M 2015-11-11T11:07:08.187Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.463 33.792 1498.3048 11:07:24.07M 2015-11-11T11:07:08.388Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.464 33.792 1498.3062 11:07:24.27M 2015-11-11T11:07:08.588Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.466 33.794 1498.3081 11:07:24.47M 2015-11-11T11:07:08.793Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.466 33.794 1498.3094 11:07:24.67M 2015-11-11T11:07:09.013Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.466 33.794 1498.3097 11:07:24.86M 2015-11-11T11:07:09.198Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.466 33.793 1498.3110 11:07:25.10M 2015-11-11T11:07:09.403Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.466 33.792 1498.3119 11:07:25.28M 2015-11-11T11:07:09.603Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.465 33.791 1498.3119 11:07:25.48M 2015-11-11T11:07:09.808Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.465 33.791 1498.3132 11:07:25.68M 2015-11-11T11:07:10.008Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.463 33.789 1498.3124 11:07:25.88M 2015-11-11T11:07:10.213Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.465 33.790 1498.3152 11:07:26.10M 2015-11-11T11:07:10.413Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.465 33.790 1498.3173 11:07:26.30M 2015-11-11T11:07:10.625Z|I-OCEAN7-304-XXXX| 24.95 12.748 39.468 33.793 1498.3212 11:07:26.50M 2015-11-11T11:07:10.824Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.468 33.793 1498.3207 11:07:26.70M 2015-11-11T11:07:11.028Z|I-OCEAN7-304-XXXX| 24.91 12.748 39.468 33.793 1498.3190 11:07:26.90M 2015-11-11T11:07:11.228Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.467 33.792 1498.3195 11:07:27.12M 2015-11-11T11:07:11.433Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.467 33.792 1498.3191 11:07:27.31M 2015-11-11T11:07:11.633Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.467 33.791 1498.3193 11:07:27.51M 2015-11-11T11:07:11.838Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.466 33.791 1498.3187 11:07:27.71M 2015-11-11T11:07:12.043Z|I-OCEAN7-304-XXXX| 24.94 12.748 39.465 33.790 1498.3177 11:07:27.91M 2015-11-11T11:07:12.249Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.465 33.790 1498.3179 11:07:28.13M 2015-11-11T11:07:12.448Z|I-OCEAN7-304-XXXX| 24.98 12.748 39.462 33.787 1498.3134 11:07:28.33M 2015-11-11T11:07:12.653Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.462 33.787 1498.3140 11:07:28.53M 2015-11-11T11:07:12.853Z|I-OCEAN7-304-XXXX| 24.96 12.748 39.461 33.787 1498.3118 11:07:28.73M 2015-11-11T11:07:13.053Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.461 33.787 1498.3109 11:07:28.93M 2015-11-11T11:07:13.258Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.460 33.786 1498.3094 11:07:29.14M 2015-11-11T11:07:13.478Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.460 33.786 1498.3081 11:07:29.34M 2015-11-11T11:07:13.664Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.459 33.784 1498.3103 11:07:29.56M 2015-11-11T11:07:13.868Z|I-OCEAN7-304-XXXX| 24.93 12.748 39.458 33.783 1498.3097 11:07:29.74M 2015-11-11T11:07:14.073Z|I-OCEAN7-304-XXXX| 24.88 12.749 39.458 33.782 1498.3085 11:07:29.94M 2015-11-11T11:07:14.273Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.457 33.783 1498.3073 11:07:30.16M 2015-11-11T11:07:14.478Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.458 33.783 1498.3074 11:07:30.36M 2015-11-11T11:07:14.678Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.459 33.784 1498.3082 11:07:30.55M 2015-11-11T11:07:14.888Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.459 33.785 1498.3091 11:07:30.75M 2015-11-11T11:07:15.088Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.461 33.786 1498.3096 11:07:30.96M 2015-11-11T11:07:15.288Z|I-OCEAN7-304-XXXX| 24.79 12.748 39.462 33.787 1498.3099 11:07:31.17M 2015-11-11T11:07:15.493Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.467 33.793 1498.3152 11:07:31.37M 2015-11-11T11:07:15.693Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.468 33.793 1498.3148 11:07:31.57M 2015-11-11T11:07:15.898Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.469 33.795 1498.3154 11:07:31.77M 2015-11-11T11:07:16.098Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.468 33.794 1498.3132 11:07:31.97M 2015-11-11T11:07:16.305Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.467 33.794 1498.3115 11:07:32.19M 2015-11-11T11:07:16.509Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.466 33.793 1498.3098 11:07:32.39M 2015-11-11T11:07:16.714Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.466 33.793 1498.3081 11:07:32.59M 2015-11-11T11:07:16.914Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.465 33.793 1498.3068 11:07:32.79M 2015-11-11T11:07:17.119Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.465 33.793 1498.3070 11:07:33.01M 2015-11-11T11:07:17.324Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.465 33.793 1498.3077 11:07:33.20M 2015-11-11T11:07:17.524Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.463 33.791 1498.3049 11:07:33.40M 2015-11-11T11:07:17.723Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.463 33.791 1498.3058 11:07:33.60M 2015-11-11T11:07:17.949Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.463 33.790 1498.3060 11:07:33.80M 2015-11-11T11:07:18.133Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.463 33.790 1498.3066 11:07:34.04M 2015-11-11T11:07:18.339Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.463 33.791 1498.3074 11:07:34.22M 2015-11-11T11:07:18.539Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.463 33.790 1498.3073 11:07:34.42M 2015-11-11T11:07:18.748Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.471 33.798 1498.3152 11:07:34.62M 2015-11-11T11:07:18.947Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.472 33.800 1498.3158 11:07:34.82M 2015-11-11T11:07:19.149Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.473 33.801 1498.3170 11:07:35.04M 2015-11-11T11:07:19.354Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.474 33.801 1498.3176 11:07:35.23M 2015-11-11T11:07:19.554Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.475 33.803 1498.3195 11:07:35.43M 2015-11-11T11:07:19.754Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.476 33.803 1498.3208 11:07:35.63M 2015-11-11T11:07:19.959Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.477 33.804 1498.3206 11:07:35.83M 2015-11-11T11:07:20.164Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.477 33.805 1498.3208 11:07:36.05M 2015-11-11T11:07:20.369Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.477 33.805 1498.3204 11:07:36.25M 2015-11-11T11:07:20.569Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.478 33.806 1498.3212 11:07:36.45M 2015-11-11T11:07:20.774Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.473 33.801 1498.3158 11:07:36.65M 2015-11-11T11:07:20.979Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.475 33.803 1498.3176 11:07:36.85M 2015-11-11T11:07:21.179Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.475 33.803 1498.3165 11:07:37.07M 2015-11-11T11:07:21.384Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.477 33.805 1498.3186 11:07:37.26M 2015-11-11T11:07:21.584Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.477 33.806 1498.3201 11:07:37.46M 2015-11-11T11:07:21.789Z|I-OCEAN7-304-XXXX| 24.96 12.743 39.478 33.806 1498.3207 11:07:37.66M 2015-11-11T11:07:21.989Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.478 33.807 1498.3214 11:07:37.86M 2015-11-11T11:07:22.194Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.479 33.807 1498.3225 11:07:38.08M 2015-11-11T11:07:22.414Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.479 33.807 1498.3236 11:07:38.28M 2015-11-11T11:07:22.599Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.480 33.808 1498.3247 11:07:38.49M 2015-11-11T11:07:22.804Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.481 33.809 1498.3247 11:07:38.68M 2015-11-11T11:07:23.009Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.481 33.809 1498.3251 11:07:38.87M 2015-11-11T11:07:23.209Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.482 33.809 1498.3252 11:07:39.09M 2015-11-11T11:07:23.414Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.482 33.810 1498.3251 11:07:39.29M 2015-11-11T11:07:23.614Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.483 33.811 1498.3256 11:07:39.49M 2015-11-11T11:07:23.819Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.482 33.810 1498.3237 11:07:39.69M 2015-11-11T11:07:24.019Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.483 33.811 1498.3243 11:07:39.89M 2015-11-11T11:07:24.224Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.475 33.803 1498.3164 11:07:40.11M 2015-11-11T11:07:24.425Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.465 33.793 1498.3059 11:07:40.31M 2015-11-11T11:07:24.629Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.464 33.792 1498.3041 11:07:40.51M 2015-11-11T11:07:24.834Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.464 33.792 1498.3033 11:07:40.71M 2015-11-11T11:07:25.039Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.464 33.792 1498.3031 11:07:40.90M 2015-11-11T11:07:25.239Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.464 33.792 1498.3035 11:07:41.12M 2015-11-11T11:07:25.462Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.464 33.792 1498.3036 11:07:41.32M 2015-11-11T11:07:25.649Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.464 33.793 1498.3040 11:07:41.52M 2015-11-11T11:07:25.849Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.465 33.793 1498.3051 11:07:41.72M 2015-11-11T11:07:26.054Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.466 33.794 1498.3063 11:07:41.92M 2015-11-11T11:07:26.254Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.467 33.795 1498.3091 11:07:42.14M 2015-11-11T11:07:26.454Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.468 33.795 1498.3108 11:07:42.34M 2015-11-11T11:07:26.659Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.469 33.796 1498.3124 11:07:42.54M 2015-11-11T11:07:26.879Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.469 33.796 1498.3136 11:07:42.74M 2015-11-11T11:07:27.064Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.470 33.797 1498.3152 11:07:42.95M 2015-11-11T11:07:27.269Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.470 33.797 1498.3160 11:07:43.15M 2015-11-11T11:07:27.474Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.471 33.798 1498.3173 11:07:43.35M 2015-11-11T11:07:27.674Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.472 33.800 1498.3184 11:07:43.55M 2015-11-11T11:07:27.879Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.473 33.800 1498.3193 11:07:43.75M 2015-11-11T11:07:28.079Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.474 33.800 1498.3207 11:07:43.95M 2015-11-11T11:07:28.289Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.474 33.800 1498.3210 11:07:44.17M 2015-11-11T11:07:28.489Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.473 33.800 1498.3207 11:07:44.37M 2015-11-11T11:07:28.689Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.466 33.793 1498.3116 11:07:44.57M 2015-11-11T11:07:28.889Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.466 33.793 1498.3129 11:07:44.76M 2015-11-11T11:07:29.094Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.467 33.794 1498.3138 11:07:44.96M 2015-11-11T11:07:29.299Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.468 33.794 1498.3149 11:07:45.18M 2015-11-11T11:07:29.505Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.469 33.795 1498.3160 11:07:45.38M 2015-11-11T11:07:29.705Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.469 33.796 1498.3158 11:07:45.58M 2015-11-11T11:07:29.909Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.470 33.797 1498.3158 11:07:45.78M 2015-11-11T11:07:30.114Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.470 33.796 1498.3154 11:07:46.00M 2015-11-11T11:07:30.314Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.470 33.797 1498.3153 11:07:46.20M 2015-11-11T11:07:30.519Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.470 33.797 1498.3156 11:07:46.39M 2015-11-11T11:07:30.719Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.469 33.796 1498.3157 11:07:46.60M 2015-11-11T11:07:30.924Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.469 33.795 1498.3160 11:07:46.80M 2015-11-11T11:07:31.129Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.468 33.795 1498.3149 11:07:47.01M 2015-11-11T11:07:31.347Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.468 33.794 1498.3146 11:07:47.21M 2015-11-11T11:07:31.534Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.467 33.793 1498.3145 11:07:47.43M 2015-11-11T11:07:31.734Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.468 33.794 1498.3153 11:07:47.61M 2015-11-11T11:07:31.939Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.468 33.794 1498.3154 11:07:47.81M 2015-11-11T11:07:32.139Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.468 33.794 1498.3152 11:07:48.03M 2015-11-11T11:07:32.348Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.469 33.794 1498.3164 11:07:48.23M 2015-11-11T11:07:32.549Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.469 33.795 1498.3177 11:07:48.43M 2015-11-11T11:07:32.749Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.470 33.795 1498.3187 11:07:48.63M 2015-11-11T11:07:32.954Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.471 33.796 1498.3195 11:07:48.83M 2015-11-11T11:07:33.154Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.471 33.797 1498.3201 11:07:49.04M 2015-11-11T11:07:33.359Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.470 33.796 1498.3181 11:07:49.24M 2015-11-11T11:07:33.559Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.466 33.792 1498.3129 11:07:49.44M 2015-11-11T11:07:33.764Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.465 33.791 1498.3108 11:07:49.64M 2015-11-11T11:07:33.969Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.457 33.784 1498.3011 11:07:49.84M 2015-11-11T11:07:34.174Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.457 33.785 1498.3026 11:07:50.06M 2015-11-11T11:07:34.379Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.458 33.785 1498.3024 11:07:50.26M 2015-11-11T11:07:34.574Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.463 33.791 1498.3080 11:07:50.46M 2015-11-11T11:07:34.779Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.464 33.791 1498.3076 11:07:50.65M 2015-11-11T11:07:34.984Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.463 33.791 1498.3077 11:07:50.85M 2015-11-11T11:07:35.189Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.463 33.790 1498.3069 11:07:51.07M 2015-11-11T11:07:35.389Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.461 33.789 1498.3054 11:07:51.28M 2015-11-11T11:07:35.594Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.461 33.789 1498.3040 11:07:51.47M 2015-11-11T11:07:35.814Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.461 33.789 1498.3046 11:07:51.67M 2015-11-11T11:07:35.999Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.461 33.788 1498.3048 11:07:51.89M 2015-11-11T11:07:36.204Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.461 33.789 1498.3044 11:07:52.09M 2015-11-11T11:07:36.404Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.461 33.789 1498.3049 11:07:52.29M 2015-11-11T11:07:36.609Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.462 33.789 1498.3055 11:07:52.48M 2015-11-11T11:07:36.809Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.463 33.791 1498.3069 11:07:52.68M 2015-11-11T11:07:37.014Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.464 33.792 1498.3079 11:07:52.88M 2015-11-11T11:07:37.219Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.465 33.793 1498.3085 11:07:53.10M 2015-11-11T11:07:37.419Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.465 33.793 1498.3083 11:07:53.30M 2015-11-11T11:07:37.625Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.465 33.792 1498.3079 11:07:53.50M 2015-11-11T11:07:37.829Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.464 33.792 1498.3076 11:07:53.70M 2015-11-11T11:07:38.029Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.464 33.792 1498.3074 11:07:53.90M 2015-11-11T11:07:38.234Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.467 33.794 1498.3108 11:07:54.12M 2015-11-11T11:07:38.434Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.466 33.793 1498.3104 11:07:54.32M 2015-11-11T11:07:38.634Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.466 33.793 1498.3107 11:07:54.52M 2015-11-11T11:07:38.844Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.465 33.792 1498.3094 11:07:54.71M 2015-11-11T11:07:39.044Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.464 33.791 1498.3081 11:07:54.91M 2015-11-11T11:07:39.249Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.464 33.791 1498.3082 11:07:55.13M 2015-11-11T11:07:39.449Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.463 33.790 1498.3062 11:07:55.33M 2015-11-11T11:07:39.654Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.462 33.790 1498.3058 11:07:55.53M 2015-11-11T11:07:39.854Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.463 33.789 1498.3059 11:07:55.73M 2015-11-11T11:07:40.064Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.463 33.790 1498.3060 11:07:55.93M 2015-11-11T11:07:40.279Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.464 33.791 1498.3076 11:07:56.15M 2015-11-11T11:07:40.465Z|I-OCEAN7-304-XXXX| 24.73 12.741 39.465 33.796 1498.2979 11:07:56.36M 2015-11-11T11:07:40.670Z|I-OCEAN7-304-XXXX| 24.73 12.741 39.466 33.797 1498.2979 11:07:56.55M 2015-11-11T11:07:40.869Z|I-OCEAN7-304-XXXX| 24.77 12.741 39.467 33.798 1498.2990 11:07:56.74M 2015-11-11T11:07:41.074Z|I-OCEAN7-304-XXXX| 24.75 12.741 39.460 33.791 1498.2904 11:07:56.94M 2015-11-11T11:07:41.280Z|I-OCEAN7-304-XXXX| 24.76 12.740 39.459 33.791 1498.2893 11:07:57.16M 2015-11-11T11:07:41.480Z|I-OCEAN7-304-XXXX| 24.79 12.740 39.458 33.791 1498.2889 11:07:57.36M 2015-11-11T11:07:41.685Z|I-OCEAN7-304-XXXX| 24.79 12.740 39.458 33.790 1498.2883 11:07:57.56M 2015-11-11T11:07:41.890Z|I-OCEAN7-304-XXXX| 24.82 12.741 39.456 33.788 1498.2878 11:07:57.76M 2015-11-11T11:07:42.090Z|I-OCEAN7-304-XXXX| 24.85 12.741 39.455 33.786 1498.2875 11:07:57.96M 2015-11-11T11:07:42.295Z|I-OCEAN7-304-XXXX| 24.91 12.741 39.453 33.785 1498.2878 11:07:58.18M 2015-11-11T11:07:42.502Z|I-OCEAN7-304-XXXX| 24.94 12.742 39.456 33.786 1498.2922 11:07:58.38M 2015-11-11T11:07:42.700Z|I-OCEAN7-304-XXXX| 24.91 12.742 39.451 33.781 1498.2871 11:07:58.58M 2015-11-11T11:07:42.900Z|I-OCEAN7-304-XXXX| 24.91 12.743 39.454 33.784 1498.2917 11:07:58.77M 2015-11-11T11:07:43.110Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.456 33.785 1498.2947 11:07:58.97M 2015-11-11T11:07:43.310Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.459 33.788 1498.2996 11:07:59.19M 2015-11-11T11:07:43.510Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.459 33.787 1498.3015 11:07:59.39M 2015-11-11T11:07:43.715Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.459 33.787 1498.3036 11:07:59.59M 2015-11-11T11:07:43.920Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.455 33.783 1498.2990 11:07:59.79M 2015-11-11T11:07:44.120Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.457 33.785 1498.3015 11:08:00.01M 2015-11-11T11:07:44.325Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.457 33.785 1498.3022 11:08:00.21M 2015-11-11T11:07:44.530Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.457 33.785 1498.3020 11:08:00.41M 2015-11-11T11:07:44.748Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.457 33.785 1498.3019 11:08:00.61M 2015-11-11T11:07:44.935Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.458 33.786 1498.3020 11:08:00.82M 2015-11-11T11:07:45.140Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.452 33.781 1498.2948 11:08:01.03M 2015-11-11T11:07:45.340Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.451 33.780 1498.2931 11:08:01.23M 2015-11-11T11:07:45.540Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.450 33.778 1498.2921 11:08:01.42M 2015-11-11T11:07:45.747Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.449 33.777 1498.2916 11:08:01.62M 2015-11-11T11:07:45.947Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.448 33.776 1498.2906 11:08:01.82M 2015-11-11T11:07:46.150Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.446 33.775 1498.2889 11:08:02.04M 2015-11-11T11:07:46.355Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.445 33.774 1498.2878 11:08:02.24M 2015-11-11T11:07:46.560Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.444 33.773 1498.2859 11:08:02.44M 2015-11-11T11:07:46.760Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.449 33.778 1498.2913 11:08:02.64M 2015-11-11T11:07:46.960Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.450 33.778 1498.2926 11:08:02.84M 2015-11-11T11:07:47.165Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.450 33.779 1498.2935 11:08:03.05M 2015-11-11T11:07:47.370Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.451 33.779 1498.2936 11:08:03.25M 2015-11-11T11:07:47.575Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.451 33.780 1498.2939 11:08:03.45M 2015-11-11T11:07:47.775Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.452 33.780 1498.2942 11:08:03.65M 2015-11-11T11:07:47.980Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.452 33.780 1498.2936 11:08:03.85M 2015-11-11T11:07:48.180Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.451 33.779 1498.2933 11:08:04.07M 2015-11-11T11:07:48.385Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.450 33.778 1498.2917 11:08:04.26M 2015-11-11T11:07:48.590Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.445 33.774 1498.2858 11:08:04.47M 2015-11-11T11:07:48.790Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.445 33.774 1498.2860 11:08:04.67M 2015-11-11T11:07:48.990Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.445 33.773 1498.2848 11:08:04.87M 2015-11-11T11:07:49.215Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.444 33.773 1498.2843 11:08:05.08M 2015-11-11T11:07:49.400Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.444 33.772 1498.2844 11:08:05.30M 2015-11-11T11:07:49.605Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.444 33.772 1498.2842 11:08:05.48M 2015-11-11T11:07:49.805Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.444 33.773 1498.2844 11:08:05.68M 2015-11-11T11:07:50.010Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.445 33.773 1498.2855 11:08:05.88M 2015-11-11T11:07:50.215Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.445 33.774 1498.2854 11:08:06.10M 2015-11-11T11:07:50.415Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.445 33.773 1498.2855 11:08:06.30M 2015-11-11T11:07:50.620Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.446 33.774 1498.2863 11:08:06.50M 2015-11-11T11:07:50.820Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.446 33.774 1498.2871 11:08:06.70M 2015-11-11T11:07:51.025Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.458 33.785 1498.2999 11:08:06.89M 2015-11-11T11:07:51.225Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.459 33.786 1498.3019 11:08:07.11M 2015-11-11T11:07:51.430Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.460 33.787 1498.3038 11:08:07.31M 2015-11-11T11:07:51.635Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.462 33.789 1498.3055 11:08:07.51M 2015-11-11T11:07:51.835Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.463 33.790 1498.3058 11:08:07.71M 2015-11-11T11:07:52.040Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.464 33.792 1498.3081 11:08:07.91M 2015-11-11T11:07:52.245Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.466 33.793 1498.3092 11:08:08.13M 2015-11-11T11:07:52.440Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.458 33.786 1498.3013 11:08:08.33M 2015-11-11T11:07:52.650Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.457 33.785 1498.2991 11:08:08.52M 2015-11-11T11:07:52.850Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.456 33.784 1498.2979 11:08:08.72M 2015-11-11T11:07:53.055Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.456 33.784 1498.2970 11:08:08.92M 2015-11-11T11:07:53.255Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.445 33.774 1498.2853 11:08:09.14M 2015-11-11T11:07:53.460Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.449 33.777 1498.2897 11:08:09.34M 2015-11-11T11:07:53.680Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.449 33.778 1498.2900 11:08:09.54M 2015-11-11T11:07:53.870Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.450 33.779 1498.2915 11:08:09.76M 2015-11-11T11:07:54.070Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.450 33.779 1498.2911 11:08:09.94M 2015-11-11T11:07:54.275Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.450 33.778 1498.2904 11:08:10.16M 2015-11-11T11:07:54.475Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.450 33.779 1498.2906 11:08:10.36M 2015-11-11T11:07:54.675Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.450 33.778 1498.2911 11:08:10.56M 2015-11-11T11:07:54.880Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.450 33.779 1498.2919 11:08:10.75M 2015-11-11T11:07:55.085Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.450 33.779 1498.2921 11:08:10.95M 2015-11-11T11:07:55.290Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.451 33.779 1498.2931 11:08:11.17M 2015-11-11T11:07:55.490Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.450 33.778 1498.2917 11:08:11.37M 2015-11-11T11:07:55.690Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.451 33.779 1498.2928 11:08:11.57M 2015-11-11T11:07:55.902Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.451 33.779 1498.2930 11:08:11.77M 2015-11-11T11:07:56.100Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.451 33.779 1498.2941 11:08:11.97M 2015-11-11T11:07:56.305Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.448 33.775 1498.2902 11:08:12.19M 2015-11-11T11:07:56.505Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.447 33.775 1498.2904 11:08:12.39M 2015-11-11T11:07:56.705Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.448 33.776 1498.2908 11:08:12.59M 2015-11-11T11:07:56.910Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.448 33.776 1498.2911 11:08:12.78M 2015-11-11T11:07:57.115Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.448 33.775 1498.2914 11:08:13.00M 2015-11-11T11:07:57.320Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.447 33.774 1498.2913 11:08:13.20M 2015-11-11T11:07:57.520Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.446 33.773 1498.2896 11:08:13.40M 2015-11-11T11:07:57.725Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.445 33.772 1498.2878 11:08:13.60M 2015-11-11T11:07:57.930Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.445 33.772 1498.2874 11:08:13.80M 2015-11-11T11:07:58.150Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.444 33.772 1498.2866 11:08:14.02M 2015-11-11T11:07:58.330Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.447 33.775 1498.2904 11:08:14.23M 2015-11-11T11:07:58.535Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.448 33.775 1498.2915 11:08:14.42M 2015-11-11T11:07:58.740Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.448 33.776 1498.2917 11:08:14.61M 2015-11-11T11:07:58.947Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.449 33.776 1498.2924 11:08:14.81M 2015-11-11T11:07:59.148Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.449 33.776 1498.2926 11:08:15.04M 2015-11-11T11:07:59.350Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.448 33.775 1498.2920 11:08:15.23M 2015-11-11T11:07:59.550Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.449 33.775 1498.2926 11:08:15.43M 2015-11-11T11:07:59.755Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.449 33.776 1498.2928 11:08:15.63M 2015-11-11T11:07:59.955Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.448 33.775 1498.2922 11:08:15.83M 2015-11-11T11:08:00.160Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.447 33.774 1498.2921 11:08:16.05M 2015-11-11T11:08:00.365Z|I-OCEAN7-304-XXXX| 24.84 12.747 39.447 33.773 1498.2911 11:08:16.25M 2015-11-11T11:08:00.565Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.446 33.773 1498.2909 11:08:16.45M 2015-11-11T11:08:00.770Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.445 33.772 1498.2899 11:08:16.65M 2015-11-11T11:08:00.970Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.444 33.771 1498.2891 11:08:16.84M 2015-11-11T11:08:01.175Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.443 33.770 1498.2887 11:08:17.06M 2015-11-11T11:08:01.380Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.443 33.770 1498.2876 11:08:17.26M 2015-11-11T11:08:01.580Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.442 33.769 1498.2870 11:08:17.46M 2015-11-11T11:08:01.785Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.441 33.769 1498.2866 11:08:17.66M 2015-11-11T11:08:01.985Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.448 33.775 1498.2933 11:08:17.86M 2015-11-11T11:08:02.190Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.449 33.776 1498.2947 11:08:18.08M 2015-11-11T11:08:02.390Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.450 33.777 1498.2965 11:08:18.28M 2015-11-11T11:08:02.611Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.452 33.780 1498.2981 11:08:18.47M 2015-11-11T11:08:02.800Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.454 33.781 1498.3002 11:08:18.69M 2015-11-11T11:08:03.005Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.455 33.783 1498.3013 11:08:18.87M 2015-11-11T11:08:03.205Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.456 33.784 1498.3013 11:08:19.09M 2015-11-11T11:08:03.405Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.457 33.784 1498.3021 11:08:19.29M 2015-11-11T11:08:03.610Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.457 33.785 1498.3021 11:08:19.49M 2015-11-11T11:08:03.815Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.456 33.784 1498.3015 11:08:19.69M 2015-11-11T11:08:04.021Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.456 33.784 1498.3020 11:08:19.89M 2015-11-11T11:08:04.221Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.456 33.784 1498.3010 11:08:20.11M 2015-11-11T11:08:04.421Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.447 33.776 1498.2909 11:08:20.31M 2015-11-11T11:08:04.626Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.446 33.775 1498.2889 11:08:20.51M 2015-11-11T11:08:04.830Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.446 33.775 1498.2872 11:08:20.71M 2015-11-11T11:08:05.035Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.445 33.774 1498.2855 11:08:20.91M 2015-11-11T11:08:05.235Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.445 33.775 1498.2845 11:08:21.12M 2015-11-11T11:08:05.435Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.445 33.775 1498.2837 11:08:21.32M 2015-11-11T11:08:05.641Z|I-OCEAN7-304-XXXX| 24.91 12.743 39.445 33.775 1498.2827 11:08:21.52M 2015-11-11T11:08:05.851Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.445 33.775 1498.2826 11:08:21.72M 2015-11-11T11:08:06.051Z|I-OCEAN7-304-XXXX| 24.78 12.743 39.446 33.776 1498.2823 11:08:21.92M 2015-11-11T11:08:06.251Z|I-OCEAN7-304-XXXX| 24.74 12.743 39.443 33.773 1498.2782 11:08:22.14M 2015-11-11T11:08:06.456Z|I-OCEAN7-304-XXXX| 24.73 12.743 39.448 33.777 1498.2830 11:08:22.33M 2015-11-11T11:08:06.656Z|I-OCEAN7-304-XXXX| 24.69 12.743 39.448 33.778 1498.2833 11:08:22.54M 2015-11-11T11:08:06.856Z|I-OCEAN7-304-XXXX| 24.66 12.743 39.448 33.778 1498.2825 11:08:22.73M 2015-11-11T11:08:07.081Z|I-OCEAN7-304-XXXX| 24.60 12.743 39.447 33.778 1498.2800 11:08:22.93M 2015-11-11T11:08:07.266Z|I-OCEAN7-304-XXXX| 24.57 12.743 39.446 33.776 1498.2786 11:08:23.17M 2015-11-11T11:08:07.502Z|I-OCEAN7-304-XXXX| 24.56 12.743 39.444 33.774 1498.2765 11:08:23.35M 2015-11-11T11:08:07.676Z|I-OCEAN7-304-XXXX| 24.59 12.743 39.443 33.773 1498.2753 11:08:23.55M 2015-11-11T11:08:07.876Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.441 33.771 1498.2738 11:08:23.75M 2015-11-11T11:08:08.081Z|I-OCEAN7-304-XXXX| 24.54 12.744 39.440 33.769 1498.2722 11:08:23.95M 2015-11-11T11:08:08.281Z|I-OCEAN7-304-XXXX| 24.54 12.744 39.441 33.771 1498.2751 11:08:24.17M 2015-11-11T11:08:08.502Z|I-OCEAN7-304-XXXX| 24.52 12.745 39.442 33.771 1498.2759 11:08:24.37M 2015-11-11T11:08:08.686Z|I-OCEAN7-304-XXXX| 24.56 12.745 39.442 33.771 1498.2777 11:08:24.57M 2015-11-11T11:08:08.891Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.443 33.772 1498.2791 11:08:24.76M 2015-11-11T11:08:09.096Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.444 33.773 1498.2806 11:08:24.96M 2015-11-11T11:08:09.296Z|I-OCEAN7-304-XXXX| 24.59 12.745 39.455 33.784 1498.2931 11:08:25.18M 2015-11-11T11:08:09.501Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.456 33.784 1498.2950 11:08:25.38M 2015-11-11T11:08:09.701Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.457 33.785 1498.2981 11:08:25.58M 2015-11-11T11:08:09.906Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.458 33.785 1498.2993 11:08:25.78M 2015-11-11T11:08:10.111Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.458 33.785 1498.3003 11:08:26.00M 2015-11-11T11:08:10.311Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.459 33.786 1498.3011 11:08:26.20M 2015-11-11T11:08:10.542Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.459 33.787 1498.3024 11:08:26.40M 2015-11-11T11:08:10.721Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.460 33.787 1498.3043 11:08:26.60M 2015-11-11T11:08:10.921Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.459 33.786 1498.3047 11:08:26.80M 2015-11-11T11:08:11.126Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.459 33.786 1498.3051 11:08:27.01M 2015-11-11T11:08:11.326Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.459 33.785 1498.3049 11:08:27.21M 2015-11-11T11:08:11.548Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.458 33.785 1498.3053 11:08:27.41M 2015-11-11T11:08:11.731Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.458 33.785 1498.3051 11:08:27.63M 2015-11-11T11:08:11.936Z|I-OCEAN7-304-XXXX| 25.09 12.746 39.457 33.783 1498.3055 11:08:27.81M 2015-11-11T11:08:12.141Z|I-OCEAN7-304-XXXX| 25.08 12.746 39.456 33.783 1498.3044 11:08:28.03M 2015-11-11T11:08:12.341Z|I-OCEAN7-304-XXXX| 25.11 12.746 39.455 33.782 1498.3038 11:08:28.23M 2015-11-11T11:08:12.541Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.453 33.780 1498.3029 11:08:28.43M 2015-11-11T11:08:12.747Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.452 33.779 1498.3004 11:08:28.62M 2015-11-11T11:08:12.982Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.451 33.778 1498.2992 11:08:28.82M 2015-11-11T11:08:13.176Z|I-OCEAN7-304-XXXX| 25.16 12.746 39.449 33.776 1498.2980 11:08:29.04M 2015-11-11T11:08:13.356Z|I-OCEAN7-304-XXXX| 25.14 12.747 39.446 33.773 1498.2952 11:08:29.24M 2015-11-11T11:08:13.561Z|I-OCEAN7-304-XXXX| 25.14 12.747 39.445 33.772 1498.2953 11:08:29.44M 2015-11-11T11:08:13.766Z|I-OCEAN7-304-XXXX| 25.19 12.747 39.445 33.772 1498.2957 11:08:29.64M 2015-11-11T11:08:13.966Z|I-OCEAN7-304-XXXX| 25.16 12.747 39.445 33.772 1498.2943 11:08:29.84M 2015-11-11T11:08:14.171Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.445 33.772 1498.2938 11:08:30.06M 2015-11-11T11:08:14.371Z|I-OCEAN7-304-XXXX| 25.10 12.746 39.454 33.781 1498.3029 11:08:30.26M 2015-11-11T11:08:14.576Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.455 33.782 1498.3027 11:08:30.46M 2015-11-11T11:08:14.781Z|I-OCEAN7-304-XXXX| 25.10 12.746 39.456 33.783 1498.3038 11:08:30.65M 2015-11-11T11:08:14.981Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.457 33.784 1498.3042 11:08:30.86M 2015-11-11T11:08:15.186Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.459 33.786 1498.3064 11:08:31.07M 2015-11-11T11:08:15.391Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.460 33.787 1498.3077 11:08:31.27M 2015-11-11T11:08:15.591Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.460 33.787 1498.3071 11:08:31.47M 2015-11-11T11:08:15.796Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.461 33.788 1498.3068 11:08:31.67M 2015-11-11T11:08:16.011Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.460 33.788 1498.3053 11:08:31.87M 2015-11-11T11:08:16.201Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.451 33.779 1498.2936 11:08:32.10M 2015-11-11T11:08:16.401Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.450 33.778 1498.2899 11:08:32.29M 2015-11-11T11:08:16.606Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.449 33.778 1498.2886 11:08:32.49M 2015-11-11T11:08:16.811Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.450 33.779 1498.2889 11:08:32.68M 2015-11-11T11:08:17.011Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.450 33.779 1498.2880 11:08:32.88M 2015-11-11T11:08:17.216Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.449 33.778 1498.2869 11:08:33.10M 2015-11-11T11:08:17.421Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.448 33.777 1498.2859 11:08:33.30M 2015-11-11T11:08:17.621Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.449 33.778 1498.2870 11:08:33.50M 2015-11-11T11:08:17.826Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.450 33.779 1498.2885 11:08:33.70M 2015-11-11T11:08:18.026Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.454 33.782 1498.2925 11:08:33.90M 2015-11-11T11:08:18.231Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.454 33.783 1498.2917 11:08:34.12M 2015-11-11T11:08:18.436Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.448 33.777 1498.2842 11:08:34.32M 2015-11-11T11:08:18.636Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.447 33.776 1498.2828 11:08:34.52M 2015-11-11T11:08:18.836Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.446 33.775 1498.2814 11:08:34.71M 2015-11-11T11:08:19.041Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.445 33.774 1498.2806 11:08:34.91M 2015-11-11T11:08:19.241Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.444 33.773 1498.2795 11:08:35.13M 2015-11-11T11:08:19.446Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.443 33.772 1498.2788 11:08:35.33M 2015-11-11T11:08:19.651Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.442 33.771 1498.2784 11:08:35.53M 2015-11-11T11:08:19.856Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.441 33.770 1498.2771 11:08:35.73M 2015-11-11T11:08:20.056Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.440 33.769 1498.2760 11:08:35.93M 2015-11-11T11:08:20.261Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.442 33.771 1498.2784 11:08:36.15M 2015-11-11T11:08:20.481Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.443 33.772 1498.2804 11:08:36.35M 2015-11-11T11:08:20.666Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.442 33.771 1498.2809 11:08:36.56M 2015-11-11T11:08:20.871Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.443 33.772 1498.2817 11:08:36.74M 2015-11-11T11:08:21.071Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.437 33.766 1498.2758 11:08:36.95M 2015-11-11T11:08:21.276Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.436 33.765 1498.2761 11:08:37.16M 2015-11-11T11:08:21.481Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.439 33.768 1498.2799 11:08:37.36M 2015-11-11T11:08:21.681Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.441 33.769 1498.2819 11:08:37.56M 2015-11-11T11:08:21.886Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.440 33.768 1498.2811 11:08:37.76M 2015-11-11T11:08:22.086Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.440 33.768 1498.2816 11:08:37.96M 2015-11-11T11:08:22.291Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.441 33.769 1498.2830 11:08:38.18M 2015-11-11T11:08:22.496Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.442 33.770 1498.2853 11:08:38.38M 2015-11-11T11:08:22.696Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.442 33.770 1498.2854 11:08:38.58M 2015-11-11T11:08:22.901Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.442 33.770 1498.2847 11:08:38.77M 2015-11-11T11:08:23.101Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.445 33.773 1498.2880 11:08:38.97M 2015-11-11T11:08:23.306Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.445 33.773 1498.2886 11:08:39.19M 2015-11-11T11:08:23.506Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.445 33.773 1498.2888 11:08:39.39M 2015-11-11T11:08:23.711Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.445 33.773 1498.2888 11:08:39.59M 2015-11-11T11:08:23.911Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.435 33.763 1498.2778 11:08:39.79M 2015-11-11T11:08:24.121Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.433 33.762 1498.2747 11:08:40.01M 2015-11-11T11:08:24.321Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.435 33.763 1498.2753 11:08:40.21M 2015-11-11T11:08:24.521Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.436 33.765 1498.2765 11:08:40.41M 2015-11-11T11:08:24.726Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.438 33.767 1498.2781 11:08:40.60M 2015-11-11T11:08:24.951Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.441 33.770 1498.2821 11:08:40.80M 2015-11-11T11:08:25.131Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.445 33.774 1498.2863 11:08:41.04M 2015-11-11T11:08:25.336Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.446 33.774 1498.2864 11:08:41.22M 2015-11-11T11:08:25.541Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.446 33.775 1498.2867 11:08:41.42M 2015-11-11T11:08:25.741Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.446 33.774 1498.2870 11:08:41.62M 2015-11-11T11:08:25.941Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.447 33.776 1498.2889 11:08:41.82M 2015-11-11T11:08:26.151Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.446 33.775 1498.2877 11:08:42.04M 2015-11-11T11:08:26.351Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.446 33.775 1498.2861 11:08:42.24M 2015-11-11T11:08:26.556Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.444 33.774 1498.2838 11:08:42.44M 2015-11-11T11:08:26.756Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.443 33.772 1498.2823 11:08:42.63M 2015-11-11T11:08:26.962Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.442 33.771 1498.2821 11:08:42.83M 2015-11-11T11:08:27.166Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.442 33.771 1498.2816 11:08:43.05M 2015-11-11T11:08:27.367Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.434 33.764 1498.2742 11:08:43.25M 2015-11-11T11:08:27.572Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.434 33.763 1498.2740 11:08:43.45M 2015-11-11T11:08:27.777Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.433 33.762 1498.2744 11:08:43.65M 2015-11-11T11:08:27.977Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.433 33.762 1498.2750 11:08:43.85M 2015-11-11T11:08:28.177Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.433 33.762 1498.2747 11:08:44.07M 2015-11-11T11:08:28.382Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.433 33.762 1498.2743 11:08:44.26M 2015-11-11T11:08:28.587Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.434 33.763 1498.2744 11:08:44.46M 2015-11-11T11:08:28.787Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.434 33.763 1498.2737 11:08:44.67M 2015-11-11T11:08:28.992Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.435 33.763 1498.2756 11:08:44.86M 2015-11-11T11:08:29.197Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.436 33.765 1498.2781 11:08:45.08M 2015-11-11T11:08:29.412Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.439 33.767 1498.2811 11:08:45.28M 2015-11-11T11:08:29.602Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.439 33.767 1498.2827 11:08:45.50M 2015-11-11T11:08:29.822Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.438 33.766 1498.2806 11:08:45.68M 2015-11-11T11:08:30.007Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.439 33.767 1498.2802 11:08:45.88M 2015-11-11T11:08:30.212Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.437 33.766 1498.2770 11:08:46.10M 2015-11-11T11:08:30.422Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.436 33.765 1498.2753 11:08:46.30M 2015-11-11T11:08:30.617Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.435 33.764 1498.2738 11:08:46.50M 2015-11-11T11:08:30.822Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.435 33.764 1498.2737 11:08:46.70M 2015-11-11T11:08:31.022Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.436 33.765 1498.2747 11:08:46.89M 2015-11-11T11:08:31.227Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.437 33.765 1498.2761 11:08:47.11M 2015-11-11T11:08:31.427Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.434 33.763 1498.2736 11:08:47.31M 2015-11-11T11:08:31.632Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.433 33.762 1498.2726 11:08:47.51M 2015-11-11T11:08:31.832Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.432 33.761 1498.2719 11:08:47.71M 2015-11-11T11:08:32.037Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2705 11:08:47.91M 2015-11-11T11:08:32.237Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.430 33.759 1498.2688 11:08:48.13M 2015-11-11T11:08:32.442Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.429 33.758 1498.2683 11:08:48.32M 2015-11-11T11:08:32.662Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.429 33.758 1498.2676 11:08:48.52M 2015-11-11T11:08:32.852Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.428 33.757 1498.2664 11:08:48.72M 2015-11-11T11:08:33.052Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.428 33.757 1498.2651 11:08:48.93M 2015-11-11T11:08:33.261Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.428 33.757 1498.2659 11:08:49.14M 2015-11-11T11:08:33.457Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.428 33.757 1498.2651 11:08:49.34M 2015-11-11T11:08:33.662Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.433 33.762 1498.2714 11:08:49.54M 2015-11-11T11:08:33.882Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.435 33.763 1498.2733 11:08:49.74M 2015-11-11T11:08:34.067Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.436 33.765 1498.2740 11:08:49.96M 2015-11-11T11:08:34.272Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.437 33.765 1498.2745 11:08:50.16M 2015-11-11T11:08:34.477Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.436 33.765 1498.2742 11:08:50.36M 2015-11-11T11:08:34.677Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.442 33.771 1498.2797 11:08:50.56M 2015-11-11T11:08:34.882Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.442 33.771 1498.2799 11:08:50.75M 2015-11-11T11:08:35.082Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.442 33.771 1498.2793 11:08:50.95M 2015-11-11T11:08:35.287Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.443 33.772 1498.2794 11:08:51.17M 2015-11-11T11:08:35.487Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.443 33.772 1498.2803 11:08:51.37M 2015-11-11T11:08:35.692Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.443 33.772 1498.2804 11:08:51.57M 2015-11-11T11:08:35.892Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.443 33.772 1498.2810 11:08:51.77M 2015-11-11T11:08:36.097Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.438 33.767 1498.2748 11:08:51.97M 2015-11-11T11:08:36.302Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.437 33.766 1498.2745 11:08:52.19M 2015-11-11T11:08:36.502Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.437 33.766 1498.2737 11:08:52.38M 2015-11-11T11:08:36.707Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.436 33.765 1498.2726 11:08:52.58M 2015-11-11T11:08:36.941Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.435 33.764 1498.2721 11:08:52.78M 2015-11-11T11:08:37.112Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.434 33.763 1498.2721 11:08:53.00M 2015-11-11T11:08:37.317Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.433 33.762 1498.2709 11:08:53.20M 2015-11-11T11:08:37.517Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.432 33.760 1498.2710 11:08:53.40M 2015-11-11T11:08:37.722Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.439 33.767 1498.2802 11:08:53.60M 2015-11-11T11:08:37.922Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.439 33.767 1498.2821 11:08:53.80M 2015-11-11T11:08:38.127Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.440 33.768 1498.2826 11:08:54.02M 2015-11-11T11:08:38.347Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.441 33.769 1498.2841 11:08:54.22M 2015-11-11T11:08:38.532Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.441 33.769 1498.2843 11:08:54.43M 2015-11-11T11:08:38.737Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.441 33.769 1498.2838 11:08:54.61M 2015-11-11T11:08:38.942Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.441 33.770 1498.2831 11:08:54.81M 2015-11-11T11:08:39.142Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.440 33.769 1498.2827 11:08:55.03M 2015-11-11T11:08:39.347Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.439 33.768 1498.2821 11:08:55.23M 2015-11-11T11:08:39.547Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.438 33.766 1498.2819 11:08:55.43M 2015-11-11T11:08:39.752Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.437 33.765 1498.2820 11:08:55.63M 2015-11-11T11:08:39.952Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.436 33.764 1498.2816 11:08:55.83M 2015-11-11T11:08:40.157Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.436 33.764 1498.2811 11:08:56.04M 2015-11-11T11:08:40.382Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.438 33.765 1498.2839 11:08:56.25M 2015-11-11T11:08:40.562Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.437 33.765 1498.2834 11:08:56.44M 2015-11-11T11:08:40.782Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.437 33.765 1498.2819 11:08:56.64M 2015-11-11T11:08:40.972Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.438 33.766 1498.2823 11:08:56.84M 2015-11-11T11:08:41.172Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.438 33.766 1498.2830 11:08:57.06M 2015-11-11T11:08:41.377Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.438 33.766 1498.2836 11:08:57.26M 2015-11-11T11:08:41.577Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.438 33.766 1498.2830 11:08:57.46M 2015-11-11T11:08:41.782Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.438 33.766 1498.2821 11:08:57.66M 2015-11-11T11:08:41.987Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.437 33.765 1498.2813 11:08:57.86M 2015-11-11T11:08:42.192Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.436 33.764 1498.2797 11:08:58.08M 2015-11-11T11:08:42.392Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.431 33.759 1498.2725 11:08:58.28M 2015-11-11T11:08:42.592Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.430 33.759 1498.2711 11:08:58.48M 2015-11-11T11:08:42.812Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.429 33.758 1498.2693 11:08:58.67M 2015-11-11T11:08:43.002Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.429 33.758 1498.2676 11:08:58.89M 2015-11-11T11:08:43.202Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.428 33.758 1498.2662 11:08:59.09M 2015-11-11T11:08:43.407Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.428 33.757 1498.2657 11:08:59.29M 2015-11-11T11:08:43.622Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.427 33.757 1498.2650 11:08:59.49M 2015-11-11T11:08:43.812Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.426 33.756 1498.2648 11:08:59.69M 2015-11-11T11:08:44.017Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.427 33.757 1498.2661 11:08:59.89M 2015-11-11T11:08:44.217Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.429 33.758 1498.2673 11:09:00.11M 2015-11-11T11:08:44.425Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.430 33.759 1498.2695 11:09:00.30M 2015-11-11T11:08:44.622Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.434 33.763 1498.2742 11:09:00.51M 2015-11-11T11:08:44.827Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.441 33.769 1498.2817 11:09:00.70M 2015-11-11T11:08:45.032Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.442 33.770 1498.2822 11:09:00.90M 2015-11-11T11:08:45.232Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.442 33.771 1498.2823 11:09:01.12M 2015-11-11T11:08:45.437Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.442 33.770 1498.2822 11:09:01.32M 2015-11-11T11:08:45.637Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.441 33.769 1498.2813 11:09:01.52M 2015-11-11T11:08:45.862Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.437 33.765 1498.2769 11:09:01.72M 2015-11-11T11:08:46.042Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.435 33.763 1498.2758 11:09:01.92M 2015-11-11T11:08:46.252Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.433 33.762 1498.2742 11:09:02.13M 2015-11-11T11:08:46.452Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.432 33.760 1498.2734 11:09:02.34M 2015-11-11T11:08:46.657Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.431 33.759 1498.2726 11:09:02.53M 2015-11-11T11:08:46.857Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.431 33.759 1498.2726 11:09:02.73M 2015-11-11T11:08:47.057Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.432 33.760 1498.2722 11:09:02.93M 2015-11-11T11:08:47.282Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.432 33.761 1498.2725 11:09:03.15M 2015-11-11T11:08:47.467Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.433 33.761 1498.2729 11:09:03.37M 2015-11-11T11:08:47.667Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.431 33.760 1498.2706 11:09:03.55M 2015-11-11T11:08:47.872Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.431 33.760 1498.2712 11:09:03.75M 2015-11-11T11:08:48.072Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.431 33.759 1498.2708 11:09:03.95M 2015-11-11T11:08:48.277Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.433 33.761 1498.2734 11:09:04.16M 2015-11-11T11:08:48.477Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.434 33.762 1498.2753 11:09:04.37M 2015-11-11T11:08:48.682Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.436 33.763 1498.2764 11:09:04.56M 2015-11-11T11:08:48.887Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.426 33.754 1498.2651 11:09:04.76M 2015-11-11T11:08:49.087Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.427 33.755 1498.2651 11:09:04.96M 2015-11-11T11:08:49.292Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.428 33.757 1498.2660 11:09:05.18M 2015-11-11T11:08:49.497Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.427 33.756 1498.2648 11:09:05.38M 2015-11-11T11:08:49.705Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.426 33.755 1498.2637 11:09:05.58M 2015-11-11T11:08:49.905Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.426 33.756 1498.2626 11:09:05.78M 2015-11-11T11:08:50.107Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.426 33.755 1498.2626 11:09:06.00M 2015-11-11T11:08:50.312Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.431 33.760 1498.2687 11:09:06.20M 2015-11-11T11:08:50.507Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.430 33.759 1498.2667 11:09:06.40M 2015-11-11T11:08:50.712Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.429 33.759 1498.2665 11:09:06.59M 2015-11-11T11:08:50.918Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.430 33.759 1498.2672 11:09:06.79M 2015-11-11T11:08:51.123Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.430 33.759 1498.2677 11:09:07.01M 2015-11-11T11:08:51.322Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.429 33.759 1498.2677 11:09:07.21M 2015-11-11T11:08:51.527Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.429 33.758 1498.2672 11:09:07.41M 2015-11-11T11:08:51.745Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.428 33.758 1498.2672 11:09:07.61M 2015-11-11T11:08:51.932Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.429 33.758 1498.2668 11:09:07.82M 2015-11-11T11:08:52.138Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.426 33.756 1498.2644 11:09:08.03M 2015-11-11T11:08:52.345Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.426 33.756 1498.2635 11:09:08.23M 2015-11-11T11:08:52.545Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.426 33.756 1498.2632 11:09:08.43M 2015-11-11T11:08:52.747Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.425 33.756 1498.2622 11:09:08.62M 2015-11-11T11:08:52.948Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.424 33.755 1498.2614 11:09:08.82M 2015-11-11T11:08:53.153Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.423 33.753 1498.2606 11:09:09.04M 2015-11-11T11:08:53.353Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.423 33.754 1498.2609 11:09:09.24M 2015-11-11T11:08:53.558Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.424 33.754 1498.2616 11:09:09.44M 2015-11-11T11:08:53.758Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.424 33.754 1498.2618 11:09:09.64M 2015-11-11T11:08:53.963Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.425 33.755 1498.2622 11:09:09.84M 2015-11-11T11:08:54.168Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.424 33.755 1498.2611 11:09:10.06M 2015-11-11T11:08:54.373Z|I-OCEAN7-304-XXXX| 25.02 12.743 39.425 33.756 1498.2615 11:09:10.25M 2015-11-11T11:08:54.573Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.426 33.756 1498.2623 11:09:10.46M 2015-11-11T11:08:54.778Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.425 33.756 1498.2623 11:09:10.65M 2015-11-11T11:08:54.978Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.430 33.760 1498.2681 11:09:10.85M 2015-11-11T11:08:55.184Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.429 33.759 1498.2666 11:09:11.07M 2015-11-11T11:08:55.388Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.428 33.758 1498.2666 11:09:11.27M 2015-11-11T11:08:55.588Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.428 33.758 1498.2671 11:09:11.47M 2015-11-11T11:08:55.793Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.424 33.754 1498.2627 11:09:11.67M 2015-11-11T11:08:55.993Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.424 33.753 1498.2631 11:09:11.87M 2015-11-11T11:08:56.213Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.424 33.753 1498.2629 11:09:12.09M 2015-11-11T11:08:56.422Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.424 33.753 1498.2634 11:09:12.30M 2015-11-11T11:08:56.603Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.430 33.759 1498.2708 11:09:12.49M 2015-11-11T11:08:56.808Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.432 33.761 1498.2721 11:09:12.68M 2015-11-11T11:08:57.008Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.433 33.762 1498.2737 11:09:12.88M 2015-11-11T11:08:57.213Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.434 33.763 1498.2756 11:09:13.10M 2015-11-11T11:08:57.413Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.436 33.764 1498.2775 11:09:13.30M 2015-11-11T11:08:57.618Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.437 33.765 1498.2788 11:09:13.50M 2015-11-11T11:08:57.818Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.438 33.766 1498.2786 11:09:13.70M 2015-11-11T11:08:58.028Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.438 33.767 1498.2797 11:09:13.89M 2015-11-11T11:08:58.242Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.433 33.761 1498.2740 11:09:14.12M 2015-11-11T11:08:58.428Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.420 33.749 1498.2599 11:09:14.32M 2015-11-11T11:08:58.633Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.420 33.749 1498.2582 11:09:14.51M 2015-11-11T11:08:58.838Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.419 33.748 1498.2566 11:09:14.71M 2015-11-11T11:08:59.038Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.419 33.748 1498.2555 11:09:14.91M 2015-11-11T11:08:59.243Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.418 33.748 1498.2555 11:09:15.13M 2015-11-11T11:08:59.443Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.419 33.748 1498.2552 11:09:15.33M 2015-11-11T11:08:59.653Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.419 33.749 1498.2559 11:09:15.53M 2015-11-11T11:08:59.853Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.422 33.752 1498.2593 11:09:15.73M 2015-11-11T11:09:00.053Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.422 33.751 1498.2589 11:09:15.93M 2015-11-11T11:09:00.258Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.422 33.751 1498.2589 11:09:16.15M 2015-11-11T11:09:00.465Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.422 33.750 1498.2594 11:09:16.34M 2015-11-11T11:09:00.683Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.421 33.751 1498.2578 11:09:16.54M 2015-11-11T11:09:00.868Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.421 33.751 1498.2581 11:09:16.76M 2015-11-11T11:09:01.068Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.421 33.751 1498.2576 11:09:16.94M 2015-11-11T11:09:01.273Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.427 33.756 1498.2653 11:09:17.16M 2015-11-11T11:09:01.478Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.428 33.756 1498.2664 11:09:17.36M 2015-11-11T11:09:01.678Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.428 33.757 1498.2681 11:09:17.56M 2015-11-11T11:09:01.883Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.429 33.758 1498.2687 11:09:17.76M 2015-11-11T11:09:02.083Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.430 33.759 1498.2681 11:09:17.96M 2015-11-11T11:09:02.288Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.430 33.759 1498.2693 11:09:18.17M 2015-11-11T11:09:02.493Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.429 33.758 1498.2693 11:09:18.37M 2015-11-11T11:09:02.693Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.429 33.760 1498.2645 11:09:18.57M 2015-11-11T11:09:02.898Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.429 33.760 1498.2633 11:09:18.77M 2015-11-11T11:09:03.105Z|I-OCEAN7-304-XXXX| 24.87 12.743 39.430 33.761 1498.2632 11:09:18.97M 2015-11-11T11:09:03.305Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.430 33.761 1498.2637 11:09:19.19M 2015-11-11T11:09:03.505Z|I-OCEAN7-304-XXXX| 24.90 12.742 39.429 33.761 1498.2627 11:09:19.39M 2015-11-11T11:09:03.708Z|I-OCEAN7-304-XXXX| 24.88 12.742 39.430 33.761 1498.2628 11:09:19.59M 2015-11-11T11:09:03.908Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.431 33.762 1498.2639 11:09:19.79M 2015-11-11T11:09:04.118Z|I-OCEAN7-304-XXXX| 24.84 12.743 39.431 33.763 1498.2642 11:09:20.00M 2015-11-11T11:09:04.313Z|I-OCEAN7-304-XXXX| 24.80 12.743 39.432 33.763 1498.2653 11:09:20.21M 2015-11-11T11:09:04.523Z|I-OCEAN7-304-XXXX| 24.79 12.743 39.432 33.763 1498.2659 11:09:20.40M 2015-11-11T11:09:04.723Z|I-OCEAN7-304-XXXX| 24.83 12.743 39.428 33.758 1498.2623 11:09:20.60M 2015-11-11T11:09:04.928Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.428 33.758 1498.2637 11:09:20.80M 2015-11-11T11:09:05.148Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.423 33.753 1498.2588 11:09:21.02M 2015-11-11T11:09:05.328Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.428 33.758 1498.2655 11:09:21.24M 2015-11-11T11:09:05.538Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.430 33.759 1498.2677 11:09:21.42M 2015-11-11T11:09:05.747Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.432 33.761 1498.2701 11:09:21.62M 2015-11-11T11:09:05.982Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.432 33.761 1498.2725 11:09:21.82M 2015-11-11T11:09:06.148Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.432 33.761 1498.2723 11:09:22.04M 2015-11-11T11:09:06.348Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.432 33.761 1498.2723 11:09:22.24M 2015-11-11T11:09:06.553Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.432 33.760 1498.2727 11:09:22.43M 2015-11-11T11:09:06.753Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.432 33.760 1498.2712 11:09:22.63M 2015-11-11T11:09:06.958Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.431 33.759 1498.2706 11:09:22.83M 2015-11-11T11:09:07.158Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.429 33.758 1498.2699 11:09:23.05M 2015-11-11T11:09:07.363Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.428 33.757 1498.2682 11:09:23.25M 2015-11-11T11:09:07.568Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.428 33.757 1498.2695 11:09:23.45M 2015-11-11T11:09:07.768Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.427 33.756 1498.2682 11:09:23.65M 2015-11-11T11:09:07.973Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.427 33.756 1498.2677 11:09:23.85M 2015-11-11T11:09:08.173Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.426 33.756 1498.2676 11:09:24.07M 2015-11-11T11:09:08.378Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.427 33.756 1498.2678 11:09:24.27M 2015-11-11T11:09:08.584Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.435 33.764 1498.2776 11:09:24.46M 2015-11-11T11:09:08.784Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.440 33.768 1498.2832 11:09:24.66M 2015-11-11T11:09:08.988Z|I-OCEAN7-304-XXXX| 25.09 12.745 39.439 33.768 1498.2832 11:09:24.86M 2015-11-11T11:09:09.188Z|I-OCEAN7-304-XXXX| 25.09 12.745 39.439 33.768 1498.2830 11:09:25.08M 2015-11-11T11:09:09.393Z|I-OCEAN7-304-XXXX| 25.09 12.745 39.439 33.767 1498.2825 11:09:25.28M 2015-11-11T11:09:09.613Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.438 33.767 1498.2822 11:09:25.48M 2015-11-11T11:09:09.798Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.438 33.766 1498.2819 11:09:25.69M 2015-11-11T11:09:10.003Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.433 33.762 1498.2758 11:09:25.88M 2015-11-11T11:09:10.208Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.434 33.763 1498.2776 11:09:26.10M 2015-11-11T11:09:10.408Z|I-OCEAN7-304-XXXX| 25.15 12.745 39.436 33.765 1498.2794 11:09:26.30M 2015-11-11T11:09:10.613Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.437 33.765 1498.2799 11:09:26.49M 2015-11-11T11:09:10.813Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.435 33.764 1498.2783 11:09:26.69M 2015-11-11T11:09:11.018Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.434 33.763 1498.2769 11:09:26.89M 2015-11-11T11:09:11.225Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.433 33.762 1498.2753 11:09:27.11M 2015-11-11T11:09:11.425Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.433 33.762 1498.2740 11:09:27.31M 2015-11-11T11:09:11.628Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.432 33.760 1498.2732 11:09:27.51M 2015-11-11T11:09:11.828Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.432 33.760 1498.2726 11:09:27.71M 2015-11-11T11:09:12.033Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.428 33.757 1498.2692 11:09:27.91M 2015-11-11T11:09:12.238Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.427 33.756 1498.2668 11:09:28.13M 2015-11-11T11:09:12.438Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.425 33.754 1498.2640 11:09:28.33M 2015-11-11T11:09:12.643Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.425 33.754 1498.2634 11:09:28.52M 2015-11-11T11:09:12.843Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.425 33.754 1498.2627 11:09:28.72M 2015-11-11T11:09:13.049Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.425 33.753 1498.2626 11:09:28.92M 2015-11-11T11:09:13.254Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.425 33.754 1498.2621 11:09:29.14M 2015-11-11T11:09:13.458Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.426 33.754 1498.2635 11:09:29.34M 2015-11-11T11:09:13.653Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.426 33.755 1498.2640 11:09:29.54M 2015-11-11T11:09:13.864Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.428 33.756 1498.2653 11:09:29.73M 2015-11-11T11:09:14.084Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.428 33.757 1498.2655 11:09:29.94M 2015-11-11T11:09:14.268Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.429 33.757 1498.2673 11:09:30.17M 2015-11-11T11:09:14.468Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.430 33.758 1498.2686 11:09:30.35M 2015-11-11T11:09:14.668Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.431 33.759 1498.2692 11:09:30.55M 2015-11-11T11:09:14.885Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.430 33.758 1498.2688 11:09:30.75M 2015-11-11T11:09:15.078Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.432 33.760 1498.2705 11:09:30.95M 2015-11-11T11:09:15.279Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.432 33.761 1498.2711 11:09:31.17M 2015-11-11T11:09:15.484Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.433 33.761 1498.2712 11:09:31.37M 2015-11-11T11:09:15.689Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.433 33.761 1498.2721 11:09:31.57M 2015-11-11T11:09:15.894Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.434 33.762 1498.2732 11:09:31.77M 2015-11-11T11:09:16.094Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.435 33.763 1498.2737 11:09:31.97M 2015-11-11T11:09:16.302Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.435 33.763 1498.2739 11:09:32.19M 2015-11-11T11:09:16.499Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.436 33.765 1498.2759 11:09:32.39M 2015-11-11T11:09:16.705Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.436 33.765 1498.2758 11:09:32.58M 2015-11-11T11:09:16.905Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.436 33.765 1498.2761 11:09:32.78M 2015-11-11T11:09:17.109Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.436 33.765 1498.2759 11:09:33.00M 2015-11-11T11:09:17.314Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.436 33.765 1498.2740 11:09:33.20M 2015-11-11T11:09:17.514Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.435 33.765 1498.2729 11:09:33.40M 2015-11-11T11:09:17.719Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.435 33.764 1498.2736 11:09:33.60M 2015-11-11T11:09:17.919Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.434 33.764 1498.2725 11:09:33.80M 2015-11-11T11:09:18.124Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.422 33.752 1498.2584 11:09:34.02M 2015-11-11T11:09:18.324Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.422 33.752 1498.2573 11:09:34.21M 2015-11-11T11:09:18.549Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.423 33.753 1498.2581 11:09:34.41M 2015-11-11T11:09:18.734Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.423 33.754 1498.2600 11:09:34.63M 2015-11-11T11:09:18.942Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.424 33.755 1498.2610 11:09:34.81M 2015-11-11T11:09:19.139Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.426 33.756 1498.2623 11:09:35.03M 2015-11-11T11:09:19.348Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.427 33.757 1498.2634 11:09:35.23M 2015-11-11T11:09:19.547Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.428 33.758 1498.2657 11:09:35.43M 2015-11-11T11:09:19.749Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.429 33.759 1498.2678 11:09:35.63M 2015-11-11T11:09:19.955Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.429 33.759 1498.2677 11:09:35.83M 2015-11-11T11:09:20.154Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.429 33.759 1498.2679 11:09:36.05M 2015-11-11T11:09:20.359Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.429 33.759 1498.2683 11:09:36.24M 2015-11-11T11:09:20.559Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.430 33.760 1498.2697 11:09:36.44M 2015-11-11T11:09:20.764Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.430 33.760 1498.2697 11:09:36.64M 2015-11-11T11:09:20.969Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.430 33.760 1498.2698 11:09:36.84M 2015-11-11T11:09:21.169Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.430 33.760 1498.2698 11:09:37.06M 2015-11-11T11:09:21.369Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.430 33.760 1498.2695 11:09:37.26M 2015-11-11T11:09:21.574Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.431 33.760 1498.2699 11:09:37.46M 2015-11-11T11:09:21.779Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.431 33.761 1498.2714 11:09:37.65M 2015-11-11T11:09:21.979Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.432 33.761 1498.2717 11:09:37.85M 2015-11-11T11:09:22.184Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.432 33.761 1498.2725 11:09:38.07M 2015-11-11T11:09:22.389Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.432 33.761 1498.2725 11:09:38.27M 2015-11-11T11:09:22.589Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.431 33.761 1498.2715 11:09:38.47M 2015-11-11T11:09:22.794Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.430 33.760 1498.2694 11:09:38.67M 2015-11-11T11:09:23.014Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.430 33.760 1498.2687 11:09:38.87M 2015-11-11T11:09:23.199Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.430 33.761 1498.2687 11:09:39.11M 2015-11-11T11:09:23.404Z|I-OCEAN7-304-XXXX| 25.02 12.743 39.431 33.761 1498.2684 11:09:39.29M 2015-11-11T11:09:23.609Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.431 33.761 1498.2684 11:09:39.49M 2015-11-11T11:09:23.809Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.431 33.762 1498.2695 11:09:39.69M 2015-11-11T11:09:24.014Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.432 33.762 1498.2698 11:09:39.89M 2015-11-11T11:09:24.214Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.432 33.762 1498.2708 11:09:40.10M 2015-11-11T11:09:24.422Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.430 33.760 1498.2689 11:09:40.31M 2015-11-11T11:09:24.619Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.430 33.760 1498.2684 11:09:40.50M 2015-11-11T11:09:24.825Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.429 33.759 1498.2676 11:09:40.70M 2015-11-11T11:09:25.029Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.428 33.758 1498.2664 11:09:40.90M 2015-11-11T11:09:25.229Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.427 33.757 1498.2650 11:09:41.12M 2015-11-11T11:09:25.434Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.426 33.756 1498.2642 11:09:41.32M 2015-11-11T11:09:25.634Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.425 33.755 1498.2631 11:09:41.52M 2015-11-11T11:09:25.839Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.424 33.754 1498.2623 11:09:41.71M 2015-11-11T11:09:26.044Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.424 33.754 1498.2633 11:09:41.91M 2015-11-11T11:09:26.244Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.425 33.754 1498.2640 11:09:42.14M 2015-11-11T11:09:26.449Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.426 33.755 1498.2651 11:09:42.33M 2015-11-11T11:09:26.649Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.428 33.757 1498.2644 11:09:42.53M 2015-11-11T11:09:26.854Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.434 33.763 1498.2706 11:09:42.73M 2015-11-11T11:09:27.059Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.435 33.765 1498.2719 11:09:42.93M 2015-11-11T11:09:27.265Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.436 33.766 1498.2723 11:09:43.15M 2015-11-11T11:09:27.479Z|I-OCEAN7-304-XXXX| 24.66 12.745 39.430 33.760 1498.2649 11:09:43.35M 2015-11-11T11:09:27.669Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.430 33.759 1498.2643 11:09:43.56M 2015-11-11T11:09:27.869Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.427 33.757 1498.2616 11:09:43.75M 2015-11-11T11:09:28.069Z|I-OCEAN7-304-XXXX| 24.61 12.745 39.426 33.756 1498.2599 11:09:43.95M 2015-11-11T11:09:28.274Z|I-OCEAN7-304-XXXX| 24.61 12.744 39.425 33.755 1498.2582 11:09:44.16M 2015-11-11T11:09:28.479Z|I-OCEAN7-304-XXXX| 24.60 12.744 39.425 33.755 1498.2571 11:09:44.36M 2015-11-11T11:09:28.684Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.424 33.754 1498.2559 11:09:44.56M 2015-11-11T11:09:28.884Z|I-OCEAN7-304-XXXX| 24.55 12.744 39.423 33.754 1498.2545 11:09:44.76M 2015-11-11T11:09:29.089Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.423 33.754 1498.2540 11:09:44.96M 2015-11-11T11:09:29.294Z|I-OCEAN7-304-XXXX| 24.56 12.744 39.423 33.753 1498.2538 11:09:45.18M 2015-11-11T11:09:29.494Z|I-OCEAN7-304-XXXX| 24.59 12.744 39.431 33.761 1498.2643 11:09:45.38M 2015-11-11T11:09:29.699Z|I-OCEAN7-304-XXXX| 24.63 12.744 39.433 33.763 1498.2666 11:09:45.58M 2015-11-11T11:09:29.899Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.432 33.762 1498.2657 11:09:45.78M 2015-11-11T11:09:30.105Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.433 33.763 1498.2676 11:09:46.00M 2015-11-11T11:09:30.305Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.435 33.765 1498.2689 11:09:46.19M 2015-11-11T11:09:30.509Z|I-OCEAN7-304-XXXX| 24.69 12.744 39.436 33.765 1498.2710 11:09:46.39M 2015-11-11T11:09:30.709Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.436 33.765 1498.2720 11:09:46.59M 2015-11-11T11:09:30.914Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.429 33.758 1498.2642 11:09:46.79M 2015-11-11T11:09:31.119Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.429 33.759 1498.2645 11:09:47.01M 2015-11-11T11:09:31.319Z|I-OCEAN7-304-XXXX| 24.82 12.742 39.429 33.762 1498.2604 11:09:47.21M 2015-11-11T11:09:31.524Z|I-OCEAN7-304-XXXX| 24.82 12.742 39.430 33.762 1498.2611 11:09:47.41M 2015-11-11T11:09:31.729Z|I-OCEAN7-304-XXXX| 24.87 12.742 39.430 33.762 1498.2623 11:09:47.61M 2015-11-11T11:09:31.947Z|I-OCEAN7-304-XXXX| 24.87 12.742 39.430 33.762 1498.2623 11:09:47.81M 2015-11-11T11:09:32.134Z|I-OCEAN7-304-XXXX| 24.94 12.741 39.430 33.762 1498.2621 11:09:48.04M 2015-11-11T11:09:32.334Z|I-OCEAN7-304-XXXX| 24.97 12.742 39.429 33.761 1498.2615 11:09:48.23M 2015-11-11T11:09:32.539Z|I-OCEAN7-304-XXXX| 25.01 12.742 39.429 33.761 1498.2623 11:09:48.42M 2015-11-11T11:09:32.748Z|I-OCEAN7-304-XXXX| 25.05 12.742 39.433 33.765 1498.2677 11:09:48.62M 2015-11-11T11:09:32.939Z|I-OCEAN7-304-XXXX| 25.08 12.742 39.433 33.764 1498.2689 11:09:48.82M 2015-11-11T11:09:33.150Z|I-OCEAN7-304-XXXX| 25.07 12.743 39.433 33.764 1498.2701 11:09:49.04M 2015-11-11T11:09:33.349Z|I-OCEAN7-304-XXXX| 25.14 12.743 39.433 33.763 1498.2721 11:09:49.24M 2015-11-11T11:09:33.554Z|I-OCEAN7-304-XXXX| 25.14 12.743 39.433 33.764 1498.2734 11:09:49.43M 2015-11-11T11:09:33.759Z|I-OCEAN7-304-XXXX| 25.14 12.744 39.432 33.762 1498.2731 11:09:49.64M 2015-11-11T11:09:33.975Z|I-OCEAN7-304-XXXX| 25.18 12.744 39.431 33.761 1498.2734 11:09:49.84M 2015-11-11T11:09:34.159Z|I-OCEAN7-304-XXXX| 25.17 12.745 39.430 33.759 1498.2731 11:09:50.05M 2015-11-11T11:09:34.364Z|I-OCEAN7-304-XXXX| 25.17 12.745 39.429 33.758 1498.2731 11:09:50.25M 2015-11-11T11:09:34.569Z|I-OCEAN7-304-XXXX| 25.17 12.745 39.428 33.757 1498.2723 11:09:50.45M 2015-11-11T11:09:34.774Z|I-OCEAN7-304-XXXX| 25.14 12.746 39.426 33.755 1498.2708 11:09:50.65M 2015-11-11T11:09:34.974Z|I-OCEAN7-304-XXXX| 25.11 12.746 39.425 33.754 1498.2693 11:09:50.85M 2015-11-11T11:09:35.174Z|I-OCEAN7-304-XXXX| 25.11 12.746 39.423 33.752 1498.2673 11:09:51.07M 2015-11-11T11:09:35.379Z|I-OCEAN7-304-XXXX| 25.10 12.746 39.423 33.752 1498.2667 11:09:51.27M 2015-11-11T11:09:35.585Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.422 33.751 1498.2654 11:09:51.47M 2015-11-11T11:09:35.784Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.424 33.752 1498.2671 11:09:51.67M 2015-11-11T11:09:35.989Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.425 33.753 1498.2678 11:09:51.86M 2015-11-11T11:09:36.194Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.425 33.754 1498.2679 11:09:52.08M 2015-11-11T11:09:36.414Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.427 33.755 1498.2688 11:09:52.28M 2015-11-11T11:09:36.599Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.428 33.756 1498.2697 11:09:52.50M 2015-11-11T11:09:36.804Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.428 33.756 1498.2710 11:09:52.68M 2015-11-11T11:09:37.012Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.429 33.757 1498.2711 11:09:52.88M 2015-11-11T11:09:37.209Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.430 33.757 1498.2721 11:09:53.10M 2015-11-11T11:09:37.415Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.430 33.757 1498.2720 11:09:53.30M 2015-11-11T11:09:37.615Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.429 33.757 1498.2711 11:09:53.50M 2015-11-11T11:09:37.820Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.429 33.757 1498.2694 11:09:53.70M 2015-11-11T11:09:38.020Z|I-OCEAN7-304-XXXX| 24.72 12.747 39.429 33.756 1498.2684 11:09:53.89M 2015-11-11T11:09:38.225Z|I-OCEAN7-304-XXXX| 24.68 12.747 39.428 33.756 1498.2677 11:09:54.11M 2015-11-11T11:09:38.425Z|I-OCEAN7-304-XXXX| 24.67 12.747 39.429 33.757 1498.2693 11:09:54.31M 2015-11-11T11:09:38.630Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.430 33.758 1498.2689 11:09:54.51M 2015-11-11T11:09:38.835Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.430 33.758 1498.2695 11:09:54.71M 2015-11-11T11:09:39.035Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.434 33.762 1498.2734 11:09:54.91M 2015-11-11T11:09:39.240Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.434 33.762 1498.2736 11:09:55.13M 2015-11-11T11:09:39.440Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.435 33.763 1498.2743 11:09:55.33M 2015-11-11T11:09:39.645Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.433 33.761 1498.2705 11:09:55.53M 2015-11-11T11:09:39.850Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.432 33.761 1498.2693 11:09:55.73M 2015-11-11T11:09:40.055Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.432 33.761 1498.2679 11:09:55.93M 2015-11-11T11:09:40.255Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.431 33.760 1498.2672 11:09:56.15M 2015-11-11T11:09:40.460Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.430 33.760 1498.2657 11:09:56.34M 2015-11-11T11:09:40.660Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.429 33.759 1498.2651 11:09:56.54M 2015-11-11T11:09:40.880Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.429 33.759 1498.2646 11:09:56.74M 2015-11-11T11:09:41.070Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.428 33.758 1498.2639 11:09:56.96M 2015-11-11T11:09:41.270Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.428 33.757 1498.2638 11:09:57.16M 2015-11-11T11:09:41.475Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.428 33.757 1498.2640 11:09:57.36M 2015-11-11T11:09:41.675Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.434 33.764 1498.2726 11:09:57.56M 2015-11-11T11:09:41.880Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.435 33.764 1498.2739 11:09:57.76M 2015-11-11T11:09:42.085Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.435 33.765 1498.2750 11:09:57.96M 2015-11-11T11:09:42.285Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.437 33.765 1498.2761 11:09:58.18M 2015-11-11T11:09:42.485Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.437 33.765 1498.2773 11:09:58.37M 2015-11-11T11:09:42.690Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.438 33.766 1498.2804 11:09:58.57M 2015-11-11T11:09:42.895Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.439 33.767 1498.2826 11:09:58.77M 2015-11-11T11:09:43.095Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.440 33.768 1498.2836 11:09:58.97M 2015-11-11T11:09:43.300Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.440 33.767 1498.2832 11:09:59.19M 2015-11-11T11:09:43.505Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.439 33.767 1498.2828 11:09:59.39M 2015-11-11T11:09:43.705Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.437 33.765 1498.2821 11:09:59.59M 2015-11-11T11:09:43.910Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.436 33.764 1498.2810 11:09:59.79M 2015-11-11T11:09:44.142Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.435 33.763 1498.2800 11:10:00.01M 2015-11-11T11:09:44.315Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.434 33.762 1498.2787 11:10:00.20M 2015-11-11T11:09:44.515Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.429 33.758 1498.2721 11:10:00.40M 2015-11-11T11:09:44.720Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.425 33.753 1498.2665 11:10:00.60M 2015-11-11T11:09:44.920Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.427 33.756 1498.2686 11:10:00.80M 2015-11-11T11:09:45.125Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.428 33.757 1498.2692 11:10:01.02M 2015-11-11T11:09:45.350Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.429 33.758 1498.2703 11:10:01.22M 2015-11-11T11:09:45.535Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.429 33.759 1498.2701 11:10:01.44M 2015-11-11T11:09:45.735Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.431 33.760 1498.2708 11:10:01.62M 2015-11-11T11:09:45.940Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.432 33.761 1498.2715 11:10:01.82M 2015-11-11T11:09:46.147Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.432 33.762 1498.2717 11:10:02.04M 2015-11-11T11:09:46.348Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.433 33.762 1498.2720 11:10:02.23M 2015-11-11T11:09:46.550Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.435 33.764 1498.2745 11:10:02.43M 2015-11-11T11:09:46.750Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.435 33.764 1498.2745 11:10:02.63M 2015-11-11T11:09:46.955Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.435 33.765 1498.2745 11:10:02.83M 2015-11-11T11:09:47.155Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.436 33.765 1498.2743 11:10:03.05M 2015-11-11T11:09:47.360Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.436 33.765 1498.2743 11:10:03.25M 2015-11-11T11:09:47.565Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.430 33.760 1498.2689 11:10:03.45M 2015-11-11T11:09:47.810Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.429 33.758 1498.2676 11:10:03.65M 2015-11-11T11:09:47.970Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.427 33.757 1498.2661 11:10:03.89M 2015-11-11T11:09:48.175Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.426 33.755 1498.2637 11:10:04.07M 2015-11-11T11:09:48.375Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.424 33.752 1498.2646 11:10:04.27M 2015-11-11T11:09:48.575Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.424 33.752 1498.2655 11:10:04.46M 2015-11-11T11:09:48.780Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.424 33.752 1498.2650 11:10:04.66M 2015-11-11T11:09:48.985Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.424 33.751 1498.2656 11:10:04.86M 2015-11-11T11:09:49.185Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.431 33.758 1498.2723 11:10:05.08M 2015-11-11T11:09:49.390Z|I-OCEAN7-304-XXXX| 24.76 12.747 39.431 33.759 1498.2717 11:10:05.28M 2015-11-11T11:09:49.595Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.430 33.758 1498.2697 11:10:05.48M 2015-11-11T11:09:49.815Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.430 33.758 1498.2695 11:10:05.68M 2015-11-11T11:09:50.000Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.430 33.758 1498.2688 11:10:05.89M 2015-11-11T11:09:50.205Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.430 33.758 1498.2688 11:10:06.09M 2015-11-11T11:09:50.422Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.430 33.759 1498.2688 11:10:06.29M 2015-11-11T11:09:50.610Z|I-OCEAN7-304-XXXX| 24.69 12.746 39.430 33.759 1498.2687 11:10:06.49M 2015-11-11T11:09:50.810Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.430 33.758 1498.2682 11:10:06.69M 2015-11-11T11:09:51.015Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.430 33.759 1498.2675 11:10:06.89M 2015-11-11T11:09:51.222Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.430 33.759 1498.2676 11:10:07.11M 2015-11-11T11:09:51.420Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.430 33.759 1498.2671 11:10:07.31M 2015-11-11T11:09:51.620Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.429 33.759 1498.2666 11:10:07.51M 2015-11-11T11:09:51.830Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.429 33.758 1498.2659 11:10:07.70M 2015-11-11T11:09:52.030Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.428 33.758 1498.2660 11:10:07.91M 2015-11-11T11:09:52.235Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.429 33.758 1498.2665 11:10:08.12M 2015-11-11T11:09:52.435Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.429 33.758 1498.2670 11:10:08.32M 2015-11-11T11:09:52.640Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.430 33.759 1498.2688 11:10:08.52M 2015-11-11T11:09:52.885Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.431 33.760 1498.2703 11:10:08.72M 2015-11-11T11:09:53.050Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.431 33.760 1498.2712 11:10:08.96M 2015-11-11T11:09:53.250Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.432 33.761 1498.2717 11:10:09.14M 2015-11-11T11:09:53.450Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.432 33.761 1498.2729 11:10:09.34M 2015-11-11T11:09:53.650Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.433 33.762 1498.2728 11:10:09.54M 2015-11-11T11:09:53.860Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.432 33.761 1498.2734 11:10:09.73M 2015-11-11T11:09:54.060Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.432 33.761 1498.2739 11:10:09.94M 2015-11-11T11:09:54.275Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.426 33.755 1498.2660 11:10:10.16M 2015-11-11T11:09:54.465Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.425 33.755 1498.2654 11:10:10.37M 2015-11-11T11:09:54.670Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.426 33.756 1498.2656 11:10:10.55M 2015-11-11T11:09:54.888Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.426 33.756 1498.2657 11:10:10.75M 2015-11-11T11:09:55.075Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.427 33.755 1498.2705 11:10:10.95M 2015-11-11T11:09:55.280Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.425 33.753 1498.2692 11:10:11.17M 2015-11-11T11:09:55.480Z|I-OCEAN7-304-XXXX| 25.04 12.747 39.426 33.754 1498.2709 11:10:11.37M 2015-11-11T11:09:55.680Z|I-OCEAN7-304-XXXX| 25.04 12.747 39.427 33.754 1498.2714 11:10:11.57M 2015-11-11T11:09:55.885Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.427 33.755 1498.2722 11:10:11.76M 2015-11-11T11:09:56.090Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.428 33.756 1498.2729 11:10:11.96M 2015-11-11T11:09:56.295Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.429 33.757 1498.2738 11:10:12.18M 2015-11-11T11:09:56.495Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.430 33.757 1498.2744 11:10:12.38M 2015-11-11T11:09:56.700Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.431 33.759 1498.2750 11:10:12.58M 2015-11-11T11:09:56.900Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.432 33.760 1498.2747 11:10:12.78M 2015-11-11T11:09:57.105Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.432 33.761 1498.2745 11:10:13.00M 2015-11-11T11:09:57.310Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.432 33.761 1498.2736 11:10:13.20M 2015-11-11T11:09:57.542Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.432 33.761 1498.2727 11:10:13.40M 2015-11-11T11:09:57.715Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.432 33.762 1498.2721 11:10:13.60M 2015-11-11T11:09:57.920Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.433 33.762 1498.2710 11:10:13.80M 2015-11-11T11:09:58.120Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.433 33.763 1498.2711 11:10:14.01M 2015-11-11T11:09:58.325Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.433 33.763 1498.2706 11:10:14.21M 2015-11-11T11:09:58.530Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.433 33.763 1498.2687 11:10:14.41M 2015-11-11T11:09:58.748Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.432 33.762 1498.2683 11:10:14.61M 2015-11-11T11:09:58.935Z|I-OCEAN7-304-XXXX| 24.80 12.744 39.432 33.762 1498.2671 11:10:14.83M 2015-11-11T11:09:59.135Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.431 33.761 1498.2665 11:10:15.03M 2015-11-11T11:09:59.340Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.430 33.760 1498.2655 11:10:15.23M 2015-11-11T11:09:59.547Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.429 33.759 1498.2651 11:10:15.43M 2015-11-11T11:09:59.747Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.428 33.758 1498.2633 11:10:15.63M 2015-11-11T11:09:59.950Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.427 33.757 1498.2626 11:10:15.83M 2015-11-11T11:10:00.151Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.426 33.756 1498.2618 11:10:16.05M 2015-11-11T11:10:00.356Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.426 33.755 1498.2615 11:10:16.24M 2015-11-11T11:10:00.560Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.426 33.755 1498.2616 11:10:16.44M 2015-11-11T11:10:00.760Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.426 33.755 1498.2612 11:10:16.64M 2015-11-11T11:10:00.960Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.421 33.750 1498.2560 11:10:16.84M 2015-11-11T11:10:01.166Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.421 33.750 1498.2557 11:10:17.06M 2015-11-11T11:10:01.366Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.421 33.750 1498.2554 11:10:17.26M 2015-11-11T11:10:01.571Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.421 33.751 1498.2561 11:10:17.46M 2015-11-11T11:10:01.771Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.421 33.751 1498.2556 11:10:17.66M 2015-11-11T11:10:01.980Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.422 33.751 1498.2562 11:10:17.85M 2015-11-11T11:10:02.181Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.421 33.751 1498.2561 11:10:18.07M 2015-11-11T11:10:02.386Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.421 33.751 1498.2557 11:10:18.27M 2015-11-11T11:10:02.586Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.422 33.752 1498.2567 11:10:18.47M 2015-11-11T11:10:02.791Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.422 33.752 1498.2572 11:10:18.67M 2015-11-11T11:10:03.036Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.423 33.753 1498.2579 11:10:18.87M 2015-11-11T11:10:03.211Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.424 33.754 1498.2590 11:10:19.13M 2015-11-11T11:10:03.401Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.425 33.755 1498.2598 11:10:19.30M 2015-11-11T11:10:03.606Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.425 33.755 1498.2599 11:10:19.49M 2015-11-11T11:10:03.806Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.425 33.756 1498.2611 11:10:19.69M 2015-11-11T11:10:04.011Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.426 33.756 1498.2622 11:10:19.88M 2015-11-11T11:10:04.211Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.426 33.757 1498.2635 11:10:20.11M 2015-11-11T11:10:04.411Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.427 33.757 1498.2643 11:10:20.30M 2015-11-11T11:10:04.616Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.426 33.756 1498.2640 11:10:20.50M 2015-11-11T11:10:04.821Z|I-OCEAN7-304-XXXX| 25.05 12.744 39.425 33.756 1498.2639 11:10:20.70M 2015-11-11T11:10:05.026Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.424 33.755 1498.2620 11:10:20.90M 2015-11-11T11:10:05.226Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.423 33.754 1498.2614 11:10:21.12M 2015-11-11T11:10:05.431Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.422 33.753 1498.2605 11:10:21.32M 2015-11-11T11:10:05.631Z|I-OCEAN7-304-XXXX| 25.05 12.744 39.420 33.751 1498.2587 11:10:21.52M 2015-11-11T11:10:05.836Z|I-OCEAN7-304-XXXX| 25.05 12.744 39.420 33.750 1498.2595 11:10:21.71M 2015-11-11T11:10:06.041Z|I-OCEAN7-304-XXXX| 25.05 12.745 39.419 33.749 1498.2594 11:10:21.91M 2015-11-11T11:10:06.241Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.424 33.753 1498.2645 11:10:22.13M 2015-11-11T11:10:06.446Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.424 33.753 1498.2653 11:10:22.33M 2015-11-11T11:10:06.651Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.425 33.754 1498.2656 11:10:22.53M 2015-11-11T11:10:06.851Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.423 33.753 1498.2638 11:10:22.73M 2015-11-11T11:10:07.056Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.426 33.756 1498.2671 11:10:22.93M 2015-11-11T11:10:07.261Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.425 33.754 1498.2661 11:10:23.15M 2015-11-11T11:10:07.461Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.424 33.753 1498.2639 11:10:23.35M 2015-11-11T11:10:07.681Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.422 33.752 1498.2622 11:10:23.55M 2015-11-11T11:10:07.866Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.422 33.751 1498.2622 11:10:23.76M 2015-11-11T11:10:08.071Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.421 33.750 1498.2615 11:10:23.94M 2015-11-11T11:10:08.276Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.421 33.750 1498.2611 11:10:24.16M 2015-11-11T11:10:08.476Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.421 33.750 1498.2605 11:10:24.36M 2015-11-11T11:10:08.681Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.421 33.750 1498.2594 11:10:24.56M 2015-11-11T11:10:08.881Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.421 33.750 1498.2590 11:10:24.76M 2015-11-11T11:10:09.086Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.421 33.751 1498.2589 11:10:24.96M 2015-11-11T11:10:09.286Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.422 33.751 1498.2584 11:10:25.18M 2015-11-11T11:10:09.491Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.422 33.752 1498.2594 11:10:25.38M 2015-11-11T11:10:09.691Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.423 33.753 1498.2611 11:10:25.58M 2015-11-11T11:10:09.901Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.423 33.752 1498.2614 11:10:25.77M 2015-11-11T11:10:10.101Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.423 33.752 1498.2612 11:10:26.98M 2015-11-11T11:10:10.301Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.423 33.752 1498.2614 11:10:26.19M 2015-11-11T11:10:10.506Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.424 33.753 1498.2621 11:10:26.39M 2015-11-11T11:10:10.711Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.425 33.754 1498.2627 11:10:26.59M 2015-11-11T11:10:10.911Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.426 33.755 1498.2639 11:10:26.79M 2015-11-11T11:10:11.116Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.426 33.755 1498.2639 11:10:27.01M 2015-11-11T11:10:11.321Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.437 33.766 1498.2765 11:10:27.21M 2015-11-11T11:10:11.521Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.439 33.767 1498.2784 11:10:27.41M 2015-11-11T11:10:11.727Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.439 33.768 1498.2793 11:10:27.61M 2015-11-11T11:10:11.926Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.440 33.769 1498.2805 11:10:27.80M 2015-11-11T11:10:12.148Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.440 33.769 1498.2806 11:10:28.02M 2015-11-11T11:10:12.336Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.440 33.768 1498.2817 11:10:28.24M 2015-11-11T11:10:12.536Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.440 33.769 1498.2813 11:10:28.42M 2015-11-11T11:10:12.741Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.442 33.770 1498.2832 11:10:28.62M 2015-11-11T11:10:12.941Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.442 33.770 1498.2831 11:10:28.82M 2015-11-11T11:10:13.191Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.442 33.770 1498.2832 11:10:29.04M 2015-11-11T11:10:13.351Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.442 33.770 1498.2833 11:10:29.28M 2015-11-11T11:10:13.551Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.433 33.762 1498.2725 11:10:29.44M 2015-11-11T11:10:13.756Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.432 33.761 1498.2708 11:10:29.64M 2015-11-11T11:10:13.956Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2701 11:10:29.83M 2015-11-11T11:10:14.161Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.430 33.759 1498.2701 11:10:30.05M 2015-11-11T11:10:14.366Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.429 33.758 1498.2688 11:10:30.25M 2015-11-11T11:10:14.566Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.428 33.757 1498.2673 11:10:30.45M 2015-11-11T11:10:14.771Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.427 33.756 1498.2670 11:10:30.65M 2015-11-11T11:10:14.976Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.427 33.756 1498.2668 11:10:30.85M 2015-11-11T11:10:15.171Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.428 33.756 1498.2681 11:10:31.07M 2015-11-11T11:10:15.381Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.429 33.758 1498.2694 11:10:31.26M 2015-11-11T11:10:15.581Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.429 33.759 1498.2690 11:10:31.47M 2015-11-11T11:10:15.786Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.430 33.759 1498.2700 11:10:31.67M 2015-11-11T11:10:15.986Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2711 11:10:31.87M 2015-11-11T11:10:16.191Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.432 33.761 1498.2723 11:10:32.08M 2015-11-11T11:10:16.396Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.433 33.762 1498.2734 11:10:32.28M 2015-11-11T11:10:16.616Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.432 33.761 1498.2723 11:10:32.48M 2015-11-11T11:10:16.801Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.433 33.761 1498.2726 11:10:32.70M 2015-11-11T11:10:17.006Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.433 33.761 1498.2732 11:10:32.88M 2015-11-11T11:10:17.206Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.433 33.762 1498.2734 11:10:33.10M 2015-11-11T11:10:17.406Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.433 33.762 1498.2733 11:10:33.30M 2015-11-11T11:10:17.611Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.433 33.762 1498.2731 11:10:33.49M 2015-11-11T11:10:17.816Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.423 33.753 1498.2618 11:10:33.69M 2015-11-11T11:10:18.016Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.422 33.752 1498.2589 11:10:33.89M 2015-11-11T11:10:18.221Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.420 33.750 1498.2567 11:10:34.11M 2015-11-11T11:10:18.426Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.419 33.750 1498.2557 11:10:34.31M 2015-11-11T11:10:18.626Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.419 33.749 1498.2557 11:10:34.51M 2015-11-11T11:10:18.831Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.419 33.749 1498.2556 11:10:34.71M 2015-11-11T11:10:19.036Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.418 33.748 1498.2543 11:10:34.91M 2015-11-11T11:10:19.262Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.427 33.757 1498.2644 11:10:35.13M 2015-11-11T11:10:19.441Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.428 33.758 1498.2650 11:10:35.33M 2015-11-11T11:10:19.641Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.428 33.758 1498.2657 11:10:35.53M 2015-11-11T11:10:19.841Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.429 33.759 1498.2665 11:10:35.72M 2015-11-11T11:10:20.046Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.429 33.759 1498.2666 11:10:35.92M 2015-11-11T11:10:20.251Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.429 33.759 1498.2662 11:10:36.14M 2015-11-11T11:10:20.456Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.429 33.759 1498.2654 11:10:36.34M 2015-11-11T11:10:20.656Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.434 33.764 1498.2715 11:10:36.54M 2015-11-11T11:10:20.861Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.436 33.765 1498.2742 11:10:36.74M 2015-11-11T11:10:21.076Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.435 33.765 1498.2744 11:10:36.94M 2015-11-11T11:10:21.266Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.435 33.764 1498.2743 11:10:37.17M 2015-11-11T11:10:21.471Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.434 33.763 1498.2736 11:10:37.36M 2015-11-11T11:10:21.676Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.434 33.762 1498.2726 11:10:37.56M 2015-11-11T11:10:21.876Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.433 33.762 1498.2723 11:10:37.76M 2015-11-11T11:10:22.076Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.432 33.761 1498.2716 11:10:37.96M 2015-11-11T11:10:22.281Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.431 33.760 1498.2704 11:10:38.17M 2015-11-11T11:10:22.486Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.431 33.761 1498.2703 11:10:38.37M 2015-11-11T11:10:22.686Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.432 33.761 1498.2717 11:10:38.57M 2015-11-11T11:10:22.892Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.431 33.761 1498.2719 11:10:38.77M 2015-11-11T11:10:23.096Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.432 33.761 1498.2716 11:10:38.97M 2015-11-11T11:10:23.341Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.432 33.761 1498.2721 11:10:39.19M 2015-11-11T11:10:23.501Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.425 33.754 1498.2648 11:10:39.43M 2015-11-11T11:10:23.701Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.426 33.756 1498.2667 11:10:39.59M 2015-11-11T11:10:23.907Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.428 33.757 1498.2677 11:10:39.79M 2015-11-11T11:10:24.106Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.429 33.758 1498.2681 11:10:40.00M 2015-11-11T11:10:24.311Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.429 33.759 1498.2693 11:10:40.20M 2015-11-11T11:10:24.511Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.430 33.761 1498.2695 11:10:40.40M 2015-11-11T11:10:24.716Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.431 33.761 1498.2699 11:10:40.60M 2015-11-11T11:10:24.921Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.431 33.762 1498.2695 11:10:40.80M 2015-11-11T11:10:25.121Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.433 33.763 1498.2705 11:10:41.02M 2015-11-11T11:10:25.327Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.428 33.759 1498.2648 11:10:41.22M 2015-11-11T11:10:25.548Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.428 33.759 1498.2643 11:10:41.42M 2015-11-11T11:10:25.732Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.422 33.753 1498.2574 11:10:41.63M 2015-11-11T11:10:25.937Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.422 33.753 1498.2570 11:10:41.81M 2015-11-11T11:10:26.141Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.422 33.753 1498.2567 11:10:42.03M 2015-11-11T11:10:26.342Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.421 33.753 1498.2556 11:10:42.23M 2015-11-11T11:10:26.548Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.421 33.753 1498.2549 11:10:42.43M 2015-11-11T11:10:26.748Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.422 33.753 1498.2555 11:10:42.63M 2015-11-11T11:10:26.952Z|I-OCEAN7-304-XXXX| 24.84 12.743 39.423 33.754 1498.2561 11:10:42.83M 2015-11-11T11:10:27.157Z|I-OCEAN7-304-XXXX| 24.83 12.743 39.423 33.754 1498.2561 11:10:43.05M 2015-11-11T11:10:27.357Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.424 33.752 1498.2645 11:10:43.25M 2015-11-11T11:10:27.562Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.425 33.752 1498.2662 11:10:43.45M 2015-11-11T11:10:27.767Z|I-OCEAN7-304-XXXX| 24.74 12.747 39.425 33.752 1498.2664 11:10:43.65M 2015-11-11T11:10:27.967Z|I-OCEAN7-304-XXXX| 24.75 12.748 39.426 33.753 1498.2681 11:10:43.84M 2015-11-11T11:10:28.172Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.426 33.753 1498.2693 11:10:44.06M 2015-11-11T11:10:28.417Z|I-OCEAN7-304-XXXX| 24.74 12.748 39.424 33.750 1498.2670 11:10:44.26M 2015-11-11T11:10:28.577Z|I-OCEAN7-304-XXXX| 24.71 12.748 39.422 33.749 1498.2655 11:10:44.51M 2015-11-11T11:10:28.777Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.422 33.748 1498.2645 11:10:44.66M 2015-11-11T11:10:28.982Z|I-OCEAN7-304-XXXX| 24.69 12.748 39.421 33.748 1498.2631 11:10:44.86M 2015-11-11T11:10:29.182Z|I-OCEAN7-304-XXXX| 24.72 12.748 39.420 33.747 1498.2629 11:10:45.08M 2015-11-11T11:10:29.387Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.420 33.747 1498.2623 11:10:45.28M 2015-11-11T11:10:29.592Z|I-OCEAN7-304-XXXX| 24.73 12.748 39.427 33.755 1498.2698 11:10:45.48M 2015-11-11T11:10:29.797Z|I-OCEAN7-304-XXXX| 24.73 12.747 39.427 33.755 1498.2687 11:10:45.67M 2015-11-11T11:10:30.012Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.426 33.754 1498.2670 11:10:45.87M 2015-11-11T11:10:30.222Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.425 33.753 1498.2657 11:10:46.11M 2015-11-11T11:10:30.402Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.426 33.754 1498.2662 11:10:46.29M 2015-11-11T11:10:30.607Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.428 33.756 1498.2681 11:10:46.49M 2015-11-11T11:10:30.807Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.431 33.759 1498.2729 11:10:46.69M 2015-11-11T11:10:31.012Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.431 33.759 1498.2723 11:10:46.89M 2015-11-11T11:10:31.217Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.430 33.758 1498.2725 11:10:47.11M 2015-11-11T11:10:31.422Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.431 33.759 1498.2723 11:10:47.31M 2015-11-11T11:10:31.622Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.430 33.759 1498.2725 11:10:47.51M 2015-11-11T11:10:31.827Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.431 33.759 1498.2726 11:10:47.70M 2015-11-11T11:10:32.027Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.431 33.760 1498.2726 11:10:47.90M 2015-11-11T11:10:32.232Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.431 33.760 1498.2726 11:10:48.12M 2015-11-11T11:10:32.432Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.431 33.760 1498.2727 11:10:48.32M 2015-11-11T11:10:32.637Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.431 33.760 1498.2731 11:10:48.52M 2015-11-11T11:10:32.842Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.431 33.760 1498.2719 11:10:48.72M 2015-11-11T11:10:33.042Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.429 33.759 1498.2700 11:10:48.92M 2015-11-11T11:10:33.262Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.429 33.759 1498.2699 11:10:49.14M 2015-11-11T11:10:33.497Z|I-OCEAN7-304-XXXX| 25.05 12.745 39.429 33.759 1498.2703 11:10:49.34M 2015-11-11T11:10:33.652Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.429 33.758 1498.2697 11:10:49.58M 2015-11-11T11:10:33.857Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.428 33.758 1498.2683 11:10:49.73M 2015-11-11T11:10:34.057Z|I-OCEAN7-304-XXXX| 25.05 12.747 39.427 33.755 1498.2728 11:10:49.93M 2015-11-11T11:10:34.257Z|I-OCEAN7-304-XXXX| 25.06 12.747 39.427 33.754 1498.2738 11:10:50.15M 2015-11-11T11:10:34.482Z|I-OCEAN7-304-XXXX| 25.06 12.747 39.427 33.754 1498.2740 11:10:50.35M 2015-11-11T11:10:34.662Z|I-OCEAN7-304-XXXX| 25.06 12.747 39.427 33.754 1498.2738 11:10:50.57M 2015-11-11T11:10:34.867Z|I-OCEAN7-304-XXXX| 25.06 12.747 39.426 33.753 1498.2728 11:10:50.75M 2015-11-11T11:10:35.077Z|I-OCEAN7-304-XXXX| 25.02 12.748 39.426 33.753 1498.2722 11:10:50.95M 2015-11-11T11:10:35.277Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.426 33.753 1498.2717 11:10:51.17M 2015-11-11T11:10:35.477Z|I-OCEAN7-304-XXXX| 24.97 12.748 39.425 33.752 1498.2719 11:10:51.37M 2015-11-11T11:10:35.682Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.425 33.752 1498.2715 11:10:51.57M 2015-11-11T11:10:35.887Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.425 33.752 1498.2695 11:10:51.77M 2015-11-11T11:10:36.092Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.424 33.752 1498.2679 11:10:51.96M 2015-11-11T11:10:36.292Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.424 33.752 1498.2667 11:10:52.18M 2015-11-11T11:10:36.492Z|I-OCEAN7-304-XXXX| 24.87 12.747 39.423 33.751 1498.2654 11:10:52.38M 2015-11-11T11:10:36.697Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.423 33.751 1498.2638 11:10:52.58M 2015-11-11T11:10:36.897Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.423 33.752 1498.2621 11:10:52.78M 2015-11-11T11:10:37.102Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.423 33.752 1498.2610 11:10:53.00M 2015-11-11T11:10:37.307Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.423 33.753 1498.2598 11:10:53.20M 2015-11-11T11:10:37.512Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.432 33.761 1498.2688 11:10:53.40M 2015-11-11T11:10:37.712Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.432 33.761 1498.2679 11:10:53.60M 2015-11-11T11:10:37.917Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.432 33.762 1498.2678 11:10:53.79M 2015-11-11T11:10:38.117Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.432 33.762 1498.2665 11:10:54.01M 2015-11-11T11:10:38.322Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.432 33.762 1498.2657 11:10:54.21M 2015-11-11T11:10:38.522Z|I-OCEAN7-304-XXXX| 24.65 12.744 39.432 33.763 1498.2654 11:10:54.41M 2015-11-11T11:10:38.727Z|I-OCEAN7-304-XXXX| 24.68 12.744 39.433 33.763 1498.2666 11:10:54.61M 2015-11-11T11:10:38.947Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.433 33.763 1498.2661 11:10:54.81M 2015-11-11T11:10:39.132Z|I-OCEAN7-304-XXXX| 24.68 12.744 39.433 33.763 1498.2667 11:10:55.04M 2015-11-11T11:10:39.337Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.432 33.763 1498.2661 11:10:55.23M 2015-11-11T11:10:39.542Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.432 33.759 1498.2716 11:10:55.43M 2015-11-11T11:10:39.742Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.431 33.759 1498.2731 11:10:55.63M 2015-11-11T11:10:39.948Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.430 33.758 1498.2734 11:10:55.82M 2015-11-11T11:10:40.148Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.430 33.757 1498.2739 11:10:56.04M 2015-11-11T11:10:40.352Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.430 33.757 1498.2736 11:10:56.24M 2015-11-11T11:10:40.557Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.430 33.757 1498.2728 11:10:56.44M 2015-11-11T11:10:40.766Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.430 33.757 1498.2736 11:10:56.64M 2015-11-11T11:10:40.962Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.429 33.757 1498.2723 11:10:56.84M 2015-11-11T11:10:41.180Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.434 33.762 1498.2767 11:10:57.06M 2015-11-11T11:10:41.367Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.430 33.760 1498.2697 11:10:57.26M 2015-11-11T11:10:41.582Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.429 33.759 1498.2682 11:10:57.45M 2015-11-11T11:10:41.772Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.428 33.758 1498.2671 11:10:57.65M 2015-11-11T11:10:41.977Z|I-OCEAN7-304-XXXX| 25.05 12.745 39.427 33.756 1498.2671 11:10:57.86M 2015-11-11T11:10:42.184Z|I-OCEAN7-304-XXXX| 25.10 12.745 39.427 33.756 1498.2690 11:10:58.07M 2015-11-11T11:10:42.377Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.427 33.757 1498.2704 11:10:58.27M 2015-11-11T11:10:42.622Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.428 33.757 1498.2716 11:10:58.47M 2015-11-11T11:10:42.787Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.429 33.757 1498.2723 11:10:58.67M 2015-11-11T11:10:42.992Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.429 33.758 1498.2721 11:10:58.87M 2015-11-11T11:10:43.197Z|I-OCEAN7-304-XXXX| 25.12 12.745 39.429 33.758 1498.2723 11:10:59.09M 2015-11-11T11:10:43.417Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.430 33.760 1498.2721 11:10:59.29M 2015-11-11T11:10:43.647Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.431 33.760 1498.2704 11:10:59.50M 2015-11-11T11:10:43.802Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.431 33.761 1498.2709 11:10:59.73M 2015-11-11T11:10:44.022Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.427 33.757 1498.2643 11:10:59.88M 2015-11-11T11:10:44.207Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.426 33.757 1498.2635 11:11:00.10M 2015-11-11T11:10:44.412Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.426 33.756 1498.2635 11:11:00.30M 2015-11-11T11:10:44.617Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.426 33.757 1498.2628 11:11:00.50M 2015-11-11T11:10:44.822Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.426 33.755 1498.2676 11:11:00.70M 2015-11-11T11:10:45.017Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.423 33.751 1498.2629 11:11:00.90M 2015-11-11T11:10:45.222Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.423 33.751 1498.2623 11:11:01.11M 2015-11-11T11:10:45.427Z|I-OCEAN7-304-XXXX| 24.71 12.747 39.423 33.751 1498.2620 11:11:01.32M 2015-11-11T11:10:45.632Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.423 33.751 1498.2628 11:11:01.51M 2015-11-11T11:10:45.832Z|I-OCEAN7-304-XXXX| 24.70 12.747 39.419 33.747 1498.2579 11:11:01.71M 2015-11-11T11:10:46.037Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.419 33.747 1498.2567 11:11:01.91M 2015-11-11T11:10:46.242Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.418 33.746 1498.2549 11:11:02.13M 2015-11-11T11:10:46.442Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.417 33.746 1498.2538 11:11:02.33M 2015-11-11T11:10:46.642Z|I-OCEAN7-304-XXXX| 24.64 12.746 39.416 33.745 1498.2513 11:11:02.53M 2015-11-11T11:10:46.852Z|I-OCEAN7-304-XXXX| 24.64 12.745 39.415 33.745 1498.2489 11:11:02.73M 2015-11-11T11:10:47.053Z|I-OCEAN7-304-XXXX| 24.63 12.745 39.400 33.731 1498.2306 11:11:02.93M 2015-11-11T11:10:47.253Z|I-OCEAN7-304-XXXX| 24.62 12.745 39.399 33.730 1498.2281 11:11:03.15M 2015-11-11T11:10:47.458Z|I-OCEAN7-304-XXXX| 24.64 12.744 39.397 33.729 1498.2261 11:11:03.35M 2015-11-11T11:10:47.658Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.396 33.727 1498.2245 11:11:03.55M 2015-11-11T11:10:47.878Z|I-OCEAN7-304-XXXX| 24.66 12.744 39.395 33.727 1498.2228 11:11:03.74M 2015-11-11T11:10:48.068Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.394 33.726 1498.2212 11:11:03.96M 2015-11-11T11:10:48.272Z|I-OCEAN7-304-XXXX| 24.67 12.744 39.393 33.725 1498.2205 11:11:04.16M 2015-11-11T11:10:48.472Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.393 33.725 1498.2216 11:11:04.36M 2015-11-11T11:10:48.723Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.393 33.725 1498.2218 11:11:04.56M 2015-11-11T11:10:48.882Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.399 33.731 1498.2305 11:11:04.80M 2015-11-11T11:10:49.083Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.401 33.732 1498.2333 11:11:04.96M 2015-11-11T11:10:49.283Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.401 33.732 1498.2356 11:11:05.18M 2015-11-11T11:10:49.488Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.401 33.732 1498.2356 11:11:05.38M 2015-11-11T11:10:49.693Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.403 33.734 1498.2393 11:11:05.58M 2015-11-11T11:10:49.898Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.404 33.735 1498.2406 11:11:05.77M 2015-11-11T11:10:50.098Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.405 33.736 1498.2434 11:11:05.97M 2015-11-11T11:10:50.298Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.409 33.739 1498.2478 11:11:06.19M 2015-11-11T11:10:50.508Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.409 33.739 1498.2476 11:11:06.39M 2015-11-11T11:10:50.708Z|I-OCEAN7-304-XXXX| 25.11 12.745 39.410 33.740 1498.2499 11:11:06.59M 2015-11-11T11:10:50.908Z|I-OCEAN7-304-XXXX| 25.14 12.745 39.411 33.741 1498.2513 11:11:06.79M 2015-11-11T11:10:51.113Z|I-OCEAN7-304-XXXX| 25.16 12.745 39.411 33.741 1498.2526 11:11:07.01M 2015-11-11T11:10:51.318Z|I-OCEAN7-304-XXXX| 25.18 12.745 39.411 33.741 1498.2529 11:11:07.21M 2015-11-11T11:10:51.518Z|I-OCEAN7-304-XXXX| 25.14 12.745 39.415 33.745 1498.2571 11:11:07.41M 2015-11-11T11:10:51.723Z|I-OCEAN7-304-XXXX| 25.15 12.745 39.411 33.740 1498.2524 11:11:07.60M 2015-11-11T11:10:51.923Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.411 33.741 1498.2521 11:11:07.80M 2015-11-11T11:10:52.128Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.412 33.742 1498.2533 11:11:08.02M 2015-11-11T11:10:52.348Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.413 33.743 1498.2527 11:11:08.22M 2015-11-11T11:10:52.533Z|I-OCEAN7-304-XXXX| 25.05 12.745 39.413 33.743 1498.2531 11:11:08.44M 2015-11-11T11:10:52.738Z|I-OCEAN7-304-XXXX| 25.05 12.745 39.414 33.744 1498.2544 11:11:08.62M 2015-11-11T11:10:52.938Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.415 33.744 1498.2562 11:11:08.82M 2015-11-11T11:10:53.148Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.416 33.745 1498.2570 11:11:09.04M 2015-11-11T11:10:53.348Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.416 33.745 1498.2578 11:11:09.24M 2015-11-11T11:10:53.548Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.416 33.744 1498.2572 11:11:09.44M 2015-11-11T11:10:53.793Z|I-OCEAN7-304-XXXX| 24.88 12.747 39.416 33.744 1498.2570 11:11:09.63M 2015-11-11T11:10:53.958Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.416 33.745 1498.2561 11:11:09.88M 2015-11-11T11:10:54.158Z|I-OCEAN7-304-XXXX| 24.75 12.747 39.416 33.745 1498.2550 11:11:10.05M 2015-11-11T11:10:54.358Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.416 33.744 1498.2550 11:11:10.25M 2015-11-11T11:10:54.563Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.419 33.747 1498.2583 11:11:10.45M 2015-11-11T11:10:54.768Z|I-OCEAN7-304-XXXX| 24.73 12.746 39.419 33.747 1498.2576 11:11:10.65M 2015-11-11T11:10:54.973Z|I-OCEAN7-304-XXXX| 24.69 12.747 39.420 33.748 1498.2583 11:11:10.85M 2015-11-11T11:10:55.173Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.421 33.749 1498.2587 11:11:11.07M 2015-11-11T11:10:55.378Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.430 33.759 1498.2695 11:11:11.27M 2015-11-11T11:10:55.578Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.432 33.760 1498.2710 11:11:11.46M 2015-11-11T11:10:55.785Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.433 33.761 1498.2714 11:11:11.66M 2015-11-11T11:10:55.988Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.433 33.762 1498.2709 11:11:11.86M 2015-11-11T11:10:56.188Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.433 33.762 1498.2703 11:11:12.08M 2015-11-11T11:10:56.393Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.432 33.761 1498.2693 11:11:12.28M 2015-11-11T11:10:56.593Z|I-OCEAN7-304-XXXX| 24.67 12.745 39.432 33.761 1498.2690 11:11:12.48M 2015-11-11T11:10:56.813Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.432 33.761 1498.2683 11:11:12.68M 2015-11-11T11:10:56.998Z|I-OCEAN7-304-XXXX| 24.72 12.745 39.431 33.760 1498.2673 11:11:12.90M 2015-11-11T11:10:57.203Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.429 33.758 1498.2653 11:11:13.10M 2015-11-11T11:10:57.408Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.428 33.757 1498.2635 11:11:13.29M 2015-11-11T11:10:57.608Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.430 33.759 1498.2666 11:11:13.50M 2015-11-11T11:10:57.813Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.429 33.759 1498.2654 11:11:13.69M 2015-11-11T11:10:58.018Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.429 33.759 1498.2650 11:11:13.89M 2015-11-11T11:10:58.220Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.428 33.758 1498.2645 11:11:14.11M 2015-11-11T11:10:58.426Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.429 33.758 1498.2646 11:11:14.31M 2015-11-11T11:10:58.625Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.429 33.759 1498.2662 11:11:14.51M 2015-11-11T11:10:58.873Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.431 33.761 1498.2678 11:11:14.71M 2015-11-11T11:10:59.033Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.431 33.761 1498.2677 11:11:14.96M 2015-11-11T11:10:59.233Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.431 33.761 1498.2679 11:11:15.13M 2015-11-11T11:10:59.438Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.431 33.761 1498.2692 11:11:15.33M 2015-11-11T11:10:59.638Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.431 33.761 1498.2684 11:11:15.52M 2015-11-11T11:10:59.843Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.430 33.759 1498.2694 11:11:15.72M 2015-11-11T11:11:00.048Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.429 33.758 1498.2689 11:11:15.92M 2015-11-11T11:11:00.248Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.427 33.756 1498.2676 11:11:16.14M 2015-11-11T11:11:00.453Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.427 33.756 1498.2677 11:11:16.34M 2015-11-11T11:11:00.653Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.423 33.752 1498.2628 11:11:16.54M 2015-11-11T11:11:00.858Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.422 33.751 1498.2625 11:11:16.74M 2015-11-11T11:11:01.058Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.422 33.750 1498.2625 11:11:16.94M 2015-11-11T11:11:01.283Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.421 33.750 1498.2623 11:11:17.15M 2015-11-11T11:11:01.468Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.420 33.749 1498.2625 11:11:17.37M 2015-11-11T11:11:01.668Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.419 33.748 1498.2615 11:11:17.55M 2015-11-11T11:11:01.873Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.418 33.747 1498.2610 11:11:17.75M 2015-11-11T11:11:02.078Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.418 33.746 1498.2610 11:11:17.95M 2015-11-11T11:11:02.278Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.419 33.747 1498.2622 11:11:18.17M 2015-11-11T11:11:02.483Z|I-OCEAN7-304-XXXX| 24.97 12.747 39.420 33.748 1498.2632 11:11:18.37M 2015-11-11T11:11:02.683Z|I-OCEAN7-304-XXXX| 25.00 12.747 39.421 33.749 1498.2650 11:11:18.57M 2015-11-11T11:11:02.888Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.423 33.751 1498.2661 11:11:18.77M 2015-11-11T11:11:03.093Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.425 33.753 1498.2676 11:11:18.97M 2015-11-11T11:11:03.293Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.426 33.754 1498.2695 11:11:19.19M 2015-11-11T11:11:03.498Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.427 33.756 1498.2710 11:11:19.38M 2015-11-11T11:11:03.698Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.428 33.756 1498.2722 11:11:19.58M 2015-11-11T11:11:03.905Z|I-OCEAN7-304-XXXX| 25.05 12.746 39.429 33.757 1498.2729 11:11:19.78M 2015-11-11T11:11:04.105Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.429 33.757 1498.2737 11:11:20.00M 2015-11-11T11:11:04.308Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.429 33.757 1498.2739 11:11:20.20M 2015-11-11T11:11:04.513Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.430 33.758 1498.2747 11:11:20.40M 2015-11-11T11:11:04.742Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.433 33.761 1498.2789 11:11:20.60M 2015-11-11T11:11:04.913Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.433 33.761 1498.2783 11:11:20.80M 2015-11-11T11:11:05.118Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.434 33.762 1498.2787 11:11:21.01M 2015-11-11T11:11:05.323Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.435 33.763 1498.2797 11:11:21.22M 2015-11-11T11:11:05.528Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.435 33.764 1498.2802 11:11:21.41M 2015-11-11T11:11:05.748Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.435 33.763 1498.2787 11:11:21.61M 2015-11-11T11:11:05.928Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.434 33.762 1498.2783 11:11:21.83M 2015-11-11T11:11:06.133Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.435 33.763 1498.2794 11:11:22.03M 2015-11-11T11:11:06.338Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.435 33.763 1498.2799 11:11:22.23M 2015-11-11T11:11:06.548Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.436 33.763 1498.2804 11:11:22.43M 2015-11-11T11:11:06.747Z|I-OCEAN7-304-XXXX| 24.91 12.747 39.432 33.759 1498.2754 11:11:22.63M 2015-11-11T11:11:06.949Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.431 33.759 1498.2747 11:11:22.83M 2015-11-11T11:11:07.154Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.430 33.758 1498.2734 11:11:23.05M 2015-11-11T11:11:07.382Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.427 33.757 1498.2655 11:11:23.25M 2015-11-11T11:11:07.558Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.428 33.758 1498.2657 11:11:23.44M 2015-11-11T11:11:07.763Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.428 33.758 1498.2659 11:11:23.64M 2015-11-11T11:11:07.963Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.429 33.759 1498.2661 11:11:23.84M 2015-11-11T11:11:08.182Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.430 33.760 1498.2661 11:11:24.06M 2015-11-11T11:11:08.373Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.431 33.761 1498.2656 11:11:24.26M 2015-11-11T11:11:08.573Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.428 33.758 1498.2616 11:11:24.46M 2015-11-11T11:11:08.773Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.416 33.747 1498.2483 11:11:24.66M 2015-11-11T11:11:08.978Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.416 33.747 1498.2487 11:11:24.86M 2015-11-11T11:11:09.185Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.416 33.747 1498.2488 11:11:25.08M 2015-11-11T11:11:09.385Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.416 33.747 1498.2490 11:11:25.28M 2015-11-11T11:11:09.588Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.417 33.747 1498.2495 11:11:25.48M 2015-11-11T11:11:09.788Z|I-OCEAN7-304-XXXX| 24.70 12.744 39.417 33.747 1498.2499 11:11:25.68M 2015-11-11T11:11:09.993Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.417 33.748 1498.2510 11:11:25.87M 2015-11-11T11:11:10.214Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.417 33.747 1498.2512 11:11:26.09M 2015-11-11T11:11:10.398Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.418 33.748 1498.2529 11:11:26.31M 2015-11-11T11:11:10.598Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.419 33.749 1498.2534 11:11:26.49M 2015-11-11T11:11:10.809Z|I-OCEAN7-304-XXXX| 24.69 12.745 39.420 33.750 1498.2543 11:11:26.69M 2015-11-11T11:11:11.009Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.421 33.751 1498.2557 11:11:26.89M 2015-11-11T11:11:11.214Z|I-OCEAN7-304-XXXX| 24.71 12.745 39.423 33.753 1498.2571 11:11:27.11M 2015-11-11T11:11:11.422Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.424 33.754 1498.2587 11:11:27.31M 2015-11-11T11:11:11.622Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.420 33.751 1498.2548 11:11:27.50M 2015-11-11T11:11:11.825Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.420 33.750 1498.2550 11:11:27.70M 2015-11-11T11:11:12.025Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.420 33.750 1498.2555 11:11:27.90M 2015-11-11T11:11:12.229Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.420 33.749 1498.2566 11:11:28.12M 2015-11-11T11:11:12.462Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.420 33.749 1498.2578 11:11:28.32M 2015-11-11T11:11:12.634Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.419 33.749 1498.2571 11:11:28.52M 2015-11-11T11:11:12.839Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.418 33.748 1498.2559 11:11:28.72M 2015-11-11T11:11:13.039Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.418 33.747 1498.2565 11:11:28.92M 2015-11-11T11:11:13.244Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.418 33.747 1498.2581 11:11:29.14M 2015-11-11T11:11:13.449Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.419 33.747 1498.2604 11:11:29.34M 2015-11-11T11:11:13.649Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.420 33.748 1498.2603 11:11:29.54M 2015-11-11T11:11:13.854Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.421 33.749 1498.2614 11:11:29.73M 2015-11-11T11:11:14.099Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.421 33.750 1498.2621 11:11:29.93M 2015-11-11T11:11:14.259Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.422 33.751 1498.2635 11:11:30.20M 2015-11-11T11:11:14.459Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.423 33.752 1498.2656 11:11:30.35M 2015-11-11T11:11:14.679Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.424 33.753 1498.2667 11:11:30.55M 2015-11-11T11:11:14.865Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.425 33.754 1498.2666 11:11:30.76M 2015-11-11T11:11:15.069Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.426 33.754 1498.2681 11:11:30.94M 2015-11-11T11:11:15.274Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.427 33.755 1498.2695 11:11:31.17M 2015-11-11T11:11:15.474Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.427 33.755 1498.2690 11:11:31.37M 2015-11-11T11:11:15.679Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.426 33.755 1498.2684 11:11:31.56M 2015-11-11T11:11:15.884Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.426 33.754 1498.2672 11:11:31.76M 2015-11-11T11:11:16.089Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.426 33.755 1498.2664 11:11:31.96M 2015-11-11T11:11:16.289Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.426 33.755 1498.2662 11:11:32.18M 2015-11-11T11:11:16.489Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.426 33.755 1498.2659 11:11:32.38M 2015-11-11T11:11:16.699Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.426 33.755 1498.2654 11:11:32.58M 2015-11-11T11:11:16.899Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.426 33.756 1498.2645 11:11:32.78M 2015-11-11T11:11:17.099Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.427 33.756 1498.2653 11:11:33.00M 2015-11-11T11:11:17.305Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.427 33.756 1498.2668 11:11:33.20M 2015-11-11T11:11:17.505Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.428 33.757 1498.2682 11:11:33.40M 2015-11-11T11:11:17.709Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.428 33.757 1498.2682 11:11:33.59M 2015-11-11T11:11:17.914Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.428 33.757 1498.2690 11:11:33.79M 2015-11-11T11:11:18.114Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.428 33.756 1498.2700 11:11:34.01M 2015-11-11T11:11:18.319Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.427 33.756 1498.2703 11:11:34.21M 2015-11-11T11:11:18.524Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.427 33.756 1498.2705 11:11:34.41M 2015-11-11T11:11:18.724Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.428 33.756 1498.2701 11:11:34.61M 2015-11-11T11:11:18.929Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.429 33.757 1498.2720 11:11:34.81M 2015-11-11T11:11:19.149Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.429 33.757 1498.2716 11:11:35.03M 2015-11-11T11:11:19.334Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.429 33.758 1498.2721 11:11:35.24M 2015-11-11T11:11:19.539Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.420 33.749 1498.2621 11:11:35.43M 2015-11-11T11:11:19.739Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.423 33.752 1498.2646 11:11:35.62M 2015-11-11T11:11:19.939Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.424 33.752 1498.2665 11:11:35.82M 2015-11-11T11:11:20.148Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.425 33.753 1498.2673 11:11:36.04M 2015-11-11T11:11:20.349Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.425 33.754 1498.2673 11:11:36.24M 2015-11-11T11:11:20.549Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.426 33.755 1498.2690 11:11:36.44M 2015-11-11T11:11:20.754Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.428 33.756 1498.2706 11:11:36.64M 2015-11-11T11:11:20.959Z|I-OCEAN7-304-XXXX| 25.00 12.746 39.427 33.756 1498.2694 11:11:36.84M 2015-11-11T11:11:21.159Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.428 33.757 1498.2687 11:11:37.06M 2015-11-11T11:11:21.364Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.427 33.756 1498.2681 11:11:37.26M 2015-11-11T11:11:21.569Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.427 33.756 1498.2668 11:11:37.45M 2015-11-11T11:11:21.782Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.426 33.755 1498.2667 11:11:37.65M 2015-11-11T11:11:21.974Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.426 33.755 1498.2660 11:11:37.85M 2015-11-11T11:11:22.179Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.426 33.754 1498.2661 11:11:38.07M 2015-11-11T11:11:22.379Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.426 33.754 1498.2660 11:11:38.27M 2015-11-11T11:11:22.585Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.427 33.755 1498.2664 11:11:38.47M 2015-11-11T11:11:22.789Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.426 33.755 1498.2653 11:11:38.67M 2015-11-11T11:11:22.989Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.426 33.754 1498.2648 11:11:38.87M 2015-11-11T11:11:23.194Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.425 33.754 1498.2637 11:11:39.09M 2015-11-11T11:11:23.422Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.426 33.754 1498.2637 11:11:39.29M 2015-11-11T11:11:23.614Z|I-OCEAN7-304-XXXX| 24.66 12.746 39.431 33.759 1498.2695 11:11:39.48M 2015-11-11T11:11:23.799Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.431 33.760 1498.2695 11:11:39.70M 2015-11-11T11:11:24.004Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.432 33.760 1498.2703 11:11:39.88M 2015-11-11T11:11:24.262Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.432 33.761 1498.2697 11:11:40.10M 2015-11-11T11:11:24.409Z|I-OCEAN7-304-XXXX| 24.61 12.746 39.433 33.762 1498.2704 11:11:40.34M 2015-11-11T11:11:24.609Z|I-OCEAN7-304-XXXX| 24.59 12.746 39.434 33.763 1498.2712 11:11:40.50M 2015-11-11T11:11:24.814Z|I-OCEAN7-304-XXXX| 24.65 12.746 39.435 33.764 1498.2732 11:11:40.70M 2015-11-11T11:11:25.019Z|I-OCEAN7-304-XXXX| 24.64 12.746 39.436 33.764 1498.2731 11:11:40.90M 2015-11-11T11:11:25.219Z|I-OCEAN7-304-XXXX| 24.64 12.746 39.425 33.754 1498.2607 11:11:41.12M 2015-11-11T11:11:25.425Z|I-OCEAN7-304-XXXX| 24.62 12.746 39.424 33.753 1498.2590 11:11:41.32M 2015-11-11T11:11:25.629Z|I-OCEAN7-304-XXXX| 24.63 12.746 39.423 33.752 1498.2583 11:11:41.52M 2015-11-11T11:11:25.829Z|I-OCEAN7-304-XXXX| 24.65 12.745 39.422 33.752 1498.2576 11:11:41.71M 2015-11-11T11:11:26.034Z|I-OCEAN7-304-XXXX| 24.70 12.745 39.421 33.751 1498.2565 11:11:41.91M 2015-11-11T11:11:26.239Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.420 33.750 1498.2555 11:11:42.13M 2015-11-11T11:11:26.439Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.420 33.750 1498.2544 11:11:42.33M 2015-11-11T11:11:26.644Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.420 33.750 1498.2551 11:11:42.53M 2015-11-11T11:11:26.849Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.433 33.762 1498.2701 11:11:42.73M 2015-11-11T11:11:27.049Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.434 33.764 1498.2721 11:11:42.93M 2015-11-11T11:11:27.254Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.434 33.764 1498.2726 11:11:43.15M 2015-11-11T11:11:27.454Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.435 33.764 1498.2725 11:11:43.35M 2015-11-11T11:11:27.659Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.435 33.765 1498.2733 11:11:43.54M 2015-11-11T11:11:27.865Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.435 33.764 1498.2734 11:11:43.75M 2015-11-11T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.435 33.764 1498.2737 11:11:43.94M 2015-11-11T11:11:28.265Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.434 33.763 1498.2734 11:11:44.18M 2015-11-11T11:11:28.469Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.432 33.762 1498.2717 11:11:44.36M 2015-11-11T11:11:28.674Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.430 33.760 1498.2700 11:11:44.56M 2015-11-11T11:11:28.874Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.428 33.758 1498.2683 11:11:44.76M 2015-11-11T11:11:29.079Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.421 33.751 1498.2601 11:11:44.96M 2015-11-11T11:11:29.284Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.421 33.751 1498.2610 11:11:45.18M 2015-11-11T11:11:29.484Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.429 33.758 1498.2701 11:11:45.37M 2015-11-11T11:11:29.706Z|I-OCEAN7-304-XXXX| 25.09 12.744 39.430 33.759 1498.2709 11:11:45.57M 2015-11-11T11:11:29.889Z|I-OCEAN7-304-XXXX| 25.11 12.744 39.430 33.760 1498.2714 11:11:45.77M 2015-11-11T11:11:30.094Z|I-OCEAN7-304-XXXX| 25.11 12.744 39.431 33.760 1498.2720 11:11:45.97M 2015-11-11T11:11:30.299Z|I-OCEAN7-304-XXXX| 25.12 12.744 39.430 33.760 1498.2721 11:11:46.19M 2015-11-11T11:11:30.499Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.430 33.759 1498.2712 11:11:46.39M 2015-11-11T11:11:30.705Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.428 33.758 1498.2689 11:11:46.59M 2015-11-11T11:11:30.905Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.428 33.758 1498.2676 11:11:46.79M 2015-11-11T11:11:31.109Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.427 33.757 1498.2666 11:11:47.01M 2015-11-11T11:11:31.314Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.426 33.755 1498.2649 11:11:47.21M 2015-11-11T11:11:31.514Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.425 33.755 1498.2646 11:11:47.40M 2015-11-11T11:11:31.719Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.425 33.754 1498.2651 11:11:47.60M 2015-11-11T11:11:31.919Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.426 33.756 1498.2656 11:11:47.80M 2015-11-11T11:11:32.124Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.427 33.756 1498.2673 11:11:48.02M 2015-11-11T11:11:32.342Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.427 33.756 1498.2677 11:11:48.22M 2015-11-11T11:11:32.550Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.427 33.756 1498.2671 11:11:48.42M 2015-11-11T11:11:32.734Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.427 33.755 1498.2665 11:11:48.64M 2015-11-11T11:11:32.939Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.426 33.755 1498.2657 11:11:48.82M 2015-11-11T11:11:33.139Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.426 33.754 1498.2648 11:11:49.04M 2015-11-11T11:11:33.339Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.429 33.758 1498.2693 11:11:49.24M 2015-11-11T11:11:33.548Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.428 33.756 1498.2679 11:11:49.43M 2015-11-11T11:11:33.749Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.427 33.756 1498.2679 11:11:49.63M 2015-11-11T11:11:33.954Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.426 33.754 1498.2678 11:11:49.83M 2015-11-11T11:11:34.155Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.426 33.754 1498.2673 11:11:50.05M 2015-11-11T11:11:34.404Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.426 33.754 1498.2660 11:11:50.25M 2015-11-11T11:11:34.559Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.427 33.755 1498.2660 11:11:50.49M 2015-11-11T11:11:34.765Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.427 33.756 1498.2659 11:11:50.65M 2015-11-11T11:11:34.982Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.427 33.756 1498.2654 11:11:50.85M 2015-11-11T11:11:35.170Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.429 33.759 1498.2671 11:11:51.07M 2015-11-11T11:11:35.382Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.430 33.760 1498.2682 11:11:51.27M 2015-11-11T11:11:35.580Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.431 33.761 1498.2690 11:11:51.47M 2015-11-11T11:11:35.779Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.441 33.770 1498.2798 11:11:51.66M 2015-11-11T11:11:35.980Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.441 33.770 1498.2804 11:11:51.86M 2015-11-11T11:11:36.190Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.438 33.767 1498.2772 11:11:52.08M 2015-11-11T11:11:36.390Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.437 33.765 1498.2769 11:11:52.28M 2015-11-11T11:11:36.590Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.435 33.764 1498.2749 11:11:52.48M 2015-11-11T11:11:36.795Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.434 33.763 1498.2732 11:11:52.68M 2015-11-11T11:11:37.015Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.432 33.762 1498.2721 11:11:52.88M 2015-11-11T11:11:37.200Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.433 33.762 1498.2727 11:11:53.11M 2015-11-11T11:11:37.405Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.434 33.763 1498.2734 11:11:53.29M 2015-11-11T11:11:37.610Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.434 33.763 1498.2740 11:11:53.49M 2015-11-11T11:11:37.810Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.435 33.764 1498.2753 11:11:53.69M 2015-11-11T11:11:38.010Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.437 33.765 1498.2771 11:11:53.89M 2015-11-11T11:11:38.220Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.438 33.766 1498.2794 11:11:54.11M 2015-11-11T11:11:38.420Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.439 33.767 1498.2795 11:11:54.31M 2015-11-11T11:11:38.625Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.438 33.766 1498.2800 11:11:54.51M 2015-11-11T11:11:38.825Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.438 33.766 1498.2793 11:11:54.71M 2015-11-11T11:11:39.025Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.437 33.765 1498.2772 11:11:54.91M 2015-11-11T11:11:39.230Z|I-OCEAN7-304-XXXX| 24.77 12.746 39.437 33.765 1498.2772 11:11:55.12M 2015-11-11T11:11:39.480Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.436 33.765 1498.2756 11:11:55.32M 2015-11-11T11:11:39.635Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.436 33.765 1498.2748 11:11:55.57M 2015-11-11T11:11:39.840Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.430 33.759 1498.2679 11:11:55.72M 2015-11-11T11:11:40.045Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.429 33.759 1498.2661 11:11:55.92M 2015-11-11T11:11:40.245Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.432 33.761 1498.2689 11:11:56.14M 2015-11-11T11:11:40.450Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.433 33.762 1498.2695 11:11:56.34M 2015-11-11T11:11:40.650Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.433 33.763 1498.2711 11:11:56.54M 2015-11-11T11:11:40.855Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.434 33.764 1498.2717 11:11:56.74M 2015-11-11T11:11:41.060Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.435 33.765 1498.2726 11:11:56.94M 2015-11-11T11:11:41.265Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.436 33.766 1498.2737 11:11:57.15M 2015-11-11T11:11:41.480Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.437 33.766 1498.2750 11:11:57.36M 2015-11-11T11:11:41.665Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.438 33.767 1498.2761 11:11:57.57M 2015-11-11T11:11:41.870Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.437 33.767 1498.2762 11:11:57.75M 2015-11-11T11:11:42.075Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.437 33.767 1498.2773 11:11:57.95M 2015-11-11T11:11:42.275Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.438 33.767 1498.2784 11:11:58.17M 2015-11-11T11:11:42.480Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.434 33.763 1498.2749 11:11:58.37M 2015-11-11T11:11:42.680Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.433 33.762 1498.2749 11:11:58.57M 2015-11-11T11:11:42.885Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.432 33.761 1498.2738 11:11:58.77M 2015-11-11T11:11:43.085Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.431 33.760 1498.2732 11:11:58.97M 2015-11-11T11:11:43.290Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.431 33.759 1498.2734 11:11:59.18M 2015-11-11T11:11:43.495Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.430 33.759 1498.2732 11:11:59.38M 2015-11-11T11:11:43.695Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.430 33.758 1498.2736 11:11:59.58M 2015-11-11T11:11:43.900Z|I-OCEAN7-304-XXXX| 25.02 12.746 39.430 33.758 1498.2738 11:11:59.78M 2015-11-11T11:11:44.100Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.430 33.757 1498.2749 11:12:00.00M 2015-11-11T11:11:44.305Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.430 33.758 1498.2759 11:12:00.20M 2015-11-11T11:11:44.555Z|I-OCEAN7-304-XXXX| 25.02 12.747 39.432 33.759 1498.2773 11:12:00.40M 2015-11-11T11:11:44.710Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.431 33.758 1498.2743 11:12:00.64M 2015-11-11T11:11:44.915Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.430 33.758 1498.2739 11:12:00.80M 2015-11-11T11:11:45.115Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.431 33.759 1498.2742 11:12:01.02M 2015-11-11T11:11:45.320Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.432 33.760 1498.2749 11:12:01.21M 2015-11-11T11:11:45.525Z|I-OCEAN7-304-XXXX| 24.96 12.746 39.432 33.761 1498.2749 11:12:01.41M 2015-11-11T11:11:45.730Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.433 33.761 1498.2755 11:12:01.61M 2015-11-11T11:11:45.950Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.430 33.759 1498.2720 11:12:01.81M 2015-11-11T11:11:46.130Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.431 33.759 1498.2714 11:12:02.05M 2015-11-11T11:11:46.340Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.431 33.760 1498.2716 11:12:02.23M 2015-11-11T11:11:46.540Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.432 33.761 1498.2721 11:12:02.43M 2015-11-11T11:11:46.748Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.429 33.758 1498.2681 11:12:02.63M 2015-11-11T11:11:46.948Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.428 33.757 1498.2678 11:12:02.83M 2015-11-11T11:11:47.150Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.431 33.760 1498.2703 11:12:03.04M 2015-11-11T11:11:47.350Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2706 11:12:03.24M 2015-11-11T11:11:47.555Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2709 11:12:03.44M 2015-11-11T11:11:47.760Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.431 33.760 1498.2706 11:12:03.64M 2015-11-11T11:11:47.960Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.435 33.764 1498.2756 11:12:03.84M 2015-11-11T11:11:48.165Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.435 33.764 1498.2759 11:12:04.06M 2015-11-11T11:11:48.365Z|I-OCEAN7-304-XXXX| 24.85 12.746 39.434 33.763 1498.2753 11:12:04.26M 2015-11-11T11:11:48.570Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.434 33.762 1498.2767 11:12:04.46M 2015-11-11T11:11:48.775Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.442 33.769 1498.2848 11:12:04.66M 2015-11-11T11:11:48.975Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.441 33.769 1498.2850 11:12:04.86M 2015-11-11T11:11:49.180Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.441 33.769 1498.2847 11:12:05.07M 2015-11-11T11:11:49.380Z|I-OCEAN7-304-XXXX| 24.92 12.746 39.441 33.768 1498.2847 11:12:05.27M 2015-11-11T11:11:49.585Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.440 33.768 1498.2828 11:12:05.47M 2015-11-11T11:11:49.822Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.438 33.766 1498.2808 11:12:05.67M 2015-11-11T11:11:49.990Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.437 33.765 1498.2800 11:12:05.87M 2015-11-11T11:11:50.195Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.436 33.764 1498.2782 11:12:06.09M 2015-11-11T11:11:50.415Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.435 33.763 1498.2765 11:12:06.29M 2015-11-11T11:11:50.600Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.435 33.763 1498.2755 11:12:06.50M 2015-11-11T11:11:50.800Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.434 33.762 1498.2761 11:12:06.69M 2015-11-11T11:11:51.010Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.435 33.763 1498.2765 11:12:06.89M 2015-11-11T11:11:51.210Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.436 33.764 1498.2770 11:12:07.11M 2015-11-11T11:11:51.415Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.432 33.760 1498.2712 11:12:07.31M 2015-11-11T11:11:51.615Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.431 33.760 1498.2694 11:12:07.50M 2015-11-11T11:11:51.820Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.430 33.759 1498.2684 11:12:07.70M 2015-11-11T11:11:52.020Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.430 33.759 1498.2681 11:12:07.90M 2015-11-11T11:11:52.226Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.430 33.759 1498.2675 11:12:08.12M 2015-11-11T11:11:52.425Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.430 33.758 1498.2671 11:12:08.32M 2015-11-11T11:11:52.630Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.429 33.757 1498.2660 11:12:08.52M 2015-11-11T11:11:52.835Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.396 33.726 1498.2294 11:12:08.72M 2015-11-11T11:11:53.035Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.395 33.725 1498.2286 11:12:08.92M 2015-11-11T11:11:53.240Z|I-OCEAN7-304-XXXX| 24.67 12.746 39.361 33.693 1498.1899 11:12:09.14M 2015-11-11T11:11:53.445Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.338 33.671 1498.1642 11:12:09.34M 2015-11-11T11:11:53.650Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.338 33.671 1498.1643 11:12:09.53M 2015-11-11T11:11:53.850Z|I-OCEAN7-304-XXXX| 24.71 12.746 39.342 33.675 1498.1691 11:12:09.73M 2015-11-11T11:11:54.050Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.343 33.677 1498.1666 11:12:09.93M 2015-11-11T11:11:54.255Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.345 33.679 1498.1681 11:12:10.15M 2015-11-11T11:11:54.455Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.347 33.681 1498.1696 11:12:10.35M 2015-11-11T11:11:54.660Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.348 33.682 1498.1721 11:12:10.55M 2015-11-11T11:11:54.880Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.350 33.684 1498.1747 11:12:10.75M 2015-11-11T11:11:55.070Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.352 33.686 1498.1774 11:12:10.96M 2015-11-11T11:11:55.270Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.357 33.690 1498.1833 11:12:11.17M 2015-11-11T11:11:55.475Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.360 33.693 1498.1874 11:12:11.36M 2015-11-11T11:11:55.680Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.373 33.706 1498.2028 11:12:11.56M 2015-11-11T11:11:55.880Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.388 33.720 1498.2195 11:12:11.76M 2015-11-11T11:11:56.080Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.405 33.736 1498.2395 11:12:11.96M 2015-11-11T11:11:56.285Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.405 33.736 1498.2411 11:12:12.18M 2015-11-11T11:11:56.490Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.414 33.745 1498.2517 11:12:12.38M 2015-11-11T11:11:56.690Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.422 33.752 1498.2604 11:12:12.58M 2015-11-11T11:11:56.896Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.423 33.752 1498.2634 11:12:12.78M 2015-11-11T11:11:57.095Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.423 33.752 1498.2633 11:12:13.98M 2015-11-11T11:11:57.300Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.423 33.753 1498.2644 11:12:13.19M 2015-11-11T11:11:57.506Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.424 33.753 1498.2653 11:12:13.39M 2015-11-11T11:11:57.706Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.452 33.780 1498.2971 11:12:13.60M 2015-11-11T11:11:57.911Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.460 33.788 1498.3065 11:12:13.79M 2015-11-11T11:11:58.111Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.461 33.789 1498.3064 11:12:14.01M 2015-11-11T11:11:58.315Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.461 33.789 1498.3074 11:12:14.21M 2015-11-11T11:11:58.520Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.461 33.789 1498.3073 11:12:14.41M 2015-11-11T11:11:58.720Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.461 33.789 1498.3065 11:12:14.61M 2015-11-11T11:11:58.926Z|I-OCEAN7-304-XXXX| 25.00 12.745 39.462 33.790 1498.3060 11:12:14.81M 2015-11-11T11:11:59.126Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.450 33.779 1498.2924 11:12:15.03M 2015-11-11T11:11:59.351Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.448 33.777 1498.2894 11:12:15.22M 2015-11-11T11:11:59.536Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.427 33.757 1498.2660 11:12:15.44M 2015-11-11T11:11:59.781Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.425 33.756 1498.2628 11:12:15.62M 2015-11-11T11:11:59.941Z|I-OCEAN7-304-XXXX| 25.01 12.743 39.423 33.754 1498.2600 11:12:15.87M 2015-11-11T11:12:00.141Z|I-OCEAN7-304-XXXX| 25.00 12.743 39.438 33.769 1498.2760 11:12:16.04M 2015-11-11T11:12:00.347Z|I-OCEAN7-304-XXXX| 25.00 12.743 39.439 33.769 1498.2764 11:12:16.24M 2015-11-11T11:12:00.551Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.439 33.770 1498.2767 11:12:16.44M 2015-11-11T11:12:00.751Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.440 33.770 1498.2770 11:12:16.64M 2015-11-11T11:12:00.956Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.437 33.768 1498.2738 11:12:16.84M 2015-11-11T11:12:01.156Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.426 33.758 1498.2612 11:12:17.05M 2015-11-11T11:12:01.361Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.425 33.756 1498.2600 11:12:17.25M 2015-11-11T11:12:01.566Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.394 33.726 1498.2250 11:12:17.45M 2015-11-11T11:12:01.766Z|I-OCEAN7-304-XXXX| 24.96 12.743 39.394 33.726 1498.2255 11:12:17.65M 2015-11-11T11:12:01.971Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.393 33.726 1498.2249 11:12:17.85M 2015-11-11T11:12:02.182Z|I-OCEAN7-304-XXXX| 24.91 12.743 39.395 33.728 1498.2262 11:12:18.07M 2015-11-11T11:12:02.376Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.396 33.728 1498.2266 11:12:18.27M 2015-11-11T11:12:02.582Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.396 33.728 1498.2278 11:12:18.47M 2015-11-11T11:12:02.781Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.397 33.728 1498.2285 11:12:18.67M 2015-11-11T11:12:02.986Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.396 33.728 1498.2288 11:12:18.87M 2015-11-11T11:12:03.191Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.395 33.726 1498.2281 11:12:19.09M 2015-11-11T11:12:03.391Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.396 33.727 1498.2295 11:12:19.28M 2015-11-11T11:12:03.591Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.397 33.728 1498.2301 11:12:19.48M 2015-11-11T11:12:03.811Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.398 33.728 1498.2324 11:12:19.68M 2015-11-11T11:12:04.001Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.398 33.729 1498.2333 11:12:19.90M 2015-11-11T11:12:04.206Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.399 33.729 1498.2339 11:12:20.10M 2015-11-11T11:12:04.406Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.398 33.728 1498.2319 11:12:20.30M 2015-11-11T11:12:04.606Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.386 33.717 1498.2189 11:12:20.50M 2015-11-11T11:12:04.816Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.388 33.719 1498.2217 11:12:20.70M 2015-11-11T11:12:05.016Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.389 33.720 1498.2234 11:12:20.90M 2015-11-11T11:12:05.216Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.387 33.717 1498.2206 11:12:21.12M 2015-11-11T11:12:05.421Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.369 33.700 1498.2001 11:12:21.31M 2015-11-11T11:12:05.626Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.367 33.698 1498.1978 11:12:21.51M 2015-11-11T11:12:05.826Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.366 33.698 1498.1959 11:12:21.71M 2015-11-11T11:12:06.031Z|I-OCEAN7-304-XXXX| 24.70 12.746 39.366 33.697 1498.1948 11:12:21.91M 2015-11-11T11:12:06.236Z|I-OCEAN7-304-XXXX| 24.72 12.746 39.373 33.704 1498.2037 11:12:22.13M 2015-11-11T11:12:06.436Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.393 33.724 1498.2264 11:12:22.33M 2015-11-11T11:12:06.641Z|I-OCEAN7-304-XXXX| 24.68 12.746 39.395 33.725 1498.2279 11:12:22.53M 2015-11-11T11:12:06.846Z|I-OCEAN7-304-XXXX| 24.68 12.745 39.397 33.728 1498.2297 11:12:22.73M 2015-11-11T11:12:07.046Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.383 33.714 1498.2142 11:12:22.93M 2015-11-11T11:12:07.251Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.347 33.680 1498.1740 11:12:23.15M 2015-11-11T11:12:07.451Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.338 33.671 1498.1631 11:12:23.34M 2015-11-11T11:12:07.656Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.337 33.670 1498.1615 11:12:23.54M 2015-11-11T11:12:07.861Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.336 33.669 1498.1603 11:12:23.74M 2015-11-11T11:12:08.062Z|I-OCEAN7-304-XXXX| 24.77 12.747 39.335 33.667 1498.1637 11:12:23.94M 2015-11-11T11:12:08.281Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.334 33.666 1498.1638 11:12:24.16M 2015-11-11T11:12:08.466Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.333 33.665 1498.1633 11:12:24.37M 2015-11-11T11:12:08.671Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.333 33.665 1498.1625 11:12:24.56M 2015-11-11T11:12:08.871Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.332 33.664 1498.1622 11:12:24.75M 2015-11-11T11:12:09.076Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.333 33.665 1498.1642 11:12:24.95M 2015-11-11T11:12:09.281Z|I-OCEAN7-304-XXXX| 24.80 12.748 39.335 33.666 1498.1660 11:12:25.17M 2015-11-11T11:12:09.481Z|I-OCEAN7-304-XXXX| 24.84 12.748 39.336 33.667 1498.1688 11:12:25.38M 2015-11-11T11:12:09.686Z|I-OCEAN7-304-XXXX| 24.85 12.748 39.355 33.685 1498.1901 11:12:25.57M 2015-11-11T11:12:09.891Z|I-OCEAN7-304-XXXX| 24.88 12.748 39.357 33.687 1498.1923 11:12:25.77M 2015-11-11T11:12:10.091Z|I-OCEAN7-304-XXXX| 24.92 12.748 39.352 33.683 1498.1875 11:12:25.97M 2015-11-11T11:12:10.291Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.350 33.681 1498.1848 11:12:26.19M 2015-11-11T11:12:10.496Z|I-OCEAN7-304-XXXX| 24.96 12.747 39.348 33.679 1498.1819 11:12:26.39M 2015-11-11T11:12:10.701Z|I-OCEAN7-304-XXXX| 24.99 12.747 39.346 33.677 1498.1794 11:12:26.59M 2015-11-11T11:12:10.906Z|I-OCEAN7-304-XXXX| 25.03 12.747 39.360 33.691 1498.1959 11:12:26.79M 2015-11-11T11:12:11.111Z|I-OCEAN7-304-XXXX| 25.03 12.746 39.386 33.716 1498.2242 11:12:27.01M 2015-11-11T11:12:11.311Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.429 33.757 1498.2739 11:12:27.21M 2015-11-11T11:12:11.506Z|I-OCEAN7-304-XXXX| 25.06 12.746 39.450 33.777 1498.2972 11:12:27.40M 2015-11-11T11:12:11.716Z|I-OCEAN7-304-XXXX| 25.07 12.746 39.450 33.777 1498.2976 11:12:27.60M 2015-11-11T11:12:11.921Z|I-OCEAN7-304-XXXX| 25.13 12.746 39.442 33.770 1498.2897 11:12:27.80M 2015-11-11T11:12:12.121Z|I-OCEAN7-304-XXXX| 25.12 12.746 39.426 33.755 1498.2708 11:12:28.02M 2015-11-11T11:12:12.326Z|I-OCEAN7-304-XXXX| 25.11 12.746 39.425 33.754 1498.2692 11:12:28.22M 2015-11-11T11:12:12.531Z|I-OCEAN7-304-XXXX| 25.15 12.746 39.425 33.753 1498.2693 11:12:28.42M 2015-11-11T11:12:12.748Z|I-OCEAN7-304-XXXX| 25.10 12.746 39.424 33.753 1498.2677 11:12:28.62M 2015-11-11T11:12:12.931Z|I-OCEAN7-304-XXXX| 25.14 12.745 39.438 33.767 1498.2836 11:12:28.83M 2015-11-11T11:12:13.136Z|I-OCEAN7-304-XXXX| 25.13 12.745 39.463 33.790 1498.3110 11:12:29.04M 2015-11-11T11:12:13.341Z|I-OCEAN7-304-XXXX| 25.09 12.745 39.465 33.792 1498.3119 11:12:29.23M 2015-11-11T11:12:13.541Z|I-OCEAN7-304-XXXX| 25.09 12.745 39.463 33.791 1498.3107 11:12:29.43M 2015-11-11T11:12:13.748Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.447 33.775 1498.2919 11:12:29.63M 2015-11-11T11:12:13.948Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.445 33.774 1498.2889 11:12:29.83M 2015-11-11T11:12:14.151Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.403 33.734 1498.2411 11:12:30.05M 2015-11-11T11:12:14.351Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.380 33.712 1498.2148 11:12:30.25M 2015-11-11T11:12:14.556Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.380 33.712 1498.2140 11:12:30.45M 2015-11-11T11:12:14.761Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.373 33.705 1498.2056 11:12:30.64M 2015-11-11T11:12:14.966Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.371 33.703 1498.2039 11:12:30.85M 2015-11-11T11:12:15.182Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.370 33.702 1498.2020 11:12:31.07M 2015-11-11T11:12:15.371Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.369 33.701 1498.2008 11:12:31.26M 2015-11-11T11:12:15.576Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.339 33.673 1498.1656 11:12:31.46M 2015-11-11T11:12:15.776Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.338 33.672 1498.1644 11:12:31.66M 2015-11-11T11:12:15.981Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.338 33.671 1498.1632 11:12:31.86M 2015-11-11T11:12:16.186Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.339 33.673 1498.1646 11:12:32.08M 2015-11-11T11:12:16.382Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.373 33.705 1498.2030 11:12:32.28M 2015-11-11T11:12:16.586Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.373 33.706 1498.2028 11:12:32.48M 2015-11-11T11:12:16.791Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.373 33.705 1498.2023 11:12:32.67M 2015-11-11T11:12:16.991Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.366 33.699 1498.1941 11:12:32.88M 2015-11-11T11:12:17.216Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.370 33.702 1498.1978 11:12:33.09M 2015-11-11T11:12:17.401Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.370 33.703 1498.1978 11:12:33.31M 2015-11-11T11:12:17.606Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.370 33.703 1498.1984 11:12:33.49M 2015-11-11T11:12:17.806Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.371 33.703 1498.1991 11:12:33.69M 2015-11-11T11:12:18.006Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.371 33.703 1498.1992 11:12:33.89M 2015-11-11T11:12:18.211Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.371 33.704 1498.1996 11:12:34.11M 2015-11-11T11:12:18.416Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.372 33.704 1498.1989 11:12:34.31M 2015-11-11T11:12:18.616Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.374 33.706 1498.2015 11:12:34.51M 2015-11-11T11:12:18.821Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.374 33.706 1498.2020 11:12:34.70M 2015-11-11T11:12:19.026Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.407 33.738 1498.2400 11:12:34.91M 2015-11-11T11:12:19.227Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.401 33.732 1498.2329 11:12:35.13M 2015-11-11T11:12:19.431Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.358 33.691 1498.1833 11:12:35.32M 2015-11-11T11:12:19.631Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.306 33.641 1498.1240 11:12:35.52M 2015-11-11T11:12:19.836Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.298 33.634 1498.1151 11:12:35.72M 2015-11-11T11:12:20.041Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.299 33.635 1498.1165 11:12:35.92M 2015-11-11T11:12:20.241Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.337 33.671 1498.1604 11:12:36.14M 2015-11-11T11:12:20.446Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.347 33.681 1498.1721 11:12:36.34M 2015-11-11T11:12:20.652Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.385 33.717 1498.2151 11:12:36.54M 2015-11-11T11:12:20.852Z|I-OCEAN7-304-XXXX| 24.80 12.744 39.392 33.723 1498.2219 11:12:36.74M 2015-11-11T11:12:21.056Z|I-OCEAN7-304-XXXX| 24.80 12.744 39.392 33.724 1498.2220 11:12:36.93M 2015-11-11T11:12:21.262Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.392 33.724 1498.2216 11:12:37.15M 2015-11-11T11:12:21.457Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.385 33.717 1498.2131 11:12:37.35M 2015-11-11T11:12:21.682Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.383 33.715 1498.2108 11:12:37.55M 2015-11-11T11:12:21.872Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.377 33.710 1498.2054 11:12:37.77M 2015-11-11T11:12:22.072Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.388 33.720 1498.2191 11:12:37.95M 2015-11-11T11:12:22.272Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.390 33.721 1498.2213 11:12:38.17M 2015-11-11T11:12:22.477Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.407 33.738 1498.2424 11:12:38.37M 2015-11-11T11:12:22.682Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.409 33.739 1498.2445 11:12:38.57M 2015-11-11T11:12:22.882Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.411 33.741 1498.2463 11:12:38.77M 2015-11-11T11:12:23.087Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.413 33.743 1498.2487 11:12:38.96M 2015-11-11T11:12:23.292Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.415 33.745 1498.2504 11:12:39.18M 2015-11-11T11:12:23.492Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.415 33.746 1498.2513 11:12:39.38M 2015-11-11T11:12:23.697Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.403 33.734 1498.2383 11:12:39.58M 2015-11-11T11:12:23.897Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.402 33.733 1498.2389 11:12:39.78M 2015-11-11T11:12:24.102Z|I-OCEAN7-304-XXXX| 25.02 12.745 39.405 33.736 1498.2430 11:12:40.00M 2015-11-11T11:12:24.302Z|I-OCEAN7-304-XXXX| 25.06 12.745 39.420 33.750 1498.2618 11:12:40.20M 2015-11-11T11:12:24.507Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.421 33.750 1498.2627 11:12:40.40M 2015-11-11T11:12:24.712Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.422 33.751 1498.2633 11:12:40.60M 2015-11-11T11:12:24.912Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.400 33.730 1498.2378 11:12:40.80M 2015-11-11T11:12:25.117Z|I-OCEAN7-304-XXXX| 25.03 12.743 39.399 33.731 1498.2333 11:12:41.01M 2015-11-11T11:12:25.317Z|I-OCEAN7-304-XXXX| 25.07 12.743 39.399 33.731 1498.2334 11:12:41.21M 2015-11-11T11:12:25.522Z|I-OCEAN7-304-XXXX| 25.06 12.743 39.399 33.731 1498.2333 11:12:41.41M 2015-11-11T11:12:25.722Z|I-OCEAN7-304-XXXX| 25.04 12.743 39.406 33.738 1498.2411 11:12:41.61M 2015-11-11T11:12:25.927Z|I-OCEAN7-304-XXXX| 25.04 12.743 39.407 33.739 1498.2423 11:12:41.81M 2015-11-11T11:12:26.148Z|I-OCEAN7-304-XXXX| 25.02 12.743 39.408 33.740 1498.2429 11:12:42.03M 2015-11-11T11:12:26.337Z|I-OCEAN7-304-XXXX| 25.03 12.743 39.423 33.754 1498.2595 11:12:42.24M 2015-11-11T11:12:26.537Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.425 33.756 1498.2604 11:12:42.43M 2015-11-11T11:12:26.742Z|I-OCEAN7-304-XXXX| 24.96 12.743 39.429 33.760 1498.2656 11:12:42.63M 2015-11-11T11:12:26.942Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.430 33.760 1498.2668 11:12:42.83M 2015-11-11T11:12:27.148Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.430 33.761 1498.2686 11:12:43.04M 2015-11-11T11:12:27.352Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.430 33.759 1498.2684 11:12:43.24M 2015-11-11T11:12:27.552Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.419 33.749 1498.2566 11:12:43.44M 2015-11-11T11:12:27.757Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.416 33.746 1498.2535 11:12:43.64M 2015-11-11T11:12:27.957Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.417 33.747 1498.2550 11:12:43.84M 2015-11-11T11:12:28.162Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.418 33.748 1498.2563 11:12:44.06M 2015-11-11T11:12:28.362Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.419 33.748 1498.2571 11:12:44.26M 2015-11-11T11:12:28.567Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.419 33.749 1498.2571 11:12:44.46M 2015-11-11T11:12:28.772Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.420 33.749 1498.2573 11:12:44.66M 2015-11-11T11:12:28.972Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.420 33.750 1498.2567 11:12:44.86M 2015-11-11T11:12:29.177Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.422 33.752 1498.2584 11:12:45.08M 2015-11-11T11:12:29.382Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.434 33.763 1498.2712 11:12:45.27M 2015-11-11T11:12:29.582Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.435 33.764 1498.2729 11:12:45.47M 2015-11-11T11:12:29.787Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.433 33.763 1498.2709 11:12:45.67M 2015-11-11T11:12:29.987Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.432 33.762 1498.2690 11:12:45.87M 2015-11-11T11:12:30.192Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.415 33.746 1498.2491 11:12:46.09M 2015-11-11T11:12:30.397Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.413 33.745 1498.2468 11:12:46.29M 2015-11-11T11:12:30.617Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.415 33.746 1498.2480 11:12:46.49M 2015-11-11T11:12:30.802Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.428 33.759 1498.2638 11:12:46.70M 2015-11-11T11:12:31.002Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.429 33.760 1498.2653 11:12:46.89M 2015-11-11T11:12:31.207Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.431 33.761 1498.2667 11:12:47.10M 2015-11-11T11:12:31.407Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.430 33.760 1498.2662 11:12:47.30M 2015-11-11T11:12:31.612Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.430 33.760 1498.2662 11:12:47.50M 2015-11-11T11:12:31.812Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.429 33.759 1498.2656 11:12:47.70M 2015-11-11T11:12:32.017Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.433 33.763 1498.2708 11:12:47.90M 2015-11-11T11:12:32.222Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.435 33.764 1498.2728 11:12:48.12M 2015-11-11T11:12:32.422Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.421 33.751 1498.2579 11:12:48.32M 2015-11-11T11:12:32.627Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.421 33.750 1498.2573 11:12:48.52M 2015-11-11T11:12:32.832Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.406 33.736 1498.2407 11:12:48.72M 2015-11-11T11:12:33.032Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.404 33.734 1498.2385 11:12:48.92M 2015-11-11T11:12:33.237Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.402 33.733 1498.2371 11:12:49.13M 2015-11-11T11:12:33.442Z|I-OCEAN7-304-XXXX| 24.81 12.746 39.401 33.731 1498.2362 11:12:49.33M 2015-11-11T11:12:33.642Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.390 33.720 1498.2249 11:12:49.53M 2015-11-11T11:12:33.842Z|I-OCEAN7-304-XXXX| 24.83 12.746 39.411 33.740 1498.2495 11:12:49.73M 2015-11-11T11:12:34.052Z|I-OCEAN7-304-XXXX| 24.83 12.747 39.411 33.740 1498.2506 11:12:49.93M 2015-11-11T11:12:34.252Z|I-OCEAN7-304-XXXX| 24.80 12.747 39.411 33.740 1498.2516 11:12:50.15M 2015-11-11T11:12:34.457Z|I-OCEAN7-304-XXXX| 24.82 12.747 39.411 33.740 1498.2520 11:12:50.35M 2015-11-11T11:12:34.662Z|I-OCEAN7-304-XXXX| 24.79 12.747 39.411 33.739 1498.2505 11:12:50.55M 2015-11-11T11:12:34.857Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.410 33.738 1498.2494 11:12:50.74M 2015-11-11T11:12:35.082Z|I-OCEAN7-304-XXXX| 24.78 12.747 39.408 33.737 1498.2474 11:12:50.94M 2015-11-11T11:12:35.267Z|I-OCEAN7-304-XXXX| 24.81 12.747 39.388 33.718 1498.2241 11:12:51.18M 2015-11-11T11:12:35.502Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.385 33.715 1498.2197 11:12:51.36M 2015-11-11T11:12:35.672Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.386 33.716 1498.2194 11:12:51.56M 2015-11-11T11:12:35.897Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.392 33.722 1498.2253 11:12:51.76M 2015-11-11T11:12:36.077Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.402 33.733 1498.2367 11:12:51.96M 2015-11-11T11:12:36.282Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.404 33.734 1498.2373 11:12:52.18M 2015-11-11T11:12:36.482Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.404 33.735 1498.2377 11:12:52.38M 2015-11-11T11:12:36.687Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.405 33.736 1498.2382 11:12:52.58M 2015-11-11T11:12:36.892Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.399 33.730 1498.2303 11:12:52.77M 2015-11-11T11:12:37.097Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.397 33.729 1498.2290 11:12:52.97M 2015-11-11T11:12:37.297Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.396 33.727 1498.2272 11:12:53.19M 2015-11-11T11:12:37.497Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.375 33.707 1498.2039 11:12:53.39M 2015-11-11T11:12:37.702Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.373 33.705 1498.2017 11:12:53.59M 2015-11-11T11:12:37.907Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.352 33.685 1498.1787 11:12:53.79M 2015-11-11T11:12:38.112Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.351 33.684 1498.1779 11:12:54.01M 2015-11-11T11:12:38.312Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.370 33.702 1498.1991 11:12:54.21M 2015-11-11T11:12:38.517Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.370 33.703 1498.1993 11:12:54.41M 2015-11-11T11:12:38.722Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.370 33.703 1498.1987 11:12:54.61M 2015-11-11T11:12:38.922Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.404 33.735 1498.2366 11:12:54.81M 2015-11-11T11:12:39.127Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.403 33.735 1498.2375 11:12:55.02M 2015-11-11T11:12:39.327Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.404 33.735 1498.2388 11:12:55.22M 2015-11-11T11:12:39.548Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.404 33.735 1498.2391 11:12:55.42M 2015-11-11T11:12:39.732Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.404 33.735 1498.2406 11:12:55.64M 2015-11-11T11:12:39.937Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.405 33.736 1498.2423 11:12:55.82M 2015-11-11T11:12:40.142Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.406 33.737 1498.2432 11:12:56.04M 2015-11-11T11:12:40.342Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.407 33.738 1498.2430 11:12:56.24M 2015-11-11T11:12:40.542Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.399 33.731 1498.2332 11:12:56.44M 2015-11-11T11:12:40.748Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.399 33.730 1498.2324 11:12:56.63M 2015-11-11T11:12:40.952Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.398 33.730 1498.2334 11:12:56.84M 2015-11-11T11:12:41.152Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.407 33.738 1498.2438 11:12:57.05M 2015-11-11T11:12:41.357Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.408 33.739 1498.2452 11:12:57.25M 2015-11-11T11:12:41.562Z|I-OCEAN7-304-XXXX| 25.08 12.745 39.403 33.734 1498.2410 11:12:57.45M 2015-11-11T11:12:41.762Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.386 33.717 1498.2220 11:12:57.65M 2015-11-11T11:12:41.962Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.385 33.716 1498.2214 11:12:57.85M 2015-11-11T11:12:42.167Z|I-OCEAN7-304-XXXX| 25.04 12.746 39.385 33.715 1498.2214 11:12:58.06M 2015-11-11T11:12:42.373Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.384 33.715 1498.2216 11:12:58.27M 2015-11-11T11:12:42.573Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.385 33.715 1498.2219 11:12:58.47M 2015-11-11T11:12:42.777Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.385 33.715 1498.2217 11:12:58.66M 2015-11-11T11:12:43.022Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.384 33.715 1498.2214 11:12:58.86M 2015-11-11T11:12:43.185Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.384 33.714 1498.2213 11:12:59.09M 2015-11-11T11:12:43.387Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.384 33.713 1498.2219 11:12:59.28M 2015-11-11T11:12:43.593Z|I-OCEAN7-304-XXXX| 24.95 12.747 39.384 33.713 1498.2227 11:12:59.48M 2015-11-11T11:12:43.792Z|I-OCEAN7-304-XXXX| 24.93 12.747 39.390 33.719 1498.2291 11:12:59.68M 2015-11-11T11:12:44.013Z|I-OCEAN7-304-XXXX| 24.92 12.747 39.399 33.728 1498.2386 11:12:59.88M 2015-11-11T11:12:44.203Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.400 33.730 1498.2386 11:13:00.11M 2015-11-11T11:12:44.402Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.402 33.731 1498.2391 11:13:00.30M 2015-11-11T11:12:44.607Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.403 33.733 1498.2404 11:13:00.50M 2015-11-11T11:12:44.808Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.408 33.738 1498.2445 11:13:00.70M 2015-11-11T11:12:45.012Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.408 33.737 1498.2433 11:13:00.89M 2015-11-11T11:12:45.218Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.407 33.737 1498.2413 11:13:01.11M 2015-11-11T11:12:45.418Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.361 33.693 1498.1892 11:13:01.31M 2015-11-11T11:12:45.625Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.332 33.665 1498.1563 11:13:01.51M 2015-11-11T11:12:45.825Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.332 33.665 1498.1565 11:13:01.71M 2015-11-11T11:12:46.028Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.333 33.666 1498.1567 11:13:01.91M 2015-11-11T11:12:46.233Z|I-OCEAN7-304-XXXX| 24.73 12.745 39.344 33.677 1498.1682 11:13:02.13M 2015-11-11T11:12:46.433Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.377 33.709 1498.2058 11:13:02.33M 2015-11-11T11:12:46.638Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.378 33.710 1498.2048 11:13:02.53M 2015-11-11T11:12:46.838Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.378 33.711 1498.2056 11:13:02.73M 2015-11-11T11:12:47.043Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.379 33.712 1498.2070 11:13:02.92M 2015-11-11T11:12:47.248Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.380 33.712 1498.2076 11:13:03.14M 2015-11-11T11:12:47.453Z|I-OCEAN7-304-XXXX| 24.75 12.744 39.380 33.712 1498.2083 11:13:03.34M 2015-11-11T11:12:47.653Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.381 33.713 1498.2101 11:13:03.54M 2015-11-11T11:12:47.858Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.381 33.713 1498.2103 11:13:03.74M 2015-11-11T11:12:48.058Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.382 33.714 1498.2114 11:13:03.94M 2015-11-11T11:12:48.265Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.382 33.715 1498.2119 11:13:04.16M 2015-11-11T11:12:48.478Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.383 33.715 1498.2122 11:13:04.36M 2015-11-11T11:12:48.668Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.383 33.715 1498.2117 11:13:04.57M 2015-11-11T11:12:48.873Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.395 33.727 1498.2262 11:13:04.76M 2015-11-11T11:12:49.073Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.397 33.729 1498.2289 11:13:04.95M 2015-11-11T11:12:49.278Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.398 33.729 1498.2316 11:13:05.17M 2015-11-11T11:12:49.478Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.410 33.740 1498.2469 11:13:05.37M 2015-11-11T11:12:49.683Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.411 33.741 1498.2490 11:13:05.57M 2015-11-11T11:12:49.883Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.413 33.743 1498.2513 11:13:05.77M 2015-11-11T11:12:50.088Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.409 33.740 1498.2465 11:13:05.97M 2015-11-11T11:12:50.293Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.401 33.732 1498.2373 11:13:06.19M 2015-11-11T11:12:50.493Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.400 33.731 1498.2356 11:13:06.39M 2015-11-11T11:12:50.698Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.399 33.730 1498.2345 11:13:06.59M 2015-11-11T11:12:50.898Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.398 33.729 1498.2341 11:13:06.78M 2015-11-11T11:12:51.105Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.396 33.727 1498.2324 11:13:07.00M 2015-11-11T11:12:51.308Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.394 33.725 1498.2291 11:13:07.20M 2015-11-11T11:12:51.508Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.392 33.724 1498.2261 11:13:07.40M 2015-11-11T11:12:51.713Z|I-OCEAN7-304-XXXX| 24.95 12.744 39.390 33.721 1498.2230 11:13:07.60M 2015-11-11T11:12:51.913Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.388 33.720 1498.2208 11:13:07.80M 2015-11-11T11:12:52.118Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.386 33.717 1498.2222 11:13:08.02M 2015-11-11T11:12:52.323Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.384 33.715 1498.2205 11:13:08.22M 2015-11-11T11:12:52.523Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.382 33.712 1498.2166 11:13:08.42M 2015-11-11T11:12:52.728Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.379 33.710 1498.2141 11:13:08.62M 2015-11-11T11:12:52.948Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.376 33.707 1498.2113 11:13:08.82M 2015-11-11T11:12:53.133Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.374 33.704 1498.2089 11:13:09.05M 2015-11-11T11:12:53.338Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.371 33.701 1498.2057 11:13:09.23M 2015-11-11T11:12:53.538Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.362 33.692 1498.1957 11:13:09.43M 2015-11-11T11:12:53.738Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.362 33.693 1498.1963 11:13:09.63M 2015-11-11T11:12:53.946Z|I-OCEAN7-304-XXXX| 24.89 12.747 39.363 33.694 1498.1971 11:13:09.83M 2015-11-11T11:12:54.148Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.365 33.696 1498.1985 11:13:10.05M 2015-11-11T11:12:54.353Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.367 33.698 1498.2003 11:13:10.25M 2015-11-11T11:12:54.558Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.370 33.701 1498.2036 11:13:10.45M 2015-11-11T11:12:54.758Z|I-OCEAN7-304-XXXX| 24.86 12.746 39.369 33.700 1498.2020 11:13:10.65M 2015-11-11T11:12:54.963Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.370 33.701 1498.2012 11:13:10.84M 2015-11-11T11:12:55.163Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.370 33.701 1498.2012 11:13:11.06M 2015-11-11T11:12:55.363Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.369 33.700 1498.1995 11:13:11.26M 2015-11-11T11:12:55.568Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.368 33.700 1498.1987 11:13:11.46M 2015-11-11T11:12:55.773Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.366 33.698 1498.1958 11:13:11.66M 2015-11-11T11:12:55.973Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.364 33.696 1498.1927 11:13:11.86M 2015-11-11T11:12:56.178Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.363 33.696 1498.1919 11:13:12.07M 2015-11-11T11:12:56.378Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.365 33.697 1498.1947 11:13:12.28M 2015-11-11T11:12:56.588Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.364 33.697 1498.1937 11:13:12.47M 2015-11-11T11:12:56.788Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.364 33.697 1498.1926 11:13:12.68M 2015-11-11T11:12:56.993Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.364 33.697 1498.1926 11:13:12.87M 2015-11-11T11:12:57.193Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.364 33.697 1498.1926 11:13:13.09M 2015-11-11T11:12:57.418Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.365 33.697 1498.1926 11:13:13.29M 2015-11-11T11:12:57.603Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.356 33.689 1498.1840 11:13:13.51M 2015-11-11T11:12:57.803Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.357 33.690 1498.1842 11:13:13.69M 2015-11-11T11:12:58.003Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.357 33.690 1498.1858 11:13:13.89M 2015-11-11T11:12:58.213Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.357 33.690 1498.1860 11:13:14.11M 2015-11-11T11:12:58.413Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.357 33.690 1498.1864 11:13:14.31M 2015-11-11T11:12:58.618Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.357 33.690 1498.1865 11:13:14.51M 2015-11-11T11:12:58.818Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.357 33.690 1498.1876 11:13:14.71M 2015-11-11T11:12:59.025Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.358 33.690 1498.1887 11:13:14.90M 2015-11-11T11:12:59.228Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.358 33.690 1498.1892 11:13:15.12M 2015-11-11T11:12:59.428Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.358 33.690 1498.1882 11:13:15.32M 2015-11-11T11:12:59.662Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.358 33.690 1498.1886 11:13:15.52M 2015-11-11T11:12:59.833Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.358 33.690 1498.1885 11:13:15.72M 2015-11-11T11:13:00.038Z|I-OCEAN7-304-XXXX| 24.95 12.745 39.358 33.690 1498.1890 11:13:15.92M 2015-11-11T11:13:00.238Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.358 33.691 1498.1897 11:13:16.14M 2015-11-11T11:13:00.443Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.358 33.691 1498.1896 11:13:16.34M 2015-11-11T11:13:00.648Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.358 33.690 1498.1892 11:13:16.53M 2015-11-11T11:13:00.853Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.357 33.690 1498.1877 11:13:16.74M 2015-11-11T11:13:01.053Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.353 33.686 1498.1827 11:13:16.94M 2015-11-11T11:13:01.253Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.352 33.684 1498.1821 11:13:17.15M 2015-11-11T11:13:01.458Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.352 33.685 1498.1825 11:13:17.35M 2015-11-11T11:13:01.665Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.352 33.685 1498.1831 11:13:17.55M 2015-11-11T11:13:01.878Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.352 33.685 1498.1836 11:13:17.75M 2015-11-11T11:13:02.068Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.352 33.684 1498.1833 11:13:17.97M 2015-11-11T11:13:02.268Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.352 33.684 1498.1837 11:13:18.17M 2015-11-11T11:13:02.474Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.360 33.692 1498.1934 11:13:18.36M 2015-11-11T11:13:02.678Z|I-OCEAN7-304-XXXX| 24.97 12.746 39.361 33.693 1498.1935 11:13:18.57M 2015-11-11T11:13:02.878Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.361 33.693 1498.1937 11:13:18.77M 2015-11-11T11:13:03.083Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.362 33.693 1498.1952 11:13:18.96M 2015-11-11T11:13:03.288Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.363 33.694 1498.1964 11:13:19.18M 2015-11-11T11:13:03.488Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.365 33.696 1498.1987 11:13:19.38M 2015-11-11T11:13:03.693Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.366 33.697 1498.2001 11:13:19.58M 2015-11-11T11:13:03.893Z|I-OCEAN7-304-XXXX| 24.90 12.747 39.366 33.697 1498.2003 11:13:19.78M 2015-11-11T11:13:04.098Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.357 33.689 1498.1904 11:13:20.00M 2015-11-11T11:13:04.306Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.326 33.660 1498.1538 11:13:20.20M 2015-11-11T11:13:04.505Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.297 33.631 1498.1191 11:13:20.40M 2015-11-11T11:13:04.705Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.296 33.631 1498.1184 11:13:20.59M 2015-11-11T11:13:04.908Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.297 33.631 1498.1184 11:13:20.79M 2015-11-11T11:13:05.113Z|I-OCEAN7-304-XXXX| 24.80 12.746 39.305 33.639 1498.1273 11:13:21.01M 2015-11-11T11:13:05.342Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.335 33.668 1498.1606 11:13:21.21M 2015-11-11T11:13:05.518Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.360 33.692 1498.1879 11:13:21.41M 2015-11-11T11:13:05.723Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.360 33.693 1498.1884 11:13:21.61M 2015-11-11T11:13:05.923Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.361 33.694 1498.1888 11:13:21.81M 2015-11-11T11:13:06.128Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.359 33.692 1498.1860 11:13:22.03M 2015-11-11T11:13:06.348Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.360 33.693 1498.1862 11:13:22.23M 2015-11-11T11:13:06.534Z|I-OCEAN7-304-XXXX| 24.78 12.744 39.394 33.726 1498.2257 11:13:22.44M 2015-11-11T11:13:06.738Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.422 33.752 1498.2579 11:13:22.62M 2015-11-11T11:13:06.938Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.422 33.752 1498.2579 11:13:22.82M 2015-11-11T11:13:07.147Z|I-OCEAN7-304-XXXX| 24.80 12.745 39.434 33.763 1498.2714 11:13:23.04M 2015-11-11T11:13:07.349Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.436 33.765 1498.2743 11:13:23.24M 2015-11-11T11:13:07.554Z|I-OCEAN7-304-XXXX| 24.81 12.745 39.397 33.728 1498.2301 11:13:23.44M 2015-11-11T11:13:07.754Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.353 33.686 1498.1809 11:13:23.64M 2015-11-11T11:13:07.954Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.322 33.656 1498.1449 11:13:23.84M 2015-11-11T11:13:08.159Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.332 33.666 1498.1569 11:13:24.06M 2015-11-11T11:13:08.364Z|I-OCEAN7-304-XXXX| 24.85 12.745 39.350 33.683 1498.1779 11:13:24.26M 2015-11-11T11:13:08.563Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.351 33.683 1498.1794 11:13:24.46M 2015-11-11T11:13:08.768Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.352 33.684 1498.1812 11:13:24.66M 2015-11-11T11:13:08.968Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.363 33.694 1498.1946 11:13:24.85M 2015-11-11T11:13:09.174Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.364 33.696 1498.1965 11:13:25.07M 2015-11-11T11:13:09.378Z|I-OCEAN7-304-XXXX| 24.88 12.746 39.366 33.697 1498.1989 11:13:25.27M 2015-11-11T11:13:09.578Z|I-OCEAN7-304-XXXX| 24.89 12.746 39.367 33.699 1498.2000 11:13:25.47M 2015-11-11T11:13:09.785Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.369 33.700 1498.2010 11:13:25.67M 2015-11-11T11:13:09.985Z|I-OCEAN7-304-XXXX| 24.90 12.746 39.382 33.713 1498.2166 11:13:25.87M 2015-11-11T11:13:10.189Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.384 33.715 1498.2183 11:13:26.09M 2015-11-11T11:13:10.389Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.386 33.717 1498.2200 11:13:26.29M 2015-11-11T11:13:10.594Z|I-OCEAN7-304-XXXX| 24.91 12.745 39.388 33.719 1498.2222 11:13:26.48M 2015-11-11T11:13:10.814Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.390 33.721 1498.2242 11:13:26.68M 2015-11-11T11:13:10.999Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.390 33.722 1498.2247 11:13:26.90M 2015-11-11T11:13:11.204Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.392 33.724 1498.2258 11:13:27.10M 2015-11-11T11:13:11.409Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.394 33.725 1498.2275 11:13:27.30M 2015-11-11T11:13:11.609Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.394 33.726 1498.2274 11:13:27.50M 2015-11-11T11:13:11.809Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.395 33.726 1498.2273 11:13:27.70M 2015-11-11T11:13:12.019Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.394 33.726 1498.2274 11:13:27.90M 2015-11-11T11:13:12.219Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.394 33.726 1498.2285 11:13:28.12M 2015-11-11T11:13:12.419Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.395 33.726 1498.2301 11:13:28.31M 2015-11-11T11:13:12.625Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.395 33.725 1498.2306 11:13:28.51M 2015-11-11T11:13:12.829Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.395 33.725 1498.2307 11:13:28.71M 2015-11-11T11:13:13.029Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.395 33.726 1498.2316 11:13:28.91M 2015-11-11T11:13:13.234Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.395 33.726 1498.2323 11:13:29.13M 2015-11-11T11:13:13.439Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.394 33.725 1498.2317 11:13:29.33M 2015-11-11T11:13:13.644Z|I-OCEAN7-304-XXXX| 25.01 12.746 39.382 33.712 1498.2177 11:13:29.53M 2015-11-11T11:13:13.844Z|I-OCEAN7-304-XXXX| 24.98 12.747 39.367 33.697 1498.2031 11:13:29.73M 2015-11-11T11:13:14.044Z|I-OCEAN7-304-XXXX| 24.98 12.746 39.338 33.670 1498.1698 11:13:29.93M 2015-11-11T11:13:14.249Z|I-OCEAN7-304-XXXX| 24.99 12.746 39.331 33.664 1498.1614 11:13:30.15M 2015-11-11T11:13:14.454Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.330 33.665 1498.1528 11:13:30.35M 2015-11-11T11:13:14.654Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.328 33.663 1498.1506 11:13:30.54M 2015-11-11T11:13:14.859Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.326 33.661 1498.1492 11:13:30.74M 2015-11-11T11:13:15.065Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.323 33.658 1498.1459 11:13:30.94M 2015-11-11T11:13:15.279Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.350 33.684 1498.1768 11:13:31.16M 2015-11-11T11:13:15.469Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.349 33.683 1498.1758 11:13:31.38M 2015-11-11T11:13:15.669Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.349 33.682 1498.1757 11:13:31.56M 2015-11-11T11:13:15.874Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.348 33.681 1498.1752 11:13:31.76M 2015-11-11T11:13:16.074Z|I-OCEAN7-304-XXXX| 24.88 12.745 39.329 33.663 1498.1547 11:13:31.96M 2015-11-11T11:13:16.279Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.327 33.661 1498.1520 11:13:32.18M 2015-11-11T11:13:16.479Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.327 33.661 1498.1514 11:13:32.38M 2015-11-11T11:13:16.684Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.328 33.662 1498.1530 11:13:32.57M 2015-11-11T11:13:16.889Z|I-OCEAN7-304-XXXX| 24.82 12.745 39.330 33.664 1498.1541 11:13:32.77M 2015-11-11T11:13:17.094Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.335 33.669 1498.1588 11:13:33.98M 2015-11-11T11:13:17.294Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.335 33.669 1498.1586 11:13:33.19M 2015-11-11T11:13:17.499Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.320 33.655 1498.1417 11:13:33.39M 2015-11-11T11:13:17.706Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.302 33.638 1498.1208 11:13:33.59M 2015-11-11T11:13:17.905Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.301 33.637 1498.1208 11:13:33.79M 2015-11-11T11:13:18.106Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.300 33.636 1498.1191 11:13:34.01M 2015-11-11T11:13:18.309Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.299 33.635 1498.1187 11:13:34.21M 2015-11-11T11:13:18.514Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.333 33.666 1498.1575 11:13:34.41M 2015-11-11T11:13:18.714Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.358 33.691 1498.1866 11:13:34.60M 2015-11-11T11:13:18.919Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.369 33.701 1498.1991 11:13:34.80M 2015-11-11T11:13:19.124Z|I-OCEAN7-304-XXXX| 24.83 12.745 39.370 33.702 1498.2006 11:13:35.02M 2015-11-11T11:13:19.329Z|I-OCEAN7-304-XXXX| 24.89 12.745 39.372 33.703 1498.2039 11:13:35.22M 2015-11-11T11:13:19.529Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.375 33.706 1498.2087 11:13:35.42M 2015-11-11T11:13:19.749Z|I-OCEAN7-304-XXXX| 24.93 12.746 39.366 33.697 1498.1989 11:13:35.62M 2015-11-11T11:13:19.934Z|I-OCEAN7-304-XXXX| 24.91 12.746 39.365 33.696 1498.1970 11:13:35.84M 2015-11-11T11:13:20.139Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.363 33.695 1498.1956 11:13:36.04M 2015-11-11T11:13:20.339Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.362 33.694 1498.1940 11:13:36.24M 2015-11-11T11:13:20.547Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.361 33.693 1498.1937 11:13:36.44M 2015-11-11T11:13:20.749Z|I-OCEAN7-304-XXXX| 25.03 12.745 39.367 33.699 1498.2003 11:13:36.64M 2015-11-11T11:13:20.949Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.368 33.700 1498.2003 11:13:36.84M 2015-11-11T11:13:21.182Z|I-OCEAN7-304-XXXX| 25.01 12.745 39.370 33.702 1498.2021 11:13:37.05M 2015-11-11T11:13:21.354Z|I-OCEAN7-304-XXXX| 24.98 12.745 39.372 33.704 1498.2035 11:13:37.25M 2015-11-11T11:13:21.559Z|I-OCEAN7-304-XXXX| 24.99 12.744 39.393 33.724 1498.2280 11:13:37.45M 2015-11-11T11:13:21.759Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.399 33.730 1498.2347 11:13:37.65M 2015-11-11T11:13:21.964Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.373 33.705 1498.2054 11:13:37.85M 2015-11-11T11:13:22.169Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.373 33.705 1498.2050 11:13:38.07M 2015-11-11T11:13:22.369Z|I-OCEAN7-304-XXXX| 25.04 12.744 39.362 33.695 1498.1927 11:13:38.27M 2015-11-11T11:13:22.574Z|I-OCEAN7-304-XXXX| 25.00 12.744 39.361 33.694 1498.1899 11:13:38.46M 2015-11-11T11:13:22.779Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.360 33.694 1498.1879 11:13:38.67M 2015-11-11T11:13:22.982Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.391 33.724 1498.2230 11:13:38.86M 2015-11-11T11:13:23.179Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.413 33.744 1498.2462 11:13:39.08M 2015-11-11T11:13:23.385Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.421 33.751 1498.2567 11:13:39.28M 2015-11-11T11:13:23.589Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.422 33.752 1498.2589 11:13:39.48M 2015-11-11T11:13:23.794Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.443 33.772 1498.2822 11:13:39.68M 2015-11-11T11:13:23.994Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.433 33.762 1498.2706 11:13:39.88M 2015-11-11T11:13:24.214Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.468 33.796 1498.3103 11:13:40.10M 2015-11-11T11:13:24.399Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.477 33.804 1498.3207 11:13:40.31M 2015-11-11T11:13:24.604Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.492 33.818 1498.3373 11:13:40.50M 2015-11-11T11:13:24.804Z|I-OCEAN7-304-XXXX| 24.77 12.745 39.492 33.819 1498.3379 11:13:40.69M 2015-11-11T11:13:25.009Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.493 33.820 1498.3390 11:13:40.89M 2015-11-11T11:13:25.214Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.507 33.833 1498.3530 11:13:41.11M 2015-11-11T11:13:25.414Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.549 33.874 1498.4006 11:13:41.31M 2015-11-11T11:13:25.619Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.592 33.915 1498.4498 11:13:41.51M 2015-11-11T11:13:25.825Z|I-OCEAN7-304-XXXX| 24.76 12.745 39.656 33.976 1498.5229 11:13:41.71M 2015-11-11T11:13:26.025Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.696 34.013 1498.5686 11:13:41.91M 2015-11-11T11:13:26.229Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.703 34.021 1498.5757 11:13:42.13M 2015-11-11T11:13:26.429Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.704 34.021 1498.5757 11:13:42.33M 2015-11-11T11:13:26.634Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.704 34.021 1498.5768 11:13:42.53M 2015-11-11T11:13:26.834Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.696 34.014 1498.5682 11:13:42.73M 2015-11-11T11:13:27.039Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.694 34.012 1498.5659 11:13:42.92M 2015-11-11T11:13:27.239Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.693 34.011 1498.5640 11:13:43.14M 2015-11-11T11:13:27.449Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.691 34.010 1498.5616 11:13:43.34M 2015-11-11T11:13:27.649Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.679 33.998 1498.5480 11:13:43.54M 2015-11-11T11:13:27.854Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.677 33.997 1498.5471 11:13:43.74M 2015-11-11T11:13:28.054Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.676 33.996 1498.5457 11:13:43.94M 2015-11-11T11:13:28.254Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.675 33.995 1498.5448 11:13:44.16M 2015-11-11T11:13:28.465Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.674 33.994 1498.5442 11:13:44.35M 2015-11-11T11:13:28.679Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.673 33.993 1498.5441 11:13:44.56M 2015-11-11T11:13:28.869Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.673 33.992 1498.5438 11:13:44.77M 2015-11-11T11:13:29.069Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.673 33.992 1498.5432 11:13:44.95M 2015-11-11T11:13:29.275Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.673 33.992 1498.5435 11:13:45.17M 2015-11-11T11:13:29.475Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.683 34.002 1498.5551 11:13:45.37M 2015-11-11T11:13:29.674Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.684 34.003 1498.5562 11:13:45.57M 2015-11-11T11:13:29.884Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.685 34.004 1498.5590 11:13:45.77M 2015-11-11T11:13:30.084Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.686 34.005 1498.5598 11:13:45.97M 2015-11-11T11:13:30.289Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.687 34.005 1498.5613 11:13:46.19M 2015-11-11T11:13:30.489Z|I-OCEAN7-304-XXXX| 25.02 12.744 39.686 34.005 1498.5603 11:13:46.38M 2015-11-11T11:13:30.694Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.686 34.005 1498.5594 11:13:46.58M 2015-11-11T11:13:30.899Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.686 34.005 1498.5593 11:13:46.78M 2015-11-11T11:13:31.099Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.685 34.004 1498.5573 11:13:47.00M 2015-11-11T11:13:31.306Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.685 34.003 1498.5565 11:13:47.20M 2015-11-11T11:13:31.505Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.684 34.003 1498.5555 11:13:47.40M 2015-11-11T11:13:31.709Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.683 34.002 1498.5546 11:13:47.60M 2015-11-11T11:13:31.915Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.682 34.001 1498.5535 11:13:47.80M 2015-11-11T11:13:32.115Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.680 33.999 1498.5511 11:13:48.02M 2015-11-11T11:13:32.320Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.679 33.998 1498.5494 11:13:48.22M 2015-11-11T11:13:32.519Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.678 33.997 1498.5483 11:13:48.42M 2015-11-11T11:13:32.725Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.676 33.995 1498.5463 11:13:48.61M 2015-11-11T11:13:32.930Z|I-OCEAN7-304-XXXX| 24.87 12.744 39.675 33.994 1498.5447 11:13:48.81M 2015-11-11T11:13:33.150Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.676 33.996 1498.5450 11:13:49.03M 2015-11-11T11:13:33.335Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.676 33.995 1498.5448 11:13:49.25M 2015-11-11T11:13:33.535Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.676 33.996 1498.5450 11:13:49.43M 2015-11-11T11:13:33.740Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.677 33.996 1498.5455 11:13:49.63M 2015-11-11T11:13:33.947Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.676 33.996 1498.5449 11:13:49.83M 2015-11-11T11:13:34.148Z|I-OCEAN7-304-XXXX| 24.84 12.743 39.676 33.996 1498.5446 11:13:50.05M 2015-11-11T11:13:34.350Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.677 33.997 1498.5461 11:13:50.25M 2015-11-11T11:13:34.550Z|I-OCEAN7-304-XXXX| 24.86 12.744 39.672 33.992 1498.5399 11:13:50.45M 2015-11-11T11:13:34.755Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.672 33.992 1498.5394 11:13:50.64M 2015-11-11T11:13:34.960Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.672 33.992 1498.5398 11:13:50.84M 2015-11-11T11:13:35.160Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.672 33.992 1498.5406 11:13:51.06M 2015-11-11T11:13:35.365Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.673 33.993 1498.5416 11:13:51.26M 2015-11-11T11:13:35.570Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.674 33.994 1498.5431 11:13:51.46M 2015-11-11T11:13:35.770Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.670 33.990 1498.5382 11:13:51.66M 2015-11-11T11:13:35.975Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.670 33.990 1498.5369 11:13:51.86M 2015-11-11T11:13:36.180Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.669 33.989 1498.5366 11:13:52.08M 2015-11-11T11:13:36.380Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.668 33.988 1498.5354 11:13:52.28M 2015-11-11T11:13:36.580Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.667 33.987 1498.5349 11:13:52.48M 2015-11-11T11:13:36.785Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.671 33.991 1498.5396 11:13:52.67M 2015-11-11T11:13:36.990Z|I-OCEAN7-304-XXXX| 24.99 12.743 39.672 33.992 1498.5404 11:13:52.87M 2015-11-11T11:13:37.195Z|I-OCEAN7-304-XXXX| 25.01 12.743 39.673 33.993 1498.5416 11:13:53.09M 2015-11-11T11:13:37.395Z|I-OCEAN7-304-XXXX| 25.02 12.743 39.673 33.993 1498.5420 11:13:53.29M 2015-11-11T11:13:37.615Z|I-OCEAN7-304-XXXX| 25.01 12.743 39.674 33.994 1498.5425 11:13:53.49M 2015-11-11T11:13:37.800Z|I-OCEAN7-304-XXXX| 25.00 12.743 39.675 33.995 1498.5431 11:13:53.71M 2015-11-11T11:13:38.010Z|I-OCEAN7-304-XXXX| 24.98 12.742 39.675 33.996 1498.5432 11:13:53.89M 2015-11-11T11:13:38.210Z|I-OCEAN7-304-XXXX| 24.96 12.742 39.677 33.997 1498.5446 11:13:54.11M 2015-11-11T11:13:38.410Z|I-OCEAN7-304-XXXX| 24.98 12.743 39.677 33.997 1498.5452 11:13:54.31M 2015-11-11T11:13:38.615Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.677 33.997 1498.5457 11:13:54.50M 2015-11-11T11:13:38.820Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.678 33.998 1498.5465 11:13:54.71M 2015-11-11T11:13:39.015Z|I-OCEAN7-304-XXXX| 24.96 12.743 39.677 33.997 1498.5472 11:13:54.90M 2015-11-11T11:13:39.262Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.677 33.997 1498.5468 11:13:55.12M 2015-11-11T11:13:39.425Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.677 33.997 1498.5458 11:13:55.32M 2015-11-11T11:13:39.630Z|I-OCEAN7-304-XXXX| 24.87 12.743 39.677 33.996 1498.5450 11:13:55.52M 2015-11-11T11:13:39.835Z|I-OCEAN7-304-XXXX| 24.86 12.743 39.681 34.001 1498.5499 11:13:55.72M 2015-11-11T11:13:40.035Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.679 33.999 1498.5481 11:13:55.92M 2015-11-11T11:13:40.240Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.678 33.997 1498.5476 11:13:56.14M 2015-11-11T11:13:40.440Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.677 33.996 1498.5460 11:13:56.34M 2015-11-11T11:13:40.640Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.676 33.995 1498.5452 11:13:56.54M 2015-11-11T11:13:40.845Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.675 33.994 1498.5441 11:13:56.73M 2015-11-11T11:13:41.050Z|I-OCEAN7-304-XXXX| 24.76 12.744 39.675 33.994 1498.5436 11:13:56.93M 2015-11-11T11:13:41.250Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.674 33.993 1498.5415 11:13:57.15M 2015-11-11T11:13:41.455Z|I-OCEAN7-304-XXXX| 24.72 12.744 39.673 33.992 1498.5403 11:13:57.35M 2015-11-11T11:13:41.660Z|I-OCEAN7-304-XXXX| 24.77 12.744 39.669 33.989 1498.5361 11:13:57.55M 2015-11-11T11:13:41.860Z|I-OCEAN7-304-XXXX| 24.74 12.744 39.669 33.989 1498.5348 11:13:57.75M 2015-11-11T11:13:42.080Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.667 33.987 1498.5328 11:13:57.95M 2015-11-11T11:13:42.270Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.667 33.987 1498.5326 11:13:58.18M 2015-11-11T11:13:42.470Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.666 33.986 1498.5314 11:13:58.37M 2015-11-11T11:13:42.675Z|I-OCEAN7-304-XXXX| 24.71 12.744 39.665 33.985 1498.5310 11:13:58.56M 2015-11-11T11:13:42.875Z|I-OCEAN7-304-XXXX| 24.73 12.744 39.665 33.985 1498.5317 11:13:58.76M 2015-11-11T11:13:43.080Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.665 33.985 1498.5321 11:13:58.96M 2015-11-11T11:13:43.302Z|I-OCEAN7-304-XXXX| 24.80 12.744 39.660 33.980 1498.5266 11:13:59.18M 2015-11-11T11:13:43.485Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.660 33.980 1498.5270 11:13:59.38M 2015-11-11T11:13:43.690Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.641 33.962 1498.5055 11:13:59.58M 2015-11-11T11:13:43.890Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.642 33.962 1498.5068 11:13:59.78M 2015-11-11T11:13:44.095Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.642 33.962 1498.5067 11:14:00.00M 2015-11-11T11:13:44.300Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.641 33.962 1498.5072 11:14:00.20M 2015-11-11T11:13:44.500Z|I-OCEAN7-304-XXXX| 24.98 12.744 39.640 33.961 1498.5067 11:14:00.40M 2015-11-11T11:13:44.705Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.639 33.960 1498.5067 11:14:00.59M 2015-11-11T11:13:44.905Z|I-OCEAN7-304-XXXX| 25.01 12.744 39.638 33.959 1498.5056 11:14:00.79M 2015-11-11T11:13:45.110Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.637 33.958 1498.5050 11:14:01.01M 2015-11-11T11:13:45.310Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.636 33.957 1498.5042 11:14:01.21M 2015-11-11T11:13:45.515Z|I-OCEAN7-304-XXXX| 25.03 12.744 39.635 33.956 1498.5027 11:14:01.41M 2015-11-11T11:13:45.720Z|I-OCEAN7-304-XXXX| 25.07 12.744 39.634 33.955 1498.5021 11:14:01.61M 2015-11-11T11:13:45.920Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.634 33.955 1498.5015 11:14:01.81M 2015-11-11T11:13:46.120Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.634 33.955 1498.5015 11:14:02.03M 2015-11-11T11:13:46.330Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.634 33.955 1498.5006 11:14:02.22M 2015-11-11T11:13:46.582Z|I-OCEAN7-304-XXXX| 25.06 12.744 39.633 33.954 1498.5000 11:14:02.42M 2015-11-11T11:13:46.735Z|I-OCEAN7-304-XXXX| 25.07 12.744 39.632 33.952 1498.4993 11:14:02.64M 2015-11-11T11:13:46.935Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.637 33.957 1498.5060 11:14:02.82M 2015-11-11T11:13:47.140Z|I-OCEAN7-304-XXXX| 25.07 12.745 39.637 33.957 1498.5067 11:14:03.04M 2015-11-11T11:13:47.340Z|I-OCEAN7-304-XXXX| 25.04 12.745 39.637 33.957 1498.5070 11:14:03.24M 2015-11-11T11:13:47.548Z|I-OCEAN7-304-XXXX| 24.99 12.745 39.640 33.960 1498.5100 11:14:03.44M 2015-11-11T11:13:47.748Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.641 33.960 1498.5104 11:14:03.64M 2015-11-11T11:13:47.950Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.641 33.961 1498.5107 11:14:03.84M 2015-11-11T11:13:48.155Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.642 33.961 1498.5103 11:14:04.06M 2015-11-11T11:13:48.355Z|I-OCEAN7-304-XXXX| 24.87 12.745 39.642 33.961 1498.5103 11:14:04.26M 2015-11-11T11:13:48.560Z|I-OCEAN7-304-XXXX| 24.87 12.746 39.642 33.961 1498.5118 11:14:04.45M 2015-11-11T11:13:48.765Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.643 33.962 1498.5120 11:14:04.65M 2015-11-11T11:13:48.970Z|I-OCEAN7-304-XXXX| 24.84 12.746 39.648 33.967 1498.5188 11:14:04.85M 2015-11-11T11:13:49.182Z|I-OCEAN7-304-XXXX| 24.82 12.746 39.649 33.967 1498.5188 11:14:05.07M 2015-11-11T11:13:49.375Z|I-OCEAN7-304-XXXX| 24.78 12.746 39.640 33.959 1498.5094 11:14:05.27M 2015-11-11T11:13:49.575Z|I-OCEAN7-304-XXXX| 24.79 12.746 39.639 33.958 1498.5083 11:14:05.47M 2015-11-11T11:13:49.780Z|I-OCEAN7-304-XXXX| 24.76 12.746 39.638 33.957 1498.5061 11:14:05.67M 2015-11-11T11:13:49.980Z|I-OCEAN7-304-XXXX| 24.74 12.746 39.637 33.956 1498.5035 11:14:05.87M 2015-11-11T11:13:50.185Z|I-OCEAN7-304-XXXX| 24.75 12.746 39.637 33.956 1498.5029 11:14:06.09M 2015-11-11T11:13:50.390Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.637 33.956 1498.5023 11:14:06.29M 2015-11-11T11:13:50.590Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.637 33.956 1498.5017 11:14:06.48M 2015-11-11T11:13:50.795Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.636 33.956 1498.5012 11:14:06.68M 2015-11-11T11:13:51.015Z|I-OCEAN7-304-XXXX| 24.74 12.745 39.637 33.957 1498.5028 11:14:06.88M 2015-11-11T11:13:51.200Z|I-OCEAN7-304-XXXX| 24.79 12.745 39.638 33.957 1498.5042 11:14:07.12M 2015-11-11T11:13:51.405Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.634 33.954 1498.4983 11:14:07.30M 2015-11-11T11:13:51.610Z|I-OCEAN7-304-XXXX| 24.75 12.745 39.633 33.954 1498.4973 11:14:07.50M 2015-11-11T11:13:51.810Z|I-OCEAN7-304-XXXX| 24.78 12.745 39.623 33.944 1498.4858 11:14:07.70M 2015-11-11T11:13:52.010Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.624 33.945 1498.4860 11:14:07.90M 2015-11-11T11:13:52.215Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.624 33.945 1498.4861 11:14:08.12M 2015-11-11T11:13:52.420Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.624 33.945 1498.4862 11:14:08.31M 2015-11-11T11:13:52.622Z|I-OCEAN7-304-XXXX| 24.85 12.743 39.623 33.945 1498.4841 11:14:08.52M 2015-11-11T11:13:52.825Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.622 33.944 1498.4833 11:14:08.71M 2015-11-11T11:13:53.026Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.621 33.943 1498.4824 11:14:08.91M 2015-11-11T11:13:53.230Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.619 33.941 1498.4801 11:14:09.13M 2015-11-11T11:13:53.436Z|I-OCEAN7-304-XXXX| 24.96 12.743 39.617 33.940 1498.4788 11:14:09.33M 2015-11-11T11:13:53.636Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.617 33.940 1498.4779 11:14:09.53M 2015-11-11T11:13:53.840Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.617 33.939 1498.4769 11:14:09.73M 2015-11-11T11:13:54.045Z|I-OCEAN7-304-XXXX| 24.97 12.742 39.616 33.939 1498.4756 11:14:09.93M 2015-11-11T11:13:54.251Z|I-OCEAN7-304-XXXX| 24.99 12.742 39.615 33.938 1498.4740 11:14:10.15M 2015-11-11T11:13:54.451Z|I-OCEAN7-304-XXXX| 25.03 12.742 39.613 33.937 1498.4725 11:14:10.35M 2015-11-11T11:13:54.650Z|I-OCEAN7-304-XXXX| 25.05 12.742 39.612 33.935 1498.4717 11:14:10.54M 2015-11-11T11:13:54.855Z|I-OCEAN7-304-XXXX| 25.05 12.742 39.609 33.933 1498.4686 11:14:10.74M 2015-11-11T11:13:55.055Z|I-OCEAN7-304-XXXX| 24.99 12.742 39.609 33.932 1498.4681 11:14:10.94M 2015-11-11T11:13:55.261Z|I-OCEAN7-304-XXXX| 24.99 12.742 39.609 33.932 1498.4681 11:14:11.16M 2015-11-11T11:13:55.481Z|I-OCEAN7-304-XXXX| 25.00 12.743 39.608 33.931 1498.4672 11:14:11.36M 2015-11-11T11:13:55.671Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.608 33.931 1498.4672 11:14:11.58M 2015-11-11T11:13:55.871Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.608 33.931 1498.4674 11:14:11.76M 2015-11-11T11:13:56.076Z|I-OCEAN7-304-XXXX| 24.97 12.743 39.608 33.931 1498.4686 11:14:11.96M 2015-11-11T11:13:56.276Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.609 33.931 1498.4691 11:14:12.18M 2015-11-11T11:13:56.481Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.608 33.931 1498.4685 11:14:12.38M 2015-11-11T11:13:56.681Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.608 33.931 1498.4685 11:14:12.57M 2015-11-11T11:13:56.895Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.608 33.930 1498.4689 11:14:12.77M 2015-11-11T11:13:57.090Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.608 33.930 1498.4689 11:14:12.97M 2015-11-11T11:13:57.291Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.607 33.929 1498.4678 11:14:13.19M 2015-11-11T11:13:57.496Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.606 33.928 1498.4673 11:14:13.39M 2015-11-11T11:13:57.696Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.605 33.927 1498.4657 11:14:13.59M 2015-11-11T11:13:57.901Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.605 33.927 1498.4653 11:14:13.79M 2015-11-11T11:13:58.106Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.605 33.927 1498.4656 11:14:14.00M 2015-11-11T11:13:58.306Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.610 33.932 1498.4716 11:14:14.21M 2015-11-11T11:13:58.511Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.611 33.933 1498.4727 11:14:14.40M 2015-11-11T11:13:58.711Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.613 33.934 1498.4735 11:14:14.60M 2015-11-11T11:13:58.916Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.614 33.936 1498.4752 11:14:14.80M 2015-11-11T11:13:59.116Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.616 33.938 1498.4773 11:14:15.02M 2015-11-11T11:13:59.326Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.617 33.939 1498.4785 11:14:15.22M 2015-11-11T11:13:59.521Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.619 33.940 1498.4800 11:14:15.42M 2015-11-11T11:13:59.731Z|I-OCEAN7-304-XXXX| 24.83 12.744 39.620 33.942 1498.4806 11:14:15.62M 2015-11-11T11:13:59.948Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.620 33.942 1498.4827 11:14:15.82M 2015-11-11T11:14:00.131Z|I-OCEAN7-304-XXXX| 24.84 12.745 39.621 33.942 1498.4838 11:14:16.05M 2015-11-11T11:14:00.336Z|I-OCEAN7-304-XXXX| 24.86 12.745 39.621 33.942 1498.4856 11:14:16.23M 2015-11-11T11:14:00.541Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.621 33.942 1498.4863 11:14:16.43M 2015-11-11T11:14:00.748Z|I-OCEAN7-304-XXXX| 24.90 12.745 39.622 33.942 1498.4871 11:14:16.63M 2015-11-11T11:14:00.948Z|I-OCEAN7-304-XXXX| 24.92 12.745 39.621 33.942 1498.4875 11:14:16.83M 2015-11-11T11:14:01.147Z|I-OCEAN7-304-XXXX| 24.93 12.745 39.624 33.944 1498.4915 11:14:17.05M 2015-11-11T11:14:01.351Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.625 33.944 1498.4926 11:14:17.25M 2015-11-11T11:14:01.556Z|I-OCEAN7-304-XXXX| 24.94 12.746 39.625 33.944 1498.4927 11:14:17.45M 2015-11-11T11:14:01.756Z|I-OCEAN7-304-XXXX| 24.95 12.746 39.625 33.945 1498.4927 11:14:17.65M 2015-11-11T11:14:01.961Z|I-OCEAN7-304-XXXX| 24.94 12.745 39.625 33.945 1498.4921 11:14:17.85M 2015-11-11T11:14:02.166Z|I-OCEAN7-304-XXXX| 24.96 12.745 39.626 33.946 1498.4926 11:14:18.06M 2015-11-11T11:14:02.366Z|I-OCEAN7-304-XXXX| 24.97 12.745 39.625 33.946 1498.4917 11:14:18.27M 2015-11-11T11:14:02.571Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.626 33.947 1498.4907 11:14:18.46M 2015-11-11T11:14:02.771Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.624 33.945 1498.4891 11:14:18.66M 2015-11-11T11:14:02.976Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.621 33.942 1498.4849 11:14:18.86M 2015-11-11T11:14:03.181Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.620 33.942 1498.4832 11:14:19.08M 2015-11-11T11:14:03.386Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.619 33.941 1498.4816 11:14:19.28M 2015-11-11T11:14:03.586Z|I-OCEAN7-304-XXXX| 24.90 12.744 39.611 33.933 1498.4716 11:14:19.48M 2015-11-11T11:14:03.791Z|I-OCEAN7-304-XXXX| 24.95 12.743 39.610 33.933 1498.4711 11:14:19.68M 2015-11-11T11:14:03.991Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.618 33.940 1498.4792 11:14:19.88M 2015-11-11T11:14:04.196Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.620 33.943 1498.4814 11:14:20.09M 2015-11-11T11:14:04.416Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.623 33.945 1498.4844 11:14:20.29M 2015-11-11T11:14:04.601Z|I-OCEAN7-304-XXXX| 24.89 12.743 39.630 33.951 1498.4924 11:14:20.51M 2015-11-11T11:14:04.806Z|I-OCEAN7-304-XXXX| 24.89 12.744 39.635 33.957 1498.4987 11:14:20.69M 2015-11-11T11:14:05.006Z|I-OCEAN7-304-XXXX| 24.81 12.744 39.636 33.957 1498.4993 11:14:20.89M 2015-11-11T11:14:05.211Z|I-OCEAN7-304-XXXX| 24.79 12.744 39.636 33.957 1498.4998 11:14:21.11M 2015-11-11T11:14:05.411Z|I-OCEAN7-304-XXXX| 24.82 12.744 39.641 33.961 1498.5040 11:14:21.31M 2015-11-11T11:14:05.616Z|I-OCEAN7-304-XXXX| 24.84 12.744 39.635 33.956 1498.4977 11:14:21.51M 2015-11-11T11:14:05.821Z|I-OCEAN7-304-XXXX| 24.85 12.744 39.634 33.955 1498.4974 11:14:21.71M 2015-11-11T11:14:06.021Z|I-OCEAN7-304-XXXX| 24.88 12.744 39.634 33.955 1498.4974 11:14:21.91M 2015-11-11T11:14:06.221Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.633 33.955 1498.4960 11:14:22.13M 2015-11-11T11:14:06.426Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.632 33.954 1498.4940 11:14:22.32M 2015-11-11T11:14:06.631Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.636 33.958 1498.4980 11:14:22.52M 2015-11-11T11:14:06.836Z|I-OCEAN7-304-XXXX| 24.92 12.743 39.637 33.959 1498.4990 11:14:22.72M 2015-11-11T11:14:07.036Z|I-OCEAN7-304-XXXX| 24.88 12.743 39.635 33.957 1498.4974 11:14:22.92M 2015-11-11T11:14:07.262Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.635 33.957 1498.4979 11:14:23.14M 2015-11-11T11:14:07.446Z|I-OCEAN7-304-XXXX| 24.93 12.743 39.634 33.956 1498.4982 11:14:23.34M 2015-11-11T11:14:07.646Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.633 33.955 1498.4976 11:14:23.54M 2015-11-11T11:14:07.851Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.631 33.953 1498.4960 11:14:23.73M 2015-11-11T11:14:08.051Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.630 33.951 1498.4941 11:14:23.94M 2015-11-11T11:14:08.256Z|I-OCEAN7-304-XXXX| 24.96 12.744 39.626 33.947 1498.4904 11:14:24.15M 2015-11-11T11:14:08.456Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.626 33.947 1498.4902 11:14:24.36M 2015-11-11T11:14:08.661Z|I-OCEAN7-304-XXXX| 24.92 12.744 39.626 33.948 1498.4896 11:14:24.55M 2015-11-11T11:14:08.881Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.626 33.948 1498.4888 11:14:24.75M 2015-11-11T11:14:09.066Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.650 33.970 1498.5166 11:14:24.97M 2015-11-11T11:14:09.302Z|I-OCEAN7-304-XXXX| 24.97 12.744 39.681 34.000 1498.5522 11:14:25.17M 2015-11-11T11:14:09.471Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.729 34.046 1498.6064 11:14:25.37M 2015-11-11T11:14:09.676Z|I-OCEAN7-304-XXXX| 24.94 12.744 39.776 34.091 1498.6593 11:14:25.57M 2015-11-11T11:14:09.881Z|I-OCEAN7-304-XXXX| 24.94 12.743 39.820 34.133 1498.7085 11:14:25.77M 2015-11-11T11:14:10.086Z|I-OCEAN7-304-XXXX| 24.91 12.743 39.882 34.193 1498.7783 11:14:25.97M 2015-11-11T11:14:10.286Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.927 34.236 1498.8298 11:14:26.19M 2015-11-11T11:14:10.491Z|I-OCEAN7-304-XXXX| 24.90 12.743 39.964 34.271 1498.8718 11:14:26.38M 2015-11-11T11:14:10.691Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.970 34.277 1498.8800 11:14:26.58M 2015-11-11T11:14:10.896Z|I-OCEAN7-304-XXXX| 24.93 12.744 39.984 34.290 1498.8958 11:14:26.78M 2015-11-11T11:14:11.096Z|I-OCEAN7-304-XXXX| 24.91 12.744 39.996 34.301 1498.9105 11:14:27.00M 2015-11-11T11:14:11.301Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.023 34.327 1498.9415 11:14:27.20M 2015-11-11T11:14:11.501Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.029 34.332 1498.9490 11:14:27.40M 2015-11-11T11:14:11.706Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.030 34.333 1498.9504 11:14:27.60M 2015-11-11T11:14:11.911Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.039 34.341 1498.9623 11:14:27.80M 2015-11-11T11:14:12.111Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.040 34.342 1498.9630 11:14:28.02M 2015-11-11T11:14:12.316Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.040 34.342 1498.9634 11:14:28.21M 2015-11-11T11:14:12.521Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.047 34.348 1498.9719 11:14:28.41M 2015-11-11T11:14:12.721Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.057 34.357 1498.9843 11:14:28.61M 2015-11-11T11:14:12.926Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.073 34.373 1499.0029 11:14:28.81M 2015-11-11T11:14:13.128Z|I-OCEAN7-304-XXXX| 24.83 12.747 40.106 34.405 1499.0400 11:14:29.03M 2015-11-11T11:14:13.348Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.117 34.415 1499.0513 11:14:29.23M 2015-11-11T11:14:13.531Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.118 34.416 1499.0518 11:14:29.45M 2015-11-11T11:14:13.736Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.119 34.417 1499.0531 11:14:29.63M 2015-11-11T11:14:13.936Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.120 34.418 1499.0548 11:14:29.83M 2015-11-11T11:14:14.141Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.122 34.420 1499.0569 11:14:30.04M 2015-11-11T11:14:14.348Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.124 34.421 1499.0579 11:14:30.24M 2015-11-11T11:14:14.548Z|I-OCEAN7-304-XXXX| 24.75 12.746 40.126 34.424 1499.0599 11:14:30.44M 2015-11-11T11:14:14.751Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.128 34.426 1499.0624 11:14:30.64M 2015-11-11T11:14:14.956Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.128 34.426 1499.0624 11:14:30.84M 2015-11-11T11:14:15.161Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.128 34.426 1499.0627 11:14:31.06M 2015-11-11T11:14:15.361Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.129 34.427 1499.0640 11:14:31.26M 2015-11-11T11:14:15.561Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.129 34.427 1499.0640 11:14:31.46M 2015-11-11T11:14:15.766Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.134 34.432 1499.0699 11:14:31.66M 2015-11-11T11:14:15.971Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.135 34.433 1499.0715 11:14:31.86M 2015-11-11T11:14:16.171Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.136 34.434 1499.0735 11:14:32.07M 2015-11-11T11:14:16.371Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.137 34.434 1499.0747 11:14:32.27M 2015-11-11T11:14:16.577Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.137 34.434 1499.0752 11:14:32.47M 2015-11-11T11:14:16.781Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.125 34.423 1499.0627 11:14:32.67M 2015-11-11T11:14:16.981Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.123 34.422 1499.0603 11:14:32.87M 2015-11-11T11:14:17.186Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.122 34.421 1499.0576 11:14:33.09M 2015-11-11T11:14:17.391Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.121 34.420 1499.0564 11:14:33.29M 2015-11-11T11:14:17.592Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.119 34.418 1499.0552 11:14:33.49M 2015-11-11T11:14:17.812Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.124 34.423 1499.0598 11:14:33.68M 2015-11-11T11:14:18.002Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0609 11:14:33.90M 2015-11-11T11:14:18.216Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.125 34.424 1499.0618 11:14:34.10M 2015-11-11T11:14:18.406Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.126 34.425 1499.0643 11:14:34.30M 2015-11-11T11:14:18.612Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.128 34.426 1499.0667 11:14:34.50M 2015-11-11T11:14:18.822Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.130 34.428 1499.0668 11:14:34.70M 2015-11-11T11:14:19.017Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.128 34.426 1499.0652 11:14:34.90M 2015-11-11T11:14:19.222Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.128 34.427 1499.0651 11:14:35.12M 2015-11-11T11:14:19.422Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.129 34.427 1499.0645 11:14:35.32M 2015-11-11T11:14:19.622Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.129 34.428 1499.0637 11:14:35.52M 2015-11-11T11:14:19.827Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.130 34.429 1499.0645 11:14:35.72M 2015-11-11T11:14:20.032Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.130 34.429 1499.0642 11:14:35.92M 2015-11-11T11:14:20.237Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.130 34.429 1499.0636 11:14:36.13M 2015-11-11T11:14:20.437Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.131 34.429 1499.0642 11:14:36.33M 2015-11-11T11:14:20.642Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.132 34.431 1499.0643 11:14:36.53M 2015-11-11T11:14:20.842Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.133 34.432 1499.0647 11:14:36.73M 2015-11-11T11:14:21.047Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.133 34.432 1499.0640 11:14:36.93M 2015-11-11T11:14:21.252Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.133 34.432 1499.0645 11:14:37.15M 2015-11-11T11:14:21.452Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.134 34.433 1499.0646 11:14:37.35M 2015-11-11T11:14:21.652Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.135 34.434 1499.0652 11:14:37.55M 2015-11-11T11:14:21.857Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.135 34.435 1499.0657 11:14:37.75M 2015-11-11T11:14:22.062Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.136 34.436 1499.0669 11:14:37.95M 2015-11-11T11:14:22.282Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.137 34.436 1499.0674 11:14:38.16M 2015-11-11T11:14:22.467Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.129 34.429 1499.0586 11:14:38.38M 2015-11-11T11:14:22.672Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.128 34.428 1499.0587 11:14:38.56M 2015-11-11T11:14:22.872Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.134 34.434 1499.0659 11:14:38.76M 2015-11-11T11:14:23.077Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.135 34.434 1499.0671 11:14:38.96M 2015-11-11T11:14:23.282Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.135 34.435 1499.0674 11:14:39.18M 2015-11-11T11:14:23.482Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.135 34.435 1499.0670 11:14:39.38M 2015-11-11T11:14:23.682Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.136 34.435 1499.0686 11:14:39.58M 2015-11-11T11:14:23.892Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.137 34.436 1499.0692 11:14:39.78M 2015-11-11T11:14:24.092Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.437 1499.0714 11:14:40.00M 2015-11-11T11:14:24.292Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.134 34.433 1499.0671 11:14:40.19M 2015-11-11T11:14:24.497Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.134 34.433 1499.0675 11:14:40.39M 2015-11-11T11:14:24.702Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.134 34.433 1499.0676 11:14:40.59M 2015-11-11T11:14:24.902Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.135 34.434 1499.0687 11:14:40.79M 2015-11-11T11:14:25.107Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.135 34.434 1499.0701 11:14:41.01M 2015-11-11T11:14:25.307Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.135 34.434 1499.0712 11:14:41.21M 2015-11-11T11:14:25.517Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.135 34.433 1499.0714 11:14:41.41M 2015-11-11T11:14:25.717Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.137 34.435 1499.0732 11:14:41.61M 2015-11-11T11:14:25.917Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.137 34.435 1499.0739 11:14:41.81M 2015-11-11T11:14:26.122Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.137 34.435 1499.0745 11:14:42.02M 2015-11-11T11:14:26.327Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.138 34.436 1499.0759 11:14:42.22M 2015-11-11T11:14:26.527Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.138 34.436 1499.0770 11:14:42.42M 2015-11-11T11:14:26.747Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.138 34.436 1499.0770 11:14:42.62M 2015-11-11T11:14:26.932Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.143 34.440 1499.0812 11:14:42.84M 2015-11-11T11:14:27.137Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.142 34.440 1499.0808 11:14:43.04M 2015-11-11T11:14:27.342Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.142 34.439 1499.0807 11:14:43.24M 2015-11-11T11:14:27.542Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.143 34.441 1499.0818 11:14:43.44M 2015-11-11T11:14:27.747Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.143 34.440 1499.0814 11:14:43.64M 2015-11-11T11:14:27.947Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.142 34.440 1499.0802 11:14:43.84M 2015-11-11T11:14:28.152Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.142 34.440 1499.0793 11:14:44.06M 2015-11-11T11:14:28.352Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.143 34.440 1499.0798 11:14:44.25M 2015-11-11T11:14:28.557Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.143 34.441 1499.0806 11:14:44.45M 2015-11-11T11:14:28.757Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.140 34.438 1499.0770 11:14:44.65M 2015-11-11T11:14:28.962Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.139 34.437 1499.0760 11:14:44.85M 2015-11-11T11:14:29.167Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.138 34.436 1499.0734 11:14:45.07M 2015-11-11T11:14:29.367Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.137 34.436 1499.0729 11:14:45.27M 2015-11-11T11:14:29.572Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.137 34.436 1499.0728 11:14:45.47M 2015-11-11T11:14:29.772Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.137 34.435 1499.0723 11:14:45.67M 2015-11-11T11:14:29.977Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.136 34.434 1499.0715 11:14:45.86M 2015-11-11T11:14:30.182Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.134 34.432 1499.0703 11:14:46.09M 2015-11-11T11:14:30.382Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.133 34.432 1499.0687 11:14:46.28M 2015-11-11T11:14:30.587Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.133 34.431 1499.0687 11:14:46.48M 2015-11-11T11:14:30.792Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.133 34.431 1499.0685 11:14:46.68M 2015-11-11T11:14:30.997Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.133 34.431 1499.0693 11:14:46.88M 2015-11-11T11:14:31.212Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.131 34.429 1499.0685 11:14:47.10M 2015-11-11T11:14:31.397Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.131 34.429 1499.0691 11:14:47.31M 2015-11-11T11:14:31.602Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.131 34.428 1499.0693 11:14:47.50M 2015-11-11T11:14:31.807Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.131 34.428 1499.0688 11:14:47.70M 2015-11-11T11:14:32.007Z|I-OCEAN7-304-XXXX| 24.85 12.747 40.131 34.428 1499.0684 11:14:47.90M 2015-11-11T11:14:32.212Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.131 34.428 1499.0675 11:14:48.11M 2015-11-11T11:14:32.412Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.130 34.428 1499.0670 11:14:48.31M 2015-11-11T11:14:32.617Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.130 34.427 1499.0654 11:14:48.51M 2015-11-11T11:14:32.822Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.130 34.428 1499.0645 11:14:48.71M 2015-11-11T11:14:33.027Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.130 34.429 1499.0647 11:14:48.91M 2015-11-11T11:14:33.232Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.131 34.429 1499.0652 11:14:49.13M 2015-11-11T11:14:33.432Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.129 34.427 1499.0623 11:14:49.33M 2015-11-11T11:14:33.632Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.135 34.433 1499.0691 11:14:49.53M 2015-11-11T11:14:33.837Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.136 34.434 1499.0701 11:14:49.72M 2015-11-11T11:14:34.037Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.137 34.436 1499.0708 11:14:49.93M 2015-11-11T11:14:34.242Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.137 34.436 1499.0703 11:14:50.14M 2015-11-11T11:14:34.447Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.137 34.437 1499.0701 11:14:50.34M 2015-11-11T11:14:34.652Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.437 1499.0713 11:14:50.54M 2015-11-11T11:14:34.852Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.132 34.432 1499.0638 11:14:50.74M 2015-11-11T11:14:35.057Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.134 34.434 1499.0673 11:14:50.94M 2015-11-11T11:14:35.257Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.134 34.433 1499.0673 11:14:51.16M 2015-11-11T11:14:35.462Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.135 34.434 1499.0685 11:14:51.36M 2015-11-11T11:14:35.677Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.136 34.435 1499.0697 11:14:51.56M 2015-11-11T11:14:35.867Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.137 34.435 1499.0715 11:14:51.77M 2015-11-11T11:14:36.072Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.137 34.436 1499.0717 11:14:51.96M 2015-11-11T11:14:36.272Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.137 34.436 1499.0729 11:14:52.17M 2015-11-11T11:14:36.477Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.142 34.442 1499.0742 11:14:52.37M 2015-11-11T11:14:36.677Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.142 34.442 1499.0734 11:14:52.57M 2015-11-11T11:14:36.882Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.142 34.442 1499.0732 11:14:52.77M 2015-11-11T11:14:37.087Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.141 34.441 1499.0723 11:14:52.97M 2015-11-11T11:14:37.287Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.142 34.442 1499.0720 11:14:53.19M 2015-11-11T11:14:37.492Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.142 34.442 1499.0714 11:14:53.39M 2015-11-11T11:14:37.692Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.139 34.439 1499.0686 11:14:53.59M 2015-11-11T11:14:37.897Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.138 34.439 1499.0675 11:14:53.79M 2015-11-11T11:14:38.097Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.139 34.439 1499.0684 11:14:54.01M 2015-11-11T11:14:38.302Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.139 34.439 1499.0686 11:14:54.20M 2015-11-11T11:14:38.507Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.135 34.436 1499.0647 11:14:54.40M 2015-11-11T11:14:38.707Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.135 34.435 1499.0648 11:14:54.60M 2015-11-11T11:14:38.912Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.134 34.434 1499.0645 11:14:54.80M 2015-11-11T11:14:39.113Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.133 34.433 1499.0642 11:14:55.02M 2015-11-11T11:14:39.317Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.133 34.433 1499.0643 11:14:55.22M 2015-11-11T11:14:39.522Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.133 34.433 1499.0648 11:14:55.42M 2015-11-11T11:14:39.722Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.133 34.432 1499.0657 11:14:55.62M 2015-11-11T11:14:39.927Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.133 34.433 1499.0662 11:14:55.82M 2015-11-11T11:14:40.148Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.433 1499.0665 11:14:56.04M 2015-11-11T11:14:40.333Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.434 1499.0673 11:14:56.25M 2015-11-11T11:14:40.537Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.434 1499.0671 11:14:56.43M 2015-11-11T11:14:40.742Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.434 1499.0668 11:14:56.63M 2015-11-11T11:14:40.942Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.134 34.434 1499.0664 11:14:56.83M 2015-11-11T11:14:41.147Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.141 34.440 1499.0754 11:14:57.05M 2015-11-11T11:14:41.348Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.139 34.439 1499.0746 11:14:57.25M 2015-11-11T11:14:41.552Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.438 1499.0752 11:14:57.45M 2015-11-11T11:14:41.752Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.438 1499.0751 11:14:57.65M 2015-11-11T11:14:41.957Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.139 34.437 1499.0746 11:14:57.84M 2015-11-11T11:14:42.163Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.136 34.434 1499.0706 11:14:58.06M 2015-11-11T11:14:42.363Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.135 34.434 1499.0702 11:14:58.26M 2015-11-11T11:14:42.568Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.135 34.434 1499.0702 11:14:58.46M 2015-11-11T11:14:42.773Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.135 34.434 1499.0696 11:14:58.66M 2015-11-11T11:14:42.973Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.434 1499.0687 11:14:58.86M 2015-11-11T11:14:43.173Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0684 11:14:59.08M 2015-11-11T11:14:43.378Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0677 11:14:59.28M 2015-11-11T11:14:43.583Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.433 1499.0687 11:14:59.47M 2015-11-11T11:14:43.788Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.134 34.433 1499.0699 11:14:59.68M 2015-11-11T11:14:43.988Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.134 34.433 1499.0693 11:14:59.88M 2015-11-11T11:14:44.193Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.433 1499.0701 11:15:00.09M 2015-11-11T11:14:44.393Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.432 1499.0712 11:15:00.29M 2015-11-11T11:14:44.613Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.135 34.433 1499.0724 11:15:00.49M 2015-11-11T11:14:44.803Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.135 34.433 1499.0726 11:15:00.71M 2015-11-11T11:14:45.003Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.135 34.436 1499.0659 11:15:00.89M 2015-11-11T11:14:45.203Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.135 34.436 1499.0656 11:15:01.11M 2015-11-11T11:14:45.408Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.135 34.436 1499.0657 11:15:01.31M 2015-11-11T11:14:45.613Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.135 34.436 1499.0649 11:15:01.51M 2015-11-11T11:14:45.818Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.135 34.436 1499.0654 11:15:01.71M 2015-11-11T11:14:46.018Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.135 34.436 1499.0646 11:15:01.91M 2015-11-11T11:14:46.223Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.135 34.436 1499.0630 11:15:02.12M 2015-11-11T11:14:46.423Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.134 34.436 1499.0604 11:15:02.32M 2015-11-11T11:14:46.662Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.133 34.434 1499.0592 11:15:02.52M 2015-11-11T11:14:46.833Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.133 34.434 1499.0587 11:15:02.72M 2015-11-11T11:14:47.033Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.132 34.434 1499.0590 11:15:02.92M 2015-11-11T11:14:47.238Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.132 34.433 1499.0591 11:15:03.14M 2015-11-11T11:14:47.443Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.135 34.436 1499.0632 11:15:03.34M 2015-11-11T11:14:47.638Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.136 34.436 1499.0648 11:15:03.54M 2015-11-11T11:14:47.843Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.136 34.436 1499.0656 11:15:03.73M 2015-11-11T11:14:48.048Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.141 34.441 1499.0728 11:15:03.93M 2015-11-11T11:14:48.253Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.142 34.441 1499.0736 11:15:04.15M 2015-11-11T11:14:48.453Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.140 34.439 1499.0718 11:15:04.35M 2015-11-11T11:14:48.658Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.139 34.438 1499.0717 11:15:04.55M 2015-11-11T11:14:48.858Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.142 34.441 1499.0737 11:15:04.75M 2015-11-11T11:14:49.083Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.142 34.441 1499.0751 11:15:04.95M 2015-11-11T11:14:49.268Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.139 34.438 1499.0728 11:15:05.19M 2015-11-11T11:14:49.468Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.139 34.437 1499.0732 11:15:05.37M 2015-11-11T11:14:49.673Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.139 34.437 1499.0736 11:15:05.57M 2015-11-11T11:14:49.873Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.138 34.436 1499.0737 11:15:05.76M 2015-11-11T11:14:50.083Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.138 34.435 1499.0730 11:15:05.96M 2015-11-11T11:14:50.283Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.137 34.435 1499.0731 11:15:06.19M 2015-11-11T11:14:50.478Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.136 34.434 1499.0721 11:15:06.38M 2015-11-11T11:14:50.688Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.135 34.433 1499.0709 11:15:06.58M 2015-11-11T11:14:50.893Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.135 34.433 1499.0704 11:15:06.78M 2015-11-11T11:14:51.093Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.135 34.433 1499.0707 11:15:07.00M 2015-11-11T11:14:51.298Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.134 34.433 1499.0697 11:15:07.20M 2015-11-11T11:14:51.505Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.134 34.433 1499.0698 11:15:07.40M 2015-11-11T11:14:51.705Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.134 34.433 1499.0699 11:15:07.60M 2015-11-11T11:14:51.908Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.134 34.433 1499.0703 11:15:07.80M 2015-11-11T11:14:52.108Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.135 34.433 1499.0702 11:15:08.01M 2015-11-11T11:14:52.313Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.135 34.434 1499.0704 11:15:08.21M 2015-11-11T11:14:52.513Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.135 34.434 1499.0709 11:15:08.41M 2015-11-11T11:14:52.718Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.135 34.434 1499.0708 11:15:08.61M 2015-11-11T11:14:52.923Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.136 34.436 1499.0710 11:15:08.81M 2015-11-11T11:14:53.135Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.137 34.436 1499.0736 11:15:09.03M 2015-11-11T11:14:53.328Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.137 34.436 1499.0750 11:15:09.23M 2015-11-11T11:14:53.549Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.138 34.436 1499.0757 11:15:09.43M 2015-11-11T11:14:53.733Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.138 34.436 1499.0773 11:15:09.64M 2015-11-11T11:14:53.938Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.139 34.437 1499.0784 11:15:09.82M 2015-11-11T11:14:54.138Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.140 34.438 1499.0792 11:15:10.04M 2015-11-11T11:14:54.348Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.141 34.439 1499.0803 11:15:10.24M 2015-11-11T11:14:54.548Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.141 34.439 1499.0812 11:15:10.44M 2015-11-11T11:14:54.749Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.141 34.439 1499.0808 11:15:10.64M 2015-11-11T11:14:54.953Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.141 34.440 1499.0811 11:15:10.84M 2015-11-11T11:14:55.153Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.141 34.440 1499.0798 11:15:11.06M 2015-11-11T11:14:55.358Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.141 34.440 1499.0798 11:15:11.26M 2015-11-11T11:14:55.563Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.141 34.440 1499.0790 11:15:11.46M 2015-11-11T11:14:55.768Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.141 34.439 1499.0768 11:15:11.66M 2015-11-11T11:14:55.982Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.140 34.438 1499.0750 11:15:11.86M 2015-11-11T11:14:56.168Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.139 34.438 1499.0741 11:15:12.07M 2015-11-11T11:14:56.373Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.138 34.437 1499.0732 11:15:12.27M 2015-11-11T11:14:56.578Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0728 11:15:12.47M 2015-11-11T11:14:56.778Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.437 1499.0721 11:15:12.67M 2015-11-11T11:14:56.978Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.138 34.437 1499.0715 11:15:12.87M 2015-11-11T11:14:57.185Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.138 34.437 1499.0714 11:15:13.09M 2015-11-11T11:14:57.384Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.139 34.438 1499.0724 11:15:13.28M 2015-11-11T11:14:57.593Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.140 34.438 1499.0736 11:15:13.48M 2015-11-11T11:14:57.793Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.140 34.439 1499.0741 11:15:13.69M 2015-11-11T11:14:58.013Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.141 34.439 1499.0741 11:15:13.89M 2015-11-11T11:14:58.198Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.142 34.440 1499.0752 11:15:14.12M 2015-11-11T11:14:58.403Z|I-OCEAN7-304-XXXX| 24.71 12.745 40.142 34.441 1499.0750 11:15:14.30M 2015-11-11T11:14:58.608Z|I-OCEAN7-304-XXXX| 24.69 12.745 40.142 34.440 1499.0745 11:15:14.50M 2015-11-11T11:14:58.816Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.142 34.440 1499.0748 11:15:14.70M 2015-11-11T11:14:59.013Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.142 34.440 1499.0756 11:15:14.90M 2015-11-11T11:14:59.218Z|I-OCEAN7-304-XXXX| 24.68 12.745 40.142 34.440 1499.0753 11:15:15.12M 2015-11-11T11:14:59.418Z|I-OCEAN7-304-XXXX| 24.66 12.745 40.142 34.441 1499.0742 11:15:15.32M 2015-11-11T11:14:59.618Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.142 34.440 1499.0724 11:15:15.52M 2015-11-11T11:14:59.825Z|I-OCEAN7-304-XXXX| 24.64 12.744 40.140 34.439 1499.0704 11:15:15.71M 2015-11-11T11:15:00.028Z|I-OCEAN7-304-XXXX| 24.68 12.744 40.139 34.438 1499.0698 11:15:15.91M 2015-11-11T11:15:00.228Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.138 34.436 1499.0692 11:15:16.13M 2015-11-11T11:15:00.433Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.136 34.435 1499.0671 11:15:16.33M 2015-11-11T11:15:00.638Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.135 34.434 1499.0669 11:15:16.53M 2015-11-11T11:15:00.838Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.136 34.435 1499.0691 11:15:16.73M 2015-11-11T11:15:01.043Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.135 34.434 1499.0682 11:15:16.93M 2015-11-11T11:15:01.248Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.134 34.433 1499.0681 11:15:17.15M 2015-11-11T11:15:01.448Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.137 34.435 1499.0718 11:15:17.35M 2015-11-11T11:15:01.648Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.138 34.436 1499.0725 11:15:17.54M 2015-11-11T11:15:01.853Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.138 34.437 1499.0726 11:15:17.74M 2015-11-11T11:15:02.058Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.139 34.437 1499.0745 11:15:17.94M 2015-11-11T11:15:02.265Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.139 34.438 1499.0742 11:15:18.16M 2015-11-11T11:15:02.479Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.139 34.437 1499.0745 11:15:18.36M 2015-11-11T11:15:02.668Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.138 34.437 1499.0741 11:15:18.58M 2015-11-11T11:15:02.868Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.138 34.437 1499.0750 11:15:18.76M 2015-11-11T11:15:03.073Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.138 34.437 1499.0731 11:15:18.96M 2015-11-11T11:15:03.279Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.136 34.436 1499.0707 11:15:19.18M 2015-11-11T11:15:03.479Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.135 34.435 1499.0692 11:15:19.38M 2015-11-11T11:15:03.679Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.135 34.435 1499.0674 11:15:19.58M 2015-11-11T11:15:03.883Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.134 34.435 1499.0668 11:15:19.77M 2015-11-11T11:15:04.089Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.134 34.434 1499.0670 11:15:19.97M 2015-11-11T11:15:04.293Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.133 34.434 1499.0657 11:15:20.19M 2015-11-11T11:15:04.493Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.133 34.434 1499.0638 11:15:20.39M 2015-11-11T11:15:04.699Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.133 34.434 1499.0629 11:15:20.59M 2015-11-11T11:15:04.899Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.133 34.434 1499.0632 11:15:20.79M 2015-11-11T11:15:05.106Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.132 34.434 1499.0624 11:15:21.01M 2015-11-11T11:15:05.308Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.133 34.434 1499.0630 11:15:21.21M 2015-11-11T11:15:05.508Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.133 34.434 1499.0630 11:15:21.41M 2015-11-11T11:15:05.714Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.133 34.434 1499.0636 11:15:21.60M 2015-11-11T11:15:05.913Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.133 34.433 1499.0642 11:15:21.81M 2015-11-11T11:15:06.119Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.132 34.432 1499.0647 11:15:22.02M 2015-11-11T11:15:06.324Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.131 34.431 1499.0645 11:15:22.22M 2015-11-11T11:15:06.523Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.133 34.432 1499.0646 11:15:22.42M 2015-11-11T11:15:06.729Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.133 34.433 1499.0659 11:15:22.62M 2015-11-11T11:15:06.948Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.133 34.433 1499.0657 11:15:22.82M 2015-11-11T11:15:07.134Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.132 34.432 1499.0651 11:15:23.05M 2015-11-11T11:15:07.339Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.134 34.433 1499.0671 11:15:23.24M 2015-11-11T11:15:07.542Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.135 34.433 1499.0691 11:15:23.44M 2015-11-11T11:15:07.739Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.136 34.435 1499.0707 11:15:23.64M 2015-11-11T11:15:07.948Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.140 34.438 1499.0746 11:15:23.83M 2015-11-11T11:15:08.149Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.140 34.438 1499.0754 11:15:24.05M 2015-11-11T11:15:08.349Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.140 34.438 1499.0762 11:15:24.25M 2015-11-11T11:15:08.554Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.141 34.438 1499.0774 11:15:24.45M 2015-11-11T11:15:08.759Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.141 34.438 1499.0769 11:15:24.65M 2015-11-11T11:15:08.959Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.141 34.439 1499.0769 11:15:24.85M 2015-11-11T11:15:09.164Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.141 34.440 1499.0769 11:15:25.07M 2015-11-11T11:15:09.369Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.140 34.438 1499.0750 11:15:25.27M 2015-11-11T11:15:09.569Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.140 34.438 1499.0742 11:15:25.47M 2015-11-11T11:15:09.774Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.139 34.438 1499.0741 11:15:25.67M 2015-11-11T11:15:09.974Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0726 11:15:25.86M 2015-11-11T11:15:10.179Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.136 34.435 1499.0706 11:15:26.08M 2015-11-11T11:15:10.379Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.434 1499.0687 11:15:26.28M 2015-11-11T11:15:10.585Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0665 11:15:26.48M 2015-11-11T11:15:10.789Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0664 11:15:26.68M 2015-11-11T11:15:10.989Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0671 11:15:26.88M 2015-11-11T11:15:11.194Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.434 1499.0679 11:15:27.10M 2015-11-11T11:15:11.414Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.136 34.435 1499.0697 11:15:27.30M 2015-11-11T11:15:11.599Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.137 34.436 1499.0707 11:15:27.51M 2015-11-11T11:15:11.804Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.138 34.438 1499.0728 11:15:27.69M 2015-11-11T11:15:12.004Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.140 34.439 1499.0745 11:15:27.89M 2015-11-11T11:15:12.204Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.433 1499.0686 11:15:28.11M 2015-11-11T11:15:12.414Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.433 1499.0686 11:15:28.31M 2015-11-11T11:15:12.614Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.134 34.432 1499.0690 11:15:28.51M 2015-11-11T11:15:12.819Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.134 34.432 1499.0691 11:15:28.71M 2015-11-11T11:15:13.025Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.134 34.432 1499.0693 11:15:28.91M 2015-11-11T11:15:13.225Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.134 34.432 1499.0693 11:15:29.13M 2015-11-11T11:15:13.429Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.134 34.433 1499.0692 11:15:29.33M 2015-11-11T11:15:13.629Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.134 34.433 1499.0690 11:15:29.53M 2015-11-11T11:15:13.834Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.135 34.433 1499.0697 11:15:29.72M 2015-11-11T11:15:14.034Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.135 34.433 1499.0691 11:15:29.93M 2015-11-11T11:15:14.239Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.135 34.434 1499.0679 11:15:30.14M 2015-11-11T11:15:14.444Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.134 34.433 1499.0668 11:15:30.34M 2015-11-11T11:15:14.649Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.134 34.433 1499.0658 11:15:30.54M 2015-11-11T11:15:14.849Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.134 34.433 1499.0654 11:15:30.74M 2015-11-11T11:15:15.049Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.133 34.433 1499.0647 11:15:30.94M 2015-11-11T11:15:15.262Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.133 34.432 1499.0653 11:15:31.16M 2015-11-11T11:15:15.459Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.134 34.432 1499.0658 11:15:31.36M 2015-11-11T11:15:15.659Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.134 34.433 1499.0657 11:15:31.56M 2015-11-11T11:15:15.902Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.134 34.433 1499.0660 11:15:31.75M 2015-11-11T11:15:16.069Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.134 34.434 1499.0654 11:15:31.97M 2015-11-11T11:15:16.269Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.134 34.433 1499.0643 11:15:32.17M 2015-11-11T11:15:16.474Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.137 34.436 1499.0675 11:15:32.37M 2015-11-11T11:15:16.674Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.137 34.436 1499.0680 11:15:32.57M 2015-11-11T11:15:16.879Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.137 34.437 1499.0690 11:15:32.77M 2015-11-11T11:15:17.084Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.137 34.437 1499.0693 11:15:32.97M 2015-11-11T11:15:17.284Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.437 1499.0709 11:15:33.19M 2015-11-11T11:15:17.489Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.135 34.434 1499.0676 11:15:33.38M 2015-11-11T11:15:17.694Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.135 34.434 1499.0681 11:15:33.58M 2015-11-11T11:15:17.902Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.134 34.434 1499.0677 11:15:33.78M 2015-11-11T11:15:18.099Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.433 1499.0670 11:15:34.00M 2015-11-11T11:15:18.299Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.133 34.433 1499.0659 11:15:34.20M 2015-11-11T11:15:18.499Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.132 34.432 1499.0653 11:15:34.40M 2015-11-11T11:15:18.706Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.131 34.431 1499.0645 11:15:34.60M 2015-11-11T11:15:18.906Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.130 34.430 1499.0631 11:15:34.80M 2015-11-11T11:15:19.109Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.429 1499.0627 11:15:35.01M 2015-11-11T11:15:19.314Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.429 1499.0624 11:15:35.22M 2015-11-11T11:15:19.519Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.428 1499.0625 11:15:35.41M 2015-11-11T11:15:19.719Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0638 11:15:35.62M 2015-11-11T11:15:19.924Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.137 34.436 1499.0734 11:15:35.81M 2015-11-11T11:15:20.129Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.138 34.438 1499.0741 11:15:36.03M 2015-11-11T11:15:20.349Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.141 34.440 1499.0773 11:15:36.23M 2015-11-11T11:15:20.529Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.140 34.440 1499.0757 11:15:36.45M 2015-11-11T11:15:20.734Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.140 34.439 1499.0753 11:15:36.63M 2015-11-11T11:15:20.939Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.130 34.430 1499.0654 11:15:36.83M 2015-11-11T11:15:21.139Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.130 34.429 1499.0643 11:15:37.05M 2015-11-11T11:15:21.348Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.129 34.428 1499.0635 11:15:37.24M 2015-11-11T11:15:21.549Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.128 34.427 1499.0613 11:15:37.45M 2015-11-11T11:15:21.749Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.127 34.426 1499.0598 11:15:37.64M 2015-11-11T11:15:21.954Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.133 34.432 1499.0664 11:15:37.84M 2015-11-11T11:15:22.159Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.134 34.433 1499.0674 11:15:38.06M 2015-11-11T11:15:22.364Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.136 34.435 1499.0690 11:15:38.26M 2015-11-11T11:15:22.560Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.138 34.437 1499.0699 11:15:38.46M 2015-11-11T11:15:22.769Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.141 34.440 1499.0729 11:15:38.66M 2015-11-11T11:15:22.978Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.140 34.440 1499.0713 11:15:38.86M 2015-11-11T11:15:23.169Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.138 34.438 1499.0695 11:15:39.08M 2015-11-11T11:15:23.374Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.138 34.438 1499.0698 11:15:39.27M 2015-11-11T11:15:23.579Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.143 34.443 1499.0753 11:15:39.48M 2015-11-11T11:15:23.785Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.139 34.439 1499.0719 11:15:39.68M 2015-11-11T11:15:23.985Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.139 34.438 1499.0717 11:15:39.87M 2015-11-11T11:15:24.189Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.139 34.438 1499.0720 11:15:40.09M 2015-11-11T11:15:24.389Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.137 34.436 1499.0706 11:15:40.29M 2015-11-11T11:15:24.594Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.138 34.437 1499.0714 11:15:40.49M 2015-11-11T11:15:24.814Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.135 34.434 1499.0686 11:15:40.69M 2015-11-11T11:15:24.999Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.126 34.425 1499.0591 11:15:40.91M 2015-11-11T11:15:25.204Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.126 34.425 1499.0583 11:15:41.11M 2015-11-11T11:15:25.409Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.125 34.424 1499.0575 11:15:41.31M 2015-11-11T11:15:25.609Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.125 34.423 1499.0571 11:15:41.51M 2015-11-11T11:15:25.822Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.124 34.423 1499.0566 11:15:41.70M 2015-11-11T11:15:26.014Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.129 34.428 1499.0637 11:15:41.90M 2015-11-11T11:15:26.219Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.130 34.429 1499.0651 11:15:42.12M 2015-11-11T11:15:26.425Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.131 34.430 1499.0656 11:15:42.32M 2015-11-11T11:15:26.619Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.132 34.431 1499.0669 11:15:42.52M 2015-11-11T11:15:26.826Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.133 34.432 1499.0673 11:15:42.72M 2015-11-11T11:15:27.062Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.129 34.427 1499.0624 11:15:42.92M 2015-11-11T11:15:27.234Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.130 34.428 1499.0637 11:15:43.14M 2015-11-11T11:15:27.435Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.130 34.429 1499.0641 11:15:43.34M 2015-11-11T11:15:27.640Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.130 34.429 1499.0643 11:15:43.53M 2015-11-11T11:15:27.840Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.131 34.429 1499.0648 11:15:43.73M 2015-11-11T11:15:28.050Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.131 34.430 1499.0652 11:15:43.93M 2015-11-11T11:15:28.249Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.131 34.430 1499.0642 11:15:44.15M 2015-11-11T11:15:28.449Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.131 34.430 1499.0642 11:15:44.35M 2015-11-11T11:15:28.662Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.134 34.433 1499.0670 11:15:44.55M 2015-11-11T11:15:28.860Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.134 34.433 1499.0659 11:15:44.75M 2015-11-11T11:15:29.060Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.135 34.434 1499.0663 11:15:44.95M 2015-11-11T11:15:29.280Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.136 34.435 1499.0679 11:15:45.16M 2015-11-11T11:15:29.465Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.136 34.435 1499.0682 11:15:45.38M 2015-11-11T11:15:29.670Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.136 34.435 1499.0677 11:15:45.56M 2015-11-11T11:15:29.875Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.136 34.435 1499.0684 11:15:45.76M 2015-11-11T11:15:30.075Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.136 34.435 1499.0685 11:15:45.96M 2015-11-11T11:15:30.280Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.435 1499.0686 11:15:46.18M 2015-11-11T11:15:30.480Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.135 34.434 1499.0685 11:15:46.38M 2015-11-11T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.134 34.434 1499.0667 11:15:46.58M 2015-11-11T11:15:30.890Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.133 34.433 1499.0652 11:15:46.78M 2015-11-11T11:15:31.090Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.134 34.434 1499.0654 11:15:47.00M 2015-11-11T11:15:31.295Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.134 34.434 1499.0658 11:15:47.20M 2015-11-11T11:15:31.500Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.135 34.435 1499.0675 11:15:47.40M 2015-11-11T11:15:31.700Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.136 34.436 1499.0686 11:15:47.60M 2015-11-11T11:15:31.906Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.137 34.436 1499.0706 11:15:47.79M 2015-11-11T11:15:32.106Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.135 34.435 1499.0675 11:15:48.01M 2015-11-11T11:15:32.310Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.136 34.436 1499.0676 11:15:48.21M 2015-11-11T11:15:32.515Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.136 34.436 1499.0674 11:15:48.41M 2015-11-11T11:15:32.715Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.129 34.429 1499.0605 11:15:48.61M 2015-11-11T11:15:32.920Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.133 34.433 1499.0664 11:15:48.81M 2015-11-11T11:15:33.125Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.134 34.434 1499.0671 11:15:49.03M 2015-11-11T11:15:33.330Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.134 34.434 1499.0663 11:15:49.23M 2015-11-11T11:15:33.530Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.139 34.438 1499.0726 11:15:49.43M 2015-11-11T11:15:33.748Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.139 34.438 1499.0731 11:15:49.62M 2015-11-11T11:15:33.930Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.139 34.438 1499.0742 11:15:49.84M 2015-11-11T11:15:34.142Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.137 34.436 1499.0719 11:15:50.04M 2015-11-11T11:15:34.340Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.136 34.435 1499.0702 11:15:50.24M 2015-11-11T11:15:34.548Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.134 34.434 1499.0690 11:15:50.44M 2015-11-11T11:15:34.748Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.434 1499.0686 11:15:50.64M 2015-11-11T11:15:34.950Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.135 34.434 1499.0685 11:15:50.84M 2015-11-11T11:15:35.150Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.134 34.434 1499.0687 11:15:51.06M 2015-11-11T11:15:35.355Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.134 34.433 1499.0676 11:15:51.25M 2015-11-11T11:15:35.560Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.138 34.437 1499.0712 11:15:51.46M 2015-11-11T11:15:35.760Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.437 1499.0708 11:15:51.65M 2015-11-11T11:15:35.965Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.139 34.438 1499.0712 11:15:51.85M 2015-11-11T11:15:36.170Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.139 34.439 1499.0717 11:15:52.07M 2015-11-11T11:15:36.370Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.135 34.435 1499.0682 11:15:52.27M 2015-11-11T11:15:36.575Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.135 34.434 1499.0669 11:15:52.47M 2015-11-11T11:15:36.775Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.135 34.435 1499.0663 11:15:52.67M 2015-11-11T11:15:36.980Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.136 34.436 1499.0668 11:15:52.87M 2015-11-11T11:15:37.180Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.136 34.436 1499.0667 11:15:53.09M 2015-11-11T11:15:37.385Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.137 34.437 1499.0671 11:15:53.29M 2015-11-11T11:15:37.622Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.137 34.438 1499.0673 11:15:53.49M 2015-11-11T11:15:37.790Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.137 34.438 1499.0670 11:15:53.68M 2015-11-11T11:15:37.995Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.138 34.438 1499.0679 11:15:53.88M 2015-11-11T11:15:38.215Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.139 34.439 1499.0692 11:15:54.10M 2015-11-11T11:15:38.400Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.139 34.439 1499.0704 11:15:54.32M 2015-11-11T11:15:38.605Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.137 34.437 1499.0679 11:15:54.50M 2015-11-11T11:15:38.805Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.137 34.437 1499.0685 11:15:54.70M 2015-11-11T11:15:39.010Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.136 34.436 1499.0676 11:15:54.90M 2015-11-11T11:15:39.215Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.138 34.438 1499.0696 11:15:55.12M 2015-11-11T11:15:39.415Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.139 34.439 1499.0704 11:15:55.32M 2015-11-11T11:15:39.615Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.140 34.440 1499.0707 11:15:55.51M 2015-11-11T11:15:39.825Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.141 34.441 1499.0718 11:15:55.71M 2015-11-11T11:15:40.025Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.137 34.437 1499.0674 11:15:55.91M 2015-11-11T11:15:40.226Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.135 34.435 1499.0659 11:15:56.13M 2015-11-11T11:15:40.430Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.135 34.435 1499.0657 11:15:56.33M 2015-11-11T11:15:40.635Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.136 34.436 1499.0680 11:15:56.53M 2015-11-11T11:15:40.835Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.137 34.436 1499.0685 11:15:56.73M 2015-11-11T11:15:41.040Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.137 34.437 1499.0695 11:15:56.93M 2015-11-11T11:15:41.240Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.138 34.438 1499.0712 11:15:57.15M 2015-11-11T11:15:41.450Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.139 34.438 1499.0717 11:15:57.35M 2015-11-11T11:15:41.650Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.439 1499.0729 11:15:57.55M 2015-11-11T11:15:41.855Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.141 34.441 1499.0747 11:15:57.74M 2015-11-11T11:15:42.055Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.142 34.441 1499.0765 11:15:57.94M 2015-11-11T11:15:42.255Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.142 34.441 1499.0764 11:15:58.16M 2015-11-11T11:15:42.460Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.141 34.440 1499.0757 11:15:58.36M 2015-11-11T11:15:42.680Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.142 34.441 1499.0779 11:15:58.56M 2015-11-11T11:15:42.865Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.138 34.437 1499.0725 11:15:58.78M 2015-11-11T11:15:43.070Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.139 34.437 1499.0739 11:15:58.96M 2015-11-11T11:15:43.286Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.140 34.439 1499.0750 11:15:59.18M 2015-11-11T11:15:43.475Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.141 34.439 1499.0762 11:15:59.38M 2015-11-11T11:15:43.680Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.139 34.438 1499.0741 11:15:59.57M 2015-11-11T11:15:43.885Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0732 11:15:59.77M 2015-11-11T11:15:44.085Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.437 1499.0721 11:15:59.97M 2015-11-11T11:15:44.285Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.138 34.437 1499.0720 11:16:00.19M 2015-11-11T11:15:44.490Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.137 34.436 1499.0713 11:16:00.39M 2015-11-11T11:15:44.690Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.136 34.435 1499.0703 11:16:00.59M 2015-11-11T11:15:44.902Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.135 34.434 1499.0688 11:16:00.79M 2015-11-11T11:15:45.100Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.134 34.433 1499.0665 11:16:01.01M 2015-11-11T11:15:45.306Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.134 34.433 1499.0662 11:16:01.21M 2015-11-11T11:15:45.505Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.134 34.433 1499.0664 11:16:01.41M 2015-11-11T11:15:45.710Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.134 34.433 1499.0658 11:16:01.60M 2015-11-11T11:15:45.910Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.134 34.433 1499.0662 11:16:01.80M 2015-11-11T11:15:46.115Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.134 34.433 1499.0671 11:16:02.02M 2015-11-11T11:15:46.315Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.134 34.433 1499.0667 11:16:02.22M 2015-11-11T11:15:46.520Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.134 34.433 1499.0677 11:16:02.42M 2015-11-11T11:15:46.725Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.135 34.434 1499.0685 11:16:02.62M 2015-11-11T11:15:46.930Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.132 34.431 1499.0659 11:16:02.82M 2015-11-11T11:15:47.148Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.136 34.434 1499.0712 11:16:03.04M 2015-11-11T11:15:47.335Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.137 34.435 1499.0714 11:16:03.25M 2015-11-11T11:15:47.535Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.137 34.435 1499.0709 11:16:03.44M 2015-11-11T11:15:47.740Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.137 34.436 1499.0713 11:16:03.63M 2015-11-11T11:15:47.948Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.437 1499.0720 11:16:03.83M 2015-11-11T11:15:48.149Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.139 34.437 1499.0745 11:16:04.05M 2015-11-11T11:15:48.350Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.438 1499.0754 11:16:04.25M 2015-11-11T11:15:48.550Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.139 34.438 1499.0764 11:16:04.45M 2015-11-11T11:15:48.755Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.139 34.437 1499.0769 11:16:04.65M 2015-11-11T11:15:48.955Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.132 34.430 1499.0691 11:16:04.85M 2015-11-11T11:15:49.160Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.132 34.430 1499.0682 11:16:05.07M 2015-11-11T11:15:49.365Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.430 1499.0665 11:16:05.26M 2015-11-11T11:15:49.565Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.131 34.430 1499.0653 11:16:05.47M 2015-11-11T11:15:49.782Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.130 34.430 1499.0637 11:16:05.66M 2015-11-11T11:15:49.970Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.430 1499.0652 11:16:05.86M 2015-11-11T11:15:50.175Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.431 1499.0649 11:16:06.08M 2015-11-11T11:15:50.375Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.431 1499.0651 11:16:06.28M 2015-11-11T11:15:50.581Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.132 34.432 1499.0663 11:16:06.48M 2015-11-11T11:15:50.822Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.132 34.432 1499.0663 11:16:06.68M 2015-11-11T11:15:50.985Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.133 34.433 1499.0682 11:16:06.88M 2015-11-11T11:15:51.190Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.134 34.433 1499.0699 11:16:07.09M 2015-11-11T11:15:51.395Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.134 34.433 1499.0702 11:16:07.30M 2015-11-11T11:15:51.616Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.134 34.433 1499.0704 11:16:07.49M 2015-11-11T11:15:51.801Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.138 34.437 1499.0757 11:16:07.71M 2015-11-11T11:15:52.001Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.437 1499.0758 11:16:07.89M 2015-11-11T11:15:52.211Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.437 1499.0769 11:16:08.11M 2015-11-11T11:15:52.411Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.140 34.438 1499.0759 11:16:08.31M 2015-11-11T11:15:52.611Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.135 34.433 1499.0706 11:16:08.51M 2015-11-11T11:15:52.822Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.134 34.432 1499.0691 11:16:08.71M 2015-11-11T11:15:53.016Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.133 34.432 1499.0682 11:16:08.91M 2015-11-11T11:15:53.221Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.133 34.432 1499.0671 11:16:09.13M 2015-11-11T11:15:53.426Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.132 34.431 1499.0645 11:16:09.33M 2015-11-11T11:15:53.626Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.134 34.434 1499.0653 11:16:09.53M 2015-11-11T11:15:53.831Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.136 34.436 1499.0659 11:16:09.72M 2015-11-11T11:15:54.031Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.137 34.437 1499.0667 11:16:09.92M 2015-11-11T11:15:54.236Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.137 34.438 1499.0669 11:16:10.14M 2015-11-11T11:15:54.441Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.138 34.439 1499.0665 11:16:10.34M 2015-11-11T11:15:54.641Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.138 34.439 1499.0662 11:16:10.54M 2015-11-11T11:15:54.851Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.138 34.439 1499.0664 11:16:10.74M 2015-11-11T11:15:55.051Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.132 34.434 1499.0582 11:16:10.94M 2015-11-11T11:15:55.251Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.134 34.435 1499.0597 11:16:11.16M 2015-11-11T11:15:55.451Z|I-OCEAN7-304-XXXX| 24.73 12.742 40.135 34.436 1499.0604 11:16:11.36M 2015-11-11T11:15:55.656Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.137 34.438 1499.0629 11:16:11.55M 2015-11-11T11:15:55.861Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.138 34.440 1499.0642 11:16:11.75M 2015-11-11T11:15:56.081Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.139 34.440 1499.0653 11:16:11.95M 2015-11-11T11:15:56.266Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.139 34.441 1499.0665 11:16:12.19M 2015-11-11T11:15:56.471Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.140 34.441 1499.0676 11:16:12.37M 2015-11-11T11:15:56.671Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.141 34.441 1499.0693 11:16:12.57M 2015-11-11T11:15:56.876Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.140 34.440 1499.0693 11:16:12.77M 2015-11-11T11:15:57.076Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.140 34.439 1499.0698 11:16:12.97M 2015-11-11T11:15:57.281Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.139 34.439 1499.0708 11:16:13.18M 2015-11-11T11:15:57.481Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.139 34.440 1499.0690 11:16:13.39M 2015-11-11T11:15:57.686Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.139 34.440 1499.0687 11:16:13.58M 2015-11-11T11:15:57.902Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.139 34.440 1499.0687 11:16:13.78M 2015-11-11T11:15:58.096Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.139 34.440 1499.0680 11:16:14.00M 2015-11-11T11:15:58.296Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.139 34.440 1499.0671 11:16:14.20M 2015-11-11T11:15:58.501Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.138 34.439 1499.0662 11:16:14.40M 2015-11-11T11:15:58.701Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.137 34.438 1499.0642 11:16:14.60M 2015-11-11T11:15:58.906Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.136 34.437 1499.0635 11:16:14.80M 2015-11-11T11:15:59.106Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.136 34.437 1499.0646 11:16:15.01M 2015-11-11T11:15:59.311Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.136 34.437 1499.0657 11:16:15.21M 2015-11-11T11:15:59.516Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.137 34.438 1499.0669 11:16:15.41M 2015-11-11T11:15:59.716Z|I-OCEAN7-304-XXXX| 24.99 12.742 40.137 34.437 1499.0677 11:16:15.61M 2015-11-11T11:15:59.921Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.138 34.438 1499.0693 11:16:15.81M 2015-11-11T11:16:00.126Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.137 34.438 1499.0699 11:16:16.03M 2015-11-11T11:16:00.326Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.143 34.442 1499.0771 11:16:16.23M 2015-11-11T11:16:00.547Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.143 34.443 1499.0786 11:16:16.43M 2015-11-11T11:16:00.731Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.143 34.443 1499.0796 11:16:16.64M 2015-11-11T11:16:00.936Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.144 34.443 1499.0818 11:16:16.83M 2015-11-11T11:16:01.141Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.140 34.439 1499.0779 11:16:17.05M 2015-11-11T11:16:01.341Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.139 34.438 1499.0774 11:16:17.25M 2015-11-11T11:16:01.549Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.138 34.436 1499.0768 11:16:17.44M 2015-11-11T11:16:01.751Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.136 34.435 1499.0757 11:16:17.64M 2015-11-11T11:16:01.951Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.138 34.436 1499.0779 11:16:17.84M 2015-11-11T11:16:02.157Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.139 34.438 1499.0759 11:16:18.06M 2015-11-11T11:16:02.356Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.139 34.438 1499.0763 11:16:18.26M 2015-11-11T11:16:02.561Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.140 34.439 1499.0768 11:16:18.46M 2015-11-11T11:16:02.766Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.140 34.439 1499.0764 11:16:18.66M 2015-11-11T11:16:02.966Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.141 34.440 1499.0774 11:16:18.86M 2015-11-11T11:16:03.166Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.141 34.440 1499.0765 11:16:19.08M 2015-11-11T11:16:03.376Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.141 34.440 1499.0768 11:16:19.27M 2015-11-11T11:16:03.576Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.141 34.440 1499.0739 11:16:19.48M 2015-11-11T11:16:03.776Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.140 34.440 1499.0736 11:16:19.67M 2015-11-11T11:16:03.981Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.140 34.439 1499.0730 11:16:19.87M 2015-11-11T11:16:04.186Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.139 34.439 1499.0721 11:16:20.09M 2015-11-11T11:16:04.391Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.131 34.431 1499.0615 11:16:20.29M 2015-11-11T11:16:04.591Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.130 34.430 1499.0588 11:16:20.49M 2015-11-11T11:16:04.791Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.130 34.430 1499.0579 11:16:20.69M 2015-11-11T11:16:05.011Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.129 34.430 1499.0577 11:16:20.89M 2015-11-11T11:16:05.201Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.129 34.429 1499.0574 11:16:21.12M 2015-11-11T11:16:05.401Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.129 34.429 1499.0575 11:16:21.31M 2015-11-11T11:16:05.606Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.129 34.429 1499.0581 11:16:21.50M 2015-11-11T11:16:05.811Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.129 34.429 1499.0585 11:16:21.70M 2015-11-11T11:16:06.011Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.129 34.429 1499.0592 11:16:21.90M 2015-11-11T11:16:06.222Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.129 34.429 1499.0594 11:16:22.12M 2015-11-11T11:16:06.416Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.130 34.429 1499.0604 11:16:22.32M 2015-11-11T11:16:06.621Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.130 34.429 1499.0609 11:16:22.52M 2015-11-11T11:16:06.826Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.129 34.429 1499.0604 11:16:22.72M 2015-11-11T11:16:07.031Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.136 34.435 1499.0680 11:16:22.92M 2015-11-11T11:16:07.234Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.137 34.436 1499.0692 11:16:23.14M 2015-11-11T11:16:07.431Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.137 34.436 1499.0697 11:16:23.34M 2015-11-11T11:16:07.636Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.136 34.435 1499.0686 11:16:23.53M 2015-11-11T11:16:07.841Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.136 34.435 1499.0688 11:16:23.73M 2015-11-11T11:16:08.041Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.130 34.429 1499.0631 11:16:23.93M 2015-11-11T11:16:08.246Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.130 34.430 1499.0630 11:16:24.15M 2015-11-11T11:16:08.446Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.130 34.430 1499.0626 11:16:24.35M 2015-11-11T11:16:08.651Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.130 34.430 1499.0630 11:16:24.55M 2015-11-11T11:16:08.851Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.130 34.430 1499.0630 11:16:24.75M 2015-11-11T11:16:09.056Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.130 34.429 1499.0621 11:16:24.94M 2015-11-11T11:16:09.261Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.129 34.429 1499.0610 11:16:25.16M 2015-11-11T11:16:09.481Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.128 34.428 1499.0599 11:16:25.36M 2015-11-11T11:16:09.666Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.129 34.429 1499.0598 11:16:25.58M 2015-11-11T11:16:09.871Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.129 34.429 1499.0593 11:16:25.76M 2015-11-11T11:16:10.071Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.429 1499.0586 11:16:25.96M 2015-11-11T11:16:10.276Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.133 34.434 1499.0635 11:16:26.18M 2015-11-11T11:16:10.476Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.134 34.435 1499.0638 11:16:26.38M 2015-11-11T11:16:10.681Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.134 34.435 1499.0645 11:16:26.58M 2015-11-11T11:16:10.886Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.134 34.435 1499.0641 11:16:26.78M 2015-11-11T11:16:11.086Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.134 34.435 1499.0630 11:16:27.00M 2015-11-11T11:16:11.291Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.134 34.435 1499.0626 11:16:27.19M 2015-11-11T11:16:11.496Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.134 34.436 1499.0631 11:16:27.39M 2015-11-11T11:16:11.696Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.135 34.436 1499.0630 11:16:27.59M 2015-11-11T11:16:11.901Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.134 34.436 1499.0630 11:16:27.79M 2015-11-11T11:16:12.101Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.134 34.435 1499.0625 11:16:28.01M 2015-11-11T11:16:12.307Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.139 34.440 1499.0676 11:16:28.21M 2015-11-11T11:16:12.511Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.138 34.439 1499.0667 11:16:28.41M 2015-11-11T11:16:12.716Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.137 34.439 1499.0664 11:16:28.61M 2015-11-11T11:16:12.916Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.136 34.438 1499.0659 11:16:28.81M 2015-11-11T11:16:13.116Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.136 34.437 1499.0669 11:16:29.03M 2015-11-11T11:16:13.321Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.136 34.437 1499.0673 11:16:29.23M 2015-11-11T11:16:13.521Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.136 34.437 1499.0680 11:16:29.42M 2015-11-11T11:16:13.726Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.137 34.437 1499.0692 11:16:29.62M 2015-11-11T11:16:13.948Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0702 11:16:29.82M 2015-11-11T11:16:14.131Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0695 11:16:30.06M 2015-11-11T11:16:14.336Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0695 11:16:30.24M 2015-11-11T11:16:14.536Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.138 34.438 1499.0696 11:16:30.44M 2015-11-11T11:16:14.741Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.138 34.438 1499.0692 11:16:30.64M 2015-11-11T11:16:14.947Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.133 34.434 1499.0643 11:16:30.84M 2015-11-11T11:16:15.148Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.434 1499.0636 11:16:31.06M 2015-11-11T11:16:15.351Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.133 34.435 1499.0624 11:16:31.25M 2015-11-11T11:16:15.557Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.134 34.435 1499.0623 11:16:31.45M 2015-11-11T11:16:15.756Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.133 34.435 1499.0616 11:16:31.65M 2015-11-11T11:16:15.961Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.133 34.434 1499.0618 11:16:31.85M 2015-11-11T11:16:16.182Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.132 34.433 1499.0604 11:16:32.07M 2015-11-11T11:16:16.367Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.132 34.433 1499.0596 11:16:32.27M 2015-11-11T11:16:16.567Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.132 34.433 1499.0609 11:16:32.47M 2015-11-11T11:16:16.772Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.132 34.433 1499.0614 11:16:32.67M 2015-11-11T11:16:16.977Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.133 34.433 1499.0624 11:16:32.87M 2015-11-11T11:16:17.182Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.133 34.433 1499.0631 11:16:33.09M 2015-11-11T11:16:17.382Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.133 34.433 1499.0651 11:16:33.28M 2015-11-11T11:16:17.582Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.134 34.433 1499.0658 11:16:33.48M 2015-11-11T11:16:17.787Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.134 34.434 1499.0663 11:16:33.68M 2015-11-11T11:16:18.022Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.135 34.434 1499.0665 11:16:33.88M 2015-11-11T11:16:18.192Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.134 34.434 1499.0656 11:16:34.10M 2015-11-11T11:16:18.412Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.135 34.434 1499.0663 11:16:34.30M 2015-11-11T11:16:18.597Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.435 1499.0673 11:16:34.51M 2015-11-11T11:16:18.802Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.137 34.437 1499.0692 11:16:34.70M 2015-11-11T11:16:19.016Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.138 34.438 1499.0698 11:16:34.90M 2015-11-11T11:16:19.212Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.139 34.438 1499.0714 11:16:35.12M 2015-11-11T11:16:19.412Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0715 11:16:35.31M 2015-11-11T11:16:19.617Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.138 34.438 1499.0717 11:16:35.51M 2015-11-11T11:16:19.817Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.138 34.438 1499.0707 11:16:35.71M 2015-11-11T11:16:20.022Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.138 34.438 1499.0707 11:16:35.91M 2015-11-11T11:16:20.222Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0690 11:16:36.13M 2015-11-11T11:16:20.427Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0685 11:16:36.33M 2015-11-11T11:16:20.662Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.137 34.437 1499.0684 11:16:36.53M 2015-11-11T11:16:20.832Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.136 34.437 1499.0670 11:16:36.73M 2015-11-11T11:16:21.037Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.136 34.436 1499.0667 11:16:36.92M 2015-11-11T11:16:21.242Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.136 34.436 1499.0680 11:16:37.14M 2015-11-11T11:16:21.442Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.136 34.436 1499.0684 11:16:37.34M 2015-11-11T11:16:21.647Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.136 34.436 1499.0671 11:16:37.54M 2015-11-11T11:16:21.847Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.136 34.436 1499.0673 11:16:37.74M 2015-11-11T11:16:22.052Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.135 34.435 1499.0668 11:16:37.94M 2015-11-11T11:16:22.252Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.135 34.435 1499.0670 11:16:38.16M 2015-11-11T11:16:22.457Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.135 34.435 1499.0671 11:16:38.36M 2015-11-11T11:16:22.657Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.136 34.435 1499.0680 11:16:38.56M 2015-11-11T11:16:22.882Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.136 34.436 1499.0692 11:16:38.75M 2015-11-11T11:16:23.067Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.137 34.436 1499.0691 11:16:38.97M 2015-11-11T11:16:23.272Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.137 34.436 1499.0691 11:16:39.17M 2015-11-11T11:16:23.472Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.143 34.442 1499.0759 11:16:39.37M 2015-11-11T11:16:23.677Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.139 34.438 1499.0706 11:16:39.57M 2015-11-11T11:16:23.882Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.137 34.437 1499.0693 11:16:39.77M 2015-11-11T11:16:24.082Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.136 34.435 1499.0675 11:16:39.97M 2015-11-11T11:16:24.287Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.134 34.433 1499.0660 11:16:40.19M 2015-11-11T11:16:24.487Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.131 34.430 1499.0626 11:16:40.39M 2015-11-11T11:16:24.692Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.132 34.430 1499.0634 11:16:40.59M 2015-11-11T11:16:24.897Z|I-OCEAN7-304-XXXX| 24.72 12.745 40.132 34.431 1499.0634 11:16:40.79M 2015-11-11T11:16:25.092Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.133 34.432 1499.0636 11:16:41.01M 2015-11-11T11:16:25.302Z|I-OCEAN7-304-XXXX| 24.73 12.744 40.133 34.432 1499.0643 11:16:41.20M 2015-11-11T11:16:25.502Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.134 34.434 1499.0654 11:16:41.40M 2015-11-11T11:16:25.707Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.133 34.432 1499.0631 11:16:41.60M 2015-11-11T11:16:25.907Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.432 1499.0623 11:16:41.80M 2015-11-11T11:16:26.112Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.433 1499.0620 11:16:42.02M 2015-11-11T11:16:26.312Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.132 34.432 1499.0635 11:16:42.22M 2015-11-11T11:16:26.517Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.132 34.432 1499.0630 11:16:42.42M 2015-11-11T11:16:26.722Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.131 34.431 1499.0626 11:16:42.62M 2015-11-11T11:16:26.922Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.130 34.430 1499.0616 11:16:42.82M 2015-11-11T11:16:27.127Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.129 34.429 1499.0613 11:16:43.03M 2015-11-11T11:16:27.348Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.139 34.438 1499.0730 11:16:43.24M 2015-11-11T11:16:27.532Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.140 34.439 1499.0742 11:16:43.45M 2015-11-11T11:16:27.732Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.141 34.440 1499.0746 11:16:43.63M 2015-11-11T11:16:27.937Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.141 34.440 1499.0757 11:16:43.83M 2015-11-11T11:16:28.142Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.137 34.437 1499.0720 11:16:44.05M 2015-11-11T11:16:28.347Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.136 34.435 1499.0715 11:16:44.25M 2015-11-11T11:16:28.548Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.134 34.434 1499.0701 11:16:44.45M 2015-11-11T11:16:28.752Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.133 34.433 1499.0688 11:16:44.65M 2015-11-11T11:16:28.952Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.132 34.431 1499.0680 11:16:44.85M 2015-11-11T11:16:29.157Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.430 1499.0665 11:16:45.06M 2015-11-11T11:16:29.362Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.429 1499.0653 11:16:45.26M 2015-11-11T11:16:29.562Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.132 34.432 1499.0682 11:16:45.46M 2015-11-11T11:16:29.767Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.433 1499.0693 11:16:45.66M 2015-11-11T11:16:29.967Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.135 34.434 1499.0698 11:16:45.86M 2015-11-11T11:16:30.172Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.136 34.435 1499.0710 11:16:46.08M 2015-11-11T11:16:30.377Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.136 34.436 1499.0708 11:16:46.28M 2015-11-11T11:16:30.577Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.137 34.436 1499.0706 11:16:46.48M 2015-11-11T11:16:30.782Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.138 34.437 1499.0729 11:16:46.67M 2015-11-11T11:16:30.987Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.139 34.439 1499.0742 11:16:46.88M 2015-11-11T11:16:31.187Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.139 34.438 1499.0737 11:16:47.10M 2015-11-11T11:16:31.392Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.138 34.438 1499.0719 11:16:47.29M 2015-11-11T11:16:31.592Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.138 34.437 1499.0726 11:16:47.49M 2015-11-11T11:16:31.812Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.137 34.436 1499.0717 11:16:47.69M 2015-11-11T11:16:32.002Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.137 34.436 1499.0714 11:16:47.91M 2015-11-11T11:16:32.202Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.137 34.436 1499.0715 11:16:48.11M 2015-11-11T11:16:32.407Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.137 34.436 1499.0720 11:16:48.31M 2015-11-11T11:16:32.607Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.138 34.436 1499.0721 11:16:48.51M 2015-11-11T11:16:32.812Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.137 34.435 1499.0718 11:16:48.71M 2015-11-11T11:16:33.012Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.137 34.435 1499.0714 11:16:48.91M 2015-11-11T11:16:33.222Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.136 34.435 1499.0709 11:16:49.12M 2015-11-11T11:16:33.422Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.137 34.435 1499.0714 11:16:49.33M 2015-11-11T11:16:33.622Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.137 34.436 1499.0710 11:16:49.52M 2015-11-11T11:16:33.827Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.137 34.436 1499.0701 11:16:49.72M 2015-11-11T11:16:34.032Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.137 34.436 1499.0698 11:16:49.92M 2015-11-11T11:16:34.232Z|I-OCEAN7-304-XXXX| 24.74 12.745 40.137 34.436 1499.0695 11:16:50.14M 2015-11-11T11:16:34.437Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.137 34.436 1499.0692 11:16:50.34M 2015-11-11T11:16:34.642Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.136 34.435 1499.0690 11:16:50.54M 2015-11-11T11:16:34.842Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.137 34.435 1499.0682 11:16:50.74M 2015-11-11T11:16:35.047Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.137 34.436 1499.0679 11:16:50.94M 2015-11-11T11:16:35.252Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.137 34.437 1499.0670 11:16:51.15M 2015-11-11T11:16:35.452Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.137 34.437 1499.0667 11:16:51.35M 2015-11-11T11:16:35.657Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.137 34.437 1499.0664 11:16:51.55M 2015-11-11T11:16:35.857Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.139 34.438 1499.0685 11:16:51.75M 2015-11-11T11:16:36.062Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.140 34.440 1499.0703 11:16:51.95M 2015-11-11T11:16:36.283Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.140 34.440 1499.0708 11:16:52.17M 2015-11-11T11:16:36.467Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.144 34.444 1499.0750 11:16:52.38M 2015-11-11T11:16:36.667Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.144 34.444 1499.0764 11:16:52.57M 2015-11-11T11:16:36.873Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.144 34.444 1499.0768 11:16:52.76M 2015-11-11T11:16:37.073Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.145 34.444 1499.0773 11:16:52.96M 2015-11-11T11:16:37.278Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.138 34.438 1499.0693 11:16:53.18M 2015-11-11T11:16:37.483Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.138 34.438 1499.0698 11:16:53.38M 2015-11-11T11:16:37.702Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.139 34.439 1499.0714 11:16:53.58M 2015-11-11T11:16:37.888Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.140 34.439 1499.0732 11:16:53.78M 2015-11-11T11:16:38.087Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.137 34.437 1499.0719 11:16:54.00M 2015-11-11T11:16:38.292Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.136 34.435 1499.0713 11:16:54.20M 2015-11-11T11:16:38.497Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.135 34.434 1499.0697 11:16:54.40M 2015-11-11T11:16:38.742Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.134 34.433 1499.0684 11:16:54.60M 2015-11-11T11:16:38.902Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.133 34.432 1499.0671 11:16:54.80M 2015-11-11T11:16:39.108Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.135 34.435 1499.0702 11:16:55.02M 2015-11-11T11:16:39.313Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.136 34.435 1499.0702 11:16:55.21M 2015-11-11T11:16:39.513Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.133 34.433 1499.0669 11:16:55.41M 2015-11-11T11:16:39.713Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.132 34.432 1499.0657 11:16:55.61M 2015-11-11T11:16:39.918Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.131 34.431 1499.0640 11:16:55.81M 2015-11-11T11:16:40.123Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.130 34.430 1499.0620 11:16:56.03M 2015-11-11T11:16:40.334Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.132 34.432 1499.0652 11:16:56.23M 2015-11-11T11:16:40.528Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.134 34.434 1499.0667 11:16:56.43M 2015-11-11T11:16:40.748Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.135 34.434 1499.0676 11:16:56.63M 2015-11-11T11:16:40.933Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.136 34.436 1499.0691 11:16:56.84M 2015-11-11T11:16:41.138Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.136 34.436 1499.0693 11:16:57.04M 2015-11-11T11:16:41.338Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.137 34.436 1499.0703 11:16:57.24M 2015-11-11T11:16:41.545Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.138 34.437 1499.0718 11:16:57.44M 2015-11-11T11:16:41.748Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.146 34.444 1499.0813 11:16:57.64M 2015-11-11T11:16:41.948Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.142 34.441 1499.0771 11:16:57.84M 2015-11-11T11:16:42.153Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.141 34.440 1499.0752 11:16:58.06M 2015-11-11T11:16:42.353Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.140 34.438 1499.0745 11:16:58.26M 2015-11-11T11:16:42.558Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.138 34.438 1499.0731 11:16:58.46M 2015-11-11T11:16:42.758Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.137 34.437 1499.0715 11:16:58.66M 2015-11-11T11:16:42.963Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.137 34.436 1499.0708 11:16:58.85M 2015-11-11T11:16:43.168Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.136 34.435 1499.0690 11:16:59.08M 2015-11-11T11:16:43.368Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.434 1499.0675 11:16:59.28M 2015-11-11T11:16:43.568Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.435 1499.0679 11:16:59.47M 2015-11-11T11:16:43.778Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.136 34.436 1499.0682 11:16:59.67M 2015-11-11T11:16:43.978Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.137 34.437 1499.0688 11:16:59.87M 2015-11-11T11:16:44.183Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.138 34.438 1499.0696 11:17:00.09M 2015-11-11T11:16:44.385Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.139 34.439 1499.0699 11:17:00.29M 2015-11-11T11:16:44.588Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.140 34.440 1499.0712 11:17:00.49M 2015-11-11T11:16:44.838Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.140 34.441 1499.0717 11:17:00.69M 2015-11-11T11:16:44.993Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.141 34.441 1499.0717 11:17:00.93M 2015-11-11T11:16:45.213Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.140 34.440 1499.0712 11:17:01.10M 2015-11-11T11:16:45.398Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.140 34.440 1499.0720 11:17:01.32M 2015-11-11T11:16:45.598Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.141 34.441 1499.0731 11:17:01.50M 2015-11-11T11:16:45.808Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.141 34.441 1499.0750 11:17:01.70M 2015-11-11T11:16:46.008Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.142 34.441 1499.0758 11:17:01.90M 2015-11-11T11:16:46.213Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.143 34.442 1499.0774 11:17:02.12M 2015-11-11T11:16:46.418Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.143 34.443 1499.0746 11:17:02.32M 2015-11-11T11:16:46.618Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.143 34.443 1499.0734 11:17:02.52M 2015-11-11T11:16:46.818Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.143 34.443 1499.0728 11:17:02.72M 2015-11-11T11:16:47.023Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.142 34.443 1499.0719 11:17:02.91M 2015-11-11T11:16:47.228Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.142 34.443 1499.0706 11:17:03.13M 2015-11-11T11:16:47.428Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.142 34.443 1499.0696 11:17:03.33M 2015-11-11T11:16:47.633Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.141 34.443 1499.0691 11:17:03.53M 2015-11-11T11:16:47.838Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.141 34.443 1499.0695 11:17:03.73M 2015-11-11T11:16:48.038Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.142 34.443 1499.0699 11:17:03.93M 2015-11-11T11:16:48.243Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.134 34.435 1499.0619 11:17:04.15M 2015-11-11T11:16:48.448Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.134 34.435 1499.0619 11:17:04.35M 2015-11-11T11:16:48.648Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.138 34.439 1499.0669 11:17:04.55M 2015-11-11T11:16:48.848Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.137 34.438 1499.0670 11:17:04.75M 2015-11-11T11:16:49.053Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.137 34.438 1499.0664 11:17:04.94M 2015-11-11T11:16:49.258Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.136 34.437 1499.0665 11:17:05.16M 2015-11-11T11:16:49.458Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.429 1499.0580 11:17:05.36M 2015-11-11T11:16:49.678Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.127 34.428 1499.0575 11:17:05.56M 2015-11-11T11:16:49.913Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.131 34.431 1499.0618 11:17:05.78M 2015-11-11T11:16:50.068Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.132 34.432 1499.0637 11:17:06.02M 2015-11-11T11:16:50.268Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.433 1499.0647 11:17:06.18M 2015-11-11T11:16:50.473Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.134 34.434 1499.0656 11:17:06.38M 2015-11-11T11:16:50.678Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.135 34.436 1499.0663 11:17:06.58M 2015-11-11T11:16:50.878Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.437 1499.0671 11:17:06.78M 2015-11-11T11:16:51.083Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0660 11:17:06.97M 2015-11-11T11:16:51.288Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.135 34.436 1499.0651 11:17:07.19M 2015-11-11T11:16:51.488Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.135 34.436 1499.0656 11:17:07.39M 2015-11-11T11:16:51.693Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.136 34.436 1499.0663 11:17:07.59M 2015-11-11T11:16:51.898Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.135 34.436 1499.0656 11:17:07.79M 2015-11-11T11:16:52.098Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.142 34.442 1499.0739 11:17:08.01M 2015-11-11T11:16:52.342Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.142 34.442 1499.0736 11:17:08.21M 2015-11-11T11:16:52.508Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.141 34.441 1499.0721 11:17:08.41M 2015-11-11T11:16:52.708Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.140 34.440 1499.0701 11:17:08.61M 2015-11-11T11:16:52.908Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.138 34.438 1499.0669 11:17:08.81M 2015-11-11T11:16:53.113Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.138 34.439 1499.0669 11:17:09.02M 2015-11-11T11:16:53.318Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.139 34.440 1499.0680 11:17:09.22M 2015-11-11T11:16:53.523Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.139 34.439 1499.0698 11:17:09.42M 2015-11-11T11:16:53.723Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.139 34.440 1499.0697 11:17:09.62M 2015-11-11T11:16:53.928Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.133 34.434 1499.0623 11:17:09.82M 2015-11-11T11:16:54.148Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.132 34.433 1499.0610 11:17:10.04M 2015-11-11T11:16:54.333Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.132 34.433 1499.0607 11:17:10.25M 2015-11-11T11:16:54.533Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.131 34.432 1499.0602 11:17:10.44M 2015-11-11T11:16:54.738Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.131 34.432 1499.0598 11:17:10.63M 2015-11-11T11:16:54.985Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.130 34.431 1499.0599 11:17:10.83M 2015-11-11T11:16:55.148Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.130 34.431 1499.0603 11:17:11.10M 2015-11-11T11:16:55.348Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.133 34.434 1499.0645 11:17:11.25M 2015-11-11T11:16:55.548Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.138 34.438 1499.0691 11:17:11.45M 2015-11-11T11:16:55.753Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.138 34.438 1499.0698 11:17:11.65M 2015-11-11T11:16:55.958Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.146 34.445 1499.0790 11:17:11.85M 2015-11-11T11:16:56.158Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.146 34.446 1499.0797 11:17:12.07M 2015-11-11T11:16:56.363Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.146 34.446 1499.0802 11:17:12.27M 2015-11-11T11:16:56.568Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.139 34.439 1499.0724 11:17:12.47M 2015-11-11T11:16:56.773Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.138 34.438 1499.0713 11:17:12.67M 2015-11-11T11:16:56.973Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.139 34.439 1499.0706 11:17:12.87M 2015-11-11T11:16:57.173Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.140 34.440 1499.0729 11:17:13.08M 2015-11-11T11:16:57.378Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.141 34.441 1499.0736 11:17:13.28M 2015-11-11T11:16:57.585Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.442 1499.0751 11:17:13.48M 2015-11-11T11:16:57.785Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.140 34.440 1499.0715 11:17:13.68M 2015-11-11T11:16:57.988Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.139 34.440 1499.0702 11:17:13.88M 2015-11-11T11:16:58.188Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.139 34.440 1499.0702 11:17:14.10M 2015-11-11T11:16:58.394Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.140 34.440 1499.0707 11:17:14.30M 2015-11-11T11:16:58.614Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.135 34.435 1499.0662 11:17:14.50M 2015-11-11T11:16:58.798Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.134 34.435 1499.0653 11:17:14.71M 2015-11-11T11:16:59.003Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.135 34.436 1499.0664 11:17:14.90M 2015-11-11T11:16:59.208Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.136 34.436 1499.0673 11:17:15.11M 2015-11-11T11:16:59.408Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0673 11:17:15.31M 2015-11-11T11:16:59.613Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0668 11:17:15.51M 2015-11-11T11:16:59.813Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0669 11:17:15.71M 2015-11-11T11:17:00.018Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.135 34.435 1499.0673 11:17:15.91M 2015-11-11T11:17:00.225Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.135 34.435 1499.0669 11:17:16.13M 2015-11-11T11:17:00.425Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.135 34.434 1499.0670 11:17:16.33M 2015-11-11T11:17:00.628Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.133 34.433 1499.0657 11:17:16.53M 2015-11-11T11:17:00.828Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.132 34.432 1499.0652 11:17:16.73M 2015-11-11T11:17:01.034Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.142 34.441 1499.0765 11:17:16.92M 2015-11-11T11:17:01.238Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0725 11:17:17.14M 2015-11-11T11:17:01.438Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0724 11:17:17.34M 2015-11-11T11:17:01.638Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0726 11:17:17.54M 2015-11-11T11:17:01.843Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.139 34.438 1499.0735 11:17:17.74M 2015-11-11T11:17:02.054Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.140 34.439 1499.0739 11:17:17.94M 2015-11-11T11:17:02.254Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.141 34.440 1499.0736 11:17:18.16M 2015-11-11T11:17:02.454Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.136 34.435 1499.0687 11:17:18.36M 2015-11-11T11:17:02.659Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.135 34.434 1499.0688 11:17:18.55M 2015-11-11T11:17:02.865Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.137 34.437 1499.0710 11:17:18.76M 2015-11-11T11:17:03.079Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.137 34.436 1499.0709 11:17:18.95M 2015-11-11T11:17:03.265Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.136 34.435 1499.0691 11:17:19.19M 2015-11-11T11:17:03.469Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.434 1499.0670 11:17:19.37M 2015-11-11T11:17:03.674Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.133 34.433 1499.0652 11:17:19.57M 2015-11-11T11:17:03.874Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.132 34.432 1499.0636 11:17:19.77M 2015-11-11T11:17:04.079Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.134 34.434 1499.0668 11:17:19.97M 2015-11-11T11:17:04.284Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.135 34.435 1499.0676 11:17:20.19M 2015-11-11T11:17:04.484Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.135 34.435 1499.0676 11:17:20.39M 2015-11-11T11:17:04.689Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.434 1499.0673 11:17:20.59M 2015-11-11T11:17:04.902Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.434 1499.0671 11:17:20.78M 2015-11-11T11:17:05.094Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.134 34.433 1499.0675 11:17:21.00M 2015-11-11T11:17:05.299Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.130 34.429 1499.0627 11:17:21.20M 2015-11-11T11:17:05.499Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.130 34.429 1499.0627 11:17:21.40M 2015-11-11T11:17:05.706Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.129 34.429 1499.0619 11:17:21.60M 2015-11-11T11:17:05.909Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.134 34.433 1499.0665 11:17:21.80M 2015-11-11T11:17:06.109Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.134 34.434 1499.0673 11:17:22.02M 2015-11-11T11:17:06.309Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.134 34.433 1499.0653 11:17:22.22M 2015-11-11T11:17:06.514Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.133 34.433 1499.0637 11:17:22.41M 2015-11-11T11:17:06.719Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.125 34.426 1499.0542 11:17:22.61M 2015-11-11T11:17:06.919Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.125 34.426 1499.0549 11:17:22.82M 2015-11-11T11:17:07.124Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.125 34.425 1499.0542 11:17:23.03M 2015-11-11T11:17:07.324Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.125 34.425 1499.0532 11:17:23.23M 2015-11-11T11:17:07.549Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.131 34.431 1499.0607 11:17:23.43M 2015-11-11T11:17:07.734Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.132 34.432 1499.0626 11:17:23.65M 2015-11-11T11:17:07.939Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.133 34.433 1499.0640 11:17:23.83M 2015-11-11T11:17:08.139Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.134 34.434 1499.0645 11:17:24.05M 2015-11-11T11:17:08.348Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.135 34.435 1499.0657 11:17:24.25M 2015-11-11T11:17:08.547Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.135 34.435 1499.0671 11:17:24.45M 2015-11-11T11:17:08.749Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.136 34.435 1499.0686 11:17:24.64M 2015-11-11T11:17:08.954Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.137 34.436 1499.0702 11:17:24.84M 2015-11-11T11:17:09.154Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.137 34.436 1499.0708 11:17:25.06M 2015-11-11T11:17:09.354Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.136 34.435 1499.0710 11:17:25.26M 2015-11-11T11:17:09.559Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.136 34.435 1499.0713 11:17:25.46M 2015-11-11T11:17:09.764Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.136 34.434 1499.0718 11:17:25.66M 2015-11-11T11:17:09.964Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.135 34.434 1499.0709 11:17:25.86M 2015-11-11T11:17:10.219Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.434 1499.0710 11:17:26.08M 2015-11-11T11:17:10.374Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.135 34.434 1499.0707 11:17:26.32M 2015-11-11T11:17:10.574Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.135 34.434 1499.0698 11:17:26.48M 2015-11-11T11:17:10.779Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.134 34.433 1499.0690 11:17:26.67M 2015-11-11T11:17:10.979Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0687 11:17:26.87M 2015-11-11T11:17:11.185Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.134 34.434 1499.0682 11:17:27.09M 2015-11-11T11:17:11.389Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.134 34.434 1499.0675 11:17:27.29M 2015-11-11T11:17:11.589Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.140 34.441 1499.0743 11:17:27.49M 2015-11-11T11:17:11.794Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.141 34.441 1499.0740 11:17:27.69M 2015-11-11T11:17:12.014Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.140 34.441 1499.0736 11:17:27.89M 2015-11-11T11:17:12.199Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.141 34.441 1499.0739 11:17:28.12M 2015-11-11T11:17:12.404Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.141 34.441 1499.0739 11:17:28.31M 2015-11-11T11:17:12.609Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.140 34.441 1499.0735 11:17:28.50M 2015-11-11T11:17:12.809Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.140 34.441 1499.0718 11:17:28.71M 2015-11-11T11:17:13.009Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.140 34.441 1499.0709 11:17:28.90M 2015-11-11T11:17:13.214Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.139 34.440 1499.0690 11:17:29.12M 2015-11-11T11:17:13.419Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.138 34.439 1499.0675 11:17:29.32M 2015-11-11T11:17:13.619Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.137 34.438 1499.0660 11:17:29.52M 2015-11-11T11:17:13.826Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.127 34.428 1499.0557 11:17:29.72M 2015-11-11T11:17:14.029Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.131 34.432 1499.0597 11:17:29.92M 2015-11-11T11:17:14.229Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.132 34.433 1499.0602 11:17:30.14M 2015-11-11T11:17:14.434Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.131 34.432 1499.0594 11:17:30.34M 2015-11-11T11:17:14.634Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.133 34.433 1499.0620 11:17:30.54M 2015-11-11T11:17:14.839Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.134 34.434 1499.0637 11:17:30.73M 2015-11-11T11:17:15.034Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.135 34.434 1499.0647 11:17:30.93M 2015-11-11T11:17:15.289Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.134 34.434 1499.0649 11:17:31.15M 2015-11-11T11:17:15.449Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.134 34.433 1499.0651 11:17:31.40M 2015-11-11T11:17:15.649Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.134 34.433 1499.0646 11:17:31.55M 2015-11-11T11:17:15.854Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.133 34.432 1499.0638 11:17:31.75M 2015-11-11T11:17:16.054Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.137 34.436 1499.0692 11:17:31.95M 2015-11-11T11:17:16.259Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.137 34.436 1499.0695 11:17:32.16M 2015-11-11T11:17:16.479Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.137 34.436 1499.0690 11:17:32.37M 2015-11-11T11:17:16.665Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.137 34.436 1499.0681 11:17:32.58M 2015-11-11T11:17:16.869Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.136 34.435 1499.0671 11:17:32.76M 2015-11-11T11:17:17.069Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.135 34.434 1499.0667 11:17:32.96M 2015-11-11T11:17:17.274Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.135 34.434 1499.0663 11:17:33.18M 2015-11-11T11:17:17.479Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.135 34.434 1499.0659 11:17:33.38M 2015-11-11T11:17:17.684Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.135 34.435 1499.0667 11:17:33.58M 2015-11-11T11:17:17.889Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.138 34.437 1499.0701 11:17:33.78M 2015-11-11T11:17:18.089Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.139 34.438 1499.0707 11:17:34.00M 2015-11-11T11:17:18.294Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.139 34.439 1499.0710 11:17:34.20M 2015-11-11T11:17:18.489Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.140 34.440 1499.0717 11:17:34.40M 2015-11-11T11:17:18.699Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.139 34.439 1499.0708 11:17:34.59M 2015-11-11T11:17:18.902Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.139 34.439 1499.0718 11:17:34.80M 2015-11-11T11:17:19.105Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0726 11:17:35.01M 2015-11-11T11:17:19.306Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0732 11:17:35.21M 2015-11-11T11:17:19.509Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.437 1499.0734 11:17:35.41M 2015-11-11T11:17:19.714Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.137 34.436 1499.0734 11:17:35.61M 2015-11-11T11:17:19.914Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.136 34.435 1499.0719 11:17:35.81M 2015-11-11T11:17:20.119Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0723 11:17:36.03M 2015-11-11T11:17:20.364Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0715 11:17:36.23M 2015-11-11T11:17:20.524Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.139 34.438 1499.0759 11:17:36.47M 2015-11-11T11:17:20.729Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.438 1499.0771 11:17:36.62M 2015-11-11T11:17:20.947Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.439 1499.0775 11:17:36.82M 2015-11-11T11:17:21.142Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.141 34.440 1499.0773 11:17:37.06M 2015-11-11T11:17:21.339Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.137 34.437 1499.0718 11:17:37.24M 2015-11-11T11:17:21.539Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.137 34.437 1499.0710 11:17:37.44M 2015-11-11T11:17:21.739Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.137 34.437 1499.0713 11:17:37.64M 2015-11-11T11:17:21.939Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.137 34.436 1499.0735 11:17:37.84M 2015-11-11T11:17:22.149Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.137 34.436 1499.0732 11:17:38.05M 2015-11-11T11:17:22.350Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.137 34.436 1499.0742 11:17:38.26M 2015-11-11T11:17:22.554Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.137 34.435 1499.0742 11:17:38.45M 2015-11-11T11:17:22.754Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.136 34.434 1499.0731 11:17:38.65M 2015-11-11T11:17:22.959Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.135 34.434 1499.0726 11:17:38.85M 2015-11-11T11:17:23.164Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.433 1499.0719 11:17:39.07M 2015-11-11T11:17:23.364Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.135 34.433 1499.0714 11:17:39.27M 2015-11-11T11:17:23.570Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.136 34.434 1499.0713 11:17:39.47M 2015-11-11T11:17:23.774Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.133 34.432 1499.0669 11:17:39.67M 2015-11-11T11:17:23.979Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.132 34.432 1499.0651 11:17:39.87M 2015-11-11T11:17:24.174Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.132 34.432 1499.0632 11:17:40.09M 2015-11-11T11:17:24.385Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.132 34.432 1499.0623 11:17:40.29M 2015-11-11T11:17:24.585Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.132 34.432 1499.0608 11:17:40.49M 2015-11-11T11:17:24.822Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.132 34.433 1499.0607 11:17:40.68M 2015-11-11T11:17:25.022Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.133 34.434 1499.0607 11:17:40.88M 2015-11-11T11:17:25.195Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.133 34.434 1499.0612 11:17:41.10M 2015-11-11T11:17:25.460Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.134 34.435 1499.0614 11:17:41.30M 2015-11-11T11:17:25.599Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.135 34.436 1499.0612 11:17:41.56M 2015-11-11T11:17:25.799Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.138 34.439 1499.0656 11:17:41.70M 2015-11-11T11:17:26.009Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.138 34.438 1499.0658 11:17:41.90M 2015-11-11T11:17:26.209Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.138 34.439 1499.0662 11:17:42.12M 2015-11-11T11:17:26.414Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.138 34.439 1499.0669 11:17:42.31M 2015-11-11T11:17:26.615Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.139 34.440 1499.0675 11:17:42.52M 2015-11-11T11:17:26.820Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.139 34.439 1499.0686 11:17:42.71M 2015-11-11T11:17:27.020Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.139 34.439 1499.0690 11:17:42.91M 2015-11-11T11:17:27.226Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.139 34.440 1499.0686 11:17:43.13M 2015-11-11T11:17:27.425Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.140 34.440 1499.0699 11:17:43.33M 2015-11-11T11:17:27.630Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.141 34.441 1499.0721 11:17:43.53M 2015-11-11T11:17:27.835Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.142 34.441 1499.0739 11:17:43.73M 2015-11-11T11:17:28.035Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.142 34.442 1499.0746 11:17:43.93M 2015-11-11T11:17:28.240Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.136 34.436 1499.0669 11:17:44.15M 2015-11-11T11:17:28.440Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.134 34.435 1499.0659 11:17:44.35M 2015-11-11T11:17:28.645Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.134 34.434 1499.0653 11:17:44.55M 2015-11-11T11:17:28.850Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.434 1499.0647 11:17:44.74M 2015-11-11T11:17:29.055Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0649 11:17:44.94M 2015-11-11T11:17:29.255Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.132 34.432 1499.0631 11:17:45.16M 2015-11-11T11:17:29.455Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.131 34.432 1499.0623 11:17:45.36M 2015-11-11T11:17:29.660Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.131 34.431 1499.0613 11:17:45.56M 2015-11-11T11:17:29.880Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.131 34.432 1499.0620 11:17:45.76M 2015-11-11T11:17:30.065Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.132 34.432 1499.0636 11:17:45.97M 2015-11-11T11:17:30.270Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.433 1499.0648 11:17:46.18M 2015-11-11T11:17:30.520Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0654 11:17:46.38M 2015-11-11T11:17:30.675Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.133 34.433 1499.0647 11:17:46.62M 2015-11-11T11:17:30.902Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0647 11:17:46.77M 2015-11-11T11:17:31.080Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.132 34.433 1499.0629 11:17:46.97M 2015-11-11T11:17:31.285Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.132 34.433 1499.0624 11:17:47.19M 2015-11-11T11:17:31.490Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.133 34.433 1499.0626 11:17:47.39M 2015-11-11T11:17:31.690Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.133 34.433 1499.0640 11:17:47.59M 2015-11-11T11:17:31.895Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.133 34.434 1499.0613 11:17:47.79M 2015-11-11T11:17:32.095Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.132 34.433 1499.0592 11:17:48.01M 2015-11-11T11:17:32.300Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.131 34.432 1499.0583 11:17:48.21M 2015-11-11T11:17:32.506Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.130 34.431 1499.0571 11:17:48.41M 2015-11-11T11:17:32.706Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.129 34.430 1499.0566 11:17:48.61M 2015-11-11T11:17:32.906Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.138 34.439 1499.0682 11:17:48.80M 2015-11-11T11:17:33.115Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.139 34.440 1499.0695 11:17:49.02M 2015-11-11T11:17:33.315Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.137 34.438 1499.0673 11:17:49.22M 2015-11-11T11:17:33.520Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.137 34.438 1499.0671 11:17:49.42M 2015-11-11T11:17:33.720Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.437 1499.0662 11:17:49.62M 2015-11-11T11:17:33.925Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.135 34.435 1499.0645 11:17:49.82M 2015-11-11T11:17:34.130Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.134 34.435 1499.0641 11:17:50.04M 2015-11-11T11:17:34.348Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.131 34.431 1499.0604 11:17:50.24M 2015-11-11T11:17:34.535Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.130 34.430 1499.0592 11:17:50.45M 2015-11-11T11:17:34.735Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.129 34.429 1499.0598 11:17:50.64M 2015-11-11T11:17:34.940Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.131 34.431 1499.0629 11:17:50.83M 2015-11-11T11:17:35.140Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.132 34.431 1499.0632 11:17:51.05M 2015-11-11T11:17:35.348Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.132 34.432 1499.0637 11:17:51.25M 2015-11-11T11:17:35.760Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.132 34.432 1499.0634 11:17:51.45M 2015-11-11T11:17:35.760Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.132 34.432 1499.0625 11:17:51.74M 2015-11-11T11:17:35.971Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.133 34.434 1499.0637 11:17:51.86M 2015-11-11T11:17:36.170Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.134 34.434 1499.0631 11:17:52.07M 2015-11-11T11:17:36.370Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.133 34.434 1499.0629 11:17:52.28M 2015-11-11T11:17:36.570Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.133 34.432 1499.0660 11:17:52.47M 2015-11-11T11:17:36.770Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.132 34.431 1499.0658 11:17:52.67M 2015-11-11T11:17:36.975Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.138 34.436 1499.0721 11:17:52.87M 2015-11-11T11:17:37.180Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.138 34.436 1499.0735 11:17:53.09M 2015-11-11T11:17:37.380Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.136 34.435 1499.0728 11:17:53.29M 2015-11-11T11:17:37.585Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.136 34.434 1499.0715 11:17:53.49M 2015-11-11T11:17:37.822Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.135 34.433 1499.0702 11:17:53.69M 2015-11-11T11:17:37.995Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.134 34.433 1499.0707 11:17:53.89M 2015-11-11T11:17:38.195Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.134 34.432 1499.0693 11:17:54.11M 2015-11-11T11:17:38.395Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.133 34.432 1499.0680 11:17:54.30M 2015-11-11T11:17:38.600Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.132 34.431 1499.0680 11:17:54.50M 2015-11-11T11:17:38.820Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.133 34.432 1499.0674 11:17:54.70M 2015-11-11T11:17:39.010Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.133 34.433 1499.0676 11:17:54.92M 2015-11-11T11:17:39.210Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.134 34.433 1499.0682 11:17:55.12M 2015-11-11T11:17:39.415Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.135 34.435 1499.0691 11:17:55.32M 2015-11-11T11:17:39.615Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.136 34.436 1499.0698 11:17:55.52M 2015-11-11T11:17:39.815Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.137 34.437 1499.0710 11:17:55.72M 2015-11-11T11:17:40.022Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.138 34.438 1499.0718 11:17:55.91M 2015-11-11T11:17:40.225Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.138 34.438 1499.0713 11:17:56.13M 2015-11-11T11:17:40.425Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.138 34.438 1499.0714 11:17:56.33M 2015-11-11T11:17:40.630Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.139 34.438 1499.0730 11:17:56.53M 2015-11-11T11:17:40.835Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.139 34.438 1499.0737 11:17:56.73M 2015-11-11T11:17:41.035Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.138 34.437 1499.0718 11:17:56.93M 2015-11-11T11:17:41.240Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.137 34.436 1499.0713 11:17:57.15M 2015-11-11T11:17:41.445Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.137 34.437 1499.0714 11:17:57.35M 2015-11-11T11:17:41.645Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.138 34.438 1499.0720 11:17:57.55M 2015-11-11T11:17:41.850Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.139 34.438 1499.0731 11:17:57.74M 2015-11-11T11:17:42.055Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0730 11:17:57.95M 2015-11-11T11:17:42.255Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.139 34.438 1499.0728 11:17:58.16M 2015-11-11T11:17:42.460Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.438 1499.0721 11:17:58.36M 2015-11-11T11:17:42.660Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.438 1499.0723 11:17:58.56M 2015-11-11T11:17:42.865Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.138 34.437 1499.0714 11:17:58.76M 2015-11-11T11:17:43.070Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.137 34.436 1499.0703 11:17:58.96M 2015-11-11T11:17:43.286Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.135 34.434 1499.0692 11:17:59.18M 2015-11-11T11:17:43.475Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.134 34.433 1499.0681 11:17:59.39M 2015-11-11T11:17:43.675Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.134 34.433 1499.0676 11:17:59.58M 2015-11-11T11:17:43.880Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.134 34.433 1499.0669 11:17:59.77M 2015-11-11T11:17:44.085Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.134 34.433 1499.0664 11:18:00.00M 2015-11-11T11:17:44.286Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.135 34.434 1499.0679 11:18:00.19M 2015-11-11T11:17:44.490Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.137 34.436 1499.0702 11:18:00.39M 2015-11-11T11:17:44.690Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.137 34.436 1499.0704 11:18:00.59M 2015-11-11T11:17:44.895Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.136 34.436 1499.0693 11:18:00.79M 2015-11-11T11:17:45.100Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.137 34.436 1499.0704 11:18:01.01M 2015-11-11T11:17:45.300Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.137 34.437 1499.0714 11:18:01.21M 2015-11-11T11:17:45.506Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.138 34.438 1499.0728 11:18:01.41M 2015-11-11T11:17:45.710Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.140 34.439 1499.0739 11:18:01.61M 2015-11-11T11:17:45.910Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.138 34.438 1499.0729 11:18:01.81M 2015-11-11T11:17:46.115Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.138 34.437 1499.0717 11:18:02.03M 2015-11-11T11:17:46.315Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.138 34.437 1499.0719 11:18:02.22M 2015-11-11T11:17:46.520Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.136 34.436 1499.0697 11:18:02.42M 2015-11-11T11:17:46.720Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.136 34.436 1499.0688 11:18:02.62M 2015-11-11T11:17:46.926Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.136 34.436 1499.0693 11:18:02.82M 2015-11-11T11:17:47.131Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.136 34.436 1499.0696 11:18:03.04M 2015-11-11T11:17:47.342Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.137 34.436 1499.0702 11:18:03.24M 2015-11-11T11:17:47.535Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.137 34.437 1499.0706 11:18:03.44M 2015-11-11T11:17:47.755Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.138 34.438 1499.0713 11:18:03.64M 2015-11-11T11:17:47.940Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.130 34.430 1499.0610 11:18:03.85M 2015-11-11T11:17:48.147Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.129 34.429 1499.0597 11:18:04.05M 2015-11-11T11:17:48.347Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.429 1499.0590 11:18:04.25M 2015-11-11T11:17:48.551Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.129 34.429 1499.0591 11:18:04.45M 2015-11-11T11:17:48.751Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.137 34.437 1499.0684 11:18:04.65M 2015-11-11T11:17:48.955Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.137 34.438 1499.0676 11:18:04.85M 2015-11-11T11:17:49.161Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.138 34.439 1499.0682 11:18:05.07M 2015-11-11T11:17:49.361Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.139 34.440 1499.0693 11:18:05.27M 2015-11-11T11:17:49.566Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.140 34.441 1499.0696 11:18:05.47M 2015-11-11T11:17:49.771Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.137 34.438 1499.0668 11:18:05.67M 2015-11-11T11:17:49.971Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.127 34.428 1499.0543 11:18:05.87M 2015-11-11T11:17:50.176Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.129 34.430 1499.0570 11:18:06.08M 2015-11-11T11:17:50.376Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.130 34.431 1499.0590 11:18:06.28M 2015-11-11T11:17:50.576Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.161 34.461 1499.0952 11:18:06.48M 2015-11-11T11:17:50.781Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.162 34.461 1499.0959 11:18:06.68M 2015-11-11T11:17:50.991Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.162 34.461 1499.0964 11:18:06.88M 2015-11-11T11:17:51.186Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.157 34.456 1499.0913 11:18:07.10M 2015-11-11T11:17:51.391Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.156 34.455 1499.0911 11:18:07.30M 2015-11-11T11:17:51.596Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.155 34.454 1499.0907 11:18:07.50M 2015-11-11T11:17:51.801Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.155 34.453 1499.0909 11:18:07.70M 2015-11-11T11:17:52.001Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.155 34.453 1499.0907 11:18:07.90M 2015-11-11T11:17:52.221Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.161 34.459 1499.0988 11:18:08.11M 2015-11-11T11:17:52.411Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.161 34.459 1499.1000 11:18:08.33M 2015-11-11T11:17:52.611Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.160 34.458 1499.1000 11:18:08.51M 2015-11-11T11:17:52.811Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.159 34.457 1499.0991 11:18:08.71M 2015-11-11T11:17:53.016Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.158 34.455 1499.0975 11:18:08.91M 2015-11-11T11:17:53.221Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.156 34.454 1499.0953 11:18:09.13M 2015-11-11T11:17:53.421Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.151 34.449 1499.0897 11:18:09.33M 2015-11-11T11:17:53.626Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.150 34.448 1499.0891 11:18:09.52M 2015-11-11T11:17:53.826Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.150 34.447 1499.0880 11:18:09.73M 2015-11-11T11:17:54.031Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.149 34.447 1499.0875 11:18:09.92M 2015-11-11T11:17:54.236Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.142 34.440 1499.0791 11:18:10.14M 2015-11-11T11:17:54.441Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.140 34.439 1499.0769 11:18:10.34M 2015-11-11T11:17:54.641Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.141 34.439 1499.0775 11:18:10.54M 2015-11-11T11:17:54.846Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.141 34.439 1499.0773 11:18:10.74M 2015-11-11T11:17:55.046Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.148 34.446 1499.0863 11:18:10.94M 2015-11-11T11:17:55.251Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.148 34.446 1499.0858 11:18:11.16M 2015-11-11T11:17:55.451Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.148 34.446 1499.0856 11:18:11.36M 2015-11-11T11:17:55.664Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.148 34.446 1499.0858 11:18:11.56M 2015-11-11T11:17:55.861Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.153 34.450 1499.0917 11:18:11.76M 2015-11-11T11:17:56.061Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.149 34.447 1499.0878 11:18:11.96M 2015-11-11T11:17:56.266Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.148 34.445 1499.0865 11:18:12.17M 2015-11-11T11:17:56.471Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.146 34.443 1499.0847 11:18:12.37M 2015-11-11T11:17:56.686Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.144 34.442 1499.0820 11:18:12.57M 2015-11-11T11:17:56.871Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.143 34.441 1499.0804 11:18:12.79M 2015-11-11T11:17:57.076Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.142 34.440 1499.0784 11:18:12.97M 2015-11-11T11:17:57.276Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.142 34.440 1499.0771 11:18:13.19M 2015-11-11T11:17:57.486Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.141 34.439 1499.0762 11:18:13.39M 2015-11-11T11:17:57.686Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.147 34.445 1499.0825 11:18:13.59M 2015-11-11T11:17:57.886Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.148 34.446 1499.0844 11:18:13.79M 2015-11-11T11:17:58.091Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.148 34.446 1499.0836 11:18:14.00M 2015-11-11T11:17:58.296Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.147 34.445 1499.0829 11:18:14.20M 2015-11-11T11:17:58.496Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.145 34.444 1499.0803 11:18:14.40M 2015-11-11T11:17:58.701Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.144 34.443 1499.0776 11:18:14.60M 2015-11-11T11:17:58.901Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.143 34.442 1499.0757 11:18:14.80M 2015-11-11T11:17:59.120Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.142 34.442 1499.0747 11:18:15.02M 2015-11-11T11:17:59.311Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.141 34.441 1499.0735 11:18:15.22M 2015-11-11T11:17:59.516Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.134 34.434 1499.0646 11:18:15.42M 2015-11-11T11:17:59.716Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.133 34.433 1499.0629 11:18:15.62M 2015-11-11T11:17:59.921Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.131 34.432 1499.0625 11:18:15.82M 2015-11-11T11:18:00.121Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.131 34.431 1499.0631 11:18:16.03M 2015-11-11T11:18:00.321Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.137 34.437 1499.0703 11:18:16.23M 2015-11-11T11:18:00.526Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.139 34.438 1499.0720 11:18:16.43M 2015-11-11T11:18:00.731Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.141 34.440 1499.0741 11:18:16.63M 2015-11-11T11:18:00.936Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.140 34.440 1499.0740 11:18:16.83M 2015-11-11T11:18:01.156Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.141 34.440 1499.0748 11:18:17.05M 2015-11-11T11:18:01.341Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.141 34.440 1499.0736 11:18:17.26M 2015-11-11T11:18:01.547Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.141 34.441 1499.0745 11:18:17.45M 2015-11-11T11:18:01.746Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.141 34.441 1499.0737 11:18:17.65M 2015-11-11T11:18:01.952Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.141 34.441 1499.0741 11:18:17.84M 2015-11-11T11:18:02.152Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.141 34.441 1499.0742 11:18:18.06M 2015-11-11T11:18:02.356Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.441 1499.0751 11:18:18.26M 2015-11-11T11:18:02.557Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.442 1499.0759 11:18:18.46M 2015-11-11T11:18:02.761Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.442 1499.0760 11:18:18.66M 2015-11-11T11:18:02.961Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.442 1499.0762 11:18:18.86M 2015-11-11T11:18:03.166Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.143 34.440 1499.0825 11:18:19.08M 2015-11-11T11:18:03.372Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.144 34.441 1499.0844 11:18:19.28M 2015-11-11T11:18:03.576Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.142 34.439 1499.0834 11:18:19.48M 2015-11-11T11:18:03.776Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.146 34.443 1499.0884 11:18:19.68M 2015-11-11T11:18:03.981Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.147 34.443 1499.0889 11:18:19.88M 2015-11-11T11:18:04.181Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.148 34.444 1499.0898 11:18:20.09M 2015-11-11T11:18:04.386Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.148 34.444 1499.0905 11:18:20.29M 2015-11-11T11:18:04.591Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.149 34.445 1499.0918 11:18:20.49M 2015-11-11T11:18:04.791Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.144 34.440 1499.0846 11:18:20.69M 2015-11-11T11:18:04.996Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.143 34.439 1499.0830 11:18:20.89M 2015-11-11T11:18:05.196Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.142 34.439 1499.0813 11:18:21.11M 2015-11-11T11:18:05.401Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.140 34.438 1499.0795 11:18:21.31M 2015-11-11T11:18:05.621Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.139 34.437 1499.0780 11:18:21.51M 2015-11-11T11:18:05.806Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.139 34.437 1499.0770 11:18:21.72M 2015-11-11T11:18:06.011Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.136 34.435 1499.0724 11:18:21.90M 2015-11-11T11:18:06.216Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.136 34.435 1499.0706 11:18:22.12M 2015-11-11T11:18:06.416Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.138 34.437 1499.0730 11:18:22.32M 2015-11-11T11:18:06.621Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.438 1499.0713 11:18:22.52M 2015-11-11T11:18:06.821Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.145 34.445 1499.0775 11:18:22.72M 2015-11-11T11:18:07.026Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.145 34.445 1499.0763 11:18:22.92M 2015-11-11T11:18:07.227Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.144 34.444 1499.0746 11:18:23.14M 2015-11-11T11:18:07.431Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.143 34.443 1499.0724 11:18:23.34M 2015-11-11T11:18:07.636Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.140 34.441 1499.0691 11:18:23.54M 2015-11-11T11:18:07.836Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.139 34.440 1499.0670 11:18:23.74M 2015-11-11T11:18:08.041Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.138 34.438 1499.0657 11:18:23.94M 2015-11-11T11:18:08.242Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.139 34.440 1499.0665 11:18:24.15M 2015-11-11T11:18:08.446Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.139 34.439 1499.0671 11:18:24.35M 2015-11-11T11:18:08.651Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.139 34.440 1499.0674 11:18:24.55M 2015-11-11T11:18:08.856Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.140 34.441 1499.0679 11:18:24.75M 2015-11-11T11:18:09.056Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.140 34.441 1499.0682 11:18:24.95M 2015-11-11T11:18:09.256Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.140 34.441 1499.0696 11:18:25.17M 2015-11-11T11:18:09.461Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.137 34.437 1499.0658 11:18:25.37M 2015-11-11T11:18:09.666Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.136 34.437 1499.0646 11:18:25.57M 2015-11-11T11:18:09.866Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.139 34.439 1499.0673 11:18:25.77M 2015-11-11T11:18:10.087Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.140 34.441 1499.0687 11:18:25.96M 2015-11-11T11:18:10.276Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.141 34.442 1499.0695 11:18:26.20M 2015-11-11T11:18:10.476Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.140 34.441 1499.0687 11:18:26.38M 2015-11-11T11:18:10.682Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.141 34.442 1499.0698 11:18:26.58M 2015-11-11T11:18:10.881Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.142 34.443 1499.0719 11:18:26.78M 2015-11-11T11:18:11.087Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.143 34.443 1499.0729 11:18:27.00M 2015-11-11T11:18:11.287Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.143 34.444 1499.0740 11:18:27.20M 2015-11-11T11:18:11.491Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.144 34.444 1499.0753 11:18:27.40M 2015-11-11T11:18:11.697Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.144 34.445 1499.0763 11:18:27.60M 2015-11-11T11:18:11.897Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.149 34.449 1499.0822 11:18:27.79M 2015-11-11T11:18:12.102Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.143 34.443 1499.0760 11:18:28.01M 2015-11-11T11:18:12.307Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.142 34.442 1499.0752 11:18:28.21M 2015-11-11T11:18:12.508Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.142 34.442 1499.0754 11:18:28.41M 2015-11-11T11:18:12.712Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.141 34.441 1499.0751 11:18:28.61M 2015-11-11T11:18:12.917Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.141 34.441 1499.0754 11:18:28.81M 2015-11-11T11:18:13.117Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.137 34.437 1499.0709 11:18:29.03M 2015-11-11T11:18:13.322Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.137 34.437 1499.0712 11:18:29.23M 2015-11-11T11:18:13.522Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.137 34.437 1499.0715 11:18:29.43M 2015-11-11T11:18:13.727Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.140 34.440 1499.0756 11:18:29.63M 2015-11-11T11:18:13.927Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.141 34.441 1499.0767 11:18:29.82M 2015-11-11T11:18:14.132Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.142 34.441 1499.0781 11:18:30.04M 2015-11-11T11:18:14.337Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.143 34.442 1499.0790 11:18:30.24M 2015-11-11T11:18:14.557Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.142 34.440 1499.0782 11:18:30.44M 2015-11-11T11:18:14.742Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.141 34.440 1499.0774 11:18:30.66M 2015-11-11T11:18:14.942Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.140 34.439 1499.0763 11:18:30.84M 2015-11-11T11:18:15.147Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.139 34.438 1499.0752 11:18:31.06M 2015-11-11T11:18:15.353Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.139 34.438 1499.0734 11:18:31.26M 2015-11-11T11:18:15.552Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.137 34.436 1499.0718 11:18:31.46M 2015-11-11T11:18:15.758Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.137 34.437 1499.0725 11:18:31.66M 2015-11-11T11:18:15.962Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.138 34.437 1499.0730 11:18:31.85M 2015-11-11T11:18:16.162Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.139 34.439 1499.0728 11:18:32.08M 2015-11-11T11:18:16.367Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.139 34.438 1499.0714 11:18:32.27M 2015-11-11T11:18:16.567Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.138 34.438 1499.0698 11:18:32.47M 2015-11-11T11:18:16.767Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.436 1499.0685 11:18:32.67M 2015-11-11T11:18:16.972Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.135 34.435 1499.0679 11:18:32.87M 2015-11-11T11:18:17.177Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.135 34.435 1499.0670 11:18:33.09M 2015-11-11T11:18:17.382Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.134 34.434 1499.0646 11:18:33.29M 2015-11-11T11:18:17.582Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.133 34.434 1499.0637 11:18:33.49M 2015-11-11T11:18:17.787Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.133 34.434 1499.0631 11:18:33.68M 2015-11-11T11:18:17.992Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.133 34.434 1499.0613 11:18:33.88M 2015-11-11T11:18:18.193Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.132 34.432 1499.0648 11:18:34.11M 2015-11-11T11:18:18.392Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.132 34.432 1499.0632 11:18:34.30M 2015-11-11T11:18:18.597Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.131 34.431 1499.0621 11:18:34.50M 2015-11-11T11:18:18.802Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.130 34.430 1499.0619 11:18:34.70M 2015-11-11T11:18:19.017Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.130 34.429 1499.0613 11:18:34.90M 2015-11-11T11:18:19.207Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.117 34.417 1499.0476 11:18:35.13M 2015-11-11T11:18:19.412Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.116 34.416 1499.0463 11:18:35.32M 2015-11-11T11:18:19.612Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.103 34.403 1499.0336 11:18:35.52M 2015-11-11T11:18:19.817Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.102 34.402 1499.0327 11:18:35.71M 2015-11-11T11:18:20.017Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.101 34.401 1499.0319 11:18:35.91M 2015-11-11T11:18:20.222Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.100 34.400 1499.0308 11:18:36.13M 2015-11-11T11:18:20.429Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.100 34.400 1499.0303 11:18:36.33M 2015-11-11T11:18:20.627Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.100 34.400 1499.0309 11:18:36.53M 2015-11-11T11:18:20.832Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.099 34.399 1499.0306 11:18:36.73M 2015-11-11T11:18:21.037Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.098 34.398 1499.0297 11:18:36.93M 2015-11-11T11:18:21.237Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.097 34.397 1499.0298 11:18:37.15M 2015-11-11T11:18:21.442Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.097 34.397 1499.0292 11:18:37.35M 2015-11-11T11:18:21.642Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.096 34.397 1499.0280 11:18:37.55M 2015-11-11T11:18:21.842Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.100 34.401 1499.0320 11:18:37.75M 2015-11-11T11:18:22.052Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.101 34.401 1499.0322 11:18:37.94M 2015-11-11T11:18:22.257Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.110 34.410 1499.0427 11:18:38.16M 2015-11-11T11:18:22.457Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.108 34.408 1499.0394 11:18:38.36M 2015-11-11T11:18:22.657Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.107 34.407 1499.0377 11:18:38.56M 2015-11-11T11:18:22.862Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.106 34.407 1499.0364 11:18:38.76M 2015-11-11T11:18:23.067Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.098 34.399 1499.0265 11:18:38.96M 2015-11-11T11:18:23.267Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.097 34.398 1499.0256 11:18:39.18M 2015-11-11T11:18:23.487Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.096 34.397 1499.0238 11:18:39.38M 2015-11-11T11:18:23.672Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.095 34.396 1499.0217 11:18:39.59M 2015-11-11T11:18:23.877Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.093 34.395 1499.0177 11:18:39.78M 2015-11-11T11:18:24.082Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.092 34.394 1499.0154 11:18:39.97M 2015-11-11T11:18:24.282Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.091 34.394 1499.0131 11:18:40.19M 2015-11-11T11:18:24.482Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.092 34.394 1499.0134 11:18:40.39M 2015-11-11T11:18:24.687Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.092 34.395 1499.0129 11:18:40.59M 2015-11-11T11:18:24.892Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.093 34.395 1499.0133 11:18:40.79M 2015-11-11T11:18:25.097Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.088 34.391 1499.0074 11:18:41.01M 2015-11-11T11:18:25.297Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.086 34.389 1499.0055 11:18:41.21M 2015-11-11T11:18:25.502Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.085 34.388 1499.0037 11:18:41.41M 2015-11-11T11:18:25.702Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.085 34.388 1499.0040 11:18:41.61M 2015-11-11T11:18:25.907Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.085 34.388 1499.0051 11:18:41.80M 2015-11-11T11:18:26.112Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.085 34.388 1499.0067 11:18:42.02M 2015-11-11T11:18:26.312Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.090 34.392 1499.0121 11:18:42.22M 2015-11-11T11:18:26.517Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.090 34.392 1499.0133 11:18:42.42M 2015-11-11T11:18:26.717Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.090 34.392 1499.0139 11:18:42.62M 2015-11-11T11:18:26.922Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.091 34.393 1499.0156 11:18:42.82M 2015-11-11T11:18:27.127Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.093 34.394 1499.0177 11:18:43.04M 2015-11-11T11:18:27.327Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.097 34.398 1499.0237 11:18:43.24M 2015-11-11T11:18:27.532Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.097 34.399 1499.0234 11:18:43.44M 2015-11-11T11:18:27.737Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.097 34.399 1499.0236 11:18:43.63M 2015-11-11T11:18:27.957Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.097 34.399 1499.0236 11:18:43.83M 2015-11-11T11:18:28.142Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.088 34.391 1499.0140 11:18:44.07M 2015-11-11T11:18:28.347Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.088 34.390 1499.0137 11:18:44.25M 2015-11-11T11:18:28.551Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.087 34.390 1499.0134 11:18:44.45M 2015-11-11T11:18:28.752Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.086 34.389 1499.0126 11:18:44.65M 2015-11-11T11:18:28.952Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.090 34.392 1499.0168 11:18:44.85M 2015-11-11T11:18:29.157Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.091 34.393 1499.0175 11:18:45.07M 2015-11-11T11:18:29.357Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.091 34.394 1499.0181 11:18:45.27M 2015-11-11T11:18:29.562Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.093 34.395 1499.0190 11:18:45.46M 2015-11-11T11:18:29.762Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.093 34.396 1499.0198 11:18:45.67M 2015-11-11T11:18:29.967Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.092 34.395 1499.0197 11:18:45.86M 2015-11-11T11:18:30.172Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.091 34.394 1499.0188 11:18:46.08M 2015-11-11T11:18:30.377Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.090 34.392 1499.0190 11:18:46.28M 2015-11-11T11:18:30.577Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.091 34.393 1499.0199 11:18:46.48M 2015-11-11T11:18:30.782Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.092 34.394 1499.0210 11:18:46.68M 2015-11-11T11:18:30.982Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.093 34.395 1499.0231 11:18:46.88M 2015-11-11T11:18:31.187Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.094 34.396 1499.0234 11:18:47.10M 2015-11-11T11:18:31.389Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.096 34.397 1499.0254 11:18:47.30M 2015-11-11T11:18:31.592Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.097 34.399 1499.0265 11:18:47.49M 2015-11-11T11:18:31.798Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.103 34.404 1499.0320 11:18:47.70M 2015-11-11T11:18:31.997Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.103 34.404 1499.0330 11:18:47.89M 2015-11-11T11:18:32.197Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.103 34.404 1499.0325 11:18:48.11M 2015-11-11T11:18:32.422Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.103 34.403 1499.0328 11:18:48.31M 2015-11-11T11:18:32.607Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.102 34.403 1499.0336 11:18:48.53M 2015-11-11T11:18:32.812Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.095 34.395 1499.0249 11:18:48.71M 2015-11-11T11:18:33.012Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.094 34.394 1499.0240 11:18:48.91M 2015-11-11T11:18:33.217Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.094 34.394 1499.0228 11:18:49.13M 2015-11-11T11:18:33.417Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.094 34.394 1499.0219 11:18:49.33M 2015-11-11T11:18:33.624Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.093 34.394 1499.0215 11:18:49.53M 2015-11-11T11:18:33.829Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.094 34.394 1499.0231 11:18:49.73M 2015-11-11T11:18:34.029Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.092 34.392 1499.0205 11:18:49.92M 2015-11-11T11:18:34.227Z|I-OCEAN7-304-XXXX| 24.81 12.746 40.092 34.391 1499.0211 11:18:50.14M 2015-11-11T11:18:34.438Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.092 34.392 1499.0222 11:18:50.34M 2015-11-11T11:18:34.637Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.092 34.392 1499.0217 11:18:50.54M 2015-11-11T11:18:34.842Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.092 34.391 1499.0209 11:18:50.74M 2015-11-11T11:18:35.042Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.091 34.390 1499.0203 11:18:50.94M 2015-11-11T11:18:35.248Z|I-OCEAN7-304-XXXX| 24.76 12.746 40.095 34.394 1499.0247 11:18:51.16M 2015-11-11T11:18:35.448Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.095 34.394 1499.0243 11:18:51.36M 2015-11-11T11:18:35.652Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.095 34.395 1499.0240 11:18:51.55M 2015-11-11T11:18:35.852Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.095 34.395 1499.0228 11:18:51.75M 2015-11-11T11:18:36.058Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.094 34.395 1499.0211 11:18:51.95M 2015-11-11T11:18:36.258Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.094 34.395 1499.0209 11:18:52.17M 2015-11-11T11:18:36.468Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.094 34.395 1499.0214 11:18:52.37M 2015-11-11T11:18:36.668Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.086 34.387 1499.0126 11:18:52.57M 2015-11-11T11:18:36.888Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.089 34.390 1499.0162 11:18:52.77M 2015-11-11T11:18:37.073Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.090 34.391 1499.0176 11:18:53.01M 2015-11-11T11:18:37.278Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.089 34.390 1499.0157 11:18:53.19M 2015-11-11T11:18:37.483Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.087 34.388 1499.0129 11:18:53.39M 2015-11-11T11:18:37.683Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.087 34.389 1499.0142 11:18:53.58M 2015-11-11T11:18:37.888Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.088 34.389 1499.0150 11:18:53.78M 2015-11-11T11:18:38.093Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.089 34.390 1499.0166 11:18:54.00M 2015-11-11T11:18:38.293Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.090 34.392 1499.0176 11:18:54.20M 2015-11-11T11:18:38.498Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.094 34.395 1499.0226 11:18:54.40M 2015-11-11T11:18:38.698Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.095 34.396 1499.0238 11:18:54.60M 2015-11-11T11:18:38.903Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.096 34.396 1499.0254 11:18:54.80M 2015-11-11T11:18:39.108Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.096 34.397 1499.0265 11:18:55.02M 2015-11-11T11:18:39.308Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.097 34.397 1499.0265 11:18:55.22M 2015-11-11T11:18:39.513Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.097 34.397 1499.0273 11:18:55.42M 2015-11-11T11:18:39.713Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.097 34.397 1499.0280 11:18:55.61M 2015-11-11T11:18:39.913Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.091 34.391 1499.0206 11:18:55.81M 2015-11-11T11:18:40.118Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.089 34.390 1499.0198 11:18:56.03M 2015-11-11T11:18:40.323Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.088 34.389 1499.0189 11:18:56.23M 2015-11-11T11:18:40.523Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.087 34.388 1499.0173 11:18:56.43M 2015-11-11T11:18:40.728Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.085 34.386 1499.0151 11:18:56.63M 2015-11-11T11:18:40.933Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.084 34.385 1499.0133 11:18:56.83M 2015-11-11T11:18:41.138Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.085 34.386 1499.0146 11:18:57.05M 2015-11-11T11:18:41.354Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.085 34.386 1499.0134 11:18:57.25M 2015-11-11T11:18:41.538Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.085 34.387 1499.0126 11:18:57.46M 2015-11-11T11:18:41.747Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.086 34.388 1499.0132 11:18:57.64M 2015-11-11T11:18:41.952Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.087 34.388 1499.0132 11:18:57.84M 2015-11-11T11:18:42.148Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.088 34.389 1499.0139 11:18:58.06M 2015-11-11T11:18:42.353Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.089 34.391 1499.0159 11:18:58.26M 2015-11-11T11:18:42.553Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.088 34.390 1499.0148 11:18:58.46M 2015-11-11T11:18:42.758Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.089 34.391 1499.0149 11:18:58.66M 2015-11-11T11:18:42.963Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.085 34.387 1499.0104 11:18:58.86M 2015-11-11T11:18:43.163Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.084 34.387 1499.0088 11:18:59.08M 2015-11-11T11:18:43.368Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.084 34.387 1499.0074 11:18:59.27M 2015-11-11T11:18:43.568Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.083 34.386 1499.0057 11:18:59.48M 2015-11-11T11:18:43.773Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.082 34.385 1499.0037 11:18:59.67M 2015-11-11T11:18:43.978Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.083 34.387 1499.0042 11:18:59.87M 2015-11-11T11:18:44.178Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.084 34.387 1499.0051 11:19:00.09M 2015-11-11T11:18:44.383Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.084 34.388 1499.0062 11:19:00.29M 2015-11-11T11:18:44.583Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.083 34.387 1499.0060 11:19:00.49M 2015-11-11T11:18:44.788Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.083 34.385 1499.0055 11:19:00.69M 2015-11-11T11:18:44.993Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.082 34.385 1499.0052 11:19:00.89M 2015-11-11T11:18:45.198Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.087 34.389 1499.0111 11:19:01.11M 2015-11-11T11:18:45.398Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.088 34.390 1499.0134 11:19:01.31M 2015-11-11T11:18:45.598Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.092 34.394 1499.0188 11:19:01.51M 2015-11-11T11:18:45.823Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.092 34.393 1499.0193 11:19:01.70M 2015-11-11T11:18:46.008Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.092 34.393 1499.0190 11:19:01.92M 2015-11-11T11:18:46.213Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.091 34.393 1499.0184 11:19:02.12M 2015-11-11T11:18:46.408Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.092 34.393 1499.0187 11:19:02.32M 2015-11-11T11:18:46.613Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.091 34.392 1499.0189 11:19:02.52M 2015-11-11T11:18:46.818Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.091 34.391 1499.0189 11:19:02.72M 2015-11-11T11:18:47.023Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.089 34.390 1499.0178 11:19:02.92M 2015-11-11T11:18:47.223Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.089 34.390 1499.0175 11:19:03.14M 2015-11-11T11:18:47.423Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.089 34.389 1499.0171 11:19:03.33M 2015-11-11T11:18:47.633Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.089 34.390 1499.0173 11:19:03.53M 2015-11-11T11:18:47.833Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.089 34.390 1499.0160 11:19:03.73M 2015-11-11T11:18:48.038Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.091 34.392 1499.0189 11:19:03.93M 2015-11-11T11:18:48.247Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.089 34.391 1499.0153 11:19:04.15M 2015-11-11T11:18:48.443Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.089 34.390 1499.0137 11:19:04.35M 2015-11-11T11:18:48.648Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.088 34.390 1499.0121 11:19:04.55M 2015-11-11T11:18:48.848Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.088 34.390 1499.0116 11:19:04.75M 2015-11-11T11:18:49.058Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.088 34.390 1499.0115 11:19:04.95M 2015-11-11T11:18:49.253Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.088 34.390 1499.0129 11:19:05.17M 2015-11-11T11:18:49.458Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.088 34.390 1499.0128 11:19:05.37M 2015-11-11T11:18:49.663Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.088 34.389 1499.0126 11:19:05.56M 2015-11-11T11:18:49.863Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.089 34.390 1499.0142 11:19:05.76M 2015-11-11T11:18:50.068Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.089 34.391 1499.0149 11:19:05.96M 2015-11-11T11:18:50.288Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.089 34.391 1499.0148 11:19:06.18M 2015-11-11T11:18:50.473Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.096 34.397 1499.0223 11:19:06.40M 2015-11-11T11:18:50.678Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.096 34.398 1499.0231 11:19:06.58M 2015-11-11T11:18:50.878Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.097 34.398 1499.0236 11:19:06.78M 2015-11-11T11:18:51.078Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.095 34.396 1499.0217 11:19:07.00M 2015-11-11T11:18:51.283Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.094 34.395 1499.0214 11:19:07.19M 2015-11-11T11:18:51.489Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.093 34.394 1499.0206 11:19:07.39M 2015-11-11T11:18:51.693Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.092 34.393 1499.0211 11:19:07.59M 2015-11-11T11:18:51.893Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.093 34.393 1499.0215 11:19:07.79M 2015-11-11T11:18:52.098Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.093 34.393 1499.0221 11:19:08.01M 2015-11-11T11:18:52.298Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.093 34.393 1499.0210 11:19:08.21M 2015-11-11T11:18:52.503Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.090 34.391 1499.0175 11:19:08.41M 2015-11-11T11:18:52.708Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.092 34.393 1499.0199 11:19:08.61M 2015-11-11T11:18:52.913Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.092 34.393 1499.0203 11:19:08.81M 2015-11-11T11:18:53.108Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.092 34.394 1499.0200 11:19:09.03M 2015-11-11T11:18:53.313Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.093 34.394 1499.0206 11:19:09.22M 2015-11-11T11:18:53.523Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.093 34.394 1499.0209 11:19:09.42M 2015-11-11T11:18:53.718Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.093 34.394 1499.0204 11:19:09.63M 2015-11-11T11:18:53.923Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.093 34.394 1499.0199 11:19:09.82M 2015-11-11T11:18:54.128Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.093 34.394 1499.0193 11:19:10.04M 2015-11-11T11:18:54.328Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.092 34.393 1499.0182 11:19:10.24M 2015-11-11T11:18:54.533Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.091 34.393 1499.0173 11:19:10.44M 2015-11-11T11:18:54.753Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.093 34.395 1499.0198 11:19:10.64M 2015-11-11T11:18:54.938Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.093 34.394 1499.0187 11:19:10.86M 2015-11-11T11:18:55.143Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.093 34.394 1499.0190 11:19:11.06M 2015-11-11T11:18:55.348Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.096 34.397 1499.0237 11:19:11.26M 2015-11-11T11:18:55.550Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.096 34.397 1499.0249 11:19:11.46M 2015-11-11T11:18:55.753Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.097 34.397 1499.0254 11:19:11.65M 2015-11-11T11:18:55.958Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.096 34.397 1499.0250 11:19:11.85M 2015-11-11T11:18:56.158Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.090 34.391 1499.0170 11:19:12.07M 2015-11-11T11:18:56.363Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.089 34.390 1499.0162 11:19:12.27M 2015-11-11T11:18:56.563Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.087 34.388 1499.0159 11:19:12.47M 2015-11-11T11:18:56.764Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.087 34.387 1499.0172 11:19:12.67M 2015-11-11T11:18:56.969Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.086 34.386 1499.0170 11:19:12.87M 2015-11-11T11:18:57.174Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.085 34.385 1499.0165 11:19:13.08M 2015-11-11T11:18:57.378Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.084 34.384 1499.0164 11:19:13.28M 2015-11-11T11:18:57.579Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.084 34.383 1499.0166 11:19:13.48M 2015-11-11T11:18:57.783Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.083 34.383 1499.0156 11:19:13.68M 2015-11-11T11:18:57.994Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.083 34.383 1499.0146 11:19:13.88M 2015-11-11T11:18:58.189Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.083 34.383 1499.0145 11:19:14.10M 2015-11-11T11:18:58.389Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.083 34.383 1499.0134 11:19:14.30M 2015-11-11T11:18:58.593Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.087 34.387 1499.0192 11:19:14.50M 2015-11-11T11:18:58.798Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.089 34.388 1499.0212 11:19:14.70M 2015-11-11T11:18:58.998Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.089 34.389 1499.0225 11:19:14.90M 2015-11-11T11:18:59.224Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.090 34.390 1499.0234 11:19:15.12M 2015-11-11T11:18:59.403Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.092 34.391 1499.0239 11:19:15.33M 2015-11-11T11:18:59.609Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.091 34.391 1499.0228 11:19:15.51M 2015-11-11T11:18:59.814Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.092 34.392 1499.0219 11:19:15.71M 2015-11-11T11:19:00.014Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.092 34.393 1499.0211 11:19:15.91M 2015-11-11T11:19:00.219Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.092 34.393 1499.0205 11:19:16.13M 2015-11-11T11:19:00.423Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.092 34.394 1499.0198 11:19:16.33M 2015-11-11T11:19:00.624Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.092 34.394 1499.0200 11:19:16.53M 2015-11-11T11:19:00.831Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.093 34.395 1499.0215 11:19:16.73M 2015-11-11T11:19:01.029Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.087 34.388 1499.0138 11:19:16.93M 2015-11-11T11:19:01.234Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.086 34.388 1499.0137 11:19:17.14M 2015-11-11T11:19:01.439Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.085 34.387 1499.0117 11:19:17.35M 2015-11-11T11:19:01.644Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.085 34.387 1499.0115 11:19:17.55M 2015-11-11T11:19:01.844Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.085 34.385 1499.0164 11:19:17.74M 2015-11-11T11:19:02.044Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.086 34.385 1499.0189 11:19:17.94M 2015-11-11T11:19:02.254Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.087 34.385 1499.0204 11:19:18.16M 2015-11-11T11:19:02.454Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.087 34.386 1499.0203 11:19:18.36M 2015-11-11T11:19:02.654Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.087 34.386 1499.0205 11:19:18.56M 2015-11-11T11:19:02.859Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.093 34.391 1499.0265 11:19:18.76M 2015-11-11T11:19:03.064Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.093 34.391 1499.0275 11:19:18.96M 2015-11-11T11:19:03.264Z|I-OCEAN7-304-XXXX| 24.91 12.747 40.094 34.392 1499.0284 11:19:19.18M 2015-11-11T11:19:03.469Z|I-OCEAN7-304-XXXX| 24.90 12.747 40.088 34.387 1499.0216 11:19:19.37M 2015-11-11T11:19:03.689Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.088 34.387 1499.0197 11:19:19.58M 2015-11-11T11:19:03.874Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.087 34.386 1499.0172 11:19:19.79M 2015-11-11T11:19:04.074Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.087 34.387 1499.0170 11:19:19.97M 2015-11-11T11:19:04.279Z|I-OCEAN7-304-XXXX| 24.83 12.746 40.087 34.387 1499.0168 11:19:20.19M 2015-11-11T11:19:04.484Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.088 34.388 1499.0173 11:19:20.39M 2015-11-11T11:19:04.684Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.088 34.388 1499.0160 11:19:20.59M 2015-11-11T11:19:04.889Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.088 34.388 1499.0157 11:19:20.79M 2015-11-11T11:19:05.089Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.088 34.388 1499.0142 11:19:21.01M 2015-11-11T11:19:05.294Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.089 34.390 1499.0150 11:19:21.21M 2015-11-11T11:19:05.499Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.089 34.391 1499.0146 11:19:21.40M 2015-11-11T11:19:05.704Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.089 34.391 1499.0138 11:19:21.60M 2015-11-11T11:19:05.904Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.089 34.390 1499.0157 11:19:21.81M 2015-11-11T11:19:06.104Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.089 34.390 1499.0162 11:19:22.02M 2015-11-11T11:19:06.310Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.090 34.390 1499.0168 11:19:22.22M 2015-11-11T11:19:06.514Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.091 34.391 1499.0177 11:19:22.42M 2015-11-11T11:19:06.714Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.091 34.392 1499.0186 11:19:22.62M 2015-11-11T11:19:06.919Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.091 34.392 1499.0176 11:19:22.82M 2015-11-11T11:19:07.124Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.091 34.391 1499.0186 11:19:23.04M 2015-11-11T11:19:07.324Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.090 34.390 1499.0187 11:19:23.23M 2015-11-11T11:19:07.529Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.090 34.390 1499.0183 11:19:23.43M 2015-11-11T11:19:07.734Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.089 34.390 1499.0171 11:19:23.63M 2015-11-11T11:19:07.934Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.088 34.389 1499.0161 11:19:23.83M 2015-11-11T11:19:08.155Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.087 34.388 1499.0156 11:19:24.05M 2015-11-11T11:19:08.339Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.087 34.388 1499.0151 11:19:24.26M 2015-11-11T11:19:08.544Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.076 34.378 1499.0027 11:19:24.45M 2015-11-11T11:19:08.749Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.074 34.376 1499.0004 11:19:24.65M 2015-11-11T11:19:08.949Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.073 34.375 1498.9996 11:19:24.85M 2015-11-11T11:19:09.154Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.072 34.374 1498.9977 11:19:25.07M 2015-11-11T11:19:09.354Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.080 34.381 1499.0078 11:19:25.27M 2015-11-11T11:19:09.559Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.081 34.382 1499.0096 11:19:25.46M 2015-11-11T11:19:09.764Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.097 34.397 1499.0291 11:19:25.66M 2015-11-11T11:19:09.964Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.098 34.399 1499.0315 11:19:25.86M 2015-11-11T11:19:10.169Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.100 34.400 1499.0326 11:19:26.08M 2015-11-11T11:19:10.374Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.101 34.401 1499.0345 11:19:26.28M 2015-11-11T11:19:10.574Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.103 34.403 1499.0359 11:19:26.48M 2015-11-11T11:19:10.779Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.104 34.404 1499.0386 11:19:26.68M 2015-11-11T11:19:10.979Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.106 34.405 1499.0405 11:19:26.88M 2015-11-11T11:19:11.184Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.107 34.407 1499.0425 11:19:27.10M 2015-11-11T11:19:11.384Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.108 34.407 1499.0436 11:19:27.30M 2015-11-11T11:19:11.589Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.109 34.409 1499.0441 11:19:27.49M 2015-11-11T11:19:11.794Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.110 34.409 1499.0449 11:19:27.69M 2015-11-11T11:19:11.999Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.110 34.410 1499.0461 11:19:27.89M 2015-11-11T11:19:12.199Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.111 34.411 1499.0466 11:19:28.11M 2015-11-11T11:19:12.399Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.113 34.412 1499.0469 11:19:28.31M 2015-11-11T11:19:12.624Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.114 34.413 1499.0477 11:19:28.51M 2015-11-11T11:19:12.808Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.114 34.414 1499.0476 11:19:28.73M 2015-11-11T11:19:13.009Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.115 34.415 1499.0479 11:19:28.91M 2015-11-11T11:19:13.214Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.115 34.414 1499.0471 11:19:29.13M 2015-11-11T11:19:13.414Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.115 34.414 1499.0463 11:19:29.32M 2015-11-11T11:19:13.619Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.115 34.415 1499.0459 11:19:29.52M 2015-11-11T11:19:13.824Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.115 34.415 1499.0449 11:19:29.72M 2015-11-11T11:19:14.029Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.114 34.415 1499.0438 11:19:29.92M 2015-11-11T11:19:14.231Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.114 34.414 1499.0428 11:19:30.14M 2015-11-11T11:19:14.429Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.114 34.414 1499.0413 11:19:30.34M 2015-11-11T11:19:14.679Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.114 34.414 1499.0417 11:19:30.54M 2015-11-11T11:19:14.839Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.114 34.414 1499.0421 11:19:30.78M 2015-11-11T11:19:15.039Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.120 34.420 1499.0493 11:19:30.94M 2015-11-11T11:19:15.244Z|I-OCEAN7-304-XXXX| 24.72 12.744 40.121 34.421 1499.0500 11:19:31.16M 2015-11-11T11:19:15.444Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.120 34.420 1499.0500 11:19:31.36M 2015-11-11T11:19:15.649Z|I-OCEAN7-304-XXXX| 24.75 12.745 40.119 34.419 1499.0502 11:19:31.55M 2015-11-11T11:19:15.854Z|I-OCEAN7-304-XXXX| 24.77 12.745 40.118 34.417 1499.0496 11:19:31.76M 2015-11-11T11:19:16.054Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.118 34.417 1499.0498 11:19:31.95M 2015-11-11T11:19:16.254Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.117 34.416 1499.0497 11:19:32.17M 2015-11-11T11:19:16.464Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.124 34.423 1499.0582 11:19:32.37M 2015-11-11T11:19:16.664Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.126 34.424 1499.0608 11:19:32.57M 2015-11-11T11:19:16.869Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.126 34.424 1499.0618 11:19:32.77M 2015-11-11T11:19:17.089Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.125 34.423 1499.0613 11:19:32.97M 2015-11-11T11:19:17.274Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.124 34.422 1499.0615 11:19:33.20M 2015-11-11T11:19:17.479Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.123 34.421 1499.0608 11:19:33.39M 2015-11-11T11:19:17.679Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.125 34.423 1499.0635 11:19:33.58M 2015-11-11T11:19:17.879Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.126 34.424 1499.0646 11:19:33.78M 2015-11-11T11:19:18.084Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.127 34.425 1499.0646 11:19:34.00M 2015-11-11T11:19:18.290Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0653 11:19:34.20M 2015-11-11T11:19:18.494Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.426 1499.0646 11:19:34.40M 2015-11-11T11:19:18.694Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.427 1499.0641 11:19:34.60M 2015-11-11T11:19:18.900Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.128 34.427 1499.0649 11:19:34.80M 2015-11-11T11:19:19.099Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.427 1499.0646 11:19:35.02M 2015-11-11T11:19:19.304Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.427 1499.0637 11:19:35.21M 2015-11-11T11:19:19.504Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.427 1499.0624 11:19:35.41M 2015-11-11T11:19:19.759Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.128 34.428 1499.0613 11:19:35.61M 2015-11-11T11:19:19.914Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.127 34.428 1499.0603 11:19:35.86M 2015-11-11T11:19:20.114Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.128 34.428 1499.0602 11:19:36.03M 2015-11-11T11:19:20.319Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.128 34.428 1499.0604 11:19:36.23M 2015-11-11T11:19:20.519Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.128 34.428 1499.0598 11:19:36.43M 2015-11-11T11:19:20.729Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.128 34.428 1499.0590 11:19:36.63M 2015-11-11T11:19:20.924Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.127 34.428 1499.0576 11:19:36.83M 2015-11-11T11:19:21.129Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.133 34.434 1499.0642 11:19:37.05M 2015-11-11T11:19:21.335Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.134 34.434 1499.0645 11:19:37.24M 2015-11-11T11:19:21.560Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.134 34.435 1499.0651 11:19:37.44M 2015-11-11T11:19:21.744Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.129 34.428 1499.0626 11:19:37.66M 2015-11-11T11:19:21.944Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.129 34.428 1499.0623 11:19:37.84M 2015-11-11T11:19:22.150Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.130 34.431 1499.0592 11:19:38.06M 2015-11-11T11:19:22.352Z|I-OCEAN7-304-XXXX| 24.82 12.742 40.131 34.433 1499.0580 11:19:38.26M 2015-11-11T11:19:22.555Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.132 34.434 1499.0579 11:19:38.46M 2015-11-11T11:19:22.755Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.132 34.434 1499.0564 11:19:38.66M 2015-11-11T11:19:22.960Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.132 34.434 1499.0558 11:19:38.86M 2015-11-11T11:19:23.160Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.134 34.436 1499.0568 11:19:39.08M 2015-11-11T11:19:23.365Z|I-OCEAN7-304-XXXX| 24.75 12.741 40.134 34.437 1499.0566 11:19:39.27M 2015-11-11T11:19:23.570Z|I-OCEAN7-304-XXXX| 24.75 12.740 40.134 34.437 1499.0568 11:19:39.47M 2015-11-11T11:19:23.770Z|I-OCEAN7-304-XXXX| 24.76 12.741 40.132 34.435 1499.0557 11:19:39.67M 2015-11-11T11:19:23.975Z|I-OCEAN7-304-XXXX| 24.74 12.741 40.131 34.434 1499.0549 11:19:39.87M 2015-11-11T11:19:24.180Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.130 34.432 1499.0541 11:19:40.09M 2015-11-11T11:19:24.385Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.129 34.431 1499.0541 11:19:40.29M 2015-11-11T11:19:24.580Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.139 34.440 1499.0652 11:19:40.49M 2015-11-11T11:19:24.831Z|I-OCEAN7-304-XXXX| 24.70 12.742 40.140 34.440 1499.0663 11:19:40.69M 2015-11-11T11:19:24.990Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.140 34.441 1499.0686 11:19:40.93M 2015-11-11T11:19:25.195Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.141 34.441 1499.0699 11:19:41.11M 2015-11-11T11:19:25.395Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.141 34.441 1499.0715 11:19:41.30M 2015-11-11T11:19:25.600Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.141 34.440 1499.0731 11:19:41.50M 2015-11-11T11:19:25.800Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.141 34.440 1499.0742 11:19:41.70M 2015-11-11T11:19:26.025Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.141 34.440 1499.0754 11:19:41.90M 2015-11-11T11:19:26.210Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.130 34.429 1499.0624 11:19:42.14M 2015-11-11T11:19:26.410Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.129 34.428 1499.0616 11:19:42.32M 2015-11-11T11:19:26.615Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.129 34.429 1499.0630 11:19:42.52M 2015-11-11T11:19:26.815Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.429 1499.0640 11:19:42.72M 2015-11-11T11:19:27.015Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.131 34.431 1499.0654 11:19:42.92M 2015-11-11T11:19:27.225Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.133 34.432 1499.0679 11:19:43.13M 2015-11-11T11:19:27.425Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.133 34.433 1499.0696 11:19:43.34M 2015-11-11T11:19:27.631Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.134 34.433 1499.0710 11:19:43.53M 2015-11-11T11:19:27.835Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.134 34.433 1499.0723 11:19:43.73M 2015-11-11T11:19:28.035Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.428 1499.0673 11:19:43.93M 2015-11-11T11:19:28.240Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.429 1499.0676 11:19:44.15M 2015-11-11T11:19:28.440Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.429 1499.0682 11:19:44.35M 2015-11-11T11:19:28.645Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.131 34.430 1499.0692 11:19:44.55M 2015-11-11T11:19:28.850Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.132 34.431 1499.0693 11:19:44.75M 2015-11-11T11:19:29.055Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.132 34.431 1499.0701 11:19:44.95M 2015-11-11T11:19:29.250Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.132 34.431 1499.0706 11:19:45.17M 2015-11-11T11:19:29.455Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.132 34.431 1499.0696 11:19:45.36M 2015-11-11T11:19:29.660Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.130 34.429 1499.0670 11:19:45.56M 2015-11-11T11:19:29.905Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.129 34.426 1499.0723 11:19:45.76M 2015-11-11T11:19:30.066Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.129 34.426 1499.0712 11:19:46.03M 2015-11-11T11:19:30.265Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.128 34.425 1499.0702 11:19:46.18M 2015-11-11T11:19:30.485Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.129 34.425 1499.0701 11:19:46.38M 2015-11-11T11:19:30.675Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.128 34.425 1499.0702 11:19:46.59M 2015-11-11T11:19:30.875Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.128 34.425 1499.0701 11:19:46.78M 2015-11-11T11:19:31.084Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.129 34.425 1499.0710 11:19:47.00M 2015-11-11T11:19:31.280Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.128 34.425 1499.0702 11:19:47.20M 2015-11-11T11:19:31.490Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.128 34.425 1499.0697 11:19:47.39M 2015-11-11T11:19:31.690Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.129 34.426 1499.0690 11:19:47.59M 2015-11-11T11:19:31.890Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.127 34.424 1499.0659 11:19:47.79M 2015-11-11T11:19:32.095Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.126 34.424 1499.0634 11:19:48.01M 2015-11-11T11:19:32.300Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.126 34.424 1499.0621 11:19:48.21M 2015-11-11T11:19:32.505Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.124 34.423 1499.0593 11:19:48.41M 2015-11-11T11:19:32.700Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.123 34.422 1499.0566 11:19:48.61M 2015-11-11T11:19:32.911Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.120 34.420 1499.0522 11:19:48.80M 2015-11-11T11:19:33.112Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.120 34.419 1499.0518 11:19:49.03M 2015-11-11T11:19:33.315Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.119 34.419 1499.0504 11:19:49.22M 2015-11-11T11:19:33.515Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.124 34.423 1499.0548 11:19:49.43M 2015-11-11T11:19:33.720Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.124 34.423 1499.0543 11:19:49.62M 2015-11-11T11:19:33.920Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.124 34.423 1499.0549 11:19:49.82M 2015-11-11T11:19:34.125Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.124 34.424 1499.0546 11:19:50.04M 2015-11-11T11:19:34.330Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.129 34.429 1499.0603 11:19:50.24M 2015-11-11T11:19:34.531Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.129 34.429 1499.0593 11:19:50.44M 2015-11-11T11:19:34.735Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.130 34.430 1499.0601 11:19:50.64M 2015-11-11T11:19:34.955Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.130 34.430 1499.0602 11:19:50.84M 2015-11-11T11:19:35.140Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.430 1499.0608 11:19:51.07M 2015-11-11T11:19:35.345Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.132 34.431 1499.0619 11:19:51.26M 2015-11-11T11:19:35.551Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.132 34.432 1499.0613 11:19:51.45M 2015-11-11T11:19:35.751Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.132 34.432 1499.0623 11:19:51.65M 2015-11-11T11:19:35.955Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.131 34.431 1499.0613 11:19:51.85M 2015-11-11T11:19:36.155Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.131 34.430 1499.0607 11:19:52.07M 2015-11-11T11:19:36.360Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.130 34.429 1499.0599 11:19:52.27M 2015-11-11T11:19:36.560Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.129 34.428 1499.0590 11:19:52.47M 2015-11-11T11:19:36.765Z|I-OCEAN7-304-XXXX| 24.74 12.744 40.129 34.428 1499.0587 11:19:52.67M 2015-11-11T11:19:36.970Z|I-OCEAN7-304-XXXX| 24.76 12.744 40.128 34.428 1499.0583 11:19:52.87M 2015-11-11T11:19:37.170Z|I-OCEAN7-304-XXXX| 24.75 12.744 40.128 34.428 1499.0583 11:19:53.09M 2015-11-11T11:19:37.375Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.122 34.423 1499.0479 11:19:53.29M 2015-11-11T11:19:37.580Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.126 34.427 1499.0529 11:19:53.49M 2015-11-11T11:19:37.780Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.137 34.438 1499.0652 11:19:53.68M 2015-11-11T11:19:37.987Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.135 34.436 1499.0626 11:19:53.88M 2015-11-11T11:19:38.185Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.134 34.436 1499.0616 11:19:54.10M 2015-11-11T11:19:38.391Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.134 34.435 1499.0603 11:19:54.30M 2015-11-11T11:19:38.595Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.124 34.426 1499.0486 11:19:54.50M 2015-11-11T11:19:38.795Z|I-OCEAN7-304-XXXX| 24.89 12.741 40.124 34.426 1499.0491 11:19:54.70M 2015-11-11T11:19:39.000Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.123 34.425 1499.0492 11:19:54.90M 2015-11-11T11:19:39.200Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.123 34.425 1499.0500 11:19:55.12M 2015-11-11T11:19:39.420Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.123 34.424 1499.0503 11:19:55.31M 2015-11-11T11:19:39.605Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.122 34.424 1499.0514 11:19:55.53M 2015-11-11T11:19:39.815Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.122 34.423 1499.0513 11:19:55.71M 2015-11-11T11:19:40.015Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.121 34.422 1499.0518 11:19:55.91M 2015-11-11T11:19:40.215Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.121 34.422 1499.0532 11:19:56.13M 2015-11-11T11:19:40.420Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.122 34.422 1499.0535 11:19:56.33M 2015-11-11T11:19:40.628Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.122 34.422 1499.0541 11:19:56.53M 2015-11-11T11:19:40.825Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.127 34.427 1499.0601 11:19:56.73M 2015-11-11T11:19:41.030Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.127 34.427 1499.0615 11:19:56.93M 2015-11-11T11:19:41.235Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.127 34.427 1499.0614 11:19:57.15M 2015-11-11T11:19:41.435Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.127 34.427 1499.0631 11:19:57.35M 2015-11-11T11:19:41.635Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.427 1499.0634 11:19:57.54M 2015-11-11T11:19:41.840Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.128 34.428 1499.0646 11:19:57.74M 2015-11-11T11:19:42.045Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.128 34.428 1499.0654 11:19:57.94M 2015-11-11T11:19:42.245Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.129 34.429 1499.0667 11:19:58.16M 2015-11-11T11:19:42.450Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.129 34.428 1499.0658 11:19:58.36M 2015-11-11T11:19:42.651Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0647 11:19:58.56M 2015-11-11T11:19:42.855Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.427 1499.0643 11:19:58.76M 2015-11-11T11:19:43.061Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.427 1499.0638 11:19:58.96M 2015-11-11T11:19:43.265Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.427 1499.0625 11:19:59.18M 2015-11-11T11:19:43.466Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.127 34.426 1499.0605 11:19:59.38M 2015-11-11T11:19:43.671Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.126 34.426 1499.0594 11:19:59.58M 2015-11-11T11:19:43.885Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.125 34.425 1499.0576 11:19:59.77M 2015-11-11T11:19:44.080Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.125 34.425 1499.0560 11:20:00.01M 2015-11-11T11:19:44.275Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.125 34.425 1499.0559 11:20:00.19M 2015-11-11T11:19:44.480Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.120 34.420 1499.0493 11:20:00.39M 2015-11-11T11:19:44.685Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.122 34.423 1499.0518 11:20:00.59M 2015-11-11T11:19:44.885Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.124 34.424 1499.0524 11:20:00.79M 2015-11-11T11:19:45.085Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.125 34.425 1499.0543 11:20:01.00M 2015-11-11T11:19:45.291Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.127 34.427 1499.0553 11:20:01.20M 2015-11-11T11:19:45.491Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.127 34.428 1499.0560 11:20:01.40M 2015-11-11T11:19:45.696Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.128 34.429 1499.0570 11:20:01.60M 2015-11-11T11:19:45.900Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.129 34.430 1499.0579 11:20:01.80M 2015-11-11T11:19:46.106Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.130 34.431 1499.0590 11:20:02.02M 2015-11-11T11:19:46.311Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.131 34.431 1499.0597 11:20:02.22M 2015-11-11T11:19:46.511Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.127 34.428 1499.0565 11:20:02.42M 2015-11-11T11:19:46.715Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.126 34.426 1499.0558 11:20:02.62M 2015-11-11T11:19:46.916Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.125 34.425 1499.0546 11:20:02.82M 2015-11-11T11:19:47.121Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.125 34.425 1499.0553 11:20:03.04M 2015-11-11T11:19:47.326Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.119 34.419 1499.0494 11:20:03.24M 2015-11-11T11:19:47.526Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.119 34.419 1499.0504 11:20:03.43M 2015-11-11T11:19:47.731Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.126 34.425 1499.0593 11:20:03.63M 2015-11-11T11:19:47.931Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.426 1499.0613 11:20:03.83M 2015-11-11T11:19:48.136Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.427 1499.0631 11:20:04.05M 2015-11-11T11:19:48.356Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.428 1499.0649 11:20:04.25M 2015-11-11T11:19:48.541Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.130 34.429 1499.0656 11:20:04.46M 2015-11-11T11:19:48.750Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.430 1499.0675 11:20:04.65M 2015-11-11T11:19:48.948Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.132 34.431 1499.0681 11:20:04.85M 2015-11-11T11:19:49.151Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.132 34.431 1499.0679 11:20:05.06M 2015-11-11T11:19:49.356Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.131 34.430 1499.0668 11:20:05.26M 2015-11-11T11:19:49.556Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.130 34.429 1499.0667 11:20:05.46M 2015-11-11T11:19:49.756Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.130 34.429 1499.0664 11:20:05.66M 2015-11-11T11:19:49.961Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.428 1499.0646 11:20:05.86M 2015-11-11T11:19:50.166Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.129 34.428 1499.0634 11:20:06.08M 2015-11-11T11:19:50.371Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.128 34.427 1499.0624 11:20:06.28M 2015-11-11T11:19:50.571Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.127 34.426 1499.0615 11:20:06.48M 2015-11-11T11:19:50.776Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.128 34.427 1499.0621 11:20:06.68M 2015-11-11T11:19:50.976Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.129 34.428 1499.0610 11:20:06.88M 2015-11-11T11:19:51.181Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.123 34.422 1499.0541 11:20:07.10M 2015-11-11T11:19:51.386Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.122 34.421 1499.0538 11:20:07.30M 2015-11-11T11:19:51.586Z|I-OCEAN7-304-XXXX| 24.79 12.745 40.115 34.414 1499.0453 11:20:07.49M 2015-11-11T11:19:51.791Z|I-OCEAN7-304-XXXX| 24.76 12.745 40.115 34.414 1499.0455 11:20:07.69M 2015-11-11T11:19:51.991Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.123 34.424 1499.0503 11:20:07.89M 2015-11-11T11:19:52.196Z|I-OCEAN7-304-XXXX| 24.72 12.743 40.125 34.426 1499.0505 11:20:08.11M 2015-11-11T11:19:52.396Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.126 34.427 1499.0510 11:20:08.31M 2015-11-11T11:19:52.601Z|I-OCEAN7-304-XXXX| 24.71 12.743 40.125 34.426 1499.0505 11:20:08.51M 2015-11-11T11:19:52.821Z|I-OCEAN7-304-XXXX| 24.71 12.742 40.126 34.428 1499.0516 11:20:08.71M 2015-11-11T11:19:53.011Z|I-OCEAN7-304-XXXX| 24.72 12.742 40.127 34.428 1499.0513 11:20:08.92M 2015-11-11T11:19:53.211Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.127 34.429 1499.0516 11:20:09.13M 2015-11-11T11:19:53.416Z|I-OCEAN7-304-XXXX| 24.74 12.742 40.128 34.430 1499.0519 11:20:09.32M 2015-11-11T11:19:53.616Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.129 34.431 1499.0536 11:20:09.52M 2015-11-11T11:19:53.821Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.127 34.429 1499.0521 11:20:09.72M 2015-11-11T11:19:54.021Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.127 34.429 1499.0522 11:20:09.92M 2015-11-11T11:19:54.226Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.127 34.428 1499.0526 11:20:10.14M 2015-11-11T11:19:54.431Z|I-OCEAN7-304-XXXX| 24.87 12.742 40.126 34.427 1499.0533 11:20:10.34M 2015-11-11T11:19:54.631Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.126 34.428 1499.0543 11:20:10.54M 2015-11-11T11:19:54.836Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.126 34.427 1499.0548 11:20:10.74M 2015-11-11T11:19:55.041Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.426 1499.0554 11:20:10.94M 2015-11-11T11:19:55.241Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.124 34.425 1499.0555 11:20:11.16M 2015-11-11T11:19:55.446Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.124 34.424 1499.0559 11:20:11.35M 2015-11-11T11:19:55.651Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.128 34.428 1499.0621 11:20:11.55M 2015-11-11T11:19:55.851Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0588 11:20:11.75M 2015-11-11T11:19:56.051Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0587 11:20:11.95M 2015-11-11T11:19:56.256Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0579 11:20:12.17M 2015-11-11T11:19:56.456Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0580 11:20:12.37M 2015-11-11T11:19:56.661Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.422 1499.0576 11:20:12.57M 2015-11-11T11:19:56.861Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.123 34.422 1499.0582 11:20:12.77M 2015-11-11T11:19:57.066Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.123 34.422 1499.0593 11:20:12.96M 2015-11-11T11:19:57.286Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.122 34.421 1499.0596 11:20:13.18M 2015-11-11T11:19:57.476Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.123 34.422 1499.0598 11:20:13.40M 2015-11-11T11:19:57.676Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.124 34.423 1499.0613 11:20:13.58M 2015-11-11T11:19:57.881Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.424 1499.0624 11:20:13.78M 2015-11-11T11:19:58.081Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.430 1499.0685 11:20:14.00M 2015-11-11T11:19:58.292Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.430 1499.0675 11:20:14.20M 2015-11-11T11:19:58.491Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.430 1499.0673 11:20:14.40M 2015-11-11T11:19:58.691Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.430 1499.0648 11:20:14.60M 2015-11-11T11:19:58.896Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.130 34.429 1499.0631 11:20:14.80M 2015-11-11T11:19:59.101Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.127 34.428 1499.0591 11:20:15.02M 2015-11-11T11:19:59.301Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.127 34.427 1499.0577 11:20:15.22M 2015-11-11T11:19:59.501Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.127 34.427 1499.0577 11:20:15.41M 2015-11-11T11:19:59.711Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.127 34.428 1499.0588 11:20:15.61M 2015-11-11T11:19:59.906Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.429 1499.0598 11:20:15.81M 2015-11-11T11:20:00.116Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.128 34.428 1499.0588 11:20:16.03M 2015-11-11T11:20:00.324Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.128 34.428 1499.0588 11:20:16.23M 2015-11-11T11:20:00.516Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.134 34.433 1499.0653 11:20:16.43M 2015-11-11T11:20:00.721Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.134 34.434 1499.0656 11:20:16.63M 2015-11-11T11:20:00.926Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.134 34.433 1499.0660 11:20:16.83M 2015-11-11T11:20:01.126Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.126 34.426 1499.0581 11:20:17.05M 2015-11-11T11:20:01.331Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.127 34.426 1499.0590 11:20:17.24M 2015-11-11T11:20:01.536Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.126 34.426 1499.0590 11:20:17.44M 2015-11-11T11:20:01.751Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.127 34.426 1499.0601 11:20:17.64M 2015-11-11T11:20:01.941Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.126 34.425 1499.0601 11:20:17.86M 2015-11-11T11:20:02.141Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.125 34.424 1499.0596 11:20:18.06M 2015-11-11T11:20:02.348Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.124 34.423 1499.0590 11:20:18.26M 2015-11-11T11:20:02.551Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.123 34.421 1499.0579 11:20:18.46M 2015-11-11T11:20:02.756Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.128 34.426 1499.0637 11:20:18.66M 2015-11-11T11:20:02.956Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.129 34.427 1499.0648 11:20:18.86M 2015-11-11T11:20:03.156Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.130 34.428 1499.0662 11:20:19.08M 2015-11-11T11:20:03.361Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.130 34.428 1499.0654 11:20:19.27M 2015-11-11T11:20:03.566Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.129 34.427 1499.0636 11:20:19.47M 2015-11-11T11:20:03.771Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.128 34.426 1499.0635 11:20:19.67M 2015-11-11T11:20:03.971Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.129 34.428 1499.0640 11:20:19.87M 2015-11-11T11:20:04.176Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.129 34.428 1499.0629 11:20:20.09M 2015-11-11T11:20:04.376Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.129 34.428 1499.0621 11:20:20.29M 2015-11-11T11:20:04.576Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.129 34.428 1499.0619 11:20:20.49M 2015-11-11T11:20:04.781Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.128 34.427 1499.0608 11:20:20.68M 2015-11-11T11:20:04.986Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.127 34.427 1499.0593 11:20:20.88M 2015-11-11T11:20:05.191Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.127 34.426 1499.0581 11:20:21.10M 2015-11-11T11:20:05.391Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.126 34.426 1499.0565 11:20:21.31M 2015-11-11T11:20:05.596Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.125 34.426 1499.0543 11:20:21.50M 2015-11-11T11:20:05.796Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.121 34.422 1499.0483 11:20:21.70M 2015-11-11T11:20:06.001Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.120 34.421 1499.0460 11:20:21.90M 2015-11-11T11:20:06.222Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.119 34.420 1499.0450 11:20:22.12M 2015-11-11T11:20:06.406Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.122 34.423 1499.0485 11:20:22.34M 2015-11-11T11:20:06.612Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.122 34.424 1499.0494 11:20:22.52M 2015-11-11T11:20:06.811Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.123 34.424 1499.0507 11:20:22.72M 2015-11-11T11:20:07.016Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.123 34.424 1499.0509 11:20:22.91M 2015-11-11T11:20:07.222Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.129 34.430 1499.0586 11:20:23.14M 2015-11-11T11:20:07.422Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.130 34.431 1499.0588 11:20:23.33M 2015-11-11T11:20:07.627Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.131 34.432 1499.0596 11:20:23.53M 2015-11-11T11:20:07.832Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.132 34.433 1499.0610 11:20:23.73M 2015-11-11T11:20:08.032Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.137 34.437 1499.0662 11:20:23.93M 2015-11-11T11:20:08.237Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.137 34.438 1499.0665 11:20:24.15M 2015-11-11T11:20:08.436Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.137 34.438 1499.0676 11:20:24.35M 2015-11-11T11:20:08.641Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.137 34.438 1499.0682 11:20:24.54M 2015-11-11T11:20:08.846Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.138 34.438 1499.0704 11:20:24.75M 2015-11-11T11:20:09.047Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.138 34.438 1499.0717 11:20:24.95M 2015-11-11T11:20:09.251Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.137 34.437 1499.0713 11:20:25.16M 2015-11-11T11:20:09.452Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.137 34.436 1499.0706 11:20:25.36M 2015-11-11T11:20:09.657Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.132 34.432 1499.0648 11:20:25.56M 2015-11-11T11:20:09.862Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.131 34.431 1499.0634 11:20:25.76M 2015-11-11T11:20:10.062Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.129 34.429 1499.0621 11:20:25.96M 2015-11-11T11:20:10.267Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.126 34.426 1499.0594 11:20:26.18M 2015-11-11T11:20:10.517Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.427 1499.0609 11:20:26.38M 2015-11-11T11:20:10.687Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.127 34.427 1499.0623 11:20:26.62M 2015-11-11T11:20:10.877Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.428 1499.0634 11:20:26.79M 2015-11-11T11:20:11.077Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.427 1499.0631 11:20:27.98M 2015-11-11T11:20:11.282Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.426 1499.0636 11:20:27.19M 2015-11-11T11:20:11.482Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.129 34.428 1499.0652 11:20:27.39M 2015-11-11T11:20:11.687Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.129 34.428 1499.0665 11:20:27.59M 2015-11-11T11:20:11.892Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.428 1499.0674 11:20:27.79M 2015-11-11T11:20:12.092Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.130 34.428 1499.0674 11:20:28.01M 2015-11-11T11:20:12.297Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.131 34.429 1499.0681 11:20:28.21M 2015-11-11T11:20:12.497Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.132 34.430 1499.0693 11:20:28.41M 2015-11-11T11:20:12.702Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.131 34.429 1499.0673 11:20:28.61M 2015-11-11T11:20:12.907Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.130 34.428 1499.0664 11:20:28.80M 2015-11-11T11:20:13.107Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0649 11:20:29.03M 2015-11-11T11:20:13.312Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.129 34.427 1499.0638 11:20:29.22M 2015-11-11T11:20:13.512Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.132 34.430 1499.0674 11:20:29.42M 2015-11-11T11:20:13.717Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.132 34.431 1499.0677 11:20:29.62M 2015-11-11T11:20:13.939Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.131 34.430 1499.0663 11:20:29.82M 2015-11-11T11:20:14.122Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.130 34.429 1499.0656 11:20:30.04M 2015-11-11T11:20:14.327Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.129 34.428 1499.0646 11:20:30.24M 2015-11-11T11:20:14.527Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.128 34.427 1499.0632 11:20:30.44M 2015-11-11T11:20:14.732Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.128 34.427 1499.0619 11:20:30.64M 2015-11-11T11:20:14.937Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.130 34.429 1499.0637 11:20:30.84M 2015-11-11T11:20:15.157Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.131 34.429 1499.0640 11:20:31.06M 2015-11-11T11:20:15.342Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.141 34.440 1499.0762 11:20:31.27M 2015-11-11T11:20:15.592Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.142 34.440 1499.0763 11:20:31.45M 2015-11-11T11:20:15.748Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.142 34.441 1499.0769 11:20:31.70M 2015-11-11T11:20:15.948Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.143 34.441 1499.0773 11:20:31.85M 2015-11-11T11:20:16.152Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.143 34.441 1499.0781 11:20:32.07M 2015-11-11T11:20:16.357Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.143 34.441 1499.0791 11:20:32.27M 2015-11-11T11:20:16.562Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.143 34.441 1499.0796 11:20:32.47M 2015-11-11T11:20:16.782Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.130 34.429 1499.0645 11:20:32.67M 2015-11-11T11:20:16.962Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.129 34.428 1499.0627 11:20:32.87M 2015-11-11T11:20:17.167Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.128 34.427 1499.0607 11:20:33.08M 2015-11-11T11:20:17.372Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.128 34.428 1499.0605 11:20:33.28M 2015-11-11T11:20:17.577Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.129 34.428 1499.0618 11:20:33.48M 2015-11-11T11:20:17.777Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.130 34.429 1499.0623 11:20:33.68M 2015-11-11T11:20:17.982Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.130 34.429 1499.0629 11:20:33.88M 2015-11-11T11:20:18.182Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.130 34.429 1499.0637 11:20:34.10M 2015-11-11T11:20:18.387Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.130 34.429 1499.0640 11:20:34.30M 2015-11-11T11:20:18.592Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.130 34.429 1499.0636 11:20:34.50M 2015-11-11T11:20:18.792Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.130 34.429 1499.0643 11:20:34.70M 2015-11-11T11:20:18.997Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.129 34.428 1499.0640 11:20:34.90M 2015-11-11T11:20:19.197Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.129 34.428 1499.0629 11:20:35.11M 2015-11-11T11:20:19.397Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.131 34.431 1499.0649 11:20:35.31M 2015-11-11T11:20:19.617Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.132 34.431 1499.0649 11:20:35.51M 2015-11-11T11:20:19.807Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.132 34.431 1499.0646 11:20:35.73M 2015-11-11T11:20:20.012Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.132 34.431 1499.0657 11:20:35.91M 2015-11-11T11:20:20.212Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.431 1499.0671 11:20:36.13M 2015-11-11T11:20:20.417Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.133 34.432 1499.0686 11:20:36.33M 2015-11-11T11:20:20.667Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.134 34.432 1499.0709 11:20:36.53M 2015-11-11T11:20:20.822Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.427 1499.0646 11:20:36.77M 2015-11-11T11:20:21.027Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.132 34.431 1499.0696 11:20:36.93M 2015-11-11T11:20:21.227Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.429 1499.0679 11:20:37.14M 2015-11-11T11:20:21.432Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0668 11:20:37.34M 2015-11-11T11:20:21.637Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.429 1499.0660 11:20:37.54M 2015-11-11T11:20:21.837Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.428 1499.0645 11:20:37.74M 2015-11-11T11:20:22.042Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.128 34.428 1499.0643 11:20:37.94M 2015-11-11T11:20:22.242Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.128 34.427 1499.0641 11:20:38.16M 2015-11-11T11:20:22.447Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.128 34.427 1499.0635 11:20:38.36M 2015-11-11T11:20:22.652Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0598 11:20:38.56M 2015-11-11T11:20:22.852Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.428 1499.0631 11:20:38.76M 2015-11-11T11:20:23.057Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.129 34.428 1499.0636 11:20:38.95M 2015-11-11T11:20:23.262Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.129 34.428 1499.0631 11:20:39.17M 2015-11-11T11:20:23.462Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.427 1499.0621 11:20:39.37M 2015-11-11T11:20:23.662Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0621 11:20:39.57M 2015-11-11T11:20:23.867Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0623 11:20:39.77M 2015-11-11T11:20:24.087Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.424 1499.0591 11:20:39.97M 2015-11-11T11:20:24.272Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0593 11:20:40.21M 2015-11-11T11:20:24.477Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.425 1499.0593 11:20:40.39M 2015-11-11T11:20:24.682Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.125 34.425 1499.0592 11:20:40.59M 2015-11-11T11:20:24.882Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.125 34.424 1499.0581 11:20:40.79M 2015-11-11T11:20:25.087Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.124 34.424 1499.0574 11:20:41.01M 2015-11-11T11:20:25.292Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.124 34.423 1499.0574 11:20:41.20M 2015-11-11T11:20:25.492Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.123 34.422 1499.0557 11:20:41.40M 2015-11-11T11:20:25.692Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.123 34.422 1499.0554 11:20:41.60M 2015-11-11T11:20:25.897Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.123 34.422 1499.0552 11:20:41.80M 2015-11-11T11:20:26.102Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.123 34.423 1499.0549 11:20:42.02M 2015-11-11T11:20:26.307Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.124 34.423 1499.0552 11:20:42.22M 2015-11-11T11:20:26.507Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.124 34.424 1499.0549 11:20:42.42M 2015-11-11T11:20:26.707Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.125 34.424 1499.0560 11:20:42.62M 2015-11-11T11:20:26.912Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.125 34.425 1499.0566 11:20:42.81M 2015-11-11T11:20:27.117Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.126 34.425 1499.0581 11:20:43.03M 2015-11-11T11:20:27.318Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.127 34.426 1499.0593 11:20:43.23M 2015-11-11T11:20:27.522Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.127 34.426 1499.0592 11:20:43.43M 2015-11-11T11:20:27.727Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.128 34.427 1499.0601 11:20:43.63M 2015-11-11T11:20:27.932Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.129 34.428 1499.0607 11:20:43.83M 2015-11-11T11:20:28.132Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.137 34.436 1499.0710 11:20:44.05M 2015-11-11T11:20:28.332Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.138 34.437 1499.0714 11:20:44.25M 2015-11-11T11:20:28.552Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.437 1499.0720 11:20:44.45M 2015-11-11T11:20:28.742Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.438 1499.0719 11:20:44.66M 2015-11-11T11:20:28.942Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.138 34.437 1499.0712 11:20:44.85M 2015-11-11T11:20:29.148Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.138 34.437 1499.0718 11:20:45.06M 2015-11-11T11:20:29.353Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.137 34.436 1499.0712 11:20:45.26M 2015-11-11T11:20:29.549Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.136 34.435 1499.0703 11:20:45.46M 2015-11-11T11:20:29.757Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.135 34.434 1499.0682 11:20:45.66M 2015-11-11T11:20:29.957Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.134 34.434 1499.0657 11:20:45.86M 2015-11-11T11:20:30.157Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.133 34.432 1499.0686 11:20:46.08M 2015-11-11T11:20:30.362Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.132 34.431 1499.0682 11:20:46.27M 2015-11-11T11:20:30.579Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.132 34.430 1499.0684 11:20:46.47M 2015-11-11T11:20:30.812Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.421 1499.0579 11:20:46.68M 2015-11-11T11:20:30.972Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.123 34.422 1499.0586 11:20:46.92M 2015-11-11T11:20:31.178Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.124 34.423 1499.0592 11:20:47.09M 2015-11-11T11:20:31.382Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.124 34.423 1499.0594 11:20:47.29M 2015-11-11T11:20:31.595Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.132 34.430 1499.0681 11:20:47.49M 2015-11-11T11:20:31.788Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.131 34.430 1499.0673 11:20:47.69M 2015-11-11T11:20:31.988Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.429 1499.0658 11:20:47.89M 2015-11-11T11:20:32.193Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0648 11:20:48.11M 2015-11-11T11:20:32.393Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.128 34.430 1499.0570 11:20:48.31M 2015-11-11T11:20:32.598Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.128 34.429 1499.0563 11:20:48.50M 2015-11-11T11:20:32.803Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.127 34.428 1499.0548 11:20:48.70M 2015-11-11T11:20:33.018Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.125 34.427 1499.0527 11:20:48.91M 2015-11-11T11:20:33.208Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.123 34.425 1499.0513 11:20:49.14M 2015-11-11T11:20:33.413Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.124 34.425 1499.0504 11:20:49.32M 2015-11-11T11:20:33.613Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.124 34.425 1499.0508 11:20:49.52M 2015-11-11T11:20:33.818Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.124 34.426 1499.0505 11:20:49.72M 2015-11-11T11:20:34.023Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.124 34.427 1499.0496 11:20:49.92M 2015-11-11T11:20:34.223Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.124 34.427 1499.0490 11:20:50.14M 2015-11-11T11:20:34.429Z|I-OCEAN7-304-XXXX| 24.90 12.741 40.124 34.427 1499.0487 11:20:50.34M 2015-11-11T11:20:34.628Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.124 34.427 1499.0472 11:20:50.54M 2015-11-11T11:20:34.833Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.124 34.428 1499.0464 11:20:50.74M 2015-11-11T11:20:35.033Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.125 34.428 1499.0471 11:20:50.94M 2015-11-11T11:20:35.238Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.126 34.429 1499.0477 11:20:51.15M 2015-11-11T11:20:35.438Z|I-OCEAN7-304-XXXX| 24.88 12.740 40.126 34.430 1499.0486 11:20:51.35M 2015-11-11T11:20:35.643Z|I-OCEAN7-304-XXXX| 24.87 12.740 40.127 34.430 1499.0492 11:20:51.55M 2015-11-11T11:20:35.893Z|I-OCEAN7-304-XXXX| 24.87 12.741 40.127 34.430 1499.0507 11:20:51.75M 2015-11-11T11:20:36.053Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.128 34.431 1499.0527 11:20:52.02M 2015-11-11T11:20:36.253Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.129 34.432 1499.0548 11:20:52.17M 2015-11-11T11:20:36.458Z|I-OCEAN7-304-XXXX| 24.88 12.741 40.128 34.430 1499.0540 11:20:52.37M 2015-11-11T11:20:36.658Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.128 34.430 1499.0548 11:20:52.57M 2015-11-11T11:20:36.863Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.128 34.429 1499.0557 11:20:52.76M 2015-11-11T11:20:37.068Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.127 34.428 1499.0555 11:20:52.96M 2015-11-11T11:20:37.263Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.127 34.428 1499.0565 11:20:53.18M 2015-11-11T11:20:37.488Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.126 34.427 1499.0568 11:20:53.38M 2015-11-11T11:20:37.673Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.125 34.425 1499.0569 11:20:53.60M 2015-11-11T11:20:37.878Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0569 11:20:53.78M 2015-11-11T11:20:38.083Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.423 1499.0570 11:20:54.00M 2015-11-11T11:20:38.283Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0568 11:20:54.20M 2015-11-11T11:20:38.488Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.424 1499.0582 11:20:54.40M 2015-11-11T11:20:38.688Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.423 1499.0580 11:20:54.60M 2015-11-11T11:20:38.893Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.123 34.423 1499.0577 11:20:54.80M 2015-11-11T11:20:39.098Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.123 34.423 1499.0585 11:20:55.01M 2015-11-11T11:20:39.298Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.424 1499.0596 11:20:55.21M 2015-11-11T11:20:39.504Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.425 1499.0605 11:20:55.41M 2015-11-11T11:20:39.703Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.126 34.425 1499.0608 11:20:55.61M 2015-11-11T11:20:39.908Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.425 1499.0616 11:20:55.81M 2015-11-11T11:20:40.108Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.125 34.425 1499.0608 11:20:56.03M 2015-11-11T11:20:40.322Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.425 1499.0612 11:20:56.23M 2015-11-11T11:20:40.518Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.426 1499.0616 11:20:56.43M 2015-11-11T11:20:40.718Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.127 34.426 1499.0615 11:20:56.63M 2015-11-11T11:20:40.923Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.426 1499.0618 11:20:56.82M 2015-11-11T11:20:41.128Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.122 34.422 1499.0565 11:20:57.04M 2015-11-11T11:20:41.328Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.121 34.421 1499.0546 11:20:57.24M 2015-11-11T11:20:41.533Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.120 34.420 1499.0530 11:20:57.44M 2015-11-11T11:20:41.742Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.120 34.420 1499.0514 11:20:57.64M 2015-11-11T11:20:41.953Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.120 34.421 1499.0502 11:20:57.84M 2015-11-11T11:20:42.143Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.120 34.420 1499.0486 11:20:58.07M 2015-11-11T11:20:42.346Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.119 34.419 1499.0485 11:20:58.26M 2015-11-11T11:20:42.548Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.118 34.419 1499.0479 11:20:58.46M 2015-11-11T11:20:42.748Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.119 34.420 1499.0480 11:20:58.66M 2015-11-11T11:20:42.953Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.121 34.421 1499.0493 11:20:58.85M 2015-11-11T11:20:43.158Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.122 34.423 1499.0504 11:20:59.07M 2015-11-11T11:20:43.363Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.124 34.425 1499.0519 11:20:59.27M 2015-11-11T11:20:43.563Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.123 34.424 1499.0498 11:20:59.47M 2015-11-11T11:20:43.763Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.123 34.424 1499.0488 11:20:59.67M 2015-11-11T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.123 34.424 1499.0485 11:20:59.87M 2015-11-11T11:20:44.173Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.123 34.424 1499.0494 11:21:00.09M 2015-11-11T11:20:44.373Z|I-OCEAN7-304-XXXX| 24.75 12.742 40.124 34.425 1499.0491 11:21:00.29M 2015-11-11T11:20:44.573Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.133 34.434 1499.0599 11:21:00.49M 2015-11-11T11:20:44.786Z|I-OCEAN7-304-XXXX| 24.76 12.742 40.133 34.434 1499.0601 11:21:00.68M 2015-11-11T11:20:44.983Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.133 34.434 1499.0615 11:21:00.89M 2015-11-11T11:20:45.188Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.134 34.434 1499.0623 11:21:01.10M 2015-11-11T11:20:45.388Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.134 34.434 1499.0634 11:21:01.30M 2015-11-11T11:20:45.588Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.135 34.435 1499.0646 11:21:01.50M 2015-11-11T11:20:45.793Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.135 34.435 1499.0657 11:21:01.70M 2015-11-11T11:20:46.043Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.135 34.435 1499.0670 11:21:01.90M 2015-11-11T11:20:46.203Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.434 1499.0670 11:21:02.16M 2015-11-11T11:20:46.423Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.133 34.433 1499.0658 11:21:02.32M 2015-11-11T11:20:46.608Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.433 1499.0647 11:21:02.53M 2015-11-11T11:20:46.808Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.132 34.432 1499.0645 11:21:02.72M 2015-11-11T11:20:47.013Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.125 34.425 1499.0573 11:21:02.91M 2015-11-11T11:20:47.218Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0564 11:21:03.13M 2015-11-11T11:20:47.418Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.125 34.425 1499.0575 11:21:03.33M 2015-11-11T11:20:47.624Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0576 11:21:03.53M 2015-11-11T11:20:47.829Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.424 1499.0581 11:21:03.73M 2015-11-11T11:20:48.028Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.427 1499.0620 11:21:03.93M 2015-11-11T11:20:48.233Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.128 34.428 1499.0627 11:21:04.15M 2015-11-11T11:20:48.433Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.129 34.429 1499.0636 11:21:04.35M 2015-11-11T11:20:48.638Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.130 34.429 1499.0640 11:21:04.55M 2015-11-11T11:20:48.843Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.130 34.430 1499.0643 11:21:04.75M 2015-11-11T11:20:49.043Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.430 1499.0642 11:21:04.95M 2015-11-11T11:20:49.248Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.431 1499.0668 11:21:05.16M 2015-11-11T11:20:49.453Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.133 34.432 1499.0696 11:21:05.36M 2015-11-11T11:20:49.653Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.132 34.431 1499.0685 11:21:05.56M 2015-11-11T11:20:49.858Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.132 34.430 1499.0682 11:21:05.76M 2015-11-11T11:20:50.058Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.132 34.431 1499.0677 11:21:05.96M 2015-11-11T11:20:50.263Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.132 34.431 1499.0679 11:21:06.18M 2015-11-11T11:20:50.463Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.125 34.424 1499.0588 11:21:06.38M 2015-11-11T11:20:50.668Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.124 34.423 1499.0575 11:21:06.58M 2015-11-11T11:20:50.888Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.125 34.424 1499.0586 11:21:06.78M 2015-11-11T11:20:51.118Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.125 34.424 1499.0585 11:21:07.01M 2015-11-11T11:20:51.286Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.132 34.431 1499.0665 11:21:07.24M 2015-11-11T11:20:51.478Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.128 34.427 1499.0626 11:21:07.39M 2015-11-11T11:20:51.683Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.427 1499.0614 11:21:07.59M 2015-11-11T11:20:51.883Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.127 34.426 1499.0610 11:21:07.79M 2015-11-11T11:20:52.088Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.426 1499.0602 11:21:08.01M 2015-11-11T11:20:52.288Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.425 1499.0594 11:21:08.21M 2015-11-11T11:20:52.494Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.124 34.423 1499.0576 11:21:08.40M 2015-11-11T11:20:52.699Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.122 34.422 1499.0554 11:21:08.60M 2015-11-11T11:20:52.898Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.121 34.421 1499.0532 11:21:08.81M 2015-11-11T11:20:53.106Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.121 34.421 1499.0541 11:21:09.02M 2015-11-11T11:20:53.309Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.422 1499.0548 11:21:09.22M 2015-11-11T11:20:53.508Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0560 11:21:09.42M 2015-11-11T11:20:53.713Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.124 34.424 1499.0566 11:21:09.62M 2015-11-11T11:20:53.918Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.126 34.426 1499.0581 11:21:09.82M 2015-11-11T11:20:54.118Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.426 1499.0582 11:21:10.04M 2015-11-11T11:20:54.323Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.127 34.427 1499.0590 11:21:10.24M 2015-11-11T11:20:54.523Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0599 11:21:10.43M 2015-11-11T11:20:54.728Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0601 11:21:10.64M 2015-11-11T11:20:54.933Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.127 34.427 1499.0594 11:21:10.83M 2015-11-11T11:20:55.133Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.426 1499.0580 11:21:11.05M 2015-11-11T11:20:55.354Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.125 34.425 1499.0560 11:21:11.25M 2015-11-11T11:20:55.548Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.424 1499.0551 11:21:11.47M 2015-11-11T11:20:55.752Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.123 34.423 1499.0549 11:21:11.65M 2015-11-11T11:20:55.949Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.123 34.422 1499.0531 11:21:11.85M 2015-11-11T11:20:56.199Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.122 34.422 1499.0519 11:21:12.07M 2015-11-11T11:20:56.354Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.121 34.421 1499.0518 11:21:12.31M 2015-11-11T11:20:56.554Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.134 34.433 1499.0670 11:21:12.47M 2015-11-11T11:20:56.759Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.135 34.434 1499.0677 11:21:12.66M 2015-11-11T11:20:56.959Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.135 34.434 1499.0681 11:21:12.87M 2015-11-11T11:20:57.169Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.136 34.435 1499.0688 11:21:13.08M 2015-11-11T11:20:57.369Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.136 34.435 1499.0690 11:21:13.28M 2015-11-11T11:20:57.569Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.136 34.435 1499.0686 11:21:13.48M 2015-11-11T11:20:57.774Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.136 34.435 1499.0679 11:21:13.68M 2015-11-11T11:20:57.979Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.136 34.435 1499.0677 11:21:13.88M 2015-11-11T11:20:58.185Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.136 34.436 1499.0680 11:21:14.10M 2015-11-11T11:20:58.385Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.132 34.432 1499.0625 11:21:14.30M 2015-11-11T11:20:58.589Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.131 34.431 1499.0620 11:21:14.50M 2015-11-11T11:20:58.789Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.131 34.431 1499.0624 11:21:14.70M 2015-11-11T11:20:58.994Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.128 34.428 1499.0586 11:21:14.90M 2015-11-11T11:20:59.199Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.127 34.427 1499.0602 11:21:15.11M 2015-11-11T11:20:59.399Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.127 34.426 1499.0605 11:21:15.31M 2015-11-11T11:20:59.604Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.128 34.427 1499.0618 11:21:15.51M 2015-11-11T11:20:59.827Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.129 34.428 1499.0619 11:21:15.71M 2015-11-11T11:21:00.009Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.130 34.429 1499.0629 11:21:15.93M 2015-11-11T11:21:00.209Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.130 34.430 1499.0640 11:21:16.13M 2015-11-11T11:21:00.414Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.429 1499.0631 11:21:16.33M 2015-11-11T11:21:00.619Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.130 34.429 1499.0649 11:21:16.52M 2015-11-11T11:21:00.819Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.429 1499.0657 11:21:16.72M 2015-11-11T11:21:01.024Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.430 1499.0662 11:21:16.92M 2015-11-11T11:21:01.226Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.127 34.426 1499.0631 11:21:17.14M 2015-11-11T11:21:01.429Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.427 1499.0635 11:21:17.34M 2015-11-11T11:21:01.634Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.128 34.427 1499.0645 11:21:17.54M 2015-11-11T11:21:01.834Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.425 1499.0607 11:21:17.74M 2015-11-11T11:21:02.039Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.125 34.424 1499.0604 11:21:17.94M 2015-11-11T11:21:02.244Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0597 11:21:18.16M 2015-11-11T11:21:02.444Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0623 11:21:18.36M 2015-11-11T11:21:02.649Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.427 1499.0624 11:21:18.55M 2015-11-11T11:21:02.854Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.127 34.427 1499.0631 11:21:18.76M 2015-11-11T11:21:03.054Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.428 1499.0638 11:21:18.95M 2015-11-11T11:21:03.259Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.429 1499.0641 11:21:19.17M 2015-11-11T11:21:03.463Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.429 1499.0638 11:21:19.37M 2015-11-11T11:21:03.664Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.430 1499.0642 11:21:19.57M 2015-11-11T11:21:03.866Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.122 34.422 1499.0543 11:21:19.77M 2015-11-11T11:21:04.064Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.120 34.420 1499.0527 11:21:19.97M 2015-11-11T11:21:04.289Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.119 34.420 1499.0515 11:21:20.18M 2015-11-11T11:21:04.474Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.121 34.421 1499.0520 11:21:20.40M 2015-11-11T11:21:04.674Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.122 34.422 1499.0530 11:21:20.58M 2015-11-11T11:21:04.884Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.123 34.423 1499.0537 11:21:20.78M 2015-11-11T11:21:05.084Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.124 34.425 1499.0538 11:21:21.00M 2015-11-11T11:21:05.289Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.125 34.426 1499.0548 11:21:21.20M 2015-11-11T11:21:05.489Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.126 34.427 1499.0555 11:21:21.40M 2015-11-11T11:21:05.694Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.126 34.427 1499.0549 11:21:21.60M 2015-11-11T11:21:05.894Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.126 34.427 1499.0535 11:21:21.80M 2015-11-11T11:21:06.099Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.125 34.426 1499.0526 11:21:22.02M 2015-11-11T11:21:06.299Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.125 34.426 1499.0518 11:21:22.22M 2015-11-11T11:21:06.506Z|I-OCEAN7-304-XXXX| 24.85 12.742 40.126 34.427 1499.0530 11:21:22.42M 2015-11-11T11:21:06.724Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.126 34.427 1499.0537 11:21:22.61M 2015-11-11T11:21:06.909Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.126 34.427 1499.0535 11:21:22.81M 2015-11-11T11:21:07.114Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.126 34.427 1499.0535 11:21:23.03M 2015-11-11T11:21:07.314Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.126 34.427 1499.0538 11:21:23.23M 2015-11-11T11:21:07.519Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.127 34.428 1499.0555 11:21:23.43M 2015-11-11T11:21:07.724Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.128 34.429 1499.0571 11:21:23.63M 2015-11-11T11:21:07.924Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.129 34.429 1499.0574 11:21:23.83M 2015-11-11T11:21:08.129Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.129 34.429 1499.0585 11:21:24.05M 2015-11-11T11:21:08.334Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.430 1499.0593 11:21:24.25M 2015-11-11T11:21:08.534Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.124 34.424 1499.0525 11:21:24.45M 2015-11-11T11:21:08.754Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.124 34.424 1499.0521 11:21:24.65M 2015-11-11T11:21:08.949Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.122 34.423 1499.0491 11:21:24.86M 2015-11-11T11:21:09.148Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.121 34.422 1499.0471 11:21:25.07M 2015-11-11T11:21:09.349Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.120 34.421 1499.0466 11:21:25.26M 2015-11-11T11:21:09.554Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.120 34.421 1499.0472 11:21:25.46M 2015-11-11T11:21:09.754Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.127 34.428 1499.0553 11:21:25.66M 2015-11-11T11:21:09.959Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.128 34.429 1499.0555 11:21:25.86M 2015-11-11T11:21:10.159Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.126 34.427 1499.0525 11:21:26.08M 2015-11-11T11:21:10.364Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.125 34.426 1499.0524 11:21:26.28M 2015-11-11T11:21:10.564Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.123 34.424 1499.0521 11:21:26.47M 2015-11-11T11:21:10.769Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.122 34.422 1499.0518 11:21:26.68M 2015-11-11T11:21:10.969Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.121 34.421 1499.0507 11:21:26.87M 2015-11-11T11:21:11.174Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.121 34.421 1499.0511 11:21:27.09M 2015-11-11T11:21:11.374Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.121 34.421 1499.0514 11:21:27.29M 2015-11-11T11:21:11.585Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.120 34.420 1499.0522 11:21:27.49M 2015-11-11T11:21:11.785Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.124 34.423 1499.0580 11:21:27.69M 2015-11-11T11:21:11.989Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.124 34.423 1499.0588 11:21:27.89M 2015-11-11T11:21:12.189Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.124 34.422 1499.0594 11:21:28.11M 2015-11-11T11:21:12.394Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.423 1499.0592 11:21:28.30M 2015-11-11T11:21:12.594Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.423 1499.0602 11:21:28.50M 2015-11-11T11:21:12.799Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.125 34.424 1499.0621 11:21:28.70M 2015-11-11T11:21:13.004Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.127 34.425 1499.0636 11:21:28.90M 2015-11-11T11:21:13.224Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.128 34.426 1499.0657 11:21:29.12M 2015-11-11T11:21:13.409Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.427 1499.0664 11:21:29.34M 2015-11-11T11:21:13.609Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.125 34.427 1499.0573 11:21:29.52M 2015-11-11T11:21:13.814Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.125 34.426 1499.0575 11:21:29.72M 2015-11-11T11:21:14.019Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.123 34.424 1499.0555 11:21:29.92M 2015-11-11T11:21:14.219Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.132 34.432 1499.0651 11:21:30.14M 2015-11-11T11:21:14.424Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.128 34.428 1499.0604 11:21:30.34M 2015-11-11T11:21:14.629Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.127 34.428 1499.0598 11:21:30.54M 2015-11-11T11:21:14.829Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.117 34.418 1499.0483 11:21:30.74M 2015-11-11T11:21:15.034Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.116 34.417 1499.0477 11:21:30.93M 2015-11-11T11:21:15.234Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.115 34.416 1499.0469 11:21:31.15M 2015-11-11T11:21:15.434Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.129 34.429 1499.0624 11:21:31.35M 2015-11-11T11:21:15.639Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.128 34.428 1499.0624 11:21:31.55M 2015-11-11T11:21:15.844Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.419 1499.0524 11:21:31.75M 2015-11-11T11:21:16.049Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.118 34.418 1499.0499 11:21:31.95M 2015-11-11T11:21:16.249Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.119 34.419 1499.0524 11:21:32.17M 2015-11-11T11:21:16.454Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.420 1499.0535 11:21:32.37M 2015-11-11T11:21:16.654Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.122 34.421 1499.0557 11:21:32.56M 2015-11-11T11:21:16.859Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.123 34.422 1499.0560 11:21:32.76M 2015-11-11T11:21:17.064Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.124 34.423 1499.0569 11:21:32.96M 2015-11-11T11:21:17.266Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.125 34.424 1499.0582 11:21:33.18M 2015-11-11T11:21:17.470Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.126 34.425 1499.0593 11:21:33.38M 2015-11-11T11:21:17.690Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.127 34.426 1499.0596 11:21:33.58M 2015-11-11T11:21:17.875Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.127 34.427 1499.0592 11:21:33.80M 2015-11-11T11:21:18.079Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.127 34.427 1499.0593 11:21:34.00M 2015-11-11T11:21:18.280Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.127 34.427 1499.0590 11:21:34.20M 2015-11-11T11:21:18.489Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.127 34.426 1499.0593 11:21:34.39M 2015-11-11T11:21:18.689Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.126 34.425 1499.0579 11:21:34.60M 2015-11-11T11:21:18.889Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.125 34.424 1499.0566 11:21:34.79M 2015-11-11T11:21:19.095Z|I-OCEAN7-304-XXXX| 24.80 12.745 40.125 34.424 1499.0564 11:21:35.01M 2015-11-11T11:21:19.295Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.125 34.424 1499.0570 11:21:35.21M 2015-11-11T11:21:19.499Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.124 34.423 1499.0560 11:21:35.41M 2015-11-11T11:21:19.699Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.125 34.424 1499.0571 11:21:35.61M 2015-11-11T11:21:19.906Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.125 34.424 1499.0579 11:21:35.81M 2015-11-11T11:21:20.110Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.124 34.423 1499.0566 11:21:36.03M 2015-11-11T11:21:20.310Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.126 34.425 1499.0581 11:21:36.23M 2015-11-11T11:21:20.515Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.126 34.425 1499.0591 11:21:36.43M 2015-11-11T11:21:20.720Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.127 34.426 1499.0615 11:21:36.62M 2015-11-11T11:21:20.920Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.127 34.426 1499.0620 11:21:36.82M 2015-11-11T11:21:21.125Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.130 34.429 1499.0660 11:21:37.04M 2015-11-11T11:21:21.325Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.131 34.429 1499.0675 11:21:37.24M 2015-11-11T11:21:21.530Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.131 34.430 1499.0658 11:21:37.44M 2015-11-11T11:21:21.730Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.130 34.429 1499.0658 11:21:37.64M 2015-11-11T11:21:21.942Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.130 34.429 1499.0667 11:21:37.84M 2015-11-11T11:21:22.182Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.131 34.429 1499.0674 11:21:38.06M 2015-11-11T11:21:22.340Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.126 34.425 1499.0621 11:21:38.27M 2015-11-11T11:21:22.548Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.125 34.424 1499.0601 11:21:38.46M 2015-11-11T11:21:22.748Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.124 34.423 1499.0582 11:21:38.65M 2015-11-11T11:21:22.950Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.123 34.422 1499.0555 11:21:38.85M 2015-11-11T11:21:23.155Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.122 34.422 1499.0552 11:21:39.07M 2015-11-11T11:21:23.355Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.122 34.421 1499.0549 11:21:39.27M 2015-11-11T11:21:23.560Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.120 34.420 1499.0535 11:21:39.47M 2015-11-11T11:21:23.765Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.119 34.418 1499.0522 11:21:39.67M 2015-11-11T11:21:23.965Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.122 34.421 1499.0563 11:21:39.87M 2015-11-11T11:21:24.170Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.122 34.421 1499.0574 11:21:40.09M 2015-11-11T11:21:24.370Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.129 34.428 1499.0651 11:21:40.29M 2015-11-11T11:21:24.575Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.129 34.427 1499.0656 11:21:40.48M 2015-11-11T11:21:24.775Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.129 34.427 1499.0660 11:21:40.68M 2015-11-11T11:21:24.980Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.129 34.427 1499.0658 11:21:40.88M 2015-11-11T11:21:25.185Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0620 11:21:41.10M 2015-11-11T11:21:25.390Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.427 1499.0610 11:21:41.30M 2015-11-11T11:21:25.590Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.427 1499.0599 11:21:41.50M 2015-11-11T11:21:25.795Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.117 34.418 1499.0475 11:21:41.70M 2015-11-11T11:21:25.995Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.116 34.417 1499.0459 11:21:41.90M 2015-11-11T11:21:26.200Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.115 34.416 1499.0442 11:21:42.12M 2015-11-11T11:21:26.405Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.119 34.420 1499.0486 11:21:42.32M 2015-11-11T11:21:26.620Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.120 34.421 1499.0498 11:21:42.52M 2015-11-11T11:21:26.810Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.120 34.421 1499.0504 11:21:42.73M 2015-11-11T11:21:27.019Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.121 34.421 1499.0508 11:21:42.91M 2015-11-11T11:21:27.215Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.121 34.422 1499.0511 11:21:43.13M 2015-11-11T11:21:27.415Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.123 34.421 1499.0583 11:21:43.33M 2015-11-11T11:21:27.620Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.124 34.422 1499.0604 11:21:43.53M 2015-11-11T11:21:27.826Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.121 34.419 1499.0565 11:21:43.73M 2015-11-11T11:21:28.025Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.120 34.418 1499.0552 11:21:43.93M 2015-11-11T11:21:28.230Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.120 34.418 1499.0546 11:21:44.15M 2015-11-11T11:21:28.430Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.119 34.418 1499.0533 11:21:44.35M 2015-11-11T11:21:28.635Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.119 34.418 1499.0532 11:21:44.54M 2015-11-11T11:21:28.840Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.121 34.419 1499.0557 11:21:44.74M 2015-11-11T11:21:29.040Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.121 34.420 1499.0549 11:21:44.94M 2015-11-11T11:21:29.250Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.122 34.420 1499.0557 11:21:45.16M 2015-11-11T11:21:29.450Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.120 34.419 1499.0531 11:21:45.36M 2015-11-11T11:21:29.650Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.121 34.420 1499.0541 11:21:45.56M 2015-11-11T11:21:29.855Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.120 34.420 1499.0522 11:21:45.76M 2015-11-11T11:21:30.055Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.120 34.420 1499.0521 11:21:45.96M 2015-11-11T11:21:30.260Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.119 34.419 1499.0511 11:21:46.18M 2015-11-11T11:21:30.460Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.119 34.419 1499.0493 11:21:46.38M 2015-11-11T11:21:30.665Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.118 34.419 1499.0476 11:21:46.57M 2015-11-11T11:21:30.870Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.122 34.423 1499.0522 11:21:46.78M 2015-11-11T11:21:31.090Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.121 34.422 1499.0502 11:21:46.97M 2015-11-11T11:21:31.275Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.123 34.424 1499.0532 11:21:47.21M 2015-11-11T11:21:31.480Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.124 34.425 1499.0562 11:21:47.39M 2015-11-11T11:21:31.895Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.125 34.425 1499.0588 11:21:47.59M 2015-11-11T11:21:31.895Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.127 34.427 1499.0603 11:21:47.88M 2015-11-11T11:21:32.095Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.427 1499.0621 11:21:48.02M 2015-11-11T11:21:32.300Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.127 34.427 1499.0616 11:21:48.22M 2015-11-11T11:21:32.506Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.128 34.428 1499.0621 11:21:48.42M 2015-11-11T11:21:32.710Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.123 34.423 1499.0566 11:21:48.62M 2015-11-11T11:21:32.910Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.423 1499.0577 11:21:48.81M 2015-11-11T11:21:33.115Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.423 1499.0573 11:21:49.03M 2015-11-11T11:21:33.315Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.122 34.422 1499.0565 11:21:49.23M 2015-11-11T11:21:33.520Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.425 1499.0607 11:21:49.43M 2015-11-11T11:21:33.720Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0610 11:21:49.63M 2015-11-11T11:21:33.925Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.126 34.425 1499.0610 11:21:49.83M 2015-11-11T11:21:34.130Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.426 1499.0607 11:21:50.05M 2015-11-11T11:21:34.330Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.426 1499.0613 11:21:50.25M 2015-11-11T11:21:34.530Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.119 34.419 1499.0514 11:21:50.45M 2015-11-11T11:21:34.742Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.120 34.420 1499.0521 11:21:50.64M 2015-11-11T11:21:34.940Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.121 34.421 1499.0531 11:21:50.84M 2015-11-11T11:21:35.148Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.122 34.422 1499.0532 11:21:51.06M 2015-11-11T11:21:35.347Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.122 34.422 1499.0537 11:21:51.26M 2015-11-11T11:21:35.570Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.123 34.423 1499.0525 11:21:51.46M 2015-11-11T11:21:35.750Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.123 34.422 1499.0560 11:21:51.68M 2015-11-11T11:21:35.955Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.123 34.422 1499.0562 11:21:51.86M 2015-11-11T11:21:36.160Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.123 34.421 1499.0551 11:21:52.08M 2015-11-11T11:21:36.360Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.123 34.422 1499.0551 11:21:52.28M 2015-11-11T11:21:36.565Z|I-OCEAN7-304-XXXX| 24.81 12.745 40.120 34.419 1499.0508 11:21:52.48M 2015-11-11T11:21:36.770Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.119 34.419 1499.0494 11:21:52.68M 2015-11-11T11:21:36.970Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.119 34.419 1499.0488 11:21:52.87M 2015-11-11T11:21:37.175Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.120 34.420 1499.0496 11:21:53.09M 2015-11-11T11:21:37.375Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.120 34.420 1499.0481 11:21:53.29M 2015-11-11T11:21:37.580Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.120 34.420 1499.0482 11:21:53.49M 2015-11-11T11:21:37.780Z|I-OCEAN7-304-XXXX| 24.79 12.744 40.121 34.421 1499.0490 11:21:53.69M 2015-11-11T11:21:37.985Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.121 34.422 1499.0493 11:21:53.89M 2015-11-11T11:21:38.190Z|I-OCEAN7-304-XXXX| 24.79 12.741 40.122 34.425 1499.0447 11:21:54.11M 2015-11-11T11:21:38.390Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.123 34.426 1499.0471 11:21:54.31M 2015-11-11T11:21:38.596Z|I-OCEAN7-304-XXXX| 24.84 12.741 40.125 34.427 1499.0496 11:21:54.50M 2015-11-11T11:21:38.800Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.126 34.428 1499.0518 11:21:54.71M 2015-11-11T11:21:39.000Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.124 34.426 1499.0499 11:21:54.90M 2015-11-11T11:21:39.205Z|I-OCEAN7-304-XXXX| 24.92 12.741 40.123 34.426 1499.0494 11:21:55.12M 2015-11-11T11:21:39.406Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.123 34.425 1499.0488 11:21:55.32M 2015-11-11T11:21:39.610Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.121 34.423 1499.0476 11:21:55.52M 2015-11-11T11:21:39.810Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.120 34.422 1499.0475 11:21:55.72M 2015-11-11T11:21:40.030Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.119 34.420 1499.0469 11:21:55.92M 2015-11-11T11:21:40.220Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.117 34.418 1499.0460 11:21:56.15M 2015-11-11T11:21:40.420Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.118 34.420 1499.0476 11:21:56.34M 2015-11-11T11:21:40.625Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.119 34.420 1499.0470 11:21:56.53M 2015-11-11T11:21:40.825Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.118 34.420 1499.0469 11:21:56.73M 2015-11-11T11:21:41.031Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.118 34.420 1499.0472 11:21:56.93M 2015-11-11T11:21:41.235Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.118 34.420 1499.0476 11:21:57.15M 2015-11-11T11:21:41.440Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.125 34.427 1499.0552 11:21:57.35M 2015-11-11T11:21:41.641Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.125 34.427 1499.0564 11:21:57.55M 2015-11-11T11:21:41.845Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.126 34.427 1499.0566 11:21:57.75M 2015-11-11T11:21:42.050Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.126 34.427 1499.0571 11:21:57.95M 2015-11-11T11:21:42.251Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.118 34.419 1499.0492 11:21:58.17M 2015-11-11T11:21:42.451Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.116 34.417 1499.0472 11:21:58.37M 2015-11-11T11:21:42.656Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.115 34.415 1499.0460 11:21:58.56M 2015-11-11T11:21:42.856Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.113 34.414 1499.0455 11:21:58.76M 2015-11-11T11:21:43.061Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.112 34.413 1499.0444 11:21:58.96M 2015-11-11T11:21:43.266Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.118 34.418 1499.0515 11:21:59.18M 2015-11-11T11:21:43.466Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.119 34.419 1499.0532 11:21:59.38M 2015-11-11T11:21:43.671Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.121 34.421 1499.0554 11:21:59.58M 2015-11-11T11:21:43.871Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.123 34.423 1499.0566 11:21:59.78M 2015-11-11T11:21:44.076Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.123 34.423 1499.0569 11:22:00.00M 2015-11-11T11:21:44.276Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.124 34.423 1499.0575 11:22:00.19M 2015-11-11T11:21:44.496Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.124 34.424 1499.0579 11:22:00.39M 2015-11-11T11:21:44.686Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.424 1499.0568 11:22:00.61M 2015-11-11T11:21:44.891Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.124 34.423 1499.0558 11:22:00.79M 2015-11-11T11:21:45.091Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.129 34.428 1499.0626 11:22:01.01M 2015-11-11T11:21:45.296Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.130 34.430 1499.0603 11:22:01.21M 2015-11-11T11:21:45.496Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.126 34.426 1499.0586 11:22:01.41M 2015-11-11T11:21:45.701Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.125 34.425 1499.0585 11:22:01.61M 2015-11-11T11:21:45.901Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.124 34.423 1499.0576 11:22:01.81M 2015-11-11T11:21:46.106Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.123 34.422 1499.0573 11:22:02.03M 2015-11-11T11:21:46.311Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.123 34.421 1499.0570 11:22:02.23M 2015-11-11T11:21:46.511Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.123 34.421 1499.0569 11:22:02.43M 2015-11-11T11:21:46.716Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.122 34.420 1499.0565 11:22:02.62M 2015-11-11T11:21:46.921Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.121 34.419 1499.0570 11:22:02.82M 2015-11-11T11:21:47.121Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.122 34.420 1499.0571 11:22:03.04M 2015-11-11T11:21:47.326Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.123 34.421 1499.0576 11:22:03.24M 2015-11-11T11:21:47.531Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.124 34.423 1499.0586 11:22:03.44M 2015-11-11T11:21:47.731Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.125 34.424 1499.0585 11:22:03.64M 2015-11-11T11:21:47.931Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.126 34.425 1499.0603 11:22:03.84M 2015-11-11T11:21:48.136Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.127 34.426 1499.0614 11:22:04.06M 2015-11-11T11:21:48.341Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.128 34.427 1499.0621 11:22:04.26M 2015-11-11T11:21:48.548Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.129 34.428 1499.0631 11:22:04.45M 2015-11-11T11:21:48.748Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.130 34.429 1499.0635 11:22:04.65M 2015-11-11T11:21:48.966Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.127 34.426 1499.0601 11:22:04.85M 2015-11-11T11:21:49.151Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.126 34.425 1499.0588 11:22:05.09M 2015-11-11T11:21:49.356Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.125 34.424 1499.0581 11:22:05.27M 2015-11-11T11:21:49.561Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.123 34.422 1499.0565 11:22:05.47M 2015-11-11T11:21:49.761Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.121 34.420 1499.0554 11:22:05.67M 2015-11-11T11:21:49.961Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.125 34.424 1499.0596 11:22:05.87M 2015-11-11T11:21:50.166Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.126 34.425 1499.0602 11:22:06.09M 2015-11-11T11:21:50.371Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.125 34.423 1499.0590 11:22:06.29M 2015-11-11T11:21:50.571Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.124 34.423 1499.0587 11:22:06.48M 2015-11-11T11:21:50.776Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.124 34.422 1499.0588 11:22:06.68M 2015-11-11T11:21:50.976Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.123 34.421 1499.0586 11:22:06.88M 2015-11-11T11:21:51.181Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.122 34.420 1499.0574 11:22:07.10M 2015-11-11T11:21:51.386Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.120 34.419 1499.0554 11:22:07.30M 2015-11-11T11:21:51.591Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.121 34.420 1499.0565 11:22:07.50M 2015-11-11T11:21:51.791Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.121 34.420 1499.0564 11:22:07.70M 2015-11-11T11:21:51.996Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.122 34.421 1499.0576 11:22:07.90M 2015-11-11T11:21:52.201Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.123 34.422 1499.0587 11:22:08.12M 2015-11-11T11:21:52.401Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.129 34.428 1499.0656 11:22:08.32M 2015-11-11T11:21:52.601Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.130 34.429 1499.0663 11:22:08.51M 2015-11-11T11:21:52.820Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.130 34.429 1499.0658 11:22:08.71M 2015-11-11T11:21:53.006Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.429 1499.0657 11:22:08.91M 2015-11-11T11:21:53.211Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0651 11:22:09.13M 2015-11-11T11:21:53.436Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.427 1499.0636 11:22:09.33M 2015-11-11T11:21:53.621Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.424 1499.0630 11:22:09.55M 2015-11-11T11:21:53.821Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.126 34.424 1499.0624 11:22:09.73M 2015-11-11T11:21:54.021Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.126 34.425 1499.0627 11:22:09.93M 2015-11-11T11:21:54.226Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.127 34.425 1499.0629 11:22:10.14M 2015-11-11T11:21:54.431Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0638 11:22:10.35M 2015-11-11T11:21:54.636Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.426 1499.0629 11:22:10.55M 2015-11-11T11:21:54.836Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.421 1499.0558 11:22:10.74M 2015-11-11T11:21:55.041Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.123 34.423 1499.0560 11:22:10.94M 2015-11-11T11:21:55.246Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0577 11:22:11.16M 2015-11-11T11:21:55.446Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.138 34.437 1499.0739 11:22:11.36M 2015-11-11T11:21:55.651Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.139 34.438 1499.0757 11:22:11.56M 2015-11-11T11:21:55.851Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.141 34.440 1499.0771 11:22:11.76M 2015-11-11T11:21:56.056Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.142 34.441 1499.0796 11:22:11.96M 2015-11-11T11:21:56.256Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.144 34.443 1499.0798 11:22:12.18M 2015-11-11T11:21:56.461Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.144 34.444 1499.0797 11:22:12.38M 2015-11-11T11:21:56.661Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.145 34.445 1499.0782 11:22:12.58M 2015-11-11T11:21:56.866Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.145 34.445 1499.0781 11:22:12.77M 2015-11-11T11:21:57.071Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.145 34.445 1499.0775 11:22:12.97M 2015-11-11T11:21:57.276Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.144 34.444 1499.0760 11:22:13.19M 2015-11-11T11:21:57.476Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.144 34.443 1499.0753 11:22:13.39M 2015-11-11T11:21:57.690Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.143 34.443 1499.0750 11:22:13.59M 2015-11-11T11:21:57.901Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.142 34.442 1499.0731 11:22:13.79M 2015-11-11T11:21:58.086Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.142 34.442 1499.0736 11:22:14.02M 2015-11-11T11:21:58.291Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.143 34.442 1499.0742 11:22:14.21M 2015-11-11T11:21:58.491Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.143 34.443 1499.0739 11:22:14.41M 2015-11-11T11:21:58.696Z|I-OCEAN7-304-XXXX| 24.76 12.743 40.144 34.443 1499.0735 11:22:14.60M 2015-11-11T11:21:58.903Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.144 34.443 1499.0750 11:22:14.80M 2015-11-11T11:21:59.101Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.144 34.444 1499.0748 11:22:15.02M 2015-11-11T11:21:59.306Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.144 34.444 1499.0753 11:22:15.22M 2015-11-11T11:21:59.506Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.143 34.441 1499.0795 11:22:15.42M 2015-11-11T11:21:59.711Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.142 34.440 1499.0784 11:22:15.62M 2015-11-11T11:21:59.911Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.140 34.438 1499.0759 11:22:15.82M 2015-11-11T11:22:00.120Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.140 34.438 1499.0759 11:22:16.04M 2015-11-11T11:22:00.316Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.140 34.438 1499.0768 11:22:16.23M 2015-11-11T11:22:00.521Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.140 34.438 1499.0764 11:22:16.43M 2015-11-11T11:22:00.726Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.140 34.437 1499.0760 11:22:16.63M 2015-11-11T11:22:00.926Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.139 34.437 1499.0765 11:22:16.83M 2015-11-11T11:22:01.131Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.140 34.438 1499.0765 11:22:17.05M 2015-11-11T11:22:01.336Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.140 34.438 1499.0764 11:22:17.25M 2015-11-11T11:22:01.536Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.140 34.438 1499.0769 11:22:17.45M 2015-11-11T11:22:01.741Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.140 34.438 1499.0759 11:22:17.65M 2015-11-11T11:22:01.941Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.140 34.438 1499.0751 11:22:17.85M 2015-11-11T11:22:02.150Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.139 34.438 1499.0745 11:22:18.07M 2015-11-11T11:22:02.366Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0740 11:22:18.27M 2015-11-11T11:22:02.552Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.139 34.439 1499.0730 11:22:18.48M 2015-11-11T11:22:02.751Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.139 34.439 1499.0735 11:22:18.66M 2015-11-11T11:22:02.956Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.139 34.439 1499.0736 11:22:18.86M 2015-11-11T11:22:03.162Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.138 34.438 1499.0737 11:22:19.08M 2015-11-11T11:22:03.367Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.437 1499.0731 11:22:19.28M 2015-11-11T11:22:03.566Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.137 34.436 1499.0725 11:22:19.48M 2015-11-11T11:22:03.771Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.436 1499.0736 11:22:19.68M 2015-11-11T11:22:03.971Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.436 1499.0734 11:22:19.88M 2015-11-11T11:22:04.177Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.436 1499.0739 11:22:20.10M 2015-11-11T11:22:04.376Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0750 11:22:20.30M 2015-11-11T11:22:04.581Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0740 11:22:20.49M 2015-11-11T11:22:04.787Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.137 34.435 1499.0756 11:22:20.69M 2015-11-11T11:22:04.987Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.137 34.435 1499.0759 11:22:20.89M 2015-11-11T11:22:05.191Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.137 34.435 1499.0765 11:22:21.11M 2015-11-11T11:22:05.394Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.137 34.435 1499.0764 11:22:21.31M 2015-11-11T11:22:05.597Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.137 34.435 1499.0768 11:22:21.51M 2015-11-11T11:22:05.801Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.137 34.435 1499.0765 11:22:21.71M 2015-11-11T11:22:06.001Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.137 34.435 1499.0758 11:22:21.91M 2015-11-11T11:22:06.207Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.137 34.435 1499.0747 11:22:22.13M 2015-11-11T11:22:06.407Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.137 34.435 1499.0737 11:22:22.33M 2015-11-11T11:22:06.611Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.137 34.436 1499.0728 11:22:22.52M 2015-11-11T11:22:06.832Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.137 34.436 1499.0732 11:22:22.72M 2015-11-11T11:22:07.017Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.137 34.435 1499.0732 11:22:22.94M 2015-11-11T11:22:07.222Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.136 34.435 1499.0729 11:22:23.14M 2015-11-11T11:22:07.427Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0718 11:22:23.34M 2015-11-11T11:22:07.627Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.136 34.435 1499.0708 11:22:23.54M 2015-11-11T11:22:07.832Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.135 34.435 1499.0697 11:22:23.74M 2015-11-11T11:22:08.037Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.435 1499.0686 11:22:23.94M 2015-11-11T11:22:08.237Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.436 1499.0677 11:22:24.16M 2015-11-11T11:22:08.442Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0671 11:22:24.36M 2015-11-11T11:22:08.642Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.136 34.436 1499.0669 11:22:24.55M 2015-11-11T11:22:08.858Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.436 1499.0665 11:22:24.75M 2015-11-11T11:22:09.047Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.436 1499.0667 11:22:24.95M 2015-11-11T11:22:09.252Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.137 34.437 1499.0681 11:22:25.17M 2015-11-11T11:22:09.457Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.137 34.437 1499.0688 11:22:25.37M 2015-11-11T11:22:09.657Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.138 34.438 1499.0697 11:22:25.57M 2015-11-11T11:22:09.862Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.138 34.438 1499.0693 11:22:25.77M 2015-11-11T11:22:10.062Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.138 34.438 1499.0686 11:22:25.97M 2015-11-11T11:22:10.267Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.138 34.438 1499.0695 11:22:26.19M 2015-11-11T11:22:10.472Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.138 34.438 1499.0699 11:22:26.38M 2015-11-11T11:22:10.677Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.129 34.430 1499.0602 11:22:26.59M 2015-11-11T11:22:10.877Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.127 34.427 1499.0582 11:22:26.78M 2015-11-11T11:22:11.077Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.126 34.425 1499.0577 11:22:27.00M 2015-11-11T11:22:11.297Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.124 34.424 1499.0560 11:22:27.20M 2015-11-11T11:22:11.487Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.123 34.422 1499.0558 11:22:27.42M 2015-11-11T11:22:11.692Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.121 34.420 1499.0549 11:22:27.60M 2015-11-11T11:22:11.892Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.119 34.418 1499.0537 11:22:27.80M 2015-11-11T11:22:12.092Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.118 34.416 1499.0530 11:22:28.02M 2015-11-11T11:22:12.297Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.117 34.416 1499.0519 11:22:28.21M 2015-11-11T11:22:12.502Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.116 34.415 1499.0509 11:22:28.41M 2015-11-11T11:22:12.707Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.115 34.414 1499.0496 11:22:28.61M 2015-11-11T11:22:12.907Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.115 34.413 1499.0496 11:22:28.81M 2015-11-11T11:22:13.107Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.114 34.413 1499.0486 11:22:29.03M 2015-11-11T11:22:13.312Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.113 34.413 1499.0469 11:22:29.23M 2015-11-11T11:22:13.517Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.112 34.412 1499.0450 11:22:29.43M 2015-11-11T11:22:13.717Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.111 34.411 1499.0436 11:22:29.63M 2015-11-11T11:22:13.922Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.111 34.411 1499.0417 11:22:29.83M 2015-11-11T11:22:14.122Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.109 34.410 1499.0393 11:22:30.05M 2015-11-11T11:22:14.327Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.109 34.410 1499.0382 11:22:30.24M 2015-11-11T11:22:14.532Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.108 34.409 1499.0376 11:22:30.45M 2015-11-11T11:22:14.732Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.109 34.410 1499.0377 11:22:30.64M 2015-11-11T11:22:14.937Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.109 34.410 1499.0377 11:22:30.84M 2015-11-11T11:22:15.142Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.109 34.410 1499.0374 11:22:31.06M 2015-11-11T11:22:15.342Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.109 34.409 1499.0370 11:22:31.26M 2015-11-11T11:22:15.542Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.109 34.410 1499.0383 11:22:31.46M 2015-11-11T11:22:15.767Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.109 34.409 1499.0387 11:22:31.66M 2015-11-11T11:22:15.947Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.109 34.409 1499.0382 11:22:31.88M 2015-11-11T11:22:16.157Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.109 34.409 1499.0380 11:22:32.07M 2015-11-11T11:22:16.357Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.109 34.409 1499.0383 11:22:32.28M 2015-11-11T11:22:16.562Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.109 34.409 1499.0394 11:22:32.47M 2015-11-11T11:22:16.762Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.109 34.408 1499.0400 11:22:32.67M 2015-11-11T11:22:16.967Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.109 34.408 1499.0406 11:22:32.87M 2015-11-11T11:22:17.172Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.108 34.408 1499.0400 11:22:33.09M 2015-11-11T11:22:17.372Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.108 34.407 1499.0391 11:22:33.29M 2015-11-11T11:22:17.577Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.107 34.407 1499.0385 11:22:33.49M 2015-11-11T11:22:17.782Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.106 34.406 1499.0378 11:22:33.69M 2015-11-11T11:22:17.983Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.106 34.407 1499.0374 11:22:33.89M 2015-11-11T11:22:18.182Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.099 34.400 1499.0294 11:22:34.11M 2015-11-11T11:22:18.392Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.099 34.399 1499.0282 11:22:34.30M 2015-11-11T11:22:18.592Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.098 34.399 1499.0266 11:22:34.51M 2015-11-11T11:22:18.792Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.098 34.399 1499.0262 11:22:34.70M 2015-11-11T11:22:18.997Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.097 34.398 1499.0256 11:22:34.90M 2015-11-11T11:22:19.202Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.099 34.400 1499.0283 11:22:35.12M 2015-11-11T11:22:19.402Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.099 34.401 1499.0281 11:22:35.32M 2015-11-11T11:22:19.607Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.099 34.400 1499.0282 11:22:35.52M 2015-11-11T11:22:19.807Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.099 34.401 1499.0287 11:22:35.72M 2015-11-11T11:22:20.012Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.100 34.401 1499.0280 11:22:35.91M 2015-11-11T11:22:20.232Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.101 34.402 1499.0283 11:22:36.14M 2015-11-11T11:22:20.412Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.100 34.402 1499.0277 11:22:36.35M 2015-11-11T11:22:20.622Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.105 34.407 1499.0337 11:22:36.53M 2015-11-11T11:22:20.822Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.106 34.407 1499.0348 11:22:36.73M 2015-11-11T11:22:21.027Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.106 34.408 1499.0355 11:22:36.93M 2015-11-11T11:22:21.232Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.107 34.408 1499.0367 11:22:37.15M 2015-11-11T11:22:21.432Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.107 34.408 1499.0374 11:22:37.35M 2015-11-11T11:22:21.637Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.108 34.409 1499.0376 11:22:37.55M 2015-11-11T11:22:21.837Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.108 34.409 1499.0376 11:22:37.75M 2015-11-11T11:22:22.042Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.109 34.408 1499.0436 11:22:37.95M 2015-11-11T11:22:22.253Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.108 34.408 1499.0437 11:22:38.16M 2015-11-11T11:22:22.452Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.108 34.407 1499.0433 11:22:38.36M 2015-11-11T11:22:22.652Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.108 34.407 1499.0426 11:22:38.56M 2015-11-11T11:22:22.857Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.107 34.406 1499.0416 11:22:38.76M 2015-11-11T11:22:23.057Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.107 34.406 1499.0400 11:22:38.96M 2015-11-11T11:22:23.262Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.107 34.406 1499.0399 11:22:39.18M 2015-11-11T11:22:23.462Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.107 34.406 1499.0404 11:22:39.38M 2015-11-11T11:22:23.667Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.107 34.406 1499.0393 11:22:39.58M 2015-11-11T11:22:23.872Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.107 34.406 1499.0387 11:22:39.78M 2015-11-11T11:22:24.072Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.113 34.413 1499.0458 11:22:40.00M 2015-11-11T11:22:24.272Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.114 34.414 1499.0466 11:22:40.20M 2015-11-11T11:22:24.477Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.116 34.415 1499.0481 11:22:40.39M 2015-11-11T11:22:24.702Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.118 34.416 1499.0502 11:22:40.59M 2015-11-11T11:22:24.882Z|I-OCEAN7-304-XXXX| 24.85 12.745 40.120 34.418 1499.0531 11:22:40.81M 2015-11-11T11:22:25.087Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.120 34.419 1499.0529 11:22:41.01M 2015-11-11T11:22:25.292Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.120 34.419 1499.0532 11:22:41.21M 2015-11-11T11:22:25.497Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.121 34.420 1499.0532 11:22:41.41M 2015-11-11T11:22:25.697Z|I-OCEAN7-304-XXXX| 24.82 12.745 40.122 34.421 1499.0529 11:22:41.61M 2015-11-11T11:22:25.902Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.122 34.422 1499.0529 11:22:41.81M 2015-11-11T11:22:26.108Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.123 34.423 1499.0530 11:22:42.03M 2015-11-11T11:22:26.308Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.123 34.423 1499.0535 11:22:42.23M 2015-11-11T11:22:26.508Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.124 34.423 1499.0540 11:22:42.42M 2015-11-11T11:22:26.712Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.124 34.423 1499.0540 11:22:42.62M 2015-11-11T11:22:26.918Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.124 34.424 1499.0549 11:22:42.82M 2015-11-11T11:22:27.117Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.125 34.425 1499.0557 11:22:43.04M 2015-11-11T11:22:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.125 34.425 1499.0563 11:22:43.24M 2015-11-11T11:22:27.528Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.126 34.426 1499.0562 11:22:43.44M 2015-11-11T11:22:27.727Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.130 34.430 1499.0608 11:22:43.64M 2015-11-11T11:22:27.942Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.131 34.431 1499.0608 11:22:43.83M 2015-11-11T11:22:28.132Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.132 34.432 1499.0620 11:22:44.06M 2015-11-11T11:22:28.337Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.132 34.432 1499.0636 11:22:44.25M 2015-11-11T11:22:28.537Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.138 34.438 1499.0706 11:22:44.45M 2015-11-11T11:22:28.742Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.138 34.437 1499.0728 11:22:44.65M 2015-11-11T11:22:28.949Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.138 34.437 1499.0739 11:22:44.85M 2015-11-11T11:22:29.168Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.139 34.437 1499.0742 11:22:45.07M 2015-11-11T11:22:29.353Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.133 34.431 1499.0685 11:22:45.29M 2015-11-11T11:22:29.558Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.132 34.430 1499.0687 11:22:45.47M 2015-11-11T11:22:29.757Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.131 34.430 1499.0687 11:22:45.67M 2015-11-11T11:22:29.963Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.130 34.429 1499.0679 11:22:45.87M 2015-11-11T11:22:30.163Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.428 1499.0673 11:22:46.09M 2015-11-11T11:22:30.368Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.128 34.427 1499.0645 11:22:46.28M 2015-11-11T11:22:30.568Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.128 34.427 1499.0632 11:22:46.48M 2015-11-11T11:22:30.773Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.127 34.426 1499.0623 11:22:46.68M 2015-11-11T11:22:30.973Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.127 34.426 1499.0626 11:22:46.88M 2015-11-11T11:22:31.178Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.127 34.426 1499.0629 11:22:47.10M 2015-11-11T11:22:31.383Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.127 34.426 1499.0621 11:22:47.30M 2015-11-11T11:22:31.583Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.127 34.427 1499.0625 11:22:47.50M 2015-11-11T11:22:31.789Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.127 34.427 1499.0612 11:22:47.70M 2015-11-11T11:22:31.993Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0643 11:22:47.90M 2015-11-11T11:22:32.193Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0643 11:22:48.11M 2015-11-11T11:22:32.393Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0647 11:22:48.31M 2015-11-11T11:22:32.618Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0646 11:22:48.51M 2015-11-11T11:22:32.808Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.127 34.425 1499.0645 11:22:48.71M 2015-11-11T11:22:33.003Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.127 34.425 1499.0643 11:22:48.91M 2015-11-11T11:22:33.208Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.127 34.425 1499.0654 11:22:49.13M 2015-11-11T11:22:33.413Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.127 34.425 1499.0659 11:22:49.33M 2015-11-11T11:22:33.633Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.132 34.430 1499.0707 11:22:49.53M 2015-11-11T11:22:33.818Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.133 34.431 1499.0709 11:22:49.74M 2015-11-11T11:22:34.023Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.133 34.431 1499.0706 11:22:49.93M 2015-11-11T11:22:34.223Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.133 34.431 1499.0704 11:22:50.14M 2015-11-11T11:22:34.428Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.132 34.430 1499.0698 11:22:50.34M 2015-11-11T11:22:34.633Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.133 34.431 1499.0688 11:22:50.54M 2015-11-11T11:22:34.833Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.133 34.432 1499.0695 11:22:50.74M 2015-11-11T11:22:35.038Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.133 34.432 1499.0681 11:22:50.94M 2015-11-11T11:22:35.238Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.133 34.431 1499.0680 11:22:51.16M 2015-11-11T11:22:35.443Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.132 34.431 1499.0674 11:22:51.36M 2015-11-11T11:22:35.643Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.132 34.430 1499.0668 11:22:51.56M 2015-11-11T11:22:35.853Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.131 34.430 1499.0664 11:22:51.76M 2015-11-11T11:22:36.053Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.131 34.429 1499.0651 11:22:51.96M 2015-11-11T11:22:36.258Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.130 34.429 1499.0641 11:22:52.17M 2015-11-11T11:22:36.458Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.129 34.428 1499.0630 11:22:52.37M 2015-11-11T11:22:36.658Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.129 34.428 1499.0627 11:22:52.57M 2015-11-11T11:22:36.863Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.129 34.428 1499.0623 11:22:52.77M 2015-11-11T11:22:37.068Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.129 34.429 1499.0609 11:22:52.97M 2015-11-11T11:22:37.273Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.130 34.429 1499.0607 11:22:53.19M 2015-11-11T11:22:37.473Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.123 34.423 1499.0542 11:22:53.39M 2015-11-11T11:22:37.678Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.123 34.423 1499.0536 11:22:53.59M 2015-11-11T11:22:37.878Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.123 34.423 1499.0531 11:22:53.79M 2015-11-11T11:22:38.098Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.122 34.423 1499.0522 11:22:54.01M 2015-11-11T11:22:38.288Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.123 34.424 1499.0515 11:22:54.22M 2015-11-11T11:22:38.488Z|I-OCEAN7-304-XXXX| 24.93 12.742 40.123 34.424 1499.0510 11:22:54.40M 2015-11-11T11:22:38.693Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.122 34.422 1499.0541 11:22:54.60M 2015-11-11T11:22:38.893Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.123 34.422 1499.0548 11:22:54.80M 2015-11-11T11:22:39.098Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.124 34.423 1499.0566 11:22:55.02M 2015-11-11T11:22:39.298Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.424 1499.0580 11:22:55.22M 2015-11-11T11:22:39.503Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.125 34.425 1499.0591 11:22:55.42M 2015-11-11T11:22:39.703Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.127 34.426 1499.0605 11:22:55.62M 2015-11-11T11:22:39.908Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.128 34.427 1499.0632 11:22:55.81M 2015-11-11T11:22:40.113Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.428 1499.0653 11:22:56.03M 2015-11-11T11:22:40.318Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.130 34.429 1499.0662 11:22:56.23M 2015-11-11T11:22:40.518Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.131 34.430 1499.0673 11:22:56.43M 2015-11-11T11:22:40.718Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.131 34.430 1499.0671 11:22:56.63M 2015-11-11T11:22:40.923Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.131 34.430 1499.0670 11:22:56.83M 2015-11-11T11:22:41.128Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.131 34.430 1499.0665 11:22:57.05M 2015-11-11T11:22:41.333Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.131 34.430 1499.0653 11:22:57.25M 2015-11-11T11:22:41.533Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.131 34.431 1499.0651 11:22:57.45M 2015-11-11T11:22:41.738Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.126 34.427 1499.0591 11:22:57.65M 2015-11-11T11:22:41.938Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.131 34.431 1499.0638 11:22:57.85M 2015-11-11T11:22:42.143Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.132 34.432 1499.0647 11:22:58.06M 2015-11-11T11:22:42.343Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.133 34.433 1499.0648 11:22:58.26M 2015-11-11T11:22:42.563Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.134 34.434 1499.0649 11:22:58.46M 2015-11-11T11:22:42.753Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.134 34.435 1499.0656 11:22:58.68M 2015-11-11T11:22:42.953Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.135 34.435 1499.0659 11:22:58.86M 2015-11-11T11:22:43.158Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.135 34.435 1499.0668 11:22:59.08M 2015-11-11T11:22:43.363Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.135 34.436 1499.0674 11:22:59.28M 2015-11-11T11:22:43.563Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.135 34.435 1499.0663 11:22:59.48M 2015-11-11T11:22:43.768Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.134 34.435 1499.0656 11:22:59.68M 2015-11-11T11:22:43.968Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.127 34.427 1499.0571 11:22:59.88M 2015-11-11T11:22:44.173Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.126 34.426 1499.0563 11:23:00.09M 2015-11-11T11:22:44.373Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.125 34.425 1499.0543 11:23:00.29M 2015-11-11T11:22:44.578Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.124 34.424 1499.0533 11:23:00.49M 2015-11-11T11:22:44.785Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.123 34.424 1499.0529 11:23:00.69M 2015-11-11T11:22:44.983Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.428 1499.0577 11:23:00.89M 2015-11-11T11:22:45.185Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.129 34.429 1499.0583 11:23:01.11M 2015-11-11T11:22:45.388Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.130 34.430 1499.0603 11:23:01.31M 2015-11-11T11:22:45.598Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.131 34.431 1499.0619 11:23:01.51M 2015-11-11T11:22:45.798Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.132 34.432 1499.0640 11:23:01.71M 2015-11-11T11:22:46.003Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.130 34.430 1499.0610 11:23:01.91M 2015-11-11T11:22:46.203Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.129 34.429 1499.0597 11:23:02.13M 2015-11-11T11:22:46.408Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.128 34.428 1499.0583 11:23:02.32M 2015-11-11T11:22:46.608Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.127 34.428 1499.0582 11:23:02.52M 2015-11-11T11:22:46.813Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.127 34.427 1499.0575 11:23:02.72M 2015-11-11T11:22:47.033Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.126 34.427 1499.0564 11:23:02.92M 2015-11-11T11:22:47.218Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.426 1499.0549 11:23:03.16M 2015-11-11T11:22:47.419Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.125 34.427 1499.0546 11:23:03.34M 2015-11-11T11:22:47.623Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.124 34.426 1499.0532 11:23:03.54M 2015-11-11T11:22:47.828Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.124 34.426 1499.0519 11:23:03.74M 2015-11-11T11:22:48.028Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.124 34.426 1499.0520 11:23:03.93M 2015-11-11T11:22:48.233Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.123 34.425 1499.0519 11:23:04.15M 2015-11-11T11:22:48.433Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.123 34.425 1499.0527 11:23:04.35M 2015-11-11T11:22:48.638Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.124 34.425 1499.0532 11:23:04.55M 2015-11-11T11:22:48.843Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.124 34.425 1499.0531 11:23:04.75M 2015-11-11T11:22:49.043Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.123 34.425 1499.0529 11:23:04.95M 2015-11-11T11:22:49.253Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.123 34.425 1499.0529 11:23:05.17M 2015-11-11T11:22:49.453Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.123 34.424 1499.0525 11:23:05.37M 2015-11-11T11:22:49.653Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.123 34.424 1499.0526 11:23:05.57M 2015-11-11T11:22:49.858Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.122 34.424 1499.0519 11:23:05.77M 2015-11-11T11:22:50.058Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.122 34.424 1499.0526 11:23:05.97M 2015-11-11T11:22:50.263Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.123 34.424 1499.0531 11:23:06.18M 2015-11-11T11:22:50.468Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.122 34.422 1499.0560 11:23:06.38M 2015-11-11T11:22:50.673Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.422 1499.0562 11:23:06.58M 2015-11-11T11:22:50.873Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.122 34.422 1499.0557 11:23:06.78M 2015-11-11T11:22:51.073Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.122 34.421 1499.0547 11:23:07.00M 2015-11-11T11:22:51.278Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.122 34.421 1499.0547 11:23:07.20M 2015-11-11T11:22:51.499Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.121 34.420 1499.0546 11:23:07.40M 2015-11-11T11:22:51.684Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.120 34.419 1499.0540 11:23:07.61M 2015-11-11T11:22:51.888Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.120 34.418 1499.0536 11:23:07.80M 2015-11-11T11:22:52.094Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.122 34.421 1499.0549 11:23:08.02M 2015-11-11T11:22:52.294Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.121 34.420 1499.0537 11:23:08.21M 2015-11-11T11:22:52.499Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.121 34.421 1499.0532 11:23:08.42M 2015-11-11T11:22:52.699Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.122 34.421 1499.0522 11:23:08.61M 2015-11-11T11:22:52.922Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.122 34.422 1499.0522 11:23:08.81M 2015-11-11T11:22:53.109Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.123 34.423 1499.0518 11:23:09.03M 2015-11-11T11:22:53.309Z|I-OCEAN7-304-XXXX| 24.77 12.744 40.124 34.424 1499.0527 11:23:09.23M 2015-11-11T11:22:53.514Z|I-OCEAN7-304-XXXX| 24.78 12.744 40.125 34.425 1499.0533 11:23:09.43M 2015-11-11T11:22:53.714Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.124 34.425 1499.0533 11:23:09.63M 2015-11-11T11:22:53.919Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.124 34.424 1499.0519 11:23:09.83M 2015-11-11T11:22:54.124Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.123 34.424 1499.0515 11:23:10.04M 2015-11-11T11:22:54.324Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.125 34.425 1499.0542 11:23:10.24M 2015-11-11T11:22:54.529Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.125 34.426 1499.0543 11:23:10.44M 2015-11-11T11:22:54.729Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.427 1499.0544 11:23:10.64M 2015-11-11T11:22:54.934Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.427 1499.0552 11:23:10.84M 2015-11-11T11:22:55.134Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.426 1499.0553 11:23:11.06M 2015-11-11T11:22:55.339Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.126 34.427 1499.0569 11:23:11.26M 2015-11-11T11:22:55.548Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.127 34.427 1499.0585 11:23:11.46M 2015-11-11T11:22:55.749Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.427 1499.0599 11:23:11.66M 2015-11-11T11:22:55.964Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.127 34.427 1499.0609 11:23:11.86M 2015-11-11T11:22:56.154Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.127 34.427 1499.0613 11:23:12.09M 2015-11-11T11:22:56.354Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.426 1499.0614 11:23:12.27M 2015-11-11T11:22:56.559Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0665 11:23:12.47M 2015-11-11T11:22:56.759Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0675 11:23:12.67M 2015-11-11T11:22:56.983Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.429 1499.0679 11:23:12.87M 2015-11-11T11:22:57.164Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.429 1499.0676 11:23:13.09M 2015-11-11T11:22:57.374Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.429 1499.0671 11:23:13.29M 2015-11-11T11:22:57.569Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.130 34.429 1499.0675 11:23:13.49M 2015-11-11T11:22:57.779Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.130 34.429 1499.0674 11:23:13.68M 2015-11-11T11:22:57.979Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.130 34.429 1499.0680 11:23:13.89M 2015-11-11T11:22:58.188Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.130 34.429 1499.0667 11:23:14.10M 2015-11-11T11:22:58.389Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.119 34.419 1499.0536 11:23:14.31M 2015-11-11T11:22:58.589Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.118 34.418 1499.0524 11:23:14.50M 2015-11-11T11:22:58.789Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.118 34.418 1499.0522 11:23:14.70M 2015-11-11T11:22:58.994Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.118 34.418 1499.0524 11:23:14.90M 2015-11-11T11:22:59.199Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.426 1499.0619 11:23:15.12M 2015-11-11T11:22:59.399Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.427 1499.0620 11:23:15.32M 2015-11-11T11:22:59.599Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.127 34.428 1499.0616 11:23:15.52M 2015-11-11T11:22:59.804Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.128 34.428 1499.0610 11:23:15.71M 2015-11-11T11:23:00.009Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.127 34.427 1499.0607 11:23:15.91M 2015-11-11T11:23:00.209Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.130 34.430 1499.0635 11:23:16.13M 2015-11-11T11:23:00.434Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.130 34.430 1499.0637 11:23:16.33M 2015-11-11T11:23:00.619Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.128 34.428 1499.0598 11:23:16.55M 2015-11-11T11:23:00.824Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.127 34.427 1499.0598 11:23:16.73M 2015-11-11T11:23:01.029Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.131 34.431 1499.0640 11:23:16.93M 2015-11-11T11:23:01.226Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.129 34.429 1499.0613 11:23:17.15M 2015-11-11T11:23:01.429Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.128 34.429 1499.0598 11:23:17.35M 2015-11-11T11:23:01.634Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.128 34.428 1499.0582 11:23:17.55M 2015-11-11T11:23:01.839Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.127 34.428 1499.0571 11:23:17.75M 2015-11-11T11:23:02.039Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.127 34.427 1499.0559 11:23:17.95M 2015-11-11T11:23:02.244Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.126 34.427 1499.0546 11:23:18.16M 2015-11-11T11:23:02.449Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.125 34.425 1499.0535 11:23:18.36M 2015-11-11T11:23:02.666Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.124 34.425 1499.0514 11:23:18.56M 2015-11-11T11:23:02.849Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.124 34.425 1499.0518 11:23:18.76M 2015-11-11T11:23:03.054Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.125 34.426 1499.0524 11:23:18.96M 2015-11-11T11:23:03.264Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.126 34.427 1499.0527 11:23:19.18M 2015-11-11T11:23:03.465Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.126 34.427 1499.0532 11:23:19.38M 2015-11-11T11:23:03.664Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.127 34.428 1499.0535 11:23:19.58M 2015-11-11T11:23:03.866Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.122 34.423 1499.0481 11:23:19.78M 2015-11-11T11:23:04.069Z|I-OCEAN7-304-XXXX| 24.77 12.743 40.121 34.422 1499.0472 11:23:19.97M 2015-11-11T11:23:04.274Z|I-OCEAN7-304-XXXX| 24.79 12.743 40.120 34.420 1499.0470 11:23:20.19M 2015-11-11T11:23:04.474Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.120 34.420 1499.0485 11:23:20.39M 2015-11-11T11:23:04.679Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.120 34.421 1499.0496 11:23:20.59M 2015-11-11T11:23:04.899Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.121 34.421 1499.0504 11:23:20.79M 2015-11-11T11:23:05.089Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.121 34.421 1499.0509 11:23:21.03M 2015-11-11T11:23:05.289Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.121 34.421 1499.0513 11:23:21.21M 2015-11-11T11:23:05.489Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.121 34.421 1499.0518 11:23:21.41M 2015-11-11T11:23:05.694Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.122 34.422 1499.0531 11:23:21.61M 2015-11-11T11:23:05.899Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.131 34.430 1499.0631 11:23:21.81M 2015-11-11T11:23:06.099Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.132 34.431 1499.0647 11:23:22.02M 2015-11-11T11:23:06.299Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.132 34.431 1499.0651 11:23:22.22M 2015-11-11T11:23:06.509Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.132 34.432 1499.0664 11:23:22.42M 2015-11-11T11:23:06.709Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.132 34.431 1499.0670 11:23:22.62M 2015-11-11T11:23:06.914Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.132 34.431 1499.0663 11:23:22.82M 2015-11-11T11:23:07.114Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.126 34.425 1499.0603 11:23:23.04M 2015-11-11T11:23:07.319Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.425 1499.0601 11:23:23.24M 2015-11-11T11:23:07.524Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.424 1499.0598 11:23:23.44M 2015-11-11T11:23:07.724Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.423 1499.0592 11:23:23.64M 2015-11-11T11:23:07.924Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.427 1499.0632 11:23:23.84M 2015-11-11T11:23:08.134Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0641 11:23:24.05M 2015-11-11T11:23:08.334Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.128 34.427 1499.0641 11:23:24.26M 2015-11-11T11:23:08.542Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0640 11:23:24.45M 2015-11-11T11:23:08.739Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.128 34.427 1499.0649 11:23:24.65M 2015-11-11T11:23:08.948Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.128 34.427 1499.0647 11:23:24.85M 2015-11-11T11:23:09.148Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0642 11:23:25.07M 2015-11-11T11:23:09.369Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0638 11:23:25.27M 2015-11-11T11:23:09.554Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.427 1499.0636 11:23:25.49M 2015-11-11T11:23:09.754Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.126 34.427 1499.0596 11:23:25.67M 2015-11-11T11:23:09.959Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0592 11:23:25.87M 2015-11-11T11:23:10.164Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.426 1499.0585 11:23:26.08M 2015-11-11T11:23:10.364Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.125 34.426 1499.0575 11:23:26.29M 2015-11-11T11:23:10.569Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.124 34.425 1499.0566 11:23:26.48M 2015-11-11T11:23:10.769Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.424 1499.0547 11:23:26.68M 2015-11-11T11:23:10.974Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.424 1499.0538 11:23:26.88M 2015-11-11T11:23:11.174Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.122 34.424 1499.0525 11:23:27.10M 2015-11-11T11:23:11.379Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.123 34.424 1499.0526 11:23:27.30M 2015-11-11T11:23:11.585Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.123 34.424 1499.0521 11:23:27.50M 2015-11-11T11:23:11.785Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.118 34.419 1499.0465 11:23:27.70M 2015-11-11T11:23:11.986Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.118 34.418 1499.0466 11:23:27.89M 2015-11-11T11:23:12.189Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.117 34.418 1499.0459 11:23:28.11M 2015-11-11T11:23:12.390Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.116 34.417 1499.0455 11:23:28.31M 2015-11-11T11:23:12.600Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.121 34.422 1499.0511 11:23:28.51M 2015-11-11T11:23:12.800Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.122 34.422 1499.0511 11:23:28.71M 2015-11-11T11:23:13.004Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.121 34.421 1499.0499 11:23:28.91M 2015-11-11T11:23:13.209Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.120 34.420 1499.0482 11:23:29.13M 2015-11-11T11:23:13.419Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.119 34.420 1499.0479 11:23:29.33M 2015-11-11T11:23:13.615Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.118 34.419 1499.0466 11:23:29.53M 2015-11-11T11:23:13.835Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.118 34.418 1499.0460 11:23:29.73M 2015-11-11T11:23:14.019Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.117 34.417 1499.0452 11:23:29.94M 2015-11-11T11:23:14.224Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.116 34.416 1499.0459 11:23:30.14M 2015-11-11T11:23:14.426Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.115 34.416 1499.0455 11:23:30.34M 2015-11-11T11:23:14.629Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.115 34.415 1499.0453 11:23:30.54M 2015-11-11T11:23:14.830Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.115 34.415 1499.0444 11:23:30.74M 2015-11-11T11:23:15.034Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.115 34.415 1499.0444 11:23:30.94M 2015-11-11T11:23:15.240Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.115 34.415 1499.0442 11:23:31.16M 2015-11-11T11:23:15.440Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.120 34.421 1499.0514 11:23:31.36M 2015-11-11T11:23:15.644Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.121 34.422 1499.0529 11:23:31.56M 2015-11-11T11:23:15.850Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.122 34.423 1499.0538 11:23:31.76M 2015-11-11T11:23:16.050Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.120 34.421 1499.0514 11:23:31.96M 2015-11-11T11:23:16.254Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.119 34.420 1499.0502 11:23:32.17M 2015-11-11T11:23:16.454Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.118 34.419 1499.0491 11:23:32.37M 2015-11-11T11:23:16.655Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.117 34.417 1499.0485 11:23:32.57M 2015-11-11T11:23:16.860Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.118 34.418 1499.0491 11:23:32.77M 2015-11-11T11:23:17.065Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.118 34.419 1499.0498 11:23:32.97M 2015-11-11T11:23:17.270Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.117 34.418 1499.0485 11:23:33.19M 2015-11-11T11:23:17.470Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.117 34.418 1499.0485 11:23:33.39M 2015-11-11T11:23:17.675Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.117 34.418 1499.0487 11:23:33.59M 2015-11-11T11:23:17.880Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.118 34.419 1499.0494 11:23:33.79M 2015-11-11T11:23:18.080Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.119 34.420 1499.0497 11:23:34.01M 2015-11-11T11:23:18.300Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.125 34.426 1499.0568 11:23:34.20M 2015-11-11T11:23:18.485Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.126 34.427 1499.0576 11:23:34.42M 2015-11-11T11:23:18.690Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.127 34.428 1499.0582 11:23:34.60M 2015-11-11T11:23:18.890Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.125 34.426 1499.0558 11:23:34.80M 2015-11-11T11:23:19.095Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.125 34.426 1499.0562 11:23:35.02M 2015-11-11T11:23:19.300Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.126 34.426 1499.0560 11:23:35.22M 2015-11-11T11:23:19.500Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.126 34.426 1499.0565 11:23:35.42M 2015-11-11T11:23:19.706Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.125 34.425 1499.0552 11:23:35.62M 2015-11-11T11:23:19.910Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.130 34.430 1499.0605 11:23:35.82M 2015-11-11T11:23:20.110Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.130 34.431 1499.0615 11:23:36.04M 2015-11-11T11:23:20.315Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.131 34.431 1499.0621 11:23:36.23M 2015-11-11T11:23:20.515Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.132 34.432 1499.0634 11:23:36.43M 2015-11-11T11:23:20.720Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.132 34.432 1499.0621 11:23:36.63M 2015-11-11T11:23:20.920Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.131 34.431 1499.0607 11:23:36.83M 2015-11-11T11:23:21.125Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.131 34.432 1499.0615 11:23:37.05M 2015-11-11T11:23:21.325Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.132 34.432 1499.0635 11:23:37.25M 2015-11-11T11:23:21.530Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.132 34.432 1499.0630 11:23:37.44M 2015-11-11T11:23:21.730Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.131 34.431 1499.0614 11:23:37.65M 2015-11-11T11:23:21.935Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.130 34.430 1499.0598 11:23:37.84M 2015-11-11T11:23:22.140Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.128 34.429 1499.0577 11:23:38.06M 2015-11-11T11:23:22.340Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.127 34.428 1499.0563 11:23:38.26M 2015-11-11T11:23:22.548Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.427 1499.0557 11:23:38.46M 2015-11-11T11:23:22.770Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.126 34.426 1499.0568 11:23:38.66M 2015-11-11T11:23:22.955Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.125 34.425 1499.0562 11:23:38.88M 2015-11-11T11:23:23.155Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0569 11:23:39.08M 2015-11-11T11:23:23.360Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.424 1499.0569 11:23:39.28M 2015-11-11T11:23:23.560Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.124 34.424 1499.0558 11:23:39.48M 2015-11-11T11:23:23.760Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.124 34.424 1499.0559 11:23:39.68M 2015-11-11T11:23:23.970Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.426 1499.0570 11:23:39.87M 2015-11-11T11:23:24.170Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.426 1499.0565 11:23:40.09M 2015-11-11T11:23:24.370Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.126 34.426 1499.0575 11:23:40.29M 2015-11-11T11:23:24.575Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.125 34.426 1499.0575 11:23:40.49M 2015-11-11T11:23:24.780Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.125 34.426 1499.0575 11:23:40.69M 2015-11-11T11:23:24.980Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.126 34.426 1499.0585 11:23:40.89M 2015-11-11T11:23:25.185Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.126 34.426 1499.0594 11:23:41.11M 2015-11-11T11:23:25.390Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.426 1499.0605 11:23:41.31M 2015-11-11T11:23:25.590Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.425 1499.0596 11:23:41.51M 2015-11-11T11:23:25.795Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0585 11:23:41.71M 2015-11-11T11:23:25.995Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.123 34.423 1499.0580 11:23:41.90M 2015-11-11T11:23:26.200Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.123 34.423 1499.0565 11:23:42.12M 2015-11-11T11:23:26.405Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0532 11:23:42.32M 2015-11-11T11:23:26.610Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.121 34.421 1499.0546 11:23:42.52M 2015-11-11T11:23:26.810Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.123 34.422 1499.0570 11:23:42.72M 2015-11-11T11:23:27.015Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.128 34.427 1499.0630 11:23:42.92M 2015-11-11T11:23:27.235Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0648 11:23:43.14M 2015-11-11T11:23:27.420Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0553 11:23:43.36M 2015-11-11T11:23:27.620Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0546 11:23:43.54M 2015-11-11T11:23:27.826Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.119 34.419 1499.0535 11:23:43.74M 2015-11-11T11:23:28.030Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.119 34.419 1499.0531 11:23:43.93M 2015-11-11T11:23:28.230Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.120 34.419 1499.0540 11:23:44.15M 2015-11-11T11:23:28.430Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.120 34.420 1499.0533 11:23:44.35M 2015-11-11T11:23:28.635Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.421 1499.0540 11:23:44.55M 2015-11-11T11:23:28.840Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.421 1499.0536 11:23:44.75M 2015-11-11T11:23:29.040Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.421 1499.0532 11:23:44.95M 2015-11-11T11:23:29.250Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.126 34.427 1499.0583 11:23:45.17M 2015-11-11T11:23:29.450Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.128 34.428 1499.0586 11:23:45.37M 2015-11-11T11:23:29.650Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.126 34.426 1499.0560 11:23:45.57M 2015-11-11T11:23:29.850Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.125 34.425 1499.0544 11:23:45.77M 2015-11-11T11:23:30.060Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.125 34.425 1499.0541 11:23:45.96M 2015-11-11T11:23:30.260Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.124 34.424 1499.0533 11:23:46.18M 2015-11-11T11:23:30.467Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.123 34.424 1499.0516 11:23:46.38M 2015-11-11T11:23:30.665Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.125 34.426 1499.0521 11:23:46.58M 2015-11-11T11:23:30.870Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.125 34.426 1499.0518 11:23:46.78M 2015-11-11T11:23:31.075Z|I-OCEAN7-304-XXXX| 24.75 12.743 40.125 34.426 1499.0524 11:23:47.00M 2015-11-11T11:23:31.275Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.125 34.426 1499.0522 11:23:47.20M 2015-11-11T11:23:31.480Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.126 34.427 1499.0521 11:23:47.40M 2015-11-11T11:23:31.700Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.126 34.427 1499.0524 11:23:47.59M 2015-11-11T11:23:31.885Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.127 34.428 1499.0533 11:23:47.81M 2015-11-11T11:23:32.090Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.128 34.429 1499.0542 11:23:48.01M 2015-11-11T11:23:32.290Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.128 34.429 1499.0549 11:23:48.21M 2015-11-11T11:23:32.495Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.127 34.428 1499.0548 11:23:48.41M 2015-11-11T11:23:32.702Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.131 34.432 1499.0597 11:23:48.61M 2015-11-11T11:23:32.900Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.132 34.432 1499.0604 11:23:48.81M 2015-11-11T11:23:33.106Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.138 34.438 1499.0684 11:23:49.03M 2015-11-11T11:23:33.306Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.138 34.439 1499.0688 11:23:49.23M 2015-11-11T11:23:33.510Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.139 34.439 1499.0691 11:23:49.43M 2015-11-11T11:23:33.715Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.139 34.440 1499.0713 11:23:49.63M 2015-11-11T11:23:33.915Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.140 34.440 1499.0728 11:23:49.83M 2015-11-11T11:23:34.120Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.140 34.440 1499.0725 11:23:50.04M 2015-11-11T11:23:34.320Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.140 34.440 1499.0740 11:23:50.24M 2015-11-11T11:23:34.525Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.141 34.441 1499.0757 11:23:50.44M 2015-11-11T11:23:34.730Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.134 34.434 1499.0695 11:23:50.64M 2015-11-11T11:23:34.937Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.133 34.433 1499.0687 11:23:50.84M 2015-11-11T11:23:35.135Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.133 34.432 1499.0688 11:23:51.06M 2015-11-11T11:23:35.335Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.132 34.431 1499.0688 11:23:51.26M 2015-11-11T11:23:35.540Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.430 1499.0674 11:23:51.46M 2015-11-11T11:23:35.748Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.130 34.430 1499.0665 11:23:51.66M 2015-11-11T11:23:35.948Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.130 34.430 1499.0659 11:23:51.86M 2015-11-11T11:23:36.165Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.130 34.430 1499.0649 11:23:52.07M 2015-11-11T11:23:36.350Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.129 34.429 1499.0645 11:23:52.29M 2015-11-11T11:23:36.555Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.133 34.432 1499.0691 11:23:52.47M 2015-11-11T11:23:36.755Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.130 34.430 1499.0647 11:23:52.67M 2015-11-11T11:23:36.961Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.129 34.429 1499.0630 11:23:52.87M 2015-11-11T11:23:37.165Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.128 34.428 1499.0614 11:23:53.09M 2015-11-11T11:23:37.371Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.128 34.428 1499.0599 11:23:53.29M 2015-11-11T11:23:37.571Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.127 34.428 1499.0587 11:23:53.49M 2015-11-11T11:23:37.771Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.128 34.428 1499.0586 11:23:53.68M 2015-11-11T11:23:37.975Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.127 34.428 1499.0582 11:23:53.88M 2015-11-11T11:23:38.181Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.127 34.428 1499.0576 11:23:54.10M 2015-11-11T11:23:38.381Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.128 34.429 1499.0580 11:23:54.30M 2015-11-11T11:23:38.587Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.129 34.430 1499.0581 11:23:54.50M 2015-11-11T11:23:38.816Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.129 34.430 1499.0581 11:23:54.70M 2015-11-11T11:23:38.991Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.130 34.431 1499.0576 11:23:54.90M 2015-11-11T11:23:39.190Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.137 34.438 1499.0660 11:23:55.12M 2015-11-11T11:23:39.401Z|I-OCEAN7-304-XXXX| 24.83 12.742 40.137 34.438 1499.0659 11:23:55.32M 2015-11-11T11:23:39.601Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.134 34.435 1499.0614 11:23:55.52M 2015-11-11T11:23:39.806Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.133 34.434 1499.0598 11:23:55.71M 2015-11-11T11:23:40.006Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.132 34.434 1499.0596 11:23:55.91M 2015-11-11T11:23:40.211Z|I-OCEAN7-304-XXXX| 24.77 12.742 40.131 34.433 1499.0583 11:23:56.13M 2015-11-11T11:23:40.411Z|I-OCEAN7-304-XXXX| 24.78 12.742 40.131 34.432 1499.0575 11:23:56.33M 2015-11-11T11:23:40.636Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.130 34.431 1499.0564 11:23:56.53M 2015-11-11T11:23:40.821Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.129 34.431 1499.0560 11:23:56.75M 2015-11-11T11:23:41.021Z|I-OCEAN7-304-XXXX| 24.81 12.742 40.129 34.430 1499.0552 11:23:56.93M 2015-11-11T11:23:41.251Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.128 34.430 1499.0560 11:23:57.15M 2015-11-11T11:23:41.431Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.129 34.430 1499.0568 11:23:57.35M 2015-11-11T11:23:41.645Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.129 34.430 1499.0569 11:23:57.55M 2015-11-11T11:23:41.836Z|I-OCEAN7-304-XXXX| 24.86 12.742 40.129 34.430 1499.0570 11:23:57.75M 2015-11-11T11:23:42.036Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.128 34.429 1499.0570 11:23:57.94M 2015-11-11T11:23:42.241Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.128 34.429 1499.0582 11:23:58.16M 2015-11-11T11:23:42.441Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.128 34.428 1499.0581 11:23:58.36M 2015-11-11T11:23:42.651Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.128 34.428 1499.0583 11:23:58.56M 2015-11-11T11:23:42.851Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.133 34.433 1499.0656 11:23:58.76M 2015-11-11T11:23:43.051Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.133 34.433 1499.0660 11:23:58.96M 2015-11-11T11:23:43.256Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.130 34.431 1499.0631 11:23:59.18M 2015-11-11T11:23:43.461Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.130 34.430 1499.0641 11:23:59.38M 2015-11-11T11:23:43.661Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.129 34.429 1499.0635 11:23:59.58M 2015-11-11T11:23:43.866Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.129 34.429 1499.0635 11:23:59.77M 2015-11-11T11:23:44.066Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.429 1499.0637 11:23:59.97M 2015-11-11T11:23:44.271Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.429 1499.0642 11:24:00.19M 2015-11-11T11:23:44.476Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.428 1499.0640 11:24:00.39M 2015-11-11T11:23:44.676Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.129 34.428 1499.0643 11:24:00.59M 2015-11-11T11:23:44.881Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.130 34.429 1499.0664 11:24:00.79M 2015-11-11T11:23:45.101Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.429 1499.0682 11:24:01.01M 2015-11-11T11:23:45.286Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.131 34.430 1499.0690 11:24:01.22M 2015-11-11T11:23:45.491Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.133 34.431 1499.0707 11:24:01.41M 2015-11-11T11:23:45.691Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.134 34.433 1499.0714 11:24:01.61M 2015-11-11T11:23:45.896Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0707 11:24:01.81M 2015-11-11T11:23:46.096Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.134 34.432 1499.0702 11:24:02.02M 2015-11-11T11:23:46.301Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.133 34.431 1499.0686 11:24:02.22M 2015-11-11T11:23:46.501Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.131 34.430 1499.0673 11:24:02.42M 2015-11-11T11:23:46.706Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.130 34.429 1499.0657 11:24:02.62M 2015-11-11T11:23:46.911Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0687 11:24:02.82M 2015-11-11T11:23:47.111Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.134 34.433 1499.0686 11:24:03.04M 2015-11-11T11:23:47.316Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.135 34.434 1499.0692 11:24:03.24M 2015-11-11T11:23:47.521Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.435 1499.0692 11:24:03.44M 2015-11-11T11:23:47.721Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.436 1499.0699 11:24:03.64M 2015-11-11T11:23:47.921Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.138 34.437 1499.0714 11:24:03.83M 2015-11-11T11:23:48.131Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.139 34.438 1499.0725 11:24:04.05M 2015-11-11T11:23:48.331Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.140 34.440 1499.0735 11:24:04.25M 2015-11-11T11:23:48.536Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.140 34.439 1499.0726 11:24:04.45M 2015-11-11T11:23:48.736Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.139 34.439 1499.0718 11:24:04.65M 2015-11-11T11:23:48.941Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.139 34.438 1499.0717 11:24:04.85M 2015-11-11T11:23:49.148Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.130 34.429 1499.0610 11:24:05.07M 2015-11-11T11:23:49.348Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.145 34.444 1499.0780 11:24:05.27M 2015-11-11T11:23:49.566Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.145 34.445 1499.0780 11:24:05.47M 2015-11-11T11:23:49.767Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.145 34.444 1499.0780 11:24:05.68M 2015-11-11T11:23:49.956Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.152 34.452 1499.0859 11:24:05.86M 2015-11-11T11:23:50.156Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.153 34.452 1499.0872 11:24:06.08M 2015-11-11T11:23:50.356Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.153 34.452 1499.0879 11:24:06.28M 2015-11-11T11:23:50.566Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.154 34.453 1499.0886 11:24:06.48M 2015-11-11T11:23:50.766Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.155 34.454 1499.0889 11:24:06.68M 2015-11-11T11:23:50.971Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.155 34.454 1499.0891 11:24:06.88M 2015-11-11T11:23:51.176Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.156 34.455 1499.0896 11:24:07.10M 2015-11-11T11:23:51.376Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.157 34.456 1499.0912 11:24:07.30M 2015-11-11T11:23:51.576Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.156 34.455 1499.0914 11:24:07.49M 2015-11-11T11:23:51.781Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.156 34.454 1499.0917 11:24:07.69M 2015-11-11T11:23:51.986Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.155 34.454 1499.0906 11:24:07.89M 2015-11-11T11:23:52.191Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.154 34.453 1499.0902 11:24:08.11M 2015-11-11T11:23:52.391Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.153 34.452 1499.0905 11:24:08.31M 2015-11-11T11:23:52.596Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.153 34.452 1499.0902 11:24:08.51M 2015-11-11T11:23:52.796Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.153 34.451 1499.0902 11:24:08.71M 2015-11-11T11:23:53.001Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.157 34.455 1499.0950 11:24:08.91M 2015-11-11T11:23:53.201Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.157 34.455 1499.0959 11:24:09.13M 2015-11-11T11:23:53.420Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.156 34.455 1499.0957 11:24:09.33M 2015-11-11T11:23:53.611Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.156 34.454 1499.0957 11:24:09.53M 2015-11-11T11:23:53.811Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.156 34.454 1499.0958 11:24:09.73M 2015-11-11T11:23:54.031Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.156 34.454 1499.0955 11:24:09.92M 2015-11-11T11:23:54.221Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.155 34.454 1499.0939 11:24:10.16M 2015-11-11T11:23:54.421Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.155 34.454 1499.0934 11:24:10.34M 2015-11-11T11:23:54.626Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.154 34.453 1499.0930 11:24:10.54M 2015-11-11T11:23:54.831Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.154 34.453 1499.0920 11:24:10.74M 2015-11-11T11:23:55.031Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.144 34.443 1499.0800 11:24:10.94M 2015-11-11T11:23:55.231Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.143 34.442 1499.0781 11:24:11.16M 2015-11-11T11:23:55.436Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.142 34.442 1499.0771 11:24:11.36M 2015-11-11T11:23:55.641Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.141 34.441 1499.0764 11:24:11.56M 2015-11-11T11:23:55.841Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.142 34.442 1499.0771 11:24:11.75M 2015-11-11T11:23:56.051Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.142 34.442 1499.0765 11:24:11.95M 2015-11-11T11:23:56.251Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.142 34.442 1499.0758 11:24:12.17M 2015-11-11T11:23:56.451Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.150 34.450 1499.0854 11:24:12.37M 2015-11-11T11:23:56.656Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.152 34.451 1499.0868 11:24:12.57M 2015-11-11T11:23:56.856Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.150 34.449 1499.0847 11:24:12.77M 2015-11-11T11:23:57.061Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.149 34.449 1499.0840 11:24:12.97M 2015-11-11T11:23:57.268Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.150 34.449 1499.0851 11:24:13.19M 2015-11-11T11:23:57.467Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.147 34.446 1499.0812 11:24:13.39M 2015-11-11T11:23:57.671Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.146 34.445 1499.0801 11:24:13.58M 2015-11-11T11:23:57.871Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.145 34.445 1499.0789 11:24:13.79M 2015-11-11T11:23:58.076Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.144 34.444 1499.0784 11:24:14.00M 2015-11-11T11:23:58.281Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.143 34.443 1499.0765 11:24:14.20M 2015-11-11T11:23:58.496Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.142 34.442 1499.0753 11:24:14.40M 2015-11-11T11:23:58.686Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.142 34.441 1499.0741 11:24:14.62M 2015-11-11T11:23:58.886Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.141 34.441 1499.0735 11:24:14.80M 2015-11-11T11:23:59.091Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.141 34.441 1499.0734 11:24:15.02M 2015-11-11T11:23:59.296Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.141 34.441 1499.0736 11:24:15.22M 2015-11-11T11:23:59.496Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.141 34.441 1499.0736 11:24:15.42M 2015-11-11T11:23:59.701Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.141 34.441 1499.0730 11:24:15.62M 2015-11-11T11:23:59.901Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.140 34.441 1499.0712 11:24:15.81M 2015-11-11T11:24:00.106Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.140 34.441 1499.0709 11:24:16.03M 2015-11-11T11:24:00.311Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.134 34.435 1499.0642 11:24:16.23M 2015-11-11T11:24:00.511Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.133 34.434 1499.0630 11:24:16.43M 2015-11-11T11:24:00.716Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.133 34.434 1499.0621 11:24:16.63M 2015-11-11T11:24:00.916Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.133 34.434 1499.0615 11:24:16.83M 2015-11-11T11:24:01.121Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.133 34.434 1499.0618 11:24:17.05M 2015-11-11T11:24:01.326Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.133 34.434 1499.0616 11:24:17.25M 2015-11-11T11:24:01.531Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.134 34.435 1499.0618 11:24:17.45M 2015-11-11T11:24:01.732Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.134 34.435 1499.0621 11:24:17.64M 2015-11-11T11:24:01.937Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.134 34.434 1499.0629 11:24:17.84M 2015-11-11T11:24:02.136Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.134 34.435 1499.0643 11:24:18.06M 2015-11-11T11:24:02.337Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.134 34.435 1499.0636 11:24:18.26M 2015-11-11T11:24:02.543Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.134 34.435 1499.0635 11:24:18.46M 2015-11-11T11:24:02.748Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.134 34.434 1499.0646 11:24:18.66M 2015-11-11T11:24:02.967Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.133 34.434 1499.0647 11:24:18.86M 2015-11-11T11:24:03.152Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.434 1499.0651 11:24:19.09M 2015-11-11T11:24:03.357Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0645 11:24:19.28M 2015-11-11T11:24:03.557Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.432 1499.0625 11:24:19.48M 2015-11-11T11:24:03.763Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.431 1499.0624 11:24:19.67M 2015-11-11T11:24:03.962Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.131 34.431 1499.0625 11:24:19.87M 2015-11-11T11:24:04.167Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.431 1499.0636 11:24:20.09M 2015-11-11T11:24:04.372Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.131 34.431 1499.0643 11:24:20.29M 2015-11-11T11:24:04.572Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.137 34.436 1499.0718 11:24:20.49M 2015-11-11T11:24:04.777Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.138 34.437 1499.0729 11:24:20.69M 2015-11-11T11:24:04.982Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.138 34.437 1499.0720 11:24:20.89M 2015-11-11T11:24:05.182Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.138 34.437 1499.0712 11:24:21.11M 2015-11-11T11:24:05.387Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.137 34.436 1499.0703 11:24:21.31M 2015-11-11T11:24:05.587Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.436 1499.0699 11:24:21.51M 2015-11-11T11:24:05.792Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.435 1499.0692 11:24:21.70M 2015-11-11T11:24:05.997Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.135 34.434 1499.0687 11:24:21.90M 2015-11-11T11:24:06.197Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.135 34.434 1499.0691 11:24:22.12M 2015-11-11T11:24:06.402Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.135 34.434 1499.0693 11:24:22.32M 2015-11-11T11:24:06.607Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.135 34.434 1499.0701 11:24:22.52M 2015-11-11T11:24:06.807Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.135 34.434 1499.0704 11:24:22.72M 2015-11-11T11:24:07.007Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0717 11:24:22.92M 2015-11-11T11:24:07.217Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0723 11:24:23.14M 2015-11-11T11:24:07.432Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0676 11:24:23.34M 2015-11-11T11:24:07.617Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.133 34.433 1499.0674 11:24:23.55M 2015-11-11T11:24:07.822Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.133 34.433 1499.0670 11:24:23.73M 2015-11-11T11:24:08.022Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.132 34.432 1499.0656 11:24:23.93M 2015-11-11T11:24:08.228Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.430 1499.0648 11:24:24.15M 2015-11-11T11:24:08.432Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.130 34.429 1499.0638 11:24:24.35M 2015-11-11T11:24:08.637Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0640 11:24:24.55M 2015-11-11T11:24:08.851Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.134 34.434 1499.0696 11:24:24.75M 2015-11-11T11:24:09.042Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.134 34.434 1499.0690 11:24:24.95M 2015-11-11T11:24:09.247Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.139 34.439 1499.0746 11:24:25.17M 2015-11-11T11:24:09.447Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.139 34.439 1499.0741 11:24:25.37M 2015-11-11T11:24:09.652Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.133 34.433 1499.0677 11:24:25.57M 2015-11-11T11:24:09.852Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.433 1499.0676 11:24:25.76M 2015-11-11T11:24:10.057Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.132 34.432 1499.0669 11:24:25.96M 2015-11-11T11:24:10.263Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.431 1499.0657 11:24:26.18M 2015-11-11T11:24:10.462Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.131 34.430 1499.0664 11:24:26.38M 2015-11-11T11:24:10.662Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.131 34.430 1499.0679 11:24:26.58M 2015-11-11T11:24:10.867Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.430 1499.0673 11:24:26.78M 2015-11-11T11:24:11.072Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.131 34.430 1499.0674 11:24:27.00M 2015-11-11T11:24:11.272Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.131 34.430 1499.0669 11:24:27.20M 2015-11-11T11:24:11.477Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.131 34.430 1499.0657 11:24:27.40M 2015-11-11T11:24:11.682Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.131 34.430 1499.0652 11:24:27.59M 2015-11-11T11:24:11.897Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.135 34.434 1499.0695 11:24:27.79M 2015-11-11T11:24:12.087Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.135 34.435 1499.0696 11:24:28.03M 2015-11-11T11:24:12.287Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.136 34.435 1499.0706 11:24:28.21M 2015-11-11T11:24:12.492Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.133 34.432 1499.0663 11:24:28.41M 2015-11-11T11:24:12.697Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.132 34.432 1499.0664 11:24:28.61M 2015-11-11T11:24:12.897Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0669 11:24:28.81M 2015-11-11T11:24:13.097Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.133 34.432 1499.0667 11:24:29.03M 2015-11-11T11:24:13.302Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.133 34.433 1499.0664 11:24:29.22M 2015-11-11T11:24:13.507Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.133 34.433 1499.0658 11:24:29.42M 2015-11-11T11:24:13.712Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.133 34.433 1499.0654 11:24:29.62M 2015-11-11T11:24:13.912Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.132 34.432 1499.0640 11:24:29.82M 2015-11-11T11:24:14.117Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.132 34.432 1499.0627 11:24:30.04M 2015-11-11T11:24:14.317Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.131 34.432 1499.0624 11:24:30.24M 2015-11-11T11:24:14.522Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.135 34.435 1499.0671 11:24:30.44M 2015-11-11T11:24:14.736Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.433 1499.0664 11:24:30.64M 2015-11-11T11:24:14.927Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.132 34.432 1499.0652 11:24:30.84M 2015-11-11T11:24:15.132Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.131 34.431 1499.0647 11:24:31.06M 2015-11-11T11:24:15.337Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.131 34.431 1499.0630 11:24:31.26M 2015-11-11T11:24:15.537Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.132 34.432 1499.0649 11:24:31.46M 2015-11-11T11:24:15.742Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.127 34.427 1499.0580 11:24:31.66M 2015-11-11T11:24:15.942Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.126 34.426 1499.0571 11:24:31.85M 2015-11-11T11:24:16.142Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.126 34.426 1499.0558 11:24:32.07M 2015-11-11T11:24:16.367Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.125 34.426 1499.0549 11:24:32.27M 2015-11-11T11:24:16.552Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.429 1499.0585 11:24:32.49M 2015-11-11T11:24:16.757Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.129 34.429 1499.0582 11:24:32.67M 2015-11-11T11:24:16.957Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.129 34.430 1499.0587 11:24:32.87M 2015-11-11T11:24:17.162Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.130 34.430 1499.0597 11:24:33.09M 2015-11-11T11:24:17.367Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.130 34.431 1499.0604 11:24:33.29M 2015-11-11T11:24:17.567Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.135 34.435 1499.0645 11:24:33.49M 2015-11-11T11:24:17.772Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.135 34.435 1499.0645 11:24:33.68M 2015-11-11T11:24:17.972Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.135 34.436 1499.0652 11:24:33.89M 2015-11-11T11:24:18.177Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.135 34.435 1499.0641 11:24:34.10M 2015-11-11T11:24:18.377Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.135 34.435 1499.0642 11:24:34.30M 2015-11-11T11:24:18.587Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.136 34.436 1499.0649 11:24:34.50M 2015-11-11T11:24:18.787Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0658 11:24:34.70M 2015-11-11T11:24:18.987Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.437 1499.0663 11:24:34.90M 2015-11-11T11:24:19.192Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.136 34.436 1499.0653 11:24:35.12M 2015-11-11T11:24:19.397Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.135 34.436 1499.0645 11:24:35.32M 2015-11-11T11:24:19.597Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.134 34.435 1499.0635 11:24:35.51M 2015-11-11T11:24:19.802Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.134 34.434 1499.0632 11:24:35.71M 2015-11-11T11:24:20.002Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.133 34.434 1499.0632 11:24:35.91M 2015-11-11T11:24:20.207Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.126 34.427 1499.0558 11:24:36.13M 2015-11-11T11:24:20.413Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.125 34.426 1499.0546 11:24:36.33M 2015-11-11T11:24:20.612Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.125 34.426 1499.0536 11:24:36.53M 2015-11-11T11:24:20.832Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.124 34.426 1499.0538 11:24:36.73M 2015-11-11T11:24:21.017Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.124 34.423 1499.0576 11:24:36.94M 2015-11-11T11:24:21.222Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.129 34.429 1499.0638 11:24:37.15M 2015-11-11T11:24:21.429Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.428 1499.0638 11:24:37.35M 2015-11-11T11:24:21.627Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.128 34.427 1499.0626 11:24:37.55M 2015-11-11T11:24:21.832Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.426 1499.0612 11:24:37.74M 2015-11-11T11:24:22.032Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0609 11:24:37.94M 2015-11-11T11:24:22.232Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.423 1499.0608 11:24:38.16M 2015-11-11T11:24:22.450Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.422 1499.0614 11:24:38.36M 2015-11-11T11:24:22.642Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.423 1499.0610 11:24:38.56M 2015-11-11T11:24:22.848Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.423 1499.0612 11:24:38.76M 2015-11-11T11:24:23.052Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.127 34.425 1499.0638 11:24:38.96M 2015-11-11T11:24:23.252Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.426 1499.0645 11:24:39.18M 2015-11-11T11:24:23.452Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.128 34.427 1499.0649 11:24:39.37M 2015-11-11T11:24:23.663Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.130 34.429 1499.0668 11:24:39.57M 2015-11-11T11:24:23.862Z|I-OCEAN7-304-XXXX| 25.10 12.741 40.131 34.433 1499.0608 11:24:39.77M 2015-11-11T11:24:24.063Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.130 34.432 1499.0577 11:24:39.97M 2015-11-11T11:24:24.267Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.129 34.432 1499.0575 11:24:40.19M 2015-11-11T11:24:24.472Z|I-OCEAN7-304-XXXX| 25.10 12.741 40.129 34.431 1499.0574 11:24:40.39M 2015-11-11T11:24:24.672Z|I-OCEAN7-304-XXXX| 25.10 12.741 40.129 34.431 1499.0573 11:24:40.59M 2015-11-11T11:24:24.877Z|I-OCEAN7-304-XXXX| 25.09 12.741 40.129 34.432 1499.0583 11:24:40.79M 2015-11-11T11:24:25.078Z|I-OCEAN7-304-XXXX| 25.09 12.741 40.128 34.430 1499.0575 11:24:41.01M 2015-11-11T11:24:25.303Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.128 34.430 1499.0568 11:24:41.20M 2015-11-11T11:24:25.487Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.127 34.429 1499.0559 11:24:41.42M 2015-11-11T11:24:25.687Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.128 34.429 1499.0587 11:24:41.61M 2015-11-11T11:24:25.893Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.129 34.430 1499.0608 11:24:41.80M 2015-11-11T11:24:26.098Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.126 34.426 1499.0571 11:24:42.02M 2015-11-11T11:24:26.292Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0568 11:24:42.22M 2015-11-11T11:24:26.497Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.124 34.424 1499.0570 11:24:42.42M 2015-11-11T11:24:26.708Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.424 1499.0569 11:24:42.62M 2015-11-11T11:24:26.908Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.124 34.423 1499.0581 11:24:42.82M 2015-11-11T11:24:27.108Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.422 1499.0573 11:24:43.04M 2015-11-11T11:24:27.313Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.122 34.421 1499.0562 11:24:43.23M 2015-11-11T11:24:27.518Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.128 34.426 1499.0626 11:24:43.44M 2015-11-11T11:24:27.718Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.128 34.427 1499.0643 11:24:43.64M 2015-11-11T11:24:27.943Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.129 34.430 1499.0607 11:24:43.83M 2015-11-11T11:24:28.123Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.130 34.430 1499.0603 11:24:44.05M 2015-11-11T11:24:28.328Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.129 34.430 1499.0593 11:24:44.25M 2015-11-11T11:24:28.528Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.129 34.430 1499.0587 11:24:44.45M 2015-11-11T11:24:28.733Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.130 34.431 1499.0590 11:24:44.65M 2015-11-11T11:24:28.938Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.132 34.434 1499.0616 11:24:44.85M 2015-11-11T11:24:29.138Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.133 34.434 1499.0621 11:24:45.07M 2015-11-11T11:24:29.343Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.134 34.435 1499.0614 11:24:45.26M 2015-11-11T11:24:29.548Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.134 34.435 1499.0619 11:24:45.46M 2015-11-11T11:24:29.768Z|I-OCEAN7-304-XXXX| 24.91 12.742 40.133 34.434 1499.0612 11:24:45.66M 2015-11-11T11:24:29.953Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.132 34.434 1499.0602 11:24:45.88M 2015-11-11T11:24:30.153Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.132 34.433 1499.0605 11:24:46.08M 2015-11-11T11:24:30.358Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.132 34.433 1499.0608 11:24:46.28M 2015-11-11T11:24:30.563Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.125 34.426 1499.0533 11:24:46.48M 2015-11-11T11:24:30.763Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.124 34.425 1499.0526 11:24:46.68M 2015-11-11T11:24:30.965Z|I-OCEAN7-304-XXXX| 24.94 12.742 40.123 34.424 1499.0514 11:24:46.88M 2015-11-11T11:24:31.173Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.122 34.424 1499.0513 11:24:47.09M 2015-11-11T11:24:31.378Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.122 34.424 1499.0519 11:24:47.30M 2015-11-11T11:24:31.578Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.122 34.423 1499.0516 11:24:47.50M 2015-11-11T11:24:31.778Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.121 34.422 1499.0514 11:24:47.69M 2015-11-11T11:24:31.983Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.121 34.421 1499.0507 11:24:47.89M 2015-11-11T11:24:32.183Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.122 34.422 1499.0508 11:24:48.11M 2015-11-11T11:24:32.388Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.123 34.423 1499.0525 11:24:48.31M 2015-11-11T11:24:32.594Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.125 34.425 1499.0557 11:24:48.51M 2015-11-11T11:24:32.793Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.125 34.426 1499.0560 11:24:48.71M 2015-11-11T11:24:32.998Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.125 34.425 1499.0566 11:24:48.91M 2015-11-11T11:24:33.198Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.126 34.426 1499.0574 11:24:49.13M 2015-11-11T11:24:33.403Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.126 34.426 1499.0577 11:24:49.32M 2015-11-11T11:24:33.608Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.127 34.427 1499.0592 11:24:49.52M 2015-11-11T11:24:33.813Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.126 34.426 1499.0592 11:24:49.72M 2015-11-11T11:24:34.013Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.125 34.424 1499.0591 11:24:49.92M 2015-11-11T11:24:34.233Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.125 34.424 1499.0593 11:24:50.14M 2015-11-11T11:24:34.418Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.125 34.424 1499.0602 11:24:50.36M 2015-11-11T11:24:34.618Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.125 34.424 1499.0598 11:24:50.54M 2015-11-11T11:24:34.823Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.125 34.424 1499.0599 11:24:50.74M 2015-11-11T11:24:35.028Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.125 34.424 1499.0597 11:24:50.94M 2015-11-11T11:24:35.228Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.125 34.424 1499.0597 11:24:51.16M 2015-11-11T11:24:35.433Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.125 34.424 1499.0597 11:24:51.35M 2015-11-11T11:24:35.638Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.125 34.424 1499.0598 11:24:51.56M 2015-11-11T11:24:35.838Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.124 34.424 1499.0594 11:24:51.75M 2015-11-11T11:24:36.043Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.124 34.423 1499.0591 11:24:51.95M 2015-11-11T11:24:36.243Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0580 11:24:52.17M 2015-11-11T11:24:36.448Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0583 11:24:52.37M 2015-11-11T11:24:36.653Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0625 11:24:52.57M 2015-11-11T11:24:36.853Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.126 34.426 1499.0620 11:24:52.77M 2015-11-11T11:24:37.058Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.426 1499.0612 11:24:52.97M 2015-11-11T11:24:37.263Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.127 34.427 1499.0618 11:24:53.19M 2015-11-11T11:24:37.463Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.136 34.435 1499.0714 11:24:53.39M 2015-11-11T11:24:37.668Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.131 34.430 1499.0651 11:24:53.58M 2015-11-11T11:24:37.868Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.429 1499.0642 11:24:53.78M 2015-11-11T11:24:38.073Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.427 1499.0630 11:24:54.00M 2015-11-11T11:24:38.278Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.425 1499.0608 11:24:54.20M 2015-11-11T11:24:38.478Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.125 34.424 1499.0593 11:24:54.40M 2015-11-11T11:24:38.698Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.423 1499.0586 11:24:54.60M 2015-11-11T11:24:38.883Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.123 34.423 1499.0576 11:24:54.81M 2015-11-11T11:24:39.088Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.122 34.422 1499.0565 11:24:55.01M 2015-11-11T11:24:39.293Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.122 34.422 1499.0563 11:24:55.22M 2015-11-11T11:24:39.493Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.122 34.422 1499.0553 11:24:55.41M 2015-11-11T11:24:39.698Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.122 34.422 1499.0549 11:24:55.61M 2015-11-11T11:24:39.898Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.421 1499.0546 11:24:55.81M 2015-11-11T11:24:40.106Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.421 1499.0542 11:24:56.03M 2015-11-11T11:24:40.308Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.122 34.422 1499.0540 11:24:56.23M 2015-11-11T11:24:40.508Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.122 34.423 1499.0537 11:24:56.43M 2015-11-11T11:24:40.713Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.123 34.424 1499.0542 11:24:56.63M 2015-11-11T11:24:40.913Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.124 34.424 1499.0544 11:24:56.83M 2015-11-11T11:24:41.118Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.124 34.424 1499.0546 11:24:57.05M 2015-11-11T11:24:41.323Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.125 34.425 1499.0552 11:24:57.25M 2015-11-11T11:24:41.523Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.426 1499.0557 11:24:57.45M 2015-11-11T11:24:41.728Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.124 34.425 1499.0547 11:24:57.64M 2015-11-11T11:24:41.933Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.123 34.424 1499.0533 11:24:57.84M 2015-11-11T11:24:42.133Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.123 34.423 1499.0520 11:24:58.06M 2015-11-11T11:24:42.338Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.427 1499.0558 11:24:58.26M 2015-11-11T11:24:42.548Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.126 34.427 1499.0555 11:24:58.46M 2015-11-11T11:24:42.743Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.127 34.427 1499.0574 11:24:58.66M 2015-11-11T11:24:42.948Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.128 34.428 1499.0587 11:24:58.86M 2015-11-11T11:24:43.163Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.128 34.428 1499.0588 11:24:59.08M 2015-11-11T11:24:43.353Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.129 34.429 1499.0601 11:24:59.29M 2015-11-11T11:24:43.553Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.129 34.428 1499.0612 11:24:59.47M 2015-11-11T11:24:43.758Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.128 34.429 1499.0586 11:24:59.67M 2015-11-11T11:24:43.963Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.127 34.428 1499.0565 11:24:59.87M 2015-11-11T11:24:44.163Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.126 34.427 1499.0553 11:25:00.09M 2015-11-11T11:24:44.368Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.122 34.423 1499.0508 11:25:00.29M 2015-11-11T11:24:44.573Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.118 34.419 1499.0463 11:25:00.49M 2015-11-11T11:24:44.783Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.117 34.418 1499.0447 11:25:00.69M 2015-11-11T11:24:44.978Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.121 34.423 1499.0507 11:25:00.89M 2015-11-11T11:24:45.178Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.122 34.423 1499.0516 11:25:01.11M 2015-11-11T11:24:45.378Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.124 34.425 1499.0542 11:25:01.31M 2015-11-11T11:24:45.585Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.126 34.426 1499.0568 11:25:01.50M 2015-11-11T11:24:45.789Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0605 11:25:01.70M 2015-11-11T11:24:45.993Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0612 11:25:01.90M 2015-11-11T11:24:46.193Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.135 34.434 1499.0695 11:25:02.12M 2015-11-11T11:24:46.443Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0703 11:25:02.32M 2015-11-11T11:24:46.598Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.436 1499.0708 11:25:02.56M 2015-11-11T11:24:46.817Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.129 34.429 1499.0624 11:25:02.72M 2015-11-11T11:24:47.004Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.124 34.424 1499.0580 11:25:02.92M 2015-11-11T11:24:47.209Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.425 1499.0585 11:25:03.13M 2015-11-11T11:24:47.409Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.425 1499.0594 11:25:03.33M 2015-11-11T11:24:47.633Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.425 1499.0599 11:25:03.53M 2015-11-11T11:24:47.818Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.131 34.430 1499.0663 11:25:03.75M 2015-11-11T11:24:48.023Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.132 34.431 1499.0663 11:25:03.93M 2015-11-11T11:24:48.228Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.133 34.432 1499.0674 11:25:04.15M 2015-11-11T11:24:48.428Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.131 34.430 1499.0648 11:25:04.35M 2015-11-11T11:24:48.628Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.130 34.430 1499.0645 11:25:04.55M 2015-11-11T11:24:48.834Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.130 34.430 1499.0642 11:25:04.75M 2015-11-11T11:24:49.038Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.429 1499.0645 11:25:04.95M 2015-11-11T11:24:49.238Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.131 34.430 1499.0651 11:25:05.17M 2015-11-11T11:24:49.444Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.131 34.430 1499.0652 11:25:05.36M 2015-11-11T11:24:49.648Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.130 34.429 1499.0652 11:25:05.57M 2015-11-11T11:24:49.853Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.428 1499.0652 11:25:05.76M 2015-11-11T11:24:50.053Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.429 1499.0654 11:25:05.96M 2015-11-11T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.129 34.428 1499.0651 11:25:06.18M 2015-11-11T11:24:50.459Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0657 11:25:06.38M 2015-11-11T11:24:50.664Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.129 34.429 1499.0619 11:25:06.58M 2015-11-11T11:24:50.866Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.428 1499.0609 11:25:06.78M 2015-11-11T11:24:51.069Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.123 34.423 1499.0544 11:25:07.00M 2015-11-11T11:24:51.269Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.123 34.423 1499.0537 11:25:07.20M 2015-11-11T11:24:51.474Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.125 34.426 1499.0573 11:25:07.39M 2015-11-11T11:24:51.674Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.126 34.426 1499.0581 11:25:07.59M 2015-11-11T11:24:51.879Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.127 34.427 1499.0590 11:25:07.79M 2015-11-11T11:24:52.099Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.127 34.428 1499.0586 11:25:08.01M 2015-11-11T11:24:52.284Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.128 34.428 1499.0597 11:25:08.23M 2015-11-11T11:24:52.489Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.128 34.429 1499.0605 11:25:08.41M 2015-11-11T11:24:52.689Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.122 34.422 1499.0540 11:25:08.61M 2015-11-11T11:24:52.894Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.120 34.421 1499.0532 11:25:08.81M 2015-11-11T11:24:53.099Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.119 34.419 1499.0525 11:25:09.02M 2015-11-11T11:24:53.306Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.123 34.422 1499.0577 11:25:09.23M 2015-11-11T11:24:53.506Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.123 34.423 1499.0585 11:25:09.43M 2015-11-11T11:24:53.711Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.423 1499.0587 11:25:09.62M 2015-11-11T11:24:53.909Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0587 11:25:09.82M 2015-11-11T11:24:54.114Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.428 1499.0635 11:25:10.04M 2015-11-11T11:24:54.314Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0646 11:25:10.24M 2015-11-11T11:24:54.519Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.428 1499.0643 11:25:10.44M 2015-11-11T11:24:54.719Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.129 34.428 1499.0638 11:25:10.64M 2015-11-11T11:24:54.943Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.128 34.427 1499.0635 11:25:10.84M 2015-11-11T11:24:55.129Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.428 1499.0651 11:25:11.06M 2015-11-11T11:24:55.334Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.427 1499.0648 11:25:11.25M 2015-11-11T11:24:55.534Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.128 34.427 1499.0635 11:25:11.46M 2015-11-11T11:24:55.739Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.130 34.428 1499.0657 11:25:11.65M 2015-11-11T11:24:55.946Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.429 1499.0659 11:25:11.85M 2015-11-11T11:24:56.144Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.131 34.429 1499.0658 11:25:12.07M 2015-11-11T11:24:56.344Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.131 34.430 1499.0660 11:25:12.27M 2015-11-11T11:24:56.614Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.132 34.431 1499.0659 11:25:12.47M 2015-11-11T11:24:56.776Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.132 34.431 1499.0669 11:25:12.73M 2015-11-11T11:24:56.954Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.132 34.431 1499.0668 11:25:12.87M 2015-11-11T11:24:57.159Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.132 34.430 1499.0668 11:25:13.08M 2015-11-11T11:24:57.359Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.130 34.429 1499.0651 11:25:13.28M 2015-11-11T11:24:57.564Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.129 34.428 1499.0634 11:25:13.48M 2015-11-11T11:24:57.769Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.128 34.427 1499.0625 11:25:13.68M 2015-11-11T11:24:57.974Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.127 34.426 1499.0601 11:25:13.88M 2015-11-11T11:24:58.174Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.126 34.425 1499.0586 11:25:14.10M 2015-11-11T11:24:58.379Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.126 34.425 1499.0585 11:25:14.30M 2015-11-11T11:24:58.579Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.127 34.426 1499.0601 11:25:14.50M 2015-11-11T11:24:58.786Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.427 1499.0610 11:25:14.70M 2015-11-11T11:24:58.986Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.129 34.428 1499.0619 11:25:14.90M 2015-11-11T11:24:59.189Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.128 34.428 1499.0619 11:25:15.12M 2015-11-11T11:24:59.394Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.129 34.428 1499.0629 11:25:15.32M 2015-11-11T11:24:59.599Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.427 1499.0610 11:25:15.51M 2015-11-11T11:24:59.799Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.426 1499.0601 11:25:15.71M 2015-11-11T11:25:00.004Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.427 1499.0602 11:25:15.91M 2015-11-11T11:25:00.204Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.425 1499.0582 11:25:16.13M 2015-11-11T11:25:00.404Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.126 34.425 1499.0587 11:25:16.33M 2015-11-11T11:25:00.609Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.127 34.426 1499.0597 11:25:16.53M 2015-11-11T11:25:00.814Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.127 34.427 1499.0598 11:25:16.73M 2015-11-11T11:25:01.029Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0609 11:25:16.93M 2015-11-11T11:25:01.219Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.428 1499.0618 11:25:17.16M 2015-11-11T11:25:01.424Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.129 34.428 1499.0620 11:25:17.34M 2015-11-11T11:25:01.674Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.127 34.426 1499.0596 11:25:17.54M 2015-11-11T11:25:01.829Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.427 1499.0609 11:25:17.79M 2015-11-11T11:25:02.029Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.128 34.428 1499.0615 11:25:17.94M 2015-11-11T11:25:02.234Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.129 34.429 1499.0615 11:25:18.16M 2015-11-11T11:25:02.439Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.129 34.429 1499.0612 11:25:18.36M 2015-11-11T11:25:02.644Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.134 34.433 1499.0670 11:25:18.56M 2015-11-11T11:25:02.844Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.129 34.429 1499.0623 11:25:18.76M 2015-11-11T11:25:03.049Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.428 1499.0620 11:25:18.96M 2015-11-11T11:25:03.254Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0608 11:25:19.18M 2015-11-11T11:25:03.454Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.126 34.426 1499.0581 11:25:19.38M 2015-11-11T11:25:03.654Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.125 34.425 1499.0569 11:25:19.57M 2015-11-11T11:25:03.859Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.124 34.424 1499.0560 11:25:19.77M 2015-11-11T11:25:04.059Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.123 34.423 1499.0554 11:25:19.97M 2015-11-11T11:25:04.276Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.123 34.423 1499.0553 11:25:20.19M 2015-11-11T11:25:04.469Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.122 34.422 1499.0527 11:25:20.39M 2015-11-11T11:25:04.675Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.121 34.421 1499.0511 11:25:20.59M 2015-11-11T11:25:04.874Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.120 34.420 1499.0510 11:25:20.79M 2015-11-11T11:25:05.079Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.120 34.420 1499.0507 11:25:21.01M 2015-11-11T11:25:05.279Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.119 34.419 1499.0496 11:25:21.21M 2015-11-11T11:25:05.499Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.121 34.421 1499.0522 11:25:21.41M 2015-11-11T11:25:05.684Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.122 34.422 1499.0535 11:25:21.62M 2015-11-11T11:25:05.889Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.122 34.422 1499.0540 11:25:21.80M 2015-11-11T11:25:06.089Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.123 34.422 1499.0547 11:25:22.02M 2015-11-11T11:25:06.294Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.123 34.423 1499.0553 11:25:22.22M 2015-11-11T11:25:06.499Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.124 34.423 1499.0571 11:25:22.42M 2015-11-11T11:25:06.750Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.125 34.424 1499.0577 11:25:22.62M 2015-11-11T11:25:06.906Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.426 1499.0604 11:25:22.86M 2015-11-11T11:25:07.106Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0608 11:25:23.04M 2015-11-11T11:25:07.309Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.127 34.427 1499.0620 11:25:23.23M 2015-11-11T11:25:07.514Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.128 34.427 1499.0637 11:25:23.43M 2015-11-11T11:25:07.719Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.428 1499.0649 11:25:23.63M 2015-11-11T11:25:07.919Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.127 34.426 1499.0629 11:25:23.83M 2015-11-11T11:25:08.119Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0635 11:25:24.05M 2015-11-11T11:25:08.324Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0631 11:25:24.25M 2015-11-11T11:25:08.529Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.126 34.425 1499.0614 11:25:24.45M 2015-11-11T11:25:08.730Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0604 11:25:24.65M 2015-11-11T11:25:08.934Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0602 11:25:24.85M 2015-11-11T11:25:09.139Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0603 11:25:25.07M 2015-11-11T11:25:09.339Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.127 34.426 1499.0613 11:25:25.26M 2015-11-11T11:25:09.548Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.427 1499.0632 11:25:25.46M 2015-11-11T11:25:09.748Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.427 1499.0642 11:25:25.66M 2015-11-11T11:25:09.964Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.128 34.427 1499.0641 11:25:25.86M 2015-11-11T11:25:10.154Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.427 1499.0627 11:25:26.10M 2015-11-11T11:25:10.354Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.426 1499.0618 11:25:26.28M 2015-11-11T11:25:10.559Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.126 34.425 1499.0608 11:25:26.48M 2015-11-11T11:25:10.759Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.125 34.425 1499.0598 11:25:26.68M 2015-11-11T11:25:10.964Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.425 1499.0594 11:25:26.88M 2015-11-11T11:25:11.169Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.424 1499.0591 11:25:27.09M 2015-11-11T11:25:11.369Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.125 34.424 1499.0594 11:25:27.29M 2015-11-11T11:25:11.574Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.125 34.424 1499.0594 11:25:27.49M 2015-11-11T11:25:11.779Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.124 34.423 1499.0593 11:25:27.69M 2015-11-11T11:25:11.979Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.123 34.422 1499.0583 11:25:27.89M 2015-11-11T11:25:12.186Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.122 34.421 1499.0570 11:25:28.11M 2015-11-11T11:25:12.386Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.121 34.420 1499.0551 11:25:28.31M 2015-11-11T11:25:12.590Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.120 34.419 1499.0526 11:25:28.51M 2015-11-11T11:25:12.795Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.119 34.418 1499.0513 11:25:28.71M 2015-11-11T11:25:12.995Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.119 34.418 1499.0510 11:25:28.91M 2015-11-11T11:25:13.200Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.126 34.425 1499.0583 11:25:29.12M 2015-11-11T11:25:13.400Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.127 34.427 1499.0592 11:25:29.32M 2015-11-11T11:25:13.605Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.129 34.429 1499.0615 11:25:29.52M 2015-11-11T11:25:13.810Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.129 34.430 1499.0609 11:25:29.72M 2015-11-11T11:25:14.010Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.129 34.429 1499.0607 11:25:29.92M 2015-11-11T11:25:14.215Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.130 34.430 1499.0613 11:25:30.14M 2015-11-11T11:25:14.435Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.130 34.431 1499.0618 11:25:30.34M 2015-11-11T11:25:14.620Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.130 34.431 1499.0614 11:25:30.56M 2015-11-11T11:25:14.826Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.130 34.431 1499.0609 11:25:30.74M 2015-11-11T11:25:15.026Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.130 34.431 1499.0613 11:25:30.94M 2015-11-11T11:25:15.242Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.131 34.431 1499.0619 11:25:31.15M 2015-11-11T11:25:15.430Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.131 34.431 1499.0623 11:25:31.35M 2015-11-11T11:25:15.635Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.132 34.432 1499.0640 11:25:31.55M 2015-11-11T11:25:15.835Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.132 34.432 1499.0653 11:25:31.75M 2015-11-11T11:25:16.040Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.133 34.433 1499.0660 11:25:31.95M 2015-11-11T11:25:16.245Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.127 34.426 1499.0598 11:25:32.17M 2015-11-11T11:25:16.450Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.126 34.426 1499.0592 11:25:32.37M 2015-11-11T11:25:16.650Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0601 11:25:32.57M 2015-11-11T11:25:16.855Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.427 1499.0612 11:25:32.77M 2015-11-11T11:25:17.055Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.426 1499.0603 11:25:32.97M 2015-11-11T11:25:17.260Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0624 11:25:33.19M 2015-11-11T11:25:17.465Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.126 34.426 1499.0602 11:25:33.38M 2015-11-11T11:25:17.666Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.125 34.425 1499.0588 11:25:33.58M 2015-11-11T11:25:17.870Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.124 34.424 1499.0581 11:25:33.78M 2015-11-11T11:25:18.070Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.124 34.423 1499.0573 11:25:34.00M 2015-11-11T11:25:18.275Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.123 34.423 1499.0559 11:25:34.20M 2015-11-11T11:25:18.475Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.123 34.423 1499.0547 11:25:34.40M 2015-11-11T11:25:18.680Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.122 34.423 1499.0525 11:25:34.60M 2015-11-11T11:25:18.900Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.121 34.422 1499.0507 11:25:34.80M 2015-11-11T11:25:19.085Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.126 34.427 1499.0557 11:25:35.03M 2015-11-11T11:25:19.290Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.122 34.423 1499.0507 11:25:35.22M 2015-11-11T11:25:19.490Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.121 34.422 1499.0508 11:25:35.41M 2015-11-11T11:25:19.690Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.121 34.422 1499.0504 11:25:35.61M 2015-11-11T11:25:19.900Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.120 34.421 1499.0492 11:25:35.81M 2015-11-11T11:25:20.100Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.120 34.421 1499.0493 11:25:36.03M 2015-11-11T11:25:20.306Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.119 34.420 1499.0481 11:25:36.23M 2015-11-11T11:25:20.510Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.114 34.416 1499.0427 11:25:36.43M 2015-11-11T11:25:20.710Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.115 34.416 1499.0431 11:25:36.63M 2015-11-11T11:25:20.915Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.114 34.416 1499.0430 11:25:36.83M 2015-11-11T11:25:21.120Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.114 34.416 1499.0427 11:25:37.05M 2015-11-11T11:25:21.320Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.119 34.420 1499.0488 11:25:37.25M 2015-11-11T11:25:21.525Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.120 34.421 1499.0504 11:25:37.44M 2015-11-11T11:25:21.725Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.120 34.421 1499.0510 11:25:37.64M 2015-11-11T11:25:21.930Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.121 34.421 1499.0529 11:25:37.84M 2015-11-11T11:25:22.130Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.122 34.422 1499.0547 11:25:38.06M 2015-11-11T11:25:22.335Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.122 34.422 1499.0544 11:25:38.26M 2015-11-11T11:25:22.540Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.122 34.422 1499.0547 11:25:38.46M 2015-11-11T11:25:22.740Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.122 34.422 1499.0548 11:25:38.66M 2015-11-11T11:25:22.948Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.124 34.424 1499.0565 11:25:38.86M 2015-11-11T11:25:23.150Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.123 34.422 1499.0543 11:25:39.08M 2015-11-11T11:25:23.370Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.124 34.424 1499.0547 11:25:39.28M 2015-11-11T11:25:23.550Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.125 34.425 1499.0590 11:25:39.49M 2015-11-11T11:25:23.755Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.125 34.424 1499.0580 11:25:39.67M 2015-11-11T11:25:23.960Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.124 34.423 1499.0568 11:25:39.87M 2015-11-11T11:25:24.165Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.120 34.419 1499.0527 11:25:40.09M 2015-11-11T11:25:24.365Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.120 34.420 1499.0535 11:25:40.29M 2015-11-11T11:25:24.570Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.121 34.420 1499.0546 11:25:40.49M 2015-11-11T11:25:24.770Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.123 34.422 1499.0563 11:25:40.69M 2015-11-11T11:25:24.970Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.123 34.422 1499.0565 11:25:40.89M 2015-11-11T11:25:25.175Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.123 34.422 1499.0563 11:25:41.10M 2015-11-11T11:25:25.380Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.123 34.422 1499.0560 11:25:41.30M 2015-11-11T11:25:25.586Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.423 1499.0558 11:25:41.50M 2015-11-11T11:25:25.786Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.423 1499.0558 11:25:41.70M 2015-11-11T11:25:25.987Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.124 34.424 1499.0568 11:25:41.90M 2015-11-11T11:25:26.190Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.124 34.424 1499.0580 11:25:42.12M 2015-11-11T11:25:26.395Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.124 34.423 1499.0573 11:25:42.32M 2015-11-11T11:25:26.600Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.123 34.423 1499.0560 11:25:42.52M 2015-11-11T11:25:26.800Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.122 34.422 1499.0559 11:25:42.72M 2015-11-11T11:25:27.000Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.123 34.423 1499.0569 11:25:42.92M 2015-11-11T11:25:27.210Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.424 1499.0576 11:25:43.13M 2015-11-11T11:25:27.410Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.424 1499.0575 11:25:43.33M 2015-11-11T11:25:27.610Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0587 11:25:43.53M 2015-11-11T11:25:27.835Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0594 11:25:43.73M 2015-11-11T11:25:28.020Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0605 11:25:43.95M 2015-11-11T11:25:28.244Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.124 34.424 1499.0604 11:25:44.15M 2015-11-11T11:25:28.425Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.124 34.423 1499.0612 11:25:44.35M 2015-11-11T11:25:28.625Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.423 1499.0605 11:25:44.55M 2015-11-11T11:25:28.830Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0598 11:25:44.75M 2015-11-11T11:25:29.035Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.422 1499.0590 11:25:44.95M 2015-11-11T11:25:29.235Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.422 1499.0581 11:25:45.16M 2015-11-11T11:25:29.440Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.423 1499.0587 11:25:45.36M 2015-11-11T11:25:29.645Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.123 34.423 1499.0590 11:25:45.56M 2015-11-11T11:25:29.850Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.124 34.423 1499.0593 11:25:45.76M 2015-11-11T11:25:30.045Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.423 1499.0592 11:25:45.96M 2015-11-11T11:25:30.250Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.423 1499.0592 11:25:46.17M 2015-11-11T11:25:30.455Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0583 11:25:46.38M 2015-11-11T11:25:30.660Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0585 11:25:46.58M 2015-11-11T11:25:30.860Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.126 34.426 1499.0598 11:25:46.78M 2015-11-11T11:25:31.060Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.130 34.430 1499.0643 11:25:47.98M 2015-11-11T11:25:31.266Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.129 34.429 1499.0636 11:25:47.19M 2015-11-11T11:25:31.470Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0626 11:25:47.39M 2015-11-11T11:25:31.675Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.427 1499.0610 11:25:47.59M 2015-11-11T11:25:31.875Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0591 11:25:47.79M 2015-11-11T11:25:32.080Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0588 11:25:48.01M 2015-11-11T11:25:32.300Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.121 34.422 1499.0514 11:25:48.21M 2015-11-11T11:25:32.490Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.120 34.421 1499.0496 11:25:48.42M 2015-11-11T11:25:32.690Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.120 34.420 1499.0477 11:25:48.61M 2015-11-11T11:25:32.890Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.120 34.421 1499.0479 11:25:48.80M 2015-11-11T11:25:33.095Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.121 34.422 1499.0493 11:25:49.02M 2015-11-11T11:25:33.301Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.123 34.423 1499.0511 11:25:49.22M 2015-11-11T11:25:33.500Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.123 34.424 1499.0519 11:25:49.42M 2015-11-11T11:25:33.706Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.123 34.424 1499.0515 11:25:49.62M 2015-11-11T11:25:33.906Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.123 34.424 1499.0516 11:25:49.82M 2015-11-11T11:25:34.111Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.123 34.424 1499.0514 11:25:50.04M 2015-11-11T11:25:34.315Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.124 34.424 1499.0520 11:25:50.24M 2015-11-11T11:25:34.515Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.131 34.431 1499.0594 11:25:50.44M 2015-11-11T11:25:34.720Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.131 34.431 1499.0599 11:25:50.64M 2015-11-11T11:25:34.920Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.125 34.426 1499.0543 11:25:50.84M 2015-11-11T11:25:35.125Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.125 34.425 1499.0542 11:25:51.05M 2015-11-11T11:25:35.330Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.118 34.417 1499.0470 11:25:51.25M 2015-11-11T11:25:35.530Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.123 34.423 1499.0535 11:25:51.45M 2015-11-11T11:25:35.735Z|I-OCEAN7-304-XXXX| 24.80 12.744 40.135 34.434 1499.0659 11:25:51.65M 2015-11-11T11:25:35.935Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.135 34.434 1499.0680 11:25:51.85M 2015-11-11T11:25:36.141Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.134 34.433 1499.0680 11:25:52.07M 2015-11-11T11:25:36.340Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.134 34.433 1499.0674 11:25:52.27M 2015-11-11T11:25:36.549Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.133 34.432 1499.0673 11:25:52.47M 2015-11-11T11:25:36.766Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.133 34.432 1499.0668 11:25:52.67M 2015-11-11T11:25:36.951Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.132 34.431 1499.0660 11:25:52.88M 2015-11-11T11:25:37.156Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.131 34.430 1499.0649 11:25:53.08M 2015-11-11T11:25:37.361Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.428 1499.0636 11:25:53.28M 2015-11-11T11:25:37.561Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.427 1499.0621 11:25:53.48M 2015-11-11T11:25:37.766Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.125 34.425 1499.0597 11:25:53.68M 2015-11-11T11:25:37.971Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.424 1499.0582 11:25:53.88M 2015-11-11T11:25:38.171Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.122 34.422 1499.0566 11:25:54.10M 2015-11-11T11:25:38.376Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.121 34.421 1499.0552 11:25:54.30M 2015-11-11T11:25:38.576Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.125 34.425 1499.0586 11:25:54.50M 2015-11-11T11:25:38.781Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.125 34.426 1499.0586 11:25:54.70M 2015-11-11T11:25:38.981Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.126 34.426 1499.0597 11:25:54.90M 2015-11-11T11:25:39.186Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.132 34.432 1499.0667 11:25:55.11M 2015-11-11T11:25:39.386Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.132 34.433 1499.0671 11:25:55.31M 2015-11-11T11:25:39.591Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.132 34.433 1499.0671 11:25:55.51M 2015-11-11T11:25:39.796Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.132 34.432 1499.0674 11:25:55.71M 2015-11-11T11:25:40.001Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.132 34.432 1499.0682 11:25:55.91M 2015-11-11T11:25:40.201Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.126 34.426 1499.0621 11:25:56.13M 2015-11-11T11:25:40.406Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.425 1499.0610 11:25:56.33M 2015-11-11T11:25:40.611Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.424 1499.0605 11:25:56.53M 2015-11-11T11:25:40.811Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0594 11:25:56.73M 2015-11-11T11:25:41.016Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.423 1499.0588 11:25:56.93M 2015-11-11T11:25:41.231Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.122 34.422 1499.0579 11:25:57.15M 2015-11-11T11:25:41.421Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.426 1499.0638 11:25:57.36M 2015-11-11T11:25:41.621Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.427 1499.0649 11:25:57.54M 2015-11-11T11:25:41.827Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.422 1499.0610 11:25:57.74M 2015-11-11T11:25:42.031Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.123 34.422 1499.0608 11:25:57.94M 2015-11-11T11:25:42.231Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.128 34.427 1499.0667 11:25:58.16M 2015-11-11T11:25:42.436Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.429 1499.0693 11:25:58.36M 2015-11-11T11:25:42.641Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.131 34.429 1499.0693 11:25:58.56M 2015-11-11T11:25:42.841Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.429 1499.0676 11:25:58.76M 2015-11-11T11:25:43.041Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.428 1499.0670 11:25:58.95M 2015-11-11T11:25:43.246Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.133 34.431 1499.0703 11:25:59.17M 2015-11-11T11:25:43.451Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.132 34.431 1499.0703 11:25:59.37M 2015-11-11T11:25:43.651Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.132 34.430 1499.0699 11:25:59.57M 2015-11-11T11:25:43.856Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.130 34.428 1499.0670 11:25:59.77M 2015-11-11T11:25:44.061Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.129 34.428 1499.0663 11:25:59.97M 2015-11-11T11:25:44.261Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.129 34.427 1499.0651 11:26:00.19M 2015-11-11T11:25:44.461Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.129 34.427 1499.0643 11:26:00.39M 2015-11-11T11:25:44.666Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.128 34.427 1499.0632 11:26:00.59M 2015-11-11T11:25:44.871Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.127 34.426 1499.0616 11:26:00.78M 2015-11-11T11:25:45.076Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.426 1499.0602 11:26:01.01M 2015-11-11T11:25:45.276Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.126 34.425 1499.0585 11:26:01.20M 2015-11-11T11:25:45.502Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.125 34.424 1499.0582 11:26:01.40M 2015-11-11T11:25:45.701Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.125 34.424 1499.0579 11:26:01.60M 2015-11-11T11:25:45.886Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.125 34.424 1499.0574 11:26:01.82M 2015-11-11T11:25:46.091Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.124 34.424 1499.0555 11:26:02.02M 2015-11-11T11:25:46.291Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.124 34.424 1499.0546 11:26:02.22M 2015-11-11T11:25:46.496Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.124 34.424 1499.0530 11:26:02.42M 2015-11-11T11:25:46.696Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.126 34.426 1499.0549 11:26:02.62M 2015-11-11T11:25:46.901Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.126 34.427 1499.0552 11:26:02.82M 2015-11-11T11:25:47.106Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.127 34.428 1499.0563 11:26:03.03M 2015-11-11T11:25:47.311Z|I-OCEAN7-304-XXXX| 24.89 12.742 40.128 34.429 1499.0568 11:26:03.23M 2015-11-11T11:25:47.511Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.127 34.428 1499.0568 11:26:03.43M 2015-11-11T11:25:47.716Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.127 34.428 1499.0570 11:26:03.63M 2015-11-11T11:25:47.916Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.123 34.424 1499.0516 11:26:03.83M 2015-11-11T11:25:48.116Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.123 34.424 1499.0526 11:26:04.05M 2015-11-11T11:25:48.321Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.124 34.425 1499.0529 11:26:04.25M 2015-11-11T11:25:48.526Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.125 34.426 1499.0538 11:26:04.45M 2015-11-11T11:25:48.726Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.124 34.425 1499.0533 11:26:04.65M 2015-11-11T11:25:48.931Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.129 34.430 1499.0602 11:26:04.85M 2015-11-11T11:25:49.136Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.130 34.430 1499.0605 11:26:05.06M 2015-11-11T11:25:49.336Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.130 34.430 1499.0608 11:26:05.27M 2015-11-11T11:25:49.536Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.129 34.430 1499.0610 11:26:05.46M 2015-11-11T11:25:49.741Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.129 34.429 1499.0614 11:26:05.66M 2015-11-11T11:25:49.949Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.428 1499.0616 11:26:05.86M 2015-11-11T11:25:50.166Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.128 34.428 1499.0619 11:26:06.08M 2015-11-11T11:25:50.351Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.127 34.427 1499.0616 11:26:06.30M 2015-11-11T11:25:50.556Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.123 34.422 1499.0563 11:26:06.48M 2015-11-11T11:25:50.761Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.123 34.423 1499.0565 11:26:06.68M 2015-11-11T11:25:50.961Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.123 34.423 1499.0564 11:26:06.88M 2015-11-11T11:25:51.161Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0569 11:26:07.10M 2015-11-11T11:25:51.366Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0565 11:26:07.29M 2015-11-11T11:25:51.571Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0565 11:26:07.49M 2015-11-11T11:25:51.776Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.124 34.424 1499.0553 11:26:07.69M 2015-11-11T11:25:51.976Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.126 34.427 1499.0583 11:26:07.89M 2015-11-11T11:25:52.181Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.126 34.427 1499.0581 11:26:08.11M 2015-11-11T11:25:52.381Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.123 34.424 1499.0553 11:26:08.31M 2015-11-11T11:25:52.586Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.122 34.423 1499.0543 11:26:08.51M 2015-11-11T11:25:52.791Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.122 34.422 1499.0535 11:26:08.71M 2015-11-11T11:25:52.991Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.122 34.423 1499.0535 11:26:08.91M 2015-11-11T11:25:53.196Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.122 34.423 1499.0532 11:26:09.12M 2015-11-11T11:25:53.396Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.122 34.423 1499.0529 11:26:09.32M 2015-11-11T11:25:53.601Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.122 34.422 1499.0530 11:26:09.52M 2015-11-11T11:25:53.801Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.421 1499.0544 11:26:09.72M 2015-11-11T11:25:54.006Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.421 1499.0548 11:26:09.92M 2015-11-11T11:25:54.211Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.421 1499.0544 11:26:10.14M 2015-11-11T11:25:54.416Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.125 34.425 1499.0593 11:26:10.34M 2015-11-11T11:25:54.631Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.424 1499.0588 11:26:10.54M 2015-11-11T11:25:54.816Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.424 1499.0571 11:26:10.75M 2015-11-11T11:25:55.021Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.127 34.427 1499.0615 11:26:10.93M 2015-11-11T11:25:55.226Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0576 11:26:11.15M 2015-11-11T11:25:55.426Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0574 11:26:11.35M 2015-11-11T11:25:55.631Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.122 34.422 1499.0565 11:26:11.55M 2015-11-11T11:25:55.836Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.421 1499.0548 11:26:11.75M 2015-11-11T11:25:56.036Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.421 1499.0554 11:26:11.95M 2015-11-11T11:25:56.241Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.421 1499.0558 11:26:12.17M 2015-11-11T11:25:56.441Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.122 34.422 1499.0566 11:26:12.37M 2015-11-11T11:25:56.641Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.123 34.423 1499.0576 11:26:12.57M 2015-11-11T11:25:56.851Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.424 1499.0593 11:26:12.76M 2015-11-11T11:25:57.051Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.426 1499.0618 11:26:12.97M 2015-11-11T11:25:57.256Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.426 1499.0620 11:26:13.18M 2015-11-11T11:25:57.461Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.122 34.421 1499.0559 11:26:13.38M 2015-11-11T11:25:57.661Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.121 34.420 1499.0547 11:26:13.58M 2015-11-11T11:25:57.878Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.120 34.420 1499.0551 11:26:13.78M 2015-11-11T11:25:58.067Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.120 34.419 1499.0538 11:26:14.00M 2015-11-11T11:25:58.272Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.119 34.419 1499.0529 11:26:14.20M 2015-11-11T11:25:58.476Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.119 34.419 1499.0524 11:26:14.40M 2015-11-11T11:25:58.676Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.119 34.419 1499.0526 11:26:14.60M 2015-11-11T11:25:58.881Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.119 34.419 1499.0526 11:26:14.80M 2015-11-11T11:25:59.101Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.120 34.419 1499.0533 11:26:15.02M 2015-11-11T11:25:59.287Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.121 34.420 1499.0562 11:26:15.23M 2015-11-11T11:25:59.492Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.123 34.421 1499.0581 11:26:15.41M 2015-11-11T11:25:59.691Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.128 34.426 1499.0631 11:26:15.61M 2015-11-11T11:25:59.892Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.128 34.426 1499.0634 11:26:15.81M 2015-11-11T11:26:00.096Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.128 34.426 1499.0640 11:26:16.03M 2015-11-11T11:26:00.302Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.128 34.426 1499.0640 11:26:16.23M 2015-11-11T11:26:00.507Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.122 34.420 1499.0577 11:26:16.43M 2015-11-11T11:26:00.707Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.121 34.420 1499.0563 11:26:16.63M 2015-11-11T11:26:00.912Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.121 34.419 1499.0542 11:26:16.83M 2015-11-11T11:26:01.112Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.120 34.419 1499.0538 11:26:17.05M 2015-11-11T11:26:01.317Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.120 34.419 1499.0532 11:26:17.24M 2015-11-11T11:26:01.517Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.121 34.420 1499.0537 11:26:17.44M 2015-11-11T11:26:01.722Z|I-OCEAN7-304-XXXX| 24.84 12.745 40.121 34.420 1499.0548 11:26:17.64M 2015-11-11T11:26:01.927Z|I-OCEAN7-304-XXXX| 24.83 12.745 40.122 34.421 1499.0553 11:26:17.84M 2015-11-11T11:26:02.127Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.125 34.424 1499.0582 11:26:18.06M 2015-11-11T11:26:02.332Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.125 34.424 1499.0568 11:26:18.26M 2015-11-11T11:26:02.532Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.125 34.425 1499.0568 11:26:18.46M 2015-11-11T11:26:02.737Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.125 34.424 1499.0566 11:26:18.65M 2015-11-11T11:26:02.942Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.125 34.425 1499.0564 11:26:18.86M 2015-11-11T11:26:03.150Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.125 34.425 1499.0555 11:26:19.07M 2015-11-11T11:26:03.349Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.120 34.421 1499.0508 11:26:19.27M 2015-11-11T11:26:03.567Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.121 34.421 1499.0505 11:26:19.47M 2015-11-11T11:26:03.752Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.120 34.421 1499.0510 11:26:19.69M 2015-11-11T11:26:03.958Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.121 34.421 1499.0522 11:26:19.87M 2015-11-11T11:26:04.162Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.121 34.421 1499.0529 11:26:20.09M 2015-11-11T11:26:04.362Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.121 34.421 1499.0527 11:26:20.29M 2015-11-11T11:26:04.567Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.121 34.421 1499.0531 11:26:20.49M 2015-11-11T11:26:04.767Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.429 1499.0631 11:26:20.69M 2015-11-11T11:26:04.972Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.430 1499.0647 11:26:20.88M 2015-11-11T11:26:05.172Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.131 34.431 1499.0640 11:26:21.10M 2015-11-11T11:26:05.377Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.131 34.431 1499.0645 11:26:21.30M 2015-11-11T11:26:05.577Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.131 34.431 1499.0640 11:26:21.50M 2015-11-11T11:26:05.782Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.131 34.432 1499.0635 11:26:21.70M 2015-11-11T11:26:05.987Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.131 34.432 1499.0641 11:26:21.90M 2015-11-11T11:26:06.192Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.131 34.432 1499.0649 11:26:22.12M 2015-11-11T11:26:06.392Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.130 34.430 1499.0637 11:26:22.32M 2015-11-11T11:26:06.597Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.129 34.429 1499.0625 11:26:22.52M 2015-11-11T11:26:06.797Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.127 34.428 1499.0610 11:26:22.72M 2015-11-11T11:26:07.002Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.127 34.428 1499.0620 11:26:22.91M 2015-11-11T11:26:07.207Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.428 1499.0632 11:26:23.13M 2015-11-11T11:26:07.407Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0620 11:26:23.33M 2015-11-11T11:26:07.612Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0619 11:26:23.53M 2015-11-11T11:26:07.812Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0620 11:26:23.73M 2015-11-11T11:26:08.032Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.426 1499.0624 11:26:23.93M 2015-11-11T11:26:08.217Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.124 34.423 1499.0601 11:26:24.17M 2015-11-11T11:26:08.422Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.422 1499.0597 11:26:24.35M 2015-11-11T11:26:08.627Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.124 34.423 1499.0615 11:26:24.55M 2015-11-11T11:26:08.827Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.423 1499.0627 11:26:24.74M 2015-11-11T11:26:09.032Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0630 11:26:24.94M 2015-11-11T11:26:09.237Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0625 11:26:25.16M 2015-11-11T11:26:09.437Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.127 34.426 1499.0640 11:26:25.36M 2015-11-11T11:26:09.642Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.127 34.426 1499.0626 11:26:25.56M 2015-11-11T11:26:09.842Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.126 34.425 1499.0613 11:26:25.76M 2015-11-11T11:26:10.042Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.425 1499.0597 11:26:25.96M 2015-11-11T11:26:10.252Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.125 34.425 1499.0591 11:26:26.17M 2015-11-11T11:26:10.452Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.125 34.425 1499.0592 11:26:26.38M 2015-11-11T11:26:10.657Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.126 34.425 1499.0586 11:26:26.58M 2015-11-11T11:26:10.862Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.126 34.425 1499.0591 11:26:26.78M 2015-11-11T11:26:11.062Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.129 34.428 1499.0612 11:26:27.98M 2015-11-11T11:26:11.267Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.129 34.429 1499.0609 11:26:27.19M 2015-11-11T11:26:11.467Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.131 34.430 1499.0615 11:26:27.39M 2015-11-11T11:26:11.672Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.131 34.431 1499.0615 11:26:27.59M 2015-11-11T11:26:11.877Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.130 34.430 1499.0604 11:26:27.79M 2015-11-11T11:26:12.077Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.130 34.430 1499.0599 11:26:28.01M 2015-11-11T11:26:12.282Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.430 1499.0601 11:26:28.21M 2015-11-11T11:26:12.502Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.430 1499.0608 11:26:28.41M 2015-11-11T11:26:12.687Z|I-OCEAN7-304-XXXX| 24.81 12.744 40.129 34.429 1499.0601 11:26:28.62M 2015-11-11T11:26:12.887Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.129 34.429 1499.0602 11:26:28.81M 2015-11-11T11:26:13.092Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.128 34.428 1499.0598 11:26:29.02M 2015-11-11T11:26:13.297Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.128 34.428 1499.0588 11:26:29.22M 2015-11-11T11:26:13.497Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.129 34.429 1499.0590 11:26:29.42M 2015-11-11T11:26:13.702Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.129 34.430 1499.0596 11:26:29.62M 2015-11-11T11:26:13.907Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.130 34.430 1499.0592 11:26:29.82M 2015-11-11T11:26:14.107Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.126 34.427 1499.0549 11:26:30.04M 2015-11-11T11:26:14.312Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.125 34.426 1499.0552 11:26:30.24M 2015-11-11T11:26:14.517Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.124 34.424 1499.0541 11:26:30.44M 2015-11-11T11:26:14.717Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.122 34.422 1499.0538 11:26:30.64M 2015-11-11T11:26:14.917Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.122 34.422 1499.0548 11:26:30.83M 2015-11-11T11:26:15.122Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.123 34.423 1499.0565 11:26:31.05M 2015-11-11T11:26:15.327Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.124 34.423 1499.0581 11:26:31.25M 2015-11-11T11:26:15.541Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.420 1499.0549 11:26:31.45M 2015-11-11T11:26:15.732Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0538 11:26:31.65M 2015-11-11T11:26:15.937Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.119 34.419 1499.0535 11:26:31.85M 2015-11-11T11:26:16.137Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.119 34.419 1499.0530 11:26:32.07M 2015-11-11T11:26:16.342Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.119 34.419 1499.0530 11:26:32.27M 2015-11-11T11:26:16.542Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.119 34.419 1499.0531 11:26:32.47M 2015-11-11T11:26:16.752Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.118 34.418 1499.0536 11:26:32.66M 2015-11-11T11:26:16.967Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.118 34.418 1499.0537 11:26:32.86M 2015-11-11T11:26:17.152Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.418 1499.0544 11:26:33.10M 2015-11-11T11:26:17.352Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.119 34.419 1499.0551 11:26:33.28M 2015-11-11T11:26:17.557Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.419 1499.0558 11:26:33.48M 2015-11-11T11:26:17.762Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0638 11:26:33.68M 2015-11-11T11:26:17.962Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0641 11:26:33.88M 2015-11-11T11:26:18.167Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.426 1499.0646 11:26:34.10M 2015-11-11T11:26:18.372Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.124 34.423 1499.0607 11:26:34.30M 2015-11-11T11:26:18.572Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.125 34.424 1499.0624 11:26:34.50M 2015-11-11T11:26:18.777Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0636 11:26:34.70M 2015-11-11T11:26:18.977Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0651 11:26:34.89M 2015-11-11T11:26:19.182Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.128 34.426 1499.0656 11:26:35.11M 2015-11-11T11:26:19.389Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.129 34.427 1499.0677 11:26:35.31M 2015-11-11T11:26:19.592Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.127 34.425 1499.0658 11:26:35.51M 2015-11-11T11:26:19.792Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.127 34.425 1499.0653 11:26:35.71M 2015-11-11T11:26:19.992Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.127 34.425 1499.0651 11:26:35.91M 2015-11-11T11:26:20.197Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.127 34.425 1499.0646 11:26:36.13M 2015-11-11T11:26:20.397Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.127 34.425 1499.0643 11:26:36.33M 2015-11-11T11:26:20.602Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.127 34.425 1499.0638 11:26:36.52M 2015-11-11T11:26:20.808Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.127 34.424 1499.0652 11:26:36.73M 2015-11-11T11:26:21.012Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.126 34.424 1499.0642 11:26:36.92M 2015-11-11T11:26:21.215Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.127 34.424 1499.0637 11:26:37.14M 2015-11-11T11:26:21.438Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.127 34.425 1499.0632 11:26:37.34M 2015-11-11T11:26:21.622Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.127 34.425 1499.0636 11:26:37.56M 2015-11-11T11:26:21.822Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.127 34.425 1499.0643 11:26:37.74M 2015-11-11T11:26:22.028Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.127 34.425 1499.0642 11:26:37.94M 2015-11-11T11:26:22.228Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.128 34.426 1499.0643 11:26:38.16M 2015-11-11T11:26:22.433Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.128 34.427 1499.0642 11:26:38.36M 2015-11-11T11:26:22.633Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.129 34.427 1499.0658 11:26:38.56M 2015-11-11T11:26:22.838Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.129 34.427 1499.0656 11:26:38.75M 2015-11-11T11:26:23.043Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.128 34.426 1499.0651 11:26:38.95M 2015-11-11T11:26:23.248Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.130 34.428 1499.0680 11:26:39.17M 2015-11-11T11:26:23.448Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.131 34.429 1499.0684 11:26:39.37M 2015-11-11T11:26:23.652Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.131 34.429 1499.0686 11:26:39.57M 2015-11-11T11:26:23.853Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.132 34.430 1499.0687 11:26:39.77M 2015-11-11T11:26:24.058Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.126 34.425 1499.0623 11:26:39.97M 2015-11-11T11:26:24.258Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.125 34.424 1499.0612 11:26:40.19M 2015-11-11T11:26:24.463Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.124 34.423 1499.0594 11:26:40.38M 2015-11-11T11:26:24.668Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.422 1499.0580 11:26:40.58M 2015-11-11T11:26:24.868Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.422 1499.0579 11:26:40.78M 2015-11-11T11:26:25.068Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.422 1499.0579 11:26:41.00M 2015-11-11T11:26:25.273Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0592 11:26:41.20M 2015-11-11T11:26:25.478Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.122 34.421 1499.0582 11:26:41.40M 2015-11-11T11:26:25.678Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.122 34.421 1499.0576 11:26:41.60M 2015-11-11T11:26:25.903Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.122 34.421 1499.0564 11:26:41.80M 2015-11-11T11:26:26.088Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.126 34.425 1499.0619 11:26:42.04M 2015-11-11T11:26:26.288Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.127 34.426 1499.0620 11:26:42.22M 2015-11-11T11:26:26.493Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.124 34.423 1499.0596 11:26:42.42M 2015-11-11T11:26:26.693Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.423 1499.0590 11:26:42.62M 2015-11-11T11:26:26.898Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0591 11:26:42.81M 2015-11-11T11:26:27.103Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.118 34.418 1499.0526 11:26:43.03M 2015-11-11T11:26:27.303Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.123 34.422 1499.0569 11:26:43.23M 2015-11-11T11:26:27.508Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.124 34.424 1499.0599 11:26:43.43M 2015-11-11T11:26:27.713Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.126 34.424 1499.0618 11:26:43.63M 2015-11-11T11:26:27.913Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.426 1499.0627 11:26:43.83M 2015-11-11T11:26:28.118Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.128 34.427 1499.0643 11:26:44.05M 2015-11-11T11:26:28.318Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0654 11:26:44.25M 2015-11-11T11:26:28.523Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.428 1499.0662 11:26:44.45M 2015-11-11T11:26:28.723Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.429 1499.0674 11:26:44.64M 2015-11-11T11:26:28.928Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.429 1499.0668 11:26:44.84M 2015-11-11T11:26:29.133Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0659 11:26:45.06M 2015-11-11T11:26:29.333Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.428 1499.0658 11:26:45.26M 2015-11-11T11:26:29.538Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0577 11:26:45.46M 2015-11-11T11:26:29.738Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.121 34.420 1499.0571 11:26:45.66M 2015-11-11T11:26:29.943Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.121 34.420 1499.0573 11:26:45.86M 2015-11-11T11:26:30.149Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.121 34.419 1499.0574 11:26:46.08M 2015-11-11T11:26:30.368Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.121 34.419 1499.0571 11:26:46.28M 2015-11-11T11:26:30.553Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.121 34.420 1499.0580 11:26:46.49M 2015-11-11T11:26:30.753Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.122 34.421 1499.0585 11:26:46.67M 2015-11-11T11:26:30.976Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.122 34.421 1499.0577 11:26:46.87M 2015-11-11T11:26:31.158Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.123 34.422 1499.0582 11:26:47.09M 2015-11-11T11:26:31.363Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.124 34.422 1499.0592 11:26:47.29M 2015-11-11T11:26:31.568Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.423 1499.0601 11:26:47.49M 2015-11-11T11:26:31.768Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.125 34.424 1499.0612 11:26:47.69M 2015-11-11T11:26:31.973Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.125 34.424 1499.0615 11:26:47.89M 2015-11-11T11:26:32.178Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.423 1499.0602 11:26:48.11M 2015-11-11T11:26:32.378Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.425 1499.0624 11:26:48.31M 2015-11-11T11:26:32.583Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.426 1499.0619 11:26:48.50M 2015-11-11T11:26:32.788Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.426 1499.0605 11:26:48.71M 2015-11-11T11:26:32.990Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.133 34.432 1499.0677 11:26:48.90M 2015-11-11T11:26:33.193Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.434 1499.0680 11:26:49.12M 2015-11-11T11:26:33.398Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.434 1499.0677 11:26:49.32M 2015-11-11T11:26:33.598Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.137 34.437 1499.0713 11:26:49.52M 2015-11-11T11:26:33.798Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.135 34.435 1499.0679 11:26:49.72M 2015-11-11T11:26:34.003Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.134 34.434 1499.0667 11:26:49.92M 2015-11-11T11:26:34.203Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.133 34.433 1499.0652 11:26:50.14M 2015-11-11T11:26:34.413Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.136 34.436 1499.0679 11:26:50.33M 2015-11-11T11:26:34.613Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.136 34.436 1499.0686 11:26:50.54M 2015-11-11T11:26:34.833Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.136 34.435 1499.0679 11:26:50.73M 2015-11-11T11:26:35.018Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.134 34.434 1499.0668 11:26:50.95M 2015-11-11T11:26:35.218Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.434 1499.0656 11:26:51.15M 2015-11-11T11:26:35.423Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0647 11:26:51.35M 2015-11-11T11:26:35.628Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.432 1499.0634 11:26:51.55M 2015-11-11T11:26:35.833Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.130 34.430 1499.0618 11:26:51.75M 2015-11-11T11:26:36.033Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.430 1499.0601 11:26:51.95M 2015-11-11T11:26:36.238Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.429 1499.0598 11:26:52.17M 2015-11-11T11:26:36.443Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.128 34.428 1499.0586 11:26:52.37M 2015-11-11T11:26:36.643Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.127 34.427 1499.0583 11:26:52.57M 2015-11-11T11:26:36.848Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.427 1499.0588 11:26:52.77M 2015-11-11T11:26:37.048Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.125 34.425 1499.0579 11:26:52.96M 2015-11-11T11:26:37.253Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.425 1499.0574 11:26:53.18M 2015-11-11T11:26:37.458Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.123 34.424 1499.0549 11:26:53.38M 2015-11-11T11:26:37.658Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.423 1499.0547 11:26:53.58M 2015-11-11T11:26:37.863Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.422 1499.0538 11:26:53.78M 2015-11-11T11:26:38.068Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.122 34.422 1499.0536 11:26:54.00M 2015-11-11T11:26:38.268Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.421 1499.0527 11:26:54.20M 2015-11-11T11:26:38.468Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.120 34.420 1499.0526 11:26:54.40M 2015-11-11T11:26:38.673Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.120 34.420 1499.0530 11:26:54.60M 2015-11-11T11:26:38.878Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.120 34.419 1499.0541 11:26:54.79M 2015-11-11T11:26:39.083Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.120 34.419 1499.0546 11:26:55.01M 2015-11-11T11:26:39.303Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.120 34.419 1499.0557 11:26:55.21M 2015-11-11T11:26:39.499Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.121 34.419 1499.0569 11:26:55.43M 2015-11-11T11:26:39.688Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.121 34.420 1499.0573 11:26:55.61M 2015-11-11T11:26:39.893Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.122 34.420 1499.0576 11:26:55.81M 2015-11-11T11:26:40.093Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.123 34.421 1499.0590 11:26:56.03M 2015-11-11T11:26:40.298Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.123 34.421 1499.0603 11:26:56.23M 2015-11-11T11:26:40.503Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.124 34.421 1499.0618 11:26:56.43M 2015-11-11T11:26:40.709Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.124 34.422 1499.0625 11:26:56.62M 2015-11-11T11:26:40.903Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.124 34.422 1499.0627 11:26:56.82M 2015-11-11T11:26:41.108Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.124 34.421 1499.0625 11:26:57.04M 2015-11-11T11:26:41.313Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.124 34.422 1499.0632 11:26:57.24M 2015-11-11T11:26:41.518Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.125 34.422 1499.0645 11:26:57.44M 2015-11-11T11:26:41.718Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.126 34.423 1499.0651 11:26:57.64M 2015-11-11T11:26:41.923Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.125 34.423 1499.0647 11:26:57.84M 2015-11-11T11:26:42.128Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.125 34.423 1499.0638 11:26:58.06M 2015-11-11T11:26:42.340Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.126 34.424 1499.0631 11:26:58.26M 2015-11-11T11:26:42.533Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.126 34.424 1499.0631 11:26:58.45M 2015-11-11T11:26:42.733Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.126 34.424 1499.0631 11:26:58.66M 2015-11-11T11:26:42.938Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.126 34.424 1499.0627 11:26:58.85M 2015-11-11T11:26:43.143Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.425 1499.0637 11:26:59.07M 2015-11-11T11:26:43.343Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.127 34.426 1499.0640 11:26:59.27M 2015-11-11T11:26:43.549Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.128 34.426 1499.0645 11:26:59.47M 2015-11-11T11:26:43.763Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.128 34.426 1499.0646 11:26:59.67M 2015-11-11T11:26:43.953Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.128 34.427 1499.0648 11:26:59.88M 2015-11-11T11:26:44.153Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.128 34.427 1499.0647 11:27:00.09M 2015-11-11T11:26:44.358Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.128 34.427 1499.0640 11:27:00.29M 2015-11-11T11:26:44.558Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.132 34.431 1499.0685 11:27:00.49M 2015-11-11T11:26:44.764Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.132 34.430 1499.0691 11:27:00.68M 2015-11-11T11:26:44.968Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.132 34.431 1499.0686 11:27:00.88M 2015-11-11T11:26:45.169Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.133 34.432 1499.0697 11:27:01.10M 2015-11-11T11:26:45.373Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.134 34.432 1499.0717 11:27:01.30M 2015-11-11T11:26:45.579Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.135 34.433 1499.0729 11:27:01.50M 2015-11-11T11:26:45.774Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.145 34.443 1499.0842 11:27:01.70M 2015-11-11T11:26:45.983Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.147 34.444 1499.0865 11:27:01.89M 2015-11-11T11:26:46.183Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.148 34.445 1499.0887 11:27:02.12M 2015-11-11T11:26:46.389Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.149 34.446 1499.0905 11:27:02.32M 2015-11-11T11:26:46.594Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.150 34.447 1499.0920 11:27:02.51M 2015-11-11T11:26:46.799Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.151 34.447 1499.0928 11:27:02.71M 2015-11-11T11:26:46.999Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.151 34.448 1499.0936 11:27:02.92M 2015-11-11T11:26:47.204Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.152 34.448 1499.0936 11:27:03.13M 2015-11-11T11:26:47.404Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.151 34.448 1499.0930 11:27:03.33M 2015-11-11T11:26:47.609Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.151 34.448 1499.0930 11:27:03.53M 2015-11-11T11:26:47.809Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.144 34.441 1499.0841 11:27:03.73M 2015-11-11T11:26:48.014Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.143 34.440 1499.0833 11:27:03.93M 2015-11-11T11:26:48.229Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.142 34.440 1499.0820 11:27:04.15M 2015-11-11T11:26:48.419Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.142 34.440 1499.0804 11:27:04.36M 2015-11-11T11:26:48.624Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.142 34.439 1499.0803 11:27:04.54M 2015-11-11T11:26:48.838Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.141 34.439 1499.0789 11:27:04.75M 2015-11-11T11:26:49.029Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.141 34.438 1499.0785 11:27:04.94M 2015-11-11T11:26:49.234Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.140 34.438 1499.0770 11:27:05.16M 2015-11-11T11:26:49.434Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.140 34.438 1499.0769 11:27:05.36M 2015-11-11T11:26:49.639Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.140 34.438 1499.0768 11:27:05.56M 2015-11-11T11:26:49.839Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.139 34.438 1499.0759 11:27:05.76M 2015-11-11T11:26:50.044Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.139 34.438 1499.0757 11:27:05.96M 2015-11-11T11:26:50.244Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.139 34.438 1499.0748 11:27:06.18M 2015-11-11T11:26:50.454Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.139 34.438 1499.0742 11:27:06.37M 2015-11-11T11:26:50.654Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.140 34.439 1499.0752 11:27:06.57M 2015-11-11T11:26:50.854Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.140 34.439 1499.0760 11:27:06.77M 2015-11-11T11:26:51.059Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.141 34.439 1499.0769 11:27:06.97M 2015-11-11T11:26:51.259Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.141 34.439 1499.0765 11:27:07.19M 2015-11-11T11:26:51.468Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.141 34.439 1499.0784 11:27:07.39M 2015-11-11T11:26:51.669Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.141 34.439 1499.0791 11:27:07.59M 2015-11-11T11:26:51.874Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.141 34.440 1499.0791 11:27:07.79M 2015-11-11T11:26:52.074Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.141 34.439 1499.0790 11:27:08.01M 2015-11-11T11:26:52.279Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.141 34.439 1499.0803 11:27:08.21M 2015-11-11T11:26:52.479Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.142 34.440 1499.0813 11:27:08.41M 2015-11-11T11:26:52.699Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.140 34.438 1499.0795 11:27:08.60M 2015-11-11T11:26:52.884Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.140 34.438 1499.0802 11:27:08.82M 2015-11-11T11:26:53.089Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.140 34.437 1499.0800 11:27:09.02M 2015-11-11T11:26:53.289Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.139 34.436 1499.0793 11:27:09.22M 2015-11-11T11:26:53.494Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.138 34.435 1499.0789 11:27:09.42M 2015-11-11T11:26:53.699Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.137 34.434 1499.0780 11:27:09.62M 2015-11-11T11:26:53.899Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.136 34.434 1499.0776 11:27:09.82M 2015-11-11T11:26:54.106Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.135 34.433 1499.0762 11:27:10.04M 2015-11-11T11:26:54.309Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.135 34.432 1499.0752 11:27:10.24M 2015-11-11T11:26:54.514Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.135 34.432 1499.0754 11:27:10.44M 2015-11-11T11:26:54.714Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.135 34.432 1499.0745 11:27:10.64M 2015-11-11T11:26:54.919Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.135 34.432 1499.0743 11:27:10.83M 2015-11-11T11:26:55.119Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.134 34.432 1499.0736 11:27:11.05M 2015-11-11T11:26:55.319Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.133 34.432 1499.0717 11:27:11.25M 2015-11-11T11:26:55.524Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.133 34.431 1499.0717 11:27:11.45M 2015-11-11T11:26:55.729Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.133 34.431 1499.0718 11:27:11.65M 2015-11-11T11:26:55.934Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.133 34.431 1499.0715 11:27:11.85M 2015-11-11T11:26:56.134Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.432 1499.0706 11:27:12.07M 2015-11-11T11:26:56.339Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.134 34.432 1499.0715 11:27:12.27M 2015-11-11T11:26:56.539Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.136 34.434 1499.0732 11:27:12.47M 2015-11-11T11:26:56.748Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.137 34.435 1499.0759 11:27:12.67M 2015-11-11T11:26:56.959Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.138 34.436 1499.0771 11:27:12.86M 2015-11-11T11:26:57.164Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.138 34.436 1499.0778 11:27:13.08M 2015-11-11T11:26:57.354Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.139 34.437 1499.0784 11:27:13.30M 2015-11-11T11:26:57.554Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.139 34.437 1499.0781 11:27:13.48M 2015-11-11T11:26:57.759Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.140 34.438 1499.0787 11:27:13.68M 2015-11-11T11:26:57.959Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.140 34.438 1499.0781 11:27:13.88M 2015-11-11T11:26:58.169Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.140 34.438 1499.0793 11:27:14.10M 2015-11-11T11:26:58.374Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.145 34.442 1499.0840 11:27:14.30M 2015-11-11T11:26:58.572Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.142 34.440 1499.0812 11:27:14.50M 2015-11-11T11:26:58.774Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.142 34.439 1499.0802 11:27:14.69M 2015-11-11T11:26:58.979Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.140 34.438 1499.0792 11:27:14.89M 2015-11-11T11:26:59.179Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.143 34.441 1499.0809 11:27:15.11M 2015-11-11T11:26:59.384Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.144 34.442 1499.0818 11:27:15.31M 2015-11-11T11:26:59.584Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.144 34.442 1499.0818 11:27:15.51M 2015-11-11T11:26:59.792Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.144 34.443 1499.0819 11:27:15.71M 2015-11-11T11:26:59.994Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.145 34.444 1499.0818 11:27:15.91M 2015-11-11T11:27:00.194Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.141 34.440 1499.0775 11:27:16.13M 2015-11-11T11:27:00.399Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.141 34.440 1499.0775 11:27:16.32M 2015-11-11T11:27:00.599Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.439 1499.0776 11:27:16.52M 2015-11-11T11:27:00.799Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0704 11:27:16.72M 2015-11-11T11:27:01.009Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.436 1499.0741 11:27:16.92M 2015-11-11T11:27:01.209Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.137 34.436 1499.0743 11:27:17.14M 2015-11-11T11:27:01.414Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.137 34.436 1499.0743 11:27:17.34M 2015-11-11T11:27:01.634Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.141 34.437 1499.0837 11:27:17.54M 2015-11-11T11:27:01.819Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.141 34.438 1499.0850 11:27:17.75M 2015-11-11T11:27:02.026Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.142 34.438 1499.0856 11:27:17.94M 2015-11-11T11:27:02.226Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.142 34.439 1499.0852 11:27:18.16M 2015-11-11T11:27:02.430Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.143 34.439 1499.0865 11:27:18.35M 2015-11-11T11:27:02.634Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.143 34.439 1499.0862 11:27:18.56M 2015-11-11T11:27:02.834Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.143 34.439 1499.0862 11:27:18.75M 2015-11-11T11:27:03.039Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.143 34.438 1499.0867 11:27:18.95M 2015-11-11T11:27:03.239Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.142 34.438 1499.0850 11:27:19.17M 2015-11-11T11:27:03.444Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.140 34.436 1499.0833 11:27:19.37M 2015-11-11T11:27:03.644Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.139 34.436 1499.0812 11:27:19.57M 2015-11-11T11:27:03.849Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.138 34.435 1499.0792 11:27:19.77M 2015-11-11T11:27:04.054Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.137 34.434 1499.0762 11:27:19.97M 2015-11-11T11:27:04.259Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.136 34.433 1499.0751 11:27:20.19M 2015-11-11T11:27:04.459Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.137 34.435 1499.0751 11:27:20.39M 2015-11-11T11:27:04.665Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.136 34.434 1499.0734 11:27:20.59M 2015-11-11T11:27:04.866Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.135 34.433 1499.0713 11:27:20.79M 2015-11-11T11:27:05.065Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.134 34.432 1499.0709 11:27:21.00M 2015-11-11T11:27:05.269Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.134 34.432 1499.0708 11:27:21.20M 2015-11-11T11:27:05.474Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.133 34.431 1499.0703 11:27:21.40M 2015-11-11T11:27:05.679Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.139 34.436 1499.0781 11:27:21.60M 2015-11-11T11:27:05.874Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.139 34.436 1499.0774 11:27:21.80M 2015-11-11T11:27:06.099Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.138 34.436 1499.0760 11:27:22.01M 2015-11-11T11:27:06.284Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.137 34.436 1499.0739 11:27:22.23M 2015-11-11T11:27:06.489Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.137 34.435 1499.0735 11:27:22.42M 2015-11-11T11:27:06.694Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.137 34.435 1499.0735 11:27:22.61M 2015-11-11T11:27:06.894Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.136 34.434 1499.0739 11:27:22.81M 2015-11-11T11:27:07.099Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.136 34.434 1499.0741 11:27:23.03M 2015-11-11T11:27:07.299Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.136 34.433 1499.0739 11:27:23.23M 2015-11-11T11:27:07.506Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.136 34.433 1499.0740 11:27:23.43M 2015-11-11T11:27:07.710Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.136 34.433 1499.0747 11:27:23.63M 2015-11-11T11:27:07.914Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.136 34.433 1499.0739 11:27:23.83M 2015-11-11T11:27:08.110Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.135 34.433 1499.0734 11:27:24.05M 2015-11-11T11:27:08.338Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.433 1499.0723 11:27:24.24M 2015-11-11T11:27:08.519Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.433 1499.0724 11:27:24.44M 2015-11-11T11:27:08.724Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.135 34.433 1499.0730 11:27:24.65M 2015-11-11T11:27:08.924Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.135 34.433 1499.0737 11:27:24.84M 2015-11-11T11:27:09.130Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.135 34.433 1499.0734 11:27:25.06M 2015-11-11T11:27:09.330Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.135 34.433 1499.0739 11:27:25.26M 2015-11-11T11:27:09.534Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.138 34.436 1499.0773 11:27:25.46M 2015-11-11T11:27:09.739Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.139 34.437 1499.0784 11:27:25.66M 2015-11-11T11:27:09.939Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.139 34.437 1499.0784 11:27:25.86M 2015-11-11T11:27:10.148Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.139 34.437 1499.0782 11:27:26.08M 2015-11-11T11:27:10.345Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.138 34.437 1499.0771 11:27:26.28M 2015-11-11T11:27:10.565Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.140 34.438 1499.0789 11:27:26.47M 2015-11-11T11:27:10.755Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.140 34.438 1499.0781 11:27:26.69M 2015-11-11T11:27:10.955Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.139 34.438 1499.0773 11:27:26.87M 2015-11-11T11:27:11.160Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.139 34.437 1499.0768 11:27:27.09M 2015-11-11T11:27:11.379Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.139 34.437 1499.0768 11:27:27.29M 2015-11-11T11:27:11.565Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.139 34.438 1499.0769 11:27:27.49M 2015-11-11T11:27:11.770Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.140 34.438 1499.0775 11:27:27.69M 2015-11-11T11:27:11.975Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.140 34.439 1499.0779 11:27:27.89M 2015-11-11T11:27:12.175Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.140 34.439 1499.0779 11:27:28.11M 2015-11-11T11:27:12.375Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.140 34.439 1499.0770 11:27:28.31M 2015-11-11T11:27:12.580Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.140 34.439 1499.0767 11:27:28.50M 2015-11-11T11:27:12.780Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.140 34.439 1499.0754 11:27:28.70M 2015-11-11T11:27:12.986Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.439 1499.0763 11:27:28.90M 2015-11-11T11:27:13.190Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.439 1499.0764 11:27:29.12M 2015-11-11T11:27:13.390Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.140 34.439 1499.0764 11:27:29.32M 2015-11-11T11:27:13.600Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.140 34.439 1499.0764 11:27:29.52M 2015-11-11T11:27:13.800Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.137 34.436 1499.0732 11:27:29.72M 2015-11-11T11:27:14.005Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.136 34.435 1499.0720 11:27:29.92M 2015-11-11T11:27:14.205Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.135 34.434 1499.0709 11:27:30.14M 2015-11-11T11:27:14.410Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.134 34.434 1499.0698 11:27:30.33M 2015-11-11T11:27:14.610Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.134 34.433 1499.0699 11:27:30.54M 2015-11-11T11:27:14.815Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.134 34.433 1499.0695 11:27:30.73M 2015-11-11T11:27:15.035Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.134 34.433 1499.0697 11:27:30.93M 2015-11-11T11:27:15.220Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0692 11:27:31.17M 2015-11-11T11:27:15.425Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.133 34.432 1499.0677 11:27:31.35M 2015-11-11T11:27:15.626Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0674 11:27:31.55M 2015-11-11T11:27:15.830Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.132 34.431 1499.0667 11:27:31.75M 2015-11-11T11:27:16.030Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.129 34.430 1499.0586 11:27:31.95M 2015-11-11T11:27:16.235Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.129 34.428 1499.0613 11:27:32.17M 2015-11-11T11:27:16.440Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.129 34.428 1499.0621 11:27:32.36M 2015-11-11T11:27:16.645Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.129 34.428 1499.0631 11:27:32.56M 2015-11-11T11:27:16.845Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.139 34.438 1499.0714 11:27:32.76M 2015-11-11T11:27:17.045Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.139 34.439 1499.0709 11:27:32.96M 2015-11-11T11:27:17.250Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.141 34.441 1499.0710 11:27:33.18M 2015-11-11T11:27:17.455Z|I-OCEAN7-304-XXXX| 24.87 12.743 40.142 34.442 1499.0720 11:27:33.38M 2015-11-11T11:27:17.655Z|I-OCEAN7-304-XXXX| 24.79 12.742 40.142 34.443 1499.0712 11:27:33.58M 2015-11-11T11:27:17.860Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.136 34.437 1499.0630 11:27:33.77M 2015-11-11T11:27:18.065Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.134 34.435 1499.0610 11:27:34.00M 2015-11-11T11:27:18.265Z|I-OCEAN7-304-XXXX| 24.80 12.742 40.129 34.431 1499.0547 11:27:34.20M 2015-11-11T11:27:18.470Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.130 34.431 1499.0565 11:27:34.39M 2015-11-11T11:27:18.670Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.130 34.431 1499.0573 11:27:34.59M 2015-11-11T11:27:18.875Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.131 34.432 1499.0582 11:27:34.79M 2015-11-11T11:27:19.080Z|I-OCEAN7-304-XXXX| 24.84 12.742 40.131 34.432 1499.0592 11:27:35.01M 2015-11-11T11:27:19.280Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.132 34.433 1499.0604 11:27:35.21M 2015-11-11T11:27:19.500Z|I-OCEAN7-304-XXXX| 24.88 12.742 40.132 34.433 1499.0610 11:27:35.41M 2015-11-11T11:27:19.685Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.133 34.434 1499.0637 11:27:35.63M 2015-11-11T11:27:19.903Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.134 34.435 1499.0648 11:27:35.81M 2015-11-11T11:27:20.090Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.135 34.435 1499.0660 11:27:36.03M 2015-11-11T11:27:20.295Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.135 34.435 1499.0668 11:27:36.23M 2015-11-11T11:27:20.500Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.128 34.429 1499.0604 11:27:36.42M 2015-11-11T11:27:20.700Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.429 1499.0623 11:27:36.62M 2015-11-11T11:27:20.906Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.130 34.430 1499.0646 11:27:36.82M 2015-11-11T11:27:21.112Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.131 34.430 1499.0665 11:27:37.04M 2015-11-11T11:27:21.310Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.132 34.431 1499.0688 11:27:37.24M 2015-11-11T11:27:21.515Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.133 34.432 1499.0708 11:27:37.44M 2015-11-11T11:27:21.715Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.134 34.433 1499.0719 11:27:37.64M 2015-11-11T11:27:21.920Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.135 34.434 1499.0734 11:27:37.84M 2015-11-11T11:27:22.125Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.136 34.434 1499.0762 11:27:38.06M 2015-11-11T11:27:22.330Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.136 34.434 1499.0779 11:27:38.26M 2015-11-11T11:27:22.530Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.133 34.431 1499.0736 11:27:38.46M 2015-11-11T11:27:22.730Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.132 34.430 1499.0734 11:27:38.65M 2015-11-11T11:27:22.935Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.131 34.429 1499.0726 11:27:38.85M 2015-11-11T11:27:23.135Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.132 34.429 1499.0735 11:27:39.07M 2015-11-11T11:27:23.340Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.430 1499.0743 11:27:39.27M 2015-11-11T11:27:23.545Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.134 34.431 1499.0751 11:27:39.47M 2015-11-11T11:27:23.750Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.133 34.431 1499.0737 11:27:39.67M 2015-11-11T11:27:23.970Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.132 34.429 1499.0718 11:27:39.87M 2015-11-11T11:27:24.155Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.131 34.429 1499.0712 11:27:40.11M 2015-11-11T11:27:24.355Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.131 34.429 1499.0713 11:27:40.29M 2015-11-11T11:27:24.560Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.131 34.429 1499.0697 11:27:40.49M 2015-11-11T11:27:24.760Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.137 34.435 1499.0764 11:27:40.68M 2015-11-11T11:27:24.965Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.135 34.433 1499.0737 11:27:40.88M 2015-11-11T11:27:25.170Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.134 34.432 1499.0712 11:27:41.10M 2015-11-11T11:27:25.370Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.133 34.431 1499.0682 11:27:41.30M 2015-11-11T11:27:25.575Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.131 34.430 1499.0663 11:27:41.50M 2015-11-11T11:27:25.780Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.130 34.429 1499.0649 11:27:41.70M 2015-11-11T11:27:25.980Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.129 34.428 1499.0630 11:27:41.90M 2015-11-11T11:27:26.185Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.130 34.429 1499.0632 11:27:42.12M 2015-11-11T11:27:26.390Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.130 34.430 1499.0634 11:27:42.31M 2015-11-11T11:27:26.590Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.131 34.430 1499.0624 11:27:42.52M 2015-11-11T11:27:26.790Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.132 34.431 1499.0631 11:27:42.71M 2015-11-11T11:27:26.995Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.132 34.432 1499.0630 11:27:42.91M 2015-11-11T11:27:27.200Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.132 34.433 1499.0623 11:27:43.13M 2015-11-11T11:27:27.405Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.132 34.432 1499.0615 11:27:43.33M 2015-11-11T11:27:27.605Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.134 34.434 1499.0642 11:27:43.53M 2015-11-11T11:27:27.805Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.133 34.434 1499.0636 11:27:43.73M 2015-11-11T11:27:28.011Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.133 34.433 1499.0632 11:27:43.93M 2015-11-11T11:27:28.215Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.133 34.433 1499.0635 11:27:44.15M 2015-11-11T11:27:28.435Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.133 34.433 1499.0634 11:27:44.35M 2015-11-11T11:27:28.615Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.134 34.434 1499.0653 11:27:44.56M 2015-11-11T11:27:28.820Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.135 34.435 1499.0669 11:27:44.74M 2015-11-11T11:27:29.028Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.137 34.436 1499.0696 11:27:44.94M 2015-11-11T11:27:29.230Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.137 34.437 1499.0701 11:27:45.16M 2015-11-11T11:27:29.435Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.135 34.434 1499.0668 11:27:45.36M 2015-11-11T11:27:29.635Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.433 1499.0676 11:27:45.56M 2015-11-11T11:27:29.840Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.134 34.433 1499.0682 11:27:45.76M 2015-11-11T11:27:30.040Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.134 34.433 1499.0684 11:27:45.96M 2015-11-11T11:27:30.245Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.133 34.432 1499.0676 11:27:46.18M 2015-11-11T11:27:30.445Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.132 34.432 1499.0665 11:27:46.37M 2015-11-11T11:27:30.650Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.131 34.431 1499.0664 11:27:46.57M 2015-11-11T11:27:30.855Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.429 1499.0647 11:27:46.77M 2015-11-11T11:27:31.055Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.129 34.429 1499.0649 11:27:46.97M 2015-11-11T11:27:31.260Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.129 34.429 1499.0663 11:27:47.19M 2015-11-11T11:27:31.460Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.129 34.428 1499.0674 11:27:47.39M 2015-11-11T11:27:31.666Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.129 34.428 1499.0686 11:27:47.59M 2015-11-11T11:27:31.866Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.130 34.429 1499.0692 11:27:47.79M 2015-11-11T11:27:32.070Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.124 34.423 1499.0630 11:27:48.01M 2015-11-11T11:27:32.276Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.425 1499.0646 11:27:48.20M 2015-11-11T11:27:32.476Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.425 1499.0656 11:27:48.40M 2015-11-11T11:27:32.681Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.127 34.426 1499.0664 11:27:48.60M 2015-11-11T11:27:32.901Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.127 34.426 1499.0665 11:27:48.80M 2015-11-11T11:27:33.091Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.134 34.432 1499.0740 11:27:49.04M 2015-11-11T11:27:33.291Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.135 34.433 1499.0742 11:27:49.22M 2015-11-11T11:27:33.491Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.133 34.432 1499.0726 11:27:49.42M 2015-11-11T11:27:33.696Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.133 34.431 1499.0718 11:27:49.62M 2015-11-11T11:27:33.901Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.134 34.432 1499.0721 11:27:49.82M 2015-11-11T11:27:34.101Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.134 34.432 1499.0720 11:27:50.04M 2015-11-11T11:27:34.306Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.134 34.433 1499.0718 11:27:50.24M 2015-11-11T11:27:34.511Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.135 34.434 1499.0714 11:27:50.43M 2015-11-11T11:27:34.711Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.135 34.434 1499.0695 11:27:50.63M 2015-11-11T11:27:34.916Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.135 34.435 1499.0686 11:27:50.83M 2015-11-11T11:27:35.116Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.135 34.435 1499.0675 11:27:51.05M 2015-11-11T11:27:35.321Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.135 34.435 1499.0674 11:27:51.25M 2015-11-11T11:27:35.526Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.135 34.435 1499.0664 11:27:51.45M 2015-11-11T11:27:35.726Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.134 34.434 1499.0647 11:27:51.65M 2015-11-11T11:27:35.931Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.134 34.433 1499.0642 11:27:51.85M 2015-11-11T11:27:36.138Z|I-OCEAN7-304-XXXX| 24.84 12.743 40.133 34.433 1499.0631 11:27:52.07M 2015-11-11T11:27:36.331Z|I-OCEAN7-304-XXXX| 24.82 12.743 40.132 34.432 1499.0626 11:27:52.27M 2015-11-11T11:27:36.541Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.132 34.432 1499.0623 11:27:52.46M 2015-11-11T11:27:36.741Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.132 34.432 1499.0621 11:27:52.66M 2015-11-11T11:27:36.949Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.131 34.431 1499.0625 11:27:52.86M 2015-11-11T11:27:37.148Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.131 34.430 1499.0626 11:27:53.08M 2015-11-11T11:27:37.366Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.131 34.430 1499.0626 11:27:53.28M 2015-11-11T11:27:37.556Z|I-OCEAN7-304-XXXX| 24.84 12.744 40.131 34.430 1499.0627 11:27:53.49M 2015-11-11T11:27:37.756Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.131 34.430 1499.0629 11:27:53.68M 2015-11-11T11:27:37.961Z|I-OCEAN7-304-XXXX| 24.83 12.744 40.131 34.430 1499.0634 11:27:53.88M 2015-11-11T11:27:38.161Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.132 34.431 1499.0643 11:27:54.10M 2015-11-11T11:27:38.366Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.132 34.431 1499.0654 11:27:54.29M 2015-11-11T11:27:38.566Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.132 34.431 1499.0663 11:27:54.50M 2015-11-11T11:27:38.771Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.133 34.432 1499.0670 11:27:54.69M 2015-11-11T11:27:38.976Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.133 34.432 1499.0668 11:27:54.89M 2015-11-11T11:27:39.181Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.133 34.432 1499.0682 11:27:55.11M 2015-11-11T11:27:39.376Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.133 34.432 1499.0686 11:27:55.31M 2015-11-11T11:27:39.581Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.133 34.431 1499.0687 11:27:55.51M 2015-11-11T11:27:39.787Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.133 34.431 1499.0681 11:27:55.71M 2015-11-11T11:27:39.991Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.133 34.432 1499.0684 11:27:55.91M 2015-11-11T11:27:40.196Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.133 34.432 1499.0687 11:27:56.13M 2015-11-11T11:27:40.396Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.133 34.432 1499.0695 11:27:56.33M 2015-11-11T11:27:40.601Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.132 34.431 1499.0698 11:27:56.52M 2015-11-11T11:27:40.801Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.132 34.430 1499.0706 11:27:56.72M 2015-11-11T11:27:41.006Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.132 34.430 1499.0715 11:27:56.92M 2015-11-11T11:27:41.206Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.132 34.430 1499.0723 11:27:57.14M 2015-11-11T11:27:41.411Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.132 34.429 1499.0715 11:27:57.34M 2015-11-11T11:27:41.616Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.131 34.429 1499.0713 11:27:57.54M 2015-11-11T11:27:41.831Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.131 34.429 1499.0702 11:27:57.74M 2015-11-11T11:27:42.021Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.130 34.429 1499.0695 11:27:57.95M 2015-11-11T11:27:42.221Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.130 34.428 1499.0686 11:27:58.16M 2015-11-11T11:27:42.426Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.428 1499.0671 11:27:58.35M 2015-11-11T11:27:42.631Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.129 34.428 1499.0665 11:27:58.55M 2015-11-11T11:27:42.836Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.428 1499.0652 11:27:58.75M 2015-11-11T11:27:43.031Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.428 1499.0625 11:27:58.95M 2015-11-11T11:27:43.241Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0616 11:27:59.17M 2015-11-11T11:27:43.441Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.429 1499.0621 11:27:59.37M 2015-11-11T11:27:43.646Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.429 1499.0623 11:27:59.57M 2015-11-11T11:27:43.851Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.429 1499.0623 11:27:59.77M 2015-11-11T11:27:44.051Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.129 34.429 1499.0621 11:27:59.97M 2015-11-11T11:27:44.256Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.129 34.429 1499.0627 11:28:00.19M 2015-11-11T11:27:44.463Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.130 34.429 1499.0641 11:28:00.39M 2015-11-11T11:27:44.661Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.132 34.431 1499.0659 11:28:00.58M 2015-11-11T11:27:44.861Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.130 34.429 1499.0637 11:28:00.78M 2015-11-11T11:27:45.066Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.129 34.428 1499.0638 11:28:01.00M 2015-11-11T11:27:45.266Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.132 34.430 1499.0665 11:28:01.20M 2015-11-11T11:27:45.471Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.132 34.431 1499.0670 11:28:01.40M 2015-11-11T11:27:45.676Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.132 34.431 1499.0677 11:28:01.60M 2015-11-11T11:27:45.876Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.133 34.432 1499.0690 11:28:01.80M 2015-11-11T11:27:46.076Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.433 1499.0713 11:28:02.01M 2015-11-11T11:27:46.301Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.135 34.434 1499.0728 11:28:02.21M 2015-11-11T11:27:46.491Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.136 34.434 1499.0740 11:28:02.43M 2015-11-11T11:27:46.686Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.136 34.434 1499.0754 11:28:02.61M 2015-11-11T11:27:46.891Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.136 34.433 1499.0757 11:28:02.81M 2015-11-11T11:27:47.096Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.136 34.433 1499.0768 11:28:03.03M 2015-11-11T11:27:47.296Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.137 34.434 1499.0778 11:28:03.23M 2015-11-11T11:27:47.501Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.134 34.431 1499.0747 11:28:03.43M 2015-11-11T11:27:47.706Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.133 34.430 1499.0735 11:28:03.63M 2015-11-11T11:27:47.911Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.132 34.429 1499.0728 11:28:03.83M 2015-11-11T11:27:48.111Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.133 34.431 1499.0737 11:28:04.05M 2015-11-11T11:27:48.316Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.134 34.431 1499.0746 11:28:04.24M 2015-11-11T11:27:48.521Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.432 1499.0751 11:28:04.44M 2015-11-11T11:27:48.721Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.134 34.432 1499.0748 11:28:04.64M 2015-11-11T11:27:48.921Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.134 34.432 1499.0750 11:28:04.84M 2015-11-11T11:27:49.131Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.134 34.432 1499.0747 11:28:05.06M 2015-11-11T11:27:49.331Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.130 34.428 1499.0697 11:28:05.26M 2015-11-11T11:27:49.531Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.130 34.428 1499.0702 11:28:05.46M 2015-11-11T11:27:49.736Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.130 34.428 1499.0702 11:28:05.66M 2015-11-11T11:27:49.936Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.130 34.428 1499.0699 11:28:05.86M 2015-11-11T11:27:50.141Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.136 34.434 1499.0765 11:28:06.07M 2015-11-11T11:27:50.341Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.435 1499.0767 11:28:06.27M 2015-11-11T11:27:50.549Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.435 1499.0773 11:28:06.47M 2015-11-11T11:27:50.766Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.138 34.436 1499.0773 11:28:06.67M 2015-11-11T11:27:50.951Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.141 34.439 1499.0801 11:28:06.89M 2015-11-11T11:27:51.156Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.134 34.432 1499.0714 11:28:07.09M 2015-11-11T11:27:51.361Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.133 34.431 1499.0698 11:28:07.29M 2015-11-11T11:27:51.561Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.132 34.431 1499.0690 11:28:07.49M 2015-11-11T11:27:51.766Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.132 34.431 1499.0695 11:28:07.69M 2015-11-11T11:27:51.966Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.132 34.431 1499.0675 11:28:07.89M 2015-11-11T11:27:52.171Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.132 34.431 1499.0671 11:28:08.11M 2015-11-11T11:27:52.371Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.132 34.431 1499.0667 11:28:08.30M 2015-11-11T11:27:52.581Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.132 34.431 1499.0665 11:28:08.50M 2015-11-11T11:27:52.781Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.435 1499.0702 11:28:08.71M 2015-11-11T11:27:52.981Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.127 34.427 1499.0601 11:28:08.90M 2015-11-11T11:27:53.186Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.126 34.426 1499.0594 11:28:09.12M 2015-11-11T11:27:53.391Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.127 34.427 1499.0605 11:28:09.32M 2015-11-11T11:27:53.591Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.128 34.427 1499.0599 11:28:09.52M 2015-11-11T11:27:53.796Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.128 34.427 1499.0599 11:28:09.72M 2015-11-11T11:27:53.996Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.128 34.427 1499.0596 11:28:09.92M 2015-11-11T11:27:54.201Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.128 34.428 1499.0592 11:28:10.14M 2015-11-11T11:27:54.406Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.128 34.428 1499.0593 11:28:10.34M 2015-11-11T11:27:54.606Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.129 34.426 1499.0658 11:28:10.54M 2015-11-11T11:27:54.812Z|I-OCEAN7-304-XXXX| 24.84 12.747 40.129 34.426 1499.0665 11:28:10.73M 2015-11-11T11:27:55.016Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.130 34.427 1499.0668 11:28:10.93M 2015-11-11T11:27:55.232Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.127 34.425 1499.0631 11:28:11.15M 2015-11-11T11:27:55.422Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.127 34.425 1499.0618 11:28:11.37M 2015-11-11T11:27:55.626Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.126 34.424 1499.0612 11:28:11.55M 2015-11-11T11:27:55.826Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.125 34.424 1499.0598 11:28:11.75M 2015-11-11T11:27:56.031Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.125 34.424 1499.0588 11:28:11.95M 2015-11-11T11:27:56.232Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.125 34.424 1499.0582 11:28:12.17M 2015-11-11T11:27:56.437Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.124 34.423 1499.0574 11:28:12.36M 2015-11-11T11:27:56.642Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.123 34.422 1499.0563 11:28:12.56M 2015-11-11T11:27:56.841Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.123 34.422 1499.0566 11:28:12.76M 2015-11-11T11:27:57.047Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.128 34.427 1499.0631 11:28:12.96M 2015-11-11T11:27:57.252Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.129 34.428 1499.0640 11:28:13.18M 2015-11-11T11:27:57.452Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.428 1499.0651 11:28:13.38M 2015-11-11T11:27:57.657Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.129 34.428 1499.0668 11:28:13.58M 2015-11-11T11:27:57.857Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.428 1499.0669 11:28:13.78M 2015-11-11T11:27:58.062Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.427 1499.0671 11:28:14.00M 2015-11-11T11:27:58.262Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.129 34.427 1499.0675 11:28:14.20M 2015-11-11T11:27:58.467Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.129 34.427 1499.0671 11:28:14.39M 2015-11-11T11:27:58.672Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.427 1499.0665 11:28:14.59M 2015-11-11T11:27:58.872Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.128 34.427 1499.0659 11:28:14.79M 2015-11-11T11:27:59.072Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.128 34.427 1499.0656 11:28:15.01M 2015-11-11T11:27:59.277Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.427 1499.0653 11:28:15.21M 2015-11-11T11:27:59.482Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.131 34.429 1499.0690 11:28:15.41M 2015-11-11T11:27:59.702Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.131 34.430 1499.0697 11:28:15.61M 2015-11-11T11:27:59.887Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.131 34.429 1499.0703 11:28:15.82M 2015-11-11T11:28:00.092Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.131 34.429 1499.0709 11:28:16.03M 2015-11-11T11:28:00.292Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.429 1499.0721 11:28:16.23M 2015-11-11T11:28:00.497Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.132 34.430 1499.0729 11:28:16.42M 2015-11-11T11:28:00.702Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.133 34.431 1499.0732 11:28:16.62M 2015-11-11T11:28:00.902Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.133 34.431 1499.0741 11:28:16.82M 2015-11-11T11:28:01.102Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.431 1499.0731 11:28:17.04M 2015-11-11T11:28:01.312Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.132 34.430 1499.0726 11:28:17.24M 2015-11-11T11:28:01.542Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.134 34.432 1499.0750 11:28:17.44M 2015-11-11T11:28:01.712Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.134 34.432 1499.0751 11:28:17.64M 2015-11-11T11:28:01.917Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.135 34.432 1499.0756 11:28:17.84M 2015-11-11T11:28:02.122Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.432 1499.0770 11:28:18.05M 2015-11-11T11:28:02.322Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.132 34.429 1499.0730 11:28:18.26M 2015-11-11T11:28:02.527Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.131 34.428 1499.0723 11:28:18.45M 2015-11-11T11:28:02.732Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.133 34.430 1499.0746 11:28:18.65M 2015-11-11T11:28:02.932Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.134 34.431 1499.0767 11:28:18.85M 2015-11-11T11:28:03.137Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.136 34.433 1499.0778 11:28:19.07M 2015-11-11T11:28:03.337Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.136 34.432 1499.0774 11:28:19.27M 2015-11-11T11:28:03.542Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.135 34.432 1499.0756 11:28:19.47M 2015-11-11T11:28:03.742Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.134 34.431 1499.0741 11:28:19.67M 2015-11-11T11:28:03.949Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.133 34.430 1499.0737 11:28:19.87M 2015-11-11T11:28:04.167Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.132 34.429 1499.0721 11:28:20.08M 2015-11-11T11:28:04.357Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.131 34.428 1499.0708 11:28:20.30M 2015-11-11T11:28:04.557Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.130 34.428 1499.0695 11:28:20.49M 2015-11-11T11:28:04.757Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.131 34.429 1499.0696 11:28:20.68M 2015-11-11T11:28:04.962Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.130 34.428 1499.0676 11:28:20.88M 2015-11-11T11:28:05.167Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.130 34.428 1499.0667 11:28:21.10M 2015-11-11T11:28:05.367Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.133 34.431 1499.0701 11:28:21.30M 2015-11-11T11:28:05.573Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.133 34.432 1499.0702 11:28:21.50M 2015-11-11T11:28:05.772Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.134 34.432 1499.0710 11:28:21.70M 2015-11-11T11:28:05.977Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0658 11:28:21.89M 2015-11-11T11:28:06.182Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.130 34.428 1499.0671 11:28:22.12M 2015-11-11T11:28:06.382Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.429 1499.0670 11:28:22.31M 2015-11-11T11:28:06.587Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.428 1499.0662 11:28:22.51M 2015-11-11T11:28:06.787Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.428 1499.0658 11:28:22.71M 2015-11-11T11:28:06.992Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.129 34.428 1499.0659 11:28:22.91M 2015-11-11T11:28:07.197Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.130 34.428 1499.0664 11:28:23.13M 2015-11-11T11:28:07.402Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.130 34.428 1499.0670 11:28:23.33M 2015-11-11T11:28:07.602Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.428 1499.0657 11:28:23.53M 2015-11-11T11:28:07.807Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.125 34.423 1499.0601 11:28:23.73M 2015-11-11T11:28:08.007Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.126 34.425 1499.0618 11:28:23.93M 2015-11-11T11:28:08.207Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.128 34.426 1499.0630 11:28:24.15M 2015-11-11T11:28:08.412Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0638 11:28:24.34M 2015-11-11T11:28:08.637Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.131 34.430 1499.0648 11:28:24.54M 2015-11-11T11:28:08.822Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.133 34.432 1499.0673 11:28:24.76M 2015-11-11T11:28:09.022Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.133 34.433 1499.0677 11:28:24.94M 2015-11-11T11:28:09.227Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.134 34.433 1499.0679 11:28:25.16M 2015-11-11T11:28:09.432Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.134 34.433 1499.0681 11:28:25.36M 2015-11-11T11:28:09.632Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.134 34.433 1499.0688 11:28:25.56M 2015-11-11T11:28:09.837Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0623 11:28:25.76M 2015-11-11T11:28:10.037Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.427 1499.0619 11:28:25.96M 2015-11-11T11:28:10.237Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0618 11:28:26.18M 2015-11-11T11:28:10.442Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0618 11:28:26.37M 2015-11-11T11:28:10.647Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.133 34.431 1499.0687 11:28:26.57M 2015-11-11T11:28:10.852Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.134 34.432 1499.0720 11:28:26.77M 2015-11-11T11:28:11.052Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.135 34.432 1499.0732 11:28:26.97M 2015-11-11T11:28:11.252Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.133 34.431 1499.0721 11:28:27.19M 2015-11-11T11:28:11.462Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.133 34.431 1499.0717 11:28:27.39M 2015-11-11T11:28:11.662Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.122 34.420 1499.0596 11:28:27.59M 2015-11-11T11:28:11.862Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.121 34.420 1499.0596 11:28:27.79M 2015-11-11T11:28:12.067Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.124 34.422 1499.0629 11:28:28.00M 2015-11-11T11:28:12.272Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.126 34.424 1499.0629 11:28:28.20M 2015-11-11T11:28:12.472Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.128 34.426 1499.0646 11:28:28.40M 2015-11-11T11:28:12.677Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.127 34.426 1499.0643 11:28:28.60M 2015-11-11T11:28:12.877Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.134 34.432 1499.0717 11:28:28.80M 2015-11-11T11:28:13.097Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.134 34.432 1499.0726 11:28:29.02M 2015-11-11T11:28:13.282Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.135 34.432 1499.0736 11:28:29.23M 2015-11-11T11:28:13.487Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.135 34.433 1499.0748 11:28:29.42M 2015-11-11T11:28:13.692Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.135 34.433 1499.0751 11:28:29.62M 2015-11-11T11:28:13.897Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.136 34.433 1499.0752 11:28:29.82M 2015-11-11T11:28:14.102Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.137 34.434 1499.0757 11:28:30.03M 2015-11-11T11:28:14.302Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.138 34.435 1499.0764 11:28:30.24M 2015-11-11T11:28:14.502Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.127 34.425 1499.0648 11:28:30.43M 2015-11-11T11:28:14.707Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.126 34.424 1499.0630 11:28:30.63M 2015-11-11T11:28:14.912Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.125 34.424 1499.0616 11:28:30.83M 2015-11-11T11:28:15.112Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.124 34.423 1499.0602 11:28:31.05M 2015-11-11T11:28:15.317Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.124 34.422 1499.0605 11:28:31.25M 2015-11-11T11:28:15.517Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.122 34.421 1499.0594 11:28:31.45M 2015-11-11T11:28:15.722Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.121 34.420 1499.0579 11:28:31.65M 2015-11-11T11:28:15.922Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.120 34.419 1499.0566 11:28:31.85M 2015-11-11T11:28:16.132Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.120 34.419 1499.0554 11:28:32.06M 2015-11-11T11:28:16.332Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.119 34.418 1499.0551 11:28:32.26M 2015-11-11T11:28:16.537Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.118 34.417 1499.0538 11:28:32.46M 2015-11-11T11:28:16.737Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0576 11:28:32.66M 2015-11-11T11:28:16.937Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0599 11:28:32.86M 2015-11-11T11:28:17.171Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.124 34.423 1499.0616 11:28:33.08M 2015-11-11T11:28:17.350Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.424 1499.0630 11:28:33.28M 2015-11-11T11:28:17.568Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.128 34.427 1499.0659 11:28:33.48M 2015-11-11T11:28:17.753Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.128 34.427 1499.0663 11:28:33.69M 2015-11-11T11:28:17.957Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.133 34.432 1499.0720 11:28:33.87M 2015-11-11T11:28:18.157Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.429 1499.0687 11:28:34.09M 2015-11-11T11:28:18.362Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.427 1499.0668 11:28:34.29M 2015-11-11T11:28:18.562Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0612 11:28:34.49M 2015-11-11T11:28:18.772Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.125 34.424 1499.0612 11:28:34.69M 2015-11-11T11:28:18.972Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.426 1499.0616 11:28:34.89M 2015-11-11T11:28:19.172Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0632 11:28:35.11M 2015-11-11T11:28:19.378Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.428 1499.0635 11:28:35.31M 2015-11-11T11:28:19.582Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.131 34.431 1499.0662 11:28:35.51M 2015-11-11T11:28:19.782Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.132 34.432 1499.0659 11:28:35.71M 2015-11-11T11:28:19.988Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.134 34.434 1499.0671 11:28:35.91M 2015-11-11T11:28:20.188Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.134 34.434 1499.0665 11:28:36.12M 2015-11-11T11:28:20.393Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.134 34.434 1499.0657 11:28:36.32M 2015-11-11T11:28:20.593Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.133 34.434 1499.0654 11:28:36.52M 2015-11-11T11:28:20.798Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.133 34.433 1499.0652 11:28:36.72M 2015-11-11T11:28:21.003Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.132 34.433 1499.0646 11:28:36.92M 2015-11-11T11:28:21.208Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.132 34.432 1499.0634 11:28:37.14M 2015-11-11T11:28:21.413Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.130 34.431 1499.0608 11:28:37.34M 2015-11-11T11:28:21.613Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.130 34.430 1499.0612 11:28:37.54M 2015-11-11T11:28:21.813Z|I-OCEAN7-304-XXXX| 24.87 12.744 40.130 34.430 1499.0612 11:28:37.74M 2015-11-11T11:28:22.038Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.130 34.430 1499.0614 11:28:37.94M 2015-11-11T11:28:22.218Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.429 1499.0610 11:28:38.17M 2015-11-11T11:28:22.423Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.130 34.429 1499.0615 11:28:38.35M 2015-11-11T11:28:22.628Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.129 34.429 1499.0610 11:28:38.55M 2015-11-11T11:28:22.828Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.130 34.429 1499.0608 11:28:38.75M 2015-11-11T11:28:23.033Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.131 34.429 1499.0623 11:28:38.95M 2015-11-11T11:28:23.238Z|I-OCEAN7-304-XXXX| 24.73 12.745 40.129 34.427 1499.0613 11:28:39.17M 2015-11-11T11:28:23.438Z|I-OCEAN7-304-XXXX| 24.78 12.745 40.129 34.427 1499.0624 11:28:39.37M 2015-11-11T11:28:23.643Z|I-OCEAN7-304-XXXX| 24.78 12.746 40.130 34.428 1499.0642 11:28:39.56M 2015-11-11T11:28:23.848Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.126 34.424 1499.0601 11:28:39.77M 2015-11-11T11:28:24.048Z|I-OCEAN7-304-XXXX| 24.79 12.746 40.131 34.429 1499.0668 11:28:39.97M 2015-11-11T11:28:24.253Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.133 34.431 1499.0697 11:28:40.18M 2015-11-11T11:28:24.453Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.133 34.430 1499.0691 11:28:40.38M 2015-11-11T11:28:24.663Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.131 34.429 1499.0670 11:28:40.58M 2015-11-11T11:28:24.863Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.130 34.428 1499.0663 11:28:40.78M 2015-11-11T11:28:25.063Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.131 34.430 1499.0665 11:28:41.00M 2015-11-11T11:28:25.268Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.130 34.429 1499.0653 11:28:41.20M 2015-11-11T11:28:25.468Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.129 34.428 1499.0642 11:28:41.40M 2015-11-11T11:28:25.673Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.128 34.427 1499.0647 11:28:41.60M 2015-11-11T11:28:25.878Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.426 1499.0645 11:28:41.80M 2015-11-11T11:28:26.078Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.426 1499.0636 11:28:42.02M 2015-11-11T11:28:26.278Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.426 1499.0621 11:28:42.21M 2015-11-11T11:28:26.503Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.125 34.425 1499.0609 11:28:42.41M 2015-11-11T11:28:26.683Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0623 11:28:42.63M 2015-11-11T11:28:26.903Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0623 11:28:42.81M 2015-11-11T11:28:27.093Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.136 34.435 1499.0741 11:28:43.03M 2015-11-11T11:28:27.298Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.136 34.436 1499.0741 11:28:43.23M 2015-11-11T11:28:27.503Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.137 34.436 1499.0752 11:28:43.43M 2015-11-11T11:28:27.703Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.149 34.448 1499.0894 11:28:43.63M 2015-11-11T11:28:27.908Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.150 34.449 1499.0914 11:28:43.83M 2015-11-11T11:28:28.108Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.151 34.450 1499.0928 11:28:44.05M 2015-11-11T11:28:28.313Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.152 34.450 1499.0936 11:28:44.24M 2015-11-11T11:28:28.513Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.164 34.462 1499.1084 11:28:44.44M 2015-11-11T11:28:28.718Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.166 34.463 1499.1107 11:28:44.64M 2015-11-11T11:28:28.918Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.167 34.463 1499.1128 11:28:44.84M 2015-11-11T11:28:29.123Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.168 34.464 1499.1149 11:28:45.06M 2015-11-11T11:28:29.328Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.169 34.465 1499.1163 11:28:45.26M 2015-11-11T11:28:29.533Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.169 34.465 1499.1154 11:28:45.46M 2015-11-11T11:28:29.733Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.169 34.465 1499.1151 11:28:45.66M 2015-11-11T11:28:29.938Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.170 34.466 1499.1152 11:28:45.86M 2015-11-11T11:28:30.138Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.169 34.465 1499.1146 11:28:46.08M 2015-11-11T11:28:30.338Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.169 34.465 1499.1140 11:28:46.27M 2015-11-11T11:28:30.543Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.169 34.465 1499.1135 11:28:46.47M 2015-11-11T11:28:30.752Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.169 34.465 1499.1134 11:28:46.67M 2015-11-11T11:28:30.968Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.169 34.465 1499.1132 11:28:46.87M 2015-11-11T11:28:31.153Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.170 34.465 1499.1128 11:28:47.11M 2015-11-11T11:28:31.358Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.170 34.466 1499.1130 11:28:47.29M 2015-11-11T11:28:31.563Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.169 34.465 1499.1117 11:28:47.49M 2015-11-11T11:28:31.763Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.169 34.465 1499.1101 11:28:47.69M 2015-11-11T11:28:31.968Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.168 34.465 1499.1093 11:28:47.89M 2015-11-11T11:28:32.168Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.169 34.465 1499.1095 11:28:48.11M 2015-11-11T11:28:32.373Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.168 34.465 1499.1086 11:28:48.30M 2015-11-11T11:28:32.573Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.168 34.464 1499.1086 11:28:48.50M 2015-11-11T11:28:32.778Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.167 34.463 1499.1085 11:28:48.70M 2015-11-11T11:28:32.983Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.167 34.463 1499.1093 11:28:48.90M 2015-11-11T11:28:33.183Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.167 34.463 1499.1095 11:28:49.12M 2015-11-11T11:28:33.383Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.167 34.463 1499.1102 11:28:49.32M 2015-11-11T11:28:33.588Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.167 34.463 1499.1105 11:28:49.52M 2015-11-11T11:28:33.793Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.166 34.462 1499.1091 11:28:49.72M 2015-11-11T11:28:33.998Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.166 34.461 1499.1083 11:28:49.92M 2015-11-11T11:28:34.198Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.165 34.461 1499.1078 11:28:50.14M 2015-11-11T11:28:34.403Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.166 34.462 1499.1074 11:28:50.33M 2015-11-11T11:28:34.608Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.172 34.467 1499.1151 11:28:50.53M 2015-11-11T11:28:34.808Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.172 34.468 1499.1161 11:28:50.73M 2015-11-11T11:28:35.013Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.173 34.469 1499.1172 11:28:50.93M 2015-11-11T11:28:35.213Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.174 34.470 1499.1173 11:28:51.15M 2015-11-11T11:28:35.433Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.173 34.469 1499.1176 11:28:51.35M 2015-11-11T11:28:35.618Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.173 34.469 1499.1162 11:28:51.56M 2015-11-11T11:28:35.823Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.172 34.469 1499.1149 11:28:51.75M 2015-11-11T11:28:36.026Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.172 34.469 1499.1140 11:28:51.94M 2015-11-11T11:28:36.228Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.172 34.469 1499.1127 11:28:52.16M 2015-11-11T11:28:36.433Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.171 34.469 1499.1117 11:28:52.36M 2015-11-11T11:28:36.633Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.171 34.468 1499.1105 11:28:52.56M 2015-11-11T11:28:36.838Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.171 34.469 1499.1107 11:28:52.76M 2015-11-11T11:28:37.043Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.171 34.469 1499.1106 11:28:52.96M 2015-11-11T11:28:37.243Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.171 34.468 1499.1110 11:28:53.18M 2015-11-11T11:28:37.448Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.171 34.469 1499.1117 11:28:53.38M 2015-11-11T11:28:37.653Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.171 34.469 1499.1116 11:28:53.58M 2015-11-11T11:28:37.853Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.171 34.468 1499.1117 11:28:53.78M 2015-11-11T11:28:38.058Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.170 34.467 1499.1118 11:28:54.98M 2015-11-11T11:28:38.258Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.170 34.467 1499.1121 11:28:54.19M 2015-11-11T11:28:38.463Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.169 34.466 1499.1121 11:28:54.39M 2015-11-11T11:28:38.663Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.169 34.465 1499.1127 11:28:54.59M 2015-11-11T11:28:38.869Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.168 34.465 1499.1121 11:28:54.79M 2015-11-11T11:28:39.073Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.168 34.464 1499.1113 11:28:55.01M 2015-11-11T11:28:39.273Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.167 34.464 1499.1111 11:28:55.21M 2015-11-11T11:28:39.478Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.167 34.463 1499.1125 11:28:55.41M 2015-11-11T11:28:39.678Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.167 34.463 1499.1129 11:28:55.61M 2015-11-11T11:28:39.898Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.167 34.462 1499.1127 11:28:55.80M 2015-11-11T11:28:40.088Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.166 34.462 1499.1129 11:28:56.04M 2015-11-11T11:28:40.294Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.174 34.469 1499.1216 11:28:56.22M 2015-11-11T11:28:40.503Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.174 34.470 1499.1213 11:28:56.42M 2015-11-11T11:28:40.693Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.175 34.470 1499.1217 11:28:56.62M 2015-11-11T11:28:40.898Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.175 34.470 1499.1224 11:28:56.82M 2015-11-11T11:28:41.103Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.167 34.463 1499.1130 11:28:57.04M 2015-11-11T11:28:41.304Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.166 34.463 1499.1110 11:28:57.24M 2015-11-11T11:28:41.509Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.165 34.462 1499.1090 11:28:57.44M 2015-11-11T11:28:41.714Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.165 34.461 1499.1086 11:28:57.64M 2015-11-11T11:28:41.914Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.164 34.460 1499.1082 11:28:57.84M 2015-11-11T11:28:42.119Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.164 34.460 1499.1085 11:28:58.06M 2015-11-11T11:28:42.319Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.164 34.461 1499.1090 11:28:58.25M 2015-11-11T11:28:42.524Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.165 34.461 1499.1094 11:28:58.45M 2015-11-11T11:28:42.729Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.167 34.463 1499.1108 11:28:58.65M 2015-11-11T11:28:42.929Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.171 34.468 1499.1157 11:28:58.85M 2015-11-11T11:28:43.133Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.172 34.468 1499.1155 11:28:59.07M 2015-11-11T11:28:43.334Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.172 34.468 1499.1152 11:28:59.27M 2015-11-11T11:28:43.533Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.172 34.468 1499.1150 11:28:59.47M 2015-11-11T11:28:43.744Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.171 34.468 1499.1129 11:28:59.66M 2015-11-11T11:28:43.944Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.170 34.468 1499.1122 11:28:59.87M 2015-11-11T11:28:44.149Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.169 34.467 1499.1105 11:29:00.08M 2015-11-11T11:28:44.369Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.168 34.466 1499.1084 11:29:00.28M 2015-11-11T11:28:44.554Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.168 34.466 1499.1079 11:29:00.50M 2015-11-11T11:28:44.754Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.168 34.465 1499.1086 11:29:00.68M 2015-11-11T11:28:44.959Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.168 34.465 1499.1079 11:29:00.88M 2015-11-11T11:28:45.164Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.167 34.464 1499.1074 11:29:01.10M 2015-11-11T11:28:45.364Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.167 34.464 1499.1072 11:29:01.30M 2015-11-11T11:28:45.569Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.166 34.463 1499.1064 11:29:01.49M 2015-11-11T11:28:45.783Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.168 34.465 1499.1096 11:29:01.70M 2015-11-11T11:28:45.974Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.168 34.465 1499.1102 11:29:01.89M 2015-11-11T11:28:46.179Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.169 34.466 1499.1117 11:29:02.11M 2015-11-11T11:28:46.379Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.170 34.466 1499.1130 11:29:02.31M 2015-11-11T11:28:46.584Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.170 34.467 1499.1135 11:29:02.51M 2015-11-11T11:28:46.789Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.170 34.466 1499.1138 11:29:02.71M 2015-11-11T11:28:46.989Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.171 34.467 1499.1156 11:29:02.91M 2015-11-11T11:28:47.194Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.172 34.467 1499.1174 11:29:03.13M 2015-11-11T11:28:47.407Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.171 34.466 1499.1174 11:29:03.33M 2015-11-11T11:28:47.599Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.171 34.466 1499.1174 11:29:03.53M 2015-11-11T11:28:47.804Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.171 34.466 1499.1167 11:29:03.73M 2015-11-11T11:28:48.004Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.171 34.466 1499.1166 11:29:03.92M 2015-11-11T11:28:48.209Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.170 34.466 1499.1162 11:29:04.14M 2015-11-11T11:28:48.414Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.170 34.466 1499.1165 11:29:04.34M 2015-11-11T11:28:48.614Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.164 34.460 1499.1091 11:29:04.54M 2015-11-11T11:28:48.834Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.164 34.460 1499.1093 11:29:04.74M 2015-11-11T11:28:49.019Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.461 1499.1097 11:29:04.96M 2015-11-11T11:28:49.226Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.462 1499.1099 11:29:05.16M 2015-11-11T11:28:49.429Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.166 34.462 1499.1094 11:29:05.36M 2015-11-11T11:28:49.629Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.166 34.462 1499.1091 11:29:05.56M 2015-11-11T11:28:49.834Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.166 34.462 1499.1086 11:29:05.76M 2015-11-11T11:28:50.039Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.166 34.462 1499.1075 11:29:05.96M 2015-11-11T11:28:50.239Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.166 34.462 1499.1112 11:29:06.18M 2015-11-11T11:28:50.439Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.166 34.461 1499.1110 11:29:06.37M 2015-11-11T11:28:50.644Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.165 34.461 1499.1105 11:29:06.57M 2015-11-11T11:28:50.849Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.165 34.461 1499.1094 11:29:06.77M 2015-11-11T11:28:51.054Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.164 34.460 1499.1084 11:29:06.97M 2015-11-11T11:28:51.254Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.164 34.459 1499.1084 11:29:07.19M 2015-11-11T11:28:51.459Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.163 34.459 1499.1086 11:29:07.39M 2015-11-11T11:28:51.659Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.164 34.459 1499.1090 11:29:07.59M 2015-11-11T11:28:51.865Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.163 34.459 1499.1088 11:29:07.78M 2015-11-11T11:28:52.066Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.163 34.458 1499.1089 11:29:08.01M 2015-11-11T11:28:52.269Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.162 34.457 1499.1072 11:29:08.20M 2015-11-11T11:28:52.469Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.165 34.461 1499.1111 11:29:08.40M 2015-11-11T11:28:52.674Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.167 34.462 1499.1127 11:29:08.60M 2015-11-11T11:28:52.874Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.169 34.464 1499.1136 11:29:08.80M 2015-11-11T11:28:53.079Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.165 34.461 1499.1093 11:29:09.02M 2015-11-11T11:28:53.299Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.167 34.463 1499.1113 11:29:09.22M 2015-11-11T11:28:53.489Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.168 34.464 1499.1125 11:29:09.43M 2015-11-11T11:28:53.694Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.170 34.465 1499.1151 11:29:09.62M 2015-11-11T11:28:53.894Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.171 34.466 1499.1180 11:29:09.82M 2015-11-11T11:28:54.094Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.174 34.468 1499.1212 11:29:10.04M 2015-11-11T11:28:54.299Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.174 34.469 1499.1212 11:29:10.23M 2015-11-11T11:28:54.506Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.174 34.469 1499.1207 11:29:10.43M 2015-11-11T11:28:54.706Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.176 34.471 1499.1244 11:29:10.63M 2015-11-11T11:28:54.909Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.171 34.466 1499.1174 11:29:10.83M 2015-11-11T11:28:55.109Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.170 34.465 1499.1155 11:29:11.05M 2015-11-11T11:28:55.314Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.168 34.464 1499.1140 11:29:11.25M 2015-11-11T11:28:55.519Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.170 34.466 1499.1158 11:29:11.45M 2015-11-11T11:28:55.719Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.171 34.467 1499.1154 11:29:11.65M 2015-11-11T11:28:55.919Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.168 34.464 1499.1118 11:29:11.85M 2015-11-11T11:28:56.129Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.167 34.464 1499.1102 11:29:12.06M 2015-11-11T11:28:56.334Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.165 34.462 1499.1079 11:29:12.26M 2015-11-11T11:28:56.534Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.174 34.471 1499.1199 11:29:12.46M 2015-11-11T11:28:56.734Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.174 34.471 1499.1190 11:29:12.66M 2015-11-11T11:28:56.939Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.175 34.471 1499.1195 11:29:12.86M 2015-11-11T11:28:57.144Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.175 34.472 1499.1207 11:29:13.08M 2015-11-11T11:28:57.349Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.176 34.472 1499.1221 11:29:13.28M 2015-11-11T11:28:57.549Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.176 34.472 1499.1215 11:29:13.48M 2015-11-11T11:28:57.769Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.175 34.472 1499.1204 11:29:13.68M 2015-11-11T11:28:57.954Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.175 34.471 1499.1193 11:29:13.89M 2015-11-11T11:28:58.154Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.175 34.472 1499.1189 11:29:14.09M 2015-11-11T11:28:58.359Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.170 34.467 1499.1123 11:29:14.29M 2015-11-11T11:28:58.564Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.169 34.466 1499.1113 11:29:14.49M 2015-11-11T11:28:58.769Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.169 34.465 1499.1113 11:29:14.69M 2015-11-11T11:28:58.969Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.165 34.462 1499.1075 11:29:14.89M 2015-11-11T11:28:59.174Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.166 34.462 1499.1079 11:29:15.11M 2015-11-11T11:28:59.379Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.167 34.463 1499.1089 11:29:15.31M 2015-11-11T11:28:59.579Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.167 34.464 1499.1082 11:29:15.51M 2015-11-11T11:28:59.779Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.167 34.464 1499.1077 11:29:15.71M 2015-11-11T11:28:59.986Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.173 34.470 1499.1147 11:29:15.90M 2015-11-11T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.174 34.470 1499.1154 11:29:16.12M 2015-11-11T11:29:00.389Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.175 34.471 1499.1162 11:29:16.32M 2015-11-11T11:29:00.589Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.176 34.472 1499.1174 11:29:16.52M 2015-11-11T11:29:00.794Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.176 34.473 1499.1178 11:29:16.72M 2015-11-11T11:29:00.999Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.176 34.473 1499.1182 11:29:16.92M 2015-11-11T11:29:01.204Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.177 34.473 1499.1191 11:29:17.14M 2015-11-11T11:29:01.404Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.177 34.473 1499.1199 11:29:17.34M 2015-11-11T11:29:01.609Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.176 34.472 1499.1183 11:29:17.54M 2015-11-11T11:29:01.809Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.175 34.471 1499.1174 11:29:17.73M 2015-11-11T11:29:02.015Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.174 34.470 1499.1168 11:29:17.93M 2015-11-11T11:29:02.234Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.173 34.469 1499.1168 11:29:18.15M 2015-11-11T11:29:02.419Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.173 34.469 1499.1163 11:29:18.37M 2015-11-11T11:29:02.626Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.173 34.468 1499.1167 11:29:18.55M 2015-11-11T11:29:02.826Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.172 34.468 1499.1152 11:29:18.75M 2015-11-11T11:29:03.029Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.171 34.467 1499.1141 11:29:18.95M 2015-11-11T11:29:03.234Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.173 34.470 1499.1166 11:29:19.17M 2015-11-11T11:29:03.434Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.174 34.471 1499.1163 11:29:19.37M 2015-11-11T11:29:03.639Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.175 34.472 1499.1177 11:29:19.57M 2015-11-11T11:29:03.844Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.176 34.472 1499.1188 11:29:19.77M 2015-11-11T11:29:04.044Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.172 34.468 1499.1143 11:29:19.97M 2015-11-11T11:29:04.244Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.171 34.467 1499.1134 11:29:20.18M 2015-11-11T11:29:04.454Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.170 34.467 1499.1136 11:29:20.38M 2015-11-11T11:29:04.654Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.170 34.467 1499.1138 11:29:20.58M 2015-11-11T11:29:04.860Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.167 34.463 1499.1105 11:29:20.78M 2015-11-11T11:29:05.059Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.167 34.464 1499.1100 11:29:21.00M 2015-11-11T11:29:05.266Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.168 34.464 1499.1097 11:29:21.20M 2015-11-11T11:29:05.466Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.176 34.472 1499.1194 11:29:21.40M 2015-11-11T11:29:05.670Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.178 34.474 1499.1223 11:29:21.60M 2015-11-11T11:29:05.869Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.178 34.473 1499.1229 11:29:21.79M 2015-11-11T11:29:06.075Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.178 34.474 1499.1240 11:29:22.01M 2015-11-11T11:29:06.275Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.176 34.471 1499.1218 11:29:22.21M 2015-11-11T11:29:06.479Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.175 34.471 1499.1221 11:29:22.41M 2015-11-11T11:29:06.700Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.176 34.471 1499.1224 11:29:22.61M 2015-11-11T11:29:06.885Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.175 34.470 1499.1217 11:29:22.83M 2015-11-11T11:29:07.090Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.174 34.469 1499.1213 11:29:23.03M 2015-11-11T11:29:07.295Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.179 34.474 1499.1266 11:29:23.23M 2015-11-11T11:29:07.503Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.179 34.475 1499.1271 11:29:23.43M 2015-11-11T11:29:07.700Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.173 34.469 1499.1190 11:29:23.62M 2015-11-11T11:29:07.907Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.172 34.468 1499.1165 11:29:23.82M 2015-11-11T11:29:08.106Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.170 34.467 1499.1135 11:29:24.04M 2015-11-11T11:29:08.310Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.168 34.465 1499.1129 11:29:24.24M 2015-11-11T11:29:08.515Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.167 34.464 1499.1111 11:29:24.44M 2015-11-11T11:29:08.715Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.165 34.462 1499.1082 11:29:24.64M 2015-11-11T11:29:08.920Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.164 34.461 1499.1061 11:29:24.84M 2015-11-11T11:29:09.120Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.163 34.461 1499.1061 11:29:25.06M 2015-11-11T11:29:09.325Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.164 34.461 1499.1066 11:29:25.26M 2015-11-11T11:29:09.530Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.164 34.461 1499.1067 11:29:25.46M 2015-11-11T11:29:09.730Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.164 34.461 1499.1064 11:29:25.66M 2015-11-11T11:29:09.935Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.170 34.467 1499.1136 11:29:25.86M 2015-11-11T11:29:10.135Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.171 34.468 1499.1139 11:29:26.07M 2015-11-11T11:29:10.340Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.171 34.469 1499.1144 11:29:26.27M 2015-11-11T11:29:10.540Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.171 34.469 1499.1145 11:29:26.47M 2015-11-11T11:29:10.748Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.171 34.468 1499.1151 11:29:26.67M 2015-11-11T11:29:10.950Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.170 34.467 1499.1140 11:29:26.87M 2015-11-11T11:29:11.165Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.172 34.468 1499.1152 11:29:27.09M 2015-11-11T11:29:11.355Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.171 34.468 1499.1147 11:29:27.30M 2015-11-11T11:29:11.560Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.170 34.466 1499.1140 11:29:27.49M 2015-11-11T11:29:11.760Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.173 34.469 1499.1185 11:29:27.69M 2015-11-11T11:29:11.960Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.174 34.470 1499.1194 11:29:27.88M 2015-11-11T11:29:12.170Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.174 34.470 1499.1194 11:29:28.10M 2015-11-11T11:29:12.365Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.175 34.470 1499.1196 11:29:28.30M 2015-11-11T11:29:12.575Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.171 34.466 1499.1157 11:29:28.50M 2015-11-11T11:29:12.775Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.170 34.466 1499.1151 11:29:28.70M 2015-11-11T11:29:12.980Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.170 34.466 1499.1150 11:29:28.90M 2015-11-11T11:29:13.185Z|I-OCEAN7-304-XXXX| 24.93 12.747 40.170 34.465 1499.1150 11:29:29.12M 2015-11-11T11:29:13.386Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.174 34.469 1499.1202 11:29:29.32M 2015-11-11T11:29:13.586Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.175 34.470 1499.1205 11:29:29.52M 2015-11-11T11:29:13.790Z|I-OCEAN7-304-XXXX| 24.97 12.747 40.175 34.470 1499.1206 11:29:29.71M 2015-11-11T11:29:13.990Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.175 34.470 1499.1206 11:29:29.92M 2015-11-11T11:29:14.195Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.176 34.471 1499.1213 11:29:30.13M 2015-11-11T11:29:14.395Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.167 34.463 1499.1100 11:29:30.33M 2015-11-11T11:29:14.600Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.166 34.462 1499.1085 11:29:30.53M 2015-11-11T11:29:14.805Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.165 34.461 1499.1073 11:29:30.73M 2015-11-11T11:29:15.010Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.163 34.460 1499.1053 11:29:30.93M 2015-11-11T11:29:15.210Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.162 34.458 1499.1039 11:29:31.15M 2015-11-11T11:29:15.415Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.162 34.458 1499.1028 11:29:31.35M 2015-11-11T11:29:15.635Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.161 34.458 1499.1008 11:29:31.54M 2015-11-11T11:29:15.820Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.160 34.457 1499.0997 11:29:31.76M 2015-11-11T11:29:16.026Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.160 34.457 1499.1001 11:29:31.94M 2015-11-11T11:29:16.226Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.166 34.463 1499.1078 11:29:32.16M 2015-11-11T11:29:16.430Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.165 34.462 1499.1067 11:29:32.36M 2015-11-11T11:29:16.635Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.166 34.462 1499.1089 11:29:32.56M 2015-11-11T11:29:16.835Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.166 34.462 1499.1100 11:29:32.76M 2015-11-11T11:29:17.040Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.166 34.462 1499.1099 11:29:32.96M 2015-11-11T11:29:17.240Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.172 34.468 1499.1169 11:29:33.18M 2015-11-11T11:29:17.445Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.172 34.468 1499.1171 11:29:33.38M 2015-11-11T11:29:17.650Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.172 34.468 1499.1173 11:29:33.58M 2015-11-11T11:29:17.855Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.168 34.464 1499.1118 11:29:33.77M 2015-11-11T11:29:18.055Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.167 34.463 1499.1107 11:29:33.97M 2015-11-11T11:29:18.263Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.166 34.462 1499.1091 11:29:34.19M 2015-11-11T11:29:18.460Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.165 34.462 1499.1084 11:29:34.39M 2015-11-11T11:29:18.666Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.164 34.461 1499.1077 11:29:34.59M 2015-11-11T11:29:18.866Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.164 34.461 1499.1078 11:29:34.79M 2015-11-11T11:29:19.070Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.164 34.461 1499.1074 11:29:35.01M 2015-11-11T11:29:19.270Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.163 34.460 1499.1069 11:29:35.21M 2015-11-11T11:29:19.475Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.164 34.461 1499.1079 11:29:35.41M 2015-11-11T11:29:19.680Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.166 34.463 1499.1089 11:29:35.61M 2015-11-11T11:29:19.880Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.168 34.464 1499.1112 11:29:35.81M 2015-11-11T11:29:20.100Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.167 34.464 1499.1118 11:29:36.02M 2015-11-11T11:29:20.285Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.172 34.468 1499.1177 11:29:36.24M 2015-11-11T11:29:20.490Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.172 34.468 1499.1184 11:29:36.42M 2015-11-11T11:29:20.695Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.167 34.463 1499.1127 11:29:36.62M 2015-11-11T11:29:20.895Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.165 34.461 1499.1105 11:29:36.82M 2015-11-11T11:29:21.100Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.165 34.461 1499.1111 11:29:37.04M 2015-11-11T11:29:21.300Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.165 34.461 1499.1116 11:29:37.24M 2015-11-11T11:29:21.507Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.166 34.461 1499.1117 11:29:37.44M 2015-11-11T11:29:21.710Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.166 34.462 1499.1121 11:29:37.63M 2015-11-11T11:29:21.910Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.166 34.462 1499.1130 11:29:37.83M 2015-11-11T11:29:22.115Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.167 34.463 1499.1136 11:29:38.05M 2015-11-11T11:29:22.320Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.168 34.464 1499.1143 11:29:38.25M 2015-11-11T11:29:22.520Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.169 34.465 1499.1141 11:29:38.45M 2015-11-11T11:29:22.720Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.168 34.464 1499.1132 11:29:38.65M 2015-11-11T11:29:22.925Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.168 34.464 1499.1118 11:29:38.85M 2015-11-11T11:29:23.130Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.171 34.467 1499.1149 11:29:39.07M 2015-11-11T11:29:23.330Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.172 34.468 1499.1147 11:29:39.27M 2015-11-11T11:29:23.535Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.172 34.468 1499.1140 11:29:39.46M 2015-11-11T11:29:23.740Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.172 34.469 1499.1143 11:29:39.66M 2015-11-11T11:29:23.949Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.173 34.470 1499.1154 11:29:39.86M 2015-11-11T11:29:24.146Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.172 34.468 1499.1151 11:29:40.08M 2015-11-11T11:29:24.347Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.171 34.467 1499.1143 11:29:40.28M 2015-11-11T11:29:24.570Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.170 34.466 1499.1129 11:29:40.48M 2015-11-11T11:29:24.755Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.169 34.465 1499.1111 11:29:40.70M 2015-11-11T11:29:24.960Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.168 34.464 1499.1097 11:29:40.88M 2015-11-11T11:29:25.160Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.168 34.464 1499.1088 11:29:41.10M 2015-11-11T11:29:25.365Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.167 34.464 1499.1080 11:29:41.30M 2015-11-11T11:29:25.565Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.166 34.463 1499.1069 11:29:41.50M 2015-11-11T11:29:25.770Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.166 34.463 1499.1057 11:29:41.70M 2015-11-11T11:29:25.976Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.165 34.463 1499.1049 11:29:41.89M 2015-11-11T11:29:26.175Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.165 34.463 1499.1046 11:29:42.11M 2015-11-11T11:29:26.375Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.163 34.460 1499.1011 11:29:42.31M 2015-11-11T11:29:26.580Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.163 34.460 1499.1007 11:29:42.51M 2015-11-11T11:29:26.786Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.163 34.461 1499.1011 11:29:42.71M 2015-11-11T11:29:26.986Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.172 34.469 1499.1102 11:29:42.91M 2015-11-11T11:29:27.190Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.173 34.471 1499.1123 11:29:43.13M 2015-11-11T11:29:27.396Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.178 34.476 1499.1176 11:29:43.33M 2015-11-11T11:29:27.596Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.170 34.467 1499.1085 11:29:43.53M 2015-11-11T11:29:27.800Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.171 34.469 1499.1115 11:29:43.73M 2015-11-11T11:29:28.000Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.172 34.469 1499.1125 11:29:43.92M 2015-11-11T11:29:28.210Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.173 34.470 1499.1134 11:29:44.14M 2015-11-11T11:29:28.410Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.173 34.470 1499.1135 11:29:44.34M 2015-11-11T11:29:28.610Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.176 34.472 1499.1178 11:29:44.54M 2015-11-11T11:29:28.816Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.176 34.473 1499.1184 11:29:44.74M 2015-11-11T11:29:29.036Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.175 34.472 1499.1184 11:29:44.94M 2015-11-11T11:29:29.220Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.175 34.472 1499.1184 11:29:45.17M 2015-11-11T11:29:29.427Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.174 34.471 1499.1180 11:29:45.36M 2015-11-11T11:29:29.626Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.174 34.470 1499.1178 11:29:45.55M 2015-11-11T11:29:29.831Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.173 34.469 1499.1168 11:29:45.75M 2015-11-11T11:29:30.031Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.171 34.468 1499.1147 11:29:45.95M 2015-11-11T11:29:30.236Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.171 34.467 1499.1143 11:29:46.17M 2015-11-11T11:29:30.441Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.170 34.467 1499.1141 11:29:46.37M 2015-11-11T11:29:30.641Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.170 34.467 1499.1152 11:29:46.57M 2015-11-11T11:29:30.845Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.171 34.467 1499.1151 11:29:46.77M 2015-11-11T11:29:31.051Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.171 34.467 1499.1157 11:29:46.97M 2015-11-11T11:29:31.250Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.171 34.467 1499.1166 11:29:47.19M 2015-11-11T11:29:31.456Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.172 34.468 1499.1185 11:29:47.39M 2015-11-11T11:29:31.655Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.171 34.466 1499.1178 11:29:47.58M 2015-11-11T11:29:31.856Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.170 34.465 1499.1179 11:29:47.79M 2015-11-11T11:29:32.061Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.169 34.465 1499.1172 11:29:48.00M 2015-11-11T11:29:32.261Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.169 34.464 1499.1157 11:29:48.20M 2015-11-11T11:29:32.471Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.167 34.463 1499.1146 11:29:48.40M 2015-11-11T11:29:32.671Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.165 34.461 1499.1128 11:29:48.60M 2015-11-11T11:29:32.876Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.164 34.460 1499.1111 11:29:48.80M 2015-11-11T11:29:33.076Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.171 34.466 1499.1178 11:29:49.02M 2015-11-11T11:29:33.281Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.171 34.467 1499.1180 11:29:49.22M 2015-11-11T11:29:33.501Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.172 34.468 1499.1183 11:29:49.42M 2015-11-11T11:29:33.686Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.170 34.467 1499.1151 11:29:49.63M 2015-11-11T11:29:33.891Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.170 34.466 1499.1141 11:29:49.81M 2015-11-11T11:29:34.096Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.169 34.466 1499.1129 11:29:50.03M 2015-11-11T11:29:34.296Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.169 34.466 1499.1112 11:29:50.23M 2015-11-11T11:29:34.501Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.170 34.467 1499.1108 11:29:50.43M 2015-11-11T11:29:34.707Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.170 34.468 1499.1097 11:29:50.63M 2015-11-11T11:29:34.906Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.171 34.469 1499.1093 11:29:50.83M 2015-11-11T11:29:35.111Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.168 34.466 1499.1063 11:29:51.05M 2015-11-11T11:29:35.311Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.167 34.465 1499.1058 11:29:51.25M 2015-11-11T11:29:35.516Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.167 34.464 1499.1046 11:29:51.45M 2015-11-11T11:29:35.721Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.168 34.466 1499.1067 11:29:51.65M 2015-11-11T11:29:35.921Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.169 34.466 1499.1079 11:29:51.85M 2015-11-11T11:29:36.121Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.168 34.465 1499.1073 11:29:52.06M 2015-11-11T11:29:36.326Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.170 34.467 1499.1101 11:29:52.26M 2015-11-11T11:29:36.531Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.171 34.467 1499.1111 11:29:52.46M 2015-11-11T11:29:36.736Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.171 34.468 1499.1124 11:29:52.66M 2015-11-11T11:29:36.936Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.169 34.465 1499.1102 11:29:52.86M 2015-11-11T11:29:37.136Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.168 34.465 1499.1072 11:29:53.08M 2015-11-11T11:29:37.341Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.167 34.464 1499.1055 11:29:53.27M 2015-11-11T11:29:37.549Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.168 34.465 1499.1066 11:29:53.47M 2015-11-11T11:29:37.752Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.168 34.466 1499.1064 11:29:53.68M 2015-11-11T11:29:37.966Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.168 34.466 1499.1062 11:29:53.87M 2015-11-11T11:29:38.156Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.168 34.466 1499.1064 11:29:54.11M 2015-11-11T11:29:38.361Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.169 34.467 1499.1063 11:29:54.29M 2015-11-11T11:29:38.575Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.175 34.473 1499.1134 11:29:54.49M 2015-11-11T11:29:38.766Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.174 34.472 1499.1118 11:29:54.69M 2015-11-11T11:29:38.966Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.173 34.471 1499.1117 11:29:54.89M 2015-11-11T11:29:39.171Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.173 34.471 1499.1117 11:29:55.11M 2015-11-11T11:29:39.371Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.166 34.464 1499.1038 11:29:55.31M 2015-11-11T11:29:39.576Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.165 34.464 1499.1040 11:29:55.50M 2015-11-11T11:29:39.781Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.165 34.463 1499.1038 11:29:55.70M 2015-11-11T11:29:39.981Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.166 34.464 1499.1066 11:29:55.90M 2015-11-11T11:29:40.188Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.164 34.462 1499.1047 11:29:56.12M 2015-11-11T11:29:40.386Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.164 34.462 1499.1038 11:29:56.32M 2015-11-11T11:29:40.586Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.167 34.465 1499.1072 11:29:56.52M 2015-11-11T11:29:40.806Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.168 34.466 1499.1090 11:29:56.72M 2015-11-11T11:29:40.996Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.169 34.467 1499.1111 11:29:56.92M 2015-11-11T11:29:41.196Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.467 1499.1119 11:29:57.14M 2015-11-11T11:29:41.401Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.468 1499.1117 11:29:57.33M 2015-11-11T11:29:41.606Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.468 1499.1111 11:29:57.53M 2015-11-11T11:29:41.811Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.468 1499.1117 11:29:57.73M 2015-11-11T11:29:42.011Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.468 1499.1124 11:29:57.93M 2015-11-11T11:29:42.211Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.169 34.467 1499.1121 11:29:58.15M 2015-11-11T11:29:42.436Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.168 34.466 1499.1113 11:29:58.35M 2015-11-11T11:29:42.621Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.167 34.464 1499.1093 11:29:58.57M 2015-11-11T11:29:42.821Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.165 34.462 1499.1063 11:29:58.75M 2015-11-11T11:29:43.026Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.165 34.463 1499.1057 11:29:58.95M 2015-11-11T11:29:43.231Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.172 34.470 1499.1149 11:29:59.17M 2015-11-11T11:29:43.436Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.172 34.470 1499.1151 11:29:59.37M 2015-11-11T11:29:43.636Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.172 34.469 1499.1143 11:29:59.57M 2015-11-11T11:29:43.841Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.171 34.468 1499.1140 11:29:59.76M 2015-11-11T11:29:44.041Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.170 34.467 1499.1124 11:29:59.96M 2015-11-11T11:29:44.246Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.169 34.466 1499.1123 11:30:00.18M 2015-11-11T11:29:44.451Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.168 34.465 1499.1106 11:30:00.38M 2015-11-11T11:29:44.651Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.168 34.464 1499.1110 11:30:00.58M 2015-11-11T11:29:44.851Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.167 34.464 1499.1091 11:30:00.78M 2015-11-11T11:29:45.056Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.167 34.463 1499.1080 11:30:01.00M 2015-11-11T11:29:45.261Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.166 34.463 1499.1071 11:30:01.20M 2015-11-11T11:29:45.461Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.172 34.469 1499.1144 11:30:01.40M 2015-11-11T11:29:45.666Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.174 34.471 1499.1151 11:30:01.59M 2015-11-11T11:29:45.871Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.173 34.470 1499.1144 11:30:01.79M 2015-11-11T11:29:46.071Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.172 34.469 1499.1123 11:30:02.01M 2015-11-11T11:29:46.276Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.170 34.468 1499.1099 11:30:02.21M 2015-11-11T11:29:46.476Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.169 34.467 1499.1074 11:30:02.41M 2015-11-11T11:29:46.681Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.169 34.467 1499.1069 11:30:02.61M 2015-11-11T11:29:46.901Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.169 34.467 1499.1067 11:30:02.81M 2015-11-11T11:29:47.086Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.170 34.468 1499.1079 11:30:03.04M 2015-11-11T11:29:47.291Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.167 34.465 1499.1044 11:30:03.22M 2015-11-11T11:29:47.491Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.166 34.464 1499.1029 11:30:03.42M 2015-11-11T11:29:47.696Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.165 34.463 1499.1016 11:30:03.62M 2015-11-11T11:29:47.901Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.164 34.463 1499.1007 11:30:03.82M 2015-11-11T11:29:48.101Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.164 34.462 1499.1002 11:30:04.04M 2015-11-11T11:29:48.306Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.163 34.462 1499.0997 11:30:04.24M 2015-11-11T11:29:48.507Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.163 34.461 1499.0991 11:30:04.44M 2015-11-11T11:29:48.711Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.162 34.461 1499.0991 11:30:04.64M 2015-11-11T11:29:48.916Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.162 34.461 1499.0994 11:30:04.84M 2015-11-11T11:29:49.117Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.164 34.462 1499.1002 11:30:05.06M 2015-11-11T11:29:49.321Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.165 34.463 1499.1016 11:30:05.26M 2015-11-11T11:29:49.526Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.166 34.464 1499.1030 11:30:05.45M 2015-11-11T11:29:49.726Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.167 34.465 1499.1049 11:30:05.66M 2015-11-11T11:29:49.931Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.168 34.466 1499.1064 11:30:05.85M 2015-11-11T11:29:50.131Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.173 34.471 1499.1116 11:30:06.07M 2015-11-11T11:29:50.343Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.176 34.474 1499.1151 11:30:06.27M 2015-11-11T11:29:50.536Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.177 34.475 1499.1158 11:30:06.47M 2015-11-11T11:29:50.741Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.178 34.476 1499.1166 11:30:06.67M 2015-11-11T11:29:50.941Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.178 34.476 1499.1171 11:30:06.87M 2015-11-11T11:29:51.148Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.179 34.477 1499.1183 11:30:07.09M 2015-11-11T11:29:51.366Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.180 34.478 1499.1202 11:30:07.28M 2015-11-11T11:29:51.556Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.175 34.473 1499.1156 11:30:07.50M 2015-11-11T11:29:51.757Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.174 34.472 1499.1151 11:30:07.68M 2015-11-11T11:29:51.962Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.164 34.462 1499.1033 11:30:07.88M 2015-11-11T11:29:52.167Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.163 34.461 1499.1029 11:30:08.10M 2015-11-11T11:29:52.367Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.162 34.460 1499.1027 11:30:08.30M 2015-11-11T11:29:52.567Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.162 34.459 1499.1022 11:30:08.50M 2015-11-11T11:29:52.771Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.161 34.459 1499.1025 11:30:08.70M 2015-11-11T11:29:52.976Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.161 34.459 1499.1016 11:30:08.90M 2015-11-11T11:29:53.177Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.161 34.458 1499.1018 11:30:09.12M 2015-11-11T11:29:53.381Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.160 34.458 1499.1022 11:30:09.32M 2015-11-11T11:29:53.587Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.161 34.458 1499.1031 11:30:09.51M 2015-11-11T11:29:53.787Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.161 34.459 1499.1035 11:30:09.72M 2015-11-11T11:29:53.992Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.162 34.459 1499.1044 11:30:09.91M 2015-11-11T11:29:54.197Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.163 34.460 1499.1055 11:30:10.13M 2015-11-11T11:29:54.397Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.163 34.461 1499.1057 11:30:10.33M 2015-11-11T11:29:54.602Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.164 34.461 1499.1055 11:30:10.53M 2015-11-11T11:29:54.802Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.164 34.461 1499.1052 11:30:10.73M 2015-11-11T11:29:55.002Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.164 34.461 1499.1057 11:30:10.93M 2015-11-11T11:29:55.207Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.164 34.462 1499.1058 11:30:11.14M 2015-11-11T11:29:55.412Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.165 34.462 1499.1058 11:30:11.34M 2015-11-11T11:29:55.612Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.164 34.461 1499.1075 11:30:11.54M 2015-11-11T11:29:55.837Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.460 1499.1066 11:30:11.74M 2015-11-11T11:29:56.022Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.163 34.460 1499.1063 11:30:11.96M 2015-11-11T11:29:56.222Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.164 34.460 1499.1071 11:30:12.16M 2015-11-11T11:29:56.427Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.165 34.462 1499.1077 11:30:12.36M 2015-11-11T11:29:56.627Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.166 34.463 1499.1094 11:30:12.56M 2015-11-11T11:29:56.832Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.169 34.465 1499.1132 11:30:12.76M 2015-11-11T11:29:57.037Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.168 34.464 1499.1136 11:30:12.96M 2015-11-11T11:29:57.237Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.168 34.464 1499.1127 11:30:13.18M 2015-11-11T11:29:57.442Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.167 34.464 1499.1115 11:30:13.38M 2015-11-11T11:29:57.647Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.167 34.464 1499.1102 11:30:13.57M 2015-11-11T11:29:57.847Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.167 34.464 1499.1088 11:30:13.77M 2015-11-11T11:29:58.052Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.166 34.463 1499.1069 11:30:13.97M 2015-11-11T11:29:58.252Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.166 34.463 1499.1067 11:30:14.19M 2015-11-11T11:29:58.457Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.165 34.462 1499.1060 11:30:14.39M 2015-11-11T11:29:58.662Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.166 34.463 1499.1058 11:30:14.59M 2015-11-11T11:29:58.863Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.166 34.463 1499.1058 11:30:14.79M 2015-11-11T11:29:59.067Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.165 34.463 1499.1051 11:30:15.01M 2015-11-11T11:29:59.267Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.165 34.462 1499.1047 11:30:15.21M 2015-11-11T11:29:59.472Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.164 34.461 1499.1047 11:30:15.40M 2015-11-11T11:29:59.672Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.163 34.460 1499.1044 11:30:15.60M 2015-11-11T11:29:59.877Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.163 34.459 1499.1039 11:30:15.80M 2015-11-11T11:30:00.082Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.163 34.459 1499.1038 11:30:16.02M 2015-11-11T11:30:00.302Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.163 34.459 1499.1034 11:30:16.22M 2015-11-11T11:30:00.487Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.166 34.463 1499.1075 11:30:16.44M 2015-11-11T11:30:00.692Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.167 34.463 1499.1085 11:30:16.62M 2015-11-11T11:30:00.892Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.169 34.465 1499.1111 11:30:16.82M 2015-11-11T11:30:01.097Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.170 34.467 1499.1128 11:30:17.04M 2015-11-11T11:30:01.297Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.170 34.466 1499.1133 11:30:17.24M 2015-11-11T11:30:01.502Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.169 34.466 1499.1128 11:30:17.43M 2015-11-11T11:30:01.731Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.172 34.468 1499.1160 11:30:17.63M 2015-11-11T11:30:01.907Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.173 34.469 1499.1173 11:30:17.83M 2015-11-11T11:30:02.107Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.174 34.470 1499.1187 11:30:18.05M 2015-11-11T11:30:02.317Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.175 34.471 1499.1198 11:30:18.25M 2015-11-11T11:30:02.517Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.175 34.472 1499.1207 11:30:18.45M 2015-11-11T11:30:02.722Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.176 34.473 1499.1213 11:30:18.65M 2015-11-11T11:30:02.922Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.173 34.470 1499.1171 11:30:18.85M 2015-11-11T11:30:03.127Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.173 34.470 1499.1162 11:30:19.07M 2015-11-11T11:30:03.327Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.172 34.469 1499.1154 11:30:19.26M 2015-11-11T11:30:03.539Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.171 34.468 1499.1149 11:30:19.46M 2015-11-11T11:30:03.737Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.170 34.467 1499.1138 11:30:19.66M 2015-11-11T11:30:03.937Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.170 34.467 1499.1138 11:30:19.86M 2015-11-11T11:30:04.142Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.170 34.467 1499.1136 11:30:20.08M 2015-11-11T11:30:04.342Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.165 34.462 1499.1079 11:30:20.28M 2015-11-11T11:30:04.549Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.164 34.462 1499.1064 11:30:20.48M 2015-11-11T11:30:04.767Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.164 34.462 1499.1055 11:30:20.68M 2015-11-11T11:30:04.952Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.164 34.462 1499.1042 11:30:20.89M 2015-11-11T11:30:05.157Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.163 34.461 1499.1038 11:30:21.10M 2015-11-11T11:30:05.357Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.166 34.464 1499.1064 11:30:21.29M 2015-11-11T11:30:05.562Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.166 34.464 1499.1066 11:30:21.49M 2015-11-11T11:30:05.767Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.166 34.464 1499.1055 11:30:21.69M 2015-11-11T11:30:05.972Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.166 34.464 1499.1056 11:30:21.89M 2015-11-11T11:30:06.172Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.166 34.464 1499.1051 11:30:22.11M 2015-11-11T11:30:06.377Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.167 34.464 1499.1053 11:30:22.31M 2015-11-11T11:30:06.577Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.168 34.466 1499.1062 11:30:22.51M 2015-11-11T11:30:06.782Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.169 34.467 1499.1067 11:30:22.71M 2015-11-11T11:30:06.982Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.169 34.468 1499.1066 11:30:22.91M 2015-11-11T11:30:07.187Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.170 34.469 1499.1072 11:30:23.13M 2015-11-11T11:30:07.392Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.171 34.470 1499.1082 11:30:23.33M 2015-11-11T11:30:07.592Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.172 34.471 1499.1097 11:30:23.52M 2015-11-11T11:30:07.797Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.173 34.471 1499.1106 11:30:23.72M 2015-11-11T11:30:07.997Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.173 34.472 1499.1106 11:30:23.92M 2015-11-11T11:30:08.202Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.174 34.472 1499.1111 11:30:24.14M 2015-11-11T11:30:08.402Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.174 34.473 1499.1113 11:30:24.34M 2015-11-11T11:30:08.607Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.175 34.473 1499.1116 11:30:24.54M 2015-11-11T11:30:08.812Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.174 34.473 1499.1117 11:30:24.74M 2015-11-11T11:30:09.013Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.175 34.473 1499.1123 11:30:24.94M 2015-11-11T11:30:09.232Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.174 34.472 1499.1110 11:30:25.16M 2015-11-11T11:30:09.422Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.174 34.472 1499.1110 11:30:25.37M 2015-11-11T11:30:09.622Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.173 34.471 1499.1113 11:30:25.55M 2015-11-11T11:30:09.827Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.173 34.470 1499.1118 11:30:25.75M 2015-11-11T11:30:10.027Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.172 34.470 1499.1132 11:30:25.95M 2015-11-11T11:30:10.232Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.173 34.470 1499.1151 11:30:26.17M 2015-11-11T11:30:10.437Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.174 34.470 1499.1171 11:30:26.37M 2015-11-11T11:30:10.637Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.173 34.470 1499.1166 11:30:26.57M 2015-11-11T11:30:10.837Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.173 34.470 1499.1166 11:30:26.77M 2015-11-11T11:30:11.042Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.173 34.470 1499.1166 11:30:26.97M 2015-11-11T11:30:11.242Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.173 34.470 1499.1177 11:30:27.18M 2015-11-11T11:30:11.452Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.173 34.469 1499.1172 11:30:27.38M 2015-11-11T11:30:11.652Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.173 34.469 1499.1173 11:30:27.58M 2015-11-11T11:30:11.857Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.173 34.470 1499.1166 11:30:27.78M 2015-11-11T11:30:12.062Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.173 34.470 1499.1163 11:30:28.00M 2015-11-11T11:30:12.262Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.173 34.470 1499.1163 11:30:28.20M 2015-11-11T11:30:12.468Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.173 34.470 1499.1173 11:30:28.40M 2015-11-11T11:30:12.668Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.174 34.471 1499.1172 11:30:28.60M 2015-11-11T11:30:12.872Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.174 34.471 1499.1169 11:30:28.80M 2015-11-11T11:30:13.077Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.165 34.463 1499.1056 11:30:29.01M 2015-11-11T11:30:13.277Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.166 34.464 1499.1067 11:30:29.22M 2015-11-11T11:30:13.477Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.167 34.465 1499.1082 11:30:29.41M 2015-11-11T11:30:13.703Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.167 34.466 1499.1094 11:30:29.61M 2015-11-11T11:30:13.887Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.168 34.466 1499.1095 11:30:29.83M 2015-11-11T11:30:14.092Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.170 34.468 1499.1106 11:30:30.03M 2015-11-11T11:30:14.298Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.170 34.469 1499.1111 11:30:30.23M 2015-11-11T11:30:14.492Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.171 34.469 1499.1110 11:30:30.43M 2015-11-11T11:30:14.702Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.172 34.470 1499.1128 11:30:30.63M 2015-11-11T11:30:14.902Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.172 34.470 1499.1121 11:30:30.83M 2015-11-11T11:30:15.108Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.172 34.470 1499.1125 11:30:31.05M 2015-11-11T11:30:15.307Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.173 34.471 1499.1130 11:30:31.25M 2015-11-11T11:30:15.512Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.173 34.471 1499.1123 11:30:31.44M 2015-11-11T11:30:15.712Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.172 34.470 1499.1117 11:30:31.64M 2015-11-11T11:30:15.918Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.172 34.470 1499.1111 11:30:31.84M 2015-11-11T11:30:16.122Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.171 34.469 1499.1101 11:30:32.06M 2015-11-11T11:30:16.322Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.170 34.468 1499.1085 11:30:32.26M 2015-11-11T11:30:16.528Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.172 34.470 1499.1104 11:30:32.46M 2015-11-11T11:30:16.728Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.168 34.466 1499.1058 11:30:32.66M 2015-11-11T11:30:16.932Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.167 34.465 1499.1042 11:30:32.86M 2015-11-11T11:30:17.138Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.166 34.464 1499.1024 11:30:33.07M 2015-11-11T11:30:17.338Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.166 34.464 1499.1022 11:30:33.27M 2015-11-11T11:30:17.542Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.166 34.464 1499.1017 11:30:33.47M 2015-11-11T11:30:17.752Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.161 34.460 1499.0964 11:30:33.67M 2015-11-11T11:30:17.950Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.166 34.465 1499.1019 11:30:33.87M 2015-11-11T11:30:18.168Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.167 34.465 1499.1030 11:30:34.09M 2015-11-11T11:30:18.353Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.168 34.466 1499.1049 11:30:34.31M 2015-11-11T11:30:18.558Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.169 34.467 1499.1050 11:30:34.49M 2015-11-11T11:30:18.763Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.168 34.467 1499.1052 11:30:34.69M 2015-11-11T11:30:18.963Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.168 34.466 1499.1040 11:30:34.89M 2015-11-11T11:30:19.168Z|I-OCEAN7-304-XXXX| 24.88 12.745 40.167 34.463 1499.1072 11:30:35.11M 2015-11-11T11:30:19.368Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.166 34.462 1499.1071 11:30:35.31M 2015-11-11T11:30:19.573Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.165 34.461 1499.1073 11:30:35.50M 2015-11-11T11:30:19.778Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.165 34.461 1499.1068 11:30:35.70M 2015-11-11T11:30:19.978Z|I-OCEAN7-304-XXXX| 24.88 12.746 40.168 34.464 1499.1100 11:30:35.90M 2015-11-11T11:30:20.183Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.169 34.465 1499.1116 11:30:36.12M 2015-11-11T11:30:20.383Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.169 34.465 1499.1128 11:30:36.32M 2015-11-11T11:30:20.588Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.170 34.465 1499.1139 11:30:36.52M 2015-11-11T11:30:20.793Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.170 34.466 1499.1149 11:30:36.72M 2015-11-11T11:30:20.993Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.170 34.466 1499.1150 11:30:36.92M 2015-11-11T11:30:21.193Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.170 34.466 1499.1145 11:30:37.13M 2015-11-11T11:30:21.398Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.171 34.467 1499.1150 11:30:37.33M 2015-11-11T11:30:21.598Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.170 34.467 1499.1135 11:30:37.53M 2015-11-11T11:30:21.803Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.169 34.466 1499.1119 11:30:37.73M 2015-11-11T11:30:22.008Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.168 34.466 1499.1110 11:30:37.93M 2015-11-11T11:30:22.208Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.168 34.465 1499.1108 11:30:38.15M 2015-11-11T11:30:22.418Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.168 34.465 1499.1108 11:30:38.35M 2015-11-11T11:30:22.633Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.169 34.466 1499.1116 11:30:38.55M 2015-11-11T11:30:22.818Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.168 34.466 1499.1121 11:30:38.76M 2015-11-11T11:30:23.023Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.172 34.469 1499.1155 11:30:38.94M 2015-11-11T11:30:23.228Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.171 34.469 1499.1160 11:30:39.17M 2015-11-11T11:30:23.428Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.172 34.469 1499.1161 11:30:39.36M 2015-11-11T11:30:23.633Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.168 34.466 1499.1118 11:30:39.56M 2015-11-11T11:30:23.833Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.158 34.456 1499.0989 11:30:39.76M 2015-11-11T11:30:24.043Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.162 34.460 1499.1038 11:30:39.96M 2015-11-11T11:30:24.243Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.164 34.462 1499.1053 11:30:40.18M 2015-11-11T11:30:24.463Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.165 34.463 1499.1074 11:30:40.38M 2015-11-11T11:30:24.648Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.167 34.464 1499.1086 11:30:40.58M 2015-11-11T11:30:24.853Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.168 34.466 1499.1112 11:30:40.78M 2015-11-11T11:30:25.053Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.170 34.468 1499.1135 11:30:41.00M 2015-11-11T11:30:25.258Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.172 34.469 1499.1147 11:30:41.20M 2015-11-11T11:30:25.463Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.173 34.471 1499.1149 11:30:41.39M 2015-11-11T11:30:25.663Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.174 34.471 1499.1150 11:30:41.59M 2015-11-11T11:30:25.863Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.174 34.471 1499.1152 11:30:41.79M 2015-11-11T11:30:26.068Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.174 34.471 1499.1138 11:30:42.01M 2015-11-11T11:30:26.273Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.181 34.478 1499.1218 11:30:42.21M 2015-11-11T11:30:26.478Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.177 34.474 1499.1176 11:30:42.41M 2015-11-11T11:30:26.678Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.177 34.474 1499.1162 11:30:42.61M 2015-11-11T11:30:26.878Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.175 34.472 1499.1156 11:30:42.81M 2015-11-11T11:30:27.103Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.174 34.471 1499.1141 11:30:43.02M 2015-11-11T11:30:27.288Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.172 34.469 1499.1129 11:30:43.24M 2015-11-11T11:30:27.493Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.174 34.470 1499.1144 11:30:43.42M 2015-11-11T11:30:27.693Z|I-OCEAN7-304-XXXX| 24.87 12.745 40.174 34.471 1499.1152 11:30:43.62M 2015-11-11T11:30:27.898Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.175 34.472 1499.1160 11:30:43.82M 2015-11-11T11:30:28.098Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.176 34.473 1499.1168 11:30:44.04M 2015-11-11T11:30:28.303Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.177 34.474 1499.1177 11:30:44.24M 2015-11-11T11:30:28.508Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.182 34.478 1499.1226 11:30:44.44M 2015-11-11T11:30:28.708Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.182 34.479 1499.1232 11:30:44.64M 2015-11-11T11:30:28.913Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.182 34.479 1499.1235 11:30:44.83M 2015-11-11T11:30:29.118Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.183 34.479 1499.1244 11:30:45.06M 2015-11-11T11:30:29.318Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.179 34.475 1499.1218 11:30:45.26M 2015-11-11T11:30:29.518Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.178 34.475 1499.1212 11:30:45.45M 2015-11-11T11:30:29.723Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.178 34.474 1499.1211 11:30:45.65M 2015-11-11T11:30:29.928Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.178 34.474 1499.1216 11:30:45.85M 2015-11-11T11:30:30.133Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.177 34.474 1499.1208 11:30:46.07M 2015-11-11T11:30:30.333Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.177 34.473 1499.1207 11:30:46.27M 2015-11-11T11:30:30.533Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.176 34.473 1499.1205 11:30:46.47M 2015-11-11T11:30:30.738Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.175 34.472 1499.1185 11:30:46.67M 2015-11-11T11:30:30.943Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.175 34.472 1499.1172 11:30:46.86M 2015-11-11T11:30:31.143Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.175 34.472 1499.1177 11:30:47.09M 2015-11-11T11:30:31.364Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.174 34.472 1499.1177 11:30:47.28M 2015-11-11T11:30:31.568Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.174 34.472 1499.1177 11:30:47.48M 2015-11-11T11:30:31.753Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.175 34.472 1499.1179 11:30:47.70M 2015-11-11T11:30:31.958Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.175 34.473 1499.1180 11:30:47.88M 2015-11-11T11:30:32.158Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.175 34.473 1499.1179 11:30:48.10M 2015-11-11T11:30:32.363Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.175 34.472 1499.1173 11:30:48.30M 2015-11-11T11:30:32.563Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.175 34.472 1499.1176 11:30:48.50M 2015-11-11T11:30:32.768Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.174 34.471 1499.1167 11:30:48.69M 2015-11-11T11:30:32.968Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.174 34.471 1499.1171 11:30:48.90M 2015-11-11T11:30:33.173Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.174 34.471 1499.1169 11:30:49.11M 2015-11-11T11:30:33.378Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.174 34.470 1499.1168 11:30:49.31M 2015-11-11T11:30:33.578Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.179 34.476 1499.1234 11:30:49.51M 2015-11-11T11:30:33.783Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.180 34.476 1499.1241 11:30:49.71M 2015-11-11T11:30:33.988Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.180 34.476 1499.1248 11:30:49.91M 2015-11-11T11:30:34.193Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.180 34.476 1499.1248 11:30:50.13M 2015-11-11T11:30:34.393Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.180 34.476 1499.1238 11:30:50.33M 2015-11-11T11:30:34.598Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.180 34.476 1499.1249 11:30:50.53M 2015-11-11T11:30:34.798Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.181 34.477 1499.1261 11:30:50.73M 2015-11-11T11:30:34.998Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.182 34.478 1499.1278 11:30:50.92M 2015-11-11T11:30:35.223Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.183 34.478 1499.1285 11:30:51.14M 2015-11-11T11:30:35.408Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.182 34.477 1499.1285 11:30:51.34M 2015-11-11T11:30:35.608Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.181 34.477 1499.1272 11:30:51.54M 2015-11-11T11:30:35.813Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.181 34.476 1499.1256 11:30:51.74M 2015-11-11T11:30:36.033Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.180 34.476 1499.1234 11:30:51.94M 2015-11-11T11:30:36.218Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.179 34.475 1499.1232 11:30:52.18M 2015-11-11T11:30:36.423Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.178 34.474 1499.1221 11:30:52.36M 2015-11-11T11:30:36.623Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.177 34.473 1499.1201 11:30:52.56M 2015-11-11T11:30:36.828Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.175 34.472 1499.1184 11:30:52.76M 2015-11-11T11:30:37.033Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.175 34.471 1499.1173 11:30:52.95M 2015-11-11T11:30:37.233Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.174 34.471 1499.1163 11:30:53.17M 2015-11-11T11:30:37.438Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.174 34.470 1499.1168 11:30:53.37M 2015-11-11T11:30:37.643Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.174 34.470 1499.1169 11:30:53.57M 2015-11-11T11:30:37.843Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.174 34.471 1499.1161 11:30:53.77M 2015-11-11T11:30:38.043Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.174 34.471 1499.1156 11:30:53.97M 2015-11-11T11:30:38.249Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.175 34.473 1499.1154 11:30:54.19M 2015-11-11T11:30:38.453Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.176 34.475 1499.1156 11:30:54.39M 2015-11-11T11:30:38.653Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.177 34.475 1499.1158 11:30:54.59M 2015-11-11T11:30:38.858Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.177 34.475 1499.1155 11:30:54.79M 2015-11-11T11:30:39.059Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.176 34.475 1499.1160 11:30:55.00M 2015-11-11T11:30:39.266Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.176 34.475 1499.1157 11:30:55.20M 2015-11-11T11:30:39.469Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.171 34.470 1499.1104 11:30:55.40M 2015-11-11T11:30:39.669Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.171 34.469 1499.1104 11:30:55.60M 2015-11-11T11:30:39.873Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.170 34.468 1499.1094 11:30:55.80M 2015-11-11T11:30:40.078Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.168 34.467 1499.1079 11:30:56.02M 2015-11-11T11:30:40.284Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.171 34.469 1499.1110 11:30:56.22M 2015-11-11T11:30:40.504Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.168 34.466 1499.1084 11:30:56.42M 2015-11-11T11:30:40.688Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.167 34.465 1499.1072 11:30:56.63M 2015-11-11T11:30:40.888Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.168 34.466 1499.1097 11:30:56.82M 2015-11-11T11:30:41.094Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.168 34.466 1499.1106 11:30:57.03M 2015-11-11T11:30:41.299Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.169 34.466 1499.1130 11:30:57.23M 2015-11-11T11:30:41.499Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.170 34.466 1499.1157 11:30:57.43M 2015-11-11T11:30:41.704Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.168 34.464 1499.1139 11:30:57.63M 2015-11-11T11:30:41.904Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.171 34.467 1499.1179 11:30:57.83M 2015-11-11T11:30:42.109Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.172 34.467 1499.1188 11:30:58.05M 2015-11-11T11:30:42.314Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.173 34.469 1499.1199 11:30:58.25M 2015-11-11T11:30:42.514Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.174 34.470 1499.1204 11:30:58.45M 2015-11-11T11:30:42.719Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.175 34.470 1499.1213 11:30:58.65M 2015-11-11T11:30:42.919Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.172 34.468 1499.1180 11:30:58.85M 2015-11-11T11:30:43.124Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.171 34.467 1499.1174 11:30:59.06M 2015-11-11T11:30:43.329Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.171 34.467 1499.1171 11:30:59.26M 2015-11-11T11:30:43.529Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.170 34.466 1499.1162 11:30:59.46M 2015-11-11T11:30:43.734Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.170 34.466 1499.1149 11:30:59.66M 2015-11-11T11:30:43.934Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.169 34.464 1499.1136 11:30:59.86M 2015-11-11T11:30:44.139Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.172 34.468 1499.1166 11:31:00.08M 2015-11-11T11:30:44.344Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.172 34.468 1499.1158 11:31:00.28M 2015-11-11T11:30:44.544Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.173 34.469 1499.1161 11:31:00.48M 2015-11-11T11:30:44.752Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.173 34.469 1499.1160 11:31:00.68M 2015-11-11T11:30:44.969Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.173 34.469 1499.1157 11:31:00.88M 2015-11-11T11:30:45.154Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.173 34.469 1499.1163 11:31:01.11M 2015-11-11T11:30:45.354Z|I-OCEAN7-304-XXXX| 24.89 12.746 40.173 34.468 1499.1168 11:31:01.30M 2015-11-11T11:30:45.559Z|I-OCEAN7-304-XXXX| 24.88 12.747 40.174 34.469 1499.1183 11:31:01.49M 2015-11-11T11:30:45.764Z|I-OCEAN7-304-XXXX| 24.87 12.747 40.175 34.470 1499.1191 11:31:01.69M 2015-11-11T11:30:45.964Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.176 34.471 1499.1189 11:31:01.89M 2015-11-11T11:30:46.169Z|I-OCEAN7-304-XXXX| 24.85 12.746 40.176 34.471 1499.1187 11:31:02.11M 2015-11-11T11:30:46.369Z|I-OCEAN7-304-XXXX| 24.82 12.746 40.176 34.472 1499.1176 11:31:02.31M 2015-11-11T11:30:46.574Z|I-OCEAN7-304-XXXX| 24.77 12.746 40.177 34.473 1499.1174 11:31:02.51M 2015-11-11T11:30:46.779Z|I-OCEAN7-304-XXXX| 24.80 12.746 40.177 34.473 1499.1188 11:31:02.71M 2015-11-11T11:30:46.979Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.177 34.473 1499.1191 11:31:02.91M 2015-11-11T11:30:47.184Z|I-OCEAN7-304-XXXX| 24.84 12.746 40.178 34.474 1499.1191 11:31:03.12M 2015-11-11T11:30:47.389Z|I-OCEAN7-304-XXXX| 24.86 12.746 40.178 34.474 1499.1207 11:31:03.32M 2015-11-11T11:30:47.589Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.179 34.474 1499.1217 11:31:03.52M 2015-11-11T11:30:47.794Z|I-OCEAN7-304-XXXX| 24.87 12.746 40.179 34.475 1499.1224 11:31:03.72M 2015-11-11T11:30:47.994Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.181 34.476 1499.1248 11:31:03.92M 2015-11-11T11:30:48.199Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.182 34.478 1499.1259 11:31:04.14M 2015-11-11T11:30:48.404Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.183 34.479 1499.1267 11:31:04.34M 2015-11-11T11:30:48.604Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.179 34.476 1499.1226 11:31:04.54M 2015-11-11T11:30:48.809Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.180 34.476 1499.1226 11:31:04.74M 2015-11-11T11:30:49.014Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.180 34.477 1499.1234 11:31:04.94M 2015-11-11T11:30:49.214Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.180 34.476 1499.1238 11:31:05.15M 2015-11-11T11:30:49.434Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.170 34.467 1499.1128 11:31:05.35M 2015-11-11T11:30:49.619Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.169 34.466 1499.1132 11:31:05.57M 2015-11-11T11:30:49.826Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.172 34.469 1499.1168 11:31:05.75M 2015-11-11T11:30:50.029Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.174 34.471 1499.1194 11:31:05.95M 2015-11-11T11:30:50.229Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.175 34.472 1499.1208 11:31:06.17M 2015-11-11T11:30:50.429Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.175 34.472 1499.1217 11:31:06.37M 2015-11-11T11:30:50.634Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.176 34.472 1499.1223 11:31:06.57M 2015-11-11T11:30:50.839Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.175 34.472 1499.1217 11:31:06.77M 2015-11-11T11:30:51.044Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.175 34.472 1499.1216 11:31:06.97M 2015-11-11T11:30:51.244Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.175 34.471 1499.1212 11:31:07.19M 2015-11-11T11:30:51.449Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.174 34.470 1499.1212 11:31:07.38M 2015-11-11T11:30:51.649Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.170 34.466 1499.1178 11:31:07.58M 2015-11-11T11:30:51.854Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.170 34.465 1499.1174 11:31:07.78M 2015-11-11T11:30:52.054Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.169 34.465 1499.1174 11:31:08.00M 2015-11-11T11:30:52.259Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.170 34.465 1499.1189 11:31:08.20M 2015-11-11T11:30:52.459Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.170 34.467 1499.1146 11:31:08.40M 2015-11-11T11:30:52.666Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.171 34.468 1499.1140 11:31:08.60M 2015-11-11T11:30:52.869Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.172 34.469 1499.1136 11:31:08.80M 2015-11-11T11:30:53.074Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.169 34.467 1499.1094 11:31:09.02M 2015-11-11T11:30:53.274Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.171 34.470 1499.1108 11:31:09.21M 2015-11-11T11:30:53.479Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.173 34.471 1499.1122 11:31:09.41M 2015-11-11T11:30:53.684Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.174 34.472 1499.1133 11:31:09.61M 2015-11-11T11:30:53.899Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.175 34.473 1499.1128 11:31:09.81M 2015-11-11T11:30:54.084Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.172 34.471 1499.1094 11:31:10.05M 2015-11-11T11:30:54.289Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.171 34.469 1499.1084 11:31:10.23M 2015-11-11T11:30:54.494Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.169 34.468 1499.1066 11:31:10.43M 2015-11-11T11:30:54.694Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.169 34.467 1499.1061 11:31:10.63M 2015-11-11T11:30:54.899Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.168 34.466 1499.1061 11:31:10.83M 2015-11-11T11:30:55.104Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.166 34.464 1499.1050 11:31:11.05M 2015-11-11T11:30:55.307Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.164 34.462 1499.1030 11:31:11.25M 2015-11-11T11:30:55.509Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.163 34.460 1499.1012 11:31:11.44M 2015-11-11T11:30:55.709Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.161 34.457 1499.1044 11:31:11.64M 2015-11-11T11:30:55.914Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.160 34.456 1499.1030 11:31:11.84M 2015-11-11T11:30:56.138Z|I-OCEAN7-304-XXXX| 24.89 12.747 40.156 34.452 1499.0978 11:31:12.06M 2015-11-11T11:30:56.319Z|I-OCEAN7-304-XXXX| 24.92 12.747 40.155 34.451 1499.0978 11:31:12.26M 2015-11-11T11:30:56.524Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.155 34.451 1499.0961 11:31:12.46M 2015-11-11T11:30:56.729Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.154 34.451 1499.0952 11:31:12.66M 2015-11-11T11:30:56.929Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.154 34.451 1499.0945 11:31:12.86M 2015-11-11T11:30:57.129Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.155 34.451 1499.0953 11:31:13.07M 2015-11-11T11:30:57.334Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.155 34.452 1499.0952 11:31:13.27M 2015-11-11T11:30:57.539Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.156 34.453 1499.0963 11:31:13.47M 2015-11-11T11:30:57.739Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.155 34.452 1499.0950 11:31:13.67M 2015-11-11T11:30:57.944Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.156 34.453 1499.0958 11:31:13.87M 2015-11-11T11:30:58.147Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.156 34.454 1499.0956 11:31:14.09M 2015-11-11T11:30:58.364Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.156 34.454 1499.0956 11:31:14.29M 2015-11-11T11:30:58.554Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.157 34.455 1499.0957 11:31:14.50M 2015-11-11T11:30:58.754Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.157 34.455 1499.0955 11:31:14.68M 2015-11-11T11:30:58.959Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.157 34.455 1499.0956 11:31:14.88M 2015-11-11T11:30:59.164Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.157 34.455 1499.0962 11:31:15.10M 2015-11-11T11:30:59.369Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.161 34.459 1499.1016 11:31:15.30M 2015-11-11T11:30:59.570Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.162 34.460 1499.1022 11:31:15.50M 2015-11-11T11:30:59.783Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.162 34.460 1499.1013 11:31:15.70M 2015-11-11T11:30:59.974Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.162 34.460 1499.1014 11:31:15.90M 2015-11-11T11:31:00.179Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.161 34.459 1499.1018 11:31:16.12M 2015-11-11T11:31:00.379Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.161 34.459 1499.1022 11:31:16.32M 2015-11-11T11:31:00.586Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.161 34.459 1499.1024 11:31:16.52M 2015-11-11T11:31:00.789Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.162 34.459 1499.1029 11:31:16.72M 2015-11-11T11:31:00.989Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.161 34.459 1499.1013 11:31:16.92M 2015-11-11T11:31:01.194Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.160 34.458 1499.0999 11:31:17.13M 2015-11-11T11:31:01.394Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.159 34.457 1499.0977 11:31:17.33M 2015-11-11T11:31:01.599Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.157 34.455 1499.0963 11:31:17.53M 2015-11-11T11:31:01.799Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.156 34.455 1499.0955 11:31:17.73M 2015-11-11T11:31:02.004Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.155 34.454 1499.0939 11:31:17.93M 2015-11-11T11:31:02.209Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.155 34.453 1499.0928 11:31:18.15M 2015-11-11T11:31:02.414Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.155 34.453 1499.0931 11:31:18.35M 2015-11-11T11:31:02.617Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.150 34.448 1499.0867 11:31:18.55M 2015-11-11T11:31:02.837Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.150 34.448 1499.0872 11:31:18.75M 2015-11-11T11:31:03.020Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.150 34.449 1499.0880 11:31:18.96M 2015-11-11T11:31:03.226Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.151 34.449 1499.0884 11:31:19.16M 2015-11-11T11:31:03.425Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.155 34.453 1499.0929 11:31:19.36M 2015-11-11T11:31:03.630Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.155 34.454 1499.0927 11:31:19.56M 2015-11-11T11:31:03.835Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.156 34.455 1499.0923 11:31:19.76M 2015-11-11T11:31:04.035Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.156 34.455 1499.0934 11:31:19.96M 2015-11-11T11:31:04.240Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.156 34.455 1499.0930 11:31:20.18M 2015-11-11T11:31:04.440Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.156 34.455 1499.0931 11:31:20.38M 2015-11-11T11:31:04.645Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.155 34.454 1499.0923 11:31:20.58M 2015-11-11T11:31:04.850Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.155 34.454 1499.0923 11:31:20.78M 2015-11-11T11:31:05.050Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.154 34.453 1499.0917 11:31:20.97M 2015-11-11T11:31:05.255Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.153 34.452 1499.0901 11:31:21.19M 2015-11-11T11:31:05.460Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.152 34.452 1499.0891 11:31:21.39M 2015-11-11T11:31:05.660Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.151 34.450 1499.0880 11:31:21.59M 2015-11-11T11:31:05.866Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.149 34.448 1499.0869 11:31:21.79M 2015-11-11T11:31:06.066Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.147 34.446 1499.0853 11:31:22.01M 2015-11-11T11:31:06.266Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.147 34.446 1499.0858 11:31:22.21M 2015-11-11T11:31:06.475Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.147 34.446 1499.0862 11:31:22.41M 2015-11-11T11:31:06.675Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.148 34.447 1499.0874 11:31:22.61M 2015-11-11T11:31:06.875Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.149 34.447 1499.0881 11:31:22.81M 2015-11-11T11:31:07.080Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.149 34.448 1499.0884 11:31:23.02M 2015-11-11T11:31:07.300Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.149 34.447 1499.0885 11:31:23.22M 2015-11-11T11:31:07.490Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.149 34.447 1499.0884 11:31:23.44M 2015-11-11T11:31:07.690Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.148 34.447 1499.0895 11:31:23.62M 2015-11-11T11:31:07.895Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.149 34.447 1499.0897 11:31:23.82M 2015-11-11T11:31:08.095Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.149 34.447 1499.0896 11:31:24.04M 2015-11-11T11:31:08.300Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.149 34.447 1499.0895 11:31:24.24M 2015-11-11T11:31:08.500Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.145 34.444 1499.0846 11:31:24.44M 2015-11-11T11:31:08.706Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.144 34.443 1499.0823 11:31:24.64M 2015-11-11T11:31:08.910Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.145 34.444 1499.0825 11:31:24.83M 2015-11-11T11:31:09.110Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.145 34.444 1499.0822 11:31:25.05M 2015-11-11T11:31:09.315Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.145 34.443 1499.0808 11:31:25.25M 2015-11-11T11:31:09.520Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.146 34.445 1499.0822 11:31:25.45M 2015-11-11T11:31:09.720Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.145 34.444 1499.0815 11:31:25.65M 2015-11-11T11:31:09.920Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.145 34.443 1499.0800 11:31:25.85M 2015-11-11T11:31:10.130Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.144 34.443 1499.0798 11:31:26.07M 2015-11-11T11:31:10.330Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.150 34.448 1499.0851 11:31:26.27M 2015-11-11T11:31:10.535Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.150 34.449 1499.0851 11:31:26.47M 2015-11-11T11:31:10.735Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.150 34.449 1499.0845 11:31:26.67M 2015-11-11T11:31:10.940Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.150 34.450 1499.0836 11:31:26.87M 2015-11-11T11:31:11.143Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.151 34.450 1499.0837 11:31:27.08M 2015-11-11T11:31:11.349Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.152 34.451 1499.0851 11:31:27.28M 2015-11-11T11:31:11.548Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.153 34.452 1499.0867 11:31:27.48M 2015-11-11T11:31:11.770Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.153 34.452 1499.0874 11:31:27.68M 2015-11-11T11:31:11.955Z|I-OCEAN7-304-XXXX| 24.89 12.744 40.153 34.452 1499.0876 11:31:27.90M 2015-11-11T11:31:12.155Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.153 34.452 1499.0886 11:31:28.10M 2015-11-11T11:31:12.360Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.153 34.451 1499.0898 11:31:28.30M 2015-11-11T11:31:12.565Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.148 34.446 1499.0845 11:31:28.50M 2015-11-11T11:31:12.765Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.147 34.444 1499.0845 11:31:28.70M 2015-11-11T11:31:12.970Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.146 34.443 1499.0848 11:31:28.89M 2015-11-11T11:31:13.170Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.145 34.442 1499.0844 11:31:29.11M 2015-11-11T11:31:13.383Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.144 34.441 1499.0837 11:31:29.31M 2015-11-11T11:31:13.575Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.147 34.443 1499.0872 11:31:29.51M 2015-11-11T11:31:13.780Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.147 34.443 1499.0885 11:31:29.71M 2015-11-11T11:31:13.980Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.147 34.443 1499.0897 11:31:29.91M 2015-11-11T11:31:14.186Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.147 34.443 1499.0918 11:31:30.13M 2015-11-11T11:31:14.390Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.147 34.443 1499.0919 11:31:30.32M 2015-11-11T11:31:14.595Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.148 34.448 1499.0835 11:31:30.53M 2015-11-11T11:31:14.795Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.149 34.449 1499.0831 11:31:30.73M 2015-11-11T11:31:15.000Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.149 34.449 1499.0828 11:31:30.92M 2015-11-11T11:31:15.200Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.148 34.448 1499.0814 11:31:31.14M 2015-11-11T11:31:15.405Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.147 34.448 1499.0804 11:31:31.34M 2015-11-11T11:31:15.610Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.147 34.448 1499.0801 11:31:31.54M 2015-11-11T11:31:15.810Z|I-OCEAN7-304-XXXX| 25.12 12.741 40.147 34.448 1499.0792 11:31:31.74M 2015-11-11T11:31:16.010Z|I-OCEAN7-304-XXXX| 25.12 12.741 40.147 34.448 1499.0779 11:31:31.94M 2015-11-11T11:31:16.235Z|I-OCEAN7-304-XXXX| 25.13 12.741 40.146 34.447 1499.0779 11:31:32.16M 2015-11-11T11:31:16.420Z|I-OCEAN7-304-XXXX| 25.14 12.741 40.145 34.447 1499.0779 11:31:32.37M 2015-11-11T11:31:16.625Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.144 34.445 1499.0776 11:31:32.55M 2015-11-11T11:31:16.826Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.144 34.444 1499.0771 11:31:32.76M 2015-11-11T11:31:17.030Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.144 34.444 1499.0784 11:31:32.95M 2015-11-11T11:31:17.230Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.144 34.444 1499.0796 11:31:33.17M 2015-11-11T11:31:17.435Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.144 34.444 1499.0809 11:31:33.37M 2015-11-11T11:31:17.640Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.145 34.444 1499.0823 11:31:33.57M 2015-11-11T11:31:17.840Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.146 34.445 1499.0837 11:31:33.77M 2015-11-11T11:31:18.045Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.147 34.446 1499.0858 11:31:33.97M 2015-11-11T11:31:18.250Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.148 34.447 1499.0869 11:31:34.19M 2015-11-11T11:31:18.450Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.143 34.442 1499.0804 11:31:34.39M 2015-11-11T11:31:18.655Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.142 34.441 1499.0802 11:31:34.58M 2015-11-11T11:31:18.855Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.142 34.440 1499.0809 11:31:34.78M 2015-11-11T11:31:19.060Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.141 34.439 1499.0812 11:31:35.00M 2015-11-11T11:31:19.265Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.141 34.438 1499.0809 11:31:35.20M 2015-11-11T11:31:19.465Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.140 34.438 1499.0801 11:31:35.40M 2015-11-11T11:31:19.670Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.143 34.441 1499.0845 11:31:35.60M 2015-11-11T11:31:19.871Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.144 34.443 1499.0823 11:31:35.80M 2015-11-11T11:31:20.075Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.145 34.444 1499.0828 11:31:36.02M 2015-11-11T11:31:20.280Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.146 34.445 1499.0818 11:31:36.22M 2015-11-11T11:31:20.480Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.146 34.446 1499.0828 11:31:36.42M 2015-11-11T11:31:20.700Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.152 34.452 1499.0889 11:31:36.62M 2015-11-11T11:31:20.890Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.152 34.452 1499.0884 11:31:36.83M 2015-11-11T11:31:21.090Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.152 34.452 1499.0863 11:31:37.04M 2015-11-11T11:31:21.295Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.151 34.451 1499.0852 11:31:37.23M 2015-11-11T11:31:21.495Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.150 34.450 1499.0835 11:31:37.43M 2015-11-11T11:31:21.695Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.149 34.449 1499.0826 11:31:37.63M 2015-11-11T11:31:21.900Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.145 34.445 1499.0791 11:31:37.83M 2015-11-11T11:31:22.108Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.144 34.444 1499.0786 11:31:38.05M 2015-11-11T11:31:22.305Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.144 34.443 1499.0785 11:31:38.25M 2015-11-11T11:31:22.510Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.143 34.443 1499.0782 11:31:38.45M 2015-11-11T11:31:22.711Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.144 34.443 1499.0784 11:31:38.64M 2015-11-11T11:31:22.915Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.144 34.444 1499.0795 11:31:38.84M 2015-11-11T11:31:23.121Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.145 34.444 1499.0795 11:31:39.06M 2015-11-11T11:31:23.325Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.146 34.445 1499.0813 11:31:39.26M 2015-11-11T11:31:23.525Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.146 34.445 1499.0808 11:31:39.46M 2015-11-11T11:31:23.743Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.146 34.445 1499.0808 11:31:39.66M 2015-11-11T11:31:23.930Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.146 34.446 1499.0807 11:31:39.86M 2015-11-11T11:31:24.135Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.147 34.446 1499.0813 11:31:40.08M 2015-11-11T11:31:24.340Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.148 34.447 1499.0837 11:31:40.28M 2015-11-11T11:31:24.540Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.148 34.447 1499.0840 11:31:40.48M 2015-11-11T11:31:24.749Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.148 34.447 1499.0842 11:31:40.67M 2015-11-11T11:31:24.950Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.148 34.447 1499.0830 11:31:40.87M 2015-11-11T11:31:25.171Z|I-OCEAN7-304-XXXX| 24.82 12.744 40.148 34.447 1499.0818 11:31:41.09M 2015-11-11T11:31:25.350Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.148 34.447 1499.0812 11:31:41.31M 2015-11-11T11:31:25.555Z|I-OCEAN7-304-XXXX| 24.85 12.744 40.147 34.446 1499.0806 11:31:41.49M 2015-11-11T11:31:25.755Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.146 34.446 1499.0801 11:31:41.69M 2015-11-11T11:31:25.965Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.146 34.445 1499.0795 11:31:41.89M 2015-11-11T11:31:26.171Z|I-OCEAN7-304-XXXX| 24.88 12.744 40.145 34.444 1499.0791 11:31:42.11M 2015-11-11T11:31:26.371Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.144 34.443 1499.0780 11:31:42.31M 2015-11-11T11:31:26.571Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.139 34.438 1499.0724 11:31:42.51M 2015-11-11T11:31:26.775Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.139 34.438 1499.0725 11:31:42.70M 2015-11-11T11:31:26.975Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.139 34.438 1499.0734 11:31:42.90M 2015-11-11T11:31:27.181Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.140 34.439 1499.0753 11:31:43.12M 2015-11-11T11:31:27.386Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.141 34.439 1499.0763 11:31:43.32M 2015-11-11T11:31:27.586Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.139 34.438 1499.0748 11:31:43.52M 2015-11-11T11:31:27.791Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.139 34.438 1499.0754 11:31:43.72M 2015-11-11T11:31:27.996Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.139 34.438 1499.0753 11:31:43.92M 2015-11-11T11:31:28.196Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.138 34.437 1499.0758 11:31:44.14M 2015-11-11T11:31:28.401Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.138 34.436 1499.0756 11:31:44.34M 2015-11-11T11:31:28.606Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.137 34.436 1499.0753 11:31:44.54M 2015-11-11T11:31:28.806Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.136 34.435 1499.0748 11:31:44.74M 2015-11-11T11:31:29.011Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.135 34.434 1499.0732 11:31:44.93M 2015-11-11T11:31:29.211Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.139 34.438 1499.0782 11:31:45.15M 2015-11-11T11:31:29.416Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.140 34.439 1499.0797 11:31:45.35M 2015-11-11T11:31:29.636Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.141 34.440 1499.0809 11:31:45.55M 2015-11-11T11:31:29.821Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.144 34.442 1499.0840 11:31:45.77M 2015-11-11T11:31:30.026Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.143 34.441 1499.0837 11:31:45.95M 2015-11-11T11:31:30.227Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.143 34.441 1499.0835 11:31:46.17M 2015-11-11T11:31:30.431Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.146 34.445 1499.0875 11:31:46.37M 2015-11-11T11:31:30.631Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.147 34.445 1499.0867 11:31:46.56M 2015-11-11T11:31:30.836Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.147 34.446 1499.0869 11:31:46.76M 2015-11-11T11:31:31.041Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.148 34.447 1499.0887 11:31:46.96M 2015-11-11T11:31:31.241Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.149 34.448 1499.0894 11:31:47.18M 2015-11-11T11:31:31.446Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.150 34.449 1499.0897 11:31:47.38M 2015-11-11T11:31:31.651Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.151 34.450 1499.0902 11:31:47.58M 2015-11-11T11:31:31.851Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.152 34.450 1499.0916 11:31:47.78M 2015-11-11T11:31:32.056Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.146 34.444 1499.0850 11:31:48.00M 2015-11-11T11:31:32.256Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.145 34.444 1499.0839 11:31:48.20M 2015-11-11T11:31:32.461Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.145 34.444 1499.0831 11:31:48.40M 2015-11-11T11:31:32.661Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.144 34.442 1499.0819 11:31:48.59M 2015-11-11T11:31:32.866Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.143 34.441 1499.0815 11:31:48.79M 2015-11-11T11:31:33.071Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.141 34.440 1499.0802 11:31:49.01M 2015-11-11T11:31:33.271Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.143 34.441 1499.0817 11:31:49.21M 2015-11-11T11:31:33.476Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.143 34.440 1499.0813 11:31:49.41M 2015-11-11T11:31:33.681Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.147 34.444 1499.0869 11:31:49.61M 2015-11-11T11:31:33.881Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.148 34.444 1499.0881 11:31:49.81M 2015-11-11T11:31:34.101Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.149 34.445 1499.0898 11:31:50.03M 2015-11-11T11:31:34.291Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.151 34.448 1499.0924 11:31:50.24M 2015-11-11T11:31:34.491Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.152 34.449 1499.0922 11:31:50.43M 2015-11-11T11:31:34.691Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.152 34.449 1499.0931 11:31:50.62M 2015-11-11T11:31:34.896Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.148 34.445 1499.0883 11:31:50.82M 2015-11-11T11:31:35.101Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.147 34.445 1499.0868 11:31:51.04M 2015-11-11T11:31:35.301Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.146 34.444 1499.0846 11:31:51.24M 2015-11-11T11:31:35.506Z|I-OCEAN7-304-XXXX| 24.86 12.745 40.135 34.433 1499.0702 11:31:51.44M 2015-11-11T11:31:35.711Z|I-OCEAN7-304-XXXX| 24.89 12.745 40.134 34.432 1499.0697 11:31:51.64M 2015-11-11T11:31:35.911Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.133 34.432 1499.0692 11:31:51.84M 2015-11-11T11:31:36.116Z|I-OCEAN7-304-XXXX| 24.91 12.745 40.132 34.431 1499.0680 11:31:52.06M 2015-11-11T11:31:36.316Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.136 34.435 1499.0719 11:31:52.26M 2015-11-11T11:31:36.516Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.137 34.435 1499.0730 11:31:52.46M 2015-11-11T11:31:36.721Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.137 34.435 1499.0734 11:31:52.65M 2015-11-11T11:31:36.931Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.137 34.435 1499.0737 11:31:52.85M 2015-11-11T11:31:37.126Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.137 34.435 1499.0740 11:31:53.07M 2015-11-11T11:31:37.331Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.137 34.435 1499.0745 11:31:53.27M 2015-11-11T11:31:37.536Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.141 34.439 1499.0803 11:31:53.47M 2015-11-11T11:31:37.736Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.141 34.439 1499.0804 11:31:53.67M 2015-11-11T11:31:37.941Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.141 34.438 1499.0801 11:31:53.87M 2015-11-11T11:31:38.150Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.141 34.438 1499.0807 11:31:54.09M 2015-11-11T11:31:38.349Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.142 34.439 1499.0814 11:31:54.29M 2015-11-11T11:31:38.571Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.143 34.440 1499.0818 11:31:54.48M 2015-11-11T11:31:38.751Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.143 34.441 1499.0836 11:31:54.70M 2015-11-11T11:31:38.956Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.144 34.442 1499.0836 11:31:54.88M 2015-11-11T11:31:39.161Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.143 34.441 1499.0825 11:31:55.10M 2015-11-11T11:31:39.366Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.143 34.441 1499.0819 11:31:55.30M 2015-11-11T11:31:39.566Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.142 34.440 1499.0813 11:31:55.50M 2015-11-11T11:31:39.766Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.141 34.440 1499.0795 11:31:55.70M 2015-11-11T11:31:39.971Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.141 34.440 1499.0793 11:31:55.90M 2015-11-11T11:31:40.176Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.140 34.439 1499.0774 11:31:56.12M 2015-11-11T11:31:40.381Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.140 34.439 1499.0765 11:31:56.32M 2015-11-11T11:31:40.581Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.145 34.444 1499.0815 11:31:56.52M 2015-11-11T11:31:40.786Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.146 34.445 1499.0830 11:31:56.71M 2015-11-11T11:31:40.987Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.147 34.446 1499.0845 11:31:56.91M 2015-11-11T11:31:41.191Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.148 34.448 1499.0864 11:31:57.13M 2015-11-11T11:31:41.396Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.145 34.445 1499.0836 11:31:57.33M 2015-11-11T11:31:41.596Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.145 34.444 1499.0825 11:31:57.53M 2015-11-11T11:31:41.801Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.145 34.444 1499.0831 11:31:57.73M 2015-11-11T11:31:42.001Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.146 34.444 1499.0842 11:31:57.93M 2015-11-11T11:31:42.206Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.139 34.438 1499.0768 11:31:58.15M 2015-11-11T11:31:42.411Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.138 34.437 1499.0753 11:31:58.35M 2015-11-11T11:31:42.611Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.136 34.435 1499.0723 11:31:58.55M 2015-11-11T11:31:42.816Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.135 34.434 1499.0715 11:31:58.75M 2015-11-11T11:31:43.031Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.135 34.435 1499.0721 11:31:58.94M 2015-11-11T11:31:43.221Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.136 34.435 1499.0715 11:31:59.18M 2015-11-11T11:31:43.421Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.136 34.436 1499.0721 11:31:59.36M 2015-11-11T11:31:43.626Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.136 34.435 1499.0721 11:31:59.56M 2015-11-11T11:31:43.831Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.137 34.436 1499.0734 11:31:59.76M 2015-11-11T11:31:44.031Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.138 34.437 1499.0740 11:31:59.96M 2015-11-11T11:31:44.236Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.145 34.443 1499.0825 11:32:00.18M 2015-11-11T11:31:44.436Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.145 34.443 1499.0835 11:32:00.38M 2015-11-11T11:31:44.641Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.145 34.443 1499.0831 11:32:00.57M 2015-11-11T11:31:44.846Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.145 34.443 1499.0830 11:32:00.77M 2015-11-11T11:31:45.051Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.138 34.436 1499.0736 11:32:00.97M 2015-11-11T11:31:45.251Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.137 34.433 1499.0797 11:32:01.19M 2015-11-11T11:31:45.456Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.137 34.433 1499.0812 11:32:01.39M 2015-11-11T11:31:45.656Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.148 34.443 1499.0942 11:32:01.59M 2015-11-11T11:31:45.856Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.150 34.445 1499.0955 11:32:01.79M 2015-11-11T11:31:46.061Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.152 34.447 1499.0978 11:32:02.01M 2015-11-11T11:31:46.266Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.151 34.447 1499.0975 11:32:02.21M 2015-11-11T11:31:46.468Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.151 34.446 1499.0968 11:32:02.41M 2015-11-11T11:31:46.671Z|I-OCEAN7-304-XXXX| 24.99 12.748 40.151 34.446 1499.0964 11:32:02.60M 2015-11-11T11:31:46.871Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.151 34.446 1499.0947 11:32:02.80M 2015-11-11T11:31:47.076Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.150 34.446 1499.0931 11:32:03.02M 2015-11-11T11:31:47.281Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.150 34.446 1499.0919 11:32:03.22M 2015-11-11T11:31:47.502Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.150 34.446 1499.0911 11:32:03.42M 2015-11-11T11:31:47.686Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.151 34.447 1499.0918 11:32:03.64M 2015-11-11T11:31:47.892Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.149 34.446 1499.0892 11:32:03.82M 2015-11-11T11:31:48.091Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.149 34.446 1499.0880 11:32:04.04M 2015-11-11T11:31:48.296Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.148 34.446 1499.0865 11:32:04.24M 2015-11-11T11:31:48.502Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.148 34.447 1499.0851 11:32:04.44M 2015-11-11T11:31:48.702Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.142 34.441 1499.0764 11:32:04.64M 2015-11-11T11:31:48.907Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.141 34.440 1499.0757 11:32:04.83M 2015-11-11T11:31:49.106Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.140 34.439 1499.0754 11:32:05.05M 2015-11-11T11:31:49.311Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.144 34.443 1499.0795 11:32:05.25M 2015-11-11T11:31:49.512Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.145 34.444 1499.0800 11:32:05.45M 2015-11-11T11:31:49.722Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.146 34.445 1499.0819 11:32:05.65M 2015-11-11T11:31:49.922Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.146 34.445 1499.0829 11:32:05.85M 2015-11-11T11:31:50.122Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.139 34.438 1499.0757 11:32:06.07M 2015-11-11T11:31:50.326Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.138 34.437 1499.0743 11:32:06.27M 2015-11-11T11:31:50.543Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.137 34.435 1499.0745 11:32:06.47M 2015-11-11T11:31:50.732Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.136 34.434 1499.0740 11:32:06.67M 2015-11-11T11:31:50.931Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.140 34.437 1499.0793 11:32:06.86M 2015-11-11T11:31:51.137Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.141 34.438 1499.0814 11:32:07.08M 2015-11-11T11:31:51.342Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.142 34.440 1499.0831 11:32:07.28M 2015-11-11T11:31:51.542Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.143 34.440 1499.0839 11:32:07.48M 2015-11-11T11:31:51.749Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.137 34.434 1499.0778 11:32:07.68M 2015-11-11T11:31:51.967Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.134 34.432 1499.0752 11:32:07.88M 2015-11-11T11:31:52.157Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0762 11:32:08.11M 2015-11-11T11:31:52.362Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.136 34.433 1499.0784 11:32:08.30M 2015-11-11T11:31:52.562Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.137 34.434 1499.0809 11:32:08.50M 2015-11-11T11:31:52.762Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.138 34.435 1499.0818 11:32:08.70M 2015-11-11T11:31:52.967Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.138 34.435 1499.0812 11:32:08.89M 2015-11-11T11:31:53.172Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.142 34.439 1499.0850 11:32:09.11M 2015-11-11T11:31:53.372Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.143 34.440 1499.0847 11:32:09.31M 2015-11-11T11:31:53.577Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.142 34.440 1499.0839 11:32:09.51M 2015-11-11T11:31:53.777Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.142 34.440 1499.0825 11:32:09.71M 2015-11-11T11:31:53.982Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.144 34.441 1499.0837 11:32:09.91M 2015-11-11T11:31:54.187Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.143 34.441 1499.0824 11:32:10.13M 2015-11-11T11:31:54.387Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.142 34.440 1499.0814 11:32:10.33M 2015-11-11T11:31:54.587Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.141 34.439 1499.0795 11:32:10.53M 2015-11-11T11:31:54.792Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.140 34.439 1499.0775 11:32:10.72M 2015-11-11T11:31:54.997Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.142 34.441 1499.0796 11:32:10.92M 2015-11-11T11:31:55.197Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.142 34.441 1499.0781 11:32:11.14M 2015-11-11T11:31:55.402Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.142 34.441 1499.0770 11:32:11.34M 2015-11-11T11:31:55.607Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.147 34.446 1499.0830 11:32:11.54M 2015-11-11T11:31:55.807Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.143 34.442 1499.0790 11:32:11.74M 2015-11-11T11:31:56.012Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.143 34.442 1499.0774 11:32:11.94M 2015-11-11T11:31:56.212Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.142 34.441 1499.0768 11:32:12.16M 2015-11-11T11:31:56.432Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.141 34.440 1499.0764 11:32:12.36M 2015-11-11T11:31:56.622Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.140 34.439 1499.0762 11:32:12.57M 2015-11-11T11:31:56.822Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.139 34.438 1499.0751 11:32:12.75M 2015-11-11T11:31:57.027Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.139 34.438 1499.0745 11:32:12.95M 2015-11-11T11:31:57.232Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.147 34.446 1499.0844 11:32:13.17M 2015-11-11T11:31:57.432Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.149 34.447 1499.0859 11:32:13.37M 2015-11-11T11:31:57.637Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.150 34.448 1499.0868 11:32:13.57M 2015-11-11T11:31:57.837Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.149 34.448 1499.0872 11:32:13.77M 2015-11-11T11:31:58.042Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.149 34.447 1499.0883 11:32:13.97M 2015-11-11T11:31:58.242Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.143 34.441 1499.0814 11:32:14.19M 2015-11-11T11:31:58.447Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.142 34.440 1499.0801 11:32:14.38M 2015-11-11T11:31:58.652Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.141 34.439 1499.0782 11:32:14.58M 2015-11-11T11:31:58.852Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.140 34.438 1499.0775 11:32:14.78M 2015-11-11T11:31:59.057Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.140 34.439 1499.0770 11:32:15.00M 2015-11-11T11:31:59.257Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.139 34.437 1499.0784 11:32:15.20M 2015-11-11T11:31:59.462Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.138 34.437 1499.0767 11:32:15.40M 2015-11-11T11:31:59.667Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.143 34.441 1499.0817 11:32:15.60M 2015-11-11T11:31:59.872Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.143 34.441 1499.0823 11:32:15.80M 2015-11-11T11:32:00.072Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.143 34.442 1499.0823 11:32:16.02M 2015-11-11T11:32:00.277Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.145 34.443 1499.0840 11:32:16.22M 2015-11-11T11:32:00.477Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.139 34.437 1499.0775 11:32:16.42M 2015-11-11T11:32:00.682Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.137 34.436 1499.0762 11:32:16.62M 2015-11-11T11:32:00.902Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.136 34.435 1499.0745 11:32:16.81M 2015-11-11T11:32:01.087Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.138 34.437 1499.0768 11:32:17.05M 2015-11-11T11:32:01.292Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.139 34.438 1499.0780 11:32:17.23M 2015-11-11T11:32:01.492Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.140 34.438 1499.0790 11:32:17.43M 2015-11-11T11:32:01.697Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.141 34.439 1499.0800 11:32:17.63M 2015-11-11T11:32:01.897Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.142 34.440 1499.0812 11:32:17.83M 2015-11-11T11:32:02.102Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.143 34.441 1499.0815 11:32:18.05M 2015-11-11T11:32:02.302Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.144 34.442 1499.0819 11:32:18.25M 2015-11-11T11:32:02.507Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.145 34.443 1499.0830 11:32:18.44M 2015-11-11T11:32:02.712Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.146 34.444 1499.0839 11:32:18.64M 2015-11-11T11:32:02.912Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.146 34.444 1499.0846 11:32:18.84M 2015-11-11T11:32:03.117Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.143 34.442 1499.0806 11:32:19.06M 2015-11-11T11:32:03.322Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.143 34.442 1499.0797 11:32:19.26M 2015-11-11T11:32:03.522Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.142 34.441 1499.0792 11:32:19.46M 2015-11-11T11:32:03.727Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.142 34.441 1499.0798 11:32:19.66M 2015-11-11T11:32:03.927Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.142 34.440 1499.0792 11:32:19.86M 2015-11-11T11:32:04.132Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.141 34.439 1499.0784 11:32:20.08M 2015-11-11T11:32:04.344Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.140 34.439 1499.0767 11:32:20.28M 2015-11-11T11:32:04.537Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.147 34.446 1499.0828 11:32:20.48M 2015-11-11T11:32:04.742Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.148 34.447 1499.0840 11:32:20.67M 2015-11-11T11:32:04.949Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.149 34.448 1499.0840 11:32:20.87M 2015-11-11T11:32:05.148Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.151 34.450 1499.0852 11:32:21.09M 2015-11-11T11:32:05.367Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.149 34.448 1499.0831 11:32:21.29M 2015-11-11T11:32:05.552Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.148 34.448 1499.0824 11:32:21.51M 2015-11-11T11:32:05.757Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.148 34.447 1499.0812 11:32:21.69M 2015-11-11T11:32:05.957Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.148 34.447 1499.0808 11:32:21.89M 2015-11-11T11:32:06.162Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.148 34.447 1499.0825 11:32:22.11M 2015-11-11T11:32:06.367Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.147 34.446 1499.0825 11:32:22.31M 2015-11-11T11:32:06.572Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.143 34.442 1499.0774 11:32:22.51M 2015-11-11T11:32:06.772Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.143 34.442 1499.0770 11:32:22.70M 2015-11-11T11:32:06.972Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.143 34.442 1499.0768 11:32:22.90M 2015-11-11T11:32:07.177Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.143 34.443 1499.0769 11:32:23.12M 2015-11-11T11:32:07.382Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.144 34.443 1499.0768 11:32:23.32M 2015-11-11T11:32:07.588Z|I-OCEAN7-304-XXXX| 24.92 12.745 40.141 34.439 1499.0784 11:32:23.52M 2015-11-11T11:32:07.787Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.141 34.439 1499.0785 11:32:23.72M 2015-11-11T11:32:07.992Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.140 34.438 1499.0782 11:32:23.92M 2015-11-11T11:32:08.192Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.139 34.437 1499.0769 11:32:24.14M 2015-11-11T11:32:08.397Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.138 34.436 1499.0762 11:32:24.34M 2015-11-11T11:32:08.597Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.137 34.435 1499.0756 11:32:24.53M 2015-11-11T11:32:08.803Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.135 34.433 1499.0743 11:32:24.73M 2015-11-11T11:32:09.002Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.133 34.431 1499.0724 11:32:24.93M 2015-11-11T11:32:09.212Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.133 34.431 1499.0717 11:32:25.15M 2015-11-11T11:32:09.412Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.132 34.430 1499.0714 11:32:25.35M 2015-11-11T11:32:09.612Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.131 34.429 1499.0708 11:32:25.55M 2015-11-11T11:32:09.837Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.131 34.431 1499.0656 11:32:25.75M 2015-11-11T11:32:10.022Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.139 34.439 1499.0750 11:32:25.97M 2015-11-11T11:32:10.222Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.140 34.439 1499.0758 11:32:26.17M 2015-11-11T11:32:10.427Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.141 34.440 1499.0762 11:32:26.37M 2015-11-11T11:32:10.632Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.141 34.441 1499.0771 11:32:26.56M 2015-11-11T11:32:10.828Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.142 34.441 1499.0768 11:32:26.76M 2015-11-11T11:32:11.032Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.142 34.442 1499.0763 11:32:26.96M 2015-11-11T11:32:11.237Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.139 34.440 1499.0730 11:32:27.18M 2015-11-11T11:32:11.442Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.139 34.439 1499.0725 11:32:27.38M 2015-11-11T11:32:11.647Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.138 34.438 1499.0730 11:32:27.58M 2015-11-11T11:32:11.847Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.146 34.445 1499.0819 11:32:27.78M 2015-11-11T11:32:12.052Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.145 34.444 1499.0820 11:32:28.00M 2015-11-11T11:32:12.252Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.144 34.443 1499.0812 11:32:28.20M 2015-11-11T11:32:12.458Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.143 34.442 1499.0807 11:32:28.40M 2015-11-11T11:32:12.663Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.144 34.443 1499.0825 11:32:28.60M 2015-11-11T11:32:12.863Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.145 34.443 1499.0836 11:32:28.79M 2015-11-11T11:32:13.068Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.142 34.441 1499.0808 11:32:29.01M 2015-11-11T11:32:13.268Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.142 34.441 1499.0812 11:32:29.21M 2015-11-11T11:32:13.472Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.143 34.441 1499.0818 11:32:29.41M 2015-11-11T11:32:13.696Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.143 34.442 1499.0779 11:32:29.61M 2015-11-11T11:32:13.877Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.142 34.442 1499.0775 11:32:29.81M 2015-11-11T11:32:14.083Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.142 34.442 1499.0775 11:32:30.03M 2015-11-11T11:32:14.303Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.141 34.441 1499.0756 11:32:30.23M 2015-11-11T11:32:14.488Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.140 34.440 1499.0742 11:32:30.44M 2015-11-11T11:32:14.687Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.140 34.440 1499.0736 11:32:30.62M 2015-11-11T11:32:14.893Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.140 34.440 1499.0728 11:32:30.82M 2015-11-11T11:32:15.097Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.140 34.441 1499.0724 11:32:31.04M 2015-11-11T11:32:15.298Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.140 34.440 1499.0720 11:32:31.24M 2015-11-11T11:32:15.503Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.141 34.442 1499.0747 11:32:31.44M 2015-11-11T11:32:15.708Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.141 34.441 1499.0750 11:32:31.64M 2015-11-11T11:32:15.908Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.141 34.441 1499.0760 11:32:31.84M 2015-11-11T11:32:16.113Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.136 34.436 1499.0709 11:32:32.06M 2015-11-11T11:32:16.313Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.136 34.436 1499.0707 11:32:32.26M 2015-11-11T11:32:16.518Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.136 34.436 1499.0710 11:32:32.46M 2015-11-11T11:32:16.718Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.137 34.436 1499.0723 11:32:32.65M 2015-11-11T11:32:16.923Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.138 34.436 1499.0747 11:32:32.85M 2015-11-11T11:32:17.128Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.138 34.437 1499.0757 11:32:33.07M 2015-11-11T11:32:17.328Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.139 34.437 1499.0757 11:32:33.27M 2015-11-11T11:32:17.533Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.139 34.437 1499.0775 11:32:33.47M 2015-11-11T11:32:17.733Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.139 34.437 1499.0785 11:32:33.67M 2015-11-11T11:32:17.938Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.139 34.436 1499.0776 11:32:33.87M 2015-11-11T11:32:18.143Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.140 34.437 1499.0790 11:32:34.09M 2015-11-11T11:32:18.349Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.140 34.438 1499.0800 11:32:34.29M 2015-11-11T11:32:18.548Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.135 34.433 1499.0741 11:32:34.49M 2015-11-11T11:32:18.768Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.134 34.431 1499.0734 11:32:34.69M 2015-11-11T11:32:18.953Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.134 34.432 1499.0747 11:32:34.90M 2015-11-11T11:32:19.158Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.135 34.432 1499.0741 11:32:35.10M 2015-11-11T11:32:19.363Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.135 34.433 1499.0736 11:32:35.30M 2015-11-11T11:32:19.558Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.140 34.437 1499.0779 11:32:35.50M 2015-11-11T11:32:19.768Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.140 34.438 1499.0779 11:32:35.70M 2015-11-11T11:32:19.968Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.137 34.436 1499.0734 11:32:35.90M 2015-11-11T11:32:20.173Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.438 1499.0753 11:32:36.11M 2015-11-11T11:32:20.373Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.140 34.438 1499.0771 11:32:36.32M 2015-11-11T11:32:20.578Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.141 34.439 1499.0782 11:32:36.51M 2015-11-11T11:32:20.778Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.141 34.440 1499.0786 11:32:36.71M 2015-11-11T11:32:20.983Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.141 34.440 1499.0791 11:32:36.91M 2015-11-11T11:32:21.183Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.142 34.440 1499.0798 11:32:37.13M 2015-11-11T11:32:21.388Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.142 34.440 1499.0797 11:32:37.33M 2015-11-11T11:32:21.593Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.142 34.441 1499.0802 11:32:37.53M 2015-11-11T11:32:21.793Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.135 34.434 1499.0708 11:32:37.73M 2015-11-11T11:32:21.998Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.135 34.434 1499.0699 11:32:37.92M 2015-11-11T11:32:22.203Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.134 34.433 1499.0691 11:32:38.14M 2015-11-11T11:32:22.403Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.133 34.432 1499.0691 11:32:38.35M 2015-11-11T11:32:22.608Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.132 34.431 1499.0690 11:32:38.54M 2015-11-11T11:32:22.817Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.132 34.431 1499.0687 11:32:38.74M 2015-11-11T11:32:23.018Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.131 34.430 1499.0680 11:32:38.94M 2015-11-11T11:32:23.238Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.134 34.433 1499.0734 11:32:39.16M 2015-11-11T11:32:23.423Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.132 34.430 1499.0704 11:32:39.38M 2015-11-11T11:32:23.623Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.131 34.430 1499.0691 11:32:39.56M 2015-11-11T11:32:23.823Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.131 34.430 1499.0685 11:32:39.76M 2015-11-11T11:32:24.028Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.132 34.430 1499.0692 11:32:39.95M 2015-11-11T11:32:24.233Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.132 34.431 1499.0701 11:32:40.18M 2015-11-11T11:32:24.433Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.132 34.430 1499.0707 11:32:40.38M 2015-11-11T11:32:24.638Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.132 34.430 1499.0699 11:32:40.57M 2015-11-11T11:32:24.843Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.131 34.429 1499.0708 11:32:40.77M 2015-11-11T11:32:25.048Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.131 34.429 1499.0715 11:32:40.97M 2015-11-11T11:32:25.248Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.133 34.430 1499.0759 11:32:41.19M 2015-11-11T11:32:25.448Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.133 34.430 1499.0753 11:32:41.39M 2015-11-11T11:32:25.653Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.134 34.431 1499.0763 11:32:41.59M 2015-11-11T11:32:25.858Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.134 34.431 1499.0760 11:32:41.79M 2015-11-11T11:32:26.058Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.135 34.432 1499.0771 11:32:42.01M 2015-11-11T11:32:26.263Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.137 34.434 1499.0786 11:32:42.21M 2015-11-11T11:32:26.463Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.139 34.436 1499.0813 11:32:42.40M 2015-11-11T11:32:26.668Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.140 34.437 1499.0825 11:32:42.60M 2015-11-11T11:32:26.873Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.140 34.437 1499.0833 11:32:42.80M 2015-11-11T11:32:27.073Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.140 34.437 1499.0835 11:32:43.02M 2015-11-11T11:32:27.273Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.141 34.437 1499.0831 11:32:43.22M 2015-11-11T11:32:27.483Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.140 34.437 1499.0819 11:32:43.42M 2015-11-11T11:32:27.703Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.145 34.442 1499.0862 11:32:43.62M 2015-11-11T11:32:27.883Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.145 34.442 1499.0869 11:32:43.84M 2015-11-11T11:32:28.093Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.145 34.442 1499.0865 11:32:44.04M 2015-11-11T11:32:28.293Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.139 34.437 1499.0789 11:32:44.24M 2015-11-11T11:32:28.498Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.138 34.436 1499.0779 11:32:44.44M 2015-11-11T11:32:28.698Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.137 34.434 1499.0760 11:32:44.63M 2015-11-11T11:32:28.899Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.136 34.434 1499.0748 11:32:44.83M 2015-11-11T11:32:29.108Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.433 1499.0745 11:32:45.05M 2015-11-11T11:32:29.308Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0756 11:32:45.25M 2015-11-11T11:32:29.513Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.433 1499.0757 11:32:45.45M 2015-11-11T11:32:29.713Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.135 34.433 1499.0748 11:32:45.65M 2015-11-11T11:32:29.918Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.134 34.432 1499.0736 11:32:45.84M 2015-11-11T11:32:30.118Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.130 34.429 1499.0681 11:32:46.07M 2015-11-11T11:32:30.323Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.130 34.428 1499.0674 11:32:46.26M 2015-11-11T11:32:30.528Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.129 34.427 1499.0673 11:32:46.46M 2015-11-11T11:32:30.732Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.129 34.427 1499.0663 11:32:46.66M 2015-11-11T11:32:30.933Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.128 34.426 1499.0643 11:32:46.86M 2015-11-11T11:32:31.138Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.133 34.431 1499.0701 11:32:47.08M 2015-11-11T11:32:31.338Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.134 34.432 1499.0719 11:32:47.28M 2015-11-11T11:32:31.538Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.136 34.434 1499.0737 11:32:47.48M 2015-11-11T11:32:31.743Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.137 34.435 1499.0751 11:32:47.68M 2015-11-11T11:32:31.948Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.139 34.437 1499.0770 11:32:47.88M 2015-11-11T11:32:32.168Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.139 34.437 1499.0753 11:32:48.10M 2015-11-11T11:32:32.353Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.437 1499.0751 11:32:48.31M 2015-11-11T11:32:32.553Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.138 34.437 1499.0745 11:32:48.49M 2015-11-11T11:32:32.758Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.138 34.436 1499.0735 11:32:48.69M 2015-11-11T11:32:32.958Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.137 34.436 1499.0732 11:32:48.89M 2015-11-11T11:32:33.168Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.136 34.435 1499.0720 11:32:49.11M 2015-11-11T11:32:33.363Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.140 34.439 1499.0753 11:32:49.31M 2015-11-11T11:32:33.568Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.140 34.439 1499.0750 11:32:49.51M 2015-11-11T11:32:33.773Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.140 34.439 1499.0742 11:32:49.71M 2015-11-11T11:32:33.978Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.139 34.438 1499.0734 11:32:49.91M 2015-11-11T11:32:34.183Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.138 34.438 1499.0726 11:32:50.13M 2015-11-11T11:32:34.383Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.436 1499.0703 11:32:50.33M 2015-11-11T11:32:34.588Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.136 34.435 1499.0702 11:32:50.52M 2015-11-11T11:32:34.788Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.135 34.435 1499.0710 11:32:50.72M 2015-11-11T11:32:34.993Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.135 34.434 1499.0710 11:32:50.92M 2015-11-11T11:32:35.193Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.135 34.434 1499.0715 11:32:51.14M 2015-11-11T11:32:35.398Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.135 34.434 1499.0725 11:32:51.34M 2015-11-11T11:32:35.603Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.136 34.435 1499.0737 11:32:51.54M 2015-11-11T11:32:35.803Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.137 34.435 1499.0743 11:32:51.74M 2015-11-11T11:32:36.008Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.136 34.434 1499.0746 11:32:51.94M 2015-11-11T11:32:36.213Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.136 34.435 1499.0743 11:32:52.16M 2015-11-11T11:32:36.413Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.136 34.435 1499.0753 11:32:52.35M 2015-11-11T11:32:36.634Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.137 34.435 1499.0770 11:32:52.55M 2015-11-11T11:32:36.818Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.133 34.431 1499.0723 11:32:52.77M 2015-11-11T11:32:37.026Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.132 34.430 1499.0726 11:32:52.95M 2015-11-11T11:32:37.229Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.134 34.432 1499.0750 11:32:53.17M 2015-11-11T11:32:37.429Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.134 34.432 1499.0750 11:32:53.37M 2015-11-11T11:32:37.634Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.135 34.434 1499.0747 11:32:53.57M 2015-11-11T11:32:37.839Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.133 34.432 1499.0715 11:32:53.77M 2015-11-11T11:32:38.039Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.136 34.435 1499.0736 11:32:53.97M 2015-11-11T11:32:38.244Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.137 34.436 1499.0742 11:32:54.18M 2015-11-11T11:32:38.444Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.138 34.437 1499.0753 11:32:54.38M 2015-11-11T11:32:38.649Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.138 34.438 1499.0762 11:32:54.58M 2015-11-11T11:32:38.854Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.139 34.438 1499.0765 11:32:54.78M 2015-11-11T11:32:39.054Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.139 34.438 1499.0780 11:32:55.00M 2015-11-11T11:32:39.254Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.140 34.438 1499.0787 11:32:55.20M 2015-11-11T11:32:39.459Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.140 34.439 1499.0803 11:32:55.39M 2015-11-11T11:32:39.664Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.135 34.433 1499.0740 11:32:55.60M 2015-11-11T11:32:39.864Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.134 34.432 1499.0724 11:32:55.80M 2015-11-11T11:32:40.069Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.132 34.431 1499.0693 11:32:56.02M 2015-11-11T11:32:40.274Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.134 34.433 1499.0717 11:32:56.21M 2015-11-11T11:32:40.474Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.134 34.433 1499.0713 11:32:56.41M 2015-11-11T11:32:40.679Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.135 34.433 1499.0714 11:32:56.61M 2015-11-11T11:32:40.879Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.135 34.433 1499.0717 11:32:56.81M 2015-11-11T11:32:41.099Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.135 34.433 1499.0721 11:32:57.03M 2015-11-11T11:32:41.284Z|I-OCEAN7-304-XXXX| 24.97 12.746 40.135 34.433 1499.0724 11:32:57.25M 2015-11-11T11:32:41.489Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.135 34.433 1499.0724 11:32:57.43M 2015-11-11T11:32:41.694Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.136 34.435 1499.0718 11:32:57.63M 2015-11-11T11:32:41.903Z|I-OCEAN7-304-XXXX| 24.90 12.745 40.136 34.434 1499.0702 11:32:57.83M 2015-11-11T11:32:42.099Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.135 34.434 1499.0688 11:32:58.05M 2015-11-11T11:32:42.304Z|I-OCEAN7-304-XXXX| 24.91 12.744 40.135 34.434 1499.0667 11:32:58.25M 2015-11-11T11:32:42.504Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.134 34.434 1499.0656 11:32:58.44M 2015-11-11T11:32:42.709Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.134 34.434 1499.0648 11:32:58.64M 2015-11-11T11:32:42.909Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.133 34.434 1499.0638 11:32:58.84M 2015-11-11T11:32:43.131Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.133 34.433 1499.0631 11:32:59.06M 2015-11-11T11:32:43.319Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.137 34.437 1499.0674 11:32:59.26M 2015-11-11T11:32:43.519Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.135 34.435 1499.0669 11:32:59.46M 2015-11-11T11:32:43.724Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.135 34.435 1499.0675 11:32:59.66M 2015-11-11T11:32:43.924Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.134 34.434 1499.0676 11:32:59.85M 2015-11-11T11:32:44.129Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.134 34.434 1499.0675 11:33:00.07M 2015-11-11T11:32:44.334Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.134 34.434 1499.0677 11:33:00.27M 2015-11-11T11:32:44.534Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.433 1499.0677 11:33:00.47M 2015-11-11T11:32:44.739Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.433 1499.0680 11:33:00.67M 2015-11-11T11:32:44.939Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.433 1499.0696 11:33:00.87M 2015-11-11T11:32:45.147Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.433 1499.0714 11:33:01.09M 2015-11-11T11:32:45.349Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.135 34.433 1499.0734 11:33:01.29M 2015-11-11T11:32:45.569Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.135 34.433 1499.0730 11:33:01.49M 2015-11-11T11:32:45.754Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.140 34.438 1499.0795 11:33:01.71M 2015-11-11T11:32:45.954Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.141 34.438 1499.0802 11:33:01.88M 2015-11-11T11:32:46.159Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.142 34.440 1499.0812 11:33:02.10M 2015-11-11T11:32:46.364Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.142 34.440 1499.0820 11:33:02.31M 2015-11-11T11:32:46.564Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.142 34.441 1499.0819 11:33:02.50M 2015-11-11T11:32:46.769Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.139 34.437 1499.0779 11:33:02.70M 2015-11-11T11:32:46.969Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.138 34.436 1499.0763 11:33:02.90M 2015-11-11T11:32:47.174Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0754 11:33:03.12M 2015-11-11T11:32:47.379Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.136 34.435 1499.0736 11:33:03.32M 2015-11-11T11:32:47.586Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.136 34.435 1499.0743 11:33:03.52M 2015-11-11T11:32:47.786Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.134 34.433 1499.0719 11:33:03.72M 2015-11-11T11:32:47.995Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.133 34.432 1499.0708 11:33:03.92M 2015-11-11T11:32:48.186Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.135 34.434 1499.0734 11:33:04.14M 2015-11-11T11:32:48.394Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.135 34.434 1499.0737 11:33:04.33M 2015-11-11T11:32:48.594Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.136 34.434 1499.0736 11:33:04.53M 2015-11-11T11:32:48.799Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.435 1499.0747 11:33:04.73M 2015-11-11T11:32:48.999Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.133 34.432 1499.0710 11:33:04.93M 2015-11-11T11:32:49.204Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.134 34.432 1499.0724 11:33:05.15M 2015-11-11T11:32:49.404Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.135 34.433 1499.0731 11:33:05.35M 2015-11-11T11:32:49.614Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.136 34.434 1499.0747 11:33:05.55M 2015-11-11T11:32:49.814Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.136 34.434 1499.0767 11:33:05.75M 2015-11-11T11:32:50.034Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.137 34.434 1499.0770 11:33:05.95M 2015-11-11T11:32:50.219Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.143 34.440 1499.0833 11:33:06.18M 2015-11-11T11:32:50.426Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.143 34.440 1499.0831 11:33:06.36M 2015-11-11T11:32:50.626Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.143 34.440 1499.0831 11:33:06.56M 2015-11-11T11:32:50.829Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.143 34.440 1499.0836 11:33:06.76M 2015-11-11T11:32:51.034Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.137 34.435 1499.0767 11:33:06.96M 2015-11-11T11:32:51.234Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.138 34.436 1499.0770 11:33:07.18M 2015-11-11T11:32:51.439Z|I-OCEAN7-304-XXXX| 24.98 12.746 40.139 34.436 1499.0776 11:33:07.38M 2015-11-11T11:32:51.639Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.135 34.433 1499.0739 11:33:07.58M 2015-11-11T11:32:51.844Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.135 34.432 1499.0721 11:33:07.78M 2015-11-11T11:32:52.050Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.134 34.432 1499.0714 11:33:07.97M 2015-11-11T11:32:52.254Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.133 34.431 1499.0707 11:33:08.19M 2015-11-11T11:32:52.454Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.133 34.431 1499.0704 11:33:08.40M 2015-11-11T11:32:52.663Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.133 34.431 1499.0701 11:33:08.59M 2015-11-11T11:32:52.859Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.133 34.431 1499.0692 11:33:08.79M 2015-11-11T11:32:53.066Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.133 34.432 1499.0688 11:33:09.01M 2015-11-11T11:32:53.266Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.134 34.433 1499.0701 11:33:09.21M 2015-11-11T11:32:53.469Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.134 34.433 1499.0698 11:33:09.41M 2015-11-11T11:32:53.674Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.134 34.433 1499.0693 11:33:09.61M 2015-11-11T11:32:53.884Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.433 1499.0702 11:33:09.81M 2015-11-11T11:32:54.079Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.134 34.434 1499.0697 11:33:10.03M 2015-11-11T11:32:54.279Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.433 1499.0677 11:33:10.23M 2015-11-11T11:32:54.499Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.433 1499.0680 11:33:10.42M 2015-11-11T11:32:54.684Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.132 34.432 1499.0664 11:33:10.64M 2015-11-11T11:32:54.889Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.131 34.431 1499.0660 11:33:10.82M 2015-11-11T11:32:55.094Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.130 34.430 1499.0654 11:33:11.04M 2015-11-11T11:32:55.294Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.131 34.430 1499.0662 11:33:11.24M 2015-11-11T11:32:55.499Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.431 1499.0667 11:33:11.44M 2015-11-11T11:32:55.699Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.132 34.431 1499.0673 11:33:11.64M 2015-11-11T11:32:55.907Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.133 34.432 1499.0691 11:33:11.84M 2015-11-11T11:32:56.109Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.134 34.433 1499.0707 11:33:12.05M 2015-11-11T11:32:56.309Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.132 34.431 1499.0690 11:33:12.25M 2015-11-11T11:32:56.543Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.131 34.430 1499.0685 11:33:12.45M 2015-11-11T11:32:56.714Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.130 34.429 1499.0671 11:33:12.65M 2015-11-11T11:32:56.919Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.429 1499.0667 11:33:12.85M 2015-11-11T11:32:57.124Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.429 1499.0667 11:33:13.07M 2015-11-11T11:32:57.329Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.429 1499.0670 11:33:13.27M 2015-11-11T11:32:57.529Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.430 1499.0687 11:33:13.47M 2015-11-11T11:32:57.735Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.131 34.430 1499.0692 11:33:13.67M 2015-11-11T11:32:57.934Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.132 34.431 1499.0691 11:33:13.87M 2015-11-11T11:32:58.139Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.132 34.431 1499.0684 11:33:14.09M 2015-11-11T11:32:58.339Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.133 34.432 1499.0687 11:33:14.28M 2015-11-11T11:32:58.549Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.134 34.433 1499.0696 11:33:14.48M 2015-11-11T11:32:58.749Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.132 34.431 1499.0680 11:33:14.68M 2015-11-11T11:32:58.969Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.432 1499.0674 11:33:14.88M 2015-11-11T11:32:59.155Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.138 34.438 1499.0735 11:33:15.12M 2015-11-11T11:32:59.355Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.139 34.438 1499.0743 11:33:15.30M 2015-11-11T11:32:59.559Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.139 34.438 1499.0745 11:33:15.50M 2015-11-11T11:32:59.764Z|I-OCEAN7-304-XXXX| 24.98 12.747 40.139 34.436 1499.0811 11:33:15.70M 2015-11-11T11:32:59.964Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.140 34.437 1499.0826 11:33:15.90M 2015-11-11T11:33:00.169Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.141 34.437 1499.0842 11:33:16.11M 2015-11-11T11:33:00.369Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.142 34.437 1499.0846 11:33:16.31M 2015-11-11T11:33:00.574Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.142 34.438 1499.0862 11:33:16.51M 2015-11-11T11:33:00.780Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.141 34.437 1499.0858 11:33:16.71M 2015-11-11T11:33:00.979Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.141 34.437 1499.0840 11:33:16.91M 2015-11-11T11:33:01.186Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.140 34.436 1499.0848 11:33:17.13M 2015-11-11T11:33:01.385Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.139 34.436 1499.0826 11:33:17.33M 2015-11-11T11:33:01.590Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.139 34.435 1499.0812 11:33:17.52M 2015-11-11T11:33:01.795Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.138 34.435 1499.0806 11:33:17.73M 2015-11-11T11:33:01.995Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.137 34.434 1499.0792 11:33:17.93M 2015-11-11T11:33:02.200Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.433 1499.0769 11:33:18.14M 2015-11-11T11:33:02.405Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.134 34.431 1499.0741 11:33:18.34M 2015-11-11T11:33:02.605Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.133 34.430 1499.0724 11:33:18.54M 2015-11-11T11:33:02.805Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.132 34.430 1499.0719 11:33:18.74M 2015-11-11T11:33:03.010Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0698 11:33:18.94M 2015-11-11T11:33:03.215Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.129 34.427 1499.0685 11:33:19.16M 2015-11-11T11:33:03.435Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.128 34.426 1499.0671 11:33:19.36M 2015-11-11T11:33:03.620Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.127 34.425 1499.0652 11:33:19.57M 2015-11-11T11:33:03.820Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.424 1499.0641 11:33:19.76M 2015-11-11T11:33:04.027Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.125 34.424 1499.0635 11:33:19.95M 2015-11-11T11:33:04.230Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.124 34.422 1499.0613 11:33:20.17M 2015-11-11T11:33:04.430Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.423 1499.0616 11:33:20.37M 2015-11-11T11:33:04.635Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.423 1499.0616 11:33:20.57M 2015-11-11T11:33:04.840Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.125 34.424 1499.0610 11:33:20.77M 2015-11-11T11:33:05.045Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.125 34.424 1499.0612 11:33:20.97M 2015-11-11T11:33:05.245Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.126 34.425 1499.0603 11:33:21.19M 2015-11-11T11:33:05.450Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.126 34.425 1499.0614 11:33:21.39M 2015-11-11T11:33:05.650Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.127 34.426 1499.0614 11:33:21.59M 2015-11-11T11:33:05.855Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0621 11:33:21.79M 2015-11-11T11:33:06.055Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.428 1499.0630 11:33:22.01M 2015-11-11T11:33:06.260Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.129 34.429 1499.0632 11:33:22.20M 2015-11-11T11:33:06.469Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.130 34.429 1499.0635 11:33:22.40M 2015-11-11T11:33:06.665Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.135 34.434 1499.0697 11:33:22.60M 2015-11-11T11:33:06.870Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.136 34.435 1499.0708 11:33:22.80M 2015-11-11T11:33:07.070Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.137 34.436 1499.0715 11:33:23.02M 2015-11-11T11:33:07.280Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.138 34.437 1499.0731 11:33:23.22M 2015-11-11T11:33:07.480Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.136 34.435 1499.0709 11:33:23.42M 2015-11-11T11:33:07.680Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.136 34.434 1499.0723 11:33:23.62M 2015-11-11T11:33:07.900Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.136 34.435 1499.0720 11:33:23.82M 2015-11-11T11:33:08.090Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.135 34.434 1499.0712 11:33:24.05M 2015-11-11T11:33:08.290Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.135 34.434 1499.0712 11:33:24.23M 2015-11-11T11:33:08.490Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.135 34.434 1499.0712 11:33:24.43M 2015-11-11T11:33:08.695Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.134 34.433 1499.0712 11:33:24.63M 2015-11-11T11:33:08.900Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.134 34.432 1499.0708 11:33:24.83M 2015-11-11T11:33:09.107Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.128 34.427 1499.0648 11:33:25.05M 2015-11-11T11:33:09.343Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.426 1499.0637 11:33:25.25M 2015-11-11T11:33:09.510Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0619 11:33:25.45M 2015-11-11T11:33:09.710Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.126 34.425 1499.0629 11:33:25.65M 2015-11-11T11:33:09.915Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.426 1499.0642 11:33:25.85M 2015-11-11T11:33:10.120Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0651 11:33:26.07M 2015-11-11T11:33:10.320Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.128 34.427 1499.0653 11:33:26.27M 2015-11-11T11:33:10.525Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.128 34.427 1499.0647 11:33:26.46M 2015-11-11T11:33:10.725Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.428 1499.0647 11:33:26.66M 2015-11-11T11:33:10.930Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.429 1499.0653 11:33:26.86M 2015-11-11T11:33:11.130Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.130 34.430 1499.0654 11:33:27.08M 2015-11-11T11:33:11.335Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.130 34.429 1499.0642 11:33:27.28M 2015-11-11T11:33:11.540Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.129 34.430 1499.0630 11:33:27.48M 2015-11-11T11:33:11.740Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.429 1499.0651 11:33:27.68M 2015-11-11T11:33:11.948Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.129 34.428 1499.0646 11:33:27.87M 2015-11-11T11:33:12.149Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.128 34.428 1499.0642 11:33:28.09M 2015-11-11T11:33:12.370Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.129 34.428 1499.0651 11:33:28.29M 2015-11-11T11:33:12.555Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.130 34.429 1499.0654 11:33:28.51M 2015-11-11T11:33:12.773Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0662 11:33:28.69M 2015-11-11T11:33:12.960Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.131 34.430 1499.0668 11:33:28.89M 2015-11-11T11:33:13.160Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.131 34.430 1499.0675 11:33:29.11M 2015-11-11T11:33:13.365Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.132 34.431 1499.0670 11:33:29.31M 2015-11-11T11:33:13.570Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.132 34.431 1499.0675 11:33:29.51M 2015-11-11T11:33:13.770Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.423 1499.0587 11:33:29.71M 2015-11-11T11:33:13.975Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.124 34.423 1499.0577 11:33:29.90M 2015-11-11T11:33:14.175Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.127 34.426 1499.0607 11:33:30.13M 2015-11-11T11:33:14.380Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.427 1499.0607 11:33:30.32M 2015-11-11T11:33:14.586Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.129 34.429 1499.0614 11:33:30.52M 2015-11-11T11:33:14.790Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.130 34.430 1499.0615 11:33:30.72M 2015-11-11T11:33:14.990Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.131 34.431 1499.0626 11:33:30.92M 2015-11-11T11:33:15.223Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.132 34.433 1499.0636 11:33:31.14M 2015-11-11T11:33:15.395Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.134 34.434 1499.0654 11:33:31.34M 2015-11-11T11:33:15.595Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.135 34.435 1499.0669 11:33:31.54M 2015-11-11T11:33:15.805Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.135 34.436 1499.0679 11:33:31.73M 2015-11-11T11:33:16.005Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.135 34.435 1499.0692 11:33:31.94M 2015-11-11T11:33:16.210Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.135 34.435 1499.0692 11:33:32.15M 2015-11-11T11:33:16.410Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.135 34.435 1499.0693 11:33:32.35M 2015-11-11T11:33:16.615Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.130 34.430 1499.0630 11:33:32.55M 2015-11-11T11:33:16.835Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.129 34.430 1499.0620 11:33:32.75M 2015-11-11T11:33:17.020Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.129 34.430 1499.0627 11:33:32.97M 2015-11-11T11:33:17.227Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.130 34.430 1499.0643 11:33:33.17M 2015-11-11T11:33:17.426Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.130 34.430 1499.0641 11:33:33.37M 2015-11-11T11:33:17.630Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.431 1499.0660 11:33:33.57M 2015-11-11T11:33:17.830Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.132 34.431 1499.0671 11:33:33.77M 2015-11-11T11:33:18.035Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.132 34.431 1499.0667 11:33:33.96M 2015-11-11T11:33:18.240Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.133 34.432 1499.0681 11:33:34.18M 2015-11-11T11:33:18.440Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.133 34.432 1499.0695 11:33:34.38M 2015-11-11T11:33:18.645Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.433 1499.0697 11:33:34.58M 2015-11-11T11:33:18.845Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.135 34.435 1499.0707 11:33:34.78M 2015-11-11T11:33:19.050Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.136 34.436 1499.0718 11:33:35.00M 2015-11-11T11:33:19.255Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.432 1499.0682 11:33:35.20M 2015-11-11T11:33:19.455Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.132 34.432 1499.0668 11:33:35.40M 2015-11-11T11:33:19.660Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.132 34.432 1499.0668 11:33:35.60M 2015-11-11T11:33:19.866Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.131 34.430 1499.0656 11:33:35.79M 2015-11-11T11:33:20.066Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.134 34.433 1499.0687 11:33:36.02M 2015-11-11T11:33:20.270Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.134 34.433 1499.0686 11:33:36.21M 2015-11-11T11:33:20.470Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.430 1499.0637 11:33:36.41M 2015-11-11T11:33:20.703Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.129 34.429 1499.0610 11:33:36.61M 2015-11-11T11:33:20.903Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.127 34.427 1499.0594 11:33:36.81M 2015-11-11T11:33:21.080Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.126 34.426 1499.0583 11:33:37.03M 2015-11-11T11:33:21.300Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0573 11:33:37.23M 2015-11-11T11:33:21.485Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.427 1499.0618 11:33:37.44M 2015-11-11T11:33:21.690Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.128 34.427 1499.0627 11:33:37.63M 2015-11-11T11:33:21.895Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.427 1499.0640 11:33:37.82M 2015-11-11T11:33:22.095Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.425 1499.0602 11:33:38.05M 2015-11-11T11:33:22.301Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.126 34.426 1499.0609 11:33:38.24M 2015-11-11T11:33:22.500Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.127 34.427 1499.0610 11:33:38.44M 2015-11-11T11:33:22.706Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.135 34.435 1499.0701 11:33:38.64M 2015-11-11T11:33:22.907Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.136 34.436 1499.0697 11:33:38.84M 2015-11-11T11:33:23.111Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.136 34.436 1499.0702 11:33:39.06M 2015-11-11T11:33:23.343Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.135 34.435 1499.0684 11:33:39.26M 2015-11-11T11:33:23.521Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.134 34.434 1499.0675 11:33:39.46M 2015-11-11T11:33:23.721Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.133 34.433 1499.0670 11:33:39.66M 2015-11-11T11:33:23.921Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.130 34.431 1499.0641 11:33:39.86M 2015-11-11T11:33:24.131Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.130 34.430 1499.0630 11:33:40.07M 2015-11-11T11:33:24.331Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.129 34.430 1499.0618 11:33:40.27M 2015-11-11T11:33:24.531Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.129 34.430 1499.0604 11:33:40.47M 2015-11-11T11:33:24.736Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.133 34.434 1499.0643 11:33:40.67M 2015-11-11T11:33:24.941Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.134 34.435 1499.0657 11:33:40.87M 2015-11-11T11:33:25.141Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.132 34.433 1499.0638 11:33:41.09M 2015-11-11T11:33:25.349Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.130 34.431 1499.0636 11:33:41.29M 2015-11-11T11:33:25.549Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.129 34.430 1499.0627 11:33:41.49M 2015-11-11T11:33:25.766Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.128 34.429 1499.0613 11:33:41.69M 2015-11-11T11:33:25.956Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.127 34.428 1499.0601 11:33:41.90M 2015-11-11T11:33:26.161Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.126 34.427 1499.0587 11:33:42.10M 2015-11-11T11:33:26.361Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0601 11:33:42.31M 2015-11-11T11:33:26.566Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0601 11:33:42.50M 2015-11-11T11:33:26.766Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.135 34.436 1499.0675 11:33:42.70M 2015-11-11T11:33:26.971Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.135 34.436 1499.0684 11:33:42.90M 2015-11-11T11:33:27.171Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.136 34.436 1499.0697 11:33:43.12M 2015-11-11T11:33:27.376Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.137 34.437 1499.0706 11:33:43.32M 2015-11-11T11:33:27.581Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.138 34.438 1499.0728 11:33:43.52M 2015-11-11T11:33:27.781Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.137 34.436 1499.0712 11:33:43.72M 2015-11-11T11:33:27.986Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.126 34.427 1499.0585 11:33:43.92M 2015-11-11T11:33:28.186Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.128 34.429 1499.0610 11:33:44.13M 2015-11-11T11:33:28.391Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.130 34.430 1499.0623 11:33:44.33M 2015-11-11T11:33:28.596Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.131 34.432 1499.0646 11:33:44.53M 2015-11-11T11:33:28.796Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.433 1499.0671 11:33:44.73M 2015-11-11T11:33:29.001Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.134 34.433 1499.0673 11:33:44.93M 2015-11-11T11:33:29.206Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.134 34.433 1499.0673 11:33:45.15M 2015-11-11T11:33:29.406Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.134 34.433 1499.0675 11:33:45.35M 2015-11-11T11:33:29.611Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.134 34.433 1499.0692 11:33:45.55M 2015-11-11T11:33:29.811Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.135 34.433 1499.0697 11:33:45.75M 2015-11-11T11:33:30.016Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.137 34.436 1499.0726 11:33:45.94M 2015-11-11T11:33:30.236Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.133 34.432 1499.0676 11:33:46.16M 2015-11-11T11:33:30.421Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.133 34.432 1499.0665 11:33:46.38M 2015-11-11T11:33:30.621Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.130 34.429 1499.0643 11:33:46.56M 2015-11-11T11:33:30.831Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.129 34.428 1499.0630 11:33:46.76M 2015-11-11T11:33:31.038Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.429 1499.0649 11:33:46.96M 2015-11-11T11:33:31.236Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.130 34.429 1499.0656 11:33:47.18M 2015-11-11T11:33:31.436Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.429 1499.0645 11:33:47.38M 2015-11-11T11:33:31.641Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.135 34.434 1499.0704 11:33:47.58M 2015-11-11T11:33:31.841Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.430 1499.0646 11:33:47.78M 2015-11-11T11:33:32.046Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.129 34.429 1499.0640 11:33:47.97M 2015-11-11T11:33:32.251Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.428 1499.0629 11:33:48.19M 2015-11-11T11:33:32.451Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.428 1499.0627 11:33:48.39M 2015-11-11T11:33:32.656Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.428 1499.0634 11:33:48.59M 2015-11-11T11:33:32.856Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.429 1499.0648 11:33:48.79M 2015-11-11T11:33:33.056Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.130 34.429 1499.0653 11:33:49.01M 2015-11-11T11:33:33.261Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.130 34.429 1499.0663 11:33:49.21M 2015-11-11T11:33:33.466Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.430 1499.0671 11:33:49.41M 2015-11-11T11:33:33.671Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.431 1499.0685 11:33:49.61M 2015-11-11T11:33:33.871Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.134 34.432 1499.0709 11:33:49.81M 2015-11-11T11:33:34.076Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.134 34.433 1499.0721 11:33:50.02M 2015-11-11T11:33:34.276Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.135 34.434 1499.0739 11:33:50.22M 2015-11-11T11:33:34.481Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.136 34.434 1499.0748 11:33:50.42M 2015-11-11T11:33:34.701Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.137 34.435 1499.0756 11:33:50.62M 2015-11-11T11:33:34.891Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.137 34.436 1499.0759 11:33:50.84M 2015-11-11T11:33:35.091Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0753 11:33:51.04M 2015-11-11T11:33:35.291Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0740 11:33:51.24M 2015-11-11T11:33:35.496Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.436 1499.0740 11:33:51.44M 2015-11-11T11:33:35.701Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.134 34.433 1499.0695 11:33:51.64M 2015-11-11T11:33:35.901Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.133 34.432 1499.0695 11:33:51.84M 2015-11-11T11:33:36.107Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.133 34.432 1499.0692 11:33:52.05M 2015-11-11T11:33:36.311Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.132 34.432 1499.0676 11:33:52.25M 2015-11-11T11:33:36.511Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.133 34.432 1499.0691 11:33:52.45M 2015-11-11T11:33:36.716Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.133 34.433 1499.0699 11:33:52.65M 2015-11-11T11:33:36.916Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.131 34.431 1499.0673 11:33:52.85M 2015-11-11T11:33:37.121Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.131 34.431 1499.0663 11:33:53.07M 2015-11-11T11:33:37.321Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.129 34.430 1499.0637 11:33:53.27M 2015-11-11T11:33:37.521Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.128 34.429 1499.0614 11:33:53.47M 2015-11-11T11:33:37.731Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.128 34.429 1499.0621 11:33:53.66M 2015-11-11T11:33:37.936Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.128 34.429 1499.0624 11:33:53.86M 2015-11-11T11:33:38.136Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.129 34.429 1499.0619 11:33:54.09M 2015-11-11T11:33:38.341Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.129 34.430 1499.0623 11:33:54.28M 2015-11-11T11:33:38.541Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.130 34.431 1499.0621 11:33:54.48M 2015-11-11T11:33:38.741Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.131 34.432 1499.0635 11:33:54.68M 2015-11-11T11:33:38.949Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.133 34.435 1499.0649 11:33:54.88M 2015-11-11T11:33:39.166Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.134 34.435 1499.0654 11:33:55.10M 2015-11-11T11:33:39.356Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.134 34.435 1499.0657 11:33:55.31M 2015-11-11T11:33:39.556Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.134 34.435 1499.0663 11:33:55.50M 2015-11-11T11:33:39.761Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.134 34.436 1499.0659 11:33:55.70M 2015-11-11T11:33:39.966Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.135 34.436 1499.0659 11:33:55.89M 2015-11-11T11:33:40.166Z|I-OCEAN7-304-XXXX| 25.12 12.741 40.135 34.437 1499.0659 11:33:56.11M 2015-11-11T11:33:40.371Z|I-OCEAN7-304-XXXX| 25.07 12.741 40.136 34.438 1499.0659 11:33:56.31M 2015-11-11T11:33:40.571Z|I-OCEAN7-304-XXXX| 25.05 12.741 40.133 34.435 1499.0626 11:33:56.51M 2015-11-11T11:33:40.776Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.132 34.434 1499.0607 11:33:56.71M 2015-11-11T11:33:40.981Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.131 34.432 1499.0587 11:33:56.91M 2015-11-11T11:33:41.181Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.130 34.432 1499.0593 11:33:57.13M 2015-11-11T11:33:41.381Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.131 34.432 1499.0604 11:33:57.33M 2015-11-11T11:33:41.586Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.129 34.429 1499.0588 11:33:57.53M 2015-11-11T11:33:41.791Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.128 34.428 1499.0587 11:33:57.73M 2015-11-11T11:33:41.991Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.127 34.427 1499.0579 11:33:57.92M 2015-11-11T11:33:42.196Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.126 34.426 1499.0563 11:33:58.14M 2015-11-11T11:33:42.401Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.125 34.425 1499.0558 11:33:58.34M 2015-11-11T11:33:42.601Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.124 34.424 1499.0546 11:33:58.54M 2015-11-11T11:33:42.806Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.123 34.423 1499.0535 11:33:58.74M 2015-11-11T11:33:43.011Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.122 34.422 1499.0525 11:33:58.94M 2015-11-11T11:33:43.211Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.122 34.422 1499.0524 11:33:59.16M 2015-11-11T11:33:43.416Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.422 1499.0535 11:33:59.36M 2015-11-11T11:33:43.636Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.122 34.422 1499.0533 11:33:59.56M 2015-11-11T11:33:43.821Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.430 1499.0635 11:33:59.77M 2015-11-11T11:33:44.027Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.132 34.432 1499.0651 11:33:59.95M 2015-11-11T11:33:44.227Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.135 34.434 1499.0685 11:34:00.17M 2015-11-11T11:33:44.427Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.135 34.434 1499.0692 11:34:00.37M 2015-11-11T11:33:44.631Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.134 34.434 1499.0692 11:34:00.57M 2015-11-11T11:33:44.836Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.135 34.434 1499.0699 11:34:00.77M 2015-11-11T11:33:45.041Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.130 34.430 1499.0657 11:34:00.97M 2015-11-11T11:33:45.236Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.131 34.430 1499.0668 11:34:01.19M 2015-11-11T11:33:45.441Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.130 34.430 1499.0665 11:34:01.38M 2015-11-11T11:33:45.646Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.131 34.430 1499.0668 11:34:01.58M 2015-11-11T11:33:45.851Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.132 34.431 1499.0671 11:34:01.78M 2015-11-11T11:33:46.056Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0642 11:34:02.00M 2015-11-11T11:33:46.256Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0636 11:34:02.20M 2015-11-11T11:33:46.461Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.131 34.431 1499.0660 11:34:02.40M 2015-11-11T11:33:46.661Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.132 34.432 1499.0676 11:34:02.60M 2015-11-11T11:33:46.867Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.133 34.433 1499.0676 11:34:02.80M 2015-11-11T11:33:47.072Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.130 34.430 1499.0640 11:34:03.02M 2015-11-11T11:33:47.272Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.132 34.433 1499.0658 11:34:03.22M 2015-11-11T11:33:47.472Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.133 34.433 1499.0660 11:34:03.42M 2015-11-11T11:33:47.677Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.133 34.434 1499.0662 11:34:03.61M 2015-11-11T11:33:47.882Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.133 34.434 1499.0651 11:34:03.82M 2015-11-11T11:33:48.102Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.133 34.434 1499.0638 11:34:04.03M 2015-11-11T11:33:48.287Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.132 34.433 1499.0623 11:34:04.25M 2015-11-11T11:33:48.492Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.131 34.432 1499.0614 11:34:04.43M 2015-11-11T11:33:48.697Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.130 34.431 1499.0607 11:34:04.63M 2015-11-11T11:33:48.897Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.133 34.434 1499.0651 11:34:04.83M 2015-11-11T11:33:49.097Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.130 34.431 1499.0616 11:34:05.05M 2015-11-11T11:33:49.302Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.129 34.430 1499.0607 11:34:05.25M 2015-11-11T11:33:49.507Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.127 34.428 1499.0596 11:34:05.45M 2015-11-11T11:33:49.712Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.126 34.427 1499.0579 11:34:05.64M 2015-11-11T11:33:49.912Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0582 11:34:05.85M 2015-11-11T11:33:50.117Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.125 34.426 1499.0574 11:34:06.06M 2015-11-11T11:33:50.317Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.130 34.430 1499.0621 11:34:06.26M 2015-11-11T11:33:50.517Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.131 34.431 1499.0642 11:34:06.46M 2015-11-11T11:33:50.722Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.132 34.432 1499.0653 11:34:06.66M 2015-11-11T11:33:50.922Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.133 34.433 1499.0682 11:34:06.86M 2015-11-11T11:33:51.132Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.135 34.435 1499.0708 11:34:07.07M 2015-11-11T11:33:51.332Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.136 34.435 1499.0719 11:34:07.28M 2015-11-11T11:33:51.537Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.135 34.435 1499.0709 11:34:07.48M 2015-11-11T11:33:51.737Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0575 11:34:07.68M 2015-11-11T11:33:51.942Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0568 11:34:07.87M 2015-11-11T11:33:52.150Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.123 34.422 1499.0569 11:34:08.09M 2015-11-11T11:33:52.352Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.122 34.422 1499.0551 11:34:08.29M 2015-11-11T11:33:52.567Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.121 34.421 1499.0525 11:34:08.49M 2015-11-11T11:33:52.752Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.120 34.420 1499.0526 11:34:08.71M 2015-11-11T11:33:52.957Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.129 34.429 1499.0627 11:34:08.89M 2015-11-11T11:33:53.162Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.130 34.430 1499.0638 11:34:09.11M 2015-11-11T11:33:53.383Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.432 1499.0659 11:34:09.31M 2015-11-11T11:33:53.567Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.132 34.432 1499.0663 11:34:09.50M 2015-11-11T11:33:53.772Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.132 34.432 1499.0663 11:34:09.71M 2015-11-11T11:33:53.972Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.132 34.432 1499.0673 11:34:09.90M 2015-11-11T11:33:54.177Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.132 34.432 1499.0675 11:34:10.13M 2015-11-11T11:33:54.377Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.430 1499.0669 11:34:10.32M 2015-11-11T11:33:54.582Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.139 34.438 1499.0765 11:34:10.52M 2015-11-11T11:33:54.787Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.140 34.439 1499.0779 11:34:10.72M 2015-11-11T11:33:54.987Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.141 34.439 1499.0791 11:34:10.92M 2015-11-11T11:33:55.192Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.140 34.438 1499.0798 11:34:11.14M 2015-11-11T11:33:55.392Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.139 34.437 1499.0792 11:34:11.34M 2015-11-11T11:33:55.597Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.138 34.436 1499.0792 11:34:11.54M 2015-11-11T11:33:55.797Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.137 34.434 1499.0778 11:34:11.74M 2015-11-11T11:33:56.002Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.135 34.433 1499.0767 11:34:11.93M 2015-11-11T11:33:56.207Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.134 34.432 1499.0759 11:34:12.15M 2015-11-11T11:33:56.407Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.133 34.431 1499.0750 11:34:12.35M 2015-11-11T11:33:56.612Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.136 34.433 1499.0780 11:34:12.55M 2015-11-11T11:33:56.812Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.136 34.434 1499.0781 11:34:12.75M 2015-11-11T11:33:57.032Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.137 34.434 1499.0780 11:34:12.95M 2015-11-11T11:33:57.222Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.136 34.434 1499.0779 11:34:13.18M 2015-11-11T11:33:57.422Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.434 1499.0765 11:34:13.37M 2015-11-11T11:33:57.627Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.435 1499.0771 11:34:13.56M 2015-11-11T11:33:57.827Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.138 34.436 1499.0778 11:34:13.76M 2015-11-11T11:33:58.063Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.138 34.436 1499.0775 11:34:13.96M 2015-11-11T11:33:58.237Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.137 34.436 1499.0757 11:34:14.18M 2015-11-11T11:33:58.437Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.137 34.435 1499.0750 11:34:14.38M 2015-11-11T11:33:58.642Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.136 34.437 1499.0671 11:34:14.58M 2015-11-11T11:33:58.847Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.135 34.436 1499.0656 11:34:14.78M 2015-11-11T11:33:59.052Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.134 34.436 1499.0649 11:34:15.00M 2015-11-11T11:33:59.252Z|I-OCEAN7-304-XXXX| 25.05 12.741 40.134 34.436 1499.0630 11:34:15.20M 2015-11-11T11:33:59.457Z|I-OCEAN7-304-XXXX| 25.02 12.741 40.133 34.435 1499.0610 11:34:15.40M 2015-11-11T11:33:59.657Z|I-OCEAN7-304-XXXX| 25.04 12.741 40.133 34.435 1499.0603 11:34:15.60M 2015-11-11T11:33:59.862Z|I-OCEAN7-304-XXXX| 25.04 12.740 40.133 34.436 1499.0593 11:34:15.79M 2015-11-11T11:34:00.062Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.133 34.433 1499.0641 11:34:16.01M 2015-11-11T11:34:00.267Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.133 34.433 1499.0658 11:34:16.21M 2015-11-11T11:34:00.472Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.134 34.434 1499.0668 11:34:16.41M 2015-11-11T11:34:00.672Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.133 34.433 1499.0663 11:34:16.61M 2015-11-11T11:34:00.877Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.133 34.433 1499.0665 11:34:16.81M 2015-11-11T11:34:01.077Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.133 34.432 1499.0677 11:34:17.03M 2015-11-11T11:34:01.282Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.133 34.432 1499.0676 11:34:17.23M 2015-11-11T11:34:01.502Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.132 34.431 1499.0671 11:34:17.43M 2015-11-11T11:34:01.687Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.132 34.431 1499.0674 11:34:17.64M 2015-11-11T11:34:01.887Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.433 1499.0698 11:34:17.83M 2015-11-11T11:34:02.092Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.134 34.433 1499.0695 11:34:18.04M 2015-11-11T11:34:02.297Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.134 34.433 1499.0692 11:34:18.24M 2015-11-11T11:34:02.502Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.429 1499.0642 11:34:18.44M 2015-11-11T11:34:02.702Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.429 1499.0640 11:34:18.64M 2015-11-11T11:34:02.902Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.428 1499.0635 11:34:18.84M 2015-11-11T11:34:03.108Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.428 1499.0632 11:34:19.06M 2015-11-11T11:34:03.312Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.428 1499.0636 11:34:19.26M 2015-11-11T11:34:03.512Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.428 1499.0643 11:34:19.46M 2015-11-11T11:34:03.717Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.140 34.439 1499.0770 11:34:19.65M 2015-11-11T11:34:03.922Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.141 34.440 1499.0778 11:34:19.85M 2015-11-11T11:34:04.122Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.142 34.441 1499.0792 11:34:20.07M 2015-11-11T11:34:04.328Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.142 34.441 1499.0793 11:34:20.27M 2015-11-11T11:34:04.532Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.142 34.441 1499.0798 11:34:20.47M 2015-11-11T11:34:04.732Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.142 34.441 1499.0800 11:34:20.67M 2015-11-11T11:34:04.937Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.142 34.441 1499.0800 11:34:20.87M 2015-11-11T11:34:05.137Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.142 34.440 1499.0814 11:34:21.09M 2015-11-11T11:34:05.342Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.142 34.440 1499.0809 11:34:21.29M 2015-11-11T11:34:05.549Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.141 34.439 1499.0800 11:34:21.49M 2015-11-11T11:34:05.752Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.140 34.439 1499.0793 11:34:21.69M 2015-11-11T11:34:05.967Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.140 34.438 1499.0791 11:34:21.89M 2015-11-11T11:34:06.152Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.139 34.438 1499.0784 11:34:22.12M 2015-11-11T11:34:06.357Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.138 34.437 1499.0774 11:34:22.30M 2015-11-11T11:34:06.562Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.137 34.436 1499.0756 11:34:22.50M 2015-11-11T11:34:06.762Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.135 34.434 1499.0740 11:34:22.70M 2015-11-11T11:34:06.962Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.135 34.434 1499.0726 11:34:22.90M 2015-11-11T11:34:07.172Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.134 34.433 1499.0714 11:34:23.12M 2015-11-11T11:34:07.373Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.133 34.433 1499.0708 11:34:23.32M 2015-11-11T11:34:07.577Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.132 34.432 1499.0691 11:34:23.51M 2015-11-11T11:34:07.777Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.131 34.431 1499.0667 11:34:23.72M 2015-11-11T11:34:07.982Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.130 34.431 1499.0659 11:34:23.91M 2015-11-11T11:34:08.187Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.130 34.430 1499.0645 11:34:24.13M 2015-11-11T11:34:08.387Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.121 34.422 1499.0544 11:34:24.33M 2015-11-11T11:34:08.623Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.121 34.422 1499.0540 11:34:24.53M 2015-11-11T11:34:08.792Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.121 34.422 1499.0542 11:34:24.73M 2015-11-11T11:34:08.997Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.121 34.422 1499.0540 11:34:24.93M 2015-11-11T11:34:09.203Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.122 34.423 1499.0552 11:34:25.15M 2015-11-11T11:34:09.402Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.123 34.424 1499.0570 11:34:25.35M 2015-11-11T11:34:09.608Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.123 34.423 1499.0574 11:34:25.55M 2015-11-11T11:34:09.808Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.123 34.423 1499.0565 11:34:25.75M 2015-11-11T11:34:10.012Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.123 34.422 1499.0559 11:34:25.94M 2015-11-11T11:34:10.213Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.422 1499.0563 11:34:26.16M 2015-11-11T11:34:10.433Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.124 34.423 1499.0574 11:34:26.36M 2015-11-11T11:34:10.622Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.125 34.424 1499.0599 11:34:26.58M 2015-11-11T11:34:10.828Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.127 34.426 1499.0627 11:34:26.76M 2015-11-11T11:34:11.028Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.427 1499.0648 11:34:26.96M 2015-11-11T11:34:11.233Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.130 34.429 1499.0665 11:34:27.18M 2015-11-11T11:34:11.433Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.130 34.428 1499.0649 11:34:27.38M 2015-11-11T11:34:11.638Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.131 34.430 1499.0663 11:34:27.58M 2015-11-11T11:34:11.838Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.131 34.430 1499.0662 11:34:27.77M 2015-11-11T11:34:12.043Z|I-OCEAN7-304-XXXX| 24.95 12.745 40.132 34.431 1499.0663 11:34:27.97M 2015-11-11T11:34:12.248Z|I-OCEAN7-304-XXXX| 24.92 12.744 40.133 34.432 1499.0665 11:34:28.19M 2015-11-11T11:34:12.453Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.130 34.429 1499.0638 11:34:28.39M 2015-11-11T11:34:12.648Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.130 34.429 1499.0637 11:34:28.59M 2015-11-11T11:34:12.853Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.129 34.429 1499.0621 11:34:28.79M 2015-11-11T11:34:13.058Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.133 34.432 1499.0673 11:34:29.01M 2015-11-11T11:34:13.263Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.134 34.433 1499.0692 11:34:29.21M 2015-11-11T11:34:13.463Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.134 34.433 1499.0709 11:34:29.41M 2015-11-11T11:34:13.668Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.135 34.434 1499.0709 11:34:29.60M 2015-11-11T11:34:13.868Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0604 11:34:29.81M 2015-11-11T11:34:14.073Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.424 1499.0592 11:34:30.02M 2015-11-11T11:34:14.278Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.124 34.423 1499.0591 11:34:30.22M 2015-11-11T11:34:14.478Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.123 34.423 1499.0591 11:34:30.42M 2015-11-11T11:34:14.683Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.423 1499.0598 11:34:30.62M 2015-11-11T11:34:14.903Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.124 34.423 1499.0609 11:34:30.82M 2015-11-11T11:34:15.088Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.124 34.423 1499.0609 11:34:31.06M 2015-11-11T11:34:15.293Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.125 34.427 1499.0565 11:34:31.24M 2015-11-11T11:34:15.493Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.127 34.428 1499.0592 11:34:31.44M 2015-11-11T11:34:15.703Z|I-OCEAN7-304-XXXX| 25.20 12.742 40.129 34.430 1499.0618 11:34:31.63M 2015-11-11T11:34:15.903Z|I-OCEAN7-304-XXXX| 25.17 12.742 40.131 34.432 1499.0634 11:34:31.83M 2015-11-11T11:34:16.103Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.136 34.437 1499.0698 11:34:32.05M 2015-11-11T11:34:16.303Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.136 34.436 1499.0698 11:34:32.25M 2015-11-11T11:34:16.508Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.135 34.436 1499.0698 11:34:32.45M 2015-11-11T11:34:16.713Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.134 34.435 1499.0681 11:34:32.65M 2015-11-11T11:34:16.918Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.134 34.434 1499.0684 11:34:32.85M 2015-11-11T11:34:17.118Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.133 34.433 1499.0671 11:34:33.07M 2015-11-11T11:34:17.318Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.131 34.431 1499.0660 11:34:33.27M 2015-11-11T11:34:17.528Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.429 1499.0646 11:34:33.46M 2015-11-11T11:34:17.728Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.429 1499.0648 11:34:33.67M 2015-11-11T11:34:17.933Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.129 34.429 1499.0641 11:34:33.86M 2015-11-11T11:34:18.133Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.132 34.432 1499.0684 11:34:34.08M 2015-11-11T11:34:18.333Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.133 34.432 1499.0691 11:34:34.28M 2015-11-11T11:34:18.538Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.133 34.432 1499.0695 11:34:34.48M 2015-11-11T11:34:18.743Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.424 1499.0599 11:34:34.68M 2015-11-11T11:34:18.949Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.423 1499.0580 11:34:34.88M 2015-11-11T11:34:19.149Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0538 11:34:35.10M 2015-11-11T11:34:19.368Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.119 34.419 1499.0522 11:34:35.30M 2015-11-11T11:34:19.553Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.118 34.419 1499.0516 11:34:35.51M 2015-11-11T11:34:19.758Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.119 34.419 1499.0522 11:34:35.69M 2015-11-11T11:34:19.958Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.119 34.419 1499.0524 11:34:35.89M 2015-11-11T11:34:20.163Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0538 11:34:36.11M 2015-11-11T11:34:20.368Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.420 1499.0547 11:34:36.31M 2015-11-11T11:34:20.573Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.420 1499.0553 11:34:36.51M 2015-11-11T11:34:20.773Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0557 11:34:36.71M 2015-11-11T11:34:20.973Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.420 1499.0552 11:34:36.91M 2015-11-11T11:34:21.178Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.120 34.420 1499.0549 11:34:37.13M 2015-11-11T11:34:21.383Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.119 34.418 1499.0544 11:34:37.33M 2015-11-11T11:34:21.583Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.118 34.417 1499.0520 11:34:37.53M 2015-11-11T11:34:21.788Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.116 34.416 1499.0511 11:34:37.72M 2015-11-11T11:34:21.988Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.115 34.415 1499.0496 11:34:37.92M 2015-11-11T11:34:22.193Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.114 34.414 1499.0488 11:34:38.14M 2015-11-11T11:34:22.398Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.114 34.414 1499.0486 11:34:38.34M 2015-11-11T11:34:22.603Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.115 34.414 1499.0487 11:34:38.54M 2015-11-11T11:34:22.803Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.115 34.415 1499.0488 11:34:38.74M 2015-11-11T11:34:23.008Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.115 34.414 1499.0476 11:34:38.94M 2015-11-11T11:34:23.208Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.115 34.415 1499.0474 11:34:39.16M 2015-11-11T11:34:23.413Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.424 1499.0591 11:34:39.36M 2015-11-11T11:34:23.613Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.425 1499.0599 11:34:39.55M 2015-11-11T11:34:23.833Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0610 11:34:39.76M 2015-11-11T11:34:24.023Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0615 11:34:39.97M 2015-11-11T11:34:24.223Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.425 1499.0616 11:34:40.17M 2015-11-11T11:34:24.423Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.125 34.425 1499.0613 11:34:40.37M 2015-11-11T11:34:24.628Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.126 34.425 1499.0620 11:34:40.57M 2015-11-11T11:34:24.833Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0631 11:34:40.77M 2015-11-11T11:34:25.038Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0635 11:34:40.97M 2015-11-11T11:34:25.238Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0635 11:34:41.19M 2015-11-11T11:34:25.438Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.120 34.419 1499.0555 11:34:41.39M 2015-11-11T11:34:25.643Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0562 11:34:41.58M 2015-11-11T11:34:25.848Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.121 34.420 1499.0565 11:34:41.78M 2015-11-11T11:34:26.053Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.121 34.420 1499.0557 11:34:42.00M 2015-11-11T11:34:26.253Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.425 1499.0629 11:34:42.20M 2015-11-11T11:34:26.453Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.426 1499.0634 11:34:42.40M 2015-11-11T11:34:26.659Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.128 34.427 1499.0642 11:34:42.60M 2015-11-11T11:34:26.863Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.425 1499.0620 11:34:42.80M 2015-11-11T11:34:27.063Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.126 34.425 1499.0616 11:34:43.02M 2015-11-11T11:34:27.268Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.126 34.424 1499.0613 11:34:43.21M 2015-11-11T11:34:27.473Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.125 34.424 1499.0601 11:34:43.42M 2015-11-11T11:34:27.678Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.125 34.424 1499.0599 11:34:43.61M 2015-11-11T11:34:27.873Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.125 34.424 1499.0592 11:34:43.81M 2015-11-11T11:34:28.083Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.424 1499.0583 11:34:44.03M 2015-11-11T11:34:28.303Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.133 34.433 1499.0674 11:34:44.23M 2015-11-11T11:34:28.488Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.134 34.433 1499.0692 11:34:44.45M 2015-11-11T11:34:28.693Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0680 11:34:44.63M 2015-11-11T11:34:28.893Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.431 1499.0677 11:34:44.83M 2015-11-11T11:34:29.098Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.132 34.431 1499.0671 11:34:45.05M 2015-11-11T11:34:29.303Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.132 34.431 1499.0671 11:34:45.25M 2015-11-11T11:34:29.503Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.130 34.429 1499.0651 11:34:45.45M 2015-11-11T11:34:29.708Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.129 34.429 1499.0643 11:34:45.64M 2015-11-11T11:34:29.908Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.133 34.432 1499.0691 11:34:45.85M 2015-11-11T11:34:30.121Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.133 34.432 1499.0698 11:34:46.06M 2015-11-11T11:34:30.318Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.134 34.433 1499.0703 11:34:46.26M 2015-11-11T11:34:30.518Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.131 34.430 1499.0673 11:34:46.46M 2015-11-11T11:34:30.723Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.130 34.430 1499.0668 11:34:46.66M 2015-11-11T11:34:30.923Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.130 34.430 1499.0658 11:34:46.86M 2015-11-11T11:34:31.129Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.130 34.430 1499.0662 11:34:47.08M 2015-11-11T11:34:31.333Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.425 1499.0599 11:34:47.28M 2015-11-11T11:34:31.533Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.128 34.427 1499.0656 11:34:47.48M 2015-11-11T11:34:31.739Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.427 1499.0658 11:34:47.67M 2015-11-11T11:34:31.939Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.128 34.428 1499.0664 11:34:47.87M 2015-11-11T11:34:32.143Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.129 34.428 1499.0676 11:34:48.09M 2015-11-11T11:34:32.344Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.429 1499.0684 11:34:48.29M 2015-11-11T11:34:32.549Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.131 34.430 1499.0701 11:34:48.49M 2015-11-11T11:34:32.769Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.131 34.430 1499.0709 11:34:48.69M 2015-11-11T11:34:32.953Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.124 34.422 1499.0629 11:34:48.91M 2015-11-11T11:34:33.158Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.125 34.423 1499.0636 11:34:49.11M 2015-11-11T11:34:33.358Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.125 34.424 1499.0637 11:34:49.31M 2015-11-11T11:34:33.563Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.125 34.426 1499.0581 11:34:49.50M 2015-11-11T11:34:33.769Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.125 34.426 1499.0566 11:34:49.70M 2015-11-11T11:34:33.969Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.125 34.427 1499.0557 11:34:49.90M 2015-11-11T11:34:34.174Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.134 34.435 1499.0658 11:34:50.12M 2015-11-11T11:34:34.383Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.135 34.436 1499.0665 11:34:50.32M 2015-11-11T11:34:34.579Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.135 34.436 1499.0656 11:34:50.52M 2015-11-11T11:34:34.779Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.135 34.436 1499.0642 11:34:50.72M 2015-11-11T11:34:34.984Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.135 34.437 1499.0640 11:34:50.92M 2015-11-11T11:34:35.189Z|I-OCEAN7-304-XXXX| 25.08 12.741 40.127 34.430 1499.0552 11:34:51.14M 2015-11-11T11:34:35.389Z|I-OCEAN7-304-XXXX| 25.03 12.741 40.126 34.428 1499.0537 11:34:51.34M 2015-11-11T11:34:35.594Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.125 34.427 1499.0535 11:34:51.53M 2015-11-11T11:34:35.794Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.125 34.427 1499.0537 11:34:51.73M 2015-11-11T11:34:36.023Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.125 34.427 1499.0540 11:34:51.93M 2015-11-11T11:34:36.223Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.126 34.427 1499.0555 11:34:52.15M 2015-11-11T11:34:36.404Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.127 34.428 1499.0564 11:34:52.35M 2015-11-11T11:34:36.609Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.127 34.429 1499.0568 11:34:52.55M 2015-11-11T11:34:36.814Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.130 34.431 1499.0604 11:34:52.75M 2015-11-11T11:34:37.014Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.130 34.431 1499.0613 11:34:52.95M 2015-11-11T11:34:37.234Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.132 34.433 1499.0640 11:34:53.17M 2015-11-11T11:34:37.419Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.131 34.432 1499.0627 11:34:53.38M 2015-11-11T11:34:37.624Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.132 34.433 1499.0648 11:34:53.56M 2015-11-11T11:34:37.829Z|I-OCEAN7-304-XXXX| 25.03 12.741 40.133 34.435 1499.0601 11:34:53.76M 2015-11-11T11:34:38.029Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.133 34.435 1499.0599 11:34:53.96M 2015-11-11T11:34:38.234Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.133 34.435 1499.0608 11:34:54.18M 2015-11-11T11:34:38.439Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.133 34.435 1499.0608 11:34:54.38M 2015-11-11T11:34:38.639Z|I-OCEAN7-304-XXXX| 24.96 12.741 40.132 34.434 1499.0587 11:34:54.58M 2015-11-11T11:34:38.839Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.131 34.433 1499.0576 11:34:54.78M 2015-11-11T11:34:39.044Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.130 34.432 1499.0564 11:34:55.00M 2015-11-11T11:34:39.249Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.127 34.430 1499.0538 11:34:55.20M 2015-11-11T11:34:39.449Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.126 34.428 1499.0521 11:34:55.39M 2015-11-11T11:34:39.654Z|I-OCEAN7-304-XXXX| 25.00 12.741 40.124 34.427 1499.0505 11:34:55.59M 2015-11-11T11:34:39.859Z|I-OCEAN7-304-XXXX| 25.02 12.741 40.121 34.424 1499.0476 11:34:55.79M 2015-11-11T11:34:40.059Z|I-OCEAN7-304-XXXX| 25.02 12.741 40.122 34.424 1499.0486 11:34:56.01M 2015-11-11T11:34:40.265Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.123 34.425 1499.0515 11:34:56.21M 2015-11-11T11:34:40.466Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.122 34.424 1499.0515 11:34:56.41M 2015-11-11T11:34:40.669Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.121 34.422 1499.0513 11:34:56.61M 2015-11-11T11:34:40.869Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.120 34.421 1499.0509 11:34:56.81M 2015-11-11T11:34:41.074Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.119 34.420 1499.0497 11:34:57.03M 2015-11-11T11:34:41.279Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.120 34.421 1499.0498 11:34:57.23M 2015-11-11T11:34:41.484Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.120 34.422 1499.0505 11:34:57.43M 2015-11-11T11:34:41.699Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.121 34.422 1499.0522 11:34:57.63M 2015-11-11T11:34:41.884Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.122 34.423 1499.0527 11:34:57.84M 2015-11-11T11:34:42.089Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.123 34.424 1499.0538 11:34:58.04M 2015-11-11T11:34:42.294Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.124 34.425 1499.0552 11:34:58.24M 2015-11-11T11:34:42.494Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.124 34.426 1499.0557 11:34:58.44M 2015-11-11T11:34:42.699Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.126 34.427 1499.0571 11:34:58.64M 2015-11-11T11:34:42.906Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.121 34.422 1499.0514 11:34:58.84M 2015-11-11T11:34:43.109Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.120 34.420 1499.0532 11:34:59.06M 2015-11-11T11:34:43.309Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.122 34.422 1499.0563 11:34:59.26M 2015-11-11T11:34:43.509Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.122 34.422 1499.0558 11:34:59.46M 2015-11-11T11:34:43.714Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.122 34.422 1499.0547 11:34:59.65M 2015-11-11T11:34:43.919Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.121 34.422 1499.0536 11:34:59.85M 2015-11-11T11:34:44.124Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.421 1499.0535 11:35:00.07M 2015-11-11T11:34:44.324Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.121 34.421 1499.0532 11:35:00.27M 2015-11-11T11:34:44.524Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0547 11:35:00.47M 2015-11-11T11:34:44.729Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0544 11:35:00.67M 2015-11-11T11:34:44.934Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.122 34.422 1499.0547 11:35:00.87M 2015-11-11T11:34:45.134Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.122 34.422 1499.0540 11:35:01.09M 2015-11-11T11:34:45.339Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.121 34.422 1499.0522 11:35:01.29M 2015-11-11T11:34:45.539Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.121 34.422 1499.0525 11:35:01.48M 2015-11-11T11:34:45.744Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.121 34.422 1499.0519 11:35:01.68M 2015-11-11T11:34:45.949Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.121 34.423 1499.0522 11:35:01.88M 2015-11-11T11:34:46.169Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.130 34.431 1499.0620 11:35:02.10M 2015-11-11T11:34:46.354Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.127 34.428 1499.0583 11:35:02.32M 2015-11-11T11:34:46.554Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.126 34.427 1499.0573 11:35:02.50M 2015-11-11T11:34:46.759Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.125 34.426 1499.0558 11:35:02.70M 2015-11-11T11:34:46.959Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.123 34.424 1499.0548 11:35:02.90M 2015-11-11T11:34:47.164Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.124 34.425 1499.0565 11:35:03.11M 2015-11-11T11:34:47.369Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.125 34.426 1499.0587 11:35:03.32M 2015-11-11T11:34:47.574Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.130 34.430 1499.0642 11:35:03.52M 2015-11-11T11:34:47.774Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.129 34.429 1499.0632 11:35:03.71M 2015-11-11T11:34:47.979Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.129 34.429 1499.0625 11:35:03.91M 2015-11-11T11:34:48.179Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.128 34.429 1499.0624 11:35:04.13M 2015-11-11T11:34:48.386Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.128 34.428 1499.0625 11:35:04.33M 2015-11-11T11:34:48.589Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.134 34.434 1499.0690 11:35:04.53M 2015-11-11T11:34:48.804Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.134 34.434 1499.0703 11:35:04.73M 2015-11-11T11:34:48.994Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.134 34.434 1499.0698 11:35:04.93M 2015-11-11T11:34:49.199Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.134 34.434 1499.0704 11:35:05.15M 2015-11-11T11:34:49.399Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.135 34.434 1499.0713 11:35:05.35M 2015-11-11T11:34:49.604Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.134 34.434 1499.0712 11:35:05.54M 2015-11-11T11:34:49.809Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.134 34.434 1499.0718 11:35:05.74M 2015-11-11T11:34:50.023Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.424 1499.0605 11:35:05.94M 2015-11-11T11:34:50.214Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.123 34.423 1499.0599 11:35:06.16M 2015-11-11T11:34:50.414Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.125 34.424 1499.0616 11:35:06.36M 2015-11-11T11:34:50.634Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.125 34.425 1499.0618 11:35:06.56M 2015-11-11T11:34:50.819Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.125 34.425 1499.0618 11:35:06.77M 2015-11-11T11:34:51.026Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.125 34.425 1499.0621 11:35:06.96M 2015-11-11T11:34:51.229Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.125 34.425 1499.0623 11:35:07.18M 2015-11-11T11:34:51.429Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.425 1499.0612 11:35:07.38M 2015-11-11T11:34:51.634Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.126 34.425 1499.0607 11:35:07.57M 2015-11-11T11:34:51.834Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.425 1499.0601 11:35:07.78M 2015-11-11T11:34:52.039Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.124 34.425 1499.0576 11:35:07.97M 2015-11-11T11:34:52.244Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.124 34.424 1499.0565 11:35:08.19M 2015-11-11T11:34:52.444Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.125 34.426 1499.0585 11:35:08.39M 2015-11-11T11:34:52.644Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.426 1499.0592 11:35:08.59M 2015-11-11T11:34:52.849Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.127 34.427 1499.0591 11:35:08.79M 2015-11-11T11:34:53.054Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.128 34.429 1499.0592 11:35:09.01M 2015-11-11T11:34:53.254Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.430 1499.0588 11:35:09.21M 2015-11-11T11:34:53.459Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.130 34.431 1499.0602 11:35:09.40M 2015-11-11T11:34:53.666Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.131 34.432 1499.0605 11:35:09.60M 2015-11-11T11:34:53.869Z|I-OCEAN7-304-XXXX| 24.83 12.743 40.132 34.432 1499.0599 11:35:09.80M 2015-11-11T11:34:54.069Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.136 34.437 1499.0645 11:35:10.02M 2015-11-11T11:34:54.274Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.137 34.438 1499.0656 11:35:10.22M 2015-11-11T11:34:54.474Z|I-OCEAN7-304-XXXX| 24.78 12.743 40.138 34.438 1499.0664 11:35:10.42M 2015-11-11T11:34:54.679Z|I-OCEAN7-304-XXXX| 24.80 12.743 40.138 34.438 1499.0667 11:35:10.62M 2015-11-11T11:34:54.884Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.433 1499.0610 11:35:10.82M 2015-11-11T11:34:55.100Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.432 1499.0607 11:35:11.04M 2015-11-11T11:34:55.289Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.433 1499.0613 11:35:11.25M 2015-11-11T11:34:55.494Z|I-OCEAN7-304-XXXX| 24.81 12.743 40.132 34.433 1499.0613 11:35:11.43M 2015-11-11T11:34:55.694Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.137 34.437 1499.0670 11:35:11.64M 2015-11-11T11:34:55.899Z|I-OCEAN7-304-XXXX| 24.85 12.743 40.137 34.437 1499.0680 11:35:11.83M 2015-11-11T11:34:56.100Z|I-OCEAN7-304-XXXX| 24.86 12.743 40.133 34.433 1499.0631 11:35:12.05M 2015-11-11T11:34:56.307Z|I-OCEAN7-304-XXXX| 24.89 12.743 40.122 34.422 1499.0513 11:35:12.25M 2015-11-11T11:34:56.507Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.122 34.422 1499.0516 11:35:12.45M 2015-11-11T11:34:56.710Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.117 34.417 1499.0458 11:35:12.65M 2015-11-11T11:34:56.915Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.117 34.418 1499.0465 11:35:12.85M 2015-11-11T11:34:57.115Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.117 34.418 1499.0482 11:35:13.07M 2015-11-11T11:34:57.320Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.118 34.419 1499.0491 11:35:13.26M 2015-11-11T11:34:57.520Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.119 34.419 1499.0513 11:35:13.46M 2015-11-11T11:34:57.725Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0538 11:35:13.66M 2015-11-11T11:34:57.925Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.122 34.422 1499.0563 11:35:13.86M 2015-11-11T11:34:58.130Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.122 34.423 1499.0565 11:35:14.08M 2015-11-11T11:34:58.335Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.123 34.424 1499.0574 11:35:14.28M 2015-11-11T11:34:58.535Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.125 34.425 1499.0588 11:35:14.48M 2015-11-11T11:34:58.740Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.126 34.426 1499.0603 11:35:14.68M 2015-11-11T11:34:58.940Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.127 34.427 1499.0620 11:35:14.88M 2015-11-11T11:34:59.149Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.128 34.428 1499.0635 11:35:15.10M 2015-11-11T11:34:59.350Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.129 34.429 1499.0648 11:35:15.30M 2015-11-11T11:34:59.570Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.130 34.430 1499.0651 11:35:15.50M 2015-11-11T11:34:59.755Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.130 34.430 1499.0654 11:35:15.71M 2015-11-11T11:34:59.955Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.133 34.433 1499.0690 11:35:15.89M 2015-11-11T11:35:00.160Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.133 34.433 1499.0696 11:35:16.11M 2015-11-11T11:35:00.360Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.134 34.434 1499.0695 11:35:16.31M 2015-11-11T11:35:00.570Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.135 34.435 1499.0696 11:35:16.51M 2015-11-11T11:35:00.770Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.135 34.436 1499.0693 11:35:16.71M 2015-11-11T11:35:00.975Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.129 34.430 1499.0624 11:35:16.91M 2015-11-11T11:35:01.175Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.128 34.429 1499.0615 11:35:17.13M 2015-11-11T11:35:01.375Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.127 34.427 1499.0596 11:35:17.33M 2015-11-11T11:35:01.586Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.128 34.428 1499.0607 11:35:17.52M 2015-11-11T11:35:01.823Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.128 34.429 1499.0613 11:35:17.73M 2015-11-11T11:35:01.990Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0598 11:35:17.92M 2015-11-11T11:35:02.190Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.127 34.429 1499.0594 11:35:18.14M 2015-11-11T11:35:02.395Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.127 34.428 1499.0587 11:35:18.34M 2015-11-11T11:35:02.595Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.130 34.430 1499.0624 11:35:18.54M 2015-11-11T11:35:02.800Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.130 34.431 1499.0635 11:35:18.74M 2015-11-11T11:35:03.005Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.131 34.432 1499.0645 11:35:18.94M 2015-11-11T11:35:03.205Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.132 34.433 1499.0660 11:35:19.16M 2015-11-11T11:35:03.410Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.134 34.434 1499.0680 11:35:19.36M 2015-11-11T11:35:03.615Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.135 34.435 1499.0701 11:35:19.56M 2015-11-11T11:35:03.815Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.136 34.435 1499.0714 11:35:19.75M 2015-11-11T11:35:04.035Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.136 34.436 1499.0713 11:35:19.95M 2015-11-11T11:35:04.220Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.136 34.436 1499.0707 11:35:20.19M 2015-11-11T11:35:04.427Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.136 34.435 1499.0706 11:35:20.37M 2015-11-11T11:35:04.626Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.135 34.434 1499.0697 11:35:20.57M 2015-11-11T11:35:04.830Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.134 34.434 1499.0687 11:35:20.77M 2015-11-11T11:35:05.035Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.434 1499.0691 11:35:20.97M 2015-11-11T11:35:05.235Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.134 34.434 1499.0691 11:35:21.19M 2015-11-11T11:35:05.440Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.134 34.433 1499.0686 11:35:21.38M 2015-11-11T11:35:05.645Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.134 34.434 1499.0680 11:35:21.58M 2015-11-11T11:35:05.850Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.134 34.434 1499.0667 11:35:21.78M 2015-11-11T11:35:06.050Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.129 34.429 1499.0604 11:35:22.00M 2015-11-11T11:35:06.250Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.129 34.430 1499.0609 11:35:22.20M 2015-11-11T11:35:06.455Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.130 34.431 1499.0608 11:35:22.40M 2015-11-11T11:35:06.660Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.131 34.431 1499.0610 11:35:22.60M 2015-11-11T11:35:06.860Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.131 34.432 1499.0608 11:35:22.80M 2015-11-11T11:35:07.066Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.432 1499.0621 11:35:23.02M 2015-11-11T11:35:07.266Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.131 34.432 1499.0605 11:35:23.21M 2015-11-11T11:35:07.466Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.131 34.431 1499.0607 11:35:23.41M 2015-11-11T11:35:07.675Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.132 34.432 1499.0616 11:35:23.61M 2015-11-11T11:35:07.875Z|I-OCEAN7-304-XXXX| 24.88 12.743 40.132 34.432 1499.0623 11:35:23.81M 2015-11-11T11:35:08.080Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.132 34.432 1499.0625 11:35:24.03M 2015-11-11T11:35:08.280Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.132 34.432 1499.0630 11:35:24.23M 2015-11-11T11:35:08.507Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.135 34.435 1499.0660 11:35:24.43M 2015-11-11T11:35:08.685Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.135 34.435 1499.0669 11:35:24.65M 2015-11-11T11:35:08.890Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.135 34.435 1499.0670 11:35:24.83M 2015-11-11T11:35:09.095Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.429 1499.0605 11:35:25.05M 2015-11-11T11:35:09.295Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.128 34.428 1499.0586 11:35:25.25M 2015-11-11T11:35:09.500Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.127 34.427 1499.0577 11:35:25.44M 2015-11-11T11:35:09.706Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.126 34.427 1499.0571 11:35:25.64M 2015-11-11T11:35:09.907Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.131 34.432 1499.0631 11:35:25.84M 2015-11-11T11:35:10.110Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.132 34.433 1499.0634 11:35:26.06M 2015-11-11T11:35:10.343Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.130 34.431 1499.0620 11:35:26.26M 2015-11-11T11:35:10.515Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.129 34.430 1499.0613 11:35:26.46M 2015-11-11T11:35:10.765Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.129 34.430 1499.0608 11:35:26.66M 2015-11-11T11:35:10.920Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.128 34.430 1499.0594 11:35:26.90M 2015-11-11T11:35:11.125Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0588 11:35:27.08M 2015-11-11T11:35:11.330Z|I-OCEAN7-304-XXXX| 25.08 12.742 40.127 34.429 1499.0579 11:35:27.28M 2015-11-11T11:35:11.530Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.127 34.429 1499.0582 11:35:27.47M 2015-11-11T11:35:11.735Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0583 11:35:27.67M 2015-11-11T11:35:11.943Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.129 34.430 1499.0605 11:35:27.87M 2015-11-11T11:35:12.140Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.130 34.431 1499.0629 11:35:28.09M 2015-11-11T11:35:12.340Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.130 34.430 1499.0625 11:35:28.29M 2015-11-11T11:35:12.549Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.129 34.430 1499.0626 11:35:28.49M 2015-11-11T11:35:12.749Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.129 34.430 1499.0627 11:35:28.69M 2015-11-11T11:35:12.970Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.128 34.429 1499.0618 11:35:28.89M 2015-11-11T11:35:13.183Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.127 34.428 1499.0599 11:35:29.12M 2015-11-11T11:35:13.360Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.126 34.428 1499.0574 11:35:29.31M 2015-11-11T11:35:13.560Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.125 34.426 1499.0555 11:35:29.51M 2015-11-11T11:35:13.765Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.124 34.426 1499.0548 11:35:29.70M 2015-11-11T11:35:13.965Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.124 34.426 1499.0562 11:35:29.90M 2015-11-11T11:35:14.170Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.124 34.426 1499.0558 11:35:30.12M 2015-11-11T11:35:14.375Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.124 34.425 1499.0557 11:35:30.32M 2015-11-11T11:35:14.575Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.123 34.425 1499.0540 11:35:30.52M 2015-11-11T11:35:14.780Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.126 34.428 1499.0576 11:35:30.72M 2015-11-11T11:35:14.980Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.126 34.427 1499.0560 11:35:30.92M 2015-11-11T11:35:15.186Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.127 34.428 1499.0570 11:35:31.14M 2015-11-11T11:35:15.386Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.128 34.429 1499.0581 11:35:31.33M 2015-11-11T11:35:15.623Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.128 34.429 1499.0576 11:35:31.53M 2015-11-11T11:35:15.840Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.128 34.430 1499.0577 11:35:31.73M 2015-11-11T11:35:15.995Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.129 34.430 1499.0590 11:35:32.98M 2015-11-11T11:35:16.195Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.130 34.431 1499.0605 11:35:32.15M 2015-11-11T11:35:16.405Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.130 34.431 1499.0613 11:35:32.35M 2015-11-11T11:35:16.605Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.128 34.429 1499.0579 11:35:32.55M 2015-11-11T11:35:16.810Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.128 34.429 1499.0580 11:35:32.75M 2015-11-11T11:35:17.010Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.129 34.430 1499.0593 11:35:32.95M 2015-11-11T11:35:17.215Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.127 34.428 1499.0565 11:35:33.17M 2015-11-11T11:35:17.435Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.132 34.433 1499.0612 11:35:33.36M 2015-11-11T11:35:17.620Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.132 34.434 1499.0630 11:35:33.58M 2015-11-11T11:35:17.820Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.133 34.434 1499.0635 11:35:33.76M 2015-11-11T11:35:18.026Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.133 34.434 1499.0649 11:35:33.96M 2015-11-11T11:35:18.227Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.135 34.435 1499.0665 11:35:34.18M 2015-11-11T11:35:18.435Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.136 34.436 1499.0671 11:35:34.38M 2015-11-11T11:35:18.635Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.136 34.437 1499.0682 11:35:34.58M 2015-11-11T11:35:18.840Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.137 34.437 1499.0701 11:35:34.78M 2015-11-11T11:35:19.045Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.137 34.437 1499.0709 11:35:35.00M 2015-11-11T11:35:19.250Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.138 34.438 1499.0720 11:35:35.20M 2015-11-11T11:35:19.450Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.134 34.434 1499.0690 11:35:35.40M 2015-11-11T11:35:19.650Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.133 34.433 1499.0682 11:35:35.59M 2015-11-11T11:35:19.850Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.132 34.432 1499.0676 11:35:35.79M 2015-11-11T11:35:20.061Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.132 34.431 1499.0667 11:35:36.01M 2015-11-11T11:35:20.263Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.430 1499.0660 11:35:36.21M 2015-11-11T11:35:20.466Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.129 34.428 1499.0645 11:35:36.41M 2015-11-11T11:35:20.666Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.426 1499.0616 11:35:36.61M 2015-11-11T11:35:20.871Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.127 34.426 1499.0614 11:35:36.81M 2015-11-11T11:35:21.071Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.126 34.426 1499.0610 11:35:37.03M 2015-11-11T11:35:21.275Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.126 34.426 1499.0604 11:35:37.23M 2015-11-11T11:35:21.481Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.126 34.425 1499.0602 11:35:37.42M 2015-11-11T11:35:21.681Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.425 1499.0608 11:35:37.62M 2015-11-11T11:35:21.901Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.426 1499.0614 11:35:37.82M 2015-11-11T11:35:22.091Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0625 11:35:38.06M 2015-11-11T11:35:22.291Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0625 11:35:38.24M 2015-11-11T11:35:22.491Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.123 34.423 1499.0566 11:35:38.44M 2015-11-11T11:35:22.696Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.122 34.423 1499.0560 11:35:38.64M 2015-11-11T11:35:22.901Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.122 34.422 1499.0554 11:35:38.84M 2015-11-11T11:35:23.101Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.422 1499.0540 11:35:39.06M 2015-11-11T11:35:23.306Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.421 1499.0530 11:35:39.25M 2015-11-11T11:35:23.511Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.120 34.421 1499.0505 11:35:39.46M 2015-11-11T11:35:23.711Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.119 34.420 1499.0496 11:35:39.65M 2015-11-11T11:35:23.916Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.118 34.419 1499.0496 11:35:39.85M 2015-11-11T11:35:24.116Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.119 34.420 1499.0509 11:35:40.07M 2015-11-11T11:35:24.321Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.121 34.422 1499.0518 11:35:40.27M 2015-11-11T11:35:24.526Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.121 34.422 1499.0522 11:35:40.47M 2015-11-11T11:35:24.726Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.121 34.422 1499.0518 11:35:40.67M 2015-11-11T11:35:24.931Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.121 34.422 1499.0515 11:35:40.86M 2015-11-11T11:35:25.131Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.123 34.424 1499.0546 11:35:41.09M 2015-11-11T11:35:25.331Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.124 34.425 1499.0554 11:35:41.28M 2015-11-11T11:35:25.536Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.424 1499.0541 11:35:41.48M 2015-11-11T11:35:25.741Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.123 34.424 1499.0544 11:35:41.68M 2015-11-11T11:35:25.986Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.126 34.426 1499.0580 11:35:41.88M 2015-11-11T11:35:26.151Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.126 34.426 1499.0590 11:35:42.14M 2015-11-11T11:35:26.371Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.126 34.426 1499.0596 11:35:42.30M 2015-11-11T11:35:26.556Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0603 11:35:42.52M 2015-11-11T11:35:26.756Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0619 11:35:42.70M 2015-11-11T11:35:26.961Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.428 1499.0620 11:35:42.90M 2015-11-11T11:35:27.166Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.429 1499.0629 11:35:43.11M 2015-11-11T11:35:27.366Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.430 1499.0643 11:35:43.32M 2015-11-11T11:35:27.571Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.429 1499.0634 11:35:43.51M 2015-11-11T11:35:27.771Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.429 1499.0636 11:35:43.71M 2015-11-11T11:35:27.976Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.428 1499.0632 11:35:43.91M 2015-11-11T11:35:28.181Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.129 34.428 1499.0634 11:35:44.13M 2015-11-11T11:35:28.381Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0631 11:35:44.33M 2015-11-11T11:35:28.586Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0629 11:35:44.53M 2015-11-11T11:35:28.786Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.131 34.431 1499.0656 11:35:44.73M 2015-11-11T11:35:28.991Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.132 34.432 1499.0654 11:35:44.92M 2015-11-11T11:35:29.191Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.133 34.433 1499.0669 11:35:45.15M 2015-11-11T11:35:29.396Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.133 34.434 1499.0668 11:35:45.34M 2015-11-11T11:35:29.601Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.134 34.434 1499.0668 11:35:45.54M 2015-11-11T11:35:29.806Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.134 34.434 1499.0662 11:35:45.74M 2015-11-11T11:35:30.006Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.133 34.434 1499.0665 11:35:45.94M 2015-11-11T11:35:30.211Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.133 34.433 1499.0663 11:35:46.16M 2015-11-11T11:35:30.411Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.132 34.432 1499.0645 11:35:46.36M 2015-11-11T11:35:30.616Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.131 34.431 1499.0640 11:35:46.56M 2015-11-11T11:35:30.836Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.130 34.431 1499.0627 11:35:46.76M 2015-11-11T11:35:31.021Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.130 34.430 1499.0619 11:35:46.97M 2015-11-11T11:35:31.221Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.129 34.430 1499.0618 11:35:47.18M 2015-11-11T11:35:31.426Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.128 34.428 1499.0601 11:35:47.37M 2015-11-11T11:35:31.631Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.127 34.427 1499.0608 11:35:47.57M 2015-11-11T11:35:31.831Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.133 34.433 1499.0677 11:35:47.77M 2015-11-11T11:35:32.036Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.135 34.434 1499.0704 11:35:47.97M 2015-11-11T11:35:32.241Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.135 34.434 1499.0720 11:35:48.19M 2015-11-11T11:35:32.441Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0658 11:35:48.39M 2015-11-11T11:35:32.646Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.128 34.427 1499.0645 11:35:48.59M 2015-11-11T11:35:32.851Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.127 34.426 1499.0630 11:35:48.79M 2015-11-11T11:35:33.051Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.423 1499.0604 11:35:49.01M 2015-11-11T11:35:33.256Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.124 34.423 1499.0610 11:35:49.20M 2015-11-11T11:35:33.456Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.124 34.423 1499.0601 11:35:49.40M 2015-11-11T11:35:33.661Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.423 1499.0602 11:35:49.60M 2015-11-11T11:35:33.866Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.422 1499.0601 11:35:49.80M 2015-11-11T11:35:34.066Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.422 1499.0604 11:35:50.02M 2015-11-11T11:35:34.266Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.422 1499.0590 11:35:50.22M 2015-11-11T11:35:34.471Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.422 1499.0593 11:35:50.41M 2015-11-11T11:35:34.676Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.123 34.423 1499.0590 11:35:50.62M 2015-11-11T11:35:34.876Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.423 1499.0592 11:35:50.82M 2015-11-11T11:35:35.081Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.424 1499.0597 11:35:51.03M 2015-11-11T11:35:35.301Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0605 11:35:51.23M 2015-11-11T11:35:35.486Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.425 1499.0614 11:35:51.45M 2015-11-11T11:35:35.691Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.126 34.425 1499.0614 11:35:51.63M 2015-11-11T11:35:35.891Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.126 34.425 1499.0609 11:35:51.83M 2015-11-11T11:35:36.141Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.126 34.426 1499.0618 11:35:52.05M 2015-11-11T11:35:36.301Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.127 34.426 1499.0627 11:35:52.29M 2015-11-11T11:35:36.501Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.137 34.435 1499.0750 11:35:52.45M 2015-11-11T11:35:36.707Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.137 34.435 1499.0748 11:35:52.65M 2015-11-11T11:35:36.907Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.136 34.434 1499.0747 11:35:52.85M 2015-11-11T11:35:37.111Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.135 34.433 1499.0739 11:35:53.06M 2015-11-11T11:35:37.316Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.135 34.433 1499.0742 11:35:53.27M 2015-11-11T11:35:37.521Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.135 34.433 1499.0743 11:35:53.46M 2015-11-11T11:35:37.721Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.134 34.433 1499.0731 11:35:53.66M 2015-11-11T11:35:37.921Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.127 34.426 1499.0631 11:35:53.86M 2015-11-11T11:35:38.126Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.126 34.425 1499.0620 11:35:54.08M 2015-11-11T11:35:38.331Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.425 1499.0604 11:35:54.28M 2015-11-11T11:35:38.531Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0588 11:35:54.48M 2015-11-11T11:35:38.736Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0574 11:35:54.68M 2015-11-11T11:35:38.941Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.123 34.423 1499.0568 11:35:54.88M 2015-11-11T11:35:39.141Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.422 1499.0541 11:35:55.10M 2015-11-11T11:35:39.349Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.121 34.422 1499.0526 11:35:55.29M 2015-11-11T11:35:39.551Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.122 34.423 1499.0538 11:35:55.49M 2015-11-11T11:35:39.771Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.122 34.423 1499.0541 11:35:55.69M 2015-11-11T11:35:39.951Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.129 34.429 1499.0607 11:35:55.91M 2015-11-11T11:35:40.156Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.129 34.429 1499.0610 11:35:56.11M 2015-11-11T11:35:40.356Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.129 34.429 1499.0613 11:35:56.31M 2015-11-11T11:35:40.561Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.428 1499.0612 11:35:56.51M 2015-11-11T11:35:40.766Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.129 34.428 1499.0620 11:35:56.70M 2015-11-11T11:35:40.971Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.131 34.430 1499.0654 11:35:56.90M 2015-11-11T11:35:41.171Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.131 34.430 1499.0665 11:35:57.13M 2015-11-11T11:35:41.376Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.131 34.430 1499.0674 11:35:57.32M 2015-11-11T11:35:41.581Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.130 34.429 1499.0670 11:35:57.52M 2015-11-11T11:35:41.787Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.131 34.429 1499.0680 11:35:57.72M 2015-11-11T11:35:41.987Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.126 34.425 1499.0634 11:35:57.92M 2015-11-11T11:35:42.187Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.424 1499.0632 11:35:58.14M 2015-11-11T11:35:42.392Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.423 1499.0623 11:35:58.34M 2015-11-11T11:35:42.596Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.422 1499.0598 11:35:58.54M 2015-11-11T11:35:42.823Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.421 1499.0585 11:35:58.74M 2015-11-11T11:35:43.001Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.120 34.420 1499.0571 11:35:58.94M 2015-11-11T11:35:43.202Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.120 34.420 1499.0563 11:35:59.16M 2015-11-11T11:35:43.411Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.419 1499.0548 11:35:59.35M 2015-11-11T11:35:43.611Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.423 1499.0592 11:35:59.56M 2015-11-11T11:35:43.811Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.123 34.423 1499.0591 11:35:59.75M 2015-11-11T11:35:44.017Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.124 34.424 1499.0604 11:35:59.95M 2015-11-11T11:35:44.232Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.126 34.426 1499.0632 11:36:00.17M 2015-11-11T11:35:44.421Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.128 34.428 1499.0641 11:36:00.38M 2015-11-11T11:35:44.621Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.127 34.427 1499.0621 11:36:00.57M 2015-11-11T11:35:44.827Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.426 1499.0607 11:36:00.77M 2015-11-11T11:35:45.032Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.426 1499.0603 11:36:00.96M 2015-11-11T11:35:45.232Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.129 34.430 1499.0643 11:36:01.18M 2015-11-11T11:35:45.437Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.130 34.430 1499.0648 11:36:01.38M 2015-11-11T11:35:45.642Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.131 34.430 1499.0669 11:36:01.58M 2015-11-11T11:35:45.842Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.131 34.431 1499.0668 11:36:01.78M 2015-11-11T11:35:46.047Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.131 34.431 1499.0668 11:36:02.00M 2015-11-11T11:35:46.467Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.131 34.431 1499.0671 11:36:02.20M 2015-11-11T11:35:46.467Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.133 34.432 1499.0677 11:36:02.49M 2015-11-11T11:35:46.667Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.137 34.437 1499.0737 11:36:02.61M 2015-11-11T11:35:46.872Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.136 34.436 1499.0730 11:36:02.81M 2015-11-11T11:35:47.072Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.135 34.435 1499.0707 11:36:03.03M 2015-11-11T11:35:47.277Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.134 34.433 1499.0692 11:36:03.23M 2015-11-11T11:35:47.477Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.430 1499.0668 11:36:03.43M 2015-11-11T11:35:47.682Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.131 34.429 1499.0669 11:36:03.62M 2015-11-11T11:35:47.882Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0671 11:36:03.82M 2015-11-11T11:35:48.132Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0664 11:36:04.04M 2015-11-11T11:35:48.303Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.428 1499.0660 11:36:04.28M 2015-11-11T11:35:48.492Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.130 34.429 1499.0647 11:36:04.44M 2015-11-11T11:35:48.712Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.430 1499.0637 11:36:04.64M 2015-11-11T11:35:48.897Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.131 34.430 1499.0645 11:36:04.85M 2015-11-11T11:35:49.102Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.430 1499.0636 11:36:05.06M 2015-11-11T11:35:49.307Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.130 34.430 1499.0626 11:36:05.25M 2015-11-11T11:35:49.507Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.129 34.430 1499.0602 11:36:05.46M 2015-11-11T11:35:49.712Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.129 34.429 1499.0599 11:36:05.65M 2015-11-11T11:35:49.912Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.128 34.429 1499.0590 11:36:05.85M 2015-11-11T11:35:50.117Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.128 34.428 1499.0581 11:36:06.07M 2015-11-11T11:35:50.322Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.127 34.428 1499.0566 11:36:06.27M 2015-11-11T11:35:50.522Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.126 34.427 1499.0555 11:36:06.47M 2015-11-11T11:35:50.727Z|I-OCEAN7-304-XXXX| 24.90 12.742 40.126 34.428 1499.0548 11:36:06.67M 2015-11-11T11:35:50.932Z|I-OCEAN7-304-XXXX| 24.92 12.742 40.126 34.428 1499.0540 11:36:06.87M 2015-11-11T11:35:51.132Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.127 34.429 1499.0548 11:36:07.09M 2015-11-11T11:35:51.337Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.127 34.429 1499.0549 11:36:07.28M 2015-11-11T11:35:51.537Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.126 34.428 1499.0553 11:36:07.48M 2015-11-11T11:35:51.742Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.130 34.431 1499.0596 11:36:07.68M 2015-11-11T11:35:51.943Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.130 34.431 1499.0605 11:36:07.88M 2015-11-11T11:35:52.150Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.131 34.432 1499.0610 11:36:08.10M 2015-11-11T11:35:52.352Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.130 34.431 1499.0612 11:36:08.30M 2015-11-11T11:35:52.552Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.130 34.431 1499.0612 11:36:08.50M 2015-11-11T11:35:52.757Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.129 34.430 1499.0609 11:36:08.70M 2015-11-11T11:35:52.962Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.429 1499.0616 11:36:08.90M 2015-11-11T11:35:53.182Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.129 34.429 1499.0625 11:36:09.12M 2015-11-11T11:35:53.367Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.128 34.428 1499.0615 11:36:09.33M 2015-11-11T11:35:53.572Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.126 34.426 1499.0608 11:36:09.52M 2015-11-11T11:35:53.772Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.423 1499.0574 11:36:09.71M 2015-11-11T11:35:53.977Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.422 1499.0582 11:36:09.91M 2015-11-11T11:35:54.177Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.123 34.422 1499.0610 11:36:10.13M 2015-11-11T11:35:54.382Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.124 34.423 1499.0620 11:36:10.33M 2015-11-11T11:35:54.583Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.423 1499.0634 11:36:10.53M 2015-11-11T11:35:54.787Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.126 34.424 1499.0642 11:36:10.73M 2015-11-11T11:35:54.992Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.425 1499.0656 11:36:10.93M 2015-11-11T11:35:55.192Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.128 34.426 1499.0660 11:36:11.15M 2015-11-11T11:35:55.397Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.127 34.426 1499.0653 11:36:11.34M 2015-11-11T11:35:55.602Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.130 34.428 1499.0690 11:36:11.55M 2015-11-11T11:35:55.802Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.130 34.429 1499.0684 11:36:11.74M 2015-11-11T11:35:56.007Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.429 1499.0682 11:36:11.94M 2015-11-11T11:35:56.212Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.428 1499.0662 11:36:12.16M 2015-11-11T11:35:56.412Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.129 34.428 1499.0649 11:36:12.36M 2015-11-11T11:35:56.612Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.428 1499.0627 11:36:12.56M 2015-11-11T11:35:56.817Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.129 34.429 1499.0619 11:36:12.76M 2015-11-11T11:35:57.022Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.130 34.430 1499.0623 11:36:12.95M 2015-11-11T11:35:57.222Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.130 34.430 1499.0629 11:36:13.18M 2015-11-11T11:35:57.427Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.136 34.437 1499.0701 11:36:13.37M 2015-11-11T11:35:57.652Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.133 34.434 1499.0671 11:36:13.57M 2015-11-11T11:35:57.832Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.132 34.433 1499.0657 11:36:13.79M 2015-11-11T11:35:58.037Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.131 34.431 1499.0642 11:36:13.97M 2015-11-11T11:35:58.282Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.129 34.430 1499.0640 11:36:14.19M 2015-11-11T11:35:58.442Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.128 34.428 1499.0631 11:36:14.43M 2015-11-11T11:35:58.663Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0618 11:36:14.59M 2015-11-11T11:35:58.847Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.426 1499.0599 11:36:14.79M 2015-11-11T11:35:59.052Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0581 11:36:15.01M 2015-11-11T11:35:59.252Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.424 1499.0586 11:36:15.21M 2015-11-11T11:35:59.457Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.125 34.425 1499.0590 11:36:15.40M 2015-11-11T11:35:59.657Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.125 34.424 1499.0599 11:36:15.60M 2015-11-11T11:35:59.862Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.125 34.424 1499.0612 11:36:15.80M 2015-11-11T11:36:00.067Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.423 1499.0594 11:36:16.02M 2015-11-11T11:36:00.272Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.427 1499.0645 11:36:16.22M 2015-11-11T11:36:00.472Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.427 1499.0637 11:36:16.42M 2015-11-11T11:36:00.677Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.127 34.426 1499.0609 11:36:16.62M 2015-11-11T11:36:00.877Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.425 1499.0603 11:36:16.82M 2015-11-11T11:36:01.077Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.426 1499.0608 11:36:17.04M 2015-11-11T11:36:01.287Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.426 1499.0618 11:36:17.23M 2015-11-11T11:36:01.487Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.127 34.426 1499.0620 11:36:17.44M 2015-11-11T11:36:01.692Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.127 34.426 1499.0615 11:36:17.63M 2015-11-11T11:36:01.903Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.426 1499.0610 11:36:17.83M 2015-11-11T11:36:02.112Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.425 1499.0610 11:36:18.05M 2015-11-11T11:36:02.302Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.425 1499.0613 11:36:18.26M 2015-11-11T11:36:02.502Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.425 1499.0610 11:36:18.45M 2015-11-11T11:36:02.702Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.119 34.419 1499.0530 11:36:18.65M 2015-11-11T11:36:02.907Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.119 34.418 1499.0532 11:36:18.85M 2015-11-11T11:36:03.112Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.118 34.418 1499.0529 11:36:19.06M 2015-11-11T11:36:03.362Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.118 34.418 1499.0535 11:36:19.27M 2015-11-11T11:36:03.517Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.118 34.417 1499.0542 11:36:19.51M 2015-11-11T11:36:03.722Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.118 34.417 1499.0542 11:36:19.66M 2015-11-11T11:36:03.922Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.128 34.426 1499.0652 11:36:19.86M 2015-11-11T11:36:04.130Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.129 34.428 1499.0679 11:36:20.08M 2015-11-11T11:36:04.327Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.132 34.430 1499.0703 11:36:20.28M 2015-11-11T11:36:04.533Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.132 34.430 1499.0691 11:36:20.48M 2015-11-11T11:36:04.737Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.131 34.430 1499.0686 11:36:20.67M 2015-11-11T11:36:04.937Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.131 34.429 1499.0687 11:36:20.88M 2015-11-11T11:36:05.142Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0676 11:36:21.10M 2015-11-11T11:36:05.342Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.129 34.427 1499.0667 11:36:21.30M 2015-11-11T11:36:05.551Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.128 34.427 1499.0663 11:36:21.49M 2015-11-11T11:36:05.752Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.127 34.425 1499.0645 11:36:21.69M 2015-11-11T11:36:05.962Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.425 1499.0634 11:36:21.89M 2015-11-11T11:36:06.157Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.424 1499.0627 11:36:22.11M 2015-11-11T11:36:06.357Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.125 34.424 1499.0623 11:36:22.31M 2015-11-11T11:36:06.583Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0607 11:36:22.51M 2015-11-11T11:36:06.768Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.124 34.423 1499.0597 11:36:22.72M 2015-11-11T11:36:06.967Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0588 11:36:22.91M 2015-11-11T11:36:07.173Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.123 34.423 1499.0579 11:36:23.13M 2015-11-11T11:36:07.378Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.123 34.423 1499.0579 11:36:23.33M 2015-11-11T11:36:07.578Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.122 34.422 1499.0560 11:36:23.52M 2015-11-11T11:36:07.783Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.122 34.422 1499.0548 11:36:23.72M 2015-11-11T11:36:07.988Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.421 1499.0537 11:36:23.92M 2015-11-11T11:36:08.188Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.421 1499.0533 11:36:24.14M 2015-11-11T11:36:08.423Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0546 11:36:24.34M 2015-11-11T11:36:08.593Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0542 11:36:24.54M 2015-11-11T11:36:08.798Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0536 11:36:24.74M 2015-11-11T11:36:08.998Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.121 34.421 1499.0538 11:36:24.94M 2015-11-11T11:36:09.203Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.122 34.422 1499.0553 11:36:25.15M 2015-11-11T11:36:09.408Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.122 34.422 1499.0559 11:36:25.35M 2015-11-11T11:36:09.608Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.426 1499.0623 11:36:25.56M 2015-11-11T11:36:09.813Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0623 11:36:25.75M 2015-11-11T11:36:10.013Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0629 11:36:25.95M 2015-11-11T11:36:10.218Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0627 11:36:26.17M 2015-11-11T11:36:10.423Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.127 34.427 1499.0626 11:36:26.37M 2015-11-11T11:36:10.623Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.129 34.429 1499.0642 11:36:26.57M 2015-11-11T11:36:10.828Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.429 1499.0654 11:36:26.77M 2015-11-11T11:36:11.048Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.130 34.430 1499.0664 11:36:26.97M 2015-11-11T11:36:11.233Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.430 1499.0675 11:36:27.20M 2015-11-11T11:36:11.438Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.429 1499.0651 11:36:27.38M 2015-11-11T11:36:11.638Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.128 34.428 1499.0640 11:36:27.58M 2015-11-11T11:36:11.843Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.429 1499.0649 11:36:27.78M 2015-11-11T11:36:12.048Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.130 34.430 1499.0659 11:36:28.00M 2015-11-11T11:36:12.248Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.129 34.429 1499.0636 11:36:28.20M 2015-11-11T11:36:12.453Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.128 34.428 1499.0627 11:36:28.40M 2015-11-11T11:36:12.653Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.128 34.428 1499.0615 11:36:28.60M 2015-11-11T11:36:12.858Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.127 34.428 1499.0614 11:36:28.80M 2015-11-11T11:36:13.063Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.122 34.422 1499.0547 11:36:29.02M 2015-11-11T11:36:13.263Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.121 34.421 1499.0537 11:36:29.22M 2015-11-11T11:36:13.463Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0536 11:36:29.41M 2015-11-11T11:36:13.668Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.420 1499.0531 11:36:29.61M 2015-11-11T11:36:13.873Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.119 34.420 1499.0516 11:36:29.81M 2015-11-11T11:36:14.078Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.119 34.420 1499.0514 11:36:30.03M 2015-11-11T11:36:14.278Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.119 34.419 1499.0494 11:36:30.23M 2015-11-11T11:36:14.483Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.426 1499.0583 11:36:30.43M 2015-11-11T11:36:14.683Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.127 34.427 1499.0592 11:36:30.63M 2015-11-11T11:36:14.888Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0607 11:36:30.83M 2015-11-11T11:36:15.093Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.129 34.429 1499.0615 11:36:31.05M 2015-11-11T11:36:15.293Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.131 34.430 1499.0634 11:36:31.25M 2015-11-11T11:36:15.513Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.128 34.428 1499.0613 11:36:31.45M 2015-11-11T11:36:15.703Z|I-OCEAN7-304-XXXX| 24.94 12.744 40.128 34.427 1499.0612 11:36:31.66M 2015-11-11T11:36:15.903Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.127 34.427 1499.0613 11:36:31.84M 2015-11-11T11:36:16.108Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.426 1499.0603 11:36:32.06M 2015-11-11T11:36:16.308Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.125 34.424 1499.0591 11:36:32.26M 2015-11-11T11:36:16.513Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.424 1499.0593 11:36:32.46M 2015-11-11T11:36:16.713Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0598 11:36:32.66M 2015-11-11T11:36:16.918Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.124 34.424 1499.0585 11:36:32.86M 2015-11-11T11:36:17.118Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.125 34.425 1499.0585 11:36:33.07M 2015-11-11T11:36:17.323Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.425 1499.0594 11:36:33.27M 2015-11-11T11:36:17.528Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.425 1499.0599 11:36:33.47M 2015-11-11T11:36:17.733Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.126 34.425 1499.0599 11:36:33.67M 2015-11-11T11:36:17.933Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.426 1499.0598 11:36:33.87M 2015-11-11T11:36:18.138Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.426 1499.0594 11:36:34.09M 2015-11-11T11:36:18.338Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.133 34.433 1499.0675 11:36:34.29M 2015-11-11T11:36:18.543Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.134 34.434 1499.0682 11:36:34.49M 2015-11-11T11:36:18.743Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.134 34.434 1499.0679 11:36:34.69M 2015-11-11T11:36:18.949Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.134 34.435 1499.0676 11:36:34.89M 2015-11-11T11:36:19.149Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.134 34.435 1499.0677 11:36:35.11M 2015-11-11T11:36:19.353Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.134 34.435 1499.0677 11:36:35.30M 2015-11-11T11:36:19.558Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.134 34.435 1499.0670 11:36:35.50M 2015-11-11T11:36:19.763Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.134 34.435 1499.0673 11:36:35.70M 2015-11-11T11:36:19.978Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.134 34.435 1499.0673 11:36:35.90M 2015-11-11T11:36:20.168Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.133 34.434 1499.0671 11:36:36.14M 2015-11-11T11:36:20.368Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.133 34.434 1499.0663 11:36:36.32M 2015-11-11T11:36:20.568Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.132 34.433 1499.0648 11:36:36.52M 2015-11-11T11:36:20.778Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.132 34.433 1499.0657 11:36:36.71M 2015-11-11T11:36:20.978Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.132 34.432 1499.0656 11:36:36.92M 2015-11-11T11:36:21.183Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.132 34.431 1499.0665 11:36:37.14M 2015-11-11T11:36:21.388Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.426 1499.0620 11:36:37.33M 2015-11-11T11:36:21.588Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.426 1499.0620 11:36:37.53M 2015-11-11T11:36:21.793Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0582 11:36:37.73M 2015-11-11T11:36:21.993Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.127 34.427 1499.0629 11:36:37.93M 2015-11-11T11:36:22.198Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0643 11:36:38.15M 2015-11-11T11:36:22.398Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.429 1499.0649 11:36:38.35M 2015-11-11T11:36:22.603Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.428 1499.0647 11:36:38.55M 2015-11-11T11:36:22.808Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.128 34.427 1499.0636 11:36:38.75M 2015-11-11T11:36:23.008Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.128 34.427 1499.0634 11:36:38.95M 2015-11-11T11:36:23.213Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0619 11:36:39.17M 2015-11-11T11:36:23.413Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.127 34.427 1499.0607 11:36:39.36M 2015-11-11T11:36:23.618Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0614 11:36:39.56M 2015-11-11T11:36:23.823Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.124 34.424 1499.0563 11:36:39.76M 2015-11-11T11:36:24.023Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.124 34.424 1499.0562 11:36:39.96M 2015-11-11T11:36:24.228Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.123 34.424 1499.0546 11:36:40.18M 2015-11-11T11:36:24.448Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.123 34.424 1499.0530 11:36:40.38M 2015-11-11T11:36:24.633Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.125 34.427 1499.0552 11:36:40.60M 2015-11-11T11:36:24.838Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.126 34.427 1499.0555 11:36:40.78M 2015-11-11T11:36:25.038Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.127 34.429 1499.0560 11:36:41.00M 2015-11-11T11:36:25.243Z|I-OCEAN7-304-XXXX| 25.07 12.742 40.128 34.430 1499.0580 11:36:41.19M 2015-11-11T11:36:25.443Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.130 34.431 1499.0598 11:36:41.39M 2015-11-11T11:36:25.653Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.129 34.431 1499.0592 11:36:41.59M 2015-11-11T11:36:25.853Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.130 34.431 1499.0604 11:36:41.79M 2015-11-11T11:36:26.053Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.131 34.431 1499.0623 11:36:42.01M 2015-11-11T11:36:26.263Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.132 34.431 1499.0638 11:36:42.21M 2015-11-11T11:36:26.458Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.132 34.432 1499.0641 11:36:42.41M 2015-11-11T11:36:26.663Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.132 34.432 1499.0648 11:36:42.61M 2015-11-11T11:36:26.868Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.133 34.433 1499.0652 11:36:42.81M 2015-11-11T11:36:27.068Z|I-OCEAN7-304-XXXX| 24.92 12.743 40.133 34.433 1499.0643 11:36:43.03M 2015-11-11T11:36:27.273Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.138 34.438 1499.0691 11:36:43.22M 2015-11-11T11:36:27.473Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.134 34.436 1499.0641 11:36:43.42M 2015-11-11T11:36:27.678Z|I-OCEAN7-304-XXXX| 24.96 12.742 40.124 34.426 1499.0511 11:36:43.62M 2015-11-11T11:36:27.878Z|I-OCEAN7-304-XXXX| 24.97 12.741 40.123 34.425 1499.0498 11:36:43.82M 2015-11-11T11:36:28.083Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.123 34.425 1499.0492 11:36:44.04M 2015-11-11T11:36:28.289Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.122 34.425 1499.0488 11:36:44.24M 2015-11-11T11:36:28.488Z|I-OCEAN7-304-XXXX| 24.98 12.741 40.122 34.424 1499.0485 11:36:44.44M 2015-11-11T11:36:28.703Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.121 34.423 1499.0476 11:36:44.64M 2015-11-11T11:36:28.913Z|I-OCEAN7-304-XXXX| 25.04 12.741 40.125 34.427 1499.0533 11:36:44.84M 2015-11-11T11:36:29.098Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.127 34.428 1499.0553 11:36:45.07M 2015-11-11T11:36:29.303Z|I-OCEAN7-304-XXXX| 25.09 12.742 40.128 34.430 1499.0575 11:36:45.25M 2015-11-11T11:36:29.509Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.127 34.429 1499.0577 11:36:45.45M 2015-11-11T11:36:29.709Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.127 34.428 1499.0569 11:36:45.65M 2015-11-11T11:36:29.909Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.126 34.427 1499.0560 11:36:45.85M 2015-11-11T11:36:30.113Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.125 34.427 1499.0554 11:36:46.07M 2015-11-11T11:36:30.318Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.124 34.425 1499.0548 11:36:46.27M 2015-11-11T11:36:30.523Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.124 34.425 1499.0554 11:36:46.47M 2015-11-11T11:36:30.724Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.124 34.425 1499.0565 11:36:46.67M 2015-11-11T11:36:30.923Z|I-OCEAN7-304-XXXX| 25.23 12.742 40.124 34.425 1499.0570 11:36:46.87M 2015-11-11T11:36:31.128Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.124 34.424 1499.0573 11:36:47.08M 2015-11-11T11:36:31.334Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.124 34.425 1499.0592 11:36:47.28M 2015-11-11T11:36:31.543Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.125 34.425 1499.0593 11:36:47.48M 2015-11-11T11:36:31.739Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.124 34.425 1499.0585 11:36:47.68M 2015-11-11T11:36:31.944Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.124 34.425 1499.0587 11:36:47.88M 2015-11-11T11:36:32.149Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.126 34.426 1499.0603 11:36:48.10M 2015-11-11T11:36:32.349Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.125 34.426 1499.0594 11:36:48.30M 2015-11-11T11:36:32.549Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.125 34.425 1499.0590 11:36:48.50M 2015-11-11T11:36:32.754Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.124 34.425 1499.0586 11:36:48.69M 2015-11-11T11:36:32.959Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.124 34.424 1499.0579 11:36:48.90M 2015-11-11T11:36:33.159Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.426 1499.0616 11:36:49.12M 2015-11-11T11:36:33.379Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.426 1499.0614 11:36:49.31M 2015-11-11T11:36:33.564Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.425 1499.0592 11:36:49.53M 2015-11-11T11:36:33.769Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.424 1499.0582 11:36:49.71M 2015-11-11T11:36:33.974Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.123 34.423 1499.0579 11:36:49.91M 2015-11-11T11:36:34.179Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.123 34.423 1499.0575 11:36:50.13M 2015-11-11T11:36:34.379Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.124 34.423 1499.0570 11:36:50.33M 2015-11-11T11:36:34.579Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.133 34.432 1499.0680 11:36:50.53M 2015-11-11T11:36:34.789Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.132 34.431 1499.0670 11:36:50.72M 2015-11-11T11:36:34.984Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.132 34.431 1499.0659 11:36:50.93M 2015-11-11T11:36:35.194Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.131 34.431 1499.0662 11:36:51.14M 2015-11-11T11:36:35.394Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.126 34.426 1499.0598 11:36:51.35M 2015-11-11T11:36:35.594Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.425 1499.0597 11:36:51.54M 2015-11-11T11:36:35.799Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0620 11:36:51.74M 2015-11-11T11:36:36.004Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.128 34.427 1499.0619 11:36:51.94M 2015-11-11T11:36:36.223Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.428 1499.0618 11:36:52.16M 2015-11-11T11:36:36.409Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.128 34.428 1499.0624 11:36:52.36M 2015-11-11T11:36:36.609Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.129 34.428 1499.0627 11:36:52.56M 2015-11-11T11:36:36.819Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.129 34.428 1499.0626 11:36:52.76M 2015-11-11T11:36:37.019Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.128 34.428 1499.0619 11:36:52.96M 2015-11-11T11:36:37.219Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.129 34.429 1499.0627 11:36:53.17M 2015-11-11T11:36:37.424Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.129 34.428 1499.0625 11:36:53.37M 2015-11-11T11:36:37.624Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.119 34.419 1499.0510 11:36:53.57M 2015-11-11T11:36:37.849Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.120 34.421 1499.0529 11:36:53.77M 2015-11-11T11:36:38.034Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.121 34.421 1499.0538 11:36:54.01M 2015-11-11T11:36:38.234Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.421 1499.0529 11:36:54.19M 2015-11-11T11:36:38.439Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.420 1499.0526 11:36:54.39M 2015-11-11T11:36:38.639Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.120 34.420 1499.0524 11:36:54.59M 2015-11-11T11:36:38.844Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.119 34.420 1499.0515 11:36:54.78M 2015-11-11T11:36:39.063Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.119 34.419 1499.0504 11:36:55.00M 2015-11-11T11:36:39.254Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.123 34.424 1499.0559 11:36:55.20M 2015-11-11T11:36:39.454Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.125 34.425 1499.0566 11:36:55.40M 2015-11-11T11:36:39.659Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.126 34.427 1499.0585 11:36:55.60M 2015-11-11T11:36:39.859Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.128 34.429 1499.0599 11:36:55.80M 2015-11-11T11:36:40.066Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.429 1499.0609 11:36:56.02M 2015-11-11T11:36:40.265Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.129 34.429 1499.0616 11:36:56.22M 2015-11-11T11:36:40.469Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.130 34.430 1499.0635 11:36:56.42M 2015-11-11T11:36:40.674Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.131 34.431 1499.0648 11:36:56.62M 2015-11-11T11:36:40.874Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.127 34.428 1499.0612 11:36:56.82M 2015-11-11T11:36:41.079Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.127 34.427 1499.0602 11:36:57.03M 2015-11-11T11:36:41.284Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.127 34.427 1499.0596 11:36:57.23M 2015-11-11T11:36:41.484Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.424 1499.0560 11:36:57.43M 2015-11-11T11:36:41.689Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.424 1499.0569 11:36:57.63M 2015-11-11T11:36:41.889Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.125 34.426 1499.0531 11:36:57.83M 2015-11-11T11:36:42.094Z|I-OCEAN7-304-XXXX| 25.03 12.741 40.125 34.427 1499.0535 11:36:58.05M 2015-11-11T11:36:42.314Z|I-OCEAN7-304-XXXX| 25.06 12.741 40.127 34.429 1499.0548 11:36:58.25M 2015-11-11T11:36:42.499Z|I-OCEAN7-304-XXXX| 25.06 12.741 40.127 34.429 1499.0552 11:36:58.46M 2015-11-11T11:36:42.707Z|I-OCEAN7-304-XXXX| 25.05 12.741 40.127 34.429 1499.0547 11:36:58.65M 2015-11-11T11:36:42.907Z|I-OCEAN7-304-XXXX| 25.10 12.741 40.127 34.429 1499.0549 11:36:58.85M 2015-11-11T11:36:43.109Z|I-OCEAN7-304-XXXX| 25.11 12.741 40.126 34.429 1499.0535 11:36:59.07M 2015-11-11T11:36:43.314Z|I-OCEAN7-304-XXXX| 25.11 12.740 40.126 34.429 1499.0530 11:36:59.26M 2015-11-11T11:36:43.514Z|I-OCEAN7-304-XXXX| 25.13 12.741 40.126 34.428 1499.0535 11:36:59.46M 2015-11-11T11:36:43.719Z|I-OCEAN7-304-XXXX| 25.14 12.741 40.125 34.427 1499.0535 11:36:59.66M 2015-11-11T11:36:43.919Z|I-OCEAN7-304-XXXX| 25.17 12.741 40.123 34.425 1499.0532 11:36:59.86M 2015-11-11T11:36:44.124Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.127 34.429 1499.0581 11:37:00.08M 2015-11-11T11:36:44.329Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.128 34.429 1499.0598 11:37:00.28M 2015-11-11T11:36:44.529Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.126 34.427 1499.0580 11:37:00.48M 2015-11-11T11:36:44.734Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.125 34.426 1499.0570 11:37:00.68M 2015-11-11T11:36:44.939Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.124 34.425 1499.0564 11:37:00.87M 2015-11-11T11:36:45.139Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.123 34.424 1499.0562 11:37:01.10M 2015-11-11T11:36:45.347Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.123 34.423 1499.0558 11:37:01.29M 2015-11-11T11:36:45.547Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.122 34.423 1499.0559 11:37:01.49M 2015-11-11T11:36:45.749Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.123 34.423 1499.0563 11:37:01.69M 2015-11-11T11:36:45.954Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.123 34.423 1499.0568 11:37:01.89M 2015-11-11T11:36:46.154Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.129 34.429 1499.0646 11:37:02.11M 2015-11-11T11:36:46.359Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.130 34.429 1499.0651 11:37:02.31M 2015-11-11T11:36:46.559Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.130 34.430 1499.0671 11:37:02.51M 2015-11-11T11:36:46.779Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.131 34.431 1499.0667 11:37:02.71M 2015-11-11T11:36:46.969Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.128 34.428 1499.0615 11:37:02.92M 2015-11-11T11:36:47.169Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.130 34.430 1499.0632 11:37:03.13M 2015-11-11T11:36:47.374Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.127 34.428 1499.0596 11:37:03.32M 2015-11-11T11:36:47.574Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.127 34.428 1499.0588 11:37:03.52M 2015-11-11T11:36:47.779Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.127 34.428 1499.0586 11:37:03.72M 2015-11-11T11:36:47.986Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.123 34.425 1499.0547 11:37:03.92M 2015-11-11T11:36:48.196Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.124 34.425 1499.0560 11:37:04.14M 2015-11-11T11:36:48.389Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.426 1499.0569 11:37:04.34M 2015-11-11T11:36:48.589Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0576 11:37:04.54M 2015-11-11T11:36:48.789Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.126 34.427 1499.0568 11:37:04.74M 2015-11-11T11:36:48.999Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.125 34.427 1499.0557 11:37:04.93M 2015-11-11T11:36:49.199Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.124 34.426 1499.0538 11:37:05.16M 2015-11-11T11:36:49.399Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.124 34.426 1499.0526 11:37:05.35M 2015-11-11T11:36:49.604Z|I-OCEAN7-304-XXXX| 25.06 12.741 40.123 34.426 1499.0518 11:37:05.55M 2015-11-11T11:36:49.809Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.123 34.425 1499.0513 11:37:05.75M 2015-11-11T11:36:50.014Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.122 34.424 1499.0518 11:37:05.95M 2015-11-11T11:36:50.214Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.122 34.423 1499.0514 11:37:06.17M 2015-11-11T11:36:50.419Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.121 34.422 1499.0514 11:37:06.37M 2015-11-11T11:36:50.619Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.121 34.422 1499.0516 11:37:06.57M 2015-11-11T11:36:50.826Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.122 34.423 1499.0525 11:37:06.77M 2015-11-11T11:36:51.026Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.121 34.422 1499.0519 11:37:06.97M 2015-11-11T11:36:51.263Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.122 34.423 1499.0518 11:37:07.18M 2015-11-11T11:36:51.434Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.122 34.424 1499.0516 11:37:07.40M 2015-11-11T11:36:51.639Z|I-OCEAN7-304-XXXX| 24.99 12.742 40.123 34.424 1499.0516 11:37:07.58M 2015-11-11T11:36:51.839Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.123 34.424 1499.0524 11:37:07.78M 2015-11-11T11:36:52.044Z|I-OCEAN7-304-XXXX| 24.97 12.743 40.123 34.424 1499.0535 11:37:08.00M 2015-11-11T11:36:52.244Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.123 34.423 1499.0529 11:37:08.20M 2015-11-11T11:36:52.449Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.122 34.423 1499.0526 11:37:08.40M 2015-11-11T11:36:52.649Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.423 1499.0542 11:37:08.60M 2015-11-11T11:36:52.854Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.124 34.424 1499.0559 11:37:08.79M 2015-11-11T11:36:53.055Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.125 34.425 1499.0573 11:37:09.01M 2015-11-11T11:36:53.260Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.126 34.425 1499.0583 11:37:09.21M 2015-11-11T11:36:53.460Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.127 34.427 1499.0601 11:37:09.41M 2015-11-11T11:36:53.666Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.428 1499.0627 11:37:09.61M 2015-11-11T11:36:53.870Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.129 34.428 1499.0645 11:37:09.81M 2015-11-11T11:36:54.075Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.131 34.430 1499.0662 11:37:10.03M 2015-11-11T11:36:54.275Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.131 34.430 1499.0659 11:37:10.23M 2015-11-11T11:36:54.480Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.131 34.430 1499.0658 11:37:10.43M 2015-11-11T11:36:54.685Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.130 34.430 1499.0656 11:37:10.63M 2015-11-11T11:36:54.884Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.130 34.430 1499.0659 11:37:10.83M 2015-11-11T11:36:55.090Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.131 34.431 1499.0660 11:37:11.04M 2015-11-11T11:36:55.290Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.132 34.431 1499.0677 11:37:11.24M 2015-11-11T11:36:55.495Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.133 34.432 1499.0691 11:37:11.44M 2015-11-11T11:36:55.715Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.131 34.430 1499.0674 11:37:11.64M 2015-11-11T11:36:55.900Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.131 34.430 1499.0675 11:37:11.86M 2015-11-11T11:36:56.107Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.131 34.430 1499.0675 11:37:12.06M 2015-11-11T11:36:56.307Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.131 34.431 1499.0670 11:37:12.26M 2015-11-11T11:36:56.510Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.431 1499.0665 11:37:12.46M 2015-11-11T11:36:56.715Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.121 34.421 1499.0546 11:37:12.66M 2015-11-11T11:36:56.915Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.120 34.420 1499.0532 11:37:12.86M 2015-11-11T11:36:57.120Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.121 34.421 1499.0549 11:37:13.08M 2015-11-11T11:36:57.333Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.122 34.423 1499.0565 11:37:13.27M 2015-11-11T11:36:57.525Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.124 34.424 1499.0590 11:37:13.47M 2015-11-11T11:36:57.730Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.125 34.425 1499.0609 11:37:13.67M 2015-11-11T11:36:57.930Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.126 34.426 1499.0625 11:37:13.87M 2015-11-11T11:36:58.135Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.427 1499.0632 11:37:14.09M 2015-11-11T11:36:58.335Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.127 34.427 1499.0637 11:37:14.29M 2015-11-11T11:36:58.540Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.130 34.430 1499.0667 11:37:14.49M 2015-11-11T11:36:58.740Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.130 34.430 1499.0667 11:37:14.69M 2015-11-11T11:36:58.949Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.130 34.430 1499.0658 11:37:14.89M 2015-11-11T11:36:59.150Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.129 34.430 1499.0643 11:37:15.11M 2015-11-11T11:36:59.355Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.129 34.429 1499.0637 11:37:15.30M 2015-11-11T11:36:59.555Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.128 34.428 1499.0619 11:37:15.50M 2015-11-11T11:36:59.755Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.128 34.427 1499.0620 11:37:15.70M 2015-11-11T11:36:59.960Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.128 34.427 1499.0623 11:37:15.90M 2015-11-11T11:37:00.180Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0619 11:37:16.12M 2015-11-11T11:37:00.370Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.127 34.427 1499.0620 11:37:16.33M 2015-11-11T11:37:00.570Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.428 1499.0616 11:37:16.52M 2015-11-11T11:37:00.775Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.128 34.428 1499.0613 11:37:16.71M 2015-11-11T11:37:00.975Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.129 34.429 1499.0621 11:37:16.92M 2015-11-11T11:37:01.175Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.128 34.429 1499.0619 11:37:17.13M 2015-11-11T11:37:01.380Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.128 34.428 1499.0615 11:37:17.33M 2015-11-11T11:37:01.586Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.134 34.434 1499.0682 11:37:17.53M 2015-11-11T11:37:01.786Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.135 34.435 1499.0686 11:37:17.73M 2015-11-11T11:37:01.990Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.131 34.431 1499.0640 11:37:17.93M 2015-11-11T11:37:02.195Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.130 34.430 1499.0637 11:37:18.15M 2015-11-11T11:37:02.395Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.429 1499.0626 11:37:18.35M 2015-11-11T11:37:02.600Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.129 34.429 1499.0625 11:37:18.54M 2015-11-11T11:37:02.805Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.129 34.429 1499.0624 11:37:18.75M 2015-11-11T11:37:03.010Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.125 34.425 1499.0570 11:37:18.95M 2015-11-11T11:37:03.210Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.128 34.428 1499.0596 11:37:19.16M 2015-11-11T11:37:03.423Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.429 1499.0619 11:37:19.36M 2015-11-11T11:37:03.615Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.130 34.430 1499.0629 11:37:19.56M 2015-11-11T11:37:03.815Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.129 34.430 1499.0616 11:37:19.76M 2015-11-11T11:37:04.020Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.130 34.430 1499.0619 11:37:19.96M 2015-11-11T11:37:04.227Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.123 34.424 1499.0546 11:37:20.18M 2015-11-11T11:37:04.427Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.123 34.424 1499.0544 11:37:20.38M 2015-11-11T11:37:04.645Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.123 34.423 1499.0542 11:37:20.58M 2015-11-11T11:37:04.863Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.127 34.427 1499.0581 11:37:20.79M 2015-11-11T11:37:05.035Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.127 34.428 1499.0581 11:37:20.97M 2015-11-11T11:37:05.240Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.127 34.428 1499.0590 11:37:21.19M 2015-11-11T11:37:05.463Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.128 34.429 1499.0591 11:37:21.39M 2015-11-11T11:37:05.645Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.128 34.429 1499.0593 11:37:21.59M 2015-11-11T11:37:05.845Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.121 34.422 1499.0530 11:37:21.79M 2015-11-11T11:37:06.050Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.422 1499.0524 11:37:22.01M 2015-11-11T11:37:06.255Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.120 34.421 1499.0527 11:37:22.21M 2015-11-11T11:37:06.455Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.120 34.421 1499.0522 11:37:22.41M 2015-11-11T11:37:06.660Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.120 34.421 1499.0513 11:37:22.61M 2015-11-11T11:37:06.866Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.119 34.420 1499.0510 11:37:22.80M 2015-11-11T11:37:07.066Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.118 34.419 1499.0491 11:37:23.03M 2015-11-11T11:37:07.270Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.118 34.419 1499.0485 11:37:23.22M 2015-11-11T11:37:07.470Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.118 34.419 1499.0494 11:37:23.42M 2015-11-11T11:37:07.675Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.119 34.419 1499.0507 11:37:23.62M 2015-11-11T11:37:07.880Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.120 34.420 1499.0520 11:37:23.82M 2015-11-11T11:37:08.080Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.121 34.421 1499.0529 11:37:24.04M 2015-11-11T11:37:08.280Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.122 34.422 1499.0538 11:37:24.24M 2015-11-11T11:37:08.490Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0555 11:37:24.43M 2015-11-11T11:37:08.690Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.124 34.424 1499.0559 11:37:24.64M 2015-11-11T11:37:08.895Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.425 1499.0579 11:37:24.84M 2015-11-11T11:37:09.115Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.124 34.423 1499.0566 11:37:25.05M 2015-11-11T11:37:09.307Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.422 1499.0552 11:37:25.27M 2015-11-11T11:37:09.507Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.125 34.425 1499.0592 11:37:25.46M 2015-11-11T11:37:09.707Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.127 34.426 1499.0607 11:37:25.65M 2015-11-11T11:37:09.910Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.128 34.427 1499.0620 11:37:25.85M 2015-11-11T11:37:10.110Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.127 34.426 1499.0623 11:37:26.07M 2015-11-11T11:37:10.315Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.426 1499.0608 11:37:26.27M 2015-11-11T11:37:10.520Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.126 34.425 1499.0602 11:37:26.47M 2015-11-11T11:37:10.720Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0623 11:37:26.67M 2015-11-11T11:37:10.925Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.428 1499.0634 11:37:26.87M 2015-11-11T11:37:11.125Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.428 1499.0649 11:37:27.08M 2015-11-11T11:37:11.330Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.423 1499.0592 11:37:27.28M 2015-11-11T11:37:11.535Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.122 34.422 1499.0582 11:37:27.48M 2015-11-11T11:37:11.735Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.122 34.421 1499.0569 11:37:27.68M 2015-11-11T11:37:11.940Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.121 34.421 1499.0555 11:37:27.88M 2015-11-11T11:37:12.140Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.120 34.420 1499.0551 11:37:28.10M 2015-11-11T11:37:12.349Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.118 34.419 1499.0529 11:37:28.30M 2015-11-11T11:37:12.549Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.125 34.425 1499.0598 11:37:28.50M 2015-11-11T11:37:12.750Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.126 34.426 1499.0604 11:37:28.69M 2015-11-11T11:37:12.955Z|I-OCEAN7-304-XXXX| 25.28 12.743 40.126 34.427 1499.0610 11:37:28.89M 2015-11-11T11:37:13.155Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.127 34.428 1499.0623 11:37:29.11M 2015-11-11T11:37:13.360Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.128 34.428 1499.0635 11:37:29.31M 2015-11-11T11:37:13.580Z|I-OCEAN7-304-XXXX| 25.34 12.743 40.128 34.429 1499.0641 11:37:29.51M 2015-11-11T11:37:13.770Z|I-OCEAN7-304-XXXX| 25.33 12.742 40.128 34.429 1499.0632 11:37:29.73M 2015-11-11T11:37:13.970Z|I-OCEAN7-304-XXXX| 25.32 12.742 40.129 34.431 1499.0634 11:37:29.91M 2015-11-11T11:37:14.170Z|I-OCEAN7-304-XXXX| 25.29 12.742 40.128 34.430 1499.0614 11:37:30.13M 2015-11-11T11:37:14.375Z|I-OCEAN7-304-XXXX| 25.29 12.741 40.127 34.429 1499.0597 11:37:30.33M 2015-11-11T11:37:14.580Z|I-OCEAN7-304-XXXX| 25.31 12.741 40.124 34.426 1499.0562 11:37:30.53M 2015-11-11T11:37:14.780Z|I-OCEAN7-304-XXXX| 25.27 12.741 40.124 34.426 1499.0553 11:37:30.73M 2015-11-11T11:37:14.986Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.124 34.426 1499.0546 11:37:30.92M 2015-11-11T11:37:15.190Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.124 34.425 1499.0540 11:37:31.14M 2015-11-11T11:37:15.395Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.124 34.426 1499.0544 11:37:31.34M 2015-11-11T11:37:15.595Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.125 34.426 1499.0546 11:37:31.54M 2015-11-11T11:37:15.795Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.125 34.427 1499.0557 11:37:31.74M 2015-11-11T11:37:16.000Z|I-OCEAN7-304-XXXX| 25.11 12.742 40.126 34.427 1499.0570 11:37:31.94M 2015-11-11T11:37:16.205Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.133 34.434 1499.0641 11:37:32.16M 2015-11-11T11:37:16.405Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.133 34.434 1499.0641 11:37:32.36M 2015-11-11T11:37:16.610Z|I-OCEAN7-304-XXXX| 25.03 12.742 40.133 34.434 1499.0647 11:37:32.56M 2015-11-11T11:37:16.810Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.134 34.435 1499.0649 11:37:32.76M 2015-11-11T11:37:17.015Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.127 34.427 1499.0568 11:37:32.95M 2015-11-11T11:37:17.215Z|I-OCEAN7-304-XXXX| 24.93 12.743 40.126 34.426 1499.0560 11:37:33.17M 2015-11-11T11:37:17.421Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.425 1499.0554 11:37:33.37M 2015-11-11T11:37:17.627Z|I-OCEAN7-304-XXXX| 24.96 12.744 40.123 34.423 1499.0543 11:37:33.57M 2015-11-11T11:37:17.827Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.124 34.424 1499.0546 11:37:33.77M 2015-11-11T11:37:18.046Z|I-OCEAN7-304-XXXX| 24.95 12.743 40.124 34.425 1499.0548 11:37:33.97M 2015-11-11T11:37:18.236Z|I-OCEAN7-304-XXXX| 24.90 12.743 40.125 34.426 1499.0549 11:37:34.20M 2015-11-11T11:37:18.436Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.126 34.427 1499.0560 11:37:34.39M 2015-11-11T11:37:18.641Z|I-OCEAN7-304-XXXX| 24.91 12.743 40.127 34.427 1499.0570 11:37:34.59M 2015-11-11T11:37:18.846Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.119 34.420 1499.0490 11:37:34.79M 2015-11-11T11:37:19.046Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.118 34.419 1499.0483 11:37:35.00M 2015-11-11T11:37:19.251Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.120 34.420 1499.0500 11:37:35.20M 2015-11-11T11:37:19.496Z|I-OCEAN7-304-XXXX| 25.01 12.743 40.121 34.422 1499.0513 11:37:35.40M 2015-11-11T11:37:19.656Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.122 34.423 1499.0527 11:37:35.65M 2015-11-11T11:37:19.856Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.124 34.425 1499.0549 11:37:35.80M 2015-11-11T11:37:20.061Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.126 34.427 1499.0585 11:37:36.02M 2015-11-11T11:37:20.266Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.127 34.427 1499.0597 11:37:36.22M 2015-11-11T11:37:20.466Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.127 34.427 1499.0607 11:37:36.42M 2015-11-11T11:37:20.671Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0613 11:37:36.62M 2015-11-11T11:37:20.876Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.427 1499.0630 11:37:36.82M 2015-11-11T11:37:21.076Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.127 34.426 1499.0636 11:37:37.03M 2015-11-11T11:37:21.281Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.126 34.425 1499.0619 11:37:37.23M 2015-11-11T11:37:21.481Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.423 1499.0605 11:37:37.43M 2015-11-11T11:37:21.686Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.423 1499.0597 11:37:37.63M 2015-11-11T11:37:21.891Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.123 34.422 1499.0599 11:37:37.83M 2015-11-11T11:37:22.091Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.426 1499.0643 11:37:38.05M 2015-11-11T11:37:22.291Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.128 34.427 1499.0643 11:37:38.25M 2015-11-11T11:37:22.516Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.128 34.427 1499.0638 11:37:38.45M 2015-11-11T11:37:22.696Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.128 34.428 1499.0642 11:37:38.66M 2015-11-11T11:37:22.901Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.129 34.429 1499.0640 11:37:38.84M 2015-11-11T11:37:23.107Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.130 34.430 1499.0646 11:37:39.06M 2015-11-11T11:37:23.311Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.123 34.424 1499.0568 11:37:39.26M 2015-11-11T11:37:23.511Z|I-OCEAN7-304-XXXX| 25.22 12.743 40.124 34.425 1499.0576 11:37:39.46M 2015-11-11T11:37:23.716Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.126 34.427 1499.0587 11:37:39.66M 2015-11-11T11:37:23.921Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.127 34.428 1499.0598 11:37:39.86M 2015-11-11T11:37:24.121Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.130 34.432 1499.0626 11:37:40.08M 2015-11-11T11:37:24.321Z|I-OCEAN7-304-XXXX| 25.24 12.742 40.129 34.431 1499.0619 11:37:40.28M 2015-11-11T11:37:24.526Z|I-OCEAN7-304-XXXX| 25.22 12.742 40.128 34.430 1499.0604 11:37:40.48M 2015-11-11T11:37:24.731Z|I-OCEAN7-304-XXXX| 25.21 12.742 40.127 34.429 1499.0588 11:37:40.67M 2015-11-11T11:37:24.931Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.127 34.429 1499.0582 11:37:40.88M 2015-11-11T11:37:25.136Z|I-OCEAN7-304-XXXX| 25.19 12.742 40.126 34.428 1499.0579 11:37:41.09M 2015-11-11T11:37:25.341Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.125 34.426 1499.0563 11:37:41.29M 2015-11-11T11:37:25.549Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.123 34.424 1499.0543 11:37:41.49M 2015-11-11T11:37:25.741Z|I-OCEAN7-304-XXXX| 25.16 12.742 40.123 34.424 1499.0543 11:37:41.69M 2015-11-11T11:37:25.951Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.123 34.424 1499.0551 11:37:41.89M 2015-11-11T11:37:26.151Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.424 1499.0540 11:37:42.11M 2015-11-11T11:37:26.356Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.123 34.424 1499.0536 11:37:42.31M 2015-11-11T11:37:26.561Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.123 34.425 1499.0532 11:37:42.51M 2015-11-11T11:37:26.761Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.119 34.420 1499.0486 11:37:42.71M 2015-11-11T11:37:26.981Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.119 34.420 1499.0487 11:37:42.90M 2015-11-11T11:37:27.171Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.119 34.420 1499.0486 11:37:43.14M 2015-11-11T11:37:27.371Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.118 34.419 1499.0470 11:37:43.32M 2015-11-11T11:37:27.571Z|I-OCEAN7-304-XXXX| 24.98 12.743 40.118 34.419 1499.0470 11:37:43.52M 2015-11-11T11:37:27.776Z|I-OCEAN7-304-XXXX| 24.98 12.742 40.118 34.419 1499.0464 11:37:43.72M 2015-11-11T11:37:27.981Z|I-OCEAN7-304-XXXX| 24.97 12.742 40.118 34.420 1499.0459 11:37:43.92M 2015-11-11T11:37:28.181Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.117 34.419 1499.0443 11:37:44.14M 2015-11-11T11:37:28.386Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.117 34.419 1499.0450 11:37:44.34M 2015-11-11T11:37:28.586Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.117 34.419 1499.0452 11:37:44.54M 2015-11-11T11:37:28.791Z|I-OCEAN7-304-XXXX| 24.99 12.742 40.117 34.419 1499.0449 11:37:44.74M 2015-11-11T11:37:28.991Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.118 34.420 1499.0453 11:37:44.93M 2015-11-11T11:37:29.196Z|I-OCEAN7-304-XXXX| 25.01 12.742 40.114 34.416 1499.0422 11:37:45.15M 2015-11-11T11:37:29.396Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.114 34.416 1499.0431 11:37:45.35M 2015-11-11T11:37:29.601Z|I-OCEAN7-304-XXXX| 25.04 12.742 40.115 34.417 1499.0439 11:37:45.55M 2015-11-11T11:37:29.806Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.116 34.417 1499.0459 11:37:45.75M 2015-11-11T11:37:30.011Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.116 34.417 1499.0476 11:37:45.95M 2015-11-11T11:37:30.211Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.119 34.420 1499.0511 11:37:46.17M 2015-11-11T11:37:30.416Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.428 1499.0614 11:37:46.36M 2015-11-11T11:37:30.621Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0630 11:37:46.57M 2015-11-11T11:37:30.821Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.129 34.429 1499.0649 11:37:46.77M 2015-11-11T11:37:31.027Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.130 34.429 1499.0667 11:37:46.96M 2015-11-11T11:37:31.227Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.128 34.427 1499.0645 11:37:47.18M 2015-11-11T11:37:31.446Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.128 34.427 1499.0643 11:37:47.38M 2015-11-11T11:37:31.631Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.426 1499.0632 11:37:47.60M 2015-11-11T11:37:31.836Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.126 34.426 1499.0627 11:37:47.78M 2015-11-11T11:37:32.041Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.117 34.417 1499.0514 11:37:48.00M 2015-11-11T11:37:32.241Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.117 34.417 1499.0524 11:37:48.20M 2015-11-11T11:37:32.441Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.118 34.418 1499.0526 11:37:48.40M 2015-11-11T11:37:32.651Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.117 34.417 1499.0509 11:37:48.59M 2015-11-11T11:37:32.851Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.120 34.420 1499.0538 11:37:48.79M 2015-11-11T11:37:33.056Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.121 34.421 1499.0552 11:37:49.01M 2015-11-11T11:37:33.256Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.422 1499.0553 11:37:49.21M 2015-11-11T11:37:33.456Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.123 34.423 1499.0564 11:37:49.41M 2015-11-11T11:37:33.666Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.123 34.423 1499.0580 11:37:49.61M 2015-11-11T11:37:33.866Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.424 1499.0577 11:37:49.81M 2015-11-11T11:37:34.071Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.123 34.424 1499.0570 11:37:50.03M 2015-11-11T11:37:34.271Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.123 34.423 1499.0569 11:37:50.23M 2015-11-11T11:37:34.476Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.122 34.422 1499.0568 11:37:50.43M 2015-11-11T11:37:34.726Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.122 34.422 1499.0568 11:37:50.63M 2015-11-11T11:37:34.891Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.121 34.421 1499.0566 11:37:50.87M 2015-11-11T11:37:35.081Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.121 34.421 1499.0569 11:37:51.04M 2015-11-11T11:37:35.291Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.121 34.420 1499.0563 11:37:51.24M 2015-11-11T11:37:35.491Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.120 34.420 1499.0553 11:37:51.44M 2015-11-11T11:37:35.696Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.120 34.420 1499.0546 11:37:51.64M 2015-11-11T11:37:35.911Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.121 34.420 1499.0553 11:37:51.84M 2015-11-11T11:37:36.101Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.121 34.421 1499.0554 11:37:52.07M 2015-11-11T11:37:36.301Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.122 34.422 1499.0559 11:37:52.26M 2015-11-11T11:37:36.507Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.122 34.422 1499.0560 11:37:52.46M 2015-11-11T11:37:36.711Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.122 34.423 1499.0558 11:37:52.66M 2015-11-11T11:37:36.911Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.423 1499.0565 11:37:52.85M 2015-11-11T11:37:37.111Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.123 34.424 1499.0569 11:37:53.07M 2015-11-11T11:37:37.316Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.123 34.423 1499.0559 11:37:53.27M 2015-11-11T11:37:37.522Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.121 34.421 1499.0524 11:37:53.47M 2015-11-11T11:37:37.722Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.121 34.421 1499.0527 11:37:53.67M 2015-11-11T11:37:37.943Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.421 1499.0525 11:37:53.87M 2015-11-11T11:37:38.131Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.121 34.421 1499.0535 11:37:54.09M 2015-11-11T11:37:38.336Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.121 34.421 1499.0540 11:37:54.29M 2015-11-11T11:37:38.537Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.115 34.415 1499.0479 11:37:54.49M 2015-11-11T11:37:38.741Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.118 34.418 1499.0525 11:37:54.68M 2015-11-11T11:37:38.941Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.419 1499.0543 11:37:54.89M 2015-11-11T11:37:39.141Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0547 11:37:55.10M 2015-11-11T11:37:39.349Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0555 11:37:55.30M 2015-11-11T11:37:39.552Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.121 34.420 1499.0564 11:37:55.50M 2015-11-11T11:37:39.801Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.121 34.420 1499.0560 11:37:55.70M 2015-11-11T11:37:39.983Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0575 11:37:55.94M 2015-11-11T11:37:40.157Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.123 34.422 1499.0592 11:37:56.12M 2015-11-11T11:37:40.381Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0607 11:37:56.31M 2015-11-11T11:37:40.567Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.121 34.420 1499.0564 11:37:56.53M 2015-11-11T11:37:40.771Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.120 34.419 1499.0559 11:37:56.71M 2015-11-11T11:37:40.972Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.120 34.419 1499.0558 11:37:56.91M 2015-11-11T11:37:41.183Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.119 34.419 1499.0547 11:37:57.13M 2015-11-11T11:37:41.377Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.419 1499.0549 11:37:57.33M 2015-11-11T11:37:41.582Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.418 1499.0536 11:37:57.53M 2015-11-11T11:37:41.782Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.118 34.418 1499.0526 11:37:57.73M 2015-11-11T11:37:41.992Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.118 34.417 1499.0525 11:37:57.93M 2015-11-11T11:37:42.192Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.418 1499.0541 11:37:58.15M 2015-11-11T11:37:42.397Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.419 1499.0552 11:37:58.35M 2015-11-11T11:37:42.597Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.120 34.420 1499.0559 11:37:58.55M 2015-11-11T11:37:42.802Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.121 34.420 1499.0573 11:37:58.75M 2015-11-11T11:37:43.007Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.122 34.421 1499.0571 11:37:58.94M 2015-11-11T11:37:43.212Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.122 34.421 1499.0581 11:37:59.16M 2015-11-11T11:37:43.412Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0591 11:37:59.36M 2015-11-11T11:37:43.612Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0601 11:37:59.56M 2015-11-11T11:37:43.817Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.124 34.423 1499.0615 11:37:59.76M 2015-11-11T11:37:44.017Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.421 1499.0614 11:37:59.96M 2015-11-11T11:37:44.222Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.122 34.420 1499.0603 11:38:00.18M 2015-11-11T11:37:44.427Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.121 34.419 1499.0585 11:38:00.38M 2015-11-11T11:37:44.627Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.420 1499.0597 11:38:00.58M 2015-11-11T11:37:44.892Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.122 34.421 1499.0609 11:38:00.78M 2015-11-11T11:37:45.037Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.123 34.422 1499.0605 11:38:01.05M 2015-11-11T11:37:45.237Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.123 34.422 1499.0609 11:38:01.19M 2015-11-11T11:37:45.437Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0613 11:38:01.39M 2015-11-11T11:37:45.642Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0616 11:38:01.59M 2015-11-11T11:37:45.842Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0648 11:38:01.79M 2015-11-11T11:37:46.052Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0651 11:38:02.01M 2015-11-11T11:37:46.252Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.127 34.426 1499.0659 11:38:02.21M 2015-11-11T11:37:46.457Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.127 34.426 1499.0653 11:38:02.41M 2015-11-11T11:37:46.657Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.128 34.427 1499.0649 11:38:02.61M 2015-11-11T11:37:46.862Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0707 11:38:02.81M 2015-11-11T11:37:47.062Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.430 1499.0652 11:38:03.02M 2015-11-11T11:37:47.267Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.428 1499.0636 11:38:03.22M 2015-11-11T11:37:47.467Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.427 1499.0620 11:38:03.42M 2015-11-11T11:37:47.672Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.426 1499.0610 11:38:03.62M 2015-11-11T11:37:47.877Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.125 34.424 1499.0594 11:38:03.82M 2015-11-11T11:37:48.077Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.123 34.423 1499.0577 11:38:04.04M 2015-11-11T11:37:48.277Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.421 1499.0557 11:38:04.24M 2015-11-11T11:37:48.487Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.120 34.419 1499.0538 11:38:04.43M 2015-11-11T11:37:48.687Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.119 34.419 1499.0535 11:38:04.64M 2015-11-11T11:37:48.892Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.122 34.422 1499.0570 11:38:04.84M 2015-11-11T11:37:49.092Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0565 11:38:05.05M 2015-11-11T11:37:49.317Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.123 34.424 1499.0559 11:38:05.25M 2015-11-11T11:37:49.502Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.121 34.421 1499.0533 11:38:05.47M 2015-11-11T11:37:49.702Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.120 34.420 1499.0526 11:38:05.65M 2015-11-11T11:37:49.902Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.119 34.419 1499.0530 11:38:05.85M 2015-11-11T11:37:50.112Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.118 34.418 1499.0532 11:38:06.06M 2015-11-11T11:37:50.312Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.118 34.418 1499.0532 11:38:06.27M 2015-11-11T11:37:50.512Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.118 34.418 1499.0531 11:38:06.47M 2015-11-11T11:37:50.717Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.119 34.419 1499.0532 11:38:06.66M 2015-11-11T11:37:50.922Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.418 1499.0535 11:38:06.86M 2015-11-11T11:37:51.127Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.418 1499.0535 11:38:07.08M 2015-11-11T11:37:51.332Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.120 34.420 1499.0553 11:38:07.28M 2015-11-11T11:37:51.532Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0548 11:38:07.48M 2015-11-11T11:37:51.732Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0551 11:38:07.68M 2015-11-11T11:37:51.943Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0558 11:38:07.88M 2015-11-11T11:37:52.142Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.122 34.422 1499.0557 11:38:08.10M 2015-11-11T11:37:52.342Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.123 34.423 1499.0569 11:38:08.30M 2015-11-11T11:37:52.542Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0577 11:38:08.50M 2015-11-11T11:37:52.750Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.425 1499.0586 11:38:08.69M 2015-11-11T11:37:52.952Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.125 34.426 1499.0579 11:38:08.89M 2015-11-11T11:37:53.157Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.125 34.426 1499.0573 11:38:09.11M 2015-11-11T11:37:53.357Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.126 34.426 1499.0590 11:38:09.31M 2015-11-11T11:37:53.583Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.127 34.427 1499.0594 11:38:09.51M 2015-11-11T11:37:53.782Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.127 34.428 1499.0602 11:38:09.71M 2015-11-11T11:37:53.967Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.128 34.429 1499.0607 11:38:09.93M 2015-11-11T11:37:54.172Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.130 34.430 1499.0626 11:38:10.13M 2015-11-11T11:37:54.372Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.130 34.431 1499.0627 11:38:10.33M 2015-11-11T11:37:54.577Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.130 34.430 1499.0629 11:38:10.53M 2015-11-11T11:37:54.777Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.119 34.420 1499.0525 11:38:10.73M 2015-11-11T11:37:55.027Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.119 34.420 1499.0527 11:38:10.92M 2015-11-11T11:37:55.182Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.120 34.420 1499.0560 11:38:11.19M 2015-11-11T11:37:55.387Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.121 34.420 1499.0573 11:38:11.34M 2015-11-11T11:37:55.590Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.122 34.421 1499.0597 11:38:11.54M 2015-11-11T11:37:55.799Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.122 34.421 1499.0601 11:38:11.74M 2015-11-11T11:37:55.999Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.121 34.420 1499.0596 11:38:11.94M 2015-11-11T11:37:56.202Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.120 34.419 1499.0581 11:38:12.16M 2015-11-11T11:37:56.402Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.121 34.421 1499.0596 11:38:12.36M 2015-11-11T11:37:56.607Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.122 34.421 1499.0601 11:38:12.55M 2015-11-11T11:37:56.812Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.119 34.419 1499.0564 11:38:12.75M 2015-11-11T11:37:57.012Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.120 34.419 1499.0573 11:38:12.95M 2015-11-11T11:37:57.217Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.118 34.418 1499.0558 11:38:13.17M 2015-11-11T11:37:57.417Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.118 34.417 1499.0548 11:38:13.37M 2015-11-11T11:37:57.622Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.124 34.423 1499.0618 11:38:13.57M 2015-11-11T11:37:57.828Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.125 34.424 1499.0620 11:38:13.77M 2015-11-11T11:37:58.027Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0625 11:38:13.97M 2015-11-11T11:37:58.247Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.426 1499.0619 11:38:14.19M 2015-11-11T11:37:58.457Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.127 34.426 1499.0623 11:38:14.40M 2015-11-11T11:37:58.637Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.127 34.427 1499.0618 11:38:14.59M 2015-11-11T11:37:58.837Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.128 34.428 1499.0632 11:38:14.78M 2015-11-11T11:37:59.042Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.124 34.424 1499.0587 11:38:15.00M 2015-11-11T11:37:59.247Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.423 1499.0574 11:38:15.20M 2015-11-11T11:37:59.448Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.122 34.422 1499.0554 11:38:15.40M 2015-11-11T11:37:59.652Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.122 34.421 1499.0546 11:38:15.60M 2015-11-11T11:37:59.852Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.123 34.423 1499.0563 11:38:15.80M 2015-11-11T11:38:00.057Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.124 34.424 1499.0576 11:38:16.01M 2015-11-11T11:38:00.262Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.126 34.425 1499.0586 11:38:16.22M 2015-11-11T11:38:00.462Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.129 34.429 1499.0627 11:38:16.42M 2015-11-11T11:38:00.667Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.130 34.430 1499.0635 11:38:16.61M 2015-11-11T11:38:00.867Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.125 34.424 1499.0576 11:38:16.81M 2015-11-11T11:38:01.072Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.424 1499.0579 11:38:17.03M 2015-11-11T11:38:01.277Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.125 34.425 1499.0591 11:38:17.23M 2015-11-11T11:38:01.477Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.126 34.425 1499.0591 11:38:17.43M 2015-11-11T11:38:01.682Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.125 34.425 1499.0585 11:38:17.63M 2015-11-11T11:38:01.887Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.126 34.426 1499.0592 11:38:17.83M 2015-11-11T11:38:02.087Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.426 1499.0603 11:38:18.05M 2015-11-11T11:38:02.292Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.426 1499.0602 11:38:18.25M 2015-11-11T11:38:02.492Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.116 34.416 1499.0488 11:38:18.45M 2015-11-11T11:38:02.718Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.119 34.419 1499.0516 11:38:18.65M 2015-11-11T11:38:02.898Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.119 34.419 1499.0526 11:38:18.86M 2015-11-11T11:38:03.102Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.120 34.420 1499.0527 11:38:19.06M 2015-11-11T11:38:03.308Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.121 34.422 1499.0535 11:38:19.26M 2015-11-11T11:38:03.512Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.422 1499.0546 11:38:19.46M 2015-11-11T11:38:03.713Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.122 34.423 1499.0555 11:38:19.66M 2015-11-11T11:38:03.912Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.123 34.423 1499.0565 11:38:19.86M 2015-11-11T11:38:04.112Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.123 34.424 1499.0571 11:38:20.08M 2015-11-11T11:38:04.323Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.123 34.424 1499.0579 11:38:20.27M 2015-11-11T11:38:04.528Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.124 34.424 1499.0587 11:38:20.48M 2015-11-11T11:38:04.728Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.123 34.423 1499.0594 11:38:20.68M 2015-11-11T11:38:04.933Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.124 34.424 1499.0609 11:38:20.87M 2015-11-11T11:38:05.133Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.124 34.424 1499.0614 11:38:21.09M 2015-11-11T11:38:05.338Z|I-OCEAN7-304-XXXX| 25.28 12.744 40.125 34.425 1499.0614 11:38:21.29M 2015-11-11T11:38:05.538Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.125 34.425 1499.0612 11:38:21.49M 2015-11-11T11:38:05.743Z|I-OCEAN7-304-XXXX| 25.21 12.743 40.125 34.426 1499.0604 11:38:21.69M 2015-11-11T11:38:05.943Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.126 34.426 1499.0610 11:38:21.89M 2015-11-11T11:38:06.153Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.126 34.426 1499.0618 11:38:22.11M 2015-11-11T11:38:06.353Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.132 34.432 1499.0707 11:38:22.31M 2015-11-11T11:38:06.553Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.129 34.428 1499.0667 11:38:22.50M 2015-11-11T11:38:06.758Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.129 34.428 1499.0660 11:38:22.70M 2015-11-11T11:38:06.963Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.128 34.428 1499.0638 11:38:22.90M 2015-11-11T11:38:07.183Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.427 1499.0627 11:38:23.12M 2015-11-11T11:38:07.368Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.128 34.428 1499.0625 11:38:23.34M 2015-11-11T11:38:07.568Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.125 34.425 1499.0588 11:38:23.52M 2015-11-11T11:38:07.773Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.124 34.425 1499.0563 11:38:23.72M 2015-11-11T11:38:07.973Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.124 34.425 1499.0566 11:38:23.92M 2015-11-11T11:38:08.178Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.125 34.425 1499.0579 11:38:24.13M 2015-11-11T11:38:08.383Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.126 34.426 1499.0593 11:38:24.33M 2015-11-11T11:38:08.583Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.426 1499.0596 11:38:24.53M 2015-11-11T11:38:08.788Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.127 34.427 1499.0598 11:38:24.73M 2015-11-11T11:38:08.993Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.127 34.427 1499.0599 11:38:24.93M 2015-11-11T11:38:09.193Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.129 34.429 1499.0620 11:38:25.15M 2015-11-11T11:38:09.398Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.129 34.430 1499.0616 11:38:25.35M 2015-11-11T11:38:09.598Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.429 1499.0613 11:38:25.55M 2015-11-11T11:38:09.803Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.127 34.428 1499.0599 11:38:25.75M 2015-11-11T11:38:10.003Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.126 34.426 1499.0593 11:38:25.95M 2015-11-11T11:38:10.208Z|I-OCEAN7-304-XXXX| 25.04 12.743 40.126 34.426 1499.0583 11:38:26.16M 2015-11-11T11:38:10.413Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.120 34.421 1499.0536 11:38:26.36M 2015-11-11T11:38:10.613Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.120 34.420 1499.0527 11:38:26.57M 2015-11-11T11:38:10.818Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.120 34.420 1499.0527 11:38:26.76M 2015-11-11T11:38:11.018Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.120 34.421 1499.0529 11:38:26.96M 2015-11-11T11:38:11.224Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.120 34.421 1499.0522 11:38:27.18M 2015-11-11T11:38:11.428Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.120 34.421 1499.0521 11:38:27.38M 2015-11-11T11:38:11.648Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.120 34.420 1499.0527 11:38:27.58M 2015-11-11T11:38:11.833Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.119 34.419 1499.0533 11:38:27.80M 2015-11-11T11:38:12.038Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.419 1499.0541 11:38:28.00M 2015-11-11T11:38:12.243Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.119 34.418 1499.0549 11:38:28.20M 2015-11-11T11:38:12.443Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.118 34.418 1499.0543 11:38:28.40M 2015-11-11T11:38:12.643Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.118 34.417 1499.0537 11:38:28.59M 2015-11-11T11:38:12.849Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.117 34.416 1499.0525 11:38:28.79M 2015-11-11T11:38:13.053Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.118 34.417 1499.0529 11:38:29.01M 2015-11-11T11:38:13.253Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.118 34.417 1499.0527 11:38:29.21M 2015-11-11T11:38:13.458Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.118 34.418 1499.0529 11:38:29.41M 2015-11-11T11:38:13.658Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.119 34.418 1499.0525 11:38:29.61M 2015-11-11T11:38:13.863Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.119 34.419 1499.0525 11:38:29.81M 2015-11-11T11:38:14.068Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.120 34.420 1499.0538 11:38:30.02M 2015-11-11T11:38:14.268Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.122 34.421 1499.0555 11:38:30.23M 2015-11-11T11:38:14.473Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.123 34.423 1499.0579 11:38:30.42M 2015-11-11T11:38:14.678Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.423 1499.0575 11:38:30.62M 2015-11-11T11:38:14.878Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.124 34.424 1499.0565 11:38:30.82M 2015-11-11T11:38:15.083Z|I-OCEAN7-304-XXXX| 25.02 12.743 40.131 34.431 1499.0646 11:38:31.04M 2015-11-11T11:38:15.283Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.131 34.431 1499.0641 11:38:31.24M 2015-11-11T11:38:15.488Z|I-OCEAN7-304-XXXX| 25.03 12.743 40.132 34.432 1499.0646 11:38:31.44M 2015-11-11T11:38:15.688Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.133 34.433 1499.0662 11:38:31.64M 2015-11-11T11:38:15.893Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.133 34.433 1499.0664 11:38:31.84M 2015-11-11T11:38:16.113Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.133 34.433 1499.0665 11:38:32.05M 2015-11-11T11:38:16.298Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.133 34.433 1499.0657 11:38:32.27M 2015-11-11T11:38:16.503Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.133 34.433 1499.0659 11:38:32.46M 2015-11-11T11:38:16.703Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.127 34.428 1499.0593 11:38:32.65M 2015-11-11T11:38:16.908Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.127 34.428 1499.0592 11:38:32.85M 2015-11-11T11:38:17.113Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.127 34.428 1499.0598 11:38:33.07M 2015-11-11T11:38:17.313Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.128 34.429 1499.0601 11:38:33.27M 2015-11-11T11:38:17.518Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.128 34.429 1499.0597 11:38:33.47M 2015-11-11T11:38:17.718Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.128 34.429 1499.0587 11:38:33.67M 2015-11-11T11:38:17.923Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.128 34.429 1499.0586 11:38:33.87M 2015-11-11T11:38:18.128Z|I-OCEAN7-304-XXXX| 25.12 12.742 40.128 34.429 1499.0590 11:38:34.09M 2015-11-11T11:38:18.333Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.128 34.429 1499.0599 11:38:34.29M 2015-11-11T11:38:18.543Z|I-OCEAN7-304-XXXX| 25.10 12.742 40.128 34.429 1499.0599 11:38:34.49M 2015-11-11T11:38:18.738Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.430 1499.0603 11:38:34.68M 2015-11-11T11:38:18.943Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.129 34.430 1499.0612 11:38:34.88M 2015-11-11T11:38:19.143Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.124 34.425 1499.0564 11:38:35.10M 2015-11-11T11:38:19.343Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.124 34.425 1499.0559 11:38:35.30M 2015-11-11T11:38:19.549Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.123 34.424 1499.0546 11:38:35.50M 2015-11-11T11:38:19.749Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.125 34.425 1499.0564 11:38:35.70M 2015-11-11T11:38:19.953Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.125 34.426 1499.0579 11:38:35.90M 2015-11-11T11:38:20.158Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.126 34.427 1499.0603 11:38:36.12M 2015-11-11T11:38:20.363Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.425 1499.0592 11:38:36.32M 2015-11-11T11:38:20.583Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.125 34.425 1499.0596 11:38:36.52M 2015-11-11T11:38:20.768Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.124 34.424 1499.0593 11:38:36.73M 2015-11-11T11:38:20.968Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.127 34.426 1499.0619 11:38:36.91M 2015-11-11T11:38:21.168Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.126 34.425 1499.0604 11:38:37.13M 2015-11-11T11:38:21.373Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0592 11:38:37.33M 2015-11-11T11:38:21.578Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.123 34.423 1499.0566 11:38:37.53M 2015-11-11T11:38:21.783Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.122 34.422 1499.0546 11:38:37.73M 2015-11-11T11:38:21.983Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.121 34.421 1499.0533 11:38:37.93M 2015-11-11T11:38:22.188Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.120 34.421 1499.0525 11:38:38.14M 2015-11-11T11:38:22.388Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.115 34.415 1499.0458 11:38:38.34M 2015-11-11T11:38:22.593Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.114 34.416 1499.0454 11:38:38.54M 2015-11-11T11:38:22.798Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.115 34.416 1499.0453 11:38:38.74M 2015-11-11T11:38:22.998Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.116 34.417 1499.0471 11:38:38.94M 2015-11-11T11:38:23.203Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.117 34.418 1499.0474 11:38:39.16M 2015-11-11T11:38:23.408Z|I-OCEAN7-304-XXXX| 25.06 12.743 40.119 34.420 1499.0490 11:38:39.36M 2015-11-11T11:38:23.608Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.119 34.420 1499.0504 11:38:39.56M 2015-11-11T11:38:23.813Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.119 34.420 1499.0502 11:38:39.76M 2015-11-11T11:38:24.013Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.119 34.420 1499.0507 11:38:39.96M 2015-11-11T11:38:24.218Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.126 34.427 1499.0587 11:38:40.17M 2015-11-11T11:38:24.423Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.126 34.427 1499.0574 11:38:40.37M 2015-11-11T11:38:24.623Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.124 34.425 1499.0564 11:38:40.57M 2015-11-11T11:38:24.828Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0587 11:38:40.77M 2015-11-11T11:38:25.048Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.122 34.423 1499.0541 11:38:40.97M 2015-11-11T11:38:25.233Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.121 34.422 1499.0536 11:38:41.21M 2015-11-11T11:38:25.439Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.121 34.421 1499.0533 11:38:41.39M 2015-11-11T11:38:25.639Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.120 34.421 1499.0540 11:38:41.59M 2015-11-11T11:38:25.843Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.120 34.420 1499.0548 11:38:41.79M 2015-11-11T11:38:26.044Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.419 1499.0547 11:38:42.01M 2015-11-11T11:38:26.253Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.119 34.419 1499.0548 11:38:42.21M 2015-11-11T11:38:26.453Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.119 34.418 1499.0554 11:38:42.41M 2015-11-11T11:38:26.658Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.120 34.419 1499.0566 11:38:42.60M 2015-11-11T11:38:26.858Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.120 34.419 1499.0568 11:38:42.80M 2015-11-11T11:38:27.059Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.120 34.419 1499.0570 11:38:43.02M 2015-11-11T11:38:27.264Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.120 34.419 1499.0566 11:38:43.22M 2015-11-11T11:38:27.469Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.119 34.418 1499.0564 11:38:43.42M 2015-11-11T11:38:27.669Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.119 34.418 1499.0560 11:38:43.62M 2015-11-11T11:38:27.874Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.118 34.417 1499.0547 11:38:43.82M 2015-11-11T11:38:28.079Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.118 34.417 1499.0537 11:38:44.04M 2015-11-11T11:38:28.279Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.117 34.416 1499.0537 11:38:44.24M 2015-11-11T11:38:28.484Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.118 34.417 1499.0547 11:38:44.43M 2015-11-11T11:38:28.689Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.119 34.418 1499.0554 11:38:44.63M 2015-11-11T11:38:28.889Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0576 11:38:44.83M 2015-11-11T11:38:29.089Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0582 11:38:45.05M 2015-11-11T11:38:29.294Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.122 34.421 1499.0586 11:38:45.25M 2015-11-11T11:38:29.514Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.422 1499.0593 11:38:45.45M 2015-11-11T11:38:29.699Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.123 34.422 1499.0583 11:38:45.66M 2015-11-11T11:38:29.904Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0581 11:38:45.85M 2015-11-11T11:38:30.104Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.421 1499.0576 11:38:46.07M 2015-11-11T11:38:30.309Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0563 11:38:46.26M 2015-11-11T11:38:30.514Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.128 34.427 1499.0637 11:38:46.47M 2015-11-11T11:38:30.714Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.428 1499.0626 11:38:46.66M 2015-11-11T11:38:30.919Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.129 34.429 1499.0631 11:38:46.86M 2015-11-11T11:38:31.119Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.429 1499.0640 11:38:47.08M 2015-11-11T11:38:31.324Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.130 34.430 1499.0641 11:38:47.28M 2015-11-11T11:38:31.529Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.131 34.431 1499.0635 11:38:47.48M 2015-11-11T11:38:31.729Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.131 34.431 1499.0629 11:38:47.68M 2015-11-11T11:38:31.934Z|I-OCEAN7-304-XXXX| 25.00 12.743 40.131 34.432 1499.0625 11:38:47.88M 2015-11-11T11:38:32.139Z|I-OCEAN7-304-XXXX| 24.95 12.742 40.131 34.432 1499.0604 11:38:48.09M 2015-11-11T11:38:32.339Z|I-OCEAN7-304-XXXX| 24.99 12.742 40.131 34.432 1499.0602 11:38:48.29M 2015-11-11T11:38:32.544Z|I-OCEAN7-304-XXXX| 25.00 12.740 40.130 34.434 1499.0542 11:38:48.50M 2015-11-11T11:38:32.744Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.130 34.433 1499.0533 11:38:48.69M 2015-11-11T11:38:32.949Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.129 34.433 1499.0537 11:38:48.89M 2015-11-11T11:38:33.166Z|I-OCEAN7-304-XXXX| 24.98 12.740 40.129 34.432 1499.0543 11:38:49.11M 2015-11-11T11:38:33.375Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.125 34.428 1499.0508 11:38:49.31M 2015-11-11T11:38:33.559Z|I-OCEAN7-304-XXXX| 24.99 12.741 40.125 34.427 1499.0508 11:38:49.51M 2015-11-11T11:38:33.759Z|I-OCEAN7-304-XXXX| 25.05 12.741 40.126 34.428 1499.0540 11:38:49.71M 2015-11-11T11:38:33.979Z|I-OCEAN7-304-XXXX| 25.06 12.741 40.126 34.428 1499.0542 11:38:49.91M 2015-11-11T11:38:34.169Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.131 34.433 1499.0603 11:38:50.14M 2015-11-11T11:38:34.369Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.131 34.433 1499.0616 11:38:50.33M 2015-11-11T11:38:34.574Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.127 34.429 1499.0583 11:38:50.52M 2015-11-11T11:38:34.774Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.128 34.429 1499.0607 11:38:50.72M 2015-11-11T11:38:34.979Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.127 34.427 1499.0608 11:38:50.92M 2015-11-11T11:38:35.184Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.126 34.426 1499.0615 11:38:51.14M 2015-11-11T11:38:35.384Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.126 34.425 1499.0621 11:38:51.34M 2015-11-11T11:38:35.605Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.125 34.425 1499.0619 11:38:51.54M 2015-11-11T11:38:35.794Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.125 34.425 1499.0624 11:38:51.74M 2015-11-11T11:38:35.994Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0658 11:38:51.94M 2015-11-11T11:38:36.199Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0654 11:38:52.16M 2015-11-11T11:38:36.399Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.423 1499.0653 11:38:52.36M 2015-11-11T11:38:36.604Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.125 34.424 1499.0652 11:38:52.55M 2015-11-11T11:38:36.804Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.424 1499.0651 11:38:52.75M 2015-11-11T11:38:37.009Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.424 1499.0648 11:38:52.95M 2015-11-11T11:38:37.214Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.423 1499.0663 11:38:53.17M 2015-11-11T11:38:37.419Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.130 34.428 1499.0730 11:38:53.37M 2015-11-11T11:38:37.619Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.128 34.426 1499.0702 11:38:53.57M 2015-11-11T11:38:37.819Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.128 34.426 1499.0687 11:38:53.77M 2015-11-11T11:38:38.026Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.127 34.425 1499.0670 11:38:53.97M 2015-11-11T11:38:38.229Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.126 34.426 1499.0652 11:38:54.19M 2015-11-11T11:38:38.449Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.127 34.426 1499.0645 11:38:54.39M 2015-11-11T11:38:38.634Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.126 34.426 1499.0632 11:38:54.60M 2015-11-11T11:38:38.839Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.126 34.426 1499.0634 11:38:54.78M 2015-11-11T11:38:39.039Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.125 34.425 1499.0610 11:38:55.00M 2015-11-11T11:38:39.244Z|I-OCEAN7-304-XXXX| 25.30 12.743 40.125 34.425 1499.0605 11:38:55.20M 2015-11-11T11:38:39.444Z|I-OCEAN7-304-XXXX| 25.25 12.743 40.125 34.425 1499.0598 11:38:55.40M 2015-11-11T11:38:39.649Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.125 34.425 1499.0587 11:38:55.60M 2015-11-11T11:38:39.864Z|I-OCEAN7-304-XXXX| 25.16 12.743 40.124 34.425 1499.0575 11:38:55.80M 2015-11-11T11:38:40.054Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.123 34.424 1499.0557 11:38:56.02M 2015-11-11T11:38:40.254Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.123 34.424 1499.0553 11:38:56.21M 2015-11-11T11:38:40.459Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.123 34.424 1499.0548 11:38:56.41M 2015-11-11T11:38:40.666Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.123 34.424 1499.0541 11:38:56.61M 2015-11-11T11:38:40.869Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.123 34.424 1499.0540 11:38:56.81M 2015-11-11T11:38:41.069Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.123 34.424 1499.0538 11:38:57.03M 2015-11-11T11:38:41.274Z|I-OCEAN7-304-XXXX| 24.99 12.743 40.124 34.424 1499.0551 11:38:57.23M 2015-11-11T11:38:41.479Z|I-OCEAN7-304-XXXX| 24.96 12.743 40.124 34.424 1499.0551 11:38:57.43M 2015-11-11T11:38:41.687Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.424 1499.0549 11:38:57.63M 2015-11-11T11:38:41.884Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.124 34.424 1499.0548 11:38:57.83M 2015-11-11T11:38:42.084Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.123 34.423 1499.0537 11:38:58.05M 2015-11-11T11:38:42.289Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.123 34.423 1499.0540 11:38:58.24M 2015-11-11T11:38:42.489Z|I-OCEAN7-304-XXXX| 24.86 12.744 40.123 34.423 1499.0527 11:38:58.44M 2015-11-11T11:38:42.694Z|I-OCEAN7-304-XXXX| 24.90 12.744 40.123 34.423 1499.0536 11:38:58.64M 2015-11-11T11:38:42.914Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.123 34.423 1499.0546 11:38:58.84M 2015-11-11T11:38:43.099Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.123 34.423 1499.0546 11:38:59.08M 2015-11-11T11:38:43.299Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.123 34.423 1499.0553 11:38:59.26M 2015-11-11T11:38:43.504Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.123 34.422 1499.0559 11:38:59.46M 2015-11-11T11:38:43.709Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.123 34.422 1499.0570 11:38:59.66M 2015-11-11T11:38:43.909Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.123 34.422 1499.0563 11:38:59.86M 2015-11-11T11:38:44.114Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.123 34.423 1499.0553 11:39:00.08M 2015-11-11T11:38:44.319Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.122 34.423 1499.0553 11:39:00.27M 2015-11-11T11:38:44.519Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.122 34.422 1499.0557 11:39:00.47M 2015-11-11T11:38:44.724Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.122 34.422 1499.0557 11:39:00.67M 2015-11-11T11:38:44.924Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.123 34.422 1499.0571 11:39:00.87M 2015-11-11T11:38:45.129Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.423 1499.0582 11:39:01.09M 2015-11-11T11:38:45.334Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.124 34.424 1499.0592 11:39:01.29M 2015-11-11T11:38:45.534Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.124 34.424 1499.0602 11:39:01.49M 2015-11-11T11:38:45.739Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.424 1499.0609 11:39:01.69M 2015-11-11T11:38:45.949Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.424 1499.0613 11:39:01.89M 2015-11-11T11:38:46.149Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.126 34.425 1499.0626 11:39:02.11M 2015-11-11T11:38:46.349Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.124 34.423 1499.0612 11:39:02.30M 2015-11-11T11:38:46.549Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.123 34.422 1499.0598 11:39:02.50M 2015-11-11T11:38:46.754Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0624 11:39:02.70M 2015-11-11T11:38:46.959Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0630 11:39:02.90M 2015-11-11T11:38:47.159Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0634 11:39:03.12M 2015-11-11T11:38:47.380Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.422 1499.0627 11:39:03.32M 2015-11-11T11:38:47.569Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.124 34.423 1499.0629 11:39:03.53M 2015-11-11T11:38:47.769Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.424 1499.0636 11:39:03.72M 2015-11-11T11:38:47.974Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.126 34.424 1499.0648 11:39:03.92M 2015-11-11T11:38:48.174Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.126 34.425 1499.0656 11:39:04.14M 2015-11-11T11:38:48.379Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.126 34.425 1499.0653 11:39:04.33M 2015-11-11T11:38:48.579Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.126 34.424 1499.0651 11:39:04.53M 2015-11-11T11:38:48.786Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.126 34.424 1499.0651 11:39:04.73M 2015-11-11T11:38:48.990Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0634 11:39:04.93M 2015-11-11T11:38:49.189Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.424 1499.0636 11:39:05.15M 2015-11-11T11:38:49.394Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.423 1499.0629 11:39:05.35M 2015-11-11T11:38:49.594Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.423 1499.0621 11:39:05.55M 2015-11-11T11:38:49.799Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0607 11:39:05.75M 2015-11-11T11:38:50.000Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0602 11:39:05.95M 2015-11-11T11:38:50.205Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0604 11:39:06.16M 2015-11-11T11:38:50.410Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.126 34.425 1499.0610 11:39:06.36M 2015-11-11T11:38:50.615Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.126 34.425 1499.0610 11:39:06.56M 2015-11-11T11:38:50.814Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.425 1499.0603 11:39:06.76M 2015-11-11T11:38:51.019Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.125 34.424 1499.0603 11:39:06.96M 2015-11-11T11:38:51.219Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.428 1499.0658 11:39:07.18M 2015-11-11T11:38:51.426Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.130 34.429 1499.0659 11:39:07.38M 2015-11-11T11:38:51.630Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.426 1499.0605 11:39:07.58M 2015-11-11T11:38:51.845Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.425 1499.0599 11:39:07.78M 2015-11-11T11:38:52.035Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.424 1499.0599 11:39:08.01M 2015-11-11T11:38:52.235Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.424 1499.0593 11:39:08.19M 2015-11-11T11:38:52.440Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.425 1499.0593 11:39:08.39M 2015-11-11T11:38:52.640Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.425 1499.0598 11:39:08.59M 2015-11-11T11:38:52.845Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.125 34.424 1499.0602 11:39:08.79M 2015-11-11T11:38:53.050Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.424 1499.0604 11:39:09.01M 2015-11-11T11:38:53.250Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.126 34.425 1499.0616 11:39:09.21M 2015-11-11T11:38:53.455Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.425 1499.0629 11:39:09.41M 2015-11-11T11:38:53.660Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.126 34.425 1499.0634 11:39:09.61M 2015-11-11T11:38:53.860Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.127 34.426 1499.0645 11:39:09.81M 2015-11-11T11:38:54.066Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.426 1499.0638 11:39:10.03M 2015-11-11T11:38:54.270Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.127 34.426 1499.0642 11:39:10.22M 2015-11-11T11:38:54.470Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.128 34.426 1499.0653 11:39:10.42M 2015-11-11T11:38:54.675Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.128 34.427 1499.0657 11:39:10.62M 2015-11-11T11:38:54.875Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.128 34.427 1499.0653 11:39:10.82M 2015-11-11T11:38:55.075Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.426 1499.0649 11:39:11.04M 2015-11-11T11:38:55.280Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.128 34.426 1499.0657 11:39:11.24M 2015-11-11T11:38:55.485Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.127 34.425 1499.0660 11:39:11.44M 2015-11-11T11:38:55.685Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.127 34.425 1499.0656 11:39:11.64M 2015-11-11T11:38:55.890Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.128 34.426 1499.0659 11:39:11.83M 2015-11-11T11:38:56.095Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0652 11:39:12.05M 2015-11-11T11:38:56.315Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.127 34.425 1499.0653 11:39:12.25M 2015-11-11T11:38:56.500Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0646 11:39:12.47M 2015-11-11T11:38:56.700Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.123 34.421 1499.0607 11:39:12.65M 2015-11-11T11:38:56.907Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.123 34.421 1499.0609 11:39:12.85M 2015-11-11T11:38:57.110Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.123 34.421 1499.0613 11:39:13.07M 2015-11-11T11:38:57.315Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.123 34.421 1499.0614 11:39:13.27M 2015-11-11T11:38:57.515Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.122 34.421 1499.0603 11:39:13.47M 2015-11-11T11:38:57.720Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.127 34.425 1499.0665 11:39:13.67M 2015-11-11T11:38:57.920Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.127 34.425 1499.0662 11:39:13.87M 2015-11-11T11:38:58.125Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.127 34.425 1499.0663 11:39:14.09M 2015-11-11T11:38:58.325Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.127 34.425 1499.0663 11:39:14.28M 2015-11-11T11:38:58.530Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0663 11:39:14.48M 2015-11-11T11:38:58.735Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.424 1499.0667 11:39:14.68M 2015-11-11T11:38:58.940Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.424 1499.0677 11:39:14.88M 2015-11-11T11:38:59.140Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0627 11:39:15.10M 2015-11-11T11:38:59.347Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.122 34.420 1499.0632 11:39:15.30M 2015-11-11T11:38:59.546Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0625 11:39:15.50M 2015-11-11T11:38:59.750Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0671 11:39:15.70M 2015-11-11T11:38:59.955Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.127 34.425 1499.0688 11:39:15.90M 2015-11-11T11:39:00.155Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0688 11:39:16.12M 2015-11-11T11:39:00.360Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0685 11:39:16.31M 2015-11-11T11:39:00.560Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.127 34.426 1499.0671 11:39:16.51M 2015-11-11T11:39:00.780Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0659 11:39:16.71M 2015-11-11T11:39:00.970Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.424 1499.0652 11:39:16.92M 2015-11-11T11:39:01.170Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.128 34.427 1499.0671 11:39:17.13M 2015-11-11T11:39:01.375Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.129 34.428 1499.0677 11:39:17.33M 2015-11-11T11:39:01.575Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.428 1499.0669 11:39:17.53M 2015-11-11T11:39:01.780Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.129 34.428 1499.0664 11:39:17.73M 2015-11-11T11:39:01.986Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.129 34.427 1499.0663 11:39:17.93M 2015-11-11T11:39:02.186Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.131 34.430 1499.0687 11:39:18.15M 2015-11-11T11:39:02.390Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.126 34.425 1499.0634 11:39:18.34M 2015-11-11T11:39:02.590Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.424 1499.0620 11:39:18.54M 2015-11-11T11:39:02.795Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.426 1499.0651 11:39:18.74M 2015-11-11T11:39:02.995Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.128 34.427 1499.0643 11:39:18.94M 2015-11-11T11:39:03.200Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.127 34.426 1499.0636 11:39:19.16M 2015-11-11T11:39:03.405Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.127 34.426 1499.0634 11:39:19.36M 2015-11-11T11:39:03.605Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.127 34.425 1499.0631 11:39:19.56M 2015-11-11T11:39:03.810Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.127 34.425 1499.0631 11:39:19.76M 2015-11-11T11:39:04.010Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.127 34.425 1499.0636 11:39:19.96M 2015-11-11T11:39:04.215Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.127 34.425 1499.0638 11:39:20.17M 2015-11-11T11:39:04.420Z|I-OCEAN7-304-XXXX| 24.94 12.746 40.136 34.433 1499.0737 11:39:20.37M 2015-11-11T11:39:04.627Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.137 34.434 1499.0750 11:39:20.57M 2015-11-11T11:39:04.826Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.131 34.429 1499.0671 11:39:20.77M 2015-11-11T11:39:05.030Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.130 34.428 1499.0660 11:39:20.97M 2015-11-11T11:39:05.250Z|I-OCEAN7-304-XXXX| 24.93 12.746 40.120 34.419 1499.0555 11:39:21.19M 2015-11-11T11:39:05.435Z|I-OCEAN7-304-XXXX| 24.91 12.746 40.124 34.423 1499.0594 11:39:21.41M 2015-11-11T11:39:05.663Z|I-OCEAN7-304-XXXX| 24.95 12.746 40.125 34.423 1499.0605 11:39:21.59M 2015-11-11T11:39:05.840Z|I-OCEAN7-304-XXXX| 24.93 12.745 40.133 34.431 1499.0697 11:39:21.79M 2015-11-11T11:39:06.040Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.134 34.432 1499.0712 11:39:22.01M 2015-11-11T11:39:06.250Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.134 34.432 1499.0717 11:39:22.20M 2015-11-11T11:39:06.450Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.130 34.428 1499.0670 11:39:22.41M 2015-11-11T11:39:06.655Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.129 34.427 1499.0667 11:39:22.60M 2015-11-11T11:39:06.855Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0692 11:39:22.80M 2015-11-11T11:39:07.060Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.130 34.428 1499.0709 11:39:23.02M 2015-11-11T11:39:07.260Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.425 1499.0674 11:39:23.22M 2015-11-11T11:39:07.466Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0665 11:39:23.42M 2015-11-11T11:39:07.666Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.125 34.423 1499.0652 11:39:23.62M 2015-11-11T11:39:07.870Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.129 34.427 1499.0704 11:39:23.82M 2015-11-11T11:39:08.075Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.130 34.428 1499.0720 11:39:24.03M 2015-11-11T11:39:08.275Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.131 34.429 1499.0732 11:39:24.24M 2015-11-11T11:39:08.480Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.132 34.430 1499.0740 11:39:24.43M 2015-11-11T11:39:08.680Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.133 34.431 1499.0752 11:39:24.63M 2015-11-11T11:39:08.885Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.129 34.427 1499.0707 11:39:24.83M 2015-11-11T11:39:09.090Z|I-OCEAN7-304-XXXX| 25.36 12.745 40.128 34.426 1499.0701 11:39:25.05M 2015-11-11T11:39:09.290Z|I-OCEAN7-304-XXXX| 25.35 12.745 40.127 34.425 1499.0692 11:39:25.25M 2015-11-11T11:39:09.495Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.126 34.424 1499.0688 11:39:25.45M 2015-11-11T11:39:09.715Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.126 34.423 1499.0685 11:39:25.65M 2015-11-11T11:39:09.900Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.120 34.418 1499.0616 11:39:25.86M 2015-11-11T11:39:10.107Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.120 34.418 1499.0605 11:39:26.06M 2015-11-11T11:39:10.307Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.120 34.418 1499.0592 11:39:26.26M 2015-11-11T11:39:10.510Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.119 34.417 1499.0583 11:39:26.46M 2015-11-11T11:39:10.710Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0636 11:39:26.66M 2015-11-11T11:39:10.915Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.122 34.419 1499.0635 11:39:26.86M 2015-11-11T11:39:11.120Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.121 34.418 1499.0634 11:39:27.08M 2015-11-11T11:39:11.320Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.121 34.418 1499.0608 11:39:27.28M 2015-11-11T11:39:11.525Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.121 34.418 1499.0602 11:39:27.48M 2015-11-11T11:39:11.730Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.127 34.425 1499.0658 11:39:27.68M 2015-11-11T11:39:11.930Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.128 34.426 1499.0663 11:39:27.88M 2015-11-11T11:39:12.135Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.129 34.427 1499.0670 11:39:28.10M 2015-11-11T11:39:12.336Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.128 34.426 1499.0648 11:39:28.30M 2015-11-11T11:39:12.541Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.127 34.426 1499.0631 11:39:28.49M 2015-11-11T11:39:12.741Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.426 1499.0623 11:39:28.69M 2015-11-11T11:39:12.950Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.126 34.425 1499.0608 11:39:28.89M 2015-11-11T11:39:13.152Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.125 34.424 1499.0597 11:39:29.11M 2015-11-11T11:39:13.351Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.124 34.423 1499.0591 11:39:29.31M 2015-11-11T11:39:13.555Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.122 34.421 1499.0582 11:39:29.51M 2015-11-11T11:39:13.755Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.120 34.419 1499.0563 11:39:29.71M 2015-11-11T11:39:13.960Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.121 34.420 1499.0575 11:39:29.91M 2015-11-11T11:39:14.181Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.119 34.418 1499.0546 11:39:30.12M 2015-11-11T11:39:14.365Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.119 34.418 1499.0555 11:39:30.34M 2015-11-11T11:39:14.571Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.120 34.418 1499.0565 11:39:30.52M 2015-11-11T11:39:14.776Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.130 34.428 1499.0681 11:39:30.72M 2015-11-11T11:39:14.976Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.130 34.428 1499.0688 11:39:30.92M 2015-11-11T11:39:15.181Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.131 34.429 1499.0698 11:39:31.14M 2015-11-11T11:39:15.381Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.131 34.428 1499.0698 11:39:31.34M 2015-11-11T11:39:15.586Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.131 34.428 1499.0704 11:39:31.53M 2015-11-11T11:39:15.786Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.131 34.429 1499.0714 11:39:31.74M 2015-11-11T11:39:15.991Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.132 34.430 1499.0724 11:39:31.93M 2015-11-11T11:39:16.241Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0657 11:39:32.15M 2015-11-11T11:39:16.401Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.423 1499.0656 11:39:32.40M 2015-11-11T11:39:16.601Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.418 1499.0581 11:39:32.55M 2015-11-11T11:39:16.806Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.119 34.418 1499.0573 11:39:32.75M 2015-11-11T11:39:17.006Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.122 34.420 1499.0598 11:39:32.95M 2015-11-11T11:39:17.211Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.122 34.420 1499.0601 11:39:33.17M 2015-11-11T11:39:17.411Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0604 11:39:33.37M 2015-11-11T11:39:17.616Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.421 1499.0615 11:39:33.57M 2015-11-11T11:39:17.816Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.123 34.421 1499.0624 11:39:33.77M 2015-11-11T11:39:18.021Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0632 11:39:33.96M 2015-11-11T11:39:18.227Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.120 34.418 1499.0580 11:39:34.19M 2015-11-11T11:39:18.427Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.122 34.421 1499.0603 11:39:34.38M 2015-11-11T11:39:18.646Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.423 1499.0605 11:39:34.58M 2015-11-11T11:39:18.836Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.424 1499.0609 11:39:34.80M 2015-11-11T11:39:19.036Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.425 1499.0616 11:39:35.00M 2015-11-11T11:39:19.241Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.425 1499.0626 11:39:35.20M 2015-11-11T11:39:19.441Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.426 1499.0619 11:39:35.40M 2015-11-11T11:39:19.651Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.427 1499.0625 11:39:35.60M 2015-11-11T11:39:19.863Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.128 34.427 1499.0642 11:39:35.80M 2015-11-11T11:39:20.051Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.132 34.431 1499.0699 11:39:36.01M 2015-11-11T11:39:20.256Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.132 34.431 1499.0697 11:39:36.21M 2015-11-11T11:39:20.456Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.132 34.431 1499.0693 11:39:36.41M 2015-11-11T11:39:20.661Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.132 34.431 1499.0690 11:39:36.61M 2015-11-11T11:39:20.866Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.126 34.425 1499.0612 11:39:36.81M 2015-11-11T11:39:21.066Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.125 34.424 1499.0596 11:39:37.03M 2015-11-11T11:39:21.271Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0590 11:39:37.23M 2015-11-11T11:39:21.471Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.122 34.421 1499.0579 11:39:37.43M 2015-11-11T11:39:21.676Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.120 34.420 1499.0568 11:39:37.63M 2015-11-11T11:39:21.881Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.119 34.418 1499.0564 11:39:37.83M 2015-11-11T11:39:22.081Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.119 34.419 1499.0560 11:39:38.04M 2015-11-11T11:39:22.286Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.118 34.418 1499.0544 11:39:38.24M 2015-11-11T11:39:22.486Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.418 1499.0542 11:39:38.44M 2015-11-11T11:39:22.691Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.126 34.426 1499.0627 11:39:38.64M 2015-11-11T11:39:22.896Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.426 1499.0631 11:39:38.84M 2015-11-11T11:39:23.116Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.128 34.428 1499.0637 11:39:39.06M 2015-11-11T11:39:23.301Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.130 34.429 1499.0649 11:39:39.28M 2015-11-11T11:39:23.507Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.429 1499.0637 11:39:39.46M 2015-11-11T11:39:23.707Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0625 11:39:39.66M 2015-11-11T11:39:23.911Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.128 34.428 1499.0626 11:39:39.85M 2015-11-11T11:39:24.111Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.428 1499.0629 11:39:40.07M 2015-11-11T11:39:24.311Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.128 34.427 1499.0621 11:39:40.27M 2015-11-11T11:39:24.521Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.127 34.427 1499.0625 11:39:40.47M 2015-11-11T11:39:24.721Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.126 34.426 1499.0607 11:39:40.67M 2015-11-11T11:39:24.921Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.125 34.425 1499.0601 11:39:40.87M 2015-11-11T11:39:25.126Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.125 34.424 1499.0602 11:39:41.09M 2015-11-11T11:39:25.331Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.125 34.424 1499.0607 11:39:41.29M 2015-11-11T11:39:25.536Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.130 34.428 1499.0660 11:39:41.49M 2015-11-11T11:39:25.736Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.129 34.428 1499.0657 11:39:41.69M 2015-11-11T11:39:25.941Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.129 34.427 1499.0652 11:39:41.88M 2015-11-11T11:39:26.141Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.128 34.427 1499.0654 11:39:42.11M 2015-11-11T11:39:26.349Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.129 34.427 1499.0642 11:39:42.30M 2015-11-11T11:39:26.550Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.428 1499.0641 11:39:42.50M 2015-11-11T11:39:26.751Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.428 1499.0657 11:39:42.70M 2015-11-11T11:39:26.956Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.429 1499.0670 11:39:42.90M 2015-11-11T11:39:27.156Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0669 11:39:43.12M 2015-11-11T11:39:27.361Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.120 34.419 1499.0543 11:39:43.32M 2015-11-11T11:39:27.581Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.120 34.420 1499.0541 11:39:43.52M 2015-11-11T11:39:27.766Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.121 34.420 1499.0549 11:39:43.73M 2015-11-11T11:39:27.971Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.129 34.429 1499.0648 11:39:43.92M 2015-11-11T11:39:28.176Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.130 34.429 1499.0653 11:39:44.13M 2015-11-11T11:39:28.376Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.425 1499.0599 11:39:44.33M 2015-11-11T11:39:28.581Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.124 34.424 1499.0601 11:39:44.53M 2015-11-11T11:39:28.781Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.123 34.423 1499.0591 11:39:44.73M 2015-11-11T11:39:28.986Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.124 34.423 1499.0604 11:39:44.93M 2015-11-11T11:39:29.186Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.125 34.423 1499.0623 11:39:45.15M 2015-11-11T11:39:29.391Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0624 11:39:45.35M 2015-11-11T11:39:29.591Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.124 34.421 1499.0638 11:39:45.55M 2015-11-11T11:39:29.796Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.421 1499.0631 11:39:45.74M 2015-11-11T11:39:30.001Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.123 34.421 1499.0634 11:39:45.94M 2015-11-11T11:39:30.201Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.123 34.421 1499.0630 11:39:46.16M 2015-11-11T11:39:30.406Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.123 34.420 1499.0635 11:39:46.36M 2015-11-11T11:39:30.611Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.122 34.420 1499.0626 11:39:46.56M 2015-11-11T11:39:30.811Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.122 34.420 1499.0619 11:39:46.76M 2015-11-11T11:39:31.016Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.122 34.419 1499.0626 11:39:46.96M 2015-11-11T11:39:31.216Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.122 34.419 1499.0615 11:39:47.18M 2015-11-11T11:39:31.421Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.126 34.423 1499.0665 11:39:47.38M 2015-11-11T11:39:31.627Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.423 1499.0669 11:39:47.58M 2015-11-11T11:39:31.826Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.425 1499.0677 11:39:47.77M 2015-11-11T11:39:32.051Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.127 34.425 1499.0673 11:39:47.97M 2015-11-11T11:39:32.236Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.125 34.423 1499.0640 11:39:48.21M 2015-11-11T11:39:32.436Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.125 34.423 1499.0630 11:39:48.39M 2015-11-11T11:39:32.641Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0632 11:39:48.59M 2015-11-11T11:39:32.841Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.120 34.418 1499.0570 11:39:48.79M 2015-11-11T11:39:33.046Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.418 1499.0566 11:39:49.01M 2015-11-11T11:39:33.251Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.119 34.418 1499.0562 11:39:49.21M 2015-11-11T11:39:33.452Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.119 34.418 1499.0565 11:39:49.41M 2015-11-11T11:39:33.656Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.119 34.418 1499.0559 11:39:49.61M 2015-11-11T11:39:33.856Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.119 34.418 1499.0564 11:39:49.81M 2015-11-11T11:39:34.061Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.125 34.424 1499.0634 11:39:50.02M 2015-11-11T11:39:34.266Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.126 34.425 1499.0640 11:39:50.22M 2015-11-11T11:39:34.466Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.127 34.426 1499.0653 11:39:50.42M 2015-11-11T11:39:34.671Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.123 34.422 1499.0603 11:39:50.62M 2015-11-11T11:39:34.871Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.123 34.422 1499.0604 11:39:50.82M 2015-11-11T11:39:35.076Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.124 34.423 1499.0614 11:39:51.04M 2015-11-11T11:39:35.276Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.125 34.423 1499.0629 11:39:51.24M 2015-11-11T11:39:35.481Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.125 34.424 1499.0640 11:39:51.43M 2015-11-11T11:39:35.686Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.126 34.424 1499.0642 11:39:51.64M 2015-11-11T11:39:35.891Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.126 34.425 1499.0654 11:39:51.83M 2015-11-11T11:39:36.091Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0657 11:39:52.05M 2015-11-11T11:39:36.296Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.123 34.422 1499.0612 11:39:52.25M 2015-11-11T11:39:36.511Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.123 34.422 1499.0608 11:39:52.45M 2015-11-11T11:39:36.701Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0613 11:39:52.67M 2015-11-11T11:39:36.901Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.123 34.422 1499.0608 11:39:52.85M 2015-11-11T11:39:37.107Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.421 1499.0590 11:39:53.07M 2015-11-11T11:39:37.307Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.121 34.421 1499.0575 11:39:53.27M 2015-11-11T11:39:37.512Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.420 1499.0562 11:39:53.47M 2015-11-11T11:39:37.717Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.120 34.420 1499.0551 11:39:53.66M 2015-11-11T11:39:37.922Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.120 34.419 1499.0540 11:39:53.87M 2015-11-11T11:39:38.122Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.123 34.422 1499.0575 11:39:54.08M 2015-11-11T11:39:38.327Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.122 34.421 1499.0562 11:39:54.28M 2015-11-11T11:39:38.532Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.122 34.421 1499.0554 11:39:54.48M 2015-11-11T11:39:38.732Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.122 34.422 1499.0569 11:39:54.68M 2015-11-11T11:39:38.932Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.123 34.423 1499.0577 11:39:54.88M 2015-11-11T11:39:39.137Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.124 34.423 1499.0588 11:39:55.10M 2015-11-11T11:39:39.342Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.124 34.423 1499.0588 11:39:55.30M 2015-11-11T11:39:39.542Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.129 34.428 1499.0641 11:39:55.50M 2015-11-11T11:39:39.750Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0641 11:39:55.70M 2015-11-11T11:39:39.949Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.129 34.428 1499.0643 11:39:55.89M 2015-11-11T11:39:40.152Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.429 1499.0653 11:39:56.11M 2015-11-11T11:39:40.357Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.429 1499.0659 11:39:56.31M 2015-11-11T11:39:40.557Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.130 34.429 1499.0669 11:39:56.51M 2015-11-11T11:39:40.762Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.130 34.428 1499.0677 11:39:56.71M 2015-11-11T11:39:40.982Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.131 34.429 1499.0690 11:39:56.91M 2015-11-11T11:39:41.167Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.131 34.429 1499.0688 11:39:57.15M 2015-11-11T11:39:41.372Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.131 34.429 1499.0686 11:39:57.33M 2015-11-11T11:39:41.572Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.125 34.423 1499.0612 11:39:57.53M 2015-11-11T11:39:41.777Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.124 34.423 1499.0601 11:39:57.72M 2015-11-11T11:39:41.982Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.123 34.422 1499.0598 11:39:57.93M 2015-11-11T11:39:42.182Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.421 1499.0597 11:39:58.14M 2015-11-11T11:39:42.387Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.122 34.421 1499.0587 11:39:58.34M 2015-11-11T11:39:42.607Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0626 11:39:58.54M 2015-11-11T11:39:42.792Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.126 34.425 1499.0630 11:39:58.74M 2015-11-11T11:39:42.992Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.426 1499.0636 11:39:58.94M 2015-11-11T11:39:43.197Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0648 11:39:59.16M 2015-11-11T11:39:43.402Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.427 1499.0662 11:39:59.36M 2015-11-11T11:39:43.607Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.128 34.427 1499.0664 11:39:59.56M 2015-11-11T11:39:43.807Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.129 34.427 1499.0669 11:39:59.76M 2015-11-11T11:39:44.012Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.428 1499.0676 11:39:59.95M 2015-11-11T11:39:44.212Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.428 1499.0668 11:40:00.17M 2015-11-11T11:39:44.417Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.129 34.428 1499.0668 11:40:00.37M 2015-11-11T11:39:44.624Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.122 34.421 1499.0586 11:40:00.57M 2015-11-11T11:39:44.822Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.123 34.422 1499.0594 11:40:00.77M 2015-11-11T11:39:45.022Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.121 34.420 1499.0574 11:40:00.97M 2015-11-11T11:39:45.227Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.122 34.421 1499.0579 11:40:01.19M 2015-11-11T11:39:45.447Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.422 1499.0591 11:40:01.39M 2015-11-11T11:39:45.632Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.123 34.422 1499.0598 11:40:01.60M 2015-11-11T11:39:45.837Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.427 1499.0663 11:40:01.78M 2015-11-11T11:39:46.042Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.128 34.427 1499.0665 11:40:02.00M 2015-11-11T11:39:46.242Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.427 1499.0670 11:40:02.20M 2015-11-11T11:39:46.447Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.125 34.424 1499.0631 11:40:02.40M 2015-11-11T11:39:46.652Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.124 34.423 1499.0619 11:40:02.60M 2015-11-11T11:39:46.852Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0610 11:40:02.80M 2015-11-11T11:39:47.052Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.421 1499.0594 11:40:03.02M 2015-11-11T11:39:47.257Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.122 34.421 1499.0598 11:40:03.22M 2015-11-11T11:39:47.462Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.421 1499.0602 11:40:03.42M 2015-11-11T11:39:47.662Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.122 34.420 1499.0613 11:40:03.62M 2015-11-11T11:39:47.867Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.419 1499.0602 11:40:03.81M 2015-11-11T11:39:48.072Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.121 34.419 1499.0603 11:40:04.04M 2015-11-11T11:39:48.272Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.420 1499.0609 11:40:04.23M 2015-11-11T11:39:48.477Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0664 11:40:04.43M 2015-11-11T11:39:48.677Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0668 11:40:04.63M 2015-11-11T11:39:48.882Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.426 1499.0682 11:40:04.83M 2015-11-11T11:39:49.082Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.129 34.426 1499.0697 11:40:05.05M 2015-11-11T11:39:49.287Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.129 34.427 1499.0698 11:40:05.25M 2015-11-11T11:39:49.492Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.129 34.427 1499.0698 11:40:05.45M 2015-11-11T11:39:49.697Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.129 34.427 1499.0695 11:40:05.65M 2015-11-11T11:39:49.912Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0668 11:40:05.85M 2015-11-11T11:39:50.103Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.126 34.424 1499.0667 11:40:06.08M 2015-11-11T11:39:50.302Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0664 11:40:06.26M 2015-11-11T11:39:50.507Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.126 34.424 1499.0668 11:40:06.46M 2015-11-11T11:39:50.707Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.126 34.424 1499.0665 11:40:06.66M 2015-11-11T11:39:50.912Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.425 1499.0679 11:40:06.86M 2015-11-11T11:39:51.117Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.125 34.423 1499.0649 11:40:07.08M 2015-11-11T11:39:51.317Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.124 34.423 1499.0631 11:40:07.28M 2015-11-11T11:39:51.522Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.124 34.422 1499.0620 11:40:07.47M 2015-11-11T11:39:51.727Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.123 34.421 1499.0605 11:40:07.68M 2015-11-11T11:39:51.927Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.123 34.421 1499.0596 11:40:07.88M 2015-11-11T11:39:52.132Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.123 34.422 1499.0605 11:40:08.09M 2015-11-11T11:39:52.332Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.423 1499.0605 11:40:08.29M 2015-11-11T11:39:52.543Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.124 34.423 1499.0602 11:40:08.49M 2015-11-11T11:39:52.737Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.132 34.430 1499.0696 11:40:08.69M 2015-11-11T11:39:52.942Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.133 34.431 1499.0696 11:40:08.89M 2015-11-11T11:39:53.149Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.432 1499.0698 11:40:09.11M 2015-11-11T11:39:53.349Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.134 34.433 1499.0698 11:40:09.31M 2015-11-11T11:39:53.552Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.135 34.434 1499.0692 11:40:09.51M 2015-11-11T11:39:53.757Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.134 34.433 1499.0695 11:40:09.71M 2015-11-11T11:39:53.957Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.138 34.437 1499.0740 11:40:09.91M 2015-11-11T11:39:54.162Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.135 34.434 1499.0704 11:40:10.12M 2015-11-11T11:39:54.382Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.134 34.432 1499.0691 11:40:10.32M 2015-11-11T11:39:54.567Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.132 34.431 1499.0676 11:40:10.54M 2015-11-11T11:39:54.767Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.133 34.432 1499.0691 11:40:10.72M 2015-11-11T11:39:54.972Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.133 34.432 1499.0684 11:40:10.92M 2015-11-11T11:39:55.177Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.133 34.432 1499.0685 11:40:11.14M 2015-11-11T11:39:55.377Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.133 34.432 1499.0686 11:40:11.34M 2015-11-11T11:39:55.582Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.133 34.432 1499.0692 11:40:11.54M 2015-11-11T11:39:55.787Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.133 34.431 1499.0725 11:40:11.73M 2015-11-11T11:39:55.987Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.133 34.431 1499.0713 11:40:11.94M 2015-11-11T11:39:56.192Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.133 34.431 1499.0708 11:40:12.15M 2015-11-11T11:39:56.392Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.129 34.427 1499.0659 11:40:12.35M 2015-11-11T11:39:56.597Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.427 1499.0662 11:40:12.55M 2015-11-11T11:39:56.802Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.426 1499.0641 11:40:12.75M 2015-11-11T11:39:57.003Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.126 34.425 1499.0627 11:40:12.95M 2015-11-11T11:39:57.207Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.424 1499.0616 11:40:13.17M 2015-11-11T11:39:57.407Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.124 34.424 1499.0608 11:40:13.37M 2015-11-11T11:39:57.623Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.423 1499.0608 11:40:13.57M 2015-11-11T11:39:57.818Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.122 34.421 1499.0599 11:40:13.76M 2015-11-11T11:39:58.017Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.122 34.421 1499.0603 11:40:13.96M 2015-11-11T11:39:58.222Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.122 34.420 1499.0603 11:40:14.18M 2015-11-11T11:39:58.427Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.125 34.424 1499.0647 11:40:14.38M 2015-11-11T11:39:58.628Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.126 34.425 1499.0656 11:40:14.58M 2015-11-11T11:39:58.852Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.127 34.425 1499.0674 11:40:14.78M 2015-11-11T11:39:59.032Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.126 34.424 1499.0658 11:40:15.02M 2015-11-11T11:39:59.232Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0654 11:40:15.20M 2015-11-11T11:39:59.442Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.126 34.424 1499.0662 11:40:15.39M 2015-11-11T11:39:59.643Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.123 34.421 1499.0616 11:40:15.60M 2015-11-11T11:39:59.843Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.123 34.421 1499.0621 11:40:15.80M 2015-11-11T11:40:00.047Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.122 34.420 1499.0619 11:40:16.01M 2015-11-11T11:40:00.253Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0616 11:40:16.21M 2015-11-11T11:40:00.453Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0621 11:40:16.41M 2015-11-11T11:40:00.657Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0620 11:40:16.61M 2015-11-11T11:40:00.863Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0620 11:40:16.81M 2015-11-11T11:40:01.067Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.117 34.415 1499.0563 11:40:17.03M 2015-11-11T11:40:01.267Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.117 34.415 1499.0557 11:40:17.23M 2015-11-11T11:40:01.472Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.116 34.414 1499.0560 11:40:17.43M 2015-11-11T11:40:01.673Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.117 34.415 1499.0560 11:40:17.63M 2015-11-11T11:40:01.878Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.118 34.416 1499.0581 11:40:17.83M 2015-11-11T11:40:02.083Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.119 34.417 1499.0594 11:40:18.05M 2015-11-11T11:40:02.283Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.123 34.421 1499.0640 11:40:18.24M 2015-11-11T11:40:02.488Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0649 11:40:18.44M 2015-11-11T11:40:02.688Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.126 34.423 1499.0663 11:40:18.64M 2015-11-11T11:40:02.893Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.420 1499.0627 11:40:18.84M 2015-11-11T11:40:03.093Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.122 34.419 1499.0618 11:40:19.06M 2015-11-11T11:40:03.313Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.121 34.419 1499.0604 11:40:19.26M 2015-11-11T11:40:03.498Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.120 34.418 1499.0586 11:40:19.47M 2015-11-11T11:40:03.703Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.119 34.418 1499.0568 11:40:19.65M 2015-11-11T11:40:03.903Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.119 34.417 1499.0570 11:40:19.86M 2015-11-11T11:40:04.108Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.418 1499.0574 11:40:20.07M 2015-11-11T11:40:04.313Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.419 1499.0582 11:40:20.27M 2015-11-11T11:40:04.518Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.120 34.419 1499.0579 11:40:20.47M 2015-11-11T11:40:04.718Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.120 34.419 1499.0587 11:40:20.67M 2015-11-11T11:40:04.923Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.419 1499.0583 11:40:20.87M 2015-11-11T11:40:05.128Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.121 34.419 1499.0588 11:40:21.09M 2015-11-11T11:40:05.328Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.121 34.419 1499.0596 11:40:21.29M 2015-11-11T11:40:05.533Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.121 34.419 1499.0593 11:40:21.48M 2015-11-11T11:40:05.733Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.121 34.419 1499.0583 11:40:21.69M 2015-11-11T11:40:05.938Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.120 34.419 1499.0579 11:40:21.88M 2015-11-11T11:40:06.138Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.121 34.420 1499.0577 11:40:22.10M 2015-11-11T11:40:06.343Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.121 34.420 1499.0583 11:40:22.30M 2015-11-11T11:40:06.543Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.122 34.421 1499.0597 11:40:22.50M 2015-11-11T11:40:06.749Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.120 34.418 1499.0571 11:40:22.70M 2015-11-11T11:40:06.953Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.119 34.418 1499.0553 11:40:22.90M 2015-11-11T11:40:07.158Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.121 34.421 1499.0580 11:40:23.12M 2015-11-11T11:40:07.358Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.121 34.421 1499.0573 11:40:23.32M 2015-11-11T11:40:07.558Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.120 34.419 1499.0557 11:40:23.51M 2015-11-11T11:40:07.784Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.119 34.418 1499.0532 11:40:23.71M 2015-11-11T11:40:07.968Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.118 34.417 1499.0532 11:40:23.93M 2015-11-11T11:40:08.173Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.117 34.416 1499.0525 11:40:24.13M 2015-11-11T11:40:08.373Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.116 34.415 1499.0509 11:40:24.33M 2015-11-11T11:40:08.578Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.119 34.419 1499.0547 11:40:24.53M 2015-11-11T11:40:08.778Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.120 34.419 1499.0551 11:40:24.73M 2015-11-11T11:40:08.978Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.120 34.419 1499.0552 11:40:24.93M 2015-11-11T11:40:09.183Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.120 34.419 1499.0558 11:40:25.15M 2015-11-11T11:40:09.388Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.121 34.420 1499.0558 11:40:25.34M 2015-11-11T11:40:09.593Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.125 34.424 1499.0609 11:40:25.54M 2015-11-11T11:40:09.793Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.126 34.425 1499.0620 11:40:25.74M 2015-11-11T11:40:09.993Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.127 34.425 1499.0637 11:40:25.94M 2015-11-11T11:40:10.198Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.129 34.427 1499.0664 11:40:26.16M 2015-11-11T11:40:10.398Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.129 34.427 1499.0670 11:40:26.36M 2015-11-11T11:40:10.603Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.129 34.428 1499.0677 11:40:26.56M 2015-11-11T11:40:10.808Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.428 1499.0679 11:40:26.76M 2015-11-11T11:40:11.024Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.424 1499.0624 11:40:26.96M 2015-11-11T11:40:11.213Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.424 1499.0626 11:40:27.18M 2015-11-11T11:40:11.418Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.423 1499.0623 11:40:27.38M 2015-11-11T11:40:11.623Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.425 1499.0641 11:40:27.58M 2015-11-11T11:40:11.823Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.127 34.425 1499.0649 11:40:27.77M 2015-11-11T11:40:12.073Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.126 34.425 1499.0645 11:40:27.97M 2015-11-11T11:40:12.248Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.126 34.425 1499.0657 11:40:28.24M 2015-11-11T11:40:12.433Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.425 1499.0671 11:40:28.41M 2015-11-11T11:40:12.633Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.123 34.421 1499.0629 11:40:28.59M 2015-11-11T11:40:12.838Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0627 11:40:28.79M 2015-11-11T11:40:13.043Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0626 11:40:29.01M 2015-11-11T11:40:13.248Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.122 34.420 1499.0618 11:40:29.21M 2015-11-11T11:40:13.448Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.123 34.421 1499.0623 11:40:29.41M 2015-11-11T11:40:13.653Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.123 34.421 1499.0624 11:40:29.61M 2015-11-11T11:40:13.853Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.122 34.420 1499.0616 11:40:29.80M 2015-11-11T11:40:14.058Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.121 34.419 1499.0602 11:40:30.02M 2015-11-11T11:40:14.263Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.120 34.419 1499.0588 11:40:30.22M 2015-11-11T11:40:14.463Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.119 34.418 1499.0573 11:40:30.42M 2015-11-11T11:40:14.668Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.119 34.418 1499.0559 11:40:30.62M 2015-11-11T11:40:14.868Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.118 34.417 1499.0544 11:40:30.82M 2015-11-11T11:40:15.073Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.117 34.416 1499.0536 11:40:31.04M 2015-11-11T11:40:15.278Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.125 34.424 1499.0627 11:40:31.24M 2015-11-11T11:40:15.504Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.126 34.425 1499.0613 11:40:31.44M 2015-11-11T11:40:15.683Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.124 34.424 1499.0582 11:40:31.64M 2015-11-11T11:40:15.883Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.123 34.423 1499.0552 11:40:31.83M 2015-11-11T11:40:16.088Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.122 34.423 1499.0549 11:40:32.05M 2015-11-11T11:40:16.293Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.123 34.423 1499.0558 11:40:32.25M 2015-11-11T11:40:16.503Z|I-OCEAN7-304-XXXX| 25.05 12.743 40.123 34.423 1499.0552 11:40:32.45M 2015-11-11T11:40:16.713Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.123 34.424 1499.0564 11:40:32.65M 2015-11-11T11:40:16.898Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.124 34.425 1499.0573 11:40:32.87M 2015-11-11T11:40:17.103Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.125 34.425 1499.0594 11:40:33.07M 2015-11-11T11:40:17.308Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.125 34.425 1499.0593 11:40:33.27M 2015-11-11T11:40:17.508Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.424 1499.0598 11:40:33.47M 2015-11-11T11:40:17.713Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.124 34.423 1499.0603 11:40:33.66M 2015-11-11T11:40:17.913Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.422 1499.0596 11:40:33.86M 2015-11-11T11:40:18.118Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.123 34.422 1499.0594 11:40:34.08M 2015-11-11T11:40:18.323Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.123 34.421 1499.0593 11:40:34.28M 2015-11-11T11:40:18.523Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0603 11:40:34.48M 2015-11-11T11:40:18.728Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.124 34.422 1499.0618 11:40:34.68M 2015-11-11T11:40:18.928Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.122 34.420 1499.0596 11:40:34.88M 2015-11-11T11:40:19.133Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.121 34.419 1499.0592 11:40:35.10M 2015-11-11T11:40:19.338Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.122 34.419 1499.0605 11:40:35.30M 2015-11-11T11:40:19.543Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.123 34.420 1499.0634 11:40:35.50M 2015-11-11T11:40:19.743Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.423 1499.0669 11:40:35.70M 2015-11-11T11:40:19.948Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.424 1499.0665 11:40:35.89M 2015-11-11T11:40:20.148Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0662 11:40:36.11M 2015-11-11T11:40:20.353Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0657 11:40:36.31M 2015-11-11T11:40:20.558Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.125 34.424 1499.0651 11:40:36.51M 2015-11-11T11:40:20.758Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.129 34.427 1499.0682 11:40:36.71M 2015-11-11T11:40:20.963Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.129 34.427 1499.0679 11:40:36.91M 2015-11-11T11:40:21.183Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.129 34.427 1499.0681 11:40:37.13M 2015-11-11T11:40:21.368Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.129 34.428 1499.0677 11:40:37.34M 2015-11-11T11:40:21.573Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.134 34.433 1499.0740 11:40:37.53M 2015-11-11T11:40:21.768Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.131 34.430 1499.0702 11:40:37.73M 2015-11-11T11:40:21.978Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.130 34.429 1499.0695 11:40:37.92M 2015-11-11T11:40:22.178Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.428 1499.0673 11:40:38.14M 2015-11-11T11:40:22.384Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.129 34.428 1499.0668 11:40:38.34M 2015-11-11T11:40:22.584Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.125 34.424 1499.0612 11:40:38.54M 2015-11-11T11:40:22.789Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.129 34.428 1499.0663 11:40:38.74M 2015-11-11T11:40:22.988Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.428 1499.0667 11:40:38.94M 2015-11-11T11:40:23.193Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.130 34.428 1499.0676 11:40:39.16M 2015-11-11T11:40:23.398Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.130 34.428 1499.0685 11:40:39.36M 2015-11-11T11:40:23.598Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.130 34.428 1499.0688 11:40:39.55M 2015-11-11T11:40:23.803Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.130 34.428 1499.0690 11:40:39.75M 2015-11-11T11:40:24.008Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.131 34.429 1499.0696 11:40:39.95M 2015-11-11T11:40:24.208Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.131 34.429 1499.0686 11:40:40.17M 2015-11-11T11:40:24.424Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.130 34.428 1499.0684 11:40:40.37M 2015-11-11T11:40:24.613Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.132 34.430 1499.0710 11:40:40.57M 2015-11-11T11:40:24.819Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.132 34.430 1499.0706 11:40:40.76M 2015-11-11T11:40:25.019Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.131 34.429 1499.0701 11:40:40.97M 2015-11-11T11:40:25.224Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.429 1499.0687 11:40:41.18M 2015-11-11T11:40:25.429Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.428 1499.0677 11:40:41.39M 2015-11-11T11:40:25.649Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0637 11:40:41.58M 2015-11-11T11:40:25.834Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.424 1499.0638 11:40:41.80M 2015-11-11T11:40:26.039Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.425 1499.0632 11:40:42.00M 2015-11-11T11:40:26.263Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0677 11:40:42.20M 2015-11-11T11:40:26.439Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.424 1499.0608 11:40:42.40M 2015-11-11T11:40:26.649Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.126 34.425 1499.0614 11:40:42.60M 2015-11-11T11:40:26.849Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.126 34.425 1499.0615 11:40:42.80M 2015-11-11T11:40:27.054Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.127 34.425 1499.0629 11:40:43.02M 2015-11-11T11:40:27.254Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.426 1499.0647 11:40:43.21M 2015-11-11T11:40:27.459Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.428 1499.0668 11:40:43.41M 2015-11-11T11:40:27.659Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.131 34.430 1499.0695 11:40:43.62M 2015-11-11T11:40:27.864Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.133 34.431 1499.0718 11:40:43.81M 2015-11-11T11:40:28.069Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.133 34.431 1499.0715 11:40:44.03M 2015-11-11T11:40:28.269Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.133 34.430 1499.0721 11:40:44.23M 2015-11-11T11:40:28.474Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.132 34.430 1499.0730 11:40:44.43M 2015-11-11T11:40:28.679Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.132 34.430 1499.0731 11:40:44.63M 2015-11-11T11:40:28.879Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.132 34.429 1499.0734 11:40:44.83M 2015-11-11T11:40:29.084Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.130 34.427 1499.0721 11:40:45.05M 2015-11-11T11:40:29.284Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.130 34.427 1499.0736 11:40:45.25M 2015-11-11T11:40:29.489Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.130 34.427 1499.0741 11:40:45.45M 2015-11-11T11:40:29.689Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.131 34.428 1499.0745 11:40:45.65M 2015-11-11T11:40:29.904Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.132 34.428 1499.0752 11:40:45.84M 2015-11-11T11:40:30.114Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.131 34.428 1499.0742 11:40:46.06M 2015-11-11T11:40:30.299Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.130 34.428 1499.0718 11:40:46.28M 2015-11-11T11:40:30.504Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.130 34.428 1499.0701 11:40:46.46M 2015-11-11T11:40:30.704Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.129 34.427 1499.0692 11:40:46.66M 2015-11-11T11:40:30.943Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.129 34.427 1499.0691 11:40:46.85M 2015-11-11T11:40:31.114Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.128 34.427 1499.0682 11:40:47.08M 2015-11-11T11:40:31.319Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.128 34.426 1499.0668 11:40:47.28M 2015-11-11T11:40:31.519Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.426 1499.0654 11:40:47.48M 2015-11-11T11:40:31.724Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.426 1499.0654 11:40:47.68M 2015-11-11T11:40:31.924Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.426 1499.0634 11:40:47.87M 2015-11-11T11:40:32.129Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.426 1499.0629 11:40:48.09M 2015-11-11T11:40:32.329Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.127 34.427 1499.0629 11:40:48.29M 2015-11-11T11:40:32.534Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.127 34.426 1499.0629 11:40:48.49M 2015-11-11T11:40:32.739Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.126 34.425 1499.0627 11:40:48.69M 2015-11-11T11:40:32.939Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.428 1499.0663 11:40:48.89M 2015-11-11T11:40:33.144Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.130 34.429 1499.0668 11:40:49.11M 2015-11-11T11:40:33.344Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.129 34.428 1499.0665 11:40:49.31M 2015-11-11T11:40:33.549Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.130 34.429 1499.0677 11:40:49.50M 2015-11-11T11:40:33.749Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.428 1499.0681 11:40:49.70M 2015-11-11T11:40:33.954Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.429 1499.0682 11:40:49.90M 2015-11-11T11:40:34.159Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.131 34.430 1499.0703 11:40:50.12M 2015-11-11T11:40:34.359Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.126 34.424 1499.0647 11:40:50.32M 2015-11-11T11:40:34.579Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.428 1499.0693 11:40:50.52M 2015-11-11T11:40:34.769Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.131 34.429 1499.0701 11:40:50.73M 2015-11-11T11:40:34.974Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.129 34.427 1499.0690 11:40:50.92M 2015-11-11T11:40:35.175Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.129 34.427 1499.0686 11:40:51.14M 2015-11-11T11:40:35.374Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.128 34.427 1499.0670 11:40:51.33M 2015-11-11T11:40:35.579Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.127 34.426 1499.0653 11:40:51.53M 2015-11-11T11:40:35.784Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.425 1499.0635 11:40:51.73M 2015-11-11T11:40:35.989Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.424 1499.0626 11:40:51.93M 2015-11-11T11:40:36.189Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.125 34.424 1499.0621 11:40:52.15M 2015-11-11T11:40:36.389Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.125 34.424 1499.0613 11:40:52.35M 2015-11-11T11:40:36.594Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.125 34.423 1499.0612 11:40:52.55M 2015-11-11T11:40:36.794Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.423 1499.0612 11:40:52.75M 2015-11-11T11:40:36.999Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.422 1499.0616 11:40:52.94M 2015-11-11T11:40:37.204Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.422 1499.0614 11:40:53.17M 2015-11-11T11:40:37.449Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.422 1499.0607 11:40:53.37M 2015-11-11T11:40:37.609Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.123 34.421 1499.0598 11:40:53.61M 2015-11-11T11:40:37.814Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.420 1499.0583 11:40:53.76M 2015-11-11T11:40:38.014Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.122 34.420 1499.0585 11:40:53.96M 2015-11-11T11:40:38.219Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.427 1499.0660 11:40:54.18M 2015-11-11T11:40:38.419Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.129 34.428 1499.0669 11:40:54.38M 2015-11-11T11:40:38.626Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.129 34.427 1499.0671 11:40:54.58M 2015-11-11T11:40:38.829Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.129 34.428 1499.0671 11:40:54.78M 2015-11-11T11:40:39.044Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.428 1499.0680 11:40:55.00M 2015-11-11T11:40:39.234Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.130 34.429 1499.0695 11:40:55.21M 2015-11-11T11:40:39.439Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.430 1499.0698 11:40:55.40M 2015-11-11T11:40:39.639Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.135 34.433 1499.0747 11:40:55.60M 2015-11-11T11:40:39.844Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.136 34.434 1499.0751 11:40:55.79M 2015-11-11T11:40:40.044Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.125 34.424 1499.0623 11:40:56.01M 2015-11-11T11:40:40.254Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.424 1499.0645 11:40:56.21M 2015-11-11T11:40:40.454Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.137 34.435 1499.0779 11:40:56.41M 2015-11-11T11:40:40.654Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.137 34.435 1499.0776 11:40:56.61M 2015-11-11T11:40:40.854Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.137 34.434 1499.0774 11:40:56.81M 2015-11-11T11:40:41.059Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.136 34.433 1499.0754 11:40:57.03M 2015-11-11T11:40:41.264Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.432 1499.0746 11:40:57.23M 2015-11-11T11:40:41.469Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.432 1499.0751 11:40:57.43M 2015-11-11T11:40:41.669Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.433 1499.0752 11:40:57.63M 2015-11-11T11:40:41.874Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.135 34.432 1499.0747 11:40:57.82M 2015-11-11T11:40:42.079Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.135 34.432 1499.0756 11:40:58.04M 2015-11-11T11:40:42.279Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0765 11:40:58.24M 2015-11-11T11:40:42.524Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.135 34.432 1499.0771 11:40:58.44M 2015-11-11T11:40:42.684Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.136 34.433 1499.0781 11:40:58.68M 2015-11-11T11:40:42.889Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.137 34.434 1499.0781 11:40:58.84M 2015-11-11T11:40:43.094Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.136 34.433 1499.0771 11:40:59.06M 2015-11-11T11:40:43.304Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.135 34.432 1499.0751 11:40:59.26M 2015-11-11T11:40:43.514Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.134 34.432 1499.0737 11:40:59.45M 2015-11-11T11:40:43.743Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.133 34.431 1499.0736 11:40:59.67M 2015-11-11T11:40:43.907Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.133 34.431 1499.0743 11:40:59.85M 2015-11-11T11:40:44.107Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.133 34.431 1499.0751 11:41:00.07M 2015-11-11T11:40:44.309Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.132 34.430 1499.0737 11:41:00.27M 2015-11-11T11:40:44.515Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.131 34.430 1499.0725 11:41:00.47M 2015-11-11T11:40:44.714Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.132 34.430 1499.0734 11:41:00.67M 2015-11-11T11:40:44.919Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.132 34.431 1499.0737 11:41:00.87M 2015-11-11T11:40:45.124Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.132 34.431 1499.0720 11:41:01.09M 2015-11-11T11:40:45.324Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.132 34.431 1499.0708 11:41:01.29M 2015-11-11T11:40:45.529Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.132 34.431 1499.0712 11:41:01.48M 2015-11-11T11:40:45.729Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.132 34.430 1499.0702 11:41:01.68M 2015-11-11T11:40:45.934Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.131 34.430 1499.0687 11:41:01.88M 2015-11-11T11:40:46.134Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.133 34.432 1499.0715 11:41:02.10M 2015-11-11T11:40:46.340Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.133 34.433 1499.0708 11:41:02.30M 2015-11-11T11:40:46.547Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.431 1499.0682 11:41:02.50M 2015-11-11T11:40:46.750Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.131 34.430 1499.0676 11:41:02.70M 2015-11-11T11:40:46.950Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.135 34.435 1499.0728 11:41:02.90M 2015-11-11T11:40:47.155Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.136 34.435 1499.0732 11:41:03.12M 2015-11-11T11:40:47.355Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.132 34.431 1499.0690 11:41:03.32M 2015-11-11T11:40:47.605Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.131 34.430 1499.0686 11:41:03.51M 2015-11-11T11:40:47.759Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.429 1499.0668 11:41:03.76M 2015-11-11T11:40:47.980Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.428 1499.0654 11:41:03.91M 2015-11-11T11:40:48.169Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.426 1499.0653 11:41:04.15M 2015-11-11T11:40:48.370Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.127 34.425 1499.0648 11:41:04.33M 2015-11-11T11:40:48.575Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.126 34.424 1499.0642 11:41:04.53M 2015-11-11T11:40:48.775Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.124 34.422 1499.0623 11:41:04.73M 2015-11-11T11:40:48.984Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.124 34.422 1499.0619 11:41:04.93M 2015-11-11T11:40:49.180Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.126 34.424 1499.0642 11:41:05.15M 2015-11-11T11:40:49.386Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.125 34.423 1499.0629 11:41:05.34M 2015-11-11T11:40:49.590Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.124 34.422 1499.0621 11:41:05.55M 2015-11-11T11:40:49.790Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.124 34.422 1499.0629 11:41:05.74M 2015-11-11T11:40:49.995Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.125 34.423 1499.0623 11:41:05.94M 2015-11-11T11:40:50.200Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.122 34.421 1499.0602 11:41:06.16M 2015-11-11T11:40:50.400Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.123 34.421 1499.0598 11:41:06.36M 2015-11-11T11:40:50.600Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.421 1499.0588 11:41:06.56M 2015-11-11T11:40:50.805Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.127 34.426 1499.0636 11:41:06.76M 2015-11-11T11:40:51.010Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.128 34.427 1499.0657 11:41:06.96M 2015-11-11T11:40:51.215Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.129 34.427 1499.0668 11:41:07.18M 2015-11-11T11:40:51.415Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.130 34.428 1499.0675 11:41:07.38M 2015-11-11T11:40:51.620Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.125 34.424 1499.0621 11:41:07.57M 2015-11-11T11:40:51.820Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.423 1499.0619 11:41:07.77M 2015-11-11T11:40:52.026Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.125 34.423 1499.0618 11:41:07.97M 2015-11-11T11:40:52.230Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.125 34.424 1499.0610 11:41:08.19M 2015-11-11T11:40:52.450Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.125 34.424 1499.0610 11:41:08.39M 2015-11-11T11:40:52.635Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.124 34.423 1499.0605 11:41:08.60M 2015-11-11T11:40:52.857Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.424 1499.0609 11:41:08.79M 2015-11-11T11:40:53.040Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.425 1499.0619 11:41:09.01M 2015-11-11T11:40:53.240Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.127 34.427 1499.0640 11:41:09.21M 2015-11-11T11:40:53.445Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.130 34.429 1499.0673 11:41:09.40M 2015-11-11T11:40:53.650Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.130 34.429 1499.0681 11:41:09.60M 2015-11-11T11:40:53.855Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.130 34.429 1499.0682 11:41:09.80M 2015-11-11T11:40:54.055Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.130 34.429 1499.0684 11:41:10.02M 2015-11-11T11:40:54.255Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.133 34.432 1499.0712 11:41:10.22M 2015-11-11T11:40:54.460Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.127 34.427 1499.0643 11:41:10.42M 2015-11-11T11:40:54.666Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.128 34.427 1499.0645 11:41:10.62M 2015-11-11T11:40:54.866Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.129 34.428 1499.0659 11:41:10.82M 2015-11-11T11:40:55.070Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.130 34.430 1499.0675 11:41:11.04M 2015-11-11T11:40:55.275Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.131 34.431 1499.0685 11:41:11.24M 2015-11-11T11:40:55.475Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.132 34.431 1499.0703 11:41:11.44M 2015-11-11T11:40:55.680Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.132 34.432 1499.0704 11:41:11.63M 2015-11-11T11:40:55.880Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.137 34.436 1499.0757 11:41:11.83M 2015-11-11T11:40:56.085Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.137 34.436 1499.0763 11:41:12.05M 2015-11-11T11:40:56.290Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.138 34.437 1499.0774 11:41:12.25M 2015-11-11T11:40:56.504Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.138 34.437 1499.0781 11:41:12.45M 2015-11-11T11:40:56.690Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.140 34.438 1499.0786 11:41:12.65M 2015-11-11T11:40:56.915Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.140 34.439 1499.0786 11:41:12.85M 2015-11-11T11:40:57.100Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.141 34.440 1499.0790 11:41:13.08M 2015-11-11T11:40:57.307Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.141 34.440 1499.0795 11:41:13.27M 2015-11-11T11:40:57.507Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.142 34.441 1499.0802 11:41:13.47M 2015-11-11T11:40:57.755Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.143 34.441 1499.0811 11:41:13.66M 2015-11-11T11:40:57.915Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.137 34.437 1499.0753 11:41:13.91M 2015-11-11T11:40:58.115Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.137 34.437 1499.0747 11:41:14.08M 2015-11-11T11:40:58.320Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.137 34.437 1499.0737 11:41:14.28M 2015-11-11T11:40:58.520Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.137 34.434 1499.0779 11:41:14.48M 2015-11-11T11:40:58.730Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.136 34.433 1499.0769 11:41:14.68M 2015-11-11T11:40:58.930Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.134 34.432 1499.0750 11:41:14.88M 2015-11-11T11:40:59.130Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.432 1499.0753 11:41:15.10M 2015-11-11T11:40:59.330Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.432 1499.0756 11:41:15.29M 2015-11-11T11:40:59.540Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.136 34.433 1499.0767 11:41:15.49M 2015-11-11T11:40:59.740Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.136 34.433 1499.0765 11:41:15.70M 2015-11-11T11:40:59.949Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.136 34.433 1499.0773 11:41:15.89M 2015-11-11T11:41:00.149Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.137 34.434 1499.0781 11:41:16.11M 2015-11-11T11:41:00.350Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.138 34.435 1499.0785 11:41:16.31M 2015-11-11T11:41:00.550Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.139 34.436 1499.0791 11:41:16.51M 2015-11-11T11:41:00.755Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.139 34.436 1499.0781 11:41:16.71M 2015-11-11T11:41:00.960Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.138 34.436 1499.0765 11:41:16.91M 2015-11-11T11:41:01.160Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.138 34.436 1499.0758 11:41:17.13M 2015-11-11T11:41:01.380Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.427 1499.0654 11:41:17.32M 2015-11-11T11:41:01.570Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.128 34.427 1499.0647 11:41:17.54M 2015-11-11T11:41:01.784Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.127 34.426 1499.0629 11:41:17.72M 2015-11-11T11:41:01.975Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.130 34.429 1499.0657 11:41:17.92M 2015-11-11T11:41:02.175Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.142 34.440 1499.0802 11:41:18.14M 2015-11-11T11:41:02.375Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.141 34.439 1499.0791 11:41:18.34M 2015-11-11T11:41:02.580Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.140 34.438 1499.0780 11:41:18.54M 2015-11-11T11:41:02.786Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.139 34.437 1499.0778 11:41:18.74M 2015-11-11T11:41:02.990Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.137 34.436 1499.0779 11:41:18.94M 2015-11-11T11:41:03.190Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.137 34.435 1499.0765 11:41:19.16M 2015-11-11T11:41:03.395Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.136 34.434 1499.0760 11:41:19.35M 2015-11-11T11:41:03.595Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.128 34.426 1499.0674 11:41:19.55M 2015-11-11T11:41:03.800Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.131 34.429 1499.0708 11:41:19.75M 2015-11-11T11:41:04.005Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.132 34.430 1499.0724 11:41:19.95M 2015-11-11T11:41:04.210Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.132 34.430 1499.0739 11:41:20.17M 2015-11-11T11:41:04.410Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.136 34.434 1499.0790 11:41:20.37M 2015-11-11T11:41:04.615Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.132 34.430 1499.0732 11:41:20.57M 2015-11-11T11:41:04.815Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.133 34.431 1499.0735 11:41:20.77M 2015-11-11T11:41:05.020Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.432 1499.0757 11:41:20.97M 2015-11-11T11:41:05.227Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.138 34.435 1499.0797 11:41:21.19M 2015-11-11T11:41:05.427Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.138 34.435 1499.0800 11:41:21.39M 2015-11-11T11:41:05.627Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.139 34.436 1499.0808 11:41:21.58M 2015-11-11T11:41:05.850Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.136 34.433 1499.0771 11:41:21.78M 2015-11-11T11:41:06.035Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.425 1499.0674 11:41:22.02M 2015-11-11T11:41:06.235Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0654 11:41:22.20M 2015-11-11T11:41:06.440Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.125 34.423 1499.0640 11:41:22.40M 2015-11-11T11:41:06.640Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.428 1499.0686 11:41:22.60M 2015-11-11T11:41:06.845Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.429 1499.0695 11:41:22.80M 2015-11-11T11:41:07.050Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.131 34.430 1499.0697 11:41:23.02M 2015-11-11T11:41:07.250Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.132 34.430 1499.0703 11:41:23.21M 2015-11-11T11:41:07.456Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.133 34.431 1499.0703 11:41:23.42M 2015-11-11T11:41:07.655Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.133 34.431 1499.0715 11:41:23.61M 2015-11-11T11:41:07.860Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.133 34.431 1499.0721 11:41:23.81M 2015-11-11T11:41:08.067Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.134 34.432 1499.0726 11:41:24.03M 2015-11-11T11:41:08.267Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.133 34.431 1499.0712 11:41:24.23M 2015-11-11T11:41:08.470Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.131 34.430 1499.0696 11:41:24.43M 2015-11-11T11:41:08.675Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.129 34.427 1499.0659 11:41:24.63M 2015-11-11T11:41:08.880Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.138 34.437 1499.0764 11:41:24.83M 2015-11-11T11:41:09.080Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.136 34.435 1499.0730 11:41:25.05M 2015-11-11T11:41:09.280Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.135 34.434 1499.0729 11:41:25.25M 2015-11-11T11:41:09.485Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.134 34.433 1499.0725 11:41:25.44M 2015-11-11T11:41:09.690Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.123 34.422 1499.0593 11:41:25.64M 2015-11-11T11:41:09.890Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.124 34.423 1499.0608 11:41:25.84M 2015-11-11T11:41:10.095Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.425 1499.0626 11:41:26.06M 2015-11-11T11:41:10.315Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.127 34.426 1499.0646 11:41:26.26M 2015-11-11T11:41:10.500Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.127 34.426 1499.0637 11:41:26.47M 2015-11-11T11:41:10.707Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.126 34.425 1499.0636 11:41:26.66M 2015-11-11T11:41:10.907Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.127 34.426 1499.0659 11:41:26.86M 2015-11-11T11:41:11.110Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.427 1499.0673 11:41:27.07M 2015-11-11T11:41:11.316Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.129 34.428 1499.0680 11:41:27.27M 2015-11-11T11:41:11.521Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.130 34.429 1499.0686 11:41:27.47M 2015-11-11T11:41:11.716Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.128 34.427 1499.0649 11:41:27.68M 2015-11-11T11:41:11.921Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.426 1499.0653 11:41:27.87M 2015-11-11T11:41:12.126Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.425 1499.0649 11:41:28.09M 2015-11-11T11:41:12.331Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.127 34.425 1499.0641 11:41:28.29M 2015-11-11T11:41:12.531Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.425 1499.0631 11:41:28.49M 2015-11-11T11:41:12.736Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.125 34.424 1499.0619 11:41:28.69M 2015-11-11T11:41:12.986Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.125 34.424 1499.0619 11:41:28.89M 2015-11-11T11:41:13.141Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.124 34.423 1499.0604 11:41:29.15M 2015-11-11T11:41:13.344Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.124 34.423 1499.0599 11:41:29.31M 2015-11-11T11:41:13.550Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.125 34.424 1499.0607 11:41:29.50M 2015-11-11T11:41:13.751Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.126 34.425 1499.0608 11:41:29.70M 2015-11-11T11:41:13.951Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.426 1499.0607 11:41:29.90M 2015-11-11T11:41:14.156Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.426 1499.0598 11:41:30.12M 2015-11-11T11:41:14.356Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.127 34.427 1499.0602 11:41:30.32M 2015-11-11T11:41:14.556Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.128 34.427 1499.0613 11:41:30.52M 2015-11-11T11:41:14.781Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.128 34.428 1499.0619 11:41:30.71M 2015-11-11T11:41:14.984Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.125 34.425 1499.0576 11:41:30.93M 2015-11-11T11:41:15.171Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.129 34.429 1499.0624 11:41:31.13M 2015-11-11T11:41:15.371Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.130 34.430 1499.0636 11:41:31.33M 2015-11-11T11:41:15.576Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.131 34.431 1499.0652 11:41:31.53M 2015-11-11T11:41:15.781Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.131 34.431 1499.0659 11:41:31.73M 2015-11-11T11:41:15.981Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.431 1499.0660 11:41:31.93M 2015-11-11T11:41:16.186Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.131 34.430 1499.0657 11:41:32.15M 2015-11-11T11:41:16.391Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.130 34.429 1499.0654 11:41:32.35M 2015-11-11T11:41:16.591Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.133 34.432 1499.0695 11:41:32.55M 2015-11-11T11:41:16.796Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.134 34.432 1499.0710 11:41:32.75M 2015-11-11T11:41:17.001Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.134 34.433 1499.0723 11:41:32.95M 2015-11-11T11:41:17.201Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.129 34.428 1499.0670 11:41:33.17M 2015-11-11T11:41:17.406Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.429 1499.0680 11:41:33.36M 2015-11-11T11:41:17.611Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.131 34.430 1499.0699 11:41:33.56M 2015-11-11T11:41:17.811Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.128 34.427 1499.0679 11:41:33.76M 2015-11-11T11:41:18.061Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.127 34.426 1499.0663 11:41:33.96M 2015-11-11T11:41:18.216Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.127 34.425 1499.0662 11:41:34.23M 2015-11-11T11:41:18.416Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.126 34.425 1499.0652 11:41:34.38M 2015-11-11T11:41:18.627Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.125 34.423 1499.0642 11:41:34.58M 2015-11-11T11:41:18.827Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.129 34.427 1499.0690 11:41:34.78M 2015-11-11T11:41:19.031Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.129 34.427 1499.0693 11:41:35.00M 2015-11-11T11:41:19.251Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.135 34.434 1499.0760 11:41:35.20M 2015-11-11T11:41:19.436Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.136 34.434 1499.0762 11:41:35.41M 2015-11-11T11:41:19.636Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.136 34.435 1499.0760 11:41:35.59M 2015-11-11T11:41:19.841Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.137 34.435 1499.0764 11:41:35.79M 2015-11-11T11:41:20.041Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.137 34.436 1499.0760 11:41:36.01M 2015-11-11T11:41:20.246Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.136 34.435 1499.0752 11:41:36.21M 2015-11-11T11:41:20.451Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.136 34.435 1499.0753 11:41:36.41M 2015-11-11T11:41:20.656Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.137 34.436 1499.0767 11:41:36.61M 2015-11-11T11:41:20.856Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.137 34.436 1499.0762 11:41:36.81M 2015-11-11T11:41:21.056Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.137 34.436 1499.0768 11:41:37.03M 2015-11-11T11:41:21.261Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.138 34.437 1499.0765 11:41:37.22M 2015-11-11T11:41:21.466Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.138 34.437 1499.0759 11:41:37.42M 2015-11-11T11:41:21.666Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.130 34.430 1499.0658 11:41:37.62M 2015-11-11T11:41:21.867Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.129 34.429 1499.0649 11:41:37.82M 2015-11-11T11:41:22.076Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.128 34.428 1499.0636 11:41:38.04M 2015-11-11T11:41:22.276Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.125 34.425 1499.0612 11:41:38.24M 2015-11-11T11:41:22.481Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.125 34.425 1499.0607 11:41:38.44M 2015-11-11T11:41:22.686Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.132 34.431 1499.0675 11:41:38.64M 2015-11-11T11:41:22.886Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.131 34.431 1499.0669 11:41:38.84M 2015-11-11T11:41:23.091Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.131 34.431 1499.0669 11:41:39.06M 2015-11-11T11:41:23.291Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.132 34.431 1499.0681 11:41:39.25M 2015-11-11T11:41:23.491Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.133 34.432 1499.0691 11:41:39.45M 2015-11-11T11:41:23.716Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.133 34.432 1499.0699 11:41:39.65M 2015-11-11T11:41:23.901Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.134 34.433 1499.0714 11:41:39.87M 2015-11-11T11:41:24.107Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.131 34.430 1499.0684 11:41:40.07M 2015-11-11T11:41:24.307Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.130 34.429 1499.0671 11:41:40.27M 2015-11-11T11:41:24.544Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.130 34.428 1499.0663 11:41:40.47M 2015-11-11T11:41:24.711Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.126 34.425 1499.0624 11:41:40.67M 2015-11-11T11:41:24.916Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.126 34.424 1499.0619 11:41:40.87M 2015-11-11T11:41:25.116Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.424 1499.0627 11:41:41.09M 2015-11-11T11:41:25.321Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.425 1499.0632 11:41:41.28M 2015-11-11T11:41:25.526Z|I-OCEAN7-304-XXXX| 25.01 12.746 40.126 34.425 1499.0634 11:41:41.48M 2015-11-11T11:41:25.731Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.126 34.424 1499.0643 11:41:41.68M 2015-11-11T11:41:25.931Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.127 34.425 1499.0652 11:41:41.88M 2015-11-11T11:41:26.136Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.127 34.425 1499.0654 11:41:42.10M 2015-11-11T11:41:26.336Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.128 34.426 1499.0663 11:41:42.30M 2015-11-11T11:41:26.541Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.130 34.428 1499.0676 11:41:42.50M 2015-11-11T11:41:26.741Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.130 34.428 1499.0693 11:41:42.70M 2015-11-11T11:41:26.949Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.130 34.428 1499.0693 11:41:42.90M 2015-11-11T11:41:27.151Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.131 34.429 1499.0697 11:41:43.11M 2015-11-11T11:41:27.353Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.131 34.429 1499.0703 11:41:43.32M 2015-11-11T11:41:27.556Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.132 34.430 1499.0704 11:41:43.51M 2015-11-11T11:41:27.756Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.132 34.430 1499.0707 11:41:43.71M 2015-11-11T11:41:27.961Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.121 34.420 1499.0590 11:41:43.91M 2015-11-11T11:41:28.181Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.418 1499.0587 11:41:44.13M 2015-11-11T11:41:28.366Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.120 34.418 1499.0588 11:41:44.34M 2015-11-11T11:41:28.571Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.120 34.419 1499.0588 11:41:44.53M 2015-11-11T11:41:28.771Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.120 34.419 1499.0581 11:41:44.73M 2015-11-11T11:41:28.976Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.121 34.419 1499.0582 11:41:44.92M 2015-11-11T11:41:29.176Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.121 34.420 1499.0585 11:41:45.15M 2015-11-11T11:41:29.381Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.420 1499.0585 11:41:45.34M 2015-11-11T11:41:29.587Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.421 1499.0585 11:41:45.54M 2015-11-11T11:41:29.787Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.122 34.421 1499.0579 11:41:45.74M 2015-11-11T11:41:29.991Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.121 34.421 1499.0568 11:41:45.94M 2015-11-11T11:41:30.196Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.121 34.420 1499.0558 11:41:46.16M 2015-11-11T11:41:30.396Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.124 34.424 1499.0592 11:41:46.36M 2015-11-11T11:41:30.611Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.125 34.424 1499.0596 11:41:46.56M 2015-11-11T11:41:30.801Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.125 34.425 1499.0605 11:41:46.76M 2015-11-11T11:41:31.006Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.125 34.425 1499.0594 11:41:46.96M 2015-11-11T11:41:31.211Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.125 34.425 1499.0586 11:41:47.17M 2015-11-11T11:41:31.416Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.124 34.424 1499.0583 11:41:47.37M 2015-11-11T11:41:31.616Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.122 34.422 1499.0574 11:41:47.57M 2015-11-11T11:41:31.821Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.121 34.421 1499.0576 11:41:47.77M 2015-11-11T11:41:32.021Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.424 1499.0612 11:41:47.97M 2015-11-11T11:41:32.264Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.124 34.423 1499.0610 11:41:48.19M 2015-11-11T11:41:32.427Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.128 34.426 1499.0674 11:41:48.39M 2015-11-11T11:41:32.647Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.128 34.427 1499.0690 11:41:48.59M 2015-11-11T11:41:32.836Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.129 34.427 1499.0707 11:41:48.80M 2015-11-11T11:41:33.036Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.130 34.428 1499.0712 11:41:49.01M 2015-11-11T11:41:33.281Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.128 34.426 1499.0691 11:41:49.20M 2015-11-11T11:41:33.441Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.127 34.425 1499.0688 11:41:49.45M 2015-11-11T11:41:33.651Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.126 34.424 1499.0680 11:41:49.60M 2015-11-11T11:41:33.852Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0676 11:41:49.80M 2015-11-11T11:41:34.051Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0682 11:41:50.02M 2015-11-11T11:41:34.256Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.125 34.422 1499.0676 11:41:50.22M 2015-11-11T11:41:34.461Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0675 11:41:50.42M 2015-11-11T11:41:34.656Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.125 34.423 1499.0674 11:41:50.62M 2015-11-11T11:41:34.862Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.126 34.423 1499.0675 11:41:50.81M 2015-11-11T11:41:35.067Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.126 34.424 1499.0679 11:41:51.04M 2015-11-11T11:41:35.272Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.127 34.425 1499.0679 11:41:51.23M 2015-11-11T11:41:35.472Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.126 34.424 1499.0649 11:41:51.43M 2015-11-11T11:41:35.676Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0632 11:41:51.63M 2015-11-11T11:41:35.877Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0629 11:41:51.83M 2015-11-11T11:41:36.082Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.124 34.423 1499.0621 11:41:52.05M 2015-11-11T11:41:36.287Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0614 11:41:52.25M 2015-11-11T11:41:36.492Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.127 34.426 1499.0649 11:41:52.45M 2015-11-11T11:41:36.692Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.426 1499.0645 11:41:52.65M 2015-11-11T11:41:36.892Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.427 1499.0657 11:41:52.85M 2015-11-11T11:41:37.117Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.129 34.428 1499.0671 11:41:53.06M 2015-11-11T11:41:37.302Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.125 34.424 1499.0610 11:41:53.28M 2015-11-11T11:41:37.507Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.125 34.424 1499.0612 11:41:53.46M 2015-11-11T11:41:37.707Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.125 34.424 1499.0605 11:41:53.66M 2015-11-11T11:41:37.907Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.127 34.426 1499.0624 11:41:53.86M 2015-11-11T11:41:38.112Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.428 1499.0645 11:41:54.08M 2015-11-11T11:41:38.362Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.130 34.428 1499.0659 11:41:54.28M 2015-11-11T11:41:38.517Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.131 34.430 1499.0668 11:41:54.52M 2015-11-11T11:41:38.717Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.133 34.432 1499.0688 11:41:54.68M 2015-11-11T11:41:38.922Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.135 34.434 1499.0696 11:41:54.87M 2015-11-11T11:41:39.127Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.136 34.435 1499.0715 11:41:55.09M 2015-11-11T11:41:39.332Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.138 34.437 1499.0739 11:41:55.29M 2015-11-11T11:41:39.532Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.139 34.438 1499.0747 11:41:55.49M 2015-11-11T11:41:39.737Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.140 34.439 1499.0767 11:41:55.69M 2015-11-11T11:41:39.937Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.141 34.440 1499.0767 11:41:55.89M 2015-11-11T11:41:40.142Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.141 34.441 1499.0771 11:41:56.11M 2015-11-11T11:41:40.350Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.142 34.441 1499.0778 11:41:56.31M 2015-11-11T11:41:40.550Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.143 34.442 1499.0786 11:41:56.51M 2015-11-11T11:41:40.752Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.144 34.444 1499.0800 11:41:56.71M 2015-11-11T11:41:40.957Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.145 34.444 1499.0808 11:41:56.91M 2015-11-11T11:41:41.157Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.145 34.445 1499.0808 11:41:57.13M 2015-11-11T11:41:41.362Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.149 34.449 1499.0854 11:41:57.32M 2015-11-11T11:41:41.582Z|I-OCEAN7-304-XXXX| 25.09 12.743 40.150 34.449 1499.0864 11:41:57.52M 2015-11-11T11:41:41.767Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.150 34.449 1499.0884 11:41:57.74M 2015-11-11T11:41:41.972Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.151 34.450 1499.0906 11:41:57.92M 2015-11-11T11:41:42.172Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.150 34.448 1499.0885 11:41:58.14M 2015-11-11T11:41:42.377Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.149 34.447 1499.0883 11:41:58.34M 2015-11-11T11:41:42.582Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.152 34.450 1499.0913 11:41:58.54M 2015-11-11T11:41:42.782Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.152 34.451 1499.0916 11:41:58.74M 2015-11-11T11:41:42.987Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.153 34.451 1499.0922 11:41:58.94M 2015-11-11T11:41:43.189Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.153 34.451 1499.0920 11:41:59.15M 2015-11-11T11:41:43.437Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.153 34.452 1499.0935 11:41:59.35M 2015-11-11T11:41:43.597Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.154 34.453 1499.0951 11:41:59.60M 2015-11-11T11:41:43.797Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.155 34.453 1499.0969 11:41:59.75M 2015-11-11T11:41:44.002Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.156 34.454 1499.0981 11:41:59.95M 2015-11-11T11:41:44.202Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.156 34.452 1499.1016 11:42:00.17M 2015-11-11T11:41:44.412Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.156 34.452 1499.1021 11:42:00.37M 2015-11-11T11:41:44.612Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.164 34.459 1499.1108 11:42:00.57M 2015-11-11T11:41:44.812Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.165 34.461 1499.1136 11:42:00.77M 2015-11-11T11:41:45.017Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.166 34.461 1499.1145 11:42:00.96M 2015-11-11T11:41:45.222Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.166 34.461 1499.1139 11:42:01.18M 2015-11-11T11:41:45.422Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.171 34.466 1499.1196 11:42:01.39M 2015-11-11T11:41:45.627Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.171 34.466 1499.1212 11:42:01.58M 2015-11-11T11:41:45.827Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.172 34.467 1499.1212 11:42:01.78M 2015-11-11T11:41:46.052Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.173 34.468 1499.1221 11:42:02.00M 2015-11-11T11:41:46.237Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.173 34.469 1499.1216 11:42:02.22M 2015-11-11T11:41:46.437Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.174 34.470 1499.1208 11:42:02.40M 2015-11-11T11:41:46.637Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.172 34.469 1499.1191 11:42:02.60M 2015-11-11T11:41:46.842Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.172 34.469 1499.1182 11:42:02.79M 2015-11-11T11:41:47.052Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.173 34.470 1499.1176 11:42:03.02M 2015-11-11T11:41:47.252Z|I-OCEAN7-304-XXXX| 25.27 12.744 40.173 34.470 1499.1177 11:42:03.22M 2015-11-11T11:41:47.452Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.172 34.470 1499.1166 11:42:03.41M 2015-11-11T11:41:47.657Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.172 34.470 1499.1154 11:42:03.61M 2015-11-11T11:41:47.857Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.172 34.470 1499.1155 11:42:03.81M 2015-11-11T11:41:48.062Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.172 34.470 1499.1140 11:42:04.03M 2015-11-11T11:41:48.262Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.171 34.470 1499.1135 11:42:04.23M 2015-11-11T11:41:48.512Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.170 34.468 1499.1118 11:42:04.43M 2015-11-11T11:41:48.667Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.169 34.467 1499.1096 11:42:04.67M 2015-11-11T11:41:48.872Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.167 34.466 1499.1093 11:42:04.83M 2015-11-11T11:41:49.077Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.167 34.465 1499.1082 11:42:05.04M 2015-11-11T11:41:49.277Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.165 34.463 1499.1068 11:42:05.24M 2015-11-11T11:41:49.482Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.163 34.461 1499.1047 11:42:05.44M 2015-11-11T11:41:49.687Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.163 34.461 1499.1039 11:42:05.64M 2015-11-11T11:41:49.892Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.163 34.461 1499.1053 11:42:05.84M 2015-11-11T11:41:50.092Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.165 34.462 1499.1069 11:42:06.06M 2015-11-11T11:41:50.297Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.165 34.462 1499.1084 11:42:06.26M 2015-11-11T11:41:50.517Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.171 34.467 1499.1158 11:42:06.46M 2015-11-11T11:41:50.702Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.171 34.468 1499.1163 11:42:06.67M 2015-11-11T11:41:50.907Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.172 34.468 1499.1163 11:42:06.86M 2015-11-11T11:41:51.107Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.173 34.469 1499.1176 11:42:07.08M 2015-11-11T11:41:51.307Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.174 34.470 1499.1194 11:42:07.28M 2015-11-11T11:41:51.530Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.174 34.470 1499.1199 11:42:07.47M 2015-11-11T11:41:51.717Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.174 34.470 1499.1198 11:42:07.67M 2015-11-11T11:41:51.917Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.167 34.463 1499.1122 11:42:07.87M 2015-11-11T11:41:52.122Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.167 34.463 1499.1115 11:42:08.09M 2015-11-11T11:41:52.322Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.166 34.462 1499.1106 11:42:08.29M 2015-11-11T11:41:52.527Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.166 34.462 1499.1108 11:42:08.49M 2015-11-11T11:41:52.732Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.166 34.463 1499.1061 11:42:08.69M 2015-11-11T11:41:52.932Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.165 34.462 1499.1050 11:42:08.88M 2015-11-11T11:41:53.137Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.163 34.461 1499.1035 11:42:09.11M 2015-11-11T11:41:53.337Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.162 34.460 1499.1023 11:42:09.30M 2015-11-11T11:41:53.549Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.162 34.460 1499.1013 11:42:09.50M 2015-11-11T11:41:53.749Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.166 34.463 1499.1061 11:42:09.70M 2015-11-11T11:41:53.953Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.166 34.464 1499.1055 11:42:09.90M 2015-11-11T11:41:54.152Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.165 34.463 1499.1046 11:42:10.12M 2015-11-11T11:41:54.357Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.165 34.463 1499.1034 11:42:10.32M 2015-11-11T11:41:54.562Z|I-OCEAN7-304-XXXX| 25.01 12.744 40.164 34.462 1499.1034 11:42:10.52M 2015-11-11T11:41:54.762Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.170 34.467 1499.1102 11:42:10.72M 2015-11-11T11:41:54.982Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.170 34.467 1499.1116 11:42:10.92M 2015-11-11T11:41:55.167Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.170 34.467 1499.1125 11:42:11.15M 2015-11-11T11:41:55.372Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.170 34.466 1499.1133 11:42:11.33M 2015-11-11T11:41:55.572Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.169 34.466 1499.1133 11:42:11.53M 2015-11-11T11:41:55.777Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.170 34.466 1499.1151 11:42:11.73M 2015-11-11T11:41:55.977Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.170 34.466 1499.1149 11:42:11.93M 2015-11-11T11:41:56.182Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.171 34.467 1499.1156 11:42:12.15M 2015-11-11T11:41:56.387Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.171 34.467 1499.1157 11:42:12.35M 2015-11-11T11:41:56.588Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.171 34.467 1499.1157 11:42:12.55M 2015-11-11T11:41:56.793Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.166 34.462 1499.1096 11:42:12.75M 2015-11-11T11:41:56.993Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.166 34.462 1499.1104 11:42:12.95M 2015-11-11T11:41:57.197Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.166 34.463 1499.1108 11:42:13.16M 2015-11-11T11:41:57.403Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.166 34.462 1499.1112 11:42:13.37M 2015-11-11T11:41:57.603Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.166 34.462 1499.1117 11:42:13.56M 2015-11-11T11:41:57.807Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.166 34.463 1499.1115 11:42:13.76M 2015-11-11T11:41:58.012Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.166 34.463 1499.1111 11:42:13.96M 2015-11-11T11:41:58.212Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.172 34.468 1499.1179 11:42:14.18M 2015-11-11T11:41:58.417Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.172 34.469 1499.1179 11:42:14.38M 2015-11-11T11:41:58.618Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.173 34.470 1499.1180 11:42:14.58M 2015-11-11T11:41:58.823Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.174 34.471 1499.1184 11:42:14.78M 2015-11-11T11:41:59.022Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.175 34.472 1499.1188 11:42:15.00M 2015-11-11T11:41:59.238Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.177 34.473 1499.1207 11:42:15.19M 2015-11-11T11:41:59.448Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.177 34.474 1499.1217 11:42:15.39M 2015-11-11T11:41:59.663Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.177 34.474 1499.1216 11:42:15.61M 2015-11-11T11:41:59.838Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.170 34.468 1499.1136 11:42:15.79M 2015-11-11T11:42:00.038Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.468 1499.1134 11:42:16.01M 2015-11-11T11:42:00.243Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.170 34.467 1499.1128 11:42:16.21M 2015-11-11T11:42:00.448Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.170 34.468 1499.1123 11:42:16.41M 2015-11-11T11:42:00.648Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.169 34.467 1499.1117 11:42:16.61M 2015-11-11T11:42:00.853Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.169 34.467 1499.1113 11:42:16.81M 2015-11-11T11:42:01.053Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.169 34.467 1499.1118 11:42:17.03M 2015-11-11T11:42:01.258Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.167 34.466 1499.1091 11:42:17.22M 2015-11-11T11:42:01.463Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.167 34.466 1499.1091 11:42:17.42M 2015-11-11T11:42:01.668Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.168 34.466 1499.1090 11:42:17.62M 2015-11-11T11:42:01.868Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.168 34.466 1499.1089 11:42:17.82M 2015-11-11T11:42:02.073Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.167 34.466 1499.1088 11:42:18.04M 2015-11-11T11:42:02.273Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.168 34.466 1499.1088 11:42:18.24M 2015-11-11T11:42:02.478Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.168 34.466 1499.1094 11:42:18.44M 2015-11-11T11:42:02.678Z|I-OCEAN7-304-XXXX| 25.25 12.744 40.168 34.466 1499.1108 11:42:18.64M 2015-11-11T11:42:02.878Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.169 34.467 1499.1113 11:42:18.84M 2015-11-11T11:42:03.088Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.168 34.466 1499.1106 11:42:19.05M 2015-11-11T11:42:03.288Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.166 34.465 1499.1083 11:42:19.25M 2015-11-11T11:42:03.493Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.164 34.462 1499.1061 11:42:19.45M 2015-11-11T11:42:03.693Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.163 34.461 1499.1047 11:42:19.65M 2015-11-11T11:42:03.913Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.162 34.460 1499.1036 11:42:19.85M 2015-11-11T11:42:04.103Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.161 34.459 1499.1033 11:42:20.09M 2015-11-11T11:42:04.303Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.160 34.458 1499.1008 11:42:20.27M 2015-11-11T11:42:04.508Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.159 34.458 1499.0997 11:42:20.47M 2015-11-11T11:42:04.713Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.159 34.457 1499.0996 11:42:20.67M 2015-11-11T11:42:04.913Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.159 34.457 1499.0985 11:42:20.87M 2015-11-11T11:42:05.113Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.158 34.457 1499.0985 11:42:21.08M 2015-11-11T11:42:05.318Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.158 34.457 1499.0981 11:42:21.28M 2015-11-11T11:42:05.523Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.158 34.457 1499.0974 11:42:21.48M 2015-11-11T11:42:05.728Z|I-OCEAN7-304-XXXX| 25.02 12.744 40.158 34.457 1499.0964 11:42:21.68M 2015-11-11T11:42:05.928Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.158 34.456 1499.0959 11:42:21.88M 2015-11-11T11:42:06.133Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.159 34.457 1499.0975 11:42:22.10M 2015-11-11T11:42:06.338Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.159 34.457 1499.0970 11:42:22.30M 2015-11-11T11:42:06.538Z|I-OCEAN7-304-XXXX| 24.94 12.745 40.159 34.457 1499.0973 11:42:22.50M 2015-11-11T11:42:06.743Z|I-OCEAN7-304-XXXX| 24.94 12.743 40.159 34.458 1499.0925 11:42:22.70M 2015-11-11T11:42:06.950Z|I-OCEAN7-304-XXXX| 24.93 12.744 40.164 34.463 1499.1012 11:42:22.90M 2015-11-11T11:42:07.149Z|I-OCEAN7-304-XXXX| 24.97 12.744 40.164 34.462 1499.1027 11:42:23.12M 2015-11-11T11:42:07.350Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.163 34.461 1499.1019 11:42:23.31M 2015-11-11T11:42:07.553Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.162 34.460 1499.1016 11:42:23.51M 2015-11-11T11:42:07.753Z|I-OCEAN7-304-XXXX| 24.97 12.745 40.161 34.458 1499.1008 11:42:23.71M 2015-11-11T11:42:07.958Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.160 34.457 1499.1006 11:42:23.91M 2015-11-11T11:42:08.163Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.160 34.457 1499.1011 11:42:24.13M 2015-11-11T11:42:08.383Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.160 34.457 1499.1017 11:42:24.33M 2015-11-11T11:42:08.568Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.160 34.457 1499.1021 11:42:24.54M 2015-11-11T11:42:08.818Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.161 34.457 1499.1033 11:42:24.73M 2015-11-11T11:42:08.973Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.161 34.458 1499.1050 11:42:24.97M 2015-11-11T11:42:09.178Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.162 34.459 1499.1063 11:42:25.14M 2015-11-11T11:42:09.378Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.164 34.460 1499.1073 11:42:25.34M 2015-11-11T11:42:09.583Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.164 34.461 1499.1073 11:42:25.54M 2015-11-11T11:42:09.788Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.164 34.461 1499.1072 11:42:25.74M 2015-11-11T11:42:09.988Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.163 34.460 1499.1069 11:42:25.94M 2015-11-11T11:42:10.188Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.163 34.460 1499.1057 11:42:26.16M 2015-11-11T11:42:10.393Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.162 34.460 1499.1060 11:42:26.36M 2015-11-11T11:42:10.598Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.162 34.460 1499.1061 11:42:26.55M 2015-11-11T11:42:10.803Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.162 34.459 1499.1067 11:42:26.76M 2015-11-11T11:42:11.003Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.163 34.460 1499.1078 11:42:26.96M 2015-11-11T11:42:11.208Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.166 34.463 1499.1108 11:42:27.17M 2015-11-11T11:42:11.413Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.167 34.464 1499.1113 11:42:27.37M 2015-11-11T11:42:11.613Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.167 34.464 1499.1115 11:42:27.57M 2015-11-11T11:42:11.818Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.167 34.464 1499.1111 11:42:27.77M 2015-11-11T11:42:12.018Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.167 34.464 1499.1100 11:42:27.97M 2015-11-11T11:42:12.223Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.166 34.463 1499.1088 11:42:28.19M 2015-11-11T11:42:12.428Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.165 34.463 1499.1080 11:42:28.39M 2015-11-11T11:42:12.628Z|I-OCEAN7-304-XXXX| 25.24 12.744 40.164 34.462 1499.1073 11:42:28.59M 2015-11-11T11:42:12.848Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.163 34.461 1499.1080 11:42:28.79M 2015-11-11T11:42:13.033Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.164 34.461 1499.1082 11:42:29.02M 2015-11-11T11:42:13.238Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.163 34.460 1499.1088 11:42:29.20M 2015-11-11T11:42:13.438Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.163 34.460 1499.1084 11:42:29.40M 2015-11-11T11:42:13.643Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.163 34.460 1499.1079 11:42:29.60M 2015-11-11T11:42:13.848Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.163 34.460 1499.1078 11:42:29.80M 2015-11-11T11:42:14.048Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.162 34.459 1499.1074 11:42:30.02M 2015-11-11T11:42:14.253Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.165 34.462 1499.1113 11:42:30.22M 2015-11-11T11:42:14.453Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.166 34.463 1499.1123 11:42:30.42M 2015-11-11T11:42:14.658Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.166 34.462 1499.1125 11:42:30.62M 2015-11-11T11:42:14.863Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.166 34.463 1499.1125 11:42:30.82M 2015-11-11T11:42:15.063Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.166 34.463 1499.1110 11:42:31.04M 2015-11-11T11:42:15.268Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.167 34.463 1499.1119 11:42:31.23M 2015-11-11T11:42:15.473Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.167 34.464 1499.1125 11:42:31.43M 2015-11-11T11:42:15.673Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.168 34.465 1499.1123 11:42:31.63M 2015-11-11T11:42:15.878Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.168 34.465 1499.1122 11:42:31.83M 2015-11-11T11:42:16.078Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.168 34.465 1499.1108 11:42:32.05M 2015-11-11T11:42:16.283Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.168 34.465 1499.1095 11:42:32.25M 2015-11-11T11:42:16.488Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.167 34.465 1499.1082 11:42:32.45M 2015-11-11T11:42:16.688Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.166 34.464 1499.1058 11:42:32.65M 2015-11-11T11:42:16.893Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.166 34.464 1499.1050 11:42:32.85M 2015-11-11T11:42:17.088Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.165 34.464 1499.1033 11:42:33.06M 2015-11-11T11:42:17.313Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.165 34.463 1499.1028 11:42:33.26M 2015-11-11T11:42:17.503Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.164 34.463 1499.1030 11:42:33.48M 2015-11-11T11:42:17.703Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.164 34.463 1499.1025 11:42:33.66M 2015-11-11T11:42:17.909Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.164 34.463 1499.1016 11:42:33.86M 2015-11-11T11:42:18.108Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.163 34.462 1499.1012 11:42:34.08M 2015-11-11T11:42:18.314Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.162 34.461 1499.0997 11:42:34.28M 2015-11-11T11:42:18.518Z|I-OCEAN7-304-XXXX| 25.11 12.743 40.161 34.460 1499.0986 11:42:34.48M 2015-11-11T11:42:18.718Z|I-OCEAN7-304-XXXX| 25.10 12.743 40.166 34.464 1499.1049 11:42:34.68M 2015-11-11T11:42:18.923Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.166 34.464 1499.1060 11:42:34.88M 2015-11-11T11:42:19.128Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.165 34.463 1499.1051 11:42:35.10M 2015-11-11T11:42:19.344Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.158 34.457 1499.0973 11:42:35.29M 2015-11-11T11:42:19.533Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.157 34.455 1499.0958 11:42:35.49M 2015-11-11T11:42:19.733Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.155 34.454 1499.0940 11:42:35.69M 2015-11-11T11:42:19.933Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.154 34.452 1499.0924 11:42:35.89M 2015-11-11T11:42:20.138Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.159 34.458 1499.0979 11:42:36.11M 2015-11-11T11:42:20.343Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.160 34.458 1499.0989 11:42:36.31M 2015-11-11T11:42:20.543Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.161 34.459 1499.0992 11:42:36.51M 2015-11-11T11:42:20.749Z|I-OCEAN7-304-XXXX| 24.99 12.744 40.162 34.460 1499.1012 11:42:36.70M 2015-11-11T11:42:20.953Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.164 34.461 1499.1039 11:42:36.90M 2015-11-11T11:42:21.153Z|I-OCEAN7-304-XXXX| 25.00 12.742 40.165 34.465 1499.0996 11:42:37.12M 2015-11-11T11:42:21.359Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.167 34.467 1499.1018 11:42:37.32M 2015-11-11T11:42:21.564Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.168 34.468 1499.1034 11:42:37.52M 2015-11-11T11:42:21.779Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.167 34.466 1499.1021 11:42:37.72M 2015-11-11T11:42:21.969Z|I-OCEAN7-304-XXXX| 25.02 12.742 40.167 34.466 1499.1021 11:42:37.93M 2015-11-11T11:42:22.169Z|I-OCEAN7-304-XXXX| 25.05 12.742 40.167 34.467 1499.1021 11:42:38.14M 2015-11-11T11:42:22.374Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.166 34.466 1499.1008 11:42:38.34M 2015-11-11T11:42:22.579Z|I-OCEAN7-304-XXXX| 25.06 12.742 40.165 34.466 1499.0992 11:42:38.54M 2015-11-11T11:42:22.779Z|I-OCEAN7-304-XXXX| 25.14 12.742 40.164 34.464 1499.1003 11:42:38.74M 2015-11-11T11:42:22.984Z|I-OCEAN7-304-XXXX| 25.15 12.742 40.165 34.465 1499.1023 11:42:38.94M 2015-11-11T11:42:23.184Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.164 34.463 1499.1021 11:42:39.15M 2015-11-11T11:42:23.389Z|I-OCEAN7-304-XXXX| 25.19 12.743 40.163 34.462 1499.1014 11:42:39.35M 2015-11-11T11:42:23.594Z|I-OCEAN7-304-XXXX| 25.24 12.743 40.161 34.460 1499.1010 11:42:39.55M 2015-11-11T11:42:23.794Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.161 34.459 1499.1011 11:42:39.75M 2015-11-11T11:42:23.999Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.160 34.459 1499.1011 11:42:39.95M 2015-11-11T11:42:24.199Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.159 34.458 1499.1021 11:42:40.17M 2015-11-11T11:42:24.404Z|I-OCEAN7-304-XXXX| 25.29 12.744 40.159 34.457 1499.1025 11:42:40.37M 2015-11-11T11:42:24.604Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.160 34.458 1499.1030 11:42:40.57M 2015-11-11T11:42:24.809Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.160 34.457 1499.1029 11:42:40.76M 2015-11-11T11:42:25.014Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.160 34.457 1499.1041 11:42:40.96M 2015-11-11T11:42:25.219Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.159 34.456 1499.1036 11:42:41.18M 2015-11-11T11:42:25.419Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.159 34.456 1499.1041 11:42:41.38M 2015-11-11T11:42:25.624Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.160 34.457 1499.1049 11:42:41.58M 2015-11-11T11:42:25.824Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.162 34.458 1499.1072 11:42:41.78M 2015-11-11T11:42:26.029Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.163 34.459 1499.1084 11:42:42.00M 2015-11-11T11:42:26.249Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.163 34.460 1499.1083 11:42:42.20M 2015-11-11T11:42:26.434Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.163 34.460 1499.1084 11:42:42.41M 2015-11-11T11:42:26.664Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.164 34.461 1499.1096 11:42:42.60M 2015-11-11T11:42:26.861Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.161 34.457 1499.1060 11:42:42.79M 2015-11-11T11:42:27.044Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.161 34.457 1499.1056 11:42:43.01M 2015-11-11T11:42:27.244Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.160 34.456 1499.1066 11:42:43.21M 2015-11-11T11:42:27.454Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.159 34.455 1499.1057 11:42:43.41M 2015-11-11T11:42:27.654Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.158 34.454 1499.1044 11:42:43.61M 2015-11-11T11:42:27.854Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.159 34.455 1499.1049 11:42:43.81M 2015-11-11T11:42:28.059Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.159 34.455 1499.1045 11:42:44.03M 2015-11-11T11:42:28.264Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.158 34.454 1499.1033 11:42:44.23M 2015-11-11T11:42:28.464Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.159 34.455 1499.1036 11:42:44.43M 2015-11-11T11:42:28.669Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.157 34.453 1499.1008 11:42:44.63M 2015-11-11T11:42:28.869Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.161 34.457 1499.1041 11:42:44.83M 2015-11-11T11:42:29.074Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.162 34.458 1499.1049 11:42:45.04M 2015-11-11T11:42:29.274Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.163 34.460 1499.1068 11:42:45.24M 2015-11-11T11:42:29.479Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.164 34.461 1499.1075 11:42:45.44M 2015-11-11T11:42:29.679Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.165 34.462 1499.1078 11:42:45.64M 2015-11-11T11:42:29.889Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.165 34.463 1499.1075 11:42:45.84M 2015-11-11T11:42:30.089Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.166 34.464 1499.1080 11:42:46.06M 2015-11-11T11:42:30.294Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.166 34.464 1499.1069 11:42:46.26M 2015-11-11T11:42:30.494Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.166 34.464 1499.1052 11:42:46.46M 2015-11-11T11:42:30.714Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.166 34.465 1499.1053 11:42:46.66M 2015-11-11T11:42:30.904Z|I-OCEAN7-304-XXXX| 25.08 12.743 40.166 34.464 1499.1045 11:42:46.87M 2015-11-11T11:42:31.104Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.166 34.465 1499.1051 11:42:47.08M 2015-11-11T11:42:31.309Z|I-OCEAN7-304-XXXX| 25.15 12.743 40.167 34.465 1499.1063 11:42:47.27M 2015-11-11T11:42:31.509Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.168 34.466 1499.1080 11:42:47.47M 2015-11-11T11:42:31.714Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.168 34.466 1499.1085 11:42:47.67M 2015-11-11T11:42:31.914Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.167 34.465 1499.1085 11:42:47.87M 2015-11-11T11:42:32.139Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.167 34.465 1499.1086 11:42:48.09M 2015-11-11T11:42:32.319Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.166 34.464 1499.1088 11:42:48.29M 2015-11-11T11:42:32.529Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.168 34.466 1499.1122 11:42:48.49M 2015-11-11T11:42:32.729Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.165 34.463 1499.1090 11:42:48.69M 2015-11-11T11:42:32.934Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.164 34.462 1499.1075 11:42:48.89M 2015-11-11T11:42:33.134Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.163 34.460 1499.1066 11:42:49.10M 2015-11-11T11:42:33.344Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.162 34.459 1499.1057 11:42:49.30M 2015-11-11T11:42:33.544Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.162 34.459 1499.1063 11:42:49.50M 2015-11-11T11:42:33.744Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.171 34.467 1499.1158 11:42:49.70M 2015-11-11T11:42:33.950Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.171 34.468 1499.1167 11:42:49.90M 2015-11-11T11:42:34.150Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.168 34.465 1499.1119 11:42:50.12M 2015-11-11T11:42:34.354Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.167 34.463 1499.1112 11:42:50.32M 2015-11-11T11:42:34.554Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.166 34.462 1499.1091 11:42:50.52M 2015-11-11T11:42:34.759Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.164 34.461 1499.1075 11:42:50.71M 2015-11-11T11:42:34.984Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.162 34.459 1499.1057 11:42:50.91M 2015-11-11T11:42:35.179Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.161 34.457 1499.1042 11:42:51.13M 2015-11-11T11:42:35.369Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.161 34.458 1499.1045 11:42:51.35M 2015-11-11T11:42:35.569Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.161 34.458 1499.1050 11:42:51.53M 2015-11-11T11:42:35.774Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.160 34.457 1499.1025 11:42:51.73M 2015-11-11T11:42:35.979Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.159 34.456 1499.1021 11:42:51.93M 2015-11-11T11:42:36.179Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.159 34.456 1499.1027 11:42:52.15M 2015-11-11T11:42:36.379Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.159 34.456 1499.1024 11:42:52.34M 2015-11-11T11:42:36.589Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.159 34.456 1499.1027 11:42:52.54M 2015-11-11T11:42:36.789Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.159 34.456 1499.1035 11:42:52.75M 2015-11-11T11:42:36.994Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.159 34.456 1499.1046 11:42:52.94M 2015-11-11T11:42:37.194Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.159 34.455 1499.1047 11:42:53.16M 2015-11-11T11:42:37.399Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.160 34.456 1499.1060 11:42:53.36M 2015-11-11T11:42:37.599Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.160 34.456 1499.1062 11:42:53.56M 2015-11-11T11:42:37.804Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.161 34.457 1499.1068 11:42:53.76M 2015-11-11T11:42:38.009Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.161 34.458 1499.1074 11:42:53.96M 2015-11-11T11:42:38.224Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.162 34.458 1499.1074 11:42:54.18M 2015-11-11T11:42:38.414Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.162 34.458 1499.1068 11:42:54.37M 2015-11-11T11:42:38.619Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.161 34.458 1499.1061 11:42:54.58M 2015-11-11T11:42:38.814Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.161 34.458 1499.1064 11:42:54.78M 2015-11-11T11:42:39.019Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.161 34.457 1499.1061 11:42:54.97M 2015-11-11T11:42:39.224Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.161 34.457 1499.1058 11:42:55.19M 2015-11-11T11:42:39.429Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.161 34.457 1499.1056 11:42:55.39M 2015-11-11T11:42:39.649Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.159 34.456 1499.1041 11:42:55.59M 2015-11-11T11:42:39.834Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.160 34.456 1499.1042 11:42:55.81M 2015-11-11T11:42:40.039Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.161 34.457 1499.1047 11:42:56.01M 2015-11-11T11:42:40.244Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.161 34.458 1499.1051 11:42:56.21M 2015-11-11T11:42:40.444Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.162 34.459 1499.1044 11:42:56.41M 2015-11-11T11:42:40.644Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.162 34.459 1499.1045 11:42:56.61M 2015-11-11T11:42:40.849Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.162 34.459 1499.1045 11:42:56.80M 2015-11-11T11:42:41.061Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.163 34.460 1499.1044 11:42:57.02M 2015-11-11T11:42:41.254Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.164 34.462 1499.1062 11:42:57.22M 2015-11-11T11:42:41.460Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.165 34.462 1499.1077 11:42:57.42M 2015-11-11T11:42:41.659Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.164 34.461 1499.1067 11:42:57.62M 2015-11-11T11:42:41.866Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.164 34.462 1499.1071 11:42:57.82M 2015-11-11T11:42:42.066Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.165 34.463 1499.1077 11:42:58.04M 2015-11-11T11:42:42.269Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.167 34.465 1499.1091 11:42:58.23M 2015-11-11T11:42:42.475Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.165 34.462 1499.1063 11:42:58.44M 2015-11-11T11:42:42.675Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.165 34.463 1499.1073 11:42:58.63M 2015-11-11T11:42:42.879Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.165 34.463 1499.1075 11:42:58.83M 2015-11-11T11:42:43.084Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.166 34.463 1499.1082 11:42:59.05M 2015-11-11T11:42:43.284Z|I-OCEAN7-304-XXXX| 25.13 12.744 40.166 34.464 1499.1084 11:42:59.25M 2015-11-11T11:42:43.504Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.167 34.464 1499.1094 11:42:59.45M 2015-11-11T11:42:43.690Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.166 34.463 1499.1086 11:42:59.65M 2015-11-11T11:42:43.894Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.164 34.461 1499.1075 11:42:59.85M 2015-11-11T11:42:44.114Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.164 34.461 1499.1063 11:43:00.07M 2015-11-11T11:42:44.304Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.163 34.460 1499.1056 11:43:00.28M 2015-11-11T11:42:44.507Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.162 34.459 1499.1046 11:43:00.47M 2015-11-11T11:42:44.710Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.162 34.459 1499.1044 11:43:00.67M 2015-11-11T11:42:44.910Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.162 34.459 1499.1042 11:43:00.86M 2015-11-11T11:42:45.115Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.162 34.459 1499.1045 11:43:01.08M 2015-11-11T11:42:45.315Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.460 1499.1050 11:43:01.28M 2015-11-11T11:42:45.520Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.460 1499.1063 11:43:01.48M 2015-11-11T11:42:45.719Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.460 1499.1056 11:43:01.68M 2015-11-11T11:42:45.925Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.461 1499.1056 11:43:01.88M 2015-11-11T11:42:46.130Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.163 34.461 1499.1041 11:43:02.10M 2015-11-11T11:42:46.330Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.173 34.471 1499.1150 11:43:02.30M 2015-11-11T11:42:46.535Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.170 34.468 1499.1105 11:43:02.50M 2015-11-11T11:42:46.740Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.169 34.467 1499.1097 11:43:02.70M 2015-11-11T11:42:46.940Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.170 34.468 1499.1110 11:43:02.89M 2015-11-11T11:42:47.140Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.170 34.468 1499.1119 11:43:03.11M 2015-11-11T11:42:47.348Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.165 34.463 1499.1063 11:43:03.31M 2015-11-11T11:42:47.550Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.163 34.461 1499.1034 11:43:03.51M 2015-11-11T11:42:47.755Z|I-OCEAN7-304-XXXX| 25.07 12.744 40.163 34.461 1499.1039 11:43:03.71M 2015-11-11T11:42:47.955Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.163 34.461 1499.1042 11:43:03.91M 2015-11-11T11:42:48.160Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.163 34.461 1499.1045 11:43:04.13M 2015-11-11T11:42:48.360Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.165 34.462 1499.1074 11:43:04.33M 2015-11-11T11:42:48.580Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.165 34.462 1499.1072 11:43:04.53M 2015-11-11T11:42:48.770Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.165 34.462 1499.1079 11:43:04.74M 2015-11-11T11:42:48.970Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.165 34.462 1499.1086 11:43:04.92M 2015-11-11T11:42:49.175Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.166 34.463 1499.1111 11:43:05.14M 2015-11-11T11:42:49.380Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.166 34.463 1499.1113 11:43:05.34M 2015-11-11T11:42:49.580Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.165 34.462 1499.1100 11:43:05.54M 2015-11-11T11:42:49.788Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.165 34.462 1499.1093 11:43:05.74M 2015-11-11T11:42:49.986Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.165 34.462 1499.1082 11:43:05.94M 2015-11-11T11:42:50.190Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.165 34.462 1499.1083 11:43:06.16M 2015-11-11T11:42:50.395Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.164 34.462 1499.1074 11:43:06.36M 2015-11-11T11:42:50.595Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.168 34.465 1499.1111 11:43:06.56M 2015-11-11T11:42:50.795Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.169 34.466 1499.1127 11:43:06.75M 2015-11-11T11:42:51.000Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.169 34.466 1499.1134 11:43:06.95M 2015-11-11T11:42:51.205Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.171 34.468 1499.1151 11:43:07.17M 2015-11-11T11:42:51.405Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.169 34.467 1499.1122 11:43:07.37M 2015-11-11T11:42:51.610Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.169 34.466 1499.1122 11:43:07.57M 2015-11-11T11:42:51.810Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.168 34.466 1499.1119 11:43:07.77M 2015-11-11T11:42:52.015Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.168 34.465 1499.1118 11:43:07.97M 2015-11-11T11:42:52.220Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.168 34.465 1499.1116 11:43:08.19M 2015-11-11T11:42:52.427Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.167 34.465 1499.1112 11:43:08.39M 2015-11-11T11:42:52.627Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.162 34.460 1499.1067 11:43:08.59M 2015-11-11T11:42:52.830Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.163 34.460 1499.1078 11:43:08.79M 2015-11-11T11:42:53.050Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.162 34.459 1499.1074 11:43:09.00M 2015-11-11T11:42:53.235Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.164 34.460 1499.1094 11:43:09.22M 2015-11-11T11:42:53.435Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.165 34.461 1499.1107 11:43:09.40M 2015-11-11T11:42:53.640Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.165 34.461 1499.1118 11:43:09.60M 2015-11-11T11:42:53.845Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.166 34.462 1499.1125 11:43:09.80M 2015-11-11T11:42:54.045Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.166 34.462 1499.1139 11:43:10.02M 2015-11-11T11:42:54.250Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.167 34.462 1499.1149 11:43:10.22M 2015-11-11T11:42:54.450Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.168 34.463 1499.1160 11:43:10.42M 2015-11-11T11:42:54.655Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.168 34.463 1499.1169 11:43:10.61M 2015-11-11T11:42:54.860Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.168 34.463 1499.1168 11:43:10.82M 2015-11-11T11:42:55.066Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.167 34.462 1499.1163 11:43:11.03M 2015-11-11T11:42:55.266Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.167 34.462 1499.1150 11:43:11.23M 2015-11-11T11:42:55.470Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.166 34.461 1499.1138 11:43:11.43M 2015-11-11T11:42:55.670Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.166 34.461 1499.1128 11:43:11.63M 2015-11-11T11:42:55.875Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.165 34.460 1499.1119 11:43:11.83M 2015-11-11T11:42:56.075Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.164 34.459 1499.1096 11:43:12.05M 2015-11-11T11:42:56.280Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.162 34.458 1499.1078 11:43:12.25M 2015-11-11T11:42:56.485Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.161 34.457 1499.1066 11:43:12.45M 2015-11-11T11:42:56.685Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.165 34.461 1499.1108 11:43:12.65M 2015-11-11T11:42:56.890Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.166 34.462 1499.1105 11:43:12.84M 2015-11-11T11:42:57.090Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.167 34.463 1499.1115 11:43:13.06M 2015-11-11T11:42:57.295Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.167 34.463 1499.1123 11:43:13.26M 2015-11-11T11:42:57.510Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.168 34.464 1499.1136 11:43:13.46M 2015-11-11T11:42:57.700Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.169 34.466 1499.1143 11:43:13.67M 2015-11-11T11:42:57.907Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.171 34.467 1499.1157 11:43:13.86M 2015-11-11T11:42:58.107Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.172 34.468 1499.1168 11:43:14.08M 2015-11-11T11:42:58.310Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.172 34.468 1499.1172 11:43:14.28M 2015-11-11T11:42:58.515Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.166 34.463 1499.1104 11:43:14.48M 2015-11-11T11:42:58.715Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.165 34.462 1499.1093 11:43:14.67M 2015-11-11T11:42:58.920Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.165 34.461 1499.1088 11:43:14.87M 2015-11-11T11:42:59.125Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.165 34.461 1499.1093 11:43:15.09M 2015-11-11T11:42:59.325Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.165 34.461 1499.1095 11:43:15.29M 2015-11-11T11:42:59.575Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.164 34.461 1499.1085 11:43:15.49M 2015-11-11T11:42:59.730Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.461 1499.1085 11:43:15.73M 2015-11-11T11:42:59.930Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.461 1499.1089 11:43:15.89M 2015-11-11T11:43:00.140Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.461 1499.1091 11:43:16.11M 2015-11-11T11:43:00.335Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.175 34.471 1499.1213 11:43:16.31M 2015-11-11T11:43:00.547Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.177 34.473 1499.1218 11:43:16.50M 2015-11-11T11:43:00.750Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.177 34.473 1499.1213 11:43:16.71M 2015-11-11T11:43:00.950Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.177 34.473 1499.1212 11:43:16.90M 2015-11-11T11:43:01.150Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.177 34.474 1499.1211 11:43:17.12M 2015-11-11T11:43:01.355Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.171 34.468 1499.1143 11:43:17.32M 2015-11-11T11:43:01.555Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.171 34.468 1499.1147 11:43:17.52M 2015-11-11T11:43:01.760Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.171 34.467 1499.1146 11:43:17.72M 2015-11-11T11:43:01.980Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.171 34.467 1499.1146 11:43:17.92M 2015-11-11T11:43:02.165Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.170 34.467 1499.1138 11:43:18.15M 2015-11-11T11:43:02.370Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.170 34.466 1499.1130 11:43:18.33M 2015-11-11T11:43:02.575Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.174 34.470 1499.1173 11:43:18.54M 2015-11-11T11:43:02.775Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.175 34.472 1499.1183 11:43:18.73M 2015-11-11T11:43:02.980Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.175 34.472 1499.1187 11:43:18.93M 2015-11-11T11:43:03.180Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.175 34.471 1499.1182 11:43:19.15M 2015-11-11T11:43:03.387Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.173 34.470 1499.1169 11:43:19.35M 2015-11-11T11:43:03.590Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.173 34.469 1499.1172 11:43:19.55M 2015-11-11T11:43:03.824Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.171 34.468 1499.1166 11:43:19.75M 2015-11-11T11:43:03.995Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.170 34.467 1499.1147 11:43:19.95M 2015-11-11T11:43:04.200Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.170 34.466 1499.1141 11:43:20.17M 2015-11-11T11:43:04.400Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.168 34.465 1499.1124 11:43:20.37M 2015-11-11T11:43:04.651Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.171 34.468 1499.1151 11:43:20.57M 2015-11-11T11:43:04.810Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.171 34.468 1499.1158 11:43:20.81M 2015-11-11T11:43:05.010Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.172 34.469 1499.1169 11:43:20.96M 2015-11-11T11:43:05.210Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.173 34.469 1499.1183 11:43:21.18M 2015-11-11T11:43:05.415Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.174 34.470 1499.1204 11:43:21.38M 2015-11-11T11:43:05.620Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.173 34.470 1499.1199 11:43:21.58M 2015-11-11T11:43:05.820Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.179 34.475 1499.1262 11:43:21.78M 2015-11-11T11:43:06.027Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.180 34.476 1499.1274 11:43:22.00M 2015-11-11T11:43:06.230Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.169 34.466 1499.1144 11:43:22.20M 2015-11-11T11:43:06.451Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.169 34.465 1499.1136 11:43:22.40M 2015-11-11T11:43:06.635Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.170 34.466 1499.1154 11:43:22.61M 2015-11-11T11:43:06.830Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.170 34.467 1499.1166 11:43:22.80M 2015-11-11T11:43:07.040Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.171 34.467 1499.1177 11:43:23.01M 2015-11-11T11:43:07.246Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.171 34.468 1499.1173 11:43:23.21M 2015-11-11T11:43:07.463Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.172 34.469 1499.1177 11:43:23.41M 2015-11-11T11:43:07.651Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.173 34.470 1499.1188 11:43:23.61M 2015-11-11T11:43:07.856Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.174 34.471 1499.1191 11:43:23.81M 2015-11-11T11:43:08.056Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.176 34.473 1499.1221 11:43:24.03M 2015-11-11T11:43:08.261Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.175 34.472 1499.1205 11:43:24.23M 2015-11-11T11:43:08.461Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.175 34.472 1499.1213 11:43:24.42M 2015-11-11T11:43:08.667Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.175 34.472 1499.1210 11:43:24.62M 2015-11-11T11:43:08.866Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.174 34.471 1499.1200 11:43:24.82M 2015-11-11T11:43:09.071Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.171 34.468 1499.1163 11:43:25.04M 2015-11-11T11:43:09.276Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.171 34.467 1499.1162 11:43:25.24M 2015-11-11T11:43:09.476Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.171 34.467 1499.1154 11:43:25.44M 2015-11-11T11:43:09.726Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.171 34.467 1499.1160 11:43:25.64M 2015-11-11T11:43:09.881Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.170 34.467 1499.1150 11:43:25.88M 2015-11-11T11:43:10.086Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.173 34.469 1499.1177 11:43:26.06M 2015-11-11T11:43:10.291Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.173 34.470 1499.1179 11:43:26.26M 2015-11-11T11:43:10.491Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.470 1499.1201 11:43:26.46M 2015-11-11T11:43:10.696Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.471 1499.1202 11:43:26.65M 2015-11-11T11:43:10.916Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.470 1499.1206 11:43:26.85M 2015-11-11T11:43:11.101Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.471 1499.1199 11:43:27.09M 2015-11-11T11:43:11.301Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.471 1499.1196 11:43:27.27M 2015-11-11T11:43:11.507Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.471 1499.1187 11:43:27.47M 2015-11-11T11:43:11.711Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.174 34.471 1499.1179 11:43:27.67M 2015-11-11T11:43:11.916Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.172 34.470 1499.1158 11:43:27.87M 2015-11-11T11:43:12.111Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.170 34.468 1499.1136 11:43:28.09M 2015-11-11T11:43:12.316Z|I-OCEAN7-304-XXXX| 25.20 12.744 40.169 34.467 1499.1117 11:43:28.28M 2015-11-11T11:43:12.526Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.167 34.465 1499.1102 11:43:28.48M 2015-11-11T11:43:12.726Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.161 34.458 1499.1029 11:43:28.69M 2015-11-11T11:43:12.931Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.160 34.457 1499.1022 11:43:28.88M 2015-11-11T11:43:13.131Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.159 34.456 1499.1018 11:43:29.10M 2015-11-11T11:43:13.331Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.158 34.456 1499.1002 11:43:29.30M 2015-11-11T11:43:13.536Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.164 34.462 1499.1078 11:43:29.50M 2015-11-11T11:43:13.741Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.165 34.461 1499.1088 11:43:29.70M 2015-11-11T11:43:13.984Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.164 34.461 1499.1084 11:43:29.90M 2015-11-11T11:43:14.149Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.164 34.461 1499.1088 11:43:30.12M 2015-11-11T11:43:14.349Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.164 34.460 1499.1083 11:43:30.32M 2015-11-11T11:43:14.551Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.164 34.460 1499.1083 11:43:30.51M 2015-11-11T11:43:14.756Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.164 34.460 1499.1084 11:43:30.71M 2015-11-11T11:43:14.961Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.165 34.461 1499.1096 11:43:30.91M 2015-11-11T11:43:15.161Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.165 34.461 1499.1090 11:43:31.13M 2015-11-11T11:43:15.381Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.165 34.461 1499.1084 11:43:31.33M 2015-11-11T11:43:15.571Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.164 34.461 1499.1073 11:43:31.55M 2015-11-11T11:43:15.771Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.163 34.460 1499.1057 11:43:31.73M 2015-11-11T11:43:15.971Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.163 34.460 1499.1056 11:43:31.93M 2015-11-11T11:43:16.176Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.163 34.460 1499.1046 11:43:32.15M 2015-11-11T11:43:16.381Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.162 34.459 1499.1040 11:43:32.34M 2015-11-11T11:43:16.586Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.165 34.462 1499.1072 11:43:32.55M 2015-11-11T11:43:16.824Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.164 34.461 1499.1073 11:43:32.75M 2015-11-11T11:43:16.991Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.164 34.461 1499.1073 11:43:32.94M 2015-11-11T11:43:17.191Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.163 34.460 1499.1064 11:43:33.16M 2015-11-11T11:43:17.396Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.163 34.460 1499.1058 11:43:33.36M 2015-11-11T11:43:17.596Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.155 34.453 1499.0977 11:43:33.56M 2015-11-11T11:43:17.801Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.155 34.452 1499.0969 11:43:33.76M 2015-11-11T11:43:18.001Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.153 34.451 1499.0961 11:43:33.96M 2015-11-11T11:43:18.206Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.152 34.450 1499.0953 11:43:34.17M 2015-11-11T11:43:18.411Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.151 34.448 1499.0941 11:43:34.37M 2015-11-11T11:43:18.611Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.150 34.447 1499.0925 11:43:34.57M 2015-11-11T11:43:18.816Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.148 34.445 1499.0914 11:43:34.77M 2015-11-11T11:43:19.016Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.150 34.446 1499.0936 11:43:34.97M 2015-11-11T11:43:19.221Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.150 34.447 1499.0941 11:43:35.19M 2015-11-11T11:43:19.427Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.149 34.446 1499.0918 11:43:35.39M 2015-11-11T11:43:19.627Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.148 34.445 1499.0901 11:43:35.59M 2015-11-11T11:43:19.851Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.147 34.445 1499.0890 11:43:35.79M 2015-11-11T11:43:20.031Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.147 34.445 1499.0890 11:43:36.02M 2015-11-11T11:43:20.236Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.146 34.444 1499.0875 11:43:36.21M 2015-11-11T11:43:20.436Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.145 34.443 1499.0852 11:43:36.40M 2015-11-11T11:43:20.641Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.143 34.441 1499.0830 11:43:36.60M 2015-11-11T11:43:20.846Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.143 34.441 1499.0837 11:43:36.80M 2015-11-11T11:43:21.051Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.143 34.441 1499.0842 11:43:37.02M 2015-11-11T11:43:21.251Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.151 34.449 1499.0941 11:43:37.22M 2015-11-11T11:43:21.456Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.152 34.449 1499.0956 11:43:37.42M 2015-11-11T11:43:21.656Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.153 34.450 1499.0968 11:43:37.62M 2015-11-11T11:43:21.861Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.154 34.451 1499.0975 11:43:37.82M 2015-11-11T11:43:22.061Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.155 34.452 1499.0979 11:43:38.04M 2015-11-11T11:43:22.267Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.155 34.453 1499.0994 11:43:38.23M 2015-11-11T11:43:22.471Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.149 34.446 1499.0920 11:43:38.44M 2015-11-11T11:43:22.676Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.147 34.444 1499.0911 11:43:38.63M 2015-11-11T11:43:22.876Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.145 34.442 1499.0889 11:43:38.83M 2015-11-11T11:43:23.081Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.146 34.442 1499.0907 11:43:39.05M 2015-11-11T11:43:23.281Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.143 34.439 1499.0878 11:43:39.25M 2015-11-11T11:43:23.486Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.142 34.438 1499.0869 11:43:39.45M 2015-11-11T11:43:23.691Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.141 34.437 1499.0870 11:43:39.65M 2015-11-11T11:43:23.891Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.144 34.440 1499.0914 11:43:39.85M 2015-11-11T11:43:24.096Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.144 34.440 1499.0909 11:43:40.07M 2015-11-11T11:43:24.316Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.439 1499.0911 11:43:40.27M 2015-11-11T11:43:24.501Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.144 34.439 1499.0906 11:43:40.48M 2015-11-11T11:43:24.707Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.140 34.436 1499.0876 11:43:40.66M 2015-11-11T11:43:24.949Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.141 34.436 1499.0885 11:43:40.86M 2015-11-11T11:43:25.111Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.141 34.437 1499.0895 11:43:41.12M 2015-11-11T11:43:25.311Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.139 34.435 1499.0876 11:43:41.28M 2015-11-11T11:43:25.516Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.139 34.434 1499.0886 11:43:41.48M 2015-11-11T11:43:25.716Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.140 34.435 1499.0891 11:43:41.68M 2015-11-11T11:43:25.921Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.140 34.435 1499.0890 11:43:41.88M 2015-11-11T11:43:26.121Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.140 34.435 1499.0880 11:43:42.10M 2015-11-11T11:43:26.321Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.140 34.435 1499.0874 11:43:42.29M 2015-11-11T11:43:26.531Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.140 34.436 1499.0865 11:43:42.49M 2015-11-11T11:43:26.731Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.137 34.433 1499.0823 11:43:42.69M 2015-11-11T11:43:26.936Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.137 34.433 1499.0822 11:43:42.89M 2015-11-11T11:43:27.141Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.138 34.434 1499.0823 11:43:43.11M 2015-11-11T11:43:27.350Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.137 34.434 1499.0812 11:43:43.31M 2015-11-11T11:43:27.550Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.146 34.442 1499.0909 11:43:43.51M 2015-11-11T11:43:27.752Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.144 34.441 1499.0880 11:43:43.71M 2015-11-11T11:43:27.952Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.143 34.440 1499.0864 11:43:43.91M 2015-11-11T11:43:28.156Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.142 34.439 1499.0856 11:43:44.13M 2015-11-11T11:43:28.356Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.142 34.439 1499.0847 11:43:44.33M 2015-11-11T11:43:28.582Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.141 34.438 1499.0828 11:43:44.52M 2015-11-11T11:43:28.781Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.140 34.437 1499.0807 11:43:44.72M 2015-11-11T11:43:28.966Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.139 34.437 1499.0796 11:43:44.94M 2015-11-11T11:43:29.171Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.138 34.436 1499.0781 11:43:45.14M 2015-11-11T11:43:29.371Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.137 34.435 1499.0776 11:43:45.34M 2015-11-11T11:43:29.571Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.137 34.435 1499.0782 11:43:45.54M 2015-11-11T11:43:29.784Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.136 34.434 1499.0763 11:43:45.73M 2015-11-11T11:43:29.981Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.135 34.433 1499.0739 11:43:45.94M 2015-11-11T11:43:30.187Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.134 34.433 1499.0729 11:43:46.16M 2015-11-11T11:43:30.387Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.135 34.433 1499.0726 11:43:46.35M 2015-11-11T11:43:30.591Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.134 34.433 1499.0713 11:43:46.55M 2015-11-11T11:43:30.791Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.134 34.433 1499.0713 11:43:46.75M 2015-11-11T11:43:31.024Z|I-OCEAN7-304-XXXX| 25.08 12.744 40.134 34.433 1499.0712 11:43:46.95M 2015-11-11T11:43:31.201Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.134 34.433 1499.0708 11:43:47.17M 2015-11-11T11:43:31.406Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.134 34.433 1499.0699 11:43:47.37M 2015-11-11T11:43:31.606Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.137 34.436 1499.0747 11:43:47.57M 2015-11-11T11:43:31.812Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.138 34.436 1499.0773 11:43:47.77M 2015-11-11T11:43:32.012Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.139 34.436 1499.0780 11:43:47.97M 2015-11-11T11:43:32.216Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.138 34.436 1499.0779 11:43:48.19M 2015-11-11T11:43:32.422Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.139 34.437 1499.0779 11:43:48.38M 2015-11-11T11:43:32.622Z|I-OCEAN7-304-XXXX| 24.98 12.745 40.139 34.437 1499.0774 11:43:48.58M 2015-11-11T11:43:32.827Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.139 34.437 1499.0774 11:43:48.78M 2015-11-11T11:43:33.027Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.140 34.437 1499.0786 11:43:49.00M 2015-11-11T11:43:33.247Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.139 34.437 1499.0789 11:43:49.20M 2015-11-11T11:43:33.432Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.140 34.437 1499.0793 11:43:49.41M 2015-11-11T11:43:33.637Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.140 34.438 1499.0807 11:43:49.60M 2015-11-11T11:43:33.837Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.141 34.439 1499.0819 11:43:49.80M 2015-11-11T11:43:34.042Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.140 34.437 1499.0801 11:43:50.01M 2015-11-11T11:43:34.247Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.140 34.437 1499.0806 11:43:50.21M 2015-11-11T11:43:34.452Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.140 34.437 1499.0809 11:43:50.41M 2015-11-11T11:43:34.652Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.139 34.437 1499.0806 11:43:50.61M 2015-11-11T11:43:34.857Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.139 34.436 1499.0792 11:43:50.81M 2015-11-11T11:43:35.102Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.137 34.435 1499.0770 11:43:51.03M 2015-11-11T11:43:35.264Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.136 34.434 1499.0753 11:43:51.28M 2015-11-11T11:43:35.467Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.134 34.432 1499.0741 11:43:51.43M 2015-11-11T11:43:35.667Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.135 34.432 1499.0762 11:43:51.63M 2015-11-11T11:43:35.872Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.135 34.432 1499.0765 11:43:51.83M 2015-11-11T11:43:36.086Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.135 34.433 1499.0775 11:43:52.05M 2015-11-11T11:43:36.277Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.136 34.433 1499.0789 11:43:52.24M 2015-11-11T11:43:36.477Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.136 34.433 1499.0796 11:43:52.44M 2015-11-11T11:43:36.703Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.137 34.434 1499.0800 11:43:52.64M 2015-11-11T11:43:36.887Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.137 34.435 1499.0802 11:43:52.84M 2015-11-11T11:43:37.092Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.137 34.434 1499.0800 11:43:53.06M 2015-11-11T11:43:37.292Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.136 34.434 1499.0804 11:43:53.26M 2015-11-11T11:43:37.492Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.137 34.434 1499.0804 11:43:53.46M 2015-11-11T11:43:37.717Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.138 34.435 1499.0812 11:43:53.66M 2015-11-11T11:43:37.897Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.138 34.436 1499.0814 11:43:53.87M 2015-11-11T11:43:38.102Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.139 34.436 1499.0822 11:43:54.07M 2015-11-11T11:43:38.307Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.139 34.437 1499.0828 11:43:54.27M 2015-11-11T11:43:38.507Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.140 34.438 1499.0835 11:43:54.47M 2015-11-11T11:43:38.712Z|I-OCEAN7-304-XXXX| 25.34 12.745 40.141 34.439 1499.0834 11:43:54.67M 2015-11-11T11:43:38.917Z|I-OCEAN7-304-XXXX| 25.37 12.745 40.140 34.439 1499.0835 11:43:54.87M 2015-11-11T11:43:39.117Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.141 34.439 1499.0834 11:43:55.09M 2015-11-11T11:43:39.322Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.142 34.440 1499.0846 11:43:55.29M 2015-11-11T11:43:39.527Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.143 34.441 1499.0853 11:43:55.49M 2015-11-11T11:43:39.727Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.141 34.439 1499.0835 11:43:55.69M 2015-11-11T11:43:39.932Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.140 34.438 1499.0822 11:43:55.89M 2015-11-11T11:43:40.137Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.139 34.437 1499.0802 11:43:56.11M 2015-11-11T11:43:40.337Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.138 34.437 1499.0781 11:43:56.31M 2015-11-11T11:43:40.537Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.138 34.437 1499.0790 11:43:56.50M 2015-11-11T11:43:40.742Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.137 34.436 1499.0776 11:43:56.70M 2015-11-11T11:43:40.949Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.136 34.435 1499.0768 11:43:56.90M 2015-11-11T11:43:41.149Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.133 34.432 1499.0731 11:43:57.12M 2015-11-11T11:43:41.357Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.133 34.431 1499.0737 11:43:57.32M 2015-11-11T11:43:41.552Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.133 34.431 1499.0741 11:43:57.52M 2015-11-11T11:43:41.757Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.133 34.431 1499.0746 11:43:57.72M 2015-11-11T11:43:41.957Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.133 34.431 1499.0732 11:43:57.92M 2015-11-11T11:43:42.182Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.133 34.430 1499.0734 11:43:58.13M 2015-11-11T11:43:42.367Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.133 34.430 1499.0730 11:43:58.35M 2015-11-11T11:43:42.567Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.133 34.431 1499.0717 11:43:58.53M 2015-11-11T11:43:42.772Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.134 34.432 1499.0731 11:43:58.73M 2015-11-11T11:43:42.977Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.135 34.432 1499.0746 11:43:58.93M 2015-11-11T11:43:43.182Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.136 34.433 1499.0768 11:43:59.15M 2015-11-11T11:43:43.382Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.137 34.434 1499.0779 11:43:59.35M 2015-11-11T11:43:43.587Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.138 34.435 1499.0786 11:43:59.55M 2015-11-11T11:43:43.787Z|I-OCEAN7-304-XXXX| 25.02 12.747 40.138 34.435 1499.0792 11:43:59.75M 2015-11-11T11:43:43.992Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.138 34.435 1499.0784 11:43:59.95M 2015-11-11T11:43:44.192Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.143 34.440 1499.0840 11:44:00.17M 2015-11-11T11:43:44.397Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.142 34.439 1499.0829 11:44:00.36M 2015-11-11T11:43:44.602Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.142 34.439 1499.0814 11:44:00.56M 2015-11-11T11:43:44.802Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.143 34.441 1499.0824 11:44:00.76M 2015-11-11T11:43:45.012Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.144 34.442 1499.0826 11:44:00.96M 2015-11-11T11:43:45.212Z|I-OCEAN7-304-XXXX| 24.96 12.745 40.145 34.443 1499.0824 11:44:01.18M 2015-11-11T11:43:45.412Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.146 34.443 1499.0846 11:44:01.38M 2015-11-11T11:43:45.612Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.146 34.444 1499.0863 11:44:01.58M 2015-11-11T11:43:45.817Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.144 34.441 1499.0842 11:44:01.78M 2015-11-11T11:43:46.022Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.143 34.440 1499.0839 11:44:02.98M 2015-11-11T11:43:46.227Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.143 34.440 1499.0840 11:44:02.19M 2015-11-11T11:43:46.427Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.142 34.439 1499.0834 11:44:02.39M 2015-11-11T11:43:46.652Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.141 34.438 1499.0825 11:44:02.59M 2015-11-11T11:43:46.832Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.140 34.438 1499.0817 11:44:02.81M 2015-11-11T11:43:47.064Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.133 34.431 1499.0734 11:44:03.01M 2015-11-11T11:43:47.237Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.134 34.432 1499.0754 11:44:03.21M 2015-11-11T11:43:47.442Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.135 34.433 1499.0770 11:44:03.41M 2015-11-11T11:43:47.647Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.136 34.434 1499.0784 11:44:03.61M 2015-11-11T11:43:47.847Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.137 34.434 1499.0808 11:44:03.81M 2015-11-11T11:43:48.053Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.138 34.435 1499.0828 11:44:04.02M 2015-11-11T11:43:48.257Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.139 34.436 1499.0837 11:44:04.22M 2015-11-11T11:43:48.457Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.137 34.434 1499.0822 11:44:04.43M 2015-11-11T11:43:48.662Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.137 34.434 1499.0820 11:44:04.62M 2015-11-11T11:43:48.862Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.136 34.433 1499.0813 11:44:04.82M 2015-11-11T11:43:49.079Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.136 34.433 1499.0802 11:44:05.04M 2015-11-11T11:43:49.272Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.134 34.432 1499.0790 11:44:05.24M 2015-11-11T11:43:49.472Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.134 34.431 1499.0787 11:44:05.44M 2015-11-11T11:43:49.677Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.133 34.430 1499.0782 11:44:05.64M 2015-11-11T11:43:49.877Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.132 34.429 1499.0768 11:44:05.84M 2015-11-11T11:43:50.082Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.132 34.429 1499.0763 11:44:06.06M 2015-11-11T11:43:50.287Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.123 34.421 1499.0662 11:44:06.25M 2015-11-11T11:43:50.487Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.122 34.420 1499.0656 11:44:06.45M 2015-11-11T11:43:50.692Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.418 1499.0637 11:44:06.65M 2015-11-11T11:43:50.904Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.121 34.418 1499.0634 11:44:06.85M 2015-11-11T11:43:51.117Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.120 34.417 1499.0621 11:44:07.07M 2015-11-11T11:43:51.302Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.122 34.419 1499.0656 11:44:07.29M 2015-11-11T11:43:51.504Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.123 34.420 1499.0659 11:44:07.47M 2015-11-11T11:43:51.707Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0673 11:44:07.67M 2015-11-11T11:43:51.944Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0677 11:44:07.87M 2015-11-11T11:43:52.112Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.126 34.424 1499.0667 11:44:08.09M 2015-11-11T11:43:52.317Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.423 1499.0652 11:44:08.29M 2015-11-11T11:43:52.517Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0637 11:44:08.48M 2015-11-11T11:43:52.722Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.123 34.422 1499.0624 11:44:08.68M 2015-11-11T11:43:52.927Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.124 34.423 1499.0634 11:44:08.88M 2015-11-11T11:43:53.127Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.423 1499.0636 11:44:09.10M 2015-11-11T11:43:53.327Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.424 1499.0642 11:44:09.30M 2015-11-11T11:43:53.533Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.126 34.425 1499.0649 11:44:09.50M 2015-11-11T11:43:53.737Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.426 1499.0663 11:44:09.70M 2015-11-11T11:43:53.937Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.129 34.428 1499.0667 11:44:09.90M 2015-11-11T11:43:54.143Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.428 1499.0669 11:44:10.11M 2015-11-11T11:43:54.350Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.130 34.429 1499.0669 11:44:10.31M 2015-11-11T11:43:54.553Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.125 34.424 1499.0608 11:44:10.51M 2015-11-11T11:43:54.753Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.124 34.424 1499.0604 11:44:10.71M 2015-11-11T11:43:54.957Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.124 34.423 1499.0596 11:44:10.91M 2015-11-11T11:43:55.158Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.123 34.422 1499.0583 11:44:11.13M 2015-11-11T11:43:55.363Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.122 34.421 1499.0577 11:44:11.33M 2015-11-11T11:43:55.583Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.124 34.422 1499.0594 11:44:11.53M 2015-11-11T11:43:55.768Z|I-OCEAN7-304-XXXX| 25.02 12.745 40.125 34.423 1499.0603 11:44:11.74M 2015-11-11T11:43:55.968Z|I-OCEAN7-304-XXXX| 25.00 12.745 40.125 34.424 1499.0607 11:44:11.93M 2015-11-11T11:43:56.168Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.126 34.425 1499.0602 11:44:12.14M 2015-11-11T11:43:56.378Z|I-OCEAN7-304-XXXX| 25.00 12.744 40.127 34.426 1499.0613 11:44:12.34M 2015-11-11T11:43:56.578Z|I-OCEAN7-304-XXXX| 24.95 12.744 40.128 34.427 1499.0620 11:44:12.54M 2015-11-11T11:43:56.783Z|I-OCEAN7-304-XXXX| 24.98 12.744 40.127 34.427 1499.0619 11:44:12.74M 2015-11-11T11:43:56.988Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.127 34.426 1499.0621 11:44:12.94M 2015-11-11T11:43:57.188Z|I-OCEAN7-304-XXXX| 24.99 12.745 40.126 34.425 1499.0604 11:44:13.16M 2015-11-11T11:43:57.393Z|I-OCEAN7-304-XXXX| 25.01 12.745 40.125 34.425 1499.0602 11:44:13.36M 2015-11-11T11:43:57.593Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.125 34.425 1499.0608 11:44:13.56M 2015-11-11T11:43:57.798Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.126 34.425 1499.0614 11:44:13.75M 2015-11-11T11:43:57.998Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.127 34.426 1499.0627 11:44:13.96M 2015-11-11T11:43:58.203Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.126 34.425 1499.0618 11:44:14.17M 2015-11-11T11:43:58.408Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.424 1499.0626 11:44:14.37M 2015-11-11T11:43:58.608Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.125 34.424 1499.0624 11:44:14.57M 2015-11-11T11:43:58.813Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.125 34.424 1499.0624 11:44:14.77M 2015-11-11T11:43:59.013Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.125 34.423 1499.0626 11:44:14.97M 2015-11-11T11:43:59.218Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.125 34.423 1499.0635 11:44:15.19M 2015-11-11T11:43:59.423Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.125 34.423 1499.0636 11:44:15.39M 2015-11-11T11:43:59.628Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.124 34.423 1499.0637 11:44:15.59M 2015-11-11T11:43:59.828Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.125 34.423 1499.0645 11:44:15.79M 2015-11-11T11:44:00.048Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.423 1499.0649 11:44:16.00M 2015-11-11T11:44:00.233Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.125 34.423 1499.0663 11:44:16.22M 2015-11-11T11:44:00.438Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.126 34.424 1499.0673 11:44:16.40M 2015-11-11T11:44:00.643Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.127 34.425 1499.0682 11:44:16.60M 2015-11-11T11:44:00.838Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.426 1499.0690 11:44:16.80M 2015-11-11T11:44:01.048Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.128 34.426 1499.0684 11:44:17.02M 2015-11-11T11:44:01.253Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.127 34.426 1499.0684 11:44:17.22M 2015-11-11T11:44:01.453Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.127 34.425 1499.0675 11:44:17.42M 2015-11-11T11:44:01.658Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.126 34.424 1499.0669 11:44:17.62M 2015-11-11T11:44:01.858Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.118 34.416 1499.0580 11:44:17.82M 2015-11-11T11:44:02.058Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.118 34.416 1499.0576 11:44:18.04M 2015-11-11T11:44:02.263Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.117 34.416 1499.0569 11:44:18.23M 2015-11-11T11:44:02.468Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.116 34.415 1499.0559 11:44:18.43M 2015-11-11T11:44:02.668Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.116 34.414 1499.0555 11:44:18.63M 2015-11-11T11:44:02.873Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.121 34.419 1499.0621 11:44:18.83M 2015-11-11T11:44:03.078Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.420 1499.0631 11:44:19.05M 2015-11-11T11:44:03.283Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.122 34.420 1499.0638 11:44:19.25M 2015-11-11T11:44:03.483Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.123 34.421 1499.0649 11:44:19.45M 2015-11-11T11:44:03.683Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.119 34.417 1499.0598 11:44:19.65M 2015-11-11T11:44:03.888Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.118 34.416 1499.0594 11:44:19.85M 2015-11-11T11:44:04.093Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.110 34.408 1499.0497 11:44:20.06M 2015-11-11T11:44:04.293Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.109 34.407 1499.0486 11:44:20.26M 2015-11-11T11:44:04.513Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.108 34.406 1499.0483 11:44:20.46M 2015-11-11T11:44:04.703Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.107 34.406 1499.0466 11:44:20.68M 2015-11-11T11:44:04.903Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.112 34.410 1499.0513 11:44:20.86M 2015-11-11T11:44:05.103Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.112 34.411 1499.0516 11:44:21.08M 2015-11-11T11:44:05.313Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.113 34.411 1499.0522 11:44:21.28M 2015-11-11T11:44:05.508Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.120 34.418 1499.0607 11:44:21.48M 2015-11-11T11:44:05.713Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.120 34.418 1499.0597 11:44:21.67M 2015-11-11T11:44:05.932Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0590 11:44:21.88M 2015-11-11T11:44:06.123Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.120 34.418 1499.0590 11:44:22.10M 2015-11-11T11:44:06.323Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.119 34.418 1499.0577 11:44:22.29M 2015-11-11T11:44:06.528Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.110 34.409 1499.0471 11:44:22.49M 2015-11-11T11:44:06.728Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.109 34.408 1499.0454 11:44:22.69M 2015-11-11T11:44:06.933Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.108 34.408 1499.0437 11:44:22.89M 2015-11-11T11:44:07.138Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.114 34.413 1499.0494 11:44:23.11M 2015-11-11T11:44:07.338Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.115 34.414 1499.0504 11:44:23.31M 2015-11-11T11:44:07.543Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.116 34.415 1499.0510 11:44:23.51M 2015-11-11T11:44:07.743Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.118 34.417 1499.0519 11:44:23.71M 2015-11-11T11:44:07.949Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.119 34.419 1499.0535 11:44:23.90M 2015-11-11T11:44:08.153Z|I-OCEAN7-304-XXXX| 25.04 12.744 40.121 34.421 1499.0547 11:44:24.12M 2015-11-11T11:44:08.353Z|I-OCEAN7-304-XXXX| 25.03 12.744 40.123 34.423 1499.0558 11:44:24.32M 2015-11-11T11:44:08.558Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.125 34.425 1499.0579 11:44:24.52M 2015-11-11T11:44:08.763Z|I-OCEAN7-304-XXXX| 25.06 12.744 40.124 34.425 1499.0576 11:44:24.72M 2015-11-11T11:44:08.983Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.125 34.425 1499.0575 11:44:24.92M 2015-11-11T11:44:09.168Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.125 34.425 1499.0570 11:44:25.16M 2015-11-11T11:44:09.373Z|I-OCEAN7-304-XXXX| 25.07 12.743 40.124 34.425 1499.0563 11:44:25.34M 2015-11-11T11:44:09.573Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.124 34.424 1499.0575 11:44:25.54M 2015-11-11T11:44:09.778Z|I-OCEAN7-304-XXXX| 25.13 12.743 40.124 34.424 1499.0576 11:44:25.74M 2015-11-11T11:44:09.978Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.123 34.423 1499.0582 11:44:25.94M 2015-11-11T11:44:10.183Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.122 34.422 1499.0568 11:44:26.15M 2015-11-11T11:44:10.383Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.122 34.422 1499.0575 11:44:26.35M 2015-11-11T11:44:10.588Z|I-OCEAN7-304-XXXX| 25.22 12.744 40.122 34.422 1499.0588 11:44:26.55M 2015-11-11T11:44:10.793Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.122 34.422 1499.0593 11:44:26.75M 2015-11-11T11:44:10.993Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.123 34.422 1499.0601 11:44:26.95M 2015-11-11T11:44:11.198Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.124 34.423 1499.0616 11:44:27.17M 2015-11-11T11:44:11.398Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.423 1499.0636 11:44:27.37M 2015-11-11T11:44:11.603Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0652 11:44:27.57M 2015-11-11T11:44:11.808Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.127 34.425 1499.0667 11:44:27.77M 2015-11-11T11:44:12.008Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.131 34.429 1499.0720 11:44:27.97M 2015-11-11T11:44:12.213Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.132 34.429 1499.0747 11:44:28.18M 2015-11-11T11:44:12.418Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.133 34.430 1499.0762 11:44:28.38M 2015-11-11T11:44:12.624Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.133 34.430 1499.0760 11:44:28.58M 2015-11-11T11:44:12.823Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.133 34.430 1499.0771 11:44:28.78M 2015-11-11T11:44:13.023Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.133 34.429 1499.0759 11:44:29.00M 2015-11-11T11:44:13.228Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.132 34.429 1499.0754 11:44:29.20M 2015-11-11T11:44:13.448Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.124 34.421 1499.0660 11:44:29.40M 2015-11-11T11:44:13.633Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0649 11:44:29.61M 2015-11-11T11:44:13.838Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.125 34.423 1499.0651 11:44:29.79M 2015-11-11T11:44:14.043Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.126 34.424 1499.0663 11:44:30.01M 2015-11-11T11:44:14.243Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.128 34.425 1499.0681 11:44:30.22M 2015-11-11T11:44:14.448Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.129 34.427 1499.0691 11:44:30.41M 2015-11-11T11:44:14.664Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.129 34.427 1499.0692 11:44:30.61M 2015-11-11T11:44:14.853Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.130 34.428 1499.0696 11:44:30.81M 2015-11-11T11:44:15.053Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.130 34.428 1499.0691 11:44:31.03M 2015-11-11T11:44:15.253Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.127 34.426 1499.0657 11:44:31.23M 2015-11-11T11:44:15.458Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.126 34.425 1499.0648 11:44:31.43M 2015-11-11T11:44:15.663Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.429 1499.0686 11:44:31.63M 2015-11-11T11:44:15.868Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.131 34.430 1499.0701 11:44:31.82M 2015-11-11T11:44:16.068Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.133 34.431 1499.0710 11:44:32.05M 2015-11-11T11:44:16.273Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.137 34.435 1499.0764 11:44:32.24M 2015-11-11T11:44:16.473Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.130 34.429 1499.0692 11:44:32.44M 2015-11-11T11:44:16.678Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.427 1499.0677 11:44:32.64M 2015-11-11T11:44:16.883Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0671 11:44:32.84M 2015-11-11T11:44:17.089Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.125 34.424 1499.0651 11:44:33.06M 2015-11-11T11:44:17.289Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.123 34.421 1499.0619 11:44:33.26M 2015-11-11T11:44:17.494Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.124 34.422 1499.0647 11:44:33.46M 2015-11-11T11:44:17.694Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.422 1499.0654 11:44:33.66M 2015-11-11T11:44:17.914Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.132 34.430 1499.0737 11:44:33.86M 2015-11-11T11:44:18.099Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.132 34.430 1499.0742 11:44:34.09M 2015-11-11T11:44:18.304Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.133 34.430 1499.0750 11:44:34.27M 2015-11-11T11:44:18.509Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.133 34.431 1499.0750 11:44:34.47M 2015-11-11T11:44:18.709Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.134 34.431 1499.0747 11:44:34.67M 2015-11-11T11:44:18.909Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.431 1499.0737 11:44:34.87M 2015-11-11T11:44:19.119Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.431 1499.0734 11:44:35.09M 2015-11-11T11:44:19.319Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.134 34.432 1499.0737 11:44:35.29M 2015-11-11T11:44:19.524Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.135 34.433 1499.0743 11:44:35.49M 2015-11-11T11:44:19.724Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.135 34.433 1499.0763 11:44:35.69M 2015-11-11T11:44:19.929Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.134 34.432 1499.0735 11:44:35.89M 2015-11-11T11:44:20.134Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.133 34.431 1499.0719 11:44:36.11M 2015-11-11T11:44:20.334Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.133 34.431 1499.0720 11:44:36.31M 2015-11-11T11:44:20.534Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.133 34.432 1499.0714 11:44:36.50M 2015-11-11T11:44:20.739Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.429 1499.0677 11:44:36.70M 2015-11-11T11:44:20.944Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.129 34.428 1499.0669 11:44:36.90M 2015-11-11T11:44:21.144Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.123 34.422 1499.0581 11:44:37.12M 2015-11-11T11:44:21.350Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.126 34.426 1499.0623 11:44:37.32M 2015-11-11T11:44:21.554Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.127 34.427 1499.0635 11:44:37.52M 2015-11-11T11:44:21.754Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.128 34.427 1499.0643 11:44:37.72M 2015-11-11T11:44:21.959Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.127 34.427 1499.0635 11:44:37.91M 2015-11-11T11:44:22.164Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.128 34.428 1499.0651 11:44:38.13M 2015-11-11T11:44:22.379Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.429 1499.0654 11:44:38.33M 2015-11-11T11:44:22.569Z|I-OCEAN7-304-XXXX| 25.19 12.744 40.130 34.429 1499.0671 11:44:38.55M 2015-11-11T11:44:22.774Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.130 34.429 1499.0687 11:44:38.73M 2015-11-11T11:44:22.974Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.130 34.429 1499.0693 11:44:38.93M 2015-11-11T11:44:23.174Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.428 1499.0691 11:44:39.15M 2015-11-11T11:44:23.379Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.129 34.427 1499.0691 11:44:39.35M 2015-11-11T11:44:23.584Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.128 34.426 1499.0680 11:44:39.55M 2015-11-11T11:44:23.789Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.128 34.426 1499.0676 11:44:39.75M 2015-11-11T11:44:23.989Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.128 34.426 1499.0693 11:44:39.95M 2015-11-11T11:44:24.194Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.128 34.425 1499.0697 11:44:40.16M 2015-11-11T11:44:24.394Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.128 34.425 1499.0698 11:44:40.36M 2015-11-11T11:44:24.594Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.128 34.425 1499.0701 11:44:40.56M 2015-11-11T11:44:24.799Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.128 34.425 1499.0714 11:44:40.76M 2015-11-11T11:44:25.004Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.129 34.425 1499.0726 11:44:40.96M 2015-11-11T11:44:25.209Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.427 1499.0742 11:44:41.18M 2015-11-11T11:44:25.409Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0758 11:44:41.38M 2015-11-11T11:44:25.614Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0762 11:44:41.58M 2015-11-11T11:44:25.824Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.121 34.418 1499.0637 11:44:41.78M 2015-11-11T11:44:26.019Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.122 34.419 1499.0638 11:44:41.97M 2015-11-11T11:44:26.224Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.122 34.418 1499.0629 11:44:42.19M 2015-11-11T11:44:26.424Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.122 34.419 1499.0623 11:44:42.39M 2015-11-11T11:44:26.651Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.122 34.419 1499.0631 11:44:42.59M 2015-11-11T11:44:26.844Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.122 34.419 1499.0634 11:44:42.79M 2015-11-11T11:44:27.034Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.122 34.419 1499.0636 11:44:43.02M 2015-11-11T11:44:27.234Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.123 34.420 1499.0630 11:44:43.21M 2015-11-11T11:44:27.439Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.124 34.421 1499.0635 11:44:43.41M 2015-11-11T11:44:27.644Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.124 34.421 1499.0638 11:44:43.61M 2015-11-11T11:44:27.844Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.422 1499.0647 11:44:43.81M 2015-11-11T11:44:28.049Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0653 11:44:44.02M 2015-11-11T11:44:28.254Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.125 34.422 1499.0651 11:44:44.22M 2015-11-11T11:44:28.454Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.124 34.422 1499.0643 11:44:44.42M 2015-11-11T11:44:28.659Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.124 34.422 1499.0648 11:44:44.62M 2015-11-11T11:44:28.859Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.124 34.422 1499.0642 11:44:44.82M 2015-11-11T11:44:29.064Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.129 34.426 1499.0698 11:44:45.04M 2015-11-11T11:44:29.269Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.127 34.425 1499.0688 11:44:45.24M 2015-11-11T11:44:29.474Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.127 34.425 1499.0685 11:44:45.44M 2015-11-11T11:44:29.674Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0679 11:44:45.64M 2015-11-11T11:44:29.874Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0680 11:44:45.83M 2015-11-11T11:44:30.079Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.125 34.422 1499.0651 11:44:46.05M 2015-11-11T11:44:30.284Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.125 34.422 1499.0657 11:44:46.25M 2015-11-11T11:44:30.484Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.422 1499.0667 11:44:46.45M 2015-11-11T11:44:30.689Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.125 34.422 1499.0664 11:44:46.65M 2015-11-11T11:44:30.889Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0667 11:44:46.85M 2015-11-11T11:44:31.094Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.124 34.422 1499.0658 11:44:47.07M 2015-11-11T11:44:31.314Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.420 1499.0645 11:44:47.27M 2015-11-11T11:44:31.499Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.122 34.419 1499.0632 11:44:47.48M 2015-11-11T11:44:31.704Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.122 34.419 1499.0635 11:44:47.67M 2015-11-11T11:44:31.904Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.419 1499.0635 11:44:47.86M 2015-11-11T11:44:32.109Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.418 1499.0636 11:44:48.08M 2015-11-11T11:44:32.314Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.120 34.418 1499.0630 11:44:48.28M 2015-11-11T11:44:32.514Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.120 34.417 1499.0630 11:44:48.48M 2015-11-11T11:44:32.719Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.120 34.420 1499.0554 11:44:48.68M 2015-11-11T11:44:32.924Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.120 34.420 1499.0536 11:44:48.88M 2015-11-11T11:44:33.124Z|I-OCEAN7-304-XXXX| 25.17 12.743 40.119 34.420 1499.0518 11:44:49.10M 2015-11-11T11:44:33.329Z|I-OCEAN7-304-XXXX| 25.18 12.743 40.119 34.420 1499.0515 11:44:49.30M 2015-11-11T11:44:33.534Z|I-OCEAN7-304-XXXX| 25.20 12.743 40.119 34.420 1499.0513 11:44:49.50M 2015-11-11T11:44:33.734Z|I-OCEAN7-304-XXXX| 25.18 12.742 40.118 34.420 1499.0500 11:44:49.70M 2015-11-11T11:44:33.939Z|I-OCEAN7-304-XXXX| 25.14 12.743 40.125 34.426 1499.0571 11:44:49.90M 2015-11-11T11:44:34.139Z|I-OCEAN7-304-XXXX| 25.13 12.742 40.125 34.427 1499.0575 11:44:50.11M 2015-11-11T11:44:34.339Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.126 34.427 1499.0582 11:44:50.31M 2015-11-11T11:44:34.544Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.123 34.424 1499.0558 11:44:50.51M 2015-11-11T11:44:34.750Z|I-OCEAN7-304-XXXX| 25.12 12.743 40.123 34.423 1499.0564 11:44:50.71M 2015-11-11T11:44:34.950Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.123 34.423 1499.0576 11:44:50.91M 2015-11-11T11:44:35.154Z|I-OCEAN7-304-XXXX| 25.16 12.744 40.122 34.422 1499.0576 11:44:51.13M 2015-11-11T11:44:35.359Z|I-OCEAN7-304-XXXX| 25.12 12.744 40.122 34.421 1499.0568 11:44:51.33M 2015-11-11T11:44:35.559Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.121 34.421 1499.0562 11:44:51.53M 2015-11-11T11:44:35.779Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.130 34.429 1499.0663 11:44:51.73M 2015-11-11T11:44:35.969Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.130 34.429 1499.0670 11:44:51.94M 2015-11-11T11:44:36.174Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.131 34.430 1499.0693 11:44:52.14M 2015-11-11T11:44:36.374Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.131 34.429 1499.0688 11:44:52.34M 2015-11-11T11:44:36.574Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.118 34.417 1499.0537 11:44:52.54M 2015-11-11T11:44:36.779Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.119 34.418 1499.0548 11:44:52.74M 2015-11-11T11:44:36.984Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.120 34.419 1499.0552 11:44:52.94M 2015-11-11T11:44:37.184Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.122 34.421 1499.0569 11:44:53.16M 2015-11-11T11:44:37.389Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.124 34.424 1499.0592 11:44:53.36M 2015-11-11T11:44:37.589Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.127 34.426 1499.0621 11:44:53.56M 2015-11-11T11:44:37.794Z|I-OCEAN7-304-XXXX| 25.05 12.744 40.129 34.428 1499.0642 11:44:53.75M 2015-11-11T11:44:37.999Z|I-OCEAN7-304-XXXX| 25.09 12.744 40.131 34.430 1499.0681 11:44:53.96M 2015-11-11T11:44:38.199Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.132 34.431 1499.0685 11:44:54.17M 2015-11-11T11:44:38.404Z|I-OCEAN7-304-XXXX| 25.11 12.744 40.133 34.432 1499.0688 11:44:54.37M 2015-11-11T11:44:38.604Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.133 34.432 1499.0698 11:44:54.57M 2015-11-11T11:44:38.809Z|I-OCEAN7-304-XXXX| 25.15 12.744 40.131 34.430 1499.0686 11:44:54.77M 2015-11-11T11:44:39.014Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.130 34.430 1499.0676 11:44:54.97M 2015-11-11T11:44:39.214Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.129 34.428 1499.0658 11:44:55.19M 2015-11-11T11:44:39.419Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.128 34.428 1499.0646 11:44:55.39M 2015-11-11T11:44:39.626Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.129 34.428 1499.0658 11:44:55.59M 2015-11-11T11:44:39.824Z|I-OCEAN7-304-XXXX| 25.21 12.744 40.130 34.429 1499.0673 11:44:55.79M 2015-11-11T11:44:40.024Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.130 34.429 1499.0679 11:44:56.01M 2015-11-11T11:44:40.250Z|I-OCEAN7-304-XXXX| 25.30 12.744 40.131 34.430 1499.0702 11:44:56.20M 2015-11-11T11:44:40.434Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.126 34.424 1499.0660 11:44:56.42M 2015-11-11T11:44:40.639Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.129 34.427 1499.0695 11:44:56.60M 2015-11-11T11:44:40.839Z|I-OCEAN7-304-XXXX| 25.33 12.745 40.129 34.428 1499.0698 11:44:56.80M 2015-11-11T11:44:41.045Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.129 34.428 1499.0695 11:44:57.02M 2015-11-11T11:44:41.244Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.129 34.428 1499.0695 11:44:57.22M 2015-11-11T11:44:41.449Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.129 34.428 1499.0703 11:44:57.42M 2015-11-11T11:44:41.649Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.130 34.428 1499.0715 11:44:57.62M 2015-11-11T11:44:41.855Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.131 34.429 1499.0729 11:44:57.81M 2015-11-11T11:44:42.055Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.132 34.430 1499.0745 11:44:58.03M 2015-11-11T11:44:42.260Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.133 34.431 1499.0747 11:44:58.23M 2015-11-11T11:44:42.467Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.133 34.431 1499.0747 11:44:58.43M 2015-11-11T11:44:42.667Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.132 34.430 1499.0731 11:44:58.63M 2015-11-11T11:44:42.870Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.132 34.430 1499.0736 11:44:58.83M 2015-11-11T11:44:43.075Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.134 34.432 1499.0758 11:44:59.05M 2015-11-11T11:44:43.275Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.134 34.432 1499.0747 11:44:59.25M 2015-11-11T11:44:43.480Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.128 34.427 1499.0669 11:44:59.45M 2015-11-11T11:44:43.685Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.126 34.425 1499.0647 11:44:59.65M 2015-11-11T11:44:43.885Z|I-OCEAN7-304-XXXX| 25.20 12.745 40.127 34.425 1499.0656 11:44:59.85M 2015-11-11T11:44:44.090Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.127 34.421 1499.0759 11:45:00.07M 2015-11-11T11:44:44.295Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.126 34.420 1499.0774 11:45:00.26M 2015-11-11T11:44:44.495Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.128 34.423 1499.0778 11:45:00.46M 2015-11-11T11:44:44.715Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.128 34.422 1499.0756 11:45:00.66M 2015-11-11T11:44:44.900Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0751 11:45:00.88M 2015-11-11T11:44:45.107Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0732 11:45:01.08M 2015-11-11T11:44:45.307Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.131 34.426 1499.0773 11:45:01.28M 2015-11-11T11:44:45.510Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.131 34.427 1499.0757 11:45:01.48M 2015-11-11T11:44:45.715Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.130 34.427 1499.0732 11:45:01.67M 2015-11-11T11:44:45.915Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.130 34.427 1499.0725 11:45:01.88M 2015-11-11T11:44:46.120Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.126 34.423 1499.0674 11:45:02.09M 2015-11-11T11:44:46.325Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.125 34.423 1499.0667 11:45:02.29M 2015-11-11T11:44:46.525Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.116 34.414 1499.0560 11:45:02.49M 2015-11-11T11:44:46.725Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.116 34.414 1499.0553 11:45:02.69M 2015-11-11T11:44:46.930Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.116 34.414 1499.0546 11:45:02.89M 2015-11-11T11:44:47.144Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.116 34.414 1499.0537 11:45:03.11M 2015-11-11T11:44:47.335Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.123 34.421 1499.0612 11:45:03.31M 2015-11-11T11:44:47.540Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.124 34.421 1499.0621 11:45:03.51M 2015-11-11T11:44:47.750Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.119 34.417 1499.0573 11:45:03.71M 2015-11-11T11:44:47.950Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.117 34.416 1499.0554 11:45:03.90M 2015-11-11T11:44:48.150Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.116 34.414 1499.0530 11:45:04.12M 2015-11-11T11:44:48.351Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.115 34.413 1499.0520 11:45:04.32M 2015-11-11T11:44:48.555Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.114 34.413 1499.0510 11:45:04.52M 2015-11-11T11:44:48.755Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.114 34.412 1499.0513 11:45:04.72M 2015-11-11T11:44:48.960Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.113 34.412 1499.0510 11:45:04.92M 2015-11-11T11:44:49.180Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.115 34.413 1499.0524 11:45:05.14M 2015-11-11T11:44:49.384Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.115 34.413 1499.0522 11:45:05.35M 2015-11-11T11:44:49.570Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.114 34.412 1499.0529 11:45:05.54M 2015-11-11T11:44:49.775Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.113 34.412 1499.0507 11:45:05.74M 2015-11-11T11:44:49.975Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.114 34.412 1499.0519 11:45:05.93M 2015-11-11T11:44:50.180Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.112 34.410 1499.0500 11:45:06.15M 2015-11-11T11:44:50.387Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.111 34.409 1499.0500 11:45:06.35M 2015-11-11T11:44:50.587Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.114 34.412 1499.0530 11:45:06.55M 2015-11-11T11:44:50.790Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.115 34.412 1499.0544 11:45:06.75M 2015-11-11T11:44:50.990Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.116 34.414 1499.0549 11:45:06.95M 2015-11-11T11:44:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.116 34.414 1499.0552 11:45:07.17M 2015-11-11T11:44:51.400Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.117 34.415 1499.0570 11:45:07.37M 2015-11-11T11:44:51.624Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.119 34.417 1499.0580 11:45:07.57M 2015-11-11T11:44:51.824Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.120 34.418 1499.0587 11:45:07.77M 2015-11-11T11:44:52.005Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.121 34.420 1499.0605 11:45:07.96M 2015-11-11T11:44:52.210Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0620 11:45:08.18M 2015-11-11T11:44:52.415Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.119 34.417 1499.0580 11:45:08.38M 2015-11-11T11:44:52.615Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.118 34.416 1499.0571 11:45:08.58M 2015-11-11T11:44:52.815Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.117 34.416 1499.0570 11:45:08.78M 2015-11-11T11:44:53.020Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.117 34.416 1499.0563 11:45:09.00M 2015-11-11T11:44:53.227Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.118 34.417 1499.0563 11:45:09.20M 2015-11-11T11:44:53.430Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.119 34.417 1499.0576 11:45:09.40M 2015-11-11T11:44:53.650Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.119 34.418 1499.0585 11:45:09.60M 2015-11-11T11:44:53.835Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.120 34.418 1499.0593 11:45:09.81M 2015-11-11T11:44:54.040Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.120 34.418 1499.0599 11:45:10.01M 2015-11-11T11:44:54.240Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0624 11:45:10.21M 2015-11-11T11:44:54.445Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0629 11:45:10.41M 2015-11-11T11:44:54.645Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.121 34.419 1499.0623 11:45:10.61M 2015-11-11T11:44:54.850Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.121 34.419 1499.0627 11:45:10.81M 2015-11-11T11:44:55.055Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.121 34.419 1499.0624 11:45:11.03M 2015-11-11T11:44:55.255Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.121 34.419 1499.0624 11:45:11.23M 2015-11-11T11:44:55.460Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.122 34.420 1499.0636 11:45:11.43M 2015-11-11T11:44:55.660Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.123 34.421 1499.0649 11:45:11.63M 2015-11-11T11:44:55.866Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.123 34.421 1499.0648 11:45:11.83M 2015-11-11T11:44:56.067Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0645 11:45:12.04M 2015-11-11T11:44:56.275Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.123 34.421 1499.0648 11:45:12.24M 2015-11-11T11:44:56.475Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0658 11:45:12.44M 2015-11-11T11:44:56.675Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.123 34.419 1499.0648 11:45:12.64M 2015-11-11T11:44:56.880Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.122 34.419 1499.0648 11:45:12.84M 2015-11-11T11:44:57.085Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.122 34.419 1499.0632 11:45:13.06M 2015-11-11T11:44:57.285Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.121 34.418 1499.0625 11:45:13.26M 2015-11-11T11:44:57.490Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.120 34.417 1499.0615 11:45:13.46M 2015-11-11T11:44:57.690Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.120 34.417 1499.0599 11:45:13.65M 2015-11-11T11:44:57.895Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.119 34.416 1499.0596 11:45:13.85M 2015-11-11T11:44:58.115Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.117 34.414 1499.0577 11:45:14.07M 2015-11-11T11:44:58.300Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.119 34.416 1499.0594 11:45:14.29M 2015-11-11T11:44:58.507Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.128 34.424 1499.0695 11:45:14.47M 2015-11-11T11:44:58.707Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.112 34.410 1499.0524 11:45:14.67M 2015-11-11T11:44:58.910Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.119 34.416 1499.0601 11:45:14.87M 2015-11-11T11:44:59.110Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.120 34.416 1499.0610 11:45:15.09M 2015-11-11T11:44:59.315Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.120 34.417 1499.0616 11:45:15.29M 2015-11-11T11:44:59.520Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.116 34.413 1499.0563 11:45:15.49M 2015-11-11T11:44:59.720Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.115 34.412 1499.0549 11:45:15.69M 2015-11-11T11:44:59.925Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.114 34.412 1499.0540 11:45:15.88M 2015-11-11T11:45:00.125Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.114 34.411 1499.0533 11:45:16.10M 2015-11-11T11:45:00.330Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.114 34.412 1499.0536 11:45:16.30M 2015-11-11T11:45:00.530Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.114 34.411 1499.0540 11:45:16.50M 2015-11-11T11:45:00.735Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.114 34.411 1499.0541 11:45:16.70M 2015-11-11T11:45:00.940Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.113 34.411 1499.0540 11:45:16.90M 2015-11-11T11:45:01.149Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0668 11:45:17.12M 2015-11-11T11:45:01.395Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.125 34.422 1499.0679 11:45:17.32M 2015-11-11T11:45:01.550Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.120 34.417 1499.0626 11:45:17.56M 2015-11-11T11:45:01.750Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.119 34.415 1499.0660 11:45:17.72M 2015-11-11T11:45:01.950Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.119 34.415 1499.0659 11:45:17.91M 2015-11-11T11:45:02.160Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.119 34.415 1499.0664 11:45:18.13M 2015-11-11T11:45:02.360Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.113 34.409 1499.0612 11:45:18.33M 2015-11-11T11:45:02.580Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.113 34.409 1499.0602 11:45:18.53M 2015-11-11T11:45:02.766Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.114 34.410 1499.0620 11:45:18.74M 2015-11-11T11:45:02.970Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.111 34.407 1499.0580 11:45:18.93M 2015-11-11T11:45:03.175Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.110 34.406 1499.0575 11:45:19.15M 2015-11-11T11:45:03.375Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.114 34.410 1499.0620 11:45:19.35M 2015-11-11T11:45:03.584Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.116 34.415 1499.0532 11:45:19.55M 2015-11-11T11:45:03.787Z|I-OCEAN7-304-XXXX| 25.32 12.744 40.117 34.417 1499.0535 11:45:19.74M 2015-11-11T11:45:03.987Z|I-OCEAN7-304-XXXX| 25.26 12.744 40.116 34.416 1499.0511 11:45:19.94M 2015-11-11T11:45:04.190Z|I-OCEAN7-304-XXXX| 25.26 12.743 40.116 34.416 1499.0509 11:45:20.16M 2015-11-11T11:45:04.391Z|I-OCEAN7-304-XXXX| 25.23 12.743 40.116 34.416 1499.0502 11:45:20.36M 2015-11-11T11:45:04.596Z|I-OCEAN7-304-XXXX| 25.23 12.744 40.116 34.417 1499.0511 11:45:20.56M 2015-11-11T11:45:04.800Z|I-OCEAN7-304-XXXX| 25.18 12.744 40.119 34.419 1499.0533 11:45:20.76M 2015-11-11T11:45:05.000Z|I-OCEAN7-304-XXXX| 25.17 12.744 40.119 34.419 1499.0541 11:45:20.96M 2015-11-11T11:45:05.206Z|I-OCEAN7-304-XXXX| 25.12 12.745 40.119 34.418 1499.0549 11:45:21.18M 2015-11-11T11:45:05.411Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.119 34.418 1499.0560 11:45:21.38M 2015-11-11T11:45:05.606Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.123 34.422 1499.0614 11:45:21.58M 2015-11-11T11:45:05.816Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.123 34.421 1499.0621 11:45:21.77M 2015-11-11T11:45:06.016Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.124 34.421 1499.0631 11:45:21.97M 2015-11-11T11:45:06.215Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.125 34.422 1499.0641 11:45:22.19M 2015-11-11T11:45:06.471Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.126 34.423 1499.0663 11:45:22.39M 2015-11-11T11:45:06.627Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.128 34.425 1499.0688 11:45:22.64M 2015-11-11T11:45:06.827Z|I-OCEAN7-304-XXXX| 24.96 12.747 40.131 34.427 1499.0719 11:45:22.79M 2015-11-11T11:45:07.051Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.132 34.428 1499.0734 11:45:23.01M 2015-11-11T11:45:07.236Z|I-OCEAN7-304-XXXX| 24.96 12.748 40.132 34.428 1499.0748 11:45:23.22M 2015-11-11T11:45:07.436Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.134 34.430 1499.0768 11:45:23.41M 2015-11-11T11:45:07.641Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.134 34.430 1499.0769 11:45:23.60M 2015-11-11T11:45:07.841Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.135 34.431 1499.0760 11:45:23.81M 2015-11-11T11:45:08.046Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.135 34.431 1499.0757 11:45:24.02M 2015-11-11T11:45:08.251Z|I-OCEAN7-304-XXXX| 24.95 12.747 40.133 34.430 1499.0734 11:45:24.22M 2015-11-11T11:45:08.451Z|I-OCEAN7-304-XXXX| 24.99 12.747 40.133 34.430 1499.0736 11:45:24.42M 2015-11-11T11:45:08.656Z|I-OCEAN7-304-XXXX| 25.00 12.747 40.132 34.429 1499.0721 11:45:24.62M 2015-11-11T11:45:08.856Z|I-OCEAN7-304-XXXX| 25.03 12.746 40.131 34.429 1499.0715 11:45:24.82M 2015-11-11T11:45:09.061Z|I-OCEAN7-304-XXXX| 25.02 12.746 40.130 34.428 1499.0701 11:45:25.04M 2015-11-11T11:45:09.266Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.129 34.426 1499.0696 11:45:25.24M 2015-11-11T11:45:09.471Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.131 34.428 1499.0721 11:45:25.44M 2015-11-11T11:45:09.671Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.131 34.428 1499.0721 11:45:25.64M 2015-11-11T11:45:09.876Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.136 34.434 1499.0790 11:45:25.83M 2015-11-11T11:45:10.081Z|I-OCEAN7-304-XXXX| 25.23 12.745 40.137 34.435 1499.0784 11:45:26.05M 2015-11-11T11:45:10.304Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.134 34.432 1499.0745 11:45:26.25M 2015-11-11T11:45:10.481Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.133 34.431 1499.0731 11:45:26.45M 2015-11-11T11:45:10.686Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.131 34.429 1499.0719 11:45:26.65M 2015-11-11T11:45:10.891Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.130 34.428 1499.0699 11:45:26.85M 2015-11-11T11:45:11.091Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.129 34.428 1499.0686 11:45:27.07M 2015-11-11T11:45:11.296Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.128 34.424 1499.0732 11:45:27.27M 2015-11-11T11:45:11.511Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.127 34.423 1499.0742 11:45:27.46M 2015-11-11T11:45:11.701Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.127 34.422 1499.0756 11:45:27.68M 2015-11-11T11:45:11.907Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.127 34.422 1499.0768 11:45:27.86M 2015-11-11T11:45:12.107Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.126 34.421 1499.0758 11:45:28.08M 2015-11-11T11:45:12.311Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.126 34.422 1499.0754 11:45:28.28M 2015-11-11T11:45:12.516Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.126 34.422 1499.0764 11:45:28.48M 2015-11-11T11:45:12.716Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.126 34.422 1499.0757 11:45:28.68M 2015-11-11T11:45:12.921Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.134 34.429 1499.0831 11:45:28.88M 2015-11-11T11:45:13.121Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.134 34.430 1499.0820 11:45:29.10M 2015-11-11T11:45:13.326Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.130 34.427 1499.0747 11:45:29.30M 2015-11-11T11:45:13.531Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.128 34.426 1499.0718 11:45:29.50M 2015-11-11T11:45:13.731Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.129 34.427 1499.0719 11:45:29.70M 2015-11-11T11:45:13.936Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.129 34.427 1499.0710 11:45:29.90M 2015-11-11T11:45:14.141Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.132 34.430 1499.0736 11:45:30.11M 2015-11-11T11:45:14.341Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.134 34.432 1499.0734 11:45:30.31M 2015-11-11T11:45:14.541Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.135 34.433 1499.0739 11:45:30.51M 2015-11-11T11:45:14.749Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.134 34.433 1499.0730 11:45:30.71M 2015-11-11T11:45:14.949Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.134 34.432 1499.0724 11:45:30.91M 2015-11-11T11:45:15.156Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.133 34.432 1499.0723 11:45:31.13M 2015-11-11T11:45:15.356Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.133 34.431 1499.0715 11:45:31.33M 2015-11-11T11:45:15.556Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.137 34.435 1499.0767 11:45:31.53M 2015-11-11T11:45:15.761Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.138 34.436 1499.0785 11:45:31.72M 2015-11-11T11:45:15.981Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.136 34.435 1499.0759 11:45:31.92M 2015-11-11T11:45:16.166Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.136 34.434 1499.0745 11:45:32.16M 2015-11-11T11:45:16.371Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.135 34.433 1499.0742 11:45:32.34M 2015-11-11T11:45:16.576Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.123 34.421 1499.0610 11:45:32.54M 2015-11-11T11:45:16.784Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0597 11:45:32.74M 2015-11-11T11:45:16.981Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.125 34.423 1499.0631 11:45:32.94M 2015-11-11T11:45:17.181Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.126 34.424 1499.0646 11:45:33.16M 2015-11-11T11:45:17.387Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.128 34.426 1499.0653 11:45:33.35M 2015-11-11T11:45:17.591Z|I-OCEAN7-304-XXXX| 25.03 12.745 40.129 34.428 1499.0668 11:45:33.56M 2015-11-11T11:45:17.791Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.134 34.432 1499.0726 11:45:33.75M 2015-11-11T11:45:17.991Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.134 34.432 1499.0728 11:45:33.95M 2015-11-11T11:45:18.196Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.135 34.433 1499.0736 11:45:34.17M 2015-11-11T11:45:18.401Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.135 34.433 1499.0740 11:45:34.37M 2015-11-11T11:45:18.601Z|I-OCEAN7-304-XXXX| 25.09 12.745 40.136 34.435 1499.0750 11:45:34.57M 2015-11-11T11:45:18.806Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.135 34.433 1499.0726 11:45:34.77M 2015-11-11T11:45:19.011Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.135 34.433 1499.0731 11:45:34.96M 2015-11-11T11:45:19.211Z|I-OCEAN7-304-XXXX| 25.06 12.745 40.135 34.434 1499.0742 11:45:35.19M 2015-11-11T11:45:19.416Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.137 34.435 1499.0757 11:45:35.39M 2015-11-11T11:45:19.616Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.138 34.435 1499.0770 11:45:35.58M 2015-11-11T11:45:19.821Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.138 34.435 1499.0768 11:45:35.78M 2015-11-11T11:45:20.027Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.133 34.431 1499.0702 11:45:36.00M 2015-11-11T11:45:20.227Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.132 34.431 1499.0699 11:45:36.20M 2015-11-11T11:45:20.451Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.133 34.431 1499.0718 11:45:36.40M 2015-11-11T11:45:20.636Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0743 11:45:36.62M 2015-11-11T11:45:20.831Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.133 34.431 1499.0728 11:45:36.80M 2015-11-11T11:45:21.041Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.133 34.431 1499.0728 11:45:37.01M 2015-11-11T11:45:21.241Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.133 34.431 1499.0730 11:45:37.22M 2015-11-11T11:45:21.446Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.134 34.432 1499.0742 11:45:37.42M 2015-11-11T11:45:21.696Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.133 34.431 1499.0734 11:45:37.62M 2015-11-11T11:45:21.851Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.133 34.431 1499.0730 11:45:37.86M 2015-11-11T11:45:22.056Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.431 1499.0735 11:45:38.03M 2015-11-11T11:45:22.261Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.133 34.431 1499.0732 11:45:38.23M 2015-11-11T11:45:22.461Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.128 34.426 1499.0680 11:45:38.43M 2015-11-11T11:45:22.666Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.131 34.429 1499.0715 11:45:38.63M 2015-11-11T11:45:22.866Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.132 34.430 1499.0740 11:45:38.83M 2015-11-11T11:45:23.071Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.131 34.429 1499.0728 11:45:39.05M 2015-11-11T11:45:23.271Z|I-OCEAN7-304-XXXX| 25.25 12.745 40.134 34.432 1499.0759 11:45:39.25M 2015-11-11T11:45:23.476Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.133 34.431 1499.0756 11:45:39.45M 2015-11-11T11:45:23.681Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.133 34.431 1499.0742 11:45:39.65M 2015-11-11T11:45:23.886Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.125 34.424 1499.0653 11:45:39.84M 2015-11-11T11:45:24.086Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.131 34.429 1499.0721 11:45:40.06M 2015-11-11T11:45:24.291Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.132 34.430 1499.0736 11:45:40.26M 2015-11-11T11:45:24.491Z|I-OCEAN7-304-XXXX| 25.24 12.745 40.133 34.431 1499.0740 11:45:40.46M 2015-11-11T11:45:24.696Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.134 34.431 1499.0756 11:45:40.66M 2015-11-11T11:45:24.916Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.128 34.426 1499.0692 11:45:40.86M 2015-11-11T11:45:25.101Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.126 34.424 1499.0675 11:45:41.09M 2015-11-11T11:45:25.301Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.123 34.421 1499.0641 11:45:41.28M 2015-11-11T11:45:25.507Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.124 34.422 1499.0653 11:45:41.48M 2015-11-11T11:45:25.711Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.125 34.423 1499.0667 11:45:41.67M 2015-11-11T11:45:25.911Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.126 34.423 1499.0684 11:45:41.87M 2015-11-11T11:45:26.116Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.127 34.424 1499.0708 11:45:42.09M 2015-11-11T11:45:26.316Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.425 1499.0730 11:45:42.29M 2015-11-11T11:45:26.521Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.129 34.425 1499.0735 11:45:42.49M 2015-11-11T11:45:26.726Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.426 1499.0751 11:45:42.69M 2015-11-11T11:45:26.927Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.426 1499.0752 11:45:42.89M 2015-11-11T11:45:27.132Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.131 34.427 1499.0759 11:45:43.11M 2015-11-11T11:45:27.337Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.131 34.428 1499.0756 11:45:43.31M 2015-11-11T11:45:27.544Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.126 34.423 1499.0686 11:45:43.51M 2015-11-11T11:45:27.737Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.128 34.425 1499.0703 11:45:43.70M 2015-11-11T11:45:27.950Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.130 34.427 1499.0728 11:45:43.90M 2015-11-11T11:45:28.150Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.132 34.429 1499.0745 11:45:44.12M 2015-11-11T11:45:28.350Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.134 34.431 1499.0748 11:45:44.32M 2015-11-11T11:45:28.552Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.134 34.431 1499.0757 11:45:44.52M 2015-11-11T11:45:28.757Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.134 34.431 1499.0757 11:45:44.72M 2015-11-11T11:45:28.957Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.134 34.431 1499.0758 11:45:44.92M 2015-11-11T11:45:29.162Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.134 34.432 1499.0748 11:45:45.14M 2015-11-11T11:45:29.382Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.134 34.433 1499.0745 11:45:45.34M 2015-11-11T11:45:29.567Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.135 34.433 1499.0741 11:45:45.55M 2015-11-11T11:45:29.772Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.134 34.432 1499.0726 11:45:45.73M 2015-11-11T11:45:29.977Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.133 34.432 1499.0713 11:45:45.93M 2015-11-11T11:45:30.177Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.132 34.431 1499.0701 11:45:46.15M 2015-11-11T11:45:30.382Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.131 34.430 1499.0696 11:45:46.35M 2015-11-11T11:45:30.582Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.130 34.429 1499.0679 11:45:46.55M 2015-11-11T11:45:30.787Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.130 34.428 1499.0685 11:45:46.75M 2015-11-11T11:45:30.987Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.130 34.428 1499.0691 11:45:46.95M 2015-11-11T11:45:31.224Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.129 34.428 1499.0686 11:45:47.17M 2015-11-11T11:45:31.397Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.427 1499.0677 11:45:47.36M 2015-11-11T11:45:31.597Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.426 1499.0676 11:45:47.56M 2015-11-11T11:45:31.847Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.426 1499.0675 11:45:47.76M 2015-11-11T11:45:32.007Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.426 1499.0671 11:45:48.03M 2015-11-11T11:45:32.207Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.127 34.425 1499.0663 11:45:48.18M 2015-11-11T11:45:32.407Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.127 34.425 1499.0657 11:45:48.38M 2015-11-11T11:45:32.612Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.126 34.424 1499.0659 11:45:48.58M 2015-11-11T11:45:32.817Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.430 1499.0732 11:45:48.78M 2015-11-11T11:45:33.017Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.133 34.430 1499.0739 11:45:49.00M 2015-11-11T11:45:33.222Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.134 34.431 1499.0746 11:45:49.20M 2015-11-11T11:45:33.422Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.432 1499.0754 11:45:49.40M 2015-11-11T11:45:33.632Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.136 34.433 1499.0764 11:45:49.59M 2015-11-11T11:45:33.852Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.433 1499.0760 11:45:49.80M 2015-11-11T11:45:34.037Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0765 11:45:50.03M 2015-11-11T11:45:34.237Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.135 34.432 1499.0770 11:45:50.21M 2015-11-11T11:45:34.442Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.135 34.432 1499.0779 11:45:50.41M 2015-11-11T11:45:34.642Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.136 34.433 1499.0779 11:45:50.61M 2015-11-11T11:45:34.851Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.135 34.433 1499.0765 11:45:50.81M 2015-11-11T11:45:35.052Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.135 34.433 1499.0760 11:45:51.03M 2015-11-11T11:45:35.252Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.136 34.433 1499.0771 11:45:51.23M 2015-11-11T11:45:35.457Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.136 34.433 1499.0781 11:45:51.42M 2015-11-11T11:45:35.657Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.131 34.428 1499.0736 11:45:51.62M 2015-11-11T11:45:35.862Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.131 34.428 1499.0735 11:45:51.82M 2015-11-11T11:45:36.067Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.130 34.426 1499.0729 11:45:52.04M 2015-11-11T11:45:36.268Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.131 34.428 1499.0758 11:45:52.24M 2015-11-11T11:45:36.472Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.131 34.427 1499.0756 11:45:52.44M 2015-11-11T11:45:36.677Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.131 34.427 1499.0763 11:45:52.64M 2015-11-11T11:45:36.922Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.130 34.426 1499.0760 11:45:52.84M 2015-11-11T11:45:37.082Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0743 11:45:53.10M 2015-11-11T11:45:37.282Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0741 11:45:53.26M 2015-11-11T11:45:37.487Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.137 34.433 1499.0833 11:45:53.46M 2015-11-11T11:45:37.687Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.136 34.431 1499.0825 11:45:53.65M 2015-11-11T11:45:37.892Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.430 1499.0824 11:45:53.85M 2015-11-11T11:45:38.097Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.430 1499.0823 11:45:54.07M 2015-11-11T11:45:38.312Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.430 1499.0815 11:45:54.27M 2015-11-11T11:45:38.502Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.129 34.425 1499.0737 11:45:54.49M 2015-11-11T11:45:38.707Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.128 34.425 1499.0728 11:45:54.67M 2015-11-11T11:45:38.907Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.131 34.427 1499.0758 11:45:54.87M 2015-11-11T11:45:39.112Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.131 34.428 1499.0764 11:45:55.09M 2015-11-11T11:45:39.312Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.132 34.428 1499.0770 11:45:55.29M 2015-11-11T11:45:39.517Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.132 34.429 1499.0774 11:45:55.48M 2015-11-11T11:45:39.717Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.133 34.429 1499.0774 11:45:55.68M 2015-11-11T11:45:39.922Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.134 34.430 1499.0779 11:45:55.88M 2015-11-11T11:45:40.127Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.134 34.431 1499.0787 11:45:56.10M 2015-11-11T11:45:40.327Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.129 34.426 1499.0720 11:45:56.30M 2015-11-11T11:45:40.532Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.129 34.426 1499.0720 11:45:56.50M 2015-11-11T11:45:40.737Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.128 34.426 1499.0718 11:45:56.70M 2015-11-11T11:45:40.937Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.125 34.422 1499.0664 11:45:56.90M 2015-11-11T11:45:41.142Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.423 1499.0681 11:45:57.12M 2015-11-11T11:45:41.342Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.126 34.423 1499.0698 11:45:57.32M 2015-11-11T11:45:41.550Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.127 34.424 1499.0719 11:45:57.51M 2015-11-11T11:45:41.750Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.128 34.424 1499.0726 11:45:57.71M 2015-11-11T11:45:42.002Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.129 34.425 1499.0731 11:45:57.91M 2015-11-11T11:45:42.157Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.128 34.425 1499.0735 11:45:58.18M 2015-11-11T11:45:42.362Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.128 34.424 1499.0732 11:45:58.33M 2015-11-11T11:45:42.562Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.128 34.424 1499.0723 11:45:58.53M 2015-11-11T11:45:42.782Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.128 34.424 1499.0726 11:45:58.73M 2015-11-11T11:45:42.972Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.128 34.424 1499.0720 11:45:58.94M 2015-11-11T11:45:43.184Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.130 34.425 1499.0743 11:45:59.15M 2015-11-11T11:45:43.377Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.129 34.425 1499.0739 11:45:59.34M 2015-11-11T11:45:43.577Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.129 34.425 1499.0736 11:45:59.55M 2015-11-11T11:45:43.782Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.129 34.426 1499.0728 11:45:59.74M 2015-11-11T11:45:43.982Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.130 34.426 1499.0725 11:45:59.94M 2015-11-11T11:45:44.187Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.131 34.427 1499.0743 11:46:00.16M 2015-11-11T11:45:44.387Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.132 34.429 1499.0748 11:46:00.36M 2015-11-11T11:45:44.592Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.134 34.430 1499.0769 11:46:00.56M 2015-11-11T11:45:44.792Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.134 34.430 1499.0773 11:46:00.76M 2015-11-11T11:45:44.997Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.134 34.430 1499.0769 11:46:00.96M 2015-11-11T11:45:45.202Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.135 34.431 1499.0790 11:46:01.18M 2015-11-11T11:45:45.407Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.136 34.432 1499.0789 11:46:01.37M 2015-11-11T11:45:45.607Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.135 34.432 1499.0786 11:46:01.58M 2015-11-11T11:45:45.812Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.135 34.431 1499.0773 11:46:01.77M 2015-11-11T11:45:46.012Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.133 34.429 1499.0765 11:46:01.97M 2015-11-11T11:45:46.217Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.132 34.428 1499.0748 11:46:02.19M 2015-11-11T11:45:46.417Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.132 34.428 1499.0750 11:46:02.39M 2015-11-11T11:45:46.622Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.132 34.428 1499.0759 11:46:02.59M 2015-11-11T11:45:46.827Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.131 34.428 1499.0750 11:46:02.79M 2015-11-11T11:45:47.027Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.137 34.433 1499.0817 11:46:03.01M 2015-11-11T11:45:47.253Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.138 34.434 1499.0828 11:46:03.20M 2015-11-11T11:45:47.432Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.139 34.435 1499.0848 11:46:03.42M 2015-11-11T11:45:47.638Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.139 34.435 1499.0848 11:46:03.60M 2015-11-11T11:45:47.842Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.139 34.435 1499.0845 11:46:03.80M 2015-11-11T11:45:48.047Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.138 34.435 1499.0836 11:46:04.02M 2015-11-11T11:45:48.252Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.138 34.434 1499.0823 11:46:04.22M 2015-11-11T11:45:48.452Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.137 34.434 1499.0825 11:46:04.42M 2015-11-11T11:45:48.652Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.137 34.434 1499.0814 11:46:04.62M 2015-11-11T11:45:48.852Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.137 34.434 1499.0803 11:46:04.82M 2015-11-11T11:45:49.058Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.137 34.431 1499.0865 11:46:05.04M 2015-11-11T11:45:49.257Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.137 34.431 1499.0872 11:46:05.24M 2015-11-11T11:45:49.462Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.137 34.431 1499.0867 11:46:05.43M 2015-11-11T11:45:49.667Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.137 34.431 1499.0867 11:46:05.63M 2015-11-11T11:45:49.867Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.131 34.425 1499.0806 11:46:05.83M 2015-11-11T11:45:50.072Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.130 34.425 1499.0802 11:46:06.05M 2015-11-11T11:45:50.278Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.129 34.423 1499.0795 11:46:06.25M 2015-11-11T11:45:50.504Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.125 34.418 1499.0750 11:46:06.45M 2015-11-11T11:45:50.683Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.123 34.418 1499.0721 11:46:06.65M 2015-11-11T11:45:50.882Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.122 34.417 1499.0701 11:46:06.85M 2015-11-11T11:45:51.088Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.122 34.417 1499.0691 11:46:07.07M 2015-11-11T11:45:51.292Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.422 1499.0743 11:46:07.27M 2015-11-11T11:45:51.504Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.128 34.423 1499.0745 11:46:07.47M 2015-11-11T11:45:51.718Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.129 34.424 1499.0747 11:46:07.66M 2015-11-11T11:45:51.898Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.424 1499.0752 11:46:07.88M 2015-11-11T11:45:52.150Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.425 1499.0751 11:46:08.08M 2015-11-11T11:45:52.308Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.130 34.426 1499.0759 11:46:08.33M 2015-11-11T11:45:52.508Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.133 34.428 1499.0793 11:46:08.48M 2015-11-11T11:45:52.713Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.132 34.428 1499.0784 11:46:08.68M 2015-11-11T11:45:52.918Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.132 34.428 1499.0784 11:46:08.88M 2015-11-11T11:45:53.118Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.130 34.427 1499.0756 11:46:09.10M 2015-11-11T11:45:53.323Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.130 34.426 1499.0743 11:46:09.29M 2015-11-11T11:45:53.528Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.129 34.426 1499.0739 11:46:09.50M 2015-11-11T11:45:53.728Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.123 34.420 1499.0669 11:46:09.69M 2015-11-11T11:45:53.933Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.123 34.420 1499.0664 11:46:09.89M 2015-11-11T11:45:54.133Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.129 34.425 1499.0725 11:46:10.11M 2015-11-11T11:45:54.338Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.130 34.427 1499.0739 11:46:10.31M 2015-11-11T11:45:54.538Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.132 34.428 1499.0753 11:46:10.51M 2015-11-11T11:45:54.743Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.134 34.430 1499.0776 11:46:10.71M 2015-11-11T11:45:54.949Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.133 34.430 1499.0757 11:46:10.91M 2015-11-11T11:45:55.150Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.132 34.430 1499.0745 11:46:11.13M 2015-11-11T11:45:55.353Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.429 1499.0737 11:46:11.32M 2015-11-11T11:45:55.553Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.429 1499.0739 11:46:11.52M 2015-11-11T11:45:55.758Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.429 1499.0747 11:46:11.72M 2015-11-11T11:45:55.963Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.132 34.429 1499.0747 11:46:11.92M 2015-11-11T11:45:56.183Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.131 34.428 1499.0740 11:46:12.14M 2015-11-11T11:45:56.368Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.421 1499.0645 11:46:12.36M 2015-11-11T11:45:56.573Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.421 1499.0641 11:46:12.54M 2015-11-11T11:45:56.773Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.123 34.421 1499.0648 11:46:12.74M 2015-11-11T11:45:56.978Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.127 34.425 1499.0695 11:46:12.94M 2015-11-11T11:45:57.178Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.128 34.426 1499.0712 11:46:13.16M 2015-11-11T11:45:57.383Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.426 1499.0726 11:46:13.35M 2015-11-11T11:45:57.588Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.130 34.427 1499.0750 11:46:13.55M 2015-11-11T11:45:57.788Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.131 34.427 1499.0759 11:46:13.75M 2015-11-11T11:45:57.993Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.131 34.427 1499.0765 11:46:13.95M 2015-11-11T11:45:58.198Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.134 34.430 1499.0792 11:46:14.17M 2015-11-11T11:45:58.398Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.133 34.429 1499.0778 11:46:14.37M 2015-11-11T11:45:58.598Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.133 34.429 1499.0769 11:46:14.57M 2015-11-11T11:45:58.803Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.132 34.429 1499.0759 11:46:14.77M 2015-11-11T11:45:59.008Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.132 34.429 1499.0756 11:46:14.97M 2015-11-11T11:45:59.208Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.132 34.428 1499.0754 11:46:15.19M 2015-11-11T11:45:59.413Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.135 34.432 1499.0797 11:46:15.38M 2015-11-11T11:45:59.618Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.135 34.432 1499.0784 11:46:15.58M 2015-11-11T11:45:59.818Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.135 34.432 1499.0774 11:46:15.78M 2015-11-11T11:46:00.018Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.432 1499.0769 11:46:16.00M 2015-11-11T11:46:00.228Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.135 34.433 1499.0764 11:46:16.20M 2015-11-11T11:46:00.428Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.138 34.435 1499.0790 11:46:16.40M 2015-11-11T11:46:00.648Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.138 34.435 1499.0771 11:46:16.60M 2015-11-11T11:46:00.833Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.137 34.435 1499.0763 11:46:16.81M 2015-11-11T11:46:01.038Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.137 34.435 1499.0762 11:46:17.02M 2015-11-11T11:46:01.243Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.138 34.436 1499.0775 11:46:17.21M 2015-11-11T11:46:01.443Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.135 34.433 1499.0748 11:46:17.41M 2015-11-11T11:46:01.648Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.134 34.432 1499.0740 11:46:17.61M 2015-11-11T11:46:01.853Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.134 34.431 1499.0746 11:46:17.81M 2015-11-11T11:46:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.134 34.431 1499.0757 11:46:18.03M 2015-11-11T11:46:02.253Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.135 34.432 1499.0770 11:46:18.23M 2015-11-11T11:46:02.458Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.135 34.432 1499.0775 11:46:18.42M 2015-11-11T11:46:02.663Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.136 34.432 1499.0790 11:46:18.63M 2015-11-11T11:46:02.863Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.136 34.432 1499.0801 11:46:18.83M 2015-11-11T11:46:03.063Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.136 34.432 1499.0809 11:46:19.05M 2015-11-11T11:46:03.268Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.137 34.432 1499.0826 11:46:19.24M 2015-11-11T11:46:03.473Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.135 34.431 1499.0814 11:46:19.44M 2015-11-11T11:46:03.678Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.135 34.430 1499.0812 11:46:19.64M 2015-11-11T11:46:03.878Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.135 34.430 1499.0819 11:46:19.84M 2015-11-11T11:46:04.083Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.132 34.428 1499.0787 11:46:20.06M 2015-11-11T11:46:04.283Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.133 34.429 1499.0795 11:46:20.26M 2015-11-11T11:46:04.488Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.134 34.429 1499.0803 11:46:20.46M 2015-11-11T11:46:04.688Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.135 34.430 1499.0819 11:46:20.66M 2015-11-11T11:46:04.893Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.136 34.431 1499.0824 11:46:20.86M 2015-11-11T11:46:05.113Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.137 34.433 1499.0829 11:46:21.08M 2015-11-11T11:46:05.303Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.136 34.432 1499.0811 11:46:21.29M 2015-11-11T11:46:05.503Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.136 34.432 1499.0809 11:46:21.47M 2015-11-11T11:46:05.708Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.136 34.433 1499.0815 11:46:21.67M 2015-11-11T11:46:05.913Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.136 34.432 1499.0809 11:46:21.87M 2015-11-11T11:46:06.113Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.136 34.432 1499.0808 11:46:22.09M 2015-11-11T11:46:06.318Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.136 34.432 1499.0797 11:46:22.29M 2015-11-11T11:46:06.518Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.135 34.432 1499.0801 11:46:22.49M 2015-11-11T11:46:06.723Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.135 34.432 1499.0798 11:46:22.69M 2015-11-11T11:46:06.923Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.136 34.433 1499.0815 11:46:22.89M 2015-11-11T11:46:07.128Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.137 34.434 1499.0828 11:46:23.10M 2015-11-11T11:46:07.373Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.137 34.434 1499.0834 11:46:23.30M 2015-11-11T11:46:07.533Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.137 34.433 1499.0831 11:46:23.54M 2015-11-11T11:46:07.733Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.137 34.433 1499.0834 11:46:23.70M 2015-11-11T11:46:07.943Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.136 34.432 1499.0820 11:46:23.90M 2015-11-11T11:46:08.143Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.138 34.434 1499.0835 11:46:24.12M 2015-11-11T11:46:08.349Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.138 34.434 1499.0839 11:46:24.32M 2015-11-11T11:46:08.584Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.138 34.435 1499.0846 11:46:24.52M 2015-11-11T11:46:08.753Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.135 34.431 1499.0807 11:46:24.72M 2015-11-11T11:46:08.958Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.135 34.431 1499.0802 11:46:24.92M 2015-11-11T11:46:09.158Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.129 34.425 1499.0730 11:46:25.14M 2015-11-11T11:46:09.363Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.129 34.426 1499.0731 11:46:25.33M 2015-11-11T11:46:09.583Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.426 1499.0731 11:46:25.53M 2015-11-11T11:46:09.768Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.426 1499.0728 11:46:25.75M 2015-11-11T11:46:09.973Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.426 1499.0720 11:46:25.93M 2015-11-11T11:46:10.173Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0713 11:46:26.15M 2015-11-11T11:46:10.378Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0704 11:46:26.35M 2015-11-11T11:46:10.578Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.127 34.424 1499.0684 11:46:26.55M 2015-11-11T11:46:10.783Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.126 34.423 1499.0671 11:46:26.75M 2015-11-11T11:46:10.983Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0673 11:46:26.95M 2015-11-11T11:46:11.188Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.126 34.424 1499.0667 11:46:27.16M 2015-11-11T11:46:11.388Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.133 34.431 1499.0751 11:46:27.37M 2015-11-11T11:46:11.593Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.134 34.431 1499.0750 11:46:27.56M 2015-11-11T11:46:11.798Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.135 34.432 1499.0764 11:46:27.76M 2015-11-11T11:46:12.003Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.136 34.433 1499.0774 11:46:27.96M 2015-11-11T11:46:12.203Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.137 34.434 1499.0775 11:46:28.18M 2015-11-11T11:46:12.453Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.132 34.430 1499.0717 11:46:28.38M 2015-11-11T11:46:12.609Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.132 34.429 1499.0707 11:46:28.62M 2015-11-11T11:46:12.808Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.132 34.430 1499.0704 11:46:28.78M 2015-11-11T11:46:13.013Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0635 11:46:28.97M 2015-11-11T11:46:13.218Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.127 34.425 1499.0640 11:46:29.19M 2015-11-11T11:46:13.423Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.128 34.426 1499.0648 11:46:29.39M 2015-11-11T11:46:13.628Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.128 34.426 1499.0654 11:46:29.59M 2015-11-11T11:46:13.828Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.126 34.424 1499.0637 11:46:29.79M 2015-11-11T11:46:14.064Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.424 1499.0646 11:46:30.01M 2015-11-11T11:46:14.233Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.126 34.424 1499.0654 11:46:30.22M 2015-11-11T11:46:14.439Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.424 1499.0652 11:46:30.41M 2015-11-11T11:46:14.638Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.126 34.424 1499.0649 11:46:30.61M 2015-11-11T11:46:14.844Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.131 34.429 1499.0703 11:46:30.81M 2015-11-11T11:46:15.048Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.132 34.429 1499.0717 11:46:31.03M 2015-11-11T11:46:15.253Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.133 34.430 1499.0742 11:46:31.22M 2015-11-11T11:46:15.453Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.134 34.431 1499.0762 11:46:31.42M 2015-11-11T11:46:15.654Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.130 34.427 1499.0714 11:46:31.62M 2015-11-11T11:46:15.859Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.129 34.426 1499.0707 11:46:31.82M 2015-11-11T11:46:16.064Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.129 34.426 1499.0706 11:46:32.04M 2015-11-11T11:46:16.264Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.129 34.426 1499.0713 11:46:32.24M 2015-11-11T11:46:16.469Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.426 1499.0714 11:46:32.44M 2015-11-11T11:46:16.669Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.132 34.429 1499.0751 11:46:32.64M 2015-11-11T11:46:16.874Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.132 34.429 1499.0759 11:46:32.84M 2015-11-11T11:46:17.079Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.131 34.428 1499.0753 11:46:33.06M 2015-11-11T11:46:17.279Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.130 34.427 1499.0742 11:46:33.26M 2015-11-11T11:46:17.484Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.129 34.426 1499.0740 11:46:33.45M 2015-11-11T11:46:17.689Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.129 34.425 1499.0742 11:46:33.65M 2015-11-11T11:46:17.889Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.128 34.425 1499.0731 11:46:33.85M 2015-11-11T11:46:18.089Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.129 34.426 1499.0732 11:46:34.07M 2015-11-11T11:46:18.294Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.128 34.425 1499.0730 11:46:34.27M 2015-11-11T11:46:18.514Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.128 34.424 1499.0723 11:46:34.47M 2015-11-11T11:46:18.699Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.423 1499.0726 11:46:34.68M 2015-11-11T11:46:18.904Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.126 34.422 1499.0726 11:46:34.87M 2015-11-11T11:46:19.104Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.125 34.421 1499.0719 11:46:35.09M 2015-11-11T11:46:19.314Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.124 34.420 1499.0706 11:46:35.28M 2015-11-11T11:46:19.514Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0695 11:46:35.48M 2015-11-11T11:46:19.714Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.418 1499.0684 11:46:35.68M 2015-11-11T11:46:19.919Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0671 11:46:35.88M 2015-11-11T11:46:20.124Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.122 34.419 1499.0674 11:46:36.10M 2015-11-11T11:46:20.324Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.123 34.419 1499.0684 11:46:36.30M 2015-11-11T11:46:20.529Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.124 34.420 1499.0693 11:46:36.50M 2015-11-11T11:46:20.734Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.120 34.416 1499.0651 11:46:36.70M 2015-11-11T11:46:20.934Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.120 34.417 1499.0658 11:46:36.90M 2015-11-11T11:46:21.139Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.121 34.417 1499.0660 11:46:37.11M 2015-11-11T11:46:21.344Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.121 34.418 1499.0656 11:46:37.31M 2015-11-11T11:46:21.544Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.129 34.426 1499.0736 11:46:37.51M 2015-11-11T11:46:21.750Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.127 34.424 1499.0708 11:46:37.71M 2015-11-11T11:46:21.950Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.126 34.423 1499.0687 11:46:37.91M 2015-11-11T11:46:22.154Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.126 34.424 1499.0676 11:46:38.13M 2015-11-11T11:46:22.359Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0663 11:46:38.33M 2015-11-11T11:46:22.774Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.124 34.422 1499.0651 11:46:38.53M 2015-11-11T11:46:22.774Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.123 34.421 1499.0646 11:46:38.82M 2015-11-11T11:46:22.994Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.129 34.427 1499.0710 11:46:38.94M 2015-11-11T11:46:23.179Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.130 34.427 1499.0729 11:46:39.17M 2015-11-11T11:46:23.379Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.130 34.428 1499.0726 11:46:39.35M 2015-11-11T11:46:23.584Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.131 34.428 1499.0730 11:46:39.55M 2015-11-11T11:46:23.789Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.134 34.431 1499.0763 11:46:39.75M 2015-11-11T11:46:23.989Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.134 34.431 1499.0754 11:46:39.95M 2015-11-11T11:46:24.194Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.127 34.424 1499.0679 11:46:40.17M 2015-11-11T11:46:24.399Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.126 34.424 1499.0667 11:46:40.37M 2015-11-11T11:46:24.599Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.127 34.424 1499.0676 11:46:40.57M 2015-11-11T11:46:24.804Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.128 34.425 1499.0695 11:46:40.77M 2015-11-11T11:46:25.004Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.128 34.426 1499.0691 11:46:40.97M 2015-11-11T11:46:25.209Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.129 34.426 1499.0713 11:46:41.18M 2015-11-11T11:46:25.409Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.130 34.426 1499.0713 11:46:41.38M 2015-11-11T11:46:25.614Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.130 34.427 1499.0712 11:46:41.58M 2015-11-11T11:46:25.814Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.131 34.427 1499.0719 11:46:41.78M 2015-11-11T11:46:26.019Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.131 34.427 1499.0721 11:46:42.00M 2015-11-11T11:46:26.219Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.131 34.427 1499.0724 11:46:42.20M 2015-11-11T11:46:26.424Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.131 34.427 1499.0724 11:46:42.40M 2015-11-11T11:46:26.629Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.131 34.428 1499.0731 11:46:42.60M 2015-11-11T11:46:26.834Z|I-OCEAN7-304-XXXX| 25.01 12.747 40.129 34.426 1499.0693 11:46:42.80M 2015-11-11T11:46:27.064Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.129 34.426 1499.0699 11:46:43.02M 2015-11-11T11:46:27.239Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.129 34.426 1499.0708 11:46:43.22M 2015-11-11T11:46:27.459Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.129 34.426 1499.0710 11:46:43.41M 2015-11-11T11:46:27.644Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.129 34.425 1499.0713 11:46:43.63M 2015-11-11T11:46:27.849Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.128 34.424 1499.0703 11:46:43.81M 2015-11-11T11:46:28.054Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.127 34.423 1499.0692 11:46:44.03M 2015-11-11T11:46:28.254Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.125 34.422 1499.0682 11:46:44.23M 2015-11-11T11:46:28.459Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.125 34.422 1499.0684 11:46:44.43M 2015-11-11T11:46:28.664Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.125 34.422 1499.0687 11:46:44.63M 2015-11-11T11:46:28.864Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.131 34.427 1499.0753 11:46:44.83M 2015-11-11T11:46:29.069Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.130 34.427 1499.0742 11:46:45.05M 2015-11-11T11:46:29.269Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.129 34.426 1499.0740 11:46:45.25M 2015-11-11T11:46:29.474Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.129 34.426 1499.0737 11:46:45.44M 2015-11-11T11:46:29.674Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.133 34.430 1499.0782 11:46:45.64M 2015-11-11T11:46:29.874Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.134 34.431 1499.0786 11:46:45.84M 2015-11-11T11:46:30.079Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.134 34.431 1499.0795 11:46:46.06M 2015-11-11T11:46:30.284Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.135 34.432 1499.0804 11:46:46.26M 2015-11-11T11:46:30.484Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.135 34.433 1499.0807 11:46:46.46M 2015-11-11T11:46:30.689Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.137 34.434 1499.0809 11:46:46.66M 2015-11-11T11:46:30.894Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.132 34.429 1499.0754 11:46:46.86M 2015-11-11T11:46:31.094Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.130 34.428 1499.0737 11:46:47.08M 2015-11-11T11:46:31.299Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.129 34.427 1499.0723 11:46:47.27M 2015-11-11T11:46:31.499Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.130 34.427 1499.0723 11:46:47.47M 2015-11-11T11:46:31.704Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.129 34.427 1499.0714 11:46:47.67M 2015-11-11T11:46:31.924Z|I-OCEAN7-304-XXXX| 25.26 12.746 40.129 34.427 1499.0709 11:46:47.87M 2015-11-11T11:46:32.109Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.428 1499.0721 11:46:48.11M 2015-11-11T11:46:32.314Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.131 34.429 1499.0725 11:46:48.29M 2015-11-11T11:46:32.519Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.132 34.429 1499.0737 11:46:48.49M 2015-11-11T11:46:32.719Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.133 34.430 1499.0751 11:46:48.69M 2015-11-11T11:46:32.924Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.133 34.430 1499.0764 11:46:48.89M 2015-11-11T11:46:33.130Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.422 1499.0692 11:46:49.11M 2015-11-11T11:46:33.329Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.125 34.421 1499.0677 11:46:49.31M 2015-11-11T11:46:33.529Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.126 34.423 1499.0667 11:46:49.51M 2015-11-11T11:46:33.734Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.126 34.423 1499.0675 11:46:49.70M 2015-11-11T11:46:33.944Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.127 34.424 1499.0681 11:46:49.90M 2015-11-11T11:46:34.139Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.127 34.425 1499.0691 11:46:50.12M 2015-11-11T11:46:34.344Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.128 34.426 1499.0693 11:46:50.32M 2015-11-11T11:46:34.550Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.129 34.427 1499.0699 11:46:50.52M 2015-11-11T11:46:34.750Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0696 11:46:50.72M 2015-11-11T11:46:34.954Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.131 34.429 1499.0692 11:46:50.92M 2015-11-11T11:46:35.154Z|I-OCEAN7-304-XXXX| 25.06 12.746 40.131 34.428 1499.0693 11:46:51.13M 2015-11-11T11:46:35.360Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0692 11:46:51.33M 2015-11-11T11:46:35.560Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.129 34.427 1499.0680 11:46:51.53M 2015-11-11T11:46:35.764Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.128 34.426 1499.0669 11:46:51.73M 2015-11-11T11:46:35.969Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.128 34.426 1499.0671 11:46:51.93M 2015-11-11T11:46:36.169Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.128 34.426 1499.0671 11:46:52.15M 2015-11-11T11:46:36.390Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.426 1499.0677 11:46:52.35M 2015-11-11T11:46:36.574Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.426 1499.0677 11:46:52.56M 2015-11-11T11:46:36.780Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.426 1499.0688 11:46:52.75M 2015-11-11T11:46:36.984Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.421 1499.0646 11:46:52.94M 2015-11-11T11:46:37.224Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.123 34.420 1499.0640 11:46:53.16M 2015-11-11T11:46:37.390Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.123 34.420 1499.0637 11:46:53.36M 2015-11-11T11:46:37.590Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.118 34.415 1499.0579 11:46:53.56M 2015-11-11T11:46:37.795Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.117 34.414 1499.0568 11:46:53.76M 2015-11-11T11:46:37.999Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.119 34.417 1499.0603 11:46:53.96M 2015-11-11T11:46:38.205Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.120 34.417 1499.0615 11:46:54.18M 2015-11-11T11:46:38.400Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.121 34.418 1499.0629 11:46:54.38M 2015-11-11T11:46:38.609Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.121 34.418 1499.0640 11:46:54.57M 2015-11-11T11:46:38.809Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.121 34.418 1499.0642 11:46:54.78M 2015-11-11T11:46:39.015Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.127 34.424 1499.0712 11:46:54.97M 2015-11-11T11:46:39.220Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.127 34.424 1499.0718 11:46:55.19M 2015-11-11T11:46:39.420Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.127 34.424 1499.0717 11:46:55.39M 2015-11-11T11:46:39.627Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0717 11:46:55.59M 2015-11-11T11:46:39.825Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.126 34.423 1499.0699 11:46:55.79M 2015-11-11T11:46:40.030Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.127 34.424 1499.0708 11:46:56.01M 2015-11-11T11:46:40.230Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.127 34.424 1499.0704 11:46:56.21M 2015-11-11T11:46:40.435Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.423 1499.0707 11:46:56.41M 2015-11-11T11:46:40.640Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.423 1499.0709 11:46:56.61M 2015-11-11T11:46:40.860Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.128 34.424 1499.0717 11:46:56.81M 2015-11-11T11:46:41.045Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.128 34.425 1499.0720 11:46:57.04M 2015-11-11T11:46:41.250Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.129 34.425 1499.0725 11:46:57.22M 2015-11-11T11:46:41.450Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.130 34.427 1499.0732 11:46:57.42M 2015-11-11T11:46:41.655Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.131 34.427 1499.0752 11:46:57.62M 2015-11-11T11:46:41.855Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.131 34.427 1499.0768 11:46:57.82M 2015-11-11T11:46:42.060Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.127 34.422 1499.0723 11:46:58.04M 2015-11-11T11:46:42.267Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0715 11:46:58.24M 2015-11-11T11:46:42.467Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.127 34.423 1499.0726 11:46:58.44M 2015-11-11T11:46:42.667Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.127 34.423 1499.0726 11:46:58.64M 2015-11-11T11:46:42.870Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.127 34.423 1499.0724 11:46:58.83M 2015-11-11T11:46:43.075Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.127 34.423 1499.0730 11:46:59.05M 2015-11-11T11:46:43.275Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.127 34.422 1499.0736 11:46:59.25M 2015-11-11T11:46:43.480Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.127 34.423 1499.0739 11:46:59.45M 2015-11-11T11:46:43.685Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.127 34.423 1499.0743 11:46:59.65M 2015-11-11T11:46:43.885Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.130 34.426 1499.0784 11:46:59.85M 2015-11-11T11:46:44.090Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0789 11:47:00.07M 2015-11-11T11:46:44.295Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.130 34.425 1499.0795 11:47:00.27M 2015-11-11T11:46:44.495Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.131 34.426 1499.0797 11:47:00.47M 2015-11-11T11:46:44.700Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.132 34.427 1499.0802 11:47:00.66M 2015-11-11T11:46:44.900Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.132 34.428 1499.0802 11:47:00.87M 2015-11-11T11:46:45.107Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.132 34.428 1499.0786 11:47:01.08M 2015-11-11T11:46:45.325Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.132 34.428 1499.0779 11:47:01.28M 2015-11-11T11:46:45.510Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.131 34.427 1499.0771 11:47:01.50M 2015-11-11T11:46:45.715Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.130 34.426 1499.0752 11:47:01.68M 2015-11-11T11:46:45.915Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.130 34.426 1499.0745 11:47:01.88M 2015-11-11T11:46:46.120Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.129 34.426 1499.0732 11:47:02.10M 2015-11-11T11:46:46.320Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0642 11:47:02.30M 2015-11-11T11:46:46.525Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.121 34.418 1499.0638 11:47:02.49M 2015-11-11T11:46:46.730Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.123 34.420 1499.0664 11:47:02.70M 2015-11-11T11:46:46.930Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0677 11:47:02.90M 2015-11-11T11:46:47.135Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0673 11:47:03.11M 2015-11-11T11:46:47.340Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.125 34.422 1499.0685 11:47:03.31M 2015-11-11T11:46:47.540Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.125 34.422 1499.0699 11:47:03.51M 2015-11-11T11:46:47.750Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.126 34.422 1499.0707 11:47:03.71M 2015-11-11T11:46:47.949Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.120 34.416 1499.0636 11:47:03.91M 2015-11-11T11:46:48.150Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.119 34.415 1499.0635 11:47:04.13M 2015-11-11T11:46:48.355Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.118 34.413 1499.0627 11:47:04.33M 2015-11-11T11:46:48.555Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.117 34.412 1499.0615 11:47:04.53M 2015-11-11T11:46:48.760Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.116 34.412 1499.0612 11:47:04.73M 2015-11-11T11:46:48.965Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.121 34.417 1499.0673 11:47:04.93M 2015-11-11T11:46:49.165Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.122 34.417 1499.0676 11:47:05.15M 2015-11-11T11:46:49.365Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.123 34.418 1499.0686 11:47:05.34M 2015-11-11T11:46:49.570Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.124 34.419 1499.0703 11:47:05.54M 2015-11-11T11:46:49.790Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.125 34.420 1499.0715 11:47:05.74M 2015-11-11T11:46:49.975Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.127 34.422 1499.0745 11:47:05.96M 2015-11-11T11:46:50.180Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.128 34.423 1499.0754 11:47:06.16M 2015-11-11T11:46:50.387Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.129 34.423 1499.0756 11:47:06.36M 2015-11-11T11:46:50.587Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.128 34.423 1499.0743 11:47:06.56M 2015-11-11T11:46:50.790Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0736 11:47:06.76M 2015-11-11T11:46:50.990Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.424 1499.0773 11:47:06.96M 2015-11-11T11:46:51.195Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0724 11:47:07.17M 2015-11-11T11:46:51.395Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0731 11:47:07.37M 2015-11-11T11:46:51.600Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0734 11:47:07.57M 2015-11-11T11:46:51.800Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0736 11:47:07.77M 2015-11-11T11:46:52.005Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.128 34.424 1499.0740 11:47:07.97M 2015-11-11T11:46:52.210Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0751 11:47:08.19M 2015-11-11T11:46:52.415Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.130 34.425 1499.0759 11:47:08.39M 2015-11-11T11:46:52.615Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.131 34.426 1499.0768 11:47:08.59M 2015-11-11T11:46:52.820Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.131 34.427 1499.0762 11:47:08.78M 2015-11-11T11:46:53.027Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.121 34.417 1499.0638 11:47:09.00M 2015-11-11T11:46:53.227Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.122 34.419 1499.0656 11:47:09.20M 2015-11-11T11:46:53.430Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.124 34.420 1499.0673 11:47:09.40M 2015-11-11T11:46:53.630Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.422 1499.0686 11:47:09.60M 2015-11-11T11:46:53.835Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.127 34.423 1499.0691 11:47:09.80M 2015-11-11T11:46:54.035Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.128 34.425 1499.0703 11:47:10.02M 2015-11-11T11:46:54.255Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.130 34.427 1499.0721 11:47:10.22M 2015-11-11T11:46:54.445Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.131 34.427 1499.0724 11:47:10.43M 2015-11-11T11:46:54.650Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.125 34.422 1499.0656 11:47:10.62M 2015-11-11T11:46:54.850Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.129 34.425 1499.0704 11:47:10.82M 2015-11-11T11:46:55.050Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.130 34.426 1499.0715 11:47:11.03M 2015-11-11T11:46:55.255Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.130 34.427 1499.0723 11:47:11.23M 2015-11-11T11:46:55.455Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.126 34.422 1499.0674 11:47:11.43M 2015-11-11T11:46:55.660Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.125 34.422 1499.0663 11:47:11.63M 2015-11-11T11:46:55.866Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.124 34.421 1499.0659 11:47:11.83M 2015-11-11T11:46:56.070Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.117 34.414 1499.0569 11:47:12.05M 2015-11-11T11:46:56.270Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.122 34.419 1499.0624 11:47:12.25M 2015-11-11T11:46:56.475Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.123 34.420 1499.0652 11:47:12.45M 2015-11-11T11:46:56.675Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0671 11:47:12.65M 2015-11-11T11:46:56.880Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.422 1499.0693 11:47:12.84M 2015-11-11T11:46:57.080Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.127 34.423 1499.0717 11:47:13.06M 2015-11-11T11:46:57.285Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.128 34.424 1499.0730 11:47:13.26M 2015-11-11T11:46:57.490Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.130 34.426 1499.0748 11:47:13.46M 2015-11-11T11:46:57.695Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.132 34.428 1499.0767 11:47:13.66M 2015-11-11T11:46:57.895Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.132 34.429 1499.0769 11:47:13.86M 2015-11-11T11:46:58.100Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.133 34.430 1499.0776 11:47:14.08M 2015-11-11T11:46:58.300Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.129 34.426 1499.0739 11:47:14.28M 2015-11-11T11:46:58.507Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.129 34.426 1499.0742 11:47:14.48M 2015-11-11T11:46:58.725Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.128 34.425 1499.0731 11:47:14.68M 2015-11-11T11:46:58.910Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.127 34.424 1499.0732 11:47:14.89M 2015-11-11T11:46:59.115Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.127 34.423 1499.0721 11:47:15.09M 2015-11-11T11:46:59.315Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.121 34.418 1499.0645 11:47:15.29M 2015-11-11T11:46:59.520Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.121 34.418 1499.0636 11:47:15.49M 2015-11-11T11:46:59.725Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.120 34.418 1499.0634 11:47:15.69M 2015-11-11T11:46:59.925Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.120 34.416 1499.0675 11:47:15.89M 2015-11-11T11:47:00.144Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.125 34.421 1499.0740 11:47:16.11M 2015-11-11T11:47:00.331Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.421 1499.0745 11:47:16.31M 2015-11-11T11:47:00.535Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.126 34.422 1499.0756 11:47:16.51M 2015-11-11T11:47:00.740Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.127 34.423 1499.0759 11:47:16.71M 2015-11-11T11:47:00.940Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.128 34.424 1499.0773 11:47:16.90M 2015-11-11T11:47:01.141Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.129 34.424 1499.0792 11:47:17.12M 2015-11-11T11:47:01.350Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.131 34.425 1499.0809 11:47:17.32M 2015-11-11T11:47:01.551Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.427 1499.0823 11:47:17.52M 2015-11-11T11:47:01.755Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.133 34.427 1499.0826 11:47:17.72M 2015-11-11T11:47:01.955Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.133 34.428 1499.0818 11:47:17.92M 2015-11-11T11:47:02.161Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.133 34.428 1499.0814 11:47:18.14M 2015-11-11T11:47:02.366Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.131 34.426 1499.0787 11:47:18.34M 2015-11-11T11:47:02.566Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.426 1499.0762 11:47:18.54M 2015-11-11T11:47:02.766Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0669 11:47:18.74M 2015-11-11T11:47:02.971Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.122 34.418 1499.0657 11:47:18.93M 2015-11-11T11:47:03.191Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0656 11:47:19.15M 2015-11-11T11:47:03.381Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.123 34.419 1499.0651 11:47:19.37M 2015-11-11T11:47:03.576Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.123 34.420 1499.0652 11:47:19.55M 2015-11-11T11:47:03.787Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.123 34.419 1499.0654 11:47:19.75M 2015-11-11T11:47:03.987Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.123 34.420 1499.0657 11:47:19.95M 2015-11-11T11:47:04.191Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.124 34.420 1499.0682 11:47:20.17M 2015-11-11T11:47:04.396Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.126 34.421 1499.0708 11:47:20.37M 2015-11-11T11:47:04.596Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.131 34.426 1499.0771 11:47:20.57M 2015-11-11T11:47:04.796Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.131 34.426 1499.0771 11:47:20.76M 2015-11-11T11:47:05.001Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.132 34.427 1499.0786 11:47:20.96M 2015-11-11T11:47:05.206Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.133 34.428 1499.0791 11:47:21.18M 2015-11-11T11:47:05.406Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.131 34.426 1499.0751 11:47:21.38M 2015-11-11T11:47:05.611Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.426 1499.0748 11:47:21.58M 2015-11-11T11:47:05.811Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.130 34.426 1499.0743 11:47:21.78M 2015-11-11T11:47:06.016Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.129 34.425 1499.0731 11:47:22.00M 2015-11-11T11:47:06.216Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.129 34.425 1499.0735 11:47:22.20M 2015-11-11T11:47:06.427Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.129 34.425 1499.0728 11:47:22.39M 2015-11-11T11:47:06.627Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0728 11:47:22.60M 2015-11-11T11:47:06.831Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.128 34.424 1499.0724 11:47:22.79M 2015-11-11T11:47:07.031Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.129 34.425 1499.0726 11:47:23.01M 2015-11-11T11:47:07.236Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.125 34.422 1499.0673 11:47:23.21M 2015-11-11T11:47:07.436Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0656 11:47:23.41M 2015-11-11T11:47:07.656Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0636 11:47:23.61M 2015-11-11T11:47:07.846Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.124 34.423 1499.0636 11:47:23.83M 2015-11-11T11:47:08.046Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.125 34.423 1499.0640 11:47:24.03M 2015-11-11T11:47:08.251Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.127 34.425 1499.0669 11:47:24.23M 2015-11-11T11:47:08.451Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.128 34.426 1499.0691 11:47:24.43M 2015-11-11T11:47:08.656Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.129 34.426 1499.0696 11:47:24.62M 2015-11-11T11:47:08.861Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.130 34.427 1499.0701 11:47:24.82M 2015-11-11T11:47:09.061Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0695 11:47:25.04M 2015-11-11T11:47:09.267Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.130 34.428 1499.0691 11:47:25.24M 2015-11-11T11:47:09.471Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.133 34.431 1499.0728 11:47:25.44M 2015-11-11T11:47:09.671Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.133 34.431 1499.0739 11:47:25.64M 2015-11-11T11:47:09.871Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.133 34.431 1499.0743 11:47:25.84M 2015-11-11T11:47:10.076Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.133 34.430 1499.0752 11:47:26.06M 2015-11-11T11:47:10.281Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.133 34.430 1499.0757 11:47:26.26M 2015-11-11T11:47:10.481Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.133 34.430 1499.0751 11:47:26.46M 2015-11-11T11:47:10.686Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.133 34.427 1499.0824 11:47:26.65M 2015-11-11T11:47:10.891Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.133 34.427 1499.0824 11:47:26.85M 2015-11-11T11:47:11.096Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.132 34.426 1499.0829 11:47:27.07M 2015-11-11T11:47:11.304Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.130 34.425 1499.0807 11:47:27.27M 2015-11-11T11:47:11.501Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.129 34.423 1499.0790 11:47:27.47M 2015-11-11T11:47:11.701Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.128 34.422 1499.0784 11:47:27.67M 2015-11-11T11:47:11.901Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.126 34.421 1499.0770 11:47:27.87M 2015-11-11T11:47:12.126Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.125 34.420 1499.0752 11:47:28.09M 2015-11-11T11:47:12.311Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.124 34.419 1499.0730 11:47:28.30M 2015-11-11T11:47:12.511Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.124 34.419 1499.0725 11:47:28.49M 2015-11-11T11:47:12.716Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.123 34.419 1499.0713 11:47:28.68M 2015-11-11T11:47:12.921Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.123 34.419 1499.0696 11:47:28.88M 2015-11-11T11:47:13.121Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.122 34.419 1499.0684 11:47:29.10M 2015-11-11T11:47:13.326Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.122 34.419 1499.0663 11:47:29.30M 2015-11-11T11:47:13.531Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.122 34.419 1499.0648 11:47:29.50M 2015-11-11T11:47:13.731Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.121 34.419 1499.0640 11:47:29.70M 2015-11-11T11:47:13.931Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.121 34.419 1499.0643 11:47:29.90M 2015-11-11T11:47:14.136Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.122 34.420 1499.0637 11:47:30.12M 2015-11-11T11:47:14.341Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.122 34.420 1499.0638 11:47:30.32M 2015-11-11T11:47:14.544Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.123 34.421 1499.0638 11:47:30.52M 2015-11-11T11:47:14.749Z|I-OCEAN7-304-XXXX| 25.25 12.746 40.124 34.422 1499.0645 11:47:30.71M 2015-11-11T11:47:14.951Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.121 34.420 1499.0616 11:47:30.91M 2015-11-11T11:47:15.151Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.419 1499.0608 11:47:31.13M 2015-11-11T11:47:15.356Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.121 34.419 1499.0608 11:47:31.33M 2015-11-11T11:47:15.556Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.128 34.426 1499.0681 11:47:31.53M 2015-11-11T11:47:15.761Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.129 34.426 1499.0688 11:47:31.73M 2015-11-11T11:47:15.961Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.129 34.426 1499.0696 11:47:31.93M 2015-11-11T11:47:16.171Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.129 34.426 1499.0717 11:47:32.15M 2015-11-11T11:47:16.371Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.130 34.426 1499.0721 11:47:32.35M 2015-11-11T11:47:16.591Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.130 34.427 1499.0734 11:47:32.54M 2015-11-11T11:47:16.776Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.132 34.428 1499.0754 11:47:32.76M 2015-11-11T11:47:16.981Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.123 34.420 1499.0659 11:47:32.94M 2015-11-11T11:47:17.181Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.122 34.418 1499.0640 11:47:33.16M 2015-11-11T11:47:17.387Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.121 34.418 1499.0626 11:47:33.36M 2015-11-11T11:47:17.587Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.120 34.417 1499.0623 11:47:33.56M 2015-11-11T11:47:17.791Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.120 34.417 1499.0614 11:47:33.76M 2015-11-11T11:47:18.024Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.120 34.417 1499.0612 11:47:33.96M 2015-11-11T11:47:18.201Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.119 34.416 1499.0608 11:47:34.18M 2015-11-11T11:47:18.401Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.119 34.416 1499.0601 11:47:34.38M 2015-11-11T11:47:18.606Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.119 34.416 1499.0608 11:47:34.58M 2015-11-11T11:47:18.811Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.120 34.417 1499.0621 11:47:34.77M 2015-11-11T11:47:19.011Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.123 34.420 1499.0640 11:47:34.97M 2015-11-11T11:47:19.211Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.124 34.421 1499.0654 11:47:35.19M 2015-11-11T11:47:19.416Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.125 34.423 1499.0660 11:47:35.39M 2015-11-11T11:47:19.621Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.423 1499.0665 11:47:35.59M 2015-11-11T11:47:19.821Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0662 11:47:35.79M 2015-11-11T11:47:20.027Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0659 11:47:36.01M 2015-11-11T11:47:20.227Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.427 1499.0709 11:47:36.21M 2015-11-11T11:47:20.431Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.130 34.428 1499.0723 11:47:36.41M 2015-11-11T11:47:20.636Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.128 34.426 1499.0692 11:47:36.61M 2015-11-11T11:47:20.864Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0685 11:47:36.80M 2015-11-11T11:47:21.062Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.127 34.425 1499.0687 11:47:37.02M 2015-11-11T11:47:21.247Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.128 34.425 1499.0702 11:47:37.24M 2015-11-11T11:47:21.446Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.426 1499.0719 11:47:37.42M 2015-11-11T11:47:21.651Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.426 1499.0719 11:47:37.62M 2015-11-11T11:47:21.851Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.129 34.425 1499.0734 11:47:37.82M 2015-11-11T11:47:22.056Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.129 34.425 1499.0739 11:47:38.04M 2015-11-11T11:47:22.261Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0623 11:47:38.24M 2015-11-11T11:47:22.461Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.130 34.426 1499.0750 11:47:38.44M 2015-11-11T11:47:22.667Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.129 34.426 1499.0735 11:47:38.63M 2015-11-11T11:47:22.867Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.130 34.426 1499.0740 11:47:38.83M 2015-11-11T11:47:23.071Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.426 1499.0735 11:47:39.05M 2015-11-11T11:47:23.276Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.129 34.425 1499.0721 11:47:39.25M 2015-11-11T11:47:23.477Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0718 11:47:39.45M 2015-11-11T11:47:23.676Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.424 1499.0710 11:47:39.65M 2015-11-11T11:47:23.882Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.127 34.424 1499.0701 11:47:39.85M 2015-11-11T11:47:24.086Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.423 1499.0685 11:47:40.07M 2015-11-11T11:47:24.291Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.125 34.422 1499.0664 11:47:40.26M 2015-11-11T11:47:24.497Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0649 11:47:40.47M 2015-11-11T11:47:24.697Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.127 34.425 1499.0696 11:47:40.67M 2015-11-11T11:47:24.902Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.129 34.426 1499.0698 11:47:40.86M 2015-11-11T11:47:25.104Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.130 34.428 1499.0699 11:47:41.08M 2015-11-11T11:47:25.304Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.131 34.429 1499.0714 11:47:41.28M 2015-11-11T11:47:25.527Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.132 34.429 1499.0729 11:47:41.48M 2015-11-11T11:47:25.718Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.133 34.430 1499.0751 11:47:41.70M 2015-11-11T11:47:25.921Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.135 34.432 1499.0770 11:47:41.88M 2015-11-11T11:47:26.116Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.136 34.433 1499.0787 11:47:42.10M 2015-11-11T11:47:26.317Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.130 34.428 1499.0726 11:47:42.30M 2015-11-11T11:47:26.522Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.129 34.426 1499.0713 11:47:42.49M 2015-11-11T11:47:26.727Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.125 34.423 1499.0676 11:47:42.69M 2015-11-11T11:47:26.932Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.423 1499.0696 11:47:42.89M 2015-11-11T11:47:27.132Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.127 34.424 1499.0714 11:47:43.11M 2015-11-11T11:47:27.332Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.128 34.425 1499.0732 11:47:43.31M 2015-11-11T11:47:27.537Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.129 34.425 1499.0736 11:47:43.51M 2015-11-11T11:47:27.737Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.129 34.425 1499.0741 11:47:43.71M 2015-11-11T11:47:27.950Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.129 34.426 1499.0750 11:47:43.91M 2015-11-11T11:47:28.150Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.130 34.426 1499.0767 11:47:44.13M 2015-11-11T11:47:28.352Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.122 34.419 1499.0685 11:47:44.33M 2015-11-11T11:47:28.552Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.121 34.418 1499.0668 11:47:44.53M 2015-11-11T11:47:28.757Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.119 34.416 1499.0649 11:47:44.72M 2015-11-11T11:47:28.968Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.121 34.418 1499.0663 11:47:44.92M 2015-11-11T11:47:29.162Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.122 34.419 1499.0679 11:47:45.14M 2015-11-11T11:47:29.367Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.122 34.419 1499.0690 11:47:45.34M 2015-11-11T11:47:29.572Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.123 34.419 1499.0695 11:47:45.54M 2015-11-11T11:47:29.772Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.124 34.420 1499.0701 11:47:45.74M 2015-11-11T11:47:29.992Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.125 34.421 1499.0703 11:47:45.94M 2015-11-11T11:47:30.177Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.122 34.419 1499.0667 11:47:46.17M 2015-11-11T11:47:30.382Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.122 34.418 1499.0648 11:47:46.36M 2015-11-11T11:47:30.587Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0685 11:47:46.55M 2015-11-11T11:47:30.787Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.125 34.422 1499.0691 11:47:46.75M 2015-11-11T11:47:30.987Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.126 34.422 1499.0685 11:47:46.95M 2015-11-11T11:47:31.192Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0670 11:47:47.17M 2015-11-11T11:47:31.397Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0664 11:47:47.37M 2015-11-11T11:47:31.597Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.126 34.423 1499.0665 11:47:47.57M 2015-11-11T11:47:31.802Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.125 34.422 1499.0668 11:47:47.77M 2015-11-11T11:47:32.007Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.126 34.422 1499.0665 11:47:47.97M 2015-11-11T11:47:32.212Z|I-OCEAN7-304-XXXX| 24.94 12.748 40.124 34.421 1499.0647 11:47:48.19M 2015-11-11T11:47:32.412Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.123 34.420 1499.0626 11:47:48.39M 2015-11-11T11:47:32.612Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.122 34.419 1499.0604 11:47:48.59M 2015-11-11T11:47:32.817Z|I-OCEAN7-304-XXXX| 24.94 12.747 40.122 34.419 1499.0593 11:47:48.78M 2015-11-11T11:47:33.022Z|I-OCEAN7-304-XXXX| 24.92 12.746 40.122 34.419 1499.0588 11:47:49.00M 2015-11-11T11:47:33.224Z|I-OCEAN7-304-XXXX| 24.90 12.746 40.122 34.419 1499.0582 11:47:49.20M 2015-11-11T11:47:33.427Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.121 34.419 1499.0581 11:47:49.40M 2015-11-11T11:47:33.627Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.121 34.419 1499.0569 11:47:49.60M 2015-11-11T11:47:33.832Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.120 34.418 1499.0558 11:47:49.80M 2015-11-11T11:47:34.037Z|I-OCEAN7-304-XXXX| 24.96 12.746 40.125 34.423 1499.0616 11:47:50.02M 2015-11-11T11:47:34.237Z|I-OCEAN7-304-XXXX| 24.99 12.746 40.126 34.424 1499.0631 11:47:50.22M 2015-11-11T11:47:34.464Z|I-OCEAN7-304-XXXX| 25.00 12.746 40.126 34.424 1499.0630 11:47:50.41M 2015-11-11T11:47:34.647Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.126 34.424 1499.0630 11:47:50.63M 2015-11-11T11:47:34.852Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.126 34.424 1499.0632 11:47:50.82M 2015-11-11T11:47:35.052Z|I-OCEAN7-304-XXXX| 25.10 12.745 40.124 34.422 1499.0610 11:47:51.03M 2015-11-11T11:47:35.252Z|I-OCEAN7-304-XXXX| 25.16 12.745 40.124 34.422 1499.0618 11:47:51.23M 2015-11-11T11:47:35.457Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.124 34.422 1499.0629 11:47:51.43M 2015-11-11T11:47:35.662Z|I-OCEAN7-304-XXXX| 25.26 12.745 40.132 34.430 1499.0724 11:47:51.63M 2015-11-11T11:47:35.862Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.132 34.430 1499.0739 11:47:51.83M 2015-11-11T11:47:36.067Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.133 34.431 1499.0752 11:47:52.05M 2015-11-11T11:47:36.267Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.134 34.432 1499.0769 11:47:52.25M 2015-11-11T11:47:36.472Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.135 34.432 1499.0790 11:47:52.44M 2015-11-11T11:47:36.672Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.136 34.433 1499.0811 11:47:52.64M 2015-11-11T11:47:36.877Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.136 34.433 1499.0822 11:47:52.84M 2015-11-11T11:47:37.087Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.136 34.433 1499.0825 11:47:53.06M 2015-11-11T11:47:37.287Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.135 34.431 1499.0819 11:47:53.26M 2015-11-11T11:47:37.492Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.134 34.431 1499.0806 11:47:53.46M 2015-11-11T11:47:37.692Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.133 34.430 1499.0808 11:47:53.66M 2015-11-11T11:47:37.892Z|I-OCEAN7-304-XXXX| 25.42 12.747 40.133 34.429 1499.0806 11:47:53.86M 2015-11-11T11:47:38.092Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.132 34.429 1499.0792 11:47:54.08M 2015-11-11T11:47:38.304Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.132 34.428 1499.0784 11:47:54.27M 2015-11-11T11:47:38.502Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.131 34.427 1499.0769 11:47:54.48M 2015-11-11T11:47:38.702Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.130 34.426 1499.0762 11:47:54.67M 2015-11-11T11:47:38.922Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.129 34.425 1499.0762 11:47:54.87M 2015-11-11T11:47:39.112Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.128 34.424 1499.0754 11:47:55.11M 2015-11-11T11:47:39.312Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.127 34.424 1499.0739 11:47:55.29M 2015-11-11T11:47:39.517Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.127 34.423 1499.0730 11:47:55.49M 2015-11-11T11:47:39.717Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.126 34.422 1499.0715 11:47:55.69M 2015-11-11T11:47:39.944Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.422 1499.0707 11:47:55.89M 2015-11-11T11:47:40.122Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.423 1499.0704 11:47:56.11M 2015-11-11T11:47:40.327Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0720 11:47:56.30M 2015-11-11T11:47:40.532Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0723 11:47:56.50M 2015-11-11T11:47:40.732Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0717 11:47:56.70M 2015-11-11T11:47:40.937Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.126 34.423 1499.0710 11:47:56.90M 2015-11-11T11:47:41.142Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.126 34.423 1499.0701 11:47:57.12M 2015-11-11T11:47:41.350Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.126 34.422 1499.0699 11:47:57.32M 2015-11-11T11:47:41.550Z|I-OCEAN7-304-XXXX| 25.19 12.745 40.126 34.425 1499.0652 11:47:57.52M 2015-11-11T11:47:41.752Z|I-OCEAN7-304-XXXX| 25.15 12.745 40.126 34.425 1499.0646 11:47:57.72M 2015-11-11T11:47:41.969Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.425 1499.0648 11:47:57.92M 2015-11-11T11:47:42.152Z|I-OCEAN7-304-XXXX| 25.13 12.745 40.127 34.426 1499.0662 11:47:58.13M 2015-11-11T11:47:42.357Z|I-OCEAN7-304-XXXX| 25.17 12.745 40.128 34.427 1499.0673 11:47:58.33M 2015-11-11T11:47:42.557Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.129 34.427 1499.0668 11:47:58.53M 2015-11-11T11:47:42.767Z|I-OCEAN7-304-XXXX| 25.14 12.744 40.129 34.428 1499.0665 11:47:58.73M 2015-11-11T11:47:42.967Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.429 1499.0653 11:47:58.93M 2015-11-11T11:47:43.172Z|I-OCEAN7-304-XXXX| 25.10 12.744 40.129 34.429 1499.0659 11:47:59.15M 2015-11-11T11:47:43.393Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.129 34.428 1499.0652 11:47:59.35M 2015-11-11T11:47:43.577Z|I-OCEAN7-304-XXXX| 25.08 12.745 40.128 34.427 1499.0651 11:47:59.56M 2015-11-11T11:47:43.782Z|I-OCEAN7-304-XXXX| 25.11 12.745 40.128 34.427 1499.0659 11:47:59.75M 2015-11-11T11:47:43.982Z|I-OCEAN7-304-XXXX| 25.14 12.745 40.128 34.426 1499.0669 11:47:59.95M 2015-11-11T11:47:44.187Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.128 34.426 1499.0674 11:48:00.17M 2015-11-11T11:47:44.387Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.128 34.426 1499.0681 11:48:00.36M 2015-11-11T11:47:44.592Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.425 1499.0685 11:48:00.56M 2015-11-11T11:47:44.797Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.128 34.425 1499.0696 11:48:00.76M 2015-11-11T11:47:44.997Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.128 34.425 1499.0701 11:48:00.96M 2015-11-11T11:47:45.203Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0708 11:48:01.18M 2015-11-11T11:47:45.402Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0710 11:48:01.38M 2015-11-11T11:47:45.607Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.128 34.424 1499.0720 11:48:01.58M 2015-11-11T11:47:45.812Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.424 1499.0728 11:48:01.78M 2015-11-11T11:47:46.012Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0726 11:48:02.00M 2015-11-11T11:47:46.217Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0720 11:48:02.20M 2015-11-11T11:47:46.417Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.424 1499.0721 11:48:02.40M 2015-11-11T11:47:46.622Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.128 34.425 1499.0728 11:48:02.59M 2015-11-11T11:47:46.827Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.129 34.425 1499.0719 11:48:02.79M 2015-11-11T11:47:47.027Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.129 34.425 1499.0724 11:48:03.01M 2015-11-11T11:47:47.232Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.128 34.425 1499.0720 11:48:03.21M 2015-11-11T11:47:47.432Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0715 11:48:03.41M 2015-11-11T11:47:47.638Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.425 1499.0718 11:48:03.61M 2015-11-11T11:47:47.858Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.425 1499.0713 11:48:03.81M 2015-11-11T11:47:48.043Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.424 1499.0710 11:48:04.04M 2015-11-11T11:47:48.248Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.127 34.424 1499.0712 11:48:04.23M 2015-11-11T11:47:48.453Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.127 34.423 1499.0717 11:48:04.42M 2015-11-11T11:47:48.653Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.126 34.423 1499.0715 11:48:04.62M 2015-11-11T11:47:48.853Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.126 34.422 1499.0704 11:48:04.82M 2015-11-11T11:47:49.057Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.422 1499.0702 11:48:05.04M 2015-11-11T11:47:49.263Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.422 1499.0703 11:48:05.24M 2015-11-11T11:47:49.463Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.422 1499.0703 11:48:05.44M 2015-11-11T11:47:49.668Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.421 1499.0699 11:48:05.64M 2015-11-11T11:47:49.873Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0703 11:48:05.84M 2015-11-11T11:47:50.078Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0708 11:48:06.06M 2015-11-11T11:47:50.278Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.126 34.422 1499.0721 11:48:06.26M 2015-11-11T11:47:50.478Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.127 34.422 1499.0728 11:48:06.45M 2015-11-11T11:47:50.683Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.127 34.422 1499.0724 11:48:06.65M 2015-11-11T11:47:50.888Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.126 34.422 1499.0719 11:48:06.85M 2015-11-11T11:47:51.088Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.126 34.422 1499.0719 11:48:07.07M 2015-11-11T11:47:51.293Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.126 34.423 1499.0712 11:48:07.27M 2015-11-11T11:47:51.543Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.126 34.423 1499.0710 11:48:07.47M 2015-11-11T11:47:51.698Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.126 34.422 1499.0709 11:48:07.71M 2015-11-11T11:47:51.903Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.126 34.422 1499.0718 11:48:07.87M 2015-11-11T11:47:52.103Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.126 34.422 1499.0728 11:48:08.09M 2015-11-11T11:47:52.323Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.130 34.425 1499.0769 11:48:08.28M 2015-11-11T11:47:52.508Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.130 34.426 1499.0784 11:48:08.50M 2015-11-11T11:47:52.713Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0792 11:48:08.68M 2015-11-11T11:47:52.918Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.131 34.426 1499.0792 11:48:08.88M 2015-11-11T11:47:53.118Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.131 34.426 1499.0803 11:48:09.10M 2015-11-11T11:47:53.323Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.132 34.427 1499.0807 11:48:09.30M 2015-11-11T11:47:53.528Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.132 34.427 1499.0803 11:48:09.50M 2015-11-11T11:47:53.728Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.132 34.427 1499.0817 11:48:09.70M 2015-11-11T11:47:53.933Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.132 34.427 1499.0819 11:48:09.90M 2015-11-11T11:47:54.138Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.131 34.426 1499.0813 11:48:10.12M 2015-11-11T11:47:54.338Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.135 34.430 1499.0848 11:48:10.32M 2015-11-11T11:47:54.543Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.133 34.428 1499.0822 11:48:10.52M 2015-11-11T11:47:54.743Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.133 34.428 1499.0820 11:48:10.71M 2015-11-11T11:47:54.950Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.133 34.428 1499.0803 11:48:10.91M 2015-11-11T11:47:55.150Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.132 34.428 1499.0798 11:48:11.13M 2015-11-11T11:47:55.353Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.132 34.428 1499.0785 11:48:11.33M 2015-11-11T11:47:55.558Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.132 34.428 1499.0774 11:48:11.53M 2015-11-11T11:47:55.758Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.131 34.427 1499.0754 11:48:11.73M 2015-11-11T11:47:55.963Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.130 34.427 1499.0745 11:48:11.93M 2015-11-11T11:47:56.168Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.129 34.426 1499.0730 11:48:12.15M 2015-11-11T11:47:56.368Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.129 34.426 1499.0728 11:48:12.35M 2015-11-11T11:47:56.573Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.426 1499.0726 11:48:12.55M 2015-11-11T11:47:56.793Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.130 34.426 1499.0724 11:48:12.74M 2015-11-11T11:47:56.978Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.130 34.426 1499.0726 11:48:12.96M 2015-11-11T11:47:57.178Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.130 34.426 1499.0730 11:48:13.16M 2015-11-11T11:47:57.383Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.130 34.426 1499.0736 11:48:13.36M 2015-11-11T11:47:57.588Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.130 34.426 1499.0742 11:48:13.56M 2015-11-11T11:47:57.788Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.129 34.425 1499.0734 11:48:13.76M 2015-11-11T11:47:57.988Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.129 34.425 1499.0730 11:48:13.96M 2015-11-11T11:47:58.193Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.128 34.424 1499.0717 11:48:14.17M 2015-11-11T11:47:58.424Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.128 34.424 1499.0713 11:48:14.37M 2015-11-11T11:47:58.603Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.128 34.425 1499.0718 11:48:14.57M 2015-11-11T11:47:58.803Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.129 34.425 1499.0718 11:48:14.77M 2015-11-11T11:47:59.008Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.129 34.425 1499.0715 11:48:14.97M 2015-11-11T11:47:59.217Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.129 34.425 1499.0725 11:48:15.19M 2015-11-11T11:47:59.413Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.133 34.429 1499.0765 11:48:15.39M 2015-11-11T11:47:59.618Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.133 34.429 1499.0770 11:48:15.59M 2015-11-11T11:47:59.823Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.133 34.430 1499.0765 11:48:15.79M 2015-11-11T11:48:00.023Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.133 34.430 1499.0758 11:48:16.01M 2015-11-11T11:48:00.228Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.132 34.430 1499.0737 11:48:16.21M 2015-11-11T11:48:00.428Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.132 34.430 1499.0726 11:48:16.41M 2015-11-11T11:48:00.633Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.132 34.429 1499.0725 11:48:16.60M 2015-11-11T11:48:00.838Z|I-OCEAN7-304-XXXX| 25.16 12.746 40.132 34.430 1499.0728 11:48:16.80M 2015-11-11T11:48:01.038Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.131 34.429 1499.0728 11:48:17.02M 2015-11-11T11:48:01.258Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.131 34.429 1499.0728 11:48:17.22M 2015-11-11T11:48:01.443Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.130 34.428 1499.0735 11:48:17.44M 2015-11-11T11:48:01.648Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.130 34.427 1499.0732 11:48:17.62M 2015-11-11T11:48:01.853Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.130 34.423 1499.0822 11:48:17.82M 2015-11-11T11:48:02.053Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.125 34.418 1499.0778 11:48:18.04M 2015-11-11T11:48:02.258Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.125 34.419 1499.0790 11:48:18.24M 2015-11-11T11:48:02.458Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.126 34.419 1499.0795 11:48:18.43M 2015-11-11T11:48:02.663Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.124 34.417 1499.0780 11:48:18.63M 2015-11-11T11:48:02.863Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.123 34.416 1499.0771 11:48:18.83M 2015-11-11T11:48:03.068Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.123 34.416 1499.0771 11:48:19.05M 2015-11-11T11:48:03.268Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.119 34.412 1499.0724 11:48:19.25M 2015-11-11T11:48:03.473Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.119 34.413 1499.0718 11:48:19.45M 2015-11-11T11:48:03.678Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.119 34.413 1499.0712 11:48:19.65M 2015-11-11T11:48:03.883Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.125 34.419 1499.0771 11:48:19.85M 2015-11-11T11:48:04.087Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.126 34.420 1499.0768 11:48:20.07M 2015-11-11T11:48:04.288Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.126 34.420 1499.0763 11:48:20.26M 2015-11-11T11:48:04.488Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.125 34.420 1499.0751 11:48:20.46M 2015-11-11T11:48:04.693Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.125 34.420 1499.0740 11:48:20.66M 2015-11-11T11:48:04.898Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.124 34.419 1499.0719 11:48:20.86M 2015-11-11T11:48:05.098Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.125 34.421 1499.0728 11:48:21.08M 2015-11-11T11:48:05.298Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.126 34.421 1499.0730 11:48:21.28M 2015-11-11T11:48:05.503Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0692 11:48:21.48M 2015-11-11T11:48:05.723Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.421 1499.0708 11:48:21.68M 2015-11-11T11:48:05.913Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0706 11:48:21.89M 2015-11-11T11:48:06.113Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.125 34.421 1499.0706 11:48:22.10M 2015-11-11T11:48:06.318Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0706 11:48:22.29M 2015-11-11T11:48:06.518Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0708 11:48:22.49M 2015-11-11T11:48:06.768Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0714 11:48:22.69M 2015-11-11T11:48:06.928Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.126 34.422 1499.0718 11:48:22.94M 2015-11-11T11:48:07.128Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.422 1499.0713 11:48:23.11M 2015-11-11T11:48:07.328Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.125 34.420 1499.0703 11:48:23.31M 2015-11-11T11:48:07.533Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.124 34.420 1499.0701 11:48:23.51M 2015-11-11T11:48:07.738Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.124 34.420 1499.0695 11:48:23.70M 2015-11-11T11:48:07.943Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.124 34.420 1499.0686 11:48:23.90M 2015-11-11T11:48:08.143Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.419 1499.0664 11:48:24.13M 2015-11-11T11:48:08.350Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.119 34.416 1499.0623 11:48:24.33M 2015-11-11T11:48:08.553Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.119 34.415 1499.0624 11:48:24.52M 2015-11-11T11:48:08.753Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.119 34.415 1499.0631 11:48:24.72M 2015-11-11T11:48:08.958Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.119 34.415 1499.0630 11:48:24.92M 2015-11-11T11:48:09.158Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.119 34.415 1499.0637 11:48:25.14M 2015-11-11T11:48:09.363Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.119 34.415 1499.0637 11:48:25.34M 2015-11-11T11:48:09.564Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.120 34.416 1499.0649 11:48:25.54M 2015-11-11T11:48:09.763Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.121 34.417 1499.0665 11:48:25.74M 2015-11-11T11:48:09.968Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.122 34.418 1499.0670 11:48:25.93M 2015-11-11T11:48:10.194Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.123 34.419 1499.0675 11:48:26.16M 2015-11-11T11:48:10.378Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.420 1499.0676 11:48:26.37M 2015-11-11T11:48:10.578Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.420 1499.0680 11:48:26.55M 2015-11-11T11:48:10.783Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.127 34.423 1499.0718 11:48:26.75M 2015-11-11T11:48:10.983Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.126 34.422 1499.0706 11:48:26.95M 2015-11-11T11:48:11.184Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.125 34.422 1499.0695 11:48:27.17M 2015-11-11T11:48:11.393Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.125 34.421 1499.0680 11:48:27.37M 2015-11-11T11:48:11.619Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0663 11:48:27.57M 2015-11-11T11:48:11.822Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.122 34.420 1499.0636 11:48:27.77M 2015-11-11T11:48:12.004Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.121 34.419 1499.0616 11:48:27.97M 2015-11-11T11:48:12.204Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.120 34.418 1499.0604 11:48:28.19M 2015-11-11T11:48:12.409Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.119 34.417 1499.0588 11:48:28.38M 2015-11-11T11:48:12.614Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.122 34.419 1499.0615 11:48:28.58M 2015-11-11T11:48:12.814Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.122 34.420 1499.0609 11:48:28.78M 2015-11-11T11:48:13.024Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.122 34.420 1499.0593 11:48:29.00M 2015-11-11T11:48:13.219Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.126 34.425 1499.0637 11:48:29.20M 2015-11-11T11:48:13.424Z|I-OCEAN7-304-XXXX| 25.07 12.745 40.122 34.421 1499.0591 11:48:29.40M 2015-11-11T11:48:13.629Z|I-OCEAN7-304-XXXX| 25.04 12.745 40.121 34.420 1499.0569 11:48:29.60M 2015-11-11T11:48:13.829Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.135 34.433 1499.0719 11:48:29.80M 2015-11-11T11:48:14.029Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.427 1499.0657 11:48:30.02M 2015-11-11T11:48:14.234Z|I-OCEAN7-304-XXXX| 25.05 12.745 40.129 34.427 1499.0670 11:48:30.21M 2015-11-11T11:48:14.439Z|I-OCEAN7-304-XXXX| 25.05 12.746 40.129 34.427 1499.0675 11:48:30.41M 2015-11-11T11:48:14.659Z|I-OCEAN7-304-XXXX| 25.07 12.746 40.129 34.427 1499.0673 11:48:30.62M 2015-11-11T11:48:14.844Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.129 34.427 1499.0684 11:48:30.83M 2015-11-11T11:48:15.049Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.129 34.427 1499.0693 11:48:31.03M 2015-11-11T11:48:15.254Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.130 34.427 1499.0709 11:48:31.23M 2015-11-11T11:48:15.454Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.130 34.428 1499.0723 11:48:31.43M 2015-11-11T11:48:15.659Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.131 34.428 1499.0731 11:48:31.63M 2015-11-11T11:48:15.859Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.130 34.427 1499.0729 11:48:31.83M 2015-11-11T11:48:16.064Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.129 34.426 1499.0723 11:48:32.04M 2015-11-11T11:48:16.264Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.127 34.424 1499.0723 11:48:32.24M 2015-11-11T11:48:16.469Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.127 34.423 1499.0717 11:48:32.44M 2015-11-11T11:48:16.669Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.423 1499.0712 11:48:32.64M 2015-11-11T11:48:16.919Z|I-OCEAN7-304-XXXX| 25.30 12.747 40.126 34.422 1499.0714 11:48:32.84M 2015-11-11T11:48:17.079Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0698 11:48:33.11M 2015-11-11T11:48:17.279Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.420 1499.0679 11:48:33.26M 2015-11-11T11:48:17.484Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.123 34.420 1499.0669 11:48:33.46M 2015-11-11T11:48:17.684Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0674 11:48:33.66M 2015-11-11T11:48:17.889Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0679 11:48:33.86M 2015-11-11T11:48:18.094Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.124 34.421 1499.0676 11:48:34.07M 2015-11-11T11:48:18.299Z|I-OCEAN7-304-XXXX| 25.32 12.747 40.123 34.420 1499.0669 11:48:34.28M 2015-11-11T11:48:18.501Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.123 34.420 1499.0667 11:48:34.47M 2015-11-11T11:48:18.704Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.122 34.419 1499.0669 11:48:34.67M 2015-11-11T11:48:18.904Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.123 34.420 1499.0665 11:48:34.87M 2015-11-11T11:48:19.124Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.123 34.420 1499.0668 11:48:35.09M 2015-11-11T11:48:19.309Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.124 34.421 1499.0686 11:48:35.30M 2015-11-11T11:48:19.514Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.421 1499.0680 11:48:35.49M 2015-11-11T11:48:19.714Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.123 34.420 1499.0669 11:48:35.69M 2015-11-11T11:48:19.919Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.123 34.420 1499.0668 11:48:35.89M 2015-11-11T11:48:20.124Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.124 34.421 1499.0684 11:48:36.11M 2015-11-11T11:48:20.329Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.125 34.421 1499.0698 11:48:36.30M 2015-11-11T11:48:20.529Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.422 1499.0699 11:48:36.51M 2015-11-11T11:48:20.729Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.126 34.422 1499.0707 11:48:36.70M 2015-11-11T11:48:20.944Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.126 34.422 1499.0702 11:48:36.90M 2015-11-11T11:48:21.139Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.127 34.423 1499.0704 11:48:37.12M 2015-11-11T11:48:21.339Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.126 34.422 1499.0699 11:48:37.32M 2015-11-11T11:48:21.544Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.423 1499.0702 11:48:37.52M 2015-11-11T11:48:21.750Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.126 34.422 1499.0699 11:48:37.72M 2015-11-11T11:48:21.994Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.421 1499.0681 11:48:37.92M 2015-11-11T11:48:22.154Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.420 1499.0662 11:48:38.18M 2015-11-11T11:48:22.354Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.123 34.420 1499.0656 11:48:38.34M 2015-11-11T11:48:22.584Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.127 34.424 1499.0708 11:48:38.53M 2015-11-11T11:48:22.759Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.128 34.424 1499.0721 11:48:38.73M 2015-11-11T11:48:22.964Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.129 34.425 1499.0724 11:48:38.93M 2015-11-11T11:48:23.169Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.128 34.425 1499.0715 11:48:39.15M 2015-11-11T11:48:23.369Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.129 34.425 1499.0723 11:48:39.35M 2015-11-11T11:48:23.589Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.130 34.426 1499.0737 11:48:39.55M 2015-11-11T11:48:23.779Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0754 11:48:39.76M 2015-11-11T11:48:23.979Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0753 11:48:39.95M 2015-11-11T11:48:24.184Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0748 11:48:40.17M 2015-11-11T11:48:24.389Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.133 34.429 1499.0768 11:48:40.36M 2015-11-11T11:48:24.589Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.133 34.430 1499.0767 11:48:40.56M 2015-11-11T11:48:24.794Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.134 34.431 1499.0768 11:48:40.76M 2015-11-11T11:48:24.994Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.134 34.431 1499.0763 11:48:40.96M 2015-11-11T11:48:25.199Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.133 34.430 1499.0760 11:48:41.18M 2015-11-11T11:48:25.404Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.133 34.430 1499.0765 11:48:41.38M 2015-11-11T11:48:25.604Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.134 34.430 1499.0775 11:48:41.58M 2015-11-11T11:48:25.816Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.134 34.430 1499.0774 11:48:41.78M 2015-11-11T11:48:26.009Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.133 34.429 1499.0767 11:48:42.00M 2015-11-11T11:48:26.214Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.131 34.428 1499.0753 11:48:42.19M 2015-11-11T11:48:26.414Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.130 34.426 1499.0740 11:48:42.39M 2015-11-11T11:48:26.619Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.128 34.425 1499.0724 11:48:42.59M 2015-11-11T11:48:26.819Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.128 34.425 1499.0712 11:48:42.79M 2015-11-11T11:48:27.024Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.127 34.424 1499.0704 11:48:43.01M 2015-11-11T11:48:27.229Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.126 34.423 1499.0682 11:48:43.21M 2015-11-11T11:48:27.429Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.124 34.422 1499.0669 11:48:43.41M 2015-11-11T11:48:27.634Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.123 34.420 1499.0665 11:48:43.61M 2015-11-11T11:48:27.834Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.419 1499.0673 11:48:43.81M 2015-11-11T11:48:28.059Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.419 1499.0675 11:48:44.02M 2015-11-11T11:48:28.244Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.419 1499.0685 11:48:44.24M 2015-11-11T11:48:28.444Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.124 34.420 1499.0695 11:48:44.42M 2015-11-11T11:48:28.649Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.124 34.421 1499.0691 11:48:44.62M 2015-11-11T11:48:28.854Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.128 34.425 1499.0723 11:48:44.82M 2015-11-11T11:48:29.054Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.124 34.420 1499.0662 11:48:45.04M 2015-11-11T11:48:29.259Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.122 34.420 1499.0643 11:48:45.24M 2015-11-11T11:48:29.464Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.421 1499.0656 11:48:45.44M 2015-11-11T11:48:29.664Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.125 34.422 1499.0674 11:48:45.64M 2015-11-11T11:48:29.869Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.126 34.423 1499.0697 11:48:45.84M 2015-11-11T11:48:30.069Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.127 34.424 1499.0714 11:48:46.06M 2015-11-11T11:48:30.269Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.128 34.425 1499.0718 11:48:46.25M 2015-11-11T11:48:30.479Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.129 34.426 1499.0725 11:48:46.45M 2015-11-11T11:48:30.684Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.130 34.428 1499.0731 11:48:46.65M 2015-11-11T11:48:30.879Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.128 34.426 1499.0706 11:48:46.85M 2015-11-11T11:48:31.084Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.128 34.426 1499.0702 11:48:47.07M 2015-11-11T11:48:31.289Z|I-OCEAN7-304-XXXX| 25.28 12.745 40.128 34.426 1499.0691 11:48:47.27M 2015-11-11T11:48:31.494Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.127 34.425 1499.0690 11:48:47.47M 2015-11-11T11:48:31.694Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.127 34.425 1499.0696 11:48:47.67M 2015-11-11T11:48:31.899Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.127 34.424 1499.0706 11:48:47.87M 2015-11-11T11:48:32.164Z|I-OCEAN7-304-XXXX| 25.36 12.746 40.127 34.424 1499.0719 11:48:48.09M 2015-11-11T11:48:32.304Z|I-OCEAN7-304-XXXX| 25.33 12.746 40.127 34.424 1499.0708 11:48:48.33M 2015-11-11T11:48:32.525Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.124 34.421 1499.0669 11:48:48.48M 2015-11-11T11:48:32.710Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.123 34.420 1499.0662 11:48:48.70M 2015-11-11T11:48:32.914Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.122 34.420 1499.0643 11:48:48.88M 2015-11-11T11:48:33.114Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.123 34.421 1499.0656 11:48:49.10M 2015-11-11T11:48:33.319Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0673 11:48:49.30M 2015-11-11T11:48:33.524Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.125 34.422 1499.0670 11:48:49.50M 2015-11-11T11:48:33.725Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.125 34.423 1499.0675 11:48:49.70M 2015-11-11T11:48:33.929Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.131 34.428 1499.0734 11:48:49.89M 2015-11-11T11:48:34.134Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.131 34.428 1499.0735 11:48:50.12M 2015-11-11T11:48:34.335Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.131 34.428 1499.0732 11:48:50.31M 2015-11-11T11:48:34.539Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.124 34.421 1499.0652 11:48:50.51M 2015-11-11T11:48:34.739Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.126 34.423 1499.0662 11:48:50.71M 2015-11-11T11:48:34.944Z|I-OCEAN7-304-XXXX| 25.08 12.746 40.127 34.425 1499.0677 11:48:50.91M 2015-11-11T11:48:35.145Z|I-OCEAN7-304-XXXX| 25.04 12.746 40.129 34.426 1499.0687 11:48:51.13M 2015-11-11T11:48:35.350Z|I-OCEAN7-304-XXXX| 25.06 12.747 40.130 34.427 1499.0710 11:48:51.33M 2015-11-11T11:48:35.554Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.130 34.427 1499.0714 11:48:51.53M 2015-11-11T11:48:35.755Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.130 34.427 1499.0715 11:48:51.73M 2015-11-11T11:48:35.960Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.130 34.427 1499.0715 11:48:51.92M 2015-11-11T11:48:36.160Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.130 34.427 1499.0721 11:48:52.14M 2015-11-11T11:48:36.365Z|I-OCEAN7-304-XXXX| 25.03 12.747 40.130 34.427 1499.0714 11:48:52.34M 2015-11-11T11:48:36.570Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.130 34.427 1499.0718 11:48:52.54M 2015-11-11T11:48:36.770Z|I-OCEAN7-304-XXXX| 25.04 12.747 40.130 34.427 1499.0721 11:48:52.74M 2015-11-11T11:48:36.990Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.130 34.427 1499.0729 11:48:52.94M 2015-11-11T11:48:37.175Z|I-OCEAN7-304-XXXX| 25.05 12.747 40.124 34.421 1499.0662 11:48:53.18M 2015-11-11T11:48:37.380Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.125 34.422 1499.0677 11:48:53.36M 2015-11-11T11:48:37.580Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.126 34.423 1499.0685 11:48:53.56M 2015-11-11T11:48:37.785Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.127 34.424 1499.0696 11:48:53.75M 2015-11-11T11:48:37.986Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.124 34.420 1499.0654 11:48:53.95M 2015-11-11T11:48:38.195Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.124 34.420 1499.0667 11:48:54.17M 2015-11-11T11:48:38.395Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.125 34.421 1499.0687 11:48:54.38M 2015-11-11T11:48:38.600Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.122 34.419 1499.0636 11:48:54.57M 2015-11-11T11:48:38.800Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.123 34.420 1499.0643 11:48:54.77M 2015-11-11T11:48:39.005Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.120 34.417 1499.0613 11:48:54.97M 2015-11-11T11:48:39.210Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.125 34.422 1499.0668 11:48:55.19M 2015-11-11T11:48:39.410Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.124 34.421 1499.0652 11:48:55.39M 2015-11-11T11:48:39.615Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.124 34.421 1499.0653 11:48:55.59M 2015-11-11T11:48:39.815Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.124 34.422 1499.0659 11:48:55.79M 2015-11-11T11:48:40.020Z|I-OCEAN7-304-XXXX| 25.15 12.746 40.125 34.422 1499.0654 11:48:56.01M 2015-11-11T11:48:40.227Z|I-OCEAN7-304-XXXX| 25.14 12.746 40.124 34.422 1499.0647 11:48:56.20M 2015-11-11T11:48:40.427Z|I-OCEAN7-304-XXXX| 25.21 12.746 40.123 34.421 1499.0648 11:48:56.40M 2015-11-11T11:48:40.630Z|I-OCEAN7-304-XXXX| 25.24 12.746 40.123 34.421 1499.0656 11:48:56.60M 2015-11-11T11:48:40.830Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.122 34.420 1499.0640 11:48:56.80M 2015-11-11T11:48:41.035Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.128 34.426 1499.0707 11:48:57.02M 2015-11-11T11:48:41.235Z|I-OCEAN7-304-XXXX| 25.22 12.746 40.128 34.425 1499.0704 11:48:57.22M 2015-11-11T11:48:41.460Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.126 34.423 1499.0703 11:48:57.42M 2015-11-11T11:48:41.645Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.130 34.427 1499.0760 11:48:57.63M 2015-11-11T11:48:41.845Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.131 34.427 1499.0769 11:48:57.82M 2015-11-11T11:48:42.055Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.132 34.428 1499.0775 11:48:58.04M 2015-11-11T11:48:42.255Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.132 34.429 1499.0787 11:48:58.24M 2015-11-11T11:48:42.460Z|I-OCEAN7-304-XXXX| 25.34 12.747 40.133 34.429 1499.0791 11:48:58.43M 2015-11-11T11:48:42.660Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.130 34.427 1499.0754 11:48:58.63M 2015-11-11T11:48:42.860Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.130 34.427 1499.0752 11:48:58.83M 2015-11-11T11:48:43.067Z|I-OCEAN7-304-XXXX| 25.37 12.746 40.129 34.426 1499.0742 11:48:59.05M 2015-11-11T11:48:43.266Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.132 34.429 1499.0782 11:48:59.25M 2015-11-11T11:48:43.470Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.133 34.430 1499.0784 11:48:59.45M 2015-11-11T11:48:43.675Z|I-OCEAN7-304-XXXX| 25.34 12.746 40.134 34.432 1499.0790 11:48:59.64M 2015-11-11T11:48:43.875Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.132 34.430 1499.0768 11:48:59.85M 2015-11-11T11:48:44.080Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.132 34.429 1499.0763 11:49:00.06M 2015-11-11T11:48:44.285Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.132 34.429 1499.0759 11:49:00.26M 2015-11-11T11:48:44.485Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.129 34.427 1499.0719 11:49:00.46M 2015-11-11T11:48:44.690Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.130 34.428 1499.0715 11:49:00.66M 2015-11-11T11:48:44.895Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.125 34.423 1499.0660 11:49:00.86M 2015-11-11T11:48:45.095Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.124 34.423 1499.0649 11:49:01.08M 2015-11-11T11:48:45.300Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.126 34.424 1499.0680 11:49:01.28M 2015-11-11T11:48:45.500Z|I-OCEAN7-304-XXXX| 25.28 12.746 40.125 34.423 1499.0668 11:49:01.48M 2015-11-11T11:48:45.707Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.124 34.422 1499.0665 11:49:01.68M 2015-11-11T11:48:45.925Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.123 34.420 1499.0645 11:49:01.88M 2015-11-11T11:48:46.110Z|I-OCEAN7-304-XXXX| 25.20 12.746 40.121 34.419 1499.0625 11:49:02.11M 2015-11-11T11:48:46.315Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.121 34.419 1499.0616 11:49:02.29M 2015-11-11T11:48:46.515Z|I-OCEAN7-304-XXXX| 25.12 12.746 40.121 34.419 1499.0614 11:49:02.49M 2015-11-11T11:48:46.720Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.122 34.419 1499.0631 11:49:02.69M 2015-11-11T11:48:46.920Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.123 34.420 1499.0641 11:49:02.89M 2015-11-11T11:48:47.120Z|I-OCEAN7-304-XXXX| 25.11 12.746 40.124 34.421 1499.0645 11:49:03.11M 2015-11-11T11:48:47.330Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.125 34.422 1499.0658 11:49:03.31M 2015-11-11T11:48:47.530Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.127 34.424 1499.0677 11:49:03.51M 2015-11-11T11:48:47.735Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.127 34.424 1499.0684 11:49:03.70M 2015-11-11T11:48:47.935Z|I-OCEAN7-304-XXXX| 25.13 12.747 40.128 34.425 1499.0701 11:49:03.91M 2015-11-11T11:48:48.140Z|I-OCEAN7-304-XXXX| 25.13 12.746 40.129 34.426 1499.0697 11:49:04.12M 2015-11-11T11:48:48.351Z|I-OCEAN7-304-XXXX| 25.09 12.746 40.130 34.428 1499.0704 11:49:04.32M 2015-11-11T11:48:48.550Z|I-OCEAN7-304-XXXX| 25.10 12.746 40.131 34.428 1499.0723 11:49:04.52M 2015-11-11T11:48:48.750Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.133 34.429 1499.0748 11:49:04.72M 2015-11-11T11:48:48.955Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.133 34.430 1499.0756 11:49:04.92M 2015-11-11T11:48:49.155Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.135 34.431 1499.0781 11:49:05.14M 2015-11-11T11:48:49.360Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.136 34.433 1499.0795 11:49:05.34M 2015-11-11T11:48:49.560Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.137 34.432 1499.0845 11:49:05.54M 2015-11-11T11:48:49.765Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.131 34.426 1499.0780 11:49:05.74M 2015-11-11T11:48:49.970Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.130 34.425 1499.0780 11:49:05.94M 2015-11-11T11:48:50.170Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.130 34.425 1499.0774 11:49:06.16M 2015-11-11T11:48:50.390Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.129 34.425 1499.0763 11:49:06.35M 2015-11-11T11:48:50.575Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.129 34.425 1499.0754 11:49:06.57M 2015-11-11T11:48:50.780Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.424 1499.0743 11:49:06.75M 2015-11-11T11:48:50.980Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0706 11:49:06.95M 2015-11-11T11:48:51.187Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0698 11:49:07.17M 2015-11-11T11:48:51.390Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0704 11:49:07.37M 2015-11-11T11:48:51.595Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.125 34.421 1499.0701 11:49:07.57M 2015-11-11T11:48:51.790Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.422 1499.0704 11:49:07.77M 2015-11-11T11:48:52.000Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.126 34.422 1499.0699 11:49:07.96M 2015-11-11T11:48:52.200Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.132 34.428 1499.0769 11:49:08.18M 2015-11-11T11:48:52.455Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.133 34.429 1499.0784 11:49:08.38M 2015-11-11T11:48:52.610Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.131 34.427 1499.0756 11:49:08.63M 2015-11-11T11:48:52.810Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.129 34.426 1499.0734 11:49:08.78M 2015-11-11T11:48:53.015Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.126 34.421 1499.0724 11:49:09.00M 2015-11-11T11:48:53.215Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0737 11:49:09.20M 2015-11-11T11:48:53.420Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.127 34.422 1499.0747 11:49:09.40M 2015-11-11T11:48:53.620Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0757 11:49:09.60M 2015-11-11T11:48:53.827Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0758 11:49:09.80M 2015-11-11T11:48:54.027Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.127 34.422 1499.0757 11:49:10.01M 2015-11-11T11:48:54.230Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.126 34.421 1499.0757 11:49:10.21M 2015-11-11T11:48:54.435Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.126 34.421 1499.0762 11:49:10.41M 2015-11-11T11:48:54.640Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.126 34.420 1499.0756 11:49:10.61M 2015-11-11T11:48:54.860Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.125 34.420 1499.0732 11:49:10.81M 2015-11-11T11:48:55.045Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.123 34.419 1499.0713 11:49:11.05M 2015-11-11T11:48:55.245Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.122 34.418 1499.0697 11:49:11.23M 2015-11-11T11:48:55.450Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.121 34.417 1499.0680 11:49:11.43M 2015-11-11T11:48:55.650Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.121 34.417 1499.0670 11:49:11.63M 2015-11-11T11:48:55.855Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.125 34.421 1499.0709 11:49:11.83M 2015-11-11T11:48:56.060Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.126 34.422 1499.0720 11:49:12.04M 2015-11-11T11:48:56.260Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.126 34.423 1499.0712 11:49:12.24M 2015-11-11T11:48:56.466Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.135 34.432 1499.0809 11:49:12.44M 2015-11-11T11:48:56.670Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.131 34.428 1499.0763 11:49:12.64M 2015-11-11T11:48:56.870Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.130 34.427 1499.0748 11:49:12.84M 2015-11-11T11:48:57.075Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.129 34.426 1499.0735 11:49:13.06M 2015-11-11T11:48:57.275Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.128 34.425 1499.0726 11:49:13.26M 2015-11-11T11:48:57.481Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.127 34.423 1499.0709 11:49:13.46M 2015-11-11T11:48:57.681Z|I-OCEAN7-304-XXXX| 25.21 12.745 40.126 34.425 1499.0649 11:49:13.66M 2015-11-11T11:48:57.886Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.126 34.425 1499.0643 11:49:13.85M 2015-11-11T11:48:58.091Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.123 34.422 1499.0610 11:49:14.07M 2015-11-11T11:48:58.291Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.126 34.425 1499.0653 11:49:14.27M 2015-11-11T11:48:58.495Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0660 11:49:14.47M 2015-11-11T11:48:58.704Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0663 11:49:14.67M 2015-11-11T11:48:58.901Z|I-OCEAN7-304-XXXX| 25.22 12.745 40.127 34.426 1499.0656 11:49:14.87M 2015-11-11T11:48:59.107Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0642 11:49:15.09M 2015-11-11T11:48:59.321Z|I-OCEAN7-304-XXXX| 25.18 12.745 40.127 34.426 1499.0657 11:49:15.29M 2015-11-11T11:48:59.511Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.127 34.425 1499.0669 11:49:15.50M 2015-11-11T11:48:59.711Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0679 11:49:15.69M 2015-11-11T11:48:59.916Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.128 34.426 1499.0690 11:49:15.88M 2015-11-11T11:49:00.121Z|I-OCEAN7-304-XXXX| 25.23 12.746 40.128 34.426 1499.0704 11:49:16.11M 2015-11-11T11:49:00.321Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.130 34.427 1499.0718 11:49:16.30M 2015-11-11T11:49:00.526Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.130 34.427 1499.0736 11:49:16.50M 2015-11-11T11:49:00.731Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.131 34.427 1499.0752 11:49:16.70M 2015-11-11T11:49:00.936Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.131 34.428 1499.0764 11:49:16.90M 2015-11-11T11:49:01.136Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.428 1499.0769 11:49:17.12M 2015-11-11T11:49:01.336Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.427 1499.0774 11:49:17.32M 2015-11-11T11:49:01.541Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.427 1499.0774 11:49:17.52M 2015-11-11T11:49:01.750Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.130 34.426 1499.0767 11:49:17.72M 2015-11-11T11:49:01.951Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.130 34.426 1499.0758 11:49:17.92M 2015-11-11T11:49:02.151Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.129 34.425 1499.0757 11:49:18.14M 2015-11-11T11:49:02.356Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.423 1499.0737 11:49:18.33M 2015-11-11T11:49:02.556Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0658 11:49:18.53M 2015-11-11T11:49:02.761Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.130 34.426 1499.0759 11:49:18.73M 2015-11-11T11:49:02.961Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.131 34.426 1499.0773 11:49:18.93M 2015-11-11T11:49:03.166Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.426 1499.0779 11:49:19.15M 2015-11-11T11:49:03.371Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.131 34.426 1499.0780 11:49:19.35M 2015-11-11T11:49:03.571Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.130 34.425 1499.0770 11:49:19.55M 2015-11-11T11:49:03.791Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.130 34.425 1499.0780 11:49:19.74M 2015-11-11T11:49:03.976Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.130 34.425 1499.0780 11:49:19.96M 2015-11-11T11:49:04.181Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.130 34.425 1499.0774 11:49:20.16M 2015-11-11T11:49:04.381Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.130 34.425 1499.0759 11:49:20.36M 2015-11-11T11:49:04.591Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.130 34.425 1499.0763 11:49:20.56M 2015-11-11T11:49:04.791Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.132 34.427 1499.0779 11:49:20.76M 2015-11-11T11:49:04.991Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.130 34.426 1499.0757 11:49:20.96M 2015-11-11T11:49:05.196Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.130 34.425 1499.0762 11:49:21.18M 2015-11-11T11:49:05.401Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.128 34.423 1499.0743 11:49:21.38M 2015-11-11T11:49:05.601Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.123 34.418 1499.0698 11:49:21.58M 2015-11-11T11:49:05.801Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.118 34.413 1499.0638 11:49:21.78M 2015-11-11T11:49:06.011Z|I-OCEAN7-304-XXXX| 25.06 12.750 40.117 34.412 1499.0629 11:49:21.97M 2015-11-11T11:49:06.211Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.119 34.413 1499.0651 11:49:22.19M 2015-11-11T11:49:06.416Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.120 34.415 1499.0670 11:49:22.39M 2015-11-11T11:49:06.616Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.121 34.416 1499.0684 11:49:22.59M 2015-11-11T11:49:06.821Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.123 34.418 1499.0693 11:49:22.79M 2015-11-11T11:49:07.027Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.423 1499.0742 11:49:23.01M 2015-11-11T11:49:07.227Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.423 1499.0745 11:49:23.21M 2015-11-11T11:49:07.431Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.125 34.420 1499.0708 11:49:23.41M 2015-11-11T11:49:07.631Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.421 1499.0714 11:49:23.61M 2015-11-11T11:49:07.836Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.132 34.428 1499.0792 11:49:23.81M 2015-11-11T11:49:08.036Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.132 34.428 1499.0795 11:49:24.03M 2015-11-11T11:49:08.256Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.427 1499.0786 11:49:24.22M 2015-11-11T11:49:08.446Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.130 34.426 1499.0773 11:49:24.44M 2015-11-11T11:49:08.651Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.129 34.425 1499.0762 11:49:24.62M 2015-11-11T11:49:08.851Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.133 34.429 1499.0798 11:49:24.82M 2015-11-11T11:49:09.056Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.132 34.428 1499.0787 11:49:25.04M 2015-11-11T11:49:09.256Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.131 34.427 1499.0778 11:49:25.24M 2015-11-11T11:49:09.456Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.130 34.426 1499.0779 11:49:25.44M 2015-11-11T11:49:09.661Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.129 34.425 1499.0773 11:49:25.64M 2015-11-11T11:49:09.867Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.128 34.424 1499.0770 11:49:25.83M 2015-11-11T11:49:10.067Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.128 34.423 1499.0771 11:49:26.05M 2015-11-11T11:49:10.271Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.134 34.429 1499.0844 11:49:26.25M 2015-11-11T11:49:10.471Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.134 34.430 1499.0854 11:49:26.45M 2015-11-11T11:49:10.676Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.135 34.430 1499.0868 11:49:26.65M 2015-11-11T11:49:10.881Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.135 34.429 1499.0881 11:49:26.85M 2015-11-11T11:49:11.086Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.135 34.429 1499.0874 11:49:27.07M 2015-11-11T11:49:11.286Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.135 34.429 1499.0879 11:49:27.27M 2015-11-11T11:49:11.491Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.135 34.430 1499.0884 11:49:27.47M 2015-11-11T11:49:11.691Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.136 34.430 1499.0886 11:49:27.67M 2015-11-11T11:49:11.896Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.136 34.430 1499.0891 11:49:27.87M 2015-11-11T11:49:12.101Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.136 34.430 1499.0895 11:49:28.08M 2015-11-11T11:49:12.301Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.136 34.430 1499.0884 11:49:28.28M 2015-11-11T11:49:12.507Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.135 34.429 1499.0869 11:49:28.48M 2015-11-11T11:49:12.771Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.135 34.429 1499.0852 11:49:28.68M 2015-11-11T11:49:12.911Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.133 34.428 1499.0835 11:49:28.94M 2015-11-11T11:49:13.111Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.133 34.428 1499.0820 11:49:29.10M 2015-11-11T11:49:13.316Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.132 34.427 1499.0798 11:49:29.30M 2015-11-11T11:49:13.521Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.431 1499.0842 11:49:29.50M 2015-11-11T11:49:13.726Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.135 34.431 1499.0834 11:49:29.70M 2015-11-11T11:49:13.926Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.136 34.431 1499.0823 11:49:29.90M 2015-11-11T11:49:14.126Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.136 34.432 1499.0825 11:49:30.11M 2015-11-11T11:49:14.331Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.136 34.432 1499.0830 11:49:30.31M 2015-11-11T11:49:14.536Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.130 34.426 1499.0748 11:49:30.51M 2015-11-11T11:49:14.736Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.128 34.424 1499.0731 11:49:30.71M 2015-11-11T11:49:14.941Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.129 34.425 1499.0732 11:49:30.91M 2015-11-11T11:49:15.146Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.130 34.426 1499.0736 11:49:31.13M 2015-11-11T11:49:15.350Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.131 34.427 1499.0750 11:49:31.33M 2015-11-11T11:49:15.551Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.131 34.427 1499.0759 11:49:31.53M 2015-11-11T11:49:15.751Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.132 34.427 1499.0758 11:49:31.73M 2015-11-11T11:49:15.956Z|I-OCEAN7-304-XXXX| 25.02 12.748 40.133 34.428 1499.0774 11:49:31.92M 2015-11-11T11:49:16.161Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.129 34.424 1499.0729 11:49:32.14M 2015-11-11T11:49:16.361Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.423 1499.0726 11:49:32.34M 2015-11-11T11:49:16.566Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.127 34.423 1499.0720 11:49:32.54M 2015-11-11T11:49:16.771Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.422 1499.0719 11:49:32.74M 2015-11-11T11:49:16.971Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.125 34.420 1499.0702 11:49:32.94M 2015-11-11T11:49:17.191Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.125 34.420 1499.0699 11:49:33.16M 2015-11-11T11:49:17.376Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.125 34.420 1499.0702 11:49:33.37M 2015-11-11T11:49:17.576Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.124 34.419 1499.0695 11:49:33.56M 2015-11-11T11:49:17.827Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.125 34.420 1499.0696 11:49:33.75M 2015-11-11T11:49:17.986Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.125 34.420 1499.0692 11:49:34.02M 2015-11-11T11:49:18.191Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.125 34.420 1499.0693 11:49:34.17M 2015-11-11T11:49:18.391Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.125 34.421 1499.0693 11:49:34.37M 2015-11-11T11:49:18.596Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.125 34.421 1499.0688 11:49:34.57M 2015-11-11T11:49:18.801Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.126 34.422 1499.0697 11:49:34.77M 2015-11-11T11:49:19.001Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0698 11:49:34.97M 2015-11-11T11:49:19.206Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.126 34.422 1499.0696 11:49:35.19M 2015-11-11T11:49:19.406Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.132 34.427 1499.0802 11:49:35.39M 2015-11-11T11:49:19.611Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.133 34.428 1499.0812 11:49:35.59M 2015-11-11T11:49:19.811Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.427 1499.0811 11:49:35.79M 2015-11-11T11:49:20.011Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.427 1499.0817 11:49:36.00M 2015-11-11T11:49:20.222Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0833 11:49:36.20M 2015-11-11T11:49:20.421Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.127 34.421 1499.0786 11:49:36.40M 2015-11-11T11:49:20.628Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.127 34.421 1499.0796 11:49:36.60M 2015-11-11T11:49:20.864Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.127 34.421 1499.0804 11:49:36.80M 2015-11-11T11:49:21.031Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0804 11:49:37.02M 2015-11-11T11:49:21.236Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.129 34.423 1499.0819 11:49:37.22M 2015-11-11T11:49:21.436Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.424 1499.0831 11:49:37.42M 2015-11-11T11:49:21.657Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.131 34.425 1499.0837 11:49:37.62M 2015-11-11T11:49:21.846Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0846 11:49:37.83M 2015-11-11T11:49:22.047Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0850 11:49:38.03M 2015-11-11T11:49:22.252Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.133 34.427 1499.0857 11:49:38.23M 2015-11-11T11:49:22.452Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.129 34.424 1499.0804 11:49:38.43M 2015-11-11T11:49:22.657Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.129 34.423 1499.0795 11:49:38.63M 2015-11-11T11:49:22.908Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.128 34.422 1499.0778 11:49:38.83M 2015-11-11T11:49:23.062Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.132 34.427 1499.0813 11:49:39.09M 2015-11-11T11:49:23.267Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.133 34.428 1499.0811 11:49:39.25M 2015-11-11T11:49:23.467Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.133 34.429 1499.0822 11:49:39.45M 2015-11-11T11:49:23.672Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.133 34.428 1499.0826 11:49:39.65M 2015-11-11T11:49:23.877Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.428 1499.0825 11:49:39.84M 2015-11-11T11:49:24.077Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.133 34.428 1499.0825 11:49:40.06M 2015-11-11T11:49:24.282Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.132 34.428 1499.0811 11:49:40.26M 2015-11-11T11:49:24.482Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.132 34.428 1499.0792 11:49:40.46M 2015-11-11T11:49:24.687Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.131 34.426 1499.0776 11:49:40.66M 2015-11-11T11:49:24.887Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.130 34.426 1499.0768 11:49:40.86M 2015-11-11T11:49:25.092Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.129 34.425 1499.0751 11:49:41.08M 2015-11-11T11:49:25.297Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.128 34.425 1499.0729 11:49:41.28M 2015-11-11T11:49:25.502Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.127 34.424 1499.0714 11:49:41.48M 2015-11-11T11:49:25.702Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.126 34.423 1499.0697 11:49:41.68M 2015-11-11T11:49:25.908Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.132 34.429 1499.0762 11:49:41.88M 2015-11-11T11:49:26.127Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.133 34.430 1499.0784 11:49:42.09M 2015-11-11T11:49:26.312Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.133 34.429 1499.0790 11:49:42.31M 2015-11-11T11:49:26.512Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.135 34.431 1499.0806 11:49:42.49M 2015-11-11T11:49:26.717Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.136 34.432 1499.0809 11:49:42.69M 2015-11-11T11:49:26.922Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.137 34.434 1499.0817 11:49:42.89M 2015-11-11T11:49:27.144Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.138 34.434 1499.0833 11:49:43.11M 2015-11-11T11:49:27.327Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.164 34.459 1499.1129 11:49:43.31M 2015-11-11T11:49:27.532Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.164 34.459 1499.1134 11:49:43.51M 2015-11-11T11:49:27.732Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.165 34.460 1499.1134 11:49:43.71M 2015-11-11T11:49:27.932Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.165 34.460 1499.1143 11:49:43.90M 2015-11-11T11:49:28.142Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.166 34.460 1499.1152 11:49:44.12M 2015-11-11T11:49:28.342Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.151 34.446 1499.0981 11:49:44.33M 2015-11-11T11:49:28.542Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.151 34.446 1499.0992 11:49:44.52M 2015-11-11T11:49:28.768Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.152 34.446 1499.1007 11:49:44.72M 2015-11-11T11:49:28.952Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.149 34.444 1499.0975 11:49:44.92M 2015-11-11T11:49:29.152Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.148 34.443 1499.0967 11:49:45.14M 2015-11-11T11:49:29.357Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.147 34.442 1499.0953 11:49:45.34M 2015-11-11T11:49:29.557Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.146 34.441 1499.0941 11:49:45.54M 2015-11-11T11:49:29.762Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.145 34.440 1499.0933 11:49:45.73M 2015-11-11T11:49:29.967Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.144 34.439 1499.0909 11:49:45.94M 2015-11-11T11:49:30.167Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.143 34.437 1499.0900 11:49:46.15M 2015-11-11T11:49:30.372Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.141 34.436 1499.0874 11:49:46.35M 2015-11-11T11:49:30.592Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.140 34.436 1499.0856 11:49:46.55M 2015-11-11T11:49:30.777Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.139 34.435 1499.0848 11:49:46.77M 2015-11-11T11:49:30.982Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.139 34.434 1499.0845 11:49:46.95M 2015-11-11T11:49:31.182Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.140 34.435 1499.0848 11:49:47.17M 2015-11-11T11:49:31.387Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.140 34.436 1499.0847 11:49:47.37M 2015-11-11T11:49:31.587Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.141 34.437 1499.0857 11:49:47.57M 2015-11-11T11:49:31.792Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.142 34.438 1499.0865 11:49:47.76M 2015-11-11T11:49:31.997Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.142 34.438 1499.0873 11:49:47.96M 2015-11-11T11:49:32.197Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.143 34.439 1499.0884 11:49:48.18M 2015-11-11T11:49:32.402Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.143 34.439 1499.0892 11:49:48.38M 2015-11-11T11:49:32.607Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.143 34.439 1499.0895 11:49:48.58M 2015-11-11T11:49:32.807Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.148 34.444 1499.0958 11:49:48.78M 2015-11-11T11:49:33.057Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.149 34.444 1499.0966 11:49:49.00M 2015-11-11T11:49:33.217Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.150 34.445 1499.0974 11:49:49.24M 2015-11-11T11:49:33.412Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.148 34.443 1499.0963 11:49:49.40M 2015-11-11T11:49:33.622Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.147 34.443 1499.0962 11:49:49.59M 2015-11-11T11:49:33.822Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.147 34.442 1499.0972 11:49:49.79M 2015-11-11T11:49:34.028Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.147 34.442 1499.0973 11:49:50.01M 2015-11-11T11:49:34.232Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.147 34.441 1499.0977 11:49:50.21M 2015-11-11T11:49:34.432Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.141 34.436 1499.0922 11:49:50.41M 2015-11-11T11:49:34.637Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.140 34.435 1499.0919 11:49:50.61M 2015-11-11T11:49:34.837Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.140 34.434 1499.0917 11:49:50.81M 2015-11-11T11:49:35.062Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.140 34.434 1499.0913 11:49:51.03M 2015-11-11T11:49:35.242Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.133 34.428 1499.0842 11:49:51.25M 2015-11-11T11:49:35.447Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.133 34.428 1499.0839 11:49:51.42M 2015-11-11T11:49:35.652Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.133 34.429 1499.0836 11:49:51.62M 2015-11-11T11:49:35.852Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.133 34.428 1499.0830 11:49:51.83M 2015-11-11T11:49:36.057Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.132 34.428 1499.0814 11:49:52.04M 2015-11-11T11:49:36.257Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.136 34.431 1499.0854 11:49:52.24M 2015-11-11T11:49:36.462Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.136 34.431 1499.0854 11:49:52.44M 2015-11-11T11:49:36.667Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.136 34.431 1499.0848 11:49:52.64M 2015-11-11T11:49:36.872Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.136 34.432 1499.0851 11:49:52.84M 2015-11-11T11:49:37.072Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.143 34.438 1499.0931 11:49:53.06M 2015-11-11T11:49:37.277Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.144 34.439 1499.0936 11:49:53.26M 2015-11-11T11:49:37.477Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.144 34.439 1499.0939 11:49:53.46M 2015-11-11T11:49:37.682Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.440 1499.0923 11:49:53.66M 2015-11-11T11:49:37.882Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.144 34.440 1499.0919 11:49:53.86M 2015-11-11T11:49:38.087Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.145 34.440 1499.0917 11:49:54.07M 2015-11-11T11:49:38.292Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.145 34.440 1499.0919 11:49:54.27M 2015-11-11T11:49:38.492Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.145 34.440 1499.0916 11:49:54.47M 2015-11-11T11:49:38.697Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.144 34.439 1499.0911 11:49:54.67M 2015-11-11T11:49:38.897Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.143 34.439 1499.0906 11:49:54.87M 2015-11-11T11:49:39.102Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.143 34.438 1499.0896 11:49:55.09M 2015-11-11T11:49:39.307Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.142 34.437 1499.0895 11:49:55.29M 2015-11-11T11:49:39.522Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.142 34.437 1499.0896 11:49:55.49M 2015-11-11T11:49:39.707Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.141 34.437 1499.0885 11:49:55.70M 2015-11-11T11:49:39.912Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.141 34.436 1499.0878 11:49:55.88M 2015-11-11T11:49:40.117Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.140 34.436 1499.0870 11:49:56.10M 2015-11-11T11:49:40.317Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.140 34.435 1499.0865 11:49:56.30M 2015-11-11T11:49:40.522Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.140 34.435 1499.0864 11:49:56.50M 2015-11-11T11:49:40.722Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.140 34.435 1499.0873 11:49:56.70M 2015-11-11T11:49:40.932Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.140 34.435 1499.0875 11:49:56.90M 2015-11-11T11:49:41.132Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.140 34.435 1499.0890 11:49:57.12M 2015-11-11T11:49:41.332Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.140 34.435 1499.0890 11:49:57.32M 2015-11-11T11:49:41.537Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.140 34.435 1499.0895 11:49:57.51M 2015-11-11T11:49:41.742Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.140 34.434 1499.0891 11:49:57.72M 2015-11-11T11:49:41.942Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.139 34.434 1499.0894 11:49:57.91M 2015-11-11T11:49:42.149Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.139 34.433 1499.0891 11:49:58.13M 2015-11-11T11:49:42.353Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.138 34.432 1499.0878 11:49:58.33M 2015-11-11T11:49:42.553Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.137 34.432 1499.0881 11:49:58.53M 2015-11-11T11:49:42.758Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.136 34.431 1499.0872 11:49:58.73M 2015-11-11T11:49:42.984Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.136 34.430 1499.0861 11:49:58.93M 2015-11-11T11:49:43.184Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.137 34.431 1499.0869 11:49:59.15M 2015-11-11T11:49:43.362Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.137 34.432 1499.0869 11:49:59.35M 2015-11-11T11:49:43.568Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.138 34.433 1499.0873 11:49:59.55M 2015-11-11T11:49:43.784Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.139 34.434 1499.0883 11:49:59.75M 2015-11-11T11:49:43.988Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.140 34.435 1499.0895 11:49:59.94M 2015-11-11T11:49:44.177Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.141 34.436 1499.0894 11:50:00.18M 2015-11-11T11:49:44.377Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.141 34.436 1499.0902 11:50:00.36M 2015-11-11T11:49:44.583Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.141 34.436 1499.0900 11:50:00.56M 2015-11-11T11:49:44.788Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.140 34.435 1499.0879 11:50:00.76M 2015-11-11T11:49:44.988Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.137 34.433 1499.0845 11:50:00.96M 2015-11-11T11:49:45.193Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.137 34.432 1499.0834 11:50:01.18M 2015-11-11T11:49:45.393Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.133 34.429 1499.0795 11:50:01.38M 2015-11-11T11:49:45.598Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.134 34.430 1499.0791 11:50:01.58M 2015-11-11T11:49:45.803Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.134 34.430 1499.0801 11:50:01.78M 2015-11-11T11:49:46.008Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.135 34.431 1499.0811 11:50:01.97M 2015-11-11T11:49:46.208Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.135 34.431 1499.0811 11:50:02.19M 2015-11-11T11:49:46.413Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.136 34.432 1499.0814 11:50:02.39M 2015-11-11T11:49:46.618Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.137 34.433 1499.0818 11:50:02.59M 2015-11-11T11:49:46.818Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.140 34.435 1499.0853 11:50:02.79M 2015-11-11T11:49:47.018Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.140 34.436 1499.0857 11:50:03.01M 2015-11-11T11:49:47.223Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.139 34.435 1499.0859 11:50:03.21M 2015-11-11T11:49:47.428Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.138 34.434 1499.0845 11:50:03.40M 2015-11-11T11:49:47.628Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.139 34.435 1499.0842 11:50:03.61M 2015-11-11T11:49:47.833Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.138 34.435 1499.0825 11:50:03.80M 2015-11-11T11:49:48.038Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.138 34.435 1499.0822 11:50:04.02M 2015-11-11T11:49:48.238Z|I-OCEAN7-304-XXXX| 25.19 12.746 40.138 34.436 1499.0812 11:50:04.22M 2015-11-11T11:49:48.458Z|I-OCEAN7-304-XXXX| 25.17 12.746 40.138 34.435 1499.0811 11:50:04.42M 2015-11-11T11:49:48.643Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.138 34.434 1499.0812 11:50:04.63M 2015-11-11T11:49:48.848Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.137 34.434 1499.0814 11:50:04.82M 2015-11-11T11:49:49.053Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.138 34.434 1499.0839 11:50:05.04M 2015-11-11T11:49:49.253Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.137 34.433 1499.0834 11:50:05.24M 2015-11-11T11:49:49.458Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.136 34.431 1499.0831 11:50:05.43M 2015-11-11T11:49:49.658Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.135 34.430 1499.0834 11:50:05.64M 2015-11-11T11:49:49.863Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.134 34.429 1499.0841 11:50:05.83M 2015-11-11T11:49:50.063Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.134 34.428 1499.0851 11:50:06.05M 2015-11-11T11:49:50.268Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.134 34.428 1499.0847 11:50:06.25M 2015-11-11T11:49:50.468Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.133 34.428 1499.0851 11:50:06.45M 2015-11-11T11:49:50.673Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0851 11:50:06.65M 2015-11-11T11:49:50.878Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.134 34.427 1499.0861 11:50:06.85M 2015-11-11T11:49:51.078Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0865 11:50:07.07M 2015-11-11T11:49:51.283Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0867 11:50:07.27M 2015-11-11T11:49:51.503Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.133 34.427 1499.0872 11:50:07.47M 2015-11-11T11:49:51.700Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.129 34.422 1499.0815 11:50:07.66M 2015-11-11T11:49:51.893Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.128 34.422 1499.0809 11:50:07.86M 2015-11-11T11:49:52.098Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0797 11:50:08.08M 2015-11-11T11:49:52.298Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.128 34.422 1499.0785 11:50:08.28M 2015-11-11T11:49:52.503Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.135 34.429 1499.0874 11:50:08.48M 2015-11-11T11:49:52.703Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.137 34.431 1499.0887 11:50:08.68M 2015-11-11T11:49:52.923Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.138 34.432 1499.0894 11:50:08.88M 2015-11-11T11:49:53.108Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.140 34.434 1499.0900 11:50:09.12M 2015-11-11T11:49:53.308Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.142 34.436 1499.0923 11:50:09.30M 2015-11-11T11:49:53.518Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.143 34.437 1499.0939 11:50:09.49M 2015-11-11T11:49:53.723Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.139 34.434 1499.0894 11:50:09.70M 2015-11-11T11:49:53.923Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.141 34.436 1499.0912 11:50:09.89M 2015-11-11T11:49:54.123Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.142 34.438 1499.0914 11:50:10.11M 2015-11-11T11:49:54.328Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.143 34.439 1499.0924 11:50:10.31M 2015-11-11T11:49:54.533Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.439 1499.0930 11:50:10.51M 2015-11-11T11:49:54.733Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.439 1499.0935 11:50:10.71M 2015-11-11T11:49:54.938Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.439 1499.0931 11:50:10.91M 2015-11-11T11:49:55.143Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.439 1499.0920 11:50:11.13M 2015-11-11T11:49:55.343Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.144 34.440 1499.0922 11:50:11.33M 2015-11-11T11:49:55.584Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.143 34.439 1499.0900 11:50:11.53M 2015-11-11T11:49:55.750Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.142 34.438 1499.0885 11:50:11.72M 2015-11-11T11:49:55.953Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.141 34.437 1499.0874 11:50:11.92M 2015-11-11T11:49:56.153Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.140 34.436 1499.0867 11:50:12.14M 2015-11-11T11:49:56.358Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.139 34.435 1499.0858 11:50:12.34M 2015-11-11T11:49:56.563Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.138 34.434 1499.0840 11:50:12.54M 2015-11-11T11:49:56.768Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.136 34.432 1499.0818 11:50:12.74M 2015-11-11T11:49:56.984Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.133 34.428 1499.0785 11:50:12.94M 2015-11-11T11:49:57.173Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.134 34.429 1499.0793 11:50:13.16M 2015-11-11T11:49:57.388Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.133 34.429 1499.0792 11:50:13.36M 2015-11-11T11:49:57.578Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.134 34.429 1499.0793 11:50:13.57M 2015-11-11T11:49:57.778Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.132 34.427 1499.0764 11:50:13.75M 2015-11-11T11:49:57.983Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.131 34.426 1499.0752 11:50:13.95M 2015-11-11T11:49:58.188Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.133 34.429 1499.0792 11:50:14.17M 2015-11-11T11:49:58.393Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.134 34.429 1499.0818 11:50:14.37M 2015-11-11T11:49:58.593Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.135 34.431 1499.0790 11:50:14.57M 2015-11-11T11:49:58.798Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.135 34.432 1499.0793 11:50:14.77M 2015-11-11T11:49:58.998Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.136 34.432 1499.0813 11:50:14.97M 2015-11-11T11:49:59.203Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.137 34.433 1499.0822 11:50:15.19M 2015-11-11T11:49:59.408Z|I-OCEAN7-304-XXXX| 25.15 12.747 40.139 34.435 1499.0836 11:50:15.39M 2015-11-11T11:49:59.608Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.140 34.436 1499.0858 11:50:15.59M 2015-11-11T11:49:59.808Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.140 34.436 1499.0859 11:50:15.78M 2015-11-11T11:50:00.008Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.140 34.436 1499.0858 11:50:16.00M 2015-11-11T11:50:00.218Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.140 34.436 1499.0865 11:50:16.20M 2015-11-11T11:50:00.418Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.139 34.435 1499.0869 11:50:16.40M 2015-11-11T11:50:00.623Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.139 34.435 1499.0868 11:50:16.60M 2015-11-11T11:50:00.823Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.138 34.434 1499.0870 11:50:16.80M 2015-11-11T11:50:01.033Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.137 34.433 1499.0861 11:50:17.02M 2015-11-11T11:50:01.233Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.136 34.431 1499.0863 11:50:17.22M 2015-11-11T11:50:01.433Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.136 34.430 1499.0865 11:50:17.42M 2015-11-11T11:50:01.633Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.135 34.430 1499.0873 11:50:17.61M 2015-11-11T11:50:01.858Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.134 34.429 1499.0864 11:50:17.81M 2015-11-11T11:50:02.043Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.134 34.428 1499.0857 11:50:18.05M 2015-11-11T11:50:02.243Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.132 34.427 1499.0839 11:50:18.23M 2015-11-11T11:50:02.453Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.131 34.426 1499.0828 11:50:18.43M 2015-11-11T11:50:02.653Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.426 1499.0818 11:50:18.63M 2015-11-11T11:50:02.858Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.131 34.425 1499.0811 11:50:18.83M 2015-11-11T11:50:03.058Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.424 1499.0801 11:50:19.05M 2015-11-11T11:50:03.263Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.130 34.424 1499.0800 11:50:19.25M 2015-11-11T11:50:03.508Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0800 11:50:19.45M 2015-11-11T11:50:03.668Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.129 34.424 1499.0793 11:50:19.69M 2015-11-11T11:50:03.873Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.136 34.431 1499.0865 11:50:19.84M 2015-11-11T11:50:04.073Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.138 34.432 1499.0875 11:50:20.06M 2015-11-11T11:50:04.278Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.138 34.433 1499.0869 11:50:20.26M 2015-11-11T11:50:04.479Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.138 34.431 1499.0894 11:50:20.46M 2015-11-11T11:50:04.683Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.138 34.431 1499.0896 11:50:20.66M 2015-11-11T11:50:04.888Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.137 34.431 1499.0898 11:50:20.86M 2015-11-11T11:50:05.088Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.139 34.432 1499.0924 11:50:21.08M 2015-11-11T11:50:05.293Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.139 34.432 1499.0923 11:50:21.28M 2015-11-11T11:50:05.498Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.140 34.433 1499.0941 11:50:21.47M 2015-11-11T11:50:05.698Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.137 34.429 1499.0897 11:50:21.68M 2015-11-11T11:50:05.904Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.136 34.429 1499.0913 11:50:21.87M 2015-11-11T11:50:06.103Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.136 34.429 1499.0903 11:50:22.09M 2015-11-11T11:50:06.323Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.136 34.429 1499.0891 11:50:22.29M 2015-11-11T11:50:06.513Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.136 34.429 1499.0884 11:50:22.50M 2015-11-11T11:50:06.713Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.135 34.429 1499.0883 11:50:22.69M 2015-11-11T11:50:06.918Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.135 34.429 1499.0872 11:50:22.89M 2015-11-11T11:50:07.119Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.134 34.428 1499.0854 11:50:23.11M 2015-11-11T11:50:07.324Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.134 34.428 1499.0848 11:50:23.31M 2015-11-11T11:50:07.524Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.139 34.433 1499.0905 11:50:23.51M 2015-11-11T11:50:07.729Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.139 34.434 1499.0902 11:50:23.70M 2015-11-11T11:50:07.934Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.139 34.434 1499.0902 11:50:23.90M 2015-11-11T11:50:08.133Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.140 34.434 1499.0906 11:50:24.12M 2015-11-11T11:50:08.338Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.141 34.435 1499.0913 11:50:24.32M 2015-11-11T11:50:08.538Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.142 34.436 1499.0925 11:50:24.52M 2015-11-11T11:50:08.743Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.143 34.437 1499.0938 11:50:24.72M 2015-11-11T11:50:08.984Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.143 34.437 1499.0934 11:50:24.92M 2015-11-11T11:50:09.150Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.142 34.437 1499.0933 11:50:25.14M 2015-11-11T11:50:09.350Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.133 34.428 1499.0820 11:50:25.34M 2015-11-11T11:50:09.554Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0822 11:50:25.53M 2015-11-11T11:50:09.759Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.427 1499.0818 11:50:25.73M 2015-11-11T11:50:09.964Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.132 34.426 1499.0802 11:50:25.93M 2015-11-11T11:50:10.164Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.426 1499.0787 11:50:26.15M 2015-11-11T11:50:10.369Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.129 34.424 1499.0775 11:50:26.35M 2015-11-11T11:50:10.574Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.128 34.423 1499.0769 11:50:26.55M 2015-11-11T11:50:10.789Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.128 34.423 1499.0758 11:50:26.75M 2015-11-11T11:50:10.979Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.128 34.423 1499.0759 11:50:26.96M 2015-11-11T11:50:11.179Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.133 34.428 1499.0823 11:50:27.17M 2015-11-11T11:50:11.379Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.133 34.428 1499.0817 11:50:27.37M 2015-11-11T11:50:11.589Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.133 34.428 1499.0811 11:50:27.56M 2015-11-11T11:50:11.789Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.133 34.428 1499.0814 11:50:27.76M 2015-11-11T11:50:11.989Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.136 34.431 1499.0839 11:50:27.96M 2015-11-11T11:50:12.194Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.136 34.431 1499.0839 11:50:28.18M 2015-11-11T11:50:12.399Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.136 34.431 1499.0831 11:50:28.38M 2015-11-11T11:50:12.604Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.431 1499.0828 11:50:28.58M 2015-11-11T11:50:12.804Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.430 1499.0819 11:50:28.78M 2015-11-11T11:50:13.009Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.135 34.430 1499.0826 11:50:29.00M 2015-11-11T11:50:13.209Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.135 34.430 1499.0825 11:50:29.20M 2015-11-11T11:50:13.414Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.135 34.430 1499.0834 11:50:29.40M 2015-11-11T11:50:13.664Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.430 1499.0824 11:50:29.59M 2015-11-11T11:50:13.819Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.429 1499.0814 11:50:29.84M 2015-11-11T11:50:14.024Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.133 34.428 1499.0801 11:50:30.01M 2015-11-11T11:50:14.224Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.131 34.427 1499.0785 11:50:30.21M 2015-11-11T11:50:14.429Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.130 34.426 1499.0776 11:50:30.41M 2015-11-11T11:50:14.634Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.129 34.424 1499.0771 11:50:30.61M 2015-11-11T11:50:14.834Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.425 1499.0781 11:50:30.81M 2015-11-11T11:50:15.039Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.131 34.426 1499.0800 11:50:31.03M 2015-11-11T11:50:15.259Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.133 34.430 1499.0795 11:50:31.23M 2015-11-11T11:50:15.444Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.134 34.430 1499.0787 11:50:31.44M 2015-11-11T11:50:15.649Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.134 34.430 1499.0792 11:50:31.62M 2015-11-11T11:50:15.864Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.134 34.431 1499.0802 11:50:31.82M 2015-11-11T11:50:16.054Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.131 34.427 1499.0760 11:50:32.04M 2015-11-11T11:50:16.254Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.134 34.430 1499.0791 11:50:32.24M 2015-11-11T11:50:16.459Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.135 34.432 1499.0803 11:50:32.44M 2015-11-11T11:50:16.664Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.136 34.432 1499.0812 11:50:32.64M 2015-11-11T11:50:16.864Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.137 34.433 1499.0830 11:50:32.84M 2015-11-11T11:50:17.069Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.137 34.433 1499.0837 11:50:33.06M 2015-11-11T11:50:17.304Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.133 34.429 1499.0791 11:50:33.26M 2015-11-11T11:50:17.474Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.134 34.429 1499.0822 11:50:33.46M 2015-11-11T11:50:17.679Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.135 34.430 1499.0829 11:50:33.65M 2015-11-11T11:50:17.879Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.135 34.430 1499.0845 11:50:33.85M 2015-11-11T11:50:18.084Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.136 34.431 1499.0863 11:50:34.07M 2015-11-11T11:50:18.284Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.137 34.431 1499.0875 11:50:34.27M 2015-11-11T11:50:18.489Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.138 34.432 1499.0891 11:50:34.47M 2015-11-11T11:50:18.739Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.427 1499.0840 11:50:34.67M 2015-11-11T11:50:18.894Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.132 34.426 1499.0834 11:50:34.91M 2015-11-11T11:50:19.099Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.131 34.425 1499.0819 11:50:35.08M 2015-11-11T11:50:19.304Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.131 34.424 1499.0820 11:50:35.29M 2015-11-11T11:50:19.504Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.135 34.428 1499.0857 11:50:35.49M 2015-11-11T11:50:19.724Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.136 34.430 1499.0872 11:50:35.68M 2015-11-11T11:50:19.914Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.137 34.431 1499.0880 11:50:35.90M 2015-11-11T11:50:20.114Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.136 34.430 1499.0861 11:50:36.10M 2015-11-11T11:50:20.319Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.135 34.428 1499.0851 11:50:36.30M 2015-11-11T11:50:20.524Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.133 34.427 1499.0822 11:50:36.50M 2015-11-11T11:50:20.724Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.132 34.426 1499.0807 11:50:36.70M 2015-11-11T11:50:20.929Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.128 34.423 1499.0768 11:50:36.90M 2015-11-11T11:50:21.129Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.129 34.423 1499.0778 11:50:37.12M 2015-11-11T11:50:21.334Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.128 34.423 1499.0779 11:50:37.32M 2015-11-11T11:50:21.534Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.128 34.422 1499.0787 11:50:37.52M 2015-11-11T11:50:21.739Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.127 34.421 1499.0780 11:50:37.71M 2015-11-11T11:50:21.939Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.127 34.422 1499.0785 11:50:37.91M 2015-11-11T11:50:22.144Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.128 34.422 1499.0784 11:50:38.13M 2015-11-11T11:50:22.350Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.135 34.429 1499.0865 11:50:38.33M 2015-11-11T11:50:22.584Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.136 34.430 1499.0885 11:50:38.53M 2015-11-11T11:50:22.754Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.137 34.430 1499.0894 11:50:38.73M 2015-11-11T11:50:22.959Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.137 34.431 1499.0902 11:50:38.93M 2015-11-11T11:50:23.159Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.138 34.432 1499.0919 11:50:39.15M 2015-11-11T11:50:23.364Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.145 34.439 1499.1003 11:50:39.35M 2015-11-11T11:50:23.564Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.146 34.439 1499.1011 11:50:39.54M 2015-11-11T11:50:23.769Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.140 34.433 1499.0948 11:50:39.74M 2015-11-11T11:50:23.969Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.139 34.433 1499.0930 11:50:39.94M 2015-11-11T11:50:24.189Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.138 34.432 1499.0914 11:50:40.16M 2015-11-11T11:50:24.379Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.130 34.425 1499.0818 11:50:40.38M 2015-11-11T11:50:24.579Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.425 1499.0804 11:50:40.56M 2015-11-11T11:50:24.784Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.425 1499.0807 11:50:40.76M 2015-11-11T11:50:24.989Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.131 34.426 1499.0809 11:50:40.96M 2015-11-11T11:50:25.189Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.133 34.428 1499.0813 11:50:41.18M 2015-11-11T11:50:25.394Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.137 34.432 1499.0850 11:50:41.38M 2015-11-11T11:50:25.594Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.137 34.432 1499.0835 11:50:41.57M 2015-11-11T11:50:25.824Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.137 34.433 1499.0830 11:50:41.77M 2015-11-11T11:50:25.999Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.138 34.434 1499.0828 11:50:41.97M 2015-11-11T11:50:26.199Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.139 34.435 1499.0828 11:50:42.19M 2015-11-11T11:50:26.404Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.132 34.428 1499.0745 11:50:42.38M 2015-11-11T11:50:26.614Z|I-OCEAN7-304-XXXX| 25.08 12.747 40.132 34.428 1499.0745 11:50:42.59M 2015-11-11T11:50:26.814Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.138 34.434 1499.0826 11:50:42.79M 2015-11-11T11:50:27.014Z|I-OCEAN7-304-XXXX| 25.07 12.747 40.140 34.435 1499.0840 11:50:43.01M 2015-11-11T11:50:27.219Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.141 34.437 1499.0868 11:50:43.20M 2015-11-11T11:50:27.419Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.143 34.438 1499.0894 11:50:43.40M 2015-11-11T11:50:27.624Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.145 34.440 1499.0917 11:50:43.60M 2015-11-11T11:50:27.829Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.146 34.441 1499.0927 11:50:43.80M 2015-11-11T11:50:28.034Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.147 34.442 1499.0951 11:50:44.02M 2015-11-11T11:50:28.234Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.140 34.435 1499.0878 11:50:44.22M 2015-11-11T11:50:28.439Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.139 34.433 1499.0886 11:50:44.42M 2015-11-11T11:50:28.659Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.138 34.432 1499.0880 11:50:44.62M 2015-11-11T11:50:28.844Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.137 34.431 1499.0868 11:50:44.83M 2015-11-11T11:50:29.049Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.136 34.429 1499.0867 11:50:45.04M 2015-11-11T11:50:29.254Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.135 34.429 1499.0856 11:50:45.24M 2015-11-11T11:50:29.454Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.134 34.428 1499.0841 11:50:45.44M 2015-11-11T11:50:29.659Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.138 34.433 1499.0884 11:50:45.63M 2015-11-11T11:50:29.860Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.139 34.434 1499.0894 11:50:45.83M 2015-11-11T11:50:30.059Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.141 34.435 1499.0903 11:50:46.05M 2015-11-11T11:50:30.264Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.142 34.437 1499.0907 11:50:46.25M 2015-11-11T11:50:30.470Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.138 34.434 1499.0865 11:50:46.45M 2015-11-11T11:50:30.670Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.138 34.434 1499.0856 11:50:46.65M 2015-11-11T11:50:30.875Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.128 34.424 1499.0745 11:50:46.85M 2015-11-11T11:50:31.080Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.132 34.428 1499.0781 11:50:47.07M 2015-11-11T11:50:31.280Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.133 34.430 1499.0780 11:50:47.27M 2015-11-11T11:50:31.480Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.134 34.430 1499.0774 11:50:47.47M 2015-11-11T11:50:31.684Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.134 34.431 1499.0784 11:50:47.66M 2015-11-11T11:50:31.890Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.134 34.431 1499.0786 11:50:47.86M 2015-11-11T11:50:32.090Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.134 34.431 1499.0786 11:50:48.08M 2015-11-11T11:50:32.295Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.135 34.431 1499.0797 11:50:48.28M 2015-11-11T11:50:32.500Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.135 34.432 1499.0802 11:50:48.48M 2015-11-11T11:50:32.705Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.135 34.431 1499.0802 11:50:48.68M 2015-11-11T11:50:32.905Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.135 34.431 1499.0813 11:50:48.88M 2015-11-11T11:50:33.125Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.136 34.431 1499.0826 11:50:49.09M 2015-11-11T11:50:33.310Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.432 1499.0835 11:50:49.31M 2015-11-11T11:50:33.515Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.135 34.431 1499.0828 11:50:49.49M 2015-11-11T11:50:33.715Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.135 34.430 1499.0833 11:50:49.69M 2015-11-11T11:50:33.920Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.135 34.430 1499.0839 11:50:49.89M 2015-11-11T11:50:34.125Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.137 34.433 1499.0862 11:50:50.11M 2015-11-11T11:50:34.325Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.135 34.431 1499.0846 11:50:50.31M 2015-11-11T11:50:34.530Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.136 34.431 1499.0859 11:50:50.51M 2015-11-11T11:50:34.730Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.137 34.432 1499.0869 11:50:50.71M 2015-11-11T11:50:34.935Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.137 34.432 1499.0869 11:50:50.91M 2015-11-11T11:50:35.140Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.138 34.433 1499.0876 11:50:51.13M 2015-11-11T11:50:35.340Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.133 34.428 1499.0828 11:50:51.33M 2015-11-11T11:50:35.540Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.133 34.427 1499.0824 11:50:51.52M 2015-11-11T11:50:35.750Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.132 34.427 1499.0812 11:50:51.72M 2015-11-11T11:50:35.950Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.133 34.426 1499.0889 11:50:51.92M 2015-11-11T11:50:36.150Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.134 34.429 1499.0854 11:50:52.14M 2015-11-11T11:50:36.360Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.136 34.430 1499.0864 11:50:52.34M 2015-11-11T11:50:36.560Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.137 34.432 1499.0870 11:50:52.54M 2015-11-11T11:50:36.760Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.138 34.433 1499.0874 11:50:52.74M 2015-11-11T11:50:36.965Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.139 34.435 1499.0879 11:50:52.94M 2015-11-11T11:50:37.170Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.140 34.436 1499.0881 11:50:53.16M 2015-11-11T11:50:37.375Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.142 34.438 1499.0885 11:50:53.35M 2015-11-11T11:50:37.590Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.141 34.437 1499.0870 11:50:53.55M 2015-11-11T11:50:37.780Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.141 34.438 1499.0874 11:50:53.77M 2015-11-11T11:50:37.980Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.133 34.429 1499.0785 11:50:53.95M 2015-11-11T11:50:38.186Z|I-OCEAN7-304-XXXX| 25.29 12.747 40.133 34.429 1499.0789 11:50:54.17M 2015-11-11T11:50:38.391Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.133 34.429 1499.0802 11:50:54.37M 2015-11-11T11:50:38.590Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.134 34.430 1499.0826 11:50:54.57M 2015-11-11T11:50:38.790Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.430 1499.0841 11:50:54.77M 2015-11-11T11:50:38.995Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.139 34.434 1499.0894 11:50:54.97M 2015-11-11T11:50:39.200Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.133 34.428 1499.0825 11:50:55.19M 2015-11-11T11:50:39.400Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.426 1499.0813 11:50:55.38M 2015-11-11T11:50:39.605Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.130 34.425 1499.0791 11:50:55.58M 2015-11-11T11:50:39.805Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.130 34.425 1499.0789 11:50:55.78M 2015-11-11T11:50:40.010Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.131 34.426 1499.0812 11:50:56.00M 2015-11-11T11:50:40.215Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.132 34.426 1499.0822 11:50:56.20M 2015-11-11T11:50:40.415Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.132 34.426 1499.0820 11:50:56.40M 2015-11-11T11:50:40.620Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.132 34.426 1499.0823 11:50:56.60M 2015-11-11T11:50:40.827Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.133 34.427 1499.0833 11:50:56.80M 2015-11-11T11:50:41.027Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.134 34.427 1499.0836 11:50:57.02M 2015-11-11T11:50:41.225Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.134 34.428 1499.0844 11:50:57.22M 2015-11-11T11:50:41.435Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.134 34.428 1499.0839 11:50:57.41M 2015-11-11T11:50:41.635Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.134 34.428 1499.0820 11:50:57.61M 2015-11-11T11:50:41.840Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.134 34.428 1499.0809 11:50:57.81M 2015-11-11T11:50:42.055Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.133 34.428 1499.0797 11:50:58.03M 2015-11-11T11:50:42.240Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.133 34.427 1499.0787 11:50:58.25M 2015-11-11T11:50:42.450Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.132 34.427 1499.0774 11:50:58.43M 2015-11-11T11:50:42.650Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.426 1499.0763 11:50:58.63M 2015-11-11T11:50:42.855Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.129 34.424 1499.0747 11:50:58.82M 2015-11-11T11:50:43.060Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.127 34.423 1499.0726 11:50:59.04M 2015-11-11T11:50:43.260Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.425 1499.0754 11:50:59.25M 2015-11-11T11:50:43.460Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.130 34.425 1499.0763 11:50:59.44M 2015-11-11T11:50:43.667Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.130 34.425 1499.0769 11:50:59.64M 2015-11-11T11:50:43.870Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.130 34.425 1499.0762 11:50:59.84M 2015-11-11T11:50:44.070Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.130 34.426 1499.0764 11:51:00.06M 2015-11-11T11:50:44.275Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.130 34.426 1499.0767 11:51:00.26M 2015-11-11T11:50:44.475Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.131 34.427 1499.0786 11:51:00.46M 2015-11-11T11:50:44.680Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.131 34.427 1499.0791 11:51:00.66M 2015-11-11T11:50:44.885Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.131 34.426 1499.0785 11:51:00.86M 2015-11-11T11:50:45.085Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0789 11:51:01.08M 2015-11-11T11:50:45.290Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.131 34.427 1499.0792 11:51:01.27M 2015-11-11T11:50:45.490Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.132 34.428 1499.0806 11:51:01.47M 2015-11-11T11:50:45.695Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.134 34.429 1499.0825 11:51:01.67M 2015-11-11T11:50:45.900Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.133 34.429 1499.0823 11:51:01.87M 2015-11-11T11:50:46.100Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.132 34.428 1499.0813 11:51:02.09M 2015-11-11T11:50:46.308Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.132 34.428 1499.0800 11:51:02.29M 2015-11-11T11:50:46.525Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.131 34.427 1499.0792 11:51:02.49M 2015-11-11T11:50:46.710Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0776 11:51:02.70M 2015-11-11T11:50:46.915Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.128 34.424 1499.0764 11:51:02.89M 2015-11-11T11:50:47.115Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.128 34.424 1499.0752 11:51:03.11M 2015-11-11T11:50:47.320Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.122 34.418 1499.0690 11:51:03.30M 2015-11-11T11:50:47.520Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.122 34.417 1499.0697 11:51:03.50M 2015-11-11T11:50:47.725Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.123 34.418 1499.0710 11:51:03.70M 2015-11-11T11:50:47.930Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.124 34.419 1499.0726 11:51:03.90M 2015-11-11T11:50:48.135Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.125 34.421 1499.0747 11:51:04.12M 2015-11-11T11:50:48.335Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0819 11:51:04.32M 2015-11-11T11:50:48.535Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.134 34.428 1499.0828 11:51:04.52M 2015-11-11T11:50:48.750Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.135 34.430 1499.0845 11:51:04.72M 2015-11-11T11:50:48.940Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.134 34.429 1499.0826 11:51:04.92M 2015-11-11T11:50:49.190Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.137 34.432 1499.0863 11:51:05.13M 2015-11-11T11:50:49.350Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.138 34.433 1499.0865 11:51:05.38M 2015-11-11T11:50:49.555Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.138 34.433 1499.0865 11:51:05.53M 2015-11-11T11:50:49.755Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.132 34.428 1499.0791 11:51:05.73M 2015-11-11T11:50:49.960Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.131 34.427 1499.0775 11:51:05.93M 2015-11-11T11:50:50.160Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.130 34.426 1499.0758 11:51:06.15M 2015-11-11T11:50:50.365Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.132 34.428 1499.0768 11:51:06.35M 2015-11-11T11:50:50.565Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.132 34.428 1499.0770 11:51:06.55M 2015-11-11T11:50:50.770Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.133 34.429 1499.0778 11:51:06.75M 2015-11-11T11:50:50.990Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.134 34.430 1499.0795 11:51:06.95M 2015-11-11T11:50:51.175Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.135 34.431 1499.0809 11:51:07.18M 2015-11-11T11:50:51.380Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.136 34.432 1499.0823 11:51:07.36M 2015-11-11T11:50:51.587Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.137 34.432 1499.0823 11:51:07.56M 2015-11-11T11:50:51.786Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.138 34.433 1499.0839 11:51:07.76M 2015-11-11T11:50:51.991Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.138 34.433 1499.0842 11:51:07.96M 2015-11-11T11:50:52.191Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.138 34.433 1499.0853 11:51:08.18M 2015-11-11T11:50:52.396Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.133 34.427 1499.0807 11:51:08.38M 2015-11-11T11:50:52.601Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.134 34.429 1499.0833 11:51:08.58M 2015-11-11T11:50:52.805Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.135 34.430 1499.0861 11:51:08.78M 2015-11-11T11:50:53.005Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.136 34.430 1499.0879 11:51:09.00M 2015-11-11T11:50:53.210Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.136 34.430 1499.0896 11:51:09.20M 2015-11-11T11:50:53.410Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.430 1499.0914 11:51:09.39M 2015-11-11T11:50:53.615Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.430 1499.0917 11:51:09.59M 2015-11-11T11:50:53.815Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.137 34.430 1499.0919 11:51:09.79M 2015-11-11T11:50:54.020Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.137 34.430 1499.0911 11:51:10.01M 2015-11-11T11:50:54.267Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.136 34.429 1499.0908 11:51:10.21M 2015-11-11T11:50:54.428Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.135 34.429 1499.0895 11:51:10.45M 2015-11-11T11:50:54.631Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.134 34.428 1499.0887 11:51:10.60M 2015-11-11T11:50:54.831Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.136 34.429 1499.0902 11:51:10.81M 2015-11-11T11:50:55.036Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.135 34.429 1499.0898 11:51:11.03M 2015-11-11T11:50:55.264Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.135 34.428 1499.0891 11:51:11.22M 2015-11-11T11:50:55.456Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.134 34.428 1499.0881 11:51:11.42M 2015-11-11T11:50:55.641Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.134 34.428 1499.0874 11:51:11.64M 2015-11-11T11:50:55.851Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.135 34.429 1499.0874 11:51:11.82M 2015-11-11T11:50:56.056Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.131 34.425 1499.0820 11:51:12.04M 2015-11-11T11:50:56.256Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.425 1499.0802 11:51:12.24M 2015-11-11T11:50:56.456Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.130 34.425 1499.0778 11:51:12.44M 2015-11-11T11:50:56.656Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.130 34.426 1499.0773 11:51:12.64M 2015-11-11T11:50:56.867Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.130 34.426 1499.0769 11:51:12.83M 2015-11-11T11:50:57.067Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.130 34.426 1499.0769 11:51:13.06M 2015-11-11T11:50:57.267Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.131 34.426 1499.0763 11:51:13.26M 2015-11-11T11:50:57.471Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.130 34.425 1499.0760 11:51:13.45M 2015-11-11T11:50:57.676Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.131 34.427 1499.0769 11:51:13.65M 2015-11-11T11:50:57.876Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.133 34.428 1499.0776 11:51:13.85M 2015-11-11T11:50:58.081Z|I-OCEAN7-304-XXXX| 25.00 12.749 40.133 34.428 1499.0781 11:51:14.07M 2015-11-11T11:50:58.281Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.134 34.429 1499.0790 11:51:14.27M 2015-11-11T11:50:58.486Z|I-OCEAN7-304-XXXX| 25.00 12.748 40.135 34.431 1499.0797 11:51:14.47M 2015-11-11T11:50:58.691Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.136 34.431 1499.0804 11:51:14.67M 2015-11-11T11:50:58.891Z|I-OCEAN7-304-XXXX| 24.97 12.748 40.136 34.431 1499.0797 11:51:14.87M 2015-11-11T11:50:59.096Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.136 34.431 1499.0801 11:51:15.09M 2015-11-11T11:50:59.350Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.136 34.431 1499.0804 11:51:15.28M 2015-11-11T11:50:59.501Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.136 34.431 1499.0819 11:51:15.53M 2015-11-11T11:50:59.708Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.136 34.431 1499.0813 11:51:15.68M 2015-11-11T11:50:59.926Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.135 34.431 1499.0806 11:51:15.88M 2015-11-11T11:51:00.111Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.135 34.431 1499.0807 11:51:16.12M 2015-11-11T11:51:00.316Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.135 34.431 1499.0796 11:51:16.30M 2015-11-11T11:51:00.516Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.135 34.431 1499.0793 11:51:16.50M 2015-11-11T11:51:00.721Z|I-OCEAN7-304-XXXX| 25.14 12.747 40.135 34.431 1499.0796 11:51:16.70M 2015-11-11T11:51:00.926Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.135 34.431 1499.0808 11:51:16.90M 2015-11-11T11:51:01.126Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.135 34.431 1499.0817 11:51:17.12M 2015-11-11T11:51:01.331Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.135 34.431 1499.0818 11:51:17.31M 2015-11-11T11:51:01.531Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.135 34.431 1499.0848 11:51:17.51M 2015-11-11T11:51:01.736Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.136 34.431 1499.0853 11:51:17.71M 2015-11-11T11:51:01.941Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.137 34.432 1499.0873 11:51:17.91M 2015-11-11T11:51:02.141Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.135 34.430 1499.0852 11:51:18.13M 2015-11-11T11:51:02.350Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.135 34.430 1499.0861 11:51:18.33M 2015-11-11T11:51:02.550Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.135 34.429 1499.0863 11:51:18.53M 2015-11-11T11:51:02.784Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.135 34.429 1499.0872 11:51:18.73M 2015-11-11T11:51:02.956Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.129 34.423 1499.0814 11:51:18.93M 2015-11-11T11:51:03.156Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0845 11:51:19.15M 2015-11-11T11:51:03.361Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.133 34.427 1499.0863 11:51:19.34M 2015-11-11T11:51:03.566Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.134 34.428 1499.0886 11:51:19.54M 2015-11-11T11:51:03.766Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.429 1499.0884 11:51:19.74M 2015-11-11T11:51:03.971Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.136 34.430 1499.0880 11:51:19.94M 2015-11-11T11:51:04.171Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.136 34.431 1499.0876 11:51:20.16M 2015-11-11T11:51:04.436Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.137 34.431 1499.0880 11:51:20.36M 2015-11-11T11:51:04.576Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.137 34.432 1499.0884 11:51:20.62M 2015-11-11T11:51:04.776Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.137 34.431 1499.0876 11:51:20.75M 2015-11-11T11:51:04.981Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.136 34.430 1499.0862 11:51:20.95M 2015-11-11T11:51:05.187Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.135 34.430 1499.0839 11:51:21.17M 2015-11-11T11:51:05.391Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.134 34.430 1499.0823 11:51:21.37M 2015-11-11T11:51:05.591Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.134 34.430 1499.0820 11:51:21.57M 2015-11-11T11:51:05.796Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.429 1499.0817 11:51:21.77M 2015-11-11T11:51:06.001Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.138 34.433 1499.0858 11:51:21.97M 2015-11-11T11:51:06.206Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.136 34.431 1499.0837 11:51:22.19M 2015-11-11T11:51:06.401Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.133 34.428 1499.0809 11:51:22.39M 2015-11-11T11:51:06.606Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.133 34.429 1499.0811 11:51:22.59M 2015-11-11T11:51:06.811Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.134 34.429 1499.0825 11:51:22.78M 2015-11-11T11:51:07.016Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.133 34.427 1499.0814 11:51:23.01M 2015-11-11T11:51:07.216Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.133 34.427 1499.0815 11:51:23.20M 2015-11-11T11:51:07.421Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.129 34.423 1499.0773 11:51:23.40M 2015-11-11T11:51:07.621Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.129 34.424 1499.0780 11:51:23.60M 2015-11-11T11:51:07.828Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.129 34.423 1499.0780 11:51:23.80M 2015-11-11T11:51:08.028Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0784 11:51:24.02M 2015-11-11T11:51:08.231Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0797 11:51:24.22M 2015-11-11T11:51:08.436Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0800 11:51:24.42M 2015-11-11T11:51:08.636Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.129 34.423 1499.0804 11:51:24.62M 2015-11-11T11:51:08.856Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.129 34.423 1499.0802 11:51:24.82M 2015-11-11T11:51:09.046Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.136 34.430 1499.0875 11:51:25.05M 2015-11-11T11:51:09.246Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.430 1499.0890 11:51:25.23M 2015-11-11T11:51:09.451Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.137 34.431 1499.0901 11:51:25.43M 2015-11-11T11:51:09.656Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0901 11:51:25.63M 2015-11-11T11:51:09.856Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0895 11:51:25.83M 2015-11-11T11:51:10.061Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0894 11:51:26.05M 2015-11-11T11:51:10.266Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.138 34.432 1499.0901 11:51:26.25M 2015-11-11T11:51:10.467Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.139 34.433 1499.0901 11:51:26.45M 2015-11-11T11:51:10.671Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.134 34.429 1499.0837 11:51:26.65M 2015-11-11T11:51:10.871Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.133 34.428 1499.0820 11:51:26.85M 2015-11-11T11:51:11.071Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.133 34.428 1499.0806 11:51:27.06M 2015-11-11T11:51:11.276Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.132 34.428 1499.0795 11:51:27.26M 2015-11-11T11:51:11.481Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.135 34.431 1499.0823 11:51:27.46M 2015-11-11T11:51:11.686Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.136 34.431 1499.0831 11:51:27.66M 2015-11-11T11:51:11.886Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.136 34.432 1499.0826 11:51:27.86M 2015-11-11T11:51:12.091Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.136 34.432 1499.0826 11:51:28.08M 2015-11-11T11:51:12.291Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.136 34.432 1499.0813 11:51:28.28M 2015-11-11T11:51:12.491Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.136 34.431 1499.0813 11:51:28.48M 2015-11-11T11:51:12.696Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.136 34.431 1499.0820 11:51:28.67M 2015-11-11T11:51:12.901Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.137 34.432 1499.0833 11:51:28.88M 2015-11-11T11:51:13.107Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.136 34.431 1499.0837 11:51:29.10M 2015-11-11T11:51:13.326Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.136 34.431 1499.0834 11:51:29.30M 2015-11-11T11:51:13.511Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.136 34.431 1499.0839 11:51:29.51M 2015-11-11T11:51:13.716Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.137 34.432 1499.0841 11:51:29.69M 2015-11-11T11:51:13.921Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.138 34.432 1499.0857 11:51:29.89M 2015-11-11T11:51:14.121Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.138 34.433 1499.0874 11:51:30.11M 2015-11-11T11:51:14.321Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.139 34.433 1499.0885 11:51:30.31M 2015-11-11T11:51:14.571Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.138 34.432 1499.0880 11:51:30.51M 2015-11-11T11:51:14.731Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0759 11:51:30.75M 2015-11-11T11:51:14.931Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0763 11:51:30.90M 2015-11-11T11:51:15.131Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.129 34.423 1499.0789 11:51:31.12M 2015-11-11T11:51:15.341Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.424 1499.0803 11:51:31.32M 2015-11-11T11:51:15.541Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.132 34.426 1499.0830 11:51:31.52M 2015-11-11T11:51:15.741Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.132 34.426 1499.0839 11:51:31.72M 2015-11-11T11:51:15.950Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.133 34.426 1499.0840 11:51:31.92M 2015-11-11T11:51:16.151Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0840 11:51:32.14M 2015-11-11T11:51:16.351Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.426 1499.0842 11:51:32.34M 2015-11-11T11:51:16.557Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.426 1499.0846 11:51:32.54M 2015-11-11T11:51:16.757Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.425 1499.0842 11:51:32.74M 2015-11-11T11:51:16.962Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.131 34.424 1499.0839 11:51:32.93M 2015-11-11T11:51:17.166Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.131 34.424 1499.0846 11:51:33.15M 2015-11-11T11:51:17.372Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.131 34.424 1499.0848 11:51:33.35M 2015-11-11T11:51:17.572Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.128 34.422 1499.0804 11:51:33.55M 2015-11-11T11:51:17.792Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.128 34.422 1499.0806 11:51:33.75M 2015-11-11T11:51:17.977Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.421 1499.0802 11:51:33.97M 2015-11-11T11:51:18.181Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.127 34.421 1499.0798 11:51:34.17M 2015-11-11T11:51:18.381Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.127 34.421 1499.0806 11:51:34.37M 2015-11-11T11:51:18.587Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.422 1499.0811 11:51:34.57M 2015-11-11T11:51:18.787Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.422 1499.0809 11:51:34.77M 2015-11-11T11:51:18.992Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.127 34.421 1499.0804 11:51:34.96M 2015-11-11T11:51:19.197Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0806 11:51:35.18M 2015-11-11T11:51:19.424Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0800 11:51:35.38M 2015-11-11T11:51:19.652Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.135 34.428 1499.0879 11:51:35.58M 2015-11-11T11:51:19.807Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.135 34.429 1499.0874 11:51:35.83M 2015-11-11T11:51:20.012Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.136 34.430 1499.0874 11:51:36.00M 2015-11-11T11:51:20.212Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.136 34.430 1499.0872 11:51:36.20M 2015-11-11T11:51:20.412Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.136 34.430 1499.0874 11:51:36.40M 2015-11-11T11:51:20.617Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.129 34.424 1499.0796 11:51:36.59M 2015-11-11T11:51:20.822Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.130 34.425 1499.0806 11:51:36.80M 2015-11-11T11:51:21.022Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.131 34.425 1499.0813 11:51:37.01M 2015-11-11T11:51:21.222Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.425 1499.0806 11:51:37.21M 2015-11-11T11:51:21.432Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.425 1499.0801 11:51:37.41M 2015-11-11T11:51:21.632Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.129 34.424 1499.0797 11:51:37.61M 2015-11-11T11:51:21.832Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.424 1499.0793 11:51:37.81M 2015-11-11T11:51:22.037Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.129 34.423 1499.0785 11:51:38.03M 2015-11-11T11:51:22.257Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.129 34.423 1499.0785 11:51:38.23M 2015-11-11T11:51:22.442Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.129 34.423 1499.0778 11:51:38.44M 2015-11-11T11:51:22.647Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.129 34.424 1499.0781 11:51:38.63M 2015-11-11T11:51:22.847Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.142 34.436 1499.0923 11:51:38.83M 2015-11-11T11:51:23.057Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.143 34.437 1499.0927 11:51:39.04M 2015-11-11T11:51:23.257Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.143 34.437 1499.0946 11:51:39.24M 2015-11-11T11:51:23.462Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.143 34.437 1499.0948 11:51:39.44M 2015-11-11T11:51:23.662Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.143 34.437 1499.0953 11:51:39.64M 2015-11-11T11:51:23.867Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.144 34.437 1499.0953 11:51:39.84M 2015-11-11T11:51:24.067Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.144 34.438 1499.0956 11:51:40.06M 2015-11-11T11:51:24.272Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.144 34.438 1499.0952 11:51:40.26M 2015-11-11T11:51:24.477Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.143 34.437 1499.0936 11:51:40.46M 2015-11-11T11:51:24.677Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.142 34.438 1499.0869 11:51:40.66M 2015-11-11T11:51:24.877Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.141 34.437 1499.0851 11:51:40.86M 2015-11-11T11:51:25.082Z|I-OCEAN7-304-XXXX| 25.18 12.746 40.140 34.437 1499.0842 11:51:41.07M 2015-11-11T11:51:25.287Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.140 34.436 1499.0840 11:51:41.27M 2015-11-11T11:51:25.487Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.133 34.430 1499.0774 11:51:41.47M 2015-11-11T11:51:25.692Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.133 34.429 1499.0770 11:51:41.67M 2015-11-11T11:51:25.892Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.132 34.429 1499.0767 11:51:41.87M 2015-11-11T11:51:26.097Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.133 34.430 1499.0775 11:51:42.09M 2015-11-11T11:51:26.302Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.134 34.430 1499.0790 11:51:42.29M 2015-11-11T11:51:26.502Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.134 34.430 1499.0798 11:51:42.49M 2015-11-11T11:51:26.727Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.134 34.429 1499.0804 11:51:42.68M 2015-11-11T11:51:26.908Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.133 34.428 1499.0797 11:51:42.90M 2015-11-11T11:51:27.117Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.133 34.429 1499.0806 11:51:43.10M 2015-11-11T11:51:27.317Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.134 34.429 1499.0806 11:51:43.30M 2015-11-11T11:51:27.522Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.135 34.429 1499.0814 11:51:43.50M 2015-11-11T11:51:27.722Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.136 34.430 1499.0844 11:51:43.70M 2015-11-11T11:51:27.927Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.136 34.430 1499.0861 11:51:43.90M 2015-11-11T11:51:28.132Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.137 34.431 1499.0867 11:51:44.12M 2015-11-11T11:51:28.332Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.137 34.431 1499.0876 11:51:44.32M 2015-11-11T11:51:28.537Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.138 34.432 1499.0883 11:51:44.52M 2015-11-11T11:51:28.737Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.138 34.432 1499.0886 11:51:44.72M 2015-11-11T11:51:28.942Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.138 34.432 1499.0895 11:51:44.92M 2015-11-11T11:51:29.150Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.134 34.428 1499.0853 11:51:45.14M 2015-11-11T11:51:29.350Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.133 34.426 1499.0846 11:51:45.33M 2015-11-11T11:51:29.550Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.132 34.425 1499.0844 11:51:45.53M 2015-11-11T11:51:29.797Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.131 34.424 1499.0824 11:51:45.73M 2015-11-11T11:51:29.957Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0811 11:51:45.97M 2015-11-11T11:51:30.157Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0807 11:51:46.15M 2015-11-11T11:51:30.362Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0818 11:51:46.35M 2015-11-11T11:51:30.562Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.128 34.421 1499.0800 11:51:46.54M 2015-11-11T11:51:30.767Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.127 34.421 1499.0790 11:51:46.74M 2015-11-11T11:51:30.972Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.128 34.422 1499.0795 11:51:46.94M 2015-11-11T11:51:31.192Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.128 34.422 1499.0792 11:51:47.16M 2015-11-11T11:51:31.377Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.129 34.423 1499.0802 11:51:47.38M 2015-11-11T11:51:31.582Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.129 34.423 1499.0804 11:51:47.56M 2015-11-11T11:51:31.782Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.138 34.432 1499.0918 11:51:47.76M 2015-11-11T11:51:31.987Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.140 34.433 1499.0930 11:51:47.96M 2015-11-11T11:51:32.187Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.141 34.435 1499.0944 11:51:48.18M 2015-11-11T11:51:32.392Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.141 34.435 1499.0947 11:51:48.38M 2015-11-11T11:51:32.597Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.142 34.436 1499.0948 11:51:48.58M 2015-11-11T11:51:32.802Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.141 34.435 1499.0944 11:51:48.78M 2015-11-11T11:51:33.002Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.140 34.434 1499.0938 11:51:49.98M 2015-11-11T11:51:33.207Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.140 34.434 1499.0938 11:51:49.19M 2015-11-11T11:51:33.412Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.140 34.433 1499.0935 11:51:49.39M 2015-11-11T11:51:33.612Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.139 34.432 1499.0938 11:51:49.59M 2015-11-11T11:51:33.812Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.139 34.432 1499.0942 11:51:49.79M 2015-11-11T11:51:34.017Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.139 34.431 1499.0941 11:51:50.01M 2015-11-11T11:51:34.222Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.138 34.431 1499.0939 11:51:50.21M 2015-11-11T11:51:34.422Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.137 34.430 1499.0924 11:51:50.41M 2015-11-11T11:51:34.622Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.136 34.430 1499.0911 11:51:50.61M 2015-11-11T11:51:34.827Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.136 34.429 1499.0898 11:51:50.80M 2015-11-11T11:51:35.032Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.136 34.429 1499.0891 11:51:51.02M 2015-11-11T11:51:35.232Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.135 34.429 1499.0885 11:51:51.23M 2015-11-11T11:51:35.437Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.135 34.429 1499.0874 11:51:51.42M 2015-11-11T11:51:35.657Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.135 34.429 1499.0876 11:51:51.62M 2015-11-11T11:51:35.842Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.136 34.430 1499.0886 11:51:51.84M 2015-11-11T11:51:36.047Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.138 34.431 1499.0903 11:51:52.04M 2015-11-11T11:51:36.252Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.138 34.432 1499.0909 11:51:52.24M 2015-11-11T11:51:36.452Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.139 34.433 1499.0908 11:51:52.44M 2015-11-11T11:51:36.657Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.139 34.433 1499.0898 11:51:52.63M 2015-11-11T11:51:36.857Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.145 34.439 1499.0957 11:51:52.84M 2015-11-11T11:51:37.062Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.146 34.440 1499.0963 11:51:53.05M 2015-11-11T11:51:37.267Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.142 34.436 1499.0923 11:51:53.25M 2015-11-11T11:51:37.467Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.141 34.436 1499.0908 11:51:53.45M 2015-11-11T11:51:37.672Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.141 34.436 1499.0905 11:51:53.65M 2015-11-11T11:51:37.872Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.142 34.436 1499.0906 11:51:53.85M 2015-11-11T11:51:38.077Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.141 34.436 1499.0897 11:51:54.07M 2015-11-11T11:51:38.277Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.140 34.435 1499.0889 11:51:54.27M 2015-11-11T11:51:38.487Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.140 34.434 1499.0879 11:51:54.47M 2015-11-11T11:51:38.687Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.139 34.434 1499.0854 11:51:54.67M 2015-11-11T11:51:38.892Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.139 34.434 1499.0853 11:51:54.86M 2015-11-11T11:51:39.092Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.137 34.432 1499.0824 11:51:55.08M 2015-11-11T11:51:39.292Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.135 34.431 1499.0806 11:51:55.28M 2015-11-11T11:51:39.497Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.133 34.429 1499.0785 11:51:55.48M 2015-11-11T11:51:39.702Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.133 34.429 1499.0775 11:51:55.68M 2015-11-11T11:51:39.952Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.133 34.429 1499.0776 11:51:55.88M 2015-11-11T11:51:40.122Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.132 34.429 1499.0758 11:51:56.14M 2015-11-11T11:51:40.312Z|I-OCEAN7-304-XXXX| 25.09 12.747 40.131 34.428 1499.0739 11:51:56.31M 2015-11-11T11:51:40.512Z|I-OCEAN7-304-XXXX| 25.10 12.747 40.129 34.426 1499.0726 11:51:56.50M 2015-11-11T11:51:40.717Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.127 34.424 1499.0709 11:51:56.69M 2015-11-11T11:51:40.922Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.128 34.424 1499.0725 11:51:56.89M 2015-11-11T11:51:41.123Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.128 34.424 1499.0726 11:51:57.12M 2015-11-11T11:51:41.328Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.128 34.424 1499.0723 11:51:57.31M 2015-11-11T11:51:41.527Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.129 34.424 1499.0737 11:51:57.51M 2015-11-11T11:51:41.733Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.129 34.425 1499.0740 11:51:57.71M 2015-11-11T11:51:41.938Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.425 1499.0750 11:51:57.91M 2015-11-11T11:51:42.144Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.138 34.433 1499.0858 11:51:58.13M 2015-11-11T11:51:42.338Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.139 34.434 1499.0865 11:51:58.33M 2015-11-11T11:51:42.543Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.138 34.433 1499.0859 11:51:58.53M 2015-11-11T11:51:42.750Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.138 34.432 1499.0858 11:51:58.72M 2015-11-11T11:51:42.953Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.137 34.432 1499.0868 11:51:58.93M 2015-11-11T11:51:43.153Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.133 34.427 1499.0837 11:51:59.14M 2015-11-11T11:51:43.358Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.137 34.431 1499.0901 11:51:59.34M 2015-11-11T11:51:43.558Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.138 34.432 1499.0898 11:51:59.54M 2015-11-11T11:51:43.758Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.138 34.432 1499.0895 11:51:59.74M 2015-11-11T11:51:43.963Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.138 34.433 1499.0889 11:51:59.94M 2015-11-11T11:51:44.168Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.138 34.433 1499.0887 11:52:00.16M 2015-11-11T11:51:44.368Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.138 34.432 1499.0916 11:52:00.36M 2015-11-11T11:51:44.593Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.138 34.432 1499.0922 11:52:00.56M 2015-11-11T11:51:44.778Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.137 34.431 1499.0909 11:52:00.77M 2015-11-11T11:51:44.984Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.131 34.425 1499.0844 11:52:00.95M 2015-11-11T11:51:45.183Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.131 34.425 1499.0856 11:52:01.17M 2015-11-11T11:51:45.388Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.133 34.426 1499.0875 11:52:01.37M 2015-11-11T11:51:45.588Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.134 34.427 1499.0903 11:52:01.57M 2015-11-11T11:51:45.793Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.135 34.427 1499.0919 11:52:01.77M 2015-11-11T11:51:45.993Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.135 34.428 1499.0917 11:52:01.97M 2015-11-11T11:51:46.198Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.135 34.428 1499.0916 11:52:02.19M 2015-11-11T11:51:46.403Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.135 34.429 1499.0911 11:52:02.39M 2015-11-11T11:51:46.603Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.135 34.429 1499.0903 11:52:02.59M 2015-11-11T11:51:46.813Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.134 34.428 1499.0892 11:52:02.78M 2015-11-11T11:51:47.013Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.134 34.428 1499.0892 11:52:03.01M 2015-11-11T11:51:47.213Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.133 34.427 1499.0883 11:52:03.20M 2015-11-11T11:51:47.418Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0857 11:52:03.40M 2015-11-11T11:51:47.623Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.131 34.425 1499.0846 11:52:03.60M 2015-11-11T11:51:47.823Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.425 1499.0839 11:52:03.80M 2015-11-11T11:51:48.023Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0830 11:52:04.02M 2015-11-11T11:51:48.228Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0837 11:52:04.22M 2015-11-11T11:51:48.433Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.134 34.427 1499.0848 11:52:04.42M 2015-11-11T11:51:48.648Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.134 34.428 1499.0845 11:52:04.62M 2015-11-11T11:51:48.838Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.134 34.428 1499.0839 11:52:04.82M 2015-11-11T11:51:49.058Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.140 34.433 1499.0905 11:52:05.03M 2015-11-11T11:51:49.243Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.140 34.434 1499.0900 11:52:05.25M 2015-11-11T11:51:49.464Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.140 34.434 1499.0895 11:52:05.43M 2015-11-11T11:51:49.648Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.141 34.435 1499.0902 11:52:05.63M 2015-11-11T11:51:49.853Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.140 34.435 1499.0887 11:52:05.83M 2015-11-11T11:51:50.058Z|I-OCEAN7-304-XXXX| 25.08 12.749 40.132 34.427 1499.0791 11:52:06.05M 2015-11-11T11:51:50.258Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.131 34.426 1499.0779 11:52:06.25M 2015-11-11T11:51:50.463Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.129 34.424 1499.0765 11:52:06.45M 2015-11-11T11:51:50.664Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.423 1499.0751 11:52:06.64M 2015-11-11T11:51:50.868Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.127 34.422 1499.0732 11:52:06.84M 2015-11-11T11:51:51.073Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.125 34.420 1499.0717 11:52:07.06M 2015-11-11T11:51:51.273Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.124 34.420 1499.0707 11:52:07.26M 2015-11-11T11:51:51.478Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.124 34.419 1499.0703 11:52:07.46M 2015-11-11T11:51:51.678Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.133 34.428 1499.0803 11:52:07.66M 2015-11-11T11:51:51.883Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.134 34.429 1499.0818 11:52:07.86M 2015-11-11T11:51:52.088Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.135 34.431 1499.0826 11:52:08.08M 2015-11-11T11:51:52.288Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.134 34.429 1499.0812 11:52:08.28M 2015-11-11T11:51:52.493Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.133 34.428 1499.0807 11:52:08.48M 2015-11-11T11:51:52.698Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0803 11:52:08.68M 2015-11-11T11:51:52.898Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.130 34.425 1499.0791 11:52:08.88M 2015-11-11T11:51:53.103Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.130 34.425 1499.0779 11:52:09.09M 2015-11-11T11:51:53.303Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.135 34.430 1499.0839 11:52:09.29M 2015-11-11T11:51:53.523Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.431 1499.0839 11:52:09.49M 2015-11-11T11:51:53.713Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.136 34.432 1499.0845 11:52:09.71M 2015-11-11T11:51:53.913Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.138 34.433 1499.0853 11:52:09.89M 2015-11-11T11:51:54.118Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.136 34.432 1499.0844 11:52:10.11M 2015-11-11T11:51:54.318Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.134 34.430 1499.0814 11:52:10.31M 2015-11-11T11:51:54.523Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.134 34.429 1499.0811 11:52:10.51M 2015-11-11T11:51:54.728Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.134 34.429 1499.0823 11:52:10.71M 2015-11-11T11:51:54.928Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.134 34.430 1499.0824 11:52:10.91M 2015-11-11T11:51:55.178Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.135 34.430 1499.0836 11:52:11.12M 2015-11-11T11:51:55.333Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.135 34.430 1499.0834 11:52:11.37M 2015-11-11T11:51:55.538Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.135 34.430 1499.0840 11:52:11.52M 2015-11-11T11:51:55.738Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.135 34.430 1499.0839 11:52:11.72M 2015-11-11T11:51:55.943Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.135 34.430 1499.0835 11:52:11.92M 2015-11-11T11:51:56.155Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.135 34.430 1499.0835 11:52:12.14M 2015-11-11T11:51:56.353Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.135 34.430 1499.0829 11:52:12.34M 2015-11-11T11:51:56.553Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.134 34.429 1499.0834 11:52:12.54M 2015-11-11T11:51:56.758Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.139 34.434 1499.0890 11:52:12.74M 2015-11-11T11:51:56.958Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.139 34.434 1499.0896 11:52:12.93M 2015-11-11T11:51:57.163Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.138 34.433 1499.0887 11:52:13.15M 2015-11-11T11:51:57.368Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.138 34.432 1499.0883 11:52:13.35M 2015-11-11T11:51:57.568Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.138 34.432 1499.0879 11:52:13.55M 2015-11-11T11:51:57.784Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.137 34.431 1499.0878 11:52:13.75M 2015-11-11T11:51:57.993Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.134 34.428 1499.0846 11:52:13.95M 2015-11-11T11:51:58.178Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.133 34.427 1499.0833 11:52:14.18M 2015-11-11T11:51:58.378Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.132 34.426 1499.0822 11:52:14.37M 2015-11-11T11:51:58.583Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.131 34.425 1499.0829 11:52:14.57M 2015-11-11T11:51:58.788Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.425 1499.0831 11:52:14.77M 2015-11-11T11:51:58.988Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.124 34.418 1499.0737 11:52:14.97M 2015-11-11T11:51:59.193Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.126 34.420 1499.0768 11:52:15.18M 2015-11-11T11:51:59.398Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.127 34.420 1499.0811 11:52:15.38M 2015-11-11T11:51:59.598Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.127 34.420 1499.0812 11:52:15.58M 2015-11-11T11:51:59.803Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.127 34.420 1499.0809 11:52:15.78M 2015-11-11T11:52:00.003Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.128 34.421 1499.0811 11:52:16.00M 2015-11-11T11:52:00.208Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.127 34.421 1499.0804 11:52:16.20M 2015-11-11T11:52:00.408Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.128 34.421 1499.0802 11:52:16.39M 2015-11-11T11:52:00.613Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.128 34.421 1499.0812 11:52:16.59M 2015-11-11T11:52:00.818Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.128 34.421 1499.0825 11:52:16.79M 2015-11-11T11:52:01.018Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.129 34.421 1499.0837 11:52:17.01M 2015-11-11T11:52:01.223Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.128 34.421 1499.0809 11:52:17.21M 2015-11-11T11:52:01.428Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.127 34.420 1499.0801 11:52:17.41M 2015-11-11T11:52:01.628Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0859 11:52:17.61M 2015-11-11T11:52:01.833Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.133 34.425 1499.0876 11:52:17.81M 2015-11-11T11:52:02.038Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.135 34.428 1499.0906 11:52:18.03M 2015-11-11T11:52:02.238Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.138 34.431 1499.0933 11:52:18.23M 2015-11-11T11:52:02.459Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.136 34.430 1499.0905 11:52:18.43M 2015-11-11T11:52:02.644Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.136 34.430 1499.0889 11:52:18.64M 2015-11-11T11:52:02.848Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.429 1499.0875 11:52:18.83M 2015-11-11T11:52:03.053Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.133 34.427 1499.0859 11:52:19.04M 2015-11-11T11:52:03.253Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.132 34.426 1499.0851 11:52:19.24M 2015-11-11T11:52:03.459Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.131 34.425 1499.0836 11:52:19.44M 2015-11-11T11:52:03.659Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.424 1499.0824 11:52:19.64M 2015-11-11T11:52:03.863Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.130 34.424 1499.0819 11:52:19.84M 2015-11-11T11:52:04.064Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0815 11:52:20.06M 2015-11-11T11:52:04.269Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.130 34.424 1499.0814 11:52:20.26M 2015-11-11T11:52:04.474Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.425 1499.0808 11:52:20.46M 2015-11-11T11:52:04.678Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.131 34.425 1499.0812 11:52:20.66M 2015-11-11T11:52:04.878Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.136 34.430 1499.0857 11:52:20.86M 2015-11-11T11:52:05.078Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.137 34.431 1499.0865 11:52:21.07M 2015-11-11T11:52:05.329Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.137 34.431 1499.0869 11:52:21.27M 2015-11-11T11:52:05.489Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.136 34.430 1499.0852 11:52:21.51M 2015-11-11T11:52:05.689Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.135 34.430 1499.0835 11:52:21.67M 2015-11-11T11:52:05.894Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.134 34.428 1499.0825 11:52:21.87M 2015-11-11T11:52:06.094Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.133 34.427 1499.0803 11:52:22.09M 2015-11-11T11:52:06.299Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.132 34.427 1499.0795 11:52:22.28M 2015-11-11T11:52:06.499Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.427 1499.0792 11:52:22.49M 2015-11-11T11:52:06.704Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.132 34.426 1499.0790 11:52:22.68M 2015-11-11T11:52:06.924Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.133 34.427 1499.0792 11:52:22.88M 2015-11-11T11:52:07.109Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.133 34.427 1499.0789 11:52:23.12M 2015-11-11T11:52:07.314Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.129 34.424 1499.0742 11:52:23.30M 2015-11-11T11:52:07.519Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.129 34.424 1499.0736 11:52:23.50M 2015-11-11T11:52:07.744Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.128 34.424 1499.0728 11:52:23.70M 2015-11-11T11:52:07.924Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.128 34.423 1499.0729 11:52:23.90M 2015-11-11T11:52:08.124Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.127 34.422 1499.0725 11:52:24.12M 2015-11-11T11:52:08.329Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.131 34.426 1499.0779 11:52:24.32M 2015-11-11T11:52:08.534Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.133 34.428 1499.0797 11:52:24.52M 2015-11-11T11:52:08.739Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.137 34.431 1499.0846 11:52:24.72M 2015-11-11T11:52:08.944Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.137 34.432 1499.0842 11:52:24.91M 2015-11-11T11:52:09.144Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.137 34.433 1499.0831 11:52:25.13M 2015-11-11T11:52:09.344Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.137 34.432 1499.0829 11:52:25.33M 2015-11-11T11:52:09.550Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.432 1499.0826 11:52:25.53M 2015-11-11T11:52:09.750Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.137 34.433 1499.0851 11:52:25.73M 2015-11-11T11:52:09.954Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.137 34.433 1499.0857 11:52:25.93M 2015-11-11T11:52:10.154Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.137 34.433 1499.0853 11:52:26.15M 2015-11-11T11:52:10.359Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.137 34.433 1499.0862 11:52:26.34M 2015-11-11T11:52:10.564Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.137 34.432 1499.0867 11:52:26.55M 2015-11-11T11:52:10.784Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.136 34.431 1499.0876 11:52:26.74M 2015-11-11T11:52:10.969Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.136 34.431 1499.0870 11:52:26.94M 2015-11-11T11:52:11.174Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.136 34.431 1499.0879 11:52:27.16M 2015-11-11T11:52:11.389Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.136 34.431 1499.0876 11:52:27.36M 2015-11-11T11:52:11.579Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.136 34.431 1499.0884 11:52:27.58M 2015-11-11T11:52:11.779Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.136 34.431 1499.0881 11:52:27.76M 2015-11-11T11:52:11.984Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.135 34.430 1499.0883 11:52:27.96M 2015-11-11T11:52:12.189Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.135 34.429 1499.0881 11:52:28.18M 2015-11-11T11:52:12.389Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.134 34.428 1499.0869 11:52:28.38M 2015-11-11T11:52:12.594Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.133 34.428 1499.0858 11:52:28.57M 2015-11-11T11:52:12.794Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.133 34.427 1499.0857 11:52:28.78M 2015-11-11T11:52:12.999Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.136 34.431 1499.0895 11:52:28.97M 2015-11-11T11:52:13.199Z|I-OCEAN7-304-XXXX| 25.43 12.748 40.136 34.431 1499.0878 11:52:29.19M 2015-11-11T11:52:13.404Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.136 34.431 1499.0865 11:52:29.39M 2015-11-11T11:52:13.609Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.136 34.432 1499.0859 11:52:29.59M 2015-11-11T11:52:13.816Z|I-OCEAN7-304-XXXX| 25.38 12.748 40.136 34.432 1499.0856 11:52:29.79M 2015-11-11T11:52:14.019Z|I-OCEAN7-304-XXXX| 25.38 12.747 40.137 34.433 1499.0851 11:52:30.01M 2015-11-11T11:52:14.219Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.137 34.433 1499.0844 11:52:30.21M 2015-11-11T11:52:14.414Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.137 34.433 1499.0835 11:52:30.41M 2015-11-11T11:52:14.624Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.136 34.432 1499.0834 11:52:30.60M 2015-11-11T11:52:14.824Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.136 34.432 1499.0825 11:52:30.80M 2015-11-11T11:52:15.029Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.135 34.431 1499.0811 11:52:31.02M 2015-11-11T11:52:15.229Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.135 34.431 1499.0804 11:52:31.22M 2015-11-11T11:52:15.479Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.135 34.431 1499.0795 11:52:31.42M 2015-11-11T11:52:15.639Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.135 34.431 1499.0798 11:52:31.66M 2015-11-11T11:52:15.859Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.135 34.431 1499.0790 11:52:31.82M 2015-11-11T11:52:16.044Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.134 34.430 1499.0784 11:52:32.05M 2015-11-11T11:52:16.249Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.133 34.429 1499.0773 11:52:32.24M 2015-11-11T11:52:16.454Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.136 34.432 1499.0817 11:52:32.44M 2015-11-11T11:52:16.654Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.136 34.431 1499.0826 11:52:32.64M 2015-11-11T11:52:16.854Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.136 34.431 1499.0831 11:52:32.83M 2015-11-11T11:52:17.059Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.136 34.431 1499.0835 11:52:33.05M 2015-11-11T11:52:17.264Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.134 34.429 1499.0813 11:52:33.25M 2015-11-11T11:52:17.464Z|I-OCEAN7-304-XXXX| 25.03 12.749 40.134 34.429 1499.0808 11:52:33.45M 2015-11-11T11:52:17.669Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.139 34.433 1499.0875 11:52:33.65M 2015-11-11T11:52:17.869Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.139 34.433 1499.0881 11:52:33.85M 2015-11-11T11:52:18.074Z|I-OCEAN7-304-XXXX| 25.04 12.750 40.139 34.433 1499.0881 11:52:34.07M 2015-11-11T11:52:18.274Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.139 34.432 1499.0895 11:52:34.27M 2015-11-11T11:52:18.479Z|I-OCEAN7-304-XXXX| 25.07 12.751 40.139 34.432 1499.0897 11:52:34.46M 2015-11-11T11:52:18.684Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.432 1499.0898 11:52:34.67M 2015-11-11T11:52:18.884Z|I-OCEAN7-304-XXXX| 25.05 12.751 40.139 34.432 1499.0902 11:52:34.86M 2015-11-11T11:52:19.089Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.140 34.432 1499.0909 11:52:35.08M 2015-11-11T11:52:19.289Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.139 34.432 1499.0905 11:52:35.28M 2015-11-11T11:52:19.494Z|I-OCEAN7-304-XXXX| 25.06 12.751 40.127 34.421 1499.0768 11:52:35.48M 2015-11-11T11:52:19.699Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.420 1499.0753 11:52:35.68M 2015-11-11T11:52:19.899Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.420 1499.0752 11:52:35.88M 2015-11-11T11:52:20.104Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.421 1499.0771 11:52:36.10M 2015-11-11T11:52:20.324Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0780 11:52:36.30M 2015-11-11T11:52:20.514Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0779 11:52:36.51M 2015-11-11T11:52:20.714Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.128 34.423 1499.0767 11:52:36.70M 2015-11-11T11:52:20.919Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0751 11:52:36.89M 2015-11-11T11:52:21.119Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.128 34.423 1499.0762 11:52:37.11M 2015-11-11T11:52:21.324Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.129 34.424 1499.0768 11:52:37.31M 2015-11-11T11:52:21.529Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.129 34.424 1499.0757 11:52:37.51M 2015-11-11T11:52:21.729Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.129 34.425 1499.0768 11:52:37.71M 2015-11-11T11:52:21.934Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.130 34.426 1499.0774 11:52:37.91M 2015-11-11T11:52:22.134Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.131 34.427 1499.0792 11:52:38.13M 2015-11-11T11:52:22.339Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.133 34.428 1499.0815 11:52:38.33M 2015-11-11T11:52:22.544Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.134 34.429 1499.0837 11:52:38.53M 2015-11-11T11:52:22.744Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.134 34.429 1499.0846 11:52:38.72M 2015-11-11T11:52:22.950Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.135 34.429 1499.0857 11:52:38.92M 2015-11-11T11:52:23.150Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.135 34.429 1499.0858 11:52:39.14M 2015-11-11T11:52:23.354Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.134 34.428 1499.0861 11:52:39.34M 2015-11-11T11:52:23.559Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.133 34.427 1499.0858 11:52:39.54M 2015-11-11T11:52:23.759Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.133 34.427 1499.0864 11:52:39.74M 2015-11-11T11:52:23.964Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0863 11:52:39.94M 2015-11-11T11:52:24.164Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.131 34.425 1499.0861 11:52:40.16M 2015-11-11T11:52:24.369Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.131 34.424 1499.0857 11:52:40.36M 2015-11-11T11:52:24.575Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.131 34.424 1499.0846 11:52:40.56M 2015-11-11T11:52:24.791Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.127 34.421 1499.0807 11:52:40.75M 2015-11-11T11:52:24.975Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.127 34.420 1499.0808 11:52:40.97M 2015-11-11T11:52:25.179Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.126 34.420 1499.0801 11:52:41.17M 2015-11-11T11:52:25.384Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.129 34.422 1499.0842 11:52:41.37M 2015-11-11T11:52:25.629Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.130 34.423 1499.0851 11:52:41.57M 2015-11-11T11:52:25.789Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.131 34.424 1499.0857 11:52:41.81M 2015-11-11T11:52:25.994Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.132 34.425 1499.0865 11:52:41.97M 2015-11-11T11:52:26.194Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.128 34.422 1499.0820 11:52:42.19M 2015-11-11T11:52:26.399Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.131 34.424 1499.0840 11:52:42.38M 2015-11-11T11:52:26.604Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.132 34.425 1499.0847 11:52:42.58M 2015-11-11T11:52:26.805Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.426 1499.0853 11:52:42.78M 2015-11-11T11:52:27.010Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.134 34.427 1499.0873 11:52:43.00M 2015-11-11T11:52:27.209Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.135 34.428 1499.0891 11:52:43.20M 2015-11-11T11:52:27.415Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.133 34.426 1499.0867 11:52:43.40M 2015-11-11T11:52:27.620Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.425 1499.0844 11:52:43.60M 2015-11-11T11:52:27.820Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.425 1499.0834 11:52:43.80M 2015-11-11T11:52:28.024Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.130 34.424 1499.0822 11:52:44.02M 2015-11-11T11:52:28.224Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.130 34.424 1499.0825 11:52:44.22M 2015-11-11T11:52:28.430Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.130 34.424 1499.0817 11:52:44.41M 2015-11-11T11:52:28.635Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.130 34.424 1499.0803 11:52:44.61M 2015-11-11T11:52:28.853Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.130 34.424 1499.0812 11:52:44.81M 2015-11-11T11:52:29.040Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.130 34.424 1499.0820 11:52:45.03M 2015-11-11T11:52:29.260Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.132 34.426 1499.0840 11:52:45.23M 2015-11-11T11:52:29.444Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.135 34.429 1499.0880 11:52:45.45M 2015-11-11T11:52:29.650Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.136 34.429 1499.0887 11:52:45.63M 2015-11-11T11:52:29.850Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.138 34.431 1499.0925 11:52:45.83M 2015-11-11T11:52:30.055Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.136 34.429 1499.0894 11:52:46.05M 2015-11-11T11:52:30.255Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.135 34.428 1499.0878 11:52:46.25M 2015-11-11T11:52:30.460Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.134 34.427 1499.0859 11:52:46.45M 2015-11-11T11:52:30.710Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.133 34.426 1499.0850 11:52:46.64M 2015-11-11T11:52:30.865Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.131 34.424 1499.0846 11:52:46.89M 2015-11-11T11:52:31.070Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.130 34.423 1499.0837 11:52:47.06M 2015-11-11T11:52:31.270Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.128 34.421 1499.0818 11:52:47.26M 2015-11-11T11:52:31.475Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.127 34.420 1499.0803 11:52:47.46M 2015-11-11T11:52:31.680Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.127 34.419 1499.0812 11:52:47.66M 2015-11-11T11:52:31.880Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.127 34.419 1499.0804 11:52:47.86M 2015-11-11T11:52:32.085Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.127 34.419 1499.0801 11:52:48.08M 2015-11-11T11:52:32.285Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.128 34.420 1499.0818 11:52:48.28M 2015-11-11T11:52:32.490Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.129 34.421 1499.0830 11:52:48.47M 2015-11-11T11:52:32.698Z|I-OCEAN7-304-XXXX| 25.14 12.752 40.130 34.422 1499.0837 11:52:48.67M 2015-11-11T11:52:32.895Z|I-OCEAN7-304-XXXX| 25.13 12.752 40.130 34.423 1499.0835 11:52:48.87M 2015-11-11T11:52:33.104Z|I-OCEAN7-304-XXXX| 25.13 12.753 40.130 34.421 1499.0864 11:52:49.09M 2015-11-11T11:52:33.307Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.130 34.421 1499.0858 11:52:49.29M 2015-11-11T11:52:33.505Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.130 34.421 1499.0852 11:52:49.49M 2015-11-11T11:52:33.725Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.130 34.421 1499.0851 11:52:49.69M 2015-11-11T11:52:33.910Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.129 34.422 1499.0844 11:52:49.90M 2015-11-11T11:52:34.115Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.130 34.422 1499.0840 11:52:50.11M 2015-11-11T11:52:34.315Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.131 34.423 1499.0850 11:52:50.30M 2015-11-11T11:52:34.520Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.132 34.424 1499.0859 11:52:50.50M 2015-11-11T11:52:34.720Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.133 34.425 1499.0873 11:52:50.70M 2015-11-11T11:52:34.925Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.135 34.428 1499.0887 11:52:50.90M 2015-11-11T11:52:35.130Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.136 34.429 1499.0880 11:52:51.12M 2015-11-11T11:52:35.330Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.136 34.430 1499.0878 11:52:51.32M 2015-11-11T11:52:35.535Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.136 34.430 1499.0867 11:52:51.52M 2015-11-11T11:52:35.785Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.135 34.430 1499.0847 11:52:51.72M 2015-11-11T11:52:35.944Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.134 34.429 1499.0834 11:52:51.96M 2015-11-11T11:52:36.145Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.133 34.429 1499.0826 11:52:52.14M 2015-11-11T11:52:36.348Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.133 34.428 1499.0818 11:52:52.34M 2015-11-11T11:52:36.550Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.133 34.429 1499.0811 11:52:52.53M 2015-11-11T11:52:36.755Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.133 34.428 1499.0808 11:52:52.73M 2015-11-11T11:52:36.955Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.133 34.428 1499.0812 11:52:52.93M 2015-11-11T11:52:37.160Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.133 34.429 1499.0820 11:52:53.15M 2015-11-11T11:52:37.360Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.134 34.429 1499.0825 11:52:53.35M 2015-11-11T11:52:37.570Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.429 1499.0824 11:52:53.55M 2015-11-11T11:52:37.770Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.430 1499.0830 11:52:53.75M 2015-11-11T11:52:37.970Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.134 34.430 1499.0819 11:52:53.95M 2015-11-11T11:52:38.190Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.134 34.429 1499.0825 11:52:54.17M 2015-11-11T11:52:38.380Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.135 34.430 1499.0836 11:52:54.38M 2015-11-11T11:52:38.580Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.131 34.426 1499.0798 11:52:54.57M 2015-11-11T11:52:38.786Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.131 34.426 1499.0807 11:52:54.76M 2015-11-11T11:52:38.990Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.132 34.426 1499.0811 11:52:54.96M 2015-11-11T11:52:39.190Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.132 34.427 1499.0808 11:52:55.18M 2015-11-11T11:52:39.395Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.133 34.427 1499.0813 11:52:55.38M 2015-11-11T11:52:39.595Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.134 34.428 1499.0820 11:52:55.58M 2015-11-11T11:52:39.800Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.134 34.429 1499.0825 11:52:55.78M 2015-11-11T11:52:40.000Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.134 34.429 1499.0820 11:52:56.00M 2015-11-11T11:52:40.205Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.135 34.430 1499.0818 11:52:56.20M 2015-11-11T11:52:40.410Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.136 34.431 1499.0830 11:52:56.40M 2015-11-11T11:52:40.610Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.143 34.438 1499.0920 11:52:56.59M 2015-11-11T11:52:40.860Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.151 34.445 1499.1013 11:52:56.79M 2015-11-11T11:52:41.020Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.152 34.445 1499.1039 11:52:57.06M 2015-11-11T11:52:41.220Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.153 34.446 1499.1046 11:52:57.21M 2015-11-11T11:52:41.420Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.153 34.447 1499.1049 11:52:57.41M 2015-11-11T11:52:41.627Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.154 34.448 1499.1052 11:52:57.61M 2015-11-11T11:52:41.830Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.148 34.443 1499.0990 11:52:57.81M 2015-11-11T11:52:42.030Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.148 34.442 1499.0989 11:52:58.03M 2015-11-11T11:52:42.235Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.148 34.442 1499.0996 11:52:58.22M 2015-11-11T11:52:42.440Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.149 34.443 1499.1008 11:52:58.42M 2015-11-11T11:52:42.655Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.150 34.444 1499.1023 11:52:58.62M 2015-11-11T11:52:42.845Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.150 34.444 1499.1028 11:52:58.84M 2015-11-11T11:52:43.045Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.151 34.444 1499.1035 11:52:59.04M 2015-11-11T11:52:43.264Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.151 34.445 1499.1040 11:52:59.24M 2015-11-11T11:52:43.455Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.151 34.445 1499.1045 11:52:59.44M 2015-11-11T11:52:43.660Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.150 34.444 1499.1036 11:52:59.64M 2015-11-11T11:52:43.860Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.149 34.443 1499.1025 11:52:59.84M 2015-11-11T11:52:44.060Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.149 34.443 1499.1017 11:53:00.06M 2015-11-11T11:52:44.267Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.149 34.443 1499.1016 11:53:00.25M 2015-11-11T11:52:44.470Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.149 34.443 1499.1011 11:53:00.46M 2015-11-11T11:52:44.670Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.148 34.442 1499.1001 11:53:00.65M 2015-11-11T11:52:44.875Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.147 34.442 1499.0991 11:53:00.85M 2015-11-11T11:52:45.075Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.147 34.441 1499.0984 11:53:01.07M 2015-11-11T11:52:45.280Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.146 34.441 1499.0977 11:53:01.27M 2015-11-11T11:52:45.480Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.145 34.440 1499.0963 11:53:01.47M 2015-11-11T11:52:45.685Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.144 34.439 1499.0953 11:53:01.67M 2015-11-11T11:52:45.890Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.144 34.438 1499.0945 11:53:01.87M 2015-11-11T11:52:46.090Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.144 34.439 1499.0955 11:53:02.09M 2015-11-11T11:52:46.295Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.144 34.438 1499.0953 11:53:02.28M 2015-11-11T11:52:46.495Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.144 34.438 1499.0956 11:53:02.48M 2015-11-11T11:52:46.700Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.144 34.438 1499.0945 11:53:02.68M 2015-11-11T11:52:46.900Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.144 34.437 1499.0942 11:53:02.88M 2015-11-11T11:52:47.125Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.142 34.436 1499.0931 11:53:03.10M 2015-11-11T11:52:47.310Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.141 34.434 1499.0918 11:53:03.32M 2015-11-11T11:52:47.515Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.139 34.433 1499.0891 11:53:03.50M 2015-11-11T11:52:47.715Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.138 34.432 1499.0885 11:53:03.70M 2015-11-11T11:52:47.920Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.138 34.432 1499.0885 11:53:03.90M 2015-11-11T11:52:48.125Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.138 34.432 1499.0879 11:53:04.12M 2015-11-11T11:52:48.325Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.138 34.433 1499.0876 11:53:04.32M 2015-11-11T11:52:48.525Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.139 34.433 1499.0890 11:53:04.52M 2015-11-11T11:52:48.730Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.140 34.434 1499.0900 11:53:04.71M 2015-11-11T11:52:48.935Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.141 34.435 1499.0905 11:53:04.91M 2015-11-11T11:52:49.140Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.146 34.440 1499.0966 11:53:05.13M 2015-11-11T11:52:49.340Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.141 34.436 1499.0917 11:53:05.33M 2015-11-11T11:52:49.540Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.140 34.435 1499.0896 11:53:05.53M 2015-11-11T11:52:49.750Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.139 34.434 1499.0884 11:53:05.73M 2015-11-11T11:52:49.950Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.138 34.433 1499.0875 11:53:05.93M 2015-11-11T11:52:50.150Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.137 34.432 1499.0863 11:53:06.15M 2015-11-11T11:52:50.355Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.137 34.431 1499.0859 11:53:06.34M 2015-11-11T11:52:50.560Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.136 34.431 1499.0857 11:53:06.54M 2015-11-11T11:52:50.761Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.135 34.430 1499.0842 11:53:06.74M 2015-11-11T11:52:50.965Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.135 34.430 1499.0848 11:53:06.94M 2015-11-11T11:52:51.170Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.141 34.435 1499.0922 11:53:07.16M 2015-11-11T11:52:51.371Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.142 34.436 1499.0935 11:53:07.36M 2015-11-11T11:52:51.591Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.139 34.433 1499.0905 11:53:07.56M 2015-11-11T11:52:51.776Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.138 34.432 1499.0895 11:53:07.77M 2015-11-11T11:52:51.981Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.137 34.431 1499.0883 11:53:07.96M 2015-11-11T11:52:52.187Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.135 34.430 1499.0869 11:53:08.18M 2015-11-11T11:52:52.387Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.134 34.428 1499.0862 11:53:08.38M 2015-11-11T11:52:52.591Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.133 34.428 1499.0854 11:53:08.57M 2015-11-11T11:52:52.791Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.133 34.428 1499.0856 11:53:08.77M 2015-11-11T11:52:52.996Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.134 34.428 1499.0862 11:53:08.97M 2015-11-11T11:52:53.201Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.135 34.429 1499.0873 11:53:09.19M 2015-11-11T11:52:53.401Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.137 34.432 1499.0895 11:53:09.39M 2015-11-11T11:52:53.606Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.138 34.432 1499.0902 11:53:09.59M 2015-11-11T11:52:53.811Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.138 34.433 1499.0913 11:53:09.79M 2015-11-11T11:52:54.010Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.135 34.430 1499.0873 11:53:10.01M 2015-11-11T11:52:54.216Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.135 34.430 1499.0867 11:53:10.21M 2015-11-11T11:52:54.421Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.134 34.429 1499.0852 11:53:10.40M 2015-11-11T11:52:54.621Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.133 34.428 1499.0829 11:53:10.61M 2015-11-11T11:52:54.821Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.133 34.429 1499.0825 11:53:10.80M 2015-11-11T11:52:55.027Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.134 34.429 1499.0823 11:53:11.02M 2015-11-11T11:52:55.228Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.134 34.430 1499.0823 11:53:11.22M 2015-11-11T11:52:55.431Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.431 1499.0834 11:53:11.42M 2015-11-11T11:52:55.636Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.134 34.429 1499.0814 11:53:11.62M 2015-11-11T11:52:55.836Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.137 34.432 1499.0834 11:53:11.82M 2015-11-11T11:52:56.101Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.138 34.433 1499.0839 11:53:12.04M 2015-11-11T11:52:56.246Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.138 34.434 1499.0839 11:53:12.30M 2015-11-11T11:52:56.446Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.138 34.433 1499.0834 11:53:12.44M 2015-11-11T11:52:56.651Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.138 34.433 1499.0837 11:53:12.63M 2015-11-11T11:52:56.856Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.137 34.432 1499.0833 11:53:12.83M 2015-11-11T11:52:57.056Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.136 34.432 1499.0823 11:53:13.05M 2015-11-11T11:52:57.261Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.137 34.432 1499.0824 11:53:13.25M 2015-11-11T11:52:57.461Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.136 34.432 1499.0812 11:53:13.45M 2015-11-11T11:52:57.667Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.136 34.432 1499.0817 11:53:13.65M 2015-11-11T11:52:57.871Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.137 34.432 1499.0823 11:53:13.85M 2015-11-11T11:52:58.071Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.132 34.428 1499.0769 11:53:14.07M 2015-11-11T11:52:58.276Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.133 34.428 1499.0781 11:53:14.26M 2015-11-11T11:52:58.476Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.134 34.430 1499.0793 11:53:14.46M 2015-11-11T11:52:58.681Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.135 34.431 1499.0804 11:53:14.66M 2015-11-11T11:52:58.886Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.135 34.430 1499.0800 11:53:14.86M 2015-11-11T11:52:59.086Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.137 34.433 1499.0820 11:53:15.08M 2015-11-11T11:52:59.286Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.138 34.434 1499.0831 11:53:15.28M 2015-11-11T11:52:59.504Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.139 34.435 1499.0839 11:53:15.48M 2015-11-11T11:52:59.696Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.139 34.435 1499.0833 11:53:15.68M 2015-11-11T11:52:59.896Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.139 34.436 1499.0834 11:53:15.88M 2015-11-11T11:53:00.101Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.139 34.436 1499.0836 11:53:16.09M 2015-11-11T11:53:00.308Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.139 34.436 1499.0839 11:53:16.30M 2015-11-11T11:53:00.521Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.140 34.436 1499.0859 11:53:16.49M 2015-11-11T11:53:00.708Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.140 34.436 1499.0856 11:53:16.71M 2015-11-11T11:53:00.916Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.140 34.437 1499.0863 11:53:16.89M 2015-11-11T11:53:01.166Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.140 34.436 1499.0872 11:53:17.11M 2015-11-11T11:53:01.321Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.140 34.436 1499.0863 11:53:17.36M 2015-11-11T11:53:01.521Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.139 34.435 1499.0862 11:53:17.51M 2015-11-11T11:53:01.726Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.139 34.435 1499.0859 11:53:17.71M 2015-11-11T11:53:01.931Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.139 34.435 1499.0862 11:53:17.91M 2015-11-11T11:53:02.131Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.140 34.436 1499.0876 11:53:18.13M 2015-11-11T11:53:02.336Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.431 1499.0826 11:53:18.33M 2015-11-11T11:53:02.536Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.126 34.422 1499.0726 11:53:18.52M 2015-11-11T11:53:02.741Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.127 34.423 1499.0745 11:53:18.72M 2015-11-11T11:53:02.950Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.128 34.424 1499.0765 11:53:18.92M 2015-11-11T11:53:03.150Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.130 34.425 1499.0778 11:53:19.14M 2015-11-11T11:53:03.351Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.131 34.427 1499.0787 11:53:19.34M 2015-11-11T11:53:03.556Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.133 34.428 1499.0813 11:53:19.54M 2015-11-11T11:53:03.756Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.138 34.433 1499.0868 11:53:19.74M 2015-11-11T11:53:03.961Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.138 34.434 1499.0862 11:53:19.94M 2015-11-11T11:53:04.161Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.139 34.434 1499.0867 11:53:20.16M 2015-11-11T11:53:04.366Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.139 34.435 1499.0868 11:53:20.35M 2015-11-11T11:53:04.566Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.134 34.430 1499.0808 11:53:20.55M 2015-11-11T11:53:04.771Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.122 34.419 1499.0670 11:53:20.75M 2015-11-11T11:53:04.991Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.122 34.418 1499.0665 11:53:20.95M 2015-11-11T11:53:05.176Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.122 34.419 1499.0667 11:53:21.19M 2015-11-11T11:53:05.381Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.122 34.419 1499.0664 11:53:21.37M 2015-11-11T11:53:05.581Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.123 34.419 1499.0660 11:53:21.57M 2015-11-11T11:53:05.787Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.123 34.420 1499.0667 11:53:21.77M 2015-11-11T11:53:05.991Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.124 34.420 1499.0686 11:53:21.97M 2015-11-11T11:53:06.236Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.125 34.421 1499.0699 11:53:22.19M 2015-11-11T11:53:06.396Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.126 34.422 1499.0717 11:53:22.43M 2015-11-11T11:53:06.596Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.125 34.421 1499.0715 11:53:22.58M 2015-11-11T11:53:06.801Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.124 34.420 1499.0708 11:53:22.78M 2015-11-11T11:53:07.001Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.419 1499.0714 11:53:23.00M 2015-11-11T11:53:07.211Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.124 34.419 1499.0717 11:53:23.20M 2015-11-11T11:53:07.411Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.118 34.414 1499.0652 11:53:23.40M 2015-11-11T11:53:07.616Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.117 34.412 1499.0641 11:53:23.60M 2015-11-11T11:53:07.816Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.115 34.411 1499.0616 11:53:23.80M 2015-11-11T11:53:08.021Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.114 34.409 1499.0607 11:53:24.01M 2015-11-11T11:53:08.221Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.113 34.408 1499.0603 11:53:24.22M 2015-11-11T11:53:08.427Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.112 34.408 1499.0599 11:53:24.41M 2015-11-11T11:53:08.631Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.111 34.407 1499.0591 11:53:24.61M 2015-11-11T11:53:08.831Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.111 34.406 1499.0586 11:53:24.81M 2015-11-11T11:53:09.036Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.111 34.406 1499.0581 11:53:25.03M 2015-11-11T11:53:09.236Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.111 34.406 1499.0587 11:53:25.23M 2015-11-11T11:53:09.456Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.122 34.417 1499.0717 11:53:25.43M 2015-11-11T11:53:09.646Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.123 34.418 1499.0729 11:53:25.64M 2015-11-11T11:53:09.846Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.124 34.419 1499.0746 11:53:25.83M 2015-11-11T11:53:10.053Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.125 34.420 1499.0752 11:53:26.05M 2015-11-11T11:53:10.251Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.424 1499.0802 11:53:26.25M 2015-11-11T11:53:10.456Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.129 34.424 1499.0791 11:53:26.44M 2015-11-11T11:53:10.661Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.129 34.424 1499.0789 11:53:26.64M 2015-11-11T11:53:10.861Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.129 34.424 1499.0797 11:53:26.84M 2015-11-11T11:53:11.067Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0798 11:53:27.06M 2015-11-11T11:53:11.316Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0803 11:53:27.26M 2015-11-11T11:53:11.471Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0807 11:53:27.50M 2015-11-11T11:53:11.676Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0809 11:53:27.66M 2015-11-11T11:53:11.876Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.132 34.426 1499.0809 11:53:27.86M 2015-11-11T11:53:12.081Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.126 34.422 1499.0746 11:53:28.08M 2015-11-11T11:53:12.281Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.125 34.421 1499.0728 11:53:28.28M 2015-11-11T11:53:12.487Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.124 34.420 1499.0712 11:53:28.47M 2015-11-11T11:53:12.691Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.124 34.419 1499.0701 11:53:28.67M 2015-11-11T11:53:12.891Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0693 11:53:28.87M 2015-11-11T11:53:13.097Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0695 11:53:29.09M 2015-11-11T11:53:13.296Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.124 34.420 1499.0699 11:53:29.29M 2015-11-11T11:53:13.501Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.124 34.420 1499.0699 11:53:29.49M 2015-11-11T11:53:13.708Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.135 34.430 1499.0824 11:53:29.69M 2015-11-11T11:53:13.927Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.136 34.431 1499.0830 11:53:29.89M 2015-11-11T11:53:14.111Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.137 34.433 1499.0837 11:53:30.12M 2015-11-11T11:53:14.311Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.138 34.434 1499.0836 11:53:30.30M 2015-11-11T11:53:14.517Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.425 1499.0735 11:53:30.50M 2015-11-11T11:53:14.717Z|I-OCEAN7-304-XXXX| 25.18 12.747 40.128 34.424 1499.0723 11:53:30.70M 2015-11-11T11:53:14.926Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.128 34.425 1499.0734 11:53:30.90M 2015-11-11T11:53:15.126Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.129 34.425 1499.0731 11:53:31.12M 2015-11-11T11:53:15.331Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.129 34.425 1499.0739 11:53:31.32M 2015-11-11T11:53:15.531Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.129 34.425 1499.0746 11:53:31.52M 2015-11-11T11:53:15.737Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.130 34.426 1499.0756 11:53:31.72M 2015-11-11T11:53:15.937Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.131 34.426 1499.0765 11:53:31.92M 2015-11-11T11:53:16.142Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.131 34.427 1499.0768 11:53:32.13M 2015-11-11T11:53:16.350Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.122 34.418 1499.0675 11:53:32.34M 2015-11-11T11:53:16.549Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.138 34.433 1499.0863 11:53:32.53M 2015-11-11T11:53:16.752Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.139 34.433 1499.0872 11:53:32.73M 2015-11-11T11:53:16.952Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.138 34.433 1499.0862 11:53:32.93M 2015-11-11T11:53:17.157Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.138 34.433 1499.0857 11:53:33.15M 2015-11-11T11:53:17.362Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.137 34.432 1499.0850 11:53:33.35M 2015-11-11T11:53:17.562Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.136 34.430 1499.0847 11:53:33.55M 2015-11-11T11:53:17.762Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.135 34.430 1499.0844 11:53:33.75M 2015-11-11T11:53:17.972Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.134 34.429 1499.0834 11:53:33.94M 2015-11-11T11:53:18.172Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.133 34.428 1499.0829 11:53:34.16M 2015-11-11T11:53:18.392Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.133 34.427 1499.0828 11:53:34.37M 2015-11-11T11:53:18.577Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0820 11:53:34.58M 2015-11-11T11:53:18.782Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0820 11:53:34.76M 2015-11-11T11:53:18.984Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.426 1499.0825 11:53:34.96M 2015-11-11T11:53:19.187Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.131 34.425 1499.0824 11:53:35.18M 2015-11-11T11:53:19.392Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.130 34.424 1499.0824 11:53:35.38M 2015-11-11T11:53:19.592Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.129 34.423 1499.0819 11:53:35.58M 2015-11-11T11:53:19.797Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.125 34.418 1499.0776 11:53:35.78M 2015-11-11T11:53:20.002Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.124 34.417 1499.0771 11:53:36.98M 2015-11-11T11:53:20.202Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.123 34.417 1499.0735 11:53:36.20M 2015-11-11T11:53:20.407Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.126 34.421 1499.0769 11:53:36.39M 2015-11-11T11:53:20.607Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.127 34.422 1499.0773 11:53:36.59M 2015-11-11T11:53:20.812Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.127 34.422 1499.0775 11:53:36.79M 2015-11-11T11:53:21.012Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.128 34.424 1499.0775 11:53:37.01M 2015-11-11T11:53:21.217Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.129 34.425 1499.0787 11:53:37.21M 2015-11-11T11:53:21.467Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0796 11:53:37.41M 2015-11-11T11:53:21.622Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.131 34.427 1499.0807 11:53:37.65M 2015-11-11T11:53:21.827Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.132 34.427 1499.0823 11:53:37.81M 2015-11-11T11:53:22.027Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.132 34.427 1499.0817 11:53:38.03M 2015-11-11T11:53:22.232Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.132 34.427 1499.0815 11:53:38.22M 2015-11-11T11:53:22.437Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.123 34.418 1499.0720 11:53:38.42M 2015-11-11T11:53:22.642Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.122 34.417 1499.0712 11:53:38.62M 2015-11-11T11:53:22.857Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.121 34.415 1499.0706 11:53:38.82M 2015-11-11T11:53:23.047Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.120 34.415 1499.0697 11:53:39.06M 2015-11-11T11:53:23.252Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.119 34.413 1499.0680 11:53:39.24M 2015-11-11T11:53:23.452Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.118 34.413 1499.0676 11:53:39.44M 2015-11-11T11:53:23.652Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.112 34.407 1499.0603 11:53:39.64M 2015-11-11T11:53:23.857Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.115 34.410 1499.0631 11:53:39.84M 2015-11-11T11:53:24.057Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.115 34.410 1499.0627 11:53:40.05M 2015-11-11T11:53:24.262Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.116 34.411 1499.0629 11:53:40.25M 2015-11-11T11:53:24.467Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.117 34.413 1499.0629 11:53:40.45M 2015-11-11T11:53:24.667Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.119 34.414 1499.0647 11:53:40.65M 2015-11-11T11:53:24.872Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.120 34.416 1499.0662 11:53:40.85M 2015-11-11T11:53:25.077Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.121 34.417 1499.0675 11:53:41.07M 2015-11-11T11:53:25.282Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.123 34.419 1499.0703 11:53:41.27M 2015-11-11T11:53:25.482Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.124 34.420 1499.0709 11:53:41.47M 2015-11-11T11:53:25.682Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.125 34.421 1499.0715 11:53:41.67M 2015-11-11T11:53:25.887Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.126 34.422 1499.0725 11:53:41.87M 2015-11-11T11:53:26.092Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.127 34.423 1499.0730 11:53:42.08M 2015-11-11T11:53:26.292Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.127 34.423 1499.0730 11:53:42.28M 2015-11-11T11:53:26.542Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.127 34.423 1499.0734 11:53:42.48M 2015-11-11T11:53:26.697Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.424 1499.0751 11:53:42.73M 2015-11-11T11:53:26.902Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.129 34.424 1499.0768 11:53:42.88M 2015-11-11T11:53:27.102Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.130 34.425 1499.0782 11:53:43.10M 2015-11-11T11:53:27.327Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.132 34.427 1499.0812 11:53:43.30M 2015-11-11T11:53:27.512Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.131 34.426 1499.0802 11:53:43.51M 2015-11-11T11:53:27.712Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.132 34.427 1499.0814 11:53:43.70M 2015-11-11T11:53:27.917Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.130 34.425 1499.0787 11:53:43.90M 2015-11-11T11:53:28.122Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.129 34.423 1499.0776 11:53:44.11M 2015-11-11T11:53:28.327Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.422 1499.0758 11:53:44.31M 2015-11-11T11:53:28.522Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.126 34.420 1499.0746 11:53:44.51M 2015-11-11T11:53:28.727Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.125 34.419 1499.0737 11:53:44.71M 2015-11-11T11:53:28.932Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.124 34.418 1499.0728 11:53:44.91M 2015-11-11T11:53:29.137Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.123 34.417 1499.0720 11:53:45.13M 2015-11-11T11:53:29.337Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.122 34.417 1499.0712 11:53:45.33M 2015-11-11T11:53:29.537Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.122 34.417 1499.0709 11:53:45.53M 2015-11-11T11:53:29.742Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.122 34.417 1499.0708 11:53:45.72M 2015-11-11T11:53:29.942Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.122 34.417 1499.0704 11:53:45.92M 2015-11-11T11:53:30.149Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.123 34.418 1499.0703 11:53:46.14M 2015-11-11T11:53:30.357Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.124 34.419 1499.0709 11:53:46.34M 2015-11-11T11:53:30.557Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.421 1499.0747 11:53:46.54M 2015-11-11T11:53:30.762Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.127 34.422 1499.0758 11:53:46.74M 2015-11-11T11:53:30.962Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0762 11:53:46.94M 2015-11-11T11:53:31.167Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.130 34.425 1499.0778 11:53:47.16M 2015-11-11T11:53:31.367Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.130 34.425 1499.0781 11:53:47.36M 2015-11-11T11:53:31.617Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0729 11:53:47.56M 2015-11-11T11:53:31.792Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.125 34.420 1499.0725 11:53:47.80M 2015-11-11T11:53:31.977Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.420 1499.0724 11:53:47.97M 2015-11-11T11:53:32.177Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.124 34.420 1499.0725 11:53:48.17M 2015-11-11T11:53:32.382Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.125 34.420 1499.0739 11:53:48.37M 2015-11-11T11:53:32.587Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.125 34.419 1499.0751 11:53:48.57M 2015-11-11T11:53:32.792Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.125 34.419 1499.0747 11:53:48.77M 2015-11-11T11:53:32.992Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.419 1499.0736 11:53:48.97M 2015-11-11T11:53:33.224Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.419 1499.0735 11:53:49.19M 2015-11-11T11:53:33.402Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.419 1499.0737 11:53:49.39M 2015-11-11T11:53:33.602Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.124 34.419 1499.0740 11:53:49.59M 2015-11-11T11:53:33.802Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.124 34.419 1499.0732 11:53:49.79M 2015-11-11T11:53:34.012Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.124 34.419 1499.0731 11:53:50.00M 2015-11-11T11:53:34.212Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.124 34.418 1499.0747 11:53:50.20M 2015-11-11T11:53:34.412Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.124 34.419 1499.0754 11:53:50.40M 2015-11-11T11:53:34.617Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.125 34.419 1499.0764 11:53:50.60M 2015-11-11T11:53:34.822Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.124 34.418 1499.0760 11:53:50.80M 2015-11-11T11:53:35.022Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.128 34.422 1499.0811 11:53:51.02M 2015-11-11T11:53:35.228Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.129 34.423 1499.0817 11:53:51.22M 2015-11-11T11:53:35.427Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.130 34.425 1499.0823 11:53:51.42M 2015-11-11T11:53:35.632Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.131 34.426 1499.0829 11:53:51.62M 2015-11-11T11:53:35.832Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.132 34.426 1499.0834 11:53:51.82M 2015-11-11T11:53:36.037Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.133 34.427 1499.0858 11:53:52.03M 2015-11-11T11:53:36.258Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.134 34.428 1499.0868 11:53:52.23M 2015-11-11T11:53:36.442Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.135 34.429 1499.0885 11:53:52.45M 2015-11-11T11:53:36.704Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.135 34.429 1499.0880 11:53:52.63M 2015-11-11T11:53:36.852Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.429 1499.0885 11:53:52.88M 2015-11-11T11:53:37.052Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.429 1499.0876 11:53:53.05M 2015-11-11T11:53:37.257Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.134 34.428 1499.0852 11:53:53.25M 2015-11-11T11:53:37.458Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.135 34.430 1499.0865 11:53:53.45M 2015-11-11T11:53:37.663Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.134 34.430 1499.0837 11:53:53.64M 2015-11-11T11:53:37.863Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.133 34.429 1499.0815 11:53:53.85M 2015-11-11T11:53:38.068Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.133 34.428 1499.0814 11:53:54.06M 2015-11-11T11:53:38.268Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.133 34.429 1499.0825 11:53:54.26M 2015-11-11T11:53:38.478Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.133 34.428 1499.0835 11:53:54.46M 2015-11-11T11:53:38.678Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.134 34.428 1499.0839 11:53:54.66M 2015-11-11T11:53:38.878Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.126 34.421 1499.0763 11:53:54.86M 2015-11-11T11:53:39.083Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.125 34.420 1499.0750 11:53:55.08M 2015-11-11T11:53:39.288Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.125 34.420 1499.0741 11:53:55.28M 2015-11-11T11:53:39.488Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0739 11:53:55.48M 2015-11-11T11:53:39.693Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.133 34.427 1499.0820 11:53:55.67M 2015-11-11T11:53:39.898Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.134 34.429 1499.0829 11:53:55.88M 2015-11-11T11:53:40.098Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.135 34.430 1499.0831 11:53:56.09M 2015-11-11T11:53:40.298Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.136 34.431 1499.0834 11:53:56.29M 2015-11-11T11:53:40.503Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.137 34.432 1499.0845 11:53:56.49M 2015-11-11T11:53:40.723Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.138 34.433 1499.0856 11:53:56.69M 2015-11-11T11:53:40.913Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.138 34.433 1499.0857 11:53:56.91M 2015-11-11T11:53:41.113Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.138 34.432 1499.0865 11:53:57.11M 2015-11-11T11:53:41.318Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.137 34.431 1499.0856 11:53:57.31M 2015-11-11T11:53:41.523Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.136 34.430 1499.0862 11:53:57.51M 2015-11-11T11:53:41.723Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.135 34.429 1499.0863 11:53:57.71M 2015-11-11T11:53:41.928Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.132 34.426 1499.0845 11:53:57.90M 2015-11-11T11:53:42.133Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.128 34.421 1499.0802 11:53:58.13M 2015-11-11T11:53:42.344Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.127 34.420 1499.0800 11:53:58.32M 2015-11-11T11:53:42.533Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.126 34.419 1499.0792 11:53:58.52M 2015-11-11T11:53:42.738Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.125 34.418 1499.0782 11:53:58.72M 2015-11-11T11:53:42.943Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.126 34.419 1499.0791 11:53:58.92M 2015-11-11T11:53:43.143Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.126 34.420 1499.0786 11:53:59.14M 2015-11-11T11:53:43.351Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.126 34.420 1499.0778 11:53:59.34M 2015-11-11T11:53:43.553Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0792 11:53:59.54M 2015-11-11T11:53:43.753Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.127 34.422 1499.0786 11:53:59.74M 2015-11-11T11:53:43.953Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.127 34.421 1499.0775 11:53:59.93M 2015-11-11T11:53:44.158Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.127 34.421 1499.0770 11:54:00.15M 2015-11-11T11:53:44.363Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.421 1499.0767 11:54:00.35M 2015-11-11T11:53:44.563Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0767 11:54:00.55M 2015-11-11T11:53:44.768Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0765 11:54:00.75M 2015-11-11T11:53:44.973Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.428 1499.0826 11:54:00.95M 2015-11-11T11:53:45.193Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.132 34.427 1499.0814 11:54:01.17M 2015-11-11T11:53:45.378Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.132 34.426 1499.0801 11:54:01.39M 2015-11-11T11:53:45.583Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.130 34.425 1499.0784 11:54:01.57M 2015-11-11T11:53:45.784Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.130 34.425 1499.0775 11:54:01.77M 2015-11-11T11:53:45.988Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.129 34.424 1499.0773 11:54:01.96M 2015-11-11T11:53:46.188Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.129 34.424 1499.0770 11:54:02.18M 2015-11-11T11:53:46.393Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.129 34.424 1499.0776 11:54:02.38M 2015-11-11T11:53:46.598Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.130 34.424 1499.0790 11:54:02.58M 2015-11-11T11:53:46.798Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.425 1499.0753 11:54:02.78M 2015-11-11T11:53:47.003Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.129 34.425 1499.0736 11:54:03.00M 2015-11-11T11:53:47.203Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.129 34.425 1499.0734 11:54:03.20M 2015-11-11T11:53:47.408Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.129 34.425 1499.0729 11:54:03.40M 2015-11-11T11:53:47.613Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.130 34.427 1499.0751 11:54:03.60M 2015-11-11T11:53:47.813Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.129 34.426 1499.0725 11:54:03.80M 2015-11-11T11:53:48.018Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.131 34.427 1499.0743 11:54:04.02M 2015-11-11T11:53:48.218Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.131 34.428 1499.0750 11:54:04.21M 2015-11-11T11:53:48.425Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.132 34.429 1499.0770 11:54:04.41M 2015-11-11T11:53:48.623Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.430 1499.0803 11:54:04.61M 2015-11-11T11:53:48.828Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.430 1499.0807 11:54:04.81M 2015-11-11T11:53:49.033Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.134 34.429 1499.0804 11:54:05.03M 2015-11-11T11:53:49.238Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.133 34.429 1499.0801 11:54:05.23M 2015-11-11T11:53:49.438Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.132 34.427 1499.0786 11:54:05.43M 2015-11-11T11:53:49.658Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.130 34.426 1499.0787 11:54:05.63M 2015-11-11T11:53:49.843Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.130 34.425 1499.0776 11:54:05.84M 2015-11-11T11:53:50.043Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.130 34.426 1499.0781 11:54:06.04M 2015-11-11T11:53:50.253Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.130 34.426 1499.0774 11:54:06.24M 2015-11-11T11:53:50.453Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.130 34.426 1499.0773 11:54:06.44M 2015-11-11T11:53:50.658Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.131 34.426 1499.0782 11:54:06.64M 2015-11-11T11:53:50.858Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.131 34.426 1499.0795 11:54:06.84M 2015-11-11T11:53:51.063Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.132 34.427 1499.0803 11:54:07.06M 2015-11-11T11:53:51.268Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.133 34.429 1499.0803 11:54:07.26M 2015-11-11T11:53:51.468Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.133 34.429 1499.0809 11:54:07.46M 2015-11-11T11:53:51.677Z|I-OCEAN7-304-XXXX| 25.31 12.747 40.134 34.430 1499.0817 11:54:07.66M 2015-11-11T11:53:51.873Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.135 34.431 1499.0830 11:54:07.86M 2015-11-11T11:53:52.073Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.135 34.431 1499.0834 11:54:08.07M 2015-11-11T11:53:52.278Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.134 34.430 1499.0824 11:54:08.27M 2015-11-11T11:53:52.483Z|I-OCEAN7-304-XXXX| 25.37 12.747 40.134 34.431 1499.0814 11:54:08.47M 2015-11-11T11:53:52.688Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.134 34.431 1499.0800 11:54:08.67M 2015-11-11T11:53:52.888Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.134 34.431 1499.0807 11:54:08.87M 2015-11-11T11:53:53.088Z|I-OCEAN7-304-XXXX| 25.33 12.747 40.135 34.431 1499.0819 11:54:09.09M 2015-11-11T11:53:53.304Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.134 34.430 1499.0819 11:54:09.29M 2015-11-11T11:53:53.498Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.134 34.430 1499.0824 11:54:09.49M 2015-11-11T11:53:53.698Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.135 34.431 1499.0824 11:54:09.69M 2015-11-11T11:53:53.903Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.135 34.431 1499.0833 11:54:09.88M 2015-11-11T11:53:54.123Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.131 34.427 1499.0800 11:54:10.10M 2015-11-11T11:53:54.313Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.130 34.426 1499.0792 11:54:10.32M 2015-11-11T11:53:54.513Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.129 34.425 1499.0771 11:54:10.50M 2015-11-11T11:53:54.718Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.129 34.425 1499.0771 11:54:10.70M 2015-11-11T11:53:54.918Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.129 34.424 1499.0764 11:54:10.90M 2015-11-11T11:53:55.118Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.129 34.425 1499.0771 11:54:11.12M 2015-11-11T11:53:55.328Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.129 34.424 1499.0774 11:54:11.31M 2015-11-11T11:53:55.528Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.134 34.429 1499.0840 11:54:11.52M 2015-11-11T11:53:55.733Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.134 34.429 1499.0844 11:54:11.72M 2015-11-11T11:53:55.933Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.135 34.429 1499.0846 11:54:11.91M 2015-11-11T11:53:56.138Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.131 34.426 1499.0807 11:54:12.13M 2015-11-11T11:53:56.338Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.130 34.425 1499.0796 11:54:12.33M 2015-11-11T11:53:56.543Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.423 1499.0793 11:54:12.53M 2015-11-11T11:53:56.743Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.129 34.423 1499.0792 11:54:12.73M 2015-11-11T11:53:56.950Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.128 34.422 1499.0778 11:54:12.93M 2015-11-11T11:53:57.153Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.127 34.422 1499.0768 11:54:13.15M 2015-11-11T11:53:57.353Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.127 34.421 1499.0764 11:54:13.35M 2015-11-11T11:53:57.558Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.126 34.420 1499.0751 11:54:13.55M 2015-11-11T11:53:57.763Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.125 34.420 1499.0740 11:54:13.75M 2015-11-11T11:53:57.968Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.127 34.421 1499.0765 11:54:13.95M 2015-11-11T11:53:58.168Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.127 34.421 1499.0773 11:54:14.16M 2015-11-11T11:53:58.373Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.126 34.421 1499.0760 11:54:14.36M 2015-11-11T11:53:58.588Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.126 34.420 1499.0758 11:54:14.56M 2015-11-11T11:53:58.778Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.125 34.420 1499.0751 11:54:14.78M 2015-11-11T11:53:58.983Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.130 34.424 1499.0803 11:54:14.96M 2015-11-11T11:53:59.183Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.129 34.423 1499.0789 11:54:15.18M 2015-11-11T11:53:59.388Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0787 11:54:15.38M 2015-11-11T11:53:59.588Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.129 34.423 1499.0782 11:54:15.58M 2015-11-11T11:53:59.793Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.424 1499.0778 11:54:15.78M 2015-11-11T11:53:59.993Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.129 34.423 1499.0771 11:54:15.97M 2015-11-11T11:54:00.198Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.122 34.417 1499.0696 11:54:16.19M 2015-11-11T11:54:00.403Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0731 11:54:16.39M 2015-11-11T11:54:00.603Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.127 34.422 1499.0737 11:54:16.59M 2015-11-11T11:54:00.808Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.128 34.423 1499.0751 11:54:16.79M 2015-11-11T11:54:01.008Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.129 34.424 1499.0762 11:54:17.01M 2015-11-11T11:54:01.208Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.130 34.425 1499.0770 11:54:17.21M 2015-11-11T11:54:01.413Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0773 11:54:17.40M 2015-11-11T11:54:01.618Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.130 34.425 1499.0767 11:54:17.60M 2015-11-11T11:54:01.818Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.130 34.425 1499.0776 11:54:17.80M 2015-11-11T11:54:02.069Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.129 34.424 1499.0767 11:54:18.02M 2015-11-11T11:54:02.229Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.128 34.422 1499.0757 11:54:18.27M 2015-11-11T11:54:02.434Z|I-OCEAN7-304-XXXX| 25.07 12.750 40.126 34.420 1499.0740 11:54:18.42M 2015-11-11T11:54:02.634Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.125 34.420 1499.0737 11:54:18.62M 2015-11-11T11:54:02.839Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.125 34.419 1499.0745 11:54:18.82M 2015-11-11T11:54:03.059Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.126 34.421 1499.0713 11:54:19.04M 2015-11-11T11:54:03.244Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.129 34.424 1499.0753 11:54:19.25M 2015-11-11T11:54:03.448Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.124 34.420 1499.0706 11:54:19.44M 2015-11-11T11:54:03.649Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.124 34.419 1499.0695 11:54:19.64M 2015-11-11T11:54:03.854Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.123 34.419 1499.0681 11:54:19.84M 2015-11-11T11:54:04.059Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.122 34.419 1499.0675 11:54:20.05M 2015-11-11T11:54:04.259Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.121 34.418 1499.0663 11:54:20.25M 2015-11-11T11:54:04.464Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.120 34.417 1499.0654 11:54:20.45M 2015-11-11T11:54:04.664Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.119 34.415 1499.0653 11:54:20.65M 2015-11-11T11:54:04.870Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.118 34.415 1499.0652 11:54:20.85M 2015-11-11T11:54:05.074Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.119 34.415 1499.0662 11:54:21.07M 2015-11-11T11:54:05.274Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.120 34.415 1499.0687 11:54:21.27M 2015-11-11T11:54:05.479Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.120 34.415 1499.0695 11:54:21.47M 2015-11-11T11:54:05.679Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.121 34.416 1499.0708 11:54:21.67M 2015-11-11T11:54:05.884Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.121 34.416 1499.0714 11:54:21.86M 2015-11-11T11:54:06.084Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.122 34.417 1499.0734 11:54:22.08M 2015-11-11T11:54:06.289Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.123 34.418 1499.0746 11:54:22.28M 2015-11-11T11:54:06.494Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.126 34.421 1499.0781 11:54:22.48M 2015-11-11T11:54:06.694Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.126 34.421 1499.0781 11:54:22.68M 2015-11-11T11:54:06.899Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.127 34.422 1499.0790 11:54:22.88M 2015-11-11T11:54:07.104Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.128 34.423 1499.0796 11:54:23.10M 2015-11-11T11:54:07.331Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.129 34.423 1499.0809 11:54:23.30M 2015-11-11T11:54:07.524Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.129 34.424 1499.0822 11:54:23.50M 2015-11-11T11:54:07.721Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.130 34.424 1499.0824 11:54:23.71M 2015-11-11T11:54:07.914Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.131 34.425 1499.0833 11:54:23.89M 2015-11-11T11:54:08.119Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.131 34.426 1499.0836 11:54:24.11M 2015-11-11T11:54:08.319Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.124 34.419 1499.0756 11:54:24.31M 2015-11-11T11:54:08.524Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.123 34.418 1499.0740 11:54:24.51M 2015-11-11T11:54:08.729Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.419 1499.0754 11:54:24.71M 2015-11-11T11:54:08.929Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.128 34.422 1499.0780 11:54:24.91M 2015-11-11T11:54:09.134Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.128 34.422 1499.0779 11:54:25.13M 2015-11-11T11:54:09.334Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.128 34.423 1499.0763 11:54:25.33M 2015-11-11T11:54:09.539Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.128 34.422 1499.0754 11:54:25.53M 2015-11-11T11:54:09.739Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.127 34.422 1499.0736 11:54:25.73M 2015-11-11T11:54:09.944Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.127 34.422 1499.0720 11:54:25.92M 2015-11-11T11:54:10.150Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.126 34.422 1499.0709 11:54:26.14M 2015-11-11T11:54:10.350Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.131 34.426 1499.0759 11:54:26.34M 2015-11-11T11:54:10.554Z|I-OCEAN7-304-XXXX| 25.08 12.748 40.131 34.427 1499.0764 11:54:26.54M 2015-11-11T11:54:10.754Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.131 34.426 1499.0757 11:54:26.74M 2015-11-11T11:54:10.959Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.131 34.427 1499.0756 11:54:26.94M 2015-11-11T11:54:11.164Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.132 34.428 1499.0748 11:54:27.16M 2015-11-11T11:54:11.364Z|I-OCEAN7-304-XXXX| 24.98 12.748 40.133 34.429 1499.0758 11:54:27.36M 2015-11-11T11:54:11.569Z|I-OCEAN7-304-XXXX| 25.03 12.748 40.133 34.429 1499.0762 11:54:27.56M 2015-11-11T11:54:11.774Z|I-OCEAN7-304-XXXX| 25.01 12.748 40.133 34.429 1499.0764 11:54:27.75M 2015-11-11T11:54:11.989Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.124 34.420 1499.0667 11:54:27.95M 2015-11-11T11:54:12.224Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.124 34.420 1499.0663 11:54:28.19M 2015-11-11T11:54:12.384Z|I-OCEAN7-304-XXXX| 25.06 12.748 40.124 34.420 1499.0671 11:54:28.42M 2015-11-11T11:54:12.584Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.125 34.420 1499.0691 11:54:28.57M 2015-11-11T11:54:12.784Z|I-OCEAN7-304-XXXX| 25.12 12.748 40.124 34.420 1499.0691 11:54:28.77M 2015-11-11T11:54:12.989Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.124 34.420 1499.0698 11:54:28.97M 2015-11-11T11:54:13.194Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.124 34.419 1499.0712 11:54:29.19M 2015-11-11T11:54:13.399Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.124 34.419 1499.0713 11:54:29.39M 2015-11-11T11:54:13.599Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.124 34.419 1499.0725 11:54:29.59M 2015-11-11T11:54:13.799Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.125 34.420 1499.0740 11:54:29.79M 2015-11-11T11:54:14.004Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.126 34.421 1499.0746 11:54:30.00M 2015-11-11T11:54:14.209Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.126 34.421 1499.0762 11:54:30.20M 2015-11-11T11:54:14.409Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.126 34.421 1499.0765 11:54:30.40M 2015-11-11T11:54:14.624Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.127 34.422 1499.0775 11:54:30.60M 2015-11-11T11:54:14.819Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.127 34.422 1499.0780 11:54:30.80M 2015-11-11T11:54:15.019Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.127 34.422 1499.0790 11:54:31.02M 2015-11-11T11:54:15.224Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.127 34.421 1499.0785 11:54:31.22M 2015-11-11T11:54:15.424Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.129 34.424 1499.0814 11:54:31.42M 2015-11-11T11:54:15.629Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.129 34.423 1499.0808 11:54:31.62M 2015-11-11T11:54:15.829Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.128 34.423 1499.0800 11:54:31.82M 2015-11-11T11:54:16.034Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.128 34.423 1499.0791 11:54:32.03M 2015-11-11T11:54:16.239Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.127 34.422 1499.0781 11:54:32.23M 2015-11-11T11:54:16.459Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.126 34.421 1499.0765 11:54:32.43M 2015-11-11T11:54:16.639Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.125 34.421 1499.0753 11:54:32.65M 2015-11-11T11:54:16.844Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.124 34.420 1499.0736 11:54:32.83M 2015-11-11T11:54:17.049Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.123 34.419 1499.0725 11:54:33.05M 2015-11-11T11:54:17.254Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.128 34.424 1499.0784 11:54:33.25M 2015-11-11T11:54:17.454Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.128 34.423 1499.0786 11:54:33.45M 2015-11-11T11:54:17.659Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.127 34.423 1499.0768 11:54:33.65M 2015-11-11T11:54:17.859Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.127 34.422 1499.0760 11:54:33.84M 2015-11-11T11:54:18.064Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.128 34.423 1499.0764 11:54:34.06M 2015-11-11T11:54:18.269Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.128 34.424 1499.0757 11:54:34.26M 2015-11-11T11:54:18.474Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.129 34.425 1499.0765 11:54:34.46M 2015-11-11T11:54:18.674Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.130 34.426 1499.0758 11:54:34.66M 2015-11-11T11:54:18.874Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.129 34.425 1499.0748 11:54:34.86M 2015-11-11T11:54:19.079Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0743 11:54:35.08M 2015-11-11T11:54:19.284Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.130 34.426 1499.0746 11:54:35.28M 2015-11-11T11:54:19.489Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.130 34.426 1499.0750 11:54:35.48M 2015-11-11T11:54:19.689Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.125 34.421 1499.0690 11:54:35.68M 2015-11-11T11:54:19.890Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.124 34.421 1499.0688 11:54:35.87M 2015-11-11T11:54:20.096Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.420 1499.0680 11:54:36.09M 2015-11-11T11:54:20.294Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.123 34.419 1499.0670 11:54:36.29M 2015-11-11T11:54:20.504Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.122 34.419 1499.0663 11:54:36.49M 2015-11-11T11:54:20.704Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0658 11:54:36.69M 2015-11-11T11:54:20.944Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.121 34.418 1499.0660 11:54:36.89M 2015-11-11T11:54:21.114Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.122 34.418 1499.0667 11:54:37.12M 2015-11-11T11:54:21.314Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.123 34.419 1499.0688 11:54:37.31M 2015-11-11T11:54:21.519Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.124 34.420 1499.0703 11:54:37.51M 2015-11-11T11:54:21.745Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.124 34.417 1499.0779 11:54:37.71M 2015-11-11T11:54:21.924Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.125 34.418 1499.0790 11:54:37.90M 2015-11-11T11:54:22.124Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.126 34.418 1499.0795 11:54:38.12M 2015-11-11T11:54:22.344Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.126 34.419 1499.0815 11:54:38.32M 2015-11-11T11:54:22.544Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.127 34.420 1499.0829 11:54:38.52M 2015-11-11T11:54:22.734Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.128 34.421 1499.0836 11:54:38.72M 2015-11-11T11:54:22.934Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.129 34.421 1499.0844 11:54:38.92M 2015-11-11T11:54:23.139Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.130 34.422 1499.0853 11:54:39.13M 2015-11-11T11:54:23.344Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.129 34.421 1499.0836 11:54:39.33M 2015-11-11T11:54:23.545Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.128 34.421 1499.0829 11:54:39.53M 2015-11-11T11:54:23.750Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.120 34.413 1499.0725 11:54:39.73M 2015-11-11T11:54:23.954Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.119 34.413 1499.0710 11:54:39.93M 2015-11-11T11:54:24.160Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.119 34.413 1499.0707 11:54:40.15M 2015-11-11T11:54:24.360Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.119 34.413 1499.0686 11:54:40.35M 2015-11-11T11:54:24.560Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.118 34.413 1499.0675 11:54:40.55M 2015-11-11T11:54:24.765Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.118 34.413 1499.0660 11:54:40.75M 2015-11-11T11:54:24.965Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.117 34.413 1499.0653 11:54:40.95M 2015-11-11T11:54:25.169Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.117 34.412 1499.0648 11:54:41.17M 2015-11-11T11:54:25.390Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.124 34.420 1499.0735 11:54:41.37M 2015-11-11T11:54:25.580Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.125 34.420 1499.0746 11:54:41.58M 2015-11-11T11:54:25.780Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.125 34.420 1499.0745 11:54:41.77M 2015-11-11T11:54:25.985Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.420 1499.0754 11:54:41.97M 2015-11-11T11:54:26.184Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.130 34.425 1499.0820 11:54:42.18M 2015-11-11T11:54:26.390Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.130 34.424 1499.0822 11:54:42.38M 2015-11-11T11:54:26.595Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.129 34.423 1499.0814 11:54:42.58M 2015-11-11T11:54:26.795Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.423 1499.0808 11:54:42.78M 2015-11-11T11:54:27.000Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.423 1499.0814 11:54:43.00M 2015-11-11T11:54:27.200Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.130 34.424 1499.0819 11:54:43.20M 2015-11-11T11:54:27.450Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.131 34.425 1499.0836 11:54:43.39M 2015-11-11T11:54:27.610Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.426 1499.0853 11:54:43.64M 2015-11-11T11:54:27.810Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.129 34.423 1499.0815 11:54:43.80M 2015-11-11T11:54:28.015Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.130 34.423 1499.0813 11:54:44.01M 2015-11-11T11:54:28.215Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.130 34.424 1499.0823 11:54:44.21M 2015-11-11T11:54:28.420Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.131 34.424 1499.0820 11:54:44.41M 2015-11-11T11:54:28.625Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.129 34.423 1499.0807 11:54:44.61M 2015-11-11T11:54:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.130 34.424 1499.0811 11:54:44.81M 2015-11-11T11:54:29.030Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.126 34.420 1499.0754 11:54:45.03M 2015-11-11T11:54:29.235Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.125 34.420 1499.0745 11:54:45.23M 2015-11-11T11:54:29.435Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.124 34.419 1499.0729 11:54:45.43M 2015-11-11T11:54:29.640Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.124 34.418 1499.0712 11:54:45.62M 2015-11-11T11:54:29.855Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0741 11:54:45.82M 2015-11-11T11:54:30.045Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0752 11:54:46.06M 2015-11-11T11:54:30.245Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.423 1499.0751 11:54:46.24M 2015-11-11T11:54:30.450Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.126 34.421 1499.0737 11:54:46.44M 2015-11-11T11:54:30.655Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.124 34.419 1499.0712 11:54:46.64M 2015-11-11T11:54:30.855Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0724 11:54:46.84M 2015-11-11T11:54:31.060Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.126 34.421 1499.0746 11:54:47.06M 2015-11-11T11:54:31.265Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.127 34.422 1499.0751 11:54:47.26M 2015-11-11T11:54:31.460Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.128 34.423 1499.0762 11:54:47.46M 2015-11-11T11:54:31.665Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.128 34.424 1499.0768 11:54:47.65M 2015-11-11T11:54:31.870Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.129 34.425 1499.0771 11:54:47.85M 2015-11-11T11:54:32.075Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.130 34.426 1499.0782 11:54:48.07M 2015-11-11T11:54:32.275Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.131 34.427 1499.0792 11:54:48.27M 2015-11-11T11:54:32.480Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.132 34.423 1499.0891 11:54:48.47M 2015-11-11T11:54:32.680Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.132 34.423 1499.0908 11:54:48.67M 2015-11-11T11:54:32.885Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.132 34.423 1499.0923 11:54:48.87M 2015-11-11T11:54:33.090Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.132 34.423 1499.0941 11:54:49.09M 2015-11-11T11:54:33.295Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.133 34.423 1499.0951 11:54:49.29M 2015-11-11T11:54:33.495Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.127 34.417 1499.0878 11:54:49.49M 2015-11-11T11:54:33.700Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.127 34.417 1499.0873 11:54:49.68M 2015-11-11T11:54:33.900Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.125 34.416 1499.0859 11:54:49.88M 2015-11-11T11:54:34.105Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.125 34.416 1499.0834 11:54:50.10M 2015-11-11T11:54:34.325Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.124 34.416 1499.0812 11:54:50.30M 2015-11-11T11:54:34.510Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.123 34.415 1499.0803 11:54:50.52M 2015-11-11T11:54:34.715Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.122 34.414 1499.0778 11:54:50.70M 2015-11-11T11:54:34.915Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.121 34.414 1499.0754 11:54:50.90M 2015-11-11T11:54:35.120Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.121 34.414 1499.0741 11:54:51.12M 2015-11-11T11:54:35.320Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.121 34.415 1499.0731 11:54:51.32M 2015-11-11T11:54:35.525Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.122 34.416 1499.0732 11:54:51.51M 2015-11-11T11:54:35.730Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.122 34.417 1499.0725 11:54:51.71M 2015-11-11T11:54:35.930Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.122 34.417 1499.0721 11:54:51.91M 2015-11-11T11:54:36.135Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.123 34.418 1499.0724 11:54:52.13M 2015-11-11T11:54:36.340Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.123 34.418 1499.0732 11:54:52.33M 2015-11-11T11:54:36.540Z|I-OCEAN7-304-XXXX| 25.27 12.747 40.123 34.420 1499.0681 11:54:52.53M 2015-11-11T11:54:36.745Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.124 34.420 1499.0680 11:54:52.73M 2015-11-11T11:54:36.945Z|I-OCEAN7-304-XXXX| 25.20 12.747 40.124 34.420 1499.0674 11:54:52.93M 2015-11-11T11:54:37.150Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.420 1499.0674 11:54:53.15M 2015-11-11T11:54:37.355Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0676 11:54:53.34M 2015-11-11T11:54:37.600Z|I-OCEAN7-304-XXXX| 25.21 12.747 40.124 34.421 1499.0676 11:54:53.55M 2015-11-11T11:54:37.760Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.123 34.420 1499.0671 11:54:53.79M 2015-11-11T11:54:37.960Z|I-OCEAN7-304-XXXX| 25.22 12.747 40.122 34.419 1499.0649 11:54:53.94M 2015-11-11T11:54:38.165Z|I-OCEAN7-304-XXXX| 25.19 12.747 40.128 34.425 1499.0717 11:54:54.16M 2015-11-11T11:54:38.365Z|I-OCEAN7-304-XXXX| 25.16 12.747 40.128 34.425 1499.0720 11:54:54.36M 2015-11-11T11:54:38.570Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.128 34.424 1499.0728 11:54:54.56M 2015-11-11T11:54:38.790Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.128 34.424 1499.0736 11:54:54.76M 2015-11-11T11:54:38.980Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0747 11:54:54.97M 2015-11-11T11:54:39.180Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.127 34.422 1499.0748 11:54:55.18M 2015-11-11T11:54:39.385Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.128 34.422 1499.0765 11:54:55.37M 2015-11-11T11:54:39.604Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0791 11:54:55.57M 2015-11-11T11:54:39.790Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.128 34.422 1499.0792 11:54:55.77M 2015-11-11T11:54:39.990Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.129 34.422 1499.0793 11:54:55.97M 2015-11-11T11:54:40.195Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.129 34.423 1499.0798 11:54:56.19M 2015-11-11T11:54:40.400Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.130 34.423 1499.0807 11:54:56.39M 2015-11-11T11:54:40.600Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.130 34.424 1499.0817 11:54:56.59M 2015-11-11T11:54:40.805Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.130 34.424 1499.0826 11:54:56.79M 2015-11-11T11:54:41.010Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.131 34.425 1499.0836 11:54:57.01M 2015-11-11T11:54:41.210Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.425 1499.0847 11:54:57.21M 2015-11-11T11:54:41.424Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.426 1499.0836 11:54:57.40M 2015-11-11T11:54:41.615Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.423 1499.0793 11:54:57.60M 2015-11-11T11:54:41.820Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.128 34.422 1499.0790 11:54:57.80M 2015-11-11T11:54:42.020Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.127 34.422 1499.0764 11:54:58.02M 2015-11-11T11:54:42.228Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.118 34.413 1499.0660 11:54:58.22M 2015-11-11T11:54:42.427Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.118 34.414 1499.0657 11:54:58.42M 2015-11-11T11:54:42.680Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.118 34.414 1499.0657 11:54:58.62M 2015-11-11T11:54:42.835Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.120 34.416 1499.0667 11:54:58.86M 2015-11-11T11:54:43.035Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.121 34.417 1499.0677 11:54:59.04M 2015-11-11T11:54:43.255Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.122 34.418 1499.0686 11:54:59.24M 2015-11-11T11:54:43.440Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.125 34.421 1499.0720 11:54:59.45M 2015-11-11T11:54:43.650Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.127 34.423 1499.0729 11:54:59.63M 2015-11-11T11:54:43.850Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.128 34.424 1499.0725 11:54:59.83M 2015-11-11T11:54:44.055Z|I-OCEAN7-304-XXXX| 25.28 12.747 40.127 34.424 1499.0713 11:55:00.05M 2015-11-11T11:54:44.255Z|I-OCEAN7-304-XXXX| 25.24 12.747 40.127 34.424 1499.0706 11:55:00.25M 2015-11-11T11:54:44.460Z|I-OCEAN7-304-XXXX| 25.25 12.747 40.121 34.418 1499.0632 11:55:00.45M 2015-11-11T11:54:44.667Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.121 34.418 1499.0635 11:55:00.65M 2015-11-11T11:54:44.867Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.120 34.417 1499.0642 11:55:00.85M 2015-11-11T11:54:45.081Z|I-OCEAN7-304-XXXX| 25.26 12.747 40.120 34.417 1499.0648 11:55:01.07M 2015-11-11T11:54:45.270Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.417 1499.0652 11:55:01.27M 2015-11-11T11:54:45.475Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.120 34.416 1499.0664 11:55:01.47M 2015-11-11T11:54:45.675Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.121 34.417 1499.0674 11:55:01.66M 2015-11-11T11:54:45.875Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.121 34.417 1499.0681 11:55:01.86M 2015-11-11T11:54:46.085Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.122 34.418 1499.0695 11:55:02.08M 2015-11-11T11:54:46.285Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.124 34.420 1499.0723 11:55:02.28M 2015-11-11T11:54:46.491Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.125 34.420 1499.0739 11:55:02.48M 2015-11-11T11:54:46.690Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.125 34.420 1499.0740 11:55:02.68M 2015-11-11T11:54:46.895Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.420 1499.0753 11:55:02.88M 2015-11-11T11:54:47.095Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.420 1499.0759 11:55:03.10M 2015-11-11T11:54:47.300Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.125 34.420 1499.0763 11:55:03.30M 2015-11-11T11:54:47.508Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.123 34.418 1499.0745 11:55:03.49M 2015-11-11T11:54:47.771Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.124 34.418 1499.0753 11:55:03.69M 2015-11-11T11:54:47.911Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.125 34.419 1499.0751 11:55:03.96M 2015-11-11T11:54:48.111Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.421 1499.0758 11:55:04.11M 2015-11-11T11:54:48.321Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.126 34.421 1499.0759 11:55:04.31M 2015-11-11T11:54:48.521Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.123 34.419 1499.0714 11:55:04.51M 2015-11-11T11:54:48.721Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.123 34.418 1499.0717 11:55:04.71M 2015-11-11T11:54:48.925Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.422 1499.0762 11:55:04.91M 2015-11-11T11:54:49.136Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.128 34.423 1499.0775 11:55:05.12M 2015-11-11T11:54:49.330Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.129 34.424 1499.0787 11:55:05.33M 2015-11-11T11:54:49.536Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.129 34.424 1499.0786 11:55:05.52M 2015-11-11T11:54:49.741Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.130 34.425 1499.0789 11:55:05.73M 2015-11-11T11:54:49.944Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.126 34.421 1499.0731 11:55:05.92M 2015-11-11T11:54:50.150Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.125 34.420 1499.0720 11:55:06.14M 2015-11-11T11:54:50.348Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.127 34.422 1499.0746 11:55:06.34M 2015-11-11T11:54:50.553Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.422 1499.0741 11:55:06.54M 2015-11-11T11:54:50.751Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.125 34.421 1499.0723 11:55:06.74M 2015-11-11T11:54:50.956Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.124 34.419 1499.0710 11:55:06.93M 2015-11-11T11:54:51.161Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.127 34.422 1499.0743 11:55:07.16M 2015-11-11T11:54:51.366Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.127 34.422 1499.0745 11:55:07.36M 2015-11-11T11:54:51.566Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0754 11:55:07.56M 2015-11-11T11:54:51.766Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0762 11:55:07.75M 2015-11-11T11:54:51.971Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0763 11:55:07.95M 2015-11-11T11:54:52.191Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.128 34.422 1499.0765 11:55:08.17M 2015-11-11T11:54:52.376Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.128 34.423 1499.0768 11:55:08.39M 2015-11-11T11:54:52.581Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.424 1499.0787 11:55:08.57M 2015-11-11T11:54:52.827Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.130 34.424 1499.0790 11:55:08.77M 2015-11-11T11:54:52.987Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.130 34.424 1499.0791 11:55:09.03M 2015-11-11T11:54:53.191Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.127 34.421 1499.0759 11:55:09.19M 2015-11-11T11:54:53.391Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.126 34.421 1499.0750 11:55:09.39M 2015-11-11T11:54:53.591Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.126 34.421 1499.0759 11:55:09.58M 2015-11-11T11:54:53.796Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.125 34.420 1499.0756 11:55:09.78M 2015-11-11T11:54:54.001Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.126 34.420 1499.0760 11:55:10.00M 2015-11-11T11:54:54.206Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.125 34.420 1499.0757 11:55:10.20M 2015-11-11T11:54:54.406Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.124 34.419 1499.0745 11:55:10.40M 2015-11-11T11:54:54.611Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.127 34.421 1499.0779 11:55:10.60M 2015-11-11T11:54:54.816Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.127 34.421 1499.0778 11:55:10.80M 2015-11-11T11:54:55.016Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.128 34.422 1499.0797 11:55:11.02M 2015-11-11T11:54:55.221Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.129 34.424 1499.0808 11:55:11.22M 2015-11-11T11:54:55.427Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.131 34.425 1499.0823 11:55:11.42M 2015-11-11T11:54:55.628Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.133 34.427 1499.0846 11:55:11.62M 2015-11-11T11:54:55.831Z|I-OCEAN7-304-XXXX| 25.27 12.746 40.133 34.430 1499.0773 11:55:11.81M 2015-11-11T11:54:56.031Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.133 34.431 1499.0769 11:55:12.03M 2015-11-11T11:54:56.236Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.128 34.426 1499.0709 11:55:12.23M 2015-11-11T11:54:56.441Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.128 34.426 1499.0697 11:55:12.43M 2015-11-11T11:54:56.661Z|I-OCEAN7-304-XXXX| 25.29 12.746 40.126 34.425 1499.0680 11:55:12.63M 2015-11-11T11:54:56.846Z|I-OCEAN7-304-XXXX| 25.29 12.745 40.124 34.423 1499.0652 11:55:12.85M 2015-11-11T11:54:57.064Z|I-OCEAN7-304-XXXX| 25.32 12.745 40.125 34.423 1499.0653 11:55:13.05M 2015-11-11T11:54:57.251Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.424 1499.0642 11:55:13.25M 2015-11-11T11:54:57.456Z|I-OCEAN7-304-XXXX| 25.30 12.745 40.125 34.423 1499.0643 11:55:13.44M 2015-11-11T11:54:57.656Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.125 34.423 1499.0647 11:55:13.64M 2015-11-11T11:54:57.908Z|I-OCEAN7-304-XXXX| 25.31 12.745 40.134 34.432 1499.0758 11:55:13.84M 2015-11-11T11:54:58.061Z|I-OCEAN7-304-XXXX| 25.27 12.745 40.135 34.433 1499.0769 11:55:14.11M 2015-11-11T11:54:58.267Z|I-OCEAN7-304-XXXX| 25.30 12.746 40.136 34.433 1499.0792 11:55:14.26M 2015-11-11T11:54:58.471Z|I-OCEAN7-304-XXXX| 25.32 12.746 40.134 34.431 1499.0774 11:55:14.46M 2015-11-11T11:54:58.671Z|I-OCEAN7-304-XXXX| 25.31 12.746 40.132 34.429 1499.0758 11:55:14.66M 2015-11-11T11:54:58.876Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.129 34.424 1499.0768 11:55:14.86M 2015-11-11T11:54:59.076Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.129 34.424 1499.0776 11:55:15.08M 2015-11-11T11:54:59.281Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.129 34.424 1499.0786 11:55:15.27M 2015-11-11T11:54:59.481Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.129 34.424 1499.0775 11:55:15.47M 2015-11-11T11:54:59.691Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.128 34.424 1499.0756 11:55:15.67M 2015-11-11T11:54:59.891Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.128 34.423 1499.0746 11:55:15.87M 2015-11-11T11:55:00.096Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.423 1499.0747 11:55:16.09M 2015-11-11T11:55:00.296Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.129 34.424 1499.0781 11:55:16.29M 2015-11-11T11:55:00.501Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.129 34.424 1499.0775 11:55:16.49M 2015-11-11T11:55:00.701Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.125 34.421 1499.0726 11:55:16.69M 2015-11-11T11:55:00.901Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.125 34.420 1499.0718 11:55:16.89M 2015-11-11T11:55:01.121Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.127 34.423 1499.0743 11:55:17.11M 2015-11-11T11:55:01.311Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.128 34.424 1499.0748 11:55:17.32M 2015-11-11T11:55:01.516Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.129 34.425 1499.0752 11:55:17.51M 2015-11-11T11:55:01.716Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.130 34.426 1499.0770 11:55:17.70M 2015-11-11T11:55:01.921Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.131 34.426 1499.0780 11:55:17.90M 2015-11-11T11:55:02.121Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.132 34.427 1499.0798 11:55:18.12M 2015-11-11T11:55:02.326Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.132 34.427 1499.0808 11:55:18.32M 2015-11-11T11:55:02.531Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.133 34.427 1499.0826 11:55:18.52M 2015-11-11T11:55:02.731Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.132 34.427 1499.0834 11:55:18.72M 2015-11-11T11:55:02.981Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.132 34.426 1499.0841 11:55:18.92M 2015-11-11T11:55:03.136Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.132 34.425 1499.0844 11:55:19.18M 2015-11-11T11:55:03.341Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.425 1499.0851 11:55:19.33M 2015-11-11T11:55:03.550Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.130 34.424 1499.0844 11:55:19.53M 2015-11-11T11:55:03.750Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.129 34.423 1499.0835 11:55:19.73M 2015-11-11T11:55:03.954Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.128 34.421 1499.0826 11:55:19.93M 2015-11-11T11:55:04.151Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.128 34.421 1499.0822 11:55:20.15M 2015-11-11T11:55:04.356Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.128 34.421 1499.0817 11:55:20.35M 2015-11-11T11:55:04.556Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.127 34.421 1499.0814 11:55:20.55M 2015-11-11T11:55:04.761Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.127 34.421 1499.0804 11:55:20.75M 2015-11-11T11:55:04.966Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.127 34.421 1499.0801 11:55:20.95M 2015-11-11T11:55:05.166Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.127 34.420 1499.0793 11:55:21.17M 2015-11-11T11:55:05.371Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.127 34.421 1499.0789 11:55:21.36M 2015-11-11T11:55:05.591Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.126 34.421 1499.0770 11:55:21.56M 2015-11-11T11:55:05.776Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.125 34.420 1499.0757 11:55:21.78M 2015-11-11T11:55:05.981Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.124 34.419 1499.0741 11:55:21.96M 2015-11-11T11:55:06.187Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.124 34.419 1499.0720 11:55:22.18M 2015-11-11T11:55:06.388Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.123 34.419 1499.0696 11:55:22.38M 2015-11-11T11:55:06.591Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.122 34.418 1499.0681 11:55:22.58M 2015-11-11T11:55:06.791Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.122 34.418 1499.0675 11:55:22.78M 2015-11-11T11:55:06.996Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.122 34.418 1499.0680 11:55:23.00M 2015-11-11T11:55:07.201Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.121 34.417 1499.0679 11:55:23.20M 2015-11-11T11:55:07.401Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.122 34.418 1499.0691 11:55:23.40M 2015-11-11T11:55:07.606Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.123 34.419 1499.0698 11:55:23.60M 2015-11-11T11:55:07.811Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.124 34.420 1499.0706 11:55:23.79M 2015-11-11T11:55:08.056Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.124 34.420 1499.0701 11:55:24.01M 2015-11-11T11:55:08.211Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.123 34.419 1499.0695 11:55:24.26M 2015-11-11T11:55:08.416Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.123 34.419 1499.0701 11:55:24.41M 2015-11-11T11:55:08.616Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.124 34.420 1499.0714 11:55:24.61M 2015-11-11T11:55:08.828Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.124 34.420 1499.0715 11:55:24.81M 2015-11-11T11:55:09.021Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.430 1499.0819 11:55:25.03M 2015-11-11T11:55:09.231Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.135 34.430 1499.0828 11:55:25.22M 2015-11-11T11:55:09.431Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.430 1499.0829 11:55:25.43M 2015-11-11T11:55:09.631Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.136 34.432 1499.0848 11:55:25.62M 2015-11-11T11:55:09.836Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.136 34.431 1499.0841 11:55:25.82M 2015-11-11T11:55:10.061Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.136 34.431 1499.0839 11:55:26.04M 2015-11-11T11:55:10.241Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.130 34.426 1499.0781 11:55:26.26M 2015-11-11T11:55:10.447Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.129 34.425 1499.0769 11:55:26.44M 2015-11-11T11:55:10.651Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.128 34.424 1499.0756 11:55:26.64M 2015-11-11T11:55:10.852Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.127 34.423 1499.0739 11:55:26.84M 2015-11-11T11:55:11.056Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.126 34.422 1499.0728 11:55:27.06M 2015-11-11T11:55:11.261Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.127 34.423 1499.0734 11:55:27.26M 2015-11-11T11:55:11.462Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.127 34.423 1499.0731 11:55:27.46M 2015-11-11T11:55:11.667Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.423 1499.0742 11:55:27.65M 2015-11-11T11:55:11.867Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.128 34.424 1499.0754 11:55:27.85M 2015-11-11T11:55:12.071Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.129 34.425 1499.0764 11:55:28.07M 2015-11-11T11:55:12.277Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.128 34.424 1499.0759 11:55:28.27M 2015-11-11T11:55:12.477Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.128 34.423 1499.0756 11:55:28.47M 2015-11-11T11:55:12.682Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.128 34.423 1499.0762 11:55:28.67M 2015-11-11T11:55:12.887Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.423 1499.0758 11:55:28.87M 2015-11-11T11:55:13.132Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.129 34.424 1499.0765 11:55:29.09M 2015-11-11T11:55:13.292Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.422 1499.0751 11:55:29.33M 2015-11-11T11:55:13.492Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.423 1499.0751 11:55:29.48M 2015-11-11T11:55:13.697Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.423 1499.0752 11:55:29.68M 2015-11-11T11:55:13.902Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.133 34.428 1499.0807 11:55:29.88M 2015-11-11T11:55:14.102Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.134 34.429 1499.0824 11:55:30.10M 2015-11-11T11:55:14.302Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.134 34.428 1499.0822 11:55:30.30M 2015-11-11T11:55:14.522Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.133 34.428 1499.0814 11:55:30.50M 2015-11-11T11:55:14.712Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.133 34.428 1499.0809 11:55:30.71M 2015-11-11T11:55:14.912Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.132 34.427 1499.0797 11:55:30.90M 2015-11-11T11:55:15.117Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.426 1499.0793 11:55:31.12M 2015-11-11T11:55:15.322Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.126 34.422 1499.0732 11:55:31.31M 2015-11-11T11:55:15.522Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.126 34.421 1499.0740 11:55:31.52M 2015-11-11T11:55:15.727Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.126 34.421 1499.0741 11:55:31.71M 2015-11-11T11:55:15.927Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.125 34.421 1499.0732 11:55:31.91M 2015-11-11T11:55:16.132Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.124 34.419 1499.0724 11:55:32.13M 2015-11-11T11:55:16.337Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.123 34.418 1499.0715 11:55:32.33M 2015-11-11T11:55:16.542Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.122 34.417 1499.0718 11:55:32.53M 2015-11-11T11:55:16.742Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.422 1499.0796 11:55:32.73M 2015-11-11T11:55:16.942Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0819 11:55:32.93M 2015-11-11T11:55:17.150Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.130 34.424 1499.0834 11:55:33.14M 2015-11-11T11:55:17.352Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.424 1499.0840 11:55:33.34M 2015-11-11T11:55:17.557Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.132 34.425 1499.0853 11:55:33.54M 2015-11-11T11:55:17.757Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.132 34.426 1499.0857 11:55:33.74M 2015-11-11T11:55:17.962Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.131 34.425 1499.0857 11:55:33.94M 2015-11-11T11:55:18.162Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.131 34.425 1499.0859 11:55:34.16M 2015-11-11T11:55:18.367Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.131 34.425 1499.0858 11:55:34.36M 2015-11-11T11:55:18.567Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.131 34.425 1499.0854 11:55:34.56M 2015-11-11T11:55:18.772Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.132 34.426 1499.0852 11:55:34.76M 2015-11-11T11:55:18.992Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.129 34.423 1499.0828 11:55:34.96M 2015-11-11T11:55:19.177Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.129 34.423 1499.0817 11:55:35.19M 2015-11-11T11:55:19.382Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.129 34.424 1499.0812 11:55:35.37M 2015-11-11T11:55:19.582Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.129 34.424 1499.0811 11:55:35.57M 2015-11-11T11:55:19.790Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.129 34.424 1499.0798 11:55:35.77M 2015-11-11T11:55:19.992Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.129 34.424 1499.0796 11:55:35.97M 2015-11-11T11:55:20.192Z|I-OCEAN7-304-XXXX| 25.42 12.748 40.128 34.423 1499.0780 11:55:36.19M 2015-11-11T11:55:20.397Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.127 34.422 1499.0759 11:55:36.39M 2015-11-11T11:55:20.597Z|I-OCEAN7-304-XXXX| 25.36 12.748 40.127 34.423 1499.0767 11:55:36.59M 2015-11-11T11:55:20.802Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.128 34.423 1499.0775 11:55:36.79M 2015-11-11T11:55:21.007Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.128 34.423 1499.0776 11:55:37.01M 2015-11-11T11:55:21.212Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.128 34.424 1499.0770 11:55:37.21M 2015-11-11T11:55:21.412Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.424 1499.0754 11:55:37.41M 2015-11-11T11:55:21.612Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.128 34.424 1499.0743 11:55:37.60M 2015-11-11T11:55:21.817Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.129 34.425 1499.0743 11:55:37.80M 2015-11-11T11:55:22.022Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.134 34.430 1499.0823 11:55:38.02M 2015-11-11T11:55:22.222Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.134 34.429 1499.0825 11:55:38.22M 2015-11-11T11:55:22.428Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.135 34.430 1499.0818 11:55:38.42M 2015-11-11T11:55:22.632Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.135 34.430 1499.0826 11:55:38.62M 2015-11-11T11:55:22.832Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.136 34.431 1499.0846 11:55:38.82M 2015-11-11T11:55:23.032Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.136 34.430 1499.0850 11:55:39.04M 2015-11-11T11:55:23.237Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.137 34.431 1499.0854 11:55:39.23M 2015-11-11T11:55:23.457Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.127 34.421 1499.0760 11:55:39.44M 2015-11-11T11:55:23.642Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.126 34.420 1499.0747 11:55:39.65M 2015-11-11T11:55:23.842Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.126 34.421 1499.0753 11:55:39.83M 2015-11-11T11:55:24.052Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.127 34.421 1499.0759 11:55:40.05M 2015-11-11T11:55:24.252Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.127 34.420 1499.0760 11:55:40.25M 2015-11-11T11:55:24.457Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.127 34.421 1499.0764 11:55:40.45M 2015-11-11T11:55:24.657Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.128 34.422 1499.0765 11:55:40.65M 2015-11-11T11:55:24.862Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.125 34.419 1499.0726 11:55:40.85M 2015-11-11T11:55:25.067Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.129 34.423 1499.0768 11:55:41.07M 2015-11-11T11:55:25.272Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.130 34.424 1499.0784 11:55:41.27M 2015-11-11T11:55:25.472Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.131 34.426 1499.0797 11:55:41.47M 2015-11-11T11:55:25.672Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.130 34.425 1499.0791 11:55:41.67M 2015-11-11T11:55:25.877Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.130 34.425 1499.0779 11:55:41.86M 2015-11-11T11:55:26.082Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.129 34.425 1499.0758 11:55:42.08M 2015-11-11T11:55:26.287Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.132 34.427 1499.0796 11:55:42.28M 2015-11-11T11:55:26.487Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.133 34.429 1499.0809 11:55:42.48M 2015-11-11T11:55:26.687Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.429 1499.0813 11:55:42.68M 2015-11-11T11:55:26.892Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.135 34.430 1499.0834 11:55:42.88M 2015-11-11T11:55:27.097Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.135 34.431 1499.0842 11:55:43.10M 2015-11-11T11:55:27.297Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.137 34.432 1499.0858 11:55:43.29M 2015-11-11T11:55:27.502Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.136 34.430 1499.0853 11:55:43.49M 2015-11-11T11:55:27.708Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.127 34.422 1499.0768 11:55:43.69M 2015-11-11T11:55:27.922Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.129 34.423 1499.0801 11:55:43.89M 2015-11-11T11:55:28.108Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.129 34.424 1499.0806 11:55:44.13M 2015-11-11T11:55:28.357Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.130 34.425 1499.0815 11:55:44.31M 2015-11-11T11:55:28.517Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.131 34.426 1499.0830 11:55:44.55M 2015-11-11T11:55:28.717Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.133 34.427 1499.0847 11:55:44.71M 2015-11-11T11:55:28.922Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.134 34.428 1499.0868 11:55:44.90M 2015-11-11T11:55:29.127Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.134 34.428 1499.0870 11:55:45.12M 2015-11-11T11:55:29.332Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.134 34.428 1499.0872 11:55:45.32M 2015-11-11T11:55:29.532Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.134 34.428 1499.0880 11:55:45.53M 2015-11-11T11:55:29.737Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.134 34.428 1499.0876 11:55:45.72M 2015-11-11T11:55:29.937Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.133 34.428 1499.0861 11:55:45.92M 2015-11-11T11:55:30.142Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.132 34.427 1499.0841 11:55:46.14M 2015-11-11T11:55:30.344Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.131 34.425 1499.0822 11:55:46.34M 2015-11-11T11:55:30.550Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.131 34.426 1499.0812 11:55:46.54M 2015-11-11T11:55:30.752Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0795 11:55:46.74M 2015-11-11T11:55:30.952Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.129 34.425 1499.0780 11:55:46.94M 2015-11-11T11:55:31.157Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.128 34.424 1499.0774 11:55:47.16M 2015-11-11T11:55:31.362Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.127 34.423 1499.0768 11:55:47.35M 2015-11-11T11:55:31.562Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.421 1499.0750 11:55:47.55M 2015-11-11T11:55:31.762Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.126 34.421 1499.0746 11:55:47.75M 2015-11-11T11:55:31.967Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.421 1499.0745 11:55:47.95M 2015-11-11T11:55:32.172Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.421 1499.0748 11:55:48.17M 2015-11-11T11:55:32.393Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.127 34.422 1499.0753 11:55:48.37M 2015-11-11T11:55:32.577Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.126 34.422 1499.0741 11:55:48.59M 2015-11-11T11:55:32.783Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.127 34.422 1499.0743 11:55:48.77M 2015-11-11T11:55:32.982Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.127 34.422 1499.0743 11:55:48.97M 2015-11-11T11:55:33.182Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0739 11:55:49.19M 2015-11-11T11:55:33.392Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.127 34.423 1499.0739 11:55:49.38M 2015-11-11T11:55:33.592Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.128 34.423 1499.0746 11:55:49.58M 2015-11-11T11:55:33.797Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.128 34.423 1499.0752 11:55:49.78M 2015-11-11T11:55:33.997Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.127 34.422 1499.0750 11:55:50.00M 2015-11-11T11:55:34.202Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.127 34.422 1499.0745 11:55:50.20M 2015-11-11T11:55:34.407Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.420 1499.0710 11:55:50.40M 2015-11-11T11:55:34.612Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.420 1499.0707 11:55:50.60M 2015-11-11T11:55:34.812Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.124 34.419 1499.0696 11:55:50.80M 2015-11-11T11:55:35.012Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.418 1499.0680 11:55:51.02M 2015-11-11T11:55:35.218Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.122 34.418 1499.0675 11:55:51.22M 2015-11-11T11:55:35.422Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.122 34.417 1499.0676 11:55:51.41M 2015-11-11T11:55:35.623Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.122 34.418 1499.0681 11:55:51.61M 2015-11-11T11:55:35.828Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.123 34.418 1499.0699 11:55:51.81M 2015-11-11T11:55:36.028Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.124 34.419 1499.0696 11:55:52.03M 2015-11-11T11:55:36.233Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.124 34.419 1499.0697 11:55:52.23M 2015-11-11T11:55:36.438Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.123 34.418 1499.0697 11:55:52.43M 2015-11-11T11:55:36.643Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.122 34.417 1499.0699 11:55:52.63M 2015-11-11T11:55:36.858Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.124 34.419 1499.0735 11:55:52.83M 2015-11-11T11:55:37.043Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.125 34.420 1499.0743 11:55:53.06M 2015-11-11T11:55:37.248Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.126 34.420 1499.0741 11:55:53.25M 2015-11-11T11:55:37.453Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.126 34.421 1499.0737 11:55:53.44M 2015-11-11T11:55:37.653Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.126 34.421 1499.0746 11:55:53.64M 2015-11-11T11:55:37.858Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.127 34.422 1499.0759 11:55:53.84M 2015-11-11T11:55:38.063Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.128 34.423 1499.0781 11:55:54.06M 2015-11-11T11:55:38.258Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.424 1499.0807 11:55:54.26M 2015-11-11T11:55:38.513Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.131 34.425 1499.0818 11:55:54.46M 2015-11-11T11:55:38.668Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.131 34.425 1499.0828 11:55:54.70M 2015-11-11T11:55:38.868Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.131 34.426 1499.0817 11:55:54.86M 2015-11-11T11:55:39.078Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.130 34.425 1499.0809 11:55:55.07M 2015-11-11T11:55:39.278Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.120 34.415 1499.0691 11:55:55.28M 2015-11-11T11:55:39.483Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.119 34.414 1499.0686 11:55:55.47M 2015-11-11T11:55:39.688Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.123 34.418 1499.0723 11:55:55.67M 2015-11-11T11:55:39.888Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.124 34.419 1499.0742 11:55:55.87M 2015-11-11T11:55:40.088Z|I-OCEAN7-304-XXXX| 25.45 12.749 40.125 34.420 1499.0767 11:55:56.09M 2015-11-11T11:55:40.293Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.126 34.421 1499.0771 11:55:56.29M 2015-11-11T11:55:40.498Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.128 34.422 1499.0789 11:55:56.49M 2015-11-11T11:55:40.698Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.129 34.424 1499.0800 11:55:56.69M 2015-11-11T11:55:40.903Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.130 34.425 1499.0808 11:55:56.88M 2015-11-11T11:55:41.108Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.426 1499.0813 11:55:57.11M 2015-11-11T11:55:41.328Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.425 1499.0812 11:55:57.31M 2015-11-11T11:55:41.513Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0798 11:55:57.52M 2015-11-11T11:55:41.713Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.132 34.427 1499.0819 11:55:57.70M 2015-11-11T11:55:41.918Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.132 34.426 1499.0823 11:55:57.90M 2015-11-11T11:55:42.123Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.427 1499.0820 11:55:58.12M 2015-11-11T11:55:42.323Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.132 34.426 1499.0813 11:55:58.32M 2015-11-11T11:55:42.528Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.131 34.426 1499.0801 11:55:58.52M 2015-11-11T11:55:42.733Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.132 34.427 1499.0807 11:55:58.72M 2015-11-11T11:55:42.933Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.132 34.427 1499.0803 11:55:58.92M 2015-11-11T11:55:43.133Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.133 34.427 1499.0819 11:55:59.14M 2015-11-11T11:55:43.338Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.132 34.427 1499.0811 11:55:59.33M 2015-11-11T11:55:43.538Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.132 34.426 1499.0803 11:55:59.53M 2015-11-11T11:55:43.750Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.426 1499.0801 11:55:59.73M 2015-11-11T11:55:43.950Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.131 34.426 1499.0814 11:55:59.93M 2015-11-11T11:55:44.150Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.131 34.425 1499.0819 11:56:00.15M 2015-11-11T11:55:44.353Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.131 34.425 1499.0822 11:56:00.35M 2015-11-11T11:55:44.558Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.127 34.421 1499.0780 11:56:00.55M 2015-11-11T11:55:44.763Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.128 34.422 1499.0782 11:56:00.75M 2015-11-11T11:55:44.963Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.128 34.422 1499.0801 11:56:00.95M 2015-11-11T11:55:45.168Z|I-OCEAN7-304-XXXX| 25.23 12.754 40.124 34.415 1499.0831 11:56:01.17M 2015-11-11T11:55:45.368Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.124 34.414 1499.0834 11:56:01.36M 2015-11-11T11:55:45.573Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.124 34.414 1499.0831 11:56:01.56M 2015-11-11T11:55:45.788Z|I-OCEAN7-304-XXXX| 25.23 12.754 40.123 34.414 1499.0819 11:56:01.76M 2015-11-11T11:55:45.978Z|I-OCEAN7-304-XXXX| 25.23 12.754 40.124 34.414 1499.0822 11:56:02.00M 2015-11-11T11:55:46.183Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.124 34.415 1499.0833 11:56:02.18M 2015-11-11T11:55:46.383Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.122 34.413 1499.0815 11:56:02.38M 2015-11-11T11:55:46.588Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.122 34.412 1499.0808 11:56:02.58M 2015-11-11T11:55:46.788Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.121 34.412 1499.0795 11:56:02.78M 2015-11-11T11:55:46.993Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.122 34.413 1499.0793 11:56:03.98M 2015-11-11T11:55:47.225Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.122 34.413 1499.0789 11:56:03.19M 2015-11-11T11:55:47.398Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.122 34.414 1499.0786 11:56:03.39M 2015-11-11T11:55:47.624Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.121 34.413 1499.0769 11:56:03.59M 2015-11-11T11:55:47.803Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.125 34.418 1499.0811 11:56:03.79M 2015-11-11T11:55:48.003Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.126 34.419 1499.0809 11:56:04.01M 2015-11-11T11:55:48.213Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.128 34.421 1499.0813 11:56:04.21M 2015-11-11T11:55:48.413Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.129 34.423 1499.0828 11:56:04.41M 2015-11-11T11:55:48.618Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.424 1499.0848 11:56:04.61M 2015-11-11T11:55:48.823Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.424 1499.0848 11:56:04.81M 2015-11-11T11:55:49.023Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.131 34.425 1499.0845 11:56:05.03M 2015-11-11T11:55:49.223Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.132 34.426 1499.0840 11:56:05.23M 2015-11-11T11:55:49.428Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.133 34.427 1499.0845 11:56:05.42M 2015-11-11T11:55:49.633Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.130 34.424 1499.0798 11:56:05.62M 2015-11-11T11:55:49.833Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.423 1499.0797 11:56:05.82M 2015-11-11T11:55:50.038Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.128 34.422 1499.0771 11:56:06.04M 2015-11-11T11:55:50.258Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.127 34.421 1499.0757 11:56:06.24M 2015-11-11T11:55:50.443Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.127 34.421 1499.0751 11:56:06.46M 2015-11-11T11:55:50.648Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.127 34.422 1499.0758 11:56:06.64M 2015-11-11T11:55:50.853Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.127 34.421 1499.0756 11:56:06.84M 2015-11-11T11:55:51.053Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.126 34.420 1499.0747 11:56:07.06M 2015-11-11T11:55:51.253Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.127 34.421 1499.0743 11:56:07.26M 2015-11-11T11:55:51.458Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.127 34.421 1499.0743 11:56:07.45M 2015-11-11T11:55:51.663Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.126 34.421 1499.0729 11:56:07.65M 2015-11-11T11:55:51.863Z|I-OCEAN7-304-XXXX| 25.05 12.749 40.129 34.424 1499.0752 11:56:07.85M 2015-11-11T11:55:52.068Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.130 34.425 1499.0764 11:56:08.07M 2015-11-11T11:55:52.268Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.126 34.421 1499.0732 11:56:08.27M 2015-11-11T11:55:52.473Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.128 34.422 1499.0754 11:56:08.47M 2015-11-11T11:55:52.678Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.129 34.423 1499.0775 11:56:08.67M 2015-11-11T11:55:52.883Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.126 34.421 1499.0753 11:56:08.87M 2015-11-11T11:55:53.083Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.127 34.422 1499.0768 11:56:09.09M 2015-11-11T11:55:53.288Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0778 11:56:09.29M 2015-11-11T11:55:53.488Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.128 34.423 1499.0779 11:56:09.48M 2015-11-11T11:55:53.693Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.128 34.423 1499.0785 11:56:09.68M 2015-11-11T11:55:53.893Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.131 34.426 1499.0815 11:56:09.88M 2015-11-11T11:55:54.098Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.131 34.426 1499.0819 11:56:10.10M 2015-11-11T11:55:54.303Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.126 34.421 1499.0757 11:56:10.30M 2015-11-11T11:55:54.504Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.128 34.423 1499.0786 11:56:10.50M 2015-11-11T11:55:54.728Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.129 34.423 1499.0803 11:56:10.70M 2015-11-11T11:55:54.913Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.129 34.424 1499.0807 11:56:10.91M 2015-11-11T11:55:55.113Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.135 34.429 1499.0870 11:56:11.11M 2015-11-11T11:55:55.318Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.135 34.429 1499.0879 11:56:11.31M 2015-11-11T11:55:55.523Z|I-OCEAN7-304-XXXX| 25.49 12.749 40.131 34.425 1499.0842 11:56:11.51M 2015-11-11T11:55:55.723Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.130 34.424 1499.0835 11:56:11.71M 2015-11-11T11:55:55.928Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.129 34.424 1499.0831 11:56:11.91M 2015-11-11T11:55:56.128Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.129 34.423 1499.0830 11:56:12.13M 2015-11-11T11:55:56.333Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.128 34.422 1499.0820 11:56:12.33M 2015-11-11T11:55:56.544Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.127 34.421 1499.0811 11:56:12.53M 2015-11-11T11:55:56.738Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.127 34.421 1499.0806 11:56:12.73M 2015-11-11T11:55:56.943Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.126 34.420 1499.0797 11:56:12.92M 2015-11-11T11:55:57.143Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.120 34.415 1499.0720 11:56:13.15M 2015-11-11T11:55:57.350Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.120 34.415 1499.0718 11:56:13.34M 2015-11-11T11:55:57.554Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.121 34.415 1499.0718 11:56:13.54M 2015-11-11T11:55:57.753Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.121 34.416 1499.0720 11:56:13.74M 2015-11-11T11:55:57.959Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.123 34.417 1499.0736 11:56:13.94M 2015-11-11T11:55:58.184Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.125 34.419 1499.0756 11:56:14.16M 2015-11-11T11:55:58.385Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.423 1499.0801 11:56:14.36M 2015-11-11T11:55:58.569Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.130 34.424 1499.0800 11:56:14.56M 2015-11-11T11:55:58.824Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.130 34.425 1499.0802 11:56:14.76M 2015-11-11T11:55:58.973Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.132 34.426 1499.0814 11:56:15.02M 2015-11-11T11:55:59.189Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.132 34.427 1499.0822 11:56:15.18M 2015-11-11T11:55:59.379Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.133 34.427 1499.0830 11:56:15.39M 2015-11-11T11:55:59.584Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.428 1499.0834 11:56:15.57M 2015-11-11T11:55:59.784Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.134 34.428 1499.0834 11:56:15.77M 2015-11-11T11:55:59.989Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.134 34.429 1499.0841 11:56:15.97M 2015-11-11T11:56:00.189Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.135 34.429 1499.0842 11:56:16.19M 2015-11-11T11:56:00.394Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.135 34.430 1499.0845 11:56:16.39M 2015-11-11T11:56:00.599Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.135 34.430 1499.0841 11:56:16.59M 2015-11-11T11:56:00.799Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.136 34.431 1499.0845 11:56:16.79M 2015-11-11T11:56:01.004Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.137 34.432 1499.0857 11:56:17.00M 2015-11-11T11:56:01.204Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.137 34.432 1499.0844 11:56:17.21M 2015-11-11T11:56:01.409Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.137 34.432 1499.0845 11:56:17.40M 2015-11-11T11:56:01.609Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.136 34.431 1499.0850 11:56:17.60M 2015-11-11T11:56:01.814Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.136 34.431 1499.0848 11:56:17.80M 2015-11-11T11:56:02.024Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.135 34.430 1499.0835 11:56:18.02M 2015-11-11T11:56:02.219Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.135 34.430 1499.0833 11:56:18.22M 2015-11-11T11:56:02.424Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.134 34.430 1499.0824 11:56:18.42M 2015-11-11T11:56:02.629Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.134 34.430 1499.0826 11:56:18.62M 2015-11-11T11:56:02.829Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.135 34.430 1499.0818 11:56:18.82M 2015-11-11T11:56:03.034Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.134 34.430 1499.0817 11:56:19.03M 2015-11-11T11:56:03.234Z|I-OCEAN7-304-XXXX| 25.21 12.748 40.135 34.430 1499.0823 11:56:19.23M 2015-11-11T11:56:03.439Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.135 34.430 1499.0830 11:56:19.43M 2015-11-11T11:56:03.659Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.136 34.430 1499.0845 11:56:19.63M 2015-11-11T11:56:03.844Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.135 34.430 1499.0845 11:56:19.85M 2015-11-11T11:56:04.049Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.136 34.430 1499.0850 11:56:20.05M 2015-11-11T11:56:04.249Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.129 34.424 1499.0784 11:56:20.25M 2015-11-11T11:56:04.454Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0781 11:56:20.45M 2015-11-11T11:56:04.659Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0780 11:56:20.65M 2015-11-11T11:56:04.859Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.128 34.422 1499.0779 11:56:20.85M 2015-11-11T11:56:05.059Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.127 34.422 1499.0776 11:56:21.06M 2015-11-11T11:56:05.269Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.126 34.421 1499.0774 11:56:21.26M 2015-11-11T11:56:05.469Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.125 34.419 1499.0765 11:56:21.46M 2015-11-11T11:56:05.674Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.124 34.418 1499.0750 11:56:21.66M 2015-11-11T11:56:05.874Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.124 34.418 1499.0747 11:56:21.86M 2015-11-11T11:56:06.079Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.124 34.418 1499.0747 11:56:22.08M 2015-11-11T11:56:06.279Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.124 34.418 1499.0750 11:56:22.28M 2015-11-11T11:56:06.484Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.123 34.418 1499.0746 11:56:22.48M 2015-11-11T11:56:06.689Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.126 34.420 1499.0778 11:56:22.68M 2015-11-11T11:56:06.889Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.125 34.420 1499.0775 11:56:22.88M 2015-11-11T11:56:07.094Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.124 34.419 1499.0763 11:56:23.09M 2015-11-11T11:56:07.299Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.123 34.418 1499.0759 11:56:23.29M 2015-11-11T11:56:07.499Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.125 34.419 1499.0770 11:56:23.49M 2015-11-11T11:56:07.704Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.126 34.420 1499.0784 11:56:23.69M 2015-11-11T11:56:07.904Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.128 34.422 1499.0812 11:56:23.89M 2015-11-11T11:56:08.124Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.132 34.426 1499.0859 11:56:24.11M 2015-11-11T11:56:08.309Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.133 34.427 1499.0865 11:56:24.32M 2015-11-11T11:56:08.514Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.134 34.428 1499.0876 11:56:24.51M 2015-11-11T11:56:08.719Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.135 34.429 1499.0891 11:56:24.71M 2015-11-11T11:56:08.969Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.137 34.431 1499.0902 11:56:24.91M 2015-11-11T11:56:09.124Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.137 34.428 1499.0955 11:56:25.17M 2015-11-11T11:56:09.329Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.136 34.428 1499.0951 11:56:25.32M 2015-11-11T11:56:09.529Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.136 34.427 1499.0946 11:56:25.52M 2015-11-11T11:56:09.734Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.136 34.427 1499.0952 11:56:25.72M 2015-11-11T11:56:09.939Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.135 34.427 1499.0946 11:56:25.92M 2015-11-11T11:56:10.139Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.134 34.425 1499.0924 11:56:26.14M 2015-11-11T11:56:10.339Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.133 34.424 1499.0907 11:56:26.34M 2015-11-11T11:56:10.544Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.131 34.423 1499.0894 11:56:26.54M 2015-11-11T11:56:10.750Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.128 34.420 1499.0846 11:56:26.74M 2015-11-11T11:56:10.954Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.129 34.421 1499.0853 11:56:26.94M 2015-11-11T11:56:11.150Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.129 34.421 1499.0850 11:56:27.16M 2015-11-11T11:56:11.359Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.129 34.421 1499.0836 11:56:27.35M 2015-11-11T11:56:11.560Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.129 34.421 1499.0824 11:56:27.55M 2015-11-11T11:56:11.759Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.129 34.422 1499.0822 11:56:27.75M 2015-11-11T11:56:11.964Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.130 34.423 1499.0813 11:56:27.95M 2015-11-11T11:56:12.169Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.131 34.425 1499.0819 11:56:28.17M 2015-11-11T11:56:12.369Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.127 34.421 1499.0773 11:56:28.37M 2015-11-11T11:56:12.589Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.127 34.421 1499.0760 11:56:28.57M 2015-11-11T11:56:12.779Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.126 34.421 1499.0748 11:56:28.78M 2015-11-11T11:56:12.979Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.126 34.420 1499.0740 11:56:28.97M 2015-11-11T11:56:13.184Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.126 34.420 1499.0737 11:56:29.18M 2015-11-11T11:56:13.384Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.126 34.420 1499.0726 11:56:29.38M 2015-11-11T11:56:13.584Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.126 34.420 1499.0730 11:56:29.58M 2015-11-11T11:56:13.794Z|I-OCEAN7-304-XXXX| 25.09 12.750 40.125 34.420 1499.0720 11:56:29.78M 2015-11-11T11:56:13.999Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.125 34.420 1499.0721 11:56:30.00M 2015-11-11T11:56:14.199Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.126 34.421 1499.0723 11:56:30.20M 2015-11-11T11:56:14.404Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.126 34.421 1499.0724 11:56:30.40M 2015-11-11T11:56:14.604Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.126 34.422 1499.0719 11:56:30.60M 2015-11-11T11:56:14.809Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.127 34.423 1499.0725 11:56:30.79M 2015-11-11T11:56:15.009Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.126 34.422 1499.0710 11:56:31.01M 2015-11-11T11:56:15.214Z|I-OCEAN7-304-XXXX| 25.13 12.748 40.126 34.422 1499.0707 11:56:31.21M 2015-11-11T11:56:15.419Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.127 34.422 1499.0715 11:56:31.41M 2015-11-11T11:56:15.619Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.126 34.422 1499.0729 11:56:31.61M 2015-11-11T11:56:15.824Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.126 34.422 1499.0726 11:56:31.81M 2015-11-11T11:56:16.029Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.131 34.427 1499.0782 11:56:32.03M 2015-11-11T11:56:16.229Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.128 34.424 1499.0737 11:56:32.23M 2015-11-11T11:56:16.429Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.127 34.423 1499.0736 11:56:32.43M 2015-11-11T11:56:16.634Z|I-OCEAN7-304-XXXX| 25.35 12.747 40.127 34.423 1499.0731 11:56:32.62M 2015-11-11T11:56:16.839Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.126 34.423 1499.0732 11:56:32.82M 2015-11-11T11:56:17.059Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.126 34.423 1499.0737 11:56:33.05M 2015-11-11T11:56:17.244Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.126 34.422 1499.0729 11:56:33.26M 2015-11-11T11:56:17.444Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.126 34.422 1499.0726 11:56:33.44M 2015-11-11T11:56:17.649Z|I-OCEAN7-304-XXXX| 25.39 12.747 40.125 34.422 1499.0721 11:56:33.64M 2015-11-11T11:56:17.854Z|I-OCEAN7-304-XXXX| 25.41 12.747 40.125 34.422 1499.0730 11:56:33.84M 2015-11-11T11:56:18.054Z|I-OCEAN7-304-XXXX| 25.41 12.748 40.126 34.422 1499.0739 11:56:34.06M 2015-11-11T11:56:18.254Z|I-OCEAN7-304-XXXX| 25.40 12.748 40.126 34.422 1499.0737 11:56:34.26M 2015-11-11T11:56:18.464Z|I-OCEAN7-304-XXXX| 25.40 12.747 40.125 34.422 1499.0731 11:56:34.45M 2015-11-11T11:56:18.669Z|I-OCEAN7-304-XXXX| 25.36 12.747 40.128 34.424 1499.0752 11:56:34.66M 2015-11-11T11:56:18.869Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.124 34.421 1499.0710 11:56:34.86M 2015-11-11T11:56:19.069Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.124 34.420 1499.0708 11:56:35.08M 2015-11-11T11:56:19.274Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.123 34.419 1499.0708 11:56:35.27M 2015-11-11T11:56:19.505Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.123 34.419 1499.0704 11:56:35.47M 2015-11-11T11:56:19.704Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.123 34.419 1499.0706 11:56:35.67M 2015-11-11T11:56:19.905Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.123 34.419 1499.0697 11:56:35.87M 2015-11-11T11:56:20.089Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.123 34.419 1499.0702 11:56:36.09M 2015-11-11T11:56:20.285Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.123 34.419 1499.0707 11:56:36.29M 2015-11-11T11:56:20.495Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.123 34.418 1499.0706 11:56:36.48M 2015-11-11T11:56:20.699Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.123 34.418 1499.0708 11:56:36.69M 2015-11-11T11:56:20.899Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.124 34.419 1499.0714 11:56:36.89M 2015-11-11T11:56:21.104Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.125 34.420 1499.0718 11:56:37.10M 2015-11-11T11:56:21.305Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.125 34.421 1499.0715 11:56:37.30M 2015-11-11T11:56:21.525Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.125 34.421 1499.0715 11:56:37.50M 2015-11-11T11:56:21.710Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0710 11:56:37.71M 2015-11-11T11:56:21.914Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.126 34.421 1499.0728 11:56:37.90M 2015-11-11T11:56:22.115Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.127 34.422 1499.0735 11:56:38.12M 2015-11-11T11:56:22.320Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.127 34.423 1499.0734 11:56:38.31M 2015-11-11T11:56:22.525Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.126 34.422 1499.0731 11:56:38.52M 2015-11-11T11:56:22.730Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.127 34.422 1499.0748 11:56:38.71M 2015-11-11T11:56:22.930Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.120 34.415 1499.0674 11:56:38.92M 2015-11-11T11:56:23.130Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.119 34.414 1499.0668 11:56:39.13M 2015-11-11T11:56:23.335Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.118 34.413 1499.0660 11:56:39.33M 2015-11-11T11:56:23.540Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.117 34.412 1499.0663 11:56:39.53M 2015-11-11T11:56:23.744Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.116 34.411 1499.0663 11:56:39.73M 2015-11-11T11:56:23.945Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.116 34.411 1499.0659 11:56:39.93M 2015-11-11T11:56:24.150Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.116 34.410 1499.0670 11:56:40.15M 2015-11-11T11:56:24.350Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.122 34.417 1499.0748 11:56:40.35M 2015-11-11T11:56:24.555Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.121 34.415 1499.0745 11:56:40.55M 2015-11-11T11:56:24.755Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.124 34.417 1499.0773 11:56:40.75M 2015-11-11T11:56:24.960Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.125 34.418 1499.0786 11:56:40.94M 2015-11-11T11:56:25.165Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.125 34.419 1499.0786 11:56:41.16M 2015-11-11T11:56:25.365Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.125 34.420 1499.0765 11:56:41.36M 2015-11-11T11:56:25.570Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.125 34.420 1499.0762 11:56:41.56M 2015-11-11T11:56:25.775Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.125 34.420 1499.0762 11:56:41.76M 2015-11-11T11:56:25.990Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.126 34.421 1499.0769 11:56:41.96M 2015-11-11T11:56:26.175Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.126 34.421 1499.0767 11:56:42.19M 2015-11-11T11:56:26.380Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.126 34.421 1499.0768 11:56:42.38M 2015-11-11T11:56:26.580Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.126 34.421 1499.0774 11:56:42.58M 2015-11-11T11:56:26.785Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.127 34.421 1499.0789 11:56:42.77M 2015-11-11T11:56:26.990Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.128 34.422 1499.0792 11:56:42.97M 2015-11-11T11:56:27.195Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.423 1499.0809 11:56:43.19M 2015-11-11T11:56:27.400Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.130 34.424 1499.0812 11:56:43.39M 2015-11-11T11:56:27.600Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.123 34.417 1499.0720 11:56:43.59M 2015-11-11T11:56:27.800Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.121 34.416 1499.0701 11:56:43.79M 2015-11-11T11:56:28.005Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.120 34.414 1499.0684 11:56:44.01M 2015-11-11T11:56:28.205Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.119 34.413 1499.0668 11:56:44.21M 2015-11-11T11:56:28.410Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.119 34.413 1499.0670 11:56:44.41M 2015-11-11T11:56:28.615Z|I-OCEAN7-304-XXXX| 25.08 12.750 40.120 34.414 1499.0679 11:56:44.61M 2015-11-11T11:56:28.820Z|I-OCEAN7-304-XXXX| 25.02 12.750 40.121 34.415 1499.0676 11:56:44.80M 2015-11-11T11:56:29.015Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.134 34.428 1499.0825 11:56:45.03M 2015-11-11T11:56:29.270Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.135 34.429 1499.0833 11:56:45.22M 2015-11-11T11:56:29.425Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.136 34.430 1499.0839 11:56:45.47M 2015-11-11T11:56:29.625Z|I-OCEAN7-304-XXXX| 25.01 12.750 40.137 34.431 1499.0852 11:56:45.62M 2015-11-11T11:56:29.830Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.134 34.428 1499.0807 11:56:45.82M 2015-11-11T11:56:30.035Z|I-OCEAN7-304-XXXX| 25.06 12.749 40.120 34.415 1499.0646 11:56:46.04M 2015-11-11T11:56:30.235Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.121 34.417 1499.0657 11:56:46.24M 2015-11-11T11:56:30.455Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.122 34.418 1499.0659 11:56:46.43M 2015-11-11T11:56:30.645Z|I-OCEAN7-304-XXXX| 25.09 12.748 40.123 34.419 1499.0671 11:56:46.65M 2015-11-11T11:56:30.845Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.124 34.419 1499.0690 11:56:46.83M 2015-11-11T11:56:31.055Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.124 34.420 1499.0699 11:56:47.05M 2015-11-11T11:56:31.255Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.125 34.421 1499.0713 11:56:47.25M 2015-11-11T11:56:31.465Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.126 34.422 1499.0721 11:56:47.45M 2015-11-11T11:56:31.660Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.126 34.422 1499.0735 11:56:47.65M 2015-11-11T11:56:31.865Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.126 34.422 1499.0745 11:56:47.85M 2015-11-11T11:56:32.065Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.126 34.422 1499.0752 11:56:48.07M 2015-11-11T11:56:32.270Z|I-OCEAN7-304-XXXX| 25.39 12.748 40.126 34.422 1499.0753 11:56:48.27M 2015-11-11T11:56:32.475Z|I-OCEAN7-304-XXXX| 25.49 12.748 40.126 34.421 1499.0763 11:56:48.47M 2015-11-11T11:56:32.675Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.126 34.421 1499.0767 11:56:48.67M 2015-11-11T11:56:32.880Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.126 34.421 1499.0790 11:56:48.87M 2015-11-11T11:56:33.080Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.127 34.421 1499.0800 11:56:49.08M 2015-11-11T11:56:33.285Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.127 34.421 1499.0803 11:56:49.28M 2015-11-11T11:56:33.490Z|I-OCEAN7-304-XXXX| 25.50 12.750 40.127 34.421 1499.0815 11:56:49.48M 2015-11-11T11:56:33.690Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.126 34.420 1499.0813 11:56:49.68M 2015-11-11T11:56:33.895Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.127 34.421 1499.0809 11:56:49.88M 2015-11-11T11:56:34.095Z|I-OCEAN7-304-XXXX| 25.51 12.750 40.126 34.420 1499.0811 11:56:50.10M 2015-11-11T11:56:34.300Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.125 34.419 1499.0803 11:56:50.30M 2015-11-11T11:56:34.500Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.125 34.419 1499.0797 11:56:50.50M 2015-11-11T11:56:34.705Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.126 34.419 1499.0804 11:56:50.70M 2015-11-11T11:56:34.925Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.132 34.426 1499.0883 11:56:50.89M 2015-11-11T11:56:35.110Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.133 34.427 1499.0885 11:56:51.13M 2015-11-11T11:56:35.315Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.137 34.430 1499.0923 11:56:51.31M 2015-11-11T11:56:35.515Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.136 34.429 1499.0916 11:56:51.51M 2015-11-11T11:56:35.720Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.136 34.429 1499.0897 11:56:51.71M 2015-11-11T11:56:35.925Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.125 34.419 1499.0763 11:56:51.91M 2015-11-11T11:56:36.145Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.124 34.418 1499.0757 11:56:52.13M 2015-11-11T11:56:36.330Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.126 34.420 1499.0776 11:56:52.33M 2015-11-11T11:56:36.530Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.127 34.420 1499.0786 11:56:52.53M 2015-11-11T11:56:36.735Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.128 34.421 1499.0802 11:56:52.73M 2015-11-11T11:56:36.940Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.129 34.422 1499.0811 11:56:52.92M 2015-11-11T11:56:37.140Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.130 34.423 1499.0815 11:56:53.14M 2015-11-11T11:56:37.350Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.130 34.424 1499.0822 11:56:53.34M 2015-11-11T11:56:37.550Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.131 34.424 1499.0822 11:56:53.54M 2015-11-11T11:56:37.750Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.130 34.424 1499.0815 11:56:53.74M 2015-11-11T11:56:37.950Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.423 1499.0800 11:56:53.94M 2015-11-11T11:56:38.160Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.128 34.422 1499.0780 11:56:54.16M 2015-11-11T11:56:38.360Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.125 34.419 1499.0753 11:56:54.36M 2015-11-11T11:56:38.565Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.124 34.418 1499.0745 11:56:54.55M 2015-11-11T11:56:38.765Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.124 34.418 1499.0751 11:56:54.76M 2015-11-11T11:56:38.970Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.124 34.418 1499.0752 11:56:54.95M 2015-11-11T11:56:39.170Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.125 34.418 1499.0760 11:56:55.17M 2015-11-11T11:56:39.440Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.125 34.419 1499.0762 11:56:55.37M 2015-11-11T11:56:39.580Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.125 34.419 1499.0759 11:56:55.63M 2015-11-11T11:56:39.780Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.126 34.420 1499.0767 11:56:55.77M 2015-11-11T11:56:39.987Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.126 34.420 1499.0762 11:56:55.97M 2015-11-11T11:56:40.187Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.125 34.420 1499.0759 11:56:56.19M 2015-11-11T11:56:40.390Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.423 1499.0795 11:56:56.39M 2015-11-11T11:56:40.590Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.125 34.419 1499.0753 11:56:56.58M 2015-11-11T11:56:40.795Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.124 34.419 1499.0743 11:56:56.78M 2015-11-11T11:56:41.000Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.129 34.423 1499.0791 11:56:57.00M 2015-11-11T11:56:41.200Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.129 34.424 1499.0802 11:56:57.20M 2015-11-11T11:56:41.405Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.424 1499.0807 11:56:57.40M 2015-11-11T11:56:41.610Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.131 34.426 1499.0824 11:56:57.60M 2015-11-11T11:56:41.810Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.127 34.422 1499.0771 11:56:57.80M 2015-11-11T11:56:42.015Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.126 34.421 1499.0746 11:56:58.02M 2015-11-11T11:56:42.215Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.125 34.420 1499.0707 11:56:58.22M 2015-11-11T11:56:42.420Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.123 34.419 1499.0684 11:56:58.42M 2015-11-11T11:56:42.628Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.122 34.418 1499.0667 11:56:58.62M 2015-11-11T11:56:42.828Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.121 34.417 1499.0659 11:56:58.82M 2015-11-11T11:56:43.030Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.120 34.417 1499.0658 11:56:59.03M 2015-11-11T11:56:43.264Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.121 34.418 1499.0658 11:56:59.23M 2015-11-11T11:56:43.435Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.122 34.418 1499.0659 11:56:59.43M 2015-11-11T11:56:43.641Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.123 34.419 1499.0668 11:56:59.63M 2015-11-11T11:56:43.855Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.124 34.420 1499.0679 11:56:59.83M 2015-11-11T11:56:44.045Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.421 1499.0688 11:57:00.06M 2015-11-11T11:56:44.245Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.125 34.422 1499.0690 11:57:00.25M 2015-11-11T11:56:44.496Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.127 34.423 1499.0703 11:57:00.45M 2015-11-11T11:56:44.655Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.128 34.424 1499.0721 11:57:00.69M 2015-11-11T11:56:44.856Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.129 34.425 1499.0740 11:57:00.84M 2015-11-11T11:56:45.060Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.131 34.427 1499.0768 11:57:01.06M 2015-11-11T11:56:45.261Z|I-OCEAN7-304-XXXX| 25.18 12.748 40.131 34.427 1499.0770 11:57:01.26M 2015-11-11T11:56:45.466Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.132 34.428 1499.0781 11:57:01.46M 2015-11-11T11:56:45.671Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.133 34.428 1499.0786 11:57:01.66M 2015-11-11T11:56:45.871Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.133 34.428 1499.0803 11:57:01.86M 2015-11-11T11:56:46.071Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.132 34.428 1499.0807 11:57:02.08M 2015-11-11T11:56:46.281Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.131 34.427 1499.0796 11:57:02.28M 2015-11-11T11:56:46.481Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.131 34.426 1499.0797 11:57:02.48M 2015-11-11T11:56:46.686Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.131 34.426 1499.0804 11:57:02.68M 2015-11-11T11:56:46.886Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.131 34.426 1499.0809 11:57:02.87M 2015-11-11T11:56:47.091Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.132 34.427 1499.0819 11:57:03.09M 2015-11-11T11:56:47.296Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.132 34.427 1499.0829 11:57:03.29M 2015-11-11T11:56:47.496Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.129 34.424 1499.0803 11:57:03.49M 2015-11-11T11:56:47.701Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.129 34.423 1499.0802 11:57:03.69M 2015-11-11T11:56:47.901Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.128 34.423 1499.0791 11:57:03.89M 2015-11-11T11:56:48.108Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.128 34.422 1499.0791 11:57:04.11M 2015-11-11T11:56:48.326Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.127 34.421 1499.0784 11:57:04.31M 2015-11-11T11:56:48.511Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.125 34.420 1499.0773 11:57:04.52M 2015-11-11T11:56:48.716Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.127 34.421 1499.0790 11:57:04.70M 2015-11-11T11:56:48.916Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.125 34.418 1499.0803 11:57:04.91M 2015-11-11T11:56:49.121Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.124 34.417 1499.0797 11:57:05.12M 2015-11-11T11:56:49.321Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.124 34.416 1499.0789 11:57:05.32M 2015-11-11T11:56:49.571Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.123 34.416 1499.0775 11:57:05.52M 2015-11-11T11:56:49.731Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.122 34.415 1499.0771 11:57:05.76M 2015-11-11T11:56:49.931Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.123 34.416 1499.0771 11:57:05.92M 2015-11-11T11:56:50.136Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.122 34.415 1499.0767 11:57:06.14M 2015-11-11T11:56:50.341Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.123 34.415 1499.0775 11:57:06.33M 2015-11-11T11:56:50.541Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.124 34.417 1499.0786 11:57:06.54M 2015-11-11T11:56:50.748Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.126 34.419 1499.0795 11:57:06.74M 2015-11-11T11:56:50.951Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.127 34.421 1499.0809 11:57:06.93M 2015-11-11T11:56:51.151Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.128 34.422 1499.0822 11:57:07.15M 2015-11-11T11:56:51.356Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.422 1499.0814 11:57:07.35M 2015-11-11T11:56:51.556Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.129 34.423 1499.0815 11:57:07.55M 2015-11-11T11:56:51.761Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.124 34.419 1499.0753 11:57:07.75M 2015-11-11T11:56:51.966Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.125 34.420 1499.0751 11:57:07.95M 2015-11-11T11:56:52.166Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.125 34.420 1499.0743 11:57:08.17M 2015-11-11T11:56:52.384Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.125 34.420 1499.0742 11:57:08.37M 2015-11-11T11:56:52.571Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.129 34.424 1499.0787 11:57:08.57M 2015-11-11T11:56:52.791Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.130 34.425 1499.0798 11:57:08.77M 2015-11-11T11:56:52.976Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.130 34.425 1499.0804 11:57:09.00M 2015-11-11T11:56:53.181Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.130 34.424 1499.0807 11:57:09.18M 2015-11-11T11:56:53.387Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.130 34.425 1499.0807 11:57:09.38M 2015-11-11T11:56:53.587Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.424 1499.0806 11:57:09.58M 2015-11-11T11:56:53.787Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.129 34.424 1499.0807 11:57:09.78M 2015-11-11T11:56:53.991Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.132 34.426 1499.0826 11:57:10.00M 2015-11-11T11:56:54.196Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.132 34.426 1499.0822 11:57:10.20M 2015-11-11T11:56:54.396Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.132 34.427 1499.0834 11:57:10.40M 2015-11-11T11:56:54.646Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.133 34.427 1499.0836 11:57:10.59M 2015-11-11T11:56:54.806Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.134 34.428 1499.0848 11:57:10.84M 2015-11-11T11:56:55.006Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.428 1499.0859 11:57:11.01M 2015-11-11T11:56:55.211Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.135 34.429 1499.0869 11:57:11.21M 2015-11-11T11:56:55.416Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.137 34.431 1499.0884 11:57:11.41M 2015-11-11T11:56:55.616Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.428 1499.0850 11:57:11.61M 2015-11-11T11:56:55.816Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.132 34.426 1499.0842 11:57:11.81M 2015-11-11T11:56:56.028Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.131 34.425 1499.0818 11:57:12.03M 2015-11-11T11:56:56.228Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0790 11:57:12.23M 2015-11-11T11:56:56.431Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.128 34.423 1499.0778 11:57:12.43M 2015-11-11T11:56:56.631Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0773 11:57:12.63M 2015-11-11T11:56:56.836Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0773 11:57:12.82M 2015-11-11T11:56:57.041Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.130 34.424 1499.0782 11:57:13.04M 2015-11-11T11:56:57.256Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.131 34.425 1499.0791 11:57:13.24M 2015-11-11T11:56:57.446Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.132 34.426 1499.0808 11:57:13.46M 2015-11-11T11:56:57.646Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.132 34.426 1499.0811 11:57:13.64M 2015-11-11T11:56:57.851Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.132 34.426 1499.0802 11:57:13.84M 2015-11-11T11:56:58.056Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.132 34.426 1499.0798 11:57:14.06M 2015-11-11T11:56:58.256Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.131 34.425 1499.0801 11:57:14.26M 2015-11-11T11:56:58.461Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.131 34.425 1499.0806 11:57:14.46M 2015-11-11T11:56:58.667Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.130 34.424 1499.0801 11:57:14.66M 2015-11-11T11:56:58.867Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.129 34.422 1499.0795 11:57:14.86M 2015-11-11T11:56:59.071Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.135 34.429 1499.0841 11:57:15.08M 2015-11-11T11:56:59.271Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.135 34.430 1499.0848 11:57:15.27M 2015-11-11T11:56:59.471Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.136 34.431 1499.0858 11:57:15.47M 2015-11-11T11:56:59.676Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.137 34.431 1499.0863 11:57:15.67M 2015-11-11T11:56:59.881Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.137 34.431 1499.0865 11:57:15.87M 2015-11-11T11:57:00.081Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.136 34.431 1499.0858 11:57:16.09M 2015-11-11T11:57:00.286Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.136 34.431 1499.0853 11:57:16.28M 2015-11-11T11:57:00.491Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.136 34.431 1499.0844 11:57:16.48M 2015-11-11T11:57:00.691Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.135 34.430 1499.0837 11:57:16.69M 2015-11-11T11:57:00.896Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.133 34.429 1499.0820 11:57:16.88M 2015-11-11T11:57:01.096Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.134 34.429 1499.0835 11:57:17.10M 2015-11-11T11:57:01.301Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.135 34.430 1499.0850 11:57:17.30M 2015-11-11T11:57:01.508Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.136 34.431 1499.0864 11:57:17.50M 2015-11-11T11:57:01.726Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.135 34.430 1499.0869 11:57:17.70M 2015-11-11T11:57:01.911Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.134 34.429 1499.0874 11:57:17.91M 2015-11-11T11:57:02.144Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.143 34.437 1499.0980 11:57:18.12M 2015-11-11T11:57:02.316Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.143 34.437 1499.0980 11:57:18.32M 2015-11-11T11:57:02.521Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.143 34.437 1499.0989 11:57:18.52M 2015-11-11T11:57:02.721Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.137 34.431 1499.0929 11:57:18.72M 2015-11-11T11:57:02.926Z|I-OCEAN7-304-XXXX| 25.49 12.750 40.136 34.430 1499.0927 11:57:18.91M 2015-11-11T11:57:03.131Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.135 34.428 1499.0914 11:57:19.13M 2015-11-11T11:57:03.336Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.136 34.429 1499.0936 11:57:19.33M 2015-11-11T11:57:03.536Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.137 34.430 1499.0959 11:57:19.53M 2015-11-11T11:57:03.736Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.138 34.430 1499.0958 11:57:19.73M 2015-11-11T11:57:03.942Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.138 34.431 1499.0958 11:57:19.93M 2015-11-11T11:57:04.141Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.139 34.432 1499.0972 11:57:20.15M 2015-11-11T11:57:04.350Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.139 34.432 1499.0981 11:57:20.35M 2015-11-11T11:57:04.551Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.140 34.432 1499.0989 11:57:20.55M 2015-11-11T11:57:04.801Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.140 34.432 1499.0994 11:57:20.74M 2015-11-11T11:57:04.956Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.141 34.433 1499.1006 11:57:21.01M 2015-11-11T11:57:05.156Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.141 34.433 1499.1001 11:57:21.16M 2015-11-11T11:57:05.361Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.141 34.433 1499.1011 11:57:21.36M 2015-11-11T11:57:05.566Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.142 34.434 1499.1011 11:57:21.56M 2015-11-11T11:57:05.771Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.142 34.434 1499.0999 11:57:21.76M 2015-11-11T11:57:05.971Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.141 34.433 1499.0981 11:57:21.96M 2015-11-11T11:57:06.191Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.141 34.433 1499.0968 11:57:22.18M 2015-11-11T11:57:06.376Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.141 34.437 1499.0869 11:57:22.39M 2015-11-11T11:57:06.581Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.140 34.436 1499.0861 11:57:22.58M 2015-11-11T11:57:06.781Z|I-OCEAN7-304-XXXX| 25.23 12.747 40.129 34.426 1499.0743 11:57:22.78M 2015-11-11T11:57:06.987Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.128 34.424 1499.0737 11:57:22.97M 2015-11-11T11:57:07.192Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.126 34.422 1499.0718 11:57:23.19M 2015-11-11T11:57:07.392Z|I-OCEAN7-304-XXXX| 25.17 12.748 40.125 34.421 1499.0706 11:57:23.39M 2015-11-11T11:57:07.597Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.125 34.420 1499.0696 11:57:23.59M 2015-11-11T11:57:07.802Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.129 34.425 1499.0750 11:57:23.79M 2015-11-11T11:57:08.001Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.425 1499.0756 11:57:24.01M 2015-11-11T11:57:08.201Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.426 1499.0756 11:57:24.20M 2015-11-11T11:57:08.411Z|I-OCEAN7-304-XXXX| 25.10 12.748 40.130 34.426 1499.0757 11:57:24.40M 2015-11-11T11:57:08.611Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.130 34.425 1499.0763 11:57:24.60M 2015-11-11T11:57:08.816Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.131 34.426 1499.0767 11:57:24.80M 2015-11-11T11:57:09.016Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.131 34.426 1499.0781 11:57:25.02M 2015-11-11T11:57:09.222Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.132 34.427 1499.0793 11:57:25.22M 2015-11-11T11:57:09.428Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.132 34.427 1499.0802 11:57:25.42M 2015-11-11T11:57:09.628Z|I-OCEAN7-304-XXXX| 25.12 12.749 40.132 34.426 1499.0804 11:57:25.62M 2015-11-11T11:57:09.877Z|I-OCEAN7-304-XXXX| 25.10 12.749 40.132 34.426 1499.0798 11:57:25.82M 2015-11-11T11:57:10.032Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.131 34.425 1499.0789 11:57:26.08M 2015-11-11T11:57:10.237Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.130 34.425 1499.0790 11:57:26.24M 2015-11-11T11:57:10.437Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.135 34.429 1499.0852 11:57:26.44M 2015-11-11T11:57:10.657Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.135 34.428 1499.0867 11:57:26.63M 2015-11-11T11:57:10.842Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.135 34.428 1499.0869 11:57:26.85M 2015-11-11T11:57:11.047Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.136 34.429 1499.0884 11:57:27.05M 2015-11-11T11:57:11.252Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.136 34.428 1499.0891 11:57:27.25M 2015-11-11T11:57:11.452Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.136 34.428 1499.0902 11:57:27.45M 2015-11-11T11:57:11.657Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.136 34.428 1499.0897 11:57:27.65M 2015-11-11T11:57:11.862Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.135 34.428 1499.0894 11:57:27.85M 2015-11-11T11:57:12.062Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.134 34.427 1499.0879 11:57:28.07M 2015-11-11T11:57:12.262Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.133 34.427 1499.0854 11:57:28.27M 2015-11-11T11:57:12.472Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.132 34.426 1499.0835 11:57:28.46M 2015-11-11T11:57:12.672Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.132 34.426 1499.0830 11:57:28.67M 2015-11-11T11:57:12.877Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.131 34.425 1499.0824 11:57:28.86M 2015-11-11T11:57:13.082Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.130 34.424 1499.0817 11:57:29.08M 2015-11-11T11:57:13.305Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0808 11:57:29.28M 2015-11-11T11:57:13.482Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.128 34.422 1499.0797 11:57:29.48M 2015-11-11T11:57:13.692Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.128 34.422 1499.0802 11:57:29.68M 2015-11-11T11:57:13.892Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.127 34.421 1499.0803 11:57:29.88M 2015-11-11T11:57:14.092Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.126 34.421 1499.0796 11:57:30.10M 2015-11-11T11:57:14.297Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.126 34.421 1499.0789 11:57:30.30M 2015-11-11T11:57:14.497Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.126 34.421 1499.0780 11:57:30.50M 2015-11-11T11:57:14.702Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.127 34.422 1499.0784 11:57:30.69M 2015-11-11T11:57:14.952Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.127 34.422 1499.0791 11:57:30.89M 2015-11-11T11:57:15.122Z|I-OCEAN7-304-XXXX| 25.44 12.749 40.128 34.422 1499.0811 11:57:31.16M 2015-11-11T11:57:15.312Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.129 34.423 1499.0825 11:57:31.33M 2015-11-11T11:57:15.512Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.129 34.423 1499.0836 11:57:31.51M 2015-11-11T11:57:15.717Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.130 34.424 1499.0845 11:57:31.71M 2015-11-11T11:57:15.922Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.130 34.424 1499.0857 11:57:31.91M 2015-11-11T11:57:16.122Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.131 34.424 1499.0865 11:57:32.13M 2015-11-11T11:57:16.327Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.131 34.424 1499.0876 11:57:32.33M 2015-11-11T11:57:16.545Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.132 34.425 1499.0886 11:57:32.53M 2015-11-11T11:57:16.732Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.132 34.425 1499.0876 11:57:32.72M 2015-11-11T11:57:16.945Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.132 34.425 1499.0876 11:57:32.92M 2015-11-11T11:57:17.137Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.132 34.426 1499.0876 11:57:33.14M 2015-11-11T11:57:17.342Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.132 34.425 1499.0887 11:57:33.34M 2015-11-11T11:57:17.550Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.131 34.424 1499.0885 11:57:33.54M 2015-11-11T11:57:17.749Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.130 34.423 1499.0868 11:57:33.74M 2015-11-11T11:57:17.952Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.129 34.422 1499.0857 11:57:33.94M 2015-11-11T11:57:18.152Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.129 34.422 1499.0841 11:57:34.16M 2015-11-11T11:57:18.357Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.129 34.422 1499.0839 11:57:34.35M 2015-11-11T11:57:18.562Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.128 34.422 1499.0831 11:57:34.55M 2015-11-11T11:57:18.762Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0842 11:57:34.76M 2015-11-11T11:57:18.967Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.131 34.424 1499.0836 11:57:34.95M 2015-11-11T11:57:19.167Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.130 34.424 1499.0835 11:57:35.17M 2015-11-11T11:57:19.372Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0826 11:57:35.37M 2015-11-11T11:57:19.592Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.129 34.422 1499.0807 11:57:35.57M 2015-11-11T11:57:19.777Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0800 11:57:35.78M 2015-11-11T11:57:19.982Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0795 11:57:35.97M 2015-11-11T11:57:20.187Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.128 34.422 1499.0787 11:57:36.19M 2015-11-11T11:57:20.387Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.128 34.422 1499.0770 11:57:36.39M 2015-11-11T11:57:20.625Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.128 34.423 1499.0774 11:57:36.59M 2015-11-11T11:57:20.792Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.129 34.424 1499.0785 11:57:36.78M 2015-11-11T11:57:20.997Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.130 34.424 1499.0784 11:57:37.00M 2015-11-11T11:57:21.197Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.131 34.425 1499.0800 11:57:37.20M 2015-11-11T11:57:21.402Z|I-OCEAN7-304-XXXX| 25.11 12.750 40.131 34.425 1499.0801 11:57:37.40M 2015-11-11T11:57:21.602Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.131 34.425 1499.0786 11:57:37.60M 2015-11-11T11:57:21.812Z|I-OCEAN7-304-XXXX| 25.07 12.749 40.131 34.425 1499.0776 11:57:37.80M 2015-11-11T11:57:22.012Z|I-OCEAN7-304-XXXX| 25.01 12.749 40.131 34.426 1499.0773 11:57:38.02M 2015-11-11T11:57:22.212Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.131 34.426 1499.0762 11:57:38.22M 2015-11-11T11:57:22.417Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.130 34.425 1499.0756 11:57:38.41M 2015-11-11T11:57:22.622Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0743 11:57:38.61M 2015-11-11T11:57:22.822Z|I-OCEAN7-304-XXXX| 24.94 12.749 40.130 34.425 1499.0746 11:57:38.81M 2015-11-11T11:57:23.028Z|I-OCEAN7-304-XXXX| 24.99 12.749 40.130 34.425 1499.0751 11:57:39.03M 2015-11-11T11:57:23.228Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.130 34.425 1499.0753 11:57:39.23M 2015-11-11T11:57:23.432Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.131 34.426 1499.0767 11:57:39.43M 2015-11-11T11:57:23.637Z|I-OCEAN7-304-XXXX| 24.98 12.749 40.131 34.426 1499.0774 11:57:39.63M 2015-11-11T11:57:23.837Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.426 1499.0784 11:57:39.83M 2015-11-11T11:57:24.057Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0785 11:57:40.05M 2015-11-11T11:57:24.247Z|I-OCEAN7-304-XXXX| 25.03 12.750 40.131 34.425 1499.0780 11:57:40.26M 2015-11-11T11:57:24.452Z|I-OCEAN7-304-XXXX| 25.05 12.750 40.130 34.424 1499.0779 11:57:40.45M 2015-11-11T11:57:24.652Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.129 34.423 1499.0784 11:57:40.65M 2015-11-11T11:57:24.852Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.128 34.422 1499.0782 11:57:40.84M 2015-11-11T11:57:25.057Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.128 34.422 1499.0793 11:57:41.06M 2015-11-11T11:57:25.263Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0797 11:57:41.26M 2015-11-11T11:57:25.462Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.421 1499.0804 11:57:41.46M 2015-11-11T11:57:25.667Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.132 34.425 1499.0862 11:57:41.66M 2015-11-11T11:57:25.868Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.133 34.426 1499.0876 11:57:41.86M 2015-11-11T11:57:26.072Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.134 34.427 1499.0905 11:57:42.08M 2015-11-11T11:57:26.277Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.135 34.428 1499.0925 11:57:42.28M 2015-11-11T11:57:26.477Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.136 34.429 1499.0946 11:57:42.48M 2015-11-11T11:57:26.682Z|I-OCEAN7-304-XXXX| 25.54 12.751 40.136 34.429 1499.0948 11:57:42.67M 2015-11-11T11:57:26.882Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.136 34.429 1499.0946 11:57:42.87M 2015-11-11T11:57:27.088Z|I-OCEAN7-304-XXXX| 25.57 12.750 40.136 34.430 1499.0946 11:57:43.09M 2015-11-11T11:57:27.292Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.136 34.429 1499.0941 11:57:43.29M 2015-11-11T11:57:27.498Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.136 34.429 1499.0942 11:57:43.49M 2015-11-11T11:57:27.697Z|I-OCEAN7-304-XXXX| 25.56 12.751 40.127 34.420 1499.0845 11:57:43.69M 2015-11-11T11:57:27.902Z|I-OCEAN7-304-XXXX| 25.60 12.751 40.129 34.422 1499.0879 11:57:43.89M 2015-11-11T11:57:28.102Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.129 34.422 1499.0883 11:57:44.11M 2015-11-11T11:57:28.308Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.139 34.431 1499.0996 11:57:44.31M 2015-11-11T11:57:28.527Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.137 34.429 1499.0973 11:57:44.50M 2015-11-11T11:57:28.712Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.136 34.429 1499.0958 11:57:44.72M 2015-11-11T11:57:28.912Z|I-OCEAN7-304-XXXX| 25.57 12.751 40.136 34.429 1499.0964 11:57:44.90M 2015-11-11T11:57:29.117Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.136 34.429 1499.0972 11:57:45.12M 2015-11-11T11:57:29.322Z|I-OCEAN7-304-XXXX| 25.51 12.752 40.137 34.429 1499.0975 11:57:45.32M 2015-11-11T11:57:29.522Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.137 34.429 1499.0955 11:57:45.52M 2015-11-11T11:57:29.722Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.136 34.429 1499.0939 11:57:45.72M 2015-11-11T11:57:29.945Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.136 34.429 1499.0928 11:57:45.91M 2015-11-11T11:57:30.182Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.136 34.429 1499.0907 11:57:46.14M 2015-11-11T11:57:30.337Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.136 34.429 1499.0898 11:57:46.38M 2015-11-11T11:57:30.537Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.136 34.430 1499.0900 11:57:46.54M 2015-11-11T11:57:30.742Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.136 34.430 1499.0886 11:57:46.73M 2015-11-11T11:57:30.950Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.136 34.430 1499.0873 11:57:46.93M 2015-11-11T11:57:31.150Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.136 34.430 1499.0869 11:57:47.15M 2015-11-11T11:57:31.353Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.136 34.430 1499.0865 11:57:47.35M 2015-11-11T11:57:31.557Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.136 34.430 1499.0854 11:57:47.55M 2015-11-11T11:57:31.752Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.136 34.430 1499.0846 11:57:47.75M 2015-11-11T11:57:31.963Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.135 34.430 1499.0837 11:57:47.95M 2015-11-11T11:57:32.163Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.134 34.429 1499.0823 11:57:48.17M 2015-11-11T11:57:32.368Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.133 34.428 1499.0803 11:57:48.37M 2015-11-11T11:57:32.568Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.133 34.428 1499.0796 11:57:48.56M 2015-11-11T11:57:32.773Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.133 34.428 1499.0793 11:57:48.76M 2015-11-11T11:57:32.993Z|I-OCEAN7-304-XXXX| 25.09 12.749 40.132 34.428 1499.0789 11:57:48.96M 2015-11-11T11:57:33.178Z|I-OCEAN7-304-XXXX| 25.04 12.749 40.133 34.428 1499.0785 11:57:49.20M 2015-11-11T11:57:33.383Z|I-OCEAN7-304-XXXX| 25.02 12.749 40.133 34.428 1499.0785 11:57:49.38M 2015-11-11T11:57:33.583Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.133 34.428 1499.0779 11:57:49.58M 2015-11-11T11:57:33.788Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.133 34.429 1499.0775 11:57:49.78M 2015-11-11T11:57:33.988Z|I-OCEAN7-304-XXXX| 25.04 12.748 40.133 34.429 1499.0775 11:57:50.00M 2015-11-11T11:57:34.193Z|I-OCEAN7-304-XXXX| 25.05 12.748 40.133 34.429 1499.0775 11:57:50.19M 2015-11-11T11:57:34.393Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.133 34.429 1499.0782 11:57:50.39M 2015-11-11T11:57:34.598Z|I-OCEAN7-304-XXXX| 25.07 12.748 40.134 34.429 1499.0786 11:57:50.59M 2015-11-11T11:57:34.803Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.133 34.429 1499.0784 11:57:50.79M 2015-11-11T11:57:35.003Z|I-OCEAN7-304-XXXX| 25.15 12.748 40.133 34.428 1499.0784 11:57:51.01M 2015-11-11T11:57:35.253Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.132 34.428 1499.0774 11:57:51.21M 2015-11-11T11:57:35.413Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.132 34.428 1499.0782 11:57:51.46M 2015-11-11T11:57:35.613Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.427 1499.0787 11:57:51.61M 2015-11-11T11:57:35.818Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.131 34.426 1499.0784 11:57:51.81M 2015-11-11T11:57:36.023Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.131 34.426 1499.0787 11:57:52.03M 2015-11-11T11:57:36.223Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.130 34.425 1499.0786 11:57:52.23M 2015-11-11T11:57:36.428Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.130 34.425 1499.0784 11:57:52.43M 2015-11-11T11:57:36.633Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0793 11:57:52.63M 2015-11-11T11:57:36.833Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0807 11:57:52.82M 2015-11-11T11:57:37.038Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.131 34.426 1499.0807 11:57:53.04M 2015-11-11T11:57:37.238Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.131 34.426 1499.0814 11:57:53.24M 2015-11-11T11:57:37.458Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.131 34.426 1499.0814 11:57:53.44M 2015-11-11T11:57:37.643Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.131 34.426 1499.0824 11:57:53.66M 2015-11-11T11:57:37.848Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.138 34.433 1499.0909 11:57:53.84M 2015-11-11T11:57:38.053Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.135 34.430 1499.0884 11:57:54.06M 2015-11-11T11:57:38.253Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.135 34.429 1499.0881 11:57:54.26M 2015-11-11T11:57:38.458Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.134 34.428 1499.0859 11:57:54.45M 2015-11-11T11:57:38.658Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.133 34.428 1499.0851 11:57:54.65M 2015-11-11T11:57:38.863Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.133 34.428 1499.0840 11:57:54.85M 2015-11-11T11:57:39.068Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.132 34.427 1499.0837 11:57:55.07M 2015-11-11T11:57:39.268Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.132 34.427 1499.0829 11:57:55.27M 2015-11-11T11:57:39.473Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.131 34.426 1499.0809 11:57:55.47M 2015-11-11T11:57:39.678Z|I-OCEAN7-304-XXXX| 25.37 12.748 40.130 34.426 1499.0802 11:57:55.67M 2015-11-11T11:57:39.878Z|I-OCEAN7-304-XXXX| 25.34 12.748 40.130 34.426 1499.0786 11:57:55.87M 2015-11-11T11:57:40.083Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0786 11:57:56.09M 2015-11-11T11:57:40.333Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.426 1499.0790 11:57:56.29M 2015-11-11T11:57:40.488Z|I-OCEAN7-304-XXXX| 25.35 12.748 40.130 34.425 1499.0789 11:57:56.53M 2015-11-11T11:57:40.688Z|I-OCEAN7-304-XXXX| 25.32 12.748 40.129 34.425 1499.0778 11:57:56.68M 2015-11-11T11:57:40.893Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.129 34.424 1499.0775 11:57:56.88M 2015-11-11T11:57:41.093Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.128 34.423 1499.0756 11:57:57.10M 2015-11-11T11:57:41.298Z|I-OCEAN7-304-XXXX| 25.31 12.748 40.126 34.421 1499.0739 11:57:57.30M 2015-11-11T11:57:41.503Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.126 34.422 1499.0745 11:57:57.50M 2015-11-11T11:57:41.703Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.126 34.422 1499.0751 11:57:57.70M 2015-11-11T11:57:41.923Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.127 34.422 1499.0762 11:57:57.90M 2015-11-11T11:57:42.113Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.127 34.423 1499.0770 11:57:58.13M 2015-11-11T11:57:42.313Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.128 34.423 1499.0781 11:57:58.31M 2015-11-11T11:57:42.545Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.129 34.424 1499.0790 11:57:58.51M 2015-11-11T11:57:42.718Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.130 34.425 1499.0815 11:57:58.71M 2015-11-11T11:57:42.928Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.131 34.425 1499.0830 11:57:58.91M 2015-11-11T11:57:43.123Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0852 11:57:59.13M 2015-11-11T11:57:43.328Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.133 34.427 1499.0862 11:57:59.33M 2015-11-11T11:57:43.533Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.130 34.424 1499.0831 11:57:59.53M 2015-11-11T11:57:43.738Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.424 1499.0831 11:57:59.73M 2015-11-11T11:57:43.938Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.424 1499.0837 11:57:59.93M 2015-11-11T11:57:44.143Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.423 1499.0835 11:58:00.15M 2015-11-11T11:57:44.351Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.424 1499.0835 11:58:00.35M 2015-11-11T11:57:44.550Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0800 11:58:00.55M 2015-11-11T11:57:44.750Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0789 11:58:00.74M 2015-11-11T11:57:44.953Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.128 34.422 1499.0785 11:58:00.94M 2015-11-11T11:57:45.158Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.127 34.422 1499.0778 11:58:01.16M 2015-11-11T11:57:45.403Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.129 34.423 1499.0787 11:58:01.36M 2015-11-11T11:57:45.563Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.129 34.424 1499.0793 11:58:01.60M 2015-11-11T11:57:45.768Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.130 34.424 1499.0801 11:58:01.76M 2015-11-11T11:57:45.968Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.425 1499.0803 11:58:01.96M 2015-11-11T11:57:46.173Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.131 34.426 1499.0813 11:58:02.18M 2015-11-11T11:57:46.393Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.132 34.426 1499.0830 11:58:02.37M 2015-11-11T11:57:46.578Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0793 11:58:02.59M 2015-11-11T11:57:46.778Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.128 34.422 1499.0784 11:58:02.77M 2015-11-11T11:57:46.983Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.127 34.422 1499.0773 11:58:02.97M 2015-11-11T11:57:47.188Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.126 34.420 1499.0742 11:58:03.19M 2015-11-11T11:57:47.388Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.125 34.420 1499.0734 11:58:03.39M 2015-11-11T11:57:47.593Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.125 34.419 1499.0731 11:58:03.59M 2015-11-11T11:57:47.798Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.419 1499.0724 11:58:03.79M 2015-11-11T11:57:48.003Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.124 34.419 1499.0720 11:58:04.01M 2015-11-11T11:57:48.203Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.120 34.414 1499.0675 11:58:04.21M 2015-11-11T11:57:48.403Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.120 34.415 1499.0667 11:58:04.40M 2015-11-11T11:57:48.608Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.120 34.415 1499.0670 11:58:04.60M 2015-11-11T11:57:48.813Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.120 34.416 1499.0663 11:58:04.80M 2015-11-11T11:57:49.013Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.120 34.416 1499.0660 11:58:05.02M 2015-11-11T11:57:49.218Z|I-OCEAN7-304-XXXX| 25.11 12.749 40.120 34.416 1499.0649 11:58:05.22M 2015-11-11T11:57:49.423Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.120 34.416 1499.0637 11:58:05.42M 2015-11-11T11:57:49.623Z|I-OCEAN7-304-XXXX| 25.11 12.748 40.129 34.425 1499.0740 11:58:05.62M 2015-11-11T11:57:49.828Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.131 34.426 1499.0764 11:58:05.82M 2015-11-11T11:57:50.028Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.132 34.428 1499.0776 11:58:06.04M 2015-11-11T11:57:50.233Z|I-OCEAN7-304-XXXX| 25.16 12.748 40.132 34.428 1499.0782 11:58:06.24M 2015-11-11T11:57:50.438Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.132 34.427 1499.0789 11:58:06.44M 2015-11-11T11:57:50.638Z|I-OCEAN7-304-XXXX| 25.19 12.748 40.135 34.430 1499.0823 11:58:06.63M 2015-11-11T11:57:50.858Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.135 34.430 1499.0828 11:58:06.83M 2015-11-11T11:57:51.043Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.134 34.430 1499.0819 11:58:07.07M 2015-11-11T11:57:51.243Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.429 1499.0817 11:58:07.25M 2015-11-11T11:57:51.453Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.134 34.429 1499.0830 11:58:07.45M 2015-11-11T11:57:51.653Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.134 34.429 1499.0831 11:58:07.65M 2015-11-11T11:57:51.853Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.122 34.418 1499.0707 11:58:07.85M 2015-11-11T11:57:52.058Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.121 34.416 1499.0696 11:58:08.07M 2015-11-11T11:57:52.263Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.120 34.415 1499.0701 11:58:08.26M 2015-11-11T11:57:52.463Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.119 34.414 1499.0701 11:58:08.46M 2015-11-11T11:57:52.669Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.125 34.420 1499.0773 11:58:08.66M 2015-11-11T11:57:52.873Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.127 34.421 1499.0795 11:58:08.86M 2015-11-11T11:57:53.078Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.128 34.422 1499.0804 11:58:09.08M 2015-11-11T11:57:53.278Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.127 34.421 1499.0802 11:58:09.28M 2015-11-11T11:57:53.484Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.127 34.421 1499.0793 11:58:09.48M 2015-11-11T11:57:53.684Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.128 34.423 1499.0817 11:58:09.68M 2015-11-11T11:57:53.888Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.129 34.424 1499.0830 11:58:09.88M 2015-11-11T11:57:54.093Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.132 34.425 1499.0862 11:58:10.10M 2015-11-11T11:57:54.293Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.131 34.425 1499.0853 11:58:10.30M 2015-11-11T11:57:54.499Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.130 34.425 1499.0837 11:58:10.50M 2015-11-11T11:57:54.698Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.424 1499.0831 11:58:10.69M 2015-11-11T11:57:54.903Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.129 34.423 1499.0828 11:58:10.89M 2015-11-11T11:57:55.109Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.128 34.422 1499.0813 11:58:11.11M 2015-11-11T11:57:55.329Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.127 34.421 1499.0806 11:58:11.31M 2015-11-11T11:57:55.558Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.126 34.420 1499.0785 11:58:11.53M 2015-11-11T11:57:55.714Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.125 34.419 1499.0773 11:58:11.75M 2015-11-11T11:57:55.918Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.126 34.420 1499.0774 11:58:11.91M 2015-11-11T11:57:56.119Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.125 34.420 1499.0774 11:58:12.13M 2015-11-11T11:57:56.324Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.126 34.420 1499.0774 11:58:12.32M 2015-11-11T11:57:56.529Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.126 34.420 1499.0778 11:58:12.52M 2015-11-11T11:57:56.729Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.131 34.425 1499.0836 11:58:12.72M 2015-11-11T11:57:56.934Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.131 34.425 1499.0826 11:58:12.92M 2015-11-11T11:57:57.134Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.429 1499.0870 11:58:13.14M 2015-11-11T11:57:57.345Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.428 1499.0863 11:58:13.34M 2015-11-11T11:57:57.544Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.135 34.428 1499.0875 11:58:13.54M 2015-11-11T11:57:57.744Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.128 34.422 1499.0798 11:58:13.74M 2015-11-11T11:57:57.950Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.127 34.421 1499.0789 11:58:13.94M 2015-11-11T11:57:58.154Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.127 34.421 1499.0784 11:58:14.15M 2015-11-11T11:57:58.354Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.128 34.422 1499.0779 11:58:14.36M 2015-11-11T11:57:58.559Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.128 34.422 1499.0781 11:58:14.55M 2015-11-11T11:57:58.759Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.128 34.422 1499.0765 11:58:14.75M 2015-11-11T11:57:58.964Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.128 34.423 1499.0775 11:58:14.95M 2015-11-11T11:57:59.164Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.128 34.423 1499.0778 11:58:15.17M 2015-11-11T11:57:59.369Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.129 34.424 1499.0791 11:58:15.37M 2015-11-11T11:57:59.569Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.129 34.424 1499.0786 11:58:15.57M 2015-11-11T11:57:59.794Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.128 34.423 1499.0780 11:58:15.77M 2015-11-11T11:57:59.979Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0754 11:58:16.00M 2015-11-11T11:58:00.184Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.126 34.421 1499.0745 11:58:16.18M 2015-11-11T11:58:00.384Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.126 34.421 1499.0747 11:58:16.39M 2015-11-11T11:58:00.634Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.131 34.426 1499.0806 11:58:16.58M 2015-11-11T11:58:00.794Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.132 34.426 1499.0817 11:58:16.83M 2015-11-11T11:58:00.994Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.133 34.427 1499.0842 11:58:17.00M 2015-11-11T11:58:01.194Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0853 11:58:17.20M 2015-11-11T11:58:01.399Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.134 34.427 1499.0870 11:58:17.40M 2015-11-11T11:58:01.606Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.134 34.427 1499.0880 11:58:17.60M 2015-11-11T11:58:01.809Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.130 34.423 1499.0837 11:58:17.79M 2015-11-11T11:58:02.009Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.130 34.423 1499.0831 11:58:18.02M 2015-11-11T11:58:02.209Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.129 34.422 1499.0818 11:58:18.21M 2015-11-11T11:58:02.414Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.127 34.420 1499.0807 11:58:18.41M 2015-11-11T11:58:02.619Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.126 34.419 1499.0797 11:58:18.61M 2015-11-11T11:58:02.819Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.126 34.419 1499.0802 11:58:18.81M 2015-11-11T11:58:03.024Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.126 34.418 1499.0808 11:58:19.03M 2015-11-11T11:58:03.229Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.126 34.418 1499.0813 11:58:19.23M 2015-11-11T11:58:03.429Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.126 34.418 1499.0808 11:58:19.43M 2015-11-11T11:58:03.634Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.126 34.419 1499.0812 11:58:19.63M 2015-11-11T11:58:03.835Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.127 34.419 1499.0822 11:58:19.83M 2015-11-11T11:58:04.039Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.129 34.421 1499.0846 11:58:20.05M 2015-11-11T11:58:04.259Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.129 34.422 1499.0850 11:58:20.25M 2015-11-11T11:58:04.449Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.130 34.423 1499.0853 11:58:20.46M 2015-11-11T11:58:04.649Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.131 34.423 1499.0901 11:58:20.65M 2015-11-11T11:58:04.849Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.132 34.424 1499.0909 11:58:20.84M 2015-11-11T11:58:05.054Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.133 34.424 1499.0918 11:58:21.06M 2015-11-11T11:58:05.259Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.133 34.425 1499.0916 11:58:21.26M 2015-11-11T11:58:05.459Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.133 34.425 1499.0909 11:58:21.46M 2015-11-11T11:58:05.664Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.133 34.425 1499.0912 11:58:21.66M 2015-11-11T11:58:05.864Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.133 34.425 1499.0922 11:58:21.86M 2015-11-11T11:58:06.069Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.133 34.424 1499.0919 11:58:22.07M 2015-11-11T11:58:06.274Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.129 34.421 1499.0872 11:58:22.28M 2015-11-11T11:58:06.474Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.128 34.420 1499.0853 11:58:22.47M 2015-11-11T11:58:06.680Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.127 34.420 1499.0822 11:58:22.67M 2015-11-11T11:58:06.879Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.126 34.419 1499.0803 11:58:22.87M 2015-11-11T11:58:07.084Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.125 34.419 1499.0782 11:58:23.09M 2015-11-11T11:58:07.289Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.127 34.421 1499.0796 11:58:23.29M 2015-11-11T11:58:07.489Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.136 34.430 1499.0881 11:58:23.49M 2015-11-11T11:58:07.694Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.136 34.431 1499.0881 11:58:23.69M 2015-11-11T11:58:07.899Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.137 34.432 1499.0885 11:58:23.89M 2015-11-11T11:58:08.099Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.134 34.429 1499.0848 11:58:24.11M 2015-11-11T11:58:08.304Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.134 34.429 1499.0844 11:58:24.30M 2015-11-11T11:58:08.504Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.125 34.418 1499.0801 11:58:24.51M 2015-11-11T11:58:08.729Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.124 34.416 1499.0804 11:58:24.70M 2015-11-11T11:58:08.914Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.127 34.419 1499.0833 11:58:24.92M 2015-11-11T11:58:09.114Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.127 34.419 1499.0830 11:58:25.12M 2015-11-11T11:58:09.314Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.128 34.419 1499.0837 11:58:25.32M 2015-11-11T11:58:09.519Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.128 34.420 1499.0854 11:58:25.52M 2015-11-11T11:58:09.724Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.129 34.420 1499.0874 11:58:25.72M 2015-11-11T11:58:09.924Z|I-OCEAN7-304-XXXX| 25.20 12.754 40.130 34.421 1499.0889 11:58:25.92M 2015-11-11T11:58:10.129Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.131 34.422 1499.0895 11:58:26.13M 2015-11-11T11:58:10.334Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.132 34.423 1499.0907 11:58:26.33M 2015-11-11T11:58:10.539Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.132 34.423 1499.0895 11:58:26.53M 2015-11-11T11:58:10.784Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.132 34.424 1499.0876 11:58:26.73M 2015-11-11T11:58:10.944Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.132 34.424 1499.0862 11:58:27.00M 2015-11-11T11:58:11.144Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.131 34.424 1499.0841 11:58:27.15M 2015-11-11T11:58:11.344Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.130 34.424 1499.0824 11:58:27.35M 2015-11-11T11:58:11.550Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.130 34.424 1499.0815 11:58:27.55M 2015-11-11T11:58:11.754Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.129 34.424 1499.0797 11:58:27.75M 2015-11-11T11:58:11.959Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.129 34.423 1499.0790 11:58:27.95M 2015-11-11T11:58:12.159Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.129 34.423 1499.0803 11:58:28.17M 2015-11-11T11:58:12.364Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.123 34.417 1499.0734 11:58:28.37M 2015-11-11T11:58:12.569Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.123 34.417 1499.0730 11:58:28.56M 2015-11-11T11:58:12.769Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.124 34.418 1499.0735 11:58:28.76M 2015-11-11T11:58:12.974Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.124 34.418 1499.0739 11:58:28.96M 2015-11-11T11:58:13.194Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.123 34.418 1499.0732 11:58:29.18M 2015-11-11T11:58:13.379Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.123 34.417 1499.0736 11:58:29.40M 2015-11-11T11:58:13.579Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.124 34.418 1499.0748 11:58:29.58M 2015-11-11T11:58:13.785Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.123 34.417 1499.0754 11:58:29.78M 2015-11-11T11:58:13.984Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.124 34.418 1499.0770 11:58:30.00M 2015-11-11T11:58:14.189Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.125 34.419 1499.0778 11:58:30.19M 2015-11-11T11:58:14.395Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.126 34.420 1499.0791 11:58:30.39M 2015-11-11T11:58:14.624Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.127 34.420 1499.0793 11:58:30.59M 2015-11-11T11:58:14.799Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.127 34.421 1499.0801 11:58:30.79M 2015-11-11T11:58:14.999Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.128 34.422 1499.0814 11:58:31.01M 2015-11-11T11:58:15.204Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.128 34.422 1499.0819 11:58:31.21M 2015-11-11T11:58:15.409Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.128 34.422 1499.0822 11:58:31.41M 2015-11-11T11:58:15.609Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.128 34.422 1499.0814 11:58:31.61M 2015-11-11T11:58:15.859Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.128 34.422 1499.0804 11:58:31.81M 2015-11-11T11:58:16.019Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.129 34.423 1499.0803 11:58:32.07M 2015-11-11T11:58:16.219Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0803 11:58:32.23M 2015-11-11T11:58:16.424Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.127 34.422 1499.0760 11:58:32.42M 2015-11-11T11:58:16.624Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.126 34.421 1499.0750 11:58:32.62M 2015-11-11T11:58:16.830Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.125 34.421 1499.0747 11:58:32.82M 2015-11-11T11:58:17.065Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.126 34.421 1499.0762 11:58:33.04M 2015-11-11T11:58:17.235Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.126 34.421 1499.0764 11:58:33.24M 2015-11-11T11:58:17.440Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.125 34.420 1499.0757 11:58:33.44M 2015-11-11T11:58:17.659Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.129 34.423 1499.0797 11:58:33.64M 2015-11-11T11:58:17.845Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0768 11:58:33.86M 2015-11-11T11:58:18.049Z|I-OCEAN7-304-XXXX| 25.21 12.749 40.129 34.423 1499.0779 11:58:34.06M 2015-11-11T11:58:18.249Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.127 34.422 1499.0769 11:58:34.26M 2015-11-11T11:58:18.454Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.127 34.422 1499.0756 11:58:34.45M 2015-11-11T11:58:18.659Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.126 34.419 1499.0797 11:58:34.65M 2015-11-11T11:58:18.859Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.125 34.418 1499.0787 11:58:34.85M 2015-11-11T11:58:19.065Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.125 34.417 1499.0791 11:58:35.07M 2015-11-11T11:58:19.270Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.132 34.425 1499.0886 11:58:35.27M 2015-11-11T11:58:19.470Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.133 34.425 1499.0911 11:58:35.47M 2015-11-11T11:58:19.670Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.134 34.426 1499.0919 11:58:35.67M 2015-11-11T11:58:19.875Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.135 34.426 1499.0925 11:58:35.87M 2015-11-11T11:58:20.075Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.134 34.426 1499.0920 11:58:36.09M 2015-11-11T11:58:20.280Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.135 34.427 1499.0922 11:58:36.28M 2015-11-11T11:58:20.485Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.428 1499.0916 11:58:36.48M 2015-11-11T11:58:20.690Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.135 34.428 1499.0914 11:58:36.68M 2015-11-11T11:58:20.940Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.135 34.428 1499.0902 11:58:36.88M 2015-11-11T11:58:21.095Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.428 1499.0880 11:58:37.15M 2015-11-11T11:58:21.295Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.134 34.428 1499.0863 11:58:37.30M 2015-11-11T11:58:21.495Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.133 34.427 1499.0842 11:58:37.50M 2015-11-11T11:58:21.700Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.132 34.427 1499.0826 11:58:37.70M 2015-11-11T11:58:21.905Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.131 34.426 1499.0803 11:58:37.90M 2015-11-11T11:58:22.125Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.135 34.430 1499.0847 11:58:38.11M 2015-11-11T11:58:22.310Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.135 34.430 1499.0847 11:58:38.33M 2015-11-11T11:58:22.510Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.136 34.431 1499.0845 11:58:38.51M 2015-11-11T11:58:22.720Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.136 34.430 1499.0852 11:58:38.71M 2015-11-11T11:58:22.920Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.136 34.431 1499.0861 11:58:38.91M 2015-11-11T11:58:23.125Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.137 34.431 1499.0876 11:58:39.13M 2015-11-11T11:58:23.330Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.137 34.431 1499.0881 11:58:39.33M 2015-11-11T11:58:23.530Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.137 34.432 1499.0887 11:58:39.53M 2015-11-11T11:58:23.730Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0885 11:58:39.73M 2015-11-11T11:58:23.935Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.136 34.430 1499.0878 11:58:39.92M 2015-11-11T11:58:24.140Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.136 34.430 1499.0883 11:58:40.14M 2015-11-11T11:58:24.340Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.136 34.429 1499.0886 11:58:40.34M 2015-11-11T11:58:24.545Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.136 34.429 1499.0890 11:58:40.54M 2015-11-11T11:58:24.750Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.136 34.429 1499.0891 11:58:40.74M 2015-11-11T11:58:24.950Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.136 34.429 1499.0884 11:58:40.94M 2015-11-11T11:58:25.155Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.135 34.429 1499.0881 11:58:41.16M 2015-11-11T11:58:25.360Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.135 34.428 1499.0883 11:58:41.36M 2015-11-11T11:58:25.560Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.131 34.424 1499.0831 11:58:41.56M 2015-11-11T11:58:25.760Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.130 34.424 1499.0822 11:58:41.76M 2015-11-11T11:58:25.965Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.130 34.423 1499.0825 11:58:41.95M 2015-11-11T11:58:26.170Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.129 34.423 1499.0819 11:58:42.17M 2015-11-11T11:58:26.370Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.129 34.422 1499.0818 11:58:42.37M 2015-11-11T11:58:26.595Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.129 34.422 1499.0818 11:58:42.57M 2015-11-11T11:58:26.780Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.128 34.422 1499.0806 11:58:42.79M 2015-11-11T11:58:26.980Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.128 34.421 1499.0801 11:58:42.97M 2015-11-11T11:58:27.185Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.128 34.422 1499.0798 11:58:43.19M 2015-11-11T11:58:27.390Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.128 34.422 1499.0797 11:58:43.39M 2015-11-11T11:58:27.590Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.129 34.423 1499.0808 11:58:43.59M 2015-11-11T11:58:27.795Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.129 34.423 1499.0817 11:58:43.79M 2015-11-11T11:58:27.995Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.129 34.423 1499.0818 11:58:44.00M 2015-11-11T11:58:28.225Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.130 34.424 1499.0829 11:58:44.21M 2015-11-11T11:58:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.130 34.424 1499.0845 11:58:44.40M 2015-11-11T11:58:28.605Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.130 34.425 1499.0840 11:58:44.60M 2015-11-11T11:58:28.810Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.130 34.425 1499.0840 11:58:44.80M 2015-11-11T11:58:29.010Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.130 34.425 1499.0842 11:58:45.02M 2015-11-11T11:58:29.215Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.130 34.425 1499.0839 11:58:45.22M 2015-11-11T11:58:29.415Z|I-OCEAN7-304-XXXX| 25.51 12.749 40.131 34.425 1499.0836 11:58:45.42M 2015-11-11T11:58:29.620Z|I-OCEAN7-304-XXXX| 25.50 12.749 40.130 34.425 1499.0840 11:58:45.62M 2015-11-11T11:58:29.825Z|I-OCEAN7-304-XXXX| 25.46 12.749 40.131 34.425 1499.0842 11:58:45.82M 2015-11-11T11:58:30.025Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.425 1499.0846 11:58:46.04M 2015-11-11T11:58:30.230Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.131 34.426 1499.0852 11:58:46.23M 2015-11-11T11:58:30.435Z|I-OCEAN7-304-XXXX| 25.43 12.749 40.132 34.426 1499.0851 11:58:46.43M 2015-11-11T11:58:30.635Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.131 34.426 1499.0846 11:58:46.63M 2015-11-11T11:58:30.840Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.131 34.426 1499.0841 11:58:46.83M 2015-11-11T11:58:31.060Z|I-OCEAN7-304-XXXX| 25.36 12.749 40.131 34.426 1499.0834 11:58:47.05M 2015-11-11T11:58:31.245Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.131 34.425 1499.0818 11:58:47.27M 2015-11-11T11:58:31.450Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.425 1499.0804 11:58:47.45M 2015-11-11T11:58:31.650Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.133 34.428 1499.0844 11:58:47.65M 2015-11-11T11:58:31.855Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.134 34.428 1499.0851 11:58:47.85M 2015-11-11T11:58:32.055Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.427 1499.0828 11:58:48.07M 2015-11-11T11:58:32.260Z|I-OCEAN7-304-XXXX| 25.18 12.749 40.133 34.427 1499.0813 11:58:48.26M 2015-11-11T11:58:32.489Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0751 11:58:48.47M 2015-11-11T11:58:32.665Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.422 1499.0743 11:58:48.66M 2015-11-11T11:58:32.870Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.127 34.422 1499.0741 11:58:48.86M 2015-11-11T11:58:33.070Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.127 34.422 1499.0743 11:58:49.08M 2015-11-11T11:58:33.275Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.128 34.423 1499.0746 11:58:49.28M 2015-11-11T11:58:33.475Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.128 34.423 1499.0752 11:58:49.48M 2015-11-11T11:58:33.705Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.129 34.424 1499.0760 11:58:49.68M 2015-11-11T11:58:33.885Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.126 34.421 1499.0729 11:58:49.88M 2015-11-11T11:58:34.085Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.126 34.421 1499.0735 11:58:50.09M 2015-11-11T11:58:34.290Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.126 34.421 1499.0731 11:58:50.29M 2015-11-11T11:58:34.495Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0732 11:58:50.49M 2015-11-11T11:58:34.695Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.125 34.420 1499.0729 11:58:50.69M 2015-11-11T11:58:34.900Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.127 34.422 1499.0753 11:58:50.89M 2015-11-11T11:58:35.105Z|I-OCEAN7-304-XXXX| 25.16 12.749 40.128 34.423 1499.0759 11:58:51.11M 2015-11-11T11:58:35.305Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.129 34.423 1499.0781 11:58:51.31M 2015-11-11T11:58:35.525Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.129 34.424 1499.0792 11:58:51.51M 2015-11-11T11:58:35.710Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.129 34.424 1499.0796 11:58:51.72M 2015-11-11T11:58:35.915Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.425 1499.0818 11:58:51.91M 2015-11-11T11:58:36.120Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0845 11:58:52.12M 2015-11-11T11:58:36.320Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.125 34.420 1499.0754 11:58:52.32M 2015-11-11T11:58:36.525Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.124 34.419 1499.0745 11:58:52.52M 2015-11-11T11:58:36.725Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.420 1499.0759 11:58:52.72M 2015-11-11T11:58:36.930Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.126 34.421 1499.0764 11:58:52.92M 2015-11-11T11:58:37.135Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.126 34.421 1499.0773 11:58:53.14M 2015-11-11T11:58:37.340Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.127 34.421 1499.0781 11:58:53.34M 2015-11-11T11:58:37.535Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.127 34.422 1499.0786 11:58:53.54M 2015-11-11T11:58:37.740Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.128 34.423 1499.0796 11:58:53.74M 2015-11-11T11:58:37.945Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.130 34.424 1499.0813 11:58:53.94M 2015-11-11T11:58:38.150Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.131 34.425 1499.0817 11:58:54.15M 2015-11-11T11:58:38.350Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.131 34.426 1499.0811 11:58:54.35M 2015-11-11T11:58:38.551Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.131 34.425 1499.0813 11:58:54.55M 2015-11-11T11:58:38.760Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.131 34.425 1499.0820 11:58:54.75M 2015-11-11T11:58:38.960Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.131 34.425 1499.0828 11:58:54.95M 2015-11-11T11:58:39.160Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.425 1499.0837 11:58:55.17M 2015-11-11T11:58:39.365Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0804 11:58:55.37M 2015-11-11T11:58:39.570Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.129 34.423 1499.0806 11:58:55.57M 2015-11-11T11:58:39.785Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.130 34.424 1499.0819 11:58:55.77M 2015-11-11T11:58:39.991Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.130 34.424 1499.0831 11:58:55.97M 2015-11-11T11:58:40.175Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.130 34.424 1499.0836 11:58:56.20M 2015-11-11T11:58:40.380Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.131 34.425 1499.0844 11:58:56.38M 2015-11-11T11:58:40.587Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0848 11:58:56.58M 2015-11-11T11:58:40.825Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.133 34.427 1499.0867 11:58:56.78M 2015-11-11T11:58:40.991Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.134 34.428 1499.0879 11:58:57.00M 2015-11-11T11:58:41.241Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.429 1499.0884 11:58:57.20M 2015-11-11T11:58:41.395Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.133 34.427 1499.0865 11:58:57.44M 2015-11-11T11:58:41.601Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.133 34.427 1499.0867 11:58:57.60M 2015-11-11T11:58:41.801Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.133 34.427 1499.0873 11:58:57.80M 2015-11-11T11:58:42.006Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.133 34.427 1499.0865 11:58:58.01M 2015-11-11T11:58:42.211Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.133 34.427 1499.0861 11:58:58.21M 2015-11-11T11:58:42.411Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.133 34.426 1499.0861 11:58:58.41M 2015-11-11T11:58:42.616Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.132 34.425 1499.0847 11:58:58.61M 2015-11-11T11:58:42.821Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.425 1499.0842 11:58:58.81M 2015-11-11T11:58:43.021Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.131 34.425 1499.0848 11:58:59.03M 2015-11-11T11:58:43.228Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.132 34.425 1499.0846 11:58:59.23M 2015-11-11T11:58:43.428Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.132 34.425 1499.0853 11:58:59.43M 2015-11-11T11:58:43.631Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.132 34.426 1499.0863 11:58:59.63M 2015-11-11T11:58:43.831Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.133 34.426 1499.0865 11:58:59.83M 2015-11-11T11:58:44.036Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.427 1499.0863 11:59:00.04M 2015-11-11T11:58:44.236Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.133 34.427 1499.0857 11:59:00.24M 2015-11-11T11:58:44.456Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.133 34.427 1499.0854 11:59:00.44M 2015-11-11T11:58:44.646Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.134 34.427 1499.0851 11:59:00.66M 2015-11-11T11:58:44.846Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.134 34.428 1499.0859 11:59:00.84M 2015-11-11T11:58:45.051Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.134 34.428 1499.0854 11:59:01.06M 2015-11-11T11:58:45.256Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.134 34.429 1499.0851 11:59:01.26M 2015-11-11T11:58:45.456Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.134 34.428 1499.0848 11:59:01.46M 2015-11-11T11:58:45.661Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.134 34.428 1499.0852 11:59:01.66M 2015-11-11T11:58:45.861Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.134 34.428 1499.0851 11:59:01.86M 2015-11-11T11:58:46.068Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0857 11:59:02.07M 2015-11-11T11:58:46.316Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0857 11:59:02.27M 2015-11-11T11:58:46.471Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0857 11:59:02.52M 2015-11-11T11:58:46.676Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0856 11:59:02.67M 2015-11-11T11:58:46.881Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0858 11:59:02.87M 2015-11-11T11:58:47.081Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.429 1499.0861 11:59:03.09M 2015-11-11T11:58:47.286Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.133 34.427 1499.0851 11:59:03.29M 2015-11-11T11:58:47.486Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.426 1499.0852 11:59:03.49M 2015-11-11T11:58:47.691Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.133 34.427 1499.0867 11:59:03.69M 2015-11-11T11:58:47.896Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.130 34.423 1499.0837 11:59:03.89M 2015-11-11T11:58:48.096Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.130 34.423 1499.0856 11:59:04.11M 2015-11-11T11:58:48.301Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.131 34.423 1499.0868 11:59:04.30M 2015-11-11T11:58:48.501Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.131 34.424 1499.0872 11:59:04.50M 2015-11-11T11:58:48.708Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.131 34.424 1499.0874 11:59:04.70M 2015-11-11T11:58:48.926Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.131 34.424 1499.0874 11:59:04.90M 2015-11-11T11:58:49.111Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.132 34.425 1499.0883 11:59:05.13M 2015-11-11T11:58:49.316Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.132 34.425 1499.0874 11:59:05.32M 2015-11-11T11:58:49.516Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.132 34.425 1499.0878 11:59:05.52M 2015-11-11T11:58:49.721Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.133 34.426 1499.0889 11:59:05.72M 2015-11-11T11:58:49.934Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.134 34.427 1499.0896 11:59:05.91M 2015-11-11T11:58:50.126Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.134 34.427 1499.0906 11:59:06.13M 2015-11-11T11:58:50.326Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.134 34.427 1499.0896 11:59:06.33M 2015-11-11T11:58:50.531Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.135 34.428 1499.0891 11:59:06.53M 2015-11-11T11:58:50.736Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.134 34.428 1499.0883 11:59:06.73M 2015-11-11T11:58:50.936Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.135 34.428 1499.0870 11:59:06.93M 2015-11-11T11:58:51.141Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.134 34.428 1499.0873 11:59:07.15M 2015-11-11T11:58:51.391Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.134 34.427 1499.0874 11:59:07.35M 2015-11-11T11:58:51.550Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.134 34.427 1499.0876 11:59:07.59M 2015-11-11T11:58:51.751Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.133 34.426 1499.0874 11:59:07.75M 2015-11-11T11:58:51.951Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.134 34.427 1499.0874 11:59:07.94M 2015-11-11T11:58:52.156Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0864 11:59:08.16M 2015-11-11T11:58:52.361Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.132 34.425 1499.0856 11:59:08.36M 2015-11-11T11:58:52.561Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.132 34.424 1499.0880 11:59:08.56M 2015-11-11T11:58:52.766Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.132 34.424 1499.0876 11:59:08.76M 2015-11-11T11:58:52.971Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.132 34.424 1499.0868 11:59:08.96M 2015-11-11T11:58:53.171Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.132 34.427 1499.0800 11:59:09.18M 2015-11-11T11:58:53.391Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.132 34.428 1499.0795 11:59:09.38M 2015-11-11T11:58:53.581Z|I-OCEAN7-304-XXXX| 25.22 12.748 40.133 34.429 1499.0800 11:59:09.59M 2015-11-11T11:58:53.781Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.132 34.427 1499.0789 11:59:09.78M 2015-11-11T11:58:53.987Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.132 34.427 1499.0792 11:59:10.98M 2015-11-11T11:58:54.187Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.132 34.427 1499.0796 11:59:10.19M 2015-11-11T11:58:54.391Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.132 34.427 1499.0800 11:59:10.39M 2015-11-11T11:58:54.596Z|I-OCEAN7-304-XXXX| 25.28 12.748 40.132 34.427 1499.0800 11:59:10.59M 2015-11-11T11:58:54.796Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.131 34.427 1499.0787 11:59:10.79M 2015-11-11T11:58:55.001Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.130 34.426 1499.0769 11:59:11.01M 2015-11-11T11:58:55.224Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.128 34.424 1499.0743 11:59:11.21M 2015-11-11T11:58:55.406Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0801 11:59:11.41M 2015-11-11T11:58:55.611Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.128 34.422 1499.0802 11:59:11.61M 2015-11-11T11:58:55.811Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.129 34.423 1499.0803 11:59:11.81M 2015-11-11T11:58:56.016Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.129 34.423 1499.0801 11:59:12.02M 2015-11-11T11:58:56.216Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.129 34.424 1499.0814 11:59:12.22M 2015-11-11T11:58:56.421Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.130 34.424 1499.0834 11:59:12.42M 2015-11-11T11:58:56.628Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.424 1499.0846 11:59:12.62M 2015-11-11T11:58:56.827Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.132 34.425 1499.0874 11:59:12.82M 2015-11-11T11:58:57.031Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.131 34.424 1499.0867 11:59:13.04M 2015-11-11T11:58:57.236Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.131 34.424 1499.0868 11:59:13.24M 2015-11-11T11:58:57.450Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.131 34.424 1499.0861 11:59:13.44M 2015-11-11T11:58:57.636Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.131 34.424 1499.0859 11:59:13.64M 2015-11-11T11:58:57.861Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.130 34.423 1499.0853 11:59:13.83M 2015-11-11T11:58:58.061Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.130 34.423 1499.0848 11:59:14.07M 2015-11-11T11:58:58.251Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.129 34.423 1499.0828 11:59:14.25M 2015-11-11T11:58:58.451Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.130 34.423 1499.0830 11:59:14.45M 2015-11-11T11:58:58.651Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.130 34.424 1499.0831 11:59:14.65M 2015-11-11T11:58:58.856Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.137 34.430 1499.0909 11:59:14.85M 2015-11-11T11:58:59.061Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.137 34.430 1499.0907 11:59:15.07M 2015-11-11T11:58:59.261Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.137 34.430 1499.0908 11:59:15.27M 2015-11-11T11:58:59.467Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.136 34.430 1499.0903 11:59:15.47M 2015-11-11T11:58:59.667Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.136 34.430 1499.0889 11:59:15.67M 2015-11-11T11:58:59.867Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.136 34.430 1499.0874 11:59:15.86M 2015-11-11T11:59:00.076Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.136 34.430 1499.0868 11:59:16.08M 2015-11-11T11:59:00.276Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.136 34.430 1499.0872 11:59:16.28M 2015-11-11T11:59:00.481Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.136 34.431 1499.0856 11:59:16.48M 2015-11-11T11:59:00.686Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.136 34.431 1499.0852 11:59:16.68M 2015-11-11T11:59:00.891Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.136 34.431 1499.0848 11:59:16.88M 2015-11-11T11:59:01.091Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.135 34.430 1499.0848 11:59:17.10M 2015-11-11T11:59:01.296Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.135 34.430 1499.0844 11:59:17.30M 2015-11-11T11:59:01.496Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.134 34.430 1499.0826 11:59:17.50M 2015-11-11T11:59:01.701Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.133 34.429 1499.0813 11:59:17.70M 2015-11-11T11:59:01.901Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.133 34.428 1499.0808 11:59:17.90M 2015-11-11T11:59:02.108Z|I-OCEAN7-304-XXXX| 25.29 12.748 40.133 34.428 1499.0808 11:59:18.11M 2015-11-11T11:59:02.321Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.133 34.429 1499.0820 11:59:18.31M 2015-11-11T11:59:02.511Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.129 34.425 1499.0768 11:59:18.53M 2015-11-11T11:59:02.711Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.129 34.425 1499.0769 11:59:18.71M 2015-11-11T11:59:02.916Z|I-OCEAN7-304-XXXX| 25.33 12.748 40.132 34.427 1499.0809 11:59:18.91M 2015-11-11T11:59:03.122Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.133 34.428 1499.0834 11:59:19.13M 2015-11-11T11:59:03.326Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.134 34.429 1499.0851 11:59:19.33M 2015-11-11T11:59:03.531Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.133 34.428 1499.0851 11:59:19.53M 2015-11-11T11:59:03.731Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.133 34.427 1499.0848 11:59:19.73M 2015-11-11T11:59:03.936Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.132 34.426 1499.0837 11:59:19.92M 2015-11-11T11:59:04.137Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.131 34.426 1499.0825 11:59:20.15M 2015-11-11T11:59:04.337Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.131 34.426 1499.0831 11:59:20.34M 2015-11-11T11:59:04.541Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.131 34.426 1499.0840 11:59:20.54M 2015-11-11T11:59:04.750Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.131 34.426 1499.0846 11:59:20.74M 2015-11-11T11:59:04.949Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.132 34.426 1499.0862 11:59:20.94M 2015-11-11T11:59:05.152Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.132 34.426 1499.0865 11:59:21.16M 2015-11-11T11:59:05.356Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.125 34.419 1499.0781 11:59:21.36M 2015-11-11T11:59:05.556Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.127 34.421 1499.0811 11:59:21.56M 2015-11-11T11:59:05.762Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.128 34.422 1499.0825 11:59:21.75M 2015-11-11T11:59:05.962Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.128 34.421 1499.0823 11:59:21.96M 2015-11-11T11:59:06.167Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.127 34.421 1499.0804 11:59:22.17M 2015-11-11T11:59:06.372Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.127 34.421 1499.0809 11:59:22.37M 2015-11-11T11:59:06.572Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.128 34.422 1499.0812 11:59:22.57M 2015-11-11T11:59:06.792Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.128 34.422 1499.0815 11:59:22.77M 2015-11-11T11:59:06.977Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.128 34.422 1499.0811 11:59:23.00M 2015-11-11T11:59:07.182Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.129 34.423 1499.0812 11:59:23.19M 2015-11-11T11:59:07.387Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.130 34.424 1499.0814 11:59:23.39M 2015-11-11T11:59:07.588Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.425 1499.0823 11:59:23.59M 2015-11-11T11:59:07.792Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.132 34.427 1499.0830 11:59:23.78M 2015-11-11T11:59:07.992Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.428 1499.0836 11:59:24.00M 2015-11-11T11:59:08.197Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.134 34.429 1499.0847 11:59:24.20M 2015-11-11T11:59:08.397Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.136 34.430 1499.0857 11:59:24.40M 2015-11-11T11:59:08.607Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.137 34.431 1499.0865 11:59:24.60M 2015-11-11T11:59:08.807Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.137 34.432 1499.0872 11:59:24.80M 2015-11-11T11:59:09.012Z|I-OCEAN7-304-XXXX| 25.30 12.748 40.138 34.433 1499.0873 11:59:25.02M 2015-11-11T11:59:09.212Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.138 34.433 1499.0870 11:59:25.22M 2015-11-11T11:59:09.412Z|I-OCEAN7-304-XXXX| 25.24 12.748 40.138 34.433 1499.0863 11:59:25.42M 2015-11-11T11:59:09.617Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.138 34.433 1499.0857 11:59:25.62M 2015-11-11T11:59:09.822Z|I-OCEAN7-304-XXXX| 25.27 12.748 40.137 34.433 1499.0858 11:59:25.81M 2015-11-11T11:59:10.022Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.138 34.433 1499.0863 11:59:26.03M 2015-11-11T11:59:10.228Z|I-OCEAN7-304-XXXX| 25.26 12.748 40.138 34.433 1499.0868 11:59:26.23M 2015-11-11T11:59:10.432Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.138 34.433 1499.0886 11:59:26.43M 2015-11-11T11:59:10.632Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.138 34.433 1499.0892 11:59:26.63M 2015-11-11T11:59:10.837Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.138 34.432 1499.0900 11:59:26.83M 2015-11-11T11:59:11.037Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.138 34.432 1499.0901 11:59:27.05M 2015-11-11T11:59:11.257Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.138 34.432 1499.0917 11:59:27.25M 2015-11-11T11:59:11.447Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.138 34.432 1499.0913 11:59:27.46M 2015-11-11T11:59:11.652Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.138 34.431 1499.0913 11:59:27.65M 2015-11-11T11:59:11.852Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.138 34.431 1499.0927 11:59:27.85M 2015-11-11T11:59:12.057Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.138 34.430 1499.0929 11:59:28.06M 2015-11-11T11:59:12.257Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.430 1499.0930 11:59:28.26M 2015-11-11T11:59:12.457Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.430 1499.0933 11:59:28.46M 2015-11-11T11:59:12.662Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.430 1499.0928 11:59:28.66M 2015-11-11T11:59:12.868Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.139 34.432 1499.0958 11:59:28.86M 2015-11-11T11:59:13.067Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.139 34.432 1499.0952 11:59:29.08M 2015-11-11T11:59:13.272Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.140 34.433 1499.0956 11:59:29.28M 2015-11-11T11:59:13.477Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.140 34.433 1499.0955 11:59:29.48M 2015-11-11T11:59:13.677Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.136 34.429 1499.0901 11:59:29.68M 2015-11-11T11:59:13.882Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.428 1499.0895 11:59:29.88M 2015-11-11T11:59:14.087Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.134 34.428 1499.0887 11:59:30.09M 2015-11-11T11:59:14.287Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.133 34.427 1499.0868 11:59:30.29M 2015-11-11T11:59:14.492Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.133 34.426 1499.0873 11:59:30.49M 2015-11-11T11:59:14.692Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.133 34.426 1499.0875 11:59:30.69M 2015-11-11T11:59:14.892Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.425 1499.0861 11:59:30.89M 2015-11-11T11:59:15.102Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.130 34.424 1499.0839 11:59:31.11M 2015-11-11T11:59:15.297Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0858 11:59:31.31M 2015-11-11T11:59:15.502Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0848 11:59:31.50M 2015-11-11T11:59:15.722Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.131 34.425 1499.0840 11:59:31.70M 2015-11-11T11:59:15.912Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.131 34.425 1499.0850 11:59:31.92M 2015-11-11T11:59:16.117Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.130 34.424 1499.0848 11:59:32.12M 2015-11-11T11:59:16.317Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.130 34.424 1499.0852 11:59:32.32M 2015-11-11T11:59:16.522Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.131 34.424 1499.0862 11:59:32.52M 2015-11-11T11:59:16.722Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.132 34.425 1499.0863 11:59:32.72M 2015-11-11T11:59:16.927Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.132 34.426 1499.0864 11:59:32.92M 2015-11-11T11:59:17.127Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0857 11:59:33.14M 2015-11-11T11:59:17.332Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0857 11:59:33.33M 2015-11-11T11:59:17.537Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.132 34.426 1499.0846 11:59:33.54M 2015-11-11T11:59:17.742Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.132 34.426 1499.0844 11:59:33.74M 2015-11-11T11:59:17.942Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.427 1499.0851 11:59:33.93M 2015-11-11T11:59:18.142Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.133 34.427 1499.0857 11:59:34.15M 2015-11-11T11:59:18.350Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.133 34.427 1499.0856 11:59:34.35M 2015-11-11T11:59:18.552Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.139 34.433 1499.0928 11:59:34.55M 2015-11-11T11:59:18.752Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.140 34.433 1499.0931 11:59:34.75M 2015-11-11T11:59:18.957Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.140 34.434 1499.0938 11:59:34.95M 2015-11-11T11:59:19.157Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.134 34.428 1499.0862 11:59:35.17M 2015-11-11T11:59:19.362Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.426 1499.0847 11:59:35.37M 2015-11-11T11:59:19.567Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.132 34.426 1499.0837 11:59:35.57M 2015-11-11T11:59:19.772Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.132 34.425 1499.0847 11:59:35.77M 2015-11-11T11:59:19.972Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.131 34.424 1499.0835 11:59:35.96M 2015-11-11T11:59:20.192Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.130 34.424 1499.0812 11:59:36.18M 2015-11-11T11:59:20.377Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.129 34.424 1499.0798 11:59:36.40M 2015-11-11T11:59:20.582Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.128 34.423 1499.0785 11:59:36.58M 2015-11-11T11:59:20.782Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.128 34.423 1499.0781 11:59:36.78M 2015-11-11T11:59:20.987Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.134 34.428 1499.0851 11:59:37.00M 2015-11-11T11:59:21.192Z|I-OCEAN7-304-XXXX| 25.19 12.750 40.135 34.429 1499.0850 11:59:37.20M 2015-11-11T11:59:21.392Z|I-OCEAN7-304-XXXX| 25.14 12.749 40.135 34.429 1499.0839 11:59:37.40M 2015-11-11T11:59:21.597Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.136 34.430 1499.0854 11:59:37.60M 2015-11-11T11:59:21.797Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.137 34.431 1499.0870 11:59:37.79M 2015-11-11T11:59:22.002Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.137 34.431 1499.0868 11:59:38.01M 2015-11-11T11:59:22.207Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.137 34.431 1499.0862 11:59:38.21M 2015-11-11T11:59:22.425Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.136 34.431 1499.0865 11:59:38.41M 2015-11-11T11:59:22.612Z|I-OCEAN7-304-XXXX| 25.19 12.749 40.136 34.430 1499.0862 11:59:38.61M 2015-11-11T11:59:22.817Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.136 34.431 1499.0868 11:59:38.81M 2015-11-11T11:59:23.017Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.131 34.426 1499.0802 11:59:39.03M 2015-11-11T11:59:23.222Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.131 34.426 1499.0800 11:59:39.23M 2015-11-11T11:59:23.422Z|I-OCEAN7-304-XXXX| 25.17 12.749 40.132 34.426 1499.0811 11:59:39.43M 2015-11-11T11:59:23.628Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.132 34.427 1499.0813 11:59:39.62M 2015-11-11T11:59:23.832Z|I-OCEAN7-304-XXXX| 25.22 12.749 40.133 34.427 1499.0826 11:59:39.83M 2015-11-11T11:59:24.032Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.133 34.428 1499.0830 11:59:40.04M 2015-11-11T11:59:24.237Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.134 34.428 1499.0847 11:59:40.24M 2015-11-11T11:59:24.437Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.134 34.428 1499.0863 11:59:40.44M 2015-11-11T11:59:24.657Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.135 34.428 1499.0873 11:59:40.64M 2015-11-11T11:59:24.842Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.429 1499.0883 11:59:40.86M 2015-11-11T11:59:25.052Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.135 34.429 1499.0884 11:59:41.06M 2015-11-11T11:59:25.252Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.135 34.429 1499.0890 11:59:41.26M 2015-11-11T11:59:25.457Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.135 34.429 1499.0894 11:59:41.46M 2015-11-11T11:59:25.657Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0906 11:59:41.66M 2015-11-11T11:59:25.862Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0913 11:59:41.85M 2015-11-11T11:59:26.062Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.137 34.431 1499.0914 11:59:42.07M 2015-11-11T11:59:26.267Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.137 34.431 1499.0928 11:59:42.27M 2015-11-11T11:59:26.505Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0922 11:59:42.47M 2015-11-11T11:59:26.672Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0918 11:59:42.67M 2015-11-11T11:59:26.877Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0906 11:59:42.87M 2015-11-11T11:59:27.072Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.136 34.430 1499.0901 11:59:43.09M 2015-11-11T11:59:27.282Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.135 34.430 1499.0884 11:59:43.28M 2015-11-11T11:59:27.483Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.134 34.429 1499.0863 11:59:43.49M 2015-11-11T11:59:27.688Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.134 34.429 1499.0856 11:59:43.68M 2015-11-11T11:59:27.893Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.134 34.429 1499.0862 11:59:43.88M 2015-11-11T11:59:28.093Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.135 34.430 1499.0863 11:59:44.10M 2015-11-11T11:59:28.298Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.136 34.430 1499.0872 11:59:44.30M 2015-11-11T11:59:28.503Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.136 34.431 1499.0875 11:59:44.50M 2015-11-11T11:59:28.702Z|I-OCEAN7-304-XXXX| 25.35 12.749 40.136 34.431 1499.0872 11:59:44.70M 2015-11-11T11:59:28.908Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.136 34.431 1499.0879 11:59:44.90M 2015-11-11T11:59:29.123Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.136 34.431 1499.0873 11:59:45.12M 2015-11-11T11:59:29.313Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.128 34.423 1499.0782 11:59:45.33M 2015-11-11T11:59:29.517Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.127 34.422 1499.0774 11:59:45.52M 2015-11-11T11:59:29.745Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.128 34.423 1499.0790 11:59:45.72M 2015-11-11T11:59:29.923Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.130 34.424 1499.0813 11:59:45.91M 2015-11-11T11:59:30.123Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.131 34.425 1499.0834 11:59:46.13M 2015-11-11T11:59:30.328Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.132 34.426 1499.0852 11:59:46.33M 2015-11-11T11:59:30.533Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.133 34.427 1499.0869 11:59:46.53M 2015-11-11T11:59:30.733Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.135 34.428 1499.0880 11:59:46.73M 2015-11-11T11:59:30.945Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.136 34.429 1499.0887 11:59:46.93M 2015-11-11T11:59:31.143Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.136 34.430 1499.0895 11:59:47.15M 2015-11-11T11:59:31.343Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.136 34.430 1499.0885 11:59:47.35M 2015-11-11T11:59:31.543Z|I-OCEAN7-304-XXXX| 25.29 12.750 40.137 34.431 1499.0897 11:59:47.55M 2015-11-11T11:59:31.750Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0894 11:59:47.74M 2015-11-11T11:59:31.953Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0889 11:59:47.94M 2015-11-11T11:59:32.153Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.137 34.431 1499.0891 11:59:48.16M 2015-11-11T11:59:32.358Z|I-OCEAN7-304-XXXX| 25.24 12.749 40.137 34.432 1499.0887 11:59:48.36M 2015-11-11T11:59:32.558Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0891 11:59:48.56M 2015-11-11T11:59:32.763Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.137 34.431 1499.0895 11:59:48.76M 2015-11-11T11:59:32.968Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.137 34.431 1499.0887 11:59:48.96M 2015-11-11T11:59:33.173Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.136 34.430 1499.0872 11:59:49.18M 2015-11-11T11:59:33.368Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.136 34.430 1499.0875 11:59:49.38M 2015-11-11T11:59:33.593Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.136 34.430 1499.0868 11:59:49.57M 2015-11-11T11:59:33.778Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.135 34.430 1499.0869 11:59:49.79M 2015-11-11T11:59:33.983Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.135 34.429 1499.0870 11:59:49.97M 2015-11-11T11:59:34.183Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.135 34.429 1499.0876 11:59:50.19M 2015-11-11T11:59:34.388Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.135 34.429 1499.0880 11:59:50.39M 2015-11-11T11:59:34.593Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.134 34.428 1499.0883 11:59:50.59M 2015-11-11T11:59:34.825Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.134 34.427 1499.0879 11:59:50.79M 2015-11-11T11:59:34.998Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.133 34.426 1499.0865 11:59:51.01M 2015-11-11T11:59:35.198Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.426 1499.0856 11:59:51.21M 2015-11-11T11:59:35.403Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0852 11:59:51.40M 2015-11-11T11:59:35.608Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.132 34.425 1499.0852 11:59:51.60M 2015-11-11T11:59:35.808Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.132 34.425 1499.0851 11:59:51.80M 2015-11-11T11:59:36.013Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.132 34.425 1499.0859 11:59:52.02M 2015-11-11T11:59:36.213Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.132 34.425 1499.0865 11:59:52.22M 2015-11-11T11:59:36.418Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.132 34.425 1499.0867 11:59:52.42M 2015-11-11T11:59:36.618Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0863 11:59:52.62M 2015-11-11T11:59:36.823Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0868 11:59:52.82M 2015-11-11T11:59:37.028Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0870 11:59:53.04M 2015-11-11T11:59:37.228Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.132 34.425 1499.0878 11:59:53.24M 2015-11-11T11:59:37.433Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.133 34.425 1499.0870 11:59:53.43M 2015-11-11T11:59:37.633Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.132 34.425 1499.0867 11:59:53.63M 2015-11-11T11:59:37.838Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.132 34.425 1499.0859 11:59:53.83M 2015-11-11T11:59:38.058Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.132 34.425 1499.0861 11:59:54.05M 2015-11-11T11:59:38.248Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0864 11:59:54.27M 2015-11-11T11:59:38.448Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0868 11:59:54.45M 2015-11-11T11:59:38.653Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.132 34.425 1499.0851 11:59:54.65M 2015-11-11T11:59:38.865Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.131 34.425 1499.0842 11:59:54.85M 2015-11-11T11:59:39.058Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.131 34.425 1499.0834 11:59:55.07M 2015-11-11T11:59:39.258Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.133 34.427 1499.0858 11:59:55.27M 2015-11-11T11:59:39.463Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.134 34.428 1499.0864 11:59:55.46M 2015-11-11T11:59:39.663Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.135 34.429 1499.0865 11:59:55.66M 2015-11-11T11:59:39.868Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.135 34.429 1499.0868 11:59:55.86M 2015-11-11T11:59:40.073Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.135 34.428 1499.0870 11:59:56.08M 2015-11-11T11:59:40.278Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.136 34.429 1499.0885 11:59:56.28M 2015-11-11T11:59:40.478Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.137 34.431 1499.0900 11:59:56.48M 2015-11-11T11:59:40.683Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.138 34.432 1499.0916 11:59:56.68M 2015-11-11T11:59:40.883Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.137 34.431 1499.0908 11:59:56.88M 2015-11-11T11:59:41.088Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.130 34.424 1499.0836 11:59:57.10M 2015-11-11T11:59:41.288Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.131 34.425 1499.0833 11:59:57.30M 2015-11-11T11:59:41.493Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.131 34.426 1499.0840 11:59:57.50M 2015-11-11T11:59:41.698Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.132 34.426 1499.0850 11:59:57.70M 2015-11-11T11:59:41.898Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.139 34.433 1499.0946 11:59:57.90M 2015-11-11T11:59:42.103Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.140 34.433 1499.0955 11:59:58.11M 2015-11-11T11:59:42.303Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.139 34.432 1499.0959 11:59:58.31M 2015-11-11T11:59:42.523Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.138 34.432 1499.0955 11:59:58.51M 2015-11-11T11:59:42.713Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.137 34.431 1499.0939 11:59:58.73M 2015-11-11T11:59:42.913Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.137 34.430 1499.0928 11:59:58.91M 2015-11-11T11:59:43.118Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.136 34.430 1499.0923 11:59:59.13M 2015-11-11T11:59:43.318Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.136 34.429 1499.0928 11:59:59.33M 2015-11-11T11:59:43.523Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.135 34.428 1499.0938 11:59:59.52M 2015-11-11T11:59:43.728Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.135 34.427 1499.0941 11:59:59.72M 2015-11-11T11:59:43.928Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.134 34.426 1499.0928 11:59:59.92M 2015-11-11T11:59:44.133Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.133 34.425 1499.0919 12:00:00.14M 2015-11-11T11:59:44.333Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.133 34.424 1499.0924 12:00:00.34M 2015-11-11T11:59:44.538Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.132 34.423 1499.0927 12:00:00.54M 2015-11-11T11:59:44.743Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.132 34.423 1499.0919 12:00:00.74M 2015-11-11T11:59:44.943Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.131 34.423 1499.0914 12:00:00.94M 2015-11-11T11:59:45.151Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.132 34.423 1499.0909 12:00:01.16M 2015-11-11T11:59:45.350Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.133 34.424 1499.0922 12:00:01.36M 2015-11-11T11:59:45.553Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.134 34.425 1499.0933 12:00:01.55M 2015-11-11T11:59:45.758Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.136 34.427 1499.0948 12:00:01.75M 2015-11-11T11:59:45.958Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.137 34.428 1499.0956 12:00:01.95M 2015-11-11T11:59:46.158Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.138 34.429 1499.0966 12:00:02.17M 2015-11-11T11:59:46.363Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.139 34.431 1499.0972 12:00:02.37M 2015-11-11T11:59:46.568Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.140 34.431 1499.0964 12:00:02.57M 2015-11-11T11:59:46.773Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.140 34.432 1499.0956 12:00:02.77M 2015-11-11T11:59:46.988Z|I-OCEAN7-304-XXXX| 25.13 12.751 40.141 34.433 1499.0952 12:00:02.97M 2015-11-11T11:59:47.178Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.141 34.434 1499.0959 12:00:03.20M 2015-11-11T11:59:47.383Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.144 34.436 1499.0978 12:00:03.39M 2015-11-11T11:59:47.583Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.139 34.432 1499.0928 12:00:03.59M 2015-11-11T11:59:47.784Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.139 34.432 1499.0919 12:00:03.78M 2015-11-11T11:59:47.989Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.138 34.431 1499.0903 12:00:04.00M 2015-11-11T11:59:48.194Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.138 34.431 1499.0895 12:00:04.20M 2015-11-11T11:59:48.398Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.138 34.431 1499.0900 12:00:04.40M 2015-11-11T11:59:48.594Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.137 34.431 1499.0894 12:00:04.60M 2015-11-11T11:59:48.825Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.137 34.431 1499.0896 12:00:04.79M 2015-11-11T11:59:49.003Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.138 34.431 1499.0903 12:00:05.02M 2015-11-11T11:59:49.208Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.138 34.432 1499.0905 12:00:05.22M 2015-11-11T11:59:49.408Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.138 34.432 1499.0903 12:00:05.41M 2015-11-11T11:59:49.613Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.138 34.432 1499.0898 12:00:05.61M 2015-11-11T11:59:49.818Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.138 34.433 1499.0901 12:00:05.81M 2015-11-11T11:59:50.018Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.139 34.433 1499.0911 12:00:06.03M 2015-11-11T11:59:50.223Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.140 34.434 1499.0924 12:00:06.23M 2015-11-11T11:59:50.428Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.140 34.433 1499.0927 12:00:06.43M 2015-11-11T11:59:50.628Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.140 34.433 1499.0925 12:00:06.63M 2015-11-11T11:59:50.829Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.140 34.433 1499.0925 12:00:06.83M 2015-11-11T11:59:51.034Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.140 34.434 1499.0935 12:00:07.05M 2015-11-11T11:59:51.238Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.141 34.434 1499.0944 12:00:07.24M 2015-11-11T11:59:51.459Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.141 34.434 1499.0945 12:00:07.44M 2015-11-11T11:59:51.643Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.135 34.428 1499.0880 12:00:07.66M 2015-11-11T11:59:51.848Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.134 34.427 1499.0865 12:00:07.84M 2015-11-11T11:59:52.054Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.133 34.427 1499.0856 12:00:08.06M 2015-11-11T11:59:52.254Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.133 34.426 1499.0862 12:00:08.26M 2015-11-11T11:59:52.459Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.132 34.426 1499.0857 12:00:08.46M 2015-11-11T11:59:52.659Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.132 34.425 1499.0862 12:00:08.66M 2015-11-11T11:59:52.859Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.130 34.423 1499.0852 12:00:08.86M 2015-11-11T11:59:53.064Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.129 34.422 1499.0841 12:00:09.07M 2015-11-11T11:59:53.264Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.130 34.423 1499.0846 12:00:09.28M 2015-11-11T11:59:53.474Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.130 34.423 1499.0863 12:00:09.47M 2015-11-11T11:59:53.674Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.130 34.423 1499.0873 12:00:09.68M 2015-11-11T11:59:53.874Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.138 34.430 1499.0963 12:00:09.87M 2015-11-11T11:59:54.079Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.138 34.431 1499.0973 12:00:10.09M 2015-11-11T11:59:54.284Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.139 34.431 1499.0974 12:00:10.29M 2015-11-11T11:59:54.484Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.140 34.432 1499.0988 12:00:10.49M 2015-11-11T11:59:54.705Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.141 34.432 1499.1000 12:00:10.69M 2015-11-11T11:59:54.894Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.141 34.432 1499.1014 12:00:10.89M 2015-11-11T11:59:55.094Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.141 34.433 1499.1011 12:00:11.11M 2015-11-11T11:59:55.299Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.141 34.433 1499.1005 12:00:11.30M 2015-11-11T11:59:55.504Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.141 34.433 1499.1002 12:00:11.51M 2015-11-11T11:59:55.704Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.141 34.433 1499.1002 12:00:11.70M 2015-11-11T11:59:55.924Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.136 34.428 1499.0942 12:00:11.90M 2015-11-11T11:59:56.114Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.135 34.428 1499.0930 12:00:12.14M 2015-11-11T11:59:56.314Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.135 34.428 1499.0918 12:00:12.32M 2015-11-11T11:59:56.519Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.139 34.432 1499.0962 12:00:12.52M 2015-11-11T11:59:56.719Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.140 34.433 1499.0963 12:00:12.72M 2015-11-11T11:59:56.924Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.141 34.434 1499.0964 12:00:12.92M 2015-11-11T11:59:57.124Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.142 34.435 1499.0968 12:00:13.14M 2015-11-11T11:59:57.329Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.138 34.432 1499.0922 12:00:13.33M 2015-11-11T11:59:57.534Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.137 34.431 1499.0902 12:00:13.54M 2015-11-11T11:59:57.734Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.136 34.430 1499.0880 12:00:13.73M 2015-11-11T11:59:57.945Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.135 34.430 1499.0863 12:00:13.93M 2015-11-11T11:59:58.144Z|I-OCEAN7-304-XXXX| 25.26 12.749 40.134 34.429 1499.0837 12:00:14.15M 2015-11-11T11:59:58.344Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.427 1499.0862 12:00:14.35M 2015-11-11T11:59:58.550Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0859 12:00:14.55M 2015-11-11T11:59:58.750Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.132 34.425 1499.0850 12:00:14.75M 2015-11-11T11:59:58.954Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.132 34.425 1499.0854 12:00:14.95M 2015-11-11T11:59:59.154Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.132 34.425 1499.0857 12:00:15.17M 2015-11-11T11:59:59.364Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.132 34.424 1499.0858 12:00:15.36M 2015-11-11T11:59:59.564Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.137 34.429 1499.0927 12:00:15.57M 2015-11-11T11:59:59.764Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.135 34.427 1499.0912 12:00:15.76M 2015-11-11T11:59:59.969Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.137 34.428 1499.0935 12:00:15.96M 2015-11-11T12:00:00.174Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.138 34.429 1499.0951 12:00:16.18M 2015-11-11T12:00:00.394Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.137 34.429 1499.0913 12:00:16.38M 2015-11-11T12:00:00.579Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.136 34.428 1499.0900 12:00:16.60M 2015-11-11T12:00:00.779Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.135 34.428 1499.0889 12:00:16.78M 2015-11-11T12:00:00.984Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.427 1499.0872 12:00:17.00M 2015-11-11T12:00:01.189Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.132 34.425 1499.0844 12:00:17.20M 2015-11-11T12:00:01.389Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.129 34.423 1499.0809 12:00:17.40M 2015-11-11T12:00:01.594Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.129 34.423 1499.0802 12:00:17.59M 2015-11-11T12:00:01.799Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.129 34.423 1499.0796 12:00:17.79M 2015-11-11T12:00:01.999Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.129 34.424 1499.0801 12:00:18.01M 2015-11-11T12:00:02.199Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.130 34.424 1499.0814 12:00:18.21M 2015-11-11T12:00:02.404Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.130 34.424 1499.0803 12:00:18.41M 2015-11-11T12:00:02.609Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.130 34.425 1499.0806 12:00:18.61M 2015-11-11T12:00:02.814Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.131 34.426 1499.0814 12:00:18.81M 2015-11-11T12:00:03.014Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.138 34.433 1499.0900 12:00:19.03M 2015-11-11T12:00:03.219Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.139 34.433 1499.0911 12:00:19.23M 2015-11-11T12:00:03.419Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.140 34.434 1499.0913 12:00:19.43M 2015-11-11T12:00:03.624Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.140 34.434 1499.0908 12:00:19.62M 2015-11-11T12:00:03.829Z|I-OCEAN7-304-XXXX| 25.32 12.749 40.140 34.434 1499.0913 12:00:19.82M 2015-11-11T12:00:04.029Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.140 34.435 1499.0912 12:00:20.04M 2015-11-11T12:00:04.234Z|I-OCEAN7-304-XXXX| 25.29 12.749 40.140 34.434 1499.0909 12:00:20.24M 2015-11-11T12:00:04.439Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.140 34.434 1499.0920 12:00:20.44M 2015-11-11T12:00:04.639Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.140 34.434 1499.0922 12:00:20.64M 2015-11-11T12:00:04.859Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.139 34.433 1499.0920 12:00:20.84M 2015-11-11T12:00:05.044Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.139 34.433 1499.0912 12:00:21.07M 2015-11-11T12:00:05.249Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.139 34.433 1499.0920 12:00:21.25M 2015-11-11T12:00:05.449Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.139 34.433 1499.0928 12:00:21.46M 2015-11-11T12:00:05.654Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.139 34.432 1499.0924 12:00:21.65M 2015-11-11T12:00:05.859Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.138 34.432 1499.0914 12:00:21.85M 2015-11-11T12:00:06.059Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.138 34.432 1499.0907 12:00:22.07M 2015-11-11T12:00:06.264Z|I-OCEAN7-304-XXXX| 25.33 12.749 40.138 34.432 1499.0895 12:00:22.27M 2015-11-11T12:00:06.464Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.138 34.433 1499.0903 12:00:22.47M 2015-11-11T12:00:06.669Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.138 34.432 1499.0908 12:00:22.67M 2015-11-11T12:00:06.869Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.138 34.432 1499.0923 12:00:22.87M 2015-11-11T12:00:07.074Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.140 34.433 1499.0942 12:00:23.09M 2015-11-11T12:00:07.279Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.141 34.434 1499.0948 12:00:23.29M 2015-11-11T12:00:07.479Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.141 34.435 1499.0958 12:00:23.48M 2015-11-11T12:00:07.684Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.142 34.435 1499.0968 12:00:23.68M 2015-11-11T12:00:07.889Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.142 34.435 1499.0980 12:00:23.88M 2015-11-11T12:00:08.089Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.138 34.432 1499.0933 12:00:24.10M 2015-11-11T12:00:08.294Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.138 34.432 1499.0945 12:00:24.30M 2015-11-11T12:00:08.494Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.138 34.431 1499.0947 12:00:24.50M 2015-11-11T12:00:08.699Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.129 34.422 1499.0850 12:00:24.70M 2015-11-11T12:00:08.904Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.129 34.422 1499.0845 12:00:24.90M 2015-11-11T12:00:09.104Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.129 34.421 1499.0842 12:00:25.12M 2015-11-11T12:00:09.324Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.128 34.421 1499.0848 12:00:25.31M 2015-11-11T12:00:09.509Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.128 34.420 1499.0846 12:00:25.53M 2015-11-11T12:00:09.714Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.127 34.419 1499.0840 12:00:25.71M 2015-11-11T12:00:09.919Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.126 34.418 1499.0833 12:00:25.91M 2015-11-11T12:00:10.119Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.126 34.417 1499.0818 12:00:26.13M 2015-11-11T12:00:10.324Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.126 34.417 1499.0825 12:00:26.33M 2015-11-11T12:00:10.524Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.127 34.418 1499.0830 12:00:26.53M 2015-11-11T12:00:10.729Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.127 34.419 1499.0824 12:00:26.73M 2015-11-11T12:00:10.934Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.127 34.419 1499.0824 12:00:26.93M 2015-11-11T12:00:11.134Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.128 34.420 1499.0825 12:00:27.15M 2015-11-11T12:00:11.339Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.128 34.420 1499.0829 12:00:27.34M 2015-11-11T12:00:11.544Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.129 34.421 1499.0836 12:00:27.54M 2015-11-11T12:00:11.744Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.130 34.422 1499.0853 12:00:27.74M 2015-11-11T12:00:11.950Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.130 34.422 1499.0859 12:00:27.94M 2015-11-11T12:00:12.150Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.130 34.422 1499.0863 12:00:28.16M 2015-11-11T12:00:12.355Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.130 34.422 1499.0867 12:00:28.36M 2015-11-11T12:00:12.555Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.131 34.423 1499.0864 12:00:28.56M 2015-11-11T12:00:12.759Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.131 34.424 1499.0858 12:00:28.76M 2015-11-11T12:00:12.959Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.132 34.425 1499.0862 12:00:28.96M 2015-11-11T12:00:13.164Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.133 34.425 1499.0875 12:00:29.17M 2015-11-11T12:00:13.369Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.133 34.426 1499.0883 12:00:29.37M 2015-11-11T12:00:13.569Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.133 34.425 1499.0886 12:00:29.57M 2015-11-11T12:00:13.790Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.133 34.425 1499.0894 12:00:29.77M 2015-11-11T12:00:13.975Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.133 34.425 1499.0903 12:00:30.01M 2015-11-11T12:00:14.179Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.133 34.425 1499.0900 12:00:30.19M 2015-11-11T12:00:14.384Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.133 34.425 1499.0905 12:00:30.39M 2015-11-11T12:00:14.584Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.134 34.426 1499.0906 12:00:30.59M 2015-11-11T12:00:14.790Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.133 34.426 1499.0897 12:00:30.79M 2015-11-11T12:00:14.995Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.133 34.426 1499.0890 12:00:31.01M 2015-11-11T12:00:15.195Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.134 34.427 1499.0903 12:00:31.21M 2015-11-11T12:00:15.400Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.135 34.428 1499.0914 12:00:31.40M 2015-11-11T12:00:15.600Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.135 34.428 1499.0917 12:00:31.60M 2015-11-11T12:00:15.804Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.136 34.428 1499.0920 12:00:31.80M 2015-11-11T12:00:16.010Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.428 1499.0916 12:00:32.02M 2015-11-11T12:00:16.215Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.135 34.428 1499.0907 12:00:32.22M 2015-11-11T12:00:16.415Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.135 34.428 1499.0900 12:00:32.42M 2015-11-11T12:00:16.620Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.136 34.428 1499.0920 12:00:32.62M 2015-11-11T12:00:16.820Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.136 34.428 1499.0925 12:00:32.82M 2015-11-11T12:00:17.020Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.136 34.428 1499.0930 12:00:33.04M 2015-11-11T12:00:17.225Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.137 34.428 1499.0939 12:00:33.23M 2015-11-11T12:00:17.430Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.137 34.429 1499.0939 12:00:33.43M 2015-11-11T12:00:17.635Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.138 34.430 1499.0939 12:00:33.63M 2015-11-11T12:00:17.835Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.138 34.430 1499.0947 12:00:33.83M 2015-11-11T12:00:18.040Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.138 34.430 1499.0951 12:00:34.05M 2015-11-11T12:00:18.260Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.138 34.430 1499.0953 12:00:34.25M 2015-11-11T12:00:18.445Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.139 34.431 1499.0957 12:00:34.46M 2015-11-11T12:00:18.645Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.135 34.427 1499.0912 12:00:34.65M 2015-11-11T12:00:18.855Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.134 34.427 1499.0916 12:00:34.85M 2015-11-11T12:00:19.055Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.127 34.420 1499.0831 12:00:35.07M 2015-11-11T12:00:19.255Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.117 34.410 1499.0714 12:00:35.26M 2015-11-11T12:00:19.460Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.116 34.409 1499.0693 12:00:35.46M 2015-11-11T12:00:19.665Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.114 34.408 1499.0671 12:00:35.66M 2015-11-11T12:00:19.865Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.113 34.407 1499.0657 12:00:35.86M 2015-11-11T12:00:20.065Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.112 34.406 1499.0638 12:00:36.08M 2015-11-11T12:00:20.270Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.110 34.405 1499.0616 12:00:36.28M 2015-11-11T12:00:20.475Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.113 34.407 1499.0646 12:00:36.48M 2015-11-11T12:00:20.680Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.113 34.407 1499.0660 12:00:36.68M 2015-11-11T12:00:20.880Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.120 34.414 1499.0739 12:00:36.88M 2015-11-11T12:00:21.085Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.120 34.414 1499.0740 12:00:37.09M 2015-11-11T12:00:21.290Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.121 34.415 1499.0742 12:00:37.29M 2015-11-11T12:00:21.490Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.121 34.415 1499.0737 12:00:37.49M 2015-11-11T12:00:21.695Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.121 34.415 1499.0729 12:00:37.69M 2015-11-11T12:00:21.900Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.121 34.414 1499.0717 12:00:37.89M 2015-11-11T12:00:22.100Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.123 34.417 1499.0736 12:00:38.11M 2015-11-11T12:00:22.305Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.124 34.418 1499.0750 12:00:38.31M 2015-11-11T12:00:22.505Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.125 34.419 1499.0771 12:00:38.51M 2015-11-11T12:00:22.725Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.125 34.418 1499.0779 12:00:38.71M 2015-11-11T12:00:22.910Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.125 34.418 1499.0778 12:00:38.92M 2015-11-11T12:00:23.115Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.126 34.419 1499.0804 12:00:39.12M 2015-11-11T12:00:23.315Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.127 34.420 1499.0814 12:00:39.32M 2015-11-11T12:00:23.520Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.129 34.421 1499.0833 12:00:39.52M 2015-11-11T12:00:23.725Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.131 34.424 1499.0857 12:00:39.72M 2015-11-11T12:00:23.925Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.131 34.424 1499.0851 12:00:39.92M 2015-11-11T12:00:24.125Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.132 34.425 1499.0873 12:00:40.14M 2015-11-11T12:00:24.335Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.133 34.425 1499.0898 12:00:40.34M 2015-11-11T12:00:24.535Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.132 34.424 1499.0901 12:00:40.54M 2015-11-11T12:00:24.740Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.133 34.425 1499.0911 12:00:40.73M 2015-11-11T12:00:24.940Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.134 34.425 1499.0925 12:00:40.94M 2015-11-11T12:00:25.145Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.135 34.426 1499.0939 12:00:41.15M 2015-11-11T12:00:25.350Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.135 34.426 1499.0935 12:00:41.35M 2015-11-11T12:00:25.550Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.135 34.427 1499.0939 12:00:41.55M 2015-11-11T12:00:25.755Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.134 34.426 1499.0935 12:00:41.75M 2015-11-11T12:00:25.960Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.139 34.430 1499.0979 12:00:41.95M 2015-11-11T12:00:26.160Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.139 34.430 1499.0972 12:00:42.17M 2015-11-11T12:00:26.360Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.139 34.430 1499.0963 12:00:42.37M 2015-11-11T12:00:26.565Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.138 34.429 1499.0953 12:00:42.57M 2015-11-11T12:00:26.770Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.137 34.428 1499.0938 12:00:42.77M 2015-11-11T12:00:26.975Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.136 34.428 1499.0928 12:00:42.97M 2015-11-11T12:00:27.195Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.135 34.427 1499.0925 12:00:43.19M 2015-11-11T12:00:27.380Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.132 34.423 1499.0881 12:00:43.40M 2015-11-11T12:00:27.580Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.131 34.423 1499.0878 12:00:43.58M 2015-11-11T12:00:27.825Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.131 34.422 1499.0873 12:00:43.78M 2015-11-11T12:00:27.985Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.130 34.421 1499.0868 12:00:44.00M 2015-11-11T12:00:28.190Z|I-OCEAN7-304-XXXX| 25.22 12.753 40.130 34.421 1499.0868 12:00:44.20M 2015-11-11T12:00:28.395Z|I-OCEAN7-304-XXXX| 25.22 12.753 40.130 34.421 1499.0874 12:00:44.40M 2015-11-11T12:00:28.595Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.131 34.422 1499.0878 12:00:44.60M 2015-11-11T12:00:28.800Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.132 34.423 1499.0886 12:00:44.80M 2015-11-11T12:00:29.025Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.131 34.423 1499.0880 12:00:45.02M 2015-11-11T12:00:29.205Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.131 34.423 1499.0889 12:00:45.22M 2015-11-11T12:00:29.405Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.131 34.423 1499.0896 12:00:45.41M 2015-11-11T12:00:29.610Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.132 34.423 1499.0895 12:00:45.61M 2015-11-11T12:00:29.815Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.132 34.424 1499.0900 12:00:45.81M 2015-11-11T12:00:30.020Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.131 34.423 1499.0887 12:00:46.03M 2015-11-11T12:00:30.220Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.134 34.426 1499.0927 12:00:46.23M 2015-11-11T12:00:30.420Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.135 34.426 1499.0936 12:00:46.43M 2015-11-11T12:00:30.625Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.136 34.427 1499.0950 12:00:46.63M 2015-11-11T12:00:30.830Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.137 34.429 1499.0963 12:00:46.83M 2015-11-11T12:00:31.030Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.138 34.430 1499.0966 12:00:47.05M 2015-11-11T12:00:31.235Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.139 34.432 1499.0962 12:00:47.24M 2015-11-11T12:00:31.440Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.140 34.433 1499.0959 12:00:47.44M 2015-11-11T12:00:31.655Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.141 34.434 1499.0973 12:00:47.64M 2015-11-11T12:00:31.845Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.141 34.435 1499.0974 12:00:47.86M 2015-11-11T12:00:32.050Z|I-OCEAN7-304-XXXX| 25.52 12.750 40.141 34.435 1499.0972 12:00:48.06M 2015-11-11T12:00:32.265Z|I-OCEAN7-304-XXXX| 25.47 12.749 40.140 34.434 1499.0955 12:00:48.26M 2015-11-11T12:00:32.455Z|I-OCEAN7-304-XXXX| 25.48 12.749 40.140 34.434 1499.0953 12:00:48.46M 2015-11-11T12:00:32.655Z|I-OCEAN7-304-XXXX| 25.52 12.749 40.141 34.434 1499.0967 12:00:48.66M 2015-11-11T12:00:32.860Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.140 34.434 1499.0958 12:00:48.86M 2015-11-11T12:00:33.065Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.141 34.434 1499.0974 12:00:49.08M 2015-11-11T12:00:33.265Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.140 34.434 1499.0973 12:00:49.27M 2015-11-11T12:00:33.465Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.141 34.434 1499.0984 12:00:49.47M 2015-11-11T12:00:33.670Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.135 34.428 1499.0916 12:00:49.67M 2015-11-11T12:00:33.875Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.135 34.428 1499.0923 12:00:49.87M 2015-11-11T12:00:34.080Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.135 34.427 1499.0924 12:00:50.09M 2015-11-11T12:00:34.280Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.134 34.426 1499.0919 12:00:50.29M 2015-11-11T12:00:34.485Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.134 34.425 1499.0923 12:00:50.49M 2015-11-11T12:00:34.685Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.142 34.433 1499.1016 12:00:50.69M 2015-11-11T12:00:34.890Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.143 34.434 1499.1031 12:00:50.89M 2015-11-11T12:00:35.095Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.144 34.435 1499.1040 12:00:51.11M 2015-11-11T12:00:35.295Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.146 34.436 1499.1061 12:00:51.31M 2015-11-11T12:00:35.500Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.147 34.437 1499.1073 12:00:51.50M 2015-11-11T12:00:35.700Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.148 34.438 1499.1068 12:00:51.70M 2015-11-11T12:00:35.908Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.148 34.439 1499.1064 12:00:51.90M 2015-11-11T12:00:36.125Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.148 34.439 1499.1051 12:00:52.12M 2015-11-11T12:00:36.315Z|I-OCEAN7-304-XXXX| 25.17 12.752 40.147 34.438 1499.1044 12:00:52.33M 2015-11-11T12:00:36.515Z|I-OCEAN7-304-XXXX| 25.18 12.752 40.146 34.437 1499.1030 12:00:52.52M 2015-11-11T12:00:36.716Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.146 34.438 1499.1027 12:00:52.72M 2015-11-11T12:00:36.920Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.146 34.438 1499.1018 12:00:52.92M 2015-11-11T12:00:37.125Z|I-OCEAN7-304-XXXX| 25.18 12.751 40.145 34.437 1499.0999 12:00:53.14M 2015-11-11T12:00:37.326Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.144 34.437 1499.0985 12:00:53.34M 2015-11-11T12:00:37.531Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.143 34.436 1499.0984 12:00:53.53M 2015-11-11T12:00:37.731Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.136 34.429 1499.0902 12:00:53.73M 2015-11-11T12:00:37.936Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.136 34.429 1499.0891 12:00:53.93M 2015-11-11T12:00:38.141Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.428 1499.0875 12:00:54.15M 2015-11-11T12:00:38.340Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.427 1499.0868 12:00:54.35M 2015-11-11T12:00:38.549Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.133 34.426 1499.0851 12:00:54.55M 2015-11-11T12:00:38.751Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.132 34.425 1499.0862 12:00:54.75M 2015-11-11T12:00:38.951Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.132 34.425 1499.0876 12:00:54.95M 2015-11-11T12:00:39.156Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.133 34.426 1499.0891 12:00:55.16M 2015-11-11T12:00:39.360Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.133 34.426 1499.0886 12:00:55.36M 2015-11-11T12:00:39.561Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.140 34.432 1499.0957 12:00:55.56M 2015-11-11T12:00:39.761Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.138 34.430 1499.0944 12:00:55.76M 2015-11-11T12:00:39.966Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.138 34.430 1499.0940 12:00:55.96M 2015-11-11T12:00:40.185Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.138 34.430 1499.0936 12:00:56.18M 2015-11-11T12:00:40.371Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.132 34.424 1499.0868 12:00:56.38M 2015-11-11T12:00:40.591Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.131 34.424 1499.0859 12:00:56.58M 2015-11-11T12:00:40.776Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.131 34.424 1499.0850 12:00:56.79M 2015-11-11T12:00:40.981Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.135 34.428 1499.0903 12:00:57.98M 2015-11-11T12:00:41.187Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.134 34.427 1499.0895 12:00:57.20M 2015-11-11T12:00:41.391Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.133 34.426 1499.0876 12:00:57.39M 2015-11-11T12:00:41.591Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.132 34.425 1499.0867 12:00:57.59M 2015-11-11T12:00:41.796Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.131 34.424 1499.0857 12:00:57.79M 2015-11-11T12:00:41.996Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.133 34.426 1499.0885 12:00:58.01M 2015-11-11T12:00:42.201Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.134 34.427 1499.0891 12:00:58.21M 2015-11-11T12:00:42.401Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.131 34.425 1499.0869 12:00:58.41M 2015-11-11T12:00:42.606Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.131 34.424 1499.0857 12:00:58.61M 2015-11-11T12:00:42.806Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.130 34.424 1499.0850 12:00:58.81M 2015-11-11T12:00:43.011Z|I-OCEAN7-304-XXXX| 25.45 12.750 40.129 34.423 1499.0848 12:00:59.02M 2015-11-11T12:00:43.216Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.134 34.427 1499.0901 12:00:59.22M 2015-11-11T12:00:43.416Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.134 34.427 1499.0908 12:00:59.42M 2015-11-11T12:00:43.621Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.135 34.427 1499.0918 12:00:59.62M 2015-11-11T12:00:43.821Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.135 34.428 1499.0927 12:00:59.82M 2015-11-11T12:00:44.031Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.136 34.428 1499.0941 12:01:00.04M 2015-11-11T12:00:44.231Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.137 34.430 1499.0961 12:01:00.24M 2015-11-11T12:00:44.431Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.138 34.430 1499.0968 12:01:00.44M 2015-11-11T12:00:44.636Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.138 34.430 1499.0970 12:01:00.64M 2015-11-11T12:00:44.836Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.138 34.430 1499.0964 12:01:00.84M 2015-11-11T12:00:45.061Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.137 34.429 1499.0953 12:01:01.05M 2015-11-11T12:00:45.241Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.136 34.429 1499.0946 12:01:01.27M 2015-11-11T12:00:45.446Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.136 34.429 1499.0940 12:01:01.45M 2015-11-11T12:00:45.656Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.136 34.429 1499.0944 12:01:01.65M 2015-11-11T12:00:45.851Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.132 34.424 1499.0891 12:01:01.85M 2015-11-11T12:00:46.056Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.131 34.424 1499.0895 12:01:02.07M 2015-11-11T12:00:46.261Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.132 34.424 1499.0900 12:01:02.27M 2015-11-11T12:00:46.461Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.132 34.424 1499.0897 12:01:02.47M 2015-11-11T12:00:46.661Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.132 34.425 1499.0892 12:01:02.67M 2015-11-11T12:00:46.867Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.133 34.425 1499.0900 12:01:02.86M 2015-11-11T12:00:47.071Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.134 34.426 1499.0903 12:01:03.08M 2015-11-11T12:00:47.276Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.133 34.425 1499.0892 12:01:03.28M 2015-11-11T12:00:47.476Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.133 34.425 1499.0889 12:01:03.48M 2015-11-11T12:00:47.681Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.132 34.425 1499.0883 12:01:03.68M 2015-11-11T12:00:47.881Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.132 34.424 1499.0868 12:01:03.88M 2015-11-11T12:00:48.091Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.131 34.424 1499.0856 12:01:04.10M 2015-11-11T12:00:48.291Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.129 34.422 1499.0830 12:01:04.30M 2015-11-11T12:00:48.496Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.129 34.422 1499.0825 12:01:04.50M 2015-11-11T12:00:48.696Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.128 34.421 1499.0819 12:01:04.70M 2015-11-11T12:00:48.896Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.128 34.420 1499.0812 12:01:04.90M 2015-11-11T12:00:49.101Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.133 34.426 1499.0859 12:01:05.11M 2015-11-11T12:00:49.301Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.133 34.426 1499.0854 12:01:05.31M 2015-11-11T12:00:49.526Z|I-OCEAN7-304-XXXX| 25.16 12.750 40.134 34.427 1499.0853 12:01:05.51M 2015-11-11T12:00:49.711Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.134 34.428 1499.0850 12:01:05.73M 2015-11-11T12:00:49.916Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.134 34.428 1499.0844 12:01:05.91M 2015-11-11T12:00:50.116Z|I-OCEAN7-304-XXXX| 25.10 12.750 40.134 34.428 1499.0845 12:01:06.13M 2015-11-11T12:00:50.321Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.135 34.428 1499.0848 12:01:06.33M 2015-11-11T12:00:50.521Z|I-OCEAN7-304-XXXX| 25.12 12.750 40.135 34.429 1499.0851 12:01:06.53M 2015-11-11T12:00:50.726Z|I-OCEAN7-304-XXXX| 25.15 12.750 40.134 34.428 1499.0845 12:01:06.73M 2015-11-11T12:00:50.926Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.134 34.428 1499.0834 12:01:06.93M 2015-11-11T12:00:51.131Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.133 34.428 1499.0829 12:01:07.14M 2015-11-11T12:00:51.336Z|I-OCEAN7-304-XXXX| 25.18 12.750 40.133 34.428 1499.0831 12:01:07.34M 2015-11-11T12:00:51.541Z|I-OCEAN7-304-XXXX| 25.21 12.750 40.133 34.427 1499.0834 12:01:07.54M 2015-11-11T12:00:51.741Z|I-OCEAN7-304-XXXX| 25.23 12.749 40.133 34.427 1499.0833 12:01:07.74M 2015-11-11T12:00:51.950Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.133 34.428 1499.0841 12:01:07.94M 2015-11-11T12:00:52.150Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.427 1499.0837 12:01:08.16M 2015-11-11T12:00:52.351Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.132 34.426 1499.0833 12:01:08.36M 2015-11-11T12:00:52.556Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.131 34.425 1499.0831 12:01:08.56M 2015-11-11T12:00:52.756Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.429 1499.0873 12:01:08.76M 2015-11-11T12:00:52.961Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.135 34.429 1499.0876 12:01:08.96M 2015-11-11T12:00:53.161Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.133 34.427 1499.0851 12:01:09.18M 2015-11-11T12:00:53.366Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.132 34.426 1499.0853 12:01:09.37M 2015-11-11T12:00:53.566Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.132 34.426 1499.0852 12:01:09.57M 2015-11-11T12:00:53.771Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.132 34.426 1499.0861 12:01:09.77M 2015-11-11T12:00:53.991Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.132 34.426 1499.0865 12:01:09.97M 2015-11-11T12:00:54.176Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.132 34.426 1499.0878 12:01:10.21M 2015-11-11T12:00:54.381Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.131 34.425 1499.0870 12:01:10.39M 2015-11-11T12:00:54.588Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.131 34.425 1499.0875 12:01:10.59M 2015-11-11T12:00:54.787Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.132 34.425 1499.0885 12:01:10.79M 2015-11-11T12:00:55.010Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.131 34.424 1499.0889 12:01:11.00M 2015-11-11T12:00:55.191Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.131 34.424 1499.0884 12:01:11.21M 2015-11-11T12:00:55.396Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.131 34.424 1499.0894 12:01:11.40M 2015-11-11T12:00:55.601Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.131 34.424 1499.0892 12:01:11.60M 2015-11-11T12:00:55.801Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.131 34.424 1499.0903 12:01:11.80M 2015-11-11T12:00:56.001Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.132 34.424 1499.0916 12:01:12.02M 2015-11-11T12:00:56.211Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.133 34.425 1499.0924 12:01:12.22M 2015-11-11T12:00:56.411Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.133 34.425 1499.0931 12:01:12.42M 2015-11-11T12:00:56.625Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.425 1499.0929 12:01:12.62M 2015-11-11T12:00:56.816Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.135 34.426 1499.0940 12:01:12.82M 2015-11-11T12:00:57.021Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.135 34.427 1499.0950 12:01:13.03M 2015-11-11T12:00:57.221Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.136 34.427 1499.0958 12:01:13.23M 2015-11-11T12:00:57.428Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.137 34.428 1499.0952 12:01:13.43M 2015-11-11T12:00:57.631Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.138 34.429 1499.0962 12:01:13.63M 2015-11-11T12:00:57.831Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.138 34.430 1499.0972 12:01:13.83M 2015-11-11T12:00:58.031Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.136 34.428 1499.0947 12:01:14.05M 2015-11-11T12:00:58.236Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.135 34.427 1499.0938 12:01:14.25M 2015-11-11T12:00:58.461Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.135 34.427 1499.0930 12:01:14.45M 2015-11-11T12:00:58.646Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.427 1499.0912 12:01:14.66M 2015-11-11T12:00:58.846Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.134 34.427 1499.0900 12:01:14.85M 2015-11-11T12:00:59.051Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.133 34.426 1499.0883 12:01:15.06M 2015-11-11T12:00:59.256Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.132 34.425 1499.0873 12:01:15.26M 2015-11-11T12:00:59.465Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0856 12:01:15.46M 2015-11-11T12:00:59.661Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.131 34.423 1499.0870 12:01:15.66M 2015-11-11T12:00:59.861Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.130 34.423 1499.0863 12:01:15.86M 2015-11-11T12:01:00.067Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.131 34.423 1499.0861 12:01:16.08M 2015-11-11T12:01:00.268Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0861 12:01:16.28M 2015-11-11T12:01:00.471Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0869 12:01:16.48M 2015-11-11T12:01:00.677Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.131 34.424 1499.0875 12:01:16.68M 2015-11-11T12:01:00.882Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.137 34.429 1499.0936 12:01:16.88M 2015-11-11T12:01:01.081Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.133 34.425 1499.0898 12:01:17.10M 2015-11-11T12:01:01.287Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.132 34.424 1499.0880 12:01:17.29M 2015-11-11T12:01:01.487Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.130 34.423 1499.0878 12:01:17.49M 2015-11-11T12:01:01.691Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.129 34.421 1499.0870 12:01:17.69M 2015-11-11T12:01:01.891Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.127 34.419 1499.0848 12:01:17.89M 2015-11-11T12:01:02.097Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.126 34.418 1499.0836 12:01:18.11M 2015-11-11T12:01:02.302Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.125 34.417 1499.0823 12:01:18.31M 2015-11-11T12:01:02.502Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.124 34.416 1499.0811 12:01:18.51M 2015-11-11T12:01:02.702Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.125 34.417 1499.0817 12:01:18.71M 2015-11-11T12:01:02.927Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.134 34.425 1499.0913 12:01:18.90M 2015-11-11T12:01:03.112Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.135 34.427 1499.0929 12:01:19.14M 2015-11-11T12:01:03.317Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.134 34.426 1499.0905 12:01:19.32M 2015-11-11T12:01:03.517Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.132 34.424 1499.0885 12:01:19.52M 2015-11-11T12:01:03.722Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.129 34.421 1499.0841 12:01:19.72M 2015-11-11T12:01:03.922Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.138 34.430 1499.0951 12:01:19.92M 2015-11-11T12:01:04.127Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.137 34.429 1499.0945 12:01:20.14M 2015-11-11T12:01:04.332Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.136 34.428 1499.0934 12:01:20.34M 2015-11-11T12:01:04.537Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.136 34.428 1499.0914 12:01:20.54M 2015-11-11T12:01:04.737Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.133 34.426 1499.0889 12:01:20.74M 2015-11-11T12:01:04.942Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.132 34.425 1499.0876 12:01:20.93M 2015-11-11T12:01:05.142Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.131 34.423 1499.0865 12:01:21.15M 2015-11-11T12:01:05.342Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.132 34.424 1499.0876 12:01:21.36M 2015-11-11T12:01:05.550Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.132 34.424 1499.0883 12:01:21.55M 2015-11-11T12:01:05.750Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.133 34.425 1499.0885 12:01:21.75M 2015-11-11T12:01:05.957Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.134 34.425 1499.0897 12:01:21.95M 2015-11-11T12:01:06.157Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.134 34.426 1499.0905 12:01:22.17M 2015-11-11T12:01:06.362Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.135 34.427 1499.0920 12:01:22.37M 2015-11-11T12:01:06.562Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.137 34.429 1499.0942 12:01:22.57M 2015-11-11T12:01:06.767Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.139 34.431 1499.0958 12:01:22.76M 2015-11-11T12:01:06.967Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.139 34.431 1499.0961 12:01:22.96M 2015-11-11T12:01:07.172Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.139 34.432 1499.0964 12:01:23.18M 2015-11-11T12:01:07.392Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.139 34.431 1499.0962 12:01:23.38M 2015-11-11T12:01:07.577Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.139 34.431 1499.0968 12:01:23.60M 2015-11-11T12:01:07.785Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.138 34.430 1499.0968 12:01:23.78M 2015-11-11T12:01:07.982Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.137 34.430 1499.0961 12:01:24.00M 2015-11-11T12:01:08.187Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.418 1499.0834 12:01:24.20M 2015-11-11T12:01:08.392Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.125 34.417 1499.0820 12:01:24.40M 2015-11-11T12:01:08.592Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.123 34.416 1499.0813 12:01:24.60M 2015-11-11T12:01:08.797Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.122 34.415 1499.0793 12:01:24.79M 2015-11-11T12:01:08.997Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.121 34.414 1499.0784 12:01:25.01M 2015-11-11T12:01:09.202Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.129 34.421 1499.0869 12:01:25.21M 2015-11-11T12:01:09.407Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.129 34.421 1499.0875 12:01:25.41M 2015-11-11T12:01:09.612Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.129 34.421 1499.0873 12:01:25.61M 2015-11-11T12:01:09.812Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.129 34.421 1499.0878 12:01:25.81M 2015-11-11T12:01:10.017Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.129 34.422 1499.0876 12:01:26.03M 2015-11-11T12:01:10.217Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.129 34.422 1499.0884 12:01:26.23M 2015-11-11T12:01:10.422Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.126 34.419 1499.0834 12:01:26.43M 2015-11-11T12:01:10.622Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.128 34.420 1499.0853 12:01:26.63M 2015-11-11T12:01:10.828Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.127 34.420 1499.0841 12:01:26.83M 2015-11-11T12:01:11.028Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.127 34.419 1499.0839 12:01:27.05M 2015-11-11T12:01:11.232Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.127 34.419 1499.0834 12:01:27.24M 2015-11-11T12:01:11.437Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.127 34.419 1499.0834 12:01:27.44M 2015-11-11T12:01:11.637Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.124 34.417 1499.0801 12:01:27.64M 2015-11-11T12:01:11.857Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.125 34.417 1499.0802 12:01:27.84M 2015-11-11T12:01:12.047Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.125 34.418 1499.0806 12:01:28.07M 2015-11-11T12:01:12.247Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.126 34.419 1499.0791 12:01:28.26M 2015-11-11T12:01:12.452Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.133 34.426 1499.0873 12:01:28.46M 2015-11-11T12:01:12.652Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.132 34.425 1499.0850 12:01:28.66M 2015-11-11T12:01:12.857Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.131 34.424 1499.0828 12:01:28.86M 2015-11-11T12:01:13.057Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.130 34.423 1499.0813 12:01:29.07M 2015-11-11T12:01:13.262Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.130 34.423 1499.0809 12:01:29.27M 2015-11-11T12:01:13.462Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.424 1499.0808 12:01:29.47M 2015-11-11T12:01:13.667Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.424 1499.0800 12:01:29.67M 2015-11-11T12:01:13.872Z|I-OCEAN7-304-XXXX| 25.14 12.750 40.130 34.424 1499.0795 12:01:29.87M 2015-11-11T12:01:14.072Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.130 34.424 1499.0791 12:01:30.09M 2015-11-11T12:01:14.277Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.130 34.425 1499.0782 12:01:30.29M 2015-11-11T12:01:14.482Z|I-OCEAN7-304-XXXX| 25.20 12.749 40.131 34.425 1499.0790 12:01:30.49M 2015-11-11T12:01:14.687Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.130 34.426 1499.0792 12:01:30.69M 2015-11-11T12:01:14.887Z|I-OCEAN7-304-XXXX| 25.28 12.749 40.130 34.425 1499.0789 12:01:30.89M 2015-11-11T12:01:15.092Z|I-OCEAN7-304-XXXX| 25.27 12.749 40.130 34.425 1499.0782 12:01:31.10M 2015-11-11T12:01:15.292Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.129 34.424 1499.0787 12:01:31.30M 2015-11-11T12:01:15.497Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.129 34.422 1499.0859 12:01:31.50M 2015-11-11T12:01:15.702Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.130 34.422 1499.0876 12:01:31.70M 2015-11-11T12:01:15.902Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.130 34.422 1499.0892 12:01:31.90M 2015-11-11T12:01:16.102Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.131 34.422 1499.0901 12:01:32.12M 2015-11-11T12:01:16.322Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.132 34.423 1499.0916 12:01:32.32M 2015-11-11T12:01:16.545Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.132 34.423 1499.0923 12:01:32.53M 2015-11-11T12:01:16.712Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.132 34.424 1499.0930 12:01:32.71M 2015-11-11T12:01:16.917Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.133 34.424 1499.0939 12:01:32.91M 2015-11-11T12:01:17.122Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.133 34.424 1499.0936 12:01:33.13M 2015-11-11T12:01:17.322Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.133 34.425 1499.0928 12:01:33.33M 2015-11-11T12:01:17.527Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.136 34.427 1499.0962 12:01:33.53M 2015-11-11T12:01:17.732Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.135 34.426 1499.0941 12:01:33.73M 2015-11-11T12:01:17.932Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.133 34.425 1499.0916 12:01:33.93M 2015-11-11T12:01:18.137Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.136 34.428 1499.0940 12:01:34.15M 2015-11-11T12:01:18.337Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.136 34.428 1499.0933 12:01:34.35M 2015-11-11T12:01:18.542Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.136 34.428 1499.0920 12:01:34.54M 2015-11-11T12:01:18.742Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.135 34.428 1499.0918 12:01:34.75M 2015-11-11T12:01:18.950Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.135 34.428 1499.0918 12:01:34.94M 2015-11-11T12:01:19.152Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.428 1499.0913 12:01:35.16M 2015-11-11T12:01:19.352Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.424 1499.0857 12:01:35.36M 2015-11-11T12:01:19.557Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.130 34.424 1499.0839 12:01:35.56M 2015-11-11T12:01:19.757Z|I-OCEAN7-304-XXXX| 25.30 12.750 40.129 34.423 1499.0819 12:01:35.76M 2015-11-11T12:01:19.962Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.131 34.425 1499.0839 12:01:35.96M 2015-11-11T12:01:20.167Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.131 34.425 1499.0834 12:01:36.18M 2015-11-11T12:01:20.372Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.131 34.425 1499.0830 12:01:36.38M 2015-11-11T12:01:20.572Z|I-OCEAN7-304-XXXX| 25.34 12.749 40.131 34.425 1499.0815 12:01:36.58M 2015-11-11T12:01:20.792Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.130 34.425 1499.0801 12:01:36.78M 2015-11-11T12:01:20.977Z|I-OCEAN7-304-XXXX| 25.30 12.749 40.135 34.429 1499.0857 12:01:37.01M 2015-11-11T12:01:21.182Z|I-OCEAN7-304-XXXX| 25.31 12.749 40.135 34.429 1499.0873 12:01:37.19M 2015-11-11T12:01:21.387Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.136 34.430 1499.0900 12:01:37.39M 2015-11-11T12:01:21.587Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.136 34.429 1499.0902 12:01:37.59M 2015-11-11T12:01:21.792Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.125 34.419 1499.0781 12:01:37.79M 2015-11-11T12:01:21.992Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.125 34.419 1499.0786 12:01:38.01M 2015-11-11T12:01:22.198Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.126 34.419 1499.0808 12:01:38.21M 2015-11-11T12:01:22.403Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.127 34.420 1499.0819 12:01:38.41M 2015-11-11T12:01:22.603Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.127 34.420 1499.0823 12:01:38.61M 2015-11-11T12:01:22.807Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.128 34.421 1499.0837 12:01:38.81M 2015-11-11T12:01:23.012Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.129 34.422 1499.0851 12:01:39.02M 2015-11-11T12:01:23.212Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.135 34.427 1499.0917 12:01:39.22M 2015-11-11T12:01:23.412Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.135 34.427 1499.0930 12:01:39.42M 2015-11-11T12:01:23.617Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.135 34.427 1499.0927 12:01:39.62M 2015-11-11T12:01:23.817Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.135 34.427 1499.0924 12:01:39.82M 2015-11-11T12:01:24.022Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.134 34.427 1499.0919 12:01:40.04M 2015-11-11T12:01:24.222Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.133 34.425 1499.0892 12:01:40.24M 2015-11-11T12:01:24.428Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.132 34.424 1499.0881 12:01:40.43M 2015-11-11T12:01:24.632Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.131 34.423 1499.0873 12:01:40.64M 2015-11-11T12:01:24.838Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.135 34.427 1499.0922 12:01:40.83M 2015-11-11T12:01:25.038Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.132 34.424 1499.0887 12:01:41.05M 2015-11-11T12:01:25.258Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.132 34.424 1499.0881 12:01:41.25M 2015-11-11T12:01:25.442Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.131 34.423 1499.0872 12:01:41.47M 2015-11-11T12:01:25.648Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.130 34.422 1499.0863 12:01:41.65M 2015-11-11T12:01:25.852Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.129 34.421 1499.0864 12:01:41.85M 2015-11-11T12:01:26.053Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.128 34.420 1499.0863 12:01:42.07M 2015-11-11T12:01:26.266Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.127 34.419 1499.0868 12:01:42.27M 2015-11-11T12:01:26.463Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.133 34.425 1499.0945 12:01:42.47M 2015-11-11T12:01:26.662Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.135 34.426 1499.0962 12:01:42.67M 2015-11-11T12:01:26.868Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.136 34.427 1499.0969 12:01:42.86M 2015-11-11T12:01:27.068Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.136 34.427 1499.0962 12:01:43.08M 2015-11-11T12:01:27.305Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.137 34.429 1499.0956 12:01:43.28M 2015-11-11T12:01:27.473Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.138 34.430 1499.0961 12:01:43.48M 2015-11-11T12:01:27.678Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.139 34.431 1499.0961 12:01:43.68M 2015-11-11T12:01:27.883Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.139 34.431 1499.0957 12:01:43.88M 2015-11-11T12:01:28.083Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.138 34.431 1499.0947 12:01:44.10M 2015-11-11T12:01:28.288Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.137 34.430 1499.0939 12:01:44.30M 2015-11-11T12:01:28.488Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.136 34.429 1499.0920 12:01:44.50M 2015-11-11T12:01:28.693Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.136 34.429 1499.0907 12:01:44.69M 2015-11-11T12:01:28.893Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.136 34.429 1499.0903 12:01:44.89M 2015-11-11T12:01:29.103Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.429 1499.0887 12:01:45.11M 2015-11-11T12:01:29.303Z|I-OCEAN7-304-XXXX| 25.27 12.750 40.135 34.429 1499.0869 12:01:45.31M 2015-11-11T12:01:29.508Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.428 1499.0851 12:01:45.51M 2015-11-11T12:01:29.728Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.133 34.428 1499.0840 12:01:45.71M 2015-11-11T12:01:29.913Z|I-OCEAN7-304-XXXX| 25.25 12.749 40.128 34.422 1499.0776 12:01:45.93M 2015-11-11T12:01:30.113Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0776 12:01:46.13M 2015-11-11T12:01:30.318Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.128 34.422 1499.0781 12:01:46.33M 2015-11-11T12:01:30.518Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.127 34.421 1499.0780 12:01:46.53M 2015-11-11T12:01:30.723Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.128 34.422 1499.0792 12:01:46.73M 2015-11-11T12:01:30.923Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.128 34.422 1499.0796 12:01:46.93M 2015-11-11T12:01:31.128Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.129 34.423 1499.0801 12:01:47.14M 2015-11-11T12:01:31.333Z|I-OCEAN7-304-XXXX| 25.28 12.750 40.129 34.423 1499.0811 12:01:47.34M 2015-11-11T12:01:31.538Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.129 34.423 1499.0809 12:01:47.54M 2015-11-11T12:01:31.738Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.130 34.424 1499.0806 12:01:47.74M 2015-11-11T12:01:31.943Z|I-OCEAN7-304-XXXX| 25.25 12.750 40.130 34.423 1499.0811 12:01:47.94M 2015-11-11T12:01:32.143Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.129 34.423 1499.0811 12:01:48.16M 2015-11-11T12:01:32.351Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.134 34.427 1499.0861 12:01:48.36M 2015-11-11T12:01:32.551Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.134 34.427 1499.0862 12:01:48.56M 2015-11-11T12:01:32.753Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.134 34.427 1499.0869 12:01:48.75M 2015-11-11T12:01:32.958Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.133 34.427 1499.0870 12:01:48.95M 2015-11-11T12:01:33.158Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.134 34.427 1499.0878 12:01:49.17M 2015-11-11T12:01:33.363Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.135 34.428 1499.0895 12:01:49.37M 2015-11-11T12:01:33.568Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.428 1499.0905 12:01:49.57M 2015-11-11T12:01:33.768Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.136 34.429 1499.0916 12:01:49.77M 2015-11-11T12:01:33.973Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.136 34.428 1499.0925 12:01:49.97M 2015-11-11T12:01:34.188Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.135 34.428 1499.0925 12:01:50.19M 2015-11-11T12:01:34.378Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.134 34.427 1499.0913 12:01:50.40M 2015-11-11T12:01:34.578Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.135 34.428 1499.0919 12:01:50.59M 2015-11-11T12:01:34.783Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.135 34.428 1499.0923 12:01:50.78M 2015-11-11T12:01:34.988Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.136 34.428 1499.0927 12:01:51.01M 2015-11-11T12:01:35.193Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.136 34.428 1499.0942 12:01:51.20M 2015-11-11T12:01:35.393Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.136 34.429 1499.0951 12:01:51.40M 2015-11-11T12:01:35.598Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.137 34.429 1499.0953 12:01:51.60M 2015-11-11T12:01:35.803Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.138 34.430 1499.0970 12:01:51.80M 2015-11-11T12:01:36.003Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.136 34.428 1499.0956 12:01:52.02M 2015-11-11T12:01:36.208Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.135 34.427 1499.0948 12:01:52.22M 2015-11-11T12:01:36.408Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.135 34.427 1499.0939 12:01:52.42M 2015-11-11T12:01:36.613Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0929 12:01:52.62M 2015-11-11T12:01:36.813Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0923 12:01:52.81M 2015-11-11T12:01:37.018Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.134 34.426 1499.0922 12:01:53.03M 2015-11-11T12:01:37.218Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.134 34.426 1499.0920 12:01:53.23M 2015-11-11T12:01:37.423Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.133 34.426 1499.0914 12:01:53.43M 2015-11-11T12:01:37.628Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.133 34.426 1499.0907 12:01:53.63M 2015-11-11T12:01:37.828Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.134 34.426 1499.0902 12:01:53.83M 2015-11-11T12:01:38.033Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.134 34.426 1499.0901 12:01:54.05M 2015-11-11T12:01:38.238Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.135 34.427 1499.0903 12:01:54.25M 2015-11-11T12:01:38.438Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.135 34.427 1499.0905 12:01:54.45M 2015-11-11T12:01:38.658Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.135 34.427 1499.0895 12:01:54.65M 2015-11-11T12:01:38.848Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.134 34.427 1499.0885 12:01:54.86M 2015-11-11T12:01:39.048Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.427 1499.0872 12:01:55.06M 2015-11-11T12:01:39.253Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.427 1499.0865 12:01:55.26M 2015-11-11T12:01:39.453Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.134 34.428 1499.0873 12:01:55.46M 2015-11-11T12:01:39.658Z|I-OCEAN7-304-XXXX| 25.23 12.750 40.135 34.428 1499.0878 12:01:55.66M 2015-11-11T12:01:39.865Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.136 34.429 1499.0885 12:01:55.86M 2015-11-11T12:01:40.063Z|I-OCEAN7-304-XXXX| 25.20 12.750 40.131 34.424 1499.0826 12:01:56.08M 2015-11-11T12:01:40.268Z|I-OCEAN7-304-XXXX| 25.24 12.750 40.135 34.428 1499.0876 12:01:56.28M 2015-11-11T12:01:40.468Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.135 34.428 1499.0870 12:01:56.48M 2015-11-11T12:01:40.673Z|I-OCEAN7-304-XXXX| 25.26 12.750 40.135 34.429 1499.0879 12:01:56.68M 2015-11-11T12:01:40.873Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.136 34.429 1499.0892 12:01:56.88M 2015-11-11T12:01:41.078Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.136 34.430 1499.0903 12:01:57.09M 2015-11-11T12:01:41.283Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.137 34.431 1499.0912 12:01:57.29M 2015-11-11T12:01:41.483Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.139 34.432 1499.0933 12:01:57.49M 2015-11-11T12:01:41.688Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.138 34.431 1499.0941 12:01:57.69M 2015-11-11T12:01:41.888Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.138 34.431 1499.0946 12:01:57.89M 2015-11-11T12:01:42.093Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.138 34.431 1499.0953 12:01:58.11M 2015-11-11T12:01:42.293Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.139 34.432 1499.0963 12:01:58.31M 2015-11-11T12:01:42.498Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.140 34.433 1499.0969 12:01:58.50M 2015-11-11T12:01:42.698Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.140 34.433 1499.0967 12:01:58.71M 2015-11-11T12:01:42.903Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.139 34.432 1499.0957 12:01:58.90M 2015-11-11T12:01:43.128Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.138 34.431 1499.0946 12:01:59.12M 2015-11-11T12:01:43.313Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.142 34.435 1499.0997 12:01:59.34M 2015-11-11T12:01:43.513Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.142 34.434 1499.1003 12:01:59.52M 2015-11-11T12:01:43.737Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.143 34.435 1499.1008 12:01:59.72M 2015-11-11T12:01:43.923Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.138 34.431 1499.0958 12:01:59.92M 2015-11-11T12:01:44.123Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.138 34.429 1499.0991 12:02:00.14M 2015-11-11T12:01:44.328Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.137 34.428 1499.0991 12:02:00.34M 2015-11-11T12:01:44.533Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.141 34.431 1499.1024 12:02:00.54M 2015-11-11T12:01:44.733Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.141 34.432 1499.1018 12:02:00.74M 2015-11-11T12:01:44.938Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.142 34.433 1499.1021 12:02:00.93M 2015-11-11T12:01:45.138Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.143 34.438 1499.0927 12:02:01.15M 2015-11-11T12:01:45.343Z|I-OCEAN7-304-XXXX| 25.25 12.748 40.143 34.438 1499.0919 12:02:01.35M 2015-11-11T12:01:45.543Z|I-OCEAN7-304-XXXX| 25.23 12.748 40.143 34.438 1499.0907 12:02:01.55M 2015-11-11T12:01:45.750Z|I-OCEAN7-304-XXXX| 25.20 12.748 40.142 34.438 1499.0891 12:02:01.75M 2015-11-11T12:01:45.953Z|I-OCEAN7-304-XXXX| 25.17 12.747 40.142 34.438 1499.0879 12:02:01.95M 2015-11-11T12:01:46.153Z|I-OCEAN7-304-XXXX| 25.12 12.747 40.140 34.436 1499.0845 12:02:02.17M 2015-11-11T12:01:46.353Z|I-OCEAN7-304-XXXX| 25.11 12.747 40.139 34.435 1499.0837 12:02:02.37M 2015-11-11T12:01:46.558Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.138 34.434 1499.0837 12:02:02.56M 2015-11-11T12:01:46.763Z|I-OCEAN7-304-XXXX| 25.14 12.748 40.138 34.434 1499.0845 12:02:02.76M 2015-11-11T12:01:46.963Z|I-OCEAN7-304-XXXX| 25.15 12.749 40.138 34.433 1499.0859 12:02:02.96M 2015-11-11T12:01:47.164Z|I-OCEAN7-304-XXXX| 25.13 12.749 40.139 34.433 1499.0875 12:02:03.18M 2015-11-11T12:01:47.373Z|I-OCEAN7-304-XXXX| 25.13 12.750 40.139 34.433 1499.0885 12:02:03.38M 2015-11-11T12:01:47.594Z|I-OCEAN7-304-XXXX| 25.17 12.750 40.139 34.433 1499.0908 12:02:03.58M 2015-11-11T12:01:47.779Z|I-OCEAN7-304-XXXX| 25.22 12.750 40.139 34.432 1499.0916 12:02:03.80M 2015-11-11T12:01:47.979Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.138 34.431 1499.0913 12:02:04.00M 2015-11-11T12:01:48.184Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.137 34.429 1499.0907 12:02:04.20M 2015-11-11T12:01:48.389Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.136 34.429 1499.0907 12:02:04.40M 2015-11-11T12:01:48.588Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.135 34.428 1499.0900 12:02:04.60M 2015-11-11T12:01:48.794Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.135 34.428 1499.0892 12:02:04.79M 2015-11-11T12:01:48.993Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.134 34.428 1499.0890 12:02:05.01M 2015-11-11T12:01:49.199Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.134 34.427 1499.0883 12:02:05.21M 2015-11-11T12:01:49.399Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.135 34.428 1499.0896 12:02:05.41M 2015-11-11T12:01:49.604Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.135 34.429 1499.0906 12:02:05.61M 2015-11-11T12:01:49.809Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.136 34.430 1499.0907 12:02:05.81M 2015-11-11T12:01:50.014Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.139 34.433 1499.0934 12:02:06.03M 2015-11-11T12:01:50.214Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.139 34.433 1499.0935 12:02:06.23M 2015-11-11T12:01:50.414Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.139 34.433 1499.0934 12:02:06.42M 2015-11-11T12:01:50.619Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.139 34.432 1499.0931 12:02:06.62M 2015-11-11T12:01:50.824Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.138 34.432 1499.0927 12:02:06.82M 2015-11-11T12:01:51.029Z|I-OCEAN7-304-XXXX| 25.44 12.750 40.137 34.431 1499.0919 12:02:07.04M 2015-11-11T12:01:51.229Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.136 34.430 1499.0912 12:02:07.24M 2015-11-11T12:01:51.434Z|I-OCEAN7-304-XXXX| 25.43 12.750 40.135 34.429 1499.0905 12:02:07.44M 2015-11-11T12:01:51.634Z|I-OCEAN7-304-XXXX| 25.46 12.750 40.135 34.428 1499.0919 12:02:07.64M 2015-11-11T12:01:51.839Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.135 34.428 1499.0918 12:02:07.84M 2015-11-11T12:01:52.059Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.138 34.431 1499.0955 12:02:08.06M 2015-11-11T12:01:52.265Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.139 34.431 1499.0964 12:02:08.27M 2015-11-11T12:01:52.449Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.140 34.432 1499.0980 12:02:08.45M 2015-11-11T12:01:52.654Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.140 34.433 1499.0995 12:02:08.66M 2015-11-11T12:01:52.854Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.140 34.432 1499.0995 12:02:08.86M 2015-11-11T12:01:53.059Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.140 34.432 1499.0994 12:02:09.07M 2015-11-11T12:01:53.259Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.143 34.435 1499.1024 12:02:09.27M 2015-11-11T12:01:53.464Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.140 34.432 1499.0994 12:02:09.47M 2015-11-11T12:01:53.664Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.139 34.431 1499.0981 12:02:09.67M 2015-11-11T12:01:53.869Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.141 34.433 1499.1000 12:02:09.87M 2015-11-11T12:01:54.074Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.142 34.434 1499.1003 12:02:10.09M 2015-11-11T12:01:54.274Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.142 34.434 1499.1017 12:02:10.29M 2015-11-11T12:01:54.479Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.142 34.434 1499.1021 12:02:10.49M 2015-11-11T12:01:54.684Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.142 34.434 1499.1017 12:02:10.68M 2015-11-11T12:01:54.884Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.141 34.433 1499.1006 12:02:10.88M 2015-11-11T12:01:55.089Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.138 34.430 1499.0959 12:02:11.10M 2015-11-11T12:01:55.289Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.138 34.429 1499.0947 12:02:11.30M 2015-11-11T12:01:55.494Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.137 34.428 1499.0940 12:02:11.50M 2015-11-11T12:01:55.699Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.135 34.427 1499.0924 12:02:11.70M 2015-11-11T12:01:55.899Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.137 34.429 1499.0942 12:02:11.90M 2015-11-11T12:01:56.104Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.136 34.428 1499.0935 12:02:12.12M 2015-11-11T12:01:56.304Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.135 34.427 1499.0923 12:02:12.32M 2015-11-11T12:01:56.519Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.135 34.427 1499.0898 12:02:12.52M 2015-11-11T12:01:56.709Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.134 34.426 1499.0891 12:02:12.73M 2015-11-11T12:01:56.914Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.133 34.425 1499.0884 12:02:12.91M 2015-11-11T12:01:57.114Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.134 34.427 1499.0896 12:02:13.13M 2015-11-11T12:01:57.319Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.134 34.427 1499.0892 12:02:13.33M 2015-11-11T12:01:57.524Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.134 34.426 1499.0884 12:02:13.53M 2015-11-11T12:01:57.724Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.140 34.433 1499.0956 12:02:13.73M 2015-11-11T12:01:57.929Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.140 34.432 1499.0956 12:02:13.93M 2015-11-11T12:01:58.134Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.140 34.432 1499.0958 12:02:14.15M 2015-11-11T12:01:58.334Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.130 34.423 1499.0850 12:02:14.35M 2015-11-11T12:01:58.539Z|I-OCEAN7-304-XXXX| 25.23 12.751 40.129 34.422 1499.0822 12:02:14.54M 2015-11-11T12:01:58.739Z|I-OCEAN7-304-XXXX| 25.27 12.751 40.130 34.424 1499.0834 12:02:14.75M 2015-11-11T12:01:58.944Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.132 34.425 1499.0853 12:02:14.94M 2015-11-11T12:01:59.150Z|I-OCEAN7-304-XXXX| 25.28 12.751 40.137 34.430 1499.0909 12:02:15.16M 2015-11-11T12:01:59.351Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.136 34.429 1499.0908 12:02:15.36M 2015-11-11T12:01:59.554Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.135 34.428 1499.0898 12:02:15.56M 2015-11-11T12:01:59.754Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.134 34.427 1499.0886 12:02:15.76M 2015-11-11T12:01:59.959Z|I-OCEAN7-304-XXXX| 25.25 12.751 40.134 34.427 1499.0886 12:02:15.96M 2015-11-11T12:02:00.164Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.134 34.427 1499.0892 12:02:16.18M 2015-11-11T12:02:00.364Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.135 34.428 1499.0900 12:02:16.38M 2015-11-11T12:02:00.569Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.131 34.425 1499.0857 12:02:16.57M 2015-11-11T12:02:00.769Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.131 34.424 1499.0856 12:02:16.77M 2015-11-11T12:02:00.989Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.130 34.424 1499.0842 12:02:16.97M 2015-11-11T12:02:01.185Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.132 34.425 1499.0859 12:02:17.21M 2015-11-11T12:02:01.379Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.132 34.426 1499.0873 12:02:17.39M 2015-11-11T12:02:01.584Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.132 34.425 1499.0873 12:02:17.59M 2015-11-11T12:02:01.784Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.132 34.425 1499.0876 12:02:17.79M 2015-11-11T12:02:01.989Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.132 34.425 1499.0880 12:02:18.01M 2015-11-11T12:02:02.194Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.138 34.431 1499.0951 12:02:18.21M 2015-11-11T12:02:02.399Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.136 34.429 1499.0935 12:02:18.41M 2015-11-11T12:02:02.599Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.136 34.428 1499.0925 12:02:18.61M 2015-11-11T12:02:02.804Z|I-OCEAN7-304-XXXX| 25.42 12.750 40.136 34.429 1499.0916 12:02:18.80M 2015-11-11T12:02:03.004Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.141 34.434 1499.0972 12:02:19.02M 2015-11-11T12:02:03.209Z|I-OCEAN7-304-XXXX| 25.40 12.750 40.142 34.435 1499.0970 12:02:19.22M 2015-11-11T12:02:03.409Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.127 34.421 1499.0795 12:02:19.42M 2015-11-11T12:02:03.614Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.126 34.421 1499.0787 12:02:19.62M 2015-11-11T12:02:03.819Z|I-OCEAN7-304-XXXX| 25.40 12.749 40.127 34.421 1499.0787 12:02:19.82M 2015-11-11T12:02:04.019Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.127 34.421 1499.0789 12:02:20.04M 2015-11-11T12:02:04.224Z|I-OCEAN7-304-XXXX| 25.41 12.749 40.127 34.421 1499.0791 12:02:20.24M 2015-11-11T12:02:04.429Z|I-OCEAN7-304-XXXX| 25.39 12.749 40.126 34.421 1499.0782 12:02:20.44M 2015-11-11T12:02:04.629Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.131 34.425 1499.0840 12:02:20.64M 2015-11-11T12:02:04.834Z|I-OCEAN7-304-XXXX| 25.42 12.749 40.132 34.426 1499.0844 12:02:20.83M 2015-11-11T12:02:05.039Z|I-OCEAN7-304-XXXX| 25.38 12.749 40.133 34.427 1499.0851 12:02:21.05M 2015-11-11T12:02:05.239Z|I-OCEAN7-304-XXXX| 25.37 12.749 40.138 34.432 1499.0914 12:02:21.25M 2015-11-11T12:02:05.459Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.139 34.432 1499.0928 12:02:21.45M 2015-11-11T12:02:05.644Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.135 34.428 1499.0881 12:02:21.67M 2015-11-11T12:02:05.844Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.133 34.426 1499.0880 12:02:21.85M 2015-11-11T12:02:06.049Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.132 34.425 1499.0869 12:02:22.07M 2015-11-11T12:02:06.249Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.131 34.424 1499.0868 12:02:22.27M 2015-11-11T12:02:06.459Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.131 34.423 1499.0865 12:02:22.46M 2015-11-11T12:02:06.659Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.130 34.422 1499.0864 12:02:22.66M 2015-11-11T12:02:06.859Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.130 34.422 1499.0865 12:02:22.86M 2015-11-11T12:02:07.069Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.130 34.422 1499.0863 12:02:23.08M 2015-11-11T12:02:07.269Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.131 34.423 1499.0889 12:02:23.28M 2015-11-11T12:02:07.469Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.134 34.425 1499.0922 12:02:23.48M 2015-11-11T12:02:07.674Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.134 34.426 1499.0930 12:02:23.68M 2015-11-11T12:02:07.905Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.134 34.425 1499.0935 12:02:23.88M 2015-11-11T12:02:08.079Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.133 34.424 1499.0923 12:02:24.10M 2015-11-11T12:02:08.285Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.133 34.424 1499.0918 12:02:24.30M 2015-11-11T12:02:08.484Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.135 34.427 1499.0939 12:02:24.49M 2015-11-11T12:02:08.689Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.133 34.425 1499.0902 12:02:24.69M 2015-11-11T12:02:08.894Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.133 34.425 1499.0886 12:02:24.89M 2015-11-11T12:02:09.100Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.133 34.425 1499.0887 12:02:25.11M 2015-11-11T12:02:09.295Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.134 34.426 1499.0901 12:02:25.31M 2015-11-11T12:02:09.500Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.135 34.427 1499.0909 12:02:25.51M 2015-11-11T12:02:09.704Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.136 34.428 1499.0917 12:02:25.71M 2015-11-11T12:02:09.924Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.136 34.429 1499.0925 12:02:25.91M 2015-11-11T12:02:10.109Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.138 34.430 1499.0947 12:02:26.14M 2015-11-11T12:02:10.314Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.139 34.431 1499.0953 12:02:26.32M 2015-11-11T12:02:10.514Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.139 34.432 1499.0956 12:02:26.52M 2015-11-11T12:02:10.719Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.140 34.432 1499.0966 12:02:26.72M 2015-11-11T12:02:10.924Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.140 34.433 1499.0977 12:02:26.92M 2015-11-11T12:02:11.124Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.140 34.432 1499.0963 12:02:27.14M 2015-11-11T12:02:11.330Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.130 34.424 1499.0850 12:02:27.34M 2015-11-11T12:02:11.534Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.129 34.422 1499.0840 12:02:27.54M 2015-11-11T12:02:11.734Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.127 34.421 1499.0820 12:02:27.74M 2015-11-11T12:02:11.935Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.128 34.421 1499.0818 12:02:27.94M 2015-11-11T12:02:12.140Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.128 34.422 1499.0831 12:02:28.15M 2015-11-11T12:02:12.345Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.129 34.423 1499.0839 12:02:28.36M 2015-11-11T12:02:12.545Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.130 34.423 1499.0850 12:02:28.55M 2015-11-11T12:02:12.751Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.141 34.434 1499.0975 12:02:28.75M 2015-11-11T12:02:12.955Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.140 34.432 1499.0955 12:02:28.95M 2015-11-11T12:02:13.160Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.138 34.432 1499.0945 12:02:29.17M 2015-11-11T12:02:13.360Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.139 34.432 1499.0942 12:02:29.37M 2015-11-11T12:02:13.565Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.133 34.426 1499.0886 12:02:29.57M 2015-11-11T12:02:13.770Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.132 34.425 1499.0868 12:02:29.77M 2015-11-11T12:02:13.970Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.130 34.424 1499.0854 12:02:29.97M 2015-11-11T12:02:14.175Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.129 34.422 1499.0839 12:02:30.19M 2015-11-11T12:02:14.395Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.128 34.421 1499.0822 12:02:30.39M 2015-11-11T12:02:14.580Z|I-OCEAN7-304-XXXX| 25.31 12.750 40.133 34.427 1499.0872 12:02:30.60M 2015-11-11T12:02:14.780Z|I-OCEAN7-304-XXXX| 25.34 12.750 40.135 34.428 1499.0894 12:02:30.78M 2015-11-11T12:02:14.985Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.136 34.429 1499.0916 12:02:31.00M 2015-11-11T12:02:15.190Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.136 34.429 1499.0916 12:02:31.20M 2015-11-11T12:02:15.390Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.132 34.425 1499.0854 12:02:31.40M 2015-11-11T12:02:15.595Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.131 34.424 1499.0854 12:02:31.60M 2015-11-11T12:02:15.795Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.132 34.426 1499.0873 12:02:31.80M 2015-11-11T12:02:16.000Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.133 34.426 1499.0874 12:02:32.01M 2015-11-11T12:02:16.200Z|I-OCEAN7-304-XXXX| 25.30 12.751 40.133 34.426 1499.0878 12:02:32.22M 2015-11-11T12:02:16.405Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.134 34.427 1499.0885 12:02:32.41M 2015-11-11T12:02:16.610Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.134 34.427 1499.0887 12:02:32.62M 2015-11-11T12:02:16.810Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.130 34.423 1499.0840 12:02:32.81M 2015-11-11T12:02:17.015Z|I-OCEAN7-304-XXXX| 25.33 12.750 40.131 34.425 1499.0850 12:02:33.03M 2015-11-11T12:02:17.215Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.131 34.425 1499.0861 12:02:33.23M 2015-11-11T12:02:17.420Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.132 34.425 1499.0862 12:02:33.43M 2015-11-11T12:02:17.620Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.132 34.425 1499.0876 12:02:33.63M 2015-11-11T12:02:17.825Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.133 34.426 1499.0891 12:02:33.83M 2015-11-11T12:02:18.030Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.133 34.426 1499.0900 12:02:34.05M 2015-11-11T12:02:18.265Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.137 34.430 1499.0942 12:02:34.25M 2015-11-11T12:02:18.435Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.138 34.431 1499.0952 12:02:34.45M 2015-11-11T12:02:18.640Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.139 34.432 1499.0959 12:02:34.64M 2015-11-11T12:02:18.855Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.139 34.431 1499.0942 12:02:34.84M 2015-11-11T12:02:19.045Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.138 34.431 1499.0947 12:02:35.08M 2015-11-11T12:02:19.245Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.137 34.430 1499.0948 12:02:35.26M 2015-11-11T12:02:19.455Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.137 34.430 1499.0951 12:02:35.46M 2015-11-11T12:02:19.655Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.137 34.430 1499.0961 12:02:35.66M 2015-11-11T12:02:19.855Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.134 34.426 1499.0934 12:02:35.86M 2015-11-11T12:02:20.060Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.134 34.425 1499.0944 12:02:36.08M 2015-11-11T12:02:20.260Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.134 34.425 1499.0936 12:02:36.28M 2015-11-11T12:02:20.465Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.134 34.425 1499.0941 12:02:36.47M 2015-11-11T12:02:20.665Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.134 34.425 1499.0927 12:02:36.67M 2015-11-11T12:02:20.870Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.133 34.425 1499.0913 12:02:36.87M 2015-11-11T12:02:21.075Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.135 34.426 1499.0930 12:02:37.09M 2015-11-11T12:02:21.280Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.135 34.427 1499.0938 12:02:37.29M 2015-11-11T12:02:21.480Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.136 34.427 1499.0944 12:02:37.49M 2015-11-11T12:02:21.685Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.137 34.428 1499.0961 12:02:37.69M 2015-11-11T12:02:21.905Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.138 34.429 1499.0978 12:02:37.89M 2015-11-11T12:02:22.090Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.139 34.430 1499.0986 12:02:38.11M 2015-11-11T12:02:22.290Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.139 34.430 1499.0988 12:02:38.31M 2015-11-11T12:02:22.495Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.137 34.428 1499.0956 12:02:38.50M 2015-11-11T12:02:22.700Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.137 34.428 1499.0951 12:02:38.70M 2015-11-11T12:02:22.905Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.136 34.428 1499.0936 12:02:38.90M 2015-11-11T12:02:23.105Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.136 34.428 1499.0925 12:02:39.12M 2015-11-11T12:02:23.325Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.135 34.427 1499.0902 12:02:39.32M 2015-11-11T12:02:23.510Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.135 34.428 1499.0903 12:02:39.54M 2015-11-11T12:02:23.715Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.135 34.427 1499.0914 12:02:39.72M 2015-11-11T12:02:23.920Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.135 34.427 1499.0924 12:02:39.92M 2015-11-11T12:02:24.120Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.136 34.428 1499.0936 12:02:40.14M 2015-11-11T12:02:24.325Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.136 34.428 1499.0940 12:02:40.34M 2015-11-11T12:02:24.525Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.136 34.428 1499.0944 12:02:40.53M 2015-11-11T12:02:24.730Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.135 34.427 1499.0940 12:02:40.73M 2015-11-11T12:02:24.935Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.137 34.429 1499.0950 12:02:40.93M 2015-11-11T12:02:25.135Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.133 34.425 1499.0907 12:02:41.15M 2015-11-11T12:02:25.340Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.132 34.424 1499.0895 12:02:41.35M 2015-11-11T12:02:25.545Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.130 34.423 1499.0880 12:02:41.55M 2015-11-11T12:02:25.745Z|I-OCEAN7-304-XXXX| 25.50 12.751 40.131 34.424 1499.0903 12:02:41.75M 2015-11-11T12:02:25.950Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.132 34.424 1499.0920 12:02:41.95M 2015-11-11T12:02:26.151Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.133 34.425 1499.0938 12:02:42.17M 2015-11-11T12:02:26.350Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.135 34.427 1499.0957 12:02:42.36M 2015-11-11T12:02:26.555Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.136 34.428 1499.0974 12:02:42.56M 2015-11-11T12:02:26.760Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.137 34.429 1499.0994 12:02:42.76M 2015-11-11T12:02:26.965Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.139 34.430 1499.1007 12:02:42.96M 2015-11-11T12:02:27.165Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.140 34.432 1499.1022 12:02:43.18M 2015-11-11T12:02:27.370Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.141 34.432 1499.1036 12:02:43.38M 2015-11-11T12:02:27.570Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.142 34.433 1499.1045 12:02:43.58M 2015-11-11T12:02:27.790Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.143 34.434 1499.1055 12:02:43.78M 2015-11-11T12:02:27.975Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.140 34.431 1499.1022 12:02:44.01M 2015-11-11T12:02:28.180Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.139 34.430 1499.1011 12:02:44.20M 2015-11-11T12:02:28.380Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.139 34.430 1499.0990 12:02:44.40M 2015-11-11T12:02:28.585Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.139 34.430 1499.0990 12:02:44.59M 2015-11-11T12:02:28.790Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.138 34.429 1499.0962 12:02:44.79M 2015-11-11T12:02:28.995Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.137 34.429 1499.0945 12:02:45.01M 2015-11-11T12:02:29.195Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.136 34.428 1499.0928 12:02:45.21M 2015-11-11T12:02:29.395Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.143 34.435 1499.1016 12:02:45.41M 2015-11-11T12:02:29.605Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.145 34.436 1499.1022 12:02:45.61M 2015-11-11T12:02:29.805Z|I-OCEAN7-304-XXXX| 25.20 12.751 40.144 34.436 1499.0997 12:02:45.81M 2015-11-11T12:02:30.005Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.142 34.435 1499.0970 12:02:46.03M 2015-11-11T12:02:30.210Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.141 34.433 1499.0955 12:02:46.22M 2015-11-11T12:02:30.415Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.139 34.431 1499.0930 12:02:46.42M 2015-11-11T12:02:30.620Z|I-OCEAN7-304-XXXX| 25.14 12.751 40.137 34.429 1499.0906 12:02:46.62M 2015-11-11T12:02:30.820Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.135 34.427 1499.0887 12:02:46.82M 2015-11-11T12:02:31.020Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.128 34.421 1499.0812 12:02:47.04M 2015-11-11T12:02:31.265Z|I-OCEAN7-304-XXXX| 25.15 12.751 40.128 34.421 1499.0812 12:02:47.24M 2015-11-11T12:02:31.430Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.128 34.420 1499.0813 12:02:47.44M 2015-11-11T12:02:31.630Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.128 34.420 1499.0812 12:02:47.64M 2015-11-11T12:02:31.835Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.127 34.420 1499.0812 12:02:47.84M 2015-11-11T12:02:32.041Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.131 34.424 1499.0863 12:02:48.06M 2015-11-11T12:02:32.261Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.140 34.432 1499.0959 12:02:48.26M 2015-11-11T12:02:32.465Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.141 34.433 1499.0974 12:02:48.47M 2015-11-11T12:02:32.645Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.142 34.434 1499.0983 12:02:48.66M 2015-11-11T12:02:32.850Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.138 34.430 1499.0939 12:02:48.85M 2015-11-11T12:02:33.055Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.136 34.429 1499.0931 12:02:49.07M 2015-11-11T12:02:33.260Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.135 34.427 1499.0909 12:02:49.27M 2015-11-11T12:02:33.460Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.140 34.432 1499.0969 12:02:49.47M 2015-11-11T12:02:33.665Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.140 34.432 1499.0969 12:02:49.67M 2015-11-11T12:02:33.865Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.139 34.431 1499.0979 12:02:49.87M 2015-11-11T12:02:34.070Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.140 34.431 1499.0991 12:02:50.09M 2015-11-11T12:02:34.270Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.139 34.431 1499.0996 12:02:50.29M 2015-11-11T12:02:34.475Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.139 34.431 1499.0988 12:02:50.48M 2015-11-11T12:02:34.680Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.138 34.430 1499.0985 12:02:50.68M 2015-11-11T12:02:34.880Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.138 34.429 1499.0989 12:02:50.88M 2015-11-11T12:02:35.080Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.138 34.429 1499.0995 12:02:51.10M 2015-11-11T12:02:35.286Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.138 34.429 1499.1000 12:02:51.30M 2015-11-11T12:02:35.491Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.134 34.426 1499.0957 12:02:51.50M 2015-11-11T12:02:35.691Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.134 34.425 1499.0959 12:02:51.70M 2015-11-11T12:02:35.895Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.134 34.425 1499.0962 12:02:51.90M 2015-11-11T12:02:36.101Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.133 34.424 1499.0951 12:02:52.11M 2015-11-11T12:02:36.301Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.135 34.426 1499.0961 12:02:52.31M 2015-11-11T12:02:36.508Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.134 34.426 1499.0941 12:02:52.51M 2015-11-11T12:02:36.726Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.133 34.425 1499.0931 12:02:52.71M 2015-11-11T12:02:36.911Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.133 34.424 1499.0925 12:02:52.93M 2015-11-11T12:02:37.116Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.133 34.424 1499.0925 12:02:53.13M 2015-11-11T12:02:37.316Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.132 34.423 1499.0903 12:02:53.33M 2015-11-11T12:02:37.521Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.131 34.423 1499.0895 12:02:53.53M 2015-11-11T12:02:37.726Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.131 34.423 1499.0887 12:02:53.73M 2015-11-11T12:02:37.926Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.130 34.423 1499.0870 12:02:53.93M 2015-11-11T12:02:38.126Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.130 34.422 1499.0854 12:02:54.15M 2015-11-11T12:02:38.331Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.129 34.422 1499.0848 12:02:54.34M 2015-11-11T12:02:38.536Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.129 34.422 1499.0844 12:02:54.54M 2015-11-11T12:02:38.736Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.130 34.423 1499.0833 12:02:54.74M 2015-11-11T12:02:38.941Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.130 34.423 1499.0830 12:02:54.94M 2015-11-11T12:02:39.148Z|I-OCEAN7-304-XXXX| 25.32 12.750 40.132 34.425 1499.0850 12:02:55.16M 2015-11-11T12:02:39.348Z|I-OCEAN7-304-XXXX| 25.36 12.750 40.132 34.426 1499.0864 12:02:55.36M 2015-11-11T12:02:39.551Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.133 34.427 1499.0878 12:02:55.56M 2015-11-11T12:02:39.756Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.132 34.425 1499.0864 12:02:55.76M 2015-11-11T12:02:39.956Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.138 34.431 1499.0923 12:02:55.96M 2015-11-11T12:02:40.161Z|I-OCEAN7-304-XXXX| 25.35 12.750 40.139 34.432 1499.0928 12:02:56.18M 2015-11-11T12:02:40.361Z|I-OCEAN7-304-XXXX| 25.38 12.750 40.140 34.434 1499.0945 12:02:56.38M 2015-11-11T12:02:40.566Z|I-OCEAN7-304-XXXX| 25.39 12.750 40.141 34.435 1499.0958 12:02:56.57M 2015-11-11T12:02:40.771Z|I-OCEAN7-304-XXXX| 25.37 12.750 40.142 34.435 1499.0969 12:02:56.77M 2015-11-11T12:02:40.976Z|I-OCEAN7-304-XXXX| 25.41 12.750 40.142 34.435 1499.0980 12:02:56.97M 2015-11-11T12:02:41.191Z|I-OCEAN7-304-XXXX| 25.47 12.750 40.142 34.435 1499.0991 12:02:57.19M 2015-11-11T12:02:41.376Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.140 34.433 1499.0975 12:02:57.41M 2015-11-11T12:02:41.581Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.140 34.432 1499.0981 12:02:57.59M 2015-11-11T12:02:41.788Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.139 34.431 1499.0979 12:02:57.79M 2015-11-11T12:02:41.988Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.138 34.430 1499.0979 12:02:58.01M 2015-11-11T12:02:42.187Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.139 34.430 1499.0992 12:02:58.21M 2015-11-11T12:02:42.396Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.138 34.430 1499.0999 12:02:58.40M 2015-11-11T12:02:42.596Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.133 34.425 1499.0938 12:02:58.61M 2015-11-11T12:02:42.801Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.134 34.425 1499.0948 12:02:58.80M 2015-11-11T12:02:43.001Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.133 34.424 1499.0935 12:02:59.02M 2015-11-11T12:02:43.206Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.133 34.425 1499.0947 12:02:59.22M 2015-11-11T12:02:43.411Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.134 34.425 1499.0947 12:02:59.42M 2015-11-11T12:02:43.611Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.135 34.426 1499.0947 12:02:59.62M 2015-11-11T12:02:43.811Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.135 34.426 1499.0942 12:02:59.82M 2015-11-11T12:02:44.021Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.135 34.427 1499.0942 12:03:00.04M 2015-11-11T12:02:44.221Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.136 34.427 1499.0939 12:03:00.24M 2015-11-11T12:02:44.428Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.136 34.427 1499.0933 12:03:00.43M 2015-11-11T12:02:44.628Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.136 34.428 1499.0933 12:03:00.63M 2015-11-11T12:02:44.831Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.136 34.428 1499.0940 12:03:00.83M 2015-11-11T12:02:45.031Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.136 34.428 1499.0925 12:03:01.05M 2015-11-11T12:02:45.236Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.136 34.427 1499.0930 12:03:01.25M 2015-11-11T12:02:45.436Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.135 34.427 1499.0927 12:03:01.45M 2015-11-11T12:02:45.661Z|I-OCEAN7-304-XXXX| 25.22 12.753 40.135 34.426 1499.0930 12:03:01.64M 2015-11-11T12:02:45.846Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.134 34.425 1499.0917 12:03:01.86M 2015-11-11T12:02:46.046Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.134 34.425 1499.0925 12:03:02.07M 2015-11-11T12:02:46.251Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.135 34.426 1499.0928 12:03:02.26M 2015-11-11T12:02:46.451Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.134 34.425 1499.0923 12:03:02.46M 2015-11-11T12:02:46.656Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.135 34.425 1499.0928 12:03:02.66M 2015-11-11T12:02:46.861Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.134 34.425 1499.0924 12:03:02.86M 2015-11-11T12:02:47.061Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.134 34.425 1499.0920 12:03:03.08M 2015-11-11T12:02:47.267Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.133 34.424 1499.0929 12:03:03.28M 2015-11-11T12:02:47.467Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.133 34.424 1499.0928 12:03:03.48M 2015-11-11T12:02:47.671Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.132 34.423 1499.0917 12:03:03.67M 2015-11-11T12:02:47.871Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.131 34.422 1499.0900 12:03:03.88M 2015-11-11T12:02:48.076Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.130 34.421 1499.0895 12:03:04.09M 2015-11-11T12:02:48.281Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.130 34.421 1499.0878 12:03:04.29M 2015-11-11T12:02:48.481Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.130 34.421 1499.0885 12:03:04.49M 2015-11-11T12:02:48.686Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.130 34.422 1499.0886 12:03:04.69M 2015-11-11T12:02:48.891Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.138 34.430 1499.0969 12:03:04.89M 2015-11-11T12:02:49.096Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.139 34.429 1499.1006 12:03:05.11M 2015-11-11T12:02:49.296Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.139 34.429 1499.1003 12:03:05.31M 2015-11-11T12:02:49.501Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.139 34.429 1499.1010 12:03:05.51M 2015-11-11T12:02:49.701Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.133 34.423 1499.0947 12:03:05.71M 2015-11-11T12:02:49.901Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.132 34.423 1499.0939 12:03:05.91M 2015-11-11T12:02:50.126Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.131 34.422 1499.0931 12:03:06.12M 2015-11-11T12:02:50.311Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.131 34.422 1499.0933 12:03:06.34M 2015-11-11T12:02:50.516Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.132 34.422 1499.0950 12:03:06.52M 2015-11-11T12:02:50.745Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.132 34.423 1499.0963 12:03:06.72M 2015-11-11T12:02:50.921Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.132 34.423 1499.0959 12:03:06.92M 2015-11-11T12:02:51.121Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.132 34.423 1499.0958 12:03:07.14M 2015-11-11T12:02:51.326Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.133 34.424 1499.0959 12:03:07.34M 2015-11-11T12:02:51.531Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.134 34.425 1499.0979 12:03:07.54M 2015-11-11T12:02:51.731Z|I-OCEAN7-304-XXXX| 25.56 12.753 40.131 34.422 1499.0941 12:03:07.74M 2015-11-11T12:02:51.936Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.131 34.422 1499.0936 12:03:07.93M 2015-11-11T12:02:52.136Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.127 34.419 1499.0891 12:03:08.16M 2015-11-11T12:02:52.341Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.128 34.419 1499.0902 12:03:08.35M 2015-11-11T12:02:52.546Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.129 34.420 1499.0912 12:03:08.55M 2015-11-11T12:02:52.746Z|I-OCEAN7-304-XXXX| 25.57 12.752 40.130 34.422 1499.0928 12:03:08.75M 2015-11-11T12:02:52.951Z|I-OCEAN7-304-XXXX| 25.57 12.753 40.131 34.422 1499.0938 12:03:08.95M 2015-11-11T12:02:53.156Z|I-OCEAN7-304-XXXX| 25.53 12.753 40.131 34.422 1499.0931 12:03:09.17M 2015-11-11T12:02:53.357Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.135 34.426 1499.0983 12:03:09.37M 2015-11-11T12:02:53.561Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.135 34.427 1499.0952 12:03:09.57M 2015-11-11T12:02:53.766Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.142 34.434 1499.1023 12:03:09.77M 2015-11-11T12:02:53.966Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.143 34.434 1499.1021 12:03:09.97M 2015-11-11T12:02:54.171Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.143 34.435 1499.1022 12:03:10.19M 2015-11-11T12:02:54.372Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.136 34.429 1499.0940 12:03:10.39M 2015-11-11T12:02:54.592Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.135 34.428 1499.0923 12:03:10.58M 2015-11-11T12:02:54.776Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.134 34.427 1499.0898 12:03:10.80M 2015-11-11T12:02:54.981Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.133 34.426 1499.0873 12:03:11.00M 2015-11-11T12:02:55.186Z|I-OCEAN7-304-XXXX| 25.22 12.751 40.132 34.425 1499.0857 12:03:11.20M 2015-11-11T12:02:55.386Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.131 34.424 1499.0828 12:03:11.40M 2015-11-11T12:02:55.586Z|I-OCEAN7-304-XXXX| 25.16 12.751 40.135 34.428 1499.0867 12:03:11.60M 2015-11-11T12:02:55.791Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.135 34.426 1499.0935 12:03:11.79M 2015-11-11T12:02:55.996Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.136 34.426 1499.0941 12:03:12.01M 2015-11-11T12:02:56.196Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.136 34.426 1499.0940 12:03:12.22M 2015-11-11T12:02:56.401Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.135 34.426 1499.0940 12:03:12.41M 2015-11-11T12:02:56.606Z|I-OCEAN7-304-XXXX| 25.17 12.754 40.135 34.425 1499.0934 12:03:12.61M 2015-11-11T12:02:56.812Z|I-OCEAN7-304-XXXX| 25.18 12.754 40.135 34.425 1499.0944 12:03:12.81M 2015-11-11T12:02:57.011Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.135 34.425 1499.0942 12:03:13.03M 2015-11-11T12:02:57.217Z|I-OCEAN7-304-XXXX| 25.18 12.754 40.135 34.425 1499.0946 12:03:13.23M 2015-11-11T12:02:57.417Z|I-OCEAN7-304-XXXX| 25.21 12.754 40.134 34.425 1499.0938 12:03:13.43M 2015-11-11T12:02:57.622Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.134 34.424 1499.0933 12:03:13.63M 2015-11-11T12:02:57.826Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.133 34.424 1499.0927 12:03:13.83M 2015-11-11T12:02:58.026Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.136 34.427 1499.0950 12:03:14.05M 2015-11-11T12:02:58.226Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.136 34.427 1499.0957 12:03:14.24M 2015-11-11T12:02:58.436Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.135 34.427 1499.0940 12:03:14.44M 2015-11-11T12:02:58.631Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.135 34.427 1499.0942 12:03:14.64M 2015-11-11T12:02:58.836Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.136 34.427 1499.0942 12:03:14.84M 2015-11-11T12:02:59.057Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.136 34.427 1499.0950 12:03:15.06M 2015-11-11T12:02:59.246Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.135 34.427 1499.0947 12:03:15.28M 2015-11-11T12:02:59.447Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.135 34.427 1499.0944 12:03:15.46M 2015-11-11T12:02:59.652Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.135 34.427 1499.0945 12:03:15.66M 2015-11-11T12:02:59.857Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.134 34.426 1499.0941 12:03:15.86M 2015-11-11T12:03:00.057Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.134 34.426 1499.0950 12:03:16.08M 2015-11-11T12:03:00.262Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.135 34.426 1499.0957 12:03:16.28M 2015-11-11T12:03:00.462Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.136 34.427 1499.0977 12:03:16.47M 2015-11-11T12:03:00.667Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.136 34.427 1499.0975 12:03:16.67M 2015-11-11T12:03:00.867Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.137 34.428 1499.0985 12:03:16.87M 2015-11-11T12:03:01.072Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.138 34.429 1499.0990 12:03:17.09M 2015-11-11T12:03:01.277Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.138 34.429 1499.1001 12:03:17.29M 2015-11-11T12:03:01.482Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.138 34.429 1499.1008 12:03:17.49M 2015-11-11T12:03:01.682Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.138 34.429 1499.1010 12:03:17.69M 2015-11-11T12:03:01.887Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.138 34.428 1499.1012 12:03:17.89M 2015-11-11T12:03:02.087Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.138 34.428 1499.1017 12:03:18.11M 2015-11-11T12:03:02.292Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.138 34.428 1499.1023 12:03:18.30M 2015-11-11T12:03:02.492Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.138 34.428 1499.1018 12:03:18.50M 2015-11-11T12:03:02.697Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.139 34.429 1499.1025 12:03:18.70M 2015-11-11T12:03:02.902Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.139 34.430 1499.1033 12:03:18.90M 2015-11-11T12:03:03.102Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.140 34.430 1499.1030 12:03:19.12M 2015-11-11T12:03:03.302Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.140 34.430 1499.1019 12:03:19.32M 2015-11-11T12:03:03.522Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.139 34.430 1499.1008 12:03:19.52M 2015-11-11T12:03:03.712Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.138 34.429 1499.0995 12:03:19.73M 2015-11-11T12:03:03.917Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.137 34.428 1499.0985 12:03:19.92M 2015-11-11T12:03:04.117Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.137 34.428 1499.0980 12:03:20.14M 2015-11-11T12:03:04.322Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.137 34.428 1499.0970 12:03:20.33M 2015-11-11T12:03:04.522Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.137 34.428 1499.0967 12:03:20.53M 2015-11-11T12:03:04.727Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.137 34.428 1499.0956 12:03:20.73M 2015-11-11T12:03:04.932Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.136 34.428 1499.0941 12:03:20.93M 2015-11-11T12:03:05.137Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.135 34.428 1499.0928 12:03:21.15M 2015-11-11T12:03:05.337Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.135 34.427 1499.0917 12:03:21.35M 2015-11-11T12:03:05.537Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.135 34.427 1499.0920 12:03:21.55M 2015-11-11T12:03:05.742Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.134 34.426 1499.0919 12:03:21.74M 2015-11-11T12:03:05.942Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.134 34.426 1499.0922 12:03:21.94M 2015-11-11T12:03:06.147Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.134 34.426 1499.0919 12:03:22.16M 2015-11-11T12:03:06.352Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.133 34.425 1499.0908 12:03:22.36M 2015-11-11T12:03:06.555Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.133 34.425 1499.0903 12:03:22.56M 2015-11-11T12:03:06.757Z|I-OCEAN7-304-XXXX| 25.30 12.752 40.134 34.426 1499.0912 12:03:22.76M 2015-11-11T12:03:06.959Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.134 34.426 1499.0911 12:03:22.96M 2015-11-11T12:03:07.162Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.134 34.426 1499.0917 12:03:23.18M 2015-11-11T12:03:07.362Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.134 34.426 1499.0923 12:03:23.38M 2015-11-11T12:03:07.567Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.140 34.432 1499.0989 12:03:23.58M 2015-11-11T12:03:07.772Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.140 34.432 1499.0984 12:03:23.77M 2015-11-11T12:03:07.992Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.134 34.426 1499.0914 12:03:23.97M 2015-11-11T12:03:08.177Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.133 34.425 1499.0900 12:03:24.21M 2015-11-11T12:03:08.377Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.132 34.424 1499.0885 12:03:24.39M 2015-11-11T12:03:08.587Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.131 34.424 1499.0873 12:03:24.59M 2015-11-11T12:03:08.787Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.131 34.424 1499.0867 12:03:24.79M 2015-11-11T12:03:08.992Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.131 34.423 1499.0879 12:03:25.01M 2015-11-11T12:03:09.193Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.131 34.423 1499.0872 12:03:25.21M 2015-11-11T12:03:09.397Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.130 34.422 1499.0876 12:03:25.41M 2015-11-11T12:03:09.602Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.131 34.422 1499.0896 12:03:25.61M 2015-11-11T12:03:09.802Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.131 34.423 1499.0907 12:03:25.81M 2015-11-11T12:03:10.007Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.132 34.423 1499.0914 12:03:26.02M 2015-11-11T12:03:10.207Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.133 34.424 1499.0930 12:03:26.22M 2015-11-11T12:03:10.412Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.134 34.425 1499.0939 12:03:26.42M 2015-11-11T12:03:10.617Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.135 34.426 1499.0950 12:03:26.62M 2015-11-11T12:03:10.826Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.135 34.426 1499.0957 12:03:26.82M 2015-11-11T12:03:11.022Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.141 34.432 1499.1023 12:03:27.04M 2015-11-11T12:03:11.227Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.141 34.432 1499.1028 12:03:27.24M 2015-11-11T12:03:11.427Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.141 34.432 1499.1035 12:03:27.44M 2015-11-11T12:03:11.627Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.141 34.432 1499.1029 12:03:27.64M 2015-11-11T12:03:11.834Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.140 34.431 1499.1012 12:03:27.84M 2015-11-11T12:03:12.037Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.139 34.430 1499.0996 12:03:28.05M 2015-11-11T12:03:12.237Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.135 34.427 1499.0952 12:03:28.25M 2015-11-11T12:03:12.462Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.142 34.434 1499.1022 12:03:28.45M 2015-11-11T12:03:12.642Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.143 34.435 1499.1011 12:03:28.67M 2015-11-11T12:03:12.847Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.143 34.436 1499.1010 12:03:28.85M 2015-11-11T12:03:13.052Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.143 34.436 1499.1005 12:03:29.07M 2015-11-11T12:03:13.257Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.143 34.436 1499.1007 12:03:29.27M 2015-11-11T12:03:13.457Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.143 34.436 1499.1008 12:03:29.47M 2015-11-11T12:03:13.662Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.143 34.436 1499.1017 12:03:29.67M 2015-11-11T12:03:13.862Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.133 34.426 1499.0903 12:03:29.87M 2015-11-11T12:03:14.067Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.131 34.424 1499.0879 12:03:30.09M 2015-11-11T12:03:14.267Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.130 34.423 1499.0867 12:03:30.28M 2015-11-11T12:03:14.473Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.129 34.422 1499.0851 12:03:30.48M 2015-11-11T12:03:14.677Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.131 34.424 1499.0853 12:03:30.68M 2015-11-11T12:03:14.877Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.144 34.437 1499.1010 12:03:30.88M 2015-11-11T12:03:15.077Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.146 34.438 1499.1033 12:03:31.10M 2015-11-11T12:03:15.287Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.147 34.439 1499.1055 12:03:31.30M 2015-11-11T12:03:15.487Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.148 34.440 1499.1072 12:03:31.50M 2015-11-11T12:03:15.687Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.150 34.442 1499.1091 12:03:31.70M 2015-11-11T12:03:15.892Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.152 34.443 1499.1117 12:03:31.89M 2015-11-11T12:03:16.097Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.154 34.445 1499.1130 12:03:32.12M 2015-11-11T12:03:16.297Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.156 34.447 1499.1152 12:03:32.31M 2015-11-11T12:03:16.502Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.156 34.448 1499.1157 12:03:32.51M 2015-11-11T12:03:16.707Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.157 34.448 1499.1161 12:03:32.71M 2015-11-11T12:03:16.927Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.157 34.449 1499.1162 12:03:32.91M 2015-11-11T12:03:17.112Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.157 34.448 1499.1161 12:03:33.15M 2015-11-11T12:03:17.317Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.162 34.453 1499.1221 12:03:33.33M 2015-11-11T12:03:17.517Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.162 34.453 1499.1221 12:03:33.53M 2015-11-11T12:03:17.722Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.162 34.453 1499.1224 12:03:33.73M 2015-11-11T12:03:17.922Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.161 34.452 1499.1222 12:03:33.93M 2015-11-11T12:03:18.127Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.161 34.452 1499.1215 12:03:34.14M 2015-11-11T12:03:18.327Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.160 34.451 1499.1206 12:03:34.34M 2015-11-11T12:03:18.532Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.160 34.451 1499.1202 12:03:34.54M 2015-11-11T12:03:18.737Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.160 34.451 1499.1216 12:03:34.74M 2015-11-11T12:03:18.937Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.160 34.451 1499.1208 12:03:34.94M 2015-11-11T12:03:19.142Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.159 34.450 1499.1204 12:03:35.16M 2015-11-11T12:03:19.347Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.158 34.449 1499.1198 12:03:35.36M 2015-11-11T12:03:19.555Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.158 34.449 1499.1198 12:03:35.56M 2015-11-11T12:03:19.754Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.157 34.448 1499.1184 12:03:35.76M 2015-11-11T12:03:19.957Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.156 34.447 1499.1173 12:03:35.96M 2015-11-11T12:03:20.158Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.155 34.446 1499.1151 12:03:36.18M 2015-11-11T12:03:20.362Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.154 34.445 1499.1141 12:03:36.37M 2015-11-11T12:03:20.563Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.154 34.446 1499.1140 12:03:36.57M 2015-11-11T12:03:20.763Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.152 34.443 1499.1113 12:03:36.77M 2015-11-11T12:03:20.968Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.151 34.443 1499.1112 12:03:36.97M 2015-11-11T12:03:21.172Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.151 34.442 1499.1105 12:03:37.19M 2015-11-11T12:03:21.393Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.150 34.442 1499.1086 12:03:37.39M 2015-11-11T12:03:21.577Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.149 34.440 1499.1077 12:03:37.60M 2015-11-11T12:03:21.783Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.148 34.439 1499.1061 12:03:37.78M 2015-11-11T12:03:21.987Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.147 34.439 1499.1053 12:03:38.01M 2015-11-11T12:03:22.188Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.145 34.437 1499.1036 12:03:38.20M 2015-11-11T12:03:22.401Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.145 34.436 1499.1023 12:03:38.40M 2015-11-11T12:03:22.593Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.144 34.436 1499.1025 12:03:38.60M 2015-11-11T12:03:22.798Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.144 34.436 1499.1028 12:03:38.80M 2015-11-11T12:03:22.998Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.144 34.436 1499.1025 12:03:39.02M 2015-11-11T12:03:23.203Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.144 34.435 1499.1018 12:03:39.22M 2015-11-11T12:03:23.403Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.144 34.435 1499.1023 12:03:39.42M 2015-11-11T12:03:23.613Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.143 34.435 1499.1017 12:03:39.62M 2015-11-11T12:03:23.813Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.143 34.435 1499.1008 12:03:39.82M 2015-11-11T12:03:24.013Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.143 34.435 1499.0999 12:03:40.04M 2015-11-11T12:03:24.218Z|I-OCEAN7-304-XXXX| 25.31 12.751 40.143 34.435 1499.0997 12:03:40.23M 2015-11-11T12:03:24.423Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.143 34.435 1499.1002 12:03:40.43M 2015-11-11T12:03:24.628Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.144 34.436 1499.1011 12:03:40.63M 2015-11-11T12:03:24.828Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.144 34.436 1499.1028 12:03:40.83M 2015-11-11T12:03:25.033Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.144 34.436 1499.1025 12:03:41.05M 2015-11-11T12:03:25.233Z|I-OCEAN7-304-XXXX| 25.45 12.751 40.144 34.436 1499.1029 12:03:41.25M 2015-11-11T12:03:25.438Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.144 34.436 1499.1035 12:03:41.45M 2015-11-11T12:03:25.643Z|I-OCEAN7-304-XXXX| 25.53 12.751 40.144 34.436 1499.1046 12:03:41.65M 2015-11-11T12:03:25.858Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.143 34.436 1499.1033 12:03:41.85M 2015-11-11T12:03:26.050Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.143 34.435 1499.1031 12:03:42.08M 2015-11-11T12:03:26.248Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.143 34.435 1499.1035 12:03:42.26M 2015-11-11T12:03:26.453Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.146 34.438 1499.1073 12:03:42.46M 2015-11-11T12:03:26.658Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.144 34.436 1499.1050 12:03:42.66M 2015-11-11T12:03:26.858Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.143 34.434 1499.1039 12:03:42.86M 2015-11-11T12:03:27.058Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.141 34.433 1499.1030 12:03:43.08M 2015-11-11T12:03:27.263Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.140 34.431 1499.1022 12:03:43.28M 2015-11-11T12:03:27.468Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.139 34.430 1499.1005 12:03:43.48M 2015-11-11T12:03:27.668Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.138 34.429 1499.0994 12:03:43.68M 2015-11-11T12:03:27.873Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.137 34.428 1499.0986 12:03:43.88M 2015-11-11T12:03:28.078Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.136 34.427 1499.0967 12:03:44.09M 2015-11-11T12:03:28.278Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.136 34.428 1499.0962 12:03:44.29M 2015-11-11T12:03:28.483Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.137 34.428 1499.0963 12:03:44.49M 2015-11-11T12:03:28.678Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.137 34.428 1499.0967 12:03:44.69M 2015-11-11T12:03:28.888Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.137 34.428 1499.0968 12:03:44.89M 2015-11-11T12:03:29.093Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.137 34.428 1499.0958 12:03:45.11M 2015-11-11T12:03:29.293Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.138 34.429 1499.0969 12:03:45.31M 2015-11-11T12:03:29.498Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.138 34.429 1499.0969 12:03:45.51M 2015-11-11T12:03:29.698Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.138 34.429 1499.0959 12:03:45.71M 2015-11-11T12:03:29.903Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.138 34.430 1499.0953 12:03:45.91M 2015-11-11T12:03:30.103Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.139 34.431 1499.0959 12:03:46.12M 2015-11-11T12:03:30.323Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.139 34.431 1499.0962 12:03:46.32M 2015-11-11T12:03:30.513Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.149 34.440 1499.1067 12:03:46.54M 2015-11-11T12:03:30.714Z|I-OCEAN7-304-XXXX| 25.15 12.752 40.151 34.443 1499.1073 12:03:46.72M 2015-11-11T12:03:30.918Z|I-OCEAN7-304-XXXX| 25.21 12.751 40.152 34.444 1499.1089 12:03:46.92M 2015-11-11T12:03:31.123Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.154 34.446 1499.1099 12:03:47.14M 2015-11-11T12:03:31.323Z|I-OCEAN7-304-XXXX| 25.19 12.751 40.155 34.447 1499.1116 12:03:47.34M 2015-11-11T12:03:31.528Z|I-OCEAN7-304-XXXX| 25.17 12.751 40.157 34.449 1499.1139 12:03:47.53M 2015-11-11T12:03:31.733Z|I-OCEAN7-304-XXXX| 25.24 12.751 40.159 34.451 1499.1167 12:03:47.74M 2015-11-11T12:03:31.936Z|I-OCEAN7-304-XXXX| 25.26 12.751 40.161 34.452 1499.1190 12:03:47.94M 2015-11-11T12:03:32.133Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.161 34.453 1499.1199 12:03:48.15M 2015-11-11T12:03:32.338Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.162 34.454 1499.1204 12:03:48.35M 2015-11-11T12:03:32.543Z|I-OCEAN7-304-XXXX| 25.29 12.751 40.163 34.455 1499.1216 12:03:48.55M 2015-11-11T12:03:32.743Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.164 34.456 1499.1235 12:03:48.75M 2015-11-11T12:03:32.948Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.165 34.456 1499.1250 12:03:48.95M 2015-11-11T12:03:33.148Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.165 34.457 1499.1262 12:03:49.17M 2015-11-11T12:03:33.358Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.165 34.457 1499.1262 12:03:49.37M 2015-11-11T12:03:33.558Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.165 34.456 1499.1268 12:03:49.57M 2015-11-11T12:03:33.758Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.165 34.456 1499.1268 12:03:49.77M 2015-11-11T12:03:33.963Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.164 34.455 1499.1266 12:03:49.96M 2015-11-11T12:03:34.163Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.163 34.454 1499.1261 12:03:50.18M 2015-11-11T12:03:34.368Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.162 34.453 1499.1251 12:03:50.38M 2015-11-11T12:03:34.573Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.161 34.452 1499.1243 12:03:50.58M 2015-11-11T12:03:34.794Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.160 34.450 1499.1235 12:03:50.78M 2015-11-11T12:03:34.978Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.159 34.449 1499.1224 12:03:51.02M 2015-11-11T12:03:35.178Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.158 34.448 1499.1208 12:03:51.20M 2015-11-11T12:03:35.383Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.156 34.446 1499.1196 12:03:51.40M 2015-11-11T12:03:35.588Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.154 34.445 1499.1169 12:03:51.60M 2015-11-11T12:03:35.788Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.152 34.443 1499.1147 12:03:51.80M 2015-11-11T12:03:35.993Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.150 34.441 1499.1124 12:03:52.02M 2015-11-11T12:03:36.198Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.149 34.440 1499.1108 12:03:52.22M 2015-11-11T12:03:36.398Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.149 34.440 1499.1117 12:03:52.41M 2015-11-11T12:03:36.603Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.149 34.440 1499.1117 12:03:52.61M 2015-11-11T12:03:36.808Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.149 34.439 1499.1118 12:03:52.81M 2015-11-11T12:03:37.008Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.149 34.440 1499.1107 12:03:53.03M 2015-11-11T12:03:37.213Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.149 34.440 1499.1117 12:03:53.23M 2015-11-11T12:03:37.413Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.149 34.440 1499.1125 12:03:53.43M 2015-11-11T12:03:37.618Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.150 34.440 1499.1135 12:03:53.63M 2015-11-11T12:03:37.823Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.150 34.440 1499.1139 12:03:53.83M 2015-11-11T12:03:38.023Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.150 34.440 1499.1128 12:03:54.04M 2015-11-11T12:03:38.228Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.150 34.441 1499.1125 12:03:54.24M 2015-11-11T12:03:38.428Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.150 34.441 1499.1125 12:03:54.44M 2015-11-11T12:03:38.633Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.151 34.441 1499.1134 12:03:54.64M 2015-11-11T12:03:38.833Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.151 34.442 1499.1135 12:03:54.84M 2015-11-11T12:03:39.038Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.152 34.442 1499.1140 12:03:55.06M 2015-11-11T12:03:39.258Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.151 34.442 1499.1132 12:03:55.26M 2015-11-11T12:03:39.443Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.151 34.442 1499.1123 12:03:55.47M 2015-11-11T12:03:39.648Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.151 34.442 1499.1119 12:03:55.66M 2015-11-11T12:03:39.853Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.151 34.442 1499.1107 12:03:55.86M 2015-11-11T12:03:40.053Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.150 34.441 1499.1108 12:03:56.08M 2015-11-11T12:03:40.258Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.149 34.441 1499.1099 12:03:56.27M 2015-11-11T12:03:40.458Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.149 34.440 1499.1080 12:03:56.47M 2015-11-11T12:03:40.663Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.148 34.440 1499.1062 12:03:56.67M 2015-11-11T12:03:40.868Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.148 34.440 1499.1066 12:03:56.87M 2015-11-11T12:03:41.068Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.142 34.435 1499.0994 12:03:57.09M 2015-11-11T12:03:41.273Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.142 34.434 1499.0986 12:03:57.29M 2015-11-11T12:03:41.474Z|I-OCEAN7-304-XXXX| 25.32 12.751 40.142 34.434 1499.0988 12:03:57.49M 2015-11-11T12:03:41.678Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.142 34.434 1499.0992 12:03:57.69M 2015-11-11T12:03:41.878Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.142 34.434 1499.0991 12:03:57.88M 2015-11-11T12:03:42.083Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.142 34.434 1499.0991 12:03:58.10M 2015-11-11T12:03:42.289Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.142 34.435 1499.0992 12:03:58.30M 2015-11-11T12:03:42.493Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.142 34.434 1499.0985 12:03:58.50M 2015-11-11T12:03:42.693Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.142 34.435 1499.1001 12:03:58.70M 2015-11-11T12:03:42.898Z|I-OCEAN7-304-XXXX| 25.40 12.751 40.143 34.435 1499.1018 12:03:58.90M 2015-11-11T12:03:43.098Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.143 34.435 1499.1017 12:03:59.12M 2015-11-11T12:03:43.298Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.143 34.435 1499.1023 12:03:59.32M 2015-11-11T12:03:43.508Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.144 34.435 1499.1033 12:03:59.51M 2015-11-11T12:03:43.729Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.144 34.436 1499.1040 12:03:59.71M 2015-11-11T12:03:43.908Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.145 34.436 1499.1050 12:03:59.93M 2015-11-11T12:03:44.113Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.145 34.437 1499.1062 12:04:00.13M 2015-11-11T12:03:44.318Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.146 34.437 1499.1066 12:04:00.33M 2015-11-11T12:03:44.518Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.146 34.438 1499.1067 12:04:00.53M 2015-11-11T12:03:44.723Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.146 34.438 1499.1068 12:04:00.73M 2015-11-11T12:03:44.923Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.146 34.438 1499.1067 12:04:00.93M 2015-11-11T12:03:45.128Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.147 34.438 1499.1069 12:04:01.15M 2015-11-11T12:03:45.328Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.146 34.438 1499.1067 12:04:01.35M 2015-11-11T12:03:45.533Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.146 34.437 1499.1069 12:04:01.55M 2015-11-11T12:03:45.739Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.146 34.437 1499.1069 12:04:01.74M 2015-11-11T12:03:45.944Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.145 34.437 1499.1049 12:04:01.95M 2015-11-11T12:03:46.144Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.145 34.437 1499.1052 12:04:02.17M 2015-11-11T12:03:46.349Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.146 34.437 1499.1058 12:04:02.36M 2015-11-11T12:03:46.549Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.146 34.437 1499.1049 12:04:02.56M 2015-11-11T12:03:46.754Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.145 34.437 1499.1042 12:04:02.76M 2015-11-11T12:03:46.959Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.145 34.437 1499.1038 12:04:02.96M 2015-11-11T12:03:47.159Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.144 34.436 1499.1034 12:04:03.18M 2015-11-11T12:03:47.364Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.143 34.435 1499.1027 12:04:03.38M 2015-11-11T12:03:47.564Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.142 34.434 1499.1030 12:04:03.58M 2015-11-11T12:03:47.769Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.142 34.433 1499.1027 12:04:03.78M 2015-11-11T12:03:47.969Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.142 34.433 1499.1036 12:04:03.98M 2015-11-11T12:03:48.194Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.143 34.433 1499.1041 12:04:04.19M 2015-11-11T12:03:48.379Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.143 34.433 1499.1050 12:04:04.41M 2015-11-11T12:03:48.584Z|I-OCEAN7-304-XXXX| 25.26 12.754 40.143 34.433 1499.1052 12:04:04.59M 2015-11-11T12:03:48.784Z|I-OCEAN7-304-XXXX| 25.26 12.754 40.144 34.433 1499.1058 12:04:04.79M 2015-11-11T12:03:48.984Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.144 34.433 1499.1058 12:04:05.01M 2015-11-11T12:03:49.189Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.144 34.433 1499.1061 12:04:05.21M 2015-11-11T12:03:49.394Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.144 34.434 1499.1058 12:04:05.41M 2015-11-11T12:03:49.600Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.144 34.433 1499.1058 12:04:05.61M 2015-11-11T12:03:49.799Z|I-OCEAN7-304-XXXX| 25.18 12.754 40.143 34.433 1499.1047 12:04:05.80M 2015-11-11T12:03:50.004Z|I-OCEAN7-304-XXXX| 25.18 12.754 40.143 34.432 1499.1040 12:04:06.02M 2015-11-11T12:03:50.204Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.143 34.432 1499.1036 12:04:06.22M 2015-11-11T12:03:50.409Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.143 34.433 1499.1035 12:04:06.42M 2015-11-11T12:03:50.609Z|I-OCEAN7-304-XXXX| 25.15 12.754 40.143 34.433 1499.1036 12:04:06.62M 2015-11-11T12:03:50.814Z|I-OCEAN7-304-XXXX| 25.15 12.753 40.144 34.434 1499.1034 12:04:06.82M 2015-11-11T12:03:51.019Z|I-OCEAN7-304-XXXX| 25.15 12.753 40.143 34.434 1499.1019 12:04:07.04M 2015-11-11T12:03:51.224Z|I-OCEAN7-304-XXXX| 25.15 12.753 40.143 34.434 1499.1008 12:04:07.24M 2015-11-11T12:03:51.424Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.142 34.433 1499.1003 12:04:07.44M 2015-11-11T12:03:51.629Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.141 34.433 1499.0997 12:04:07.64M 2015-11-11T12:03:51.829Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.146 34.437 1499.1046 12:04:07.84M 2015-11-11T12:03:52.034Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.146 34.437 1499.1051 12:04:08.06M 2015-11-11T12:03:52.239Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.147 34.438 1499.1066 12:04:08.25M 2015-11-11T12:03:52.439Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.147 34.439 1499.1071 12:04:08.45M 2015-11-11T12:03:52.659Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.145 34.436 1499.1051 12:04:08.65M 2015-11-11T12:03:52.844Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.144 34.436 1499.1047 12:04:08.87M 2015-11-11T12:03:53.049Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.143 34.435 1499.1029 12:04:09.07M 2015-11-11T12:03:53.254Z|I-OCEAN7-304-XXXX| 25.42 12.752 40.140 34.432 1499.0999 12:04:09.27M 2015-11-11T12:03:53.454Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.136 34.428 1499.0951 12:04:09.47M 2015-11-11T12:03:53.659Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.135 34.427 1499.0938 12:04:09.66M 2015-11-11T12:03:53.859Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.134 34.426 1499.0933 12:04:09.87M 2015-11-11T12:03:54.064Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.133 34.425 1499.0922 12:04:10.08M 2015-11-11T12:03:54.264Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.132 34.424 1499.0914 12:04:10.28M 2015-11-11T12:03:54.469Z|I-OCEAN7-304-XXXX| 25.52 12.752 40.130 34.422 1499.0900 12:04:10.48M 2015-11-11T12:03:54.674Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.129 34.421 1499.0889 12:04:10.68M 2015-11-11T12:03:54.874Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.128 34.420 1499.0867 12:04:10.88M 2015-11-11T12:03:55.079Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.132 34.424 1499.0919 12:04:11.10M 2015-11-11T12:03:55.279Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.133 34.425 1499.0924 12:04:11.30M 2015-11-11T12:03:55.479Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.133 34.425 1499.0931 12:04:11.50M 2015-11-11T12:03:55.689Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.133 34.425 1499.0935 12:04:11.69M 2015-11-11T12:03:55.894Z|I-OCEAN7-304-XXXX| 25.50 12.752 40.138 34.430 1499.0995 12:04:11.89M 2015-11-11T12:03:56.094Z|I-OCEAN7-304-XXXX| 25.47 12.752 40.138 34.430 1499.0992 12:04:12.12M 2015-11-11T12:03:56.299Z|I-OCEAN7-304-XXXX| 25.49 12.752 40.138 34.430 1499.0990 12:04:12.31M 2015-11-11T12:03:56.499Z|I-OCEAN7-304-XXXX| 25.44 12.752 40.138 34.430 1499.0983 12:04:12.51M 2015-11-11T12:03:56.704Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.138 34.430 1499.0974 12:04:12.71M 2015-11-11T12:03:56.904Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.138 34.431 1499.0964 12:04:12.91M 2015-11-11T12:03:57.124Z|I-OCEAN7-304-XXXX| 25.37 12.751 40.138 34.430 1499.0956 12:04:13.13M 2015-11-11T12:03:57.309Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.138 34.430 1499.0955 12:04:13.35M 2015-11-11T12:03:57.514Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.137 34.429 1499.0944 12:04:13.53M 2015-11-11T12:03:57.719Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.136 34.428 1499.0944 12:04:13.72M 2015-11-11T12:03:57.919Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.136 34.428 1499.0941 12:04:13.92M 2015-11-11T12:03:58.124Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.136 34.428 1499.0945 12:04:14.14M 2015-11-11T12:03:58.329Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.136 34.427 1499.0942 12:04:14.34M 2015-11-11T12:03:58.529Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.136 34.427 1499.0940 12:04:14.54M 2015-11-11T12:03:58.734Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.136 34.427 1499.0934 12:04:14.74M 2015-11-11T12:03:58.934Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.135 34.426 1499.0934 12:04:14.94M 2015-11-11T12:03:59.139Z|I-OCEAN7-304-XXXX| 25.20 12.753 40.134 34.425 1499.0924 12:04:15.16M 2015-11-11T12:03:59.344Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.140 34.431 1499.0991 12:04:15.36M 2015-11-11T12:03:59.544Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.141 34.431 1499.1000 12:04:15.56M 2015-11-11T12:03:59.750Z|I-OCEAN7-304-XXXX| 25.16 12.753 40.142 34.432 1499.1006 12:04:15.75M 2015-11-11T12:03:59.949Z|I-OCEAN7-304-XXXX| 25.15 12.754 40.142 34.432 1499.1014 12:04:15.95M 2015-11-11T12:04:00.154Z|I-OCEAN7-304-XXXX| 25.17 12.753 40.141 34.431 1499.1006 12:04:16.17M 2015-11-11T12:04:00.359Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.140 34.431 1499.1003 12:04:16.37M 2015-11-11T12:04:00.559Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.143 34.434 1499.1019 12:04:16.57M 2015-11-11T12:04:00.769Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.140 34.431 1499.0981 12:04:16.77M 2015-11-11T12:04:00.969Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.140 34.432 1499.0992 12:04:16.97M 2015-11-11T12:04:01.169Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.141 34.433 1499.0994 12:04:17.19M 2015-11-11T12:04:01.374Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.142 34.433 1499.0997 12:04:17.39M 2015-11-11T12:04:01.594Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.150 34.442 1499.1094 12:04:17.59M 2015-11-11T12:04:01.779Z|I-OCEAN7-304-XXXX| 25.39 12.751 40.151 34.443 1499.1112 12:04:17.80M 2015-11-11T12:04:01.979Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.152 34.444 1499.1121 12:04:18.00M 2015-11-11T12:04:02.184Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.153 34.445 1499.1128 12:04:18.20M 2015-11-11T12:04:02.389Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.153 34.445 1499.1129 12:04:18.40M 2015-11-11T12:04:02.590Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.145 34.437 1499.1045 12:04:18.60M 2015-11-11T12:04:02.794Z|I-OCEAN7-304-XXXX| 25.46 12.751 40.144 34.436 1499.1038 12:04:18.80M 2015-11-11T12:04:02.994Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.143 34.435 1499.1029 12:04:19.02M 2015-11-11T12:04:03.202Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.142 34.434 1499.1023 12:04:19.22M 2015-11-11T12:04:03.405Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.141 34.433 1499.1011 12:04:19.42M 2015-11-11T12:04:03.604Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.137 34.429 1499.0967 12:04:19.62M 2015-11-11T12:04:03.809Z|I-OCEAN7-304-XXXX| 25.51 12.751 40.142 34.434 1499.1028 12:04:19.82M 2015-11-11T12:04:04.009Z|I-OCEAN7-304-XXXX| 25.48 12.751 40.142 34.435 1499.1021 12:04:20.04M 2015-11-11T12:04:04.214Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.143 34.435 1499.1023 12:04:20.23M 2015-11-11T12:04:04.419Z|I-OCEAN7-304-XXXX| 25.47 12.751 40.144 34.436 1499.1028 12:04:20.43M 2015-11-11T12:04:04.624Z|I-OCEAN7-304-XXXX| 25.38 12.751 40.145 34.437 1499.1021 12:04:20.63M 2015-11-11T12:04:04.824Z|I-OCEAN7-304-XXXX| 25.43 12.751 40.145 34.438 1499.1041 12:04:20.83M 2015-11-11T12:04:05.029Z|I-OCEAN7-304-XXXX| 25.42 12.751 40.146 34.439 1499.1053 12:04:21.05M 2015-11-11T12:04:05.229Z|I-OCEAN7-304-XXXX| 25.36 12.751 40.147 34.439 1499.1060 12:04:21.25M 2015-11-11T12:04:05.435Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.147 34.439 1499.1058 12:04:21.45M 2015-11-11T12:04:05.634Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.147 34.439 1499.1053 12:04:21.65M 2015-11-11T12:04:05.834Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.146 34.438 1499.1047 12:04:21.84M 2015-11-11T12:04:06.059Z|I-OCEAN7-304-XXXX| 25.34 12.751 40.146 34.438 1499.1035 12:04:22.06M 2015-11-11T12:04:06.249Z|I-OCEAN7-304-XXXX| 25.35 12.751 40.146 34.438 1499.1046 12:04:22.28M 2015-11-11T12:04:06.444Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.146 34.437 1499.1047 12:04:22.46M 2015-11-11T12:04:06.650Z|I-OCEAN7-304-XXXX| 25.31 12.752 40.146 34.437 1499.1053 12:04:22.66M 2015-11-11T12:04:06.854Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.146 34.437 1499.1060 12:04:22.86M 2015-11-11T12:04:07.054Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.142 34.432 1499.1027 12:04:23.08M 2015-11-11T12:04:07.260Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.141 34.432 1499.1035 12:04:23.28M 2015-11-11T12:04:07.465Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.141 34.431 1499.1033 12:04:23.48M 2015-11-11T12:04:07.670Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.149 34.439 1499.1127 12:04:23.67M 2015-11-11T12:04:07.870Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.151 34.441 1499.1138 12:04:23.87M 2015-11-11T12:04:08.072Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.166 34.455 1499.1313 12:04:24.09M 2015-11-11T12:04:08.275Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.166 34.455 1499.1324 12:04:24.29M 2015-11-11T12:04:08.475Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.167 34.456 1499.1342 12:04:24.49M 2015-11-11T12:04:08.680Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.168 34.457 1499.1360 12:04:24.69M 2015-11-11T12:04:08.885Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.170 34.458 1499.1379 12:04:24.89M 2015-11-11T12:04:09.090Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.171 34.459 1499.1396 12:04:25.11M 2015-11-11T12:04:09.290Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.172 34.460 1499.1399 12:04:25.31M 2015-11-11T12:04:09.494Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.172 34.460 1499.1401 12:04:25.50M 2015-11-11T12:04:09.695Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.172 34.460 1499.1404 12:04:25.71M 2015-11-11T12:04:09.900Z|I-OCEAN7-304-XXXX| 25.30 12.754 40.172 34.460 1499.1399 12:04:25.90M 2015-11-11T12:04:10.100Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.177 34.465 1499.1455 12:04:26.12M 2015-11-11T12:04:10.305Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.177 34.466 1499.1456 12:04:26.32M 2015-11-11T12:04:10.525Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.178 34.467 1499.1455 12:04:26.52M 2015-11-11T12:04:10.710Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.179 34.468 1499.1466 12:04:26.74M 2015-11-11T12:04:10.915Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.181 34.469 1499.1477 12:04:26.92M 2015-11-11T12:04:11.120Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.181 34.470 1499.1489 12:04:27.14M 2015-11-11T12:04:11.320Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.182 34.470 1499.1495 12:04:27.34M 2015-11-11T12:04:11.525Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.183 34.471 1499.1501 12:04:27.54M 2015-11-11T12:04:11.725Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.187 34.475 1499.1549 12:04:27.74M 2015-11-11T12:04:11.930Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.185 34.473 1499.1523 12:04:27.93M 2015-11-11T12:04:12.130Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.174 34.463 1499.1399 12:04:28.15M 2015-11-11T12:04:12.335Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.173 34.462 1499.1387 12:04:28.35M 2015-11-11T12:04:12.540Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.172 34.461 1499.1371 12:04:28.55M 2015-11-11T12:04:12.740Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.171 34.461 1499.1356 12:04:28.75M 2015-11-11T12:04:12.945Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.171 34.460 1499.1351 12:04:28.95M 2015-11-11T12:04:13.150Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.170 34.460 1499.1346 12:04:29.17M 2015-11-11T12:04:13.354Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.169 34.459 1499.1335 12:04:29.37M 2015-11-11T12:04:13.556Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.169 34.459 1499.1338 12:04:29.57M 2015-11-11T12:04:13.755Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.170 34.460 1499.1354 12:04:29.77M 2015-11-11T12:04:13.960Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.171 34.460 1499.1362 12:04:29.96M 2015-11-11T12:04:14.165Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.171 34.460 1499.1367 12:04:30.18M 2015-11-11T12:04:14.365Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.172 34.462 1499.1370 12:04:30.38M 2015-11-11T12:04:14.570Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.173 34.462 1499.1376 12:04:30.58M 2015-11-11T12:04:14.770Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.173 34.463 1499.1381 12:04:30.78M 2015-11-11T12:04:14.995Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.174 34.464 1499.1390 12:04:31.00M 2015-11-11T12:04:15.180Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.174 34.464 1499.1388 12:04:31.21M 2015-11-11T12:04:15.385Z|I-OCEAN7-304-XXXX| 25.33 12.752 40.176 34.466 1499.1400 12:04:31.40M 2015-11-11T12:04:15.585Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.177 34.467 1499.1423 12:04:31.60M 2015-11-11T12:04:15.790Z|I-OCEAN7-304-XXXX| 25.38 12.752 40.179 34.469 1499.1447 12:04:31.80M 2015-11-11T12:04:15.992Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.179 34.469 1499.1442 12:04:32.01M 2015-11-11T12:04:16.195Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.179 34.468 1499.1439 12:04:32.21M 2015-11-11T12:04:16.400Z|I-OCEAN7-304-XXXX| 25.40 12.752 40.178 34.468 1499.1438 12:04:32.41M 2015-11-11T12:04:16.600Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.177 34.467 1499.1428 12:04:32.61M 2015-11-11T12:04:16.800Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.177 34.466 1499.1433 12:04:32.81M 2015-11-11T12:04:17.005Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.176 34.466 1499.1425 12:04:33.03M 2015-11-11T12:04:17.210Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.175 34.465 1499.1409 12:04:33.22M 2015-11-11T12:04:17.415Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.174 34.464 1499.1403 12:04:33.43M 2015-11-11T12:04:17.615Z|I-OCEAN7-304-XXXX| 25.48 12.752 40.174 34.464 1499.1406 12:04:33.63M 2015-11-11T12:04:17.820Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.175 34.464 1499.1403 12:04:33.82M 2015-11-11T12:04:18.028Z|I-OCEAN7-304-XXXX| 25.46 12.752 40.175 34.465 1499.1420 12:04:34.04M 2015-11-11T12:04:18.225Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.176 34.466 1499.1436 12:04:34.24M 2015-11-11T12:04:18.425Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.177 34.466 1499.1444 12:04:34.44M 2015-11-11T12:04:18.630Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.177 34.466 1499.1458 12:04:34.64M 2015-11-11T12:04:18.836Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.178 34.467 1499.1462 12:04:34.84M 2015-11-11T12:04:19.035Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.179 34.468 1499.1473 12:04:35.06M 2015-11-11T12:04:19.240Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.179 34.468 1499.1477 12:04:35.26M 2015-11-11T12:04:19.460Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.180 34.469 1499.1481 12:04:35.46M 2015-11-11T12:04:19.645Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.181 34.470 1499.1489 12:04:35.67M 2015-11-11T12:04:19.850Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.177 34.466 1499.1437 12:04:35.85M 2015-11-11T12:04:20.050Z|I-OCEAN7-304-XXXX| 25.41 12.752 40.175 34.465 1499.1414 12:04:36.07M 2015-11-11T12:04:20.255Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.174 34.464 1499.1390 12:04:36.27M 2015-11-11T12:04:20.455Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.173 34.462 1499.1381 12:04:36.47M 2015-11-11T12:04:20.660Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.181 34.470 1499.1479 12:04:36.67M 2015-11-11T12:04:20.865Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.181 34.470 1499.1477 12:04:36.87M 2015-11-11T12:04:21.065Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.186 34.475 1499.1534 12:04:37.09M 2015-11-11T12:04:21.270Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.186 34.475 1499.1520 12:04:37.29M 2015-11-11T12:04:21.475Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.186 34.475 1499.1515 12:04:37.49M 2015-11-11T12:04:21.675Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.179 34.468 1499.1428 12:04:37.69M 2015-11-11T12:04:21.875Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.180 34.469 1499.1453 12:04:37.88M 2015-11-11T12:04:22.080Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.181 34.470 1499.1464 12:04:38.10M 2015-11-11T12:04:22.285Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.182 34.470 1499.1473 12:04:38.30M 2015-11-11T12:04:22.485Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.182 34.470 1499.1481 12:04:38.50M 2015-11-11T12:04:22.690Z|I-OCEAN7-304-XXXX| 25.12 12.754 40.182 34.471 1499.1479 12:04:38.70M 2015-11-11T12:04:22.890Z|I-OCEAN7-304-XXXX| 25.12 12.754 40.187 34.475 1499.1530 12:04:38.90M 2015-11-11T12:04:23.100Z|I-OCEAN7-304-XXXX| 25.11 12.754 40.187 34.475 1499.1528 12:04:39.12M 2015-11-11T12:04:23.300Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.187 34.475 1499.1519 12:04:39.32M 2015-11-11T12:04:23.500Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.186 34.474 1499.1511 12:04:39.51M 2015-11-11T12:04:23.705Z|I-OCEAN7-304-XXXX| 25.08 12.754 40.186 34.474 1499.1510 12:04:39.71M 2015-11-11T12:04:23.930Z|I-OCEAN7-304-XXXX| 25.09 12.754 40.186 34.475 1499.1512 12:04:39.91M 2015-11-11T12:04:24.115Z|I-OCEAN7-304-XXXX| 25.13 12.753 40.187 34.476 1499.1525 12:04:40.15M 2015-11-11T12:04:24.311Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.188 34.477 1499.1534 12:04:40.33M 2015-11-11T12:04:24.515Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.188 34.477 1499.1519 12:04:40.53M 2015-11-11T12:04:24.720Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.187 34.477 1499.1504 12:04:40.73M 2015-11-11T12:04:24.925Z|I-OCEAN7-304-XXXX| 25.20 12.752 40.187 34.477 1499.1494 12:04:40.93M 2015-11-11T12:04:25.125Z|I-OCEAN7-304-XXXX| 25.24 12.752 40.186 34.476 1499.1493 12:04:41.15M 2015-11-11T12:04:25.330Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.186 34.476 1499.1494 12:04:41.35M 2015-11-11T12:04:25.530Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.185 34.476 1499.1490 12:04:41.55M 2015-11-11T12:04:25.735Z|I-OCEAN7-304-XXXX| 25.33 12.751 40.185 34.475 1499.1482 12:04:41.74M 2015-11-11T12:04:25.940Z|I-OCEAN7-304-XXXX| 25.41 12.751 40.184 34.475 1499.1479 12:04:41.94M 2015-11-11T12:04:26.140Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.184 34.475 1499.1476 12:04:42.16M 2015-11-11T12:04:26.345Z|I-OCEAN7-304-XXXX| 25.44 12.751 40.177 34.468 1499.1394 12:04:42.36M 2015-11-11T12:04:26.545Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.176 34.468 1499.1388 12:04:42.56M 2015-11-11T12:04:26.750Z|I-OCEAN7-304-XXXX| 25.48 12.750 40.176 34.467 1499.1383 12:04:42.76M 2015-11-11T12:04:26.957Z|I-OCEAN7-304-XXXX| 25.49 12.751 40.175 34.466 1499.1384 12:04:42.96M 2015-11-11T12:04:27.156Z|I-OCEAN7-304-XXXX| 25.52 12.751 40.182 34.473 1499.1481 12:04:43.18M 2015-11-11T12:04:27.360Z|I-OCEAN7-304-XXXX| 25.55 12.751 40.184 34.474 1499.1509 12:04:43.38M 2015-11-11T12:04:27.561Z|I-OCEAN7-304-XXXX| 25.55 12.752 40.184 34.474 1499.1516 12:04:43.57M 2015-11-11T12:04:27.765Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.184 34.474 1499.1516 12:04:43.77M 2015-11-11T12:04:27.970Z|I-OCEAN7-304-XXXX| 25.56 12.752 40.184 34.474 1499.1517 12:04:43.97M 2015-11-11T12:04:28.175Z|I-OCEAN7-304-XXXX| 25.58 12.752 40.183 34.473 1499.1514 12:04:44.19M 2015-11-11T12:04:28.391Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.183 34.473 1499.1506 12:04:44.39M 2015-11-11T12:04:28.580Z|I-OCEAN7-304-XXXX| 25.53 12.752 40.184 34.473 1499.1514 12:04:44.61M 2015-11-11T12:04:28.780Z|I-OCEAN7-304-XXXX| 25.54 12.752 40.183 34.473 1499.1514 12:04:44.79M 2015-11-11T12:04:28.985Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.183 34.472 1499.1517 12:04:45.01M 2015-11-11T12:04:29.185Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.184 34.473 1499.1533 12:04:45.21M 2015-11-11T12:04:29.392Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.184 34.473 1499.1536 12:04:45.40M 2015-11-11T12:04:29.590Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.181 34.470 1499.1506 12:04:45.60M 2015-11-11T12:04:29.796Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.181 34.470 1499.1505 12:04:45.80M 2015-11-11T12:04:30.000Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.180 34.469 1499.1492 12:04:46.02M 2015-11-11T12:04:30.200Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.180 34.469 1499.1475 12:04:46.22M 2015-11-11T12:04:30.406Z|I-OCEAN7-304-XXXX| 25.40 12.753 40.180 34.469 1499.1470 12:04:46.42M 2015-11-11T12:04:30.611Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.179 34.468 1499.1464 12:04:46.62M 2015-11-11T12:04:30.810Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.179 34.468 1499.1464 12:04:46.82M 2015-11-11T12:04:31.016Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.179 34.468 1499.1465 12:04:47.04M 2015-11-11T12:04:31.216Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.180 34.469 1499.1475 12:04:47.24M 2015-11-11T12:04:31.421Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.181 34.470 1499.1475 12:04:47.44M 2015-11-11T12:04:31.626Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.182 34.471 1499.1479 12:04:47.63M 2015-11-11T12:04:31.826Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.183 34.472 1499.1487 12:04:47.83M 2015-11-11T12:04:32.031Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.184 34.473 1499.1487 12:04:48.05M 2015-11-11T12:04:32.231Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.184 34.474 1499.1479 12:04:48.25M 2015-11-11T12:04:32.436Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.184 34.474 1499.1471 12:04:48.45M 2015-11-11T12:04:32.641Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.183 34.473 1499.1465 12:04:48.65M 2015-11-11T12:04:32.861Z|I-OCEAN7-304-XXXX| 25.18 12.753 40.182 34.472 1499.1455 12:04:48.85M 2015-11-11T12:04:33.041Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.181 34.471 1499.1445 12:04:49.08M 2015-11-11T12:04:33.251Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.180 34.470 1499.1436 12:04:49.26M 2015-11-11T12:04:33.451Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.179 34.468 1499.1417 12:04:49.47M 2015-11-11T12:04:33.656Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.178 34.468 1499.1405 12:04:49.66M 2015-11-11T12:04:33.856Z|I-OCEAN7-304-XXXX| 25.16 12.752 40.179 34.469 1499.1418 12:04:49.86M 2015-11-11T12:04:34.061Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.180 34.469 1499.1422 12:04:50.08M 2015-11-11T12:04:34.261Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.180 34.470 1499.1433 12:04:50.28M 2015-11-11T12:04:34.466Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.180 34.470 1499.1434 12:04:50.48M 2015-11-11T12:04:34.671Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.181 34.471 1499.1443 12:04:50.68M 2015-11-11T12:04:34.876Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.182 34.471 1499.1461 12:04:50.88M 2015-11-11T12:04:35.076Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.183 34.472 1499.1490 12:04:51.10M 2015-11-11T12:04:35.276Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.184 34.473 1499.1501 12:04:51.29M 2015-11-11T12:04:35.481Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.184 34.473 1499.1511 12:04:51.49M 2015-11-11T12:04:35.681Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.184 34.473 1499.1511 12:04:51.69M 2015-11-11T12:04:35.886Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.184 34.473 1499.1503 12:04:51.89M 2015-11-11T12:04:36.091Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.184 34.473 1499.1505 12:04:52.11M 2015-11-11T12:04:36.291Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.184 34.473 1499.1504 12:04:52.31M 2015-11-11T12:04:36.496Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.184 34.473 1499.1505 12:04:52.51M 2015-11-11T12:04:36.701Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.183 34.472 1499.1508 12:04:52.71M 2015-11-11T12:04:36.901Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.183 34.472 1499.1511 12:04:52.91M 2015-11-11T12:04:37.106Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.183 34.473 1499.1516 12:04:53.13M 2015-11-11T12:04:37.326Z|I-OCEAN7-304-XXXX| 25.45 12.752 40.184 34.473 1499.1512 12:04:53.33M 2015-11-11T12:04:37.511Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.184 34.473 1499.1520 12:04:53.54M 2015-11-11T12:04:37.713Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.183 34.472 1499.1520 12:04:53.72M 2015-11-11T12:04:37.916Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.184 34.473 1499.1527 12:04:53.92M 2015-11-11T12:04:38.121Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.184 34.473 1499.1527 12:04:54.14M 2015-11-11T12:04:38.326Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.184 34.473 1499.1541 12:04:54.34M 2015-11-11T12:04:38.526Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.184 34.472 1499.1541 12:04:54.54M 2015-11-11T12:04:38.731Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.184 34.472 1499.1539 12:04:54.74M 2015-11-11T12:04:38.931Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.184 34.472 1499.1550 12:04:54.94M 2015-11-11T12:04:39.136Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.185 34.473 1499.1553 12:04:55.16M 2015-11-11T12:04:39.341Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.185 34.473 1499.1556 12:04:55.36M 2015-11-11T12:04:39.541Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.185 34.472 1499.1556 12:04:55.55M 2015-11-11T12:04:39.746Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.185 34.473 1499.1565 12:04:55.76M 2015-11-11T12:04:39.946Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.185 34.472 1499.1564 12:04:55.95M 2015-11-11T12:04:40.155Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.185 34.472 1499.1570 12:04:56.17M 2015-11-11T12:04:40.356Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.181 34.468 1499.1521 12:04:56.37M 2015-11-11T12:04:40.561Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.180 34.467 1499.1514 12:04:56.57M 2015-11-11T12:04:40.761Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.180 34.467 1499.1495 12:04:56.77M 2015-11-11T12:04:40.966Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.180 34.468 1499.1495 12:04:56.97M 2015-11-11T12:04:41.166Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.181 34.468 1499.1495 12:04:57.19M 2015-11-11T12:04:41.373Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.180 34.468 1499.1486 12:04:57.39M 2015-11-11T12:04:41.571Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.181 34.468 1499.1492 12:04:57.59M 2015-11-11T12:04:41.792Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.181 34.468 1499.1494 12:04:57.78M 2015-11-11T12:04:41.981Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.181 34.469 1499.1500 12:04:58.02M 2015-11-11T12:04:42.181Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.182 34.469 1499.1515 12:04:58.20M 2015-11-11T12:04:42.386Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.183 34.470 1499.1523 12:04:58.40M 2015-11-11T12:04:42.586Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.183 34.471 1499.1528 12:04:58.60M 2015-11-11T12:04:42.793Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.184 34.471 1499.1533 12:04:58.80M 2015-11-11T12:04:42.996Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.184 34.471 1499.1537 12:04:59.02M 2015-11-11T12:04:43.196Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.184 34.471 1499.1526 12:04:59.22M 2015-11-11T12:04:43.401Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.184 34.472 1499.1537 12:04:59.41M 2015-11-11T12:04:43.601Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.184 34.472 1499.1545 12:04:59.61M 2015-11-11T12:04:43.806Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.184 34.471 1499.1554 12:04:59.81M 2015-11-11T12:04:44.006Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.183 34.470 1499.1561 12:05:00.03M 2015-11-11T12:04:44.211Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.182 34.469 1499.1560 12:05:00.23M 2015-11-11T12:04:44.416Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.182 34.469 1499.1556 12:05:00.43M 2015-11-11T12:04:44.616Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.181 34.468 1499.1545 12:05:00.63M 2015-11-11T12:04:44.821Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.180 34.467 1499.1531 12:05:00.82M 2015-11-11T12:04:45.031Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.179 34.467 1499.1527 12:05:01.05M 2015-11-11T12:04:45.226Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.179 34.466 1499.1520 12:05:01.25M 2015-11-11T12:04:45.431Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.179 34.466 1499.1520 12:05:01.44M 2015-11-11T12:04:45.631Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.178 34.465 1499.1504 12:05:01.64M 2015-11-11T12:04:45.836Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.177 34.464 1499.1489 12:05:01.84M 2015-11-11T12:04:46.036Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.177 34.465 1499.1500 12:05:02.06M 2015-11-11T12:04:46.261Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.177 34.465 1499.1503 12:05:02.26M 2015-11-11T12:04:46.441Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.177 34.464 1499.1505 12:05:02.48M 2015-11-11T12:04:46.651Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.177 34.464 1499.1504 12:05:02.66M 2015-11-11T12:04:46.851Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.176 34.464 1499.1486 12:05:02.86M 2015-11-11T12:04:47.053Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.176 34.464 1499.1471 12:05:03.08M 2015-11-11T12:04:47.256Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.179 34.468 1499.1510 12:05:03.28M 2015-11-11T12:04:47.456Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.180 34.469 1499.1514 12:05:03.47M 2015-11-11T12:04:47.661Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.181 34.469 1499.1509 12:05:03.67M 2015-11-11T12:04:47.872Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.181 34.470 1499.1521 12:05:03.87M 2015-11-11T12:04:48.071Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.182 34.471 1499.1520 12:05:04.09M 2015-11-11T12:04:48.272Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.183 34.471 1499.1520 12:05:04.29M 2015-11-11T12:04:48.476Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.183 34.471 1499.1522 12:05:04.49M 2015-11-11T12:04:48.676Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.183 34.471 1499.1532 12:05:04.69M 2015-11-11T12:04:48.881Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.184 34.471 1499.1544 12:05:04.89M 2015-11-11T12:04:49.086Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.182 34.470 1499.1517 12:05:05.11M 2015-11-11T12:04:49.286Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.182 34.470 1499.1506 12:05:05.31M 2015-11-11T12:04:49.491Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.181 34.469 1499.1497 12:05:05.50M 2015-11-11T12:04:49.696Z|I-OCEAN7-304-XXXX| 25.25 12.754 40.181 34.469 1499.1482 12:05:05.71M 2015-11-11T12:04:49.896Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.181 34.469 1499.1475 12:05:05.90M 2015-11-11T12:04:50.101Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.181 34.470 1499.1486 12:05:06.12M 2015-11-11T12:04:50.301Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.181 34.469 1499.1478 12:05:06.32M 2015-11-11T12:04:50.506Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.181 34.470 1499.1478 12:05:06.52M 2015-11-11T12:04:50.726Z|I-OCEAN7-304-XXXX| 25.18 12.754 40.182 34.470 1499.1476 12:05:06.72M 2015-11-11T12:04:50.912Z|I-OCEAN7-304-XXXX| 25.17 12.754 40.181 34.470 1499.1471 12:05:06.93M 2015-11-11T12:04:51.119Z|I-OCEAN7-304-XXXX| 25.16 12.754 40.181 34.469 1499.1467 12:05:07.14M 2015-11-11T12:04:51.316Z|I-OCEAN7-304-XXXX| 25.19 12.754 40.181 34.469 1499.1460 12:05:07.33M 2015-11-11T12:04:51.521Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.181 34.470 1499.1448 12:05:07.53M 2015-11-11T12:04:51.721Z|I-OCEAN7-304-XXXX| 25.22 12.752 40.179 34.469 1499.1427 12:05:07.73M 2015-11-11T12:04:51.926Z|I-OCEAN7-304-XXXX| 25.21 12.752 40.180 34.470 1499.1427 12:05:07.93M 2015-11-11T12:04:52.131Z|I-OCEAN7-304-XXXX| 25.25 12.752 40.181 34.470 1499.1447 12:05:08.15M 2015-11-11T12:04:52.331Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.180 34.469 1499.1442 12:05:08.35M 2015-11-11T12:04:52.536Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.180 34.469 1499.1442 12:05:08.55M 2015-11-11T12:04:52.741Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.180 34.470 1499.1444 12:05:08.75M 2015-11-11T12:04:52.941Z|I-OCEAN7-304-XXXX| 25.29 12.752 40.180 34.470 1499.1447 12:05:08.95M 2015-11-11T12:04:53.146Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.179 34.469 1499.1445 12:05:09.16M 2015-11-11T12:04:53.346Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.180 34.469 1499.1454 12:05:09.37M 2015-11-11T12:04:53.552Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.180 34.469 1499.1462 12:05:09.56M 2015-11-11T12:04:53.751Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.180 34.469 1499.1465 12:05:09.76M 2015-11-11T12:04:53.957Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.182 34.471 1499.1487 12:05:09.96M 2015-11-11T12:04:54.161Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.182 34.471 1499.1494 12:05:10.18M 2015-11-11T12:04:54.367Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.183 34.471 1499.1500 12:05:10.38M 2015-11-11T12:04:54.567Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.178 34.467 1499.1455 12:05:10.58M 2015-11-11T12:04:54.767Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.178 34.466 1499.1456 12:05:10.78M 2015-11-11T12:04:54.972Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.177 34.466 1499.1448 12:05:11.00M 2015-11-11T12:04:55.192Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.176 34.465 1499.1436 12:05:11.20M 2015-11-11T12:04:55.376Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.180 34.469 1499.1469 12:05:11.41M 2015-11-11T12:04:55.581Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.181 34.470 1499.1479 12:05:11.59M 2015-11-11T12:04:55.787Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.181 34.470 1499.1487 12:05:11.79M 2015-11-11T12:04:55.986Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.181 34.470 1499.1503 12:05:12.01M 2015-11-11T12:04:56.193Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.181 34.470 1499.1501 12:05:12.21M 2015-11-11T12:04:56.392Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.181 34.469 1499.1497 12:05:12.41M 2015-11-11T12:04:56.597Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.180 34.469 1499.1489 12:05:12.61M 2015-11-11T12:04:56.802Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.179 34.468 1499.1483 12:05:12.81M 2015-11-11T12:04:57.002Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.179 34.467 1499.1479 12:05:13.03M 2015-11-11T12:04:57.207Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.178 34.466 1499.1471 12:05:13.23M 2015-11-11T12:04:57.407Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.177 34.466 1499.1471 12:05:13.42M 2015-11-11T12:04:57.612Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.178 34.467 1499.1477 12:05:13.62M 2015-11-11T12:04:57.817Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.179 34.468 1499.1493 12:05:13.82M 2015-11-11T12:04:58.017Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.180 34.469 1499.1501 12:05:14.04M 2015-11-11T12:04:58.217Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.180 34.469 1499.1511 12:05:14.24M 2015-11-11T12:04:58.429Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.180 34.468 1499.1515 12:05:14.44M 2015-11-11T12:04:58.627Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.181 34.469 1499.1517 12:05:14.64M 2015-11-11T12:04:58.834Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.181 34.469 1499.1517 12:05:14.84M 2015-11-11T12:04:59.032Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.181 34.469 1499.1514 12:05:15.06M 2015-11-11T12:04:59.237Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.181 34.470 1499.1509 12:05:15.26M 2015-11-11T12:04:59.442Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.182 34.470 1499.1506 12:05:15.46M 2015-11-11T12:04:59.657Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.182 34.471 1499.1504 12:05:15.65M 2015-11-11T12:04:59.847Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.183 34.472 1499.1508 12:05:15.87M 2015-11-11T12:05:00.047Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.184 34.473 1499.1514 12:05:16.07M 2015-11-11T12:05:00.252Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.183 34.472 1499.1500 12:05:16.27M 2015-11-11T12:05:00.457Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.183 34.472 1499.1495 12:05:16.47M 2015-11-11T12:05:00.657Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.183 34.472 1499.1495 12:05:16.67M 2015-11-11T12:05:00.862Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.183 34.472 1499.1498 12:05:16.87M 2015-11-11T12:05:01.062Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.183 34.472 1499.1489 12:05:17.09M 2015-11-11T12:05:01.267Z|I-OCEAN7-304-XXXX| 25.22 12.753 40.183 34.472 1499.1482 12:05:17.29M 2015-11-11T12:05:01.467Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.183 34.472 1499.1473 12:05:17.48M 2015-11-11T12:05:01.672Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.182 34.471 1499.1456 12:05:17.68M 2015-11-11T12:05:01.877Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.182 34.472 1499.1454 12:05:17.88M 2015-11-11T12:05:02.077Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.183 34.472 1499.1451 12:05:18.10M 2015-11-11T12:05:02.282Z|I-OCEAN7-304-XXXX| 25.19 12.752 40.183 34.473 1499.1461 12:05:18.30M 2015-11-11T12:05:02.482Z|I-OCEAN7-304-XXXX| 25.23 12.752 40.184 34.473 1499.1479 12:05:18.50M 2015-11-11T12:05:02.687Z|I-OCEAN7-304-XXXX| 25.22 12.753 40.184 34.474 1499.1487 12:05:18.70M 2015-11-11T12:05:02.892Z|I-OCEAN7-304-XXXX| 25.19 12.753 40.185 34.474 1499.1493 12:05:18.90M 2015-11-11T12:05:03.097Z|I-OCEAN7-304-XXXX| 25.23 12.753 40.185 34.474 1499.1503 12:05:19.12M 2015-11-11T12:05:03.297Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.185 34.474 1499.1508 12:05:19.32M 2015-11-11T12:05:03.497Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.185 34.474 1499.1505 12:05:19.51M 2015-11-11T12:05:03.705Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.185 34.474 1499.1500 12:05:19.71M 2015-11-11T12:05:03.907Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.184 34.474 1499.1489 12:05:19.91M 2015-11-11T12:05:04.127Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.184 34.473 1499.1490 12:05:20.13M 2015-11-11T12:05:04.320Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.183 34.472 1499.1492 12:05:20.35M 2015-11-11T12:05:04.514Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.182 34.471 1499.1490 12:05:20.53M 2015-11-11T12:05:04.717Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.182 34.471 1499.1508 12:05:20.73M 2015-11-11T12:05:04.922Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.182 34.470 1499.1504 12:05:20.93M 2015-11-11T12:05:05.122Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.181 34.469 1499.1499 12:05:21.15M 2015-11-11T12:05:05.327Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.180 34.469 1499.1482 12:05:21.34M 2015-11-11T12:05:05.532Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.179 34.468 1499.1460 12:05:21.54M 2015-11-11T12:05:05.732Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.178 34.467 1499.1443 12:05:21.74M 2015-11-11T12:05:05.937Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.177 34.466 1499.1428 12:05:21.94M 2015-11-11T12:05:06.137Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.175 34.465 1499.1403 12:05:22.16M 2015-11-11T12:05:06.342Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.174 34.464 1499.1385 12:05:22.36M 2015-11-11T12:05:06.542Z|I-OCEAN7-304-XXXX| 25.37 12.752 40.172 34.462 1499.1370 12:05:22.56M 2015-11-11T12:05:06.752Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.171 34.461 1499.1364 12:05:22.76M 2015-11-11T12:05:06.955Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.170 34.460 1499.1355 12:05:22.96M 2015-11-11T12:05:07.157Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.169 34.458 1499.1342 12:05:23.18M 2015-11-11T12:05:07.357Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.167 34.457 1499.1340 12:05:23.38M 2015-11-11T12:05:07.562Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.166 34.456 1499.1333 12:05:23.57M 2015-11-11T12:05:07.762Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.165 34.454 1499.1318 12:05:23.77M 2015-11-11T12:05:07.967Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.164 34.453 1499.1306 12:05:23.97M 2015-11-11T12:05:08.172Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.163 34.452 1499.1299 12:05:24.19M 2015-11-11T12:05:08.372Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.162 34.451 1499.1301 12:05:24.39M 2015-11-11T12:05:08.592Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.162 34.451 1499.1310 12:05:24.59M 2015-11-11T12:05:08.777Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.160 34.448 1499.1285 12:05:24.81M 2015-11-11T12:05:08.982Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.160 34.448 1499.1293 12:05:25.01M 2015-11-11T12:05:09.182Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.166 34.454 1499.1368 12:05:25.21M 2015-11-11T12:05:09.387Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.165 34.453 1499.1361 12:05:25.40M 2015-11-11T12:05:09.587Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.164 34.452 1499.1355 12:05:25.60M 2015-11-11T12:05:09.792Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.164 34.452 1499.1353 12:05:25.80M 2015-11-11T12:05:09.997Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.163 34.451 1499.1338 12:05:26.02M 2015-11-11T12:05:10.202Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.163 34.451 1499.1322 12:05:26.22M 2015-11-11T12:05:10.402Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.157 34.446 1499.1245 12:05:26.42M 2015-11-11T12:05:10.607Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.157 34.446 1499.1237 12:05:26.62M 2015-11-11T12:05:10.807Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.161 34.450 1499.1276 12:05:26.82M 2015-11-11T12:05:11.012Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.162 34.451 1499.1290 12:05:27.04M 2015-11-11T12:05:11.217Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.162 34.452 1499.1292 12:05:27.24M 2015-11-11T12:05:11.417Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.163 34.453 1499.1295 12:05:27.43M 2015-11-11T12:05:11.622Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.163 34.453 1499.1300 12:05:27.63M 2015-11-11T12:05:11.822Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.164 34.453 1499.1299 12:05:27.83M 2015-11-11T12:05:12.027Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.164 34.454 1499.1294 12:05:28.05M 2015-11-11T12:05:12.227Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.164 34.454 1499.1290 12:05:28.25M 2015-11-11T12:05:12.434Z|I-OCEAN7-304-XXXX| 25.43 12.752 40.163 34.453 1499.1274 12:05:28.45M 2015-11-11T12:05:12.637Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.162 34.453 1499.1254 12:05:28.65M 2015-11-11T12:05:12.842Z|I-OCEAN7-304-XXXX| 25.39 12.752 40.161 34.452 1499.1241 12:05:28.85M 2015-11-11T12:05:13.057Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.160 34.451 1499.1228 12:05:29.07M 2015-11-11T12:05:13.247Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.160 34.451 1499.1218 12:05:29.28M 2015-11-11T12:05:13.442Z|I-OCEAN7-304-XXXX| 25.35 12.752 40.159 34.450 1499.1215 12:05:29.46M 2015-11-11T12:05:13.652Z|I-OCEAN7-304-XXXX| 25.34 12.752 40.159 34.449 1499.1207 12:05:29.66M 2015-11-11T12:05:13.857Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.158 34.449 1499.1206 12:05:29.86M 2015-11-11T12:05:14.057Z|I-OCEAN7-304-XXXX| 25.36 12.752 40.158 34.448 1499.1204 12:05:30.08M 2015-11-11T12:05:14.262Z|I-OCEAN7-304-XXXX| 25.32 12.752 40.158 34.448 1499.1200 12:05:30.28M 2015-11-11T12:05:14.462Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.158 34.448 1499.1200 12:05:30.48M 2015-11-11T12:05:14.662Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.159 34.449 1499.1201 12:05:30.68M 2015-11-11T12:05:14.867Z|I-OCEAN7-304-XXXX| 25.28 12.752 40.159 34.450 1499.1206 12:05:30.88M 2015-11-11T12:05:15.072Z|I-OCEAN7-304-XXXX| 25.27 12.752 40.160 34.450 1499.1210 12:05:31.10M 2015-11-11T12:05:15.273Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.160 34.450 1499.1221 12:05:31.30M 2015-11-11T12:05:15.477Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.160 34.450 1499.1226 12:05:31.49M 2015-11-11T12:05:15.686Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.160 34.450 1499.1223 12:05:31.69M 2015-11-11T12:05:15.882Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.160 34.450 1499.1219 12:05:31.89M 2015-11-11T12:05:16.087Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.160 34.450 1499.1226 12:05:32.11M 2015-11-11T12:05:16.287Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.160 34.450 1499.1237 12:05:32.31M 2015-11-11T12:05:16.497Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.156 34.446 1499.1185 12:05:32.51M 2015-11-11T12:05:16.697Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.155 34.445 1499.1190 12:05:32.71M 2015-11-11T12:05:16.897Z|I-OCEAN7-304-XXXX| 25.32 12.753 40.155 34.445 1499.1189 12:05:32.91M 2015-11-11T12:05:17.102Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.156 34.446 1499.1210 12:05:33.13M 2015-11-11T12:05:17.302Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.157 34.446 1499.1219 12:05:33.33M 2015-11-11T12:05:17.528Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.157 34.447 1499.1227 12:05:33.52M 2015-11-11T12:05:17.713Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.158 34.447 1499.1234 12:05:33.74M 2015-11-11T12:05:17.913Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.158 34.447 1499.1243 12:05:33.92M 2015-11-11T12:05:18.117Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.158 34.447 1499.1245 12:05:34.14M 2015-11-11T12:05:18.322Z|I-OCEAN7-304-XXXX| 25.30 12.754 40.158 34.447 1499.1238 12:05:34.34M 2015-11-11T12:05:18.523Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.159 34.447 1499.1245 12:05:34.54M 2015-11-11T12:05:18.728Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.158 34.446 1499.1248 12:05:34.74M 2015-11-11T12:05:18.932Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.158 34.446 1499.1248 12:05:34.94M 2015-11-11T12:05:19.132Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.157 34.446 1499.1240 12:05:35.16M 2015-11-11T12:05:19.337Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.157 34.445 1499.1235 12:05:35.35M 2015-11-11T12:05:19.538Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.157 34.446 1499.1232 12:05:35.55M 2015-11-11T12:05:19.743Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.158 34.446 1499.1237 12:05:35.75M 2015-11-11T12:05:19.948Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.158 34.446 1499.1238 12:05:35.95M 2015-11-11T12:05:20.148Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.157 34.446 1499.1238 12:05:36.17M 2015-11-11T12:05:20.353Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.157 34.445 1499.1235 12:05:36.37M 2015-11-11T12:05:20.555Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.156 34.445 1499.1233 12:05:36.57M 2015-11-11T12:05:20.758Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.155 34.444 1499.1221 12:05:36.77M 2015-11-11T12:05:20.963Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.155 34.443 1499.1218 12:05:36.97M 2015-11-11T12:05:21.163Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.155 34.443 1499.1229 12:05:37.19M 2015-11-11T12:05:21.368Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.154 34.442 1499.1232 12:05:37.38M 2015-11-11T12:05:21.573Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.154 34.442 1499.1224 12:05:37.58M 2015-11-11T12:05:21.773Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.154 34.442 1499.1235 12:05:37.78M 2015-11-11T12:05:21.988Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.155 34.442 1499.1240 12:05:38.00M 2015-11-11T12:05:22.178Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.155 34.443 1499.1243 12:05:38.21M 2015-11-11T12:05:22.383Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.156 34.444 1499.1244 12:05:38.40M 2015-11-11T12:05:22.583Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.155 34.443 1499.1238 12:05:38.60M 2015-11-11T12:05:22.788Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.154 34.442 1499.1224 12:05:38.80M 2015-11-11T12:05:22.993Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.154 34.442 1499.1221 12:05:39.02M 2015-11-11T12:05:23.193Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.154 34.443 1499.1218 12:05:39.22M 2015-11-11T12:05:23.398Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.154 34.443 1499.1212 12:05:39.42M 2015-11-11T12:05:23.598Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.155 34.444 1499.1230 12:05:39.61M 2015-11-11T12:05:23.803Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.156 34.445 1499.1243 12:05:39.81M 2015-11-11T12:05:24.003Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.157 34.446 1499.1248 12:05:40.03M 2015-11-11T12:05:24.208Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.157 34.446 1499.1249 12:05:40.23M 2015-11-11T12:05:24.413Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.157 34.446 1499.1252 12:05:40.43M 2015-11-11T12:05:24.613Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.157 34.445 1499.1246 12:05:40.63M 2015-11-11T12:05:24.818Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.156 34.445 1499.1244 12:05:40.83M 2015-11-11T12:05:25.023Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.155 34.444 1499.1238 12:05:41.05M 2015-11-11T12:05:25.223Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.155 34.443 1499.1240 12:05:41.25M 2015-11-11T12:05:25.428Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.154 34.443 1499.1244 12:05:41.44M 2015-11-11T12:05:25.628Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.155 34.443 1499.1249 12:05:41.64M 2015-11-11T12:05:25.833Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.154 34.442 1499.1249 12:05:41.84M 2015-11-11T12:05:26.038Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.154 34.442 1499.1244 12:05:42.06M 2015-11-11T12:05:26.238Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.154 34.441 1499.1249 12:05:42.26M 2015-11-11T12:05:26.458Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.154 34.442 1499.1248 12:05:42.46M 2015-11-11T12:05:26.648Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.154 34.441 1499.1250 12:05:42.68M 2015-11-11T12:05:26.848Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.153 34.441 1499.1250 12:05:42.86M 2015-11-11T12:05:27.053Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.153 34.440 1499.1255 12:05:43.07M 2015-11-11T12:05:27.258Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.154 34.442 1499.1233 12:05:43.28M 2015-11-11T12:05:27.458Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.154 34.442 1499.1224 12:05:43.47M 2015-11-11T12:05:27.658Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.155 34.443 1499.1228 12:05:43.67M 2015-11-11T12:05:27.863Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.155 34.443 1499.1233 12:05:43.87M 2015-11-11T12:05:28.068Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.155 34.443 1499.1235 12:05:44.09M 2015-11-11T12:05:28.273Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.154 34.443 1499.1222 12:05:44.29M 2015-11-11T12:05:28.468Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.154 34.443 1499.1202 12:05:44.49M 2015-11-11T12:05:28.678Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.152 34.441 1499.1171 12:05:44.69M 2015-11-11T12:05:28.878Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.151 34.440 1499.1154 12:05:44.89M 2015-11-11T12:05:29.083Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.149 34.439 1499.1134 12:05:45.11M 2015-11-11T12:05:29.283Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.149 34.438 1499.1136 12:05:45.31M 2015-11-11T12:05:29.488Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.149 34.439 1499.1129 12:05:45.50M 2015-11-11T12:05:29.693Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.150 34.439 1499.1135 12:05:45.70M 2015-11-11T12:05:29.893Z|I-OCEAN7-304-XXXX| 25.23 12.754 40.151 34.440 1499.1140 12:05:45.90M 2015-11-11T12:05:30.099Z|I-OCEAN7-304-XXXX| 25.21 12.754 40.152 34.441 1499.1156 12:05:46.12M 2015-11-11T12:05:30.298Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.152 34.442 1499.1128 12:05:46.32M 2015-11-11T12:05:30.503Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.152 34.442 1499.1127 12:05:46.52M 2015-11-11T12:05:30.708Z|I-OCEAN7-304-XXXX| 25.21 12.753 40.152 34.442 1499.1135 12:05:46.72M 2015-11-11T12:05:30.928Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.152 34.442 1499.1139 12:05:46.92M 2015-11-11T12:05:31.113Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.152 34.442 1499.1136 12:05:47.15M 2015-11-11T12:05:31.318Z|I-OCEAN7-304-XXXX| 25.24 12.753 40.152 34.442 1499.1139 12:05:47.33M 2015-11-11T12:05:31.518Z|I-OCEAN7-304-XXXX| 25.26 12.754 40.152 34.442 1499.1149 12:05:47.53M 2015-11-11T12:05:31.718Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.152 34.442 1499.1141 12:05:47.73M 2015-11-11T12:05:31.923Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.152 34.442 1499.1147 12:05:47.93M 2015-11-11T12:05:32.128Z|I-OCEAN7-304-XXXX| 25.26 12.752 40.153 34.444 1499.1116 12:05:48.15M 2015-11-11T12:05:32.333Z|I-OCEAN7-304-XXXX| 25.26 12.753 40.152 34.443 1499.1129 12:05:48.35M 2015-11-11T12:05:32.533Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.152 34.442 1499.1133 12:05:48.55M 2015-11-11T12:05:32.733Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.150 34.440 1499.1128 12:05:48.75M 2015-11-11T12:05:32.938Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.148 34.438 1499.1119 12:05:48.95M 2015-11-11T12:05:33.143Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.147 34.437 1499.1112 12:05:49.16M 2015-11-11T12:05:33.348Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.147 34.436 1499.1112 12:05:49.36M 2015-11-11T12:05:33.548Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.146 34.435 1499.1107 12:05:49.56M 2015-11-11T12:05:33.755Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.146 34.435 1499.1112 12:05:49.76M 2015-11-11T12:05:33.953Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.146 34.435 1499.1111 12:05:49.96M 2015-11-11T12:05:34.158Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.146 34.436 1499.1108 12:05:50.18M 2015-11-11T12:05:34.363Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.146 34.436 1499.1101 12:05:50.38M 2015-11-11T12:05:34.563Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.147 34.436 1499.1107 12:05:50.58M 2015-11-11T12:05:34.768Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.152 34.441 1499.1165 12:05:50.78M 2015-11-11T12:05:34.968Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.152 34.441 1499.1169 12:05:51.00M 2015-11-11T12:05:35.178Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.151 34.441 1499.1168 12:05:51.19M 2015-11-11T12:05:35.393Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.150 34.439 1499.1157 12:05:51.40M 2015-11-11T12:05:35.578Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.149 34.438 1499.1156 12:05:51.61M 2015-11-11T12:05:35.783Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.149 34.437 1499.1166 12:05:51.79M 2015-11-11T12:05:35.988Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.149 34.437 1499.1180 12:05:52.01M 2015-11-11T12:05:36.188Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.149 34.436 1499.1218 12:05:52.21M 2015-11-11T12:05:36.389Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.149 34.436 1499.1213 12:05:52.41M 2015-11-11T12:05:36.593Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1204 12:05:52.61M 2015-11-11T12:05:36.795Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1193 12:05:52.81M 2015-11-11T12:05:36.998Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.147 34.434 1499.1188 12:05:53.02M 2015-11-11T12:05:37.198Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.146 34.433 1499.1177 12:05:53.22M 2015-11-11T12:05:37.409Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.145 34.432 1499.1157 12:05:53.42M 2015-11-11T12:05:37.609Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.149 34.437 1499.1195 12:05:53.62M 2015-11-11T12:05:37.808Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.149 34.437 1499.1196 12:05:53.82M 2015-11-11T12:05:38.018Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.149 34.437 1499.1193 12:05:54.04M 2015-11-11T12:05:38.213Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.150 34.437 1499.1198 12:05:54.24M 2015-11-11T12:05:38.423Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.150 34.438 1499.1200 12:05:54.44M 2015-11-11T12:05:38.623Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.148 34.436 1499.1166 12:05:54.64M 2015-11-11T12:05:38.828Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.147 34.435 1499.1151 12:05:54.83M 2015-11-11T12:05:39.028Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.147 34.435 1499.1145 12:05:55.06M 2015-11-11T12:05:39.234Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.151 34.440 1499.1191 12:05:55.25M 2015-11-11T12:05:39.438Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.152 34.440 1499.1200 12:05:55.45M 2015-11-11T12:05:39.640Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.152 34.441 1499.1205 12:05:55.65M 2015-11-11T12:05:39.859Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.152 34.441 1499.1206 12:05:55.85M 2015-11-11T12:05:40.043Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.152 34.441 1499.1204 12:05:56.09M 2015-11-11T12:05:40.248Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.153 34.441 1499.1204 12:05:56.27M 2015-11-11T12:05:40.448Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.154 34.443 1499.1205 12:05:56.47M 2015-11-11T12:05:40.658Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.155 34.444 1499.1210 12:05:56.67M 2015-11-11T12:05:40.858Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.154 34.444 1499.1206 12:05:56.87M 2015-11-11T12:05:41.058Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.154 34.444 1499.1207 12:05:57.09M 2015-11-11T12:05:41.264Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.149 34.439 1499.1150 12:05:57.28M 2015-11-11T12:05:41.468Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.150 34.440 1499.1150 12:05:57.48M 2015-11-11T12:05:41.668Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.151 34.440 1499.1168 12:05:57.68M 2015-11-11T12:05:41.874Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.151 34.440 1499.1178 12:05:57.88M 2015-11-11T12:05:42.074Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.150 34.439 1499.1171 12:05:58.10M 2015-11-11T12:05:42.278Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.150 34.439 1499.1172 12:05:58.30M 2015-11-11T12:05:42.484Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.150 34.439 1499.1174 12:05:58.50M 2015-11-11T12:05:42.689Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.150 34.439 1499.1171 12:05:58.70M 2015-11-11T12:05:42.889Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.150 34.439 1499.1161 12:05:58.90M 2015-11-11T12:05:43.094Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.149 34.438 1499.1144 12:05:59.11M 2015-11-11T12:05:43.294Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.148 34.437 1499.1125 12:05:59.32M 2015-11-11T12:05:43.499Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.147 34.437 1499.1125 12:05:59.51M 2015-11-11T12:05:43.699Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.147 34.436 1499.1117 12:05:59.71M 2015-11-11T12:05:43.904Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.151 34.440 1499.1160 12:05:59.91M 2015-11-11T12:05:44.104Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.151 34.440 1499.1157 12:06:00.13M 2015-11-11T12:05:44.329Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.152 34.441 1499.1165 12:06:00.33M 2015-11-11T12:05:44.515Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.151 34.440 1499.1156 12:06:00.55M 2015-11-11T12:05:44.719Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.152 34.441 1499.1156 12:06:00.73M 2015-11-11T12:05:44.919Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.148 34.437 1499.1112 12:06:00.93M 2015-11-11T12:05:45.119Z|I-OCEAN7-304-XXXX| 25.27 12.754 40.146 34.436 1499.1096 12:06:01.14M 2015-11-11T12:05:45.324Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.145 34.435 1499.1078 12:06:01.34M 2015-11-11T12:05:45.524Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.144 34.434 1499.1061 12:06:01.54M 2015-11-11T12:05:45.729Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.144 34.434 1499.1055 12:06:01.74M 2015-11-11T12:05:45.934Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.144 34.434 1499.1044 12:06:01.94M 2015-11-11T12:05:46.138Z|I-OCEAN7-304-XXXX| 25.25 12.753 40.143 34.434 1499.1040 12:06:02.16M 2015-11-11T12:05:46.339Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.142 34.433 1499.1038 12:06:02.36M 2015-11-11T12:05:46.539Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.142 34.433 1499.1038 12:06:02.56M 2015-11-11T12:05:46.744Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.143 34.433 1499.1045 12:06:02.76M 2015-11-11T12:05:46.949Z|I-OCEAN7-304-XXXX| 25.30 12.753 40.144 34.434 1499.1053 12:06:02.95M 2015-11-11T12:05:47.154Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.144 34.434 1499.1071 12:06:03.18M 2015-11-11T12:05:47.354Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.142 34.432 1499.1051 12:06:03.37M 2015-11-11T12:05:47.559Z|I-OCEAN7-304-XXXX| 25.30 12.754 40.144 34.434 1499.1062 12:06:03.57M 2015-11-11T12:05:47.759Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.145 34.434 1499.1091 12:06:03.77M 2015-11-11T12:05:47.964Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.146 34.435 1499.1110 12:06:03.97M 2015-11-11T12:05:48.169Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.147 34.436 1499.1134 12:06:04.19M 2015-11-11T12:05:48.369Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.147 34.436 1499.1150 12:06:04.39M 2015-11-11T12:05:48.574Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.147 34.436 1499.1166 12:06:04.59M 2015-11-11T12:05:48.794Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.147 34.435 1499.1172 12:06:04.79M 2015-11-11T12:05:48.979Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.147 34.435 1499.1179 12:06:05.02M 2015-11-11T12:05:49.179Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.147 34.435 1499.1176 12:06:05.20M 2015-11-11T12:05:49.384Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.147 34.435 1499.1172 12:06:05.40M 2015-11-11T12:05:49.589Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.147 34.435 1499.1168 12:06:05.60M 2015-11-11T12:05:49.789Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.147 34.435 1499.1168 12:06:05.80M 2015-11-11T12:05:49.994Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.147 34.435 1499.1176 12:06:06.02M 2015-11-11T12:05:50.199Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.148 34.436 1499.1179 12:06:06.22M 2015-11-11T12:05:50.399Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.150 34.438 1499.1195 12:06:06.42M 2015-11-11T12:05:50.604Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.150 34.441 1499.1139 12:06:06.62M 2015-11-11T12:05:50.804Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.151 34.442 1499.1152 12:06:06.82M 2015-11-11T12:05:51.009Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.147 34.437 1499.1105 12:06:07.04M 2015-11-11T12:05:51.209Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.146 34.437 1499.1096 12:06:07.23M 2015-11-11T12:05:51.414Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.145 34.436 1499.1083 12:06:07.43M 2015-11-11T12:05:51.619Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.144 34.434 1499.1073 12:06:07.63M 2015-11-11T12:05:51.819Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.143 34.434 1499.1072 12:06:07.83M 2015-11-11T12:05:52.024Z|I-OCEAN7-304-XXXX| 25.47 12.753 40.144 34.435 1499.1067 12:06:08.05M 2015-11-11T12:05:52.224Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.144 34.434 1499.1077 12:06:08.25M 2015-11-11T12:05:52.429Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.145 34.435 1499.1091 12:06:08.45M 2015-11-11T12:05:52.634Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.145 34.435 1499.1100 12:06:08.65M 2015-11-11T12:05:52.836Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.147 34.436 1499.1121 12:06:08.85M 2015-11-11T12:05:53.039Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.149 34.438 1499.1155 12:06:09.07M 2015-11-11T12:05:53.259Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.149 34.438 1499.1162 12:06:09.27M 2015-11-11T12:05:53.444Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.148 34.437 1499.1151 12:06:09.48M 2015-11-11T12:05:53.649Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.147 34.436 1499.1145 12:06:09.66M 2015-11-11T12:05:53.844Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.146 34.435 1499.1136 12:06:09.86M 2015-11-11T12:05:54.054Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.434 1499.1130 12:06:10.07M 2015-11-11T12:05:54.259Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.145 34.433 1499.1123 12:06:10.28M 2015-11-11T12:05:54.459Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.144 34.432 1499.1105 12:06:10.48M 2015-11-11T12:05:54.659Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.142 34.430 1499.1078 12:06:10.68M 2015-11-11T12:05:54.870Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.143 34.431 1499.1090 12:06:10.87M 2015-11-11T12:05:55.069Z|I-OCEAN7-304-XXXX| 25.21 12.756 40.143 34.431 1499.1088 12:06:11.09M 2015-11-11T12:05:55.274Z|I-OCEAN7-304-XXXX| 25.18 12.756 40.143 34.431 1499.1082 12:06:11.29M 2015-11-11T12:05:55.479Z|I-OCEAN7-304-XXXX| 25.18 12.756 40.143 34.431 1499.1083 12:06:11.49M 2015-11-11T12:05:55.679Z|I-OCEAN7-304-XXXX| 25.15 12.756 40.147 34.435 1499.1119 12:06:11.69M 2015-11-11T12:05:55.884Z|I-OCEAN7-304-XXXX| 25.14 12.756 40.147 34.435 1499.1128 12:06:11.89M 2015-11-11T12:05:56.084Z|I-OCEAN7-304-XXXX| 25.14 12.756 40.148 34.436 1499.1129 12:06:12.11M 2015-11-11T12:05:56.284Z|I-OCEAN7-304-XXXX| 25.15 12.755 40.148 34.436 1499.1127 12:06:12.31M 2015-11-11T12:05:56.489Z|I-OCEAN7-304-XXXX| 25.15 12.755 40.148 34.436 1499.1125 12:06:12.51M 2015-11-11T12:05:56.694Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.148 34.437 1499.1146 12:06:12.71M 2015-11-11T12:05:56.899Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.149 34.437 1499.1146 12:06:12.90M 2015-11-11T12:05:57.099Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.150 34.439 1499.1149 12:06:13.12M 2015-11-11T12:05:57.304Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.150 34.439 1499.1139 12:06:13.32M 2015-11-11T12:05:57.504Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.149 34.438 1499.1143 12:06:13.52M 2015-11-11T12:05:57.725Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.149 34.438 1499.1144 12:06:13.72M 2015-11-11T12:05:57.909Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.149 34.438 1499.1135 12:06:13.94M 2015-11-11T12:05:58.115Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.148 34.437 1499.1128 12:06:14.14M 2015-11-11T12:05:58.316Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.148 34.437 1499.1125 12:06:14.34M 2015-11-11T12:05:58.520Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.147 34.436 1499.1129 12:06:14.53M 2015-11-11T12:05:58.724Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.146 34.435 1499.1124 12:06:14.74M 2015-11-11T12:05:58.929Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.146 34.435 1499.1117 12:06:14.94M 2015-11-11T12:05:59.129Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.145 34.435 1499.1104 12:06:15.15M 2015-11-11T12:05:59.334Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.146 34.436 1499.1118 12:06:15.35M 2015-11-11T12:05:59.539Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.142 34.432 1499.1074 12:06:15.55M 2015-11-11T12:05:59.739Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.141 34.432 1499.1060 12:06:15.75M 2015-11-11T12:05:59.939Z|I-OCEAN7-304-XXXX| 25.50 12.753 40.141 34.431 1499.1056 12:06:15.95M 2015-11-11T12:06:00.144Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.140 34.430 1499.1052 12:06:16.17M 2015-11-11T12:06:00.349Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.139 34.429 1499.1049 12:06:16.37M 2015-11-11T12:06:00.549Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.138 34.428 1499.1041 12:06:16.57M 2015-11-11T12:06:00.756Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.138 34.428 1499.1038 12:06:16.76M 2015-11-11T12:06:00.959Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.138 34.428 1499.1029 12:06:16.97M 2015-11-11T12:06:01.159Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.138 34.429 1499.1029 12:06:17.18M 2015-11-11T12:06:01.359Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.139 34.429 1499.1028 12:06:17.38M 2015-11-11T12:06:01.569Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.139 34.429 1499.1023 12:06:17.58M 2015-11-11T12:06:01.769Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.138 34.429 1499.1018 12:06:17.78M 2015-11-11T12:06:01.969Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.138 34.428 1499.1022 12:06:18.00M 2015-11-11T12:06:02.191Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.138 34.428 1499.1030 12:06:18.20M 2015-11-11T12:06:02.374Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.139 34.429 1499.1038 12:06:18.41M 2015-11-11T12:06:02.579Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.139 34.429 1499.1042 12:06:18.60M 2015-11-11T12:06:02.784Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.135 34.425 1499.0990 12:06:18.80M 2015-11-11T12:06:02.984Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.140 34.430 1499.1047 12:06:19.02M 2015-11-11T12:06:03.190Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.141 34.431 1499.1060 12:06:19.21M 2015-11-11T12:06:03.395Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.142 34.432 1499.1071 12:06:19.41M 2015-11-11T12:06:03.595Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.143 34.432 1499.1084 12:06:19.61M 2015-11-11T12:06:03.799Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.144 34.433 1499.1094 12:06:19.81M 2015-11-11T12:06:04.000Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.144 34.433 1499.1102 12:06:20.03M 2015-11-11T12:06:04.204Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.145 34.434 1499.1121 12:06:20.23M 2015-11-11T12:06:04.410Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.146 34.435 1499.1133 12:06:20.43M 2015-11-11T12:06:04.610Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.146 34.434 1499.1116 12:06:20.62M 2015-11-11T12:06:04.815Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.145 34.434 1499.1107 12:06:20.82M 2015-11-11T12:06:05.020Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.144 34.433 1499.1093 12:06:21.04M 2015-11-11T12:06:05.220Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.143 34.433 1499.1090 12:06:21.24M 2015-11-11T12:06:05.425Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.143 34.432 1499.1079 12:06:21.44M 2015-11-11T12:06:05.625Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.142 34.431 1499.1074 12:06:21.64M 2015-11-11T12:06:05.832Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.141 34.430 1499.1061 12:06:21.84M 2015-11-11T12:06:06.035Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.140 34.430 1499.1046 12:06:22.06M 2015-11-11T12:06:06.240Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.141 34.431 1499.1060 12:06:22.26M 2015-11-11T12:06:06.440Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.142 34.431 1499.1069 12:06:22.46M 2015-11-11T12:06:06.660Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.143 34.432 1499.1084 12:06:22.66M 2015-11-11T12:06:06.840Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.144 34.433 1499.1082 12:06:22.87M 2015-11-11T12:06:07.050Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.141 34.430 1499.1050 12:06:23.07M 2015-11-11T12:06:07.250Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.140 34.430 1499.1035 12:06:23.27M 2015-11-11T12:06:07.455Z|I-OCEAN7-304-XXXX| 25.26 12.755 40.139 34.429 1499.1031 12:06:23.47M 2015-11-11T12:06:07.655Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.139 34.428 1499.1038 12:06:23.67M 2015-11-11T12:06:07.860Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.139 34.427 1499.1036 12:06:23.87M 2015-11-11T12:06:08.065Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.139 34.427 1499.1034 12:06:24.09M 2015-11-11T12:06:08.265Z|I-OCEAN7-304-XXXX| 25.22 12.755 40.139 34.428 1499.1031 12:06:24.29M 2015-11-11T12:06:08.470Z|I-OCEAN7-304-XXXX| 25.23 12.755 40.141 34.430 1499.1042 12:06:24.49M 2015-11-11T12:06:08.675Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.142 34.431 1499.1064 12:06:24.69M 2015-11-11T12:06:08.875Z|I-OCEAN7-304-XXXX| 25.22 12.755 40.143 34.431 1499.1068 12:06:24.89M 2015-11-11T12:06:09.075Z|I-OCEAN7-304-XXXX| 25.19 12.755 40.143 34.432 1499.1068 12:06:25.10M 2015-11-11T12:06:09.280Z|I-OCEAN7-304-XXXX| 25.19 12.755 40.143 34.432 1499.1068 12:06:25.30M 2015-11-11T12:06:09.485Z|I-OCEAN7-304-XXXX| 25.20 12.755 40.144 34.433 1499.1075 12:06:25.50M 2015-11-11T12:06:09.685Z|I-OCEAN7-304-XXXX| 25.20 12.755 40.144 34.433 1499.1078 12:06:25.70M 2015-11-11T12:06:09.890Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.143 34.432 1499.1083 12:06:25.90M 2015-11-11T12:06:10.095Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.142 34.431 1499.1079 12:06:26.12M 2015-11-11T12:06:10.295Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.142 34.431 1499.1073 12:06:26.32M 2015-11-11T12:06:10.500Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.142 34.431 1499.1073 12:06:26.52M 2015-11-11T12:06:10.705Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.142 34.428 1499.1130 12:06:26.72M 2015-11-11T12:06:10.905Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.142 34.428 1499.1147 12:06:26.92M 2015-11-11T12:06:11.125Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.142 34.428 1499.1156 12:06:27.13M 2015-11-11T12:06:11.315Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.142 34.428 1499.1166 12:06:27.35M 2015-11-11T12:06:11.515Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.142 34.428 1499.1169 12:06:27.53M 2015-11-11T12:06:11.720Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.141 34.427 1499.1160 12:06:27.73M 2015-11-11T12:06:11.920Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.141 34.426 1499.1156 12:06:27.93M 2015-11-11T12:06:12.125Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.141 34.426 1499.1162 12:06:28.15M 2015-11-11T12:06:12.325Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.141 34.427 1499.1177 12:06:28.35M 2015-11-11T12:06:12.530Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.142 34.428 1499.1193 12:06:28.55M 2015-11-11T12:06:12.730Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.143 34.428 1499.1191 12:06:28.74M 2015-11-11T12:06:12.935Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.144 34.430 1499.1196 12:06:28.94M 2015-11-11T12:06:13.140Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.145 34.431 1499.1201 12:06:29.16M 2015-11-11T12:06:13.340Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1177 12:06:29.36M 2015-11-11T12:06:13.547Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.141 34.428 1499.1167 12:06:29.56M 2015-11-11T12:06:13.751Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.140 34.427 1499.1151 12:06:29.76M 2015-11-11T12:06:13.950Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.139 34.426 1499.1133 12:06:29.96M 2015-11-11T12:06:14.150Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.138 34.425 1499.1115 12:06:30.18M 2015-11-11T12:06:14.356Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.137 34.424 1499.1104 12:06:30.37M 2015-11-11T12:06:14.560Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.136 34.423 1499.1101 12:06:30.57M 2015-11-11T12:06:14.765Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.135 34.422 1499.1075 12:06:30.78M 2015-11-11T12:06:14.965Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.139 34.426 1499.1118 12:06:30.97M 2015-11-11T12:06:15.170Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.139 34.426 1499.1107 12:06:31.19M 2015-11-11T12:06:15.370Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.139 34.426 1499.1095 12:06:31.39M 2015-11-11T12:06:15.590Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.139 34.427 1499.1095 12:06:31.59M 2015-11-11T12:06:15.780Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.139 34.427 1499.1096 12:06:31.80M 2015-11-11T12:06:15.980Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.141 34.429 1499.1123 12:06:32.01M 2015-11-11T12:06:16.185Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.141 34.429 1499.1115 12:06:32.21M 2015-11-11T12:06:16.390Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.141 34.429 1499.1104 12:06:32.41M 2015-11-11T12:06:16.602Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.140 34.428 1499.1096 12:06:32.61M 2015-11-11T12:06:16.795Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.140 34.429 1499.1082 12:06:32.81M 2015-11-11T12:06:16.995Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.146 34.434 1499.1129 12:06:33.03M 2015-11-11T12:06:17.200Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.433 1499.1133 12:06:33.22M 2015-11-11T12:06:17.404Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.145 34.433 1499.1113 12:06:33.42M 2015-11-11T12:06:17.605Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.144 34.432 1499.1102 12:06:33.62M 2015-11-11T12:06:17.810Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.143 34.431 1499.1086 12:06:33.82M 2015-11-11T12:06:18.015Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.143 34.431 1499.1084 12:06:34.04M 2015-11-11T12:06:18.215Z|I-OCEAN7-304-XXXX| 25.15 12.755 40.143 34.432 1499.1075 12:06:34.24M 2015-11-11T12:06:18.420Z|I-OCEAN7-304-XXXX| 25.14 12.755 40.143 34.432 1499.1064 12:06:34.44M 2015-11-11T12:06:18.620Z|I-OCEAN7-304-XXXX| 25.14 12.755 40.143 34.432 1499.1053 12:06:34.64M 2015-11-11T12:06:18.820Z|I-OCEAN7-304-XXXX| 25.19 12.755 40.142 34.431 1499.1045 12:06:34.84M 2015-11-11T12:06:19.025Z|I-OCEAN7-304-XXXX| 25.21 12.754 40.141 34.431 1499.1034 12:06:35.05M 2015-11-11T12:06:19.230Z|I-OCEAN7-304-XXXX| 25.21 12.754 40.140 34.430 1499.1022 12:06:35.25M 2015-11-11T12:06:19.430Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.140 34.430 1499.1013 12:06:35.45M 2015-11-11T12:06:19.630Z|I-OCEAN7-304-XXXX| 25.22 12.754 40.140 34.430 1499.1005 12:06:35.65M 2015-11-11T12:06:19.840Z|I-OCEAN7-304-XXXX| 25.24 12.754 40.140 34.430 1499.1003 12:06:35.85M 2015-11-11T12:06:20.060Z|I-OCEAN7-304-XXXX| 25.27 12.753 40.140 34.430 1499.1005 12:06:36.07M 2015-11-11T12:06:20.245Z|I-OCEAN7-304-XXXX| 25.28 12.753 40.140 34.431 1499.1012 12:06:36.28M 2015-11-11T12:06:20.445Z|I-OCEAN7-304-XXXX| 25.31 12.753 40.141 34.432 1499.1021 12:06:36.47M 2015-11-11T12:06:20.655Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.141 34.432 1499.1024 12:06:36.66M 2015-11-11T12:06:20.855Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.142 34.433 1499.1047 12:06:36.87M 2015-11-11T12:06:21.055Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.143 34.433 1499.1046 12:06:37.08M 2015-11-11T12:06:21.260Z|I-OCEAN7-304-XXXX| 25.34 12.753 40.142 34.433 1499.1042 12:06:37.28M 2015-11-11T12:06:21.465Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.142 34.433 1499.1046 12:06:37.48M 2015-11-11T12:06:21.665Z|I-OCEAN7-304-XXXX| 25.35 12.753 40.142 34.432 1499.1039 12:06:37.68M 2015-11-11T12:06:21.870Z|I-OCEAN7-304-XXXX| 25.37 12.753 40.141 34.431 1499.1036 12:06:37.88M 2015-11-11T12:06:22.070Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.141 34.431 1499.1049 12:06:38.10M 2015-11-11T12:06:22.275Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.141 34.430 1499.1057 12:06:38.30M 2015-11-11T12:06:22.480Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.140 34.429 1499.1056 12:06:38.50M 2015-11-11T12:06:22.680Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.139 34.429 1499.1046 12:06:38.70M 2015-11-11T12:06:22.880Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.138 34.428 1499.1040 12:06:38.89M 2015-11-11T12:06:23.085Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.137 34.426 1499.1030 12:06:39.11M 2015-11-11T12:06:23.290Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.137 34.426 1499.1021 12:06:39.31M 2015-11-11T12:06:23.490Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.136 34.426 1499.1029 12:06:39.51M 2015-11-11T12:06:23.695Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.137 34.426 1499.1036 12:06:39.71M 2015-11-11T12:06:23.900Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.137 34.426 1499.1035 12:06:39.91M 2015-11-11T12:06:24.100Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.136 34.426 1499.1027 12:06:40.13M 2015-11-11T12:06:24.305Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.137 34.426 1499.1034 12:06:40.33M 2015-11-11T12:06:24.525Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.138 34.427 1499.1047 12:06:40.53M 2015-11-11T12:06:24.711Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.138 34.427 1499.1060 12:06:40.74M 2015-11-11T12:06:24.915Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.139 34.428 1499.1052 12:06:40.92M 2015-11-11T12:06:25.120Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.140 34.429 1499.1053 12:06:41.14M 2015-11-11T12:06:25.320Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.139 34.429 1499.1047 12:06:41.34M 2015-11-11T12:06:25.525Z|I-OCEAN7-304-XXXX| 25.44 12.754 40.139 34.429 1499.1041 12:06:41.54M 2015-11-11T12:06:25.725Z|I-OCEAN7-304-XXXX| 25.45 12.754 40.139 34.429 1499.1049 12:06:41.74M 2015-11-11T12:06:25.930Z|I-OCEAN7-304-XXXX| 25.42 12.754 40.140 34.429 1499.1056 12:06:41.94M 2015-11-11T12:06:26.130Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.141 34.430 1499.1063 12:06:42.16M 2015-11-11T12:06:26.335Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.141 34.430 1499.1068 12:06:42.36M 2015-11-11T12:06:26.535Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.141 34.430 1499.1072 12:06:42.56M 2015-11-11T12:06:26.741Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.141 34.430 1499.1080 12:06:42.75M 2015-11-11T12:06:26.945Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.140 34.429 1499.1069 12:06:42.95M 2015-11-11T12:06:27.151Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.140 34.429 1499.1060 12:06:43.17M 2015-11-11T12:06:27.352Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.140 34.429 1499.1052 12:06:43.37M 2015-11-11T12:06:27.551Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.140 34.429 1499.1047 12:06:43.57M 2015-11-11T12:06:27.756Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.140 34.429 1499.1036 12:06:43.77M 2015-11-11T12:06:27.961Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.140 34.429 1499.1039 12:06:43.97M 2015-11-11T12:06:28.166Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.138 34.428 1499.1027 12:06:44.19M 2015-11-11T12:06:28.366Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.137 34.426 1499.1011 12:06:44.39M 2015-11-11T12:06:28.570Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.137 34.426 1499.1013 12:06:44.59M 2015-11-11T12:06:28.771Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.136 34.426 1499.1005 12:06:44.78M 2015-11-11T12:06:28.991Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.136 34.426 1499.0995 12:06:45.00M 2015-11-11T12:06:29.181Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.137 34.427 1499.0985 12:06:45.22M 2015-11-11T12:06:29.383Z|I-OCEAN7-304-XXXX| 25.30 12.754 40.136 34.426 1499.0980 12:06:45.40M 2015-11-11T12:06:29.586Z|I-OCEAN7-304-XXXX| 25.29 12.754 40.136 34.427 1499.0980 12:06:45.60M 2015-11-11T12:06:29.786Z|I-OCEAN7-304-XXXX| 25.29 12.753 40.137 34.427 1499.0978 12:06:45.80M 2015-11-11T12:06:29.991Z|I-OCEAN7-304-XXXX| 25.33 12.753 40.137 34.428 1499.0988 12:06:46.02M 2015-11-11T12:06:30.191Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.138 34.428 1499.0996 12:06:46.22M 2015-11-11T12:06:30.396Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.138 34.428 1499.1008 12:06:46.42M 2015-11-11T12:06:30.601Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.138 34.428 1499.1006 12:06:46.61M 2015-11-11T12:06:30.801Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.138 34.428 1499.1013 12:06:46.81M 2015-11-11T12:06:31.006Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.139 34.429 1499.1013 12:06:47.03M 2015-11-11T12:06:31.211Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.140 34.430 1499.1022 12:06:47.23M 2015-11-11T12:06:31.411Z|I-OCEAN7-304-XXXX| 25.33 12.754 40.140 34.430 1499.1031 12:06:47.43M 2015-11-11T12:06:31.616Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.141 34.431 1499.1038 12:06:47.63M 2015-11-11T12:06:31.821Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.141 34.431 1499.1049 12:06:47.83M 2015-11-11T12:06:32.021Z|I-OCEAN7-304-XXXX| 25.31 12.754 40.142 34.432 1499.1055 12:06:48.05M 2015-11-11T12:06:32.225Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.143 34.433 1499.1074 12:06:48.25M 2015-11-11T12:06:32.426Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.144 34.434 1499.1084 12:06:48.45M 2015-11-11T12:06:32.631Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.144 34.434 1499.1090 12:06:48.65M 2015-11-11T12:06:32.831Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.144 34.434 1499.1091 12:06:48.84M 2015-11-11T12:06:33.036Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.144 34.434 1499.1082 12:06:49.06M 2015-11-11T12:06:33.241Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.144 34.434 1499.1077 12:06:49.26M 2015-11-11T12:06:33.461Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.144 34.434 1499.1077 12:06:49.46M 2015-11-11T12:06:33.646Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.145 34.435 1499.1079 12:06:49.68M 2015-11-11T12:06:33.846Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.145 34.435 1499.1084 12:06:49.86M 2015-11-11T12:06:34.051Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.145 34.435 1499.1083 12:06:50.08M 2015-11-11T12:06:34.256Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.145 34.435 1499.1082 12:06:50.28M 2015-11-11T12:06:34.461Z|I-OCEAN7-304-XXXX| 25.36 12.753 40.145 34.435 1499.1080 12:06:50.48M 2015-11-11T12:06:34.665Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.145 34.435 1499.1085 12:06:50.68M 2015-11-11T12:06:34.861Z|I-OCEAN7-304-XXXX| 25.44 12.753 40.144 34.435 1499.1078 12:06:50.87M 2015-11-11T12:06:35.066Z|I-OCEAN7-304-XXXX| 25.45 12.753 40.143 34.434 1499.1067 12:06:51.09M 2015-11-11T12:06:35.268Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.143 34.433 1499.1051 12:06:51.29M 2015-11-11T12:06:35.471Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.142 34.433 1499.1045 12:06:51.49M 2015-11-11T12:06:35.671Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.142 34.432 1499.1044 12:06:51.69M 2015-11-11T12:06:35.881Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.141 34.431 1499.1039 12:06:51.89M 2015-11-11T12:06:36.081Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.140 34.430 1499.1038 12:06:52.11M 2015-11-11T12:06:36.281Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.140 34.430 1499.1046 12:06:52.31M 2015-11-11T12:06:36.486Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.140 34.430 1499.1047 12:06:52.50M 2015-11-11T12:06:36.691Z|I-OCEAN7-304-XXXX| 25.43 12.754 40.140 34.429 1499.1045 12:06:52.70M 2015-11-11T12:06:36.896Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.139 34.429 1499.1040 12:06:52.91M 2015-11-11T12:06:37.096Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.139 34.428 1499.1046 12:06:53.12M 2015-11-11T12:06:37.303Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.139 34.428 1499.1040 12:06:53.32M 2015-11-11T12:06:37.506Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.139 34.429 1499.1052 12:06:53.52M 2015-11-11T12:06:37.706Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.140 34.429 1499.1055 12:06:53.72M 2015-11-11T12:06:37.926Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.140 34.429 1499.1056 12:06:53.92M 2015-11-11T12:06:38.111Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.141 34.430 1499.1063 12:06:54.15M 2015-11-11T12:06:38.311Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.141 34.430 1499.1077 12:06:54.34M 2015-11-11T12:06:38.516Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.142 34.431 1499.1083 12:06:54.53M 2015-11-11T12:06:38.721Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.142 34.431 1499.1082 12:06:54.74M 2015-11-11T12:06:38.921Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.143 34.431 1499.1086 12:06:54.93M 2015-11-11T12:06:39.126Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.143 34.432 1499.1089 12:06:55.15M 2015-11-11T12:06:39.331Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.144 34.432 1499.1099 12:06:55.35M 2015-11-11T12:06:39.536Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.150 34.439 1499.1173 12:06:55.55M 2015-11-11T12:06:39.736Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.151 34.439 1499.1178 12:06:55.75M 2015-11-11T12:06:39.941Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.151 34.440 1499.1172 12:06:55.95M 2015-11-11T12:06:40.141Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.151 34.440 1499.1167 12:06:56.17M 2015-11-11T12:06:40.346Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.151 34.441 1499.1179 12:06:56.37M 2015-11-11T12:06:40.546Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.142 34.431 1499.1062 12:06:56.57M 2015-11-11T12:06:40.751Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.140 34.429 1499.1053 12:06:56.76M 2015-11-11T12:06:40.956Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.138 34.427 1499.1050 12:06:56.96M 2015-11-11T12:06:41.156Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.138 34.427 1499.1057 12:06:57.18M 2015-11-11T12:06:41.361Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.139 34.428 1499.1060 12:06:57.38M 2015-11-11T12:06:41.566Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.140 34.429 1499.1069 12:06:57.58M 2015-11-11T12:06:41.766Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.142 34.431 1499.1085 12:06:57.78M 2015-11-11T12:06:41.971Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.141 34.430 1499.1077 12:06:58.00M 2015-11-11T12:06:42.171Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.140 34.430 1499.1071 12:06:58.20M 2015-11-11T12:06:42.391Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.140 34.429 1499.1061 12:06:58.40M 2015-11-11T12:06:42.576Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.140 34.429 1499.1061 12:06:58.61M 2015-11-11T12:06:42.781Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.140 34.429 1499.1060 12:06:58.79M 2015-11-11T12:06:42.981Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.139 34.428 1499.1062 12:06:59.01M 2015-11-11T12:06:43.190Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.140 34.429 1499.1066 12:06:59.21M 2015-11-11T12:06:43.391Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.141 34.429 1499.1084 12:06:59.41M 2015-11-11T12:06:43.591Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.142 34.430 1499.1084 12:06:59.61M 2015-11-11T12:06:43.796Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.142 34.431 1499.1100 12:06:59.81M 2015-11-11T12:06:44.005Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.143 34.431 1499.1099 12:07:00.03M 2015-11-11T12:06:44.201Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.142 34.431 1499.1100 12:07:00.23M 2015-11-11T12:06:44.406Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.142 34.431 1499.1093 12:07:00.43M 2015-11-11T12:06:44.606Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.142 34.430 1499.1096 12:07:00.62M 2015-11-11T12:06:44.811Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.141 34.430 1499.1083 12:07:00.82M 2015-11-11T12:06:45.011Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.142 34.430 1499.1084 12:07:01.04M 2015-11-11T12:06:45.216Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.142 34.430 1499.1093 12:07:01.24M 2015-11-11T12:06:45.425Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.142 34.430 1499.1094 12:07:01.44M 2015-11-11T12:06:45.631Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.142 34.430 1499.1100 12:07:01.64M 2015-11-11T12:06:45.828Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.142 34.430 1499.1102 12:07:01.84M 2015-11-11T12:06:46.031Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.142 34.430 1499.1108 12:07:02.06M 2015-11-11T12:06:46.231Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.143 34.430 1499.1107 12:07:02.26M 2015-11-11T12:06:46.436Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.143 34.431 1499.1119 12:07:02.45M 2015-11-11T12:06:46.636Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.143 34.431 1499.1119 12:07:02.65M 2015-11-11T12:06:46.856Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.143 34.431 1499.1127 12:07:02.85M 2015-11-11T12:06:47.041Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.144 34.431 1499.1133 12:07:03.09M 2015-11-11T12:06:47.265Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.145 34.433 1499.1147 12:07:03.27M 2015-11-11T12:06:47.451Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.146 34.434 1499.1161 12:07:03.47M 2015-11-11T12:06:47.656Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.145 34.432 1499.1149 12:07:03.67M 2015-11-11T12:06:47.856Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.145 34.432 1499.1150 12:07:03.87M 2015-11-11T12:06:48.057Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.145 34.432 1499.1151 12:07:04.09M 2015-11-11T12:06:48.261Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.144 34.432 1499.1144 12:07:04.28M 2015-11-11T12:06:48.468Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.143 34.429 1499.1185 12:07:04.49M 2015-11-11T12:06:48.668Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.142 34.427 1499.1172 12:07:04.68M 2015-11-11T12:06:48.871Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.140 34.425 1499.1154 12:07:04.88M 2015-11-11T12:06:49.076Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.139 34.424 1499.1132 12:07:05.10M 2015-11-11T12:06:49.276Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.139 34.424 1499.1123 12:07:05.30M 2015-11-11T12:06:49.481Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.139 34.424 1499.1129 12:07:05.50M 2015-11-11T12:06:49.686Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.139 34.424 1499.1127 12:07:05.70M 2015-11-11T12:06:49.886Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.143 34.428 1499.1178 12:07:05.90M 2015-11-11T12:06:50.086Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.144 34.429 1499.1180 12:07:06.12M 2015-11-11T12:06:50.292Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.140 34.426 1499.1128 12:07:06.31M 2015-11-11T12:06:50.497Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.139 34.426 1499.1118 12:07:06.51M 2015-11-11T12:06:50.696Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.138 34.425 1499.1091 12:07:06.72M 2015-11-11T12:06:50.901Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.137 34.423 1499.1073 12:07:06.91M 2015-11-11T12:06:51.109Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.136 34.423 1499.1049 12:07:07.13M 2015-11-11T12:06:51.326Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.135 34.423 1499.1030 12:07:07.33M 2015-11-11T12:06:51.512Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.135 34.423 1499.1018 12:07:07.55M 2015-11-11T12:06:51.713Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.137 34.425 1499.1047 12:07:07.73M 2015-11-11T12:06:51.917Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.138 34.429 1499.0995 12:07:07.93M 2015-11-11T12:06:52.117Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.136 34.426 1499.0967 12:07:08.15M 2015-11-11T12:06:52.322Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.135 34.426 1499.0961 12:07:08.34M 2015-11-11T12:06:52.527Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.134 34.426 1499.0950 12:07:08.54M 2015-11-11T12:06:52.732Z|I-OCEAN7-304-XXXX| 25.39 12.753 40.138 34.429 1499.0995 12:07:08.74M 2015-11-11T12:06:52.932Z|I-OCEAN7-304-XXXX| 25.42 12.753 40.139 34.429 1499.1013 12:07:08.94M 2015-11-11T12:06:53.146Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.140 34.430 1499.1021 12:07:09.16M 2015-11-11T12:06:53.337Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.141 34.432 1499.1027 12:07:09.36M 2015-11-11T12:06:53.542Z|I-OCEAN7-304-XXXX| 25.38 12.753 40.142 34.433 1499.1045 12:07:09.56M 2015-11-11T12:06:53.742Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.143 34.434 1499.1068 12:07:09.76M 2015-11-11T12:06:53.949Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.145 34.435 1499.1079 12:07:09.96M 2015-11-11T12:06:54.153Z|I-OCEAN7-304-XXXX| 25.43 12.753 40.146 34.436 1499.1100 12:07:10.18M 2015-11-11T12:06:54.352Z|I-OCEAN7-304-XXXX| 25.41 12.753 40.144 34.434 1499.1077 12:07:10.38M 2015-11-11T12:06:54.557Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.144 34.434 1499.1082 12:07:10.57M 2015-11-11T12:06:54.762Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.143 34.433 1499.1078 12:07:10.77M 2015-11-11T12:06:54.962Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.143 34.433 1499.1077 12:07:10.97M 2015-11-11T12:06:55.167Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.143 34.432 1499.1074 12:07:11.19M 2015-11-11T12:06:55.372Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.142 34.431 1499.1075 12:07:11.39M 2015-11-11T12:06:55.572Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.141 34.430 1499.1069 12:07:11.59M 2015-11-11T12:06:55.792Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.143 34.432 1499.1094 12:07:11.79M 2015-11-11T12:06:55.977Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.143 34.432 1499.1110 12:07:12.02M 2015-11-11T12:06:56.182Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.141 34.430 1499.1085 12:07:12.21M 2015-11-11T12:06:56.382Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.141 34.430 1499.1085 12:07:12.41M 2015-11-11T12:06:56.588Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.141 34.429 1499.1091 12:07:12.60M 2015-11-11T12:06:56.792Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.142 34.429 1499.1108 12:07:12.80M 2015-11-11T12:06:56.992Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.142 34.429 1499.1115 12:07:13.02M 2015-11-11T12:06:57.197Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.142 34.429 1499.1116 12:07:13.22M 2015-11-11T12:06:57.402Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.142 34.430 1499.1119 12:07:13.42M 2015-11-11T12:06:57.602Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.142 34.430 1499.1112 12:07:13.62M 2015-11-11T12:06:57.825Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.143 34.430 1499.1125 12:07:13.82M 2015-11-11T12:06:58.012Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.144 34.431 1499.1132 12:07:14.04M 2015-11-11T12:06:58.212Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.144 34.430 1499.1152 12:07:14.24M 2015-11-11T12:06:58.412Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.144 34.431 1499.1147 12:07:14.43M 2015-11-11T12:06:58.622Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.144 34.431 1499.1154 12:07:14.63M 2015-11-11T12:06:58.817Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.150 34.436 1499.1224 12:07:14.83M 2015-11-11T12:06:59.022Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.150 34.436 1499.1234 12:07:15.05M 2015-11-11T12:06:59.228Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.146 34.432 1499.1194 12:07:15.25M 2015-11-11T12:06:59.429Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.145 34.431 1499.1178 12:07:15.45M 2015-11-11T12:06:59.637Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.143 34.429 1499.1156 12:07:15.65M 2015-11-11T12:06:59.837Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.138 34.425 1499.1093 12:07:15.85M 2015-11-11T12:07:00.037Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.138 34.425 1499.1088 12:07:16.07M 2015-11-11T12:07:00.257Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.137 34.425 1499.1074 12:07:16.26M 2015-11-11T12:07:00.447Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.136 34.424 1499.1060 12:07:16.48M 2015-11-11T12:07:00.647Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.136 34.424 1499.1044 12:07:16.66M 2015-11-11T12:07:00.852Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.136 34.424 1499.1033 12:07:16.86M 2015-11-11T12:07:01.052Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.136 34.425 1499.1024 12:07:17.08M 2015-11-11T12:07:01.257Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.137 34.426 1499.1017 12:07:17.28M 2015-11-11T12:07:01.462Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.137 34.426 1499.1024 12:07:17.48M 2015-11-11T12:07:01.662Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.136 34.425 1499.1027 12:07:17.68M 2015-11-11T12:07:01.869Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.135 34.424 1499.1019 12:07:17.88M 2015-11-11T12:07:02.072Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.135 34.424 1499.1006 12:07:18.10M 2015-11-11T12:07:02.272Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.141 34.430 1499.1077 12:07:18.30M 2015-11-11T12:07:02.477Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.142 34.431 1499.1093 12:07:18.50M 2015-11-11T12:07:02.677Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.144 34.432 1499.1110 12:07:18.69M 2015-11-11T12:07:02.882Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.144 34.433 1499.1116 12:07:18.89M 2015-11-11T12:07:03.087Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.144 34.433 1499.1112 12:07:19.11M 2015-11-11T12:07:03.287Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.145 34.433 1499.1110 12:07:19.31M 2015-11-11T12:07:03.487Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.145 34.433 1499.1111 12:07:19.51M 2015-11-11T12:07:03.692Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.145 34.433 1499.1121 12:07:19.71M 2015-11-11T12:07:03.897Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.145 34.433 1499.1119 12:07:19.91M 2015-11-11T12:07:04.102Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.144 34.432 1499.1121 12:07:20.13M 2015-11-11T12:07:04.302Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.143 34.431 1499.1116 12:07:20.33M 2015-11-11T12:07:04.509Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.143 34.431 1499.1100 12:07:20.53M 2015-11-11T12:07:04.727Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.142 34.430 1499.1088 12:07:20.72M 2015-11-11T12:07:04.912Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.142 34.430 1499.1083 12:07:20.94M 2015-11-11T12:07:05.133Z|I-OCEAN7-304-XXXX| 25.21 12.756 40.141 34.429 1499.1071 12:07:21.14M 2015-11-11T12:07:05.317Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.141 34.429 1499.1068 12:07:21.34M 2015-11-11T12:07:05.522Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.140 34.428 1499.1055 12:07:21.54M 2015-11-11T12:07:05.727Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.139 34.427 1499.1050 12:07:21.74M 2015-11-11T12:07:05.927Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.139 34.427 1499.1053 12:07:21.94M 2015-11-11T12:07:06.132Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.139 34.427 1499.1061 12:07:22.16M 2015-11-11T12:07:06.332Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.140 34.428 1499.1067 12:07:22.36M 2015-11-11T12:07:06.537Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.140 34.428 1499.1075 12:07:22.55M 2015-11-11T12:07:06.740Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.140 34.428 1499.1075 12:07:22.75M 2015-11-11T12:07:06.942Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.140 34.428 1499.1074 12:07:22.95M 2015-11-11T12:07:07.147Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.140 34.429 1499.1078 12:07:23.17M 2015-11-11T12:07:07.352Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.140 34.428 1499.1086 12:07:23.37M 2015-11-11T12:07:07.552Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.141 34.429 1499.1093 12:07:23.57M 2015-11-11T12:07:07.752Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.141 34.429 1499.1094 12:07:23.77M 2015-11-11T12:07:07.957Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.141 34.430 1499.1093 12:07:23.97M 2015-11-11T12:07:08.157Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.141 34.430 1499.1093 12:07:24.19M 2015-11-11T12:07:08.362Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.141 34.430 1499.1096 12:07:24.38M 2015-11-11T12:07:08.567Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.141 34.430 1499.1095 12:07:24.58M 2015-11-11T12:07:08.767Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.141 34.430 1499.1099 12:07:24.78M 2015-11-11T12:07:08.972Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.141 34.429 1499.1097 12:07:25.00M 2015-11-11T12:07:09.192Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.141 34.429 1499.1104 12:07:25.20M 2015-11-11T12:07:09.377Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.141 34.429 1499.1102 12:07:25.42M 2015-11-11T12:07:09.588Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.140 34.428 1499.1101 12:07:25.60M 2015-11-11T12:07:09.788Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.141 34.428 1499.1112 12:07:25.80M 2015-11-11T12:07:09.988Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.141 34.429 1499.1105 12:07:26.02M 2015-11-11T12:07:10.192Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.141 34.429 1499.1093 12:07:26.22M 2015-11-11T12:07:10.392Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.140 34.428 1499.1078 12:07:26.42M 2015-11-11T12:07:10.597Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.142 34.430 1499.1110 12:07:26.61M 2015-11-11T12:07:10.797Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.143 34.431 1499.1119 12:07:26.81M 2015-11-11T12:07:11.002Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.144 34.431 1499.1129 12:07:27.03M 2015-11-11T12:07:11.202Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.432 1499.1136 12:07:27.23M 2015-11-11T12:07:11.412Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.432 1499.1134 12:07:27.43M 2015-11-11T12:07:11.612Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.144 34.432 1499.1129 12:07:27.63M 2015-11-11T12:07:11.812Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.145 34.432 1499.1138 12:07:27.83M 2015-11-11T12:07:12.017Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.146 34.433 1499.1141 12:07:28.05M 2015-11-11T12:07:12.222Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.145 34.433 1499.1127 12:07:28.24M 2015-11-11T12:07:12.422Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.145 34.433 1499.1108 12:07:28.45M 2015-11-11T12:07:12.629Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.144 34.433 1499.1104 12:07:28.64M 2015-11-11T12:07:12.829Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.144 34.433 1499.1097 12:07:28.84M 2015-11-11T12:07:13.033Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.144 34.433 1499.1096 12:07:29.06M 2015-11-11T12:07:13.237Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.144 34.433 1499.1105 12:07:29.26M 2015-11-11T12:07:13.437Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.144 34.433 1499.1104 12:07:29.46M 2015-11-11T12:07:13.657Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.143 34.432 1499.1101 12:07:29.66M 2015-11-11T12:07:13.847Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.143 34.431 1499.1100 12:07:29.88M 2015-11-11T12:07:14.048Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.147 34.435 1499.1158 12:07:30.08M 2015-11-11T12:07:14.252Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.148 34.435 1499.1168 12:07:30.28M 2015-11-11T12:07:14.452Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.148 34.436 1499.1173 12:07:30.47M 2015-11-11T12:07:14.657Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.148 34.436 1499.1172 12:07:30.67M 2015-11-11T12:07:14.857Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.148 34.436 1499.1169 12:07:30.87M 2015-11-11T12:07:15.062Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.148 34.436 1499.1167 12:07:31.09M 2015-11-11T12:07:15.262Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.148 34.436 1499.1179 12:07:31.29M 2015-11-11T12:07:15.468Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.149 34.436 1499.1187 12:07:31.49M 2015-11-11T12:07:15.673Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.148 34.436 1499.1184 12:07:31.69M 2015-11-11T12:07:15.873Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.147 34.435 1499.1177 12:07:31.89M 2015-11-11T12:07:16.078Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.146 34.434 1499.1167 12:07:32.11M 2015-11-11T12:07:16.282Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.145 34.433 1499.1156 12:07:32.30M 2015-11-11T12:07:16.483Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.144 34.432 1499.1144 12:07:32.50M 2015-11-11T12:07:16.688Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.144 34.432 1499.1145 12:07:32.70M 2015-11-11T12:07:16.888Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.144 34.432 1499.1140 12:07:32.90M 2015-11-11T12:07:17.093Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.145 34.433 1499.1134 12:07:33.12M 2015-11-11T12:07:17.293Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.145 34.433 1499.1132 12:07:33.32M 2015-11-11T12:07:17.498Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.145 34.433 1499.1127 12:07:33.52M 2015-11-11T12:07:17.703Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.145 34.434 1499.1132 12:07:33.72M 2015-11-11T12:07:17.903Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.146 34.434 1499.1144 12:07:33.92M 2015-11-11T12:07:18.128Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.146 34.434 1499.1138 12:07:34.14M 2015-11-11T12:07:18.313Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.146 34.434 1499.1145 12:07:34.35M 2015-11-11T12:07:18.518Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.146 34.434 1499.1135 12:07:34.54M 2015-11-11T12:07:18.718Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.146 34.433 1499.1134 12:07:34.73M 2015-11-11T12:07:18.918Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.146 34.433 1499.1145 12:07:34.93M 2015-11-11T12:07:19.123Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.146 34.433 1499.1150 12:07:35.15M 2015-11-11T12:07:19.328Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.145 34.432 1499.1145 12:07:35.35M 2015-11-11T12:07:19.533Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.145 34.432 1499.1141 12:07:35.55M 2015-11-11T12:07:19.733Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.145 34.432 1499.1143 12:07:35.75M 2015-11-11T12:07:19.938Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.145 34.433 1499.1144 12:07:35.95M 2015-11-11T12:07:20.138Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.145 34.433 1499.1146 12:07:36.17M 2015-11-11T12:07:20.343Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.433 1499.1145 12:07:36.37M 2015-11-11T12:07:20.552Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.433 1499.1140 12:07:36.56M 2015-11-11T12:07:20.752Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.145 34.432 1499.1147 12:07:36.76M 2015-11-11T12:07:20.964Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.145 34.432 1499.1139 12:07:36.96M 2015-11-11T12:07:21.153Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.145 34.433 1499.1139 12:07:37.18M 2015-11-11T12:07:21.353Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.145 34.433 1499.1129 12:07:37.38M 2015-11-11T12:07:21.558Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.144 34.432 1499.1127 12:07:37.58M 2015-11-11T12:07:21.763Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.144 34.432 1499.1121 12:07:37.78M 2015-11-11T12:07:21.968Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.144 34.432 1499.1110 12:07:38.00M 2015-11-11T12:07:22.168Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.143 34.432 1499.1101 12:07:38.20M 2015-11-11T12:07:22.373Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.144 34.433 1499.1097 12:07:38.39M 2015-11-11T12:07:22.593Z|I-OCEAN7-304-XXXX| 25.41 12.754 40.144 34.434 1499.1100 12:07:38.59M 2015-11-11T12:07:22.778Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.142 34.432 1499.1062 12:07:38.81M 2015-11-11T12:07:22.983Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.142 34.431 1499.1061 12:07:39.01M 2015-11-11T12:07:23.183Z|I-OCEAN7-304-XXXX| 25.39 12.754 40.144 34.434 1499.1094 12:07:39.21M 2015-11-11T12:07:23.388Z|I-OCEAN7-304-XXXX| 25.40 12.754 40.144 34.433 1499.1099 12:07:39.41M 2015-11-11T12:07:23.588Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.144 34.433 1499.1107 12:07:39.61M 2015-11-11T12:07:23.793Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.144 34.433 1499.1105 12:07:39.81M 2015-11-11T12:07:23.998Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.143 34.432 1499.1107 12:07:40.03M 2015-11-11T12:07:24.198Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.143 34.431 1499.1113 12:07:40.23M 2015-11-11T12:07:24.403Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.143 34.431 1499.1118 12:07:40.42M 2015-11-11T12:07:24.603Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.144 34.432 1499.1133 12:07:40.62M 2015-11-11T12:07:24.813Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.144 34.431 1499.1139 12:07:40.82M 2015-11-11T12:07:25.013Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.143 34.431 1499.1145 12:07:41.04M 2015-11-11T12:07:25.213Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.143 34.430 1499.1152 12:07:41.24M 2015-11-11T12:07:25.418Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.142 34.429 1499.1150 12:07:41.44M 2015-11-11T12:07:25.625Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.142 34.429 1499.1157 12:07:41.64M 2015-11-11T12:07:25.825Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.429 1499.1150 12:07:41.84M 2015-11-11T12:07:26.029Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.429 1499.1147 12:07:42.06M 2015-11-11T12:07:26.228Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.429 1499.1152 12:07:42.25M 2015-11-11T12:07:26.433Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.429 1499.1152 12:07:42.45M 2015-11-11T12:07:26.638Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.133 34.420 1499.1040 12:07:42.65M 2015-11-11T12:07:26.838Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.133 34.420 1499.1035 12:07:42.85M 2015-11-11T12:07:27.058Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.132 34.420 1499.1025 12:07:43.07M 2015-11-11T12:07:27.243Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.132 34.419 1499.1022 12:07:43.29M 2015-11-11T12:07:27.448Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.132 34.419 1499.1027 12:07:43.47M 2015-11-11T12:07:27.653Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.132 34.419 1499.1042 12:07:43.67M 2015-11-11T12:07:27.853Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.132 34.419 1499.1042 12:07:43.87M 2015-11-11T12:07:28.058Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.133 34.419 1499.1052 12:07:44.08M 2015-11-11T12:07:28.263Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.135 34.421 1499.1066 12:07:44.28M 2015-11-11T12:07:28.463Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.136 34.422 1499.1077 12:07:44.49M 2015-11-11T12:07:28.663Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.138 34.424 1499.1095 12:07:44.68M 2015-11-11T12:07:28.868Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.140 34.426 1499.1127 12:07:44.88M 2015-11-11T12:07:29.073Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.142 34.427 1499.1157 12:07:45.10M 2015-11-11T12:07:29.273Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.144 34.430 1499.1194 12:07:45.30M 2015-11-11T12:07:29.478Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.147 34.432 1499.1223 12:07:45.50M 2015-11-11T12:07:29.683Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.149 34.434 1499.1248 12:07:45.70M 2015-11-11T12:07:29.883Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.151 34.435 1499.1270 12:07:45.90M 2015-11-11T12:07:30.083Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.153 34.439 1499.1243 12:07:46.12M 2015-11-11T12:07:30.293Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.154 34.440 1499.1262 12:07:46.31M 2015-11-11T12:07:30.493Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.149 34.436 1499.1211 12:07:46.51M 2015-11-11T12:07:30.698Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.146 34.433 1499.1180 12:07:46.71M 2015-11-11T12:07:30.898Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.147 34.434 1499.1195 12:07:46.91M 2015-11-11T12:07:31.098Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.147 34.434 1499.1200 12:07:47.13M 2015-11-11T12:07:31.303Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.148 34.435 1499.1207 12:07:47.33M 2015-11-11T12:07:31.528Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.149 34.436 1499.1201 12:07:47.53M 2015-11-11T12:07:31.713Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.150 34.437 1499.1218 12:07:47.75M 2015-11-11T12:07:31.918Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.152 34.439 1499.1228 12:07:47.93M 2015-11-11T12:07:32.118Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.167 34.453 1499.1406 12:07:48.15M 2015-11-11T12:07:32.318Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.168 34.455 1499.1417 12:07:48.35M 2015-11-11T12:07:32.523Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.183 34.468 1499.1581 12:07:48.54M 2015-11-11T12:07:32.723Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.183 34.469 1499.1587 12:07:48.74M 2015-11-11T12:07:32.933Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.183 34.469 1499.1597 12:07:48.94M 2015-11-11T12:07:33.133Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.183 34.469 1499.1605 12:07:49.16M 2015-11-11T12:07:33.338Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.183 34.468 1499.1587 12:07:49.36M 2015-11-11T12:07:33.538Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.181 34.467 1499.1563 12:07:49.56M 2015-11-11T12:07:33.743Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.181 34.467 1499.1555 12:07:49.76M 2015-11-11T12:07:33.952Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.182 34.468 1499.1545 12:07:49.96M 2015-11-11T12:07:34.148Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.184 34.470 1499.1564 12:07:50.18M 2015-11-11T12:07:34.351Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.184 34.470 1499.1559 12:07:50.37M 2015-11-11T12:07:34.554Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.184 34.469 1499.1566 12:07:50.57M 2015-11-11T12:07:34.758Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.183 34.469 1499.1566 12:07:50.77M 2015-11-11T12:07:34.963Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.182 34.468 1499.1554 12:07:50.97M 2015-11-11T12:07:35.163Z|I-OCEAN7-304-XXXX| 25.16 12.756 40.182 34.468 1499.1537 12:07:51.19M 2015-11-11T12:07:35.363Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.182 34.468 1499.1541 12:07:51.39M 2015-11-11T12:07:35.568Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.182 34.468 1499.1541 12:07:51.59M 2015-11-11T12:07:35.773Z|I-OCEAN7-304-XXXX| 25.19 12.756 40.182 34.469 1499.1542 12:07:51.79M 2015-11-11T12:07:35.993Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.184 34.470 1499.1558 12:07:52.01M 2015-11-11T12:07:36.178Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.185 34.471 1499.1571 12:07:52.22M 2015-11-11T12:07:36.383Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.184 34.470 1499.1566 12:07:52.40M 2015-11-11T12:07:36.587Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.187 34.473 1499.1604 12:07:52.60M 2015-11-11T12:07:36.789Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.187 34.473 1499.1617 12:07:52.80M 2015-11-11T12:07:36.994Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.187 34.473 1499.1633 12:07:53.02M 2015-11-11T12:07:37.194Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.187 34.473 1499.1638 12:07:53.22M 2015-11-11T12:07:37.394Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.186 34.472 1499.1642 12:07:53.42M 2015-11-11T12:07:37.599Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.186 34.472 1499.1639 12:07:53.62M 2015-11-11T12:07:37.804Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.186 34.472 1499.1638 12:07:53.82M 2015-11-11T12:07:38.003Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.187 34.472 1499.1652 12:07:54.04M 2015-11-11T12:07:38.203Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.186 34.472 1499.1644 12:07:54.23M 2015-11-11T12:07:38.414Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.186 34.472 1499.1631 12:07:54.43M 2015-11-11T12:07:38.614Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.185 34.471 1499.1621 12:07:54.63M 2015-11-11T12:07:38.819Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.184 34.470 1499.1617 12:07:54.83M 2015-11-11T12:07:39.018Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.185 34.471 1499.1646 12:07:55.05M 2015-11-11T12:07:39.224Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.183 34.469 1499.1622 12:07:55.25M 2015-11-11T12:07:39.424Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.182 34.468 1499.1614 12:07:55.45M 2015-11-11T12:07:39.629Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.182 34.467 1499.1600 12:07:55.65M 2015-11-11T12:07:39.834Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.181 34.466 1499.1592 12:07:55.85M 2015-11-11T12:07:40.039Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.180 34.466 1499.1578 12:07:56.07M 2015-11-11T12:07:40.239Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.179 34.465 1499.1558 12:07:56.27M 2015-11-11T12:07:40.459Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.179 34.465 1499.1550 12:07:56.46M 2015-11-11T12:07:40.649Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.179 34.465 1499.1545 12:07:56.68M 2015-11-11T12:07:40.849Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.179 34.465 1499.1550 12:07:56.86M 2015-11-11T12:07:41.054Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.179 34.465 1499.1552 12:07:57.08M 2015-11-11T12:07:41.259Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.179 34.465 1499.1552 12:07:57.28M 2015-11-11T12:07:41.454Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.186 34.471 1499.1625 12:07:57.48M 2015-11-11T12:07:41.659Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.187 34.473 1499.1630 12:07:57.68M 2015-11-11T12:07:41.864Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.188 34.474 1499.1639 12:07:57.87M 2015-11-11T12:07:42.064Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.189 34.475 1499.1637 12:07:58.09M 2015-11-11T12:07:42.269Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.190 34.476 1499.1642 12:07:58.29M 2015-11-11T12:07:42.499Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.191 34.477 1499.1642 12:07:58.49M 2015-11-11T12:07:42.679Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.192 34.479 1499.1655 12:07:58.69M 2015-11-11T12:07:42.879Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.187 34.474 1499.1595 12:07:58.89M 2015-11-11T12:07:43.084Z|I-OCEAN7-304-XXXX| 25.27 12.755 40.187 34.474 1499.1578 12:07:59.11M 2015-11-11T12:07:43.284Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.186 34.473 1499.1563 12:07:59.31M 2015-11-11T12:07:43.489Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.185 34.472 1499.1561 12:07:59.51M 2015-11-11T12:07:43.694Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.185 34.472 1499.1558 12:07:59.71M 2015-11-11T12:07:43.894Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.185 34.472 1499.1563 12:07:59.91M 2015-11-11T12:07:44.094Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.184 34.471 1499.1564 12:08:00.13M 2015-11-11T12:07:44.299Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.184 34.470 1499.1564 12:08:00.32M 2015-11-11T12:07:44.504Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.183 34.470 1499.1575 12:08:00.52M 2015-11-11T12:07:44.704Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.183 34.469 1499.1576 12:08:00.72M 2015-11-11T12:07:44.924Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.187 34.473 1499.1626 12:08:00.92M 2015-11-11T12:07:45.109Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.187 34.472 1499.1632 12:08:01.16M 2015-11-11T12:07:45.314Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.187 34.472 1499.1631 12:08:01.34M 2015-11-11T12:07:45.519Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.187 34.472 1499.1632 12:08:01.54M 2015-11-11T12:07:45.719Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.185 34.470 1499.1610 12:08:01.74M 2015-11-11T12:07:45.924Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.184 34.469 1499.1605 12:08:01.94M 2015-11-11T12:07:46.138Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.183 34.468 1499.1595 12:08:02.15M 2015-11-11T12:07:46.329Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.182 34.467 1499.1591 12:08:02.35M 2015-11-11T12:07:46.534Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.181 34.466 1499.1588 12:08:02.55M 2015-11-11T12:07:46.734Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.185 34.470 1499.1631 12:08:02.75M 2015-11-11T12:07:46.939Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.185 34.470 1499.1635 12:08:02.95M 2015-11-11T12:07:47.144Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.185 34.469 1499.1624 12:08:03.17M 2015-11-11T12:07:47.344Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.185 34.470 1499.1626 12:08:03.37M 2015-11-11T12:07:47.551Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.185 34.470 1499.1625 12:08:03.57M 2015-11-11T12:07:47.754Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.194 34.479 1499.1725 12:08:03.77M 2015-11-11T12:07:47.954Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.194 34.479 1499.1733 12:08:03.97M 2015-11-11T12:07:48.154Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.194 34.479 1499.1726 12:08:04.19M 2015-11-11T12:07:48.364Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.194 34.479 1499.1727 12:08:04.38M 2015-11-11T12:07:48.564Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.188 34.472 1499.1653 12:08:04.58M 2015-11-11T12:07:48.764Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.187 34.471 1499.1647 12:08:04.78M 2015-11-11T12:07:48.969Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.186 34.470 1499.1643 12:08:05.00M 2015-11-11T12:07:49.169Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.186 34.470 1499.1636 12:08:05.20M 2015-11-11T12:07:49.394Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.185 34.470 1499.1628 12:08:05.40M 2015-11-11T12:07:49.579Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.185 34.470 1499.1625 12:08:05.62M 2015-11-11T12:07:49.779Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1633 12:08:05.80M 2015-11-11T12:07:49.984Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.187 34.472 1499.1642 12:08:06.02M 2015-11-11T12:07:50.189Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.188 34.473 1499.1652 12:08:06.21M 2015-11-11T12:07:50.394Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.188 34.476 1499.1583 12:08:06.42M 2015-11-11T12:07:50.594Z|I-OCEAN7-304-XXXX| 25.28 12.754 40.182 34.470 1499.1490 12:08:06.61M 2015-11-11T12:07:50.794Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.180 34.469 1499.1483 12:08:06.81M 2015-11-11T12:07:50.999Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.180 34.468 1499.1479 12:08:07.03M 2015-11-11T12:07:51.204Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.179 34.467 1499.1478 12:08:07.23M 2015-11-11T12:07:51.404Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.177 34.465 1499.1469 12:08:07.43M 2015-11-11T12:07:51.609Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.177 34.465 1499.1469 12:08:07.63M 2015-11-11T12:07:51.814Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.186 34.473 1499.1570 12:08:07.83M 2015-11-11T12:07:52.014Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.187 34.474 1499.1588 12:08:08.04M 2015-11-11T12:07:52.219Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.188 34.474 1499.1608 12:08:08.24M 2015-11-11T12:07:52.419Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.183 34.470 1499.1566 12:08:08.44M 2015-11-11T12:07:52.624Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.182 34.469 1499.1560 12:08:08.64M 2015-11-11T12:07:52.824Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.182 34.468 1499.1576 12:08:08.84M 2015-11-11T12:07:53.029Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.181 34.467 1499.1569 12:08:09.06M 2015-11-11T12:07:53.234Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.181 34.467 1499.1578 12:08:09.26M 2015-11-11T12:07:53.434Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.180 34.466 1499.1586 12:08:09.46M 2015-11-11T12:07:53.639Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.180 34.465 1499.1587 12:08:09.66M 2015-11-11T12:07:53.859Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.180 34.465 1499.1587 12:08:09.86M 2015-11-11T12:07:54.044Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.179 34.464 1499.1571 12:08:10.09M 2015-11-11T12:07:54.249Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.179 34.464 1499.1576 12:08:10.27M 2015-11-11T12:07:54.454Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.179 34.464 1499.1575 12:08:10.47M 2015-11-11T12:07:54.654Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.178 34.464 1499.1580 12:08:10.67M 2015-11-11T12:07:54.859Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.177 34.463 1499.1567 12:08:10.87M 2015-11-11T12:07:55.059Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.178 34.463 1499.1564 12:08:11.09M 2015-11-11T12:07:55.264Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.178 34.463 1499.1560 12:08:11.29M 2015-11-11T12:07:55.464Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.179 34.465 1499.1565 12:08:11.49M 2015-11-11T12:07:55.669Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.180 34.466 1499.1576 12:08:11.69M 2015-11-11T12:07:55.869Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.181 34.467 1499.1584 12:08:11.89M 2015-11-11T12:07:56.074Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.182 34.468 1499.1600 12:08:12.10M 2015-11-11T12:07:56.279Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.183 34.469 1499.1604 12:08:12.30M 2015-11-11T12:07:56.484Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.184 34.470 1499.1620 12:08:12.50M 2015-11-11T12:07:56.684Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.190 34.475 1499.1680 12:08:12.70M 2015-11-11T12:07:56.884Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.189 34.475 1499.1666 12:08:12.90M 2015-11-11T12:07:57.089Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.188 34.473 1499.1652 12:08:13.12M 2015-11-11T12:07:57.294Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.187 34.472 1499.1642 12:08:13.32M 2015-11-11T12:07:57.494Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.186 34.471 1499.1638 12:08:13.52M 2015-11-11T12:07:57.700Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.186 34.471 1499.1633 12:08:13.72M 2015-11-11T12:07:57.904Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.185 34.470 1499.1633 12:08:13.92M 2015-11-11T12:07:58.104Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.184 34.469 1499.1622 12:08:14.14M 2015-11-11T12:07:58.324Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.185 34.469 1499.1632 12:08:14.34M 2015-11-11T12:07:58.509Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.185 34.469 1499.1635 12:08:14.55M 2015-11-11T12:07:58.715Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.185 34.469 1499.1642 12:08:14.73M 2015-11-11T12:07:58.919Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.185 34.469 1499.1637 12:08:14.93M 2015-11-11T12:07:59.119Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.186 34.470 1499.1633 12:08:15.15M 2015-11-11T12:07:59.324Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.186 34.470 1499.1624 12:08:15.35M 2015-11-11T12:07:59.536Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.184 34.469 1499.1595 12:08:15.55M 2015-11-11T12:07:59.729Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.184 34.469 1499.1584 12:08:15.75M 2015-11-11T12:07:59.934Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.184 34.469 1499.1588 12:08:15.95M 2015-11-11T12:08:00.135Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.184 34.469 1499.1578 12:08:16.17M 2015-11-11T12:08:00.339Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.184 34.470 1499.1575 12:08:16.36M 2015-11-11T12:08:00.540Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.184 34.469 1499.1567 12:08:16.56M 2015-11-11T12:08:00.744Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.184 34.470 1499.1561 12:08:16.76M 2015-11-11T12:08:00.951Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.184 34.470 1499.1564 12:08:16.96M 2015-11-11T12:08:01.151Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.184 34.470 1499.1577 12:08:17.18M 2015-11-11T12:08:01.354Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.185 34.471 1499.1586 12:08:17.38M 2015-11-11T12:08:01.559Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.181 34.467 1499.1549 12:08:17.58M 2015-11-11T12:08:01.760Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.181 34.467 1499.1556 12:08:17.78M 2015-11-11T12:08:01.965Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.181 34.467 1499.1558 12:08:18.98M 2015-11-11T12:08:02.170Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.181 34.467 1499.1565 12:08:18.19M 2015-11-11T12:08:02.370Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.182 34.468 1499.1582 12:08:18.39M 2015-11-11T12:08:02.570Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.181 34.466 1499.1583 12:08:18.59M 2015-11-11T12:08:02.790Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.182 34.467 1499.1595 12:08:18.79M 2015-11-11T12:08:02.980Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.183 34.468 1499.1620 12:08:19.03M 2015-11-11T12:08:03.180Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.184 34.469 1499.1626 12:08:19.21M 2015-11-11T12:08:03.386Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.184 34.469 1499.1630 12:08:19.41M 2015-11-11T12:08:03.590Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.184 34.469 1499.1626 12:08:19.61M 2015-11-11T12:08:03.790Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.184 34.469 1499.1636 12:08:19.81M 2015-11-11T12:08:03.995Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.184 34.469 1499.1633 12:08:20.03M 2015-11-11T12:08:04.200Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.186 34.471 1499.1642 12:08:20.23M 2015-11-11T12:08:04.400Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.189 34.475 1499.1672 12:08:20.42M 2015-11-11T12:08:04.605Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.181 34.467 1499.1575 12:08:20.62M 2015-11-11T12:08:04.805Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.182 34.468 1499.1576 12:08:20.82M 2015-11-11T12:08:05.010Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.182 34.468 1499.1572 12:08:21.04M 2015-11-11T12:08:05.215Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.183 34.469 1499.1578 12:08:21.24M 2015-11-11T12:08:05.415Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.184 34.470 1499.1587 12:08:21.44M 2015-11-11T12:08:05.620Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.185 34.471 1499.1594 12:08:21.64M 2015-11-11T12:08:05.820Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.185 34.473 1499.1545 12:08:21.84M 2015-11-11T12:08:06.020Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.186 34.474 1499.1552 12:08:22.06M 2015-11-11T12:08:06.230Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.187 34.474 1499.1567 12:08:22.25M 2015-11-11T12:08:06.430Z|I-OCEAN7-304-XXXX| 25.32 12.754 40.187 34.475 1499.1566 12:08:22.45M 2015-11-11T12:08:06.635Z|I-OCEAN7-304-XXXX| 25.35 12.754 40.188 34.476 1499.1577 12:08:22.65M 2015-11-11T12:08:06.835Z|I-OCEAN7-304-XXXX| 25.34 12.754 40.188 34.476 1499.1582 12:08:22.85M 2015-11-11T12:08:07.035Z|I-OCEAN7-304-XXXX| 25.37 12.754 40.188 34.476 1499.1583 12:08:23.07M 2015-11-11T12:08:07.260Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.188 34.476 1499.1578 12:08:23.27M 2015-11-11T12:08:07.445Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.187 34.475 1499.1581 12:08:23.48M 2015-11-11T12:08:07.650Z|I-OCEAN7-304-XXXX| 25.35 12.755 40.187 34.474 1499.1583 12:08:23.67M 2015-11-11T12:08:07.850Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.187 34.474 1499.1576 12:08:23.87M 2015-11-11T12:08:08.055Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.188 34.475 1499.1594 12:08:24.09M 2015-11-11T12:08:08.260Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.188 34.475 1499.1598 12:08:24.28M 2015-11-11T12:08:08.460Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.187 34.474 1499.1605 12:08:24.48M 2015-11-11T12:08:08.665Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.187 34.474 1499.1613 12:08:24.68M 2015-11-11T12:08:08.870Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.188 34.474 1499.1628 12:08:24.88M 2015-11-11T12:08:09.070Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.189 34.475 1499.1639 12:08:25.10M 2015-11-11T12:08:09.270Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.189 34.476 1499.1632 12:08:25.30M 2015-11-11T12:08:09.470Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.186 34.473 1499.1595 12:08:25.50M 2015-11-11T12:08:09.680Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.185 34.472 1499.1588 12:08:25.69M 2015-11-11T12:08:09.880Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.185 34.471 1499.1587 12:08:25.90M 2015-11-11T12:08:10.085Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.184 34.471 1499.1584 12:08:26.11M 2015-11-11T12:08:10.290Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.185 34.471 1499.1593 12:08:26.31M 2015-11-11T12:08:10.490Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.184 34.471 1499.1586 12:08:26.51M 2015-11-11T12:08:10.695Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.184 34.471 1499.1578 12:08:26.71M 2015-11-11T12:08:10.895Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.184 34.470 1499.1587 12:08:26.91M 2015-11-11T12:08:11.100Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.185 34.471 1499.1604 12:08:27.13M 2015-11-11T12:08:11.300Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.187 34.472 1499.1631 12:08:27.33M 2015-11-11T12:08:11.505Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.188 34.474 1499.1646 12:08:27.53M 2015-11-11T12:08:11.725Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.192 34.477 1499.1693 12:08:27.72M 2015-11-11T12:08:11.923Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.191 34.476 1499.1689 12:08:27.94M 2015-11-11T12:08:12.115Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.190 34.475 1499.1681 12:08:28.14M 2015-11-11T12:08:12.320Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.189 34.474 1499.1676 12:08:28.34M 2015-11-11T12:08:12.520Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.184 34.469 1499.1630 12:08:28.54M 2015-11-11T12:08:12.725Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.185 34.470 1499.1622 12:08:28.74M 2015-11-11T12:08:12.925Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.186 34.471 1499.1626 12:08:28.94M 2015-11-11T12:08:13.130Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.185 34.470 1499.1619 12:08:29.16M 2015-11-11T12:08:13.330Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.185 34.470 1499.1614 12:08:29.36M 2015-11-11T12:08:13.535Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.185 34.470 1499.1617 12:08:29.55M 2015-11-11T12:08:13.740Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.185 34.470 1499.1614 12:08:29.76M 2015-11-11T12:08:13.945Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.185 34.470 1499.1605 12:08:29.96M 2015-11-11T12:08:14.145Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.184 34.470 1499.1599 12:08:30.18M 2015-11-11T12:08:14.351Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.183 34.469 1499.1582 12:08:30.37M 2015-11-11T12:08:14.552Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.183 34.469 1499.1583 12:08:30.57M 2015-11-11T12:08:14.755Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.184 34.470 1499.1586 12:08:30.77M 2015-11-11T12:08:14.955Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.184 34.470 1499.1586 12:08:30.97M 2015-11-11T12:08:15.160Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.184 34.470 1499.1583 12:08:31.19M 2015-11-11T12:08:15.360Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.184 34.470 1499.1580 12:08:31.39M 2015-11-11T12:08:15.565Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.185 34.471 1499.1591 12:08:31.59M 2015-11-11T12:08:15.770Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.186 34.471 1499.1613 12:08:31.79M 2015-11-11T12:08:15.970Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.186 34.471 1499.1619 12:08:32.01M 2015-11-11T12:08:16.190Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.185 34.471 1499.1617 12:08:32.20M 2015-11-11T12:08:16.380Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.185 34.470 1499.1613 12:08:32.42M 2015-11-11T12:08:16.580Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.184 34.470 1499.1609 12:08:32.60M 2015-11-11T12:08:16.785Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.184 34.470 1499.1599 12:08:32.80M 2015-11-11T12:08:16.990Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.183 34.469 1499.1588 12:08:33.02M 2015-11-11T12:08:17.190Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.182 34.468 1499.1573 12:08:33.22M 2015-11-11T12:08:17.395Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.181 34.466 1499.1581 12:08:33.42M 2015-11-11T12:08:17.595Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.181 34.466 1499.1584 12:08:33.62M 2015-11-11T12:08:17.800Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.181 34.466 1499.1578 12:08:33.82M 2015-11-11T12:08:18.000Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.181 34.466 1499.1576 12:08:34.03M 2015-11-11T12:08:18.205Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.181 34.466 1499.1575 12:08:34.23M 2015-11-11T12:08:18.410Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.181 34.466 1499.1575 12:08:34.43M 2015-11-11T12:08:18.610Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.181 34.466 1499.1576 12:08:34.63M 2015-11-11T12:08:18.815Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.182 34.467 1499.1586 12:08:34.83M 2015-11-11T12:08:19.020Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.182 34.467 1499.1586 12:08:35.05M 2015-11-11T12:08:19.220Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.183 34.468 1499.1598 12:08:35.25M 2015-11-11T12:08:19.425Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.184 34.469 1499.1599 12:08:35.45M 2015-11-11T12:08:19.630Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.186 34.471 1499.1614 12:08:35.65M 2015-11-11T12:08:19.830Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.189 34.474 1499.1655 12:08:35.85M 2015-11-11T12:08:20.035Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.189 34.474 1499.1647 12:08:36.06M 2015-11-11T12:08:20.235Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.189 34.474 1499.1639 12:08:36.26M 2015-11-11T12:08:20.440Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.190 34.476 1499.1649 12:08:36.46M 2015-11-11T12:08:20.660Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.191 34.477 1499.1655 12:08:36.66M 2015-11-11T12:08:20.840Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.190 34.476 1499.1653 12:08:36.88M 2015-11-11T12:08:21.045Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.189 34.476 1499.1642 12:08:37.08M 2015-11-11T12:08:21.250Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.189 34.476 1499.1632 12:08:37.28M 2015-11-11T12:08:21.455Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.189 34.476 1499.1630 12:08:37.48M 2015-11-11T12:08:21.655Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.189 34.476 1499.1630 12:08:37.68M 2015-11-11T12:08:21.860Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.189 34.475 1499.1625 12:08:37.87M 2015-11-11T12:08:22.060Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.188 34.474 1499.1628 12:08:38.09M 2015-11-11T12:08:22.265Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.188 34.474 1499.1617 12:08:38.29M 2015-11-11T12:08:22.470Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.189 34.475 1499.1632 12:08:38.49M 2015-11-11T12:08:22.675Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.190 34.476 1499.1647 12:08:38.69M 2015-11-11T12:08:22.875Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.189 34.475 1499.1650 12:08:38.89M 2015-11-11T12:08:23.075Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.189 34.475 1499.1646 12:08:39.11M 2015-11-11T12:08:23.280Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.188 34.474 1499.1655 12:08:39.31M 2015-11-11T12:08:23.480Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.187 34.473 1499.1648 12:08:39.50M 2015-11-11T12:08:23.685Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.186 34.472 1499.1642 12:08:39.70M 2015-11-11T12:08:23.890Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.183 34.469 1499.1603 12:08:39.91M 2015-11-11T12:08:24.095Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.183 34.469 1499.1603 12:08:40.13M 2015-11-11T12:08:24.301Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.182 34.468 1499.1594 12:08:40.32M 2015-11-11T12:08:24.501Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.185 34.471 1499.1631 12:08:40.52M 2015-11-11T12:08:24.701Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.186 34.471 1499.1639 12:08:40.72M 2015-11-11T12:08:24.905Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.186 34.471 1499.1652 12:08:40.92M 2015-11-11T12:08:25.126Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.186 34.471 1499.1644 12:08:41.14M 2015-11-11T12:08:25.311Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.186 34.471 1499.1643 12:08:41.35M 2015-11-11T12:08:25.516Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.186 34.471 1499.1627 12:08:41.54M 2015-11-11T12:08:25.721Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.189 34.474 1499.1678 12:08:41.73M 2015-11-11T12:08:25.920Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.190 34.475 1499.1680 12:08:41.94M 2015-11-11T12:08:26.126Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.185 34.470 1499.1633 12:08:42.15M 2015-11-11T12:08:26.325Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.184 34.469 1499.1616 12:08:42.36M 2015-11-11T12:08:26.531Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.183 34.469 1499.1602 12:08:42.55M 2015-11-11T12:08:26.736Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.183 34.468 1499.1586 12:08:42.75M 2015-11-11T12:08:26.936Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.186 34.472 1499.1632 12:08:42.95M 2015-11-11T12:08:27.141Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.187 34.472 1499.1633 12:08:43.17M 2015-11-11T12:08:27.341Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.193 34.478 1499.1707 12:08:43.37M 2015-11-11T12:08:27.546Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.193 34.478 1499.1704 12:08:43.57M 2015-11-11T12:08:27.751Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.192 34.477 1499.1691 12:08:43.77M 2015-11-11T12:08:27.951Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.192 34.477 1499.1677 12:08:43.97M 2015-11-11T12:08:28.154Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.191 34.477 1499.1672 12:08:44.18M 2015-11-11T12:08:28.356Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.193 34.478 1499.1691 12:08:44.38M 2015-11-11T12:08:28.561Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.188 34.473 1499.1642 12:08:44.58M 2015-11-11T12:08:28.766Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.187 34.473 1499.1622 12:08:44.78M 2015-11-11T12:08:28.966Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.186 34.471 1499.1595 12:08:45.00M 2015-11-11T12:08:29.171Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.185 34.471 1499.1581 12:08:45.20M 2015-11-11T12:08:29.371Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.188 34.473 1499.1611 12:08:45.40M 2015-11-11T12:08:29.591Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.189 34.474 1499.1622 12:08:45.60M 2015-11-11T12:08:29.776Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.189 34.475 1499.1633 12:08:45.81M 2015-11-11T12:08:29.981Z|I-OCEAN7-304-XXXX| 25.24 12.756 40.191 34.476 1499.1648 12:08:46.01M 2015-11-11T12:08:30.186Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.189 34.474 1499.1633 12:08:46.21M 2015-11-11T12:08:30.386Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.188 34.473 1499.1627 12:08:46.41M 2015-11-11T12:08:30.591Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.188 34.474 1499.1625 12:08:46.61M 2015-11-11T12:08:30.802Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.188 34.474 1499.1626 12:08:46.81M 2015-11-11T12:08:30.998Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.189 34.474 1499.1630 12:08:47.03M 2015-11-11T12:08:31.201Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.190 34.475 1499.1635 12:08:47.23M 2015-11-11T12:08:31.401Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.190 34.476 1499.1639 12:08:47.43M 2015-11-11T12:08:31.606Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.188 34.474 1499.1605 12:08:47.63M 2015-11-11T12:08:31.811Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.187 34.473 1499.1604 12:08:47.83M 2015-11-11T12:08:32.011Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.185 34.472 1499.1580 12:08:48.04M 2015-11-11T12:08:32.216Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.184 34.471 1499.1560 12:08:48.24M 2015-11-11T12:08:32.416Z|I-OCEAN7-304-XXXX| 25.38 12.755 40.184 34.471 1499.1554 12:08:48.44M 2015-11-11T12:08:32.621Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.184 34.471 1499.1553 12:08:48.64M 2015-11-11T12:08:32.821Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.183 34.470 1499.1539 12:08:48.84M 2015-11-11T12:08:33.026Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.182 34.469 1499.1550 12:08:49.06M 2015-11-11T12:08:33.228Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.182 34.470 1499.1550 12:08:49.26M 2015-11-11T12:08:33.431Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.183 34.470 1499.1560 12:08:49.46M 2015-11-11T12:08:33.636Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.183 34.470 1499.1573 12:08:49.66M 2015-11-11T12:08:33.836Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.184 34.471 1499.1586 12:08:49.86M 2015-11-11T12:08:34.056Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.185 34.471 1499.1595 12:08:50.07M 2015-11-11T12:08:34.246Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.186 34.472 1499.1614 12:08:50.29M 2015-11-11T12:08:34.446Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.187 34.473 1499.1628 12:08:50.47M 2015-11-11T12:08:34.651Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.187 34.473 1499.1641 12:08:50.67M 2015-11-11T12:08:34.856Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.188 34.474 1499.1652 12:08:50.87M 2015-11-11T12:08:35.056Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.190 34.475 1499.1678 12:08:51.09M 2015-11-11T12:08:35.261Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.191 34.475 1499.1694 12:08:51.29M 2015-11-11T12:08:35.461Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.191 34.475 1499.1698 12:08:51.49M 2015-11-11T12:08:35.666Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.190 34.475 1499.1689 12:08:51.69M 2015-11-11T12:08:35.871Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.190 34.474 1499.1688 12:08:51.89M 2015-11-11T12:08:36.071Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.189 34.474 1499.1672 12:08:52.10M 2015-11-11T12:08:36.276Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.186 34.471 1499.1646 12:08:52.30M 2015-11-11T12:08:36.504Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.186 34.471 1499.1646 12:08:52.50M 2015-11-11T12:08:36.681Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.186 34.471 1499.1648 12:08:52.70M 2015-11-11T12:08:36.894Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.187 34.471 1499.1644 12:08:52.90M 2015-11-11T12:08:37.086Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.186 34.470 1499.1641 12:08:53.12M 2015-11-11T12:08:37.291Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.185 34.470 1499.1636 12:08:53.32M 2015-11-11T12:08:37.491Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.185 34.470 1499.1647 12:08:53.52M 2015-11-11T12:08:37.696Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.182 34.466 1499.1610 12:08:53.71M 2015-11-11T12:08:37.901Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.181 34.465 1499.1598 12:08:53.91M 2015-11-11T12:08:38.106Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.180 34.465 1499.1588 12:08:54.13M 2015-11-11T12:08:38.306Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.179 34.464 1499.1582 12:08:54.33M 2015-11-11T12:08:38.526Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.178 34.463 1499.1576 12:08:54.53M 2015-11-11T12:08:38.711Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.178 34.462 1499.1570 12:08:54.75M 2015-11-11T12:08:38.911Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.177 34.462 1499.1555 12:08:54.93M 2015-11-11T12:08:39.116Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.176 34.461 1499.1543 12:08:55.15M 2015-11-11T12:08:39.321Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.186 34.471 1499.1647 12:08:55.35M 2015-11-11T12:08:39.521Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.187 34.471 1499.1656 12:08:55.55M 2015-11-11T12:08:39.726Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.187 34.472 1499.1666 12:08:55.74M 2015-11-11T12:08:39.931Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.189 34.474 1499.1686 12:08:55.94M 2015-11-11T12:08:40.136Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.190 34.475 1499.1696 12:08:56.16M 2015-11-11T12:08:40.336Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.188 34.473 1499.1664 12:08:56.36M 2015-11-11T12:08:40.541Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.187 34.472 1499.1656 12:08:56.56M 2015-11-11T12:08:40.741Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.187 34.472 1499.1646 12:08:56.76M 2015-11-11T12:08:40.946Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.186 34.471 1499.1632 12:08:56.96M 2015-11-11T12:08:41.154Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.186 34.471 1499.1628 12:08:57.18M 2015-11-11T12:08:41.352Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.186 34.471 1499.1627 12:08:57.38M 2015-11-11T12:08:41.551Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.185 34.470 1499.1617 12:08:57.58M 2015-11-11T12:08:41.756Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.185 34.470 1499.1614 12:08:57.77M 2015-11-11T12:08:41.961Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.185 34.470 1499.1614 12:08:57.97M 2015-11-11T12:08:42.161Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.185 34.470 1499.1611 12:08:58.19M 2015-11-11T12:08:42.361Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.185 34.470 1499.1614 12:08:58.39M 2015-11-11T12:08:42.571Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.186 34.471 1499.1619 12:08:58.59M 2015-11-11T12:08:42.773Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.186 34.471 1499.1616 12:08:58.79M 2015-11-11T12:08:42.991Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.186 34.471 1499.1613 12:08:59.01M 2015-11-11T12:08:43.176Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.185 34.471 1499.1608 12:08:59.23M 2015-11-11T12:08:43.382Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.185 34.470 1499.1597 12:08:59.41M 2015-11-11T12:08:43.588Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.184 34.470 1499.1583 12:08:59.61M 2015-11-11T12:08:43.786Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.184 34.469 1499.1577 12:08:59.81M 2015-11-11T12:08:43.991Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.184 34.469 1499.1576 12:09:00.02M 2015-11-11T12:08:44.191Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.183 34.468 1499.1567 12:09:00.22M 2015-11-11T12:08:44.396Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.183 34.469 1499.1571 12:09:00.42M 2015-11-11T12:08:44.601Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.184 34.469 1499.1583 12:09:00.62M 2015-11-11T12:08:44.802Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.184 34.469 1499.1593 12:09:00.82M 2015-11-11T12:08:45.006Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.184 34.469 1499.1589 12:09:01.04M 2015-11-11T12:08:45.211Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.183 34.468 1499.1586 12:09:01.24M 2015-11-11T12:08:45.411Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.182 34.467 1499.1581 12:09:01.44M 2015-11-11T12:08:45.616Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.185 34.470 1499.1616 12:09:01.64M 2015-11-11T12:08:45.816Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.184 34.469 1499.1599 12:09:01.84M 2015-11-11T12:08:46.021Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.187 34.471 1499.1633 12:09:02.05M 2015-11-11T12:08:46.221Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.188 34.472 1499.1652 12:09:02.25M 2015-11-11T12:08:46.429Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.189 34.473 1499.1665 12:09:02.45M 2015-11-11T12:08:46.631Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.189 34.474 1499.1670 12:09:02.65M 2015-11-11T12:08:46.832Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.189 34.474 1499.1669 12:09:02.85M 2015-11-11T12:08:47.037Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.190 34.474 1499.1681 12:09:03.07M 2015-11-11T12:08:47.241Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.188 34.472 1499.1659 12:09:03.27M 2015-11-11T12:08:47.457Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.189 34.473 1499.1674 12:09:03.47M 2015-11-11T12:08:47.642Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.189 34.474 1499.1678 12:09:03.68M 2015-11-11T12:08:47.847Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.189 34.474 1499.1691 12:09:03.86M 2015-11-11T12:08:48.051Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.190 34.475 1499.1689 12:09:04.08M 2015-11-11T12:08:48.256Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.190 34.475 1499.1692 12:09:04.28M 2015-11-11T12:08:48.456Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.186 34.472 1499.1641 12:09:04.48M 2015-11-11T12:08:48.662Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.185 34.471 1499.1636 12:09:04.68M 2015-11-11T12:08:48.862Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.186 34.472 1499.1635 12:09:04.88M 2015-11-11T12:08:49.069Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.185 34.470 1499.1619 12:09:05.10M 2015-11-11T12:08:49.268Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.187 34.473 1499.1653 12:09:05.30M 2015-11-11T12:08:49.472Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.188 34.474 1499.1664 12:09:05.50M 2015-11-11T12:08:49.672Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.190 34.475 1499.1680 12:09:05.70M 2015-11-11T12:08:49.877Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.190 34.476 1499.1689 12:09:05.89M 2015-11-11T12:08:50.082Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.191 34.476 1499.1685 12:09:06.11M 2015-11-11T12:08:50.287Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.190 34.476 1499.1680 12:09:06.31M 2015-11-11T12:08:50.487Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.191 34.477 1499.1670 12:09:06.51M 2015-11-11T12:08:50.692Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.191 34.477 1499.1666 12:09:06.71M 2015-11-11T12:08:50.892Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.191 34.477 1499.1659 12:09:06.91M 2015-11-11T12:08:51.097Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.191 34.477 1499.1666 12:09:07.13M 2015-11-11T12:08:51.297Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.190 34.477 1499.1659 12:09:07.33M 2015-11-11T12:08:51.502Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.189 34.476 1499.1650 12:09:07.53M 2015-11-11T12:08:51.709Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.189 34.475 1499.1661 12:09:07.72M 2015-11-11T12:08:51.927Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.192 34.478 1499.1689 12:09:07.92M 2015-11-11T12:08:52.112Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.192 34.478 1499.1682 12:09:08.16M 2015-11-11T12:08:52.317Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.192 34.477 1499.1677 12:09:08.34M 2015-11-11T12:08:52.517Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.185 34.471 1499.1603 12:09:08.54M 2015-11-11T12:08:52.722Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.184 34.470 1499.1586 12:09:08.74M 2015-11-11T12:08:52.927Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.183 34.469 1499.1581 12:09:08.94M 2015-11-11T12:08:53.127Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.182 34.468 1499.1566 12:09:09.16M 2015-11-11T12:08:53.327Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.181 34.467 1499.1560 12:09:09.35M 2015-11-11T12:08:53.532Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.181 34.466 1499.1558 12:09:09.55M 2015-11-11T12:08:53.737Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.180 34.466 1499.1554 12:09:09.75M 2015-11-11T12:08:53.937Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.181 34.466 1499.1564 12:09:09.95M 2015-11-11T12:08:54.146Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.182 34.468 1499.1581 12:09:10.17M 2015-11-11T12:08:54.342Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.186 34.471 1499.1625 12:09:10.37M 2015-11-11T12:08:54.551Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.186 34.472 1499.1620 12:09:10.57M 2015-11-11T12:08:54.752Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.186 34.472 1499.1610 12:09:10.77M 2015-11-11T12:08:54.952Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.186 34.471 1499.1614 12:09:10.97M 2015-11-11T12:08:55.157Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.185 34.471 1499.1611 12:09:11.18M 2015-11-11T12:08:55.357Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.184 34.470 1499.1598 12:09:11.38M 2015-11-11T12:08:55.562Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.183 34.469 1499.1581 12:09:11.58M 2015-11-11T12:08:55.767Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.185 34.471 1499.1602 12:09:11.78M 2015-11-11T12:08:55.972Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.186 34.472 1499.1609 12:09:12.00M 2015-11-11T12:08:56.172Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.187 34.473 1499.1610 12:09:12.20M 2015-11-11T12:08:56.392Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.188 34.475 1499.1622 12:09:12.40M 2015-11-11T12:08:56.577Z|I-OCEAN7-304-XXXX| 25.33 12.755 40.187 34.474 1499.1602 12:09:12.62M 2015-11-11T12:08:56.782Z|I-OCEAN7-304-XXXX| 25.34 12.755 40.186 34.473 1499.1588 12:09:12.80M 2015-11-11T12:08:56.985Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1617 12:09:13.02M 2015-11-11T12:08:57.188Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1624 12:09:13.22M 2015-11-11T12:08:57.392Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1624 12:09:13.42M 2015-11-11T12:08:57.592Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.185 34.470 1499.1617 12:09:13.62M 2015-11-11T12:08:57.797Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.185 34.470 1499.1609 12:09:13.81M 2015-11-11T12:08:58.002Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.185 34.470 1499.1615 12:09:14.03M 2015-11-11T12:08:58.197Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.184 34.469 1499.1614 12:09:14.23M 2015-11-11T12:08:58.407Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.184 34.468 1499.1621 12:09:14.43M 2015-11-11T12:08:58.612Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.184 34.468 1499.1627 12:09:14.63M 2015-11-11T12:08:58.812Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.184 34.468 1499.1628 12:09:14.83M 2015-11-11T12:08:59.017Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.185 34.469 1499.1636 12:09:15.05M 2015-11-11T12:08:59.217Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.183 34.468 1499.1613 12:09:15.25M 2015-11-11T12:08:59.422Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.182 34.467 1499.1595 12:09:15.45M 2015-11-11T12:08:59.622Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.182 34.467 1499.1600 12:09:15.65M 2015-11-11T12:08:59.829Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.183 34.467 1499.1608 12:09:15.84M 2015-11-11T12:09:00.028Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.184 34.468 1499.1620 12:09:16.06M 2015-11-11T12:09:00.232Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.184 34.469 1499.1625 12:09:16.26M 2015-11-11T12:09:00.437Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.181 34.466 1499.1592 12:09:16.46M 2015-11-11T12:09:00.637Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.181 34.466 1499.1593 12:09:16.66M 2015-11-11T12:09:00.857Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.176 34.461 1499.1534 12:09:16.86M 2015-11-11T12:09:01.042Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.176 34.461 1499.1541 12:09:17.09M 2015-11-11T12:09:01.247Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.182 34.467 1499.1614 12:09:17.28M 2015-11-11T12:09:01.452Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.183 34.468 1499.1636 12:09:17.48M 2015-11-11T12:09:01.652Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.185 34.469 1499.1653 12:09:17.67M 2015-11-11T12:09:01.857Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.186 34.471 1499.1661 12:09:17.87M 2015-11-11T12:09:02.057Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.187 34.472 1499.1676 12:09:18.09M 2015-11-11T12:09:02.262Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.189 34.473 1499.1686 12:09:18.29M 2015-11-11T12:09:02.468Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.190 34.474 1499.1699 12:09:18.49M 2015-11-11T12:09:02.667Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.190 34.474 1499.1703 12:09:18.69M 2015-11-11T12:09:02.872Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.189 34.474 1499.1683 12:09:18.88M 2015-11-11T12:09:03.072Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.188 34.473 1499.1678 12:09:19.11M 2015-11-11T12:09:03.277Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.188 34.473 1499.1669 12:09:19.31M 2015-11-11T12:09:03.482Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.189 34.475 1499.1674 12:09:19.51M 2015-11-11T12:09:03.682Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.189 34.475 1499.1678 12:09:19.70M 2015-11-11T12:09:03.887Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.189 34.474 1499.1676 12:09:19.90M 2015-11-11T12:09:04.092Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.189 34.474 1499.1675 12:09:20.12M 2015-11-11T12:09:04.292Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.190 34.475 1499.1688 12:09:20.32M 2015-11-11T12:09:04.497Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.190 34.476 1499.1697 12:09:20.52M 2015-11-11T12:09:04.702Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.191 34.476 1499.1685 12:09:20.72M 2015-11-11T12:09:04.902Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.191 34.477 1499.1683 12:09:20.92M 2015-11-11T12:09:05.102Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.192 34.477 1499.1683 12:09:21.14M 2015-11-11T12:09:05.322Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.192 34.478 1499.1689 12:09:21.34M 2015-11-11T12:09:05.512Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.192 34.478 1499.1686 12:09:21.55M 2015-11-11T12:09:05.712Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.192 34.478 1499.1685 12:09:21.73M 2015-11-11T12:09:05.917Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.193 34.479 1499.1691 12:09:21.93M 2015-11-11T12:09:06.122Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.193 34.479 1499.1699 12:09:22.15M 2015-11-11T12:09:06.322Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.193 34.479 1499.1696 12:09:22.35M 2015-11-11T12:09:06.527Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.193 34.479 1499.1698 12:09:22.55M 2015-11-11T12:09:06.727Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.193 34.479 1499.1694 12:09:22.75M 2015-11-11T12:09:06.932Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.194 34.479 1499.1700 12:09:22.95M 2015-11-11T12:09:07.137Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.193 34.479 1499.1685 12:09:23.17M 2015-11-11T12:09:07.337Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.192 34.478 1499.1669 12:09:23.37M 2015-11-11T12:09:07.542Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.192 34.477 1499.1664 12:09:23.56M 2015-11-11T12:09:07.742Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.191 34.476 1499.1654 12:09:23.77M 2015-11-11T12:09:07.947Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.190 34.475 1499.1639 12:09:23.96M 2015-11-11T12:09:08.152Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.182 34.468 1499.1561 12:09:24.18M 2015-11-11T12:09:08.352Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.182 34.467 1499.1556 12:09:24.38M 2015-11-11T12:09:08.558Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.182 34.467 1499.1559 12:09:24.58M 2015-11-11T12:09:08.757Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.183 34.468 1499.1575 12:09:24.78M 2015-11-11T12:09:08.962Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.184 34.469 1499.1599 12:09:25.00M 2015-11-11T12:09:09.167Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.184 34.469 1499.1602 12:09:25.20M 2015-11-11T12:09:09.367Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.185 34.470 1499.1611 12:09:25.40M 2015-11-11T12:09:09.572Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.185 34.470 1499.1619 12:09:25.59M 2015-11-11T12:09:09.792Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.185 34.469 1499.1627 12:09:25.79M 2015-11-11T12:09:09.977Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.186 34.470 1499.1643 12:09:26.03M 2015-11-11T12:09:10.177Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.183 34.467 1499.1624 12:09:26.21M 2015-11-11T12:09:10.382Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.183 34.466 1499.1632 12:09:26.41M 2015-11-11T12:09:10.588Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.186 34.469 1499.1677 12:09:26.61M 2015-11-11T12:09:10.788Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.188 34.471 1499.1700 12:09:26.81M 2015-11-11T12:09:10.992Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.189 34.471 1499.1724 12:09:27.03M 2015-11-11T12:09:11.198Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.190 34.472 1499.1749 12:09:27.23M 2015-11-11T12:09:11.398Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.189 34.471 1499.1737 12:09:27.43M 2015-11-11T12:09:11.602Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.187 34.470 1499.1725 12:09:27.62M 2015-11-11T12:09:11.803Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.187 34.469 1499.1718 12:09:27.82M 2015-11-11T12:09:12.007Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.186 34.469 1499.1707 12:09:28.04M 2015-11-11T12:09:12.212Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.186 34.469 1499.1699 12:09:28.24M 2015-11-11T12:09:12.413Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.185 34.468 1499.1686 12:09:28.44M 2015-11-11T12:09:12.618Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.183 34.467 1499.1666 12:09:28.64M 2015-11-11T12:09:12.823Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.183 34.467 1499.1647 12:09:28.84M 2015-11-11T12:09:13.023Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.183 34.467 1499.1650 12:09:29.06M 2015-11-11T12:09:13.228Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.184 34.468 1499.1664 12:09:29.26M 2015-11-11T12:09:13.428Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.185 34.469 1499.1672 12:09:29.46M 2015-11-11T12:09:13.633Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.187 34.471 1499.1693 12:09:29.65M 2015-11-11T12:09:13.833Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.188 34.472 1499.1709 12:09:29.85M 2015-11-11T12:09:14.038Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.188 34.472 1499.1713 12:09:30.07M 2015-11-11T12:09:14.263Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.189 34.473 1499.1708 12:09:30.27M 2015-11-11T12:09:14.448Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.189 34.473 1499.1703 12:09:30.49M 2015-11-11T12:09:14.648Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.188 34.472 1499.1692 12:09:30.67M 2015-11-11T12:09:14.853Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.190 34.474 1499.1709 12:09:30.87M 2015-11-11T12:09:15.053Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.190 34.474 1499.1711 12:09:31.09M 2015-11-11T12:09:15.258Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.190 34.474 1499.1708 12:09:31.28M 2015-11-11T12:09:15.458Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.190 34.474 1499.1699 12:09:31.48M 2015-11-11T12:09:15.663Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.190 34.474 1499.1700 12:09:31.68M 2015-11-11T12:09:15.863Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.190 34.474 1499.1694 12:09:31.88M 2015-11-11T12:09:16.068Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.190 34.474 1499.1700 12:09:32.10M 2015-11-11T12:09:16.273Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.191 34.475 1499.1702 12:09:32.30M 2015-11-11T12:09:16.473Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.190 34.474 1499.1681 12:09:32.50M 2015-11-11T12:09:16.678Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.189 34.473 1499.1670 12:09:32.70M 2015-11-11T12:09:16.883Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.188 34.473 1499.1676 12:09:32.90M 2015-11-11T12:09:17.083Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.188 34.473 1499.1656 12:09:33.12M 2015-11-11T12:09:17.288Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.194 34.479 1499.1725 12:09:33.32M 2015-11-11T12:09:17.488Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.195 34.479 1499.1733 12:09:33.51M 2015-11-11T12:09:17.693Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.195 34.479 1499.1735 12:09:33.71M 2015-11-11T12:09:17.898Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.196 34.480 1499.1750 12:09:33.91M 2015-11-11T12:09:18.099Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.193 34.478 1499.1725 12:09:34.13M 2015-11-11T12:09:18.303Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.192 34.477 1499.1713 12:09:34.33M 2015-11-11T12:09:18.503Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.191 34.475 1499.1700 12:09:34.53M 2015-11-11T12:09:18.723Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.190 34.474 1499.1688 12:09:34.73M 2015-11-11T12:09:18.909Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.188 34.473 1499.1680 12:09:34.94M 2015-11-11T12:09:19.118Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.187 34.472 1499.1674 12:09:35.15M 2015-11-11T12:09:19.318Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.187 34.471 1499.1671 12:09:35.35M 2015-11-11T12:09:19.523Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.187 34.471 1499.1671 12:09:35.54M 2015-11-11T12:09:19.723Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.186 34.471 1499.1661 12:09:35.74M 2015-11-11T12:09:19.928Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.187 34.471 1499.1666 12:09:35.94M 2015-11-11T12:09:20.133Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.186 34.471 1499.1663 12:09:36.16M 2015-11-11T12:09:20.333Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.187 34.471 1499.1661 12:09:36.36M 2015-11-11T12:09:20.538Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.187 34.471 1499.1670 12:09:36.56M 2015-11-11T12:09:20.738Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.187 34.471 1499.1661 12:09:36.76M 2015-11-11T12:09:20.943Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.186 34.471 1499.1652 12:09:36.96M 2015-11-11T12:09:21.143Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.186 34.471 1499.1646 12:09:37.18M 2015-11-11T12:09:21.352Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.186 34.471 1499.1633 12:09:37.38M 2015-11-11T12:09:21.553Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.186 34.471 1499.1625 12:09:37.57M 2015-11-11T12:09:21.753Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.186 34.471 1499.1617 12:09:37.77M 2015-11-11T12:09:21.958Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.186 34.471 1499.1613 12:09:37.97M 2015-11-11T12:09:22.158Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.185 34.470 1499.1600 12:09:38.19M 2015-11-11T12:09:22.363Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.185 34.471 1499.1602 12:09:38.39M 2015-11-11T12:09:22.568Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.186 34.472 1499.1609 12:09:38.59M 2015-11-11T12:09:22.773Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.187 34.472 1499.1613 12:09:38.79M 2015-11-11T12:09:22.973Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.187 34.472 1499.1610 12:09:39.01M 2015-11-11T12:09:23.193Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.193 34.478 1499.1677 12:09:39.21M 2015-11-11T12:09:23.378Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.194 34.479 1499.1691 12:09:39.42M 2015-11-11T12:09:23.583Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.193 34.479 1499.1672 12:09:39.60M 2015-11-11T12:09:23.783Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.192 34.478 1499.1675 12:09:39.80M 2015-11-11T12:09:23.989Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.191 34.477 1499.1655 12:09:40.02M 2015-11-11T12:09:24.188Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.191 34.476 1499.1646 12:09:40.22M 2015-11-11T12:09:24.393Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.191 34.476 1499.1648 12:09:40.42M 2015-11-11T12:09:24.598Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.192 34.477 1499.1666 12:09:40.62M 2015-11-11T12:09:24.798Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.191 34.476 1499.1669 12:09:40.82M 2015-11-11T12:09:25.003Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.190 34.475 1499.1666 12:09:41.04M 2015-11-11T12:09:25.208Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.190 34.475 1499.1672 12:09:41.24M 2015-11-11T12:09:25.408Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.190 34.475 1499.1674 12:09:41.44M 2015-11-11T12:09:25.613Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.190 34.475 1499.1672 12:09:41.63M 2015-11-11T12:09:25.813Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.184 34.470 1499.1610 12:09:41.83M 2015-11-11T12:09:26.018Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.184 34.470 1499.1606 12:09:42.05M 2015-11-11T12:09:26.223Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.184 34.470 1499.1620 12:09:42.25M 2015-11-11T12:09:26.423Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.181 34.466 1499.1581 12:09:42.45M 2015-11-11T12:09:26.629Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.185 34.471 1499.1627 12:09:42.65M 2015-11-11T12:09:26.829Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.186 34.472 1499.1643 12:09:42.85M 2015-11-11T12:09:27.029Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.187 34.473 1499.1649 12:09:43.07M 2015-11-11T12:09:27.233Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.187 34.473 1499.1655 12:09:43.26M 2015-11-11T12:09:27.438Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.188 34.473 1499.1660 12:09:43.46M 2015-11-11T12:09:27.658Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.188 34.474 1499.1669 12:09:43.66M 2015-11-11T12:09:27.843Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.190 34.475 1499.1678 12:09:43.88M 2015-11-11T12:09:28.048Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.191 34.477 1499.1692 12:09:44.08M 2015-11-11T12:09:28.253Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.192 34.478 1499.1699 12:09:44.28M 2015-11-11T12:09:28.458Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.191 34.477 1499.1688 12:09:44.48M 2015-11-11T12:09:28.658Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.192 34.477 1499.1707 12:09:44.68M 2015-11-11T12:09:28.858Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.186 34.471 1499.1636 12:09:44.88M 2015-11-11T12:09:29.063Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.185 34.471 1499.1632 12:09:45.10M 2015-11-11T12:09:29.269Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.184 34.470 1499.1630 12:09:45.30M 2015-11-11T12:09:29.468Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.184 34.469 1499.1620 12:09:45.50M 2015-11-11T12:09:29.673Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.183 34.468 1499.1620 12:09:45.69M 2015-11-11T12:09:29.873Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.182 34.468 1499.1604 12:09:45.89M 2015-11-11T12:09:30.078Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.181 34.467 1499.1583 12:09:46.11M 2015-11-11T12:09:30.278Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.180 34.465 1499.1558 12:09:46.31M 2015-11-11T12:09:30.483Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.179 34.465 1499.1558 12:09:46.51M 2015-11-11T12:09:30.688Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.179 34.465 1499.1554 12:09:46.71M 2015-11-11T12:09:30.888Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.180 34.465 1499.1558 12:09:46.91M 2015-11-11T12:09:31.093Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.180 34.466 1499.1561 12:09:47.13M 2015-11-11T12:09:31.293Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.180 34.465 1499.1564 12:09:47.33M 2015-11-11T12:09:31.498Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.186 34.471 1499.1635 12:09:47.52M 2015-11-11T12:09:31.703Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.187 34.472 1499.1630 12:09:47.72M 2015-11-11T12:09:31.908Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.188 34.474 1499.1642 12:09:47.92M 2015-11-11T12:09:32.128Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.190 34.475 1499.1665 12:09:48.14M 2015-11-11T12:09:32.313Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.190 34.475 1499.1670 12:09:48.36M 2015-11-11T12:09:32.526Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.190 34.475 1499.1663 12:09:48.54M 2015-11-11T12:09:32.714Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.190 34.475 1499.1664 12:09:48.74M 2015-11-11T12:09:32.923Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.190 34.475 1499.1660 12:09:48.93M 2015-11-11T12:09:33.123Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.190 34.475 1499.1663 12:09:49.16M 2015-11-11T12:09:33.328Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.184 34.469 1499.1603 12:09:49.35M 2015-11-11T12:09:33.534Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.184 34.469 1499.1610 12:09:49.55M 2015-11-11T12:09:33.733Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.184 34.468 1499.1611 12:09:49.76M 2015-11-11T12:09:33.938Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.183 34.468 1499.1600 12:09:49.95M 2015-11-11T12:09:34.138Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.184 34.468 1499.1606 12:09:50.17M 2015-11-11T12:09:34.343Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.184 34.468 1499.1593 12:09:50.37M 2015-11-11T12:09:34.545Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.184 34.469 1499.1587 12:09:50.57M 2015-11-11T12:09:34.751Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.184 34.469 1499.1595 12:09:50.77M 2015-11-11T12:09:34.954Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.186 34.470 1499.1619 12:09:50.97M 2015-11-11T12:09:35.158Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.190 34.474 1499.1663 12:09:51.19M 2015-11-11T12:09:35.358Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.190 34.475 1499.1663 12:09:51.39M 2015-11-11T12:09:35.559Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.190 34.474 1499.1666 12:09:51.59M 2015-11-11T12:09:35.764Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.189 34.474 1499.1660 12:09:51.78M 2015-11-11T12:09:35.968Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.188 34.473 1499.1649 12:09:52.00M 2015-11-11T12:09:36.168Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.186 34.471 1499.1638 12:09:52.20M 2015-11-11T12:09:36.373Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.186 34.472 1499.1620 12:09:52.40M 2015-11-11T12:09:36.594Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.185 34.471 1499.1610 12:09:52.60M 2015-11-11T12:09:36.779Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.185 34.471 1499.1606 12:09:52.81M 2015-11-11T12:09:36.984Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.184 34.470 1499.1606 12:09:53.02M 2015-11-11T12:09:37.184Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.184 34.470 1499.1591 12:09:53.22M 2015-11-11T12:09:37.389Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.185 34.471 1499.1603 12:09:53.41M 2015-11-11T12:09:37.589Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.184 34.470 1499.1610 12:09:53.62M 2015-11-11T12:09:37.794Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.184 34.470 1499.1613 12:09:53.81M 2015-11-11T12:09:37.994Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.184 34.470 1499.1613 12:09:54.03M 2015-11-11T12:09:38.199Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.192 34.477 1499.1694 12:09:54.23M 2015-11-11T12:09:38.404Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.192 34.478 1499.1700 12:09:54.43M 2015-11-11T12:09:38.604Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.189 34.475 1499.1663 12:09:54.63M 2015-11-11T12:09:38.809Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.188 34.473 1499.1648 12:09:54.83M 2015-11-11T12:09:39.009Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.186 34.472 1499.1627 12:09:55.05M 2015-11-11T12:09:39.219Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.185 34.470 1499.1615 12:09:55.24M 2015-11-11T12:09:39.419Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1617 12:09:55.45M 2015-11-11T12:09:39.624Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.186 34.472 1499.1622 12:09:55.65M 2015-11-11T12:09:39.825Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.188 34.473 1499.1631 12:09:55.84M 2015-11-11T12:09:40.024Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.187 34.472 1499.1624 12:09:56.06M 2015-11-11T12:09:40.229Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.186 34.471 1499.1625 12:09:56.26M 2015-11-11T12:09:40.434Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.185 34.470 1499.1610 12:09:56.46M 2015-11-11T12:09:40.634Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.184 34.469 1499.1600 12:09:56.66M 2015-11-11T12:09:40.839Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.185 34.470 1499.1613 12:09:56.86M 2015-11-11T12:09:41.059Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.185 34.470 1499.1622 12:09:57.07M 2015-11-11T12:09:41.244Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.185 34.470 1499.1632 12:09:57.29M 2015-11-11T12:09:41.454Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.185 34.470 1499.1630 12:09:57.47M 2015-11-11T12:09:41.649Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.186 34.471 1499.1646 12:09:57.67M 2015-11-11T12:09:41.854Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.186 34.471 1499.1647 12:09:57.87M 2015-11-11T12:09:42.059Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.186 34.471 1499.1655 12:09:58.09M 2015-11-11T12:09:42.259Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.190 34.474 1499.1704 12:09:58.29M 2015-11-11T12:09:42.464Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.190 34.474 1499.1709 12:09:58.49M 2015-11-11T12:09:42.664Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.191 34.475 1499.1714 12:09:58.69M 2015-11-11T12:09:42.869Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.191 34.475 1499.1718 12:09:58.89M 2015-11-11T12:09:43.069Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.192 34.477 1499.1726 12:09:59.11M 2015-11-11T12:09:43.274Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.193 34.477 1499.1738 12:09:59.30M 2015-11-11T12:09:43.479Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.194 34.478 1499.1750 12:09:59.50M 2015-11-11T12:09:43.684Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.195 34.479 1499.1760 12:09:59.70M 2015-11-11T12:09:43.884Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.186 34.471 1499.1669 12:09:59.90M 2015-11-11T12:09:44.089Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.185 34.470 1499.1659 12:10:00.12M 2015-11-11T12:09:44.289Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.184 34.468 1499.1638 12:10:00.32M 2015-11-11T12:09:44.494Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.185 34.469 1499.1641 12:10:00.52M 2015-11-11T12:09:44.699Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.186 34.471 1499.1666 12:10:00.72M 2015-11-11T12:09:44.899Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.190 34.475 1499.1705 12:10:00.92M 2015-11-11T12:09:45.099Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.190 34.474 1499.1698 12:10:01.13M 2015-11-11T12:09:45.304Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.193 34.477 1499.1732 12:10:01.33M 2015-11-11T12:09:45.524Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.193 34.477 1499.1736 12:10:01.53M 2015-11-11T12:09:45.714Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.194 34.478 1499.1748 12:10:01.75M 2015-11-11T12:09:45.914Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.191 34.475 1499.1713 12:10:01.93M 2015-11-11T12:09:46.119Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.190 34.474 1499.1705 12:10:02.15M 2015-11-11T12:09:46.324Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.189 34.474 1499.1688 12:10:02.35M 2015-11-11T12:09:46.524Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.188 34.473 1499.1669 12:10:02.55M 2015-11-11T12:09:46.724Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.187 34.472 1499.1648 12:10:02.75M 2015-11-11T12:09:46.929Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.187 34.472 1499.1638 12:10:02.95M 2015-11-11T12:09:47.134Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.187 34.472 1499.1628 12:10:03.17M 2015-11-11T12:09:47.334Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.187 34.472 1499.1638 12:10:03.37M 2015-11-11T12:09:47.539Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.187 34.471 1499.1642 12:10:03.56M 2015-11-11T12:09:47.739Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.187 34.472 1499.1636 12:10:03.76M 2015-11-11T12:09:47.944Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.186 34.471 1499.1637 12:10:03.96M 2015-11-11T12:09:48.151Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.186 34.471 1499.1632 12:10:04.18M 2015-11-11T12:09:48.354Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.189 34.474 1499.1666 12:10:04.38M 2015-11-11T12:09:48.551Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.189 34.474 1499.1663 12:10:04.58M 2015-11-11T12:09:48.759Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.190 34.474 1499.1674 12:10:04.77M 2015-11-11T12:09:48.959Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.190 34.474 1499.1689 12:10:05.00M 2015-11-11T12:09:49.159Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.191 34.475 1499.1689 12:10:05.19M 2015-11-11T12:09:49.369Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.191 34.475 1499.1689 12:10:05.39M 2015-11-11T12:09:49.574Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.191 34.475 1499.1699 12:10:05.59M 2015-11-11T12:09:49.775Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.190 34.474 1499.1703 12:10:05.79M 2015-11-11T12:09:49.994Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.189 34.472 1499.1697 12:10:06.01M 2015-11-11T12:09:50.179Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.188 34.471 1499.1703 12:10:06.23M 2015-11-11T12:09:50.379Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.188 34.471 1499.1697 12:10:06.41M 2015-11-11T12:09:50.584Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.188 34.471 1499.1694 12:10:06.61M 2015-11-11T12:09:50.784Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.193 34.476 1499.1758 12:10:06.81M 2015-11-11T12:09:50.989Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.192 34.475 1499.1750 12:10:07.03M 2015-11-11T12:09:51.194Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.192 34.475 1499.1736 12:10:07.23M 2015-11-11T12:09:51.399Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.191 34.474 1499.1715 12:10:07.42M 2015-11-11T12:09:51.599Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.192 34.476 1499.1724 12:10:07.62M 2015-11-11T12:09:51.804Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.192 34.477 1499.1715 12:10:07.82M 2015-11-11T12:09:52.004Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.189 34.474 1499.1676 12:10:08.04M 2015-11-11T12:09:52.209Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.189 34.474 1499.1675 12:10:08.24M 2015-11-11T12:09:52.414Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.189 34.473 1499.1672 12:10:08.44M 2015-11-11T12:09:52.614Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.188 34.473 1499.1667 12:10:08.64M 2015-11-11T12:09:52.819Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.188 34.473 1499.1660 12:10:08.84M 2015-11-11T12:09:53.020Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.187 34.472 1499.1637 12:10:09.06M 2015-11-11T12:09:53.224Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.186 34.472 1499.1627 12:10:09.25M 2015-11-11T12:09:53.424Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.186 34.471 1499.1616 12:10:09.46M 2015-11-11T12:09:53.629Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.186 34.472 1499.1628 12:10:09.65M 2015-11-11T12:09:53.829Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.187 34.472 1499.1635 12:10:09.85M 2015-11-11T12:09:54.034Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.188 34.473 1499.1650 12:10:10.07M 2015-11-11T12:09:54.239Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.186 34.471 1499.1630 12:10:10.27M 2015-11-11T12:09:54.459Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.185 34.471 1499.1630 12:10:10.47M 2015-11-11T12:09:54.644Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.186 34.471 1499.1653 12:10:10.68M 2015-11-11T12:09:54.849Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.187 34.471 1499.1665 12:10:10.87M 2015-11-11T12:09:55.049Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.187 34.471 1499.1681 12:10:11.09M 2015-11-11T12:09:55.254Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.188 34.472 1499.1691 12:10:11.29M 2015-11-11T12:09:55.459Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.188 34.472 1499.1691 12:10:11.48M 2015-11-11T12:09:55.659Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.188 34.472 1499.1683 12:10:11.68M 2015-11-11T12:09:55.864Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.189 34.472 1499.1700 12:10:11.88M 2015-11-11T12:09:56.069Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.189 34.473 1499.1715 12:10:12.10M 2015-11-11T12:09:56.270Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.190 34.474 1499.1736 12:10:12.30M 2015-11-11T12:09:56.474Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.191 34.475 1499.1747 12:10:12.50M 2015-11-11T12:09:56.674Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.192 34.476 1499.1754 12:10:12.70M 2015-11-11T12:09:56.879Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.192 34.476 1499.1738 12:10:12.90M 2015-11-11T12:09:57.079Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.191 34.475 1499.1725 12:10:13.12M 2015-11-11T12:09:57.284Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.190 34.474 1499.1718 12:10:13.31M 2015-11-11T12:09:57.485Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.189 34.473 1499.1704 12:10:13.52M 2015-11-11T12:09:57.690Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.190 34.474 1499.1719 12:10:13.71M 2015-11-11T12:09:57.895Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.191 34.475 1499.1724 12:10:13.91M 2015-11-11T12:09:58.095Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.192 34.476 1499.1726 12:10:14.13M 2015-11-11T12:09:58.300Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.189 34.474 1499.1696 12:10:14.33M 2015-11-11T12:09:58.506Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.188 34.473 1499.1672 12:10:14.53M 2015-11-11T12:09:58.705Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.186 34.471 1499.1649 12:10:14.73M 2015-11-11T12:09:58.925Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.186 34.471 1499.1656 12:10:14.93M 2015-11-11T12:09:59.112Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.187 34.472 1499.1669 12:10:15.16M 2015-11-11T12:09:59.314Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.188 34.473 1499.1681 12:10:15.34M 2015-11-11T12:09:59.520Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.189 34.474 1499.1674 12:10:15.54M 2015-11-11T12:09:59.725Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.189 34.475 1499.1672 12:10:15.74M 2015-11-11T12:09:59.925Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.190 34.475 1499.1678 12:10:15.94M 2015-11-11T12:10:00.125Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.189 34.475 1499.1663 12:10:16.16M 2015-11-11T12:10:00.330Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.189 34.474 1499.1665 12:10:16.36M 2015-11-11T12:10:00.535Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.182 34.467 1499.1576 12:10:16.56M 2015-11-11T12:10:00.735Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.184 34.469 1499.1597 12:10:16.76M 2015-11-11T12:10:00.940Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.185 34.470 1499.1608 12:10:16.96M 2015-11-11T12:10:01.145Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1615 12:10:17.17M 2015-11-11T12:10:01.345Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.187 34.472 1499.1625 12:10:17.38M 2015-11-11T12:10:01.545Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.187 34.472 1499.1633 12:10:17.57M 2015-11-11T12:10:01.751Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.189 34.474 1499.1646 12:10:17.77M 2015-11-11T12:10:01.955Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.186 34.471 1499.1619 12:10:17.97M 2015-11-11T12:10:02.160Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.186 34.471 1499.1621 12:10:18.19M 2015-11-11T12:10:02.360Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.185 34.470 1499.1605 12:10:18.39M 2015-11-11T12:10:02.565Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.184 34.469 1499.1592 12:10:18.59M 2015-11-11T12:10:02.765Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.187 34.472 1499.1617 12:10:18.79M 2015-11-11T12:10:02.970Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.188 34.473 1499.1637 12:10:19.01M 2015-11-11T12:10:03.175Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.189 34.474 1499.1664 12:10:19.21M 2015-11-11T12:10:03.395Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.190 34.474 1499.1678 12:10:19.41M 2015-11-11T12:10:03.575Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.191 34.475 1499.1697 12:10:19.62M 2015-11-11T12:10:03.780Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.192 34.476 1499.1702 12:10:19.80M 2015-11-11T12:10:03.985Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.190 34.474 1499.1682 12:10:20.02M 2015-11-11T12:10:04.190Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.189 34.474 1499.1641 12:10:20.22M 2015-11-11T12:10:04.390Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.186 34.472 1499.1615 12:10:20.42M 2015-11-11T12:10:04.595Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.186 34.471 1499.1619 12:10:20.62M 2015-11-11T12:10:04.800Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.186 34.471 1499.1611 12:10:20.82M 2015-11-11T12:10:05.000Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.189 34.475 1499.1647 12:10:21.04M 2015-11-11T12:10:05.205Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.189 34.475 1499.1648 12:10:21.23M 2015-11-11T12:10:05.405Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.189 34.475 1499.1653 12:10:21.44M 2015-11-11T12:10:05.610Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.189 34.475 1499.1639 12:10:21.63M 2015-11-11T12:10:05.810Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.189 34.475 1499.1648 12:10:21.83M 2015-11-11T12:10:06.015Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.189 34.474 1499.1649 12:10:22.05M 2015-11-11T12:10:06.215Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.189 34.475 1499.1658 12:10:22.25M 2015-11-11T12:10:06.420Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.189 34.475 1499.1675 12:10:22.45M 2015-11-11T12:10:06.625Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.189 34.474 1499.1674 12:10:22.65M 2015-11-11T12:10:06.825Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.188 34.473 1499.1663 12:10:22.85M 2015-11-11T12:10:07.030Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.187 34.472 1499.1650 12:10:23.07M 2015-11-11T12:10:07.235Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.188 34.473 1499.1676 12:10:23.27M 2015-11-11T12:10:07.465Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.188 34.472 1499.1678 12:10:23.46M 2015-11-11T12:10:07.640Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.188 34.472 1499.1676 12:10:23.66M 2015-11-11T12:10:07.860Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.187 34.471 1499.1660 12:10:23.86M 2015-11-11T12:10:08.045Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.189 34.473 1499.1689 12:10:24.10M 2015-11-11T12:10:08.250Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.189 34.473 1499.1693 12:10:24.28M 2015-11-11T12:10:08.455Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.185 34.469 1499.1647 12:10:24.48M 2015-11-11T12:10:08.655Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.184 34.468 1499.1641 12:10:24.68M 2015-11-11T12:10:08.860Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.183 34.467 1499.1631 12:10:24.88M 2015-11-11T12:10:09.060Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.186 34.470 1499.1656 12:10:25.10M 2015-11-11T12:10:09.265Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.186 34.470 1499.1650 12:10:25.29M 2015-11-11T12:10:09.465Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.185 34.470 1499.1631 12:10:25.49M 2015-11-11T12:10:09.670Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.183 34.469 1499.1609 12:10:25.69M 2015-11-11T12:10:09.875Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.182 34.467 1499.1591 12:10:25.89M 2015-11-11T12:10:10.075Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.182 34.468 1499.1594 12:10:26.11M 2015-11-11T12:10:10.280Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.182 34.468 1499.1584 12:10:26.31M 2015-11-11T12:10:10.480Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.182 34.466 1499.1619 12:10:26.51M 2015-11-11T12:10:10.685Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.181 34.466 1499.1621 12:10:26.71M 2015-11-11T12:10:10.892Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.187 34.470 1499.1699 12:10:26.91M 2015-11-11T12:10:11.090Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.186 34.470 1499.1700 12:10:27.13M 2015-11-11T12:10:11.295Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.192 34.474 1499.1768 12:10:27.32M 2015-11-11T12:10:11.500Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.192 34.475 1499.1774 12:10:27.52M 2015-11-11T12:10:11.700Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.189 34.471 1499.1741 12:10:27.72M 2015-11-11T12:10:11.905Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.190 34.472 1499.1752 12:10:27.92M 2015-11-11T12:10:12.105Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.190 34.473 1499.1747 12:10:28.14M 2015-11-11T12:10:12.325Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.186 34.469 1499.1691 12:10:28.34M 2015-11-11T12:10:12.510Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.185 34.468 1499.1685 12:10:28.55M 2015-11-11T12:10:12.715Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.186 34.469 1499.1698 12:10:28.74M 2015-11-11T12:10:12.920Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.189 34.471 1499.1725 12:10:28.93M 2015-11-11T12:10:13.120Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.189 34.471 1499.1722 12:10:29.16M 2015-11-11T12:10:13.325Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.189 34.472 1499.1714 12:10:29.35M 2015-11-11T12:10:13.525Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.189 34.472 1499.1710 12:10:29.55M 2015-11-11T12:10:13.730Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.189 34.473 1499.1709 12:10:29.75M 2015-11-11T12:10:13.935Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.190 34.473 1499.1705 12:10:29.95M 2015-11-11T12:10:14.135Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.189 34.472 1499.1700 12:10:30.17M 2015-11-11T12:10:14.340Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.188 34.471 1499.1689 12:10:30.37M 2015-11-11T12:10:14.545Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.188 34.471 1499.1693 12:10:30.57M 2015-11-11T12:10:14.745Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.188 34.472 1499.1691 12:10:30.77M 2015-11-11T12:10:14.945Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.188 34.472 1499.1685 12:10:30.97M 2015-11-11T12:10:15.150Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.188 34.472 1499.1685 12:10:31.18M 2015-11-11T12:10:15.355Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.188 34.471 1499.1681 12:10:31.38M 2015-11-11T12:10:15.555Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.187 34.471 1499.1667 12:10:31.58M 2015-11-11T12:10:15.760Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.187 34.470 1499.1660 12:10:31.78M 2015-11-11T12:10:15.965Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.186 34.470 1499.1647 12:10:32.00M 2015-11-11T12:10:16.165Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.185 34.469 1499.1639 12:10:32.20M 2015-11-11T12:10:16.370Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.184 34.468 1499.1632 12:10:32.40M 2015-11-11T12:10:16.570Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.183 34.466 1499.1627 12:10:32.60M 2015-11-11T12:10:16.790Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.181 34.465 1499.1617 12:10:32.80M 2015-11-11T12:10:16.975Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.181 34.464 1499.1609 12:10:33.03M 2015-11-11T12:10:17.180Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.181 34.464 1499.1615 12:10:33.21M 2015-11-11T12:10:17.385Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.181 34.465 1499.1630 12:10:33.41M 2015-11-11T12:10:17.585Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.182 34.465 1499.1639 12:10:33.61M 2015-11-11T12:10:17.790Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.182 34.466 1499.1653 12:10:33.81M 2015-11-11T12:10:17.991Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.185 34.468 1499.1682 12:10:34.03M 2015-11-11T12:10:18.196Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.185 34.468 1499.1675 12:10:34.23M 2015-11-11T12:10:18.400Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.185 34.468 1499.1677 12:10:34.43M 2015-11-11T12:10:18.605Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.185 34.468 1499.1688 12:10:34.63M 2015-11-11T12:10:18.805Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.184 34.467 1499.1685 12:10:34.83M 2015-11-11T12:10:19.005Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.184 34.467 1499.1678 12:10:35.04M 2015-11-11T12:10:19.215Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.183 34.467 1499.1666 12:10:35.24M 2015-11-11T12:10:19.411Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.183 34.467 1499.1646 12:10:35.44M 2015-11-11T12:10:19.615Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.183 34.467 1499.1641 12:10:35.64M 2015-11-11T12:10:19.820Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.183 34.468 1499.1642 12:10:35.84M 2015-11-11T12:10:20.025Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.184 34.468 1499.1644 12:10:36.06M 2015-11-11T12:10:20.230Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.189 34.474 1499.1696 12:10:36.26M 2015-11-11T12:10:20.430Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.190 34.475 1499.1702 12:10:36.46M 2015-11-11T12:10:20.635Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.188 34.472 1499.1663 12:10:36.66M 2015-11-11T12:10:20.835Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.186 34.471 1499.1641 12:10:36.86M 2015-11-11T12:10:21.040Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.185 34.470 1499.1624 12:10:37.08M 2015-11-11T12:10:21.261Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.184 34.469 1499.1616 12:10:37.27M 2015-11-11T12:10:21.446Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.183 34.468 1499.1602 12:10:37.49M 2015-11-11T12:10:21.650Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.182 34.467 1499.1592 12:10:37.67M 2015-11-11T12:10:21.850Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.175 34.460 1499.1499 12:10:37.87M 2015-11-11T12:10:22.060Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.175 34.460 1499.1505 12:10:38.09M 2015-11-11T12:10:22.256Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.175 34.460 1499.1512 12:10:38.29M 2015-11-11T12:10:22.461Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.176 34.460 1499.1526 12:10:38.49M 2015-11-11T12:10:22.661Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.176 34.461 1499.1541 12:10:38.69M 2015-11-11T12:10:22.866Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.176 34.460 1499.1533 12:10:38.88M 2015-11-11T12:10:23.071Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.175 34.460 1499.1525 12:10:39.11M 2015-11-11T12:10:23.271Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.175 34.460 1499.1534 12:10:39.30M 2015-11-11T12:10:23.476Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.175 34.460 1499.1539 12:10:39.50M 2015-11-11T12:10:23.681Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.182 34.466 1499.1614 12:10:39.70M 2015-11-11T12:10:23.881Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.181 34.465 1499.1603 12:10:39.90M 2015-11-11T12:10:24.086Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.180 34.465 1499.1593 12:10:40.12M 2015-11-11T12:10:24.286Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.179 34.463 1499.1587 12:10:40.32M 2015-11-11T12:10:24.491Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.180 34.465 1499.1594 12:10:40.52M 2015-11-11T12:10:24.696Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.180 34.465 1499.1591 12:10:40.72M 2015-11-11T12:10:24.896Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.180 34.464 1499.1581 12:10:40.92M 2015-11-11T12:10:25.101Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.180 34.464 1499.1573 12:10:41.14M 2015-11-11T12:10:25.306Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.175 34.461 1499.1523 12:10:41.33M 2015-11-11T12:10:25.506Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.175 34.460 1499.1515 12:10:41.53M 2015-11-11T12:10:25.726Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.167 34.452 1499.1414 12:10:41.73M 2015-11-11T12:10:25.912Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.171 34.457 1499.1467 12:10:41.95M 2015-11-11T12:10:26.116Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.171 34.457 1499.1484 12:10:42.15M 2015-11-11T12:10:26.316Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.172 34.457 1499.1492 12:10:42.35M 2015-11-11T12:10:26.521Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.173 34.458 1499.1509 12:10:42.55M 2015-11-11T12:10:26.726Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.174 34.459 1499.1528 12:10:42.75M 2015-11-11T12:10:26.931Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.171 34.456 1499.1498 12:10:42.95M 2015-11-11T12:10:27.131Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.171 34.456 1499.1494 12:10:43.17M 2015-11-11T12:10:27.331Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.171 34.456 1499.1499 12:10:43.36M 2015-11-11T12:10:27.546Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.172 34.457 1499.1505 12:10:43.56M 2015-11-11T12:10:27.741Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.170 34.455 1499.1486 12:10:43.76M 2015-11-11T12:10:27.941Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.170 34.455 1499.1488 12:10:43.96M 2015-11-11T12:10:28.141Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.170 34.455 1499.1483 12:10:44.18M 2015-11-11T12:10:28.346Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.170 34.455 1499.1482 12:10:44.37M 2015-11-11T12:10:28.551Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.170 34.455 1499.1492 12:10:44.57M 2015-11-11T12:10:28.756Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.170 34.454 1499.1499 12:10:44.78M 2015-11-11T12:10:28.956Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.169 34.454 1499.1500 12:10:45.98M 2015-11-11T12:10:29.161Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.169 34.453 1499.1490 12:10:45.19M 2015-11-11T12:10:29.366Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.169 34.454 1499.1494 12:10:45.39M 2015-11-11T12:10:29.571Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.170 34.454 1499.1499 12:10:45.59M 2015-11-11T12:10:29.766Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.170 34.455 1499.1495 12:10:45.79M 2015-11-11T12:10:29.971Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.171 34.455 1499.1510 12:10:46.01M 2015-11-11T12:10:30.191Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.171 34.455 1499.1516 12:10:46.21M 2015-11-11T12:10:30.381Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.171 34.455 1499.1525 12:10:46.42M 2015-11-11T12:10:30.586Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.164 34.448 1499.1420 12:10:46.61M 2015-11-11T12:10:30.786Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.163 34.448 1499.1427 12:10:46.81M 2015-11-11T12:10:30.988Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.165 34.449 1499.1438 12:10:47.03M 2015-11-11T12:10:31.191Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.165 34.449 1499.1444 12:10:47.22M 2015-11-11T12:10:31.391Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.166 34.450 1499.1449 12:10:47.42M 2015-11-11T12:10:31.591Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.167 34.451 1499.1448 12:10:47.62M 2015-11-11T12:10:31.801Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.167 34.451 1499.1442 12:10:47.82M 2015-11-11T12:10:32.006Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.167 34.451 1499.1429 12:10:48.04M 2015-11-11T12:10:32.206Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.167 34.451 1499.1431 12:10:48.24M 2015-11-11T12:10:32.411Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.166 34.451 1499.1420 12:10:48.44M 2015-11-11T12:10:32.611Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.166 34.450 1499.1415 12:10:48.64M 2015-11-11T12:10:32.816Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.165 34.449 1499.1412 12:10:48.84M 2015-11-11T12:10:33.016Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.164 34.448 1499.1404 12:10:49.06M 2015-11-11T12:10:33.221Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.163 34.447 1499.1389 12:10:49.25M 2015-11-11T12:10:33.425Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.162 34.447 1499.1376 12:10:49.45M 2015-11-11T12:10:33.628Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.161 34.445 1499.1367 12:10:49.65M 2015-11-11T12:10:33.831Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.160 34.444 1499.1353 12:10:49.85M 2015-11-11T12:10:34.036Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.159 34.444 1499.1340 12:10:50.07M 2015-11-11T12:10:34.236Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.160 34.444 1499.1344 12:10:50.27M 2015-11-11T12:10:34.441Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.159 34.444 1499.1345 12:10:50.47M 2015-11-11T12:10:34.661Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.159 34.444 1499.1344 12:10:50.67M 2015-11-11T12:10:34.846Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.160 34.445 1499.1350 12:10:50.88M 2015-11-11T12:10:35.046Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.160 34.445 1499.1356 12:10:51.09M 2015-11-11T12:10:35.256Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.160 34.446 1499.1349 12:10:51.28M 2015-11-11T12:10:35.456Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.160 34.446 1499.1342 12:10:51.48M 2015-11-11T12:10:35.656Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.160 34.446 1499.1327 12:10:51.68M 2015-11-11T12:10:35.861Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.161 34.447 1499.1328 12:10:51.88M 2015-11-11T12:10:36.061Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.158 34.445 1499.1299 12:10:52.10M 2015-11-11T12:10:36.271Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.161 34.447 1499.1335 12:10:52.30M 2015-11-11T12:10:36.471Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.162 34.448 1499.1362 12:10:52.50M 2015-11-11T12:10:36.671Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.163 34.449 1499.1382 12:10:52.70M 2015-11-11T12:10:36.876Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.163 34.449 1499.1376 12:10:52.89M 2015-11-11T12:10:37.081Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.162 34.448 1499.1370 12:10:53.12M 2015-11-11T12:10:37.281Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.161 34.448 1499.1365 12:10:53.31M 2015-11-11T12:10:37.486Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.162 34.448 1499.1379 12:10:53.51M 2015-11-11T12:10:37.686Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.164 34.450 1499.1405 12:10:53.71M 2015-11-11T12:10:37.891Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.165 34.451 1499.1418 12:10:53.91M 2015-11-11T12:10:38.091Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.166 34.452 1499.1434 12:10:54.13M 2015-11-11T12:10:38.296Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.166 34.451 1499.1431 12:10:54.33M 2015-11-11T12:10:38.501Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.166 34.451 1499.1436 12:10:54.53M 2015-11-11T12:10:38.702Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.167 34.452 1499.1453 12:10:54.73M 2015-11-11T12:10:38.909Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.164 34.449 1499.1432 12:10:54.93M 2015-11-11T12:10:39.126Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.164 34.449 1499.1432 12:10:55.14M 2015-11-11T12:10:39.311Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.167 34.452 1499.1467 12:10:55.36M 2015-11-11T12:10:39.511Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.167 34.453 1499.1458 12:10:55.54M 2015-11-11T12:10:39.721Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.167 34.452 1499.1453 12:10:55.74M 2015-11-11T12:10:39.921Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.167 34.452 1499.1450 12:10:55.94M 2015-11-11T12:10:40.121Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.167 34.452 1499.1447 12:10:56.16M 2015-11-11T12:10:40.326Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.166 34.451 1499.1438 12:10:56.36M 2015-11-11T12:10:40.531Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.165 34.451 1499.1417 12:10:56.56M 2015-11-11T12:10:40.731Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.160 34.446 1499.1353 12:10:56.76M 2015-11-11T12:10:40.936Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.159 34.446 1499.1335 12:10:56.96M 2015-11-11T12:10:41.136Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.159 34.446 1499.1329 12:10:57.17M 2015-11-11T12:10:41.341Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.159 34.445 1499.1315 12:10:57.37M 2015-11-11T12:10:41.565Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.159 34.446 1499.1312 12:10:57.57M 2015-11-11T12:10:41.751Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.158 34.445 1499.1298 12:10:57.77M 2015-11-11T12:10:41.951Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.158 34.445 1499.1289 12:10:57.97M 2015-11-11T12:10:42.156Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.158 34.446 1499.1274 12:10:58.19M 2015-11-11T12:10:42.361Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.158 34.445 1499.1261 12:10:58.39M 2015-11-11T12:10:42.561Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.157 34.445 1499.1256 12:10:58.59M 2015-11-11T12:10:42.761Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.157 34.444 1499.1252 12:10:58.79M 2015-11-11T12:10:42.967Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.157 34.444 1499.1249 12:10:59.00M 2015-11-11T12:10:43.167Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.156 34.444 1499.1249 12:10:59.21M 2015-11-11T12:10:43.371Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.157 34.444 1499.1256 12:10:59.40M 2015-11-11T12:10:43.592Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.158 34.445 1499.1278 12:10:59.60M 2015-11-11T12:10:43.776Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.159 34.446 1499.1284 12:10:59.82M 2015-11-11T12:10:43.981Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.160 34.447 1499.1301 12:11:00.02M 2015-11-11T12:10:44.188Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.160 34.447 1499.1302 12:11:00.22M 2015-11-11T12:10:44.388Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.154 34.440 1499.1238 12:11:00.42M 2015-11-11T12:10:44.591Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.153 34.440 1499.1243 12:11:00.62M 2015-11-11T12:10:44.796Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.154 34.440 1499.1251 12:11:00.82M 2015-11-11T12:10:44.996Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.154 34.440 1499.1250 12:11:01.04M 2015-11-11T12:10:45.201Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1268 12:11:01.24M 2015-11-11T12:10:45.401Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1270 12:11:01.43M 2015-11-11T12:10:45.607Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1267 12:11:01.63M 2015-11-11T12:10:45.807Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.153 34.439 1499.1271 12:11:01.83M 2015-11-11T12:10:46.011Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.154 34.440 1499.1284 12:11:02.05M 2015-11-11T12:10:46.216Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.155 34.441 1499.1285 12:11:02.25M 2015-11-11T12:10:46.417Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.156 34.442 1499.1295 12:11:02.45M 2015-11-11T12:10:46.622Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.157 34.443 1499.1309 12:11:02.65M 2015-11-11T12:10:46.822Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.157 34.443 1499.1307 12:11:02.84M 2015-11-11T12:10:47.029Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.161 34.448 1499.1360 12:11:03.06M 2015-11-11T12:10:47.232Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.162 34.448 1499.1361 12:11:03.26M 2015-11-11T12:10:47.432Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.160 34.447 1499.1338 12:11:03.46M 2015-11-11T12:10:47.637Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.160 34.447 1499.1348 12:11:03.66M 2015-11-11T12:10:47.837Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.160 34.447 1499.1338 12:11:03.86M 2015-11-11T12:10:48.062Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.160 34.447 1499.1332 12:11:04.08M 2015-11-11T12:10:48.258Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.156 34.443 1499.1273 12:11:04.29M 2015-11-11T12:10:48.447Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.161 34.448 1499.1328 12:11:04.48M 2015-11-11T12:10:48.652Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.162 34.449 1499.1335 12:11:04.68M 2015-11-11T12:10:48.852Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.163 34.450 1499.1348 12:11:04.88M 2015-11-11T12:10:49.057Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.164 34.451 1499.1375 12:11:05.09M 2015-11-11T12:10:49.262Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.164 34.451 1499.1384 12:11:05.29M 2015-11-11T12:10:49.467Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.164 34.450 1499.1375 12:11:05.49M 2015-11-11T12:10:49.667Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.153 34.440 1499.1250 12:11:05.69M 2015-11-11T12:10:49.872Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.152 34.439 1499.1246 12:11:05.89M 2015-11-11T12:10:50.072Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.152 34.439 1499.1248 12:11:06.11M 2015-11-11T12:10:50.277Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.153 34.439 1499.1254 12:11:06.31M 2015-11-11T12:10:50.477Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.153 34.439 1499.1259 12:11:06.51M 2015-11-11T12:10:50.682Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.153 34.440 1499.1259 12:11:06.71M 2015-11-11T12:10:50.887Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.154 34.441 1499.1270 12:11:06.91M 2015-11-11T12:10:51.087Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.158 34.444 1499.1312 12:11:07.12M 2015-11-11T12:10:51.292Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.159 34.445 1499.1312 12:11:07.32M 2015-11-11T12:10:51.492Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.159 34.445 1499.1317 12:11:07.52M 2015-11-11T12:10:51.697Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.158 34.444 1499.1315 12:11:07.72M 2015-11-11T12:10:51.897Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.158 34.444 1499.1312 12:11:07.92M 2015-11-11T12:10:52.102Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.157 34.443 1499.1299 12:11:08.14M 2015-11-11T12:10:52.309Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.156 34.442 1499.1284 12:11:08.34M 2015-11-11T12:10:52.522Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.155 34.442 1499.1278 12:11:08.54M 2015-11-11T12:10:52.712Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.155 34.441 1499.1282 12:11:08.75M 2015-11-11T12:10:52.917Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.441 1499.1284 12:11:08.94M 2015-11-11T12:10:53.117Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.157 34.443 1499.1310 12:11:09.15M 2015-11-11T12:10:53.322Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.158 34.444 1499.1315 12:11:09.35M 2015-11-11T12:10:53.522Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.158 34.445 1499.1326 12:11:09.55M 2015-11-11T12:10:53.727Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.159 34.446 1499.1337 12:11:09.75M 2015-11-11T12:10:53.932Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.160 34.446 1499.1351 12:11:09.95M 2015-11-11T12:10:54.137Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.161 34.447 1499.1362 12:11:10.17M 2015-11-11T12:10:54.337Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.162 34.447 1499.1383 12:11:10.37M 2015-11-11T12:10:54.537Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.159 34.445 1499.1349 12:11:10.57M 2015-11-11T12:10:54.742Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.158 34.444 1499.1340 12:11:10.77M 2015-11-11T12:10:54.951Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.159 34.445 1499.1348 12:11:10.97M 2015-11-11T12:10:55.151Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.159 34.446 1499.1342 12:11:11.19M 2015-11-11T12:10:55.352Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.160 34.446 1499.1354 12:11:11.38M 2015-11-11T12:10:55.557Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.161 34.448 1499.1356 12:11:11.58M 2015-11-11T12:10:55.757Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.159 34.446 1499.1326 12:11:11.78M 2015-11-11T12:10:55.962Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.158 34.446 1499.1315 12:11:12.00M 2015-11-11T12:10:56.162Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.158 34.445 1499.1306 12:11:12.20M 2015-11-11T12:10:56.367Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.158 34.445 1499.1307 12:11:12.40M 2015-11-11T12:10:56.572Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.158 34.445 1499.1313 12:11:12.60M 2015-11-11T12:10:56.772Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.156 34.443 1499.1285 12:11:12.80M 2015-11-11T12:10:56.992Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.155 34.443 1499.1284 12:11:13.01M 2015-11-11T12:10:57.185Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.155 34.442 1499.1273 12:11:13.23M 2015-11-11T12:10:57.382Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.155 34.442 1499.1272 12:11:13.41M 2015-11-11T12:10:57.588Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.156 34.443 1499.1289 12:11:13.61M 2015-11-11T12:10:57.788Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.157 34.443 1499.1289 12:11:13.81M 2015-11-11T12:10:57.992Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.156 34.443 1499.1290 12:11:14.03M 2015-11-11T12:10:58.192Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.157 34.443 1499.1304 12:11:14.23M 2015-11-11T12:10:58.397Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.158 34.444 1499.1320 12:11:14.43M 2015-11-11T12:10:58.597Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.158 34.444 1499.1337 12:11:14.63M 2015-11-11T12:10:58.825Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.159 34.444 1499.1351 12:11:14.82M 2015-11-11T12:10:59.007Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.159 34.444 1499.1364 12:11:15.04M 2015-11-11T12:10:59.207Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.159 34.444 1499.1375 12:11:15.24M 2015-11-11T12:10:59.412Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.159 34.444 1499.1371 12:11:15.44M 2015-11-11T12:10:59.612Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.159 34.444 1499.1366 12:11:15.64M 2015-11-11T12:10:59.825Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.160 34.444 1499.1372 12:11:15.84M 2015-11-11T12:11:00.022Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.160 34.445 1499.1372 12:11:16.06M 2015-11-11T12:11:00.217Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.160 34.445 1499.1364 12:11:16.26M 2015-11-11T12:11:00.429Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.160 34.445 1499.1361 12:11:16.45M 2015-11-11T12:11:00.629Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.159 34.445 1499.1348 12:11:16.66M 2015-11-11T12:11:00.832Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.159 34.445 1499.1353 12:11:16.85M 2015-11-11T12:11:01.037Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.159 34.445 1499.1350 12:11:17.07M 2015-11-11T12:11:01.242Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.159 34.445 1499.1337 12:11:17.27M 2015-11-11T12:11:01.457Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.159 34.445 1499.1337 12:11:17.47M 2015-11-11T12:11:01.647Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.158 34.444 1499.1318 12:11:17.69M 2015-11-11T12:11:01.847Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.158 34.444 1499.1310 12:11:17.87M 2015-11-11T12:11:02.047Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.158 34.445 1499.1312 12:11:18.09M 2015-11-11T12:11:02.252Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.158 34.445 1499.1310 12:11:18.29M 2015-11-11T12:11:02.457Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.158 34.444 1499.1305 12:11:18.49M 2015-11-11T12:11:02.662Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.157 34.443 1499.1305 12:11:18.69M 2015-11-11T12:11:02.869Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.157 34.443 1499.1302 12:11:18.89M 2015-11-11T12:11:03.069Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.156 34.442 1499.1300 12:11:19.11M 2015-11-11T12:11:03.269Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.156 34.442 1499.1305 12:11:19.30M 2015-11-11T12:11:03.472Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.156 34.442 1499.1296 12:11:19.50M 2015-11-11T12:11:03.672Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.157 34.443 1499.1295 12:11:19.70M 2015-11-11T12:11:03.877Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.157 34.443 1499.1288 12:11:19.90M 2015-11-11T12:11:04.083Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.156 34.443 1499.1279 12:11:20.12M 2015-11-11T12:11:04.287Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.156 34.443 1499.1282 12:11:20.32M 2015-11-11T12:11:04.493Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.157 34.443 1499.1279 12:11:20.52M 2015-11-11T12:11:04.692Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.156 34.443 1499.1279 12:11:20.72M 2015-11-11T12:11:04.892Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.156 34.443 1499.1281 12:11:20.91M 2015-11-11T12:11:05.097Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.156 34.443 1499.1270 12:11:21.13M 2015-11-11T12:11:05.297Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.155 34.442 1499.1287 12:11:21.33M 2015-11-11T12:11:05.502Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.442 1499.1299 12:11:21.53M 2015-11-11T12:11:05.708Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.442 1499.1298 12:11:21.73M 2015-11-11T12:11:05.927Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.156 34.442 1499.1309 12:11:21.93M 2015-11-11T12:11:06.112Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.156 34.442 1499.1334 12:11:22.16M 2015-11-11T12:11:06.312Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.157 34.442 1499.1362 12:11:22.35M 2015-11-11T12:11:06.523Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.158 34.442 1499.1368 12:11:22.54M 2015-11-11T12:11:06.722Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.156 34.441 1499.1366 12:11:22.75M 2015-11-11T12:11:06.927Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.157 34.441 1499.1378 12:11:22.94M 2015-11-11T12:11:07.127Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.158 34.441 1499.1378 12:11:23.16M 2015-11-11T12:11:07.332Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.157 34.441 1499.1387 12:11:23.36M 2015-11-11T12:11:07.533Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.156 34.439 1499.1381 12:11:23.56M 2015-11-11T12:11:07.738Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.155 34.438 1499.1375 12:11:23.76M 2015-11-11T12:11:07.938Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.153 34.436 1499.1356 12:11:23.96M 2015-11-11T12:11:08.143Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.152 34.435 1499.1344 12:11:24.18M 2015-11-11T12:11:08.349Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.152 34.436 1499.1344 12:11:24.38M 2015-11-11T12:11:08.550Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.153 34.436 1499.1348 12:11:24.58M 2015-11-11T12:11:08.753Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.153 34.436 1499.1348 12:11:24.78M 2015-11-11T12:11:08.958Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.153 34.436 1499.1346 12:11:24.97M 2015-11-11T12:11:09.158Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.157 34.440 1499.1387 12:11:25.19M 2015-11-11T12:11:09.363Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.158 34.442 1499.1400 12:11:25.39M 2015-11-11T12:11:09.563Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.160 34.443 1499.1415 12:11:25.59M 2015-11-11T12:11:09.767Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.160 34.444 1499.1404 12:11:25.79M 2015-11-11T12:11:09.968Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.160 34.444 1499.1395 12:11:26.01M 2015-11-11T12:11:10.173Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.160 34.444 1499.1382 12:11:26.21M 2015-11-11T12:11:10.393Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.160 34.445 1499.1379 12:11:26.41M 2015-11-11T12:11:10.578Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.160 34.446 1499.1365 12:11:26.62M 2015-11-11T12:11:10.783Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.160 34.446 1499.1343 12:11:26.81M 2015-11-11T12:11:10.988Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.160 34.446 1499.1333 12:11:27.02M 2015-11-11T12:11:11.188Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.160 34.446 1499.1320 12:11:27.22M 2015-11-11T12:11:11.389Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.160 34.447 1499.1315 12:11:27.42M 2015-11-11T12:11:11.593Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.160 34.447 1499.1313 12:11:27.62M 2015-11-11T12:11:11.798Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.153 34.441 1499.1234 12:11:27.82M 2015-11-11T12:11:12.003Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.156 34.443 1499.1252 12:11:28.04M 2015-11-11T12:11:12.203Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.158 34.445 1499.1278 12:11:28.24M 2015-11-11T12:11:12.408Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.157 34.445 1499.1268 12:11:28.44M 2015-11-11T12:11:12.625Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.157 34.445 1499.1271 12:11:28.64M 2015-11-11T12:11:12.813Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.158 34.445 1499.1284 12:11:28.84M 2015-11-11T12:11:13.018Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.158 34.445 1499.1287 12:11:29.06M 2015-11-11T12:11:13.218Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.159 34.446 1499.1298 12:11:29.25M 2015-11-11T12:11:13.418Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.159 34.446 1499.1300 12:11:29.45M 2015-11-11T12:11:13.623Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.160 34.447 1499.1318 12:11:29.65M 2015-11-11T12:11:13.829Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.161 34.448 1499.1339 12:11:29.85M 2015-11-11T12:11:14.031Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.158 34.445 1499.1301 12:11:30.07M 2015-11-11T12:11:14.233Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.158 34.445 1499.1317 12:11:30.27M 2015-11-11T12:11:14.438Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.159 34.445 1499.1337 12:11:30.47M 2015-11-11T12:11:14.638Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.159 34.445 1499.1348 12:11:30.67M 2015-11-11T12:11:14.863Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.159 34.445 1499.1349 12:11:30.87M 2015-11-11T12:11:15.048Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.159 34.445 1499.1362 12:11:31.10M 2015-11-11T12:11:15.248Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.157 34.442 1499.1322 12:11:31.28M 2015-11-11T12:11:15.453Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.156 34.442 1499.1306 12:11:31.48M 2015-11-11T12:11:15.653Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.156 34.443 1499.1305 12:11:31.68M 2015-11-11T12:11:15.858Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.155 34.442 1499.1294 12:11:31.88M 2015-11-11T12:11:16.063Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.154 34.441 1499.1277 12:11:32.10M 2015-11-11T12:11:16.263Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.155 34.441 1499.1285 12:11:32.30M 2015-11-11T12:11:16.463Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.155 34.442 1499.1288 12:11:32.49M 2015-11-11T12:11:16.670Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.156 34.442 1499.1298 12:11:32.69M 2015-11-11T12:11:16.873Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.438 1499.1254 12:11:32.89M 2015-11-11T12:11:17.078Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.438 1499.1249 12:11:33.11M 2015-11-11T12:11:17.295Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.152 34.438 1499.1245 12:11:33.31M 2015-11-11T12:11:17.483Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.438 1499.1237 12:11:33.51M 2015-11-11T12:11:17.683Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.438 1499.1238 12:11:33.71M 2015-11-11T12:11:17.888Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.152 34.439 1499.1241 12:11:33.91M 2015-11-11T12:11:18.093Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.153 34.440 1499.1239 12:11:34.13M 2015-11-11T12:11:18.293Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.153 34.440 1499.1254 12:11:34.33M 2015-11-11T12:11:18.493Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.154 34.441 1499.1279 12:11:34.53M 2015-11-11T12:11:18.706Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.442 1499.1298 12:11:34.72M 2015-11-11T12:11:18.903Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.443 1499.1309 12:11:34.92M 2015-11-11T12:11:19.103Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.440 1499.1274 12:11:35.14M 2015-11-11T12:11:19.328Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.152 34.439 1499.1261 12:11:35.34M 2015-11-11T12:11:19.513Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.150 34.437 1499.1237 12:11:35.56M 2015-11-11T12:11:19.713Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1217 12:11:35.74M 2015-11-11T12:11:19.918Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.147 34.433 1499.1205 12:11:35.94M 2015-11-11T12:11:20.123Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.146 34.432 1499.1196 12:11:36.16M 2015-11-11T12:11:20.323Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.145 34.431 1499.1183 12:11:36.36M 2015-11-11T12:11:20.528Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.145 34.431 1499.1188 12:11:36.56M 2015-11-11T12:11:20.733Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.146 34.432 1499.1210 12:11:36.75M 2015-11-11T12:11:20.933Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.150 34.436 1499.1260 12:11:36.95M 2015-11-11T12:11:21.138Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.152 34.437 1499.1273 12:11:37.17M 2015-11-11T12:11:21.338Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.153 34.438 1499.1277 12:11:37.37M 2015-11-11T12:11:21.543Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.154 34.439 1499.1285 12:11:37.57M 2015-11-11T12:11:21.743Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.438 1499.1270 12:11:37.77M 2015-11-11T12:11:21.953Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1271 12:11:37.97M 2015-11-11T12:11:22.153Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.151 34.437 1499.1232 12:11:38.19M 2015-11-11T12:11:22.353Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.151 34.437 1499.1229 12:11:38.39M 2015-11-11T12:11:22.558Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.152 34.438 1499.1240 12:11:38.59M 2015-11-11T12:11:22.758Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.152 34.438 1499.1243 12:11:38.79M 2015-11-11T12:11:22.963Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.151 34.437 1499.1246 12:11:39.00M 2015-11-11T12:11:23.168Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.151 34.437 1499.1241 12:11:39.20M 2015-11-11T12:11:23.368Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.151 34.437 1499.1244 12:11:39.40M 2015-11-11T12:11:23.573Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.151 34.437 1499.1248 12:11:39.60M 2015-11-11T12:11:23.793Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.164 34.449 1499.1390 12:11:39.80M 2015-11-11T12:11:23.978Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.167 34.453 1499.1423 12:11:40.04M 2015-11-11T12:11:24.183Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.167 34.452 1499.1422 12:11:40.21M 2015-11-11T12:11:24.383Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.167 34.452 1499.1432 12:11:40.42M 2015-11-11T12:11:24.588Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.166 34.452 1499.1423 12:11:40.61M 2015-11-11T12:11:24.788Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.165 34.450 1499.1414 12:11:40.81M 2015-11-11T12:11:24.993Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.164 34.450 1499.1411 12:11:41.03M 2015-11-11T12:11:25.198Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.164 34.449 1499.1416 12:11:41.23M 2015-11-11T12:11:25.426Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.164 34.450 1499.1381 12:11:41.43M 2015-11-11T12:11:25.603Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.165 34.451 1499.1385 12:11:41.63M 2015-11-11T12:11:25.808Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.165 34.452 1499.1381 12:11:41.83M 2015-11-11T12:11:26.013Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.165 34.452 1499.1379 12:11:42.05M 2015-11-11T12:11:26.208Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.169 34.456 1499.1426 12:11:42.25M 2015-11-11T12:11:26.418Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.171 34.458 1499.1442 12:11:42.44M 2015-11-11T12:11:26.618Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.172 34.459 1499.1454 12:11:42.65M 2015-11-11T12:11:26.818Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.170 34.458 1499.1431 12:11:42.84M 2015-11-11T12:11:27.023Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.169 34.456 1499.1423 12:11:43.06M 2015-11-11T12:11:27.229Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.168 34.455 1499.1414 12:11:43.26M 2015-11-11T12:11:27.433Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.163 34.450 1499.1367 12:11:43.46M 2015-11-11T12:11:27.633Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.156 34.444 1499.1287 12:11:43.66M 2015-11-11T12:11:27.833Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.156 34.443 1499.1287 12:11:43.86M 2015-11-11T12:11:28.038Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.155 34.442 1499.1277 12:11:44.08M 2015-11-11T12:11:28.258Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.154 34.442 1499.1276 12:11:44.28M 2015-11-11T12:11:28.443Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.153 34.441 1499.1261 12:11:44.49M 2015-11-11T12:11:28.653Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.152 34.440 1499.1252 12:11:44.68M 2015-11-11T12:11:28.853Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.158 34.445 1499.1323 12:11:44.88M 2015-11-11T12:11:29.053Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.158 34.445 1499.1334 12:11:45.10M 2015-11-11T12:11:29.258Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.158 34.445 1499.1340 12:11:45.29M 2015-11-11T12:11:29.458Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.159 34.445 1499.1351 12:11:45.49M 2015-11-11T12:11:29.663Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.160 34.446 1499.1365 12:11:45.69M 2015-11-11T12:11:29.868Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.160 34.446 1499.1362 12:11:45.89M 2015-11-11T12:11:30.068Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.155 34.441 1499.1293 12:11:46.11M 2015-11-11T12:11:30.273Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1279 12:11:46.31M 2015-11-11T12:11:30.478Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1277 12:11:46.50M 2015-11-11T12:11:30.678Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1277 12:11:46.71M 2015-11-11T12:11:30.878Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.154 34.439 1499.1292 12:11:46.90M 2015-11-11T12:11:31.083Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.153 34.439 1499.1278 12:11:47.12M 2015-11-11T12:11:31.288Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.153 34.439 1499.1259 12:11:47.32M 2015-11-11T12:11:31.489Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.153 34.439 1499.1251 12:11:47.52M 2015-11-11T12:11:31.694Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.154 34.440 1499.1267 12:11:47.72M 2015-11-11T12:11:31.898Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.155 34.441 1499.1281 12:11:47.92M 2015-11-11T12:11:32.104Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.157 34.443 1499.1296 12:11:48.14M 2015-11-11T12:11:32.304Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.160 34.446 1499.1328 12:11:48.34M 2015-11-11T12:11:32.509Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.158 34.444 1499.1298 12:11:48.54M 2015-11-11T12:11:32.729Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.157 34.443 1499.1274 12:11:48.74M 2015-11-11T12:11:32.914Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.155 34.442 1499.1259 12:11:48.95M 2015-11-11T12:11:33.114Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.154 34.441 1499.1249 12:11:49.15M 2015-11-11T12:11:33.314Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.153 34.440 1499.1230 12:11:49.35M 2015-11-11T12:11:33.524Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.152 34.439 1499.1219 12:11:49.55M 2015-11-11T12:11:33.724Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.151 34.437 1499.1207 12:11:49.75M 2015-11-11T12:11:33.929Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.150 34.436 1499.1198 12:11:49.95M 2015-11-11T12:11:34.129Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.149 34.436 1499.1205 12:11:50.17M 2015-11-11T12:11:34.334Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.150 34.436 1499.1217 12:11:50.36M 2015-11-11T12:11:34.539Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.150 34.437 1499.1218 12:11:50.56M 2015-11-11T12:11:34.739Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.150 34.436 1499.1221 12:11:50.76M 2015-11-11T12:11:34.944Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.150 34.437 1499.1224 12:11:50.96M 2015-11-11T12:11:35.144Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.150 34.437 1499.1230 12:11:51.18M 2015-11-11T12:11:35.352Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.150 34.437 1499.1241 12:11:51.38M 2015-11-11T12:11:35.554Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.436 1499.1246 12:11:51.58M 2015-11-11T12:11:35.754Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.157 34.442 1499.1338 12:11:51.78M 2015-11-11T12:11:35.959Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.157 34.442 1499.1340 12:11:52.00M 2015-11-11T12:11:36.159Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.156 34.441 1499.1338 12:11:52.20M 2015-11-11T12:11:36.364Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.156 34.441 1499.1329 12:11:52.40M 2015-11-11T12:11:36.569Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.155 34.441 1499.1316 12:11:52.59M 2015-11-11T12:11:36.769Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.155 34.441 1499.1321 12:11:52.79M 2015-11-11T12:11:36.974Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.441 1499.1324 12:11:53.01M 2015-11-11T12:11:37.194Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.153 34.439 1499.1304 12:11:53.21M 2015-11-11T12:11:37.379Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.152 34.439 1499.1263 12:11:53.43M 2015-11-11T12:11:37.584Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.154 34.442 1499.1281 12:11:53.61M 2015-11-11T12:11:37.784Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.155 34.442 1499.1284 12:11:53.81M 2015-11-11T12:11:37.989Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.156 34.443 1499.1290 12:11:54.03M 2015-11-11T12:11:38.189Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.156 34.443 1499.1287 12:11:54.23M 2015-11-11T12:11:38.394Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.156 34.443 1499.1285 12:11:54.43M 2015-11-11T12:11:38.599Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.156 34.443 1499.1278 12:11:54.63M 2015-11-11T12:11:38.799Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.155 34.443 1499.1265 12:11:54.82M 2015-11-11T12:11:38.999Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.156 34.444 1499.1260 12:11:55.04M 2015-11-11T12:11:39.204Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.155 34.443 1499.1251 12:11:55.24M 2015-11-11T12:11:39.409Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.155 34.443 1499.1244 12:11:55.44M 2015-11-11T12:11:39.614Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.154 34.443 1499.1238 12:11:55.64M 2015-11-11T12:11:39.814Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.154 34.442 1499.1230 12:11:55.84M 2015-11-11T12:11:40.019Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.153 34.441 1499.1229 12:11:56.06M 2015-11-11T12:11:40.224Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.152 34.440 1499.1215 12:11:56.26M 2015-11-11T12:11:40.424Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.151 34.439 1499.1204 12:11:56.46M 2015-11-11T12:11:40.629Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.150 34.438 1499.1201 12:11:56.66M 2015-11-11T12:11:40.829Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.149 34.437 1499.1207 12:11:56.85M 2015-11-11T12:11:41.034Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.149 34.435 1499.1205 12:11:57.07M 2015-11-11T12:11:41.239Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.148 34.435 1499.1205 12:11:57.27M 2015-11-11T12:11:41.439Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.149 34.435 1499.1211 12:11:57.47M 2015-11-11T12:11:41.659Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.150 34.436 1499.1237 12:11:57.67M 2015-11-11T12:11:41.844Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.147 34.433 1499.1211 12:11:57.89M 2015-11-11T12:11:42.049Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.148 34.433 1499.1221 12:11:58.09M 2015-11-11T12:11:42.254Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.148 34.433 1499.1221 12:11:58.29M 2015-11-11T12:11:42.454Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.151 34.437 1499.1270 12:11:58.49M 2015-11-11T12:11:42.659Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.151 34.437 1499.1273 12:11:58.68M 2015-11-11T12:11:42.859Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.152 34.437 1499.1273 12:11:58.88M 2015-11-11T12:11:43.064Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.152 34.438 1499.1281 12:11:59.10M 2015-11-11T12:11:43.264Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.152 34.438 1499.1282 12:11:59.30M 2015-11-11T12:11:43.469Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.153 34.438 1499.1284 12:11:59.50M 2015-11-11T12:11:43.674Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.153 34.438 1499.1281 12:11:59.70M 2015-11-11T12:11:43.874Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.438 1499.1282 12:11:59.90M 2015-11-11T12:11:44.079Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.152 34.438 1499.1270 12:12:00.12M 2015-11-11T12:11:44.284Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.151 34.437 1499.1261 12:12:00.31M 2015-11-11T12:11:44.484Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.150 34.436 1499.1239 12:12:00.52M 2015-11-11T12:11:44.689Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.149 34.436 1499.1232 12:12:00.71M 2015-11-11T12:11:44.889Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.153 34.439 1499.1271 12:12:00.92M 2015-11-11T12:11:45.094Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.151 34.437 1499.1244 12:12:01.13M 2015-11-11T12:11:45.299Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.437 1499.1241 12:12:01.33M 2015-11-11T12:11:45.499Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.150 34.436 1499.1237 12:12:01.53M 2015-11-11T12:11:45.699Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.150 34.436 1499.1239 12:12:01.73M 2015-11-11T12:11:45.909Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.150 34.436 1499.1234 12:12:01.93M 2015-11-11T12:11:46.129Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.149 34.435 1499.1221 12:12:02.15M 2015-11-11T12:11:46.314Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.149 34.435 1499.1221 12:12:02.36M 2015-11-11T12:11:46.514Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.149 34.435 1499.1213 12:12:02.55M 2015-11-11T12:11:46.719Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.150 34.436 1499.1219 12:12:02.74M 2015-11-11T12:11:46.919Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.150 34.437 1499.1229 12:12:02.94M 2015-11-11T12:11:47.124Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.151 34.437 1499.1238 12:12:03.16M 2015-11-11T12:11:47.329Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.152 34.438 1499.1252 12:12:03.36M 2015-11-11T12:11:47.529Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.153 34.439 1499.1267 12:12:03.56M 2015-11-11T12:11:47.743Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.155 34.440 1499.1290 12:12:03.76M 2015-11-11T12:11:47.984Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.156 34.442 1499.1301 12:12:03.96M 2015-11-11T12:11:48.139Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.157 34.443 1499.1310 12:12:04.22M 2015-11-11T12:11:48.344Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.157 34.444 1499.1306 12:12:04.37M 2015-11-11T12:11:48.544Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.158 34.444 1499.1316 12:12:04.58M 2015-11-11T12:11:48.752Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.157 34.444 1499.1310 12:12:04.77M 2015-11-11T12:11:48.952Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.156 34.443 1499.1296 12:12:04.97M 2015-11-11T12:11:49.154Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.442 1499.1282 12:12:05.19M 2015-11-11T12:11:49.354Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.441 1499.1276 12:12:05.39M 2015-11-11T12:11:49.559Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.157 34.444 1499.1304 12:12:05.59M 2015-11-11T12:11:49.764Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.157 34.444 1499.1295 12:12:05.79M 2015-11-11T12:11:49.964Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.156 34.443 1499.1290 12:12:06.01M 2015-11-11T12:11:50.169Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.155 34.442 1499.1282 12:12:06.21M 2015-11-11T12:11:50.374Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.155 34.442 1499.1285 12:12:06.41M 2015-11-11T12:11:50.594Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.146 34.433 1499.1182 12:12:06.61M 2015-11-11T12:11:50.779Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.145 34.432 1499.1163 12:12:06.82M 2015-11-11T12:11:50.984Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.151 34.438 1499.1233 12:12:07.02M 2015-11-11T12:11:51.184Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.439 1499.1255 12:12:07.22M 2015-11-11T12:11:51.389Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.150 34.437 1499.1238 12:12:07.42M 2015-11-11T12:11:51.589Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.436 1499.1230 12:12:07.62M 2015-11-11T12:11:51.794Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.148 34.435 1499.1223 12:12:07.82M 2015-11-11T12:11:51.999Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1222 12:12:08.04M 2015-11-11T12:11:52.199Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.433 1499.1222 12:12:08.24M 2015-11-11T12:11:52.404Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1223 12:12:08.44M 2015-11-11T12:11:52.604Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1232 12:12:08.63M 2015-11-11T12:11:52.809Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.434 1499.1244 12:12:08.83M 2015-11-11T12:11:53.059Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.149 34.435 1499.1255 12:12:09.05M 2015-11-11T12:11:53.215Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1267 12:12:09.30M 2015-11-11T12:11:53.419Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.150 34.436 1499.1266 12:12:09.45M 2015-11-11T12:11:53.625Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.151 34.438 1499.1234 12:12:09.65M 2015-11-11T12:11:53.825Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.151 34.439 1499.1227 12:12:09.85M 2015-11-11T12:11:54.030Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.151 34.439 1499.1224 12:12:10.07M 2015-11-11T12:11:54.229Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.152 34.440 1499.1223 12:12:10.27M 2015-11-11T12:11:54.429Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.153 34.440 1499.1230 12:12:10.47M 2015-11-11T12:11:54.634Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.153 34.440 1499.1234 12:12:10.66M 2015-11-11T12:11:54.839Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.153 34.441 1499.1223 12:12:10.86M 2015-11-11T12:11:55.059Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.150 34.438 1499.1176 12:12:11.08M 2015-11-11T12:11:55.244Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.149 34.437 1499.1168 12:12:11.30M 2015-11-11T12:11:55.450Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.148 34.436 1499.1161 12:12:11.48M 2015-11-11T12:11:55.654Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.150 34.438 1499.1188 12:12:11.68M 2015-11-11T12:11:55.854Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.150 34.438 1499.1178 12:12:11.88M 2015-11-11T12:11:56.060Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.158 34.446 1499.1263 12:12:12.10M 2015-11-11T12:11:56.260Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.154 34.442 1499.1216 12:12:12.30M 2015-11-11T12:11:56.465Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.154 34.442 1499.1201 12:12:12.49M 2015-11-11T12:11:56.670Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.155 34.443 1499.1215 12:12:12.69M 2015-11-11T12:11:56.870Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.156 34.444 1499.1216 12:12:12.89M 2015-11-11T12:11:57.070Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.156 34.444 1499.1224 12:12:13.11M 2015-11-11T12:11:57.275Z|I-OCEAN7-304-XXXX| 25.22 12.755 40.151 34.439 1499.1165 12:12:13.31M 2015-11-11T12:11:57.480Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.150 34.438 1499.1156 12:12:13.51M 2015-11-11T12:11:57.685Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.148 34.437 1499.1135 12:12:13.71M 2015-11-11T12:11:57.885Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.147 34.435 1499.1119 12:12:13.91M 2015-11-11T12:11:58.135Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.146 34.435 1499.1115 12:12:14.13M 2015-11-11T12:11:58.290Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.147 34.435 1499.1117 12:12:14.37M 2015-11-11T12:11:58.495Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.147 34.436 1499.1119 12:12:14.52M 2015-11-11T12:11:58.700Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.147 34.436 1499.1121 12:12:14.73M 2015-11-11T12:11:58.900Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.148 34.436 1499.1129 12:12:14.92M 2015-11-11T12:11:59.105Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.144 34.432 1499.1102 12:12:15.14M 2015-11-11T12:11:59.305Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.143 34.431 1499.1110 12:12:15.34M 2015-11-11T12:11:59.530Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.142 34.429 1499.1111 12:12:15.54M 2015-11-11T12:11:59.715Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.145 34.432 1499.1180 12:12:15.76M 2015-11-11T12:11:59.915Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.146 34.433 1499.1202 12:12:15.94M 2015-11-11T12:12:00.120Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.147 34.433 1499.1222 12:12:16.16M 2015-11-11T12:12:00.320Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.147 34.433 1499.1223 12:12:16.36M 2015-11-11T12:12:00.525Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.155 34.441 1499.1313 12:12:16.55M 2015-11-11T12:12:00.730Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.155 34.441 1499.1310 12:12:16.75M 2015-11-11T12:12:00.930Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.156 34.442 1499.1315 12:12:16.95M 2015-11-11T12:12:01.135Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.439 1499.1273 12:12:17.17M 2015-11-11T12:12:01.340Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.151 34.438 1499.1256 12:12:17.37M 2015-11-11T12:12:01.540Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1252 12:12:17.57M 2015-11-11T12:12:01.745Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.150 34.436 1499.1251 12:12:17.77M 2015-11-11T12:12:01.945Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.149 34.435 1499.1250 12:12:17.97M 2015-11-11T12:12:02.151Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1235 12:12:18.19M 2015-11-11T12:12:02.351Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.148 34.435 1499.1245 12:12:18.39M 2015-11-11T12:12:02.555Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.435 1499.1243 12:12:18.58M 2015-11-11T12:12:02.760Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.436 1499.1251 12:12:18.78M 2015-11-11T12:12:02.960Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.151 34.437 1499.1266 12:12:19.00M 2015-11-11T12:12:03.210Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.151 34.438 1499.1265 12:12:19.20M 2015-11-11T12:12:03.371Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.151 34.438 1499.1262 12:12:19.45M 2015-11-11T12:12:03.570Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.152 34.438 1499.1271 12:12:19.60M 2015-11-11T12:12:03.775Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.439 1499.1289 12:12:19.80M 2015-11-11T12:12:03.995Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.152 34.438 1499.1287 12:12:20.02M 2015-11-11T12:12:04.180Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.152 34.438 1499.1282 12:12:20.23M 2015-11-11T12:12:04.380Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.439 1499.1288 12:12:20.41M 2015-11-11T12:12:04.585Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.153 34.439 1499.1279 12:12:20.61M 2015-11-11T12:12:04.785Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.147 34.433 1499.1206 12:12:20.81M 2015-11-11T12:12:04.995Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.147 34.434 1499.1195 12:12:21.03M 2015-11-11T12:12:05.195Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1191 12:12:21.23M 2015-11-11T12:12:05.395Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1199 12:12:21.43M 2015-11-11T12:12:05.600Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.150 34.437 1499.1222 12:12:21.63M 2015-11-11T12:12:05.805Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.151 34.437 1499.1223 12:12:21.83M 2015-11-11T12:12:06.005Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.151 34.439 1499.1223 12:12:22.05M 2015-11-11T12:12:06.210Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.153 34.440 1499.1234 12:12:22.24M 2015-11-11T12:12:06.410Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.154 34.441 1499.1237 12:12:22.45M 2015-11-11T12:12:06.623Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.154 34.442 1499.1245 12:12:22.64M 2015-11-11T12:12:06.820Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.154 34.441 1499.1240 12:12:22.84M 2015-11-11T12:12:07.020Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.153 34.441 1499.1228 12:12:23.06M 2015-11-11T12:12:07.225Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.153 34.441 1499.1226 12:12:23.26M 2015-11-11T12:12:07.430Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.153 34.441 1499.1228 12:12:23.46M 2015-11-11T12:12:07.635Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.154 34.441 1499.1228 12:12:23.66M 2015-11-11T12:12:07.835Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.154 34.442 1499.1240 12:12:23.86M 2015-11-11T12:12:08.035Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.154 34.442 1499.1243 12:12:24.08M 2015-11-11T12:12:08.285Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.154 34.442 1499.1248 12:12:24.28M 2015-11-11T12:12:08.460Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.158 34.445 1499.1288 12:12:24.52M 2015-11-11T12:12:08.645Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.158 34.445 1499.1288 12:12:24.69M 2015-11-11T12:12:08.850Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.158 34.445 1499.1296 12:12:24.87M 2015-11-11T12:12:09.050Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.158 34.444 1499.1298 12:12:25.09M 2015-11-11T12:12:09.255Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.157 34.444 1499.1305 12:12:25.29M 2015-11-11T12:12:09.460Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.157 34.443 1499.1310 12:12:25.49M 2015-11-11T12:12:09.660Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.157 34.443 1499.1306 12:12:25.69M 2015-11-11T12:12:09.860Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.157 34.444 1499.1311 12:12:25.89M 2015-11-11T12:12:10.065Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.158 34.444 1499.1318 12:12:26.10M 2015-11-11T12:12:10.270Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.158 34.443 1499.1322 12:12:26.30M 2015-11-11T12:12:10.475Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.158 34.443 1499.1327 12:12:26.51M 2015-11-11T12:12:10.675Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.437 1499.1260 12:12:26.71M 2015-11-11T12:12:10.880Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.150 34.436 1499.1248 12:12:26.90M 2015-11-11T12:12:11.085Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.149 34.435 1499.1239 12:12:27.12M 2015-11-11T12:12:11.285Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.150 34.436 1499.1257 12:12:27.32M 2015-11-11T12:12:11.485Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.152 34.437 1499.1267 12:12:27.52M 2015-11-11T12:12:11.690Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.153 34.439 1499.1279 12:12:27.72M 2015-11-11T12:12:11.895Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.152 34.438 1499.1268 12:12:27.92M 2015-11-11T12:12:12.095Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.437 1499.1256 12:12:28.14M 2015-11-11T12:12:12.300Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.151 34.437 1499.1249 12:12:28.33M 2015-11-11T12:12:12.500Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.150 34.436 1499.1241 12:12:28.53M 2015-11-11T12:12:12.710Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.149 34.436 1499.1228 12:12:28.73M 2015-11-11T12:12:12.926Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.438 1499.1272 12:12:28.93M 2015-11-11T12:12:13.110Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.439 1499.1281 12:12:29.16M 2015-11-11T12:12:13.315Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.154 34.440 1499.1290 12:12:29.35M 2015-11-11T12:12:13.520Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.155 34.441 1499.1299 12:12:29.55M 2015-11-11T12:12:13.720Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.155 34.441 1499.1311 12:12:29.75M 2015-11-11T12:12:13.925Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.155 34.441 1499.1320 12:12:29.95M 2015-11-11T12:12:14.125Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.148 34.435 1499.1246 12:12:30.17M 2015-11-11T12:12:14.335Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.435 1499.1228 12:12:30.37M 2015-11-11T12:12:14.536Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.150 34.436 1499.1252 12:12:30.57M 2015-11-11T12:12:14.735Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.160 34.446 1499.1368 12:12:30.76M 2015-11-11T12:12:14.935Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.159 34.445 1499.1348 12:12:30.96M 2015-11-11T12:12:15.140Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.146 34.433 1499.1204 12:12:31.18M 2015-11-11T12:12:15.345Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.433 1499.1198 12:12:31.38M 2015-11-11T12:12:15.552Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.434 1499.1212 12:12:31.58M 2015-11-11T12:12:15.752Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.148 34.435 1499.1221 12:12:31.78M 2015-11-11T12:12:15.955Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.148 34.435 1499.1219 12:12:32.00M 2015-11-11T12:12:16.160Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.148 34.435 1499.1224 12:12:32.20M 2015-11-11T12:12:16.360Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1210 12:12:32.40M 2015-11-11T12:12:16.565Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.149 34.436 1499.1211 12:12:32.59M 2015-11-11T12:12:16.765Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.150 34.437 1499.1217 12:12:32.79M 2015-11-11T12:12:16.970Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.151 34.438 1499.1232 12:12:33.01M 2015-11-11T12:12:17.175Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.149 34.436 1499.1207 12:12:33.21M 2015-11-11T12:12:17.396Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.148 34.435 1499.1191 12:12:33.41M 2015-11-11T12:12:17.581Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.151 34.437 1499.1215 12:12:33.63M 2015-11-11T12:12:17.781Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.151 34.438 1499.1215 12:12:33.81M 2015-11-11T12:12:17.981Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.151 34.438 1499.1219 12:12:34.03M 2015-11-11T12:12:18.186Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.151 34.438 1499.1219 12:12:34.22M 2015-11-11T12:12:18.435Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.151 34.437 1499.1207 12:12:34.42M 2015-11-11T12:12:18.595Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.150 34.437 1499.1200 12:12:34.67M 2015-11-11T12:12:18.800Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.149 34.436 1499.1199 12:12:34.82M 2015-11-11T12:12:19.001Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.150 34.436 1499.1206 12:12:35.04M 2015-11-11T12:12:19.206Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.151 34.438 1499.1221 12:12:35.24M 2015-11-11T12:12:19.406Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.149 34.436 1499.1205 12:12:35.44M 2015-11-11T12:12:19.611Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.150 34.437 1499.1210 12:12:35.64M 2015-11-11T12:12:19.811Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.151 34.438 1499.1227 12:12:35.84M 2015-11-11T12:12:20.011Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.153 34.440 1499.1254 12:12:36.06M 2015-11-11T12:12:20.221Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.154 34.441 1499.1265 12:12:36.25M 2015-11-11T12:12:20.421Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.154 34.441 1499.1266 12:12:36.46M 2015-11-11T12:12:20.626Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.155 34.442 1499.1261 12:12:36.65M 2015-11-11T12:12:20.826Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.155 34.442 1499.1268 12:12:36.85M 2015-11-11T12:12:21.031Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.155 34.442 1499.1273 12:12:37.07M 2015-11-11T12:12:21.236Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.154 34.441 1499.1278 12:12:37.27M 2015-11-11T12:12:21.436Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.153 34.440 1499.1266 12:12:37.47M 2015-11-11T12:12:21.641Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.152 34.438 1499.1260 12:12:37.67M 2015-11-11T12:12:21.861Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.153 34.439 1499.1278 12:12:37.87M 2015-11-11T12:12:22.046Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.154 34.440 1499.1292 12:12:38.10M 2015-11-11T12:12:22.251Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.155 34.441 1499.1302 12:12:38.29M 2015-11-11T12:12:22.456Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.156 34.442 1499.1313 12:12:38.48M 2015-11-11T12:12:22.656Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.156 34.443 1499.1320 12:12:38.68M 2015-11-11T12:12:22.856Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.157 34.443 1499.1323 12:12:38.88M 2015-11-11T12:12:23.061Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.157 34.443 1499.1323 12:12:39.10M 2015-11-11T12:12:23.266Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.156 34.442 1499.1323 12:12:39.30M 2015-11-11T12:12:23.511Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.156 34.442 1499.1321 12:12:39.50M 2015-11-11T12:12:23.671Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.155 34.441 1499.1326 12:12:39.74M 2015-11-11T12:12:23.871Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.155 34.441 1499.1309 12:12:39.90M 2015-11-11T12:12:24.076Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.155 34.441 1499.1305 12:12:40.11M 2015-11-11T12:12:24.281Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.155 34.441 1499.1318 12:12:40.32M 2015-11-11T12:12:24.481Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.156 34.442 1499.1327 12:12:40.51M 2015-11-11T12:12:24.686Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.156 34.443 1499.1328 12:12:40.71M 2015-11-11T12:12:24.891Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.156 34.443 1499.1317 12:12:40.91M 2015-11-11T12:12:25.091Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.151 34.438 1499.1255 12:12:41.13M 2015-11-11T12:12:25.296Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.151 34.438 1499.1246 12:12:41.33M 2015-11-11T12:12:25.496Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.151 34.438 1499.1257 12:12:41.53M 2015-11-11T12:12:25.701Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.152 34.439 1499.1271 12:12:41.73M 2015-11-11T12:12:25.906Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.440 1499.1277 12:12:41.93M 2015-11-11T12:12:26.106Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.154 34.441 1499.1278 12:12:42.15M 2015-11-11T12:12:26.326Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.155 34.441 1499.1283 12:12:42.34M 2015-11-11T12:12:26.511Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.155 34.441 1499.1287 12:12:42.56M 2015-11-11T12:12:26.716Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.155 34.441 1499.1294 12:12:42.74M 2015-11-11T12:12:26.921Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.156 34.442 1499.1304 12:12:42.94M 2015-11-11T12:12:27.121Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.156 34.442 1499.1298 12:12:43.16M 2015-11-11T12:12:27.326Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.156 34.441 1499.1299 12:12:43.36M 2015-11-11T12:12:27.531Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.155 34.441 1499.1284 12:12:43.56M 2015-11-11T12:12:27.731Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.154 34.440 1499.1271 12:12:43.76M 2015-11-11T12:12:27.931Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.153 34.439 1499.1257 12:12:43.96M 2015-11-11T12:12:28.136Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.153 34.439 1499.1255 12:12:44.18M 2015-11-11T12:12:28.341Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.141 34.427 1499.1123 12:12:44.38M 2015-11-11T12:12:28.541Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.140 34.427 1499.1111 12:12:44.58M 2015-11-11T12:12:28.746Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.152 34.438 1499.1238 12:12:44.77M 2015-11-11T12:12:28.951Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.153 34.439 1499.1249 12:12:44.97M 2015-11-11T12:12:29.151Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.150 34.436 1499.1233 12:12:45.19M 2015-11-11T12:12:29.356Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.150 34.435 1499.1218 12:12:45.39M 2015-11-11T12:12:29.556Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.148 34.434 1499.1210 12:12:45.59M 2015-11-11T12:12:29.761Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.147 34.433 1499.1190 12:12:45.79M 2015-11-11T12:12:29.961Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.146 34.432 1499.1187 12:12:46.01M 2015-11-11T12:12:30.166Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.146 34.432 1499.1185 12:12:46.20M 2015-11-11T12:12:30.385Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.141 34.428 1499.1136 12:12:46.41M 2015-11-11T12:12:30.571Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.141 34.428 1499.1135 12:12:46.60M 2015-11-11T12:12:30.791Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.141 34.427 1499.1144 12:12:46.80M 2015-11-11T12:12:30.981Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.141 34.427 1499.1154 12:12:47.04M 2015-11-11T12:12:31.181Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.142 34.427 1499.1171 12:12:47.22M 2015-11-11T12:12:31.388Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.142 34.428 1499.1173 12:12:47.42M 2015-11-11T12:12:31.591Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.143 34.429 1499.1187 12:12:47.62M 2015-11-11T12:12:31.792Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.144 34.429 1499.1201 12:12:47.82M 2015-11-11T12:12:31.996Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.146 34.431 1499.1221 12:12:48.04M 2015-11-11T12:12:32.196Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.147 34.432 1499.1232 12:12:48.24M 2015-11-11T12:12:32.409Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.149 34.434 1499.1254 12:12:48.43M 2015-11-11T12:12:32.601Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.154 34.438 1499.1320 12:12:48.63M 2015-11-11T12:12:32.806Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.143 34.428 1499.1208 12:12:48.83M 2015-11-11T12:12:33.011Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.147 34.432 1499.1257 12:12:49.05M 2015-11-11T12:12:33.211Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.149 34.434 1499.1284 12:12:49.25M 2015-11-11T12:12:33.416Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.150 34.435 1499.1295 12:12:49.45M 2015-11-11T12:12:33.621Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.436 1499.1312 12:12:49.65M 2015-11-11T12:12:33.821Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.153 34.438 1499.1332 12:12:49.85M 2015-11-11T12:12:34.026Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.155 34.440 1499.1353 12:12:50.07M 2015-11-11T12:12:34.226Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.157 34.442 1499.1366 12:12:50.27M 2015-11-11T12:12:34.431Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.159 34.444 1499.1379 12:12:50.46M 2015-11-11T12:12:34.631Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.160 34.444 1499.1388 12:12:50.66M 2015-11-11T12:12:34.836Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.160 34.445 1499.1403 12:12:50.86M 2015-11-11T12:12:35.036Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.157 34.442 1499.1376 12:12:51.08M 2015-11-11T12:12:35.261Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.157 34.441 1499.1375 12:12:51.28M 2015-11-11T12:12:35.446Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.155 34.440 1499.1365 12:12:51.49M 2015-11-11T12:12:35.651Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.154 34.438 1499.1344 12:12:51.68M 2015-11-11T12:12:35.856Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.153 34.438 1499.1337 12:12:51.88M 2015-11-11T12:12:36.056Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.153 34.437 1499.1334 12:12:52.10M 2015-11-11T12:12:36.256Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.153 34.437 1499.1328 12:12:52.29M 2015-11-11T12:12:36.461Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.437 1499.1323 12:12:52.49M 2015-11-11T12:12:36.666Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.436 1499.1322 12:12:52.69M 2015-11-11T12:12:36.866Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.151 34.435 1499.1316 12:12:52.89M 2015-11-11T12:12:37.071Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.150 34.435 1499.1300 12:12:53.11M 2015-11-11T12:12:37.276Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.149 34.434 1499.1284 12:12:53.31M 2015-11-11T12:12:37.476Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.152 34.436 1499.1321 12:12:53.51M 2015-11-11T12:12:37.676Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.151 34.435 1499.1302 12:12:53.71M 2015-11-11T12:12:37.881Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.150 34.435 1499.1290 12:12:53.91M 2015-11-11T12:12:38.086Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.158 34.443 1499.1377 12:12:54.13M 2015-11-11T12:12:38.286Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.156 34.441 1499.1342 12:12:54.33M 2015-11-11T12:12:38.491Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.155 34.441 1499.1312 12:12:54.52M 2015-11-11T12:12:38.741Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.154 34.439 1499.1292 12:12:54.72M 2015-11-11T12:12:38.896Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.153 34.439 1499.1288 12:12:54.97M 2015-11-11T12:12:39.101Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.153 34.438 1499.1278 12:12:55.14M 2015-11-11T12:12:39.306Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.152 34.438 1499.1268 12:12:55.34M 2015-11-11T12:12:39.509Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.145 34.431 1499.1191 12:12:55.54M 2015-11-11T12:12:39.727Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.144 34.430 1499.1174 12:12:55.74M 2015-11-11T12:12:39.912Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.143 34.429 1499.1160 12:12:55.95M 2015-11-11T12:12:40.116Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.145 34.431 1499.1180 12:12:56.16M 2015-11-11T12:12:40.327Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.146 34.432 1499.1191 12:12:56.36M 2015-11-11T12:12:40.521Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.147 34.433 1499.1201 12:12:56.56M 2015-11-11T12:12:40.727Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.148 34.433 1499.1211 12:12:56.75M 2015-11-11T12:12:40.931Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.148 34.434 1499.1210 12:12:56.95M 2015-11-11T12:12:41.131Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.144 34.430 1499.1157 12:12:57.17M 2015-11-11T12:12:41.337Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.144 34.430 1499.1151 12:12:57.37M 2015-11-11T12:12:41.537Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.144 34.430 1499.1162 12:12:57.57M 2015-11-11T12:12:41.741Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.145 34.431 1499.1177 12:12:57.77M 2015-11-11T12:12:41.949Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.145 34.431 1499.1185 12:12:57.97M 2015-11-11T12:12:42.149Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.146 34.432 1499.1195 12:12:58.19M 2015-11-11T12:12:42.361Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.147 34.432 1499.1200 12:12:58.39M 2015-11-11T12:12:42.552Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.147 34.432 1499.1207 12:12:58.59M 2015-11-11T12:12:42.757Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.147 34.432 1499.1193 12:12:58.78M 2015-11-11T12:12:42.957Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.146 34.432 1499.1178 12:12:59.00M 2015-11-11T12:12:43.162Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.145 34.431 1499.1163 12:12:59.20M 2015-11-11T12:12:43.367Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.145 34.432 1499.1167 12:12:59.40M 2015-11-11T12:12:43.567Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.145 34.432 1499.1173 12:12:59.60M 2015-11-11T12:12:43.817Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.145 34.432 1499.1173 12:12:59.80M 2015-11-11T12:12:43.972Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.146 34.432 1499.1189 12:13:00.06M 2015-11-11T12:12:44.192Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.433 1499.1208 12:13:00.21M 2015-11-11T12:12:44.377Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.148 34.434 1499.1229 12:13:00.43M 2015-11-11T12:12:44.582Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.434 1499.1246 12:13:00.61M 2015-11-11T12:12:44.788Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.149 34.434 1499.1256 12:13:00.81M 2015-11-11T12:12:44.987Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.148 34.434 1499.1243 12:13:01.03M 2015-11-11T12:12:45.192Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.148 34.434 1499.1239 12:13:01.23M 2015-11-11T12:12:45.392Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.433 1499.1230 12:13:01.43M 2015-11-11T12:12:45.602Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.431 1499.1222 12:13:01.63M 2015-11-11T12:12:45.825Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.145 34.431 1499.1207 12:13:01.83M 2015-11-11T12:12:46.007Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.145 34.430 1499.1211 12:13:02.05M 2015-11-11T12:12:46.207Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.430 1499.1217 12:13:02.25M 2015-11-11T12:12:46.412Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.144 34.430 1499.1215 12:13:02.44M 2015-11-11T12:12:46.607Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.431 1499.1219 12:13:02.64M 2015-11-11T12:12:46.817Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1224 12:13:02.84M 2015-11-11T12:12:47.017Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.146 34.432 1499.1227 12:13:03.06M 2015-11-11T12:12:47.222Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.146 34.433 1499.1226 12:13:03.26M 2015-11-11T12:12:47.427Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.146 34.433 1499.1224 12:13:03.46M 2015-11-11T12:12:47.629Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1224 12:13:03.66M 2015-11-11T12:12:47.832Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.147 34.434 1499.1213 12:13:03.86M 2015-11-11T12:12:48.032Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.148 34.435 1499.1219 12:13:04.08M 2015-11-11T12:12:48.237Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.146 34.433 1499.1205 12:13:04.27M 2015-11-11T12:12:48.442Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.146 34.432 1499.1205 12:13:04.47M 2015-11-11T12:12:48.662Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.145 34.432 1499.1191 12:13:04.67M 2015-11-11T12:12:48.892Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.148 34.434 1499.1226 12:13:04.89M 2015-11-11T12:12:49.052Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.435 1499.1230 12:13:05.14M 2015-11-11T12:12:49.257Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.435 1499.1232 12:13:05.29M 2015-11-11T12:12:49.457Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.149 34.435 1499.1235 12:13:05.49M 2015-11-11T12:12:49.657Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.150 34.435 1499.1248 12:13:05.69M 2015-11-11T12:12:49.862Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.150 34.436 1499.1250 12:13:05.89M 2015-11-11T12:12:50.062Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.433 1499.1211 12:13:06.11M 2015-11-11T12:12:50.268Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.432 1499.1208 12:13:06.30M 2015-11-11T12:12:50.472Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.432 1499.1211 12:13:06.50M 2015-11-11T12:12:50.672Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.147 34.433 1499.1206 12:13:06.70M 2015-11-11T12:12:50.877Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.148 34.433 1499.1224 12:13:06.90M 2015-11-11T12:12:51.082Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.149 34.434 1499.1241 12:13:07.12M 2015-11-11T12:12:51.282Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.150 34.435 1499.1248 12:13:07.32M 2015-11-11T12:12:51.487Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.151 34.436 1499.1250 12:13:07.52M 2015-11-11T12:12:51.687Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.151 34.437 1499.1257 12:13:07.72M 2015-11-11T12:12:51.892Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.152 34.437 1499.1262 12:13:07.92M 2015-11-11T12:12:52.097Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.152 34.437 1499.1262 12:13:08.13M 2015-11-11T12:12:52.297Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.152 34.438 1499.1266 12:13:08.34M 2015-11-11T12:12:52.502Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.150 34.436 1499.1241 12:13:08.53M 2015-11-11T12:12:52.702Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.150 34.436 1499.1238 12:13:08.73M 2015-11-11T12:12:52.909Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.149 34.435 1499.1235 12:13:08.93M 2015-11-11T12:12:53.127Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.147 34.433 1499.1211 12:13:09.15M 2015-11-11T12:12:53.312Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.148 34.434 1499.1208 12:13:09.37M 2015-11-11T12:12:53.512Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.149 34.435 1499.1230 12:13:09.55M 2015-11-11T12:12:53.717Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.149 34.435 1499.1233 12:13:09.74M 2015-11-11T12:12:53.967Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.150 34.436 1499.1239 12:13:09.94M 2015-11-11T12:12:54.122Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.151 34.437 1499.1241 12:13:10.21M 2015-11-11T12:12:54.327Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.151 34.437 1499.1243 12:13:10.36M 2015-11-11T12:12:54.527Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.439 1499.1254 12:13:10.56M 2015-11-11T12:12:54.732Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.439 1499.1252 12:13:10.76M 2015-11-11T12:12:54.937Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.439 1499.1259 12:13:10.96M 2015-11-11T12:12:55.142Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1262 12:13:11.18M 2015-11-11T12:12:55.342Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.153 34.439 1499.1265 12:13:11.38M 2015-11-11T12:12:55.551Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.153 34.440 1499.1270 12:13:11.58M 2015-11-11T12:12:55.753Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.153 34.440 1499.1274 12:13:11.78M 2015-11-11T12:12:55.952Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.153 34.440 1499.1277 12:13:12.98M 2015-11-11T12:12:56.152Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.154 34.440 1499.1283 12:13:12.19M 2015-11-11T12:12:56.357Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.440 1499.1274 12:13:12.39M 2015-11-11T12:12:56.562Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.439 1499.1260 12:13:12.59M 2015-11-11T12:12:56.767Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.153 34.439 1499.1259 12:13:12.79M 2015-11-11T12:12:56.968Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.147 34.434 1499.1190 12:13:13.01M 2015-11-11T12:12:57.172Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.146 34.433 1499.1191 12:13:13.21M 2015-11-11T12:12:57.372Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.146 34.433 1499.1204 12:13:13.41M 2015-11-11T12:12:57.592Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.433 1499.1213 12:13:13.61M 2015-11-11T12:12:57.777Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1219 12:13:13.82M 2015-11-11T12:12:57.982Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1229 12:13:14.02M 2015-11-11T12:12:58.194Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1228 12:13:14.22M 2015-11-11T12:12:58.392Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1230 12:13:14.42M 2015-11-11T12:12:58.592Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.146 34.431 1499.1232 12:13:14.62M 2015-11-11T12:12:58.797Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.145 34.431 1499.1226 12:13:14.82M 2015-11-11T12:12:58.997Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.146 34.432 1499.1222 12:13:15.04M 2015-11-11T12:12:59.202Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.146 34.432 1499.1224 12:13:15.24M 2015-11-11T12:12:59.402Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.146 34.432 1499.1230 12:13:15.44M 2015-11-11T12:12:59.607Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.146 34.432 1499.1238 12:13:15.64M 2015-11-11T12:12:59.807Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.147 34.432 1499.1246 12:13:15.84M 2015-11-11T12:13:00.012Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.143 34.429 1499.1207 12:13:16.05M 2015-11-11T12:13:00.217Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.144 34.429 1499.1207 12:13:16.26M 2015-11-11T12:13:00.417Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.145 34.431 1499.1218 12:13:16.45M 2015-11-11T12:13:00.622Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.147 34.432 1499.1224 12:13:16.65M 2015-11-11T12:13:00.822Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.147 34.433 1499.1218 12:13:16.85M 2015-11-11T12:13:01.030Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.146 34.433 1499.1208 12:13:17.07M 2015-11-11T12:13:01.232Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.435 1499.1230 12:13:17.27M 2015-11-11T12:13:01.432Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.149 34.435 1499.1216 12:13:17.47M 2015-11-11T12:13:01.637Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.148 34.435 1499.1210 12:13:17.67M 2015-11-11T12:13:01.837Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.151 34.438 1499.1239 12:13:17.87M 2015-11-11T12:13:02.062Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.151 34.438 1499.1248 12:13:18.08M 2015-11-11T12:13:02.248Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.151 34.438 1499.1246 12:13:18.30M 2015-11-11T12:13:02.452Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.146 34.433 1499.1184 12:13:18.48M 2015-11-11T12:13:02.652Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.146 34.432 1499.1182 12:13:18.68M 2015-11-11T12:13:02.852Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.146 34.432 1499.1182 12:13:18.88M 2015-11-11T12:13:03.057Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.146 34.432 1499.1185 12:13:19.10M 2015-11-11T12:13:03.262Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.145 34.431 1499.1188 12:13:19.30M 2015-11-11T12:13:03.467Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.144 34.430 1499.1179 12:13:19.50M 2015-11-11T12:13:03.668Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.144 34.430 1499.1174 12:13:19.70M 2015-11-11T12:13:03.872Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.143 34.429 1499.1176 12:13:19.90M 2015-11-11T12:13:04.077Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.144 34.430 1499.1183 12:13:20.12M 2015-11-11T12:13:04.277Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.144 34.430 1499.1196 12:13:20.32M 2015-11-11T12:13:04.477Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.144 34.430 1499.1198 12:13:20.51M 2015-11-11T12:13:04.689Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.144 34.429 1499.1198 12:13:20.71M 2015-11-11T12:13:04.887Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.145 34.430 1499.1204 12:13:20.91M 2015-11-11T12:13:05.087Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.145 34.431 1499.1210 12:13:21.13M 2015-11-11T12:13:05.292Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.145 34.431 1499.1204 12:13:21.33M 2015-11-11T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.149 34.434 1499.1245 12:13:21.53M 2015-11-11T12:13:05.698Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.435 1499.1257 12:13:21.73M 2015-11-11T12:13:05.897Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.436 1499.1257 12:13:21.92M 2015-11-11T12:13:06.102Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.150 34.436 1499.1250 12:13:22.14M 2015-11-11T12:13:06.309Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.150 34.436 1499.1243 12:13:22.34M 2015-11-11T12:13:06.528Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.149 34.436 1499.1233 12:13:22.54M 2015-11-11T12:13:06.713Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.151 34.437 1499.1250 12:13:22.76M 2015-11-11T12:13:06.918Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.151 34.437 1499.1260 12:13:22.94M 2015-11-11T12:13:07.118Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1262 12:13:23.16M 2015-11-11T12:13:07.323Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.152 34.438 1499.1259 12:13:23.36M 2015-11-11T12:13:07.528Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.152 34.438 1499.1256 12:13:23.56M 2015-11-11T12:13:07.728Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.151 34.437 1499.1261 12:13:23.76M 2015-11-11T12:13:07.933Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1265 12:13:23.96M 2015-11-11T12:13:08.133Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1272 12:13:24.17M 2015-11-11T12:13:08.338Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.435 1499.1267 12:13:24.37M 2015-11-11T12:13:08.543Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.149 34.434 1499.1244 12:13:24.57M 2015-11-11T12:13:08.743Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.144 34.430 1499.1194 12:13:24.77M 2015-11-11T12:13:08.943Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.144 34.429 1499.1190 12:13:24.97M 2015-11-11T12:13:09.193Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.143 34.429 1499.1191 12:13:25.19M 2015-11-11T12:13:09.353Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.144 34.429 1499.1195 12:13:25.43M 2015-11-11T12:13:09.553Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.144 34.430 1499.1202 12:13:25.59M 2015-11-11T12:13:09.758Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.146 34.431 1499.1216 12:13:25.79M 2015-11-11T12:13:09.963Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.147 34.432 1499.1226 12:13:26.01M 2015-11-11T12:13:10.168Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.149 34.434 1499.1235 12:13:26.20M 2015-11-11T12:13:10.368Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.149 34.434 1499.1239 12:13:26.40M 2015-11-11T12:13:10.568Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.149 34.435 1499.1246 12:13:26.60M 2015-11-11T12:13:10.773Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.436 1499.1249 12:13:26.80M 2015-11-11T12:13:10.993Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.151 34.441 1499.1167 12:13:27.02M 2015-11-11T12:13:11.178Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.151 34.439 1499.1198 12:13:27.24M 2015-11-11T12:13:11.383Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.152 34.439 1499.1215 12:13:27.42M 2015-11-11T12:13:11.588Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.152 34.439 1499.1226 12:13:27.62M 2015-11-11T12:13:11.788Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.153 34.440 1499.1249 12:13:27.82M 2015-11-11T12:13:11.993Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.153 34.439 1499.1267 12:13:28.04M 2015-11-11T12:13:12.193Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.153 34.439 1499.1271 12:13:28.23M 2015-11-11T12:13:12.398Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.438 1499.1274 12:13:28.43M 2015-11-11T12:13:12.619Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.152 34.438 1499.1274 12:13:28.63M 2015-11-11T12:13:12.803Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.152 34.438 1499.1270 12:13:28.83M 2015-11-11T12:13:13.008Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.439 1499.1267 12:13:29.05M 2015-11-11T12:13:13.213Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.153 34.439 1499.1266 12:13:29.25M 2015-11-11T12:13:13.413Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1268 12:13:29.45M 2015-11-11T12:13:13.613Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.153 34.439 1499.1267 12:13:29.65M 2015-11-11T12:13:13.818Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.152 34.439 1499.1257 12:13:29.85M 2015-11-11T12:13:14.023Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.152 34.439 1499.1256 12:13:30.06M 2015-11-11T12:13:14.273Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.152 34.439 1499.1261 12:13:30.26M 2015-11-11T12:13:14.428Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.145 34.432 1499.1189 12:13:30.51M 2015-11-11T12:13:14.633Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.148 34.434 1499.1221 12:13:30.66M 2015-11-11T12:13:14.833Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.434 1499.1211 12:13:30.86M 2015-11-11T12:13:15.038Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.432 1499.1201 12:13:31.08M 2015-11-11T12:13:15.238Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.145 34.432 1499.1193 12:13:31.28M 2015-11-11T12:13:15.463Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.143 34.430 1499.1177 12:13:31.48M 2015-11-11T12:13:15.648Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.146 34.433 1499.1216 12:13:31.69M 2015-11-11T12:13:15.848Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1234 12:13:31.88M 2015-11-11T12:13:16.053Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.148 34.434 1499.1256 12:13:32.09M 2015-11-11T12:13:16.253Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.147 34.433 1499.1251 12:13:32.30M 2015-11-11T12:13:16.453Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.432 1499.1238 12:13:32.49M 2015-11-11T12:13:16.663Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.432 1499.1241 12:13:32.69M 2015-11-11T12:13:16.869Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.147 34.432 1499.1235 12:13:32.89M 2015-11-11T12:13:17.069Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.146 34.432 1499.1235 12:13:33.11M 2015-11-11T12:13:17.273Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.146 34.431 1499.1216 12:13:33.31M 2015-11-11T12:13:17.473Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.145 34.431 1499.1200 12:13:33.51M 2015-11-11T12:13:17.678Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.145 34.432 1499.1200 12:13:33.71M 2015-11-11T12:13:17.878Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.146 34.432 1499.1204 12:13:33.91M 2015-11-11T12:13:18.083Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.147 34.433 1499.1212 12:13:34.12M 2015-11-11T12:13:18.288Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.148 34.434 1499.1229 12:13:34.32M 2015-11-11T12:13:18.493Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.149 34.435 1499.1244 12:13:34.52M 2015-11-11T12:13:18.693Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.436 1499.1252 12:13:34.72M 2015-11-11T12:13:18.893Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.437 1499.1261 12:13:34.92M 2015-11-11T12:13:19.098Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.152 34.438 1499.1278 12:13:35.14M 2015-11-11T12:13:19.349Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.439 1499.1294 12:13:35.34M 2015-11-11T12:13:19.503Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.154 34.439 1499.1304 12:13:35.58M 2015-11-11T12:13:19.709Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.153 34.438 1499.1295 12:13:35.74M 2015-11-11T12:13:19.923Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.153 34.438 1499.1294 12:13:35.93M 2015-11-11T12:13:20.113Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.153 34.438 1499.1307 12:13:36.17M 2015-11-11T12:13:20.318Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.154 34.439 1499.1312 12:13:36.35M 2015-11-11T12:13:20.518Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.154 34.438 1499.1309 12:13:36.56M 2015-11-11T12:13:20.738Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.153 34.438 1499.1301 12:13:36.75M 2015-11-11T12:13:20.923Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.153 34.438 1499.1302 12:13:36.95M 2015-11-11T12:13:21.133Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.152 34.437 1499.1294 12:13:37.17M 2015-11-11T12:13:21.333Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.151 34.436 1499.1284 12:13:37.37M 2015-11-11T12:13:21.533Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.150 34.435 1499.1270 12:13:37.57M 2015-11-11T12:13:21.738Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.149 34.434 1499.1260 12:13:37.77M 2015-11-11T12:13:21.938Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.149 34.434 1499.1246 12:13:37.97M 2015-11-11T12:13:22.143Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.148 34.433 1499.1232 12:13:38.18M 2015-11-11T12:13:22.343Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.147 34.433 1499.1218 12:13:38.38M 2015-11-11T12:13:22.552Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.146 34.432 1499.1210 12:13:38.58M 2015-11-11T12:13:22.753Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.147 34.433 1499.1211 12:13:38.78M 2015-11-11T12:13:22.958Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.146 34.433 1499.1205 12:13:39.00M 2015-11-11T12:13:23.158Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.146 34.432 1499.1204 12:13:39.20M 2015-11-11T12:13:23.363Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.146 34.432 1499.1204 12:13:39.40M 2015-11-11T12:13:23.563Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.146 34.432 1499.1207 12:13:39.60M 2015-11-11T12:13:23.768Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.147 34.433 1499.1212 12:13:39.80M 2015-11-11T12:13:23.973Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.147 34.433 1499.1223 12:13:40.02M 2015-11-11T12:13:24.173Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.147 34.432 1499.1223 12:13:40.22M 2015-11-11T12:13:24.438Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.148 34.433 1499.1228 12:13:40.41M 2015-11-11T12:13:24.578Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.148 34.433 1499.1238 12:13:40.67M 2015-11-11T12:13:24.778Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.148 34.433 1499.1244 12:13:40.81M 2015-11-11T12:13:24.983Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.147 34.432 1499.1238 12:13:41.03M 2015-11-11T12:13:25.188Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.147 34.432 1499.1235 12:13:41.23M 2015-11-11T12:13:25.393Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.147 34.432 1499.1243 12:13:41.43M 2015-11-11T12:13:25.593Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.148 34.433 1499.1250 12:13:41.63M 2015-11-11T12:13:25.798Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.148 34.434 1499.1255 12:13:41.83M 2015-11-11T12:13:25.998Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.148 34.433 1499.1248 12:13:42.04M 2015-11-11T12:13:26.203Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.148 34.433 1499.1243 12:13:42.24M 2015-11-11T12:13:26.408Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.148 34.434 1499.1234 12:13:42.44M 2015-11-11T12:13:26.613Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.147 34.433 1499.1229 12:13:42.64M 2015-11-11T12:13:26.813Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.147 34.432 1499.1234 12:13:42.84M 2015-11-11T12:13:27.019Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.146 34.432 1499.1223 12:13:43.06M 2015-11-11T12:13:27.219Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.146 34.432 1499.1212 12:13:43.26M 2015-11-11T12:13:27.424Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.151 34.437 1499.1261 12:13:43.46M 2015-11-11T12:13:27.623Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.151 34.438 1499.1263 12:13:43.66M 2015-11-11T12:13:27.829Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.152 34.438 1499.1259 12:13:43.86M 2015-11-11T12:13:28.034Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.152 34.439 1499.1257 12:13:44.08M 2015-11-11T12:13:28.234Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.440 1499.1266 12:13:44.27M 2015-11-11T12:13:28.438Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.436 1499.1219 12:13:44.47M 2015-11-11T12:13:28.644Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1206 12:13:44.67M 2015-11-11T12:13:28.859Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.148 34.435 1499.1196 12:13:44.87M 2015-11-11T12:13:29.044Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.143 34.430 1499.1139 12:13:45.11M 2015-11-11T12:13:29.253Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.146 34.433 1499.1172 12:13:45.29M 2015-11-11T12:13:29.454Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.146 34.434 1499.1183 12:13:45.49M 2015-11-11T12:13:29.653Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.147 34.434 1499.1180 12:13:45.69M 2015-11-11T12:13:29.859Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.147 34.435 1499.1174 12:13:45.89M 2015-11-11T12:13:30.064Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.147 34.435 1499.1172 12:13:46.11M 2015-11-11T12:13:30.264Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.148 34.436 1499.1180 12:13:46.30M 2015-11-11T12:13:30.469Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.148 34.436 1499.1193 12:13:46.50M 2015-11-11T12:13:30.669Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.150 34.437 1499.1215 12:13:46.70M 2015-11-11T12:13:30.874Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.150 34.437 1499.1219 12:13:46.90M 2015-11-11T12:13:31.079Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.150 34.437 1499.1232 12:13:47.12M 2015-11-11T12:13:31.279Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.150 34.437 1499.1239 12:13:47.32M 2015-11-11T12:13:31.484Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.151 34.438 1499.1246 12:13:47.52M 2015-11-11T12:13:31.684Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.150 34.437 1499.1259 12:13:47.72M 2015-11-11T12:13:31.890Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.150 34.436 1499.1283 12:13:47.91M 2015-11-11T12:13:32.094Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.150 34.435 1499.1283 12:13:48.13M 2015-11-11T12:13:32.294Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.150 34.435 1499.1276 12:13:48.33M 2015-11-11T12:13:32.499Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.150 34.435 1499.1270 12:13:48.53M 2015-11-11T12:13:32.704Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.150 34.435 1499.1277 12:13:48.73M 2015-11-11T12:13:32.904Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.150 34.436 1499.1281 12:13:48.93M 2015-11-11T12:13:33.109Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.153 34.439 1499.1313 12:13:49.15M 2015-11-11T12:13:33.324Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.154 34.440 1499.1307 12:13:49.35M 2015-11-11T12:13:33.514Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.154 34.440 1499.1310 12:13:49.56M 2015-11-11T12:13:33.714Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.154 34.440 1499.1316 12:13:49.74M 2015-11-11T12:13:33.919Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.155 34.440 1499.1315 12:13:49.94M 2015-11-11T12:13:34.124Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.439 1499.1315 12:13:50.17M 2015-11-11T12:13:34.324Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.153 34.439 1499.1296 12:13:50.36M 2015-11-11T12:13:34.529Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.152 34.438 1499.1281 12:13:50.56M 2015-11-11T12:13:34.734Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.151 34.437 1499.1265 12:13:50.76M 2015-11-11T12:13:34.934Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.150 34.436 1499.1255 12:13:50.96M 2015-11-11T12:13:35.139Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.150 34.436 1499.1250 12:13:51.18M 2015-11-11T12:13:35.344Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.150 34.436 1499.1246 12:13:51.38M 2015-11-11T12:13:35.544Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.151 34.436 1499.1245 12:13:51.58M 2015-11-11T12:13:35.751Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.151 34.437 1499.1243 12:13:51.78M 2015-11-11T12:13:35.949Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.151 34.437 1499.1245 12:13:52.00M 2015-11-11T12:13:36.154Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.151 34.436 1499.1244 12:13:52.19M 2015-11-11T12:13:36.354Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.150 34.435 1499.1244 12:13:52.39M 2015-11-11T12:13:36.559Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.150 34.435 1499.1241 12:13:52.59M 2015-11-11T12:13:36.759Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.149 34.435 1499.1226 12:13:52.79M 2015-11-11T12:13:36.964Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.149 34.434 1499.1223 12:13:53.01M 2015-11-11T12:13:37.169Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.149 34.435 1499.1221 12:13:53.21M 2015-11-11T12:13:37.369Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.149 34.434 1499.1229 12:13:53.41M 2015-11-11T12:13:37.574Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.149 34.435 1499.1230 12:13:53.61M 2015-11-11T12:13:37.794Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.149 34.434 1499.1235 12:13:53.81M 2015-11-11T12:13:37.984Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.150 34.436 1499.1241 12:13:54.04M 2015-11-11T12:13:38.184Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.147 34.433 1499.1207 12:13:54.23M 2015-11-11T12:13:38.384Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.148 34.433 1499.1215 12:13:54.42M 2015-11-11T12:13:38.589Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.148 34.433 1499.1219 12:13:54.62M 2015-11-11T12:13:38.789Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.147 34.432 1499.1218 12:13:54.82M 2015-11-11T12:13:38.994Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.147 34.433 1499.1221 12:13:55.04M 2015-11-11T12:13:39.199Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.148 34.433 1499.1223 12:13:55.24M 2015-11-11T12:13:39.404Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.148 34.434 1499.1226 12:13:55.44M 2015-11-11T12:13:39.604Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.148 34.434 1499.1216 12:13:55.64M 2015-11-11T12:13:39.809Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.148 34.434 1499.1229 12:13:55.84M 2015-11-11T12:13:40.009Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.148 34.434 1499.1235 12:13:56.05M 2015-11-11T12:13:40.214Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.148 34.434 1499.1248 12:13:56.25M 2015-11-11T12:13:40.414Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.149 34.434 1499.1249 12:13:56.45M 2015-11-11T12:13:40.619Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.149 34.434 1499.1255 12:13:56.65M 2015-11-11T12:13:40.824Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.150 34.435 1499.1267 12:13:56.85M 2015-11-11T12:13:41.029Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.150 34.435 1499.1273 12:13:57.07M 2015-11-11T12:13:41.231Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.150 34.435 1499.1279 12:13:57.27M 2015-11-11T12:13:41.434Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.150 34.435 1499.1287 12:13:57.47M 2015-11-11T12:13:41.634Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.150 34.435 1499.1270 12:13:57.67M 2015-11-11T12:13:41.834Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.150 34.435 1499.1277 12:13:57.87M 2015-11-11T12:13:42.044Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.149 34.434 1499.1281 12:13:58.08M 2015-11-11T12:13:42.264Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.149 34.434 1499.1283 12:13:58.28M 2015-11-11T12:13:42.449Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.149 34.434 1499.1285 12:13:58.50M 2015-11-11T12:13:42.654Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.148 34.434 1499.1274 12:13:58.68M 2015-11-11T12:13:42.854Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.148 34.434 1499.1267 12:13:58.88M 2015-11-11T12:13:43.054Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.148 34.433 1499.1266 12:13:59.10M 2015-11-11T12:13:43.259Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.148 34.433 1499.1266 12:13:59.30M 2015-11-11T12:13:43.459Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.148 34.433 1499.1272 12:13:59.50M 2015-11-11T12:13:43.664Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.433 1499.1267 12:13:59.70M 2015-11-11T12:13:43.864Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.433 1499.1261 12:13:59.89M 2015-11-11T12:13:44.069Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.148 34.433 1499.1271 12:14:00.11M 2015-11-11T12:13:44.274Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.148 34.433 1499.1266 12:14:00.31M 2015-11-11T12:13:44.474Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.148 34.434 1499.1261 12:14:00.51M 2015-11-11T12:13:44.724Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.434 1499.1261 12:14:00.71M 2015-11-11T12:13:44.884Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.148 34.434 1499.1250 12:14:00.95M 2015-11-11T12:13:45.084Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.434 1499.1224 12:14:01.13M 2015-11-11T12:13:45.289Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.434 1499.1221 12:14:01.33M 2015-11-11T12:13:45.494Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.147 34.434 1499.1213 12:14:01.53M 2015-11-11T12:13:45.694Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.147 34.434 1499.1205 12:14:01.73M 2015-11-11T12:13:45.899Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.147 34.434 1499.1205 12:14:01.92M 2015-11-11T12:13:46.099Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.147 34.435 1499.1198 12:14:02.14M 2015-11-11T12:13:46.304Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.148 34.435 1499.1200 12:14:02.34M 2015-11-11T12:13:46.509Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.143 34.431 1499.1139 12:14:02.54M 2015-11-11T12:13:46.729Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.143 34.431 1499.1143 12:14:02.74M 2015-11-11T12:13:46.914Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.143 34.431 1499.1134 12:14:02.96M 2015-11-11T12:13:47.114Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.147 34.435 1499.1166 12:14:03.16M 2015-11-11T12:13:47.324Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.144 34.432 1499.1139 12:14:03.36M 2015-11-11T12:13:47.519Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.146 34.434 1499.1150 12:14:03.56M 2015-11-11T12:13:47.724Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.146 34.434 1499.1154 12:14:03.75M 2015-11-11T12:13:47.929Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.146 34.434 1499.1157 12:14:03.95M 2015-11-11T12:13:48.134Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.147 34.435 1499.1174 12:14:04.17M 2015-11-11T12:13:48.334Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.149 34.436 1499.1191 12:14:04.37M 2015-11-11T12:13:48.534Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.150 34.437 1499.1204 12:14:04.57M 2015-11-11T12:13:48.739Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.150 34.437 1499.1217 12:14:04.77M 2015-11-11T12:13:48.944Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.151 34.438 1499.1233 12:14:04.97M 2015-11-11T12:13:49.152Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.145 34.432 1499.1158 12:14:05.19M 2015-11-11T12:13:49.351Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.147 34.432 1499.1207 12:14:05.39M 2015-11-11T12:13:49.554Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.148 34.433 1499.1221 12:14:05.59M 2015-11-11T12:13:49.754Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.148 34.434 1499.1227 12:14:05.79M 2015-11-11T12:13:49.959Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.148 34.433 1499.1222 12:14:06.01M 2015-11-11T12:13:50.164Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.147 34.432 1499.1206 12:14:06.20M 2015-11-11T12:13:50.364Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.148 34.434 1499.1222 12:14:06.40M 2015-11-11T12:13:50.569Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.149 34.434 1499.1245 12:14:06.60M 2015-11-11T12:13:50.769Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.150 34.435 1499.1261 12:14:06.80M 2015-11-11T12:13:50.974Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.151 34.437 1499.1266 12:14:07.02M 2015-11-11T12:13:51.194Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.438 1499.1274 12:14:07.22M 2015-11-11T12:13:51.379Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.436 1499.1246 12:14:07.44M 2015-11-11T12:13:51.579Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.151 34.437 1499.1245 12:14:07.62M 2015-11-11T12:13:51.784Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.436 1499.1240 12:14:07.81M 2015-11-11T12:13:51.990Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.150 34.436 1499.1239 12:14:08.03M 2015-11-11T12:13:52.195Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.149 34.435 1499.1240 12:14:08.23M 2015-11-11T12:13:52.395Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.149 34.435 1499.1244 12:14:08.43M 2015-11-11T12:13:52.600Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.149 34.435 1499.1243 12:14:08.63M 2015-11-11T12:13:52.800Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1246 12:14:08.83M 2015-11-11T12:13:53.005Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.149 34.435 1499.1244 12:14:09.05M 2015-11-11T12:13:53.210Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.435 1499.1229 12:14:09.25M 2015-11-11T12:13:53.410Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.149 34.435 1499.1218 12:14:09.45M 2015-11-11T12:13:53.615Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.435 1499.1211 12:14:09.65M 2015-11-11T12:13:53.815Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.148 34.436 1499.1201 12:14:09.84M 2015-11-11T12:13:54.020Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.143 34.431 1499.1145 12:14:10.06M 2015-11-11T12:13:54.220Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.143 34.431 1499.1140 12:14:10.26M 2015-11-11T12:13:54.425Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.144 34.431 1499.1138 12:14:10.46M 2015-11-11T12:13:54.630Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.144 34.432 1499.1141 12:14:10.66M 2015-11-11T12:13:54.832Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.144 34.432 1499.1152 12:14:10.86M 2015-11-11T12:13:55.035Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.144 34.432 1499.1155 12:14:11.08M 2015-11-11T12:13:55.240Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.145 34.432 1499.1167 12:14:11.28M 2015-11-11T12:13:55.440Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.145 34.432 1499.1177 12:14:11.48M 2015-11-11T12:13:55.660Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.145 34.431 1499.1179 12:14:11.68M 2015-11-11T12:13:55.845Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.145 34.432 1499.1189 12:14:11.89M 2015-11-11T12:13:56.050Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.146 34.432 1499.1200 12:14:12.09M 2015-11-11T12:13:56.250Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.146 34.433 1499.1199 12:14:12.29M 2015-11-11T12:13:56.455Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.146 34.433 1499.1198 12:14:12.49M 2015-11-11T12:13:56.660Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.146 34.433 1499.1190 12:14:12.69M 2015-11-11T12:13:56.860Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.146 34.433 1499.1178 12:14:12.89M 2015-11-11T12:13:57.065Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.146 34.433 1499.1162 12:14:13.11M 2015-11-11T12:13:57.265Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.145 34.433 1499.1145 12:14:13.31M 2015-11-11T12:13:57.475Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.144 34.432 1499.1135 12:14:13.51M 2015-11-11T12:13:57.675Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.143 34.431 1499.1125 12:14:13.71M 2015-11-11T12:13:57.875Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.142 34.430 1499.1113 12:14:13.91M 2015-11-11T12:13:58.080Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.143 34.431 1499.1116 12:14:14.12M 2015-11-11T12:13:58.285Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.143 34.431 1499.1121 12:14:14.32M 2015-11-11T12:13:58.490Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.144 34.432 1499.1125 12:14:14.52M 2015-11-11T12:13:58.706Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.145 34.433 1499.1141 12:14:14.72M 2015-11-11T12:13:58.895Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.145 34.433 1499.1146 12:14:14.92M 2015-11-11T12:13:59.095Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.146 34.434 1499.1160 12:14:15.14M 2015-11-11T12:13:59.300Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.147 34.435 1499.1163 12:14:15.34M 2015-11-11T12:13:59.500Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.142 34.430 1499.1115 12:14:15.54M 2015-11-11T12:13:59.705Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.141 34.429 1499.1105 12:14:15.74M 2015-11-11T12:13:59.951Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.143 34.431 1499.1130 12:14:15.93M 2015-11-11T12:14:00.125Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.145 34.432 1499.1151 12:14:16.20M 2015-11-11T12:14:00.315Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.146 34.433 1499.1172 12:14:16.37M 2015-11-11T12:14:00.515Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.147 34.434 1499.1193 12:14:16.55M 2015-11-11T12:14:00.720Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.149 34.436 1499.1215 12:14:16.75M 2015-11-11T12:14:00.920Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.437 1499.1233 12:14:16.95M 2015-11-11T12:14:01.125Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.150 34.437 1499.1219 12:14:17.17M 2015-11-11T12:14:01.330Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.149 34.436 1499.1219 12:14:17.37M 2015-11-11T12:14:01.530Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.149 34.436 1499.1216 12:14:17.57M 2015-11-11T12:14:01.735Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1213 12:14:17.77M 2015-11-11T12:14:01.940Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.146 34.433 1499.1195 12:14:17.97M 2015-11-11T12:14:02.140Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.146 34.433 1499.1194 12:14:18.18M 2015-11-11T12:14:02.345Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.146 34.432 1499.1200 12:14:18.38M 2015-11-11T12:14:02.552Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.152 34.438 1499.1272 12:14:18.58M 2015-11-11T12:14:02.751Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.151 34.436 1499.1257 12:14:18.78M 2015-11-11T12:14:02.951Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.150 34.436 1499.1259 12:14:19.00M 2015-11-11T12:14:03.155Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1255 12:14:19.20M 2015-11-11T12:14:03.360Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.146 34.432 1499.1205 12:14:19.40M 2015-11-11T12:14:03.565Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.152 34.437 1499.1267 12:14:19.60M 2015-11-11T12:14:03.765Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1250 12:14:19.80M 2015-11-11T12:14:03.970Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.434 1499.1237 12:14:20.01M 2015-11-11T12:14:04.170Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.433 1499.1232 12:14:20.21M 2015-11-11T12:14:04.375Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.147 34.433 1499.1228 12:14:20.41M 2015-11-11T12:14:04.595Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.146 34.432 1499.1213 12:14:20.61M 2015-11-11T12:14:04.780Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.145 34.431 1499.1201 12:14:20.83M 2015-11-11T12:14:05.030Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.145 34.431 1499.1200 12:14:21.03M 2015-11-11T12:14:05.190Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.145 34.431 1499.1198 12:14:21.27M 2015-11-11T12:14:05.390Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.142 34.428 1499.1165 12:14:21.43M 2015-11-11T12:14:05.595Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.141 34.428 1499.1155 12:14:21.62M 2015-11-11T12:14:05.795Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.140 34.427 1499.1143 12:14:21.83M 2015-11-11T12:14:05.995Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.142 34.428 1499.1161 12:14:22.05M 2015-11-11T12:14:06.200Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.143 34.429 1499.1176 12:14:22.24M 2015-11-11T12:14:06.405Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.145 34.431 1499.1189 12:14:22.44M 2015-11-11T12:14:06.605Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.144 34.430 1499.1178 12:14:22.64M 2015-11-11T12:14:06.815Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.143 34.429 1499.1167 12:14:22.84M 2015-11-11T12:14:07.015Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.143 34.429 1499.1169 12:14:23.06M 2015-11-11T12:14:07.215Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.143 34.430 1499.1169 12:14:23.26M 2015-11-11T12:14:07.420Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.144 34.430 1499.1178 12:14:23.46M 2015-11-11T12:14:07.625Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.144 34.431 1499.1180 12:14:23.66M 2015-11-11T12:14:07.825Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.140 34.427 1499.1130 12:14:23.86M 2015-11-11T12:14:08.030Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.143 34.429 1499.1149 12:14:24.07M 2015-11-11T12:14:08.235Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.143 34.430 1499.1146 12:14:24.27M 2015-11-11T12:14:08.435Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.154 34.440 1499.1257 12:14:24.47M 2015-11-11T12:14:08.640Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.154 34.440 1499.1255 12:14:24.67M 2015-11-11T12:14:08.840Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.154 34.441 1499.1255 12:14:24.87M 2015-11-11T12:14:09.060Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.154 34.441 1499.1257 12:14:25.09M 2015-11-11T12:14:09.245Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.154 34.441 1499.1259 12:14:25.30M 2015-11-11T12:14:09.450Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.154 34.441 1499.1259 12:14:25.49M 2015-11-11T12:14:09.655Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.154 34.440 1499.1259 12:14:25.69M 2015-11-11T12:14:09.855Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.154 34.441 1499.1273 12:14:25.89M 2015-11-11T12:14:10.105Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.147 34.433 1499.1193 12:14:26.10M 2015-11-11T12:14:10.260Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.147 34.433 1499.1194 12:14:26.35M 2015-11-11T12:14:10.465Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.146 34.432 1499.1190 12:14:26.50M 2015-11-11T12:14:10.670Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.145 34.431 1499.1187 12:14:26.70M 2015-11-11T12:14:10.870Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.148 34.434 1499.1227 12:14:26.90M 2015-11-11T12:14:11.075Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.149 34.435 1499.1244 12:14:27.12M 2015-11-11T12:14:11.275Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.146 34.432 1499.1198 12:14:27.32M 2015-11-11T12:14:11.480Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.145 34.431 1499.1196 12:14:27.52M 2015-11-11T12:14:11.680Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.145 34.431 1499.1202 12:14:27.72M 2015-11-11T12:14:11.885Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.145 34.430 1499.1204 12:14:27.91M 2015-11-11T12:14:12.090Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.144 34.430 1499.1202 12:14:28.13M 2015-11-11T12:14:12.296Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.144 34.429 1499.1202 12:14:28.33M 2015-11-11T12:14:12.495Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.142 34.428 1499.1176 12:14:28.53M 2015-11-11T12:14:12.700Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.143 34.429 1499.1182 12:14:28.73M 2015-11-11T12:14:12.900Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.144 34.430 1499.1189 12:14:28.93M 2015-11-11T12:14:13.105Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.144 34.430 1499.1179 12:14:29.15M 2015-11-11T12:14:13.311Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.143 34.430 1499.1174 12:14:29.35M 2015-11-11T12:14:13.525Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.147 34.434 1499.1221 12:14:29.55M 2015-11-11T12:14:13.715Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.148 34.434 1499.1227 12:14:29.76M 2015-11-11T12:14:13.915Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.144 34.431 1499.1180 12:14:29.95M 2015-11-11T12:14:14.121Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.143 34.430 1499.1183 12:14:30.16M 2015-11-11T12:14:14.321Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.146 34.432 1499.1212 12:14:30.36M 2015-11-11T12:14:14.526Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.147 34.433 1499.1222 12:14:30.56M 2015-11-11T12:14:14.731Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.146 34.433 1499.1207 12:14:30.76M 2015-11-11T12:14:14.935Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.146 34.432 1499.1200 12:14:30.96M 2015-11-11T12:14:15.352Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.147 34.434 1499.1224 12:14:31.18M 2015-11-11T12:14:15.352Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.148 34.435 1499.1241 12:14:31.47M 2015-11-11T12:14:15.551Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.435 1499.1246 12:14:31.59M 2015-11-11T12:14:15.756Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.149 34.436 1499.1245 12:14:31.78M 2015-11-11T12:14:15.956Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.436 1499.1251 12:14:32.00M 2015-11-11T12:14:16.160Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.150 34.436 1499.1263 12:14:32.20M 2015-11-11T12:14:16.366Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.146 34.432 1499.1223 12:14:32.40M 2015-11-11T12:14:16.566Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.145 34.431 1499.1208 12:14:32.60M 2015-11-11T12:14:16.771Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1213 12:14:32.80M 2015-11-11T12:14:16.976Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1328 12:14:33.02M 2015-11-11T12:14:17.176Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.156 34.443 1499.1311 12:14:33.22M 2015-11-11T12:14:17.376Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.157 34.444 1499.1316 12:14:33.42M 2015-11-11T12:14:17.581Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.158 34.444 1499.1311 12:14:33.62M 2015-11-11T12:14:17.786Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.153 34.440 1499.1255 12:14:33.81M 2015-11-11T12:14:18.006Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.153 34.440 1499.1233 12:14:34.03M 2015-11-11T12:14:18.215Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.152 34.439 1499.1224 12:14:34.25M 2015-11-11T12:14:18.396Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.152 34.439 1499.1226 12:14:34.43M 2015-11-11T12:14:18.596Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.146 34.433 1499.1144 12:14:34.63M 2015-11-11T12:14:18.801Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.146 34.433 1499.1145 12:14:34.83M 2015-11-11T12:14:19.001Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.146 34.434 1499.1152 12:14:35.05M 2015-11-11T12:14:19.206Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.145 34.433 1499.1144 12:14:35.25M 2015-11-11T12:14:19.406Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.145 34.433 1499.1143 12:14:35.45M 2015-11-11T12:14:19.611Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.433 1499.1141 12:14:35.64M 2015-11-11T12:14:19.816Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.145 34.433 1499.1149 12:14:35.84M 2015-11-11T12:14:20.017Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.146 34.433 1499.1161 12:14:36.06M 2015-11-11T12:14:20.221Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.146 34.433 1499.1172 12:14:36.26M 2015-11-11T12:14:20.421Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.146 34.433 1499.1176 12:14:36.46M 2015-11-11T12:14:20.626Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.145 34.432 1499.1167 12:14:36.66M 2015-11-11T12:14:20.826Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.149 34.435 1499.1212 12:14:36.86M 2015-11-11T12:14:21.036Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.149 34.436 1499.1216 12:14:37.08M 2015-11-11T12:14:21.236Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.150 34.436 1499.1228 12:14:37.28M 2015-11-11T12:14:21.436Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.437 1499.1237 12:14:37.47M 2015-11-11T12:14:21.641Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.437 1499.1235 12:14:37.67M 2015-11-11T12:14:21.841Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.151 34.438 1499.1248 12:14:37.87M 2015-11-11T12:14:22.051Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.439 1499.1270 12:14:38.09M 2015-11-11T12:14:22.251Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.153 34.440 1499.1285 12:14:38.29M 2015-11-11T12:14:22.466Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.439 1499.1282 12:14:38.49M 2015-11-11T12:14:22.656Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.146 34.433 1499.1200 12:14:38.70M 2015-11-11T12:14:23.076Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.146 34.432 1499.1198 12:14:38.89M 2015-11-11T12:14:23.076Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.433 1499.1212 12:14:39.20M 2015-11-11T12:14:23.276Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.156 34.442 1499.1312 12:14:39.32M 2015-11-11T12:14:23.486Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.156 34.442 1499.1315 12:14:39.52M 2015-11-11T12:14:23.681Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.156 34.442 1499.1320 12:14:39.72M 2015-11-11T12:14:23.881Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.155 34.441 1499.1322 12:14:39.91M 2015-11-11T12:14:24.091Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.155 34.440 1499.1321 12:14:40.13M 2015-11-11T12:14:24.291Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.439 1499.1315 12:14:40.33M 2015-11-11T12:14:24.496Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.154 34.439 1499.1318 12:14:40.53M 2015-11-11T12:14:24.741Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.438 1499.1312 12:14:40.73M 2015-11-11T12:14:24.901Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.437 1499.1299 12:14:40.97M 2015-11-11T12:14:25.106Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.437 1499.1299 12:14:41.15M 2015-11-11T12:14:25.306Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.436 1499.1287 12:14:41.35M 2015-11-11T12:14:25.511Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.151 34.436 1499.1289 12:14:41.55M 2015-11-11T12:14:25.711Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.152 34.437 1499.1304 12:14:41.74M 2015-11-11T12:14:25.916Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.153 34.438 1499.1315 12:14:41.94M 2015-11-11T12:14:26.116Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.153 34.438 1499.1316 12:14:42.16M 2015-11-11T12:14:26.321Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.152 34.437 1499.1312 12:14:42.36M 2015-11-11T12:14:26.521Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.152 34.437 1499.1296 12:14:42.56M 2015-11-11T12:14:26.731Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.152 34.436 1499.1293 12:14:42.76M 2015-11-11T12:14:26.946Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.151 34.439 1499.1210 12:14:42.96M 2015-11-11T12:14:27.131Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.151 34.439 1499.1204 12:14:43.19M 2015-11-11T12:14:27.336Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.151 34.439 1499.1196 12:14:43.38M 2015-11-11T12:14:27.541Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.150 34.439 1499.1183 12:14:43.58M 2015-11-11T12:14:27.741Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.151 34.439 1499.1182 12:14:43.78M 2015-11-11T12:14:27.946Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.145 34.434 1499.1116 12:14:43.97M 2015-11-11T12:14:28.151Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.145 34.434 1499.1108 12:14:44.19M 2015-11-11T12:14:28.352Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.145 34.434 1499.1102 12:14:44.39M 2015-11-11T12:14:28.556Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.145 34.434 1499.1107 12:14:44.59M 2015-11-11T12:14:28.756Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.142 34.431 1499.1086 12:14:44.79M 2015-11-11T12:14:28.961Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.142 34.431 1499.1096 12:14:45.01M 2015-11-11T12:14:29.161Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.146 34.434 1499.1143 12:14:45.21M 2015-11-11T12:14:29.366Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.144 34.432 1499.1130 12:14:45.41M 2015-11-11T12:14:29.571Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.143 34.431 1499.1124 12:14:45.61M 2015-11-11T12:14:29.816Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.142 34.430 1499.1124 12:14:45.81M 2015-11-11T12:14:29.976Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.143 34.430 1499.1133 12:14:46.07M 2015-11-11T12:14:30.181Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.139 34.426 1499.1089 12:14:46.22M 2015-11-11T12:14:30.381Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.138 34.426 1499.1095 12:14:46.42M 2015-11-11T12:14:30.586Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.139 34.426 1499.1111 12:14:46.62M 2015-11-11T12:14:30.786Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.140 34.426 1499.1123 12:14:46.82M 2015-11-11T12:14:30.991Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.140 34.427 1499.1128 12:14:47.04M 2015-11-11T12:14:31.196Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.141 34.427 1499.1140 12:14:47.24M 2015-11-11T12:14:31.416Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.141 34.428 1499.1150 12:14:47.44M 2015-11-11T12:14:31.601Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1160 12:14:47.65M 2015-11-11T12:14:31.801Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.143 34.429 1499.1180 12:14:47.84M 2015-11-11T12:14:32.006Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.143 34.429 1499.1177 12:14:48.05M 2015-11-11T12:14:32.211Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.143 34.429 1499.1179 12:14:48.25M 2015-11-11T12:14:32.411Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.143 34.429 1499.1185 12:14:48.45M 2015-11-11T12:14:32.616Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.143 34.429 1499.1199 12:14:48.65M 2015-11-11T12:14:32.816Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.143 34.431 1499.1157 12:14:48.85M 2015-11-11T12:14:33.021Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.144 34.431 1499.1162 12:14:49.07M 2015-11-11T12:14:33.221Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.145 34.432 1499.1168 12:14:49.27M 2015-11-11T12:14:33.426Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.145 34.433 1499.1176 12:14:49.46M 2015-11-11T12:14:33.632Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.142 34.430 1499.1135 12:14:49.67M 2015-11-11T12:14:33.836Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.141 34.429 1499.1118 12:14:49.86M 2015-11-11T12:14:34.036Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.141 34.429 1499.1101 12:14:50.08M 2015-11-11T12:14:34.241Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.140 34.428 1499.1080 12:14:50.28M 2015-11-11T12:14:34.441Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.139 34.427 1499.1074 12:14:50.48M 2015-11-11T12:14:34.646Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.138 34.426 1499.1068 12:14:50.68M 2015-11-11T12:14:34.896Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.136 34.424 1499.1046 12:14:50.88M 2015-11-11T12:14:35.056Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.136 34.422 1499.1100 12:14:51.14M 2015-11-11T12:14:35.256Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.137 34.422 1499.1110 12:14:51.30M 2015-11-11T12:14:35.456Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.138 34.423 1499.1122 12:14:51.50M 2015-11-11T12:14:35.661Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.139 34.424 1499.1135 12:14:51.70M 2015-11-11T12:14:35.881Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.140 34.425 1499.1150 12:14:51.89M 2015-11-11T12:14:36.066Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.141 34.426 1499.1166 12:14:52.13M 2015-11-11T12:14:36.271Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.142 34.427 1499.1182 12:14:52.31M 2015-11-11T12:14:36.471Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.143 34.428 1499.1187 12:14:52.51M 2015-11-11T12:14:36.676Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.144 34.430 1499.1199 12:14:52.71M 2015-11-11T12:14:36.881Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.145 34.431 1499.1206 12:14:52.91M 2015-11-11T12:14:37.087Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.145 34.431 1499.1202 12:14:53.13M 2015-11-11T12:14:37.286Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.145 34.431 1499.1207 12:14:53.33M 2015-11-11T12:14:37.492Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.148 34.434 1499.1232 12:14:53.53M 2015-11-11T12:14:37.691Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.147 34.433 1499.1223 12:14:53.73M 2015-11-11T12:14:37.897Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.148 34.434 1499.1229 12:14:53.93M 2015-11-11T12:14:38.096Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.146 34.433 1499.1213 12:14:54.14M 2015-11-11T12:14:38.301Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.146 34.432 1499.1208 12:14:54.34M 2015-11-11T12:14:38.501Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.149 34.435 1499.1238 12:14:54.54M 2015-11-11T12:14:38.706Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.150 34.437 1499.1248 12:14:54.74M 2015-11-11T12:14:38.909Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.151 34.438 1499.1257 12:14:54.94M 2015-11-11T12:14:39.117Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.152 34.439 1499.1268 12:14:55.16M 2015-11-11T12:14:39.317Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.150 34.437 1499.1243 12:14:55.36M 2015-11-11T12:14:39.522Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.150 34.436 1499.1234 12:14:55.56M 2015-11-11T12:14:39.722Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.149 34.435 1499.1227 12:14:55.76M 2015-11-11T12:14:39.972Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1222 12:14:55.95M 2015-11-11T12:14:40.127Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.149 34.435 1499.1218 12:14:56.22M 2015-11-11T12:14:40.349Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.146 34.433 1499.1185 12:14:56.37M 2015-11-11T12:14:40.537Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.146 34.432 1499.1177 12:14:56.59M 2015-11-11T12:14:40.746Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.150 34.436 1499.1227 12:14:56.77M 2015-11-11T12:14:40.937Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.150 34.437 1499.1224 12:14:56.97M 2015-11-11T12:14:41.142Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.151 34.437 1499.1227 12:14:57.19M 2015-11-11T12:14:41.351Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.151 34.438 1499.1237 12:14:57.38M 2015-11-11T12:14:41.552Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.152 34.438 1499.1244 12:14:57.58M 2015-11-11T12:14:41.757Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.152 34.438 1499.1245 12:14:57.78M 2015-11-11T12:14:41.957Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.438 1499.1251 12:14:58.01M 2015-11-11T12:14:42.157Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.152 34.438 1499.1248 12:14:58.20M 2015-11-11T12:14:42.362Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.151 34.438 1499.1234 12:14:58.40M 2015-11-11T12:14:42.567Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.150 34.437 1499.1235 12:14:58.60M 2015-11-11T12:14:42.767Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.150 34.436 1499.1237 12:14:58.80M 2015-11-11T12:14:42.972Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.149 34.435 1499.1238 12:14:59.02M 2015-11-11T12:14:43.177Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.148 34.435 1499.1224 12:14:59.22M 2015-11-11T12:14:43.382Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.147 34.433 1499.1212 12:14:59.42M 2015-11-11T12:14:43.582Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.144 34.430 1499.1172 12:14:59.62M 2015-11-11T12:14:43.788Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.144 34.430 1499.1173 12:14:59.81M 2015-11-11T12:14:43.989Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.150 34.436 1499.1251 12:15:00.04M 2015-11-11T12:14:44.187Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.148 34.434 1499.1230 12:15:00.23M 2015-11-11T12:14:44.392Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.147 34.433 1499.1239 12:15:00.43M 2015-11-11T12:14:44.597Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.140 34.426 1499.1155 12:15:00.63M 2015-11-11T12:14:44.817Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.140 34.426 1499.1145 12:15:00.83M 2015-11-11T12:14:45.047Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.139 34.425 1499.1135 12:15:01.06M 2015-11-11T12:14:45.207Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.138 34.425 1499.1135 12:15:01.29M 2015-11-11T12:14:45.407Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.138 34.425 1499.1130 12:15:01.45M 2015-11-11T12:14:45.607Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.139 34.425 1499.1132 12:15:01.64M 2015-11-11T12:14:45.812Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.140 34.426 1499.1139 12:15:01.84M 2015-11-11T12:14:46.017Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.140 34.427 1499.1138 12:15:02.06M 2015-11-11T12:14:46.217Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.142 34.428 1499.1160 12:15:02.26M 2015-11-11T12:14:46.422Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.143 34.430 1499.1177 12:15:02.46M 2015-11-11T12:14:46.622Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.145 34.432 1499.1191 12:15:02.66M 2015-11-11T12:14:46.829Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.150 34.436 1499.1238 12:15:02.86M 2015-11-11T12:14:47.032Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.436 1499.1239 12:15:03.08M 2015-11-11T12:14:47.232Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.435 1499.1229 12:15:03.28M 2015-11-11T12:14:47.437Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.147 34.434 1499.1211 12:15:03.48M 2015-11-11T12:14:47.642Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.145 34.432 1499.1194 12:15:03.68M 2015-11-11T12:14:47.842Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.433 1499.1211 12:15:03.87M 2015-11-11T12:14:48.047Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.147 34.433 1499.1224 12:15:04.09M 2015-11-11T12:14:48.252Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.148 34.434 1499.1228 12:15:04.29M 2015-11-11T12:14:48.452Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.148 34.434 1499.1239 12:15:04.49M 2015-11-11T12:14:48.652Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.150 34.435 1499.1254 12:15:04.69M 2015-11-11T12:14:48.862Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.151 34.437 1499.1272 12:15:04.89M 2015-11-11T12:14:49.062Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.148 34.434 1499.1233 12:15:05.11M 2015-11-11T12:14:49.282Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.148 34.434 1499.1226 12:15:05.31M 2015-11-11T12:14:49.469Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.148 34.434 1499.1206 12:15:05.52M 2015-11-11T12:14:49.672Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.147 34.433 1499.1196 12:15:05.70M 2015-11-11T12:14:49.872Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.146 34.433 1499.1185 12:15:05.91M 2015-11-11T12:14:50.072Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.147 34.434 1499.1184 12:15:06.12M 2015-11-11T12:14:50.277Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.144 34.431 1499.1143 12:15:06.32M 2015-11-11T12:14:50.482Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.143 34.430 1499.1134 12:15:06.52M 2015-11-11T12:14:50.687Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.142 34.429 1499.1124 12:15:06.72M 2015-11-11T12:14:50.887Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.141 34.428 1499.1108 12:15:06.92M 2015-11-11T12:14:51.092Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.142 34.429 1499.1122 12:15:07.14M 2015-11-11T12:14:51.297Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.142 34.429 1499.1124 12:15:07.34M 2015-11-11T12:14:51.497Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.142 34.429 1499.1124 12:15:07.54M 2015-11-11T12:14:51.702Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.146 34.432 1499.1173 12:15:07.73M 2015-11-11T12:14:51.909Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.146 34.432 1499.1182 12:15:07.93M 2015-11-11T12:14:52.109Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.146 34.433 1499.1182 12:15:08.15M 2015-11-11T12:14:52.312Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.147 34.433 1499.1196 12:15:08.35M 2015-11-11T12:14:52.512Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.148 34.434 1499.1212 12:15:08.55M 2015-11-11T12:14:52.717Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.148 34.434 1499.1229 12:15:08.75M 2015-11-11T12:14:52.917Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.146 34.432 1499.1215 12:15:08.95M 2015-11-11T12:14:53.122Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.145 34.431 1499.1207 12:15:09.17M 2015-11-11T12:14:53.346Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.145 34.431 1499.1205 12:15:09.37M 2015-11-11T12:14:53.532Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.145 34.431 1499.1206 12:15:09.56M 2015-11-11T12:14:53.751Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.154 34.439 1499.1318 12:15:09.77M 2015-11-11T12:14:53.937Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.155 34.440 1499.1338 12:15:10.00M 2015-11-11T12:14:54.144Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.157 34.442 1499.1354 12:15:10.18M 2015-11-11T12:14:54.342Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.159 34.444 1499.1381 12:15:10.38M 2015-11-11T12:14:54.542Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.160 34.445 1499.1403 12:15:10.58M 2015-11-11T12:14:54.752Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.162 34.447 1499.1421 12:15:10.78M 2015-11-11T12:14:54.953Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.170 34.455 1499.1526 12:15:11.00M 2015-11-11T12:14:55.197Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.172 34.456 1499.1536 12:15:11.20M 2015-11-11T12:14:55.357Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.173 34.458 1499.1544 12:15:11.44M 2015-11-11T12:14:55.557Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.175 34.459 1499.1559 12:15:11.60M 2015-11-11T12:14:55.762Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.175 34.459 1499.1552 12:15:11.79M 2015-11-11T12:14:55.962Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.174 34.458 1499.1531 12:15:12.01M 2015-11-11T12:14:56.167Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.173 34.458 1499.1521 12:15:12.21M 2015-11-11T12:14:56.372Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.172 34.457 1499.1517 12:15:12.41M 2015-11-11T12:14:56.572Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.164 34.449 1499.1410 12:15:12.61M 2015-11-11T12:14:56.777Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.163 34.448 1499.1404 12:15:12.81M 2015-11-11T12:14:56.982Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.161 34.447 1499.1384 12:15:13.03M 2015-11-11T12:14:57.182Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.160 34.446 1499.1356 12:15:13.23M 2015-11-11T12:14:57.387Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.159 34.445 1499.1348 12:15:13.43M 2015-11-11T12:14:57.592Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.159 34.446 1499.1331 12:15:13.63M 2015-11-11T12:14:57.792Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.166 34.453 1499.1406 12:15:13.82M 2015-11-11T12:14:57.992Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.165 34.452 1499.1398 12:15:14.04M 2015-11-11T12:14:58.212Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.164 34.451 1499.1384 12:15:14.24M 2015-11-11T12:14:58.402Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.163 34.449 1499.1367 12:15:14.46M 2015-11-11T12:14:58.607Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.161 34.447 1499.1349 12:15:14.64M 2015-11-11T12:14:58.807Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.158 34.444 1499.1305 12:15:14.84M 2015-11-11T12:14:59.007Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.166 34.452 1499.1400 12:15:15.06M 2015-11-11T12:14:59.212Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.167 34.453 1499.1407 12:15:15.25M 2015-11-11T12:14:59.417Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.167 34.453 1499.1407 12:15:15.45M 2015-11-11T12:14:59.617Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.166 34.452 1499.1404 12:15:15.65M 2015-11-11T12:14:59.822Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.165 34.451 1499.1399 12:15:15.85M 2015-11-11T12:15:00.022Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.165 34.451 1499.1399 12:15:16.07M 2015-11-11T12:15:00.229Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.165 34.451 1499.1398 12:15:16.27M 2015-11-11T12:15:00.433Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.164 34.451 1499.1385 12:15:16.47M 2015-11-11T12:15:00.633Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.163 34.449 1499.1382 12:15:16.67M 2015-11-11T12:15:00.833Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.162 34.448 1499.1366 12:15:16.87M 2015-11-11T12:15:01.043Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.161 34.447 1499.1350 12:15:17.08M 2015-11-11T12:15:01.242Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.163 34.450 1499.1379 12:15:17.29M 2015-11-11T12:15:01.447Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.164 34.450 1499.1384 12:15:17.48M 2015-11-11T12:15:01.652Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.164 34.450 1499.1383 12:15:17.69M 2015-11-11T12:15:01.852Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.164 34.450 1499.1395 12:15:17.88M 2015-11-11T12:15:02.067Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.164 34.450 1499.1398 12:15:18.10M 2015-11-11T12:15:02.258Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.164 34.450 1499.1395 12:15:18.30M 2015-11-11T12:15:02.458Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.167 34.452 1499.1429 12:15:18.50M 2015-11-11T12:15:02.683Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.166 34.452 1499.1420 12:15:18.70M 2015-11-11T12:15:02.868Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.166 34.452 1499.1416 12:15:18.91M 2015-11-11T12:15:03.073Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.165 34.451 1499.1404 12:15:19.12M 2015-11-11T12:15:03.273Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.164 34.450 1499.1392 12:15:19.32M 2015-11-11T12:15:03.478Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.164 34.450 1499.1394 12:15:19.51M 2015-11-11T12:15:03.683Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.170 34.455 1499.1455 12:15:19.72M 2015-11-11T12:15:03.883Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.169 34.454 1499.1447 12:15:19.91M 2015-11-11T12:15:04.083Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.168 34.454 1499.1442 12:15:20.13M 2015-11-11T12:15:04.288Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.168 34.453 1499.1432 12:15:20.33M 2015-11-11T12:15:04.493Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.167 34.453 1499.1422 12:15:20.53M 2015-11-11T12:15:04.693Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.167 34.452 1499.1416 12:15:20.73M 2015-11-11T12:15:04.898Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.167 34.452 1499.1423 12:15:20.93M 2015-11-11T12:15:05.103Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.167 34.452 1499.1436 12:15:21.15M 2015-11-11T12:15:05.309Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.167 34.452 1499.1440 12:15:21.35M 2015-11-11T12:15:05.509Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.167 34.453 1499.1433 12:15:21.55M 2015-11-11T12:15:05.709Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.170 34.455 1499.1464 12:15:21.74M 2015-11-11T12:15:05.913Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.170 34.455 1499.1472 12:15:21.94M 2015-11-11T12:15:06.118Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.169 34.455 1499.1461 12:15:22.16M 2015-11-11T12:15:06.318Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.169 34.454 1499.1464 12:15:22.36M 2015-11-11T12:15:06.523Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.168 34.453 1499.1458 12:15:22.56M 2015-11-11T12:15:06.728Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.167 34.452 1499.1443 12:15:22.76M 2015-11-11T12:15:06.928Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.168 34.453 1499.1464 12:15:22.96M 2015-11-11T12:15:07.151Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.169 34.454 1499.1462 12:15:23.18M 2015-11-11T12:15:07.333Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.169 34.454 1499.1469 12:15:23.39M 2015-11-11T12:15:07.538Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.169 34.454 1499.1467 12:15:23.57M 2015-11-11T12:15:07.743Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.168 34.453 1499.1456 12:15:23.77M 2015-11-11T12:15:07.943Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.169 34.454 1499.1462 12:15:23.97M 2015-11-11T12:15:08.152Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.168 34.454 1499.1450 12:15:24.19M 2015-11-11T12:15:08.353Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.167 34.453 1499.1438 12:15:24.39M 2015-11-11T12:15:08.553Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.168 34.454 1499.1447 12:15:24.59M 2015-11-11T12:15:08.758Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.168 34.455 1499.1447 12:15:24.79M 2015-11-11T12:15:08.958Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.169 34.455 1499.1447 12:15:25.01M 2015-11-11T12:15:09.163Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.165 34.452 1499.1398 12:15:25.21M 2015-11-11T12:15:09.363Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.165 34.452 1499.1395 12:15:25.41M 2015-11-11T12:15:09.568Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.167 34.453 1499.1410 12:15:25.60M 2015-11-11T12:15:09.785Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.167 34.454 1499.1420 12:15:25.80M 2015-11-11T12:15:09.973Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.168 34.455 1499.1428 12:15:26.02M 2015-11-11T12:15:10.178Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.165 34.452 1499.1400 12:15:26.22M 2015-11-11T12:15:10.430Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.166 34.452 1499.1406 12:15:26.42M 2015-11-11T12:15:10.583Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.166 34.452 1499.1428 12:15:26.67M 2015-11-11T12:15:10.783Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.167 34.453 1499.1449 12:15:26.82M 2015-11-11T12:15:10.988Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.168 34.453 1499.1459 12:15:27.04M 2015-11-11T12:15:11.193Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.162 34.448 1499.1404 12:15:27.24M 2015-11-11T12:15:11.393Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.161 34.446 1499.1392 12:15:27.44M 2015-11-11T12:15:11.618Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.159 34.444 1499.1377 12:15:27.63M 2015-11-11T12:15:11.803Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.157 34.443 1499.1356 12:15:27.85M 2015-11-11T12:15:12.003Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1335 12:15:28.05M 2015-11-11T12:15:12.208Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.154 34.439 1499.1316 12:15:28.25M 2015-11-11T12:15:12.413Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.151 34.436 1499.1296 12:15:28.45M 2015-11-11T12:15:12.618Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.150 34.435 1499.1273 12:15:28.65M 2015-11-11T12:15:12.818Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.148 34.433 1499.1252 12:15:28.85M 2015-11-11T12:15:13.018Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.148 34.433 1499.1245 12:15:29.07M 2015-11-11T12:15:13.223Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.148 34.434 1499.1244 12:15:29.27M 2015-11-11T12:15:13.429Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.149 34.434 1499.1250 12:15:29.47M 2015-11-11T12:15:13.630Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.157 34.443 1499.1338 12:15:29.66M 2015-11-11T12:15:13.830Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.157 34.443 1499.1323 12:15:29.86M 2015-11-11T12:15:14.033Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.158 34.444 1499.1329 12:15:30.08M 2015-11-11T12:15:14.238Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.158 34.444 1499.1328 12:15:30.28M 2015-11-11T12:15:14.443Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.147 34.433 1499.1188 12:15:30.48M 2015-11-11T12:15:14.653Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.111 34.399 1499.0774 12:15:30.68M 2015-11-11T12:15:14.843Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.111 34.399 1499.0775 12:15:30.88M 2015-11-11T12:15:15.048Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.089 34.379 1499.0522 12:15:31.09M 2015-11-11T12:15:15.253Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.080 34.370 1499.0409 12:15:31.30M 2015-11-11T12:15:15.458Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.046 34.337 1499.0006 12:15:31.49M 2015-11-11T12:15:15.658Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.045 34.337 1499.0010 12:15:31.69M 2015-11-11T12:15:15.863Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.020 34.313 1498.9728 12:15:31.89M 2015-11-11T12:15:16.083Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.021 34.313 1498.9731 12:15:32.11M 2015-11-11T12:15:16.268Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.014 34.306 1498.9674 12:15:32.33M 2015-11-11T12:15:16.473Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.002 34.294 1498.9540 12:15:32.51M 2015-11-11T12:15:16.673Z|I-OCEAN7-304-XXXX| 25.33 12.758 39.990 34.282 1498.9409 12:15:32.71M 2015-11-11T12:15:16.873Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.988 34.281 1498.9408 12:15:32.91M 2015-11-11T12:15:17.078Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.971 34.265 1498.9207 12:15:33.13M 2015-11-11T12:15:17.283Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.970 34.263 1498.9196 12:15:33.33M 2015-11-11T12:15:17.488Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.968 34.262 1498.9178 12:15:33.53M 2015-11-11T12:15:17.693Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.952 34.247 1498.9003 12:15:33.73M 2015-11-11T12:15:17.893Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.900 34.197 1498.8400 12:15:33.92M 2015-11-11T12:15:18.093Z|I-OCEAN7-304-XXXX| 25.51 12.758 39.848 34.147 1498.7820 12:15:34.14M 2015-11-11T12:15:18.298Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.810 34.110 1498.7391 12:15:34.34M 2015-11-11T12:15:18.503Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.734 34.037 1498.6542 12:15:34.54M 2015-11-11T12:15:18.703Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.675 33.981 1498.5885 12:15:34.74M 2015-11-11T12:15:18.909Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.670 33.976 1498.5823 12:15:34.94M 2015-11-11T12:15:19.113Z|I-OCEAN7-304-XXXX| 25.62 12.758 39.627 33.936 1498.5347 12:15:35.16M 2015-11-11T12:15:19.313Z|I-OCEAN7-304-XXXX| 25.64 12.758 39.621 33.930 1498.5273 12:15:35.36M 2015-11-11T12:15:19.518Z|I-OCEAN7-304-XXXX| 25.67 12.758 39.576 33.887 1498.4764 12:15:35.56M 2015-11-11T12:15:19.718Z|I-OCEAN7-304-XXXX| 25.71 12.757 39.567 33.878 1498.4658 12:15:35.76M 2015-11-11T12:15:19.923Z|I-OCEAN7-304-XXXX| 25.68 12.757 39.565 33.877 1498.4628 12:15:35.95M 2015-11-11T12:15:20.146Z|I-OCEAN7-304-XXXX| 25.69 12.757 39.547 33.859 1498.4424 12:15:36.17M 2015-11-11T12:15:20.328Z|I-OCEAN7-304-XXXX| 25.69 12.757 39.546 33.859 1498.4409 12:15:36.37M 2015-11-11T12:15:20.551Z|I-OCEAN7-304-XXXX| 25.71 12.757 39.545 33.858 1498.4395 12:15:36.57M 2015-11-11T12:15:20.738Z|I-OCEAN7-304-XXXX| 25.66 12.757 39.546 33.859 1498.4402 12:15:36.79M 2015-11-11T12:15:20.938Z|I-OCEAN7-304-XXXX| 25.70 12.757 39.547 33.860 1498.4427 12:15:36.97M 2015-11-11T12:15:21.138Z|I-OCEAN7-304-XXXX| 25.71 12.757 39.549 33.862 1498.4448 12:15:37.18M 2015-11-11T12:15:21.343Z|I-OCEAN7-304-XXXX| 25.71 12.757 39.554 33.866 1498.4500 12:15:37.38M 2015-11-11T12:15:21.551Z|I-OCEAN7-304-XXXX| 25.69 12.757 39.560 33.873 1498.4569 12:15:37.59M 2015-11-11T12:15:21.752Z|I-OCEAN7-304-XXXX| 25.66 12.757 39.561 33.873 1498.4576 12:15:37.78M 2015-11-11T12:15:21.953Z|I-OCEAN7-304-XXXX| 25.66 12.757 39.589 33.900 1498.4899 12:15:38.00M 2015-11-11T12:15:22.153Z|I-OCEAN7-304-XXXX| 25.59 12.757 39.590 33.900 1498.4902 12:15:38.20M 2015-11-11T12:15:22.358Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.590 33.901 1498.4910 12:15:38.40M 2015-11-11T12:15:22.563Z|I-OCEAN7-304-XXXX| 25.55 12.757 39.590 33.901 1498.4899 12:15:38.60M 2015-11-11T12:15:22.768Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.589 33.900 1498.4880 12:15:38.80M 2015-11-11T12:15:22.973Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.589 33.900 1498.4866 12:15:39.02M 2015-11-11T12:15:23.173Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.578 33.889 1498.4728 12:15:39.22M 2015-11-11T12:15:23.373Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.576 33.887 1498.4709 12:15:39.42M 2015-11-11T12:15:23.578Z|I-OCEAN7-304-XXXX| 25.34 12.758 39.575 33.886 1498.4696 12:15:39.61M 2015-11-11T12:15:23.783Z|I-OCEAN7-304-XXXX| 25.31 12.758 39.573 33.884 1498.4678 12:15:39.81M 2015-11-11T12:15:23.983Z|I-OCEAN7-304-XXXX| 25.27 12.758 39.571 33.882 1498.4662 12:15:40.03M 2015-11-11T12:15:24.188Z|I-OCEAN7-304-XXXX| 25.27 12.758 39.563 33.874 1498.4567 12:15:40.23M 2015-11-11T12:15:24.390Z|I-OCEAN7-304-XXXX| 25.27 12.758 39.563 33.874 1498.4558 12:15:40.43M 2015-11-11T12:15:24.594Z|I-OCEAN7-304-XXXX| 25.27 12.758 39.563 33.874 1498.4553 12:15:40.63M 2015-11-11T12:15:24.798Z|I-OCEAN7-304-XXXX| 25.26 12.758 39.562 33.874 1498.4545 12:15:40.83M 2015-11-11T12:15:25.019Z|I-OCEAN7-304-XXXX| 25.29 12.757 39.562 33.874 1498.4539 12:15:41.05M 2015-11-11T12:15:25.203Z|I-OCEAN7-304-XXXX| 25.26 12.757 39.560 33.873 1498.4504 12:15:41.26M 2015-11-11T12:15:25.403Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.558 33.871 1498.4473 12:15:41.45M 2015-11-11T12:15:25.609Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.554 33.867 1498.4435 12:15:41.64M 2015-11-11T12:15:25.814Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.546 33.859 1498.4351 12:15:41.84M 2015-11-11T12:15:26.013Z|I-OCEAN7-304-XXXX| 25.34 12.757 39.546 33.859 1498.4364 12:15:42.06M 2015-11-11T12:15:26.214Z|I-OCEAN7-304-XXXX| 25.32 12.757 39.546 33.859 1498.4358 12:15:42.26M 2015-11-11T12:15:26.419Z|I-OCEAN7-304-XXXX| 25.32 12.757 39.545 33.858 1498.4340 12:15:42.46M 2015-11-11T12:15:26.619Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.544 33.857 1498.4359 12:15:42.66M 2015-11-11T12:15:26.824Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.543 33.855 1498.4354 12:15:42.86M 2015-11-11T12:15:27.029Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.542 33.854 1498.4344 12:15:43.08M 2015-11-11T12:15:27.229Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.540 33.852 1498.4338 12:15:43.28M 2015-11-11T12:15:27.439Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.540 33.852 1498.4329 12:15:43.47M 2015-11-11T12:15:27.639Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.543 33.855 1498.4360 12:15:43.68M 2015-11-11T12:15:27.839Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.543 33.855 1498.4362 12:15:43.87M 2015-11-11T12:15:28.044Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.543 33.855 1498.4368 12:15:44.09M 2015-11-11T12:15:28.249Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.543 33.855 1498.4375 12:15:44.29M 2015-11-11T12:15:28.449Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.543 33.856 1498.4375 12:15:44.49M 2015-11-11T12:15:28.654Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.543 33.856 1498.4377 12:15:44.69M 2015-11-11T12:15:28.859Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.544 33.856 1498.4373 12:15:44.89M 2015-11-11T12:15:29.059Z|I-OCEAN7-304-XXXX| 25.58 12.757 39.543 33.856 1498.4369 12:15:45.11M 2015-11-11T12:15:29.264Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.542 33.856 1498.4353 12:15:45.31M 2015-11-11T12:15:29.484Z|I-OCEAN7-304-XXXX| 25.56 12.757 39.542 33.855 1498.4341 12:15:45.50M 2015-11-11T12:15:29.669Z|I-OCEAN7-304-XXXX| 25.56 12.757 39.529 33.843 1498.4186 12:15:45.72M 2015-11-11T12:15:29.874Z|I-OCEAN7-304-XXXX| 25.59 12.757 39.527 33.842 1498.4176 12:15:45.90M 2015-11-11T12:15:30.074Z|I-OCEAN7-304-XXXX| 25.58 12.757 39.528 33.842 1498.4177 12:15:46.12M 2015-11-11T12:15:30.279Z|I-OCEAN7-304-XXXX| 25.60 12.757 39.528 33.842 1498.4189 12:15:46.32M 2015-11-11T12:15:30.479Z|I-OCEAN7-304-XXXX| 25.60 12.757 39.529 33.842 1498.4203 12:15:46.52M 2015-11-11T12:15:30.734Z|I-OCEAN7-304-XXXX| 25.58 12.757 39.529 33.843 1498.4210 12:15:46.72M 2015-11-11T12:15:30.889Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.526 33.840 1498.4175 12:15:46.96M 2015-11-11T12:15:31.089Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.525 33.839 1498.4170 12:15:47.14M 2015-11-11T12:15:31.294Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.525 33.838 1498.4164 12:15:47.33M 2015-11-11T12:15:31.494Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.525 33.839 1498.4153 12:15:47.53M 2015-11-11T12:15:31.699Z|I-OCEAN7-304-XXXX| 25.46 12.757 39.525 33.839 1498.4143 12:15:47.73M 2015-11-11T12:15:31.904Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.519 33.833 1498.4075 12:15:47.93M 2015-11-11T12:15:32.104Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.519 33.833 1498.4066 12:15:48.15M 2015-11-11T12:15:32.309Z|I-OCEAN7-304-XXXX| 25.41 12.757 39.518 33.832 1498.4064 12:15:48.35M 2015-11-11T12:15:32.509Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.519 33.833 1498.4076 12:15:48.55M 2015-11-11T12:15:32.714Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.520 33.833 1498.4081 12:15:48.75M 2015-11-11T12:15:32.919Z|I-OCEAN7-304-XXXX| 25.36 12.757 39.520 33.834 1498.4069 12:15:48.95M 2015-11-11T12:15:33.119Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.520 33.834 1498.4069 12:15:49.17M 2015-11-11T12:15:33.324Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.520 33.834 1498.4069 12:15:49.36M 2015-11-11T12:15:33.524Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.520 33.835 1498.4065 12:15:49.56M 2015-11-11T12:15:33.724Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.521 33.835 1498.4078 12:15:49.76M 2015-11-11T12:15:33.952Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.521 33.835 1498.4088 12:15:49.96M 2015-11-11T12:15:34.134Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.521 33.835 1498.4087 12:15:50.20M 2015-11-11T12:15:34.339Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.521 33.834 1498.4097 12:15:50.38M 2015-11-11T12:15:34.544Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.520 33.834 1498.4095 12:15:50.58M 2015-11-11T12:15:34.744Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.520 33.833 1498.4099 12:15:50.78M 2015-11-11T12:15:34.952Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.511 33.824 1498.3993 12:15:51.00M 2015-11-11T12:15:35.152Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.510 33.824 1498.3987 12:15:51.20M 2015-11-11T12:15:35.354Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.509 33.823 1498.3984 12:15:51.40M 2015-11-11T12:15:35.559Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.509 33.823 1498.3984 12:15:51.59M 2015-11-11T12:15:35.804Z|I-OCEAN7-304-XXXX| 25.51 12.758 39.509 33.822 1498.3987 12:15:51.79M 2015-11-11T12:15:35.975Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.509 33.823 1498.3998 12:15:52.06M 2015-11-11T12:15:36.164Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.510 33.823 1498.4006 12:15:52.21M 2015-11-11T12:15:36.369Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.510 33.824 1498.4005 12:15:52.41M 2015-11-11T12:15:36.569Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.511 33.825 1498.4009 12:15:52.61M 2015-11-11T12:15:36.774Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.512 33.826 1498.4016 12:15:52.81M 2015-11-11T12:15:36.979Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.513 33.827 1498.4019 12:15:53.03M 2015-11-11T12:15:37.179Z|I-OCEAN7-304-XXXX| 25.53 12.757 39.514 33.828 1498.4036 12:15:53.23M 2015-11-11T12:15:37.384Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.515 33.829 1498.4045 12:15:53.43M 2015-11-11T12:15:37.584Z|I-OCEAN7-304-XXXX| 25.53 12.757 39.516 33.831 1498.4056 12:15:53.63M 2015-11-11T12:15:37.789Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.518 33.832 1498.4061 12:15:53.82M 2015-11-11T12:15:37.994Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.519 33.833 1498.4073 12:15:54.04M 2015-11-11T12:15:38.194Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.520 33.834 1498.4084 12:15:54.24M 2015-11-11T12:15:38.419Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.521 33.835 1498.4088 12:15:54.44M 2015-11-11T12:15:38.604Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.521 33.835 1498.4093 12:15:54.66M 2015-11-11T12:15:38.804Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.521 33.835 1498.4088 12:15:54.84M 2015-11-11T12:15:39.009Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.520 33.835 1498.4081 12:15:55.06M 2015-11-11T12:15:39.209Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.520 33.834 1498.4077 12:15:55.26M 2015-11-11T12:15:39.414Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.520 33.833 1498.4083 12:15:55.45M 2015-11-11T12:15:39.619Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.520 33.833 1498.4092 12:15:55.65M 2015-11-11T12:15:39.819Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.520 33.833 1498.4094 12:15:55.85M 2015-11-11T12:15:40.024Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.519 33.833 1498.4093 12:15:56.07M 2015-11-11T12:15:40.224Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.519 33.833 1498.4094 12:15:56.27M 2015-11-11T12:15:40.431Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.520 33.833 1498.4097 12:15:56.47M 2015-11-11T12:15:40.634Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.520 33.833 1498.4097 12:15:56.67M 2015-11-11T12:15:40.879Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.519 33.833 1498.4097 12:15:56.87M 2015-11-11T12:15:41.039Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.518 33.832 1498.4087 12:15:57.13M 2015-11-11T12:15:41.239Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.518 33.832 1498.4088 12:15:57.29M 2015-11-11T12:15:41.444Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.518 33.831 1498.4087 12:15:57.48M 2015-11-11T12:15:41.649Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.518 33.832 1498.4082 12:15:57.68M 2015-11-11T12:15:41.854Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.537 33.850 1498.4296 12:15:57.88M 2015-11-11T12:15:42.054Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.567 33.879 1498.4636 12:15:58.10M 2015-11-11T12:15:42.254Z|I-OCEAN7-304-XXXX| 25.49 12.757 39.568 33.879 1498.4634 12:15:58.30M 2015-11-11T12:15:42.459Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.568 33.880 1498.4639 12:15:58.50M 2015-11-11T12:15:42.664Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.569 33.880 1498.4641 12:15:58.70M 2015-11-11T12:15:42.884Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.569 33.880 1498.4656 12:15:58.90M 2015-11-11T12:15:43.069Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.569 33.880 1498.4656 12:15:59.13M 2015-11-11T12:15:43.269Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.559 33.871 1498.4535 12:15:59.32M 2015-11-11T12:15:43.474Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.558 33.870 1498.4525 12:15:59.51M 2015-11-11T12:15:43.679Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.556 33.868 1498.4515 12:15:59.71M 2015-11-11T12:15:43.879Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.541 33.853 1498.4346 12:15:59.91M 2015-11-11T12:15:44.084Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.540 33.852 1498.4337 12:16:00.13M 2015-11-11T12:15:44.289Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.539 33.851 1498.4314 12:16:00.33M 2015-11-11T12:15:44.489Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.507 33.821 1498.3945 12:16:00.53M 2015-11-11T12:15:44.694Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.497 33.812 1498.3829 12:16:00.73M 2015-11-11T12:15:44.894Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.456 33.773 1498.3361 12:16:00.93M 2015-11-11T12:15:45.099Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.421 33.739 1498.2955 12:16:01.15M 2015-11-11T12:15:45.299Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.387 33.707 1498.2563 12:16:01.35M 2015-11-11T12:15:45.504Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.386 33.706 1498.2546 12:16:01.54M 2015-11-11T12:15:45.709Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.371 33.692 1498.2380 12:16:01.75M 2015-11-11T12:15:45.909Z|I-OCEAN7-304-XXXX| 25.42 12.756 39.338 33.661 1498.2000 12:16:01.94M 2015-11-11T12:15:46.114Z|I-OCEAN7-304-XXXX| 25.44 12.760 39.312 33.634 1498.1782 12:16:02.16M 2015-11-11T12:15:46.316Z|I-OCEAN7-304-XXXX| 25.41 12.760 39.312 33.633 1498.1788 12:16:02.36M 2015-11-11T12:15:46.514Z|I-OCEAN7-304-XXXX| 25.41 12.760 39.312 33.633 1498.1779 12:16:02.56M 2015-11-11T12:15:46.724Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.312 33.634 1498.1774 12:16:02.75M 2015-11-11T12:15:46.924Z|I-OCEAN7-304-XXXX| 25.43 12.759 39.313 33.634 1498.1775 12:16:02.96M 2015-11-11T12:15:47.129Z|I-OCEAN7-304-XXXX| 25.43 12.759 39.313 33.635 1498.1777 12:16:03.18M 2015-11-11T12:15:47.345Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.314 33.636 1498.1776 12:16:03.38M 2015-11-11T12:15:47.535Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.314 33.636 1498.1771 12:16:03.59M 2015-11-11T12:15:47.735Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.314 33.637 1498.1770 12:16:03.77M 2015-11-11T12:15:47.939Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.315 33.637 1498.1776 12:16:03.97M 2015-11-11T12:15:48.145Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.315 33.638 1498.1781 12:16:04.19M 2015-11-11T12:15:48.345Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.313 33.636 1498.1759 12:16:04.39M 2015-11-11T12:15:48.551Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.313 33.636 1498.1749 12:16:04.59M 2015-11-11T12:15:48.755Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.313 33.636 1498.1754 12:16:04.79M 2015-11-11T12:15:48.955Z|I-OCEAN7-304-XXXX| 25.51 12.758 39.314 33.636 1498.1768 12:16:05.01M 2015-11-11T12:15:49.160Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.314 33.637 1498.1769 12:16:05.21M 2015-11-11T12:15:49.365Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.315 33.638 1498.1788 12:16:05.41M 2015-11-11T12:15:49.565Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.332 33.654 1498.1985 12:16:05.61M 2015-11-11T12:15:49.769Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.335 33.656 1498.2019 12:16:05.80M 2015-11-11T12:15:49.981Z|I-OCEAN7-304-XXXX| 25.62 12.758 39.337 33.659 1498.2051 12:16:06.02M 2015-11-11T12:15:50.175Z|I-OCEAN7-304-XXXX| 25.62 12.758 39.338 33.660 1498.2064 12:16:06.22M 2015-11-11T12:15:50.380Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.337 33.659 1498.2046 12:16:06.42M 2015-11-11T12:15:50.579Z|I-OCEAN7-304-XXXX| 25.62 12.757 39.334 33.656 1498.2004 12:16:06.62M 2015-11-11T12:15:50.780Z|I-OCEAN7-304-XXXX| 25.60 12.757 39.330 33.652 1498.1946 12:16:06.82M 2015-11-11T12:15:51.030Z|I-OCEAN7-304-XXXX| 25.61 12.757 39.328 33.651 1498.1932 12:16:07.04M 2015-11-11T12:15:51.190Z|I-OCEAN7-304-XXXX| 25.60 12.757 39.328 33.651 1498.1915 12:16:07.28M 2015-11-11T12:15:51.395Z|I-OCEAN7-304-XXXX| 25.60 12.756 39.326 33.650 1498.1895 12:16:07.43M 2015-11-11T12:15:51.595Z|I-OCEAN7-304-XXXX| 25.60 12.756 39.326 33.649 1498.1887 12:16:07.63M 2015-11-11T12:15:51.815Z|I-OCEAN7-304-XXXX| 25.60 12.756 39.315 33.639 1498.1761 12:16:07.83M 2015-11-11T12:15:52.000Z|I-OCEAN7-304-XXXX| 25.58 12.756 39.314 33.638 1498.1737 12:16:08.07M 2015-11-11T12:15:52.205Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.314 33.638 1498.1724 12:16:08.25M 2015-11-11T12:15:52.410Z|I-OCEAN7-304-XXXX| 25.58 12.755 39.314 33.639 1498.1730 12:16:08.45M 2015-11-11T12:15:52.610Z|I-OCEAN7-304-XXXX| 25.52 12.755 39.315 33.640 1498.1729 12:16:08.65M 2015-11-11T12:15:52.815Z|I-OCEAN7-304-XXXX| 25.45 12.755 39.315 33.640 1498.1724 12:16:08.85M 2015-11-11T12:15:53.015Z|I-OCEAN7-304-XXXX| 25.45 12.756 39.337 33.661 1498.1976 12:16:09.07M 2015-11-11T12:15:53.220Z|I-OCEAN7-304-XXXX| 25.41 12.756 39.338 33.661 1498.1980 12:16:09.26M 2015-11-11T12:15:53.425Z|I-OCEAN7-304-XXXX| 25.40 12.756 39.368 33.690 1498.2319 12:16:09.47M 2015-11-11T12:15:53.625Z|I-OCEAN7-304-XXXX| 25.39 12.756 39.368 33.690 1498.2333 12:16:09.66M 2015-11-11T12:15:53.825Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.369 33.690 1498.2344 12:16:09.86M 2015-11-11T12:15:54.030Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.370 33.691 1498.2354 12:16:10.08M 2015-11-11T12:15:54.235Z|I-OCEAN7-304-XXXX| 25.34 12.757 39.370 33.691 1498.2357 12:16:10.28M 2015-11-11T12:15:54.440Z|I-OCEAN7-304-XXXX| 25.35 12.757 39.371 33.692 1498.2378 12:16:10.48M 2015-11-11T12:15:54.640Z|I-OCEAN7-304-XXXX| 25.35 12.758 39.372 33.692 1498.2400 12:16:10.68M 2015-11-11T12:15:54.845Z|I-OCEAN7-304-XXXX| 25.35 12.758 39.373 33.693 1498.2416 12:16:10.88M 2015-11-11T12:15:55.045Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.386 33.705 1498.2578 12:16:11.10M 2015-11-11T12:15:55.255Z|I-OCEAN7-304-XXXX| 25.36 12.759 39.386 33.705 1498.2588 12:16:11.30M 2015-11-11T12:15:55.455Z|I-OCEAN7-304-XXXX| 25.40 12.759 39.397 33.715 1498.2717 12:16:11.49M 2015-11-11T12:15:55.655Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.398 33.716 1498.2740 12:16:11.69M 2015-11-11T12:15:55.860Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.412 33.729 1498.2902 12:16:11.89M 2015-11-11T12:15:56.105Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.413 33.730 1498.2909 12:16:12.11M 2015-11-11T12:15:56.280Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.423 33.740 1498.3019 12:16:12.35M 2015-11-11T12:15:56.470Z|I-OCEAN7-304-XXXX| 25.47 12.759 39.423 33.740 1498.3022 12:16:12.52M 2015-11-11T12:15:56.670Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.431 33.748 1498.3114 12:16:12.71M 2015-11-11T12:15:56.875Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.431 33.748 1498.3118 12:16:12.91M 2015-11-11T12:15:57.075Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.425 33.742 1498.3055 12:16:13.13M 2015-11-11T12:15:57.280Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.424 33.741 1498.3051 12:16:13.32M 2015-11-11T12:15:57.485Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.426 33.742 1498.3079 12:16:13.52M 2015-11-11T12:15:57.685Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.427 33.743 1498.3087 12:16:13.72M 2015-11-11T12:15:57.890Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.456 33.770 1498.3414 12:16:13.92M 2015-11-11T12:15:58.095Z|I-OCEAN7-304-XXXX| 25.48 12.759 39.495 33.808 1498.3849 12:16:14.14M 2015-11-11T12:15:58.306Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.532 33.843 1498.4270 12:16:14.34M 2015-11-11T12:15:58.500Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.590 33.898 1498.4930 12:16:14.54M 2015-11-11T12:15:58.705Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.641 33.947 1498.5515 12:16:14.74M 2015-11-11T12:15:58.906Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.668 33.973 1498.5817 12:16:14.94M 2015-11-11T12:15:59.110Z|I-OCEAN7-304-XXXX| 25.51 12.760 39.711 34.015 1498.6318 12:16:15.15M 2015-11-11T12:15:59.310Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.748 34.050 1498.6746 12:16:15.35M 2015-11-11T12:15:59.515Z|I-OCEAN7-304-XXXX| 25.49 12.760 39.754 34.055 1498.6814 12:16:15.55M 2015-11-11T12:15:59.720Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.750 34.051 1498.6771 12:16:15.75M 2015-11-11T12:15:59.920Z|I-OCEAN7-304-XXXX| 25.52 12.760 39.736 34.037 1498.6610 12:16:15.95M 2015-11-11T12:16:00.120Z|I-OCEAN7-304-XXXX| 25.54 12.760 39.706 34.009 1498.6273 12:16:16.17M 2015-11-11T12:16:00.325Z|I-OCEAN7-304-XXXX| 25.54 12.760 39.698 34.002 1498.6189 12:16:16.37M 2015-11-11T12:16:00.530Z|I-OCEAN7-304-XXXX| 25.51 12.760 39.698 34.001 1498.6172 12:16:16.57M 2015-11-11T12:16:00.751Z|I-OCEAN7-304-XXXX| 25.55 12.760 39.697 34.000 1498.6167 12:16:16.77M 2015-11-11T12:16:00.935Z|I-OCEAN7-304-XXXX| 25.56 12.760 39.696 33.999 1498.6163 12:16:17.00M 2015-11-11T12:16:01.135Z|I-OCEAN7-304-XXXX| 25.56 12.760 39.694 33.998 1498.6154 12:16:17.18M 2015-11-11T12:16:01.345Z|I-OCEAN7-304-XXXX| 25.53 12.760 39.693 33.996 1498.6132 12:16:17.38M 2015-11-11T12:16:01.545Z|I-OCEAN7-304-XXXX| 25.54 12.760 39.691 33.995 1498.6112 12:16:17.58M 2015-11-11T12:16:01.745Z|I-OCEAN7-304-XXXX| 25.58 12.760 39.690 33.994 1498.6095 12:16:17.78M 2015-11-11T12:16:01.952Z|I-OCEAN7-304-XXXX| 25.57 12.760 39.690 33.994 1498.6086 12:16:18.00M 2015-11-11T12:16:02.152Z|I-OCEAN7-304-XXXX| 25.51 12.759 39.683 33.988 1498.5994 12:16:18.20M 2015-11-11T12:16:02.355Z|I-OCEAN7-304-XXXX| 25.51 12.759 39.683 33.988 1498.5979 12:16:18.40M 2015-11-11T12:16:02.555Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.683 33.989 1498.5969 12:16:18.60M 2015-11-11T12:16:02.760Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.683 33.989 1498.5963 12:16:18.80M 2015-11-11T12:16:02.965Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.684 33.990 1498.5962 12:16:19.02M 2015-11-11T12:16:03.170Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.684 33.991 1498.5956 12:16:19.21M 2015-11-11T12:16:03.370Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.684 33.991 1498.5955 12:16:19.41M 2015-11-11T12:16:03.575Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.684 33.991 1498.5939 12:16:19.61M 2015-11-11T12:16:03.775Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.684 33.991 1498.5931 12:16:19.81M 2015-11-11T12:16:03.980Z|I-OCEAN7-304-XXXX| 25.42 12.756 39.684 33.991 1498.5920 12:16:20.03M 2015-11-11T12:16:04.185Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.684 33.989 1498.5984 12:16:20.23M 2015-11-11T12:16:04.390Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.684 33.988 1498.5981 12:16:20.43M 2015-11-11T12:16:04.590Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.644 33.950 1498.5537 12:16:20.63M 2015-11-11T12:16:04.795Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.638 33.945 1498.5470 12:16:20.83M 2015-11-11T12:16:04.995Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.626 33.933 1498.5333 12:16:21.05M 2015-11-11T12:16:05.215Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.625 33.932 1498.5314 12:16:21.24M 2015-11-11T12:16:05.405Z|I-OCEAN7-304-XXXX| 25.41 12.759 39.623 33.931 1498.5289 12:16:21.46M 2015-11-11T12:16:05.605Z|I-OCEAN7-304-XXXX| 25.47 12.759 39.621 33.929 1498.5275 12:16:21.64M 2015-11-11T12:16:05.805Z|I-OCEAN7-304-XXXX| 25.41 12.759 39.620 33.928 1498.5245 12:16:21.84M 2015-11-11T12:16:06.010Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.618 33.926 1498.5231 12:16:22.06M 2015-11-11T12:16:06.260Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.616 33.925 1498.5204 12:16:22.26M 2015-11-11T12:16:06.415Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.615 33.924 1498.5179 12:16:22.50M 2015-11-11T12:16:06.620Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.614 33.924 1498.5162 12:16:22.66M 2015-11-11T12:16:06.820Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.614 33.924 1498.5162 12:16:22.85M 2015-11-11T12:16:07.025Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.613 33.923 1498.5151 12:16:23.08M 2015-11-11T12:16:07.230Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.613 33.923 1498.5143 12:16:23.28M 2015-11-11T12:16:07.436Z|I-OCEAN7-304-XXXX| 25.55 12.757 39.624 33.934 1498.5273 12:16:23.48M 2015-11-11T12:16:07.636Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.627 33.936 1498.5300 12:16:23.67M 2015-11-11T12:16:07.835Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.630 33.939 1498.5339 12:16:23.87M 2015-11-11T12:16:08.045Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.633 33.942 1498.5369 12:16:24.09M 2015-11-11T12:16:08.245Z|I-OCEAN7-304-XXXX| 25.49 12.757 39.635 33.944 1498.5397 12:16:24.29M 2015-11-11T12:16:08.445Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.652 33.959 1498.5588 12:16:24.49M 2015-11-11T12:16:08.650Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.653 33.961 1498.5605 12:16:24.69M 2015-11-11T12:16:08.855Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.655 33.962 1498.5612 12:16:24.89M 2015-11-11T12:16:09.055Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.650 33.958 1498.5559 12:16:25.10M 2015-11-11T12:16:09.260Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.649 33.957 1498.5546 12:16:25.30M 2015-11-11T12:16:09.465Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.648 33.956 1498.5536 12:16:25.50M 2015-11-11T12:16:09.685Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.660 33.968 1498.5679 12:16:25.70M 2015-11-11T12:16:09.872Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.692 33.998 1498.6038 12:16:25.92M 2015-11-11T12:16:10.070Z|I-OCEAN7-304-XXXX| 25.38 12.758 39.732 34.036 1498.6494 12:16:26.12M 2015-11-11T12:16:10.275Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.797 34.098 1498.7242 12:16:26.32M 2015-11-11T12:16:10.480Z|I-OCEAN7-304-XXXX| 25.38 12.758 39.856 34.155 1498.7905 12:16:26.52M 2015-11-11T12:16:10.680Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.897 34.194 1498.8370 12:16:26.72M 2015-11-11T12:16:10.885Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.926 34.221 1498.8704 12:16:26.92M 2015-11-11T12:16:11.086Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.956 34.249 1498.9069 12:16:27.14M 2015-11-11T12:16:11.336Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.957 34.250 1498.9081 12:16:27.33M 2015-11-11T12:16:11.506Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.968 34.261 1498.9220 12:16:27.58M 2015-11-11T12:16:11.695Z|I-OCEAN7-304-XXXX| 25.52 12.759 39.986 34.277 1498.9435 12:16:27.73M 2015-11-11T12:16:11.900Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.987 34.278 1498.9449 12:16:27.93M 2015-11-11T12:16:12.100Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.000 34.290 1498.9606 12:16:28.15M 2015-11-11T12:16:12.306Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.034 34.323 1499.0006 12:16:28.35M 2015-11-11T12:16:12.506Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.068 34.355 1499.0408 12:16:28.55M 2015-11-11T12:16:12.712Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.098 34.384 1499.0742 12:16:28.75M 2015-11-11T12:16:12.916Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.106 34.391 1499.0831 12:16:28.95M 2015-11-11T12:16:13.116Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.119 34.404 1499.0984 12:16:29.17M 2015-11-11T12:16:13.321Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.121 34.408 1499.0929 12:16:29.36M 2015-11-11T12:16:13.526Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.123 34.411 1499.0945 12:16:29.56M 2015-11-11T12:16:13.726Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.125 34.413 1499.0964 12:16:29.76M 2015-11-11T12:16:13.946Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.127 34.415 1499.0990 12:16:29.96M 2015-11-11T12:16:14.146Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.129 34.417 1499.1011 12:16:30.18M 2015-11-11T12:16:14.336Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.130 34.418 1499.1028 12:16:30.39M 2015-11-11T12:16:14.541Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.131 34.419 1499.1036 12:16:30.58M 2015-11-11T12:16:14.741Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.131 34.419 1499.1044 12:16:30.78M 2015-11-11T12:16:14.941Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.132 34.420 1499.1047 12:16:31.00M 2015-11-11T12:16:15.153Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.132 34.420 1499.1050 12:16:31.19M 2015-11-11T12:16:15.352Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.126 34.413 1499.0984 12:16:31.40M 2015-11-11T12:16:15.556Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.124 34.411 1499.0958 12:16:31.59M 2015-11-11T12:16:15.756Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.122 34.409 1499.0940 12:16:31.79M 2015-11-11T12:16:15.961Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.120 34.407 1499.0927 12:16:32.01M 2015-11-11T12:16:16.161Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.119 34.405 1499.0930 12:16:32.21M 2015-11-11T12:16:16.411Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.118 34.404 1499.0920 12:16:32.41M 2015-11-11T12:16:16.566Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.116 34.402 1499.0905 12:16:32.65M 2015-11-11T12:16:16.771Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.119 34.405 1499.0931 12:16:32.81M 2015-11-11T12:16:16.976Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.119 34.405 1499.0935 12:16:33.03M 2015-11-11T12:16:17.176Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.120 34.405 1499.0923 12:16:33.22M 2015-11-11T12:16:17.381Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.120 34.406 1499.0924 12:16:33.42M 2015-11-11T12:16:17.581Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.121 34.408 1499.0935 12:16:33.62M 2015-11-11T12:16:17.786Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.123 34.409 1499.0952 12:16:33.82M 2015-11-11T12:16:17.986Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.125 34.411 1499.0973 12:16:34.04M 2015-11-11T12:16:18.196Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.126 34.412 1499.0985 12:16:34.24M 2015-11-11T12:16:18.396Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.126 34.412 1499.0979 12:16:34.44M 2015-11-11T12:16:18.616Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.126 34.412 1499.0969 12:16:34.64M 2015-11-11T12:16:18.801Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.126 34.412 1499.0963 12:16:34.85M 2015-11-11T12:16:19.006Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.125 34.412 1499.0948 12:16:35.05M 2015-11-11T12:16:19.206Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.127 34.414 1499.0967 12:16:35.26M 2015-11-11T12:16:19.412Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.125 34.413 1499.0946 12:16:35.45M 2015-11-11T12:16:19.616Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.123 34.411 1499.0922 12:16:35.65M 2015-11-11T12:16:19.816Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.123 34.411 1499.0908 12:16:35.85M 2015-11-11T12:16:20.021Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.122 34.410 1499.0897 12:16:36.07M 2015-11-11T12:16:20.221Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.121 34.409 1499.0901 12:16:36.27M 2015-11-11T12:16:20.426Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.120 34.408 1499.0895 12:16:36.47M 2015-11-11T12:16:20.631Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.117 34.405 1499.0879 12:16:36.67M 2015-11-11T12:16:20.831Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.117 34.404 1499.0886 12:16:36.87M 2015-11-11T12:16:21.036Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.117 34.404 1499.0886 12:16:37.08M 2015-11-11T12:16:21.236Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.117 34.404 1499.0890 12:16:37.28M 2015-11-11T12:16:21.486Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.117 34.405 1499.0879 12:16:37.48M 2015-11-11T12:16:21.641Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.117 34.405 1499.0881 12:16:37.73M 2015-11-11T12:16:21.846Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.118 34.405 1499.0901 12:16:37.88M 2015-11-11T12:16:22.051Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.114 34.401 1499.0851 12:16:38.10M 2015-11-11T12:16:22.256Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.114 34.401 1499.0863 12:16:38.30M 2015-11-11T12:16:22.456Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.114 34.402 1499.0864 12:16:38.50M 2015-11-11T12:16:22.661Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.114 34.402 1499.0861 12:16:38.70M 2015-11-11T12:16:22.861Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.114 34.402 1499.0867 12:16:38.90M 2015-11-11T12:16:23.081Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.114 34.402 1499.0863 12:16:39.12M 2015-11-11T12:16:23.266Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.115 34.403 1499.0854 12:16:39.33M 2015-11-11T12:16:23.471Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.114 34.402 1499.0847 12:16:39.51M 2015-11-11T12:16:23.671Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.115 34.403 1499.0848 12:16:39.71M 2015-11-11T12:16:23.876Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.115 34.404 1499.0842 12:16:39.91M 2015-11-11T12:16:24.081Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.116 34.405 1499.0851 12:16:40.13M 2015-11-11T12:16:24.286Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.117 34.404 1499.0865 12:16:40.33M 2015-11-11T12:16:24.486Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.109 34.397 1499.0792 12:16:40.53M 2015-11-11T12:16:24.686Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.108 34.396 1499.0773 12:16:40.73M 2015-11-11T12:16:24.891Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.106 34.394 1499.0746 12:16:40.92M 2015-11-11T12:16:25.091Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.106 34.394 1499.0737 12:16:41.14M 2015-11-11T12:16:25.301Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.106 34.395 1499.0741 12:16:41.34M 2015-11-11T12:16:25.506Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.107 34.395 1499.0752 12:16:41.54M 2015-11-11T12:16:25.706Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.108 34.396 1499.0754 12:16:41.74M 2015-11-11T12:16:25.906Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.109 34.396 1499.0771 12:16:41.94M 2015-11-11T12:16:26.111Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.109 34.397 1499.0785 12:16:42.16M 2015-11-11T12:16:26.311Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.110 34.397 1499.0797 12:16:42.36M 2015-11-11T12:16:26.566Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.110 34.397 1499.0801 12:16:42.56M 2015-11-11T12:16:26.721Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.110 34.396 1499.0793 12:16:42.80M 2015-11-11T12:16:26.921Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.110 34.397 1499.0807 12:16:42.96M 2015-11-11T12:16:27.146Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.110 34.396 1499.0807 12:16:43.17M 2015-11-11T12:16:27.326Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.109 34.396 1499.0781 12:16:43.37M 2015-11-11T12:16:27.553Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.108 34.395 1499.0769 12:16:43.57M 2015-11-11T12:16:27.736Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.107 34.395 1499.0762 12:16:43.79M 2015-11-11T12:16:27.936Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.101 34.389 1499.0693 12:16:43.97M 2015-11-11T12:16:28.141Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.100 34.388 1499.0677 12:16:44.19M 2015-11-11T12:16:28.346Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.100 34.387 1499.0675 12:16:44.39M 2015-11-11T12:16:28.541Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.099 34.387 1499.0676 12:16:44.59M 2015-11-11T12:16:28.751Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.099 34.386 1499.0685 12:16:44.78M 2015-11-11T12:16:28.952Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.099 34.386 1499.0686 12:16:45.01M 2015-11-11T12:16:29.156Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.098 34.386 1499.0668 12:16:45.20M 2015-11-11T12:16:29.356Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.098 34.386 1499.0657 12:16:45.40M 2015-11-11T12:16:29.561Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.097 34.386 1499.0659 12:16:45.60M 2015-11-11T12:16:29.766Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.099 34.387 1499.0674 12:16:45.80M 2015-11-11T12:16:29.966Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.100 34.388 1499.0677 12:16:46.02M 2015-11-11T12:16:30.166Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.100 34.389 1499.0674 12:16:46.22M 2015-11-11T12:16:30.376Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.101 34.390 1499.0685 12:16:46.42M 2015-11-11T12:16:30.581Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.102 34.391 1499.0704 12:16:46.62M 2015-11-11T12:16:30.781Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.102 34.391 1499.0690 12:16:46.82M 2015-11-11T12:16:30.986Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.101 34.390 1499.0685 12:16:47.03M 2015-11-11T12:16:31.186Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.101 34.390 1499.0682 12:16:47.23M 2015-11-11T12:16:31.391Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.101 34.390 1499.0671 12:16:47.43M 2015-11-11T12:16:31.636Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.101 34.390 1499.0676 12:16:47.63M 2015-11-11T12:16:31.796Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.100 34.389 1499.0674 12:16:47.88M 2015-11-11T12:16:32.016Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.106 34.395 1499.0737 12:16:48.05M 2015-11-11T12:16:32.201Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.107 34.396 1499.0742 12:16:48.27M 2015-11-11T12:16:32.410Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.108 34.397 1499.0753 12:16:48.45M 2015-11-11T12:16:32.614Z|I-OCEAN7-304-XXXX| 25.50 12.761 40.109 34.394 1499.0856 12:16:48.65M 2015-11-11T12:16:32.812Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.109 34.394 1499.0847 12:16:48.85M 2015-11-11T12:16:33.012Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.110 34.394 1499.0858 12:16:49.06M 2015-11-11T12:16:33.211Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.110 34.394 1499.0858 12:16:49.26M 2015-11-11T12:16:33.421Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.110 34.395 1499.0864 12:16:49.46M 2015-11-11T12:16:33.628Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.110 34.394 1499.0865 12:16:49.66M 2015-11-11T12:16:33.826Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.109 34.397 1499.0760 12:16:49.86M 2015-11-11T12:16:34.031Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.109 34.398 1499.0754 12:16:50.08M 2015-11-11T12:16:34.231Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.109 34.398 1499.0747 12:16:50.28M 2015-11-11T12:16:34.437Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.109 34.398 1499.0736 12:16:50.48M 2015-11-11T12:16:34.637Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.109 34.398 1499.0735 12:16:50.68M 2015-11-11T12:16:34.841Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.108 34.397 1499.0721 12:16:50.88M 2015-11-11T12:16:35.047Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.107 34.396 1499.0710 12:16:51.09M 2015-11-11T12:16:35.247Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.107 34.396 1499.0717 12:16:51.29M 2015-11-11T12:16:35.446Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.106 34.395 1499.0713 12:16:51.49M 2015-11-11T12:16:35.656Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.105 34.394 1499.0704 12:16:51.69M 2015-11-11T12:16:35.857Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.104 34.393 1499.0699 12:16:51.89M 2015-11-11T12:16:36.056Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.104 34.393 1499.0699 12:16:52.11M 2015-11-11T12:16:36.262Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.104 34.393 1499.0706 12:16:52.31M 2015-11-11T12:16:36.482Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.104 34.392 1499.0717 12:16:52.51M 2015-11-11T12:16:36.717Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.104 34.392 1499.0729 12:16:52.72M 2015-11-11T12:16:36.867Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.105 34.393 1499.0747 12:16:52.95M 2015-11-11T12:16:37.077Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.105 34.393 1499.0759 12:16:53.12M 2015-11-11T12:16:37.277Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.106 34.393 1499.0779 12:16:53.32M 2015-11-11T12:16:37.482Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.106 34.393 1499.0790 12:16:53.52M 2015-11-11T12:16:37.682Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.106 34.393 1499.0780 12:16:53.72M 2015-11-11T12:16:37.882Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.106 34.393 1499.0775 12:16:53.92M 2015-11-11T12:16:38.087Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.105 34.392 1499.0768 12:16:54.14M 2015-11-11T12:16:38.292Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.105 34.392 1499.0767 12:16:54.34M 2015-11-11T12:16:38.497Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.104 34.391 1499.0756 12:16:54.54M 2015-11-11T12:16:38.697Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.103 34.391 1499.0750 12:16:54.74M 2015-11-11T12:16:38.902Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.104 34.390 1499.0760 12:16:54.94M 2015-11-11T12:16:39.109Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.104 34.390 1499.0759 12:16:55.15M 2015-11-11T12:16:39.309Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.103 34.390 1499.0750 12:16:55.35M 2015-11-11T12:16:39.512Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.103 34.390 1499.0753 12:16:55.55M 2015-11-11T12:16:39.712Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.103 34.390 1499.0747 12:16:55.75M 2015-11-11T12:16:39.917Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.105 34.392 1499.0762 12:16:55.95M 2015-11-11T12:16:40.122Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.106 34.393 1499.0767 12:16:56.17M 2015-11-11T12:16:40.327Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.107 34.394 1499.0779 12:16:56.37M 2015-11-11T12:16:40.527Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.108 34.395 1499.0789 12:16:56.57M 2015-11-11T12:16:40.727Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.108 34.395 1499.0792 12:16:56.77M 2015-11-11T12:16:40.950Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.108 34.395 1499.0791 12:16:56.96M 2015-11-11T12:16:41.137Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.108 34.395 1499.0781 12:16:57.20M 2015-11-11T12:16:41.337Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.108 34.395 1499.0776 12:16:57.38M 2015-11-11T12:16:41.537Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.108 34.396 1499.0774 12:16:57.58M 2015-11-11T12:16:41.789Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.108 34.397 1499.0778 12:16:57.78M 2015-11-11T12:16:41.950Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.108 34.397 1499.0771 12:16:58.04M 2015-11-11T12:16:42.154Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.109 34.397 1499.0773 12:16:58.20M 2015-11-11T12:16:42.353Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.109 34.397 1499.0767 12:16:58.40M 2015-11-11T12:16:42.557Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.108 34.397 1499.0753 12:16:58.59M 2015-11-11T12:16:42.757Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.108 34.397 1499.0753 12:16:58.80M 2015-11-11T12:16:42.983Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.108 34.396 1499.0762 12:16:59.01M 2015-11-11T12:16:43.162Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.108 34.396 1499.0759 12:16:59.21M 2015-11-11T12:16:43.367Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.108 34.396 1499.0764 12:16:59.41M 2015-11-11T12:16:43.572Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.107 34.395 1499.0757 12:16:59.61M 2015-11-11T12:16:43.772Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.107 34.395 1499.0745 12:16:59.81M 2015-11-11T12:16:43.977Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.107 34.395 1499.0737 12:17:00.03M 2015-11-11T12:16:44.182Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.107 34.395 1499.0742 12:17:00.23M 2015-11-11T12:16:44.382Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.107 34.395 1499.0750 12:17:00.43M 2015-11-11T12:16:44.589Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.107 34.394 1499.0756 12:17:00.63M 2015-11-11T12:16:44.792Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.112 34.399 1499.0822 12:17:00.83M 2015-11-11T12:16:44.992Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.127 34.413 1499.1006 12:17:01.05M 2015-11-11T12:16:45.197Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.142 34.427 1499.1174 12:17:01.24M 2015-11-11T12:16:45.417Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.143 34.429 1499.1190 12:17:01.44M 2015-11-11T12:16:45.602Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.145 34.430 1499.1210 12:17:01.66M 2015-11-11T12:16:45.807Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.161 34.446 1499.1385 12:17:01.84M 2015-11-11T12:16:46.007Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.162 34.448 1499.1388 12:17:02.06M 2015-11-11T12:16:46.212Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.164 34.449 1499.1396 12:17:02.26M 2015-11-11T12:16:46.412Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.165 34.451 1499.1403 12:17:02.46M 2015-11-11T12:16:46.617Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.166 34.452 1499.1422 12:17:02.66M 2015-11-11T12:16:46.862Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.168 34.454 1499.1449 12:17:02.86M 2015-11-11T12:16:47.022Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.170 34.456 1499.1473 12:17:03.12M 2015-11-11T12:16:47.227Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.171 34.457 1499.1487 12:17:03.27M 2015-11-11T12:16:47.429Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.172 34.458 1499.1501 12:17:03.47M 2015-11-11T12:16:47.632Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.174 34.460 1499.1505 12:17:03.67M 2015-11-11T12:16:47.837Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.175 34.461 1499.1515 12:17:03.87M 2015-11-11T12:16:48.037Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.176 34.462 1499.1527 12:17:04.09M 2015-11-11T12:16:48.242Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.177 34.463 1499.1539 12:17:04.29M 2015-11-11T12:16:48.442Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.178 34.464 1499.1563 12:17:04.49M 2015-11-11T12:16:48.652Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.180 34.465 1499.1583 12:17:04.69M 2015-11-11T12:16:48.852Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.181 34.467 1499.1594 12:17:04.89M 2015-11-11T12:16:49.052Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.184 34.469 1499.1630 12:17:05.10M 2015-11-11T12:16:49.257Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.183 34.468 1499.1632 12:17:05.30M 2015-11-11T12:16:49.462Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.183 34.468 1499.1626 12:17:05.50M 2015-11-11T12:16:49.662Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.176 34.461 1499.1556 12:17:05.70M 2015-11-11T12:16:49.882Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.176 34.461 1499.1563 12:17:05.90M 2015-11-11T12:16:50.068Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.176 34.460 1499.1558 12:17:06.14M 2015-11-11T12:16:50.272Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.175 34.460 1499.1556 12:17:06.32M 2015-11-11T12:16:50.477Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.175 34.460 1499.1556 12:17:06.52M 2015-11-11T12:16:50.677Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.181 34.465 1499.1633 12:17:06.72M 2015-11-11T12:16:50.882Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.182 34.466 1499.1636 12:17:06.92M 2015-11-11T12:16:51.082Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.183 34.467 1499.1646 12:17:07.14M 2015-11-11T12:16:51.287Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.184 34.467 1499.1658 12:17:07.33M 2015-11-11T12:16:51.487Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.184 34.467 1499.1659 12:17:07.53M 2015-11-11T12:16:51.692Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.185 34.469 1499.1666 12:17:07.73M 2015-11-11T12:16:51.942Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.185 34.469 1499.1676 12:17:07.93M 2015-11-11T12:16:52.102Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.185 34.468 1499.1674 12:17:08.20M 2015-11-11T12:16:52.302Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.184 34.468 1499.1655 12:17:08.35M 2015-11-11T12:16:52.502Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.195 34.479 1499.1780 12:17:08.55M 2015-11-11T12:16:52.709Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.196 34.480 1499.1796 12:17:08.75M 2015-11-11T12:16:52.909Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.197 34.481 1499.1786 12:17:08.94M 2015-11-11T12:16:53.118Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.198 34.482 1499.1788 12:17:09.16M 2015-11-11T12:16:53.317Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.198 34.482 1499.1805 12:17:09.36M 2015-11-11T12:16:53.522Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.199 34.483 1499.1814 12:17:09.56M 2015-11-11T12:16:53.727Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.200 34.484 1499.1830 12:17:09.76M 2015-11-11T12:16:53.922Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.201 34.485 1499.1851 12:17:09.96M 2015-11-11T12:16:54.132Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.202 34.485 1499.1854 12:17:10.18M 2015-11-11T12:16:54.352Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.202 34.485 1499.1857 12:17:10.38M 2015-11-11T12:16:54.537Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.202 34.485 1499.1853 12:17:10.59M 2015-11-11T12:16:54.737Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.485 1499.1860 12:17:10.78M 2015-11-11T12:16:54.942Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.485 1499.1865 12:17:10.97M 2015-11-11T12:16:55.152Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.202 34.485 1499.1877 12:17:11.19M 2015-11-11T12:16:55.352Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.202 34.485 1499.1880 12:17:11.39M 2015-11-11T12:16:55.552Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.203 34.485 1499.1888 12:17:11.59M 2015-11-11T12:16:55.754Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.203 34.485 1499.1898 12:17:11.79M 2015-11-11T12:16:55.957Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.204 34.486 1499.1912 12:17:12.01M 2015-11-11T12:16:56.162Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.205 34.487 1499.1925 12:17:12.21M 2015-11-11T12:16:56.362Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.205 34.488 1499.1915 12:17:12.41M 2015-11-11T12:16:56.567Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.205 34.488 1499.1912 12:17:12.61M 2015-11-11T12:16:56.767Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.205 34.488 1499.1898 12:17:12.80M 2015-11-11T12:16:57.017Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.205 34.488 1499.1896 12:17:13.02M 2015-11-11T12:16:57.177Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.205 34.488 1499.1901 12:17:13.27M 2015-11-11T12:16:57.378Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.205 34.488 1499.1888 12:17:13.42M 2015-11-11T12:16:57.583Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.205 34.488 1499.1880 12:17:13.62M 2015-11-11T12:16:57.783Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.205 34.488 1499.1877 12:17:13.82M 2015-11-11T12:16:57.989Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.204 34.488 1499.1871 12:17:14.04M 2015-11-11T12:16:58.193Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.204 34.488 1499.1868 12:17:14.24M 2015-11-11T12:16:58.392Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.203 34.487 1499.1858 12:17:14.44M 2015-11-11T12:16:58.612Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.204 34.487 1499.1859 12:17:14.64M 2015-11-11T12:16:58.818Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.204 34.487 1499.1853 12:17:14.83M 2015-11-11T12:16:59.002Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.204 34.488 1499.1870 12:17:15.07M 2015-11-11T12:16:59.202Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.205 34.489 1499.1880 12:17:15.25M 2015-11-11T12:16:59.412Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.209 34.492 1499.1926 12:17:15.45M 2015-11-11T12:16:59.612Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.210 34.493 1499.1943 12:17:15.65M 2015-11-11T12:16:59.812Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.210 34.493 1499.1948 12:17:15.85M 2015-11-11T12:17:00.018Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.211 34.494 1499.1953 12:17:16.07M 2015-11-11T12:17:00.223Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.211 34.495 1499.1937 12:17:16.27M 2015-11-11T12:17:00.423Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.211 34.495 1499.1940 12:17:16.47M 2015-11-11T12:17:00.623Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.211 34.494 1499.1938 12:17:16.67M 2015-11-11T12:17:00.829Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.210 34.494 1499.1925 12:17:16.86M 2015-11-11T12:17:01.033Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.204 34.488 1499.1851 12:17:17.08M 2015-11-11T12:17:01.233Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.206 34.490 1499.1868 12:17:17.28M 2015-11-11T12:17:01.438Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.207 34.491 1499.1881 12:17:17.48M 2015-11-11T12:17:01.643Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.209 34.493 1499.1888 12:17:17.68M 2015-11-11T12:17:01.843Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.210 34.495 1499.1904 12:17:17.88M 2015-11-11T12:17:02.093Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.211 34.496 1499.1910 12:17:18.10M 2015-11-11T12:17:02.248Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.212 34.497 1499.1926 12:17:18.34M 2015-11-11T12:17:02.453Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.212 34.497 1499.1934 12:17:18.50M 2015-11-11T12:17:02.653Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.213 34.498 1499.1938 12:17:18.69M 2015-11-11T12:17:02.858Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.213 34.497 1499.1937 12:17:18.89M 2015-11-11T12:17:03.063Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.212 34.497 1499.1926 12:17:19.11M 2015-11-11T12:17:03.283Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.212 34.496 1499.1938 12:17:19.31M 2015-11-11T12:17:03.469Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.211 34.495 1499.1938 12:17:19.53M 2015-11-11T12:17:03.673Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.210 34.494 1499.1935 12:17:19.71M 2015-11-11T12:17:03.878Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.210 34.494 1499.1932 12:17:19.91M 2015-11-11T12:17:04.078Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.209 34.493 1499.1938 12:17:20.13M 2015-11-11T12:17:04.278Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.209 34.492 1499.1934 12:17:20.33M 2015-11-11T12:17:04.483Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.208 34.491 1499.1929 12:17:20.53M 2015-11-11T12:17:04.688Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.206 34.490 1499.1915 12:17:20.73M 2015-11-11T12:17:04.893Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.205 34.488 1499.1892 12:17:20.92M 2015-11-11T12:17:05.093Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.204 34.487 1499.1897 12:17:21.14M 2015-11-11T12:17:05.293Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.205 34.488 1499.1890 12:17:21.34M 2015-11-11T12:17:05.498Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.204 34.488 1499.1888 12:17:21.54M 2015-11-11T12:17:05.703Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.205 34.488 1499.1887 12:17:21.74M 2015-11-11T12:17:05.903Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.205 34.489 1499.1902 12:17:21.94M 2015-11-11T12:17:06.109Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.206 34.490 1499.1914 12:17:22.16M 2015-11-11T12:17:06.313Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.207 34.490 1499.1924 12:17:22.36M 2015-11-11T12:17:06.513Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.207 34.490 1499.1919 12:17:22.56M 2015-11-11T12:17:06.718Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.207 34.491 1499.1924 12:17:22.76M 2015-11-11T12:17:06.923Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.208 34.491 1499.1930 12:17:22.95M 2015-11-11T12:17:07.173Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.208 34.492 1499.1927 12:17:23.17M 2015-11-11T12:17:07.328Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.207 34.491 1499.1915 12:17:23.42M 2015-11-11T12:17:07.533Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.206 34.490 1499.1888 12:17:23.57M 2015-11-11T12:17:07.752Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.205 34.489 1499.1873 12:17:23.77M 2015-11-11T12:17:07.938Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.204 34.488 1499.1877 12:17:24.00M 2015-11-11T12:17:08.143Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.205 34.489 1499.1877 12:17:24.19M 2015-11-11T12:17:08.343Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.202 34.486 1499.1859 12:17:24.39M 2015-11-11T12:17:08.543Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.202 34.486 1499.1865 12:17:24.59M 2015-11-11T12:17:08.748Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.202 34.486 1499.1874 12:17:24.78M 2015-11-11T12:17:08.979Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.203 34.486 1499.1880 12:17:25.01M 2015-11-11T12:17:09.153Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.205 34.488 1499.1906 12:17:25.20M 2015-11-11T12:17:09.358Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.205 34.488 1499.1908 12:17:25.40M 2015-11-11T12:17:09.580Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.203 34.485 1499.1884 12:17:25.60M 2015-11-11T12:17:09.763Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.203 34.485 1499.1880 12:17:25.80M 2015-11-11T12:17:09.963Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.203 34.485 1499.1874 12:17:26.02M 2015-11-11T12:17:10.168Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.203 34.486 1499.1873 12:17:26.22M 2015-11-11T12:17:10.373Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.203 34.486 1499.1876 12:17:26.42M 2015-11-11T12:17:10.580Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.202 34.485 1499.1854 12:17:26.62M 2015-11-11T12:17:10.778Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.200 34.484 1499.1837 12:17:26.81M 2015-11-11T12:17:10.983Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.200 34.483 1499.1827 12:17:27.03M 2015-11-11T12:17:11.183Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.201 34.484 1499.1826 12:17:27.23M 2015-11-11T12:17:11.388Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.201 34.484 1499.1827 12:17:27.43M 2015-11-11T12:17:11.593Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.201 34.485 1499.1825 12:17:27.63M 2015-11-11T12:17:11.793Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.201 34.485 1499.1821 12:17:27.83M 2015-11-11T12:17:11.998Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.202 34.486 1499.1825 12:17:28.05M 2015-11-11T12:17:12.218Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.202 34.487 1499.1821 12:17:28.25M 2015-11-11T12:17:12.403Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.203 34.487 1499.1838 12:17:28.46M 2015-11-11T12:17:12.608Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.204 34.488 1499.1849 12:17:28.65M 2015-11-11T12:17:12.803Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.205 34.489 1499.1863 12:17:28.85M 2015-11-11T12:17:13.013Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.207 34.490 1499.1881 12:17:29.06M 2015-11-11T12:17:13.213Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.207 34.491 1499.1891 12:17:29.26M 2015-11-11T12:17:13.418Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.208 34.491 1499.1898 12:17:29.46M 2015-11-11T12:17:13.623Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.209 34.492 1499.1920 12:17:29.66M 2015-11-11T12:17:13.823Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.208 34.491 1499.1917 12:17:29.86M 2015-11-11T12:17:14.029Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.207 34.490 1499.1918 12:17:30.08M 2015-11-11T12:17:14.229Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.206 34.488 1499.1896 12:17:30.28M 2015-11-11T12:17:14.433Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.204 34.487 1499.1885 12:17:30.48M 2015-11-11T12:17:14.638Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.203 34.485 1499.1876 12:17:30.68M 2015-11-11T12:17:14.838Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.202 34.484 1499.1864 12:17:30.88M 2015-11-11T12:17:15.043Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.200 34.482 1499.1853 12:17:31.09M 2015-11-11T12:17:15.243Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.199 34.481 1499.1851 12:17:31.29M 2015-11-11T12:17:15.448Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.198 34.480 1499.1842 12:17:31.49M 2015-11-11T12:17:15.648Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.197 34.479 1499.1829 12:17:31.69M 2015-11-11T12:17:15.866Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.194 34.476 1499.1794 12:17:31.89M 2015-11-11T12:17:16.058Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.194 34.476 1499.1805 12:17:32.11M 2015-11-11T12:17:16.258Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.195 34.477 1499.1824 12:17:32.31M 2015-11-11T12:17:16.463Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.200 34.482 1499.1884 12:17:32.51M 2015-11-11T12:17:16.683Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.201 34.483 1499.1896 12:17:32.71M 2015-11-11T12:17:16.868Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.202 34.484 1499.1909 12:17:32.92M 2015-11-11T12:17:17.073Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.203 34.485 1499.1927 12:17:33.12M 2015-11-11T12:17:17.323Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.204 34.486 1499.1948 12:17:33.32M 2015-11-11T12:17:17.478Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.205 34.487 1499.1949 12:17:33.57M 2015-11-11T12:17:17.683Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.205 34.486 1499.1954 12:17:33.72M 2015-11-11T12:17:17.906Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.203 34.485 1499.1937 12:17:33.92M 2015-11-11T12:17:18.088Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.203 34.485 1499.1937 12:17:34.14M 2015-11-11T12:17:18.288Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.204 34.485 1499.1942 12:17:34.34M 2015-11-11T12:17:18.493Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.205 34.486 1499.1953 12:17:34.54M 2015-11-11T12:17:18.693Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.206 34.487 1499.1969 12:17:34.73M 2015-11-11T12:17:18.898Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.206 34.488 1499.1976 12:17:34.93M 2015-11-11T12:17:19.103Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.207 34.488 1499.1981 12:17:35.15M 2015-11-11T12:17:19.303Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.207 34.488 1499.1971 12:17:35.35M 2015-11-11T12:17:19.509Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.207 34.489 1499.1964 12:17:35.55M 2015-11-11T12:17:19.713Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.207 34.489 1499.1963 12:17:35.75M 2015-11-11T12:17:19.913Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.205 34.487 1499.1941 12:17:35.95M 2015-11-11T12:17:20.119Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.204 34.486 1499.1918 12:17:36.17M 2015-11-11T12:17:20.318Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.202 34.484 1499.1893 12:17:36.37M 2015-11-11T12:17:20.523Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.201 34.484 1499.1869 12:17:36.57M 2015-11-11T12:17:20.728Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.200 34.483 1499.1842 12:17:36.76M 2015-11-11T12:17:20.928Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.201 34.485 1499.1840 12:17:36.97M 2015-11-11T12:17:21.153Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.201 34.485 1499.1840 12:17:37.18M 2015-11-11T12:17:21.333Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.202 34.486 1499.1835 12:17:37.40M 2015-11-11T12:17:21.533Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.202 34.486 1499.1836 12:17:37.58M 2015-11-11T12:17:21.739Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.204 34.488 1499.1846 12:17:37.78M 2015-11-11T12:17:21.943Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.204 34.489 1499.1842 12:17:38.00M 2015-11-11T12:17:22.150Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.205 34.490 1499.1848 12:17:38.20M 2015-11-11T12:17:22.394Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.207 34.491 1499.1865 12:17:38.40M 2015-11-11T12:17:22.554Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.207 34.492 1499.1874 12:17:38.64M 2015-11-11T12:17:22.754Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.208 34.492 1499.1875 12:17:38.80M 2015-11-11T12:17:22.959Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.208 34.493 1499.1879 12:17:39.01M 2015-11-11T12:17:23.164Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.206 34.491 1499.1855 12:17:39.21M 2015-11-11T12:17:23.364Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.208 34.493 1499.1884 12:17:39.41M 2015-11-11T12:17:23.574Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.209 34.493 1499.1899 12:17:39.61M 2015-11-11T12:17:23.774Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.206 34.490 1499.1879 12:17:39.81M 2015-11-11T12:17:23.974Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.205 34.489 1499.1874 12:17:40.03M 2015-11-11T12:17:24.179Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.204 34.488 1499.1859 12:17:40.23M 2015-11-11T12:17:24.379Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.203 34.487 1499.1851 12:17:40.43M 2015-11-11T12:17:24.584Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.202 34.485 1499.1836 12:17:40.63M 2015-11-11T12:17:24.792Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.201 34.485 1499.1832 12:17:40.83M 2015-11-11T12:17:24.994Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.200 34.484 1499.1829 12:17:41.04M 2015-11-11T12:17:25.194Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.206 34.489 1499.1895 12:17:41.24M 2015-11-11T12:17:25.399Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.205 34.489 1499.1882 12:17:41.44M 2015-11-11T12:17:25.619Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.204 34.488 1499.1876 12:17:41.64M 2015-11-11T12:17:25.804Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.203 34.487 1499.1862 12:17:41.86M 2015-11-11T12:17:26.004Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.202 34.486 1499.1855 12:17:42.06M 2015-11-11T12:17:26.209Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.202 34.486 1499.1858 12:17:42.26M 2015-11-11T12:17:26.409Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.203 34.486 1499.1859 12:17:42.46M 2015-11-11T12:17:26.614Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.203 34.486 1499.1858 12:17:42.65M 2015-11-11T12:17:26.819Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.203 34.487 1499.1864 12:17:42.86M 2015-11-11T12:17:27.019Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.203 34.487 1499.1869 12:17:43.07M 2015-11-11T12:17:27.224Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.204 34.487 1499.1877 12:17:43.27M 2015-11-11T12:17:27.424Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.205 34.488 1499.1888 12:17:43.47M 2015-11-11T12:17:27.629Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.205 34.487 1499.1897 12:17:43.67M 2015-11-11T12:17:27.830Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.204 34.487 1499.1896 12:17:43.87M 2015-11-11T12:17:28.039Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.207 34.490 1499.1931 12:17:44.09M 2015-11-11T12:17:28.239Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.204 34.487 1499.1892 12:17:44.29M 2015-11-11T12:17:28.439Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.203 34.486 1499.1890 12:17:44.48M 2015-11-11T12:17:28.644Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.203 34.485 1499.1880 12:17:44.68M 2015-11-11T12:17:28.849Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.202 34.485 1499.1873 12:17:44.88M 2015-11-11T12:17:29.054Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.202 34.484 1499.1863 12:17:45.10M 2015-11-11T12:17:29.254Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.201 34.483 1499.1859 12:17:45.30M 2015-11-11T12:17:29.459Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.200 34.482 1499.1851 12:17:45.50M 2015-11-11T12:17:29.659Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.198 34.481 1499.1840 12:17:45.70M 2015-11-11T12:17:29.864Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.198 34.481 1499.1836 12:17:45.90M 2015-11-11T12:17:30.084Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.201 34.484 1499.1869 12:17:46.12M 2015-11-11T12:17:30.269Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.201 34.484 1499.1870 12:17:46.33M 2015-11-11T12:17:30.480Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.201 34.484 1499.1863 12:17:46.52M 2015-11-11T12:17:30.674Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.201 34.485 1499.1859 12:17:46.71M 2015-11-11T12:17:30.882Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.485 1499.1855 12:17:46.91M 2015-11-11T12:17:31.084Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.202 34.485 1499.1854 12:17:47.13M 2015-11-11T12:17:31.306Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.485 1499.1855 12:17:47.33M 2015-11-11T12:17:31.489Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.486 1499.1851 12:17:47.53M 2015-11-11T12:17:31.706Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.486 1499.1846 12:17:47.73M 2015-11-11T12:17:31.894Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.204 34.488 1499.1869 12:17:47.93M 2015-11-11T12:17:32.099Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.204 34.488 1499.1875 12:17:48.15M 2015-11-11T12:17:32.299Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.203 34.487 1499.1847 12:17:48.35M 2015-11-11T12:17:32.552Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.202 34.486 1499.1836 12:17:48.55M 2015-11-11T12:17:32.709Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.201 34.486 1499.1824 12:17:48.79M 2015-11-11T12:17:32.909Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.200 34.485 1499.1823 12:17:48.95M 2015-11-11T12:17:33.110Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.200 34.484 1499.1808 12:17:49.16M 2015-11-11T12:17:33.314Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.199 34.484 1499.1801 12:17:49.36M 2015-11-11T12:17:33.519Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.199 34.483 1499.1808 12:17:49.56M 2015-11-11T12:17:33.719Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.198 34.483 1499.1807 12:17:49.76M 2015-11-11T12:17:33.919Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.199 34.483 1499.1816 12:17:49.96M 2015-11-11T12:17:34.124Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.200 34.484 1499.1829 12:17:50.18M 2015-11-11T12:17:34.334Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.200 34.484 1499.1832 12:17:50.38M 2015-11-11T12:17:34.552Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.200 34.484 1499.1832 12:17:50.58M 2015-11-11T12:17:34.734Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.201 34.485 1499.1840 12:17:50.79M 2015-11-11T12:17:34.939Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.201 34.485 1499.1846 12:17:50.97M 2015-11-11T12:17:35.139Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.202 34.486 1499.1852 12:17:51.19M 2015-11-11T12:17:35.344Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.203 34.486 1499.1864 12:17:51.39M 2015-11-11T12:17:35.552Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.202 34.486 1499.1852 12:17:51.59M 2015-11-11T12:17:35.752Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.202 34.486 1499.1829 12:17:51.79M 2015-11-11T12:17:35.954Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.201 34.485 1499.1819 12:17:52.01M 2015-11-11T12:17:36.154Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.200 34.484 1499.1815 12:17:52.21M 2015-11-11T12:17:36.359Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.200 34.484 1499.1809 12:17:52.41M 2015-11-11T12:17:36.564Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.200 34.484 1499.1808 12:17:52.61M 2015-11-11T12:17:36.764Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.200 34.484 1499.1808 12:17:52.81M 2015-11-11T12:17:36.969Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.199 34.484 1499.1807 12:17:53.02M 2015-11-11T12:17:37.169Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.200 34.484 1499.1801 12:17:53.22M 2015-11-11T12:17:37.374Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.200 34.485 1499.1805 12:17:53.42M 2015-11-11T12:17:37.574Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.201 34.485 1499.1813 12:17:53.62M 2015-11-11T12:17:37.779Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.201 34.485 1499.1815 12:17:53.82M 2015-11-11T12:17:37.984Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.486 1499.1824 12:17:54.04M 2015-11-11T12:17:38.184Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.486 1499.1831 12:17:54.24M 2015-11-11T12:17:38.391Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.203 34.487 1499.1841 12:17:54.43M 2015-11-11T12:17:38.594Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.204 34.487 1499.1855 12:17:54.63M 2015-11-11T12:17:38.799Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.205 34.488 1499.1875 12:17:54.83M 2015-11-11T12:17:39.014Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.206 34.490 1499.1885 12:17:55.05M 2015-11-11T12:17:39.199Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.207 34.491 1499.1903 12:17:55.27M 2015-11-11T12:17:39.404Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.203 34.487 1499.1854 12:17:55.45M 2015-11-11T12:17:39.614Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.202 34.486 1499.1841 12:17:55.65M 2015-11-11T12:17:39.814Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.201 34.485 1499.1840 12:17:55.85M 2015-11-11T12:17:40.014Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.200 34.484 1499.1826 12:17:56.07M 2015-11-11T12:17:40.219Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.199 34.483 1499.1818 12:17:56.27M 2015-11-11T12:17:40.419Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.198 34.482 1499.1803 12:17:56.47M 2015-11-11T12:17:40.624Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.197 34.481 1499.1796 12:17:56.67M 2015-11-11T12:17:40.826Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.196 34.480 1499.1790 12:17:56.87M 2015-11-11T12:17:41.029Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.203 34.488 1499.1871 12:17:57.08M 2015-11-11T12:17:41.234Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.204 34.489 1499.1882 12:17:57.28M 2015-11-11T12:17:41.434Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.206 34.490 1499.1899 12:17:57.48M 2015-11-11T12:17:41.642Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.207 34.491 1499.1909 12:17:57.68M 2015-11-11T12:17:41.839Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.207 34.490 1499.1903 12:17:57.88M 2015-11-11T12:17:42.044Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.205 34.489 1499.1897 12:17:58.10M 2015-11-11T12:17:42.249Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.203 34.487 1499.1871 12:17:58.30M 2015-11-11T12:17:42.454Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.203 34.487 1499.1869 12:17:58.50M 2015-11-11T12:17:42.654Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.202 34.486 1499.1860 12:17:58.69M 2015-11-11T12:17:42.860Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.202 34.486 1499.1847 12:17:58.89M 2015-11-11T12:17:43.060Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.202 34.486 1499.1836 12:17:59.11M 2015-11-11T12:17:43.264Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.204 34.488 1499.1870 12:17:59.31M 2015-11-11T12:17:43.484Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.204 34.488 1499.1868 12:17:59.51M 2015-11-11T12:17:43.669Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.204 34.488 1499.1864 12:17:59.73M 2015-11-11T12:17:43.874Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.204 34.488 1499.1866 12:17:59.91M 2015-11-11T12:17:44.074Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.204 34.488 1499.1863 12:18:00.13M 2015-11-11T12:17:44.274Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.204 34.488 1499.1870 12:18:00.33M 2015-11-11T12:17:44.484Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.205 34.488 1499.1865 12:18:00.52M 2015-11-11T12:17:44.684Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.205 34.489 1499.1868 12:18:00.73M 2015-11-11T12:17:44.889Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.205 34.489 1499.1851 12:18:00.92M 2015-11-11T12:17:45.095Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.204 34.488 1499.1849 12:18:01.14M 2015-11-11T12:17:45.295Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.203 34.487 1499.1846 12:18:01.34M 2015-11-11T12:17:45.499Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.203 34.486 1499.1837 12:18:01.54M 2015-11-11T12:17:45.699Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.202 34.486 1499.1829 12:18:01.74M 2015-11-11T12:17:45.906Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.202 34.486 1499.1823 12:18:01.94M 2015-11-11T12:17:46.104Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.201 34.485 1499.1826 12:18:02.16M 2015-11-11T12:17:46.310Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.205 34.488 1499.1876 12:18:02.36M 2015-11-11T12:17:46.515Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.205 34.488 1499.1882 12:18:02.56M 2015-11-11T12:17:46.714Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.201 34.484 1499.1851 12:18:02.75M 2015-11-11T12:17:46.920Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.200 34.483 1499.1847 12:18:02.95M 2015-11-11T12:17:47.120Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.212 34.494 1499.1987 12:18:03.17M 2015-11-11T12:17:47.325Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.161 34.446 1499.1405 12:18:03.37M 2015-11-11T12:17:47.530Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.012 34.303 1498.9698 12:18:03.57M 2015-11-11T12:17:47.730Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.929 34.224 1498.8757 12:18:03.77M 2015-11-11T12:17:47.952Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.859 34.158 1498.7964 12:18:03.97M 2015-11-11T12:17:48.135Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.777 34.079 1498.7029 12:18:04.21M 2015-11-11T12:17:48.340Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.732 34.036 1498.6522 12:18:04.39M 2015-11-11T12:17:48.540Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.657 33.964 1498.5673 12:18:04.59M 2015-11-11T12:17:48.752Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.560 33.871 1498.4568 12:18:04.78M 2015-11-11T12:17:48.952Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.477 33.792 1498.3640 12:18:05.01M 2015-11-11T12:17:49.153Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.447 33.763 1498.3298 12:18:05.20M 2015-11-11T12:17:49.355Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.413 33.731 1498.2906 12:18:05.40M 2015-11-11T12:17:49.555Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.406 33.724 1498.2816 12:18:05.60M 2015-11-11T12:17:49.760Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.392 33.712 1498.2659 12:18:05.80M 2015-11-11T12:17:49.965Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.376 33.696 1498.2478 12:18:06.02M 2015-11-11T12:17:50.165Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.375 33.695 1498.2458 12:18:06.22M 2015-11-11T12:17:50.370Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.370 33.690 1498.2412 12:18:06.42M 2015-11-11T12:17:50.570Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.370 33.690 1498.2423 12:18:06.61M 2015-11-11T12:17:50.775Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.371 33.691 1498.2437 12:18:06.81M 2015-11-11T12:17:50.975Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.372 33.691 1498.2446 12:18:07.03M 2015-11-11T12:17:51.180Z|I-OCEAN7-304-XXXX| 25.54 12.759 39.372 33.692 1498.2455 12:18:07.23M 2015-11-11T12:17:51.380Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.374 33.693 1498.2460 12:18:07.43M 2015-11-11T12:17:51.585Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.375 33.695 1498.2473 12:18:07.63M 2015-11-11T12:17:51.790Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.377 33.697 1498.2495 12:18:07.83M 2015-11-11T12:17:51.995Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.379 33.698 1498.2509 12:18:08.05M 2015-11-11T12:17:52.195Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.380 33.699 1498.2522 12:18:08.25M 2015-11-11T12:17:52.415Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.395 33.713 1498.2694 12:18:08.45M 2015-11-11T12:17:52.605Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.396 33.714 1498.2698 12:18:08.66M 2015-11-11T12:17:52.805Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.391 33.710 1498.2640 12:18:08.84M 2015-11-11T12:17:53.010Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.391 33.710 1498.2638 12:18:09.06M 2015-11-11T12:17:53.210Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.390 33.709 1498.2616 12:18:09.26M 2015-11-11T12:17:53.415Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.389 33.709 1498.2590 12:18:09.46M 2015-11-11T12:17:53.620Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.388 33.708 1498.2581 12:18:09.66M 2015-11-11T12:17:53.820Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.387 33.707 1498.2565 12:18:09.86M 2015-11-11T12:17:54.025Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.386 33.706 1498.2563 12:18:10.08M 2015-11-11T12:17:54.225Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.386 33.706 1498.2567 12:18:10.28M 2015-11-11T12:17:54.432Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.386 33.706 1498.2577 12:18:10.48M 2015-11-11T12:17:54.630Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.386 33.706 1498.2583 12:18:10.67M 2015-11-11T12:17:54.835Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.386 33.706 1498.2578 12:18:10.87M 2015-11-11T12:17:55.040Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.387 33.707 1498.2578 12:18:11.09M 2015-11-11T12:17:55.240Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.388 33.708 1498.2592 12:18:11.29M 2015-11-11T12:17:55.450Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.388 33.708 1498.2594 12:18:11.49M 2015-11-11T12:17:55.650Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.383 33.703 1498.2542 12:18:11.69M 2015-11-11T12:17:55.850Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.383 33.702 1498.2554 12:18:11.89M 2015-11-11T12:17:56.055Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.376 33.696 1498.2473 12:18:12.11M 2015-11-11T12:17:56.260Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.376 33.695 1498.2479 12:18:12.31M 2015-11-11T12:17:56.460Z|I-OCEAN7-304-XXXX| 25.48 12.759 39.380 33.699 1498.2542 12:18:12.51M 2015-11-11T12:17:56.665Z|I-OCEAN7-304-XXXX| 25.53 12.759 39.380 33.699 1498.2561 12:18:12.70M 2015-11-11T12:17:56.885Z|I-OCEAN7-304-XXXX| 25.57 12.759 39.378 33.696 1498.2539 12:18:12.90M 2015-11-11T12:17:57.070Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.377 33.696 1498.2528 12:18:13.14M 2015-11-11T12:17:57.270Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.379 33.698 1498.2546 12:18:13.32M 2015-11-11T12:17:57.475Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.380 33.699 1498.2561 12:18:13.52M 2015-11-11T12:17:57.675Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.381 33.700 1498.2567 12:18:13.72M 2015-11-11T12:17:57.906Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.382 33.700 1498.2576 12:18:13.92M 2015-11-11T12:17:58.080Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.381 33.700 1498.2581 12:18:14.14M 2015-11-11T12:17:58.285Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.382 33.700 1498.2587 12:18:14.33M 2015-11-11T12:17:58.490Z|I-OCEAN7-304-XXXX| 25.62 12.759 39.386 33.704 1498.2637 12:18:14.54M 2015-11-11T12:17:58.695Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.386 33.704 1498.2640 12:18:14.73M 2015-11-11T12:17:58.900Z|I-OCEAN7-304-XXXX| 25.57 12.759 39.386 33.704 1498.2639 12:18:14.93M 2015-11-11T12:17:59.100Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.384 33.702 1498.2612 12:18:15.15M 2015-11-11T12:17:59.305Z|I-OCEAN7-304-XXXX| 25.55 12.759 39.384 33.702 1498.2594 12:18:15.35M 2015-11-11T12:17:59.505Z|I-OCEAN7-304-XXXX| 25.51 12.759 39.383 33.702 1498.2576 12:18:15.55M 2015-11-11T12:17:59.710Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.383 33.701 1498.2573 12:18:15.75M 2015-11-11T12:17:59.910Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.382 33.701 1498.2557 12:18:15.95M 2015-11-11T12:18:00.115Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.382 33.700 1498.2556 12:18:16.16M 2015-11-11T12:18:00.320Z|I-OCEAN7-304-XXXX| 25.43 12.761 39.382 33.698 1498.2614 12:18:16.37M 2015-11-11T12:18:00.520Z|I-OCEAN7-304-XXXX| 25.44 12.762 39.377 33.694 1498.2567 12:18:16.57M 2015-11-11T12:18:00.725Z|I-OCEAN7-304-XXXX| 25.44 12.761 39.376 33.694 1498.2534 12:18:16.77M 2015-11-11T12:18:00.925Z|I-OCEAN7-304-XXXX| 25.38 12.760 39.378 33.696 1498.2533 12:18:16.96M 2015-11-11T12:18:01.125Z|I-OCEAN7-304-XXXX| 25.39 12.760 39.379 33.698 1498.2534 12:18:17.18M 2015-11-11T12:18:01.353Z|I-OCEAN7-304-XXXX| 25.39 12.759 39.378 33.697 1498.2511 12:18:17.38M 2015-11-11T12:18:01.535Z|I-OCEAN7-304-XXXX| 25.39 12.759 39.377 33.696 1498.2495 12:18:17.60M 2015-11-11T12:18:01.735Z|I-OCEAN7-304-XXXX| 25.39 12.759 39.377 33.696 1498.2488 12:18:17.78M 2015-11-11T12:18:01.940Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.377 33.696 1498.2482 12:18:18.00M 2015-11-11T12:18:02.145Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.377 33.697 1498.2471 12:18:18.20M 2015-11-11T12:18:02.350Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.385 33.704 1498.2557 12:18:18.40M 2015-11-11T12:18:02.552Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.386 33.705 1498.2576 12:18:18.60M 2015-11-11T12:18:02.761Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.387 33.707 1498.2592 12:18:18.79M 2015-11-11T12:18:02.964Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.389 33.708 1498.2618 12:18:19.01M 2015-11-11T12:18:03.160Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.425 33.743 1498.3030 12:18:19.21M 2015-11-11T12:18:03.365Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.426 33.743 1498.3033 12:18:19.41M 2015-11-11T12:18:03.565Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.425 33.743 1498.3031 12:18:19.61M 2015-11-11T12:18:03.770Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.426 33.743 1498.3026 12:18:19.81M 2015-11-11T12:18:03.975Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.426 33.743 1498.3036 12:18:20.03M 2015-11-11T12:18:04.175Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.422 33.740 1498.2992 12:18:20.23M 2015-11-11T12:18:04.380Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.422 33.740 1498.3000 12:18:20.43M 2015-11-11T12:18:04.580Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.423 33.740 1498.2998 12:18:20.63M 2015-11-11T12:18:04.785Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.423 33.740 1498.2991 12:18:20.82M 2015-11-11T12:18:04.990Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.422 33.740 1498.2988 12:18:21.04M 2015-11-11T12:18:05.190Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.414 33.732 1498.2881 12:18:21.24M 2015-11-11T12:18:05.409Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.379 33.699 1498.2487 12:18:21.44M 2015-11-11T12:18:05.606Z|I-OCEAN7-304-XXXX| 25.46 12.757 39.353 33.674 1498.2191 12:18:21.64M 2015-11-11T12:18:05.815Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.322 33.645 1498.1835 12:18:21.84M 2015-11-11T12:18:06.005Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.321 33.645 1498.1827 12:18:22.07M 2015-11-11T12:18:06.205Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.366 33.688 1498.2336 12:18:22.26M 2015-11-11T12:18:06.410Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.427 33.746 1498.3024 12:18:22.46M 2015-11-11T12:18:06.615Z|I-OCEAN7-304-XXXX| 25.54 12.756 39.478 33.794 1498.3597 12:18:22.66M 2015-11-11T12:18:06.815Z|I-OCEAN7-304-XXXX| 25.54 12.756 39.527 33.842 1498.4158 12:18:22.86M 2015-11-11T12:18:07.020Z|I-OCEAN7-304-XXXX| 25.52 12.756 39.566 33.879 1498.4595 12:18:23.07M 2015-11-11T12:18:07.216Z|I-OCEAN7-304-XXXX| 25.51 12.756 39.601 33.912 1498.4985 12:18:23.27M 2015-11-11T12:18:07.426Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.601 33.912 1498.4993 12:18:23.47M 2015-11-11T12:18:07.626Z|I-OCEAN7-304-XXXX| 25.57 12.756 39.606 33.917 1498.5060 12:18:23.67M 2015-11-11T12:18:07.832Z|I-OCEAN7-304-XXXX| 25.54 12.756 39.606 33.917 1498.5059 12:18:23.87M 2015-11-11T12:18:08.035Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.608 33.918 1498.5082 12:18:24.09M 2015-11-11T12:18:08.235Z|I-OCEAN7-304-XXXX| 25.61 12.757 39.609 33.920 1498.5114 12:18:24.29M 2015-11-11T12:18:08.441Z|I-OCEAN7-304-XXXX| 25.63 12.757 39.611 33.921 1498.5138 12:18:24.49M 2015-11-11T12:18:08.641Z|I-OCEAN7-304-XXXX| 25.63 12.757 39.612 33.922 1498.5150 12:18:24.68M 2015-11-11T12:18:08.846Z|I-OCEAN7-304-XXXX| 25.64 12.757 39.613 33.922 1498.5167 12:18:24.88M 2015-11-11T12:18:09.045Z|I-OCEAN7-304-XXXX| 25.62 12.758 39.613 33.923 1498.5177 12:18:25.10M 2015-11-11T12:18:09.251Z|I-OCEAN7-304-XXXX| 25.62 12.757 39.613 33.923 1498.5173 12:18:25.30M 2015-11-11T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.62 12.758 39.614 33.923 1498.5182 12:18:25.50M 2015-11-11T12:18:09.656Z|I-OCEAN7-304-XXXX| 25.60 12.758 39.614 33.923 1498.5179 12:18:25.70M 2015-11-11T12:18:09.861Z|I-OCEAN7-304-XXXX| 25.61 12.758 39.613 33.922 1498.5179 12:18:25.90M 2015-11-11T12:18:10.065Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.613 33.922 1498.5181 12:18:26.12M 2015-11-11T12:18:10.281Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.613 33.922 1498.5175 12:18:26.32M 2015-11-11T12:18:10.466Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.613 33.922 1498.5168 12:18:26.53M 2015-11-11T12:18:10.671Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.613 33.922 1498.5176 12:18:26.71M 2015-11-11T12:18:10.876Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.613 33.922 1498.5176 12:18:26.91M 2015-11-11T12:18:11.081Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.613 33.922 1498.5172 12:18:27.13M 2015-11-11T12:18:11.281Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.613 33.922 1498.5172 12:18:27.33M 2015-11-11T12:18:11.486Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.612 33.921 1498.5167 12:18:27.53M 2015-11-11T12:18:11.686Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.614 33.923 1498.5177 12:18:27.73M 2015-11-11T12:18:11.891Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.615 33.924 1498.5184 12:18:27.93M 2015-11-11T12:18:12.091Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.616 33.925 1498.5192 12:18:28.15M 2015-11-11T12:18:12.296Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.616 33.925 1498.5203 12:18:28.35M 2015-11-11T12:18:12.501Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.618 33.927 1498.5215 12:18:28.55M 2015-11-11T12:18:12.706Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.618 33.927 1498.5212 12:18:28.74M 2015-11-11T12:18:12.906Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.614 33.923 1498.5156 12:18:28.94M 2015-11-11T12:18:13.111Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.614 33.924 1498.5159 12:18:29.16M 2015-11-11T12:18:13.316Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.615 33.924 1498.5165 12:18:29.36M 2015-11-11T12:18:13.516Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.616 33.925 1498.5165 12:18:29.56M 2015-11-11T12:18:13.716Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.616 33.926 1498.5166 12:18:29.76M 2015-11-11T12:18:13.921Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.617 33.927 1498.5170 12:18:29.96M 2015-11-11T12:18:14.126Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.617 33.927 1498.5164 12:18:30.18M 2015-11-11T12:18:14.326Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.617 33.927 1498.5164 12:18:30.38M 2015-11-11T12:18:14.526Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.618 33.928 1498.5170 12:18:30.57M 2015-11-11T12:18:14.746Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.618 33.928 1498.5183 12:18:30.77M 2015-11-11T12:18:14.936Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.619 33.928 1498.5186 12:18:31.01M 2015-11-11T12:18:15.141Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.619 33.929 1498.5193 12:18:31.19M 2015-11-11T12:18:15.341Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.619 33.929 1498.5187 12:18:31.39M 2015-11-11T12:18:15.546Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.619 33.929 1498.5186 12:18:31.59M 2015-11-11T12:18:15.746Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.619 33.929 1498.5190 12:18:31.79M 2015-11-11T12:18:15.954Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.619 33.929 1498.5203 12:18:32.01M 2015-11-11T12:18:16.156Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.607 33.917 1498.5077 12:18:32.21M 2015-11-11T12:18:16.374Z|I-OCEAN7-304-XXXX| 25.49 12.757 39.606 33.916 1498.5067 12:18:32.41M 2015-11-11T12:18:16.561Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.605 33.915 1498.5070 12:18:32.60M 2015-11-11T12:18:16.766Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.604 33.913 1498.5059 12:18:32.80M 2015-11-11T12:18:16.966Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.605 33.914 1498.5089 12:18:33.02M 2015-11-11T12:18:17.171Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.605 33.914 1498.5090 12:18:33.22M 2015-11-11T12:18:17.376Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.605 33.915 1498.5093 12:18:33.42M 2015-11-11T12:18:17.571Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.605 33.915 1498.5081 12:18:33.62M 2015-11-11T12:18:17.781Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.605 33.914 1498.5078 12:18:33.81M 2015-11-11T12:18:17.981Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.605 33.914 1498.5090 12:18:34.04M 2015-11-11T12:18:18.231Z|I-OCEAN7-304-XXXX| 25.56 12.759 39.606 33.915 1498.5106 12:18:34.24M 2015-11-11T12:18:18.386Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.606 33.915 1498.5123 12:18:34.48M 2015-11-11T12:18:18.591Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.607 33.916 1498.5094 12:18:34.63M 2015-11-11T12:18:18.791Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.608 33.917 1498.5095 12:18:34.83M 2015-11-11T12:18:18.996Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.608 33.917 1498.5094 12:18:35.05M 2015-11-11T12:18:19.216Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.614 33.923 1498.5157 12:18:35.25M 2015-11-11T12:18:19.401Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.615 33.924 1498.5159 12:18:35.47M 2015-11-11T12:18:19.606Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.609 33.919 1498.5096 12:18:35.65M 2015-11-11T12:18:19.806Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.609 33.919 1498.5081 12:18:35.85M 2015-11-11T12:18:20.011Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.609 33.919 1498.5074 12:18:36.07M 2015-11-11T12:18:20.216Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.609 33.919 1498.5077 12:18:36.27M 2015-11-11T12:18:20.416Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.608 33.919 1498.5066 12:18:36.47M 2015-11-11T12:18:20.621Z|I-OCEAN7-304-XXXX| 25.44 12.756 39.607 33.918 1498.5054 12:18:36.66M 2015-11-11T12:18:20.821Z|I-OCEAN7-304-XXXX| 25.46 12.757 39.607 33.918 1498.5057 12:18:36.86M 2015-11-11T12:18:21.026Z|I-OCEAN7-304-XXXX| 25.46 12.756 39.607 33.918 1498.5056 12:18:37.08M 2015-11-11T12:18:21.231Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.609 33.919 1498.5082 12:18:37.28M 2015-11-11T12:18:21.431Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.609 33.920 1498.5087 12:18:37.48M 2015-11-11T12:18:21.636Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.610 33.920 1498.5105 12:18:37.68M 2015-11-11T12:18:21.841Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.611 33.921 1498.5125 12:18:37.88M 2015-11-11T12:18:22.042Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.609 33.918 1498.5107 12:18:38.10M 2015-11-11T12:18:22.246Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.608 33.918 1498.5109 12:18:38.30M 2015-11-11T12:18:22.451Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.607 33.917 1498.5098 12:18:38.49M 2015-11-11T12:18:22.651Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.606 33.915 1498.5083 12:18:38.70M 2015-11-11T12:18:22.856Z|I-OCEAN7-304-XXXX| 25.56 12.757 39.603 33.913 1498.5051 12:18:38.89M 2015-11-11T12:18:23.056Z|I-OCEAN7-304-XXXX| 25.54 12.757 39.602 33.912 1498.5024 12:18:39.11M 2015-11-11T12:18:23.261Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.601 33.911 1498.5018 12:18:39.31M 2015-11-11T12:18:23.466Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.599 33.909 1498.5001 12:18:39.51M 2015-11-11T12:18:23.686Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.599 33.909 1498.4999 12:18:39.71M 2015-11-11T12:18:23.866Z|I-OCEAN7-304-XXXX| 25.58 12.757 39.598 33.908 1498.4991 12:18:39.93M 2015-11-11T12:18:24.076Z|I-OCEAN7-304-XXXX| 25.58 12.757 39.596 33.907 1498.4977 12:18:40.13M 2015-11-11T12:18:24.276Z|I-OCEAN7-304-XXXX| 25.56 12.757 39.594 33.904 1498.4932 12:18:40.33M 2015-11-11T12:18:24.481Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.593 33.904 1498.4928 12:18:40.53M 2015-11-11T12:18:24.681Z|I-OCEAN7-304-XXXX| 25.53 12.757 39.600 33.911 1498.4984 12:18:40.72M 2015-11-11T12:18:24.886Z|I-OCEAN7-304-XXXX| 25.56 12.756 39.598 33.910 1498.4958 12:18:40.92M 2015-11-11T12:18:25.086Z|I-OCEAN7-304-XXXX| 25.58 12.755 39.598 33.910 1498.4949 12:18:41.14M 2015-11-11T12:18:25.291Z|I-OCEAN7-304-XXXX| 25.54 12.755 39.598 33.910 1498.4937 12:18:41.34M 2015-11-11T12:18:25.496Z|I-OCEAN7-304-XXXX| 25.57 12.755 39.592 33.905 1498.4880 12:18:41.54M 2015-11-11T12:18:25.696Z|I-OCEAN7-304-XXXX| 25.57 12.756 39.593 33.905 1498.4886 12:18:41.74M 2015-11-11T12:18:25.901Z|I-OCEAN7-304-XXXX| 25.58 12.756 39.587 33.900 1498.4835 12:18:41.94M 2015-11-11T12:18:26.101Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.590 33.902 1498.4865 12:18:42.16M 2015-11-11T12:18:26.306Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.588 33.900 1498.4847 12:18:42.36M 2015-11-11T12:18:26.511Z|I-OCEAN7-304-XXXX| 25.52 12.756 39.588 33.900 1498.4838 12:18:42.56M 2015-11-11T12:18:26.711Z|I-OCEAN7-304-XXXX| 25.50 12.756 39.587 33.899 1498.4823 12:18:42.75M 2015-11-11T12:18:26.916Z|I-OCEAN7-304-XXXX| 25.50 12.756 39.586 33.898 1498.4819 12:18:42.95M 2015-11-11T12:18:27.116Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.586 33.897 1498.4822 12:18:43.17M 2015-11-11T12:18:27.321Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.585 33.897 1498.4825 12:18:43.37M 2015-11-11T12:18:27.521Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.585 33.896 1498.4819 12:18:43.57M 2015-11-11T12:18:27.726Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.585 33.896 1498.4827 12:18:43.77M 2015-11-11T12:18:27.931Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.597 33.907 1498.4980 12:18:43.97M 2015-11-11T12:18:28.146Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.599 33.908 1498.5005 12:18:44.19M 2015-11-11T12:18:28.331Z|I-OCEAN7-304-XXXX| 25.48 12.759 39.600 33.909 1498.5027 12:18:44.40M 2015-11-11T12:18:28.536Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.601 33.909 1498.5042 12:18:44.58M 2015-11-11T12:18:28.741Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.601 33.910 1498.5039 12:18:44.78M 2015-11-11T12:18:28.946Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.601 33.910 1498.5042 12:18:45.00M 2015-11-11T12:18:29.152Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.604 33.913 1498.5072 12:18:45.20M 2015-11-11T12:18:29.352Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.604 33.913 1498.5067 12:18:45.40M 2015-11-11T12:18:29.553Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.600 33.910 1498.5016 12:18:45.60M 2015-11-11T12:18:29.756Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.600 33.909 1498.5012 12:18:45.80M 2015-11-11T12:18:29.961Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.599 33.909 1498.5002 12:18:46.02M 2015-11-11T12:18:30.161Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.593 33.903 1498.4928 12:18:46.22M 2015-11-11T12:18:30.366Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.598 33.907 1498.4984 12:18:46.41M 2015-11-11T12:18:30.566Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.598 33.908 1498.4991 12:18:46.61M 2015-11-11T12:18:30.771Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.595 33.905 1498.4962 12:18:46.81M 2015-11-11T12:18:30.976Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.596 33.906 1498.4960 12:18:47.03M 2015-11-11T12:18:31.176Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.597 33.907 1498.4957 12:18:47.23M 2015-11-11T12:18:31.382Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.598 33.909 1498.4962 12:18:47.43M 2015-11-11T12:18:31.586Z|I-OCEAN7-304-XXXX| 25.43 12.756 39.599 33.911 1498.4962 12:18:47.63M 2015-11-11T12:18:31.786Z|I-OCEAN7-304-XXXX| 25.46 12.756 39.601 33.912 1498.4982 12:18:47.83M 2015-11-11T12:18:31.992Z|I-OCEAN7-304-XXXX| 25.49 12.756 39.602 33.913 1498.4990 12:18:48.05M 2015-11-11T12:18:32.192Z|I-OCEAN7-304-XXXX| 25.51 12.756 39.601 33.912 1498.4999 12:18:48.25M 2015-11-11T12:18:32.397Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.601 33.911 1498.5011 12:18:48.44M 2015-11-11T12:18:32.617Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.601 33.911 1498.5011 12:18:48.64M 2015-11-11T12:18:32.802Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.601 33.911 1498.5013 12:18:48.86M 2015-11-11T12:18:33.006Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.600 33.910 1498.5017 12:18:49.06M 2015-11-11T12:18:33.211Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.599 33.909 1498.5012 12:18:49.26M 2015-11-11T12:18:33.411Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.598 33.908 1498.4999 12:18:49.46M 2015-11-11T12:18:33.617Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.598 33.908 1498.5005 12:18:49.66M 2015-11-11T12:18:33.817Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.598 33.908 1498.4998 12:18:49.86M 2015-11-11T12:18:34.026Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.598 33.908 1498.4996 12:18:50.08M 2015-11-11T12:18:34.222Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.598 33.907 1498.5000 12:18:50.27M 2015-11-11T12:18:34.429Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.590 33.900 1498.4919 12:18:50.47M 2015-11-11T12:18:34.629Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.590 33.899 1498.4924 12:18:50.67M 2015-11-11T12:18:34.832Z|I-OCEAN7-304-XXXX| 25.59 12.759 39.596 33.905 1498.5000 12:18:50.87M 2015-11-11T12:18:35.037Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.596 33.905 1498.5010 12:18:51.09M 2015-11-11T12:18:35.242Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.606 33.915 1498.5121 12:18:51.29M 2015-11-11T12:18:35.443Z|I-OCEAN7-304-XXXX| 25.58 12.759 39.607 33.916 1498.5121 12:18:51.49M 2015-11-11T12:18:35.647Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.607 33.916 1498.5120 12:18:51.69M 2015-11-11T12:18:35.847Z|I-OCEAN7-304-XXXX| 25.58 12.758 39.607 33.916 1498.5123 12:18:51.89M 2015-11-11T12:18:36.052Z|I-OCEAN7-304-XXXX| 25.61 12.758 39.607 33.916 1498.5121 12:18:52.11M 2015-11-11T12:18:36.257Z|I-OCEAN7-304-XXXX| 25.61 12.758 39.610 33.919 1498.5157 12:18:52.31M 2015-11-11T12:18:36.457Z|I-OCEAN7-304-XXXX| 25.61 12.758 39.611 33.920 1498.5162 12:18:52.50M 2015-11-11T12:18:36.662Z|I-OCEAN7-304-XXXX| 25.58 12.758 39.612 33.921 1498.5160 12:18:52.70M 2015-11-11T12:18:36.868Z|I-OCEAN7-304-XXXX| 25.58 12.758 39.609 33.918 1498.5129 12:18:52.90M 2015-11-11T12:18:37.082Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.611 33.921 1498.5151 12:18:53.12M 2015-11-11T12:18:37.272Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.612 33.921 1498.5161 12:18:53.34M 2015-11-11T12:18:37.472Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.613 33.922 1498.5168 12:18:53.52M 2015-11-11T12:18:37.677Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.613 33.922 1498.5168 12:18:53.72M 2015-11-11T12:18:37.906Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.614 33.922 1498.5181 12:18:53.92M 2015-11-11T12:18:38.082Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.615 33.924 1498.5193 12:18:54.14M 2015-11-11T12:18:38.282Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.617 33.925 1498.5214 12:18:54.34M 2015-11-11T12:18:38.537Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.635 33.943 1498.5416 12:18:54.53M 2015-11-11T12:18:38.692Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.679 33.985 1498.5907 12:18:54.78M 2015-11-11T12:18:38.897Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.703 34.008 1498.6171 12:18:54.93M 2015-11-11T12:18:39.097Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.703 34.009 1498.6167 12:18:55.15M 2015-11-11T12:18:39.302Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.716 34.021 1498.6309 12:18:55.35M 2015-11-11T12:18:39.502Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.758 34.061 1498.6788 12:18:55.55M 2015-11-11T12:18:39.709Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.808 34.109 1498.7366 12:18:55.75M 2015-11-11T12:18:39.907Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.856 34.154 1498.7909 12:18:55.95M 2015-11-11T12:18:40.117Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.890 34.187 1498.8309 12:18:56.17M 2015-11-11T12:18:40.317Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.927 34.222 1498.8729 12:18:56.37M 2015-11-11T12:18:40.517Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.964 34.258 1498.9150 12:18:56.57M 2015-11-11T12:18:40.722Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.994 34.287 1498.9490 12:18:56.76M 2015-11-11T12:18:40.922Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.016 34.308 1498.9740 12:18:56.96M 2015-11-11T12:18:41.127Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.017 34.309 1498.9753 12:18:57.18M 2015-11-11T12:18:41.332Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.028 34.319 1498.9875 12:18:57.38M 2015-11-11T12:18:41.552Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.029 34.320 1498.9889 12:18:57.58M 2015-11-11T12:18:41.732Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.030 34.321 1498.9910 12:18:57.79M 2015-11-11T12:18:41.937Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.031 34.322 1498.9921 12:18:57.97M 2015-11-11T12:18:42.142Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.033 34.323 1498.9930 12:18:58.20M 2015-11-11T12:18:42.347Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.034 34.325 1498.9943 12:18:58.39M 2015-11-11T12:18:42.553Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.035 34.326 1498.9960 12:18:58.59M 2015-11-11T12:18:42.754Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.036 34.327 1498.9974 12:18:58.79M 2015-11-11T12:18:42.957Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.031 34.322 1498.9905 12:18:59.01M 2015-11-11T12:18:43.157Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.035 34.327 1498.9941 12:18:59.21M 2015-11-11T12:18:43.362Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.037 34.329 1498.9965 12:18:59.41M 2015-11-11T12:18:43.562Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.039 34.330 1498.9977 12:18:59.61M 2015-11-11T12:18:43.767Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.039 34.331 1498.9982 12:18:59.81M 2015-11-11T12:18:43.967Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.039 34.331 1498.9980 12:19:00.03M 2015-11-11T12:18:44.172Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.040 34.332 1498.9974 12:19:00.22M 2015-11-11T12:18:44.372Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.040 34.331 1498.9978 12:19:00.42M 2015-11-11T12:18:44.577Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.042 34.333 1499.0004 12:19:00.62M 2015-11-11T12:18:44.782Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.054 34.345 1499.0153 12:19:00.82M 2015-11-11T12:18:44.987Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.073 34.362 1499.0361 12:19:01.04M 2015-11-11T12:18:45.188Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.108 34.396 1499.0776 12:19:01.24M 2015-11-11T12:18:45.392Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.118 34.405 1499.0897 12:19:01.44M 2015-11-11T12:18:45.592Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.135 34.421 1499.1085 12:19:01.64M 2015-11-11T12:18:45.797Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.136 34.422 1499.1094 12:19:01.84M 2015-11-11T12:18:46.017Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.149 34.435 1499.1246 12:19:02.06M 2015-11-11T12:18:46.202Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1265 12:19:02.27M 2015-11-11T12:18:46.407Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.152 34.437 1499.1281 12:19:02.46M 2015-11-11T12:18:46.613Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.153 34.438 1499.1298 12:19:02.65M 2015-11-11T12:18:46.812Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.152 34.437 1499.1288 12:19:02.85M 2015-11-11T12:18:47.017Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.151 34.437 1499.1283 12:19:03.07M 2015-11-11T12:18:47.217Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.151 34.437 1499.1267 12:19:03.27M 2015-11-11T12:18:47.422Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.150 34.436 1499.1252 12:19:03.47M 2015-11-11T12:18:47.622Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.150 34.436 1499.1248 12:19:03.67M 2015-11-11T12:18:47.829Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.150 34.436 1499.1240 12:19:03.87M 2015-11-11T12:18:48.032Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.149 34.436 1499.1238 12:19:04.08M 2015-11-11T12:18:48.232Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1229 12:19:04.29M 2015-11-11T12:18:48.437Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.150 34.436 1499.1239 12:19:04.48M 2015-11-11T12:18:48.642Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.150 34.437 1499.1241 12:19:04.68M 2015-11-11T12:18:48.842Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.151 34.438 1499.1245 12:19:04.88M 2015-11-11T12:18:49.047Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.152 34.439 1499.1255 12:19:05.10M 2015-11-11T12:18:49.252Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.155 34.442 1499.1279 12:19:05.30M 2015-11-11T12:18:49.452Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.153 34.441 1499.1262 12:19:05.50M 2015-11-11T12:18:49.657Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.142 34.429 1499.1136 12:19:05.70M 2015-11-11T12:18:49.857Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.142 34.430 1499.1150 12:19:05.90M 2015-11-11T12:18:50.057Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.143 34.430 1499.1167 12:19:06.12M 2015-11-11T12:18:50.262Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.431 1499.1195 12:19:06.31M 2015-11-11T12:18:50.487Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.145 34.431 1499.1210 12:19:06.51M 2015-11-11T12:18:50.669Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.145 34.431 1499.1213 12:19:06.73M 2015-11-11T12:18:50.872Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.158 34.443 1499.1376 12:19:06.91M 2015-11-11T12:18:51.072Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.158 34.443 1499.1379 12:19:07.13M 2015-11-11T12:18:51.277Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.159 34.443 1499.1387 12:19:07.33M 2015-11-11T12:18:51.482Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.158 34.443 1499.1382 12:19:07.53M 2015-11-11T12:18:51.682Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.158 34.442 1499.1379 12:19:07.73M 2015-11-11T12:18:51.888Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.157 34.442 1499.1375 12:19:07.93M 2015-11-11T12:18:52.092Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.157 34.441 1499.1368 12:19:08.15M 2015-11-11T12:18:52.306Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.156 34.441 1499.1354 12:19:08.35M 2015-11-11T12:18:52.497Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.155 34.439 1499.1353 12:19:08.55M 2015-11-11T12:18:52.703Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.153 34.437 1499.1324 12:19:08.74M 2015-11-11T12:18:52.903Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.152 34.436 1499.1306 12:19:08.94M 2015-11-11T12:18:53.107Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.152 34.437 1499.1304 12:19:09.16M 2015-11-11T12:18:53.308Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.152 34.437 1499.1322 12:19:09.36M 2015-11-11T12:18:53.514Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.152 34.437 1499.1320 12:19:09.56M 2015-11-11T12:18:53.762Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.153 34.437 1499.1322 12:19:09.76M 2015-11-11T12:18:53.917Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.153 34.438 1499.1321 12:19:10.02M 2015-11-11T12:18:54.117Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.153 34.439 1499.1317 12:19:10.17M 2015-11-11T12:18:54.322Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.153 34.439 1499.1311 12:19:10.37M 2015-11-11T12:18:54.527Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.153 34.439 1499.1313 12:19:10.57M 2015-11-11T12:18:54.732Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.154 34.439 1499.1316 12:19:10.77M 2015-11-11T12:18:54.952Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.154 34.440 1499.1313 12:19:10.97M 2015-11-11T12:18:55.137Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.155 34.440 1499.1315 12:19:11.21M 2015-11-11T12:18:55.337Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.151 34.437 1499.1273 12:19:11.39M 2015-11-11T12:18:55.543Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.151 34.437 1499.1267 12:19:11.59M 2015-11-11T12:18:55.747Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.438 1499.1270 12:19:11.79M 2015-11-11T12:18:55.949Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.152 34.438 1499.1268 12:19:12.01M 2015-11-11T12:18:56.155Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.152 34.439 1499.1261 12:19:12.21M 2015-11-11T12:18:56.353Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.439 1499.1270 12:19:12.40M 2015-11-11T12:18:56.558Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.439 1499.1265 12:19:12.60M 2015-11-11T12:18:56.757Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.439 1499.1255 12:19:12.80M 2015-11-11T12:18:56.963Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.151 34.438 1499.1250 12:19:13.02M 2015-11-11T12:18:57.173Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.150 34.437 1499.1243 12:19:13.22M 2015-11-11T12:18:57.373Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.435 1499.1224 12:19:13.42M 2015-11-11T12:18:57.573Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.149 34.436 1499.1234 12:19:13.62M 2015-11-11T12:18:57.778Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.436 1499.1244 12:19:13.82M 2015-11-11T12:18:57.978Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.150 34.436 1499.1265 12:19:14.04M 2015-11-11T12:18:58.178Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.151 34.437 1499.1261 12:19:14.24M 2015-11-11T12:18:58.383Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.151 34.437 1499.1271 12:19:14.43M 2015-11-11T12:18:58.583Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.152 34.438 1499.1288 12:19:14.63M 2015-11-11T12:18:58.838Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.154 34.439 1499.1304 12:19:14.83M 2015-11-11T12:18:58.993Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.154 34.439 1499.1304 12:19:15.10M 2015-11-11T12:18:59.198Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.153 34.439 1499.1298 12:19:15.25M 2015-11-11T12:18:59.418Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.153 34.439 1499.1301 12:19:15.45M 2015-11-11T12:18:59.607Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.153 34.439 1499.1299 12:19:15.66M 2015-11-11T12:18:59.803Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.442 1499.1333 12:19:15.85M 2015-11-11T12:19:00.008Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.156 34.442 1499.1328 12:19:16.06M 2015-11-11T12:19:00.213Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1332 12:19:16.27M 2015-11-11T12:19:00.413Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.156 34.441 1499.1332 12:19:16.46M 2015-11-11T12:19:00.618Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.156 34.442 1499.1332 12:19:16.66M 2015-11-11T12:19:00.823Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.157 34.443 1499.1340 12:19:16.86M 2015-11-11T12:19:01.023Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.158 34.444 1499.1355 12:19:17.08M 2015-11-11T12:19:01.229Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.155 34.441 1499.1305 12:19:17.28M 2015-11-11T12:19:01.433Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.154 34.441 1499.1293 12:19:17.48M 2015-11-11T12:19:01.633Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.154 34.441 1499.1278 12:19:17.68M 2015-11-11T12:19:01.838Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.154 34.441 1499.1277 12:19:17.88M 2015-11-11T12:19:02.038Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.154 34.440 1499.1273 12:19:18.10M 2015-11-11T12:19:02.243Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.440 1499.1267 12:19:18.29M 2015-11-11T12:19:02.443Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.440 1499.1261 12:19:18.49M 2015-11-11T12:19:02.648Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.152 34.439 1499.1256 12:19:18.69M 2015-11-11T12:19:02.853Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.151 34.438 1499.1240 12:19:18.89M 2015-11-11T12:19:03.053Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.152 34.439 1499.1249 12:19:19.11M 2015-11-11T12:19:03.258Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.153 34.440 1499.1261 12:19:19.31M 2015-11-11T12:19:03.458Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.152 34.439 1499.1256 12:19:19.51M 2015-11-11T12:19:03.663Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.153 34.439 1499.1265 12:19:19.71M 2015-11-11T12:19:03.884Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.153 34.440 1499.1276 12:19:19.91M 2015-11-11T12:19:04.073Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.154 34.440 1499.1285 12:19:20.14M 2015-11-11T12:19:04.269Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.154 34.440 1499.1298 12:19:20.33M 2015-11-11T12:19:04.473Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.154 34.440 1499.1295 12:19:20.52M 2015-11-11T12:19:04.678Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.153 34.439 1499.1299 12:19:20.72M 2015-11-11T12:19:04.883Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.152 34.438 1499.1293 12:19:20.92M 2015-11-11T12:19:05.083Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.152 34.438 1499.1293 12:19:21.14M 2015-11-11T12:19:05.288Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.152 34.438 1499.1290 12:19:21.34M 2015-11-11T12:19:05.488Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.152 34.438 1499.1289 12:19:21.54M 2015-11-11T12:19:05.693Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.151 34.437 1499.1285 12:19:21.73M 2015-11-11T12:19:05.898Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.152 34.437 1499.1290 12:19:21.93M 2015-11-11T12:19:06.098Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.152 34.438 1499.1292 12:19:22.16M 2015-11-11T12:19:06.303Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.152 34.438 1499.1289 12:19:22.35M 2015-11-11T12:19:06.509Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.439 1499.1287 12:19:22.55M 2015-11-11T12:19:06.710Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.152 34.439 1499.1281 12:19:22.75M 2015-11-11T12:19:06.913Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.152 34.439 1499.1277 12:19:22.95M 2015-11-11T12:19:07.118Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.152 34.438 1499.1262 12:19:23.17M 2015-11-11T12:19:07.318Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.151 34.438 1499.1263 12:19:23.37M 2015-11-11T12:19:07.523Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.151 34.438 1499.1257 12:19:23.57M 2015-11-11T12:19:07.723Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.150 34.438 1499.1245 12:19:23.77M 2015-11-11T12:19:07.928Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.156 34.443 1499.1301 12:19:23.97M 2015-11-11T12:19:08.128Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.156 34.443 1499.1306 12:19:24.18M 2015-11-11T12:19:08.353Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.156 34.443 1499.1304 12:19:24.38M 2015-11-11T12:19:08.538Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.156 34.443 1499.1307 12:19:24.60M 2015-11-11T12:19:08.738Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.155 34.442 1499.1306 12:19:24.78M 2015-11-11T12:19:08.943Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.154 34.441 1499.1296 12:19:25.00M 2015-11-11T12:19:09.148Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.439 1499.1283 12:19:25.20M 2015-11-11T12:19:09.352Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.152 34.438 1499.1292 12:19:25.40M 2015-11-11T12:19:09.553Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.152 34.438 1499.1294 12:19:25.60M 2015-11-11T12:19:09.753Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.152 34.437 1499.1300 12:19:25.80M 2015-11-11T12:19:09.958Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.153 34.438 1499.1316 12:19:26.02M 2015-11-11T12:19:10.158Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.152 34.437 1499.1307 12:19:26.22M 2015-11-11T12:19:10.363Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.151 34.436 1499.1300 12:19:26.41M 2015-11-11T12:19:10.568Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.151 34.436 1499.1299 12:19:26.61M 2015-11-11T12:19:10.768Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.152 34.436 1499.1313 12:19:26.81M 2015-11-11T12:19:10.973Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.152 34.436 1499.1323 12:19:27.03M 2015-11-11T12:19:11.173Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.152 34.436 1499.1310 12:19:27.23M 2015-11-11T12:19:11.378Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.150 34.434 1499.1289 12:19:27.43M 2015-11-11T12:19:11.583Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.149 34.433 1499.1271 12:19:27.63M 2015-11-11T12:19:11.783Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.149 34.433 1499.1257 12:19:27.83M 2015-11-11T12:19:11.988Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.149 34.433 1499.1254 12:19:28.04M 2015-11-11T12:19:12.189Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.149 34.434 1499.1250 12:19:28.24M 2015-11-11T12:19:12.393Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.149 34.435 1499.1244 12:19:28.44M 2015-11-11T12:19:12.598Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.435 1499.1235 12:19:28.64M 2015-11-11T12:19:12.813Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.150 34.436 1499.1234 12:19:28.84M 2015-11-11T12:19:13.003Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.151 34.437 1499.1239 12:19:29.08M 2015-11-11T12:19:13.208Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.151 34.437 1499.1235 12:19:29.26M 2015-11-11T12:19:13.413Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.151 34.438 1499.1243 12:19:29.46M 2015-11-11T12:19:13.613Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.152 34.439 1499.1256 12:19:29.66M 2015-11-11T12:19:13.813Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.153 34.440 1499.1262 12:19:29.86M 2015-11-11T12:19:14.233Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.154 34.441 1499.1261 12:19:30.07M 2015-11-11T12:19:14.233Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.154 34.441 1499.1267 12:19:30.37M 2015-11-11T12:19:14.438Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.155 34.442 1499.1277 12:19:30.49M 2015-11-11T12:19:14.638Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.156 34.443 1499.1290 12:19:30.69M 2015-11-11T12:19:14.843Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.156 34.443 1499.1299 12:19:30.88M 2015-11-11T12:19:15.043Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.157 34.445 1499.1315 12:19:31.10M 2015-11-11T12:19:15.248Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.154 34.441 1499.1279 12:19:31.30M 2015-11-11T12:19:15.453Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.154 34.441 1499.1281 12:19:31.50M 2015-11-11T12:19:15.653Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.153 34.440 1499.1273 12:19:31.70M 2015-11-11T12:19:15.858Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.152 34.439 1499.1265 12:19:31.90M 2015-11-11T12:19:16.058Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.151 34.439 1499.1257 12:19:32.12M 2015-11-11T12:19:16.263Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.150 34.437 1499.1251 12:19:32.32M 2015-11-11T12:19:16.468Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.436 1499.1248 12:19:32.52M 2015-11-11T12:19:16.669Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.150 34.437 1499.1250 12:19:32.71M 2015-11-11T12:19:16.873Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1248 12:19:32.91M 2015-11-11T12:19:17.078Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1250 12:19:33.13M 2015-11-11T12:19:17.294Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.156 34.442 1499.1324 12:19:33.33M 2015-11-11T12:19:17.483Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.157 34.443 1499.1339 12:19:33.55M 2015-11-11T12:19:17.683Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.157 34.444 1499.1338 12:19:33.73M 2015-11-11T12:19:17.888Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.157 34.444 1499.1327 12:19:33.93M 2015-11-11T12:19:18.106Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.157 34.444 1499.1322 12:19:34.15M 2015-11-11T12:19:18.293Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.156 34.444 1499.1305 12:19:34.34M 2015-11-11T12:19:18.499Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.155 34.443 1499.1293 12:19:34.54M 2015-11-11T12:19:18.699Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.155 34.443 1499.1289 12:19:34.74M 2015-11-11T12:19:18.898Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.151 34.438 1499.1232 12:19:34.94M 2015-11-11T12:19:19.111Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.150 34.438 1499.1218 12:19:35.16M 2015-11-11T12:19:19.310Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.436 1499.1246 12:19:35.36M 2015-11-11T12:19:19.514Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.435 1499.1244 12:19:35.56M 2015-11-11T12:19:19.713Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.434 1499.1232 12:19:35.76M 2015-11-11T12:19:19.918Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.147 34.434 1499.1235 12:19:35.96M 2015-11-11T12:19:20.118Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.147 34.433 1499.1226 12:19:36.18M 2015-11-11T12:19:20.324Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.145 34.432 1499.1215 12:19:36.37M 2015-11-11T12:19:20.529Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.145 34.431 1499.1216 12:19:36.57M 2015-11-11T12:19:20.729Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.431 1499.1223 12:19:36.77M 2015-11-11T12:19:20.979Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.146 34.432 1499.1233 12:19:36.97M 2015-11-11T12:19:21.139Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.146 34.432 1499.1232 12:19:37.24M 2015-11-11T12:19:21.339Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.432 1499.1222 12:19:37.39M 2015-11-11T12:19:21.544Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1221 12:19:37.59M 2015-11-11T12:19:21.759Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.153 34.439 1499.1296 12:19:37.79M 2015-11-11T12:19:21.952Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.154 34.440 1499.1294 12:19:38.02M 2015-11-11T12:19:22.150Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.155 34.441 1499.1299 12:19:38.21M 2015-11-11T12:19:22.356Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.441 1499.1290 12:19:38.41M 2015-11-11T12:19:22.559Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.155 34.441 1499.1293 12:19:38.60M 2015-11-11T12:19:22.759Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.154 34.441 1499.1289 12:19:38.80M 2015-11-11T12:19:22.964Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.157 34.444 1499.1322 12:19:39.02M 2015-11-11T12:19:23.169Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.158 34.444 1499.1322 12:19:39.22M 2015-11-11T12:19:23.369Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.158 34.444 1499.1323 12:19:39.42M 2015-11-11T12:19:23.574Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.157 34.444 1499.1323 12:19:39.62M 2015-11-11T12:19:23.774Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.157 34.444 1499.1322 12:19:39.82M 2015-11-11T12:19:23.979Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.157 34.444 1499.1328 12:19:40.04M 2015-11-11T12:19:24.179Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.157 34.444 1499.1326 12:19:40.23M 2015-11-11T12:19:24.384Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.157 34.443 1499.1320 12:19:40.43M 2015-11-11T12:19:24.590Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.156 34.443 1499.1313 12:19:40.63M 2015-11-11T12:19:24.790Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.156 34.442 1499.1302 12:19:40.83M 2015-11-11T12:19:24.994Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.155 34.442 1499.1304 12:19:41.05M 2015-11-11T12:19:25.194Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.155 34.441 1499.1307 12:19:41.25M 2015-11-11T12:19:25.404Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.155 34.441 1499.1316 12:19:41.45M 2015-11-11T12:19:25.604Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.155 34.440 1499.1323 12:19:41.65M 2015-11-11T12:19:25.804Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.154 34.439 1499.1318 12:19:41.85M 2015-11-11T12:19:26.054Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.153 34.438 1499.1310 12:19:42.07M 2015-11-11T12:19:26.229Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.153 34.438 1499.1318 12:19:42.31M 2015-11-11T12:19:26.419Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.156 34.441 1499.1337 12:19:42.48M 2015-11-11T12:19:26.619Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.154 34.439 1499.1320 12:19:42.66M 2015-11-11T12:19:26.819Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.154 34.439 1499.1313 12:19:42.86M 2015-11-11T12:19:27.024Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.153 34.438 1499.1299 12:19:43.08M 2015-11-11T12:19:27.230Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.152 34.438 1499.1295 12:19:43.28M 2015-11-11T12:19:27.429Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.152 34.441 1499.1208 12:19:43.48M 2015-11-11T12:19:27.629Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.152 34.441 1499.1205 12:19:43.68M 2015-11-11T12:19:27.834Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.152 34.441 1499.1198 12:19:43.87M 2015-11-11T12:19:28.034Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.152 34.441 1499.1190 12:19:44.10M 2015-11-11T12:19:28.244Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.153 34.443 1499.1200 12:19:44.29M 2015-11-11T12:19:28.444Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.155 34.444 1499.1210 12:19:44.49M 2015-11-11T12:19:28.649Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.156 34.446 1499.1226 12:19:44.69M 2015-11-11T12:19:28.849Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.158 34.448 1499.1249 12:19:44.89M 2015-11-11T12:19:29.049Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.160 34.449 1499.1278 12:19:45.11M 2015-11-11T12:19:29.259Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.161 34.450 1499.1301 12:19:45.31M 2015-11-11T12:19:29.459Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.163 34.451 1499.1335 12:19:45.51M 2015-11-11T12:19:29.664Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.164 34.452 1499.1357 12:19:45.71M 2015-11-11T12:19:29.872Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.162 34.450 1499.1342 12:19:45.91M 2015-11-11T12:19:30.070Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.161 34.449 1499.1337 12:19:46.13M 2015-11-11T12:19:30.274Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.160 34.447 1499.1342 12:19:46.33M 2015-11-11T12:19:30.474Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.151 34.438 1499.1241 12:19:46.53M 2015-11-11T12:19:30.699Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1249 12:19:46.72M 2015-11-11T12:19:30.884Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1237 12:19:46.94M 2015-11-11T12:19:31.084Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.154 34.440 1499.1290 12:19:47.14M 2015-11-11T12:19:31.289Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.153 34.439 1499.1290 12:19:47.34M 2015-11-11T12:19:31.489Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.152 34.439 1499.1278 12:19:47.54M 2015-11-11T12:19:31.694Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.151 34.437 1499.1260 12:19:47.74M 2015-11-11T12:19:31.894Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.150 34.436 1499.1249 12:19:47.94M 2015-11-11T12:19:32.106Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.149 34.436 1499.1234 12:19:48.15M 2015-11-11T12:19:32.299Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.149 34.436 1499.1238 12:19:48.36M 2015-11-11T12:19:32.504Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.435 1499.1240 12:19:48.55M 2015-11-11T12:19:32.709Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.148 34.435 1499.1234 12:19:48.75M 2015-11-11T12:19:32.914Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.149 34.435 1499.1244 12:19:48.95M 2015-11-11T12:19:33.114Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.149 34.435 1499.1254 12:19:49.17M 2015-11-11T12:19:33.319Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1271 12:19:49.37M 2015-11-11T12:19:33.519Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.150 34.436 1499.1268 12:19:49.57M 2015-11-11T12:19:33.724Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.151 34.436 1499.1279 12:19:49.77M 2015-11-11T12:19:33.929Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.437 1499.1289 12:19:49.97M 2015-11-11T12:19:34.129Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.152 34.437 1499.1299 12:19:50.19M 2015-11-11T12:19:34.334Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.153 34.438 1499.1311 12:19:50.38M 2015-11-11T12:19:34.539Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.150 34.435 1499.1278 12:19:50.59M 2015-11-11T12:19:34.739Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.439 1499.1328 12:19:50.79M 2015-11-11T12:19:34.944Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.156 34.441 1499.1349 12:19:51.00M 2015-11-11T12:19:35.164Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.157 34.442 1499.1371 12:19:51.20M 2015-11-11T12:19:35.374Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.158 34.443 1499.1389 12:19:51.42M 2015-11-11T12:19:35.554Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.159 34.444 1499.1394 12:19:51.60M 2015-11-11T12:19:35.752Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.159 34.444 1499.1395 12:19:51.80M 2015-11-11T12:19:35.959Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.160 34.445 1499.1401 12:19:52.01M 2015-11-11T12:19:36.204Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.160 34.445 1499.1410 12:19:52.22M 2015-11-11T12:19:36.364Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.159 34.444 1499.1398 12:19:52.46M 2015-11-11T12:19:36.564Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.158 34.443 1499.1378 12:19:52.61M 2015-11-11T12:19:36.769Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.442 1499.1355 12:19:52.81M 2015-11-11T12:19:36.969Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.441 1499.1333 12:19:53.03M 2015-11-11T12:19:37.179Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.154 34.440 1499.1311 12:19:53.23M 2015-11-11T12:19:37.374Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.150 34.436 1499.1261 12:19:53.43M 2015-11-11T12:19:37.586Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.435 1499.1261 12:19:53.63M 2015-11-11T12:19:37.784Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.150 34.436 1499.1268 12:19:53.82M 2015-11-11T12:19:37.989Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.152 34.437 1499.1290 12:19:54.04M 2015-11-11T12:19:38.193Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.153 34.438 1499.1304 12:19:54.24M 2015-11-11T12:19:38.394Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.154 34.439 1499.1315 12:19:54.44M 2015-11-11T12:19:38.594Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.155 34.440 1499.1315 12:19:54.64M 2015-11-11T12:19:38.799Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.156 34.441 1499.1323 12:19:54.84M 2015-11-11T12:19:38.999Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.156 34.441 1499.1317 12:19:55.06M 2015-11-11T12:19:39.204Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.156 34.442 1499.1316 12:19:55.26M 2015-11-11T12:19:39.409Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.156 34.442 1499.1309 12:19:55.46M 2015-11-11T12:19:39.630Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.442 1499.1304 12:19:55.66M 2015-11-11T12:19:39.814Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.442 1499.1301 12:19:55.87M 2015-11-11T12:19:40.014Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.441 1499.1298 12:19:56.08M 2015-11-11T12:19:40.219Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.441 1499.1294 12:19:56.27M 2015-11-11T12:19:40.424Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.155 34.441 1499.1289 12:19:56.47M 2015-11-11T12:19:40.624Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.155 34.441 1499.1282 12:19:56.67M 2015-11-11T12:19:40.830Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.155 34.441 1499.1273 12:19:56.87M 2015-11-11T12:19:41.035Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.153 34.440 1499.1254 12:19:57.09M 2015-11-11T12:19:41.279Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.153 34.440 1499.1250 12:19:57.29M 2015-11-11T12:19:41.439Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.146 34.434 1499.1177 12:19:57.53M 2015-11-11T12:19:41.645Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.146 34.433 1499.1176 12:19:57.69M 2015-11-11T12:19:41.845Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.146 34.433 1499.1184 12:19:57.89M 2015-11-11T12:19:42.045Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.145 34.432 1499.1176 12:19:58.11M 2015-11-11T12:19:42.255Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.144 34.431 1499.1173 12:19:58.30M 2015-11-11T12:19:42.460Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.147 34.433 1499.1213 12:19:58.51M 2015-11-11T12:19:42.660Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.147 34.433 1499.1219 12:19:58.70M 2015-11-11T12:19:42.860Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.434 1499.1228 12:19:58.90M 2015-11-11T12:19:43.064Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.157 34.443 1499.1334 12:19:59.12M 2015-11-11T12:19:43.270Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.158 34.444 1499.1349 12:19:59.32M 2015-11-11T12:19:43.470Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.158 34.444 1499.1362 12:19:59.52M 2015-11-11T12:19:43.670Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.159 34.445 1499.1373 12:19:59.72M 2015-11-11T12:19:43.875Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.159 34.445 1499.1382 12:19:59.92M 2015-11-11T12:19:44.095Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.160 34.446 1499.1396 12:20:00.14M 2015-11-11T12:19:44.285Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.161 34.447 1499.1401 12:20:00.35M 2015-11-11T12:19:44.485Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.161 34.446 1499.1400 12:20:00.54M 2015-11-11T12:19:44.690Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.159 34.446 1499.1379 12:20:00.73M 2015-11-11T12:19:44.890Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.158 34.444 1499.1373 12:20:00.93M 2015-11-11T12:19:45.095Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.157 34.443 1499.1366 12:20:01.15M 2015-11-11T12:19:45.300Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.157 34.443 1499.1361 12:20:01.35M 2015-11-11T12:19:45.500Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.156 34.442 1499.1350 12:20:01.55M 2015-11-11T12:19:45.705Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.155 34.441 1499.1335 12:20:01.75M 2015-11-11T12:19:45.905Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.155 34.440 1499.1335 12:20:01.95M 2015-11-11T12:19:46.105Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.154 34.440 1499.1320 12:20:02.17M 2015-11-11T12:19:46.355Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.153 34.439 1499.1302 12:20:02.36M 2015-11-11T12:19:46.515Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.439 1499.1284 12:20:02.61M 2015-11-11T12:19:46.720Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.439 1499.1274 12:20:02.76M 2015-11-11T12:19:46.920Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.153 34.439 1499.1284 12:20:02.96M 2015-11-11T12:19:47.125Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.439 1499.1279 12:20:03.18M 2015-11-11T12:19:47.335Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.439 1499.1278 12:20:03.38M 2015-11-11T12:19:47.530Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.439 1499.1279 12:20:03.58M 2015-11-11T12:19:47.735Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.154 34.440 1499.1294 12:20:03.78M 2015-11-11T12:19:47.935Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.153 34.439 1499.1272 12:20:04.00M 2015-11-11T12:19:48.146Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.153 34.439 1499.1263 12:20:04.19M 2015-11-11T12:19:48.345Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.152 34.438 1499.1260 12:20:04.39M 2015-11-11T12:19:48.560Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.152 34.438 1499.1246 12:20:04.59M 2015-11-11T12:19:48.745Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.151 34.438 1499.1238 12:20:04.81M 2015-11-11T12:19:48.955Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.150 34.437 1499.1233 12:20:05.01M 2015-11-11T12:19:49.152Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.149 34.436 1499.1208 12:20:05.21M 2015-11-11T12:19:49.355Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.148 34.435 1499.1187 12:20:05.41M 2015-11-11T12:19:49.560Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.147 34.434 1499.1182 12:20:05.61M 2015-11-11T12:19:49.760Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.150 34.437 1499.1206 12:20:05.81M 2015-11-11T12:19:49.965Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.150 34.437 1499.1201 12:20:06.03M 2015-11-11T12:19:50.177Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.159 34.446 1499.1309 12:20:06.23M 2015-11-11T12:19:50.370Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.159 34.446 1499.1309 12:20:06.43M 2015-11-11T12:19:50.575Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.159 34.446 1499.1313 12:20:06.62M 2015-11-11T12:19:50.775Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.155 34.442 1499.1261 12:20:06.82M 2015-11-11T12:19:50.980Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.154 34.441 1499.1254 12:20:07.04M 2015-11-11T12:19:51.180Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.153 34.440 1499.1257 12:20:07.24M 2015-11-11T12:19:51.385Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.152 34.439 1499.1249 12:20:07.44M 2015-11-11T12:19:51.590Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.152 34.439 1499.1249 12:20:07.64M 2015-11-11T12:19:51.795Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.151 34.440 1499.1201 12:20:07.84M 2015-11-11T12:19:51.995Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.150 34.439 1499.1199 12:20:08.06M 2015-11-11T12:19:52.200Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.154 34.443 1499.1239 12:20:08.26M 2015-11-11T12:19:52.400Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.155 34.443 1499.1249 12:20:08.45M 2015-11-11T12:19:52.605Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.155 34.443 1499.1257 12:20:08.65M 2015-11-11T12:19:52.810Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.154 34.443 1499.1249 12:20:08.85M 2015-11-11T12:19:53.030Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.158 34.446 1499.1289 12:20:09.07M 2015-11-11T12:19:53.215Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.158 34.446 1499.1284 12:20:09.29M 2015-11-11T12:19:53.420Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.158 34.446 1499.1302 12:20:09.47M 2015-11-11T12:19:53.620Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.158 34.446 1499.1311 12:20:09.67M 2015-11-11T12:19:53.825Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.158 34.446 1499.1323 12:20:09.87M 2015-11-11T12:19:54.030Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.153 34.440 1499.1270 12:20:10.09M 2015-11-11T12:19:54.230Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.152 34.438 1499.1271 12:20:10.29M 2015-11-11T12:19:54.435Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.153 34.439 1499.1290 12:20:10.48M 2015-11-11T12:19:54.635Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.439 1499.1296 12:20:10.68M 2015-11-11T12:19:54.840Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.153 34.439 1499.1301 12:20:10.88M 2015-11-11T12:19:55.045Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.153 34.439 1499.1298 12:20:11.10M 2015-11-11T12:19:55.245Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.152 34.438 1499.1282 12:20:11.30M 2015-11-11T12:19:55.445Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.151 34.437 1499.1284 12:20:11.50M 2015-11-11T12:19:55.650Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1270 12:20:11.70M 2015-11-11T12:19:55.855Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.150 34.436 1499.1256 12:20:11.90M 2015-11-11T12:19:56.055Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.149 34.436 1499.1248 12:20:12.12M 2015-11-11T12:19:56.260Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.149 34.435 1499.1246 12:20:12.31M 2015-11-11T12:19:56.465Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.149 34.435 1499.1250 12:20:12.51M 2015-11-11T12:19:56.665Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.435 1499.1250 12:20:12.71M 2015-11-11T12:19:56.870Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.435 1499.1245 12:20:12.91M 2015-11-11T12:19:57.070Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.149 34.436 1499.1232 12:20:13.13M 2015-11-11T12:19:57.275Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.150 34.437 1499.1229 12:20:13.33M 2015-11-11T12:19:57.495Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.150 34.438 1499.1228 12:20:13.53M 2015-11-11T12:19:57.680Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.151 34.439 1499.1233 12:20:13.74M 2015-11-11T12:19:57.885Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.153 34.440 1499.1256 12:20:13.93M 2015-11-11T12:19:58.090Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.154 34.441 1499.1271 12:20:14.14M 2015-11-11T12:19:58.290Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.155 34.442 1499.1281 12:20:14.34M 2015-11-11T12:19:58.495Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.164 34.451 1499.1372 12:20:14.54M 2015-11-11T12:19:58.695Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.146 34.434 1499.1171 12:20:14.75M 2015-11-11T12:19:58.900Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.154 34.441 1499.1262 12:20:14.94M 2015-11-11T12:19:59.105Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.156 34.443 1499.1279 12:20:15.16M 2015-11-11T12:19:59.305Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.158 34.445 1499.1312 12:20:15.36M 2015-11-11T12:19:59.510Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.158 34.445 1499.1311 12:20:15.56M 2015-11-11T12:19:59.711Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.158 34.445 1499.1312 12:20:15.76M 2015-11-11T12:19:59.915Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.159 34.446 1499.1318 12:20:15.96M 2015-11-11T12:20:00.115Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.155 34.442 1499.1277 12:20:16.18M 2015-11-11T12:20:00.320Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.154 34.441 1499.1283 12:20:16.37M 2015-11-11T12:20:00.525Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.155 34.441 1499.1293 12:20:16.57M 2015-11-11T12:20:00.730Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.441 1499.1300 12:20:16.77M 2015-11-11T12:20:00.930Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.441 1499.1296 12:20:16.97M 2015-11-11T12:20:01.135Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.154 34.440 1499.1290 12:20:17.19M 2015-11-11T12:20:01.335Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.439 1499.1271 12:20:17.39M 2015-11-11T12:20:01.540Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.151 34.438 1499.1251 12:20:17.59M 2015-11-11T12:20:01.740Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.151 34.437 1499.1248 12:20:17.79M 2015-11-11T12:20:01.965Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.158 34.444 1499.1322 12:20:18.01M 2015-11-11T12:20:02.155Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.158 34.445 1499.1334 12:20:18.22M 2015-11-11T12:20:02.353Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.158 34.445 1499.1323 12:20:18.40M 2015-11-11T12:20:02.556Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.158 34.444 1499.1320 12:20:18.60M 2015-11-11T12:20:02.755Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.158 34.444 1499.1320 12:20:18.80M 2015-11-11T12:20:02.960Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.158 34.445 1499.1316 12:20:19.02M 2015-11-11T12:20:03.165Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.158 34.445 1499.1323 12:20:19.22M 2015-11-11T12:20:03.365Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.159 34.446 1499.1323 12:20:19.42M 2015-11-11T12:20:03.571Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.159 34.446 1499.1326 12:20:19.62M 2015-11-11T12:20:03.770Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.159 34.446 1499.1321 12:20:19.82M 2015-11-11T12:20:03.975Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.159 34.446 1499.1324 12:20:20.04M 2015-11-11T12:20:04.175Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.158 34.445 1499.1315 12:20:20.23M 2015-11-11T12:20:04.380Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.157 34.445 1499.1307 12:20:20.43M 2015-11-11T12:20:04.586Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.156 34.443 1499.1301 12:20:20.63M 2015-11-11T12:20:04.785Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.156 34.443 1499.1295 12:20:20.83M 2015-11-11T12:20:04.991Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.155 34.442 1499.1288 12:20:21.05M 2015-11-11T12:20:05.195Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.154 34.441 1499.1277 12:20:21.25M 2015-11-11T12:20:05.395Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.153 34.441 1499.1266 12:20:21.45M 2015-11-11T12:20:05.600Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.152 34.439 1499.1240 12:20:21.65M 2015-11-11T12:20:05.806Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.152 34.440 1499.1232 12:20:21.85M 2015-11-11T12:20:06.006Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.151 34.439 1499.1227 12:20:22.07M 2015-11-11T12:20:06.206Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.151 34.439 1499.1223 12:20:22.26M 2015-11-11T12:20:06.426Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.151 34.439 1499.1221 12:20:22.46M 2015-11-11T12:20:06.660Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.156 34.443 1499.1270 12:20:22.68M 2015-11-11T12:20:06.816Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.156 34.444 1499.1268 12:20:22.91M 2015-11-11T12:20:07.026Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.150 34.438 1499.1201 12:20:23.08M 2015-11-11T12:20:07.226Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.149 34.438 1499.1194 12:20:23.28M 2015-11-11T12:20:07.426Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.149 34.437 1499.1190 12:20:23.48M 2015-11-11T12:20:07.631Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.148 34.436 1499.1195 12:20:23.68M 2015-11-11T12:20:07.836Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.148 34.435 1499.1191 12:20:23.88M 2015-11-11T12:20:08.036Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.152 34.439 1499.1240 12:20:24.10M 2015-11-11T12:20:08.241Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.153 34.441 1499.1262 12:20:24.29M 2015-11-11T12:20:08.446Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.155 34.442 1499.1278 12:20:24.49M 2015-11-11T12:20:08.646Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.156 34.443 1499.1288 12:20:24.69M 2015-11-11T12:20:08.846Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.156 34.443 1499.1288 12:20:24.89M 2015-11-11T12:20:09.051Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.156 34.443 1499.1283 12:20:25.11M 2015-11-11T12:20:09.256Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.154 34.442 1499.1270 12:20:25.31M 2015-11-11T12:20:09.456Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.154 34.442 1499.1268 12:20:25.51M 2015-11-11T12:20:09.661Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.152 34.440 1499.1254 12:20:25.71M 2015-11-11T12:20:09.866Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.147 34.435 1499.1195 12:20:25.91M 2015-11-11T12:20:10.066Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.146 34.434 1499.1188 12:20:26.13M 2015-11-11T12:20:10.271Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.145 34.433 1499.1172 12:20:26.32M 2015-11-11T12:20:10.471Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.150 34.438 1499.1235 12:20:26.52M 2015-11-11T12:20:10.676Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.151 34.439 1499.1250 12:20:26.72M 2015-11-11T12:20:10.896Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.152 34.440 1499.1257 12:20:26.92M 2015-11-11T12:20:11.081Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.153 34.441 1499.1272 12:20:27.16M 2015-11-11T12:20:11.286Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.154 34.441 1499.1283 12:20:27.34M 2015-11-11T12:20:11.486Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.155 34.442 1499.1290 12:20:27.54M 2015-11-11T12:20:11.736Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.156 34.442 1499.1305 12:20:27.74M 2015-11-11T12:20:11.906Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.157 34.444 1499.1328 12:20:28.00M 2015-11-11T12:20:12.096Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.157 34.444 1499.1333 12:20:28.15M 2015-11-11T12:20:12.301Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.158 34.444 1499.1337 12:20:28.35M 2015-11-11T12:20:12.506Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.158 34.444 1499.1339 12:20:28.55M 2015-11-11T12:20:12.706Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.152 34.438 1499.1278 12:20:28.75M 2015-11-11T12:20:12.906Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.151 34.437 1499.1270 12:20:28.95M 2015-11-11T12:20:13.111Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.151 34.437 1499.1262 12:20:29.17M 2015-11-11T12:20:13.316Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.150 34.436 1499.1244 12:20:29.37M 2015-11-11T12:20:13.521Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1215 12:20:29.57M 2015-11-11T12:20:13.721Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.153 34.440 1499.1268 12:20:29.77M 2015-11-11T12:20:13.921Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.151 34.438 1499.1243 12:20:29.97M 2015-11-11T12:20:14.126Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.151 34.437 1499.1238 12:20:30.18M 2015-11-11T12:20:14.331Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.150 34.437 1499.1224 12:20:30.38M 2015-11-11T12:20:14.531Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.149 34.436 1499.1219 12:20:30.58M 2015-11-11T12:20:14.736Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.148 34.435 1499.1204 12:20:30.78M 2015-11-11T12:20:14.941Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.146 34.433 1499.1179 12:20:31.00M 2015-11-11T12:20:15.141Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.144 34.432 1499.1165 12:20:31.20M 2015-11-11T12:20:15.366Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.150 34.436 1499.1228 12:20:31.40M 2015-11-11T12:20:15.546Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.150 34.437 1499.1228 12:20:31.62M 2015-11-11T12:20:15.752Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.149 34.436 1499.1217 12:20:31.79M 2015-11-11T12:20:15.955Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.434 1499.1215 12:20:32.01M 2015-11-11T12:20:16.161Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.147 34.434 1499.1218 12:20:32.21M 2015-11-11T12:20:16.361Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.148 34.434 1499.1222 12:20:32.41M 2015-11-11T12:20:16.566Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.147 34.433 1499.1207 12:20:32.61M 2015-11-11T12:20:16.811Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.147 34.433 1499.1204 12:20:32.81M 2015-11-11T12:20:16.966Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.146 34.432 1499.1200 12:20:33.07M 2015-11-11T12:20:17.171Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.147 34.433 1499.1213 12:20:33.23M 2015-11-11T12:20:17.376Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.149 34.435 1499.1229 12:20:33.43M 2015-11-11T12:20:17.576Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.149 34.435 1499.1240 12:20:33.63M 2015-11-11T12:20:17.781Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.435 1499.1250 12:20:33.82M 2015-11-11T12:20:17.986Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.150 34.435 1499.1262 12:20:34.04M 2015-11-11T12:20:18.186Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.152 34.437 1499.1296 12:20:34.24M 2015-11-11T12:20:18.391Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.152 34.438 1499.1293 12:20:34.44M 2015-11-11T12:20:18.596Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.153 34.438 1499.1294 12:20:34.64M 2015-11-11T12:20:18.796Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.439 1499.1300 12:20:34.84M 2015-11-11T12:20:19.001Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.439 1499.1299 12:20:35.06M 2015-11-11T12:20:19.206Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.439 1499.1294 12:20:35.26M 2015-11-11T12:20:19.406Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.153 34.438 1499.1305 12:20:35.46M 2015-11-11T12:20:19.611Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.152 34.437 1499.1298 12:20:35.66M 2015-11-11T12:20:19.826Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.151 34.436 1499.1304 12:20:35.86M 2015-11-11T12:20:20.011Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.435 1499.1290 12:20:36.09M 2015-11-11T12:20:20.221Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.149 34.434 1499.1272 12:20:36.27M 2015-11-11T12:20:20.421Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.148 34.433 1499.1254 12:20:36.47M 2015-11-11T12:20:20.621Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.146 34.432 1499.1232 12:20:36.67M 2015-11-11T12:20:20.826Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.145 34.432 1499.1223 12:20:36.87M 2015-11-11T12:20:21.031Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.146 34.432 1499.1224 12:20:37.09M 2015-11-11T12:20:21.236Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.147 34.433 1499.1235 12:20:37.29M 2015-11-11T12:20:21.436Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.149 34.435 1499.1259 12:20:37.49M 2015-11-11T12:20:21.636Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.154 34.440 1499.1307 12:20:37.69M 2015-11-11T12:20:21.886Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.154 34.440 1499.1317 12:20:37.88M 2015-11-11T12:20:22.046Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.155 34.441 1499.1328 12:20:38.15M 2015-11-11T12:20:22.246Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.156 34.442 1499.1333 12:20:38.30M 2015-11-11T12:20:22.456Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.156 34.442 1499.1329 12:20:38.50M 2015-11-11T12:20:22.651Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.156 34.442 1499.1326 12:20:38.70M 2015-11-11T12:20:22.856Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.154 34.440 1499.1304 12:20:38.90M 2015-11-11T12:20:23.061Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.439 1499.1285 12:20:39.12M 2015-11-11T12:20:23.261Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.152 34.439 1499.1279 12:20:39.32M 2015-11-11T12:20:23.466Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.152 34.438 1499.1276 12:20:39.52M 2015-11-11T12:20:23.671Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.438 1499.1281 12:20:39.72M 2015-11-11T12:20:23.871Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.439 1499.1277 12:20:39.92M 2015-11-11T12:20:24.076Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.435 1499.1215 12:20:40.13M 2015-11-11T12:20:24.296Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.148 34.435 1499.1219 12:20:40.33M 2015-11-11T12:20:24.481Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.435 1499.1215 12:20:40.55M 2015-11-11T12:20:24.686Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.152 34.438 1499.1256 12:20:40.73M 2015-11-11T12:20:24.886Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.152 34.438 1499.1250 12:20:40.93M 2015-11-11T12:20:25.091Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.439 1499.1251 12:20:41.15M 2015-11-11T12:20:25.296Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.438 1499.1246 12:20:41.35M 2015-11-11T12:20:25.496Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.152 34.439 1499.1250 12:20:41.55M 2015-11-11T12:20:25.701Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1255 12:20:41.75M 2015-11-11T12:20:25.901Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1261 12:20:41.94M 2015-11-11T12:20:26.106Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.145 34.432 1499.1174 12:20:42.16M 2015-11-11T12:20:26.312Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.145 34.432 1499.1173 12:20:42.36M 2015-11-11T12:20:26.512Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.145 34.432 1499.1174 12:20:42.56M 2015-11-11T12:20:26.716Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.145 34.432 1499.1187 12:20:42.76M 2015-11-11T12:20:26.966Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.143 34.430 1499.1166 12:20:42.96M 2015-11-11T12:20:27.121Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.143 34.430 1499.1161 12:20:43.23M 2015-11-11T12:20:27.321Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.147 34.434 1499.1200 12:20:43.38M 2015-11-11T12:20:27.526Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.435 1499.1216 12:20:43.58M 2015-11-11T12:20:27.727Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1230 12:20:43.77M 2015-11-11T12:20:27.937Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.150 34.437 1499.1245 12:20:43.97M 2015-11-11T12:20:28.137Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.151 34.438 1499.1257 12:20:44.20M 2015-11-11T12:20:28.342Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.152 34.439 1499.1268 12:20:44.39M 2015-11-11T12:20:28.542Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.161 34.447 1499.1377 12:20:44.59M 2015-11-11T12:20:28.762Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.172 34.457 1499.1511 12:20:44.79M 2015-11-11T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.171 34.457 1499.1512 12:20:45.03M 2015-11-11T12:20:29.152Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.175 34.460 1499.1544 12:20:45.21M 2015-11-11T12:20:29.357Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.175 34.461 1499.1559 12:20:45.41M 2015-11-11T12:20:29.557Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.172 34.457 1499.1527 12:20:45.61M 2015-11-11T12:20:29.762Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.170 34.456 1499.1517 12:20:45.80M 2015-11-11T12:20:29.961Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.169 34.454 1499.1515 12:20:46.03M 2015-11-11T12:20:30.167Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.168 34.453 1499.1503 12:20:46.22M 2015-11-11T12:20:30.372Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.167 34.452 1499.1508 12:20:46.42M 2015-11-11T12:20:30.574Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.166 34.450 1499.1501 12:20:46.62M 2015-11-11T12:20:30.777Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.166 34.450 1499.1486 12:20:46.82M 2015-11-11T12:20:30.977Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.165 34.449 1499.1478 12:20:47.04M 2015-11-11T12:20:31.182Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.165 34.449 1499.1489 12:20:47.24M 2015-11-11T12:20:31.382Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.166 34.450 1499.1484 12:20:47.44M 2015-11-11T12:20:31.587Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.166 34.451 1499.1484 12:20:47.64M 2015-11-11T12:20:31.792Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.167 34.451 1499.1477 12:20:47.83M 2015-11-11T12:20:32.037Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.167 34.452 1499.1479 12:20:48.05M 2015-11-11T12:20:32.197Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.163 34.448 1499.1427 12:20:48.30M 2015-11-11T12:20:32.402Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.162 34.447 1499.1401 12:20:48.45M 2015-11-11T12:20:32.602Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.161 34.447 1499.1383 12:20:48.65M 2015-11-11T12:20:32.807Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.160 34.446 1499.1349 12:20:48.85M 2015-11-11T12:20:33.012Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.149 34.436 1499.1211 12:20:49.07M 2015-11-11T12:20:33.229Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.149 34.436 1499.1208 12:20:49.27M 2015-11-11T12:20:33.412Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.150 34.437 1499.1205 12:20:49.48M 2015-11-11T12:20:33.617Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.150 34.437 1499.1211 12:20:49.67M 2015-11-11T12:20:33.826Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.150 34.437 1499.1213 12:20:49.87M 2015-11-11T12:20:34.027Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.150 34.438 1499.1216 12:20:50.09M 2015-11-11T12:20:34.229Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.151 34.438 1499.1213 12:20:50.28M 2015-11-11T12:20:34.432Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.151 34.438 1499.1223 12:20:50.48M 2015-11-11T12:20:34.632Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.151 34.439 1499.1223 12:20:50.68M 2015-11-11T12:20:34.840Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.151 34.438 1499.1218 12:20:50.88M 2015-11-11T12:20:35.042Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.151 34.438 1499.1221 12:20:51.10M 2015-11-11T12:20:35.242Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.150 34.437 1499.1222 12:20:51.30M 2015-11-11T12:20:35.447Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.149 34.435 1499.1228 12:20:51.50M 2015-11-11T12:20:35.647Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.148 34.434 1499.1227 12:20:51.70M 2015-11-11T12:20:35.847Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.146 34.432 1499.1218 12:20:51.89M 2015-11-11T12:20:36.057Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.145 34.431 1499.1205 12:20:52.11M 2015-11-11T12:20:36.257Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.144 34.429 1499.1201 12:20:52.31M 2015-11-11T12:20:36.457Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.144 34.429 1499.1206 12:20:52.51M 2015-11-11T12:20:36.669Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.144 34.430 1499.1210 12:20:52.71M 2015-11-11T12:20:36.869Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.145 34.430 1499.1217 12:20:52.91M 2015-11-11T12:20:37.142Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.146 34.431 1499.1239 12:20:53.13M 2015-11-11T12:20:37.272Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.146 34.431 1499.1248 12:20:53.37M 2015-11-11T12:20:37.477Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.147 34.432 1499.1259 12:20:53.53M 2015-11-11T12:20:37.697Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.147 34.433 1499.1257 12:20:53.73M 2015-11-11T12:20:37.882Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.150 34.435 1499.1283 12:20:53.94M 2015-11-11T12:20:38.082Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.150 34.435 1499.1281 12:20:54.14M 2015-11-11T12:20:38.287Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.435 1499.1270 12:20:54.34M 2015-11-11T12:20:38.492Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.149 34.435 1499.1254 12:20:54.54M 2015-11-11T12:20:38.697Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.148 34.434 1499.1241 12:20:54.74M 2015-11-11T12:20:38.903Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.149 34.435 1499.1244 12:20:54.94M 2015-11-11T12:20:39.106Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.149 34.435 1499.1245 12:20:55.16M 2015-11-11T12:20:39.302Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.434 1499.1229 12:20:55.36M 2015-11-11T12:20:39.507Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.148 34.434 1499.1233 12:20:55.56M 2015-11-11T12:20:39.707Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.149 34.435 1499.1240 12:20:55.76M 2015-11-11T12:20:39.913Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.149 34.436 1499.1248 12:20:55.95M 2015-11-11T12:20:40.112Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.150 34.437 1499.1261 12:20:56.17M 2015-11-11T12:20:40.317Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.151 34.437 1499.1261 12:20:56.37M 2015-11-11T12:20:40.522Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.151 34.438 1499.1262 12:20:56.57M 2015-11-11T12:20:40.722Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.152 34.439 1499.1268 12:20:56.77M 2015-11-11T12:20:40.927Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.152 34.439 1499.1274 12:20:56.97M 2015-11-11T12:20:41.127Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.152 34.439 1499.1284 12:20:57.19M 2015-11-11T12:20:41.332Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.153 34.439 1499.1304 12:20:57.39M 2015-11-11T12:20:41.537Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.154 34.440 1499.1310 12:20:57.59M 2015-11-11T12:20:41.737Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1251 12:20:57.79M 2015-11-11T12:20:41.942Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.435 1499.1255 12:20:58.00M 2015-11-11T12:20:42.207Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.149 34.435 1499.1265 12:20:58.21M 2015-11-11T12:20:42.374Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.149 34.435 1499.1267 12:20:58.46M 2015-11-11T12:20:42.555Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.149 34.435 1499.1271 12:20:58.60M 2015-11-11T12:20:42.752Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.150 34.436 1499.1270 12:20:58.80M 2015-11-11T12:20:42.957Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.149 34.436 1499.1265 12:20:59.02M 2015-11-11T12:20:43.157Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.435 1499.1251 12:20:59.22M 2015-11-11T12:20:43.362Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.150 34.436 1499.1267 12:20:59.41M 2015-11-11T12:20:43.567Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.151 34.437 1499.1284 12:20:59.62M 2015-11-11T12:20:43.767Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.151 34.436 1499.1287 12:20:59.82M 2015-11-11T12:20:43.972Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.151 34.436 1499.1300 12:21:00.03M 2015-11-11T12:20:44.177Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.151 34.436 1499.1298 12:21:00.23M 2015-11-11T12:20:44.377Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.150 34.435 1499.1285 12:21:00.43M 2015-11-11T12:20:44.582Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.150 34.435 1499.1284 12:21:00.63M 2015-11-11T12:20:44.792Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.156 34.441 1499.1357 12:21:00.83M 2015-11-11T12:20:44.989Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1345 12:21:01.05M 2015-11-11T12:20:45.192Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1328 12:21:01.25M 2015-11-11T12:20:45.397Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.156 34.441 1499.1318 12:21:01.45M 2015-11-11T12:20:45.597Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.155 34.441 1499.1311 12:21:01.65M 2015-11-11T12:20:45.797Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.155 34.441 1499.1305 12:21:01.84M 2015-11-11T12:20:46.002Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.155 34.440 1499.1301 12:21:02.06M 2015-11-11T12:20:46.207Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.153 34.439 1499.1290 12:21:02.26M 2015-11-11T12:20:46.412Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.152 34.438 1499.1278 12:21:02.46M 2015-11-11T12:20:46.630Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.156 34.442 1499.1324 12:21:02.66M 2015-11-11T12:20:46.812Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.157 34.442 1499.1329 12:21:02.88M 2015-11-11T12:20:47.017Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.156 34.442 1499.1316 12:21:03.08M 2015-11-11T12:20:47.222Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.156 34.442 1499.1312 12:21:03.28M 2015-11-11T12:20:47.422Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.442 1499.1301 12:21:03.48M 2015-11-11T12:20:47.630Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.154 34.441 1499.1283 12:21:03.68M 2015-11-11T12:20:47.829Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.154 34.441 1499.1273 12:21:03.87M 2015-11-11T12:20:48.032Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.440 1499.1270 12:21:04.09M 2015-11-11T12:20:48.237Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.152 34.439 1499.1265 12:21:04.29M 2015-11-11T12:20:48.437Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.152 34.438 1499.1260 12:21:04.49M 2015-11-11T12:20:48.642Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.151 34.438 1499.1251 12:21:04.69M 2015-11-11T12:20:48.847Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.151 34.437 1499.1241 12:21:04.89M 2015-11-11T12:20:49.052Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.150 34.437 1499.1238 12:21:05.11M 2015-11-11T12:20:49.252Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.436 1499.1233 12:21:05.31M 2015-11-11T12:20:49.457Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.149 34.436 1499.1218 12:21:05.51M 2015-11-11T12:20:49.666Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1212 12:21:05.71M 2015-11-11T12:20:49.862Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.147 34.434 1499.1198 12:21:05.90M 2015-11-11T12:20:50.062Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.440 1499.1252 12:21:06.12M 2015-11-11T12:20:50.268Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.153 34.440 1499.1255 12:21:06.32M 2015-11-11T12:20:50.469Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.154 34.441 1499.1263 12:21:06.52M 2015-11-11T12:20:50.672Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.154 34.441 1499.1272 12:21:06.72M 2015-11-11T12:20:50.872Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.154 34.440 1499.1278 12:21:06.92M 2015-11-11T12:20:51.098Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.441 1499.1294 12:21:07.14M 2015-11-11T12:20:51.282Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.156 34.442 1499.1307 12:21:07.36M 2015-11-11T12:20:51.482Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.156 34.442 1499.1320 12:21:07.54M 2015-11-11T12:20:51.687Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.156 34.442 1499.1324 12:21:07.74M 2015-11-11T12:20:51.892Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.156 34.441 1499.1326 12:21:07.94M 2015-11-11T12:20:52.092Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.155 34.441 1499.1321 12:21:08.15M 2015-11-11T12:20:52.337Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.155 34.440 1499.1321 12:21:08.35M 2015-11-11T12:20:52.502Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.440 1499.1311 12:21:08.59M 2015-11-11T12:20:52.703Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.154 34.440 1499.1320 12:21:08.75M 2015-11-11T12:20:52.908Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.147 34.433 1499.1248 12:21:08.95M 2015-11-11T12:20:53.108Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.433 1499.1249 12:21:09.17M 2015-11-11T12:20:53.313Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.150 34.435 1499.1281 12:21:09.37M 2015-11-11T12:20:53.518Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.151 34.437 1499.1302 12:21:09.57M 2015-11-11T12:20:53.718Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.152 34.438 1499.1322 12:21:09.77M 2015-11-11T12:20:53.923Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.153 34.439 1499.1323 12:21:09.96M 2015-11-11T12:20:54.123Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.154 34.440 1499.1324 12:21:10.18M 2015-11-11T12:20:54.328Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.154 34.440 1499.1329 12:21:10.38M 2015-11-11T12:20:54.533Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.154 34.440 1499.1348 12:21:10.58M 2015-11-11T12:20:54.733Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.158 34.443 1499.1388 12:21:10.78M 2015-11-11T12:20:54.938Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.151 34.437 1499.1311 12:21:11.00M 2015-11-11T12:20:55.138Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.149 34.435 1499.1295 12:21:11.20M 2015-11-11T12:20:55.343Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.148 34.434 1499.1271 12:21:11.40M 2015-11-11T12:20:55.563Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.146 34.432 1499.1250 12:21:11.60M 2015-11-11T12:20:55.752Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.146 34.431 1499.1243 12:21:11.81M 2015-11-11T12:20:55.948Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.145 34.431 1499.1219 12:21:12.01M 2015-11-11T12:20:56.153Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.144 34.430 1499.1204 12:21:12.21M 2015-11-11T12:20:56.358Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.142 34.428 1499.1187 12:21:12.41M 2015-11-11T12:20:56.563Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.142 34.428 1499.1179 12:21:12.61M 2015-11-11T12:20:56.763Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.142 34.429 1499.1171 12:21:12.81M 2015-11-11T12:20:56.963Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.142 34.429 1499.1169 12:21:13.03M 2015-11-11T12:20:57.168Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.429 1499.1167 12:21:13.23M 2015-11-11T12:20:57.373Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.143 34.429 1499.1171 12:21:13.43M 2015-11-11T12:20:57.578Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.143 34.430 1499.1162 12:21:13.63M 2015-11-11T12:20:57.778Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.144 34.431 1499.1167 12:21:13.83M 2015-11-11T12:20:57.983Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.144 34.431 1499.1171 12:21:14.04M 2015-11-11T12:20:58.189Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.145 34.432 1499.1176 12:21:14.24M 2015-11-11T12:20:58.389Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.146 34.433 1499.1177 12:21:14.44M 2015-11-11T12:20:58.593Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.155 34.441 1499.1279 12:21:14.64M 2015-11-11T12:20:58.793Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.153 34.440 1499.1261 12:21:14.84M 2015-11-11T12:20:58.998Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.153 34.439 1499.1260 12:21:15.06M 2015-11-11T12:20:59.203Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.153 34.439 1499.1271 12:21:15.26M 2015-11-11T12:20:59.403Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1265 12:21:15.46M 2015-11-11T12:20:59.608Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1261 12:21:15.66M 2015-11-11T12:20:59.808Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.152 34.438 1499.1255 12:21:15.86M 2015-11-11T12:21:00.029Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.151 34.437 1499.1241 12:21:16.07M 2015-11-11T12:21:00.213Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.436 1499.1234 12:21:16.29M 2015-11-11T12:21:00.418Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.149 34.436 1499.1229 12:21:16.47M 2015-11-11T12:21:00.623Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.149 34.436 1499.1223 12:21:16.67M 2015-11-11T12:21:00.823Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.149 34.436 1499.1230 12:21:16.87M 2015-11-11T12:21:01.029Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.149 34.436 1499.1235 12:21:17.09M 2015-11-11T12:21:01.233Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.149 34.436 1499.1233 12:21:17.29M 2015-11-11T12:21:01.438Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.149 34.435 1499.1230 12:21:17.49M 2015-11-11T12:21:01.638Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.148 34.435 1499.1224 12:21:17.69M 2015-11-11T12:21:01.840Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.148 34.434 1499.1227 12:21:17.88M 2015-11-11T12:21:02.043Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.435 1499.1234 12:21:18.10M 2015-11-11T12:21:02.243Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.149 34.436 1499.1251 12:21:18.30M 2015-11-11T12:21:02.448Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.149 34.435 1499.1248 12:21:18.50M 2015-11-11T12:21:02.658Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.435 1499.1241 12:21:18.70M 2015-11-11T12:21:02.858Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.148 34.435 1499.1246 12:21:18.90M 2015-11-11T12:21:03.066Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.149 34.435 1499.1248 12:21:19.12M 2015-11-11T12:21:03.258Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.149 34.435 1499.1254 12:21:19.32M 2015-11-11T12:21:03.463Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.149 34.435 1499.1252 12:21:19.51M 2015-11-11T12:21:03.669Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.148 34.435 1499.1255 12:21:19.71M 2015-11-11T12:21:03.869Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.148 34.434 1499.1241 12:21:19.91M 2015-11-11T12:21:04.073Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.434 1499.1234 12:21:20.13M 2015-11-11T12:21:04.278Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.434 1499.1229 12:21:20.33M 2015-11-11T12:21:04.498Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.147 34.434 1499.1229 12:21:20.53M 2015-11-11T12:21:04.683Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.153 34.440 1499.1293 12:21:20.75M 2015-11-11T12:21:04.900Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.154 34.441 1499.1295 12:21:20.93M 2015-11-11T12:21:05.088Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.154 34.441 1499.1292 12:21:21.15M 2015-11-11T12:21:05.288Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.155 34.442 1499.1282 12:21:21.35M 2015-11-11T12:21:05.493Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.156 34.443 1499.1298 12:21:21.54M 2015-11-11T12:21:05.693Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.157 34.444 1499.1311 12:21:21.75M 2015-11-11T12:21:05.898Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.157 34.445 1499.1315 12:21:21.94M 2015-11-11T12:21:06.103Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.157 34.445 1499.1315 12:21:22.16M 2015-11-11T12:21:06.310Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.156 34.444 1499.1287 12:21:22.36M 2015-11-11T12:21:06.510Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.156 34.444 1499.1274 12:21:22.56M 2015-11-11T12:21:06.713Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.155 34.443 1499.1265 12:21:22.76M 2015-11-11T12:21:06.918Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.155 34.443 1499.1256 12:21:22.96M 2015-11-11T12:21:07.118Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.155 34.443 1499.1257 12:21:23.18M 2015-11-11T12:21:07.323Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.154 34.442 1499.1255 12:21:23.37M 2015-11-11T12:21:07.573Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.154 34.441 1499.1254 12:21:23.58M 2015-11-11T12:21:07.728Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.153 34.441 1499.1249 12:21:23.82M 2015-11-11T12:21:07.941Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.152 34.442 1499.1200 12:21:23.97M 2015-11-11T12:21:08.133Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.153 34.442 1499.1204 12:21:24.19M 2015-11-11T12:21:08.338Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.152 34.441 1499.1191 12:21:24.39M 2015-11-11T12:21:08.538Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.152 34.442 1499.1180 12:21:24.59M 2015-11-11T12:21:08.743Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.152 34.442 1499.1183 12:21:24.79M 2015-11-11T12:21:08.963Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.152 34.442 1499.1184 12:21:25.01M 2015-11-11T12:21:09.153Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.152 34.442 1499.1184 12:21:25.22M 2015-11-11T12:21:09.354Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.153 34.443 1499.1196 12:21:25.41M 2015-11-11T12:21:09.554Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.153 34.442 1499.1204 12:21:25.61M 2015-11-11T12:21:09.758Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.153 34.442 1499.1215 12:21:25.81M 2015-11-11T12:21:09.958Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.153 34.441 1499.1221 12:21:26.02M 2015-11-11T12:21:10.163Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.153 34.441 1499.1234 12:21:26.22M 2015-11-11T12:21:10.363Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.153 34.440 1499.1248 12:21:26.42M 2015-11-11T12:21:10.573Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.153 34.440 1499.1257 12:21:26.62M 2015-11-11T12:21:10.773Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.153 34.440 1499.1261 12:21:26.82M 2015-11-11T12:21:10.973Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.440 1499.1277 12:21:27.04M 2015-11-11T12:21:11.178Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.439 1499.1274 12:21:27.24M 2015-11-11T12:21:11.383Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.153 34.439 1499.1271 12:21:27.44M 2015-11-11T12:21:11.583Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.439 1499.1277 12:21:27.64M 2015-11-11T12:21:11.789Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.439 1499.1276 12:21:27.83M 2015-11-11T12:21:11.993Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.439 1499.1276 12:21:28.05M 2015-11-11T12:21:12.193Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.440 1499.1283 12:21:28.25M 2015-11-11T12:21:12.398Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.154 34.440 1499.1287 12:21:28.45M 2015-11-11T12:21:12.598Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.155 34.441 1499.1289 12:21:28.65M 2015-11-11T12:21:12.803Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.155 34.441 1499.1289 12:21:28.85M 2015-11-11T12:21:13.003Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.155 34.442 1499.1298 12:21:29.07M 2015-11-11T12:21:13.208Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.442 1499.1293 12:21:29.27M 2015-11-11T12:21:13.430Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.155 34.442 1499.1284 12:21:29.46M 2015-11-11T12:21:13.613Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.155 34.442 1499.1282 12:21:29.68M 2015-11-11T12:21:13.818Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.155 34.442 1499.1285 12:21:29.86M 2015-11-11T12:21:14.018Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.155 34.442 1499.1284 12:21:30.08M 2015-11-11T12:21:14.223Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.154 34.441 1499.1288 12:21:30.28M 2015-11-11T12:21:14.429Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.154 34.441 1499.1292 12:21:30.48M 2015-11-11T12:21:14.629Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.154 34.440 1499.1290 12:21:30.68M 2015-11-11T12:21:14.833Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.153 34.440 1499.1283 12:21:30.88M 2015-11-11T12:21:15.034Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.153 34.440 1499.1277 12:21:31.10M 2015-11-11T12:21:15.239Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.153 34.439 1499.1278 12:21:31.30M 2015-11-11T12:21:15.444Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.152 34.439 1499.1266 12:21:31.50M 2015-11-11T12:21:15.656Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.156 34.442 1499.1312 12:21:31.70M 2015-11-11T12:21:15.849Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.156 34.443 1499.1321 12:21:31.89M 2015-11-11T12:21:16.054Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.157 34.444 1499.1326 12:21:32.11M 2015-11-11T12:21:16.253Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.158 34.444 1499.1335 12:21:32.31M 2015-11-11T12:21:16.458Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.158 34.445 1499.1342 12:21:32.51M 2015-11-11T12:21:16.664Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.158 34.445 1499.1339 12:21:32.71M 2015-11-11T12:21:16.864Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.158 34.445 1499.1334 12:21:32.91M 2015-11-11T12:21:17.069Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.158 34.445 1499.1343 12:21:33.13M 2015-11-11T12:21:17.269Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.158 34.444 1499.1340 12:21:33.33M 2015-11-11T12:21:17.469Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.157 34.443 1499.1323 12:21:33.53M 2015-11-11T12:21:17.674Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.156 34.443 1499.1315 12:21:33.72M 2015-11-11T12:21:17.899Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.156 34.442 1499.1306 12:21:33.92M 2015-11-11T12:21:18.084Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.155 34.441 1499.1299 12:21:34.16M 2015-11-11T12:21:18.284Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1282 12:21:34.34M 2015-11-11T12:21:18.489Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1284 12:21:34.54M 2015-11-11T12:21:18.694Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.154 34.440 1499.1282 12:21:34.74M 2015-11-11T12:21:18.894Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.150 34.437 1499.1219 12:21:34.94M 2015-11-11T12:21:19.099Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.150 34.437 1499.1224 12:21:35.16M 2015-11-11T12:21:19.299Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.155 34.442 1499.1277 12:21:35.36M 2015-11-11T12:21:19.499Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.154 34.441 1499.1274 12:21:35.56M 2015-11-11T12:21:19.711Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.154 34.441 1499.1273 12:21:35.75M 2015-11-11T12:21:19.914Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.154 34.443 1499.1205 12:21:35.95M 2015-11-11T12:21:20.114Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.146 34.436 1499.1118 12:21:36.17M 2015-11-11T12:21:20.319Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.148 34.438 1499.1134 12:21:36.37M 2015-11-11T12:21:20.525Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.149 34.439 1499.1149 12:21:36.57M 2015-11-11T12:21:20.724Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.150 34.440 1499.1163 12:21:36.77M 2015-11-11T12:21:20.924Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.153 34.443 1499.1202 12:21:36.97M 2015-11-11T12:21:21.134Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.153 34.443 1499.1207 12:21:37.19M 2015-11-11T12:21:21.334Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.152 34.441 1499.1207 12:21:37.39M 2015-11-11T12:21:21.534Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.152 34.440 1499.1215 12:21:37.59M 2015-11-11T12:21:21.734Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.151 34.440 1499.1222 12:21:37.78M 2015-11-11T12:21:21.939Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.151 34.439 1499.1226 12:21:38.00M 2015-11-11T12:21:22.144Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.150 34.438 1499.1229 12:21:38.20M 2015-11-11T12:21:22.359Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.149 34.436 1499.1230 12:21:38.40M 2015-11-11T12:21:22.553Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.148 34.435 1499.1228 12:21:38.61M 2015-11-11T12:21:22.754Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.149 34.436 1499.1259 12:21:38.80M 2015-11-11T12:21:22.954Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.150 34.437 1499.1278 12:21:39.02M 2015-11-11T12:21:23.154Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.151 34.437 1499.1301 12:21:39.22M 2015-11-11T12:21:23.366Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.153 34.438 1499.1322 12:21:39.41M 2015-11-11T12:21:23.564Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.154 34.438 1499.1340 12:21:39.61M 2015-11-11T12:21:23.769Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.151 34.436 1499.1307 12:21:39.81M 2015-11-11T12:21:23.969Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.435 1499.1296 12:21:40.03M 2015-11-11T12:21:24.174Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.149 34.434 1499.1272 12:21:40.23M 2015-11-11T12:21:24.374Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.148 34.434 1499.1246 12:21:40.43M 2015-11-11T12:21:24.584Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.146 34.432 1499.1217 12:21:40.63M 2015-11-11T12:21:24.779Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1216 12:21:40.83M 2015-11-11T12:21:24.984Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1218 12:21:41.05M 2015-11-11T12:21:25.189Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.435 1499.1210 12:21:41.25M 2015-11-11T12:21:25.394Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.148 34.435 1499.1201 12:21:41.45M 2015-11-11T12:21:25.589Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.148 34.436 1499.1204 12:21:41.65M 2015-11-11T12:21:25.794Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.149 34.437 1499.1207 12:21:41.84M 2015-11-11T12:21:25.999Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.151 34.439 1499.1222 12:21:42.06M 2015-11-11T12:21:26.204Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.152 34.440 1499.1228 12:21:42.26M 2015-11-11T12:21:26.409Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.151 34.440 1499.1217 12:21:42.46M 2015-11-11T12:21:26.609Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.151 34.439 1499.1213 12:21:42.66M 2015-11-11T12:21:26.830Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.151 34.439 1499.1213 12:21:42.86M 2015-11-11T12:21:27.014Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.151 34.439 1499.1206 12:21:43.10M 2015-11-11T12:21:27.219Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.151 34.438 1499.1207 12:21:43.28M 2015-11-11T12:21:27.424Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.151 34.439 1499.1219 12:21:43.48M 2015-11-11T12:21:27.619Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.148 34.436 1499.1193 12:21:43.68M 2015-11-11T12:21:27.874Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1200 12:21:43.87M 2015-11-11T12:21:28.030Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.149 34.435 1499.1210 12:21:44.14M 2015-11-11T12:21:28.234Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1206 12:21:44.29M 2015-11-11T12:21:28.434Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.152 34.438 1499.1251 12:21:44.49M 2015-11-11T12:21:28.639Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.152 34.439 1499.1267 12:21:44.69M 2015-11-11T12:21:28.844Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1272 12:21:44.89M 2015-11-11T12:21:29.044Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.438 1499.1277 12:21:45.11M 2015-11-11T12:21:29.249Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.153 34.439 1499.1289 12:21:45.31M 2015-11-11T12:21:29.454Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.153 34.438 1499.1298 12:21:45.51M 2015-11-11T12:21:29.654Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.152 34.437 1499.1288 12:21:45.70M 2015-11-11T12:21:29.859Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.152 34.437 1499.1290 12:21:45.91M 2015-11-11T12:21:30.059Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.151 34.437 1499.1285 12:21:46.12M 2015-11-11T12:21:30.264Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1283 12:21:46.32M 2015-11-11T12:21:30.469Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.151 34.436 1499.1283 12:21:46.52M 2015-11-11T12:21:30.670Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.150 34.436 1499.1274 12:21:46.72M 2015-11-11T12:21:30.874Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.150 34.436 1499.1259 12:21:46.92M 2015-11-11T12:21:31.079Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1249 12:21:47.14M 2015-11-11T12:21:31.294Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.436 1499.1259 12:21:47.34M 2015-11-11T12:21:31.484Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1260 12:21:47.55M 2015-11-11T12:21:31.684Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.150 34.436 1499.1268 12:21:47.74M 2015-11-11T12:21:31.889Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.151 34.437 1499.1284 12:21:47.94M 2015-11-11T12:21:32.094Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.152 34.438 1499.1288 12:21:48.15M 2015-11-11T12:21:32.294Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.152 34.439 1499.1284 12:21:48.35M 2015-11-11T12:21:32.499Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.151 34.439 1499.1273 12:21:48.55M 2015-11-11T12:21:32.699Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.151 34.439 1499.1265 12:21:48.75M 2015-11-11T12:21:32.944Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.151 34.439 1499.1255 12:21:48.95M 2015-11-11T12:21:33.111Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.150 34.438 1499.1249 12:21:49.21M 2015-11-11T12:21:33.310Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.150 34.437 1499.1233 12:21:49.37M 2015-11-11T12:21:33.510Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.148 34.436 1499.1227 12:21:49.57M 2015-11-11T12:21:33.714Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.148 34.436 1499.1222 12:21:49.76M 2015-11-11T12:21:33.914Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.148 34.435 1499.1227 12:21:49.96M 2015-11-11T12:21:34.124Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.148 34.435 1499.1234 12:21:50.18M 2015-11-11T12:21:34.324Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.148 34.436 1499.1229 12:21:50.38M 2015-11-11T12:21:34.529Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1240 12:21:50.58M 2015-11-11T12:21:34.729Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.436 1499.1240 12:21:50.78M 2015-11-11T12:21:34.934Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.436 1499.1245 12:21:51.00M 2015-11-11T12:21:35.139Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.149 34.436 1499.1255 12:21:51.20M 2015-11-11T12:21:35.339Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.150 34.436 1499.1260 12:21:51.40M 2015-11-11T12:21:35.539Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.437 1499.1263 12:21:51.59M 2015-11-11T12:21:35.764Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.437 1499.1265 12:21:51.79M 2015-11-11T12:21:35.944Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1263 12:21:52.03M 2015-11-11T12:21:36.154Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1259 12:21:52.21M 2015-11-11T12:21:36.356Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.150 34.436 1499.1250 12:21:52.41M 2015-11-11T12:21:36.560Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.150 34.436 1499.1248 12:21:52.61M 2015-11-11T12:21:36.759Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.436 1499.1243 12:21:52.81M 2015-11-11T12:21:36.964Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.436 1499.1238 12:21:53.03M 2015-11-11T12:21:37.169Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.150 34.436 1499.1239 12:21:53.23M 2015-11-11T12:21:37.370Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.150 34.436 1499.1240 12:21:53.43M 2015-11-11T12:21:37.575Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.150 34.436 1499.1229 12:21:53.63M 2015-11-11T12:21:37.774Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.437 1499.1233 12:21:53.82M 2015-11-11T12:21:38.024Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.151 34.438 1499.1234 12:21:54.04M 2015-11-11T12:21:38.180Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.151 34.438 1499.1237 12:21:54.29M 2015-11-11T12:21:38.385Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.149 34.436 1499.1206 12:21:54.44M 2015-11-11T12:21:38.590Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.148 34.435 1499.1196 12:21:54.64M 2015-11-11T12:21:38.790Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.147 34.435 1499.1200 12:21:54.84M 2015-11-11T12:21:38.994Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.147 34.434 1499.1202 12:21:55.06M 2015-11-11T12:21:39.194Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.147 34.434 1499.1198 12:21:55.26M 2015-11-11T12:21:39.400Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.146 34.433 1499.1182 12:21:55.45M 2015-11-11T12:21:39.605Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.145 34.433 1499.1184 12:21:55.66M 2015-11-11T12:21:39.805Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.145 34.432 1499.1171 12:21:55.85M 2015-11-11T12:21:40.010Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.145 34.432 1499.1173 12:21:56.07M 2015-11-11T12:21:40.230Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.146 34.433 1499.1180 12:21:56.27M 2015-11-11T12:21:40.415Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.146 34.433 1499.1182 12:21:56.49M 2015-11-11T12:21:40.620Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.146 34.433 1499.1188 12:21:56.67M 2015-11-11T12:21:40.820Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1207 12:21:56.87M 2015-11-11T12:21:41.025Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1218 12:21:57.09M 2015-11-11T12:21:41.225Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.148 34.435 1499.1223 12:21:57.29M 2015-11-11T12:21:41.430Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1227 12:21:57.49M 2015-11-11T12:21:41.635Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1235 12:21:57.68M 2015-11-11T12:21:41.835Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.149 34.437 1499.1239 12:21:57.88M 2015-11-11T12:21:42.040Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.158 34.445 1499.1335 12:21:58.10M 2015-11-11T12:21:42.245Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.157 34.444 1499.1327 12:21:58.30M 2015-11-11T12:21:42.445Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.156 34.443 1499.1320 12:21:58.50M 2015-11-11T12:21:42.645Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.156 34.442 1499.1317 12:21:58.70M 2015-11-11T12:21:42.855Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.155 34.442 1499.1312 12:21:58.90M 2015-11-11T12:21:43.060Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.434 1499.1229 12:21:59.12M 2015-11-11T12:21:43.260Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.434 1499.1221 12:21:59.32M 2015-11-11T12:21:43.460Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.434 1499.1217 12:21:59.52M 2015-11-11T12:21:43.665Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.146 34.433 1499.1217 12:21:59.71M 2015-11-11T12:21:43.865Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.146 34.433 1499.1219 12:21:59.91M 2015-11-11T12:21:44.070Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.433 1499.1221 12:22:00.13M 2015-11-11T12:21:44.275Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.433 1499.1222 12:22:00.33M 2015-11-11T12:21:44.506Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.434 1499.1230 12:22:00.53M 2015-11-11T12:21:44.695Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.148 34.435 1499.1237 12:22:00.73M 2015-11-11T12:21:44.885Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.435 1499.1246 12:22:00.94M 2015-11-11T12:21:45.085Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.149 34.435 1499.1262 12:22:01.15M 2015-11-11T12:21:45.285Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.149 34.435 1499.1267 12:22:01.35M 2015-11-11T12:21:45.490Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.150 34.435 1499.1273 12:22:01.54M 2015-11-11T12:21:45.695Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.150 34.436 1499.1278 12:22:01.74M 2015-11-11T12:21:45.900Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.151 34.436 1499.1273 12:22:01.94M 2015-11-11T12:21:46.100Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.436 1499.1289 12:22:02.16M 2015-11-11T12:21:46.305Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.437 1499.1298 12:22:02.36M 2015-11-11T12:21:46.510Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.152 34.437 1499.1302 12:22:02.56M 2015-11-11T12:21:46.711Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.152 34.437 1499.1294 12:22:02.76M 2015-11-11T12:21:46.930Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.438 1499.1284 12:22:02.96M 2015-11-11T12:21:47.115Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.438 1499.1278 12:22:03.18M 2015-11-11T12:21:47.320Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.438 1499.1260 12:22:03.38M 2015-11-11T12:21:47.525Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.151 34.437 1499.1243 12:22:03.57M 2015-11-11T12:21:47.725Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.151 34.437 1499.1238 12:22:03.78M 2015-11-11T12:21:47.930Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.146 34.432 1499.1180 12:22:03.97M 2015-11-11T12:21:48.130Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.145 34.432 1499.1169 12:22:04.19M 2015-11-11T12:21:48.335Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.144 34.431 1499.1157 12:22:04.39M 2015-11-11T12:21:48.535Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.143 34.430 1499.1136 12:22:04.59M 2015-11-11T12:21:48.740Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.145 34.432 1499.1158 12:22:04.79M 2015-11-11T12:21:48.945Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.145 34.433 1499.1168 12:22:05.01M 2015-11-11T12:21:49.165Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.146 34.433 1499.1165 12:22:05.21M 2015-11-11T12:21:49.353Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.142 34.430 1499.1124 12:22:05.42M 2015-11-11T12:21:49.553Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.141 34.429 1499.1113 12:22:05.61M 2015-11-11T12:21:49.755Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.140 34.428 1499.1107 12:22:05.80M 2015-11-11T12:21:49.960Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.146 34.433 1499.1188 12:22:06.02M 2015-11-11T12:21:50.160Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.147 34.433 1499.1207 12:22:06.22M 2015-11-11T12:21:50.365Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.434 1499.1234 12:22:06.42M 2015-11-11T12:21:50.565Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.149 34.435 1499.1261 12:22:06.62M 2015-11-11T12:21:50.770Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.151 34.436 1499.1290 12:22:06.82M 2015-11-11T12:21:50.975Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.150 34.435 1499.1287 12:22:07.04M 2015-11-11T12:21:51.175Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.152 34.437 1499.1309 12:22:07.24M 2015-11-11T12:21:51.380Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.152 34.438 1499.1310 12:22:07.44M 2015-11-11T12:21:51.585Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.153 34.438 1499.1317 12:22:07.64M 2015-11-11T12:21:51.785Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.160 34.446 1499.1410 12:22:07.84M 2015-11-11T12:21:51.985Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.161 34.446 1499.1405 12:22:08.05M 2015-11-11T12:21:52.190Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.160 34.446 1499.1401 12:22:08.25M 2015-11-11T12:21:52.395Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.160 34.445 1499.1395 12:22:08.45M 2015-11-11T12:21:52.595Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.160 34.446 1499.1387 12:22:08.65M 2015-11-11T12:21:52.800Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.154 34.440 1499.1320 12:22:08.85M 2015-11-11T12:21:53.000Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.153 34.439 1499.1307 12:22:09.07M 2015-11-11T12:21:53.205Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.152 34.438 1499.1298 12:22:09.26M 2015-11-11T12:21:53.410Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.151 34.437 1499.1279 12:22:09.46M 2015-11-11T12:21:53.630Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.150 34.437 1499.1271 12:22:09.66M 2015-11-11T12:21:53.815Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.151 34.437 1499.1266 12:22:09.88M 2015-11-11T12:21:54.020Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.151 34.438 1499.1268 12:22:10.08M 2015-11-11T12:21:54.225Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.151 34.438 1499.1270 12:22:10.28M 2015-11-11T12:21:54.425Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.435 1499.1245 12:22:10.48M 2015-11-11T12:21:54.630Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.435 1499.1245 12:22:10.68M 2015-11-11T12:21:54.830Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.147 34.434 1499.1244 12:22:10.88M 2015-11-11T12:21:55.035Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.147 34.434 1499.1240 12:22:11.10M 2015-11-11T12:21:55.235Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.434 1499.1233 12:22:11.30M 2015-11-11T12:21:55.435Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.434 1499.1232 12:22:11.50M 2015-11-11T12:21:55.645Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.434 1499.1229 12:22:11.69M 2015-11-11T12:21:55.850Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.146 34.433 1499.1223 12:22:11.89M 2015-11-11T12:21:56.050Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.434 1499.1228 12:22:12.11M 2015-11-11T12:21:56.250Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1227 12:22:12.31M 2015-11-11T12:21:56.460Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.436 1499.1238 12:22:12.51M 2015-11-11T12:21:56.660Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.437 1499.1234 12:22:12.71M 2015-11-11T12:21:56.860Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.151 34.438 1499.1241 12:22:12.91M 2015-11-11T12:21:57.065Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.151 34.438 1499.1237 12:22:13.13M 2015-11-11T12:21:57.270Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.151 34.439 1499.1234 12:22:13.33M 2015-11-11T12:21:57.470Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.152 34.439 1499.1233 12:22:13.53M 2015-11-11T12:21:57.675Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.153 34.440 1499.1241 12:22:13.72M 2015-11-11T12:21:57.875Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.154 34.441 1499.1250 12:22:13.92M 2015-11-11T12:21:58.095Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.154 34.442 1499.1251 12:22:14.14M 2015-11-11T12:21:58.325Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.154 34.441 1499.1249 12:22:14.36M 2015-11-11T12:21:58.485Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.153 34.441 1499.1230 12:22:14.58M 2015-11-11T12:21:58.685Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.150 34.438 1499.1190 12:22:14.74M 2015-11-11T12:21:58.890Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.151 34.438 1499.1191 12:22:14.94M 2015-11-11T12:21:59.095Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.146 34.434 1499.1146 12:22:15.16M 2015-11-11T12:21:59.300Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.146 34.434 1499.1146 12:22:15.36M 2015-11-11T12:21:59.500Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.146 34.434 1499.1155 12:22:15.56M 2015-11-11T12:21:59.705Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.147 34.434 1499.1163 12:22:15.75M 2015-11-11T12:21:59.905Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.148 34.435 1499.1176 12:22:15.95M 2015-11-11T12:22:00.110Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.148 34.436 1499.1183 12:22:16.17M 2015-11-11T12:22:00.311Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.149 34.436 1499.1190 12:22:16.37M 2015-11-11T12:22:00.515Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.149 34.437 1499.1194 12:22:16.57M 2015-11-11T12:22:00.720Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.150 34.438 1499.1218 12:22:16.77M 2015-11-11T12:22:00.920Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.152 34.439 1499.1235 12:22:16.97M 2015-11-11T12:22:01.125Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.157 34.444 1499.1294 12:22:17.19M 2015-11-11T12:22:01.330Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.157 34.444 1499.1295 12:22:17.38M 2015-11-11T12:22:01.530Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.157 34.444 1499.1299 12:22:17.58M 2015-11-11T12:22:01.736Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.150 34.437 1499.1217 12:22:17.78M 2015-11-11T12:22:01.935Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.149 34.436 1499.1205 12:22:18.00M 2015-11-11T12:22:02.135Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.148 34.436 1499.1198 12:22:18.20M 2015-11-11T12:22:02.349Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.148 34.434 1499.1254 12:22:18.40M 2015-11-11T12:22:02.566Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.148 34.433 1499.1249 12:22:18.60M 2015-11-11T12:22:02.751Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.153 34.438 1499.1310 12:22:18.82M 2015-11-11T12:22:02.952Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.154 34.439 1499.1327 12:22:19.02M 2015-11-11T12:22:03.156Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.155 34.440 1499.1337 12:22:19.22M 2015-11-11T12:22:03.361Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.155 34.441 1499.1335 12:22:19.41M 2015-11-11T12:22:03.561Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.158 34.444 1499.1365 12:22:19.61M 2015-11-11T12:22:03.761Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.152 34.438 1499.1301 12:22:19.81M 2015-11-11T12:22:03.971Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.150 34.437 1499.1279 12:22:20.03M 2015-11-11T12:22:04.171Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.148 34.435 1499.1256 12:22:20.23M 2015-11-11T12:22:04.376Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.432 1499.1221 12:22:20.43M 2015-11-11T12:22:04.581Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.145 34.432 1499.1210 12:22:20.63M 2015-11-11T12:22:04.776Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.144 34.431 1499.1207 12:22:20.83M 2015-11-11T12:22:04.981Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.145 34.432 1499.1202 12:22:21.05M 2015-11-11T12:22:05.186Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.144 34.432 1499.1196 12:22:21.24M 2015-11-11T12:22:05.391Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.144 34.432 1499.1195 12:22:21.45M 2015-11-11T12:22:05.591Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.153 34.440 1499.1299 12:22:21.64M 2015-11-11T12:22:05.796Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.153 34.440 1499.1301 12:22:21.84M 2015-11-11T12:22:06.001Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.151 34.438 1499.1289 12:22:22.06M 2015-11-11T12:22:06.201Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.150 34.436 1499.1279 12:22:22.26M 2015-11-11T12:22:06.401Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.434 1499.1266 12:22:22.46M 2015-11-11T12:22:06.606Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.433 1499.1254 12:22:22.66M 2015-11-11T12:22:06.811Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.146 34.432 1499.1237 12:22:22.86M 2015-11-11T12:22:07.031Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.145 34.432 1499.1226 12:22:23.08M 2015-11-11T12:22:07.216Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.144 34.430 1499.1204 12:22:23.29M 2015-11-11T12:22:07.421Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1191 12:22:23.48M 2015-11-11T12:22:07.621Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.147 34.434 1499.1233 12:22:23.68M 2015-11-11T12:22:07.826Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.148 34.435 1499.1234 12:22:23.87M 2015-11-11T12:22:08.031Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.148 34.435 1499.1230 12:22:24.09M 2015-11-11T12:22:08.231Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.148 34.435 1499.1222 12:22:24.29M 2015-11-11T12:22:08.436Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.147 34.434 1499.1201 12:22:24.49M 2015-11-11T12:22:08.641Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.148 34.435 1499.1204 12:22:24.69M 2015-11-11T12:22:08.841Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.148 34.435 1499.1199 12:22:24.89M 2015-11-11T12:22:09.041Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.147 34.434 1499.1183 12:22:25.11M 2015-11-11T12:22:09.246Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.147 34.434 1499.1174 12:22:25.31M 2015-11-11T12:22:09.451Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.147 34.434 1499.1167 12:22:25.50M 2015-11-11T12:22:09.651Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.147 34.434 1499.1169 12:22:25.70M 2015-11-11T12:22:09.856Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.147 34.434 1499.1179 12:22:25.90M 2015-11-11T12:22:10.056Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.140 34.427 1499.1101 12:22:26.12M 2015-11-11T12:22:10.261Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.141 34.428 1499.1119 12:22:26.32M 2015-11-11T12:22:10.466Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.141 34.428 1499.1124 12:22:26.52M 2015-11-11T12:22:10.666Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.142 34.428 1499.1136 12:22:26.72M 2015-11-11T12:22:10.871Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.142 34.428 1499.1136 12:22:26.92M 2015-11-11T12:22:11.076Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.149 34.434 1499.1221 12:22:27.14M 2015-11-11T12:22:11.276Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.148 34.434 1499.1216 12:22:27.34M 2015-11-11T12:22:11.496Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.158 34.443 1499.1321 12:22:27.53M 2015-11-11T12:22:11.686Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.158 34.443 1499.1326 12:22:27.75M 2015-11-11T12:22:11.886Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.158 34.444 1499.1328 12:22:27.93M 2015-11-11T12:22:12.091Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.159 34.444 1499.1342 12:22:28.15M 2015-11-11T12:22:12.291Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.159 34.444 1499.1343 12:22:28.35M 2015-11-11T12:22:12.496Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.159 34.444 1499.1349 12:22:28.55M 2015-11-11T12:22:12.696Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.159 34.444 1499.1361 12:22:28.75M 2015-11-11T12:22:12.901Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.159 34.444 1499.1368 12:22:28.95M 2015-11-11T12:22:13.101Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.158 34.443 1499.1359 12:22:29.17M 2015-11-11T12:22:13.306Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.157 34.442 1499.1359 12:22:29.36M 2015-11-11T12:22:13.511Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1348 12:22:29.56M 2015-11-11T12:22:13.712Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.155 34.440 1499.1334 12:22:29.76M 2015-11-11T12:22:13.916Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.153 34.438 1499.1313 12:22:29.96M 2015-11-11T12:22:14.121Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.147 34.433 1499.1255 12:22:30.18M 2015-11-11T12:22:14.321Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.148 34.433 1499.1266 12:22:30.38M 2015-11-11T12:22:14.526Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.148 34.433 1499.1278 12:22:30.58M 2015-11-11T12:22:14.726Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.148 34.433 1499.1283 12:22:30.78M 2015-11-11T12:22:14.931Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.149 34.434 1499.1293 12:22:31.00M 2015-11-11T12:22:15.136Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.150 34.435 1499.1320 12:22:31.20M 2015-11-11T12:22:15.340Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.150 34.435 1499.1317 12:22:31.40M 2015-11-11T12:22:15.541Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.150 34.435 1499.1315 12:22:31.59M 2015-11-11T12:22:15.741Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.150 34.435 1499.1328 12:22:31.79M 2015-11-11T12:22:15.961Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.150 34.435 1499.1331 12:22:32.01M 2015-11-11T12:22:16.152Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.149 34.434 1499.1328 12:22:32.23M 2015-11-11T12:22:16.352Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.148 34.433 1499.1311 12:22:32.41M 2015-11-11T12:22:16.556Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.147 34.432 1499.1305 12:22:32.61M 2015-11-11T12:22:16.756Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.148 34.433 1499.1295 12:22:32.81M 2015-11-11T12:22:16.961Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.147 34.433 1499.1285 12:22:33.03M 2015-11-11T12:22:17.166Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.147 34.432 1499.1270 12:22:33.23M 2015-11-11T12:22:17.366Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.146 34.432 1499.1273 12:22:33.43M 2015-11-11T12:22:17.571Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.146 34.432 1499.1266 12:22:33.62M 2015-11-11T12:22:17.771Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.146 34.432 1499.1255 12:22:33.82M 2015-11-11T12:22:17.976Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.432 1499.1246 12:22:34.04M 2015-11-11T12:22:18.181Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.432 1499.1245 12:22:34.24M 2015-11-11T12:22:18.381Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1244 12:22:34.44M 2015-11-11T12:22:18.631Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.146 34.432 1499.1240 12:22:34.64M 2015-11-11T12:22:18.786Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1230 12:22:34.88M 2015-11-11T12:22:18.991Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.146 34.432 1499.1235 12:22:35.06M 2015-11-11T12:22:19.196Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.433 1499.1238 12:22:35.26M 2015-11-11T12:22:19.396Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.148 34.434 1499.1240 12:22:35.45M 2015-11-11T12:22:19.601Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.148 34.434 1499.1245 12:22:35.65M 2015-11-11T12:22:19.806Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.149 34.434 1499.1238 12:22:35.85M 2015-11-11T12:22:20.006Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.149 34.435 1499.1237 12:22:36.07M 2015-11-11T12:22:20.211Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.150 34.436 1499.1232 12:22:36.27M 2015-11-11T12:22:20.431Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.150 34.436 1499.1233 12:22:36.47M 2015-11-11T12:22:20.616Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.436 1499.1234 12:22:36.69M 2015-11-11T12:22:20.821Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.152 34.437 1499.1259 12:22:36.87M 2015-11-11T12:22:21.021Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.152 34.437 1499.1266 12:22:37.09M 2015-11-11T12:22:21.226Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.436 1499.1263 12:22:37.28M 2015-11-11T12:22:21.431Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.436 1499.1257 12:22:37.48M 2015-11-11T12:22:21.631Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.150 34.435 1499.1256 12:22:37.68M 2015-11-11T12:22:21.831Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.436 1499.1256 12:22:37.88M 2015-11-11T12:22:22.036Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.436 1499.1254 12:22:38.10M 2015-11-11T12:22:22.241Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.154 34.440 1499.1285 12:22:38.30M 2015-11-11T12:22:22.441Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.154 34.440 1499.1278 12:22:38.50M 2015-11-11T12:22:22.646Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1276 12:22:38.70M 2015-11-11T12:22:22.852Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.155 34.441 1499.1294 12:22:38.90M 2015-11-11T12:22:23.056Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.155 34.441 1499.1301 12:22:39.12M 2015-11-11T12:22:23.256Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.156 34.442 1499.1321 12:22:39.32M 2015-11-11T12:22:23.461Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.153 34.439 1499.1283 12:22:39.51M 2015-11-11T12:22:23.706Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.439 1499.1285 12:22:39.71M 2015-11-11T12:22:23.870Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.153 34.440 1499.1281 12:22:39.96M 2015-11-11T12:22:24.066Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.153 34.440 1499.1265 12:22:40.13M 2015-11-11T12:22:24.266Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.153 34.440 1499.1272 12:22:40.33M 2015-11-11T12:22:24.476Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.440 1499.1279 12:22:40.53M 2015-11-11T12:22:24.676Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.154 34.441 1499.1296 12:22:40.73M 2015-11-11T12:22:24.897Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.155 34.442 1499.1306 12:22:40.93M 2015-11-11T12:22:25.081Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.156 34.443 1499.1329 12:22:41.16M 2015-11-11T12:22:25.287Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.155 34.441 1499.1312 12:22:41.34M 2015-11-11T12:22:25.491Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.157 34.443 1499.1344 12:22:41.54M 2015-11-11T12:22:25.691Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.158 34.444 1499.1353 12:22:41.74M 2015-11-11T12:22:25.897Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.159 34.445 1499.1349 12:22:41.94M 2015-11-11T12:22:26.097Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.159 34.445 1499.1356 12:22:42.16M 2015-11-11T12:22:26.302Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.159 34.445 1499.1362 12:22:42.36M 2015-11-11T12:22:26.502Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.160 34.446 1499.1359 12:22:42.56M 2015-11-11T12:22:26.707Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.160 34.446 1499.1355 12:22:42.76M 2015-11-11T12:22:26.907Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.159 34.445 1499.1361 12:22:42.96M 2015-11-11T12:22:27.135Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.158 34.444 1499.1355 12:22:43.17M 2015-11-11T12:22:27.317Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.443 1499.1350 12:22:43.37M 2015-11-11T12:22:27.517Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.443 1499.1349 12:22:43.57M 2015-11-11T12:22:27.722Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.442 1499.1345 12:22:43.77M 2015-11-11T12:22:27.933Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.156 34.442 1499.1333 12:22:43.97M 2015-11-11T12:22:28.127Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.156 34.441 1499.1327 12:22:44.19M 2015-11-11T12:22:28.332Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.155 34.441 1499.1323 12:22:44.39M 2015-11-11T12:22:28.532Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.155 34.438 1499.1388 12:22:44.59M 2015-11-11T12:22:28.737Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.154 34.437 1499.1388 12:22:44.78M 2015-11-11T12:22:28.942Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.154 34.437 1499.1384 12:22:45.01M 2015-11-11T12:22:29.147Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.153 34.436 1499.1381 12:22:45.21M 2015-11-11T12:22:29.362Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.154 34.437 1499.1390 12:22:45.41M 2015-11-11T12:22:29.547Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.154 34.437 1499.1395 12:22:45.62M 2015-11-11T12:22:29.752Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.154 34.437 1499.1398 12:22:45.80M 2015-11-11T12:22:29.957Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.155 34.437 1499.1406 12:22:46.02M 2015-11-11T12:22:30.157Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.154 34.437 1499.1396 12:22:46.22M 2015-11-11T12:22:30.362Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.154 34.437 1499.1383 12:22:46.42M 2015-11-11T12:22:30.562Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.154 34.437 1499.1372 12:22:46.62M 2015-11-11T12:22:30.767Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.153 34.437 1499.1361 12:22:46.82M 2015-11-11T12:22:30.972Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.153 34.437 1499.1351 12:22:47.04M 2015-11-11T12:22:31.172Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.153 34.437 1499.1353 12:22:47.24M 2015-11-11T12:22:31.377Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.153 34.437 1499.1348 12:22:47.43M 2015-11-11T12:22:31.582Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.152 34.437 1499.1337 12:22:47.63M 2015-11-11T12:22:31.782Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.152 34.437 1499.1323 12:22:47.83M 2015-11-11T12:22:31.987Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.151 34.436 1499.1304 12:22:48.05M 2015-11-11T12:22:32.192Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.436 1499.1290 12:22:48.25M 2015-11-11T12:22:32.392Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.436 1499.1277 12:22:48.45M 2015-11-11T12:22:32.597Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.149 34.435 1499.1260 12:22:48.65M 2015-11-11T12:22:32.797Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.151 34.437 1499.1285 12:22:48.85M 2015-11-11T12:22:33.002Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.151 34.437 1499.1284 12:22:49.06M 2015-11-11T12:22:33.202Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.150 34.436 1499.1279 12:22:49.27M 2015-11-11T12:22:33.407Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.436 1499.1281 12:22:49.46M 2015-11-11T12:22:33.612Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.154 34.440 1499.1321 12:22:49.66M 2015-11-11T12:22:33.832Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.154 34.440 1499.1322 12:22:49.86M 2015-11-11T12:22:34.017Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.154 34.440 1499.1315 12:22:50.10M 2015-11-11T12:22:34.217Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.153 34.439 1499.1299 12:22:50.28M 2015-11-11T12:22:34.422Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.153 34.439 1499.1295 12:22:50.48M 2015-11-11T12:22:34.629Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.154 34.440 1499.1310 12:22:50.68M 2015-11-11T12:22:34.829Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.155 34.441 1499.1316 12:22:50.88M 2015-11-11T12:22:35.032Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.155 34.441 1499.1321 12:22:51.10M 2015-11-11T12:22:35.237Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.155 34.441 1499.1321 12:22:51.29M 2015-11-11T12:22:35.437Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.154 34.440 1499.1304 12:22:51.49M 2015-11-11T12:22:35.642Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.145 34.431 1499.1196 12:22:51.69M 2015-11-11T12:22:35.847Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.146 34.432 1499.1199 12:22:51.89M 2015-11-11T12:22:36.047Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.147 34.434 1499.1208 12:22:52.11M 2015-11-11T12:22:36.252Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.435 1499.1226 12:22:52.31M 2015-11-11T12:22:36.452Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.151 34.438 1499.1257 12:22:52.51M 2015-11-11T12:22:36.657Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.151 34.438 1499.1256 12:22:52.71M 2015-11-11T12:22:36.862Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.151 34.438 1499.1257 12:22:52.91M 2015-11-11T12:22:37.062Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.151 34.438 1499.1257 12:22:53.13M 2015-11-11T12:22:37.269Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.438 1499.1248 12:22:53.33M 2015-11-11T12:22:37.469Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.149 34.436 1499.1217 12:22:53.53M 2015-11-11T12:22:37.672Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.435 1499.1208 12:22:53.72M 2015-11-11T12:22:37.877Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.435 1499.1212 12:22:53.92M 2015-11-11T12:22:38.077Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.148 34.434 1499.1210 12:22:54.14M 2015-11-11T12:22:38.297Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.148 34.434 1499.1211 12:22:54.34M 2015-11-11T12:22:38.482Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.148 34.434 1499.1215 12:22:54.56M 2015-11-11T12:22:38.687Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.438 1499.1257 12:22:54.74M 2015-11-11T12:22:38.887Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.152 34.438 1499.1271 12:22:54.94M 2015-11-11T12:22:39.092Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.153 34.439 1499.1276 12:22:55.15M 2015-11-11T12:22:39.297Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.149 34.436 1499.1234 12:22:55.36M 2015-11-11T12:22:39.497Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.149 34.436 1499.1227 12:22:55.56M 2015-11-11T12:22:39.702Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.153 34.440 1499.1273 12:22:55.75M 2015-11-11T12:22:39.902Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.155 34.441 1499.1292 12:22:55.95M 2015-11-11T12:22:40.107Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.156 34.443 1499.1299 12:22:56.17M 2015-11-11T12:22:40.312Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.157 34.443 1499.1313 12:22:56.37M 2015-11-11T12:22:40.512Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.161 34.447 1499.1377 12:22:56.57M 2015-11-11T12:22:40.717Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.161 34.447 1499.1379 12:22:56.77M 2015-11-11T12:22:40.922Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.161 34.447 1499.1378 12:22:56.97M 2015-11-11T12:22:41.122Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.160 34.446 1499.1368 12:22:57.19M 2015-11-11T12:22:41.327Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.160 34.446 1499.1368 12:22:57.38M 2015-11-11T12:22:41.532Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.160 34.446 1499.1377 12:22:57.58M 2015-11-11T12:22:41.732Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.158 34.443 1499.1366 12:22:57.78M 2015-11-11T12:22:41.932Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.157 34.442 1499.1360 12:22:58.00M 2015-11-11T12:22:42.137Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.156 34.442 1499.1354 12:22:58.20M 2015-11-11T12:22:42.342Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.159 34.444 1499.1388 12:22:58.40M 2015-11-11T12:22:42.542Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.160 34.444 1499.1395 12:22:58.60M 2015-11-11T12:22:42.763Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.160 34.444 1499.1396 12:22:58.80M 2015-11-11T12:22:42.950Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.160 34.445 1499.1406 12:22:59.03M 2015-11-11T12:22:43.153Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.157 34.441 1499.1368 12:22:59.22M 2015-11-11T12:22:43.357Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.155 34.440 1499.1357 12:22:59.42M 2015-11-11T12:22:43.557Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.155 34.439 1499.1357 12:22:59.61M 2015-11-11T12:22:43.762Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.159 34.443 1499.1399 12:22:59.81M 2015-11-11T12:22:44.007Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.158 34.442 1499.1387 12:23:00.03M 2015-11-11T12:22:44.167Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.156 34.441 1499.1370 12:23:00.27M 2015-11-11T12:22:44.372Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.155 34.439 1499.1351 12:23:00.43M 2015-11-11T12:22:44.572Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.153 34.437 1499.1328 12:23:00.63M 2015-11-11T12:22:44.777Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.150 34.435 1499.1289 12:23:00.83M 2015-11-11T12:22:44.977Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.148 34.433 1499.1256 12:23:01.05M 2015-11-11T12:22:45.182Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.147 34.432 1499.1254 12:23:01.25M 2015-11-11T12:22:45.389Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.151 34.436 1499.1293 12:23:01.44M 2015-11-11T12:22:45.589Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.151 34.436 1499.1311 12:23:01.64M 2015-11-11T12:22:45.792Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.152 34.437 1499.1316 12:23:01.84M 2015-11-11T12:22:45.997Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.153 34.437 1499.1334 12:23:02.06M 2015-11-11T12:22:46.197Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.150 34.435 1499.1304 12:23:02.26M 2015-11-11T12:22:46.402Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.150 34.434 1499.1302 12:23:02.46M 2015-11-11T12:22:46.626Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.149 34.434 1499.1300 12:23:02.66M 2015-11-11T12:22:46.807Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.148 34.433 1499.1289 12:23:02.86M 2015-11-11T12:22:47.026Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.153 34.438 1499.1337 12:23:03.08M 2015-11-11T12:22:47.230Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.154 34.439 1499.1348 12:23:03.28M 2015-11-11T12:22:47.413Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.155 34.440 1499.1366 12:23:03.49M 2015-11-11T12:22:47.617Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.156 34.441 1499.1376 12:23:03.67M 2015-11-11T12:22:47.822Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.157 34.442 1499.1385 12:23:03.87M 2015-11-11T12:22:48.029Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.158 34.443 1499.1399 12:23:04.09M 2015-11-11T12:22:48.229Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.159 34.444 1499.1404 12:23:04.29M 2015-11-11T12:22:48.433Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.160 34.445 1499.1409 12:23:04.49M 2015-11-11T12:22:48.638Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.159 34.444 1499.1401 12:23:04.69M 2015-11-11T12:22:48.838Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.159 34.444 1499.1392 12:23:04.89M 2015-11-11T12:22:49.037Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.160 34.445 1499.1395 12:23:05.10M 2015-11-11T12:22:49.243Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.155 34.440 1499.1348 12:23:05.30M 2015-11-11T12:22:49.448Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.154 34.440 1499.1321 12:23:05.50M 2015-11-11T12:22:49.648Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.153 34.439 1499.1304 12:23:05.70M 2015-11-11T12:22:49.853Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.153 34.439 1499.1289 12:23:05.90M 2015-11-11T12:22:50.057Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.147 34.433 1499.1208 12:23:06.12M 2015-11-11T12:22:50.258Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.146 34.433 1499.1191 12:23:06.32M 2015-11-11T12:22:50.458Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.146 34.433 1499.1182 12:23:06.52M 2015-11-11T12:22:50.663Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.146 34.433 1499.1176 12:23:06.71M 2015-11-11T12:22:50.869Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.146 34.433 1499.1177 12:23:06.92M 2015-11-11T12:22:51.069Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.146 34.434 1499.1163 12:23:07.14M 2015-11-11T12:22:51.273Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.146 34.433 1499.1155 12:23:07.33M 2015-11-11T12:22:51.478Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.145 34.433 1499.1143 12:23:07.53M 2015-11-11T12:22:51.693Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.145 34.433 1499.1138 12:23:07.73M 2015-11-11T12:22:51.883Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.145 34.433 1499.1143 12:23:07.94M 2015-11-11T12:22:52.083Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.154 34.442 1499.1235 12:23:08.15M 2015-11-11T12:22:52.288Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.155 34.443 1499.1246 12:23:08.35M 2015-11-11T12:22:52.493Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.155 34.442 1499.1254 12:23:08.55M 2015-11-11T12:22:52.698Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.155 34.442 1499.1266 12:23:08.75M 2015-11-11T12:22:52.898Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.155 34.442 1499.1278 12:23:08.95M 2015-11-11T12:22:53.103Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.157 34.443 1499.1318 12:23:09.17M 2015-11-11T12:22:53.303Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.156 34.442 1499.1316 12:23:09.37M 2015-11-11T12:22:53.510Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.155 34.441 1499.1318 12:23:09.56M 2015-11-11T12:22:53.710Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.156 34.441 1499.1333 12:23:09.76M 2015-11-11T12:22:53.913Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.436 1499.1277 12:23:09.96M 2015-11-11T12:22:54.118Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.150 34.436 1499.1274 12:23:10.18M 2015-11-11T12:22:54.323Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.150 34.436 1499.1272 12:23:10.38M 2015-11-11T12:22:54.523Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.149 34.435 1499.1265 12:23:10.58M 2015-11-11T12:22:54.723Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.434 1499.1254 12:23:10.78M 2015-11-11T12:22:54.928Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.148 34.434 1499.1260 12:23:11.00M 2015-11-11T12:22:55.133Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.148 34.434 1499.1262 12:23:11.20M 2015-11-11T12:22:55.333Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.148 34.434 1499.1270 12:23:11.39M 2015-11-11T12:22:55.538Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.152 34.437 1499.1313 12:23:11.59M 2015-11-11T12:22:55.738Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.151 34.436 1499.1318 12:23:11.79M 2015-11-11T12:22:55.943Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.151 34.435 1499.1316 12:23:12.01M 2015-11-11T12:22:56.163Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.151 34.435 1499.1324 12:23:12.21M 2015-11-11T12:22:56.353Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.151 34.435 1499.1323 12:23:12.42M 2015-11-11T12:22:56.553Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.150 34.435 1499.1326 12:23:12.61M 2015-11-11T12:22:56.758Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.150 34.435 1499.1322 12:23:12.81M 2015-11-11T12:22:56.958Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.150 34.434 1499.1318 12:23:13.03M 2015-11-11T12:22:57.163Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.150 34.434 1499.1315 12:23:13.23M 2015-11-11T12:22:57.363Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.149 34.434 1499.1296 12:23:13.43M 2015-11-11T12:22:57.568Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.148 34.433 1499.1287 12:23:13.62M 2015-11-11T12:22:57.773Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.152 34.437 1499.1318 12:23:13.82M 2015-11-11T12:22:57.973Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.152 34.437 1499.1324 12:23:14.04M 2015-11-11T12:22:58.178Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.153 34.438 1499.1321 12:23:14.24M 2015-11-11T12:22:58.378Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.153 34.438 1499.1309 12:23:14.44M 2015-11-11T12:22:58.583Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.153 34.438 1499.1313 12:23:14.63M 2015-11-11T12:22:58.786Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.154 34.440 1499.1318 12:23:14.84M 2015-11-11T12:22:58.989Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.154 34.439 1499.1318 12:23:15.05M 2015-11-11T12:22:59.238Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.154 34.439 1499.1307 12:23:15.25M 2015-11-11T12:22:59.393Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.154 34.439 1499.1300 12:23:15.50M 2015-11-11T12:22:59.600Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.154 34.439 1499.1301 12:23:15.65M 2015-11-11T12:22:59.803Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.439 1499.1293 12:23:15.85M 2015-11-11T12:23:00.003Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.439 1499.1283 12:23:16.07M 2015-11-11T12:23:00.208Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.438 1499.1283 12:23:16.27M 2015-11-11T12:23:00.413Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.153 34.439 1499.1290 12:23:16.47M 2015-11-11T12:23:00.630Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.439 1499.1288 12:23:16.67M 2015-11-11T12:23:00.818Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.439 1499.1281 12:23:16.88M 2015-11-11T12:23:01.018Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.153 34.438 1499.1288 12:23:17.08M 2015-11-11T12:23:01.223Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.152 34.438 1499.1277 12:23:17.29M 2015-11-11T12:23:01.423Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.152 34.438 1499.1278 12:23:17.48M 2015-11-11T12:23:01.629Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.151 34.437 1499.1265 12:23:17.68M 2015-11-11T12:23:01.833Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.151 34.438 1499.1260 12:23:17.88M 2015-11-11T12:23:02.033Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.432 1499.1208 12:23:18.10M 2015-11-11T12:23:02.238Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1227 12:23:18.30M 2015-11-11T12:23:02.443Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1233 12:23:18.50M 2015-11-11T12:23:02.643Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.146 34.432 1499.1245 12:23:18.70M 2015-11-11T12:23:02.848Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.147 34.433 1499.1254 12:23:18.90M 2015-11-11T12:23:03.053Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.147 34.433 1499.1261 12:23:19.12M 2015-11-11T12:23:03.253Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.147 34.433 1499.1276 12:23:19.32M 2015-11-11T12:23:03.453Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.145 34.431 1499.1259 12:23:19.51M 2015-11-11T12:23:03.658Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.145 34.430 1499.1261 12:23:19.71M 2015-11-11T12:23:03.863Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.146 34.431 1499.1273 12:23:19.91M 2015-11-11T12:23:04.063Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.147 34.432 1499.1285 12:23:20.13M 2015-11-11T12:23:04.313Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.148 34.433 1499.1306 12:23:20.33M 2015-11-11T12:23:04.473Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.149 34.434 1499.1322 12:23:20.57M 2015-11-11T12:23:04.699Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.147 34.432 1499.1302 12:23:20.73M 2015-11-11T12:23:04.894Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.149 34.434 1499.1332 12:23:20.93M 2015-11-11T12:23:05.098Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.150 34.435 1499.1328 12:23:21.14M 2015-11-11T12:23:05.283Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.157 34.441 1499.1410 12:23:21.36M 2015-11-11T12:23:05.488Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.157 34.442 1499.1411 12:23:21.54M 2015-11-11T12:23:05.688Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.152 34.437 1499.1339 12:23:21.74M 2015-11-11T12:23:05.893Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.151 34.436 1499.1333 12:23:21.94M 2015-11-11T12:23:06.093Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.151 34.436 1499.1317 12:23:22.16M 2015-11-11T12:23:06.298Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.151 34.436 1499.1318 12:23:22.36M 2015-11-11T12:23:06.503Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.151 34.436 1499.1321 12:23:22.56M 2015-11-11T12:23:06.703Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.152 34.437 1499.1318 12:23:22.76M 2015-11-11T12:23:06.911Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.152 34.438 1499.1318 12:23:22.96M 2015-11-11T12:23:07.108Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.156 34.441 1499.1348 12:23:23.18M 2015-11-11T12:23:07.313Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.157 34.442 1499.1362 12:23:23.37M 2015-11-11T12:23:07.518Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.158 34.443 1499.1365 12:23:23.57M 2015-11-11T12:23:07.718Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.158 34.443 1499.1359 12:23:23.77M 2015-11-11T12:23:07.923Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.158 34.443 1499.1351 12:23:23.97M 2015-11-11T12:23:08.123Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.158 34.443 1499.1348 12:23:24.19M 2015-11-11T12:23:08.328Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.157 34.442 1499.1328 12:23:24.39M 2015-11-11T12:23:08.533Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.156 34.441 1499.1316 12:23:24.59M 2015-11-11T12:23:08.734Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.155 34.441 1499.1292 12:23:24.79M 2015-11-11T12:23:08.938Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.155 34.441 1499.1284 12:23:25.01M 2015-11-11T12:23:09.143Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.155 34.441 1499.1268 12:23:25.21M 2015-11-11T12:23:09.389Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.155 34.441 1499.1250 12:23:25.40M 2015-11-11T12:23:09.564Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.154 34.441 1499.1245 12:23:25.65M 2015-11-11T12:23:09.769Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.154 34.441 1499.1249 12:23:25.82M 2015-11-11T12:23:09.954Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.155 34.442 1499.1246 12:23:26.02M 2015-11-11T12:23:10.158Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.155 34.442 1499.1246 12:23:26.22M 2015-11-11T12:23:10.358Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.156 34.443 1499.1246 12:23:26.42M 2015-11-11T12:23:10.564Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.156 34.443 1499.1260 12:23:26.61M 2015-11-11T12:23:10.763Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.157 34.444 1499.1267 12:23:26.82M 2015-11-11T12:23:10.968Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.158 34.445 1499.1290 12:23:27.04M 2015-11-11T12:23:11.173Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.159 34.446 1499.1311 12:23:27.23M 2015-11-11T12:23:11.373Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.159 34.445 1499.1321 12:23:27.43M 2015-11-11T12:23:11.578Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.158 34.444 1499.1338 12:23:27.63M 2015-11-11T12:23:11.783Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.161 34.447 1499.1392 12:23:27.83M 2015-11-11T12:23:11.983Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.157 34.442 1499.1359 12:23:28.05M 2015-11-11T12:23:12.184Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.157 34.442 1499.1371 12:23:28.25M 2015-11-11T12:23:12.390Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.157 34.441 1499.1382 12:23:28.45M 2015-11-11T12:23:12.589Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.156 34.441 1499.1382 12:23:28.65M 2015-11-11T12:23:12.794Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.156 34.440 1499.1383 12:23:28.84M 2015-11-11T12:23:12.999Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.155 34.440 1499.1373 12:23:29.06M 2015-11-11T12:23:13.199Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.154 34.439 1499.1368 12:23:29.26M 2015-11-11T12:23:13.404Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.158 34.442 1499.1415 12:23:29.46M 2015-11-11T12:23:13.609Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.152 34.436 1499.1346 12:23:29.66M 2015-11-11T12:23:13.809Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.151 34.436 1499.1337 12:23:29.86M 2015-11-11T12:23:14.030Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.151 34.436 1499.1337 12:23:30.08M 2015-11-11T12:23:14.214Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.152 34.436 1499.1344 12:23:30.29M 2015-11-11T12:23:14.469Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.152 34.436 1499.1338 12:23:30.48M 2015-11-11T12:23:14.624Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.149 34.434 1499.1310 12:23:30.72M 2015-11-11T12:23:14.824Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.149 34.434 1499.1301 12:23:30.88M 2015-11-11T12:23:15.029Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.150 34.435 1499.1299 12:23:31.09M 2015-11-11T12:23:15.266Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.149 34.435 1499.1287 12:23:31.29M 2015-11-11T12:23:15.434Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.149 34.435 1499.1278 12:23:31.49M 2015-11-11T12:23:15.639Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.152 34.438 1499.1313 12:23:31.69M 2015-11-11T12:23:15.844Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.152 34.438 1499.1315 12:23:31.89M 2015-11-11T12:23:16.044Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.160 34.446 1499.1407 12:23:32.11M 2015-11-11T12:23:16.249Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.160 34.445 1499.1411 12:23:32.31M 2015-11-11T12:23:16.449Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.160 34.445 1499.1400 12:23:32.51M 2015-11-11T12:23:16.654Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.160 34.445 1499.1396 12:23:32.71M 2015-11-11T12:23:16.854Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.154 34.439 1499.1332 12:23:32.91M 2015-11-11T12:23:17.059Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.152 34.438 1499.1313 12:23:33.12M 2015-11-11T12:23:17.264Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.151 34.437 1499.1292 12:23:33.32M 2015-11-11T12:23:17.464Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.149 34.435 1499.1270 12:23:33.52M 2015-11-11T12:23:17.664Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.158 34.444 1499.1348 12:23:33.72M 2015-11-11T12:23:17.869Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.159 34.445 1499.1367 12:23:33.92M 2015-11-11T12:23:18.074Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.160 34.446 1499.1389 12:23:34.14M 2015-11-11T12:23:18.279Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.161 34.446 1499.1404 12:23:34.34M 2015-11-11T12:23:18.499Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.161 34.447 1499.1405 12:23:34.54M 2015-11-11T12:23:18.684Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.162 34.447 1499.1412 12:23:34.75M 2015-11-11T12:23:18.884Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.162 34.447 1499.1418 12:23:34.93M 2015-11-11T12:23:19.089Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.162 34.447 1499.1416 12:23:35.15M 2015-11-11T12:23:19.294Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.151 34.437 1499.1285 12:23:35.35M 2015-11-11T12:23:19.499Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.149 34.435 1499.1267 12:23:35.55M 2015-11-11T12:23:19.699Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.148 34.433 1499.1254 12:23:35.75M 2015-11-11T12:23:19.904Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.149 34.434 1499.1267 12:23:35.95M 2015-11-11T12:23:20.104Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.150 34.434 1499.1272 12:23:36.17M 2015-11-11T12:23:20.309Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.150 34.434 1499.1281 12:23:36.37M 2015-11-11T12:23:20.510Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.150 34.435 1499.1290 12:23:36.57M 2015-11-11T12:23:20.714Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.152 34.436 1499.1306 12:23:36.77M 2015-11-11T12:23:20.914Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.152 34.437 1499.1309 12:23:36.96M 2015-11-11T12:23:21.119Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.153 34.438 1499.1304 12:23:37.18M 2015-11-11T12:23:21.324Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.153 34.438 1499.1295 12:23:37.38M 2015-11-11T12:23:21.524Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.153 34.438 1499.1300 12:23:37.58M 2015-11-11T12:23:21.729Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.439 1499.1294 12:23:37.78M 2015-11-11T12:23:21.934Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.154 34.439 1499.1300 12:23:38.00M 2015-11-11T12:23:22.134Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.154 34.440 1499.1306 12:23:38.20M 2015-11-11T12:23:22.334Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.154 34.440 1499.1306 12:23:38.40M 2015-11-11T12:23:22.539Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.154 34.439 1499.1298 12:23:38.60M 2015-11-11T12:23:22.744Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.153 34.439 1499.1289 12:23:38.80M 2015-11-11T12:23:22.964Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.152 34.437 1499.1273 12:23:39.01M 2015-11-11T12:23:23.144Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.152 34.437 1499.1272 12:23:39.23M 2015-11-11T12:23:23.354Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.152 34.438 1499.1276 12:23:39.41M 2015-11-11T12:23:23.559Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.437 1499.1276 12:23:39.61M 2015-11-11T12:23:23.759Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.151 34.438 1499.1276 12:23:39.81M 2015-11-11T12:23:23.959Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.149 34.435 1499.1249 12:23:40.03M 2015-11-11T12:23:24.164Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.435 1499.1252 12:23:40.23M 2015-11-11T12:23:24.369Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.144 34.430 1499.1199 12:23:40.43M 2015-11-11T12:23:24.574Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.429 1499.1204 12:23:40.63M 2015-11-11T12:23:24.774Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.149 34.434 1499.1273 12:23:40.83M 2015-11-11T12:23:24.979Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.150 34.435 1499.1294 12:23:41.05M 2015-11-11T12:23:25.179Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.150 34.435 1499.1305 12:23:41.24M 2015-11-11T12:23:25.384Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.151 34.435 1499.1302 12:23:41.44M 2015-11-11T12:23:25.584Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.155 34.439 1499.1349 12:23:41.64M 2015-11-11T12:23:25.789Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.154 34.439 1499.1345 12:23:41.84M 2015-11-11T12:23:25.994Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.154 34.439 1499.1337 12:23:42.06M 2015-11-11T12:23:26.194Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.153 34.438 1499.1328 12:23:42.26M 2015-11-11T12:23:26.394Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.154 34.439 1499.1323 12:23:42.46M 2015-11-11T12:23:26.604Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.153 34.439 1499.1316 12:23:42.65M 2015-11-11T12:23:26.804Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.152 34.439 1499.1307 12:23:42.86M 2015-11-11T12:23:27.004Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.152 34.438 1499.1304 12:23:43.07M 2015-11-11T12:23:27.209Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.151 34.437 1499.1301 12:23:43.27M 2015-11-11T12:23:27.430Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.151 34.437 1499.1299 12:23:43.47M 2015-11-11T12:23:27.619Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.156 34.442 1499.1354 12:23:43.69M 2015-11-11T12:23:27.819Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.157 34.443 1499.1354 12:23:43.87M 2015-11-11T12:23:28.024Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.158 34.444 1499.1360 12:23:44.09M 2015-11-11T12:23:28.224Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.160 34.446 1499.1383 12:23:44.29M 2015-11-11T12:23:28.429Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.160 34.446 1499.1381 12:23:44.49M 2015-11-11T12:23:28.629Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.160 34.446 1499.1377 12:23:44.69M 2015-11-11T12:23:28.835Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.160 34.446 1499.1376 12:23:44.88M 2015-11-11T12:23:29.039Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.156 34.442 1499.1333 12:23:45.11M 2015-11-11T12:23:29.239Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.156 34.442 1499.1335 12:23:45.30M 2015-11-11T12:23:29.444Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.157 34.442 1499.1342 12:23:45.50M 2015-11-11T12:23:29.649Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.443 1499.1343 12:23:45.70M 2015-11-11T12:23:29.854Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.443 1499.1351 12:23:45.90M 2015-11-11T12:23:30.054Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.157 34.443 1499.1342 12:23:46.12M 2015-11-11T12:23:30.254Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.157 34.443 1499.1331 12:23:46.32M 2015-11-11T12:23:30.459Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.156 34.443 1499.1312 12:23:46.52M 2015-11-11T12:23:30.664Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.157 34.443 1499.1310 12:23:46.72M 2015-11-11T12:23:30.864Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.156 34.443 1499.1307 12:23:46.92M 2015-11-11T12:23:31.069Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.156 34.442 1499.1306 12:23:47.13M 2015-11-11T12:23:31.274Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.155 34.442 1499.1295 12:23:47.33M 2015-11-11T12:23:31.474Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.155 34.441 1499.1294 12:23:47.53M 2015-11-11T12:23:31.674Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.154 34.441 1499.1299 12:23:47.73M 2015-11-11T12:23:31.899Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.154 34.440 1499.1300 12:23:47.93M 2015-11-11T12:23:32.079Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.154 34.440 1499.1299 12:23:48.17M 2015-11-11T12:23:32.284Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.153 34.440 1499.1298 12:23:48.35M 2015-11-11T12:23:32.489Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.154 34.440 1499.1307 12:23:48.55M 2015-11-11T12:23:32.694Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.155 34.441 1499.1323 12:23:48.75M 2015-11-11T12:23:32.894Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.442 1499.1332 12:23:48.94M 2015-11-11T12:23:33.099Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.157 34.442 1499.1350 12:23:49.16M 2015-11-11T12:23:33.304Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.157 34.442 1499.1365 12:23:49.36M 2015-11-11T12:23:33.504Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.151 34.435 1499.1301 12:23:49.56M 2015-11-11T12:23:33.705Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.151 34.435 1499.1305 12:23:49.76M 2015-11-11T12:23:33.910Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.151 34.435 1499.1311 12:23:49.96M 2015-11-11T12:23:34.134Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.151 34.435 1499.1306 12:23:50.18M 2015-11-11T12:23:34.314Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.150 34.435 1499.1296 12:23:50.38M 2015-11-11T12:23:34.519Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.150 34.434 1499.1296 12:23:50.58M 2015-11-11T12:23:34.724Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.149 34.433 1499.1288 12:23:50.78M 2015-11-11T12:23:34.924Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.155 34.439 1499.1360 12:23:51.00M 2015-11-11T12:23:35.130Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.156 34.440 1499.1377 12:23:51.20M 2015-11-11T12:23:35.334Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.157 34.440 1499.1382 12:23:51.39M 2015-11-11T12:23:35.534Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.157 34.440 1499.1382 12:23:51.59M 2015-11-11T12:23:35.747Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.156 34.440 1499.1367 12:23:51.79M 2015-11-11T12:23:35.940Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.155 34.439 1499.1360 12:23:52.01M 2015-11-11T12:23:36.145Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.155 34.439 1499.1356 12:23:52.21M 2015-11-11T12:23:36.365Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.155 34.440 1499.1364 12:23:52.41M 2015-11-11T12:23:36.552Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.155 34.439 1499.1371 12:23:52.62M 2015-11-11T12:23:36.752Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.154 34.439 1499.1367 12:23:52.81M 2015-11-11T12:23:36.955Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.154 34.438 1499.1356 12:23:53.02M 2015-11-11T12:23:37.160Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.152 34.436 1499.1343 12:23:53.22M 2015-11-11T12:23:37.365Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.151 34.435 1499.1346 12:23:53.42M 2015-11-11T12:23:37.565Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.151 34.435 1499.1344 12:23:53.62M 2015-11-11T12:23:37.765Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.150 34.433 1499.1338 12:23:53.82M 2015-11-11T12:23:37.970Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.148 34.432 1499.1326 12:23:54.04M 2015-11-11T12:23:38.170Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.147 34.431 1499.1304 12:23:54.24M 2015-11-11T12:23:38.375Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.146 34.430 1499.1283 12:23:54.43M 2015-11-11T12:23:38.580Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.145 34.430 1499.1273 12:23:54.63M 2015-11-11T12:23:38.785Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.146 34.431 1499.1270 12:23:54.83M 2015-11-11T12:23:38.985Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.147 34.432 1499.1282 12:23:55.05M 2015-11-11T12:23:39.190Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.147 34.432 1499.1294 12:23:55.25M 2015-11-11T12:23:39.390Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.146 34.431 1499.1266 12:23:55.45M 2015-11-11T12:23:39.595Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.146 34.432 1499.1268 12:23:55.65M 2015-11-11T12:23:39.800Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.147 34.433 1499.1267 12:23:55.85M 2015-11-11T12:23:40.000Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.436 1499.1299 12:23:56.07M 2015-11-11T12:23:40.205Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.151 34.437 1499.1304 12:23:56.27M 2015-11-11T12:23:40.405Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.152 34.438 1499.1306 12:23:56.47M 2015-11-11T12:23:40.610Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.153 34.439 1499.1307 12:23:56.67M 2015-11-11T12:23:40.830Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.149 34.436 1499.1259 12:23:56.86M 2015-11-11T12:23:41.020Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.436 1499.1241 12:23:57.10M 2015-11-11T12:23:41.220Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.153 34.440 1499.1272 12:23:57.28M 2015-11-11T12:23:41.420Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.154 34.441 1499.1285 12:23:57.48M 2015-11-11T12:23:41.625Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.441 1499.1300 12:23:57.68M 2015-11-11T12:23:41.830Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.156 34.442 1499.1321 12:23:57.88M 2015-11-11T12:23:42.030Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.158 34.444 1499.1342 12:23:58.10M 2015-11-11T12:23:42.235Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.159 34.445 1499.1359 12:23:58.30M 2015-11-11T12:23:42.440Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.161 34.447 1499.1365 12:23:58.50M 2015-11-11T12:23:42.640Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.161 34.447 1499.1356 12:23:58.70M 2015-11-11T12:23:42.845Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.161 34.447 1499.1342 12:23:58.89M 2015-11-11T12:23:43.045Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.160 34.446 1499.1332 12:23:59.11M 2015-11-11T12:23:43.250Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.159 34.445 1499.1323 12:23:59.31M 2015-11-11T12:23:43.455Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.158 34.444 1499.1316 12:23:59.51M 2015-11-11T12:23:43.655Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.157 34.444 1499.1301 12:23:59.71M 2015-11-11T12:23:43.860Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.157 34.443 1499.1295 12:23:59.91M 2015-11-11T12:23:44.065Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.145 34.432 1499.1156 12:24:00.13M 2015-11-11T12:23:44.265Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.144 34.431 1499.1155 12:24:00.33M 2015-11-11T12:23:44.465Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.144 34.431 1499.1150 12:24:00.53M 2015-11-11T12:23:44.670Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.144 34.431 1499.1156 12:24:00.72M 2015-11-11T12:23:44.875Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.144 34.431 1499.1160 12:24:00.93M 2015-11-11T12:23:45.075Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.145 34.432 1499.1172 12:24:01.15M 2015-11-11T12:23:45.295Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.145 34.431 1499.1178 12:24:01.34M 2015-11-11T12:23:45.485Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.144 34.431 1499.1183 12:24:01.56M 2015-11-11T12:23:45.685Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.146 34.432 1499.1200 12:24:01.74M 2015-11-11T12:23:45.890Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1232 12:24:01.94M 2015-11-11T12:23:46.095Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.434 1499.1252 12:24:02.16M 2015-11-11T12:23:46.290Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.152 34.438 1499.1292 12:24:02.36M 2015-11-11T12:23:46.500Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.155 34.441 1499.1326 12:24:02.55M 2015-11-11T12:23:46.700Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.155 34.441 1499.1332 12:24:02.76M 2015-11-11T12:23:46.905Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.151 34.437 1499.1281 12:24:02.95M 2015-11-11T12:23:47.105Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.150 34.436 1499.1281 12:24:03.17M 2015-11-11T12:23:47.310Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.149 34.436 1499.1272 12:24:03.37M 2015-11-11T12:23:47.515Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.149 34.435 1499.1261 12:24:03.57M 2015-11-11T12:23:47.715Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.434 1499.1246 12:24:03.77M 2015-11-11T12:23:47.920Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.151 34.438 1499.1277 12:24:03.97M 2015-11-11T12:23:48.120Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.151 34.438 1499.1284 12:24:04.19M 2015-11-11T12:23:48.325Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.152 34.439 1499.1284 12:24:04.39M 2015-11-11T12:23:48.525Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.153 34.439 1499.1300 12:24:04.59M 2015-11-11T12:23:48.730Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.153 34.439 1499.1305 12:24:04.78M 2015-11-11T12:23:48.935Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.153 34.439 1499.1312 12:24:05.00M 2015-11-11T12:23:49.140Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.153 34.439 1499.1324 12:24:05.20M 2015-11-11T12:23:49.340Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.434 1499.1265 12:24:05.40M 2015-11-11T12:23:49.545Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.434 1499.1257 12:24:05.60M 2015-11-11T12:23:49.765Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.433 1499.1251 12:24:05.80M 2015-11-11T12:23:49.954Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.433 1499.1256 12:24:06.04M 2015-11-11T12:23:50.155Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.146 34.432 1499.1255 12:24:06.22M 2015-11-11T12:23:50.355Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.145 34.431 1499.1235 12:24:06.42M 2015-11-11T12:23:50.555Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.144 34.430 1499.1234 12:24:06.61M 2015-11-11T12:23:50.765Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.143 34.428 1499.1221 12:24:06.81M 2015-11-11T12:23:50.965Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.143 34.428 1499.1219 12:24:07.04M 2015-11-11T12:23:51.165Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.143 34.428 1499.1219 12:24:07.23M 2015-11-11T12:23:51.370Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.143 34.429 1499.1221 12:24:07.43M 2015-11-11T12:23:51.575Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.152 34.437 1499.1313 12:24:07.63M 2015-11-11T12:23:51.780Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.154 34.439 1499.1323 12:24:07.83M 2015-11-11T12:23:51.980Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.154 34.439 1499.1324 12:24:08.05M 2015-11-11T12:23:52.186Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.156 34.441 1499.1333 12:24:08.25M 2015-11-11T12:23:52.385Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.157 34.443 1499.1346 12:24:08.45M 2015-11-11T12:23:52.590Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.159 34.444 1499.1362 12:24:08.65M 2015-11-11T12:23:52.795Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.159 34.444 1499.1383 12:24:08.85M 2015-11-11T12:23:52.995Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.158 34.443 1499.1356 12:24:09.07M 2015-11-11T12:23:53.200Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.157 34.442 1499.1355 12:24:09.26M 2015-11-11T12:23:53.400Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.147 34.433 1499.1241 12:24:09.46M 2015-11-11T12:23:53.605Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.147 34.432 1499.1238 12:24:09.66M 2015-11-11T12:23:53.805Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.151 34.436 1499.1293 12:24:09.86M 2015-11-11T12:23:54.010Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.152 34.437 1499.1307 12:24:10.08M 2015-11-11T12:23:54.230Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.151 34.436 1499.1299 12:24:10.28M 2015-11-11T12:23:54.415Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.150 34.435 1499.1287 12:24:10.49M 2015-11-11T12:23:54.615Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.149 34.434 1499.1283 12:24:10.68M 2015-11-11T12:23:54.820Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.149 34.433 1499.1274 12:24:10.87M 2015-11-11T12:23:55.075Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.148 34.433 1499.1266 12:24:11.09M 2015-11-11T12:23:55.230Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.152 34.437 1499.1324 12:24:11.34M 2015-11-11T12:23:55.430Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.154 34.438 1499.1340 12:24:11.49M 2015-11-11T12:23:55.635Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.154 34.439 1499.1350 12:24:11.69M 2015-11-11T12:23:55.835Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.156 34.440 1499.1356 12:24:11.89M 2015-11-11T12:23:56.045Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.158 34.443 1499.1366 12:24:12.11M 2015-11-11T12:23:56.245Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.156 34.441 1499.1353 12:24:12.31M 2015-11-11T12:23:56.445Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.155 34.441 1499.1337 12:24:12.51M 2015-11-11T12:23:56.650Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.154 34.440 1499.1322 12:24:12.70M 2015-11-11T12:23:56.855Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.153 34.439 1499.1315 12:24:12.91M 2015-11-11T12:23:57.060Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.152 34.438 1499.1310 12:24:13.12M 2015-11-11T12:23:57.260Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.430 1499.1216 12:24:13.32M 2015-11-11T12:23:57.460Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.430 1499.1210 12:24:13.52M 2015-11-11T12:23:57.666Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.429 1499.1196 12:24:13.72M 2015-11-11T12:23:57.870Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.143 34.428 1499.1237 12:24:13.92M 2015-11-11T12:23:58.070Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.428 1499.1252 12:24:14.14M 2015-11-11T12:23:58.275Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.145 34.429 1499.1254 12:24:14.34M 2015-11-11T12:23:58.476Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.158 34.442 1499.1398 12:24:14.54M 2015-11-11T12:23:58.700Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.160 34.444 1499.1412 12:24:14.74M 2015-11-11T12:23:58.880Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.159 34.443 1499.1395 12:24:14.95M 2015-11-11T12:23:59.085Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.158 34.442 1499.1383 12:24:15.15M 2015-11-11T12:23:59.290Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.157 34.442 1499.1384 12:24:15.35M 2015-11-11T12:23:59.496Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.149 34.433 1499.1283 12:24:15.55M 2015-11-11T12:23:59.696Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.148 34.433 1499.1277 12:24:15.75M 2015-11-11T12:23:59.901Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.149 34.434 1499.1277 12:24:15.95M 2015-11-11T12:24:00.146Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.148 34.433 1499.1263 12:24:16.17M 2015-11-11T12:24:00.306Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.148 34.433 1499.1254 12:24:16.41M 2015-11-11T12:24:00.506Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.147 34.433 1499.1237 12:24:16.57M 2015-11-11T12:24:00.711Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.147 34.432 1499.1228 12:24:16.76M 2015-11-11T12:24:00.911Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.146 34.432 1499.1215 12:24:16.96M 2015-11-11T12:24:01.116Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.146 34.432 1499.1208 12:24:17.18M 2015-11-11T12:24:01.321Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.153 34.438 1499.1279 12:24:17.38M 2015-11-11T12:24:01.521Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.153 34.438 1499.1276 12:24:17.58M 2015-11-11T12:24:01.726Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.154 34.439 1499.1290 12:24:17.78M 2015-11-11T12:24:01.931Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.155 34.440 1499.1304 12:24:18.00M 2015-11-11T12:24:02.131Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.155 34.440 1499.1317 12:24:18.20M 2015-11-11T12:24:02.336Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.156 34.441 1499.1329 12:24:18.40M 2015-11-11T12:24:02.536Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.152 34.439 1499.1243 12:24:18.60M 2015-11-11T12:24:02.741Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.439 1499.1244 12:24:18.79M 2015-11-11T12:24:02.946Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.152 34.438 1499.1250 12:24:19.01M 2015-11-11T12:24:03.166Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.151 34.438 1499.1240 12:24:19.21M 2015-11-11T12:24:03.362Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.155 34.442 1499.1287 12:24:19.43M 2015-11-11T12:24:03.551Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.153 34.440 1499.1279 12:24:19.61M 2015-11-11T12:24:03.756Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.152 34.439 1499.1270 12:24:19.81M 2015-11-11T12:24:03.956Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.151 34.438 1499.1248 12:24:20.03M 2015-11-11T12:24:04.166Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1237 12:24:20.23M 2015-11-11T12:24:04.366Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.434 1499.1227 12:24:20.43M 2015-11-11T12:24:04.571Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.435 1499.1239 12:24:20.63M 2015-11-11T12:24:04.771Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.151 34.437 1499.1273 12:24:20.83M 2015-11-11T12:24:04.976Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.151 34.437 1499.1273 12:24:21.04M 2015-11-11T12:24:05.226Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.150 34.437 1499.1283 12:24:21.24M 2015-11-11T12:24:05.381Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.150 34.437 1499.1287 12:24:21.49M 2015-11-11T12:24:05.586Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.150 34.437 1499.1283 12:24:21.64M 2015-11-11T12:24:05.786Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.150 34.437 1499.1282 12:24:21.84M 2015-11-11T12:24:05.991Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.150 34.437 1499.1276 12:24:22.06M 2015-11-11T12:24:06.191Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.150 34.437 1499.1266 12:24:22.26M 2015-11-11T12:24:06.396Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.150 34.436 1499.1267 12:24:22.46M 2015-11-11T12:24:06.601Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.149 34.436 1499.1270 12:24:22.66M 2015-11-11T12:24:06.801Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.149 34.435 1499.1270 12:24:22.85M 2015-11-11T12:24:07.006Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.148 34.434 1499.1265 12:24:23.07M 2015-11-11T12:24:07.206Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.153 34.439 1499.1320 12:24:23.27M 2015-11-11T12:24:07.426Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.154 34.439 1499.1333 12:24:23.47M 2015-11-11T12:24:07.631Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.155 34.440 1499.1345 12:24:23.67M 2015-11-11T12:24:07.816Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.154 34.439 1499.1331 12:24:23.89M 2015-11-11T12:24:08.021Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.153 34.438 1499.1318 12:24:24.09M 2015-11-11T12:24:08.226Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.152 34.437 1499.1309 12:24:24.29M 2015-11-11T12:24:08.426Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.152 34.437 1499.1302 12:24:24.49M 2015-11-11T12:24:08.631Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.151 34.436 1499.1294 12:24:24.68M 2015-11-11T12:24:08.831Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.151 34.435 1499.1310 12:24:24.88M 2015-11-11T12:24:09.036Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.436 1499.1274 12:24:25.10M 2015-11-11T12:24:09.236Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.152 34.437 1499.1277 12:24:25.30M 2015-11-11T12:24:09.441Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.152 34.438 1499.1278 12:24:25.50M 2015-11-11T12:24:09.646Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.440 1499.1287 12:24:25.70M 2015-11-11T12:24:09.846Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.439 1499.1281 12:24:25.90M 2015-11-11T12:24:10.051Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.152 34.439 1499.1268 12:24:26.12M 2015-11-11T12:24:10.256Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.439 1499.1274 12:24:26.32M 2015-11-11T12:24:10.456Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1272 12:24:26.52M 2015-11-11T12:24:10.661Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.147 34.434 1499.1206 12:24:26.72M 2015-11-11T12:24:10.861Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.146 34.432 1499.1200 12:24:26.91M 2015-11-11T12:24:11.066Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.148 34.434 1499.1227 12:24:27.13M 2015-11-11T12:24:11.266Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.149 34.435 1499.1245 12:24:27.33M 2015-11-11T12:24:11.471Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.150 34.436 1499.1259 12:24:27.53M 2015-11-11T12:24:11.676Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.152 34.438 1499.1277 12:24:27.73M 2015-11-11T12:24:11.876Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.151 34.437 1499.1272 12:24:27.93M 2015-11-11T12:24:12.101Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.150 34.436 1499.1260 12:24:28.15M 2015-11-11T12:24:12.286Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.152 34.438 1499.1278 12:24:28.37M 2015-11-11T12:24:12.486Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.152 34.438 1499.1288 12:24:28.55M 2015-11-11T12:24:12.691Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.152 34.438 1499.1295 12:24:28.74M 2015-11-11T12:24:12.896Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.153 34.439 1499.1311 12:24:28.94M 2015-11-11T12:24:13.096Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.153 34.439 1499.1315 12:24:29.16M 2015-11-11T12:24:13.301Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.154 34.440 1499.1321 12:24:29.36M 2015-11-11T12:24:13.501Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.155 34.441 1499.1335 12:24:29.56M 2015-11-11T12:24:13.706Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.153 34.440 1499.1306 12:24:29.76M 2015-11-11T12:24:13.906Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.152 34.439 1499.1299 12:24:29.96M 2015-11-11T12:24:14.111Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.152 34.439 1499.1289 12:24:30.18M 2015-11-11T12:24:14.316Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.152 34.438 1499.1292 12:24:30.38M 2015-11-11T12:24:14.516Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.152 34.438 1499.1300 12:24:30.58M 2015-11-11T12:24:14.723Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.152 34.439 1499.1311 12:24:30.77M 2015-11-11T12:24:14.930Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.153 34.439 1499.1327 12:24:30.97M 2015-11-11T12:24:15.126Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.154 34.439 1499.1349 12:24:31.19M 2015-11-11T12:24:15.376Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.154 34.440 1499.1350 12:24:31.39M 2015-11-11T12:24:15.531Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.155 34.441 1499.1357 12:24:31.64M 2015-11-11T12:24:15.736Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.156 34.442 1499.1371 12:24:31.79M 2015-11-11T12:24:15.941Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.157 34.442 1499.1373 12:24:32.01M 2015-11-11T12:24:16.141Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.157 34.442 1499.1364 12:24:32.21M 2015-11-11T12:24:16.341Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.157 34.443 1499.1366 12:24:32.41M 2015-11-11T12:24:16.561Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.157 34.442 1499.1367 12:24:32.60M 2015-11-11T12:24:16.751Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.156 34.441 1499.1354 12:24:32.82M 2015-11-11T12:24:16.952Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.155 34.440 1499.1343 12:24:33.02M 2015-11-11T12:24:17.156Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.150 34.436 1499.1281 12:24:33.22M 2015-11-11T12:24:17.361Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.150 34.435 1499.1262 12:24:33.42M 2015-11-11T12:24:17.561Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1257 12:24:33.62M 2015-11-11T12:24:17.766Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.151 34.437 1499.1256 12:24:33.82M 2015-11-11T12:24:17.971Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.151 34.437 1499.1244 12:24:34.04M 2015-11-11T12:24:18.171Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.145 34.432 1499.1165 12:24:34.24M 2015-11-11T12:24:18.376Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.145 34.432 1499.1163 12:24:34.44M 2015-11-11T12:24:18.576Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.145 34.432 1499.1157 12:24:34.63M 2015-11-11T12:24:18.781Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.145 34.432 1499.1158 12:24:34.83M 2015-11-11T12:24:18.981Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.146 34.433 1499.1167 12:24:35.05M 2015-11-11T12:24:19.186Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.146 34.432 1499.1184 12:24:35.25M 2015-11-11T12:24:19.391Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.146 34.433 1499.1193 12:24:35.45M 2015-11-11T12:24:19.593Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.146 34.433 1499.1193 12:24:35.65M 2015-11-11T12:24:19.796Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.147 34.433 1499.1210 12:24:35.85M 2015-11-11T12:24:19.996Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.147 34.434 1499.1215 12:24:36.07M 2015-11-11T12:24:20.201Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.148 34.434 1499.1229 12:24:36.27M 2015-11-11T12:24:20.446Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.149 34.435 1499.1244 12:24:36.47M 2015-11-11T12:24:20.606Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.150 34.435 1499.1262 12:24:36.71M 2015-11-11T12:24:20.811Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.151 34.436 1499.1282 12:24:36.86M 2015-11-11T12:24:21.032Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.152 34.437 1499.1304 12:24:37.08M 2015-11-11T12:24:21.216Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.153 34.438 1499.1327 12:24:37.30M 2015-11-11T12:24:21.421Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.153 34.438 1499.1337 12:24:37.48M 2015-11-11T12:24:21.621Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.154 34.438 1499.1340 12:24:37.68M 2015-11-11T12:24:21.827Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.154 34.439 1499.1339 12:24:37.88M 2015-11-11T12:24:22.032Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.153 34.438 1499.1320 12:24:38.10M 2015-11-11T12:24:22.232Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.155 34.441 1499.1335 12:24:38.30M 2015-11-11T12:24:22.437Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.441 1499.1338 12:24:38.50M 2015-11-11T12:24:22.637Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.156 34.441 1499.1344 12:24:38.70M 2015-11-11T12:24:22.837Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.156 34.441 1499.1353 12:24:38.89M 2015-11-11T12:24:23.042Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.156 34.442 1499.1349 12:24:39.11M 2015-11-11T12:24:23.246Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.156 34.442 1499.1357 12:24:39.31M 2015-11-11T12:24:23.452Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.157 34.442 1499.1366 12:24:39.51M 2015-11-11T12:24:23.651Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.158 34.443 1499.1373 12:24:39.71M 2015-11-11T12:24:23.857Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.157 34.442 1499.1371 12:24:39.91M 2015-11-11T12:24:24.062Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.157 34.442 1499.1366 12:24:40.13M 2015-11-11T12:24:24.262Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.151 34.437 1499.1294 12:24:40.33M 2015-11-11T12:24:24.462Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.151 34.437 1499.1293 12:24:40.53M 2015-11-11T12:24:24.667Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.151 34.437 1499.1301 12:24:40.72M 2015-11-11T12:24:24.872Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.151 34.437 1499.1307 12:24:40.92M 2015-11-11T12:24:25.072Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.151 34.433 1499.1376 12:24:41.14M 2015-11-11T12:24:25.277Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.149 34.432 1499.1362 12:24:41.34M 2015-11-11T12:24:25.542Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.149 34.432 1499.1359 12:24:41.54M 2015-11-11T12:24:25.682Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.149 34.431 1499.1364 12:24:41.80M 2015-11-11T12:24:25.887Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.149 34.431 1499.1368 12:24:41.94M 2015-11-11T12:24:26.092Z|I-OCEAN7-304-XXXX| 25.66 12.762 40.149 34.431 1499.1367 12:24:42.16M 2015-11-11T12:24:26.292Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.149 34.431 1499.1360 12:24:42.36M 2015-11-11T12:24:26.497Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.149 34.432 1499.1366 12:24:42.56M 2015-11-11T12:24:26.697Z|I-OCEAN7-304-XXXX| 25.68 12.762 40.150 34.432 1499.1371 12:24:42.76M 2015-11-11T12:24:26.902Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.150 34.433 1499.1368 12:24:42.95M 2015-11-11T12:24:27.102Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.150 34.433 1499.1357 12:24:43.17M 2015-11-11T12:24:27.312Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.150 34.434 1499.1351 12:24:43.37M 2015-11-11T12:24:27.513Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.147 34.431 1499.1290 12:24:43.57M 2015-11-11T12:24:27.712Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.149 34.433 1499.1301 12:24:43.77M 2015-11-11T12:24:27.917Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.149 34.434 1499.1298 12:24:43.97M 2015-11-11T12:24:28.117Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.149 34.434 1499.1284 12:24:44.19M 2015-11-11T12:24:28.322Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.149 34.434 1499.1284 12:24:44.39M 2015-11-11T12:24:28.527Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.149 34.434 1499.1274 12:24:44.59M 2015-11-11T12:24:28.727Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.149 34.434 1499.1270 12:24:44.78M 2015-11-11T12:24:28.932Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.149 34.435 1499.1270 12:24:45.00M 2015-11-11T12:24:29.132Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.150 34.435 1499.1271 12:24:45.20M 2015-11-11T12:24:29.337Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.434 1499.1263 12:24:45.40M 2015-11-11T12:24:29.542Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.149 34.434 1499.1270 12:24:45.60M 2015-11-11T12:24:29.747Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.434 1499.1266 12:24:45.80M 2015-11-11T12:24:29.967Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.434 1499.1257 12:24:46.02M 2015-11-11T12:24:30.150Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.434 1499.1263 12:24:46.23M 2015-11-11T12:24:30.352Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1251 12:24:46.42M 2015-11-11T12:24:30.557Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.147 34.433 1499.1248 12:24:46.61M 2015-11-11T12:24:30.757Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.433 1499.1241 12:24:46.82M 2015-11-11T12:24:30.962Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.433 1499.1241 12:24:47.03M 2015-11-11T12:24:31.162Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.433 1499.1248 12:24:47.23M 2015-11-11T12:24:31.367Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.148 34.434 1499.1246 12:24:47.43M 2015-11-11T12:24:31.572Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.147 34.433 1499.1238 12:24:47.63M 2015-11-11T12:24:31.777Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.147 34.433 1499.1243 12:24:47.83M 2015-11-11T12:24:31.986Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.147 34.432 1499.1235 12:24:48.05M 2015-11-11T12:24:32.182Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.432 1499.1235 12:24:48.25M 2015-11-11T12:24:32.389Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.147 34.432 1499.1232 12:24:48.45M 2015-11-11T12:24:32.589Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.146 34.432 1499.1219 12:24:48.65M 2015-11-11T12:24:32.789Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1218 12:24:48.84M 2015-11-11T12:24:32.992Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1215 12:24:49.06M 2015-11-11T12:24:33.197Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1215 12:24:49.26M 2015-11-11T12:24:33.397Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1173 12:24:49.46M 2015-11-11T12:24:33.602Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1172 12:24:49.66M 2015-11-11T12:24:33.802Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.429 1499.1174 12:24:49.86M 2015-11-11T12:24:34.007Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.143 34.429 1499.1183 12:24:50.08M 2015-11-11T12:24:34.212Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.142 34.428 1499.1172 12:24:50.28M 2015-11-11T12:24:34.432Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.142 34.428 1499.1177 12:24:50.47M 2015-11-11T12:24:34.617Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.142 34.428 1499.1183 12:24:50.69M 2015-11-11T12:24:34.822Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.142 34.429 1499.1191 12:24:50.87M 2015-11-11T12:24:35.022Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.142 34.428 1499.1185 12:24:51.09M 2015-11-11T12:24:35.227Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1199 12:24:51.29M 2015-11-11T12:24:35.432Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.145 34.431 1499.1207 12:24:51.49M 2015-11-11T12:24:35.632Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.145 34.431 1499.1223 12:24:51.69M 2015-11-11T12:24:35.832Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.146 34.431 1499.1235 12:24:51.89M 2015-11-11T12:24:36.037Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.146 34.432 1499.1249 12:24:52.11M 2015-11-11T12:24:36.242Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.147 34.433 1499.1255 12:24:52.31M 2015-11-11T12:24:36.442Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.144 34.430 1499.1227 12:24:52.51M 2015-11-11T12:24:36.647Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.146 34.432 1499.1256 12:24:52.70M 2015-11-11T12:24:36.852Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.145 34.431 1499.1238 12:24:52.90M 2015-11-11T12:24:37.057Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.145 34.430 1499.1235 12:24:53.12M 2015-11-11T12:24:37.257Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.145 34.430 1499.1248 12:24:53.32M 2015-11-11T12:24:37.462Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.146 34.431 1499.1265 12:24:53.52M 2015-11-11T12:24:37.662Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.147 34.431 1499.1266 12:24:53.72M 2015-11-11T12:24:37.862Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.147 34.432 1499.1266 12:24:53.92M 2015-11-11T12:24:38.067Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.147 34.432 1499.1278 12:24:54.13M 2015-11-11T12:24:38.272Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.148 34.433 1499.1289 12:24:54.33M 2015-11-11T12:24:38.472Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.149 34.434 1499.1305 12:24:54.54M 2015-11-11T12:24:38.677Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.149 34.434 1499.1301 12:24:54.73M 2015-11-11T12:24:38.897Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.150 34.434 1499.1292 12:24:54.93M 2015-11-11T12:24:39.082Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.150 34.435 1499.1289 12:24:55.17M 2015-11-11T12:24:39.287Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.145 34.430 1499.1235 12:24:55.35M 2015-11-11T12:24:39.492Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.145 34.430 1499.1222 12:24:55.55M 2015-11-11T12:24:39.692Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.141 34.426 1499.1183 12:24:55.75M 2015-11-11T12:24:39.897Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.141 34.426 1499.1183 12:24:55.95M 2015-11-11T12:24:40.097Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.141 34.425 1499.1208 12:24:56.17M 2015-11-11T12:24:40.302Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.141 34.425 1499.1211 12:24:56.37M 2015-11-11T12:24:40.510Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.141 34.425 1499.1217 12:24:56.56M 2015-11-11T12:24:40.752Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.142 34.426 1499.1230 12:24:56.76M 2015-11-11T12:24:40.912Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.142 34.426 1499.1228 12:24:57.03M 2015-11-11T12:24:41.112Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.142 34.426 1499.1235 12:24:57.18M 2015-11-11T12:24:41.317Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.142 34.426 1499.1234 12:24:57.38M 2015-11-11T12:24:41.522Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.141 34.425 1499.1229 12:24:57.58M 2015-11-11T12:24:41.722Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.146 34.430 1499.1283 12:24:57.78M 2015-11-11T12:24:41.927Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.146 34.430 1499.1287 12:24:58.00M 2015-11-11T12:24:42.127Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.146 34.430 1499.1276 12:24:58.20M 2015-11-11T12:24:42.332Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.146 34.430 1499.1270 12:24:58.39M 2015-11-11T12:24:42.537Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.146 34.431 1499.1274 12:24:58.60M 2015-11-11T12:24:42.737Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.147 34.432 1499.1278 12:24:58.80M 2015-11-11T12:24:42.942Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.147 34.433 1499.1281 12:24:59.01M 2015-11-11T12:24:43.142Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.142 34.428 1499.1213 12:24:59.21M 2015-11-11T12:24:43.368Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.141 34.428 1499.1196 12:24:59.41M 2015-11-11T12:24:43.552Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.145 34.432 1499.1239 12:24:59.63M 2015-11-11T12:24:43.752Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.145 34.431 1499.1227 12:24:59.81M 2015-11-11T12:24:43.958Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.144 34.431 1499.1228 12:25:00.03M 2015-11-11T12:24:44.158Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1218 12:25:00.23M 2015-11-11T12:24:44.362Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1217 12:25:00.43M 2015-11-11T12:24:44.568Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1217 12:25:00.62M 2015-11-11T12:24:44.767Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.144 34.430 1499.1211 12:25:00.82M 2015-11-11T12:24:44.967Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.143 34.429 1499.1205 12:25:01.04M 2015-11-11T12:24:45.172Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.143 34.429 1499.1193 12:25:01.24M 2015-11-11T12:24:45.377Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.143 34.429 1499.1201 12:25:01.44M 2015-11-11T12:24:45.583Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.144 34.430 1499.1207 12:25:01.64M 2015-11-11T12:24:45.832Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.141 34.427 1499.1179 12:25:01.84M 2015-11-11T12:24:45.989Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.143 34.429 1499.1204 12:25:02.10M 2015-11-11T12:24:46.192Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.145 34.430 1499.1218 12:25:02.26M 2015-11-11T12:24:46.392Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.146 34.431 1499.1224 12:25:02.46M 2015-11-11T12:24:46.592Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.146 34.431 1499.1213 12:25:02.65M 2015-11-11T12:24:46.798Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.145 34.430 1499.1217 12:25:02.85M 2015-11-11T12:24:47.003Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.145 34.430 1499.1216 12:25:03.07M 2015-11-11T12:24:47.203Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.145 34.431 1499.1208 12:25:03.27M 2015-11-11T12:24:47.408Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.140 34.426 1499.1147 12:25:03.47M 2015-11-11T12:24:47.613Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.144 34.430 1499.1202 12:25:03.67M 2015-11-11T12:24:47.829Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.145 34.430 1499.1205 12:25:03.87M 2015-11-11T12:24:48.013Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.145 34.431 1499.1212 12:25:04.10M 2015-11-11T12:24:48.218Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.146 34.431 1499.1222 12:25:04.28M 2015-11-11T12:24:48.429Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.142 34.427 1499.1178 12:25:04.49M 2015-11-11T12:24:48.630Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.143 34.428 1499.1196 12:25:04.69M 2015-11-11T12:24:48.829Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.144 34.429 1499.1212 12:25:04.88M 2015-11-11T12:24:49.033Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.145 34.430 1499.1211 12:25:05.10M 2015-11-11T12:24:49.238Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.142 34.427 1499.1183 12:25:05.30M 2015-11-11T12:24:49.438Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.143 34.428 1499.1204 12:25:05.50M 2015-11-11T12:24:49.638Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.144 34.429 1499.1207 12:25:05.70M 2015-11-11T12:24:49.843Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.144 34.430 1499.1217 12:25:05.90M 2015-11-11T12:24:50.048Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.144 34.430 1499.1218 12:25:06.12M 2015-11-11T12:24:50.248Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.145 34.430 1499.1219 12:25:06.32M 2015-11-11T12:24:50.453Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.145 34.431 1499.1221 12:25:06.51M 2015-11-11T12:24:50.658Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.146 34.431 1499.1223 12:25:06.71M 2015-11-11T12:24:50.863Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.149 34.435 1499.1260 12:25:06.91M 2015-11-11T12:24:51.063Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.149 34.435 1499.1271 12:25:07.13M 2015-11-11T12:24:51.268Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.146 34.432 1499.1230 12:25:07.33M 2015-11-11T12:24:51.469Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.145 34.432 1499.1221 12:25:07.53M 2015-11-11T12:24:51.673Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.145 34.431 1499.1212 12:25:07.73M 2015-11-11T12:24:51.878Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.144 34.430 1499.1205 12:25:07.93M 2015-11-11T12:24:52.078Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.144 34.430 1499.1215 12:25:08.15M 2015-11-11T12:24:52.293Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.144 34.430 1499.1215 12:25:08.34M 2015-11-11T12:24:52.483Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.143 34.430 1499.1206 12:25:08.56M 2015-11-11T12:24:52.688Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.144 34.430 1499.1201 12:25:08.74M 2015-11-11T12:24:52.896Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.145 34.431 1499.1215 12:25:08.94M 2015-11-11T12:24:53.093Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.433 1499.1235 12:25:09.16M 2015-11-11T12:24:53.307Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.151 34.437 1499.1278 12:25:09.36M 2015-11-11T12:24:53.498Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.152 34.438 1499.1298 12:25:09.56M 2015-11-11T12:24:53.703Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.153 34.439 1499.1309 12:25:09.76M 2015-11-11T12:24:53.910Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.150 34.435 1499.1274 12:25:09.96M 2015-11-11T12:24:54.110Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.149 34.435 1499.1274 12:25:10.18M 2015-11-11T12:24:54.313Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.149 34.435 1499.1278 12:25:10.37M 2015-11-11T12:24:54.513Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.148 34.434 1499.1274 12:25:10.57M 2015-11-11T12:24:54.718Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.144 34.430 1499.1232 12:25:10.77M 2015-11-11T12:24:54.926Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.144 34.430 1499.1228 12:25:10.97M 2015-11-11T12:24:55.123Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.144 34.430 1499.1228 12:25:11.19M 2015-11-11T12:24:55.328Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.144 34.430 1499.1234 12:25:11.39M 2015-11-11T12:24:55.528Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.145 34.431 1499.1244 12:25:11.59M 2015-11-11T12:24:55.733Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.145 34.431 1499.1254 12:25:11.79M 2015-11-11T12:24:55.933Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.145 34.430 1499.1251 12:25:12.01M 2015-11-11T12:24:56.138Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1246 12:25:12.21M 2015-11-11T12:24:56.343Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1248 12:25:12.41M 2015-11-11T12:24:56.543Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1250 12:25:12.60M 2015-11-11T12:24:56.763Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1251 12:25:12.80M 2015-11-11T12:24:56.953Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.144 34.429 1499.1239 12:25:13.04M 2015-11-11T12:24:57.153Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.150 34.435 1499.1288 12:25:13.22M 2015-11-11T12:24:57.358Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.149 34.435 1499.1279 12:25:13.42M 2015-11-11T12:24:57.558Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.150 34.435 1499.1279 12:25:13.62M 2015-11-11T12:24:57.763Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.151 34.436 1499.1284 12:25:13.82M 2015-11-11T12:24:57.963Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.151 34.437 1499.1283 12:25:14.04M 2015-11-11T12:24:58.168Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.436 1499.1268 12:25:14.24M 2015-11-11T12:24:58.387Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.150 34.436 1499.1255 12:25:14.44M 2015-11-11T12:24:58.573Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.149 34.435 1499.1249 12:25:14.64M 2015-11-11T12:24:58.778Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.145 34.431 1499.1207 12:25:14.83M 2015-11-11T12:24:58.983Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.145 34.431 1499.1207 12:25:15.05M 2015-11-11T12:24:59.183Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.140 34.426 1499.1138 12:25:15.25M 2015-11-11T12:24:59.383Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.139 34.426 1499.1129 12:25:15.45M 2015-11-11T12:24:59.590Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.144 34.431 1499.1178 12:25:15.65M 2015-11-11T12:24:59.793Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.145 34.432 1499.1189 12:25:15.85M 2015-11-11T12:24:59.998Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.433 1499.1216 12:25:16.07M 2015-11-11T12:25:00.198Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.147 34.433 1499.1234 12:25:16.27M 2015-11-11T12:25:00.403Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.147 34.433 1499.1240 12:25:16.46M 2015-11-11T12:25:00.603Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.148 34.434 1499.1256 12:25:16.66M 2015-11-11T12:25:00.803Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.149 34.434 1499.1268 12:25:16.86M 2015-11-11T12:25:01.013Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1288 12:25:17.08M 2015-11-11T12:25:01.233Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.150 34.436 1499.1292 12:25:17.28M 2015-11-11T12:25:01.413Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.150 34.436 1499.1300 12:25:17.50M 2015-11-11T12:25:01.618Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.150 34.436 1499.1301 12:25:17.68M 2015-11-11T12:25:01.823Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.150 34.435 1499.1298 12:25:17.88M 2015-11-11T12:25:02.029Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.150 34.436 1499.1292 12:25:18.09M 2015-11-11T12:25:02.230Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.436 1499.1293 12:25:18.30M 2015-11-11T12:25:02.433Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.150 34.436 1499.1300 12:25:18.50M 2015-11-11T12:25:02.633Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.150 34.435 1499.1293 12:25:18.69M 2015-11-11T12:25:02.838Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.150 34.435 1499.1289 12:25:18.89M 2015-11-11T12:25:03.043Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.150 34.435 1499.1302 12:25:19.11M 2015-11-11T12:25:03.243Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.151 34.436 1499.1300 12:25:19.31M 2015-11-11T12:25:03.448Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.151 34.436 1499.1293 12:25:19.51M 2015-11-11T12:25:03.648Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.436 1499.1283 12:25:19.71M 2015-11-11T12:25:03.853Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.151 34.436 1499.1281 12:25:19.91M 2015-11-11T12:25:04.058Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.151 34.436 1499.1272 12:25:20.13M 2015-11-11T12:25:04.258Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.150 34.436 1499.1273 12:25:20.33M 2015-11-11T12:25:04.463Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.150 34.435 1499.1271 12:25:20.52M 2015-11-11T12:25:04.663Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1263 12:25:20.72M 2015-11-11T12:25:04.863Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1265 12:25:20.92M 2015-11-11T12:25:05.068Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.436 1499.1266 12:25:21.14M 2015-11-11T12:25:05.273Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1270 12:25:21.34M 2015-11-11T12:25:05.478Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.151 34.437 1499.1271 12:25:21.54M 2015-11-11T12:25:05.698Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1266 12:25:21.74M 2015-11-11T12:25:05.883Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.437 1499.1270 12:25:21.95M 2015-11-11T12:25:06.088Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.150 34.437 1499.1260 12:25:22.16M 2015-11-11T12:25:06.293Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.150 34.437 1499.1254 12:25:22.36M 2015-11-11T12:25:06.493Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.156 34.442 1499.1328 12:25:22.56M 2015-11-11T12:25:06.693Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.440 1499.1309 12:25:22.75M 2015-11-11T12:25:06.898Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.153 34.439 1499.1309 12:25:22.95M 2015-11-11T12:25:07.103Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.153 34.438 1499.1304 12:25:23.17M 2015-11-11T12:25:07.310Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.152 34.438 1499.1285 12:25:23.37M 2015-11-11T12:25:07.510Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.150 34.437 1499.1274 12:25:23.57M 2015-11-11T12:25:07.710Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.150 34.436 1499.1265 12:25:23.77M 2015-11-11T12:25:07.913Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.148 34.435 1499.1246 12:25:23.97M 2015-11-11T12:25:08.118Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.147 34.434 1499.1254 12:25:24.19M 2015-11-11T12:25:08.318Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.434 1499.1248 12:25:24.39M 2015-11-11T12:25:08.524Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.148 34.434 1499.1248 12:25:24.58M 2015-11-11T12:25:08.728Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.148 34.435 1499.1254 12:25:24.78M 2015-11-11T12:25:08.928Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.148 34.435 1499.1256 12:25:25.00M 2015-11-11T12:25:09.133Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.148 34.434 1499.1260 12:25:25.20M 2015-11-11T12:25:09.333Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.148 34.434 1499.1261 12:25:25.40M 2015-11-11T12:25:09.539Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.148 34.434 1499.1267 12:25:25.60M 2015-11-11T12:25:09.739Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.147 34.433 1499.1273 12:25:25.80M 2015-11-11T12:25:09.944Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.148 34.434 1499.1268 12:25:26.02M 2015-11-11T12:25:10.164Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.147 34.433 1499.1255 12:25:26.21M 2015-11-11T12:25:10.351Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.148 34.434 1499.1250 12:25:26.43M 2015-11-11T12:25:10.554Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.149 34.435 1499.1254 12:25:26.61M 2015-11-11T12:25:10.759Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.144 34.431 1499.1212 12:25:26.82M 2015-11-11T12:25:10.959Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.145 34.431 1499.1210 12:25:27.03M 2015-11-11T12:25:11.164Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.145 34.431 1499.1221 12:25:27.23M 2015-11-11T12:25:11.369Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.146 34.432 1499.1233 12:25:27.43M 2015-11-11T12:25:11.564Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.147 34.433 1499.1240 12:25:27.63M 2015-11-11T12:25:11.769Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.148 34.434 1499.1254 12:25:27.82M 2015-11-11T12:25:11.974Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.148 34.434 1499.1260 12:25:28.04M 2015-11-11T12:25:12.179Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.148 34.434 1499.1260 12:25:28.24M 2015-11-11T12:25:12.379Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.149 34.434 1499.1272 12:25:28.44M 2015-11-11T12:25:12.584Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.436 1499.1285 12:25:28.64M 2015-11-11T12:25:12.784Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.152 34.438 1499.1294 12:25:28.84M 2015-11-11T12:25:12.989Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.153 34.439 1499.1311 12:25:29.06M 2015-11-11T12:25:13.194Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.154 34.440 1499.1332 12:25:29.26M 2015-11-11T12:25:13.399Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.155 34.440 1499.1343 12:25:29.46M 2015-11-11T12:25:13.599Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.149 34.434 1499.1282 12:25:29.66M 2015-11-11T12:25:13.804Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.149 34.434 1499.1278 12:25:29.86M 2015-11-11T12:25:14.004Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.148 34.433 1499.1270 12:25:30.08M 2015-11-11T12:25:14.204Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.147 34.432 1499.1250 12:25:30.27M 2015-11-11T12:25:14.414Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.430 1499.1230 12:25:30.47M 2015-11-11T12:25:14.629Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1218 12:25:30.67M 2015-11-11T12:25:14.826Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.145 34.430 1499.1223 12:25:30.89M 2015-11-11T12:25:15.019Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.146 34.431 1499.1216 12:25:31.09M 2015-11-11T12:25:15.219Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.147 34.433 1499.1228 12:25:31.29M 2015-11-11T12:25:15.424Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.148 34.434 1499.1243 12:25:31.49M 2015-11-11T12:25:15.629Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.149 34.435 1499.1246 12:25:31.69M 2015-11-11T12:25:15.834Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.149 34.435 1499.1259 12:25:31.89M 2015-11-11T12:25:16.034Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.150 34.436 1499.1263 12:25:32.11M 2015-11-11T12:25:16.239Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.150 34.435 1499.1252 12:25:32.30M 2015-11-11T12:25:16.439Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.148 34.434 1499.1234 12:25:32.51M 2015-11-11T12:25:16.644Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.147 34.432 1499.1226 12:25:32.70M 2015-11-11T12:25:16.849Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.145 34.431 1499.1213 12:25:32.90M 2015-11-11T12:25:17.049Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.145 34.431 1499.1215 12:25:33.12M 2015-11-11T12:25:17.254Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.145 34.431 1499.1223 12:25:33.32M 2015-11-11T12:25:17.454Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.146 34.431 1499.1228 12:25:33.52M 2015-11-11T12:25:17.659Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.146 34.431 1499.1234 12:25:33.71M 2015-11-11T12:25:17.859Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.151 34.436 1499.1293 12:25:33.92M 2015-11-11T12:25:18.064Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.152 34.436 1499.1304 12:25:34.13M 2015-11-11T12:25:18.271Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.153 34.437 1499.1317 12:25:34.33M 2015-11-11T12:25:18.474Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.145 34.430 1499.1228 12:25:34.54M 2015-11-11T12:25:18.674Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.144 34.428 1499.1221 12:25:34.73M 2015-11-11T12:25:18.879Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.143 34.427 1499.1208 12:25:34.93M 2015-11-11T12:25:19.099Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.142 34.427 1499.1199 12:25:35.15M 2015-11-11T12:25:19.284Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.141 34.426 1499.1191 12:25:35.37M 2015-11-11T12:25:19.484Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.140 34.426 1499.1182 12:25:35.55M 2015-11-11T12:25:19.694Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.140 34.425 1499.1163 12:25:35.75M 2015-11-11T12:25:19.894Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.139 34.425 1499.1155 12:25:35.95M 2015-11-11T12:25:20.094Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.140 34.426 1499.1158 12:25:36.17M 2015-11-11T12:25:20.299Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.142 34.429 1499.1183 12:25:36.36M 2015-11-11T12:25:20.504Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.143 34.430 1499.1185 12:25:36.56M 2015-11-11T12:25:20.704Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.143 34.430 1499.1182 12:25:36.76M 2015-11-11T12:25:20.910Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.143 34.429 1499.1184 12:25:36.96M 2015-11-11T12:25:21.114Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.435 1499.1251 12:25:37.18M 2015-11-11T12:25:21.314Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.149 34.435 1499.1266 12:25:37.38M 2015-11-11T12:25:21.514Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.149 34.435 1499.1276 12:25:37.58M 2015-11-11T12:25:21.719Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.150 34.436 1499.1292 12:25:37.78M 2015-11-11T12:25:21.924Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.150 34.435 1499.1307 12:25:38.00M 2015-11-11T12:25:22.131Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.149 34.434 1499.1305 12:25:38.20M 2015-11-11T12:25:22.329Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.149 34.434 1499.1307 12:25:38.39M 2015-11-11T12:25:22.534Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.150 34.434 1499.1313 12:25:38.59M 2015-11-11T12:25:22.734Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.149 34.434 1499.1310 12:25:38.79M 2015-11-11T12:25:22.934Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.150 34.434 1499.1318 12:25:39.01M 2015-11-11T12:25:23.139Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.150 34.434 1499.1337 12:25:39.21M 2015-11-11T12:25:23.344Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.150 34.434 1499.1339 12:25:39.41M 2015-11-11T12:25:23.564Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.151 34.435 1499.1354 12:25:39.61M 2015-11-11T12:25:23.751Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.148 34.432 1499.1322 12:25:39.82M 2015-11-11T12:25:23.954Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.147 34.431 1499.1317 12:25:40.03M 2015-11-11T12:25:24.154Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.146 34.430 1499.1300 12:25:40.23M 2015-11-11T12:25:24.359Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.146 34.430 1499.1296 12:25:40.42M 2015-11-11T12:25:24.564Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.146 34.430 1499.1298 12:25:40.62M 2015-11-11T12:25:24.764Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.147 34.431 1499.1299 12:25:40.82M 2015-11-11T12:25:24.974Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.146 34.430 1499.1278 12:25:41.04M 2015-11-11T12:25:25.186Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.150 34.435 1499.1321 12:25:41.24M 2015-11-11T12:25:25.374Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.148 34.432 1499.1294 12:25:41.44M 2015-11-11T12:25:25.579Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.149 34.434 1499.1285 12:25:41.64M 2015-11-11T12:25:25.784Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.150 34.436 1499.1290 12:25:41.84M 2015-11-11T12:25:25.979Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.151 34.437 1499.1301 12:25:42.06M 2015-11-11T12:25:26.189Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.153 34.438 1499.1318 12:25:42.25M 2015-11-11T12:25:26.390Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.154 34.439 1499.1324 12:25:42.46M 2015-11-11T12:25:26.594Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.156 34.440 1499.1354 12:25:42.65M 2015-11-11T12:25:26.794Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.158 34.442 1499.1372 12:25:42.85M 2015-11-11T12:25:26.999Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.157 34.442 1499.1372 12:25:43.07M 2015-11-11T12:25:27.199Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.157 34.442 1499.1367 12:25:43.27M 2015-11-11T12:25:27.404Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.157 34.441 1499.1368 12:25:43.47M 2015-11-11T12:25:27.609Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.157 34.441 1499.1366 12:25:43.67M 2015-11-11T12:25:27.814Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.157 34.444 1499.1302 12:25:43.87M 2015-11-11T12:25:28.031Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.157 34.444 1499.1294 12:25:44.09M 2015-11-11T12:25:28.214Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.156 34.444 1499.1268 12:25:44.30M 2015-11-11T12:25:28.419Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.156 34.444 1499.1259 12:25:44.48M 2015-11-11T12:25:28.619Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.155 34.443 1499.1246 12:25:44.68M 2015-11-11T12:25:28.824Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.155 34.443 1499.1240 12:25:44.88M 2015-11-11T12:25:29.043Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.154 34.443 1499.1232 12:25:45.10M 2015-11-11T12:25:29.230Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.155 34.443 1499.1235 12:25:45.30M 2015-11-11T12:25:29.434Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.155 34.444 1499.1254 12:25:45.50M 2015-11-11T12:25:29.639Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.156 34.444 1499.1276 12:25:45.70M 2015-11-11T12:25:29.844Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.438 1499.1221 12:25:45.90M 2015-11-11T12:25:30.044Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.437 1499.1223 12:25:46.12M 2015-11-11T12:25:30.244Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.438 1499.1234 12:25:46.32M 2015-11-11T12:25:30.454Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.437 1499.1233 12:25:46.51M 2015-11-11T12:25:30.654Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.150 34.437 1499.1243 12:25:46.71M 2015-11-11T12:25:30.860Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.434 1499.1219 12:25:46.91M 2015-11-11T12:25:31.060Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.434 1499.1224 12:25:47.13M 2015-11-11T12:25:31.264Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.434 1499.1233 12:25:47.33M 2015-11-11T12:25:31.464Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.433 1499.1228 12:25:47.53M 2015-11-11T12:25:31.664Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.149 34.435 1499.1257 12:25:47.73M 2015-11-11T12:25:31.870Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.149 34.436 1499.1227 12:25:47.93M 2015-11-11T12:25:32.075Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.144 34.431 1499.1165 12:25:48.15M 2015-11-11T12:25:32.280Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.143 34.430 1499.1157 12:25:48.34M 2015-11-11T12:25:32.495Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.142 34.427 1499.1212 12:25:48.54M 2015-11-11T12:25:32.685Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.141 34.426 1499.1212 12:25:48.76M 2015-11-11T12:25:32.889Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.146 34.430 1499.1270 12:25:48.94M 2015-11-11T12:25:33.089Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.147 34.431 1499.1283 12:25:49.16M 2015-11-11T12:25:33.289Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.146 34.430 1499.1273 12:25:49.36M 2015-11-11T12:25:33.495Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.145 34.429 1499.1259 12:25:49.56M 2015-11-11T12:25:33.700Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.144 34.429 1499.1256 12:25:49.76M 2015-11-11T12:25:33.900Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.144 34.428 1499.1250 12:25:49.96M 2015-11-11T12:25:34.106Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.145 34.429 1499.1250 12:25:50.17M 2015-11-11T12:25:34.310Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.145 34.430 1499.1250 12:25:50.37M 2015-11-11T12:25:34.510Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.145 34.430 1499.1252 12:25:50.57M 2015-11-11T12:25:34.715Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.145 34.429 1499.1241 12:25:50.77M 2015-11-11T12:25:34.920Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.144 34.429 1499.1239 12:25:50.97M 2015-11-11T12:25:35.120Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.144 34.430 1499.1234 12:25:51.19M 2015-11-11T12:25:35.325Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.144 34.430 1499.1235 12:25:51.39M 2015-11-11T12:25:35.525Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1208 12:25:51.59M 2015-11-11T12:25:35.730Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.144 34.430 1499.1199 12:25:51.79M 2015-11-11T12:25:35.946Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.143 34.429 1499.1198 12:25:52.01M 2015-11-11T12:25:36.135Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.143 34.429 1499.1190 12:25:52.21M 2015-11-11T12:25:36.335Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.143 34.430 1499.1182 12:25:52.41M 2015-11-11T12:25:36.540Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.430 1499.1183 12:25:52.60M 2015-11-11T12:25:36.745Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.431 1499.1177 12:25:52.80M 2015-11-11T12:25:36.960Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.440 1499.1276 12:25:53.02M 2015-11-11T12:25:37.153Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.440 1499.1285 12:25:53.23M 2015-11-11T12:25:37.355Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.154 34.440 1499.1289 12:25:53.42M 2015-11-11T12:25:37.560Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.440 1499.1310 12:25:53.62M 2015-11-11T12:25:37.760Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.440 1499.1306 12:25:53.82M 2015-11-11T12:25:37.960Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.440 1499.1306 12:25:54.04M 2015-11-11T12:25:38.165Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.154 34.439 1499.1317 12:25:54.23M 2015-11-11T12:25:38.370Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.154 34.440 1499.1320 12:25:54.43M 2015-11-11T12:25:38.570Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.153 34.439 1499.1316 12:25:54.63M 2015-11-11T12:25:38.775Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.153 34.439 1499.1318 12:25:54.83M 2015-11-11T12:25:38.975Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.152 34.438 1499.1306 12:25:55.05M 2015-11-11T12:25:39.180Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.151 34.437 1499.1301 12:25:55.25M 2015-11-11T12:25:39.385Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.150 34.435 1499.1298 12:25:55.45M 2015-11-11T12:25:39.590Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.150 34.435 1499.1294 12:25:55.65M 2015-11-11T12:25:39.802Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.149 34.434 1499.1296 12:25:55.85M 2015-11-11T12:25:39.994Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.154 34.439 1499.1355 12:25:56.07M 2015-11-11T12:25:40.195Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.155 34.440 1499.1364 12:25:56.26M 2015-11-11T12:25:40.400Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.155 34.440 1499.1368 12:25:56.47M 2015-11-11T12:25:40.600Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.154 34.439 1499.1355 12:25:56.66M 2015-11-11T12:25:40.805Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.153 34.439 1499.1348 12:25:56.86M 2015-11-11T12:25:41.026Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.143 34.428 1499.1232 12:25:57.08M 2015-11-11T12:25:41.215Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1223 12:25:57.28M 2015-11-11T12:25:41.430Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.143 34.428 1499.1233 12:25:57.48M 2015-11-11T12:25:41.615Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.144 34.429 1499.1244 12:25:57.69M 2015-11-11T12:25:41.820Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.144 34.430 1499.1244 12:25:57.88M 2015-11-11T12:25:42.025Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.145 34.431 1499.1237 12:25:58.10M 2015-11-11T12:25:42.228Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.146 34.432 1499.1244 12:25:58.29M 2015-11-11T12:25:42.430Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.147 34.433 1499.1237 12:25:58.49M 2015-11-11T12:25:42.635Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.434 1499.1251 12:25:58.69M 2015-11-11T12:25:42.835Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.434 1499.1251 12:25:58.89M 2015-11-11T12:25:43.040Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.149 34.435 1499.1252 12:25:59.11M 2015-11-11T12:25:43.240Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.150 34.435 1499.1252 12:25:59.31M 2015-11-11T12:25:43.445Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.435 1499.1251 12:25:59.51M 2015-11-11T12:25:43.650Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.150 34.436 1499.1248 12:25:59.71M 2015-11-11T12:25:43.850Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.150 34.435 1499.1238 12:25:59.91M 2015-11-11T12:25:44.055Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.155 34.440 1499.1290 12:26:00.13M 2015-11-11T12:25:44.255Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.150 34.436 1499.1237 12:26:00.32M 2015-11-11T12:25:44.461Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.150 34.436 1499.1226 12:26:00.52M 2015-11-11T12:25:44.665Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.149 34.435 1499.1221 12:26:00.72M 2015-11-11T12:25:44.867Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.148 34.434 1499.1206 12:26:00.92M 2015-11-11T12:25:45.070Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.433 1499.1208 12:26:01.14M 2015-11-11T12:25:45.275Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.433 1499.1210 12:26:01.34M 2015-11-11T12:25:45.475Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.147 34.433 1499.1208 12:26:01.54M 2015-11-11T12:25:45.680Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.146 34.432 1499.1202 12:26:01.74M 2015-11-11T12:25:45.900Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.152 34.438 1499.1274 12:26:01.94M 2015-11-11T12:25:46.085Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.153 34.439 1499.1278 12:26:02.17M 2015-11-11T12:25:46.285Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.154 34.440 1499.1287 12:26:02.35M 2015-11-11T12:25:46.490Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.154 34.441 1499.1292 12:26:02.55M 2015-11-11T12:25:46.695Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.155 34.442 1499.1298 12:26:02.75M 2015-11-11T12:25:46.895Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.155 34.442 1499.1313 12:26:02.95M 2015-11-11T12:25:47.100Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.157 34.443 1499.1338 12:26:03.17M 2015-11-11T12:25:47.300Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.157 34.443 1499.1355 12:26:03.37M 2015-11-11T12:25:47.505Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.158 34.444 1499.1360 12:26:03.57M 2015-11-11T12:25:47.705Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.152 34.439 1499.1306 12:26:03.77M 2015-11-11T12:25:47.910Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.152 34.438 1499.1295 12:26:03.96M 2015-11-11T12:25:48.110Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.151 34.438 1499.1296 12:26:04.19M 2015-11-11T12:25:48.315Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.150 34.437 1499.1284 12:26:04.38M 2015-11-11T12:25:48.520Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.149 34.436 1499.1282 12:26:04.58M 2015-11-11T12:25:48.720Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.148 34.435 1499.1268 12:26:04.78M 2015-11-11T12:25:48.925Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.148 34.434 1499.1270 12:26:05.00M 2015-11-11T12:25:49.130Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.142 34.428 1499.1212 12:26:05.20M 2015-11-11T12:25:49.335Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.148 34.433 1499.1276 12:26:05.40M 2015-11-11T12:25:49.535Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.149 34.434 1499.1287 12:26:05.60M 2015-11-11T12:25:49.735Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.149 34.434 1499.1301 12:26:05.80M 2015-11-11T12:25:49.940Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.150 34.435 1499.1296 12:26:06.01M 2015-11-11T12:25:50.145Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.435 1499.1292 12:26:06.21M 2015-11-11T12:25:50.365Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.151 34.436 1499.1295 12:26:06.41M 2015-11-11T12:25:50.545Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.157 34.442 1499.1368 12:26:06.63M 2015-11-11T12:25:50.752Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.157 34.442 1499.1376 12:26:06.81M 2015-11-11T12:25:50.955Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.152 34.437 1499.1322 12:26:07.03M 2015-11-11T12:25:51.161Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.150 34.435 1499.1296 12:26:07.23M 2015-11-11T12:25:51.360Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.151 34.436 1499.1302 12:26:07.43M 2015-11-11T12:25:51.565Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.151 34.437 1499.1299 12:26:07.63M 2015-11-11T12:25:51.765Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.152 34.437 1499.1307 12:26:07.83M 2015-11-11T12:25:51.970Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.152 34.437 1499.1298 12:26:08.04M 2015-11-11T12:25:52.175Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.151 34.437 1499.1289 12:26:08.25M 2015-11-11T12:25:52.386Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.151 34.437 1499.1282 12:26:08.44M 2015-11-11T12:25:52.580Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.151 34.438 1499.1281 12:26:08.64M 2015-11-11T12:25:52.785Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.150 34.437 1499.1256 12:26:08.84M 2015-11-11T12:25:52.985Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.149 34.437 1499.1246 12:26:09.06M 2015-11-11T12:25:53.192Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.150 34.437 1499.1243 12:26:09.26M 2015-11-11T12:25:53.391Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.150 34.438 1499.1243 12:26:09.46M 2015-11-11T12:25:53.595Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.151 34.438 1499.1245 12:26:09.66M 2015-11-11T12:25:53.801Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.152 34.439 1499.1246 12:26:09.86M 2015-11-11T12:25:54.000Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.152 34.440 1499.1245 12:26:10.08M 2015-11-11T12:25:54.205Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.153 34.441 1499.1238 12:26:10.27M 2015-11-11T12:25:54.410Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.153 34.441 1499.1248 12:26:10.47M 2015-11-11T12:25:54.615Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.153 34.440 1499.1250 12:26:10.67M 2015-11-11T12:25:54.831Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.153 34.440 1499.1251 12:26:10.87M 2015-11-11T12:25:55.015Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.153 34.440 1499.1256 12:26:11.11M 2015-11-11T12:25:55.220Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.439 1499.1263 12:26:11.29M 2015-11-11T12:25:55.425Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.439 1499.1267 12:26:11.49M 2015-11-11T12:25:55.625Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.438 1499.1263 12:26:11.69M 2015-11-11T12:25:55.831Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.151 34.438 1499.1252 12:26:11.89M 2015-11-11T12:25:56.036Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.150 34.437 1499.1249 12:26:12.11M 2015-11-11T12:25:56.235Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.149 34.436 1499.1246 12:26:12.31M 2015-11-11T12:25:56.441Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.148 34.435 1499.1239 12:26:12.50M 2015-11-11T12:25:56.641Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.148 34.435 1499.1239 12:26:12.70M 2015-11-11T12:25:56.841Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.434 1499.1240 12:26:12.90M 2015-11-11T12:25:57.055Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.434 1499.1245 12:26:13.12M 2015-11-11T12:25:57.251Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.141 34.428 1499.1162 12:26:13.32M 2015-11-11T12:25:57.456Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.141 34.428 1499.1158 12:26:13.52M 2015-11-11T12:25:57.656Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.141 34.427 1499.1156 12:26:13.72M 2015-11-11T12:25:57.861Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.141 34.428 1499.1157 12:26:13.92M 2015-11-11T12:25:58.061Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.141 34.428 1499.1150 12:26:14.14M 2015-11-11T12:25:58.266Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1138 12:26:14.33M 2015-11-11T12:25:58.466Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.139 34.427 1499.1127 12:26:14.53M 2015-11-11T12:25:58.671Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.139 34.426 1499.1117 12:26:14.73M 2015-11-11T12:25:58.876Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.139 34.426 1499.1135 12:26:14.93M 2015-11-11T12:25:59.076Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.140 34.427 1499.1138 12:26:15.15M 2015-11-11T12:25:59.296Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.140 34.427 1499.1150 12:26:15.35M 2015-11-11T12:25:59.486Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.141 34.427 1499.1155 12:26:15.56M 2015-11-11T12:25:59.686Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.141 34.428 1499.1165 12:26:15.75M 2015-11-11T12:25:59.891Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1177 12:26:15.95M 2015-11-11T12:26:00.091Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.428 1499.1173 12:26:16.17M 2015-11-11T12:26:00.296Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.142 34.428 1499.1177 12:26:16.36M 2015-11-11T12:26:00.501Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.142 34.428 1499.1172 12:26:16.56M 2015-11-11T12:26:00.701Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1177 12:26:16.76M 2015-11-11T12:26:00.906Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.142 34.428 1499.1190 12:26:16.96M 2015-11-11T12:26:01.111Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.142 34.428 1499.1196 12:26:17.18M 2015-11-11T12:26:01.311Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.142 34.428 1499.1196 12:26:17.38M 2015-11-11T12:26:01.516Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.141 34.427 1499.1178 12:26:17.58M 2015-11-11T12:26:01.716Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.145 34.431 1499.1218 12:26:17.78M 2015-11-11T12:26:01.921Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1218 12:26:18.98M 2015-11-11T12:26:02.121Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1229 12:26:18.19M 2015-11-11T12:26:02.326Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.432 1499.1218 12:26:18.39M 2015-11-11T12:26:02.531Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.138 34.425 1499.1125 12:26:18.59M 2015-11-11T12:26:02.731Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.139 34.426 1499.1136 12:26:18.79M 2015-11-11T12:26:02.936Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1141 12:26:19.01M 2015-11-11T12:26:03.141Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1151 12:26:19.21M 2015-11-11T12:26:03.341Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.149 34.436 1499.1265 12:26:19.41M 2015-11-11T12:26:03.546Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.150 34.436 1499.1285 12:26:19.61M 2015-11-11T12:26:03.766Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.148 34.434 1499.1271 12:26:19.81M 2015-11-11T12:26:03.952Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.137 34.423 1499.1132 12:26:20.04M 2015-11-11T12:26:04.156Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.136 34.423 1499.1130 12:26:20.22M 2015-11-11T12:26:04.356Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.139 34.425 1499.1158 12:26:20.42M 2015-11-11T12:26:04.561Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.140 34.426 1499.1172 12:26:20.62M 2015-11-11T12:26:04.761Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.140 34.426 1499.1182 12:26:20.82M 2015-11-11T12:26:04.966Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.141 34.427 1499.1193 12:26:21.04M 2015-11-11T12:26:05.166Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.142 34.429 1499.1207 12:26:21.24M 2015-11-11T12:26:05.371Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.143 34.430 1499.1217 12:26:21.44M 2015-11-11T12:26:05.576Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.145 34.431 1499.1230 12:26:21.64M 2015-11-11T12:26:05.776Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.146 34.432 1499.1241 12:26:21.84M 2015-11-11T12:26:05.981Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.147 34.433 1499.1248 12:26:22.06M 2015-11-11T12:26:06.181Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.147 34.433 1499.1249 12:26:22.25M 2015-11-11T12:26:06.386Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.433 1499.1237 12:26:22.45M 2015-11-11T12:26:06.586Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.146 34.432 1499.1227 12:26:22.65M 2015-11-11T12:26:06.791Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.145 34.431 1499.1216 12:26:22.85M 2015-11-11T12:26:06.996Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.431 1499.1199 12:26:23.07M 2015-11-11T12:26:07.201Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.432 1499.1207 12:26:23.27M 2015-11-11T12:26:07.396Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.145 34.432 1499.1210 12:26:23.47M 2015-11-11T12:26:07.606Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.144 34.431 1499.1199 12:26:23.66M 2015-11-11T12:26:07.806Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.151 34.437 1499.1272 12:26:23.87M 2015-11-11T12:26:08.011Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.152 34.438 1499.1277 12:26:24.08M 2015-11-11T12:26:08.234Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.152 34.438 1499.1289 12:26:24.28M 2015-11-11T12:26:08.416Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.148 34.434 1499.1259 12:26:24.50M 2015-11-11T12:26:08.621Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.148 34.434 1499.1271 12:26:24.68M 2015-11-11T12:26:08.826Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.148 34.433 1499.1271 12:26:24.88M 2015-11-11T12:26:09.026Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.149 34.433 1499.1282 12:26:25.10M 2015-11-11T12:26:09.233Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.146 34.431 1499.1255 12:26:25.30M 2015-11-11T12:26:09.431Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.147 34.432 1499.1255 12:26:25.50M 2015-11-11T12:26:09.631Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.146 34.431 1499.1250 12:26:25.69M 2015-11-11T12:26:09.836Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.146 34.431 1499.1244 12:26:25.89M 2015-11-11T12:26:10.041Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.146 34.431 1499.1245 12:26:26.11M 2015-11-11T12:26:10.246Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.146 34.431 1499.1238 12:26:26.31M 2015-11-11T12:26:10.446Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.146 34.431 1499.1235 12:26:26.51M 2015-11-11T12:26:10.651Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.431 1499.1226 12:26:26.71M 2015-11-11T12:26:10.862Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1235 12:26:26.91M 2015-11-11T12:26:11.056Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1237 12:26:27.13M 2015-11-11T12:26:11.261Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1237 12:26:27.33M 2015-11-11T12:26:11.461Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.147 34.434 1499.1224 12:26:27.53M 2015-11-11T12:26:11.666Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.147 34.434 1499.1213 12:26:27.73M 2015-11-11T12:26:11.866Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.434 1499.1207 12:26:27.93M 2015-11-11T12:26:12.071Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.147 34.434 1499.1204 12:26:28.14M 2015-11-11T12:26:12.276Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.147 34.434 1499.1198 12:26:28.34M 2015-11-11T12:26:12.481Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.434 1499.1201 12:26:28.54M 2015-11-11T12:26:12.696Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.150 34.437 1499.1237 12:26:28.74M 2015-11-11T12:26:12.881Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.149 34.437 1499.1233 12:26:28.96M 2015-11-11T12:26:13.086Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.436 1499.1233 12:26:29.16M 2015-11-11T12:26:13.291Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.150 34.437 1499.1238 12:26:29.36M 2015-11-11T12:26:13.491Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.150 34.437 1499.1248 12:26:29.56M 2015-11-11T12:26:13.696Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.437 1499.1265 12:26:29.76M 2015-11-11T12:26:13.901Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.437 1499.1274 12:26:29.95M 2015-11-11T12:26:14.101Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.431 1499.1218 12:26:30.18M 2015-11-11T12:26:14.306Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1210 12:26:30.37M 2015-11-11T12:26:14.506Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.147 34.433 1499.1241 12:26:30.57M 2015-11-11T12:26:14.711Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.148 34.433 1499.1246 12:26:30.77M 2015-11-11T12:26:14.916Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.433 1499.1246 12:26:30.97M 2015-11-11T12:26:15.116Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.433 1499.1248 12:26:31.19M 2015-11-11T12:26:15.321Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.434 1499.1248 12:26:31.39M 2015-11-11T12:26:15.526Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.151 34.437 1499.1287 12:26:31.59M 2015-11-11T12:26:15.726Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1246 12:26:31.79M 2015-11-11T12:26:15.926Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.148 34.434 1499.1250 12:26:32.01M 2015-11-11T12:26:16.131Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.148 34.434 1499.1256 12:26:32.20M 2015-11-11T12:26:16.336Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.144 34.430 1499.1205 12:26:32.40M 2015-11-11T12:26:16.541Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.143 34.430 1499.1212 12:26:32.60M 2015-11-11T12:26:16.741Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.147 34.433 1499.1248 12:26:32.80M 2015-11-11T12:26:16.946Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.148 34.434 1499.1261 12:26:33.02M 2015-11-11T12:26:17.166Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.145 34.432 1499.1223 12:26:33.22M 2015-11-11T12:26:17.351Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1237 12:26:33.44M 2015-11-11T12:26:17.552Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.146 34.432 1499.1245 12:26:33.62M 2015-11-11T12:26:17.756Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.141 34.427 1499.1201 12:26:33.82M 2015-11-11T12:26:17.956Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.140 34.426 1499.1200 12:26:34.03M 2015-11-11T12:26:18.162Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.140 34.425 1499.1208 12:26:34.23M 2015-11-11T12:26:18.367Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.140 34.425 1499.1217 12:26:34.43M 2015-11-11T12:26:18.572Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.140 34.425 1499.1218 12:26:34.63M 2015-11-11T12:26:18.766Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.140 34.425 1499.1221 12:26:34.83M 2015-11-11T12:26:18.977Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.145 34.430 1499.1272 12:26:35.05M 2015-11-11T12:26:19.177Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.145 34.430 1499.1267 12:26:35.25M 2015-11-11T12:26:19.377Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.145 34.430 1499.1266 12:26:35.45M 2015-11-11T12:26:19.582Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.146 34.431 1499.1272 12:26:35.64M 2015-11-11T12:26:19.787Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.147 34.432 1499.1282 12:26:35.84M 2015-11-11T12:26:19.992Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.148 34.432 1499.1288 12:26:36.06M 2015-11-11T12:26:20.192Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.143 34.428 1499.1240 12:26:36.26M 2015-11-11T12:26:20.396Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.142 34.427 1499.1223 12:26:36.46M 2015-11-11T12:26:20.602Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.141 34.426 1499.1205 12:26:36.66M 2015-11-11T12:26:20.802Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.140 34.426 1499.1193 12:26:36.86M 2015-11-11T12:26:21.007Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.140 34.426 1499.1177 12:26:37.08M 2015-11-11T12:26:21.212Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.139 34.425 1499.1152 12:26:37.28M 2015-11-11T12:26:21.412Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.141 34.426 1499.1174 12:26:37.48M 2015-11-11T12:26:21.632Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.141 34.426 1499.1179 12:26:37.68M 2015-11-11T12:26:21.817Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.141 34.427 1499.1178 12:26:37.89M 2015-11-11T12:26:22.022Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.151 34.436 1499.1296 12:26:38.09M 2015-11-11T12:26:22.222Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.151 34.436 1499.1298 12:26:38.29M 2015-11-11T12:26:22.427Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.146 34.431 1499.1240 12:26:38.49M 2015-11-11T12:26:22.632Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.144 34.430 1499.1215 12:26:38.69M 2015-11-11T12:26:22.832Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.143 34.429 1499.1193 12:26:38.89M 2015-11-11T12:26:23.037Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.144 34.430 1499.1190 12:26:39.11M 2015-11-11T12:26:23.237Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.145 34.431 1499.1199 12:26:39.31M 2015-11-11T12:26:23.442Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.432 1499.1205 12:26:39.51M 2015-11-11T12:26:23.642Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.147 34.433 1499.1219 12:26:39.71M 2015-11-11T12:26:23.847Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.434 1499.1223 12:26:39.90M 2015-11-11T12:26:24.047Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.149 34.436 1499.1232 12:26:40.12M 2015-11-11T12:26:24.257Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.151 34.438 1499.1241 12:26:40.32M 2015-11-11T12:26:24.457Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.151 34.439 1499.1250 12:26:40.52M 2015-11-11T12:26:24.662Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.151 34.438 1499.1254 12:26:40.72M 2015-11-11T12:26:24.862Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.151 34.438 1499.1261 12:26:40.92M 2015-11-11T12:26:25.067Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.150 34.438 1499.1254 12:26:41.14M 2015-11-11T12:26:25.278Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.151 34.438 1499.1251 12:26:41.34M 2015-11-11T12:26:25.472Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.151 34.438 1499.1263 12:26:41.54M 2015-11-11T12:26:25.680Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.152 34.439 1499.1273 12:26:41.74M 2015-11-11T12:26:25.877Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.152 34.439 1499.1273 12:26:41.94M 2015-11-11T12:26:26.097Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.152 34.439 1499.1272 12:26:42.15M 2015-11-11T12:26:26.282Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.152 34.439 1499.1272 12:26:42.37M 2015-11-11T12:26:26.482Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.152 34.439 1499.1270 12:26:42.55M 2015-11-11T12:26:26.687Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.152 34.439 1499.1271 12:26:42.75M 2015-11-11T12:26:26.892Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.152 34.439 1499.1283 12:26:42.95M 2015-11-11T12:26:27.097Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.151 34.437 1499.1273 12:26:43.17M 2015-11-11T12:26:27.302Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.150 34.437 1499.1273 12:26:43.37M 2015-11-11T12:26:27.502Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.151 34.437 1499.1276 12:26:43.57M 2015-11-11T12:26:27.702Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.151 34.437 1499.1272 12:26:43.77M 2015-11-11T12:26:27.912Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.151 34.437 1499.1274 12:26:43.96M 2015-11-11T12:26:28.112Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.429 1499.1184 12:26:44.19M 2015-11-11T12:26:28.317Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.428 1499.1185 12:26:44.38M 2015-11-11T12:26:28.517Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.141 34.427 1499.1173 12:26:44.58M 2015-11-11T12:26:28.722Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.140 34.426 1499.1171 12:26:44.78M 2015-11-11T12:26:28.922Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.139 34.424 1499.1154 12:26:45.00M 2015-11-11T12:26:29.127Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.138 34.424 1499.1149 12:26:45.20M 2015-11-11T12:26:29.332Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.138 34.423 1499.1146 12:26:45.40M 2015-11-11T12:26:29.532Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.137 34.422 1499.1146 12:26:45.60M 2015-11-11T12:26:29.737Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.138 34.423 1499.1151 12:26:45.79M 2015-11-11T12:26:29.937Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.139 34.424 1499.1171 12:26:46.01M 2015-11-11T12:26:30.142Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.139 34.424 1499.1173 12:26:46.21M 2015-11-11T12:26:30.350Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.140 34.425 1499.1188 12:26:46.41M 2015-11-11T12:26:30.567Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.140 34.425 1499.1190 12:26:46.61M 2015-11-11T12:26:30.752Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.147 34.431 1499.1279 12:26:46.83M 2015-11-11T12:26:30.952Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.147 34.432 1499.1284 12:26:47.03M 2015-11-11T12:26:31.157Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.147 34.432 1499.1277 12:26:47.23M 2015-11-11T12:26:31.357Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.148 34.433 1499.1279 12:26:47.43M 2015-11-11T12:26:31.562Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.147 34.432 1499.1274 12:26:47.62M 2015-11-11T12:26:31.767Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.148 34.433 1499.1283 12:26:47.82M 2015-11-11T12:26:31.967Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.148 34.433 1499.1281 12:26:48.04M 2015-11-11T12:26:32.172Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.148 34.433 1499.1293 12:26:48.24M 2015-11-11T12:26:32.377Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.148 34.433 1499.1288 12:26:48.44M 2015-11-11T12:26:32.577Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.148 34.433 1499.1287 12:26:48.64M 2015-11-11T12:26:32.782Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.149 34.434 1499.1294 12:26:48.84M 2015-11-11T12:26:32.987Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.149 34.434 1499.1283 12:26:49.06M 2015-11-11T12:26:33.189Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.145 34.431 1499.1239 12:26:49.26M 2015-11-11T12:26:33.392Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.144 34.429 1499.1238 12:26:49.46M 2015-11-11T12:26:33.592Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.144 34.429 1499.1240 12:26:49.66M 2015-11-11T12:26:33.797Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.144 34.429 1499.1234 12:26:49.86M 2015-11-11T12:26:34.002Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.144 34.429 1499.1229 12:26:50.07M 2015-11-11T12:26:34.224Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.150 34.435 1499.1300 12:26:50.27M 2015-11-11T12:26:34.407Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.150 34.434 1499.1306 12:26:50.47M 2015-11-11T12:26:34.607Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.150 34.434 1499.1317 12:26:50.67M 2015-11-11T12:26:34.812Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.150 34.434 1499.1312 12:26:50.87M 2015-11-11T12:26:35.032Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.150 34.434 1499.1307 12:26:51.09M 2015-11-11T12:26:35.217Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.146 34.430 1499.1256 12:26:51.30M 2015-11-11T12:26:35.422Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.145 34.429 1499.1255 12:26:51.49M 2015-11-11T12:26:35.622Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.144 34.429 1499.1250 12:26:51.69M 2015-11-11T12:26:35.829Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.144 34.428 1499.1232 12:26:51.88M 2015-11-11T12:26:36.027Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.144 34.429 1499.1227 12:26:52.10M 2015-11-11T12:26:36.233Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.144 34.429 1499.1222 12:26:52.30M 2015-11-11T12:26:36.437Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.144 34.429 1499.1224 12:26:52.50M 2015-11-11T12:26:36.637Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.143 34.428 1499.1218 12:26:52.70M 2015-11-11T12:26:36.842Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.143 34.428 1499.1216 12:26:52.90M 2015-11-11T12:26:37.047Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.143 34.428 1499.1218 12:26:53.12M 2015-11-11T12:26:37.247Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.149 34.435 1499.1299 12:26:53.32M 2015-11-11T12:26:37.452Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.148 34.434 1499.1281 12:26:53.52M 2015-11-11T12:26:37.652Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.147 34.433 1499.1256 12:26:53.72M 2015-11-11T12:26:37.857Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.432 1499.1232 12:26:53.91M 2015-11-11T12:26:38.057Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.141 34.427 1499.1172 12:26:54.13M 2015-11-11T12:26:38.262Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1154 12:26:54.33M 2015-11-11T12:26:38.467Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.139 34.427 1499.1135 12:26:54.53M 2015-11-11T12:26:38.673Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.146 34.433 1499.1199 12:26:54.73M 2015-11-11T12:26:38.872Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.145 34.432 1499.1190 12:26:54.93M 2015-11-11T12:26:39.072Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.145 34.432 1499.1187 12:26:55.15M 2015-11-11T12:26:39.277Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.144 34.431 1499.1178 12:26:55.35M 2015-11-11T12:26:39.497Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.143 34.430 1499.1155 12:26:55.55M 2015-11-11T12:26:39.682Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.142 34.430 1499.1140 12:26:55.76M 2015-11-11T12:26:39.888Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.141 34.429 1499.1130 12:26:55.94M 2015-11-11T12:26:40.087Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.141 34.429 1499.1122 12:26:56.16M 2015-11-11T12:26:40.292Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.149 34.437 1499.1221 12:26:56.36M 2015-11-11T12:26:40.492Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.151 34.438 1499.1233 12:26:56.56M 2015-11-11T12:26:40.697Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.152 34.439 1499.1235 12:26:56.76M 2015-11-11T12:26:40.902Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.148 34.436 1499.1202 12:26:56.96M 2015-11-11T12:26:41.110Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.148 34.435 1499.1185 12:26:57.18M 2015-11-11T12:26:41.310Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.146 34.434 1499.1172 12:26:57.38M 2015-11-11T12:26:41.510Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.145 34.433 1499.1171 12:26:57.57M 2015-11-11T12:26:41.712Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.145 34.432 1499.1163 12:26:57.77M 2015-11-11T12:26:41.917Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.144 34.432 1499.1162 12:26:57.97M 2015-11-11T12:26:42.117Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.143 34.431 1499.1149 12:26:58.19M 2015-11-11T12:26:42.322Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.142 34.430 1499.1134 12:26:58.39M 2015-11-11T12:26:42.528Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.147 34.435 1499.1196 12:26:58.59M 2015-11-11T12:26:42.728Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.148 34.436 1499.1208 12:26:58.79M 2015-11-11T12:26:42.928Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.149 34.437 1499.1222 12:26:59.01M 2015-11-11T12:26:43.138Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.150 34.438 1499.1229 12:26:59.21M 2015-11-11T12:26:43.338Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.145 34.433 1499.1173 12:26:59.41M 2015-11-11T12:26:43.543Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.432 1499.1183 12:26:59.61M 2015-11-11T12:26:43.752Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1189 12:26:59.81M 2015-11-11T12:26:43.968Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.144 34.431 1499.1200 12:27:00.03M 2015-11-11T12:26:44.153Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.144 34.431 1499.1211 12:27:00.24M 2015-11-11T12:26:44.353Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.144 34.430 1499.1227 12:27:00.42M 2015-11-11T12:26:44.558Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.144 34.430 1499.1235 12:27:00.62M 2015-11-11T12:26:44.758Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.145 34.430 1499.1248 12:27:00.82M 2015-11-11T12:26:44.963Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.432 1499.1257 12:27:01.04M 2015-11-11T12:26:45.168Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.432 1499.1259 12:27:01.24M 2015-11-11T12:26:45.368Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.147 34.432 1499.1260 12:27:01.44M 2015-11-11T12:26:45.573Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.432 1499.1256 12:27:01.63M 2015-11-11T12:26:45.778Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.146 34.432 1499.1246 12:27:01.84M 2015-11-11T12:26:45.978Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.146 34.432 1499.1235 12:27:02.06M 2015-11-11T12:26:46.183Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.146 34.432 1499.1232 12:27:02.25M 2015-11-11T12:26:46.383Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.146 34.431 1499.1238 12:27:02.45M 2015-11-11T12:26:46.589Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.145 34.432 1499.1226 12:27:02.65M 2015-11-11T12:26:46.789Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.145 34.432 1499.1212 12:27:02.85M 2015-11-11T12:26:46.993Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.145 34.431 1499.1204 12:27:03.07M 2015-11-11T12:26:47.198Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.145 34.431 1499.1194 12:27:03.27M 2015-11-11T12:26:47.398Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.145 34.432 1499.1196 12:27:03.47M 2015-11-11T12:26:47.603Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.146 34.433 1499.1187 12:27:03.66M 2015-11-11T12:26:47.803Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.146 34.433 1499.1187 12:27:03.87M 2015-11-11T12:26:48.008Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.145 34.433 1499.1191 12:27:04.08M 2015-11-11T12:26:48.213Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.146 34.433 1499.1202 12:27:04.28M 2015-11-11T12:26:48.433Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.147 34.434 1499.1216 12:27:04.48M 2015-11-11T12:26:48.618Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.138 34.425 1499.1124 12:27:04.70M 2015-11-11T12:26:48.818Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.144 34.431 1499.1199 12:27:04.88M 2015-11-11T12:26:49.023Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.146 34.432 1499.1216 12:27:05.09M 2015-11-11T12:26:49.230Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.433 1499.1237 12:27:05.30M 2015-11-11T12:26:49.428Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1245 12:27:05.50M 2015-11-11T12:26:49.634Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1254 12:27:05.70M 2015-11-11T12:26:49.838Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.149 34.435 1499.1266 12:27:05.89M 2015-11-11T12:26:50.053Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.150 34.435 1499.1276 12:27:06.11M 2015-11-11T12:26:50.243Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.144 34.430 1499.1210 12:27:06.31M 2015-11-11T12:26:50.443Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.144 34.429 1499.1206 12:27:06.51M 2015-11-11T12:26:50.648Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.143 34.429 1499.1200 12:27:06.71M 2015-11-11T12:26:50.853Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.142 34.428 1499.1190 12:27:06.91M 2015-11-11T12:26:51.053Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.141 34.427 1499.1173 12:27:07.13M 2015-11-11T12:26:51.258Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.141 34.427 1499.1165 12:27:07.33M 2015-11-11T12:26:51.463Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.141 34.426 1499.1167 12:27:07.53M 2015-11-11T12:26:51.658Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.141 34.427 1499.1163 12:27:07.73M 2015-11-11T12:26:51.863Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.141 34.427 1499.1165 12:27:07.92M 2015-11-11T12:26:52.069Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.141 34.428 1499.1161 12:27:08.14M 2015-11-11T12:26:52.273Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.428 1499.1154 12:27:08.34M 2015-11-11T12:26:52.473Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.435 1499.1239 12:27:08.54M 2015-11-11T12:26:52.678Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.150 34.436 1499.1252 12:27:08.74M 2015-11-11T12:26:52.898Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.438 1499.1270 12:27:08.94M 2015-11-11T12:26:53.083Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.154 34.440 1499.1276 12:27:09.18M 2015-11-11T12:26:53.288Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.154 34.440 1499.1311 12:27:09.36M 2015-11-11T12:26:53.488Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.154 34.440 1499.1316 12:27:09.56M 2015-11-11T12:26:53.693Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.155 34.440 1499.1327 12:27:09.75M 2015-11-11T12:26:53.898Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.154 34.439 1499.1331 12:27:09.95M 2015-11-11T12:26:54.098Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.153 34.438 1499.1328 12:27:10.17M 2015-11-11T12:26:54.303Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.152 34.437 1499.1320 12:27:10.37M 2015-11-11T12:26:54.509Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.151 34.436 1499.1312 12:27:10.57M 2015-11-11T12:26:54.710Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.150 34.435 1499.1304 12:27:10.77M 2015-11-11T12:26:54.913Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.149 34.434 1499.1298 12:27:10.97M 2015-11-11T12:26:55.113Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1288 12:27:11.19M 2015-11-11T12:26:55.318Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1268 12:27:11.39M 2015-11-11T12:26:55.523Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.434 1499.1261 12:27:11.59M 2015-11-11T12:26:55.723Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.147 34.434 1499.1250 12:27:11.79M 2015-11-11T12:26:55.928Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.146 34.433 1499.1230 12:27:12.00M 2015-11-11T12:26:56.133Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.142 34.429 1499.1171 12:27:12.20M 2015-11-11T12:26:56.333Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.141 34.429 1499.1165 12:27:12.40M 2015-11-11T12:26:56.533Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.141 34.429 1499.1165 12:27:12.60M 2015-11-11T12:26:56.738Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.140 34.428 1499.1165 12:27:12.80M 2015-11-11T12:26:56.943Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.140 34.428 1499.1150 12:27:13.02M 2015-11-11T12:26:57.152Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.428 1499.1138 12:27:13.22M 2015-11-11T12:26:57.363Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.139 34.427 1499.1119 12:27:13.42M 2015-11-11T12:26:57.553Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.138 34.426 1499.1116 12:27:13.63M 2015-11-11T12:26:57.753Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.138 34.427 1499.1118 12:27:13.81M 2015-11-11T12:26:57.958Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.139 34.427 1499.1124 12:27:14.03M 2015-11-11T12:26:58.163Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.139 34.427 1499.1132 12:27:14.23M 2015-11-11T12:26:58.363Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.139 34.427 1499.1134 12:27:14.43M 2015-11-11T12:26:58.568Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.146 34.433 1499.1208 12:27:14.63M 2015-11-11T12:26:58.768Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.146 34.434 1499.1201 12:27:14.83M 2015-11-11T12:26:58.973Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.144 34.431 1499.1169 12:27:15.05M 2015-11-11T12:26:59.178Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.144 34.431 1499.1185 12:27:15.25M 2015-11-11T12:26:59.379Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.431 1499.1183 12:27:15.45M 2015-11-11T12:26:59.583Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.431 1499.1184 12:27:15.64M 2015-11-11T12:26:59.783Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.143 34.430 1499.1166 12:27:15.85M 2015-11-11T12:26:59.989Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.143 34.430 1499.1163 12:27:16.06M 2015-11-11T12:27:00.189Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.142 34.429 1499.1163 12:27:16.26M 2015-11-11T12:27:00.393Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.141 34.427 1499.1155 12:27:16.46M 2015-11-11T12:27:00.598Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.141 34.427 1499.1165 12:27:16.66M 2015-11-11T12:27:00.798Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.141 34.427 1499.1167 12:27:16.86M 2015-11-11T12:27:00.998Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.141 34.427 1499.1167 12:27:17.08M 2015-11-11T12:27:01.208Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.141 34.427 1499.1161 12:27:17.27M 2015-11-11T12:27:01.408Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.145 34.430 1499.1208 12:27:17.48M 2015-11-11T12:27:01.608Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.145 34.431 1499.1210 12:27:17.67M 2015-11-11T12:27:01.830Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.145 34.431 1499.1218 12:27:17.87M 2015-11-11T12:27:02.018Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.431 1499.1217 12:27:18.11M 2015-11-11T12:27:02.218Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.146 34.432 1499.1222 12:27:18.29M 2015-11-11T12:27:02.423Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.146 34.432 1499.1227 12:27:18.49M 2015-11-11T12:27:02.631Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1233 12:27:18.69M 2015-11-11T12:27:02.828Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.439 1499.1313 12:27:18.89M 2015-11-11T12:27:03.033Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.155 34.440 1499.1323 12:27:19.11M 2015-11-11T12:27:03.254Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.441 1499.1337 12:27:19.31M 2015-11-11T12:27:03.438Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.441 1499.1353 12:27:19.50M 2015-11-11T12:27:03.638Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.154 34.439 1499.1321 12:27:19.71M 2015-11-11T12:27:03.843Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.153 34.439 1499.1316 12:27:19.90M 2015-11-11T12:27:04.048Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.432 1499.1246 12:27:20.12M 2015-11-11T12:27:04.254Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.432 1499.1240 12:27:20.32M 2015-11-11T12:27:04.454Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.151 34.436 1499.1299 12:27:20.52M 2015-11-11T12:27:04.658Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.152 34.438 1499.1312 12:27:20.72M 2015-11-11T12:27:04.859Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.154 34.439 1499.1321 12:27:20.92M 2015-11-11T12:27:05.064Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.155 34.440 1499.1335 12:27:21.14M 2015-11-11T12:27:05.268Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.156 34.441 1499.1348 12:27:21.34M 2015-11-11T12:27:05.469Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.153 34.438 1499.1313 12:27:21.54M 2015-11-11T12:27:05.673Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.153 34.438 1499.1307 12:27:21.74M 2015-11-11T12:27:05.874Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.438 1499.1299 12:27:21.93M 2015-11-11T12:27:06.078Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.152 34.438 1499.1289 12:27:22.15M 2015-11-11T12:27:06.294Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.437 1499.1273 12:27:22.35M 2015-11-11T12:27:06.484Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.151 34.438 1499.1261 12:27:22.57M 2015-11-11T12:27:06.688Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.151 34.438 1499.1257 12:27:22.75M 2015-11-11T12:27:06.888Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.150 34.437 1499.1257 12:27:22.95M 2015-11-11T12:27:07.094Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.150 34.437 1499.1255 12:27:23.17M 2015-11-11T12:27:07.294Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.436 1499.1259 12:27:23.37M 2015-11-11T12:27:07.499Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.150 34.436 1499.1262 12:27:23.57M 2015-11-11T12:27:07.704Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1268 12:27:23.76M 2015-11-11T12:27:07.910Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.151 34.437 1499.1281 12:27:23.97M 2015-11-11T12:27:08.126Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.146 34.432 1499.1224 12:27:24.18M 2015-11-11T12:27:08.314Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.144 34.430 1499.1205 12:27:24.38M 2015-11-11T12:27:08.514Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.145 34.430 1499.1221 12:27:24.58M 2015-11-11T12:27:08.719Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.145 34.431 1499.1235 12:27:24.78M 2015-11-11T12:27:08.924Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.146 34.431 1499.1255 12:27:25.00M 2015-11-11T12:27:09.124Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.146 34.433 1499.1217 12:27:25.20M 2015-11-11T12:27:09.324Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.152 34.439 1499.1279 12:27:25.40M 2015-11-11T12:27:09.529Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.152 34.439 1499.1281 12:27:25.59M 2015-11-11T12:27:09.734Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.152 34.439 1499.1284 12:27:25.79M 2015-11-11T12:27:09.939Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.152 34.440 1499.1282 12:27:26.01M 2015-11-11T12:27:10.139Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.151 34.439 1499.1268 12:27:26.21M 2015-11-11T12:27:10.344Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.151 34.439 1499.1260 12:27:26.41M 2015-11-11T12:27:10.552Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.151 34.439 1499.1251 12:27:26.61M 2015-11-11T12:27:10.764Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.141 34.430 1499.1144 12:27:26.81M 2015-11-11T12:27:10.952Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.140 34.428 1499.1136 12:27:27.04M 2015-11-11T12:27:11.154Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.138 34.426 1499.1113 12:27:27.23M 2015-11-11T12:27:11.359Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.138 34.426 1499.1123 12:27:27.43M 2015-11-11T12:27:11.559Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1130 12:27:27.63M 2015-11-11T12:27:11.759Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1144 12:27:27.82M 2015-11-11T12:27:11.969Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.145 34.431 1499.1219 12:27:28.04M 2015-11-11T12:27:12.169Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.142 34.428 1499.1196 12:27:28.24M 2015-11-11T12:27:12.385Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.141 34.427 1499.1185 12:27:28.44M 2015-11-11T12:27:12.574Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.140 34.427 1499.1169 12:27:28.64M 2015-11-11T12:27:12.779Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.140 34.426 1499.1160 12:27:28.84M 2015-11-11T12:27:12.984Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.139 34.426 1499.1150 12:27:29.06M 2015-11-11T12:27:13.184Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.145 34.431 1499.1219 12:27:29.26M 2015-11-11T12:27:13.389Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.145 34.432 1499.1219 12:27:29.46M 2015-11-11T12:27:13.589Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.146 34.433 1499.1234 12:27:29.65M 2015-11-11T12:27:13.794Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.147 34.433 1499.1245 12:27:29.85M 2015-11-11T12:27:13.994Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.149 34.435 1499.1256 12:27:30.07M 2015-11-11T12:27:14.199Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1277 12:27:30.27M 2015-11-11T12:27:14.399Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.147 34.433 1499.1243 12:27:30.47M 2015-11-11T12:27:14.604Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.146 34.432 1499.1232 12:27:30.67M 2015-11-11T12:27:14.820Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.145 34.431 1499.1217 12:27:30.87M 2015-11-11T12:27:15.014Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.146 34.432 1499.1219 12:27:31.09M 2015-11-11T12:27:15.234Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.147 34.433 1499.1235 12:27:31.29M 2015-11-11T12:27:15.419Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.148 34.434 1499.1249 12:27:31.50M 2015-11-11T12:27:15.624Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.435 1499.1257 12:27:31.69M 2015-11-11T12:27:15.824Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.150 34.437 1499.1267 12:27:31.89M 2015-11-11T12:27:16.031Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1248 12:27:32.10M 2015-11-11T12:27:16.230Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.150 34.436 1499.1257 12:27:32.30M 2015-11-11T12:27:16.434Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.150 34.436 1499.1265 12:27:32.50M 2015-11-11T12:27:16.634Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.155 34.441 1499.1327 12:27:32.70M 2015-11-11T12:27:16.839Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.155 34.441 1499.1328 12:27:32.90M 2015-11-11T12:27:17.039Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.152 34.438 1499.1288 12:27:33.12M 2015-11-11T12:27:17.244Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.152 34.438 1499.1278 12:27:33.31M 2015-11-11T12:27:17.449Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.151 34.438 1499.1270 12:27:33.52M 2015-11-11T12:27:17.654Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.143 34.430 1499.1172 12:27:33.71M 2015-11-11T12:27:17.854Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.142 34.430 1499.1154 12:27:33.91M 2015-11-11T12:27:18.059Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.141 34.429 1499.1134 12:27:34.13M 2015-11-11T12:27:18.259Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.143 34.430 1499.1154 12:27:34.33M 2015-11-11T12:27:18.464Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.143 34.431 1499.1156 12:27:34.53M 2015-11-11T12:27:18.669Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.144 34.431 1499.1162 12:27:34.73M 2015-11-11T12:27:18.869Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.439 1499.1259 12:27:34.93M 2015-11-11T12:27:19.074Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.439 1499.1267 12:27:35.15M 2015-11-11T12:27:19.274Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.440 1499.1270 12:27:35.35M 2015-11-11T12:27:19.479Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.154 34.440 1499.1281 12:27:35.55M 2015-11-11T12:27:19.699Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.440 1499.1287 12:27:35.74M 2015-11-11T12:27:19.884Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.154 34.440 1499.1294 12:27:35.96M 2015-11-11T12:27:20.089Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.155 34.440 1499.1307 12:27:36.16M 2015-11-11T12:27:20.289Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.156 34.441 1499.1332 12:27:36.36M 2015-11-11T12:27:20.494Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.155 34.440 1499.1329 12:27:36.56M 2015-11-11T12:27:20.699Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.155 34.439 1499.1327 12:27:36.76M 2015-11-11T12:27:20.899Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.154 34.439 1499.1328 12:27:36.96M 2015-11-11T12:27:21.104Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.153 34.438 1499.1315 12:27:37.18M 2015-11-11T12:27:21.310Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.437 1499.1289 12:27:37.38M 2015-11-11T12:27:21.510Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.150 34.436 1499.1276 12:27:37.58M 2015-11-11T12:27:21.714Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.150 34.435 1499.1274 12:27:37.77M 2015-11-11T12:27:21.914Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.149 34.434 1499.1263 12:27:37.97M 2015-11-11T12:27:22.119Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.148 34.434 1499.1260 12:27:38.19M 2015-11-11T12:27:22.324Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.149 34.435 1499.1263 12:27:38.39M 2015-11-11T12:27:22.524Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.149 34.435 1499.1263 12:27:38.59M 2015-11-11T12:27:22.729Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.150 34.437 1499.1271 12:27:38.79M 2015-11-11T12:27:22.929Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.151 34.439 1499.1282 12:27:39.01M 2015-11-11T12:27:23.134Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.151 34.439 1499.1281 12:27:39.21M 2015-11-11T12:27:23.334Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.151 34.439 1499.1282 12:27:39.41M 2015-11-11T12:27:23.539Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.152 34.439 1499.1298 12:27:39.61M 2015-11-11T12:27:23.739Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.151 34.438 1499.1293 12:27:39.80M 2015-11-11T12:27:23.952Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.151 34.438 1499.1293 12:27:40.02M 2015-11-11T12:27:24.164Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.142 34.429 1499.1200 12:27:40.22M 2015-11-11T12:27:24.354Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.140 34.427 1499.1178 12:27:40.44M 2015-11-11T12:27:24.554Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.426 1499.1177 12:27:40.62M 2015-11-11T12:27:24.754Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.140 34.427 1499.1187 12:27:40.82M 2015-11-11T12:27:24.959Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.141 34.427 1499.1194 12:27:41.04M 2015-11-11T12:27:25.164Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.429 1499.1205 12:27:41.24M 2015-11-11T12:27:25.364Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.141 34.427 1499.1178 12:27:41.44M 2015-11-11T12:27:25.569Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.140 34.426 1499.1165 12:27:41.63M 2015-11-11T12:27:25.774Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.139 34.425 1499.1165 12:27:41.83M 2015-11-11T12:27:25.979Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.138 34.424 1499.1150 12:27:42.05M 2015-11-11T12:27:26.179Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.151 34.437 1499.1296 12:27:42.25M 2015-11-11T12:27:26.379Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.151 34.438 1499.1290 12:27:42.45M 2015-11-11T12:27:26.584Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.147 34.433 1499.1234 12:27:42.65M 2015-11-11T12:27:26.790Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.433 1499.1232 12:27:42.85M 2015-11-11T12:27:26.989Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1224 12:27:43.07M 2015-11-11T12:27:27.194Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1218 12:27:43.27M 2015-11-11T12:27:27.395Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.434 1499.1223 12:27:43.47M 2015-11-11T12:27:27.599Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.144 34.432 1499.1182 12:27:43.66M 2015-11-11T12:27:27.800Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.432 1499.1165 12:27:43.86M 2015-11-11T12:27:28.005Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.432 1499.1166 12:27:44.08M 2015-11-11T12:27:28.209Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.144 34.429 1499.1237 12:27:44.28M 2015-11-11T12:27:28.414Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.144 34.429 1499.1232 12:27:44.48M 2015-11-11T12:27:28.630Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.144 34.429 1499.1243 12:27:44.68M 2015-11-11T12:27:28.819Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.144 34.429 1499.1241 12:27:44.89M 2015-11-11T12:27:29.019Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.144 34.429 1499.1241 12:27:45.10M 2015-11-11T12:27:29.219Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.145 34.429 1499.1265 12:27:45.30M 2015-11-11T12:27:29.424Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.146 34.430 1499.1278 12:27:45.49M 2015-11-11T12:27:29.630Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.147 34.431 1499.1294 12:27:45.69M 2015-11-11T12:27:29.835Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.148 34.432 1499.1296 12:27:45.89M 2015-11-11T12:27:30.035Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.148 34.432 1499.1293 12:27:46.11M 2015-11-11T12:27:30.239Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.148 34.432 1499.1273 12:27:46.31M 2015-11-11T12:27:30.439Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.147 34.432 1499.1266 12:27:46.51M 2015-11-11T12:27:30.645Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.147 34.433 1499.1262 12:27:46.71M 2015-11-11T12:27:30.855Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.143 34.428 1499.1196 12:27:46.91M 2015-11-11T12:27:31.055Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.143 34.429 1499.1189 12:27:47.13M 2015-11-11T12:27:31.255Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.143 34.430 1499.1185 12:27:47.33M 2015-11-11T12:27:31.460Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.143 34.430 1499.1183 12:27:47.52M 2015-11-11T12:27:31.660Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1168 12:27:47.73M 2015-11-11T12:27:31.865Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.430 1499.1168 12:27:47.92M 2015-11-11T12:27:32.065Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.431 1499.1172 12:27:48.14M 2015-11-11T12:27:32.270Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.431 1499.1168 12:27:48.34M 2015-11-11T12:27:32.475Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.144 34.431 1499.1172 12:27:48.54M 2015-11-11T12:27:32.675Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.144 34.432 1499.1167 12:27:48.74M 2015-11-11T12:27:32.880Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.144 34.432 1499.1172 12:27:48.94M 2015-11-11T12:27:33.095Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.143 34.430 1499.1160 12:27:49.16M 2015-11-11T12:27:33.285Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.142 34.430 1499.1156 12:27:49.37M 2015-11-11T12:27:33.490Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.141 34.429 1499.1147 12:27:49.55M 2015-11-11T12:27:33.690Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.142 34.429 1499.1147 12:27:49.76M 2015-11-11T12:27:33.895Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.142 34.430 1499.1165 12:27:49.95M 2015-11-11T12:27:34.095Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.143 34.430 1499.1169 12:27:50.17M 2015-11-11T12:27:34.300Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.143 34.430 1499.1176 12:27:50.37M 2015-11-11T12:27:34.500Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.143 34.429 1499.1176 12:27:50.57M 2015-11-11T12:27:34.705Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1177 12:27:50.77M 2015-11-11T12:27:34.905Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1176 12:27:50.97M 2015-11-11T12:27:35.110Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1168 12:27:51.18M 2015-11-11T12:27:35.315Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.141 34.427 1499.1161 12:27:51.39M 2015-11-11T12:27:35.515Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.141 34.427 1499.1161 12:27:51.59M 2015-11-11T12:27:35.720Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.140 34.427 1499.1157 12:27:51.78M 2015-11-11T12:27:35.925Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.140 34.427 1499.1156 12:27:52.00M 2015-11-11T12:27:36.125Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.140 34.426 1499.1139 12:27:52.20M 2015-11-11T12:27:36.330Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.139 34.426 1499.1129 12:27:52.40M 2015-11-11T12:27:36.535Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.138 34.425 1499.1110 12:27:52.60M 2015-11-11T12:27:36.735Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.137 34.424 1499.1101 12:27:52.80M 2015-11-11T12:27:36.940Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.143 34.430 1499.1160 12:27:53.02M 2015-11-11T12:27:37.140Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.431 1499.1176 12:27:53.22M 2015-11-11T12:27:37.347Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.145 34.432 1499.1193 12:27:53.41M 2015-11-11T12:27:37.565Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.145 34.433 1499.1196 12:27:53.61M 2015-11-11T12:27:37.757Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.146 34.434 1499.1206 12:27:53.83M 2015-11-11T12:27:37.955Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.434 1499.1213 12:27:54.03M 2015-11-11T12:27:38.160Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.433 1499.1228 12:27:54.23M 2015-11-11T12:27:38.360Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.146 34.432 1499.1234 12:27:54.43M 2015-11-11T12:27:38.565Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.146 34.432 1499.1244 12:27:54.63M 2015-11-11T12:27:38.765Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.146 34.432 1499.1239 12:27:54.83M 2015-11-11T12:27:38.975Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.145 34.431 1499.1227 12:27:55.04M 2015-11-11T12:27:39.175Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.145 34.431 1499.1219 12:27:55.25M 2015-11-11T12:27:39.375Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.141 34.427 1499.1173 12:27:55.44M 2015-11-11T12:27:39.580Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.140 34.426 1499.1166 12:27:55.64M 2015-11-11T12:27:39.780Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.426 1499.1167 12:27:55.84M 2015-11-11T12:27:39.985Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.140 34.426 1499.1165 12:27:56.06M 2015-11-11T12:27:40.185Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.139 34.426 1499.1155 12:27:56.26M 2015-11-11T12:27:40.390Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.139 34.426 1499.1146 12:27:56.46M 2015-11-11T12:27:40.595Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1141 12:27:56.66M 2015-11-11T12:27:40.822Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.145 34.432 1499.1202 12:27:56.86M 2015-11-11T12:27:41.000Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.146 34.433 1499.1218 12:27:57.07M 2015-11-11T12:27:41.200Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.147 34.434 1499.1222 12:27:57.28M 2015-11-11T12:27:41.405Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.148 34.435 1499.1222 12:27:57.47M 2015-11-11T12:27:41.605Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.430 1499.1163 12:27:57.67M 2015-11-11T12:27:41.815Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.141 34.429 1499.1149 12:27:57.87M 2015-11-11T12:27:42.030Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1139 12:27:58.09M 2015-11-11T12:27:42.220Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.138 34.425 1499.1123 12:27:58.31M 2015-11-11T12:27:42.420Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.137 34.424 1499.1125 12:27:58.49M 2015-11-11T12:27:42.625Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.422 1499.1107 12:27:58.69M 2015-11-11T12:27:42.830Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1147 12:27:58.89M 2015-11-11T12:27:43.030Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.139 34.425 1499.1151 12:27:59.11M 2015-11-11T12:27:43.235Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.139 34.426 1499.1172 12:27:59.31M 2015-11-11T12:27:43.435Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.141 34.427 1499.1188 12:27:59.50M 2015-11-11T12:27:43.640Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.143 34.429 1499.1207 12:27:59.70M 2015-11-11T12:27:43.840Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.145 34.430 1499.1239 12:27:59.90M 2015-11-11T12:27:44.045Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.142 34.427 1499.1206 12:28:00.12M 2015-11-11T12:27:44.245Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.143 34.429 1499.1226 12:28:00.32M 2015-11-11T12:27:44.450Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.144 34.429 1499.1234 12:28:00.52M 2015-11-11T12:27:44.655Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.144 34.429 1499.1239 12:28:00.72M 2015-11-11T12:27:44.860Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.139 34.425 1499.1183 12:28:00.92M 2015-11-11T12:27:45.060Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.138 34.424 1499.1172 12:28:01.14M 2015-11-11T12:27:45.265Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.137 34.423 1499.1169 12:28:01.34M 2015-11-11T12:27:45.465Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.136 34.422 1499.1154 12:28:01.54M 2015-11-11T12:27:45.665Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.135 34.422 1499.1107 12:28:01.73M 2015-11-11T12:27:45.875Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.134 34.421 1499.1091 12:28:01.93M 2015-11-11T12:27:46.075Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.134 34.422 1499.1079 12:28:02.15M 2015-11-11T12:27:46.275Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.134 34.422 1499.1073 12:28:02.35M 2015-11-11T12:27:46.500Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.134 34.422 1499.1075 12:28:02.55M 2015-11-11T12:27:46.685Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.135 34.423 1499.1078 12:28:02.77M 2015-11-11T12:27:46.885Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.136 34.424 1499.1078 12:28:02.95M 2015-11-11T12:27:47.090Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1075 12:28:03.17M 2015-11-11T12:27:47.295Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1086 12:28:03.37M 2015-11-11T12:27:47.495Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.137 34.425 1499.1100 12:28:03.56M 2015-11-11T12:27:47.700Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.138 34.426 1499.1119 12:28:03.76M 2015-11-11T12:27:47.905Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.139 34.426 1499.1134 12:28:03.96M 2015-11-11T12:27:48.105Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.139 34.426 1499.1134 12:28:04.18M 2015-11-11T12:27:48.311Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.145 34.432 1499.1205 12:28:04.38M 2015-11-11T12:27:48.515Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.146 34.432 1499.1226 12:28:04.58M 2015-11-11T12:27:48.715Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1233 12:28:04.78M 2015-11-11T12:27:48.920Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.147 34.433 1499.1237 12:28:05.00M 2015-11-11T12:27:49.120Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.144 34.430 1499.1193 12:28:05.20M 2015-11-11T12:27:49.325Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.143 34.430 1499.1185 12:28:05.39M 2015-11-11T12:27:49.525Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.142 34.429 1499.1163 12:28:05.60M 2015-11-11T12:27:49.730Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.145 34.431 1499.1189 12:28:05.79M 2015-11-11T12:27:49.930Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.145 34.432 1499.1195 12:28:06.01M 2015-11-11T12:27:50.135Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.146 34.433 1499.1200 12:28:06.21M 2015-11-11T12:27:50.335Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.146 34.433 1499.1201 12:28:06.41M 2015-11-11T12:27:50.545Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.146 34.433 1499.1202 12:28:06.61M 2015-11-11T12:27:50.745Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.147 34.433 1499.1216 12:28:06.81M 2015-11-11T12:27:50.966Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.140 34.427 1499.1138 12:28:07.03M 2015-11-11T12:27:51.152Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.139 34.426 1499.1119 12:28:07.24M 2015-11-11T12:27:51.355Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.138 34.426 1499.1104 12:28:07.42M 2015-11-11T12:27:51.556Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.142 34.430 1499.1149 12:28:07.63M 2015-11-11T12:27:51.760Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.143 34.430 1499.1160 12:28:07.82M 2015-11-11T12:27:51.966Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.144 34.431 1499.1179 12:28:08.04M 2015-11-11T12:27:52.166Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.140 34.427 1499.1140 12:28:08.24M 2015-11-11T12:27:52.366Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.138 34.425 1499.1129 12:28:08.44M 2015-11-11T12:27:52.576Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.137 34.424 1499.1119 12:28:08.64M 2015-11-11T12:27:52.776Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.136 34.422 1499.1117 12:28:08.84M 2015-11-11T12:27:52.981Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.138 34.424 1499.1155 12:28:09.06M 2015-11-11T12:27:53.181Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.140 34.425 1499.1174 12:28:09.26M 2015-11-11T12:27:53.386Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.140 34.426 1499.1187 12:28:09.46M 2015-11-11T12:27:53.591Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.141 34.427 1499.1195 12:28:09.65M 2015-11-11T12:27:53.791Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.142 34.428 1499.1211 12:28:09.85M 2015-11-11T12:27:53.996Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.144 34.429 1499.1230 12:28:10.07M 2015-11-11T12:27:54.196Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.145 34.430 1499.1246 12:28:10.27M 2015-11-11T12:27:54.421Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.144 34.429 1499.1248 12:28:10.47M 2015-11-11T12:27:54.601Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.144 34.429 1499.1244 12:28:10.67M 2015-11-11T12:27:54.806Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.143 34.428 1499.1229 12:28:10.87M 2015-11-11T12:27:55.006Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1233 12:28:11.09M 2015-11-11T12:27:55.211Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1226 12:28:11.28M 2015-11-11T12:27:55.431Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.143 34.429 1499.1226 12:28:11.48M 2015-11-11T12:27:55.621Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.143 34.429 1499.1221 12:28:11.70M 2015-11-11T12:27:55.821Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.147 34.433 1499.1265 12:28:11.88M 2015-11-11T12:27:56.021Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.430 1499.1208 12:28:12.10M 2015-11-11T12:27:56.226Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.142 34.429 1499.1195 12:28:12.30M 2015-11-11T12:27:56.431Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.141 34.428 1499.1179 12:28:12.50M 2015-11-11T12:27:56.636Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.140 34.427 1499.1166 12:28:12.70M 2015-11-11T12:27:56.836Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.140 34.427 1499.1149 12:28:12.90M 2015-11-11T12:27:57.039Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.140 34.427 1499.1154 12:28:13.12M 2015-11-11T12:27:57.246Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1152 12:28:13.31M 2015-11-11T12:27:57.446Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.141 34.428 1499.1150 12:28:13.52M 2015-11-11T12:27:57.651Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.142 34.430 1499.1158 12:28:13.71M 2015-11-11T12:27:57.856Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.143 34.431 1499.1160 12:28:13.91M 2015-11-11T12:27:58.056Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.143 34.431 1499.1154 12:28:14.13M 2015-11-11T12:27:58.256Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.143 34.430 1499.1147 12:28:14.33M 2015-11-11T12:27:58.461Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.142 34.430 1499.1145 12:28:14.53M 2015-11-11T12:27:58.661Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.141 34.429 1499.1138 12:28:14.73M 2015-11-11T12:27:58.866Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.143 34.430 1499.1163 12:28:14.93M 2015-11-11T12:27:59.072Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.144 34.431 1499.1184 12:28:15.15M 2015-11-11T12:27:59.276Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.432 1499.1206 12:28:15.35M 2015-11-11T12:27:59.476Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.434 1499.1234 12:28:15.55M 2015-11-11T12:27:59.681Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.434 1499.1224 12:28:15.74M 2015-11-11T12:27:59.896Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.433 1499.1226 12:28:15.94M 2015-11-11T12:28:00.086Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.434 1499.1230 12:28:16.18M 2015-11-11T12:28:00.286Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.147 34.434 1499.1230 12:28:16.36M 2015-11-11T12:28:00.491Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.146 34.433 1499.1218 12:28:16.56M 2015-11-11T12:28:00.691Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.432 1499.1229 12:28:16.76M 2015-11-11T12:28:00.896Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.145 34.431 1499.1226 12:28:16.95M 2015-11-11T12:28:01.096Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.144 34.430 1499.1226 12:28:17.18M 2015-11-11T12:28:01.301Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.143 34.429 1499.1219 12:28:17.37M 2015-11-11T12:28:01.506Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.143 34.429 1499.1216 12:28:17.57M 2015-11-11T12:28:01.711Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1215 12:28:17.77M 2015-11-11T12:28:01.911Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1219 12:28:17.97M 2015-11-11T12:28:02.116Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.139 34.425 1499.1162 12:28:18.19M 2015-11-11T12:28:02.321Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.139 34.426 1499.1152 12:28:18.39M 2015-11-11T12:28:02.521Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.139 34.427 1499.1149 12:28:18.59M 2015-11-11T12:28:02.726Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.426 1499.1136 12:28:18.79M 2015-11-11T12:28:02.931Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.139 34.426 1499.1133 12:28:19.01M 2015-11-11T12:28:03.131Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.139 34.427 1499.1133 12:28:19.21M 2015-11-11T12:28:03.331Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.135 34.423 1499.1086 12:28:19.41M 2015-11-11T12:28:03.536Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.135 34.423 1499.1086 12:28:19.60M 2015-11-11T12:28:03.741Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1141 12:28:19.80M 2015-11-11T12:28:03.946Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1138 12:28:20.02M 2015-11-11T12:28:04.146Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.142 34.429 1499.1138 12:28:20.22M 2015-11-11T12:28:04.366Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.142 34.430 1499.1139 12:28:20.42M 2015-11-11T12:28:04.552Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.143 34.431 1499.1138 12:28:20.64M 2015-11-11T12:28:04.756Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.144 34.432 1499.1145 12:28:20.82M 2015-11-11T12:28:04.956Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.144 34.433 1499.1138 12:28:21.04M 2015-11-11T12:28:05.161Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.145 34.434 1499.1144 12:28:21.23M 2015-11-11T12:28:05.361Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.146 34.434 1499.1160 12:28:21.44M 2015-11-11T12:28:05.566Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.146 34.435 1499.1168 12:28:21.63M 2015-11-11T12:28:05.771Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.145 34.434 1499.1160 12:28:21.83M 2015-11-11T12:28:05.971Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.144 34.433 1499.1141 12:28:22.05M 2015-11-11T12:28:06.176Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.143 34.431 1499.1127 12:28:22.25M 2015-11-11T12:28:06.381Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.141 34.430 1499.1112 12:28:22.45M 2015-11-11T12:28:06.581Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.140 34.429 1499.1095 12:28:22.65M 2015-11-11T12:28:06.786Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.139 34.427 1499.1084 12:28:22.85M 2015-11-11T12:28:06.991Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.137 34.426 1499.1068 12:28:23.07M 2015-11-11T12:28:07.191Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.136 34.425 1499.1052 12:28:23.27M 2015-11-11T12:28:07.396Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.136 34.425 1499.1056 12:28:23.47M 2015-11-11T12:28:07.596Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.137 34.426 1499.1067 12:28:23.66M 2015-11-11T12:28:07.801Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.138 34.426 1499.1093 12:28:23.86M 2015-11-11T12:28:08.001Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.142 34.430 1499.1152 12:28:24.08M 2015-11-11T12:28:08.206Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.143 34.431 1499.1171 12:28:24.28M 2015-11-11T12:28:08.411Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.144 34.431 1499.1180 12:28:24.48M 2015-11-11T12:28:08.611Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.144 34.431 1499.1176 12:28:24.68M 2015-11-11T12:28:08.831Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.432 1499.1174 12:28:24.88M 2015-11-11T12:28:09.016Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.146 34.433 1499.1194 12:28:25.11M 2015-11-11T12:28:09.221Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.146 34.433 1499.1187 12:28:25.29M 2015-11-11T12:28:09.421Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.146 34.434 1499.1187 12:28:25.50M 2015-11-11T12:28:09.626Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.142 34.429 1499.1140 12:28:25.69M 2015-11-11T12:28:09.831Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.141 34.429 1499.1138 12:28:25.89M 2015-11-11T12:28:10.031Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.141 34.428 1499.1134 12:28:26.11M 2015-11-11T12:28:10.236Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.141 34.428 1499.1140 12:28:26.31M 2015-11-11T12:28:10.441Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.140 34.427 1499.1138 12:28:26.51M 2015-11-11T12:28:10.641Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.433 1499.1202 12:28:26.71M 2015-11-11T12:28:10.846Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1218 12:28:26.91M 2015-11-11T12:28:11.046Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.147 34.435 1499.1212 12:28:27.13M 2015-11-11T12:28:11.256Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.147 34.435 1499.1205 12:28:27.33M 2015-11-11T12:28:11.456Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.148 34.435 1499.1207 12:28:27.52M 2015-11-11T12:28:11.661Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.145 34.432 1499.1165 12:28:27.72M 2015-11-11T12:28:11.861Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.150 34.438 1499.1217 12:28:27.92M 2015-11-11T12:28:12.061Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.150 34.438 1499.1234 12:28:28.14M 2015-11-11T12:28:12.266Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.151 34.438 1499.1243 12:28:28.34M 2015-11-11T12:28:12.471Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.150 34.438 1499.1238 12:28:28.54M 2015-11-11T12:28:12.671Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.150 34.438 1499.1237 12:28:28.74M 2015-11-11T12:28:12.876Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.150 34.438 1499.1232 12:28:28.94M 2015-11-11T12:28:13.081Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.149 34.437 1499.1226 12:28:29.16M 2015-11-11T12:28:13.301Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.146 34.434 1499.1190 12:28:29.36M 2015-11-11T12:28:13.481Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.146 34.434 1499.1188 12:28:29.57M 2015-11-11T12:28:13.686Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.146 34.434 1499.1194 12:28:29.75M 2015-11-11T12:28:13.936Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.144 34.433 1499.1173 12:28:29.95M 2015-11-11T12:28:14.096Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.145 34.433 1499.1182 12:28:30.22M 2015-11-11T12:28:14.306Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.146 34.434 1499.1195 12:28:30.37M 2015-11-11T12:28:14.496Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.147 34.435 1499.1210 12:28:30.57M 2015-11-11T12:28:14.701Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.149 34.436 1499.1229 12:28:30.77M 2015-11-11T12:28:14.906Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.150 34.437 1499.1250 12:28:30.97M 2015-11-11T12:28:15.106Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.150 34.438 1499.1241 12:28:31.19M 2015-11-11T12:28:15.312Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.150 34.438 1499.1239 12:28:31.38M 2015-11-11T12:28:15.519Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.151 34.438 1499.1250 12:28:31.58M 2015-11-11T12:28:15.716Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.151 34.438 1499.1261 12:28:31.78M 2015-11-11T12:28:15.921Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.151 34.439 1499.1260 12:28:32.00M 2015-11-11T12:28:16.126Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.152 34.439 1499.1281 12:28:32.20M 2015-11-11T12:28:16.327Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.151 34.438 1499.1270 12:28:32.40M 2015-11-11T12:28:16.531Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.151 34.438 1499.1274 12:28:32.60M 2015-11-11T12:28:16.731Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.151 34.438 1499.1273 12:28:32.80M 2015-11-11T12:28:16.937Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.151 34.438 1499.1271 12:28:33.02M 2015-11-11T12:28:17.142Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.151 34.438 1499.1255 12:28:33.22M 2015-11-11T12:28:17.347Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.149 34.437 1499.1240 12:28:33.41M 2015-11-11T12:28:17.547Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1248 12:28:33.61M 2015-11-11T12:28:17.762Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.150 34.437 1499.1251 12:28:33.81M 2015-11-11T12:28:17.952Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.151 34.437 1499.1265 12:28:34.05M 2015-11-11T12:28:18.157Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.144 34.430 1499.1198 12:28:34.23M 2015-11-11T12:28:18.357Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1200 12:28:34.43M 2015-11-11T12:28:18.562Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.145 34.431 1499.1200 12:28:34.63M 2015-11-11T12:28:18.762Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.146 34.432 1499.1204 12:28:34.83M 2015-11-11T12:28:18.967Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.146 34.433 1499.1204 12:28:35.04M 2015-11-11T12:28:19.167Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.147 34.434 1499.1198 12:28:35.25M 2015-11-11T12:28:19.372Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.147 34.435 1499.1201 12:28:35.44M 2015-11-11T12:28:19.577Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.147 34.435 1499.1202 12:28:35.64M 2015-11-11T12:28:19.777Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.145 34.433 1499.1188 12:28:35.84M 2015-11-11T12:28:19.982Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.432 1499.1189 12:28:36.06M 2015-11-11T12:28:20.182Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.145 34.432 1499.1189 12:28:36.26M 2015-11-11T12:28:20.387Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.432 1499.1184 12:28:36.46M 2015-11-11T12:28:20.592Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.145 34.432 1499.1177 12:28:36.66M 2015-11-11T12:28:20.797Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.145 34.433 1499.1171 12:28:36.86M 2015-11-11T12:28:20.997Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.145 34.433 1499.1173 12:28:37.08M 2015-11-11T12:28:21.197Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.146 34.434 1499.1184 12:28:37.27M 2015-11-11T12:28:21.402Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.147 34.434 1499.1193 12:28:37.47M 2015-11-11T12:28:21.624Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.434 1499.1217 12:28:37.67M 2015-11-11T12:28:21.807Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.149 34.435 1499.1235 12:28:37.87M 2015-11-11T12:28:22.012Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.149 34.435 1499.1251 12:28:38.09M 2015-11-11T12:28:22.232Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1257 12:28:38.29M 2015-11-11T12:28:22.417Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1245 12:28:38.51M 2015-11-11T12:28:22.622Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.152 34.438 1499.1281 12:28:38.69M 2015-11-11T12:28:22.822Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.152 34.438 1499.1277 12:28:38.89M 2015-11-11T12:28:23.027Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.151 34.437 1499.1261 12:28:39.10M 2015-11-11T12:28:23.232Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.149 34.436 1499.1240 12:28:39.30M 2015-11-11T12:28:23.437Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.148 34.435 1499.1235 12:28:39.51M 2015-11-11T12:28:23.637Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.435 1499.1244 12:28:39.70M 2015-11-11T12:28:23.842Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.431 1499.1200 12:28:39.90M 2015-11-11T12:28:24.092Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.430 1499.1195 12:28:40.12M 2015-11-11T12:28:24.247Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.429 1499.1185 12:28:40.37M 2015-11-11T12:28:24.447Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.142 34.429 1499.1180 12:28:40.52M 2015-11-11T12:28:24.652Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.142 34.429 1499.1167 12:28:40.72M 2015-11-11T12:28:24.857Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.141 34.428 1499.1166 12:28:40.92M 2015-11-11T12:28:25.062Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.140 34.427 1499.1157 12:28:41.14M 2015-11-11T12:28:25.262Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.427 1499.1157 12:28:41.34M 2015-11-11T12:28:25.462Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.427 1499.1165 12:28:41.53M 2015-11-11T12:28:25.667Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.428 1499.1166 12:28:41.73M 2015-11-11T12:28:25.867Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.428 1499.1167 12:28:41.93M 2015-11-11T12:28:26.072Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.428 1499.1167 12:28:42.15M 2015-11-11T12:28:26.277Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.141 34.428 1499.1168 12:28:42.35M 2015-11-11T12:28:26.477Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1166 12:28:42.55M 2015-11-11T12:28:26.697Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.141 34.429 1499.1156 12:28:42.75M 2015-11-11T12:28:26.882Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.429 1499.1160 12:28:42.96M 2015-11-11T12:28:27.087Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.142 34.430 1499.1166 12:28:43.16M 2015-11-11T12:28:27.292Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.143 34.430 1499.1169 12:28:43.36M 2015-11-11T12:28:27.492Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.143 34.430 1499.1163 12:28:43.56M 2015-11-11T12:28:27.697Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.143 34.430 1499.1166 12:28:43.76M 2015-11-11T12:28:27.897Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.143 34.431 1499.1167 12:28:43.96M 2015-11-11T12:28:28.102Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.144 34.431 1499.1180 12:28:44.18M 2015-11-11T12:28:28.307Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.433 1499.1204 12:28:44.38M 2015-11-11T12:28:28.509Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.432 1499.1207 12:28:44.58M 2015-11-11T12:28:28.712Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.145 34.432 1499.1204 12:28:44.78M 2015-11-11T12:28:28.912Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.145 34.432 1499.1205 12:28:44.97M 2015-11-11T12:28:29.167Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.149 34.436 1499.1257 12:28:45.19M 2015-11-11T12:28:29.322Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.150 34.436 1499.1278 12:28:45.44M 2015-11-11T12:28:29.522Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.151 34.436 1499.1305 12:28:45.59M 2015-11-11T12:28:29.727Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.151 34.436 1499.1318 12:28:45.79M 2015-11-11T12:28:29.932Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.151 34.436 1499.1321 12:28:46.01M 2015-11-11T12:28:30.132Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.151 34.436 1499.1324 12:28:46.21M 2015-11-11T12:28:30.337Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.152 34.436 1499.1327 12:28:46.41M 2015-11-11T12:28:30.537Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.151 34.436 1499.1324 12:28:46.61M 2015-11-11T12:28:30.742Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.147 34.432 1499.1277 12:28:46.81M 2015-11-11T12:28:30.950Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.146 34.431 1499.1272 12:28:47.03M 2015-11-11T12:28:31.167Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.147 34.431 1499.1271 12:28:47.23M 2015-11-11T12:28:31.347Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.146 34.431 1499.1273 12:28:47.44M 2015-11-11T12:28:31.557Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.147 34.432 1499.1279 12:28:47.62M 2015-11-11T12:28:31.757Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.148 34.432 1499.1281 12:28:47.82M 2015-11-11T12:28:31.962Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.144 34.429 1499.1233 12:28:48.04M 2015-11-11T12:28:32.162Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.145 34.430 1499.1248 12:28:48.24M 2015-11-11T12:28:32.387Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.143 34.429 1499.1224 12:28:48.44M 2015-11-11T12:28:32.567Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.142 34.428 1499.1208 12:28:48.64M 2015-11-11T12:28:32.772Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.141 34.427 1499.1194 12:28:48.84M 2015-11-11T12:28:32.977Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.140 34.426 1499.1182 12:28:49.05M 2015-11-11T12:28:33.177Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.424 1499.1166 12:28:49.25M 2015-11-11T12:28:33.382Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.424 1499.1163 12:28:49.45M 2015-11-11T12:28:33.587Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.425 1499.1157 12:28:49.65M 2015-11-11T12:28:33.789Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.139 34.425 1499.1166 12:28:49.85M 2015-11-11T12:28:33.992Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.425 1499.1158 12:28:50.07M 2015-11-11T12:28:34.197Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.425 1499.1156 12:28:50.27M 2015-11-11T12:28:34.397Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.142 34.428 1499.1185 12:28:50.47M 2015-11-11T12:28:34.597Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.143 34.429 1499.1194 12:28:50.67M 2015-11-11T12:28:34.802Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.143 34.429 1499.1196 12:28:50.86M 2015-11-11T12:28:35.007Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.143 34.429 1499.1200 12:28:51.09M 2015-11-11T12:28:35.212Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.143 34.432 1499.1116 12:28:51.28M 2015-11-11T12:28:35.412Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.145 34.435 1499.1138 12:28:51.48M 2015-11-11T12:28:35.632Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.146 34.435 1499.1141 12:28:51.68M 2015-11-11T12:28:35.817Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.146 34.436 1499.1140 12:28:51.90M 2015-11-11T12:28:36.022Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.146 34.436 1499.1144 12:28:52.10M 2015-11-11T12:28:36.222Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.147 34.437 1499.1143 12:28:52.30M 2015-11-11T12:28:36.427Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.148 34.438 1499.1157 12:28:52.50M 2015-11-11T12:28:36.632Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.149 34.438 1499.1172 12:28:52.70M 2015-11-11T12:28:36.837Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.149 34.438 1499.1191 12:28:52.90M 2015-11-11T12:28:37.037Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.144 34.432 1499.1146 12:28:53.12M 2015-11-11T12:28:37.237Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.143 34.431 1499.1150 12:28:53.31M 2015-11-11T12:28:37.443Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.430 1499.1144 12:28:53.51M 2015-11-11T12:28:37.648Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.430 1499.1143 12:28:53.71M 2015-11-11T12:28:37.848Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.145 34.432 1499.1183 12:28:53.91M 2015-11-11T12:28:38.053Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.145 34.432 1499.1210 12:28:54.13M 2015-11-11T12:28:38.257Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.433 1499.1226 12:28:54.33M 2015-11-11T12:28:38.457Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.430 1499.1207 12:28:54.53M 2015-11-11T12:28:38.662Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.146 34.432 1499.1239 12:28:54.73M 2015-11-11T12:28:38.862Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1252 12:28:54.93M 2015-11-11T12:28:39.070Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.146 34.432 1499.1261 12:28:55.15M 2015-11-11T12:28:39.273Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.151 34.436 1499.1316 12:28:55.34M 2015-11-11T12:28:39.473Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.436 1499.1313 12:28:55.54M 2015-11-11T12:28:39.673Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.436 1499.1304 12:28:55.74M 2015-11-11T12:28:39.878Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.150 34.436 1499.1302 12:28:55.94M 2015-11-11T12:28:40.098Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.150 34.435 1499.1302 12:28:56.16M 2015-11-11T12:28:40.288Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.150 34.435 1499.1296 12:28:56.38M 2015-11-11T12:28:40.488Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.149 34.434 1499.1298 12:28:56.56M 2015-11-11T12:28:40.693Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.150 34.435 1499.1307 12:28:56.76M 2015-11-11T12:28:40.893Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.150 34.436 1499.1309 12:28:56.96M 2015-11-11T12:28:41.098Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.436 1499.1300 12:28:57.18M 2015-11-11T12:28:41.303Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.435 1499.1293 12:28:57.37M 2015-11-11T12:28:41.503Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.150 34.436 1499.1281 12:28:57.57M 2015-11-11T12:28:41.710Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.436 1499.1282 12:28:57.77M 2015-11-11T12:28:41.913Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.432 1499.1228 12:28:57.97M 2015-11-11T12:28:42.113Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.149 34.436 1499.1252 12:28:58.19M 2015-11-11T12:28:42.313Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.147 34.434 1499.1213 12:28:58.39M 2015-11-11T12:28:42.518Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.146 34.433 1499.1210 12:28:58.59M 2015-11-11T12:28:42.747Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.432 1499.1193 12:28:58.79M 2015-11-11T12:28:42.928Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.144 34.431 1499.1169 12:28:59.01M 2015-11-11T12:28:43.128Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.147 34.435 1499.1190 12:28:59.21M 2015-11-11T12:28:43.328Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.148 34.436 1499.1182 12:28:59.40M 2015-11-11T12:28:43.533Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.148 34.437 1499.1180 12:28:59.60M 2015-11-11T12:28:43.738Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.150 34.438 1499.1194 12:28:59.80M 2015-11-11T12:28:43.938Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.150 34.439 1499.1196 12:29:00.02M 2015-11-11T12:28:44.138Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.151 34.439 1499.1210 12:29:00.22M 2015-11-11T12:28:44.352Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.152 34.440 1499.1219 12:29:00.42M 2015-11-11T12:28:44.568Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.152 34.440 1499.1224 12:29:00.62M 2015-11-11T12:28:44.786Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.152 34.440 1499.1222 12:29:00.83M 2015-11-11T12:28:44.953Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.152 34.440 1499.1232 12:29:01.03M 2015-11-11T12:28:45.158Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.152 34.440 1499.1228 12:29:01.23M 2015-11-11T12:28:45.358Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.152 34.440 1499.1227 12:29:01.43M 2015-11-11T12:28:45.563Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.151 34.439 1499.1215 12:29:01.63M 2015-11-11T12:28:45.768Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.149 34.437 1499.1200 12:29:01.83M 2015-11-11T12:28:45.968Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.149 34.436 1499.1208 12:29:02.05M 2015-11-11T12:28:46.173Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.148 34.435 1499.1221 12:29:02.25M 2015-11-11T12:28:46.373Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.148 34.434 1499.1226 12:29:02.45M 2015-11-11T12:28:46.578Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.433 1499.1234 12:29:02.65M 2015-11-11T12:28:46.783Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.146 34.432 1499.1233 12:29:02.85M 2015-11-11T12:28:46.983Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.147 34.433 1499.1244 12:29:03.06M 2015-11-11T12:28:47.189Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.148 34.434 1499.1267 12:29:03.26M 2015-11-11T12:28:47.393Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1282 12:29:03.46M 2015-11-11T12:28:47.593Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1274 12:29:03.66M 2015-11-11T12:28:47.798Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1274 12:29:03.86M 2015-11-11T12:28:48.003Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.435 1499.1279 12:29:04.08M 2015-11-11T12:28:48.203Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.149 34.435 1499.1290 12:29:04.28M 2015-11-11T12:28:48.418Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.152 34.437 1499.1338 12:29:04.48M 2015-11-11T12:28:48.613Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.151 34.436 1499.1334 12:29:04.68M 2015-11-11T12:28:48.808Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.150 34.435 1499.1333 12:29:04.88M 2015-11-11T12:28:49.033Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.150 34.435 1499.1321 12:29:05.09M 2015-11-11T12:28:49.218Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.141 34.427 1499.1215 12:29:05.31M 2015-11-11T12:28:49.423Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.141 34.427 1499.1204 12:29:05.49M 2015-11-11T12:28:49.630Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.140 34.427 1499.1195 12:29:05.69M 2015-11-11T12:28:49.828Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.141 34.427 1499.1184 12:29:05.89M 2015-11-11T12:28:50.033Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.141 34.428 1499.1184 12:29:06.11M 2015-11-11T12:28:50.233Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.142 34.428 1499.1187 12:29:06.31M 2015-11-11T12:28:50.438Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.142 34.428 1499.1188 12:29:06.51M 2015-11-11T12:28:50.638Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.142 34.428 1499.1194 12:29:06.71M 2015-11-11T12:28:50.843Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.143 34.428 1499.1204 12:29:06.91M 2015-11-11T12:28:51.043Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.143 34.428 1499.1213 12:29:07.12M 2015-11-11T12:28:51.248Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.144 34.429 1499.1216 12:29:07.32M 2015-11-11T12:28:51.453Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.145 34.430 1499.1216 12:29:07.52M 2015-11-11T12:28:51.653Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.145 34.431 1499.1226 12:29:07.72M 2015-11-11T12:28:51.853Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.146 34.432 1499.1234 12:29:07.92M 2015-11-11T12:28:52.058Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.146 34.432 1499.1238 12:29:08.14M 2015-11-11T12:28:52.263Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.146 34.432 1499.1237 12:29:08.34M 2015-11-11T12:28:52.463Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1227 12:29:08.54M 2015-11-11T12:28:52.670Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1232 12:29:08.73M 2015-11-11T12:28:52.873Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.146 34.431 1499.1233 12:29:08.94M 2015-11-11T12:28:53.084Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.145 34.430 1499.1222 12:29:09.15M 2015-11-11T12:28:53.291Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1216 12:29:09.36M 2015-11-11T12:28:53.498Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.144 34.430 1499.1215 12:29:09.55M 2015-11-11T12:28:53.688Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.144 34.430 1499.1213 12:29:09.77M 2015-11-11T12:28:53.888Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.144 34.430 1499.1218 12:29:09.95M 2015-11-11T12:28:54.093Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.144 34.430 1499.1229 12:29:10.17M 2015-11-11T12:28:54.293Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.149 34.435 1499.1292 12:29:10.37M 2015-11-11T12:28:54.498Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.145 34.431 1499.1248 12:29:10.57M 2015-11-11T12:28:54.698Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.145 34.431 1499.1228 12:29:10.77M 2015-11-11T12:28:54.903Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.144 34.431 1499.1210 12:29:10.96M 2015-11-11T12:28:55.110Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.143 34.430 1499.1195 12:29:11.18M 2015-11-11T12:28:55.310Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.142 34.429 1499.1182 12:29:11.38M 2015-11-11T12:28:55.513Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.142 34.428 1499.1180 12:29:11.58M 2015-11-11T12:28:55.713Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.142 34.428 1499.1180 12:29:11.78M 2015-11-11T12:28:55.918Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.428 1499.1184 12:29:12.00M 2015-11-11T12:28:56.123Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.143 34.429 1499.1204 12:29:12.20M 2015-11-11T12:28:56.323Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.144 34.430 1499.1219 12:29:12.40M 2015-11-11T12:28:56.528Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.145 34.431 1499.1237 12:29:12.60M 2015-11-11T12:28:56.728Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.147 34.432 1499.1248 12:29:12.79M 2015-11-11T12:28:56.933Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.434 1499.1255 12:29:13.01M 2015-11-11T12:28:57.138Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.436 1499.1257 12:29:13.21M 2015-11-11T12:28:57.338Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.150 34.436 1499.1251 12:29:13.41M 2015-11-11T12:28:57.538Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.436 1499.1248 12:29:13.61M 2015-11-11T12:28:57.743Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.435 1499.1244 12:29:13.81M 2015-11-11T12:28:57.969Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.148 34.434 1499.1243 12:29:14.03M 2015-11-11T12:28:58.154Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.148 34.434 1499.1245 12:29:14.25M 2015-11-11T12:28:58.354Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.147 34.433 1499.1240 12:29:14.43M 2015-11-11T12:28:58.558Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.147 34.433 1499.1232 12:29:14.62M 2015-11-11T12:28:58.763Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.146 34.432 1499.1212 12:29:14.83M 2015-11-11T12:28:58.963Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.432 1499.1199 12:29:15.05M 2015-11-11T12:28:59.168Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.145 34.432 1499.1198 12:29:15.24M 2015-11-11T12:28:59.368Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.146 34.433 1499.1196 12:29:15.44M 2015-11-11T12:28:59.573Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.147 34.434 1499.1213 12:29:15.64M 2015-11-11T12:28:59.778Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.434 1499.1219 12:29:15.84M 2015-11-11T12:28:59.978Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.147 34.434 1499.1222 12:29:16.06M 2015-11-11T12:29:00.186Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.433 1499.1240 12:29:16.26M 2015-11-11T12:29:00.383Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.433 1499.1246 12:29:16.46M 2015-11-11T12:29:00.589Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.147 34.433 1499.1252 12:29:16.66M 2015-11-11T12:29:00.793Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.142 34.428 1499.1202 12:29:16.86M 2015-11-11T12:29:00.993Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.142 34.428 1499.1211 12:29:17.08M 2015-11-11T12:29:01.199Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.142 34.427 1499.1206 12:29:17.27M 2015-11-11T12:29:01.403Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.140 34.426 1499.1195 12:29:17.47M 2015-11-11T12:29:01.603Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.139 34.425 1499.1179 12:29:17.67M 2015-11-11T12:29:01.803Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.138 34.424 1499.1167 12:29:17.87M 2015-11-11T12:29:02.008Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.137 34.422 1499.1160 12:29:18.09M 2015-11-11T12:29:02.214Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.135 34.420 1499.1144 12:29:18.29M 2015-11-11T12:29:02.435Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.137 34.421 1499.1166 12:29:18.49M 2015-11-11T12:29:02.619Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.137 34.421 1499.1165 12:29:18.70M 2015-11-11T12:29:02.818Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.137 34.422 1499.1168 12:29:18.88M 2015-11-11T12:29:03.024Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.138 34.423 1499.1182 12:29:19.10M 2015-11-11T12:29:03.229Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.139 34.424 1499.1179 12:29:19.31M 2015-11-11T12:29:03.430Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.140 34.425 1499.1178 12:29:19.50M 2015-11-11T12:29:03.634Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.139 34.425 1499.1173 12:29:19.70M 2015-11-11T12:29:03.839Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.142 34.427 1499.1191 12:29:19.90M 2015-11-11T12:29:04.044Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.143 34.428 1499.1198 12:29:20.12M 2015-11-11T12:29:04.244Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.142 34.428 1499.1193 12:29:20.32M 2015-11-11T12:29:04.444Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.143 34.429 1499.1206 12:29:20.52M 2015-11-11T12:29:04.694Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.145 34.431 1499.1216 12:29:20.72M 2015-11-11T12:29:04.854Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.146 34.433 1499.1228 12:29:20.96M 2015-11-11T12:29:05.054Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.433 1499.1228 12:29:21.14M 2015-11-11T12:29:05.259Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1176 12:29:21.33M 2015-11-11T12:29:05.459Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1180 12:29:21.53M 2015-11-11T12:29:05.670Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.143 34.430 1499.1178 12:29:21.73M 2015-11-11T12:29:05.869Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1147 12:29:21.93M 2015-11-11T12:29:06.070Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.139 34.426 1499.1144 12:29:22.15M 2015-11-11T12:29:06.274Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.139 34.426 1499.1149 12:29:22.35M 2015-11-11T12:29:06.479Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.139 34.426 1499.1156 12:29:22.55M 2015-11-11T12:29:06.679Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1149 12:29:22.75M 2015-11-11T12:29:06.899Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.139 34.427 1499.1152 12:29:22.94M 2015-11-11T12:29:07.084Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.427 1499.1145 12:29:23.18M 2015-11-11T12:29:07.289Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1144 12:29:23.36M 2015-11-11T12:29:07.494Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.140 34.428 1499.1146 12:29:23.56M 2015-11-11T12:29:07.694Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.141 34.429 1499.1174 12:29:23.76M 2015-11-11T12:29:07.899Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.142 34.429 1499.1177 12:29:23.96M 2015-11-11T12:29:08.104Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.427 1499.1157 12:29:24.18M 2015-11-11T12:29:08.304Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.140 34.427 1499.1149 12:29:24.38M 2015-11-11T12:29:08.510Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.140 34.428 1499.1161 12:29:24.58M 2015-11-11T12:29:08.710Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.142 34.429 1499.1172 12:29:24.78M 2015-11-11T12:29:08.914Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.142 34.430 1499.1184 12:29:25.00M 2015-11-11T12:29:09.114Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.142 34.429 1499.1180 12:29:25.20M 2015-11-11T12:29:09.319Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.141 34.428 1499.1176 12:29:25.39M 2015-11-11T12:29:09.524Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.141 34.428 1499.1178 12:29:25.59M 2015-11-11T12:29:09.769Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.142 34.429 1499.1194 12:29:25.79M 2015-11-11T12:29:09.929Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.143 34.429 1499.1198 12:29:26.05M 2015-11-11T12:29:10.129Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1199 12:29:26.21M 2015-11-11T12:29:10.334Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.144 34.430 1499.1215 12:29:26.41M 2015-11-11T12:29:10.539Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1215 12:29:26.61M 2015-11-11T12:29:10.739Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.145 34.431 1499.1223 12:29:26.81M 2015-11-11T12:29:10.944Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.145 34.431 1499.1226 12:29:27.02M 2015-11-11T12:29:11.144Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.146 34.432 1499.1218 12:29:27.22M 2015-11-11T12:29:11.364Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.145 34.431 1499.1218 12:29:27.42M 2015-11-11T12:29:11.554Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.144 34.430 1499.1213 12:29:27.64M 2015-11-11T12:29:11.754Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.144 34.430 1499.1201 12:29:27.82M 2015-11-11T12:29:11.959Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.144 34.430 1499.1195 12:29:28.04M 2015-11-11T12:29:12.164Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.139 34.426 1499.1132 12:29:28.24M 2015-11-11T12:29:12.364Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.143 34.429 1499.1156 12:29:28.44M 2015-11-11T12:29:12.569Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.143 34.430 1499.1158 12:29:28.64M 2015-11-11T12:29:12.769Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.151 34.437 1499.1245 12:29:28.84M 2015-11-11T12:29:12.974Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.151 34.437 1499.1245 12:29:29.05M 2015-11-11T12:29:13.187Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.143 34.430 1499.1163 12:29:29.25M 2015-11-11T12:29:13.379Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.141 34.428 1499.1135 12:29:29.45M 2015-11-11T12:29:13.584Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.141 34.428 1499.1124 12:29:29.65M 2015-11-11T12:29:13.784Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.142 34.429 1499.1135 12:29:29.85M 2015-11-11T12:29:13.990Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.144 34.431 1499.1151 12:29:30.07M 2015-11-11T12:29:14.194Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.144 34.431 1499.1158 12:29:30.27M 2015-11-11T12:29:14.394Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.145 34.432 1499.1165 12:29:30.47M 2015-11-11T12:29:14.594Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.145 34.432 1499.1166 12:29:30.67M 2015-11-11T12:29:14.849Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.145 34.433 1499.1171 12:29:30.86M 2015-11-11T12:29:15.004Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.147 34.434 1499.1187 12:29:31.13M 2015-11-11T12:29:15.209Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.147 34.435 1499.1201 12:29:31.28M 2015-11-11T12:29:15.409Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1213 12:29:31.48M 2015-11-11T12:29:15.614Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.147 34.434 1499.1218 12:29:31.68M 2015-11-11T12:29:15.834Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.434 1499.1224 12:29:31.88M 2015-11-11T12:29:16.019Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.147 34.433 1499.1224 12:29:32.12M 2015-11-11T12:29:16.224Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.147 34.434 1499.1232 12:29:32.30M 2015-11-11T12:29:16.424Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.434 1499.1232 12:29:32.50M 2015-11-11T12:29:16.629Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.147 34.434 1499.1238 12:29:32.70M 2015-11-11T12:29:16.830Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.152 34.439 1499.1294 12:29:32.89M 2015-11-11T12:29:17.034Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.153 34.440 1499.1311 12:29:33.11M 2015-11-11T12:29:17.234Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.154 34.440 1499.1324 12:29:33.31M 2015-11-11T12:29:17.439Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.155 34.441 1499.1343 12:29:33.51M 2015-11-11T12:29:17.644Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.155 34.442 1499.1356 12:29:33.71M 2015-11-11T12:29:17.849Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.156 34.442 1499.1365 12:29:33.91M 2015-11-11T12:29:18.049Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.157 34.443 1499.1373 12:29:34.13M 2015-11-11T12:29:18.254Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.157 34.443 1499.1379 12:29:34.33M 2015-11-11T12:29:18.454Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.147 34.434 1499.1271 12:29:34.53M 2015-11-11T12:29:18.659Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.146 34.433 1499.1249 12:29:34.73M 2015-11-11T12:29:18.859Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.145 34.432 1499.1230 12:29:34.93M 2015-11-11T12:29:19.064Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.144 34.431 1499.1212 12:29:35.14M 2015-11-11T12:29:19.270Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.147 34.434 1499.1241 12:29:35.34M 2015-11-11T12:29:19.469Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.147 34.434 1499.1245 12:29:35.54M 2015-11-11T12:29:19.674Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.434 1499.1250 12:29:35.74M 2015-11-11T12:29:19.924Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.148 34.435 1499.1262 12:29:35.94M 2015-11-11T12:29:20.079Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.149 34.436 1499.1262 12:29:36.21M 2015-11-11T12:29:20.299Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.150 34.437 1499.1266 12:29:36.36M 2015-11-11T12:29:20.484Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.151 34.438 1499.1268 12:29:36.57M 2015-11-11T12:29:20.701Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.149 34.437 1499.1235 12:29:36.76M 2015-11-11T12:29:20.889Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.149 34.437 1499.1238 12:29:36.95M 2015-11-11T12:29:21.094Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.150 34.437 1499.1244 12:29:37.17M 2015-11-11T12:29:21.294Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.150 34.438 1499.1235 12:29:37.37M 2015-11-11T12:29:21.499Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.149 34.437 1499.1224 12:29:37.57M 2015-11-11T12:29:21.704Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.148 34.436 1499.1215 12:29:37.77M 2015-11-11T12:29:21.904Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.147 34.434 1499.1200 12:29:37.97M 2015-11-11T12:29:22.110Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.146 34.434 1499.1193 12:29:38.19M 2015-11-11T12:29:22.317Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.146 34.433 1499.1182 12:29:38.39M 2015-11-11T12:29:22.514Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.146 34.433 1499.1185 12:29:38.59M 2015-11-11T12:29:22.719Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.146 34.434 1499.1195 12:29:38.79M 2015-11-11T12:29:22.919Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.146 34.434 1499.1195 12:29:39.00M 2015-11-11T12:29:23.124Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.146 34.433 1499.1199 12:29:39.20M 2015-11-11T12:29:23.329Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.149 34.436 1499.1243 12:29:39.40M 2015-11-11T12:29:23.529Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.150 34.437 1499.1254 12:29:39.60M 2015-11-11T12:29:23.734Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.150 34.436 1499.1252 12:29:39.80M 2015-11-11T12:29:23.934Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.150 34.437 1499.1255 12:29:40.02M 2015-11-11T12:29:24.139Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.151 34.437 1499.1261 12:29:40.22M 2015-11-11T12:29:24.344Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.151 34.438 1499.1272 12:29:40.42M 2015-11-11T12:29:24.544Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.152 34.439 1499.1284 12:29:40.62M 2015-11-11T12:29:24.764Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.440 1499.1292 12:29:40.81M 2015-11-11T12:29:24.952Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.440 1499.1299 12:29:41.05M 2015-11-11T12:29:25.155Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.440 1499.1304 12:29:41.23M 2015-11-11T12:29:25.359Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.441 1499.1306 12:29:41.43M 2015-11-11T12:29:25.559Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.155 34.441 1499.1315 12:29:41.63M 2015-11-11T12:29:25.765Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.156 34.442 1499.1323 12:29:41.83M 2015-11-11T12:29:25.970Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.157 34.444 1499.1318 12:29:42.05M 2015-11-11T12:29:26.170Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.154 34.441 1499.1287 12:29:42.25M 2015-11-11T12:29:26.375Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.154 34.441 1499.1281 12:29:42.45M 2015-11-11T12:29:26.580Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.153 34.440 1499.1279 12:29:42.64M 2015-11-11T12:29:26.780Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.152 34.439 1499.1281 12:29:42.85M 2015-11-11T12:29:26.980Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.152 34.438 1499.1279 12:29:43.06M 2015-11-11T12:29:27.185Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.150 34.436 1499.1267 12:29:43.26M 2015-11-11T12:29:27.390Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.435 1499.1254 12:29:43.46M 2015-11-11T12:29:27.595Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.148 34.434 1499.1237 12:29:43.66M 2015-11-11T12:29:27.795Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.434 1499.1240 12:29:43.86M 2015-11-11T12:29:28.000Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.434 1499.1237 12:29:44.08M 2015-11-11T12:29:28.200Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.435 1499.1233 12:29:44.28M 2015-11-11T12:29:28.405Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1234 12:29:44.48M 2015-11-11T12:29:28.610Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.434 1499.1235 12:29:44.68M 2015-11-11T12:29:28.810Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.148 34.434 1499.1244 12:29:44.88M 2015-11-11T12:29:29.010Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.148 34.435 1499.1249 12:29:45.09M 2015-11-11T12:29:29.231Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.148 34.434 1499.1248 12:29:45.29M 2015-11-11T12:29:29.422Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.433 1499.1239 12:29:45.51M 2015-11-11T12:29:29.620Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.146 34.433 1499.1226 12:29:45.69M 2015-11-11T12:29:29.825Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.433 1499.1223 12:29:45.89M 2015-11-11T12:29:30.030Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1217 12:29:46.11M 2015-11-11T12:29:30.230Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.145 34.432 1499.1211 12:29:46.31M 2015-11-11T12:29:30.451Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.145 34.432 1499.1211 12:29:46.51M 2015-11-11T12:29:30.640Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.145 34.432 1499.1204 12:29:46.71M 2015-11-11T12:29:30.840Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.146 34.433 1499.1229 12:29:46.91M 2015-11-11T12:29:31.045Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.146 34.433 1499.1241 12:29:47.12M 2015-11-11T12:29:31.245Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.433 1499.1252 12:29:47.32M 2015-11-11T12:29:31.450Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.433 1499.1250 12:29:47.52M 2015-11-11T12:29:31.655Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.147 34.433 1499.1250 12:29:47.72M 2015-11-11T12:29:31.855Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.147 34.433 1499.1245 12:29:47.92M 2015-11-11T12:29:32.060Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.150 34.436 1499.1288 12:29:48.14M 2015-11-11T12:29:32.260Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.151 34.437 1499.1294 12:29:48.34M 2015-11-11T12:29:32.465Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.151 34.438 1499.1298 12:29:48.54M 2015-11-11T12:29:32.665Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.149 34.436 1499.1273 12:29:48.74M 2015-11-11T12:29:32.870Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.148 34.434 1499.1249 12:29:48.93M 2015-11-11T12:29:33.075Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.146 34.433 1499.1215 12:29:49.15M 2015-11-11T12:29:33.275Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.143 34.431 1499.1174 12:29:49.35M 2015-11-11T12:29:33.480Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.431 1499.1168 12:29:49.55M 2015-11-11T12:29:33.700Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.432 1499.1177 12:29:49.75M 2015-11-11T12:29:33.885Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.145 34.433 1499.1187 12:29:49.97M 2015-11-11T12:29:34.085Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.150 34.437 1499.1238 12:29:50.17M 2015-11-11T12:29:34.295Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.150 34.438 1499.1241 12:29:50.37M 2015-11-11T12:29:34.495Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.150 34.437 1499.1243 12:29:50.57M 2015-11-11T12:29:34.701Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.151 34.438 1499.1256 12:29:50.77M 2015-11-11T12:29:34.900Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.151 34.438 1499.1254 12:29:50.96M 2015-11-11T12:29:35.105Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.151 34.438 1499.1255 12:29:51.18M 2015-11-11T12:29:35.305Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1250 12:29:51.38M 2015-11-11T12:29:35.505Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.150 34.437 1499.1243 12:29:51.58M 2015-11-11T12:29:35.715Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1238 12:29:51.78M 2015-11-11T12:29:35.915Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.142 34.429 1499.1161 12:29:52.00M 2015-11-11T12:29:36.120Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.141 34.428 1499.1155 12:29:52.20M 2015-11-11T12:29:36.325Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.140 34.427 1499.1146 12:29:52.40M 2015-11-11T12:29:36.520Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1141 12:29:52.60M 2015-11-11T12:29:36.730Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.137 34.424 1499.1129 12:29:52.79M 2015-11-11T12:29:36.930Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.137 34.424 1499.1132 12:29:53.01M 2015-11-11T12:29:37.135Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1130 12:29:53.21M 2015-11-11T12:29:37.335Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1124 12:29:53.41M 2015-11-11T12:29:37.540Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.139 34.426 1499.1135 12:29:53.61M 2015-11-11T12:29:37.740Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.139 34.426 1499.1144 12:29:53.81M 2015-11-11T12:29:37.945Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.139 34.426 1499.1147 12:29:54.03M 2015-11-11T12:29:38.165Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1146 12:29:54.23M 2015-11-11T12:29:38.353Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.141 34.428 1499.1155 12:29:54.44M 2015-11-11T12:29:38.555Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1163 12:29:54.63M 2015-11-11T12:29:38.760Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.142 34.429 1499.1172 12:29:54.83M 2015-11-11T12:29:38.960Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.143 34.430 1499.1183 12:29:55.05M 2015-11-11T12:29:39.165Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.143 34.430 1499.1193 12:29:55.24M 2015-11-11T12:29:39.365Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.144 34.431 1499.1204 12:29:55.44M 2015-11-11T12:29:39.570Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.431 1499.1208 12:29:55.64M 2015-11-11T12:29:39.775Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.431 1499.1204 12:29:55.84M 2015-11-11T12:29:39.975Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.431 1499.1199 12:29:56.06M 2015-11-11T12:29:40.175Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.430 1499.1193 12:29:56.26M 2015-11-11T12:29:40.380Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.144 34.431 1499.1194 12:29:56.45M 2015-11-11T12:29:40.585Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.431 1499.1183 12:29:56.66M 2015-11-11T12:29:40.790Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.145 34.431 1499.1191 12:29:56.85M 2015-11-11T12:29:40.990Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.145 34.432 1499.1204 12:29:57.07M 2015-11-11T12:29:41.195Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.145 34.432 1499.1210 12:29:57.27M 2015-11-11T12:29:41.400Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.146 34.432 1499.1211 12:29:57.47M 2015-11-11T12:29:41.600Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.433 1499.1224 12:29:57.67M 2015-11-11T12:29:41.805Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.433 1499.1229 12:29:57.87M 2015-11-11T12:29:42.005Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1229 12:29:58.09M 2015-11-11T12:29:42.215Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.147 34.433 1499.1233 12:29:58.29M 2015-11-11T12:29:42.415Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.147 34.433 1499.1239 12:29:58.49M 2015-11-11T12:29:42.631Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.148 34.434 1499.1255 12:29:58.69M 2015-11-11T12:29:42.821Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.150 34.436 1499.1270 12:29:58.90M 2015-11-11T12:29:43.025Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.151 34.436 1499.1287 12:29:59.11M 2015-11-11T12:29:43.225Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.152 34.438 1499.1298 12:29:59.30M 2015-11-11T12:29:43.432Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.152 34.438 1499.1302 12:29:59.50M 2015-11-11T12:29:43.630Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.153 34.439 1499.1309 12:29:59.70M 2015-11-11T12:29:43.835Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.153 34.439 1499.1294 12:29:59.90M 2015-11-11T12:29:44.035Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.154 34.440 1499.1292 12:30:00.12M 2015-11-11T12:29:44.240Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.151 34.438 1499.1252 12:30:00.32M 2015-11-11T12:29:44.440Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.150 34.437 1499.1243 12:30:00.51M 2015-11-11T12:29:44.645Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.149 34.436 1499.1221 12:30:00.71M 2015-11-11T12:29:44.850Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.148 34.436 1499.1216 12:30:00.91M 2015-11-11T12:29:45.055Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.148 34.436 1499.1210 12:30:01.13M 2015-11-11T12:29:45.255Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.147 34.435 1499.1198 12:30:01.33M 2015-11-11T12:29:45.460Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.147 34.435 1499.1204 12:30:01.53M 2015-11-11T12:29:45.660Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.147 34.435 1499.1206 12:30:01.73M 2015-11-11T12:29:45.865Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.148 34.436 1499.1219 12:30:01.93M 2015-11-11T12:29:46.070Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.149 34.437 1499.1229 12:30:02.15M 2015-11-11T12:29:46.270Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.149 34.437 1499.1237 12:30:02.35M 2015-11-11T12:29:46.472Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.148 34.436 1499.1230 12:30:02.55M 2015-11-11T12:29:46.676Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.147 34.435 1499.1230 12:30:02.74M 2015-11-11T12:29:46.875Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.147 34.435 1499.1244 12:30:02.94M 2015-11-11T12:29:47.101Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.434 1499.1256 12:30:03.16M 2015-11-11T12:29:47.285Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.434 1499.1265 12:30:03.38M 2015-11-11T12:29:47.490Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.148 34.434 1499.1271 12:30:03.56M 2015-11-11T12:29:47.690Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.148 34.434 1499.1285 12:30:03.76M 2015-11-11T12:29:47.896Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.148 34.434 1499.1294 12:30:03.96M 2015-11-11T12:29:48.095Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.149 34.434 1499.1298 12:30:04.18M 2015-11-11T12:29:48.300Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.150 34.435 1499.1311 12:30:04.38M 2015-11-11T12:29:48.505Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.144 34.429 1499.1250 12:30:04.57M 2015-11-11T12:29:48.711Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.143 34.429 1499.1245 12:30:04.78M 2015-11-11T12:29:48.911Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.143 34.428 1499.1248 12:30:05.98M 2015-11-11T12:29:49.111Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.142 34.427 1499.1233 12:30:05.19M 2015-11-11T12:29:49.315Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.141 34.426 1499.1224 12:30:05.39M 2015-11-11T12:29:49.521Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.141 34.426 1499.1221 12:30:05.59M 2015-11-11T12:29:49.721Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.141 34.426 1499.1207 12:30:05.79M 2015-11-11T12:29:49.926Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.140 34.425 1499.1193 12:30:06.01M 2015-11-11T12:29:50.126Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.140 34.425 1499.1187 12:30:06.21M 2015-11-11T12:29:50.331Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.139 34.424 1499.1180 12:30:06.41M 2015-11-11T12:29:50.536Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.142 34.427 1499.1206 12:30:06.61M 2015-11-11T12:29:50.736Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.143 34.427 1499.1217 12:30:06.80M 2015-11-11T12:29:50.941Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.143 34.428 1499.1223 12:30:07.02M 2015-11-11T12:29:51.145Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.144 34.429 1499.1226 12:30:07.22M 2015-11-11T12:29:51.346Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.144 34.429 1499.1221 12:30:07.42M 2015-11-11T12:29:51.566Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.144 34.430 1499.1213 12:30:07.62M 2015-11-11T12:29:51.753Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.144 34.431 1499.1204 12:30:07.83M 2015-11-11T12:29:51.956Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.145 34.432 1499.1196 12:30:08.04M 2015-11-11T12:29:52.161Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.431 1499.1183 12:30:08.24M 2015-11-11T12:29:52.361Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.143 34.431 1499.1171 12:30:08.44M 2015-11-11T12:29:52.566Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.143 34.431 1499.1172 12:30:08.63M 2015-11-11T12:29:52.766Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.143 34.430 1499.1173 12:30:08.84M 2015-11-11T12:29:52.971Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.145 34.432 1499.1193 12:30:09.05M 2015-11-11T12:29:53.171Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.145 34.432 1499.1188 12:30:09.25M 2015-11-11T12:29:53.376Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.145 34.433 1499.1178 12:30:09.45M 2015-11-11T12:29:53.581Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.146 34.433 1499.1189 12:30:09.65M 2015-11-11T12:29:53.781Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.141 34.429 1499.1127 12:30:09.85M 2015-11-11T12:29:53.986Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.140 34.428 1499.1113 12:30:10.07M 2015-11-11T12:29:54.186Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.139 34.427 1499.1108 12:30:10.27M 2015-11-11T12:29:54.391Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.139 34.426 1499.1112 12:30:10.47M 2015-11-11T12:29:54.596Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.139 34.426 1499.1119 12:30:10.66M 2015-11-11T12:29:54.796Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.139 34.426 1499.1127 12:30:10.86M 2015-11-11T12:29:55.001Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.139 34.426 1499.1132 12:30:11.08M 2015-11-11T12:29:55.206Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.435 1499.1250 12:30:11.28M 2015-11-11T12:29:55.411Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.150 34.436 1499.1278 12:30:11.48M 2015-11-11T12:29:55.620Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.152 34.438 1499.1296 12:30:11.68M 2015-11-11T12:29:55.811Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.152 34.437 1499.1301 12:30:11.88M 2015-11-11T12:29:56.031Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.151 34.436 1499.1296 12:30:12.10M 2015-11-11T12:29:56.216Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.151 34.436 1499.1296 12:30:12.31M 2015-11-11T12:29:56.421Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1287 12:30:12.49M 2015-11-11T12:29:56.626Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.149 34.435 1499.1278 12:30:12.70M 2015-11-11T12:29:56.833Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.148 34.434 1499.1271 12:30:12.89M 2015-11-11T12:29:57.032Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.147 34.433 1499.1267 12:30:13.11M 2015-11-11T12:29:57.236Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1252 12:30:13.31M 2015-11-11T12:29:57.436Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1245 12:30:13.51M 2015-11-11T12:29:57.649Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.147 34.433 1499.1245 12:30:13.71M 2015-11-11T12:29:57.841Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.147 34.433 1499.1249 12:30:13.91M 2015-11-11T12:29:58.046Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.147 34.433 1499.1252 12:30:14.13M 2015-11-11T12:29:58.251Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.144 34.430 1499.1216 12:30:14.33M 2015-11-11T12:29:58.451Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.143 34.430 1499.1211 12:30:14.53M 2015-11-11T12:29:58.656Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.143 34.430 1499.1204 12:30:14.72M 2015-11-11T12:29:58.861Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.148 34.435 1499.1256 12:30:14.92M 2015-11-11T12:29:59.061Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.433 1499.1244 12:30:15.14M 2015-11-11T12:29:59.266Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.146 34.433 1499.1239 12:30:15.34M 2015-11-11T12:29:59.466Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.146 34.432 1499.1237 12:30:15.54M 2015-11-11T12:29:59.672Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.432 1499.1243 12:30:15.74M 2015-11-11T12:29:59.876Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.432 1499.1233 12:30:15.94M 2015-11-11T12:30:00.076Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.146 34.433 1499.1239 12:30:16.16M 2015-11-11T12:30:00.281Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1160 12:30:16.35M 2015-11-11T12:30:00.501Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1135 12:30:16.56M 2015-11-11T12:30:00.686Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.136 34.423 1499.1112 12:30:16.77M 2015-11-11T12:30:00.891Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.137 34.424 1499.1115 12:30:16.95M 2015-11-11T12:30:01.091Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.137 34.424 1499.1123 12:30:17.17M 2015-11-11T12:30:01.296Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.146 34.433 1499.1222 12:30:17.37M 2015-11-11T12:30:01.501Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.146 34.433 1499.1222 12:30:17.57M 2015-11-11T12:30:01.701Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.143 34.430 1499.1182 12:30:17.77M 2015-11-11T12:30:01.904Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.143 34.430 1499.1178 12:30:17.97M 2015-11-11T12:30:02.108Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.142 34.429 1499.1167 12:30:18.19M 2015-11-11T12:30:02.311Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.142 34.429 1499.1155 12:30:18.39M 2015-11-11T12:30:02.511Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.429 1499.1156 12:30:18.59M 2015-11-11T12:30:02.711Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.141 34.429 1499.1151 12:30:18.78M 2015-11-11T12:30:02.921Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1147 12:30:19.00M 2015-11-11T12:30:03.121Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.139 34.427 1499.1135 12:30:19.20M 2015-11-11T12:30:03.326Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1149 12:30:19.40M 2015-11-11T12:30:03.526Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.427 1499.1166 12:30:19.60M 2015-11-11T12:30:03.731Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.142 34.428 1499.1188 12:30:19.80M 2015-11-11T12:30:03.931Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.142 34.429 1499.1200 12:30:20.02M 2015-11-11T12:30:04.136Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.429 1499.1205 12:30:20.21M 2015-11-11T12:30:04.341Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.430 1499.1215 12:30:20.42M 2015-11-11T12:30:04.541Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.145 34.431 1499.1234 12:30:20.62M 2015-11-11T12:30:04.746Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.145 34.431 1499.1248 12:30:20.81M 2015-11-11T12:30:04.966Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.146 34.432 1499.1250 12:30:21.03M 2015-11-11T12:30:05.152Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.147 34.433 1499.1266 12:30:21.25M 2015-11-11T12:30:05.356Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.433 1499.1282 12:30:21.43M 2015-11-11T12:30:05.556Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.148 34.433 1499.1285 12:30:21.63M 2015-11-11T12:30:05.761Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.144 34.429 1499.1239 12:30:21.83M 2015-11-11T12:30:05.961Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.143 34.429 1499.1222 12:30:22.05M 2015-11-11T12:30:06.166Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.142 34.428 1499.1211 12:30:22.24M 2015-11-11T12:30:06.371Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.141 34.426 1499.1201 12:30:22.45M 2015-11-11T12:30:06.571Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.425 1499.1174 12:30:22.65M 2015-11-11T12:30:06.776Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.137 34.423 1499.1144 12:30:22.84M 2015-11-11T12:30:06.981Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.137 34.423 1499.1140 12:30:23.06M 2015-11-11T12:30:07.181Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.138 34.424 1499.1139 12:30:23.26M 2015-11-11T12:30:07.386Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.138 34.425 1499.1141 12:30:23.46M 2015-11-11T12:30:07.591Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.139 34.426 1499.1136 12:30:23.66M 2015-11-11T12:30:07.791Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1143 12:30:23.86M 2015-11-11T12:30:07.996Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.141 34.428 1499.1157 12:30:24.08M 2015-11-11T12:30:08.196Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.143 34.430 1499.1179 12:30:24.28M 2015-11-11T12:30:08.401Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.145 34.432 1499.1190 12:30:24.48M 2015-11-11T12:30:08.601Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.145 34.432 1499.1184 12:30:24.68M 2015-11-11T12:30:08.806Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.145 34.433 1499.1177 12:30:24.87M 2015-11-11T12:30:09.011Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.145 34.433 1499.1178 12:30:25.09M 2015-11-11T12:30:09.211Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.145 34.432 1499.1177 12:30:25.29M 2015-11-11T12:30:09.433Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.144 34.432 1499.1167 12:30:25.49M 2015-11-11T12:30:09.621Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.144 34.432 1499.1152 12:30:25.71M 2015-11-11T12:30:09.816Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.143 34.431 1499.1149 12:30:25.89M 2015-11-11T12:30:10.026Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.144 34.431 1499.1161 12:30:26.10M 2015-11-11T12:30:10.226Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.144 34.431 1499.1158 12:30:26.31M 2015-11-11T12:30:10.432Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.144 34.431 1499.1163 12:30:26.50M 2015-11-11T12:30:10.681Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.144 34.431 1499.1168 12:30:26.70M 2015-11-11T12:30:10.836Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.145 34.432 1499.1176 12:30:26.95M 2015-11-11T12:30:11.036Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.145 34.432 1499.1179 12:30:27.12M 2015-11-11T12:30:11.241Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.145 34.433 1499.1195 12:30:27.32M 2015-11-11T12:30:11.446Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.145 34.432 1499.1194 12:30:27.52M 2015-11-11T12:30:11.651Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.145 34.432 1499.1198 12:30:27.72M 2015-11-11T12:30:11.851Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.431 1499.1202 12:30:27.92M 2015-11-11T12:30:12.057Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.431 1499.1201 12:30:28.13M 2015-11-11T12:30:12.262Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.145 34.432 1499.1199 12:30:28.34M 2015-11-11T12:30:12.462Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.145 34.432 1499.1208 12:30:28.54M 2015-11-11T12:30:12.667Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1140 12:30:28.74M 2015-11-11T12:30:12.867Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.139 34.426 1499.1127 12:30:28.93M 2015-11-11T12:30:13.072Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.138 34.426 1499.1111 12:30:29.15M 2015-11-11T12:30:13.272Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.140 34.427 1499.1125 12:30:29.35M 2015-11-11T12:30:13.477Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.140 34.428 1499.1129 12:30:29.55M 2015-11-11T12:30:13.681Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.141 34.429 1499.1143 12:30:29.75M 2015-11-11T12:30:13.897Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.141 34.429 1499.1136 12:30:29.95M 2015-11-11T12:30:14.107Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.142 34.430 1499.1147 12:30:30.18M 2015-11-11T12:30:14.287Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.142 34.431 1499.1152 12:30:30.37M 2015-11-11T12:30:14.492Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.144 34.432 1499.1163 12:30:30.57M 2015-11-11T12:30:14.697Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.145 34.433 1499.1171 12:30:30.76M 2015-11-11T12:30:14.897Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.145 34.434 1499.1169 12:30:30.96M 2015-11-11T12:30:15.097Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.145 34.434 1499.1176 12:30:31.18M 2015-11-11T12:30:15.302Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.145 34.434 1499.1183 12:30:31.38M 2015-11-11T12:30:15.507Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.146 34.434 1499.1193 12:30:31.58M 2015-11-11T12:30:15.757Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.146 34.434 1499.1193 12:30:31.78M 2015-11-11T12:30:15.912Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.145 34.434 1499.1193 12:30:32.04M 2015-11-11T12:30:16.117Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.150 34.438 1499.1244 12:30:32.20M 2015-11-11T12:30:16.317Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.150 34.438 1499.1262 12:30:32.40M 2015-11-11T12:30:16.522Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.146 34.434 1499.1211 12:30:32.59M 2015-11-11T12:30:16.722Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.145 34.433 1499.1193 12:30:32.79M 2015-11-11T12:30:16.927Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.144 34.432 1499.1184 12:30:33.01M 2015-11-11T12:30:17.132Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.143 34.431 1499.1165 12:30:33.21M 2015-11-11T12:30:17.332Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.142 34.430 1499.1158 12:30:33.41M 2015-11-11T12:30:17.537Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.143 34.430 1499.1177 12:30:33.61M 2015-11-11T12:30:17.742Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.430 1499.1184 12:30:33.81M 2015-11-11T12:30:17.942Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.143 34.430 1499.1191 12:30:34.03M 2015-11-11T12:30:18.147Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.143 34.431 1499.1193 12:30:34.23M 2015-11-11T12:30:18.367Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.145 34.432 1499.1198 12:30:34.42M 2015-11-11T12:30:18.552Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.145 34.433 1499.1199 12:30:34.64M 2015-11-11T12:30:18.757Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.146 34.434 1499.1206 12:30:34.82M 2015-11-11T12:30:18.957Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.146 34.434 1499.1211 12:30:35.04M 2015-11-11T12:30:19.162Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.145 34.433 1499.1204 12:30:35.24M 2015-11-11T12:30:19.367Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.145 34.432 1499.1201 12:30:35.44M 2015-11-11T12:30:19.567Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.145 34.432 1499.1207 12:30:35.64M 2015-11-11T12:30:19.772Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.145 34.431 1499.1206 12:30:35.84M 2015-11-11T12:30:19.977Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.431 1499.1193 12:30:36.06M 2015-11-11T12:30:20.177Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.146 34.433 1499.1219 12:30:36.26M 2015-11-11T12:30:20.382Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.144 34.430 1499.1189 12:30:36.46M 2015-11-11T12:30:20.582Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.143 34.430 1499.1172 12:30:36.65M 2015-11-11T12:30:20.787Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.142 34.429 1499.1151 12:30:36.85M 2015-11-11T12:30:20.993Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.143 34.430 1499.1155 12:30:37.07M 2015-11-11T12:30:21.192Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.144 34.431 1499.1167 12:30:37.27M 2015-11-11T12:30:21.392Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.145 34.432 1499.1182 12:30:37.47M 2015-11-11T12:30:21.597Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.147 34.433 1499.1199 12:30:37.67M 2015-11-11T12:30:21.802Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.147 34.433 1499.1215 12:30:37.87M 2015-11-11T12:30:22.002Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.434 1499.1232 12:30:38.09M 2015-11-11T12:30:22.216Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.434 1499.1239 12:30:38.29M 2015-11-11T12:30:22.407Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.434 1499.1235 12:30:38.48M 2015-11-11T12:30:22.612Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.147 34.433 1499.1221 12:30:38.68M 2015-11-11T12:30:22.832Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.147 34.433 1499.1216 12:30:38.88M 2015-11-11T12:30:23.017Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.146 34.432 1499.1219 12:30:39.12M 2015-11-11T12:30:23.222Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.146 34.431 1499.1218 12:30:39.30M 2015-11-11T12:30:23.427Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.146 34.431 1499.1221 12:30:39.50M 2015-11-11T12:30:23.627Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.145 34.430 1499.1221 12:30:39.70M 2015-11-11T12:30:23.832Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.145 34.430 1499.1227 12:30:39.90M 2015-11-11T12:30:24.032Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.144 34.429 1499.1221 12:30:40.12M 2015-11-11T12:30:24.249Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.142 34.427 1499.1217 12:30:40.32M 2015-11-11T12:30:24.442Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.144 34.428 1499.1241 12:30:40.51M 2015-11-11T12:30:24.642Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.144 34.428 1499.1257 12:30:40.72M 2015-11-11T12:30:24.842Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.144 34.429 1499.1265 12:30:40.91M 2015-11-11T12:30:25.052Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.145 34.429 1499.1267 12:30:41.13M 2015-11-11T12:30:25.252Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.143 34.428 1499.1249 12:30:41.33M 2015-11-11T12:30:25.457Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.143 34.428 1499.1248 12:30:41.53M 2015-11-11T12:30:25.657Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.142 34.427 1499.1246 12:30:41.73M 2015-11-11T12:30:25.862Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.142 34.427 1499.1239 12:30:41.93M 2015-11-11T12:30:26.062Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.141 34.426 1499.1238 12:30:42.15M 2015-11-11T12:30:26.267Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.141 34.426 1499.1228 12:30:42.35M 2015-11-11T12:30:26.472Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.141 34.427 1499.1218 12:30:42.54M 2015-11-11T12:30:26.672Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.140 34.426 1499.1212 12:30:42.74M 2015-11-11T12:30:26.877Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.141 34.427 1499.1211 12:30:42.94M 2015-11-11T12:30:27.077Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.142 34.428 1499.1213 12:30:43.16M 2015-11-11T12:30:27.302Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.429 1499.1213 12:30:43.36M 2015-11-11T12:30:27.487Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.143 34.429 1499.1211 12:30:43.58M 2015-11-11T12:30:27.707Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.144 34.430 1499.1218 12:30:43.76M 2015-11-11T12:30:27.892Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.145 34.431 1499.1223 12:30:43.96M 2015-11-11T12:30:28.097Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.145 34.432 1499.1228 12:30:44.18M 2015-11-11T12:30:28.297Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.146 34.433 1499.1226 12:30:44.38M 2015-11-11T12:30:28.502Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.146 34.433 1499.1229 12:30:44.57M 2015-11-11T12:30:28.710Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.147 34.434 1499.1229 12:30:44.77M 2015-11-11T12:30:28.912Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.148 34.435 1499.1248 12:30:44.97M 2015-11-11T12:30:29.112Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.149 34.438 1499.1207 12:30:45.19M 2015-11-11T12:30:29.312Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.148 34.437 1499.1183 12:30:45.39M 2015-11-11T12:30:29.517Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.147 34.435 1499.1200 12:30:45.59M 2015-11-11T12:30:29.717Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.146 34.434 1499.1193 12:30:45.79M 2015-11-11T12:30:29.922Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.431 1499.1174 12:30:46.01M 2015-11-11T12:30:30.127Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.143 34.430 1499.1167 12:30:46.21M 2015-11-11T12:30:30.327Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.143 34.429 1499.1163 12:30:46.41M 2015-11-11T12:30:30.532Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.143 34.429 1499.1169 12:30:46.60M 2015-11-11T12:30:30.732Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.149 34.435 1499.1252 12:30:46.80M 2015-11-11T12:30:30.982Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.150 34.436 1499.1266 12:30:47.02M 2015-11-11T12:30:31.137Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.151 34.436 1499.1270 12:30:47.27M 2015-11-11T12:30:31.342Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.151 34.437 1499.1281 12:30:47.42M 2015-11-11T12:30:31.547Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.151 34.437 1499.1279 12:30:47.62M 2015-11-11T12:30:31.762Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.152 34.437 1499.1293 12:30:47.82M 2015-11-11T12:30:31.953Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.151 34.437 1499.1293 12:30:48.05M 2015-11-11T12:30:32.180Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.152 34.437 1499.1293 12:30:48.24M 2015-11-11T12:30:32.372Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.151 34.436 1499.1287 12:30:48.44M 2015-11-11T12:30:32.562Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.149 34.435 1499.1279 12:30:48.63M 2015-11-11T12:30:32.762Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.149 34.434 1499.1283 12:30:48.83M 2015-11-11T12:30:32.967Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.149 34.434 1499.1277 12:30:49.05M 2015-11-11T12:30:33.173Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.149 34.434 1499.1281 12:30:49.25M 2015-11-11T12:30:33.373Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.149 34.435 1499.1287 12:30:49.45M 2015-11-11T12:30:33.577Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.149 34.435 1499.1288 12:30:49.65M 2015-11-11T12:30:33.782Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.151 34.437 1499.1313 12:30:49.85M 2015-11-11T12:30:33.982Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.149 34.435 1499.1287 12:30:50.07M 2015-11-11T12:30:34.187Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.148 34.434 1499.1268 12:30:50.27M 2015-11-11T12:30:34.387Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.147 34.433 1499.1265 12:30:50.47M 2015-11-11T12:30:34.592Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.146 34.433 1499.1249 12:30:50.66M 2015-11-11T12:30:34.792Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1232 12:30:50.86M 2015-11-11T12:30:34.997Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.145 34.432 1499.1221 12:30:51.08M 2015-11-11T12:30:35.197Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.145 34.432 1499.1215 12:30:51.28M 2015-11-11T12:30:35.402Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.144 34.432 1499.1198 12:30:51.48M 2015-11-11T12:30:35.614Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.144 34.432 1499.1180 12:30:51.68M 2015-11-11T12:30:35.812Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.144 34.432 1499.1162 12:30:51.88M 2015-11-11T12:30:36.012Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.143 34.431 1499.1160 12:30:52.10M 2015-11-11T12:30:36.233Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.143 34.431 1499.1151 12:30:52.30M 2015-11-11T12:30:36.418Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.142 34.431 1499.1134 12:30:52.51M 2015-11-11T12:30:36.622Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.142 34.430 1499.1129 12:30:52.69M 2015-11-11T12:30:36.827Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.142 34.430 1499.1123 12:30:52.89M 2015-11-11T12:30:37.030Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.142 34.430 1499.1119 12:30:53.11M 2015-11-11T12:30:37.233Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.142 34.430 1499.1130 12:30:53.31M 2015-11-11T12:30:37.433Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.141 34.430 1499.1119 12:30:53.51M 2015-11-11T12:30:37.638Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.141 34.430 1499.1116 12:30:53.71M 2015-11-11T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.141 34.430 1499.1105 12:30:53.91M 2015-11-11T12:30:38.043Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.141 34.430 1499.1110 12:30:54.13M 2015-11-11T12:30:38.248Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.141 34.429 1499.1111 12:30:54.33M 2015-11-11T12:30:38.448Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1121 12:30:54.52M 2015-11-11T12:30:38.658Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1125 12:30:54.72M 2015-11-11T12:30:38.858Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1130 12:30:54.92M 2015-11-11T12:30:39.058Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.142 34.430 1499.1141 12:30:55.14M 2015-11-11T12:30:39.263Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.142 34.430 1499.1149 12:30:55.34M 2015-11-11T12:30:39.469Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.430 1499.1171 12:30:55.54M 2015-11-11T12:30:39.669Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.144 34.431 1499.1173 12:30:55.74M 2015-11-11T12:30:39.873Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.431 1499.1179 12:30:55.94M 2015-11-11T12:30:40.073Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.432 1499.1182 12:30:56.16M 2015-11-11T12:30:40.282Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.432 1499.1176 12:30:56.36M 2015-11-11T12:30:40.478Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.144 34.431 1499.1189 12:30:56.56M 2015-11-11T12:30:40.703Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.145 34.431 1499.1202 12:30:56.75M 2015-11-11T12:30:40.888Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.145 34.431 1499.1211 12:30:56.97M 2015-11-11T12:30:41.088Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.144 34.431 1499.1206 12:30:57.17M 2015-11-11T12:30:41.293Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1194 12:30:57.37M 2015-11-11T12:30:41.498Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1183 12:30:57.57M 2015-11-11T12:30:41.698Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1179 12:30:57.77M 2015-11-11T12:30:41.903Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.142 34.429 1499.1180 12:30:57.97M 2015-11-11T12:30:42.103Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.429 1499.1189 12:30:58.19M 2015-11-11T12:30:42.310Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1185 12:30:58.39M 2015-11-11T12:30:42.513Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1178 12:30:58.58M 2015-11-11T12:30:42.713Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.141 34.429 1499.1182 12:30:58.78M 2015-11-11T12:30:42.918Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.137 34.424 1499.1138 12:30:59.00M 2015-11-11T12:30:43.123Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.138 34.425 1499.1144 12:30:59.20M 2015-11-11T12:30:43.323Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.138 34.425 1499.1143 12:30:59.40M 2015-11-11T12:30:43.523Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.138 34.425 1499.1138 12:30:59.60M 2015-11-11T12:30:43.728Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.138 34.426 1499.1134 12:30:59.80M 2015-11-11T12:30:43.933Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.138 34.426 1499.1136 12:31:00.02M 2015-11-11T12:30:44.138Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.426 1499.1133 12:31:00.22M 2015-11-11T12:30:44.333Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1125 12:31:00.42M 2015-11-11T12:30:44.538Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1133 12:31:00.61M 2015-11-11T12:30:44.743Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.139 34.427 1499.1147 12:31:00.81M 2015-11-11T12:30:44.949Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.428 1499.1162 12:31:01.03M 2015-11-11T12:30:45.168Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.428 1499.1155 12:31:01.23M 2015-11-11T12:30:45.353Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.427 1499.1146 12:31:01.45M 2015-11-11T12:30:45.558Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.140 34.427 1499.1154 12:31:01.63M 2015-11-11T12:30:45.758Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1155 12:31:01.83M 2015-11-11T12:30:45.963Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1154 12:31:02.05M 2015-11-11T12:30:46.378Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.138 34.425 1499.1141 12:31:02.25M 2015-11-11T12:30:46.378Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.138 34.424 1499.1146 12:31:02.53M 2015-11-11T12:30:46.578Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.138 34.425 1499.1146 12:31:02.66M 2015-11-11T12:30:46.783Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1143 12:31:02.85M 2015-11-11T12:30:46.989Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.139 34.425 1499.1140 12:31:03.07M 2015-11-11T12:30:47.188Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.139 34.424 1499.1166 12:31:03.27M 2015-11-11T12:30:47.393Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.139 34.425 1499.1163 12:31:03.47M 2015-11-11T12:30:47.598Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.139 34.425 1499.1150 12:31:03.67M 2015-11-11T12:30:47.798Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.433 1499.1237 12:31:03.87M 2015-11-11T12:30:48.003Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.148 34.434 1499.1239 12:31:04.09M 2015-11-11T12:30:48.203Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.148 34.434 1499.1246 12:31:04.29M 2015-11-11T12:30:48.408Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.149 34.435 1499.1261 12:31:04.48M 2015-11-11T12:30:48.613Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.150 34.435 1499.1281 12:31:04.68M 2015-11-11T12:30:48.813Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.436 1499.1289 12:31:04.88M 2015-11-11T12:30:49.018Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.151 34.437 1499.1288 12:31:05.10M 2015-11-11T12:30:49.218Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.152 34.438 1499.1292 12:31:05.30M 2015-11-11T12:30:49.423Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.152 34.437 1499.1273 12:31:05.50M 2015-11-11T12:30:49.643Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.152 34.438 1499.1276 12:31:05.70M 2015-11-11T12:30:49.833Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.435 1499.1227 12:31:05.92M 2015-11-11T12:30:50.033Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.137 34.424 1499.1097 12:31:06.12M 2015-11-11T12:30:50.238Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.137 34.424 1499.1094 12:31:06.32M 2015-11-11T12:30:50.438Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.424 1499.1099 12:31:06.52M 2015-11-11T12:30:50.638Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.423 1499.1100 12:31:06.71M 2015-11-11T12:30:50.843Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.136 34.423 1499.1115 12:31:06.91M 2015-11-11T12:30:51.048Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.136 34.423 1499.1125 12:31:07.13M 2015-11-11T12:30:51.253Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.136 34.423 1499.1122 12:31:07.33M 2015-11-11T12:30:51.453Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.423 1499.1129 12:31:07.53M 2015-11-11T12:30:51.658Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1135 12:31:07.73M 2015-11-11T12:30:51.858Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1144 12:31:07.93M 2015-11-11T12:30:52.063Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.427 1499.1150 12:31:08.14M 2015-11-11T12:30:52.263Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.140 34.428 1499.1165 12:31:08.35M 2015-11-11T12:30:52.469Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.141 34.428 1499.1178 12:31:08.54M 2015-11-11T12:30:52.668Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.429 1499.1182 12:31:08.74M 2015-11-11T12:30:52.873Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.142 34.429 1499.1191 12:31:08.94M 2015-11-11T12:30:53.078Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.143 34.430 1499.1195 12:31:09.16M 2015-11-11T12:30:53.278Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.143 34.430 1499.1195 12:31:09.36M 2015-11-11T12:30:53.483Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.434 1499.1241 12:31:09.56M 2015-11-11T12:30:53.688Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.147 34.434 1499.1241 12:31:09.76M 2015-11-11T12:30:53.888Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.147 34.434 1499.1238 12:31:09.96M 2015-11-11T12:30:54.110Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.152 34.439 1499.1293 12:31:10.18M 2015-11-11T12:30:54.298Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.152 34.439 1499.1295 12:31:10.39M 2015-11-11T12:30:54.503Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.152 34.439 1499.1300 12:31:10.57M 2015-11-11T12:30:54.698Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.145 34.432 1499.1222 12:31:10.77M 2015-11-11T12:30:54.910Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.143 34.430 1499.1206 12:31:10.97M 2015-11-11T12:30:55.110Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.142 34.429 1499.1194 12:31:11.19M 2015-11-11T12:30:55.313Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.141 34.428 1499.1179 12:31:11.39M 2015-11-11T12:30:55.513Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.142 34.429 1499.1184 12:31:11.59M 2015-11-11T12:30:55.718Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.142 34.429 1499.1196 12:31:11.79M 2015-11-11T12:30:55.923Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.143 34.430 1499.1206 12:31:12.01M 2015-11-11T12:30:56.123Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.143 34.430 1499.1210 12:31:12.21M 2015-11-11T12:30:56.328Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.144 34.431 1499.1222 12:31:12.41M 2015-11-11T12:30:56.528Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.145 34.432 1499.1234 12:31:12.60M 2015-11-11T12:30:56.733Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.140 34.426 1499.1173 12:31:12.80M 2015-11-11T12:30:56.939Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1161 12:31:13.02M 2015-11-11T12:30:57.138Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.426 1499.1161 12:31:13.22M 2015-11-11T12:30:57.343Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.427 1499.1173 12:31:13.42M 2015-11-11T12:30:57.543Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.142 34.428 1499.1180 12:31:13.62M 2015-11-11T12:30:57.744Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.146 34.433 1499.1234 12:31:13.82M 2015-11-11T12:30:57.954Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.434 1499.1230 12:31:14.03M 2015-11-11T12:30:58.154Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1228 12:31:14.24M 2015-11-11T12:30:58.358Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.148 34.434 1499.1228 12:31:14.43M 2015-11-11T12:30:58.574Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.434 1499.1222 12:31:14.63M 2015-11-11T12:30:58.763Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.433 1499.1211 12:31:14.85M 2015-11-11T12:30:58.969Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.145 34.431 1499.1207 12:31:15.05M 2015-11-11T12:30:59.169Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.147 34.433 1499.1212 12:31:15.25M 2015-11-11T12:30:59.374Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.147 34.433 1499.1219 12:31:15.45M 2015-11-11T12:30:59.578Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.433 1499.1213 12:31:15.65M 2015-11-11T12:30:59.779Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.146 34.433 1499.1207 12:31:15.85M 2015-11-11T12:30:59.984Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.147 34.433 1499.1210 12:31:16.07M 2015-11-11T12:31:00.183Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.147 34.433 1499.1207 12:31:16.27M 2015-11-11T12:31:00.389Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.147 34.433 1499.1217 12:31:16.47M 2015-11-11T12:31:00.589Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.147 34.433 1499.1221 12:31:16.66M 2015-11-11T12:31:00.794Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.145 34.431 1499.1204 12:31:16.86M 2015-11-11T12:31:00.994Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.139 34.425 1499.1146 12:31:17.08M 2015-11-11T12:31:01.199Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.139 34.424 1499.1151 12:31:17.28M 2015-11-11T12:31:01.404Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.139 34.425 1499.1149 12:31:17.48M 2015-11-11T12:31:01.604Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.138 34.424 1499.1136 12:31:17.68M 2015-11-11T12:31:01.809Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.138 34.424 1499.1133 12:31:17.88M 2015-11-11T12:31:02.014Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.137 34.423 1499.1134 12:31:18.10M 2015-11-11T12:31:02.218Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.137 34.423 1499.1136 12:31:18.29M 2015-11-11T12:31:02.419Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.137 34.423 1499.1144 12:31:18.49M 2015-11-11T12:31:02.624Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.140 34.426 1499.1177 12:31:18.69M 2015-11-11T12:31:02.824Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.139 34.425 1499.1174 12:31:18.89M 2015-11-11T12:31:03.044Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.139 34.425 1499.1172 12:31:19.11M 2015-11-11T12:31:03.230Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.142 34.428 1499.1206 12:31:19.33M 2015-11-11T12:31:03.430Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.143 34.429 1499.1202 12:31:19.51M 2015-11-11T12:31:03.639Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.143 34.430 1499.1202 12:31:19.71M 2015-11-11T12:31:03.839Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.143 34.430 1499.1215 12:31:19.91M 2015-11-11T12:31:04.044Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.144 34.430 1499.1227 12:31:20.13M 2015-11-11T12:31:04.244Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.143 34.429 1499.1235 12:31:20.33M 2015-11-11T12:31:04.449Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.143 34.429 1499.1241 12:31:20.52M 2015-11-11T12:31:04.654Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.143 34.429 1499.1243 12:31:20.72M 2015-11-11T12:31:04.854Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.143 34.429 1499.1239 12:31:20.92M 2015-11-11T12:31:05.059Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.142 34.428 1499.1232 12:31:21.14M 2015-11-11T12:31:05.269Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.142 34.428 1499.1227 12:31:21.34M 2015-11-11T12:31:05.459Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.142 34.428 1499.1228 12:31:21.54M 2015-11-11T12:31:05.670Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.143 34.428 1499.1234 12:31:21.73M 2015-11-11T12:31:05.880Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.142 34.428 1499.1227 12:31:21.94M 2015-11-11T12:31:06.074Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.143 34.428 1499.1237 12:31:22.16M 2015-11-11T12:31:06.274Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.143 34.428 1499.1233 12:31:22.36M 2015-11-11T12:31:06.479Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.143 34.428 1499.1237 12:31:22.55M 2015-11-11T12:31:06.684Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1245 12:31:22.75M 2015-11-11T12:31:06.884Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1245 12:31:22.95M 2015-11-11T12:31:07.089Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.143 34.428 1499.1227 12:31:23.17M 2015-11-11T12:31:07.294Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.141 34.427 1499.1200 12:31:23.37M 2015-11-11T12:31:07.510Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.141 34.427 1499.1185 12:31:23.57M 2015-11-11T12:31:07.699Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.141 34.427 1499.1183 12:31:23.78M 2015-11-11T12:31:07.899Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1189 12:31:23.97M 2015-11-11T12:31:08.104Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1182 12:31:24.19M 2015-11-11T12:31:08.304Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.140 34.426 1499.1165 12:31:24.39M 2015-11-11T12:31:08.510Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.139 34.426 1499.1147 12:31:24.58M 2015-11-11T12:31:08.710Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.138 34.425 1499.1139 12:31:24.78M 2015-11-11T12:31:08.914Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.137 34.424 1499.1123 12:31:25.00M 2015-11-11T12:31:09.119Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1138 12:31:25.20M 2015-11-11T12:31:09.324Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1141 12:31:25.40M 2015-11-11T12:31:09.524Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.137 34.424 1499.1136 12:31:25.60M 2015-11-11T12:31:09.724Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.137 34.424 1499.1136 12:31:25.80M 2015-11-11T12:31:09.929Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.138 34.425 1499.1134 12:31:26.02M 2015-11-11T12:31:10.134Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1141 12:31:26.22M 2015-11-11T12:31:10.339Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.135 34.422 1499.1106 12:31:26.42M 2015-11-11T12:31:10.539Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.138 34.425 1499.1158 12:31:26.61M 2015-11-11T12:31:10.739Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.140 34.426 1499.1173 12:31:26.81M 2015-11-11T12:31:10.944Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.141 34.428 1499.1185 12:31:27.03M 2015-11-11T12:31:11.152Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1195 12:31:27.23M 2015-11-11T12:31:11.353Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.428 1499.1193 12:31:27.43M 2015-11-11T12:31:11.554Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.428 1499.1196 12:31:27.63M 2015-11-11T12:31:11.776Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.143 34.429 1499.1199 12:31:27.83M 2015-11-11T12:31:11.979Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.143 34.429 1499.1205 12:31:28.05M 2015-11-11T12:31:12.164Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.143 34.430 1499.1204 12:31:28.26M 2015-11-11T12:31:12.364Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.144 34.430 1499.1211 12:31:28.44M 2015-11-11T12:31:12.569Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.145 34.431 1499.1217 12:31:28.64M 2015-11-11T12:31:12.774Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.145 34.431 1499.1215 12:31:28.84M 2015-11-11T12:31:12.974Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1213 12:31:29.06M 2015-11-11T12:31:13.179Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1212 12:31:29.26M 2015-11-11T12:31:13.379Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.143 34.429 1499.1200 12:31:29.46M 2015-11-11T12:31:13.584Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.143 34.429 1499.1198 12:31:29.66M 2015-11-11T12:31:13.790Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.142 34.429 1499.1187 12:31:29.86M 2015-11-11T12:31:13.992Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1172 12:31:30.08M 2015-11-11T12:31:14.194Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.428 1499.1177 12:31:30.28M 2015-11-11T12:31:14.399Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1167 12:31:30.47M 2015-11-11T12:31:14.599Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1163 12:31:30.67M 2015-11-11T12:31:14.804Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.142 34.428 1499.1165 12:31:30.87M 2015-11-11T12:31:15.004Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.142 34.428 1499.1171 12:31:31.09M 2015-11-11T12:31:15.209Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.142 34.428 1499.1161 12:31:31.29M 2015-11-11T12:31:15.414Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.141 34.428 1499.1155 12:31:31.49M 2015-11-11T12:31:15.614Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.141 34.427 1499.1147 12:31:31.69M 2015-11-11T12:31:15.819Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.148 34.435 1499.1228 12:31:31.89M 2015-11-11T12:31:16.027Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1234 12:31:32.11M 2015-11-11T12:31:16.224Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1223 12:31:32.31M 2015-11-11T12:31:16.444Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.148 34.436 1499.1200 12:31:32.51M 2015-11-11T12:31:16.629Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.141 34.429 1499.1107 12:31:32.72M 2015-11-11T12:31:16.834Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.139 34.427 1499.1094 12:31:32.90M 2015-11-11T12:31:17.039Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.140 34.428 1499.1107 12:31:33.12M 2015-11-11T12:31:17.239Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.140 34.429 1499.1117 12:31:33.32M 2015-11-11T12:31:17.444Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1122 12:31:33.52M 2015-11-11T12:31:17.644Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.142 34.430 1499.1135 12:31:33.72M 2015-11-11T12:31:17.849Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.143 34.430 1499.1154 12:31:33.92M 2015-11-11T12:31:18.049Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1166 12:31:34.14M 2015-11-11T12:31:18.254Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1176 12:31:34.33M 2015-11-11T12:31:18.459Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.144 34.431 1499.1188 12:31:34.53M 2015-11-11T12:31:18.659Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.144 34.431 1499.1199 12:31:34.73M 2015-11-11T12:31:18.864Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.144 34.431 1499.1207 12:31:34.93M 2015-11-11T12:31:19.064Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1165 12:31:35.15M 2015-11-11T12:31:19.269Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.425 1499.1161 12:31:35.35M 2015-11-11T12:31:19.469Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.137 34.424 1499.1160 12:31:35.55M 2015-11-11T12:31:19.674Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.138 34.424 1499.1169 12:31:35.75M 2015-11-11T12:31:19.879Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.139 34.425 1499.1180 12:31:35.95M 2015-11-11T12:31:20.079Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.138 34.424 1499.1180 12:31:36.17M 2015-11-11T12:31:20.284Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.143 34.429 1499.1235 12:31:36.36M 2015-11-11T12:31:20.489Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1238 12:31:36.57M 2015-11-11T12:31:20.689Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.142 34.428 1499.1234 12:31:36.76M 2015-11-11T12:31:20.910Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1232 12:31:36.96M 2015-11-11T12:31:21.095Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1219 12:31:37.20M 2015-11-11T12:31:21.299Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.141 34.428 1499.1210 12:31:37.38M 2015-11-11T12:31:21.499Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.142 34.428 1499.1211 12:31:37.58M 2015-11-11T12:31:21.704Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.141 34.427 1499.1212 12:31:37.78M 2015-11-11T12:31:21.910Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.141 34.427 1499.1210 12:31:38.00M 2015-11-11T12:31:22.115Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.142 34.427 1499.1215 12:31:38.20M 2015-11-11T12:31:22.315Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.142 34.427 1499.1222 12:31:38.39M 2015-11-11T12:31:22.520Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.142 34.428 1499.1221 12:31:38.59M 2015-11-11T12:31:22.719Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.142 34.428 1499.1226 12:31:38.79M 2015-11-11T12:31:22.925Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.142 34.428 1499.1221 12:31:39.01M 2015-11-11T12:31:23.125Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.142 34.428 1499.1228 12:31:39.21M 2015-11-11T12:31:23.335Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.142 34.428 1499.1215 12:31:39.41M 2015-11-11T12:31:23.535Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.143 34.429 1499.1208 12:31:39.61M 2015-11-11T12:31:23.735Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1199 12:31:39.81M 2015-11-11T12:31:23.939Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.141 34.428 1499.1177 12:31:40.03M 2015-11-11T12:31:24.140Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.144 34.430 1499.1207 12:31:40.23M 2015-11-11T12:31:24.345Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1213 12:31:40.42M 2015-11-11T12:31:24.553Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.145 34.431 1499.1215 12:31:40.62M 2015-11-11T12:31:24.755Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1216 12:31:40.82M 2015-11-11T12:31:24.956Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.146 34.433 1499.1213 12:31:41.04M 2015-11-11T12:31:25.155Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.147 34.434 1499.1212 12:31:41.24M 2015-11-11T12:31:25.380Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.148 34.435 1499.1208 12:31:41.44M 2015-11-11T12:31:25.565Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.148 34.435 1499.1217 12:31:41.66M 2015-11-11T12:31:25.765Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.148 34.435 1499.1207 12:31:41.84M 2015-11-11T12:31:25.970Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.149 34.436 1499.1215 12:31:42.06M 2015-11-11T12:31:26.175Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.149 34.437 1499.1222 12:31:42.25M 2015-11-11T12:31:26.375Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.143 34.431 1499.1165 12:31:42.46M 2015-11-11T12:31:26.580Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.142 34.429 1499.1152 12:31:42.65M 2015-11-11T12:31:26.780Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.141 34.428 1499.1151 12:31:42.85M 2015-11-11T12:31:26.985Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.140 34.427 1499.1139 12:31:43.07M 2015-11-11T12:31:27.185Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.141 34.429 1499.1150 12:31:43.27M 2015-11-11T12:31:27.390Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.429 1499.1154 12:31:43.47M 2015-11-11T12:31:27.595Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.140 34.428 1499.1136 12:31:43.67M 2015-11-11T12:31:27.795Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.140 34.427 1499.1140 12:31:43.87M 2015-11-11T12:31:28.000Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.134 34.421 1499.1073 12:31:44.09M 2015-11-11T12:31:28.205Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.134 34.421 1499.1079 12:31:44.28M 2015-11-11T12:31:28.405Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.133 34.420 1499.1085 12:31:44.48M 2015-11-11T12:31:28.615Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.132 34.419 1499.1082 12:31:44.68M 2015-11-11T12:31:28.815Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.132 34.419 1499.1091 12:31:44.88M 2015-11-11T12:31:29.015Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.136 34.422 1499.1134 12:31:45.10M 2015-11-11T12:31:29.220Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.136 34.423 1499.1145 12:31:45.30M 2015-11-11T12:31:29.420Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1150 12:31:45.50M 2015-11-11T12:31:29.625Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.425 1499.1160 12:31:45.70M 2015-11-11T12:31:29.845Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.139 34.425 1499.1176 12:31:45.90M 2015-11-11T12:31:30.030Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.140 34.427 1499.1185 12:31:46.13M 2015-11-11T12:31:30.231Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.142 34.429 1499.1187 12:31:46.32M 2015-11-11T12:31:30.435Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1202 12:31:46.51M 2015-11-11T12:31:30.640Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.143 34.430 1499.1194 12:31:46.71M 2015-11-11T12:31:30.840Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.143 34.430 1499.1194 12:31:46.91M 2015-11-11T12:31:31.040Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1194 12:31:47.13M 2015-11-11T12:31:31.250Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1195 12:31:47.33M 2015-11-11T12:31:31.455Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.144 34.431 1499.1195 12:31:47.53M 2015-11-11T12:31:31.655Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.144 34.431 1499.1199 12:31:47.73M 2015-11-11T12:31:31.855Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.144 34.431 1499.1178 12:31:47.93M 2015-11-11T12:31:32.060Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.144 34.432 1499.1174 12:31:48.14M 2015-11-11T12:31:32.260Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.136 34.424 1499.1079 12:31:48.35M 2015-11-11T12:31:32.465Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.136 34.424 1499.1085 12:31:48.54M 2015-11-11T12:31:32.670Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.137 34.425 1499.1089 12:31:48.74M 2015-11-11T12:31:32.875Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.137 34.424 1499.1086 12:31:48.94M 2015-11-11T12:31:33.075Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.137 34.424 1499.1083 12:31:49.16M 2015-11-11T12:31:33.280Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.137 34.425 1499.1082 12:31:49.36M 2015-11-11T12:31:33.480Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.140 34.428 1499.1115 12:31:49.56M 2015-11-11T12:31:33.692Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.140 34.428 1499.1128 12:31:49.76M 2015-11-11T12:31:33.890Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.141 34.428 1499.1143 12:31:49.96M 2015-11-11T12:31:34.090Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.141 34.428 1499.1152 12:31:50.18M 2015-11-11T12:31:34.310Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.140 34.427 1499.1150 12:31:50.37M 2015-11-11T12:31:34.500Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.426 1499.1157 12:31:50.59M 2015-11-11T12:31:34.700Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1169 12:31:50.77M 2015-11-11T12:31:34.905Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.138 34.425 1499.1163 12:31:50.97M 2015-11-11T12:31:35.105Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.138 34.424 1499.1169 12:31:51.19M 2015-11-11T12:31:35.310Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.137 34.423 1499.1177 12:31:51.39M 2015-11-11T12:31:35.510Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.136 34.422 1499.1167 12:31:51.59M 2015-11-11T12:31:35.715Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.136 34.422 1499.1172 12:31:51.79M 2015-11-11T12:31:35.915Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.139 34.424 1499.1212 12:31:52.01M 2015-11-11T12:31:36.120Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.140 34.425 1499.1230 12:31:52.20M 2015-11-11T12:31:36.325Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.140 34.425 1499.1212 12:31:52.40M 2015-11-11T12:31:36.525Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.140 34.425 1499.1215 12:31:52.60M 2015-11-11T12:31:36.730Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.141 34.426 1499.1227 12:31:52.80M 2015-11-11T12:31:36.935Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.142 34.427 1499.1228 12:31:53.02M 2015-11-11T12:31:37.135Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.143 34.428 1499.1238 12:31:53.22M 2015-11-11T12:31:37.340Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.139 34.424 1499.1179 12:31:53.42M 2015-11-11T12:31:37.540Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1174 12:31:53.62M 2015-11-11T12:31:37.745Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.138 34.424 1499.1152 12:31:53.82M 2015-11-11T12:31:37.945Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.137 34.423 1499.1140 12:31:54.04M 2015-11-11T12:31:38.153Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.137 34.423 1499.1146 12:31:54.23M 2015-11-11T12:31:38.358Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.137 34.423 1499.1145 12:31:54.43M 2015-11-11T12:31:38.560Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.137 34.424 1499.1146 12:31:54.63M 2015-11-11T12:31:38.775Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.138 34.424 1499.1145 12:31:54.83M 2015-11-11T12:31:38.965Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.139 34.425 1499.1161 12:31:55.07M 2015-11-11T12:31:39.165Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.140 34.425 1499.1177 12:31:55.25M 2015-11-11T12:31:39.370Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.140 34.425 1499.1177 12:31:55.45M 2015-11-11T12:31:39.575Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.140 34.425 1499.1176 12:31:55.65M 2015-11-11T12:31:39.775Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.144 34.430 1499.1219 12:31:55.85M 2015-11-11T12:31:39.980Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1221 12:31:56.07M 2015-11-11T12:31:40.185Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1207 12:31:56.27M 2015-11-11T12:31:40.385Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.143 34.429 1499.1191 12:31:56.47M 2015-11-11T12:31:40.585Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.143 34.429 1499.1190 12:31:56.66M 2015-11-11T12:31:40.795Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.143 34.429 1499.1196 12:31:56.86M 2015-11-11T12:31:40.995Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.143 34.429 1499.1202 12:31:57.08M 2015-11-11T12:31:41.195Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.142 34.429 1499.1187 12:31:57.28M 2015-11-11T12:31:41.400Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.142 34.428 1499.1174 12:31:57.48M 2015-11-11T12:31:41.600Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1160 12:31:57.68M 2015-11-11T12:31:41.805Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.426 1499.1149 12:31:57.88M 2015-11-11T12:31:42.010Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.141 34.428 1499.1158 12:31:58.10M 2015-11-11T12:31:42.210Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.138 34.425 1499.1122 12:31:58.29M 2015-11-11T12:31:42.416Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.137 34.425 1499.1102 12:31:58.49M 2015-11-11T12:31:42.615Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1085 12:31:58.69M 2015-11-11T12:31:42.820Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.140 34.428 1499.1130 12:31:58.89M 2015-11-11T12:31:43.025Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.141 34.429 1499.1133 12:31:59.11M 2015-11-11T12:31:43.245Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.142 34.430 1499.1147 12:31:59.31M 2015-11-11T12:31:43.430Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.139 34.427 1499.1125 12:31:59.52M 2015-11-11T12:31:43.635Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.138 34.426 1499.1118 12:31:59.71M 2015-11-11T12:31:43.835Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.136 34.424 1499.1115 12:31:59.91M 2015-11-11T12:31:44.035Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.135 34.423 1499.1100 12:32:00.13M 2015-11-11T12:31:44.240Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.134 34.421 1499.1097 12:32:00.32M 2015-11-11T12:31:44.445Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.133 34.420 1499.1094 12:32:00.52M 2015-11-11T12:31:44.645Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1094 12:32:00.72M 2015-11-11T12:31:44.855Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.419 1499.1099 12:32:00.92M 2015-11-11T12:31:45.055Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1110 12:32:01.14M 2015-11-11T12:31:45.255Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.140 34.426 1499.1198 12:32:01.34M 2015-11-11T12:31:45.461Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.140 34.426 1499.1195 12:32:01.54M 2015-11-11T12:31:45.667Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.139 34.425 1499.1196 12:32:01.74M 2015-11-11T12:31:45.872Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.138 34.423 1499.1189 12:32:01.94M 2015-11-11T12:31:46.071Z|I-OCEAN7-304-XXXX| 25.88 12.759 40.137 34.422 1499.1198 12:32:02.16M 2015-11-11T12:31:46.276Z|I-OCEAN7-304-XXXX| 25.88 12.759 40.137 34.422 1499.1195 12:32:02.35M 2015-11-11T12:31:46.476Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.136 34.422 1499.1179 12:32:02.55M 2015-11-11T12:31:46.681Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.137 34.422 1499.1172 12:32:02.75M 2015-11-11T12:31:46.881Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.137 34.423 1499.1162 12:32:02.95M 2015-11-11T12:31:47.086Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.139 34.425 1499.1184 12:32:03.17M 2015-11-11T12:31:47.291Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1169 12:32:03.37M 2015-11-11T12:31:47.491Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1158 12:32:03.57M 2015-11-11T12:31:47.711Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1160 12:32:03.77M 2015-11-11T12:31:47.896Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.142 34.429 1499.1184 12:32:04.00M 2015-11-11T12:31:48.101Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.430 1499.1184 12:32:04.19M 2015-11-11T12:31:48.306Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.431 1499.1189 12:32:04.39M 2015-11-11T12:31:48.506Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.144 34.431 1499.1201 12:32:04.58M 2015-11-11T12:31:48.711Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.145 34.433 1499.1207 12:32:04.78M 2015-11-11T12:31:48.911Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.146 34.433 1499.1200 12:32:05.00M 2015-11-11T12:31:49.116Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.136 34.424 1499.1082 12:32:05.20M 2015-11-11T12:31:49.316Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.136 34.423 1499.1082 12:32:05.40M 2015-11-11T12:31:49.521Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.135 34.423 1499.1080 12:32:05.60M 2015-11-11T12:31:49.721Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.135 34.422 1499.1078 12:32:05.80M 2015-11-11T12:31:49.926Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.134 34.421 1499.1075 12:32:06.01M 2015-11-11T12:31:50.131Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.133 34.420 1499.1072 12:32:06.21M 2015-11-11T12:31:50.336Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.136 34.422 1499.1107 12:32:06.41M 2015-11-11T12:31:50.536Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.136 34.420 1499.1187 12:32:06.61M 2015-11-11T12:31:50.736Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.143 34.426 1499.1262 12:32:06.81M 2015-11-11T12:31:50.941Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.141 34.424 1499.1240 12:32:07.03M 2015-11-11T12:31:51.146Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.141 34.425 1499.1245 12:32:07.23M 2015-11-11T12:31:51.353Z|I-OCEAN7-304-XXXX| 25.54 12.761 40.142 34.425 1499.1241 12:32:07.43M 2015-11-11T12:31:51.554Z|I-OCEAN7-304-XXXX| 25.54 12.761 40.142 34.426 1499.1241 12:32:07.63M 2015-11-11T12:31:51.756Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.143 34.427 1499.1248 12:32:07.83M 2015-11-11T12:31:51.956Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.143 34.427 1499.1254 12:32:08.05M 2015-11-11T12:31:52.176Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.144 34.428 1499.1256 12:32:08.24M 2015-11-11T12:31:52.361Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.145 34.429 1499.1255 12:32:08.46M 2015-11-11T12:31:52.571Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.146 34.430 1499.1260 12:32:08.64M 2015-11-11T12:31:52.771Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.142 34.427 1499.1208 12:32:08.84M 2015-11-11T12:31:52.971Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.142 34.427 1499.1200 12:32:09.06M 2015-11-11T12:31:53.176Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.143 34.429 1499.1207 12:32:09.26M 2015-11-11T12:31:53.376Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.143 34.429 1499.1200 12:32:09.46M 2015-11-11T12:31:53.581Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.144 34.430 1499.1202 12:32:09.66M 2015-11-11T12:31:53.786Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.145 34.431 1499.1215 12:32:09.86M 2015-11-11T12:31:53.986Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.145 34.431 1499.1227 12:32:10.07M 2015-11-11T12:31:54.192Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.145 34.431 1499.1218 12:32:10.27M 2015-11-11T12:31:54.391Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.145 34.432 1499.1232 12:32:10.47M 2015-11-11T12:31:54.616Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.147 34.433 1499.1249 12:32:10.67M 2015-11-11T12:31:54.801Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.148 34.433 1499.1261 12:32:10.87M 2015-11-11T12:31:55.001Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.148 34.434 1499.1282 12:32:11.09M 2015-11-11T12:31:55.206Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.149 34.434 1499.1285 12:32:11.29M 2015-11-11T12:31:55.411Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.435 1499.1293 12:32:11.49M 2015-11-11T12:31:55.616Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.435 1499.1294 12:32:11.69M 2015-11-11T12:31:55.816Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.150 34.436 1499.1296 12:32:11.89M 2015-11-11T12:31:56.016Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.151 34.436 1499.1299 12:32:12.10M 2015-11-11T12:31:56.221Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.435 1499.1294 12:32:12.30M 2015-11-11T12:31:56.421Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.435 1499.1301 12:32:12.50M 2015-11-11T12:31:56.646Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.149 34.435 1499.1292 12:32:12.70M 2015-11-11T12:31:56.831Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.148 34.434 1499.1283 12:32:12.92M 2015-11-11T12:31:57.031Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.148 34.434 1499.1270 12:32:13.12M 2015-11-11T12:31:57.236Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.433 1499.1260 12:32:13.32M 2015-11-11T12:31:57.436Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.433 1499.1251 12:32:13.52M 2015-11-11T12:31:57.641Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.433 1499.1244 12:32:13.72M 2015-11-11T12:31:57.846Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.433 1499.1238 12:32:13.92M 2015-11-11T12:31:58.046Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.433 1499.1229 12:32:14.13M 2015-11-11T12:31:58.256Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1226 12:32:14.33M 2015-11-11T12:31:58.456Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1180 12:32:14.53M 2015-11-11T12:31:58.656Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.142 34.429 1499.1190 12:32:14.73M 2015-11-11T12:31:58.861Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.143 34.430 1499.1202 12:32:14.93M 2015-11-11T12:31:59.066Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.138 34.425 1499.1149 12:32:15.15M 2015-11-11T12:31:59.266Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.138 34.425 1499.1145 12:32:15.35M 2015-11-11T12:31:59.466Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.138 34.424 1499.1140 12:32:15.55M 2015-11-11T12:31:59.671Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.137 34.424 1499.1140 12:32:15.75M 2015-11-11T12:31:59.876Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.424 1499.1143 12:32:15.95M 2015-11-11T12:32:00.081Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.137 34.423 1499.1132 12:32:16.16M 2015-11-11T12:32:00.281Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.135 34.422 1499.1118 12:32:16.37M 2015-11-11T12:32:00.486Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.134 34.420 1499.1108 12:32:16.56M 2015-11-11T12:32:00.686Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.136 34.423 1499.1151 12:32:16.76M 2015-11-11T12:32:00.891Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.423 1499.1146 12:32:16.96M 2015-11-11T12:32:01.111Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.423 1499.1154 12:32:17.18M 2015-11-11T12:32:01.301Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.138 34.424 1499.1171 12:32:17.39M 2015-11-11T12:32:01.503Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.141 34.427 1499.1216 12:32:17.58M 2015-11-11T12:32:01.706Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.141 34.426 1499.1217 12:32:17.78M 2015-11-11T12:32:01.906Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.141 34.426 1499.1219 12:32:18.00M 2015-11-11T12:32:02.111Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.141 34.426 1499.1216 12:32:18.19M 2015-11-11T12:32:02.311Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.141 34.426 1499.1211 12:32:18.39M 2015-11-11T12:32:02.516Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.142 34.427 1499.1213 12:32:18.59M 2015-11-11T12:32:02.721Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.141 34.427 1499.1201 12:32:18.79M 2015-11-11T12:32:02.921Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.140 34.426 1499.1176 12:32:19.01M 2015-11-11T12:32:03.126Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.140 34.426 1499.1177 12:32:19.21M 2015-11-11T12:32:03.326Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.140 34.426 1499.1179 12:32:19.41M 2015-11-11T12:32:03.531Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.139 34.425 1499.1162 12:32:19.60M 2015-11-11T12:32:03.731Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.139 34.425 1499.1166 12:32:19.81M 2015-11-11T12:32:03.936Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.138 34.424 1499.1157 12:32:20.02M 2015-11-11T12:32:04.141Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.141 34.427 1499.1198 12:32:20.22M 2015-11-11T12:32:04.341Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.142 34.427 1499.1213 12:32:20.42M 2015-11-11T12:32:04.546Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.142 34.427 1499.1228 12:32:20.62M 2015-11-11T12:32:04.754Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.144 34.428 1499.1256 12:32:20.82M 2015-11-11T12:32:04.953Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.138 34.423 1499.1188 12:32:21.04M 2015-11-11T12:32:05.156Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.138 34.423 1499.1184 12:32:21.24M 2015-11-11T12:32:05.361Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.139 34.424 1499.1188 12:32:21.44M 2015-11-11T12:32:05.577Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.139 34.424 1499.1194 12:32:21.64M 2015-11-11T12:32:05.784Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.140 34.425 1499.1195 12:32:21.85M 2015-11-11T12:32:05.966Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.140 34.426 1499.1190 12:32:22.06M 2015-11-11T12:32:06.171Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.141 34.427 1499.1201 12:32:22.25M 2015-11-11T12:32:06.371Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.142 34.428 1499.1206 12:32:22.45M 2015-11-11T12:32:06.576Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.143 34.428 1499.1210 12:32:22.65M 2015-11-11T12:32:06.781Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.143 34.428 1499.1215 12:32:22.85M 2015-11-11T12:32:06.981Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.432 1499.1261 12:32:23.07M 2015-11-11T12:32:07.181Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.432 1499.1262 12:32:23.27M 2015-11-11T12:32:07.386Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.432 1499.1261 12:32:23.47M 2015-11-11T12:32:07.592Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.432 1499.1260 12:32:23.67M 2015-11-11T12:32:07.797Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.431 1499.1255 12:32:23.87M 2015-11-11T12:32:07.997Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1173 12:32:24.09M 2015-11-11T12:32:08.201Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.138 34.423 1499.1168 12:32:24.28M 2015-11-11T12:32:08.407Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.137 34.423 1499.1163 12:32:24.48M 2015-11-11T12:32:08.607Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.136 34.422 1499.1151 12:32:24.68M 2015-11-11T12:32:08.817Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.137 34.423 1499.1158 12:32:24.88M 2015-11-11T12:32:09.015Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.422 1499.1154 12:32:25.10M 2015-11-11T12:32:09.216Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.422 1499.1149 12:32:25.30M 2015-11-11T12:32:09.416Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.135 34.421 1499.1135 12:32:25.50M 2015-11-11T12:32:09.622Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.135 34.422 1499.1136 12:32:25.69M 2015-11-11T12:32:09.822Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.422 1499.1132 12:32:25.90M 2015-11-11T12:32:10.042Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.136 34.422 1499.1133 12:32:26.11M 2015-11-11T12:32:10.232Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.137 34.423 1499.1139 12:32:26.33M 2015-11-11T12:32:10.450Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.138 34.424 1499.1144 12:32:26.51M 2015-11-11T12:32:10.637Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.138 34.425 1499.1141 12:32:26.71M 2015-11-11T12:32:10.842Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1149 12:32:26.91M 2015-11-11T12:32:11.042Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1167 12:32:27.13M 2015-11-11T12:32:11.247Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.140 34.427 1499.1172 12:32:27.33M 2015-11-11T12:32:11.447Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1171 12:32:27.53M 2015-11-11T12:32:11.652Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.141 34.427 1499.1180 12:32:27.73M 2015-11-11T12:32:11.857Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.142 34.428 1499.1194 12:32:27.93M 2015-11-11T12:32:12.057Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.142 34.427 1499.1194 12:32:28.14M 2015-11-11T12:32:12.262Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.142 34.428 1499.1217 12:32:28.34M 2015-11-11T12:32:12.462Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.143 34.428 1499.1226 12:32:28.54M 2015-11-11T12:32:12.667Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.143 34.428 1499.1238 12:32:28.74M 2015-11-11T12:32:12.872Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.144 34.428 1499.1254 12:32:28.94M 2015-11-11T12:32:13.072Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.144 34.429 1499.1260 12:32:29.16M 2015-11-11T12:32:13.277Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.144 34.428 1499.1268 12:32:29.36M 2015-11-11T12:32:13.482Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.144 34.429 1499.1263 12:32:29.56M 2015-11-11T12:32:13.682Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.140 34.425 1499.1202 12:32:29.76M 2015-11-11T12:32:13.887Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.138 34.423 1499.1179 12:32:29.95M 2015-11-11T12:32:14.087Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.136 34.422 1499.1144 12:32:30.17M 2015-11-11T12:32:14.292Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.136 34.422 1499.1138 12:32:30.37M 2015-11-11T12:32:14.512Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.137 34.423 1499.1136 12:32:30.57M 2015-11-11T12:32:14.697Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.137 34.424 1499.1130 12:32:30.79M 2015-11-11T12:32:14.902Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.138 34.425 1499.1124 12:32:30.97M 2015-11-11T12:32:15.102Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.138 34.425 1499.1121 12:32:31.19M 2015-11-11T12:32:15.307Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.138 34.425 1499.1119 12:32:31.39M 2015-11-11T12:32:15.512Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.139 34.426 1499.1122 12:32:31.59M 2015-11-11T12:32:15.712Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1147 12:32:31.79M 2015-11-11T12:32:15.912Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.425 1499.1150 12:32:32.00M 2015-11-11T12:32:16.117Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.139 34.425 1499.1157 12:32:32.20M 2015-11-11T12:32:16.317Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.138 34.424 1499.1158 12:32:32.40M 2015-11-11T12:32:16.522Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.138 34.424 1499.1154 12:32:32.60M 2015-11-11T12:32:16.727Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.140 34.426 1499.1187 12:32:32.80M 2015-11-11T12:32:16.932Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.139 34.424 1499.1176 12:32:33.02M 2015-11-11T12:32:17.132Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.138 34.424 1499.1182 12:32:33.22M 2015-11-11T12:32:17.337Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.138 34.424 1499.1177 12:32:33.42M 2015-11-11T12:32:17.542Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1165 12:32:33.62M 2015-11-11T12:32:17.737Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.423 1499.1157 12:32:33.82M 2015-11-11T12:32:17.947Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.136 34.422 1499.1144 12:32:34.03M 2015-11-11T12:32:18.147Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.135 34.421 1499.1129 12:32:34.23M 2015-11-11T12:32:18.361Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.135 34.421 1499.1124 12:32:34.43M 2015-11-11T12:32:18.557Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.136 34.422 1499.1135 12:32:34.63M 2015-11-11T12:32:18.762Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.136 34.423 1499.1139 12:32:34.83M 2015-11-11T12:32:18.977Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.142 34.429 1499.1216 12:32:35.05M 2015-11-11T12:32:19.162Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.143 34.429 1499.1215 12:32:35.27M 2015-11-11T12:32:19.412Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.143 34.429 1499.1224 12:32:35.45M 2015-11-11T12:32:19.572Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.136 34.423 1499.1149 12:32:35.69M 2015-11-11T12:32:19.772Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.135 34.421 1499.1139 12:32:35.85M 2015-11-11T12:32:19.977Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.134 34.421 1499.1127 12:32:36.07M 2015-11-11T12:32:20.177Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.135 34.424 1499.1084 12:32:36.26M 2015-11-11T12:32:20.382Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1102 12:32:36.46M 2015-11-11T12:32:20.587Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.137 34.426 1499.1099 12:32:36.66M 2015-11-11T12:32:20.787Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.137 34.426 1499.1096 12:32:36.86M 2015-11-11T12:32:20.993Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.136 34.425 1499.1088 12:32:37.08M 2015-11-11T12:32:21.197Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.135 34.424 1499.1078 12:32:37.28M 2015-11-11T12:32:21.397Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.141 34.429 1499.1134 12:32:37.48M 2015-11-11T12:32:21.613Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.141 34.430 1499.1141 12:32:37.68M 2015-11-11T12:32:21.802Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.140 34.429 1499.1123 12:32:37.88M 2015-11-11T12:32:22.007Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.140 34.428 1499.1119 12:32:38.09M 2015-11-11T12:32:22.207Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.139 34.427 1499.1111 12:32:38.30M 2015-11-11T12:32:22.412Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.426 1499.1107 12:32:38.49M 2015-11-11T12:32:22.617Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.137 34.425 1499.1116 12:32:38.69M 2015-11-11T12:32:22.817Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.137 34.424 1499.1110 12:32:38.89M 2015-11-11T12:32:23.022Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.136 34.423 1499.1102 12:32:39.11M 2015-11-11T12:32:23.227Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.134 34.421 1499.1091 12:32:39.31M 2015-11-11T12:32:23.442Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.137 34.424 1499.1122 12:32:39.51M 2015-11-11T12:32:23.632Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.138 34.425 1499.1127 12:32:39.72M 2015-11-11T12:32:23.837Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.139 34.426 1499.1146 12:32:39.90M 2015-11-11T12:32:24.037Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.141 34.428 1499.1160 12:32:40.12M 2015-11-11T12:32:24.242Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.141 34.428 1499.1146 12:32:40.32M 2015-11-11T12:32:24.487Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.140 34.428 1499.1129 12:32:40.52M 2015-11-11T12:32:24.647Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1139 12:32:40.77M 2015-11-11T12:32:24.847Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.140 34.427 1499.1140 12:32:40.92M 2015-11-11T12:32:25.047Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.139 34.426 1499.1143 12:32:41.14M 2015-11-11T12:32:25.257Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.138 34.425 1499.1133 12:32:41.33M 2015-11-11T12:32:25.457Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.137 34.424 1499.1124 12:32:41.54M 2015-11-11T12:32:25.662Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.142 34.429 1499.1187 12:32:41.74M 2015-11-11T12:32:25.867Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.429 1499.1189 12:32:41.93M 2015-11-11T12:32:26.069Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.149 34.435 1499.1271 12:32:42.15M 2015-11-11T12:32:26.272Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.149 34.435 1499.1266 12:32:42.35M 2015-11-11T12:32:26.472Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.148 34.434 1499.1246 12:32:42.55M 2015-11-11T12:32:26.672Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.433 1499.1233 12:32:42.75M 2015-11-11T12:32:26.877Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.146 34.432 1499.1226 12:32:42.95M 2015-11-11T12:32:27.082Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.145 34.432 1499.1218 12:32:43.17M 2015-11-11T12:32:27.287Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.145 34.431 1499.1216 12:32:43.37M 2015-11-11T12:32:27.487Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.144 34.431 1499.1205 12:32:43.57M 2015-11-11T12:32:27.692Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.143 34.430 1499.1190 12:32:43.77M 2015-11-11T12:32:27.912Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.131 34.418 1499.1044 12:32:43.96M 2015-11-11T12:32:28.097Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.131 34.418 1499.1049 12:32:44.20M 2015-11-11T12:32:28.302Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.130 34.418 1499.1049 12:32:44.38M 2015-11-11T12:32:28.502Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.135 34.422 1499.1104 12:32:44.58M 2015-11-11T12:32:28.710Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.422 1499.1116 12:32:44.78M 2015-11-11T12:32:28.907Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.137 34.423 1499.1140 12:32:45.00M 2015-11-11T12:32:29.112Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.138 34.425 1499.1156 12:32:45.20M 2015-11-11T12:32:29.317Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1166 12:32:45.40M 2015-11-11T12:32:29.518Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.141 34.427 1499.1189 12:32:45.60M 2015-11-11T12:32:29.722Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.141 34.427 1499.1198 12:32:45.80M 2015-11-11T12:32:29.940Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.142 34.428 1499.1207 12:32:46.01M 2015-11-11T12:32:30.127Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.142 34.428 1499.1212 12:32:46.21M 2015-11-11T12:32:30.332Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.141 34.427 1499.1194 12:32:46.41M 2015-11-11T12:32:30.532Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.140 34.426 1499.1185 12:32:46.61M 2015-11-11T12:32:30.746Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.141 34.426 1499.1193 12:32:46.81M 2015-11-11T12:32:30.937Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.140 34.426 1499.1191 12:32:47.03M 2015-11-11T12:32:31.142Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.141 34.427 1499.1199 12:32:47.23M 2015-11-11T12:32:31.347Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.141 34.427 1499.1199 12:32:47.43M 2015-11-11T12:32:31.549Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.141 34.427 1499.1193 12:32:47.63M 2015-11-11T12:32:31.752Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.141 34.428 1499.1191 12:32:47.82M 2015-11-11T12:32:31.956Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.428 1499.1191 12:32:48.04M 2015-11-11T12:32:32.157Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1208 12:32:48.24M 2015-11-11T12:32:32.378Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.142 34.429 1499.1204 12:32:48.44M 2015-11-11T12:32:32.563Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1190 12:32:48.66M 2015-11-11T12:32:32.768Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.428 1499.1179 12:32:48.84M 2015-11-11T12:32:32.976Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1171 12:32:49.06M 2015-11-11T12:32:33.173Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.426 1499.1155 12:32:49.26M 2015-11-11T12:32:33.378Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1150 12:32:49.46M 2015-11-11T12:32:33.578Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1152 12:32:49.66M 2015-11-11T12:32:33.782Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.426 1499.1160 12:32:49.85M 2015-11-11T12:32:33.989Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.140 34.427 1499.1168 12:32:50.07M 2015-11-11T12:32:34.188Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.140 34.426 1499.1171 12:32:50.27M 2015-11-11T12:32:34.393Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.141 34.426 1499.1183 12:32:50.47M 2015-11-11T12:32:34.640Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.140 34.426 1499.1182 12:32:50.67M 2015-11-11T12:32:34.798Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.140 34.426 1499.1183 12:32:50.91M 2015-11-11T12:32:35.003Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.131 34.417 1499.1091 12:32:51.09M 2015-11-11T12:32:35.203Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.131 34.417 1499.1093 12:32:51.29M 2015-11-11T12:32:35.403Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.131 34.417 1499.1096 12:32:51.49M 2015-11-11T12:32:35.613Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.130 34.416 1499.1091 12:32:51.68M 2015-11-11T12:32:35.813Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.130 34.416 1499.1090 12:32:51.89M 2015-11-11T12:32:36.018Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.129 34.414 1499.1088 12:32:52.10M 2015-11-11T12:32:36.218Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.136 34.421 1499.1177 12:32:52.30M 2015-11-11T12:32:36.418Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.136 34.421 1499.1187 12:32:52.50M 2015-11-11T12:32:36.623Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.137 34.422 1499.1190 12:32:52.70M 2015-11-11T12:32:36.843Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.138 34.423 1499.1195 12:32:52.90M 2015-11-11T12:32:37.028Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.138 34.423 1499.1189 12:32:53.14M 2015-11-11T12:32:37.233Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.138 34.423 1499.1189 12:32:53.32M 2015-11-11T12:32:37.438Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.139 34.424 1499.1199 12:32:53.52M 2015-11-11T12:32:37.643Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.133 34.418 1499.1135 12:32:53.72M 2015-11-11T12:32:37.843Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.131 34.417 1499.1112 12:32:53.92M 2015-11-11T12:32:38.048Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.140 34.425 1499.1205 12:32:54.13M 2015-11-11T12:32:38.248Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.140 34.425 1499.1195 12:32:54.33M 2015-11-11T12:32:38.453Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.140 34.426 1499.1180 12:32:54.53M 2015-11-11T12:32:38.658Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.426 1499.1161 12:32:54.73M 2015-11-11T12:32:38.858Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.140 34.426 1499.1152 12:32:54.93M 2015-11-11T12:32:39.063Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.134 34.421 1499.1083 12:32:55.15M 2015-11-11T12:32:39.263Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.133 34.421 1499.1069 12:32:55.35M 2015-11-11T12:32:39.463Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.134 34.421 1499.1066 12:32:55.55M 2015-11-11T12:32:39.713Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.134 34.422 1499.1068 12:32:55.74M 2015-11-11T12:32:39.873Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.134 34.422 1499.1071 12:32:56.01M 2015-11-11T12:32:40.073Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.134 34.422 1499.1062 12:32:56.16M 2015-11-11T12:32:40.278Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.134 34.422 1499.1064 12:32:56.36M 2015-11-11T12:32:40.478Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.133 34.421 1499.1050 12:32:56.56M 2015-11-11T12:32:40.688Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.138 34.425 1499.1100 12:32:56.76M 2015-11-11T12:32:40.888Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.138 34.426 1499.1108 12:32:56.96M 2015-11-11T12:32:41.088Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.139 34.426 1499.1118 12:32:57.18M 2015-11-11T12:32:41.313Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.138 34.426 1499.1116 12:32:57.37M 2015-11-11T12:32:41.498Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1124 12:32:57.59M 2015-11-11T12:32:41.703Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.426 1499.1135 12:32:57.78M 2015-11-11T12:32:41.903Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1149 12:32:58.98M 2015-11-11T12:32:42.103Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.141 34.428 1499.1168 12:32:58.19M 2015-11-11T12:32:42.310Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.142 34.429 1499.1179 12:32:58.39M 2015-11-11T12:32:42.513Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.142 34.429 1499.1187 12:32:58.59M 2015-11-11T12:32:42.735Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.142 34.429 1499.1195 12:32:58.79M 2015-11-11T12:32:42.918Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.142 34.428 1499.1201 12:32:59.01M 2015-11-11T12:32:43.123Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.142 34.428 1499.1205 12:32:59.21M 2015-11-11T12:32:43.323Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.428 1499.1201 12:32:59.41M 2015-11-11T12:32:43.528Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.428 1499.1200 12:32:59.60M 2015-11-11T12:32:43.733Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.142 34.428 1499.1199 12:32:59.80M 2015-11-11T12:32:43.933Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.140 34.426 1499.1188 12:33:00.02M 2015-11-11T12:32:44.138Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1174 12:33:00.22M 2015-11-11T12:32:44.338Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.426 1499.1158 12:33:00.42M 2015-11-11T12:32:44.543Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.139 34.425 1499.1152 12:33:00.62M 2015-11-11T12:32:44.793Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1149 12:33:00.82M 2015-11-11T12:32:44.951Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.137 34.424 1499.1141 12:33:01.08M 2015-11-11T12:32:45.154Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.136 34.423 1499.1128 12:33:01.24M 2015-11-11T12:32:45.354Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.135 34.422 1499.1117 12:33:01.44M 2015-11-11T12:32:45.558Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.135 34.422 1499.1115 12:33:01.64M 2015-11-11T12:32:45.778Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.135 34.423 1499.1111 12:33:01.83M 2015-11-11T12:32:45.963Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.136 34.423 1499.1104 12:33:02.07M 2015-11-11T12:32:46.163Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.136 34.423 1499.1105 12:33:02.25M 2015-11-11T12:32:46.368Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.136 34.424 1499.1112 12:33:02.45M 2015-11-11T12:32:46.573Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.137 34.424 1499.1118 12:33:02.65M 2015-11-11T12:32:46.778Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.138 34.426 1499.1129 12:33:02.85M 2015-11-11T12:32:46.979Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.140 34.427 1499.1138 12:33:03.07M 2015-11-11T12:32:47.183Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1156 12:33:03.27M 2015-11-11T12:32:47.390Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.142 34.429 1499.1165 12:33:03.47M 2015-11-11T12:32:47.590Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.142 34.429 1499.1173 12:33:03.67M 2015-11-11T12:32:47.794Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.142 34.430 1499.1171 12:33:03.87M 2015-11-11T12:32:47.993Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.149 34.436 1499.1252 12:33:04.09M 2015-11-11T12:32:48.198Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.149 34.436 1499.1261 12:33:04.28M 2015-11-11T12:32:48.398Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.145 34.432 1499.1212 12:33:04.48M 2015-11-11T12:32:48.603Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.144 34.432 1499.1201 12:33:04.68M 2015-11-11T12:32:48.808Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.421 1499.1079 12:33:04.88M 2015-11-11T12:32:49.008Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.420 1499.1071 12:33:05.10M 2015-11-11T12:32:49.213Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.132 34.420 1499.1062 12:33:05.30M 2015-11-11T12:32:49.418Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.131 34.419 1499.1052 12:33:05.50M 2015-11-11T12:32:49.618Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.131 34.419 1499.1046 12:33:05.70M 2015-11-11T12:32:49.863Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.131 34.418 1499.1050 12:33:05.89M 2015-11-11T12:32:50.023Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.130 34.418 1499.1049 12:33:06.16M 2015-11-11T12:32:50.243Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.130 34.417 1499.1051 12:33:06.31M 2015-11-11T12:32:50.433Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.130 34.417 1499.1053 12:33:06.53M 2015-11-11T12:32:50.636Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.130 34.417 1499.1050 12:33:06.71M 2015-11-11T12:32:50.833Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.129 34.417 1499.1034 12:33:06.91M 2015-11-11T12:32:51.043Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.129 34.417 1499.1023 12:33:07.13M 2015-11-11T12:32:51.243Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.133 34.421 1499.1050 12:33:07.33M 2015-11-11T12:32:51.443Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.133 34.421 1499.1053 12:33:07.53M 2015-11-11T12:32:51.653Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.134 34.422 1499.1060 12:33:07.72M 2015-11-11T12:32:51.853Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.135 34.423 1499.1064 12:33:07.93M 2015-11-11T12:32:52.058Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.136 34.424 1499.1083 12:33:08.14M 2015-11-11T12:32:52.258Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.137 34.424 1499.1090 12:33:08.34M 2015-11-11T12:32:52.463Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.138 34.425 1499.1107 12:33:08.54M 2015-11-11T12:32:52.663Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.139 34.426 1499.1116 12:33:08.74M 2015-11-11T12:32:52.870Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.140 34.427 1499.1127 12:33:08.94M 2015-11-11T12:32:53.070Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.140 34.427 1499.1136 12:33:09.16M 2015-11-11T12:32:53.273Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.136 34.423 1499.1095 12:33:09.36M 2015-11-11T12:32:53.473Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.137 34.423 1499.1108 12:33:09.56M 2015-11-11T12:32:53.707Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.137 34.424 1499.1124 12:33:09.75M 2015-11-11T12:32:53.883Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.138 34.424 1499.1134 12:33:09.95M 2015-11-11T12:32:54.088Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.139 34.425 1499.1146 12:33:10.17M 2015-11-11T12:32:54.288Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.140 34.426 1499.1161 12:33:10.37M 2015-11-11T12:32:54.493Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.140 34.426 1499.1168 12:33:10.57M 2015-11-11T12:32:54.713Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.142 34.428 1499.1201 12:33:10.77M 2015-11-11T12:32:54.943Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.143 34.429 1499.1218 12:33:11.01M 2015-11-11T12:32:55.103Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.138 34.423 1499.1165 12:33:11.23M 2015-11-11T12:32:55.303Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.137 34.423 1499.1174 12:33:11.39M 2015-11-11T12:32:55.510Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.137 34.423 1499.1173 12:33:11.59M 2015-11-11T12:32:55.710Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.137 34.422 1499.1179 12:33:11.79M 2015-11-11T12:32:55.914Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.137 34.423 1499.1183 12:33:12.00M 2015-11-11T12:32:56.113Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.137 34.422 1499.1199 12:33:12.20M 2015-11-11T12:32:56.318Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.138 34.423 1499.1195 12:33:12.40M 2015-11-11T12:32:56.523Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.138 34.424 1499.1191 12:33:12.60M 2015-11-11T12:32:56.729Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.139 34.425 1499.1212 12:33:12.80M 2015-11-11T12:32:56.929Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.140 34.425 1499.1232 12:33:13.02M 2015-11-11T12:32:57.133Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.140 34.425 1499.1243 12:33:13.22M 2015-11-11T12:32:57.334Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.140 34.427 1499.1196 12:33:13.42M 2015-11-11T12:32:57.539Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.141 34.428 1499.1200 12:33:13.61M 2015-11-11T12:32:57.739Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.141 34.428 1499.1193 12:33:13.81M 2015-11-11T12:32:57.944Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.141 34.429 1499.1191 12:33:14.03M 2015-11-11T12:32:58.155Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.133 34.421 1499.1100 12:33:14.23M 2015-11-11T12:32:58.353Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.131 34.419 1499.1071 12:33:14.43M 2015-11-11T12:32:58.554Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.130 34.418 1499.1045 12:33:14.63M 2015-11-11T12:32:58.754Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.129 34.417 1499.1023 12:33:14.83M 2015-11-11T12:32:58.959Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.128 34.416 1499.1017 12:33:15.05M 2015-11-11T12:32:59.179Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.130 34.419 1499.1050 12:33:15.25M 2015-11-11T12:32:59.364Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.142 34.429 1499.1187 12:33:15.46M 2015-11-11T12:32:59.569Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.430 1499.1198 12:33:15.65M 2015-11-11T12:32:59.769Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.143 34.430 1499.1201 12:33:15.85M 2015-11-11T12:33:00.019Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.144 34.430 1499.1208 12:33:16.06M 2015-11-11T12:33:00.174Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.140 34.426 1499.1167 12:33:16.31M 2015-11-11T12:33:00.379Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.426 1499.1162 12:33:16.46M 2015-11-11T12:33:00.584Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.138 34.425 1499.1138 12:33:16.66M 2015-11-11T12:33:00.790Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.136 34.423 1499.1115 12:33:16.86M 2015-11-11T12:33:00.989Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.135 34.422 1499.1097 12:33:17.08M 2015-11-11T12:33:01.194Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.136 34.422 1499.1105 12:33:17.28M 2015-11-11T12:33:01.394Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.136 34.423 1499.1110 12:33:17.48M 2015-11-11T12:33:01.599Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.137 34.424 1499.1113 12:33:17.68M 2015-11-11T12:33:01.804Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.138 34.424 1499.1119 12:33:17.87M 2015-11-11T12:33:02.004Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.138 34.425 1499.1113 12:33:18.10M 2015-11-11T12:33:02.204Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.139 34.426 1499.1121 12:33:18.29M 2015-11-11T12:33:02.414Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.139 34.425 1499.1117 12:33:18.49M 2015-11-11T12:33:02.614Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.138 34.425 1499.1110 12:33:18.69M 2015-11-11T12:33:02.814Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.140 34.427 1499.1134 12:33:18.89M 2015-11-11T12:33:03.019Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.141 34.428 1499.1141 12:33:19.11M 2015-11-11T12:33:03.224Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.139 34.426 1499.1113 12:33:19.31M 2015-11-11T12:33:03.430Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.138 34.425 1499.1095 12:33:19.51M 2015-11-11T12:33:03.644Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.135 34.423 1499.1068 12:33:19.71M 2015-11-11T12:33:03.830Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.135 34.422 1499.1066 12:33:19.92M 2015-11-11T12:33:04.034Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.135 34.422 1499.1060 12:33:20.12M 2015-11-11T12:33:04.239Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.135 34.422 1499.1058 12:33:20.32M 2015-11-11T12:33:04.439Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.135 34.423 1499.1063 12:33:20.52M 2015-11-11T12:33:04.667Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.136 34.423 1499.1067 12:33:20.72M 2015-11-11T12:33:04.844Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.136 34.423 1499.1079 12:33:20.92M 2015-11-11T12:33:05.049Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.136 34.424 1499.1094 12:33:21.14M 2015-11-11T12:33:05.254Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.136 34.423 1499.1088 12:33:21.34M 2015-11-11T12:33:05.459Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.143 34.430 1499.1165 12:33:21.54M 2015-11-11T12:33:05.659Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.431 1499.1172 12:33:21.74M 2015-11-11T12:33:05.864Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.144 34.432 1499.1184 12:33:21.93M 2015-11-11T12:33:06.064Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.144 34.432 1499.1195 12:33:22.15M 2015-11-11T12:33:06.269Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.144 34.431 1499.1191 12:33:22.35M 2015-11-11T12:33:06.474Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.143 34.430 1499.1190 12:33:22.55M 2015-11-11T12:33:06.674Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.143 34.430 1499.1205 12:33:22.75M 2015-11-11T12:33:06.879Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.140 34.427 1499.1178 12:33:22.95M 2015-11-11T12:33:07.079Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.139 34.427 1499.1171 12:33:23.17M 2015-11-11T12:33:07.284Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.139 34.426 1499.1172 12:33:23.37M 2015-11-11T12:33:07.484Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.138 34.425 1499.1172 12:33:23.57M 2015-11-11T12:33:07.689Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.139 34.426 1499.1189 12:33:23.77M 2015-11-11T12:33:07.894Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.139 34.425 1499.1188 12:33:23.96M 2015-11-11T12:33:08.114Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.139 34.425 1499.1194 12:33:24.18M 2015-11-11T12:33:08.299Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.139 34.425 1499.1196 12:33:24.40M 2015-11-11T12:33:08.499Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.139 34.425 1499.1204 12:33:24.58M 2015-11-11T12:33:08.704Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.140 34.425 1499.1217 12:33:24.78M 2015-11-11T12:33:08.910Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.140 34.426 1499.1210 12:33:25.00M 2015-11-11T12:33:09.110Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.142 34.428 1499.1222 12:33:25.20M 2015-11-11T12:33:09.314Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.142 34.428 1499.1224 12:33:25.40M 2015-11-11T12:33:09.519Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.141 34.427 1499.1206 12:33:25.60M 2015-11-11T12:33:09.719Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.141 34.428 1499.1188 12:33:25.80M 2015-11-11T12:33:09.947Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.145 34.432 1499.1219 12:33:26.01M 2015-11-11T12:33:10.147Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.145 34.432 1499.1218 12:33:26.21M 2015-11-11T12:33:10.324Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.145 34.432 1499.1216 12:33:26.41M 2015-11-11T12:33:10.529Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.146 34.433 1499.1227 12:33:26.61M 2015-11-11T12:33:10.734Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1195 12:33:26.81M 2015-11-11T12:33:10.939Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1183 12:33:27.03M 2015-11-11T12:33:11.139Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.428 1499.1172 12:33:27.23M 2015-11-11T12:33:11.344Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.141 34.427 1499.1161 12:33:27.43M 2015-11-11T12:33:11.544Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.140 34.427 1499.1161 12:33:27.63M 2015-11-11T12:33:11.752Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.147 34.432 1499.1239 12:33:27.83M 2015-11-11T12:33:11.954Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.434 1499.1261 12:33:28.04M 2015-11-11T12:33:12.154Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.151 34.436 1499.1285 12:33:28.24M 2015-11-11T12:33:12.359Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.150 34.436 1499.1274 12:33:28.44M 2015-11-11T12:33:12.574Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.149 34.434 1499.1266 12:33:28.64M 2015-11-11T12:33:12.764Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.148 34.433 1499.1263 12:33:28.85M 2015-11-11T12:33:12.969Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.147 34.433 1499.1259 12:33:29.06M 2015-11-11T12:33:13.174Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.147 34.432 1499.1243 12:33:29.26M 2015-11-11T12:33:13.369Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1239 12:33:29.46M 2015-11-11T12:33:13.579Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.431 1499.1238 12:33:29.65M 2015-11-11T12:33:13.779Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.427 1499.1190 12:33:29.85M 2015-11-11T12:33:13.979Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.427 1499.1183 12:33:30.07M 2015-11-11T12:33:14.184Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.141 34.428 1499.1169 12:33:30.27M 2015-11-11T12:33:14.390Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.141 34.428 1499.1156 12:33:30.47M 2015-11-11T12:33:14.594Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.141 34.428 1499.1151 12:33:30.67M 2015-11-11T12:33:14.794Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.141 34.428 1499.1147 12:33:30.87M 2015-11-11T12:33:14.999Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.140 34.427 1499.1141 12:33:31.09M 2015-11-11T12:33:15.244Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1151 12:33:31.29M 2015-11-11T12:33:15.404Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1160 12:33:31.53M 2015-11-11T12:33:15.609Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.141 34.428 1499.1165 12:33:31.68M 2015-11-11T12:33:15.814Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.141 34.428 1499.1187 12:33:31.89M 2015-11-11T12:33:16.014Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.142 34.428 1499.1202 12:33:32.10M 2015-11-11T12:33:16.219Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.428 1499.1210 12:33:32.30M 2015-11-11T12:33:16.419Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.142 34.428 1499.1202 12:33:32.50M 2015-11-11T12:33:16.619Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.142 34.429 1499.1191 12:33:32.70M 2015-11-11T12:33:16.824Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.141 34.428 1499.1195 12:33:32.90M 2015-11-11T12:33:17.044Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.141 34.427 1499.1193 12:33:33.12M 2015-11-11T12:33:17.230Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.140 34.426 1499.1200 12:33:33.33M 2015-11-11T12:33:17.434Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.139 34.425 1499.1205 12:33:33.51M 2015-11-11T12:33:17.639Z|I-OCEAN7-304-XXXX| 25.90 12.759 40.137 34.423 1499.1193 12:33:33.72M 2015-11-11T12:33:17.844Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.137 34.423 1499.1195 12:33:33.91M 2015-11-11T12:33:18.044Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.137 34.423 1499.1199 12:33:34.14M 2015-11-11T12:33:18.244Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.137 34.423 1499.1193 12:33:34.33M 2015-11-11T12:33:18.454Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.137 34.423 1499.1191 12:33:34.53M 2015-11-11T12:33:18.654Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.138 34.424 1499.1180 12:33:34.73M 2015-11-11T12:33:18.854Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.142 34.428 1499.1218 12:33:34.93M 2015-11-11T12:33:19.060Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.142 34.428 1499.1223 12:33:35.15M 2015-11-11T12:33:19.264Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.142 34.428 1499.1216 12:33:35.35M 2015-11-11T12:33:19.465Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.142 34.428 1499.1212 12:33:35.55M 2015-11-11T12:33:19.670Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.142 34.426 1499.1273 12:33:35.74M 2015-11-11T12:33:19.870Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.143 34.427 1499.1273 12:33:35.94M 2015-11-11T12:33:20.074Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.143 34.427 1499.1277 12:33:36.16M 2015-11-11T12:33:20.274Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.144 34.428 1499.1281 12:33:36.36M 2015-11-11T12:33:20.480Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.144 34.427 1499.1267 12:33:36.56M 2015-11-11T12:33:20.685Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.143 34.428 1499.1259 12:33:36.76M 2015-11-11T12:33:20.885Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.143 34.427 1499.1246 12:33:36.96M 2015-11-11T12:33:21.090Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.143 34.427 1499.1237 12:33:37.18M 2015-11-11T12:33:21.295Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.143 34.427 1499.1230 12:33:37.38M 2015-11-11T12:33:21.510Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.142 34.427 1499.1226 12:33:37.58M 2015-11-11T12:33:21.700Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.142 34.427 1499.1212 12:33:37.79M 2015-11-11T12:33:21.900Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.141 34.426 1499.1200 12:33:37.97M 2015-11-11T12:33:22.105Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.140 34.425 1499.1185 12:33:38.19M 2015-11-11T12:33:22.305Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.140 34.425 1499.1177 12:33:38.39M 2015-11-11T12:33:22.510Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.140 34.425 1499.1172 12:33:38.59M 2015-11-11T12:33:22.715Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.139 34.425 1499.1162 12:33:38.79M 2015-11-11T12:33:22.915Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.139 34.425 1499.1157 12:33:39.01M 2015-11-11T12:33:23.120Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.139 34.425 1499.1154 12:33:39.21M 2015-11-11T12:33:23.325Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.139 34.425 1499.1157 12:33:39.41M 2015-11-11T12:33:23.525Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.139 34.425 1499.1165 12:33:39.61M 2015-11-11T12:33:23.730Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.139 34.424 1499.1168 12:33:39.80M 2015-11-11T12:33:23.935Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.139 34.424 1499.1169 12:33:40.02M 2015-11-11T12:33:24.135Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.138 34.424 1499.1163 12:33:40.22M 2015-11-11T12:33:24.340Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.138 34.423 1499.1160 12:33:40.42M 2015-11-11T12:33:24.540Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.138 34.424 1499.1160 12:33:40.62M 2015-11-11T12:33:24.745Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.139 34.424 1499.1178 12:33:40.82M 2015-11-11T12:33:24.953Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.139 34.424 1499.1177 12:33:41.04M 2015-11-11T12:33:25.147Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.139 34.425 1499.1187 12:33:41.24M 2015-11-11T12:33:25.353Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.139 34.425 1499.1184 12:33:41.43M 2015-11-11T12:33:25.555Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.139 34.425 1499.1169 12:33:41.63M 2015-11-11T12:33:25.760Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.142 34.428 1499.1204 12:33:41.83M 2015-11-11T12:33:25.980Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1219 12:33:42.05M 2015-11-11T12:33:26.165Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.143 34.429 1499.1234 12:33:42.27M 2015-11-11T12:33:26.370Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.142 34.428 1499.1233 12:33:42.45M 2015-11-11T12:33:26.570Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.143 34.428 1499.1240 12:33:42.65M 2015-11-11T12:33:26.775Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1233 12:33:42.85M 2015-11-11T12:33:26.975Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1234 12:33:43.07M 2015-11-11T12:33:27.180Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1245 12:33:43.27M 2015-11-11T12:33:27.387Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.143 34.428 1499.1241 12:33:43.47M 2015-11-11T12:33:27.585Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.143 34.428 1499.1249 12:33:43.66M 2015-11-11T12:33:27.790Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.143 34.428 1499.1248 12:33:43.86M 2015-11-11T12:33:27.995Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.142 34.428 1499.1238 12:33:44.08M 2015-11-11T12:33:28.195Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.142 34.428 1499.1230 12:33:44.28M 2015-11-11T12:33:28.400Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.142 34.428 1499.1217 12:33:44.48M 2015-11-11T12:33:28.600Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.143 34.428 1499.1213 12:33:44.68M 2015-11-11T12:33:28.805Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.143 34.429 1499.1217 12:33:44.88M 2015-11-11T12:33:29.005Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.144 34.430 1499.1208 12:33:45.10M 2015-11-11T12:33:29.210Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.144 34.431 1499.1210 12:33:45.30M 2015-11-11T12:33:29.415Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.145 34.432 1499.1212 12:33:45.50M 2015-11-11T12:33:29.615Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.146 34.433 1499.1216 12:33:45.70M 2015-11-11T12:33:29.815Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.146 34.434 1499.1222 12:33:45.90M 2015-11-11T12:33:30.020Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.146 34.433 1499.1216 12:33:46.11M 2015-11-11T12:33:30.225Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.146 34.434 1499.1213 12:33:46.31M 2015-11-11T12:33:30.445Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.147 34.434 1499.1218 12:33:46.51M 2015-11-11T12:33:30.630Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.147 34.435 1499.1212 12:33:46.73M 2015-11-11T12:33:30.835Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.147 34.434 1499.1201 12:33:46.91M 2015-11-11T12:33:31.035Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.147 34.435 1499.1204 12:33:47.13M 2015-11-11T12:33:31.240Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.140 34.428 1499.1122 12:33:47.33M 2015-11-11T12:33:31.445Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.142 34.430 1499.1149 12:33:47.52M 2015-11-11T12:33:31.645Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.139 34.427 1499.1113 12:33:47.73M 2015-11-11T12:33:31.850Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.139 34.427 1499.1121 12:33:47.92M 2015-11-11T12:33:32.055Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.138 34.426 1499.1124 12:33:48.14M 2015-11-11T12:33:32.255Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.426 1499.1136 12:33:48.34M 2015-11-11T12:33:32.455Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.425 1499.1134 12:33:48.54M 2015-11-11T12:33:32.665Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1135 12:33:48.74M 2015-11-11T12:33:32.865Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.136 34.423 1499.1123 12:33:48.94M 2015-11-11T12:33:33.070Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.142 34.429 1499.1195 12:33:49.16M 2015-11-11T12:33:33.270Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.429 1499.1210 12:33:49.36M 2015-11-11T12:33:33.475Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.429 1499.1211 12:33:49.55M 2015-11-11T12:33:33.675Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.429 1499.1212 12:33:49.75M 2015-11-11T12:33:33.880Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.428 1499.1211 12:33:49.95M 2015-11-11T12:33:34.107Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.429 1499.1223 12:33:50.17M 2015-11-11T12:33:34.285Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.144 34.429 1499.1241 12:33:50.37M 2015-11-11T12:33:34.490Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.145 34.431 1499.1252 12:33:50.57M 2015-11-11T12:33:34.690Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.146 34.431 1499.1261 12:33:50.77M 2015-11-11T12:33:34.911Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.146 34.432 1499.1268 12:33:50.97M 2015-11-11T12:33:35.100Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.147 34.432 1499.1267 12:33:51.20M 2015-11-11T12:33:35.300Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.146 34.432 1499.1260 12:33:51.39M 2015-11-11T12:33:35.505Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.146 34.432 1499.1248 12:33:51.58M 2015-11-11T12:33:35.710Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.145 34.431 1499.1235 12:33:51.78M 2015-11-11T12:33:35.910Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.145 34.432 1499.1228 12:33:52.00M 2015-11-11T12:33:36.115Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1219 12:33:52.20M 2015-11-11T12:33:36.315Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.143 34.431 1499.1194 12:33:52.40M 2015-11-11T12:33:36.515Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.143 34.430 1499.1201 12:33:52.60M 2015-11-11T12:33:36.725Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.143 34.430 1499.1207 12:33:52.80M 2015-11-11T12:33:36.925Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.143 34.430 1499.1201 12:33:53.02M 2015-11-11T12:33:37.130Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.135 34.423 1499.1105 12:33:53.22M 2015-11-11T12:33:37.330Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.136 34.424 1499.1105 12:33:53.42M 2015-11-11T12:33:37.535Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1108 12:33:53.61M 2015-11-11T12:33:37.735Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.137 34.424 1499.1099 12:33:53.82M 2015-11-11T12:33:37.940Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.137 34.424 1499.1096 12:33:54.03M 2015-11-11T12:33:38.145Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.137 34.424 1499.1094 12:33:54.23M 2015-11-11T12:33:38.345Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.140 34.427 1499.1132 12:33:54.43M 2015-11-11T12:33:38.545Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.140 34.427 1499.1146 12:33:54.63M 2015-11-11T12:33:38.752Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.141 34.428 1499.1158 12:33:54.83M 2015-11-11T12:33:38.987Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.141 34.428 1499.1171 12:33:55.05M 2015-11-11T12:33:39.160Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.142 34.429 1499.1189 12:33:55.25M 2015-11-11T12:33:39.375Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.157 34.442 1499.1357 12:33:55.45M 2015-11-11T12:33:39.565Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.157 34.443 1499.1357 12:33:55.66M 2015-11-11T12:33:39.765Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.158 34.444 1499.1356 12:33:55.84M 2015-11-11T12:33:39.975Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.159 34.445 1499.1366 12:33:56.06M 2015-11-11T12:33:40.175Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.163 34.449 1499.1423 12:33:56.26M 2015-11-11T12:33:40.381Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.157 34.443 1499.1365 12:33:56.46M 2015-11-11T12:33:40.581Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.155 34.441 1499.1360 12:33:56.66M 2015-11-11T12:33:40.785Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.156 34.442 1499.1367 12:33:56.86M 2015-11-11T12:33:40.985Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.158 34.443 1499.1393 12:33:57.08M 2015-11-11T12:33:41.185Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.161 34.446 1499.1437 12:33:57.28M 2015-11-11T12:33:41.391Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.161 34.446 1499.1432 12:33:57.47M 2015-11-11T12:33:41.595Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.151 34.437 1499.1309 12:33:57.67M 2015-11-11T12:33:41.800Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.150 34.436 1499.1293 12:33:57.87M 2015-11-11T12:33:42.001Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.148 34.434 1499.1285 12:33:58.09M 2015-11-11T12:33:42.205Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.149 34.435 1499.1292 12:33:58.29M 2015-11-11T12:33:42.406Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.150 34.436 1499.1289 12:33:58.49M 2015-11-11T12:33:42.606Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.150 34.436 1499.1294 12:33:58.69M 2015-11-11T12:33:42.811Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.150 34.436 1499.1298 12:33:58.89M 2015-11-11T12:33:43.016Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.150 34.435 1499.1288 12:33:59.11M 2015-11-11T12:33:43.221Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.150 34.436 1499.1289 12:33:59.31M 2015-11-11T12:33:43.421Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.151 34.436 1499.1290 12:33:59.51M 2015-11-11T12:33:43.625Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.151 34.437 1499.1295 12:33:59.70M 2015-11-11T12:33:43.846Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.150 34.435 1499.1285 12:33:59.90M 2015-11-11T12:33:44.031Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.149 34.435 1499.1265 12:34:00.14M 2015-11-11T12:33:44.231Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.434 1499.1240 12:34:00.32M 2015-11-11T12:33:44.436Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.433 1499.1217 12:34:00.52M 2015-11-11T12:33:44.641Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.144 34.431 1499.1180 12:34:00.72M 2015-11-11T12:33:44.841Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1180 12:34:00.92M 2015-11-11T12:33:45.046Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1172 12:34:01.14M 2015-11-11T12:33:45.267Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.144 34.432 1499.1176 12:34:01.34M 2015-11-11T12:33:45.456Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.146 34.434 1499.1201 12:34:01.54M 2015-11-11T12:33:45.701Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.147 34.435 1499.1213 12:34:01.73M 2015-11-11T12:33:45.861Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.148 34.436 1499.1226 12:34:02.00M 2015-11-11T12:33:46.061Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.149 34.437 1499.1241 12:34:02.15M 2015-11-11T12:33:46.266Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.150 34.438 1499.1252 12:34:02.35M 2015-11-11T12:33:46.471Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.151 34.439 1499.1262 12:34:02.55M 2015-11-11T12:33:46.671Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.150 34.439 1499.1251 12:34:02.75M 2015-11-11T12:33:46.876Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.150 34.438 1499.1241 12:34:02.95M 2015-11-11T12:33:47.076Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.148 34.436 1499.1219 12:34:03.17M 2015-11-11T12:33:47.307Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.144 34.432 1499.1179 12:34:03.37M 2015-11-11T12:33:47.481Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.143 34.431 1499.1182 12:34:03.56M 2015-11-11T12:33:47.686Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.143 34.431 1499.1183 12:34:03.76M 2015-11-11T12:33:47.886Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.136 34.424 1499.1113 12:34:03.96M 2015-11-11T12:33:48.091Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1140 12:34:04.18M 2015-11-11T12:33:48.316Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.427 1499.1157 12:34:04.38M 2015-11-11T12:33:48.496Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.141 34.428 1499.1174 12:34:04.60M 2015-11-11T12:33:48.701Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.433 1499.1228 12:34:04.78M 2015-11-11T12:33:48.906Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.433 1499.1223 12:34:05.00M 2015-11-11T12:33:49.107Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.146 34.433 1499.1207 12:34:05.20M 2015-11-11T12:33:49.311Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.146 34.433 1499.1201 12:34:05.40M 2015-11-11T12:33:49.511Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.146 34.433 1499.1196 12:34:05.60M 2015-11-11T12:33:49.716Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.145 34.433 1499.1187 12:34:05.79M 2015-11-11T12:33:49.921Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.147 34.435 1499.1201 12:34:06.01M 2015-11-11T12:33:50.126Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.148 34.436 1499.1207 12:34:06.21M 2015-11-11T12:33:50.326Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.149 34.437 1499.1218 12:34:06.41M 2015-11-11T12:33:50.526Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.151 34.438 1499.1229 12:34:06.61M 2015-11-11T12:33:50.731Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.143 34.431 1499.1147 12:34:06.81M 2015-11-11T12:33:50.936Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.143 34.431 1499.1150 12:34:07.03M 2015-11-11T12:33:51.136Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.142 34.430 1499.1138 12:34:07.23M 2015-11-11T12:33:51.341Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.142 34.429 1499.1140 12:34:07.42M 2015-11-11T12:33:51.546Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.141 34.429 1499.1138 12:34:07.62M 2015-11-11T12:33:51.746Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.142 34.429 1499.1135 12:34:07.82M 2015-11-11T12:33:51.987Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.142 34.429 1499.1140 12:34:08.04M 2015-11-11T12:33:52.152Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.142 34.430 1499.1166 12:34:08.24M 2015-11-11T12:33:52.356Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.430 1499.1185 12:34:08.44M 2015-11-11T12:33:52.561Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.143 34.430 1499.1179 12:34:08.64M 2015-11-11T12:33:52.776Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.429 1499.1190 12:34:08.84M 2015-11-11T12:33:52.966Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.142 34.428 1499.1193 12:34:09.07M 2015-11-11T12:33:53.171Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1188 12:34:09.26M 2015-11-11T12:33:53.371Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.144 34.430 1499.1232 12:34:09.46M 2015-11-11T12:33:53.587Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.145 34.431 1499.1249 12:34:09.65M 2015-11-11T12:33:53.776Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.146 34.431 1499.1265 12:34:09.85M 2015-11-11T12:33:53.981Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.146 34.431 1499.1263 12:34:10.07M 2015-11-11T12:33:54.181Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.146 34.431 1499.1260 12:34:10.27M 2015-11-11T12:33:54.387Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.146 34.432 1499.1255 12:34:10.47M 2015-11-11T12:33:54.586Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.146 34.432 1499.1257 12:34:10.67M 2015-11-11T12:33:54.791Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.147 34.433 1499.1261 12:34:10.86M 2015-11-11T12:33:54.996Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.146 34.432 1499.1250 12:34:11.09M 2015-11-11T12:33:55.196Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1245 12:34:11.29M 2015-11-11T12:33:55.401Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1243 12:34:11.48M 2015-11-11T12:33:55.606Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.432 1499.1249 12:34:11.68M 2015-11-11T12:33:55.851Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.146 34.432 1499.1257 12:34:11.88M 2015-11-11T12:33:56.011Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.147 34.433 1499.1256 12:34:12.15M 2015-11-11T12:33:56.216Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.148 34.434 1499.1266 12:34:12.30M 2015-11-11T12:33:56.416Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.149 34.435 1499.1283 12:34:12.50M 2015-11-11T12:33:56.621Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.150 34.436 1499.1292 12:34:12.70M 2015-11-11T12:33:56.821Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.150 34.437 1499.1283 12:34:12.90M 2015-11-11T12:33:57.026Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.149 34.436 1499.1272 12:34:13.12M 2015-11-11T12:33:57.246Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.148 34.435 1499.1259 12:34:13.32M 2015-11-11T12:33:57.451Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.147 34.434 1499.1254 12:34:13.53M 2015-11-11T12:33:57.636Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.146 34.432 1499.1249 12:34:13.71M 2015-11-11T12:33:57.836Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.144 34.431 1499.1235 12:34:13.91M 2015-11-11T12:33:58.041Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.143 34.429 1499.1218 12:34:14.13M 2015-11-11T12:33:58.241Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.142 34.429 1499.1217 12:34:14.33M 2015-11-11T12:33:58.446Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.429 1499.1216 12:34:14.53M 2015-11-11T12:33:58.651Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1213 12:34:14.73M 2015-11-11T12:33:58.851Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1210 12:34:14.93M 2015-11-11T12:33:59.056Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.141 34.426 1499.1213 12:34:15.15M 2015-11-11T12:33:59.261Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.140 34.426 1499.1212 12:34:15.35M 2015-11-11T12:33:59.461Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.141 34.426 1499.1216 12:34:15.55M 2015-11-11T12:33:59.661Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.141 34.426 1499.1218 12:34:15.75M 2015-11-11T12:33:59.866Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.141 34.426 1499.1226 12:34:15.94M 2015-11-11T12:34:00.071Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.140 34.426 1499.1215 12:34:16.16M 2015-11-11T12:34:00.271Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.140 34.426 1499.1208 12:34:16.36M 2015-11-11T12:34:00.507Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.141 34.426 1499.1215 12:34:16.56M 2015-11-11T12:34:00.681Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.140 34.426 1499.1206 12:34:16.76M 2015-11-11T12:34:00.881Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.140 34.425 1499.1198 12:34:16.96M 2015-11-11T12:34:01.086Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.138 34.423 1499.1185 12:34:17.17M 2015-11-11T12:34:01.291Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.142 34.427 1499.1224 12:34:17.38M 2015-11-11T12:34:01.507Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.143 34.428 1499.1222 12:34:17.57M 2015-11-11T12:34:01.711Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.144 34.429 1499.1230 12:34:17.77M 2015-11-11T12:34:01.896Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1240 12:34:18.01M 2015-11-11T12:34:02.106Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.145 34.430 1499.1239 12:34:18.19M 2015-11-11T12:34:02.301Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.145 34.431 1499.1241 12:34:18.39M 2015-11-11T12:34:02.506Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.146 34.432 1499.1241 12:34:18.59M 2015-11-11T12:34:02.712Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.147 34.433 1499.1252 12:34:18.79M 2015-11-11T12:34:02.929Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.147 34.433 1499.1248 12:34:19.01M 2015-11-11T12:34:03.116Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.146 34.432 1499.1249 12:34:19.21M 2015-11-11T12:34:03.321Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.145 34.431 1499.1238 12:34:19.40M 2015-11-11T12:34:03.521Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.144 34.430 1499.1211 12:34:19.60M 2015-11-11T12:34:03.726Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.143 34.429 1499.1202 12:34:19.80M 2015-11-11T12:34:03.931Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.142 34.429 1499.1187 12:34:20.02M 2015-11-11T12:34:04.131Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.428 1499.1184 12:34:20.22M 2015-11-11T12:34:04.336Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.428 1499.1185 12:34:20.42M 2015-11-11T12:34:04.541Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.142 34.428 1499.1190 12:34:20.62M 2015-11-11T12:34:04.741Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.142 34.428 1499.1189 12:34:20.82M 2015-11-11T12:34:04.941Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.143 34.429 1499.1201 12:34:21.04M 2015-11-11T12:34:05.146Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.142 34.428 1499.1185 12:34:21.24M 2015-11-11T12:34:05.346Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.141 34.427 1499.1187 12:34:21.44M 2015-11-11T12:34:05.552Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.141 34.427 1499.1187 12:34:21.63M 2015-11-11T12:34:05.757Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.141 34.427 1499.1183 12:34:21.83M 2015-11-11T12:34:05.957Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.140 34.426 1499.1176 12:34:22.05M 2015-11-11T12:34:06.177Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.140 34.426 1499.1163 12:34:22.25M 2015-11-11T12:34:06.367Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1155 12:34:22.47M 2015-11-11T12:34:06.572Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.139 34.425 1499.1162 12:34:22.65M 2015-11-11T12:34:06.767Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.139 34.426 1499.1168 12:34:22.85M 2015-11-11T12:34:06.976Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.427 1499.1172 12:34:23.06M 2015-11-11T12:34:07.177Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1158 12:34:23.27M 2015-11-11T12:34:07.382Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1152 12:34:23.46M 2015-11-11T12:34:07.582Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.141 34.428 1499.1145 12:34:23.66M 2015-11-11T12:34:07.787Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.428 1499.1138 12:34:23.86M 2015-11-11T12:34:07.987Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1139 12:34:24.08M 2015-11-11T12:34:08.192Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.142 34.429 1499.1152 12:34:24.28M 2015-11-11T12:34:08.397Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.142 34.430 1499.1161 12:34:24.48M 2015-11-11T12:34:08.597Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.142 34.430 1499.1155 12:34:24.68M 2015-11-11T12:34:08.802Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.142 34.430 1499.1161 12:34:24.88M 2015-11-11T12:34:09.027Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.143 34.431 1499.1176 12:34:25.10M 2015-11-11T12:34:09.207Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.143 34.430 1499.1188 12:34:25.29M 2015-11-11T12:34:09.412Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.143 34.430 1499.1190 12:34:25.49M 2015-11-11T12:34:09.617Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.143 34.430 1499.1191 12:34:25.69M 2015-11-11T12:34:09.817Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.142 34.428 1499.1177 12:34:25.89M 2015-11-11T12:34:10.017Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.141 34.427 1499.1178 12:34:26.11M 2015-11-11T12:34:10.222Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.140 34.426 1499.1178 12:34:26.31M 2015-11-11T12:34:10.427Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.139 34.425 1499.1173 12:34:26.51M 2015-11-11T12:34:10.647Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.138 34.424 1499.1167 12:34:26.71M 2015-11-11T12:34:10.832Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.137 34.423 1499.1169 12:34:26.93M 2015-11-11T12:34:11.067Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.137 34.423 1499.1161 12:34:27.13M 2015-11-11T12:34:11.237Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.137 34.424 1499.1167 12:34:27.33M 2015-11-11T12:34:11.442Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.138 34.424 1499.1165 12:34:27.53M 2015-11-11T12:34:11.647Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.137 34.423 1499.1167 12:34:27.72M 2015-11-11T12:34:11.847Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.137 34.423 1499.1176 12:34:27.92M 2015-11-11T12:34:12.052Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.137 34.423 1499.1180 12:34:28.14M 2015-11-11T12:34:12.252Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.137 34.423 1499.1183 12:34:28.34M 2015-11-11T12:34:12.457Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.138 34.424 1499.1196 12:34:28.54M 2015-11-11T12:34:12.657Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.139 34.424 1499.1200 12:34:28.74M 2015-11-11T12:34:12.862Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.140 34.425 1499.1208 12:34:28.93M 2015-11-11T12:34:13.067Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1227 12:34:29.15M 2015-11-11T12:34:13.267Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.143 34.428 1499.1249 12:34:29.36M 2015-11-11T12:34:13.472Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.142 34.428 1499.1248 12:34:29.55M 2015-11-11T12:34:13.672Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.142 34.428 1499.1244 12:34:29.75M 2015-11-11T12:34:13.877Z|I-OCEAN7-304-XXXX| 25.89 12.759 40.142 34.427 1499.1246 12:34:29.95M 2015-11-11T12:34:14.082Z|I-OCEAN7-304-XXXX| 25.89 12.759 40.142 34.427 1499.1251 12:34:30.17M 2015-11-11T12:34:14.282Z|I-OCEAN7-304-XXXX| 25.89 12.759 40.136 34.421 1499.1193 12:34:30.37M 2015-11-11T12:34:14.487Z|I-OCEAN7-304-XXXX| 25.89 12.759 40.136 34.421 1499.1191 12:34:30.57M 2015-11-11T12:34:14.692Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.135 34.420 1499.1177 12:34:30.77M 2015-11-11T12:34:14.892Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.141 34.426 1499.1234 12:34:30.97M 2015-11-11T12:34:15.112Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.142 34.427 1499.1251 12:34:31.19M 2015-11-11T12:34:15.302Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.143 34.428 1499.1254 12:34:31.40M 2015-11-11T12:34:15.502Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.145 34.429 1499.1268 12:34:31.59M 2015-11-11T12:34:15.702Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.146 34.431 1499.1279 12:34:31.78M 2015-11-11T12:34:15.907Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.146 34.431 1499.1279 12:34:32.00M 2015-11-11T12:34:16.157Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.146 34.431 1499.1265 12:34:32.20M 2015-11-11T12:34:16.312Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.146 34.431 1499.1248 12:34:32.44M 2015-11-11T12:34:16.517Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.145 34.431 1499.1241 12:34:32.60M 2015-11-11T12:34:16.722Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.145 34.430 1499.1224 12:34:32.80M 2015-11-11T12:34:16.922Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1199 12:34:33.02M 2015-11-11T12:34:17.127Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.143 34.429 1499.1167 12:34:33.21M 2015-11-11T12:34:17.332Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.143 34.429 1499.1158 12:34:33.41M 2015-11-11T12:34:17.532Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.148 34.434 1499.1211 12:34:33.62M 2015-11-11T12:34:17.737Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.146 34.433 1499.1198 12:34:33.81M 2015-11-11T12:34:17.937Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.145 34.432 1499.1185 12:34:34.03M 2015-11-11T12:34:18.142Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.144 34.431 1499.1165 12:34:34.23M 2015-11-11T12:34:18.342Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.143 34.430 1499.1158 12:34:34.43M 2015-11-11T12:34:18.547Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.142 34.429 1499.1146 12:34:34.63M 2015-11-11T12:34:18.747Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.141 34.428 1499.1143 12:34:34.83M 2015-11-11T12:34:18.953Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.140 34.427 1499.1125 12:34:35.05M 2015-11-11T12:34:19.157Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.144 34.431 1499.1169 12:34:35.25M 2015-11-11T12:34:19.362Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.145 34.432 1499.1178 12:34:35.44M 2015-11-11T12:34:19.582Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.145 34.432 1499.1179 12:34:35.65M 2015-11-11T12:34:19.767Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.144 34.431 1499.1172 12:34:35.86M 2015-11-11T12:34:19.967Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.430 1499.1167 12:34:36.06M 2015-11-11T12:34:20.172Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.430 1499.1173 12:34:36.26M 2015-11-11T12:34:20.372Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1187 12:34:36.46M 2015-11-11T12:34:20.577Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.142 34.429 1499.1184 12:34:36.66M 2015-11-11T12:34:20.782Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1187 12:34:36.86M 2015-11-11T12:34:20.982Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.143 34.430 1499.1204 12:34:37.08M 2015-11-11T12:34:21.187Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.429 1499.1211 12:34:37.28M 2015-11-11T12:34:21.387Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.143 34.429 1499.1212 12:34:37.47M 2015-11-11T12:34:21.592Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.430 1499.1222 12:34:37.67M 2015-11-11T12:34:21.797Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.429 1499.1218 12:34:37.87M 2015-11-11T12:34:21.997Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.142 34.428 1499.1215 12:34:38.09M 2015-11-11T12:34:22.202Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.141 34.427 1499.1216 12:34:38.29M 2015-11-11T12:34:22.402Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.141 34.427 1499.1215 12:34:38.49M 2015-11-11T12:34:22.607Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.140 34.426 1499.1199 12:34:38.69M 2015-11-11T12:34:22.807Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.139 34.425 1499.1190 12:34:38.89M 2015-11-11T12:34:23.017Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1223 12:34:39.11M 2015-11-11T12:34:23.212Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1228 12:34:39.31M 2015-11-11T12:34:23.417Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1232 12:34:39.50M 2015-11-11T12:34:23.627Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.144 34.430 1499.1234 12:34:39.70M 2015-11-11T12:34:23.827Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.145 34.431 1499.1235 12:34:39.90M 2015-11-11T12:34:24.047Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.144 34.431 1499.1226 12:34:40.12M 2015-11-11T12:34:24.227Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.145 34.431 1499.1219 12:34:40.34M 2015-11-11T12:34:24.432Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.144 34.431 1499.1215 12:34:40.52M 2015-11-11T12:34:24.642Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.143 34.430 1499.1200 12:34:40.72M 2015-11-11T12:34:24.842Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.143 34.430 1499.1185 12:34:40.92M 2015-11-11T12:34:25.042Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1178 12:34:41.14M 2015-11-11T12:34:25.247Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.429 1499.1163 12:34:41.33M 2015-11-11T12:34:25.467Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.428 1499.1149 12:34:41.53M 2015-11-11T12:34:25.652Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1145 12:34:41.73M 2015-11-11T12:34:25.857Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1144 12:34:41.93M 2015-11-11T12:34:26.062Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.139 34.426 1499.1139 12:34:42.15M 2015-11-11T12:34:26.262Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.139 34.426 1499.1136 12:34:42.35M 2015-11-11T12:34:26.462Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1128 12:34:42.55M 2015-11-11T12:34:26.667Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1127 12:34:42.75M 2015-11-11T12:34:26.872Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.138 34.426 1499.1122 12:34:42.95M 2015-11-11T12:34:27.072Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.426 1499.1128 12:34:43.17M 2015-11-11T12:34:27.277Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.139 34.427 1499.1135 12:34:43.36M 2015-11-11T12:34:27.483Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.140 34.428 1499.1143 12:34:43.56M 2015-11-11T12:34:27.683Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.429 1499.1161 12:34:43.76M 2015-11-11T12:34:27.883Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.142 34.429 1499.1166 12:34:43.96M 2015-11-11T12:34:28.088Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.429 1499.1183 12:34:44.18M 2015-11-11T12:34:28.292Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.142 34.430 1499.1193 12:34:44.38M 2015-11-11T12:34:28.513Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.144 34.431 1499.1204 12:34:44.58M 2015-11-11T12:34:28.697Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.144 34.431 1499.1207 12:34:44.79M 2015-11-11T12:34:28.902Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.144 34.431 1499.1217 12:34:45.00M 2015-11-11T12:34:29.102Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1228 12:34:45.20M 2015-11-11T12:34:29.307Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1229 12:34:45.39M 2015-11-11T12:34:29.513Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.145 34.432 1499.1234 12:34:45.59M 2015-11-11T12:34:29.713Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.145 34.432 1499.1240 12:34:45.79M 2015-11-11T12:34:29.918Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.146 34.432 1499.1256 12:34:46.01M 2015-11-11T12:34:30.117Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.146 34.432 1499.1268 12:34:46.21M 2015-11-11T12:34:30.323Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.146 34.432 1499.1263 12:34:46.41M 2015-11-11T12:34:30.527Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.147 34.433 1499.1262 12:34:46.61M 2015-11-11T12:34:30.728Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.147 34.433 1499.1262 12:34:46.81M 2015-11-11T12:34:30.933Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.147 34.433 1499.1262 12:34:47.03M 2015-11-11T12:34:31.138Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.140 34.426 1499.1173 12:34:47.23M 2015-11-11T12:34:31.389Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.138 34.425 1499.1161 12:34:47.42M 2015-11-11T12:34:31.543Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.427 1499.1166 12:34:47.67M 2015-11-11T12:34:31.743Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.141 34.428 1499.1169 12:34:47.82M 2015-11-11T12:34:31.948Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.141 34.429 1499.1178 12:34:48.04M 2015-11-11T12:34:32.152Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.142 34.429 1499.1171 12:34:48.24M 2015-11-11T12:34:32.353Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.143 34.430 1499.1171 12:34:48.44M 2015-11-11T12:34:32.558Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.138 34.426 1499.1113 12:34:48.64M 2015-11-11T12:34:32.758Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.138 34.426 1499.1104 12:34:48.84M 2015-11-11T12:34:32.978Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.142 34.430 1499.1138 12:34:49.06M 2015-11-11T12:34:33.163Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.143 34.431 1499.1145 12:34:49.27M 2015-11-11T12:34:33.368Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.143 34.431 1499.1147 12:34:49.45M 2015-11-11T12:34:33.587Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.144 34.432 1499.1152 12:34:49.65M 2015-11-11T12:34:33.773Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.145 34.433 1499.1171 12:34:49.85M 2015-11-11T12:34:33.978Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.147 34.435 1499.1187 12:34:50.07M 2015-11-11T12:34:34.183Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.148 34.436 1499.1206 12:34:50.27M 2015-11-11T12:34:34.383Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.149 34.437 1499.1212 12:34:50.47M 2015-11-11T12:34:34.589Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.149 34.437 1499.1218 12:34:50.67M 2015-11-11T12:34:34.790Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.437 1499.1228 12:34:50.87M 2015-11-11T12:34:34.993Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.151 34.438 1499.1235 12:34:51.08M 2015-11-11T12:34:35.198Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.151 34.438 1499.1240 12:34:51.28M 2015-11-11T12:34:35.398Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.150 34.438 1499.1234 12:34:51.48M 2015-11-11T12:34:35.603Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.150 34.437 1499.1235 12:34:51.68M 2015-11-11T12:34:35.803Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.149 34.436 1499.1224 12:34:51.88M 2015-11-11T12:34:36.008Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.148 34.436 1499.1221 12:34:52.10M 2015-11-11T12:34:36.213Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1221 12:34:52.30M 2015-11-11T12:34:36.458Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1226 12:34:52.50M 2015-11-11T12:34:36.618Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.434 1499.1226 12:34:52.74M 2015-11-11T12:34:36.818Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.433 1499.1224 12:34:52.90M 2015-11-11T12:34:37.023Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.145 34.432 1499.1216 12:34:53.12M 2015-11-11T12:34:37.223Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.144 34.430 1499.1211 12:34:53.31M 2015-11-11T12:34:37.448Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.429 1499.1205 12:34:53.51M 2015-11-11T12:34:37.633Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.142 34.429 1499.1172 12:34:53.73M 2015-11-11T12:34:37.833Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1178 12:34:53.91M 2015-11-11T12:34:38.038Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.142 34.429 1499.1188 12:34:54.13M 2015-11-11T12:34:38.238Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.139 34.427 1499.1152 12:34:54.33M 2015-11-11T12:34:38.443Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.138 34.426 1499.1133 12:34:54.53M 2015-11-11T12:34:38.648Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1115 12:34:54.73M 2015-11-11T12:34:38.853Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.136 34.424 1499.1102 12:34:54.93M 2015-11-11T12:34:39.058Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.137 34.425 1499.1108 12:34:55.15M 2015-11-11T12:34:39.258Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.138 34.426 1499.1125 12:34:55.35M 2015-11-11T12:34:39.458Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.138 34.426 1499.1138 12:34:55.55M 2015-11-11T12:34:39.658Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.139 34.426 1499.1154 12:34:55.74M 2015-11-11T12:34:39.863Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.139 34.427 1499.1167 12:34:55.94M 2015-11-11T12:34:40.070Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.139 34.427 1499.1176 12:34:56.16M 2015-11-11T12:34:40.273Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.140 34.429 1499.1162 12:34:56.36M 2015-11-11T12:34:40.473Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.141 34.430 1499.1169 12:34:56.56M 2015-11-11T12:34:40.678Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.141 34.430 1499.1163 12:34:56.76M 2015-11-11T12:34:40.883Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.141 34.430 1499.1163 12:34:56.96M 2015-11-11T12:34:41.083Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.141 34.429 1499.1162 12:34:57.18M 2015-11-11T12:34:41.288Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.141 34.430 1499.1163 12:34:57.37M 2015-11-11T12:34:41.488Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.141 34.430 1499.1152 12:34:57.57M 2015-11-11T12:34:41.693Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.141 34.430 1499.1145 12:34:57.77M 2015-11-11T12:34:41.913Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.141 34.429 1499.1155 12:34:57.97M 2015-11-11T12:34:42.098Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.141 34.429 1499.1167 12:34:58.21M 2015-11-11T12:34:42.303Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.141 34.429 1499.1168 12:34:58.39M 2015-11-11T12:34:42.510Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.142 34.430 1499.1178 12:34:58.59M 2015-11-11T12:34:42.710Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.142 34.430 1499.1180 12:34:58.79M 2015-11-11T12:34:42.910Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1132 12:34:59.01M 2015-11-11T12:34:43.113Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1132 12:34:59.20M 2015-11-11T12:34:43.318Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.138 34.425 1499.1127 12:34:59.41M 2015-11-11T12:34:43.518Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.138 34.425 1499.1123 12:34:59.61M 2015-11-11T12:34:43.723Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1124 12:34:59.80M 2015-11-11T12:34:43.928Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.138 34.425 1499.1122 12:35:00.02M 2015-11-11T12:34:44.128Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1122 12:35:00.22M 2015-11-11T12:34:44.331Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.426 1499.1129 12:35:00.42M 2015-11-11T12:34:44.533Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.140 34.427 1499.1135 12:35:00.62M 2015-11-11T12:34:44.738Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.141 34.428 1499.1151 12:35:00.81M 2015-11-11T12:34:44.943Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.142 34.429 1499.1161 12:35:01.04M 2015-11-11T12:34:45.143Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.143 34.430 1499.1171 12:35:01.24M 2015-11-11T12:34:45.353Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.431 1499.1179 12:35:01.43M 2015-11-11T12:34:45.553Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.145 34.432 1499.1196 12:35:01.63M 2015-11-11T12:34:45.753Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.146 34.432 1499.1201 12:35:01.83M 2015-11-11T12:34:45.958Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.147 34.433 1499.1218 12:35:02.05M 2015-11-11T12:34:46.158Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1228 12:35:02.25M 2015-11-11T12:34:46.378Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.148 34.434 1499.1237 12:35:02.45M 2015-11-11T12:34:46.613Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.148 34.434 1499.1239 12:35:02.66M 2015-11-11T12:34:46.763Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.147 34.434 1499.1230 12:35:02.89M 2015-11-11T12:34:46.973Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.147 34.434 1499.1229 12:35:03.06M 2015-11-11T12:34:47.173Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.147 34.434 1499.1228 12:35:03.26M 2015-11-11T12:34:47.378Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.146 34.433 1499.1211 12:35:03.46M 2015-11-11T12:34:47.578Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.145 34.432 1499.1195 12:35:03.66M 2015-11-11T12:34:47.783Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.431 1499.1177 12:35:03.86M 2015-11-11T12:34:47.990Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.143 34.431 1499.1177 12:35:04.08M 2015-11-11T12:34:48.189Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.430 1499.1172 12:35:04.28M 2015-11-11T12:34:48.393Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.142 34.430 1499.1162 12:35:04.48M 2015-11-11T12:34:48.593Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.429 1499.1150 12:35:04.68M 2015-11-11T12:34:48.798Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.428 1499.1150 12:35:04.88M 2015-11-11T12:34:49.003Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.427 1499.1145 12:35:05.09M 2015-11-11T12:34:49.203Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.139 34.426 1499.1145 12:35:05.30M 2015-11-11T12:34:49.403Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.427 1499.1161 12:35:05.49M 2015-11-11T12:34:49.608Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.139 34.426 1499.1156 12:35:05.69M 2015-11-11T12:34:49.813Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.139 34.426 1499.1156 12:35:05.89M 2015-11-11T12:34:50.018Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.139 34.426 1499.1172 12:35:06.11M 2015-11-11T12:34:50.218Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.426 1499.1180 12:35:06.31M 2015-11-11T12:34:50.423Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.137 34.424 1499.1160 12:35:06.51M 2015-11-11T12:34:50.623Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.137 34.423 1499.1169 12:35:06.71M 2015-11-11T12:34:50.843Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.141 34.427 1499.1224 12:35:06.91M 2015-11-11T12:34:51.033Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.142 34.428 1499.1234 12:35:07.14M 2015-11-11T12:34:51.234Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.143 34.429 1499.1237 12:35:07.32M 2015-11-11T12:34:51.438Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.143 34.429 1499.1238 12:35:07.52M 2015-11-11T12:34:51.684Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.144 34.430 1499.1244 12:35:07.72M 2015-11-11T12:34:51.844Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.150 34.435 1499.1312 12:35:07.96M 2015-11-11T12:34:52.044Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1284 12:35:08.14M 2015-11-11T12:34:52.249Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1277 12:35:08.34M 2015-11-11T12:34:52.454Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.148 34.434 1499.1276 12:35:08.54M 2015-11-11T12:34:52.658Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.148 34.434 1499.1279 12:35:08.74M 2015-11-11T12:34:52.858Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.148 34.434 1499.1272 12:35:08.94M 2015-11-11T12:34:53.064Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.146 34.433 1499.1254 12:35:09.15M 2015-11-11T12:34:53.264Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.146 34.432 1499.1245 12:35:09.35M 2015-11-11T12:34:53.469Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.145 34.432 1499.1241 12:35:09.55M 2015-11-11T12:34:53.673Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.145 34.432 1499.1234 12:35:09.75M 2015-11-11T12:34:53.874Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.145 34.432 1499.1238 12:35:09.95M 2015-11-11T12:34:54.079Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.145 34.432 1499.1226 12:35:10.17M 2015-11-11T12:34:54.284Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1218 12:35:10.37M 2015-11-11T12:34:54.484Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.145 34.432 1499.1217 12:35:10.57M 2015-11-11T12:34:54.689Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.145 34.432 1499.1211 12:35:10.77M 2015-11-11T12:34:54.889Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.145 34.433 1499.1200 12:35:10.97M 2015-11-11T12:34:55.094Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.137 34.425 1499.1100 12:35:11.18M 2015-11-11T12:34:55.314Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.135 34.424 1499.1079 12:35:11.38M 2015-11-11T12:34:55.507Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.134 34.423 1499.1061 12:35:11.60M 2015-11-11T12:34:55.699Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.134 34.423 1499.1060 12:35:11.78M 2015-11-11T12:34:55.904Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.134 34.423 1499.1061 12:35:12.00M 2015-11-11T12:34:56.110Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.134 34.423 1499.1068 12:35:12.20M 2015-11-11T12:34:56.310Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.134 34.423 1499.1067 12:35:12.40M 2015-11-11T12:34:56.514Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.134 34.422 1499.1066 12:35:12.60M 2015-11-11T12:34:56.764Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.133 34.422 1499.1058 12:35:12.80M 2015-11-11T12:34:56.919Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.135 34.425 1499.1058 12:35:13.06M 2015-11-11T12:34:57.124Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.135 34.425 1499.1056 12:35:13.21M 2015-11-11T12:34:57.324Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.136 34.425 1499.1055 12:35:13.41M 2015-11-11T12:34:57.529Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.137 34.426 1499.1061 12:35:13.61M 2015-11-11T12:34:57.734Z|I-OCEAN7-304-XXXX| 25.72 12.754 40.137 34.427 1499.1057 12:35:13.81M 2015-11-11T12:34:57.934Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.138 34.428 1499.1061 12:35:14.03M 2015-11-11T12:34:58.139Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.139 34.429 1499.1067 12:35:14.23M 2015-11-11T12:34:58.339Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.139 34.429 1499.1067 12:35:14.43M 2015-11-11T12:34:58.544Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.139 34.429 1499.1077 12:35:14.63M 2015-11-11T12:34:58.753Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.138 34.428 1499.1072 12:35:14.83M 2015-11-11T12:34:58.952Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.142 34.431 1499.1116 12:35:15.05M 2015-11-11T12:34:59.154Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.141 34.430 1499.1115 12:35:15.24M 2015-11-11T12:34:59.359Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.141 34.430 1499.1128 12:35:15.44M 2015-11-11T12:34:59.559Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.142 34.431 1499.1129 12:35:15.64M 2015-11-11T12:34:59.779Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.143 34.431 1499.1144 12:35:15.84M 2015-11-11T12:34:59.964Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.144 34.432 1499.1155 12:35:16.08M 2015-11-11T12:35:00.174Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.144 34.432 1499.1163 12:35:16.26M 2015-11-11T12:35:00.374Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.144 34.432 1499.1176 12:35:16.46M 2015-11-11T12:35:00.574Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.144 34.431 1499.1172 12:35:16.66M 2015-11-11T12:35:00.774Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.143 34.430 1499.1172 12:35:16.86M 2015-11-11T12:35:00.984Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.146 34.433 1499.1205 12:35:17.07M 2015-11-11T12:35:01.184Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.146 34.432 1499.1216 12:35:17.28M 2015-11-11T12:35:01.384Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.146 34.432 1499.1222 12:35:17.47M 2015-11-11T12:35:01.613Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.145 34.431 1499.1211 12:35:17.67M 2015-11-11T12:35:01.839Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.144 34.431 1499.1215 12:35:17.87M 2015-11-11T12:35:01.994Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.150 34.436 1499.1295 12:35:18.14M 2015-11-11T12:35:02.199Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.151 34.436 1499.1307 12:35:18.29M 2015-11-11T12:35:02.404Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.151 34.437 1499.1324 12:35:18.49M 2015-11-11T12:35:02.604Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.151 34.436 1499.1324 12:35:18.69M 2015-11-11T12:35:02.809Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.151 34.436 1499.1331 12:35:18.89M 2015-11-11T12:35:03.009Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.151 34.435 1499.1332 12:35:19.10M 2015-11-11T12:35:03.214Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.151 34.435 1499.1333 12:35:19.30M 2015-11-11T12:35:03.419Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.151 34.435 1499.1335 12:35:19.50M 2015-11-11T12:35:03.624Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.139 34.423 1499.1200 12:35:19.70M 2015-11-11T12:35:03.824Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.137 34.422 1499.1172 12:35:19.90M 2015-11-11T12:35:04.024Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.136 34.422 1499.1165 12:35:20.12M 2015-11-11T12:35:04.249Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.136 34.422 1499.1152 12:35:20.32M 2015-11-11T12:35:04.430Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.422 1499.1154 12:35:20.54M 2015-11-11T12:35:04.639Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.423 1499.1155 12:35:20.72M 2015-11-11T12:35:04.839Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.135 34.422 1499.1122 12:35:20.92M 2015-11-11T12:35:05.039Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.139 34.426 1499.1161 12:35:21.14M 2015-11-11T12:35:05.244Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.140 34.427 1499.1169 12:35:21.33M 2015-11-11T12:35:05.449Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.141 34.428 1499.1185 12:35:21.53M 2015-11-11T12:35:05.649Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.142 34.429 1499.1196 12:35:21.73M 2015-11-11T12:35:05.854Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1155 12:35:21.93M 2015-11-11T12:35:06.054Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.140 34.427 1499.1158 12:35:22.15M 2015-11-11T12:35:06.259Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.139 34.426 1499.1143 12:35:22.35M 2015-11-11T12:35:06.459Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1125 12:35:22.55M 2015-11-11T12:35:06.664Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1113 12:35:22.75M 2015-11-11T12:35:06.870Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.136 34.423 1499.1104 12:35:22.94M 2015-11-11T12:35:07.070Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.135 34.423 1499.1099 12:35:23.17M 2015-11-11T12:35:07.274Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.135 34.422 1499.1102 12:35:23.36M 2015-11-11T12:35:07.474Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.422 1499.1091 12:35:23.56M 2015-11-11T12:35:07.679Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.134 34.422 1499.1086 12:35:23.76M 2015-11-11T12:35:07.884Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.135 34.422 1499.1106 12:35:23.96M 2015-11-11T12:35:08.084Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.136 34.423 1499.1116 12:35:24.18M 2015-11-11T12:35:08.289Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.136 34.423 1499.1117 12:35:24.38M 2015-11-11T12:35:08.495Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.137 34.424 1499.1123 12:35:24.58M 2015-11-11T12:35:08.714Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.138 34.425 1499.1133 12:35:24.78M 2015-11-11T12:35:08.899Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.139 34.426 1499.1154 12:35:25.01M 2015-11-11T12:35:09.099Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.427 1499.1162 12:35:25.19M 2015-11-11T12:35:09.304Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.140 34.428 1499.1172 12:35:25.39M 2015-11-11T12:35:09.510Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.141 34.428 1499.1185 12:35:25.59M 2015-11-11T12:35:09.710Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.142 34.429 1499.1206 12:35:25.79M 2015-11-11T12:35:09.947Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.429 1499.1208 12:35:26.01M 2015-11-11T12:35:10.119Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.429 1499.1210 12:35:26.21M 2015-11-11T12:35:10.319Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.429 1499.1204 12:35:26.41M 2015-11-11T12:35:10.524Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.143 34.430 1499.1206 12:35:26.61M 2015-11-11T12:35:10.724Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1133 12:35:26.81M 2015-11-11T12:35:10.929Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.137 34.425 1499.1115 12:35:27.02M 2015-11-11T12:35:11.134Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.137 34.425 1499.1096 12:35:27.23M 2015-11-11T12:35:11.334Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1083 12:35:27.42M 2015-11-11T12:35:11.539Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1088 12:35:27.62M 2015-11-11T12:35:11.744Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.137 34.425 1499.1101 12:35:27.82M 2015-11-11T12:35:11.944Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1116 12:35:28.04M 2015-11-11T12:35:12.153Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.141 34.428 1499.1155 12:35:28.24M 2015-11-11T12:35:12.353Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.142 34.429 1499.1165 12:35:28.44M 2015-11-11T12:35:12.553Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.430 1499.1169 12:35:28.64M 2015-11-11T12:35:12.759Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1172 12:35:28.83M 2015-11-11T12:35:12.959Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.144 34.432 1499.1177 12:35:29.06M 2015-11-11T12:35:13.179Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.432 1499.1168 12:35:29.26M 2015-11-11T12:35:13.364Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.144 34.432 1499.1167 12:35:29.47M 2015-11-11T12:35:13.569Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.431 1499.1165 12:35:29.65M 2015-11-11T12:35:13.774Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1182 12:35:29.85M 2015-11-11T12:35:13.974Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.143 34.430 1499.1194 12:35:30.07M 2015-11-11T12:35:14.179Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.143 34.430 1499.1200 12:35:30.27M 2015-11-11T12:35:14.379Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.143 34.430 1499.1207 12:35:30.47M 2015-11-11T12:35:14.585Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.429 1499.1206 12:35:30.67M 2015-11-11T12:35:14.790Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.429 1499.1199 12:35:30.87M 2015-11-11T12:35:14.990Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.142 34.430 1499.1182 12:35:31.09M 2015-11-11T12:35:15.194Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.142 34.429 1499.1173 12:35:31.28M 2015-11-11T12:35:15.394Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.141 34.428 1499.1167 12:35:31.48M 2015-11-11T12:35:15.600Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.140 34.427 1499.1158 12:35:31.68M 2015-11-11T12:35:15.800Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1155 12:35:31.88M 2015-11-11T12:35:15.999Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.425 1499.1160 12:35:32.10M 2015-11-11T12:35:16.204Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1166 12:35:32.30M 2015-11-11T12:35:16.410Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1165 12:35:32.49M 2015-11-11T12:35:16.614Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.138 34.425 1499.1161 12:35:32.70M 2015-11-11T12:35:16.819Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.138 34.425 1499.1160 12:35:32.90M 2015-11-11T12:35:17.020Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.426 1499.1156 12:35:33.11M 2015-11-11T12:35:17.227Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.134 34.422 1499.1106 12:35:33.31M 2015-11-11T12:35:17.425Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.134 34.421 1499.1095 12:35:33.51M 2015-11-11T12:35:17.645Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.419 1499.1080 12:35:33.71M 2015-11-11T12:35:17.830Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.133 34.420 1499.1095 12:35:33.92M 2015-11-11T12:35:18.035Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.133 34.420 1499.1093 12:35:34.13M 2015-11-11T12:35:18.240Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.426 1499.1167 12:35:34.33M 2015-11-11T12:35:18.440Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.140 34.426 1499.1180 12:35:34.53M 2015-11-11T12:35:18.645Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.141 34.427 1499.1193 12:35:34.72M 2015-11-11T12:35:18.850Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.142 34.428 1499.1194 12:35:34.93M 2015-11-11T12:35:19.049Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.426 1499.1161 12:35:35.15M 2015-11-11T12:35:19.255Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.425 1499.1151 12:35:35.34M 2015-11-11T12:35:19.455Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.137 34.424 1499.1141 12:35:35.54M 2015-11-11T12:35:19.660Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.136 34.422 1499.1128 12:35:35.74M 2015-11-11T12:35:19.865Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.137 34.423 1499.1134 12:35:35.94M 2015-11-11T12:35:20.065Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.137 34.423 1499.1138 12:35:36.16M 2015-11-11T12:35:20.270Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.137 34.424 1499.1144 12:35:36.36M 2015-11-11T12:35:20.470Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.139 34.425 1499.1155 12:35:36.56M 2015-11-11T12:35:20.675Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.140 34.426 1499.1169 12:35:36.76M 2015-11-11T12:35:20.875Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.141 34.428 1499.1180 12:35:36.95M 2015-11-11T12:35:21.107Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.143 34.429 1499.1202 12:35:37.17M 2015-11-11T12:35:21.285Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.144 34.430 1499.1207 12:35:37.37M 2015-11-11T12:35:21.485Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.144 34.431 1499.1210 12:35:37.57M 2015-11-11T12:35:21.690Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.142 34.429 1499.1182 12:35:37.77M 2015-11-11T12:35:21.895Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.142 34.429 1499.1183 12:35:37.97M 2015-11-11T12:35:22.115Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.134 34.422 1499.1094 12:35:38.19M 2015-11-11T12:35:22.300Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.422 1499.1099 12:35:38.41M 2015-11-11T12:35:22.500Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.422 1499.1102 12:35:38.59M 2015-11-11T12:35:22.705Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.135 34.422 1499.1105 12:35:38.78M 2015-11-11T12:35:22.910Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.135 34.422 1499.1106 12:35:39.00M 2015-11-11T12:35:23.110Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.134 34.421 1499.1108 12:35:39.20M 2015-11-11T12:35:23.315Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.136 34.423 1499.1132 12:35:39.40M 2015-11-11T12:35:23.520Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.137 34.423 1499.1147 12:35:39.60M 2015-11-11T12:35:23.720Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.137 34.424 1499.1150 12:35:39.80M 2015-11-11T12:35:23.925Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.425 1499.1151 12:35:40.02M 2015-11-11T12:35:24.125Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.138 34.425 1499.1149 12:35:40.22M 2015-11-11T12:35:24.325Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.426 1499.1161 12:35:40.42M 2015-11-11T12:35:24.535Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.140 34.427 1499.1171 12:35:40.61M 2015-11-11T12:35:24.735Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.140 34.427 1499.1173 12:35:40.82M 2015-11-11T12:35:24.940Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.139 34.426 1499.1167 12:35:41.03M 2015-11-11T12:35:25.140Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.138 34.425 1499.1158 12:35:41.23M 2015-11-11T12:35:25.345Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.138 34.425 1499.1154 12:35:41.43M 2015-11-11T12:35:25.553Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.428 1499.1176 12:35:41.63M 2015-11-11T12:35:25.752Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.140 34.428 1499.1178 12:35:41.83M 2015-11-11T12:35:25.955Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.140 34.428 1499.1183 12:35:42.05M 2015-11-11T12:35:26.155Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.428 1499.1177 12:35:42.25M 2015-11-11T12:35:26.360Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.427 1499.1178 12:35:42.45M 2015-11-11T12:35:26.580Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.141 34.428 1499.1193 12:35:42.65M 2015-11-11T12:35:26.765Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.141 34.428 1499.1190 12:35:42.86M 2015-11-11T12:35:26.965Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.428 1499.1195 12:35:43.06M 2015-11-11T12:35:27.175Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.430 1499.1211 12:35:43.26M 2015-11-11T12:35:27.375Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1187 12:35:43.46M 2015-11-11T12:35:27.575Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1178 12:35:43.66M 2015-11-11T12:35:27.775Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1163 12:35:43.86M 2015-11-11T12:35:27.985Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1151 12:35:44.08M 2015-11-11T12:35:28.185Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.140 34.428 1499.1139 12:35:44.28M 2015-11-11T12:35:28.390Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.140 34.428 1499.1134 12:35:44.48M 2015-11-11T12:35:28.595Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.140 34.428 1499.1125 12:35:44.68M 2015-11-11T12:35:28.795Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.140 34.428 1499.1113 12:35:44.88M 2015-11-11T12:35:29.000Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.141 34.429 1499.1123 12:35:45.09M 2015-11-11T12:35:29.200Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.142 34.430 1499.1133 12:35:45.29M 2015-11-11T12:35:29.405Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.142 34.431 1499.1136 12:35:45.49M 2015-11-11T12:35:29.605Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.143 34.431 1499.1136 12:35:45.69M 2015-11-11T12:35:29.815Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.143 34.431 1499.1146 12:35:45.89M 2015-11-11T12:35:30.015Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1165 12:35:46.11M 2015-11-11T12:35:30.215Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.432 1499.1168 12:35:46.31M 2015-11-11T12:35:30.420Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.145 34.433 1499.1178 12:35:46.51M 2015-11-11T12:35:30.625Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.138 34.426 1499.1105 12:35:46.71M 2015-11-11T12:35:30.827Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.136 34.424 1499.1100 12:35:46.91M 2015-11-11T12:35:31.045Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.136 34.423 1499.1095 12:35:47.12M 2015-11-11T12:35:31.230Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.135 34.423 1499.1099 12:35:47.34M 2015-11-11T12:35:31.435Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.135 34.422 1499.1097 12:35:47.52M 2015-11-11T12:35:31.640Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.134 34.421 1499.1096 12:35:47.72M 2015-11-11T12:35:31.840Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.420 1499.1091 12:35:47.92M 2015-11-11T12:35:32.045Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.132 34.420 1499.1083 12:35:48.14M 2015-11-11T12:35:32.245Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.420 1499.1094 12:35:48.34M 2015-11-11T12:35:32.455Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.421 1499.1095 12:35:48.54M 2015-11-11T12:35:32.655Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.420 1499.1099 12:35:48.74M 2015-11-11T12:35:32.855Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.134 34.421 1499.1095 12:35:48.94M 2015-11-11T12:35:33.060Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.421 1499.1091 12:35:49.15M 2015-11-11T12:35:33.265Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.133 34.421 1499.1094 12:35:49.35M 2015-11-11T12:35:33.465Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.134 34.421 1499.1090 12:35:49.55M 2015-11-11T12:35:33.665Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1094 12:35:49.75M 2015-11-11T12:35:33.870Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.422 1499.1094 12:35:49.95M 2015-11-11T12:35:34.075Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1152 12:35:50.17M 2015-11-11T12:35:34.275Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.427 1499.1163 12:35:50.37M 2015-11-11T12:35:34.480Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.141 34.427 1499.1166 12:35:50.57M 2015-11-11T12:35:34.685Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1166 12:35:50.77M 2015-11-11T12:35:34.885Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1173 12:35:50.96M 2015-11-11T12:35:35.090Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.430 1499.1176 12:35:51.18M 2015-11-11T12:35:35.290Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.143 34.430 1499.1179 12:35:51.38M 2015-11-11T12:35:35.511Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.144 34.431 1499.1179 12:35:51.58M 2015-11-11T12:35:35.700Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.145 34.432 1499.1187 12:35:51.80M 2015-11-11T12:35:35.900Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.145 34.433 1499.1194 12:35:52.00M 2015-11-11T12:35:36.105Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.144 34.432 1499.1182 12:35:52.20M 2015-11-11T12:35:36.305Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.145 34.432 1499.1191 12:35:52.40M 2015-11-11T12:35:36.510Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.145 34.433 1499.1198 12:35:52.60M 2015-11-11T12:35:36.715Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.146 34.433 1499.1202 12:35:52.79M 2015-11-11T12:35:36.915Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.431 1499.1178 12:35:53.02M 2015-11-11T12:35:37.121Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.430 1499.1167 12:35:53.21M 2015-11-11T12:35:37.365Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.429 1499.1158 12:35:53.41M 2015-11-11T12:35:37.525Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1132 12:35:53.65M 2015-11-11T12:35:37.725Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.139 34.427 1499.1149 12:35:53.81M 2015-11-11T12:35:37.931Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.427 1499.1155 12:35:54.03M 2015-11-11T12:35:38.135Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.140 34.429 1499.1123 12:35:54.23M 2015-11-11T12:35:38.335Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.140 34.429 1499.1116 12:35:54.43M 2015-11-11T12:35:38.540Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.140 34.429 1499.1111 12:35:54.62M 2015-11-11T12:35:38.745Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.140 34.429 1499.1117 12:35:54.83M 2015-11-11T12:35:38.945Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.140 34.430 1499.1122 12:35:55.04M 2015-11-11T12:35:39.145Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.140 34.430 1499.1132 12:35:55.24M 2015-11-11T12:35:39.353Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.140 34.429 1499.1129 12:35:55.44M 2015-11-11T12:35:39.556Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.140 34.429 1499.1122 12:35:55.64M 2015-11-11T12:35:39.760Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.139 34.428 1499.1124 12:35:55.84M 2015-11-11T12:35:39.981Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.138 34.427 1499.1119 12:35:56.06M 2015-11-11T12:35:40.160Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1116 12:35:56.28M 2015-11-11T12:35:40.366Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1117 12:35:56.45M 2015-11-11T12:35:40.571Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1112 12:35:56.66M 2015-11-11T12:35:40.776Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.135 34.423 1499.1108 12:35:56.86M 2015-11-11T12:35:40.980Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.135 34.422 1499.1106 12:35:57.08M 2015-11-11T12:35:41.181Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.134 34.421 1499.1112 12:35:57.28M 2015-11-11T12:35:41.381Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.135 34.421 1499.1124 12:35:57.47M 2015-11-11T12:35:41.586Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.135 34.421 1499.1136 12:35:57.67M 2015-11-11T12:35:41.791Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.135 34.421 1499.1136 12:35:57.87M 2015-11-11T12:35:41.991Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.135 34.421 1499.1140 12:35:58.09M 2015-11-11T12:35:42.196Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.135 34.421 1499.1138 12:35:58.29M 2015-11-11T12:35:42.446Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.136 34.422 1499.1135 12:35:58.49M 2015-11-11T12:35:42.601Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.136 34.422 1499.1138 12:35:58.73M 2015-11-11T12:35:42.827Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.136 34.422 1499.1143 12:35:58.89M 2015-11-11T12:35:43.006Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.136 34.423 1499.1144 12:35:59.10M 2015-11-11T12:35:43.211Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.137 34.423 1499.1150 12:35:59.30M 2015-11-11T12:35:43.411Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1163 12:35:59.50M 2015-11-11T12:35:43.616Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.139 34.425 1499.1179 12:35:59.70M 2015-11-11T12:35:43.821Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.140 34.426 1499.1191 12:35:59.90M 2015-11-11T12:35:44.021Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.141 34.427 1499.1188 12:36:00.12M 2015-11-11T12:35:44.226Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.137 34.424 1499.1149 12:36:00.32M 2015-11-11T12:35:44.446Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.138 34.425 1499.1145 12:36:00.52M 2015-11-11T12:35:44.631Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1149 12:36:00.73M 2015-11-11T12:35:44.839Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.139 34.425 1499.1156 12:36:00.91M 2015-11-11T12:35:45.041Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.136 34.423 1499.1128 12:36:01.13M 2015-11-11T12:35:45.241Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.137 34.423 1499.1141 12:36:01.33M 2015-11-11T12:35:45.448Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.137 34.423 1499.1155 12:36:01.53M 2015-11-11T12:35:45.653Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.422 1499.1156 12:36:01.73M 2015-11-11T12:35:45.851Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.136 34.422 1499.1149 12:36:01.93M 2015-11-11T12:35:46.056Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.135 34.421 1499.1140 12:36:02.15M 2015-11-11T12:35:46.256Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.134 34.420 1499.1134 12:36:02.35M 2015-11-11T12:35:46.456Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.421 1499.1147 12:36:02.55M 2015-11-11T12:35:46.661Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.136 34.420 1499.1194 12:36:02.74M 2015-11-11T12:35:46.866Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.135 34.419 1499.1188 12:36:02.94M 2015-11-11T12:35:47.066Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.134 34.418 1499.1174 12:36:03.16M 2015-11-11T12:35:47.271Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.134 34.418 1499.1169 12:36:03.36M 2015-11-11T12:35:47.476Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.134 34.418 1499.1161 12:36:03.56M 2015-11-11T12:35:47.676Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.134 34.419 1499.1154 12:36:03.76M 2015-11-11T12:35:47.881Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.134 34.419 1499.1152 12:36:03.96M 2015-11-11T12:35:48.086Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.135 34.420 1499.1165 12:36:04.18M 2015-11-11T12:35:48.286Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.135 34.420 1499.1154 12:36:04.38M 2015-11-11T12:35:48.491Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.135 34.420 1499.1149 12:36:04.58M 2015-11-11T12:35:48.691Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.140 34.426 1499.1202 12:36:04.78M 2015-11-11T12:35:48.911Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.140 34.426 1499.1193 12:36:04.97M 2015-11-11T12:35:49.096Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.140 34.426 1499.1200 12:36:05.21M 2015-11-11T12:35:49.301Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.141 34.426 1499.1196 12:36:05.39M 2015-11-11T12:35:49.506Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1198 12:36:05.59M 2015-11-11T12:35:49.706Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1193 12:36:05.79M 2015-11-11T12:35:49.906Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1184 12:36:06.01M 2015-11-11T12:35:50.116Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1177 12:36:06.21M 2015-11-11T12:35:50.316Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.140 34.426 1499.1163 12:36:06.41M 2015-11-11T12:35:50.516Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.425 1499.1154 12:36:06.60M 2015-11-11T12:35:50.721Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1165 12:36:06.80M 2015-11-11T12:35:50.926Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1169 12:36:07.02M 2015-11-11T12:35:51.131Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.139 34.425 1499.1166 12:36:07.22M 2015-11-11T12:35:51.331Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.138 34.424 1499.1151 12:36:07.42M 2015-11-11T12:35:51.536Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.142 34.429 1499.1198 12:36:07.62M 2015-11-11T12:35:51.741Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.143 34.429 1499.1210 12:36:07.82M 2015-11-11T12:35:51.941Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.143 34.430 1499.1211 12:36:08.04M 2015-11-11T12:35:52.146Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.144 34.431 1499.1205 12:36:08.24M 2015-11-11T12:35:52.346Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.144 34.431 1499.1215 12:36:08.44M 2015-11-11T12:35:52.553Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.144 34.431 1499.1211 12:36:08.64M 2015-11-11T12:35:52.753Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.142 34.429 1499.1196 12:36:08.84M 2015-11-11T12:35:52.956Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.142 34.429 1499.1204 12:36:09.05M 2015-11-11T12:35:53.156Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.142 34.429 1499.1212 12:36:09.25M 2015-11-11T12:35:53.376Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.142 34.429 1499.1212 12:36:09.45M 2015-11-11T12:35:53.566Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.142 34.428 1499.1213 12:36:09.66M 2015-11-11T12:35:53.771Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.141 34.428 1499.1215 12:36:09.85M 2015-11-11T12:35:53.987Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.141 34.427 1499.1207 12:36:10.07M 2015-11-11T12:35:54.171Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.140 34.426 1499.1206 12:36:10.27M 2015-11-11T12:35:54.376Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1210 12:36:10.46M 2015-11-11T12:35:54.581Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1213 12:36:10.67M 2015-11-11T12:35:54.781Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1217 12:36:10.86M 2015-11-11T12:35:54.986Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.135 34.421 1499.1145 12:36:11.08M 2015-11-11T12:35:55.191Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.135 34.421 1499.1139 12:36:11.28M 2015-11-11T12:35:55.391Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.135 34.421 1499.1138 12:36:11.48M 2015-11-11T12:35:55.596Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.135 34.422 1499.1136 12:36:11.68M 2015-11-11T12:35:55.801Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.135 34.422 1499.1132 12:36:11.88M 2015-11-11T12:35:56.006Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.135 34.421 1499.1116 12:36:12.10M 2015-11-11T12:35:56.206Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.135 34.422 1499.1101 12:36:12.30M 2015-11-11T12:35:56.406Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.134 34.421 1499.1077 12:36:12.50M 2015-11-11T12:35:56.611Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.139 34.426 1499.1127 12:36:12.69M 2015-11-11T12:35:56.816Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.139 34.427 1499.1128 12:36:12.89M 2015-11-11T12:35:57.011Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.140 34.428 1499.1124 12:36:13.12M 2015-11-11T12:35:57.221Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.140 34.429 1499.1121 12:36:13.31M 2015-11-11T12:35:57.421Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.141 34.429 1499.1116 12:36:13.51M 2015-11-11T12:35:57.671Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.141 34.430 1499.1108 12:36:13.71M 2015-11-11T12:35:57.847Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.141 34.431 1499.1095 12:36:13.95M 2015-11-11T12:35:58.026Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.142 34.431 1499.1096 12:36:14.14M 2015-11-11T12:35:58.236Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.142 34.431 1499.1094 12:36:14.32M 2015-11-11T12:35:58.436Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.134 34.424 1499.1000 12:36:14.53M 2015-11-11T12:35:58.641Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.135 34.425 1499.1006 12:36:14.73M 2015-11-11T12:35:58.846Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.136 34.426 1499.1033 12:36:14.92M 2015-11-11T12:35:59.046Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.138 34.428 1499.1050 12:36:15.14M 2015-11-11T12:35:59.246Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.139 34.429 1499.1072 12:36:15.34M 2015-11-11T12:35:59.456Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.140 34.430 1499.1083 12:36:15.54M 2015-11-11T12:35:59.656Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.141 34.430 1499.1101 12:36:15.74M 2015-11-11T12:35:59.856Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.142 34.431 1499.1116 12:36:15.94M 2015-11-11T12:36:00.061Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.142 34.431 1499.1122 12:36:16.16M 2015-11-11T12:36:00.266Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.141 34.430 1499.1128 12:36:16.36M 2015-11-11T12:36:00.471Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.141 34.429 1499.1128 12:36:16.56M 2015-11-11T12:36:00.671Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.140 34.429 1499.1119 12:36:16.76M 2015-11-11T12:36:00.876Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.140 34.428 1499.1116 12:36:16.95M 2015-11-11T12:36:01.076Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.139 34.428 1499.1116 12:36:17.17M 2015-11-11T12:36:01.281Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.138 34.427 1499.1117 12:36:17.37M 2015-11-11T12:36:01.481Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.139 34.428 1499.1128 12:36:17.57M 2015-11-11T12:36:01.687Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.138 34.426 1499.1115 12:36:17.77M 2015-11-11T12:36:01.891Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.138 34.426 1499.1113 12:36:17.97M 2015-11-11T12:36:02.091Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.131 34.420 1499.1046 12:36:18.19M 2015-11-11T12:36:02.312Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.132 34.420 1499.1052 12:36:18.39M 2015-11-11T12:36:02.497Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.420 1499.1063 12:36:18.60M 2015-11-11T12:36:02.746Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1064 12:36:18.78M 2015-11-11T12:36:02.902Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1074 12:36:19.05M 2015-11-11T12:36:03.107Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1084 12:36:19.20M 2015-11-11T12:36:03.312Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.134 34.422 1499.1096 12:36:19.40M 2015-11-11T12:36:03.512Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.133 34.421 1499.1085 12:36:19.60M 2015-11-11T12:36:03.717Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.133 34.421 1499.1080 12:36:19.80M 2015-11-11T12:36:03.921Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.133 34.421 1499.1085 12:36:20.02M 2015-11-11T12:36:04.127Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.421 1499.1093 12:36:20.22M 2015-11-11T12:36:04.327Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.133 34.420 1499.1097 12:36:20.42M 2015-11-11T12:36:04.532Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.133 34.420 1499.1094 12:36:20.62M 2015-11-11T12:36:04.732Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1099 12:36:20.81M 2015-11-11T12:36:04.937Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.420 1499.1095 12:36:21.03M 2015-11-11T12:36:05.137Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.134 34.421 1499.1106 12:36:21.23M 2015-11-11T12:36:05.342Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.136 34.422 1499.1129 12:36:21.43M 2015-11-11T12:36:05.546Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.137 34.424 1499.1140 12:36:21.63M 2015-11-11T12:36:05.747Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.138 34.425 1499.1150 12:36:21.83M 2015-11-11T12:36:05.953Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.141 34.427 1499.1171 12:36:22.05M 2015-11-11T12:36:06.153Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.427 1499.1161 12:36:22.25M 2015-11-11T12:36:06.357Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1150 12:36:22.44M 2015-11-11T12:36:06.562Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.139 34.427 1499.1141 12:36:22.65M 2015-11-11T12:36:06.777Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.138 34.426 1499.1124 12:36:22.85M 2015-11-11T12:36:06.967Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.137 34.425 1499.1104 12:36:23.08M 2015-11-11T12:36:07.167Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.135 34.424 1499.1077 12:36:23.26M 2015-11-11T12:36:07.372Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.134 34.423 1499.1053 12:36:23.46M 2015-11-11T12:36:07.572Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.134 34.423 1499.1053 12:36:23.66M 2015-11-11T12:36:07.777Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.133 34.422 1499.1044 12:36:23.86M 2015-11-11T12:36:07.982Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.133 34.421 1499.1041 12:36:24.08M 2015-11-11T12:36:08.182Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.133 34.421 1499.1051 12:36:24.28M 2015-11-11T12:36:08.382Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.421 1499.1044 12:36:24.48M 2015-11-11T12:36:08.587Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.132 34.421 1499.1041 12:36:24.67M 2015-11-11T12:36:08.792Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.131 34.420 1499.1042 12:36:24.87M 2015-11-11T12:36:08.997Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1108 12:36:25.09M 2015-11-11T12:36:09.197Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.425 1499.1111 12:36:25.29M 2015-11-11T12:36:09.402Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.147 34.434 1499.1219 12:36:25.49M 2015-11-11T12:36:09.607Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.147 34.435 1499.1218 12:36:25.69M 2015-11-11T12:36:09.807Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.139 34.427 1499.1136 12:36:25.89M 2015-11-11T12:36:10.012Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.138 34.426 1499.1130 12:36:26.11M 2015-11-11T12:36:10.212Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1116 12:36:26.31M 2015-11-11T12:36:10.417Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1106 12:36:26.51M 2015-11-11T12:36:10.622Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.422 1499.1091 12:36:26.70M 2015-11-11T12:36:10.822Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.422 1499.1079 12:36:26.90M 2015-11-11T12:36:11.027Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.132 34.421 1499.1062 12:36:27.12M 2015-11-11T12:36:11.247Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.131 34.420 1499.1046 12:36:27.32M 2015-11-11T12:36:11.432Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.132 34.420 1499.1049 12:36:27.54M 2015-11-11T12:36:11.637Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.132 34.421 1499.1047 12:36:27.72M 2015-11-11T12:36:11.842Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.131 34.421 1499.1042 12:36:27.92M 2015-11-11T12:36:12.042Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.131 34.420 1499.1042 12:36:28.14M 2015-11-11T12:36:12.247Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.131 34.420 1499.1039 12:36:28.34M 2015-11-11T12:36:12.447Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.131 34.419 1499.1035 12:36:28.54M 2015-11-11T12:36:12.652Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.130 34.419 1499.1034 12:36:28.73M 2015-11-11T12:36:13.067Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.130 34.418 1499.1033 12:36:28.93M 2015-11-11T12:36:13.067Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.133 34.421 1499.1064 12:36:29.24M 2015-11-11T12:36:13.294Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.134 34.422 1499.1072 12:36:29.36M 2015-11-11T12:36:13.472Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.135 34.423 1499.1077 12:36:29.56M 2015-11-11T12:36:13.677Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.136 34.424 1499.1083 12:36:29.76M 2015-11-11T12:36:13.877Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1088 12:36:29.96M 2015-11-11T12:36:14.082Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.137 34.425 1499.1102 12:36:30.18M 2015-11-11T12:36:14.282Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.138 34.426 1499.1134 12:36:30.38M 2015-11-11T12:36:14.492Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.425 1499.1157 12:36:30.57M 2015-11-11T12:36:14.692Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.139 34.426 1499.1134 12:36:30.78M 2015-11-11T12:36:14.892Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.139 34.426 1499.1138 12:36:30.97M 2015-11-11T12:36:15.107Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.139 34.426 1499.1149 12:36:31.19M 2015-11-11T12:36:15.302Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.140 34.427 1499.1158 12:36:31.39M 2015-11-11T12:36:15.502Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.427 1499.1156 12:36:31.59M 2015-11-11T12:36:15.722Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1141 12:36:31.79M 2015-11-11T12:36:15.912Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.139 34.426 1499.1130 12:36:32.02M 2015-11-11T12:36:16.112Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.138 34.426 1499.1127 12:36:32.21M 2015-11-11T12:36:16.312Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.138 34.426 1499.1124 12:36:32.40M 2015-11-11T12:36:16.517Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.425 1499.1113 12:36:32.60M 2015-11-11T12:36:16.722Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.424 1499.1113 12:36:32.80M 2015-11-11T12:36:16.922Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1111 12:36:33.02M 2015-11-11T12:36:17.127Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1110 12:36:33.22M 2015-11-11T12:36:17.327Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.136 34.424 1499.1113 12:36:33.42M 2015-11-11T12:36:17.532Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.136 34.424 1499.1117 12:36:33.62M 2015-11-11T12:36:17.737Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1118 12:36:33.82M 2015-11-11T12:36:17.947Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1107 12:36:34.04M 2015-11-11T12:36:18.142Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.135 34.423 1499.1093 12:36:34.24M 2015-11-11T12:36:18.347Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.134 34.422 1499.1088 12:36:34.44M 2015-11-11T12:36:18.547Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1091 12:36:34.64M 2015-11-11T12:36:18.753Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1083 12:36:34.83M 2015-11-11T12:36:18.957Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.133 34.421 1499.1073 12:36:35.05M 2015-11-11T12:36:19.157Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1057 12:36:35.25M 2015-11-11T12:36:19.357Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1051 12:36:35.45M 2015-11-11T12:36:19.562Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.129 34.417 1499.1023 12:36:35.65M 2015-11-11T12:36:19.767Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.129 34.417 1499.1023 12:36:35.85M 2015-11-11T12:36:19.972Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.128 34.416 1499.1013 12:36:36.07M 2015-11-11T12:36:20.187Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.128 34.416 1499.1001 12:36:36.27M 2015-11-11T12:36:20.377Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.129 34.417 1499.1007 12:36:36.48M 2015-11-11T12:36:20.577Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.129 34.417 1499.1018 12:36:36.67M 2015-11-11T12:36:20.782Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.130 34.418 1499.1019 12:36:36.86M 2015-11-11T12:36:20.987Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.131 34.419 1499.1031 12:36:37.08M 2015-11-11T12:36:21.187Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.131 34.419 1499.1019 12:36:37.28M 2015-11-11T12:36:21.392Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.131 34.419 1499.1021 12:36:37.48M 2015-11-11T12:36:21.597Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.131 34.419 1499.1030 12:36:37.68M 2015-11-11T12:36:21.797Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.131 34.419 1499.1039 12:36:37.88M 2015-11-11T12:36:21.997Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.131 34.419 1499.1042 12:36:38.10M 2015-11-11T12:36:22.202Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.132 34.420 1499.1042 12:36:38.30M 2015-11-11T12:36:22.407Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.133 34.420 1499.1053 12:36:38.49M 2015-11-11T12:36:22.612Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.133 34.421 1499.1074 12:36:38.70M 2015-11-11T12:36:22.812Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.134 34.421 1499.1074 12:36:38.89M 2015-11-11T12:36:23.017Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.135 34.422 1499.1089 12:36:39.11M 2015-11-11T12:36:23.217Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.137 34.424 1499.1112 12:36:39.31M 2015-11-11T12:36:23.422Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.423 1499.1104 12:36:39.51M 2015-11-11T12:36:23.622Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.137 34.424 1499.1117 12:36:39.71M 2015-11-11T12:36:23.827Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.137 34.424 1499.1121 12:36:39.91M 2015-11-11T12:36:24.032Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1129 12:36:40.13M 2015-11-11T12:36:24.237Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.424 1499.1139 12:36:40.33M 2015-11-11T12:36:24.437Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.138 34.425 1499.1149 12:36:40.53M 2015-11-11T12:36:24.657Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.138 34.425 1499.1152 12:36:40.72M 2015-11-11T12:36:24.842Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1156 12:36:40.94M 2015-11-11T12:36:25.048Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.140 34.427 1499.1173 12:36:41.14M 2015-11-11T12:36:25.248Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.140 34.427 1499.1184 12:36:41.34M 2015-11-11T12:36:25.452Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.141 34.427 1499.1185 12:36:41.54M 2015-11-11T12:36:25.657Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.141 34.427 1499.1190 12:36:41.74M 2015-11-11T12:36:25.857Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.141 34.427 1499.1195 12:36:41.94M 2015-11-11T12:36:26.057Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.141 34.427 1499.1204 12:36:42.16M 2015-11-11T12:36:26.262Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.140 34.427 1499.1207 12:36:42.35M 2015-11-11T12:36:26.467Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.140 34.426 1499.1211 12:36:42.55M 2015-11-11T12:36:26.673Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.140 34.426 1499.1204 12:36:42.75M 2015-11-11T12:36:26.873Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.139 34.426 1499.1195 12:36:42.95M 2015-11-11T12:36:27.078Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.139 34.426 1499.1189 12:36:43.17M 2015-11-11T12:36:27.278Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.139 34.426 1499.1184 12:36:43.37M 2015-11-11T12:36:27.507Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1173 12:36:43.57M 2015-11-11T12:36:27.707Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1174 12:36:43.77M 2015-11-11T12:36:27.888Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1169 12:36:43.97M 2015-11-11T12:36:28.093Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1168 12:36:44.19M 2015-11-11T12:36:28.293Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.137 34.425 1499.1158 12:36:44.39M 2015-11-11T12:36:28.498Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.137 34.424 1499.1155 12:36:44.58M 2015-11-11T12:36:28.698Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.137 34.424 1499.1147 12:36:44.78M 2015-11-11T12:36:28.903Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.424 1499.1141 12:36:45.00M 2015-11-11T12:36:29.123Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.134 34.422 1499.1111 12:36:45.20M 2015-11-11T12:36:29.310Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.138 34.425 1499.1140 12:36:45.42M 2015-11-11T12:36:29.513Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.139 34.426 1499.1151 12:36:45.60M 2015-11-11T12:36:29.713Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.140 34.427 1499.1172 12:36:45.80M 2015-11-11T12:36:29.918Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.141 34.428 1499.1182 12:36:46.02M 2015-11-11T12:36:30.123Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.142 34.428 1499.1190 12:36:46.22M 2015-11-11T12:36:30.323Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.138 34.425 1499.1155 12:36:46.42M 2015-11-11T12:36:30.528Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.424 1499.1140 12:36:46.61M 2015-11-11T12:36:30.733Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.138 34.424 1499.1145 12:36:46.81M 2015-11-11T12:36:30.933Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.137 34.424 1499.1132 12:36:47.03M 2015-11-11T12:36:31.138Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.137 34.424 1499.1124 12:36:47.23M 2015-11-11T12:36:31.343Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.136 34.423 1499.1122 12:36:47.43M 2015-11-11T12:36:31.543Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.136 34.423 1499.1113 12:36:47.63M 2015-11-11T12:36:31.753Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.136 34.423 1499.1112 12:36:47.83M 2015-11-11T12:36:31.953Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.136 34.423 1499.1099 12:36:48.05M 2015-11-11T12:36:32.157Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.136 34.423 1499.1096 12:36:48.25M 2015-11-11T12:36:32.353Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.136 34.423 1499.1102 12:36:48.45M 2015-11-11T12:36:32.558Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.137 34.423 1499.1104 12:36:48.64M 2015-11-11T12:36:32.758Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.133 34.420 1499.1071 12:36:48.85M 2015-11-11T12:36:32.963Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.132 34.419 1499.1057 12:36:49.06M 2015-11-11T12:36:33.168Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.130 34.417 1499.1027 12:36:49.26M 2015-11-11T12:36:33.373Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.131 34.417 1499.1024 12:36:49.46M 2015-11-11T12:36:33.590Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.131 34.418 1499.1039 12:36:49.66M 2015-11-11T12:36:33.773Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.131 34.418 1499.1042 12:36:49.87M 2015-11-11T12:36:33.978Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.132 34.419 1499.1051 12:36:50.08M 2015-11-11T12:36:34.183Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.132 34.419 1499.1058 12:36:50.28M 2015-11-11T12:36:34.383Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.132 34.420 1499.1061 12:36:50.48M 2015-11-11T12:36:34.590Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.133 34.420 1499.1056 12:36:50.68M 2015-11-11T12:36:34.791Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.133 34.421 1499.1055 12:36:50.87M 2015-11-11T12:36:35.015Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.133 34.421 1499.1050 12:36:51.09M 2015-11-11T12:36:35.198Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.132 34.420 1499.1046 12:36:51.29M 2015-11-11T12:36:35.403Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.132 34.420 1499.1036 12:36:51.49M 2015-11-11T12:36:35.603Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.131 34.420 1499.1029 12:36:51.69M 2015-11-11T12:36:35.808Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.131 34.420 1499.1033 12:36:51.89M 2015-11-11T12:36:36.008Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.131 34.419 1499.1030 12:36:52.11M 2015-11-11T12:36:36.213Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.130 34.419 1499.1028 12:36:52.31M 2015-11-11T12:36:36.413Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.130 34.419 1499.1035 12:36:52.51M 2015-11-11T12:36:36.618Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.130 34.418 1499.1036 12:36:52.70M 2015-11-11T12:36:36.818Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.130 34.419 1499.1036 12:36:52.90M 2015-11-11T12:36:37.030Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.130 34.419 1499.1041 12:36:53.12M 2015-11-11T12:36:37.230Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.130 34.419 1499.1055 12:36:53.32M 2015-11-11T12:36:37.433Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.130 34.418 1499.1071 12:36:53.52M 2015-11-11T12:36:37.633Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.130 34.417 1499.1079 12:36:53.72M 2015-11-11T12:36:37.838Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.130 34.417 1499.1089 12:36:53.92M 2015-11-11T12:36:38.058Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.130 34.417 1499.1093 12:36:54.14M 2015-11-11T12:36:38.243Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.131 34.418 1499.1097 12:36:54.35M 2015-11-11T12:36:38.448Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.132 34.418 1499.1111 12:36:54.54M 2015-11-11T12:36:38.648Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.132 34.419 1499.1119 12:36:54.74M 2015-11-11T12:36:38.853Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.133 34.420 1499.1124 12:36:54.93M 2015-11-11T12:36:39.058Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.420 1499.1132 12:36:55.15M 2015-11-11T12:36:39.258Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.134 34.421 1499.1140 12:36:55.35M 2015-11-11T12:36:39.463Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.136 34.423 1499.1144 12:36:55.55M 2015-11-11T12:36:39.663Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.135 34.422 1499.1119 12:36:55.75M 2015-11-11T12:36:39.870Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.140 34.428 1499.1178 12:36:55.95M 2015-11-11T12:36:40.073Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.140 34.427 1499.1161 12:36:56.17M 2015-11-11T12:36:40.273Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.138 34.426 1499.1136 12:36:56.37M 2015-11-11T12:36:40.473Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.139 34.427 1499.1129 12:36:56.57M 2015-11-11T12:36:40.678Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.139 34.428 1499.1125 12:36:56.76M 2015-11-11T12:36:40.883Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.139 34.428 1499.1122 12:36:56.96M 2015-11-11T12:36:41.083Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.139 34.428 1499.1112 12:36:57.18M 2015-11-11T12:36:41.288Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.139 34.428 1499.1110 12:36:57.38M 2015-11-11T12:36:41.493Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.140 34.429 1499.1099 12:36:57.58M 2015-11-11T12:36:41.693Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.139 34.429 1499.1089 12:36:57.78M 2015-11-11T12:36:41.898Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.140 34.430 1499.1096 12:36:58.00M 2015-11-11T12:36:42.098Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.140 34.430 1499.1085 12:36:58.20M 2015-11-11T12:36:42.303Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.140 34.430 1499.1082 12:36:58.40M 2015-11-11T12:36:42.523Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.140 34.430 1499.1093 12:36:58.59M 2015-11-11T12:36:42.710Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.141 34.430 1499.1105 12:36:58.81M 2015-11-11T12:36:42.913Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.141 34.430 1499.1112 12:36:59.01M 2015-11-11T12:36:43.113Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.141 34.430 1499.1125 12:36:59.21M 2015-11-11T12:36:43.318Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.142 34.430 1499.1140 12:36:59.41M 2015-11-11T12:36:43.523Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.147 34.435 1499.1202 12:36:59.61M 2015-11-11T12:36:43.723Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.147 34.435 1499.1202 12:36:59.81M 2015-11-11T12:36:43.928Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.146 34.434 1499.1195 12:37:00.03M 2015-11-11T12:36:44.128Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.134 34.422 1499.1068 12:37:00.23M 2015-11-11T12:36:44.333Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.133 34.421 1499.1063 12:37:00.42M 2015-11-11T12:36:44.538Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.133 34.420 1499.1074 12:37:00.63M 2015-11-11T12:36:44.738Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.132 34.419 1499.1073 12:37:00.82M 2015-11-11T12:36:44.943Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.132 34.419 1499.1072 12:37:01.04M 2015-11-11T12:36:45.153Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.132 34.419 1499.1077 12:37:01.24M 2015-11-11T12:36:45.353Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.132 34.419 1499.1079 12:37:01.44M 2015-11-11T12:36:45.553Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.132 34.418 1499.1078 12:37:01.64M 2015-11-11T12:36:45.753Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.132 34.418 1499.1080 12:37:01.84M 2015-11-11T12:36:45.958Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.132 34.419 1499.1078 12:37:02.06M 2015-11-11T12:36:46.163Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.132 34.418 1499.1078 12:37:02.26M 2015-11-11T12:36:46.363Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.131 34.418 1499.1077 12:37:02.46M 2015-11-11T12:36:46.568Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.130 34.417 1499.1066 12:37:02.65M 2015-11-11T12:36:46.768Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.136 34.422 1499.1134 12:37:02.85M 2015-11-11T12:36:46.990Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.423 1499.1143 12:37:03.07M 2015-11-11T12:36:47.179Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.424 1499.1155 12:37:03.29M 2015-11-11T12:36:47.378Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.137 34.423 1499.1138 12:37:03.47M 2015-11-11T12:36:47.587Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.136 34.422 1499.1139 12:37:03.67M 2015-11-11T12:36:47.783Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.136 34.422 1499.1130 12:37:03.87M 2015-11-11T12:36:47.983Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.136 34.422 1499.1138 12:37:04.09M 2015-11-11T12:36:48.193Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.131 34.418 1499.1089 12:37:04.28M 2015-11-11T12:36:48.393Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.132 34.419 1499.1089 12:37:04.49M 2015-11-11T12:36:48.622Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.132 34.419 1499.1091 12:37:04.69M 2015-11-11T12:36:48.798Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.132 34.419 1499.1093 12:37:04.88M 2015-11-11T12:36:49.003Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.132 34.419 1499.1099 12:37:05.10M 2015-11-11T12:36:49.203Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.419 1499.1093 12:37:05.30M 2015-11-11T12:36:49.408Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.131 34.418 1499.1075 12:37:05.50M 2015-11-11T12:36:49.614Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.130 34.417 1499.1060 12:37:05.70M 2015-11-11T12:36:49.814Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.130 34.417 1499.1056 12:37:05.90M 2015-11-11T12:36:50.019Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.130 34.418 1499.1057 12:37:06.12M 2015-11-11T12:36:50.224Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.131 34.418 1499.1058 12:37:06.32M 2015-11-11T12:36:50.423Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.131 34.418 1499.1057 12:37:06.52M 2015-11-11T12:36:50.630Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.131 34.419 1499.1056 12:37:06.72M 2015-11-11T12:36:50.833Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1071 12:37:06.91M 2015-11-11T12:36:51.034Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.420 1499.1069 12:37:07.13M 2015-11-11T12:36:51.239Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.132 34.420 1499.1066 12:37:07.33M 2015-11-11T12:36:51.459Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.131 34.419 1499.1047 12:37:07.53M 2015-11-11T12:36:51.644Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.135 34.421 1499.1145 12:37:07.75M 2015-11-11T12:36:51.849Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.135 34.421 1499.1138 12:37:07.93M 2015-11-11T12:36:52.049Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.135 34.421 1499.1139 12:37:08.15M 2015-11-11T12:36:52.254Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.135 34.421 1499.1140 12:37:08.35M 2015-11-11T12:36:52.454Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.135 34.421 1499.1156 12:37:08.55M 2015-11-11T12:36:52.659Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.136 34.421 1499.1166 12:37:08.74M 2015-11-11T12:36:52.864Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.137 34.422 1499.1176 12:37:08.94M 2015-11-11T12:36:53.064Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.138 34.423 1499.1180 12:37:09.16M 2015-11-11T12:36:53.270Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.138 34.424 1499.1171 12:37:09.36M 2015-11-11T12:36:53.470Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.424 1499.1161 12:37:09.56M 2015-11-11T12:36:53.707Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.138 34.424 1499.1158 12:37:09.76M 2015-11-11T12:36:53.874Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.138 34.424 1499.1150 12:37:09.96M 2015-11-11T12:36:54.079Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.428 1499.1199 12:37:10.18M 2015-11-11T12:36:54.284Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.429 1499.1208 12:37:10.37M 2015-11-11T12:36:54.484Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1199 12:37:10.57M 2015-11-11T12:36:54.689Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.137 34.424 1499.1135 12:37:10.77M 2015-11-11T12:36:54.907Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.136 34.423 1499.1119 12:37:10.97M 2015-11-11T12:36:55.094Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.135 34.423 1499.1111 12:37:11.19M 2015-11-11T12:36:55.299Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.423 1499.1106 12:37:11.39M 2015-11-11T12:36:55.504Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.135 34.423 1499.1105 12:37:11.59M 2015-11-11T12:36:55.704Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.138 34.426 1499.1135 12:37:11.79M 2015-11-11T12:36:55.924Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.138 34.426 1499.1132 12:37:12.01M 2015-11-11T12:36:56.110Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.139 34.426 1499.1140 12:37:12.22M 2015-11-11T12:36:56.314Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.139 34.426 1499.1138 12:37:12.40M 2015-11-11T12:36:56.514Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.139 34.427 1499.1128 12:37:12.61M 2015-11-11T12:36:56.719Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.139 34.427 1499.1133 12:37:12.80M 2015-11-11T12:36:56.924Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.140 34.428 1499.1140 12:37:13.02M 2015-11-11T12:36:57.124Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.142 34.430 1499.1158 12:37:13.22M 2015-11-11T12:36:57.329Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.143 34.431 1499.1162 12:37:13.42M 2015-11-11T12:36:57.534Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.431 1499.1176 12:37:13.62M 2015-11-11T12:36:57.734Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.143 34.431 1499.1178 12:37:13.82M 2015-11-11T12:36:57.939Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.144 34.432 1499.1182 12:37:14.04M 2015-11-11T12:36:58.139Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.139 34.427 1499.1129 12:37:14.24M 2015-11-11T12:36:58.344Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.138 34.426 1499.1113 12:37:14.43M 2015-11-11T12:36:58.544Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.136 34.425 1499.1093 12:37:14.63M 2015-11-11T12:36:58.753Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.135 34.424 1499.1068 12:37:14.83M 2015-11-11T12:36:58.954Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.133 34.422 1499.1045 12:37:15.05M 2015-11-11T12:36:59.154Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.131 34.420 1499.1022 12:37:15.25M 2015-11-11T12:36:59.354Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.130 34.419 1499.1019 12:37:15.45M 2015-11-11T12:36:59.564Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.130 34.419 1499.1028 12:37:15.65M 2015-11-11T12:36:59.764Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.130 34.419 1499.1025 12:37:15.85M 2015-11-11T12:36:59.964Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.130 34.419 1499.1030 12:37:16.07M 2015-11-11T12:37:00.174Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.131 34.420 1499.1040 12:37:16.26M 2015-11-11T12:37:00.434Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.142 34.429 1499.1161 12:37:16.47M 2015-11-11T12:37:00.574Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.430 1499.1174 12:37:16.72M 2015-11-11T12:37:00.779Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.431 1499.1178 12:37:16.86M 2015-11-11T12:37:00.979Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.431 1499.1182 12:37:17.08M 2015-11-11T12:37:01.184Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.143 34.431 1499.1174 12:37:17.28M 2015-11-11T12:37:01.389Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.431 1499.1177 12:37:17.48M 2015-11-11T12:37:01.590Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.144 34.431 1499.1185 12:37:17.68M 2015-11-11T12:37:01.796Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.144 34.431 1499.1196 12:37:17.88M 2015-11-11T12:37:01.994Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.134 34.422 1499.1090 12:37:18.10M 2015-11-11T12:37:02.199Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.133 34.421 1499.1083 12:37:18.29M 2015-11-11T12:37:02.404Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1090 12:37:18.50M 2015-11-11T12:37:02.604Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1096 12:37:18.69M 2015-11-11T12:37:02.809Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1107 12:37:18.89M 2015-11-11T12:37:03.014Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.421 1499.1101 12:37:19.11M 2015-11-11T12:37:03.214Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.421 1499.1095 12:37:19.31M 2015-11-11T12:37:03.419Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.421 1499.1094 12:37:19.51M 2015-11-11T12:37:03.621Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.421 1499.1096 12:37:19.71M 2015-11-11T12:37:03.824Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.134 34.421 1499.1100 12:37:19.91M 2015-11-11T12:37:04.030Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.135 34.422 1499.1105 12:37:20.13M 2015-11-11T12:37:04.230Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.136 34.423 1499.1115 12:37:20.33M 2015-11-11T12:37:04.434Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.136 34.423 1499.1118 12:37:20.52M 2015-11-11T12:37:04.639Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1127 12:37:20.72M 2015-11-11T12:37:04.859Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1139 12:37:20.92M 2015-11-11T12:37:05.044Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.139 34.426 1499.1152 12:37:21.16M 2015-11-11T12:37:05.244Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.140 34.427 1499.1163 12:37:21.34M 2015-11-11T12:37:05.494Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1161 12:37:21.54M 2015-11-11T12:37:05.667Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1162 12:37:21.78M 2015-11-11T12:37:05.854Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.140 34.427 1499.1157 12:37:21.94M 2015-11-11T12:37:06.059Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.140 34.427 1499.1157 12:37:22.16M 2015-11-11T12:37:06.264Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.428 1499.1156 12:37:22.36M 2015-11-11T12:37:06.464Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.141 34.428 1499.1163 12:37:22.56M 2015-11-11T12:37:06.670Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.140 34.428 1499.1166 12:37:22.75M 2015-11-11T12:37:06.870Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.141 34.428 1499.1171 12:37:22.95M 2015-11-11T12:37:07.074Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.140 34.427 1499.1171 12:37:23.17M 2015-11-11T12:37:07.274Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.141 34.427 1499.1183 12:37:23.37M 2015-11-11T12:37:07.479Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.135 34.422 1499.1117 12:37:23.57M 2015-11-11T12:37:07.679Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.134 34.421 1499.1110 12:37:23.77M 2015-11-11T12:37:07.884Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.134 34.421 1499.1107 12:37:23.97M 2015-11-11T12:37:08.089Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.133 34.420 1499.1113 12:37:24.19M 2015-11-11T12:37:08.294Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.134 34.421 1499.1113 12:37:24.39M 2015-11-11T12:37:08.494Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.134 34.421 1499.1111 12:37:24.58M 2015-11-11T12:37:08.694Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.134 34.421 1499.1121 12:37:24.78M 2015-11-11T12:37:08.904Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.133 34.420 1499.1118 12:37:25.00M 2015-11-11T12:37:09.104Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1217 12:37:25.20M 2015-11-11T12:37:09.324Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.141 34.427 1499.1208 12:37:25.40M 2015-11-11T12:37:09.510Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.140 34.426 1499.1195 12:37:25.61M 2015-11-11T12:37:09.714Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.139 34.425 1499.1188 12:37:25.80M 2015-11-11T12:37:09.914Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.138 34.425 1499.1177 12:37:26.02M 2015-11-11T12:37:10.119Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.138 34.424 1499.1171 12:37:26.21M 2015-11-11T12:37:10.319Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.141 34.427 1499.1212 12:37:26.42M 2015-11-11T12:37:10.524Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.142 34.428 1499.1217 12:37:26.61M 2015-11-11T12:37:10.724Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.143 34.429 1499.1229 12:37:26.81M 2015-11-11T12:37:10.934Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.143 34.428 1499.1232 12:37:27.03M 2015-11-11T12:37:11.134Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.142 34.428 1499.1219 12:37:27.23M 2015-11-11T12:37:11.334Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.141 34.427 1499.1215 12:37:27.43M 2015-11-11T12:37:11.539Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.140 34.426 1499.1205 12:37:27.63M 2015-11-11T12:37:11.744Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.139 34.425 1499.1185 12:37:27.83M 2015-11-11T12:37:11.944Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.423 1499.1168 12:37:28.05M 2015-11-11T12:37:12.153Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.422 1499.1150 12:37:28.24M 2015-11-11T12:37:12.355Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.133 34.419 1499.1117 12:37:28.44M 2015-11-11T12:37:12.555Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.132 34.419 1499.1110 12:37:28.64M 2015-11-11T12:37:12.759Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.132 34.418 1499.1100 12:37:28.84M 2015-11-11T12:37:12.959Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.132 34.418 1499.1102 12:37:29.06M 2015-11-11T12:37:13.164Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.132 34.418 1499.1096 12:37:29.26M 2015-11-11T12:37:13.369Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.131 34.417 1499.1089 12:37:29.46M 2015-11-11T12:37:13.570Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.136 34.422 1499.1149 12:37:29.66M 2015-11-11T12:37:13.790Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.137 34.423 1499.1158 12:37:29.86M 2015-11-11T12:37:13.975Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.137 34.423 1499.1161 12:37:30.09M 2015-11-11T12:37:14.180Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1167 12:37:30.28M 2015-11-11T12:37:14.380Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1160 12:37:30.48M 2015-11-11T12:37:14.585Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.425 1499.1156 12:37:30.67M 2015-11-11T12:37:14.827Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.138 34.425 1499.1163 12:37:30.87M 2015-11-11T12:37:14.995Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.139 34.425 1499.1172 12:37:31.09M 2015-11-11T12:37:15.195Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.138 34.425 1499.1158 12:37:31.29M 2015-11-11T12:37:15.400Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1151 12:37:31.49M 2015-11-11T12:37:15.645Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.137 34.423 1499.1136 12:37:31.69M 2015-11-11T12:37:15.805Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.138 34.424 1499.1165 12:37:31.93M 2015-11-11T12:37:16.010Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.138 34.424 1499.1168 12:37:32.11M 2015-11-11T12:37:16.227Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.138 34.424 1499.1166 12:37:32.31M 2015-11-11T12:37:16.415Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.137 34.423 1499.1162 12:37:32.51M 2015-11-11T12:37:16.615Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.136 34.422 1499.1151 12:37:32.70M 2015-11-11T12:37:16.820Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.136 34.422 1499.1152 12:37:32.90M 2015-11-11T12:37:17.020Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.136 34.423 1499.1116 12:37:33.12M 2015-11-11T12:37:17.225Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.135 34.423 1499.1104 12:37:33.32M 2015-11-11T12:37:17.430Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1082 12:37:33.52M 2015-11-11T12:37:17.631Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.134 34.422 1499.1073 12:37:33.72M 2015-11-11T12:37:17.835Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.134 34.422 1499.1068 12:37:33.92M 2015-11-11T12:37:18.035Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.423 1499.1075 12:37:34.14M 2015-11-11T12:37:18.260Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.135 34.424 1499.1077 12:37:34.33M 2015-11-11T12:37:18.440Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.135 34.424 1499.1073 12:37:34.55M 2015-11-11T12:37:18.645Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.135 34.424 1499.1073 12:37:34.73M 2015-11-11T12:37:18.850Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.136 34.424 1499.1083 12:37:34.93M 2015-11-11T12:37:19.055Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.132 34.420 1499.1045 12:37:35.15M 2015-11-11T12:37:19.264Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.132 34.420 1499.1047 12:37:35.35M 2015-11-11T12:37:19.460Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.420 1499.1061 12:37:35.55M 2015-11-11T12:37:19.665Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.420 1499.1060 12:37:35.75M 2015-11-11T12:37:19.865Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1062 12:37:35.95M 2015-11-11T12:37:20.070Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.130 34.417 1499.1038 12:37:36.17M 2015-11-11T12:37:20.270Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.420 1499.1072 12:37:36.37M 2015-11-11T12:37:20.475Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.132 34.420 1499.1085 12:37:36.57M 2015-11-11T12:37:20.720Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.133 34.420 1499.1088 12:37:36.76M 2015-11-11T12:37:20.880Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.132 34.420 1499.1083 12:37:37.03M 2015-11-11T12:37:21.085Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.136 34.424 1499.1128 12:37:37.18M 2015-11-11T12:37:21.285Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.136 34.423 1499.1135 12:37:37.38M 2015-11-11T12:37:21.490Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.136 34.423 1499.1139 12:37:37.58M 2015-11-11T12:37:21.695Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.136 34.423 1499.1139 12:37:37.78M 2015-11-11T12:37:21.895Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.136 34.423 1499.1128 12:37:38.00M 2015-11-11T12:37:22.100Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.135 34.422 1499.1121 12:37:38.20M 2015-11-11T12:37:22.300Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.135 34.422 1499.1105 12:37:38.40M 2015-11-11T12:37:22.505Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.135 34.423 1499.1104 12:37:38.59M 2015-11-11T12:37:22.725Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.135 34.422 1499.1097 12:37:38.79M 2015-11-11T12:37:22.911Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.134 34.421 1499.1097 12:37:39.03M 2015-11-11T12:37:23.115Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.134 34.421 1499.1099 12:37:39.21M 2015-11-11T12:37:23.315Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1096 12:37:39.41M 2015-11-11T12:37:23.520Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1151 12:37:39.61M 2015-11-11T12:37:23.720Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.425 1499.1156 12:37:39.81M 2015-11-11T12:37:23.925Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.424 1499.1157 12:37:40.02M 2015-11-11T12:37:24.125Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.424 1499.1154 12:37:40.23M 2015-11-11T12:37:24.335Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1154 12:37:40.42M 2015-11-11T12:37:24.535Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1146 12:37:40.62M 2015-11-11T12:37:24.735Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1146 12:37:40.82M 2015-11-11T12:37:24.940Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1149 12:37:41.04M 2015-11-11T12:37:25.140Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1151 12:37:41.24M 2015-11-11T12:37:25.345Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1162 12:37:41.44M 2015-11-11T12:37:25.553Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.139 34.426 1499.1167 12:37:41.64M 2015-11-11T12:37:25.795Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.133 34.420 1499.1104 12:37:41.84M 2015-11-11T12:37:25.955Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.134 34.421 1499.1101 12:37:42.10M 2015-11-11T12:37:26.155Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.421 1499.1091 12:37:42.26M 2015-11-11T12:37:26.360Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.135 34.423 1499.1119 12:37:42.45M 2015-11-11T12:37:26.565Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.137 34.424 1499.1128 12:37:42.65M 2015-11-11T12:37:26.770Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.138 34.425 1499.1141 12:37:42.85M 2015-11-11T12:37:26.970Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.139 34.426 1499.1143 12:37:43.07M 2015-11-11T12:37:27.190Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.427 1499.1182 12:37:43.27M 2015-11-11T12:37:27.375Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.141 34.428 1499.1195 12:37:43.49M 2015-11-11T12:37:27.580Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.429 1499.1206 12:37:43.67M 2015-11-11T12:37:27.780Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.430 1499.1228 12:37:43.87M 2015-11-11T12:37:27.985Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.141 34.427 1499.1199 12:37:44.08M 2015-11-11T12:37:28.190Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.140 34.426 1499.1191 12:37:44.29M 2015-11-11T12:37:28.395Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.139 34.424 1499.1187 12:37:44.48M 2015-11-11T12:37:28.595Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.137 34.423 1499.1188 12:37:44.68M 2015-11-11T12:37:28.795Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.136 34.423 1499.1140 12:37:44.88M 2015-11-11T12:37:29.000Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.421 1499.1122 12:37:45.10M 2015-11-11T12:37:29.205Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.421 1499.1123 12:37:45.30M 2015-11-11T12:37:29.405Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.419 1499.1086 12:37:45.50M 2015-11-11T12:37:29.610Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.419 1499.1074 12:37:45.70M 2015-11-11T12:37:29.815Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.131 34.419 1499.1055 12:37:45.90M 2015-11-11T12:37:30.015Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.131 34.419 1499.1047 12:37:46.12M 2015-11-11T12:37:30.220Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.130 34.418 1499.1029 12:37:46.31M 2015-11-11T12:37:30.420Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.130 34.419 1499.1038 12:37:46.51M 2015-11-11T12:37:30.625Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.131 34.419 1499.1050 12:37:46.71M 2015-11-11T12:37:30.875Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.132 34.420 1499.1060 12:37:46.91M 2015-11-11T12:37:31.030Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.421 1499.1067 12:37:47.18M 2015-11-11T12:37:31.230Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.421 1499.1069 12:37:47.33M 2015-11-11T12:37:31.435Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.134 34.422 1499.1079 12:37:47.53M 2015-11-11T12:37:31.655Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.133 34.421 1499.1077 12:37:47.73M 2015-11-11T12:37:31.845Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.133 34.421 1499.1084 12:37:47.94M 2015-11-11T12:37:32.045Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.127 34.414 1499.1014 12:37:48.15M 2015-11-11T12:37:32.250Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.126 34.414 1499.1003 12:37:48.34M 2015-11-11T12:37:32.455Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.125 34.413 1499.0997 12:37:48.54M 2015-11-11T12:37:32.655Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.125 34.412 1499.1001 12:37:48.74M 2015-11-11T12:37:32.855Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.124 34.412 1499.0997 12:37:48.94M 2015-11-11T12:37:33.060Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.134 34.421 1499.1102 12:37:49.16M 2015-11-11T12:37:33.260Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.135 34.422 1499.1122 12:37:49.36M 2015-11-11T12:37:33.465Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.137 34.423 1499.1144 12:37:49.56M 2015-11-11T12:37:33.670Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1168 12:37:49.76M 2015-11-11T12:37:33.890Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.139 34.426 1499.1179 12:37:49.96M 2015-11-11T12:37:34.075Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.141 34.427 1499.1196 12:37:50.18M 2015-11-11T12:37:34.280Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.141 34.427 1499.1198 12:37:50.38M 2015-11-11T12:37:34.485Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.429 1499.1210 12:37:50.58M 2015-11-11T12:37:34.685Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.144 34.430 1499.1219 12:37:50.77M 2015-11-11T12:37:34.885Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.144 34.430 1499.1222 12:37:50.97M 2015-11-11T12:37:35.091Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.145 34.431 1499.1224 12:37:51.19M 2015-11-11T12:37:35.295Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.433 1499.1237 12:37:51.39M 2015-11-11T12:37:35.495Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.147 34.433 1499.1240 12:37:51.59M 2015-11-11T12:37:35.701Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.147 34.434 1499.1237 12:37:51.79M 2015-11-11T12:37:35.952Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.435 1499.1240 12:37:52.01M 2015-11-11T12:37:36.126Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.149 34.436 1499.1255 12:37:52.25M 2015-11-11T12:37:36.305Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.150 34.437 1499.1257 12:37:52.42M 2015-11-11T12:37:36.511Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.148 34.436 1499.1221 12:37:52.60M 2015-11-11T12:37:36.716Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.148 34.436 1499.1211 12:37:52.80M 2015-11-11T12:37:36.921Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.147 34.435 1499.1188 12:37:53.02M 2015-11-11T12:37:37.121Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.146 34.435 1499.1185 12:37:53.22M 2015-11-11T12:37:37.326Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.147 34.436 1499.1191 12:37:53.42M 2015-11-11T12:37:37.526Z|I-OCEAN7-304-XXXX| 25.76 12.754 40.147 34.436 1499.1188 12:37:53.62M 2015-11-11T12:37:37.736Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.146 34.435 1499.1179 12:37:53.82M 2015-11-11T12:37:37.947Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.145 34.434 1499.1168 12:37:54.04M 2015-11-11T12:37:38.136Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.145 34.435 1499.1174 12:37:54.24M 2015-11-11T12:37:38.341Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.139 34.428 1499.1091 12:37:54.43M 2015-11-11T12:37:38.546Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.138 34.428 1499.1080 12:37:54.63M 2015-11-11T12:37:38.746Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.137 34.427 1499.1074 12:37:54.83M 2015-11-11T12:37:38.953Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.424 1499.1162 12:37:55.05M 2015-11-11T12:37:39.156Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.425 1499.1176 12:37:55.25M 2015-11-11T12:37:39.356Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.139 34.425 1499.1180 12:37:55.45M 2015-11-11T12:37:39.556Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.139 34.425 1499.1176 12:37:55.65M 2015-11-11T12:37:39.761Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.138 34.424 1499.1185 12:37:55.85M 2015-11-11T12:37:39.966Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1216 12:37:56.07M 2015-11-11T12:37:40.171Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.141 34.427 1499.1212 12:37:56.26M 2015-11-11T12:37:40.371Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.141 34.426 1499.1206 12:37:56.47M 2015-11-11T12:37:40.591Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.141 34.426 1499.1205 12:37:56.66M 2015-11-11T12:37:40.776Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.141 34.427 1499.1199 12:37:56.88M 2015-11-11T12:37:41.026Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.142 34.427 1499.1205 12:37:57.08M 2015-11-11T12:37:41.186Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.143 34.429 1499.1216 12:37:57.33M 2015-11-11T12:37:41.381Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1217 12:37:57.48M 2015-11-11T12:37:41.587Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.144 34.431 1499.1215 12:37:57.68M 2015-11-11T12:37:41.791Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1151 12:37:57.88M 2015-11-11T12:37:41.996Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.139 34.426 1499.1135 12:37:58.10M 2015-11-11T12:37:42.196Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.138 34.426 1499.1124 12:37:58.30M 2015-11-11T12:37:42.401Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.137 34.425 1499.1111 12:37:58.49M 2015-11-11T12:37:42.606Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.136 34.424 1499.1095 12:37:58.69M 2015-11-11T12:37:42.811Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.137 34.424 1499.1096 12:37:58.89M 2015-11-11T12:37:43.006Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.137 34.425 1499.1117 12:37:59.11M 2015-11-11T12:37:43.216Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1130 12:37:59.31M 2015-11-11T12:37:43.416Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.139 34.426 1499.1139 12:37:59.51M 2015-11-11T12:37:43.621Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.140 34.427 1499.1151 12:37:59.71M 2015-11-11T12:37:43.821Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.141 34.428 1499.1161 12:37:59.91M 2015-11-11T12:37:44.026Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.143 34.430 1499.1174 12:38:00.12M 2015-11-11T12:37:44.226Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.144 34.431 1499.1184 12:38:00.32M 2015-11-11T12:37:44.431Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.144 34.431 1499.1189 12:38:00.52M 2015-11-11T12:37:44.631Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.144 34.431 1499.1187 12:38:00.72M 2015-11-11T12:37:44.836Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.144 34.431 1499.1200 12:38:00.92M 2015-11-11T12:37:45.056Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.144 34.431 1499.1216 12:38:01.14M 2015-11-11T12:37:45.246Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.144 34.431 1499.1221 12:38:01.35M 2015-11-11T12:37:45.446Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.145 34.431 1499.1237 12:38:01.54M 2015-11-11T12:37:45.646Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.145 34.431 1499.1239 12:38:01.74M 2015-11-11T12:37:45.851Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.145 34.431 1499.1245 12:38:01.93M 2015-11-11T12:37:46.101Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.145 34.431 1499.1243 12:38:02.15M 2015-11-11T12:37:46.256Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.145 34.431 1499.1246 12:38:02.40M 2015-11-11T12:37:46.461Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.144 34.430 1499.1245 12:38:02.55M 2015-11-11T12:37:46.661Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.144 34.430 1499.1249 12:38:02.75M 2015-11-11T12:37:46.871Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.430 1499.1237 12:38:02.95M 2015-11-11T12:37:47.071Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.143 34.430 1499.1243 12:38:03.17M 2015-11-11T12:37:47.271Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.139 34.425 1499.1200 12:38:03.37M 2015-11-11T12:37:47.476Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.139 34.425 1499.1205 12:38:03.57M 2015-11-11T12:37:47.676Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.139 34.425 1499.1205 12:38:03.77M 2015-11-11T12:37:47.881Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.139 34.425 1499.1205 12:38:03.96M 2015-11-11T12:37:48.086Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.139 34.425 1499.1193 12:38:04.19M 2015-11-11T12:37:48.286Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.138 34.425 1499.1179 12:38:04.38M 2015-11-11T12:37:48.491Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.138 34.425 1499.1177 12:38:04.58M 2015-11-11T12:37:48.696Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.138 34.425 1499.1174 12:38:04.78M 2015-11-11T12:37:48.896Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.138 34.425 1499.1160 12:38:05.00M 2015-11-11T12:37:49.101Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.138 34.425 1499.1154 12:38:05.20M 2015-11-11T12:37:49.306Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.137 34.425 1499.1135 12:38:05.40M 2015-11-11T12:37:49.521Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1112 12:38:05.60M 2015-11-11T12:37:49.711Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1108 12:38:05.81M 2015-11-11T12:37:49.911Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.422 1499.1104 12:38:06.02M 2015-11-11T12:37:50.116Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.134 34.421 1499.1100 12:38:06.22M 2015-11-11T12:37:50.321Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.133 34.421 1499.1091 12:38:06.41M 2015-11-11T12:37:50.521Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.421 1499.1100 12:38:06.61M 2015-11-11T12:37:50.721Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.422 1499.1095 12:38:06.81M 2015-11-11T12:37:50.926Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.421 1499.1088 12:38:07.03M 2015-11-11T12:37:51.176Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.133 34.421 1499.1084 12:38:07.23M 2015-11-11T12:37:51.331Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1082 12:38:07.47M 2015-11-11T12:37:51.536Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1083 12:38:07.62M 2015-11-11T12:37:51.741Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1080 12:38:07.83M 2015-11-11T12:37:51.946Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.132 34.420 1499.1084 12:38:08.05M 2015-11-11T12:37:52.146Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1125 12:38:08.25M 2015-11-11T12:37:52.353Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.135 34.422 1499.1129 12:38:08.44M 2015-11-11T12:37:52.553Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.136 34.423 1499.1150 12:38:08.64M 2015-11-11T12:37:52.756Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.137 34.424 1499.1167 12:38:08.84M 2015-11-11T12:37:52.961Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.138 34.424 1499.1163 12:38:09.06M 2015-11-11T12:37:53.161Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.138 34.425 1499.1166 12:38:09.26M 2015-11-11T12:37:53.361Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1168 12:38:09.46M 2015-11-11T12:37:53.571Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.425 1499.1167 12:38:09.66M 2015-11-11T12:37:53.771Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1171 12:38:09.86M 2015-11-11T12:37:53.991Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.426 1499.1173 12:38:10.07M 2015-11-11T12:37:54.176Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.426 1499.1171 12:38:10.29M 2015-11-11T12:37:54.376Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.140 34.426 1499.1160 12:38:10.47M 2015-11-11T12:37:54.581Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1155 12:38:10.67M 2015-11-11T12:37:54.786Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.427 1499.1158 12:38:10.87M 2015-11-11T12:37:54.986Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.140 34.427 1499.1152 12:38:11.09M 2015-11-11T12:37:55.192Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.142 34.429 1499.1156 12:38:11.29M 2015-11-11T12:37:55.396Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.142 34.429 1499.1151 12:38:11.49M 2015-11-11T12:37:55.601Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.141 34.429 1499.1139 12:38:11.69M 2015-11-11T12:37:55.801Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.430 1499.1125 12:38:11.89M 2015-11-11T12:37:56.006Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.141 34.430 1499.1115 12:38:12.11M 2015-11-11T12:37:56.251Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.141 34.429 1499.1113 12:38:12.30M 2015-11-11T12:37:56.411Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.141 34.429 1499.1113 12:38:12.55M 2015-11-11T12:37:56.611Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.141 34.429 1499.1113 12:38:12.70M 2015-11-11T12:37:56.816Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.140 34.428 1499.1105 12:38:12.90M 2015-11-11T12:37:57.016Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.139 34.427 1499.1097 12:38:13.12M 2015-11-11T12:37:57.221Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.138 34.427 1499.1085 12:38:13.32M 2015-11-11T12:37:57.427Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.139 34.427 1499.1089 12:38:13.52M 2015-11-11T12:37:57.633Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.138 34.426 1499.1086 12:38:13.72M 2015-11-11T12:37:57.831Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.138 34.426 1499.1096 12:38:13.92M 2015-11-11T12:37:58.036Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.138 34.426 1499.1099 12:38:14.14M 2015-11-11T12:37:58.236Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.139 34.427 1499.1113 12:38:14.34M 2015-11-11T12:37:58.457Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.141 34.429 1499.1132 12:38:14.53M 2015-11-11T12:37:58.646Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.146 34.434 1499.1200 12:38:14.75M 2015-11-11T12:37:58.846Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.148 34.435 1499.1232 12:38:14.93M 2015-11-11T12:37:59.051Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.149 34.436 1499.1249 12:38:15.15M 2015-11-11T12:37:59.256Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.150 34.437 1499.1266 12:38:15.35M 2015-11-11T12:37:59.456Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.150 34.438 1499.1274 12:38:15.55M 2015-11-11T12:37:59.662Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.150 34.437 1499.1267 12:38:15.75M 2015-11-11T12:37:59.862Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.149 34.437 1499.1261 12:38:15.95M 2015-11-11T12:38:00.066Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.149 34.437 1499.1250 12:38:16.17M 2015-11-11T12:38:00.266Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.136 34.425 1499.1117 12:38:16.37M 2015-11-11T12:38:00.472Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.135 34.424 1499.1099 12:38:16.56M 2015-11-11T12:38:00.672Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.131 34.420 1499.1055 12:38:16.76M 2015-11-11T12:38:00.877Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.132 34.421 1499.1056 12:38:16.96M 2015-11-11T12:38:01.082Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.133 34.422 1499.1068 12:38:17.18M 2015-11-11T12:38:01.282Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.134 34.423 1499.1073 12:38:17.38M 2015-11-11T12:38:01.487Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.133 34.422 1499.1082 12:38:17.58M 2015-11-11T12:38:01.687Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.134 34.422 1499.1093 12:38:17.78M 2015-11-11T12:38:01.887Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.134 34.423 1499.1095 12:38:17.97M 2015-11-11T12:38:02.097Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.134 34.423 1499.1101 12:38:18.19M 2015-11-11T12:38:02.302Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.134 34.423 1499.1095 12:38:18.39M 2015-11-11T12:38:02.502Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.134 34.422 1499.1108 12:38:18.60M 2015-11-11T12:38:02.702Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.139 34.427 1499.1176 12:38:18.79M 2015-11-11T12:38:02.922Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.149 34.436 1499.1288 12:38:19.01M 2015-11-11T12:38:03.112Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.150 34.437 1499.1301 12:38:19.22M 2015-11-11T12:38:03.312Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.147 34.434 1499.1259 12:38:19.41M 2015-11-11T12:38:03.517Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.145 34.432 1499.1240 12:38:19.61M 2015-11-11T12:38:03.717Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.144 34.432 1499.1219 12:38:19.80M 2015-11-11T12:38:03.922Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.143 34.430 1499.1204 12:38:20.02M 2015-11-11T12:38:04.127Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.140 34.428 1499.1168 12:38:20.23M 2015-11-11T12:38:04.332Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.137 34.424 1499.1129 12:38:20.42M 2015-11-11T12:38:04.532Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.428 1499.1162 12:38:20.62M 2015-11-11T12:38:04.732Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.142 34.429 1499.1174 12:38:20.82M 2015-11-11T12:38:04.937Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.143 34.430 1499.1188 12:38:21.04M 2015-11-11T12:38:05.137Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.144 34.432 1499.1205 12:38:21.24M 2015-11-11T12:38:05.347Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.146 34.433 1499.1229 12:38:21.44M 2015-11-11T12:38:05.547Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.148 34.435 1499.1235 12:38:21.64M 2015-11-11T12:38:05.747Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.148 34.435 1499.1233 12:38:21.83M 2015-11-11T12:38:05.953Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.148 34.435 1499.1227 12:38:22.05M 2015-11-11T12:38:06.157Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.147 34.435 1499.1216 12:38:22.25M 2015-11-11T12:38:06.357Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.146 34.433 1499.1208 12:38:22.45M 2015-11-11T12:38:06.562Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.145 34.432 1499.1207 12:38:22.65M 2015-11-11T12:38:06.767Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.143 34.430 1499.1178 12:38:22.85M 2015-11-11T12:38:06.967Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.142 34.429 1499.1173 12:38:23.07M 2015-11-11T12:38:07.172Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.134 34.421 1499.1073 12:38:23.27M 2015-11-11T12:38:07.392Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.138 34.425 1499.1122 12:38:23.47M 2015-11-11T12:38:07.577Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.138 34.425 1499.1129 12:38:23.68M 2015-11-11T12:38:07.777Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1129 12:38:23.87M 2015-11-11T12:38:07.982Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.138 34.426 1499.1133 12:38:24.08M 2015-11-11T12:38:08.187Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1134 12:38:24.28M 2015-11-11T12:38:08.392Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.139 34.427 1499.1125 12:38:24.48M 2015-11-11T12:38:08.587Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.140 34.428 1499.1145 12:38:24.68M 2015-11-11T12:38:08.797Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.141 34.429 1499.1143 12:38:24.88M 2015-11-11T12:38:08.997Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.140 34.428 1499.1130 12:38:25.10M 2015-11-11T12:38:09.197Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.141 34.429 1499.1141 12:38:25.30M 2015-11-11T12:38:09.402Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.141 34.430 1499.1138 12:38:25.50M 2015-11-11T12:38:09.607Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.142 34.430 1499.1135 12:38:25.70M 2015-11-11T12:38:09.812Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.148 34.436 1499.1205 12:38:25.90M 2015-11-11T12:38:10.012Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.148 34.437 1499.1217 12:38:26.12M 2015-11-11T12:38:10.217Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.149 34.437 1499.1218 12:38:26.32M 2015-11-11T12:38:10.417Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.142 34.430 1499.1145 12:38:26.51M 2015-11-11T12:38:10.622Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.141 34.429 1499.1132 12:38:26.71M 2015-11-11T12:38:10.822Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.139 34.428 1499.1117 12:38:26.91M 2015-11-11T12:38:11.027Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.138 34.427 1499.1096 12:38:27.13M 2015-11-11T12:38:11.232Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.137 34.426 1499.1080 12:38:27.33M 2015-11-11T12:38:11.477Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.136 34.425 1499.1072 12:38:27.53M 2015-11-11T12:38:11.637Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.135 34.424 1499.1067 12:38:27.77M 2015-11-11T12:38:11.857Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.135 34.424 1499.1078 12:38:27.93M 2015-11-11T12:38:12.042Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.136 34.424 1499.1084 12:38:28.16M 2015-11-11T12:38:12.247Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.137 34.425 1499.1094 12:38:28.34M 2015-11-11T12:38:12.452Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.137 34.426 1499.1107 12:38:28.54M 2015-11-11T12:38:12.652Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.138 34.426 1499.1115 12:38:28.74M 2015-11-11T12:38:12.857Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.138 34.426 1499.1119 12:38:28.94M 2015-11-11T12:38:13.067Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.138 34.426 1499.1134 12:38:29.16M 2015-11-11T12:38:13.262Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.138 34.426 1499.1133 12:38:29.36M 2015-11-11T12:38:13.467Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.139 34.427 1499.1134 12:38:29.56M 2015-11-11T12:38:13.667Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.138 34.426 1499.1139 12:38:29.76M 2015-11-11T12:38:13.872Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.139 34.428 1499.1149 12:38:29.96M 2015-11-11T12:38:14.077Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.139 34.427 1499.1139 12:38:30.17M 2015-11-11T12:38:14.277Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.139 34.427 1499.1138 12:38:30.37M 2015-11-11T12:38:14.482Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.139 34.428 1499.1136 12:38:30.57M 2015-11-11T12:38:14.682Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.140 34.428 1499.1146 12:38:30.77M 2015-11-11T12:38:14.887Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.140 34.428 1499.1139 12:38:30.97M 2015-11-11T12:38:15.092Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.139 34.428 1499.1123 12:38:31.19M 2015-11-11T12:38:15.292Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.141 34.430 1499.1144 12:38:31.39M 2015-11-11T12:38:15.497Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.142 34.431 1499.1158 12:38:31.59M 2015-11-11T12:38:15.697Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.143 34.432 1499.1172 12:38:31.79M 2015-11-11T12:38:15.902Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.146 34.434 1499.1208 12:38:32.01M 2015-11-11T12:38:16.102Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.139 34.427 1499.1123 12:38:32.21M 2015-11-11T12:38:16.317Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.138 34.427 1499.1111 12:38:32.40M 2015-11-11T12:38:16.512Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.137 34.426 1499.1102 12:38:32.61M 2015-11-11T12:38:16.712Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.136 34.425 1499.1088 12:38:32.80M 2015-11-11T12:38:16.947Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.135 34.424 1499.1077 12:38:33.02M 2015-11-11T12:38:17.117Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.134 34.423 1499.1060 12:38:33.22M 2015-11-11T12:38:17.322Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1094 12:38:33.42M 2015-11-11T12:38:17.527Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1094 12:38:33.62M 2015-11-11T12:38:17.727Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.138 34.427 1499.1099 12:38:33.82M 2015-11-11T12:38:17.932Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.139 34.428 1499.1118 12:38:34.04M 2015-11-11T12:38:18.132Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.139 34.428 1499.1125 12:38:34.23M 2015-11-11T12:38:18.337Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.139 34.427 1499.1123 12:38:34.43M 2015-11-11T12:38:18.542Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.142 34.430 1499.1160 12:38:34.63M 2015-11-11T12:38:18.742Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.143 34.431 1499.1173 12:38:34.83M 2015-11-11T12:38:18.949Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.143 34.431 1499.1178 12:38:35.05M 2015-11-11T12:38:19.153Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.144 34.432 1499.1193 12:38:35.25M 2015-11-11T12:38:19.353Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.145 34.433 1499.1211 12:38:35.45M 2015-11-11T12:38:19.557Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.146 34.434 1499.1221 12:38:35.65M 2015-11-11T12:38:19.757Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.141 34.429 1499.1168 12:38:35.85M 2015-11-11T12:38:19.957Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.140 34.428 1499.1165 12:38:36.07M 2015-11-11T12:38:20.167Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.139 34.427 1499.1160 12:38:36.26M 2015-11-11T12:38:20.367Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.141 34.428 1499.1179 12:38:36.46M 2015-11-11T12:38:20.572Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.142 34.429 1499.1191 12:38:36.66M 2015-11-11T12:38:20.793Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.143 34.430 1499.1200 12:38:36.86M 2015-11-11T12:38:20.977Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.430 1499.1198 12:38:37.10M 2015-11-11T12:38:21.182Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.142 34.430 1499.1185 12:38:37.28M 2015-11-11T12:38:21.382Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.144 34.431 1499.1189 12:38:37.48M 2015-11-11T12:38:21.617Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.138 34.426 1499.1119 12:38:37.68M 2015-11-11T12:38:21.793Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.137 34.425 1499.1105 12:38:37.88M 2015-11-11T12:38:21.993Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.136 34.424 1499.1097 12:38:38.10M 2015-11-11T12:38:22.193Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.137 34.425 1499.1107 12:38:38.29M 2015-11-11T12:38:22.398Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.138 34.426 1499.1122 12:38:38.49M 2015-11-11T12:38:22.603Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.139 34.427 1499.1136 12:38:38.69M 2015-11-11T12:38:22.809Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.428 1499.1146 12:38:38.89M 2015-11-11T12:38:23.008Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1157 12:38:39.11M 2015-11-11T12:38:23.213Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.140 34.428 1499.1145 12:38:39.31M 2015-11-11T12:38:23.413Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.427 1499.1138 12:38:39.51M 2015-11-11T12:38:23.618Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.426 1499.1121 12:38:39.71M 2015-11-11T12:38:23.822Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.137 34.425 1499.1113 12:38:39.90M 2015-11-11T12:38:24.022Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.136 34.423 1499.1099 12:38:40.13M 2015-11-11T12:38:24.228Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.134 34.422 1499.1079 12:38:40.32M 2015-11-11T12:38:24.427Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.133 34.420 1499.1060 12:38:40.52M 2015-11-11T12:38:24.633Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.132 34.419 1499.1057 12:38:40.72M 2015-11-11T12:38:24.838Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.131 34.419 1499.1057 12:38:40.92M 2015-11-11T12:38:25.067Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.132 34.419 1499.1050 12:38:41.14M 2015-11-11T12:38:25.258Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.142 34.428 1499.1173 12:38:41.34M 2015-11-11T12:38:25.443Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.143 34.430 1499.1190 12:38:41.56M 2015-11-11T12:38:25.648Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.142 34.429 1499.1177 12:38:41.73M 2015-11-11T12:38:25.848Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.141 34.428 1499.1156 12:38:41.93M 2015-11-11T12:38:26.053Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.426 1499.1141 12:38:42.15M 2015-11-11T12:38:26.258Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.138 34.425 1499.1135 12:38:42.35M 2015-11-11T12:38:26.458Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.137 34.424 1499.1125 12:38:42.55M 2015-11-11T12:38:26.663Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.135 34.422 1499.1110 12:38:42.75M 2015-11-11T12:38:26.868Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.134 34.421 1499.1085 12:38:42.95M 2015-11-11T12:38:27.070Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.134 34.421 1499.1088 12:38:43.17M 2015-11-11T12:38:27.273Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.133 34.421 1499.1084 12:38:43.37M 2015-11-11T12:38:27.478Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.420 1499.1083 12:38:43.57M 2015-11-11T12:38:27.678Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.137 34.424 1499.1129 12:38:43.77M 2015-11-11T12:38:27.878Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.137 34.425 1499.1130 12:38:43.97M 2015-11-11T12:38:28.083Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.138 34.425 1499.1133 12:38:44.18M 2015-11-11T12:38:28.288Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1134 12:38:44.38M 2015-11-11T12:38:28.488Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.139 34.427 1499.1144 12:38:44.58M 2015-11-11T12:38:28.693Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.428 1499.1149 12:38:44.78M 2015-11-11T12:38:28.898Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.141 34.429 1499.1162 12:38:45.00M 2015-11-11T12:38:29.098Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.142 34.431 1499.1176 12:38:45.20M 2015-11-11T12:38:29.303Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.143 34.431 1499.1185 12:38:45.40M 2015-11-11T12:38:29.510Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.142 34.430 1499.1184 12:38:45.60M 2015-11-11T12:38:29.723Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.145 34.433 1499.1217 12:38:45.80M 2015-11-11T12:38:29.913Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.145 34.433 1499.1219 12:38:46.03M 2015-11-11T12:38:30.113Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.145 34.432 1499.1226 12:38:46.21M 2015-11-11T12:38:30.318Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.144 34.432 1499.1229 12:38:46.41M 2015-11-11T12:38:30.518Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.144 34.430 1499.1233 12:38:46.61M 2015-11-11T12:38:30.723Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.143 34.430 1499.1222 12:38:46.81M 2015-11-11T12:38:30.923Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1217 12:38:47.03M 2015-11-11T12:38:31.128Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1216 12:38:47.23M 2015-11-11T12:38:31.333Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.144 34.431 1499.1232 12:38:47.43M 2015-11-11T12:38:31.533Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.144 34.431 1499.1228 12:38:47.63M 2015-11-11T12:38:31.783Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.144 34.431 1499.1222 12:38:47.83M 2015-11-11T12:38:31.943Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.143 34.430 1499.1212 12:38:48.09M 2015-11-11T12:38:32.143Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.143 34.429 1499.1207 12:38:48.24M 2015-11-11T12:38:32.351Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.429 1499.1202 12:38:48.44M 2015-11-11T12:38:32.553Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.142 34.429 1499.1206 12:38:48.64M 2015-11-11T12:38:32.753Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.141 34.428 1499.1196 12:38:48.84M 2015-11-11T12:38:32.958Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1232 12:38:49.06M 2015-11-11T12:38:33.158Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.141 34.427 1499.1180 12:38:49.26M 2015-11-11T12:38:33.358Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.140 34.427 1499.1160 12:38:49.46M 2015-11-11T12:38:33.568Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.139 34.427 1499.1146 12:38:49.65M 2015-11-11T12:38:33.768Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.139 34.427 1499.1138 12:38:49.86M 2015-11-11T12:38:33.987Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1129 12:38:50.08M 2015-11-11T12:38:34.190Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.133 34.421 1499.1075 12:38:50.27M 2015-11-11T12:38:34.378Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.133 34.421 1499.1068 12:38:50.49M 2015-11-11T12:38:34.583Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.132 34.420 1499.1061 12:38:50.67M 2015-11-11T12:38:34.783Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.132 34.420 1499.1062 12:38:50.87M 2015-11-11T12:38:34.990Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.132 34.420 1499.1058 12:38:51.09M 2015-11-11T12:38:35.190Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1116 12:38:51.29M 2015-11-11T12:38:35.393Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.425 1499.1116 12:38:51.49M 2015-11-11T12:38:35.598Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.137 34.425 1499.1107 12:38:51.69M 2015-11-11T12:38:35.798Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.426 1499.1106 12:38:51.89M 2015-11-11T12:38:36.027Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.138 34.426 1499.1116 12:38:52.10M 2015-11-11T12:38:36.203Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.139 34.427 1499.1123 12:38:52.30M 2015-11-11T12:38:36.408Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.140 34.428 1499.1139 12:38:52.50M 2015-11-11T12:38:36.608Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.141 34.429 1499.1161 12:38:52.70M 2015-11-11T12:38:36.858Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.429 1499.1167 12:38:52.90M 2015-11-11T12:38:37.018Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.429 1499.1165 12:38:53.16M 2015-11-11T12:38:37.218Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.142 34.430 1499.1165 12:38:53.32M 2015-11-11T12:38:37.423Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.139 34.426 1499.1135 12:38:53.52M 2015-11-11T12:38:37.623Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.138 34.426 1499.1134 12:38:53.72M 2015-11-11T12:38:37.831Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.137 34.424 1499.1117 12:38:53.91M 2015-11-11T12:38:38.033Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.422 1499.1100 12:38:54.13M 2015-11-11T12:38:38.238Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.133 34.421 1499.1067 12:38:54.33M 2015-11-11T12:38:38.433Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.134 34.422 1499.1079 12:38:54.53M 2015-11-11T12:38:38.658Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.135 34.423 1499.1080 12:38:54.73M 2015-11-11T12:38:38.843Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.135 34.423 1499.1088 12:38:54.95M 2015-11-11T12:38:39.048Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.129 34.417 1499.1007 12:38:55.15M 2015-11-11T12:38:39.248Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.134 34.422 1499.1069 12:38:55.35M 2015-11-11T12:38:39.453Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.135 34.423 1499.1088 12:38:55.55M 2015-11-11T12:38:39.653Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.136 34.424 1499.1105 12:38:55.75M 2015-11-11T12:38:39.858Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.137 34.425 1499.1116 12:38:55.94M 2015-11-11T12:38:40.063Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.138 34.426 1499.1119 12:38:56.16M 2015-11-11T12:38:40.263Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.139 34.426 1499.1139 12:38:56.36M 2015-11-11T12:38:40.470Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.140 34.427 1499.1149 12:38:56.56M 2015-11-11T12:38:40.673Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.141 34.428 1499.1161 12:38:56.76M 2015-11-11T12:38:40.873Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.142 34.429 1499.1162 12:38:56.96M 2015-11-11T12:38:41.078Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.142 34.429 1499.1160 12:38:57.18M 2015-11-11T12:38:41.278Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.141 34.429 1499.1162 12:38:57.38M 2015-11-11T12:38:41.483Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.429 1499.1169 12:38:57.58M 2015-11-11T12:38:41.688Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.429 1499.1177 12:38:57.78M 2015-11-11T12:38:41.933Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.142 34.429 1499.1182 12:38:57.97M 2015-11-11T12:38:42.093Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.134 34.422 1499.1105 12:38:58.24M 2015-11-11T12:38:42.293Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.133 34.421 1499.1096 12:38:58.39M 2015-11-11T12:38:42.498Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.132 34.420 1499.1083 12:38:58.59M 2015-11-11T12:38:42.703Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.133 34.421 1499.1089 12:38:58.79M 2015-11-11T12:38:42.903Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.131 34.419 1499.1075 12:38:59.01M 2015-11-11T12:38:43.123Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.134 34.422 1499.1117 12:38:59.21M 2015-11-11T12:38:43.314Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.422 1499.1127 12:38:59.42M 2015-11-11T12:38:43.511Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.136 34.424 1499.1139 12:38:59.61M 2015-11-11T12:38:43.718Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.138 34.426 1499.1156 12:38:59.80M 2015-11-11T12:38:43.918Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.139 34.427 1499.1166 12:39:00.03M 2015-11-11T12:38:44.123Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.140 34.428 1499.1179 12:39:00.22M 2015-11-11T12:38:44.323Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.141 34.429 1499.1190 12:39:00.42M 2015-11-11T12:38:44.533Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.142 34.429 1499.1207 12:39:00.62M 2015-11-11T12:38:44.733Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.142 34.429 1499.1200 12:39:00.82M 2015-11-11T12:38:44.933Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.142 34.429 1499.1188 12:39:01.04M 2015-11-11T12:38:45.138Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.141 34.429 1499.1176 12:39:01.24M 2015-11-11T12:38:45.343Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.141 34.428 1499.1168 12:39:01.44M 2015-11-11T12:38:45.543Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.129 34.417 1499.1033 12:39:01.64M 2015-11-11T12:38:45.753Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.128 34.416 1499.1028 12:39:01.83M 2015-11-11T12:38:45.953Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.128 34.416 1499.1024 12:39:02.06M 2015-11-11T12:38:46.154Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.135 34.423 1499.1093 12:39:02.25M 2015-11-11T12:38:46.354Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.135 34.423 1499.1091 12:39:02.45M 2015-11-11T12:38:46.559Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.135 34.424 1499.1096 12:39:02.65M 2015-11-11T12:38:46.763Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.136 34.425 1499.1107 12:39:02.85M 2015-11-11T12:38:47.014Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.137 34.425 1499.1100 12:39:03.07M 2015-11-11T12:38:47.168Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.137 34.426 1499.1106 12:39:03.31M 2015-11-11T12:38:47.369Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.134 34.423 1499.1072 12:39:03.47M 2015-11-11T12:38:47.594Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.136 34.424 1499.1088 12:39:03.66M 2015-11-11T12:38:47.774Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.137 34.425 1499.1104 12:39:03.88M 2015-11-11T12:38:47.979Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1118 12:39:04.08M 2015-11-11T12:38:48.184Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.139 34.428 1499.1133 12:39:04.28M 2015-11-11T12:38:48.389Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.429 1499.1145 12:39:04.48M 2015-11-11T12:38:48.590Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.430 1499.1165 12:39:04.68M 2015-11-11T12:38:48.794Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.143 34.431 1499.1172 12:39:04.88M 2015-11-11T12:38:48.994Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.144 34.432 1499.1188 12:39:05.10M 2015-11-11T12:38:49.199Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.145 34.432 1499.1189 12:39:05.30M 2015-11-11T12:38:49.404Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.145 34.433 1499.1187 12:39:05.50M 2015-11-11T12:38:49.604Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.146 34.434 1499.1195 12:39:05.70M 2015-11-11T12:38:49.809Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.146 34.434 1499.1190 12:39:05.90M 2015-11-11T12:38:50.014Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.136 34.425 1499.1079 12:39:06.12M 2015-11-11T12:38:50.214Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.135 34.424 1499.1055 12:39:06.31M 2015-11-11T12:38:50.419Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.135 34.424 1499.1055 12:39:06.51M 2015-11-11T12:38:50.619Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.134 34.423 1499.1046 12:39:06.71M 2015-11-11T12:38:50.824Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.133 34.422 1499.1033 12:39:06.91M 2015-11-11T12:38:51.027Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.132 34.421 1499.1022 12:39:07.13M 2015-11-11T12:38:51.230Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.131 34.421 1499.1018 12:39:07.33M 2015-11-11T12:38:51.434Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.132 34.421 1499.1034 12:39:07.53M 2015-11-11T12:38:51.634Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.133 34.422 1499.1044 12:39:07.73M 2015-11-11T12:38:51.839Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.133 34.422 1499.1050 12:39:07.93M 2015-11-11T12:38:52.104Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.133 34.422 1499.1052 12:39:08.14M 2015-11-11T12:38:52.244Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.132 34.421 1499.1042 12:39:08.40M 2015-11-11T12:38:52.444Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.132 34.420 1499.1056 12:39:08.54M 2015-11-11T12:38:52.649Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.131 34.420 1499.1058 12:39:08.74M 2015-11-11T12:38:52.854Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.420 1499.1069 12:39:08.94M 2015-11-11T12:38:53.059Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.420 1499.1069 12:39:09.16M 2015-11-11T12:38:53.259Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1061 12:39:09.36M 2015-11-11T12:38:53.464Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.130 34.417 1499.1050 12:39:09.56M 2015-11-11T12:38:53.664Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.128 34.416 1499.1029 12:39:09.75M 2015-11-11T12:38:53.870Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.128 34.416 1499.1023 12:39:09.96M 2015-11-11T12:38:54.070Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.127 34.415 1499.1016 12:39:10.17M 2015-11-11T12:38:54.274Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.419 1499.1062 12:39:10.37M 2015-11-11T12:38:54.479Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.128 34.417 1499.1024 12:39:10.57M 2015-11-11T12:38:54.679Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.127 34.416 1499.1018 12:39:10.77M 2015-11-11T12:38:54.884Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.128 34.416 1499.1022 12:39:10.97M 2015-11-11T12:38:55.089Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.139 34.426 1499.1129 12:39:11.19M 2015-11-11T12:38:55.289Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.139 34.427 1499.1138 12:39:11.39M 2015-11-11T12:38:55.494Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.139 34.427 1499.1139 12:39:11.59M 2015-11-11T12:38:55.694Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.135 34.423 1499.1078 12:39:11.78M 2015-11-11T12:38:55.899Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.134 34.423 1499.1066 12:39:12.00M 2015-11-11T12:38:56.104Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.134 34.422 1499.1061 12:39:12.20M 2015-11-11T12:38:56.304Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.133 34.422 1499.1063 12:39:12.40M 2015-11-11T12:38:56.524Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.131 34.420 1499.1031 12:39:12.60M 2015-11-11T12:38:56.710Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.131 34.421 1499.1036 12:39:12.82M 2015-11-11T12:38:56.914Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.132 34.421 1499.1039 12:39:13.02M 2015-11-11T12:38:57.164Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.133 34.422 1499.1041 12:39:13.22M 2015-11-11T12:38:57.319Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.133 34.423 1499.1053 12:39:13.46M 2015-11-11T12:38:57.524Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.134 34.423 1499.1066 12:39:13.62M 2015-11-11T12:38:57.729Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.135 34.424 1499.1073 12:39:13.82M 2015-11-11T12:38:57.929Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.135 34.424 1499.1078 12:39:14.04M 2015-11-11T12:38:58.134Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.135 34.424 1499.1083 12:39:14.23M 2015-11-11T12:38:58.334Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.135 34.424 1499.1078 12:39:14.43M 2015-11-11T12:38:58.539Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.135 34.424 1499.1086 12:39:14.63M 2015-11-11T12:38:58.739Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.136 34.424 1499.1085 12:39:14.83M 2015-11-11T12:38:58.939Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1096 12:39:15.05M 2015-11-11T12:38:59.187Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1102 12:39:15.24M 2015-11-11T12:38:59.352Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1106 12:39:15.45M 2015-11-11T12:38:59.554Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1116 12:39:15.65M 2015-11-11T12:38:59.754Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.136 34.423 1499.1125 12:39:15.85M 2015-11-11T12:38:59.959Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.137 34.423 1499.1133 12:39:16.06M 2015-11-11T12:39:00.159Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.134 34.421 1499.1105 12:39:16.26M 2015-11-11T12:39:00.364Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.133 34.420 1499.1095 12:39:16.46M 2015-11-11T12:39:00.587Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.132 34.419 1499.1078 12:39:16.66M 2015-11-11T12:39:00.774Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.145 34.431 1499.1223 12:39:16.86M 2015-11-11T12:39:00.994Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.145 34.432 1499.1210 12:39:17.08M 2015-11-11T12:39:01.174Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.139 34.426 1499.1133 12:39:17.30M 2015-11-11T12:39:01.384Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.138 34.426 1499.1129 12:39:17.47M 2015-11-11T12:39:01.584Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1056 12:39:17.68M 2015-11-11T12:39:01.790Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.132 34.420 1499.1050 12:39:17.87M 2015-11-11T12:39:01.990Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.132 34.420 1499.1050 12:39:18.09M 2015-11-11T12:39:02.194Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.132 34.420 1499.1053 12:39:18.29M 2015-11-11T12:39:02.394Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.132 34.420 1499.1052 12:39:18.49M 2015-11-11T12:39:02.599Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.131 34.420 1499.1042 12:39:18.69M 2015-11-11T12:39:02.804Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.135 34.423 1499.1082 12:39:18.89M 2015-11-11T12:39:03.004Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.136 34.424 1499.1085 12:39:19.11M 2015-11-11T12:39:03.209Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.135 34.424 1499.1082 12:39:19.31M 2015-11-11T12:39:03.414Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.139 34.428 1499.1125 12:39:19.51M 2015-11-11T12:39:03.614Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.136 34.424 1499.1085 12:39:19.71M 2015-11-11T12:39:03.819Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.135 34.423 1499.1080 12:39:19.90M 2015-11-11T12:39:04.019Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1086 12:39:20.12M 2015-11-11T12:39:04.219Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.133 34.421 1499.1084 12:39:20.32M 2015-11-11T12:39:04.424Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.133 34.420 1499.1085 12:39:20.52M 2015-11-11T12:39:04.627Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.132 34.419 1499.1085 12:39:20.72M 2015-11-11T12:39:04.834Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.138 34.425 1499.1157 12:39:20.92M 2015-11-11T12:39:05.034Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1176 12:39:21.14M 2015-11-11T12:39:05.235Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1163 12:39:21.34M 2015-11-11T12:39:05.459Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.138 34.425 1499.1144 12:39:21.54M 2015-11-11T12:39:05.644Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.138 34.426 1499.1139 12:39:21.75M 2015-11-11T12:39:05.844Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.138 34.426 1499.1141 12:39:21.94M 2015-11-11T12:39:06.049Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.425 1499.1146 12:39:22.15M 2015-11-11T12:39:06.254Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.425 1499.1160 12:39:22.35M 2015-11-11T12:39:06.454Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.425 1499.1165 12:39:22.55M 2015-11-11T12:39:06.659Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.137 34.424 1499.1157 12:39:22.75M 2015-11-11T12:39:06.864Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.137 34.423 1499.1154 12:39:22.95M 2015-11-11T12:39:07.064Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.423 1499.1147 12:39:23.17M 2015-11-11T12:39:07.270Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1179 12:39:23.37M 2015-11-11T12:39:07.470Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.139 34.425 1499.1178 12:39:23.57M 2015-11-11T12:39:07.674Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.134 34.421 1499.1122 12:39:23.76M 2015-11-11T12:39:07.874Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.134 34.419 1499.1179 12:39:23.96M 2015-11-11T12:39:08.080Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.133 34.418 1499.1168 12:39:24.18M 2015-11-11T12:39:08.280Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.132 34.417 1499.1155 12:39:24.38M 2015-11-11T12:39:08.484Z|I-OCEAN7-304-XXXX| 25.90 12.759 40.131 34.417 1499.1143 12:39:24.58M 2015-11-11T12:39:08.689Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.131 34.417 1499.1139 12:39:24.78M 2015-11-11T12:39:08.889Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.132 34.418 1499.1134 12:39:25.00M 2015-11-11T12:39:09.095Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.131 34.418 1499.1124 12:39:25.20M 2015-11-11T12:39:09.295Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.132 34.418 1499.1129 12:39:25.40M 2015-11-11T12:39:09.499Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.133 34.419 1499.1133 12:39:25.59M 2015-11-11T12:39:09.704Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.134 34.420 1499.1136 12:39:25.79M 2015-11-11T12:39:09.925Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.134 34.421 1499.1135 12:39:26.01M 2015-11-11T12:39:10.115Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.422 1499.1130 12:39:26.23M 2015-11-11T12:39:10.315Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.135 34.423 1499.1124 12:39:26.41M 2015-11-11T12:39:10.519Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.422 1499.1091 12:39:26.61M 2015-11-11T12:39:10.719Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.133 34.421 1499.1063 12:39:26.81M 2015-11-11T12:39:10.925Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.132 34.421 1499.1039 12:39:27.03M 2015-11-11T12:39:11.125Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.131 34.420 1499.1022 12:39:27.23M 2015-11-11T12:39:11.330Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.130 34.419 1499.1010 12:39:27.43M 2015-11-11T12:39:11.535Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.130 34.419 1499.1008 12:39:27.63M 2015-11-11T12:39:11.735Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.131 34.419 1499.1017 12:39:27.82M 2015-11-11T12:39:11.939Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.130 34.419 1499.1013 12:39:28.05M 2015-11-11T12:39:12.140Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.130 34.419 1499.1001 12:39:28.24M 2015-11-11T12:39:12.345Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.131 34.419 1499.0999 12:39:28.44M 2015-11-11T12:39:12.552Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.132 34.421 1499.1006 12:39:28.64M 2015-11-11T12:39:12.755Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.131 34.420 1499.1007 12:39:28.84M 2015-11-11T12:39:12.952Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.135 34.423 1499.1039 12:39:29.06M 2015-11-11T12:39:13.160Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.135 34.424 1499.1042 12:39:29.26M 2015-11-11T12:39:13.360Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.136 34.424 1499.1057 12:39:29.46M 2015-11-11T12:39:13.565Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.136 34.425 1499.1064 12:39:29.66M 2015-11-11T12:39:13.765Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.137 34.426 1499.1071 12:39:29.85M 2015-11-11T12:39:13.970Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.138 34.426 1499.1074 12:39:30.07M 2015-11-11T12:39:14.183Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.138 34.427 1499.1075 12:39:30.27M 2015-11-11T12:39:14.391Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.138 34.427 1499.1088 12:39:30.47M 2015-11-11T12:39:14.580Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.137 34.426 1499.1079 12:39:30.69M 2015-11-11T12:39:14.780Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.136 34.425 1499.1071 12:39:30.87M 2015-11-11T12:39:14.985Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.135 34.424 1499.1060 12:39:31.09M 2015-11-11T12:39:15.185Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.134 34.423 1499.1064 12:39:31.29M 2015-11-11T12:39:15.390Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.134 34.423 1499.1063 12:39:31.49M 2015-11-11T12:39:15.595Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.133 34.422 1499.1058 12:39:31.69M 2015-11-11T12:39:15.800Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.133 34.422 1499.1060 12:39:31.88M 2015-11-11T12:39:16.000Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.133 34.422 1499.1061 12:39:32.10M 2015-11-11T12:39:16.200Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.133 34.422 1499.1060 12:39:32.30M 2015-11-11T12:39:16.405Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.132 34.421 1499.1052 12:39:32.50M 2015-11-11T12:39:16.610Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.131 34.420 1499.1050 12:39:32.70M 2015-11-11T12:39:16.815Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.130 34.419 1499.1055 12:39:32.90M 2015-11-11T12:39:17.015Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.130 34.418 1499.1060 12:39:33.12M 2015-11-11T12:39:17.215Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.131 34.418 1499.1073 12:39:33.32M 2015-11-11T12:39:17.420Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.131 34.419 1499.1088 12:39:33.51M 2015-11-11T12:39:17.625Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.132 34.420 1499.1088 12:39:33.71M 2015-11-11T12:39:17.825Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.133 34.420 1499.1106 12:39:33.92M 2015-11-11T12:39:18.030Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.420 1499.1106 12:39:34.13M 2015-11-11T12:39:18.231Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.132 34.419 1499.1105 12:39:34.33M 2015-11-11T12:39:18.467Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.131 34.418 1499.1104 12:39:34.53M 2015-11-11T12:39:18.640Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.134 34.421 1499.1138 12:39:34.73M 2015-11-11T12:39:18.860Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.134 34.421 1499.1130 12:39:34.93M 2015-11-11T12:39:19.045Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.134 34.420 1499.1124 12:39:35.17M 2015-11-11T12:39:19.250Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.133 34.420 1499.1118 12:39:35.35M 2015-11-11T12:39:19.455Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.134 34.420 1499.1116 12:39:35.55M 2015-11-11T12:39:19.655Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.134 34.420 1499.1112 12:39:35.75M 2015-11-11T12:39:19.855Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.135 34.421 1499.1119 12:39:35.94M 2015-11-11T12:39:20.060Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.136 34.423 1499.1139 12:39:36.16M 2015-11-11T12:39:20.265Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.136 34.423 1499.1136 12:39:36.36M 2015-11-11T12:39:20.465Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.137 34.423 1499.1141 12:39:36.56M 2015-11-11T12:39:20.670Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.136 34.423 1499.1130 12:39:36.76M 2015-11-11T12:39:20.875Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.136 34.423 1499.1125 12:39:36.96M 2015-11-11T12:39:21.075Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.136 34.424 1499.1123 12:39:37.18M 2015-11-11T12:39:21.280Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.137 34.424 1499.1133 12:39:37.38M 2015-11-11T12:39:21.480Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.136 34.424 1499.1138 12:39:37.58M 2015-11-11T12:39:21.685Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.136 34.423 1499.1127 12:39:37.77M 2015-11-11T12:39:21.885Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1129 12:39:37.97M 2015-11-11T12:39:22.090Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.136 34.423 1499.1127 12:39:38.19M 2015-11-11T12:39:22.295Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.135 34.423 1499.1125 12:39:38.39M 2015-11-11T12:39:22.540Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.135 34.422 1499.1115 12:39:38.59M 2015-11-11T12:39:22.700Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.136 34.424 1499.1132 12:39:38.83M 2015-11-11T12:39:22.900Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.136 34.424 1499.1132 12:39:39.01M 2015-11-11T12:39:23.105Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.136 34.424 1499.1132 12:39:39.21M 2015-11-11T12:39:23.325Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.132 34.420 1499.1084 12:39:39.41M 2015-11-11T12:39:23.511Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.134 34.422 1499.1096 12:39:39.62M 2015-11-11T12:39:23.715Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.134 34.422 1499.1105 12:39:39.80M 2015-11-11T12:39:23.915Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.135 34.423 1499.1115 12:39:40.02M 2015-11-11T12:39:24.120Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.136 34.423 1499.1129 12:39:40.22M 2015-11-11T12:39:24.325Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.150 34.437 1499.1290 12:39:40.42M 2015-11-11T12:39:24.525Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.152 34.438 1499.1305 12:39:40.62M 2015-11-11T12:39:24.730Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.167 34.453 1499.1483 12:39:40.82M 2015-11-11T12:39:24.935Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.168 34.454 1499.1490 12:39:41.04M 2015-11-11T12:39:25.135Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.170 34.455 1499.1504 12:39:41.24M 2015-11-11T12:39:25.340Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.171 34.457 1499.1512 12:39:41.44M 2015-11-11T12:39:25.540Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.173 34.458 1499.1526 12:39:41.64M 2015-11-11T12:39:25.745Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.172 34.458 1499.1522 12:39:41.83M 2015-11-11T12:39:25.953Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.161 34.448 1499.1396 12:39:42.05M 2015-11-11T12:39:26.153Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.161 34.447 1499.1389 12:39:42.25M 2015-11-11T12:39:26.355Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.161 34.447 1499.1404 12:39:42.45M 2015-11-11T12:39:26.555Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.162 34.448 1499.1416 12:39:42.65M 2015-11-11T12:39:26.760Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.164 34.449 1499.1433 12:39:42.85M 2015-11-11T12:39:26.965Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.165 34.450 1499.1437 12:39:43.07M 2015-11-11T12:39:27.160Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.165 34.450 1499.1447 12:39:43.27M 2015-11-11T12:39:27.365Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.165 34.451 1499.1444 12:39:43.46M 2015-11-11T12:39:27.570Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.166 34.451 1499.1458 12:39:43.66M 2015-11-11T12:39:27.790Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.165 34.451 1499.1450 12:39:43.86M 2015-11-11T12:39:27.980Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.165 34.451 1499.1453 12:39:44.10M 2015-11-11T12:39:28.180Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.165 34.450 1499.1458 12:39:44.28M 2015-11-11T12:39:28.385Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.164 34.449 1499.1459 12:39:44.48M 2015-11-11T12:39:28.590Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.165 34.450 1499.1482 12:39:44.68M 2015-11-11T12:39:28.791Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.162 34.447 1499.1442 12:39:44.88M 2015-11-11T12:39:28.995Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.162 34.447 1499.1444 12:39:45.10M 2015-11-11T12:39:29.195Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.162 34.447 1499.1453 12:39:45.30M 2015-11-11T12:39:29.400Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.162 34.447 1499.1450 12:39:45.50M 2015-11-11T12:39:29.600Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.162 34.447 1499.1451 12:39:45.69M 2015-11-11T12:39:29.805Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.162 34.447 1499.1445 12:39:45.89M 2015-11-11T12:39:30.005Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.162 34.447 1499.1450 12:39:46.11M 2015-11-11T12:39:30.215Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.161 34.447 1499.1437 12:39:46.31M 2015-11-11T12:39:30.415Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.161 34.447 1499.1434 12:39:46.51M 2015-11-11T12:39:30.620Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.161 34.447 1499.1423 12:39:46.71M 2015-11-11T12:39:30.820Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.161 34.447 1499.1423 12:39:46.91M 2015-11-11T12:39:31.025Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.165 34.451 1499.1458 12:39:47.13M 2015-11-11T12:39:31.225Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.164 34.451 1499.1451 12:39:47.33M 2015-11-11T12:39:31.430Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.164 34.451 1499.1439 12:39:47.53M 2015-11-11T12:39:31.630Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.172 34.459 1499.1531 12:39:47.73M 2015-11-11T12:39:31.835Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.173 34.459 1499.1534 12:39:47.92M 2015-11-11T12:39:32.040Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.173 34.459 1499.1552 12:39:48.14M 2015-11-11T12:39:32.256Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.182 34.467 1499.1638 12:39:48.34M 2015-11-11T12:39:32.441Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.182 34.468 1499.1650 12:39:48.56M 2015-11-11T12:39:32.651Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.183 34.469 1499.1663 12:39:48.74M 2015-11-11T12:39:32.855Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.184 34.469 1499.1680 12:39:48.94M 2015-11-11T12:39:33.055Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.184 34.469 1499.1674 12:39:49.16M 2015-11-11T12:39:33.255Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.184 34.469 1499.1681 12:39:49.36M 2015-11-11T12:39:33.461Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.184 34.470 1499.1682 12:39:49.55M 2015-11-11T12:39:33.661Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.184 34.469 1499.1678 12:39:49.76M 2015-11-11T12:39:33.867Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.184 34.469 1499.1674 12:39:49.95M 2015-11-11T12:39:34.071Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.185 34.470 1499.1692 12:39:50.17M 2015-11-11T12:39:34.271Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.184 34.469 1499.1689 12:39:50.37M 2015-11-11T12:39:34.476Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.183 34.468 1499.1678 12:39:50.57M 2015-11-11T12:39:34.681Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.182 34.467 1499.1667 12:39:50.77M 2015-11-11T12:39:34.881Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.182 34.467 1499.1667 12:39:50.97M 2015-11-11T12:39:35.086Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.182 34.467 1499.1664 12:39:51.19M 2015-11-11T12:39:35.286Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.182 34.467 1499.1653 12:39:51.39M 2015-11-11T12:39:35.491Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.181 34.467 1499.1632 12:39:51.58M 2015-11-11T12:39:35.696Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.180 34.466 1499.1621 12:39:51.78M 2015-11-11T12:39:35.896Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.185 34.471 1499.1682 12:39:52.00M 2015-11-11T12:39:36.101Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.185 34.471 1499.1678 12:39:52.20M 2015-11-11T12:39:36.301Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.185 34.470 1499.1674 12:39:52.40M 2015-11-11T12:39:36.501Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.188 34.473 1499.1708 12:39:52.60M 2015-11-11T12:39:36.726Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.188 34.473 1499.1711 12:39:52.80M 2015-11-11T12:39:36.911Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.188 34.473 1499.1715 12:39:53.03M 2015-11-11T12:39:37.116Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.188 34.473 1499.1703 12:39:53.22M 2015-11-11T12:39:37.316Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.187 34.472 1499.1687 12:39:53.42M 2015-11-11T12:39:37.521Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.186 34.471 1499.1675 12:39:53.61M 2015-11-11T12:39:37.721Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.181 34.468 1499.1583 12:39:53.82M 2015-11-11T12:39:37.931Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.180 34.467 1499.1576 12:39:54.03M 2015-11-11T12:39:38.131Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.179 34.466 1499.1573 12:39:54.23M 2015-11-11T12:39:38.336Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.182 34.469 1499.1599 12:39:54.43M 2015-11-11T12:39:38.536Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.177 34.464 1499.1545 12:39:54.63M 2015-11-11T12:39:38.736Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.177 34.464 1499.1538 12:39:54.83M 2015-11-11T12:39:38.941Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.176 34.463 1499.1527 12:39:55.05M 2015-11-11T12:39:39.146Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.180 34.467 1499.1570 12:39:55.25M 2015-11-11T12:39:39.346Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.181 34.468 1499.1592 12:39:55.45M 2015-11-11T12:39:39.553Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.182 34.469 1499.1613 12:39:55.64M 2015-11-11T12:39:39.756Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.184 34.470 1499.1638 12:39:55.84M 2015-11-11T12:39:39.953Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.181 34.468 1499.1624 12:39:56.06M 2015-11-11T12:39:40.161Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.180 34.466 1499.1616 12:39:56.26M 2015-11-11T12:39:40.366Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.178 34.464 1499.1594 12:39:56.46M 2015-11-11T12:39:40.566Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.179 34.465 1499.1609 12:39:56.66M 2015-11-11T12:39:40.766Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.180 34.466 1499.1616 12:39:56.86M 2015-11-11T12:39:40.971Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.180 34.466 1499.1620 12:39:57.08M 2015-11-11T12:39:41.191Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.180 34.467 1499.1617 12:39:57.28M 2015-11-11T12:39:41.376Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.174 34.460 1499.1541 12:39:57.49M 2015-11-11T12:39:41.581Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.173 34.459 1499.1525 12:39:57.67M 2015-11-11T12:39:41.781Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.171 34.458 1499.1520 12:39:57.87M 2015-11-11T12:39:41.991Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.170 34.457 1499.1505 12:39:58.09M 2015-11-11T12:39:42.186Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.169 34.456 1499.1505 12:39:58.29M 2015-11-11T12:39:42.422Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.170 34.456 1499.1514 12:39:58.49M 2015-11-11T12:39:42.596Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.178 34.464 1499.1608 12:39:58.69M 2015-11-11T12:39:42.796Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.179 34.465 1499.1616 12:39:58.89M 2015-11-11T12:39:43.001Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.181 34.466 1499.1633 12:39:59.11M 2015-11-11T12:39:43.216Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.182 34.468 1499.1649 12:39:59.31M 2015-11-11T12:39:43.411Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.184 34.470 1499.1667 12:39:59.51M 2015-11-11T12:39:43.611Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.184 34.470 1499.1661 12:39:59.71M 2015-11-11T12:39:43.816Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.183 34.469 1499.1656 12:39:59.91M 2015-11-11T12:39:44.011Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.183 34.469 1499.1647 12:40:00.12M 2015-11-11T12:39:44.221Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.182 34.468 1499.1638 12:40:00.32M 2015-11-11T12:39:44.421Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.182 34.468 1499.1616 12:40:00.52M 2015-11-11T12:39:44.626Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.180 34.467 1499.1598 12:40:00.72M 2015-11-11T12:39:44.831Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.178 34.465 1499.1581 12:40:00.92M 2015-11-11T12:39:45.031Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.179 34.465 1499.1594 12:40:01.14M 2015-11-11T12:39:45.231Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.180 34.466 1499.1599 12:40:01.34M 2015-11-11T12:39:45.441Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.181 34.467 1499.1606 12:40:01.53M 2015-11-11T12:39:45.656Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.182 34.468 1499.1616 12:40:01.73M 2015-11-11T12:39:45.846Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.182 34.468 1499.1625 12:40:01.95M 2015-11-11T12:39:46.051Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.182 34.468 1499.1620 12:40:02.15M 2015-11-11T12:39:46.251Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.187 34.473 1499.1674 12:40:02.35M 2015-11-11T12:39:46.456Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.188 34.474 1499.1687 12:40:02.55M 2015-11-11T12:39:46.656Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.188 34.474 1499.1700 12:40:02.75M 2015-11-11T12:39:46.856Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.188 34.474 1499.1702 12:40:02.95M 2015-11-11T12:39:47.061Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.189 34.474 1499.1696 12:40:03.17M 2015-11-11T12:39:47.261Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.189 34.474 1499.1696 12:40:03.37M 2015-11-11T12:39:47.466Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.189 34.475 1499.1692 12:40:03.56M 2015-11-11T12:39:47.671Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.190 34.476 1499.1683 12:40:03.76M 2015-11-11T12:39:47.876Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.190 34.476 1499.1691 12:40:03.96M 2015-11-11T12:39:48.076Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.190 34.476 1499.1693 12:40:04.18M 2015-11-11T12:39:48.281Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.189 34.475 1499.1696 12:40:04.38M 2015-11-11T12:39:48.486Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.189 34.475 1499.1704 12:40:04.58M 2015-11-11T12:39:48.686Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.189 34.475 1499.1704 12:40:04.78M 2015-11-11T12:39:48.891Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.189 34.474 1499.1704 12:40:05.00M 2015-11-11T12:39:49.096Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.189 34.474 1499.1710 12:40:05.20M 2015-11-11T12:39:49.296Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.189 34.474 1499.1715 12:40:05.40M 2015-11-11T12:39:49.496Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.189 34.474 1499.1724 12:40:05.60M 2015-11-11T12:39:49.701Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.189 34.474 1499.1730 12:40:05.79M 2015-11-11T12:39:49.906Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.190 34.475 1499.1744 12:40:06.01M 2015-11-11T12:39:50.126Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.190 34.475 1499.1744 12:40:06.21M 2015-11-11T12:39:50.311Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.191 34.476 1499.1753 12:40:06.43M 2015-11-11T12:39:50.511Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.188 34.473 1499.1720 12:40:06.61M 2015-11-11T12:39:50.716Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.187 34.472 1499.1715 12:40:06.81M 2015-11-11T12:39:50.921Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.187 34.472 1499.1715 12:40:07.03M 2015-11-11T12:39:51.121Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.187 34.472 1499.1709 12:40:07.23M 2015-11-11T12:39:51.326Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.188 34.474 1499.1722 12:40:07.43M 2015-11-11T12:39:51.547Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.186 34.471 1499.1693 12:40:07.62M 2015-11-11T12:39:51.731Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.185 34.471 1499.1694 12:40:07.82M 2015-11-11T12:39:51.936Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.185 34.470 1499.1691 12:40:08.04M 2015-11-11T12:39:52.141Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.185 34.470 1499.1678 12:40:08.24M 2015-11-11T12:39:52.341Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.184 34.470 1499.1660 12:40:08.44M 2015-11-11T12:39:52.546Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.183 34.468 1499.1652 12:40:08.64M 2015-11-11T12:39:52.746Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.186 34.472 1499.1687 12:40:08.84M 2015-11-11T12:39:52.953Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.187 34.473 1499.1696 12:40:09.06M 2015-11-11T12:39:53.153Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.188 34.474 1499.1699 12:40:09.26M 2015-11-11T12:39:53.357Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.188 34.474 1499.1692 12:40:09.46M 2015-11-11T12:39:53.561Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.188 34.474 1499.1687 12:40:09.66M 2015-11-11T12:39:53.766Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.194 34.480 1499.1753 12:40:09.85M 2015-11-11T12:39:53.966Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.189 34.475 1499.1693 12:40:10.07M 2015-11-11T12:39:54.166Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.188 34.474 1499.1689 12:40:10.27M 2015-11-11T12:39:54.371Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.180 34.467 1499.1595 12:40:10.47M 2015-11-11T12:39:54.591Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.180 34.466 1499.1594 12:40:10.67M 2015-11-11T12:39:54.776Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.179 34.466 1499.1581 12:40:10.89M 2015-11-11T12:39:54.981Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.179 34.465 1499.1571 12:40:11.09M 2015-11-11T12:39:55.181Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.183 34.469 1499.1624 12:40:11.29M 2015-11-11T12:39:55.386Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.183 34.469 1499.1630 12:40:11.48M 2015-11-11T12:39:55.586Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.183 34.470 1499.1633 12:40:11.68M 2015-11-11T12:39:55.797Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.184 34.470 1499.1643 12:40:11.88M 2015-11-11T12:39:55.997Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.184 34.470 1499.1641 12:40:12.10M 2015-11-11T12:39:56.202Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.191 34.477 1499.1724 12:40:12.30M 2015-11-11T12:39:56.402Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.191 34.476 1499.1725 12:40:12.50M 2015-11-11T12:39:56.607Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.190 34.476 1499.1718 12:40:12.70M 2015-11-11T12:39:56.806Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.190 34.476 1499.1721 12:40:12.90M 2015-11-11T12:39:57.012Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.190 34.476 1499.1719 12:40:13.12M 2015-11-11T12:39:57.212Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.190 34.475 1499.1708 12:40:13.32M 2015-11-11T12:39:57.422Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.189 34.475 1499.1702 12:40:13.51M 2015-11-11T12:39:57.622Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.188 34.474 1499.1700 12:40:13.72M 2015-11-11T12:39:57.822Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.188 34.474 1499.1686 12:40:13.91M 2015-11-11T12:39:58.027Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.187 34.473 1499.1682 12:40:14.13M 2015-11-11T12:39:58.232Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.187 34.473 1499.1682 12:40:14.33M 2015-11-11T12:39:58.432Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.187 34.473 1499.1683 12:40:14.53M 2015-11-11T12:39:58.632Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.182 34.468 1499.1617 12:40:14.73M 2015-11-11T12:39:58.842Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.182 34.468 1499.1622 12:40:14.93M 2015-11-11T12:39:59.057Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.183 34.469 1499.1644 12:40:15.15M 2015-11-11T12:39:59.247Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.184 34.470 1499.1658 12:40:15.36M 2015-11-11T12:39:59.447Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.184 34.471 1499.1665 12:40:15.54M 2015-11-11T12:39:59.652Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.184 34.470 1499.1669 12:40:15.74M 2015-11-11T12:39:59.857Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.184 34.470 1499.1672 12:40:15.94M 2015-11-11T12:40:00.057Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.184 34.470 1499.1663 12:40:16.16M 2015-11-11T12:40:00.262Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.184 34.470 1499.1672 12:40:16.36M 2015-11-11T12:40:00.462Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.185 34.470 1499.1689 12:40:16.56M 2015-11-11T12:40:00.667Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.186 34.471 1499.1700 12:40:16.76M 2015-11-11T12:40:00.867Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.187 34.472 1499.1724 12:40:16.96M 2015-11-11T12:40:01.072Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.184 34.469 1499.1686 12:40:17.18M 2015-11-11T12:40:01.277Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.183 34.469 1499.1671 12:40:17.38M 2015-11-11T12:40:01.477Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.183 34.468 1499.1661 12:40:17.57M 2015-11-11T12:40:01.682Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.183 34.468 1499.1656 12:40:17.77M 2015-11-11T12:40:01.882Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.183 34.468 1499.1659 12:40:17.97M 2015-11-11T12:40:02.087Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.183 34.469 1499.1654 12:40:18.19M 2015-11-11T12:40:02.292Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.183 34.469 1499.1637 12:40:18.39M 2015-11-11T12:40:02.497Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.183 34.469 1499.1632 12:40:18.59M 2015-11-11T12:40:02.697Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.182 34.469 1499.1614 12:40:18.79M 2015-11-11T12:40:02.897Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.182 34.469 1499.1617 12:40:19.01M 2015-11-11T12:40:03.102Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.182 34.468 1499.1614 12:40:19.21M 2015-11-11T12:40:03.307Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.181 34.468 1499.1609 12:40:19.41M 2015-11-11T12:40:03.522Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.180 34.467 1499.1591 12:40:19.60M 2015-11-11T12:40:03.707Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.179 34.466 1499.1573 12:40:19.82M 2015-11-11T12:40:03.912Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.180 34.467 1499.1573 12:40:20.02M 2015-11-11T12:40:04.117Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.177 34.464 1499.1548 12:40:20.22M 2015-11-11T12:40:04.317Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.178 34.465 1499.1552 12:40:20.42M 2015-11-11T12:40:04.522Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.174 34.461 1499.1503 12:40:20.62M 2015-11-11T12:40:04.727Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.178 34.465 1499.1549 12:40:20.82M 2015-11-11T12:40:04.927Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.178 34.464 1499.1549 12:40:21.04M 2015-11-11T12:40:05.132Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.176 34.463 1499.1539 12:40:21.23M 2015-11-11T12:40:05.337Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.177 34.464 1499.1553 12:40:21.44M 2015-11-11T12:40:05.537Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.178 34.464 1499.1556 12:40:21.63M 2015-11-11T12:40:05.742Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.178 34.464 1499.1563 12:40:21.83M 2015-11-11T12:40:05.942Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.178 34.464 1499.1569 12:40:22.05M 2015-11-11T12:40:06.147Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.185 34.471 1499.1637 12:40:22.25M 2015-11-11T12:40:06.352Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.183 34.470 1499.1614 12:40:22.45M 2015-11-11T12:40:06.553Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.182 34.469 1499.1595 12:40:22.65M 2015-11-11T12:40:06.757Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.181 34.468 1499.1571 12:40:22.85M 2015-11-11T12:40:06.962Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.179 34.467 1499.1545 12:40:23.07M 2015-11-11T12:40:07.162Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.178 34.466 1499.1533 12:40:23.27M 2015-11-11T12:40:07.367Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.178 34.466 1499.1530 12:40:23.47M 2015-11-11T12:40:07.567Z|I-OCEAN7-304-XXXX| 25.78 12.754 40.178 34.466 1499.1544 12:40:23.66M 2015-11-11T12:40:07.772Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.179 34.467 1499.1564 12:40:23.86M 2015-11-11T12:40:07.992Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.181 34.469 1499.1577 12:40:24.08M 2015-11-11T12:40:08.227Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.182 34.470 1499.1581 12:40:24.30M 2015-11-11T12:40:08.382Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.177 34.465 1499.1526 12:40:24.53M 2015-11-11T12:40:08.582Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.180 34.469 1499.1576 12:40:24.68M 2015-11-11T12:40:08.787Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.181 34.470 1499.1578 12:40:24.88M 2015-11-11T12:40:08.992Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.182 34.471 1499.1580 12:40:25.10M 2015-11-11T12:40:09.197Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.183 34.471 1499.1599 12:40:25.30M 2015-11-11T12:40:09.397Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.178 34.467 1499.1555 12:40:25.50M 2015-11-11T12:40:09.602Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.177 34.465 1499.1559 12:40:25.69M 2015-11-11T12:40:09.802Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.175 34.463 1499.1564 12:40:25.89M 2015-11-11T12:40:10.007Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.174 34.461 1499.1553 12:40:26.11M 2015-11-11T12:40:10.207Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.172 34.459 1499.1538 12:40:26.31M 2015-11-11T12:40:10.412Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.170 34.457 1499.1516 12:40:26.51M 2015-11-11T12:40:10.617Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.169 34.456 1499.1497 12:40:26.71M 2015-11-11T12:40:10.817Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.171 34.458 1499.1512 12:40:26.91M 2015-11-11T12:40:11.022Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.170 34.458 1499.1506 12:40:27.13M 2015-11-11T12:40:11.222Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.170 34.457 1499.1519 12:40:27.33M 2015-11-11T12:40:11.427Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.174 34.461 1499.1565 12:40:27.53M 2015-11-11T12:40:11.632Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.174 34.461 1499.1550 12:40:27.72M 2015-11-11T12:40:11.832Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.173 34.460 1499.1547 12:40:27.92M 2015-11-11T12:40:12.037Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.172 34.459 1499.1547 12:40:28.14M 2015-11-11T12:40:12.237Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.171 34.457 1499.1523 12:40:28.34M 2015-11-11T12:40:12.457Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.170 34.457 1499.1511 12:40:28.54M 2015-11-11T12:40:12.647Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.170 34.457 1499.1510 12:40:28.76M 2015-11-11T12:40:12.847Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.171 34.458 1499.1517 12:40:28.94M 2015-11-11T12:40:13.047Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.172 34.458 1499.1519 12:40:29.16M 2015-11-11T12:40:13.302Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.172 34.459 1499.1521 12:40:29.35M 2015-11-11T12:40:13.457Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.172 34.459 1499.1519 12:40:29.60M 2015-11-11T12:40:13.662Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.173 34.460 1499.1521 12:40:29.75M 2015-11-11T12:40:13.862Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.176 34.463 1499.1553 12:40:29.95M 2015-11-11T12:40:14.067Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.177 34.463 1499.1560 12:40:30.17M 2015-11-11T12:40:14.272Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.183 34.468 1499.1630 12:40:30.37M 2015-11-11T12:40:14.472Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.179 34.464 1499.1586 12:40:30.57M 2015-11-11T12:40:14.672Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.175 34.461 1499.1539 12:40:30.77M 2015-11-11T12:40:14.877Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.173 34.458 1499.1517 12:40:30.97M 2015-11-11T12:40:15.082Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.172 34.458 1499.1497 12:40:31.19M 2015-11-11T12:40:15.287Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.172 34.458 1499.1505 12:40:31.39M 2015-11-11T12:40:15.487Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.173 34.460 1499.1510 12:40:31.59M 2015-11-11T12:40:15.692Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.175 34.461 1499.1515 12:40:31.78M 2015-11-11T12:40:15.892Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.174 34.460 1499.1509 12:40:32.00M 2015-11-11T12:40:16.097Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.174 34.460 1499.1501 12:40:32.20M 2015-11-11T12:40:16.307Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.173 34.459 1499.1499 12:40:32.40M 2015-11-11T12:40:16.507Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.172 34.458 1499.1497 12:40:32.60M 2015-11-11T12:40:16.702Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.172 34.457 1499.1501 12:40:32.80M 2015-11-11T12:40:16.927Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.176 34.462 1499.1561 12:40:33.02M 2015-11-11T12:40:17.113Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.177 34.463 1499.1566 12:40:33.23M 2015-11-11T12:40:17.317Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.177 34.463 1499.1564 12:40:33.42M 2015-11-11T12:40:17.517Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.177 34.462 1499.1559 12:40:33.61M 2015-11-11T12:40:17.717Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.176 34.462 1499.1553 12:40:33.81M 2015-11-11T12:40:17.922Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.176 34.462 1499.1545 12:40:34.03M 2015-11-11T12:40:18.127Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.176 34.462 1499.1542 12:40:34.23M 2015-11-11T12:40:18.377Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.180 34.466 1499.1595 12:40:34.43M 2015-11-11T12:40:18.532Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.181 34.467 1499.1621 12:40:34.67M 2015-11-11T12:40:18.737Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.182 34.467 1499.1635 12:40:34.83M 2015-11-11T12:40:18.937Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.182 34.468 1499.1641 12:40:35.05M 2015-11-11T12:40:19.137Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.182 34.468 1499.1637 12:40:35.25M 2015-11-11T12:40:19.347Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.182 34.468 1499.1631 12:40:35.44M 2015-11-11T12:40:19.547Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.182 34.468 1499.1630 12:40:35.64M 2015-11-11T12:40:19.753Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.183 34.469 1499.1639 12:40:35.84M 2015-11-11T12:40:19.953Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.182 34.468 1499.1638 12:40:36.06M 2015-11-11T12:40:20.158Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.174 34.461 1499.1553 12:40:36.26M 2015-11-11T12:40:20.362Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.174 34.460 1499.1547 12:40:36.46M 2015-11-11T12:40:20.562Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.174 34.460 1499.1543 12:40:36.66M 2015-11-11T12:40:20.768Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.174 34.460 1499.1555 12:40:36.86M 2015-11-11T12:40:20.968Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.173 34.459 1499.1561 12:40:37.08M 2015-11-11T12:40:21.173Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.173 34.459 1499.1561 12:40:37.27M 2015-11-11T12:40:21.393Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.172 34.458 1499.1561 12:40:37.47M 2015-11-11T12:40:21.578Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.171 34.457 1499.1548 12:40:37.69M 2015-11-11T12:40:21.783Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.172 34.458 1499.1550 12:40:37.87M 2015-11-11T12:40:21.983Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.172 34.458 1499.1559 12:40:38.09M 2015-11-11T12:40:22.188Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.173 34.459 1499.1569 12:40:38.29M 2015-11-11T12:40:22.393Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.174 34.460 1499.1583 12:40:38.49M 2015-11-11T12:40:22.593Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.175 34.461 1499.1602 12:40:38.69M 2015-11-11T12:40:22.798Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.176 34.461 1499.1610 12:40:38.89M 2015-11-11T12:40:23.027Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.176 34.462 1499.1616 12:40:39.11M 2015-11-11T12:40:23.203Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.177 34.463 1499.1622 12:40:39.30M 2015-11-11T12:40:23.408Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.178 34.464 1499.1642 12:40:39.50M 2015-11-11T12:40:23.608Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.179 34.464 1499.1648 12:40:39.70M 2015-11-11T12:40:23.813Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.179 34.465 1499.1655 12:40:39.90M 2015-11-11T12:40:24.013Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.180 34.466 1499.1648 12:40:40.12M 2015-11-11T12:40:24.218Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.180 34.466 1499.1659 12:40:40.32M 2015-11-11T12:40:24.418Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.176 34.462 1499.1599 12:40:40.52M 2015-11-11T12:40:24.623Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.176 34.462 1499.1605 12:40:40.72M 2015-11-11T12:40:24.828Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.176 34.462 1499.1597 12:40:40.92M 2015-11-11T12:40:25.030Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.174 34.461 1499.1580 12:40:41.13M 2015-11-11T12:40:25.233Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.174 34.460 1499.1570 12:40:41.33M 2015-11-11T12:40:25.438Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.174 34.460 1499.1564 12:40:41.54M 2015-11-11T12:40:25.638Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.174 34.460 1499.1564 12:40:41.73M 2015-11-11T12:40:25.858Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.174 34.460 1499.1561 12:40:41.93M 2015-11-11T12:40:26.048Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.174 34.460 1499.1554 12:40:42.17M 2015-11-11T12:40:26.248Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.177 34.463 1499.1589 12:40:42.35M 2015-11-11T12:40:26.453Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.179 34.465 1499.1598 12:40:42.55M 2015-11-11T12:40:26.653Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.182 34.468 1499.1627 12:40:42.75M 2015-11-11T12:40:26.858Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.181 34.467 1499.1610 12:40:42.95M 2015-11-11T12:40:27.063Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.180 34.466 1499.1610 12:40:43.17M 2015-11-11T12:40:27.263Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.180 34.466 1499.1608 12:40:43.37M 2015-11-11T12:40:27.470Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.180 34.465 1499.1599 12:40:43.56M 2015-11-11T12:40:27.668Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.179 34.465 1499.1582 12:40:43.76M 2015-11-11T12:40:27.873Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.179 34.465 1499.1578 12:40:43.96M 2015-11-11T12:40:28.078Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.179 34.464 1499.1576 12:40:44.18M 2015-11-11T12:40:28.278Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.174 34.459 1499.1523 12:40:44.38M 2015-11-11T12:40:28.483Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.173 34.459 1499.1516 12:40:44.58M 2015-11-11T12:40:28.683Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.173 34.459 1499.1500 12:40:44.78M 2015-11-11T12:40:28.883Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.173 34.458 1499.1503 12:40:45.00M 2015-11-11T12:40:29.093Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.173 34.458 1499.1512 12:40:45.19M 2015-11-11T12:40:29.293Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.173 34.461 1499.1473 12:40:45.39M 2015-11-11T12:40:29.498Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.173 34.460 1499.1467 12:40:45.59M 2015-11-11T12:40:29.703Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.173 34.460 1499.1462 12:40:45.79M 2015-11-11T12:40:29.903Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.174 34.461 1499.1481 12:40:46.01M 2015-11-11T12:40:30.103Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.175 34.462 1499.1494 12:40:46.21M 2015-11-11T12:40:30.323Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.175 34.462 1499.1494 12:40:46.41M 2015-11-11T12:40:30.513Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.175 34.463 1499.1501 12:40:46.62M 2015-11-11T12:40:30.713Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.176 34.464 1499.1509 12:40:46.81M 2015-11-11T12:40:30.918Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.177 34.464 1499.1520 12:40:47.02M 2015-11-11T12:40:31.123Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.178 34.465 1499.1528 12:40:47.23M 2015-11-11T12:40:31.328Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.185 34.472 1499.1630 12:40:47.43M 2015-11-11T12:40:31.523Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.184 34.470 1499.1616 12:40:47.63M 2015-11-11T12:40:31.733Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.183 34.470 1499.1621 12:40:47.82M 2015-11-11T12:40:31.933Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.182 34.469 1499.1631 12:40:48.04M 2015-11-11T12:40:32.138Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.182 34.468 1499.1641 12:40:48.24M 2015-11-11T12:40:32.338Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.175 34.460 1499.1570 12:40:48.44M 2015-11-11T12:40:32.543Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.174 34.460 1499.1567 12:40:48.64M 2015-11-11T12:40:32.743Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.177 34.463 1499.1610 12:40:48.84M 2015-11-11T12:40:32.952Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.179 34.464 1499.1621 12:40:49.06M 2015-11-11T12:40:33.150Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.179 34.464 1499.1627 12:40:49.25M 2015-11-11T12:40:33.353Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.180 34.465 1499.1639 12:40:49.45M 2015-11-11T12:40:33.603Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.180 34.465 1499.1650 12:40:49.65M 2015-11-11T12:40:33.763Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.181 34.465 1499.1660 12:40:49.90M 2015-11-11T12:40:33.987Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.181 34.465 1499.1669 12:40:50.07M 2015-11-11T12:40:34.168Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.181 34.466 1499.1677 12:40:50.27M 2015-11-11T12:40:34.368Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.181 34.465 1499.1671 12:40:50.47M 2015-11-11T12:40:34.573Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.181 34.465 1499.1669 12:40:50.67M 2015-11-11T12:40:34.793Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.181 34.465 1499.1667 12:40:50.87M 2015-11-11T12:40:34.987Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.180 34.465 1499.1653 12:40:51.10M 2015-11-11T12:40:35.183Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.180 34.465 1499.1643 12:40:51.28M 2015-11-11T12:40:35.390Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.179 34.465 1499.1637 12:40:51.48M 2015-11-11T12:40:35.589Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.179 34.464 1499.1626 12:40:51.68M 2015-11-11T12:40:35.789Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.178 34.464 1499.1621 12:40:51.88M 2015-11-11T12:40:35.993Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.177 34.463 1499.1611 12:40:52.10M 2015-11-11T12:40:36.193Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.177 34.462 1499.1603 12:40:52.30M 2015-11-11T12:40:36.398Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.176 34.462 1499.1591 12:40:52.50M 2015-11-11T12:40:36.603Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.176 34.461 1499.1616 12:40:52.70M 2015-11-11T12:40:36.803Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.181 34.465 1499.1689 12:40:52.90M 2015-11-11T12:40:37.008Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.182 34.466 1499.1694 12:40:53.11M 2015-11-11T12:40:37.208Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.182 34.467 1499.1691 12:40:53.31M 2015-11-11T12:40:37.413Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.183 34.468 1499.1685 12:40:53.51M 2015-11-11T12:40:37.618Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.184 34.469 1499.1687 12:40:53.71M 2015-11-11T12:40:37.823Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.179 34.464 1499.1648 12:40:53.91M 2015-11-11T12:40:38.023Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.179 34.464 1499.1631 12:40:54.13M 2015-11-11T12:40:38.230Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.177 34.463 1499.1614 12:40:54.33M 2015-11-11T12:40:38.433Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.176 34.462 1499.1600 12:40:54.53M 2015-11-11T12:40:38.678Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.175 34.461 1499.1582 12:40:54.73M 2015-11-11T12:40:38.838Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.179 34.464 1499.1628 12:40:54.97M 2015-11-11T12:40:39.038Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.179 34.464 1499.1644 12:40:55.15M 2015-11-11T12:40:39.263Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.181 34.465 1499.1670 12:40:55.35M 2015-11-11T12:40:39.448Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.182 34.466 1499.1669 12:40:55.56M 2015-11-11T12:40:39.648Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.181 34.466 1499.1658 12:40:55.74M 2015-11-11T12:40:39.853Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.181 34.466 1499.1654 12:40:55.94M 2015-11-11T12:40:40.053Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.182 34.467 1499.1649 12:40:56.16M 2015-11-11T12:40:40.253Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.181 34.467 1499.1628 12:40:56.36M 2015-11-11T12:40:40.458Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.182 34.467 1499.1630 12:40:56.55M 2015-11-11T12:40:40.663Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.181 34.467 1499.1621 12:40:56.76M 2015-11-11T12:40:40.870Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.176 34.462 1499.1561 12:40:56.96M 2015-11-11T12:40:41.073Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.176 34.462 1499.1558 12:40:57.18M 2015-11-11T12:40:41.273Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.187 34.472 1499.1675 12:40:57.38M 2015-11-11T12:40:41.473Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.187 34.472 1499.1678 12:40:57.58M 2015-11-11T12:40:41.678Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.188 34.473 1499.1693 12:40:57.77M 2015-11-11T12:40:41.883Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.188 34.473 1499.1700 12:40:57.97M 2015-11-11T12:40:42.089Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.189 34.474 1499.1714 12:40:58.19M 2015-11-11T12:40:42.288Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.190 34.475 1499.1709 12:40:58.39M 2015-11-11T12:40:42.489Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.182 34.468 1499.1624 12:40:58.59M 2015-11-11T12:40:42.705Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.181 34.467 1499.1604 12:40:58.79M 2015-11-11T12:40:42.894Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.180 34.466 1499.1592 12:40:59.01M 2015-11-11T12:40:43.099Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.179 34.465 1499.1580 12:40:59.20M 2015-11-11T12:40:43.303Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.178 34.464 1499.1561 12:40:59.40M 2015-11-11T12:40:43.503Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.178 34.464 1499.1558 12:40:59.60M 2015-11-11T12:40:43.724Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.177 34.463 1499.1553 12:40:59.80M 2015-11-11T12:40:43.914Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.176 34.463 1499.1537 12:41:00.04M 2015-11-11T12:40:44.113Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.176 34.462 1499.1544 12:41:00.22M 2015-11-11T12:40:44.319Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.176 34.462 1499.1550 12:41:00.42M 2015-11-11T12:40:44.519Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.185 34.471 1499.1655 12:41:00.62M 2015-11-11T12:40:44.724Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.186 34.472 1499.1675 12:41:00.82M 2015-11-11T12:40:44.929Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.187 34.473 1499.1689 12:41:01.04M 2015-11-11T12:40:45.129Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.188 34.473 1499.1700 12:41:01.24M 2015-11-11T12:40:45.329Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.188 34.472 1499.1711 12:41:01.43M 2015-11-11T12:40:45.534Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.188 34.473 1499.1724 12:41:01.63M 2015-11-11T12:40:45.739Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.190 34.474 1499.1743 12:41:01.83M 2015-11-11T12:40:45.944Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.191 34.475 1499.1758 12:41:02.05M 2015-11-11T12:40:46.144Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.191 34.475 1499.1759 12:41:02.25M 2015-11-11T12:40:46.353Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.190 34.475 1499.1755 12:41:02.45M 2015-11-11T12:40:46.553Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.190 34.475 1499.1754 12:41:02.65M 2015-11-11T12:40:46.754Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.190 34.474 1499.1738 12:41:02.85M 2015-11-11T12:40:46.959Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.188 34.473 1499.1735 12:41:03.07M 2015-11-11T12:40:47.159Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.187 34.472 1499.1713 12:41:03.27M 2015-11-11T12:40:47.364Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.186 34.471 1499.1700 12:41:03.46M 2015-11-11T12:40:47.564Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.185 34.469 1499.1694 12:41:03.66M 2015-11-11T12:40:47.769Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.184 34.469 1499.1685 12:41:03.86M 2015-11-11T12:40:47.974Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.182 34.467 1499.1667 12:41:04.08M 2015-11-11T12:40:48.194Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.181 34.467 1499.1650 12:41:04.28M 2015-11-11T12:40:48.379Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.169 34.455 1499.1494 12:41:04.50M 2015-11-11T12:40:48.579Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.168 34.455 1499.1479 12:41:04.68M 2015-11-11T12:40:48.787Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.168 34.455 1499.1477 12:41:04.87M 2015-11-11T12:40:48.989Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.167 34.454 1499.1479 12:41:05.10M 2015-11-11T12:40:49.190Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.167 34.453 1499.1469 12:41:05.29M 2015-11-11T12:40:49.394Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.166 34.453 1499.1458 12:41:05.49M 2015-11-11T12:40:49.594Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.165 34.452 1499.1458 12:41:05.69M 2015-11-11T12:40:49.804Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.165 34.452 1499.1454 12:41:05.89M 2015-11-11T12:40:50.004Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.166 34.452 1499.1465 12:41:06.11M 2015-11-11T12:40:50.204Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.167 34.453 1499.1481 12:41:06.31M 2015-11-11T12:40:50.409Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.168 34.454 1499.1488 12:41:06.51M 2015-11-11T12:40:50.614Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.169 34.456 1499.1500 12:41:06.71M 2015-11-11T12:40:50.814Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.170 34.456 1499.1515 12:41:06.91M 2015-11-11T12:40:51.019Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.168 34.455 1499.1492 12:41:07.13M 2015-11-11T12:40:51.224Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.168 34.455 1499.1494 12:41:07.33M 2015-11-11T12:40:51.424Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.168 34.455 1499.1486 12:41:07.53M 2015-11-11T12:40:51.630Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.169 34.456 1499.1500 12:41:07.72M 2015-11-11T12:40:51.834Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.170 34.457 1499.1516 12:41:07.92M 2015-11-11T12:40:52.034Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.170 34.457 1499.1511 12:41:08.14M 2015-11-11T12:40:52.234Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.169 34.456 1499.1503 12:41:08.34M 2015-11-11T12:40:52.439Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.169 34.455 1499.1490 12:41:08.54M 2015-11-11T12:40:52.659Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.168 34.455 1499.1473 12:41:08.74M 2015-11-11T12:40:52.844Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.168 34.455 1499.1461 12:41:08.95M 2015-11-11T12:40:53.049Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.167 34.454 1499.1451 12:41:09.16M 2015-11-11T12:40:53.249Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.167 34.454 1499.1440 12:41:09.36M 2015-11-11T12:40:53.454Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.167 34.454 1499.1443 12:41:09.55M 2015-11-11T12:40:53.659Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.168 34.455 1499.1447 12:41:09.75M 2015-11-11T12:40:53.904Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.169 34.455 1499.1455 12:41:09.95M 2015-11-11T12:40:54.064Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.169 34.456 1499.1464 12:41:10.21M 2015-11-11T12:40:54.270Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.170 34.457 1499.1467 12:41:10.37M 2015-11-11T12:40:54.469Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.167 34.454 1499.1428 12:41:10.57M 2015-11-11T12:40:54.670Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.167 34.454 1499.1420 12:41:10.77M 2015-11-11T12:40:54.874Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.156 34.443 1499.1290 12:41:10.96M 2015-11-11T12:40:55.079Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.155 34.442 1499.1278 12:41:11.18M 2015-11-11T12:40:55.284Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.156 34.444 1499.1295 12:41:11.39M 2015-11-11T12:40:55.484Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.156 34.444 1499.1295 12:41:11.58M 2015-11-11T12:40:55.689Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.161 34.449 1499.1359 12:41:11.78M 2015-11-11T12:40:55.889Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.161 34.449 1499.1355 12:41:12.00M 2015-11-11T12:40:56.094Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.160 34.448 1499.1337 12:41:12.20M 2015-11-11T12:40:56.294Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.159 34.447 1499.1331 12:41:12.40M 2015-11-11T12:40:56.499Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.158 34.446 1499.1321 12:41:12.60M 2015-11-11T12:40:56.704Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.157 34.445 1499.1322 12:41:12.80M 2015-11-11T12:40:56.904Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.157 34.445 1499.1324 12:41:13.02M 2015-11-11T12:40:57.129Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.157 34.445 1499.1329 12:41:13.21M 2015-11-11T12:40:57.314Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.159 34.447 1499.1359 12:41:13.43M 2015-11-11T12:40:57.514Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.160 34.448 1499.1373 12:41:13.61M 2015-11-11T12:40:57.719Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.161 34.449 1499.1388 12:41:13.81M 2015-11-11T12:40:57.919Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.162 34.449 1499.1401 12:41:14.03M 2015-11-11T12:40:58.124Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.163 34.450 1499.1410 12:41:14.23M 2015-11-11T12:40:58.324Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.163 34.450 1499.1425 12:41:14.43M 2015-11-11T12:40:58.529Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.162 34.449 1499.1420 12:41:14.63M 2015-11-11T12:40:58.734Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.162 34.449 1499.1417 12:41:14.83M 2015-11-11T12:40:58.987Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.159 34.446 1499.1383 12:41:15.05M 2015-11-11T12:40:59.139Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.154 34.441 1499.1333 12:41:15.29M 2015-11-11T12:40:59.339Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.153 34.441 1499.1322 12:41:15.44M 2015-11-11T12:40:59.544Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.153 34.440 1499.1315 12:41:15.64M 2015-11-11T12:40:59.753Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.152 34.440 1499.1302 12:41:15.84M 2015-11-11T12:40:59.953Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.152 34.440 1499.1300 12:41:16.06M 2015-11-11T12:41:00.154Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.152 34.440 1499.1302 12:41:16.26M 2015-11-11T12:41:00.354Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.151 34.439 1499.1298 12:41:16.46M 2015-11-11T12:41:00.559Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.151 34.439 1499.1293 12:41:16.66M 2015-11-11T12:41:00.764Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.151 34.438 1499.1289 12:41:16.86M 2015-11-11T12:41:00.964Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.151 34.438 1499.1293 12:41:17.08M 2015-11-11T12:41:01.169Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.151 34.439 1499.1290 12:41:17.27M 2015-11-11T12:41:01.374Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.151 34.438 1499.1276 12:41:17.47M 2015-11-11T12:41:01.595Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.156 34.443 1499.1331 12:41:17.67M 2015-11-11T12:41:01.779Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.157 34.444 1499.1344 12:41:17.89M 2015-11-11T12:41:01.980Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.157 34.444 1499.1361 12:41:18.09M 2015-11-11T12:41:02.184Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.154 34.441 1499.1326 12:41:18.29M 2015-11-11T12:41:02.387Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.154 34.440 1499.1331 12:41:18.49M 2015-11-11T12:41:02.590Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.153 34.439 1499.1326 12:41:18.69M 2015-11-11T12:41:02.794Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.153 34.439 1499.1316 12:41:18.89M 2015-11-11T12:41:02.994Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.152 34.439 1499.1313 12:41:19.10M 2015-11-11T12:41:03.199Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.152 34.438 1499.1301 12:41:19.30M 2015-11-11T12:41:03.399Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.151 34.438 1499.1296 12:41:19.50M 2015-11-11T12:41:03.604Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.151 34.437 1499.1298 12:41:19.70M 2015-11-11T12:41:03.809Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.152 34.438 1499.1307 12:41:19.90M 2015-11-11T12:41:04.061Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.152 34.438 1499.1316 12:41:20.12M 2015-11-11T12:41:04.214Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.152 34.438 1499.1324 12:41:20.36M 2015-11-11T12:41:04.414Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.152 34.438 1499.1322 12:41:20.52M 2015-11-11T12:41:04.620Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.152 34.438 1499.1322 12:41:20.72M 2015-11-11T12:41:04.824Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.152 34.437 1499.1316 12:41:20.92M 2015-11-11T12:41:05.024Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.151 34.437 1499.1316 12:41:21.13M 2015-11-11T12:41:05.231Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.151 34.437 1499.1313 12:41:21.33M 2015-11-11T12:41:05.434Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.151 34.437 1499.1298 12:41:21.53M 2015-11-11T12:41:05.635Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.149 34.436 1499.1289 12:41:21.73M 2015-11-11T12:41:05.839Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.159 34.445 1499.1398 12:41:21.93M 2015-11-11T12:41:06.060Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.159 34.445 1499.1404 12:41:22.15M 2015-11-11T12:41:06.244Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.159 34.445 1499.1409 12:41:22.36M 2015-11-11T12:41:06.449Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.159 34.445 1499.1403 12:41:22.55M 2015-11-11T12:41:06.655Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.148 34.434 1499.1285 12:41:22.75M 2015-11-11T12:41:06.855Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.146 34.433 1499.1262 12:41:22.95M 2015-11-11T12:41:07.060Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.145 34.432 1499.1241 12:41:23.17M 2015-11-11T12:41:07.260Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.144 34.431 1499.1232 12:41:23.36M 2015-11-11T12:41:07.460Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.143 34.430 1499.1221 12:41:23.56M 2015-11-11T12:41:07.665Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.142 34.429 1499.1206 12:41:23.76M 2015-11-11T12:41:07.870Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.141 34.428 1499.1191 12:41:23.96M 2015-11-11T12:41:08.075Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.141 34.428 1499.1179 12:41:24.18M 2015-11-11T12:41:08.275Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.141 34.429 1499.1179 12:41:24.38M 2015-11-11T12:41:08.475Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.142 34.430 1499.1189 12:41:24.58M 2015-11-11T12:41:08.685Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.143 34.430 1499.1188 12:41:24.78M 2015-11-11T12:41:08.885Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.151 34.438 1499.1284 12:41:25.00M 2015-11-11T12:41:09.090Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.151 34.439 1499.1283 12:41:25.19M 2015-11-11T12:41:09.290Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.152 34.440 1499.1277 12:41:25.39M 2015-11-11T12:41:09.495Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.153 34.441 1499.1295 12:41:25.59M 2015-11-11T12:41:09.695Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.155 34.442 1499.1306 12:41:25.79M 2015-11-11T12:41:09.900Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.154 34.441 1499.1296 12:41:26.01M 2015-11-11T12:41:10.105Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.154 34.441 1499.1288 12:41:26.21M 2015-11-11T12:41:10.305Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.154 34.441 1499.1292 12:41:26.41M 2015-11-11T12:41:10.525Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.154 34.442 1499.1281 12:41:26.61M 2015-11-11T12:41:10.711Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.153 34.441 1499.1272 12:41:26.82M 2015-11-11T12:41:10.915Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.153 34.440 1499.1266 12:41:27.02M 2015-11-11T12:41:11.115Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.151 34.439 1499.1250 12:41:27.22M 2015-11-11T12:41:11.320Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.150 34.438 1499.1240 12:41:27.42M 2015-11-11T12:41:11.525Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.150 34.438 1499.1235 12:41:27.62M 2015-11-11T12:41:11.725Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.150 34.437 1499.1234 12:41:27.82M 2015-11-11T12:41:11.935Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.150 34.437 1499.1234 12:41:28.04M 2015-11-11T12:41:12.135Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.150 34.437 1499.1229 12:41:28.24M 2015-11-11T12:41:12.335Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.150 34.437 1499.1233 12:41:28.44M 2015-11-11T12:41:12.540Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.150 34.438 1499.1230 12:41:28.64M 2015-11-11T12:41:12.740Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.150 34.438 1499.1241 12:41:28.84M 2015-11-11T12:41:12.945Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.150 34.438 1499.1243 12:41:29.05M 2015-11-11T12:41:13.145Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.150 34.437 1499.1251 12:41:29.25M 2015-11-11T12:41:13.355Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.149 34.436 1499.1261 12:41:29.45M 2015-11-11T12:41:13.555Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.149 34.436 1499.1273 12:41:29.65M 2015-11-11T12:41:13.760Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.150 34.437 1499.1295 12:41:29.85M 2015-11-11T12:41:13.960Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.150 34.437 1499.1313 12:41:30.07M 2015-11-11T12:41:14.160Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.151 34.437 1499.1328 12:41:30.27M 2015-11-11T12:41:14.365Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.151 34.437 1499.1328 12:41:30.47M 2015-11-11T12:41:14.570Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.151 34.437 1499.1333 12:41:30.67M 2015-11-11T12:41:14.775Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.151 34.438 1499.1331 12:41:30.86M 2015-11-11T12:41:14.995Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.152 34.438 1499.1332 12:41:31.09M 2015-11-11T12:41:15.180Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.152 34.438 1499.1337 12:41:31.30M 2015-11-11T12:41:15.380Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.152 34.437 1499.1340 12:41:31.48M 2015-11-11T12:41:15.580Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.151 34.437 1499.1338 12:41:31.68M 2015-11-11T12:41:15.790Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.150 34.436 1499.1337 12:41:31.88M 2015-11-11T12:41:15.995Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.151 34.437 1499.1343 12:41:32.10M 2015-11-11T12:41:16.195Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.152 34.437 1499.1337 12:41:32.30M 2015-11-11T12:41:16.395Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.151 34.437 1499.1324 12:41:32.50M 2015-11-11T12:41:16.600Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.151 34.437 1499.1299 12:41:32.70M 2015-11-11T12:41:16.805Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.151 34.437 1499.1296 12:41:32.90M 2015-11-11T12:41:17.005Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.151 34.438 1499.1287 12:41:33.12M 2015-11-11T12:41:17.210Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.151 34.438 1499.1283 12:41:33.31M 2015-11-11T12:41:17.415Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.143 34.430 1499.1194 12:41:33.51M 2015-11-11T12:41:17.615Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.142 34.429 1499.1176 12:41:33.71M 2015-11-11T12:41:17.815Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.141 34.428 1499.1167 12:41:33.91M 2015-11-11T12:41:18.020Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.140 34.427 1499.1158 12:41:34.13M 2015-11-11T12:41:18.225Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.426 1499.1152 12:41:34.33M 2015-11-11T12:41:18.425Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.426 1499.1146 12:41:34.53M 2015-11-11T12:41:18.630Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.426 1499.1132 12:41:34.73M 2015-11-11T12:41:18.835Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.138 34.426 1499.1124 12:41:34.93M 2015-11-11T12:41:19.035Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.426 1499.1128 12:41:35.15M 2015-11-11T12:41:19.240Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.426 1499.1133 12:41:35.34M 2015-11-11T12:41:19.460Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.139 34.426 1499.1151 12:41:35.54M 2015-11-11T12:41:19.645Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1151 12:41:35.76M 2015-11-11T12:41:19.845Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1162 12:41:35.94M 2015-11-11T12:41:20.055Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1162 12:41:36.16M 2015-11-11T12:41:20.255Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.430 1499.1210 12:41:36.36M 2015-11-11T12:41:20.460Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.143 34.430 1499.1217 12:41:36.56M 2015-11-11T12:41:20.660Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.144 34.431 1499.1228 12:41:36.76M 2015-11-11T12:41:20.865Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.145 34.432 1499.1237 12:41:36.95M 2015-11-11T12:41:21.070Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.146 34.432 1499.1246 12:41:37.17M 2015-11-11T12:41:21.270Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.142 34.429 1499.1215 12:41:37.37M 2015-11-11T12:41:21.470Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.142 34.428 1499.1212 12:41:37.57M 2015-11-11T12:41:21.675Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.142 34.430 1499.1172 12:41:37.77M 2015-11-11T12:41:21.880Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.142 34.430 1499.1183 12:41:37.97M 2015-11-11T12:41:22.080Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.142 34.430 1499.1185 12:41:38.19M 2015-11-11T12:41:22.285Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.142 34.430 1499.1171 12:41:38.39M 2015-11-11T12:41:22.490Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.141 34.429 1499.1158 12:41:38.59M 2015-11-11T12:41:22.690Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.140 34.428 1499.1152 12:41:38.79M 2015-11-11T12:41:22.895Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.140 34.428 1499.1149 12:41:39.01M 2015-11-11T12:41:23.095Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.140 34.428 1499.1154 12:41:39.21M 2015-11-11T12:41:23.307Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.140 34.428 1499.1158 12:41:39.40M 2015-11-11T12:41:23.505Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.145 34.433 1499.1215 12:41:39.60M 2015-11-11T12:41:23.705Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.145 34.433 1499.1219 12:41:39.80M 2015-11-11T12:41:23.925Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.145 34.433 1499.1216 12:41:40.02M 2015-11-11T12:41:24.111Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.146 34.433 1499.1227 12:41:40.24M 2015-11-11T12:41:24.360Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.147 34.434 1499.1251 12:41:40.42M 2015-11-11T12:41:24.515Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.147 34.435 1499.1249 12:41:40.66M 2015-11-11T12:41:24.720Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.148 34.435 1499.1255 12:41:40.82M 2015-11-11T12:41:24.925Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.149 34.436 1499.1265 12:41:41.03M 2015-11-11T12:41:25.125Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.149 34.436 1499.1267 12:41:41.23M 2015-11-11T12:41:25.330Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.149 34.436 1499.1266 12:41:41.43M 2015-11-11T12:41:25.535Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.149 34.436 1499.1268 12:41:41.63M 2015-11-11T12:41:25.735Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.148 34.435 1499.1266 12:41:41.83M 2015-11-11T12:41:25.940Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.435 1499.1251 12:41:42.05M 2015-11-11T12:41:26.145Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.148 34.435 1499.1252 12:41:42.25M 2015-11-11T12:41:26.345Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.148 34.435 1499.1249 12:41:42.45M 2015-11-11T12:41:26.554Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.149 34.436 1499.1265 12:41:42.65M 2015-11-11T12:41:26.753Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.149 34.436 1499.1267 12:41:42.85M 2015-11-11T12:41:26.987Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.150 34.436 1499.1278 12:41:43.06M 2015-11-11T12:41:27.161Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.150 34.436 1499.1276 12:41:43.27M 2015-11-11T12:41:27.361Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.150 34.436 1499.1272 12:41:43.46M 2015-11-11T12:41:27.565Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.150 34.436 1499.1282 12:41:43.66M 2015-11-11T12:41:27.765Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.436 1499.1288 12:41:43.86M 2015-11-11T12:41:27.970Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.436 1499.1288 12:41:44.08M 2015-11-11T12:41:28.175Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.436 1499.1288 12:41:44.28M 2015-11-11T12:41:28.396Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.150 34.436 1499.1290 12:41:44.48M 2015-11-11T12:41:28.580Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.150 34.436 1499.1299 12:41:44.69M 2015-11-11T12:41:28.780Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.151 34.437 1499.1299 12:41:44.88M 2015-11-11T12:41:28.985Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.151 34.437 1499.1294 12:41:45.10M 2015-11-11T12:41:29.185Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.151 34.437 1499.1296 12:41:45.29M 2015-11-11T12:41:29.435Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.151 34.437 1499.1294 12:41:45.49M 2015-11-11T12:41:29.591Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.149 34.435 1499.1282 12:41:45.73M 2015-11-11T12:41:29.795Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.149 34.435 1499.1282 12:41:45.89M 2015-11-11T12:41:29.995Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.149 34.435 1499.1274 12:41:46.11M 2015-11-11T12:41:30.201Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.148 34.435 1499.1259 12:41:46.31M 2015-11-11T12:41:30.406Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.148 34.435 1499.1254 12:41:46.50M 2015-11-11T12:41:30.605Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.148 34.435 1499.1251 12:41:46.71M 2015-11-11T12:41:30.810Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.148 34.435 1499.1245 12:41:46.90M 2015-11-11T12:41:31.015Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.147 34.435 1499.1239 12:41:47.12M 2015-11-11T12:41:31.221Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.148 34.436 1499.1233 12:41:47.32M 2015-11-11T12:41:31.421Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.147 34.435 1499.1223 12:41:47.52M 2015-11-11T12:41:31.626Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.146 34.435 1499.1215 12:41:47.72M 2015-11-11T12:41:31.825Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.433 1499.1208 12:41:47.92M 2015-11-11T12:41:32.031Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.145 34.433 1499.1212 12:41:48.14M 2015-11-11T12:41:32.236Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.433 1499.1208 12:41:48.34M 2015-11-11T12:41:32.436Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.433 1499.1217 12:41:48.54M 2015-11-11T12:41:32.641Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.146 34.434 1499.1228 12:41:48.74M 2015-11-11T12:41:32.861Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.147 34.435 1499.1244 12:41:48.93M 2015-11-11T12:41:33.046Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.149 34.436 1499.1265 12:41:49.17M 2015-11-11T12:41:33.246Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.145 34.433 1499.1230 12:41:49.35M 2015-11-11T12:41:33.456Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.144 34.432 1499.1222 12:41:49.55M 2015-11-11T12:41:33.656Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.143 34.430 1499.1202 12:41:49.75M 2015-11-11T12:41:33.856Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.143 34.430 1499.1216 12:41:49.95M 2015-11-11T12:41:34.061Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.151 34.437 1499.1305 12:41:50.17M 2015-11-11T12:41:34.266Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.151 34.438 1499.1309 12:41:50.37M 2015-11-11T12:41:34.511Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.151 34.438 1499.1296 12:41:50.57M 2015-11-11T12:41:34.671Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.152 34.438 1499.1295 12:41:50.81M 2015-11-11T12:41:34.873Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.153 34.439 1499.1309 12:41:50.97M 2015-11-11T12:41:35.076Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.153 34.440 1499.1309 12:41:51.18M 2015-11-11T12:41:35.276Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.154 34.441 1499.1316 12:41:51.38M 2015-11-11T12:41:35.481Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.155 34.442 1499.1334 12:41:51.58M 2015-11-11T12:41:35.686Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.155 34.442 1499.1332 12:41:51.78M 2015-11-11T12:41:35.886Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.156 34.443 1499.1337 12:41:52.00M 2015-11-11T12:41:36.091Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.156 34.443 1499.1329 12:41:52.20M 2015-11-11T12:41:36.296Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.156 34.443 1499.1324 12:41:52.40M 2015-11-11T12:41:36.496Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.154 34.441 1499.1322 12:41:52.60M 2015-11-11T12:41:36.701Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.153 34.440 1499.1320 12:41:52.80M 2015-11-11T12:41:36.901Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.149 34.436 1499.1284 12:41:53.02M 2015-11-11T12:41:37.106Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.148 34.434 1499.1273 12:41:53.21M 2015-11-11T12:41:37.326Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.147 34.433 1499.1265 12:41:53.41M 2015-11-11T12:41:37.511Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.145 34.432 1499.1244 12:41:53.63M 2015-11-11T12:41:37.711Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.144 34.430 1499.1233 12:41:53.81M 2015-11-11T12:41:37.921Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.143 34.429 1499.1219 12:41:54.03M 2015-11-11T12:41:38.121Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.143 34.430 1499.1224 12:41:54.23M 2015-11-11T12:41:38.326Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.140 34.427 1499.1196 12:41:54.43M 2015-11-11T12:41:38.526Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.143 34.430 1499.1226 12:41:54.63M 2015-11-11T12:41:38.731Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.144 34.430 1499.1233 12:41:54.83M 2015-11-11T12:41:38.931Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.144 34.430 1499.1237 12:41:55.04M 2015-11-11T12:41:39.136Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1239 12:41:55.24M 2015-11-11T12:41:39.341Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.431 1499.1243 12:41:55.44M 2015-11-11T12:41:39.586Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.146 34.432 1499.1244 12:41:55.64M 2015-11-11T12:41:39.746Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.146 34.433 1499.1246 12:41:55.89M 2015-11-11T12:41:39.946Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.434 1499.1243 12:41:56.06M 2015-11-11T12:41:40.153Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.146 34.433 1499.1229 12:41:56.26M 2015-11-11T12:41:40.356Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.145 34.432 1499.1222 12:41:56.46M 2015-11-11T12:41:40.556Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.145 34.432 1499.1218 12:41:56.66M 2015-11-11T12:41:40.761Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.146 34.432 1499.1229 12:41:56.85M 2015-11-11T12:41:40.961Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.155 34.440 1499.1337 12:41:57.07M 2015-11-11T12:41:41.166Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.156 34.441 1499.1356 12:41:57.27M 2015-11-11T12:41:41.371Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.157 34.442 1499.1375 12:41:57.47M 2015-11-11T12:41:41.571Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.156 34.442 1499.1368 12:41:57.67M 2015-11-11T12:41:41.791Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.157 34.443 1499.1364 12:41:57.87M 2015-11-11T12:41:41.976Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.156 34.442 1499.1357 12:41:58.10M 2015-11-11T12:41:42.181Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.155 34.442 1499.1348 12:41:58.29M 2015-11-11T12:41:42.381Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.155 34.441 1499.1344 12:41:58.49M 2015-11-11T12:41:42.586Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.154 34.440 1499.1340 12:41:58.68M 2015-11-11T12:41:42.791Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.153 34.438 1499.1332 12:41:58.88M 2015-11-11T12:41:42.991Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.152 34.438 1499.1339 12:41:59.10M 2015-11-11T12:41:43.196Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.152 34.438 1499.1344 12:41:59.30M 2015-11-11T12:41:43.401Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.153 34.438 1499.1357 12:41:59.50M 2015-11-11T12:41:43.606Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.153 34.438 1499.1364 12:41:59.70M 2015-11-11T12:41:43.806Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.152 34.437 1499.1359 12:41:59.90M 2015-11-11T12:41:44.006Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.152 34.437 1499.1343 12:42:00.12M 2015-11-11T12:41:44.211Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.152 34.438 1499.1348 12:42:00.32M 2015-11-11T12:41:44.427Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.152 34.438 1499.1350 12:42:00.52M 2015-11-11T12:41:44.661Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.153 34.439 1499.1355 12:42:00.72M 2015-11-11T12:41:44.821Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.154 34.439 1499.1361 12:42:00.96M 2015-11-11T12:41:45.021Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.155 34.440 1499.1361 12:42:01.13M 2015-11-11T12:41:45.226Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.155 34.440 1499.1368 12:42:01.33M 2015-11-11T12:41:45.431Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.156 34.441 1499.1373 12:42:01.53M 2015-11-11T12:41:45.631Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.156 34.442 1499.1370 12:42:01.73M 2015-11-11T12:41:45.836Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.156 34.442 1499.1350 12:42:01.93M 2015-11-11T12:41:46.041Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.156 34.442 1499.1340 12:42:02.15M 2015-11-11T12:41:46.256Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.156 34.442 1499.1339 12:42:02.35M 2015-11-11T12:41:46.441Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.156 34.443 1499.1337 12:42:02.56M 2015-11-11T12:41:46.646Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.156 34.443 1499.1333 12:42:02.74M 2015-11-11T12:41:46.856Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.156 34.443 1499.1331 12:42:02.94M 2015-11-11T12:41:47.056Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.156 34.443 1499.1327 12:42:03.16M 2015-11-11T12:41:47.256Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.155 34.443 1499.1322 12:42:03.36M 2015-11-11T12:41:47.467Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.155 34.442 1499.1323 12:42:03.56M 2015-11-11T12:41:47.666Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.146 34.433 1499.1222 12:42:03.76M 2015-11-11T12:41:47.866Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.145 34.432 1499.1223 12:42:03.96M 2015-11-11T12:41:48.071Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.145 34.432 1499.1222 12:42:04.18M 2015-11-11T12:41:48.276Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.145 34.431 1499.1224 12:42:04.38M 2015-11-11T12:41:48.476Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.144 34.431 1499.1221 12:42:04.58M 2015-11-11T12:41:48.676Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.150 34.437 1499.1298 12:42:04.78M 2015-11-11T12:41:48.881Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.151 34.437 1499.1306 12:42:04.97M 2015-11-11T12:41:49.086Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.145 34.432 1499.1248 12:42:05.19M 2015-11-11T12:41:49.307Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.144 34.431 1499.1218 12:42:05.39M 2015-11-11T12:41:49.491Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.142 34.429 1499.1208 12:42:05.59M 2015-11-11T12:41:49.691Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.143 34.430 1499.1226 12:42:05.79M 2015-11-11T12:41:49.896Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.144 34.431 1499.1237 12:42:06.01M 2015-11-11T12:41:50.101Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.144 34.431 1499.1240 12:42:06.21M 2015-11-11T12:41:50.301Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.144 34.431 1499.1244 12:42:06.41M 2015-11-11T12:41:50.506Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.145 34.431 1499.1245 12:42:06.60M 2015-11-11T12:41:50.722Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.145 34.432 1499.1243 12:42:06.80M 2015-11-11T12:41:50.911Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.146 34.433 1499.1250 12:42:07.04M 2015-11-11T12:41:51.116Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.147 34.434 1499.1262 12:42:07.22M 2015-11-11T12:41:51.347Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.147 34.434 1499.1255 12:42:07.42M 2015-11-11T12:41:51.521Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.147 34.434 1499.1265 12:42:07.62M 2015-11-11T12:41:51.747Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.433 1499.1255 12:42:07.82M 2015-11-11T12:41:51.926Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.434 1499.1260 12:42:08.04M 2015-11-11T12:41:52.131Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.433 1499.1262 12:42:08.24M 2015-11-11T12:41:52.331Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.153 34.439 1499.1343 12:42:08.44M 2015-11-11T12:41:52.536Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.153 34.439 1499.1343 12:42:08.64M 2015-11-11T12:41:52.742Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.153 34.439 1499.1328 12:42:08.84M 2015-11-11T12:41:52.942Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.153 34.440 1499.1328 12:42:09.06M 2015-11-11T12:41:53.147Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.147 34.434 1499.1256 12:42:09.25M 2015-11-11T12:41:53.352Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.149 34.435 1499.1276 12:42:09.45M 2015-11-11T12:41:53.553Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.150 34.436 1499.1281 12:42:09.65M 2015-11-11T12:41:53.757Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.149 34.436 1499.1271 12:42:09.85M 2015-11-11T12:41:53.957Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.152 34.438 1499.1317 12:42:10.07M 2015-11-11T12:41:54.162Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.152 34.438 1499.1309 12:42:10.27M 2015-11-11T12:41:54.362Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.152 34.438 1499.1309 12:42:10.47M 2015-11-11T12:41:54.566Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.152 34.439 1499.1310 12:42:10.67M 2015-11-11T12:41:54.772Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.153 34.440 1499.1321 12:42:10.87M 2015-11-11T12:41:54.972Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.151 34.438 1499.1295 12:42:11.08M 2015-11-11T12:41:55.192Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.150 34.437 1499.1289 12:42:11.28M 2015-11-11T12:41:55.377Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.149 34.435 1499.1282 12:42:11.50M 2015-11-11T12:41:55.582Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.150 34.436 1499.1304 12:42:11.68M 2015-11-11T12:41:55.782Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.148 34.435 1499.1283 12:42:11.88M 2015-11-11T12:41:55.987Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.147 34.433 1499.1278 12:42:12.10M 2015-11-11T12:41:56.192Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.146 34.433 1499.1271 12:42:12.30M 2015-11-11T12:41:56.392Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.145 34.432 1499.1260 12:42:12.50M 2015-11-11T12:41:56.602Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.144 34.430 1499.1249 12:42:12.70M 2015-11-11T12:41:56.802Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.143 34.429 1499.1234 12:42:12.90M 2015-11-11T12:41:57.002Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.142 34.428 1499.1216 12:42:13.11M 2015-11-11T12:41:57.207Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.140 34.427 1499.1193 12:42:13.31M 2015-11-11T12:41:57.412Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.140 34.427 1499.1187 12:42:13.51M 2015-11-11T12:41:57.612Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.426 1499.1176 12:42:13.71M 2015-11-11T12:41:57.817Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1173 12:42:13.91M 2015-11-11T12:41:58.017Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.138 34.425 1499.1176 12:42:14.13M 2015-11-11T12:41:58.222Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1243 12:42:14.33M 2015-11-11T12:41:58.427Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.432 1499.1245 12:42:14.53M 2015-11-11T12:41:58.627Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.433 1499.1241 12:42:14.73M 2015-11-11T12:41:58.832Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.148 34.435 1499.1255 12:42:14.92M 2015-11-11T12:41:59.037Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.149 34.436 1499.1266 12:42:15.14M 2015-11-11T12:41:59.237Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.147 34.434 1499.1241 12:42:15.34M 2015-11-11T12:41:59.442Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.149 34.436 1499.1261 12:42:15.54M 2015-11-11T12:41:59.662Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.150 34.437 1499.1267 12:42:15.74M 2015-11-11T12:41:59.892Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.151 34.438 1499.1282 12:42:15.96M 2015-11-11T12:42:00.052Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.152 34.439 1499.1296 12:42:16.20M 2015-11-11T12:42:00.252Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.153 34.440 1499.1307 12:42:16.36M 2015-11-11T12:42:00.457Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.152 34.439 1499.1289 12:42:16.55M 2015-11-11T12:42:00.657Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.152 34.439 1499.1284 12:42:16.75M 2015-11-11T12:42:00.862Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.152 34.439 1499.1274 12:42:16.95M 2015-11-11T12:42:01.062Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.152 34.439 1499.1274 12:42:17.17M 2015-11-11T12:42:01.267Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.147 34.435 1499.1217 12:42:17.37M 2015-11-11T12:42:01.472Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.147 34.435 1499.1210 12:42:17.57M 2015-11-11T12:42:01.672Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.147 34.434 1499.1212 12:42:17.77M 2015-11-11T12:42:01.879Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.147 34.435 1499.1228 12:42:17.97M 2015-11-11T12:42:02.077Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.148 34.435 1499.1230 12:42:18.19M 2015-11-11T12:42:02.282Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.146 34.434 1499.1205 12:42:18.39M 2015-11-11T12:42:02.487Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.146 34.434 1499.1211 12:42:18.58M 2015-11-11T12:42:02.695Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.147 34.435 1499.1221 12:42:18.79M 2015-11-11T12:42:02.892Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.148 34.436 1499.1230 12:42:19.00M 2015-11-11T12:42:03.097Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.149 34.437 1499.1232 12:42:19.20M 2015-11-11T12:42:03.299Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.150 34.438 1499.1241 12:42:19.40M 2015-11-11T12:42:03.502Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.150 34.439 1499.1251 12:42:19.60M 2015-11-11T12:42:03.702Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.151 34.440 1499.1250 12:42:19.80M 2015-11-11T12:42:03.907Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.152 34.441 1499.1270 12:42:20.02M 2015-11-11T12:42:04.127Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.154 34.442 1499.1292 12:42:20.22M 2015-11-11T12:42:04.312Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.155 34.443 1499.1307 12:42:20.43M 2015-11-11T12:42:04.512Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.156 34.444 1499.1326 12:42:20.62M 2015-11-11T12:42:04.717Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.157 34.445 1499.1343 12:42:20.81M 2015-11-11T12:42:04.922Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.157 34.445 1499.1345 12:42:21.03M 2015-11-11T12:42:05.122Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.157 34.445 1499.1340 12:42:21.23M 2015-11-11T12:42:05.327Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.156 34.444 1499.1337 12:42:21.43M 2015-11-11T12:42:05.532Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.155 34.443 1499.1323 12:42:21.63M 2015-11-11T12:42:05.732Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.153 34.441 1499.1307 12:42:21.83M 2015-11-11T12:42:05.937Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.152 34.440 1499.1290 12:42:22.05M 2015-11-11T12:42:06.142Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.143 34.431 1499.1194 12:42:22.25M 2015-11-11T12:42:06.347Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.142 34.430 1499.1198 12:42:22.45M 2015-11-11T12:42:06.547Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.142 34.430 1499.1212 12:42:22.64M 2015-11-11T12:42:06.747Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.143 34.430 1499.1228 12:42:22.84M 2015-11-11T12:42:06.953Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.146 34.433 1499.1268 12:42:23.06M 2015-11-11T12:42:07.153Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.147 34.433 1499.1273 12:42:23.26M 2015-11-11T12:42:07.357Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.154 34.440 1499.1351 12:42:23.46M 2015-11-11T12:42:07.562Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.154 34.440 1499.1351 12:42:23.66M 2015-11-11T12:42:07.767Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.154 34.440 1499.1354 12:42:23.86M 2015-11-11T12:42:07.967Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.146 34.433 1499.1263 12:42:24.08M 2015-11-11T12:42:08.172Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.145 34.432 1499.1259 12:42:24.28M 2015-11-11T12:42:08.377Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.144 34.430 1499.1240 12:42:24.48M 2015-11-11T12:42:08.592Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.144 34.430 1499.1241 12:42:24.68M 2015-11-11T12:42:08.787Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.145 34.432 1499.1248 12:42:24.89M 2015-11-11T12:42:08.982Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.146 34.432 1499.1256 12:42:25.09M 2015-11-11T12:42:09.187Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.147 34.433 1499.1263 12:42:25.29M 2015-11-11T12:42:09.387Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.147 34.434 1499.1266 12:42:25.49M 2015-11-11T12:42:09.592Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.148 34.434 1499.1279 12:42:25.69M 2015-11-11T12:42:09.792Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.149 34.435 1499.1283 12:42:25.89M 2015-11-11T12:42:10.042Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.150 34.436 1499.1288 12:42:26.11M 2015-11-11T12:42:10.202Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.149 34.435 1499.1283 12:42:26.35M 2015-11-11T12:42:10.402Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.148 34.434 1499.1277 12:42:26.51M 2015-11-11T12:42:10.607Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.147 34.433 1499.1254 12:42:26.71M 2015-11-11T12:42:10.807Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.148 34.434 1499.1262 12:42:26.90M 2015-11-11T12:42:11.012Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.145 34.432 1499.1227 12:42:27.12M 2015-11-11T12:42:11.212Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.148 34.435 1499.1251 12:42:27.32M 2015-11-11T12:42:11.417Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.148 34.435 1499.1249 12:42:27.52M 2015-11-11T12:42:11.622Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.435 1499.1255 12:42:27.72M 2015-11-11T12:42:11.822Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.435 1499.1256 12:42:27.92M 2015-11-11T12:42:12.027Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.149 34.436 1499.1249 12:42:28.14M 2015-11-11T12:42:12.233Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.149 34.436 1499.1256 12:42:28.34M 2015-11-11T12:42:12.432Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.150 34.437 1499.1267 12:42:28.54M 2015-11-11T12:42:12.637Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.142 34.430 1499.1184 12:42:28.73M 2015-11-11T12:42:12.837Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.141 34.429 1499.1169 12:42:28.94M 2015-11-11T12:42:13.057Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.141 34.429 1499.1160 12:42:29.15M 2015-11-11T12:42:13.247Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.140 34.429 1499.1149 12:42:29.37M 2015-11-11T12:42:13.447Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.139 34.428 1499.1130 12:42:29.55M 2015-11-11T12:42:13.667Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.138 34.427 1499.1118 12:42:29.75M 2015-11-11T12:42:13.857Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.425 1499.1149 12:42:29.95M 2015-11-11T12:42:14.057Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.141 34.429 1499.1198 12:42:30.17M 2015-11-11T12:42:14.267Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.142 34.429 1499.1204 12:42:30.37M 2015-11-11T12:42:14.462Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1213 12:42:30.57M 2015-11-11T12:42:14.667Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1224 12:42:30.76M 2015-11-11T12:42:14.907Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.144 34.430 1499.1241 12:42:30.96M 2015-11-11T12:42:15.122Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.146 34.432 1499.1266 12:42:31.18M 2015-11-11T12:42:15.277Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.147 34.433 1499.1289 12:42:31.43M 2015-11-11T12:42:15.507Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.148 34.434 1499.1288 12:42:31.58M 2015-11-11T12:42:15.683Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.149 34.435 1499.1287 12:42:31.78M 2015-11-11T12:42:15.887Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.149 34.436 1499.1279 12:42:32.00M 2015-11-11T12:42:16.088Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.150 34.437 1499.1282 12:42:32.20M 2015-11-11T12:42:16.292Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.150 34.437 1499.1281 12:42:32.40M 2015-11-11T12:42:16.492Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.150 34.438 1499.1279 12:42:32.60M 2015-11-11T12:42:16.697Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.151 34.438 1499.1271 12:42:32.79M 2015-11-11T12:42:16.903Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.151 34.438 1499.1274 12:42:33.02M 2015-11-11T12:42:17.103Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.150 34.438 1499.1265 12:42:33.21M 2015-11-11T12:42:17.308Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.150 34.437 1499.1270 12:42:33.41M 2015-11-11T12:42:17.528Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.150 34.437 1499.1257 12:42:33.61M 2015-11-11T12:42:17.713Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.149 34.436 1499.1254 12:42:33.83M 2015-11-11T12:42:17.913Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.148 34.436 1499.1240 12:42:34.03M 2015-11-11T12:42:18.118Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.147 34.435 1499.1222 12:42:34.23M 2015-11-11T12:42:18.323Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.147 34.434 1499.1227 12:42:34.43M 2015-11-11T12:42:18.523Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.150 34.437 1499.1268 12:42:34.63M 2015-11-11T12:42:18.728Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.151 34.438 1499.1284 12:42:34.82M 2015-11-11T12:42:18.928Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.152 34.439 1499.1299 12:42:35.04M 2015-11-11T12:42:19.133Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.151 34.438 1499.1298 12:42:35.24M 2015-11-11T12:42:19.338Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.150 34.436 1499.1289 12:42:35.44M 2015-11-11T12:42:19.538Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.148 34.434 1499.1284 12:42:35.64M 2015-11-11T12:42:19.743Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.147 34.433 1499.1278 12:42:35.84M 2015-11-11T12:42:19.948Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.147 34.433 1499.1271 12:42:36.06M 2015-11-11T12:42:20.198Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.146 34.432 1499.1265 12:42:36.26M 2015-11-11T12:42:20.353Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.144 34.430 1499.1232 12:42:36.50M 2015-11-11T12:42:20.553Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.143 34.429 1499.1233 12:42:36.66M 2015-11-11T12:42:20.758Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.147 34.433 1499.1272 12:42:36.85M 2015-11-11T12:42:20.958Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.146 34.432 1499.1259 12:42:37.07M 2015-11-11T12:42:21.163Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.145 34.432 1499.1260 12:42:37.27M 2015-11-11T12:42:21.368Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.426 1499.1187 12:42:37.47M 2015-11-11T12:42:21.568Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.140 34.427 1499.1182 12:42:37.67M 2015-11-11T12:42:21.773Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.140 34.427 1499.1182 12:42:37.87M 2015-11-11T12:42:21.993Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.427 1499.1187 12:42:38.09M 2015-11-11T12:42:22.178Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.427 1499.1193 12:42:38.30M 2015-11-11T12:42:22.383Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.141 34.428 1499.1195 12:42:38.49M 2015-11-11T12:42:22.588Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.141 34.428 1499.1191 12:42:38.68M 2015-11-11T12:42:22.788Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.141 34.428 1499.1190 12:42:38.89M 2015-11-11T12:42:22.993Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.142 34.429 1499.1204 12:42:39.10M 2015-11-11T12:42:23.193Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.143 34.430 1499.1213 12:42:39.30M 2015-11-11T12:42:23.398Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.144 34.432 1499.1223 12:42:39.50M 2015-11-11T12:42:23.598Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.432 1499.1226 12:42:39.70M 2015-11-11T12:42:23.803Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.146 34.433 1499.1252 12:42:39.90M 2015-11-11T12:42:24.008Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.147 34.433 1499.1265 12:42:40.12M 2015-11-11T12:42:24.208Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.143 34.429 1499.1227 12:42:40.32M 2015-11-11T12:42:24.413Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.142 34.428 1499.1217 12:42:40.51M 2015-11-11T12:42:24.618Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.141 34.427 1499.1210 12:42:40.72M 2015-11-11T12:42:24.813Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.140 34.426 1499.1201 12:42:40.91M 2015-11-11T12:42:25.018Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.138 34.425 1499.1189 12:42:41.13M 2015-11-11T12:42:25.273Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.138 34.424 1499.1174 12:42:41.33M 2015-11-11T12:42:25.433Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.143 34.429 1499.1235 12:42:41.58M 2015-11-11T12:42:25.628Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.144 34.430 1499.1245 12:42:41.73M 2015-11-11T12:42:25.833Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.145 34.431 1499.1256 12:42:41.93M 2015-11-11T12:42:26.038Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.145 34.431 1499.1262 12:42:42.15M 2015-11-11T12:42:26.238Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.147 34.432 1499.1284 12:42:42.35M 2015-11-11T12:42:26.458Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.145 34.431 1499.1271 12:42:42.55M 2015-11-11T12:42:26.648Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.145 34.431 1499.1265 12:42:42.76M 2015-11-11T12:42:26.848Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.144 34.430 1499.1250 12:42:42.94M 2015-11-11T12:42:27.053Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.143 34.430 1499.1234 12:42:43.16M 2015-11-11T12:42:27.258Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.143 34.430 1499.1217 12:42:43.36M 2015-11-11T12:42:27.458Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.143 34.430 1499.1219 12:42:43.56M 2015-11-11T12:42:27.667Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.143 34.430 1499.1229 12:42:43.76M 2015-11-11T12:42:27.863Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.143 34.430 1499.1221 12:42:43.96M 2015-11-11T12:42:28.070Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.142 34.430 1499.1213 12:42:44.18M 2015-11-11T12:42:28.270Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.143 34.430 1499.1217 12:42:44.38M 2015-11-11T12:42:28.473Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.144 34.431 1499.1221 12:42:44.58M 2015-11-11T12:42:28.678Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.145 34.432 1499.1224 12:42:44.77M 2015-11-11T12:42:28.878Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.142 34.429 1499.1198 12:42:44.97M 2015-11-11T12:42:29.078Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.430 1499.1200 12:42:45.19M 2015-11-11T12:42:29.288Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.143 34.430 1499.1198 12:42:45.39M 2015-11-11T12:42:29.488Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.147 34.434 1499.1244 12:42:45.59M 2015-11-11T12:42:29.688Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.148 34.435 1499.1246 12:42:45.79M 2015-11-11T12:42:29.893Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.148 34.436 1499.1252 12:42:46.01M 2015-11-11T12:42:30.093Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.149 34.437 1499.1254 12:42:46.21M 2015-11-11T12:42:30.298Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.145 34.432 1499.1204 12:42:46.40M 2015-11-11T12:42:30.503Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.144 34.431 1499.1191 12:42:46.61M 2015-11-11T12:42:30.711Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.143 34.430 1499.1183 12:42:46.80M 2015-11-11T12:42:30.923Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.141 34.429 1499.1162 12:42:47.02M 2015-11-11T12:42:31.113Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.428 1499.1150 12:42:47.24M 2015-11-11T12:42:31.318Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.142 34.429 1499.1169 12:42:47.42M 2015-11-11T12:42:31.518Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.428 1499.1161 12:42:47.62M 2015-11-11T12:42:31.718Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.427 1499.1151 12:42:47.82M 2015-11-11T12:42:31.923Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1136 12:42:48.04M 2015-11-11T12:42:32.128Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.428 1499.1160 12:42:48.24M 2015-11-11T12:42:32.328Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.142 34.429 1499.1172 12:42:48.44M 2015-11-11T12:42:32.533Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.143 34.430 1499.1182 12:42:48.64M 2015-11-11T12:42:32.733Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.144 34.431 1499.1199 12:42:48.83M 2015-11-11T12:42:32.938Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.145 34.432 1499.1215 12:42:49.05M 2015-11-11T12:42:33.143Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.146 34.433 1499.1238 12:42:49.25M 2015-11-11T12:42:33.353Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.434 1499.1256 12:42:49.45M 2015-11-11T12:42:33.553Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.148 34.434 1499.1271 12:42:49.65M 2015-11-11T12:42:33.753Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.148 34.434 1499.1267 12:42:49.85M 2015-11-11T12:42:33.953Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.146 34.433 1499.1262 12:42:50.07M 2015-11-11T12:42:34.158Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.145 34.432 1499.1246 12:42:50.27M 2015-11-11T12:42:34.358Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.144 34.430 1499.1243 12:42:50.46M 2015-11-11T12:42:34.563Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.143 34.429 1499.1235 12:42:50.66M 2015-11-11T12:42:34.768Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.143 34.429 1499.1241 12:42:50.87M 2015-11-11T12:42:34.973Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.142 34.429 1499.1237 12:42:51.08M 2015-11-11T12:42:35.173Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.145 34.431 1499.1268 12:42:51.28M 2015-11-11T12:42:35.393Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.146 34.432 1499.1278 12:42:51.48M 2015-11-11T12:42:35.578Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.148 34.433 1499.1299 12:42:51.70M 2015-11-11T12:42:35.783Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.149 34.434 1499.1313 12:42:51.88M 2015-11-11T12:42:35.983Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.150 34.436 1499.1339 12:42:52.10M 2015-11-11T12:42:36.190Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.151 34.436 1499.1354 12:42:52.30M 2015-11-11T12:42:36.390Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.154 34.439 1499.1383 12:42:52.50M 2015-11-11T12:42:36.598Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.154 34.439 1499.1387 12:42:52.69M 2015-11-11T12:42:36.798Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.154 34.439 1499.1368 12:42:52.90M 2015-11-11T12:42:36.998Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.154 34.439 1499.1375 12:42:53.11M 2015-11-11T12:42:37.204Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.153 34.439 1499.1375 12:42:53.31M 2015-11-11T12:42:37.408Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.154 34.440 1499.1367 12:42:53.51M 2015-11-11T12:42:37.608Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.154 34.440 1499.1365 12:42:53.71M 2015-11-11T12:42:37.813Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.155 34.441 1499.1377 12:42:53.91M 2015-11-11T12:42:38.018Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.155 34.441 1499.1377 12:42:54.13M 2015-11-11T12:42:38.227Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.148 34.434 1499.1293 12:42:54.33M 2015-11-11T12:42:38.427Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.148 34.434 1499.1289 12:42:54.53M 2015-11-11T12:42:38.623Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.148 34.434 1499.1281 12:42:54.72M 2015-11-11T12:42:38.831Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.147 34.433 1499.1263 12:42:54.92M 2015-11-11T12:42:39.031Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.145 34.432 1499.1238 12:42:55.14M 2015-11-11T12:42:39.233Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.144 34.431 1499.1218 12:42:55.34M 2015-11-11T12:42:39.439Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.143 34.430 1499.1207 12:42:55.54M 2015-11-11T12:42:39.639Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.429 1499.1199 12:42:55.74M 2015-11-11T12:42:39.859Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.430 1499.1195 12:42:55.94M 2015-11-11T12:42:40.043Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.143 34.430 1499.1204 12:42:56.17M 2015-11-11T12:42:40.248Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.143 34.430 1499.1200 12:42:56.35M 2015-11-11T12:42:40.448Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.143 34.430 1499.1196 12:42:56.56M 2015-11-11T12:42:40.653Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.143 34.431 1499.1196 12:42:56.75M 2015-11-11T12:42:40.853Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.144 34.431 1499.1195 12:42:56.95M 2015-11-11T12:42:41.059Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.144 34.432 1499.1204 12:42:57.17M 2015-11-11T12:42:41.264Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.145 34.432 1499.1210 12:42:57.37M 2015-11-11T12:42:41.464Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.145 34.432 1499.1216 12:42:57.57M 2015-11-11T12:42:41.670Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.145 34.433 1499.1221 12:42:57.77M 2015-11-11T12:42:41.874Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.146 34.433 1499.1227 12:42:57.97M 2015-11-11T12:42:42.074Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.147 34.434 1499.1244 12:42:58.19M 2015-11-11T12:42:42.279Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.147 34.434 1499.1250 12:42:58.38M 2015-11-11T12:42:42.484Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.147 34.434 1499.1254 12:42:58.58M 2015-11-11T12:42:42.684Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.147 34.434 1499.1252 12:42:58.78M 2015-11-11T12:42:42.889Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.146 34.433 1499.1248 12:42:59.00M 2015-11-11T12:42:43.094Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.146 34.433 1499.1243 12:42:59.20M 2015-11-11T12:42:43.294Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.146 34.433 1499.1234 12:42:59.40M 2015-11-11T12:42:43.499Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.145 34.432 1499.1223 12:42:59.60M 2015-11-11T12:42:43.704Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.143 34.431 1499.1215 12:42:59.80M 2015-11-11T12:42:43.904Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.427 1499.1169 12:43:00.02M 2015-11-11T12:42:44.104Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.146 34.433 1499.1251 12:43:00.22M 2015-11-11T12:42:44.329Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.145 34.432 1499.1237 12:43:00.42M 2015-11-11T12:42:44.511Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.144 34.431 1499.1240 12:43:00.63M 2015-11-11T12:42:44.714Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.144 34.431 1499.1235 12:43:00.81M 2015-11-11T12:42:44.919Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.144 34.430 1499.1232 12:43:01.03M 2015-11-11T12:42:45.124Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.143 34.430 1499.1223 12:43:01.23M 2015-11-11T12:42:45.324Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.429 1499.1215 12:43:01.43M 2015-11-11T12:42:45.532Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.429 1499.1205 12:43:01.63M 2015-11-11T12:42:45.734Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.430 1499.1195 12:43:01.83M 2015-11-11T12:42:45.934Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.143 34.430 1499.1196 12:43:02.05M 2015-11-11T12:42:46.134Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.144 34.431 1499.1206 12:43:02.25M 2015-11-11T12:42:46.339Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.144 34.431 1499.1217 12:43:02.44M 2015-11-11T12:42:46.547Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1234 12:43:02.64M 2015-11-11T12:42:46.744Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.146 34.432 1499.1235 12:43:02.84M 2015-11-11T12:42:46.954Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.146 34.433 1499.1240 12:43:03.06M 2015-11-11T12:42:47.154Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.147 34.434 1499.1245 12:43:03.26M 2015-11-11T12:42:47.354Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.143 34.429 1499.1195 12:43:03.46M 2015-11-11T12:42:47.559Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.142 34.428 1499.1183 12:43:03.66M 2015-11-11T12:42:47.759Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.141 34.427 1499.1180 12:43:03.86M 2015-11-11T12:42:47.964Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.144 34.430 1499.1210 12:43:04.08M 2015-11-11T12:42:48.169Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.145 34.432 1499.1215 12:43:04.28M 2015-11-11T12:42:48.369Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.146 34.433 1499.1229 12:43:04.48M 2015-11-11T12:42:48.574Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.147 34.435 1499.1245 12:43:04.67M 2015-11-11T12:42:48.794Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.149 34.436 1499.1254 12:43:04.87M 2015-11-11T12:42:48.979Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.150 34.437 1499.1270 12:43:05.11M 2015-11-11T12:42:49.184Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.146 34.434 1499.1229 12:43:05.29M 2015-11-11T12:42:49.384Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.146 34.433 1499.1230 12:43:05.49M 2015-11-11T12:42:49.590Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.146 34.434 1499.1230 12:43:05.69M 2015-11-11T12:42:49.794Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.146 34.434 1499.1232 12:43:05.89M 2015-11-11T12:42:49.994Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.145 34.433 1499.1215 12:43:06.11M 2015-11-11T12:42:50.194Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.140 34.428 1499.1161 12:43:06.31M 2015-11-11T12:42:50.394Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.141 34.429 1499.1161 12:43:06.50M 2015-11-11T12:42:50.649Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.141 34.430 1499.1162 12:43:06.70M 2015-11-11T12:42:50.809Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.141 34.430 1499.1157 12:43:06.95M 2015-11-11T12:42:51.009Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.140 34.429 1499.1150 12:43:07.12M 2015-11-11T12:42:51.214Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.139 34.428 1499.1133 12:43:07.32M 2015-11-11T12:42:51.414Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.137 34.425 1499.1157 12:43:07.52M 2015-11-11T12:42:51.619Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.149 34.436 1499.1287 12:43:07.72M 2015-11-11T12:42:51.819Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.150 34.437 1499.1290 12:43:07.92M 2015-11-11T12:42:52.024Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.150 34.437 1499.1294 12:43:08.14M 2015-11-11T12:42:52.224Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.151 34.438 1499.1306 12:43:08.34M 2015-11-11T12:42:52.434Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.150 34.437 1499.1296 12:43:08.53M 2015-11-11T12:42:52.638Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.142 34.429 1499.1199 12:43:08.74M 2015-11-11T12:42:52.834Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.141 34.428 1499.1207 12:43:08.93M 2015-11-11T12:42:53.039Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.141 34.429 1499.1199 12:43:09.15M 2015-11-11T12:42:53.259Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.142 34.429 1499.1191 12:43:09.35M 2015-11-11T12:42:53.444Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.140 34.428 1499.1169 12:43:09.56M 2015-11-11T12:42:53.649Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.140 34.428 1499.1166 12:43:09.75M 2015-11-11T12:42:53.849Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.140 34.428 1499.1169 12:43:09.95M 2015-11-11T12:42:54.054Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.141 34.429 1499.1187 12:43:10.17M 2015-11-11T12:42:54.259Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.142 34.429 1499.1194 12:43:10.36M 2015-11-11T12:42:54.459Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.142 34.430 1499.1190 12:43:10.56M 2015-11-11T12:42:54.664Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.143 34.431 1499.1194 12:43:10.76M 2015-11-11T12:42:54.870Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.140 34.428 1499.1169 12:43:10.96M 2015-11-11T12:42:55.070Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1174 12:43:11.18M 2015-11-11T12:42:55.270Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1179 12:43:11.38M 2015-11-11T12:42:55.474Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.144 34.431 1499.1216 12:43:11.58M 2015-11-11T12:42:55.724Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.145 34.432 1499.1232 12:43:11.78M 2015-11-11T12:42:55.884Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.147 34.434 1499.1251 12:43:12.04M 2015-11-11T12:42:56.084Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.149 34.436 1499.1281 12:43:12.20M 2015-11-11T12:42:56.289Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.149 34.435 1499.1282 12:43:12.39M 2015-11-11T12:42:56.494Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.148 34.435 1499.1271 12:43:12.59M 2015-11-11T12:42:56.694Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.148 34.435 1499.1273 12:43:12.79M 2015-11-11T12:42:56.907Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.148 34.435 1499.1266 12:43:13.01M 2015-11-11T12:42:57.099Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.143 34.430 1499.1195 12:43:13.21M 2015-11-11T12:42:57.304Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.143 34.431 1499.1189 12:43:13.41M 2015-11-11T12:42:57.511Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.143 34.431 1499.1190 12:43:13.61M 2015-11-11T12:42:57.724Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.144 34.431 1499.1185 12:43:13.81M 2015-11-11T12:42:57.914Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.143 34.431 1499.1185 12:43:14.04M 2015-11-11T12:42:58.119Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.140 34.428 1499.1146 12:43:14.23M 2015-11-11T12:42:58.319Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.142 34.430 1499.1165 12:43:14.43M 2015-11-11T12:42:58.524Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.431 1499.1172 12:43:14.62M 2015-11-11T12:42:58.724Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.142 34.430 1499.1172 12:43:14.82M 2015-11-11T12:42:58.929Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.428 1499.1167 12:43:15.04M 2015-11-11T12:42:59.134Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.143 34.430 1499.1183 12:43:15.24M 2015-11-11T12:42:59.334Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.144 34.430 1499.1196 12:43:15.44M 2015-11-11T12:42:59.539Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.144 34.431 1499.1198 12:43:15.64M 2015-11-11T12:42:59.739Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.145 34.432 1499.1218 12:43:15.84M 2015-11-11T12:42:59.939Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.433 1499.1222 12:43:16.06M 2015-11-11T12:43:00.144Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.147 34.434 1499.1245 12:43:16.25M 2015-11-11T12:43:00.353Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.144 34.431 1499.1221 12:43:16.45M 2015-11-11T12:43:00.553Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.144 34.430 1499.1212 12:43:16.65M 2015-11-11T12:43:00.799Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.144 34.431 1499.1205 12:43:16.85M 2015-11-11T12:43:00.959Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.140 34.428 1499.1165 12:43:17.12M 2015-11-11T12:43:01.159Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.140 34.428 1499.1157 12:43:17.27M 2015-11-11T12:43:01.364Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.139 34.427 1499.1144 12:43:17.47M 2015-11-11T12:43:01.564Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.426 1499.1145 12:43:17.67M 2015-11-11T12:43:01.769Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.138 34.425 1499.1140 12:43:17.87M 2015-11-11T12:43:01.974Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.137 34.425 1499.1135 12:43:18.09M 2015-11-11T12:43:02.194Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.137 34.424 1499.1135 12:43:18.29M 2015-11-11T12:43:02.379Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.136 34.424 1499.1136 12:43:18.50M 2015-11-11T12:43:02.584Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.137 34.424 1499.1152 12:43:18.68M 2015-11-11T12:43:02.785Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.424 1499.1135 12:43:18.88M 2015-11-11T12:43:02.990Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.137 34.424 1499.1134 12:43:19.10M 2015-11-11T12:43:03.195Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.136 34.424 1499.1129 12:43:19.30M 2015-11-11T12:43:03.395Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.141 34.429 1499.1183 12:43:19.50M 2015-11-11T12:43:03.595Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.142 34.430 1499.1191 12:43:19.70M 2015-11-11T12:43:03.800Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.144 34.432 1499.1202 12:43:19.90M 2015-11-11T12:43:04.005Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.145 34.433 1499.1211 12:43:20.12M 2015-11-11T12:43:04.205Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.146 34.434 1499.1219 12:43:20.32M 2015-11-11T12:43:04.415Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.145 34.434 1499.1208 12:43:20.51M 2015-11-11T12:43:04.615Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.144 34.433 1499.1188 12:43:20.71M 2015-11-11T12:43:04.815Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.143 34.432 1499.1167 12:43:20.91M 2015-11-11T12:43:05.020Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.143 34.432 1499.1161 12:43:21.13M 2015-11-11T12:43:05.220Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.433 1499.1189 12:43:21.33M 2015-11-11T12:43:05.425Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.434 1499.1207 12:43:21.53M 2015-11-11T12:43:05.631Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.146 34.434 1499.1217 12:43:21.73M 2015-11-11T12:43:05.875Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.145 34.434 1499.1218 12:43:21.93M 2015-11-11T12:43:06.031Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.144 34.433 1499.1211 12:43:22.19M 2015-11-11T12:43:06.235Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.144 34.432 1499.1202 12:43:22.34M 2015-11-11T12:43:06.440Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.143 34.432 1499.1198 12:43:22.54M 2015-11-11T12:43:06.660Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.148 34.436 1499.1251 12:43:22.74M 2015-11-11T12:43:06.845Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.148 34.436 1499.1266 12:43:22.96M 2015-11-11T12:43:07.050Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.147 34.435 1499.1252 12:43:23.16M 2015-11-11T12:43:07.250Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.146 34.433 1499.1221 12:43:23.36M 2015-11-11T12:43:07.455Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.145 34.432 1499.1207 12:43:23.56M 2015-11-11T12:43:07.660Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.146 34.434 1499.1211 12:43:23.76M 2015-11-11T12:43:07.860Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.146 34.434 1499.1210 12:43:23.96M 2015-11-11T12:43:08.065Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.146 34.434 1499.1205 12:43:24.18M 2015-11-11T12:43:08.265Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.145 34.433 1499.1204 12:43:24.37M 2015-11-11T12:43:08.470Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.145 34.433 1499.1189 12:43:24.57M 2015-11-11T12:43:08.675Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.147 34.435 1499.1206 12:43:24.77M 2015-11-11T12:43:08.875Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.146 34.434 1499.1201 12:43:24.97M 2015-11-11T12:43:09.080Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.145 34.432 1499.1184 12:43:25.19M 2015-11-11T12:43:09.280Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.144 34.432 1499.1187 12:43:25.39M 2015-11-11T12:43:09.485Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.144 34.432 1499.1184 12:43:25.59M 2015-11-11T12:43:09.690Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.144 34.431 1499.1177 12:43:25.79M 2015-11-11T12:43:09.890Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.431 1499.1167 12:43:26.01M 2015-11-11T12:43:10.095Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.430 1499.1166 12:43:26.20M 2015-11-11T12:43:10.295Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.430 1499.1169 12:43:26.41M 2015-11-11T12:43:10.500Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.429 1499.1171 12:43:26.60M 2015-11-11T12:43:10.700Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.429 1499.1173 12:43:26.80M 2015-11-11T12:43:10.905Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.429 1499.1166 12:43:27.02M 2015-11-11T12:43:11.125Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.141 34.428 1499.1168 12:43:27.22M 2015-11-11T12:43:11.315Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.140 34.428 1499.1157 12:43:27.44M 2015-11-11T12:43:11.515Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.139 34.427 1499.1154 12:43:27.62M 2015-11-11T12:43:11.720Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.139 34.426 1499.1147 12:43:27.82M 2015-11-11T12:43:11.925Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.138 34.426 1499.1141 12:43:28.04M 2015-11-11T12:43:12.125Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.426 1499.1130 12:43:28.24M 2015-11-11T12:43:12.325Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.136 34.425 1499.1112 12:43:28.43M 2015-11-11T12:43:12.530Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.136 34.424 1499.1102 12:43:28.63M 2015-11-11T12:43:12.735Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.135 34.423 1499.1093 12:43:28.83M 2015-11-11T12:43:12.940Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.135 34.423 1499.1095 12:43:29.05M 2015-11-11T12:43:13.148Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.129 34.418 1499.1046 12:43:29.25M 2015-11-11T12:43:13.345Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.129 34.418 1499.1042 12:43:29.45M 2015-11-11T12:43:13.545Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.129 34.418 1499.1031 12:43:29.65M 2015-11-11T12:43:13.750Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.128 34.417 1499.1024 12:43:29.85M 2015-11-11T12:43:13.953Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.128 34.417 1499.1024 12:43:30.07M 2015-11-11T12:43:14.187Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.127 34.416 1499.1018 12:43:30.26M 2015-11-11T12:43:14.360Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.127 34.416 1499.1021 12:43:30.46M 2015-11-11T12:43:14.560Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.127 34.416 1499.1028 12:43:30.66M 2015-11-11T12:43:14.765Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.129 34.417 1499.1036 12:43:30.86M 2015-11-11T12:43:14.965Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.130 34.419 1499.1047 12:43:31.08M 2015-11-11T12:43:15.170Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.421 1499.1063 12:43:31.28M 2015-11-11T12:43:15.370Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.422 1499.1086 12:43:31.48M 2015-11-11T12:43:15.590Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1111 12:43:31.68M 2015-11-11T12:43:15.780Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.137 34.425 1499.1138 12:43:31.89M 2015-11-11T12:43:16.031Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.144 34.431 1499.1215 12:43:32.10M 2015-11-11T12:43:16.185Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.432 1499.1226 12:43:32.34M 2015-11-11T12:43:16.400Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.136 34.423 1499.1136 12:43:32.50M 2015-11-11T12:43:16.590Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.136 34.422 1499.1138 12:43:32.69M 2015-11-11T12:43:16.790Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.135 34.422 1499.1132 12:43:32.89M 2015-11-11T12:43:17.027Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.135 34.422 1499.1132 12:43:33.11M 2015-11-11T12:43:17.200Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.134 34.421 1499.1121 12:43:33.31M 2015-11-11T12:43:17.400Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.134 34.420 1499.1118 12:43:33.51M 2015-11-11T12:43:17.605Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.134 34.420 1499.1118 12:43:33.71M 2015-11-11T12:43:17.810Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.133 34.420 1499.1119 12:43:33.91M 2015-11-11T12:43:18.015Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.134 34.420 1499.1133 12:43:34.13M 2015-11-11T12:43:18.215Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.135 34.420 1499.1140 12:43:34.33M 2015-11-11T12:43:18.420Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.136 34.421 1499.1156 12:43:34.52M 2015-11-11T12:43:18.625Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.129 34.415 1499.1073 12:43:34.72M 2015-11-11T12:43:18.825Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.132 34.418 1499.1108 12:43:34.92M 2015-11-11T12:43:19.025Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.133 34.419 1499.1113 12:43:35.14M 2015-11-11T12:43:19.231Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.133 34.420 1499.1112 12:43:35.34M 2015-11-11T12:43:19.435Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.134 34.421 1499.1122 12:43:35.54M 2015-11-11T12:43:19.635Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.136 34.422 1499.1136 12:43:35.74M 2015-11-11T12:43:19.840Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.136 34.423 1499.1154 12:43:35.94M 2015-11-11T12:43:20.060Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.138 34.427 1499.1095 12:43:36.16M 2015-11-11T12:43:20.245Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.139 34.428 1499.1111 12:43:36.37M 2015-11-11T12:43:20.450Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.139 34.428 1499.1112 12:43:36.55M 2015-11-11T12:43:20.655Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.138 34.428 1499.1094 12:43:36.75M 2015-11-11T12:43:20.855Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.138 34.428 1499.1093 12:43:36.95M 2015-11-11T12:43:21.100Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.137 34.427 1499.1083 12:43:37.17M 2015-11-11T12:43:21.265Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.137 34.427 1499.1090 12:43:37.41M 2015-11-11T12:43:21.460Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.137 34.428 1499.1053 12:43:37.57M 2015-11-11T12:43:21.665Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.137 34.428 1499.1051 12:43:37.77M 2015-11-11T12:43:21.870Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.141 34.432 1499.1104 12:43:37.97M 2015-11-11T12:43:22.075Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.140 34.431 1499.1082 12:43:38.19M 2015-11-11T12:43:22.275Z|I-OCEAN7-304-XXXX| 25.91 12.752 40.138 34.429 1499.1067 12:43:38.39M 2015-11-11T12:43:22.480Z|I-OCEAN7-304-XXXX| 25.91 12.752 40.137 34.428 1499.1056 12:43:38.58M 2015-11-11T12:43:22.680Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.136 34.427 1499.1049 12:43:38.78M 2015-11-11T12:43:22.885Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.136 34.427 1499.1047 12:43:39.00M 2015-11-11T12:43:23.091Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.137 34.428 1499.1056 12:43:39.20M 2015-11-11T12:43:23.290Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.137 34.427 1499.1071 12:43:39.40M 2015-11-11T12:43:23.495Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.136 34.426 1499.1064 12:43:39.60M 2015-11-11T12:43:23.695Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.135 34.425 1499.1071 12:43:39.80M 2015-11-11T12:43:23.900Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.135 34.424 1499.1078 12:43:40.02M 2015-11-11T12:43:24.106Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.135 34.424 1499.1083 12:43:40.22M 2015-11-11T12:43:24.305Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.135 34.423 1499.1100 12:43:40.42M 2015-11-11T12:43:24.525Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.134 34.423 1499.1095 12:43:40.61M 2015-11-11T12:43:24.715Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.134 34.422 1499.1102 12:43:40.83M 2015-11-11T12:43:24.915Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.134 34.422 1499.1111 12:43:41.03M 2015-11-11T12:43:25.120Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.133 34.420 1499.1105 12:43:41.23M 2015-11-11T12:43:25.320Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.132 34.419 1499.1091 12:43:41.43M 2015-11-11T12:43:25.525Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.132 34.419 1499.1091 12:43:41.63M 2015-11-11T12:43:25.725Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.134 34.421 1499.1129 12:43:41.83M 2015-11-11T12:43:25.930Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.135 34.422 1499.1143 12:43:42.04M 2015-11-11T12:43:26.135Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.135 34.422 1499.1155 12:43:42.24M 2015-11-11T12:43:26.335Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.141 34.427 1499.1229 12:43:42.44M 2015-11-11T12:43:26.540Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.142 34.428 1499.1228 12:43:42.64M 2015-11-11T12:43:26.740Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.143 34.429 1499.1235 12:43:42.84M 2015-11-11T12:43:26.945Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.143 34.430 1499.1230 12:43:43.06M 2015-11-11T12:43:27.145Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.426 1499.1177 12:43:43.26M 2015-11-11T12:43:27.353Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.426 1499.1176 12:43:43.46M 2015-11-11T12:43:27.556Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.140 34.426 1499.1180 12:43:43.66M 2015-11-11T12:43:27.787Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1176 12:43:43.86M 2015-11-11T12:43:27.966Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1173 12:43:44.07M 2015-11-11T12:43:28.166Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.139 34.426 1499.1163 12:43:44.28M 2015-11-11T12:43:28.371Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.137 34.424 1499.1130 12:43:44.48M 2015-11-11T12:43:28.571Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.137 34.424 1499.1124 12:43:44.67M 2015-11-11T12:43:28.771Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.137 34.425 1499.1105 12:43:44.87M 2015-11-11T12:43:28.996Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.136 34.424 1499.1101 12:43:45.09M 2015-11-11T12:43:29.181Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.140 34.428 1499.1138 12:43:45.31M 2015-11-11T12:43:29.381Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.141 34.429 1499.1143 12:43:45.49M 2015-11-11T12:43:29.588Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.141 34.429 1499.1143 12:43:45.69M 2015-11-11T12:43:29.786Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.136 34.424 1499.1084 12:43:45.89M 2015-11-11T12:43:29.991Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.134 34.422 1499.1066 12:43:46.11M 2015-11-11T12:43:30.196Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.133 34.421 1499.1064 12:43:46.31M 2015-11-11T12:43:30.396Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.132 34.420 1499.1060 12:43:46.50M 2015-11-11T12:43:30.601Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.132 34.419 1499.1058 12:43:46.70M 2015-11-11T12:43:30.806Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.132 34.419 1499.1055 12:43:46.90M 2015-11-11T12:43:31.006Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.132 34.416 1499.1134 12:43:47.12M 2015-11-11T12:43:31.256Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.133 34.417 1499.1154 12:43:47.32M 2015-11-11T12:43:31.416Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.134 34.418 1499.1174 12:43:47.56M 2015-11-11T12:43:31.616Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.137 34.421 1499.1211 12:43:47.72M 2015-11-11T12:43:31.821Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.139 34.423 1499.1227 12:43:47.92M 2015-11-11T12:43:32.021Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.140 34.424 1499.1226 12:43:48.14M 2015-11-11T12:43:32.226Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.141 34.426 1499.1234 12:43:48.34M 2015-11-11T12:43:32.431Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.142 34.427 1499.1249 12:43:48.53M 2015-11-11T12:43:32.631Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.143 34.428 1499.1249 12:43:48.73M 2015-11-11T12:43:32.836Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.143 34.429 1499.1246 12:43:48.93M 2015-11-11T12:43:33.036Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.144 34.430 1499.1248 12:43:49.15M 2015-11-11T12:43:33.241Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.144 34.431 1499.1245 12:43:49.35M 2015-11-11T12:43:33.456Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.144 34.431 1499.1240 12:43:49.55M 2015-11-11T12:43:33.646Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.144 34.431 1499.1226 12:43:49.76M 2015-11-11T12:43:33.868Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.143 34.431 1499.1223 12:43:49.95M 2015-11-11T12:43:34.056Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.144 34.431 1499.1224 12:43:50.17M 2015-11-11T12:43:34.256Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.143 34.431 1499.1218 12:43:50.36M 2015-11-11T12:43:34.456Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.143 34.431 1499.1208 12:43:50.56M 2015-11-11T12:43:34.661Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.142 34.430 1499.1199 12:43:50.76M 2015-11-11T12:43:34.861Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.140 34.428 1499.1179 12:43:50.96M 2015-11-11T12:43:35.066Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.140 34.428 1499.1187 12:43:51.18M 2015-11-11T12:43:35.271Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.140 34.428 1499.1201 12:43:51.38M 2015-11-11T12:43:35.476Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.140 34.427 1499.1206 12:43:51.58M 2015-11-11T12:43:35.676Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.140 34.427 1499.1205 12:43:51.78M 2015-11-11T12:43:35.876Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.140 34.427 1499.1211 12:43:51.97M 2015-11-11T12:43:36.081Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.141 34.427 1499.1222 12:43:52.19M 2015-11-11T12:43:36.331Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.142 34.429 1499.1235 12:43:52.39M 2015-11-11T12:43:36.491Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.141 34.428 1499.1228 12:43:52.64M 2015-11-11T12:43:36.691Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.140 34.427 1499.1216 12:43:52.79M 2015-11-11T12:43:36.896Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.140 34.426 1499.1206 12:43:53.01M 2015-11-11T12:43:37.096Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.140 34.427 1499.1207 12:43:53.21M 2015-11-11T12:43:37.301Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.135 34.422 1499.1143 12:43:53.41M 2015-11-11T12:43:37.501Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.138 34.425 1499.1190 12:43:53.61M 2015-11-11T12:43:37.706Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.139 34.425 1499.1202 12:43:53.81M 2015-11-11T12:43:37.926Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.140 34.426 1499.1215 12:43:54.03M 2015-11-11T12:43:38.116Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.140 34.426 1499.1213 12:43:54.24M 2015-11-11T12:43:38.316Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.141 34.427 1499.1202 12:43:54.43M 2015-11-11T12:43:38.521Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.141 34.428 1499.1205 12:43:54.62M 2015-11-11T12:43:38.721Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.143 34.429 1499.1222 12:43:54.82M 2015-11-11T12:43:38.926Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.143 34.430 1499.1232 12:43:55.04M 2015-11-11T12:43:39.131Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.144 34.431 1499.1223 12:43:55.24M 2015-11-11T12:43:39.331Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.144 34.431 1499.1222 12:43:55.44M 2015-11-11T12:43:39.536Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.144 34.432 1499.1219 12:43:55.64M 2015-11-11T12:43:39.747Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.145 34.432 1499.1221 12:43:55.84M 2015-11-11T12:43:39.941Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.145 34.432 1499.1226 12:43:56.06M 2015-11-11T12:43:40.146Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.146 34.432 1499.1230 12:43:56.26M 2015-11-11T12:43:40.346Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.146 34.433 1499.1232 12:43:56.46M 2015-11-11T12:43:40.553Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1191 12:43:56.65M 2015-11-11T12:43:40.753Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.143 34.430 1499.1173 12:43:56.85M 2015-11-11T12:43:40.956Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.142 34.430 1499.1166 12:43:57.07M 2015-11-11T12:43:41.156Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.143 34.430 1499.1163 12:43:57.27M 2015-11-11T12:43:41.406Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.140 34.428 1499.1125 12:43:57.47M 2015-11-11T12:43:41.578Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.141 34.428 1499.1132 12:43:57.71M 2015-11-11T12:43:41.766Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.141 34.429 1499.1134 12:43:57.87M 2015-11-11T12:43:41.966Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.141 34.429 1499.1132 12:43:58.09M 2015-11-11T12:43:42.171Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.141 34.428 1499.1140 12:43:58.28M 2015-11-11T12:43:42.391Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.141 34.428 1499.1147 12:43:58.48M 2015-11-11T12:43:42.581Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.141 34.428 1499.1147 12:43:58.70M 2015-11-11T12:43:42.781Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.135 34.422 1499.1078 12:43:58.88M 2015-11-11T12:43:42.986Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.136 34.423 1499.1089 12:43:59.10M 2015-11-11T12:43:43.186Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.135 34.422 1499.1084 12:43:59.30M 2015-11-11T12:43:43.391Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.136 34.423 1499.1093 12:43:59.50M 2015-11-11T12:43:43.596Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.137 34.424 1499.1101 12:43:59.70M 2015-11-11T12:43:43.796Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.138 34.425 1499.1111 12:43:59.90M 2015-11-11T12:43:44.001Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.137 34.424 1499.1115 12:44:00.12M 2015-11-11T12:43:44.201Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.137 34.424 1499.1115 12:44:00.31M 2015-11-11T12:43:44.406Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.136 34.423 1499.1127 12:44:00.51M 2015-11-11T12:43:44.611Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.136 34.423 1499.1129 12:44:00.71M 2015-11-11T12:43:44.816Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.136 34.423 1499.1141 12:44:00.91M 2015-11-11T12:43:45.016Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.136 34.423 1499.1147 12:44:01.13M 2015-11-11T12:43:45.216Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.423 1499.1140 12:44:01.33M 2015-11-11T12:43:45.421Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.136 34.423 1499.1143 12:44:01.53M 2015-11-11T12:43:45.626Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.136 34.423 1499.1154 12:44:01.73M 2015-11-11T12:43:45.826Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.137 34.424 1499.1167 12:44:01.93M 2015-11-11T12:43:46.031Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.137 34.424 1499.1182 12:44:02.14M 2015-11-11T12:43:46.231Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.137 34.424 1499.1182 12:44:02.34M 2015-11-11T12:43:46.481Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.137 34.424 1499.1185 12:44:02.54M 2015-11-11T12:43:46.641Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.138 34.425 1499.1194 12:44:02.79M 2015-11-11T12:43:46.861Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.139 34.426 1499.1216 12:44:02.94M 2015-11-11T12:43:47.046Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.137 34.423 1499.1191 12:44:03.18M 2015-11-11T12:43:47.246Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.136 34.423 1499.1182 12:44:03.36M 2015-11-11T12:43:47.451Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.140 34.426 1499.1216 12:44:03.56M 2015-11-11T12:43:47.656Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.140 34.427 1499.1218 12:44:03.75M 2015-11-11T12:43:47.856Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.140 34.427 1499.1212 12:44:03.95M 2015-11-11T12:43:48.061Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.140 34.428 1499.1204 12:44:04.17M 2015-11-11T12:43:48.261Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.141 34.428 1499.1196 12:44:04.37M 2015-11-11T12:43:48.467Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.140 34.428 1499.1185 12:44:04.57M 2015-11-11T12:43:48.671Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.141 34.429 1499.1187 12:44:04.77M 2015-11-11T12:43:48.871Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.141 34.429 1499.1182 12:44:04.97M 2015-11-11T12:43:49.076Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.141 34.429 1499.1178 12:44:05.19M 2015-11-11T12:43:49.281Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.140 34.428 1499.1176 12:44:05.39M 2015-11-11T12:43:49.481Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1165 12:44:05.59M 2015-11-11T12:43:49.687Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.140 34.428 1499.1157 12:44:05.78M 2015-11-11T12:43:49.891Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.140 34.429 1499.1157 12:44:06.01M 2015-11-11T12:43:50.091Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.141 34.429 1499.1160 12:44:06.21M 2015-11-11T12:43:50.296Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.142 34.430 1499.1168 12:44:06.41M 2015-11-11T12:43:50.496Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.148 34.435 1499.1238 12:44:06.60M 2015-11-11T12:43:50.701Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.149 34.436 1499.1248 12:44:06.80M 2015-11-11T12:43:50.907Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.149 34.436 1499.1248 12:44:07.02M 2015-11-11T12:43:51.107Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.149 34.437 1499.1251 12:44:07.22M 2015-11-11T12:43:51.327Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.149 34.436 1499.1256 12:44:07.42M 2015-11-11T12:43:51.557Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.138 34.426 1499.1135 12:44:07.63M 2015-11-11T12:43:51.717Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.138 34.426 1499.1116 12:44:07.86M 2015-11-11T12:43:51.922Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.138 34.426 1499.1112 12:44:08.04M 2015-11-11T12:43:52.122Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.137 34.425 1499.1093 12:44:08.24M 2015-11-11T12:43:52.327Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.136 34.425 1499.1075 12:44:08.44M 2015-11-11T12:43:52.527Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.137 34.425 1499.1078 12:44:08.63M 2015-11-11T12:43:52.732Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.137 34.426 1499.1082 12:44:08.83M 2015-11-11T12:43:52.932Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.138 34.426 1499.1085 12:44:09.05M 2015-11-11T12:43:53.137Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.139 34.428 1499.1094 12:44:09.25M 2015-11-11T12:43:53.342Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.145 34.434 1499.1156 12:44:09.45M 2015-11-11T12:43:53.542Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.144 34.435 1499.1118 12:44:09.65M 2015-11-11T12:43:53.747Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.145 34.435 1499.1118 12:44:09.85M 2015-11-11T12:43:53.947Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.145 34.436 1499.1115 12:44:10.06M 2015-11-11T12:43:54.157Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.145 34.436 1499.1116 12:44:10.26M 2015-11-11T12:43:54.357Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.145 34.436 1499.1125 12:44:10.47M 2015-11-11T12:43:54.557Z|I-OCEAN7-304-XXXX| 25.75 12.753 40.139 34.429 1499.1061 12:44:10.66M 2015-11-11T12:43:54.762Z|I-OCEAN7-304-XXXX| 25.75 12.753 40.137 34.428 1499.1040 12:44:10.86M 2015-11-11T12:43:54.967Z|I-OCEAN7-304-XXXX| 25.78 12.753 40.135 34.426 1499.1016 12:44:11.08M 2015-11-11T12:43:55.167Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.136 34.426 1499.1031 12:44:11.28M 2015-11-11T12:43:55.372Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.137 34.428 1499.1055 12:44:11.48M 2015-11-11T12:43:55.572Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.139 34.430 1499.1089 12:44:11.68M 2015-11-11T12:43:55.792Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.140 34.430 1499.1107 12:44:11.88M 2015-11-11T12:43:55.977Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.140 34.430 1499.1121 12:44:12.11M 2015-11-11T12:43:56.182Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.141 34.430 1499.1128 12:44:12.29M 2015-11-11T12:43:56.387Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.141 34.430 1499.1134 12:44:12.49M 2015-11-11T12:43:56.632Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.141 34.430 1499.1139 12:44:12.69M 2015-11-11T12:43:56.787Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.141 34.430 1499.1141 12:44:12.93M 2015-11-11T12:43:56.997Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.140 34.429 1499.1139 12:44:13.11M 2015-11-11T12:43:57.197Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.140 34.429 1499.1156 12:44:13.31M 2015-11-11T12:43:57.402Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.140 34.429 1499.1166 12:44:13.51M 2015-11-11T12:43:57.602Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.140 34.428 1499.1166 12:44:13.71M 2015-11-11T12:43:57.807Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.140 34.428 1499.1176 12:44:13.90M 2015-11-11T12:43:58.012Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.141 34.428 1499.1184 12:44:14.13M 2015-11-11T12:43:58.212Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.140 34.428 1499.1189 12:44:14.32M 2015-11-11T12:43:58.417Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.142 34.429 1499.1200 12:44:14.52M 2015-11-11T12:43:58.617Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.138 34.425 1499.1151 12:44:14.72M 2015-11-11T12:43:58.822Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.138 34.425 1499.1146 12:44:14.92M 2015-11-11T12:43:59.022Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.137 34.425 1499.1140 12:44:15.14M 2015-11-11T12:43:59.227Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.144 34.432 1499.1206 12:44:15.34M 2015-11-11T12:43:59.427Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.145 34.433 1499.1218 12:44:15.53M 2015-11-11T12:43:59.632Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.145 34.433 1499.1221 12:44:15.74M 2015-11-11T12:43:59.837Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.144 34.432 1499.1215 12:44:15.94M 2015-11-11T12:44:00.037Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.145 34.432 1499.1224 12:44:16.15M 2015-11-11T12:44:00.262Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.145 34.433 1499.1233 12:44:16.35M 2015-11-11T12:44:00.442Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.147 34.434 1499.1243 12:44:16.57M 2015-11-11T12:44:00.652Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.148 34.436 1499.1248 12:44:16.75M 2015-11-11T12:44:00.852Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.150 34.438 1499.1267 12:44:16.95M 2015-11-11T12:44:01.067Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.142 34.431 1499.1166 12:44:17.17M 2015-11-11T12:44:01.257Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.142 34.431 1499.1151 12:44:17.37M 2015-11-11T12:44:01.462Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.142 34.431 1499.1145 12:44:17.57M 2015-11-11T12:44:01.712Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.134 34.424 1499.1057 12:44:17.77M 2015-11-11T12:44:01.867Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.134 34.425 1499.1055 12:44:18.03M 2015-11-11T12:44:02.072Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.135 34.425 1499.1051 12:44:18.19M 2015-11-11T12:44:02.277Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.135 34.425 1499.1063 12:44:18.38M 2015-11-11T12:44:02.477Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.136 34.426 1499.1069 12:44:18.58M 2015-11-11T12:44:02.682Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.137 34.426 1499.1080 12:44:18.78M 2015-11-11T12:44:02.882Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.135 34.424 1499.1063 12:44:19.00M 2015-11-11T12:44:03.087Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.135 34.424 1499.1058 12:44:19.20M 2015-11-11T12:44:03.287Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.137 34.426 1499.1085 12:44:19.40M 2015-11-11T12:44:03.492Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.138 34.427 1499.1095 12:44:19.60M 2015-11-11T12:44:03.697Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.138 34.427 1499.1104 12:44:19.80M 2015-11-11T12:44:03.897Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.139 34.427 1499.1116 12:44:20.02M 2015-11-11T12:44:04.102Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.140 34.427 1499.1133 12:44:20.21M 2015-11-11T12:44:04.307Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.140 34.428 1499.1149 12:44:20.41M 2015-11-11T12:44:04.507Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1163 12:44:20.61M 2015-11-11T12:44:04.727Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.143 34.430 1499.1190 12:44:20.81M 2015-11-11T12:44:04.912Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.143 34.430 1499.1193 12:44:21.05M 2015-11-11T12:44:05.112Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.429 1499.1195 12:44:21.23M 2015-11-11T12:44:05.322Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.142 34.428 1499.1200 12:44:21.43M 2015-11-11T12:44:05.522Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.141 34.428 1499.1196 12:44:21.63M 2015-11-11T12:44:05.727Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.429 1499.1200 12:44:21.83M 2015-11-11T12:44:05.927Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.137 34.424 1499.1152 12:44:22.05M 2015-11-11T12:44:06.132Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.137 34.424 1499.1140 12:44:22.24M 2015-11-11T12:44:06.337Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.136 34.424 1499.1136 12:44:22.44M 2015-11-11T12:44:06.537Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.137 34.424 1499.1150 12:44:22.64M 2015-11-11T12:44:06.742Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.137 34.424 1499.1147 12:44:22.84M 2015-11-11T12:44:06.942Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.133 34.420 1499.1102 12:44:23.06M 2015-11-11T12:44:07.147Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1166 12:44:23.26M 2015-11-11T12:44:07.347Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1176 12:44:23.46M 2015-11-11T12:44:07.553Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.137 34.424 1499.1172 12:44:23.66M 2015-11-11T12:44:07.757Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.136 34.423 1499.1158 12:44:23.85M 2015-11-11T12:44:07.957Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.135 34.421 1499.1150 12:44:24.08M 2015-11-11T12:44:08.162Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.133 34.420 1499.1130 12:44:24.27M 2015-11-11T12:44:08.362Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.132 34.419 1499.1105 12:44:24.47M 2015-11-11T12:44:08.567Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.130 34.418 1499.1093 12:44:24.67M 2015-11-11T12:44:08.772Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.129 34.416 1499.1083 12:44:24.87M 2015-11-11T12:44:08.972Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.134 34.421 1499.1139 12:44:25.09M 2015-11-11T12:44:09.192Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.135 34.422 1499.1151 12:44:25.29M 2015-11-11T12:44:09.377Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.137 34.424 1499.1163 12:44:25.50M 2015-11-11T12:44:09.582Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.138 34.425 1499.1178 12:44:25.69M 2015-11-11T12:44:09.787Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.140 34.427 1499.1193 12:44:25.89M 2015-11-11T12:44:09.987Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.141 34.429 1499.1196 12:44:26.11M 2015-11-11T12:44:10.192Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.144 34.431 1499.1219 12:44:26.30M 2015-11-11T12:44:10.397Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.145 34.433 1499.1229 12:44:26.50M 2015-11-11T12:44:10.597Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.145 34.433 1499.1219 12:44:26.70M 2015-11-11T12:44:10.802Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.145 34.433 1499.1211 12:44:26.90M 2015-11-11T12:44:11.002Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.144 34.433 1499.1191 12:44:27.12M 2015-11-11T12:44:11.208Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.146 34.434 1499.1216 12:44:27.32M 2015-11-11T12:44:11.412Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.433 1499.1215 12:44:27.52M 2015-11-11T12:44:11.612Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.144 34.432 1499.1195 12:44:27.72M 2015-11-11T12:44:11.817Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.142 34.429 1499.1173 12:44:27.91M 2015-11-11T12:44:12.022Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.139 34.426 1499.1144 12:44:28.14M 2015-11-11T12:44:12.222Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.138 34.426 1499.1144 12:44:28.34M 2015-11-11T12:44:12.428Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.138 34.426 1499.1149 12:44:28.53M 2015-11-11T12:44:12.628Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.138 34.425 1499.1144 12:44:28.73M 2015-11-11T12:44:12.833Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.422 1499.1108 12:44:28.93M 2015-11-11T12:44:13.038Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.134 34.421 1499.1107 12:44:29.15M 2015-11-11T12:44:13.238Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.133 34.420 1499.1099 12:44:29.35M 2015-11-11T12:44:13.443Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.135 34.422 1499.1116 12:44:29.55M 2015-11-11T12:44:13.663Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.423 1499.1123 12:44:29.75M 2015-11-11T12:44:13.848Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.137 34.424 1499.1139 12:44:29.96M 2015-11-11T12:44:14.048Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.424 1499.1139 12:44:30.17M 2015-11-11T12:44:14.252Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.137 34.424 1499.1121 12:44:30.36M 2015-11-11T12:44:14.458Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.136 34.423 1499.1101 12:44:30.56M 2015-11-11T12:44:14.658Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.135 34.423 1499.1102 12:44:30.76M 2015-11-11T12:44:14.863Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.135 34.422 1499.1093 12:44:30.96M 2015-11-11T12:44:15.068Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.422 1499.1082 12:44:31.18M 2015-11-11T12:44:15.268Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1072 12:44:31.38M 2015-11-11T12:44:15.473Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.421 1499.1102 12:44:31.58M 2015-11-11T12:44:15.673Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.134 34.421 1499.1107 12:44:31.78M 2015-11-11T12:44:15.878Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.134 34.422 1499.1116 12:44:32.00M 2015-11-11T12:44:16.078Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.135 34.422 1499.1135 12:44:32.19M 2015-11-11T12:44:16.282Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.140 34.427 1499.1191 12:44:32.39M 2015-11-11T12:44:16.488Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.137 34.424 1499.1182 12:44:32.59M 2015-11-11T12:44:16.688Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.137 34.424 1499.1190 12:44:32.79M 2015-11-11T12:44:16.893Z|I-OCEAN7-304-XXXX| 26.03 12.758 40.138 34.424 1499.1198 12:44:33.01M 2015-11-11T12:44:17.093Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.138 34.424 1499.1198 12:44:33.21M 2015-11-11T12:44:17.298Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.138 34.425 1499.1199 12:44:33.41M 2015-11-11T12:44:17.503Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.136 34.422 1499.1176 12:44:33.61M 2015-11-11T12:44:17.703Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.137 34.424 1499.1190 12:44:33.81M 2015-11-11T12:44:17.908Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.135 34.422 1499.1158 12:44:34.03M 2015-11-11T12:44:18.128Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.134 34.421 1499.1143 12:44:34.22M 2015-11-11T12:44:18.313Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.135 34.422 1499.1125 12:44:34.44M 2015-11-11T12:44:18.513Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.134 34.422 1499.1108 12:44:34.62M 2015-11-11T12:44:18.718Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.133 34.422 1499.1090 12:44:34.82M 2015-11-11T12:44:18.923Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.133 34.421 1499.1067 12:44:35.04M 2015-11-11T12:44:19.128Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.132 34.421 1499.1039 12:44:35.24M 2015-11-11T12:44:19.328Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.130 34.420 1499.1018 12:44:35.44M 2015-11-11T12:44:19.528Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.130 34.419 1499.1012 12:44:35.64M 2015-11-11T12:44:19.733Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.129 34.419 1499.0995 12:44:35.83M 2015-11-11T12:44:19.938Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.135 34.425 1499.1066 12:44:36.05M 2015-11-11T12:44:20.147Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.136 34.426 1499.1074 12:44:36.25M 2015-11-11T12:44:20.348Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.137 34.426 1499.1088 12:44:36.45M 2015-11-11T12:44:20.548Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.137 34.426 1499.1100 12:44:36.65M 2015-11-11T12:44:20.753Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.137 34.426 1499.1094 12:44:36.85M 2015-11-11T12:44:20.948Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1089 12:44:37.07M 2015-11-11T12:44:21.154Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.137 34.426 1499.1085 12:44:37.26M 2015-11-11T12:44:21.358Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1094 12:44:37.47M 2015-11-11T12:44:21.563Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.139 34.428 1499.1121 12:44:37.67M 2015-11-11T12:44:21.763Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.139 34.428 1499.1133 12:44:37.87M 2015-11-11T12:44:21.968Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.139 34.428 1499.1139 12:44:38.08M 2015-11-11T12:44:22.173Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.140 34.428 1499.1143 12:44:38.29M 2015-11-11T12:44:22.373Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.429 1499.1146 12:44:38.48M 2015-11-11T12:44:22.593Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.142 34.430 1499.1161 12:44:38.68M 2015-11-11T12:44:22.783Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.430 1499.1171 12:44:38.90M 2015-11-11T12:44:22.983Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.430 1499.1162 12:44:39.10M 2015-11-11T12:44:23.188Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.142 34.430 1499.1157 12:44:39.30M 2015-11-11T12:44:23.388Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1056 12:44:39.50M 2015-11-11T12:44:23.593Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1055 12:44:39.69M 2015-11-11T12:44:23.793Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1057 12:44:39.90M 2015-11-11T12:44:23.998Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.132 34.419 1499.1051 12:44:40.11M 2015-11-11T12:44:24.198Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.132 34.419 1499.1050 12:44:40.31M 2015-11-11T12:44:24.403Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.131 34.419 1499.1047 12:44:40.51M 2015-11-11T12:44:24.608Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.131 34.419 1499.1062 12:44:40.71M 2015-11-11T12:44:24.813Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.132 34.419 1499.1063 12:44:40.91M 2015-11-11T12:44:25.027Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.132 34.420 1499.1075 12:44:41.13M 2015-11-11T12:44:25.218Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.133 34.420 1499.1093 12:44:41.33M 2015-11-11T12:44:25.427Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.134 34.421 1499.1111 12:44:41.53M 2015-11-11T12:44:25.623Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.421 1499.1125 12:44:41.73M 2015-11-11T12:44:25.823Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.136 34.423 1499.1117 12:44:41.93M 2015-11-11T12:44:26.030Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.136 34.424 1499.1125 12:44:42.14M 2015-11-11T12:44:26.233Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.137 34.424 1499.1125 12:44:42.34M 2015-11-11T12:44:26.467Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.137 34.425 1499.1134 12:44:42.54M 2015-11-11T12:44:26.638Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.138 34.426 1499.1139 12:44:42.74M 2015-11-11T12:44:26.843Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.139 34.428 1499.1152 12:44:42.94M 2015-11-11T12:44:27.058Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.135 34.424 1499.1093 12:44:43.16M 2015-11-11T12:44:27.248Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.136 34.426 1499.1102 12:44:43.37M 2015-11-11T12:44:27.448Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.138 34.427 1499.1116 12:44:43.56M 2015-11-11T12:44:27.648Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.139 34.428 1499.1141 12:44:43.76M 2015-11-11T12:44:27.858Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.141 34.430 1499.1157 12:44:43.95M 2015-11-11T12:44:28.067Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.142 34.431 1499.1171 12:44:44.17M 2015-11-11T12:44:28.263Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.142 34.431 1499.1163 12:44:44.37M 2015-11-11T12:44:28.463Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.141 34.430 1499.1167 12:44:44.57M 2015-11-11T12:44:28.670Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.141 34.429 1499.1167 12:44:44.77M 2015-11-11T12:44:28.873Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.140 34.428 1499.1163 12:44:44.97M 2015-11-11T12:44:29.073Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.139 34.428 1499.1145 12:44:45.19M 2015-11-11T12:44:29.278Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.138 34.426 1499.1133 12:44:45.39M 2015-11-11T12:44:29.483Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.136 34.424 1499.1123 12:44:45.59M 2015-11-11T12:44:29.683Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.136 34.423 1499.1118 12:44:45.79M 2015-11-11T12:44:29.883Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1119 12:44:46.00M 2015-11-11T12:44:30.088Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.135 34.423 1499.1123 12:44:46.20M 2015-11-11T12:44:30.288Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.142 34.429 1499.1200 12:44:46.40M 2015-11-11T12:44:30.493Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.143 34.429 1499.1212 12:44:46.60M 2015-11-11T12:44:30.698Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1219 12:44:46.80M 2015-11-11T12:44:30.898Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.432 1499.1232 12:44:47.02M 2015-11-11T12:44:31.103Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.146 34.433 1499.1240 12:44:47.22M 2015-11-11T12:44:31.311Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.432 1499.1239 12:44:47.42M 2015-11-11T12:44:31.528Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.136 34.424 1499.1129 12:44:47.62M 2015-11-11T12:44:31.713Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1111 12:44:47.83M 2015-11-11T12:44:31.913Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.136 34.424 1499.1107 12:44:48.04M 2015-11-11T12:44:32.118Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.135 34.423 1499.1104 12:44:48.23M 2015-11-11T12:44:32.323Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.135 34.423 1499.1105 12:44:48.43M 2015-11-11T12:44:32.523Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.143 34.431 1499.1201 12:44:48.63M 2015-11-11T12:44:32.728Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.144 34.432 1499.1216 12:44:48.83M 2015-11-11T12:44:32.933Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.145 34.432 1499.1227 12:44:49.05M 2015-11-11T12:44:33.133Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.145 34.433 1499.1226 12:44:49.25M 2015-11-11T12:44:33.338Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.146 34.433 1499.1223 12:44:49.45M 2015-11-11T12:44:33.543Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.146 34.434 1499.1222 12:44:49.65M 2015-11-11T12:44:33.743Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.146 34.434 1499.1222 12:44:49.85M 2015-11-11T12:44:33.943Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.146 34.434 1499.1226 12:44:50.06M 2015-11-11T12:44:34.153Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.145 34.433 1499.1212 12:44:50.26M 2015-11-11T12:44:34.354Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.144 34.432 1499.1200 12:44:50.46M 2015-11-11T12:44:34.558Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.421 1499.1069 12:44:50.66M 2015-11-11T12:44:34.758Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.133 34.422 1499.1085 12:44:50.86M 2015-11-11T12:44:34.963Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.422 1499.1099 12:44:51.08M 2015-11-11T12:44:35.169Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.133 34.421 1499.1082 12:44:51.28M 2015-11-11T12:44:35.369Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1056 12:44:51.48M 2015-11-11T12:44:35.573Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.131 34.419 1499.1039 12:44:51.68M 2015-11-11T12:44:35.773Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.129 34.418 1499.1028 12:44:51.88M 2015-11-11T12:44:35.994Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.128 34.417 1499.1016 12:44:52.09M 2015-11-11T12:44:36.178Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.130 34.419 1499.1044 12:44:52.31M 2015-11-11T12:44:36.383Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.131 34.419 1499.1055 12:44:52.49M 2015-11-11T12:44:36.590Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.131 34.419 1499.1062 12:44:52.69M 2015-11-11T12:44:36.790Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.132 34.420 1499.1071 12:44:52.89M 2015-11-11T12:44:36.994Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.133 34.421 1499.1079 12:44:53.11M 2015-11-11T12:44:37.194Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.422 1499.1105 12:44:53.31M 2015-11-11T12:44:37.399Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.422 1499.1102 12:44:53.51M 2015-11-11T12:44:37.628Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.134 34.422 1499.1094 12:44:53.71M 2015-11-11T12:44:37.804Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.134 34.422 1499.1089 12:44:53.91M 2015-11-11T12:44:38.009Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.422 1499.1090 12:44:54.12M 2015-11-11T12:44:38.209Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.423 1499.1094 12:44:54.32M 2015-11-11T12:44:38.414Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1096 12:44:54.52M 2015-11-11T12:44:38.619Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.132 34.420 1499.1062 12:44:54.72M 2015-11-11T12:44:38.819Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.131 34.420 1499.1049 12:44:54.92M 2015-11-11T12:44:39.024Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1042 12:44:55.14M 2015-11-11T12:44:39.224Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1055 12:44:55.34M 2015-11-11T12:44:39.431Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.129 34.417 1499.1021 12:44:55.54M 2015-11-11T12:44:39.634Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.128 34.416 1499.1011 12:44:55.74M 2015-11-11T12:44:39.839Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.127 34.415 1499.1005 12:44:55.94M 2015-11-11T12:44:40.039Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.132 34.420 1499.1068 12:44:56.16M 2015-11-11T12:44:40.264Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1088 12:44:56.35M 2015-11-11T12:44:40.464Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.135 34.422 1499.1128 12:44:56.55M 2015-11-11T12:44:40.649Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.137 34.423 1499.1161 12:44:56.77M 2015-11-11T12:44:40.849Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.136 34.423 1499.1163 12:44:56.95M 2015-11-11T12:44:41.054Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.139 34.425 1499.1200 12:44:57.17M 2015-11-11T12:44:41.254Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.139 34.425 1499.1210 12:44:57.37M 2015-11-11T12:44:41.459Z|I-OCEAN7-304-XXXX| 25.87 12.759 40.139 34.425 1499.1216 12:44:57.57M 2015-11-11T12:44:41.664Z|I-OCEAN7-304-XXXX| 25.87 12.759 40.140 34.425 1499.1217 12:44:57.77M 2015-11-11T12:44:41.864Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.140 34.425 1499.1213 12:44:57.97M 2015-11-11T12:44:42.069Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.140 34.425 1499.1218 12:44:58.18M 2015-11-11T12:44:42.274Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.140 34.425 1499.1218 12:44:58.38M 2015-11-11T12:44:42.474Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.139 34.425 1499.1187 12:44:58.58M 2015-11-11T12:44:42.679Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.139 34.425 1499.1182 12:44:58.78M 2015-11-11T12:44:42.879Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.139 34.425 1499.1183 12:44:59.00M 2015-11-11T12:44:43.084Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.139 34.425 1499.1177 12:44:59.20M 2015-11-11T12:44:43.289Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1173 12:44:59.40M 2015-11-11T12:44:43.489Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.139 34.426 1499.1172 12:44:59.60M 2015-11-11T12:44:43.694Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.140 34.427 1499.1161 12:44:59.80M 2015-11-11T12:44:43.894Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.140 34.428 1499.1154 12:45:00.01M 2015-11-11T12:44:44.099Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.132 34.420 1499.1051 12:45:00.21M 2015-11-11T12:44:44.304Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.130 34.419 1499.1034 12:45:00.41M 2015-11-11T12:44:44.504Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.129 34.418 1499.1016 12:45:00.61M 2015-11-11T12:44:44.704Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.128 34.417 1499.1003 12:45:00.81M 2015-11-11T12:44:44.929Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.127 34.416 1499.0991 12:45:01.03M 2015-11-11T12:44:45.114Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1062 12:45:01.24M 2015-11-11T12:44:45.314Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.135 34.423 1499.1084 12:45:01.43M 2015-11-11T12:44:45.519Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.425 1499.1105 12:45:01.62M 2015-11-11T12:44:45.724Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.138 34.426 1499.1121 12:45:01.82M 2015-11-11T12:44:45.924Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.139 34.427 1499.1143 12:45:02.04M 2015-11-11T12:44:46.129Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1117 12:45:02.24M 2015-11-11T12:44:46.334Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.423 1499.1113 12:45:02.44M 2015-11-11T12:44:46.534Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.136 34.423 1499.1124 12:45:02.64M 2015-11-11T12:44:46.739Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.135 34.423 1499.1128 12:45:02.84M 2015-11-11T12:44:46.947Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.136 34.423 1499.1134 12:45:03.06M 2015-11-11T12:44:47.144Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.135 34.423 1499.1134 12:45:03.26M 2015-11-11T12:44:47.344Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.422 1499.1130 12:45:03.46M 2015-11-11T12:44:47.554Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.135 34.422 1499.1129 12:45:03.66M 2015-11-11T12:44:47.754Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.135 34.423 1499.1134 12:45:03.85M 2015-11-11T12:44:47.954Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.135 34.423 1499.1141 12:45:04.07M 2015-11-11T12:44:48.154Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.136 34.423 1499.1147 12:45:04.27M 2015-11-11T12:44:48.364Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.136 34.424 1499.1155 12:45:04.47M 2015-11-11T12:44:48.588Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.137 34.424 1499.1167 12:45:04.67M 2015-11-11T12:44:48.769Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.138 34.425 1499.1184 12:45:04.87M 2015-11-11T12:44:48.969Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.138 34.425 1499.1182 12:45:05.09M 2015-11-11T12:44:49.174Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.139 34.426 1499.1179 12:45:05.29M 2015-11-11T12:44:49.394Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.141 34.428 1499.1202 12:45:05.49M 2015-11-11T12:44:49.579Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.141 34.429 1499.1201 12:45:05.70M 2015-11-11T12:44:49.784Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.140 34.428 1499.1188 12:45:05.88M 2015-11-11T12:44:49.984Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.140 34.428 1499.1185 12:45:06.11M 2015-11-11T12:44:50.190Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.140 34.428 1499.1184 12:45:06.30M 2015-11-11T12:44:50.394Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1162 12:45:06.50M 2015-11-11T12:44:50.594Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.139 34.427 1499.1146 12:45:06.70M 2015-11-11T12:44:50.799Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.138 34.426 1499.1133 12:45:06.90M 2015-11-11T12:44:51.004Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.137 34.425 1499.1127 12:45:07.12M 2015-11-11T12:44:51.204Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.425 1499.1128 12:45:07.32M 2015-11-11T12:44:51.409Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.136 34.424 1499.1121 12:45:07.52M 2015-11-11T12:44:51.609Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.136 34.424 1499.1108 12:45:07.72M 2015-11-11T12:44:51.814Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.135 34.424 1499.1095 12:45:07.91M 2015-11-11T12:44:52.014Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1086 12:45:08.13M 2015-11-11T12:44:52.219Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1091 12:45:08.33M 2015-11-11T12:44:52.424Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.423 1499.1089 12:45:08.53M 2015-11-11T12:44:52.624Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.135 34.423 1499.1097 12:45:08.73M 2015-11-11T12:44:52.831Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1113 12:45:08.93M 2015-11-11T12:44:53.067Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1115 12:45:09.15M 2015-11-11T12:44:53.234Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.136 34.423 1499.1111 12:45:09.35M 2015-11-11T12:44:53.439Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.135 34.423 1499.1106 12:45:09.55M 2015-11-11T12:44:53.639Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.134 34.422 1499.1093 12:45:09.75M 2015-11-11T12:44:53.859Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1082 12:45:09.94M 2015-11-11T12:44:54.044Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1066 12:45:10.18M 2015-11-11T12:44:54.249Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.428 1499.1135 12:45:10.36M 2015-11-11T12:44:54.454Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.429 1499.1140 12:45:10.56M 2015-11-11T12:44:54.659Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1122 12:45:10.76M 2015-11-11T12:44:54.859Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.137 34.424 1499.1130 12:45:10.96M 2015-11-11T12:44:55.064Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.139 34.426 1499.1149 12:45:11.18M 2015-11-11T12:44:55.264Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.139 34.426 1499.1163 12:45:11.38M 2015-11-11T12:44:55.470Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.137 34.423 1499.1138 12:45:11.58M 2015-11-11T12:44:55.671Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.136 34.422 1499.1129 12:45:11.78M 2015-11-11T12:44:55.874Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.133 34.420 1499.1108 12:45:11.97M 2015-11-11T12:44:56.079Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.134 34.420 1499.1115 12:45:12.19M 2015-11-11T12:44:56.279Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.134 34.420 1499.1132 12:45:12.39M 2015-11-11T12:44:56.484Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.134 34.421 1499.1129 12:45:12.59M 2015-11-11T12:44:56.689Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.134 34.421 1499.1118 12:45:12.79M 2015-11-11T12:44:56.907Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.137 34.424 1499.1154 12:45:13.01M 2015-11-11T12:44:57.094Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.137 34.424 1499.1150 12:45:13.21M 2015-11-11T12:44:57.294Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.137 34.424 1499.1151 12:45:13.41M 2015-11-11T12:44:57.499Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.137 34.425 1499.1150 12:45:13.61M 2015-11-11T12:44:57.699Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.137 34.425 1499.1154 12:45:13.81M 2015-11-11T12:44:57.904Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.137 34.425 1499.1147 12:45:14.02M 2015-11-11T12:44:58.107Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.137 34.425 1499.1149 12:45:14.22M 2015-11-11T12:44:58.347Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1144 12:45:14.42M 2015-11-11T12:44:58.511Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.137 34.425 1499.1144 12:45:14.64M 2015-11-11T12:44:58.714Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.131 34.419 1499.1073 12:45:14.82M 2015-11-11T12:44:58.919Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.130 34.419 1499.1061 12:45:15.04M 2015-11-11T12:44:59.119Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.131 34.420 1499.1057 12:45:15.24M 2015-11-11T12:44:59.324Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.131 34.420 1499.1055 12:45:15.43M 2015-11-11T12:44:59.530Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.131 34.420 1499.1050 12:45:15.64M 2015-11-11T12:44:59.734Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.131 34.420 1499.1049 12:45:15.84M 2015-11-11T12:44:59.935Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.132 34.421 1499.1061 12:45:16.06M 2015-11-11T12:45:00.140Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.132 34.422 1499.1060 12:45:16.25M 2015-11-11T12:45:00.340Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.133 34.423 1499.1063 12:45:16.45M 2015-11-11T12:45:00.545Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.134 34.424 1499.1071 12:45:16.65M 2015-11-11T12:45:00.745Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.135 34.425 1499.1068 12:45:16.85M 2015-11-11T12:45:00.953Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.136 34.426 1499.1072 12:45:17.07M 2015-11-11T12:45:01.155Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.137 34.427 1499.1080 12:45:17.27M 2015-11-11T12:45:01.355Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.137 34.427 1499.1078 12:45:17.47M 2015-11-11T12:45:01.560Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.138 34.427 1499.1084 12:45:17.66M 2015-11-11T12:45:01.760Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.138 34.428 1499.1096 12:45:17.87M 2015-11-11T12:45:01.965Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.138 34.428 1499.1095 12:45:18.08M 2015-11-11T12:45:02.170Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.138 34.427 1499.1091 12:45:18.28M 2015-11-11T12:45:02.370Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.138 34.427 1499.1105 12:45:18.48M 2015-11-11T12:45:02.575Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.139 34.428 1499.1110 12:45:18.68M 2015-11-11T12:45:02.795Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.139 34.428 1499.1118 12:45:18.88M 2015-11-11T12:45:02.980Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.139 34.428 1499.1116 12:45:19.11M 2015-11-11T12:45:03.185Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.138 34.427 1499.1107 12:45:19.30M 2015-11-11T12:45:03.385Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.138 34.427 1499.1117 12:45:19.50M 2015-11-11T12:45:03.590Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.139 34.427 1499.1125 12:45:19.69M 2015-11-11T12:45:03.790Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.139 34.428 1499.1132 12:45:19.89M 2015-11-11T12:45:03.995Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.428 1499.1143 12:45:20.11M 2015-11-11T12:45:04.200Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.140 34.428 1499.1149 12:45:20.31M 2015-11-11T12:45:04.400Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.140 34.428 1499.1149 12:45:20.51M 2015-11-11T12:45:04.605Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.141 34.429 1499.1163 12:45:20.71M 2015-11-11T12:45:04.810Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.142 34.429 1499.1173 12:45:20.91M 2015-11-11T12:45:05.010Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.142 34.430 1499.1179 12:45:21.13M 2015-11-11T12:45:05.215Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.143 34.430 1499.1191 12:45:21.33M 2015-11-11T12:45:05.415Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.143 34.430 1499.1195 12:45:21.53M 2015-11-11T12:45:05.620Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.142 34.430 1499.1162 12:45:21.72M 2015-11-11T12:45:05.827Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.141 34.429 1499.1154 12:45:21.92M 2015-11-11T12:45:06.031Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.140 34.428 1499.1141 12:45:22.14M 2015-11-11T12:45:06.231Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.140 34.429 1499.1141 12:45:22.34M 2015-11-11T12:45:06.431Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.140 34.428 1499.1139 12:45:22.54M 2015-11-11T12:45:06.635Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.139 34.428 1499.1128 12:45:22.74M 2015-11-11T12:45:06.835Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.139 34.428 1499.1118 12:45:22.94M 2015-11-11T12:45:07.040Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.139 34.428 1499.1111 12:45:23.16M 2015-11-11T12:45:07.260Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.139 34.428 1499.1115 12:45:23.36M 2015-11-11T12:45:07.445Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.139 34.428 1499.1118 12:45:23.57M 2015-11-11T12:45:07.668Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.139 34.428 1499.1122 12:45:23.75M 2015-11-11T12:45:07.855Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.138 34.427 1499.1121 12:45:23.95M 2015-11-11T12:45:08.055Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.135 34.424 1499.1080 12:45:24.17M 2015-11-11T12:45:08.260Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.134 34.423 1499.1078 12:45:24.37M 2015-11-11T12:45:08.460Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.134 34.423 1499.1080 12:45:24.57M 2015-11-11T12:45:08.665Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.133 34.422 1499.1085 12:45:24.77M 2015-11-11T12:45:08.865Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.133 34.421 1499.1082 12:45:24.97M 2015-11-11T12:45:09.070Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.131 34.420 1499.1067 12:45:25.19M 2015-11-11T12:45:09.275Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.130 34.419 1499.1060 12:45:25.39M 2015-11-11T12:45:09.475Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.129 34.418 1499.1041 12:45:25.59M 2015-11-11T12:45:09.680Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.129 34.417 1499.1049 12:45:25.78M 2015-11-11T12:45:09.885Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.129 34.417 1499.1044 12:45:26.00M 2015-11-11T12:45:10.085Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.129 34.417 1499.1033 12:45:26.20M 2015-11-11T12:45:10.290Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.129 34.417 1499.1027 12:45:26.40M 2015-11-11T12:45:10.495Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.129 34.417 1499.1028 12:45:26.60M 2015-11-11T12:45:10.695Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.129 34.417 1499.1029 12:45:26.80M 2015-11-11T12:45:10.900Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1079 12:45:27.02M 2015-11-11T12:45:11.100Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.135 34.423 1499.1090 12:45:27.22M 2015-11-11T12:45:11.305Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.136 34.424 1499.1097 12:45:27.42M 2015-11-11T12:45:11.511Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1113 12:45:27.62M 2015-11-11T12:45:11.730Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.138 34.427 1499.1108 12:45:27.82M 2015-11-11T12:45:11.915Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.129 34.418 1499.1010 12:45:28.05M 2015-11-11T12:45:12.115Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.132 34.420 1499.1038 12:45:28.23M 2015-11-11T12:45:12.320Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.132 34.421 1499.1045 12:45:28.43M 2015-11-11T12:45:12.520Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.132 34.421 1499.1045 12:45:28.63M 2015-11-11T12:45:12.725Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.132 34.421 1499.1046 12:45:28.83M 2015-11-11T12:45:12.930Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.132 34.421 1499.1045 12:45:29.05M 2015-11-11T12:45:13.135Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.132 34.421 1499.1049 12:45:29.25M 2015-11-11T12:45:13.335Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.134 34.423 1499.1071 12:45:29.45M 2015-11-11T12:45:13.535Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.134 34.423 1499.1057 12:45:29.65M 2015-11-11T12:45:13.740Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.132 34.421 1499.1024 12:45:29.84M 2015-11-11T12:45:13.945Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.133 34.423 1499.1051 12:45:30.06M 2015-11-11T12:45:14.154Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.135 34.424 1499.1066 12:45:30.26M 2015-11-11T12:45:14.354Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.136 34.425 1499.1075 12:45:30.46M 2015-11-11T12:45:14.555Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1093 12:45:30.66M 2015-11-11T12:45:14.755Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.136 34.426 1499.1082 12:45:30.86M 2015-11-11T12:45:14.960Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.136 34.425 1499.1075 12:45:31.08M 2015-11-11T12:45:15.160Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.136 34.425 1499.1078 12:45:31.28M 2015-11-11T12:45:15.360Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.136 34.425 1499.1079 12:45:31.48M 2015-11-11T12:45:15.570Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.137 34.426 1499.1085 12:45:31.67M 2015-11-11T12:45:15.770Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.137 34.426 1499.1090 12:45:31.87M 2015-11-11T12:45:15.975Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.138 34.427 1499.1100 12:45:32.09M 2015-11-11T12:45:16.195Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.130 34.420 1499.1027 12:45:32.29M 2015-11-11T12:45:16.380Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.130 34.419 1499.1027 12:45:32.51M 2015-11-11T12:45:16.580Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.129 34.419 1499.1022 12:45:32.69M 2015-11-11T12:45:16.790Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.129 34.418 1499.1018 12:45:32.89M 2015-11-11T12:45:16.990Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.132 34.421 1499.1073 12:45:33.11M 2015-11-11T12:45:17.191Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.133 34.422 1499.1091 12:45:33.31M 2015-11-11T12:45:17.395Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.134 34.423 1499.1105 12:45:33.51M 2015-11-11T12:45:17.600Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.423 1499.1112 12:45:33.70M 2015-11-11T12:45:17.800Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.423 1499.1128 12:45:33.90M 2015-11-11T12:45:18.005Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.423 1499.1124 12:45:34.12M 2015-11-11T12:45:18.210Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.135 34.423 1499.1128 12:45:34.32M 2015-11-11T12:45:18.410Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.137 34.424 1499.1145 12:45:34.52M 2015-11-11T12:45:18.615Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.137 34.424 1499.1147 12:45:34.72M 2015-11-11T12:45:18.815Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.137 34.424 1499.1146 12:45:34.92M 2015-11-11T12:45:19.020Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.141 34.428 1499.1199 12:45:35.14M 2015-11-11T12:45:19.220Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.141 34.428 1499.1202 12:45:35.34M 2015-11-11T12:45:19.425Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.141 34.428 1499.1205 12:45:35.54M 2015-11-11T12:45:19.631Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.142 34.429 1499.1206 12:45:35.73M 2015-11-11T12:45:19.835Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.133 34.421 1499.1115 12:45:35.94M 2015-11-11T12:45:20.035Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.132 34.419 1499.1100 12:45:36.15M 2015-11-11T12:45:20.235Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.132 34.420 1499.1096 12:45:36.35M 2015-11-11T12:45:20.440Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.133 34.421 1499.1105 12:45:36.55M 2015-11-11T12:45:20.660Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.422 1499.1106 12:45:36.75M 2015-11-11T12:45:20.845Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.422 1499.1104 12:45:36.96M 2015-11-11T12:45:21.045Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.135 34.423 1499.1111 12:45:37.17M 2015-11-11T12:45:21.250Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.136 34.424 1499.1111 12:45:37.36M 2015-11-11T12:45:21.455Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.141 34.429 1499.1163 12:45:37.56M 2015-11-11T12:45:21.655Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.141 34.429 1499.1172 12:45:37.76M 2015-11-11T12:45:21.865Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.138 34.426 1499.1138 12:45:37.96M 2015-11-11T12:45:22.065Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.138 34.426 1499.1132 12:45:38.18M 2015-11-11T12:45:22.271Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.135 34.423 1499.1086 12:45:38.38M 2015-11-11T12:45:22.471Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.134 34.422 1499.1069 12:45:38.58M 2015-11-11T12:45:22.675Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.133 34.421 1499.1062 12:45:38.78M 2015-11-11T12:45:22.876Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.132 34.421 1499.1053 12:45:39.00M 2015-11-11T12:45:23.081Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.132 34.421 1499.1042 12:45:39.20M 2015-11-11T12:45:23.285Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.132 34.420 1499.1050 12:45:39.40M 2015-11-11T12:45:23.485Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.132 34.420 1499.1051 12:45:39.59M 2015-11-11T12:45:23.690Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.132 34.421 1499.1056 12:45:39.80M 2015-11-11T12:45:23.896Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.133 34.422 1499.1071 12:45:40.01M 2015-11-11T12:45:24.096Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.135 34.424 1499.1102 12:45:40.21M 2015-11-11T12:45:24.301Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.135 34.424 1499.1113 12:45:40.41M 2015-11-11T12:45:24.501Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.136 34.424 1499.1121 12:45:40.61M 2015-11-11T12:45:24.706Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1116 12:45:40.81M 2015-11-11T12:45:24.911Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.135 34.423 1499.1113 12:45:41.03M 2015-11-11T12:45:25.126Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.422 1499.1104 12:45:41.23M 2015-11-11T12:45:25.316Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.133 34.420 1499.1091 12:45:41.44M 2015-11-11T12:45:25.516Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.131 34.419 1499.1086 12:45:41.63M 2015-11-11T12:45:25.721Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.131 34.419 1499.1075 12:45:41.82M 2015-11-11T12:45:25.921Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.135 34.422 1499.1113 12:45:42.04M 2015-11-11T12:45:26.126Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.135 34.422 1499.1115 12:45:42.24M 2015-11-11T12:45:26.331Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.135 34.422 1499.1106 12:45:42.44M 2015-11-11T12:45:26.531Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.134 34.421 1499.1099 12:45:42.64M 2015-11-11T12:45:26.736Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.134 34.421 1499.1104 12:45:42.84M 2015-11-11T12:45:26.936Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.134 34.421 1499.1117 12:45:43.06M 2015-11-11T12:45:27.141Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1124 12:45:43.26M 2015-11-11T12:45:27.346Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.423 1499.1115 12:45:43.46M 2015-11-11T12:45:27.546Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1100 12:45:43.66M 2015-11-11T12:45:27.754Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.135 34.423 1499.1090 12:45:43.85M 2015-11-11T12:45:27.954Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.423 1499.1090 12:45:44.07M 2015-11-11T12:45:28.156Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1090 12:45:44.27M 2015-11-11T12:45:28.361Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.132 34.421 1499.1058 12:45:44.47M 2015-11-11T12:45:28.566Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.132 34.421 1499.1052 12:45:44.67M 2015-11-11T12:45:28.766Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.136 34.424 1499.1107 12:45:44.87M 2015-11-11T12:45:28.971Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.137 34.425 1499.1123 12:45:45.09M 2015-11-11T12:45:29.171Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.138 34.426 1499.1143 12:45:45.29M 2015-11-11T12:45:29.376Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.139 34.427 1499.1160 12:45:45.49M 2015-11-11T12:45:29.596Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.139 34.427 1499.1162 12:45:45.68M 2015-11-11T12:45:29.781Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1169 12:45:45.90M 2015-11-11T12:45:29.986Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.141 34.429 1499.1177 12:45:46.10M 2015-11-11T12:45:30.186Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.134 34.422 1499.1095 12:45:46.30M 2015-11-11T12:45:30.391Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.133 34.421 1499.1090 12:45:46.50M 2015-11-11T12:45:30.591Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.131 34.419 1499.1074 12:45:46.70M 2015-11-11T12:45:30.796Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.130 34.417 1499.1061 12:45:46.90M 2015-11-11T12:45:31.028Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.129 34.416 1499.1069 12:45:47.12M 2015-11-11T12:45:31.201Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.129 34.416 1499.1078 12:45:47.32M 2015-11-11T12:45:31.406Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.128 34.415 1499.1071 12:45:47.51M 2015-11-11T12:45:31.606Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.132 34.418 1499.1125 12:45:47.71M 2015-11-11T12:45:31.816Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.132 34.419 1499.1121 12:45:47.91M 2015-11-11T12:45:32.016Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.139 34.425 1499.1193 12:45:48.13M 2015-11-11T12:45:32.221Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.140 34.426 1499.1196 12:45:48.33M 2015-11-11T12:45:32.421Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.140 34.427 1499.1194 12:45:48.53M 2015-11-11T12:45:32.626Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.136 34.423 1499.1150 12:45:48.73M 2015-11-11T12:45:32.826Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.136 34.423 1499.1143 12:45:48.93M 2015-11-11T12:45:33.031Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.136 34.423 1499.1136 12:45:49.15M 2015-11-11T12:45:33.231Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.126 34.414 1499.1033 12:45:49.35M 2015-11-11T12:45:33.436Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.125 34.413 1499.1022 12:45:49.55M 2015-11-11T12:45:33.636Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.127 34.414 1499.1044 12:45:49.74M 2015-11-11T12:45:33.841Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.128 34.416 1499.1053 12:45:49.94M 2015-11-11T12:45:34.061Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.129 34.417 1499.1061 12:45:50.16M 2015-11-11T12:45:34.246Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.143 34.431 1499.1221 12:45:50.38M 2015-11-11T12:45:34.446Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.145 34.432 1499.1234 12:45:50.56M 2015-11-11T12:45:34.656Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.146 34.433 1499.1259 12:45:50.76M 2015-11-11T12:45:34.856Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.147 34.434 1499.1278 12:45:50.96M 2015-11-11T12:45:35.056Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.148 34.435 1499.1298 12:45:51.18M 2015-11-11T12:45:35.261Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.150 34.436 1499.1312 12:45:51.37M 2015-11-11T12:45:35.466Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.150 34.437 1499.1315 12:45:51.58M 2015-11-11T12:45:35.666Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.151 34.438 1499.1323 12:45:51.77M 2015-11-11T12:45:35.871Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.151 34.438 1499.1324 12:45:51.97M 2015-11-11T12:45:36.076Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.151 34.438 1499.1317 12:45:52.19M 2015-11-11T12:45:36.276Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.151 34.438 1499.1306 12:45:52.39M 2015-11-11T12:45:36.481Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.151 34.438 1499.1294 12:45:52.59M 2015-11-11T12:45:36.686Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.150 34.437 1499.1276 12:45:52.79M 2015-11-11T12:45:36.886Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.149 34.436 1499.1256 12:45:53.01M 2015-11-11T12:45:37.091Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.148 34.436 1499.1249 12:45:53.21M 2015-11-11T12:45:37.291Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.148 34.436 1499.1237 12:45:53.41M 2015-11-11T12:45:37.496Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.142 34.430 1499.1162 12:45:53.60M 2015-11-11T12:45:37.696Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.141 34.430 1499.1151 12:45:53.80M 2015-11-11T12:45:37.901Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.142 34.430 1499.1143 12:45:54.02M 2015-11-11T12:45:38.106Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.139 34.427 1499.1106 12:45:54.22M 2015-11-11T12:45:38.311Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.138 34.427 1499.1111 12:45:54.42M 2015-11-11T12:45:38.526Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.138 34.426 1499.1110 12:45:54.62M 2015-11-11T12:45:38.711Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1117 12:45:54.84M 2015-11-11T12:45:38.916Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1116 12:45:55.04M 2015-11-11T12:45:39.121Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.138 34.426 1499.1106 12:45:55.24M 2015-11-11T12:45:39.348Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.137 34.426 1499.1102 12:45:55.44M 2015-11-11T12:45:39.526Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.136 34.424 1499.1095 12:45:55.63M 2015-11-11T12:45:39.726Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.136 34.424 1499.1108 12:45:55.84M 2015-11-11T12:45:39.931Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1113 12:45:56.05M 2015-11-11T12:45:40.136Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.426 1499.1112 12:45:56.25M 2015-11-11T12:45:40.336Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.426 1499.1127 12:45:56.45M 2015-11-11T12:45:40.541Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.139 34.427 1499.1138 12:45:56.65M 2015-11-11T12:45:40.741Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.139 34.427 1499.1144 12:45:56.85M 2015-11-11T12:45:40.946Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.139 34.427 1499.1145 12:45:57.07M 2015-11-11T12:45:41.153Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.139 34.428 1499.1146 12:45:57.26M 2015-11-11T12:45:41.353Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.139 34.428 1499.1147 12:45:57.46M 2015-11-11T12:45:41.556Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.139 34.427 1499.1152 12:45:57.66M 2015-11-11T12:45:41.756Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.141 34.429 1499.1177 12:45:57.86M 2015-11-11T12:45:41.961Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.141 34.429 1499.1176 12:45:58.08M 2015-11-11T12:45:42.166Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.140 34.428 1499.1171 12:45:58.28M 2015-11-11T12:45:42.371Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.147 34.434 1499.1244 12:45:58.48M 2015-11-11T12:45:42.571Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.147 34.434 1499.1241 12:45:58.68M 2015-11-11T12:45:42.776Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.146 34.434 1499.1240 12:45:58.88M 2015-11-11T12:45:42.991Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.146 34.433 1499.1239 12:45:59.10M 2015-11-11T12:45:43.181Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.146 34.432 1499.1245 12:45:59.31M 2015-11-11T12:45:43.381Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.146 34.432 1499.1250 12:45:59.50M 2015-11-11T12:45:43.586Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.146 34.432 1499.1257 12:45:59.69M 2015-11-11T12:45:43.791Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.147 34.433 1499.1266 12:45:59.89M 2015-11-11T12:45:43.986Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.141 34.427 1499.1195 12:46:00.11M 2015-11-11T12:45:44.196Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.141 34.427 1499.1200 12:46:00.31M 2015-11-11T12:45:44.396Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.142 34.428 1499.1213 12:46:00.51M 2015-11-11T12:45:44.601Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1226 12:46:00.71M 2015-11-11T12:45:44.806Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.143 34.429 1499.1232 12:46:00.91M 2015-11-11T12:45:45.006Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.144 34.430 1499.1232 12:46:01.13M 2015-11-11T12:45:45.212Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.144 34.430 1499.1232 12:46:01.33M 2015-11-11T12:45:45.412Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.143 34.429 1499.1226 12:46:01.53M 2015-11-11T12:45:45.617Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1216 12:46:01.72M 2015-11-11T12:45:45.822Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.141 34.428 1499.1207 12:46:01.92M 2015-11-11T12:45:46.021Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.140 34.427 1499.1184 12:46:02.14M 2015-11-11T12:45:46.221Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.140 34.428 1499.1177 12:46:02.34M 2015-11-11T12:45:46.432Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.140 34.428 1499.1173 12:46:02.54M 2015-11-11T12:45:46.632Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.138 34.427 1499.1144 12:46:02.74M 2015-11-11T12:45:46.832Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.138 34.426 1499.1140 12:46:02.94M 2015-11-11T12:45:47.036Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.137 34.426 1499.1135 12:46:03.16M 2015-11-11T12:45:47.237Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.137 34.425 1499.1132 12:46:03.35M 2015-11-11T12:45:47.462Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.136 34.424 1499.1125 12:46:03.55M 2015-11-11T12:45:47.647Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.135 34.424 1499.1127 12:46:03.77M 2015-11-11T12:45:47.852Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.144 34.433 1499.1224 12:46:03.95M 2015-11-11T12:45:48.052Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.145 34.433 1499.1221 12:46:04.17M 2015-11-11T12:45:48.257Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.145 34.433 1499.1224 12:46:04.37M 2015-11-11T12:45:48.457Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.145 34.433 1499.1227 12:46:04.57M 2015-11-11T12:45:48.662Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.144 34.433 1499.1223 12:46:04.77M 2015-11-11T12:45:48.867Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.144 34.432 1499.1216 12:46:04.97M 2015-11-11T12:45:49.067Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.136 34.425 1499.1118 12:46:05.19M 2015-11-11T12:45:49.272Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.135 34.423 1499.1105 12:46:05.39M 2015-11-11T12:45:49.472Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.134 34.423 1499.1090 12:46:05.59M 2015-11-11T12:45:49.677Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.134 34.422 1499.1091 12:46:05.78M 2015-11-11T12:45:49.882Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.133 34.421 1499.1077 12:46:06.00M 2015-11-11T12:45:50.082Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.421 1499.1064 12:46:06.20M 2015-11-11T12:45:50.282Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.131 34.420 1499.1050 12:46:06.40M 2015-11-11T12:45:50.492Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.130 34.419 1499.1036 12:46:06.60M 2015-11-11T12:45:50.692Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.131 34.420 1499.1040 12:46:06.80M 2015-11-11T12:45:50.897Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.132 34.421 1499.1046 12:46:07.02M 2015-11-11T12:45:51.097Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1040 12:46:07.22M 2015-11-11T12:45:51.302Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.132 34.420 1499.1036 12:46:07.41M 2015-11-11T12:45:51.502Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.132 34.421 1499.1040 12:46:07.61M 2015-11-11T12:45:51.707Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.133 34.422 1499.1047 12:46:07.81M 2015-11-11T12:45:51.927Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.134 34.423 1499.1057 12:46:08.03M 2015-11-11T12:45:52.112Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.134 34.423 1499.1073 12:46:08.25M 2015-11-11T12:45:52.317Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.134 34.422 1499.1063 12:46:08.43M 2015-11-11T12:45:52.517Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.133 34.422 1499.1056 12:46:08.63M 2015-11-11T12:45:52.722Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.134 34.422 1499.1053 12:46:08.83M 2015-11-11T12:45:52.927Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.133 34.422 1499.1042 12:46:09.05M 2015-11-11T12:45:53.127Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.137 34.426 1499.1077 12:46:09.25M 2015-11-11T12:45:53.332Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.136 34.425 1499.1073 12:46:09.44M 2015-11-11T12:45:53.532Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.134 34.423 1499.1050 12:46:09.65M 2015-11-11T12:45:53.737Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.133 34.422 1499.1038 12:46:09.84M 2015-11-11T12:45:53.942Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.132 34.422 1499.1025 12:46:10.06M 2015-11-11T12:45:54.147Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.131 34.421 1499.1010 12:46:10.26M 2015-11-11T12:45:54.347Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.131 34.421 1499.1010 12:46:10.46M 2015-11-11T12:45:54.553Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.131 34.420 1499.1017 12:46:10.66M 2015-11-11T12:45:54.753Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.131 34.420 1499.1021 12:46:10.86M 2015-11-11T12:45:54.957Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.130 34.419 1499.1022 12:46:11.08M 2015-11-11T12:45:55.157Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.133 34.422 1499.1050 12:46:11.28M 2015-11-11T12:45:55.362Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.133 34.422 1499.1053 12:46:11.47M 2015-11-11T12:45:55.567Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.133 34.422 1499.1058 12:46:11.68M 2015-11-11T12:45:55.767Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.133 34.421 1499.1063 12:46:11.87M 2015-11-11T12:45:55.972Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.421 1499.1051 12:46:12.09M 2015-11-11T12:45:56.188Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.132 34.420 1499.1050 12:46:12.29M 2015-11-11T12:45:56.392Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.132 34.421 1499.1060 12:46:12.49M 2015-11-11T12:45:56.577Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.133 34.421 1499.1077 12:46:12.71M 2015-11-11T12:45:56.782Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.133 34.421 1499.1082 12:46:12.89M 2015-11-11T12:45:56.987Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.133 34.421 1499.1090 12:46:13.11M 2015-11-11T12:45:57.187Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.133 34.421 1499.1094 12:46:13.31M 2015-11-11T12:45:57.392Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.134 34.422 1499.1108 12:46:13.50M 2015-11-11T12:45:57.597Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.135 34.423 1499.1122 12:46:13.70M 2015-11-11T12:45:57.797Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.136 34.424 1499.1129 12:46:13.90M 2015-11-11T12:45:58.002Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.129 34.417 1499.1051 12:46:14.12M 2015-11-11T12:45:58.202Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.131 34.418 1499.1077 12:46:14.32M 2015-11-11T12:45:58.407Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.131 34.419 1499.1078 12:46:14.52M 2015-11-11T12:45:58.607Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.131 34.419 1499.1080 12:46:14.72M 2015-11-11T12:45:58.812Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.131 34.419 1499.1082 12:46:14.92M 2015-11-11T12:45:59.017Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.132 34.420 1499.1093 12:46:15.14M 2015-11-11T12:45:59.222Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.132 34.420 1499.1100 12:46:15.34M 2015-11-11T12:45:59.422Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.134 34.422 1499.1118 12:46:15.53M 2015-11-11T12:45:59.627Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.135 34.423 1499.1121 12:46:15.73M 2015-11-11T12:45:59.827Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.134 34.422 1499.1110 12:46:15.93M 2015-11-11T12:46:00.032Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1139 12:46:16.15M 2015-11-11T12:46:00.232Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.135 34.423 1499.1123 12:46:16.35M 2015-11-11T12:46:00.437Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1145 12:46:16.55M 2015-11-11T12:46:00.642Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.136 34.424 1499.1136 12:46:16.75M 2015-11-11T12:46:00.862Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.135 34.424 1499.1123 12:46:16.95M 2015-11-11T12:46:01.047Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.135 34.424 1499.1111 12:46:17.18M 2015-11-11T12:46:01.247Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.135 34.423 1499.1102 12:46:17.37M 2015-11-11T12:46:01.452Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.135 34.424 1499.1096 12:46:17.56M 2015-11-11T12:46:01.657Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.135 34.424 1499.1090 12:46:17.76M 2015-11-11T12:46:01.862Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.135 34.425 1499.1086 12:46:17.96M 2015-11-11T12:46:02.062Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.136 34.425 1499.1088 12:46:18.18M 2015-11-11T12:46:02.262Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.426 1499.1096 12:46:18.38M 2015-11-11T12:46:02.467Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.425 1499.1095 12:46:18.58M 2015-11-11T12:46:02.672Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.424 1499.1074 12:46:18.78M 2015-11-11T12:46:02.877Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.135 34.425 1499.1085 12:46:19.00M 2015-11-11T12:46:03.078Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.137 34.427 1499.1095 12:46:19.20M 2015-11-11T12:46:03.277Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.137 34.427 1499.1078 12:46:19.40M 2015-11-11T12:46:03.482Z|I-OCEAN7-304-XXXX| 25.87 12.753 40.137 34.427 1499.1066 12:46:19.59M 2015-11-11T12:46:03.687Z|I-OCEAN7-304-XXXX| 25.87 12.753 40.141 34.431 1499.1116 12:46:19.79M 2015-11-11T12:46:03.887Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.139 34.429 1499.1097 12:46:20.01M 2015-11-11T12:46:04.092Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.138 34.428 1499.1082 12:46:20.21M 2015-11-11T12:46:04.308Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.137 34.427 1499.1074 12:46:20.41M 2015-11-11T12:46:04.497Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.136 34.426 1499.1060 12:46:20.61M 2015-11-11T12:46:04.702Z|I-OCEAN7-304-XXXX| 25.78 12.754 40.138 34.428 1499.1093 12:46:20.81M 2015-11-11T12:46:04.902Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.138 34.427 1499.1104 12:46:21.03M 2015-11-11T12:46:05.107Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.137 34.426 1499.1100 12:46:21.22M 2015-11-11T12:46:05.327Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.136 34.425 1499.1080 12:46:21.43M 2015-11-11T12:46:05.512Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.137 34.427 1499.1090 12:46:21.64M 2015-11-11T12:46:05.717Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.138 34.427 1499.1090 12:46:21.82M 2015-11-11T12:46:05.917Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.138 34.427 1499.1100 12:46:22.04M 2015-11-11T12:46:06.127Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.139 34.427 1499.1108 12:46:22.24M 2015-11-11T12:46:06.327Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.139 34.428 1499.1118 12:46:22.44M 2015-11-11T12:46:06.527Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.141 34.429 1499.1133 12:46:22.64M 2015-11-11T12:46:06.732Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.142 34.431 1499.1143 12:46:22.84M 2015-11-11T12:46:06.932Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.143 34.432 1499.1151 12:46:23.06M 2015-11-11T12:46:07.137Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.143 34.432 1499.1149 12:46:23.25M 2015-11-11T12:46:07.342Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.143 34.431 1499.1155 12:46:23.45M 2015-11-11T12:46:07.542Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.143 34.431 1499.1154 12:46:23.65M 2015-11-11T12:46:07.748Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.143 34.431 1499.1155 12:46:23.85M 2015-11-11T12:46:07.954Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.138 34.427 1499.1105 12:46:24.07M 2015-11-11T12:46:08.153Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.137 34.425 1499.1083 12:46:24.27M 2015-11-11T12:46:08.357Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.135 34.424 1499.1073 12:46:24.47M 2015-11-11T12:46:08.557Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.132 34.421 1499.1046 12:46:24.67M 2015-11-11T12:46:08.762Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.132 34.420 1499.1044 12:46:24.87M 2015-11-11T12:46:08.967Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.131 34.419 1499.1036 12:46:25.09M 2015-11-11T12:46:09.167Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.130 34.419 1499.1038 12:46:25.29M 2015-11-11T12:46:09.372Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.136 34.424 1499.1107 12:46:25.48M 2015-11-11T12:46:09.572Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.137 34.425 1499.1129 12:46:25.68M 2015-11-11T12:46:09.794Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.138 34.426 1499.1157 12:46:25.88M 2015-11-11T12:46:09.982Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.426 1499.1165 12:46:26.12M 2015-11-11T12:46:10.183Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.427 1499.1165 12:46:26.30M 2015-11-11T12:46:10.387Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.140 34.427 1499.1169 12:46:26.50M 2015-11-11T12:46:10.587Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.140 34.428 1499.1172 12:46:26.70M 2015-11-11T12:46:10.793Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.138 34.426 1499.1160 12:46:26.90M 2015-11-11T12:46:10.993Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.137 34.425 1499.1149 12:46:27.12M 2015-11-11T12:46:11.198Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.136 34.424 1499.1135 12:46:27.31M 2015-11-11T12:46:11.403Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.135 34.424 1499.1122 12:46:27.51M 2015-11-11T12:46:11.608Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.135 34.423 1499.1118 12:46:27.71M 2015-11-11T12:46:11.808Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.136 34.424 1499.1132 12:46:27.91M 2015-11-11T12:46:12.008Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.132 34.420 1499.1096 12:46:28.13M 2015-11-11T12:46:12.213Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.131 34.419 1499.1086 12:46:28.33M 2015-11-11T12:46:12.418Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.133 34.421 1499.1110 12:46:28.53M 2015-11-11T12:46:12.618Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.134 34.422 1499.1119 12:46:28.73M 2015-11-11T12:46:12.823Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.135 34.422 1499.1127 12:46:28.93M 2015-11-11T12:46:13.028Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.423 1499.1127 12:46:29.15M 2015-11-11T12:46:13.228Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.136 34.424 1499.1130 12:46:29.35M 2015-11-11T12:46:13.433Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.136 34.424 1499.1127 12:46:29.54M 2015-11-11T12:46:13.633Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.136 34.424 1499.1133 12:46:29.74M 2015-11-11T12:46:13.838Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.136 34.424 1499.1117 12:46:29.94M 2015-11-11T12:46:14.043Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.136 34.423 1499.1113 12:46:30.16M 2015-11-11T12:46:14.263Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.135 34.423 1499.1102 12:46:30.36M 2015-11-11T12:46:14.448Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.136 34.424 1499.1112 12:46:30.58M 2015-11-11T12:46:14.653Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.136 34.424 1499.1101 12:46:30.76M 2015-11-11T12:46:14.858Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.136 34.424 1499.1101 12:46:30.96M 2015-11-11T12:46:15.058Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.136 34.423 1499.1097 12:46:31.18M 2015-11-11T12:46:15.268Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.135 34.423 1499.1094 12:46:31.37M 2015-11-11T12:46:15.463Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.423 1499.1108 12:46:31.57M 2015-11-11T12:46:15.668Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.424 1499.1113 12:46:31.77M 2015-11-11T12:46:15.868Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.140 34.427 1499.1165 12:46:31.97M 2015-11-11T12:46:16.073Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.140 34.427 1499.1161 12:46:32.19M 2015-11-11T12:46:16.278Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.140 34.427 1499.1160 12:46:32.39M 2015-11-11T12:46:16.483Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.426 1499.1166 12:46:32.59M 2015-11-11T12:46:16.678Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.430 1499.1216 12:46:32.79M 2015-11-11T12:46:16.883Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.144 34.430 1499.1219 12:46:33.01M 2015-11-11T12:46:17.088Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.141 34.427 1499.1189 12:46:33.21M 2015-11-11T12:46:17.293Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.140 34.427 1499.1185 12:46:33.40M 2015-11-11T12:46:17.493Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.140 34.427 1499.1184 12:46:33.61M 2015-11-11T12:46:17.698Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.140 34.427 1499.1196 12:46:33.80M 2015-11-11T12:46:17.898Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.140 34.427 1499.1195 12:46:34.02M 2015-11-11T12:46:18.103Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.140 34.427 1499.1198 12:46:34.22M 2015-11-11T12:46:18.303Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.140 34.427 1499.1198 12:46:34.42M 2015-11-11T12:46:18.508Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.139 34.427 1499.1185 12:46:34.62M 2015-11-11T12:46:18.728Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.140 34.427 1499.1198 12:46:34.82M 2015-11-11T12:46:18.913Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.141 34.428 1499.1205 12:46:35.05M 2015-11-11T12:46:19.118Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.141 34.429 1499.1212 12:46:35.23M 2015-11-11T12:46:19.318Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.140 34.427 1499.1195 12:46:35.43M 2015-11-11T12:46:19.518Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.141 34.428 1499.1212 12:46:35.63M 2015-11-11T12:46:19.728Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.142 34.428 1499.1208 12:46:35.83M 2015-11-11T12:46:19.928Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.142 34.430 1499.1216 12:46:36.05M 2015-11-11T12:46:20.133Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.143 34.430 1499.1222 12:46:36.25M 2015-11-11T12:46:20.333Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.144 34.431 1499.1230 12:46:36.45M 2015-11-11T12:46:20.538Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.145 34.432 1499.1241 12:46:36.65M 2015-11-11T12:46:20.743Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.140 34.427 1499.1182 12:46:36.85M 2015-11-11T12:46:20.948Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.139 34.426 1499.1180 12:46:37.07M 2015-11-11T12:46:21.148Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.141 34.428 1499.1210 12:46:37.27M 2015-11-11T12:46:21.353Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.139 34.426 1499.1187 12:46:37.46M 2015-11-11T12:46:21.553Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.138 34.425 1499.1173 12:46:37.66M 2015-11-11T12:46:21.754Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.137 34.424 1499.1156 12:46:37.86M 2015-11-11T12:46:21.958Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.136 34.423 1499.1143 12:46:38.08M 2015-11-11T12:46:22.163Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.136 34.423 1499.1139 12:46:38.28M 2015-11-11T12:46:22.368Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.422 1499.1128 12:46:38.48M 2015-11-11T12:46:22.568Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.421 1499.1110 12:46:38.68M 2015-11-11T12:46:22.768Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.132 34.420 1499.1099 12:46:38.88M 2015-11-11T12:46:22.973Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.140 34.427 1499.1200 12:46:39.09M 2015-11-11T12:46:23.193Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.141 34.427 1499.1207 12:46:39.29M 2015-11-11T12:46:23.383Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.137 34.424 1499.1162 12:46:39.51M 2015-11-11T12:46:23.583Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.136 34.423 1499.1160 12:46:39.69M 2015-11-11T12:46:23.788Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.136 34.422 1499.1156 12:46:39.89M 2015-11-11T12:46:23.988Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.136 34.422 1499.1141 12:46:40.11M 2015-11-11T12:46:24.193Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.135 34.422 1499.1138 12:46:40.31M 2015-11-11T12:46:24.393Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.136 34.422 1499.1145 12:46:40.51M 2015-11-11T12:46:24.598Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.136 34.422 1499.1147 12:46:40.71M 2015-11-11T12:46:24.803Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.135 34.421 1499.1143 12:46:40.91M 2015-11-11T12:46:25.008Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.135 34.421 1499.1136 12:46:41.13M 2015-11-11T12:46:25.208Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.135 34.421 1499.1133 12:46:41.33M 2015-11-11T12:46:25.408Z|I-OCEAN7-304-XXXX| 25.75 12.753 40.136 34.426 1499.1041 12:46:41.52M 2015-11-11T12:46:25.613Z|I-OCEAN7-304-XXXX| 25.75 12.753 40.135 34.426 1499.1028 12:46:41.72M 2015-11-11T12:46:25.818Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.135 34.426 1499.1005 12:46:41.92M 2015-11-11T12:46:26.018Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.135 34.426 1499.0997 12:46:42.14M 2015-11-11T12:46:26.223Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.134 34.426 1499.0995 12:46:42.34M 2015-11-11T12:46:26.431Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.134 34.426 1499.0992 12:46:42.54M 2015-11-11T12:46:26.630Z|I-OCEAN7-304-XXXX| 25.78 12.752 40.134 34.426 1499.0996 12:46:42.74M 2015-11-11T12:46:26.833Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.134 34.426 1499.0994 12:46:42.94M 2015-11-11T12:46:27.033Z|I-OCEAN7-304-XXXX| 25.75 12.753 40.139 34.430 1499.1056 12:46:43.16M 2015-11-11T12:46:27.238Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.139 34.430 1499.1062 12:46:43.35M 2015-11-11T12:46:27.438Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.139 34.429 1499.1075 12:46:43.55M 2015-11-11T12:46:27.658Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.140 34.430 1499.1089 12:46:43.75M 2015-11-11T12:46:27.848Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.140 34.430 1499.1105 12:46:43.97M 2015-11-11T12:46:28.048Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.142 34.431 1499.1135 12:46:44.17M 2015-11-11T12:46:28.258Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.139 34.428 1499.1111 12:46:44.37M 2015-11-11T12:46:28.458Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.138 34.427 1499.1111 12:46:44.57M 2015-11-11T12:46:28.658Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.137 34.425 1499.1106 12:46:44.77M 2015-11-11T12:46:28.863Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1100 12:46:44.97M 2015-11-11T12:46:29.068Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.133 34.422 1499.1080 12:46:45.19M 2015-11-11T12:46:29.268Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.422 1499.1082 12:46:45.39M 2015-11-11T12:46:29.473Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.423 1499.1088 12:46:45.58M 2015-11-11T12:46:29.673Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.135 34.422 1499.1105 12:46:45.78M 2015-11-11T12:46:29.878Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.135 34.423 1499.1105 12:46:46.00M 2015-11-11T12:46:30.078Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.136 34.424 1499.1122 12:46:46.20M 2015-11-11T12:46:30.283Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.137 34.425 1499.1133 12:46:46.40M 2015-11-11T12:46:30.488Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.139 34.427 1499.1146 12:46:46.60M 2015-11-11T12:46:30.688Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.138 34.427 1499.1145 12:46:46.80M 2015-11-11T12:46:30.893Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.426 1499.1139 12:46:47.02M 2015-11-11T12:46:31.093Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1140 12:46:47.22M 2015-11-11T12:46:31.298Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1136 12:46:47.41M 2015-11-11T12:46:31.503Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.136 34.424 1499.1132 12:46:47.61M 2015-11-11T12:46:31.703Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.135 34.423 1499.1133 12:46:47.81M 2015-11-11T12:46:31.911Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.135 34.423 1499.1135 12:46:48.03M 2015-11-11T12:46:32.129Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.136 34.423 1499.1141 12:46:48.23M 2015-11-11T12:46:32.314Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.133 34.421 1499.1112 12:46:48.45M 2015-11-11T12:46:32.519Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.133 34.420 1499.1113 12:46:48.63M 2015-11-11T12:46:32.719Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.132 34.420 1499.1101 12:46:48.83M 2015-11-11T12:46:32.919Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.132 34.419 1499.1104 12:46:49.04M 2015-11-11T12:46:33.128Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.132 34.420 1499.1106 12:46:49.24M 2015-11-11T12:46:33.347Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.137 34.424 1499.1165 12:46:49.45M 2015-11-11T12:46:33.528Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.135 34.423 1499.1141 12:46:49.64M 2015-11-11T12:46:33.733Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.421 1499.1130 12:46:49.84M 2015-11-11T12:46:33.938Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.133 34.421 1499.1118 12:46:50.06M 2015-11-11T12:46:34.138Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.133 34.420 1499.1127 12:46:50.26M 2015-11-11T12:46:34.343Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.131 34.418 1499.1099 12:46:50.46M 2015-11-11T12:46:34.553Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.131 34.418 1499.1100 12:46:50.66M 2015-11-11T12:46:34.751Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.132 34.419 1499.1102 12:46:50.86M 2015-11-11T12:46:34.954Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.132 34.419 1499.1107 12:46:51.08M 2015-11-11T12:46:35.159Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.132 34.419 1499.1102 12:46:51.28M 2015-11-11T12:46:35.359Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.133 34.420 1499.1101 12:46:51.48M 2015-11-11T12:46:35.559Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.133 34.421 1499.1101 12:46:51.67M 2015-11-11T12:46:35.764Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.133 34.421 1499.1085 12:46:51.87M 2015-11-11T12:46:35.969Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.133 34.421 1499.1083 12:46:52.09M 2015-11-11T12:46:36.169Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.422 1499.1073 12:46:52.29M 2015-11-11T12:46:36.374Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.422 1499.1085 12:46:52.49M 2015-11-11T12:46:36.594Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1063 12:46:52.69M 2015-11-11T12:46:36.784Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1058 12:46:52.90M 2015-11-11T12:46:36.984Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1057 12:46:53.11M 2015-11-11T12:46:37.184Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1047 12:46:53.30M 2015-11-11T12:46:37.390Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.133 34.421 1499.1046 12:46:53.50M 2015-11-11T12:46:37.594Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.132 34.421 1499.1030 12:46:53.70M 2015-11-11T12:46:37.794Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.133 34.422 1499.1030 12:46:53.90M 2015-11-11T12:46:37.999Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.132 34.422 1499.1018 12:46:54.12M 2015-11-11T12:46:38.204Z|I-OCEAN7-304-XXXX| 25.76 12.754 40.133 34.422 1499.1022 12:46:54.32M 2015-11-11T12:46:38.404Z|I-OCEAN7-304-XXXX| 25.72 12.754 40.133 34.423 1499.1025 12:46:54.52M 2015-11-11T12:46:38.609Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.134 34.423 1499.1041 12:46:54.72M 2015-11-11T12:46:38.828Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.132 34.421 1499.1040 12:46:54.92M 2015-11-11T12:46:39.014Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.136 34.424 1499.1093 12:46:55.14M 2015-11-11T12:46:39.219Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.136 34.425 1499.1102 12:46:55.34M 2015-11-11T12:46:39.419Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.136 34.425 1499.1096 12:46:55.53M 2015-11-11T12:46:39.624Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.139 34.427 1499.1129 12:46:55.73M 2015-11-11T12:46:39.831Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.139 34.427 1499.1133 12:46:55.93M 2015-11-11T12:46:40.032Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.139 34.427 1499.1134 12:46:56.15M 2015-11-11T12:46:40.231Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.139 34.427 1499.1143 12:46:56.35M 2015-11-11T12:46:40.434Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.139 34.427 1499.1152 12:46:56.55M 2015-11-11T12:46:40.639Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.137 34.426 1499.1150 12:46:56.75M 2015-11-11T12:46:40.844Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.138 34.426 1499.1152 12:46:56.94M 2015-11-11T12:46:41.059Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.138 34.426 1499.1163 12:46:57.17M 2015-11-11T12:46:41.244Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.138 34.426 1499.1174 12:46:57.38M 2015-11-11T12:46:41.452Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.138 34.426 1499.1167 12:46:57.56M 2015-11-11T12:46:41.654Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.138 34.426 1499.1166 12:46:57.76M 2015-11-11T12:46:41.859Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.137 34.425 1499.1161 12:46:57.96M 2015-11-11T12:46:42.059Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.137 34.425 1499.1150 12:46:58.18M 2015-11-11T12:46:42.264Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.137 34.425 1499.1156 12:46:58.38M 2015-11-11T12:46:42.464Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.133 34.421 1499.1112 12:46:58.58M 2015-11-11T12:46:42.670Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.132 34.420 1499.1104 12:46:58.78M 2015-11-11T12:46:42.874Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.137 34.424 1499.1147 12:46:59.00M 2015-11-11T12:46:43.074Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.139 34.427 1499.1169 12:46:59.20M 2015-11-11T12:46:43.279Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.139 34.427 1499.1163 12:46:59.39M 2015-11-11T12:46:43.484Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.132 34.420 1499.1078 12:46:59.59M 2015-11-11T12:46:43.684Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.135 34.423 1499.1097 12:46:59.79M 2015-11-11T12:46:43.889Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.135 34.423 1499.1095 12:47:00.01M 2015-11-11T12:46:44.089Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1094 12:47:00.21M 2015-11-11T12:46:44.294Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.135 34.424 1499.1088 12:47:00.41M 2015-11-11T12:46:44.499Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.136 34.424 1499.1091 12:47:00.61M 2015-11-11T12:46:44.699Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.136 34.425 1499.1082 12:47:00.81M 2015-11-11T12:46:44.899Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1084 12:47:01.03M 2015-11-11T12:46:45.104Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.137 34.426 1499.1079 12:47:01.22M 2015-11-11T12:46:45.311Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.137 34.426 1499.1077 12:47:01.42M 2015-11-11T12:46:45.529Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.136 34.426 1499.1071 12:47:01.62M 2015-11-11T12:46:45.711Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.137 34.426 1499.1069 12:47:01.84M 2015-11-11T12:46:45.919Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.137 34.426 1499.1069 12:47:02.04M 2015-11-11T12:46:46.146Z|I-OCEAN7-304-XXXX| 25.78 12.754 40.137 34.427 1499.1078 12:47:02.24M 2015-11-11T12:46:46.324Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.140 34.429 1499.1123 12:47:02.44M 2015-11-11T12:46:46.524Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.141 34.429 1499.1132 12:47:02.64M 2015-11-11T12:46:46.748Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.141 34.430 1499.1138 12:47:02.83M 2015-11-11T12:46:46.934Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.141 34.430 1499.1147 12:47:03.05M 2015-11-11T12:46:47.134Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.142 34.430 1499.1150 12:47:03.26M 2015-11-11T12:46:47.334Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.142 34.431 1499.1158 12:47:03.45M 2015-11-11T12:46:47.544Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.142 34.430 1499.1172 12:47:03.65M 2015-11-11T12:46:47.744Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.141 34.429 1499.1174 12:47:03.85M 2015-11-11T12:46:47.953Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.141 34.429 1499.1190 12:47:04.07M 2015-11-11T12:46:48.151Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.141 34.428 1499.1188 12:47:04.27M 2015-11-11T12:46:48.354Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.140 34.427 1499.1187 12:47:04.47M 2015-11-11T12:46:48.588Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.139 34.426 1499.1183 12:47:04.67M 2015-11-11T12:46:48.759Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.139 34.426 1499.1188 12:47:04.87M 2015-11-11T12:46:48.964Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.139 34.426 1499.1185 12:47:05.09M 2015-11-11T12:46:49.164Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.138 34.425 1499.1173 12:47:05.29M 2015-11-11T12:46:49.369Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.138 34.425 1499.1165 12:47:05.48M 2015-11-11T12:46:49.569Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.137 34.424 1499.1156 12:47:05.68M 2015-11-11T12:46:49.774Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.137 34.424 1499.1152 12:47:05.88M 2015-11-11T12:46:49.994Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.138 34.425 1499.1157 12:47:06.10M 2015-11-11T12:46:50.184Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.138 34.425 1499.1150 12:47:06.32M 2015-11-11T12:46:50.384Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.143 34.431 1499.1216 12:47:06.50M 2015-11-11T12:46:50.590Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.144 34.432 1499.1207 12:47:06.70M 2015-11-11T12:46:50.790Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.145 34.432 1499.1207 12:47:06.90M 2015-11-11T12:46:50.994Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.145 34.433 1499.1195 12:47:07.12M 2015-11-11T12:46:51.194Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.145 34.432 1499.1212 12:47:07.32M 2015-11-11T12:46:51.399Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.145 34.433 1499.1216 12:47:07.51M 2015-11-11T12:46:51.599Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.147 34.434 1499.1230 12:47:07.71M 2015-11-11T12:46:51.804Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.144 34.432 1499.1200 12:47:07.91M 2015-11-11T12:46:52.009Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.143 34.431 1499.1188 12:47:08.13M 2015-11-11T12:46:52.209Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.142 34.430 1499.1182 12:47:08.33M 2015-11-11T12:46:52.414Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.141 34.429 1499.1177 12:47:08.53M 2015-11-11T12:46:52.615Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.140 34.427 1499.1169 12:47:08.73M 2015-11-11T12:46:52.827Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.425 1499.1146 12:47:08.93M 2015-11-11T12:46:53.024Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.424 1499.1125 12:47:09.15M 2015-11-11T12:46:53.231Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.135 34.423 1499.1112 12:47:09.34M 2015-11-11T12:46:53.431Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.135 34.423 1499.1116 12:47:09.54M 2015-11-11T12:46:53.631Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.136 34.423 1499.1130 12:47:09.74M 2015-11-11T12:46:53.834Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.137 34.424 1499.1136 12:47:09.94M 2015-11-11T12:46:54.039Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.137 34.424 1499.1143 12:47:10.16M 2015-11-11T12:46:54.239Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.136 34.424 1499.1143 12:47:10.36M 2015-11-11T12:46:54.464Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.136 34.423 1499.1141 12:47:10.56M 2015-11-11T12:46:54.644Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.138 34.425 1499.1184 12:47:10.78M 2015-11-11T12:46:54.849Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.139 34.425 1499.1191 12:47:10.95M 2015-11-11T12:46:55.054Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.138 34.425 1499.1194 12:47:11.17M 2015-11-11T12:46:55.254Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.138 34.424 1499.1188 12:47:11.37M 2015-11-11T12:46:55.459Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.138 34.424 1499.1184 12:47:11.57M 2015-11-11T12:46:55.659Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.137 34.424 1499.1182 12:47:11.77M 2015-11-11T12:46:55.864Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.138 34.424 1499.1183 12:47:11.97M 2015-11-11T12:46:56.070Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.138 34.424 1499.1187 12:47:12.19M 2015-11-11T12:46:56.274Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.137 34.424 1499.1172 12:47:12.39M 2015-11-11T12:46:56.475Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.137 34.423 1499.1155 12:47:12.59M 2015-11-11T12:46:56.674Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.136 34.423 1499.1147 12:47:12.79M 2015-11-11T12:46:56.880Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.135 34.422 1499.1133 12:47:13.00M 2015-11-11T12:46:57.085Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.134 34.422 1499.1116 12:47:13.20M 2015-11-11T12:46:57.285Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.134 34.421 1499.1096 12:47:13.40M 2015-11-11T12:46:57.490Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.137 34.425 1499.1133 12:47:13.60M 2015-11-11T12:46:57.695Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.138 34.425 1499.1146 12:47:13.80M 2015-11-11T12:46:57.895Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.426 1499.1155 12:47:14.02M 2015-11-11T12:46:58.100Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.138 34.426 1499.1154 12:47:14.22M 2015-11-11T12:46:58.300Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.138 34.426 1499.1162 12:47:14.42M 2015-11-11T12:46:58.505Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.140 34.427 1499.1168 12:47:14.62M 2015-11-11T12:46:58.711Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.141 34.428 1499.1188 12:47:14.81M 2015-11-11T12:46:58.925Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.138 34.425 1499.1158 12:47:15.04M 2015-11-11T12:46:59.115Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.137 34.424 1499.1155 12:47:15.25M 2015-11-11T12:46:59.320Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.136 34.423 1499.1143 12:47:15.43M 2015-11-11T12:46:59.520Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.422 1499.1145 12:47:15.63M 2015-11-11T12:46:59.725Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.422 1499.1145 12:47:15.83M 2015-11-11T12:46:59.925Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1176 12:47:16.05M 2015-11-11T12:47:00.130Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.138 34.424 1499.1207 12:47:16.25M 2015-11-11T12:47:00.335Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.138 34.424 1499.1207 12:47:16.45M 2015-11-11T12:47:00.535Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.139 34.425 1499.1212 12:47:16.65M 2015-11-11T12:47:00.740Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.140 34.426 1499.1228 12:47:16.85M 2015-11-11T12:47:00.940Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.142 34.427 1499.1243 12:47:17.07M 2015-11-11T12:47:01.145Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.138 34.424 1499.1206 12:47:17.26M 2015-11-11T12:47:01.345Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.138 34.424 1499.1200 12:47:17.46M 2015-11-11T12:47:01.551Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.138 34.424 1499.1207 12:47:17.66M 2015-11-11T12:47:01.754Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.139 34.425 1499.1213 12:47:17.86M 2015-11-11T12:47:01.961Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.140 34.426 1499.1213 12:47:18.08M 2015-11-11T12:47:02.160Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.140 34.427 1499.1212 12:47:18.28M 2015-11-11T12:47:02.360Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.140 34.427 1499.1207 12:47:18.48M 2015-11-11T12:47:02.565Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.140 34.426 1499.1201 12:47:18.68M 2015-11-11T12:47:02.770Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.140 34.426 1499.1199 12:47:18.88M 2015-11-11T12:47:02.975Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.140 34.427 1499.1200 12:47:19.10M 2015-11-11T12:47:03.175Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.141 34.428 1499.1202 12:47:19.30M 2015-11-11T12:47:03.395Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1206 12:47:19.49M 2015-11-11T12:47:03.580Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.142 34.430 1499.1213 12:47:19.71M 2015-11-11T12:47:03.785Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.143 34.430 1499.1216 12:47:19.89M 2015-11-11T12:47:03.991Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.139 34.427 1499.1177 12:47:20.11M 2015-11-11T12:47:04.190Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.143 34.431 1499.1215 12:47:20.31M 2015-11-11T12:47:04.395Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.142 34.429 1499.1204 12:47:20.51M 2015-11-11T12:47:04.595Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.141 34.428 1499.1208 12:47:20.71M 2015-11-11T12:47:04.800Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.141 34.428 1499.1205 12:47:20.90M 2015-11-11T12:47:05.000Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.141 34.427 1499.1210 12:47:21.13M 2015-11-11T12:47:05.205Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.140 34.427 1499.1201 12:47:21.32M 2015-11-11T12:47:05.405Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.139 34.426 1499.1187 12:47:21.52M 2015-11-11T12:47:05.615Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.133 34.420 1499.1115 12:47:21.72M 2015-11-11T12:47:05.815Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.132 34.419 1499.1122 12:47:21.92M 2015-11-11T12:47:06.015Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.136 34.422 1499.1165 12:47:22.14M 2015-11-11T12:47:06.220Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.136 34.423 1499.1177 12:47:22.34M 2015-11-11T12:47:06.425Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.133 34.420 1499.1149 12:47:22.54M 2015-11-11T12:47:06.625Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.133 34.419 1499.1135 12:47:22.74M 2015-11-11T12:47:06.844Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.132 34.419 1499.1129 12:47:22.93M 2015-11-11T12:47:07.031Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.132 34.418 1499.1119 12:47:23.15M 2015-11-11T12:47:07.235Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.131 34.417 1499.1105 12:47:23.35M 2015-11-11T12:47:07.440Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.129 34.416 1499.1074 12:47:23.55M 2015-11-11T12:47:07.645Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.128 34.415 1499.1062 12:47:23.75M 2015-11-11T12:47:07.865Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.136 34.423 1499.1143 12:47:23.95M 2015-11-11T12:47:08.050Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.137 34.424 1499.1157 12:47:24.19M 2015-11-11T12:47:08.250Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.138 34.424 1499.1173 12:47:24.37M 2015-11-11T12:47:08.455Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.138 34.424 1499.1179 12:47:24.57M 2015-11-11T12:47:08.655Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.140 34.426 1499.1183 12:47:24.77M 2015-11-11T12:47:08.860Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.141 34.427 1499.1185 12:47:24.96M 2015-11-11T12:47:09.060Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.141 34.428 1499.1174 12:47:25.18M 2015-11-11T12:47:09.265Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.141 34.429 1499.1176 12:47:25.38M 2015-11-11T12:47:09.470Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.140 34.428 1499.1167 12:47:25.58M 2015-11-11T12:47:09.671Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.140 34.427 1499.1161 12:47:25.78M 2015-11-11T12:47:09.875Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.427 1499.1160 12:47:26.00M 2015-11-11T12:47:10.075Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.139 34.427 1499.1169 12:47:26.20M 2015-11-11T12:47:10.280Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.139 34.426 1499.1163 12:47:26.40M 2015-11-11T12:47:10.480Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.139 34.426 1499.1179 12:47:26.60M 2015-11-11T12:47:10.685Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.140 34.426 1499.1184 12:47:26.79M 2015-11-11T12:47:10.895Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.140 34.427 1499.1194 12:47:27.01M 2015-11-11T12:47:11.095Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.424 1499.1167 12:47:27.22M 2015-11-11T12:47:11.295Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.138 34.424 1499.1169 12:47:27.41M 2015-11-11T12:47:11.500Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.138 34.424 1499.1171 12:47:27.61M 2015-11-11T12:47:11.700Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.129 34.415 1499.1075 12:47:27.81M 2015-11-11T12:47:11.905Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.128 34.415 1499.1068 12:47:28.03M 2015-11-11T12:47:12.111Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.128 34.415 1499.1071 12:47:28.23M 2015-11-11T12:47:12.325Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.129 34.415 1499.1074 12:47:28.43M 2015-11-11T12:47:12.515Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.129 34.416 1499.1073 12:47:28.64M 2015-11-11T12:47:12.715Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.130 34.417 1499.1077 12:47:28.83M 2015-11-11T12:47:12.920Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.130 34.418 1499.1078 12:47:29.04M 2015-11-11T12:47:13.120Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.131 34.418 1499.1085 12:47:29.24M 2015-11-11T12:47:13.325Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.131 34.418 1499.1088 12:47:29.44M 2015-11-11T12:47:13.530Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.134 34.421 1499.1115 12:47:29.64M 2015-11-11T12:47:13.730Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.130 34.418 1499.1073 12:47:29.84M 2015-11-11T12:47:13.948Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.130 34.418 1499.1069 12:47:30.06M 2015-11-11T12:47:14.135Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.130 34.418 1499.1064 12:47:30.26M 2015-11-11T12:47:14.340Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.131 34.419 1499.1066 12:47:30.46M 2015-11-11T12:47:14.540Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.131 34.419 1499.1071 12:47:30.66M 2015-11-11T12:47:14.753Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.131 34.419 1499.1063 12:47:30.85M 2015-11-11T12:47:14.953Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.131 34.419 1499.1073 12:47:31.08M 2015-11-11T12:47:15.155Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.132 34.419 1499.1088 12:47:31.27M 2015-11-11T12:47:15.355Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.133 34.420 1499.1107 12:47:31.47M 2015-11-11T12:47:15.560Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.134 34.421 1499.1123 12:47:31.67M 2015-11-11T12:47:15.761Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.421 1499.1129 12:47:31.87M 2015-11-11T12:47:15.965Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.135 34.422 1499.1145 12:47:32.09M 2015-11-11T12:47:16.165Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.136 34.423 1499.1161 12:47:32.29M 2015-11-11T12:47:16.375Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.137 34.424 1499.1174 12:47:32.49M 2015-11-11T12:47:16.575Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.136 34.423 1499.1157 12:47:32.69M 2015-11-11T12:47:16.790Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.135 34.422 1499.1149 12:47:32.88M 2015-11-11T12:47:16.980Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.134 34.421 1499.1144 12:47:33.12M 2015-11-11T12:47:17.185Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.134 34.421 1499.1145 12:47:33.30M 2015-11-11T12:47:17.385Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.134 34.420 1499.1149 12:47:33.50M 2015-11-11T12:47:17.586Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.133 34.420 1499.1134 12:47:33.70M 2015-11-11T12:47:17.791Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.131 34.418 1499.1118 12:47:33.90M 2015-11-11T12:47:17.995Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.132 34.419 1499.1124 12:47:34.12M 2015-11-11T12:47:18.201Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.133 34.419 1499.1132 12:47:34.32M 2015-11-11T12:47:18.401Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.133 34.420 1499.1127 12:47:34.52M 2015-11-11T12:47:18.605Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.134 34.421 1499.1133 12:47:34.72M 2015-11-11T12:47:18.828Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.135 34.422 1499.1135 12:47:34.92M 2015-11-11T12:47:19.016Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.423 1499.1141 12:47:35.14M 2015-11-11T12:47:19.216Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.133 34.420 1499.1108 12:47:35.33M 2015-11-11T12:47:19.416Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.132 34.419 1499.1108 12:47:35.53M 2015-11-11T12:47:19.621Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.132 34.419 1499.1102 12:47:35.73M 2015-11-11T12:47:19.825Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.132 34.419 1499.1112 12:47:35.93M 2015-11-11T12:47:20.025Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.420 1499.1108 12:47:36.15M 2015-11-11T12:47:20.231Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.133 34.420 1499.1100 12:47:36.35M 2015-11-11T12:47:20.441Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.132 34.420 1499.1090 12:47:36.55M 2015-11-11T12:47:20.636Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.134 34.422 1499.1094 12:47:36.75M 2015-11-11T12:47:20.836Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1091 12:47:36.94M 2015-11-11T12:47:21.040Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1089 12:47:37.16M 2015-11-11T12:47:21.261Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.134 34.422 1499.1096 12:47:37.36M 2015-11-11T12:47:21.446Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.135 34.422 1499.1107 12:47:37.58M 2015-11-11T12:47:21.650Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.136 34.423 1499.1124 12:47:37.76M 2015-11-11T12:47:21.856Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1112 12:47:37.96M 2015-11-11T12:47:22.056Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.135 34.423 1499.1115 12:47:38.18M 2015-11-11T12:47:22.261Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.135 34.423 1499.1111 12:47:38.38M 2015-11-11T12:47:22.466Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.135 34.423 1499.1110 12:47:38.58M 2015-11-11T12:47:22.666Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.140 34.427 1499.1156 12:47:38.78M 2015-11-11T12:47:22.871Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.138 34.426 1499.1135 12:47:39.00M 2015-11-11T12:47:23.076Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.137 34.425 1499.1123 12:47:39.19M 2015-11-11T12:47:23.276Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.136 34.424 1499.1121 12:47:39.39M 2015-11-11T12:47:23.476Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.136 34.424 1499.1119 12:47:39.59M 2015-11-11T12:47:23.681Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.136 34.423 1499.1124 12:47:39.79M 2015-11-11T12:47:23.881Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.135 34.423 1499.1118 12:47:40.01M 2015-11-11T12:47:24.086Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.135 34.422 1499.1119 12:47:40.21M 2015-11-11T12:47:24.291Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.134 34.421 1499.1111 12:47:40.41M 2015-11-11T12:47:24.491Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.133 34.420 1499.1118 12:47:40.60M 2015-11-11T12:47:24.702Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.137 34.424 1499.1158 12:47:40.81M 2015-11-11T12:47:24.896Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.137 34.424 1499.1162 12:47:41.02M 2015-11-11T12:47:25.101Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.137 34.424 1499.1152 12:47:41.22M 2015-11-11T12:47:25.306Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.136 34.423 1499.1147 12:47:41.42M 2015-11-11T12:47:25.506Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.423 1499.1145 12:47:41.62M 2015-11-11T12:47:25.741Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.135 34.422 1499.1139 12:47:41.82M 2015-11-11T12:47:25.916Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.138 34.425 1499.1161 12:47:42.06M 2015-11-11T12:47:26.116Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.137 34.424 1499.1158 12:47:42.24M 2015-11-11T12:47:26.321Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.137 34.424 1499.1157 12:47:42.44M 2015-11-11T12:47:26.526Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.133 34.420 1499.1099 12:47:42.64M 2015-11-11T12:47:26.726Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.133 34.421 1499.1085 12:47:42.84M 2015-11-11T12:47:26.926Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.134 34.422 1499.1090 12:47:43.05M 2015-11-11T12:47:27.131Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.135 34.423 1499.1095 12:47:43.25M 2015-11-11T12:47:27.336Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.135 34.424 1499.1094 12:47:43.45M 2015-11-11T12:47:27.541Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.136 34.425 1499.1085 12:47:43.65M 2015-11-11T12:47:27.741Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.135 34.424 1499.1073 12:47:43.85M 2015-11-11T12:47:27.946Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.135 34.425 1499.1074 12:47:44.07M 2015-11-11T12:47:28.146Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.138 34.427 1499.1113 12:47:44.27M 2015-11-11T12:47:28.354Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.139 34.428 1499.1118 12:47:44.47M 2015-11-11T12:47:28.556Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.140 34.429 1499.1125 12:47:44.67M 2015-11-11T12:47:28.756Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.141 34.430 1499.1136 12:47:44.87M 2015-11-11T12:47:28.961Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.140 34.429 1499.1124 12:47:45.09M 2015-11-11T12:47:29.161Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.139 34.428 1499.1116 12:47:45.28M 2015-11-11T12:47:29.366Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.138 34.427 1499.1101 12:47:45.48M 2015-11-11T12:47:29.571Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.134 34.423 1499.1058 12:47:45.68M 2015-11-11T12:47:29.771Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.134 34.423 1499.1062 12:47:45.88M 2015-11-11T12:47:29.976Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.133 34.422 1499.1066 12:47:46.10M 2015-11-11T12:47:30.196Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.132 34.421 1499.1062 12:47:46.30M 2015-11-11T12:47:30.381Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.132 34.421 1499.1062 12:47:46.51M 2015-11-11T12:47:30.581Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.132 34.420 1499.1072 12:47:46.70M 2015-11-11T12:47:30.786Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.137 34.426 1499.1132 12:47:46.89M 2015-11-11T12:47:31.028Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.134 34.422 1499.1105 12:47:47.11M 2015-11-11T12:47:31.191Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.133 34.421 1499.1089 12:47:47.31M 2015-11-11T12:47:31.396Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.132 34.420 1499.1078 12:47:47.51M 2015-11-11T12:47:31.596Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.131 34.419 1499.1066 12:47:47.71M 2015-11-11T12:47:31.801Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.130 34.418 1499.1056 12:47:47.91M 2015-11-11T12:47:32.006Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.423 1499.1111 12:47:48.13M 2015-11-11T12:47:32.211Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.136 34.424 1499.1133 12:47:48.33M 2015-11-11T12:47:32.416Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.141 34.428 1499.1185 12:47:48.53M 2015-11-11T12:47:32.611Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.140 34.427 1499.1189 12:47:48.73M 2015-11-11T12:47:32.816Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.139 34.426 1499.1183 12:47:48.92M 2015-11-11T12:47:33.021Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.138 34.425 1499.1161 12:47:49.14M 2015-11-11T12:47:33.226Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.137 34.424 1499.1147 12:47:49.34M 2015-11-11T12:47:33.431Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.137 34.424 1499.1141 12:47:49.54M 2015-11-11T12:47:33.626Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.133 34.420 1499.1095 12:47:49.74M 2015-11-11T12:47:33.831Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.132 34.420 1499.1090 12:47:49.94M 2015-11-11T12:47:34.036Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.132 34.419 1499.1078 12:47:50.16M 2015-11-11T12:47:34.236Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.131 34.419 1499.1073 12:47:50.36M 2015-11-11T12:47:34.441Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.131 34.418 1499.1063 12:47:50.56M 2015-11-11T12:47:34.661Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.136 34.423 1499.1125 12:47:50.76M 2015-11-11T12:47:34.851Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.136 34.424 1499.1128 12:47:50.97M 2015-11-11T12:47:35.046Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.143 34.430 1499.1196 12:47:51.17M 2015-11-11T12:47:35.256Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.143 34.431 1499.1206 12:47:51.37M 2015-11-11T12:47:35.456Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.144 34.431 1499.1205 12:47:51.57M 2015-11-11T12:47:35.661Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.144 34.432 1499.1210 12:47:51.77M 2015-11-11T12:47:35.861Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.144 34.432 1499.1206 12:47:51.97M 2015-11-11T12:47:36.066Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.144 34.432 1499.1205 12:47:52.19M 2015-11-11T12:47:36.271Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.145 34.433 1499.1211 12:47:52.39M 2015-11-11T12:47:36.471Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.146 34.434 1499.1221 12:47:52.59M 2015-11-11T12:47:36.671Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.147 34.435 1499.1230 12:47:52.79M 2015-11-11T12:47:36.881Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.147 34.435 1499.1228 12:47:53.00M 2015-11-11T12:47:37.081Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.147 34.436 1499.1223 12:47:53.21M 2015-11-11T12:47:37.286Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.147 34.436 1499.1224 12:47:53.40M 2015-11-11T12:47:37.486Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.138 34.426 1499.1116 12:47:53.60M 2015-11-11T12:47:37.691Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.425 1499.1100 12:47:53.80M 2015-11-11T12:47:37.886Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.133 34.422 1499.1075 12:47:54.02M 2015-11-11T12:47:38.096Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.134 34.422 1499.1088 12:47:54.21M 2015-11-11T12:47:38.301Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.131 34.416 1499.1128 12:47:54.42M 2015-11-11T12:47:38.501Z|I-OCEAN7-304-XXXX| 25.97 12.759 40.130 34.415 1499.1136 12:47:54.62M 2015-11-11T12:47:38.701Z|I-OCEAN7-304-XXXX| 25.97 12.760 40.129 34.414 1499.1144 12:47:54.81M 2015-11-11T12:47:38.906Z|I-OCEAN7-304-XXXX| 25.97 12.760 40.129 34.413 1499.1149 12:47:55.03M 2015-11-11T12:47:39.131Z|I-OCEAN7-304-XXXX| 25.97 12.760 40.129 34.413 1499.1156 12:47:55.23M 2015-11-11T12:47:39.316Z|I-OCEAN7-304-XXXX| 25.98 12.761 40.128 34.413 1499.1152 12:47:55.45M 2015-11-11T12:47:39.516Z|I-OCEAN7-304-XXXX| 25.98 12.760 40.128 34.413 1499.1146 12:47:55.63M 2015-11-11T12:47:39.716Z|I-OCEAN7-304-XXXX| 25.96 12.760 40.128 34.413 1499.1140 12:47:55.83M 2015-11-11T12:47:39.921Z|I-OCEAN7-304-XXXX| 25.93 12.760 40.130 34.414 1499.1141 12:47:56.05M 2015-11-11T12:47:40.126Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.131 34.416 1499.1151 12:47:56.25M 2015-11-11T12:47:40.331Z|I-OCEAN7-304-XXXX| 25.90 12.759 40.133 34.418 1499.1151 12:47:56.45M 2015-11-11T12:47:40.531Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.134 34.420 1499.1155 12:47:56.65M 2015-11-11T12:47:40.736Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.135 34.422 1499.1160 12:47:56.84M 2015-11-11T12:47:40.936Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.136 34.423 1499.1162 12:47:57.07M 2015-11-11T12:47:41.141Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.138 34.424 1499.1171 12:47:57.26M 2015-11-11T12:47:41.341Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.137 34.424 1499.1160 12:47:57.46M 2015-11-11T12:47:41.546Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.136 34.424 1499.1140 12:47:57.66M 2015-11-11T12:47:41.753Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.136 34.424 1499.1117 12:47:57.86M 2015-11-11T12:47:41.954Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.425 1499.1102 12:47:58.08M 2015-11-11T12:47:42.157Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.135 34.424 1499.1083 12:47:58.28M 2015-11-11T12:47:42.357Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.134 34.423 1499.1058 12:47:58.48M 2015-11-11T12:47:42.561Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.133 34.423 1499.1047 12:47:58.67M 2015-11-11T12:47:42.767Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.132 34.422 1499.1036 12:47:58.87M 2015-11-11T12:47:42.972Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.132 34.421 1499.1036 12:47:59.09M 2015-11-11T12:47:43.171Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.132 34.421 1499.1046 12:47:59.29M 2015-11-11T12:47:43.376Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.132 34.421 1499.1047 12:47:59.49M 2015-11-11T12:47:43.597Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.131 34.419 1499.1064 12:47:59.69M 2015-11-11T12:47:43.781Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.131 34.418 1499.1067 12:47:59.91M 2015-11-11T12:47:43.988Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.130 34.417 1499.1064 12:48:00.11M 2015-11-11T12:47:44.186Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.129 34.416 1499.1062 12:48:00.31M 2015-11-11T12:47:44.392Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.130 34.417 1499.1067 12:48:00.50M 2015-11-11T12:47:44.592Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.131 34.418 1499.1080 12:48:00.71M 2015-11-11T12:47:44.797Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.131 34.418 1499.1073 12:48:00.90M 2015-11-11T12:47:45.002Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.419 1499.1069 12:48:01.12M 2015-11-11T12:47:45.202Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.132 34.420 1499.1074 12:48:01.32M 2015-11-11T12:47:45.407Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1099 12:48:01.52M 2015-11-11T12:47:45.607Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1060 12:48:01.72M 2015-11-11T12:47:45.812Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.133 34.420 1499.1077 12:48:01.92M 2015-11-11T12:47:46.017Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.422 1499.1086 12:48:02.14M 2015-11-11T12:47:46.217Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.422 1499.1100 12:48:02.34M 2015-11-11T12:47:46.422Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.132 34.419 1499.1068 12:48:02.54M 2015-11-11T12:47:46.622Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.131 34.419 1499.1061 12:48:02.73M 2015-11-11T12:47:46.827Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1056 12:48:02.93M 2015-11-11T12:47:47.032Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.130 34.418 1499.1049 12:48:03.15M 2015-11-11T12:47:47.232Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.130 34.418 1499.1041 12:48:03.35M 2015-11-11T12:47:47.432Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.129 34.418 1499.1035 12:48:03.55M 2015-11-11T12:47:47.637Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.129 34.417 1499.1033 12:48:03.75M 2015-11-11T12:47:47.842Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.137 34.425 1499.1135 12:48:03.95M 2015-11-11T12:47:48.062Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.137 34.425 1499.1151 12:48:04.17M 2015-11-11T12:47:48.247Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.137 34.424 1499.1160 12:48:04.38M 2015-11-11T12:47:48.452Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.137 34.424 1499.1167 12:48:04.57M 2015-11-11T12:47:48.652Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.137 34.424 1499.1166 12:48:04.76M 2015-11-11T12:47:48.857Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.137 34.424 1499.1163 12:48:04.96M 2015-11-11T12:47:49.068Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.137 34.423 1499.1187 12:48:05.18M 2015-11-11T12:47:49.262Z|I-OCEAN7-304-XXXX| 26.04 12.758 40.138 34.424 1499.1200 12:48:05.38M 2015-11-11T12:47:49.467Z|I-OCEAN7-304-XXXX| 26.06 12.758 40.138 34.424 1499.1212 12:48:05.58M 2015-11-11T12:47:49.672Z|I-OCEAN7-304-XXXX| 26.05 12.758 40.132 34.418 1499.1144 12:48:05.78M 2015-11-11T12:47:49.873Z|I-OCEAN7-304-XXXX| 26.10 12.758 40.132 34.418 1499.1152 12:48:06.00M 2015-11-11T12:47:50.072Z|I-OCEAN7-304-XXXX| 26.10 12.758 40.132 34.418 1499.1152 12:48:06.20M 2015-11-11T12:47:50.277Z|I-OCEAN7-304-XXXX| 26.06 12.758 40.132 34.418 1499.1149 12:48:06.40M 2015-11-11T12:47:50.482Z|I-OCEAN7-304-XXXX| 26.07 12.759 40.132 34.417 1499.1161 12:48:06.60M 2015-11-11T12:47:50.682Z|I-OCEAN7-304-XXXX| 26.07 12.759 40.132 34.417 1499.1162 12:48:06.79M 2015-11-11T12:47:50.887Z|I-OCEAN7-304-XXXX| 26.05 12.759 40.131 34.416 1499.1149 12:48:07.01M 2015-11-11T12:47:51.092Z|I-OCEAN7-304-XXXX| 25.99 12.759 40.129 34.415 1499.1121 12:48:07.21M 2015-11-11T12:47:51.292Z|I-OCEAN7-304-XXXX| 25.98 12.759 40.131 34.417 1499.1145 12:48:07.41M 2015-11-11T12:47:51.497Z|I-OCEAN7-304-XXXX| 25.98 12.759 40.131 34.417 1499.1144 12:48:07.61M 2015-11-11T12:47:51.697Z|I-OCEAN7-304-XXXX| 25.94 12.759 40.132 34.417 1499.1144 12:48:07.81M 2015-11-11T12:47:51.902Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.132 34.417 1499.1149 12:48:08.03M 2015-11-11T12:47:52.107Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.132 34.417 1499.1145 12:48:08.23M 2015-11-11T12:47:52.307Z|I-OCEAN7-304-XXXX| 25.88 12.759 40.132 34.418 1499.1141 12:48:08.43M 2015-11-11T12:47:52.527Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.132 34.418 1499.1143 12:48:08.63M 2015-11-11T12:47:52.712Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.133 34.419 1499.1152 12:48:08.84M 2015-11-11T12:47:52.917Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.134 34.419 1499.1154 12:48:09.04M 2015-11-11T12:47:53.122Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.135 34.420 1499.1151 12:48:09.24M 2015-11-11T12:47:53.322Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.135 34.421 1499.1150 12:48:09.44M 2015-11-11T12:47:53.527Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.136 34.422 1499.1150 12:48:09.64M 2015-11-11T12:47:53.727Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.140 34.425 1499.1187 12:48:09.84M 2015-11-11T12:47:53.932Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1184 12:48:10.06M 2015-11-11T12:47:54.137Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.139 34.425 1499.1171 12:48:10.26M 2015-11-11T12:47:54.337Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1172 12:48:10.46M 2015-11-11T12:47:54.542Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1163 12:48:10.65M 2015-11-11T12:47:54.742Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.138 34.425 1499.1151 12:48:10.85M 2015-11-11T12:47:54.947Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1130 12:48:11.07M 2015-11-11T12:47:55.153Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.136 34.423 1499.1115 12:48:11.27M 2015-11-11T12:47:55.353Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.136 34.424 1499.1113 12:48:11.47M 2015-11-11T12:47:55.557Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.136 34.424 1499.1100 12:48:11.67M 2015-11-11T12:47:55.757Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1104 12:48:11.87M 2015-11-11T12:47:55.962Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1110 12:48:12.09M 2015-11-11T12:47:56.167Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.137 34.425 1499.1107 12:48:12.29M 2015-11-11T12:47:56.367Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.137 34.426 1499.1116 12:48:12.49M 2015-11-11T12:47:56.572Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.137 34.426 1499.1122 12:48:12.69M 2015-11-11T12:47:56.772Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1075 12:48:12.88M 2015-11-11T12:47:56.997Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.424 1499.1072 12:48:13.10M 2015-11-11T12:47:57.182Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.134 34.424 1499.1067 12:48:13.32M 2015-11-11T12:47:57.382Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1068 12:48:13.50M 2015-11-11T12:47:57.587Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.133 34.422 1499.1053 12:48:13.70M 2015-11-11T12:47:57.787Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.132 34.422 1499.1025 12:48:13.90M 2015-11-11T12:47:57.994Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.131 34.422 1499.1013 12:48:14.12M 2015-11-11T12:47:58.197Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.131 34.421 1499.1012 12:48:14.32M 2015-11-11T12:47:58.397Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.131 34.422 1499.1023 12:48:14.52M 2015-11-11T12:47:58.602Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.131 34.422 1499.1028 12:48:14.72M 2015-11-11T12:47:58.802Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.132 34.422 1499.1036 12:48:14.91M 2015-11-11T12:47:59.007Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.131 34.422 1499.1027 12:48:15.13M 2015-11-11T12:47:59.212Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.132 34.422 1499.1029 12:48:15.33M 2015-11-11T12:47:59.412Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.131 34.422 1499.1034 12:48:15.53M 2015-11-11T12:47:59.617Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.132 34.421 1499.1049 12:48:15.73M 2015-11-11T12:47:59.822Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.132 34.422 1499.1064 12:48:15.93M 2015-11-11T12:48:00.022Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.132 34.421 1499.1078 12:48:16.15M 2015-11-11T12:48:00.227Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.133 34.421 1499.1085 12:48:16.35M 2015-11-11T12:48:00.433Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.134 34.422 1499.1097 12:48:16.55M 2015-11-11T12:48:00.632Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.135 34.424 1499.1124 12:48:16.75M 2015-11-11T12:48:00.837Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.137 34.425 1499.1154 12:48:16.94M 2015-11-11T12:48:01.037Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.138 34.425 1499.1182 12:48:17.16M 2015-11-11T12:48:01.243Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.141 34.428 1499.1218 12:48:17.36M 2015-11-11T12:48:01.462Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.140 34.427 1499.1201 12:48:17.56M 2015-11-11T12:48:01.647Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.140 34.427 1499.1201 12:48:17.78M 2015-11-11T12:48:01.847Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.140 34.428 1499.1199 12:48:17.96M 2015-11-11T12:48:02.052Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.140 34.428 1499.1191 12:48:18.18M 2015-11-11T12:48:02.257Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.134 34.421 1499.1123 12:48:18.38M 2015-11-11T12:48:02.462Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.139 34.426 1499.1183 12:48:18.57M 2015-11-11T12:48:02.662Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.140 34.427 1499.1194 12:48:18.77M 2015-11-11T12:48:02.867Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.141 34.428 1499.1201 12:48:18.97M 2015-11-11T12:48:03.067Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.142 34.429 1499.1207 12:48:19.19M 2015-11-11T12:48:03.272Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.142 34.429 1499.1206 12:48:19.39M 2015-11-11T12:48:03.472Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.146 34.433 1499.1245 12:48:19.59M 2015-11-11T12:48:03.677Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.142 34.430 1499.1196 12:48:19.79M 2015-11-11T12:48:03.877Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.430 1499.1180 12:48:20.01M 2015-11-11T12:48:04.082Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.430 1499.1184 12:48:20.20M 2015-11-11T12:48:04.287Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.430 1499.1188 12:48:20.40M 2015-11-11T12:48:04.492Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.430 1499.1198 12:48:20.60M 2015-11-11T12:48:04.692Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.143 34.430 1499.1210 12:48:20.80M 2015-11-11T12:48:04.897Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.143 34.430 1499.1213 12:48:21.02M 2015-11-11T12:48:05.102Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.143 34.430 1499.1222 12:48:21.22M 2015-11-11T12:48:05.303Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.429 1499.1213 12:48:21.42M 2015-11-11T12:48:05.502Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.142 34.429 1499.1191 12:48:21.62M 2015-11-11T12:48:05.707Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.141 34.428 1499.1173 12:48:21.82M 2015-11-11T12:48:05.927Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.140 34.428 1499.1146 12:48:22.04M 2015-11-11T12:48:06.114Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.139 34.426 1499.1122 12:48:22.25M 2015-11-11T12:48:06.318Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.136 34.424 1499.1094 12:48:22.44M 2015-11-11T12:48:06.523Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.136 34.424 1499.1097 12:48:22.63M 2015-11-11T12:48:06.723Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1110 12:48:22.83M 2015-11-11T12:48:06.928Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.138 34.426 1499.1112 12:48:23.05M 2015-11-11T12:48:07.133Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.141 34.429 1499.1154 12:48:23.25M 2015-11-11T12:48:07.333Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.139 34.427 1499.1133 12:48:23.45M 2015-11-11T12:48:07.533Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.139 34.427 1499.1133 12:48:23.65M 2015-11-11T12:48:07.738Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.138 34.427 1499.1128 12:48:23.85M 2015-11-11T12:48:07.942Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.137 34.426 1499.1113 12:48:24.07M 2015-11-11T12:48:08.143Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.136 34.425 1499.1090 12:48:24.27M 2015-11-11T12:48:08.348Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.135 34.424 1499.1088 12:48:24.47M 2015-11-11T12:48:08.553Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.135 34.424 1499.1089 12:48:24.67M 2015-11-11T12:48:08.758Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.135 34.424 1499.1091 12:48:24.86M 2015-11-11T12:48:08.958Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.136 34.424 1499.1101 12:48:25.09M 2015-11-11T12:48:09.163Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.135 34.424 1499.1106 12:48:25.28M 2015-11-11T12:48:09.363Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.136 34.424 1499.1111 12:48:25.48M 2015-11-11T12:48:09.568Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.136 34.425 1499.1116 12:48:25.68M 2015-11-11T12:48:09.768Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.137 34.425 1499.1136 12:48:25.88M 2015-11-11T12:48:09.973Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.425 1499.1135 12:48:26.10M 2015-11-11T12:48:10.173Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.425 1499.1121 12:48:26.30M 2015-11-11T12:48:10.394Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.136 34.424 1499.1112 12:48:26.50M 2015-11-11T12:48:10.583Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.135 34.423 1499.1108 12:48:26.71M 2015-11-11T12:48:10.783Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.135 34.424 1499.1112 12:48:26.89M 2015-11-11T12:48:10.988Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.136 34.424 1499.1118 12:48:27.11M 2015-11-11T12:48:11.193Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.136 34.424 1499.1129 12:48:27.31M 2015-11-11T12:48:11.388Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.137 34.425 1499.1129 12:48:27.51M 2015-11-11T12:48:11.598Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.138 34.425 1499.1144 12:48:27.71M 2015-11-11T12:48:11.798Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.425 1499.1154 12:48:27.91M 2015-11-11T12:48:12.003Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.139 34.426 1499.1161 12:48:28.12M 2015-11-11T12:48:12.208Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.139 34.426 1499.1176 12:48:28.33M 2015-11-11T12:48:12.408Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.136 34.423 1499.1147 12:48:28.53M 2015-11-11T12:48:12.613Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.136 34.423 1499.1138 12:48:28.72M 2015-11-11T12:48:12.813Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.136 34.424 1499.1124 12:48:28.92M 2015-11-11T12:48:13.023Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.136 34.424 1499.1128 12:48:29.14M 2015-11-11T12:48:13.223Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.136 34.424 1499.1135 12:48:29.34M 2015-11-11T12:48:13.423Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.137 34.425 1499.1129 12:48:29.54M 2015-11-11T12:48:13.628Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.137 34.425 1499.1132 12:48:29.74M 2015-11-11T12:48:13.828Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.137 34.425 1499.1139 12:48:29.94M 2015-11-11T12:48:14.033Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.138 34.426 1499.1150 12:48:30.16M 2015-11-11T12:48:14.233Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.139 34.426 1499.1158 12:48:30.36M 2015-11-11T12:48:14.438Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.140 34.427 1499.1172 12:48:30.55M 2015-11-11T12:48:14.643Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.140 34.428 1499.1174 12:48:30.75M 2015-11-11T12:48:14.863Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.141 34.429 1499.1184 12:48:30.95M 2015-11-11T12:48:15.048Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.142 34.431 1499.1190 12:48:31.19M 2015-11-11T12:48:15.253Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.138 34.426 1499.1140 12:48:31.37M 2015-11-11T12:48:15.453Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.137 34.425 1499.1129 12:48:31.57M 2015-11-11T12:48:15.658Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.424 1499.1116 12:48:31.77M 2015-11-11T12:48:15.863Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.134 34.422 1499.1118 12:48:31.97M 2015-11-11T12:48:16.068Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.133 34.421 1499.1118 12:48:32.19M 2015-11-11T12:48:16.268Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.132 34.420 1499.1107 12:48:32.39M 2015-11-11T12:48:16.468Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.131 34.419 1499.1094 12:48:32.58M 2015-11-11T12:48:16.674Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.130 34.418 1499.1083 12:48:32.78M 2015-11-11T12:48:16.878Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.130 34.418 1499.1079 12:48:33.00M 2015-11-11T12:48:17.078Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.130 34.418 1499.1074 12:48:33.20M 2015-11-11T12:48:17.283Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.130 34.418 1499.1072 12:48:33.40M 2015-11-11T12:48:17.483Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.130 34.418 1499.1074 12:48:33.60M 2015-11-11T12:48:17.688Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.129 34.417 1499.1077 12:48:33.80M 2015-11-11T12:48:17.888Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.132 34.419 1499.1104 12:48:34.02M 2015-11-11T12:48:18.093Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.132 34.419 1499.1102 12:48:34.22M 2015-11-11T12:48:18.298Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.131 34.419 1499.1102 12:48:34.42M 2015-11-11T12:48:18.498Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.132 34.419 1499.1100 12:48:34.62M 2015-11-11T12:48:18.703Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.132 34.420 1499.1090 12:48:34.81M 2015-11-11T12:48:18.908Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.132 34.420 1499.1090 12:48:35.03M 2015-11-11T12:48:19.108Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.128 34.417 1499.1046 12:48:35.23M 2015-11-11T12:48:19.328Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.127 34.416 1499.1027 12:48:35.43M 2015-11-11T12:48:19.514Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.126 34.415 1499.1010 12:48:35.65M 2015-11-11T12:48:19.718Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.126 34.415 1499.1011 12:48:35.83M 2015-11-11T12:48:19.918Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.131 34.419 1499.1067 12:48:36.05M 2015-11-11T12:48:20.123Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.131 34.419 1499.1071 12:48:36.25M 2015-11-11T12:48:20.328Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.131 34.420 1499.1064 12:48:36.45M 2015-11-11T12:48:20.528Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.129 34.418 1499.1040 12:48:36.65M 2015-11-11T12:48:20.733Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.128 34.417 1499.1021 12:48:36.84M 2015-11-11T12:48:20.933Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.128 34.417 1499.1027 12:48:37.06M 2015-11-11T12:48:21.138Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.130 34.418 1499.1040 12:48:37.26M 2015-11-11T12:48:21.338Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.130 34.419 1499.1042 12:48:37.46M 2015-11-11T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.130 34.419 1499.1045 12:48:37.66M 2015-11-11T12:48:21.748Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1049 12:48:37.86M 2015-11-11T12:48:21.958Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.420 1499.1060 12:48:38.08M 2015-11-11T12:48:22.155Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1060 12:48:38.28M 2015-11-11T12:48:22.361Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1127 12:48:38.48M 2015-11-11T12:48:22.561Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.138 34.426 1499.1130 12:48:38.68M 2015-11-11T12:48:22.763Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.137 34.424 1499.1118 12:48:38.87M 2015-11-11T12:48:22.971Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.137 34.425 1499.1123 12:48:39.09M 2015-11-11T12:48:23.168Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.425 1499.1122 12:48:39.29M 2015-11-11T12:48:23.368Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.137 34.424 1499.1118 12:48:39.49M 2015-11-11T12:48:23.573Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.136 34.424 1499.1111 12:48:39.69M 2015-11-11T12:48:23.793Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.136 34.424 1499.1106 12:48:39.89M 2015-11-11T12:48:23.983Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.135 34.423 1499.1090 12:48:40.12M 2015-11-11T12:48:24.188Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.135 34.424 1499.1089 12:48:40.31M 2015-11-11T12:48:24.388Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.135 34.423 1499.1079 12:48:40.51M 2015-11-11T12:48:24.588Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.134 34.423 1499.1071 12:48:40.70M 2015-11-11T12:48:24.793Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1061 12:48:40.90M 2015-11-11T12:48:24.993Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.133 34.421 1499.1057 12:48:41.12M 2015-11-11T12:48:25.198Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.133 34.421 1499.1058 12:48:41.32M 2015-11-11T12:48:25.398Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.421 1499.1057 12:48:41.52M 2015-11-11T12:48:25.608Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.132 34.420 1499.1053 12:48:41.72M 2015-11-11T12:48:25.808Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.132 34.421 1499.1063 12:48:41.92M 2015-11-11T12:48:26.013Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.132 34.420 1499.1069 12:48:42.14M 2015-11-11T12:48:26.213Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.132 34.420 1499.1077 12:48:42.34M 2015-11-11T12:48:26.418Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.132 34.420 1499.1069 12:48:42.53M 2015-11-11T12:48:26.623Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.135 34.423 1499.1108 12:48:42.74M 2015-11-11T12:48:26.823Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.135 34.422 1499.1123 12:48:42.93M 2015-11-11T12:48:27.029Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.134 34.421 1499.1129 12:48:43.15M 2015-11-11T12:48:27.229Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.421 1499.1134 12:48:43.35M 2015-11-11T12:48:27.434Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.421 1499.1132 12:48:43.55M 2015-11-11T12:48:27.638Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.421 1499.1141 12:48:43.75M 2015-11-11T12:48:27.839Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.135 34.422 1499.1162 12:48:43.95M 2015-11-11T12:48:28.043Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.133 34.420 1499.1140 12:48:44.17M 2015-11-11T12:48:28.258Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.132 34.419 1499.1141 12:48:44.37M 2015-11-11T12:48:28.448Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.132 34.419 1499.1132 12:48:44.58M 2015-11-11T12:48:28.649Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.135 34.422 1499.1147 12:48:44.77M 2015-11-11T12:48:28.853Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.135 34.423 1499.1146 12:48:44.96M 2015-11-11T12:48:29.054Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.135 34.423 1499.1146 12:48:45.18M 2015-11-11T12:48:29.263Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.136 34.423 1499.1146 12:48:45.38M 2015-11-11T12:48:29.463Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.136 34.423 1499.1143 12:48:45.58M 2015-11-11T12:48:29.663Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.136 34.423 1499.1152 12:48:45.78M 2015-11-11T12:48:29.868Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.137 34.424 1499.1163 12:48:46.00M 2015-11-11T12:48:30.073Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.138 34.424 1499.1173 12:48:46.20M 2015-11-11T12:48:30.279Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.138 34.424 1499.1185 12:48:46.40M 2015-11-11T12:48:30.478Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.138 34.424 1499.1185 12:48:46.60M 2015-11-11T12:48:30.679Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.137 34.423 1499.1178 12:48:46.79M 2015-11-11T12:48:30.884Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.136 34.422 1499.1157 12:48:47.01M 2015-11-11T12:48:31.089Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.135 34.421 1499.1144 12:48:47.21M 2015-11-11T12:48:31.289Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.134 34.421 1499.1129 12:48:47.41M 2015-11-11T12:48:31.494Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.135 34.421 1499.1130 12:48:47.61M 2015-11-11T12:48:31.699Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.135 34.422 1499.1127 12:48:47.81M 2015-11-11T12:48:31.899Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1133 12:48:48.03M 2015-11-11T12:48:32.104Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.136 34.423 1499.1138 12:48:48.23M 2015-11-11T12:48:32.309Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.137 34.424 1499.1143 12:48:48.43M 2015-11-11T12:48:32.504Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.135 34.423 1499.1121 12:48:48.63M 2015-11-11T12:48:32.729Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.135 34.422 1499.1119 12:48:48.82M 2015-11-11T12:48:32.916Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.135 34.423 1499.1117 12:48:49.06M 2015-11-11T12:48:33.119Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.136 34.423 1499.1121 12:48:49.24M 2015-11-11T12:48:33.324Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.136 34.423 1499.1117 12:48:49.44M 2015-11-11T12:48:33.524Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.135 34.423 1499.1117 12:48:49.64M 2015-11-11T12:48:33.729Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.423 1499.1119 12:48:49.84M 2015-11-11T12:48:33.929Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.422 1499.1121 12:48:50.06M 2015-11-11T12:48:34.134Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.423 1499.1121 12:48:50.25M 2015-11-11T12:48:34.334Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.135 34.422 1499.1127 12:48:50.45M 2015-11-11T12:48:34.539Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.135 34.422 1499.1129 12:48:50.65M 2015-11-11T12:48:34.744Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.134 34.421 1499.1132 12:48:50.85M 2015-11-11T12:48:34.949Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.134 34.421 1499.1134 12:48:51.07M 2015-11-11T12:48:35.144Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.132 34.420 1499.1113 12:48:51.27M 2015-11-11T12:48:35.354Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.132 34.420 1499.1107 12:48:51.47M 2015-11-11T12:48:35.554Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.132 34.420 1499.1096 12:48:51.67M 2015-11-11T12:48:35.759Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.132 34.420 1499.1085 12:48:51.87M 2015-11-11T12:48:35.964Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.132 34.420 1499.1078 12:48:52.09M 2015-11-11T12:48:36.159Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.132 34.420 1499.1069 12:48:52.28M 2015-11-11T12:48:36.369Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.132 34.421 1499.1062 12:48:52.48M 2015-11-11T12:48:36.569Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.132 34.421 1499.1046 12:48:52.68M 2015-11-11T12:48:36.774Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.131 34.420 1499.1035 12:48:52.88M 2015-11-11T12:48:36.974Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.129 34.419 1499.1007 12:48:53.10M 2015-11-11T12:48:37.194Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.129 34.419 1499.1001 12:48:53.30M 2015-11-11T12:48:37.384Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.130 34.420 1499.1001 12:48:53.51M 2015-11-11T12:48:37.584Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.127 34.418 1499.0973 12:48:53.70M 2015-11-11T12:48:37.789Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.127 34.417 1499.0956 12:48:53.90M 2015-11-11T12:48:37.989Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.133 34.424 1499.1016 12:48:54.12M 2015-11-11T12:48:38.194Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.133 34.424 1499.1025 12:48:54.32M 2015-11-11T12:48:38.395Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.133 34.424 1499.1034 12:48:54.52M 2015-11-11T12:48:38.604Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.132 34.422 1499.1031 12:48:54.71M 2015-11-11T12:48:38.799Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.133 34.423 1499.1051 12:48:54.91M 2015-11-11T12:48:39.009Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.134 34.424 1499.1067 12:48:55.13M 2015-11-11T12:48:39.209Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.135 34.425 1499.1077 12:48:55.33M 2015-11-11T12:48:39.414Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.136 34.426 1499.1090 12:48:55.53M 2015-11-11T12:48:39.619Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.136 34.425 1499.1094 12:48:55.73M 2015-11-11T12:48:39.819Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.137 34.425 1499.1107 12:48:55.93M 2015-11-11T12:48:40.019Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.137 34.425 1499.1107 12:48:56.15M 2015-11-11T12:48:40.224Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.137 34.425 1499.1112 12:48:56.34M 2015-11-11T12:48:40.429Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.137 34.425 1499.1113 12:48:56.54M 2015-11-11T12:48:40.629Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1099 12:48:56.74M 2015-11-11T12:48:40.834Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.135 34.423 1499.1088 12:48:56.94M 2015-11-11T12:48:41.039Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.134 34.422 1499.1078 12:48:57.16M 2015-11-11T12:48:41.239Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.141 34.429 1499.1158 12:48:57.36M 2015-11-11T12:48:41.444Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.428 1499.1161 12:48:57.56M 2015-11-11T12:48:41.659Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.428 1499.1158 12:48:57.76M 2015-11-11T12:48:41.849Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.429 1499.1165 12:48:57.97M 2015-11-11T12:48:42.049Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.142 34.429 1499.1173 12:48:58.18M 2015-11-11T12:48:42.254Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.142 34.429 1499.1166 12:48:58.37M 2015-11-11T12:48:42.459Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.141 34.428 1499.1158 12:48:58.57M 2015-11-11T12:48:42.664Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.141 34.429 1499.1150 12:48:58.77M 2015-11-11T12:48:42.866Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.141 34.428 1499.1149 12:48:58.97M 2015-11-11T12:48:43.064Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.144 34.432 1499.1187 12:48:59.19M 2015-11-11T12:48:43.269Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.143 34.431 1499.1167 12:48:59.39M 2015-11-11T12:48:43.474Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.141 34.429 1499.1155 12:48:59.59M 2015-11-11T12:48:43.674Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.138 34.426 1499.1124 12:48:59.79M 2015-11-11T12:48:43.879Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.138 34.426 1499.1134 12:49:00.01M 2015-11-11T12:48:44.079Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.138 34.426 1499.1129 12:49:00.21M 2015-11-11T12:48:44.284Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.138 34.426 1499.1140 12:49:00.40M 2015-11-11T12:48:44.489Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.132 34.421 1499.1067 12:49:00.60M 2015-11-11T12:48:44.689Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.131 34.420 1499.1062 12:49:00.80M 2015-11-11T12:48:44.889Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.130 34.419 1499.1058 12:49:01.02M 2015-11-11T12:48:45.099Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.130 34.418 1499.1062 12:49:01.22M 2015-11-11T12:48:45.299Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.129 34.418 1499.1063 12:49:01.42M 2015-11-11T12:48:45.504Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.129 34.418 1499.1061 12:49:01.62M 2015-11-11T12:48:45.704Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.130 34.418 1499.1068 12:49:01.82M 2015-11-11T12:48:45.909Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.130 34.419 1499.1072 12:49:02.04M 2015-11-11T12:48:46.129Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.134 34.422 1499.1121 12:49:02.23M 2015-11-11T12:48:46.315Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.134 34.422 1499.1128 12:49:02.45M 2015-11-11T12:48:46.519Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.134 34.422 1499.1133 12:49:02.63M 2015-11-11T12:48:46.720Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.134 34.422 1499.1127 12:49:02.83M 2015-11-11T12:48:46.924Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.134 34.421 1499.1128 12:49:03.05M 2015-11-11T12:48:47.124Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.134 34.421 1499.1129 12:49:03.25M 2015-11-11T12:48:47.332Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.133 34.421 1499.1128 12:49:03.45M 2015-11-11T12:48:47.529Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.133 34.420 1499.1124 12:49:03.65M 2015-11-11T12:48:47.739Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.133 34.420 1499.1124 12:49:03.84M 2015-11-11T12:48:47.939Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.133 34.421 1499.1112 12:49:04.07M 2015-11-11T12:48:48.139Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.133 34.421 1499.1108 12:49:04.27M 2015-11-11T12:48:48.344Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.133 34.421 1499.1106 12:49:04.46M 2015-11-11T12:48:48.549Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.134 34.421 1499.1110 12:49:04.66M 2015-11-11T12:48:48.749Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.134 34.422 1499.1115 12:49:04.86M 2015-11-11T12:48:48.954Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.135 34.422 1499.1124 12:49:05.08M 2015-11-11T12:48:49.159Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.134 34.422 1499.1113 12:49:05.28M 2015-11-11T12:48:49.360Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.134 34.422 1499.1115 12:49:05.48M 2015-11-11T12:48:49.564Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.135 34.422 1499.1122 12:49:05.68M 2015-11-11T12:48:49.764Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.134 34.422 1499.1115 12:49:05.88M 2015-11-11T12:48:49.969Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.134 34.422 1499.1116 12:49:06.10M 2015-11-11T12:48:50.174Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.134 34.421 1499.1112 12:49:06.30M 2015-11-11T12:48:50.374Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.420 1499.1112 12:49:06.50M 2015-11-11T12:48:50.594Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.421 1499.1116 12:49:06.69M 2015-11-11T12:48:50.779Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.134 34.422 1499.1115 12:49:06.91M 2015-11-11T12:48:50.984Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.136 34.423 1499.1133 12:49:07.11M 2015-11-11T12:48:51.189Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.136 34.423 1499.1147 12:49:07.31M 2015-11-11T12:48:51.389Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.136 34.423 1499.1145 12:49:07.51M 2015-11-11T12:48:51.595Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.136 34.423 1499.1145 12:49:07.71M 2015-11-11T12:48:51.794Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.423 1499.1149 12:49:07.91M 2015-11-11T12:48:52.000Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.135 34.422 1499.1139 12:49:08.13M 2015-11-11T12:48:52.205Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.135 34.422 1499.1135 12:49:08.32M 2015-11-11T12:48:52.405Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.134 34.422 1499.1119 12:49:08.52M 2015-11-11T12:48:52.610Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.133 34.421 1499.1104 12:49:08.72M 2015-11-11T12:48:52.819Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.134 34.422 1499.1107 12:49:08.92M 2015-11-11T12:48:53.014Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.135 34.423 1499.1106 12:49:09.14M 2015-11-11T12:48:53.215Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.135 34.423 1499.1102 12:49:09.34M 2015-11-11T12:48:53.420Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.135 34.424 1499.1104 12:49:09.54M 2015-11-11T12:48:53.624Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.136 34.424 1499.1107 12:49:09.74M 2015-11-11T12:48:53.829Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.136 34.424 1499.1118 12:49:09.94M 2015-11-11T12:48:54.030Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.137 34.425 1499.1122 12:49:10.16M 2015-11-11T12:48:54.235Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.134 34.422 1499.1096 12:49:10.36M 2015-11-11T12:48:54.436Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.133 34.422 1499.1082 12:49:10.55M 2015-11-11T12:48:54.640Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.133 34.421 1499.1079 12:49:10.75M 2015-11-11T12:48:54.840Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.128 34.416 1499.1016 12:49:10.95M 2015-11-11T12:48:55.065Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.128 34.417 1499.1017 12:49:11.17M 2015-11-11T12:48:55.250Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.128 34.417 1499.1012 12:49:11.39M 2015-11-11T12:48:55.455Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.128 34.416 1499.1014 12:49:11.57M 2015-11-11T12:48:55.655Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.128 34.416 1499.1013 12:49:11.77M 2015-11-11T12:48:55.860Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.128 34.417 1499.1022 12:49:11.97M 2015-11-11T12:48:56.060Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.129 34.417 1499.1033 12:49:12.19M 2015-11-11T12:48:56.265Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.129 34.417 1499.1029 12:49:12.38M 2015-11-11T12:48:56.470Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.130 34.418 1499.1050 12:49:12.59M 2015-11-11T12:48:56.670Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1058 12:49:12.78M 2015-11-11T12:48:56.870Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1066 12:49:13.00M 2015-11-11T12:48:57.075Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1073 12:49:13.20M 2015-11-11T12:48:57.280Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1074 12:49:13.40M 2015-11-11T12:48:57.480Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1077 12:49:13.60M 2015-11-11T12:48:57.685Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.133 34.421 1499.1084 12:49:13.80M 2015-11-11T12:48:57.885Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.135 34.423 1499.1105 12:49:14.02M 2015-11-11T12:48:58.090Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.142 34.430 1499.1195 12:49:14.21M 2015-11-11T12:48:58.295Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1176 12:49:14.42M 2015-11-11T12:48:58.495Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.139 34.427 1499.1171 12:49:14.61M 2015-11-11T12:48:58.700Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.138 34.426 1499.1158 12:49:14.81M 2015-11-11T12:48:58.900Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1157 12:49:15.03M 2015-11-11T12:48:59.105Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.136 34.423 1499.1140 12:49:15.23M 2015-11-11T12:48:59.310Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.134 34.421 1499.1124 12:49:15.43M 2015-11-11T12:48:59.530Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.134 34.422 1499.1130 12:49:15.63M 2015-11-11T12:48:59.715Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.134 34.422 1499.1133 12:49:15.84M 2015-11-11T12:48:59.920Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.134 34.421 1499.1134 12:49:16.05M 2015-11-11T12:49:00.120Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.134 34.422 1499.1138 12:49:16.25M 2015-11-11T12:49:00.325Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.135 34.422 1499.1151 12:49:16.44M 2015-11-11T12:49:00.525Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.134 34.421 1499.1135 12:49:16.64M 2015-11-11T12:49:00.730Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.133 34.421 1499.1130 12:49:16.84M 2015-11-11T12:49:00.930Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.134 34.421 1499.1134 12:49:17.06M 2015-11-11T12:49:01.135Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.134 34.422 1499.1146 12:49:17.26M 2015-11-11T12:49:01.340Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.133 34.421 1499.1124 12:49:17.46M 2015-11-11T12:49:01.548Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.133 34.421 1499.1116 12:49:17.66M 2015-11-11T12:49:01.745Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.133 34.420 1499.1108 12:49:17.86M 2015-11-11T12:49:01.950Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.132 34.420 1499.1100 12:49:18.08M 2015-11-11T12:49:02.150Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.132 34.419 1499.1083 12:49:18.28M 2015-11-11T12:49:02.355Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.131 34.419 1499.1077 12:49:18.47M 2015-11-11T12:49:02.560Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.129 34.417 1499.1066 12:49:18.67M 2015-11-11T12:49:02.760Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.128 34.416 1499.1049 12:49:18.87M 2015-11-11T12:49:02.965Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.127 34.415 1499.1034 12:49:19.09M 2015-11-11T12:49:03.165Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.127 34.414 1499.1019 12:49:19.29M 2015-11-11T12:49:03.370Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.127 34.414 1499.1019 12:49:19.49M 2015-11-11T12:49:03.575Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.126 34.414 1499.1018 12:49:19.69M 2015-11-11T12:49:03.775Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.126 34.413 1499.1006 12:49:19.89M 2015-11-11T12:49:03.995Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.131 34.418 1499.1062 12:49:20.11M 2015-11-11T12:49:04.180Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.142 34.428 1499.1187 12:49:20.32M 2015-11-11T12:49:04.385Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1163 12:49:20.50M 2015-11-11T12:49:04.590Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.138 34.424 1499.1152 12:49:20.70M 2015-11-11T12:49:04.795Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.136 34.423 1499.1141 12:49:20.90M 2015-11-11T12:49:04.995Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.135 34.421 1499.1125 12:49:21.12M 2015-11-11T12:49:05.200Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.138 34.424 1499.1163 12:49:21.32M 2015-11-11T12:49:05.400Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.138 34.425 1499.1169 12:49:21.52M 2015-11-11T12:49:05.605Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1165 12:49:21.72M 2015-11-11T12:49:05.805Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1149 12:49:21.92M 2015-11-11T12:49:06.010Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.137 34.425 1499.1125 12:49:22.13M 2015-11-11T12:49:06.219Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.135 34.423 1499.1106 12:49:22.33M 2015-11-11T12:49:06.415Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.134 34.422 1499.1096 12:49:22.53M 2015-11-11T12:49:06.615Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.133 34.421 1499.1090 12:49:22.73M 2015-11-11T12:49:06.820Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.132 34.420 1499.1082 12:49:22.93M 2015-11-11T12:49:07.020Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.132 34.420 1499.1067 12:49:23.15M 2015-11-11T12:49:07.225Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.130 34.418 1499.1052 12:49:23.35M 2015-11-11T12:49:07.432Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.129 34.417 1499.1047 12:49:23.55M 2015-11-11T12:49:07.637Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.128 34.417 1499.1042 12:49:23.75M 2015-11-11T12:49:07.835Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.131 34.419 1499.1069 12:49:23.95M 2015-11-11T12:49:08.040Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.131 34.420 1499.1078 12:49:24.17M 2015-11-11T12:49:08.240Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.131 34.420 1499.1077 12:49:24.37M 2015-11-11T12:49:08.460Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.131 34.419 1499.1077 12:49:24.56M 2015-11-11T12:49:08.645Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.131 34.419 1499.1093 12:49:24.78M 2015-11-11T12:49:08.850Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.132 34.419 1499.1117 12:49:24.96M 2015-11-11T12:49:09.055Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.133 34.420 1499.1127 12:49:25.18M 2015-11-11T12:49:09.260Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.134 34.421 1499.1132 12:49:25.38M 2015-11-11T12:49:09.460Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.133 34.420 1499.1129 12:49:25.58M 2015-11-11T12:49:09.665Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.133 34.420 1499.1119 12:49:25.78M 2015-11-11T12:49:09.865Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.133 34.420 1499.1117 12:49:26.00M 2015-11-11T12:49:10.070Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.134 34.421 1499.1121 12:49:26.20M 2015-11-11T12:49:10.270Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.134 34.421 1499.1117 12:49:26.39M 2015-11-11T12:49:10.475Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.134 34.422 1499.1111 12:49:26.59M 2015-11-11T12:49:10.680Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.423 1499.1111 12:49:26.79M 2015-11-11T12:49:10.880Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.423 1499.1119 12:49:27.01M 2015-11-11T12:49:11.085Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.135 34.423 1499.1117 12:49:27.21M 2015-11-11T12:49:11.285Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.136 34.424 1499.1128 12:49:27.41M 2015-11-11T12:49:11.490Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.136 34.424 1499.1130 12:49:27.61M 2015-11-11T12:49:11.695Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.143 34.431 1499.1205 12:49:27.81M 2015-11-11T12:49:11.895Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.140 34.427 1499.1167 12:49:28.03M 2015-11-11T12:49:12.100Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.138 34.426 1499.1152 12:49:28.23M 2015-11-11T12:49:12.305Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.424 1499.1123 12:49:28.43M 2015-11-11T12:49:12.505Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.134 34.422 1499.1101 12:49:28.62M 2015-11-11T12:49:12.705Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.132 34.420 1499.1082 12:49:28.82M 2015-11-11T12:49:12.926Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.130 34.418 1499.1060 12:49:29.04M 2015-11-11T12:49:13.110Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.130 34.418 1499.1062 12:49:29.25M 2015-11-11T12:49:13.320Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.131 34.419 1499.1064 12:49:29.44M 2015-11-11T12:49:13.521Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.132 34.420 1499.1083 12:49:29.64M 2015-11-11T12:49:13.721Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.134 34.421 1499.1113 12:49:29.84M 2015-11-11T12:49:13.925Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.136 34.423 1499.1132 12:49:30.05M 2015-11-11T12:49:14.130Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.138 34.424 1499.1150 12:49:30.25M 2015-11-11T12:49:14.335Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.139 34.426 1499.1169 12:49:30.45M 2015-11-11T12:49:14.535Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1168 12:49:30.65M 2015-11-11T12:49:14.741Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1163 12:49:30.85M 2015-11-11T12:49:14.945Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.140 34.427 1499.1163 12:49:31.07M 2015-11-11T12:49:15.145Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.139 34.426 1499.1158 12:49:31.27M 2015-11-11T12:49:15.355Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.139 34.426 1499.1166 12:49:31.47M 2015-11-11T12:49:15.550Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.139 34.426 1499.1173 12:49:31.67M 2015-11-11T12:49:15.756Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.138 34.425 1499.1166 12:49:31.87M 2015-11-11T12:49:15.958Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.422 1499.1128 12:49:32.09M 2015-11-11T12:49:16.161Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.135 34.422 1499.1147 12:49:32.28M 2015-11-11T12:49:16.366Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.137 34.424 1499.1182 12:49:32.49M 2015-11-11T12:49:16.565Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.137 34.424 1499.1183 12:49:32.68M 2015-11-11T12:49:16.765Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.138 34.425 1499.1179 12:49:32.88M 2015-11-11T12:49:16.970Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.138 34.425 1499.1188 12:49:33.10M 2015-11-11T12:49:17.176Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.139 34.426 1499.1188 12:49:33.30M 2015-11-11T12:49:17.396Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.140 34.427 1499.1198 12:49:33.50M 2015-11-11T12:49:17.581Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.138 34.425 1499.1172 12:49:33.72M 2015-11-11T12:49:17.781Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.138 34.425 1499.1176 12:49:33.90M 2015-11-11T12:49:17.986Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.138 34.426 1499.1179 12:49:34.11M 2015-11-11T12:49:18.191Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.138 34.426 1499.1179 12:49:34.31M 2015-11-11T12:49:18.396Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.138 34.425 1499.1162 12:49:34.51M 2015-11-11T12:49:18.597Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.137 34.425 1499.1152 12:49:34.71M 2015-11-11T12:49:18.796Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.137 34.425 1499.1134 12:49:34.91M 2015-11-11T12:49:19.006Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.136 34.424 1499.1125 12:49:35.13M 2015-11-11T12:49:19.206Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.133 34.422 1499.1084 12:49:35.33M 2015-11-11T12:49:19.411Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.134 34.423 1499.1095 12:49:35.53M 2015-11-11T12:49:19.611Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.133 34.422 1499.1084 12:49:35.73M 2015-11-11T12:49:19.816Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.133 34.421 1499.1071 12:49:35.93M 2015-11-11T12:49:20.021Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.134 34.422 1499.1083 12:49:36.15M 2015-11-11T12:49:20.221Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.134 34.423 1499.1082 12:49:36.34M 2015-11-11T12:49:20.426Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.134 34.423 1499.1077 12:49:36.54M 2015-11-11T12:49:20.626Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.135 34.423 1499.1091 12:49:36.74M 2015-11-11T12:49:20.831Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.135 34.423 1499.1097 12:49:36.94M 2015-11-11T12:49:21.043Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.134 34.423 1499.1086 12:49:37.16M 2015-11-11T12:49:21.237Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.136 34.425 1499.1091 12:49:37.36M 2015-11-11T12:49:21.441Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.135 34.424 1499.1094 12:49:37.56M 2015-11-11T12:49:21.646Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.135 34.424 1499.1099 12:49:37.76M 2015-11-11T12:49:21.861Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.136 34.424 1499.1104 12:49:37.96M 2015-11-11T12:49:22.046Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.137 34.425 1499.1112 12:49:38.19M 2015-11-11T12:49:22.251Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.136 34.425 1499.1107 12:49:38.37M 2015-11-11T12:49:22.456Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.137 34.426 1499.1107 12:49:38.57M 2015-11-11T12:49:22.661Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.138 34.427 1499.1121 12:49:38.77M 2015-11-11T12:49:22.861Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.425 1499.1095 12:49:38.97M 2015-11-11T12:49:23.061Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.136 34.425 1499.1104 12:49:39.19M 2015-11-11T12:49:23.266Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.137 34.425 1499.1119 12:49:39.39M 2015-11-11T12:49:23.471Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.137 34.425 1499.1128 12:49:39.59M 2015-11-11T12:49:23.671Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.425 1499.1132 12:49:39.79M 2015-11-11T12:49:23.876Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1111 12:49:40.01M 2015-11-11T12:49:24.076Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1112 12:49:40.20M 2015-11-11T12:49:24.281Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.135 34.422 1499.1119 12:49:40.40M 2015-11-11T12:49:24.486Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1125 12:49:40.60M 2015-11-11T12:49:24.691Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1134 12:49:40.80M 2015-11-11T12:49:24.891Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.423 1499.1146 12:49:41.02M 2015-11-11T12:49:25.096Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.135 34.422 1499.1136 12:49:41.22M 2015-11-11T12:49:25.296Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.135 34.422 1499.1139 12:49:41.42M 2015-11-11T12:49:25.501Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.128 34.414 1499.1052 12:49:41.62M 2015-11-11T12:49:25.701Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.127 34.414 1499.1051 12:49:41.82M 2015-11-11T12:49:25.906Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.126 34.413 1499.1046 12:49:42.04M 2015-11-11T12:49:26.121Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.126 34.413 1499.1039 12:49:42.23M 2015-11-11T12:49:26.326Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.126 34.413 1499.1040 12:49:42.43M 2015-11-11T12:49:26.517Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.126 34.413 1499.1034 12:49:42.65M 2015-11-11T12:49:26.716Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.126 34.413 1499.1036 12:49:42.83M 2015-11-11T12:49:26.921Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.126 34.417 1499.0942 12:49:43.05M 2015-11-11T12:49:27.126Z|I-OCEAN7-304-XXXX| 25.87 12.753 40.127 34.418 1499.0944 12:49:43.25M 2015-11-11T12:49:27.326Z|I-OCEAN7-304-XXXX| 25.87 12.753 40.127 34.418 1499.0941 12:49:43.45M 2015-11-11T12:49:27.531Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.134 34.425 1499.1022 12:49:43.65M 2015-11-11T12:49:27.736Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.129 34.420 1499.0967 12:49:43.85M 2015-11-11T12:49:27.936Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.127 34.418 1499.0957 12:49:44.07M 2015-11-11T12:49:28.141Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.126 34.417 1499.0946 12:49:44.26M 2015-11-11T12:49:28.341Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.125 34.416 1499.0934 12:49:44.46M 2015-11-11T12:49:28.546Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.129 34.419 1499.0996 12:49:44.66M 2015-11-11T12:49:28.753Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.130 34.419 1499.1017 12:49:44.86M 2015-11-11T12:49:28.951Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.131 34.420 1499.1045 12:49:45.08M 2015-11-11T12:49:29.156Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.134 34.422 1499.1083 12:49:45.28M 2015-11-11T12:49:29.361Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.133 34.421 1499.1083 12:49:45.48M 2015-11-11T12:49:29.563Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.132 34.420 1499.1078 12:49:45.68M 2015-11-11T12:49:29.766Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.132 34.419 1499.1084 12:49:45.88M 2015-11-11T12:49:29.971Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.131 34.419 1499.1095 12:49:46.10M 2015-11-11T12:49:30.171Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.136 34.423 1499.1154 12:49:46.30M 2015-11-11T12:49:30.371Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.137 34.424 1499.1168 12:49:46.49M 2015-11-11T12:49:30.576Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1180 12:49:46.69M 2015-11-11T12:49:30.796Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.422 1499.1134 12:49:46.89M 2015-11-11T12:49:30.981Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.133 34.420 1499.1122 12:49:47.13M 2015-11-11T12:49:31.181Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.134 34.421 1499.1140 12:49:47.31M 2015-11-11T12:49:31.386Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.135 34.422 1499.1149 12:49:47.51M 2015-11-11T12:49:31.591Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.136 34.423 1499.1149 12:49:47.71M 2015-11-11T12:49:31.796Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.138 34.425 1499.1156 12:49:47.91M 2015-11-11T12:49:31.997Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.426 1499.1165 12:49:48.13M 2015-11-11T12:49:32.201Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.426 1499.1165 12:49:48.32M 2015-11-11T12:49:32.406Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.427 1499.1161 12:49:48.52M 2015-11-11T12:49:32.606Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.138 34.426 1499.1152 12:49:48.72M 2015-11-11T12:49:32.811Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.427 1499.1174 12:49:48.92M 2015-11-11T12:49:33.016Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.137 34.425 1499.1140 12:49:49.14M 2015-11-11T12:49:33.217Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.137 34.425 1499.1141 12:49:49.34M 2015-11-11T12:49:33.416Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.138 34.426 1499.1141 12:49:49.54M 2015-11-11T12:49:33.621Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.138 34.427 1499.1134 12:49:49.74M 2015-11-11T12:49:33.827Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.139 34.427 1499.1136 12:49:49.94M 2015-11-11T12:49:34.026Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.136 34.424 1499.1096 12:49:50.16M 2015-11-11T12:49:34.232Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.135 34.424 1499.1094 12:49:50.35M 2015-11-11T12:49:34.431Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.134 34.423 1499.1089 12:49:50.55M 2015-11-11T12:49:34.636Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.134 34.422 1499.1083 12:49:50.75M 2015-11-11T12:49:34.836Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.133 34.421 1499.1075 12:49:50.95M 2015-11-11T12:49:35.041Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.132 34.421 1499.1066 12:49:51.17M 2015-11-11T12:49:35.261Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.132 34.420 1499.1052 12:49:51.37M 2015-11-11T12:49:35.448Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.130 34.419 1499.1039 12:49:51.58M 2015-11-11T12:49:35.651Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.130 34.419 1499.1045 12:49:51.77M 2015-11-11T12:49:35.901Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.130 34.419 1499.1042 12:49:51.97M 2015-11-11T12:49:36.056Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.130 34.419 1499.1038 12:49:52.23M 2015-11-11T12:49:36.262Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.130 34.419 1499.1042 12:49:52.38M 2015-11-11T12:49:36.466Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.130 34.419 1499.1053 12:49:52.58M 2015-11-11T12:49:36.667Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.131 34.419 1499.1075 12:49:52.78M 2015-11-11T12:49:36.871Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.131 34.419 1499.1075 12:49:53.00M 2015-11-11T12:49:37.071Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.132 34.420 1499.1086 12:49:53.20M 2015-11-11T12:49:37.276Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.133 34.421 1499.1093 12:49:53.40M 2015-11-11T12:49:37.481Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.134 34.422 1499.1111 12:49:53.60M 2015-11-11T12:49:37.681Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.140 34.427 1499.1188 12:49:53.80M 2015-11-11T12:49:37.886Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.140 34.428 1499.1191 12:49:54.02M 2015-11-11T12:49:38.086Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.141 34.428 1499.1204 12:49:54.21M 2015-11-11T12:49:38.291Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.140 34.427 1499.1208 12:49:54.41M 2015-11-11T12:49:38.496Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.140 34.427 1499.1215 12:49:54.61M 2015-11-11T12:49:38.697Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.140 34.426 1499.1207 12:49:54.81M 2015-11-11T12:49:38.901Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.139 34.426 1499.1188 12:49:55.03M 2015-11-11T12:49:39.107Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.137 34.424 1499.1163 12:49:55.23M 2015-11-11T12:49:39.307Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.136 34.423 1499.1144 12:49:55.43M 2015-11-11T12:49:39.507Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.422 1499.1127 12:49:55.63M 2015-11-11T12:49:39.727Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.420 1499.1108 12:49:55.83M 2015-11-11T12:49:39.916Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.131 34.418 1499.1091 12:49:56.06M 2015-11-11T12:49:40.116Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.131 34.418 1499.1083 12:49:56.25M 2015-11-11T12:49:40.322Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.130 34.418 1499.1072 12:49:56.44M 2015-11-11T12:49:40.522Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.130 34.418 1499.1063 12:49:56.64M 2015-11-11T12:49:40.727Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.131 34.419 1499.1069 12:49:56.84M 2015-11-11T12:49:40.976Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.132 34.419 1499.1075 12:49:57.06M 2015-11-11T12:49:41.137Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1078 12:49:57.30M 2015-11-11T12:49:41.337Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.136 34.424 1499.1115 12:49:57.46M 2015-11-11T12:49:41.537Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1113 12:49:57.66M 2015-11-11T12:49:41.742Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1115 12:49:57.86M 2015-11-11T12:49:41.947Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.424 1499.1118 12:49:58.07M 2015-11-11T12:49:42.147Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.138 34.425 1499.1127 12:49:58.27M 2015-11-11T12:49:42.352Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.426 1499.1136 12:49:58.47M 2015-11-11T12:49:42.558Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.139 34.427 1499.1143 12:49:58.67M 2015-11-11T12:49:42.757Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.132 34.421 1499.1053 12:49:58.87M 2015-11-11T12:49:42.962Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.131 34.420 1499.1041 12:49:59.09M 2015-11-11T12:49:43.162Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.131 34.420 1499.1050 12:49:59.29M 2015-11-11T12:49:43.367Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.135 34.424 1499.1111 12:49:59.49M 2015-11-11T12:49:43.572Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.136 34.424 1499.1133 12:49:59.69M 2015-11-11T12:49:43.772Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1147 12:49:59.89M 2015-11-11T12:49:43.977Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.138 34.426 1499.1163 12:50:00.10M 2015-11-11T12:49:44.197Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.139 34.427 1499.1167 12:50:00.30M 2015-11-11T12:49:44.382Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.140 34.427 1499.1173 12:50:00.52M 2015-11-11T12:49:44.587Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.139 34.427 1499.1167 12:50:00.70M 2015-11-11T12:49:44.787Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.142 34.430 1499.1202 12:50:00.90M 2015-11-11T12:49:44.992Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.138 34.426 1499.1163 12:50:01.12M 2015-11-11T12:49:45.192Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.138 34.425 1499.1158 12:50:01.32M 2015-11-11T12:49:45.397Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.136 34.423 1499.1157 12:50:01.52M 2015-11-11T12:49:45.602Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.136 34.423 1499.1167 12:50:01.72M 2015-11-11T12:49:45.802Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.137 34.423 1499.1182 12:50:01.92M 2015-11-11T12:49:46.007Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.137 34.422 1499.1187 12:50:02.13M 2015-11-11T12:49:46.212Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.136 34.421 1499.1183 12:50:02.33M 2015-11-11T12:49:46.412Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.137 34.422 1499.1194 12:50:02.53M 2015-11-11T12:49:46.612Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.137 34.423 1499.1191 12:50:02.73M 2015-11-11T12:49:46.817Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.137 34.423 1499.1194 12:50:02.93M 2015-11-11T12:49:47.022Z|I-OCEAN7-304-XXXX| 25.98 12.758 40.138 34.424 1499.1200 12:50:03.15M 2015-11-11T12:49:47.227Z|I-OCEAN7-304-XXXX| 25.98 12.758 40.139 34.425 1499.1210 12:50:03.35M 2015-11-11T12:49:47.427Z|I-OCEAN7-304-XXXX| 26.01 12.758 40.136 34.422 1499.1178 12:50:03.55M 2015-11-11T12:49:47.632Z|I-OCEAN7-304-XXXX| 26.01 12.758 40.134 34.421 1499.1167 12:50:03.75M 2015-11-11T12:49:47.832Z|I-OCEAN7-304-XXXX| 25.97 12.758 40.134 34.420 1499.1154 12:50:03.95M 2015-11-11T12:49:48.037Z|I-OCEAN7-304-XXXX| 25.97 12.758 40.133 34.420 1499.1143 12:50:04.16M 2015-11-11T12:49:48.237Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.133 34.420 1499.1138 12:50:04.36M 2015-11-11T12:49:48.442Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.133 34.420 1499.1124 12:50:04.56M 2015-11-11T12:49:48.662Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.133 34.420 1499.1111 12:50:04.76M 2015-11-11T12:49:48.852Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.127 34.415 1499.1033 12:50:05.00M 2015-11-11T12:49:49.052Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.128 34.416 1499.1030 12:50:05.18M 2015-11-11T12:49:49.257Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.128 34.417 1499.1018 12:50:05.38M 2015-11-11T12:49:49.457Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.128 34.417 1499.1008 12:50:05.58M 2015-11-11T12:49:49.662Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.128 34.417 1499.0999 12:50:05.78M 2015-11-11T12:49:49.862Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.134 34.423 1499.1058 12:50:06.00M 2015-11-11T12:49:50.067Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.132 34.422 1499.1051 12:50:06.19M 2015-11-11T12:49:50.267Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.134 34.423 1499.1056 12:50:06.39M 2015-11-11T12:49:50.472Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.134 34.423 1499.1061 12:50:06.59M 2015-11-11T12:49:50.677Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.135 34.424 1499.1066 12:50:06.79M 2015-11-11T12:49:50.882Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.135 34.424 1499.1057 12:50:07.01M 2015-11-11T12:49:51.082Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.135 34.424 1499.1052 12:50:07.21M 2015-11-11T12:49:51.287Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.136 34.425 1499.1061 12:50:07.41M 2015-11-11T12:49:51.487Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.140 34.429 1499.1105 12:50:07.61M 2015-11-11T12:49:51.692Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.140 34.429 1499.1106 12:50:07.80M 2015-11-11T12:49:51.892Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.140 34.429 1499.1107 12:50:08.02M 2015-11-11T12:49:52.097Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.140 34.429 1499.1113 12:50:08.22M 2015-11-11T12:49:52.302Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.140 34.429 1499.1123 12:50:08.42M 2015-11-11T12:49:52.502Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.140 34.429 1499.1134 12:50:08.62M 2015-11-11T12:49:52.707Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.140 34.428 1499.1138 12:50:08.82M 2015-11-11T12:49:52.915Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.135 34.423 1499.1089 12:50:09.04M 2015-11-11T12:49:53.127Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.134 34.422 1499.1077 12:50:09.24M 2015-11-11T12:49:53.317Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.132 34.421 1499.1058 12:50:09.45M 2015-11-11T12:49:53.522Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.132 34.421 1499.1042 12:50:09.64M 2015-11-11T12:49:53.722Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.133 34.422 1499.1064 12:50:09.84M 2015-11-11T12:49:53.922Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.133 34.422 1499.1061 12:50:10.06M 2015-11-11T12:49:54.127Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.132 34.421 1499.1046 12:50:10.25M 2015-11-11T12:49:54.327Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.134 34.423 1499.1069 12:50:10.45M 2015-11-11T12:49:54.532Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.133 34.423 1499.1062 12:50:10.65M 2015-11-11T12:49:54.737Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.132 34.422 1499.1051 12:50:10.85M 2015-11-11T12:49:54.937Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.131 34.421 1499.1036 12:50:11.07M 2015-11-11T12:49:55.142Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.133 34.423 1499.1064 12:50:11.27M 2015-11-11T12:49:55.347Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.133 34.423 1499.1063 12:50:11.47M 2015-11-11T12:49:55.554Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.132 34.423 1499.1041 12:50:11.67M 2015-11-11T12:49:55.747Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.132 34.423 1499.1030 12:50:11.87M 2015-11-11T12:49:55.953Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.132 34.423 1499.1023 12:50:12.08M 2015-11-11T12:49:56.157Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.131 34.422 1499.1023 12:50:12.28M 2015-11-11T12:49:56.362Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.132 34.423 1499.1034 12:50:12.48M 2015-11-11T12:49:56.562Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.133 34.424 1499.1042 12:50:12.68M 2015-11-11T12:49:56.767Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.133 34.424 1499.1044 12:50:12.88M 2015-11-11T12:49:56.972Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.128 34.419 1499.0985 12:50:13.10M 2015-11-11T12:49:57.172Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.132 34.423 1499.1030 12:50:13.30M 2015-11-11T12:49:57.377Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.133 34.424 1499.1044 12:50:13.50M 2015-11-11T12:49:57.597Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.134 34.425 1499.1058 12:50:13.70M 2015-11-11T12:49:57.782Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.135 34.425 1499.1073 12:50:13.91M 2015-11-11T12:49:57.987Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.132 34.422 1499.1036 12:50:14.11M 2015-11-11T12:49:58.187Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.131 34.421 1499.1021 12:50:14.32M 2015-11-11T12:49:58.393Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.132 34.422 1499.1041 12:50:14.51M 2015-11-11T12:49:58.592Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1064 12:50:14.71M 2015-11-11T12:49:58.797Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.135 34.424 1499.1078 12:50:14.91M 2015-11-11T12:49:58.997Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.135 34.424 1499.1069 12:50:15.13M 2015-11-11T12:49:59.202Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.135 34.424 1499.1064 12:50:15.33M 2015-11-11T12:49:59.402Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.135 34.424 1499.1069 12:50:15.53M 2015-11-11T12:49:59.607Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.134 34.423 1499.1073 12:50:15.72M 2015-11-11T12:49:59.812Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.134 34.423 1499.1075 12:50:15.93M 2015-11-11T12:50:00.023Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.134 34.423 1499.1074 12:50:16.14M 2015-11-11T12:50:00.217Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.134 34.423 1499.1064 12:50:16.34M 2015-11-11T12:50:00.423Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.134 34.423 1499.1062 12:50:16.54M 2015-11-11T12:50:00.627Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.134 34.424 1499.1062 12:50:16.74M 2015-11-11T12:50:00.827Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.134 34.424 1499.1058 12:50:16.94M 2015-11-11T12:50:01.032Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.135 34.424 1499.1063 12:50:17.16M 2015-11-11T12:50:01.232Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.130 34.420 1499.1013 12:50:17.36M 2015-11-11T12:50:01.432Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.129 34.419 1499.0994 12:50:17.56M 2015-11-11T12:50:01.642Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.128 34.418 1499.0975 12:50:17.75M 2015-11-11T12:50:01.842Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.127 34.418 1499.0977 12:50:17.96M 2015-11-11T12:50:02.062Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.128 34.418 1499.0989 12:50:18.17M 2015-11-11T12:50:02.247Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.129 34.419 1499.1008 12:50:18.39M 2015-11-11T12:50:02.453Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.132 34.422 1499.1039 12:50:18.57M 2015-11-11T12:50:02.668Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.133 34.422 1499.1047 12:50:18.77M 2015-11-11T12:50:02.857Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.133 34.423 1499.1055 12:50:18.97M 2015-11-11T12:50:03.058Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1067 12:50:19.19M 2015-11-11T12:50:03.263Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1073 12:50:19.39M 2015-11-11T12:50:03.467Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.134 34.423 1499.1084 12:50:19.59M 2015-11-11T12:50:03.673Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.130 34.419 1499.1036 12:50:19.79M 2015-11-11T12:50:03.873Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.130 34.419 1499.1051 12:50:20.01M 2015-11-11T12:50:04.073Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.129 34.418 1499.1042 12:50:20.20M 2015-11-11T12:50:04.282Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.128 34.417 1499.1031 12:50:20.40M 2015-11-11T12:50:04.483Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.127 34.415 1499.1001 12:50:20.60M 2015-11-11T12:50:04.705Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.126 34.415 1499.0995 12:50:20.80M 2015-11-11T12:50:04.888Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.125 34.414 1499.0981 12:50:21.02M 2015-11-11T12:50:05.093Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.124 34.413 1499.0972 12:50:21.22M 2015-11-11T12:50:05.293Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.125 34.413 1499.0984 12:50:21.42M 2015-11-11T12:50:05.493Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.125 34.413 1499.0989 12:50:21.62M 2015-11-11T12:50:05.706Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.124 34.413 1499.0990 12:50:21.81M 2015-11-11T12:50:05.903Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.125 34.413 1499.0996 12:50:22.04M 2015-11-11T12:50:06.103Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.126 34.414 1499.1005 12:50:22.23M 2015-11-11T12:50:06.358Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.127 34.416 1499.1012 12:50:22.43M 2015-11-11T12:50:06.528Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.129 34.417 1499.1019 12:50:22.68M 2015-11-11T12:50:06.713Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.130 34.419 1499.1036 12:50:22.85M 2015-11-11T12:50:06.918Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.133 34.421 1499.1062 12:50:23.05M 2015-11-11T12:50:07.123Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.136 34.425 1499.1102 12:50:23.25M 2015-11-11T12:50:07.323Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.133 34.422 1499.1057 12:50:23.45M 2015-11-11T12:50:07.528Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.132 34.421 1499.1051 12:50:23.64M 2015-11-11T12:50:07.733Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.131 34.419 1499.1044 12:50:23.85M 2015-11-11T12:50:07.933Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.129 34.418 1499.1031 12:50:24.07M 2015-11-11T12:50:08.138Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.128 34.416 1499.1017 12:50:24.26M 2015-11-11T12:50:08.343Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.127 34.416 1499.1010 12:50:24.47M 2015-11-11T12:50:08.543Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.120 34.409 1499.0924 12:50:24.66M 2015-11-11T12:50:08.748Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.119 34.409 1499.0911 12:50:24.86M 2015-11-11T12:50:08.976Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.126 34.415 1499.0994 12:50:25.08M 2015-11-11T12:50:09.148Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.128 34.417 1499.1014 12:50:25.28M 2015-11-11T12:50:09.358Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.129 34.418 1499.1042 12:50:25.48M 2015-11-11T12:50:09.558Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.131 34.420 1499.1067 12:50:25.68M 2015-11-11T12:50:09.763Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.130 34.419 1499.1066 12:50:25.88M 2015-11-11T12:50:09.963Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.130 34.419 1499.1073 12:50:26.10M 2015-11-11T12:50:10.168Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.131 34.419 1499.1091 12:50:26.29M 2015-11-11T12:50:10.368Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.132 34.420 1499.1099 12:50:26.49M 2015-11-11T12:50:10.573Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.133 34.420 1499.1111 12:50:26.69M 2015-11-11T12:50:10.778Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.132 34.420 1499.1104 12:50:26.89M 2015-11-11T12:50:10.993Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.131 34.419 1499.1089 12:50:27.11M 2015-11-11T12:50:11.178Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.131 34.419 1499.1083 12:50:27.32M 2015-11-11T12:50:11.428Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.130 34.418 1499.1078 12:50:27.50M 2015-11-11T12:50:11.588Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.130 34.418 1499.1073 12:50:27.75M 2015-11-11T12:50:11.788Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.130 34.418 1499.1062 12:50:27.90M 2015-11-11T12:50:11.993Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.130 34.419 1499.1060 12:50:28.12M 2015-11-11T12:50:12.198Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.130 34.419 1499.1058 12:50:28.32M 2015-11-11T12:50:12.403Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.131 34.420 1499.1058 12:50:28.52M 2015-11-11T12:50:12.603Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.130 34.419 1499.1063 12:50:28.72M 2015-11-11T12:50:12.808Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.130 34.419 1499.1056 12:50:28.92M 2015-11-11T12:50:13.003Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.130 34.419 1499.1045 12:50:29.14M 2015-11-11T12:50:13.213Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.130 34.419 1499.1040 12:50:29.33M 2015-11-11T12:50:13.418Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.129 34.418 1499.1042 12:50:29.54M 2015-11-11T12:50:13.618Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.129 34.418 1499.1042 12:50:29.74M 2015-11-11T12:50:13.823Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.129 34.418 1499.1041 12:50:29.94M 2015-11-11T12:50:14.028Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.129 34.418 1499.1052 12:50:30.15M 2015-11-11T12:50:14.228Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.130 34.418 1499.1050 12:50:30.36M 2015-11-11T12:50:14.428Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.120 34.409 1499.0947 12:50:30.55M 2015-11-11T12:50:14.633Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.120 34.409 1499.0953 12:50:30.75M 2015-11-11T12:50:14.838Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.126 34.415 1499.1006 12:50:30.95M 2015-11-11T12:50:15.043Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.129 34.418 1499.1031 12:50:31.17M 2015-11-11T12:50:15.243Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.128 34.417 1499.1017 12:50:31.37M 2015-11-11T12:50:15.463Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.127 34.416 1499.1011 12:50:31.57M 2015-11-11T12:50:15.648Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.126 34.415 1499.0996 12:50:31.78M 2015-11-11T12:50:15.863Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.125 34.414 1499.0986 12:50:31.96M 2015-11-11T12:50:16.058Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.125 34.413 1499.0985 12:50:32.18M 2015-11-11T12:50:16.258Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.124 34.412 1499.0970 12:50:32.38M 2015-11-11T12:50:16.463Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.123 34.411 1499.0964 12:50:32.58M 2015-11-11T12:50:16.668Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.123 34.411 1499.0959 12:50:32.78M 2015-11-11T12:50:16.868Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.131 34.419 1499.1053 12:50:33.00M 2015-11-11T12:50:17.068Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.131 34.419 1499.1055 12:50:33.20M 2015-11-11T12:50:17.273Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.132 34.420 1499.1053 12:50:33.40M 2015-11-11T12:50:17.478Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.132 34.420 1499.1053 12:50:33.60M 2015-11-11T12:50:17.678Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.421 1499.1056 12:50:33.80M 2015-11-11T12:50:17.878Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.132 34.421 1499.1053 12:50:34.01M 2015-11-11T12:50:18.088Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.133 34.421 1499.1050 12:50:34.21M 2015-11-11T12:50:18.288Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.133 34.422 1499.1062 12:50:34.41M 2015-11-11T12:50:18.493Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.133 34.422 1499.1062 12:50:34.61M 2015-11-11T12:50:18.693Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.141 34.429 1499.1151 12:50:34.81M 2015-11-11T12:50:18.898Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.135 34.424 1499.1089 12:50:35.03M 2015-11-11T12:50:19.103Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.134 34.423 1499.1068 12:50:35.23M 2015-11-11T12:50:19.303Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.133 34.422 1499.1045 12:50:35.43M 2015-11-11T12:50:19.508Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.131 34.421 1499.1030 12:50:35.63M 2015-11-11T12:50:19.708Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.129 34.419 1499.1014 12:50:35.83M 2015-11-11T12:50:19.933Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.128 34.417 1499.0984 12:50:36.04M 2015-11-11T12:50:20.118Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.126 34.416 1499.0966 12:50:36.26M 2015-11-11T12:50:20.318Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.124 34.413 1499.0989 12:50:36.44M 2015-11-11T12:50:20.523Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.123 34.412 1499.0983 12:50:36.64M 2015-11-11T12:50:20.723Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.125 34.414 1499.0999 12:50:36.84M 2015-11-11T12:50:20.928Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.126 34.415 1499.1000 12:50:37.06M 2015-11-11T12:50:21.128Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.127 34.416 1499.1008 12:50:37.26M 2015-11-11T12:50:21.333Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.128 34.417 1499.1024 12:50:37.46M 2015-11-11T12:50:21.583Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.129 34.418 1499.1042 12:50:37.66M 2015-11-11T12:50:21.738Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.131 34.420 1499.1064 12:50:37.90M 2015-11-11T12:50:21.943Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.131 34.420 1499.1066 12:50:38.07M 2015-11-11T12:50:22.148Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.131 34.420 1499.1055 12:50:38.27M 2015-11-11T12:50:22.348Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.130 34.419 1499.1038 12:50:38.47M 2015-11-11T12:50:22.554Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.129 34.418 1499.1023 12:50:38.67M 2015-11-11T12:50:22.754Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.128 34.417 1499.0996 12:50:38.87M 2015-11-11T12:50:22.958Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.130 34.420 1499.1012 12:50:39.09M 2015-11-11T12:50:23.158Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.128 34.419 1499.0992 12:50:39.29M 2015-11-11T12:50:23.363Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.128 34.419 1499.0988 12:50:39.48M 2015-11-11T12:50:23.563Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.129 34.420 1499.0991 12:50:39.69M 2015-11-11T12:50:23.773Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.131 34.421 1499.1011 12:50:39.88M 2015-11-11T12:50:23.973Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.133 34.422 1499.1047 12:50:40.10M 2015-11-11T12:50:24.178Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.133 34.422 1499.1041 12:50:40.30M 2015-11-11T12:50:24.393Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.133 34.423 1499.1049 12:50:40.50M 2015-11-11T12:50:24.578Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.133 34.423 1499.1046 12:50:40.72M 2015-11-11T12:50:24.788Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.132 34.422 1499.1041 12:50:40.90M 2015-11-11T12:50:24.988Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.136 34.426 1499.1091 12:50:41.12M 2015-11-11T12:50:25.194Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.137 34.427 1499.1108 12:50:41.32M 2015-11-11T12:50:25.394Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.134 34.423 1499.1079 12:50:41.52M 2015-11-11T12:50:25.598Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.134 34.423 1499.1097 12:50:41.72M 2015-11-11T12:50:25.804Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.135 34.424 1499.1123 12:50:41.92M 2015-11-11T12:50:26.003Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.135 34.424 1499.1125 12:50:42.14M 2015-11-11T12:50:26.208Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.135 34.423 1499.1130 12:50:42.33M 2015-11-11T12:50:26.409Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.134 34.422 1499.1128 12:50:42.53M 2015-11-11T12:50:26.659Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.134 34.422 1499.1118 12:50:42.73M 2015-11-11T12:50:26.813Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.133 34.421 1499.1119 12:50:42.97M 2015-11-11T12:50:27.018Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.133 34.421 1499.1111 12:50:43.15M 2015-11-11T12:50:27.218Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.132 34.420 1499.1105 12:50:43.35M 2015-11-11T12:50:27.424Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.131 34.419 1499.1101 12:50:43.55M 2015-11-11T12:50:27.631Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.131 34.419 1499.1101 12:50:43.74M 2015-11-11T12:50:27.831Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.131 34.419 1499.1110 12:50:43.94M 2015-11-11T12:50:28.034Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.131 34.419 1499.1107 12:50:44.16M 2015-11-11T12:50:28.239Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.131 34.419 1499.1107 12:50:44.36M 2015-11-11T12:50:28.439Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.132 34.419 1499.1105 12:50:44.56M 2015-11-11T12:50:28.644Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.132 34.420 1499.1101 12:50:44.76M 2015-11-11T12:50:28.864Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.132 34.420 1499.1100 12:50:44.96M 2015-11-11T12:50:29.049Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.133 34.420 1499.1100 12:50:45.20M 2015-11-11T12:50:29.254Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.141 34.428 1499.1204 12:50:45.38M 2015-11-11T12:50:29.459Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.141 34.429 1499.1201 12:50:45.58M 2015-11-11T12:50:29.659Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.140 34.428 1499.1177 12:50:45.78M 2015-11-11T12:50:29.864Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.138 34.426 1499.1151 12:50:46.00M 2015-11-11T12:50:30.064Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.425 1499.1128 12:50:46.19M 2015-11-11T12:50:30.269Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.133 34.421 1499.1073 12:50:46.39M 2015-11-11T12:50:30.470Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1066 12:50:46.59M 2015-11-11T12:50:30.674Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.133 34.422 1499.1063 12:50:46.79M 2015-11-11T12:50:30.879Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.134 34.422 1499.1066 12:50:47.01M 2015-11-11T12:50:31.079Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.132 34.420 1499.1039 12:50:47.21M 2015-11-11T12:50:31.284Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.132 34.420 1499.1040 12:50:47.41M 2015-11-11T12:50:31.484Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.131 34.420 1499.1025 12:50:47.61M 2015-11-11T12:50:31.689Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.132 34.420 1499.1030 12:50:47.81M 2015-11-11T12:50:31.894Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.132 34.420 1499.1030 12:50:48.02M 2015-11-11T12:50:32.106Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.132 34.420 1499.1025 12:50:48.22M 2015-11-11T12:50:32.299Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.131 34.420 1499.1018 12:50:48.42M 2015-11-11T12:50:32.499Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.131 34.419 1499.1030 12:50:48.62M 2015-11-11T12:50:32.704Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.131 34.420 1499.1038 12:50:48.82M 2015-11-11T12:50:32.904Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.131 34.420 1499.1039 12:50:49.04M 2015-11-11T12:50:33.109Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.131 34.419 1499.1042 12:50:49.24M 2015-11-11T12:50:33.329Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.132 34.420 1499.1055 12:50:49.44M 2015-11-11T12:50:33.519Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1077 12:50:49.65M 2015-11-11T12:50:33.719Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.134 34.421 1499.1094 12:50:49.84M 2015-11-11T12:50:33.924Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.421 1499.1096 12:50:50.06M 2015-11-11T12:50:34.124Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.134 34.421 1499.1105 12:50:50.25M 2015-11-11T12:50:34.329Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.134 34.422 1499.1124 12:50:50.45M 2015-11-11T12:50:34.529Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.135 34.423 1499.1133 12:50:50.65M 2015-11-11T12:50:34.729Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.137 34.424 1499.1143 12:50:50.85M 2015-11-11T12:50:34.939Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.137 34.425 1499.1151 12:50:51.07M 2015-11-11T12:50:35.139Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.134 34.422 1499.1132 12:50:51.27M 2015-11-11T12:50:35.344Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.135 34.422 1499.1136 12:50:51.47M 2015-11-11T12:50:35.544Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.135 34.423 1499.1138 12:50:51.67M 2015-11-11T12:50:35.749Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.135 34.423 1499.1138 12:50:51.86M 2015-11-11T12:50:35.954Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.135 34.423 1499.1136 12:50:52.09M 2015-11-11T12:50:36.154Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.133 34.422 1499.1113 12:50:52.28M 2015-11-11T12:50:36.359Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.132 34.421 1499.1096 12:50:52.48M 2015-11-11T12:50:36.559Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.131 34.420 1499.1084 12:50:52.68M 2015-11-11T12:50:36.809Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.132 34.421 1499.1079 12:50:52.88M 2015-11-11T12:50:36.964Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.132 34.421 1499.1066 12:50:53.14M 2015-11-11T12:50:37.169Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.132 34.421 1499.1071 12:50:53.30M 2015-11-11T12:50:37.374Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.132 34.421 1499.1066 12:50:53.50M 2015-11-11T12:50:37.574Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.132 34.421 1499.1072 12:50:53.70M 2015-11-11T12:50:37.794Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.131 34.420 1499.1073 12:50:53.89M 2015-11-11T12:50:37.979Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.131 34.421 1499.1034 12:50:54.13M 2015-11-11T12:50:38.189Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.131 34.421 1499.1033 12:50:54.31M 2015-11-11T12:50:38.390Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.135 34.425 1499.1074 12:50:54.51M 2015-11-11T12:50:38.594Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.135 34.425 1499.1079 12:50:54.71M 2015-11-11T12:50:38.794Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.134 34.424 1499.1077 12:50:54.91M 2015-11-11T12:50:38.999Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.134 34.424 1499.1080 12:50:55.13M 2015-11-11T12:50:39.199Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.135 34.425 1499.1083 12:50:55.33M 2015-11-11T12:50:39.399Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.136 34.425 1499.1085 12:50:55.53M 2015-11-11T12:50:39.609Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.136 34.425 1499.1094 12:50:55.72M 2015-11-11T12:50:39.809Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.137 34.426 1499.1101 12:50:55.93M 2015-11-11T12:50:40.014Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.136 34.425 1499.1104 12:50:56.14M 2015-11-11T12:50:40.214Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.136 34.424 1499.1108 12:50:56.34M 2015-11-11T12:50:40.419Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.135 34.424 1499.1110 12:50:56.54M 2015-11-11T12:50:40.619Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.135 34.423 1499.1108 12:50:56.74M 2015-11-11T12:50:40.824Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.134 34.422 1499.1099 12:50:56.94M 2015-11-11T12:50:41.024Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.133 34.422 1499.1082 12:50:57.16M 2015-11-11T12:50:41.234Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.132 34.421 1499.1068 12:50:57.36M 2015-11-11T12:50:41.434Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.132 34.420 1499.1051 12:50:57.56M 2015-11-11T12:50:41.634Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.132 34.420 1499.1049 12:50:57.75M 2015-11-11T12:50:41.839Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.133 34.422 1499.1056 12:50:57.95M 2015-11-11T12:50:42.044Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.133 34.422 1499.1062 12:50:58.17M 2015-11-11T12:50:42.259Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.134 34.423 1499.1056 12:50:58.37M 2015-11-11T12:50:42.449Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.129 34.418 1499.1010 12:50:58.59M 2015-11-11T12:50:42.654Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.130 34.419 1499.1018 12:50:58.77M 2015-11-11T12:50:42.859Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.130 34.418 1499.1024 12:50:58.97M 2015-11-11T12:50:43.059Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.131 34.420 1499.1042 12:50:59.19M 2015-11-11T12:50:43.264Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.132 34.421 1499.1047 12:50:59.39M 2015-11-11T12:50:43.464Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.133 34.422 1499.1060 12:50:59.59M 2015-11-11T12:50:43.671Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.130 34.419 1499.1023 12:50:59.78M 2015-11-11T12:50:43.871Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.129 34.418 1499.1027 12:51:00.01M 2015-11-11T12:50:44.074Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.130 34.419 1499.1044 12:51:00.20M 2015-11-11T12:50:44.279Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.132 34.420 1499.1062 12:51:00.40M 2015-11-11T12:50:44.479Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.133 34.421 1499.1073 12:51:00.60M 2015-11-11T12:50:44.684Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.134 34.422 1499.1088 12:51:00.80M 2015-11-11T12:50:44.884Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.134 34.423 1499.1084 12:51:01.02M 2015-11-11T12:50:45.089Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.134 34.423 1499.1079 12:51:01.22M 2015-11-11T12:50:45.294Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.134 34.423 1499.1086 12:51:01.42M 2015-11-11T12:50:45.494Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.134 34.423 1499.1074 12:51:01.62M 2015-11-11T12:50:45.699Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.134 34.423 1499.1068 12:51:01.81M 2015-11-11T12:50:45.900Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.133 34.423 1499.1068 12:51:02.03M 2015-11-11T12:50:46.099Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.133 34.423 1499.1062 12:51:02.23M 2015-11-11T12:50:46.304Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.133 34.422 1499.1066 12:51:02.43M 2015-11-11T12:50:46.509Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.133 34.422 1499.1071 12:51:02.63M 2015-11-11T12:50:46.724Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.133 34.423 1499.1074 12:51:02.83M 2015-11-11T12:50:46.959Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.134 34.423 1499.1078 12:51:03.06M 2015-11-11T12:50:47.119Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.133 34.423 1499.1079 12:51:03.29M 2015-11-11T12:50:47.319Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.133 34.422 1499.1074 12:51:03.45M 2015-11-11T12:50:47.525Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.132 34.422 1499.1074 12:51:03.65M 2015-11-11T12:50:47.729Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.132 34.421 1499.1068 12:51:03.84M 2015-11-11T12:50:47.934Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.131 34.420 1499.1063 12:51:04.06M 2015-11-11T12:50:48.134Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.131 34.420 1499.1057 12:51:04.26M 2015-11-11T12:50:48.334Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.130 34.419 1499.1041 12:51:04.46M 2015-11-11T12:50:48.539Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.130 34.419 1499.1042 12:51:04.66M 2015-11-11T12:50:48.739Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.130 34.418 1499.1046 12:51:04.86M 2015-11-11T12:50:48.945Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.129 34.418 1499.1046 12:51:05.08M 2015-11-11T12:50:49.149Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.129 34.417 1499.1039 12:51:05.28M 2015-11-11T12:50:49.354Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.129 34.417 1499.1038 12:51:05.48M 2015-11-11T12:50:49.554Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.129 34.417 1499.1046 12:51:05.67M 2015-11-11T12:50:49.760Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.129 34.417 1499.1050 12:51:05.87M 2015-11-11T12:50:49.960Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.129 34.417 1499.1061 12:51:06.09M 2015-11-11T12:50:50.164Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.130 34.417 1499.1071 12:51:06.29M 2015-11-11T12:50:50.369Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.130 34.418 1499.1083 12:51:06.49M 2015-11-11T12:50:50.569Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.131 34.418 1499.1093 12:51:06.69M 2015-11-11T12:50:50.774Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.132 34.418 1499.1101 12:51:06.89M 2015-11-11T12:50:50.975Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.137 34.424 1499.1179 12:51:07.11M 2015-11-11T12:50:51.195Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.137 34.424 1499.1182 12:51:07.30M 2015-11-11T12:50:51.385Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.138 34.424 1499.1180 12:51:07.52M 2015-11-11T12:50:51.585Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.133 34.419 1499.1124 12:51:07.71M 2015-11-11T12:50:51.790Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.132 34.418 1499.1105 12:51:07.90M 2015-11-11T12:50:52.035Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.131 34.417 1499.1094 12:51:08.12M 2015-11-11T12:50:52.195Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.130 34.417 1499.1079 12:51:08.37M 2015-11-11T12:50:52.395Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.129 34.416 1499.1061 12:51:08.52M 2015-11-11T12:50:52.600Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.128 34.416 1499.1049 12:51:08.72M 2015-11-11T12:50:52.805Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.128 34.416 1499.1039 12:51:08.92M 2015-11-11T12:50:53.005Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.126 34.414 1499.1023 12:51:09.14M 2015-11-11T12:50:53.210Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.126 34.414 1499.1007 12:51:09.34M 2015-11-11T12:50:53.415Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.125 34.414 1499.1002 12:51:09.54M 2015-11-11T12:50:53.615Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.132 34.421 1499.1073 12:51:09.73M 2015-11-11T12:50:53.820Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.132 34.421 1499.1071 12:51:09.93M 2015-11-11T12:50:54.020Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.132 34.421 1499.1072 12:51:10.15M 2015-11-11T12:50:54.225Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.137 34.425 1499.1132 12:51:10.35M 2015-11-11T12:50:54.425Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.136 34.424 1499.1124 12:51:10.55M 2015-11-11T12:50:54.630Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.135 34.423 1499.1116 12:51:10.75M 2015-11-11T12:50:54.835Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.135 34.423 1499.1112 12:51:10.95M 2015-11-11T12:50:55.035Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.128 34.417 1499.1042 12:51:11.17M 2015-11-11T12:50:55.240Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.129 34.418 1499.1057 12:51:11.37M 2015-11-11T12:50:55.445Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.128 34.417 1499.1050 12:51:11.57M 2015-11-11T12:50:55.660Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.128 34.416 1499.1031 12:51:11.77M 2015-11-11T12:50:55.850Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.126 34.415 1499.1018 12:51:12.00M 2015-11-11T12:50:56.055Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.126 34.414 1499.1011 12:51:12.18M 2015-11-11T12:50:56.260Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.125 34.414 1499.1012 12:51:12.38M 2015-11-11T12:50:56.455Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.124 34.413 1499.0995 12:51:12.58M 2015-11-11T12:50:56.660Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.123 34.412 1499.0984 12:51:12.78M 2015-11-11T12:50:56.866Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.123 34.411 1499.0969 12:51:13.00M 2015-11-11T12:50:57.065Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.123 34.412 1499.0970 12:51:13.20M 2015-11-11T12:50:57.270Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.124 34.414 1499.0981 12:51:13.40M 2015-11-11T12:50:57.471Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.128 34.417 1499.1018 12:51:13.60M 2015-11-11T12:50:57.675Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.129 34.418 1499.1018 12:51:13.79M 2015-11-11T12:50:57.880Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.129 34.418 1499.1016 12:51:14.01M 2015-11-11T12:50:58.101Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.131 34.420 1499.1029 12:51:14.21M 2015-11-11T12:50:58.285Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.132 34.422 1499.1045 12:51:14.41M 2015-11-11T12:50:58.485Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.133 34.423 1499.1052 12:51:14.61M 2015-11-11T12:50:58.690Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.133 34.423 1499.1052 12:51:14.81M 2015-11-11T12:50:58.900Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.133 34.423 1499.1055 12:51:15.03M 2015-11-11T12:50:59.095Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.133 34.423 1499.1052 12:51:15.23M 2015-11-11T12:50:59.300Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.134 34.424 1499.1049 12:51:15.42M 2015-11-11T12:50:59.500Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.134 34.424 1499.1058 12:51:15.63M 2015-11-11T12:50:59.710Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.134 34.423 1499.1052 12:51:15.82M 2015-11-11T12:50:59.912Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.132 34.422 1499.1045 12:51:16.04M 2015-11-11T12:51:00.130Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.131 34.421 1499.1034 12:51:16.24M 2015-11-11T12:51:00.315Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.130 34.420 1499.1023 12:51:16.46M 2015-11-11T12:51:00.520Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.134 34.423 1499.1060 12:51:16.64M 2015-11-11T12:51:00.725Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.130 34.420 1499.1024 12:51:16.84M 2015-11-11T12:51:00.925Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.130 34.419 1499.1027 12:51:17.06M 2015-11-11T12:51:01.125Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.129 34.419 1499.1031 12:51:17.26M 2015-11-11T12:51:01.330Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.129 34.419 1499.1034 12:51:17.46M 2015-11-11T12:51:01.535Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.127 34.417 1499.1001 12:51:17.65M 2015-11-11T12:51:01.735Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.127 34.417 1499.1002 12:51:17.85M 2015-11-11T12:51:01.940Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.128 34.418 1499.1011 12:51:18.07M 2015-11-11T12:51:02.140Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.129 34.419 1499.1025 12:51:18.27M 2015-11-11T12:51:02.345Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.130 34.419 1499.1041 12:51:18.47M 2015-11-11T12:51:02.555Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.129 34.419 1499.1039 12:51:18.67M 2015-11-11T12:51:02.750Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.129 34.418 1499.1031 12:51:18.87M 2015-11-11T12:51:02.955Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.129 34.418 1499.1011 12:51:19.09M 2015-11-11T12:51:03.160Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.128 34.418 1499.1001 12:51:19.29M 2015-11-11T12:51:03.365Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.128 34.417 1499.1000 12:51:19.49M 2015-11-11T12:51:03.565Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.127 34.417 1499.0992 12:51:19.69M 2015-11-11T12:51:03.765Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.126 34.415 1499.0972 12:51:19.88M 2015-11-11T12:51:03.970Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.125 34.415 1499.0964 12:51:20.10M 2015-11-11T12:51:04.175Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.125 34.415 1499.0968 12:51:20.30M 2015-11-11T12:51:04.375Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.126 34.416 1499.0969 12:51:20.50M 2015-11-11T12:51:04.595Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.127 34.416 1499.0980 12:51:20.70M 2015-11-11T12:51:04.785Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.127 34.417 1499.0981 12:51:20.92M 2015-11-11T12:51:04.980Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.128 34.417 1499.0991 12:51:21.12M 2015-11-11T12:51:05.185Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.128 34.418 1499.0996 12:51:21.31M 2015-11-11T12:51:05.390Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.129 34.418 1499.1007 12:51:21.51M 2015-11-11T12:51:05.595Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.130 34.419 1499.1024 12:51:21.72M 2015-11-11T12:51:05.800Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.133 34.422 1499.1052 12:51:21.92M 2015-11-11T12:51:06.000Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.132 34.421 1499.1051 12:51:22.13M 2015-11-11T12:51:06.205Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.131 34.420 1499.1050 12:51:22.33M 2015-11-11T12:51:06.410Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.131 34.419 1499.1056 12:51:22.53M 2015-11-11T12:51:06.610Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.132 34.421 1499.1078 12:51:22.73M 2015-11-11T12:51:06.810Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.133 34.421 1499.1086 12:51:22.93M 2015-11-11T12:51:07.015Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.133 34.422 1499.1099 12:51:23.15M 2015-11-11T12:51:07.215Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.134 34.422 1499.1106 12:51:23.35M 2015-11-11T12:51:07.420Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.135 34.423 1499.1118 12:51:23.54M 2015-11-11T12:51:07.625Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.135 34.424 1499.1132 12:51:23.74M 2015-11-11T12:51:07.825Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.137 34.425 1499.1143 12:51:23.95M 2015-11-11T12:51:08.031Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.138 34.426 1499.1162 12:51:24.16M 2015-11-11T12:51:08.235Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.139 34.427 1499.1150 12:51:24.36M 2015-11-11T12:51:08.435Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.139 34.428 1499.1151 12:51:24.56M 2015-11-11T12:51:08.640Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.139 34.427 1499.1158 12:51:24.76M 2015-11-11T12:51:08.840Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.139 34.427 1499.1145 12:51:24.96M 2015-11-11T12:51:09.060Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.138 34.427 1499.1138 12:51:25.18M 2015-11-11T12:51:09.250Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.137 34.426 1499.1118 12:51:25.39M 2015-11-11T12:51:09.455Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.136 34.425 1499.1106 12:51:25.58M 2015-11-11T12:51:09.655Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.135 34.424 1499.1084 12:51:25.77M 2015-11-11T12:51:09.866Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.134 34.424 1499.1071 12:51:25.97M 2015-11-11T12:51:10.060Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.132 34.422 1499.1056 12:51:26.19M 2015-11-11T12:51:10.265Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.132 34.421 1499.1057 12:51:26.39M 2015-11-11T12:51:10.465Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.132 34.421 1499.1045 12:51:26.59M 2015-11-11T12:51:10.670Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.137 34.426 1499.1101 12:51:26.79M 2015-11-11T12:51:10.875Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.137 34.426 1499.1100 12:51:27.01M 2015-11-11T12:51:11.076Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.133 34.422 1499.1052 12:51:27.21M 2015-11-11T12:51:11.280Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.132 34.421 1499.1041 12:51:27.41M 2015-11-11T12:51:11.485Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.131 34.420 1499.1028 12:51:27.61M 2015-11-11T12:51:11.685Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.130 34.419 1499.1022 12:51:27.80M 2015-11-11T12:51:11.890Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.129 34.418 1499.1008 12:51:28.02M 2015-11-11T12:51:12.095Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.128 34.417 1499.0995 12:51:28.22M 2015-11-11T12:51:12.296Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.126 34.416 1499.0980 12:51:28.42M 2015-11-11T12:51:12.496Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.128 34.418 1499.1006 12:51:28.62M 2015-11-11T12:51:12.700Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.129 34.419 1499.1018 12:51:28.82M 2015-11-11T12:51:12.900Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.130 34.420 1499.1029 12:51:29.04M 2015-11-11T12:51:13.105Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.132 34.421 1499.1049 12:51:29.24M 2015-11-11T12:51:13.310Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1068 12:51:29.44M 2015-11-11T12:51:13.531Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.135 34.424 1499.1079 12:51:29.63M 2015-11-11T12:51:13.716Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.424 1499.1096 12:51:29.85M 2015-11-11T12:51:13.920Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.136 34.424 1499.1106 12:51:30.05M 2015-11-11T12:51:14.126Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.135 34.423 1499.1101 12:51:30.25M 2015-11-11T12:51:14.326Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.133 34.422 1499.1073 12:51:30.45M 2015-11-11T12:51:14.531Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.128 34.417 1499.1016 12:51:30.65M 2015-11-11T12:51:14.736Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.127 34.417 1499.1006 12:51:30.85M 2015-11-11T12:51:14.936Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.127 34.416 1499.0997 12:51:31.07M 2015-11-11T12:51:15.136Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.131 34.420 1499.1049 12:51:31.27M 2015-11-11T12:51:15.341Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.131 34.420 1499.1046 12:51:31.46M 2015-11-11T12:51:15.541Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.131 34.420 1499.1049 12:51:31.66M 2015-11-11T12:51:15.746Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.131 34.420 1499.1046 12:51:31.86M 2015-11-11T12:51:15.954Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.131 34.420 1499.1053 12:51:32.08M 2015-11-11T12:51:16.154Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.131 34.420 1499.1067 12:51:32.28M 2015-11-11T12:51:16.356Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.131 34.420 1499.1058 12:51:32.48M 2015-11-11T12:51:16.561Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.132 34.421 1499.1064 12:51:32.68M 2015-11-11T12:51:16.761Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.132 34.421 1499.1063 12:51:32.88M 2015-11-11T12:51:16.961Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.132 34.421 1499.1068 12:51:33.10M 2015-11-11T12:51:17.166Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.132 34.420 1499.1068 12:51:33.29M 2015-11-11T12:51:17.416Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.131 34.419 1499.1069 12:51:33.50M 2015-11-11T12:51:17.576Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.131 34.419 1499.1074 12:51:33.74M 2015-11-11T12:51:17.776Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.131 34.419 1499.1079 12:51:33.89M 2015-11-11T12:51:17.996Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.131 34.419 1499.1079 12:51:34.11M 2015-11-11T12:51:18.181Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.131 34.419 1499.1069 12:51:34.33M 2015-11-11T12:51:18.388Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.131 34.419 1499.1077 12:51:34.51M 2015-11-11T12:51:18.588Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.125 34.413 1499.1012 12:51:34.71M 2015-11-11T12:51:18.786Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.128 34.416 1499.1055 12:51:34.91M 2015-11-11T12:51:18.996Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.129 34.417 1499.1055 12:51:35.12M 2015-11-11T12:51:19.201Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.129 34.417 1499.1057 12:51:35.32M 2015-11-11T12:51:19.401Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.130 34.418 1499.1068 12:51:35.53M 2015-11-11T12:51:19.601Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.138 34.426 1499.1163 12:51:35.72M 2015-11-11T12:51:19.806Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.137 34.425 1499.1147 12:51:35.92M 2015-11-11T12:51:20.011Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.126 34.414 1499.1051 12:51:36.14M 2015-11-11T12:51:20.216Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.126 34.414 1499.1049 12:51:36.34M 2015-11-11T12:51:20.416Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.125 34.413 1499.1034 12:51:36.54M 2015-11-11T12:51:20.616Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.125 34.413 1499.1040 12:51:36.74M 2015-11-11T12:51:20.821Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.125 34.412 1499.1033 12:51:36.93M 2015-11-11T12:51:21.026Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.125 34.413 1499.1027 12:51:37.16M 2015-11-11T12:51:21.231Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.124 34.412 1499.1013 12:51:37.36M 2015-11-11T12:51:21.431Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.123 34.411 1499.1000 12:51:37.56M 2015-11-11T12:51:21.636Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.127 34.415 1499.1040 12:51:37.75M 2015-11-11T12:51:21.836Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.127 34.415 1499.1035 12:51:37.95M 2015-11-11T12:51:22.036Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.128 34.416 1499.1030 12:51:38.17M 2015-11-11T12:51:22.241Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.127 34.415 1499.1016 12:51:38.37M 2015-11-11T12:51:22.461Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.130 34.419 1499.1034 12:51:38.57M 2015-11-11T12:51:22.651Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1039 12:51:38.79M 2015-11-11T12:51:22.856Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.132 34.420 1499.1051 12:51:38.97M 2015-11-11T12:51:23.056Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.131 34.420 1499.1038 12:51:39.19M 2015-11-11T12:51:23.261Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.131 34.420 1499.1027 12:51:39.39M 2015-11-11T12:51:23.461Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.131 34.420 1499.1022 12:51:39.58M 2015-11-11T12:51:23.666Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.131 34.421 1499.1017 12:51:39.78M 2015-11-11T12:51:23.866Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.127 34.416 1499.0962 12:51:40.00M 2015-11-11T12:51:24.072Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.126 34.416 1499.0967 12:51:40.20M 2015-11-11T12:51:24.276Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.127 34.416 1499.0968 12:51:40.40M 2015-11-11T12:51:24.476Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.127 34.417 1499.0973 12:51:40.60M 2015-11-11T12:51:24.681Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.127 34.417 1499.0968 12:51:40.80M 2015-11-11T12:51:24.881Z|I-OCEAN7-304-XXXX| 25.79 12.754 40.128 34.417 1499.0973 12:51:41.02M 2015-11-11T12:51:25.086Z|I-OCEAN7-304-XXXX| 25.79 12.754 40.125 34.415 1499.0934 12:51:41.22M 2015-11-11T12:51:25.286Z|I-OCEAN7-304-XXXX| 25.79 12.754 40.128 34.419 1499.0977 12:51:41.42M 2015-11-11T12:51:25.491Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.130 34.420 1499.0988 12:51:41.61M 2015-11-11T12:51:25.696Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.130 34.421 1499.0991 12:51:41.81M 2015-11-11T12:51:25.896Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.129 34.420 1499.0985 12:51:42.03M 2015-11-11T12:51:26.101Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.128 34.419 1499.0974 12:51:42.23M 2015-11-11T12:51:26.301Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.128 34.419 1499.0980 12:51:42.43M 2015-11-11T12:51:26.506Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.128 34.419 1499.0985 12:51:42.63M 2015-11-11T12:51:26.706Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.133 34.423 1499.1045 12:51:42.83M 2015-11-11T12:51:26.931Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.133 34.423 1499.1047 12:51:43.05M 2015-11-11T12:51:27.116Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.133 34.424 1499.1047 12:51:43.26M 2015-11-11T12:51:27.321Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.134 34.424 1499.1060 12:51:43.45M 2015-11-11T12:51:27.571Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.128 34.419 1499.1001 12:51:43.64M 2015-11-11T12:51:27.726Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.130 34.420 1499.1025 12:51:43.89M 2015-11-11T12:51:27.926Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.130 34.421 1499.1044 12:51:44.06M 2015-11-11T12:51:28.126Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.132 34.421 1499.1069 12:51:44.26M 2015-11-11T12:51:28.336Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.132 34.422 1499.1082 12:51:44.46M 2015-11-11T12:51:28.536Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.129 34.419 1499.1056 12:51:44.66M 2015-11-11T12:51:28.741Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.129 34.418 1499.1061 12:51:44.86M 2015-11-11T12:51:28.941Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.129 34.417 1499.1057 12:51:45.08M 2015-11-11T12:51:29.141Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.128 34.417 1499.1052 12:51:45.28M 2015-11-11T12:51:29.346Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.128 34.416 1499.1046 12:51:45.47M 2015-11-11T12:51:29.554Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.127 34.416 1499.1044 12:51:45.67M 2015-11-11T12:51:29.756Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.127 34.415 1499.1035 12:51:45.87M 2015-11-11T12:51:29.956Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.126 34.415 1499.1040 12:51:46.09M 2015-11-11T12:51:30.161Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.127 34.415 1499.1051 12:51:46.29M 2015-11-11T12:51:30.366Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.423 1499.1150 12:51:46.49M 2015-11-11T12:51:30.566Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.134 34.422 1499.1135 12:51:46.69M 2015-11-11T12:51:30.773Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.133 34.420 1499.1121 12:51:46.89M 2015-11-11T12:51:30.971Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.131 34.419 1499.1100 12:51:47.10M 2015-11-11T12:51:31.176Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.129 34.417 1499.1083 12:51:47.31M 2015-11-11T12:51:31.396Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.128 34.416 1499.1073 12:51:47.50M 2015-11-11T12:51:31.581Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.129 34.416 1499.1075 12:51:47.72M 2015-11-11T12:51:31.786Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.128 34.416 1499.1068 12:51:47.90M 2015-11-11T12:51:31.991Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.128 34.415 1499.1063 12:51:48.12M 2015-11-11T12:51:32.191Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.132 34.420 1499.1106 12:51:48.32M 2015-11-11T12:51:32.391Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.132 34.420 1499.1096 12:51:48.52M 2015-11-11T12:51:32.641Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.132 34.418 1499.1122 12:51:48.72M 2015-11-11T12:51:32.801Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.132 34.418 1499.1116 12:51:48.96M 2015-11-11T12:51:33.006Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.132 34.418 1499.1115 12:51:49.14M 2015-11-11T12:51:33.206Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.131 34.418 1499.1107 12:51:49.34M 2015-11-11T12:51:33.411Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.131 34.418 1499.1101 12:51:49.54M 2015-11-11T12:51:33.616Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.132 34.419 1499.1101 12:51:49.73M 2015-11-11T12:51:33.816Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.132 34.419 1499.1101 12:51:49.93M 2015-11-11T12:51:34.016Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.131 34.418 1499.1093 12:51:50.15M 2015-11-11T12:51:34.228Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.130 34.417 1499.1072 12:51:50.35M 2015-11-11T12:51:34.426Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.129 34.416 1499.1051 12:51:50.55M 2015-11-11T12:51:34.627Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.127 34.415 1499.1028 12:51:50.75M 2015-11-11T12:51:34.831Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.127 34.414 1499.1022 12:51:50.95M 2015-11-11T12:51:35.036Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.126 34.414 1499.1008 12:51:51.17M 2015-11-11T12:51:35.236Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.131 34.418 1499.1053 12:51:51.37M 2015-11-11T12:51:35.441Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.131 34.419 1499.1062 12:51:51.56M 2015-11-11T12:51:35.646Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.132 34.420 1499.1069 12:51:51.76M 2015-11-11T12:51:35.867Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.421 1499.1071 12:51:51.96M 2015-11-11T12:51:36.051Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.134 34.422 1499.1084 12:51:52.20M 2015-11-11T12:51:36.251Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1064 12:51:52.38M 2015-11-11T12:51:36.456Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.121 34.410 1499.0922 12:51:52.58M 2015-11-11T12:51:36.656Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.079 34.370 1499.0453 12:51:52.78M 2015-11-11T12:51:36.861Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.049 34.342 1499.0110 12:51:53.00M 2015-11-11T12:51:37.061Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.810 34.113 1498.7393 12:51:53.20M 2015-11-11T12:51:37.267Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.633 33.944 1498.5386 12:51:53.39M 2015-11-11T12:51:37.472Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.526 33.841 1498.4174 12:51:53.59M 2015-11-11T12:51:37.722Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.465 33.783 1498.3490 12:51:53.80M 2015-11-11T12:51:37.882Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.424 33.744 1498.3027 12:51:54.06M 2015-11-11T12:51:38.082Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.395 33.716 1498.2703 12:51:54.21M 2015-11-11T12:51:38.282Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.395 33.716 1498.2694 12:51:54.41M 2015-11-11T12:51:38.487Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.394 33.716 1498.2690 12:51:54.61M 2015-11-11T12:51:38.687Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.394 33.716 1498.2686 12:51:54.81M 2015-11-11T12:51:38.892Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.394 33.717 1498.2681 12:51:55.03M 2015-11-11T12:51:39.097Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.395 33.717 1498.2683 12:51:55.23M 2015-11-11T12:51:39.297Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.396 33.717 1498.2701 12:51:55.42M 2015-11-11T12:51:39.497Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.396 33.718 1498.2720 12:51:55.62M 2015-11-11T12:51:39.702Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.396 33.718 1498.2723 12:51:55.82M 2015-11-11T12:51:39.907Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.397 33.718 1498.2733 12:51:56.04M 2015-11-11T12:51:40.112Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.398 33.719 1498.2742 12:51:56.24M 2015-11-11T12:51:40.332Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.398 33.720 1498.2754 12:51:56.44M 2015-11-11T12:51:40.517Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.395 33.717 1498.2716 12:51:56.66M 2015-11-11T12:51:40.722Z|I-OCEAN7-304-XXXX| 26.13 12.754 39.395 33.717 1498.2705 12:51:56.84M 2015-11-11T12:51:40.922Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.395 33.717 1498.2697 12:51:57.06M 2015-11-11T12:51:41.127Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.395 33.717 1498.2701 12:51:57.25M 2015-11-11T12:51:41.327Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.409 33.730 1498.2864 12:51:57.46M 2015-11-11T12:51:41.532Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.411 33.733 1498.2878 12:51:57.65M 2015-11-11T12:51:41.735Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.414 33.735 1498.2900 12:51:57.85M 2015-11-11T12:51:41.937Z|I-OCEAN7-304-XXXX| 26.13 12.754 39.416 33.737 1498.2935 12:51:58.07M 2015-11-11T12:51:42.137Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.419 33.740 1498.2971 12:51:58.27M 2015-11-11T12:51:42.342Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.422 33.743 1498.3008 12:51:58.47M 2015-11-11T12:51:42.547Z|I-OCEAN7-304-XXXX| 26.12 12.754 39.424 33.745 1498.3033 12:51:58.67M 2015-11-11T12:51:42.792Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.426 33.746 1498.3046 12:51:58.87M 2015-11-11T12:51:42.956Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.426 33.747 1498.3046 12:51:59.13M 2015-11-11T12:51:43.157Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.427 33.748 1498.3057 12:51:59.29M 2015-11-11T12:51:43.357Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.428 33.748 1498.3068 12:51:59.49M 2015-11-11T12:51:43.562Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.429 33.749 1498.3088 12:51:59.68M 2015-11-11T12:51:43.762Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.431 33.751 1498.3101 12:51:59.88M 2015-11-11T12:51:43.967Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.432 33.752 1498.3118 12:52:00.10M 2015-11-11T12:51:44.167Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.434 33.754 1498.3140 12:52:00.30M 2015-11-11T12:51:44.372Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.437 33.756 1498.3162 12:52:00.50M 2015-11-11T12:51:44.577Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.439 33.758 1498.3193 12:52:00.70M 2015-11-11T12:51:44.797Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.442 33.761 1498.3229 12:52:00.90M 2015-11-11T12:51:44.982Z|I-OCEAN7-304-XXXX| 25.83 12.756 39.445 33.764 1498.3258 12:52:01.13M 2015-11-11T12:51:45.187Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.457 33.776 1498.3386 12:52:01.31M 2015-11-11T12:51:45.392Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.458 33.777 1498.3390 12:52:01.51M 2015-11-11T12:51:45.592Z|I-OCEAN7-304-XXXX| 25.76 12.754 39.459 33.778 1498.3379 12:52:01.72M 2015-11-11T12:51:45.797Z|I-OCEAN7-304-XXXX| 25.77 12.754 39.460 33.779 1498.3381 12:52:01.91M 2015-11-11T12:51:45.997Z|I-OCEAN7-304-XXXX| 25.79 12.754 39.459 33.779 1498.3378 12:52:02.13M 2015-11-11T12:51:46.202Z|I-OCEAN7-304-XXXX| 25.79 12.754 39.458 33.778 1498.3364 12:52:02.33M 2015-11-11T12:51:46.407Z|I-OCEAN7-304-XXXX| 25.79 12.754 39.457 33.776 1498.3348 12:52:02.53M 2015-11-11T12:51:46.607Z|I-OCEAN7-304-XXXX| 25.81 12.754 39.453 33.772 1498.3312 12:52:02.73M 2015-11-11T12:51:46.812Z|I-OCEAN7-304-XXXX| 25.81 12.754 39.453 33.772 1498.3313 12:52:02.93M 2015-11-11T12:51:47.017Z|I-OCEAN7-304-XXXX| 25.81 12.755 39.453 33.772 1498.3324 12:52:03.15M 2015-11-11T12:51:47.217Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.452 33.771 1498.3318 12:52:03.35M 2015-11-11T12:51:47.417Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.455 33.775 1498.3328 12:52:03.55M 2015-11-11T12:51:47.622Z|I-OCEAN7-304-XXXX| 25.85 12.753 39.455 33.776 1498.3326 12:52:03.74M 2015-11-11T12:51:47.827Z|I-OCEAN7-304-XXXX| 25.83 12.753 39.456 33.777 1498.3328 12:52:03.94M 2015-11-11T12:51:48.027Z|I-OCEAN7-304-XXXX| 25.85 12.753 39.457 33.778 1498.3331 12:52:04.16M 2015-11-11T12:51:48.227Z|I-OCEAN7-304-XXXX| 25.85 12.753 39.457 33.778 1498.3330 12:52:04.36M 2015-11-11T12:51:48.432Z|I-OCEAN7-304-XXXX| 25.85 12.752 39.457 33.778 1498.3326 12:52:04.56M 2015-11-11T12:51:48.637Z|I-OCEAN7-304-XXXX| 25.85 12.752 39.457 33.778 1498.3325 12:52:04.76M 2015-11-11T12:51:48.842Z|I-OCEAN7-304-XXXX| 25.87 12.753 39.457 33.777 1498.3324 12:52:04.96M 2015-11-11T12:51:49.042Z|I-OCEAN7-304-XXXX| 25.88 12.753 39.455 33.776 1498.3322 12:52:05.18M 2015-11-11T12:51:49.262Z|I-OCEAN7-304-XXXX| 25.88 12.753 39.454 33.774 1498.3315 12:52:05.37M 2015-11-11T12:51:49.452Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.447 33.767 1498.3242 12:52:05.59M 2015-11-11T12:51:49.652Z|I-OCEAN7-304-XXXX| 25.86 12.754 39.446 33.766 1498.3234 12:52:05.77M 2015-11-11T12:51:49.857Z|I-OCEAN7-304-XXXX| 25.86 12.754 39.445 33.765 1498.3226 12:52:05.97M 2015-11-11T12:51:50.057Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.445 33.765 1498.3235 12:52:06.19M 2015-11-11T12:51:50.262Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.446 33.765 1498.3247 12:52:06.39M 2015-11-11T12:51:50.467Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.446 33.765 1498.3264 12:52:06.59M 2015-11-11T12:51:50.662Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.447 33.765 1498.3285 12:52:06.79M 2015-11-11T12:51:50.872Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.456 33.774 1498.3401 12:52:07.00M 2015-11-11T12:51:51.072Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.456 33.774 1498.3419 12:52:07.21M 2015-11-11T12:51:51.277Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.457 33.775 1498.3428 12:52:07.40M 2015-11-11T12:51:51.477Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.458 33.776 1498.3444 12:52:07.60M 2015-11-11T12:51:51.682Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.458 33.775 1498.3434 12:52:07.80M 2015-11-11T12:51:51.887Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.460 33.778 1498.3458 12:52:08.02M 2015-11-11T12:51:52.087Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.460 33.778 1498.3452 12:52:08.22M 2015-11-11T12:51:52.292Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.460 33.778 1498.3444 12:52:08.42M 2015-11-11T12:51:52.492Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.459 33.777 1498.3440 12:52:08.62M 2015-11-11T12:51:52.697Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.458 33.777 1498.3442 12:52:08.82M 2015-11-11T12:51:52.902Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.458 33.777 1498.3444 12:52:09.04M 2015-11-11T12:51:53.109Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.459 33.777 1498.3459 12:52:09.24M 2015-11-11T12:51:53.307Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.459 33.777 1498.3468 12:52:09.43M 2015-11-11T12:51:53.507Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.459 33.777 1498.3455 12:52:09.63M 2015-11-11T12:51:53.727Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.465 33.782 1498.3517 12:52:09.83M 2015-11-11T12:51:53.917Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.466 33.784 1498.3527 12:52:10.07M 2015-11-11T12:51:54.117Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.485 33.802 1498.3734 12:52:10.25M 2015-11-11T12:51:54.317Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.487 33.804 1498.3755 12:52:10.45M 2015-11-11T12:51:54.522Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.489 33.806 1498.3781 12:52:10.65M 2015-11-11T12:51:54.732Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.492 33.808 1498.3811 12:52:10.84M 2015-11-11T12:51:54.932Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.513 33.829 1498.4049 12:52:11.07M 2015-11-11T12:51:55.132Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.515 33.831 1498.4073 12:52:11.26M 2015-11-11T12:51:55.337Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.523 33.838 1498.4155 12:52:11.46M 2015-11-11T12:51:55.542Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.523 33.838 1498.4156 12:52:11.66M 2015-11-11T12:51:55.742Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.523 33.838 1498.4158 12:52:11.86M 2015-11-11T12:51:55.947Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.523 33.838 1498.4153 12:52:12.08M 2015-11-11T12:51:56.147Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.524 33.839 1498.4161 12:52:12.28M 2015-11-11T12:51:56.357Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.524 33.840 1498.4165 12:52:12.48M 2015-11-11T12:51:56.554Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.525 33.840 1498.4166 12:52:12.68M 2015-11-11T12:51:56.757Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.524 33.840 1498.4160 12:52:12.88M 2015-11-11T12:51:56.962Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.524 33.840 1498.4146 12:52:13.10M 2015-11-11T12:51:57.168Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.524 33.840 1498.4147 12:52:13.30M 2015-11-11T12:51:57.368Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.524 33.840 1498.4139 12:52:13.49M 2015-11-11T12:51:57.572Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.525 33.840 1498.4149 12:52:13.69M 2015-11-11T12:51:57.772Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.520 33.836 1498.4109 12:52:13.89M 2015-11-11T12:51:57.977Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.519 33.835 1498.4100 12:52:14.11M 2015-11-11T12:51:58.197Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.519 33.834 1498.4092 12:52:14.31M 2015-11-11T12:51:58.382Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.519 33.834 1498.4095 12:52:14.52M 2015-11-11T12:51:58.582Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.519 33.835 1498.4104 12:52:14.71M 2015-11-11T12:51:58.787Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.519 33.835 1498.4109 12:52:14.90M 2015-11-11T12:51:58.992Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.519 33.834 1498.4110 12:52:15.13M 2015-11-11T12:51:59.192Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.513 33.828 1498.4032 12:52:15.33M 2015-11-11T12:51:59.397Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.513 33.828 1498.4032 12:52:15.52M 2015-11-11T12:51:59.598Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.513 33.828 1498.4038 12:52:15.72M 2015-11-11T12:51:59.808Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.508 33.824 1498.3988 12:52:15.92M 2015-11-11T12:52:00.008Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.502 33.818 1498.3911 12:52:16.14M 2015-11-11T12:52:00.208Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.501 33.818 1498.3901 12:52:16.34M 2015-11-11T12:52:00.412Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.501 33.818 1498.3894 12:52:16.54M 2015-11-11T12:52:00.617Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.501 33.818 1498.3888 12:52:16.74M 2015-11-11T12:52:00.822Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.502 33.819 1498.3890 12:52:16.94M 2015-11-11T12:52:01.023Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.545 33.861 1498.4381 12:52:17.16M 2015-11-11T12:52:01.228Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.546 33.861 1498.4390 12:52:17.35M 2015-11-11T12:52:01.428Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.546 33.861 1498.4395 12:52:17.55M 2015-11-11T12:52:01.633Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.555 33.870 1498.4501 12:52:17.75M 2015-11-11T12:52:01.833Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.556 33.871 1498.4523 12:52:17.95M 2015-11-11T12:52:02.038Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.557 33.872 1498.4523 12:52:18.17M 2015-11-11T12:52:02.243Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.558 33.873 1498.4519 12:52:18.37M 2015-11-11T12:52:02.443Z|I-OCEAN7-304-XXXX| 26.04 12.753 39.550 33.866 1498.4430 12:52:18.57M 2015-11-11T12:52:02.663Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.534 33.851 1498.4265 12:52:18.77M 2015-11-11T12:52:02.848Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.533 33.850 1498.4247 12:52:19.00M 2015-11-11T12:52:03.053Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.516 33.833 1498.4052 12:52:19.19M 2015-11-11T12:52:03.258Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.515 33.832 1498.4032 12:52:19.38M 2015-11-11T12:52:03.458Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.503 33.820 1498.3905 12:52:19.59M 2015-11-11T12:52:03.663Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.494 33.812 1498.3807 12:52:19.78M 2015-11-11T12:52:03.863Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.498 33.815 1498.3845 12:52:20.00M 2015-11-11T12:52:04.068Z|I-OCEAN7-304-XXXX| 25.97 12.754 39.498 33.816 1498.3851 12:52:20.20M 2015-11-11T12:52:04.273Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.499 33.816 1498.3853 12:52:20.40M 2015-11-11T12:52:04.473Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.499 33.817 1498.3851 12:52:20.60M 2015-11-11T12:52:04.673Z|I-OCEAN7-304-XXXX| 25.83 12.754 39.500 33.818 1498.3846 12:52:20.80M 2015-11-11T12:52:04.878Z|I-OCEAN7-304-XXXX| 25.83 12.754 39.500 33.818 1498.3853 12:52:21.01M 2015-11-11T12:52:05.083Z|I-OCEAN7-304-XXXX| 25.83 12.754 39.501 33.818 1498.3859 12:52:21.22M 2015-11-11T12:52:05.288Z|I-OCEAN7-304-XXXX| 25.79 12.754 39.501 33.818 1498.3862 12:52:21.42M 2015-11-11T12:52:05.488Z|I-OCEAN7-304-XXXX| 25.76 12.755 39.501 33.818 1498.3854 12:52:21.61M 2015-11-11T12:52:05.693Z|I-OCEAN7-304-XXXX| 25.71 12.754 39.500 33.818 1498.3840 12:52:21.81M 2015-11-11T12:52:05.898Z|I-OCEAN7-304-XXXX| 25.71 12.754 39.500 33.817 1498.3827 12:52:22.03M 2015-11-11T12:52:06.098Z|I-OCEAN7-304-XXXX| 25.71 12.754 39.504 33.821 1498.3877 12:52:22.23M 2015-11-11T12:52:06.303Z|I-OCEAN7-304-XXXX| 25.72 12.754 39.505 33.822 1498.3894 12:52:22.43M 2015-11-11T12:52:06.503Z|I-OCEAN7-304-XXXX| 25.72 12.755 39.506 33.823 1498.3905 12:52:22.63M 2015-11-11T12:52:06.708Z|I-OCEAN7-304-XXXX| 25.74 12.755 39.507 33.824 1498.3923 12:52:22.83M 2015-11-11T12:52:06.908Z|I-OCEAN7-304-XXXX| 25.76 12.755 39.508 33.825 1498.3936 12:52:23.05M 2015-11-11T12:52:07.128Z|I-OCEAN7-304-XXXX| 25.76 12.755 39.509 33.825 1498.3953 12:52:23.24M 2015-11-11T12:52:07.313Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.509 33.825 1498.3955 12:52:23.46M 2015-11-11T12:52:07.518Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.509 33.825 1498.3966 12:52:23.64M 2015-11-11T12:52:07.723Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.508 33.825 1498.3953 12:52:23.84M 2015-11-11T12:52:07.923Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.507 33.823 1498.3942 12:52:24.06M 2015-11-11T12:52:08.128Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.505 33.822 1498.3936 12:52:24.26M 2015-11-11T12:52:08.333Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.504 33.820 1498.3929 12:52:24.46M 2015-11-11T12:52:08.533Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.502 33.819 1498.3921 12:52:24.66M 2015-11-11T12:52:08.738Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.502 33.818 1498.3922 12:52:24.86M 2015-11-11T12:52:08.938Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.501 33.817 1498.3917 12:52:25.07M 2015-11-11T12:52:09.143Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.499 33.816 1498.3905 12:52:25.27M 2015-11-11T12:52:09.348Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.500 33.816 1498.3922 12:52:25.48M 2015-11-11T12:52:09.548Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.501 33.817 1498.3937 12:52:25.67M 2015-11-11T12:52:09.754Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.503 33.818 1498.3954 12:52:25.87M 2015-11-11T12:52:09.954Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.502 33.818 1498.3965 12:52:26.09M 2015-11-11T12:52:10.158Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.502 33.818 1498.3966 12:52:26.29M 2015-11-11T12:52:10.363Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.502 33.818 1498.3975 12:52:26.49M 2015-11-11T12:52:10.563Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.498 33.814 1498.3915 12:52:26.69M 2015-11-11T12:52:10.768Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.498 33.814 1498.3914 12:52:26.89M 2015-11-11T12:52:10.973Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.491 33.808 1498.3835 12:52:27.11M 2015-11-11T12:52:11.173Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.491 33.807 1498.3829 12:52:27.30M 2015-11-11T12:52:11.373Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.490 33.806 1498.3812 12:52:27.50M 2015-11-11T12:52:11.598Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.488 33.805 1498.3795 12:52:27.70M 2015-11-11T12:52:11.783Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.487 33.804 1498.3781 12:52:27.92M 2015-11-11T12:52:11.988Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.486 33.803 1498.3763 12:52:28.12M 2015-11-11T12:52:12.188Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.486 33.803 1498.3754 12:52:28.32M 2015-11-11T12:52:12.388Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.485 33.802 1498.3729 12:52:28.52M 2015-11-11T12:52:12.593Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.484 33.801 1498.3719 12:52:28.72M 2015-11-11T12:52:12.825Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.484 33.801 1498.3717 12:52:28.92M 2015-11-11T12:52:13.003Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.484 33.802 1498.3712 12:52:29.13M 2015-11-11T12:52:13.253Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.481 33.800 1498.3671 12:52:29.34M 2015-11-11T12:52:13.408Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.482 33.800 1498.3665 12:52:29.58M 2015-11-11T12:52:13.614Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.481 33.800 1498.3667 12:52:29.73M 2015-11-11T12:52:13.813Z|I-OCEAN7-304-XXXX| 25.97 12.754 39.487 33.805 1498.3726 12:52:29.93M 2015-11-11T12:52:14.018Z|I-OCEAN7-304-XXXX| 25.97 12.754 39.488 33.806 1498.3738 12:52:30.15M 2015-11-11T12:52:14.223Z|I-OCEAN7-304-XXXX| 25.93 12.754 39.489 33.807 1498.3745 12:52:30.35M 2015-11-11T12:52:14.423Z|I-OCEAN7-304-XXXX| 25.89 12.754 39.490 33.808 1498.3757 12:52:30.55M 2015-11-11T12:52:14.623Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.492 33.810 1498.3777 12:52:30.75M 2015-11-11T12:52:14.828Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.493 33.810 1498.3793 12:52:30.94M 2015-11-11T12:52:15.033Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.493 33.810 1498.3778 12:52:31.17M 2015-11-11T12:52:15.233Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.493 33.810 1498.3776 12:52:31.36M 2015-11-11T12:52:15.438Z|I-OCEAN7-304-XXXX| 25.81 12.755 39.492 33.810 1498.3767 12:52:31.56M 2015-11-11T12:52:15.638Z|I-OCEAN7-304-XXXX| 25.77 12.755 39.492 33.809 1498.3754 12:52:31.76M 2015-11-11T12:52:15.843Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.491 33.809 1498.3755 12:52:31.96M 2015-11-11T12:52:16.063Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.491 33.808 1498.3761 12:52:32.18M 2015-11-11T12:52:16.248Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.490 33.807 1498.3750 12:52:32.39M 2015-11-11T12:52:16.453Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.489 33.806 1498.3741 12:52:32.58M 2015-11-11T12:52:16.658Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.489 33.806 1498.3735 12:52:32.78M 2015-11-11T12:52:16.858Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.488 33.805 1498.3733 12:52:33.00M 2015-11-11T12:52:17.070Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.487 33.804 1498.3726 12:52:33.20M 2015-11-11T12:52:17.263Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.487 33.804 1498.3726 12:52:33.39M 2015-11-11T12:52:17.468Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.486 33.803 1498.3716 12:52:33.59M 2015-11-11T12:52:17.668Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.485 33.802 1498.3702 12:52:33.79M 2015-11-11T12:52:17.873Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.484 33.802 1498.3687 12:52:34.01M 2015-11-11T12:52:18.078Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.484 33.802 1498.3689 12:52:34.21M 2015-11-11T12:52:18.278Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.485 33.802 1498.3699 12:52:34.41M 2015-11-11T12:52:18.483Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.485 33.802 1498.3713 12:52:34.61M 2015-11-11T12:52:18.688Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.491 33.808 1498.3776 12:52:34.81M 2015-11-11T12:52:18.888Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.491 33.808 1498.3789 12:52:35.03M 2015-11-11T12:52:19.093Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.492 33.809 1498.3798 12:52:35.22M 2015-11-11T12:52:19.293Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.490 33.807 1498.3774 12:52:35.43M 2015-11-11T12:52:19.498Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.488 33.806 1498.3760 12:52:35.62M 2015-11-11T12:52:19.698Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.487 33.804 1498.3754 12:52:35.82M 2015-11-11T12:52:19.903Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.487 33.804 1498.3739 12:52:36.04M 2015-11-11T12:52:20.108Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.486 33.803 1498.3730 12:52:36.24M 2015-11-11T12:52:20.308Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.490 33.807 1498.3771 12:52:36.44M 2015-11-11T12:52:20.529Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.491 33.808 1498.3778 12:52:36.64M 2015-11-11T12:52:20.718Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.491 33.808 1498.3787 12:52:36.85M 2015-11-11T12:52:20.918Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.492 33.809 1498.3794 12:52:37.06M 2015-11-11T12:52:21.118Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.487 33.804 1498.3751 12:52:37.26M 2015-11-11T12:52:21.336Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.486 33.803 1498.3740 12:52:37.45M 2015-11-11T12:52:21.529Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.485 33.802 1498.3735 12:52:37.65M 2015-11-11T12:52:21.729Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.485 33.801 1498.3729 12:52:37.85M 2015-11-11T12:52:21.934Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.484 33.800 1498.3726 12:52:38.07M 2015-11-11T12:52:22.138Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.483 33.799 1498.3717 12:52:38.27M 2015-11-11T12:52:22.339Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.483 33.799 1498.3718 12:52:38.47M 2015-11-11T12:52:22.544Z|I-OCEAN7-304-XXXX| 25.89 12.757 39.484 33.800 1498.3729 12:52:38.67M 2015-11-11T12:52:22.744Z|I-OCEAN7-304-XXXX| 25.89 12.757 39.489 33.805 1498.3795 12:52:38.87M 2015-11-11T12:52:22.949Z|I-OCEAN7-304-XXXX| 25.89 12.757 39.490 33.805 1498.3801 12:52:39.09M 2015-11-11T12:52:23.154Z|I-OCEAN7-304-XXXX| 25.88 12.757 39.490 33.806 1498.3806 12:52:39.29M 2015-11-11T12:52:23.428Z|I-OCEAN7-304-XXXX| 25.88 12.757 39.490 33.805 1498.3802 12:52:39.48M 2015-11-11T12:52:23.559Z|I-OCEAN7-304-XXXX| 25.90 12.757 39.489 33.805 1498.3790 12:52:39.73M 2015-11-11T12:52:23.758Z|I-OCEAN7-304-XXXX| 25.93 12.757 39.486 33.801 1498.3754 12:52:39.88M 2015-11-11T12:52:23.963Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.485 33.801 1498.3743 12:52:40.10M 2015-11-11T12:52:24.163Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.483 33.799 1498.3727 12:52:40.30M 2015-11-11T12:52:24.374Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.481 33.797 1498.3694 12:52:40.50M 2015-11-11T12:52:24.574Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.480 33.797 1498.3689 12:52:40.70M 2015-11-11T12:52:24.774Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.479 33.796 1498.3676 12:52:40.90M 2015-11-11T12:52:24.999Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.478 33.794 1498.3667 12:52:41.11M 2015-11-11T12:52:25.184Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.482 33.798 1498.3724 12:52:41.33M 2015-11-11T12:52:25.389Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.494 33.809 1498.3855 12:52:41.51M 2015-11-11T12:52:25.590Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.494 33.810 1498.3851 12:52:41.71M 2015-11-11T12:52:25.794Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.495 33.811 1498.3868 12:52:41.91M 2015-11-11T12:52:25.994Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.496 33.812 1498.3887 12:52:42.13M 2015-11-11T12:52:26.199Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.497 33.813 1498.3898 12:52:42.33M 2015-11-11T12:52:26.404Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.488 33.804 1498.3796 12:52:42.53M 2015-11-11T12:52:26.604Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.487 33.803 1498.3787 12:52:42.73M 2015-11-11T12:52:26.809Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.486 33.802 1498.3771 12:52:42.93M 2015-11-11T12:52:27.009Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.484 33.801 1498.3759 12:52:43.15M 2015-11-11T12:52:27.214Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.483 33.800 1498.3745 12:52:43.34M 2015-11-11T12:52:27.414Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.482 33.798 1498.3732 12:52:43.54M 2015-11-11T12:52:27.619Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.480 33.797 1498.3700 12:52:43.74M 2015-11-11T12:52:27.824Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.479 33.796 1498.3685 12:52:43.94M 2015-11-11T12:52:28.024Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.479 33.796 1498.3672 12:52:44.16M 2015-11-11T12:52:28.231Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.482 33.799 1498.3696 12:52:44.36M 2015-11-11T12:52:28.479Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.481 33.799 1498.3694 12:52:44.56M 2015-11-11T12:52:28.634Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.481 33.799 1498.3693 12:52:44.80M 2015-11-11T12:52:28.839Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.482 33.799 1498.3696 12:52:44.96M 2015-11-11T12:52:29.039Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.481 33.799 1498.3690 12:52:45.17M 2015-11-11T12:52:29.244Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.482 33.799 1498.3694 12:52:45.37M 2015-11-11T12:52:29.464Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.481 33.798 1498.3684 12:52:45.57M 2015-11-11T12:52:29.649Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.481 33.798 1498.3691 12:52:45.79M 2015-11-11T12:52:29.854Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.481 33.797 1498.3693 12:52:45.97M 2015-11-11T12:52:30.054Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.480 33.796 1498.3680 12:52:46.19M 2015-11-11T12:52:30.259Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.482 33.798 1498.3708 12:52:46.39M 2015-11-11T12:52:30.464Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.482 33.799 1498.3665 12:52:46.59M 2015-11-11T12:52:30.664Z|I-OCEAN7-304-XXXX| 25.91 12.754 39.488 33.805 1498.3726 12:52:46.79M 2015-11-11T12:52:30.871Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.495 33.811 1498.3827 12:52:47.01M 2015-11-11T12:52:31.074Z|I-OCEAN7-304-XXXX| 25.83 12.756 39.536 33.850 1498.4283 12:52:47.21M 2015-11-11T12:52:31.274Z|I-OCEAN7-304-XXXX| 25.83 12.756 39.542 33.856 1498.4368 12:52:47.41M 2015-11-11T12:52:31.479Z|I-OCEAN7-304-XXXX| 25.82 12.756 39.543 33.857 1498.4386 12:52:47.60M 2015-11-11T12:52:31.679Z|I-OCEAN7-304-XXXX| 25.79 12.757 39.544 33.857 1498.4395 12:52:47.80M 2015-11-11T12:52:31.884Z|I-OCEAN7-304-XXXX| 25.75 12.757 39.538 33.851 1498.4327 12:52:48.02M 2015-11-11T12:52:32.084Z|I-OCEAN7-304-XXXX| 25.72 12.758 39.536 33.849 1498.4324 12:52:48.22M 2015-11-11T12:52:32.289Z|I-OCEAN7-304-XXXX| 25.72 12.758 39.535 33.847 1498.4315 12:52:48.42M 2015-11-11T12:52:32.494Z|I-OCEAN7-304-XXXX| 25.68 12.758 39.533 33.845 1498.4281 12:52:48.62M 2015-11-11T12:52:32.694Z|I-OCEAN7-304-XXXX| 25.69 12.758 39.530 33.843 1498.4252 12:52:48.82M 2015-11-11T12:52:32.899Z|I-OCEAN7-304-XXXX| 25.76 12.758 39.528 33.841 1498.4226 12:52:49.04M 2015-11-11T12:52:33.104Z|I-OCEAN7-304-XXXX| 25.73 12.757 39.525 33.839 1498.4189 12:52:49.24M 2015-11-11T12:52:33.304Z|I-OCEAN7-304-XXXX| 25.75 12.757 39.523 33.837 1498.4159 12:52:49.43M 2015-11-11T12:52:33.724Z|I-OCEAN7-304-XXXX| 25.74 12.756 39.522 33.836 1498.4130 12:52:49.63M 2015-11-11T12:52:33.724Z|I-OCEAN7-304-XXXX| 25.74 12.756 39.520 33.835 1498.4103 12:52:49.92M 2015-11-11T12:52:33.944Z|I-OCEAN7-304-XXXX| 25.79 12.756 39.518 33.833 1498.4084 12:52:50.06M 2015-11-11T12:52:34.124Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.516 33.831 1498.4067 12:52:50.28M 2015-11-11T12:52:34.329Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.514 33.829 1498.4047 12:52:50.46M 2015-11-11T12:52:34.534Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.506 33.822 1498.3965 12:52:50.66M 2015-11-11T12:52:34.734Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.506 33.822 1498.3966 12:52:50.86M 2015-11-11T12:52:34.939Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.507 33.823 1498.3965 12:52:51.08M 2015-11-11T12:52:35.144Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.508 33.824 1498.3972 12:52:51.27M 2015-11-11T12:52:35.344Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.509 33.826 1498.3986 12:52:51.47M 2015-11-11T12:52:35.544Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.510 33.827 1498.3995 12:52:51.67M 2015-11-11T12:52:35.754Z|I-OCEAN7-304-XXXX| 26.07 12.754 39.510 33.827 1498.4001 12:52:51.87M 2015-11-11T12:52:35.956Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.511 33.828 1498.4012 12:52:52.09M 2015-11-11T12:52:36.159Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.515 33.832 1498.4059 12:52:52.29M 2015-11-11T12:52:36.359Z|I-OCEAN7-304-XXXX| 26.14 12.754 39.514 33.831 1498.4055 12:52:52.49M 2015-11-11T12:52:36.564Z|I-OCEAN7-304-XXXX| 26.17 12.754 39.514 33.831 1498.4059 12:52:52.69M 2015-11-11T12:52:36.764Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.508 33.825 1498.4000 12:52:52.89M 2015-11-11T12:52:36.969Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.508 33.825 1498.3998 12:52:53.10M 2015-11-11T12:52:37.174Z|I-OCEAN7-304-XXXX| 26.22 12.754 39.508 33.825 1498.4006 12:52:53.30M 2015-11-11T12:52:37.374Z|I-OCEAN7-304-XXXX| 26.22 12.754 39.508 33.825 1498.3994 12:52:53.50M 2015-11-11T12:52:37.579Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.508 33.825 1498.3984 12:52:53.70M 2015-11-11T12:52:37.779Z|I-OCEAN7-304-XXXX| 26.18 12.754 39.508 33.825 1498.3979 12:52:53.90M 2015-11-11T12:52:37.984Z|I-OCEAN7-304-XXXX| 26.18 12.754 39.509 33.826 1498.3994 12:52:54.12M 2015-11-11T12:52:38.184Z|I-OCEAN7-304-XXXX| 26.15 12.754 39.509 33.826 1498.3997 12:52:54.32M 2015-11-11T12:52:38.409Z|I-OCEAN7-304-XXXX| 26.14 12.754 39.510 33.828 1498.4011 12:52:54.52M 2015-11-11T12:52:38.594Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.511 33.828 1498.4005 12:52:54.73M 2015-11-11T12:52:38.799Z|I-OCEAN7-304-XXXX| 26.05 12.753 39.510 33.828 1498.3983 12:52:54.92M 2015-11-11T12:52:38.999Z|I-OCEAN7-304-XXXX| 26.03 12.753 39.511 33.828 1498.3979 12:52:55.14M 2015-11-11T12:52:39.228Z|I-OCEAN7-304-XXXX| 26.00 12.753 39.510 33.828 1498.3967 12:52:55.33M 2015-11-11T12:52:39.404Z|I-OCEAN7-304-XXXX| 25.99 12.753 39.505 33.823 1498.3904 12:52:55.53M 2015-11-11T12:52:39.609Z|I-OCEAN7-304-XXXX| 25.96 12.753 39.505 33.823 1498.3889 12:52:55.73M 2015-11-11T12:52:39.814Z|I-OCEAN7-304-XXXX| 25.93 12.753 39.505 33.823 1498.3882 12:52:55.93M 2015-11-11T12:52:40.014Z|I-OCEAN7-304-XXXX| 25.89 12.753 39.504 33.823 1498.3873 12:52:56.15M 2015-11-11T12:52:40.214Z|I-OCEAN7-304-XXXX| 25.89 12.752 39.504 33.823 1498.3867 12:52:56.35M 2015-11-11T12:52:40.419Z|I-OCEAN7-304-XXXX| 25.90 12.752 39.505 33.823 1498.3870 12:52:56.55M 2015-11-11T12:52:40.624Z|I-OCEAN7-304-XXXX| 25.89 12.752 39.505 33.823 1498.3866 12:52:56.75M 2015-11-11T12:52:40.831Z|I-OCEAN7-304-XXXX| 25.88 12.752 39.505 33.824 1498.3867 12:52:56.95M 2015-11-11T12:52:41.031Z|I-OCEAN7-304-XXXX| 25.84 12.752 39.508 33.827 1498.3892 12:52:57.17M 2015-11-11T12:52:41.234Z|I-OCEAN7-304-XXXX| 25.82 12.752 39.509 33.828 1498.3901 12:52:57.36M 2015-11-11T12:52:41.434Z|I-OCEAN7-304-XXXX| 25.85 12.752 39.510 33.829 1498.3911 12:52:57.56M 2015-11-11T12:52:41.639Z|I-OCEAN7-304-XXXX| 25.86 12.752 39.510 33.829 1498.3912 12:52:57.76M 2015-11-11T12:52:41.839Z|I-OCEAN7-304-XXXX| 25.86 12.752 39.510 33.829 1498.3916 12:52:57.96M 2015-11-11T12:52:42.044Z|I-OCEAN7-304-XXXX| 25.86 12.752 39.511 33.829 1498.3929 12:52:58.18M 2015-11-11T12:52:42.249Z|I-OCEAN7-304-XXXX| 25.85 12.752 39.512 33.830 1498.3943 12:52:58.38M 2015-11-11T12:52:42.449Z|I-OCEAN7-304-XXXX| 25.85 12.753 39.513 33.831 1498.3970 12:52:58.58M 2015-11-11T12:52:42.654Z|I-OCEAN7-304-XXXX| 25.86 12.753 39.514 33.832 1498.3997 12:52:58.78M 2015-11-11T12:52:42.874Z|I-OCEAN7-304-XXXX| 25.89 12.753 39.511 33.828 1498.3964 12:52:59.00M 2015-11-11T12:52:43.059Z|I-OCEAN7-304-XXXX| 25.89 12.753 39.511 33.828 1498.3961 12:52:59.21M 2015-11-11T12:52:43.264Z|I-OCEAN7-304-XXXX| 25.89 12.753 39.511 33.829 1498.3967 12:52:59.39M 2015-11-11T12:52:43.469Z|I-OCEAN7-304-XXXX| 25.93 12.753 39.505 33.823 1498.3901 12:52:59.59M 2015-11-11T12:52:43.669Z|I-OCEAN7-304-XXXX| 25.90 12.753 39.504 33.822 1498.3889 12:52:59.79M 2015-11-11T12:52:43.874Z|I-OCEAN7-304-XXXX| 25.93 12.754 39.503 33.821 1498.3885 12:53:00.01M 2015-11-11T12:52:44.074Z|I-OCEAN7-304-XXXX| 25.90 12.754 39.503 33.821 1498.3881 12:53:00.21M 2015-11-11T12:52:44.279Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.503 33.821 1498.3882 12:53:00.41M 2015-11-11T12:52:44.479Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.503 33.821 1498.3883 12:53:00.61M 2015-11-11T12:52:44.684Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.503 33.820 1498.3884 12:53:00.81M 2015-11-11T12:52:44.884Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.503 33.820 1498.3884 12:53:01.02M 2015-11-11T12:52:45.089Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.502 33.820 1498.3883 12:53:01.22M 2015-11-11T12:52:45.294Z|I-OCEAN7-304-XXXX| 25.95 12.754 39.502 33.820 1498.3887 12:53:01.42M 2015-11-11T12:52:45.494Z|I-OCEAN7-304-XXXX| 25.95 12.754 39.504 33.822 1498.3894 12:53:01.62M 2015-11-11T12:52:45.699Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.504 33.822 1498.3898 12:53:01.82M 2015-11-11T12:52:45.899Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.499 33.817 1498.3848 12:53:02.04M 2015-11-11T12:52:46.104Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.498 33.816 1498.3829 12:53:02.24M 2015-11-11T12:52:46.312Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.497 33.815 1498.3812 12:53:02.44M 2015-11-11T12:52:46.515Z|I-OCEAN7-304-XXXX| 25.94 12.753 39.506 33.824 1498.3922 12:53:02.64M 2015-11-11T12:52:46.715Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.507 33.825 1498.3943 12:53:02.84M 2015-11-11T12:52:46.915Z|I-OCEAN7-304-XXXX| 26.02 12.753 39.508 33.826 1498.3944 12:53:03.06M 2015-11-11T12:52:47.136Z|I-OCEAN7-304-XXXX| 26.03 12.753 39.509 33.826 1498.3954 12:53:03.25M 2015-11-11T12:52:47.340Z|I-OCEAN7-304-XXXX| 26.03 12.753 39.509 33.827 1498.3960 12:53:03.45M 2015-11-11T12:52:47.525Z|I-OCEAN7-304-XXXX| 26.03 12.753 39.504 33.822 1498.3911 12:53:03.67M 2015-11-11T12:52:47.725Z|I-OCEAN7-304-XXXX| 26.01 12.753 39.503 33.821 1498.3900 12:53:03.85M 2015-11-11T12:52:47.930Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.503 33.821 1498.3900 12:53:04.07M 2015-11-11T12:52:48.134Z|I-OCEAN7-304-XXXX| 25.97 12.753 39.503 33.821 1498.3884 12:53:04.27M 2015-11-11T12:52:48.340Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.502 33.820 1498.3884 12:53:04.47M 2015-11-11T12:52:48.540Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.502 33.820 1498.3893 12:53:04.67M 2015-11-11T12:52:48.745Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.502 33.820 1498.3887 12:53:04.87M 2015-11-11T12:52:48.945Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.502 33.820 1498.3884 12:53:05.09M 2015-11-11T12:52:49.150Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.499 33.816 1498.3854 12:53:05.28M 2015-11-11T12:52:49.355Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.498 33.816 1498.3860 12:53:05.48M 2015-11-11T12:52:49.555Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.498 33.815 1498.3859 12:53:05.68M 2015-11-11T12:52:49.755Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.497 33.814 1498.3857 12:53:05.88M 2015-11-11T12:52:49.965Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.496 33.813 1498.3853 12:53:06.10M 2015-11-11T12:52:50.165Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.496 33.812 1498.3845 12:53:06.30M 2015-11-11T12:52:50.370Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.495 33.811 1498.3850 12:53:06.50M 2015-11-11T12:52:50.570Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.496 33.812 1498.3849 12:53:06.70M 2015-11-11T12:52:50.775Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.496 33.812 1498.3856 12:53:06.89M 2015-11-11T12:52:50.975Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.497 33.813 1498.3870 12:53:07.11M 2015-11-11T12:52:51.180Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.510 33.825 1498.4019 12:53:07.31M 2015-11-11T12:52:51.380Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.511 33.826 1498.4023 12:53:07.51M 2015-11-11T12:52:51.585Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.512 33.827 1498.4030 12:53:07.71M 2015-11-11T12:52:51.805Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.513 33.828 1498.4044 12:53:07.91M 2015-11-11T12:52:51.991Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.513 33.828 1498.4036 12:53:08.15M 2015-11-11T12:52:52.195Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.512 33.828 1498.4039 12:53:08.33M 2015-11-11T12:52:52.400Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.512 33.827 1498.4030 12:53:08.53M 2015-11-11T12:52:52.600Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.512 33.828 1498.4032 12:53:08.73M 2015-11-11T12:52:52.805Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.512 33.828 1498.4020 12:53:08.93M 2015-11-11T12:52:53.010Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.520 33.836 1498.4121 12:53:09.14M 2015-11-11T12:52:53.215Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.522 33.838 1498.4150 12:53:09.34M 2015-11-11T12:52:53.415Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.525 33.840 1498.4180 12:53:09.54M 2015-11-11T12:52:53.615Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.528 33.843 1498.4214 12:53:09.74M 2015-11-11T12:52:53.820Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.531 33.846 1498.4255 12:53:09.94M 2015-11-11T12:52:54.025Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.534 33.850 1498.4294 12:53:10.16M 2015-11-11T12:52:54.225Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.537 33.852 1498.4321 12:53:10.36M 2015-11-11T12:52:54.432Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.461 33.779 1498.3461 12:53:10.56M 2015-11-11T12:52:54.635Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.359 33.682 1498.2311 12:53:10.76M 2015-11-11T12:52:54.835Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.309 33.634 1498.1749 12:53:10.96M 2015-11-11T12:52:55.040Z|I-OCEAN7-304-XXXX| 26.18 12.755 39.309 33.634 1498.1749 12:53:11.17M 2015-11-11T12:52:55.240Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.298 33.624 1498.1617 12:53:11.37M 2015-11-11T12:52:55.453Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.296 33.622 1498.1600 12:53:11.57M 2015-11-11T12:52:55.650Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.383 33.705 1498.2588 12:53:11.77M 2015-11-11T12:52:55.850Z|I-OCEAN7-304-XXXX| 26.11 12.755 39.435 33.755 1498.3176 12:53:11.97M 2015-11-11T12:52:56.055Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.477 33.794 1498.3643 12:53:12.19M 2015-11-11T12:52:56.272Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.504 33.820 1498.3949 12:53:12.39M 2015-11-11T12:52:56.460Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.503 33.819 1498.3940 12:53:12.60M 2015-11-11T12:52:56.660Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.503 33.819 1498.3936 12:53:12.78M 2015-11-11T12:52:56.865Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.503 33.820 1498.3929 12:53:13.00M 2015-11-11T12:52:57.070Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.504 33.821 1498.3936 12:53:13.20M 2015-11-11T12:52:57.270Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.506 33.822 1498.3953 12:53:13.40M 2015-11-11T12:52:57.475Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.524 33.839 1498.4152 12:53:13.60M 2015-11-11T12:52:57.680Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.526 33.841 1498.4170 12:53:13.80M 2015-11-11T12:52:57.897Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.528 33.843 1498.4191 12:53:14.02M 2015-11-11T12:52:58.085Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.530 33.845 1498.4224 12:53:14.22M 2015-11-11T12:52:58.290Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.533 33.848 1498.4255 12:53:14.42M 2015-11-11T12:52:58.490Z|I-OCEAN7-304-XXXX| 25.77 12.755 39.535 33.850 1498.4270 12:53:14.62M 2015-11-11T12:52:58.695Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.537 33.852 1498.4297 12:53:14.82M 2015-11-11T12:52:58.895Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.538 33.853 1498.4314 12:53:15.04M 2015-11-11T12:52:59.100Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.539 33.853 1498.4321 12:53:15.23M 2015-11-11T12:52:59.300Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.540 33.854 1498.4326 12:53:15.43M 2015-11-11T12:52:59.505Z|I-OCEAN7-304-XXXX| 25.76 12.755 39.540 33.855 1498.4316 12:53:15.63M 2015-11-11T12:52:59.712Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.541 33.856 1498.4336 12:53:15.83M 2015-11-11T12:52:59.912Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.541 33.856 1498.4344 12:53:16.05M 2015-11-11T12:53:00.115Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.542 33.856 1498.4354 12:53:16.25M 2015-11-11T12:53:00.315Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.543 33.857 1498.4366 12:53:16.45M 2015-11-11T12:53:00.520Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.544 33.858 1498.4387 12:53:16.65M 2015-11-11T12:53:00.740Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.545 33.860 1498.4395 12:53:16.85M 2015-11-11T12:53:00.925Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.546 33.860 1498.4397 12:53:17.08M 2015-11-11T12:53:01.130Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.546 33.861 1498.4396 12:53:17.26M 2015-11-11T12:53:01.335Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.546 33.861 1498.4391 12:53:17.46M 2015-11-11T12:53:01.535Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.546 33.861 1498.4382 12:53:17.66M 2015-11-11T12:53:01.740Z|I-OCEAN7-304-XXXX| 25.90 12.754 39.544 33.860 1498.4366 12:53:17.86M 2015-11-11T12:53:01.940Z|I-OCEAN7-304-XXXX| 25.93 12.754 39.544 33.859 1498.4360 12:53:18.08M 2015-11-11T12:53:02.145Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.542 33.858 1498.4344 12:53:18.28M 2015-11-11T12:53:02.345Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.540 33.856 1498.4318 12:53:18.48M 2015-11-11T12:53:02.554Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.540 33.855 1498.4329 12:53:18.68M 2015-11-11T12:53:02.756Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.538 33.853 1498.4307 12:53:18.87M 2015-11-11T12:53:02.955Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.538 33.853 1498.4310 12:53:19.09M 2015-11-11T12:53:03.160Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.538 33.853 1498.4319 12:53:19.29M 2015-11-11T12:53:03.365Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.539 33.854 1498.4342 12:53:19.49M 2015-11-11T12:53:03.565Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.540 33.855 1498.4352 12:53:19.69M 2015-11-11T12:53:03.770Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.541 33.856 1498.4370 12:53:19.89M 2015-11-11T12:53:03.970Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.541 33.855 1498.4380 12:53:20.11M 2015-11-11T12:53:04.175Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.541 33.855 1498.4385 12:53:20.31M 2015-11-11T12:53:04.380Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.540 33.854 1498.4386 12:53:20.51M 2015-11-11T12:53:04.588Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.541 33.855 1498.4397 12:53:20.71M 2015-11-11T12:53:04.785Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.541 33.855 1498.4396 12:53:20.91M 2015-11-11T12:53:04.991Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.541 33.854 1498.4398 12:53:21.13M 2015-11-11T12:53:05.205Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.546 33.860 1498.4457 12:53:21.32M 2015-11-11T12:53:05.390Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.546 33.860 1498.4449 12:53:21.54M 2015-11-11T12:53:05.595Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.546 33.860 1498.4446 12:53:21.72M 2015-11-11T12:53:05.800Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.546 33.859 1498.4442 12:53:21.92M 2015-11-11T12:53:06.005Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.548 33.862 1498.4463 12:53:22.14M 2015-11-11T12:53:06.205Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.547 33.862 1498.4451 12:53:22.34M 2015-11-11T12:53:06.405Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.547 33.861 1498.4441 12:53:22.53M 2015-11-11T12:53:06.610Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.546 33.861 1498.4429 12:53:22.73M 2015-11-11T12:53:06.815Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.535 33.850 1498.4287 12:53:22.94M 2015-11-11T12:53:07.015Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.532 33.848 1498.4250 12:53:23.15M 2015-11-11T12:53:07.220Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.533 33.849 1498.4257 12:53:23.35M 2015-11-11T12:53:07.420Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.534 33.850 1498.4257 12:53:23.55M 2015-11-11T12:53:07.625Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.535 33.850 1498.4275 12:53:23.75M 2015-11-11T12:53:07.836Z|I-OCEAN7-304-XXXX| 25.93 12.754 39.535 33.851 1498.4270 12:53:23.95M 2015-11-11T12:53:08.031Z|I-OCEAN7-304-XXXX| 25.96 12.754 39.529 33.845 1498.4203 12:53:24.17M 2015-11-11T12:53:08.235Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.529 33.844 1498.4202 12:53:24.37M 2015-11-11T12:53:08.440Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.528 33.844 1498.4200 12:53:24.57M 2015-11-11T12:53:08.641Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.523 33.839 1498.4137 12:53:24.77M 2015-11-11T12:53:08.845Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.523 33.839 1498.4142 12:53:24.96M 2015-11-11T12:53:09.050Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.517 33.833 1498.4075 12:53:25.19M 2015-11-11T12:53:09.264Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.520 33.835 1498.4093 12:53:25.38M 2015-11-11T12:53:09.455Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.520 33.836 1498.4100 12:53:25.58M 2015-11-11T12:53:09.675Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.519 33.834 1498.4084 12:53:25.78M 2015-11-11T12:53:09.860Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.518 33.834 1498.4093 12:53:26.02M 2015-11-11T12:53:10.065Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.518 33.834 1498.4091 12:53:26.20M 2015-11-11T12:53:10.265Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.518 33.833 1498.4087 12:53:26.40M 2015-11-11T12:53:10.472Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.517 33.833 1498.4083 12:53:26.60M 2015-11-11T12:53:10.671Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.518 33.833 1498.4084 12:53:26.80M 2015-11-11T12:53:10.876Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.518 33.834 1498.4092 12:53:27.01M 2015-11-11T12:53:11.081Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.518 33.834 1498.4097 12:53:27.21M 2015-11-11T12:53:11.281Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.519 33.834 1498.4113 12:53:27.41M 2015-11-11T12:53:11.485Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.520 33.835 1498.4120 12:53:27.61M 2015-11-11T12:53:11.685Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.520 33.835 1498.4125 12:53:27.81M 2015-11-11T12:53:11.891Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.521 33.836 1498.4132 12:53:28.03M 2015-11-11T12:53:12.096Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.521 33.837 1498.4143 12:53:28.23M 2015-11-11T12:53:12.296Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.521 33.837 1498.4142 12:53:28.43M 2015-11-11T12:53:12.501Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.522 33.837 1498.4154 12:53:28.63M 2015-11-11T12:53:12.701Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.522 33.837 1498.4161 12:53:28.83M 2015-11-11T12:53:12.906Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.523 33.838 1498.4164 12:53:29.04M 2015-11-11T12:53:13.112Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.523 33.837 1498.4170 12:53:29.24M 2015-11-11T12:53:13.311Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.523 33.838 1498.4180 12:53:29.44M 2015-11-11T12:53:13.516Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.524 33.838 1498.4188 12:53:29.64M 2015-11-11T12:53:13.716Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.524 33.838 1498.4193 12:53:29.84M 2015-11-11T12:53:13.921Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.524 33.838 1498.4193 12:53:30.06M 2015-11-11T12:53:14.141Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.523 33.837 1498.4174 12:53:30.26M 2015-11-11T12:53:14.326Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.523 33.838 1498.4164 12:53:30.47M 2015-11-11T12:53:14.531Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.523 33.838 1498.4170 12:53:30.66M 2015-11-11T12:53:14.731Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.523 33.838 1498.4161 12:53:30.86M 2015-11-11T12:53:14.936Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.513 33.828 1498.4053 12:53:31.07M 2015-11-11T12:53:15.141Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.511 33.827 1498.4036 12:53:31.27M 2015-11-11T12:53:15.341Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.509 33.825 1498.3998 12:53:31.47M 2015-11-11T12:53:15.541Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.508 33.824 1498.3992 12:53:31.67M 2015-11-11T12:53:15.746Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.508 33.824 1498.3992 12:53:31.87M 2015-11-11T12:53:15.956Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.507 33.822 1498.3978 12:53:32.09M 2015-11-11T12:53:16.156Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.505 33.821 1498.3961 12:53:32.29M 2015-11-11T12:53:16.356Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.505 33.821 1498.3955 12:53:32.49M 2015-11-11T12:53:16.561Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.505 33.820 1498.3960 12:53:32.69M 2015-11-11T12:53:16.761Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.505 33.821 1498.3966 12:53:32.89M 2015-11-11T12:53:16.966Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.505 33.821 1498.3962 12:53:33.10M 2015-11-11T12:53:17.171Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.504 33.820 1498.3948 12:53:33.30M 2015-11-11T12:53:17.376Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.503 33.819 1498.3931 12:53:33.50M 2015-11-11T12:53:17.576Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.503 33.819 1498.3943 12:53:33.70M 2015-11-11T12:53:17.776Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.504 33.819 1498.3947 12:53:33.90M 2015-11-11T12:53:17.981Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.503 33.819 1498.3937 12:53:34.12M 2015-11-11T12:53:18.181Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.508 33.824 1498.3990 12:53:34.32M 2015-11-11T12:53:18.386Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.508 33.824 1498.3988 12:53:34.52M 2015-11-11T12:53:18.606Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.500 33.816 1498.3895 12:53:34.72M 2015-11-11T12:53:18.791Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.499 33.815 1498.3871 12:53:34.93M 2015-11-11T12:53:18.996Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.498 33.814 1498.3859 12:53:35.13M 2015-11-11T12:53:19.201Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.498 33.815 1498.3856 12:53:35.33M 2015-11-11T12:53:19.401Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.498 33.814 1498.3846 12:53:35.53M 2015-11-11T12:53:19.606Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.497 33.814 1498.3834 12:53:35.73M 2015-11-11T12:53:19.811Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.497 33.814 1498.3832 12:53:35.93M 2015-11-11T12:53:20.011Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.492 33.809 1498.3779 12:53:36.15M 2015-11-11T12:53:20.216Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.492 33.809 1498.3788 12:53:36.35M 2015-11-11T12:53:20.416Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.493 33.810 1498.3790 12:53:36.55M 2015-11-11T12:53:20.621Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.493 33.810 1498.3798 12:53:36.75M 2015-11-11T12:53:20.826Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.494 33.811 1498.3822 12:53:36.95M 2015-11-11T12:53:21.071Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.494 33.811 1498.3818 12:53:37.16M 2015-11-11T12:53:21.231Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.494 33.810 1498.3826 12:53:37.41M 2015-11-11T12:53:21.432Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.494 33.811 1498.3828 12:53:37.56M 2015-11-11T12:53:21.631Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.495 33.812 1498.3844 12:53:37.76M 2015-11-11T12:53:21.836Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.496 33.812 1498.3849 12:53:37.96M 2015-11-11T12:53:22.041Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.497 33.813 1498.3866 12:53:38.18M 2015-11-11T12:53:22.246Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.498 33.814 1498.3877 12:53:38.38M 2015-11-11T12:53:22.446Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.499 33.816 1498.3893 12:53:38.58M 2015-11-11T12:53:22.662Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.500 33.817 1498.3907 12:53:38.77M 2015-11-11T12:53:22.856Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.496 33.812 1498.3864 12:53:38.97M 2015-11-11T12:53:23.076Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.495 33.812 1498.3856 12:53:39.19M 2015-11-11T12:53:23.261Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.494 33.811 1498.3849 12:53:39.41M 2015-11-11T12:53:23.461Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.493 33.809 1498.3831 12:53:39.59M 2015-11-11T12:53:23.666Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.474 33.791 1498.3621 12:53:39.79M 2015-11-11T12:53:23.872Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.431 33.750 1498.3140 12:53:40.01M 2015-11-11T12:53:24.071Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.422 33.741 1498.3032 12:53:40.21M 2015-11-11T12:53:24.276Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.420 33.740 1498.3007 12:53:40.40M 2015-11-11T12:53:24.476Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.404 33.724 1498.2816 12:53:40.61M 2015-11-11T12:53:24.681Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.402 33.723 1498.2788 12:53:40.80M 2015-11-11T12:53:24.881Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.400 33.721 1498.2754 12:53:41.02M 2015-11-11T12:53:25.086Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.397 33.719 1498.2726 12:53:41.22M 2015-11-11T12:53:25.291Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.395 33.717 1498.2701 12:53:41.42M 2015-11-11T12:53:25.491Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.394 33.715 1498.2681 12:53:41.62M 2015-11-11T12:53:25.696Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.392 33.713 1498.2662 12:53:41.82M 2015-11-11T12:53:25.896Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.390 33.711 1498.2655 12:53:42.04M 2015-11-11T12:53:26.146Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.390 33.711 1498.2659 12:53:42.24M 2015-11-11T12:53:26.306Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.389 33.710 1498.2660 12:53:42.48M 2015-11-11T12:53:26.506Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.382 33.703 1498.2573 12:53:42.64M 2015-11-11T12:53:26.706Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.382 33.703 1498.2562 12:53:42.83M 2015-11-11T12:53:26.916Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.382 33.704 1498.2550 12:53:43.05M 2015-11-11T12:53:27.116Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.388 33.710 1498.2622 12:53:43.25M 2015-11-11T12:53:27.321Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.389 33.711 1498.2631 12:53:43.45M 2015-11-11T12:53:27.541Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.390 33.712 1498.2638 12:53:43.65M 2015-11-11T12:53:27.736Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.391 33.713 1498.2653 12:53:43.87M 2015-11-11T12:53:27.926Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.386 33.708 1498.2593 12:53:44.07M 2015-11-11T12:53:28.136Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.385 33.707 1498.2582 12:53:44.27M 2015-11-11T12:53:28.336Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.383 33.706 1498.2562 12:53:44.47M 2015-11-11T12:53:28.536Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.382 33.705 1498.2549 12:53:44.67M 2015-11-11T12:53:28.741Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.381 33.704 1498.2524 12:53:44.86M 2015-11-11T12:53:28.946Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.379 33.702 1498.2496 12:53:45.08M 2015-11-11T12:53:29.154Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.377 33.701 1498.2472 12:53:45.28M 2015-11-11T12:53:29.355Z|I-OCEAN7-304-XXXX| 25.97 12.753 39.376 33.700 1498.2445 12:53:45.48M 2015-11-11T12:53:29.556Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.375 33.699 1498.2439 12:53:45.68M 2015-11-11T12:53:29.756Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.374 33.698 1498.2432 12:53:45.88M 2015-11-11T12:53:29.961Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.374 33.697 1498.2434 12:53:46.10M 2015-11-11T12:53:30.166Z|I-OCEAN7-304-XXXX| 25.89 12.754 39.373 33.696 1498.2424 12:53:46.30M 2015-11-11T12:53:30.366Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.373 33.696 1498.2424 12:53:46.50M 2015-11-11T12:53:30.566Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.373 33.695 1498.2427 12:53:46.70M 2015-11-11T12:53:30.771Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.373 33.695 1498.2427 12:53:46.89M 2015-11-11T12:53:30.976Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.373 33.695 1498.2435 12:53:47.11M 2015-11-11T12:53:31.176Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.373 33.695 1498.2437 12:53:47.31M 2015-11-11T12:53:31.381Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.373 33.695 1498.2437 12:53:47.51M 2015-11-11T12:53:31.581Z|I-OCEAN7-304-XXXX| 25.78 12.756 39.372 33.694 1498.2423 12:53:47.71M 2015-11-11T12:53:31.786Z|I-OCEAN7-304-XXXX| 25.79 12.756 39.372 33.694 1498.2426 12:53:47.91M 2015-11-11T12:53:32.006Z|I-OCEAN7-304-XXXX| 25.83 12.756 39.373 33.695 1498.2450 12:53:48.13M 2015-11-11T12:53:32.192Z|I-OCEAN7-304-XXXX| 25.81 12.756 39.374 33.695 1498.2462 12:53:48.34M 2015-11-11T12:53:32.398Z|I-OCEAN7-304-XXXX| 25.82 12.756 39.375 33.696 1498.2476 12:53:48.52M 2015-11-11T12:53:32.601Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.376 33.697 1498.2494 12:53:48.73M 2015-11-11T12:53:32.801Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.377 33.698 1498.2504 12:53:48.92M 2015-11-11T12:53:33.006Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.385 33.706 1498.2598 12:53:49.14M 2015-11-11T12:53:33.206Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.387 33.708 1498.2616 12:53:49.34M 2015-11-11T12:53:33.412Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.388 33.709 1498.2632 12:53:49.54M 2015-11-11T12:53:33.617Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.384 33.706 1498.2590 12:53:49.74M 2015-11-11T12:53:33.817Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.383 33.705 1498.2572 12:53:49.94M 2015-11-11T12:53:34.022Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.383 33.705 1498.2570 12:53:50.16M 2015-11-11T12:53:34.226Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.389 33.711 1498.2637 12:53:50.36M 2015-11-11T12:53:34.427Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.390 33.711 1498.2646 12:53:50.56M 2015-11-11T12:53:34.626Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.391 33.712 1498.2665 12:53:50.76M 2015-11-11T12:53:34.832Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.392 33.713 1498.2679 12:53:50.95M 2015-11-11T12:53:35.037Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.392 33.713 1498.2683 12:53:51.17M 2015-11-11T12:53:35.237Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.391 33.712 1498.2670 12:53:51.37M 2015-11-11T12:53:35.442Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.390 33.712 1498.2665 12:53:51.57M 2015-11-11T12:53:35.647Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.391 33.712 1498.2683 12:53:51.77M 2015-11-11T12:53:35.847Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.392 33.713 1498.2686 12:53:51.97M 2015-11-11T12:53:36.047Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.392 33.713 1498.2699 12:53:52.19M 2015-11-11T12:53:36.302Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.392 33.713 1498.2715 12:53:52.38M 2015-11-11T12:53:36.477Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.393 33.713 1498.2734 12:53:52.63M 2015-11-11T12:53:36.657Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.388 33.708 1498.2681 12:53:52.80M 2015-11-11T12:53:36.862Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.387 33.707 1498.2677 12:53:53.00M 2015-11-11T12:53:37.067Z|I-OCEAN7-304-XXXX| 26.07 12.758 39.373 33.693 1498.2531 12:53:53.20M 2015-11-11T12:53:37.267Z|I-OCEAN7-304-XXXX| 26.05 12.758 39.372 33.692 1498.2510 12:53:53.40M 2015-11-11T12:53:37.472Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.371 33.691 1498.2499 12:53:53.60M 2015-11-11T12:53:37.672Z|I-OCEAN7-304-XXXX| 26.09 12.758 39.370 33.690 1498.2495 12:53:53.80M 2015-11-11T12:53:37.877Z|I-OCEAN7-304-XXXX| 26.10 12.758 39.361 33.681 1498.2397 12:53:54.02M 2015-11-11T12:53:38.082Z|I-OCEAN7-304-XXXX| 26.10 12.757 39.360 33.681 1498.2380 12:53:54.22M 2015-11-11T12:53:38.282Z|I-OCEAN7-304-XXXX| 26.10 12.757 39.359 33.680 1498.2372 12:53:54.42M 2015-11-11T12:53:38.487Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.359 33.680 1498.2368 12:53:54.61M 2015-11-11T12:53:38.692Z|I-OCEAN7-304-XXXX| 26.05 12.757 39.359 33.679 1498.2354 12:53:54.81M 2015-11-11T12:53:38.892Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.359 33.680 1498.2354 12:53:55.03M 2015-11-11T12:53:39.097Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.371 33.692 1498.2478 12:53:55.23M 2015-11-11T12:53:39.297Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.373 33.694 1498.2489 12:53:55.43M 2015-11-11T12:53:39.502Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.371 33.693 1498.2465 12:53:55.63M 2015-11-11T12:53:39.707Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.370 33.692 1498.2448 12:53:55.83M 2015-11-11T12:53:39.907Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.371 33.692 1498.2441 12:53:56.05M 2015-11-11T12:53:40.112Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.372 33.693 1498.2450 12:53:56.25M 2015-11-11T12:53:40.317Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.370 33.692 1498.2437 12:53:56.44M 2015-11-11T12:53:40.522Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.372 33.694 1498.2461 12:53:56.65M 2015-11-11T12:53:40.722Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.373 33.694 1498.2455 12:53:56.85M 2015-11-11T12:53:40.942Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.372 33.694 1498.2445 12:53:57.06M 2015-11-11T12:53:41.127Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.371 33.693 1498.2438 12:53:57.28M 2015-11-11T12:53:41.377Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.371 33.693 1498.2422 12:53:57.46M 2015-11-11T12:53:41.537Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.370 33.692 1498.2407 12:53:57.71M 2015-11-11T12:53:41.732Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.375 33.698 1498.2461 12:53:57.86M 2015-11-11T12:53:41.949Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.377 33.699 1498.2469 12:53:58.08M 2015-11-11T12:53:42.137Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.375 33.697 1498.2445 12:53:58.28M 2015-11-11T12:53:42.347Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.374 33.697 1498.2438 12:53:58.47M 2015-11-11T12:53:42.547Z|I-OCEAN7-304-XXXX| 25.86 12.754 39.374 33.697 1498.2426 12:53:58.68M 2015-11-11T12:53:42.752Z|I-OCEAN7-304-XXXX| 25.87 12.754 39.373 33.696 1498.2417 12:53:58.87M 2015-11-11T12:53:42.953Z|I-OCEAN7-304-XXXX| 25.87 12.754 39.365 33.689 1498.2330 12:53:59.09M 2015-11-11T12:53:43.157Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.364 33.688 1498.2323 12:53:59.29M 2015-11-11T12:53:43.362Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.364 33.688 1498.2314 12:53:59.49M 2015-11-11T12:53:43.562Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.364 33.688 1498.2319 12:53:59.69M 2015-11-11T12:53:43.767Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.365 33.688 1498.2324 12:53:59.89M 2015-11-11T12:53:43.967Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.365 33.688 1498.2335 12:54:00.11M 2015-11-11T12:53:44.172Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.366 33.689 1498.2354 12:54:00.31M 2015-11-11T12:53:44.377Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.367 33.690 1498.2369 12:54:00.51M 2015-11-11T12:53:44.577Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.365 33.688 1498.2354 12:54:00.71M 2015-11-11T12:53:44.782Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.365 33.688 1498.2361 12:54:00.90M 2015-11-11T12:53:44.982Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.366 33.688 1498.2379 12:54:01.12M 2015-11-11T12:53:45.187Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.366 33.688 1498.2397 12:54:01.32M 2015-11-11T12:53:45.407Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.366 33.688 1498.2405 12:54:01.52M 2015-11-11T12:53:45.592Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.367 33.688 1498.2421 12:54:01.73M 2015-11-11T12:53:45.792Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.367 33.689 1498.2427 12:54:01.92M 2015-11-11T12:53:46.002Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.368 33.689 1498.2435 12:54:02.13M 2015-11-11T12:53:46.202Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.369 33.690 1498.2454 12:54:02.34M 2015-11-11T12:53:46.423Z|I-OCEAN7-304-XXXX| 26.10 12.757 39.370 33.691 1498.2476 12:54:02.54M 2015-11-11T12:53:46.607Z|I-OCEAN7-304-XXXX| 26.12 12.757 39.371 33.692 1498.2489 12:54:02.73M 2015-11-11T12:53:46.807Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.372 33.693 1498.2491 12:54:02.93M 2015-11-11T12:53:47.017Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.373 33.694 1498.2493 12:54:03.15M 2015-11-11T12:53:47.217Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.380 33.701 1498.2583 12:54:03.35M 2015-11-11T12:53:47.422Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.381 33.702 1498.2583 12:54:03.55M 2015-11-11T12:53:47.622Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.381 33.701 1498.2587 12:54:03.75M 2015-11-11T12:53:47.827Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.381 33.702 1498.2587 12:54:03.95M 2015-11-11T12:53:48.027Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.381 33.701 1498.2582 12:54:04.17M 2015-11-11T12:53:48.232Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.380 33.701 1498.2567 12:54:04.37M 2015-11-11T12:53:48.432Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.379 33.701 1498.2548 12:54:04.57M 2015-11-11T12:53:48.637Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.379 33.700 1498.2538 12:54:04.76M 2015-11-11T12:53:48.842Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.378 33.699 1498.2526 12:54:04.96M 2015-11-11T12:53:49.047Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.377 33.698 1498.2504 12:54:05.18M 2015-11-11T12:53:49.247Z|I-OCEAN7-304-XXXX| 25.85 12.756 39.377 33.699 1498.2502 12:54:05.38M 2015-11-11T12:53:49.447Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.378 33.699 1498.2502 12:54:05.58M 2015-11-11T12:53:49.657Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.378 33.699 1498.2501 12:54:05.78M 2015-11-11T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.343 33.666 1498.2107 12:54:06.00M 2015-11-11T12:53:50.062Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.343 33.666 1498.2097 12:54:06.21M 2015-11-11T12:53:50.262Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.362 33.685 1498.2311 12:54:06.40M 2015-11-11T12:53:50.467Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.370 33.693 1498.2396 12:54:06.59M 2015-11-11T12:53:50.667Z|I-OCEAN7-304-XXXX| 25.84 12.754 39.371 33.694 1498.2399 12:54:06.79M 2015-11-11T12:53:50.872Z|I-OCEAN7-304-XXXX| 25.82 12.754 39.373 33.696 1498.2404 12:54:07.01M 2015-11-11T12:53:51.077Z|I-OCEAN7-304-XXXX| 25.78 12.754 39.387 33.710 1498.2563 12:54:07.21M 2015-11-11T12:53:51.277Z|I-OCEAN7-304-XXXX| 25.80 12.754 39.401 33.723 1498.2726 12:54:07.41M 2015-11-11T12:53:51.482Z|I-OCEAN7-304-XXXX| 25.83 12.754 39.402 33.724 1498.2740 12:54:07.61M 2015-11-11T12:53:51.683Z|I-OCEAN7-304-XXXX| 25.87 12.754 39.388 33.711 1498.2593 12:54:07.81M 2015-11-11T12:53:51.887Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.395 33.717 1498.2668 12:54:08.03M 2015-11-11T12:53:52.092Z|I-OCEAN7-304-XXXX| 25.95 12.754 39.410 33.731 1498.2837 12:54:08.23M 2015-11-11T12:53:52.292Z|I-OCEAN7-304-XXXX| 25.97 12.754 39.423 33.744 1498.2985 12:54:08.43M 2015-11-11T12:53:52.497Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.424 33.745 1498.2999 12:54:08.62M 2015-11-11T12:53:52.697Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.425 33.746 1498.3013 12:54:08.82M 2015-11-11T12:53:52.902Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.426 33.747 1498.3032 12:54:09.04M 2015-11-11T12:53:53.102Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.428 33.749 1498.3057 12:54:09.24M 2015-11-11T12:53:53.312Z|I-OCEAN7-304-XXXX| 26.07 12.754 39.429 33.750 1498.3066 12:54:09.44M 2015-11-11T12:53:53.512Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.423 33.744 1498.3016 12:54:09.64M 2015-11-11T12:53:53.714Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.412 33.733 1498.2899 12:54:09.84M 2015-11-11T12:53:53.917Z|I-OCEAN7-304-XXXX| 26.11 12.755 39.411 33.732 1498.2897 12:54:10.06M 2015-11-11T12:53:54.132Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.398 33.719 1498.2756 12:54:10.26M 2015-11-11T12:53:54.337Z|I-OCEAN7-304-XXXX| 26.17 12.755 39.397 33.718 1498.2755 12:54:10.46M 2015-11-11T12:53:54.527Z|I-OCEAN7-304-XXXX| 26.17 12.755 39.397 33.718 1498.2754 12:54:10.67M 2015-11-11T12:53:54.727Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.396 33.718 1498.2744 12:54:10.85M 2015-11-11T12:53:54.933Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.396 33.717 1498.2739 12:54:11.07M 2015-11-11T12:53:55.133Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.395 33.716 1498.2733 12:54:11.27M 2015-11-11T12:53:55.337Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.394 33.715 1498.2712 12:54:11.47M 2015-11-11T12:53:55.542Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.399 33.720 1498.2764 12:54:11.67M 2015-11-11T12:53:55.747Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.399 33.720 1498.2793 12:54:11.87M 2015-11-11T12:53:55.947Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.399 33.719 1498.2782 12:54:12.09M 2015-11-11T12:53:56.153Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.398 33.718 1498.2771 12:54:12.29M 2015-11-11T12:53:56.357Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.399 33.719 1498.2777 12:54:12.49M 2015-11-11T12:53:56.602Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.405 33.725 1498.2872 12:54:12.69M 2015-11-11T12:53:56.758Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.407 33.726 1498.2887 12:54:12.93M 2015-11-11T12:53:56.963Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.408 33.727 1498.2902 12:54:13.10M 2015-11-11T12:53:57.168Z|I-OCEAN7-304-XXXX| 26.05 12.757 39.409 33.728 1498.2905 12:54:13.30M 2015-11-11T12:53:57.368Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.404 33.724 1498.2837 12:54:13.50M 2015-11-11T12:53:57.588Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.403 33.723 1498.2822 12:54:13.70M 2015-11-11T12:53:57.788Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.392 33.712 1498.2682 12:54:13.90M 2015-11-11T12:53:57.978Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.391 33.711 1498.2665 12:54:14.12M 2015-11-11T12:53:58.183Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.389 33.710 1498.2644 12:54:14.31M 2015-11-11T12:53:58.388Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.377 33.699 1498.2496 12:54:14.52M 2015-11-11T12:53:58.583Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.361 33.684 1498.2303 12:54:14.72M 2015-11-11T12:53:58.808Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.360 33.683 1498.2291 12:54:14.91M 2015-11-11T12:53:58.998Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.362 33.685 1498.2305 12:54:15.15M 2015-11-11T12:53:59.198Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.361 33.684 1498.2283 12:54:15.33M 2015-11-11T12:53:59.398Z|I-OCEAN7-304-XXXX| 25.82 12.754 39.360 33.684 1498.2269 12:54:15.53M 2015-11-11T12:53:59.603Z|I-OCEAN7-304-XXXX| 25.82 12.754 39.360 33.684 1498.2256 12:54:15.73M 2015-11-11T12:53:59.808Z|I-OCEAN7-304-XXXX| 25.79 12.754 39.366 33.690 1498.2311 12:54:15.93M 2015-11-11T12:54:00.008Z|I-OCEAN7-304-XXXX| 25.76 12.753 39.367 33.692 1498.2312 12:54:16.15M 2015-11-11T12:54:00.213Z|I-OCEAN7-304-XXXX| 25.76 12.753 39.369 33.693 1498.2318 12:54:16.35M 2015-11-11T12:54:00.413Z|I-OCEAN7-304-XXXX| 25.79 12.753 39.369 33.694 1498.2329 12:54:16.55M 2015-11-11T12:54:00.618Z|I-OCEAN7-304-XXXX| 25.76 12.753 39.369 33.694 1498.2338 12:54:16.74M 2015-11-11T12:54:00.823Z|I-OCEAN7-304-XXXX| 25.76 12.754 39.370 33.694 1498.2352 12:54:16.94M 2015-11-11T12:54:01.023Z|I-OCEAN7-304-XXXX| 25.80 12.754 39.378 33.701 1498.2454 12:54:17.16M 2015-11-11T12:54:01.228Z|I-OCEAN7-304-XXXX| 25.80 12.754 39.411 33.732 1498.2837 12:54:17.36M 2015-11-11T12:54:01.428Z|I-OCEAN7-304-XXXX| 25.81 12.755 39.411 33.732 1498.2847 12:54:17.56M 2015-11-11T12:54:01.678Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.407 33.729 1498.2810 12:54:17.76M 2015-11-11T12:54:01.833Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.407 33.728 1498.2798 12:54:18.02M 2015-11-11T12:54:02.038Z|I-OCEAN7-304-XXXX| 25.82 12.754 39.406 33.727 1498.2780 12:54:18.18M 2015-11-11T12:54:02.238Z|I-OCEAN7-304-XXXX| 25.84 12.754 39.405 33.726 1498.2772 12:54:18.37M 2015-11-11T12:54:02.443Z|I-OCEAN7-304-XXXX| 25.84 12.754 39.404 33.726 1498.2772 12:54:18.57M 2015-11-11T12:54:02.648Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.404 33.725 1498.2778 12:54:18.77M 2015-11-11T12:54:02.853Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.404 33.725 1498.2788 12:54:18.97M 2015-11-11T12:54:03.053Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.403 33.724 1498.2781 12:54:19.19M 2015-11-11T12:54:03.273Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.409 33.729 1498.2845 12:54:19.39M 2015-11-11T12:54:03.458Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.407 33.728 1498.2847 12:54:19.61M 2015-11-11T12:54:03.663Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.406 33.727 1498.2831 12:54:19.79M 2015-11-11T12:54:03.868Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.405 33.726 1498.2825 12:54:20.01M 2015-11-11T12:54:04.068Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.407 33.728 1498.2841 12:54:20.21M 2015-11-11T12:54:04.273Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.407 33.728 1498.2847 12:54:20.41M 2015-11-11T12:54:04.474Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.408 33.729 1498.2864 12:54:20.61M 2015-11-11T12:54:04.678Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.405 33.726 1498.2836 12:54:20.80M 2015-11-11T12:54:04.883Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.405 33.725 1498.2843 12:54:21.02M 2015-11-11T12:54:05.083Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.405 33.725 1498.2850 12:54:21.22M 2015-11-11T12:54:05.288Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.405 33.725 1498.2854 12:54:21.42M 2015-11-11T12:54:05.488Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.416 33.736 1498.2983 12:54:21.62M 2015-11-11T12:54:05.693Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.421 33.741 1498.3035 12:54:21.82M 2015-11-11T12:54:05.893Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.420 33.740 1498.3030 12:54:22.04M 2015-11-11T12:54:06.103Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.419 33.738 1498.3020 12:54:22.24M 2015-11-11T12:54:06.303Z|I-OCEAN7-304-XXXX| 26.12 12.757 39.405 33.725 1498.2872 12:54:22.44M 2015-11-11T12:54:06.503Z|I-OCEAN7-304-XXXX| 26.13 12.757 39.404 33.724 1498.2869 12:54:22.64M 2015-11-11T12:54:06.708Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.395 33.715 1498.2762 12:54:22.83M 2015-11-11T12:54:06.915Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.395 33.715 1498.2750 12:54:23.05M 2015-11-11T12:54:07.118Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.393 33.714 1498.2737 12:54:23.25M 2015-11-11T12:54:07.318Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.391 33.711 1498.2705 12:54:23.45M 2015-11-11T12:54:07.518Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.390 33.711 1498.2690 12:54:23.65M 2015-11-11T12:54:07.738Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.384 33.705 1498.2606 12:54:23.85M 2015-11-11T12:54:07.928Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.385 33.706 1498.2628 12:54:24.08M 2015-11-11T12:54:08.128Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.387 33.707 1498.2650 12:54:24.26M 2015-11-11T12:54:08.333Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.390 33.711 1498.2689 12:54:24.47M 2015-11-11T12:54:08.548Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.389 33.710 1498.2673 12:54:24.66M 2015-11-11T12:54:08.738Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.389 33.710 1498.2668 12:54:24.86M 2015-11-11T12:54:08.948Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.389 33.710 1498.2655 12:54:25.08M 2015-11-11T12:54:09.143Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.388 33.709 1498.2640 12:54:25.28M 2015-11-11T12:54:09.348Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.388 33.709 1498.2632 12:54:25.48M 2015-11-11T12:54:09.554Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.387 33.709 1498.2615 12:54:25.68M 2015-11-11T12:54:09.754Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.386 33.708 1498.2611 12:54:25.88M 2015-11-11T12:54:09.958Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.386 33.707 1498.2614 12:54:26.10M 2015-11-11T12:54:10.158Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.390 33.711 1498.2662 12:54:26.30M 2015-11-11T12:54:10.363Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.391 33.711 1498.2668 12:54:26.50M 2015-11-11T12:54:10.568Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.392 33.712 1498.2676 12:54:26.70M 2015-11-11T12:54:10.788Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.391 33.712 1498.2665 12:54:26.89M 2015-11-11T12:54:10.973Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.391 33.712 1498.2657 12:54:27.11M 2015-11-11T12:54:11.173Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.390 33.711 1498.2650 12:54:27.31M 2015-11-11T12:54:11.378Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.393 33.714 1498.2678 12:54:27.51M 2015-11-11T12:54:11.583Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.394 33.715 1498.2690 12:54:27.71M 2015-11-11T12:54:11.835Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.395 33.716 1498.2712 12:54:27.91M 2015-11-11T12:54:11.983Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.396 33.716 1498.2721 12:54:28.17M 2015-11-11T12:54:12.208Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.393 33.713 1498.2689 12:54:28.32M 2015-11-11T12:54:12.393Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.393 33.713 1498.2701 12:54:28.54M 2015-11-11T12:54:12.598Z|I-OCEAN7-304-XXXX| 25.91 12.757 39.392 33.712 1498.2695 12:54:28.72M 2015-11-11T12:54:12.799Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.392 33.713 1498.2692 12:54:28.92M 2015-11-11T12:54:13.003Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.392 33.712 1498.2683 12:54:29.14M 2015-11-11T12:54:13.203Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.390 33.711 1498.2664 12:54:29.34M 2015-11-11T12:54:13.408Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.389 33.710 1498.2649 12:54:29.54M 2015-11-11T12:54:13.608Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.383 33.705 1498.2599 12:54:29.74M 2015-11-11T12:54:13.813Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.382 33.704 1498.2587 12:54:29.94M 2015-11-11T12:54:14.018Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.381 33.702 1498.2578 12:54:30.16M 2015-11-11T12:54:14.218Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.380 33.702 1498.2568 12:54:30.35M 2015-11-11T12:54:14.423Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.379 33.700 1498.2551 12:54:30.55M 2015-11-11T12:54:14.628Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.377 33.699 1498.2540 12:54:30.75M 2015-11-11T12:54:14.828Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.376 33.698 1498.2524 12:54:30.95M 2015-11-11T12:54:15.034Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.375 33.697 1498.2513 12:54:31.17M 2015-11-11T12:54:15.238Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.375 33.696 1498.2505 12:54:31.37M 2015-11-11T12:54:15.438Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.374 33.696 1498.2488 12:54:31.57M 2015-11-11T12:54:15.638Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.373 33.695 1498.2472 12:54:31.77M 2015-11-11T12:54:15.843Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.372 33.695 1498.2465 12:54:31.97M 2015-11-11T12:54:16.048Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.372 33.694 1498.2463 12:54:32.18M 2015-11-11T12:54:16.253Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.372 33.694 1498.2455 12:54:32.39M 2015-11-11T12:54:16.458Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.372 33.694 1498.2452 12:54:32.59M 2015-11-11T12:54:16.674Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.373 33.695 1498.2449 12:54:32.78M 2015-11-11T12:54:16.908Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.374 33.696 1498.2462 12:54:33.02M 2015-11-11T12:54:17.064Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.374 33.696 1498.2460 12:54:33.25M 2015-11-11T12:54:17.268Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.370 33.692 1498.2412 12:54:33.40M 2015-11-11T12:54:17.468Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.370 33.692 1498.2401 12:54:33.60M 2015-11-11T12:54:17.673Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.369 33.691 1498.2385 12:54:33.80M 2015-11-11T12:54:17.878Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.353 33.676 1498.2214 12:54:34.02M 2015-11-11T12:54:18.078Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.351 33.674 1498.2194 12:54:34.22M 2015-11-11T12:54:18.283Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.352 33.675 1498.2206 12:54:34.42M 2015-11-11T12:54:18.483Z|I-OCEAN7-304-XXXX| 25.81 12.756 39.352 33.675 1498.2201 12:54:34.61M 2015-11-11T12:54:18.688Z|I-OCEAN7-304-XXXX| 25.81 12.756 39.352 33.675 1498.2203 12:54:34.81M 2015-11-11T12:54:18.888Z|I-OCEAN7-304-XXXX| 25.76 12.756 39.352 33.675 1498.2197 12:54:35.03M 2015-11-11T12:54:19.093Z|I-OCEAN7-304-XXXX| 25.79 12.755 39.352 33.675 1498.2195 12:54:35.23M 2015-11-11T12:54:19.293Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.340 33.663 1498.2056 12:54:35.43M 2015-11-11T12:54:19.498Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.325 33.649 1498.1892 12:54:35.63M 2015-11-11T12:54:19.711Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.324 33.649 1498.1882 12:54:35.83M 2015-11-11T12:54:19.908Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.324 33.648 1498.1869 12:54:36.05M 2015-11-11T12:54:20.109Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.323 33.649 1498.1865 12:54:36.25M 2015-11-11T12:54:20.314Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.350 33.674 1498.2175 12:54:36.45M 2015-11-11T12:54:20.519Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.350 33.674 1498.2179 12:54:36.65M 2015-11-11T12:54:20.726Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.338 33.662 1498.2054 12:54:36.84M 2015-11-11T12:54:20.923Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.320 33.644 1498.1849 12:54:37.06M 2015-11-11T12:54:21.144Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.318 33.643 1498.1847 12:54:37.26M 2015-11-11T12:54:21.328Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.317 33.641 1498.1827 12:54:37.48M 2015-11-11T12:54:21.534Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.315 33.640 1498.1809 12:54:37.66M 2015-11-11T12:54:21.734Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.329 33.653 1498.1973 12:54:37.86M 2015-11-11T12:54:21.979Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.347 33.670 1498.2181 12:54:38.08M 2015-11-11T12:54:22.148Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.349 33.672 1498.2207 12:54:38.32M 2015-11-11T12:54:22.339Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.351 33.673 1498.2233 12:54:38.47M 2015-11-11T12:54:22.544Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.352 33.675 1498.2244 12:54:38.67M 2015-11-11T12:54:22.749Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.354 33.677 1498.2260 12:54:38.87M 2015-11-11T12:54:22.954Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.355 33.678 1498.2277 12:54:39.09M 2015-11-11T12:54:23.154Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.356 33.679 1498.2300 12:54:39.29M 2015-11-11T12:54:23.359Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.366 33.688 1498.2412 12:54:39.49M 2015-11-11T12:54:23.559Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.367 33.690 1498.2426 12:54:39.69M 2015-11-11T12:54:23.764Z|I-OCEAN7-304-XXXX| 26.17 12.755 39.369 33.691 1498.2440 12:54:39.89M 2015-11-11T12:54:23.969Z|I-OCEAN7-304-XXXX| 26.20 12.755 39.370 33.692 1498.2455 12:54:40.11M 2015-11-11T12:54:24.169Z|I-OCEAN7-304-XXXX| 26.19 12.755 39.371 33.693 1498.2472 12:54:40.31M 2015-11-11T12:54:24.374Z|I-OCEAN7-304-XXXX| 26.18 12.755 39.373 33.695 1498.2485 12:54:40.50M 2015-11-11T12:54:24.574Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.375 33.698 1498.2506 12:54:40.70M 2015-11-11T12:54:24.779Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.399 33.720 1498.2765 12:54:40.90M 2015-11-11T12:54:24.988Z|I-OCEAN7-304-XXXX| 26.11 12.755 39.402 33.723 1498.2794 12:54:41.12M 2015-11-11T12:54:25.184Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.404 33.725 1498.2820 12:54:41.32M 2015-11-11T12:54:25.391Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.406 33.727 1498.2844 12:54:41.52M 2015-11-11T12:54:25.609Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.409 33.730 1498.2875 12:54:41.72M 2015-11-11T12:54:25.794Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.411 33.732 1498.2894 12:54:41.93M 2015-11-11T12:54:25.999Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.414 33.735 1498.2911 12:54:42.14M 2015-11-11T12:54:26.204Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.432 33.752 1498.3113 12:54:42.34M 2015-11-11T12:54:26.399Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.434 33.754 1498.3126 12:54:42.54M 2015-11-11T12:54:26.609Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.436 33.756 1498.3154 12:54:42.73M 2015-11-11T12:54:26.809Z|I-OCEAN7-304-XXXX| 25.96 12.754 39.440 33.760 1498.3192 12:54:42.93M 2015-11-11T12:54:27.059Z|I-OCEAN7-304-XXXX| 25.95 12.754 39.439 33.759 1498.3182 12:54:43.15M 2015-11-11T12:54:27.214Z|I-OCEAN7-304-XXXX| 25.95 12.754 39.438 33.758 1498.3174 12:54:43.39M 2015-11-11T12:54:27.419Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.438 33.758 1498.3170 12:54:43.55M 2015-11-11T12:54:27.624Z|I-OCEAN7-304-XXXX| 25.90 12.758 39.437 33.754 1498.3237 12:54:43.75M 2015-11-11T12:54:27.824Z|I-OCEAN7-304-XXXX| 25.94 12.758 39.437 33.754 1498.3243 12:54:43.95M 2015-11-11T12:54:28.029Z|I-OCEAN7-304-XXXX| 25.91 12.758 39.437 33.753 1498.3234 12:54:44.17M 2015-11-11T12:54:28.231Z|I-OCEAN7-304-XXXX| 25.87 12.758 39.436 33.753 1498.3215 12:54:44.37M 2015-11-11T12:54:28.462Z|I-OCEAN7-304-XXXX| 25.87 12.758 39.435 33.752 1498.3207 12:54:44.56M 2015-11-11T12:54:28.639Z|I-OCEAN7-304-XXXX| 25.83 12.758 39.435 33.752 1498.3193 12:54:44.76M 2015-11-11T12:54:28.839Z|I-OCEAN7-304-XXXX| 25.84 12.758 39.438 33.755 1498.3224 12:54:44.96M 2015-11-11T12:54:29.044Z|I-OCEAN7-304-XXXX| 25.82 12.758 39.438 33.755 1498.3224 12:54:45.18M 2015-11-11T12:54:29.244Z|I-OCEAN7-304-XXXX| 25.79 12.757 39.439 33.756 1498.3218 12:54:45.38M 2015-11-11T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.82 12.757 39.439 33.757 1498.3221 12:54:45.58M 2015-11-11T12:54:29.654Z|I-OCEAN7-304-XXXX| 25.81 12.757 39.440 33.758 1498.3221 12:54:45.78M 2015-11-11T12:54:29.854Z|I-OCEAN7-304-XXXX| 25.79 12.756 39.441 33.759 1498.3221 12:54:46.00M 2015-11-11T12:54:30.074Z|I-OCEAN7-304-XXXX| 25.85 12.756 39.442 33.760 1498.3235 12:54:46.20M 2015-11-11T12:54:30.264Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.443 33.761 1498.3234 12:54:46.41M 2015-11-11T12:54:30.464Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.417 33.737 1498.2933 12:54:46.60M 2015-11-11T12:54:30.669Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.407 33.728 1498.2814 12:54:46.79M 2015-11-11T12:54:30.874Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.393 33.715 1498.2649 12:54:47.01M 2015-11-11T12:54:31.074Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.394 33.715 1498.2660 12:54:47.21M 2015-11-11T12:54:31.274Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.394 33.716 1498.2665 12:54:47.41M 2015-11-11T12:54:31.479Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.393 33.715 1498.2660 12:54:47.61M 2015-11-11T12:54:31.679Z|I-OCEAN7-304-XXXX| 25.96 12.754 39.392 33.714 1498.2653 12:54:47.81M 2015-11-11T12:54:31.884Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.391 33.713 1498.2648 12:54:48.03M 2015-11-11T12:54:32.134Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.391 33.713 1498.2642 12:54:48.23M 2015-11-11T12:54:32.289Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.390 33.712 1498.2640 12:54:48.47M 2015-11-11T12:54:32.494Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.389 33.710 1498.2633 12:54:48.62M 2015-11-11T12:54:32.694Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.387 33.708 1498.2617 12:54:48.82M 2015-11-11T12:54:32.899Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.366 33.688 1498.2385 12:54:49.04M 2015-11-11T12:54:33.099Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.349 33.672 1498.2196 12:54:49.24M 2015-11-11T12:54:33.304Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.347 33.670 1498.2185 12:54:49.44M 2015-11-11T12:54:33.509Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.345 33.668 1498.2163 12:54:49.64M 2015-11-11T12:54:33.709Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.326 33.650 1498.1953 12:54:49.84M 2015-11-11T12:54:33.915Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.325 33.649 1498.1936 12:54:50.05M 2015-11-11T12:54:34.119Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.324 33.648 1498.1929 12:54:50.25M 2015-11-11T12:54:34.319Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.309 33.633 1498.1760 12:54:50.46M 2015-11-11T12:54:34.539Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.302 33.627 1498.1683 12:54:50.65M 2015-11-11T12:54:34.724Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.301 33.626 1498.1675 12:54:50.87M 2015-11-11T12:54:34.929Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.301 33.626 1498.1660 12:54:51.07M 2015-11-11T12:54:35.134Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.301 33.626 1498.1663 12:54:51.27M 2015-11-11T12:54:35.334Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.300 33.626 1498.1656 12:54:51.47M 2015-11-11T12:54:35.539Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.301 33.627 1498.1653 12:54:51.67M 2015-11-11T12:54:35.744Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.302 33.628 1498.1656 12:54:51.87M 2015-11-11T12:54:35.944Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.303 33.629 1498.1649 12:54:52.09M 2015-11-11T12:54:36.154Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.304 33.630 1498.1674 12:54:52.29M 2015-11-11T12:54:36.353Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.324 33.649 1498.1903 12:54:52.48M 2015-11-11T12:54:36.554Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.326 33.651 1498.1924 12:54:52.68M 2015-11-11T12:54:36.754Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.338 33.662 1498.2057 12:54:52.88M 2015-11-11T12:54:36.964Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.338 33.662 1498.2068 12:54:53.10M 2015-11-11T12:54:37.164Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.338 33.662 1498.2056 12:54:53.30M 2015-11-11T12:54:37.364Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.326 33.650 1498.1923 12:54:53.50M 2015-11-11T12:54:37.569Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.324 33.648 1498.1902 12:54:53.70M 2015-11-11T12:54:37.774Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.321 33.646 1498.1869 12:54:53.90M 2015-11-11T12:54:37.974Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.318 33.642 1498.1846 12:54:54.12M 2015-11-11T12:54:38.179Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.293 33.619 1498.1567 12:54:54.32M 2015-11-11T12:54:38.388Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.290 33.616 1498.1534 12:54:54.51M 2015-11-11T12:54:38.584Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.250 33.578 1498.1079 12:54:54.72M 2015-11-11T12:54:38.788Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.226 33.555 1498.0802 12:54:54.91M 2015-11-11T12:54:39.009Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.201 33.531 1498.0526 12:54:55.13M 2015-11-11T12:54:39.194Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.200 33.530 1498.0524 12:54:55.35M 2015-11-11T12:54:39.394Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.227 33.555 1498.0818 12:54:55.53M 2015-11-11T12:54:39.599Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.235 33.563 1498.0912 12:54:55.73M 2015-11-11T12:54:39.804Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.236 33.564 1498.0931 12:54:55.92M 2015-11-11T12:54:40.004Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.238 33.566 1498.0948 12:54:56.15M 2015-11-11T12:54:40.209Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.241 33.568 1498.0975 12:54:56.34M 2015-11-11T12:54:40.414Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.243 33.570 1498.1006 12:54:56.54M 2015-11-11T12:54:40.614Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.245 33.572 1498.1019 12:54:56.74M 2015-11-11T12:54:40.819Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.247 33.575 1498.1044 12:54:56.94M 2015-11-11T12:54:41.020Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.249 33.577 1498.1064 12:54:57.16M 2015-11-11T12:54:41.224Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.250 33.577 1498.1074 12:54:57.36M 2015-11-11T12:54:41.430Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.250 33.577 1498.1084 12:54:57.56M 2015-11-11T12:54:41.630Z|I-OCEAN7-304-XXXX| 25.91 12.757 39.250 33.577 1498.1084 12:54:57.76M 2015-11-11T12:54:41.835Z|I-OCEAN7-304-XXXX| 25.90 12.757 39.251 33.577 1498.1091 12:54:57.96M 2015-11-11T12:54:42.035Z|I-OCEAN7-304-XXXX| 25.90 12.757 39.251 33.578 1498.1102 12:54:58.18M 2015-11-11T12:54:42.239Z|I-OCEAN7-304-XXXX| 25.86 12.757 39.252 33.578 1498.1106 12:54:58.37M 2015-11-11T12:54:42.444Z|I-OCEAN7-304-XXXX| 25.84 12.757 39.243 33.570 1498.1012 12:54:58.58M 2015-11-11T12:54:42.645Z|I-OCEAN7-304-XXXX| 25.80 12.758 39.228 33.554 1498.0837 12:54:58.77M 2015-11-11T12:54:42.849Z|I-OCEAN7-304-XXXX| 25.80 12.758 39.209 33.536 1498.0626 12:54:58.97M 2015-11-11T12:54:43.054Z|I-OCEAN7-304-XXXX| 25.77 12.755 39.193 33.523 1498.0383 12:54:59.19M 2015-11-11T12:54:43.254Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.161 33.494 1498.0020 12:54:59.39M 2015-11-11T12:54:43.475Z|I-OCEAN7-304-XXXX| 25.80 12.755 39.153 33.486 1497.9924 12:54:59.59M 2015-11-11T12:54:43.659Z|I-OCEAN7-304-XXXX| 25.80 12.754 39.152 33.485 1497.9907 12:54:59.80M 2015-11-11T12:54:43.864Z|I-OCEAN7-304-XXXX| 25.82 12.754 39.153 33.486 1497.9913 12:55:00.01M 2015-11-11T12:54:44.065Z|I-OCEAN7-304-XXXX| 25.87 12.754 39.164 33.497 1498.0039 12:55:00.21M 2015-11-11T12:54:44.269Z|I-OCEAN7-304-XXXX| 25.86 12.754 39.192 33.524 1498.0347 12:55:00.40M 2015-11-11T12:54:44.470Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.202 33.534 1498.0465 12:55:00.60M 2015-11-11T12:54:44.675Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.239 33.569 1498.0894 12:55:00.80M 2015-11-11T12:54:44.879Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.264 33.592 1498.1180 12:55:01.02M 2015-11-11T12:54:45.084Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.297 33.624 1498.1570 12:55:01.22M 2015-11-11T12:54:45.284Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.325 33.649 1498.1888 12:55:01.42M 2015-11-11T12:54:45.490Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.325 33.649 1498.1902 12:55:01.62M 2015-11-11T12:54:45.695Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.356 33.679 1498.2268 12:55:01.82M 2015-11-11T12:54:45.895Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.356 33.679 1498.2286 12:55:02.04M 2015-11-11T12:54:46.095Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.391 33.712 1498.2688 12:55:02.24M 2015-11-11T12:54:46.300Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.416 33.736 1498.2974 12:55:02.44M 2015-11-11T12:54:46.505Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.417 33.736 1498.2986 12:55:02.63M 2015-11-11T12:54:46.705Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.429 33.747 1498.3135 12:55:02.83M 2015-11-11T12:54:46.905Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.430 33.749 1498.3159 12:55:03.05M 2015-11-11T12:54:47.110Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.432 33.751 1498.3181 12:55:03.25M 2015-11-11T12:54:47.315Z|I-OCEAN7-304-XXXX| 26.18 12.756 39.433 33.752 1498.3199 12:55:03.45M 2015-11-11T12:54:47.520Z|I-OCEAN7-304-XXXX| 26.17 12.756 39.434 33.752 1498.3206 12:55:03.65M 2015-11-11T12:54:47.720Z|I-OCEAN7-304-XXXX| 26.17 12.756 39.427 33.745 1498.3116 12:55:03.85M 2015-11-11T12:54:47.940Z|I-OCEAN7-304-XXXX| 26.17 12.756 39.425 33.744 1498.3092 12:55:04.07M 2015-11-11T12:54:48.130Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.423 33.743 1498.3062 12:55:04.28M 2015-11-11T12:54:48.330Z|I-OCEAN7-304-XXXX| 26.11 12.755 39.404 33.725 1498.2838 12:55:04.46M 2015-11-11T12:54:48.535Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.403 33.723 1498.2816 12:55:04.66M 2015-11-11T12:54:48.735Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.385 33.706 1498.2616 12:55:04.86M 2015-11-11T12:54:48.940Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.383 33.705 1498.2589 12:55:05.08M 2015-11-11T12:54:49.140Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.381 33.703 1498.2563 12:55:05.28M 2015-11-11T12:54:49.345Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.379 33.701 1498.2538 12:55:05.48M 2015-11-11T12:54:49.545Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.336 33.660 1498.2042 12:55:05.68M 2015-11-11T12:54:49.754Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.336 33.660 1498.2034 12:55:05.88M 2015-11-11T12:54:49.955Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.335 33.659 1498.2017 12:55:06.10M 2015-11-11T12:54:50.155Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.333 33.657 1498.2006 12:55:06.30M 2015-11-11T12:54:50.360Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.332 33.656 1498.1993 12:55:06.49M 2015-11-11T12:54:50.565Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.330 33.654 1498.1973 12:55:06.69M 2015-11-11T12:54:50.770Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.328 33.652 1498.1952 12:55:06.89M 2015-11-11T12:54:50.970Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.326 33.650 1498.1931 12:55:07.11M 2015-11-11T12:54:51.175Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.300 33.625 1498.1635 12:55:07.31M 2015-11-11T12:54:51.375Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.296 33.621 1498.1595 12:55:07.51M 2015-11-11T12:54:51.580Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.294 33.619 1498.1563 12:55:07.71M 2015-11-11T12:54:51.780Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.292 33.617 1498.1539 12:55:07.91M 2015-11-11T12:54:51.985Z|I-OCEAN7-304-XXXX| 25.86 12.757 39.277 33.602 1498.1378 12:55:08.13M 2015-11-11T12:54:52.191Z|I-OCEAN7-304-XXXX| 25.83 12.757 39.275 33.601 1498.1359 12:55:08.33M 2015-11-11T12:54:52.455Z|I-OCEAN7-304-XXXX| 25.86 12.757 39.274 33.599 1498.1353 12:55:08.52M 2015-11-11T12:54:52.595Z|I-OCEAN7-304-XXXX| 25.87 12.757 39.272 33.598 1498.1335 12:55:08.78M 2015-11-11T12:54:52.795Z|I-OCEAN7-304-XXXX| 25.87 12.757 39.273 33.598 1498.1348 12:55:08.92M 2015-11-11T12:54:53.000Z|I-OCEAN7-304-XXXX| 25.87 12.757 39.274 33.599 1498.1361 12:55:09.14M 2015-11-11T12:54:53.200Z|I-OCEAN7-304-XXXX| 25.89 12.757 39.275 33.600 1498.1375 12:55:09.34M 2015-11-11T12:54:53.405Z|I-OCEAN7-304-XXXX| 25.90 12.757 39.276 33.601 1498.1379 12:55:09.54M 2015-11-11T12:54:53.610Z|I-OCEAN7-304-XXXX| 25.90 12.757 39.276 33.601 1498.1382 12:55:09.74M 2015-11-11T12:54:53.815Z|I-OCEAN7-304-XXXX| 25.89 12.757 39.276 33.601 1498.1385 12:55:09.94M 2015-11-11T12:54:54.015Z|I-OCEAN7-304-XXXX| 25.96 12.757 39.277 33.602 1498.1406 12:55:10.16M 2015-11-11T12:54:54.220Z|I-OCEAN7-304-XXXX| 25.98 12.757 39.278 33.602 1498.1426 12:55:10.35M 2015-11-11T12:54:54.420Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.278 33.602 1498.1433 12:55:10.55M 2015-11-11T12:54:54.620Z|I-OCEAN7-304-XXXX| 26.04 12.758 39.278 33.602 1498.1440 12:55:10.75M 2015-11-11T12:54:54.825Z|I-OCEAN7-304-XXXX| 26.04 12.758 39.278 33.603 1498.1451 12:55:10.95M 2015-11-11T12:54:55.031Z|I-OCEAN7-304-XXXX| 26.05 12.757 39.279 33.603 1498.1454 12:55:11.17M 2015-11-11T12:54:55.265Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.280 33.604 1498.1466 12:55:11.37M 2015-11-11T12:54:55.435Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.281 33.605 1498.1475 12:55:11.57M 2015-11-11T12:54:55.640Z|I-OCEAN7-304-XXXX| 26.12 12.757 39.282 33.607 1498.1487 12:55:11.77M 2015-11-11T12:54:55.840Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.283 33.608 1498.1488 12:55:11.97M 2015-11-11T12:54:56.045Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.283 33.609 1498.1479 12:55:12.18M 2015-11-11T12:54:56.245Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.283 33.609 1498.1469 12:55:12.39M 2015-11-11T12:54:56.450Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.284 33.610 1498.1466 12:55:12.58M 2015-11-11T12:54:56.655Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.298 33.624 1498.1619 12:55:12.78M 2015-11-11T12:54:56.875Z|I-OCEAN7-304-XXXX| 26.11 12.755 39.297 33.623 1498.1597 12:55:13.00M 2015-11-11T12:54:57.060Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.296 33.623 1498.1584 12:55:13.22M 2015-11-11T12:54:57.265Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.296 33.622 1498.1576 12:55:13.40M 2015-11-11T12:54:57.471Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.295 33.622 1498.1567 12:55:13.60M 2015-11-11T12:54:57.671Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.289 33.616 1498.1477 12:55:13.80M 2015-11-11T12:54:57.871Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.292 33.619 1498.1499 12:55:14.02M 2015-11-11T12:54:58.075Z|I-OCEAN7-304-XXXX| 25.96 12.753 39.293 33.620 1498.1501 12:55:14.21M 2015-11-11T12:54:58.275Z|I-OCEAN7-304-XXXX| 25.91 12.753 39.294 33.621 1498.1508 12:55:14.41M 2015-11-11T12:54:58.480Z|I-OCEAN7-304-XXXX| 25.91 12.754 39.295 33.622 1498.1530 12:55:14.61M 2015-11-11T12:54:58.685Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.295 33.621 1498.1541 12:55:14.81M 2015-11-11T12:54:58.885Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.294 33.621 1498.1537 12:55:15.03M 2015-11-11T12:54:59.090Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.294 33.620 1498.1533 12:55:15.23M 2015-11-11T12:54:59.295Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.294 33.620 1498.1539 12:55:15.43M 2015-11-11T12:54:59.495Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.301 33.627 1498.1624 12:55:15.63M 2015-11-11T12:54:59.700Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.302 33.628 1498.1638 12:55:15.83M 2015-11-11T12:54:59.905Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.304 33.629 1498.1653 12:55:16.05M 2015-11-11T12:55:00.105Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.305 33.630 1498.1660 12:55:16.25M 2015-11-11T12:55:00.305Z|I-OCEAN7-304-XXXX| 25.81 12.755 39.306 33.631 1498.1674 12:55:16.44M 2015-11-11T12:55:00.512Z|I-OCEAN7-304-XXXX| 25.81 12.755 39.308 33.633 1498.1694 12:55:16.64M 2015-11-11T12:55:00.715Z|I-OCEAN7-304-XXXX| 25.82 12.756 39.309 33.634 1498.1713 12:55:16.84M 2015-11-11T12:55:00.920Z|I-OCEAN7-304-XXXX| 25.79 12.756 39.310 33.635 1498.1721 12:55:17.06M 2015-11-11T12:55:01.125Z|I-OCEAN7-304-XXXX| 25.77 12.756 39.293 33.618 1498.1527 12:55:17.26M 2015-11-11T12:55:01.340Z|I-OCEAN7-304-XXXX| 25.81 12.756 39.299 33.624 1498.1605 12:55:17.46M 2015-11-11T12:55:01.525Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.299 33.625 1498.1608 12:55:17.67M 2015-11-11T12:55:01.730Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.299 33.624 1498.1602 12:55:17.86M 2015-11-11T12:55:01.935Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.299 33.624 1498.1599 12:55:18.08M 2015-11-11T12:55:02.135Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.298 33.624 1498.1597 12:55:18.28M 2015-11-11T12:55:02.340Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.298 33.624 1498.1602 12:55:18.47M 2015-11-11T12:55:02.591Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.298 33.624 1498.1600 12:55:18.67M 2015-11-11T12:55:02.745Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.299 33.624 1498.1611 12:55:18.92M 2015-11-11T12:55:02.954Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.299 33.624 1498.1614 12:55:19.09M 2015-11-11T12:55:03.157Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.298 33.624 1498.1617 12:55:19.29M 2015-11-11T12:55:03.355Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.293 33.618 1498.1555 12:55:19.49M 2015-11-11T12:55:03.555Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.292 33.618 1498.1553 12:55:19.69M 2015-11-11T12:55:03.760Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.292 33.618 1498.1548 12:55:19.89M 2015-11-11T12:55:03.961Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.291 33.617 1498.1549 12:55:20.11M 2015-11-11T12:55:04.165Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.291 33.617 1498.1544 12:55:20.30M 2015-11-11T12:55:04.371Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.290 33.617 1498.1537 12:55:20.50M 2015-11-11T12:55:04.570Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.289 33.616 1498.1521 12:55:20.70M 2015-11-11T12:55:04.775Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.288 33.615 1498.1504 12:55:20.90M 2015-11-11T12:55:04.983Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.287 33.614 1498.1501 12:55:21.12M 2015-11-11T12:55:05.185Z|I-OCEAN7-304-XXXX| 26.22 12.754 39.287 33.614 1498.1500 12:55:21.32M 2015-11-11T12:55:05.385Z|I-OCEAN7-304-XXXX| 26.27 12.754 39.287 33.614 1498.1512 12:55:21.52M 2015-11-11T12:55:05.588Z|I-OCEAN7-304-XXXX| 26.24 12.754 39.296 33.622 1498.1605 12:55:21.72M 2015-11-11T12:55:05.806Z|I-OCEAN7-304-XXXX| 26.25 12.754 39.297 33.623 1498.1622 12:55:21.92M 2015-11-11T12:55:05.995Z|I-OCEAN7-304-XXXX| 26.24 12.755 39.298 33.624 1498.1633 12:55:22.15M 2015-11-11T12:55:06.200Z|I-OCEAN7-304-XXXX| 26.20 12.754 39.299 33.625 1498.1639 12:55:22.34M 2015-11-11T12:55:06.400Z|I-OCEAN7-304-XXXX| 26.20 12.755 39.301 33.627 1498.1665 12:55:22.53M 2015-11-11T12:55:06.600Z|I-OCEAN7-304-XXXX| 26.17 12.755 39.303 33.629 1498.1680 12:55:22.73M 2015-11-11T12:55:06.805Z|I-OCEAN7-304-XXXX| 26.18 12.755 39.305 33.630 1498.1707 12:55:22.93M 2015-11-11T12:55:07.010Z|I-OCEAN7-304-XXXX| 26.15 12.754 39.306 33.632 1498.1707 12:55:23.15M 2015-11-11T12:55:07.210Z|I-OCEAN7-304-XXXX| 26.13 12.754 39.306 33.632 1498.1702 12:55:23.35M 2015-11-11T12:55:07.416Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.306 33.632 1498.1688 12:55:23.55M 2015-11-11T12:55:07.616Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.306 33.632 1498.1691 12:55:23.75M 2015-11-11T12:55:07.821Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.306 33.632 1498.1691 12:55:23.95M 2015-11-11T12:55:08.026Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.306 33.632 1498.1691 12:55:24.16M 2015-11-11T12:55:08.226Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.297 33.623 1498.1583 12:55:24.36M 2015-11-11T12:55:08.433Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.296 33.622 1498.1567 12:55:24.56M 2015-11-11T12:55:08.632Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.295 33.621 1498.1549 12:55:24.76M 2015-11-11T12:55:08.841Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.295 33.621 1498.1552 12:55:24.96M 2015-11-11T12:55:09.041Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.295 33.621 1498.1550 12:55:25.18M 2015-11-11T12:55:09.241Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.296 33.622 1498.1544 12:55:25.38M 2015-11-11T12:55:09.446Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.297 33.623 1498.1567 12:55:25.58M 2015-11-11T12:55:09.646Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.302 33.628 1498.1628 12:55:25.78M 2015-11-11T12:55:09.851Z|I-OCEAN7-304-XXXX| 25.78 12.756 39.303 33.628 1498.1639 12:55:26.00M 2015-11-11T12:55:10.062Z|I-OCEAN7-304-XXXX| 25.78 12.756 39.304 33.629 1498.1650 12:55:26.19M 2015-11-11T12:55:10.276Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.302 33.627 1498.1638 12:55:26.39M 2015-11-11T12:55:10.461Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.291 33.616 1498.1514 12:55:26.61M 2015-11-11T12:55:10.661Z|I-OCEAN7-304-XXXX| 25.82 12.756 39.290 33.616 1498.1500 12:55:26.79M 2015-11-11T12:55:10.866Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.290 33.616 1498.1487 12:55:27.01M 2015-11-11T12:55:11.071Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.289 33.616 1498.1482 12:55:27.21M 2015-11-11T12:55:11.276Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.297 33.623 1498.1564 12:55:27.41M 2015-11-11T12:55:11.476Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.300 33.627 1498.1600 12:55:27.61M 2015-11-11T12:55:11.681Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.300 33.626 1498.1595 12:55:27.81M 2015-11-11T12:55:11.881Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.304 33.630 1498.1646 12:55:28.03M 2015-11-11T12:55:12.086Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.305 33.631 1498.1664 12:55:28.23M 2015-11-11T12:55:12.286Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.305 33.631 1498.1671 12:55:28.43M 2015-11-11T12:55:12.491Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.306 33.632 1498.1682 12:55:28.62M 2015-11-11T12:55:12.696Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.306 33.632 1498.1693 12:55:28.82M 2015-11-11T12:55:12.896Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.306 33.632 1498.1692 12:55:29.04M 2015-11-11T12:55:13.101Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.307 33.633 1498.1702 12:55:29.24M 2015-11-11T12:55:13.301Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.307 33.633 1498.1709 12:55:29.44M 2015-11-11T12:55:13.506Z|I-OCEAN7-304-XXXX| 26.07 12.754 39.307 33.633 1498.1696 12:55:29.64M 2015-11-11T12:55:13.711Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.307 33.633 1498.1713 12:55:29.84M 2015-11-11T12:55:13.916Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.305 33.631 1498.1692 12:55:30.06M 2015-11-11T12:55:14.116Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.304 33.630 1498.1674 12:55:30.26M 2015-11-11T12:55:14.316Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.303 33.629 1498.1655 12:55:30.45M 2015-11-11T12:55:14.521Z|I-OCEAN7-304-XXXX| 26.13 12.754 39.288 33.615 1498.1500 12:55:30.65M 2015-11-11T12:55:14.736Z|I-OCEAN7-304-XXXX| 26.14 12.754 39.287 33.614 1498.1483 12:55:30.85M 2015-11-11T12:55:14.926Z|I-OCEAN7-304-XXXX| 26.14 12.754 39.289 33.616 1498.1508 12:55:31.08M 2015-11-11T12:55:15.131Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.290 33.616 1498.1510 12:55:31.27M 2015-11-11T12:55:15.331Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.290 33.617 1498.1510 12:55:31.47M 2015-11-11T12:55:15.536Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.292 33.618 1498.1527 12:55:31.67M 2015-11-11T12:55:15.741Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.292 33.619 1498.1537 12:55:31.87M 2015-11-11T12:55:15.946Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.303 33.628 1498.1665 12:55:32.09M 2015-11-11T12:55:16.146Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.333 33.657 1498.2018 12:55:32.29M 2015-11-11T12:55:16.346Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.341 33.664 1498.2112 12:55:32.48M 2015-11-11T12:55:16.554Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.342 33.665 1498.2128 12:55:32.68M 2015-11-11T12:55:16.756Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.351 33.673 1498.2239 12:55:32.88M 2015-11-11T12:55:16.961Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.349 33.671 1498.2223 12:55:33.10M 2015-11-11T12:55:17.161Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.348 33.670 1498.2227 12:55:33.30M 2015-11-11T12:55:17.366Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.349 33.670 1498.2238 12:55:33.50M 2015-11-11T12:55:17.566Z|I-OCEAN7-304-XXXX| 26.05 12.757 39.349 33.670 1498.2238 12:55:33.70M 2015-11-11T12:55:17.771Z|I-OCEAN7-304-XXXX| 26.05 12.758 39.348 33.670 1498.2241 12:55:33.89M 2015-11-11T12:55:17.971Z|I-OCEAN7-304-XXXX| 26.06 12.758 39.348 33.669 1498.2233 12:55:34.11M 2015-11-11T12:55:18.176Z|I-OCEAN7-304-XXXX| 26.06 12.758 39.347 33.668 1498.2231 12:55:34.31M 2015-11-11T12:55:18.376Z|I-OCEAN7-304-XXXX| 26.06 12.758 39.347 33.668 1498.2240 12:55:34.51M 2015-11-11T12:55:18.581Z|I-OCEAN7-304-XXXX| 26.06 12.758 39.334 33.655 1498.2084 12:55:34.71M 2015-11-11T12:55:18.781Z|I-OCEAN7-304-XXXX| 26.06 12.758 39.334 33.655 1498.2078 12:55:34.91M 2015-11-11T12:55:18.991Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.333 33.655 1498.2062 12:55:35.13M 2015-11-11T12:55:19.206Z|I-OCEAN7-304-XXXX| 26.08 12.757 39.332 33.655 1498.2043 12:55:35.33M 2015-11-11T12:55:19.391Z|I-OCEAN7-304-XXXX| 26.08 12.757 39.331 33.653 1498.2040 12:55:35.54M 2015-11-11T12:55:19.596Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.330 33.653 1498.2034 12:55:35.73M 2015-11-11T12:55:19.801Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.329 33.652 1498.2013 12:55:35.93M 2015-11-11T12:55:20.001Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.328 33.652 1498.1976 12:55:36.15M 2015-11-11T12:55:20.206Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.328 33.651 1498.1954 12:55:36.34M 2015-11-11T12:55:20.411Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.327 33.651 1498.1943 12:55:36.54M 2015-11-11T12:55:20.616Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.326 33.650 1498.1932 12:55:36.74M 2015-11-11T12:55:20.816Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.325 33.649 1498.1920 12:55:36.94M 2015-11-11T12:55:21.021Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.324 33.648 1498.1903 12:55:37.16M 2015-11-11T12:55:21.221Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.323 33.648 1498.1877 12:55:37.36M 2015-11-11T12:55:21.426Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.293 33.619 1498.1541 12:55:37.56M 2015-11-11T12:55:21.626Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.293 33.619 1498.1530 12:55:37.76M 2015-11-11T12:55:21.831Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.293 33.619 1498.1512 12:55:37.96M 2015-11-11T12:55:22.032Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.292 33.619 1498.1504 12:55:38.17M 2015-11-11T12:55:22.236Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.292 33.619 1498.1498 12:55:38.37M 2015-11-11T12:55:22.436Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.292 33.619 1498.1494 12:55:38.57M 2015-11-11T12:55:22.646Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.292 33.619 1498.1484 12:55:38.77M 2015-11-11T12:55:22.846Z|I-OCEAN7-304-XXXX| 25.91 12.754 39.265 33.593 1498.1198 12:55:38.97M 2015-11-11T12:55:23.051Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.265 33.593 1498.1201 12:55:39.19M 2015-11-11T12:55:23.256Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.236 33.565 1498.0885 12:55:39.39M 2015-11-11T12:55:23.456Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.226 33.556 1498.0774 12:55:39.59M 2015-11-11T12:55:23.676Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.194 33.525 1498.0419 12:55:39.79M 2015-11-11T12:55:23.861Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.160 33.492 1498.0034 12:55:40.02M 2015-11-11T12:55:24.066Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.126 33.460 1497.9655 12:55:40.21M 2015-11-11T12:55:24.266Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.126 33.460 1497.9663 12:55:40.40M 2015-11-11T12:55:24.471Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.133 33.466 1497.9749 12:55:40.60M 2015-11-11T12:55:24.671Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.134 33.468 1497.9758 12:55:40.80M 2015-11-11T12:55:24.876Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.152 33.485 1497.9967 12:55:41.02M 2015-11-11T12:55:25.081Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.154 33.486 1497.9999 12:55:41.22M 2015-11-11T12:55:25.281Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.172 33.503 1498.0217 12:55:41.42M 2015-11-11T12:55:25.486Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.189 33.519 1498.0414 12:55:41.62M 2015-11-11T12:55:25.686Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.172 33.503 1498.0220 12:55:41.82M 2015-11-11T12:55:25.891Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.172 33.503 1498.0210 12:55:42.03M 2015-11-11T12:55:26.091Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.172 33.504 1498.0199 12:55:42.23M 2015-11-11T12:55:26.296Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.183 33.514 1498.0319 12:55:42.43M 2015-11-11T12:55:26.501Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.224 33.553 1498.0778 12:55:42.63M 2015-11-11T12:55:26.701Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.262 33.589 1498.1204 12:55:42.83M 2015-11-11T12:55:26.906Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.261 33.589 1498.1196 12:55:43.05M 2015-11-11T12:55:27.111Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.261 33.589 1498.1189 12:55:43.25M 2015-11-11T12:55:27.312Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.268 33.595 1498.1255 12:55:43.45M 2015-11-11T12:55:27.516Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.268 33.596 1498.1239 12:55:43.65M 2015-11-11T12:55:27.716Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.269 33.597 1498.1248 12:55:43.85M 2015-11-11T12:55:27.966Z|I-OCEAN7-304-XXXX| 25.89 12.754 39.269 33.597 1498.1248 12:55:44.06M 2015-11-11T12:55:28.142Z|I-OCEAN7-304-XXXX| 25.90 12.754 39.290 33.617 1498.1484 12:55:44.31M 2015-11-11T12:55:28.326Z|I-OCEAN7-304-XXXX| 25.90 12.754 39.331 33.656 1498.1946 12:55:44.48M 2015-11-11T12:55:28.532Z|I-OCEAN7-304-XXXX| 25.86 12.754 39.352 33.676 1498.2179 12:55:44.66M 2015-11-11T12:55:28.731Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.382 33.704 1498.2516 12:55:44.86M 2015-11-11T12:55:28.936Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.382 33.705 1498.2521 12:55:45.08M 2015-11-11T12:55:29.141Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.397 33.719 1498.2697 12:55:45.28M 2015-11-11T12:55:29.341Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.418 33.739 1498.2937 12:55:45.48M 2015-11-11T12:55:29.546Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.420 33.740 1498.2968 12:55:45.68M 2015-11-11T12:55:29.746Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.422 33.742 1498.2994 12:55:45.88M 2015-11-11T12:55:29.952Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.424 33.744 1498.3019 12:55:46.10M 2015-11-11T12:55:30.154Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.428 33.748 1498.3085 12:55:46.30M 2015-11-11T12:55:30.357Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.428 33.748 1498.3094 12:55:46.49M 2015-11-11T12:55:30.561Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.428 33.748 1498.3108 12:55:46.69M 2015-11-11T12:55:30.761Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.435 33.753 1498.3180 12:55:46.89M 2015-11-11T12:55:30.966Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.436 33.755 1498.3209 12:55:47.11M 2015-11-11T12:55:31.172Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.438 33.757 1498.3240 12:55:47.31M 2015-11-11T12:55:31.371Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.441 33.760 1498.3268 12:55:47.51M 2015-11-11T12:55:31.577Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.444 33.763 1498.3301 12:55:47.71M 2015-11-11T12:55:31.782Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.448 33.766 1498.3336 12:55:47.91M 2015-11-11T12:55:31.982Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.452 33.770 1498.3385 12:55:48.13M 2015-11-11T12:55:32.182Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.456 33.774 1498.3436 12:55:48.32M 2015-11-11T12:55:32.387Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.459 33.777 1498.3473 12:55:48.52M 2015-11-11T12:55:32.607Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.463 33.781 1498.3507 12:55:48.72M 2015-11-11T12:55:32.792Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.466 33.784 1498.3547 12:55:48.94M 2015-11-11T12:55:33.042Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.469 33.787 1498.3580 12:55:49.14M 2015-11-11T12:55:33.202Z|I-OCEAN7-304-XXXX| 26.17 12.755 39.473 33.790 1498.3617 12:55:49.38M 2015-11-11T12:55:33.402Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.475 33.793 1498.3635 12:55:49.54M 2015-11-11T12:55:33.607Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.478 33.796 1498.3658 12:55:49.74M 2015-11-11T12:55:33.812Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.480 33.798 1498.3667 12:55:49.93M 2015-11-11T12:55:34.017Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.469 33.788 1498.3542 12:55:50.16M 2015-11-11T12:55:34.217Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.424 33.744 1498.3020 12:55:50.36M 2015-11-11T12:55:34.417Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.416 33.737 1498.2927 12:55:50.55M 2015-11-11T12:55:34.622Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.402 33.723 1498.2770 12:55:50.75M 2015-11-11T12:55:34.822Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.388 33.710 1498.2612 12:55:50.95M 2015-11-11T12:55:35.027Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.392 33.713 1498.2664 12:55:51.17M 2015-11-11T12:55:35.234Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.409 33.730 1498.2865 12:55:51.37M 2015-11-11T12:55:35.432Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.424 33.744 1498.3046 12:55:51.57M 2015-11-11T12:55:35.637Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.425 33.744 1498.3049 12:55:51.76M 2015-11-11T12:55:35.842Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.425 33.744 1498.3054 12:55:51.96M 2015-11-11T12:55:36.042Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.419 33.738 1498.2971 12:55:52.19M 2015-11-11T12:55:36.247Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.417 33.736 1498.2949 12:55:52.38M 2015-11-11T12:55:36.452Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.398 33.718 1498.2739 12:55:52.58M 2015-11-11T12:55:36.657Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.380 33.701 1498.2529 12:55:52.78M 2015-11-11T12:55:36.857Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.350 33.673 1498.2203 12:55:53.00M 2015-11-11T12:55:37.077Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.313 33.637 1498.1775 12:55:53.20M 2015-11-11T12:55:37.262Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.305 33.630 1498.1675 12:55:53.42M 2015-11-11T12:55:37.467Z|I-OCEAN7-304-XXXX| 25.85 12.756 39.272 33.598 1498.1307 12:55:53.60M 2015-11-11T12:55:37.667Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.266 33.592 1498.1243 12:55:53.80M 2015-11-11T12:55:37.867Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.254 33.581 1498.1124 12:55:54.02M 2015-11-11T12:55:38.117Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.243 33.571 1498.0995 12:55:54.21M 2015-11-11T12:55:38.277Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.243 33.570 1498.0984 12:55:54.46M 2015-11-11T12:55:38.482Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.242 33.570 1498.0966 12:55:54.61M 2015-11-11T12:55:38.682Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.241 33.569 1498.0964 12:55:54.81M 2015-11-11T12:55:38.882Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.240 33.568 1498.0945 12:55:55.03M 2015-11-11T12:55:39.087Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.239 33.566 1498.0941 12:55:55.23M 2015-11-11T12:55:39.292Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.240 33.567 1498.0957 12:55:55.43M 2015-11-11T12:55:39.492Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.241 33.568 1498.0966 12:55:55.62M 2015-11-11T12:55:39.697Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.237 33.564 1498.0922 12:55:55.83M 2015-11-11T12:55:39.902Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.236 33.564 1498.0929 12:55:56.05M 2015-11-11T12:55:40.102Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.236 33.563 1498.0924 12:55:56.24M 2015-11-11T12:55:40.307Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.241 33.568 1498.0992 12:55:56.44M 2015-11-11T12:55:40.507Z|I-OCEAN7-304-XXXX| 25.98 12.757 39.242 33.569 1498.1010 12:55:56.64M 2015-11-11T12:55:40.717Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.261 33.588 1498.1223 12:55:56.84M 2015-11-11T12:55:40.917Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.296 33.621 1498.1619 12:55:57.06M 2015-11-11T12:55:41.117Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.303 33.628 1498.1696 12:55:57.26M 2015-11-11T12:55:41.322Z|I-OCEAN7-304-XXXX| 26.01 12.757 39.305 33.629 1498.1716 12:55:57.46M 2015-11-11T12:55:41.537Z|I-OCEAN7-304-XXXX| 26.01 12.757 39.321 33.644 1498.1908 12:55:57.66M 2015-11-11T12:55:41.727Z|I-OCEAN7-304-XXXX| 26.01 12.757 39.322 33.645 1498.1918 12:55:57.87M 2015-11-11T12:55:41.932Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.324 33.647 1498.1936 12:55:58.08M 2015-11-11T12:55:42.132Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.325 33.649 1498.1959 12:55:58.27M 2015-11-11T12:55:42.337Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.328 33.651 1498.1986 12:55:58.47M 2015-11-11T12:55:42.537Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.329 33.652 1498.2010 12:55:58.67M 2015-11-11T12:55:42.742Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.331 33.653 1498.2035 12:55:58.87M 2015-11-11T12:55:42.942Z|I-OCEAN7-304-XXXX| 26.03 12.757 39.332 33.654 1498.2043 12:55:59.09M 2015-11-11T12:55:43.197Z|I-OCEAN7-304-XXXX| 26.03 12.757 39.332 33.654 1498.2042 12:55:59.29M 2015-11-11T12:55:43.354Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.331 33.654 1498.2039 12:55:59.53M 2015-11-11T12:55:43.554Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.331 33.654 1498.2025 12:55:59.69M 2015-11-11T12:55:43.757Z|I-OCEAN7-304-XXXX| 26.01 12.757 39.331 33.654 1498.2031 12:55:59.88M 2015-11-11T12:55:43.962Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.331 33.654 1498.2036 12:56:00.10M 2015-11-11T12:55:44.162Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.332 33.654 1498.2042 12:56:00.30M 2015-11-11T12:55:44.367Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.332 33.654 1498.2036 12:56:00.50M 2015-11-11T12:55:44.567Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.332 33.654 1498.2030 12:56:00.70M 2015-11-11T12:55:44.772Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.333 33.655 1498.2041 12:56:00.90M 2015-11-11T12:55:44.972Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.334 33.656 1498.2046 12:56:01.12M 2015-11-11T12:55:45.177Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.335 33.657 1498.2063 12:56:01.32M 2015-11-11T12:55:45.382Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.336 33.659 1498.2073 12:56:01.52M 2015-11-11T12:55:45.582Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.393 33.713 1498.2719 12:56:01.72M 2015-11-11T12:55:45.787Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.422 33.741 1498.3051 12:56:01.91M 2015-11-11T12:55:46.007Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.446 33.764 1498.3319 12:56:02.14M 2015-11-11T12:55:46.192Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.489 33.805 1498.3806 12:56:02.35M 2015-11-11T12:55:46.398Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.528 33.842 1498.4238 12:56:02.53M 2015-11-11T12:55:46.597Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.528 33.843 1498.4246 12:56:02.73M 2015-11-11T12:55:46.802Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.529 33.844 1498.4253 12:56:02.93M 2015-11-11T12:55:47.007Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.531 33.845 1498.4269 12:56:03.15M 2015-11-11T12:55:47.207Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.532 33.847 1498.4287 12:56:03.35M 2015-11-11T12:55:47.413Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.534 33.848 1498.4307 12:56:03.54M 2015-11-11T12:55:47.612Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.536 33.851 1498.4338 12:56:03.75M 2015-11-11T12:55:47.817Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.539 33.853 1498.4363 12:56:03.94M 2015-11-11T12:55:48.022Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.541 33.855 1498.4390 12:56:04.16M 2015-11-11T12:55:48.273Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.550 33.863 1498.4502 12:56:04.36M 2015-11-11T12:55:48.427Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.550 33.863 1498.4502 12:56:04.61M 2015-11-11T12:55:48.627Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.550 33.863 1498.4506 12:56:04.76M 2015-11-11T12:55:48.833Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.549 33.862 1498.4495 12:56:04.96M 2015-11-11T12:55:49.037Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.548 33.862 1498.4489 12:56:05.18M 2015-11-11T12:55:49.237Z|I-OCEAN7-304-XXXX| 26.18 12.756 39.547 33.860 1498.4479 12:56:05.38M 2015-11-11T12:55:49.442Z|I-OCEAN7-304-XXXX| 26.19 12.756 39.545 33.859 1498.4467 12:56:05.58M 2015-11-11T12:55:49.648Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.544 33.858 1498.4451 12:56:05.78M 2015-11-11T12:55:49.847Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.544 33.857 1498.4440 12:56:06.98M 2015-11-11T12:55:50.052Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.543 33.857 1498.4420 12:56:06.19M 2015-11-11T12:55:50.257Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.543 33.857 1498.4414 12:56:06.39M 2015-11-11T12:55:50.472Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.543 33.857 1498.4401 12:56:06.59M 2015-11-11T12:55:50.662Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.543 33.857 1498.4401 12:56:06.81M 2015-11-11T12:55:50.862Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.543 33.857 1498.4399 12:56:07.01M 2015-11-11T12:55:51.067Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.543 33.858 1498.4392 12:56:07.21M 2015-11-11T12:55:51.272Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.544 33.858 1498.4396 12:56:07.41M 2015-11-11T12:55:51.472Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.544 33.858 1498.4392 12:56:07.61M 2015-11-11T12:55:51.677Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.545 33.859 1498.4401 12:56:07.81M 2015-11-11T12:55:51.877Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.545 33.860 1498.4415 12:56:08.02M 2015-11-11T12:55:52.082Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.546 33.860 1498.4427 12:56:08.22M 2015-11-11T12:55:52.282Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.547 33.861 1498.4442 12:56:08.42M 2015-11-11T12:55:52.487Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.548 33.862 1498.4446 12:56:08.62M 2015-11-11T12:55:52.688Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.558 33.871 1498.4557 12:56:08.82M 2015-11-11T12:55:52.892Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.558 33.872 1498.4562 12:56:09.04M 2015-11-11T12:55:53.098Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.559 33.872 1498.4564 12:56:09.24M 2015-11-11T12:55:53.348Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.559 33.872 1498.4567 12:56:09.44M 2015-11-11T12:55:53.502Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.559 33.872 1498.4578 12:56:09.68M 2015-11-11T12:55:53.708Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.560 33.873 1498.4579 12:56:09.83M 2015-11-11T12:55:53.907Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.560 33.873 1498.4580 12:56:10.05M 2015-11-11T12:55:54.113Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.560 33.873 1498.4587 12:56:10.25M 2015-11-11T12:55:54.318Z|I-OCEAN7-304-XXXX| 25.88 12.757 39.560 33.872 1498.4589 12:56:10.45M 2015-11-11T12:55:54.518Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.559 33.872 1498.4585 12:56:10.65M 2015-11-11T12:55:54.723Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.558 33.871 1498.4568 12:56:10.85M 2015-11-11T12:55:54.938Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.558 33.871 1498.4565 12:56:11.07M 2015-11-11T12:55:55.128Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.557 33.870 1498.4553 12:56:11.28M 2015-11-11T12:55:55.333Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.556 33.870 1498.4540 12:56:11.47M 2015-11-11T12:55:55.533Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.556 33.869 1498.4531 12:56:11.67M 2015-11-11T12:55:55.738Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.555 33.869 1498.4532 12:56:11.86M 2015-11-11T12:55:55.938Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.555 33.868 1498.4536 12:56:12.08M 2015-11-11T12:55:56.143Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.555 33.868 1498.4540 12:56:12.28M 2015-11-11T12:55:56.348Z|I-OCEAN7-304-XXXX| 25.92 12.757 39.555 33.868 1498.4540 12:56:12.48M 2015-11-11T12:55:56.548Z|I-OCEAN7-304-XXXX| 25.95 12.757 39.553 33.866 1498.4526 12:56:12.68M 2015-11-11T12:55:56.754Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.552 33.865 1498.4529 12:56:12.88M 2015-11-11T12:55:56.958Z|I-OCEAN7-304-XXXX| 25.99 12.757 39.552 33.865 1498.4521 12:56:13.10M 2015-11-11T12:55:57.158Z|I-OCEAN7-304-XXXX| 25.99 12.757 39.552 33.865 1498.4523 12:56:13.30M 2015-11-11T12:55:57.363Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.552 33.865 1498.4523 12:56:13.50M 2015-11-11T12:55:57.588Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.552 33.865 1498.4521 12:56:13.70M 2015-11-11T12:55:57.768Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.552 33.865 1498.4536 12:56:13.90M 2015-11-11T12:55:57.968Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.553 33.865 1498.4552 12:56:14.11M 2015-11-11T12:55:58.173Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.553 33.865 1498.4559 12:56:14.31M 2015-11-11T12:55:58.378Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.554 33.866 1498.4575 12:56:14.51M 2015-11-11T12:55:58.578Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.555 33.868 1498.4576 12:56:14.71M 2015-11-11T12:55:58.783Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.556 33.868 1498.4580 12:56:14.91M 2015-11-11T12:55:58.983Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.556 33.869 1498.4574 12:56:15.13M 2015-11-11T12:55:59.188Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.556 33.869 1498.4574 12:56:15.33M 2015-11-11T12:55:59.408Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.556 33.869 1498.4580 12:56:15.53M 2015-11-11T12:55:59.593Z|I-OCEAN7-304-XXXX| 26.08 12.757 39.556 33.869 1498.4576 12:56:15.74M 2015-11-11T12:55:59.798Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.556 33.869 1498.4574 12:56:15.92M 2015-11-11T12:55:59.998Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.555 33.868 1498.4572 12:56:16.14M 2015-11-11T12:56:00.203Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.556 33.869 1498.4568 12:56:16.34M 2015-11-11T12:56:00.408Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.556 33.869 1498.4569 12:56:16.54M 2015-11-11T12:56:00.624Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.557 33.870 1498.4579 12:56:16.74M 2015-11-11T12:56:00.813Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.558 33.871 1498.4579 12:56:16.94M 2015-11-11T12:56:01.013Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.558 33.871 1498.4579 12:56:17.16M 2015-11-11T12:56:01.218Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.558 33.872 1498.4580 12:56:17.36M 2015-11-11T12:56:01.418Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.559 33.872 1498.4589 12:56:17.55M 2015-11-11T12:56:01.623Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.559 33.872 1498.4594 12:56:17.75M 2015-11-11T12:56:01.828Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.559 33.872 1498.4598 12:56:17.95M 2015-11-11T12:56:02.033Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.559 33.872 1498.4601 12:56:18.17M 2015-11-11T12:56:02.234Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.560 33.873 1498.4595 12:56:18.37M 2015-11-11T12:56:02.438Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.561 33.874 1498.4598 12:56:18.57M 2015-11-11T12:56:02.638Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.559 33.872 1498.4578 12:56:18.77M 2015-11-11T12:56:02.843Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.558 33.872 1498.4565 12:56:18.97M 2015-11-11T12:56:03.043Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.558 33.871 1498.4554 12:56:19.19M 2015-11-11T12:56:03.248Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.558 33.871 1498.4564 12:56:19.39M 2015-11-11T12:56:03.668Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.558 33.872 1498.4554 12:56:19.59M 2015-11-11T12:56:03.668Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.558 33.872 1498.4554 12:56:19.87M 2015-11-11T12:56:03.883Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.559 33.873 1498.4558 12:56:20.02M 2015-11-11T12:56:04.068Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.559 33.872 1498.4552 12:56:20.23M 2015-11-11T12:56:04.274Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.873 1498.4558 12:56:20.41M 2015-11-11T12:56:04.473Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.873 1498.4561 12:56:20.61M 2015-11-11T12:56:04.678Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.873 1498.4554 12:56:20.81M 2015-11-11T12:56:04.883Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.874 1498.4550 12:56:21.03M 2015-11-11T12:56:05.088Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.559 33.874 1498.4552 12:56:21.23M 2015-11-11T12:56:05.288Z|I-OCEAN7-304-XXXX| 26.00 12.753 39.560 33.876 1498.4512 12:56:21.43M 2015-11-11T12:56:05.493Z|I-OCEAN7-304-XXXX| 26.00 12.752 39.560 33.876 1498.4512 12:56:21.62M 2015-11-11T12:56:05.693Z|I-OCEAN7-304-XXXX| 26.01 12.752 39.560 33.876 1498.4509 12:56:21.82M 2015-11-11T12:56:05.893Z|I-OCEAN7-304-XXXX| 26.03 12.752 39.560 33.877 1498.4510 12:56:22.04M 2015-11-11T12:56:06.098Z|I-OCEAN7-304-XXXX| 26.03 12.752 39.561 33.877 1498.4518 12:56:22.24M 2015-11-11T12:56:06.303Z|I-OCEAN7-304-XXXX| 26.03 12.752 39.561 33.877 1498.4524 12:56:22.44M 2015-11-11T12:56:06.508Z|I-OCEAN7-304-XXXX| 26.07 12.753 39.560 33.876 1498.4535 12:56:22.64M 2015-11-11T12:56:06.708Z|I-OCEAN7-304-XXXX| 26.09 12.753 39.560 33.876 1498.4536 12:56:22.84M 2015-11-11T12:56:06.908Z|I-OCEAN7-304-XXXX| 26.09 12.753 39.560 33.876 1498.4543 12:56:23.06M 2015-11-11T12:56:07.118Z|I-OCEAN7-304-XXXX| 26.09 12.753 39.560 33.875 1498.4552 12:56:23.26M 2015-11-11T12:56:07.318Z|I-OCEAN7-304-XXXX| 26.12 12.754 39.560 33.875 1498.4564 12:56:23.46M 2015-11-11T12:56:07.518Z|I-OCEAN7-304-XXXX| 26.07 12.754 39.559 33.874 1498.4557 12:56:23.66M 2015-11-11T12:56:07.723Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.559 33.873 1498.4563 12:56:23.85M 2015-11-11T12:56:07.928Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.559 33.873 1498.4570 12:56:24.07M 2015-11-11T12:56:08.128Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.559 33.873 1498.4569 12:56:24.27M 2015-11-11T12:56:08.348Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.559 33.872 1498.4575 12:56:24.47M 2015-11-11T12:56:08.538Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.558 33.871 1498.4574 12:56:24.69M 2015-11-11T12:56:08.743Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.558 33.871 1498.4570 12:56:24.87M 2015-11-11T12:56:08.943Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.558 33.871 1498.4575 12:56:25.09M 2015-11-11T12:56:09.143Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.558 33.871 1498.4574 12:56:25.29M 2015-11-11T12:56:09.348Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.557 33.870 1498.4563 12:56:25.49M 2015-11-11T12:56:09.548Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.556 33.869 1498.4564 12:56:25.68M 2015-11-11T12:56:09.754Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.556 33.869 1498.4554 12:56:25.88M 2015-11-11T12:56:09.958Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.555 33.868 1498.4550 12:56:26.10M 2015-11-11T12:56:10.158Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.555 33.869 1498.4536 12:56:26.30M 2015-11-11T12:56:10.363Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.556 33.869 1498.4540 12:56:26.50M 2015-11-11T12:56:10.563Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.556 33.870 1498.4535 12:56:26.70M 2015-11-11T12:56:10.768Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.556 33.870 1498.4536 12:56:26.90M 2015-11-11T12:56:10.973Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.557 33.871 1498.4552 12:56:27.12M 2015-11-11T12:56:11.178Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.557 33.871 1498.4554 12:56:27.32M 2015-11-11T12:56:11.378Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.558 33.871 1498.4554 12:56:27.52M 2015-11-11T12:56:11.583Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.559 33.872 1498.4562 12:56:27.71M 2015-11-11T12:56:11.783Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.873 1498.4565 12:56:27.91M 2015-11-11T12:56:11.988Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.874 1498.4558 12:56:28.13M 2015-11-11T12:56:12.188Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.560 33.874 1498.4550 12:56:28.33M 2015-11-11T12:56:12.393Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.560 33.875 1498.4553 12:56:28.53M 2015-11-11T12:56:12.598Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.560 33.876 1498.4542 12:56:28.73M 2015-11-11T12:56:12.813Z|I-OCEAN7-304-XXXX| 25.93 12.753 39.561 33.876 1498.4531 12:56:28.93M 2015-11-11T12:56:13.003Z|I-OCEAN7-304-XXXX| 25.93 12.753 39.561 33.876 1498.4529 12:56:29.16M 2015-11-11T12:56:13.208Z|I-OCEAN7-304-XXXX| 25.92 12.753 39.560 33.876 1498.4523 12:56:29.35M 2015-11-11T12:56:13.408Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.560 33.876 1498.4521 12:56:29.55M 2015-11-11T12:56:13.608Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.560 33.875 1498.4526 12:56:29.74M 2015-11-11T12:56:13.818Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.560 33.875 1498.4532 12:56:29.94M 2015-11-11T12:56:14.018Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.560 33.875 1498.4543 12:56:30.16M 2015-11-11T12:56:14.218Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.557 33.873 1498.4518 12:56:30.36M 2015-11-11T12:56:14.423Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.557 33.872 1498.4520 12:56:30.56M 2015-11-11T12:56:14.628Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.556 33.871 1498.4523 12:56:30.76M 2015-11-11T12:56:14.834Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.556 33.871 1498.4525 12:56:30.96M 2015-11-11T12:56:15.035Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.580 33.894 1498.4812 12:56:31.18M 2015-11-11T12:56:15.239Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.621 33.933 1498.5275 12:56:31.38M 2015-11-11T12:56:15.439Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.650 33.960 1498.5612 12:56:31.58M 2015-11-11T12:56:15.643Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.690 33.998 1498.6062 12:56:31.77M 2015-11-11T12:56:15.848Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.741 34.046 1498.6659 12:56:31.97M 2015-11-11T12:56:16.048Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.782 34.085 1498.7134 12:56:32.19M 2015-11-11T12:56:16.253Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.805 34.107 1498.7400 12:56:32.39M 2015-11-11T12:56:16.458Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.812 34.114 1498.7490 12:56:32.59M 2015-11-11T12:56:16.658Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.865 34.164 1498.8077 12:56:32.79M 2015-11-11T12:56:16.864Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.929 34.226 1498.8801 12:56:33.01M 2015-11-11T12:56:17.064Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.028 34.321 1498.9917 12:56:33.21M 2015-11-11T12:56:17.289Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.083 34.373 1499.0536 12:56:33.41M 2015-11-11T12:56:17.474Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.114 34.403 1499.0898 12:56:33.62M 2015-11-11T12:56:17.674Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.122 34.411 1499.0977 12:56:33.81M 2015-11-11T12:56:17.891Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.138 34.427 1499.1161 12:56:34.02M 2015-11-11T12:56:18.079Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.157 34.444 1499.1368 12:56:34.22M 2015-11-11T12:56:18.284Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.157 34.445 1499.1377 12:56:34.42M 2015-11-11T12:56:18.484Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.158 34.445 1499.1381 12:56:34.62M 2015-11-11T12:56:18.689Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.166 34.453 1499.1475 12:56:34.82M 2015-11-11T12:56:18.894Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.166 34.453 1499.1465 12:56:35.04M 2015-11-11T12:56:19.099Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.166 34.454 1499.1455 12:56:35.24M 2015-11-11T12:56:19.299Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.166 34.453 1499.1448 12:56:35.44M 2015-11-11T12:56:19.504Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.168 34.456 1499.1469 12:56:35.64M 2015-11-11T12:56:19.704Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.169 34.456 1499.1473 12:56:35.84M 2015-11-11T12:56:19.909Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.169 34.456 1499.1484 12:56:36.05M 2015-11-11T12:56:20.109Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.170 34.457 1499.1495 12:56:36.25M 2015-11-11T12:56:20.314Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.170 34.457 1499.1492 12:56:36.45M 2015-11-11T12:56:20.514Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.171 34.458 1499.1501 12:56:36.65M 2015-11-11T12:56:20.719Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.167 34.454 1499.1456 12:56:36.85M 2015-11-11T12:56:20.919Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.166 34.453 1499.1449 12:56:37.07M 2015-11-11T12:56:21.124Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.166 34.453 1499.1443 12:56:37.26M 2015-11-11T12:56:21.329Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.166 34.453 1499.1442 12:56:37.46M 2015-11-11T12:56:21.529Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.166 34.453 1499.1434 12:56:37.66M 2015-11-11T12:56:21.749Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.165 34.453 1499.1425 12:56:37.86M 2015-11-11T12:56:21.939Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.165 34.453 1499.1428 12:56:38.10M 2015-11-11T12:56:22.139Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.165 34.453 1499.1436 12:56:38.28M 2015-11-11T12:56:22.344Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.167 34.454 1499.1458 12:56:38.48M 2015-11-11T12:56:22.544Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.168 34.455 1499.1476 12:56:38.68M 2015-11-11T12:56:22.749Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.169 34.456 1499.1494 12:56:38.88M 2015-11-11T12:56:22.954Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.170 34.457 1499.1516 12:56:39.10M 2015-11-11T12:56:23.154Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.172 34.458 1499.1543 12:56:39.30M 2015-11-11T12:56:23.359Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.173 34.460 1499.1564 12:56:39.49M 2015-11-11T12:56:23.564Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.175 34.461 1499.1575 12:56:39.69M 2015-11-11T12:56:23.764Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.175 34.461 1499.1586 12:56:39.89M 2015-11-11T12:56:23.969Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.175 34.461 1499.1583 12:56:40.11M 2015-11-11T12:56:24.169Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.174 34.461 1499.1584 12:56:40.31M 2015-11-11T12:56:24.374Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.174 34.461 1499.1587 12:56:40.51M 2015-11-11T12:56:24.579Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.174 34.460 1499.1581 12:56:40.71M 2015-11-11T12:56:24.779Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.178 34.464 1499.1641 12:56:40.91M 2015-11-11T12:56:24.984Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.178 34.464 1499.1656 12:56:41.13M 2015-11-11T12:56:25.184Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.178 34.464 1499.1666 12:56:41.33M 2015-11-11T12:56:25.390Z|I-OCEAN7-304-XXXX| 26.16 12.757 40.178 34.463 1499.1667 12:56:41.53M 2015-11-11T12:56:25.594Z|I-OCEAN7-304-XXXX| 26.19 12.757 40.177 34.463 1499.1664 12:56:41.73M 2015-11-11T12:56:25.794Z|I-OCEAN7-304-XXXX| 26.20 12.757 40.177 34.463 1499.1658 12:56:41.92M 2015-11-11T12:56:25.999Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.177 34.462 1499.1646 12:56:42.14M 2015-11-11T12:56:26.219Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.177 34.463 1499.1639 12:56:42.34M 2015-11-11T12:56:26.404Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.176 34.462 1499.1624 12:56:42.56M 2015-11-11T12:56:26.604Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.175 34.462 1499.1604 12:56:42.74M 2015-11-11T12:56:26.809Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.175 34.461 1499.1586 12:56:42.94M 2015-11-11T12:56:27.014Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.173 34.460 1499.1572 12:56:43.16M 2015-11-11T12:56:27.214Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.172 34.459 1499.1542 12:56:43.36M 2015-11-11T12:56:27.414Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.171 34.458 1499.1521 12:56:43.55M 2015-11-11T12:56:27.619Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.170 34.457 1499.1508 12:56:43.75M 2015-11-11T12:56:27.824Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.169 34.457 1499.1490 12:56:43.95M 2015-11-11T12:56:28.029Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.168 34.457 1499.1472 12:56:44.17M 2015-11-11T12:56:28.229Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.168 34.457 1499.1459 12:56:44.37M 2015-11-11T12:56:28.434Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.168 34.457 1499.1451 12:56:44.57M 2015-11-11T12:56:28.634Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.168 34.457 1499.1447 12:56:44.77M 2015-11-11T12:56:28.839Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.168 34.456 1499.1439 12:56:44.97M 2015-11-11T12:56:29.044Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.167 34.456 1499.1442 12:56:45.19M 2015-11-11T12:56:29.244Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.163 34.449 1499.1488 12:56:45.39M 2015-11-11T12:56:29.449Z|I-OCEAN7-304-XXXX| 26.01 12.758 40.163 34.448 1499.1488 12:56:45.58M 2015-11-11T12:56:29.654Z|I-OCEAN7-304-XXXX| 25.99 12.758 40.163 34.448 1499.1494 12:56:45.78M 2015-11-11T12:56:29.854Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.163 34.448 1499.1494 12:56:46.00M 2015-11-11T12:56:30.059Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.163 34.447 1499.1489 12:56:46.20M 2015-11-11T12:56:30.259Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.163 34.447 1499.1484 12:56:46.40M 2015-11-11T12:56:30.466Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.163 34.447 1499.1482 12:56:46.60M 2015-11-11T12:56:30.684Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.162 34.447 1499.1486 12:56:46.80M 2015-11-11T12:56:30.871Z|I-OCEAN7-304-XXXX| 25.88 12.759 40.163 34.447 1499.1484 12:56:47.03M 2015-11-11T12:56:31.074Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.163 34.448 1499.1487 12:56:47.22M 2015-11-11T12:56:31.279Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.163 34.448 1499.1477 12:56:47.42M 2015-11-11T12:56:31.479Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.163 34.448 1499.1486 12:56:47.61M 2015-11-11T12:56:31.679Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.163 34.449 1499.1473 12:56:47.81M 2015-11-11T12:56:31.884Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.163 34.448 1499.1465 12:56:48.03M 2015-11-11T12:56:32.089Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.163 34.448 1499.1465 12:56:48.23M 2015-11-11T12:56:32.289Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.162 34.448 1499.1453 12:56:48.43M 2015-11-11T12:56:32.494Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.162 34.448 1499.1447 12:56:48.63M 2015-11-11T12:56:32.699Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.162 34.448 1499.1439 12:56:48.83M 2015-11-11T12:56:32.899Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.161 34.447 1499.1444 12:56:49.05M 2015-11-11T12:56:33.104Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.162 34.448 1499.1451 12:56:49.25M 2015-11-11T12:56:33.304Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.162 34.448 1499.1449 12:56:49.45M 2015-11-11T12:56:33.512Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.157 34.443 1499.1396 12:56:49.64M 2015-11-11T12:56:33.714Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.157 34.443 1499.1396 12:56:49.84M 2015-11-11T12:56:33.914Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.157 34.444 1499.1394 12:56:50.06M 2015-11-11T12:56:34.119Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.161 34.448 1499.1434 12:56:50.26M 2015-11-11T12:56:34.324Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.162 34.449 1499.1451 12:56:50.46M 2015-11-11T12:56:34.524Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.164 34.451 1499.1471 12:56:50.66M 2015-11-11T12:56:34.729Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.166 34.452 1499.1494 12:56:50.86M 2015-11-11T12:56:34.929Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.167 34.453 1499.1506 12:56:51.08M 2015-11-11T12:56:35.154Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.166 34.453 1499.1490 12:56:51.27M 2015-11-11T12:56:35.339Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.165 34.452 1499.1483 12:56:51.49M 2015-11-11T12:56:35.539Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.164 34.451 1499.1470 12:56:51.67M 2015-11-11T12:56:35.744Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.163 34.450 1499.1451 12:56:51.87M 2015-11-11T12:56:35.948Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.161 34.448 1499.1429 12:56:52.09M 2015-11-11T12:56:36.155Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.158 34.448 1499.1337 12:56:52.29M 2015-11-11T12:56:36.354Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.158 34.448 1499.1321 12:56:52.49M 2015-11-11T12:56:36.554Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.158 34.448 1499.1320 12:56:52.69M 2015-11-11T12:56:36.759Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.158 34.448 1499.1320 12:56:52.89M 2015-11-11T12:56:36.960Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.158 34.448 1499.1315 12:56:53.11M 2015-11-11T12:56:37.164Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.158 34.448 1499.1317 12:56:53.31M 2015-11-11T12:56:37.364Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.158 34.448 1499.1324 12:56:53.50M 2015-11-11T12:56:37.569Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.158 34.448 1499.1322 12:56:53.70M 2015-11-11T12:56:37.774Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.158 34.447 1499.1332 12:56:53.90M 2015-11-11T12:56:37.979Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.157 34.446 1499.1331 12:56:54.12M 2015-11-11T12:56:38.179Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.156 34.445 1499.1335 12:56:54.32M 2015-11-11T12:56:38.379Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.156 34.445 1499.1335 12:56:54.52M 2015-11-11T12:56:38.584Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.155 34.444 1499.1339 12:56:54.72M 2015-11-11T12:56:38.791Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.155 34.443 1499.1349 12:56:54.92M 2015-11-11T12:56:38.991Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.155 34.443 1499.1353 12:56:55.14M 2015-11-11T12:56:39.195Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.155 34.442 1499.1354 12:56:55.33M 2015-11-11T12:56:39.400Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.155 34.443 1499.1350 12:56:55.53M 2015-11-11T12:56:39.614Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.155 34.441 1499.1375 12:56:55.74M 2015-11-11T12:56:39.799Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.155 34.442 1499.1381 12:56:55.95M 2015-11-11T12:56:40.004Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.156 34.442 1499.1395 12:56:56.15M 2015-11-11T12:56:40.209Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.156 34.442 1499.1399 12:56:56.35M 2015-11-11T12:56:40.409Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.155 34.442 1499.1390 12:56:56.55M 2015-11-11T12:56:40.614Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.155 34.442 1499.1387 12:56:56.75M 2015-11-11T12:56:40.819Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.155 34.441 1499.1384 12:56:56.95M 2015-11-11T12:56:41.019Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.154 34.440 1499.1388 12:56:57.17M 2015-11-11T12:56:41.225Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.155 34.441 1499.1388 12:56:57.37M 2015-11-11T12:56:41.432Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.154 34.440 1499.1382 12:56:57.56M 2015-11-11T12:56:41.630Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.154 34.441 1499.1351 12:56:57.76M 2015-11-11T12:56:41.835Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.155 34.442 1499.1357 12:56:57.96M 2015-11-11T12:56:42.035Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.154 34.441 1499.1360 12:56:58.18M 2015-11-11T12:56:42.240Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.154 34.441 1499.1348 12:56:58.38M 2015-11-11T12:56:42.440Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.153 34.440 1499.1332 12:56:58.58M 2015-11-11T12:56:42.645Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.152 34.439 1499.1317 12:56:58.78M 2015-11-11T12:56:42.850Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.151 34.439 1499.1305 12:56:59.00M 2015-11-11T12:56:43.050Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.151 34.439 1499.1294 12:56:59.20M 2015-11-11T12:56:43.260Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.150 34.438 1499.1288 12:56:59.39M 2015-11-11T12:56:43.460Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1273 12:56:59.59M 2015-11-11T12:56:43.660Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1271 12:56:59.79M 2015-11-11T12:56:43.860Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.150 34.438 1499.1281 12:57:00.01M 2015-11-11T12:56:44.085Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.150 34.438 1499.1285 12:57:00.21M 2015-11-11T12:56:44.271Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.150 34.440 1499.1224 12:57:00.43M 2015-11-11T12:56:44.475Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.150 34.440 1499.1223 12:57:00.61M 2015-11-11T12:56:44.675Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.150 34.440 1499.1226 12:57:00.81M 2015-11-11T12:56:44.880Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.149 34.440 1499.1223 12:57:01.03M 2015-11-11T12:56:45.085Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.149 34.440 1499.1211 12:57:01.22M 2015-11-11T12:56:45.285Z|I-OCEAN7-304-XXXX| 25.94 12.752 40.149 34.440 1499.1195 12:57:01.43M 2015-11-11T12:56:45.490Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.149 34.440 1499.1198 12:57:01.62M 2015-11-11T12:56:45.690Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.149 34.440 1499.1196 12:57:01.82M 2015-11-11T12:56:45.908Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.149 34.439 1499.1206 12:57:02.04M 2015-11-11T12:56:46.095Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.149 34.439 1499.1212 12:57:02.24M 2015-11-11T12:56:46.300Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.149 34.439 1499.1219 12:57:02.44M 2015-11-11T12:56:46.500Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.150 34.439 1499.1237 12:57:02.64M 2015-11-11T12:56:46.705Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.150 34.439 1499.1250 12:57:02.83M 2015-11-11T12:56:46.912Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.150 34.439 1499.1254 12:57:03.06M 2015-11-11T12:56:47.112Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.150 34.439 1499.1251 12:57:03.26M 2015-11-11T12:56:47.315Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.151 34.439 1499.1265 12:57:03.45M 2015-11-11T12:56:47.520Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.151 34.439 1499.1268 12:57:03.66M 2015-11-11T12:56:47.720Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.439 1499.1276 12:57:03.85M 2015-11-11T12:56:47.948Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1277 12:57:04.07M 2015-11-11T12:56:48.125Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1279 12:57:04.27M 2015-11-11T12:56:48.330Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.151 34.438 1499.1299 12:57:04.47M 2015-11-11T12:56:48.554Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.152 34.439 1499.1309 12:57:04.67M 2015-11-11T12:56:48.735Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.153 34.440 1499.1322 12:57:04.88M 2015-11-11T12:56:48.940Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.153 34.441 1499.1316 12:57:05.09M 2015-11-11T12:56:49.140Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.153 34.441 1499.1310 12:57:05.28M 2015-11-11T12:56:49.345Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.152 34.440 1499.1316 12:57:05.48M 2015-11-11T12:56:49.554Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.151 34.439 1499.1304 12:57:05.68M 2015-11-11T12:56:49.755Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.150 34.438 1499.1284 12:57:05.88M 2015-11-11T12:56:49.955Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.149 34.437 1499.1266 12:57:06.10M 2015-11-11T12:56:50.155Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.148 34.436 1499.1270 12:57:06.30M 2015-11-11T12:56:50.364Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.147 34.435 1499.1263 12:57:06.50M 2015-11-11T12:56:50.565Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.147 34.435 1499.1256 12:57:06.70M 2015-11-11T12:56:50.765Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.147 34.435 1499.1255 12:57:06.90M 2015-11-11T12:56:50.970Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.147 34.435 1499.1260 12:57:07.12M 2015-11-11T12:56:51.170Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.148 34.435 1499.1273 12:57:07.31M 2015-11-11T12:56:51.375Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.149 34.436 1499.1290 12:57:07.51M 2015-11-11T12:56:51.580Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.150 34.437 1499.1307 12:57:07.71M 2015-11-11T12:56:51.785Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.149 34.437 1499.1305 12:57:07.91M 2015-11-11T12:56:51.985Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.150 34.437 1499.1317 12:57:08.13M 2015-11-11T12:56:52.191Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.150 34.437 1499.1323 12:57:08.33M 2015-11-11T12:56:52.392Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.145 34.432 1499.1263 12:57:08.53M 2015-11-11T12:56:52.591Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.145 34.432 1499.1273 12:57:08.73M 2015-11-11T12:56:52.795Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.145 34.431 1499.1268 12:57:08.93M 2015-11-11T12:56:53.015Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.144 34.431 1499.1270 12:57:09.14M 2015-11-11T12:56:53.205Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.144 34.430 1499.1261 12:57:09.36M 2015-11-11T12:56:53.405Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.143 34.430 1499.1257 12:57:09.54M 2015-11-11T12:56:53.610Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.142 34.429 1499.1246 12:57:09.74M 2015-11-11T12:56:53.815Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.141 34.428 1499.1237 12:57:09.94M 2015-11-11T12:56:54.015Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.140 34.427 1499.1226 12:57:10.16M 2015-11-11T12:56:54.220Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.139 34.426 1499.1226 12:57:10.36M 2015-11-11T12:56:54.425Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.139 34.426 1499.1218 12:57:10.56M 2015-11-11T12:56:54.625Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.149 34.435 1499.1324 12:57:10.76M 2015-11-11T12:56:54.830Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.150 34.436 1499.1342 12:57:10.96M 2015-11-11T12:56:55.030Z|I-OCEAN7-304-XXXX| 26.03 12.758 40.152 34.437 1499.1360 12:57:11.18M 2015-11-11T12:56:55.235Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.153 34.440 1499.1324 12:57:11.38M 2015-11-11T12:56:55.435Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.150 34.437 1499.1283 12:57:11.57M 2015-11-11T12:56:55.640Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.149 34.437 1499.1260 12:57:11.77M 2015-11-11T12:56:55.840Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.436 1499.1235 12:57:11.97M 2015-11-11T12:56:56.045Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.147 34.436 1499.1226 12:57:12.19M 2015-11-11T12:56:56.250Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.148 34.437 1499.1234 12:57:12.39M 2015-11-11T12:56:56.455Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.149 34.438 1499.1239 12:57:12.59M 2015-11-11T12:56:56.655Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.149 34.438 1499.1221 12:57:12.79M 2015-11-11T12:56:56.855Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.149 34.438 1499.1232 12:57:13.01M 2015-11-11T12:56:57.060Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.150 34.439 1499.1243 12:57:13.20M 2015-11-11T12:56:57.271Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.151 34.439 1499.1263 12:57:13.40M 2015-11-11T12:56:57.485Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.152 34.440 1499.1276 12:57:13.60M 2015-11-11T12:56:57.671Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.158 34.446 1499.1357 12:57:13.82M 2015-11-11T12:56:57.875Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.158 34.445 1499.1356 12:57:14.02M 2015-11-11T12:56:58.080Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.157 34.445 1499.1361 12:57:14.22M 2015-11-11T12:56:58.280Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.157 34.444 1499.1357 12:57:14.42M 2015-11-11T12:56:58.480Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.157 34.444 1499.1364 12:57:14.62M 2015-11-11T12:56:58.686Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.157 34.443 1499.1367 12:57:14.82M 2015-11-11T12:56:58.890Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.156 34.443 1499.1372 12:57:15.03M 2015-11-11T12:56:59.090Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.155 34.442 1499.1370 12:57:15.24M 2015-11-11T12:56:59.295Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.154 34.441 1499.1353 12:57:15.43M 2015-11-11T12:56:59.495Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.154 34.441 1499.1359 12:57:15.63M 2015-11-11T12:56:59.700Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.155 34.441 1499.1362 12:57:15.83M 2015-11-11T12:56:59.900Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.155 34.441 1499.1376 12:57:16.05M 2015-11-11T12:57:00.105Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.155 34.441 1499.1377 12:57:16.25M 2015-11-11T12:57:00.312Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.155 34.441 1499.1375 12:57:16.45M 2015-11-11T12:57:00.515Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.155 34.442 1499.1370 12:57:16.65M 2015-11-11T12:57:00.712Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.159 34.446 1499.1411 12:57:16.85M 2015-11-11T12:57:00.920Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.160 34.447 1499.1415 12:57:17.06M 2015-11-11T12:57:01.120Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.160 34.447 1499.1425 12:57:17.27M 2015-11-11T12:57:01.326Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.161 34.448 1499.1429 12:57:17.46M 2015-11-11T12:57:01.525Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.161 34.448 1499.1431 12:57:17.66M 2015-11-11T12:57:01.730Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.161 34.448 1499.1429 12:57:17.86M 2015-11-11T12:57:01.954Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.161 34.448 1499.1437 12:57:18.08M 2015-11-11T12:57:02.135Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.161 34.448 1499.1436 12:57:18.30M 2015-11-11T12:57:02.341Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.160 34.447 1499.1420 12:57:18.48M 2015-11-11T12:57:02.541Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.159 34.446 1499.1405 12:57:18.68M 2015-11-11T12:57:02.745Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.159 34.446 1499.1403 12:57:18.87M 2015-11-11T12:57:02.954Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.158 34.446 1499.1392 12:57:19.10M 2015-11-11T12:57:03.154Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.158 34.446 1499.1396 12:57:19.29M 2015-11-11T12:57:03.356Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.159 34.446 1499.1394 12:57:19.49M 2015-11-11T12:57:03.556Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.159 34.446 1499.1401 12:57:19.69M 2015-11-11T12:57:03.761Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.159 34.446 1499.1407 12:57:19.89M 2015-11-11T12:57:03.966Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.160 34.447 1499.1411 12:57:20.11M 2015-11-11T12:57:04.165Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.159 34.447 1499.1406 12:57:20.31M 2015-11-11T12:57:04.366Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.159 34.446 1499.1394 12:57:20.51M 2015-11-11T12:57:04.575Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.158 34.446 1499.1377 12:57:20.71M 2015-11-11T12:57:04.775Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.157 34.446 1499.1362 12:57:20.91M 2015-11-11T12:57:04.975Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.157 34.445 1499.1350 12:57:21.12M 2015-11-11T12:57:05.181Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.156 34.445 1499.1333 12:57:21.32M 2015-11-11T12:57:05.386Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.156 34.445 1499.1327 12:57:21.52M 2015-11-11T12:57:05.592Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.149 34.438 1499.1244 12:57:21.73M 2015-11-11T12:57:05.791Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.152 34.441 1499.1277 12:57:21.92M 2015-11-11T12:57:05.996Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.153 34.442 1499.1281 12:57:22.14M 2015-11-11T12:57:06.196Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.162 34.451 1499.1382 12:57:22.34M 2015-11-11T12:57:06.416Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.162 34.451 1499.1376 12:57:22.54M 2015-11-11T12:57:06.606Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.157 34.446 1499.1312 12:57:22.75M 2015-11-11T12:57:06.806Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.155 34.445 1499.1300 12:57:22.94M 2015-11-11T12:57:07.011Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.154 34.443 1499.1287 12:57:23.15M 2015-11-11T12:57:07.216Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.152 34.441 1499.1279 12:57:23.35M 2015-11-11T12:57:07.416Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.151 34.440 1499.1270 12:57:23.55M 2015-11-11T12:57:07.621Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.150 34.439 1499.1259 12:57:23.75M 2015-11-11T12:57:07.821Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.149 34.437 1499.1255 12:57:23.95M 2015-11-11T12:57:08.026Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.149 34.437 1499.1263 12:57:24.17M 2015-11-11T12:57:08.226Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.149 34.437 1499.1266 12:57:24.37M 2015-11-11T12:57:08.432Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.149 34.437 1499.1274 12:57:24.57M 2015-11-11T12:57:08.636Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1273 12:57:24.77M 2015-11-11T12:57:08.836Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.150 34.438 1499.1282 12:57:24.97M 2015-11-11T12:57:09.036Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.150 34.438 1499.1289 12:57:25.18M 2015-11-11T12:57:09.241Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.151 34.439 1499.1293 12:57:25.38M 2015-11-11T12:57:09.446Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.152 34.440 1499.1307 12:57:25.58M 2015-11-11T12:57:09.646Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.153 34.441 1499.1312 12:57:25.78M 2015-11-11T12:57:09.856Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.153 34.442 1499.1322 12:57:26.00M 2015-11-11T12:57:10.056Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.155 34.443 1499.1333 12:57:26.20M 2015-11-11T12:57:10.256Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.152 34.441 1499.1289 12:57:26.40M 2015-11-11T12:57:10.461Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.151 34.440 1499.1288 12:57:26.60M 2015-11-11T12:57:10.666Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.151 34.440 1499.1281 12:57:26.80M 2015-11-11T12:57:10.881Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.150 34.439 1499.1282 12:57:27.02M 2015-11-11T12:57:11.066Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.149 34.438 1499.1276 12:57:27.23M 2015-11-11T12:57:11.271Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.149 34.437 1499.1270 12:57:27.41M 2015-11-11T12:57:11.476Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.153 34.441 1499.1322 12:57:27.61M 2015-11-11T12:57:11.681Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.153 34.441 1499.1332 12:57:27.81M 2015-11-11T12:57:11.881Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.154 34.441 1499.1328 12:57:28.03M 2015-11-11T12:57:12.086Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.154 34.441 1499.1328 12:57:28.23M 2015-11-11T12:57:12.291Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.154 34.441 1499.1332 12:57:28.43M 2015-11-11T12:57:12.491Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.154 34.441 1499.1337 12:57:28.63M 2015-11-11T12:57:12.696Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.153 34.441 1499.1326 12:57:28.83M 2015-11-11T12:57:12.896Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.153 34.441 1499.1322 12:57:29.04M 2015-11-11T12:57:13.101Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.152 34.440 1499.1311 12:57:29.24M 2015-11-11T12:57:13.301Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.151 34.439 1499.1300 12:57:29.44M 2015-11-11T12:57:13.506Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.149 34.437 1499.1285 12:57:29.64M 2015-11-11T12:57:13.712Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.148 34.436 1499.1273 12:57:29.84M 2015-11-11T12:57:13.912Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.147 34.435 1499.1261 12:57:30.06M 2015-11-11T12:57:14.116Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.145 34.434 1499.1230 12:57:30.26M 2015-11-11T12:57:14.316Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.144 34.433 1499.1218 12:57:30.46M 2015-11-11T12:57:14.521Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.143 34.432 1499.1195 12:57:30.66M 2015-11-11T12:57:14.726Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.143 34.431 1499.1194 12:57:30.85M 2015-11-11T12:57:14.926Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.136 34.424 1499.1125 12:57:31.08M 2015-11-11T12:57:15.131Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.136 34.424 1499.1132 12:57:31.28M 2015-11-11T12:57:15.354Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.136 34.424 1499.1135 12:57:31.47M 2015-11-11T12:57:15.536Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.424 1499.1144 12:57:31.69M 2015-11-11T12:57:15.748Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.424 1499.1152 12:57:31.87M 2015-11-11T12:57:15.941Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.136 34.423 1499.1145 12:57:32.09M 2015-11-11T12:57:16.146Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.136 34.423 1499.1155 12:57:32.29M 2015-11-11T12:57:16.354Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.136 34.423 1499.1163 12:57:32.49M 2015-11-11T12:57:16.555Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.149 34.435 1499.1313 12:57:32.69M 2015-11-11T12:57:16.756Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.150 34.437 1499.1332 12:57:32.89M 2015-11-11T12:57:16.956Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.152 34.438 1499.1344 12:57:33.10M 2015-11-11T12:57:17.161Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.153 34.439 1499.1355 12:57:33.30M 2015-11-11T12:57:17.361Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.153 34.439 1499.1373 12:57:33.50M 2015-11-11T12:57:17.566Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.154 34.441 1499.1378 12:57:33.70M 2015-11-11T12:57:17.766Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.155 34.441 1499.1378 12:57:33.90M 2015-11-11T12:57:17.971Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.156 34.442 1499.1381 12:57:34.12M 2015-11-11T12:57:18.176Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.155 34.442 1499.1372 12:57:34.32M 2015-11-11T12:57:18.381Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.154 34.441 1499.1362 12:57:34.52M 2015-11-11T12:57:18.581Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.154 34.441 1499.1346 12:57:34.72M 2015-11-11T12:57:18.786Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.153 34.441 1499.1331 12:57:34.92M 2015-11-11T12:57:18.986Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.153 34.440 1499.1320 12:57:35.13M 2015-11-11T12:57:19.191Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.152 34.440 1499.1306 12:57:35.33M 2015-11-11T12:57:19.391Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.152 34.440 1499.1294 12:57:35.53M 2015-11-11T12:57:19.596Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.151 34.440 1499.1279 12:57:35.73M 2015-11-11T12:57:19.821Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.151 34.440 1499.1272 12:57:35.93M 2015-11-11T12:57:20.001Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.151 34.439 1499.1273 12:57:36.17M 2015-11-11T12:57:20.206Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.150 34.439 1499.1265 12:57:36.35M 2015-11-11T12:57:20.411Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.150 34.439 1499.1265 12:57:36.55M 2015-11-11T12:57:20.616Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.150 34.439 1499.1266 12:57:36.75M 2015-11-11T12:57:20.816Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.151 34.440 1499.1267 12:57:36.95M 2015-11-11T12:57:21.016Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.150 34.439 1499.1249 12:57:37.16M 2015-11-11T12:57:21.221Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.151 34.440 1499.1252 12:57:37.36M 2015-11-11T12:57:21.426Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.151 34.440 1499.1250 12:57:37.56M 2015-11-11T12:57:21.631Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.150 34.439 1499.1244 12:57:37.76M 2015-11-11T12:57:21.856Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.150 34.439 1499.1244 12:57:37.96M 2015-11-11T12:57:22.036Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.150 34.438 1499.1250 12:57:38.18M 2015-11-11T12:57:22.236Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.149 34.438 1499.1256 12:57:38.38M 2015-11-11T12:57:22.441Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.149 34.438 1499.1271 12:57:38.58M 2015-11-11T12:57:22.641Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.150 34.438 1499.1283 12:57:38.78M 2015-11-11T12:57:22.846Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.150 34.438 1499.1294 12:57:39.00M 2015-11-11T12:57:23.046Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.150 34.438 1499.1305 12:57:39.20M 2015-11-11T12:57:23.251Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.150 34.438 1499.1310 12:57:39.39M 2015-11-11T12:57:23.456Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.151 34.438 1499.1322 12:57:39.59M 2015-11-11T12:57:23.656Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.150 34.438 1499.1329 12:57:39.79M 2015-11-11T12:57:23.861Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.150 34.437 1499.1328 12:57:40.01M 2015-11-11T12:57:24.066Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.150 34.436 1499.1334 12:57:40.21M 2015-11-11T12:57:24.286Z|I-OCEAN7-304-XXXX| 26.20 12.757 40.149 34.435 1499.1339 12:57:40.41M 2015-11-11T12:57:24.466Z|I-OCEAN7-304-XXXX| 26.18 12.757 40.148 34.435 1499.1329 12:57:40.63M 2015-11-11T12:57:24.671Z|I-OCEAN7-304-XXXX| 26.18 12.757 40.148 34.435 1499.1324 12:57:40.80M 2015-11-11T12:57:24.876Z|I-OCEAN7-304-XXXX| 26.18 12.757 40.148 34.435 1499.1327 12:57:41.02M 2015-11-11T12:57:25.081Z|I-OCEAN7-304-XXXX| 26.18 12.757 40.148 34.434 1499.1317 12:57:41.22M 2015-11-11T12:57:25.281Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.148 34.435 1499.1304 12:57:41.43M 2015-11-11T12:57:25.486Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.147 34.434 1499.1300 12:57:41.62M 2015-11-11T12:57:25.686Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.146 34.433 1499.1282 12:57:41.82M 2015-11-11T12:57:25.891Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.145 34.433 1499.1261 12:57:42.04M 2015-11-11T12:57:26.092Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.144 34.432 1499.1241 12:57:42.24M 2015-11-11T12:57:26.296Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.144 34.431 1499.1239 12:57:42.44M 2015-11-11T12:57:26.501Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.142 34.430 1499.1216 12:57:42.64M 2015-11-11T12:57:26.701Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.141 34.429 1499.1211 12:57:42.84M 2015-11-11T12:57:26.906Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.142 34.429 1499.1215 12:57:43.05M 2015-11-11T12:57:27.112Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.142 34.429 1499.1215 12:57:43.25M 2015-11-11T12:57:27.312Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.142 34.429 1499.1207 12:57:43.45M 2015-11-11T12:57:27.517Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.142 34.430 1499.1210 12:57:43.65M 2015-11-11T12:57:27.722Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.143 34.430 1499.1208 12:57:43.85M 2015-11-11T12:57:27.922Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.143 34.430 1499.1206 12:57:44.07M 2015-11-11T12:57:28.127Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.142 34.430 1499.1208 12:57:44.27M 2015-11-11T12:57:28.327Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.146 34.433 1499.1260 12:57:44.47M 2015-11-11T12:57:28.531Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.146 34.433 1499.1256 12:57:44.67M 2015-11-11T12:57:28.755Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.147 34.434 1499.1260 12:57:44.87M 2015-11-11T12:57:28.937Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.148 34.434 1499.1268 12:57:45.10M 2015-11-11T12:57:29.142Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.148 34.435 1499.1278 12:57:45.28M 2015-11-11T12:57:29.342Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.148 34.435 1499.1282 12:57:45.48M 2015-11-11T12:57:29.547Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.148 34.435 1499.1282 12:57:45.68M 2015-11-11T12:57:29.747Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.149 34.436 1499.1288 12:57:45.88M 2015-11-11T12:57:29.957Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.149 34.436 1499.1279 12:57:46.10M 2015-11-11T12:57:30.157Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.148 34.435 1499.1282 12:57:46.30M 2015-11-11T12:57:30.357Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.148 34.435 1499.1272 12:57:46.50M 2015-11-11T12:57:30.562Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.147 34.435 1499.1268 12:57:46.70M 2015-11-11T12:57:30.767Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.146 34.434 1499.1265 12:57:46.90M 2015-11-11T12:57:30.972Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.145 34.433 1499.1254 12:57:47.11M 2015-11-11T12:57:31.172Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.145 34.432 1499.1243 12:57:47.31M 2015-11-11T12:57:31.372Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.145 34.432 1499.1243 12:57:47.51M 2015-11-11T12:57:31.577Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.145 34.433 1499.1246 12:57:47.71M 2015-11-11T12:57:31.777Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.146 34.433 1499.1260 12:57:47.91M 2015-11-11T12:57:31.982Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.146 34.433 1499.1270 12:57:48.13M 2015-11-11T12:57:32.187Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.147 34.434 1499.1282 12:57:48.33M 2015-11-11T12:57:32.387Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.145 34.432 1499.1265 12:57:48.53M 2015-11-11T12:57:32.592Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.136 34.423 1499.1160 12:57:48.73M 2015-11-11T12:57:32.797Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.136 34.423 1499.1151 12:57:48.93M 2015-11-11T12:57:33.025Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.136 34.423 1499.1158 12:57:49.15M 2015-11-11T12:57:33.217Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.136 34.424 1499.1163 12:57:49.34M 2015-11-11T12:57:33.418Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.136 34.424 1499.1167 12:57:49.56M 2015-11-11T12:57:33.607Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.136 34.424 1499.1167 12:57:49.74M 2015-11-11T12:57:33.812Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.136 34.424 1499.1172 12:57:49.94M 2015-11-11T12:57:34.017Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.136 34.423 1499.1168 12:57:50.16M 2015-11-11T12:57:34.217Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.136 34.424 1499.1166 12:57:50.36M 2015-11-11T12:57:34.422Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.137 34.425 1499.1184 12:57:50.56M 2015-11-11T12:57:34.617Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.138 34.425 1499.1190 12:57:50.76M 2015-11-11T12:57:34.827Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.138 34.425 1499.1204 12:57:50.95M 2015-11-11T12:57:35.032Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.139 34.426 1499.1195 12:57:51.17M 2015-11-11T12:57:35.232Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.143 34.430 1499.1248 12:57:51.38M 2015-11-11T12:57:35.437Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.144 34.430 1499.1255 12:57:51.57M 2015-11-11T12:57:35.638Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.144 34.431 1499.1265 12:57:51.77M 2015-11-11T12:57:35.851Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.144 34.431 1499.1268 12:57:51.97M 2015-11-11T12:57:36.042Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.144 34.430 1499.1259 12:57:52.19M 2015-11-11T12:57:36.247Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.144 34.430 1499.1260 12:57:52.39M 2015-11-11T12:57:36.447Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.146 34.433 1499.1285 12:57:52.59M 2015-11-11T12:57:36.657Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.146 34.433 1499.1270 12:57:52.79M 2015-11-11T12:57:36.857Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.146 34.433 1499.1252 12:57:53.01M 2015-11-11T12:57:37.057Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.146 34.433 1499.1248 12:57:53.21M 2015-11-11T12:57:37.257Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.145 34.432 1499.1235 12:57:53.40M 2015-11-11T12:57:37.467Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.145 34.432 1499.1229 12:57:53.60M 2015-11-11T12:57:37.682Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.146 34.433 1499.1241 12:57:53.80M 2015-11-11T12:57:37.872Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.146 34.434 1499.1239 12:57:54.03M 2015-11-11T12:57:38.072Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.146 34.433 1499.1240 12:57:54.22M 2015-11-11T12:57:38.277Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.146 34.433 1499.1243 12:57:54.42M 2015-11-11T12:57:38.482Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.146 34.433 1499.1248 12:57:54.62M 2015-11-11T12:57:38.682Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.146 34.434 1499.1265 12:57:54.82M 2015-11-11T12:57:38.887Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.147 34.435 1499.1279 12:57:55.04M 2015-11-11T12:57:39.087Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.147 34.434 1499.1289 12:57:55.23M 2015-11-11T12:57:39.308Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.147 34.434 1499.1279 12:57:55.43M 2015-11-11T12:57:39.492Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.150 34.437 1499.1320 12:57:55.63M 2015-11-11T12:57:39.697Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.151 34.438 1499.1323 12:57:55.83M 2015-11-11T12:57:39.902Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.152 34.439 1499.1345 12:57:56.05M 2015-11-11T12:57:40.102Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.154 34.441 1499.1361 12:57:56.25M 2015-11-11T12:57:40.307Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.154 34.441 1499.1359 12:57:56.45M 2015-11-11T12:57:40.507Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.154 34.441 1499.1350 12:57:56.65M 2015-11-11T12:57:40.712Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.153 34.441 1499.1340 12:57:56.84M 2015-11-11T12:57:40.917Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.153 34.440 1499.1335 12:57:57.07M 2015-11-11T12:57:41.122Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.153 34.440 1499.1329 12:57:57.26M 2015-11-11T12:57:41.317Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.153 34.441 1499.1320 12:57:57.46M 2015-11-11T12:57:41.527Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.152 34.440 1499.1313 12:57:57.66M 2015-11-11T12:57:41.727Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.153 34.441 1499.1323 12:57:57.86M 2015-11-11T12:57:41.933Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.153 34.441 1499.1320 12:57:58.08M 2015-11-11T12:57:42.155Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.154 34.442 1499.1316 12:57:58.28M 2015-11-11T12:57:42.337Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.154 34.442 1499.1322 12:57:58.49M 2015-11-11T12:57:42.537Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.154 34.442 1499.1327 12:57:58.68M 2015-11-11T12:57:42.742Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.154 34.442 1499.1343 12:57:58.88M 2015-11-11T12:57:42.942Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.154 34.442 1499.1350 12:57:59.09M 2015-11-11T12:57:43.147Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.155 34.442 1499.1360 12:57:59.29M 2015-11-11T12:57:43.347Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.154 34.442 1499.1356 12:57:59.49M 2015-11-11T12:57:43.557Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.154 34.441 1499.1346 12:57:59.69M 2015-11-11T12:57:43.757Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.154 34.441 1499.1346 12:57:59.89M 2015-11-11T12:57:43.962Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.154 34.441 1499.1349 12:58:00.11M 2015-11-11T12:57:44.162Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.153 34.441 1499.1344 12:58:00.31M 2015-11-11T12:57:44.367Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.153 34.441 1499.1346 12:58:00.51M 2015-11-11T12:57:44.572Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.153 34.440 1499.1337 12:58:00.71M 2015-11-11T12:57:44.772Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.152 34.440 1499.1316 12:58:00.91M 2015-11-11T12:57:44.972Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.152 34.439 1499.1322 12:58:01.13M 2015-11-11T12:57:45.177Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.151 34.439 1499.1318 12:58:01.32M 2015-11-11T12:57:45.382Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.152 34.439 1499.1322 12:58:01.52M 2015-11-11T12:57:45.582Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.151 34.438 1499.1315 12:58:01.72M 2015-11-11T12:57:45.787Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.151 34.438 1499.1301 12:58:01.92M 2015-11-11T12:57:45.992Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.150 34.438 1499.1292 12:58:02.14M 2015-11-11T12:57:46.193Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.150 34.439 1499.1287 12:58:02.34M 2015-11-11T12:57:46.397Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.151 34.439 1499.1290 12:58:02.54M 2015-11-11T12:57:46.617Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.151 34.440 1499.1301 12:58:02.74M 2015-11-11T12:57:46.802Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1307 12:58:02.95M 2015-11-11T12:57:47.007Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.153 34.441 1499.1318 12:58:03.15M 2015-11-11T12:57:47.207Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.153 34.441 1499.1329 12:58:03.35M 2015-11-11T12:57:47.412Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.153 34.441 1499.1331 12:58:03.55M 2015-11-11T12:57:47.617Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.153 34.441 1499.1334 12:58:03.75M 2015-11-11T12:57:47.817Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.153 34.441 1499.1339 12:58:03.95M 2015-11-11T12:57:48.022Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.153 34.441 1499.1342 12:58:04.17M 2015-11-11T12:57:48.222Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.153 34.441 1499.1339 12:58:04.37M 2015-11-11T12:57:48.427Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.153 34.440 1499.1331 12:58:04.56M 2015-11-11T12:57:48.627Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.152 34.440 1499.1339 12:58:04.76M 2015-11-11T12:57:48.833Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.152 34.439 1499.1343 12:58:04.96M 2015-11-11T12:57:49.037Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.152 34.439 1499.1350 12:58:05.18M 2015-11-11T12:57:49.237Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.151 34.438 1499.1355 12:58:05.38M 2015-11-11T12:57:49.443Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.151 34.437 1499.1354 12:58:05.58M 2015-11-11T12:57:49.647Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.150 34.436 1499.1349 12:58:05.78M 2015-11-11T12:57:49.847Z|I-OCEAN7-304-XXXX| 26.12 12.757 40.149 34.435 1499.1340 12:58:06.00M 2015-11-11T12:57:50.052Z|I-OCEAN7-304-XXXX| 26.12 12.757 40.148 34.434 1499.1323 12:58:06.20M 2015-11-11T12:57:50.253Z|I-OCEAN7-304-XXXX| 26.18 12.757 40.147 34.434 1499.1316 12:58:06.40M 2015-11-11T12:57:50.457Z|I-OCEAN7-304-XXXX| 26.17 12.757 40.146 34.433 1499.1301 12:58:06.60M 2015-11-11T12:57:50.662Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.147 34.433 1499.1295 12:58:06.80M 2015-11-11T12:57:50.863Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.146 34.433 1499.1292 12:58:07.01M 2015-11-11T12:57:51.083Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.145 34.433 1499.1270 12:58:07.21M 2015-11-11T12:57:51.268Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.145 34.432 1499.1263 12:58:07.43M 2015-11-11T12:57:51.473Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.145 34.432 1499.1257 12:58:07.61M 2015-11-11T12:57:51.677Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.145 34.432 1499.1256 12:58:07.81M 2015-11-11T12:57:51.883Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.152 34.439 1499.1333 12:58:08.03M 2015-11-11T12:57:52.083Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.153 34.439 1499.1331 12:58:08.23M 2015-11-11T12:57:52.288Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.153 34.440 1499.1323 12:58:08.43M 2015-11-11T12:57:52.488Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.148 34.435 1499.1267 12:58:08.62M 2015-11-11T12:57:52.693Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.147 34.434 1499.1245 12:58:08.83M 2015-11-11T12:57:52.893Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.149 34.437 1499.1270 12:58:09.05M 2015-11-11T12:57:53.098Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.151 34.438 1499.1285 12:58:09.24M 2015-11-11T12:57:53.298Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.152 34.439 1499.1304 12:58:09.44M 2015-11-11T12:57:53.503Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.153 34.440 1499.1311 12:58:09.64M 2015-11-11T12:57:53.703Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.154 34.441 1499.1326 12:58:09.84M 2015-11-11T12:57:53.913Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.154 34.441 1499.1316 12:58:10.06M 2015-11-11T12:57:54.113Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.153 34.440 1499.1306 12:58:10.26M 2015-11-11T12:57:54.318Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.153 34.440 1499.1311 12:58:10.46M 2015-11-11T12:57:54.518Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.152 34.440 1499.1311 12:58:10.66M 2015-11-11T12:57:54.723Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.152 34.439 1499.1305 12:58:10.86M 2015-11-11T12:57:54.923Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.151 34.439 1499.1293 12:58:11.07M 2015-11-11T12:57:55.128Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.151 34.438 1499.1299 12:58:11.27M 2015-11-11T12:57:55.328Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.150 34.438 1499.1306 12:58:11.47M 2015-11-11T12:57:55.554Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.150 34.438 1499.1313 12:58:11.67M 2015-11-11T12:57:55.738Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.151 34.438 1499.1320 12:58:11.89M 2015-11-11T12:57:55.938Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.151 34.438 1499.1331 12:58:12.09M 2015-11-11T12:57:56.143Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.151 34.438 1499.1334 12:58:12.29M 2015-11-11T12:57:56.348Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.151 34.438 1499.1328 12:58:12.49M 2015-11-11T12:57:56.548Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.151 34.438 1499.1326 12:58:12.69M 2015-11-11T12:57:56.754Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.151 34.439 1499.1326 12:58:12.88M 2015-11-11T12:57:56.958Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.151 34.439 1499.1329 12:58:13.10M 2015-11-11T12:57:57.158Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.151 34.439 1499.1332 12:58:13.31M 2015-11-11T12:57:57.363Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.151 34.439 1499.1332 12:58:13.50M 2015-11-11T12:57:57.563Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.152 34.439 1499.1332 12:58:13.70M 2015-11-11T12:57:57.768Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.152 34.440 1499.1334 12:58:13.90M 2015-11-11T12:57:57.973Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.152 34.440 1499.1334 12:58:14.12M 2015-11-11T12:57:58.173Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.153 34.441 1499.1334 12:58:14.32M 2015-11-11T12:57:58.373Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.153 34.441 1499.1311 12:58:14.52M 2015-11-11T12:57:58.578Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.153 34.442 1499.1312 12:58:14.71M 2015-11-11T12:57:58.783Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.153 34.442 1499.1300 12:58:14.91M 2015-11-11T12:57:58.988Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.441 1499.1283 12:58:15.13M 2015-11-11T12:57:59.188Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.157 34.446 1499.1332 12:58:15.33M 2015-11-11T12:57:59.394Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.158 34.447 1499.1334 12:58:15.53M 2015-11-11T12:57:59.598Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.158 34.447 1499.1338 12:58:15.73M 2015-11-11T12:57:59.798Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.167 34.455 1499.1451 12:58:15.93M 2015-11-11T12:58:00.018Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.168 34.456 1499.1467 12:58:16.15M 2015-11-11T12:58:00.203Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.169 34.457 1499.1462 12:58:16.36M 2015-11-11T12:58:00.408Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.163 34.451 1499.1394 12:58:16.55M 2015-11-11T12:58:00.613Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.162 34.450 1499.1377 12:58:16.75M 2015-11-11T12:58:00.813Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.161 34.449 1499.1381 12:58:16.95M 2015-11-11T12:58:01.013Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.161 34.449 1499.1376 12:58:17.16M 2015-11-11T12:58:01.223Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.160 34.449 1499.1371 12:58:17.36M 2015-11-11T12:58:01.423Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.158 34.447 1499.1346 12:58:17.56M 2015-11-11T12:58:01.623Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.159 34.447 1499.1360 12:58:17.76M 2015-11-11T12:58:01.829Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.159 34.447 1499.1361 12:58:17.96M 2015-11-11T12:58:02.033Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.159 34.448 1499.1364 12:58:18.18M 2015-11-11T12:58:02.233Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.159 34.448 1499.1371 12:58:18.38M 2015-11-11T12:58:02.438Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.159 34.447 1499.1385 12:58:18.58M 2015-11-11T12:58:02.643Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.159 34.447 1499.1393 12:58:18.78M 2015-11-11T12:58:02.843Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.159 34.447 1499.1383 12:58:19.98M 2015-11-11T12:58:03.048Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.156 34.445 1499.1344 12:58:19.19M 2015-11-11T12:58:03.248Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.155 34.444 1499.1343 12:58:19.39M 2015-11-11T12:58:03.453Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.154 34.443 1499.1335 12:58:19.59M 2015-11-11T12:58:03.653Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.154 34.442 1499.1328 12:58:19.79M 2015-11-11T12:58:03.858Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.153 34.441 1499.1320 12:58:20.01M 2015-11-11T12:58:04.058Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1311 12:58:20.21M 2015-11-11T12:58:04.263Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.150 34.438 1499.1296 12:58:20.41M 2015-11-11T12:58:04.483Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.153 34.441 1499.1332 12:58:20.61M 2015-11-11T12:58:04.673Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.154 34.442 1499.1342 12:58:20.82M 2015-11-11T12:58:04.873Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.155 34.443 1499.1355 12:58:21.03M 2015-11-11T12:58:05.078Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.156 34.444 1499.1366 12:58:21.22M 2015-11-11T12:58:05.278Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.157 34.445 1499.1367 12:58:21.42M 2015-11-11T12:58:05.483Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.157 34.445 1499.1362 12:58:21.62M 2015-11-11T12:58:05.683Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.158 34.446 1499.1375 12:58:21.82M 2015-11-11T12:58:05.888Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.159 34.446 1499.1383 12:58:22.04M 2015-11-11T12:58:06.093Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.157 34.445 1499.1379 12:58:22.24M 2015-11-11T12:58:06.293Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.156 34.443 1499.1364 12:58:22.44M 2015-11-11T12:58:06.498Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.157 34.444 1499.1373 12:58:22.63M 2015-11-11T12:58:06.698Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.157 34.444 1499.1373 12:58:22.84M 2015-11-11T12:58:06.903Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.158 34.446 1499.1376 12:58:23.05M 2015-11-11T12:58:07.108Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.159 34.447 1499.1381 12:58:23.25M 2015-11-11T12:58:07.308Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.158 34.446 1499.1368 12:58:23.45M 2015-11-11T12:58:07.513Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.159 34.447 1499.1378 12:58:23.65M 2015-11-11T12:58:07.718Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.160 34.448 1499.1383 12:58:23.85M 2015-11-11T12:58:07.918Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.160 34.448 1499.1390 12:58:24.07M 2015-11-11T12:58:08.123Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.160 34.448 1499.1400 12:58:24.27M 2015-11-11T12:58:08.323Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.160 34.448 1499.1398 12:58:24.47M 2015-11-11T12:58:08.528Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.160 34.447 1499.1398 12:58:24.67M 2015-11-11T12:58:08.728Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.160 34.447 1499.1396 12:58:24.86M 2015-11-11T12:58:08.948Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.160 34.447 1499.1396 12:58:25.08M 2015-11-11T12:58:09.138Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.159 34.447 1499.1387 12:58:25.30M 2015-11-11T12:58:09.338Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.159 34.447 1499.1396 12:58:25.48M 2015-11-11T12:58:09.543Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.155 34.442 1499.1343 12:58:25.68M 2015-11-11T12:58:09.748Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.154 34.441 1499.1327 12:58:25.88M 2015-11-11T12:58:09.948Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.153 34.440 1499.1317 12:58:26.10M 2015-11-11T12:58:10.148Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.153 34.441 1499.1321 12:58:26.30M 2015-11-11T12:58:10.359Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.154 34.442 1499.1323 12:58:26.49M 2015-11-11T12:58:10.558Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.154 34.442 1499.1344 12:58:26.70M 2015-11-11T12:58:10.763Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.164 34.451 1499.1459 12:58:26.90M 2015-11-11T12:58:10.963Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.164 34.451 1499.1455 12:58:27.12M 2015-11-11T12:58:11.163Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.163 34.450 1499.1454 12:58:27.31M 2015-11-11T12:58:11.368Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.161 34.448 1499.1437 12:58:27.51M 2015-11-11T12:58:11.573Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.160 34.447 1499.1418 12:58:27.71M 2015-11-11T12:58:11.773Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.159 34.446 1499.1404 12:58:27.91M 2015-11-11T12:58:11.978Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.157 34.445 1499.1388 12:58:28.13M 2015-11-11T12:58:12.183Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.156 34.443 1499.1366 12:58:28.33M 2015-11-11T12:58:12.389Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.154 34.441 1499.1344 12:58:28.53M 2015-11-11T12:58:12.588Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.151 34.439 1499.1309 12:58:28.73M 2015-11-11T12:58:12.794Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.150 34.438 1499.1296 12:58:28.93M 2015-11-11T12:58:12.993Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.150 34.438 1499.1304 12:58:29.14M 2015-11-11T12:58:13.199Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.150 34.438 1499.1305 12:58:29.34M 2015-11-11T12:58:13.419Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.150 34.438 1499.1301 12:58:29.54M 2015-11-11T12:58:13.604Z|I-OCEAN7-304-XXXX| 26.07 12.758 40.150 34.436 1499.1350 12:58:29.76M 2015-11-11T12:58:13.808Z|I-OCEAN7-304-XXXX| 26.10 12.758 40.151 34.437 1499.1362 12:58:29.94M 2015-11-11T12:58:14.008Z|I-OCEAN7-304-XXXX| 26.10 12.758 40.157 34.443 1499.1437 12:58:30.16M 2015-11-11T12:58:14.214Z|I-OCEAN7-304-XXXX| 26.06 12.758 40.158 34.443 1499.1449 12:58:30.36M 2015-11-11T12:58:14.414Z|I-OCEAN7-304-XXXX| 26.04 12.758 40.159 34.444 1499.1458 12:58:30.56M 2015-11-11T12:58:14.619Z|I-OCEAN7-304-XXXX| 25.99 12.758 40.160 34.445 1499.1458 12:58:30.75M 2015-11-11T12:58:14.824Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.160 34.445 1499.1459 12:58:30.96M 2015-11-11T12:58:15.024Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.160 34.445 1499.1453 12:58:31.17M 2015-11-11T12:58:15.229Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.159 34.444 1499.1433 12:58:31.37M 2015-11-11T12:58:15.429Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.158 34.444 1499.1412 12:58:31.57M 2015-11-11T12:58:15.634Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.156 34.443 1499.1379 12:58:31.77M 2015-11-11T12:58:15.839Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.155 34.442 1499.1349 12:58:31.97M 2015-11-11T12:58:16.039Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.152 34.440 1499.1298 12:58:32.19M 2015-11-11T12:58:16.244Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.163 34.450 1499.1405 12:58:32.39M 2015-11-11T12:58:16.444Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.160 34.449 1499.1368 12:58:32.59M 2015-11-11T12:58:16.652Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.160 34.448 1499.1356 12:58:32.78M 2015-11-11T12:58:16.854Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.160 34.449 1499.1355 12:58:33.00M 2015-11-11T12:58:17.059Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.160 34.449 1499.1351 12:58:33.20M 2015-11-11T12:58:17.259Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.159 34.448 1499.1334 12:58:33.40M 2015-11-11T12:58:17.464Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.160 34.449 1499.1342 12:58:33.60M 2015-11-11T12:58:17.664Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.160 34.449 1499.1342 12:58:33.80M 2015-11-11T12:58:17.884Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.160 34.449 1499.1345 12:58:34.02M 2015-11-11T12:58:18.069Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.160 34.449 1499.1351 12:58:34.24M 2015-11-11T12:58:18.274Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.159 34.449 1499.1349 12:58:34.42M 2015-11-11T12:58:18.479Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.158 34.447 1499.1334 12:58:34.62M 2015-11-11T12:58:18.679Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.156 34.446 1499.1324 12:58:34.82M 2015-11-11T12:58:18.884Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.156 34.445 1499.1329 12:58:35.03M 2015-11-11T12:58:19.084Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.155 34.444 1499.1331 12:58:35.23M 2015-11-11T12:58:19.289Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.155 34.444 1499.1329 12:58:35.43M 2015-11-11T12:58:19.494Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.154 34.443 1499.1320 12:58:35.63M 2015-11-11T12:58:19.694Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.154 34.443 1499.1315 12:58:35.83M 2015-11-11T12:58:19.899Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.154 34.443 1499.1313 12:58:36.05M 2015-11-11T12:58:20.099Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.154 34.444 1499.1315 12:58:36.25M 2015-11-11T12:58:20.304Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.154 34.443 1499.1316 12:58:36.45M 2015-11-11T12:58:20.509Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.155 34.443 1499.1321 12:58:36.65M 2015-11-11T12:58:20.709Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.155 34.443 1499.1317 12:58:36.85M 2015-11-11T12:58:20.914Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.155 34.444 1499.1334 12:58:37.06M 2015-11-11T12:58:21.114Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.156 34.444 1499.1348 12:58:37.26M 2015-11-11T12:58:21.319Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.160 34.448 1499.1387 12:58:37.46M 2015-11-11T12:58:21.524Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.160 34.447 1499.1390 12:58:37.66M 2015-11-11T12:58:21.729Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.151 34.439 1499.1279 12:58:37.86M 2015-11-11T12:58:21.929Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.151 34.439 1499.1289 12:58:38.08M 2015-11-11T12:58:22.129Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1279 12:58:38.28M 2015-11-11T12:58:22.349Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.149 34.436 1499.1278 12:58:38.48M 2015-11-11T12:58:22.534Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.148 34.436 1499.1273 12:58:38.69M 2015-11-11T12:58:22.739Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.147 34.434 1499.1273 12:58:38.87M 2015-11-11T12:58:22.939Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.146 34.433 1499.1265 12:58:39.09M 2015-11-11T12:58:23.144Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.145 34.432 1499.1265 12:58:39.29M 2015-11-11T12:58:23.349Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.144 34.431 1499.1267 12:58:39.49M 2015-11-11T12:58:23.554Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.149 34.435 1499.1317 12:58:39.69M 2015-11-11T12:58:23.754Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.149 34.436 1499.1307 12:58:39.89M 2015-11-11T12:58:23.959Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.150 34.437 1499.1304 12:58:40.11M 2015-11-11T12:58:24.159Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.150 34.438 1499.1315 12:58:40.31M 2015-11-11T12:58:24.369Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.151 34.438 1499.1317 12:58:40.51M 2015-11-11T12:58:24.564Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.151 34.439 1499.1326 12:58:40.71M 2015-11-11T12:58:24.769Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.152 34.439 1499.1340 12:58:40.90M 2015-11-11T12:58:24.974Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.153 34.440 1499.1354 12:58:41.12M 2015-11-11T12:58:25.174Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.153 34.440 1499.1355 12:58:41.32M 2015-11-11T12:58:25.379Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.153 34.440 1499.1359 12:58:41.52M 2015-11-11T12:58:25.584Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.148 34.436 1499.1301 12:58:41.72M 2015-11-11T12:58:25.784Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.148 34.435 1499.1282 12:58:41.92M 2015-11-11T12:58:25.989Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.153 34.441 1499.1339 12:58:42.14M 2015-11-11T12:58:26.194Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.155 34.442 1499.1354 12:58:42.34M 2015-11-11T12:58:26.394Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.156 34.444 1499.1364 12:58:42.54M 2015-11-11T12:58:26.599Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.158 34.446 1499.1368 12:58:42.74M 2015-11-11T12:58:26.814Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.158 34.446 1499.1379 12:58:42.93M 2015-11-11T12:58:27.004Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.159 34.447 1499.1395 12:58:43.17M 2015-11-11T12:58:27.204Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.160 34.448 1499.1399 12:58:43.35M 2015-11-11T12:58:27.409Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.161 34.449 1499.1404 12:58:43.55M 2015-11-11T12:58:27.614Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.161 34.450 1499.1399 12:58:43.75M 2015-11-11T12:58:27.819Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.156 34.445 1499.1334 12:58:43.95M 2015-11-11T12:58:28.019Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.154 34.443 1499.1306 12:58:44.17M 2015-11-11T12:58:28.224Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.153 34.442 1499.1285 12:58:44.37M 2015-11-11T12:58:28.424Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.152 34.442 1499.1276 12:58:44.57M 2015-11-11T12:58:28.629Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.152 34.441 1499.1263 12:58:44.76M 2015-11-11T12:58:28.829Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.151 34.440 1499.1251 12:58:44.96M 2015-11-11T12:58:29.035Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.149 34.439 1499.1238 12:58:45.18M 2015-11-11T12:58:29.234Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.148 34.438 1499.1221 12:58:45.38M 2015-11-11T12:58:29.439Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.148 34.438 1499.1230 12:58:45.58M 2015-11-11T12:58:29.644Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.148 34.438 1499.1229 12:58:45.78M 2015-11-11T12:58:29.844Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.153 34.443 1499.1287 12:58:46.00M 2015-11-11T12:58:30.049Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.154 34.443 1499.1293 12:58:46.20M 2015-11-11T12:58:30.254Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.154 34.443 1499.1309 12:58:46.40M 2015-11-11T12:58:30.459Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.156 34.444 1499.1326 12:58:46.60M 2015-11-11T12:58:30.659Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.153 34.441 1499.1295 12:58:46.80M 2015-11-11T12:58:30.864Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.151 34.440 1499.1278 12:58:47.01M 2015-11-11T12:58:31.064Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.152 34.441 1499.1281 12:58:47.21M 2015-11-11T12:58:31.284Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.441 1499.1289 12:58:47.41M 2015-11-11T12:58:31.472Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.153 34.442 1499.1292 12:58:47.63M 2015-11-11T12:58:31.674Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.153 34.442 1499.1296 12:58:47.81M 2015-11-11T12:58:31.879Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.157 34.446 1499.1339 12:58:48.03M 2015-11-11T12:58:32.079Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.152 34.441 1499.1287 12:58:48.23M 2015-11-11T12:58:32.284Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.151 34.440 1499.1271 12:58:48.43M 2015-11-11T12:58:32.503Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.152 34.442 1499.1268 12:58:48.63M 2015-11-11T12:58:32.690Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.151 34.440 1499.1240 12:58:48.83M 2015-11-11T12:58:32.894Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.149 34.439 1499.1226 12:58:49.04M 2015-11-11T12:58:33.094Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.149 34.438 1499.1227 12:58:49.24M 2015-11-11T12:58:33.299Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.148 34.437 1499.1223 12:58:49.44M 2015-11-11T12:58:33.499Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.147 34.436 1499.1218 12:58:49.64M 2015-11-11T12:58:33.704Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.146 34.435 1499.1198 12:58:49.84M 2015-11-11T12:58:33.904Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.148 34.437 1499.1224 12:58:50.06M 2015-11-11T12:58:34.112Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.157 34.446 1499.1337 12:58:50.26M 2015-11-11T12:58:34.321Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.156 34.444 1499.1329 12:58:50.46M 2015-11-11T12:58:34.519Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.155 34.443 1499.1329 12:58:50.65M 2015-11-11T12:58:34.719Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.154 34.442 1499.1329 12:58:50.86M 2015-11-11T12:58:34.919Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.153 34.441 1499.1320 12:58:51.07M 2015-11-11T12:58:35.124Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.155 34.443 1499.1353 12:58:51.27M 2015-11-11T12:58:35.329Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.153 34.440 1499.1345 12:58:51.47M 2015-11-11T12:58:35.529Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.152 34.439 1499.1334 12:58:51.67M 2015-11-11T12:58:35.755Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.151 34.438 1499.1321 12:58:51.87M 2015-11-11T12:58:35.939Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.150 34.437 1499.1318 12:58:52.10M 2015-11-11T12:58:36.139Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.150 34.437 1499.1305 12:58:52.29M 2015-11-11T12:58:36.345Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.148 34.436 1499.1294 12:58:52.49M 2015-11-11T12:58:36.545Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.148 34.435 1499.1298 12:58:52.69M 2015-11-11T12:58:36.754Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.148 34.435 1499.1302 12:58:52.88M 2015-11-11T12:58:36.955Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.149 34.436 1499.1322 12:58:53.10M 2015-11-11T12:58:37.155Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.150 34.437 1499.1338 12:58:53.30M 2015-11-11T12:58:37.355Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.151 34.437 1499.1348 12:58:53.50M 2015-11-11T12:58:37.560Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.151 34.437 1499.1348 12:58:53.70M 2015-11-11T12:58:37.765Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.151 34.438 1499.1348 12:58:53.90M 2015-11-11T12:58:37.965Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.152 34.439 1499.1350 12:58:54.12M 2015-11-11T12:58:38.170Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.152 34.439 1499.1337 12:58:54.32M 2015-11-11T12:58:38.375Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.151 34.439 1499.1338 12:58:54.52M 2015-11-11T12:58:38.575Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.152 34.439 1499.1337 12:58:54.72M 2015-11-11T12:58:38.780Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.151 34.438 1499.1335 12:58:54.91M 2015-11-11T12:58:38.985Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.152 34.439 1499.1350 12:58:55.13M 2015-11-11T12:58:39.185Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.153 34.440 1499.1360 12:58:55.33M 2015-11-11T12:58:39.390Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.154 34.441 1499.1362 12:58:55.53M 2015-11-11T12:58:39.591Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.155 34.442 1499.1365 12:58:55.73M 2015-11-11T12:58:39.795Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.155 34.442 1499.1364 12:58:55.93M 2015-11-11T12:58:40.000Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.155 34.443 1499.1356 12:58:56.15M 2015-11-11T12:58:40.220Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.156 34.444 1499.1350 12:58:56.35M 2015-11-11T12:58:40.405Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.156 34.444 1499.1346 12:58:56.56M 2015-11-11T12:58:40.605Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.156 34.445 1499.1343 12:58:56.75M 2015-11-11T12:58:40.810Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.156 34.444 1499.1339 12:58:56.94M 2015-11-11T12:58:41.015Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.156 34.444 1499.1335 12:58:57.16M 2015-11-11T12:58:41.215Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.156 34.444 1499.1338 12:58:57.36M 2015-11-11T12:58:41.415Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.156 34.445 1499.1337 12:58:57.56M 2015-11-11T12:58:41.620Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.156 34.445 1499.1329 12:58:57.76M 2015-11-11T12:58:41.825Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.156 34.445 1499.1327 12:58:57.96M 2015-11-11T12:58:42.032Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.155 34.444 1499.1329 12:58:58.18M 2015-11-11T12:58:42.230Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.155 34.444 1499.1327 12:58:58.38M 2015-11-11T12:58:42.435Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.155 34.443 1499.1328 12:58:58.58M 2015-11-11T12:58:42.635Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.154 34.443 1499.1335 12:58:58.78M 2015-11-11T12:58:42.840Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.154 34.443 1499.1334 12:58:58.97M 2015-11-11T12:58:43.045Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.154 34.442 1499.1334 12:58:59.19M 2015-11-11T12:58:43.250Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.154 34.442 1499.1338 12:58:59.39M 2015-11-11T12:58:43.450Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.155 34.442 1499.1339 12:58:59.59M 2015-11-11T12:58:43.655Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.161 34.449 1499.1403 12:58:59.79M 2015-11-11T12:58:43.855Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.161 34.449 1499.1400 12:59:00.01M 2015-11-11T12:58:44.068Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.160 34.448 1499.1389 12:59:00.21M 2015-11-11T12:58:44.265Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.159 34.447 1499.1376 12:59:00.41M 2015-11-11T12:58:44.465Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.158 34.446 1499.1368 12:59:00.61M 2015-11-11T12:58:44.685Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.159 34.446 1499.1378 12:59:00.80M 2015-11-11T12:58:44.871Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.159 34.446 1499.1394 12:59:01.04M 2015-11-11T12:58:45.075Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.155 34.442 1499.1346 12:59:01.22M 2015-11-11T12:58:45.275Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.154 34.441 1499.1328 12:59:01.42M 2015-11-11T12:58:45.480Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.152 34.439 1499.1302 12:59:01.62M 2015-11-11T12:58:45.680Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.152 34.439 1499.1298 12:59:01.82M 2015-11-11T12:58:45.885Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.153 34.440 1499.1307 12:59:02.04M 2015-11-11T12:58:46.090Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.154 34.441 1499.1322 12:59:02.24M 2015-11-11T12:58:46.295Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.155 34.442 1499.1332 12:59:02.44M 2015-11-11T12:58:46.504Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.155 34.442 1499.1320 12:59:02.64M 2015-11-11T12:58:46.700Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.155 34.442 1499.1333 12:59:02.83M 2015-11-11T12:58:46.900Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.155 34.442 1499.1334 12:59:03.05M 2015-11-11T12:58:47.105Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.155 34.442 1499.1331 12:59:03.25M 2015-11-11T12:58:47.312Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.155 34.442 1499.1337 12:59:03.45M 2015-11-11T12:58:47.512Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.154 34.441 1499.1337 12:59:03.65M 2015-11-11T12:58:47.712Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.153 34.440 1499.1323 12:59:03.85M 2015-11-11T12:58:47.915Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.152 34.439 1499.1320 12:59:04.07M 2015-11-11T12:58:48.120Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.152 34.439 1499.1318 12:59:04.27M 2015-11-11T12:58:48.320Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.152 34.439 1499.1322 12:59:04.47M 2015-11-11T12:58:48.525Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.151 34.439 1499.1315 12:59:04.66M 2015-11-11T12:58:48.730Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.151 34.439 1499.1321 12:59:04.86M 2015-11-11T12:58:48.930Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.152 34.439 1499.1324 12:59:05.08M 2015-11-11T12:58:49.155Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.152 34.439 1499.1326 12:59:05.28M 2015-11-11T12:58:49.340Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.152 34.439 1499.1323 12:59:05.50M 2015-11-11T12:58:49.540Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.151 34.438 1499.1329 12:59:05.68M 2015-11-11T12:58:49.740Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.150 34.438 1499.1334 12:59:05.88M 2015-11-11T12:58:49.945Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.152 34.439 1499.1356 12:59:06.10M 2015-11-11T12:58:50.154Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.152 34.439 1499.1362 12:59:06.29M 2015-11-11T12:58:50.354Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.152 34.439 1499.1357 12:59:06.49M 2015-11-11T12:58:50.552Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.151 34.439 1499.1349 12:59:06.69M 2015-11-11T12:58:50.760Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.151 34.438 1499.1338 12:59:06.89M 2015-11-11T12:58:50.960Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.151 34.438 1499.1327 12:59:07.11M 2015-11-11T12:58:51.165Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.151 34.439 1499.1328 12:59:07.31M 2015-11-11T12:58:51.370Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.151 34.439 1499.1327 12:59:07.51M 2015-11-11T12:58:51.570Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.152 34.440 1499.1339 12:59:07.71M 2015-11-11T12:58:51.775Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.149 34.436 1499.1295 12:59:07.91M 2015-11-11T12:58:51.975Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.148 34.435 1499.1279 12:59:08.13M 2015-11-11T12:58:52.180Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.149 34.436 1499.1295 12:59:08.33M 2015-11-11T12:58:52.380Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.150 34.438 1499.1305 12:59:08.53M 2015-11-11T12:58:52.585Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.151 34.439 1499.1311 12:59:08.72M 2015-11-11T12:58:52.790Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.152 34.440 1499.1326 12:59:08.92M 2015-11-11T12:58:52.990Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.153 34.440 1499.1337 12:59:09.14M 2015-11-11T12:58:53.195Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.154 34.441 1499.1348 12:59:09.34M 2015-11-11T12:58:53.400Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.154 34.441 1499.1354 12:59:09.54M 2015-11-11T12:58:53.620Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.155 34.442 1499.1364 12:59:09.74M 2015-11-11T12:58:53.817Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.154 34.441 1499.1356 12:59:09.96M 2015-11-11T12:58:54.005Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.154 34.440 1499.1365 12:59:10.16M 2015-11-11T12:58:54.210Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.153 34.440 1499.1365 12:59:10.36M 2015-11-11T12:58:54.415Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.153 34.439 1499.1356 12:59:10.56M 2015-11-11T12:58:54.615Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.153 34.439 1499.1353 12:59:10.75M 2015-11-11T12:58:54.820Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.152 34.439 1499.1338 12:59:10.95M 2015-11-11T12:58:55.020Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.151 34.439 1499.1320 12:59:11.17M 2015-11-11T12:58:55.225Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.150 34.439 1499.1296 12:59:11.37M 2015-11-11T12:58:55.432Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.149 34.437 1499.1285 12:59:11.57M 2015-11-11T12:58:55.632Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.149 34.437 1499.1287 12:59:11.77M 2015-11-11T12:58:55.835Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.149 34.437 1499.1282 12:59:11.97M 2015-11-11T12:58:56.035Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.147 34.436 1499.1261 12:59:12.19M 2015-11-11T12:58:56.240Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.147 34.435 1499.1257 12:59:12.38M 2015-11-11T12:58:56.445Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.146 34.435 1499.1239 12:59:12.58M 2015-11-11T12:58:56.645Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.147 34.435 1499.1238 12:59:12.78M 2015-11-11T12:58:56.846Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.146 34.435 1499.1233 12:59:13.00M 2015-11-11T12:58:57.055Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.146 34.435 1499.1216 12:59:13.20M 2015-11-11T12:58:57.255Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.145 34.434 1499.1199 12:59:13.40M 2015-11-11T12:58:57.460Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.145 34.434 1499.1189 12:59:13.60M 2015-11-11T12:58:57.661Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.145 34.434 1499.1194 12:59:13.80M 2015-11-11T12:58:57.865Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.145 34.434 1499.1204 12:59:14.02M 2015-11-11T12:58:58.085Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.145 34.433 1499.1210 12:59:14.22M 2015-11-11T12:58:58.271Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.144 34.433 1499.1204 12:59:14.43M 2015-11-11T12:58:58.471Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.144 34.432 1499.1196 12:59:14.61M 2015-11-11T12:58:58.680Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.144 34.432 1499.1194 12:59:14.81M 2015-11-11T12:58:58.880Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.149 34.438 1499.1263 12:59:15.03M 2015-11-11T12:58:59.080Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.150 34.438 1499.1256 12:59:15.23M 2015-11-11T12:58:59.285Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.151 34.439 1499.1268 12:59:15.43M 2015-11-11T12:58:59.491Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.151 34.440 1499.1276 12:59:15.63M 2015-11-11T12:58:59.690Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.152 34.441 1499.1281 12:59:15.83M 2015-11-11T12:58:59.895Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.153 34.442 1499.1290 12:59:16.04M 2015-11-11T12:59:00.096Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.154 34.442 1499.1305 12:59:16.25M 2015-11-11T12:59:00.301Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.154 34.442 1499.1311 12:59:16.44M 2015-11-11T12:59:00.505Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.154 34.442 1499.1316 12:59:16.65M 2015-11-11T12:59:00.706Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.154 34.442 1499.1305 12:59:16.84M 2015-11-11T12:59:00.912Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.154 34.442 1499.1299 12:59:17.06M 2015-11-11T12:59:01.116Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.153 34.442 1499.1296 12:59:17.26M 2015-11-11T12:59:01.320Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.153 34.441 1499.1285 12:59:17.46M 2015-11-11T12:59:01.521Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.152 34.441 1499.1273 12:59:17.66M 2015-11-11T12:59:01.721Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.441 1499.1267 12:59:17.86M 2015-11-11T12:59:01.926Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.151 34.440 1499.1266 12:59:18.08M 2015-11-11T12:59:02.126Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.150 34.439 1499.1255 12:59:18.28M 2015-11-11T12:59:02.331Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.149 34.439 1499.1243 12:59:18.48M 2015-11-11T12:59:02.555Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.149 34.438 1499.1240 12:59:18.68M 2015-11-11T12:59:02.736Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.149 34.438 1499.1238 12:59:18.89M 2015-11-11T12:59:02.941Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.149 34.438 1499.1239 12:59:19.09M 2015-11-11T12:59:03.146Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.149 34.439 1499.1239 12:59:19.29M 2015-11-11T12:59:03.346Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.151 34.440 1499.1255 12:59:19.49M 2015-11-11T12:59:03.588Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.151 34.441 1499.1268 12:59:19.69M 2015-11-11T12:59:03.752Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.152 34.442 1499.1273 12:59:19.89M 2015-11-11T12:59:03.956Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.152 34.441 1499.1282 12:59:20.11M 2015-11-11T12:59:04.156Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.151 34.441 1499.1273 12:59:20.31M 2015-11-11T12:59:04.361Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.153 34.442 1499.1299 12:59:20.50M 2015-11-11T12:59:04.585Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.152 34.442 1499.1294 12:59:20.70M 2015-11-11T12:59:04.766Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.152 34.441 1499.1293 12:59:20.90M 2015-11-11T12:59:04.971Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.150 34.439 1499.1288 12:59:21.12M 2015-11-11T12:59:05.176Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.149 34.438 1499.1276 12:59:21.32M 2015-11-11T12:59:05.376Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.148 34.436 1499.1268 12:59:21.52M 2015-11-11T12:59:05.581Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.147 34.435 1499.1262 12:59:21.72M 2015-11-11T12:59:05.786Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.146 34.434 1499.1252 12:59:21.92M 2015-11-11T12:59:05.986Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.146 34.434 1499.1244 12:59:22.14M 2015-11-11T12:59:06.192Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.146 34.434 1499.1251 12:59:22.33M 2015-11-11T12:59:06.396Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.146 34.435 1499.1252 12:59:22.54M 2015-11-11T12:59:06.596Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.145 34.434 1499.1235 12:59:22.74M 2015-11-11T12:59:06.815Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.146 34.435 1499.1245 12:59:22.93M 2015-11-11T12:59:07.016Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.147 34.435 1499.1256 12:59:23.15M 2015-11-11T12:59:07.206Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.147 34.435 1499.1259 12:59:23.36M 2015-11-11T12:59:07.411Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.148 34.436 1499.1266 12:59:23.55M 2015-11-11T12:59:07.611Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.147 34.435 1499.1262 12:59:23.75M 2015-11-11T12:59:07.816Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.147 34.435 1499.1265 12:59:23.95M 2015-11-11T12:59:08.016Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.146 34.434 1499.1250 12:59:24.17M 2015-11-11T12:59:08.216Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.147 34.435 1499.1261 12:59:24.37M 2015-11-11T12:59:08.421Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.143 34.431 1499.1224 12:59:24.56M 2015-11-11T12:59:08.626Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.143 34.431 1499.1212 12:59:24.76M 2015-11-11T12:59:08.832Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.145 34.434 1499.1243 12:59:24.96M 2015-11-11T12:59:09.032Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.146 34.435 1499.1248 12:59:25.18M 2015-11-11T12:59:09.232Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.147 34.436 1499.1249 12:59:25.38M 2015-11-11T12:59:09.436Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.148 34.437 1499.1257 12:59:25.58M 2015-11-11T12:59:09.641Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.150 34.438 1499.1278 12:59:25.78M 2015-11-11T12:59:09.841Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.151 34.439 1499.1293 12:59:26.00M 2015-11-11T12:59:10.046Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.152 34.441 1499.1306 12:59:26.19M 2015-11-11T12:59:10.251Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.153 34.441 1499.1321 12:59:26.40M 2015-11-11T12:59:10.456Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.153 34.441 1499.1318 12:59:26.59M 2015-11-11T12:59:10.656Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.152 34.441 1499.1316 12:59:26.79M 2015-11-11T12:59:10.861Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.152 34.440 1499.1321 12:59:27.01M 2015-11-11T12:59:11.061Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1313 12:59:27.21M 2015-11-11T12:59:11.261Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1307 12:59:27.41M 2015-11-11T12:59:11.486Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1305 12:59:27.60M 2015-11-11T12:59:11.671Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.151 34.439 1499.1300 12:59:27.83M 2015-11-11T12:59:11.876Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.151 34.439 1499.1295 12:59:28.03M 2015-11-11T12:59:12.076Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.152 34.440 1499.1310 12:59:28.23M 2015-11-11T12:59:12.281Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.154 34.441 1499.1322 12:59:28.43M 2015-11-11T12:59:12.486Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.154 34.441 1499.1334 12:59:28.63M 2015-11-11T12:59:12.686Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.155 34.442 1499.1337 12:59:28.83M 2015-11-11T12:59:12.891Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.155 34.442 1499.1335 12:59:29.04M 2015-11-11T12:59:13.096Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.155 34.443 1499.1345 12:59:29.24M 2015-11-11T12:59:13.296Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.155 34.443 1499.1340 12:59:29.44M 2015-11-11T12:59:13.496Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.156 34.443 1499.1356 12:59:29.64M 2015-11-11T12:59:13.708Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.156 34.443 1499.1348 12:59:29.84M 2015-11-11T12:59:13.906Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.156 34.443 1499.1348 12:59:30.06M 2015-11-11T12:59:14.106Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.149 34.436 1499.1270 12:59:30.26M 2015-11-11T12:59:14.306Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.148 34.436 1499.1272 12:59:30.46M 2015-11-11T12:59:14.512Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.148 34.435 1499.1273 12:59:30.65M 2015-11-11T12:59:14.716Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.148 34.435 1499.1274 12:59:30.85M 2015-11-11T12:59:14.921Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.147 34.435 1499.1262 12:59:31.07M 2015-11-11T12:59:15.121Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.146 34.434 1499.1256 12:59:31.27M 2015-11-11T12:59:15.326Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.146 34.434 1499.1249 12:59:31.47M 2015-11-11T12:59:15.531Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.145 34.433 1499.1243 12:59:31.67M 2015-11-11T12:59:15.731Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.146 34.434 1499.1252 12:59:31.87M 2015-11-11T12:59:15.954Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.147 34.434 1499.1268 12:59:32.09M 2015-11-11T12:59:16.136Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.147 34.435 1499.1277 12:59:32.30M 2015-11-11T12:59:16.336Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.147 34.435 1499.1277 12:59:32.48M 2015-11-11T12:59:16.546Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.148 34.435 1499.1276 12:59:32.68M 2015-11-11T12:59:16.746Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.147 34.435 1499.1283 12:59:32.88M 2015-11-11T12:59:16.955Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.147 34.434 1499.1274 12:59:33.10M 2015-11-11T12:59:17.154Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.147 34.434 1499.1276 12:59:33.30M 2015-11-11T12:59:17.356Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.147 34.434 1499.1277 12:59:33.50M 2015-11-11T12:59:17.561Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.147 34.434 1499.1282 12:59:33.70M 2015-11-11T12:59:17.762Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.146 34.434 1499.1282 12:59:33.90M 2015-11-11T12:59:17.966Z|I-OCEAN7-304-XXXX| 26.14 12.757 40.147 34.434 1499.1294 12:59:34.12M 2015-11-11T12:59:18.166Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.146 34.433 1499.1294 12:59:34.32M 2015-11-11T12:59:18.371Z|I-OCEAN7-304-XXXX| 26.17 12.757 40.147 34.434 1499.1313 12:59:34.52M 2015-11-11T12:59:18.576Z|I-OCEAN7-304-XXXX| 26.17 12.757 40.145 34.432 1499.1282 12:59:34.71M 2015-11-11T12:59:18.776Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.146 34.432 1499.1289 12:59:34.91M 2015-11-11T12:59:18.989Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.146 34.433 1499.1289 12:59:35.13M 2015-11-11T12:59:19.186Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.146 34.433 1499.1282 12:59:35.33M 2015-11-11T12:59:19.386Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.146 34.433 1499.1283 12:59:35.53M 2015-11-11T12:59:19.586Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.146 34.434 1499.1274 12:59:35.73M 2015-11-11T12:59:19.793Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.146 34.434 1499.1265 12:59:35.93M 2015-11-11T12:59:19.996Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.145 34.434 1499.1248 12:59:36.15M 2015-11-11T12:59:20.196Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.145 34.434 1499.1235 12:59:36.35M 2015-11-11T12:59:20.416Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.145 34.434 1499.1230 12:59:36.55M 2015-11-11T12:59:20.601Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.145 34.434 1499.1218 12:59:36.76M 2015-11-11T12:59:20.806Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.145 34.434 1499.1213 12:59:36.94M 2015-11-11T12:59:21.011Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.145 34.434 1499.1207 12:59:37.16M 2015-11-11T12:59:21.211Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.145 34.435 1499.1202 12:59:37.36M 2015-11-11T12:59:21.416Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.145 34.435 1499.1202 12:59:37.56M 2015-11-11T12:59:21.621Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.145 34.435 1499.1200 12:59:37.76M 2015-11-11T12:59:21.821Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.145 34.434 1499.1200 12:59:37.96M 2015-11-11T12:59:22.027Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.144 34.433 1499.1196 12:59:38.17M 2015-11-11T12:59:22.227Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.144 34.433 1499.1195 12:59:38.38M 2015-11-11T12:59:22.432Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.143 34.432 1499.1193 12:59:38.57M 2015-11-11T12:59:22.632Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.143 34.432 1499.1184 12:59:38.77M 2015-11-11T12:59:22.836Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.143 34.431 1499.1195 12:59:38.97M 2015-11-11T12:59:23.041Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.144 34.434 1499.1161 12:59:39.19M 2015-11-11T12:59:23.247Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.145 34.434 1499.1204 12:59:39.39M 2015-11-11T12:59:23.442Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.146 34.434 1499.1218 12:59:39.59M 2015-11-11T12:59:23.647Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.147 34.435 1499.1237 12:59:39.79M 2015-11-11T12:59:23.851Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.147 34.435 1499.1248 12:59:40.01M 2015-11-11T12:59:24.057Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.149 34.437 1499.1271 12:59:40.21M 2015-11-11T12:59:24.261Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.149 34.437 1499.1282 12:59:40.41M 2015-11-11T12:59:24.461Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.150 34.437 1499.1302 12:59:40.60M 2015-11-11T12:59:24.667Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.149 34.435 1499.1304 12:59:40.80M 2015-11-11T12:59:24.887Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.148 34.435 1499.1290 12:59:41.02M 2015-11-11T12:59:25.072Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.147 34.434 1499.1272 12:59:41.24M 2015-11-11T12:59:25.272Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.146 34.434 1499.1252 12:59:41.42M 2015-11-11T12:59:25.477Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.146 34.434 1499.1243 12:59:41.62M 2015-11-11T12:59:25.677Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.145 34.434 1499.1240 12:59:41.82M 2015-11-11T12:59:25.882Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.145 34.434 1499.1239 12:59:42.04M 2015-11-11T12:59:26.087Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.146 34.434 1499.1243 12:59:42.23M 2015-11-11T12:59:26.287Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.147 34.436 1499.1245 12:59:42.43M 2015-11-11T12:59:26.492Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.147 34.434 1499.1304 12:59:42.63M 2015-11-11T12:59:26.697Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.143 34.430 1499.1271 12:59:42.83M 2015-11-11T12:59:26.897Z|I-OCEAN7-304-XXXX| 26.11 12.758 40.144 34.430 1499.1289 12:59:43.05M 2015-11-11T12:59:27.102Z|I-OCEAN7-304-XXXX| 26.15 12.758 40.146 34.431 1499.1313 12:59:43.25M 2015-11-11T12:59:27.307Z|I-OCEAN7-304-XXXX| 26.15 12.758 40.146 34.432 1499.1315 12:59:43.45M 2015-11-11T12:59:27.512Z|I-OCEAN7-304-XXXX| 26.15 12.758 40.146 34.431 1499.1313 12:59:43.65M 2015-11-11T12:59:27.712Z|I-OCEAN7-304-XXXX| 26.17 12.758 40.146 34.432 1499.1313 12:59:43.85M 2015-11-11T12:59:27.912Z|I-OCEAN7-304-XXXX| 26.16 12.758 40.146 34.432 1499.1323 12:59:44.07M 2015-11-11T12:59:28.117Z|I-OCEAN7-304-XXXX| 26.15 12.758 40.147 34.432 1499.1326 12:59:44.26M 2015-11-11T12:59:28.322Z|I-OCEAN7-304-XXXX| 26.12 12.758 40.146 34.432 1499.1309 12:59:44.46M 2015-11-11T12:59:28.522Z|I-OCEAN7-304-XXXX| 26.11 12.758 40.146 34.432 1499.1302 12:59:44.66M 2015-11-11T12:59:28.722Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.146 34.432 1499.1292 12:59:44.86M 2015-11-11T12:59:28.927Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.147 34.433 1499.1299 12:59:45.08M 2015-11-11T12:59:29.137Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.147 34.434 1499.1293 12:59:45.28M 2015-11-11T12:59:29.354Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.147 34.434 1499.1274 12:59:45.48M 2015-11-11T12:59:29.537Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.146 34.434 1499.1257 12:59:45.69M 2015-11-11T12:59:29.742Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.146 34.433 1499.1243 12:59:45.88M 2015-11-11T12:59:29.942Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.146 34.434 1499.1241 12:59:46.10M 2015-11-11T12:59:30.147Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.147 34.435 1499.1249 12:59:46.30M 2015-11-11T12:59:30.354Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.148 34.436 1499.1254 12:59:46.50M 2015-11-11T12:59:30.555Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.150 34.437 1499.1274 12:59:46.70M 2015-11-11T12:59:30.758Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.150 34.437 1499.1272 12:59:46.89M 2015-11-11T12:59:30.957Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.150 34.438 1499.1262 12:59:47.11M 2015-11-11T12:59:31.162Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.150 34.438 1499.1263 12:59:47.31M 2015-11-11T12:59:31.367Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.150 34.438 1499.1262 12:59:47.51M 2015-11-11T12:59:31.567Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.150 34.438 1499.1256 12:59:47.71M 2015-11-11T12:59:31.772Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.150 34.438 1499.1248 12:59:47.91M 2015-11-11T12:59:31.977Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.149 34.438 1499.1248 12:59:48.13M 2015-11-11T12:59:32.177Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.149 34.437 1499.1257 12:59:48.33M 2015-11-11T12:59:32.382Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.149 34.437 1499.1255 12:59:48.52M 2015-11-11T12:59:32.587Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.148 34.436 1499.1255 12:59:48.72M 2015-11-11T12:59:32.787Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.148 34.436 1499.1254 12:59:48.93M 2015-11-11T12:59:32.993Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.147 34.436 1499.1240 12:59:49.14M 2015-11-11T12:59:33.193Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.436 1499.1238 12:59:49.34M 2015-11-11T12:59:33.397Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.146 34.435 1499.1230 12:59:49.54M 2015-11-11T12:59:33.602Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.146 34.435 1499.1219 12:59:49.74M 2015-11-11T12:59:33.818Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.146 34.435 1499.1226 12:59:49.94M 2015-11-11T12:59:34.007Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.436 1499.1223 12:59:50.17M 2015-11-11T12:59:34.207Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.146 34.436 1499.1219 12:59:50.36M 2015-11-11T12:59:34.412Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.145 34.435 1499.1217 12:59:50.56M 2015-11-11T12:59:34.617Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.145 34.435 1499.1223 12:59:50.75M 2015-11-11T12:59:34.817Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.145 34.434 1499.1207 12:59:50.95M 2015-11-11T12:59:35.022Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.144 34.434 1499.1195 12:59:51.17M 2015-11-11T12:59:35.222Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.144 34.434 1499.1193 12:59:51.37M 2015-11-11T12:59:35.428Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.143 34.433 1499.1188 12:59:51.57M 2015-11-11T12:59:35.627Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.142 34.432 1499.1184 12:59:51.77M 2015-11-11T12:59:35.832Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.142 34.431 1499.1177 12:59:51.97M 2015-11-11T12:59:36.037Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.141 34.431 1499.1172 12:59:52.19M 2015-11-11T12:59:36.237Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.141 34.431 1499.1162 12:59:52.39M 2015-11-11T12:59:36.442Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.142 34.432 1499.1174 12:59:52.58M 2015-11-11T12:59:36.647Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.142 34.432 1499.1174 12:59:52.78M 2015-11-11T12:59:36.847Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.142 34.432 1499.1171 12:59:53.00M 2015-11-11T12:59:37.052Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.143 34.433 1499.1189 12:59:53.20M 2015-11-11T12:59:37.252Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.144 34.434 1499.1200 12:59:53.40M 2015-11-11T12:59:37.457Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.145 34.435 1499.1208 12:59:53.60M 2015-11-11T12:59:37.657Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.145 34.435 1499.1201 12:59:53.80M 2015-11-11T12:59:37.862Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.150 34.439 1499.1261 12:59:54.02M 2015-11-11T12:59:38.067Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.149 34.439 1499.1248 12:59:54.22M 2015-11-11T12:59:38.282Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.149 34.439 1499.1250 12:59:54.41M 2015-11-11T12:59:38.472Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.149 34.438 1499.1240 12:59:54.63M 2015-11-11T12:59:38.672Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.148 34.437 1499.1232 12:59:54.81M 2015-11-11T12:59:38.877Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.147 34.436 1499.1230 12:59:55.03M 2015-11-11T12:59:39.082Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.153 34.442 1499.1307 12:59:55.23M 2015-11-11T12:59:39.282Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.154 34.443 1499.1306 12:59:55.43M 2015-11-11T12:59:39.487Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.153 34.442 1499.1302 12:59:55.63M 2015-11-11T12:59:39.687Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.153 34.442 1499.1306 12:59:55.83M 2015-11-11T12:59:39.892Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.154 34.442 1499.1305 12:59:56.05M 2015-11-11T12:59:40.092Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.154 34.443 1499.1313 12:59:56.24M 2015-11-11T12:59:40.297Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.149 34.437 1499.1256 12:59:56.44M 2015-11-11T12:59:40.502Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.148 34.437 1499.1243 12:59:56.64M 2015-11-11T12:59:40.707Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.147 34.436 1499.1224 12:59:56.84M 2015-11-11T12:59:40.907Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.147 34.436 1499.1224 12:59:57.06M 2015-11-11T12:59:41.107Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.147 34.436 1499.1219 12:59:57.26M 2015-11-11T12:59:41.312Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.146 34.435 1499.1210 12:59:57.46M 2015-11-11T12:59:41.517Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.145 34.434 1499.1194 12:59:57.66M 2015-11-11T12:59:41.717Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.144 34.431 1499.1250 12:59:57.86M 2015-11-11T12:59:41.922Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.144 34.431 1499.1250 12:59:58.08M 2015-11-11T12:59:42.127Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.145 34.431 1499.1259 12:59:58.27M 2015-11-11T12:59:42.327Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.145 34.431 1499.1266 12:59:58.47M 2015-11-11T12:59:42.532Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.145 34.431 1499.1265 12:59:58.67M 2015-11-11T12:59:42.755Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.144 34.431 1499.1261 12:59:58.87M 2015-11-11T12:59:42.937Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.144 34.430 1499.1259 12:59:59.11M 2015-11-11T12:59:43.137Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.143 34.429 1499.1257 12:59:59.29M 2015-11-11T12:59:43.342Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.143 34.429 1499.1250 12:59:59.49M 2015-11-11T12:59:43.547Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.142 34.429 1499.1237 12:59:59.69M 2015-11-11T12:59:43.755Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.142 34.429 1499.1224 12:59:59.89M 2015-11-11T12:59:43.954Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.145 34.432 1499.1250 13:00:00.11M 2015-11-11T12:59:44.157Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.145 34.433 1499.1244 13:00:00.30M 2015-11-11T12:59:44.357Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.146 34.434 1499.1240 13:00:00.50M 2015-11-11T12:59:44.562Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.147 34.435 1499.1240 13:00:00.70M 2015-11-11T12:59:44.762Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.148 34.437 1499.1250 13:00:00.90M 2015-11-11T12:59:44.967Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.149 34.438 1499.1256 13:00:01.12M 2015-11-11T12:59:45.167Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.150 34.439 1499.1260 13:00:01.32M 2015-11-11T12:59:45.372Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.151 34.440 1499.1274 13:00:01.52M 2015-11-11T12:59:45.577Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.441 1499.1276 13:00:01.72M 2015-11-11T12:59:45.782Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.441 1499.1276 13:00:01.92M 2015-11-11T12:59:45.983Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.147 34.437 1499.1219 13:00:02.14M 2015-11-11T12:59:46.188Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.146 34.436 1499.1206 13:00:02.33M 2015-11-11T12:59:46.387Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.145 34.435 1499.1193 13:00:02.53M 2015-11-11T12:59:46.593Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.144 34.434 1499.1183 13:00:02.73M 2015-11-11T12:59:46.793Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.144 34.434 1499.1178 13:00:02.93M 2015-11-11T12:59:46.998Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.143 34.433 1499.1167 13:00:03.15M 2015-11-11T12:59:47.218Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.143 34.433 1499.1158 13:00:03.35M 2015-11-11T12:59:47.403Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.141 34.432 1499.1140 13:00:03.56M 2015-11-11T12:59:47.607Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.142 34.432 1499.1146 13:00:03.75M 2015-11-11T12:59:47.808Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.142 34.432 1499.1139 13:00:03.95M 2015-11-11T12:59:48.013Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.141 34.431 1499.1146 13:00:04.16M 2015-11-11T12:59:48.212Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.141 34.431 1499.1143 13:00:04.36M 2015-11-11T12:59:48.418Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.141 34.431 1499.1145 13:00:04.56M 2015-11-11T12:59:48.623Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.141 34.431 1499.1149 13:00:04.76M 2015-11-11T12:59:48.823Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.140 34.430 1499.1147 13:00:04.96M 2015-11-11T12:59:49.028Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.140 34.429 1499.1141 13:00:05.18M 2015-11-11T12:59:49.228Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.139 34.429 1499.1139 13:00:05.38M 2015-11-11T12:59:49.433Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.139 34.429 1499.1138 13:00:05.58M 2015-11-11T12:59:49.638Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.139 34.429 1499.1136 13:00:05.78M 2015-11-11T12:59:49.838Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.139 34.429 1499.1144 13:00:06.00M 2015-11-11T12:59:50.043Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.139 34.428 1499.1144 13:00:06.19M 2015-11-11T12:59:50.248Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.139 34.428 1499.1157 13:00:06.39M 2015-11-11T12:59:50.453Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.140 34.428 1499.1179 13:00:06.59M 2015-11-11T12:59:50.655Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.140 34.429 1499.1189 13:00:06.79M 2015-11-11T12:59:50.858Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.146 34.434 1499.1249 13:00:07.01M 2015-11-11T12:59:51.058Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.146 34.435 1499.1254 13:00:07.21M 2015-11-11T12:59:51.263Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.148 34.436 1499.1268 13:00:07.41M 2015-11-11T12:59:51.468Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.149 34.438 1499.1287 13:00:07.61M 2015-11-11T12:59:51.683Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.151 34.439 1499.1300 13:00:07.81M 2015-11-11T12:59:51.868Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.151 34.439 1499.1307 13:00:08.04M 2015-11-11T12:59:52.086Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.144 34.433 1499.1232 13:00:08.23M 2015-11-11T12:59:52.278Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.144 34.432 1499.1232 13:00:08.43M 2015-11-11T12:59:52.483Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.145 34.433 1499.1243 13:00:08.62M 2015-11-11T12:59:52.683Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.145 34.433 1499.1240 13:00:08.82M 2015-11-11T12:59:52.883Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.145 34.433 1499.1245 13:00:09.04M 2015-11-11T12:59:53.088Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.146 34.434 1499.1241 13:00:09.24M 2015-11-11T12:59:53.293Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.146 34.435 1499.1244 13:00:09.44M 2015-11-11T12:59:53.498Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.147 34.436 1499.1235 13:00:09.64M 2015-11-11T12:59:53.698Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.147 34.436 1499.1243 13:00:09.84M 2015-11-11T12:59:53.898Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.148 34.437 1499.1259 13:00:10.05M 2015-11-11T12:59:54.108Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.149 34.437 1499.1266 13:00:10.25M 2015-11-11T12:59:54.308Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.149 34.437 1499.1260 13:00:10.46M 2015-11-11T12:59:54.508Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.435 1499.1256 13:00:10.65M 2015-11-11T12:59:54.713Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.146 34.434 1499.1244 13:00:10.85M 2015-11-11T12:59:54.918Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.145 34.433 1499.1223 13:00:11.07M 2015-11-11T12:59:55.119Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.147 34.435 1499.1229 13:00:11.27M 2015-11-11T12:59:55.318Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.147 34.436 1499.1229 13:00:11.47M 2015-11-11T12:59:55.523Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.147 34.436 1499.1218 13:00:11.67M 2015-11-11T12:59:55.728Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.147 34.436 1499.1221 13:00:11.87M 2015-11-11T12:59:55.933Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.146 34.436 1499.1212 13:00:12.08M 2015-11-11T12:59:56.148Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.435 1499.1212 13:00:12.28M 2015-11-11T12:59:56.338Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.435 1499.1210 13:00:12.50M 2015-11-11T12:59:56.538Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.145 34.433 1499.1211 13:00:12.68M 2015-11-11T12:59:56.743Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.144 34.432 1499.1200 13:00:12.88M 2015-11-11T12:59:56.943Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.147 34.435 1499.1235 13:00:13.10M 2015-11-11T12:59:57.154Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.147 34.436 1499.1243 13:00:13.30M 2015-11-11T12:59:57.355Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.147 34.436 1499.1255 13:00:13.50M 2015-11-11T12:59:57.585Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.147 34.436 1499.1241 13:00:13.70M 2015-11-11T12:59:57.763Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.435 1499.1234 13:00:13.90M 2015-11-11T12:59:57.963Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.146 34.433 1499.1267 13:00:14.12M 2015-11-11T12:59:58.168Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.147 34.435 1499.1281 13:00:14.32M 2015-11-11T12:59:58.368Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.147 34.435 1499.1273 13:00:14.51M 2015-11-11T12:59:58.573Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.147 34.435 1499.1273 13:00:14.71M 2015-11-11T12:59:58.773Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.153 34.441 1499.1345 13:00:14.91M 2015-11-11T12:59:58.981Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.153 34.441 1499.1345 13:00:15.13M 2015-11-11T12:59:59.178Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.148 34.437 1499.1284 13:00:15.33M 2015-11-11T12:59:59.383Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.147 34.435 1499.1272 13:00:15.53M 2015-11-11T12:59:59.588Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.146 34.434 1499.1262 13:00:15.73M 2015-11-11T12:59:59.788Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.145 34.433 1499.1262 13:00:15.93M 2015-11-11T12:59:59.994Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.140 34.428 1499.1196 13:00:16.15M 2015-11-11T13:00:00.198Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.140 34.428 1499.1199 13:00:16.35M 2015-11-11T13:00:00.398Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.140 34.429 1499.1194 13:00:16.54M 2015-11-11T13:00:00.618Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.141 34.429 1499.1200 13:00:16.74M 2015-11-11T13:00:00.803Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.141 34.429 1499.1189 13:00:16.96M 2015-11-11T13:00:01.008Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.146 34.435 1499.1249 13:00:17.16M 2015-11-11T13:00:01.208Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.147 34.435 1499.1257 13:00:17.36M 2015-11-11T13:00:01.413Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.148 34.436 1499.1260 13:00:17.56M 2015-11-11T13:00:01.618Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.148 34.437 1499.1262 13:00:17.76M 2015-11-11T13:00:01.828Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.154 34.443 1499.1322 13:00:17.96M 2015-11-11T13:00:02.023Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.152 34.441 1499.1296 13:00:18.17M 2015-11-11T13:00:02.228Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.152 34.440 1499.1288 13:00:18.37M 2015-11-11T13:00:02.428Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.151 34.440 1499.1272 13:00:18.57M 2015-11-11T13:00:02.633Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.151 34.440 1499.1262 13:00:18.77M 2015-11-11T13:00:02.838Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.148 34.437 1499.1213 13:00:18.97M 2015-11-11T13:00:03.038Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.147 34.437 1499.1195 13:00:19.19M 2015-11-11T13:00:03.243Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.147 34.437 1499.1190 13:00:19.39M 2015-11-11T13:00:03.443Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.151 34.441 1499.1234 13:00:19.59M 2015-11-11T13:00:03.648Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.151 34.442 1499.1229 13:00:19.79M 2015-11-11T13:00:03.853Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.148 34.439 1499.1199 13:00:20.01M 2015-11-11T13:00:04.053Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.149 34.439 1499.1200 13:00:20.21M 2015-11-11T13:00:04.258Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.149 34.440 1499.1206 13:00:20.40M 2015-11-11T13:00:04.458Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.148 34.438 1499.1185 13:00:20.60M 2015-11-11T13:00:04.658Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.147 34.437 1499.1178 13:00:20.80M 2015-11-11T13:00:04.863Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.437 1499.1176 13:00:21.02M 2015-11-11T13:00:05.083Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.436 1499.1172 13:00:21.22M 2015-11-11T13:00:05.268Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.436 1499.1180 13:00:21.43M 2015-11-11T13:00:05.473Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.145 34.435 1499.1184 13:00:21.62M 2015-11-11T13:00:05.678Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.145 34.434 1499.1176 13:00:21.82M 2015-11-11T13:00:05.878Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.144 34.433 1499.1173 13:00:22.04M 2015-11-11T13:00:06.083Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.143 34.432 1499.1171 13:00:22.23M 2015-11-11T13:00:06.283Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.143 34.432 1499.1177 13:00:22.43M 2015-11-11T13:00:06.488Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.151 34.440 1499.1282 13:00:22.63M 2015-11-11T13:00:06.693Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.152 34.441 1499.1290 13:00:22.83M 2015-11-11T13:00:06.898Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.151 34.440 1499.1285 13:00:23.05M 2015-11-11T13:00:07.098Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1299 13:00:23.25M 2015-11-11T13:00:07.303Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.153 34.442 1499.1305 13:00:23.45M 2015-11-11T13:00:07.503Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.154 34.443 1499.1316 13:00:23.65M 2015-11-11T13:00:07.709Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.156 34.445 1499.1337 13:00:23.85M 2015-11-11T13:00:07.909Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.158 34.446 1499.1355 13:00:24.07M 2015-11-11T13:00:08.108Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1266 13:00:24.27M 2015-11-11T13:00:08.349Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.149 34.439 1499.1252 13:00:24.46M 2015-11-11T13:00:08.518Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.151 34.440 1499.1262 13:00:24.66M 2015-11-11T13:00:08.718Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.152 34.441 1499.1278 13:00:24.86M 2015-11-11T13:00:08.923Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.153 34.442 1499.1293 13:00:25.08M 2015-11-11T13:00:09.129Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.154 34.443 1499.1298 13:00:25.28M 2015-11-11T13:00:09.329Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.152 34.442 1499.1278 13:00:25.48M 2015-11-11T13:00:09.554Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.152 34.442 1499.1276 13:00:25.68M 2015-11-11T13:00:09.741Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.144 34.434 1499.1184 13:00:25.89M 2015-11-11T13:00:09.938Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.144 34.434 1499.1190 13:00:26.10M 2015-11-11T13:00:10.143Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.144 34.434 1499.1195 13:00:26.29M 2015-11-11T13:00:10.349Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.145 34.435 1499.1202 13:00:26.49M 2015-11-11T13:00:10.549Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.144 34.434 1499.1193 13:00:26.69M 2015-11-11T13:00:10.754Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.144 34.434 1499.1210 13:00:26.89M 2015-11-11T13:00:10.954Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.144 34.434 1499.1212 13:00:27.11M 2015-11-11T13:00:11.159Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.144 34.434 1499.1217 13:00:27.31M 2015-11-11T13:00:11.364Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.144 34.434 1499.1211 13:00:27.51M 2015-11-11T13:00:11.563Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.144 34.434 1499.1204 13:00:27.71M 2015-11-11T13:00:11.769Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.148 34.438 1499.1257 13:00:27.91M 2015-11-11T13:00:11.969Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.147 34.436 1499.1248 13:00:28.13M 2015-11-11T13:00:12.174Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.146 34.436 1499.1246 13:00:28.32M 2015-11-11T13:00:12.379Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1232 13:00:28.52M 2015-11-11T13:00:12.584Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.144 34.433 1499.1224 13:00:28.72M 2015-11-11T13:00:12.784Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.143 34.432 1499.1222 13:00:28.92M 2015-11-11T13:00:12.989Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.143 34.431 1499.1222 13:00:29.14M 2015-11-11T13:00:13.189Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.142 34.430 1499.1210 13:00:29.34M 2015-11-11T13:00:13.394Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.142 34.430 1499.1206 13:00:29.54M 2015-11-11T13:00:13.599Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.143 34.431 1499.1215 13:00:29.74M 2015-11-11T13:00:13.799Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.143 34.431 1499.1227 13:00:29.94M 2015-11-11T13:00:14.019Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.143 34.431 1499.1228 13:00:30.15M 2015-11-11T13:00:14.204Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.143 34.431 1499.1217 13:00:30.37M 2015-11-11T13:00:14.404Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.142 34.430 1499.1213 13:00:30.55M 2015-11-11T13:00:14.609Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.142 34.430 1499.1211 13:00:30.75M 2015-11-11T13:00:14.814Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.143 34.430 1499.1212 13:00:30.95M 2015-11-11T13:00:15.019Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.143 34.430 1499.1208 13:00:31.17M 2015-11-11T13:00:15.219Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.142 34.430 1499.1199 13:00:31.37M 2015-11-11T13:00:15.419Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.142 34.430 1499.1196 13:00:31.57M 2015-11-11T13:00:15.624Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.142 34.431 1499.1184 13:00:31.76M 2015-11-11T13:00:15.829Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.142 34.431 1499.1173 13:00:31.97M 2015-11-11T13:00:16.029Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.142 34.432 1499.1162 13:00:32.19M 2015-11-11T13:00:16.234Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.142 34.432 1499.1143 13:00:32.38M 2015-11-11T13:00:16.439Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.141 34.431 1499.1127 13:00:32.58M 2015-11-11T13:00:16.644Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.139 34.430 1499.1101 13:00:32.78M 2015-11-11T13:00:16.844Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.143 34.434 1499.1141 13:00:33.00M 2015-11-11T13:00:17.049Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.144 34.435 1499.1151 13:00:33.20M 2015-11-11T13:00:17.268Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.144 34.435 1499.1143 13:00:33.40M 2015-11-11T13:00:17.454Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.144 34.435 1499.1141 13:00:33.60M 2015-11-11T13:00:17.659Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.144 34.435 1499.1144 13:00:33.80M 2015-11-11T13:00:17.859Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.144 34.435 1499.1141 13:00:34.02M 2015-11-11T13:00:18.059Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.144 34.434 1499.1150 13:00:34.21M 2015-11-11T13:00:18.264Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.144 34.434 1499.1149 13:00:34.41M 2015-11-11T13:00:18.484Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.143 34.434 1499.1147 13:00:34.61M 2015-11-11T13:00:18.674Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.142 34.433 1499.1144 13:00:34.83M 2015-11-11T13:00:18.874Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.148 34.438 1499.1211 13:00:35.03M 2015-11-11T13:00:19.074Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.148 34.437 1499.1226 13:00:35.23M 2015-11-11T13:00:19.279Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.436 1499.1234 13:00:35.43M 2015-11-11T13:00:19.479Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.149 34.437 1499.1265 13:00:35.63M 2015-11-11T13:00:19.684Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.150 34.438 1499.1279 13:00:35.82M 2015-11-11T13:00:19.889Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.150 34.438 1499.1283 13:00:36.04M 2015-11-11T13:00:20.094Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.145 34.434 1499.1238 13:00:36.24M 2015-11-11T13:00:20.294Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.146 34.434 1499.1243 13:00:36.44M 2015-11-11T13:00:20.499Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.147 34.435 1499.1248 13:00:36.64M 2015-11-11T13:00:20.699Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.144 34.432 1499.1222 13:00:36.84M 2015-11-11T13:00:20.904Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.144 34.432 1499.1222 13:00:37.06M 2015-11-11T13:00:21.109Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.145 34.433 1499.1239 13:00:37.26M 2015-11-11T13:00:21.311Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.144 34.432 1499.1234 13:00:37.46M 2015-11-11T13:00:21.514Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.144 34.432 1499.1238 13:00:37.66M 2015-11-11T13:00:21.714Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.143 34.431 1499.1239 13:00:37.86M 2015-11-11T13:00:21.919Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.144 34.431 1499.1245 13:00:38.07M 2015-11-11T13:00:22.124Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.144 34.431 1499.1248 13:00:38.28M 2015-11-11T13:00:22.324Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.144 34.432 1499.1245 13:00:38.47M 2015-11-11T13:00:22.529Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.144 34.432 1499.1246 13:00:38.67M 2015-11-11T13:00:22.734Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.145 34.432 1499.1256 13:00:38.87M 2015-11-11T13:00:22.954Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.146 34.433 1499.1272 13:00:39.09M 2015-11-11T13:00:23.139Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.149 34.436 1499.1316 13:00:39.30M 2015-11-11T13:00:23.344Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.149 34.436 1499.1323 13:00:39.49M 2015-11-11T13:00:23.544Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.149 34.436 1499.1317 13:00:39.69M 2015-11-11T13:00:23.744Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.149 34.435 1499.1318 13:00:39.89M 2015-11-11T13:00:23.951Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.148 34.435 1499.1322 13:00:40.10M 2015-11-11T13:00:24.154Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.149 34.435 1499.1326 13:00:40.30M 2015-11-11T13:00:24.354Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.148 34.435 1499.1317 13:00:40.50M 2015-11-11T13:00:24.555Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.147 34.433 1499.1304 13:00:40.70M 2015-11-11T13:00:24.759Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.147 34.434 1499.1307 13:00:40.90M 2015-11-11T13:00:24.964Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.147 34.434 1499.1301 13:00:41.12M 2015-11-11T13:00:25.169Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.147 34.433 1499.1292 13:00:41.32M 2015-11-11T13:00:25.369Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.151 34.438 1499.1342 13:00:41.52M 2015-11-11T13:00:25.586Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.136 34.423 1499.1166 13:00:41.72M 2015-11-11T13:00:25.774Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.423 1499.1154 13:00:41.92M 2015-11-11T13:00:25.979Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.424 1499.1147 13:00:42.13M 2015-11-11T13:00:26.179Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.424 1499.1139 13:00:42.33M 2015-11-11T13:00:26.389Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.140 34.428 1499.1196 13:00:42.53M 2015-11-11T13:00:26.589Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.140 34.428 1499.1188 13:00:42.73M 2015-11-11T13:00:26.790Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.140 34.428 1499.1184 13:00:42.93M 2015-11-11T13:00:26.994Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.141 34.429 1499.1191 13:00:43.15M 2015-11-11T13:00:27.194Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.141 34.429 1499.1204 13:00:43.35M 2015-11-11T13:00:27.419Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.142 34.429 1499.1216 13:00:43.55M 2015-11-11T13:00:27.604Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.142 34.429 1499.1234 13:00:43.76M 2015-11-11T13:00:27.809Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.143 34.429 1499.1250 13:00:43.95M 2015-11-11T13:00:28.009Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.143 34.430 1499.1250 13:00:44.16M 2015-11-11T13:00:28.214Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.143 34.429 1499.1243 13:00:44.36M 2015-11-11T13:00:28.419Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.142 34.429 1499.1224 13:00:44.56M 2015-11-11T13:00:28.619Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.141 34.428 1499.1216 13:00:44.76M 2015-11-11T13:00:28.824Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.141 34.428 1499.1212 13:00:44.96M 2015-11-11T13:00:29.024Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.141 34.429 1499.1223 13:00:45.18M 2015-11-11T13:00:29.229Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.141 34.429 1499.1222 13:00:45.37M 2015-11-11T13:00:29.434Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.137 34.425 1499.1155 13:00:45.58M 2015-11-11T13:00:29.634Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.140 34.428 1499.1200 13:00:45.78M 2015-11-11T13:00:29.839Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.141 34.429 1499.1207 13:00:46.98M 2015-11-11T13:00:30.048Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.141 34.430 1499.1212 13:00:46.19M 2015-11-11T13:00:30.244Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.142 34.431 1499.1222 13:00:46.39M 2015-11-11T13:00:30.450Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.144 34.432 1499.1241 13:00:46.59M 2015-11-11T13:00:30.649Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.141 34.429 1499.1205 13:00:46.79M 2015-11-11T13:00:30.854Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.141 34.429 1499.1202 13:00:47.01M 2015-11-11T13:00:31.059Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.140 34.429 1499.1194 13:00:47.21M 2015-11-11T13:00:31.259Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.140 34.429 1499.1183 13:00:47.41M 2015-11-11T13:00:31.459Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.141 34.429 1499.1179 13:00:47.61M 2015-11-11T13:00:31.664Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.140 34.429 1499.1173 13:00:47.81M 2015-11-11T13:00:31.885Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.140 34.428 1499.1168 13:00:48.02M 2015-11-11T13:00:32.071Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.139 34.428 1499.1165 13:00:48.24M 2015-11-11T13:00:32.274Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.140 34.429 1499.1163 13:00:48.42M 2015-11-11T13:00:32.475Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.140 34.429 1499.1169 13:00:48.62M 2015-11-11T13:00:32.708Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.141 34.430 1499.1179 13:00:48.82M 2015-11-11T13:00:32.885Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.142 34.430 1499.1183 13:00:49.04M 2015-11-11T13:00:33.084Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.142 34.431 1499.1191 13:00:49.24M 2015-11-11T13:00:33.290Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.144 34.432 1499.1201 13:00:49.44M 2015-11-11T13:00:33.495Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.144 34.433 1499.1199 13:00:49.64M 2015-11-11T13:00:33.695Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.145 34.433 1499.1211 13:00:49.84M 2015-11-11T13:00:33.899Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.144 34.432 1499.1205 13:00:50.06M 2015-11-11T13:00:34.099Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.144 34.432 1499.1213 13:00:50.25M 2015-11-11T13:00:34.304Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.143 34.432 1499.1208 13:00:50.45M 2015-11-11T13:00:34.504Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.143 34.432 1499.1213 13:00:50.65M 2015-11-11T13:00:34.712Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.144 34.432 1499.1221 13:00:50.85M 2015-11-11T13:00:34.915Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.145 34.433 1499.1229 13:00:51.07M 2015-11-11T13:00:35.115Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.143 34.432 1499.1204 13:00:51.27M 2015-11-11T13:00:35.320Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.143 34.432 1499.1211 13:00:51.47M 2015-11-11T13:00:35.525Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.144 34.432 1499.1216 13:00:51.67M 2015-11-11T13:00:35.725Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.143 34.431 1499.1226 13:00:51.87M 2015-11-11T13:00:35.930Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.433 1499.1188 13:00:52.08M 2015-11-11T13:00:36.130Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.432 1499.1189 13:00:52.28M 2015-11-11T13:00:36.355Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.143 34.432 1499.1185 13:00:52.48M 2015-11-11T13:00:36.540Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.143 34.432 1499.1193 13:00:52.70M 2015-11-11T13:00:36.740Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.431 1499.1185 13:00:52.88M 2015-11-11T13:00:36.945Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.432 1499.1188 13:00:53.10M 2015-11-11T13:00:37.145Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.429 1499.1158 13:00:53.30M 2015-11-11T13:00:37.350Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.140 34.430 1499.1152 13:00:53.50M 2015-11-11T13:00:37.550Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.147 34.436 1499.1238 13:00:53.70M 2015-11-11T13:00:37.755Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.147 34.436 1499.1240 13:00:53.89M 2015-11-11T13:00:37.960Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.146 34.435 1499.1233 13:00:54.11M 2015-11-11T13:00:38.165Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.435 1499.1221 13:00:54.32M 2015-11-11T13:00:38.365Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.145 34.434 1499.1217 13:00:54.51M 2015-11-11T13:00:38.570Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1204 13:00:54.71M 2015-11-11T13:00:38.770Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1200 13:00:54.91M 2015-11-11T13:00:38.975Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1196 13:00:55.13M 2015-11-11T13:00:39.175Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1184 13:00:55.33M 2015-11-11T13:00:39.385Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1193 13:00:55.52M 2015-11-11T13:00:39.580Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.139 34.431 1499.1061 13:00:55.73M 2015-11-11T13:00:39.785Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.138 34.430 1499.1052 13:00:55.92M 2015-11-11T13:00:39.985Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.138 34.430 1499.1049 13:00:56.14M 2015-11-11T13:00:40.191Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.137 34.429 1499.1041 13:00:56.34M 2015-11-11T13:00:40.395Z|I-OCEAN7-304-XXXX| 26.01 12.751 40.136 34.429 1499.1027 13:00:56.54M 2015-11-11T13:00:40.600Z|I-OCEAN7-304-XXXX| 26.00 12.751 40.136 34.428 1499.1021 13:00:56.74M 2015-11-11T13:00:40.815Z|I-OCEAN7-304-XXXX| 26.04 12.751 40.136 34.428 1499.1030 13:00:56.94M 2015-11-11T13:00:41.005Z|I-OCEAN7-304-XXXX| 26.04 12.751 40.136 34.428 1499.1030 13:00:57.17M 2015-11-11T13:00:41.210Z|I-OCEAN7-304-XXXX| 26.04 12.751 40.137 34.429 1499.1049 13:00:57.36M 2015-11-11T13:00:41.410Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.138 34.430 1499.1060 13:00:57.56M 2015-11-11T13:00:41.610Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.139 34.430 1499.1078 13:00:57.75M 2015-11-11T13:00:41.831Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.139 34.430 1499.1095 13:00:57.95M 2015-11-11T13:00:42.020Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.140 34.431 1499.1122 13:00:58.17M 2015-11-11T13:00:42.225Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.140 34.431 1499.1124 13:00:58.37M 2015-11-11T13:00:42.425Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.142 34.432 1499.1147 13:00:58.57M 2015-11-11T13:00:42.632Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.142 34.432 1499.1156 13:00:58.77M 2015-11-11T13:00:42.835Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.142 34.432 1499.1162 13:00:58.97M 2015-11-11T13:00:43.047Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.142 34.432 1499.1160 13:00:59.19M 2015-11-11T13:00:43.235Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.143 34.433 1499.1165 13:00:59.39M 2015-11-11T13:00:43.435Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.143 34.433 1499.1168 13:00:59.59M 2015-11-11T13:00:43.645Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.144 34.433 1499.1174 13:00:59.78M 2015-11-11T13:00:43.845Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.144 34.434 1499.1182 13:01:00.01M 2015-11-11T13:00:44.050Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.144 34.434 1499.1184 13:01:00.20M 2015-11-11T13:00:44.250Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.145 34.434 1499.1187 13:01:00.40M 2015-11-11T13:00:44.455Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.145 34.434 1499.1187 13:01:00.60M 2015-11-11T13:00:44.660Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.145 34.434 1499.1191 13:01:00.80M 2015-11-11T13:00:44.860Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.144 34.434 1499.1189 13:01:01.02M 2015-11-11T13:00:45.065Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.144 34.433 1499.1191 13:01:01.22M 2015-11-11T13:00:45.285Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1199 13:01:01.42M 2015-11-11T13:00:45.471Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.143 34.432 1499.1200 13:01:01.63M 2015-11-11T13:00:45.675Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.144 34.432 1499.1213 13:01:01.82M 2015-11-11T13:00:45.875Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.144 34.432 1499.1216 13:01:02.03M 2015-11-11T13:00:46.080Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.143 34.432 1499.1212 13:01:02.23M 2015-11-11T13:00:46.280Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.143 34.432 1499.1213 13:01:02.43M 2015-11-11T13:00:46.485Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.144 34.433 1499.1226 13:01:02.63M 2015-11-11T13:00:46.685Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.144 34.433 1499.1227 13:01:02.83M 2015-11-11T13:00:46.890Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.144 34.433 1499.1224 13:01:03.05M 2015-11-11T13:00:47.095Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.144 34.433 1499.1226 13:01:03.25M 2015-11-11T13:00:47.300Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.143 34.432 1499.1223 13:01:03.45M 2015-11-11T13:00:47.500Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.143 34.432 1499.1218 13:01:03.65M 2015-11-11T13:00:47.705Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.138 34.426 1499.1158 13:01:03.84M 2015-11-11T13:00:47.912Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.137 34.426 1499.1156 13:01:04.06M 2015-11-11T13:00:48.112Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.139 34.428 1499.1172 13:01:04.27M 2015-11-11T13:00:48.315Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.429 1499.1187 13:01:04.46M 2015-11-11T13:00:48.515Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.142 34.431 1499.1195 13:01:04.66M 2015-11-11T13:00:48.720Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.143 34.432 1499.1205 13:01:04.86M 2015-11-11T13:00:48.920Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1210 13:01:05.08M 2015-11-11T13:00:49.125Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.146 34.435 1499.1226 13:01:05.28M 2015-11-11T13:00:49.330Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.147 34.436 1499.1234 13:01:05.48M 2015-11-11T13:00:49.530Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.148 34.437 1499.1248 13:01:05.68M 2015-11-11T13:00:49.756Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.147 34.436 1499.1245 13:01:05.87M 2015-11-11T13:00:49.935Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.149 34.438 1499.1263 13:01:06.11M 2015-11-11T13:00:50.140Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.432 1499.1196 13:01:06.29M 2015-11-11T13:00:50.340Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.142 34.432 1499.1179 13:01:06.49M 2015-11-11T13:00:50.545Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.431 1499.1167 13:01:06.69M 2015-11-11T13:00:50.754Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.141 34.431 1499.1150 13:01:06.89M 2015-11-11T13:00:50.955Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.140 34.430 1499.1139 13:01:07.11M 2015-11-11T13:00:51.158Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.139 34.429 1499.1128 13:01:07.31M 2015-11-11T13:00:51.355Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.138 34.428 1499.1122 13:01:07.51M 2015-11-11T13:00:51.560Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.137 34.426 1499.1116 13:01:07.70M 2015-11-11T13:00:51.765Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.136 34.425 1499.1111 13:01:07.91M 2015-11-11T13:00:51.970Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.137 34.427 1499.1130 13:01:08.13M 2015-11-11T13:00:52.165Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.137 34.427 1499.1125 13:01:08.32M 2015-11-11T13:00:52.370Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.137 34.426 1499.1119 13:01:08.52M 2015-11-11T13:00:52.575Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.136 34.426 1499.1102 13:01:08.72M 2015-11-11T13:00:52.780Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.141 34.431 1499.1147 13:01:08.92M 2015-11-11T13:00:52.980Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.141 34.431 1499.1145 13:01:09.14M 2015-11-11T13:00:53.185Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.140 34.431 1499.1136 13:01:09.34M 2015-11-11T13:00:53.385Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.140 34.431 1499.1133 13:01:09.54M 2015-11-11T13:00:53.591Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.140 34.431 1499.1128 13:01:09.73M 2015-11-11T13:00:53.795Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.141 34.431 1499.1133 13:01:09.93M 2015-11-11T13:00:54.000Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.141 34.432 1499.1139 13:01:10.15M 2015-11-11T13:00:54.220Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.142 34.432 1499.1145 13:01:10.35M 2015-11-11T13:00:54.405Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.141 34.432 1499.1124 13:01:10.57M 2015-11-11T13:00:54.605Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.143 34.434 1499.1141 13:01:10.75M 2015-11-11T13:00:54.810Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.144 34.433 1499.1196 13:01:10.95M 2015-11-11T13:00:55.015Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.145 34.434 1499.1200 13:01:11.17M 2015-11-11T13:00:55.215Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.145 34.434 1499.1213 13:01:11.37M 2015-11-11T13:00:55.420Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.145 34.434 1499.1221 13:01:11.56M 2015-11-11T13:00:55.620Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.150 34.438 1499.1281 13:01:11.76M 2015-11-11T13:00:55.825Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.150 34.438 1499.1278 13:01:11.96M 2015-11-11T13:00:56.025Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.149 34.438 1499.1267 13:01:12.18M 2015-11-11T13:00:56.232Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.150 34.438 1499.1270 13:01:12.38M 2015-11-11T13:00:56.436Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.149 34.438 1499.1260 13:01:12.58M 2015-11-11T13:00:56.635Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.149 34.438 1499.1245 13:01:12.78M 2015-11-11T13:00:56.840Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.149 34.439 1499.1243 13:01:13.00M 2015-11-11T13:00:57.040Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.150 34.439 1499.1256 13:01:13.20M 2015-11-11T13:00:57.245Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.143 34.433 1499.1172 13:01:13.40M 2015-11-11T13:00:57.451Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.147 34.437 1499.1217 13:01:13.60M 2015-11-11T13:00:57.651Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.147 34.437 1499.1218 13:01:13.79M 2015-11-11T13:00:57.856Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.148 34.438 1499.1222 13:01:14.01M 2015-11-11T13:00:58.061Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.148 34.438 1499.1227 13:01:14.21M 2015-11-11T13:00:58.261Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.149 34.438 1499.1241 13:01:14.41M 2015-11-11T13:00:58.466Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.149 34.438 1499.1240 13:01:14.61M 2015-11-11T13:00:58.681Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.149 34.439 1499.1238 13:01:14.81M 2015-11-11T13:00:58.871Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.150 34.439 1499.1238 13:01:15.04M 2015-11-11T13:00:59.084Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.149 34.439 1499.1228 13:01:15.23M 2015-11-11T13:00:59.276Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.149 34.439 1499.1221 13:01:15.43M 2015-11-11T13:00:59.481Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.148 34.438 1499.1213 13:01:15.63M 2015-11-11T13:00:59.686Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.147 34.437 1499.1217 13:01:15.82M 2015-11-11T13:00:59.886Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.147 34.437 1499.1206 13:01:16.04M 2015-11-11T13:01:00.091Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.146 34.437 1499.1208 13:01:16.24M 2015-11-11T13:01:00.296Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.139 34.430 1499.1125 13:01:16.44M 2015-11-11T13:01:00.496Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.433 1499.1151 13:01:16.64M 2015-11-11T13:01:00.701Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.434 1499.1151 13:01:16.84M 2015-11-11T13:01:00.901Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.143 34.434 1499.1150 13:01:17.06M 2015-11-11T13:01:01.106Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.143 34.434 1499.1155 13:01:17.26M 2015-11-11T13:01:01.306Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1156 13:01:17.46M 2015-11-11T13:01:01.511Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.144 34.436 1499.1158 13:01:17.66M 2015-11-11T13:01:01.716Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.145 34.436 1499.1173 13:01:17.85M 2015-11-11T13:01:01.916Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.429 1499.1096 13:01:18.07M 2015-11-11T13:01:02.121Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.141 34.432 1499.1155 13:01:18.27M 2015-11-11T13:01:02.321Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.142 34.432 1499.1165 13:01:18.47M 2015-11-11T13:01:02.526Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.433 1499.1184 13:01:18.67M 2015-11-11T13:01:02.731Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.144 34.433 1499.1198 13:01:18.87M 2015-11-11T13:01:02.936Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.144 34.434 1499.1206 13:01:19.09M 2015-11-11T13:01:03.156Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.435 1499.1208 13:01:19.29M 2015-11-11T13:01:03.336Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.145 34.435 1499.1206 13:01:19.50M 2015-11-11T13:01:03.541Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.436 1499.1215 13:01:19.69M 2015-11-11T13:01:03.741Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.435 1499.1216 13:01:19.88M 2015-11-11T13:01:03.946Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.146 34.435 1499.1217 13:01:20.10M 2015-11-11T13:01:04.151Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.146 34.435 1499.1224 13:01:20.30M 2015-11-11T13:01:04.355Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.147 34.436 1499.1230 13:01:20.50M 2015-11-11T13:01:04.563Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.148 34.437 1499.1239 13:01:20.70M 2015-11-11T13:01:04.757Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.148 34.437 1499.1243 13:01:20.90M 2015-11-11T13:01:04.961Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.149 34.437 1499.1243 13:01:21.12M 2015-11-11T13:01:05.161Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.149 34.438 1499.1249 13:01:21.32M 2015-11-11T13:01:05.366Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.148 34.437 1499.1232 13:01:21.51M 2015-11-11T13:01:05.571Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.147 34.436 1499.1229 13:01:21.71M 2015-11-11T13:01:05.776Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.148 34.438 1499.1237 13:01:21.91M 2015-11-11T13:01:05.976Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.150 34.439 1499.1246 13:01:22.13M 2015-11-11T13:01:06.181Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.151 34.440 1499.1256 13:01:22.33M 2015-11-11T13:01:06.386Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.147 34.436 1499.1226 13:01:22.53M 2015-11-11T13:01:06.586Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.146 34.435 1499.1222 13:01:22.73M 2015-11-11T13:01:06.786Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.145 34.434 1499.1218 13:01:22.93M 2015-11-11T13:01:06.991Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.145 34.434 1499.1210 13:01:23.15M 2015-11-11T13:01:07.196Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.144 34.433 1499.1191 13:01:23.35M 2015-11-11T13:01:07.396Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.143 34.432 1499.1177 13:01:23.55M 2015-11-11T13:01:07.621Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.142 34.431 1499.1172 13:01:23.74M 2015-11-11T13:01:07.806Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.430 1499.1166 13:01:23.96M 2015-11-11T13:01:08.006Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.140 34.429 1499.1155 13:01:24.16M 2015-11-11T13:01:08.211Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.140 34.429 1499.1156 13:01:24.36M 2015-11-11T13:01:08.416Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.144 34.433 1499.1195 13:01:24.56M 2015-11-11T13:01:08.616Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.145 34.434 1499.1207 13:01:24.76M 2015-11-11T13:01:08.821Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.145 34.434 1499.1221 13:01:24.96M 2015-11-11T13:01:09.021Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.143 34.432 1499.1190 13:01:25.18M 2015-11-11T13:01:09.226Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.142 34.431 1499.1182 13:01:25.38M 2015-11-11T13:01:09.426Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.141 34.430 1499.1176 13:01:25.58M 2015-11-11T13:01:09.632Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.140 34.429 1499.1162 13:01:25.77M 2015-11-11T13:01:09.832Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.431 1499.1180 13:01:25.97M 2015-11-11T13:01:10.036Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.143 34.432 1499.1191 13:01:26.19M 2015-11-11T13:01:10.241Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.146 34.435 1499.1227 13:01:26.39M 2015-11-11T13:01:10.446Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.146 34.435 1499.1224 13:01:26.59M 2015-11-11T13:01:10.649Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.434 1499.1221 13:01:26.79M 2015-11-11T13:01:10.846Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.434 1499.1217 13:01:27.01M 2015-11-11T13:01:11.069Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.144 34.433 1499.1204 13:01:27.21M 2015-11-11T13:01:11.256Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1194 13:01:27.41M 2015-11-11T13:01:11.456Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.141 34.431 1499.1176 13:01:27.61M 2015-11-11T13:01:11.661Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.139 34.428 1499.1140 13:01:27.80M 2015-11-11T13:01:11.866Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.138 34.428 1499.1128 13:01:28.02M 2015-11-11T13:01:12.086Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.143 34.432 1499.1179 13:01:28.22M 2015-11-11T13:01:12.278Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.140 34.429 1499.1143 13:01:28.44M 2015-11-11T13:01:12.476Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.141 34.430 1499.1152 13:01:28.62M 2015-11-11T13:01:12.676Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.141 34.431 1499.1162 13:01:28.82M 2015-11-11T13:01:12.881Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.143 34.432 1499.1183 13:01:29.04M 2015-11-11T13:01:13.086Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.141 34.430 1499.1155 13:01:29.24M 2015-11-11T13:01:13.286Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.140 34.429 1499.1147 13:01:29.44M 2015-11-11T13:01:13.491Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.139 34.429 1499.1141 13:01:29.64M 2015-11-11T13:01:13.691Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.140 34.429 1499.1139 13:01:29.84M 2015-11-11T13:01:13.896Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.430 1499.1149 13:01:30.05M 2015-11-11T13:01:14.101Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.140 34.430 1499.1138 13:01:30.25M 2015-11-11T13:01:14.301Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.144 34.434 1499.1183 13:01:30.45M 2015-11-11T13:01:14.501Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.145 34.435 1499.1193 13:01:30.65M 2015-11-11T13:01:14.706Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.146 34.435 1499.1208 13:01:30.85M 2015-11-11T13:01:14.912Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.146 34.436 1499.1208 13:01:31.07M 2015-11-11T13:01:15.116Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.435 1499.1208 13:01:31.27M 2015-11-11T13:01:15.316Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.435 1499.1207 13:01:31.47M 2015-11-11T13:01:15.521Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.144 34.434 1499.1190 13:01:31.67M 2015-11-11T13:01:15.721Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.147 34.437 1499.1212 13:01:31.86M 2015-11-11T13:01:15.926Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.145 34.435 1499.1188 13:01:32.08M 2015-11-11T13:01:16.131Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.144 34.434 1499.1180 13:01:32.28M 2015-11-11T13:01:16.331Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.143 34.433 1499.1178 13:01:32.48M 2015-11-11T13:01:16.551Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.142 34.432 1499.1171 13:01:32.68M 2015-11-11T13:01:16.736Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.141 34.431 1499.1157 13:01:32.89M 2015-11-11T13:01:16.936Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.140 34.430 1499.1140 13:01:33.10M 2015-11-11T13:01:17.146Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.138 34.429 1499.1124 13:01:33.29M 2015-11-11T13:01:17.347Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.137 34.427 1499.1096 13:01:33.50M 2015-11-11T13:01:17.555Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.136 34.426 1499.1127 13:01:33.69M 2015-11-11T13:01:17.752Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.136 34.425 1499.1121 13:01:33.89M 2015-11-11T13:01:17.956Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.135 34.425 1499.1112 13:01:34.11M 2015-11-11T13:01:18.162Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.135 34.425 1499.1112 13:01:34.31M 2015-11-11T13:01:18.362Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.135 34.425 1499.1116 13:01:34.51M 2015-11-11T13:01:18.566Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.135 34.425 1499.1122 13:01:34.71M 2015-11-11T13:01:18.766Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.136 34.425 1499.1136 13:01:34.91M 2015-11-11T13:01:18.980Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.137 34.426 1499.1145 13:01:35.13M 2015-11-11T13:01:19.176Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.138 34.427 1499.1156 13:01:35.33M 2015-11-11T13:01:19.376Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.139 34.428 1499.1163 13:01:35.53M 2015-11-11T13:01:19.581Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.140 34.429 1499.1167 13:01:35.73M 2015-11-11T13:01:19.782Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.141 34.430 1499.1165 13:01:35.92M 2015-11-11T13:01:19.986Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.141 34.431 1499.1165 13:01:36.14M 2015-11-11T13:01:20.192Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.142 34.431 1499.1169 13:01:36.34M 2015-11-11T13:01:20.393Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.142 34.432 1499.1162 13:01:36.54M 2015-11-11T13:01:20.596Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.142 34.431 1499.1161 13:01:36.74M 2015-11-11T13:01:20.796Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.141 34.431 1499.1160 13:01:36.94M 2015-11-11T13:01:21.017Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.141 34.431 1499.1150 13:01:37.16M 2015-11-11T13:01:21.207Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.140 34.430 1499.1128 13:01:37.37M 2015-11-11T13:01:21.407Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.140 34.430 1499.1122 13:01:37.56M 2015-11-11T13:01:21.612Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.142 34.432 1499.1140 13:01:37.76M 2015-11-11T13:01:21.816Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.142 34.433 1499.1147 13:01:37.95M 2015-11-11T13:01:22.017Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.138 34.429 1499.1105 13:01:38.17M 2015-11-11T13:01:22.222Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.139 34.429 1499.1108 13:01:38.37M 2015-11-11T13:01:22.422Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.139 34.429 1499.1118 13:01:38.57M 2015-11-11T13:01:22.627Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.140 34.430 1499.1127 13:01:38.77M 2015-11-11T13:01:22.827Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.137 34.428 1499.1091 13:01:38.97M 2015-11-11T13:01:23.033Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.137 34.427 1499.1100 13:01:39.19M 2015-11-11T13:01:23.237Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.137 34.427 1499.1097 13:01:39.38M 2015-11-11T13:01:23.437Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.137 34.428 1499.1090 13:01:39.59M 2015-11-11T13:01:23.642Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.137 34.428 1499.1083 13:01:39.78M 2015-11-11T13:01:23.847Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.137 34.428 1499.1078 13:01:40.00M 2015-11-11T13:01:24.047Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.136 34.427 1499.1077 13:01:40.20M 2015-11-11T13:01:24.252Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1075 13:01:40.40M 2015-11-11T13:01:24.457Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.137 34.428 1499.1090 13:01:40.60M 2015-11-11T13:01:24.657Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.137 34.428 1499.1104 13:01:40.80M 2015-11-11T13:01:24.862Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.138 34.429 1499.1108 13:01:41.02M 2015-11-11T13:01:25.062Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.136 34.427 1499.1082 13:01:41.22M 2015-11-11T13:01:25.267Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.136 34.427 1499.1075 13:01:41.42M 2015-11-11T13:01:25.487Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.135 34.427 1499.1072 13:01:41.61M 2015-11-11T13:01:25.676Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.135 34.426 1499.1066 13:01:41.83M 2015-11-11T13:01:25.877Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.134 34.426 1499.1064 13:01:42.03M 2015-11-11T13:01:26.077Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.134 34.425 1499.1061 13:01:42.23M 2015-11-11T13:01:26.277Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.139 34.430 1499.1125 13:01:42.43M 2015-11-11T13:01:26.487Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.431 1499.1140 13:01:42.63M 2015-11-11T13:01:26.687Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.138 34.428 1499.1130 13:01:42.83M 2015-11-11T13:01:26.887Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.137 34.427 1499.1123 13:01:43.05M 2015-11-11T13:01:27.092Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.136 34.426 1499.1113 13:01:43.25M 2015-11-11T13:01:27.297Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.137 34.427 1499.1124 13:01:43.45M 2015-11-11T13:01:27.502Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.137 34.427 1499.1135 13:01:43.64M 2015-11-11T13:01:27.702Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.138 34.428 1499.1138 13:01:43.85M 2015-11-11T13:01:27.902Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.138 34.428 1499.1134 13:01:44.07M 2015-11-11T13:01:28.107Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.428 1499.1150 13:01:44.26M 2015-11-11T13:01:28.312Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.428 1499.1155 13:01:44.46M 2015-11-11T13:01:28.512Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.140 34.429 1499.1169 13:01:44.66M 2015-11-11T13:01:28.717Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.141 34.429 1499.1185 13:01:44.86M 2015-11-11T13:01:28.922Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.141 34.430 1499.1191 13:01:45.08M 2015-11-11T13:01:29.122Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.141 34.430 1499.1191 13:01:45.28M 2015-11-11T13:01:29.327Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.138 34.427 1499.1158 13:01:45.47M 2015-11-11T13:01:29.527Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.138 34.427 1499.1156 13:01:45.67M 2015-11-11T13:01:29.732Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.137 34.426 1499.1135 13:01:45.87M 2015-11-11T13:01:29.955Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.137 34.426 1499.1128 13:01:46.09M 2015-11-11T13:01:30.137Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.137 34.426 1499.1130 13:01:46.31M 2015-11-11T13:01:30.342Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.136 34.425 1499.1124 13:01:46.49M 2015-11-11T13:01:30.542Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.139 34.427 1499.1149 13:01:46.69M 2015-11-11T13:01:30.747Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.140 34.428 1499.1154 13:01:46.89M 2015-11-11T13:01:30.955Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.141 34.430 1499.1172 13:01:47.11M 2015-11-11T13:01:31.154Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.143 34.431 1499.1184 13:01:47.31M 2015-11-11T13:01:31.357Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.145 34.433 1499.1208 13:01:47.50M 2015-11-11T13:01:31.557Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.144 34.433 1499.1200 13:01:47.70M 2015-11-11T13:01:31.762Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.144 34.433 1499.1194 13:01:47.90M 2015-11-11T13:01:31.967Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.144 34.433 1499.1187 13:01:48.12M 2015-11-11T13:01:32.167Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.144 34.433 1499.1184 13:01:48.32M 2015-11-11T13:01:32.372Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.143 34.432 1499.1167 13:01:48.52M 2015-11-11T13:01:32.572Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.143 34.433 1499.1162 13:01:48.72M 2015-11-11T13:01:32.777Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.140 34.430 1499.1119 13:01:48.92M 2015-11-11T13:01:32.982Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.138 34.429 1499.1108 13:01:49.14M 2015-11-11T13:01:33.182Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.137 34.428 1499.1101 13:01:49.34M 2015-11-11T13:01:33.387Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.139 34.430 1499.1111 13:01:49.54M 2015-11-11T13:01:33.587Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.139 34.430 1499.1112 13:01:49.73M 2015-11-11T13:01:33.797Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.139 34.430 1499.1113 13:01:49.93M 2015-11-11T13:01:33.997Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.144 34.434 1499.1176 13:01:50.15M 2015-11-11T13:01:34.197Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.145 34.435 1499.1189 13:01:50.35M 2015-11-11T13:01:34.422Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.145 34.435 1499.1191 13:01:50.55M 2015-11-11T13:01:34.602Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.146 34.435 1499.1207 13:01:50.77M 2015-11-11T13:01:34.807Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.146 34.435 1499.1226 13:01:50.95M 2015-11-11T13:01:35.012Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.146 34.436 1499.1243 13:01:51.17M 2015-11-11T13:01:35.217Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.147 34.436 1499.1249 13:01:51.37M 2015-11-11T13:01:35.417Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.148 34.437 1499.1267 13:01:51.57M 2015-11-11T13:01:35.617Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.141 34.430 1499.1195 13:01:51.76M 2015-11-11T13:01:35.822Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.139 34.428 1499.1185 13:01:51.96M 2015-11-11T13:01:36.022Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.125 34.414 1499.1022 13:01:52.18M 2015-11-11T13:01:36.233Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.124 34.413 1499.1016 13:01:52.38M 2015-11-11T13:01:36.432Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.113 34.402 1499.0902 13:01:52.58M 2015-11-11T13:01:36.637Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.113 34.402 1499.0905 13:01:52.78M 2015-11-11T13:01:36.837Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.113 34.402 1499.0897 13:01:53.00M 2015-11-11T13:01:37.042Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.112 34.401 1499.0885 13:01:53.20M 2015-11-11T13:01:37.242Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.111 34.401 1499.0868 13:01:53.40M 2015-11-11T13:01:37.447Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.098 34.389 1499.0719 13:01:53.59M 2015-11-11T13:01:37.648Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.097 34.388 1499.0688 13:01:53.79M 2015-11-11T13:01:37.857Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.098 34.389 1499.0687 13:01:54.01M 2015-11-11T13:01:38.057Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.113 34.404 1499.0840 13:01:54.21M 2015-11-11T13:01:38.268Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.114 34.405 1499.0848 13:01:54.41M 2015-11-11T13:01:38.468Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.116 34.406 1499.0861 13:01:54.61M 2015-11-11T13:01:38.667Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.117 34.407 1499.0879 13:01:54.81M 2015-11-11T13:01:38.882Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.115 34.406 1499.0859 13:01:55.03M 2015-11-11T13:01:39.072Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.115 34.406 1499.0858 13:01:55.24M 2015-11-11T13:01:39.272Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.119 34.410 1499.0894 13:01:55.43M 2015-11-11T13:01:39.477Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.120 34.411 1499.0896 13:01:55.62M 2015-11-11T13:01:39.682Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.121 34.412 1499.0894 13:01:55.82M 2015-11-11T13:01:39.882Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.122 34.413 1499.0891 13:01:56.04M 2015-11-11T13:01:40.082Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.122 34.414 1499.0900 13:01:56.24M 2015-11-11T13:01:40.287Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.123 34.415 1499.0913 13:01:56.44M 2015-11-11T13:01:40.492Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.124 34.415 1499.0918 13:01:56.64M 2015-11-11T13:01:40.692Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.125 34.416 1499.0938 13:01:56.84M 2015-11-11T13:01:40.897Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.126 34.416 1499.0946 13:01:57.06M 2015-11-11T13:01:41.102Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.126 34.417 1499.0958 13:01:57.26M 2015-11-11T13:01:41.302Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.126 34.417 1499.0961 13:01:57.45M 2015-11-11T13:01:41.507Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.126 34.416 1499.0959 13:01:57.65M 2015-11-11T13:01:41.709Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.126 34.417 1499.0957 13:01:57.85M 2015-11-11T13:01:41.912Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.126 34.417 1499.0968 13:01:58.07M 2015-11-11T13:01:42.117Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.137 34.427 1499.1085 13:01:58.27M 2015-11-11T13:01:42.322Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.137 34.428 1499.1093 13:01:58.47M 2015-11-11T13:01:42.522Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.137 34.427 1499.1105 13:01:58.67M 2015-11-11T13:01:42.727Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.143 34.433 1499.1185 13:01:58.87M 2015-11-11T13:01:42.927Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.140 34.429 1499.1163 13:01:59.09M 2015-11-11T13:01:43.133Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.429 1499.1162 13:01:59.29M 2015-11-11T13:01:43.356Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.139 34.428 1499.1172 13:01:59.49M 2015-11-11T13:01:43.538Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.139 34.428 1499.1176 13:01:59.70M 2015-11-11T13:01:43.742Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.139 34.428 1499.1174 13:01:59.88M 2015-11-11T13:01:43.942Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.139 34.428 1499.1178 13:02:00.10M 2015-11-11T13:01:44.147Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.137 34.426 1499.1155 13:02:00.30M 2015-11-11T13:01:44.355Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.140 34.430 1499.1183 13:02:00.50M 2015-11-11T13:01:44.558Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.141 34.430 1499.1183 13:02:00.70M 2015-11-11T13:01:44.754Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.138 34.428 1499.1161 13:02:00.90M 2015-11-11T13:01:44.958Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.138 34.427 1499.1151 13:02:01.12M 2015-11-11T13:01:45.163Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.137 34.427 1499.1138 13:02:01.32M 2015-11-11T13:01:45.363Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.136 34.426 1499.1121 13:02:01.52M 2015-11-11T13:01:45.568Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.427 1499.1110 13:02:01.71M 2015-11-11T13:01:45.773Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.427 1499.1096 13:02:01.91M 2015-11-11T13:01:45.973Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.142 34.433 1499.1161 13:02:02.13M 2015-11-11T13:01:46.177Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.143 34.434 1499.1167 13:02:02.33M 2015-11-11T13:01:46.378Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.145 34.436 1499.1172 13:02:02.53M 2015-11-11T13:01:46.583Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.144 34.435 1499.1152 13:02:02.73M 2015-11-11T13:01:46.788Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.143 34.435 1499.1149 13:02:02.93M 2015-11-11T13:01:46.988Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.434 1499.1144 13:02:03.15M 2015-11-11T13:01:47.193Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.143 34.434 1499.1150 13:02:03.35M 2015-11-11T13:01:47.398Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.434 1499.1150 13:02:03.55M 2015-11-11T13:01:47.598Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.434 1499.1156 13:02:03.74M 2015-11-11T13:01:47.818Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.143 34.434 1499.1150 13:02:03.94M 2015-11-11T13:01:48.003Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.143 34.434 1499.1136 13:02:04.18M 2015-11-11T13:01:48.208Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.144 34.435 1499.1157 13:02:04.36M 2015-11-11T13:01:48.408Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.145 34.436 1499.1161 13:02:04.56M 2015-11-11T13:01:48.608Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.145 34.436 1499.1178 13:02:04.76M 2015-11-11T13:01:48.818Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.146 34.436 1499.1191 13:02:04.95M 2015-11-11T13:01:49.018Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.146 34.436 1499.1204 13:02:05.18M 2015-11-11T13:01:49.223Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.436 1499.1211 13:02:05.38M 2015-11-11T13:01:49.423Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.147 34.436 1499.1224 13:02:05.57M 2015-11-11T13:01:49.628Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.435 1499.1222 13:02:05.77M 2015-11-11T13:01:49.833Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.146 34.435 1499.1222 13:02:05.97M 2015-11-11T13:01:50.035Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.146 34.435 1499.1217 13:02:06.19M 2015-11-11T13:01:50.238Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.146 34.435 1499.1213 13:02:06.39M 2015-11-11T13:01:50.443Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.145 34.434 1499.1198 13:02:06.59M 2015-11-11T13:01:50.643Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.143 34.433 1499.1173 13:02:06.79M 2015-11-11T13:01:50.848Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.142 34.431 1499.1154 13:02:07.01M 2015-11-11T13:01:51.048Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.139 34.428 1499.1111 13:02:07.21M 2015-11-11T13:01:51.253Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.140 34.429 1499.1129 13:02:07.40M 2015-11-11T13:01:51.458Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.140 34.430 1499.1134 13:02:07.60M 2015-11-11T13:01:51.658Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.137 34.427 1499.1108 13:02:07.80M 2015-11-11T13:01:51.863Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.137 34.427 1499.1107 13:02:08.02M 2015-11-11T13:01:52.063Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.137 34.427 1499.1102 13:02:08.22M 2015-11-11T13:01:52.283Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.137 34.427 1499.1097 13:02:08.42M 2015-11-11T13:01:52.473Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.137 34.428 1499.1097 13:02:08.63M 2015-11-11T13:01:52.673Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.137 34.428 1499.1106 13:02:08.82M 2015-11-11T13:01:52.878Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.138 34.428 1499.1117 13:02:09.04M 2015-11-11T13:01:53.083Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.139 34.429 1499.1135 13:02:09.24M 2015-11-11T13:01:53.283Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.147 34.436 1499.1235 13:02:09.44M 2015-11-11T13:01:53.488Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.434 1499.1206 13:02:09.63M 2015-11-11T13:01:53.688Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.144 34.433 1499.1202 13:02:09.83M 2015-11-11T13:01:53.893Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.143 34.432 1499.1202 13:02:10.05M 2015-11-11T13:01:54.098Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.143 34.431 1499.1213 13:02:10.25M 2015-11-11T13:01:54.298Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.142 34.430 1499.1213 13:02:10.45M 2015-11-11T13:01:54.503Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.135 34.423 1499.1132 13:02:10.65M 2015-11-11T13:01:54.703Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.136 34.425 1499.1147 13:02:10.85M 2015-11-11T13:01:54.908Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.137 34.425 1499.1158 13:02:11.07M 2015-11-11T13:01:55.113Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.137 34.425 1499.1172 13:02:11.27M 2015-11-11T13:01:55.315Z|I-OCEAN7-304-XXXX| 26.22 12.756 40.133 34.421 1499.1130 13:02:11.47M 2015-11-11T13:01:55.518Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.132 34.420 1499.1116 13:02:11.66M 2015-11-11T13:01:55.718Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.130 34.419 1499.1097 13:02:11.86M 2015-11-11T13:01:55.923Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.129 34.418 1499.1074 13:02:12.08M 2015-11-11T13:01:56.123Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.130 34.419 1499.1083 13:02:12.28M 2015-11-11T13:01:56.328Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.130 34.420 1499.1078 13:02:12.48M 2015-11-11T13:01:56.528Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.130 34.420 1499.1078 13:02:12.68M 2015-11-11T13:01:56.756Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.130 34.419 1499.1079 13:02:12.88M 2015-11-11T13:01:56.938Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.135 34.424 1499.1128 13:02:13.12M 2015-11-11T13:01:57.143Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.133 34.422 1499.1100 13:02:13.30M 2015-11-11T13:01:57.343Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.134 34.424 1499.1111 13:02:13.50M 2015-11-11T13:01:57.548Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.135 34.425 1499.1116 13:02:13.69M 2015-11-11T13:01:57.743Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.137 34.426 1499.1127 13:02:13.89M 2015-11-11T13:01:57.955Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.137 34.427 1499.1128 13:02:14.11M 2015-11-11T13:01:58.155Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.138 34.428 1499.1129 13:02:14.31M 2015-11-11T13:01:58.358Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.138 34.430 1499.1080 13:02:14.51M 2015-11-11T13:01:58.563Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.138 34.430 1499.1079 13:02:14.71M 2015-11-11T13:01:58.763Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.138 34.430 1499.1079 13:02:14.91M 2015-11-11T13:01:58.968Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.137 34.430 1499.1058 13:02:15.12M 2015-11-11T13:01:59.173Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.136 34.429 1499.1057 13:02:15.32M 2015-11-11T13:01:59.373Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.136 34.428 1499.1042 13:02:15.52M 2015-11-11T13:01:59.578Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.135 34.427 1499.1024 13:02:15.72M 2015-11-11T13:01:59.778Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.134 34.426 1499.1013 13:02:15.92M 2015-11-11T13:01:59.983Z|I-OCEAN7-304-XXXX| 26.02 12.751 40.135 34.427 1499.1030 13:02:16.14M 2015-11-11T13:02:00.188Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.135 34.427 1499.1029 13:02:16.34M 2015-11-11T13:02:00.388Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.136 34.428 1499.1042 13:02:16.54M 2015-11-11T13:02:00.593Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.137 34.429 1499.1055 13:02:16.74M 2015-11-11T13:02:00.798Z|I-OCEAN7-304-XXXX| 25.92 12.752 40.139 34.430 1499.1062 13:02:16.94M 2015-11-11T13:02:00.998Z|I-OCEAN7-304-XXXX| 25.92 12.752 40.138 34.429 1499.1058 13:02:17.16M 2015-11-11T13:02:01.218Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.137 34.428 1499.1056 13:02:17.36M 2015-11-11T13:02:01.403Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.137 34.427 1499.1061 13:02:17.57M 2015-11-11T13:02:01.608Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.136 34.427 1499.1066 13:02:17.75M 2015-11-11T13:02:01.813Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.136 34.427 1499.1064 13:02:17.95M 2015-11-11T13:02:02.013Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.136 34.427 1499.1063 13:02:18.17M 2015-11-11T13:02:02.213Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.135 34.425 1499.1062 13:02:18.37M 2015-11-11T13:02:02.418Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.134 34.425 1499.1058 13:02:18.57M 2015-11-11T13:02:02.623Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.135 34.425 1499.1072 13:02:18.77M 2015-11-11T13:02:02.828Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.135 34.425 1499.1080 13:02:18.97M 2015-11-11T13:02:03.028Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.135 34.425 1499.1093 13:02:19.19M 2015-11-11T13:02:03.233Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.135 34.425 1499.1105 13:02:19.39M 2015-11-11T13:02:03.433Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.135 34.424 1499.1110 13:02:19.58M 2015-11-11T13:02:03.638Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.142 34.431 1499.1191 13:02:19.78M 2015-11-11T13:02:03.843Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.142 34.431 1499.1199 13:02:20.00M 2015-11-11T13:02:04.043Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.141 34.430 1499.1191 13:02:20.20M 2015-11-11T13:02:04.248Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.429 1499.1174 13:02:20.40M 2015-11-11T13:02:04.453Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.138 34.426 1499.1180 13:02:20.60M 2015-11-11T13:02:04.653Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.136 34.424 1499.1151 13:02:20.80M 2015-11-11T13:02:04.858Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.136 34.425 1499.1156 13:02:21.02M 2015-11-11T13:02:05.058Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.137 34.425 1499.1155 13:02:21.22M 2015-11-11T13:02:05.263Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.137 34.426 1499.1173 13:02:21.42M 2015-11-11T13:02:05.463Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.139 34.427 1499.1184 13:02:21.61M 2015-11-11T13:02:05.683Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.140 34.429 1499.1200 13:02:21.81M 2015-11-11T13:02:05.873Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.142 34.430 1499.1218 13:02:22.05M 2015-11-11T13:02:06.074Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.144 34.432 1499.1241 13:02:22.23M 2015-11-11T13:02:06.278Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.144 34.432 1499.1235 13:02:22.43M 2015-11-11T13:02:06.478Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.143 34.431 1499.1217 13:02:22.63M 2015-11-11T13:02:06.683Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.142 34.431 1499.1204 13:02:22.83M 2015-11-11T13:02:06.888Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.140 34.429 1499.1178 13:02:23.05M 2015-11-11T13:02:07.088Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.139 34.428 1499.1154 13:02:23.25M 2015-11-11T13:02:07.294Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.137 34.426 1499.1127 13:02:23.44M 2015-11-11T13:02:07.494Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.138 34.427 1499.1134 13:02:23.64M 2015-11-11T13:02:07.699Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.138 34.427 1499.1133 13:02:23.84M 2015-11-11T13:02:07.899Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.436 1499.1232 13:02:24.06M 2015-11-11T13:02:08.104Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.436 1499.1239 13:02:24.26M 2015-11-11T13:02:08.308Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.147 34.436 1499.1234 13:02:24.46M 2015-11-11T13:02:08.509Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.147 34.436 1499.1249 13:02:24.66M 2015-11-11T13:02:08.709Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.147 34.435 1499.1254 13:02:24.86M 2015-11-11T13:02:08.914Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.147 34.435 1499.1257 13:02:25.07M 2015-11-11T13:02:09.119Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.147 34.435 1499.1266 13:02:25.27M 2015-11-11T13:02:09.324Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.148 34.436 1499.1273 13:02:25.47M 2015-11-11T13:02:09.524Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.148 34.435 1499.1270 13:02:25.67M 2015-11-11T13:02:09.729Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.148 34.435 1499.1263 13:02:25.87M 2015-11-11T13:02:09.934Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.147 34.435 1499.1271 13:02:26.09M 2015-11-11T13:02:10.155Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.147 34.435 1499.1270 13:02:26.29M 2015-11-11T13:02:10.339Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.147 34.434 1499.1270 13:02:26.51M 2015-11-11T13:02:10.539Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.146 34.434 1499.1260 13:02:26.69M 2015-11-11T13:02:10.744Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.145 34.433 1499.1254 13:02:26.89M 2015-11-11T13:02:10.949Z|I-OCEAN7-304-XXXX| 26.19 12.756 40.144 34.432 1499.1255 13:02:27.11M 2015-11-11T13:02:11.149Z|I-OCEAN7-304-XXXX| 26.24 12.756 40.143 34.431 1499.1259 13:02:27.31M 2015-11-11T13:02:11.356Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.143 34.430 1499.1254 13:02:27.50M 2015-11-11T13:02:11.556Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.142 34.430 1499.1237 13:02:27.70M 2015-11-11T13:02:11.759Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.143 34.431 1499.1238 13:02:27.90M 2015-11-11T13:02:11.964Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.143 34.431 1499.1234 13:02:28.12M 2015-11-11T13:02:12.164Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.143 34.432 1499.1227 13:02:28.32M 2015-11-11T13:02:12.369Z|I-OCEAN7-304-XXXX| 26.23 12.755 40.143 34.432 1499.1232 13:02:28.52M 2015-11-11T13:02:12.574Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.143 34.431 1499.1229 13:02:28.72M 2015-11-11T13:02:12.774Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.145 34.433 1499.1248 13:02:28.92M 2015-11-11T13:02:12.974Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.145 34.433 1499.1243 13:02:29.14M 2015-11-11T13:02:13.179Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.145 34.433 1499.1252 13:02:29.33M 2015-11-11T13:02:13.384Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.145 34.433 1499.1256 13:02:29.53M 2015-11-11T13:02:13.589Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.144 34.432 1499.1248 13:02:29.73M 2015-11-11T13:02:13.789Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.145 34.433 1499.1259 13:02:29.93M 2015-11-11T13:02:13.995Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.145 34.433 1499.1251 13:02:30.15M 2015-11-11T13:02:14.194Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.147 34.435 1499.1251 13:02:30.35M 2015-11-11T13:02:14.399Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.147 34.436 1499.1250 13:02:30.55M 2015-11-11T13:02:14.619Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.147 34.436 1499.1252 13:02:30.75M 2015-11-11T13:02:14.804Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.148 34.436 1499.1255 13:02:30.96M 2015-11-11T13:02:15.009Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.147 34.436 1499.1255 13:02:31.17M 2015-11-11T13:02:15.214Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.140 34.429 1499.1184 13:02:31.37M 2015-11-11T13:02:15.414Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.139 34.427 1499.1173 13:02:31.57M 2015-11-11T13:02:15.619Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.138 34.426 1499.1162 13:02:31.76M 2015-11-11T13:02:15.819Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.136 34.426 1499.1107 13:02:31.96M 2015-11-11T13:02:16.024Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.134 34.424 1499.1079 13:02:32.18M 2015-11-11T13:02:16.229Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.137 34.427 1499.1111 13:02:32.38M 2015-11-11T13:02:16.429Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.138 34.428 1499.1112 13:02:32.58M 2015-11-11T13:02:16.629Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.140 34.429 1499.1128 13:02:32.78M 2015-11-11T13:02:16.839Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.141 34.431 1499.1140 13:02:33.98M 2015-11-11T13:02:17.039Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.145 34.435 1499.1171 13:02:33.20M 2015-11-11T13:02:17.239Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.145 34.436 1499.1166 13:02:33.39M 2015-11-11T13:02:17.444Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.146 34.436 1499.1174 13:02:33.59M 2015-11-11T13:02:17.649Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.146 34.436 1499.1179 13:02:33.79M 2015-11-11T13:02:17.849Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.146 34.436 1499.1185 13:02:34.01M 2015-11-11T13:02:18.054Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.146 34.436 1499.1177 13:02:34.21M 2015-11-11T13:02:18.254Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.436 1499.1179 13:02:34.41M 2015-11-11T13:02:18.459Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.436 1499.1176 13:02:34.61M 2015-11-11T13:02:18.668Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.146 34.436 1499.1176 13:02:34.81M 2015-11-11T13:02:18.864Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.145 34.436 1499.1171 13:02:35.03M 2015-11-11T13:02:19.084Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.145 34.436 1499.1177 13:02:35.22M 2015-11-11T13:02:19.274Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.146 34.436 1499.1189 13:02:35.44M 2015-11-11T13:02:19.474Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.146 34.436 1499.1193 13:02:35.62M 2015-11-11T13:02:19.679Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.146 34.436 1499.1191 13:02:35.82M 2015-11-11T13:02:19.879Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.146 34.436 1499.1193 13:02:36.04M 2015-11-11T13:02:20.084Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.145 34.436 1499.1190 13:02:36.24M 2015-11-11T13:02:20.289Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.145 34.435 1499.1185 13:02:36.44M 2015-11-11T13:02:20.489Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1183 13:02:36.64M 2015-11-11T13:02:20.694Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.144 34.435 1499.1191 13:02:36.84M 2015-11-11T13:02:20.894Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.434 1499.1183 13:02:37.06M 2015-11-11T13:02:21.099Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.435 1499.1200 13:02:37.26M 2015-11-11T13:02:21.304Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.144 34.435 1499.1202 13:02:37.45M 2015-11-11T13:02:21.504Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.144 34.434 1499.1206 13:02:37.65M 2015-11-11T13:02:21.709Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.144 34.434 1499.1221 13:02:37.85M 2015-11-11T13:02:21.909Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.145 34.435 1499.1227 13:02:38.07M 2015-11-11T13:02:22.115Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.146 34.436 1499.1234 13:02:38.27M 2015-11-11T13:02:22.314Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.147 34.437 1499.1237 13:02:38.47M 2015-11-11T13:02:22.519Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.438 1499.1249 13:02:38.67M 2015-11-11T13:02:22.724Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.438 1499.1251 13:02:38.87M 2015-11-11T13:02:22.929Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.144 34.435 1499.1204 13:02:39.09M 2015-11-11T13:02:23.129Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1195 13:02:39.29M 2015-11-11T13:02:23.334Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.143 34.434 1499.1184 13:02:39.49M 2015-11-11T13:02:23.558Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.142 34.432 1499.1166 13:02:39.68M 2015-11-11T13:02:23.739Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.141 34.431 1499.1141 13:02:39.90M 2015-11-11T13:02:23.939Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.141 34.431 1499.1130 13:02:40.10M 2015-11-11T13:02:24.144Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.141 34.431 1499.1123 13:02:40.30M 2015-11-11T13:02:24.349Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.141 34.432 1499.1128 13:02:40.50M 2015-11-11T13:02:24.552Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1133 13:02:40.70M 2015-11-11T13:02:24.755Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.143 34.434 1499.1129 13:02:40.90M 2015-11-11T13:02:24.959Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.142 34.433 1499.1115 13:02:41.12M 2015-11-11T13:02:25.159Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.145 34.436 1499.1150 13:02:41.32M 2015-11-11T13:02:25.364Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.145 34.436 1499.1151 13:02:41.52M 2015-11-11T13:02:25.564Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.146 34.436 1499.1165 13:02:41.71M 2015-11-11T13:02:25.769Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.146 34.436 1499.1161 13:02:41.91M 2015-11-11T13:02:25.969Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.145 34.436 1499.1173 13:02:42.13M 2015-11-11T13:02:26.174Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.145 34.436 1499.1176 13:02:42.33M 2015-11-11T13:02:26.374Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.146 34.436 1499.1188 13:02:42.53M 2015-11-11T13:02:26.580Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.147 34.437 1499.1201 13:02:42.73M 2015-11-11T13:02:26.784Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.147 34.436 1499.1206 13:02:42.93M 2015-11-11T13:02:26.989Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.147 34.436 1499.1206 13:02:43.15M 2015-11-11T13:02:27.189Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.436 1499.1207 13:02:43.35M 2015-11-11T13:02:27.384Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.146 34.435 1499.1206 13:02:43.54M 2015-11-11T13:02:27.594Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.146 34.435 1499.1211 13:02:43.74M 2015-11-11T13:02:27.799Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.146 34.435 1499.1223 13:02:43.94M 2015-11-11T13:02:28.019Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.146 34.435 1499.1239 13:02:44.16M 2015-11-11T13:02:28.204Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.146 34.435 1499.1244 13:02:44.38M 2015-11-11T13:02:28.404Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.147 34.435 1499.1262 13:02:44.56M 2015-11-11T13:02:28.609Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.148 34.436 1499.1273 13:02:44.76M 2015-11-11T13:02:28.815Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.149 34.437 1499.1293 13:02:44.96M 2015-11-11T13:02:29.014Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.150 34.438 1499.1307 13:02:45.18M 2015-11-11T13:02:29.219Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.150 34.437 1499.1321 13:02:45.37M 2015-11-11T13:02:29.424Z|I-OCEAN7-304-XXXX| 26.24 12.756 40.149 34.437 1499.1315 13:02:45.57M 2015-11-11T13:02:29.629Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.151 34.439 1499.1339 13:02:45.77M 2015-11-11T13:02:29.829Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.145 34.433 1499.1262 13:02:45.97M 2015-11-11T13:02:30.029Z|I-OCEAN7-304-XXXX| 26.23 12.755 40.143 34.431 1499.1246 13:02:46.19M 2015-11-11T13:02:30.235Z|I-OCEAN7-304-XXXX| 26.22 12.756 40.142 34.430 1499.1239 13:02:46.39M 2015-11-11T13:02:30.435Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.141 34.429 1499.1224 13:02:46.59M 2015-11-11T13:02:30.639Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.140 34.428 1499.1213 13:02:46.79M 2015-11-11T13:02:30.844Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.139 34.426 1499.1200 13:02:47.01M 2015-11-11T13:02:31.049Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.137 34.425 1499.1180 13:02:47.20M 2015-11-11T13:02:31.255Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.136 34.424 1499.1162 13:02:47.41M 2015-11-11T13:02:31.450Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.136 34.424 1499.1149 13:02:47.61M 2015-11-11T13:02:31.659Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.137 34.425 1499.1151 13:02:47.80M 2015-11-11T13:02:31.860Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.136 34.425 1499.1145 13:02:48.02M 2015-11-11T13:02:32.065Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.136 34.425 1499.1135 13:02:48.22M 2015-11-11T13:02:32.265Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.135 34.424 1499.1115 13:02:48.42M 2015-11-11T13:02:32.485Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.135 34.424 1499.1104 13:02:48.62M 2015-11-11T13:02:32.671Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.139 34.428 1499.1136 13:02:48.83M 2015-11-11T13:02:32.875Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.139 34.428 1499.1134 13:02:49.04M 2015-11-11T13:02:33.075Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.139 34.429 1499.1133 13:02:49.23M 2015-11-11T13:02:33.280Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.139 34.429 1499.1129 13:02:49.43M 2015-11-11T13:02:33.485Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.141 34.430 1499.1141 13:02:49.63M 2015-11-11T13:02:33.685Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.142 34.432 1499.1141 13:02:49.83M 2015-11-11T13:02:33.885Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.144 34.434 1499.1161 13:02:50.05M 2015-11-11T13:02:34.095Z|I-OCEAN7-304-XXXX| 25.95 12.753 40.145 34.435 1499.1172 13:02:50.25M 2015-11-11T13:02:34.295Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.146 34.434 1499.1222 13:02:50.45M 2015-11-11T13:02:34.500Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.146 34.434 1499.1233 13:02:50.65M 2015-11-11T13:02:34.700Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.146 34.434 1499.1237 13:02:50.85M 2015-11-11T13:02:34.900Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.145 34.434 1499.1241 13:02:51.07M 2015-11-11T13:02:35.105Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.145 34.433 1499.1234 13:02:51.26M 2015-11-11T13:02:35.312Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.144 34.432 1499.1229 13:02:51.46M 2015-11-11T13:02:35.515Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.144 34.432 1499.1232 13:02:51.66M 2015-11-11T13:02:35.715Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.144 34.431 1499.1238 13:02:51.86M 2015-11-11T13:02:35.920Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.144 34.432 1499.1232 13:02:52.08M 2015-11-11T13:02:36.125Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.143 34.431 1499.1224 13:02:52.28M 2015-11-11T13:02:36.325Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.143 34.432 1499.1218 13:02:52.48M 2015-11-11T13:02:36.530Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.143 34.431 1499.1205 13:02:52.68M 2015-11-11T13:02:36.730Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.143 34.431 1499.1207 13:02:52.88M 2015-11-11T13:02:36.950Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.143 34.431 1499.1210 13:02:53.09M 2015-11-11T13:02:37.140Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.143 34.432 1499.1212 13:02:53.31M 2015-11-11T13:02:37.345Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.434 1499.1224 13:02:53.49M 2015-11-11T13:02:37.545Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.149 34.438 1499.1267 13:02:53.69M 2015-11-11T13:02:37.750Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.148 34.437 1499.1256 13:02:53.89M 2015-11-11T13:02:37.951Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.148 34.437 1499.1249 13:02:54.11M 2015-11-11T13:02:38.157Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.137 34.427 1499.1129 13:02:54.31M 2015-11-11T13:02:38.355Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.139 34.429 1499.1150 13:02:54.51M 2015-11-11T13:02:38.560Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.140 34.429 1499.1151 13:02:54.71M 2015-11-11T13:02:38.765Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.147 34.436 1499.1237 13:02:54.91M 2015-11-11T13:02:38.965Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.148 34.436 1499.1246 13:02:55.13M 2015-11-11T13:02:39.165Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.148 34.437 1499.1250 13:02:55.32M 2015-11-11T13:02:39.365Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.148 34.437 1499.1245 13:02:55.52M 2015-11-11T13:02:39.575Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.147 34.436 1499.1240 13:02:55.72M 2015-11-11T13:02:39.780Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.149 34.437 1499.1245 13:02:55.92M 2015-11-11T13:02:39.980Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.149 34.438 1499.1250 13:02:56.14M 2015-11-11T13:02:40.180Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.149 34.438 1499.1255 13:02:56.34M 2015-11-11T13:02:40.385Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1263 13:02:56.54M 2015-11-11T13:02:40.590Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.149 34.438 1499.1261 13:02:56.74M 2015-11-11T13:02:40.795Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1263 13:02:56.94M 2015-11-11T13:02:40.995Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.151 34.440 1499.1281 13:02:57.16M 2015-11-11T13:02:41.200Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.152 34.441 1499.1298 13:02:57.35M 2015-11-11T13:02:41.415Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.152 34.441 1499.1294 13:02:57.55M 2015-11-11T13:02:41.605Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.152 34.441 1499.1290 13:02:57.77M 2015-11-11T13:02:41.810Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.152 34.441 1499.1299 13:02:57.95M 2015-11-11T13:02:42.010Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.151 34.440 1499.1289 13:02:58.17M 2015-11-11T13:02:42.215Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.151 34.441 1499.1289 13:02:58.37M 2015-11-11T13:02:42.420Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.151 34.440 1499.1288 13:02:58.57M 2015-11-11T13:02:42.620Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.150 34.439 1499.1279 13:02:58.77M 2015-11-11T13:02:42.825Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.149 34.439 1499.1265 13:02:58.97M 2015-11-11T13:02:43.025Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.142 34.431 1499.1185 13:02:59.19M 2015-11-11T13:02:43.232Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.431 1499.1185 13:02:59.38M 2015-11-11T13:02:43.430Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.431 1499.1184 13:02:59.58M 2015-11-11T13:02:43.635Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.431 1499.1193 13:02:59.78M 2015-11-11T13:02:43.835Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.143 34.432 1499.1204 13:03:00.00M 2015-11-11T13:02:44.040Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.143 34.432 1499.1210 13:03:00.20M 2015-11-11T13:02:44.245Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.144 34.433 1499.1218 13:03:00.40M 2015-11-11T13:02:44.445Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.145 34.434 1499.1229 13:03:00.60M 2015-11-11T13:02:44.650Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.145 34.434 1499.1235 13:03:00.80M 2015-11-11T13:02:44.850Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.145 34.434 1499.1226 13:03:01.02M 2015-11-11T13:02:45.055Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.145 34.434 1499.1216 13:03:01.21M 2015-11-11T13:02:45.260Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.145 34.434 1499.1219 13:03:01.41M 2015-11-11T13:02:45.460Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.145 34.434 1499.1222 13:03:01.61M 2015-11-11T13:02:45.665Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.144 34.433 1499.1216 13:03:01.81M 2015-11-11T13:02:45.885Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.144 34.433 1499.1216 13:03:02.03M 2015-11-11T13:02:46.071Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.144 34.433 1499.1202 13:03:02.25M 2015-11-11T13:02:46.275Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.143 34.432 1499.1194 13:03:02.43M 2015-11-11T13:02:46.475Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.144 34.433 1499.1199 13:03:02.63M 2015-11-11T13:02:46.680Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.144 34.433 1499.1199 13:03:02.82M 2015-11-11T13:02:46.885Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.144 34.433 1499.1205 13:03:03.05M 2015-11-11T13:02:47.086Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.144 34.433 1499.1198 13:03:03.24M 2015-11-11T13:02:47.301Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.144 34.433 1499.1204 13:03:03.44M 2015-11-11T13:02:47.490Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.143 34.432 1499.1189 13:03:03.64M 2015-11-11T13:02:47.695Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.143 34.432 1499.1190 13:03:03.84M 2015-11-11T13:02:47.895Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.147 34.437 1499.1174 13:03:04.06M 2015-11-11T13:02:48.100Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.147 34.438 1499.1167 13:03:04.26M 2015-11-11T13:02:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.146 34.438 1499.1160 13:03:04.46M 2015-11-11T13:02:48.505Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.145 34.437 1499.1147 13:03:04.66M 2015-11-11T13:02:48.712Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.145 34.436 1499.1146 13:03:04.85M 2015-11-11T13:02:48.915Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.145 34.436 1499.1133 13:03:05.08M 2015-11-11T13:02:49.115Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.148 34.439 1499.1171 13:03:05.27M 2015-11-11T13:02:49.349Z|I-OCEAN7-304-XXXX| 25.99 12.751 40.148 34.439 1499.1166 13:03:05.47M 2015-11-11T13:02:49.520Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.148 34.440 1499.1183 13:03:05.67M 2015-11-11T13:02:49.725Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.149 34.440 1499.1199 13:03:05.87M 2015-11-11T13:02:49.925Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.149 34.440 1499.1207 13:03:06.09M 2015-11-11T13:02:50.130Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.149 34.440 1499.1215 13:03:06.29M 2015-11-11T13:02:50.354Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.150 34.440 1499.1228 13:03:06.49M 2015-11-11T13:02:50.540Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.150 34.440 1499.1232 13:03:06.70M 2015-11-11T13:02:50.740Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.150 34.439 1499.1235 13:03:06.89M 2015-11-11T13:02:50.945Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1252 13:03:07.11M 2015-11-11T13:02:51.149Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.145 34.435 1499.1208 13:03:07.30M 2015-11-11T13:02:51.350Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1217 13:03:07.50M 2015-11-11T13:02:51.556Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.145 34.435 1499.1213 13:03:07.70M 2015-11-11T13:02:51.756Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.141 34.431 1499.1167 13:03:07.90M 2015-11-11T13:02:51.960Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.144 34.433 1499.1200 13:03:08.12M 2015-11-11T13:02:52.160Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.144 34.434 1499.1212 13:03:08.32M 2015-11-11T13:02:52.365Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.434 1499.1218 13:03:08.52M 2015-11-11T13:02:52.565Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.145 34.435 1499.1223 13:03:08.72M 2015-11-11T13:02:52.771Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.145 34.435 1499.1222 13:03:08.91M 2015-11-11T13:02:52.975Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.146 34.435 1499.1233 13:03:09.13M 2015-11-11T13:02:53.175Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.146 34.436 1499.1233 13:03:09.33M 2015-11-11T13:02:53.380Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.147 34.436 1499.1240 13:03:09.53M 2015-11-11T13:02:53.585Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.147 34.436 1499.1234 13:03:09.73M 2015-11-11T13:02:53.785Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.146 34.436 1499.1221 13:03:09.93M 2015-11-11T13:02:53.992Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.147 34.436 1499.1234 13:03:10.15M 2015-11-11T13:02:54.190Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.147 34.436 1499.1239 13:03:10.35M 2015-11-11T13:02:54.396Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.147 34.436 1499.1239 13:03:10.55M 2015-11-11T13:02:54.600Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.147 34.436 1499.1241 13:03:10.75M 2015-11-11T13:02:54.821Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.146 34.435 1499.1233 13:03:10.95M 2015-11-11T13:02:55.000Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.146 34.435 1499.1219 13:03:11.18M 2015-11-11T13:02:55.210Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.434 1499.1208 13:03:11.36M 2015-11-11T13:02:55.411Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.145 34.436 1499.1157 13:03:11.56M 2015-11-11T13:02:55.616Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.144 34.436 1499.1147 13:03:11.76M 2015-11-11T13:02:55.816Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.144 34.436 1499.1138 13:03:11.96M 2015-11-11T13:02:56.021Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.144 34.435 1499.1132 13:03:12.18M 2015-11-11T13:02:56.221Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.144 34.436 1499.1129 13:03:12.38M 2015-11-11T13:02:56.426Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.143 34.435 1499.1121 13:03:12.58M 2015-11-11T13:02:56.633Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.143 34.435 1499.1128 13:03:12.78M 2015-11-11T13:02:56.831Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.144 34.436 1499.1132 13:03:13.00M 2015-11-11T13:02:57.036Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.144 34.435 1499.1147 13:03:13.20M 2015-11-11T13:02:57.241Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.143 34.434 1499.1145 13:03:13.39M 2015-11-11T13:02:57.441Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.142 34.433 1499.1144 13:03:13.59M 2015-11-11T13:02:57.641Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.142 34.432 1499.1146 13:03:13.79M 2015-11-11T13:02:57.846Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.142 34.432 1499.1152 13:03:14.01M 2015-11-11T13:02:58.051Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.141 34.432 1499.1161 13:03:14.21M 2015-11-11T13:02:58.256Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.431 1499.1174 13:03:14.41M 2015-11-11T13:02:58.456Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.431 1499.1188 13:03:14.61M 2015-11-11T13:02:58.656Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.142 34.432 1499.1202 13:03:14.81M 2015-11-11T13:02:58.861Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.143 34.432 1499.1211 13:03:15.02M 2015-11-11T13:02:59.066Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.143 34.432 1499.1208 13:03:15.22M 2015-11-11T13:02:59.286Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.142 34.431 1499.1206 13:03:15.42M 2015-11-11T13:02:59.471Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.143 34.432 1499.1211 13:03:15.64M 2015-11-11T13:02:59.676Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.142 34.431 1499.1200 13:03:15.82M 2015-11-11T13:02:59.876Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.141 34.430 1499.1174 13:03:16.04M 2015-11-11T13:03:00.081Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.431 1499.1166 13:03:16.24M 2015-11-11T13:03:00.286Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.431 1499.1174 13:03:16.44M 2015-11-11T13:03:00.486Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.430 1499.1168 13:03:16.64M 2015-11-11T13:03:00.691Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.140 34.430 1499.1155 13:03:16.84M 2015-11-11T13:03:00.896Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.144 34.433 1499.1188 13:03:17.06M 2015-11-11T13:03:01.096Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.143 34.433 1499.1182 13:03:17.25M 2015-11-11T13:03:01.296Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.143 34.433 1499.1167 13:03:17.45M 2015-11-11T13:03:01.506Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.142 34.432 1499.1150 13:03:17.65M 2015-11-11T13:03:01.706Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.141 34.432 1499.1124 13:03:17.85M 2015-11-11T13:03:01.906Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.141 34.432 1499.1119 13:03:18.07M 2015-11-11T13:03:02.112Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.141 34.431 1499.1124 13:03:18.27M 2015-11-11T13:03:02.312Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.140 34.431 1499.1105 13:03:18.47M 2015-11-11T13:03:02.516Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.139 34.430 1499.1088 13:03:18.67M 2015-11-11T13:03:02.721Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.138 34.429 1499.1088 13:03:18.87M 2015-11-11T13:03:02.921Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.138 34.429 1499.1077 13:03:19.09M 2015-11-11T13:03:03.126Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.138 34.428 1499.1075 13:03:19.28M 2015-11-11T13:03:03.331Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.137 34.428 1499.1084 13:03:19.48M 2015-11-11T13:03:03.536Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.137 34.427 1499.1079 13:03:19.68M 2015-11-11T13:03:03.751Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.136 34.426 1499.1079 13:03:19.88M 2015-11-11T13:03:03.936Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.133 34.425 1499.1001 13:03:20.12M 2015-11-11T13:03:04.141Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.135 34.427 1499.1023 13:03:20.30M 2015-11-11T13:03:04.346Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.136 34.428 1499.1039 13:03:20.50M 2015-11-11T13:03:04.546Z|I-OCEAN7-304-XXXX| 26.01 12.751 40.137 34.429 1499.1050 13:03:20.70M 2015-11-11T13:03:04.746Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.138 34.430 1499.1060 13:03:20.89M 2015-11-11T13:03:04.956Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.139 34.431 1499.1063 13:03:21.11M 2015-11-11T13:03:05.156Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.139 34.431 1499.1071 13:03:21.31M 2015-11-11T13:03:05.356Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.140 34.427 1499.1226 13:03:21.51M 2015-11-11T13:03:05.561Z|I-OCEAN7-304-XXXX| 26.06 12.758 40.141 34.427 1499.1252 13:03:21.71M 2015-11-11T13:03:05.766Z|I-OCEAN7-304-XXXX| 26.09 12.759 40.142 34.427 1499.1277 13:03:21.91M 2015-11-11T13:03:05.971Z|I-OCEAN7-304-XXXX| 26.12 12.757 40.141 34.428 1499.1254 13:03:22.13M 2015-11-11T13:03:06.176Z|I-OCEAN7-304-XXXX| 26.21 12.757 40.133 34.420 1499.1156 13:03:22.33M 2015-11-11T13:03:06.376Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.132 34.419 1499.1129 13:03:22.53M 2015-11-11T13:03:06.576Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.131 34.420 1499.1108 13:03:22.72M 2015-11-11T13:03:06.781Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.131 34.420 1499.1093 13:03:22.93M 2015-11-11T13:03:06.981Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.130 34.419 1499.1079 13:03:23.15M 2015-11-11T13:03:07.186Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.130 34.419 1499.1068 13:03:23.34M 2015-11-11T13:03:07.391Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.130 34.419 1499.1066 13:03:23.54M 2015-11-11T13:03:07.591Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.133 34.422 1499.1104 13:03:23.74M 2015-11-11T13:03:07.796Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.133 34.422 1499.1102 13:03:23.94M 2015-11-11T13:03:07.996Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.133 34.422 1499.1111 13:03:24.16M 2015-11-11T13:03:08.216Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.133 34.422 1499.1112 13:03:24.36M 2015-11-11T13:03:08.406Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.133 34.422 1499.1113 13:03:24.57M 2015-11-11T13:03:08.606Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.428 1499.1178 13:03:24.76M 2015-11-11T13:03:08.811Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.141 34.430 1499.1198 13:03:24.95M 2015-11-11T13:03:09.016Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.142 34.431 1499.1208 13:03:25.17M 2015-11-11T13:03:09.216Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.142 34.430 1499.1201 13:03:25.37M 2015-11-11T13:03:09.421Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.141 34.429 1499.1194 13:03:25.57M 2015-11-11T13:03:09.621Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.139 34.428 1499.1179 13:03:25.77M 2015-11-11T13:03:09.826Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.138 34.426 1499.1166 13:03:25.97M 2015-11-11T13:03:10.032Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.138 34.426 1499.1158 13:03:26.19M 2015-11-11T13:03:10.232Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.138 34.427 1499.1157 13:03:26.39M 2015-11-11T13:03:10.436Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.138 34.427 1499.1144 13:03:26.59M 2015-11-11T13:03:10.636Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.427 1499.1127 13:03:26.79M 2015-11-11T13:03:10.841Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.428 1499.1127 13:03:27.01M 2015-11-11T13:03:11.046Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.135 34.425 1499.1086 13:03:27.21M 2015-11-11T13:03:11.246Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.134 34.425 1499.1063 13:03:27.40M 2015-11-11T13:03:11.451Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.133 34.424 1499.1052 13:03:27.60M 2015-11-11T13:03:11.668Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.133 34.424 1499.1040 13:03:27.80M 2015-11-11T13:03:11.856Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.132 34.424 1499.1039 13:03:28.02M 2015-11-11T13:03:12.056Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.132 34.424 1499.1035 13:03:28.22M 2015-11-11T13:03:12.261Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.133 34.424 1499.1033 13:03:28.42M 2015-11-11T13:03:12.466Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.133 34.424 1499.1030 13:03:28.62M 2015-11-11T13:03:12.681Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.133 34.425 1499.1031 13:03:28.81M 2015-11-11T13:03:12.871Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.133 34.425 1499.1035 13:03:29.05M 2015-11-11T13:03:13.076Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.140 34.432 1499.1118 13:03:29.23M 2015-11-11T13:03:13.276Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1130 13:03:29.43M 2015-11-11T13:03:13.476Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.139 34.430 1499.1105 13:03:29.63M 2015-11-11T13:03:13.681Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.139 34.429 1499.1105 13:03:29.83M 2015-11-11T13:03:13.886Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.137 34.428 1499.1096 13:03:30.05M 2015-11-11T13:03:14.091Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.138 34.428 1499.1113 13:03:30.25M 2015-11-11T13:03:14.291Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.139 34.429 1499.1124 13:03:30.45M 2015-11-11T13:03:14.496Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.136 34.426 1499.1100 13:03:30.65M 2015-11-11T13:03:14.696Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.136 34.425 1499.1110 13:03:30.84M 2015-11-11T13:03:14.901Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.136 34.425 1499.1112 13:03:31.06M 2015-11-11T13:03:15.106Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.131 34.420 1499.1074 13:03:31.26M 2015-11-11T13:03:15.306Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.132 34.421 1499.1084 13:03:31.46M 2015-11-11T13:03:15.512Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.133 34.421 1499.1102 13:03:31.66M 2015-11-11T13:03:15.712Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.134 34.422 1499.1118 13:03:31.86M 2015-11-11T13:03:15.916Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.136 34.424 1499.1125 13:03:32.08M 2015-11-11T13:03:16.121Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.137 34.426 1499.1134 13:03:32.28M 2015-11-11T13:03:16.321Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.138 34.426 1499.1147 13:03:32.48M 2015-11-11T13:03:16.526Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.138 34.427 1499.1150 13:03:32.68M 2015-11-11T13:03:16.726Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.139 34.429 1499.1152 13:03:32.88M 2015-11-11T13:03:16.931Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.140 34.430 1499.1165 13:03:33.09M 2015-11-11T13:03:17.155Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.141 34.431 1499.1172 13:03:33.29M 2015-11-11T13:03:17.337Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1180 13:03:33.51M 2015-11-11T13:03:17.542Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1191 13:03:33.69M 2015-11-11T13:03:17.742Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.144 34.434 1499.1202 13:03:33.89M 2015-11-11T13:03:17.946Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.144 34.434 1499.1205 13:03:34.11M 2015-11-11T13:03:18.155Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1188 13:03:34.31M 2015-11-11T13:03:18.354Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.432 1499.1182 13:03:34.51M 2015-11-11T13:03:18.557Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1184 13:03:34.71M 2015-11-11T13:03:18.757Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.432 1499.1180 13:03:34.90M 2015-11-11T13:03:18.962Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.142 34.431 1499.1174 13:03:35.12M 2015-11-11T13:03:19.167Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.137 34.427 1499.1128 13:03:35.32M 2015-11-11T13:03:19.367Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.137 34.426 1499.1116 13:03:35.52M 2015-11-11T13:03:19.572Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.136 34.425 1499.1116 13:03:35.72M 2015-11-11T13:03:19.777Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.136 34.425 1499.1117 13:03:35.92M 2015-11-11T13:03:19.977Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.136 34.425 1499.1113 13:03:36.14M 2015-11-11T13:03:20.182Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.136 34.425 1499.1104 13:03:36.34M 2015-11-11T13:03:20.382Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.136 34.426 1499.1097 13:03:36.54M 2015-11-11T13:03:20.587Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.136 34.426 1499.1094 13:03:36.74M 2015-11-11T13:03:20.792Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.138 34.427 1499.1102 13:03:36.93M 2015-11-11T13:03:20.997Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.427 1499.1150 13:03:37.16M 2015-11-11T13:03:21.197Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.140 34.429 1499.1141 13:03:37.36M 2015-11-11T13:03:21.402Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.141 34.430 1499.1140 13:03:37.55M 2015-11-11T13:03:21.617Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.141 34.431 1499.1143 13:03:37.75M 2015-11-11T13:03:21.807Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.141 34.431 1499.1136 13:03:37.96M 2015-11-11T13:03:22.007Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.141 34.431 1499.1127 13:03:38.17M 2015-11-11T13:03:22.212Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.141 34.432 1499.1125 13:03:38.37M 2015-11-11T13:03:22.417Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1124 13:03:38.57M 2015-11-11T13:03:22.617Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1133 13:03:38.77M 2015-11-11T13:03:22.822Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.432 1499.1134 13:03:38.97M 2015-11-11T13:03:23.029Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.141 34.432 1499.1143 13:03:39.18M 2015-11-11T13:03:23.227Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1156 13:03:39.38M 2015-11-11T13:03:23.427Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.431 1499.1161 13:03:39.58M 2015-11-11T13:03:23.632Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.431 1499.1162 13:03:39.78M 2015-11-11T13:03:23.832Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.429 1499.1149 13:03:40.00M 2015-11-11T13:03:24.037Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.138 34.428 1499.1145 13:03:40.20M 2015-11-11T13:03:24.237Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.137 34.427 1499.1133 13:03:40.40M 2015-11-11T13:03:24.442Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.137 34.426 1499.1129 13:03:40.59M 2015-11-11T13:03:24.647Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.136 34.426 1499.1127 13:03:40.79M 2015-11-11T13:03:24.852Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.136 34.426 1499.1128 13:03:41.01M 2015-11-11T13:03:25.052Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.131 34.421 1499.1069 13:03:41.21M 2015-11-11T13:03:25.257Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.130 34.420 1499.1071 13:03:41.41M 2015-11-11T13:03:25.462Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.130 34.420 1499.1063 13:03:41.61M 2015-11-11T13:03:25.662Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.130 34.420 1499.1058 13:03:41.81M 2015-11-11T13:03:25.867Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.130 34.420 1499.1051 13:03:42.03M 2015-11-11T13:03:26.087Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.130 34.420 1499.1051 13:03:42.23M 2015-11-11T13:03:26.272Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.131 34.421 1499.1058 13:03:42.44M 2015-11-11T13:03:26.472Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.132 34.421 1499.1073 13:03:42.63M 2015-11-11T13:03:26.677Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.133 34.422 1499.1091 13:03:42.83M 2015-11-11T13:03:26.877Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.135 34.424 1499.1110 13:03:43.04M 2015-11-11T13:03:27.082Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.138 34.427 1499.1150 13:03:43.24M 2015-11-11T13:03:27.287Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.139 34.428 1499.1160 13:03:43.44M 2015-11-11T13:03:27.492Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.140 34.429 1499.1176 13:03:43.64M 2015-11-11T13:03:27.692Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.141 34.429 1499.1182 13:03:43.84M 2015-11-11T13:03:27.897Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.140 34.429 1499.1180 13:03:44.06M 2015-11-11T13:03:28.097Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.140 34.428 1499.1183 13:03:44.26M 2015-11-11T13:03:28.302Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.140 34.428 1499.1189 13:03:44.46M 2015-11-11T13:03:28.502Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.139 34.428 1499.1187 13:03:44.66M 2015-11-11T13:03:28.707Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.140 34.428 1499.1194 13:03:44.85M 2015-11-11T13:03:28.912Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.140 34.428 1499.1201 13:03:45.07M 2015-11-11T13:03:29.117Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.140 34.428 1499.1196 13:03:45.27M 2015-11-11T13:03:29.317Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.139 34.428 1499.1180 13:03:45.47M 2015-11-11T13:03:29.522Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.138 34.427 1499.1166 13:03:45.67M 2015-11-11T13:03:29.722Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.137 34.426 1499.1151 13:03:45.87M 2015-11-11T13:03:29.927Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.136 34.425 1499.1140 13:03:46.09M 2015-11-11T13:03:30.127Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.135 34.424 1499.1128 13:03:46.29M 2015-11-11T13:03:30.332Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.134 34.423 1499.1117 13:03:46.49M 2015-11-11T13:03:30.554Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.134 34.423 1499.1115 13:03:46.69M 2015-11-11T13:03:30.737Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.134 34.423 1499.1105 13:03:46.90M 2015-11-11T13:03:30.942Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.134 34.423 1499.1111 13:03:47.10M 2015-11-11T13:03:31.147Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.136 34.425 1499.1133 13:03:47.30M 2015-11-11T13:03:31.347Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.136 34.425 1499.1124 13:03:47.50M 2015-11-11T13:03:31.547Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.136 34.424 1499.1123 13:03:47.70M 2015-11-11T13:03:31.754Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.135 34.424 1499.1110 13:03:47.90M 2015-11-11T13:03:31.957Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.134 34.423 1499.1095 13:03:48.12M 2015-11-11T13:03:32.157Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.135 34.424 1499.1104 13:03:48.32M 2015-11-11T13:03:32.362Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.135 34.424 1499.1107 13:03:48.52M 2015-11-11T13:03:32.562Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.138 34.427 1499.1134 13:03:48.72M 2015-11-11T13:03:32.767Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.146 34.435 1499.1215 13:03:48.91M 2015-11-11T13:03:32.972Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.145 34.434 1499.1196 13:03:49.13M 2015-11-11T13:03:33.177Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.144 34.433 1499.1178 13:03:49.33M 2015-11-11T13:03:33.377Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.143 34.432 1499.1168 13:03:49.53M 2015-11-11T13:03:33.582Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.141 34.431 1499.1157 13:03:49.73M 2015-11-11T13:03:33.782Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.140 34.430 1499.1130 13:03:49.93M 2015-11-11T13:03:33.987Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.138 34.428 1499.1108 13:03:50.15M 2015-11-11T13:03:34.187Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.139 34.427 1499.1161 13:03:50.35M 2015-11-11T13:03:34.392Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.139 34.428 1499.1176 13:03:50.54M 2015-11-11T13:03:34.597Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.140 34.428 1499.1187 13:03:50.74M 2015-11-11T13:03:34.802Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.139 34.427 1499.1183 13:03:50.94M 2015-11-11T13:03:35.017Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.138 34.426 1499.1183 13:03:51.17M 2015-11-11T13:03:35.207Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.138 34.426 1499.1182 13:03:51.38M 2015-11-11T13:03:35.407Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.142 34.429 1499.1217 13:03:51.56M 2015-11-11T13:03:35.612Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.142 34.430 1499.1230 13:03:51.76M 2015-11-11T13:03:35.817Z|I-OCEAN7-304-XXXX| 26.19 12.756 40.143 34.430 1499.1237 13:03:51.96M 2015-11-11T13:03:36.017Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.143 34.432 1499.1233 13:03:52.18M 2015-11-11T13:03:36.217Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.144 34.432 1499.1232 13:03:52.38M 2015-11-11T13:03:36.422Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.143 34.431 1499.1233 13:03:52.58M 2015-11-11T13:03:36.627Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.143 34.431 1499.1233 13:03:52.78M 2015-11-11T13:03:36.827Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.143 34.431 1499.1229 13:03:52.97M 2015-11-11T13:03:37.032Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.142 34.430 1499.1230 13:03:53.19M 2015-11-11T13:03:37.237Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.140 34.428 1499.1206 13:03:53.39M 2015-11-11T13:03:37.438Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.139 34.427 1499.1188 13:03:53.59M 2015-11-11T13:03:37.642Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.139 34.427 1499.1183 13:03:53.79M 2015-11-11T13:03:37.842Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.138 34.427 1499.1168 13:03:54.01M 2015-11-11T13:03:38.047Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.134 34.423 1499.1108 13:03:54.21M 2015-11-11T13:03:38.252Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.134 34.423 1499.1107 13:03:54.41M 2015-11-11T13:03:38.452Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.133 34.423 1499.1093 13:03:54.61M 2015-11-11T13:03:38.657Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.133 34.422 1499.1080 13:03:54.80M 2015-11-11T13:03:38.858Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.134 34.423 1499.1088 13:03:55.02M 2015-11-11T13:03:39.062Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.134 34.423 1499.1090 13:03:55.22M 2015-11-11T13:03:39.262Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.134 34.424 1499.1084 13:03:55.42M 2015-11-11T13:03:39.482Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.134 34.424 1499.1075 13:03:55.62M 2015-11-11T13:03:39.668Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.135 34.425 1499.1086 13:03:55.83M 2015-11-11T13:03:39.875Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.136 34.425 1499.1104 13:03:56.04M 2015-11-11T13:03:40.078Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.137 34.426 1499.1124 13:03:56.24M 2015-11-11T13:03:40.282Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.138 34.427 1499.1136 13:03:56.44M 2015-11-11T13:03:40.483Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.139 34.428 1499.1166 13:03:56.64M 2015-11-11T13:03:40.687Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.429 1499.1185 13:03:56.84M 2015-11-11T13:03:40.892Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.141 34.430 1499.1204 13:03:57.05M 2015-11-11T13:03:41.092Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.142 34.431 1499.1210 13:03:57.25M 2015-11-11T13:03:41.297Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.142 34.431 1499.1210 13:03:57.45M 2015-11-11T13:03:41.497Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.142 34.431 1499.1204 13:03:57.65M 2015-11-11T13:03:41.698Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.142 34.431 1499.1202 13:03:57.85M 2015-11-11T13:03:41.902Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.142 34.431 1499.1204 13:03:58.07M 2015-11-11T13:03:42.108Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.141 34.430 1499.1190 13:03:58.27M 2015-11-11T13:03:42.313Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.141 34.430 1499.1195 13:03:58.46M 2015-11-11T13:03:42.513Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.141 34.430 1499.1191 13:03:58.67M 2015-11-11T13:03:42.718Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.130 34.420 1499.1075 13:03:58.86M 2015-11-11T13:03:42.923Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.131 34.421 1499.1084 13:03:59.08M 2015-11-11T13:03:43.123Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.132 34.422 1499.1096 13:03:59.28M 2015-11-11T13:03:43.328Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.134 34.423 1499.1112 13:03:59.48M 2015-11-11T13:03:43.528Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.134 34.424 1499.1113 13:03:59.68M 2015-11-11T13:03:43.733Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.136 34.425 1499.1124 13:03:59.88M 2015-11-11T13:03:43.954Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.137 34.426 1499.1143 13:04:00.10M 2015-11-11T13:03:44.138Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.138 34.428 1499.1161 13:04:00.31M 2015-11-11T13:03:44.338Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.136 34.426 1499.1128 13:04:00.50M 2015-11-11T13:03:44.543Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.135 34.425 1499.1110 13:04:00.69M 2015-11-11T13:03:44.748Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.135 34.425 1499.1101 13:04:00.89M 2015-11-11T13:03:44.948Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.424 1499.1085 13:04:01.11M 2015-11-11T13:03:45.154Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.135 34.425 1499.1075 13:04:01.31M 2015-11-11T13:03:45.358Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.135 34.425 1499.1075 13:04:01.51M 2015-11-11T13:03:45.558Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.133 34.424 1499.1053 13:04:01.71M 2015-11-11T13:03:45.763Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.133 34.423 1499.1049 13:04:01.91M 2015-11-11T13:03:45.976Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.133 34.423 1499.1045 13:04:02.13M 2015-11-11T13:03:46.168Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.133 34.423 1499.1047 13:04:02.33M 2015-11-11T13:03:46.384Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.132 34.422 1499.1047 13:04:02.52M 2015-11-11T13:03:46.573Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.132 34.422 1499.1041 13:04:02.72M 2015-11-11T13:03:46.778Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.130 34.421 1499.1022 13:04:02.92M 2015-11-11T13:03:46.978Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.134 34.424 1499.1057 13:04:03.14M 2015-11-11T13:03:47.183Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.145 34.435 1499.1188 13:04:03.34M 2015-11-11T13:03:47.383Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.145 34.435 1499.1190 13:04:03.54M 2015-11-11T13:03:47.588Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.145 34.435 1499.1201 13:04:03.74M 2015-11-11T13:03:47.788Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.146 34.435 1499.1217 13:04:03.94M 2015-11-11T13:03:47.993Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.146 34.435 1499.1223 13:04:04.15M 2015-11-11T13:03:48.198Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.146 34.435 1499.1227 13:04:04.36M 2015-11-11T13:03:48.418Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.146 34.435 1499.1233 13:04:04.55M 2015-11-11T13:03:48.603Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.146 34.435 1499.1241 13:04:04.77M 2015-11-11T13:03:48.808Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.145 34.434 1499.1232 13:04:04.95M 2015-11-11T13:03:49.008Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.434 1499.1217 13:04:05.17M 2015-11-11T13:03:49.228Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1198 13:04:05.37M 2015-11-11T13:03:49.413Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.422 1499.1064 13:04:05.57M 2015-11-11T13:03:49.618Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.131 34.421 1499.1044 13:04:05.77M 2015-11-11T13:03:49.823Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.131 34.421 1499.1040 13:04:05.97M 2015-11-11T13:03:50.023Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.130 34.421 1499.1035 13:04:06.19M 2015-11-11T13:03:50.228Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.131 34.421 1499.1035 13:04:06.38M 2015-11-11T13:03:50.433Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.131 34.421 1499.1034 13:04:06.58M 2015-11-11T13:03:50.638Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.130 34.421 1499.1017 13:04:06.78M 2015-11-11T13:03:50.838Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.130 34.421 1499.1001 13:04:07.00M 2015-11-11T13:03:51.043Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.130 34.421 1499.1002 13:04:07.20M 2015-11-11T13:03:51.243Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.139 34.430 1499.1099 13:04:07.40M 2015-11-11T13:03:51.448Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.140 34.431 1499.1111 13:04:07.60M 2015-11-11T13:03:51.648Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.140 34.431 1499.1123 13:04:07.80M 2015-11-11T13:03:51.869Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.429 1499.1121 13:04:08.02M 2015-11-11T13:03:52.058Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.140 34.430 1499.1147 13:04:08.22M 2015-11-11T13:03:52.258Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.140 34.430 1499.1147 13:04:08.42M 2015-11-11T13:03:52.463Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.140 34.430 1499.1151 13:04:08.61M 2015-11-11T13:03:52.663Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.140 34.430 1499.1145 13:04:08.81M 2015-11-11T13:03:52.883Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.140 34.430 1499.1158 13:04:09.03M 2015-11-11T13:03:53.068Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.141 34.430 1499.1171 13:04:09.25M 2015-11-11T13:03:53.273Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.141 34.430 1499.1176 13:04:09.43M 2015-11-11T13:03:53.478Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.142 34.431 1499.1194 13:04:09.63M 2015-11-11T13:03:53.678Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.143 34.434 1499.1149 13:04:09.83M 2015-11-11T13:03:53.883Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.143 34.434 1499.1146 13:04:10.05M 2015-11-11T13:03:54.088Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.142 34.434 1499.1136 13:04:10.25M 2015-11-11T13:03:54.288Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.142 34.433 1499.1140 13:04:10.45M 2015-11-11T13:03:54.493Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.141 34.432 1499.1129 13:04:10.65M 2015-11-11T13:03:54.693Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.140 34.432 1499.1111 13:04:10.84M 2015-11-11T13:03:54.898Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.140 34.432 1499.1094 13:04:11.06M 2015-11-11T13:03:55.103Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.129 34.422 1499.0968 13:04:11.26M 2015-11-11T13:03:55.303Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.130 34.422 1499.0989 13:04:11.46M 2015-11-11T13:03:55.508Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.130 34.422 1499.0997 13:04:11.66M 2015-11-11T13:03:55.708Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.130 34.422 1499.1006 13:04:11.86M 2015-11-11T13:03:55.913Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.131 34.421 1499.1069 13:04:12.08M 2015-11-11T13:03:56.118Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.132 34.422 1499.1067 13:04:12.28M 2015-11-11T13:03:56.318Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.133 34.423 1499.1075 13:04:12.48M 2015-11-11T13:03:56.523Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.134 34.424 1499.1080 13:04:12.68M 2015-11-11T13:03:56.728Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.134 34.425 1499.1090 13:04:12.87M 2015-11-11T13:03:56.928Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.134 34.424 1499.1080 13:04:13.09M 2015-11-11T13:03:57.149Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.137 34.427 1499.1113 13:04:13.29M 2015-11-11T13:03:57.355Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.137 34.427 1499.1112 13:04:13.49M 2015-11-11T13:03:57.538Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.138 34.427 1499.1113 13:04:13.71M 2015-11-11T13:03:57.738Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.138 34.428 1499.1118 13:04:13.89M 2015-11-11T13:03:57.943Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.139 34.429 1499.1127 13:04:14.11M 2015-11-11T13:03:58.148Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.139 34.430 1499.1129 13:04:14.30M 2015-11-11T13:03:58.348Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.140 34.430 1499.1125 13:04:14.50M 2015-11-11T13:03:58.548Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.140 34.431 1499.1134 13:04:14.70M 2015-11-11T13:03:58.758Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.140 34.430 1499.1119 13:04:14.90M 2015-11-11T13:03:58.958Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.140 34.431 1499.1122 13:04:15.12M 2015-11-11T13:03:59.163Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.148 34.438 1499.1217 13:04:15.32M 2015-11-11T13:03:59.368Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.148 34.438 1499.1219 13:04:15.52M 2015-11-11T13:03:59.568Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.147 34.437 1499.1213 13:04:15.72M 2015-11-11T13:03:59.768Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.136 34.426 1499.1083 13:04:15.92M 2015-11-11T13:03:59.973Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.136 34.427 1499.1088 13:04:16.14M 2015-11-11T13:04:00.178Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.137 34.428 1499.1100 13:04:16.34M 2015-11-11T13:04:00.378Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.138 34.429 1499.1119 13:04:16.54M 2015-11-11T13:04:00.583Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.140 34.430 1499.1124 13:04:16.73M 2015-11-11T13:04:00.788Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.138 34.428 1499.1099 13:04:16.93M 2015-11-11T13:04:00.988Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.138 34.429 1499.1093 13:04:17.15M 2015-11-11T13:04:01.193Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.137 34.428 1499.1084 13:04:17.35M 2015-11-11T13:04:01.393Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.136 34.427 1499.1077 13:04:17.55M 2015-11-11T13:04:01.598Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.135 34.426 1499.1052 13:04:17.75M 2015-11-11T13:04:01.819Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.133 34.425 1499.1036 13:04:17.95M 2015-11-11T13:04:02.003Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.134 34.425 1499.1045 13:04:18.18M 2015-11-11T13:04:02.209Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.135 34.426 1499.1051 13:04:18.37M 2015-11-11T13:04:02.413Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.136 34.427 1499.1066 13:04:18.56M 2015-11-11T13:04:02.613Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.136 34.427 1499.1067 13:04:18.76M 2015-11-11T13:04:02.813Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.135 34.426 1499.1063 13:04:18.96M 2015-11-11T13:04:03.018Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.138 34.429 1499.1096 13:04:19.18M 2015-11-11T13:04:03.218Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.137 34.428 1499.1056 13:04:19.38M 2015-11-11T13:04:03.423Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.136 34.427 1499.1045 13:04:19.57M 2015-11-11T13:04:03.628Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.135 34.427 1499.1035 13:04:19.78M 2015-11-11T13:04:03.828Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.135 34.427 1499.1033 13:04:20.00M 2015-11-11T13:04:04.034Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.135 34.427 1499.1040 13:04:20.20M 2015-11-11T13:04:04.238Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.136 34.428 1499.1050 13:04:20.39M 2015-11-11T13:04:04.439Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.137 34.429 1499.1074 13:04:20.60M 2015-11-11T13:04:04.644Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.137 34.429 1499.1075 13:04:20.79M 2015-11-11T13:04:04.850Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.137 34.429 1499.1082 13:04:21.01M 2015-11-11T13:04:05.048Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.138 34.429 1499.1088 13:04:21.21M 2015-11-11T13:04:05.253Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.428 1499.1078 13:04:21.41M 2015-11-11T13:04:05.453Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.135 34.427 1499.1075 13:04:21.61M 2015-11-11T13:04:05.659Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.134 34.425 1499.1057 13:04:21.81M 2015-11-11T13:04:05.864Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.132 34.423 1499.1036 13:04:22.02M 2015-11-11T13:04:06.063Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.130 34.421 1499.1023 13:04:22.23M 2015-11-11T13:04:06.284Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.130 34.421 1499.1027 13:04:22.42M 2015-11-11T13:04:06.474Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.131 34.422 1499.1022 13:04:22.64M 2015-11-11T13:04:06.674Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.131 34.422 1499.1019 13:04:22.82M 2015-11-11T13:04:06.879Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.129 34.421 1499.1005 13:04:23.04M 2015-11-11T13:04:07.084Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.129 34.420 1499.0992 13:04:23.24M 2015-11-11T13:04:07.284Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.131 34.422 1499.1018 13:04:23.44M 2015-11-11T13:04:07.489Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.132 34.423 1499.1011 13:04:23.64M 2015-11-11T13:04:07.689Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.133 34.425 1499.1012 13:04:23.84M 2015-11-11T13:04:07.894Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.134 34.426 1499.1012 13:04:24.06M 2015-11-11T13:04:08.094Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.135 34.426 1499.1029 13:04:24.26M 2015-11-11T13:04:08.309Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.143 34.435 1499.1130 13:04:24.46M 2015-11-11T13:04:08.504Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.144 34.435 1499.1146 13:04:24.65M 2015-11-11T13:04:08.704Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.144 34.436 1499.1136 13:04:24.85M 2015-11-11T13:04:08.909Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.145 34.436 1499.1136 13:04:25.07M 2015-11-11T13:04:09.109Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.145 34.436 1499.1139 13:04:25.27M 2015-11-11T13:04:09.314Z|I-OCEAN7-304-XXXX| 26.00 12.752 40.145 34.437 1499.1141 13:04:25.47M 2015-11-11T13:04:09.514Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.145 34.437 1499.1152 13:04:25.67M 2015-11-11T13:04:09.719Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.147 34.438 1499.1167 13:04:25.87M 2015-11-11T13:04:09.924Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.147 34.438 1499.1177 13:04:26.09M 2015-11-11T13:04:10.124Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.147 34.438 1499.1180 13:04:26.29M 2015-11-11T13:04:10.329Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.146 34.437 1499.1176 13:04:26.48M 2015-11-11T13:04:10.529Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1178 13:04:26.69M 2015-11-11T13:04:10.754Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1176 13:04:26.88M 2015-11-11T13:04:10.939Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.145 34.435 1499.1191 13:04:27.12M 2015-11-11T13:04:11.144Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.138 34.429 1499.1117 13:04:27.30M 2015-11-11T13:04:11.344Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.137 34.428 1499.1094 13:04:27.50M 2015-11-11T13:04:11.544Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.427 1499.1089 13:04:27.70M 2015-11-11T13:04:11.749Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.135 34.426 1499.1086 13:04:27.90M 2015-11-11T13:04:11.954Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.135 34.425 1499.1101 13:04:28.12M 2015-11-11T13:04:12.159Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.135 34.425 1499.1111 13:04:28.32M 2015-11-11T13:04:12.359Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.141 34.431 1499.1189 13:04:28.52M 2015-11-11T13:04:12.564Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.141 34.430 1499.1183 13:04:28.71M 2015-11-11T13:04:12.764Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.430 1499.1183 13:04:28.91M 2015-11-11T13:04:12.964Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.431 1499.1184 13:04:29.13M 2015-11-11T13:04:13.169Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.141 34.431 1499.1176 13:04:29.33M 2015-11-11T13:04:13.389Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.142 34.431 1499.1166 13:04:29.53M 2015-11-11T13:04:13.579Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.141 34.431 1499.1160 13:04:29.73M 2015-11-11T13:04:13.779Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.430 1499.1149 13:04:29.93M 2015-11-11T13:04:13.984Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.146 34.435 1499.1216 13:04:30.15M 2015-11-11T13:04:14.189Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.146 34.435 1499.1213 13:04:30.35M 2015-11-11T13:04:14.389Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.145 34.434 1499.1201 13:04:30.55M 2015-11-11T13:04:14.594Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.144 34.434 1499.1191 13:04:30.74M 2015-11-11T13:04:14.794Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.143 34.433 1499.1183 13:04:30.94M 2015-11-11T13:04:14.999Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.142 34.432 1499.1166 13:04:31.16M 2015-11-11T13:04:15.214Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.141 34.432 1499.1138 13:04:31.36M 2015-11-11T13:04:15.404Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.140 34.430 1499.1117 13:04:31.57M 2015-11-11T13:04:15.609Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.138 34.428 1499.1105 13:04:31.76M 2015-11-11T13:04:15.829Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.136 34.426 1499.1075 13:04:31.96M 2015-11-11T13:04:16.014Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.135 34.426 1499.1067 13:04:32.18M 2015-11-11T13:04:16.219Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.135 34.425 1499.1064 13:04:32.38M 2015-11-11T13:04:16.419Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.142 34.432 1499.1150 13:04:32.57M 2015-11-11T13:04:16.619Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.142 34.432 1499.1157 13:04:32.77M 2015-11-11T13:04:16.831Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.142 34.432 1499.1165 13:04:32.97M 2015-11-11T13:04:17.031Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.142 34.431 1499.1157 13:04:33.19M 2015-11-11T13:04:17.234Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.142 34.431 1499.1157 13:04:33.39M 2015-11-11T13:04:17.434Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.142 34.431 1499.1156 13:04:33.59M 2015-11-11T13:04:17.639Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.142 34.432 1499.1163 13:04:33.79M 2015-11-11T13:04:17.839Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.143 34.432 1499.1179 13:04:34.01M 2015-11-11T13:04:18.069Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.143 34.432 1499.1176 13:04:34.21M 2015-11-11T13:04:18.244Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.143 34.432 1499.1167 13:04:34.41M 2015-11-11T13:04:18.469Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.142 34.431 1499.1162 13:04:34.60M 2015-11-11T13:04:18.654Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.142 34.431 1499.1160 13:04:34.80M 2015-11-11T13:04:18.859Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.141 34.431 1499.1155 13:04:35.02M 2015-11-11T13:04:19.059Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.141 34.430 1499.1171 13:04:35.22M 2015-11-11T13:04:19.259Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.141 34.430 1499.1176 13:04:35.42M 2015-11-11T13:04:19.469Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.140 34.429 1499.1167 13:04:35.62M 2015-11-11T13:04:19.684Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.140 34.430 1499.1167 13:04:35.82M 2015-11-11T13:04:19.869Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.430 1499.1167 13:04:36.05M 2015-11-11T13:04:20.074Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.141 34.430 1499.1171 13:04:36.24M 2015-11-11T13:04:20.274Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.141 34.431 1499.1187 13:04:36.43M 2015-11-11T13:04:20.480Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.141 34.431 1499.1193 13:04:36.63M 2015-11-11T13:04:20.684Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.142 34.431 1499.1201 13:04:36.83M 2015-11-11T13:04:20.884Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.141 34.431 1499.1212 13:04:37.05M 2015-11-11T13:04:21.089Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1223 13:04:37.25M 2015-11-11T13:04:21.294Z|I-OCEAN7-304-XXXX| 26.38 12.755 40.142 34.431 1499.1235 13:04:37.45M 2015-11-11T13:04:21.494Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.143 34.432 1499.1248 13:04:37.65M 2015-11-11T13:04:21.694Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1239 13:04:37.85M 2015-11-11T13:04:21.904Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.141 34.430 1499.1226 13:04:38.07M 2015-11-11T13:04:22.104Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.140 34.430 1499.1204 13:04:38.27M 2015-11-11T13:04:22.312Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.136 34.426 1499.1157 13:04:38.46M 2015-11-11T13:04:22.509Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.136 34.425 1499.1139 13:04:38.67M 2015-11-11T13:04:22.714Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.135 34.425 1499.1132 13:04:38.86M 2015-11-11T13:04:22.919Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.135 34.425 1499.1129 13:04:39.08M 2015-11-11T13:04:23.119Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.135 34.424 1499.1128 13:04:39.28M 2015-11-11T13:04:23.349Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.134 34.424 1499.1113 13:04:39.48M 2015-11-11T13:04:23.524Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.134 34.424 1499.1101 13:04:39.68M 2015-11-11T13:04:23.729Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.135 34.425 1499.1102 13:04:39.88M 2015-11-11T13:04:23.929Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.135 34.425 1499.1097 13:04:40.10M 2015-11-11T13:04:24.155Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.136 34.426 1499.1096 13:04:40.30M 2015-11-11T13:04:24.334Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.136 34.427 1499.1091 13:04:40.51M 2015-11-11T13:04:24.539Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.137 34.427 1499.1093 13:04:40.69M 2015-11-11T13:04:24.744Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.137 34.427 1499.1096 13:04:40.89M 2015-11-11T13:04:24.952Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.137 34.427 1499.1090 13:04:41.11M 2015-11-11T13:04:25.149Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.142 34.432 1499.1151 13:04:41.31M 2015-11-11T13:04:25.352Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.143 34.433 1499.1166 13:04:41.51M 2015-11-11T13:04:25.560Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.141 34.431 1499.1143 13:04:41.71M 2015-11-11T13:04:25.784Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.140 34.430 1499.1138 13:04:41.91M 2015-11-11T13:04:25.964Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.140 34.430 1499.1122 13:04:42.13M 2015-11-11T13:04:26.164Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.139 34.429 1499.1112 13:04:42.33M 2015-11-11T13:04:26.369Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.141 34.431 1499.1135 13:04:42.53M 2015-11-11T13:04:26.570Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.142 34.431 1499.1151 13:04:42.72M 2015-11-11T13:04:26.775Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.142 34.431 1499.1158 13:04:42.92M 2015-11-11T13:04:26.980Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.142 34.432 1499.1161 13:04:43.14M 2015-11-11T13:04:27.180Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.143 34.432 1499.1177 13:04:43.34M 2015-11-11T13:04:27.385Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.143 34.433 1499.1177 13:04:43.54M 2015-11-11T13:04:27.591Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.144 34.433 1499.1174 13:04:43.74M 2015-11-11T13:04:27.791Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.144 34.432 1499.1226 13:04:43.94M 2015-11-11T13:04:27.991Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.144 34.432 1499.1219 13:04:44.16M 2015-11-11T13:04:28.195Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.143 34.431 1499.1208 13:04:44.35M 2015-11-11T13:04:28.394Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.143 34.431 1499.1202 13:04:44.55M 2015-11-11T13:04:28.620Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.142 34.430 1499.1195 13:04:44.75M 2015-11-11T13:04:28.804Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.142 34.430 1499.1189 13:04:44.97M 2015-11-11T13:04:29.010Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.147 34.435 1499.1256 13:04:45.17M 2015-11-11T13:04:29.210Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.147 34.435 1499.1259 13:04:45.37M 2015-11-11T13:04:29.415Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.147 34.435 1499.1257 13:04:45.57M 2015-11-11T13:04:29.615Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.148 34.436 1499.1265 13:04:45.77M 2015-11-11T13:04:29.820Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.148 34.436 1499.1263 13:04:45.97M 2015-11-11T13:04:30.025Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.148 34.437 1499.1262 13:04:46.18M 2015-11-11T13:04:30.232Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.149 34.438 1499.1272 13:04:46.39M 2015-11-11T13:04:30.432Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.144 34.433 1499.1212 13:04:46.59M 2015-11-11T13:04:30.632Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.143 34.433 1499.1193 13:04:46.78M 2015-11-11T13:04:30.832Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.142 34.432 1499.1185 13:04:47.00M 2015-11-11T13:04:31.040Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.141 34.431 1499.1178 13:04:47.20M 2015-11-11T13:04:31.245Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.140 34.430 1499.1171 13:04:47.40M 2015-11-11T13:04:31.445Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.144 34.434 1499.1212 13:04:47.60M 2015-11-11T13:04:31.645Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.146 34.435 1499.1228 13:04:47.80M 2015-11-11T13:04:31.850Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.147 34.436 1499.1249 13:04:48.02M 2015-11-11T13:04:32.060Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.147 34.436 1499.1267 13:04:48.22M 2015-11-11T13:04:32.260Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.149 34.437 1499.1276 13:04:48.42M 2015-11-11T13:04:32.460Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.150 34.438 1499.1295 13:04:48.62M 2015-11-11T13:04:32.669Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.150 34.439 1499.1299 13:04:48.81M 2015-11-11T13:04:32.865Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.160 34.448 1499.1401 13:04:49.03M 2015-11-11T13:04:33.085Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.159 34.448 1499.1393 13:04:49.23M 2015-11-11T13:04:33.271Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.160 34.449 1499.1400 13:04:49.45M 2015-11-11T13:04:33.475Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.161 34.450 1499.1404 13:04:49.63M 2015-11-11T13:04:33.680Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.161 34.450 1499.1395 13:04:49.83M 2015-11-11T13:04:33.880Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.165 34.454 1499.1439 13:04:50.05M 2015-11-11T13:04:34.085Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.164 34.453 1499.1433 13:04:50.25M 2015-11-11T13:04:34.285Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.163 34.453 1499.1427 13:04:50.44M 2015-11-11T13:04:34.509Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.163 34.452 1499.1415 13:04:50.64M 2015-11-11T13:04:34.690Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.163 34.453 1499.1399 13:04:50.84M 2015-11-11T13:04:34.895Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.163 34.453 1499.1390 13:04:51.06M 2015-11-11T13:04:35.095Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.163 34.453 1499.1393 13:04:51.26M 2015-11-11T13:04:35.300Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.158 34.448 1499.1333 13:04:51.46M 2015-11-11T13:04:35.505Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.157 34.447 1499.1311 13:04:51.66M 2015-11-11T13:04:35.712Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.156 34.446 1499.1294 13:04:51.86M 2015-11-11T13:04:35.912Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.156 34.447 1499.1305 13:04:52.08M 2015-11-11T13:04:36.115Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.156 34.446 1499.1302 13:04:52.28M 2015-11-11T13:04:36.315Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.156 34.447 1499.1305 13:04:52.47M 2015-11-11T13:04:36.520Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.150 34.440 1499.1230 13:04:52.67M 2015-11-11T13:04:36.720Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.152 34.442 1499.1260 13:04:52.87M 2015-11-11T13:04:36.925Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.153 34.443 1499.1276 13:04:53.09M 2015-11-11T13:04:37.130Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.151 34.441 1499.1252 13:04:53.29M 2015-11-11T13:04:37.330Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.150 34.440 1499.1240 13:04:53.49M 2015-11-11T13:04:37.554Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.149 34.439 1499.1230 13:04:53.69M 2015-11-11T13:04:37.740Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.149 34.439 1499.1232 13:04:53.90M 2015-11-11T13:04:37.940Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.149 34.439 1499.1235 13:04:54.11M 2015-11-11T13:04:38.145Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.149 34.439 1499.1237 13:04:54.31M 2015-11-11T13:04:38.345Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.150 34.440 1499.1240 13:04:54.51M 2015-11-11T13:04:38.554Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.152 34.442 1499.1277 13:04:54.70M 2015-11-11T13:04:38.753Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.153 34.443 1499.1279 13:04:54.90M 2015-11-11T13:04:38.955Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.153 34.443 1499.1287 13:04:55.12M 2015-11-11T13:04:39.160Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.153 34.443 1499.1285 13:04:55.32M 2015-11-11T13:04:39.360Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.153 34.442 1499.1292 13:04:55.52M 2015-11-11T13:04:39.565Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.153 34.442 1499.1294 13:04:55.72M 2015-11-11T13:04:39.765Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.152 34.441 1499.1290 13:04:55.92M 2015-11-11T13:04:39.975Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.151 34.440 1499.1288 13:04:56.13M 2015-11-11T13:04:40.175Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.151 34.440 1499.1278 13:04:56.34M 2015-11-11T13:04:40.380Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.151 34.440 1499.1270 13:04:56.53M 2015-11-11T13:04:40.575Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1268 13:04:56.73M 2015-11-11T13:04:40.785Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.150 34.439 1499.1261 13:04:56.93M 2015-11-11T13:04:40.985Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.149 34.439 1499.1265 13:04:57.15M 2015-11-11T13:04:41.191Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.150 34.439 1499.1266 13:04:57.35M 2015-11-11T13:04:41.391Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.150 34.439 1499.1281 13:04:57.55M 2015-11-11T13:04:41.595Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.149 34.437 1499.1278 13:04:57.75M 2015-11-11T13:04:41.800Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.149 34.437 1499.1277 13:04:57.95M 2015-11-11T13:04:42.015Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.148 34.437 1499.1274 13:04:58.17M 2015-11-11T13:04:42.229Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.149 34.437 1499.1274 13:04:58.38M 2015-11-11T13:04:42.410Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.149 34.438 1499.1279 13:04:58.57M 2015-11-11T13:04:42.610Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.150 34.438 1499.1281 13:04:58.76M 2015-11-11T13:04:42.815Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.147 34.436 1499.1235 13:04:58.96M 2015-11-11T13:04:43.015Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.147 34.436 1499.1229 13:04:59.18M 2015-11-11T13:04:43.220Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.146 34.436 1499.1212 13:04:59.38M 2015-11-11T13:04:43.425Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.146 34.436 1499.1206 13:04:59.58M 2015-11-11T13:04:43.625Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.145 34.436 1499.1196 13:04:59.78M 2015-11-11T13:04:43.832Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.145 34.436 1499.1200 13:05:00.00M 2015-11-11T13:04:44.032Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.145 34.435 1499.1194 13:05:00.19M 2015-11-11T13:04:44.235Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.145 34.435 1499.1193 13:05:00.39M 2015-11-11T13:04:44.440Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.146 34.436 1499.1196 13:05:00.59M 2015-11-11T13:04:44.640Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.145 34.435 1499.1198 13:05:00.79M 2015-11-11T13:04:44.845Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.145 34.436 1499.1191 13:05:01.01M 2015-11-11T13:04:45.045Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.435 1499.1179 13:05:01.21M 2015-11-11T13:04:45.250Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.435 1499.1176 13:05:01.41M 2015-11-11T13:04:45.450Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.435 1499.1173 13:05:01.61M 2015-11-11T13:04:45.655Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.144 34.435 1499.1179 13:05:01.81M 2015-11-11T13:04:45.860Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.143 34.433 1499.1187 13:05:02.03M 2015-11-11T13:04:46.060Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.150 34.439 1499.1262 13:05:02.23M 2015-11-11T13:04:46.265Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.151 34.440 1499.1284 13:05:02.42M 2015-11-11T13:04:46.485Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.148 34.437 1499.1244 13:05:02.62M 2015-11-11T13:04:46.672Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.147 34.436 1499.1234 13:05:02.84M 2015-11-11T13:04:46.875Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.146 34.435 1499.1223 13:05:03.04M 2015-11-11T13:04:47.075Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.435 1499.1217 13:05:03.24M 2015-11-11T13:04:47.280Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1217 13:05:03.44M 2015-11-11T13:04:47.480Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.145 34.434 1499.1218 13:05:03.64M 2015-11-11T13:04:47.685Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.144 34.434 1499.1210 13:05:03.84M 2015-11-11T13:04:47.890Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.143 34.432 1499.1196 13:05:04.05M 2015-11-11T13:04:48.095Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.431 1499.1191 13:05:04.26M 2015-11-11T13:04:48.295Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.145 34.434 1499.1223 13:05:04.46M 2015-11-11T13:04:48.501Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.145 34.434 1499.1224 13:05:04.65M 2015-11-11T13:04:48.700Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.145 34.434 1499.1224 13:05:04.85M 2015-11-11T13:04:48.905Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.145 34.434 1499.1222 13:05:05.07M 2015-11-11T13:04:49.105Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1211 13:05:05.27M 2015-11-11T13:04:49.312Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.435 1499.1216 13:05:05.47M 2015-11-11T13:04:49.515Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.146 34.436 1499.1222 13:05:05.67M 2015-11-11T13:04:49.715Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.433 1499.1184 13:05:05.87M 2015-11-11T13:04:49.920Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.142 34.432 1499.1178 13:05:06.09M 2015-11-11T13:04:50.125Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.142 34.432 1499.1188 13:05:06.28M 2015-11-11T13:04:50.325Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.145 34.435 1499.1219 13:05:06.49M 2015-11-11T13:04:50.530Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.146 34.436 1499.1224 13:05:06.68M 2015-11-11T13:04:50.730Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.147 34.436 1499.1235 13:05:06.88M 2015-11-11T13:04:50.954Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.147 34.436 1499.1240 13:05:07.10M 2015-11-11T13:04:51.136Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.148 34.436 1499.1254 13:05:07.31M 2015-11-11T13:04:51.340Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.149 34.437 1499.1262 13:05:07.50M 2015-11-11T13:04:51.546Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.150 34.438 1499.1281 13:05:07.70M 2015-11-11T13:04:51.746Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.147 34.436 1499.1252 13:05:07.90M 2015-11-11T13:04:51.946Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.147 34.435 1499.1249 13:05:08.12M 2015-11-11T13:04:52.155Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.145 34.434 1499.1239 13:05:08.31M 2015-11-11T13:04:52.356Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.145 34.434 1499.1241 13:05:08.51M 2015-11-11T13:04:52.556Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.146 34.435 1499.1239 13:05:08.71M 2015-11-11T13:04:52.761Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.146 34.434 1499.1233 13:05:08.91M 2015-11-11T13:04:52.966Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.146 34.434 1499.1235 13:05:09.13M 2015-11-11T13:04:53.171Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.145 34.434 1499.1227 13:05:09.33M 2015-11-11T13:04:53.371Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.145 34.434 1499.1223 13:05:09.53M 2015-11-11T13:04:53.576Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.145 34.434 1499.1212 13:05:09.73M 2015-11-11T13:04:53.776Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.144 34.434 1499.1207 13:05:09.93M 2015-11-11T13:04:53.976Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1207 13:05:10.14M 2015-11-11T13:04:54.181Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.145 34.435 1499.1207 13:05:10.34M 2015-11-11T13:04:54.386Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.436 1499.1221 13:05:10.54M 2015-11-11T13:04:54.629Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.144 34.434 1499.1206 13:05:10.74M 2015-11-11T13:04:54.796Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.144 34.433 1499.1210 13:05:10.94M 2015-11-11T13:04:54.996Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.139 34.428 1499.1160 13:05:11.16M 2015-11-11T13:04:55.196Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.139 34.428 1499.1158 13:05:11.36M 2015-11-11T13:04:55.416Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.139 34.428 1499.1165 13:05:11.56M 2015-11-11T13:04:55.601Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.139 34.428 1499.1163 13:05:11.77M 2015-11-11T13:04:55.806Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.140 34.429 1499.1176 13:05:11.95M 2015-11-11T13:04:56.011Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.141 34.430 1499.1182 13:05:12.17M 2015-11-11T13:04:56.216Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.143 34.431 1499.1210 13:05:12.37M 2015-11-11T13:04:56.416Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.143 34.432 1499.1213 13:05:12.57M 2015-11-11T13:04:56.621Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.144 34.432 1499.1218 13:05:12.77M 2015-11-11T13:04:56.821Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.144 34.432 1499.1226 13:05:12.97M 2015-11-11T13:04:57.026Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.148 34.436 1499.1273 13:05:13.19M 2015-11-11T13:04:57.226Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.149 34.437 1499.1278 13:05:13.39M 2015-11-11T13:04:57.432Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.148 34.437 1499.1268 13:05:13.59M 2015-11-11T13:04:57.669Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.148 34.437 1499.1266 13:05:13.79M 2015-11-11T13:04:57.836Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.148 34.437 1499.1249 13:05:14.00M 2015-11-11T13:04:58.041Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1235 13:05:14.20M 2015-11-11T13:04:58.246Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1234 13:05:14.40M 2015-11-11T13:04:58.451Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1230 13:05:14.60M 2015-11-11T13:04:58.651Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.145 34.435 1499.1210 13:05:14.80M 2015-11-11T13:04:58.856Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.145 34.435 1499.1202 13:05:15.02M 2015-11-11T13:04:59.056Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.145 34.435 1499.1196 13:05:15.22M 2015-11-11T13:04:59.269Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.144 34.434 1499.1183 13:05:15.42M 2015-11-11T13:04:59.461Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.143 34.434 1499.1166 13:05:15.62M 2015-11-11T13:04:59.666Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.434 1499.1169 13:05:15.82M 2015-11-11T13:04:59.886Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.142 34.432 1499.1163 13:05:16.04M 2015-11-11T13:05:00.072Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.147 34.437 1499.1216 13:05:16.25M 2015-11-11T13:05:00.276Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.145 34.436 1499.1202 13:05:16.43M 2015-11-11T13:05:00.476Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.144 34.435 1499.1187 13:05:16.63M 2015-11-11T13:05:00.681Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.143 34.434 1499.1166 13:05:16.83M 2015-11-11T13:05:00.881Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.433 1499.1147 13:05:17.05M 2015-11-11T13:05:01.086Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1135 13:05:17.25M 2015-11-11T13:05:01.291Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.141 34.433 1499.1118 13:05:17.45M 2015-11-11T13:05:01.491Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.147 34.439 1499.1177 13:05:17.65M 2015-11-11T13:05:01.696Z|I-OCEAN7-304-XXXX| 26.04 12.751 40.148 34.440 1499.1183 13:05:17.85M 2015-11-11T13:05:01.901Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.150 34.441 1499.1206 13:05:18.07M 2015-11-11T13:05:02.101Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.150 34.442 1499.1212 13:05:18.26M 2015-11-11T13:05:02.306Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.149 34.441 1499.1202 13:05:18.46M 2015-11-11T13:05:02.512Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.148 34.439 1499.1182 13:05:18.66M 2015-11-11T13:05:02.712Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.147 34.438 1499.1163 13:05:18.86M 2015-11-11T13:05:02.916Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.145 34.437 1499.1150 13:05:19.08M 2015-11-11T13:05:03.116Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.144 34.436 1499.1155 13:05:19.28M 2015-11-11T13:05:03.321Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.144 34.434 1499.1151 13:05:19.48M 2015-11-11T13:05:03.521Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.142 34.433 1499.1141 13:05:19.68M 2015-11-11T13:05:03.726Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.143 34.433 1499.1150 13:05:19.88M 2015-11-11T13:05:03.926Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.143 34.434 1499.1163 13:05:20.09M 2015-11-11T13:05:04.131Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.144 34.435 1499.1185 13:05:20.29M 2015-11-11T13:05:04.355Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.146 34.436 1499.1204 13:05:20.49M 2015-11-11T13:05:04.536Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.147 34.436 1499.1218 13:05:20.71M 2015-11-11T13:05:04.741Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.146 34.436 1499.1217 13:05:20.89M 2015-11-11T13:05:04.941Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.146 34.436 1499.1224 13:05:21.11M 2015-11-11T13:05:05.146Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.147 34.436 1499.1244 13:05:21.31M 2015-11-11T13:05:05.354Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.139 34.429 1499.1165 13:05:21.51M 2015-11-11T13:05:05.554Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.138 34.427 1499.1154 13:05:21.71M 2015-11-11T13:05:05.756Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.136 34.425 1499.1143 13:05:21.91M 2015-11-11T13:05:05.961Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.137 34.425 1499.1154 13:05:22.13M 2015-11-11T13:05:06.161Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.137 34.426 1499.1155 13:05:22.32M 2015-11-11T13:05:06.366Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.143 34.432 1499.1218 13:05:22.52M 2015-11-11T13:05:06.566Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.143 34.432 1499.1232 13:05:22.72M 2015-11-11T13:05:06.776Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.139 34.427 1499.1185 13:05:22.92M 2015-11-11T13:05:06.976Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.138 34.426 1499.1176 13:05:23.14M 2015-11-11T13:05:07.176Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.137 34.425 1499.1173 13:05:23.34M 2015-11-11T13:05:07.381Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.141 34.429 1499.1208 13:05:23.54M 2015-11-11T13:05:07.586Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.142 34.429 1499.1227 13:05:23.74M 2015-11-11T13:05:07.786Z|I-OCEAN7-304-XXXX| 26.24 12.756 40.143 34.431 1499.1251 13:05:23.94M 2015-11-11T13:05:07.993Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.144 34.432 1499.1256 13:05:24.16M 2015-11-11T13:05:08.192Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.146 34.434 1499.1263 13:05:24.35M 2015-11-11T13:05:08.396Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.146 34.434 1499.1272 13:05:24.55M 2015-11-11T13:05:08.596Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.147 34.435 1499.1271 13:05:24.75M 2015-11-11T13:05:08.821Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.148 34.436 1499.1278 13:05:24.95M 2015-11-11T13:05:09.006Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.148 34.436 1499.1272 13:05:25.19M 2015-11-11T13:05:09.206Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.143 34.432 1499.1222 13:05:25.37M 2015-11-11T13:05:09.416Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.141 34.430 1499.1200 13:05:25.57M 2015-11-11T13:05:09.616Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.139 34.428 1499.1179 13:05:25.77M 2015-11-11T13:05:09.816Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.140 34.428 1499.1171 13:05:25.97M 2015-11-11T13:05:10.021Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.429 1499.1183 13:05:26.19M 2015-11-11T13:05:10.221Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.141 34.430 1499.1182 13:05:26.38M 2015-11-11T13:05:10.426Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.144 34.433 1499.1204 13:05:26.58M 2015-11-11T13:05:10.626Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.144 34.433 1499.1201 13:05:26.78M 2015-11-11T13:05:10.832Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.144 34.433 1499.1199 13:05:27.00M 2015-11-11T13:05:11.036Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.143 34.433 1499.1188 13:05:27.20M 2015-11-11T13:05:11.269Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.432 1499.1187 13:05:27.40M 2015-11-11T13:05:11.441Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.431 1499.1185 13:05:27.60M 2015-11-11T13:05:11.641Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.430 1499.1183 13:05:27.80M 2015-11-11T13:05:11.846Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.430 1499.1171 13:05:28.01M 2015-11-11T13:05:12.051Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.430 1499.1167 13:05:28.21M 2015-11-11T13:05:12.256Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.430 1499.1158 13:05:28.41M 2015-11-11T13:05:12.456Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.146 34.436 1499.1221 13:05:28.61M 2015-11-11T13:05:12.662Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.148 34.438 1499.1239 13:05:28.81M 2015-11-11T13:05:12.862Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.150 34.440 1499.1263 13:05:29.03M 2015-11-11T13:05:13.066Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.152 34.441 1499.1287 13:05:29.23M 2015-11-11T13:05:13.287Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.153 34.442 1499.1315 13:05:29.43M 2015-11-11T13:05:13.472Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.154 34.443 1499.1317 13:05:29.64M 2015-11-11T13:05:13.672Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.149 34.438 1499.1254 13:05:29.83M 2015-11-11T13:05:13.876Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.148 34.438 1499.1249 13:05:30.04M 2015-11-11T13:05:14.082Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1237 13:05:30.24M 2015-11-11T13:05:14.286Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.146 34.436 1499.1215 13:05:30.44M 2015-11-11T13:05:14.486Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.145 34.435 1499.1195 13:05:30.64M 2015-11-11T13:05:14.686Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.434 1499.1184 13:05:30.84M 2015-11-11T13:05:14.892Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.143 34.434 1499.1174 13:05:31.06M 2015-11-11T13:05:15.096Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.142 34.433 1499.1165 13:05:31.26M 2015-11-11T13:05:15.301Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.143 34.433 1499.1166 13:05:31.46M 2015-11-11T13:05:15.501Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.143 34.434 1499.1167 13:05:31.66M 2015-11-11T13:05:15.706Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.143 34.433 1499.1165 13:05:31.86M 2015-11-11T13:05:15.907Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.142 34.433 1499.1152 13:05:32.08M 2015-11-11T13:05:16.112Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.435 1499.1171 13:05:32.27M 2015-11-11T13:05:16.317Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.145 34.436 1499.1168 13:05:32.47M 2015-11-11T13:05:16.516Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1168 13:05:32.67M 2015-11-11T13:05:16.717Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.437 1499.1165 13:05:32.87M 2015-11-11T13:05:16.922Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1162 13:05:33.09M 2015-11-11T13:05:17.127Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1169 13:05:33.29M 2015-11-11T13:05:17.332Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.433 1499.1127 13:05:33.49M 2015-11-11T13:05:17.537Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.144 34.435 1499.1156 13:05:33.69M 2015-11-11T13:05:17.755Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.144 34.435 1499.1151 13:05:33.89M 2015-11-11T13:05:17.942Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.143 34.434 1499.1149 13:05:34.12M 2015-11-11T13:05:18.142Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.144 34.435 1499.1158 13:05:34.31M 2015-11-11T13:05:18.342Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.144 34.435 1499.1158 13:05:34.50M 2015-11-11T13:05:18.547Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.151 34.441 1499.1237 13:05:34.70M 2015-11-11T13:05:18.755Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.146 34.437 1499.1171 13:05:34.90M 2015-11-11T13:05:18.954Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.146 34.437 1499.1178 13:05:35.12M 2015-11-11T13:05:19.157Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.147 34.438 1499.1202 13:05:35.32M 2015-11-11T13:05:19.357Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.149 34.440 1499.1233 13:05:35.52M 2015-11-11T13:05:19.562Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.150 34.440 1499.1237 13:05:35.71M 2015-11-11T13:05:19.762Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.149 34.439 1499.1238 13:05:35.92M 2015-11-11T13:05:19.967Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.149 34.439 1499.1239 13:05:36.13M 2015-11-11T13:05:20.172Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.148 34.438 1499.1238 13:05:36.33M 2015-11-11T13:05:20.377Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.150 34.440 1499.1267 13:05:36.53M 2015-11-11T13:05:20.577Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.147 34.436 1499.1223 13:05:36.73M 2015-11-11T13:05:20.782Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.435 1499.1217 13:05:36.93M 2015-11-11T13:05:20.982Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.144 34.433 1499.1201 13:05:37.15M 2015-11-11T13:05:21.182Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.143 34.432 1499.1200 13:05:37.35M 2015-11-11T13:05:21.392Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.144 34.433 1499.1204 13:05:37.54M 2015-11-11T13:05:21.592Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.139 34.428 1499.1145 13:05:37.75M 2015-11-11T13:05:21.797Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.139 34.428 1499.1139 13:05:37.95M 2015-11-11T13:05:21.997Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.139 34.428 1499.1140 13:05:38.16M 2015-11-11T13:05:22.217Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.145 34.435 1499.1212 13:05:38.36M 2015-11-11T13:05:22.407Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.145 34.435 1499.1212 13:05:38.58M 2015-11-11T13:05:22.614Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.145 34.435 1499.1215 13:05:38.76M 2015-11-11T13:05:22.812Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.146 34.435 1499.1213 13:05:38.96M 2015-11-11T13:05:23.017Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.146 34.436 1499.1217 13:05:39.18M 2015-11-11T13:05:23.217Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.147 34.437 1499.1228 13:05:39.38M 2015-11-11T13:05:23.417Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.148 34.437 1499.1238 13:05:39.58M 2015-11-11T13:05:23.622Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.146 34.435 1499.1219 13:05:39.77M 2015-11-11T13:05:23.827Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.145 34.435 1499.1227 13:05:39.97M 2015-11-11T13:05:24.027Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.146 34.435 1499.1224 13:05:40.19M 2015-11-11T13:05:24.232Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.145 34.435 1499.1221 13:05:40.39M 2015-11-11T13:05:24.432Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.145 34.434 1499.1228 13:05:40.59M 2015-11-11T13:05:24.637Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.144 34.434 1499.1224 13:05:40.79M 2015-11-11T13:05:24.842Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.143 34.432 1499.1212 13:05:41.01M 2015-11-11T13:05:25.042Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.142 34.431 1499.1199 13:05:41.21M 2015-11-11T13:05:25.247Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.142 34.431 1499.1188 13:05:41.41M 2015-11-11T13:05:25.452Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.141 34.430 1499.1182 13:05:41.61M 2015-11-11T13:05:25.652Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.140 34.429 1499.1177 13:05:41.81M 2015-11-11T13:05:25.857Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.139 34.428 1499.1174 13:05:42.02M 2015-11-11T13:05:26.057Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.139 34.428 1499.1163 13:05:42.22M 2015-11-11T13:05:26.262Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.144 34.433 1499.1219 13:05:42.42M 2015-11-11T13:05:26.467Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.145 34.434 1499.1233 13:05:42.62M 2015-11-11T13:05:26.687Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.144 34.434 1499.1213 13:05:42.82M 2015-11-11T13:05:26.872Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.144 34.434 1499.1194 13:05:43.06M 2015-11-11T13:05:27.073Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.144 34.434 1499.1184 13:05:43.24M 2015-11-11T13:05:27.272Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.143 34.433 1499.1177 13:05:43.44M 2015-11-11T13:05:27.482Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.143 34.433 1499.1169 13:05:43.63M 2015-11-11T13:05:27.682Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.142 34.432 1499.1161 13:05:43.84M 2015-11-11T13:05:27.887Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.142 34.432 1499.1151 13:05:44.05M 2015-11-11T13:05:28.087Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.142 34.432 1499.1143 13:05:44.25M 2015-11-11T13:05:28.292Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.144 34.433 1499.1174 13:05:44.45M 2015-11-11T13:05:28.497Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.143 34.433 1499.1176 13:05:44.65M 2015-11-11T13:05:28.697Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.147 34.436 1499.1211 13:05:44.85M 2015-11-11T13:05:28.902Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.147 34.436 1499.1211 13:05:45.07M 2015-11-11T13:05:29.102Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.147 34.436 1499.1205 13:05:45.27M 2015-11-11T13:05:29.307Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.147 34.436 1499.1205 13:05:45.47M 2015-11-11T13:05:29.512Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.152 34.441 1499.1266 13:05:45.67M 2015-11-11T13:05:29.712Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.150 34.439 1499.1244 13:05:45.87M 2015-11-11T13:05:29.912Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.150 34.439 1499.1243 13:05:46.08M 2015-11-11T13:05:30.117Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.149 34.438 1499.1233 13:05:46.28M 2015-11-11T13:05:30.322Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.151 34.440 1499.1260 13:05:46.48M 2015-11-11T13:05:30.527Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.151 34.441 1499.1252 13:05:46.68M 2015-11-11T13:05:30.732Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.147 34.438 1499.1205 13:05:46.88M 2015-11-11T13:05:30.932Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.146 34.437 1499.1204 13:05:47.10M 2015-11-11T13:05:31.155Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.146 34.436 1499.1202 13:05:47.30M 2015-11-11T13:05:31.342Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.145 34.436 1499.1190 13:05:47.51M 2015-11-11T13:05:31.537Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.435 1499.1178 13:05:47.70M 2015-11-11T13:05:31.742Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.436 1499.1167 13:05:47.89M 2015-11-11T13:05:31.947Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.144 34.436 1499.1169 13:05:48.11M 2015-11-11T13:05:32.147Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.144 34.436 1499.1172 13:05:48.31M 2015-11-11T13:05:32.347Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.145 34.437 1499.1184 13:05:48.51M 2015-11-11T13:05:32.554Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.147 34.438 1499.1195 13:05:48.71M 2015-11-11T13:05:32.757Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.147 34.439 1499.1196 13:05:48.91M 2015-11-11T13:05:32.962Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.148 34.440 1499.1207 13:05:49.13M 2015-11-11T13:05:33.167Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.148 34.440 1499.1212 13:05:49.33M 2015-11-11T13:05:33.367Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.144 34.436 1499.1165 13:05:49.53M 2015-11-11T13:05:33.572Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.143 34.434 1499.1163 13:05:49.72M 2015-11-11T13:05:33.789Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.143 34.434 1499.1172 13:05:49.93M 2015-11-11T13:05:33.977Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.434 1499.1166 13:05:50.15M 2015-11-11T13:05:34.182Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.434 1499.1161 13:05:50.34M 2015-11-11T13:05:34.382Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.143 34.434 1499.1167 13:05:50.54M 2015-11-11T13:05:34.589Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.434 1499.1161 13:05:50.74M 2015-11-11T13:05:34.789Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.142 34.433 1499.1158 13:05:50.94M 2015-11-11T13:05:34.992Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.143 34.434 1499.1168 13:05:51.16M 2015-11-11T13:05:35.197Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.142 34.433 1499.1156 13:05:51.36M 2015-11-11T13:05:35.397Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.141 34.432 1499.1141 13:05:51.56M 2015-11-11T13:05:35.617Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.430 1499.1116 13:05:51.76M 2015-11-11T13:05:35.802Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.429 1499.1094 13:05:51.97M 2015-11-11T13:05:36.007Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.427 1499.1080 13:05:52.17M 2015-11-11T13:05:36.213Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.135 34.426 1499.1061 13:05:52.37M 2015-11-11T13:05:36.412Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.134 34.426 1499.1061 13:05:52.57M 2015-11-11T13:05:36.617Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.134 34.425 1499.1057 13:05:52.77M 2015-11-11T13:05:36.817Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.134 34.425 1499.1050 13:05:52.97M 2015-11-11T13:05:37.022Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.134 34.426 1499.1046 13:05:53.19M 2015-11-11T13:05:37.227Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.135 34.426 1499.1049 13:05:53.39M 2015-11-11T13:05:37.433Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.136 34.427 1499.1073 13:05:53.59M 2015-11-11T13:05:37.633Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.136 34.427 1499.1068 13:05:53.79M 2015-11-11T13:05:37.833Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.136 34.426 1499.1068 13:05:54.00M 2015-11-11T13:05:38.038Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.137 34.427 1499.1083 13:05:54.20M 2015-11-11T13:05:38.243Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.137 34.428 1499.1091 13:05:54.40M 2015-11-11T13:05:38.443Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.137 34.428 1499.1101 13:05:54.60M 2015-11-11T13:05:38.669Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.137 34.427 1499.1101 13:05:54.80M 2015-11-11T13:05:38.852Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.137 34.427 1499.1110 13:05:55.02M 2015-11-11T13:05:39.053Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.136 34.426 1499.1110 13:05:55.22M 2015-11-11T13:05:39.258Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.136 34.426 1499.1107 13:05:55.42M 2015-11-11T13:05:39.457Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.136 34.426 1499.1096 13:05:55.62M 2015-11-11T13:05:39.658Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.136 34.426 1499.1091 13:05:55.81M 2015-11-11T13:05:39.868Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.136 34.426 1499.1091 13:05:56.03M 2015-11-11T13:05:40.088Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.136 34.427 1499.1088 13:05:56.23M 2015-11-11T13:05:40.273Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.137 34.427 1499.1096 13:05:56.45M 2015-11-11T13:05:40.473Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.137 34.427 1499.1086 13:05:56.63M 2015-11-11T13:05:40.673Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.137 34.428 1499.1088 13:05:56.83M 2015-11-11T13:05:40.883Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.138 34.428 1499.1091 13:05:57.05M 2015-11-11T13:05:41.083Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.138 34.428 1499.1099 13:05:57.25M 2015-11-11T13:05:41.288Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.138 34.429 1499.1099 13:05:57.44M 2015-11-11T13:05:41.488Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.140 34.431 1499.1113 13:05:57.65M 2015-11-11T13:05:41.693Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.141 34.432 1499.1119 13:05:57.85M 2015-11-11T13:05:41.893Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1130 13:05:58.07M 2015-11-11T13:05:42.098Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.144 34.435 1499.1146 13:05:58.26M 2015-11-11T13:05:42.303Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.144 34.435 1499.1154 13:05:58.46M 2015-11-11T13:05:42.508Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.144 34.435 1499.1156 13:05:58.66M 2015-11-11T13:05:42.708Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.143 34.434 1499.1165 13:05:58.86M 2015-11-11T13:05:42.908Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.143 34.434 1499.1165 13:05:59.08M 2015-11-11T13:05:43.113Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.138 34.429 1499.1111 13:05:59.28M 2015-11-11T13:05:43.318Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.138 34.428 1499.1116 13:05:59.48M 2015-11-11T13:05:43.518Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.138 34.428 1499.1124 13:05:59.68M 2015-11-11T13:05:43.723Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.138 34.428 1499.1124 13:05:59.88M 2015-11-11T13:05:43.923Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.432 1499.1172 13:06:00.10M 2015-11-11T13:05:44.128Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.432 1499.1169 13:06:00.29M 2015-11-11T13:05:44.333Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1167 13:06:00.49M 2015-11-11T13:05:44.554Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.429 1499.1119 13:06:00.69M 2015-11-11T13:05:44.738Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.139 34.430 1499.1125 13:06:00.91M 2015-11-11T13:05:44.943Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1124 13:06:01.11M 2015-11-11T13:05:45.143Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1134 13:06:01.31M 2015-11-11T13:05:45.348Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1135 13:06:01.51M 2015-11-11T13:05:45.548Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.139 34.430 1499.1143 13:06:01.71M 2015-11-11T13:05:45.755Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.430 1499.1127 13:06:01.90M 2015-11-11T13:05:45.989Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.430 1499.1127 13:06:02.12M 2015-11-11T13:05:46.158Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.429 1499.1118 13:06:02.32M 2015-11-11T13:05:46.363Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.428 1499.1101 13:06:02.52M 2015-11-11T13:05:46.563Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1093 13:06:02.72M 2015-11-11T13:05:46.768Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.429 1499.1090 13:06:02.92M 2015-11-11T13:05:46.973Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.137 34.429 1499.1086 13:06:03.14M 2015-11-11T13:05:47.173Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.436 1499.1163 13:06:03.34M 2015-11-11T13:05:47.378Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.145 34.436 1499.1176 13:06:03.54M 2015-11-11T13:05:47.583Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.145 34.437 1499.1177 13:06:03.74M 2015-11-11T13:05:47.783Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.142 34.433 1499.1135 13:06:03.94M 2015-11-11T13:05:47.983Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.140 34.432 1499.1119 13:06:04.15M 2015-11-11T13:05:48.188Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.139 34.430 1499.1106 13:06:04.35M 2015-11-11T13:05:48.393Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.137 34.428 1499.1083 13:06:04.55M 2015-11-11T13:05:48.593Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1080 13:06:04.75M 2015-11-11T13:05:48.798Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1077 13:06:04.95M 2015-11-11T13:05:49.018Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.135 34.426 1499.1063 13:06:05.17M 2015-11-11T13:05:49.203Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.135 34.426 1499.1060 13:06:05.38M 2015-11-11T13:05:49.408Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.136 34.427 1499.1068 13:06:05.56M 2015-11-11T13:05:49.608Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.136 34.424 1499.1140 13:06:05.77M 2015-11-11T13:05:49.813Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.137 34.425 1499.1156 13:06:05.96M 2015-11-11T13:05:50.018Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.138 34.426 1499.1167 13:06:06.18M 2015-11-11T13:05:50.218Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.140 34.428 1499.1194 13:06:06.38M 2015-11-11T13:05:50.429Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.142 34.429 1499.1208 13:06:06.58M 2015-11-11T13:05:50.623Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.145 34.433 1499.1262 13:06:06.78M 2015-11-11T13:05:50.828Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.145 34.432 1499.1259 13:06:07.00M 2015-11-11T13:05:51.033Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.144 34.431 1499.1254 13:06:07.20M 2015-11-11T13:05:51.233Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.143 34.430 1499.1233 13:06:07.40M 2015-11-11T13:05:51.438Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.139 34.427 1499.1177 13:06:07.60M 2015-11-11T13:05:51.643Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.134 34.423 1499.1115 13:06:07.79M 2015-11-11T13:05:51.843Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.137 34.426 1499.1144 13:06:08.02M 2015-11-11T13:05:52.048Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.138 34.427 1499.1145 13:06:08.21M 2015-11-11T13:05:52.248Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.138 34.428 1499.1138 13:06:08.41M 2015-11-11T13:05:52.448Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.429 1499.1145 13:06:08.61M 2015-11-11T13:05:52.658Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.430 1499.1150 13:06:08.81M 2015-11-11T13:05:52.858Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.141 34.431 1499.1173 13:06:09.03M 2015-11-11T13:05:53.063Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.433 1499.1188 13:06:09.23M 2015-11-11T13:05:53.268Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.144 34.434 1499.1201 13:06:09.43M 2015-11-11T13:05:53.483Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.140 34.429 1499.1146 13:06:09.63M 2015-11-11T13:05:53.668Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.429 1499.1141 13:06:09.84M 2015-11-11T13:05:53.873Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.139 34.429 1499.1136 13:06:10.04M 2015-11-11T13:05:54.078Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.139 34.429 1499.1132 13:06:10.24M 2015-11-11T13:05:54.283Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.139 34.429 1499.1146 13:06:10.44M 2015-11-11T13:05:54.483Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.428 1499.1147 13:06:10.64M 2015-11-11T13:05:54.688Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.428 1499.1154 13:06:10.84M 2015-11-11T13:05:54.888Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.139 34.429 1499.1157 13:06:11.06M 2015-11-11T13:05:55.093Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.140 34.429 1499.1166 13:06:11.26M 2015-11-11T13:05:55.298Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.429 1499.1169 13:06:11.46M 2015-11-11T13:05:55.498Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.430 1499.1177 13:06:11.66M 2015-11-11T13:05:55.703Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.142 34.431 1499.1184 13:06:11.85M 2015-11-11T13:05:55.903Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.143 34.432 1499.1195 13:06:12.07M 2015-11-11T13:05:56.108Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.143 34.432 1499.1200 13:06:12.27M 2015-11-11T13:05:56.308Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.142 34.432 1499.1204 13:06:12.47M 2015-11-11T13:05:56.513Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.142 34.432 1499.1206 13:06:12.67M 2015-11-11T13:05:56.718Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.143 34.432 1499.1206 13:06:12.87M 2015-11-11T13:05:56.949Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.143 34.432 1499.1201 13:06:13.09M 2015-11-11T13:05:57.123Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.143 34.432 1499.1199 13:06:13.29M 2015-11-11T13:05:57.349Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.142 34.432 1499.1185 13:06:13.49M 2015-11-11T13:05:57.528Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.140 34.430 1499.1172 13:06:13.69M 2015-11-11T13:05:57.749Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.135 34.425 1499.1106 13:06:13.89M 2015-11-11T13:05:57.955Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.134 34.424 1499.1094 13:06:14.10M 2015-11-11T13:05:58.138Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.132 34.422 1499.1074 13:06:14.32M 2015-11-11T13:05:58.343Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.421 1499.1056 13:06:14.50M 2015-11-11T13:05:58.543Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.130 34.421 1499.1038 13:06:14.70M 2015-11-11T13:05:58.748Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.130 34.420 1499.1031 13:06:14.90M 2015-11-11T13:05:58.948Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.130 34.420 1499.1024 13:06:15.12M 2015-11-11T13:05:59.153Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.130 34.421 1499.1022 13:06:15.31M 2015-11-11T13:05:59.355Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.131 34.422 1499.1030 13:06:15.52M 2015-11-11T13:05:59.559Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.131 34.422 1499.1035 13:06:15.71M 2015-11-11T13:05:59.764Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.132 34.423 1499.1038 13:06:15.91M 2015-11-11T13:05:59.964Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.133 34.423 1499.1045 13:06:16.13M 2015-11-11T13:06:00.168Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.133 34.424 1499.1051 13:06:16.33M 2015-11-11T13:06:00.368Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.145 34.435 1499.1183 13:06:16.53M 2015-11-11T13:06:00.574Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.145 34.435 1499.1180 13:06:16.73M 2015-11-11T13:06:00.778Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.144 34.435 1499.1173 13:06:16.93M 2015-11-11T13:06:00.978Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.145 34.436 1499.1171 13:06:17.15M 2015-11-11T13:06:01.188Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.146 34.434 1499.1244 13:06:17.34M 2015-11-11T13:06:01.383Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.133 34.422 1499.1099 13:06:17.55M 2015-11-11T13:06:01.589Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.133 34.421 1499.1101 13:06:17.74M 2015-11-11T13:06:01.789Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.132 34.421 1499.1105 13:06:17.94M 2015-11-11T13:06:01.994Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.132 34.421 1499.1110 13:06:18.16M 2015-11-11T13:06:02.194Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.140 34.428 1499.1204 13:06:18.36M 2015-11-11T13:06:02.419Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.141 34.429 1499.1213 13:06:18.56M 2015-11-11T13:06:02.604Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.140 34.427 1499.1205 13:06:18.78M 2015-11-11T13:06:02.809Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.139 34.427 1499.1194 13:06:18.96M 2015-11-11T13:06:03.014Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.139 34.427 1499.1191 13:06:19.18M 2015-11-11T13:06:03.214Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.140 34.428 1499.1196 13:06:19.38M 2015-11-11T13:06:03.419Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.140 34.429 1499.1204 13:06:19.58M 2015-11-11T13:06:03.619Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.141 34.430 1499.1205 13:06:19.77M 2015-11-11T13:06:03.824Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.141 34.430 1499.1194 13:06:19.97M 2015-11-11T13:06:04.024Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.141 34.430 1499.1188 13:06:20.19M 2015-11-11T13:06:04.229Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.140 34.430 1499.1178 13:06:20.39M 2015-11-11T13:06:04.434Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.136 34.426 1499.1124 13:06:20.59M 2015-11-11T13:06:04.634Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.142 34.432 1499.1184 13:06:20.79M 2015-11-11T13:06:04.834Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.433 1499.1190 13:06:21.01M 2015-11-11T13:06:05.039Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.142 34.432 1499.1171 13:06:21.21M 2015-11-11T13:06:05.244Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1160 13:06:21.40M 2015-11-11T13:06:05.444Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.140 34.430 1499.1151 13:06:21.61M 2015-11-11T13:06:05.649Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.139 34.429 1499.1143 13:06:21.80M 2015-11-11T13:06:05.854Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.138 34.428 1499.1124 13:06:22.02M 2015-11-11T13:06:06.059Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.139 34.430 1499.1136 13:06:22.22M 2015-11-11T13:06:06.259Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.428 1499.1112 13:06:22.42M 2015-11-11T13:06:06.464Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.426 1499.1107 13:06:22.62M 2015-11-11T13:06:06.664Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.426 1499.1085 13:06:22.82M 2015-11-11T13:06:06.884Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.426 1499.1085 13:06:23.04M 2015-11-11T13:06:07.069Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.135 34.426 1499.1073 13:06:23.25M 2015-11-11T13:06:07.274Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.135 34.426 1499.1066 13:06:23.43M 2015-11-11T13:06:07.479Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.134 34.425 1499.1055 13:06:23.63M 2015-11-11T13:06:07.684Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.133 34.424 1499.1049 13:06:23.83M 2015-11-11T13:06:07.884Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.133 34.424 1499.1040 13:06:24.05M 2015-11-11T13:06:08.089Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.132 34.424 1499.1018 13:06:24.25M 2015-11-11T13:06:08.289Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.132 34.424 1499.1005 13:06:24.45M 2015-11-11T13:06:08.494Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.138 34.430 1499.1071 13:06:24.65M 2015-11-11T13:06:08.694Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.139 34.431 1499.1079 13:06:24.85M 2015-11-11T13:06:08.899Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.139 34.431 1499.1086 13:06:25.07M 2015-11-11T13:06:09.099Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.140 34.431 1499.1094 13:06:25.27M 2015-11-11T13:06:09.304Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.140 34.431 1499.1104 13:06:25.47M 2015-11-11T13:06:09.504Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.141 34.432 1499.1115 13:06:25.66M 2015-11-11T13:06:09.709Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.142 34.433 1499.1138 13:06:25.86M 2015-11-11T13:06:09.914Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.143 34.433 1499.1151 13:06:26.08M 2015-11-11T13:06:10.114Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.143 34.433 1499.1141 13:06:26.28M 2015-11-11T13:06:10.319Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.142 34.433 1499.1127 13:06:26.48M 2015-11-11T13:06:10.524Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.141 34.432 1499.1113 13:06:26.68M 2015-11-11T13:06:10.724Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.140 34.431 1499.1104 13:06:26.88M 2015-11-11T13:06:10.929Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.139 34.430 1499.1101 13:06:27.10M 2015-11-11T13:06:11.134Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.429 1499.1099 13:06:27.30M 2015-11-11T13:06:11.349Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.430 1499.1117 13:06:27.50M 2015-11-11T13:06:11.534Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.140 34.431 1499.1133 13:06:27.71M 2015-11-11T13:06:11.739Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.141 34.431 1499.1139 13:06:27.89M 2015-11-11T13:06:11.944Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.142 34.432 1499.1155 13:06:28.11M 2015-11-11T13:06:12.144Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.140 34.431 1499.1124 13:06:28.31M 2015-11-11T13:06:12.349Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.139 34.430 1499.1108 13:06:28.51M 2015-11-11T13:06:12.555Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.137 34.429 1499.1093 13:06:28.71M 2015-11-11T13:06:12.755Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.136 34.427 1499.1078 13:06:28.91M 2015-11-11T13:06:12.959Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.134 34.426 1499.1060 13:06:29.13M 2015-11-11T13:06:13.164Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.133 34.424 1499.1050 13:06:29.33M 2015-11-11T13:06:13.364Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.133 34.424 1499.1060 13:06:29.53M 2015-11-11T13:06:13.569Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.130 34.421 1499.1031 13:06:29.73M 2015-11-11T13:06:13.769Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.129 34.420 1499.1017 13:06:29.92M 2015-11-11T13:06:13.974Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.128 34.419 1499.1012 13:06:30.14M 2015-11-11T13:06:14.179Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.128 34.419 1499.1012 13:06:30.34M 2015-11-11T13:06:14.379Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.427 1499.1108 13:06:30.54M 2015-11-11T13:06:14.584Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.137 34.428 1499.1119 13:06:30.74M 2015-11-11T13:06:14.784Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.138 34.428 1499.1129 13:06:30.94M 2015-11-11T13:06:14.989Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.138 34.428 1499.1136 13:06:31.16M 2015-11-11T13:06:15.194Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.139 34.428 1499.1146 13:06:31.35M 2015-11-11T13:06:15.394Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.429 1499.1150 13:06:31.56M 2015-11-11T13:06:15.599Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.429 1499.1158 13:06:31.75M 2015-11-11T13:06:15.814Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.429 1499.1161 13:06:31.95M 2015-11-11T13:06:16.004Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.429 1499.1145 13:06:32.19M 2015-11-11T13:06:16.209Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.428 1499.1141 13:06:32.37M 2015-11-11T13:06:16.414Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.138 34.428 1499.1125 13:06:32.57M 2015-11-11T13:06:16.614Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.430 1499.1161 13:06:32.77M 2015-11-11T13:06:16.819Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.141 34.433 1499.1118 13:06:32.97M 2015-11-11T13:06:17.019Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.141 34.433 1499.1108 13:06:33.19M 2015-11-11T13:06:17.224Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.141 34.434 1499.1105 13:06:33.39M 2015-11-11T13:06:17.429Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.142 34.434 1499.1106 13:06:33.59M 2015-11-11T13:06:17.629Z|I-OCEAN7-304-XXXX| 26.12 12.750 40.142 34.434 1499.1097 13:06:33.79M 2015-11-11T13:06:17.832Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.141 34.434 1499.1093 13:06:34.00M 2015-11-11T13:06:18.032Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.141 34.434 1499.1079 13:06:34.20M 2015-11-11T13:06:18.239Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.139 34.432 1499.1050 13:06:34.40M 2015-11-11T13:06:18.439Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.139 34.432 1499.1063 13:06:34.60M 2015-11-11T13:06:18.639Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.141 34.434 1499.1086 13:06:34.80M 2015-11-11T13:06:18.849Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.142 34.435 1499.1102 13:06:35.02M 2015-11-11T13:06:19.049Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.142 34.435 1499.1107 13:06:35.22M 2015-11-11T13:06:19.254Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.142 34.434 1499.1118 13:06:35.42M 2015-11-11T13:06:19.459Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.142 34.434 1499.1130 13:06:35.62M 2015-11-11T13:06:19.659Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.142 34.434 1499.1129 13:06:35.81M 2015-11-11T13:06:19.859Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.145 34.436 1499.1167 13:06:36.03M 2015-11-11T13:06:20.064Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.146 34.437 1499.1178 13:06:36.23M 2015-11-11T13:06:20.284Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.146 34.437 1499.1179 13:06:36.43M 2015-11-11T13:06:20.469Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.146 34.437 1499.1187 13:06:36.65M 2015-11-11T13:06:20.674Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.146 34.437 1499.1195 13:06:36.83M 2015-11-11T13:06:20.874Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.138 34.430 1499.1106 13:06:37.05M 2015-11-11T13:06:21.079Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1100 13:06:37.25M 2015-11-11T13:06:21.284Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.430 1499.1124 13:06:37.45M 2015-11-11T13:06:21.489Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.430 1499.1129 13:06:37.64M 2015-11-11T13:06:21.689Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.140 34.431 1499.1136 13:06:37.84M 2015-11-11T13:06:21.895Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.140 34.431 1499.1135 13:06:38.06M 2015-11-11T13:06:22.099Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.140 34.430 1499.1139 13:06:38.26M 2015-11-11T13:06:22.299Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.139 34.430 1499.1133 13:06:38.46M 2015-11-11T13:06:22.499Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.430 1499.1135 13:06:38.66M 2015-11-11T13:06:22.704Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.138 34.429 1499.1111 13:06:38.86M 2015-11-11T13:06:22.905Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.137 34.428 1499.1100 13:06:39.08M 2015-11-11T13:06:23.112Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.427 1499.1108 13:06:39.28M 2015-11-11T13:06:23.315Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.141 34.431 1499.1165 13:06:39.48M 2015-11-11T13:06:23.514Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.141 34.431 1499.1156 13:06:39.68M 2015-11-11T13:06:23.749Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.430 1499.1138 13:06:39.87M 2015-11-11T13:06:23.925Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.430 1499.1127 13:06:40.09M 2015-11-11T13:06:24.124Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.139 34.429 1499.1116 13:06:40.29M 2015-11-11T13:06:24.330Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.138 34.430 1499.1075 13:06:40.49M 2015-11-11T13:06:24.534Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.138 34.430 1499.1072 13:06:40.69M 2015-11-11T13:06:24.752Z|I-OCEAN7-304-XXXX| 26.01 12.751 40.139 34.431 1499.1068 13:06:40.89M 2015-11-11T13:06:24.939Z|I-OCEAN7-304-XXXX| 26.01 12.751 40.140 34.431 1499.1077 13:06:41.12M 2015-11-11T13:06:25.139Z|I-OCEAN7-304-XXXX| 26.01 12.751 40.146 34.438 1499.1147 13:06:41.31M 2015-11-11T13:06:25.345Z|I-OCEAN7-304-XXXX| 25.96 12.751 40.147 34.439 1499.1155 13:06:41.50M 2015-11-11T13:06:25.545Z|I-OCEAN7-304-XXXX| 25.95 12.751 40.149 34.441 1499.1166 13:06:41.70M 2015-11-11T13:06:25.752Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.150 34.442 1499.1173 13:06:41.90M 2015-11-11T13:06:25.955Z|I-OCEAN7-304-XXXX| 25.90 12.751 40.150 34.442 1499.1176 13:06:42.12M 2015-11-11T13:06:26.155Z|I-OCEAN7-304-XXXX| 25.92 12.751 40.150 34.441 1499.1182 13:06:42.32M 2015-11-11T13:06:26.360Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.149 34.440 1499.1179 13:06:42.52M 2015-11-11T13:06:26.560Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.148 34.439 1499.1176 13:06:42.72M 2015-11-11T13:06:26.765Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.147 34.438 1499.1165 13:06:42.92M 2015-11-11T13:06:26.965Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.145 34.436 1499.1152 13:06:43.13M 2015-11-11T13:06:27.170Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.143 34.434 1499.1135 13:06:43.33M 2015-11-11T13:06:27.375Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.142 34.433 1499.1127 13:06:43.53M 2015-11-11T13:06:27.575Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.141 34.432 1499.1121 13:06:43.73M 2015-11-11T13:06:27.780Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.140 34.431 1499.1118 13:06:43.93M 2015-11-11T13:06:27.985Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.140 34.430 1499.1119 13:06:44.15M 2015-11-11T13:06:28.185Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.138 34.429 1499.1115 13:06:44.35M 2015-11-11T13:06:28.391Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.427 1499.1108 13:06:44.55M 2015-11-11T13:06:28.595Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.425 1499.1099 13:06:44.75M 2015-11-11T13:06:28.795Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.133 34.424 1499.1083 13:06:44.95M 2015-11-11T13:06:29.000Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.131 34.422 1499.1066 13:06:45.17M 2015-11-11T13:06:29.220Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.131 34.422 1499.1060 13:06:45.37M 2015-11-11T13:06:29.429Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.131 34.421 1499.1099 13:06:45.58M 2015-11-11T13:06:29.605Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.133 34.422 1499.1125 13:06:45.77M 2015-11-11T13:06:29.810Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.134 34.423 1499.1143 13:06:45.96M 2015-11-11T13:06:30.015Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.135 34.424 1499.1146 13:06:46.18M 2015-11-11T13:06:30.215Z|I-OCEAN7-304-XXXX| 26.33 12.755 40.136 34.425 1499.1161 13:06:46.38M 2015-11-11T13:06:30.420Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.137 34.426 1499.1174 13:06:46.58M 2015-11-11T13:06:30.625Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.138 34.427 1499.1198 13:06:46.78M 2015-11-11T13:06:30.825Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.140 34.429 1499.1216 13:06:47.00M 2015-11-11T13:06:31.032Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.137 34.426 1499.1178 13:06:47.20M 2015-11-11T13:06:31.232Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.143 34.432 1499.1237 13:06:47.40M 2015-11-11T13:06:31.435Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.144 34.433 1499.1248 13:06:47.59M 2015-11-11T13:06:31.640Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.145 34.434 1499.1256 13:06:47.79M 2015-11-11T13:06:31.840Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.146 34.435 1499.1260 13:06:48.01M 2015-11-11T13:06:32.045Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.147 34.436 1499.1276 13:06:48.21M 2015-11-11T13:06:32.250Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.149 34.437 1499.1285 13:06:48.41M 2015-11-11T13:06:32.450Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.143 34.432 1499.1215 13:06:48.61M 2015-11-11T13:06:32.650Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.143 34.432 1499.1208 13:06:48.81M 2015-11-11T13:06:32.860Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.144 34.433 1499.1206 13:06:49.03M 2015-11-11T13:06:33.060Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.139 34.429 1499.1140 13:06:49.23M 2015-11-11T13:06:33.265Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.140 34.429 1499.1139 13:06:49.43M 2015-11-11T13:06:33.465Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.135 34.425 1499.1095 13:06:49.62M 2015-11-11T13:06:33.685Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.136 34.425 1499.1094 13:06:49.82M 2015-11-11T13:06:33.875Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.136 34.425 1499.1105 13:06:50.06M 2015-11-11T13:06:34.075Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.135 34.424 1499.1101 13:06:50.24M 2015-11-11T13:06:34.280Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.135 34.424 1499.1099 13:06:50.44M 2015-11-11T13:06:34.480Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.140 34.429 1499.1145 13:06:50.64M 2015-11-11T13:06:34.685Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.141 34.430 1499.1149 13:06:50.84M 2015-11-11T13:06:34.885Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.141 34.431 1499.1146 13:06:51.06M 2015-11-11T13:06:35.085Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.142 34.432 1499.1152 13:06:51.26M 2015-11-11T13:06:35.290Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.141 34.431 1499.1129 13:06:51.45M 2015-11-11T13:06:35.495Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.140 34.430 1499.1127 13:06:51.65M 2015-11-11T13:06:35.700Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.140 34.429 1499.1125 13:06:51.85M 2015-11-11T13:06:35.900Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.139 34.428 1499.1123 13:06:52.07M 2015-11-11T13:06:36.105Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.138 34.428 1499.1125 13:06:52.27M 2015-11-11T13:06:36.305Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.137 34.427 1499.1122 13:06:52.47M 2015-11-11T13:06:36.512Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.137 34.426 1499.1116 13:06:52.67M 2015-11-11T13:06:36.715Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.136 34.425 1499.1107 13:06:52.87M 2015-11-11T13:06:36.915Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.431 1499.1167 13:06:53.09M 2015-11-11T13:06:37.120Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.432 1499.1174 13:06:53.28M 2015-11-11T13:06:37.325Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.143 34.433 1499.1177 13:06:53.48M 2015-11-11T13:06:37.530Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.144 34.434 1499.1189 13:06:53.68M 2015-11-11T13:06:37.725Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.434 1499.1191 13:06:53.88M 2015-11-11T13:06:37.930Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.434 1499.1190 13:06:54.10M 2015-11-11T13:06:38.155Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.434 1499.1196 13:06:54.30M 2015-11-11T13:06:38.335Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.434 1499.1199 13:06:54.52M 2015-11-11T13:06:38.540Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.142 34.433 1499.1183 13:06:54.70M 2015-11-11T13:06:38.745Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.430 1499.1149 13:06:54.90M 2015-11-11T13:06:38.955Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.139 34.429 1499.1141 13:06:55.12M 2015-11-11T13:06:39.155Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.139 34.430 1499.1149 13:06:55.32M 2015-11-11T13:06:39.352Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.140 34.430 1499.1156 13:06:55.52M 2015-11-11T13:06:39.555Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.140 34.431 1499.1162 13:06:55.71M 2015-11-11T13:06:39.760Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1176 13:06:55.91M 2015-11-11T13:06:39.960Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.139 34.429 1499.1150 13:06:56.13M 2015-11-11T13:06:40.165Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.139 34.429 1499.1140 13:06:56.33M 2015-11-11T13:06:40.370Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.134 34.424 1499.1088 13:06:56.53M 2015-11-11T13:06:40.575Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.133 34.424 1499.1085 13:06:56.73M 2015-11-11T13:06:40.775Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.133 34.423 1499.1082 13:06:56.93M 2015-11-11T13:06:40.975Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.133 34.423 1499.1079 13:06:57.15M 2015-11-11T13:06:41.180Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.132 34.423 1499.1072 13:06:57.34M 2015-11-11T13:06:41.385Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.133 34.423 1499.1067 13:06:57.54M 2015-11-11T13:06:41.585Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.130 34.421 1499.1031 13:06:57.74M 2015-11-11T13:06:41.785Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.130 34.420 1499.1029 13:06:57.94M 2015-11-11T13:06:41.991Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.130 34.421 1499.1024 13:06:58.16M 2015-11-11T13:06:42.195Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.130 34.421 1499.1023 13:06:58.36M 2015-11-11T13:06:42.395Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.427 1499.1086 13:06:58.56M 2015-11-11T13:06:42.620Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.428 1499.1102 13:06:58.76M 2015-11-11T13:06:42.805Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.138 34.429 1499.1112 13:06:58.97M 2015-11-11T13:06:43.005Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.138 34.429 1499.1104 13:06:59.18M 2015-11-11T13:06:43.210Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.140 34.431 1499.1123 13:06:59.38M 2015-11-11T13:06:43.415Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.140 34.431 1499.1124 13:06:59.57M 2015-11-11T13:06:43.629Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.141 34.431 1499.1144 13:06:59.77M 2015-11-11T13:06:43.820Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.141 34.431 1499.1146 13:06:59.97M 2015-11-11T13:06:44.025Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.141 34.431 1499.1156 13:07:00.19M 2015-11-11T13:06:44.225Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1147 13:07:00.39M 2015-11-11T13:06:44.425Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.138 34.428 1499.1124 13:07:00.59M 2015-11-11T13:06:44.632Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.137 34.427 1499.1119 13:07:00.79M 2015-11-11T13:06:44.835Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.136 34.426 1499.1110 13:07:01.01M 2015-11-11T13:06:45.040Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.141 34.430 1499.1167 13:07:01.21M 2015-11-11T13:06:45.240Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.139 34.429 1499.1147 13:07:01.41M 2015-11-11T13:06:45.440Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.140 34.429 1499.1167 13:07:01.61M 2015-11-11T13:06:45.645Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.140 34.429 1499.1171 13:07:01.80M 2015-11-11T13:06:45.845Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.141 34.430 1499.1166 13:07:02.02M 2015-11-11T13:06:46.055Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.140 34.429 1499.1166 13:07:02.22M 2015-11-11T13:06:46.255Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.140 34.429 1499.1154 13:07:02.42M 2015-11-11T13:06:46.455Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.142 34.431 1499.1172 13:07:02.62M 2015-11-11T13:06:46.666Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.142 34.431 1499.1178 13:07:02.82M 2015-11-11T13:06:46.860Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.141 34.430 1499.1161 13:07:03.04M 2015-11-11T13:06:47.086Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.140 34.430 1499.1150 13:07:03.23M 2015-11-11T13:06:47.272Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.140 34.429 1499.1133 13:07:03.45M 2015-11-11T13:06:47.476Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.139 34.429 1499.1124 13:07:03.63M 2015-11-11T13:06:47.676Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.132 34.422 1499.1055 13:07:03.83M 2015-11-11T13:06:47.876Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.131 34.421 1499.1053 13:07:04.05M 2015-11-11T13:06:48.109Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.131 34.420 1499.1049 13:07:04.25M 2015-11-11T13:06:48.286Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.130 34.421 1499.0995 13:07:04.45M 2015-11-11T13:06:48.491Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.129 34.421 1499.0994 13:07:04.65M 2015-11-11T13:06:48.695Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.129 34.421 1499.1005 13:07:04.85M 2015-11-11T13:06:48.896Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.130 34.421 1499.1007 13:07:05.07M 2015-11-11T13:06:49.100Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.129 34.421 1499.1007 13:07:05.27M 2015-11-11T13:06:49.301Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.129 34.421 1499.1002 13:07:05.47M 2015-11-11T13:06:49.506Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.129 34.421 1499.0988 13:07:05.66M 2015-11-11T13:06:49.706Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.132 34.424 1499.1014 13:07:05.86M 2015-11-11T13:06:49.912Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.133 34.425 1499.1028 13:07:06.08M 2015-11-11T13:06:50.116Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.145 34.436 1499.1160 13:07:06.28M 2015-11-11T13:06:50.316Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.146 34.438 1499.1179 13:07:06.48M 2015-11-11T13:06:50.521Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.147 34.438 1499.1187 13:07:06.68M 2015-11-11T13:06:50.726Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.146 34.438 1499.1180 13:07:06.88M 2015-11-11T13:06:50.926Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.136 34.428 1499.1082 13:07:07.10M 2015-11-11T13:06:51.131Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.135 34.427 1499.1072 13:07:07.30M 2015-11-11T13:06:51.349Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.135 34.426 1499.1068 13:07:07.49M 2015-11-11T13:06:51.555Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.426 1499.1064 13:07:07.69M 2015-11-11T13:06:51.741Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.134 34.424 1499.1110 13:07:07.91M 2015-11-11T13:06:51.941Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.133 34.423 1499.1104 13:07:08.11M 2015-11-11T13:06:52.146Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.136 34.425 1499.1141 13:07:08.31M 2015-11-11T13:06:52.346Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.137 34.426 1499.1166 13:07:08.51M 2015-11-11T13:06:52.554Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.139 34.427 1499.1189 13:07:08.71M 2015-11-11T13:06:52.789Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.141 34.429 1499.1215 13:07:08.91M 2015-11-11T13:06:52.956Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.143 34.431 1499.1241 13:07:09.13M 2015-11-11T13:06:53.161Z|I-OCEAN7-304-XXXX| 26.26 12.756 40.148 34.436 1499.1315 13:07:09.33M 2015-11-11T13:06:53.361Z|I-OCEAN7-304-XXXX| 26.31 12.755 40.142 34.430 1499.1246 13:07:09.52M 2015-11-11T13:06:53.566Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.141 34.430 1499.1223 13:07:09.72M 2015-11-11T13:06:53.766Z|I-OCEAN7-304-XXXX| 26.31 12.755 40.142 34.431 1499.1228 13:07:09.92M 2015-11-11T13:06:53.971Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.143 34.432 1499.1232 13:07:10.14M 2015-11-11T13:06:54.176Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.143 34.433 1499.1230 13:07:10.34M 2015-11-11T13:06:54.389Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.144 34.434 1499.1226 13:07:10.54M 2015-11-11T13:06:54.581Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.145 34.435 1499.1223 13:07:10.74M 2015-11-11T13:06:54.786Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1228 13:07:10.94M 2015-11-11T13:06:54.986Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.140 34.430 1499.1154 13:07:11.16M 2015-11-11T13:06:55.192Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.429 1499.1144 13:07:11.36M 2015-11-11T13:06:55.391Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.138 34.429 1499.1134 13:07:11.55M 2015-11-11T13:06:55.596Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.138 34.429 1499.1122 13:07:11.75M 2015-11-11T13:06:55.801Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.139 34.429 1499.1122 13:07:11.95M 2015-11-11T13:06:56.021Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.139 34.429 1499.1123 13:07:12.17M 2015-11-11T13:06:56.206Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.140 34.430 1499.1132 13:07:12.39M 2015-11-11T13:06:56.406Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.140 34.430 1499.1132 13:07:12.57M 2015-11-11T13:06:56.611Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.141 34.431 1499.1135 13:07:12.77M 2015-11-11T13:06:56.816Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.142 34.433 1499.1141 13:07:12.97M 2015-11-11T13:06:57.016Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.143 34.434 1499.1147 13:07:13.19M 2015-11-11T13:06:57.221Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.145 34.435 1499.1167 13:07:13.39M 2015-11-11T13:06:57.421Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.147 34.437 1499.1184 13:07:13.58M 2015-11-11T13:06:57.626Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.148 34.439 1499.1188 13:07:13.78M 2015-11-11T13:06:57.826Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.149 34.440 1499.1196 13:07:14.00M 2015-11-11T13:06:58.032Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.155 34.446 1499.1272 13:07:14.20M 2015-11-11T13:06:58.236Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.156 34.446 1499.1287 13:07:14.40M 2015-11-11T13:06:58.441Z|I-OCEAN7-304-XXXX| 25.98 12.753 40.157 34.447 1499.1294 13:07:14.60M 2015-11-11T13:06:58.641Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.157 34.447 1499.1309 13:07:14.80M 2015-11-11T13:06:58.846Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.157 34.447 1499.1315 13:07:15.02M 2015-11-11T13:06:59.046Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.157 34.446 1499.1312 13:07:15.21M 2015-11-11T13:06:59.251Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.150 34.440 1499.1241 13:07:15.41M 2015-11-11T13:06:59.456Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.149 34.439 1499.1222 13:07:15.61M 2015-11-11T13:06:59.656Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.147 34.437 1499.1207 13:07:15.81M 2015-11-11T13:06:59.869Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.143 34.433 1499.1167 13:07:16.03M 2015-11-11T13:07:00.061Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.142 34.433 1499.1152 13:07:16.23M 2015-11-11T13:07:00.266Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.432 1499.1143 13:07:16.43M 2015-11-11T13:07:00.486Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.140 34.431 1499.1132 13:07:16.63M 2015-11-11T13:07:00.671Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.140 34.431 1499.1138 13:07:16.84M 2015-11-11T13:07:00.871Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.145 34.436 1499.1199 13:07:17.05M 2015-11-11T13:07:01.076Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.145 34.436 1499.1196 13:07:17.24M 2015-11-11T13:07:01.281Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.145 34.436 1499.1191 13:07:17.44M 2015-11-11T13:07:01.486Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.146 34.437 1499.1191 13:07:17.64M 2015-11-11T13:07:01.686Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.147 34.439 1499.1200 13:07:17.84M 2015-11-11T13:07:01.891Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.149 34.440 1499.1221 13:07:18.06M 2015-11-11T13:07:02.096Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.148 34.440 1499.1208 13:07:18.26M 2015-11-11T13:07:02.296Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.148 34.440 1499.1204 13:07:18.46M 2015-11-11T13:07:02.496Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.140 34.432 1499.1122 13:07:18.66M 2015-11-11T13:07:02.701Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.139 34.431 1499.1112 13:07:18.86M 2015-11-11T13:07:02.906Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1107 13:07:19.08M 2015-11-11T13:07:03.106Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.430 1499.1104 13:07:19.27M 2015-11-11T13:07:03.312Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.430 1499.1102 13:07:19.47M 2015-11-11T13:07:03.516Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.430 1499.1111 13:07:19.67M 2015-11-11T13:07:03.716Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.139 34.430 1499.1118 13:07:19.87M 2015-11-11T13:07:03.921Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.139 34.430 1499.1125 13:07:20.09M 2015-11-11T13:07:04.121Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.431 1499.1133 13:07:20.29M 2015-11-11T13:07:04.326Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.433 1499.1147 13:07:20.49M 2015-11-11T13:07:04.531Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.144 34.435 1499.1177 13:07:20.69M 2015-11-11T13:07:04.736Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.145 34.436 1499.1199 13:07:20.89M 2015-11-11T13:07:04.955Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.436 1499.1199 13:07:21.11M 2015-11-11T13:07:05.136Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.436 1499.1205 13:07:21.32M 2015-11-11T13:07:05.347Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.145 34.435 1499.1200 13:07:21.50M 2015-11-11T13:07:05.546Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.146 34.436 1499.1215 13:07:21.70M 2015-11-11T13:07:05.746Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.147 34.437 1499.1230 13:07:21.90M 2015-11-11T13:07:05.955Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.147 34.436 1499.1227 13:07:22.12M 2015-11-11T13:07:06.189Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.147 34.437 1499.1221 13:07:22.32M 2015-11-11T13:07:06.356Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.147 34.437 1499.1216 13:07:22.52M 2015-11-11T13:07:06.561Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.147 34.437 1499.1213 13:07:22.72M 2015-11-11T13:07:06.761Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.137 34.427 1499.1097 13:07:22.92M 2015-11-11T13:07:06.966Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.136 34.427 1499.1086 13:07:23.13M 2015-11-11T13:07:07.166Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1084 13:07:23.34M 2015-11-11T13:07:07.371Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.134 34.425 1499.1058 13:07:23.53M 2015-11-11T13:07:07.571Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.134 34.425 1499.1056 13:07:23.73M 2015-11-11T13:07:07.781Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.134 34.425 1499.1051 13:07:23.93M 2015-11-11T13:07:07.981Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.135 34.426 1499.1060 13:07:24.15M 2015-11-11T13:07:08.181Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.135 34.426 1499.1062 13:07:24.35M 2015-11-11T13:07:08.386Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.135 34.427 1499.1057 13:07:24.55M 2015-11-11T13:07:08.592Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1128 13:07:24.75M 2015-11-11T13:07:08.792Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.143 34.434 1499.1133 13:07:24.95M 2015-11-11T13:07:08.996Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.144 34.436 1499.1141 13:07:25.17M 2015-11-11T13:07:09.196Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.143 34.435 1499.1138 13:07:25.36M 2015-11-11T13:07:09.416Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.434 1499.1132 13:07:25.56M 2015-11-11T13:07:09.606Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1134 13:07:25.78M 2015-11-11T13:07:09.807Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.433 1499.1129 13:07:25.96M 2015-11-11T13:07:10.011Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.432 1499.1123 13:07:26.18M 2015-11-11T13:07:10.216Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.139 34.430 1499.1116 13:07:26.38M 2015-11-11T13:07:10.416Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.138 34.429 1499.1097 13:07:26.58M 2015-11-11T13:07:10.621Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.137 34.427 1499.1100 13:07:26.78M 2015-11-11T13:07:10.821Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.137 34.427 1499.1093 13:07:27.00M 2015-11-11T13:07:11.021Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.137 34.428 1499.1104 13:07:27.20M 2015-11-11T13:07:11.232Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.137 34.428 1499.1107 13:07:27.39M 2015-11-11T13:07:11.432Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.138 34.430 1499.1060 13:07:27.59M 2015-11-11T13:07:11.632Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.138 34.431 1499.1066 13:07:27.79M 2015-11-11T13:07:11.836Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.139 34.432 1499.1077 13:07:28.01M 2015-11-11T13:07:12.041Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.141 34.433 1499.1091 13:07:28.21M 2015-11-11T13:07:12.242Z|I-OCEAN7-304-XXXX| 26.20 12.750 40.142 34.434 1499.1105 13:07:28.41M 2015-11-11T13:07:12.447Z|I-OCEAN7-304-XXXX| 26.19 12.750 40.142 34.434 1499.1111 13:07:28.61M 2015-11-11T13:07:12.652Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.137 34.429 1499.1051 13:07:28.81M 2015-11-11T13:07:12.857Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.136 34.428 1499.1036 13:07:29.03M 2015-11-11T13:07:13.057Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.134 34.427 1499.1031 13:07:29.23M 2015-11-11T13:07:13.257Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.133 34.426 1499.1030 13:07:29.42M 2015-11-11T13:07:13.462Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.134 34.426 1499.1044 13:07:29.62M 2015-11-11T13:07:13.667Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.134 34.425 1499.1044 13:07:29.82M 2015-11-11T13:07:13.882Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.134 34.426 1499.1052 13:07:30.04M 2015-11-11T13:07:14.072Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.134 34.426 1499.1061 13:07:30.26M 2015-11-11T13:07:14.272Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.426 1499.1085 13:07:30.44M 2015-11-11T13:07:14.477Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.426 1499.1099 13:07:30.64M 2015-11-11T13:07:14.682Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.426 1499.1118 13:07:30.84M 2015-11-11T13:07:14.882Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.136 34.426 1499.1118 13:07:31.06M 2015-11-11T13:07:15.087Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.136 34.426 1499.1116 13:07:31.26M 2015-11-11T13:07:15.287Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.135 34.425 1499.1113 13:07:31.45M 2015-11-11T13:07:15.492Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.135 34.425 1499.1110 13:07:31.65M 2015-11-11T13:07:15.697Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.135 34.425 1499.1113 13:07:31.85M 2015-11-11T13:07:15.897Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.135 34.424 1499.1115 13:07:32.07M 2015-11-11T13:07:16.102Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.135 34.424 1499.1122 13:07:32.27M 2015-11-11T13:07:16.307Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.135 34.424 1499.1128 13:07:32.47M 2015-11-11T13:07:16.507Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.136 34.425 1499.1135 13:07:32.67M 2015-11-11T13:07:16.712Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.136 34.425 1499.1141 13:07:32.87M 2015-11-11T13:07:16.912Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.140 34.429 1499.1185 13:07:33.09M 2015-11-11T13:07:17.117Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.141 34.429 1499.1195 13:07:33.28M 2015-11-11T13:07:17.329Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.140 34.429 1499.1195 13:07:33.48M 2015-11-11T13:07:17.522Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.140 34.429 1499.1193 13:07:33.68M 2015-11-11T13:07:17.749Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.140 34.429 1499.1179 13:07:33.88M 2015-11-11T13:07:17.927Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.428 1499.1165 13:07:34.10M 2015-11-11T13:07:18.132Z|I-OCEAN7-304-XXXX| 26.15 12.750 40.137 34.430 1499.1036 13:07:34.30M 2015-11-11T13:07:18.355Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.136 34.430 1499.1025 13:07:34.50M 2015-11-11T13:07:18.537Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.140 34.434 1499.1075 13:07:34.72M 2015-11-11T13:07:18.742Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.141 34.435 1499.1083 13:07:34.90M 2015-11-11T13:07:18.942Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.142 34.435 1499.1088 13:07:35.11M 2015-11-11T13:07:19.147Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.141 34.435 1499.1077 13:07:35.31M 2015-11-11T13:07:19.354Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.140 34.434 1499.1068 13:07:35.51M 2015-11-11T13:07:19.557Z|I-OCEAN7-304-XXXX| 26.10 12.750 40.140 34.433 1499.1056 13:07:35.71M 2015-11-11T13:07:19.757Z|I-OCEAN7-304-XXXX| 26.13 12.750 40.141 34.434 1499.1086 13:07:35.91M 2015-11-11T13:07:19.957Z|I-OCEAN7-304-XXXX| 26.12 12.750 40.140 34.433 1499.1079 13:07:36.13M 2015-11-11T13:07:20.162Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.139 34.432 1499.1075 13:07:36.33M 2015-11-11T13:07:20.362Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.139 34.431 1499.1077 13:07:36.53M 2015-11-11T13:07:20.572Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.139 34.431 1499.1082 13:07:36.73M 2015-11-11T13:07:20.772Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.139 34.431 1499.1099 13:07:36.93M 2015-11-11T13:07:20.977Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.140 34.431 1499.1105 13:07:37.15M 2015-11-11T13:07:21.177Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.137 34.429 1499.1094 13:07:37.34M 2015-11-11T13:07:21.382Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.137 34.428 1499.1089 13:07:37.54M 2015-11-11T13:07:21.582Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.137 34.428 1499.1079 13:07:37.74M 2015-11-11T13:07:21.787Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.137 34.428 1499.1075 13:07:37.94M 2015-11-11T13:07:21.987Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.139 34.430 1499.1099 13:07:38.16M 2015-11-11T13:07:22.192Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.139 34.431 1499.1105 13:07:38.36M 2015-11-11T13:07:22.392Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.139 34.431 1499.1111 13:07:38.56M 2015-11-11T13:07:22.597Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.140 34.431 1499.1108 13:07:38.76M 2015-11-11T13:07:22.817Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.147 34.438 1499.1190 13:07:38.96M 2015-11-11T13:07:23.007Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.147 34.438 1499.1193 13:07:39.19M 2015-11-11T13:07:23.207Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.148 34.439 1499.1201 13:07:39.38M 2015-11-11T13:07:23.407Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.146 34.437 1499.1187 13:07:39.57M 2015-11-11T13:07:23.617Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.135 34.427 1499.1073 13:07:39.77M 2015-11-11T13:07:23.817Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.135 34.426 1499.1079 13:07:39.97M 2015-11-11T13:07:24.017Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.135 34.427 1499.1075 13:07:40.19M 2015-11-11T13:07:24.222Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.136 34.427 1499.1086 13:07:40.39M 2015-11-11T13:07:24.427Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.428 1499.1104 13:07:40.59M 2015-11-11T13:07:24.629Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.137 34.428 1499.1105 13:07:40.79M 2015-11-11T13:07:24.858Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.138 34.428 1499.1118 13:07:41.01M 2015-11-11T13:07:25.032Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.138 34.429 1499.1117 13:07:41.20M 2015-11-11T13:07:25.237Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.138 34.428 1499.1122 13:07:41.40M 2015-11-11T13:07:25.442Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.137 34.428 1499.1104 13:07:41.60M 2015-11-11T13:07:25.642Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.137 34.428 1499.1099 13:07:41.80M 2015-11-11T13:07:25.847Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.426 1499.1078 13:07:42.02M 2015-11-11T13:07:26.052Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.134 34.425 1499.1069 13:07:42.22M 2015-11-11T13:07:26.252Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.139 34.430 1499.1117 13:07:42.42M 2015-11-11T13:07:26.457Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1130 13:07:42.62M 2015-11-11T13:07:26.657Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.141 34.432 1499.1130 13:07:42.82M 2015-11-11T13:07:26.862Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.141 34.432 1499.1135 13:07:43.04M 2015-11-11T13:07:27.062Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.142 34.433 1499.1151 13:07:43.23M 2015-11-11T13:07:27.282Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.143 34.433 1499.1160 13:07:43.43M 2015-11-11T13:07:27.472Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.143 34.433 1499.1162 13:07:43.65M 2015-11-11T13:07:27.672Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.144 34.434 1499.1182 13:07:43.83M 2015-11-11T13:07:27.877Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.145 34.434 1499.1183 13:07:44.05M 2015-11-11T13:07:28.077Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.145 34.435 1499.1187 13:07:44.25M 2015-11-11T13:07:28.282Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.146 34.436 1499.1185 13:07:44.45M 2015-11-11T13:07:28.487Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.145 34.435 1499.1178 13:07:44.65M 2015-11-11T13:07:28.687Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.145 34.436 1499.1176 13:07:44.85M 2015-11-11T13:07:28.896Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.146 34.436 1499.1174 13:07:45.06M 2015-11-11T13:07:29.097Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.146 34.437 1499.1180 13:07:45.26M 2015-11-11T13:07:29.297Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.139 34.430 1499.1106 13:07:45.46M 2015-11-11T13:07:29.502Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.139 34.430 1499.1105 13:07:45.66M 2015-11-11T13:07:29.707Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.139 34.430 1499.1111 13:07:45.86M 2015-11-11T13:07:29.907Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.140 34.431 1499.1117 13:07:46.08M 2015-11-11T13:07:30.112Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.139 34.431 1499.1108 13:07:46.28M 2015-11-11T13:07:30.312Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.139 34.431 1499.1112 13:07:46.48M 2015-11-11T13:07:30.517Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1119 13:07:46.68M 2015-11-11T13:07:30.722Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.431 1499.1128 13:07:46.88M 2015-11-11T13:07:30.922Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.140 34.431 1499.1134 13:07:47.10M 2015-11-11T13:07:31.127Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1108 13:07:47.30M 2015-11-11T13:07:31.332Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.427 1499.1100 13:07:47.49M 2015-11-11T13:07:31.532Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.138 34.429 1499.1128 13:07:47.69M 2015-11-11T13:07:31.747Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.139 34.430 1499.1152 13:07:47.89M 2015-11-11T13:07:31.937Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.141 34.431 1499.1185 13:07:48.12M 2015-11-11T13:07:32.142Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.145 34.434 1499.1238 13:07:48.31M 2015-11-11T13:07:32.347Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.145 34.434 1499.1243 13:07:48.51M 2015-11-11T13:07:32.547Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.139 34.428 1499.1173 13:07:48.71M 2015-11-11T13:07:32.747Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.138 34.428 1499.1167 13:07:48.91M 2015-11-11T13:07:32.954Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.138 34.427 1499.1160 13:07:49.12M 2015-11-11T13:07:33.158Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.137 34.426 1499.1147 13:07:49.33M 2015-11-11T13:07:33.357Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.137 34.426 1499.1144 13:07:49.52M 2015-11-11T13:07:33.563Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.137 34.426 1499.1147 13:07:49.72M 2015-11-11T13:07:33.768Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.133 34.423 1499.1101 13:07:49.92M 2015-11-11T13:07:33.968Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.133 34.423 1499.1088 13:07:50.14M 2015-11-11T13:07:34.172Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.133 34.423 1499.1082 13:07:50.34M 2015-11-11T13:07:34.373Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.133 34.423 1499.1073 13:07:50.54M 2015-11-11T13:07:34.577Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.140 34.430 1499.1150 13:07:50.74M 2015-11-11T13:07:34.777Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.141 34.431 1499.1151 13:07:50.94M 2015-11-11T13:07:34.982Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.141 34.431 1499.1160 13:07:51.15M 2015-11-11T13:07:35.182Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.142 34.432 1499.1157 13:07:51.35M 2015-11-11T13:07:35.387Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.144 34.434 1499.1172 13:07:51.55M 2015-11-11T13:07:35.593Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.145 34.435 1499.1183 13:07:51.75M 2015-11-11T13:07:35.798Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.147 34.437 1499.1189 13:07:51.95M 2015-11-11T13:07:35.998Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.148 34.439 1499.1189 13:07:52.17M 2015-11-11T13:07:36.218Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.148 34.439 1499.1185 13:07:52.37M 2015-11-11T13:07:36.498Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.148 34.439 1499.1182 13:07:52.58M 2015-11-11T13:07:36.638Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.147 34.438 1499.1180 13:07:52.86M 2015-11-11T13:07:36.838Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.147 34.438 1499.1178 13:07:53.01M 2015-11-11T13:07:37.043Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.139 34.430 1499.1090 13:07:53.21M 2015-11-11T13:07:37.243Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.137 34.429 1499.1079 13:07:53.41M 2015-11-11T13:07:37.448Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.136 34.428 1499.1072 13:07:53.61M 2015-11-11T13:07:37.669Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.429 1499.1085 13:07:53.81M 2015-11-11T13:07:37.858Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.138 34.429 1499.1096 13:07:54.03M 2015-11-11T13:07:38.069Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.139 34.430 1499.1110 13:07:54.23M 2015-11-11T13:07:38.258Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.140 34.431 1499.1124 13:07:54.43M 2015-11-11T13:07:38.463Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.140 34.431 1499.1128 13:07:54.62M 2015-11-11T13:07:38.668Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.146 34.437 1499.1205 13:07:54.82M 2015-11-11T13:07:38.869Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.147 34.438 1499.1227 13:07:55.04M 2015-11-11T13:07:39.073Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.148 34.438 1499.1239 13:07:55.24M 2015-11-11T13:07:39.273Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.147 34.438 1499.1238 13:07:55.44M 2015-11-11T13:07:39.478Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.148 34.438 1499.1240 13:07:55.64M 2015-11-11T13:07:39.683Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.147 34.438 1499.1238 13:07:55.84M 2015-11-11T13:07:39.883Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.148 34.438 1499.1250 13:07:56.06M 2015-11-11T13:07:40.088Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.148 34.438 1499.1245 13:07:56.26M 2015-11-11T13:07:40.293Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.148 34.438 1499.1249 13:07:56.46M 2015-11-11T13:07:40.493Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.438 1499.1255 13:07:56.66M 2015-11-11T13:07:40.713Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.438 1499.1255 13:07:56.85M 2015-11-11T13:07:40.898Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.148 34.438 1499.1243 13:07:57.09M 2015-11-11T13:07:41.103Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.147 34.437 1499.1235 13:07:57.27M 2015-11-11T13:07:41.308Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.425 1499.1096 13:07:57.47M 2015-11-11T13:07:41.508Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.131 34.422 1499.1047 13:07:57.67M 2015-11-11T13:07:41.708Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.132 34.422 1499.1041 13:07:57.87M 2015-11-11T13:07:41.913Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.132 34.423 1499.1044 13:07:58.09M 2015-11-11T13:07:42.113Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.141 34.431 1499.1139 13:07:58.29M 2015-11-11T13:07:42.318Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.141 34.431 1499.1155 13:07:58.48M 2015-11-11T13:07:42.518Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.151 34.440 1499.1267 13:07:58.68M 2015-11-11T13:07:42.723Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.147 34.437 1499.1216 13:07:58.88M 2015-11-11T13:07:42.928Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.146 34.436 1499.1199 13:07:59.10M 2015-11-11T13:07:43.128Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.145 34.435 1499.1184 13:07:59.30M 2015-11-11T13:07:43.333Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.147 34.437 1499.1205 13:07:59.50M 2015-11-11T13:07:43.538Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.147 34.437 1499.1210 13:07:59.70M 2015-11-11T13:07:43.743Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.148 34.438 1499.1212 13:07:59.90M 2015-11-11T13:07:43.943Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.148 34.438 1499.1211 13:08:00.12M 2015-11-11T13:07:44.148Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.148 34.438 1499.1208 13:08:00.31M 2015-11-11T13:07:44.348Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.148 34.438 1499.1210 13:08:00.51M 2015-11-11T13:07:44.554Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.148 34.438 1499.1219 13:08:00.71M 2015-11-11T13:07:44.758Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.148 34.438 1499.1222 13:08:00.91M 2015-11-11T13:07:44.958Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.146 34.436 1499.1202 13:08:01.13M 2015-11-11T13:07:45.178Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.155 34.445 1499.1309 13:08:01.33M 2015-11-11T13:07:45.368Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.156 34.446 1499.1309 13:08:01.54M 2015-11-11T13:07:45.568Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.156 34.446 1499.1305 13:08:01.73M 2015-11-11T13:07:45.768Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.156 34.446 1499.1312 13:08:01.93M 2015-11-11T13:07:45.978Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.157 34.447 1499.1326 13:08:02.15M 2015-11-11T13:07:46.178Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.151 34.441 1499.1266 13:08:02.35M 2015-11-11T13:07:46.378Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.150 34.440 1499.1251 13:08:02.55M 2015-11-11T13:07:46.583Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.148 34.438 1499.1232 13:08:02.74M 2015-11-11T13:07:46.783Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.146 34.437 1499.1222 13:08:02.94M 2015-11-11T13:07:46.988Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.145 34.435 1499.1207 13:08:03.16M 2015-11-11T13:07:47.193Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.145 34.435 1499.1205 13:08:03.36M 2015-11-11T13:07:47.393Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.144 34.434 1499.1196 13:08:03.56M 2015-11-11T13:07:47.598Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.144 34.434 1499.1190 13:08:03.75M 2015-11-11T13:07:47.798Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.434 1499.1193 13:08:03.96M 2015-11-11T13:07:48.003Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.143 34.434 1499.1193 13:08:04.17M 2015-11-11T13:07:48.208Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.150 34.439 1499.1268 13:08:04.37M 2015-11-11T13:07:48.413Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.151 34.440 1499.1276 13:08:04.58M 2015-11-11T13:07:48.613Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.151 34.440 1499.1283 13:08:04.77M 2015-11-11T13:07:48.818Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.153 34.443 1499.1316 13:08:04.97M 2015-11-11T13:07:49.023Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.154 34.443 1499.1310 13:08:05.19M 2015-11-11T13:07:49.223Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.149 34.439 1499.1262 13:08:05.39M 2015-11-11T13:07:49.428Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.149 34.439 1499.1257 13:08:05.59M 2015-11-11T13:07:49.648Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.149 34.439 1499.1248 13:08:05.79M 2015-11-11T13:07:49.833Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.148 34.438 1499.1241 13:08:06.03M 2015-11-11T13:07:50.033Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.147 34.436 1499.1234 13:08:06.21M 2015-11-11T13:07:50.238Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.146 34.435 1499.1223 13:08:06.41M 2015-11-11T13:07:50.443Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.435 1499.1215 13:08:06.61M 2015-11-11T13:07:50.643Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.145 34.435 1499.1205 13:08:06.80M 2015-11-11T13:07:50.843Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.435 1499.1198 13:08:07.02M 2015-11-11T13:07:51.048Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.144 34.435 1499.1180 13:08:07.22M 2015-11-11T13:07:51.253Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.137 34.428 1499.1097 13:08:07.42M 2015-11-11T13:07:51.458Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.136 34.427 1499.1088 13:08:07.62M 2015-11-11T13:07:51.666Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.136 34.427 1499.1074 13:08:07.82M 2015-11-11T13:07:51.863Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.135 34.427 1499.1066 13:08:08.04M 2015-11-11T13:07:52.063Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.136 34.427 1499.1077 13:08:08.24M 2015-11-11T13:07:52.269Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.136 34.427 1499.1086 13:08:08.43M 2015-11-11T13:07:52.468Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.136 34.427 1499.1090 13:08:08.63M 2015-11-11T13:07:52.673Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.136 34.427 1499.1091 13:08:08.83M 2015-11-11T13:07:52.878Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.137 34.428 1499.1104 13:08:09.05M 2015-11-11T13:07:53.094Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.429 1499.1115 13:08:09.25M 2015-11-11T13:07:53.283Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.140 34.431 1499.1132 13:08:09.45M 2015-11-11T13:07:53.483Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.141 34.431 1499.1147 13:08:09.65M 2015-11-11T13:07:53.688Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.142 34.432 1499.1171 13:08:09.85M 2015-11-11T13:07:53.893Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.144 34.434 1499.1195 13:08:10.07M 2015-11-11T13:07:54.113Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.147 34.437 1499.1237 13:08:10.27M 2015-11-11T13:07:54.298Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.147 34.436 1499.1237 13:08:10.48M 2015-11-11T13:07:54.503Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.149 34.439 1499.1265 13:08:10.66M 2015-11-11T13:07:54.703Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.150 34.439 1499.1276 13:08:10.86M 2015-11-11T13:07:54.908Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.151 34.440 1499.1283 13:08:11.08M 2015-11-11T13:07:55.108Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.151 34.440 1499.1288 13:08:11.28M 2015-11-11T13:07:55.314Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.151 34.440 1499.1285 13:08:11.48M 2015-11-11T13:07:55.518Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.152 34.441 1499.1294 13:08:11.68M 2015-11-11T13:07:55.718Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.152 34.441 1499.1295 13:08:11.88M 2015-11-11T13:07:55.923Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.153 34.442 1499.1300 13:08:12.10M 2015-11-11T13:07:56.123Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.153 34.441 1499.1296 13:08:12.29M 2015-11-11T13:07:56.323Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.152 34.440 1499.1288 13:08:12.49M 2015-11-11T13:07:56.528Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.151 34.440 1499.1274 13:08:12.69M 2015-11-11T13:07:56.738Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.150 34.439 1499.1254 13:08:12.89M 2015-11-11T13:07:56.938Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.149 34.438 1499.1233 13:08:13.11M 2015-11-11T13:07:57.138Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.147 34.437 1499.1217 13:08:13.31M 2015-11-11T13:07:57.344Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.146 34.436 1499.1200 13:08:13.51M 2015-11-11T13:07:57.544Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.145 34.435 1499.1189 13:08:13.71M 2015-11-11T13:07:57.749Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.145 34.435 1499.1180 13:08:13.91M 2015-11-11T13:07:57.955Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.144 34.434 1499.1173 13:08:14.13M 2015-11-11T13:07:58.155Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.143 34.433 1499.1162 13:08:14.32M 2015-11-11T13:07:58.359Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.142 34.433 1499.1163 13:08:14.52M 2015-11-11T13:07:58.579Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.142 34.432 1499.1165 13:08:14.72M 2015-11-11T13:07:58.763Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.427 1499.1108 13:08:14.94M 2015-11-11T13:07:58.969Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.426 1499.1108 13:08:15.14M 2015-11-11T13:07:59.173Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.135 34.425 1499.1105 13:08:15.34M 2015-11-11T13:07:59.374Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.134 34.424 1499.1099 13:08:15.54M 2015-11-11T13:07:59.574Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.133 34.423 1499.1107 13:08:15.74M 2015-11-11T13:07:59.784Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.138 34.428 1499.1171 13:08:15.94M 2015-11-11T13:07:59.984Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.138 34.427 1499.1171 13:08:16.16M 2015-11-11T13:08:00.189Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.137 34.426 1499.1173 13:08:16.35M 2015-11-11T13:08:00.389Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.136 34.426 1499.1157 13:08:16.55M 2015-11-11T13:08:00.594Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.136 34.425 1499.1151 13:08:16.75M 2015-11-11T13:08:00.794Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.135 34.425 1499.1146 13:08:16.95M 2015-11-11T13:08:00.999Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.135 34.425 1499.1145 13:08:17.17M 2015-11-11T13:08:01.204Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.135 34.425 1499.1146 13:08:17.37M 2015-11-11T13:08:01.404Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.136 34.426 1499.1143 13:08:17.57M 2015-11-11T13:08:01.609Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.427 1499.1143 13:08:17.77M 2015-11-11T13:08:01.829Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.428 1499.1144 13:08:17.97M 2015-11-11T13:08:02.009Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.138 34.429 1499.1146 13:08:18.19M 2015-11-11T13:08:02.219Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.139 34.430 1499.1154 13:08:18.38M 2015-11-11T13:08:02.419Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1152 13:08:18.58M 2015-11-11T13:08:02.629Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.141 34.432 1499.1150 13:08:18.78M 2015-11-11T13:08:02.824Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.142 34.433 1499.1160 13:08:19.00M 2015-11-11T13:08:03.044Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.144 34.434 1499.1177 13:08:19.20M 2015-11-11T13:08:03.229Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.145 34.435 1499.1194 13:08:19.42M 2015-11-11T13:08:03.434Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.146 34.436 1499.1211 13:08:19.60M 2015-11-11T13:08:03.634Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1233 13:08:19.80M 2015-11-11T13:08:03.844Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.149 34.438 1499.1248 13:08:20.01M 2015-11-11T13:08:04.044Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.147 34.437 1499.1216 13:08:20.22M 2015-11-11T13:08:04.244Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.146 34.436 1499.1208 13:08:20.42M 2015-11-11T13:08:04.449Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.146 34.435 1499.1207 13:08:20.61M 2015-11-11T13:08:04.654Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.145 34.434 1499.1211 13:08:20.81M 2015-11-11T13:08:04.859Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.144 34.433 1499.1201 13:08:21.03M 2015-11-11T13:08:05.059Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.143 34.433 1499.1198 13:08:21.23M 2015-11-11T13:08:05.259Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.143 34.432 1499.1190 13:08:21.43M 2015-11-11T13:08:05.469Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.140 34.430 1499.1150 13:08:21.63M 2015-11-11T13:08:05.669Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.140 34.430 1499.1151 13:08:21.83M 2015-11-11T13:08:05.869Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.140 34.430 1499.1140 13:08:22.05M 2015-11-11T13:08:06.074Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.141 34.431 1499.1139 13:08:22.24M 2015-11-11T13:08:06.279Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.141 34.432 1499.1134 13:08:22.44M 2015-11-11T13:08:06.479Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1143 13:08:22.64M 2015-11-11T13:08:06.684Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1140 13:08:22.84M 2015-11-11T13:08:06.884Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.142 34.433 1499.1139 13:08:23.06M 2015-11-11T13:08:07.089Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.143 34.433 1499.1149 13:08:23.26M 2015-11-11T13:08:07.294Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.143 34.434 1499.1157 13:08:23.46M 2015-11-11T13:08:07.509Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.143 34.434 1499.1149 13:08:23.66M 2015-11-11T13:08:07.699Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.143 34.435 1499.1146 13:08:23.87M 2015-11-11T13:08:07.899Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.430 1499.1091 13:08:24.08M 2015-11-11T13:08:08.104Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.429 1499.1078 13:08:24.27M 2015-11-11T13:08:08.304Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.137 34.429 1499.1064 13:08:24.47M 2015-11-11T13:08:08.509Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.136 34.428 1499.1061 13:08:24.67M 2015-11-11T13:08:08.714Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.136 34.427 1499.1053 13:08:24.87M 2015-11-11T13:08:08.914Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.135 34.427 1499.1058 13:08:25.09M 2015-11-11T13:08:09.134Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.135 34.427 1499.1066 13:08:25.29M 2015-11-11T13:08:09.324Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.135 34.426 1499.1068 13:08:25.49M 2015-11-11T13:08:09.524Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.136 34.427 1499.1077 13:08:25.69M 2015-11-11T13:08:09.729Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.136 34.427 1499.1073 13:08:25.89M 2015-11-11T13:08:09.934Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.136 34.428 1499.1083 13:08:26.11M 2015-11-11T13:08:10.134Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1091 13:08:26.31M 2015-11-11T13:08:10.339Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.137 34.428 1499.1108 13:08:26.50M 2015-11-11T13:08:10.544Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.137 34.428 1499.1122 13:08:26.70M 2015-11-11T13:08:10.744Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.428 1499.1140 13:08:26.90M 2015-11-11T13:08:10.949Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.133 34.424 1499.1084 13:08:27.12M 2015-11-11T13:08:11.149Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.133 34.423 1499.1075 13:08:27.32M 2015-11-11T13:08:11.355Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.133 34.423 1499.1083 13:08:27.52M 2015-11-11T13:08:11.555Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.133 34.424 1499.1084 13:08:27.72M 2015-11-11T13:08:11.759Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.133 34.423 1499.1090 13:08:27.92M 2015-11-11T13:08:11.979Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.132 34.423 1499.1077 13:08:28.14M 2015-11-11T13:08:12.164Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.131 34.421 1499.1067 13:08:28.35M 2015-11-11T13:08:12.369Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.133 34.423 1499.1100 13:08:28.53M 2015-11-11T13:08:12.574Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.134 34.423 1499.1101 13:08:28.73M 2015-11-11T13:08:12.774Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.134 34.424 1499.1123 13:08:28.93M 2015-11-11T13:08:12.979Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.134 34.424 1499.1121 13:08:29.15M 2015-11-11T13:08:13.179Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.133 34.423 1499.1104 13:08:29.35M 2015-11-11T13:08:13.384Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.133 34.423 1499.1090 13:08:29.55M 2015-11-11T13:08:13.587Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.134 34.424 1499.1086 13:08:29.75M 2015-11-11T13:08:13.789Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.135 34.425 1499.1100 13:08:29.95M 2015-11-11T13:08:13.989Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.134 34.424 1499.1095 13:08:30.17M 2015-11-11T13:08:14.194Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.134 34.424 1499.1097 13:08:30.36M 2015-11-11T13:08:14.399Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.134 34.424 1499.1100 13:08:30.56M 2015-11-11T13:08:14.599Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.134 34.424 1499.1095 13:08:30.76M 2015-11-11T13:08:14.804Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.134 34.424 1499.1084 13:08:30.96M 2015-11-11T13:08:15.009Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.140 34.430 1499.1145 13:08:31.18M 2015-11-11T13:08:15.209Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.140 34.430 1499.1140 13:08:31.38M 2015-11-11T13:08:15.409Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.139 34.430 1499.1115 13:08:31.58M 2015-11-11T13:08:15.614Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.137 34.428 1499.1100 13:08:31.77M 2015-11-11T13:08:15.819Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.137 34.428 1499.1097 13:08:32.00M 2015-11-11T13:08:16.024Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.138 34.428 1499.1101 13:08:32.19M 2015-11-11T13:08:16.224Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.138 34.429 1499.1106 13:08:32.39M 2015-11-11T13:08:16.444Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.429 1499.1110 13:08:32.59M 2015-11-11T13:08:16.629Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.139 34.430 1499.1115 13:08:32.81M 2015-11-11T13:08:16.834Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.140 34.431 1499.1123 13:08:33.01M 2015-11-11T13:08:17.034Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.141 34.432 1499.1130 13:08:33.21M 2015-11-11T13:08:17.239Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.142 34.433 1499.1138 13:08:33.41M 2015-11-11T13:08:17.444Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.141 34.433 1499.1130 13:08:33.61M 2015-11-11T13:08:17.649Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.141 34.433 1499.1134 13:08:33.81M 2015-11-11T13:08:17.849Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.141 34.432 1499.1143 13:08:34.03M 2015-11-11T13:08:18.054Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.141 34.432 1499.1147 13:08:34.22M 2015-11-11T13:08:18.259Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.136 34.427 1499.1082 13:08:34.43M 2015-11-11T13:08:18.459Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.136 34.427 1499.1083 13:08:34.62M 2015-11-11T13:08:18.664Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.136 34.427 1499.1085 13:08:34.82M 2015-11-11T13:08:18.864Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.132 34.424 1499.1049 13:08:35.04M 2015-11-11T13:08:19.064Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.132 34.424 1499.1045 13:08:35.24M 2015-11-11T13:08:19.270Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.133 34.424 1499.1046 13:08:35.44M 2015-11-11T13:08:19.474Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.132 34.424 1499.1041 13:08:35.63M 2015-11-11T13:08:19.680Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.132 34.423 1499.1038 13:08:35.84M 2015-11-11T13:08:19.879Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.132 34.422 1499.1045 13:08:36.06M 2015-11-11T13:08:20.079Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.131 34.421 1499.1036 13:08:36.25M 2015-11-11T13:08:20.284Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.130 34.421 1499.1031 13:08:36.45M 2015-11-11T13:08:20.489Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.131 34.421 1499.1036 13:08:36.65M 2015-11-11T13:08:20.689Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.131 34.421 1499.1061 13:08:36.85M 2015-11-11T13:08:20.910Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.130 34.421 1499.1049 13:08:37.07M 2015-11-11T13:08:21.099Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.130 34.420 1499.1041 13:08:37.28M 2015-11-11T13:08:21.299Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.130 34.420 1499.1055 13:08:37.47M 2015-11-11T13:08:21.504Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.130 34.420 1499.1064 13:08:37.67M 2015-11-11T13:08:21.705Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.130 34.420 1499.1058 13:08:37.87M 2015-11-11T13:08:21.910Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.130 34.419 1499.1066 13:08:38.08M 2015-11-11T13:08:22.115Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.129 34.419 1499.1062 13:08:38.28M 2015-11-11T13:08:22.315Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.129 34.419 1499.1062 13:08:38.48M 2015-11-11T13:08:22.520Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.130 34.419 1499.1062 13:08:38.68M 2015-11-11T13:08:22.725Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.130 34.420 1499.1066 13:08:38.88M 2015-11-11T13:08:22.925Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.131 34.421 1499.1071 13:08:39.10M 2015-11-11T13:08:23.125Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.131 34.421 1499.1071 13:08:39.30M 2015-11-11T13:08:23.335Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.132 34.422 1499.1079 13:08:39.49M 2015-11-11T13:08:23.535Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.132 34.422 1499.1078 13:08:39.70M 2015-11-11T13:08:23.735Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.132 34.422 1499.1077 13:08:39.90M 2015-11-11T13:08:23.940Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.133 34.425 1499.1039 13:08:40.11M 2015-11-11T13:08:24.145Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.134 34.426 1499.1052 13:08:40.31M 2015-11-11T13:08:24.345Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.135 34.427 1499.1056 13:08:40.51M 2015-11-11T13:08:24.554Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.136 34.427 1499.1064 13:08:40.71M 2015-11-11T13:08:24.755Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.136 34.428 1499.1069 13:08:40.91M 2015-11-11T13:08:24.955Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.137 34.428 1499.1073 13:08:41.13M 2015-11-11T13:08:25.160Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.138 34.430 1499.1090 13:08:41.33M 2015-11-11T13:08:25.380Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.139 34.431 1499.1095 13:08:41.53M 2015-11-11T13:08:25.565Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.141 34.432 1499.1125 13:08:41.74M 2015-11-11T13:08:25.770Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.141 34.432 1499.1122 13:08:41.92M 2015-11-11T13:08:25.989Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.432 1499.1125 13:08:42.14M 2015-11-11T13:08:26.189Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.432 1499.1134 13:08:42.34M 2015-11-11T13:08:26.380Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1144 13:08:42.54M 2015-11-11T13:08:26.580Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.132 34.423 1499.1045 13:08:42.74M 2015-11-11T13:08:26.785Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.132 34.423 1499.1045 13:08:42.94M 2015-11-11T13:08:26.985Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.132 34.423 1499.1055 13:08:43.16M 2015-11-11T13:08:27.192Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.133 34.424 1499.1061 13:08:43.36M 2015-11-11T13:08:27.392Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.134 34.424 1499.1078 13:08:43.56M 2015-11-11T13:08:27.595Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.134 34.425 1499.1079 13:08:43.76M 2015-11-11T13:08:27.800Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.425 1499.1082 13:08:43.96M 2015-11-11T13:08:28.000Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.136 34.426 1499.1094 13:08:44.18M 2015-11-11T13:08:28.205Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.136 34.426 1499.1100 13:08:44.37M 2015-11-11T13:08:28.405Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.426 1499.1095 13:08:44.57M 2015-11-11T13:08:28.610Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.425 1499.1086 13:08:44.77M 2015-11-11T13:08:28.815Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.134 34.424 1499.1082 13:08:44.97M 2015-11-11T13:08:29.015Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.133 34.423 1499.1082 13:08:45.19M 2015-11-11T13:08:29.220Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.132 34.422 1499.1079 13:08:45.39M 2015-11-11T13:08:29.420Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.131 34.422 1499.1027 13:08:45.59M 2015-11-11T13:08:29.620Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.130 34.422 1499.1013 13:08:45.79M 2015-11-11T13:08:29.845Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.129 34.420 1499.1001 13:08:46.00M 2015-11-11T13:08:30.032Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.128 34.420 1499.0988 13:08:46.22M 2015-11-11T13:08:30.235Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.128 34.419 1499.0980 13:08:46.40M 2015-11-11T13:08:30.435Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.127 34.419 1499.0977 13:08:46.60M 2015-11-11T13:08:30.640Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.127 34.419 1499.0979 13:08:46.80M 2015-11-11T13:08:30.845Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.127 34.419 1499.0973 13:08:47.02M 2015-11-11T13:08:31.045Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.127 34.419 1499.0983 13:08:47.22M 2015-11-11T13:08:31.250Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.128 34.420 1499.0996 13:08:47.42M 2015-11-11T13:08:31.455Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.129 34.420 1499.1010 13:08:47.62M 2015-11-11T13:08:31.660Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.130 34.421 1499.1024 13:08:47.82M 2015-11-11T13:08:31.860Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.132 34.422 1499.1046 13:08:48.04M 2015-11-11T13:08:32.060Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.133 34.423 1499.1061 13:08:48.23M 2015-11-11T13:08:32.265Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.134 34.424 1499.1074 13:08:48.43M 2015-11-11T13:08:32.472Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.135 34.425 1499.1094 13:08:48.63M 2015-11-11T13:08:32.672Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.136 34.426 1499.1106 13:08:48.83M 2015-11-11T13:08:32.875Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.426 1499.1100 13:08:49.05M 2015-11-11T13:08:33.080Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.426 1499.1100 13:08:49.25M 2015-11-11T13:08:33.280Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.136 34.427 1499.1105 13:08:49.45M 2015-11-11T13:08:33.485Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.130 34.421 1499.1035 13:08:49.65M 2015-11-11T13:08:33.685Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.130 34.420 1499.1030 13:08:49.85M 2015-11-11T13:08:33.890Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.129 34.419 1499.1022 13:08:50.07M 2015-11-11T13:08:34.090Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.130 34.420 1499.1036 13:08:50.27M 2015-11-11T13:08:34.315Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.421 1499.1046 13:08:50.46M 2015-11-11T13:08:34.500Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.132 34.422 1499.1064 13:08:50.68M 2015-11-11T13:08:34.700Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.133 34.423 1499.1068 13:08:50.86M 2015-11-11T13:08:34.905Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.134 34.425 1499.1088 13:08:51.08M 2015-11-11T13:08:35.105Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.135 34.425 1499.1100 13:08:51.28M 2015-11-11T13:08:35.312Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.136 34.426 1499.1115 13:08:51.48M 2015-11-11T13:08:35.512Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.135 34.425 1499.1101 13:08:51.68M 2015-11-11T13:08:35.720Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.135 34.425 1499.1106 13:08:51.87M 2015-11-11T13:08:35.920Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.134 34.424 1499.1110 13:08:52.10M 2015-11-11T13:08:36.120Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.133 34.424 1499.1112 13:08:52.29M 2015-11-11T13:08:36.325Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.133 34.423 1499.1101 13:08:52.49M 2015-11-11T13:08:36.525Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.132 34.423 1499.1086 13:08:52.69M 2015-11-11T13:08:36.730Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.131 34.422 1499.1073 13:08:52.89M 2015-11-11T13:08:36.935Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.130 34.421 1499.1045 13:08:53.11M 2015-11-11T13:08:37.149Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.132 34.423 1499.1069 13:08:53.31M 2015-11-11T13:08:37.349Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.128 34.420 1499.1028 13:08:53.51M 2015-11-11T13:08:37.545Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.127 34.418 1499.1013 13:08:53.71M 2015-11-11T13:08:37.745Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.128 34.419 1499.1017 13:08:53.91M 2015-11-11T13:08:37.956Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.128 34.419 1499.1019 13:08:54.12M 2015-11-11T13:08:38.155Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.128 34.419 1499.1014 13:08:54.33M 2015-11-11T13:08:38.355Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.128 34.420 1499.1000 13:08:54.52M 2015-11-11T13:08:38.560Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.128 34.420 1499.0992 13:08:54.72M 2015-11-11T13:08:38.780Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.132 34.424 1499.1036 13:08:54.92M 2015-11-11T13:08:38.965Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.132 34.424 1499.1046 13:08:55.16M 2015-11-11T13:08:39.170Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.132 34.424 1499.1042 13:08:55.34M 2015-11-11T13:08:39.370Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.133 34.424 1499.1029 13:08:55.54M 2015-11-11T13:08:39.575Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.133 34.424 1499.1044 13:08:55.74M 2015-11-11T13:08:39.775Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.133 34.424 1499.1046 13:08:55.93M 2015-11-11T13:08:39.980Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1061 13:08:56.15M 2015-11-11T13:08:40.185Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1064 13:08:56.35M 2015-11-11T13:08:40.385Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1069 13:08:56.55M 2015-11-11T13:08:40.592Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1064 13:08:56.75M 2015-11-11T13:08:40.795Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.134 34.425 1499.1046 13:08:56.95M 2015-11-11T13:08:40.995Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.133 34.424 1499.1029 13:08:57.17M 2015-11-11T13:08:41.200Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.132 34.424 1499.1029 13:08:57.37M 2015-11-11T13:08:41.405Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.131 34.422 1499.1022 13:08:57.57M 2015-11-11T13:08:41.605Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.131 34.422 1499.1021 13:08:57.77M 2015-11-11T13:08:41.810Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.132 34.423 1499.1030 13:08:57.97M 2015-11-11T13:08:42.011Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.129 34.420 1499.0994 13:08:58.19M 2015-11-11T13:08:42.215Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.129 34.420 1499.0997 13:08:58.38M 2015-11-11T13:08:42.415Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.128 34.419 1499.1000 13:08:58.58M 2015-11-11T13:08:42.620Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.128 34.419 1499.0997 13:08:58.78M 2015-11-11T13:08:42.826Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.127 34.418 1499.0992 13:08:59.00M 2015-11-11T13:08:43.032Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.127 34.418 1499.0981 13:08:59.20M 2015-11-11T13:08:43.246Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.133 34.425 1499.1051 13:08:59.40M 2015-11-11T13:08:43.435Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.134 34.426 1499.1051 13:08:59.61M 2015-11-11T13:08:43.632Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.135 34.427 1499.1062 13:08:59.80M 2015-11-11T13:08:43.840Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.136 34.427 1499.1083 13:09:00.01M 2015-11-11T13:08:44.040Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.428 1499.1099 13:09:00.21M 2015-11-11T13:08:44.245Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.138 34.429 1499.1122 13:09:00.41M 2015-11-11T13:08:44.445Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.140 34.430 1499.1136 13:09:00.61M 2015-11-11T13:08:44.650Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.141 34.431 1499.1158 13:09:00.81M 2015-11-11T13:08:44.856Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.141 34.431 1499.1160 13:09:01.03M 2015-11-11T13:08:45.056Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.431 1499.1150 13:09:01.23M 2015-11-11T13:08:45.261Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.142 34.433 1499.1161 13:09:01.43M 2015-11-11T13:08:45.461Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.142 34.433 1499.1150 13:09:01.63M 2015-11-11T13:08:45.665Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.133 34.425 1499.1047 13:09:01.83M 2015-11-11T13:08:45.866Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.132 34.423 1499.1035 13:09:02.05M 2015-11-11T13:08:46.072Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.131 34.422 1499.1028 13:09:02.24M 2015-11-11T13:08:46.276Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.119 34.411 1499.0907 13:09:02.44M 2015-11-11T13:08:46.481Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.119 34.411 1499.0898 13:09:02.64M 2015-11-11T13:08:46.681Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.124 34.415 1499.0957 13:09:02.84M 2015-11-11T13:08:46.909Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.126 34.417 1499.0970 13:09:03.06M 2015-11-11T13:08:47.109Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.422 1499.1038 13:09:03.26M 2015-11-11T13:08:47.291Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.422 1499.1041 13:09:03.46M 2015-11-11T13:08:47.496Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.131 34.422 1499.1052 13:09:03.66M 2015-11-11T13:08:47.713Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.132 34.423 1499.1060 13:09:03.86M 2015-11-11T13:08:47.901Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.133 34.424 1499.1064 13:09:04.09M 2015-11-11T13:08:48.101Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.134 34.425 1499.1071 13:09:04.27M 2015-11-11T13:08:48.306Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.134 34.425 1499.1071 13:09:04.47M 2015-11-11T13:08:48.506Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.132 34.423 1499.1044 13:09:04.67M 2015-11-11T13:08:48.712Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.422 1499.1039 13:09:04.87M 2015-11-11T13:08:48.913Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.130 34.421 1499.1024 13:09:05.09M 2015-11-11T13:08:49.116Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.129 34.420 1499.1008 13:09:05.29M 2015-11-11T13:08:49.321Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.128 34.419 1499.0999 13:09:05.49M 2015-11-11T13:08:49.521Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.127 34.418 1499.0991 13:09:05.69M 2015-11-11T13:08:49.726Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.125 34.417 1499.0974 13:09:05.88M 2015-11-11T13:08:49.926Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.125 34.416 1499.0964 13:09:06.10M 2015-11-11T13:08:50.131Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.125 34.416 1499.0974 13:09:06.30M 2015-11-11T13:08:50.336Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.125 34.417 1499.0975 13:09:06.50M 2015-11-11T13:08:50.541Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.125 34.417 1499.0974 13:09:06.70M 2015-11-11T13:08:50.736Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.125 34.417 1499.0966 13:09:06.90M 2015-11-11T13:08:50.941Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.125 34.417 1499.0975 13:09:07.12M 2015-11-11T13:08:51.146Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.125 34.417 1499.0989 13:09:07.32M 2015-11-11T13:08:51.354Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.125 34.416 1499.0997 13:09:07.52M 2015-11-11T13:08:51.555Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.124 34.415 1499.0997 13:09:07.72M 2015-11-11T13:08:51.756Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.124 34.414 1499.0996 13:09:07.91M 2015-11-11T13:08:51.961Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.124 34.414 1499.0995 13:09:08.13M 2015-11-11T13:08:52.181Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.124 34.414 1499.0988 13:09:08.33M 2015-11-11T13:08:52.366Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.123 34.413 1499.0984 13:09:08.55M 2015-11-11T13:08:52.566Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.123 34.412 1499.0979 13:09:08.73M 2015-11-11T13:08:52.771Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.122 34.412 1499.0981 13:09:08.93M 2015-11-11T13:08:52.976Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.122 34.412 1499.0977 13:09:09.15M 2015-11-11T13:08:53.176Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.122 34.412 1499.0963 13:09:09.35M 2015-11-11T13:08:53.381Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.127 34.417 1499.1033 13:09:09.55M 2015-11-11T13:08:53.586Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.129 34.419 1499.1047 13:09:09.74M 2015-11-11T13:08:53.786Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.140 34.430 1499.1174 13:09:09.95M 2015-11-11T13:08:53.992Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.141 34.430 1499.1183 13:09:10.17M 2015-11-11T13:08:54.192Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.431 1499.1183 13:09:10.36M 2015-11-11T13:08:54.396Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.141 34.431 1499.1177 13:09:10.56M 2015-11-11T13:08:54.601Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.141 34.431 1499.1167 13:09:10.76M 2015-11-11T13:08:54.796Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.141 34.431 1499.1172 13:09:10.96M 2015-11-11T13:08:55.006Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.141 34.431 1499.1176 13:09:11.18M 2015-11-11T13:08:55.206Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.142 34.431 1499.1178 13:09:11.38M 2015-11-11T13:08:55.406Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.430 1499.1178 13:09:11.58M 2015-11-11T13:08:55.616Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.140 34.429 1499.1169 13:09:11.77M 2015-11-11T13:08:55.816Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.139 34.429 1499.1160 13:09:11.97M 2015-11-11T13:08:56.016Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.139 34.428 1499.1158 13:09:12.19M 2015-11-11T13:08:56.221Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.421 1499.1075 13:09:12.39M 2015-11-11T13:08:56.426Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.131 34.420 1499.1064 13:09:12.59M 2015-11-11T13:08:56.646Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.131 34.421 1499.1075 13:09:12.79M 2015-11-11T13:08:56.832Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.131 34.420 1499.1079 13:09:13.03M 2015-11-11T13:08:57.036Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.131 34.421 1499.1077 13:09:13.21M 2015-11-11T13:08:57.236Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.421 1499.1077 13:09:13.41M 2015-11-11T13:08:57.441Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.131 34.421 1499.1068 13:09:13.61M 2015-11-11T13:08:57.641Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.131 34.421 1499.1066 13:09:13.81M 2015-11-11T13:08:57.846Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.131 34.421 1499.1064 13:09:14.02M 2015-11-11T13:08:58.051Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.131 34.422 1499.1053 13:09:14.22M 2015-11-11T13:08:58.256Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.131 34.421 1499.1045 13:09:14.42M 2015-11-11T13:08:58.456Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.130 34.420 1499.1030 13:09:14.62M 2015-11-11T13:08:58.661Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.129 34.419 1499.1023 13:09:14.82M 2015-11-11T13:08:58.861Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.131 34.421 1499.1047 13:09:15.04M 2015-11-11T13:08:59.066Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.131 34.421 1499.1053 13:09:15.24M 2015-11-11T13:08:59.272Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.131 34.421 1499.1042 13:09:15.44M 2015-11-11T13:08:59.472Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.131 34.421 1499.1041 13:09:15.64M 2015-11-11T13:08:59.676Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.133 34.423 1499.1069 13:09:15.84M 2015-11-11T13:08:59.876Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.133 34.424 1499.1064 13:09:16.06M 2015-11-11T13:09:00.109Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.130 34.420 1499.1029 13:09:16.25M 2015-11-11T13:09:00.281Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.129 34.419 1499.1023 13:09:16.45M 2015-11-11T13:09:00.486Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.128 34.419 1499.1016 13:09:16.65M 2015-11-11T13:09:00.691Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.128 34.418 1499.1023 13:09:16.85M 2015-11-11T13:09:00.896Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.127 34.418 1499.1018 13:09:17.07M 2015-11-11T13:09:01.113Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.127 34.418 1499.1010 13:09:17.27M 2015-11-11T13:09:01.296Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.126 34.417 1499.0997 13:09:17.48M 2015-11-11T13:09:01.496Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.125 34.416 1499.0979 13:09:17.67M 2015-11-11T13:09:01.709Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.130 34.421 1499.1029 13:09:17.86M 2015-11-11T13:09:01.906Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.127 34.419 1499.1001 13:09:18.08M 2015-11-11T13:09:02.106Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.127 34.418 1499.0989 13:09:18.28M 2015-11-11T13:09:02.312Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.127 34.418 1499.0986 13:09:18.48M 2015-11-11T13:09:02.516Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.126 34.417 1499.0979 13:09:18.68M 2015-11-11T13:09:02.721Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.125 34.417 1499.0969 13:09:18.88M 2015-11-11T13:09:02.921Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.124 34.415 1499.0957 13:09:19.10M 2015-11-11T13:09:03.126Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.125 34.417 1499.0972 13:09:19.30M 2015-11-11T13:09:03.331Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.126 34.417 1499.0988 13:09:19.50M 2015-11-11T13:09:03.536Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.127 34.418 1499.0992 13:09:19.70M 2015-11-11T13:09:03.736Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.127 34.418 1499.0996 13:09:19.90M 2015-11-11T13:09:03.936Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.127 34.418 1499.1011 13:09:20.12M 2015-11-11T13:09:04.141Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.128 34.418 1499.1018 13:09:20.31M 2015-11-11T13:09:04.341Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.128 34.418 1499.1025 13:09:20.51M 2015-11-11T13:09:04.546Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.128 34.419 1499.1031 13:09:20.71M 2015-11-11T13:09:04.754Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.128 34.418 1499.1031 13:09:20.91M 2015-11-11T13:09:04.952Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.128 34.419 1499.1036 13:09:21.13M 2015-11-11T13:09:05.156Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.129 34.419 1499.1045 13:09:21.33M 2015-11-11T13:09:05.356Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.130 34.420 1499.1055 13:09:21.53M 2015-11-11T13:09:05.581Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.130 34.420 1499.1072 13:09:21.72M 2015-11-11T13:09:05.766Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.131 34.422 1499.1056 13:09:21.94M 2015-11-11T13:09:05.966Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.131 34.422 1499.1064 13:09:22.14M 2015-11-11T13:09:06.189Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.132 34.423 1499.1075 13:09:22.34M 2015-11-11T13:09:06.376Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.133 34.424 1499.1075 13:09:22.54M 2015-11-11T13:09:06.576Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.133 34.424 1499.1072 13:09:22.74M 2015-11-11T13:09:06.781Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.133 34.425 1499.1061 13:09:22.94M 2015-11-11T13:09:06.986Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.129 34.421 1499.1014 13:09:23.16M 2015-11-11T13:09:07.189Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.128 34.420 1499.1000 13:09:23.36M 2015-11-11T13:09:07.392Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.128 34.420 1499.1001 13:09:23.56M 2015-11-11T13:09:07.592Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.129 34.420 1499.1000 13:09:23.76M 2015-11-11T13:09:07.796Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.129 34.420 1499.1007 13:09:23.96M 2015-11-11T13:09:07.996Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.131 34.422 1499.1034 13:09:24.17M 2015-11-11T13:09:08.201Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.132 34.423 1499.1046 13:09:24.37M 2015-11-11T13:09:08.401Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.125 34.416 1499.0969 13:09:24.57M 2015-11-11T13:09:08.606Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.124 34.415 1499.0962 13:09:24.77M 2015-11-11T13:09:08.811Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.123 34.413 1499.0951 13:09:24.97M 2015-11-11T13:09:09.012Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.128 34.418 1499.1000 13:09:25.19M 2015-11-11T13:09:09.217Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.129 34.419 1499.1013 13:09:25.39M 2015-11-11T13:09:09.422Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.130 34.420 1499.1022 13:09:25.59M 2015-11-11T13:09:09.622Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.131 34.421 1499.1045 13:09:25.79M 2015-11-11T13:09:09.827Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.132 34.421 1499.1061 13:09:26.00M 2015-11-11T13:09:10.047Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.132 34.422 1499.1067 13:09:26.20M 2015-11-11T13:09:10.232Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.133 34.423 1499.1077 13:09:26.42M 2015-11-11T13:09:10.437Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.134 34.423 1499.1095 13:09:26.60M 2015-11-11T13:09:10.637Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.134 34.423 1499.1096 13:09:26.80M 2015-11-11T13:09:10.842Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.134 34.423 1499.1099 13:09:27.02M 2015-11-11T13:09:11.042Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.134 34.424 1499.1094 13:09:27.22M 2015-11-11T13:09:11.247Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.134 34.424 1499.1091 13:09:27.42M 2015-11-11T13:09:11.447Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.135 34.424 1499.1094 13:09:27.62M 2015-11-11T13:09:11.657Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.130 34.420 1499.1050 13:09:27.81M 2015-11-11T13:09:11.857Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.130 34.420 1499.1058 13:09:28.04M 2015-11-11T13:09:12.057Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.130 34.420 1499.1071 13:09:28.23M 2015-11-11T13:09:12.262Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.130 34.419 1499.1071 13:09:28.43M 2015-11-11T13:09:12.467Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.130 34.419 1499.1063 13:09:28.63M 2015-11-11T13:09:12.667Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.130 34.419 1499.1060 13:09:28.83M 2015-11-11T13:09:12.872Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.130 34.419 1499.1050 13:09:29.05M 2015-11-11T13:09:13.077Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.130 34.420 1499.1056 13:09:29.25M 2015-11-11T13:09:13.277Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.131 34.421 1499.1071 13:09:29.45M 2015-11-11T13:09:13.482Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.132 34.421 1499.1078 13:09:29.65M 2015-11-11T13:09:13.687Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.130 34.419 1499.1047 13:09:29.85M 2015-11-11T13:09:13.887Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.129 34.419 1499.1031 13:09:30.06M 2015-11-11T13:09:14.087Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.128 34.418 1499.1036 13:09:30.26M 2015-11-11T13:09:14.292Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.127 34.417 1499.1023 13:09:30.46M 2015-11-11T13:09:14.513Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.127 34.417 1499.1011 13:09:30.66M 2015-11-11T13:09:14.697Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.126 34.416 1499.0996 13:09:30.87M 2015-11-11T13:09:14.902Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.124 34.415 1499.0981 13:09:31.08M 2015-11-11T13:09:15.107Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.125 34.415 1499.0989 13:09:31.28M 2015-11-11T13:09:15.307Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.126 34.416 1499.0999 13:09:31.48M 2015-11-11T13:09:15.513Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.126 34.416 1499.1006 13:09:31.67M 2015-11-11T13:09:15.717Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.135 34.425 1499.1112 13:09:31.87M 2015-11-11T13:09:15.917Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.136 34.425 1499.1128 13:09:32.09M 2015-11-11T13:09:16.122Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.136 34.425 1499.1130 13:09:32.29M 2015-11-11T13:09:16.322Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.129 34.419 1499.1053 13:09:32.49M 2015-11-11T13:09:16.527Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.128 34.418 1499.1038 13:09:32.69M 2015-11-11T13:09:16.732Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.130 34.420 1499.1055 13:09:32.89M 2015-11-11T13:09:16.932Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.131 34.421 1499.1073 13:09:33.11M 2015-11-11T13:09:17.137Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.132 34.421 1499.1090 13:09:33.31M 2015-11-11T13:09:17.337Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.128 34.418 1499.1051 13:09:33.51M 2015-11-11T13:09:17.549Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.127 34.417 1499.1050 13:09:33.70M 2015-11-11T13:09:17.742Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.127 34.417 1499.1055 13:09:33.91M 2015-11-11T13:09:17.947Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.127 34.417 1499.1056 13:09:34.12M 2015-11-11T13:09:18.155Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.127 34.417 1499.1042 13:09:34.32M 2015-11-11T13:09:18.357Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.127 34.417 1499.1033 13:09:34.52M 2015-11-11T13:09:18.557Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.135 34.424 1499.1127 13:09:34.72M 2015-11-11T13:09:18.757Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.136 34.425 1499.1136 13:09:34.92M 2015-11-11T13:09:18.982Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.137 34.426 1499.1145 13:09:35.14M 2015-11-11T13:09:19.162Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.138 34.427 1499.1149 13:09:35.35M 2015-11-11T13:09:19.367Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.138 34.427 1499.1141 13:09:35.54M 2015-11-11T13:09:19.572Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.138 34.427 1499.1140 13:09:35.73M 2015-11-11T13:09:19.777Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.137 34.427 1499.1130 13:09:35.94M 2015-11-11T13:09:19.977Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.137 34.427 1499.1123 13:09:36.15M 2015-11-11T13:09:20.182Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.138 34.428 1499.1123 13:09:36.35M 2015-11-11T13:09:20.382Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.138 34.428 1499.1111 13:09:36.55M 2015-11-11T13:09:20.587Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.137 34.427 1499.1105 13:09:36.75M 2015-11-11T13:09:20.787Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.138 34.428 1499.1100 13:09:36.95M 2015-11-11T13:09:20.992Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.137 34.427 1499.1094 13:09:37.17M 2015-11-11T13:09:21.197Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.137 34.427 1499.1095 13:09:37.37M 2015-11-11T13:09:21.397Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.137 34.427 1499.1110 13:09:37.57M 2015-11-11T13:09:21.602Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.138 34.428 1499.1113 13:09:37.76M 2015-11-11T13:09:21.802Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.138 34.428 1499.1110 13:09:37.96M 2015-11-11T13:09:22.007Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.138 34.428 1499.1106 13:09:38.18M 2015-11-11T13:09:22.207Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.137 34.427 1499.1090 13:09:38.38M 2015-11-11T13:09:22.417Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.136 34.426 1499.1086 13:09:38.58M 2015-11-11T13:09:22.617Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.135 34.425 1499.1091 13:09:38.78M 2015-11-11T13:09:22.817Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.134 34.424 1499.1085 13:09:39.00M 2015-11-11T13:09:23.022Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.132 34.422 1499.1061 13:09:39.20M 2015-11-11T13:09:23.222Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.131 34.421 1499.1060 13:09:39.40M 2015-11-11T13:09:23.447Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.124 34.415 1499.0990 13:09:39.59M 2015-11-11T13:09:23.633Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.124 34.415 1499.0989 13:09:39.81M 2015-11-11T13:09:23.837Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.126 34.416 1499.1008 13:09:40.01M 2015-11-11T13:09:24.037Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.127 34.417 1499.1029 13:09:40.21M 2015-11-11T13:09:24.242Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.129 34.419 1499.1046 13:09:40.41M 2015-11-11T13:09:24.442Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.131 34.421 1499.1073 13:09:40.61M 2015-11-11T13:09:24.647Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.131 34.422 1499.1074 13:09:40.81M 2015-11-11T13:09:24.847Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.132 34.423 1499.1083 13:09:41.03M 2015-11-11T13:09:25.057Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.133 34.424 1499.1083 13:09:41.23M 2015-11-11T13:09:25.257Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.132 34.423 1499.1061 13:09:41.43M 2015-11-11T13:09:25.457Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1125 13:09:41.62M 2015-11-11T13:09:25.662Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1125 13:09:41.82M 2015-11-11T13:09:25.869Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.429 1499.1133 13:09:42.04M 2015-11-11T13:09:26.067Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.430 1499.1141 13:09:42.24M 2015-11-11T13:09:26.272Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.432 1499.1152 13:09:42.44M 2015-11-11T13:09:26.472Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1161 13:09:42.64M 2015-11-11T13:09:26.709Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1183 13:09:42.84M 2015-11-11T13:09:26.882Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.436 1499.1177 13:09:43.06M 2015-11-11T13:09:27.082Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.144 34.436 1499.1163 13:09:43.26M 2015-11-11T13:09:27.287Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.144 34.436 1499.1162 13:09:43.46M 2015-11-11T13:09:27.492Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.435 1499.1145 13:09:43.66M 2015-11-11T13:09:27.697Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.142 34.434 1499.1124 13:09:43.85M 2015-11-11T13:09:27.913Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.137 34.428 1499.1068 13:09:44.07M 2015-11-11T13:09:28.097Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.137 34.428 1499.1068 13:09:44.29M 2015-11-11T13:09:28.302Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.136 34.428 1499.1071 13:09:44.47M 2015-11-11T13:09:28.502Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.136 34.427 1499.1067 13:09:44.67M 2015-11-11T13:09:28.707Z|I-OCEAN7-304-XXXX| 26.02 12.750 40.144 34.437 1499.1101 13:09:44.87M 2015-11-11T13:09:28.907Z|I-OCEAN7-304-XXXX| 26.07 12.750 40.145 34.437 1499.1119 13:09:45.09M 2015-11-11T13:09:29.113Z|I-OCEAN7-304-XXXX| 26.07 12.750 40.146 34.438 1499.1139 13:09:45.28M 2015-11-11T13:09:29.317Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.146 34.438 1499.1145 13:09:45.49M 2015-11-11T13:09:29.517Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.146 34.438 1499.1157 13:09:45.69M 2015-11-11T13:09:29.722Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.146 34.438 1499.1162 13:09:45.88M 2015-11-11T13:09:29.922Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.147 34.439 1499.1167 13:09:46.10M 2015-11-11T13:09:30.127Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.142 34.434 1499.1113 13:09:46.30M 2015-11-11T13:09:30.337Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.132 34.424 1499.1012 13:09:46.50M 2015-11-11T13:09:30.532Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.132 34.424 1499.1035 13:09:46.70M 2015-11-11T13:09:30.738Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.134 34.425 1499.1067 13:09:46.90M 2015-11-11T13:09:30.942Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.136 34.427 1499.1100 13:09:47.12M 2015-11-11T13:09:31.142Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.143 34.433 1499.1199 13:09:47.32M 2015-11-11T13:09:31.347Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.143 34.433 1499.1210 13:09:47.52M 2015-11-11T13:09:31.554Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.144 34.434 1499.1230 13:09:47.71M 2015-11-11T13:09:31.754Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.144 34.433 1499.1241 13:09:47.91M 2015-11-11T13:09:31.958Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.148 34.437 1499.1290 13:09:48.13M 2015-11-11T13:09:32.158Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.148 34.437 1499.1285 13:09:48.33M 2015-11-11T13:09:32.383Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.147 34.436 1499.1277 13:09:48.53M 2015-11-11T13:09:32.563Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.147 34.436 1499.1262 13:09:48.75M 2015-11-11T13:09:32.768Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.146 34.435 1499.1254 13:09:48.93M 2015-11-11T13:09:32.973Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.146 34.435 1499.1244 13:09:49.15M 2015-11-11T13:09:33.173Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.145 34.434 1499.1234 13:09:49.35M 2015-11-11T13:09:33.378Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.145 34.435 1499.1221 13:09:49.54M 2015-11-11T13:09:33.583Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.144 34.433 1499.1194 13:09:49.74M 2015-11-11T13:09:33.783Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.133 34.423 1499.1068 13:09:49.94M 2015-11-11T13:09:33.988Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.132 34.423 1499.1053 13:09:50.16M 2015-11-11T13:09:34.188Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1071 13:09:50.36M 2015-11-11T13:09:34.388Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.135 34.426 1499.1075 13:09:50.56M 2015-11-11T13:09:34.598Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.138 34.428 1499.1102 13:09:50.76M 2015-11-11T13:09:34.798Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.137 34.428 1499.1093 13:09:50.96M 2015-11-11T13:09:35.003Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.138 34.428 1499.1095 13:09:51.18M 2015-11-11T13:09:35.203Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.138 34.429 1499.1106 13:09:51.38M 2015-11-11T13:09:35.408Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.139 34.429 1499.1118 13:09:51.58M 2015-11-11T13:09:35.608Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.139 34.429 1499.1121 13:09:51.77M 2015-11-11T13:09:35.813Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.138 34.429 1499.1119 13:09:51.97M 2015-11-11T13:09:36.018Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.138 34.428 1499.1113 13:09:52.19M 2015-11-11T13:09:36.223Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.138 34.428 1499.1116 13:09:52.39M 2015-11-11T13:09:36.423Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.138 34.428 1499.1119 13:09:52.59M 2015-11-11T13:09:36.623Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.431 1499.1168 13:09:52.79M 2015-11-11T13:09:36.848Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.431 1499.1165 13:09:53.01M 2015-11-11T13:09:37.033Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.142 34.431 1499.1179 13:09:53.22M 2015-11-11T13:09:37.238Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.142 34.432 1499.1173 13:09:53.41M 2015-11-11T13:09:37.438Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.142 34.432 1499.1188 13:09:53.61M 2015-11-11T13:09:37.638Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.143 34.432 1499.1190 13:09:53.81M 2015-11-11T13:09:37.843Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.143 34.433 1499.1200 13:09:54.02M 2015-11-11T13:09:38.048Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.144 34.433 1499.1208 13:09:54.22M 2015-11-11T13:09:38.248Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.143 34.433 1499.1199 13:09:54.42M 2015-11-11T13:09:38.453Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.142 34.432 1499.1183 13:09:54.62M 2015-11-11T13:09:38.658Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.141 34.431 1499.1178 13:09:54.82M 2015-11-11T13:09:38.858Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.140 34.429 1499.1173 13:09:55.04M 2015-11-11T13:09:39.063Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.135 34.425 1499.1118 13:09:55.24M 2015-11-11T13:09:39.268Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.134 34.424 1499.1100 13:09:55.43M 2015-11-11T13:09:39.468Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.134 34.424 1499.1110 13:09:55.64M 2015-11-11T13:09:39.673Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.134 34.424 1499.1112 13:09:55.83M 2015-11-11T13:09:39.873Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.135 34.424 1499.1123 13:09:56.05M 2015-11-11T13:09:40.078Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.135 34.424 1499.1125 13:09:56.25M 2015-11-11T13:09:40.283Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.139 34.428 1499.1160 13:09:56.45M 2015-11-11T13:09:40.488Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.139 34.429 1499.1147 13:09:56.65M 2015-11-11T13:09:40.688Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.138 34.428 1499.1138 13:09:56.85M 2015-11-11T13:09:40.888Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.141 34.431 1499.1176 13:09:57.07M 2015-11-11T13:09:41.093Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.142 34.432 1499.1185 13:09:57.27M 2015-11-11T13:09:41.313Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.142 34.433 1499.1190 13:09:57.46M 2015-11-11T13:09:41.498Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.143 34.433 1499.1194 13:09:57.68M 2015-11-11T13:09:41.703Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.143 34.433 1499.1190 13:09:57.86M 2015-11-11T13:09:41.908Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.433 1499.1178 13:09:58.08M 2015-11-11T13:09:42.108Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.141 34.432 1499.1158 13:09:58.28M 2015-11-11T13:09:42.308Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.432 1499.1160 13:09:58.48M 2015-11-11T13:09:42.549Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.140 34.431 1499.1141 13:09:58.68M 2015-11-11T13:09:42.718Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.430 1499.1102 13:09:58.88M 2015-11-11T13:09:42.918Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.137 34.429 1499.1069 13:09:59.10M 2015-11-11T13:09:43.123Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.135 34.427 1499.1055 13:09:59.30M 2015-11-11T13:09:43.328Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.133 34.426 1499.1031 13:09:59.49M 2015-11-11T13:09:43.528Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.132 34.425 1499.1012 13:09:59.69M 2015-11-11T13:09:43.733Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.131 34.424 1499.1007 13:09:59.89M 2015-11-11T13:09:43.938Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.130 34.423 1499.0999 13:10:00.11M 2015-11-11T13:09:44.138Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.129 34.422 1499.0980 13:10:00.31M 2015-11-11T13:09:44.338Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.128 34.421 1499.0969 13:10:00.51M 2015-11-11T13:09:44.548Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.128 34.421 1499.0958 13:10:00.71M 2015-11-11T13:09:44.748Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.128 34.421 1499.0968 13:10:00.91M 2015-11-11T13:09:44.948Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.129 34.422 1499.0972 13:10:01.13M 2015-11-11T13:09:45.189Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.129 34.422 1499.0978 13:10:01.32M 2015-11-11T13:09:45.354Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.130 34.422 1499.0996 13:10:01.53M 2015-11-11T13:09:45.558Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.130 34.422 1499.0996 13:10:01.72M 2015-11-11T13:09:45.778Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.131 34.423 1499.1014 13:10:01.92M 2015-11-11T13:09:45.968Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.132 34.423 1499.1035 13:10:02.16M 2015-11-11T13:09:46.168Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.132 34.424 1499.1051 13:10:02.34M 2015-11-11T13:09:46.373Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.134 34.425 1499.1075 13:10:02.54M 2015-11-11T13:09:46.573Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.135 34.426 1499.1088 13:10:02.74M 2015-11-11T13:09:46.778Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.133 34.424 1499.1064 13:10:02.94M 2015-11-11T13:09:46.983Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.132 34.423 1499.1058 13:10:03.16M 2015-11-11T13:09:47.183Z|I-OCEAN7-304-XXXX| 26.24 12.757 40.132 34.419 1499.1152 13:10:03.36M 2015-11-11T13:09:47.388Z|I-OCEAN7-304-XXXX| 26.24 12.757 40.131 34.418 1499.1149 13:10:03.55M 2015-11-11T13:09:47.588Z|I-OCEAN7-304-XXXX| 26.24 12.757 40.131 34.418 1499.1146 13:10:03.75M 2015-11-11T13:09:47.793Z|I-OCEAN7-304-XXXX| 26.23 12.757 40.130 34.417 1499.1134 13:10:03.95M 2015-11-11T13:09:47.998Z|I-OCEAN7-304-XXXX| 26.23 12.757 40.131 34.418 1499.1150 13:10:04.17M 2015-11-11T13:09:48.198Z|I-OCEAN7-304-XXXX| 26.20 12.758 40.131 34.417 1499.1146 13:10:04.37M 2015-11-11T13:09:48.398Z|I-OCEAN7-304-XXXX| 26.20 12.758 40.130 34.417 1499.1149 13:10:04.57M 2015-11-11T13:09:48.608Z|I-OCEAN7-304-XXXX| 26.18 12.758 40.130 34.416 1499.1144 13:10:04.77M 2015-11-11T13:09:48.808Z|I-OCEAN7-304-XXXX| 26.22 12.758 40.140 34.426 1499.1257 13:10:04.97M 2015-11-11T13:09:49.013Z|I-OCEAN7-304-XXXX| 26.24 12.758 40.140 34.426 1499.1267 13:10:05.19M 2015-11-11T13:09:49.213Z|I-OCEAN7-304-XXXX| 26.22 12.758 40.140 34.426 1499.1257 13:10:05.39M 2015-11-11T13:09:49.413Z|I-OCEAN7-304-XXXX| 26.21 12.758 40.140 34.426 1499.1251 13:10:05.58M 2015-11-11T13:09:49.623Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.140 34.426 1499.1230 13:10:05.78M 2015-11-11T13:09:49.823Z|I-OCEAN7-304-XXXX| 26.12 12.757 40.140 34.427 1499.1216 13:10:06.00M 2015-11-11T13:09:50.029Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.139 34.427 1499.1204 13:10:06.20M 2015-11-11T13:09:50.248Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.139 34.427 1499.1184 13:10:06.40M 2015-11-11T13:09:50.433Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.139 34.427 1499.1180 13:10:06.62M 2015-11-11T13:09:50.633Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.138 34.426 1499.1169 13:10:06.80M 2015-11-11T13:09:50.833Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.138 34.426 1499.1171 13:10:07.01M 2015-11-11T13:09:51.038Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.142 34.429 1499.1206 13:10:07.21M 2015-11-11T13:09:51.243Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.142 34.429 1499.1208 13:10:07.41M 2015-11-11T13:09:51.448Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.142 34.430 1499.1206 13:10:07.61M 2015-11-11T13:09:51.648Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.141 34.429 1499.1196 13:10:07.81M 2015-11-11T13:09:51.854Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.141 34.429 1499.1180 13:10:08.03M 2015-11-11T13:09:52.058Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.138 34.427 1499.1143 13:10:08.23M 2015-11-11T13:09:52.258Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.131 34.421 1499.1058 13:10:08.43M 2015-11-11T13:09:52.463Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.133 34.422 1499.1074 13:10:08.63M 2015-11-11T13:09:52.663Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.133 34.422 1499.1090 13:10:08.83M 2015-11-11T13:09:52.863Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.134 34.423 1499.1099 13:10:09.05M 2015-11-11T13:09:53.068Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.135 34.423 1499.1115 13:10:09.24M 2015-11-11T13:09:53.274Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.136 34.424 1499.1132 13:10:09.44M 2015-11-11T13:09:53.478Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.137 34.426 1499.1141 13:10:09.64M 2015-11-11T13:09:53.684Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.139 34.428 1499.1163 13:10:09.84M 2015-11-11T13:09:53.883Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.141 34.430 1499.1169 13:10:10.06M 2015-11-11T13:09:54.088Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.142 34.431 1499.1178 13:10:10.26M 2015-11-11T13:09:54.289Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.432 1499.1194 13:10:10.46M 2015-11-11T13:09:54.493Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.144 34.433 1499.1217 13:10:10.66M 2015-11-11T13:09:54.714Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.145 34.433 1499.1232 13:10:10.86M 2015-11-11T13:09:54.898Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.142 34.431 1499.1210 13:10:11.09M 2015-11-11T13:09:55.098Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.430 1499.1191 13:10:11.28M 2015-11-11T13:09:55.303Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.140 34.429 1499.1171 13:10:11.47M 2015-11-11T13:09:55.508Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.139 34.428 1499.1149 13:10:11.67M 2015-11-11T13:09:55.714Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.138 34.427 1499.1141 13:10:11.87M 2015-11-11T13:09:55.914Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.136 34.426 1499.1123 13:10:12.09M 2015-11-11T13:09:56.119Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.425 1499.1102 13:10:12.29M 2015-11-11T13:09:56.319Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.134 34.424 1499.1094 13:10:12.49M 2015-11-11T13:09:56.524Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.134 34.424 1499.1100 13:10:12.69M 2015-11-11T13:09:56.724Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.133 34.423 1499.1097 13:10:12.89M 2015-11-11T13:09:56.929Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.133 34.423 1499.1104 13:10:13.10M 2015-11-11T13:09:57.134Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.133 34.423 1499.1105 13:10:13.31M 2015-11-11T13:09:57.334Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.133 34.423 1499.1105 13:10:13.50M 2015-11-11T13:09:57.539Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.133 34.423 1499.1106 13:10:13.70M 2015-11-11T13:09:57.739Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.423 1499.1099 13:10:13.90M 2015-11-11T13:09:57.944Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.423 1499.1093 13:10:14.12M 2015-11-11T13:09:58.144Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.423 1499.1090 13:10:14.32M 2015-11-11T13:09:58.349Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.133 34.423 1499.1096 13:10:14.52M 2015-11-11T13:09:58.555Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.133 34.423 1499.1094 13:10:14.72M 2015-11-11T13:09:58.755Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.127 34.418 1499.1031 13:10:14.92M 2015-11-11T13:09:58.959Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.125 34.416 1499.1014 13:10:15.14M 2015-11-11T13:09:59.179Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.128 34.419 1499.1030 13:10:15.34M 2015-11-11T13:09:59.369Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.128 34.419 1499.1039 13:10:15.55M 2015-11-11T13:09:59.569Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.129 34.421 1499.1040 13:10:15.73M 2015-11-11T13:09:59.769Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.130 34.421 1499.1034 13:10:15.93M 2015-11-11T13:09:59.979Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.131 34.423 1499.1041 13:10:16.15M 2015-11-11T13:10:00.179Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.132 34.424 1499.1040 13:10:16.35M 2015-11-11T13:10:00.384Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.133 34.426 1499.1021 13:10:16.55M 2015-11-11T13:10:00.584Z|I-OCEAN7-304-XXXX| 26.23 12.750 40.135 34.428 1499.1030 13:10:16.75M 2015-11-11T13:10:00.789Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.135 34.428 1499.1030 13:10:16.95M 2015-11-11T13:10:00.989Z|I-OCEAN7-304-XXXX| 26.18 12.750 40.136 34.429 1499.1038 13:10:17.17M 2015-11-11T13:10:01.194Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.137 34.429 1499.1045 13:10:17.37M 2015-11-11T13:10:01.399Z|I-OCEAN7-304-XXXX| 26.12 12.750 40.138 34.430 1499.1050 13:10:17.57M 2015-11-11T13:10:01.599Z|I-OCEAN7-304-XXXX| 26.08 12.750 40.139 34.432 1499.1052 13:10:17.76M 2015-11-11T13:10:01.804Z|I-OCEAN7-304-XXXX| 26.08 12.750 40.142 34.435 1499.1079 13:10:17.96M 2015-11-11T13:10:02.004Z|I-OCEAN7-304-XXXX| 26.07 12.750 40.141 34.434 1499.1080 13:10:18.18M 2015-11-11T13:10:02.209Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.141 34.433 1499.1086 13:10:18.38M 2015-11-11T13:10:02.409Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.140 34.432 1499.1083 13:10:18.58M 2015-11-11T13:10:02.614Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.140 34.432 1499.1082 13:10:18.78M 2015-11-11T13:10:02.819Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.139 34.430 1499.1068 13:10:19.00M 2015-11-11T13:10:03.029Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.137 34.429 1499.1053 13:10:19.20M 2015-11-11T13:10:03.219Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.137 34.428 1499.1042 13:10:19.40M 2015-11-11T13:10:03.429Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.136 34.428 1499.1041 13:10:19.59M 2015-11-11T13:10:03.649Z|I-OCEAN7-304-XXXX| 25.94 12.752 40.137 34.428 1499.1047 13:10:19.79M 2015-11-11T13:10:03.834Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.137 34.428 1499.1055 13:10:20.03M 2015-11-11T13:10:04.034Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.147 34.438 1499.1174 13:10:20.21M 2015-11-11T13:10:04.234Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.148 34.439 1499.1188 13:10:20.41M 2015-11-11T13:10:04.444Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.150 34.440 1499.1215 13:10:20.61M 2015-11-11T13:10:04.644Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.151 34.442 1499.1219 13:10:20.81M 2015-11-11T13:10:04.849Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.151 34.442 1499.1232 13:10:21.03M 2015-11-11T13:10:05.049Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.142 34.433 1499.1119 13:10:21.23M 2015-11-11T13:10:05.254Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.140 34.432 1499.1090 13:10:21.42M 2015-11-11T13:10:05.459Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.138 34.430 1499.1064 13:10:21.62M 2015-11-11T13:10:05.664Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.136 34.428 1499.1036 13:10:21.82M 2015-11-11T13:10:05.864Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.134 34.427 1499.1021 13:10:22.04M 2015-11-11T13:10:06.064Z|I-OCEAN7-304-XXXX| 26.12 12.750 40.134 34.427 1499.1003 13:10:22.24M 2015-11-11T13:10:06.269Z|I-OCEAN7-304-XXXX| 26.18 12.750 40.134 34.427 1499.1013 13:10:22.44M 2015-11-11T13:10:06.474Z|I-OCEAN7-304-XXXX| 26.24 12.750 40.134 34.427 1499.1031 13:10:22.64M 2015-11-11T13:10:06.674Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.427 1499.1045 13:10:22.84M 2015-11-11T13:10:06.879Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.135 34.427 1499.1058 13:10:23.06M 2015-11-11T13:10:07.084Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.136 34.428 1499.1067 13:10:23.26M 2015-11-11T13:10:07.284Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1085 13:10:23.46M 2015-11-11T13:10:07.489Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1088 13:10:23.65M 2015-11-11T13:10:07.689Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1088 13:10:23.85M 2015-11-11T13:10:07.889Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1089 13:10:24.07M 2015-11-11T13:10:08.114Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.136 34.428 1499.1089 13:10:24.27M 2015-11-11T13:10:08.299Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.135 34.427 1499.1091 13:10:24.49M 2015-11-11T13:10:08.509Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.134 34.426 1499.1093 13:10:24.67M 2015-11-11T13:10:08.704Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.134 34.425 1499.1095 13:10:24.87M 2015-11-11T13:10:08.909Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.133 34.424 1499.1094 13:10:25.09M 2015-11-11T13:10:09.109Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.133 34.423 1499.1094 13:10:25.29M 2015-11-11T13:10:09.314Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.132 34.422 1499.1082 13:10:25.48M 2015-11-11T13:10:09.519Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.131 34.422 1499.1072 13:10:25.69M 2015-11-11T13:10:09.719Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.130 34.422 1499.1051 13:10:25.88M 2015-11-11T13:10:09.924Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.131 34.422 1499.1052 13:10:26.10M 2015-11-11T13:10:10.124Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.131 34.423 1499.1047 13:10:26.30M 2015-11-11T13:10:10.329Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.131 34.422 1499.1040 13:10:26.50M 2015-11-11T13:10:10.534Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.131 34.422 1499.1038 13:10:26.70M 2015-11-11T13:10:10.734Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.130 34.422 1499.1034 13:10:26.90M 2015-11-11T13:10:10.939Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.426 1499.1079 13:10:27.12M 2015-11-11T13:10:11.144Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.426 1499.1086 13:10:27.32M 2015-11-11T13:10:11.344Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.133 34.424 1499.1051 13:10:27.51M 2015-11-11T13:10:11.549Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.133 34.424 1499.1045 13:10:27.71M 2015-11-11T13:10:11.755Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.132 34.424 1499.1040 13:10:27.91M 2015-11-11T13:10:11.955Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.132 34.424 1499.1030 13:10:28.13M 2015-11-11T13:10:12.155Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.132 34.423 1499.1025 13:10:28.33M 2015-11-11T13:10:12.359Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.132 34.423 1499.1027 13:10:28.53M 2015-11-11T13:10:12.579Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.132 34.424 1499.1031 13:10:28.73M 2015-11-11T13:10:12.764Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.132 34.424 1499.1036 13:10:28.94M 2015-11-11T13:10:12.969Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.134 34.424 1499.1053 13:10:29.14M 2015-11-11T13:10:13.169Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.134 34.425 1499.1066 13:10:29.35M 2015-11-11T13:10:13.374Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.135 34.426 1499.1073 13:10:29.54M 2015-11-11T13:10:13.579Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.135 34.426 1499.1074 13:10:29.74M 2015-11-11T13:10:13.779Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.426 1499.1078 13:10:29.94M 2015-11-11T13:10:13.984Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1082 13:10:30.16M 2015-11-11T13:10:14.184Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.136 34.427 1499.1079 13:10:30.36M 2015-11-11T13:10:14.389Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.137 34.428 1499.1083 13:10:30.56M 2015-11-11T13:10:14.589Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.137 34.428 1499.1080 13:10:30.76M 2015-11-11T13:10:14.795Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.138 34.429 1499.1083 13:10:30.95M 2015-11-11T13:10:14.999Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.138 34.429 1499.1082 13:10:31.18M 2015-11-11T13:10:15.199Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.138 34.429 1499.1080 13:10:31.37M 2015-11-11T13:10:15.404Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.138 34.430 1499.1083 13:10:31.57M 2015-11-11T13:10:15.609Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.135 34.426 1499.1038 13:10:31.77M 2015-11-11T13:10:15.809Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.134 34.426 1499.1041 13:10:31.97M 2015-11-11T13:10:16.014Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.134 34.425 1499.1038 13:10:32.19M 2015-11-11T13:10:16.219Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.133 34.425 1499.1039 13:10:32.39M 2015-11-11T13:10:16.419Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.132 34.424 1499.1038 13:10:32.59M 2015-11-11T13:10:16.629Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.132 34.423 1499.1041 13:10:32.79M 2015-11-11T13:10:16.829Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.132 34.423 1499.1044 13:10:33.01M 2015-11-11T13:10:17.045Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.131 34.422 1499.1041 13:10:33.21M 2015-11-11T13:10:17.229Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.131 34.422 1499.1042 13:10:33.42M 2015-11-11T13:10:17.435Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.131 34.422 1499.1051 13:10:33.60M 2015-11-11T13:10:17.639Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.131 34.421 1499.1055 13:10:33.80M 2015-11-11T13:10:17.840Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.131 34.421 1499.1068 13:10:34.02M 2015-11-11T13:10:18.044Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.130 34.421 1499.1066 13:10:34.22M 2015-11-11T13:10:18.249Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.427 1499.1139 13:10:34.42M 2015-11-11T13:10:18.449Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.137 34.427 1499.1154 13:10:34.62M 2015-11-11T13:10:18.654Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.138 34.428 1499.1171 13:10:34.82M 2015-11-11T13:10:18.860Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.140 34.430 1499.1200 13:10:35.04M 2015-11-11T13:10:19.060Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.140 34.430 1499.1194 13:10:35.24M 2015-11-11T13:10:19.265Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.430 1499.1184 13:10:35.43M 2015-11-11T13:10:19.465Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1178 13:10:35.64M 2015-11-11T13:10:19.670Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.139 34.430 1499.1176 13:10:35.83M 2015-11-11T13:10:19.870Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.139 34.430 1499.1172 13:10:36.05M 2015-11-11T13:10:20.075Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.139 34.429 1499.1163 13:10:36.25M 2015-11-11T13:10:20.275Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.138 34.429 1499.1149 13:10:36.45M 2015-11-11T13:10:20.480Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.138 34.429 1499.1147 13:10:36.65M 2015-11-11T13:10:20.685Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.429 1499.1140 13:10:36.85M 2015-11-11T13:10:20.890Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1138 13:10:37.07M 2015-11-11T13:10:21.090Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.429 1499.1134 13:10:37.27M 2015-11-11T13:10:21.295Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.137 34.428 1499.1128 13:10:37.46M 2015-11-11T13:10:21.515Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.137 34.428 1499.1123 13:10:37.66M 2015-11-11T13:10:21.700Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.137 34.428 1499.1110 13:10:37.88M 2015-11-11T13:10:21.905Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.137 34.428 1499.1110 13:10:38.08M 2015-11-11T13:10:22.105Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.137 34.427 1499.1121 13:10:38.28M 2015-11-11T13:10:22.312Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.428 1499.1118 13:10:38.48M 2015-11-11T13:10:22.510Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.138 34.428 1499.1119 13:10:38.68M 2015-11-11T13:10:22.715Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.138 34.428 1499.1122 13:10:38.88M 2015-11-11T13:10:22.920Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.138 34.427 1499.1128 13:10:39.10M 2015-11-11T13:10:23.120Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.427 1499.1132 13:10:39.30M 2015-11-11T13:10:23.320Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.428 1499.1139 13:10:39.49M 2015-11-11T13:10:23.525Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.138 34.428 1499.1134 13:10:39.69M 2015-11-11T13:10:23.730Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.139 34.428 1499.1141 13:10:39.89M 2015-11-11T13:10:23.935Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.139 34.428 1499.1140 13:10:40.11M 2015-11-11T13:10:24.135Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.139 34.430 1499.1090 13:10:40.31M 2015-11-11T13:10:24.335Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.139 34.430 1499.1085 13:10:40.51M 2015-11-11T13:10:24.540Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.139 34.431 1499.1075 13:10:40.71M 2015-11-11T13:10:24.740Z|I-OCEAN7-304-XXXX| 26.02 12.751 40.140 34.431 1499.1079 13:10:40.91M 2015-11-11T13:10:24.952Z|I-OCEAN7-304-XXXX| 26.02 12.751 40.140 34.432 1499.1089 13:10:41.12M 2015-11-11T13:10:25.150Z|I-OCEAN7-304-XXXX| 26.02 12.751 40.139 34.431 1499.1069 13:10:41.32M 2015-11-11T13:10:25.355Z|I-OCEAN7-304-XXXX| 25.99 12.751 40.139 34.431 1499.1063 13:10:41.52M 2015-11-11T13:10:25.555Z|I-OCEAN7-304-XXXX| 25.99 12.751 40.139 34.431 1499.1063 13:10:41.72M 2015-11-11T13:10:25.760Z|I-OCEAN7-304-XXXX| 25.99 12.751 40.140 34.432 1499.1079 13:10:41.92M 2015-11-11T13:10:25.980Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.141 34.433 1499.1102 13:10:42.14M 2015-11-11T13:10:26.165Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.141 34.433 1499.1113 13:10:42.36M 2015-11-11T13:10:26.365Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1127 13:10:42.54M 2015-11-11T13:10:26.570Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.142 34.433 1499.1140 13:10:42.74M 2015-11-11T13:10:26.775Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.142 34.433 1499.1151 13:10:42.94M 2015-11-11T13:10:26.975Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.142 34.433 1499.1162 13:10:43.16M 2015-11-11T13:10:27.180Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.143 34.433 1499.1177 13:10:43.35M 2015-11-11T13:10:27.385Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.144 34.433 1499.1199 13:10:43.56M 2015-11-11T13:10:27.585Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.144 34.434 1499.1210 13:10:43.75M 2015-11-11T13:10:27.792Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.144 34.434 1499.1207 13:10:43.95M 2015-11-11T13:10:27.995Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.144 34.434 1499.1206 13:10:44.17M 2015-11-11T13:10:28.195Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.434 1499.1207 13:10:44.37M 2015-11-11T13:10:28.400Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.144 34.434 1499.1200 13:10:44.57M 2015-11-11T13:10:28.600Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1199 13:10:44.77M 2015-11-11T13:10:28.805Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.143 34.434 1499.1190 13:10:44.97M 2015-11-11T13:10:29.010Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1183 13:10:45.19M 2015-11-11T13:10:29.210Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.142 34.433 1499.1183 13:10:45.39M 2015-11-11T13:10:29.429Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1176 13:10:45.58M 2015-11-11T13:10:29.620Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.141 34.432 1499.1167 13:10:45.79M 2015-11-11T13:10:29.829Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.432 1499.1173 13:10:46.00M 2015-11-11T13:10:30.025Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1179 13:10:46.20M 2015-11-11T13:10:30.232Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.140 34.431 1499.1179 13:10:46.40M 2015-11-11T13:10:30.450Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.430 1499.1162 13:10:46.60M 2015-11-11T13:10:30.635Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1154 13:10:46.82M 2015-11-11T13:10:30.835Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1162 13:10:47.02M 2015-11-11T13:10:31.040Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.138 34.429 1499.1171 13:10:47.21M 2015-11-11T13:10:31.269Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.429 1499.1176 13:10:47.42M 2015-11-11T13:10:31.445Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.138 34.428 1499.1179 13:10:47.61M 2015-11-11T13:10:31.650Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.138 34.427 1499.1184 13:10:47.81M 2015-11-11T13:10:31.850Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.137 34.426 1499.1190 13:10:48.03M 2015-11-11T13:10:32.055Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.137 34.425 1499.1193 13:10:48.23M 2015-11-11T13:10:32.260Z|I-OCEAN7-304-XXXX| 26.38 12.755 40.136 34.425 1499.1187 13:10:48.43M 2015-11-11T13:10:32.460Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.136 34.424 1499.1176 13:10:48.63M 2015-11-11T13:10:32.660Z|I-OCEAN7-304-XXXX| 26.31 12.756 40.135 34.423 1499.1168 13:10:48.83M 2015-11-11T13:10:32.865Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.135 34.423 1499.1155 13:10:49.05M 2015-11-11T13:10:33.072Z|I-OCEAN7-304-XXXX| 26.23 12.755 40.135 34.423 1499.1150 13:10:49.25M 2015-11-11T13:10:33.272Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.135 34.424 1499.1139 13:10:49.45M 2015-11-11T13:10:33.475Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.136 34.425 1499.1149 13:10:49.64M 2015-11-11T13:10:33.675Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.136 34.425 1499.1136 13:10:49.84M 2015-11-11T13:10:33.909Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.136 34.425 1499.1127 13:10:50.06M 2015-11-11T13:10:34.085Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.136 34.425 1499.1121 13:10:50.26M 2015-11-11T13:10:34.285Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.136 34.425 1499.1101 13:10:50.46M 2015-11-11T13:10:34.490Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.137 34.426 1499.1104 13:10:50.66M 2015-11-11T13:10:34.695Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.138 34.427 1499.1108 13:10:50.86M 2015-11-11T13:10:34.915Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.139 34.429 1499.1113 13:10:51.08M 2015-11-11T13:10:35.100Z|I-OCEAN7-304-XXXX| 25.87 12.753 40.141 34.431 1499.1106 13:10:51.29M 2015-11-11T13:10:35.300Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.142 34.433 1499.1113 13:10:51.47M 2015-11-11T13:10:35.505Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.144 34.434 1499.1129 13:10:51.67M 2015-11-11T13:10:35.705Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.145 34.436 1499.1154 13:10:51.87M 2015-11-11T13:10:35.912Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.147 34.438 1499.1172 13:10:52.09M 2015-11-11T13:10:36.115Z|I-OCEAN7-304-XXXX| 25.91 12.752 40.148 34.439 1499.1179 13:10:52.29M 2015-11-11T13:10:36.315Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.149 34.439 1499.1190 13:10:52.49M 2015-11-11T13:10:36.520Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.149 34.440 1499.1182 13:10:52.69M 2015-11-11T13:10:36.720Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.149 34.440 1499.1189 13:10:52.89M 2015-11-11T13:10:36.925Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.149 34.440 1499.1189 13:10:53.11M 2015-11-11T13:10:37.130Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.152 34.443 1499.1233 13:10:53.31M 2015-11-11T13:10:37.335Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.152 34.443 1499.1235 13:10:53.50M 2015-11-11T13:10:37.535Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.149 34.441 1499.1212 13:10:53.70M 2015-11-11T13:10:37.740Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.148 34.440 1499.1198 13:10:53.90M 2015-11-11T13:10:37.940Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.147 34.439 1499.1189 13:10:54.12M 2015-11-11T13:10:38.145Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.146 34.437 1499.1191 13:10:54.32M 2015-11-11T13:10:38.345Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.436 1499.1185 13:10:54.52M 2015-11-11T13:10:38.555Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.435 1499.1177 13:10:54.72M 2015-11-11T13:10:38.756Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.143 34.435 1499.1184 13:10:54.91M 2015-11-11T13:10:38.956Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.151 34.442 1499.1274 13:10:55.14M 2015-11-11T13:10:39.189Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.152 34.443 1499.1294 13:10:55.33M 2015-11-11T13:10:39.380Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.153 34.444 1499.1318 13:10:55.53M 2015-11-11T13:10:39.565Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.151 34.441 1499.1296 13:10:55.75M 2015-11-11T13:10:39.770Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.150 34.440 1499.1292 13:10:55.93M 2015-11-11T13:10:39.970Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.149 34.440 1499.1278 13:10:56.15M 2015-11-11T13:10:40.175Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.149 34.439 1499.1274 13:10:56.35M 2015-11-11T13:10:40.380Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.148 34.438 1499.1256 13:10:56.55M 2015-11-11T13:10:40.580Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.437 1499.1233 13:10:56.75M 2015-11-11T13:10:40.786Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1224 13:10:56.95M 2015-11-11T13:10:40.992Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.145 34.435 1499.1208 13:10:57.16M 2015-11-11T13:10:41.192Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.150 34.440 1499.1268 13:10:57.37M 2015-11-11T13:10:41.392Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.150 34.441 1499.1265 13:10:57.56M 2015-11-11T13:10:41.595Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.148 34.438 1499.1223 13:10:57.76M 2015-11-11T13:10:41.796Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.147 34.438 1499.1216 13:10:57.96M 2015-11-11T13:10:42.006Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.147 34.437 1499.1212 13:10:58.18M 2015-11-11T13:10:42.206Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.146 34.436 1499.1202 13:10:58.38M 2015-11-11T13:10:42.411Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.146 34.436 1499.1190 13:10:58.58M 2015-11-11T13:10:42.611Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.146 34.436 1499.1185 13:10:58.78M 2015-11-11T13:10:42.816Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.145 34.436 1499.1188 13:10:58.97M 2015-11-11T13:10:43.016Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.144 34.435 1499.1198 13:10:59.19M 2015-11-11T13:10:43.221Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.144 34.434 1499.1190 13:10:59.39M 2015-11-11T13:10:43.421Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.143 34.433 1499.1174 13:10:59.59M 2015-11-11T13:10:43.633Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.143 34.433 1499.1168 13:10:59.79M 2015-11-11T13:10:43.841Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.142 34.430 1499.1228 13:11:00.01M 2015-11-11T13:10:44.032Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.142 34.429 1499.1232 13:11:00.22M 2015-11-11T13:10:44.236Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.141 34.429 1499.1215 13:11:00.41M 2015-11-11T13:10:44.441Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.140 34.428 1499.1201 13:11:00.61M 2015-11-11T13:10:44.641Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.143 34.431 1499.1233 13:11:00.81M 2015-11-11T13:10:44.846Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.143 34.431 1499.1232 13:11:01.03M 2015-11-11T13:10:45.046Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.143 34.431 1499.1238 13:11:01.23M 2015-11-11T13:10:45.269Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.143 34.431 1499.1240 13:11:01.42M 2015-11-11T13:10:45.456Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.144 34.432 1499.1232 13:11:01.62M 2015-11-11T13:10:45.656Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.144 34.433 1499.1233 13:11:01.82M 2015-11-11T13:10:45.861Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.142 34.431 1499.1206 13:11:02.04M 2015-11-11T13:10:46.061Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.146 34.434 1499.1232 13:11:02.24M 2015-11-11T13:10:46.266Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.147 34.436 1499.1235 13:11:02.44M 2015-11-11T13:10:46.472Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.148 34.437 1499.1241 13:11:02.64M 2015-11-11T13:10:46.672Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.148 34.438 1499.1239 13:11:02.84M 2015-11-11T13:10:46.876Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.149 34.440 1499.1241 13:11:03.06M 2015-11-11T13:10:47.081Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.151 34.441 1499.1248 13:11:03.26M 2015-11-11T13:10:47.281Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.152 34.442 1499.1263 13:11:03.46M 2015-11-11T13:10:47.481Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.153 34.443 1499.1281 13:11:03.65M 2015-11-11T13:10:47.686Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.153 34.443 1499.1282 13:11:03.85M 2015-11-11T13:10:47.891Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.153 34.443 1499.1292 13:11:04.07M 2015-11-11T13:10:48.091Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.152 34.443 1499.1287 13:11:04.27M 2015-11-11T13:10:48.313Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.152 34.442 1499.1288 13:11:04.47M 2015-11-11T13:10:48.496Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.151 34.441 1499.1288 13:11:04.68M 2015-11-11T13:10:48.701Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.150 34.440 1499.1276 13:11:04.86M 2015-11-11T13:10:48.906Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.146 34.436 1499.1234 13:11:05.09M 2015-11-11T13:10:49.113Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.145 34.435 1499.1229 13:11:05.29M 2015-11-11T13:10:49.312Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.140 34.429 1499.1167 13:11:05.48M 2015-11-11T13:10:49.516Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.139 34.429 1499.1160 13:11:05.68M 2015-11-11T13:10:49.716Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.139 34.428 1499.1161 13:11:05.88M 2015-11-11T13:10:49.921Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.138 34.427 1499.1151 13:11:06.10M 2015-11-11T13:10:50.126Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.137 34.427 1499.1143 13:11:06.30M 2015-11-11T13:10:50.326Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.136 34.426 1499.1138 13:11:06.50M 2015-11-11T13:10:50.531Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.136 34.426 1499.1116 13:11:06.70M 2015-11-11T13:10:50.736Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.135 34.425 1499.1104 13:11:06.90M 2015-11-11T13:10:50.936Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.134 34.425 1499.1099 13:11:07.12M 2015-11-11T13:10:51.141Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.134 34.424 1499.1099 13:11:07.31M 2015-11-11T13:10:51.341Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.135 34.425 1499.1095 13:11:07.51M 2015-11-11T13:10:51.546Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.425 1499.1088 13:11:07.71M 2015-11-11T13:10:51.746Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.135 34.426 1499.1078 13:11:07.91M 2015-11-11T13:10:51.955Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.135 34.426 1499.1063 13:11:08.13M 2015-11-11T13:10:52.189Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.135 34.426 1499.1046 13:11:08.33M 2015-11-11T13:10:52.356Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.134 34.426 1499.1038 13:11:08.53M 2015-11-11T13:10:52.561Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.134 34.425 1499.1038 13:11:08.73M 2015-11-11T13:10:52.781Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.133 34.425 1499.1031 13:11:08.92M 2015-11-11T13:10:52.966Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.133 34.425 1499.1021 13:11:09.16M 2015-11-11T13:10:53.171Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.133 34.424 1499.1025 13:11:09.34M 2015-11-11T13:10:53.371Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.133 34.425 1499.1028 13:11:09.54M 2015-11-11T13:10:53.576Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.133 34.424 1499.1028 13:11:09.74M 2015-11-11T13:10:53.776Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.429 1499.1086 13:11:09.94M 2015-11-11T13:10:53.981Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.139 34.430 1499.1102 13:11:10.16M 2015-11-11T13:10:54.186Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.138 34.429 1499.1077 13:11:10.36M 2015-11-11T13:10:54.386Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.137 34.428 1499.1071 13:11:10.56M 2015-11-11T13:10:54.593Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.136 34.428 1499.1071 13:11:10.76M 2015-11-11T13:10:54.796Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.136 34.427 1499.1077 13:11:10.96M 2015-11-11T13:10:54.996Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.135 34.425 1499.1079 13:11:11.18M 2015-11-11T13:10:55.201Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.134 34.425 1499.1078 13:11:11.37M 2015-11-11T13:10:55.401Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.134 34.424 1499.1090 13:11:11.57M 2015-11-11T13:10:55.606Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.134 34.424 1499.1090 13:11:11.77M 2015-11-11T13:10:55.811Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.134 34.425 1499.1095 13:11:11.97M 2015-11-11T13:10:56.011Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.134 34.425 1499.1093 13:11:12.19M 2015-11-11T13:10:56.216Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.135 34.426 1499.1101 13:11:12.39M 2015-11-11T13:10:56.416Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.135 34.426 1499.1107 13:11:12.59M 2015-11-11T13:10:56.621Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.135 34.426 1499.1105 13:11:12.79M 2015-11-11T13:10:56.826Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.135 34.426 1499.1105 13:11:13.01M 2015-11-11T13:10:57.026Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.135 34.426 1499.1107 13:11:13.21M 2015-11-11T13:10:57.246Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.136 34.426 1499.1113 13:11:13.40M 2015-11-11T13:10:57.433Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.136 34.427 1499.1116 13:11:13.62M 2015-11-11T13:10:57.636Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.427 1499.1113 13:11:13.80M 2015-11-11T13:10:57.841Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.427 1499.1108 13:11:14.02M 2015-11-11T13:10:58.041Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1135 13:11:14.22M 2015-11-11T13:10:58.246Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.140 34.431 1499.1144 13:11:14.42M 2015-11-11T13:10:58.446Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.438 1499.1238 13:11:14.62M 2015-11-11T13:10:58.651Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.149 34.439 1499.1251 13:11:14.82M 2015-11-11T13:10:58.856Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.150 34.440 1499.1260 13:11:15.03M 2015-11-11T13:10:59.056Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.151 34.441 1499.1270 13:11:15.23M 2015-11-11T13:10:59.256Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.151 34.442 1499.1273 13:11:15.43M 2015-11-11T13:10:59.469Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.152 34.443 1499.1276 13:11:15.63M 2015-11-11T13:10:59.666Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.152 34.443 1499.1276 13:11:15.83M 2015-11-11T13:10:59.872Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.154 34.444 1499.1292 13:11:16.05M 2015-11-11T13:11:00.072Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.154 34.444 1499.1306 13:11:16.25M 2015-11-11T13:11:00.276Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.151 34.442 1499.1267 13:11:16.45M 2015-11-11T13:11:00.476Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.150 34.441 1499.1251 13:11:16.65M 2015-11-11T13:11:00.681Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.149 34.440 1499.1238 13:11:16.85M 2015-11-11T13:11:00.886Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.149 34.440 1499.1241 13:11:17.06M 2015-11-11T13:11:01.086Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.150 34.441 1499.1248 13:11:17.27M 2015-11-11T13:11:01.291Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.150 34.441 1499.1254 13:11:17.46M 2015-11-11T13:11:01.496Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.149 34.440 1499.1238 13:11:17.66M 2015-11-11T13:11:01.712Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.149 34.440 1499.1241 13:11:17.86M 2015-11-11T13:11:01.901Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.149 34.440 1499.1235 13:11:18.10M 2015-11-11T13:11:02.101Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.152 34.443 1499.1277 13:11:18.28M 2015-11-11T13:11:02.306Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.153 34.443 1499.1283 13:11:18.48M 2015-11-11T13:11:02.506Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.149 34.440 1499.1257 13:11:18.68M 2015-11-11T13:11:02.713Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.149 34.440 1499.1237 13:11:18.88M 2015-11-11T13:11:02.916Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.143 34.434 1499.1168 13:11:19.09M 2015-11-11T13:11:03.117Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.143 34.434 1499.1162 13:11:19.30M 2015-11-11T13:11:03.322Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.143 34.435 1499.1158 13:11:19.49M 2015-11-11T13:11:03.521Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.143 34.434 1499.1155 13:11:19.69M 2015-11-11T13:11:03.726Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.434 1499.1149 13:11:19.89M 2015-11-11T13:11:03.931Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.434 1499.1149 13:11:20.11M 2015-11-11T13:11:04.136Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.138 34.429 1499.1085 13:11:20.31M 2015-11-11T13:11:04.336Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.428 1499.1073 13:11:20.51M 2015-11-11T13:11:04.542Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.139 34.430 1499.1110 13:11:20.71M 2015-11-11T13:11:04.741Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.139 34.430 1499.1104 13:11:20.91M 2015-11-11T13:11:04.947Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.139 34.429 1499.1118 13:11:21.13M 2015-11-11T13:11:05.147Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.138 34.429 1499.1118 13:11:21.32M 2015-11-11T13:11:05.354Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.138 34.428 1499.1132 13:11:21.52M 2015-11-11T13:11:05.555Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.138 34.428 1499.1136 13:11:21.72M 2015-11-11T13:11:05.757Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.139 34.429 1499.1146 13:11:21.92M 2015-11-11T13:11:05.962Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.140 34.430 1499.1151 13:11:22.14M 2015-11-11T13:11:06.182Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1144 13:11:22.34M 2015-11-11T13:11:06.367Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.141 34.431 1499.1139 13:11:22.55M 2015-11-11T13:11:06.567Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.145 34.436 1499.1177 13:11:22.74M 2015-11-11T13:11:06.777Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.146 34.437 1499.1177 13:11:22.94M 2015-11-11T13:11:06.977Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.147 34.438 1499.1201 13:11:23.16M 2015-11-11T13:11:07.177Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.147 34.438 1499.1208 13:11:23.35M 2015-11-11T13:11:07.382Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.148 34.438 1499.1216 13:11:23.55M 2015-11-11T13:11:07.587Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.148 34.439 1499.1223 13:11:23.75M 2015-11-11T13:11:07.787Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.148 34.438 1499.1216 13:11:23.95M 2015-11-11T13:11:07.992Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.142 34.433 1499.1144 13:11:24.17M 2015-11-11T13:11:08.192Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.140 34.431 1499.1119 13:11:24.37M 2015-11-11T13:11:08.397Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.139 34.430 1499.1108 13:11:24.57M 2015-11-11T13:11:08.597Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.138 34.429 1499.1093 13:11:24.77M 2015-11-11T13:11:08.802Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.137 34.428 1499.1077 13:11:24.97M 2015-11-11T13:11:09.007Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.136 34.427 1499.1064 13:11:25.18M 2015-11-11T13:11:09.207Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.135 34.426 1499.1060 13:11:25.38M 2015-11-11T13:11:09.412Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.135 34.425 1499.1072 13:11:25.58M 2015-11-11T13:11:09.617Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.426 1499.1089 13:11:25.78M 2015-11-11T13:11:09.817Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.427 1499.1099 13:11:26.00M 2015-11-11T13:11:10.022Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.137 34.427 1499.1104 13:11:26.20M 2015-11-11T13:11:10.222Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.136 34.427 1499.1097 13:11:26.40M 2015-11-11T13:11:10.427Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.136 34.427 1499.1096 13:11:26.60M 2015-11-11T13:11:10.647Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.144 34.435 1499.1174 13:11:26.80M 2015-11-11T13:11:10.833Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.145 34.435 1499.1182 13:11:27.03M 2015-11-11T13:11:11.033Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.143 34.433 1499.1166 13:11:27.21M 2015-11-11T13:11:11.237Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.142 34.432 1499.1157 13:11:27.41M 2015-11-11T13:11:11.442Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.141 34.432 1499.1145 13:11:27.61M 2015-11-11T13:11:11.647Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.145 34.435 1499.1201 13:11:27.81M 2015-11-11T13:11:11.847Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.146 34.436 1499.1226 13:11:28.03M 2015-11-11T13:11:12.052Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.147 34.437 1499.1234 13:11:28.23M 2015-11-11T13:11:12.257Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.148 34.437 1499.1248 13:11:28.43M 2015-11-11T13:11:12.457Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1189 13:11:28.63M 2015-11-11T13:11:12.657Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.432 1499.1176 13:11:28.83M 2015-11-11T13:11:12.862Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.141 34.431 1499.1165 13:11:29.04M 2015-11-11T13:11:13.067Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.431 1499.1152 13:11:29.24M 2015-11-11T13:11:13.267Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.430 1499.1145 13:11:29.44M 2015-11-11T13:11:13.472Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.138 34.429 1499.1152 13:11:29.64M 2015-11-11T13:11:13.677Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.138 34.430 1499.1116 13:11:29.84M 2015-11-11T13:11:13.877Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1115 13:11:30.06M 2015-11-11T13:11:14.082Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.429 1499.1116 13:11:30.26M 2015-11-11T13:11:14.288Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1115 13:11:30.46M 2015-11-11T13:11:14.487Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.430 1499.1130 13:11:30.66M 2015-11-11T13:11:14.687Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.430 1499.1134 13:11:30.86M 2015-11-11T13:11:14.892Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.139 34.430 1499.1138 13:11:31.07M 2015-11-11T13:11:15.117Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.139 34.431 1499.1125 13:11:31.27M 2015-11-11T13:11:15.297Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.142 34.434 1499.1160 13:11:31.49M 2015-11-11T13:11:15.509Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.142 34.434 1499.1155 13:11:31.67M 2015-11-11T13:11:15.707Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.142 34.433 1499.1150 13:11:31.87M 2015-11-11T13:11:15.924Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.142 34.433 1499.1150 13:11:32.09M 2015-11-11T13:11:16.112Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.141 34.433 1499.1146 13:11:32.29M 2015-11-11T13:11:16.313Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.433 1499.1139 13:11:32.49M 2015-11-11T13:11:16.517Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.141 34.432 1499.1139 13:11:32.69M 2015-11-11T13:11:16.722Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.132 34.424 1499.1044 13:11:32.89M 2015-11-11T13:11:16.927Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.131 34.423 1499.1021 13:11:33.11M 2015-11-11T13:11:17.127Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.136 34.428 1499.1073 13:11:33.31M 2015-11-11T13:11:17.332Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.136 34.428 1499.1072 13:11:33.50M 2015-11-11T13:11:17.537Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.137 34.429 1499.1072 13:11:33.70M 2015-11-11T13:11:17.749Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.137 34.429 1499.1069 13:11:33.90M 2015-11-11T13:11:17.937Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.140 34.432 1499.1090 13:11:34.12M 2015-11-11T13:11:18.149Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.140 34.432 1499.1094 13:11:34.32M 2015-11-11T13:11:18.347Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.139 34.430 1499.1093 13:11:34.52M 2015-11-11T13:11:18.547Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.143 34.434 1499.1139 13:11:34.72M 2015-11-11T13:11:18.755Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.144 34.434 1499.1144 13:11:34.92M 2015-11-11T13:11:18.955Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.144 34.435 1499.1154 13:11:35.13M 2015-11-11T13:11:19.157Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.145 34.435 1499.1155 13:11:35.33M 2015-11-11T13:11:19.362Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.144 34.435 1499.1160 13:11:35.53M 2015-11-11T13:11:19.582Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.144 34.435 1499.1150 13:11:35.73M 2015-11-11T13:11:19.767Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.144 34.435 1499.1163 13:11:35.95M 2015-11-11T13:11:19.967Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.145 34.435 1499.1174 13:11:36.15M 2015-11-11T13:11:20.172Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.145 34.435 1499.1183 13:11:36.35M 2015-11-11T13:11:20.372Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.145 34.435 1499.1190 13:11:36.55M 2015-11-11T13:11:20.577Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.142 34.432 1499.1166 13:11:36.74M 2015-11-11T13:11:20.782Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.142 34.432 1499.1168 13:11:36.94M 2015-11-11T13:11:20.987Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.135 34.425 1499.1086 13:11:37.16M 2015-11-11T13:11:21.187Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.134 34.425 1499.1083 13:11:37.36M 2015-11-11T13:11:21.392Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.134 34.425 1499.1080 13:11:37.56M 2015-11-11T13:11:21.592Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.134 34.424 1499.1079 13:11:37.76M 2015-11-11T13:11:21.797Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.133 34.424 1499.1073 13:11:37.96M 2015-11-11T13:11:22.002Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.127 34.418 1499.1007 13:11:38.18M 2015-11-11T13:11:22.202Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.127 34.417 1499.1006 13:11:38.38M 2015-11-11T13:11:22.407Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.126 34.417 1499.1002 13:11:38.58M 2015-11-11T13:11:22.607Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.127 34.417 1499.1017 13:11:38.78M 2015-11-11T13:11:22.812Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.127 34.417 1499.1027 13:11:39.00M 2015-11-11T13:11:23.017Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.127 34.417 1499.1023 13:11:39.19M 2015-11-11T13:11:23.217Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.134 34.424 1499.1107 13:11:39.39M 2015-11-11T13:11:23.422Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.135 34.425 1499.1118 13:11:39.59M 2015-11-11T13:11:23.622Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.136 34.427 1499.1132 13:11:39.79M 2015-11-11T13:11:23.827Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.137 34.428 1499.1136 13:11:40.01M 2015-11-11T13:11:24.047Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.429 1499.1140 13:11:40.21M 2015-11-11T13:11:24.232Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.429 1499.1146 13:11:40.42M 2015-11-11T13:11:24.437Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.138 34.428 1499.1139 13:11:40.61M 2015-11-11T13:11:24.637Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.138 34.428 1499.1134 13:11:40.81M 2015-11-11T13:11:24.869Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.137 34.427 1499.1139 13:11:41.02M 2015-11-11T13:11:25.047Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.136 34.426 1499.1127 13:11:41.22M 2015-11-11T13:11:25.247Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.136 34.425 1499.1118 13:11:41.42M 2015-11-11T13:11:25.452Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.135 34.425 1499.1110 13:11:41.62M 2015-11-11T13:11:25.657Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.135 34.425 1499.1097 13:11:41.82M 2015-11-11T13:11:25.857Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.136 34.426 1499.1095 13:11:42.04M 2015-11-11T13:11:26.062Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.146 34.436 1499.1206 13:11:42.24M 2015-11-11T13:11:26.262Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.146 34.437 1499.1207 13:11:42.44M 2015-11-11T13:11:26.467Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.147 34.437 1499.1219 13:11:42.64M 2015-11-11T13:11:26.667Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.148 34.438 1499.1235 13:11:42.84M 2015-11-11T13:11:26.873Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.143 34.433 1499.1182 13:11:43.06M 2015-11-11T13:11:27.078Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.432 1499.1174 13:11:43.25M 2015-11-11T13:11:27.278Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.141 34.431 1499.1162 13:11:43.45M 2015-11-11T13:11:27.483Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.430 1499.1145 13:11:43.65M 2015-11-11T13:11:27.709Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.138 34.429 1499.1133 13:11:43.85M 2015-11-11T13:11:27.887Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.137 34.428 1499.1115 13:11:44.07M 2015-11-11T13:11:28.093Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.141 34.432 1499.1151 13:11:44.27M 2015-11-11T13:11:28.293Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.430 1499.1110 13:11:44.47M 2015-11-11T13:11:28.513Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.429 1499.1091 13:11:44.67M 2015-11-11T13:11:28.702Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1075 13:11:44.88M 2015-11-11T13:11:28.902Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.429 1499.1094 13:11:45.08M 2015-11-11T13:11:29.108Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.136 34.428 1499.1089 13:11:45.28M 2015-11-11T13:11:29.307Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1106 13:11:45.48M 2015-11-11T13:11:29.513Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.430 1499.1119 13:11:45.68M 2015-11-11T13:11:29.718Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.431 1499.1123 13:11:45.88M 2015-11-11T13:11:29.918Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.136 34.427 1499.1080 13:11:46.10M 2015-11-11T13:11:30.123Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.135 34.426 1499.1066 13:11:46.30M 2015-11-11T13:11:30.328Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.426 1499.1053 13:11:46.50M 2015-11-11T13:11:30.528Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.426 1499.1058 13:11:46.70M 2015-11-11T13:11:30.733Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.134 34.426 1499.1057 13:11:46.90M 2015-11-11T13:11:30.933Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1091 13:11:47.12M 2015-11-11T13:11:31.138Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.129 34.420 1499.1006 13:11:47.31M 2015-11-11T13:11:31.338Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.128 34.419 1499.0995 13:11:47.51M 2015-11-11T13:11:31.543Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.126 34.418 1499.0980 13:11:47.71M 2015-11-11T13:11:31.748Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.126 34.417 1499.0980 13:11:47.91M 2015-11-11T13:11:31.948Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.126 34.416 1499.1000 13:11:48.13M 2015-11-11T13:11:32.155Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.126 34.416 1499.0997 13:11:48.33M 2015-11-11T13:11:32.355Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.126 34.416 1499.1005 13:11:48.53M 2015-11-11T13:11:32.558Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.127 34.417 1499.1011 13:11:48.73M 2015-11-11T13:11:32.763Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.127 34.417 1499.1017 13:11:48.92M 2015-11-11T13:11:32.983Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.126 34.416 1499.1008 13:11:49.14M 2015-11-11T13:11:33.184Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.127 34.417 1499.1013 13:11:49.36M 2015-11-11T13:11:33.373Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.127 34.417 1499.1018 13:11:49.54M 2015-11-11T13:11:33.573Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.127 34.417 1499.1022 13:11:49.74M 2015-11-11T13:11:33.778Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.128 34.418 1499.1045 13:11:49.94M 2015-11-11T13:11:33.978Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.430 1499.1187 13:11:50.16M 2015-11-11T13:11:34.183Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.142 34.431 1499.1204 13:11:50.36M 2015-11-11T13:11:34.383Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.143 34.433 1499.1218 13:11:50.56M 2015-11-11T13:11:34.588Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.144 34.434 1499.1233 13:11:50.76M 2015-11-11T13:11:34.795Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.145 34.434 1499.1232 13:11:50.95M 2015-11-11T13:11:34.993Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.135 34.425 1499.1097 13:11:51.18M 2015-11-11T13:11:35.198Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.129 34.420 1499.1023 13:11:51.37M 2015-11-11T13:11:35.398Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.130 34.421 1499.1031 13:11:51.57M 2015-11-11T13:11:35.603Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.131 34.422 1499.1044 13:11:51.77M 2015-11-11T13:11:35.808Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.131 34.422 1499.1055 13:11:51.97M 2015-11-11T13:11:36.013Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.129 34.420 1499.1025 13:11:52.19M 2015-11-11T13:11:36.213Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.132 34.422 1499.1058 13:11:52.39M 2015-11-11T13:11:36.418Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.132 34.423 1499.1071 13:11:52.59M 2015-11-11T13:11:36.618Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.132 34.423 1499.1073 13:11:52.79M 2015-11-11T13:11:36.818Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.137 34.427 1499.1115 13:11:53.01M 2015-11-11T13:11:37.023Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.136 34.426 1499.1107 13:11:53.20M 2015-11-11T13:11:37.228Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.426 1499.1106 13:11:53.40M 2015-11-11T13:11:37.448Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.426 1499.1100 13:11:53.60M 2015-11-11T13:11:37.669Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.425 1499.1099 13:11:53.82M 2015-11-11T13:11:37.833Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.135 34.424 1499.1100 13:11:54.02M 2015-11-11T13:11:38.038Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.134 34.424 1499.1096 13:11:54.22M 2015-11-11T13:11:38.238Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.134 34.424 1499.1104 13:11:54.42M 2015-11-11T13:11:38.443Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.134 34.424 1499.1104 13:11:54.62M 2015-11-11T13:11:38.648Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.134 34.424 1499.1099 13:11:54.82M 2015-11-11T13:11:38.853Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.134 34.424 1499.1100 13:11:55.03M 2015-11-11T13:11:39.058Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.135 34.424 1499.1106 13:11:55.23M 2015-11-11T13:11:39.258Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.135 34.425 1499.1104 13:11:55.43M 2015-11-11T13:11:39.463Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.135 34.425 1499.1106 13:11:55.63M 2015-11-11T13:11:39.663Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.144 34.434 1499.1206 13:11:55.83M 2015-11-11T13:11:39.868Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.145 34.435 1499.1216 13:11:56.05M 2015-11-11T13:11:40.068Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1154 13:11:56.25M 2015-11-11T13:11:40.273Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1149 13:11:56.45M 2015-11-11T13:11:40.478Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.429 1499.1143 13:11:56.64M 2015-11-11T13:11:40.678Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.137 34.428 1499.1127 13:11:56.85M 2015-11-11T13:11:40.883Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.136 34.427 1499.1111 13:11:57.07M 2015-11-11T13:11:41.083Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.135 34.426 1499.1097 13:11:57.26M 2015-11-11T13:11:41.288Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.135 34.426 1499.1089 13:11:57.46M 2015-11-11T13:11:41.488Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.135 34.426 1499.1079 13:11:57.66M 2015-11-11T13:11:41.693Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.136 34.427 1499.1090 13:11:57.86M 2015-11-11T13:11:41.913Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1086 13:11:58.08M 2015-11-11T13:11:42.103Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.428 1499.1089 13:11:58.29M 2015-11-11T13:11:42.298Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.143 34.434 1499.1163 13:11:58.48M 2015-11-11T13:11:42.509Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.143 34.434 1499.1163 13:11:58.67M 2015-11-11T13:11:42.708Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.142 34.433 1499.1152 13:11:58.87M 2015-11-11T13:11:42.913Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.142 34.430 1499.1224 13:11:59.09M 2015-11-11T13:11:43.118Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.142 34.431 1499.1201 13:11:59.29M 2015-11-11T13:11:43.318Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.142 34.431 1499.1200 13:11:59.49M 2015-11-11T13:11:43.523Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.142 34.431 1499.1191 13:11:59.69M 2015-11-11T13:11:43.723Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.142 34.431 1499.1179 13:11:59.89M 2015-11-11T13:11:43.949Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.142 34.432 1499.1177 13:12:00.11M 2015-11-11T13:11:44.128Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.142 34.431 1499.1165 13:12:00.31M 2015-11-11T13:11:44.333Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.431 1499.1163 13:12:00.51M 2015-11-11T13:11:44.533Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1144 13:12:00.71M 2015-11-11T13:11:44.738Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.430 1499.1140 13:12:00.90M 2015-11-11T13:11:44.943Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.139 34.430 1499.1145 13:12:01.13M 2015-11-11T13:11:45.143Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.139 34.430 1499.1146 13:12:01.32M 2015-11-11T13:11:45.348Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.139 34.429 1499.1146 13:12:01.52M 2015-11-11T13:11:45.555Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.139 34.429 1499.1152 13:12:01.72M 2015-11-11T13:11:45.758Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.140 34.429 1499.1158 13:12:01.92M 2015-11-11T13:11:45.958Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.140 34.429 1499.1172 13:12:02.14M 2015-11-11T13:11:46.158Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.140 34.430 1499.1174 13:12:02.34M 2015-11-11T13:11:46.378Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.149 34.439 1499.1278 13:12:02.54M 2015-11-11T13:11:46.568Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.150 34.439 1499.1287 13:12:02.75M 2015-11-11T13:11:46.768Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.150 34.440 1499.1296 13:12:02.94M 2015-11-11T13:11:46.973Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.152 34.441 1499.1313 13:12:03.15M 2015-11-11T13:11:47.178Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.152 34.442 1499.1318 13:12:03.35M 2015-11-11T13:11:47.379Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.153 34.443 1499.1333 13:12:03.55M 2015-11-11T13:11:47.583Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.154 34.444 1499.1334 13:12:03.75M 2015-11-11T13:11:47.783Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.148 34.438 1499.1261 13:12:03.95M 2015-11-11T13:11:47.988Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.147 34.437 1499.1245 13:12:04.17M 2015-11-11T13:11:48.188Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.146 34.437 1499.1241 13:12:04.37M 2015-11-11T13:11:48.393Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.145 34.436 1499.1226 13:12:04.56M 2015-11-11T13:11:48.593Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.144 34.435 1499.1207 13:12:04.76M 2015-11-11T13:11:48.798Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.144 34.435 1499.1207 13:12:04.96M 2015-11-11T13:11:49.003Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.144 34.435 1499.1202 13:12:05.18M 2015-11-11T13:11:49.208Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1194 13:12:05.38M 2015-11-11T13:11:49.408Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.430 1499.1139 13:12:05.58M 2015-11-11T13:11:49.613Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.143 34.433 1499.1176 13:12:05.78M 2015-11-11T13:11:49.813Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.144 34.435 1499.1180 13:12:06.00M 2015-11-11T13:11:50.018Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.145 34.436 1499.1185 13:12:06.20M 2015-11-11T13:11:50.218Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.146 34.437 1499.1201 13:12:06.40M 2015-11-11T13:11:50.423Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.147 34.437 1499.1211 13:12:06.60M 2015-11-11T13:11:50.628Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.149 34.439 1499.1228 13:12:06.79M 2015-11-11T13:11:50.843Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.150 34.440 1499.1246 13:12:07.01M 2015-11-11T13:11:51.034Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.152 34.442 1499.1266 13:12:07.23M 2015-11-11T13:11:51.234Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.442 1499.1268 13:12:07.41M 2015-11-11T13:11:51.438Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.442 1499.1267 13:12:07.61M 2015-11-11T13:11:51.638Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.152 34.442 1499.1263 13:12:07.81M 2015-11-11T13:11:51.844Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.153 34.442 1499.1271 13:12:08.03M 2015-11-11T13:11:52.048Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.148 34.437 1499.1219 13:12:08.23M 2015-11-11T13:11:52.253Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.147 34.436 1499.1223 13:12:08.43M 2015-11-11T13:11:52.454Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.147 34.436 1499.1228 13:12:08.63M 2015-11-11T13:11:52.659Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.146 34.435 1499.1230 13:12:08.83M 2015-11-11T13:11:52.864Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.146 34.435 1499.1228 13:12:09.05M 2015-11-11T13:11:53.064Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.140 34.429 1499.1161 13:12:09.24M 2015-11-11T13:11:53.269Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.140 34.430 1499.1177 13:12:09.44M 2015-11-11T13:11:53.469Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1180 13:12:09.64M 2015-11-11T13:11:53.674Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.141 34.431 1499.1183 13:12:09.84M 2015-11-11T13:11:53.879Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.142 34.432 1499.1191 13:12:10.06M 2015-11-11T13:11:54.079Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.143 34.433 1499.1204 13:12:10.26M 2015-11-11T13:11:54.284Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.144 34.434 1499.1213 13:12:10.46M 2015-11-11T13:11:54.484Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.145 34.435 1499.1228 13:12:10.66M 2015-11-11T13:11:54.689Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.146 34.436 1499.1238 13:12:10.85M 2015-11-11T13:11:54.889Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.146 34.436 1499.1230 13:12:11.08M 2015-11-11T13:11:55.094Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.146 34.437 1499.1229 13:12:11.27M 2015-11-11T13:11:55.314Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.145 34.436 1499.1215 13:12:11.47M 2015-11-11T13:11:55.499Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.144 34.435 1499.1204 13:12:11.69M 2015-11-11T13:11:55.704Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.143 34.435 1499.1184 13:12:11.87M 2015-11-11T13:11:55.909Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.142 34.434 1499.1161 13:12:12.09M 2015-11-11T13:11:56.109Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.142 34.434 1499.1165 13:12:12.29M 2015-11-11T13:11:56.314Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.143 34.434 1499.1155 13:12:12.49M 2015-11-11T13:11:56.514Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.143 34.435 1499.1152 13:12:12.69M 2015-11-11T13:11:56.719Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.143 34.435 1499.1157 13:12:12.89M 2015-11-11T13:11:56.919Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.137 34.430 1499.1083 13:12:13.11M 2015-11-11T13:11:57.124Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.137 34.429 1499.1074 13:12:13.30M 2015-11-11T13:11:57.329Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.138 34.430 1499.1084 13:12:13.50M 2015-11-11T13:11:57.534Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.140 34.432 1499.1096 13:12:13.70M 2015-11-11T13:11:57.734Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.141 34.434 1499.1107 13:12:13.90M 2015-11-11T13:11:57.939Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.146 34.438 1499.1155 13:12:14.12M 2015-11-11T13:11:58.139Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.147 34.439 1499.1156 13:12:14.32M 2015-11-11T13:11:58.344Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.147 34.439 1499.1158 13:12:14.51M 2015-11-11T13:11:58.544Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.144 34.436 1499.1118 13:12:14.72M 2015-11-11T13:11:58.749Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.135 34.427 1499.1025 13:12:14.91M 2015-11-11T13:11:58.949Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.135 34.427 1499.1021 13:12:15.13M 2015-11-11T13:11:59.154Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.135 34.427 1499.1035 13:12:15.33M 2015-11-11T13:11:59.359Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.133 34.425 1499.1014 13:12:15.53M 2015-11-11T13:11:59.559Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.141 34.433 1499.1108 13:12:15.73M 2015-11-11T13:11:59.779Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.142 34.433 1499.1121 13:12:15.93M 2015-11-11T13:11:59.964Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.434 1499.1135 13:12:16.16M 2015-11-11T13:12:00.169Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.144 34.435 1499.1151 13:12:16.35M 2015-11-11T13:12:00.374Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.145 34.436 1499.1172 13:12:16.55M 2015-11-11T13:12:00.574Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.433 1499.1146 13:12:16.75M 2015-11-11T13:12:00.779Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.432 1499.1138 13:12:16.94M 2015-11-11T13:12:00.979Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.432 1499.1134 13:12:17.16M 2015-11-11T13:12:01.184Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.141 34.431 1499.1133 13:12:17.36M 2015-11-11T13:12:01.389Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.141 34.431 1499.1141 13:12:17.56M 2015-11-11T13:12:01.594Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.141 34.431 1499.1158 13:12:17.76M 2015-11-11T13:12:01.794Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.431 1499.1149 13:12:17.96M 2015-11-11T13:12:01.999Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.140 34.431 1499.1150 13:12:18.18M 2015-11-11T13:12:02.222Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.432 1499.1160 13:12:18.38M 2015-11-11T13:12:02.404Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.143 34.433 1499.1169 13:12:18.58M 2015-11-11T13:12:02.609Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.143 34.433 1499.1178 13:12:18.78M 2015-11-11T13:12:02.809Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1176 13:12:19.98M 2015-11-11T13:12:03.014Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.432 1499.1174 13:12:19.19M 2015-11-11T13:12:03.214Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.141 34.432 1499.1172 13:12:19.39M 2015-11-11T13:12:03.419Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.142 34.432 1499.1173 13:12:19.59M 2015-11-11T13:12:03.624Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.142 34.432 1499.1183 13:12:19.79M 2015-11-11T13:12:03.824Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.141 34.432 1499.1183 13:12:20.01M 2015-11-11T13:12:04.029Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.140 34.431 1499.1172 13:12:20.21M 2015-11-11T13:12:04.249Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.139 34.430 1499.1152 13:12:20.41M 2015-11-11T13:12:04.434Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.429 1499.1130 13:12:20.62M 2015-11-11T13:12:04.634Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.429 1499.1127 13:12:20.80M 2015-11-11T13:12:04.839Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.143 34.434 1499.1191 13:12:21.02M 2015-11-11T13:12:05.044Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.144 34.435 1499.1190 13:12:21.22M 2015-11-11T13:12:05.244Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1198 13:12:21.42M 2015-11-11T13:12:05.444Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1211 13:12:21.62M 2015-11-11T13:12:05.649Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.147 34.437 1499.1232 13:12:21.82M 2015-11-11T13:12:05.854Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.147 34.438 1499.1226 13:12:22.04M 2015-11-11T13:12:06.054Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.147 34.438 1499.1222 13:12:22.24M 2015-11-11T13:12:06.259Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.147 34.438 1499.1213 13:12:22.43M 2015-11-11T13:12:06.464Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.146 34.437 1499.1212 13:12:22.64M 2015-11-11T13:12:06.669Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.146 34.437 1499.1204 13:12:22.84M 2015-11-11T13:12:06.869Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.436 1499.1201 13:12:23.05M 2015-11-11T13:12:07.074Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.144 34.435 1499.1187 13:12:23.25M 2015-11-11T13:12:07.279Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.144 34.435 1499.1174 13:12:23.45M 2015-11-11T13:12:07.479Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.143 34.434 1499.1165 13:12:23.65M 2015-11-11T13:12:07.684Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.143 34.434 1499.1166 13:12:23.85M 2015-11-11T13:12:07.884Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.143 34.433 1499.1157 13:12:24.07M 2015-11-11T13:12:08.089Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.142 34.433 1499.1154 13:12:24.27M 2015-11-11T13:12:08.289Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1144 13:12:24.47M 2015-11-11T13:12:08.509Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1140 13:12:24.66M 2015-11-11T13:12:08.714Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.142 34.434 1499.1135 13:12:24.86M 2015-11-11T13:12:08.899Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.139 34.430 1499.1097 13:12:25.10M 2015-11-11T13:12:09.104Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.139 34.430 1499.1101 13:12:25.28M 2015-11-11T13:12:09.304Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.139 34.430 1499.1102 13:12:25.48M 2015-11-11T13:12:09.504Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.140 34.431 1499.1100 13:12:25.68M 2015-11-11T13:12:09.714Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.140 34.432 1499.1104 13:12:25.88M 2015-11-11T13:12:09.914Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.141 34.432 1499.1099 13:12:26.10M 2015-11-11T13:12:10.119Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.140 34.432 1499.1101 13:12:26.30M 2015-11-11T13:12:10.319Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.137 34.429 1499.1073 13:12:26.49M 2015-11-11T13:12:10.524Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.137 34.428 1499.1075 13:12:26.69M 2015-11-11T13:12:10.729Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.137 34.429 1499.1074 13:12:26.89M 2015-11-11T13:12:10.929Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.137 34.429 1499.1073 13:12:27.11M 2015-11-11T13:12:11.134Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.138 34.429 1499.1078 13:12:27.31M 2015-11-11T13:12:11.334Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.138 34.430 1499.1078 13:12:27.51M 2015-11-11T13:12:11.539Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.430 1499.1082 13:12:27.71M 2015-11-11T13:12:11.739Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.138 34.430 1499.1086 13:12:27.91M 2015-11-11T13:12:11.944Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.139 34.431 1499.1099 13:12:28.13M 2015-11-11T13:12:12.144Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1121 13:12:28.33M 2015-11-11T13:12:12.350Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.141 34.433 1499.1134 13:12:28.52M 2015-11-11T13:12:12.599Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1161 13:12:28.72M 2015-11-11T13:12:12.760Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1179 13:12:28.97M 2015-11-11T13:12:12.960Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.143 34.433 1499.1194 13:12:29.14M 2015-11-11T13:12:13.180Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.144 34.434 1499.1210 13:12:29.34M 2015-11-11T13:12:13.369Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.145 34.435 1499.1221 13:12:29.56M 2015-11-11T13:12:13.569Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.138 34.429 1499.1144 13:12:29.74M 2015-11-11T13:12:13.774Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.137 34.428 1499.1143 13:12:29.94M 2015-11-11T13:12:13.974Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.137 34.428 1499.1138 13:12:30.16M 2015-11-11T13:12:14.180Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.138 34.429 1499.1143 13:12:30.36M 2015-11-11T13:12:14.384Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.139 34.429 1499.1157 13:12:30.56M 2015-11-11T13:12:14.584Z|I-OCEAN7-304-XXXX| 26.39 12.755 40.139 34.427 1499.1226 13:12:30.76M 2015-11-11T13:12:14.789Z|I-OCEAN7-304-XXXX| 26.35 12.756 40.139 34.427 1499.1224 13:12:30.96M 2015-11-11T13:12:14.990Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.139 34.428 1499.1213 13:12:31.17M 2015-11-11T13:12:15.195Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.140 34.429 1499.1217 13:12:31.37M 2015-11-11T13:12:15.395Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.141 34.430 1499.1223 13:12:31.57M 2015-11-11T13:12:15.600Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.143 34.432 1499.1238 13:12:31.77M 2015-11-11T13:12:15.804Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.432 1499.1233 13:12:31.97M 2015-11-11T13:12:16.009Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.142 34.431 1499.1213 13:12:32.19M 2015-11-11T13:12:16.210Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.140 34.430 1499.1184 13:12:32.39M 2015-11-11T13:12:16.415Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1168 13:12:32.58M 2015-11-11T13:12:16.615Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.141 34.431 1499.1177 13:12:32.79M 2015-11-11T13:12:16.820Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.142 34.432 1499.1191 13:12:33.00M 2015-11-11T13:12:17.020Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.142 34.432 1499.1188 13:12:33.20M 2015-11-11T13:12:17.220Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.142 34.432 1499.1174 13:12:33.40M 2015-11-11T13:12:17.425Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.141 34.432 1499.1161 13:12:33.60M 2015-11-11T13:12:17.645Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.140 34.430 1499.1155 13:12:33.80M 2015-11-11T13:12:17.835Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.140 34.430 1499.1152 13:12:34.03M 2015-11-11T13:12:18.040Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.430 1499.1146 13:12:34.22M 2015-11-11T13:12:18.240Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.139 34.429 1499.1139 13:12:34.42M 2015-11-11T13:12:18.445Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.139 34.430 1499.1134 13:12:34.62M 2015-11-11T13:12:18.645Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.139 34.429 1499.1121 13:12:34.82M 2015-11-11T13:12:18.850Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.139 34.429 1499.1118 13:12:35.03M 2015-11-11T13:12:19.069Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.142 34.433 1499.1166 13:12:35.23M 2015-11-11T13:12:19.255Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.144 34.435 1499.1191 13:12:35.43M 2015-11-11T13:12:19.460Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.146 34.436 1499.1212 13:12:35.63M 2015-11-11T13:12:19.660Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.148 34.438 1499.1230 13:12:35.83M 2015-11-11T13:12:19.865Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.434 1499.1177 13:12:36.05M 2015-11-11T13:12:20.065Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.143 34.434 1499.1166 13:12:36.25M 2015-11-11T13:12:20.270Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.142 34.433 1499.1163 13:12:36.44M 2015-11-11T13:12:20.470Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.142 34.432 1499.1157 13:12:36.64M 2015-11-11T13:12:20.675Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.432 1499.1145 13:12:36.84M 2015-11-11T13:12:20.880Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.140 34.430 1499.1130 13:12:37.06M 2015-11-11T13:12:21.080Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.139 34.429 1499.1118 13:12:37.26M 2015-11-11T13:12:21.285Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.138 34.429 1499.1107 13:12:37.46M 2015-11-11T13:12:21.485Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.139 34.430 1499.1117 13:12:37.66M 2015-11-11T13:12:21.690Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.136 34.427 1499.1094 13:12:37.86M 2015-11-11T13:12:21.895Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.136 34.427 1499.1083 13:12:38.08M 2015-11-11T13:12:22.115Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.136 34.427 1499.1083 13:12:38.28M 2015-11-11T13:12:22.300Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.433 1499.1151 13:12:38.49M 2015-11-11T13:12:22.505Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.142 34.433 1499.1177 13:12:38.68M 2015-11-11T13:12:22.705Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.142 34.433 1499.1180 13:12:38.87M 2015-11-11T13:12:22.910Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.142 34.432 1499.1179 13:12:39.09M 2015-11-11T13:12:23.112Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1162 13:12:39.29M 2015-11-11T13:12:23.315Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.431 1499.1171 13:12:39.49M 2015-11-11T13:12:23.520Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.142 34.432 1499.1195 13:12:39.69M 2015-11-11T13:12:23.721Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.142 34.432 1499.1210 13:12:39.89M 2015-11-11T13:12:23.925Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.143 34.433 1499.1217 13:12:40.11M 2015-11-11T13:12:24.125Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.144 34.434 1499.1228 13:12:40.31M 2015-11-11T13:12:24.330Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.145 34.434 1499.1235 13:12:40.50M 2015-11-11T13:12:24.535Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.145 34.435 1499.1241 13:12:40.70M 2015-11-11T13:12:24.740Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.146 34.435 1499.1252 13:12:40.91M 2015-11-11T13:12:24.950Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.146 34.435 1499.1240 13:12:41.12M 2015-11-11T13:12:25.145Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1238 13:12:41.32M 2015-11-11T13:12:25.353Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.146 34.436 1499.1226 13:12:41.52M 2015-11-11T13:12:25.553Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.137 34.428 1499.1107 13:12:41.72M 2015-11-11T13:12:25.753Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.135 34.426 1499.1084 13:12:41.92M 2015-11-11T13:12:25.955Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.425 1499.1069 13:12:42.14M 2015-11-11T13:12:26.160Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.133 34.425 1499.1051 13:12:42.34M 2015-11-11T13:12:26.360Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.132 34.424 1499.1046 13:12:42.54M 2015-11-11T13:12:26.580Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.132 34.424 1499.1044 13:12:42.73M 2015-11-11T13:12:26.766Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.433 1499.1157 13:12:42.95M 2015-11-11T13:12:26.970Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.145 34.436 1499.1187 13:12:43.15M 2015-11-11T13:12:27.175Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.145 34.436 1499.1174 13:12:43.35M 2015-11-11T13:12:27.375Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.145 34.436 1499.1174 13:12:43.55M 2015-11-11T13:12:27.575Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.435 1499.1168 13:12:43.75M 2015-11-11T13:12:27.832Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.435 1499.1166 13:12:43.94M 2015-11-11T13:12:27.985Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.144 34.435 1499.1151 13:12:44.21M 2015-11-11T13:12:28.192Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.143 34.434 1499.1155 13:12:44.37M 2015-11-11T13:12:28.392Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.142 34.433 1499.1149 13:12:44.57M 2015-11-11T13:12:28.592Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.142 34.433 1499.1146 13:12:44.76M 2015-11-11T13:12:28.800Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1141 13:12:44.96M 2015-11-11T13:12:29.000Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1145 13:12:45.18M 2015-11-11T13:12:29.200Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.431 1499.1141 13:12:45.38M 2015-11-11T13:12:29.405Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.430 1499.1147 13:12:45.58M 2015-11-11T13:12:29.610Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.129 34.420 1499.1027 13:12:45.78M 2015-11-11T13:12:29.810Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.128 34.419 1499.1025 13:12:46.00M 2015-11-11T13:12:30.015Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.128 34.419 1499.1030 13:12:46.20M 2015-11-11T13:12:30.215Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.128 34.418 1499.1035 13:12:46.40M 2015-11-11T13:12:30.425Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.128 34.418 1499.1046 13:12:46.59M 2015-11-11T13:12:30.620Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.128 34.418 1499.1042 13:12:46.80M 2015-11-11T13:12:30.825Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.128 34.418 1499.1052 13:12:47.01M 2015-11-11T13:12:31.045Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.128 34.418 1499.1057 13:12:47.21M 2015-11-11T13:12:31.232Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.129 34.419 1499.1069 13:12:47.43M 2015-11-11T13:12:31.435Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.131 34.420 1499.1082 13:12:47.61M 2015-11-11T13:12:31.640Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.132 34.421 1499.1086 13:12:47.81M 2015-11-11T13:12:31.845Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.132 34.422 1499.1090 13:12:48.03M 2015-11-11T13:12:32.045Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.132 34.422 1499.1093 13:12:48.23M 2015-11-11T13:12:32.250Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.133 34.423 1499.1093 13:12:48.43M 2015-11-11T13:12:32.450Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.424 1499.1078 13:12:48.63M 2015-11-11T13:12:32.655Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.135 34.425 1499.1085 13:12:48.82M 2015-11-11T13:12:32.860Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.135 34.425 1499.1077 13:12:49.04M 2015-11-11T13:12:33.060Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.134 34.425 1499.1069 13:12:49.24M 2015-11-11T13:12:33.265Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.140 34.431 1499.1125 13:12:49.44M 2015-11-11T13:12:33.465Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.140 34.432 1499.1118 13:12:49.64M 2015-11-11T13:12:33.671Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.148 34.440 1499.1206 13:12:49.84M 2015-11-11T13:12:33.875Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.149 34.440 1499.1205 13:12:50.06M 2015-11-11T13:12:34.075Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.149 34.440 1499.1204 13:12:50.26M 2015-11-11T13:12:34.280Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.149 34.440 1499.1204 13:12:50.46M 2015-11-11T13:12:34.480Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.148 34.440 1499.1199 13:12:50.66M 2015-11-11T13:12:34.685Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.148 34.440 1499.1187 13:12:50.85M 2015-11-11T13:12:34.885Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.147 34.440 1499.1185 13:12:51.07M 2015-11-11T13:12:35.090Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.147 34.439 1499.1185 13:12:51.27M 2015-11-11T13:12:35.290Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.146 34.438 1499.1178 13:12:51.47M 2015-11-11T13:12:35.515Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.145 34.437 1499.1178 13:12:51.67M 2015-11-11T13:12:35.700Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.135 34.428 1499.1067 13:12:51.89M 2015-11-11T13:12:35.905Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.135 34.427 1499.1055 13:12:52.09M 2015-11-11T13:12:36.105Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.134 34.426 1499.1052 13:12:52.29M 2015-11-11T13:12:36.313Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.133 34.426 1499.1046 13:12:52.49M 2015-11-11T13:12:36.515Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.132 34.425 1499.1036 13:12:52.68M 2015-11-11T13:12:36.715Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.139 34.431 1499.1117 13:12:52.88M 2015-11-11T13:12:36.920Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.140 34.432 1499.1130 13:12:53.10M 2015-11-11T13:12:37.120Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1156 13:12:53.30M 2015-11-11T13:12:37.325Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1190 13:12:53.50M 2015-11-11T13:12:37.525Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.433 1499.1185 13:12:53.70M 2015-11-11T13:12:37.731Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.142 34.432 1499.1189 13:12:53.90M 2015-11-11T13:12:37.976Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.141 34.431 1499.1185 13:12:54.12M 2015-11-11T13:12:38.136Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.140 34.430 1499.1172 13:12:54.36M 2015-11-11T13:12:38.340Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.429 1499.1165 13:12:54.52M 2015-11-11T13:12:38.545Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.149 34.438 1499.1257 13:12:54.71M 2015-11-11T13:12:38.745Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.147 34.436 1499.1260 13:12:54.91M 2015-11-11T13:12:38.945Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.148 34.437 1499.1270 13:12:55.13M 2015-11-11T13:12:39.155Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.149 34.438 1499.1278 13:12:55.33M 2015-11-11T13:12:39.356Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.146 34.435 1499.1256 13:12:55.53M 2015-11-11T13:12:39.556Z|I-OCEAN7-304-XXXX| 26.17 12.755 40.145 34.433 1499.1254 13:12:55.73M 2015-11-11T13:12:39.761Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.144 34.432 1499.1245 13:12:55.93M 2015-11-11T13:12:39.981Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.142 34.430 1499.1238 13:12:56.15M 2015-11-11T13:12:40.166Z|I-OCEAN7-304-XXXX| 26.19 12.756 40.143 34.431 1499.1245 13:12:56.36M 2015-11-11T13:12:40.371Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.143 34.431 1499.1237 13:12:56.54M 2015-11-11T13:12:40.576Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.144 34.432 1499.1248 13:12:56.74M 2015-11-11T13:12:40.776Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.144 34.432 1499.1249 13:12:56.95M 2015-11-11T13:12:40.981Z|I-OCEAN7-304-XXXX| 26.23 12.755 40.139 34.428 1499.1183 13:12:57.16M 2015-11-11T13:12:41.181Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.141 34.430 1499.1198 13:12:57.36M 2015-11-11T13:12:41.386Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.142 34.431 1499.1210 13:12:57.56M 2015-11-11T13:12:41.592Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.143 34.432 1499.1219 13:12:57.76M 2015-11-11T13:12:41.792Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.144 34.433 1499.1229 13:12:57.96M 2015-11-11T13:12:41.996Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.144 34.434 1499.1230 13:12:58.18M 2015-11-11T13:12:42.201Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.144 34.434 1499.1223 13:12:58.38M 2015-11-11T13:12:42.401Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.144 34.433 1499.1216 13:12:58.58M 2015-11-11T13:12:42.601Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1199 13:12:58.78M 2015-11-11T13:12:42.806Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1188 13:12:58.97M 2015-11-11T13:12:43.056Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.433 1499.1178 13:12:59.19M 2015-11-11T13:12:43.211Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.434 1499.1174 13:12:59.43M 2015-11-11T13:12:43.416Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.143 34.434 1499.1183 13:12:59.59M 2015-11-11T13:12:43.616Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.144 34.435 1499.1190 13:12:59.79M 2015-11-11T13:12:43.821Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1188 13:13:00.01M 2015-11-11T13:12:44.026Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.143 34.434 1499.1188 13:13:00.21M 2015-11-11T13:12:44.232Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.143 34.434 1499.1182 13:13:00.41M 2015-11-11T13:12:44.451Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.146 34.437 1499.1219 13:13:00.61M 2015-11-11T13:12:44.632Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.147 34.438 1499.1219 13:13:00.82M 2015-11-11T13:12:44.836Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.148 34.439 1499.1232 13:13:01.02M 2015-11-11T13:12:45.036Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.144 34.435 1499.1194 13:13:01.22M 2015-11-11T13:12:45.241Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.143 34.434 1499.1185 13:13:01.42M 2015-11-11T13:12:45.446Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.142 34.432 1499.1163 13:13:01.62M 2015-11-11T13:12:45.651Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.140 34.431 1499.1150 13:13:01.82M 2015-11-11T13:12:45.851Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.432 1499.1168 13:13:02.04M 2015-11-11T13:12:46.056Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1174 13:13:02.24M 2015-11-11T13:12:46.269Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.435 1499.1185 13:13:02.44M 2015-11-11T13:12:46.461Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.145 34.436 1499.1198 13:13:02.63M 2015-11-11T13:12:46.666Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.146 34.436 1499.1208 13:13:02.84M 2015-11-11T13:12:46.866Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.146 34.436 1499.1224 13:13:03.05M 2015-11-11T13:12:47.072Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.147 34.436 1499.1230 13:13:03.25M 2015-11-11T13:12:47.272Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.149 34.438 1499.1250 13:13:03.45M 2015-11-11T13:12:47.509Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.149 34.438 1499.1243 13:13:03.65M 2015-11-11T13:12:47.676Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.149 34.438 1499.1246 13:13:03.85M 2015-11-11T13:12:47.886Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.149 34.438 1499.1255 13:13:04.06M 2015-11-11T13:12:48.081Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.147 34.437 1499.1218 13:13:04.27M 2015-11-11T13:12:48.286Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.147 34.437 1499.1201 13:13:04.46M 2015-11-11T13:12:48.486Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.146 34.436 1499.1184 13:13:04.66M 2015-11-11T13:12:48.696Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.145 34.435 1499.1185 13:13:04.86M 2015-11-11T13:12:48.913Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.145 34.435 1499.1191 13:13:05.08M 2015-11-11T13:12:49.109Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.142 34.431 1499.1168 13:13:05.30M 2015-11-11T13:12:49.301Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.141 34.431 1499.1163 13:13:05.48M 2015-11-11T13:12:49.509Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.141 34.431 1499.1162 13:13:05.68M 2015-11-11T13:12:49.706Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.141 34.431 1499.1169 13:13:05.88M 2015-11-11T13:12:49.912Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.430 1499.1162 13:13:06.09M 2015-11-11T13:12:50.116Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.430 1499.1161 13:13:06.30M 2015-11-11T13:12:50.316Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1167 13:13:06.50M 2015-11-11T13:12:50.521Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.140 34.430 1499.1172 13:13:06.69M 2015-11-11T13:12:50.726Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.140 34.430 1499.1178 13:13:06.89M 2015-11-11T13:12:50.926Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1184 13:13:07.11M 2015-11-11T13:12:51.131Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.138 34.428 1499.1157 13:13:07.31M 2015-11-11T13:12:51.336Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.139 34.429 1499.1184 13:13:07.51M 2015-11-11T13:12:51.536Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.429 1499.1185 13:13:07.71M 2015-11-11T13:12:51.736Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.429 1499.1185 13:13:07.91M 2015-11-11T13:12:51.941Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.429 1499.1183 13:13:08.12M 2015-11-11T13:12:52.146Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.139 34.429 1499.1177 13:13:08.32M 2015-11-11T13:12:52.346Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.429 1499.1180 13:13:08.52M 2015-11-11T13:12:52.552Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.429 1499.1183 13:13:08.72M 2015-11-11T13:12:52.756Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.140 34.430 1499.1191 13:13:08.92M 2015-11-11T13:12:52.956Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.140 34.429 1499.1187 13:13:09.14M 2015-11-11T13:12:53.206Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.140 34.429 1499.1190 13:13:09.34M 2015-11-11T13:12:53.381Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.133 34.423 1499.1121 13:13:09.58M 2015-11-11T13:12:53.566Z|I-OCEAN7-304-XXXX| 26.32 12.755 40.137 34.426 1499.1172 13:13:09.76M 2015-11-11T13:12:53.766Z|I-OCEAN7-304-XXXX| 26.32 12.755 40.138 34.427 1499.1185 13:13:09.94M 2015-11-11T13:12:53.976Z|I-OCEAN7-304-XXXX| 26.32 12.755 40.139 34.427 1499.1195 13:13:10.15M 2015-11-11T13:12:54.176Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.140 34.429 1499.1201 13:13:10.36M 2015-11-11T13:12:54.381Z|I-OCEAN7-304-XXXX| 26.27 12.755 40.141 34.430 1499.1219 13:13:10.55M 2015-11-11T13:12:54.581Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.143 34.431 1499.1232 13:13:10.75M 2015-11-11T13:12:54.786Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.144 34.432 1499.1244 13:13:10.95M 2015-11-11T13:12:54.986Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.144 34.433 1499.1248 13:13:11.17M 2015-11-11T13:12:55.192Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.144 34.432 1499.1241 13:13:11.37M 2015-11-11T13:12:55.396Z|I-OCEAN7-304-XXXX| 26.27 12.755 40.143 34.431 1499.1233 13:13:11.57M 2015-11-11T13:12:55.596Z|I-OCEAN7-304-XXXX| 26.27 12.755 40.143 34.431 1499.1227 13:13:11.77M 2015-11-11T13:12:55.801Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.142 34.430 1499.1218 13:13:11.97M 2015-11-11T13:12:56.001Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.140 34.429 1499.1205 13:13:12.19M 2015-11-11T13:12:56.206Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.142 34.431 1499.1237 13:13:12.39M 2015-11-11T13:12:56.406Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.143 34.431 1499.1219 13:13:12.59M 2015-11-11T13:12:56.616Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.143 34.432 1499.1227 13:13:12.78M 2015-11-11T13:12:56.816Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.143 34.432 1499.1216 13:13:13.01M 2015-11-11T13:12:57.029Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.144 34.433 1499.1217 13:13:13.20M 2015-11-11T13:12:57.221Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.144 34.433 1499.1218 13:13:13.40M 2015-11-11T13:12:57.421Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.138 34.428 1499.1154 13:13:13.60M 2015-11-11T13:12:57.626Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.137 34.427 1499.1132 13:13:13.80M 2015-11-11T13:12:57.851Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.138 34.428 1499.1129 13:13:14.02M 2015-11-11T13:12:58.036Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.138 34.428 1499.1124 13:13:14.23M 2015-11-11T13:12:58.282Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.137 34.427 1499.1108 13:13:14.42M 2015-11-11T13:12:58.469Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.136 34.427 1499.1102 13:13:14.66M 2015-11-11T13:12:58.641Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.136 34.426 1499.1086 13:13:14.81M 2015-11-11T13:12:58.869Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.142 34.432 1499.1151 13:13:15.03M 2015-11-11T13:12:59.046Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.143 34.433 1499.1162 13:13:15.23M 2015-11-11T13:12:59.251Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.144 34.434 1499.1173 13:13:15.43M 2015-11-11T13:12:59.456Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.141 34.431 1499.1130 13:13:15.63M 2015-11-11T13:12:59.656Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.140 34.431 1499.1123 13:13:15.83M 2015-11-11T13:12:59.861Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.140 34.431 1499.1133 13:13:16.05M 2015-11-11T13:13:00.066Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.141 34.431 1499.1138 13:13:16.25M 2015-11-11T13:13:00.266Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.141 34.432 1499.1143 13:13:16.45M 2015-11-11T13:13:00.472Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1135 13:13:16.64M 2015-11-11T13:13:00.709Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.139 34.430 1499.1124 13:13:16.84M 2015-11-11T13:13:00.909Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.145 34.436 1499.1196 13:13:17.06M 2015-11-11T13:13:01.082Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.146 34.436 1499.1215 13:13:17.26M 2015-11-11T13:13:01.282Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.145 34.435 1499.1222 13:13:17.46M 2015-11-11T13:13:01.487Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.146 34.435 1499.1240 13:13:17.66M 2015-11-11T13:13:01.709Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.146 34.435 1499.1252 13:13:17.86M 2015-11-11T13:13:01.892Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.146 34.436 1499.1254 13:13:18.08M 2015-11-11T13:13:02.097Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.146 34.435 1499.1246 13:13:18.27M 2015-11-11T13:13:02.317Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.146 34.435 1499.1251 13:13:18.47M 2015-11-11T13:13:02.502Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.139 34.429 1499.1182 13:13:18.69M 2015-11-11T13:13:02.702Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.138 34.428 1499.1173 13:13:18.87M 2015-11-11T13:13:02.902Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1156 13:13:19.09M 2015-11-11T13:13:03.113Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.136 34.426 1499.1146 13:13:19.29M 2015-11-11T13:13:03.313Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.134 34.424 1499.1134 13:13:19.49M 2015-11-11T13:13:03.517Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.133 34.423 1499.1146 13:13:19.69M 2015-11-11T13:13:03.717Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.134 34.423 1499.1145 13:13:19.89M 2015-11-11T13:13:03.922Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.134 34.423 1499.1143 13:13:20.11M 2015-11-11T13:13:04.122Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.135 34.425 1499.1144 13:13:20.31M 2015-11-11T13:13:04.327Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.137 34.427 1499.1149 13:13:20.50M 2015-11-11T13:13:04.532Z|I-OCEAN7-304-XXXX| 26.29 12.755 40.138 34.426 1499.1201 13:13:20.70M 2015-11-11T13:13:04.732Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.140 34.428 1499.1210 13:13:20.90M 2015-11-11T13:13:04.937Z|I-OCEAN7-304-XXXX| 26.22 12.755 40.141 34.430 1499.1216 13:13:21.12M 2015-11-11T13:13:05.137Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.145 34.434 1499.1248 13:13:21.32M 2015-11-11T13:13:05.342Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.146 34.434 1499.1252 13:13:21.52M 2015-11-11T13:13:05.547Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.147 34.435 1499.1266 13:13:21.72M 2015-11-11T13:13:05.747Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.147 34.436 1499.1270 13:13:21.92M 2015-11-11T13:13:05.955Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.148 34.436 1499.1282 13:13:22.14M 2015-11-11T13:13:06.157Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.148 34.436 1499.1267 13:13:22.34M 2015-11-11T13:13:06.357Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.147 34.436 1499.1260 13:13:22.54M 2015-11-11T13:13:06.562Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.148 34.436 1499.1263 13:13:22.73M 2015-11-11T13:13:06.782Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.148 34.437 1499.1260 13:13:22.93M 2015-11-11T13:13:06.967Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.148 34.437 1499.1249 13:13:23.17M 2015-11-11T13:13:07.172Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.147 34.436 1499.1234 13:13:23.35M 2015-11-11T13:13:07.377Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.147 34.436 1499.1221 13:13:23.55M 2015-11-11T13:13:07.577Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.147 34.436 1499.1218 13:13:23.75M 2015-11-11T13:13:07.777Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.147 34.436 1499.1219 13:13:23.95M 2015-11-11T13:13:07.982Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.141 34.431 1499.1156 13:13:24.16M 2015-11-11T13:13:08.187Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.140 34.430 1499.1157 13:13:24.36M 2015-11-11T13:13:08.389Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.141 34.430 1499.1171 13:13:24.57M 2015-11-11T13:13:08.592Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.430 1499.1168 13:13:24.76M 2015-11-11T13:13:08.792Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.142 34.432 1499.1178 13:13:24.96M 2015-11-11T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.142 34.432 1499.1171 13:13:25.18M 2015-11-11T13:13:09.197Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.142 34.432 1499.1173 13:13:25.38M 2015-11-11T13:13:09.407Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.142 34.432 1499.1174 13:13:25.58M 2015-11-11T13:13:09.607Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.432 1499.1177 13:13:25.78M 2015-11-11T13:13:09.812Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.140 34.430 1499.1167 13:13:26.00M 2015-11-11T13:13:10.017Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.425 1499.1108 13:13:26.20M 2015-11-11T13:13:10.217Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.135 34.425 1499.1106 13:13:26.40M 2015-11-11T13:13:10.422Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.134 34.425 1499.1100 13:13:26.60M 2015-11-11T13:13:10.622Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.134 34.424 1499.1104 13:13:26.79M 2015-11-11T13:13:10.827Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1176 13:13:27.01M 2015-11-11T13:13:11.027Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1188 13:13:27.21M 2015-11-11T13:13:11.247Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.432 1499.1195 13:13:27.41M 2015-11-11T13:13:11.432Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1199 13:13:27.62M 2015-11-11T13:13:11.637Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.431 1499.1201 13:13:27.81M 2015-11-11T13:13:11.837Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1205 13:13:28.03M 2015-11-11T13:13:12.042Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.142 34.432 1499.1219 13:13:28.22M 2015-11-11T13:13:12.247Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.143 34.432 1499.1233 13:13:28.42M 2015-11-11T13:13:12.447Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.145 34.434 1499.1260 13:13:28.62M 2015-11-11T13:13:12.652Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.145 34.434 1499.1262 13:13:28.82M 2015-11-11T13:13:12.857Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.146 34.435 1499.1262 13:13:29.04M 2015-11-11T13:13:13.057Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.142 34.431 1499.1222 13:13:29.24M 2015-11-11T13:13:13.262Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.141 34.430 1499.1210 13:13:29.44M 2015-11-11T13:13:13.513Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.139 34.428 1499.1190 13:13:29.64M 2015-11-11T13:13:13.667Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.138 34.428 1499.1169 13:13:29.88M 2015-11-11T13:13:13.872Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.138 34.427 1499.1165 13:13:30.06M 2015-11-11T13:13:14.072Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.137 34.426 1499.1161 13:13:30.26M 2015-11-11T13:13:14.277Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.137 34.426 1499.1146 13:13:30.46M 2015-11-11T13:13:14.509Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.146 34.435 1499.1240 13:13:30.65M 2015-11-11T13:13:14.682Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.147 34.436 1499.1240 13:13:30.85M 2015-11-11T13:13:14.887Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.147 34.437 1499.1246 13:13:31.07M 2015-11-11T13:13:15.092Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.149 34.438 1499.1256 13:13:31.27M 2015-11-11T13:13:15.292Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.150 34.439 1499.1252 13:13:31.47M 2015-11-11T13:13:15.497Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.144 34.434 1499.1183 13:13:31.67M 2015-11-11T13:13:15.717Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.143 34.433 1499.1157 13:13:31.87M 2015-11-11T13:13:15.902Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.142 34.433 1499.1141 13:13:32.10M 2015-11-11T13:13:16.102Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1143 13:13:32.29M 2015-11-11T13:13:16.307Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1135 13:13:32.48M 2015-11-11T13:13:16.512Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.137 34.429 1499.1088 13:13:32.69M 2015-11-11T13:13:16.712Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.137 34.429 1499.1091 13:13:32.88M 2015-11-11T13:13:16.917Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.138 34.429 1499.1100 13:13:33.10M 2015-11-11T13:13:17.122Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.135 34.426 1499.1062 13:13:33.30M 2015-11-11T13:13:17.322Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.135 34.426 1499.1063 13:13:33.50M 2015-11-11T13:13:17.522Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.426 1499.1055 13:13:33.70M 2015-11-11T13:13:17.727Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.133 34.425 1499.1051 13:13:33.90M 2015-11-11T13:13:17.932Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.425 1499.1053 13:13:34.12M 2015-11-11T13:13:18.137Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.424 1499.1057 13:13:34.31M 2015-11-11T13:13:18.337Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.424 1499.1058 13:13:34.51M 2015-11-11T13:13:18.542Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.434 1499.1167 13:13:34.71M 2015-11-11T13:13:18.742Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1180 13:13:34.91M 2015-11-11T13:13:18.942Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1200 13:13:35.13M 2015-11-11T13:13:19.147Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.147 34.438 1499.1227 13:13:35.33M 2015-11-11T13:13:19.355Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.148 34.439 1499.1251 13:13:35.53M 2015-11-11T13:13:19.557Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.151 34.441 1499.1293 13:13:35.73M 2015-11-11T13:13:19.757Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.143 34.433 1499.1211 13:13:35.93M 2015-11-11T13:13:19.962Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.142 34.432 1499.1206 13:13:36.14M 2015-11-11T13:13:20.182Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.141 34.430 1499.1193 13:13:36.35M 2015-11-11T13:13:20.367Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.138 34.428 1499.1168 13:13:36.56M 2015-11-11T13:13:20.572Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.139 34.428 1499.1188 13:13:36.74M 2015-11-11T13:13:20.772Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.139 34.428 1499.1187 13:13:36.94M 2015-11-11T13:13:20.977Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.139 34.428 1499.1180 13:13:37.16M 2015-11-11T13:13:21.177Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.139 34.428 1499.1169 13:13:37.36M 2015-11-11T13:13:21.383Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.144 34.433 1499.1221 13:13:37.56M 2015-11-11T13:13:21.583Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.144 34.433 1499.1215 13:13:37.76M 2015-11-11T13:13:21.787Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.148 34.437 1499.1268 13:13:37.96M 2015-11-11T13:13:21.992Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.148 34.437 1499.1267 13:13:38.18M 2015-11-11T13:13:22.197Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.147 34.436 1499.1270 13:13:38.38M 2015-11-11T13:13:22.397Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.147 34.435 1499.1267 13:13:38.57M 2015-11-11T13:13:22.602Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.147 34.436 1499.1261 13:13:38.77M 2015-11-11T13:13:22.807Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.140 34.429 1499.1177 13:13:38.97M 2015-11-11T13:13:23.008Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.428 1499.1162 13:13:39.19M 2015-11-11T13:13:23.208Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.137 34.427 1499.1144 13:13:39.39M 2015-11-11T13:13:23.417Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.136 34.425 1499.1129 13:13:39.59M 2015-11-11T13:13:23.617Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.135 34.425 1499.1108 13:13:39.79M 2015-11-11T13:13:23.822Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.135 34.425 1499.1111 13:13:40.01M 2015-11-11T13:13:24.022Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.136 34.425 1499.1107 13:13:40.21M 2015-11-11T13:13:24.227Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.135 34.425 1499.1105 13:13:40.40M 2015-11-11T13:13:24.427Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.136 34.426 1499.1121 13:13:40.60M 2015-11-11T13:13:24.648Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.137 34.427 1499.1139 13:13:40.80M 2015-11-11T13:13:24.837Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.138 34.428 1499.1146 13:13:41.04M 2015-11-11T13:13:25.037Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.138 34.428 1499.1143 13:13:41.22M 2015-11-11T13:13:25.243Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.138 34.428 1499.1136 13:13:41.42M 2015-11-11T13:13:25.448Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.138 34.428 1499.1128 13:13:41.62M 2015-11-11T13:13:25.669Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.433 1499.1185 13:13:41.82M 2015-11-11T13:13:25.853Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.143 34.433 1499.1178 13:13:42.04M 2015-11-11T13:13:26.053Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.143 34.434 1499.1182 13:13:42.24M 2015-11-11T13:13:26.258Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.143 34.433 1499.1184 13:13:42.43M 2015-11-11T13:13:26.458Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.144 34.434 1499.1198 13:13:42.64M 2015-11-11T13:13:26.663Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1188 13:13:42.83M 2015-11-11T13:13:26.863Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.144 34.435 1499.1210 13:13:43.05M 2015-11-11T13:13:27.068Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.145 34.435 1499.1230 13:13:43.25M 2015-11-11T13:13:27.273Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.146 34.436 1499.1245 13:13:43.45M 2015-11-11T13:13:27.473Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.147 34.436 1499.1260 13:13:43.65M 2015-11-11T13:13:27.678Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.144 34.434 1499.1227 13:13:43.85M 2015-11-11T13:13:27.883Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.144 34.434 1499.1222 13:13:44.07M 2015-11-11T13:13:28.083Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.144 34.434 1499.1211 13:13:44.27M 2015-11-11T13:13:28.283Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.433 1499.1195 13:13:44.47M 2015-11-11T13:13:28.488Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.141 34.432 1499.1179 13:13:44.66M 2015-11-11T13:13:28.908Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.430 1499.1161 13:13:44.86M 2015-11-11T13:13:28.908Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.137 34.427 1499.1147 13:13:45.17M 2015-11-11T13:13:29.128Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.137 34.427 1499.1144 13:13:45.29M 2015-11-11T13:13:29.313Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.427 1499.1147 13:13:45.51M 2015-11-11T13:13:29.534Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.427 1499.1136 13:13:45.69M 2015-11-11T13:13:29.718Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.137 34.427 1499.1134 13:13:45.89M 2015-11-11T13:13:29.918Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.137 34.428 1499.1133 13:13:46.11M 2015-11-11T13:13:30.128Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.138 34.429 1499.1146 13:13:46.30M 2015-11-11T13:13:30.328Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.134 34.425 1499.1097 13:13:46.51M 2015-11-11T13:13:30.533Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.133 34.424 1499.1090 13:13:46.71M 2015-11-11T13:13:30.749Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.133 34.423 1499.1088 13:13:46.91M 2015-11-11T13:13:30.938Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.132 34.422 1499.1067 13:13:47.12M 2015-11-11T13:13:31.143Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.134 34.424 1499.1093 13:13:47.32M 2015-11-11T13:13:31.343Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.146 34.436 1499.1222 13:13:47.52M 2015-11-11T13:13:31.548Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.147 34.437 1499.1227 13:13:47.72M 2015-11-11T13:13:31.748Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.148 34.438 1499.1232 13:13:47.92M 2015-11-11T13:13:31.954Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.148 34.438 1499.1232 13:13:48.14M 2015-11-11T13:13:32.154Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.148 34.439 1499.1238 13:13:48.34M 2015-11-11T13:13:32.358Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.149 34.439 1499.1243 13:13:48.53M 2015-11-11T13:13:32.563Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.434 1499.1196 13:13:48.74M 2015-11-11T13:13:32.763Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.143 34.433 1499.1182 13:13:48.93M 2015-11-11T13:13:32.968Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.143 34.433 1499.1180 13:13:49.15M 2015-11-11T13:13:33.173Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.142 34.432 1499.1155 13:13:49.35M 2015-11-11T13:13:33.387Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.141 34.431 1499.1147 13:13:49.55M 2015-11-11T13:13:33.593Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.142 34.432 1499.1143 13:13:49.75M 2015-11-11T13:13:33.778Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.140 34.431 1499.1119 13:13:49.97M 2015-11-11T13:13:33.983Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.140 34.430 1499.1117 13:13:50.17M 2015-11-11T13:13:34.183Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.139 34.430 1499.1123 13:13:50.37M 2015-11-11T13:13:34.388Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.142 34.432 1499.1165 13:13:50.56M 2015-11-11T13:13:34.593Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.143 34.433 1499.1171 13:13:50.76M 2015-11-11T13:13:34.793Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.142 34.432 1499.1176 13:13:50.96M 2015-11-11T13:13:34.998Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.432 1499.1179 13:13:51.18M 2015-11-11T13:13:35.203Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.432 1499.1183 13:13:51.38M 2015-11-11T13:13:35.403Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.142 34.431 1499.1174 13:13:51.58M 2015-11-11T13:13:35.608Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.141 34.431 1499.1174 13:13:51.78M 2015-11-11T13:13:35.808Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.431 1499.1166 13:13:52.00M 2015-11-11T13:13:36.013Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.431 1499.1157 13:13:52.20M 2015-11-11T13:13:36.218Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.431 1499.1154 13:13:52.40M 2015-11-11T13:13:36.418Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.140 34.430 1499.1147 13:13:52.60M 2015-11-11T13:13:36.623Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.430 1499.1144 13:13:52.80M 2015-11-11T13:13:36.829Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.134 34.425 1499.1075 13:13:53.01M 2015-11-11T13:13:37.028Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.429 1499.1112 13:13:53.21M 2015-11-11T13:13:37.233Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.139 34.430 1499.1117 13:13:53.41M 2015-11-11T13:13:37.433Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.147 34.438 1499.1216 13:13:53.61M 2015-11-11T13:13:37.638Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.148 34.439 1499.1229 13:13:53.81M 2015-11-11T13:13:37.843Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.147 34.438 1499.1229 13:13:54.03M 2015-11-11T13:13:38.058Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.147 34.437 1499.1230 13:13:54.23M 2015-11-11T13:13:38.248Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.146 34.436 1499.1218 13:13:54.44M 2015-11-11T13:13:38.453Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.145 34.435 1499.1216 13:13:54.63M 2015-11-11T13:13:38.653Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.144 34.434 1499.1207 13:13:54.83M 2015-11-11T13:13:38.853Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.143 34.434 1499.1196 13:13:55.04M 2015-11-11T13:13:39.058Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.143 34.433 1499.1193 13:13:55.24M 2015-11-11T13:13:39.263Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.142 34.433 1499.1184 13:13:55.44M 2015-11-11T13:13:39.463Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.143 34.433 1499.1194 13:13:55.64M 2015-11-11T13:13:39.668Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.144 34.434 1499.1204 13:13:55.84M 2015-11-11T13:13:39.875Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.145 34.435 1499.1227 13:13:56.06M 2015-11-11T13:13:40.073Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.145 34.434 1499.1245 13:13:56.26M 2015-11-11T13:13:40.278Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.145 34.434 1499.1251 13:13:56.46M 2015-11-11T13:13:40.478Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.145 34.434 1499.1251 13:13:56.65M 2015-11-11T13:13:40.683Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.145 34.434 1499.1255 13:13:56.85M 2015-11-11T13:13:40.888Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.145 34.435 1499.1252 13:13:57.07M 2015-11-11T13:13:41.088Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.146 34.435 1499.1246 13:13:57.27M 2015-11-11T13:13:41.293Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.146 34.435 1499.1251 13:13:57.47M 2015-11-11T13:13:41.498Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.146 34.435 1499.1250 13:13:57.67M 2015-11-11T13:13:41.698Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.147 34.436 1499.1254 13:13:57.87M 2015-11-11T13:13:41.898Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.148 34.437 1499.1263 13:13:58.09M 2015-11-11T13:13:42.103Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.148 34.438 1499.1266 13:13:58.29M 2015-11-11T13:13:42.308Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.148 34.437 1499.1259 13:13:58.49M 2015-11-11T13:13:42.523Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.147 34.437 1499.1243 13:13:58.68M 2015-11-11T13:13:42.749Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.147 34.437 1499.1239 13:13:58.90M 2015-11-11T13:13:42.918Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.146 34.436 1499.1229 13:13:59.10M 2015-11-11T13:13:43.118Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.431 1499.1162 13:13:59.30M 2015-11-11T13:13:43.323Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1155 13:13:59.50M 2015-11-11T13:13:43.523Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.429 1499.1140 13:13:59.70M 2015-11-11T13:13:43.728Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.137 34.428 1499.1116 13:13:59.90M 2015-11-11T13:13:43.933Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.136 34.427 1499.1106 13:14:00.12M 2015-11-11T13:13:44.133Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1139 13:14:00.32M 2015-11-11T13:13:44.338Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.140 34.431 1499.1146 13:14:00.52M 2015-11-11T13:13:44.538Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.141 34.431 1499.1157 13:14:00.71M 2015-11-11T13:13:44.743Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.141 34.431 1499.1167 13:14:00.91M 2015-11-11T13:13:44.948Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.141 34.431 1499.1169 13:14:01.13M 2015-11-11T13:13:45.148Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.141 34.431 1499.1176 13:14:01.33M 2015-11-11T13:13:45.355Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.142 34.431 1499.1191 13:14:01.53M 2015-11-11T13:13:45.558Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.142 34.431 1499.1199 13:14:01.73M 2015-11-11T13:13:45.758Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.142 34.431 1499.1205 13:14:01.93M 2015-11-11T13:13:45.963Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.143 34.432 1499.1215 13:14:02.15M 2015-11-11T13:13:46.163Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.143 34.432 1499.1217 13:14:02.35M 2015-11-11T13:13:46.368Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.138 34.427 1499.1155 13:14:02.55M 2015-11-11T13:13:46.568Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.137 34.426 1499.1155 13:14:02.75M 2015-11-11T13:13:46.774Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.138 34.426 1499.1160 13:14:02.94M 2015-11-11T13:13:46.994Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.137 34.426 1499.1158 13:14:03.16M 2015-11-11T13:13:47.178Z|I-OCEAN7-304-XXXX| 26.18 12.755 40.136 34.425 1499.1151 13:14:03.38M 2015-11-11T13:13:47.384Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.136 34.425 1499.1140 13:14:03.56M 2015-11-11T13:13:47.589Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.135 34.424 1499.1121 13:14:03.76M 2015-11-11T13:13:47.788Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.133 34.423 1499.1111 13:14:03.96M 2015-11-11T13:13:47.994Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.133 34.423 1499.1107 13:14:04.18M 2015-11-11T13:13:48.194Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.133 34.423 1499.1107 13:14:04.38M 2015-11-11T13:13:48.398Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.133 34.423 1499.1104 13:14:04.58M 2015-11-11T13:13:48.599Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.133 34.423 1499.1096 13:14:04.78M 2015-11-11T13:13:48.804Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.134 34.424 1499.1088 13:14:04.97M 2015-11-11T13:13:49.008Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.134 34.424 1499.1096 13:14:05.19M 2015-11-11T13:13:49.208Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.425 1499.1093 13:14:05.39M 2015-11-11T13:13:49.414Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.426 1499.1096 13:14:05.59M 2015-11-11T13:13:49.614Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.426 1499.1097 13:14:05.79M 2015-11-11T13:13:49.819Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.426 1499.1094 13:14:06.01M 2015-11-11T13:13:50.024Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.426 1499.1085 13:14:06.21M 2015-11-11T13:13:50.224Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.136 34.427 1499.1088 13:14:06.41M 2015-11-11T13:13:50.429Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.136 34.427 1499.1085 13:14:06.60M 2015-11-11T13:13:50.629Z|I-OCEAN7-304-XXXX| 26.09 12.753 40.137 34.428 1499.1097 13:14:06.80M 2015-11-11T13:13:50.834Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.139 34.429 1499.1121 13:14:07.02M 2015-11-11T13:13:51.069Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.140 34.431 1499.1134 13:14:07.22M 2015-11-11T13:13:51.239Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.142 34.433 1499.1143 13:14:07.42M 2015-11-11T13:13:51.459Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.144 34.434 1499.1158 13:14:07.62M 2015-11-11T13:13:51.644Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.146 34.437 1499.1200 13:14:07.83M 2015-11-11T13:13:51.844Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.146 34.436 1499.1201 13:14:08.04M 2015-11-11T13:13:52.054Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.146 34.435 1499.1202 13:14:08.23M 2015-11-11T13:13:52.254Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.144 34.434 1499.1193 13:14:08.44M 2015-11-11T13:13:52.459Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.143 34.433 1499.1189 13:14:08.63M 2015-11-11T13:13:52.664Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.142 34.431 1499.1169 13:14:08.83M 2015-11-11T13:13:52.864Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.142 34.431 1499.1174 13:14:09.05M 2015-11-11T13:13:53.069Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.141 34.431 1499.1180 13:14:09.25M 2015-11-11T13:13:53.274Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.142 34.431 1499.1188 13:14:09.45M 2015-11-11T13:13:53.474Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.142 34.432 1499.1204 13:14:09.65M 2015-11-11T13:13:53.674Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.143 34.432 1499.1217 13:14:09.85M 2015-11-11T13:13:53.879Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.144 34.434 1499.1230 13:14:10.07M 2015-11-11T13:13:54.084Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.145 34.435 1499.1234 13:14:10.27M 2015-11-11T13:13:54.289Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.145 34.435 1499.1243 13:14:10.47M 2015-11-11T13:13:54.489Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1232 13:14:10.67M 2015-11-11T13:13:54.689Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.144 34.435 1499.1224 13:14:10.86M 2015-11-11T13:13:54.894Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.144 34.434 1499.1212 13:14:11.08M 2015-11-11T13:13:55.099Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.143 34.433 1499.1210 13:14:11.28M 2015-11-11T13:13:55.299Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.434 1499.1224 13:14:11.48M 2015-11-11T13:13:55.504Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.434 1499.1222 13:14:11.68M 2015-11-11T13:13:55.709Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.433 1499.1213 13:14:11.88M 2015-11-11T13:13:55.929Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.434 1499.1221 13:14:12.10M 2015-11-11T13:13:56.114Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.144 34.434 1499.1229 13:14:12.31M 2015-11-11T13:13:56.319Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.144 34.434 1499.1239 13:14:12.50M 2015-11-11T13:13:56.519Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.428 1499.1171 13:14:12.70M 2015-11-11T13:13:56.724Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.137 34.427 1499.1157 13:14:12.90M 2015-11-11T13:13:56.924Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.136 34.426 1499.1150 13:14:13.11M 2015-11-11T13:13:57.129Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.135 34.425 1499.1151 13:14:13.31M 2015-11-11T13:13:57.334Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.135 34.424 1499.1151 13:14:13.51M 2015-11-11T13:13:57.534Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.142 34.431 1499.1234 13:14:13.71M 2015-11-11T13:13:57.739Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.143 34.432 1499.1248 13:14:13.91M 2015-11-11T13:13:57.939Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.144 34.433 1499.1249 13:14:14.13M 2015-11-11T13:13:58.144Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.145 34.434 1499.1251 13:14:14.33M 2015-11-11T13:13:58.349Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.146 34.436 1499.1241 13:14:14.52M 2015-11-11T13:13:58.549Z|I-OCEAN7-304-XXXX| 26.22 12.754 40.147 34.437 1499.1243 13:14:14.73M 2015-11-11T13:13:58.755Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.147 34.437 1499.1237 13:14:14.92M 2015-11-11T13:13:58.959Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.148 34.438 1499.1241 13:14:15.14M 2015-11-11T13:13:59.159Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.148 34.438 1499.1224 13:14:15.34M 2015-11-11T13:13:59.359Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.147 34.437 1499.1206 13:14:15.54M 2015-11-11T13:13:59.564Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.148 34.438 1499.1201 13:14:15.74M 2015-11-11T13:13:59.769Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.147 34.438 1499.1198 13:14:15.94M 2015-11-11T13:13:59.969Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.147 34.438 1499.1191 13:14:16.16M 2015-11-11T13:14:00.174Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.148 34.439 1499.1189 13:14:16.36M 2015-11-11T13:14:00.394Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.149 34.440 1499.1194 13:14:16.55M 2015-11-11T13:14:00.579Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.150 34.441 1499.1194 13:14:16.77M 2015-11-11T13:14:00.784Z|I-OCEAN7-304-XXXX| 25.99 12.752 40.150 34.441 1499.1194 13:14:16.95M 2015-11-11T13:14:00.984Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.150 34.441 1499.1198 13:14:17.17M 2015-11-11T13:14:01.189Z|I-OCEAN7-304-XXXX| 25.93 12.752 40.150 34.441 1499.1196 13:14:17.37M 2015-11-11T13:14:01.394Z|I-OCEAN7-304-XXXX| 25.98 12.752 40.144 34.434 1499.1143 13:14:17.57M 2015-11-11T13:14:01.594Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.143 34.434 1499.1140 13:14:17.77M 2015-11-11T13:14:01.799Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1135 13:14:17.97M 2015-11-11T13:14:02.007Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.141 34.432 1499.1128 13:14:18.19M 2015-11-11T13:14:02.204Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.139 34.430 1499.1115 13:14:18.39M 2015-11-11T13:14:02.404Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.430 1499.1117 13:14:18.58M 2015-11-11T13:14:02.614Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.140 34.430 1499.1130 13:14:18.78M 2015-11-11T13:14:02.814Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.431 1499.1145 13:14:19.00M 2015-11-11T13:14:03.019Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.141 34.431 1499.1155 13:14:19.20M 2015-11-11T13:14:03.219Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.141 34.432 1499.1163 13:14:19.40M 2015-11-11T13:14:03.424Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.432 1499.1169 13:14:19.60M 2015-11-11T13:14:03.624Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.142 34.432 1499.1179 13:14:19.80M 2015-11-11T13:14:03.829Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.146 34.436 1499.1223 13:14:20.02M 2015-11-11T13:14:04.034Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.146 34.436 1499.1223 13:14:20.22M 2015-11-11T13:14:04.234Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.146 34.437 1499.1222 13:14:20.42M 2015-11-11T13:14:04.439Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.147 34.437 1499.1233 13:14:20.62M 2015-11-11T13:14:04.658Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.146 34.437 1499.1227 13:14:20.81M 2015-11-11T13:14:04.859Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.146 34.437 1499.1224 13:14:21.03M 2015-11-11T13:14:05.049Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.147 34.437 1499.1228 13:14:21.25M 2015-11-11T13:14:05.249Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.147 34.437 1499.1233 13:14:21.43M 2015-11-11T13:14:05.454Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.146 34.437 1499.1228 13:14:21.63M 2015-11-11T13:14:05.654Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.146 34.436 1499.1218 13:14:21.83M 2015-11-11T13:14:05.859Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.145 34.436 1499.1215 13:14:22.05M 2015-11-11T13:14:06.064Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1212 13:14:22.25M 2015-11-11T13:14:06.264Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.436 1499.1201 13:14:22.45M 2015-11-11T13:14:06.469Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.435 1499.1196 13:14:22.64M 2015-11-11T13:14:06.674Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.144 34.435 1499.1179 13:14:22.85M 2015-11-11T13:14:06.874Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.149 34.440 1499.1237 13:14:23.06M 2015-11-11T13:14:07.079Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.150 34.441 1499.1249 13:14:23.26M 2015-11-11T13:14:07.279Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.151 34.442 1499.1249 13:14:23.46M 2015-11-11T13:14:07.484Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.151 34.442 1499.1251 13:14:23.66M 2015-11-11T13:14:07.684Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.433 1499.1150 13:14:23.86M 2015-11-11T13:14:07.889Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1144 13:14:24.08M 2015-11-11T13:14:08.094Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.140 34.431 1499.1136 13:14:24.28M 2015-11-11T13:14:08.294Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.139 34.430 1499.1128 13:14:24.48M 2015-11-11T13:14:08.499Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.138 34.429 1499.1115 13:14:24.68M 2015-11-11T13:14:08.699Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.136 34.427 1499.1105 13:14:24.87M 2015-11-11T13:14:08.905Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.135 34.426 1499.1097 13:14:25.09M 2015-11-11T13:14:09.109Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.134 34.424 1499.1094 13:14:25.29M 2015-11-11T13:14:09.329Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.141 34.431 1499.1189 13:14:25.49M 2015-11-11T13:14:09.514Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.140 34.429 1499.1196 13:14:25.71M 2015-11-11T13:14:09.714Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.139 34.428 1499.1185 13:14:25.89M 2015-11-11T13:14:09.919Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.142 34.430 1499.1226 13:14:26.11M 2015-11-11T13:14:10.119Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.142 34.430 1499.1232 13:14:26.31M 2015-11-11T13:14:10.324Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.142 34.430 1499.1228 13:14:26.50M 2015-11-11T13:14:10.529Z|I-OCEAN7-304-XXXX| 26.27 12.755 40.142 34.431 1499.1233 13:14:26.70M 2015-11-11T13:14:10.734Z|I-OCEAN7-304-XXXX| 26.30 12.755 40.143 34.431 1499.1238 13:14:26.90M 2015-11-11T13:14:10.930Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.142 34.431 1499.1213 13:14:27.12M 2015-11-11T13:14:11.149Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.142 34.431 1499.1206 13:14:27.32M 2015-11-11T13:14:11.339Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.142 34.431 1499.1205 13:14:27.52M 2015-11-11T13:14:11.544Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.141 34.430 1499.1204 13:14:27.72M 2015-11-11T13:14:11.744Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.143 34.432 1499.1216 13:14:27.92M 2015-11-11T13:14:11.950Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.143 34.432 1499.1228 13:14:28.14M 2015-11-11T13:14:12.155Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.144 34.433 1499.1234 13:14:28.34M 2015-11-11T13:14:12.360Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.138 34.428 1499.1177 13:14:28.54M 2015-11-11T13:14:12.560Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.137 34.427 1499.1169 13:14:28.74M 2015-11-11T13:14:12.760Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.137 34.426 1499.1163 13:14:28.93M 2015-11-11T13:14:12.965Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.135 34.425 1499.1144 13:14:29.15M 2015-11-11T13:14:13.170Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.136 34.426 1499.1154 13:14:29.35M 2015-11-11T13:14:13.375Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.137 34.427 1499.1162 13:14:29.55M 2015-11-11T13:14:13.575Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.138 34.428 1499.1182 13:14:29.75M 2015-11-11T13:14:13.795Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.139 34.429 1499.1188 13:14:29.95M 2015-11-11T13:14:13.980Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.139 34.429 1499.1191 13:14:30.18M 2015-11-11T13:14:14.185Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.139 34.429 1499.1194 13:14:30.37M 2015-11-11T13:14:14.385Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.140 34.430 1499.1202 13:14:30.57M 2015-11-11T13:14:14.590Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.141 34.431 1499.1205 13:14:30.76M 2015-11-11T13:14:14.795Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.142 34.432 1499.1212 13:14:30.96M 2015-11-11T13:14:14.995Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.143 34.433 1499.1218 13:14:31.18M 2015-11-11T13:14:15.200Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.144 34.433 1499.1221 13:14:31.38M 2015-11-11T13:14:15.405Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.144 34.434 1499.1230 13:14:31.58M 2015-11-11T13:14:15.605Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.145 34.435 1499.1235 13:14:31.78M 2015-11-11T13:14:15.805Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.145 34.434 1499.1230 13:14:32.00M 2015-11-11T13:14:16.010Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.145 34.435 1499.1233 13:14:32.20M 2015-11-11T13:14:16.215Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.145 34.435 1499.1219 13:14:32.40M 2015-11-11T13:14:16.429Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.145 34.434 1499.1210 13:14:32.60M 2015-11-11T13:14:16.620Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.145 34.436 1499.1156 13:14:32.79M 2015-11-11T13:14:16.825Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.144 34.436 1499.1139 13:14:33.01M 2015-11-11T13:14:17.025Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.139 34.431 1499.1068 13:14:33.21M 2015-11-11T13:14:17.230Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.138 34.431 1499.1056 13:14:33.41M 2015-11-11T13:14:17.430Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.143 34.436 1499.1096 13:14:33.61M 2015-11-11T13:14:17.635Z|I-OCEAN7-304-XXXX| 25.96 12.750 40.143 34.436 1499.1084 13:14:33.81M 2015-11-11T13:14:17.840Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.143 34.436 1499.1083 13:14:34.03M 2015-11-11T13:14:18.040Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.138 34.431 1499.1017 13:14:34.23M 2015-11-11T13:14:18.260Z|I-OCEAN7-304-XXXX| 25.94 12.750 40.138 34.431 1499.1025 13:14:34.43M 2015-11-11T13:14:18.445Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.138 34.431 1499.1034 13:14:34.64M 2015-11-11T13:14:18.650Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.139 34.431 1499.1045 13:14:34.82M 2015-11-11T13:14:18.855Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.140 34.432 1499.1071 13:14:35.04M 2015-11-11T13:14:19.055Z|I-OCEAN7-304-XXXX| 26.00 12.751 40.138 34.430 1499.1057 13:14:35.24M 2015-11-11T13:14:19.260Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.140 34.432 1499.1095 13:14:35.44M 2015-11-11T13:14:19.465Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.142 34.433 1499.1125 13:14:35.64M 2015-11-11T13:14:19.665Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1144 13:14:35.84M 2015-11-11T13:14:19.872Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.434 1499.1168 13:14:36.06M 2015-11-11T13:14:20.072Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.144 34.435 1499.1173 13:14:36.26M 2015-11-11T13:14:20.275Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.144 34.435 1499.1173 13:14:36.45M 2015-11-11T13:14:20.475Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.144 34.435 1499.1171 13:14:36.65M 2015-11-11T13:14:20.680Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.143 34.434 1499.1176 13:14:36.85M 2015-11-11T13:14:20.885Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.434 1499.1188 13:14:37.07M 2015-11-11T13:14:21.085Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.142 34.433 1499.1185 13:14:37.27M 2015-11-11T13:14:21.290Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.147 34.437 1499.1238 13:14:37.47M 2015-11-11T13:14:21.495Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.147 34.438 1499.1246 13:14:37.67M 2015-11-11T13:14:21.695Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.149 34.439 1499.1260 13:14:37.87M 2015-11-11T13:14:21.900Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.149 34.439 1499.1263 13:14:38.09M 2015-11-11T13:14:22.105Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.149 34.440 1499.1271 13:14:38.29M 2015-11-11T13:14:22.305Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.150 34.440 1499.1279 13:14:38.49M 2015-11-11T13:14:22.549Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.150 34.440 1499.1276 13:14:38.69M 2015-11-11T13:14:22.725Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.150 34.440 1499.1281 13:14:38.88M 2015-11-11T13:14:22.915Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.148 34.439 1499.1260 13:14:39.12M 2015-11-11T13:14:23.120Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.143 34.434 1499.1196 13:14:39.30M 2015-11-11T13:14:23.315Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.142 34.433 1499.1177 13:14:39.50M 2015-11-11T13:14:23.520Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.432 1499.1158 13:14:39.70M 2015-11-11T13:14:23.725Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.139 34.431 1499.1140 13:14:39.90M 2015-11-11T13:14:23.925Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.137 34.429 1499.1110 13:14:40.12M 2015-11-11T13:14:24.130Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.137 34.429 1499.1105 13:14:40.31M 2015-11-11T13:14:24.335Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.136 34.428 1499.1097 13:14:40.51M 2015-11-11T13:14:24.535Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.136 34.428 1499.1100 13:14:40.71M 2015-11-11T13:14:24.740Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.135 34.427 1499.1096 13:14:40.91M 2015-11-11T13:14:24.945Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.135 34.426 1499.1096 13:14:41.13M 2015-11-11T13:14:25.150Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.140 34.432 1499.1168 13:14:41.33M 2015-11-11T13:14:25.353Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.141 34.432 1499.1161 13:14:41.53M 2015-11-11T13:14:25.555Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.142 34.433 1499.1178 13:14:41.73M 2015-11-11T13:14:25.755Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.142 34.434 1499.1180 13:14:41.93M 2015-11-11T13:14:25.960Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.143 34.434 1499.1187 13:14:42.15M 2015-11-11T13:14:26.165Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.144 34.435 1499.1196 13:14:42.35M 2015-11-11T13:14:26.365Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.144 34.435 1499.1199 13:14:42.55M 2015-11-11T13:14:26.570Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.145 34.436 1499.1211 13:14:42.74M 2015-11-11T13:14:26.770Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.145 34.436 1499.1206 13:14:42.94M 2015-11-11T13:14:26.975Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1149 13:14:43.16M 2015-11-11T13:14:27.195Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.138 34.429 1499.1128 13:14:43.36M 2015-11-11T13:14:27.380Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.138 34.429 1499.1138 13:14:43.58M 2015-11-11T13:14:27.585Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.137 34.428 1499.1121 13:14:43.76M 2015-11-11T13:14:27.785Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.136 34.427 1499.1105 13:14:43.96M 2015-11-11T13:14:27.992Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.136 34.427 1499.1102 13:14:44.18M 2015-11-11T13:14:28.195Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.136 34.427 1499.1097 13:14:44.38M 2015-11-11T13:14:28.395Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1149 13:14:44.58M 2015-11-11T13:14:28.600Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.141 34.431 1499.1150 13:14:44.78M 2015-11-11T13:14:28.800Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.140 34.431 1499.1156 13:14:44.97M 2015-11-11T13:14:29.005Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.140 34.431 1499.1151 13:14:45.19M 2015-11-11T13:14:29.210Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.430 1499.1139 13:14:45.39M 2015-11-11T13:14:29.410Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.431 1499.1130 13:14:45.59M 2015-11-11T13:14:29.610Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.136 34.427 1499.1079 13:14:45.79M 2015-11-11T13:14:29.820Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.135 34.427 1499.1071 13:14:46.01M 2015-11-11T13:14:30.020Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.135 34.426 1499.1063 13:14:46.21M 2015-11-11T13:14:30.225Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.134 34.426 1499.1062 13:14:46.40M 2015-11-11T13:14:30.425Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.136 34.427 1499.1068 13:14:46.61M 2015-11-11T13:14:30.632Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.136 34.428 1499.1082 13:14:46.80M 2015-11-11T13:14:30.835Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.137 34.429 1499.1084 13:14:47.02M 2015-11-11T13:14:31.035Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.139 34.431 1499.1090 13:14:47.22M 2015-11-11T13:14:31.240Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.139 34.431 1499.1089 13:14:47.42M 2015-11-11T13:14:31.440Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.139 34.430 1499.1077 13:14:47.62M 2015-11-11T13:14:31.660Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.138 34.430 1499.1063 13:14:47.82M 2015-11-11T13:14:31.845Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.140 34.432 1499.1091 13:14:48.05M 2015-11-11T13:14:32.050Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.141 34.433 1499.1102 13:14:48.24M 2015-11-11T13:14:32.250Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.141 34.433 1499.1117 13:14:48.43M 2015-11-11T13:14:32.455Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.141 34.432 1499.1122 13:14:48.63M 2015-11-11T13:14:32.655Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.142 34.433 1499.1135 13:14:48.83M 2015-11-11T13:14:32.869Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.142 34.432 1499.1136 13:14:49.05M 2015-11-11T13:14:33.065Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.142 34.433 1499.1138 13:14:49.25M 2015-11-11T13:14:33.272Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.142 34.433 1499.1147 13:14:49.45M 2015-11-11T13:14:33.472Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1149 13:14:49.65M 2015-11-11T13:14:33.675Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.142 34.433 1499.1144 13:14:49.85M 2015-11-11T13:14:33.875Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.142 34.433 1499.1146 13:14:50.07M 2015-11-11T13:14:34.080Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.141 34.432 1499.1134 13:14:50.27M 2015-11-11T13:14:34.286Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.141 34.432 1499.1122 13:14:50.47M 2015-11-11T13:14:34.486Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.140 34.432 1499.1107 13:14:50.67M 2015-11-11T13:14:34.690Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.139 34.431 1499.1101 13:14:50.86M 2015-11-11T13:14:34.896Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.139 34.431 1499.1108 13:14:51.08M 2015-11-11T13:14:35.095Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.139 34.431 1499.1101 13:14:51.28M 2015-11-11T13:14:35.295Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.138 34.430 1499.1097 13:14:51.48M 2015-11-11T13:14:35.505Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.138 34.430 1499.1094 13:14:51.68M 2015-11-11T13:14:35.706Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.143 34.435 1499.1155 13:14:51.88M 2015-11-11T13:14:35.912Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.142 34.435 1499.1152 13:14:52.10M 2015-11-11T13:14:36.126Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.142 34.434 1499.1140 13:14:52.30M 2015-11-11T13:14:36.316Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.142 34.434 1499.1141 13:14:52.51M 2015-11-11T13:14:36.516Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.146 34.439 1499.1201 13:14:52.69M 2015-11-11T13:14:36.716Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.147 34.439 1499.1222 13:14:52.89M 2015-11-11T13:14:36.921Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.147 34.439 1499.1228 13:14:53.11M 2015-11-11T13:14:37.126Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.144 34.435 1499.1194 13:14:53.31M 2015-11-11T13:14:37.331Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.143 34.434 1499.1184 13:14:53.51M 2015-11-11T13:14:37.536Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.433 1499.1177 13:14:53.71M 2015-11-11T13:14:37.736Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.141 34.432 1499.1182 13:14:53.91M 2015-11-11T13:14:37.941Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.140 34.431 1499.1180 13:14:54.13M 2015-11-11T13:14:38.149Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.143 34.433 1499.1218 13:14:54.33M 2015-11-11T13:14:38.346Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.143 34.434 1499.1217 13:14:54.53M 2015-11-11T13:14:38.555Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.144 34.435 1499.1233 13:14:54.72M 2015-11-11T13:14:38.746Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.146 34.436 1499.1259 13:14:54.92M 2015-11-11T13:14:38.954Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.147 34.437 1499.1278 13:14:55.14M 2015-11-11T13:14:39.156Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.148 34.438 1499.1292 13:14:55.34M 2015-11-11T13:14:39.361Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.145 34.435 1499.1249 13:14:55.54M 2015-11-11T13:14:39.561Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.145 34.435 1499.1250 13:14:55.74M 2015-11-11T13:14:39.766Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.145 34.436 1499.1235 13:14:55.94M 2015-11-11T13:14:39.971Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.432 1499.1176 13:14:56.16M 2015-11-11T13:14:40.171Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.431 1499.1179 13:14:56.36M 2015-11-11T13:14:40.376Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1176 13:14:56.55M 2015-11-11T13:14:40.596Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.143 34.434 1499.1201 13:14:56.75M 2015-11-11T13:14:40.781Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.432 1499.1165 13:14:56.97M 2015-11-11T13:14:40.986Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1168 13:14:57.17M 2015-11-11T13:14:41.186Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.142 34.433 1499.1168 13:14:57.37M 2015-11-11T13:14:41.392Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1154 13:14:57.57M 2015-11-11T13:14:41.596Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1144 13:14:57.77M 2015-11-11T13:14:41.796Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.142 34.433 1499.1151 13:14:57.97M 2015-11-11T13:14:42.027Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1144 13:14:58.19M 2015-11-11T13:14:42.201Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1135 13:14:58.38M 2015-11-11T13:14:42.406Z|I-OCEAN7-304-XXXX| 26.01 12.752 40.142 34.433 1499.1130 13:14:58.58M 2015-11-11T13:14:42.629Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.146 34.436 1499.1157 13:14:58.78M 2015-11-11T13:14:42.811Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.145 34.436 1499.1156 13:14:59.00M 2015-11-11T13:14:43.016Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.145 34.436 1499.1149 13:14:59.20M 2015-11-11T13:14:43.216Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.147 34.438 1499.1171 13:14:59.40M 2015-11-11T13:14:43.421Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.147 34.438 1499.1172 13:14:59.60M 2015-11-11T13:14:43.621Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.148 34.439 1499.1182 13:14:59.80M 2015-11-11T13:14:43.826Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.145 34.435 1499.1147 13:15:00.02M 2015-11-11T13:14:44.026Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.144 34.435 1499.1141 13:15:00.22M 2015-11-11T13:14:44.232Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.143 34.434 1499.1135 13:15:00.41M 2015-11-11T13:14:44.436Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.143 34.434 1499.1143 13:15:00.61M 2015-11-11T13:14:44.641Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.142 34.433 1499.1147 13:15:00.81M 2015-11-11T13:14:44.841Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.142 34.433 1499.1154 13:15:01.03M 2015-11-11T13:14:45.061Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.136 34.427 1499.1089 13:15:01.23M 2015-11-11T13:14:45.246Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.137 34.428 1499.1101 13:15:01.45M 2015-11-11T13:14:45.451Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.138 34.429 1499.1112 13:15:01.63M 2015-11-11T13:14:45.656Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.139 34.430 1499.1127 13:15:01.83M 2015-11-11T13:14:45.856Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.140 34.430 1499.1141 13:15:02.05M 2015-11-11T13:14:46.069Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1157 13:15:02.25M 2015-11-11T13:14:46.261Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.431 1499.1160 13:15:02.44M 2015-11-11T13:14:46.461Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.432 1499.1172 13:15:02.64M 2015-11-11T13:14:46.666Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.142 34.432 1499.1167 13:15:02.84M 2015-11-11T13:14:46.876Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1154 13:15:03.06M 2015-11-11T13:14:47.076Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1173 13:15:03.26M 2015-11-11T13:14:47.276Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.138 34.430 1499.1128 13:15:03.46M 2015-11-11T13:14:47.481Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.142 34.433 1499.1168 13:15:03.66M 2015-11-11T13:14:47.686Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.142 34.433 1499.1169 13:15:03.86M 2015-11-11T13:14:47.881Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.143 34.434 1499.1180 13:15:04.08M 2015-11-11T13:14:48.091Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.144 34.435 1499.1191 13:15:04.27M 2015-11-11T13:14:48.291Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.139 34.430 1499.1145 13:15:04.47M 2015-11-11T13:14:48.496Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.429 1499.1143 13:15:04.67M 2015-11-11T13:14:48.696Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.137 34.428 1499.1133 13:15:04.87M 2015-11-11T13:14:48.901Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.137 34.427 1499.1124 13:15:05.09M 2015-11-11T13:14:49.101Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.136 34.426 1499.1113 13:15:05.29M 2015-11-11T13:14:49.306Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.136 34.427 1499.1112 13:15:05.49M 2015-11-11T13:14:49.526Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.134 34.425 1499.1086 13:15:05.69M 2015-11-11T13:14:49.729Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.425 1499.1085 13:15:05.90M 2015-11-11T13:14:49.916Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.431 1499.1144 13:15:06.11M 2015-11-11T13:14:50.121Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.142 34.433 1499.1160 13:15:06.31M 2015-11-11T13:14:50.321Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.432 1499.1156 13:15:06.50M 2015-11-11T13:14:50.526Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.140 34.432 1499.1136 13:15:06.70M 2015-11-11T13:14:50.726Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.140 34.432 1499.1130 13:15:06.90M 2015-11-11T13:14:50.976Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.140 34.432 1499.1129 13:15:07.12M 2015-11-11T13:14:51.149Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.140 34.433 1499.1139 13:15:07.37M 2015-11-11T13:14:51.336Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.141 34.433 1499.1143 13:15:07.52M 2015-11-11T13:14:51.541Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.141 34.433 1499.1141 13:15:07.72M 2015-11-11T13:14:51.746Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.141 34.433 1499.1141 13:15:07.92M 2015-11-11T13:14:51.955Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.140 34.433 1499.1133 13:15:08.14M 2015-11-11T13:14:52.155Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.140 34.432 1499.1138 13:15:08.34M 2015-11-11T13:14:52.355Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.141 34.433 1499.1139 13:15:08.53M 2015-11-11T13:14:52.556Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.141 34.433 1499.1141 13:15:08.73M 2015-11-11T13:14:52.756Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.141 34.433 1499.1129 13:15:08.93M 2015-11-11T13:14:52.961Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1124 13:15:09.15M 2015-11-11T13:14:53.176Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1113 13:15:09.35M 2015-11-11T13:14:53.371Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.143 34.435 1499.1156 13:15:09.55M 2015-11-11T13:14:53.571Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.140 34.431 1499.1128 13:15:09.75M 2015-11-11T13:14:53.776Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.432 1499.1166 13:15:09.95M 2015-11-11T13:14:53.996Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1179 13:15:10.17M 2015-11-11T13:14:54.181Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.433 1499.1178 13:15:10.38M 2015-11-11T13:14:54.386Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.143 34.433 1499.1176 13:15:10.56M 2015-11-11T13:14:54.586Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.143 34.433 1499.1167 13:15:10.76M 2015-11-11T13:14:54.795Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.436 1499.1190 13:15:10.96M 2015-11-11T13:14:54.992Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.145 34.436 1499.1184 13:15:11.18M 2015-11-11T13:14:55.196Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.140 34.431 1499.1113 13:15:11.38M 2015-11-11T13:14:55.396Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.138 34.430 1499.1090 13:15:11.58M 2015-11-11T13:14:55.601Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.134 34.426 1499.1042 13:15:11.78M 2015-11-11T13:14:55.806Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.134 34.426 1499.1042 13:15:12.00M 2015-11-11T13:14:56.006Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.142 34.434 1499.1141 13:15:12.20M 2015-11-11T13:14:56.211Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.435 1499.1158 13:15:12.40M 2015-11-11T13:14:56.416Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.145 34.436 1499.1182 13:15:12.59M 2015-11-11T13:14:56.617Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.436 1499.1172 13:15:12.79M 2015-11-11T13:14:56.821Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.144 34.435 1499.1157 13:15:13.01M 2015-11-11T13:14:57.026Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.143 34.435 1499.1150 13:15:13.21M 2015-11-11T13:14:57.227Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.434 1499.1139 13:15:13.41M 2015-11-11T13:14:57.433Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.141 34.432 1499.1132 13:15:13.61M 2015-11-11T13:14:57.633Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.139 34.431 1499.1121 13:15:13.81M 2015-11-11T13:14:57.837Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.430 1499.1104 13:15:14.03M 2015-11-11T13:14:58.037Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.137 34.429 1499.1090 13:15:14.23M 2015-11-11T13:14:58.242Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.429 1499.1097 13:15:14.42M 2015-11-11T13:14:58.462Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.428 1499.1108 13:15:14.62M 2015-11-11T13:14:58.652Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.137 34.428 1499.1117 13:15:14.84M 2015-11-11T13:14:58.851Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1110 13:15:15.04M 2015-11-11T13:14:59.051Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1094 13:15:15.24M 2015-11-11T13:14:59.257Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.136 34.428 1499.1085 13:15:15.44M 2015-11-11T13:14:59.457Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.136 34.427 1499.1072 13:15:15.64M 2015-11-11T13:14:59.662Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.135 34.427 1499.1062 13:15:15.84M 2015-11-11T13:14:59.867Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.135 34.427 1499.1066 13:15:16.06M 2015-11-11T13:15:00.069Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.134 34.426 1499.1047 13:15:16.25M 2015-11-11T13:15:00.272Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.134 34.426 1499.1041 13:15:16.45M 2015-11-11T13:15:00.477Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.134 34.426 1499.1040 13:15:16.65M 2015-11-11T13:15:00.677Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.137 34.429 1499.1074 13:15:16.85M 2015-11-11T13:15:00.882Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.139 34.431 1499.1100 13:15:17.07M 2015-11-11T13:15:01.145Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.432 1499.1133 13:15:17.27M 2015-11-11T13:15:01.287Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.141 34.432 1499.1146 13:15:17.51M 2015-11-11T13:15:01.487Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.142 34.433 1499.1161 13:15:17.67M 2015-11-11T13:15:01.692Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.434 1499.1167 13:15:17.87M 2015-11-11T13:15:01.897Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.435 1499.1184 13:15:18.08M 2015-11-11T13:15:02.100Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.141 34.432 1499.1151 13:15:18.28M 2015-11-11T13:15:02.302Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.142 34.433 1499.1154 13:15:18.48M 2015-11-11T13:15:02.507Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.143 34.434 1499.1167 13:15:18.68M 2015-11-11T13:15:02.708Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.145 34.436 1499.1200 13:15:18.88M 2015-11-11T13:15:02.927Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.145 34.437 1499.1199 13:15:19.10M 2015-11-11T13:15:03.113Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.146 34.437 1499.1212 13:15:19.32M 2015-11-11T13:15:03.317Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.431 1499.1135 13:15:19.50M 2015-11-11T13:15:03.517Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.430 1499.1121 13:15:19.70M 2015-11-11T13:15:03.722Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.137 34.429 1499.1110 13:15:19.89M 2015-11-11T13:15:03.927Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.430 1499.1124 13:15:20.12M 2015-11-11T13:15:04.132Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.431 1499.1132 13:15:20.31M 2015-11-11T13:15:04.332Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.140 34.432 1499.1140 13:15:20.51M 2015-11-11T13:15:04.537Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.433 1499.1154 13:15:20.71M 2015-11-11T13:15:04.742Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.142 34.433 1499.1167 13:15:20.91M 2015-11-11T13:15:04.942Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.142 34.433 1499.1158 13:15:21.13M 2015-11-11T13:15:05.142Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1154 13:15:21.33M 2015-11-11T13:15:05.347Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.142 34.434 1499.1157 13:15:21.53M 2015-11-11T13:15:05.555Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.433 1499.1145 13:15:21.73M 2015-11-11T13:15:05.757Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.141 34.433 1499.1132 13:15:21.93M 2015-11-11T13:15:05.957Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.141 34.433 1499.1128 13:15:22.15M 2015-11-11T13:15:06.157Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.142 34.433 1499.1138 13:15:22.34M 2015-11-11T13:15:06.362Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.142 34.434 1499.1146 13:15:22.54M 2015-11-11T13:15:06.590Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1171 13:15:22.74M 2015-11-11T13:15:06.767Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.149 34.440 1499.1230 13:15:22.94M 2015-11-11T13:15:06.972Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.149 34.440 1499.1224 13:15:23.16M 2015-11-11T13:15:07.177Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.149 34.440 1499.1219 13:15:23.36M 2015-11-11T13:15:07.397Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.149 34.441 1499.1229 13:15:23.56M 2015-11-11T13:15:07.577Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.142 34.434 1499.1138 13:15:23.78M 2015-11-11T13:15:07.782Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.142 34.434 1499.1125 13:15:23.96M 2015-11-11T13:15:07.987Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.141 34.433 1499.1119 13:15:24.17M 2015-11-11T13:15:08.192Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.140 34.432 1499.1116 13:15:24.38M 2015-11-11T13:15:08.408Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.144 34.436 1499.1156 13:15:24.57M 2015-11-11T13:15:08.592Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.145 34.437 1499.1166 13:15:24.77M 2015-11-11T13:15:08.797Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.146 34.437 1499.1172 13:15:24.97M 2015-11-11T13:15:09.002Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.146 34.437 1499.1169 13:15:25.19M 2015-11-11T13:15:09.207Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.146 34.437 1499.1167 13:15:25.39M 2015-11-11T13:15:09.407Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.145 34.436 1499.1158 13:15:25.59M 2015-11-11T13:15:09.612Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.145 34.437 1499.1155 13:15:25.79M 2015-11-11T13:15:09.829Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.145 34.437 1499.1152 13:15:26.01M 2015-11-11T13:15:10.017Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.151 34.442 1499.1212 13:15:26.21M 2015-11-11T13:15:10.222Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.151 34.443 1499.1219 13:15:26.40M 2015-11-11T13:15:10.422Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.152 34.444 1499.1228 13:15:26.60M 2015-11-11T13:15:10.627Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.154 34.446 1499.1239 13:15:26.80M 2015-11-11T13:15:10.832Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.164 34.455 1499.1360 13:15:27.02M 2015-11-11T13:15:11.032Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.164 34.455 1499.1356 13:15:27.22M 2015-11-11T13:15:11.237Z|I-OCEAN7-304-XXXX| 26.17 12.750 40.164 34.456 1499.1357 13:15:27.42M 2015-11-11T13:15:11.437Z|I-OCEAN7-304-XXXX| 26.19 12.750 40.165 34.457 1499.1368 13:15:27.62M 2015-11-11T13:15:11.637Z|I-OCEAN7-304-XXXX| 26.20 12.750 40.165 34.457 1499.1378 13:15:27.82M 2015-11-11T13:15:11.862Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.165 34.456 1499.1381 13:15:28.03M 2015-11-11T13:15:12.047Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.164 34.456 1499.1379 13:15:28.25M 2015-11-11T13:15:12.247Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.164 34.456 1499.1373 13:15:28.44M 2015-11-11T13:15:12.457Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.163 34.455 1499.1350 13:15:28.63M 2015-11-11T13:15:12.657Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.162 34.454 1499.1342 13:15:28.83M 2015-11-11T13:15:12.862Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.161 34.453 1499.1345 13:15:29.05M 2015-11-11T13:15:13.062Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.156 34.448 1499.1311 13:15:29.25M 2015-11-11T13:15:13.267Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.156 34.448 1499.1300 13:15:29.45M 2015-11-11T13:15:13.467Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.156 34.448 1499.1309 13:15:29.65M 2015-11-11T13:15:13.672Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.157 34.448 1499.1312 13:15:29.85M 2015-11-11T13:15:13.877Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.157 34.449 1499.1328 13:15:30.07M 2015-11-11T13:15:14.077Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.158 34.449 1499.1349 13:15:30.27M 2015-11-11T13:15:14.282Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.163 34.454 1499.1417 13:15:30.46M 2015-11-11T13:15:14.482Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.163 34.454 1499.1409 13:15:30.66M 2015-11-11T13:15:14.687Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.163 34.454 1499.1409 13:15:30.86M 2015-11-11T13:15:14.892Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.163 34.454 1499.1406 13:15:31.08M 2015-11-11T13:15:15.092Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.163 34.453 1499.1412 13:15:31.28M 2015-11-11T13:15:15.297Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.163 34.454 1499.1425 13:15:31.48M 2015-11-11T13:15:15.502Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.164 34.454 1499.1423 13:15:31.68M 2015-11-11T13:15:15.702Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.155 34.445 1499.1322 13:15:31.88M 2015-11-11T13:15:15.907Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.153 34.443 1499.1300 13:15:32.09M 2015-11-11T13:15:16.107Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.152 34.442 1499.1283 13:15:32.30M 2015-11-11T13:15:16.327Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.151 34.441 1499.1281 13:15:32.49M 2015-11-11T13:15:16.517Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.150 34.440 1499.1267 13:15:32.71M 2015-11-11T13:15:16.717Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.148 34.438 1499.1238 13:15:32.89M 2015-11-11T13:15:16.922Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.146 34.436 1499.1216 13:15:33.11M 2015-11-11T13:15:17.122Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.434 1499.1183 13:15:33.31M 2015-11-11T13:15:17.349Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.142 34.433 1499.1167 13:15:33.51M 2015-11-11T13:15:17.532Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.142 34.432 1499.1172 13:15:33.71M 2015-11-11T13:15:17.738Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.142 34.432 1499.1163 13:15:33.91M 2015-11-11T13:15:17.937Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.141 34.432 1499.1149 13:15:34.13M 2015-11-11T13:15:18.142Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.140 34.432 1499.1132 13:15:34.32M 2015-11-11T13:15:18.342Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.146 34.437 1499.1193 13:15:34.52M 2015-11-11T13:15:18.547Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.145 34.437 1499.1187 13:15:34.72M 2015-11-11T13:15:18.747Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.144 34.435 1499.1173 13:15:34.92M 2015-11-11T13:15:18.955Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.143 34.434 1499.1154 13:15:35.14M 2015-11-11T13:15:19.155Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.433 1499.1139 13:15:35.34M 2015-11-11T13:15:19.357Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.140 34.432 1499.1136 13:15:35.54M 2015-11-11T13:15:19.557Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.431 1499.1130 13:15:35.74M 2015-11-11T13:15:19.762Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.139 34.431 1499.1128 13:15:35.94M 2015-11-11T13:15:19.967Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.431 1499.1129 13:15:36.15M 2015-11-11T13:15:20.167Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.144 34.435 1499.1176 13:15:36.35M 2015-11-11T13:15:20.367Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1193 13:15:36.55M 2015-11-11T13:15:20.577Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.146 34.437 1499.1205 13:15:36.75M 2015-11-11T13:15:20.798Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.146 34.437 1499.1215 13:15:36.95M 2015-11-11T13:15:20.977Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.430 1499.1144 13:15:37.19M 2015-11-11T13:15:21.188Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.139 34.430 1499.1147 13:15:37.37M 2015-11-11T13:15:21.388Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.141 34.431 1499.1158 13:15:37.57M 2015-11-11T13:15:21.592Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1160 13:15:37.77M 2015-11-11T13:15:21.793Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.141 34.432 1499.1145 13:15:37.97M 2015-11-11T13:15:21.998Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.141 34.432 1499.1156 13:15:38.19M 2015-11-11T13:15:22.229Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.142 34.433 1499.1156 13:15:38.39M 2015-11-11T13:15:22.403Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.142 34.434 1499.1152 13:15:38.58M 2015-11-11T13:15:22.603Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.143 34.434 1499.1154 13:15:38.78M 2015-11-11T13:15:22.808Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.143 34.435 1499.1157 13:15:39.00M 2015-11-11T13:15:23.013Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.143 34.434 1499.1167 13:15:39.20M 2015-11-11T13:15:23.218Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.436 1499.1173 13:15:39.40M 2015-11-11T13:15:23.418Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.145 34.437 1499.1179 13:15:39.60M 2015-11-11T13:15:23.623Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.147 34.438 1499.1182 13:15:39.80M 2015-11-11T13:15:23.823Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.147 34.439 1499.1198 13:15:40.02M 2015-11-11T13:15:24.028Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.148 34.439 1499.1205 13:15:40.21M 2015-11-11T13:15:24.228Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.148 34.439 1499.1211 13:15:40.41M 2015-11-11T13:15:24.428Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.149 34.439 1499.1222 13:15:40.61M 2015-11-11T13:15:24.638Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.149 34.439 1499.1237 13:15:40.81M 2015-11-11T13:15:24.838Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.148 34.438 1499.1235 13:15:41.03M 2015-11-11T13:15:25.043Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.147 34.437 1499.1232 13:15:41.23M 2015-11-11T13:15:25.263Z|I-OCEAN7-304-XXXX| 26.16 12.754 40.145 34.435 1499.1213 13:15:41.43M 2015-11-11T13:15:25.448Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.140 34.429 1499.1165 13:15:41.64M 2015-11-11T13:15:25.653Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.429 1499.1152 13:15:41.83M 2015-11-11T13:15:25.858Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.139 34.428 1499.1149 13:15:42.05M 2015-11-11T13:15:26.058Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.432 1499.1178 13:15:42.25M 2015-11-11T13:15:26.258Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.141 34.431 1499.1172 13:15:42.44M 2015-11-11T13:15:26.463Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.141 34.431 1499.1157 13:15:42.64M 2015-11-11T13:15:26.668Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.140 34.430 1499.1139 13:15:42.84M 2015-11-11T13:15:26.868Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.139 34.430 1499.1139 13:15:43.06M 2015-11-11T13:15:27.073Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.140 34.431 1499.1139 13:15:43.26M 2015-11-11T13:15:27.278Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.140 34.431 1499.1144 13:15:43.46M 2015-11-11T13:15:27.483Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.431 1499.1141 13:15:43.66M 2015-11-11T13:15:27.678Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.147 34.437 1499.1219 13:15:43.86M 2015-11-11T13:15:27.883Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.148 34.439 1499.1226 13:15:44.08M 2015-11-11T13:15:28.088Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.148 34.439 1499.1234 13:15:44.27M 2015-11-11T13:15:28.293Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.149 34.440 1499.1238 13:15:44.47M 2015-11-11T13:15:28.493Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.149 34.441 1499.1244 13:15:44.67M 2015-11-11T13:15:28.693Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.149 34.440 1499.1238 13:15:44.87M 2015-11-11T13:15:28.898Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.149 34.440 1499.1239 13:15:45.09M 2015-11-11T13:15:29.103Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.150 34.441 1499.1254 13:15:45.29M 2015-11-11T13:15:29.309Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.150 34.440 1499.1268 13:15:45.49M 2015-11-11T13:15:29.508Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.149 34.439 1499.1270 13:15:45.69M 2015-11-11T13:15:29.728Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.149 34.439 1499.1279 13:15:45.89M 2015-11-11T13:15:29.918Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.149 34.439 1499.1278 13:15:46.12M 2015-11-11T13:15:30.118Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.142 34.433 1499.1195 13:15:46.31M 2015-11-11T13:15:30.323Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.142 34.432 1499.1195 13:15:46.50M 2015-11-11T13:15:30.523Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.141 34.432 1499.1188 13:15:46.70M 2015-11-11T13:15:30.728Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.431 1499.1172 13:15:46.90M 2015-11-11T13:15:30.928Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.430 1499.1160 13:15:47.12M 2015-11-11T13:15:31.133Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.139 34.430 1499.1163 13:15:47.32M 2015-11-11T13:15:31.333Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.149 34.439 1499.1276 13:15:47.52M 2015-11-11T13:15:31.549Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.150 34.440 1499.1282 13:15:47.72M 2015-11-11T13:15:31.743Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.144 34.434 1499.1201 13:15:47.92M 2015-11-11T13:15:31.948Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.142 34.432 1499.1177 13:15:48.14M 2015-11-11T13:15:32.148Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.138 34.428 1499.1130 13:15:48.34M 2015-11-11T13:15:32.356Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.148 34.438 1499.1246 13:15:48.53M 2015-11-11T13:15:32.555Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.148 34.439 1499.1239 13:15:48.73M 2015-11-11T13:15:32.758Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.148 34.439 1499.1245 13:15:48.93M 2015-11-11T13:15:32.958Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.148 34.438 1499.1241 13:15:49.15M 2015-11-11T13:15:33.163Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.147 34.438 1499.1228 13:15:49.35M 2015-11-11T13:15:33.368Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.144 34.435 1499.1183 13:15:49.55M 2015-11-11T13:15:33.568Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.144 34.435 1499.1169 13:15:49.75M 2015-11-11T13:15:33.773Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.143 34.434 1499.1158 13:15:49.95M 2015-11-11T13:15:33.978Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.434 1499.1143 13:15:50.17M 2015-11-11T13:15:34.198Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.142 34.434 1499.1140 13:15:50.37M 2015-11-11T13:15:34.383Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.143 34.434 1499.1149 13:15:50.58M 2015-11-11T13:15:34.583Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.145 34.435 1499.1171 13:15:50.76M 2015-11-11T13:15:34.788Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.144 34.435 1499.1169 13:15:50.96M 2015-11-11T13:15:34.993Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.149 34.439 1499.1222 13:15:51.18M 2015-11-11T13:15:35.193Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.149 34.440 1499.1235 13:15:51.38M 2015-11-11T13:15:35.429Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.150 34.440 1499.1244 13:15:51.58M 2015-11-11T13:15:35.598Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.151 34.441 1499.1262 13:15:51.78M 2015-11-11T13:15:35.803Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.148 34.439 1499.1224 13:15:52.00M 2015-11-11T13:15:36.008Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.147 34.438 1499.1212 13:15:52.20M 2015-11-11T13:15:36.208Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.146 34.437 1499.1211 13:15:52.40M 2015-11-11T13:15:36.413Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1201 13:15:52.59M 2015-11-11T13:15:36.613Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1195 13:15:52.79M 2015-11-11T13:15:36.818Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.143 34.434 1499.1196 13:15:53.01M 2015-11-11T13:15:37.023Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.142 34.435 1499.1125 13:15:53.21M 2015-11-11T13:15:37.223Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.140 34.434 1499.1106 13:15:53.41M 2015-11-11T13:15:37.428Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.139 34.433 1499.1107 13:15:53.61M 2015-11-11T13:15:37.634Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.138 34.431 1499.1085 13:15:53.81M 2015-11-11T13:15:37.833Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.137 34.431 1499.1086 13:15:54.03M 2015-11-11T13:15:38.038Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.138 34.431 1499.1093 13:15:54.22M 2015-11-11T13:15:38.238Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.139 34.432 1499.1096 13:15:54.43M 2015-11-11T13:15:38.443Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.138 34.431 1499.1091 13:15:54.62M 2015-11-11T13:15:38.663Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.138 34.431 1499.1093 13:15:54.82M 2015-11-11T13:15:38.848Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.140 34.433 1499.1123 13:15:55.06M 2015-11-11T13:15:39.053Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.139 34.431 1499.1108 13:15:55.24M 2015-11-11T13:15:39.258Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.138 34.427 1499.1189 13:15:55.44M 2015-11-11T13:15:39.458Z|I-OCEAN7-304-XXXX| 26.30 12.755 40.138 34.427 1499.1187 13:15:55.64M 2015-11-11T13:15:39.658Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.132 34.421 1499.1119 13:15:55.84M 2015-11-11T13:15:39.869Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.132 34.422 1499.1080 13:15:56.06M 2015-11-11T13:15:40.068Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.140 34.430 1499.1150 13:15:56.26M 2015-11-11T13:15:40.268Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.143 34.434 1499.1168 13:15:56.46M 2015-11-11T13:15:40.473Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.142 34.433 1499.1149 13:15:56.65M 2015-11-11T13:15:40.673Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.145 34.436 1499.1163 13:15:56.85M 2015-11-11T13:15:40.878Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.145 34.437 1499.1152 13:15:57.07M 2015-11-11T13:15:41.078Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.145 34.437 1499.1143 13:15:57.27M 2015-11-11T13:15:41.283Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.145 34.438 1499.1141 13:15:57.47M 2015-11-11T13:15:41.488Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.146 34.438 1499.1157 13:15:57.67M 2015-11-11T13:15:41.693Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.141 34.434 1499.1099 13:15:57.87M 2015-11-11T13:15:41.893Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.141 34.433 1499.1101 13:15:58.09M 2015-11-11T13:15:42.098Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.145 34.437 1499.1160 13:15:58.29M 2015-11-11T13:15:42.303Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.147 34.438 1499.1178 13:15:58.48M 2015-11-11T13:15:42.503Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.147 34.439 1499.1193 13:15:58.68M 2015-11-11T13:15:42.708Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.146 34.437 1499.1178 13:15:58.88M 2015-11-11T13:15:42.908Z|I-OCEAN7-304-XXXX| 26.07 12.752 40.145 34.436 1499.1160 13:15:59.10M 2015-11-11T13:15:43.128Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.144 34.435 1499.1162 13:15:59.30M 2015-11-11T13:15:43.313Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.144 34.435 1499.1180 13:15:59.51M 2015-11-11T13:15:43.518Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.143 34.434 1499.1185 13:15:59.69M 2015-11-11T13:15:43.718Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1195 13:15:59.90M 2015-11-11T13:15:43.923Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1190 13:16:00.12M 2015-11-11T13:15:44.129Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1165 13:16:00.31M 2015-11-11T13:15:44.334Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.140 34.430 1499.1163 13:16:00.51M 2015-11-11T13:15:44.533Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.139 34.429 1499.1158 13:16:00.71M 2015-11-11T13:15:44.738Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.427 1499.1134 13:16:00.91M 2015-11-11T13:15:44.939Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.146 34.436 1499.1239 13:16:01.13M 2015-11-11T13:15:45.143Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.147 34.437 1499.1254 13:16:01.33M 2015-11-11T13:15:45.343Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.148 34.438 1499.1272 13:16:01.53M 2015-11-11T13:15:45.548Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.149 34.439 1499.1279 13:16:01.73M 2015-11-11T13:15:45.755Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.150 34.440 1499.1292 13:16:01.93M 2015-11-11T13:15:45.954Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.145 34.435 1499.1237 13:16:02.15M 2015-11-11T13:15:46.158Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.144 34.434 1499.1223 13:16:02.34M 2015-11-11T13:15:46.359Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.142 34.433 1499.1195 13:16:02.54M 2015-11-11T13:15:46.564Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.142 34.432 1499.1182 13:16:02.74M 2015-11-11T13:15:46.764Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.140 34.431 1499.1169 13:16:02.94M 2015-11-11T13:15:46.969Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.139 34.430 1499.1163 13:16:03.16M 2015-11-11T13:15:47.174Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.138 34.429 1499.1156 13:16:03.36M 2015-11-11T13:15:47.374Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.428 1499.1138 13:16:03.56M 2015-11-11T13:15:47.594Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.428 1499.1141 13:16:03.76M 2015-11-11T13:15:47.784Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.138 34.429 1499.1151 13:16:03.97M 2015-11-11T13:15:47.984Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.139 34.429 1499.1154 13:16:04.18M 2015-11-11T13:15:48.189Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.139 34.430 1499.1151 13:16:04.37M 2015-11-11T13:15:48.394Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.135 34.426 1499.1095 13:16:04.57M 2015-11-11T13:15:48.594Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.426 1499.1079 13:16:04.77M 2015-11-11T13:15:48.799Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.140 34.431 1499.1144 13:16:04.97M 2015-11-11T13:15:48.999Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.433 1499.1163 13:16:05.19M 2015-11-11T13:15:49.204Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.432 1499.1161 13:16:05.39M 2015-11-11T13:15:49.409Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.431 1499.1160 13:16:05.59M 2015-11-11T13:15:49.609Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.430 1499.1150 13:16:05.79M 2015-11-11T13:15:49.814Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.430 1499.1140 13:16:06.01M 2015-11-11T13:15:50.014Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.431 1499.1127 13:16:06.21M 2015-11-11T13:15:50.219Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.139 34.431 1499.1111 13:16:06.41M 2015-11-11T13:15:50.424Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.430 1499.1107 13:16:06.60M 2015-11-11T13:15:50.624Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.139 34.431 1499.1106 13:16:06.80M 2015-11-11T13:15:50.829Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.140 34.432 1499.1110 13:16:07.02M 2015-11-11T13:15:51.029Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.141 34.433 1499.1112 13:16:07.22M 2015-11-11T13:15:51.234Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.142 34.434 1499.1123 13:16:07.42M 2015-11-11T13:15:51.434Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.142 34.434 1499.1135 13:16:07.62M 2015-11-11T13:15:51.639Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.143 34.435 1499.1138 13:16:07.81M 2015-11-11T13:15:51.844Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.144 34.436 1499.1150 13:16:08.04M 2015-11-11T13:15:52.064Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.144 34.436 1499.1152 13:16:08.23M 2015-11-11T13:15:52.249Z|I-OCEAN7-304-XXXX| 26.25 12.750 40.140 34.433 1499.1100 13:16:08.45M 2015-11-11T13:15:52.449Z|I-OCEAN7-304-XXXX| 26.24 12.750 40.139 34.432 1499.1089 13:16:08.63M 2015-11-11T13:15:52.654Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.141 34.434 1499.1112 13:16:08.83M 2015-11-11T13:15:52.859Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.142 34.434 1499.1121 13:16:09.05M 2015-11-11T13:15:53.059Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.139 34.432 1499.1097 13:16:09.25M 2015-11-11T13:15:53.264Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.140 34.433 1499.1108 13:16:09.45M 2015-11-11T13:15:53.469Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.141 34.433 1499.1113 13:16:09.65M 2015-11-11T13:15:53.669Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.142 34.435 1499.1116 13:16:09.85M 2015-11-11T13:15:53.874Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.144 34.436 1499.1123 13:16:10.06M 2015-11-11T13:15:54.074Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.144 34.437 1499.1123 13:16:10.26M 2015-11-11T13:15:54.279Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.144 34.437 1499.1124 13:16:10.46M 2015-11-11T13:15:54.479Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.144 34.436 1499.1121 13:16:10.66M 2015-11-11T13:15:54.684Z|I-OCEAN7-304-XXXX| 26.07 12.751 40.142 34.434 1499.1095 13:16:10.86M 2015-11-11T13:15:54.889Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.142 34.435 1499.1096 13:16:11.08M 2015-11-11T13:15:55.109Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.142 34.434 1499.1094 13:16:11.28M 2015-11-11T13:15:55.294Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.141 34.434 1499.1093 13:16:11.48M 2015-11-11T13:15:55.499Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.141 34.434 1499.1093 13:16:11.68M 2015-11-11T13:15:55.699Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.132 34.425 1499.0995 13:16:11.88M 2015-11-11T13:15:55.904Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.135 34.427 1499.1025 13:16:12.09M 2015-11-11T13:15:56.104Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.136 34.428 1499.1040 13:16:12.30M 2015-11-11T13:15:56.309Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.146 34.438 1499.1156 13:16:12.49M 2015-11-11T13:15:56.529Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.144 34.436 1499.1123 13:16:12.69M 2015-11-11T13:15:56.714Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1121 13:16:12.91M 2015-11-11T13:15:56.919Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1132 13:16:13.11M 2015-11-11T13:15:57.119Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1144 13:16:13.31M 2015-11-11T13:15:57.324Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.144 34.435 1499.1149 13:16:13.51M 2015-11-11T13:15:57.529Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.144 34.435 1499.1147 13:16:13.71M 2015-11-11T13:15:57.729Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.144 34.436 1499.1151 13:16:13.91M 2015-11-11T13:15:57.934Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.145 34.436 1499.1168 13:16:14.13M 2015-11-11T13:15:58.134Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.436 1499.1185 13:16:14.33M 2015-11-11T13:15:58.339Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.437 1499.1190 13:16:14.52M 2015-11-11T13:15:58.544Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.436 1499.1180 13:16:14.72M 2015-11-11T13:15:58.744Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.144 34.435 1499.1174 13:16:14.92M 2015-11-11T13:15:58.949Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.144 34.435 1499.1173 13:16:15.14M 2015-11-11T13:15:59.149Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.144 34.436 1499.1177 13:16:15.34M 2015-11-11T13:15:59.355Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.144 34.436 1499.1185 13:16:15.54M 2015-11-11T13:15:59.555Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.432 1499.1156 13:16:15.74M 2015-11-11T13:15:59.759Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1158 13:16:15.93M 2015-11-11T13:15:59.964Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.140 34.431 1499.1165 13:16:16.16M 2015-11-11T13:16:00.164Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.144 34.435 1499.1215 13:16:16.35M 2015-11-11T13:16:00.369Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.143 34.434 1499.1200 13:16:16.55M 2015-11-11T13:16:00.574Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.141 34.432 1499.1184 13:16:16.75M 2015-11-11T13:16:00.774Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.140 34.431 1499.1163 13:16:16.95M 2015-11-11T13:16:00.994Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1141 13:16:17.17M 2015-11-11T13:16:01.179Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.137 34.428 1499.1117 13:16:17.39M 2015-11-11T13:16:01.384Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.136 34.428 1499.1113 13:16:17.57M 2015-11-11T13:16:01.589Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.136 34.428 1499.1113 13:16:17.77M 2015-11-11T13:16:01.790Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.145 34.436 1499.1219 13:16:17.96M 2015-11-11T13:16:01.994Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.436 1499.1227 13:16:18.18M 2015-11-11T13:16:02.199Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.145 34.436 1499.1232 13:16:18.38M 2015-11-11T13:16:02.399Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.146 34.436 1499.1234 13:16:18.58M 2015-11-11T13:16:02.604Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.147 34.437 1499.1240 13:16:18.78M 2015-11-11T13:16:02.804Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.141 34.432 1499.1187 13:16:19.00M 2015-11-11T13:16:03.009Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.140 34.431 1499.1169 13:16:19.20M 2015-11-11T13:16:03.214Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.141 34.431 1499.1172 13:16:19.40M 2015-11-11T13:16:03.414Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.142 34.432 1499.1194 13:16:19.60M 2015-11-11T13:16:03.619Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.143 34.433 1499.1213 13:16:19.80M 2015-11-11T13:16:03.819Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.142 34.431 1499.1187 13:16:20.02M 2015-11-11T13:16:04.024Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.141 34.431 1499.1179 13:16:20.21M 2015-11-11T13:16:04.224Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.140 34.430 1499.1171 13:16:20.41M 2015-11-11T13:16:04.429Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.140 34.430 1499.1171 13:16:20.61M 2015-11-11T13:16:04.634Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.140 34.430 1499.1173 13:16:20.81M 2015-11-11T13:16:04.834Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.431 1499.1171 13:16:21.03M 2015-11-11T13:16:05.039Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.431 1499.1162 13:16:21.23M 2015-11-11T13:16:05.239Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.432 1499.1155 13:16:21.43M 2015-11-11T13:16:05.464Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.141 34.432 1499.1160 13:16:21.63M 2015-11-11T13:16:05.649Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.432 1499.1157 13:16:21.84M 2015-11-11T13:16:05.849Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1141 13:16:22.05M 2015-11-11T13:16:06.054Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1139 13:16:22.24M 2015-11-11T13:16:06.254Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.141 34.433 1499.1132 13:16:22.44M 2015-11-11T13:16:06.464Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.141 34.433 1499.1128 13:16:22.64M 2015-11-11T13:16:06.664Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.433 1499.1124 13:16:22.84M 2015-11-11T13:16:06.864Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.142 34.434 1499.1128 13:16:23.06M 2015-11-11T13:16:07.069Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.143 34.435 1499.1140 13:16:23.26M 2015-11-11T13:16:07.274Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.144 34.436 1499.1150 13:16:23.46M 2015-11-11T13:16:07.475Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.138 34.430 1499.1085 13:16:23.66M 2015-11-11T13:16:07.680Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.138 34.430 1499.1089 13:16:23.86M 2015-11-11T13:16:07.880Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.429 1499.1089 13:16:24.08M 2015-11-11T13:16:08.084Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.136 34.428 1499.1080 13:16:24.27M 2015-11-11T13:16:08.285Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.136 34.427 1499.1082 13:16:24.47M 2015-11-11T13:16:08.490Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.137 34.428 1499.1097 13:16:24.67M 2015-11-11T13:16:08.694Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.136 34.428 1499.1095 13:16:24.87M 2015-11-11T13:16:08.900Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.138 34.429 1499.1116 13:16:25.09M 2015-11-11T13:16:09.099Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.139 34.430 1499.1118 13:16:25.29M 2015-11-11T13:16:09.300Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.140 34.431 1499.1125 13:16:25.49M 2015-11-11T13:16:09.504Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.140 34.431 1499.1134 13:16:25.69M 2015-11-11T13:16:09.710Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.140 34.431 1499.1133 13:16:25.89M 2015-11-11T13:16:09.930Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.142 34.433 1499.1155 13:16:26.10M 2015-11-11T13:16:10.115Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.137 34.429 1499.1093 13:16:26.32M 2015-11-11T13:16:10.315Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.137 34.428 1499.1088 13:16:26.50M 2015-11-11T13:16:10.525Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.136 34.427 1499.1074 13:16:26.70M 2015-11-11T13:16:10.725Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.137 34.428 1499.1095 13:16:26.90M 2015-11-11T13:16:10.925Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.138 34.429 1499.1100 13:16:27.12M 2015-11-11T13:16:11.130Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.139 34.430 1499.1108 13:16:27.32M 2015-11-11T13:16:11.335Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.139 34.429 1499.1108 13:16:27.52M 2015-11-11T13:16:11.535Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.143 34.434 1499.1154 13:16:27.72M 2015-11-11T13:16:11.740Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.143 34.434 1499.1152 13:16:27.92M 2015-11-11T13:16:11.945Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.143 34.433 1499.1152 13:16:28.14M 2015-11-11T13:16:12.145Z|I-OCEAN7-304-XXXX| 26.10 12.753 40.143 34.433 1499.1155 13:16:28.33M 2015-11-11T13:16:12.350Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.149 34.439 1499.1224 13:16:28.53M 2015-11-11T13:16:12.556Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.150 34.440 1499.1239 13:16:28.73M 2015-11-11T13:16:12.756Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.150 34.441 1499.1261 13:16:28.93M 2015-11-11T13:16:12.955Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.151 34.441 1499.1268 13:16:29.15M 2015-11-11T13:16:13.160Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.150 34.441 1499.1257 13:16:29.35M 2015-11-11T13:16:13.360Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.149 34.440 1499.1250 13:16:29.55M 2015-11-11T13:16:13.565Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.149 34.440 1499.1246 13:16:29.74M 2015-11-11T13:16:13.770Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.149 34.440 1499.1256 13:16:29.94M 2015-11-11T13:16:13.970Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.142 34.433 1499.1184 13:16:30.17M 2015-11-11T13:16:14.189Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.432 1499.1177 13:16:30.36M 2015-11-11T13:16:14.395Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.432 1499.1169 13:16:30.56M 2015-11-11T13:16:14.580Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1163 13:16:30.78M 2015-11-11T13:16:14.785Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.139 34.430 1499.1157 13:16:30.96M 2015-11-11T13:16:14.985Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.141 34.433 1499.1188 13:16:31.18M 2015-11-11T13:16:15.190Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.142 34.431 1499.1245 13:16:31.38M 2015-11-11T13:16:15.390Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1249 13:16:31.58M 2015-11-11T13:16:15.600Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.141 34.431 1499.1234 13:16:31.77M 2015-11-11T13:16:15.800Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.140 34.430 1499.1230 13:16:32.98M 2015-11-11T13:16:16.000Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.140 34.429 1499.1230 13:16:32.20M 2015-11-11T13:16:16.205Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.146 34.435 1499.1295 13:16:32.39M 2015-11-11T13:16:16.410Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.147 34.436 1499.1310 13:16:32.59M 2015-11-11T13:16:16.615Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.147 34.436 1499.1302 13:16:32.79M 2015-11-11T13:16:16.815Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.146 34.435 1499.1292 13:16:33.01M 2015-11-11T13:16:17.015Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.146 34.435 1499.1279 13:16:33.21M 2015-11-11T13:16:17.230Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.145 34.435 1499.1263 13:16:33.41M 2015-11-11T13:16:17.425Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.144 34.434 1499.1240 13:16:33.61M 2015-11-11T13:16:17.630Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.143 34.433 1499.1223 13:16:33.81M 2015-11-11T13:16:17.832Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.142 34.433 1499.1200 13:16:34.03M 2015-11-11T13:16:18.035Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.142 34.432 1499.1188 13:16:34.22M 2015-11-11T13:16:18.240Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.432 1499.1172 13:16:34.42M 2015-11-11T13:16:18.440Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1157 13:16:34.62M 2015-11-11T13:16:18.640Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.142 34.433 1499.1154 13:16:34.82M 2015-11-11T13:16:18.865Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.142 34.433 1499.1143 13:16:35.04M 2015-11-11T13:16:19.050Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.143 34.434 1499.1141 13:16:35.25M 2015-11-11T13:16:19.250Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.143 34.435 1499.1144 13:16:35.44M 2015-11-11T13:16:19.455Z|I-OCEAN7-304-XXXX| 26.03 12.751 40.144 34.436 1499.1130 13:16:35.64M 2015-11-11T13:16:19.660Z|I-OCEAN7-304-XXXX| 26.00 12.751 40.145 34.436 1499.1127 13:16:35.84M 2015-11-11T13:16:19.860Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.145 34.437 1499.1129 13:16:36.05M 2015-11-11T13:16:20.065Z|I-OCEAN7-304-XXXX| 25.98 12.751 40.145 34.437 1499.1134 13:16:36.25M 2015-11-11T13:16:20.265Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.145 34.437 1499.1134 13:16:36.45M 2015-11-11T13:16:20.470Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.146 34.437 1499.1135 13:16:36.65M 2015-11-11T13:16:20.670Z|I-OCEAN7-304-XXXX| 25.94 12.751 40.146 34.438 1499.1141 13:16:36.85M 2015-11-11T13:16:20.875Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.147 34.438 1499.1151 13:16:37.07M 2015-11-11T13:16:21.075Z|I-OCEAN7-304-XXXX| 25.95 12.751 40.146 34.438 1499.1147 13:16:37.27M 2015-11-11T13:16:21.280Z|I-OCEAN7-304-XXXX| 26.02 12.751 40.147 34.438 1499.1157 13:16:37.47M 2015-11-11T13:16:21.485Z|I-OCEAN7-304-XXXX| 26.05 12.751 40.147 34.438 1499.1162 13:16:37.67M 2015-11-11T13:16:21.690Z|I-OCEAN7-304-XXXX| 26.08 12.751 40.147 34.438 1499.1166 13:16:37.87M 2015-11-11T13:16:21.890Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.147 34.438 1499.1173 13:16:38.08M 2015-11-11T13:16:22.095Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.146 34.437 1499.1180 13:16:38.28M 2015-11-11T13:16:22.295Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.145 34.436 1499.1178 13:16:38.48M 2015-11-11T13:16:22.500Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.145 34.436 1499.1194 13:16:38.68M 2015-11-11T13:16:22.705Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.145 34.435 1499.1205 13:16:38.88M 2015-11-11T13:16:22.905Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.145 34.435 1499.1198 13:16:39.10M 2015-11-11T13:16:23.113Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.145 34.435 1499.1204 13:16:39.30M 2015-11-11T13:16:23.330Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.145 34.435 1499.1208 13:16:39.50M 2015-11-11T13:16:23.515Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.145 34.435 1499.1210 13:16:39.71M 2015-11-11T13:16:23.715Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.144 34.435 1499.1200 13:16:39.89M 2015-11-11T13:16:23.920Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.144 34.436 1499.1198 13:16:40.11M 2015-11-11T13:16:24.120Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.144 34.436 1499.1195 13:16:40.31M 2015-11-11T13:16:24.330Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.144 34.436 1499.1193 13:16:40.51M 2015-11-11T13:16:24.530Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.145 34.436 1499.1205 13:16:40.71M 2015-11-11T13:16:24.730Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.145 34.436 1499.1201 13:16:40.91M 2015-11-11T13:16:24.935Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.145 34.436 1499.1198 13:16:41.13M 2015-11-11T13:16:25.140Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.144 34.436 1499.1182 13:16:41.33M 2015-11-11T13:16:25.340Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.144 34.436 1499.1161 13:16:41.53M 2015-11-11T13:16:25.545Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.144 34.436 1499.1151 13:16:41.73M 2015-11-11T13:16:25.753Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.143 34.436 1499.1140 13:16:41.92M 2015-11-11T13:16:25.953Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.143 34.435 1499.1134 13:16:42.14M 2015-11-11T13:16:26.155Z|I-OCEAN7-304-XXXX| 26.25 12.750 40.142 34.434 1499.1119 13:16:42.34M 2015-11-11T13:16:26.355Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.142 34.434 1499.1123 13:16:42.54M 2015-11-11T13:16:26.560Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.142 34.434 1499.1121 13:16:42.74M 2015-11-11T13:16:26.765Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.142 34.434 1499.1129 13:16:42.94M 2015-11-11T13:16:26.965Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.143 34.435 1499.1146 13:16:43.16M 2015-11-11T13:16:27.170Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.144 34.436 1499.1157 13:16:43.36M 2015-11-11T13:16:27.370Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.435 1499.1162 13:16:43.56M 2015-11-11T13:16:27.575Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1163 13:16:43.76M 2015-11-11T13:16:27.795Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1158 13:16:43.96M 2015-11-11T13:16:27.980Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.143 34.435 1499.1162 13:16:44.19M 2015-11-11T13:16:28.185Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.143 34.435 1499.1167 13:16:44.37M 2015-11-11T13:16:28.385Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.431 1499.1127 13:16:44.57M 2015-11-11T13:16:28.585Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.430 1499.1127 13:16:44.77M 2015-11-11T13:16:28.829Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.429 1499.1134 13:16:44.97M 2015-11-11T13:16:28.995Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.139 34.429 1499.1138 13:16:45.19M 2015-11-11T13:16:29.200Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1128 13:16:45.39M 2015-11-11T13:16:29.405Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1122 13:16:45.59M 2015-11-11T13:16:29.605Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.137 34.429 1499.1116 13:16:45.79M 2015-11-11T13:16:29.810Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.137 34.430 1499.1060 13:16:46.00M 2015-11-11T13:16:30.010Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.137 34.429 1499.1090 13:16:46.20M 2015-11-11T13:16:30.215Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1084 13:16:46.40M 2015-11-11T13:16:30.415Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.137 34.429 1499.1106 13:16:46.60M 2015-11-11T13:16:30.620Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.137 34.429 1499.1110 13:16:46.80M 2015-11-11T13:16:30.825Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1104 13:16:47.02M 2015-11-11T13:16:31.025Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.430 1499.1101 13:16:47.22M 2015-11-11T13:16:31.232Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.430 1499.1095 13:16:47.42M 2015-11-11T13:16:31.432Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.430 1499.1080 13:16:47.62M 2015-11-11T13:16:31.636Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.137 34.429 1499.1071 13:16:47.81M 2015-11-11T13:16:31.840Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.135 34.428 1499.1058 13:16:48.04M 2015-11-11T13:16:32.041Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.135 34.428 1499.1044 13:16:48.23M 2015-11-11T13:16:32.261Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.135 34.428 1499.1047 13:16:48.43M 2015-11-11T13:16:32.445Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.135 34.428 1499.1051 13:16:48.64M 2015-11-11T13:16:32.651Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.135 34.428 1499.1055 13:16:48.83M 2015-11-11T13:16:32.856Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.135 34.427 1499.1045 13:16:49.05M 2015-11-11T13:16:33.056Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.140 34.433 1499.1111 13:16:49.25M 2015-11-11T13:16:33.261Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.137 34.430 1499.1073 13:16:49.45M 2015-11-11T13:16:33.466Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.136 34.429 1499.1066 13:16:49.65M 2015-11-11T13:16:33.672Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.135 34.428 1499.1056 13:16:49.84M 2015-11-11T13:16:33.872Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.135 34.427 1499.1060 13:16:50.07M 2015-11-11T13:16:34.073Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.426 1499.1046 13:16:50.26M 2015-11-11T13:16:34.276Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.133 34.425 1499.1034 13:16:50.46M 2015-11-11T13:16:34.481Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.132 34.424 1499.1031 13:16:50.66M 2015-11-11T13:16:34.681Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.131 34.423 1499.1027 13:16:50.86M 2015-11-11T13:16:34.886Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.131 34.423 1499.1024 13:16:51.08M 2015-11-11T13:16:35.091Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.131 34.423 1499.1033 13:16:51.28M 2015-11-11T13:16:35.291Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.431 1499.1123 13:16:51.48M 2015-11-11T13:16:35.496Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.432 1499.1133 13:16:51.68M 2015-11-11T13:16:35.709Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.141 34.433 1499.1152 13:16:51.88M 2015-11-11T13:16:35.901Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.141 34.432 1499.1143 13:16:52.10M 2015-11-11T13:16:36.109Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.140 34.432 1499.1124 13:16:52.29M 2015-11-11T13:16:36.306Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.139 34.431 1499.1119 13:16:52.49M 2015-11-11T13:16:36.506Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.139 34.430 1499.1111 13:16:52.69M 2015-11-11T13:16:36.731Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.139 34.430 1499.1107 13:16:52.89M 2015-11-11T13:16:36.916Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.138 34.430 1499.1094 13:16:53.13M 2015-11-11T13:16:37.116Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.137 34.429 1499.1084 13:16:53.31M 2015-11-11T13:16:37.330Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.428 1499.1077 13:16:53.51M 2015-11-11T13:16:37.526Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.428 1499.1078 13:16:53.70M 2015-11-11T13:16:37.731Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.137 34.429 1499.1064 13:16:53.91M 2015-11-11T13:16:37.931Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.141 34.433 1499.1106 13:16:54.13M 2015-11-11T13:16:38.131Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.141 34.433 1499.1105 13:16:54.32M 2015-11-11T13:16:38.336Z|I-OCEAN7-304-XXXX| 26.06 12.751 40.142 34.433 1499.1110 13:16:54.52M 2015-11-11T13:16:38.541Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.142 34.433 1499.1115 13:16:54.72M 2015-11-11T13:16:38.741Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.433 1499.1118 13:16:54.92M 2015-11-11T13:16:38.946Z|I-OCEAN7-304-XXXX| 26.12 12.751 40.141 34.433 1499.1116 13:16:55.14M 2015-11-11T13:16:39.146Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.141 34.433 1499.1113 13:16:55.34M 2015-11-11T13:16:39.355Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.141 34.433 1499.1116 13:16:55.53M 2015-11-11T13:16:39.556Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.141 34.433 1499.1116 13:16:55.74M 2015-11-11T13:16:39.756Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.141 34.433 1499.1119 13:16:55.94M 2015-11-11T13:16:39.961Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.434 1499.1122 13:16:56.15M 2015-11-11T13:16:40.161Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.433 1499.1124 13:16:56.35M 2015-11-11T13:16:40.366Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.133 34.426 1499.1042 13:16:56.55M 2015-11-11T13:16:40.571Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.133 34.426 1499.1040 13:16:56.75M 2015-11-11T13:16:40.771Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.133 34.426 1499.1051 13:16:56.95M 2015-11-11T13:16:40.976Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.427 1499.1084 13:16:57.17M 2015-11-11T13:16:41.196Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.136 34.428 1499.1099 13:16:57.37M 2015-11-11T13:16:41.386Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.429 1499.1117 13:16:57.58M 2015-11-11T13:16:41.586Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.429 1499.1123 13:16:57.77M 2015-11-11T13:16:41.786Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1122 13:16:57.96M 2015-11-11T13:16:42.029Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1124 13:16:58.18M 2015-11-11T13:16:42.196Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1132 13:16:58.38M 2015-11-11T13:16:42.396Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.427 1499.1108 13:16:58.58M 2015-11-11T13:16:42.596Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.427 1499.1116 13:16:58.78M 2015-11-11T13:16:42.806Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.427 1499.1128 13:16:59.00M 2015-11-11T13:16:43.006Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.136 34.427 1499.1136 13:16:59.20M 2015-11-11T13:16:43.229Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.428 1499.1141 13:16:59.40M 2015-11-11T13:16:43.416Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.427 1499.1133 13:16:59.60M 2015-11-11T13:16:43.616Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.427 1499.1119 13:16:59.80M 2015-11-11T13:16:43.816Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.135 34.426 1499.1105 13:17:00.01M 2015-11-11T13:16:44.016Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.135 34.426 1499.1102 13:17:00.21M 2015-11-11T13:16:44.221Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.135 34.426 1499.1094 13:17:00.41M 2015-11-11T13:16:44.426Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.135 34.426 1499.1083 13:17:00.61M 2015-11-11T13:16:44.633Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.427 1499.1069 13:17:00.81M 2015-11-11T13:16:44.832Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.428 1499.1062 13:17:01.03M 2015-11-11T13:16:45.036Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.428 1499.1063 13:17:01.23M 2015-11-11T13:16:45.241Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.427 1499.1066 13:17:01.43M 2015-11-11T13:16:45.441Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.135 34.428 1499.1075 13:17:01.63M 2015-11-11T13:16:45.661Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.135 34.427 1499.1073 13:17:01.83M 2015-11-11T13:16:45.846Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.135 34.427 1499.1067 13:17:02.06M 2015-11-11T13:16:46.051Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.427 1499.1052 13:17:02.24M 2015-11-11T13:16:46.256Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.133 34.426 1499.1050 13:17:02.44M 2015-11-11T13:16:46.456Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.133 34.425 1499.1056 13:17:02.64M 2015-11-11T13:16:46.661Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.138 34.430 1499.1116 13:17:02.84M 2015-11-11T13:16:46.866Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.137 34.429 1499.1108 13:17:03.06M 2015-11-11T13:16:47.066Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.137 34.429 1499.1107 13:17:03.26M 2015-11-11T13:16:47.266Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1105 13:17:03.46M 2015-11-11T13:16:47.472Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1100 13:17:03.65M 2015-11-11T13:16:47.676Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.143 34.434 1499.1176 13:17:03.86M 2015-11-11T13:16:47.881Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1194 13:17:04.07M 2015-11-11T13:16:48.081Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.144 34.435 1499.1191 13:17:04.27M 2015-11-11T13:16:48.286Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.145 34.436 1499.1201 13:17:04.47M 2015-11-11T13:16:48.486Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.144 34.435 1499.1176 13:17:04.67M 2015-11-11T13:16:48.691Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.132 34.424 1499.1051 13:17:04.87M 2015-11-11T13:16:48.891Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.131 34.423 1499.1041 13:17:05.09M 2015-11-11T13:16:49.096Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.130 34.422 1499.1031 13:17:05.29M 2015-11-11T13:16:49.296Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.129 34.421 1499.1012 13:17:05.48M 2015-11-11T13:16:49.501Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.132 34.424 1499.1038 13:17:05.68M 2015-11-11T13:16:49.706Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.133 34.425 1499.1038 13:17:05.88M 2015-11-11T13:16:49.906Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.134 34.425 1499.1044 13:17:06.10M 2015-11-11T13:16:50.126Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.135 34.427 1499.1057 13:17:06.30M 2015-11-11T13:16:50.316Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.136 34.427 1499.1068 13:17:06.52M 2015-11-11T13:16:50.520Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.137 34.428 1499.1082 13:17:06.70M 2015-11-11T13:16:50.721Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.139 34.430 1499.1100 13:17:06.90M 2015-11-11T13:16:50.921Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.141 34.432 1499.1121 13:17:07.12M 2015-11-11T13:16:51.131Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.435 1499.1138 13:17:07.31M 2015-11-11T13:16:51.331Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1145 13:17:07.52M 2015-11-11T13:16:51.536Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.143 34.435 1499.1140 13:17:07.72M 2015-11-11T13:16:51.736Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.142 34.434 1499.1127 13:17:07.91M 2015-11-11T13:16:51.941Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.143 34.434 1499.1130 13:17:08.13M 2015-11-11T13:16:52.141Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.143 34.435 1499.1139 13:17:08.33M 2015-11-11T13:16:52.346Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.143 34.435 1499.1136 13:17:08.53M 2015-11-11T13:16:52.546Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.141 34.433 1499.1111 13:17:08.73M 2015-11-11T13:16:52.755Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.141 34.433 1499.1116 13:17:08.93M 2015-11-11T13:16:52.957Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.141 34.432 1499.1111 13:17:09.15M 2015-11-11T13:16:53.157Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.432 1499.1119 13:17:09.35M 2015-11-11T13:16:53.361Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.141 34.433 1499.1130 13:17:09.54M 2015-11-11T13:16:53.566Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.433 1499.1144 13:17:09.74M 2015-11-11T13:16:53.766Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.433 1499.1150 13:17:09.95M 2015-11-11T13:16:53.971Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.432 1499.1138 13:17:10.16M 2015-11-11T13:16:54.176Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.141 34.432 1499.1152 13:17:10.36M 2015-11-11T13:16:54.377Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1106 13:17:10.56M 2015-11-11T13:16:54.596Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1110 13:17:10.76M 2015-11-11T13:16:54.781Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.428 1499.1110 13:17:11.98M 2015-11-11T13:16:54.981Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.428 1499.1108 13:17:11.18M 2015-11-11T13:16:55.186Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.135 34.427 1499.1100 13:17:11.37M 2015-11-11T13:16:55.392Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.427 1499.1106 13:17:11.58M 2015-11-11T13:16:55.596Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.135 34.427 1499.1113 13:17:11.78M 2015-11-11T13:16:55.796Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.135 34.425 1499.1138 13:17:11.97M 2015-11-11T13:16:56.001Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.134 34.425 1499.1149 13:17:12.19M 2015-11-11T13:16:56.206Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.429 1499.1205 13:17:12.39M 2015-11-11T13:16:56.407Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.138 34.428 1499.1201 13:17:12.59M 2015-11-11T13:16:56.612Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.138 34.428 1499.1196 13:17:12.79M 2015-11-11T13:16:56.830Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.139 34.428 1499.1200 13:17:13.01M 2015-11-11T13:16:57.017Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.144 34.433 1499.1271 13:17:13.21M 2015-11-11T13:16:57.222Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.145 34.432 1499.1317 13:17:13.41M 2015-11-11T13:16:57.422Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.145 34.433 1499.1324 13:17:13.61M 2015-11-11T13:16:57.627Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.146 34.433 1499.1328 13:17:13.80M 2015-11-11T13:16:57.827Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.431 1499.1288 13:17:14.02M 2015-11-11T13:16:58.033Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1271 13:17:14.22M 2015-11-11T13:16:58.237Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.141 34.430 1499.1260 13:17:14.42M 2015-11-11T13:16:58.437Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.141 34.429 1499.1248 13:17:14.62M 2015-11-11T13:16:58.642Z|I-OCEAN7-304-XXXX| 26.38 12.755 40.134 34.423 1499.1162 13:17:14.82M 2015-11-11T13:16:58.869Z|I-OCEAN7-304-XXXX| 26.38 12.755 40.139 34.428 1499.1204 13:17:15.04M 2015-11-11T13:16:59.062Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.140 34.430 1499.1202 13:17:15.24M 2015-11-11T13:16:59.247Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.142 34.431 1499.1205 13:17:15.45M 2015-11-11T13:16:59.452Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.143 34.433 1499.1199 13:17:15.63M 2015-11-11T13:16:59.657Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.144 34.434 1499.1206 13:17:15.84M 2015-11-11T13:16:59.857Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.145 34.435 1499.1206 13:17:16.05M 2015-11-11T13:17:00.062Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.147 34.437 1499.1217 13:17:16.25M 2015-11-11T13:17:00.267Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.436 1499.1189 13:17:16.45M 2015-11-11T13:17:00.470Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.146 34.437 1499.1199 13:17:16.65M 2015-11-11T13:17:00.667Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.147 34.437 1499.1212 13:17:16.85M 2015-11-11T13:17:00.873Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.147 34.437 1499.1222 13:17:17.07M 2015-11-11T13:17:01.077Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.153 34.443 1499.1293 13:17:17.27M 2015-11-11T13:17:01.277Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.153 34.443 1499.1295 13:17:17.47M 2015-11-11T13:17:01.482Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.147 34.438 1499.1226 13:17:17.66M 2015-11-11T13:17:01.687Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.147 34.437 1499.1218 13:17:17.86M 2015-11-11T13:17:01.887Z|I-OCEAN7-304-XXXX| 26.13 12.753 40.146 34.436 1499.1201 13:17:18.08M 2015-11-11T13:17:02.092Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.145 34.436 1499.1193 13:17:18.28M 2015-11-11T13:17:02.297Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.144 34.435 1499.1179 13:17:18.48M 2015-11-11T13:17:02.497Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.143 34.434 1499.1169 13:17:18.68M 2015-11-11T13:17:02.702Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.142 34.433 1499.1163 13:17:18.88M 2015-11-11T13:17:02.902Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1151 13:17:19.10M 2015-11-11T13:17:03.107Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1157 13:17:19.30M 2015-11-11T13:17:03.313Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.434 1499.1157 13:17:19.50M 2015-11-11T13:17:03.527Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.431 1499.1118 13:17:19.70M 2015-11-11T13:17:03.717Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.139 34.431 1499.1108 13:17:19.91M 2015-11-11T13:17:03.922Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.138 34.430 1499.1090 13:17:20.11M 2015-11-11T13:17:04.122Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.138 34.430 1499.1089 13:17:20.31M 2015-11-11T13:17:04.327Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.136 34.428 1499.1062 13:17:20.51M 2015-11-11T13:17:04.527Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.429 1499.1072 13:17:20.71M 2015-11-11T13:17:04.732Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.137 34.430 1499.1074 13:17:20.91M 2015-11-11T13:17:04.937Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.138 34.430 1499.1101 13:17:21.13M 2015-11-11T13:17:05.137Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.140 34.431 1499.1123 13:17:21.33M 2015-11-11T13:17:05.337Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1122 13:17:21.53M 2015-11-11T13:17:05.542Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.429 1499.1116 13:17:21.72M 2015-11-11T13:17:05.742Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.138 34.429 1499.1111 13:17:21.92M 2015-11-11T13:17:05.947Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.137 34.428 1499.1099 13:17:22.14M 2015-11-11T13:17:06.155Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.135 34.427 1499.1079 13:17:22.34M 2015-11-11T13:17:06.355Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1083 13:17:22.54M 2015-11-11T13:17:06.557Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1088 13:17:22.74M 2015-11-11T13:17:06.762Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.144 34.435 1499.1176 13:17:22.94M 2015-11-11T13:17:06.967Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1145 13:17:23.16M 2015-11-11T13:17:07.167Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.140 34.431 1499.1143 13:17:23.36M 2015-11-11T13:17:07.372Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.140 34.431 1499.1151 13:17:23.56M 2015-11-11T13:17:07.572Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.140 34.431 1499.1154 13:17:23.76M 2015-11-11T13:17:07.777Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.136 34.426 1499.1107 13:17:23.95M 2015-11-11T13:17:07.997Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.135 34.426 1499.1107 13:17:24.17M 2015-11-11T13:17:08.182Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.426 1499.1101 13:17:24.39M 2015-11-11T13:17:08.387Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.427 1499.1094 13:17:24.57M 2015-11-11T13:17:08.587Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.136 34.428 1499.1108 13:17:24.77M 2015-11-11T13:17:08.792Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.428 1499.1108 13:17:24.97M 2015-11-11T13:17:08.997Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.428 1499.1102 13:17:25.19M 2015-11-11T13:17:09.197Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.136 34.428 1499.1107 13:17:25.39M 2015-11-11T13:17:09.402Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.136 34.428 1499.1112 13:17:25.58M 2015-11-11T13:17:09.602Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.428 1499.1116 13:17:25.78M 2015-11-11T13:17:09.807Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.428 1499.1124 13:17:26.00M 2015-11-11T13:17:10.007Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.135 34.426 1499.1112 13:17:26.20M 2015-11-11T13:17:10.217Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.134 34.425 1499.1093 13:17:26.40M 2015-11-11T13:17:10.417Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.133 34.425 1499.1084 13:17:26.60M 2015-11-11T13:17:10.617Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.424 1499.1063 13:17:26.80M 2015-11-11T13:17:10.822Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.131 34.423 1499.1046 13:17:27.02M 2015-11-11T13:17:11.022Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.131 34.423 1499.1042 13:17:27.22M 2015-11-11T13:17:11.227Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.130 34.422 1499.1033 13:17:27.41M 2015-11-11T13:17:11.433Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.129 34.421 1499.1021 13:17:27.62M 2015-11-11T13:17:11.633Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.130 34.422 1499.1030 13:17:27.81M 2015-11-11T13:17:11.837Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.130 34.422 1499.1033 13:17:28.03M 2015-11-11T13:17:12.037Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.131 34.422 1499.1053 13:17:28.23M 2015-11-11T13:17:12.242Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.132 34.422 1499.1073 13:17:28.43M 2015-11-11T13:17:12.462Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.132 34.423 1499.1075 13:17:28.63M 2015-11-11T13:17:12.660Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.133 34.424 1499.1082 13:17:28.84M 2015-11-11T13:17:12.852Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.134 34.425 1499.1078 13:17:29.05M 2015-11-11T13:17:13.065Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.134 34.425 1499.1080 13:17:29.25M 2015-11-11T13:17:13.257Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.135 34.426 1499.1090 13:17:29.45M 2015-11-11T13:17:13.462Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.434 1499.1187 13:17:29.64M 2015-11-11T13:17:13.667Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.144 34.434 1499.1199 13:17:29.85M 2015-11-11T13:17:13.867Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.144 34.434 1499.1198 13:17:30.06M 2015-11-11T13:17:14.072Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.434 1499.1191 13:17:30.26M 2015-11-11T13:17:14.272Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1202 13:17:30.46M 2015-11-11T13:17:14.477Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.144 34.434 1499.1202 13:17:30.66M 2015-11-11T13:17:14.682Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.144 34.434 1499.1201 13:17:30.86M 2015-11-11T13:17:14.882Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.144 34.435 1499.1202 13:17:31.08M 2015-11-11T13:17:15.087Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.145 34.435 1499.1202 13:17:31.28M 2015-11-11T13:17:15.287Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.144 34.435 1499.1189 13:17:31.48M 2015-11-11T13:17:15.492Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1184 13:17:31.68M 2015-11-11T13:17:15.692Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.143 34.434 1499.1187 13:17:31.88M 2015-11-11T13:17:15.897Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.143 34.434 1499.1189 13:17:32.09M 2015-11-11T13:17:16.102Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.142 34.433 1499.1176 13:17:32.29M 2015-11-11T13:17:16.302Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.142 34.433 1499.1160 13:17:32.49M 2015-11-11T13:17:16.507Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.141 34.432 1499.1146 13:17:32.69M 2015-11-11T13:17:16.713Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.140 34.432 1499.1127 13:17:32.89M 2015-11-11T13:17:16.933Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.139 34.432 1499.1110 13:17:33.11M 2015-11-11T13:17:17.117Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.140 34.433 1499.1124 13:17:33.33M 2015-11-11T13:17:17.322Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.433 1499.1134 13:17:33.51M 2015-11-11T13:17:17.523Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1122 13:17:33.71M 2015-11-11T13:17:17.723Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1125 13:17:33.90M 2015-11-11T13:17:17.928Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.140 34.432 1499.1124 13:17:34.12M 2015-11-11T13:17:18.133Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.139 34.431 1499.1125 13:17:34.32M 2015-11-11T13:17:18.349Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.430 1499.1133 13:17:34.52M 2015-11-11T13:17:18.537Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.430 1499.1123 13:17:34.72M 2015-11-11T13:17:18.742Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.138 34.430 1499.1110 13:17:34.92M 2015-11-11T13:17:18.942Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.137 34.431 1499.1067 13:17:35.14M 2015-11-11T13:17:19.147Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.137 34.430 1499.1067 13:17:35.34M 2015-11-11T13:17:19.347Z|I-OCEAN7-304-XXXX| 26.25 12.750 40.137 34.430 1499.1064 13:17:35.54M 2015-11-11T13:17:19.547Z|I-OCEAN7-304-XXXX| 26.24 12.750 40.137 34.430 1499.1063 13:17:35.73M 2015-11-11T13:17:19.755Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.138 34.431 1499.1058 13:17:35.93M 2015-11-11T13:17:19.958Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.138 34.431 1499.1056 13:17:36.15M 2015-11-11T13:17:20.158Z|I-OCEAN7-304-XXXX| 26.19 12.750 40.138 34.431 1499.1052 13:17:36.35M 2015-11-11T13:17:20.363Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.430 1499.1060 13:17:36.55M 2015-11-11T13:17:20.568Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.430 1499.1061 13:17:36.75M 2015-11-11T13:17:20.773Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.429 1499.1051 13:17:36.95M 2015-11-11T13:17:20.973Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.136 34.429 1499.1049 13:17:37.17M 2015-11-11T13:17:21.178Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.136 34.428 1499.1052 13:17:37.37M 2015-11-11T13:17:21.398Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.135 34.427 1499.1051 13:17:37.56M 2015-11-11T13:17:21.589Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.135 34.427 1499.1047 13:17:37.78M 2015-11-11T13:17:21.788Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.135 34.427 1499.1045 13:17:37.96M 2015-11-11T13:17:21.988Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.135 34.427 1499.1042 13:17:38.18M 2015-11-11T13:17:22.188Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.135 34.427 1499.1053 13:17:38.38M 2015-11-11T13:17:22.398Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.135 34.427 1499.1057 13:17:38.58M 2015-11-11T13:17:22.598Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.135 34.427 1499.1064 13:17:38.78M 2015-11-11T13:17:22.798Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.135 34.427 1499.1077 13:17:39.00M 2015-11-11T13:17:23.003Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.135 34.427 1499.1078 13:17:39.20M 2015-11-11T13:17:23.208Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.427 1499.1090 13:17:39.40M 2015-11-11T13:17:23.408Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.136 34.427 1499.1090 13:17:39.60M 2015-11-11T13:17:23.613Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.136 34.427 1499.1104 13:17:39.79M 2015-11-11T13:17:23.818Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.427 1499.1121 13:17:40.01M 2015-11-11T13:17:24.018Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.137 34.428 1499.1127 13:17:40.21M 2015-11-11T13:17:24.218Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1134 13:17:40.41M 2015-11-11T13:17:24.423Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.139 34.430 1499.1138 13:17:40.61M 2015-11-11T13:17:24.628Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.430 1499.1160 13:17:40.81M 2015-11-11T13:17:24.828Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.140 34.431 1499.1174 13:17:41.03M 2015-11-11T13:17:25.033Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.140 34.431 1499.1173 13:17:41.23M 2015-11-11T13:17:25.238Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.432 1499.1177 13:17:41.43M 2015-11-11T13:17:25.443Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.429 1499.1136 13:17:41.63M 2015-11-11T13:17:25.643Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.427 1499.1123 13:17:41.82M 2015-11-11T13:17:25.863Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.135 34.426 1499.1107 13:17:42.04M 2015-11-11T13:17:26.048Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.134 34.425 1499.1101 13:17:42.26M 2015-11-11T13:17:26.253Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.133 34.424 1499.1086 13:17:42.44M 2015-11-11T13:17:26.458Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.131 34.423 1499.1072 13:17:42.64M 2015-11-11T13:17:26.663Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.131 34.422 1499.1068 13:17:42.84M 2015-11-11T13:17:26.863Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1149 13:17:43.06M 2015-11-11T13:17:27.063Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.139 34.430 1499.1166 13:17:43.26M 2015-11-11T13:17:27.268Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1155 13:17:43.45M 2015-11-11T13:17:27.473Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.428 1499.1136 13:17:43.66M 2015-11-11T13:17:27.673Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.136 34.427 1499.1124 13:17:43.86M 2015-11-11T13:17:27.878Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.136 34.427 1499.1116 13:17:44.07M 2015-11-11T13:17:28.078Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.427 1499.1111 13:17:44.27M 2015-11-11T13:17:28.283Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.136 34.427 1499.1117 13:17:44.47M 2015-11-11T13:17:28.488Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.136 34.427 1499.1124 13:17:44.67M 2015-11-11T13:17:28.688Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1174 13:17:44.87M 2015-11-11T13:17:28.893Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.142 34.433 1499.1171 13:17:45.09M 2015-11-11T13:17:29.088Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.142 34.433 1499.1173 13:17:45.29M 2015-11-11T13:17:29.298Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.142 34.433 1499.1179 13:17:45.48M 2015-11-11T13:17:29.498Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1185 13:17:45.68M 2015-11-11T13:17:29.703Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.433 1499.1178 13:17:45.88M 2015-11-11T13:17:29.903Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.142 34.433 1499.1174 13:17:46.10M 2015-11-11T13:17:30.108Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.143 34.433 1499.1179 13:17:46.30M 2015-11-11T13:17:30.328Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.433 1499.1190 13:17:46.50M 2015-11-11T13:17:30.518Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.143 34.433 1499.1188 13:17:46.72M 2015-11-11T13:17:30.718Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1185 13:17:46.90M 2015-11-11T13:17:30.923Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.434 1499.1187 13:17:47.12M 2015-11-11T13:17:31.123Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.143 34.433 1499.1179 13:17:47.32M 2015-11-11T13:17:31.323Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.142 34.433 1499.1171 13:17:47.51M 2015-11-11T13:17:31.533Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.146 34.436 1499.1207 13:17:47.71M 2015-11-11T13:17:31.738Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.145 34.436 1499.1206 13:17:47.91M 2015-11-11T13:17:31.938Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.145 34.436 1499.1205 13:17:48.13M 2015-11-11T13:17:32.149Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.146 34.437 1499.1205 13:17:48.33M 2015-11-11T13:17:32.343Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.147 34.438 1499.1201 13:17:48.53M 2015-11-11T13:17:32.548Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.148 34.439 1499.1195 13:17:48.73M 2015-11-11T13:17:32.748Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.147 34.439 1499.1187 13:17:48.93M 2015-11-11T13:17:32.955Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.147 34.438 1499.1174 13:17:49.15M 2015-11-11T13:17:33.158Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.146 34.438 1499.1166 13:17:49.35M 2015-11-11T13:17:33.358Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.144 34.436 1499.1138 13:17:49.55M 2015-11-11T13:17:33.558Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.143 34.435 1499.1118 13:17:49.74M 2015-11-11T13:17:33.763Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.142 34.434 1499.1106 13:17:49.94M 2015-11-11T13:17:33.968Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.141 34.433 1499.1097 13:17:50.16M 2015-11-11T13:17:34.173Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.140 34.432 1499.1099 13:17:50.36M 2015-11-11T13:17:34.373Z|I-OCEAN7-304-XXXX| 26.15 12.751 40.140 34.432 1499.1090 13:17:50.56M 2015-11-11T13:17:34.578Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.134 34.427 1499.1025 13:17:50.76M 2015-11-11T13:17:34.798Z|I-OCEAN7-304-XXXX| 26.17 12.750 40.134 34.427 1499.1019 13:17:50.96M 2015-11-11T13:17:34.983Z|I-OCEAN7-304-XXXX| 26.17 12.750 40.135 34.428 1499.1030 13:17:51.19M 2015-11-11T13:17:35.188Z|I-OCEAN7-304-XXXX| 26.20 12.750 40.136 34.428 1499.1040 13:17:51.38M 2015-11-11T13:17:35.388Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.135 34.428 1499.1047 13:17:51.58M 2015-11-11T13:17:35.588Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.135 34.427 1499.1051 13:17:51.77M 2015-11-11T13:17:35.793Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.134 34.427 1499.1049 13:17:51.97M 2015-11-11T13:17:35.998Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.133 34.426 1499.1036 13:17:52.19M 2015-11-11T13:17:36.198Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.133 34.426 1499.1035 13:17:52.39M 2015-11-11T13:17:36.403Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.133 34.426 1499.1038 13:17:52.59M 2015-11-11T13:17:36.608Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.133 34.426 1499.1049 13:17:52.79M 2015-11-11T13:17:36.808Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.130 34.423 1499.1022 13:17:53.01M 2015-11-11T13:17:37.013Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.135 34.427 1499.1077 13:17:53.21M 2015-11-11T13:17:37.218Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.133 34.425 1499.1049 13:17:53.41M 2015-11-11T13:17:37.418Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.131 34.424 1499.1042 13:17:53.61M 2015-11-11T13:17:37.623Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.130 34.423 1499.1027 13:17:53.80M 2015-11-11T13:17:37.823Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.130 34.422 1499.1029 13:17:54.03M 2015-11-11T13:17:38.028Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.134 34.427 1499.1080 13:17:54.22M 2015-11-11T13:17:38.233Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.136 34.428 1499.1105 13:17:54.42M 2015-11-11T13:17:38.433Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.137 34.429 1499.1110 13:17:54.62M 2015-11-11T13:17:38.670Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.137 34.429 1499.1119 13:17:54.82M 2015-11-11T13:17:38.838Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.138 34.429 1499.1130 13:17:55.04M 2015-11-11T13:17:39.043Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.138 34.430 1499.1133 13:17:55.23M 2015-11-11T13:17:39.263Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.140 34.432 1499.1152 13:17:55.44M 2015-11-11T13:17:39.448Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.140 34.432 1499.1156 13:17:55.65M 2015-11-11T13:17:39.653Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.140 34.432 1499.1158 13:17:55.83M 2015-11-11T13:17:39.858Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.139 34.432 1499.1134 13:17:56.05M 2015-11-11T13:17:40.058Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.139 34.432 1499.1117 13:17:56.25M 2015-11-11T13:17:40.263Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.140 34.432 1499.1121 13:17:56.45M 2015-11-11T13:17:40.463Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.140 34.433 1499.1119 13:17:56.65M 2015-11-11T13:17:40.663Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.140 34.433 1499.1127 13:17:56.85M 2015-11-11T13:17:40.868Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.140 34.432 1499.1123 13:17:57.07M 2015-11-11T13:17:41.074Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.431 1499.1113 13:17:57.27M 2015-11-11T13:17:41.274Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1104 13:17:57.47M 2015-11-11T13:17:41.479Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.138 34.431 1499.1094 13:17:57.66M 2015-11-11T13:17:41.683Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.138 34.431 1499.1088 13:17:57.86M 2015-11-11T13:17:41.883Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.139 34.431 1499.1075 13:17:58.08M 2015-11-11T13:17:42.089Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.138 34.431 1499.1079 13:17:58.28M 2015-11-11T13:17:42.294Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.139 34.431 1499.1080 13:17:58.48M 2015-11-11T13:17:42.494Z|I-OCEAN7-304-XXXX| 26.11 12.751 40.139 34.431 1499.1069 13:17:58.68M 2015-11-11T13:17:42.699Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.137 34.429 1499.1049 13:17:58.88M 2015-11-11T13:17:42.904Z|I-OCEAN7-304-XXXX| 26.10 12.751 40.138 34.430 1499.1063 13:17:59.10M 2015-11-11T13:17:43.104Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.138 34.430 1499.1075 13:17:59.30M 2015-11-11T13:17:43.309Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.138 34.430 1499.1083 13:17:59.50M 2015-11-11T13:17:43.509Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.145 34.437 1499.1162 13:17:59.69M 2015-11-11T13:17:43.734Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.140 34.432 1499.1104 13:17:59.89M 2015-11-11T13:17:43.914Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.140 34.432 1499.1094 13:18:00.13M 2015-11-11T13:17:44.119Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.139 34.431 1499.1088 13:18:00.31M 2015-11-11T13:17:44.350Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.139 34.431 1499.1097 13:18:00.51M 2015-11-11T13:17:44.524Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.430 1499.1078 13:18:00.71M 2015-11-11T13:17:44.729Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.138 34.430 1499.1080 13:18:00.91M 2015-11-11T13:17:44.934Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.138 34.430 1499.1089 13:18:01.13M 2015-11-11T13:17:45.134Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.137 34.430 1499.1084 13:18:01.33M 2015-11-11T13:17:45.339Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.429 1499.1086 13:18:01.53M 2015-11-11T13:17:45.539Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1095 13:18:01.72M 2015-11-11T13:17:45.739Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1090 13:18:01.92M 2015-11-11T13:17:45.944Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.136 34.428 1499.1086 13:18:02.14M 2015-11-11T13:17:46.149Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.427 1499.1077 13:18:02.34M 2015-11-11T13:17:46.355Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.428 1499.1086 13:18:02.54M 2015-11-11T13:17:46.555Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1091 13:18:02.74M 2015-11-11T13:17:46.759Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1099 13:18:02.94M 2015-11-11T13:17:46.959Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.430 1499.1113 13:18:03.16M 2015-11-11T13:17:47.164Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.431 1499.1117 13:18:03.36M 2015-11-11T13:17:47.364Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.139 34.431 1499.1102 13:18:03.56M 2015-11-11T13:17:47.569Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.139 34.431 1499.1105 13:18:03.75M 2015-11-11T13:17:47.774Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.139 34.431 1499.1116 13:18:03.95M 2015-11-11T13:17:47.974Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.139 34.431 1499.1115 13:18:04.17M 2015-11-11T13:17:48.194Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1111 13:18:04.37M 2015-11-11T13:17:48.379Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1110 13:18:04.59M 2015-11-11T13:17:48.584Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1113 13:18:04.77M 2015-11-11T13:17:48.789Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1108 13:18:04.97M 2015-11-11T13:17:48.994Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.133 34.425 1499.1041 13:18:05.19M 2015-11-11T13:17:49.194Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.133 34.425 1499.1031 13:18:05.39M 2015-11-11T13:17:49.399Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.132 34.424 1499.1023 13:18:05.59M 2015-11-11T13:17:49.604Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.131 34.424 1499.1008 13:18:05.78M 2015-11-11T13:17:49.804Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.130 34.423 1499.1002 13:18:06.00M 2015-11-11T13:17:50.009Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.130 34.423 1499.1003 13:18:06.20M 2015-11-11T13:17:50.209Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.430 1499.1090 13:18:06.40M 2015-11-11T13:17:50.414Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.135 34.427 1499.1069 13:18:06.60M 2015-11-11T13:17:50.619Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.134 34.426 1499.1053 13:18:06.80M 2015-11-11T13:17:50.819Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.136 34.428 1499.1085 13:18:07.02M 2015-11-11T13:17:51.019Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.137 34.429 1499.1095 13:18:07.22M 2015-11-11T13:17:51.224Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.138 34.430 1499.1100 13:18:07.41M 2015-11-11T13:17:51.429Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.427 1499.1055 13:18:07.61M 2015-11-11T13:17:51.634Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.135 34.428 1499.1061 13:18:07.81M 2015-11-11T13:17:51.834Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.429 1499.1064 13:18:08.03M 2015-11-11T13:17:52.039Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.138 34.431 1499.1085 13:18:08.23M 2015-11-11T13:17:52.239Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1139 13:18:08.43M 2015-11-11T13:17:52.444Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.144 34.436 1499.1147 13:18:08.63M 2015-11-11T13:17:52.664Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.430 1499.1097 13:18:08.83M 2015-11-11T13:17:52.852Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.429 1499.1104 13:18:09.06M 2015-11-11T13:17:53.054Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.137 34.428 1499.1096 13:18:09.24M 2015-11-11T13:17:53.254Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.427 1499.1091 13:18:09.44M 2015-11-11T13:17:53.459Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.135 34.426 1499.1085 13:18:09.64M 2015-11-11T13:17:53.664Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.135 34.426 1499.1084 13:18:09.84M 2015-11-11T13:17:53.864Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.135 34.426 1499.1077 13:18:10.06M 2015-11-11T13:17:54.069Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.134 34.425 1499.1072 13:18:10.26M 2015-11-11T13:17:54.269Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.134 34.425 1499.1083 13:18:10.46M 2015-11-11T13:17:54.474Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.431 1499.1169 13:18:10.66M 2015-11-11T13:17:54.679Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.138 34.428 1499.1145 13:18:10.86M 2015-11-11T13:17:54.879Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.137 34.427 1499.1145 13:18:11.08M 2015-11-11T13:17:55.084Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.426 1499.1138 13:18:11.28M 2015-11-11T13:17:55.289Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.136 34.426 1499.1130 13:18:11.48M 2015-11-11T13:17:55.489Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.135 34.426 1499.1136 13:18:11.68M 2015-11-11T13:17:55.708Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.130 34.421 1499.1080 13:18:11.87M 2015-11-11T13:17:55.894Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.131 34.421 1499.1082 13:18:12.09M 2015-11-11T13:17:56.099Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.130 34.421 1499.1077 13:18:12.29M 2015-11-11T13:17:56.304Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.134 34.425 1499.1115 13:18:12.49M 2015-11-11T13:17:56.504Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.135 34.425 1499.1134 13:18:12.69M 2015-11-11T13:17:56.709Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.136 34.426 1499.1145 13:18:12.89M 2015-11-11T13:17:56.904Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.137 34.428 1499.1172 13:18:13.11M 2015-11-11T13:17:57.129Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.139 34.429 1499.1179 13:18:13.30M 2015-11-11T13:17:57.314Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.140 34.431 1499.1183 13:18:13.52M 2015-11-11T13:17:57.519Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.141 34.431 1499.1191 13:18:13.70M 2015-11-11T13:17:57.719Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.141 34.432 1499.1191 13:18:13.90M 2015-11-11T13:17:57.924Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.142 34.433 1499.1193 13:18:14.12M 2015-11-11T13:17:58.129Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.142 34.433 1499.1196 13:18:14.32M 2015-11-11T13:17:58.329Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.143 34.434 1499.1204 13:18:14.52M 2015-11-11T13:17:58.534Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.144 34.435 1499.1208 13:18:14.72M 2015-11-11T13:17:58.739Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.145 34.435 1499.1218 13:18:14.92M 2015-11-11T13:17:58.939Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.145 34.436 1499.1228 13:18:15.14M 2015-11-11T13:17:59.149Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.145 34.436 1499.1232 13:18:15.34M 2015-11-11T13:17:59.349Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.146 34.437 1499.1244 13:18:15.54M 2015-11-11T13:17:59.549Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.148 34.438 1499.1257 13:18:15.74M 2015-11-11T13:17:59.755Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.148 34.438 1499.1259 13:18:15.93M 2015-11-11T13:17:59.955Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.148 34.438 1499.1251 13:18:16.15M 2015-11-11T13:18:00.159Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.147 34.437 1499.1233 13:18:16.35M 2015-11-11T13:18:00.364Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.146 34.437 1499.1215 13:18:16.55M 2015-11-11T13:18:00.564Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.150 34.440 1499.1257 13:18:16.75M 2015-11-11T13:18:00.769Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.148 34.439 1499.1241 13:18:16.95M 2015-11-11T13:18:00.969Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.147 34.437 1499.1217 13:18:17.17M 2015-11-11T13:18:01.174Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.145 34.436 1499.1189 13:18:17.37M 2015-11-11T13:18:01.379Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.435 1499.1167 13:18:17.56M 2015-11-11T13:18:01.599Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.140 34.431 1499.1127 13:18:17.76M 2015-11-11T13:18:01.784Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.140 34.431 1499.1108 13:18:18.00M 2015-11-11T13:18:01.984Z|I-OCEAN7-304-XXXX| 26.09 12.752 40.139 34.430 1499.1090 13:18:18.18M 2015-11-11T13:18:02.189Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.141 34.432 1499.1117 13:18:18.38M 2015-11-11T13:18:02.395Z|I-OCEAN7-304-XXXX| 26.06 12.752 40.142 34.433 1499.1127 13:18:18.58M 2015-11-11T13:18:02.595Z|I-OCEAN7-304-XXXX| 26.02 12.752 40.142 34.434 1499.1123 13:18:18.78M 2015-11-11T13:18:02.800Z|I-OCEAN7-304-XXXX| 26.03 12.752 40.142 34.433 1499.1123 13:18:19.00M 2015-11-11T13:18:03.044Z|I-OCEAN7-304-XXXX| 26.04 12.752 40.142 34.433 1499.1121 13:18:19.20M 2015-11-11T13:18:03.204Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.140 34.432 1499.1107 13:18:19.44M 2015-11-11T13:18:03.404Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.139 34.430 1499.1096 13:18:19.59M 2015-11-11T13:18:03.609Z|I-OCEAN7-304-XXXX| 26.05 12.752 40.138 34.429 1499.1084 13:18:19.79M 2015-11-11T13:18:03.809Z|I-OCEAN7-304-XXXX| 26.08 12.752 40.136 34.428 1499.1071 13:18:20.01M 2015-11-11T13:18:04.019Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.135 34.427 1499.1057 13:18:20.21M 2015-11-11T13:18:04.219Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.138 34.429 1499.1088 13:18:20.41M 2015-11-11T13:18:04.424Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.138 34.430 1499.1102 13:18:20.61M 2015-11-11T13:18:04.624Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.139 34.430 1499.1111 13:18:20.81M 2015-11-11T13:18:04.829Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.431 1499.1125 13:18:21.03M 2015-11-11T13:18:05.029Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1125 13:18:21.23M 2015-11-11T13:18:05.235Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.141 34.432 1499.1135 13:18:21.42M 2015-11-11T13:18:05.439Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.146 34.438 1499.1193 13:18:21.62M 2015-11-11T13:18:05.639Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.142 34.434 1499.1158 13:18:21.82M 2015-11-11T13:18:05.845Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.142 34.434 1499.1157 13:18:22.04M 2015-11-11T13:18:06.065Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.141 34.433 1499.1144 13:18:22.24M 2015-11-11T13:18:06.249Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.144 34.436 1499.1180 13:18:22.46M 2015-11-11T13:18:06.455Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.144 34.436 1499.1185 13:18:22.64M 2015-11-11T13:18:06.660Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.145 34.437 1499.1204 13:18:22.84M 2015-11-11T13:18:06.860Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.146 34.438 1499.1222 13:18:23.06M 2015-11-11T13:18:07.065Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.437 1499.1227 13:18:23.26M 2015-11-11T13:18:07.265Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.137 34.429 1499.1130 13:18:23.46M 2015-11-11T13:18:07.470Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.137 34.428 1499.1128 13:18:23.65M 2015-11-11T13:18:07.670Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.428 1499.1129 13:18:23.85M 2015-11-11T13:18:07.875Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.428 1499.1119 13:18:24.07M 2015-11-11T13:18:08.120Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.427 1499.1111 13:18:24.27M 2015-11-11T13:18:08.280Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.135 34.427 1499.1105 13:18:24.51M 2015-11-11T13:18:08.485Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.134 34.426 1499.1095 13:18:24.67M 2015-11-11T13:18:08.685Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.429 1499.1132 13:18:24.87M 2015-11-11T13:18:08.890Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.430 1499.1141 13:18:25.09M 2015-11-11T13:18:09.095Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.139 34.430 1499.1147 13:18:25.29M 2015-11-11T13:18:09.295Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1162 13:18:25.49M 2015-11-11T13:18:09.495Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.141 34.432 1499.1162 13:18:25.68M 2015-11-11T13:18:09.700Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.141 34.432 1499.1160 13:18:25.88M 2015-11-11T13:18:09.905Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.142 34.433 1499.1161 13:18:26.10M 2015-11-11T13:18:10.110Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.143 34.435 1499.1167 13:18:26.30M 2015-11-11T13:18:10.310Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.140 34.432 1499.1127 13:18:26.50M 2015-11-11T13:18:10.530Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.139 34.431 1499.1113 13:18:26.70M 2015-11-11T13:18:10.715Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.137 34.430 1499.1096 13:18:26.91M 2015-11-11T13:18:10.915Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1095 13:18:27.12M 2015-11-11T13:18:11.125Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1096 13:18:27.31M 2015-11-11T13:18:11.325Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.137 34.430 1499.1102 13:18:27.51M 2015-11-11T13:18:11.530Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.137 34.429 1499.1108 13:18:27.71M 2015-11-11T13:18:11.730Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.138 34.430 1499.1116 13:18:27.91M 2015-11-11T13:18:11.935Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.138 34.430 1499.1116 13:18:28.13M 2015-11-11T13:18:12.140Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.430 1499.1121 13:18:28.33M 2015-11-11T13:18:12.340Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.138 34.430 1499.1115 13:18:28.53M 2015-11-11T13:18:12.545Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.430 1499.1119 13:18:28.73M 2015-11-11T13:18:12.745Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.138 34.429 1499.1124 13:18:28.93M 2015-11-11T13:18:12.950Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.429 1499.1127 13:18:29.14M 2015-11-11T13:18:13.156Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1129 13:18:29.35M 2015-11-11T13:18:13.355Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.429 1499.1125 13:18:29.54M 2015-11-11T13:18:13.560Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1125 13:18:29.74M 2015-11-11T13:18:13.760Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.138 34.429 1499.1118 13:18:29.94M 2015-11-11T13:18:13.965Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.137 34.428 1499.1117 13:18:30.16M 2015-11-11T13:18:14.170Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.136 34.427 1499.1107 13:18:30.36M 2015-11-11T13:18:14.370Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.136 34.427 1499.1096 13:18:30.56M 2015-11-11T13:18:14.575Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.136 34.427 1499.1097 13:18:30.76M 2015-11-11T13:18:14.780Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.135 34.427 1499.1079 13:18:30.96M 2015-11-11T13:18:15.000Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.136 34.427 1499.1078 13:18:31.18M 2015-11-11T13:18:15.180Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.134 34.426 1499.1047 13:18:31.39M 2015-11-11T13:18:15.385Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.142 34.433 1499.1139 13:18:31.57M 2015-11-11T13:18:15.590Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.142 34.434 1499.1143 13:18:31.77M 2015-11-11T13:18:15.795Z|I-OCEAN7-304-XXXX| 26.18 12.751 40.136 34.428 1499.1071 13:18:31.97M 2015-11-11T13:18:15.995Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.136 34.428 1499.1050 13:18:32.19M 2015-11-11T13:18:16.195Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.134 34.427 1499.1025 13:18:32.39M 2015-11-11T13:18:16.400Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.135 34.428 1499.1028 13:18:32.59M 2015-11-11T13:18:16.605Z|I-OCEAN7-304-XXXX| 26.20 12.750 40.136 34.429 1499.1036 13:18:32.79M 2015-11-11T13:18:16.810Z|I-OCEAN7-304-XXXX| 26.21 12.750 40.144 34.437 1499.1128 13:18:33.01M 2015-11-11T13:18:17.029Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.140 34.433 1499.1077 13:18:33.21M 2015-11-11T13:18:17.215Z|I-OCEAN7-304-XXXX| 26.26 12.749 40.139 34.433 1499.1061 13:18:33.40M 2015-11-11T13:18:17.420Z|I-OCEAN7-304-XXXX| 26.29 12.749 40.139 34.433 1499.1051 13:18:33.60M 2015-11-11T13:18:17.620Z|I-OCEAN7-304-XXXX| 26.32 12.749 40.138 34.432 1499.1047 13:18:33.81M 2015-11-11T13:18:17.825Z|I-OCEAN7-304-XXXX| 26.32 12.749 40.138 34.432 1499.1045 13:18:34.02M 2015-11-11T13:18:18.025Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.145 34.438 1499.1130 13:18:34.22M 2015-11-11T13:18:18.230Z|I-OCEAN7-304-XXXX| 26.37 12.749 40.146 34.439 1499.1147 13:18:34.42M 2015-11-11T13:18:18.430Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.146 34.440 1499.1147 13:18:34.62M 2015-11-11T13:18:18.635Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.147 34.441 1499.1161 13:18:34.82M 2015-11-11T13:18:18.835Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.148 34.442 1499.1177 13:18:35.04M 2015-11-11T13:18:19.045Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.149 34.442 1499.1194 13:18:35.23M 2015-11-11T13:18:19.245Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.142 34.435 1499.1123 13:18:35.44M 2015-11-11T13:18:19.465Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.141 34.434 1499.1125 13:18:35.63M 2015-11-11T13:18:19.645Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.140 34.433 1499.1124 13:18:35.85M 2015-11-11T13:18:19.855Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.139 34.432 1499.1118 13:18:36.05M 2015-11-11T13:18:20.055Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.431 1499.1113 13:18:36.25M 2015-11-11T13:18:20.260Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.138 34.430 1499.1097 13:18:36.45M 2015-11-11T13:18:20.460Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.428 1499.1082 13:18:36.65M 2015-11-11T13:18:20.665Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.427 1499.1063 13:18:36.85M 2015-11-11T13:18:20.872Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.134 34.427 1499.1051 13:18:37.07M 2015-11-11T13:18:21.072Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.134 34.426 1499.1047 13:18:37.27M 2015-11-11T13:18:21.275Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.133 34.426 1499.1049 13:18:37.46M 2015-11-11T13:18:21.475Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.430 1499.1101 13:18:37.66M 2015-11-11T13:18:21.680Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.138 34.430 1499.1096 13:18:37.86M 2015-11-11T13:18:21.885Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.139 34.431 1499.1107 13:18:38.08M 2015-11-11T13:18:22.085Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.140 34.432 1499.1108 13:18:38.28M 2015-11-11T13:18:22.290Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.139 34.432 1499.1105 13:18:38.48M 2015-11-11T13:18:22.495Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.142 34.434 1499.1119 13:18:38.68M 2015-11-11T13:18:22.696Z|I-OCEAN7-304-XXXX| 26.27 12.750 40.141 34.434 1499.1112 13:18:38.88M 2015-11-11T13:18:22.895Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.140 34.432 1499.1102 13:18:39.10M 2015-11-11T13:18:23.100Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.138 34.431 1499.1089 13:18:39.29M 2015-11-11T13:18:23.353Z|I-OCEAN7-304-XXXX| 26.27 12.750 40.137 34.430 1499.1073 13:18:39.49M 2015-11-11T13:18:23.505Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.137 34.429 1499.1071 13:18:39.74M 2015-11-11T13:18:23.713Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.136 34.429 1499.1077 13:18:39.89M 2015-11-11T13:18:23.930Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.140 34.432 1499.1121 13:18:40.11M 2015-11-11T13:18:24.115Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1104 13:18:40.33M 2015-11-11T13:18:24.320Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.139 34.431 1499.1111 13:18:40.51M 2015-11-11T13:18:24.520Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.138 34.430 1499.1101 13:18:40.71M 2015-11-11T13:18:24.725Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.132 34.424 1499.1028 13:18:40.91M 2015-11-11T13:18:24.930Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.427 1499.1074 13:18:41.13M 2015-11-11T13:18:25.130Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.428 1499.1085 13:18:41.32M 2015-11-11T13:18:25.335Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1108 13:18:41.52M 2015-11-11T13:18:25.535Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.139 34.430 1499.1127 13:18:41.72M 2015-11-11T13:18:25.735Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.140 34.431 1499.1144 13:18:41.92M 2015-11-11T13:18:25.945Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.431 1499.1150 13:18:42.14M 2015-11-11T13:18:26.145Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.432 1499.1163 13:18:42.34M 2015-11-11T13:18:26.353Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.142 34.432 1499.1183 13:18:42.54M 2015-11-11T13:18:26.555Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.137 34.427 1499.1130 13:18:42.74M 2015-11-11T13:18:26.756Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.126 34.417 1499.0997 13:18:42.94M 2015-11-11T13:18:26.960Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.130 34.421 1499.1053 13:18:43.16M 2015-11-11T13:18:27.160Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.145 34.435 1499.1226 13:18:43.36M 2015-11-11T13:18:27.365Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1234 13:18:43.55M 2015-11-11T13:18:27.565Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.147 34.437 1499.1243 13:18:43.75M 2015-11-11T13:18:27.771Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.147 34.437 1499.1251 13:18:43.95M 2015-11-11T13:18:27.976Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.148 34.438 1499.1256 13:18:44.17M 2015-11-11T13:18:28.181Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.148 34.438 1499.1257 13:18:44.37M 2015-11-11T13:18:28.396Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.148 34.438 1499.1259 13:18:44.57M 2015-11-11T13:18:28.586Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.147 34.437 1499.1244 13:18:44.78M 2015-11-11T13:18:28.789Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.141 34.432 1499.1165 13:18:44.97M 2015-11-11T13:18:28.992Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1156 13:18:45.19M 2015-11-11T13:18:29.192Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.140 34.431 1499.1162 13:18:45.39M 2015-11-11T13:18:29.396Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.140 34.431 1499.1147 13:18:45.58M 2015-11-11T13:18:29.596Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.139 34.431 1499.1132 13:18:45.78M 2015-11-11T13:18:29.801Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1113 13:18:46.00M 2015-11-11T13:18:30.005Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.430 1499.1095 13:18:46.20M 2015-11-11T13:18:30.211Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.136 34.429 1499.1073 13:18:46.40M 2015-11-11T13:18:30.411Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.143 34.435 1499.1156 13:18:46.60M 2015-11-11T13:18:30.611Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.144 34.436 1499.1177 13:18:46.80M 2015-11-11T13:18:30.816Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.144 34.436 1499.1177 13:18:47.01M 2015-11-11T13:18:31.016Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.144 34.436 1499.1182 13:18:47.21M 2015-11-11T13:18:31.221Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.145 34.436 1499.1189 13:18:47.41M 2015-11-11T13:18:31.426Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.146 34.437 1499.1202 13:18:47.61M 2015-11-11T13:18:31.633Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.146 34.438 1499.1215 13:18:47.81M 2015-11-11T13:18:31.836Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.147 34.438 1499.1215 13:18:48.03M 2015-11-11T13:18:32.036Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.146 34.438 1499.1205 13:18:48.23M 2015-11-11T13:18:32.236Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.146 34.437 1499.1195 13:18:48.43M 2015-11-11T13:18:32.441Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.145 34.436 1499.1191 13:18:48.63M 2015-11-11T13:18:32.670Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.143 34.435 1499.1179 13:18:48.83M 2015-11-11T13:18:32.866Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.143 34.434 1499.1183 13:18:49.05M 2015-11-11T13:18:33.051Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.142 34.433 1499.1166 13:18:49.26M 2015-11-11T13:18:33.251Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.141 34.431 1499.1166 13:18:49.45M 2015-11-11T13:18:33.501Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.432 1499.1171 13:18:49.64M 2015-11-11T13:18:33.661Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1156 13:18:49.89M 2015-11-11T13:18:33.861Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.142 34.433 1499.1167 13:18:50.06M 2015-11-11T13:18:34.061Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.433 1499.1173 13:18:50.26M 2015-11-11T13:18:34.266Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.433 1499.1171 13:18:50.46M 2015-11-11T13:18:34.472Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.142 34.433 1499.1180 13:18:50.66M 2015-11-11T13:18:34.676Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.142 34.433 1499.1183 13:18:50.86M 2015-11-11T13:18:34.876Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.142 34.433 1499.1180 13:18:51.08M 2015-11-11T13:18:35.081Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.142 34.432 1499.1183 13:18:51.28M 2015-11-11T13:18:35.286Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.143 34.433 1499.1185 13:18:51.47M 2015-11-11T13:18:35.486Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.433 1499.1189 13:18:51.67M 2015-11-11T13:18:35.691Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.433 1499.1201 13:18:51.87M 2015-11-11T13:18:35.891Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1206 13:18:52.09M 2015-11-11T13:18:36.096Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1201 13:18:52.29M 2015-11-11T13:18:36.296Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.144 34.434 1499.1196 13:18:52.49M 2015-11-11T13:18:36.501Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.145 34.435 1499.1206 13:18:52.69M 2015-11-11T13:18:36.701Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.141 34.432 1499.1166 13:18:52.89M 2015-11-11T13:18:36.913Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.141 34.432 1499.1162 13:18:53.10M 2015-11-11T13:18:37.113Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.141 34.432 1499.1157 13:18:53.31M 2015-11-11T13:18:37.331Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.432 1499.1144 13:18:53.50M 2015-11-11T13:18:37.516Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.139 34.430 1499.1125 13:18:53.72M 2015-11-11T13:18:37.721Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1122 13:18:53.90M 2015-11-11T13:18:37.926Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.139 34.428 1499.1180 13:18:54.12M 2015-11-11T13:18:38.126Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.138 34.428 1499.1158 13:18:54.32M 2015-11-11T13:18:38.331Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.139 34.428 1499.1168 13:18:54.52M 2015-11-11T13:18:38.576Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.429 1499.1154 13:18:54.72M 2015-11-11T13:18:38.736Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.430 1499.1156 13:18:54.96M 2015-11-11T13:18:38.936Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1154 13:18:55.13M 2015-11-11T13:18:39.141Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.430 1499.1146 13:18:55.33M 2015-11-11T13:18:39.346Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.429 1499.1134 13:18:55.53M 2015-11-11T13:18:39.546Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1145 13:18:55.73M 2015-11-11T13:18:39.755Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1152 13:18:55.93M 2015-11-11T13:18:39.953Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.139 34.430 1499.1147 13:18:56.15M 2015-11-11T13:18:40.156Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1140 13:18:56.35M 2015-11-11T13:18:40.361Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.136 34.426 1499.1129 13:18:56.55M 2015-11-11T13:18:40.589Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.135 34.425 1499.1123 13:18:56.75M 2015-11-11T13:18:40.766Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.131 34.421 1499.1085 13:18:56.95M 2015-11-11T13:18:40.966Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.130 34.420 1499.1082 13:18:57.17M 2015-11-11T13:18:41.171Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.130 34.420 1499.1085 13:18:57.36M 2015-11-11T13:18:41.376Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.129 34.419 1499.1085 13:18:57.56M 2015-11-11T13:18:41.576Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.129 34.419 1499.1080 13:18:57.76M 2015-11-11T13:18:41.796Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.129 34.419 1499.1061 13:18:57.96M 2015-11-11T13:18:41.981Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.128 34.419 1499.1050 13:18:58.19M 2015-11-11T13:18:42.186Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.429 1499.1152 13:18:58.38M 2015-11-11T13:18:42.392Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.140 34.430 1499.1163 13:18:58.58M 2015-11-11T13:18:42.592Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.431 1499.1169 13:18:58.78M 2015-11-11T13:18:42.796Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1168 13:18:59.00M 2015-11-11T13:18:42.996Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1179 13:18:59.19M 2015-11-11T13:18:43.201Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.142 34.433 1499.1178 13:18:59.39M 2015-11-11T13:18:43.406Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1178 13:18:59.59M 2015-11-11T13:18:43.670Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1172 13:18:59.79M 2015-11-11T13:18:43.811Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.141 34.432 1499.1163 13:19:00.05M 2015-11-11T13:18:44.016Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.432 1499.1150 13:19:00.21M 2015-11-11T13:18:44.216Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.431 1499.1130 13:19:00.41M 2015-11-11T13:18:44.421Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.431 1499.1113 13:19:00.61M 2015-11-11T13:18:44.621Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.429 1499.1105 13:19:00.81M 2015-11-11T13:18:44.826Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.136 34.428 1499.1093 13:19:01.03M 2015-11-11T13:18:45.026Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.136 34.427 1499.1091 13:19:01.23M 2015-11-11T13:18:45.233Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.426 1499.1089 13:19:01.42M 2015-11-11T13:18:45.433Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.134 34.426 1499.1083 13:19:01.62M 2015-11-11T13:18:45.636Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.135 34.426 1499.1086 13:19:01.82M 2015-11-11T13:18:45.841Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.135 34.427 1499.1090 13:19:02.04M 2015-11-11T13:18:46.041Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.428 1499.1093 13:19:02.24M 2015-11-11T13:18:46.266Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1133 13:19:02.44M 2015-11-11T13:18:46.451Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1136 13:19:02.66M 2015-11-11T13:18:46.651Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.142 34.434 1499.1166 13:19:02.84M 2015-11-11T13:18:46.856Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.143 34.434 1499.1169 13:19:03.06M 2015-11-11T13:18:47.061Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.143 34.434 1499.1177 13:19:03.25M 2015-11-11T13:18:47.261Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.143 34.434 1499.1178 13:19:03.45M 2015-11-11T13:18:47.461Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.143 34.434 1499.1184 13:19:03.65M 2015-11-11T13:18:47.666Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.143 34.434 1499.1185 13:19:03.85M 2015-11-11T13:18:47.872Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.143 34.434 1499.1187 13:19:04.07M 2015-11-11T13:18:48.073Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.144 34.435 1499.1194 13:19:04.27M 2015-11-11T13:18:48.310Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.144 34.434 1499.1195 13:19:04.47M 2015-11-11T13:18:48.481Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.143 34.433 1499.1196 13:19:04.67M 2015-11-11T13:18:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.142 34.432 1499.1205 13:19:04.87M 2015-11-11T13:18:48.886Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.141 34.431 1499.1208 13:19:05.13M 2015-11-11T13:18:49.086Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.141 34.431 1499.1204 13:19:05.29M 2015-11-11T13:18:49.291Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.141 34.430 1499.1205 13:19:05.48M 2015-11-11T13:18:49.496Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.140 34.430 1499.1199 13:19:05.68M 2015-11-11T13:18:49.696Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.142 34.431 1499.1226 13:19:05.88M 2015-11-11T13:18:49.901Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.142 34.431 1499.1227 13:19:06.10M 2015-11-11T13:18:50.106Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1229 13:19:06.30M 2015-11-11T13:18:50.306Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.145 34.434 1499.1256 13:19:06.50M 2015-11-11T13:18:50.513Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.144 34.433 1499.1246 13:19:06.70M 2015-11-11T13:18:50.731Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.144 34.433 1499.1249 13:19:06.90M 2015-11-11T13:18:50.916Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.144 34.433 1499.1241 13:19:07.13M 2015-11-11T13:18:51.122Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.143 34.433 1499.1229 13:19:07.31M 2015-11-11T13:18:51.321Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.143 34.432 1499.1207 13:19:07.51M 2015-11-11T13:18:51.526Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.143 34.432 1499.1202 13:19:07.71M 2015-11-11T13:18:51.732Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.144 34.434 1499.1205 13:19:07.91M 2015-11-11T13:18:51.932Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.141 34.431 1499.1163 13:19:08.13M 2015-11-11T13:18:52.137Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.141 34.431 1499.1163 13:19:08.33M 2015-11-11T13:18:52.337Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.141 34.432 1499.1146 13:19:08.53M 2015-11-11T13:18:52.542Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.141 34.432 1499.1144 13:19:08.73M 2015-11-11T13:18:52.742Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.142 34.434 1499.1152 13:19:08.93M 2015-11-11T13:18:52.947Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.144 34.435 1499.1168 13:19:09.15M 2015-11-11T13:18:53.155Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.143 34.434 1499.1157 13:19:09.34M 2015-11-11T13:18:53.355Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.134 34.426 1499.1061 13:19:09.54M 2015-11-11T13:18:53.570Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.137 34.428 1499.1088 13:19:09.74M 2015-11-11T13:18:53.762Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.138 34.429 1499.1095 13:19:09.94M 2015-11-11T13:18:53.962Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.139 34.431 1499.1116 13:19:10.16M 2015-11-11T13:18:54.167Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.141 34.432 1499.1138 13:19:10.36M 2015-11-11T13:18:54.367Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.142 34.433 1499.1147 13:19:10.56M 2015-11-11T13:18:54.571Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1138 13:19:10.76M 2015-11-11T13:18:54.777Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.140 34.431 1499.1134 13:19:10.96M 2015-11-11T13:18:54.977Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1136 13:19:11.18M 2015-11-11T13:18:55.197Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1147 13:19:11.37M 2015-11-11T13:18:55.387Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.142 34.433 1499.1162 13:19:11.59M 2015-11-11T13:18:55.587Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1194 13:19:11.77M 2015-11-11T13:18:55.787Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1202 13:19:11.97M 2015-11-11T13:18:55.993Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.146 34.437 1499.1218 13:19:12.19M 2015-11-11T13:18:56.197Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.147 34.438 1499.1234 13:19:12.39M 2015-11-11T13:18:56.402Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.147 34.438 1499.1235 13:19:12.59M 2015-11-11T13:18:56.602Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.147 34.438 1499.1243 13:19:12.79M 2015-11-11T13:18:56.807Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.147 34.438 1499.1240 13:19:13.01M 2015-11-11T13:18:57.007Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.147 34.438 1499.1221 13:19:13.21M 2015-11-11T13:18:57.207Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.145 34.437 1499.1206 13:19:13.40M 2015-11-11T13:18:57.417Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.145 34.436 1499.1199 13:19:13.60M 2015-11-11T13:18:57.617Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.145 34.436 1499.1193 13:19:13.80M 2015-11-11T13:18:57.822Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.144 34.435 1499.1178 13:19:14.02M 2015-11-11T13:18:58.022Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.144 34.436 1499.1172 13:19:14.22M 2015-11-11T13:18:58.227Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.143 34.436 1499.1152 13:19:14.42M 2015-11-11T13:18:58.427Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.143 34.435 1499.1138 13:19:14.62M 2015-11-11T13:18:58.632Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.143 34.435 1499.1138 13:19:14.82M 2015-11-11T13:18:58.882Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.142 34.434 1499.1135 13:19:15.04M 2015-11-11T13:18:59.033Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.142 34.434 1499.1132 13:19:15.28M 2015-11-11T13:18:59.242Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.141 34.433 1499.1121 13:19:15.43M 2015-11-11T13:18:59.447Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.141 34.433 1499.1113 13:19:15.63M 2015-11-11T13:18:59.662Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.141 34.433 1499.1112 13:19:15.83M 2015-11-11T13:18:59.852Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.142 34.434 1499.1129 13:19:16.07M 2015-11-11T13:19:00.057Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.143 34.435 1499.1144 13:19:16.25M 2015-11-11T13:19:00.257Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.143 34.435 1499.1160 13:19:16.45M 2015-11-11T13:19:00.462Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.142 34.434 1499.1149 13:19:16.65M 2015-11-11T13:19:00.662Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.142 34.434 1499.1157 13:19:16.85M 2015-11-11T13:19:00.867Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.142 34.434 1499.1154 13:19:17.07M 2015-11-11T13:19:01.067Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.433 1499.1151 13:19:17.26M 2015-11-11T13:19:01.272Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.140 34.431 1499.1144 13:19:17.46M 2015-11-11T13:19:01.477Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.141 34.432 1499.1160 13:19:17.66M 2015-11-11T13:19:01.677Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.141 34.432 1499.1166 13:19:17.86M 2015-11-11T13:19:01.877Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.141 34.432 1499.1178 13:19:18.08M 2015-11-11T13:19:02.082Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1188 13:19:18.27M 2015-11-11T13:19:02.287Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1198 13:19:18.48M 2015-11-11T13:19:02.492Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.142 34.433 1499.1208 13:19:18.68M 2015-11-11T13:19:02.692Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.143 34.433 1499.1218 13:19:18.88M 2015-11-11T13:19:02.897Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.144 34.434 1499.1218 13:19:19.09M 2015-11-11T13:19:03.097Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.144 34.434 1499.1227 13:19:19.29M 2015-11-11T13:19:03.302Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.144 34.434 1499.1224 13:19:19.49M 2015-11-11T13:19:03.508Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.143 34.433 1499.1219 13:19:19.69M 2015-11-11T13:19:03.707Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.143 34.433 1499.1216 13:19:19.89M 2015-11-11T13:19:03.955Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.432 1499.1212 13:19:20.11M 2015-11-11T13:19:04.132Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.432 1499.1206 13:19:20.35M 2015-11-11T13:19:04.313Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.141 34.431 1499.1199 13:19:20.52M 2015-11-11T13:19:04.517Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.141 34.430 1499.1193 13:19:20.70M 2015-11-11T13:19:04.722Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.140 34.430 1499.1187 13:19:20.91M 2015-11-11T13:19:04.927Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.139 34.429 1499.1169 13:19:21.12M 2015-11-11T13:19:05.132Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.138 34.428 1499.1162 13:19:21.32M 2015-11-11T13:19:05.332Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.138 34.428 1499.1154 13:19:21.52M 2015-11-11T13:19:05.537Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.424 1499.1100 13:19:21.72M 2015-11-11T13:19:05.737Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.133 34.423 1499.1100 13:19:21.92M 2015-11-11T13:19:05.942Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.132 34.422 1499.1097 13:19:22.14M 2015-11-11T13:19:06.147Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.137 34.426 1499.1149 13:19:22.34M 2015-11-11T13:19:06.347Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.137 34.426 1499.1155 13:19:22.54M 2015-11-11T13:19:06.554Z|I-OCEAN7-304-XXXX| 26.23 12.755 40.137 34.426 1499.1158 13:19:22.74M 2015-11-11T13:19:06.755Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.138 34.427 1499.1156 13:19:22.94M 2015-11-11T13:19:06.957Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.139 34.428 1499.1161 13:19:23.16M 2015-11-11T13:19:07.157Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.428 1499.1156 13:19:23.35M 2015-11-11T13:19:07.362Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.139 34.428 1499.1152 13:19:23.55M 2015-11-11T13:19:07.562Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.140 34.429 1499.1163 13:19:23.75M 2015-11-11T13:19:07.767Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.429 1499.1157 13:19:23.95M 2015-11-11T13:19:07.972Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.428 1499.1150 13:19:24.17M 2015-11-11T13:19:08.177Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.138 34.427 1499.1140 13:19:24.37M 2015-11-11T13:19:08.377Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.139 34.429 1499.1161 13:19:24.57M 2015-11-11T13:19:08.597Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.140 34.429 1499.1161 13:19:24.76M 2015-11-11T13:19:08.782Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.140 34.430 1499.1157 13:19:25.00M 2015-11-11T13:19:08.987Z|I-OCEAN7-304-XXXX| 26.11 12.753 40.140 34.430 1499.1136 13:19:25.18M 2015-11-11T13:19:09.192Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.140 34.429 1499.1155 13:19:25.38M 2015-11-11T13:19:09.392Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.429 1499.1156 13:19:25.58M 2015-11-11T13:19:09.597Z|I-OCEAN7-304-XXXX| 26.17 12.754 40.139 34.428 1499.1149 13:19:25.78M 2015-11-11T13:19:09.797Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.138 34.428 1499.1144 13:19:26.00M 2015-11-11T13:19:09.997Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.137 34.427 1499.1139 13:19:26.20M 2015-11-11T13:19:10.207Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.135 34.425 1499.1128 13:19:26.40M 2015-11-11T13:19:10.407Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.135 34.425 1499.1130 13:19:26.60M 2015-11-11T13:19:10.607Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.136 34.425 1499.1146 13:19:26.80M 2015-11-11T13:19:10.812Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.137 34.426 1499.1152 13:19:27.01M 2015-11-11T13:19:11.017Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.138 34.428 1499.1160 13:19:27.21M 2015-11-11T13:19:11.222Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.429 1499.1165 13:19:27.41M 2015-11-11T13:19:11.430Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1180 13:19:27.61M 2015-11-11T13:19:11.627Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1180 13:19:27.81M 2015-11-11T13:19:11.829Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.139 34.429 1499.1189 13:19:28.03M 2015-11-11T13:19:12.033Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.140 34.430 1499.1195 13:19:28.23M 2015-11-11T13:19:12.237Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.140 34.430 1499.1187 13:19:28.43M 2015-11-11T13:19:12.437Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.140 34.431 1499.1178 13:19:28.63M 2015-11-11T13:19:12.637Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.141 34.432 1499.1189 13:19:28.83M 2015-11-11T13:19:12.842Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.142 34.432 1499.1199 13:19:29.04M 2015-11-11T13:19:13.067Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.143 34.434 1499.1211 13:19:29.24M 2015-11-11T13:19:13.247Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.145 34.435 1499.1223 13:19:29.46M 2015-11-11T13:19:13.457Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.145 34.436 1499.1232 13:19:29.64M 2015-11-11T13:19:13.657Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.146 34.437 1499.1232 13:19:29.84M 2015-11-11T13:19:13.857Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.145 34.436 1499.1205 13:19:30.06M 2015-11-11T13:19:14.057Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.145 34.436 1499.1201 13:19:30.26M 2015-11-11T13:19:14.269Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.428 1499.1107 13:19:30.45M 2015-11-11T13:19:14.467Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.135 34.427 1499.1093 13:19:30.66M 2015-11-11T13:19:14.673Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.426 1499.1078 13:19:30.86M 2015-11-11T13:19:14.873Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.428 1499.1084 13:19:31.08M 2015-11-11T13:19:15.077Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.136 34.428 1499.1079 13:19:31.27M 2015-11-11T13:19:15.282Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.136 34.428 1499.1077 13:19:31.47M 2015-11-11T13:19:15.483Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.429 1499.1082 13:19:31.67M 2015-11-11T13:19:15.683Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.429 1499.1075 13:19:31.87M 2015-11-11T13:19:15.888Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.430 1499.1073 13:19:32.09M 2015-11-11T13:19:16.098Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.430 1499.1072 13:19:32.29M 2015-11-11T13:19:16.298Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.137 34.430 1499.1078 13:19:32.49M 2015-11-11T13:19:16.498Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.137 34.429 1499.1074 13:19:32.69M 2015-11-11T13:19:16.703Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.429 1499.1071 13:19:32.89M 2015-11-11T13:19:16.903Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.137 34.429 1499.1088 13:19:33.10M 2015-11-11T13:19:17.108Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.137 34.429 1499.1096 13:19:33.30M 2015-11-11T13:19:17.308Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1104 13:19:33.50M 2015-11-11T13:19:17.528Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1100 13:19:33.70M 2015-11-11T13:19:17.718Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.428 1499.1099 13:19:33.92M 2015-11-11T13:19:17.918Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.428 1499.1101 13:19:34.12M 2015-11-11T13:19:18.123Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.137 34.428 1499.1121 13:19:34.32M 2015-11-11T13:19:18.328Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.138 34.429 1499.1138 13:19:34.52M 2015-11-11T13:19:18.528Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.139 34.429 1499.1147 13:19:34.72M 2015-11-11T13:19:18.733Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.139 34.429 1499.1158 13:19:34.92M 2015-11-11T13:19:18.933Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.139 34.429 1499.1172 13:19:35.13M 2015-11-11T13:19:19.178Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.136 34.426 1499.1141 13:19:35.33M 2015-11-11T13:19:19.343Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.137 34.426 1499.1145 13:19:35.57M 2015-11-11T13:19:19.543Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.137 34.427 1499.1147 13:19:35.73M 2015-11-11T13:19:19.748Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.136 34.426 1499.1133 13:19:35.93M 2015-11-11T13:19:19.948Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.429 1499.1173 13:19:36.15M 2015-11-11T13:19:20.155Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.430 1499.1176 13:19:36.35M 2015-11-11T13:19:20.354Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.140 34.430 1499.1180 13:19:36.55M 2015-11-11T13:19:20.558Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.140 34.430 1499.1194 13:19:36.74M 2015-11-11T13:19:20.763Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.141 34.431 1499.1191 13:19:36.94M 2015-11-11T13:19:20.990Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.142 34.432 1499.1193 13:19:37.17M 2015-11-11T13:19:21.168Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.142 34.433 1499.1190 13:19:37.36M 2015-11-11T13:19:21.373Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.143 34.434 1499.1191 13:19:37.56M 2015-11-11T13:19:21.578Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.140 34.431 1499.1155 13:19:37.76M 2015-11-11T13:19:21.778Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1160 13:19:37.96M 2015-11-11T13:19:21.998Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.142 34.433 1499.1172 13:19:38.18M 2015-11-11T13:19:22.183Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.142 34.433 1499.1183 13:19:38.39M 2015-11-11T13:19:22.388Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1147 13:19:38.58M 2015-11-11T13:19:22.588Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.430 1499.1154 13:19:38.78M 2015-11-11T13:19:22.793Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.141 34.432 1499.1166 13:19:39.00M 2015-11-11T13:19:22.998Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.430 1499.1141 13:19:39.19M 2015-11-11T13:19:23.198Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1135 13:19:39.39M 2015-11-11T13:19:23.403Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.137 34.428 1499.1133 13:19:39.59M 2015-11-11T13:19:23.603Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.137 34.428 1499.1123 13:19:39.79M 2015-11-11T13:19:23.808Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.427 1499.1132 13:19:40.01M 2015-11-11T13:19:24.008Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.136 34.426 1499.1130 13:19:40.21M 2015-11-11T13:19:24.218Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.136 34.426 1499.1138 13:19:40.41M 2015-11-11T13:19:24.418Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.136 34.425 1499.1135 13:19:40.61M 2015-11-11T13:19:24.618Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.136 34.425 1499.1149 13:19:40.80M 2015-11-11T13:19:24.823Z|I-OCEAN7-304-XXXX| 26.30 12.755 40.137 34.426 1499.1166 13:19:41.02M 2015-11-11T13:19:25.023Z|I-OCEAN7-304-XXXX| 26.30 12.755 40.138 34.427 1499.1185 13:19:41.22M 2015-11-11T13:19:25.233Z|I-OCEAN7-304-XXXX| 26.26 12.755 40.140 34.428 1499.1193 13:19:41.42M 2015-11-11T13:19:25.433Z|I-OCEAN7-304-XXXX| 26.29 12.755 40.145 34.433 1499.1257 13:19:41.62M 2015-11-11T13:19:25.638Z|I-OCEAN7-304-XXXX| 26.28 12.755 40.145 34.433 1499.1255 13:19:41.82M 2015-11-11T13:19:25.838Z|I-OCEAN7-304-XXXX| 26.25 12.755 40.135 34.424 1499.1147 13:19:42.04M 2015-11-11T13:19:26.043Z|I-OCEAN7-304-XXXX| 26.24 12.755 40.135 34.424 1499.1136 13:19:42.24M 2015-11-11T13:19:26.243Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.135 34.424 1499.1121 13:19:42.44M 2015-11-11T13:19:26.463Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.134 34.424 1499.1118 13:19:42.64M 2015-11-11T13:19:26.648Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.132 34.421 1499.1088 13:19:42.85M 2015-11-11T13:19:26.858Z|I-OCEAN7-304-XXXX| 26.18 12.754 40.131 34.421 1499.1079 13:19:43.06M 2015-11-11T13:19:27.058Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.421 1499.1071 13:19:43.26M 2015-11-11T13:19:27.258Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.422 1499.1064 13:19:43.45M 2015-11-11T13:19:27.463Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.132 34.422 1499.1061 13:19:43.65M 2015-11-11T13:19:27.663Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.136 34.426 1499.1101 13:19:43.85M 2015-11-11T13:19:27.868Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.136 34.426 1499.1095 13:19:44.07M 2015-11-11T13:19:28.073Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.135 34.426 1499.1080 13:19:44.27M 2015-11-11T13:19:28.273Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.135 34.426 1499.1062 13:19:44.47M 2015-11-11T13:19:28.478Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.134 34.425 1499.1056 13:19:44.67M 2015-11-11T13:19:28.683Z|I-OCEAN7-304-XXXX| 26.13 12.752 40.136 34.427 1499.1085 13:19:44.87M 2015-11-11T13:19:28.883Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.138 34.428 1499.1106 13:19:45.08M 2015-11-11T13:19:29.088Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.138 34.429 1499.1123 13:19:45.28M 2015-11-11T13:19:29.288Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.138 34.429 1499.1122 13:19:45.48M 2015-11-11T13:19:29.493Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1122 13:19:45.68M 2015-11-11T13:19:29.698Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.430 1499.1122 13:19:45.88M 2015-11-11T13:19:29.898Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.134 34.426 1499.1074 13:19:46.10M 2015-11-11T13:19:30.103Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.134 34.426 1499.1068 13:19:46.30M 2015-11-11T13:19:30.303Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.134 34.426 1499.1066 13:19:46.50M 2015-11-11T13:19:30.508Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.138 34.430 1499.1115 13:19:46.70M 2015-11-11T13:19:30.713Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.140 34.431 1499.1136 13:19:46.90M 2015-11-11T13:19:30.928Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.141 34.432 1499.1141 13:19:47.12M 2015-11-11T13:19:31.118Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.433 1499.1150 13:19:47.33M 2015-11-11T13:19:31.323Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.142 34.433 1499.1165 13:19:47.51M 2015-11-11T13:19:31.523Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.431 1499.1140 13:19:47.71M 2015-11-11T13:19:31.728Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.430 1499.1130 13:19:47.91M 2015-11-11T13:19:31.933Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.138 34.430 1499.1113 13:19:48.13M 2015-11-11T13:19:32.133Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.138 34.430 1499.1108 13:19:48.33M 2015-11-11T13:19:32.338Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.138 34.430 1499.1116 13:19:48.53M 2015-11-11T13:19:32.538Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.139 34.431 1499.1124 13:19:48.73M 2015-11-11T13:19:32.743Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1145 13:19:48.93M 2015-11-11T13:19:32.943Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.140 34.432 1499.1140 13:19:49.15M 2015-11-11T13:19:33.148Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.142 34.433 1499.1157 13:19:49.34M 2015-11-11T13:19:33.355Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.433 1499.1161 13:19:49.54M 2015-11-11T13:19:33.556Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.141 34.433 1499.1154 13:19:49.74M 2015-11-11T13:19:33.758Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.432 1499.1149 13:19:49.94M 2015-11-11T13:19:33.958Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.139 34.431 1499.1145 13:19:50.16M 2015-11-11T13:19:34.163Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1139 13:19:50.36M 2015-11-11T13:19:34.413Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1127 13:19:50.56M 2015-11-11T13:19:34.568Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.136 34.427 1499.1121 13:19:50.80M 2015-11-11T13:19:34.773Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.427 1499.1123 13:19:50.96M 2015-11-11T13:19:34.978Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.426 1499.1124 13:19:51.17M 2015-11-11T13:19:35.178Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.139 34.429 1499.1178 13:19:51.37M 2015-11-11T13:19:35.398Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.141 34.431 1499.1200 13:19:51.57M 2015-11-11T13:19:35.583Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1213 13:19:51.79M 2015-11-11T13:19:35.783Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1212 13:19:51.97M 2015-11-11T13:19:35.988Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.433 1499.1217 13:19:52.19M 2015-11-11T13:19:36.193Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.144 34.434 1499.1222 13:19:52.39M 2015-11-11T13:19:36.398Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.142 34.433 1499.1201 13:19:52.59M 2015-11-11T13:19:36.598Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.142 34.433 1499.1204 13:19:52.79M 2015-11-11T13:19:36.803Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.424 1499.1086 13:19:53.00M 2015-11-11T13:19:37.003Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.132 34.423 1499.1074 13:19:53.20M 2015-11-11T13:19:37.208Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.131 34.423 1499.1061 13:19:53.40M 2015-11-11T13:19:37.413Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.131 34.422 1499.1051 13:19:53.60M 2015-11-11T13:19:37.608Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.136 34.427 1499.1100 13:19:53.80M 2015-11-11T13:19:37.819Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.428 1499.1097 13:19:54.02M 2015-11-11T13:19:38.023Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1093 13:19:54.22M 2015-11-11T13:19:38.219Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.137 34.429 1499.1093 13:19:54.42M 2015-11-11T13:19:38.428Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.137 34.429 1499.1091 13:19:54.61M 2015-11-11T13:19:38.628Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.137 34.430 1499.1080 13:19:54.81M 2015-11-11T13:19:38.834Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.137 34.430 1499.1077 13:19:55.03M 2015-11-11T13:19:39.034Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.138 34.430 1499.1083 13:19:55.23M 2015-11-11T13:19:39.238Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.137 34.429 1499.1085 13:19:55.43M 2015-11-11T13:19:39.488Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.142 34.434 1499.1146 13:19:55.63M 2015-11-11T13:19:39.643Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.144 34.436 1499.1156 13:19:55.88M 2015-11-11T13:19:39.864Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.435 1499.1149 13:19:56.05M 2015-11-11T13:19:40.049Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.435 1499.1144 13:19:56.27M 2015-11-11T13:19:40.254Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.143 34.434 1499.1138 13:19:56.45M 2015-11-11T13:19:40.454Z|I-OCEAN7-304-XXXX| 26.12 12.752 40.142 34.434 1499.1135 13:19:56.65M 2015-11-11T13:19:40.659Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1130 13:19:56.84M 2015-11-11T13:19:40.864Z|I-OCEAN7-304-XXXX| 26.11 12.752 40.142 34.433 1499.1130 13:19:57.06M 2015-11-11T13:19:41.064Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.142 34.434 1499.1135 13:19:57.26M 2015-11-11T13:19:41.269Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.143 34.434 1499.1145 13:19:57.46M 2015-11-11T13:19:41.474Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.143 34.435 1499.1146 13:19:57.66M 2015-11-11T13:19:41.674Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1144 13:19:57.86M 2015-11-11T13:19:41.879Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1144 13:19:58.08M 2015-11-11T13:19:42.079Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1144 13:19:58.28M 2015-11-11T13:19:42.284Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.143 34.435 1499.1141 13:19:58.48M 2015-11-11T13:19:42.489Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.143 34.435 1499.1143 13:19:58.68M 2015-11-11T13:19:42.689Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.142 34.434 1499.1144 13:19:58.87M 2015-11-11T13:19:42.909Z|I-OCEAN7-304-XXXX| 26.23 12.750 40.142 34.435 1499.1108 13:19:59.09M 2015-11-11T13:19:43.099Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.132 34.425 1499.0997 13:19:59.30M 2015-11-11T13:19:43.299Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.134 34.427 1499.1030 13:19:59.49M 2015-11-11T13:19:43.504Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.134 34.427 1499.1030 13:19:59.69M 2015-11-11T13:19:43.704Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.134 34.427 1499.1029 13:19:59.89M 2015-11-11T13:19:43.904Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.136 34.430 1499.1057 13:20:00.11M 2015-11-11T13:19:44.114Z|I-OCEAN7-304-XXXX| 26.37 12.749 40.143 34.436 1499.1121 13:20:00.31M 2015-11-11T13:19:44.334Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.140 34.434 1499.1082 13:20:00.51M 2015-11-11T13:19:44.519Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.139 34.433 1499.1083 13:20:00.72M 2015-11-11T13:19:44.719Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.139 34.433 1499.1086 13:20:00.90M 2015-11-11T13:19:44.924Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.139 34.432 1499.1083 13:20:01.12M 2015-11-11T13:19:45.124Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.143 34.436 1499.1145 13:20:01.32M 2015-11-11T13:19:45.329Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.144 34.437 1499.1158 13:20:01.52M 2015-11-11T13:19:45.534Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.139 34.432 1499.1105 13:20:01.72M 2015-11-11T13:19:45.734Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.137 34.431 1499.1093 13:20:01.92M 2015-11-11T13:19:45.939Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.136 34.429 1499.1071 13:20:02.14M 2015-11-11T13:19:46.139Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.132 34.426 1499.1024 13:20:02.34M 2015-11-11T13:19:46.344Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.133 34.427 1499.1029 13:20:02.54M 2015-11-11T13:19:46.549Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.134 34.428 1499.1042 13:20:02.74M 2015-11-11T13:19:46.755Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.134 34.428 1499.1058 13:20:02.94M 2015-11-11T13:19:46.955Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.134 34.428 1499.1058 13:20:03.16M 2015-11-11T13:19:47.155Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.134 34.427 1499.1058 13:20:03.35M 2015-11-11T13:19:47.359Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.135 34.428 1499.1068 13:20:03.55M 2015-11-11T13:19:47.564Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.135 34.428 1499.1074 13:20:03.75M 2015-11-11T13:19:47.764Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.136 34.428 1499.1078 13:20:03.95M 2015-11-11T13:19:47.969Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.136 34.428 1499.1074 13:20:04.17M 2015-11-11T13:19:48.174Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.136 34.429 1499.1069 13:20:04.37M 2015-11-11T13:19:48.374Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.429 1499.1069 13:20:04.57M 2015-11-11T13:19:48.589Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.136 34.429 1499.1078 13:20:04.77M 2015-11-11T13:19:48.794Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.429 1499.1077 13:20:04.97M 2015-11-11T13:19:48.984Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1095 13:20:05.20M 2015-11-11T13:19:49.184Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.429 1499.1106 13:20:05.38M 2015-11-11T13:19:49.389Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.428 1499.1104 13:20:05.58M 2015-11-11T13:19:49.639Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.136 34.427 1499.1085 13:20:05.78M 2015-11-11T13:19:49.799Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.427 1499.1080 13:20:06.04M 2015-11-11T13:19:49.999Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.432 1499.1135 13:20:06.20M 2015-11-11T13:19:50.199Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.141 34.432 1499.1144 13:20:06.40M 2015-11-11T13:19:50.404Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.141 34.433 1499.1145 13:20:06.59M 2015-11-11T13:19:50.609Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1129 13:20:06.80M 2015-11-11T13:19:50.809Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.431 1499.1118 13:20:07.01M 2015-11-11T13:19:51.014Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.430 1499.1111 13:20:07.21M 2015-11-11T13:19:51.219Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1121 13:20:07.41M 2015-11-11T13:19:51.419Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.127 34.418 1499.0991 13:20:07.61M 2015-11-11T13:19:51.624Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.128 34.420 1499.1013 13:20:07.81M 2015-11-11T13:19:51.829Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.130 34.421 1499.1034 13:20:08.03M 2015-11-11T13:19:52.024Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.132 34.423 1499.1045 13:20:08.23M 2015-11-11T13:19:52.234Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.133 34.424 1499.1052 13:20:08.42M 2015-11-11T13:19:52.434Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.134 34.426 1499.1058 13:20:08.63M 2015-11-11T13:19:52.639Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.135 34.426 1499.1066 13:20:08.82M 2015-11-11T13:19:52.839Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.136 34.427 1499.1080 13:20:09.04M 2015-11-11T13:19:53.044Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.137 34.428 1499.1099 13:20:09.24M 2015-11-11T13:19:53.264Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.138 34.429 1499.1094 13:20:09.44M 2015-11-11T13:19:53.449Z|I-OCEAN7-304-XXXX| 26.16 12.752 40.138 34.430 1499.1108 13:20:09.66M 2015-11-11T13:19:53.654Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.138 34.429 1499.1096 13:20:09.84M 2015-11-11T13:19:53.859Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.429 1499.1101 13:20:10.06M 2015-11-11T13:19:54.059Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.136 34.427 1499.1095 13:20:10.26M 2015-11-11T13:19:54.264Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.427 1499.1086 13:20:10.46M 2015-11-11T13:19:54.464Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.133 34.425 1499.1067 13:20:10.66M 2015-11-11T13:19:54.669Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.133 34.424 1499.1066 13:20:10.85M 2015-11-11T13:19:54.869Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.425 1499.1057 13:20:11.08M 2015-11-11T13:19:55.074Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.425 1499.1055 13:20:11.27M 2015-11-11T13:19:55.279Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.134 34.425 1499.1069 13:20:11.47M 2015-11-11T13:19:55.479Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.134 34.425 1499.1083 13:20:11.67M 2015-11-11T13:19:55.679Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.135 34.427 1499.1097 13:20:11.87M 2015-11-11T13:19:55.910Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.137 34.429 1499.1107 13:20:12.09M 2015-11-11T13:19:56.089Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.138 34.430 1499.1111 13:20:12.29M 2015-11-11T13:19:56.289Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.138 34.430 1499.1116 13:20:12.49M 2015-11-11T13:19:56.494Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.138 34.430 1499.1113 13:20:12.68M 2015-11-11T13:19:56.699Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.429 1499.1110 13:20:12.88M 2015-11-11T13:19:56.904Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.137 34.429 1499.1110 13:20:13.10M 2015-11-11T13:19:57.104Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.137 34.429 1499.1105 13:20:13.30M 2015-11-11T13:19:57.309Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.137 34.430 1499.1104 13:20:13.50M 2015-11-11T13:19:57.509Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.137 34.430 1499.1090 13:20:13.70M 2015-11-11T13:19:57.734Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.136 34.429 1499.1080 13:20:13.90M 2015-11-11T13:19:57.919Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.135 34.428 1499.1061 13:20:14.14M 2015-11-11T13:19:58.119Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.135 34.428 1499.1058 13:20:14.32M 2015-11-11T13:19:58.324Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.136 34.429 1499.1068 13:20:14.52M 2015-11-11T13:19:58.524Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.137 34.430 1499.1071 13:20:14.72M 2015-11-11T13:19:58.729Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.137 34.430 1499.1075 13:20:14.92M 2015-11-11T13:19:58.934Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.136 34.429 1499.1063 13:20:15.14M 2015-11-11T13:19:59.134Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.136 34.428 1499.1079 13:20:15.33M 2015-11-11T13:19:59.339Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.137 34.429 1499.1089 13:20:15.53M 2015-11-11T13:19:59.539Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.137 34.429 1499.1085 13:20:15.73M 2015-11-11T13:19:59.789Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.136 34.428 1499.1080 13:20:15.93M 2015-11-11T13:19:59.949Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.140 34.432 1499.1124 13:20:16.19M 2015-11-11T13:20:00.149Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.140 34.432 1499.1125 13:20:16.35M 2015-11-11T13:20:00.355Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.140 34.432 1499.1122 13:20:16.55M 2015-11-11T13:20:00.555Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.141 34.432 1499.1125 13:20:16.74M 2015-11-11T13:20:00.759Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1129 13:20:16.94M 2015-11-11T13:20:00.964Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1139 13:20:17.16M 2015-11-11T13:20:01.164Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1147 13:20:17.36M 2015-11-11T13:20:01.369Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.140 34.431 1499.1158 13:20:17.56M 2015-11-11T13:20:01.574Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.138 34.428 1499.1132 13:20:17.76M 2015-11-11T13:20:01.775Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.138 34.428 1499.1139 13:20:17.96M 2015-11-11T13:20:01.980Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.137 34.428 1499.1128 13:20:18.18M 2015-11-11T13:20:02.195Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.137 34.428 1499.1127 13:20:18.38M 2015-11-11T13:20:02.385Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.429 1499.1132 13:20:18.59M 2015-11-11T13:20:02.590Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.429 1499.1128 13:20:18.78M 2015-11-11T13:20:02.790Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.140 34.431 1499.1150 13:20:19.98M 2015-11-11T13:20:02.995Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1165 13:20:19.19M 2015-11-11T13:20:03.210Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.140 34.431 1499.1165 13:20:19.39M 2015-11-11T13:20:03.400Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.431 1499.1168 13:20:19.59M 2015-11-11T13:20:03.605Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1160 13:20:19.79M 2015-11-11T13:20:03.805Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.430 1499.1158 13:20:20.01M 2015-11-11T13:20:04.010Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.431 1499.1149 13:20:20.21M 2015-11-11T13:20:04.210Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.133 34.425 1499.1073 13:20:20.41M 2015-11-11T13:20:04.415Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.132 34.424 1499.1063 13:20:20.61M 2015-11-11T13:20:04.615Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.131 34.423 1499.1045 13:20:20.80M 2015-11-11T13:20:04.865Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.134 34.426 1499.1077 13:20:21.02M 2015-11-11T13:20:05.025Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.134 34.426 1499.1082 13:20:21.27M 2015-11-11T13:20:05.230Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.135 34.427 1499.1101 13:20:21.42M 2015-11-11T13:20:05.430Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.136 34.427 1499.1110 13:20:21.62M 2015-11-11T13:20:05.630Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.426 1499.1100 13:20:21.82M 2015-11-11T13:20:05.835Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.134 34.426 1499.1095 13:20:22.04M 2015-11-11T13:20:06.040Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.426 1499.1100 13:20:22.24M 2015-11-11T13:20:06.240Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.135 34.427 1499.1101 13:20:22.44M 2015-11-11T13:20:06.445Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.131 34.423 1499.1061 13:20:22.64M 2015-11-11T13:20:06.665Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.135 34.426 1499.1105 13:20:22.83M 2015-11-11T13:20:06.850Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.135 34.427 1499.1116 13:20:23.07M 2015-11-11T13:20:07.055Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.134 34.425 1499.1110 13:20:23.25M 2015-11-11T13:20:07.255Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.134 34.424 1499.1102 13:20:23.45M 2015-11-11T13:20:07.470Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.133 34.424 1499.1096 13:20:23.65M 2015-11-11T13:20:07.665Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.133 34.424 1499.1090 13:20:23.85M 2015-11-11T13:20:07.865Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.423 1499.1086 13:20:24.07M 2015-11-11T13:20:08.070Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.133 34.423 1499.1085 13:20:24.27M 2015-11-11T13:20:08.270Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.133 34.423 1499.1078 13:20:24.47M 2015-11-11T13:20:08.475Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.133 34.423 1499.1078 13:20:24.67M 2015-11-11T13:20:08.680Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.134 34.424 1499.1095 13:20:24.87M 2015-11-11T13:20:08.880Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.135 34.426 1499.1102 13:20:25.08M 2015-11-11T13:20:09.085Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.427 1499.1107 13:20:25.28M 2015-11-11T13:20:09.285Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.137 34.428 1499.1110 13:20:25.48M 2015-11-11T13:20:09.490Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.139 34.429 1499.1116 13:20:25.68M 2015-11-11T13:20:09.695Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.140 34.431 1499.1118 13:20:25.88M 2015-11-11T13:20:09.900Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.140 34.431 1499.1116 13:20:26.10M 2015-11-11T13:20:10.100Z|I-OCEAN7-304-XXXX| 26.09 12.751 40.141 34.433 1499.1102 13:20:26.30M 2015-11-11T13:20:10.300Z|I-OCEAN7-304-XXXX| 26.16 12.751 40.142 34.434 1499.1116 13:20:26.50M 2015-11-11T13:20:10.505Z|I-OCEAN7-304-XXXX| 26.13 12.751 40.143 34.436 1499.1118 13:20:26.69M 2015-11-11T13:20:10.710Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.144 34.437 1499.1118 13:20:26.90M 2015-11-11T13:20:10.910Z|I-OCEAN7-304-XXXX| 26.19 12.750 40.145 34.438 1499.1144 13:20:27.11M 2015-11-11T13:20:11.130Z|I-OCEAN7-304-XXXX| 26.21 12.750 40.145 34.438 1499.1155 13:20:27.31M 2015-11-11T13:20:11.320Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.146 34.438 1499.1166 13:20:27.53M 2015-11-11T13:20:11.520Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.146 34.438 1499.1176 13:20:27.71M 2015-11-11T13:20:11.725Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.436 1499.1182 13:20:27.91M 2015-11-11T13:20:11.925Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1182 13:20:28.13M 2015-11-11T13:20:12.130Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.143 34.434 1499.1182 13:20:28.32M 2015-11-11T13:20:12.335Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.146 34.437 1499.1221 13:20:28.53M 2015-11-11T13:20:12.535Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.146 34.437 1499.1235 13:20:28.73M 2015-11-11T13:20:12.735Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.139 34.430 1499.1160 13:20:28.93M 2015-11-11T13:20:12.940Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.138 34.428 1499.1144 13:20:29.14M 2015-11-11T13:20:13.145Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.427 1499.1143 13:20:29.34M 2015-11-11T13:20:13.350Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.141 34.431 1499.1191 13:20:29.54M 2015-11-11T13:20:13.550Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.429 1499.1167 13:20:29.74M 2015-11-11T13:20:13.750Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.138 34.428 1499.1168 13:20:29.94M 2015-11-11T13:20:13.960Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.137 34.427 1499.1157 13:20:30.16M 2015-11-11T13:20:14.160Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.136 34.426 1499.1151 13:20:30.36M 2015-11-11T13:20:14.360Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.135 34.425 1499.1134 13:20:30.56M 2015-11-11T13:20:14.565Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.134 34.424 1499.1125 13:20:30.75M 2015-11-11T13:20:14.770Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.133 34.423 1499.1115 13:20:30.95M 2015-11-11T13:20:14.970Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.133 34.423 1499.1116 13:20:31.17M 2015-11-11T13:20:15.175Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.134 34.424 1499.1129 13:20:31.37M 2015-11-11T13:20:15.380Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.136 34.426 1499.1143 13:20:31.57M 2015-11-11T13:20:15.595Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1134 13:20:31.77M 2015-11-11T13:20:15.780Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1129 13:20:32.01M 2015-11-11T13:20:15.990Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1125 13:20:32.19M 2015-11-11T13:20:16.190Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.427 1499.1128 13:20:32.39M 2015-11-11T13:20:16.395Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.427 1499.1134 13:20:32.58M 2015-11-11T13:20:16.595Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.137 34.427 1499.1151 13:20:32.79M 2015-11-11T13:20:16.795Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.427 1499.1145 13:20:33.00M 2015-11-11T13:20:17.000Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.427 1499.1134 13:20:33.20M 2015-11-11T13:20:17.205Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.430 1499.1172 13:20:33.40M 2015-11-11T13:20:17.410Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.137 34.427 1499.1146 13:20:33.60M 2015-11-11T13:20:17.610Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1145 13:20:33.80M 2015-11-11T13:20:17.815Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.427 1499.1144 13:20:34.02M 2015-11-11T13:20:18.015Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.428 1499.1147 13:20:34.22M 2015-11-11T13:20:18.220Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.135 34.426 1499.1119 13:20:34.42M 2015-11-11T13:20:18.425Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.427 1499.1125 13:20:34.62M 2015-11-11T13:20:18.630Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.137 34.427 1499.1125 13:20:34.82M 2015-11-11T13:20:18.825Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.137 34.427 1499.1122 13:20:35.04M 2015-11-11T13:20:19.035Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.136 34.427 1499.1122 13:20:35.23M 2015-11-11T13:20:19.235Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.135 34.426 1499.1110 13:20:35.43M 2015-11-11T13:20:19.440Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.134 34.426 1499.1090 13:20:35.63M 2015-11-11T13:20:19.640Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.140 34.432 1499.1147 13:20:35.83M 2015-11-11T13:20:19.845Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.433 1499.1157 13:20:36.05M 2015-11-11T13:20:20.065Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.433 1499.1166 13:20:36.25M 2015-11-11T13:20:20.250Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.143 34.434 1499.1174 13:20:36.46M 2015-11-11T13:20:20.455Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.146 34.438 1499.1198 13:20:36.65M 2015-11-11T13:20:20.660Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.146 34.438 1499.1195 13:20:36.84M 2015-11-11T13:20:20.860Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.146 34.438 1499.1187 13:20:37.06M 2015-11-11T13:20:21.065Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.145 34.437 1499.1191 13:20:37.26M 2015-11-11T13:20:21.265Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.437 1499.1190 13:20:37.46M 2015-11-11T13:20:21.472Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.146 34.437 1499.1198 13:20:37.66M 2015-11-11T13:20:21.671Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.144 34.435 1499.1177 13:20:37.86M 2015-11-11T13:20:21.875Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1180 13:20:38.08M 2015-11-11T13:20:22.076Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.435 1499.1184 13:20:38.28M 2015-11-11T13:20:22.280Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.144 34.435 1499.1185 13:20:38.48M 2015-11-11T13:20:22.486Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.144 34.435 1499.1194 13:20:38.67M 2015-11-11T13:20:22.690Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.145 34.435 1499.1204 13:20:38.87M 2015-11-11T13:20:22.890Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.426 1499.1096 13:20:39.09M 2015-11-11T13:20:23.095Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.134 34.425 1499.1078 13:20:39.29M 2015-11-11T13:20:23.295Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.134 34.425 1499.1086 13:20:39.49M 2015-11-11T13:20:23.501Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.135 34.425 1499.1094 13:20:39.69M 2015-11-11T13:20:23.706Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.135 34.425 1499.1104 13:20:39.89M 2015-11-11T13:20:23.901Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.140 34.430 1499.1166 13:20:40.11M 2015-11-11T13:20:24.105Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.431 1499.1168 13:20:40.30M 2015-11-11T13:20:24.310Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.431 1499.1174 13:20:40.51M 2015-11-11T13:20:24.530Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.141 34.431 1499.1189 13:20:40.70M 2015-11-11T13:20:24.716Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.141 34.432 1499.1187 13:20:40.92M 2015-11-11T13:20:24.920Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.142 34.432 1499.1187 13:20:41.12M 2015-11-11T13:20:25.125Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.432 1499.1190 13:20:41.32M 2015-11-11T13:20:25.325Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.142 34.433 1499.1196 13:20:41.52M 2015-11-11T13:20:25.530Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.142 34.433 1499.1191 13:20:41.72M 2015-11-11T13:20:25.730Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.142 34.433 1499.1183 13:20:41.92M 2015-11-11T13:20:25.930Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.142 34.433 1499.1176 13:20:42.14M 2015-11-11T13:20:26.141Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.141 34.432 1499.1167 13:20:42.33M 2015-11-11T13:20:26.341Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.432 1499.1165 13:20:42.54M 2015-11-11T13:20:26.545Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1158 13:20:42.73M 2015-11-11T13:20:26.746Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.141 34.432 1499.1171 13:20:42.93M 2015-11-11T13:20:26.987Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.141 34.432 1499.1178 13:20:43.15M 2015-11-11T13:20:27.156Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1179 13:20:43.35M 2015-11-11T13:20:27.390Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.141 34.432 1499.1176 13:20:43.55M 2015-11-11T13:20:27.561Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.141 34.432 1499.1174 13:20:43.75M 2015-11-11T13:20:27.761Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.144 34.435 1499.1211 13:20:43.95M 2015-11-11T13:20:27.966Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.435 1499.1215 13:20:44.17M 2015-11-11T13:20:28.166Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.435 1499.1222 13:20:44.36M 2015-11-11T13:20:28.371Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.434 1499.1216 13:20:44.56M 2015-11-11T13:20:28.576Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.435 1499.1221 13:20:44.76M 2015-11-11T13:20:28.781Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1233 13:20:44.96M 2015-11-11T13:20:29.001Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1245 13:20:45.18M 2015-11-11T13:20:29.186Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.146 34.436 1499.1251 13:20:45.40M 2015-11-11T13:20:29.386Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1243 13:20:45.58M 2015-11-11T13:20:29.592Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1233 13:20:45.78M 2015-11-11T13:20:29.792Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1233 13:20:46.00M 2015-11-11T13:20:29.996Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1239 13:20:46.20M 2015-11-11T13:20:30.201Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.140 34.430 1499.1184 13:20:46.40M 2015-11-11T13:20:30.401Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.138 34.428 1499.1176 13:20:46.60M 2015-11-11T13:20:30.606Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.138 34.428 1499.1169 13:20:46.79M 2015-11-11T13:20:30.806Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.138 34.428 1499.1167 13:20:47.01M 2015-11-11T13:20:31.011Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.138 34.429 1499.1173 13:20:47.21M 2015-11-11T13:20:31.216Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.139 34.429 1499.1172 13:20:47.41M 2015-11-11T13:20:31.416Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.138 34.428 1499.1178 13:20:47.61M 2015-11-11T13:20:31.621Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.137 34.427 1499.1166 13:20:47.81M 2015-11-11T13:20:31.826Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.137 34.427 1499.1156 13:20:48.03M 2015-11-11T13:20:32.026Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.136 34.427 1499.1135 13:20:48.23M 2015-11-11T13:20:32.233Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.138 34.428 1499.1160 13:20:48.43M 2015-11-11T13:20:32.436Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.138 34.428 1499.1171 13:20:48.63M 2015-11-11T13:20:32.636Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.137 34.427 1499.1143 13:20:48.83M 2015-11-11T13:20:32.850Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.426 1499.1134 13:20:49.04M 2015-11-11T13:20:33.041Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.135 34.425 1499.1121 13:20:49.24M 2015-11-11T13:20:33.246Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.426 1499.1124 13:20:49.44M 2015-11-11T13:20:33.466Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.135 34.426 1499.1123 13:20:49.64M 2015-11-11T13:20:33.651Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.135 34.426 1499.1112 13:20:49.85M 2015-11-11T13:20:33.856Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.427 1499.1127 13:20:50.06M 2015-11-11T13:20:34.056Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.136 34.426 1499.1123 13:20:50.26M 2015-11-11T13:20:34.261Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.136 34.427 1499.1125 13:20:50.46M 2015-11-11T13:20:34.466Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.136 34.426 1499.1108 13:20:50.66M 2015-11-11T13:20:34.666Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.136 34.426 1499.1119 13:20:50.86M 2015-11-11T13:20:34.910Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.137 34.427 1499.1134 13:20:51.07M 2015-11-11T13:20:35.076Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.138 34.428 1499.1151 13:20:51.27M 2015-11-11T13:20:35.276Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.141 34.431 1499.1180 13:20:51.47M 2015-11-11T13:20:35.481Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.142 34.431 1499.1190 13:20:51.67M 2015-11-11T13:20:35.681Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.137 34.427 1499.1143 13:20:51.87M 2015-11-11T13:20:35.881Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.136 34.426 1499.1138 13:20:52.09M 2015-11-11T13:20:36.086Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.137 34.427 1499.1140 13:20:52.29M 2015-11-11T13:20:36.291Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.137 34.427 1499.1129 13:20:52.49M 2015-11-11T13:20:36.496Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.136 34.427 1499.1125 13:20:52.68M 2015-11-11T13:20:36.696Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1166 13:20:52.88M 2015-11-11T13:20:36.901Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.137 34.428 1499.1110 13:20:53.10M 2015-11-11T13:20:37.101Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.137 34.428 1499.1105 13:20:53.30M 2015-11-11T13:20:37.306Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.137 34.428 1499.1106 13:20:53.50M 2015-11-11T13:20:37.506Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.137 34.428 1499.1104 13:20:53.70M 2015-11-11T13:20:37.713Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.136 34.428 1499.1094 13:20:53.90M 2015-11-11T13:20:37.931Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.136 34.428 1499.1091 13:20:54.12M 2015-11-11T13:20:38.116Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.131 34.423 1499.1028 13:20:54.33M 2015-11-11T13:20:38.321Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.130 34.422 1499.1022 13:20:54.51M 2015-11-11T13:20:38.526Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.129 34.421 1499.1002 13:20:54.71M 2015-11-11T13:20:38.731Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.132 34.424 1499.1041 13:20:54.91M 2015-11-11T13:20:38.931Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.133 34.425 1499.1056 13:20:55.13M 2015-11-11T13:20:39.131Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.143 34.434 1499.1180 13:20:55.33M 2015-11-11T13:20:39.336Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.144 34.435 1499.1194 13:20:55.53M 2015-11-11T13:20:39.541Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.145 34.436 1499.1207 13:20:55.73M 2015-11-11T13:20:39.746Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.146 34.436 1499.1222 13:20:55.93M 2015-11-11T13:20:39.950Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.145 34.435 1499.1216 13:20:56.15M 2015-11-11T13:20:40.146Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.144 34.435 1499.1200 13:20:56.34M 2015-11-11T13:20:40.355Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.142 34.433 1499.1177 13:20:56.54M 2015-11-11T13:20:40.556Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.431 1499.1141 13:20:56.74M 2015-11-11T13:20:40.756Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.430 1499.1141 13:20:56.94M 2015-11-11T13:20:40.989Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1123 13:20:57.16M 2015-11-11T13:20:41.166Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.429 1499.1108 13:20:57.36M 2015-11-11T13:20:41.366Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.140 34.432 1499.1149 13:20:57.56M 2015-11-11T13:20:41.571Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.139 34.431 1499.1136 13:20:57.76M 2015-11-11T13:20:41.772Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.431 1499.1145 13:20:57.96M 2015-11-11T13:20:41.976Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.431 1499.1143 13:20:58.18M 2015-11-11T13:20:42.176Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.144 34.436 1499.1196 13:20:58.38M 2015-11-11T13:20:42.401Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.144 34.436 1499.1205 13:20:58.58M 2015-11-11T13:20:42.586Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.145 34.436 1499.1219 13:20:58.79M 2015-11-11T13:20:42.792Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.145 34.436 1499.1227 13:20:58.97M 2015-11-11T13:20:42.992Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.142 34.433 1499.1199 13:20:59.19M 2015-11-11T13:20:43.192Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.141 34.432 1499.1185 13:20:59.39M 2015-11-11T13:20:43.392Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.141 34.432 1499.1182 13:20:59.59M 2015-11-11T13:20:43.596Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.141 34.431 1499.1190 13:20:59.79M 2015-11-11T13:20:43.830Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.140 34.431 1499.1182 13:21:00.01M 2015-11-11T13:20:44.006Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.139 34.430 1499.1180 13:21:00.21M 2015-11-11T13:20:44.230Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.429 1499.1169 13:21:00.41M 2015-11-11T13:20:44.411Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.137 34.427 1499.1155 13:21:00.60M 2015-11-11T13:20:44.616Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.427 1499.1141 13:21:00.81M 2015-11-11T13:20:44.816Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.137 34.426 1499.1163 13:21:01.02M 2015-11-11T13:20:45.021Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.137 34.427 1499.1168 13:21:01.22M 2015-11-11T13:20:45.226Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.139 34.428 1499.1178 13:21:01.42M 2015-11-11T13:20:45.641Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.139 34.429 1499.1183 13:21:01.62M 2015-11-11T13:20:45.641Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.140 34.429 1499.1179 13:21:01.91M 2015-11-11T13:20:45.846Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.140 34.429 1499.1179 13:21:02.05M 2015-11-11T13:20:46.046Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.139 34.429 1499.1169 13:21:02.25M 2015-11-11T13:20:46.251Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.140 34.430 1499.1171 13:21:02.45M 2015-11-11T13:20:46.451Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.139 34.430 1499.1161 13:21:02.65M 2015-11-11T13:20:46.656Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.139 34.430 1499.1152 13:21:02.84M 2015-11-11T13:20:46.877Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.139 34.430 1499.1152 13:21:03.06M 2015-11-11T13:20:47.061Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.147 34.437 1499.1226 13:21:03.28M 2015-11-11T13:20:47.266Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.147 34.438 1499.1218 13:21:03.46M 2015-11-11T13:20:47.466Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.147 34.438 1499.1210 13:21:03.66M 2015-11-11T13:20:47.672Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.148 34.439 1499.1202 13:21:03.86M 2015-11-11T13:20:47.876Z|I-OCEAN7-304-XXXX| 26.20 12.751 40.147 34.439 1499.1180 13:21:04.08M 2015-11-11T13:20:48.076Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.147 34.439 1499.1179 13:21:04.28M 2015-11-11T13:20:48.310Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.146 34.438 1499.1184 13:21:04.48M 2015-11-11T13:20:48.482Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.146 34.438 1499.1178 13:21:04.68M 2015-11-11T13:20:48.687Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.145 34.437 1499.1163 13:21:04.88M 2015-11-11T13:20:48.891Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.143 34.435 1499.1144 13:21:05.09M 2015-11-11T13:20:49.091Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.142 34.434 1499.1128 13:21:05.29M 2015-11-11T13:20:49.296Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.141 34.432 1499.1128 13:21:05.49M 2015-11-11T13:20:49.496Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.140 34.431 1499.1129 13:21:05.69M 2015-11-11T13:20:49.702Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.138 34.429 1499.1115 13:21:05.89M 2015-11-11T13:20:49.907Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.136 34.427 1499.1094 13:21:06.11M 2015-11-11T13:20:50.107Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.135 34.426 1499.1099 13:21:06.31M 2015-11-11T13:20:50.309Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.134 34.425 1499.1094 13:21:06.51M 2015-11-11T13:20:50.513Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.134 34.424 1499.1097 13:21:06.70M 2015-11-11T13:20:50.717Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.134 34.424 1499.1104 13:21:06.90M 2015-11-11T13:20:50.922Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.135 34.424 1499.1111 13:21:07.12M 2015-11-11T13:20:51.122Z|I-OCEAN7-304-XXXX| 26.24 12.754 40.135 34.425 1499.1124 13:21:07.32M 2015-11-11T13:20:51.342Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.137 34.426 1499.1135 13:21:07.52M 2015-11-11T13:20:51.532Z|I-OCEAN7-304-XXXX| 26.25 12.754 40.138 34.427 1499.1144 13:21:07.74M 2015-11-11T13:20:51.732Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.139 34.429 1499.1167 13:21:07.92M 2015-11-11T13:20:51.937Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.141 34.431 1499.1200 13:21:08.14M 2015-11-11T13:20:52.137Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.141 34.431 1499.1200 13:21:08.34M 2015-11-11T13:20:52.390Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.431 1499.1206 13:21:08.54M 2015-11-11T13:20:52.547Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.142 34.431 1499.1210 13:21:08.78M 2015-11-11T13:20:52.747Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.141 34.431 1499.1200 13:21:08.94M 2015-11-11T13:20:52.956Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.140 34.430 1499.1194 13:21:09.15M 2015-11-11T13:20:53.158Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.139 34.429 1499.1185 13:21:09.35M 2015-11-11T13:20:53.357Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.139 34.429 1499.1198 13:21:09.55M 2015-11-11T13:20:53.557Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.140 34.429 1499.1202 13:21:09.75M 2015-11-11T13:20:53.762Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.140 34.430 1499.1212 13:21:09.95M 2015-11-11T13:20:53.967Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.141 34.431 1499.1215 13:21:10.17M 2015-11-11T13:20:54.167Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.141 34.430 1499.1213 13:21:10.37M 2015-11-11T13:20:54.372Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.141 34.430 1499.1208 13:21:10.56M 2015-11-11T13:20:54.577Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.140 34.430 1499.1198 13:21:10.77M 2015-11-11T13:20:54.777Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.139 34.429 1499.1190 13:21:10.96M 2015-11-11T13:20:54.982Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.138 34.429 1499.1177 13:21:11.18M 2015-11-11T13:20:55.182Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.138 34.428 1499.1162 13:21:11.38M 2015-11-11T13:20:55.387Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.137 34.427 1499.1150 13:21:11.58M 2015-11-11T13:20:55.592Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.135 34.426 1499.1124 13:21:11.78M 2015-11-11T13:20:55.812Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.132 34.424 1499.1077 13:21:12.00M 2015-11-11T13:20:55.997Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.132 34.424 1499.1062 13:21:12.21M 2015-11-11T13:20:56.202Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.133 34.424 1499.1066 13:21:12.40M 2015-11-11T13:20:56.402Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.134 34.426 1499.1069 13:21:12.60M 2015-11-11T13:20:56.602Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.135 34.427 1499.1085 13:21:12.80M 2015-11-11T13:20:56.807Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1088 13:21:13.01M 2015-11-11T13:20:57.012Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.431 1499.1100 13:21:13.21M 2015-11-11T13:20:57.217Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1122 13:21:13.41M 2015-11-11T13:20:57.462Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1130 13:21:13.61M 2015-11-11T13:20:57.622Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1107 13:21:13.85M 2015-11-11T13:20:57.822Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.138 34.430 1499.1102 13:21:14.03M 2015-11-11T13:20:58.027Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.429 1499.1083 13:21:14.23M 2015-11-11T13:20:58.227Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.135 34.428 1499.1061 13:21:14.43M 2015-11-11T13:20:58.433Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.135 34.428 1499.1060 13:21:14.63M 2015-11-11T13:20:58.637Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.140 34.433 1499.1111 13:21:14.83M 2015-11-11T13:20:58.837Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.135 34.428 1499.1047 13:21:15.04M 2015-11-11T13:20:59.042Z|I-OCEAN7-304-XXXX| 26.24 12.750 40.135 34.428 1499.1039 13:21:15.24M 2015-11-11T13:20:59.242Z|I-OCEAN7-304-XXXX| 26.24 12.750 40.128 34.422 1499.0961 13:21:15.44M 2015-11-11T13:20:59.447Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.128 34.422 1499.0956 13:21:15.64M 2015-11-11T13:20:59.647Z|I-OCEAN7-304-XXXX| 26.29 12.750 40.129 34.422 1499.0969 13:21:15.84M 2015-11-11T13:20:59.857Z|I-OCEAN7-304-XXXX| 26.21 12.750 40.138 34.431 1499.1060 13:21:16.06M 2015-11-11T13:21:00.057Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.139 34.432 1499.1079 13:21:16.26M 2015-11-11T13:21:00.277Z|I-OCEAN7-304-XXXX| 26.25 12.750 40.141 34.434 1499.1099 13:21:16.46M 2015-11-11T13:21:00.462Z|I-OCEAN7-304-XXXX| 26.21 12.750 40.143 34.436 1499.1107 13:21:16.67M 2015-11-11T13:21:00.667Z|I-OCEAN7-304-XXXX| 26.21 12.749 40.145 34.438 1499.1122 13:21:16.85M 2015-11-11T13:21:00.867Z|I-OCEAN7-304-XXXX| 26.23 12.750 40.146 34.439 1499.1140 13:21:17.07M 2015-11-11T13:21:01.072Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.147 34.440 1499.1151 13:21:17.27M 2015-11-11T13:21:01.277Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.148 34.441 1499.1165 13:21:17.47M 2015-11-11T13:21:01.477Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.143 34.436 1499.1123 13:21:17.67M 2015-11-11T13:21:01.682Z|I-OCEAN7-304-XXXX| 26.27 12.750 40.143 34.436 1499.1122 13:21:17.87M 2015-11-11T13:21:01.882Z|I-OCEAN7-304-XXXX| 26.27 12.750 40.142 34.435 1499.1124 13:21:18.09M 2015-11-11T13:21:02.087Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.142 34.434 1499.1127 13:21:18.29M 2015-11-11T13:21:02.287Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.434 1499.1125 13:21:18.49M 2015-11-11T13:21:02.497Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.433 1499.1130 13:21:18.68M 2015-11-11T13:21:02.697Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.433 1499.1141 13:21:18.88M 2015-11-11T13:21:02.902Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.141 34.433 1499.1130 13:21:19.10M 2015-11-11T13:21:03.102Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.142 34.434 1499.1139 13:21:19.30M 2015-11-11T13:21:03.302Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.434 1499.1144 13:21:19.50M 2015-11-11T13:21:03.507Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.434 1499.1149 13:21:19.70M 2015-11-11T13:21:03.713Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.434 1499.1147 13:21:19.90M 2015-11-11T13:21:03.913Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.142 34.434 1499.1143 13:21:20.12M 2015-11-11T13:21:04.117Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.142 34.435 1499.1136 13:21:20.32M 2015-11-11T13:21:04.322Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.142 34.435 1499.1143 13:21:20.52M 2015-11-11T13:21:04.522Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.142 34.435 1499.1136 13:21:20.72M 2015-11-11T13:21:04.742Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.141 34.434 1499.1125 13:21:20.91M 2015-11-11T13:21:04.927Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.140 34.433 1499.1107 13:21:21.15M 2015-11-11T13:21:05.132Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.139 34.432 1499.1102 13:21:21.33M 2015-11-11T13:21:05.337Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.138 34.431 1499.1096 13:21:21.53M 2015-11-11T13:21:05.547Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.138 34.431 1499.1090 13:21:21.73M 2015-11-11T13:21:05.737Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.138 34.431 1499.1075 13:21:21.93M 2015-11-11T13:21:05.947Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.137 34.431 1499.1068 13:21:22.14M 2015-11-11T13:21:06.147Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.136 34.430 1499.1058 13:21:22.35M 2015-11-11T13:21:06.354Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.137 34.430 1499.1066 13:21:22.55M 2015-11-11T13:21:06.555Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.136 34.430 1499.1061 13:21:22.75M 2015-11-11T13:21:06.757Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.137 34.430 1499.1068 13:21:22.94M 2015-11-11T13:21:06.957Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.133 34.427 1499.1034 13:21:23.16M 2015-11-11T13:21:07.162Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.133 34.426 1499.1036 13:21:23.36M 2015-11-11T13:21:07.367Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.132 34.426 1499.1029 13:21:23.56M 2015-11-11T13:21:07.617Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.132 34.425 1499.1012 13:21:23.76M 2015-11-11T13:21:07.772Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.132 34.425 1499.0996 13:21:24.02M 2015-11-11T13:21:07.977Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.131 34.424 1499.0986 13:21:24.18M 2015-11-11T13:21:08.177Z|I-OCEAN7-304-XXXX| 26.32 12.749 40.130 34.424 1499.0970 13:21:24.38M 2015-11-11T13:21:08.377Z|I-OCEAN7-304-XXXX| 26.31 12.749 40.135 34.429 1499.1031 13:21:24.57M 2015-11-11T13:21:08.588Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.136 34.430 1499.1045 13:21:24.77M 2015-11-11T13:21:08.787Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.136 34.430 1499.1042 13:21:25.98M 2015-11-11T13:21:08.987Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.137 34.430 1499.1057 13:21:25.19M 2015-11-11T13:21:09.207Z|I-OCEAN7-304-XXXX| 26.27 12.750 40.138 34.431 1499.1069 13:21:25.39M 2015-11-11T13:21:09.397Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.137 34.430 1499.1068 13:21:25.61M 2015-11-11T13:21:09.597Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.140 34.433 1499.1094 13:21:25.79M 2015-11-11T13:21:09.802Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.141 34.433 1499.1104 13:21:26.01M 2015-11-11T13:21:10.003Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.140 34.433 1499.1095 13:21:26.21M 2015-11-11T13:21:10.207Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.140 34.433 1499.1084 13:21:26.41M 2015-11-11T13:21:10.412Z|I-OCEAN7-304-XXXX| 26.22 12.750 40.139 34.432 1499.1079 13:21:26.60M 2015-11-11T13:21:10.617Z|I-OCEAN7-304-XXXX| 26.21 12.750 40.139 34.432 1499.1080 13:21:26.80M 2015-11-11T13:21:10.817Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.139 34.431 1499.1082 13:21:27.02M 2015-11-11T13:21:11.018Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.139 34.431 1499.1090 13:21:27.22M 2015-11-11T13:21:11.222Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.138 34.431 1499.1093 13:21:27.42M 2015-11-11T13:21:11.430Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.138 34.430 1499.1095 13:21:27.62M 2015-11-11T13:21:11.628Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.138 34.431 1499.1095 13:21:27.82M 2015-11-11T13:21:11.833Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1108 13:21:28.04M 2015-11-11T13:21:12.038Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1106 13:21:28.24M 2015-11-11T13:21:12.238Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.139 34.431 1499.1125 13:21:28.44M 2015-11-11T13:21:12.443Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1136 13:21:28.63M 2015-11-11T13:21:12.692Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.140 34.432 1499.1143 13:21:28.83M 2015-11-11T13:21:12.847Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1141 13:21:29.10M 2015-11-11T13:21:13.052Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.141 34.433 1499.1144 13:21:29.25M 2015-11-11T13:21:13.253Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.141 34.433 1499.1155 13:21:29.45M 2015-11-11T13:21:13.458Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.141 34.433 1499.1156 13:21:29.65M 2015-11-11T13:21:13.678Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.144 34.436 1499.1201 13:21:29.85M 2015-11-11T13:21:13.863Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.143 34.435 1499.1196 13:21:30.09M 2015-11-11T13:21:14.068Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.143 34.434 1499.1185 13:21:30.27M 2015-11-11T13:21:14.268Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.143 34.435 1499.1188 13:21:30.47M 2015-11-11T13:21:14.473Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.143 34.435 1499.1188 13:21:30.66M 2015-11-11T13:21:14.678Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.143 34.434 1499.1187 13:21:30.87M 2015-11-11T13:21:14.878Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.143 34.434 1499.1182 13:21:31.08M 2015-11-11T13:21:15.083Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.144 34.435 1499.1195 13:21:31.28M 2015-11-11T13:21:15.283Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.143 34.435 1499.1182 13:21:31.48M 2015-11-11T13:21:15.488Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.144 34.435 1499.1176 13:21:31.68M 2015-11-11T13:21:15.693Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.144 34.435 1499.1180 13:21:31.88M 2015-11-11T13:21:15.893Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1183 13:21:32.10M 2015-11-11T13:21:16.093Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1190 13:21:32.30M 2015-11-11T13:21:16.298Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.144 34.435 1499.1185 13:21:32.49M 2015-11-11T13:21:16.503Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.144 34.436 1499.1171 13:21:32.70M 2015-11-11T13:21:16.703Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.436 1499.1161 13:21:32.90M 2015-11-11T13:21:16.908Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.144 34.436 1499.1166 13:21:33.11M 2015-11-11T13:21:17.113Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.145 34.436 1499.1177 13:21:33.31M 2015-11-11T13:21:17.313Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.140 34.432 1499.1128 13:21:33.51M 2015-11-11T13:21:17.518Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.140 34.431 1499.1122 13:21:33.71M 2015-11-11T13:21:17.768Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.139 34.431 1499.1116 13:21:33.91M 2015-11-11T13:21:17.923Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.139 34.431 1499.1117 13:21:34.17M 2015-11-11T13:21:18.143Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.139 34.431 1499.1119 13:21:34.33M 2015-11-11T13:21:18.328Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.430 1499.1125 13:21:34.54M 2015-11-11T13:21:18.533Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.430 1499.1124 13:21:34.72M 2015-11-11T13:21:18.738Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.429 1499.1107 13:21:34.92M 2015-11-11T13:21:18.938Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.430 1499.1116 13:21:35.14M 2015-11-11T13:21:19.143Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.428 1499.1106 13:21:35.34M 2015-11-11T13:21:19.348Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.135 34.427 1499.1095 13:21:35.54M 2015-11-11T13:21:19.548Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.428 1499.1119 13:21:35.74M 2015-11-11T13:21:19.748Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.428 1499.1125 13:21:35.94M 2015-11-11T13:21:19.955Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.428 1499.1133 13:21:36.16M 2015-11-11T13:21:20.156Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.137 34.428 1499.1136 13:21:36.36M 2015-11-11T13:21:20.358Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1133 13:21:36.55M 2015-11-11T13:21:20.563Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.136 34.428 1499.1124 13:21:36.75M 2015-11-11T13:21:20.763Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.137 34.429 1499.1132 13:21:36.95M 2015-11-11T13:21:20.968Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.429 1499.1134 13:21:37.17M 2015-11-11T13:21:21.173Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.429 1499.1128 13:21:37.37M 2015-11-11T13:21:21.390Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.428 1499.1130 13:21:37.57M 2015-11-11T13:21:21.578Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1116 13:21:37.77M 2015-11-11T13:21:21.778Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.428 1499.1113 13:21:37.97M 2015-11-11T13:21:21.983Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.136 34.428 1499.1113 13:21:38.19M 2015-11-11T13:21:22.188Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1123 13:21:38.39M 2015-11-11T13:21:22.390Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1124 13:21:38.58M 2015-11-11T13:21:22.613Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.136 34.428 1499.1118 13:21:38.78M 2015-11-11T13:21:22.843Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1116 13:21:39.02M 2015-11-11T13:21:22.998Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.137 34.428 1499.1102 13:21:39.25M 2015-11-11T13:21:23.198Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.136 34.428 1499.1093 13:21:39.40M 2015-11-11T13:21:23.403Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.136 34.429 1499.1084 13:21:39.60M 2015-11-11T13:21:23.608Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.429 1499.1086 13:21:39.80M 2015-11-11T13:21:23.808Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.429 1499.1090 13:21:40.02M 2015-11-11T13:21:24.018Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.429 1499.1082 13:21:40.21M 2015-11-11T13:21:24.218Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.430 1499.1075 13:21:40.42M 2015-11-11T13:21:24.418Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.138 34.430 1499.1083 13:21:40.62M 2015-11-11T13:21:24.623Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.138 34.431 1499.1091 13:21:40.81M 2015-11-11T13:21:24.823Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1101 13:21:41.03M 2015-11-11T13:21:25.028Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.139 34.432 1499.1106 13:21:41.23M 2015-11-11T13:21:25.233Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.139 34.432 1499.1101 13:21:41.43M 2015-11-11T13:21:25.438Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.139 34.432 1499.1102 13:21:41.63M 2015-11-11T13:21:25.638Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.140 34.433 1499.1112 13:21:41.83M 2015-11-11T13:21:25.838Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.430 1499.1086 13:21:42.05M 2015-11-11T13:21:26.043Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1090 13:21:42.24M 2015-11-11T13:21:26.248Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.428 1499.1094 13:21:42.45M 2015-11-11T13:21:26.448Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.136 34.428 1499.1091 13:21:42.64M 2015-11-11T13:21:26.653Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.427 1499.1090 13:21:42.84M 2015-11-11T13:21:26.870Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.427 1499.1088 13:21:43.06M 2015-11-11T13:21:27.078Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.135 34.426 1499.1088 13:21:43.26M 2015-11-11T13:21:27.263Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.133 34.425 1499.1069 13:21:43.48M 2015-11-11T13:21:27.463Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1085 13:21:43.66M 2015-11-11T13:21:27.668Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.135 34.427 1499.1083 13:21:43.86M 2015-11-11T13:21:27.873Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.428 1499.1085 13:21:44.08M 2015-11-11T13:21:28.073Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.136 34.428 1499.1079 13:21:44.28M 2015-11-11T13:21:28.278Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.429 1499.1075 13:21:44.48M 2015-11-11T13:21:28.478Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.132 34.425 1499.1025 13:21:44.68M 2015-11-11T13:21:28.683Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.132 34.425 1499.1027 13:21:44.87M 2015-11-11T13:21:28.888Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.132 34.425 1499.1029 13:21:45.09M 2015-11-11T13:21:29.103Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.132 34.425 1499.1029 13:21:45.29M 2015-11-11T13:21:29.293Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.133 34.425 1499.1039 13:21:45.49M 2015-11-11T13:21:29.498Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.133 34.426 1499.1042 13:21:45.69M 2015-11-11T13:21:29.698Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.133 34.426 1499.1052 13:21:45.89M 2015-11-11T13:21:29.903Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.133 34.425 1499.1057 13:21:46.11M 2015-11-11T13:21:30.103Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.426 1499.1061 13:21:46.31M 2015-11-11T13:21:30.308Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.426 1499.1068 13:21:46.50M 2015-11-11T13:21:30.513Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.135 34.427 1499.1083 13:21:46.71M 2015-11-11T13:21:30.714Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.136 34.428 1499.1100 13:21:46.90M 2015-11-11T13:21:30.918Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.429 1499.1119 13:21:47.12M 2015-11-11T13:21:31.118Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.138 34.429 1499.1143 13:21:47.32M 2015-11-11T13:21:31.323Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.139 34.430 1499.1158 13:21:47.52M 2015-11-11T13:21:31.543Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.139 34.430 1499.1167 13:21:47.72M 2015-11-11T13:21:31.728Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.138 34.429 1499.1158 13:21:47.93M 2015-11-11T13:21:31.933Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.427 1499.1138 13:21:48.14M 2015-11-11T13:21:32.138Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.427 1499.1139 13:21:48.34M 2015-11-11T13:21:32.338Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1125 13:21:48.54M 2015-11-11T13:21:32.538Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1145 13:21:48.73M 2015-11-11T13:21:32.743Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1147 13:21:48.93M 2015-11-11T13:21:32.948Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1149 13:21:49.15M 2015-11-11T13:21:33.156Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.426 1499.1135 13:21:49.35M 2015-11-11T13:21:33.390Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.140 34.430 1499.1174 13:21:49.55M 2015-11-11T13:21:33.555Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.141 34.431 1499.1179 13:21:49.75M 2015-11-11T13:21:33.758Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1174 13:21:49.95M 2015-11-11T13:21:33.963Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1168 13:21:50.17M 2015-11-11T13:21:34.190Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.141 34.431 1499.1157 13:21:50.37M 2015-11-11T13:21:34.368Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1162 13:21:50.57M 2015-11-11T13:21:34.573Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1147 13:21:50.76M 2015-11-11T13:21:34.773Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1154 13:21:50.96M 2015-11-11T13:21:34.978Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1151 13:21:51.18M 2015-11-11T13:21:35.190Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1145 13:21:51.38M 2015-11-11T13:21:35.384Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1135 13:21:51.58M 2015-11-11T13:21:35.589Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.140 34.431 1499.1127 13:21:51.78M 2015-11-11T13:21:35.789Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.139 34.430 1499.1121 13:21:52.00M 2015-11-11T13:21:36.009Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1124 13:21:52.20M 2015-11-11T13:21:36.194Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1128 13:21:52.41M 2015-11-11T13:21:36.398Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.139 34.430 1499.1123 13:21:52.59M 2015-11-11T13:21:36.604Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.138 34.429 1499.1123 13:21:52.79M 2015-11-11T13:21:36.809Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.429 1499.1113 13:21:53.01M 2015-11-11T13:21:37.009Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1115 13:21:53.21M 2015-11-11T13:21:37.209Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1122 13:21:53.41M 2015-11-11T13:21:37.414Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1113 13:21:53.61M 2015-11-11T13:21:37.619Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.428 1499.1105 13:21:53.81M 2015-11-11T13:21:37.819Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.138 34.430 1499.1127 13:21:54.03M 2015-11-11T13:21:38.069Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.138 34.431 1499.1123 13:21:54.22M 2015-11-11T13:21:38.224Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.138 34.431 1499.1122 13:21:54.47M 2015-11-11T13:21:38.429Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.138 34.431 1499.1123 13:21:54.62M 2015-11-11T13:21:38.629Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.139 34.433 1499.1078 13:21:54.82M 2015-11-11T13:21:38.839Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.139 34.434 1499.1080 13:21:55.04M 2015-11-11T13:21:39.039Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.135 34.429 1499.1034 13:21:55.24M 2015-11-11T13:21:39.239Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.135 34.429 1499.1036 13:21:55.44M 2015-11-11T13:21:39.444Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.134 34.428 1499.1042 13:21:55.64M 2015-11-11T13:21:39.644Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.133 34.427 1499.1035 13:21:55.84M 2015-11-11T13:21:39.854Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.133 34.427 1499.1038 13:21:56.06M 2015-11-11T13:21:40.070Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.134 34.427 1499.1038 13:21:56.26M 2015-11-11T13:21:40.259Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.133 34.427 1499.1036 13:21:56.46M 2015-11-11T13:21:40.474Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.133 34.426 1499.1022 13:21:56.66M 2015-11-11T13:21:40.664Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.140 34.433 1499.1107 13:21:56.87M 2015-11-11T13:21:40.864Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.141 34.433 1499.1122 13:21:57.07M 2015-11-11T13:21:41.069Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.141 34.434 1499.1145 13:21:57.27M 2015-11-11T13:21:41.274Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.143 34.434 1499.1163 13:21:57.47M 2015-11-11T13:21:41.479Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.144 34.435 1499.1172 13:21:57.67M 2015-11-11T13:21:41.679Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.143 34.434 1499.1155 13:21:57.87M 2015-11-11T13:21:41.879Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.143 34.434 1499.1155 13:21:58.09M 2015-11-11T13:21:42.084Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.143 34.435 1499.1162 13:21:58.28M 2015-11-11T13:21:42.289Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.138 34.429 1499.1099 13:21:58.49M 2015-11-11T13:21:42.494Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.429 1499.1093 13:21:58.68M 2015-11-11T13:21:42.710Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.137 34.429 1499.1083 13:21:58.88M 2015-11-11T13:21:42.894Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.137 34.429 1499.1079 13:21:59.10M 2015-11-11T13:21:43.099Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.429 1499.1099 13:21:59.30M 2015-11-11T13:21:43.310Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.428 1499.1100 13:21:59.50M 2015-11-11T13:21:43.504Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.136 34.427 1499.1104 13:21:59.70M 2015-11-11T13:21:43.709Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.135 34.426 1499.1095 13:21:59.90M 2015-11-11T13:21:43.930Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.135 34.426 1499.1097 13:22:00.12M 2015-11-11T13:21:44.114Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.134 34.426 1499.1100 13:22:00.32M 2015-11-11T13:21:44.319Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.134 34.426 1499.1090 13:22:00.51M 2015-11-11T13:21:44.519Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.428 1499.1138 13:22:00.72M 2015-11-11T13:21:44.724Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.428 1499.1134 13:22:00.91M 2015-11-11T13:21:44.944Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.427 1499.1134 13:22:01.13M 2015-11-11T13:21:45.129Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.136 34.427 1499.1143 13:22:01.35M 2015-11-11T13:21:45.329Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.140 34.429 1499.1222 13:22:01.53M 2015-11-11T13:21:45.534Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.140 34.429 1499.1237 13:22:01.73M 2015-11-11T13:21:45.739Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.141 34.430 1499.1259 13:22:01.93M 2015-11-11T13:21:45.939Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.430 1499.1260 13:22:02.15M 2015-11-11T13:21:46.144Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.144 34.432 1499.1290 13:22:02.34M 2015-11-11T13:21:46.349Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.143 34.431 1499.1277 13:22:02.54M 2015-11-11T13:21:46.549Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.141 34.429 1499.1259 13:22:02.74M 2015-11-11T13:21:46.756Z|I-OCEAN7-304-XXXX| 26.39 12.756 40.140 34.428 1499.1238 13:22:02.94M 2015-11-11T13:21:46.990Z|I-OCEAN7-304-XXXX| 26.37 12.755 40.139 34.427 1499.1206 13:22:03.16M 2015-11-11T13:21:47.159Z|I-OCEAN7-304-XXXX| 26.33 12.755 40.136 34.425 1499.1162 13:22:03.36M 2015-11-11T13:21:47.364Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.136 34.426 1499.1147 13:22:03.56M 2015-11-11T13:21:47.564Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.136 34.427 1499.1125 13:22:03.76M 2015-11-11T13:21:47.769Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.137 34.427 1499.1116 13:22:03.96M 2015-11-11T13:21:47.974Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.137 34.427 1499.1107 13:22:04.17M 2015-11-11T13:21:48.219Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.138 34.429 1499.1108 13:22:04.38M 2015-11-11T13:21:48.379Z|I-OCEAN7-304-XXXX| 26.15 12.752 40.138 34.429 1499.1100 13:22:04.62M 2015-11-11T13:21:48.579Z|I-OCEAN7-304-XXXX| 26.14 12.752 40.139 34.430 1499.1100 13:22:04.77M 2015-11-11T13:21:48.784Z|I-OCEAN7-304-XXXX| 26.10 12.752 40.139 34.431 1499.1086 13:22:04.97M 2015-11-11T13:21:48.984Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.139 34.431 1499.1088 13:22:05.19M 2015-11-11T13:21:49.189Z|I-OCEAN7-304-XXXX| 26.14 12.751 40.139 34.432 1499.1077 13:22:05.39M 2015-11-11T13:21:49.409Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.139 34.432 1499.1068 13:22:05.59M 2015-11-11T13:21:49.594Z|I-OCEAN7-304-XXXX| 26.14 12.750 40.139 34.432 1499.1063 13:22:05.80M 2015-11-11T13:21:49.799Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.140 34.433 1499.1072 13:22:06.01M 2015-11-11T13:21:50.004Z|I-OCEAN7-304-XXXX| 26.16 12.750 40.140 34.433 1499.1083 13:22:06.21M 2015-11-11T13:21:50.204Z|I-OCEAN7-304-XXXX| 26.17 12.751 40.139 34.432 1499.1085 13:22:06.41M 2015-11-11T13:21:50.409Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.139 34.431 1499.1106 13:22:06.60M 2015-11-11T13:21:50.609Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.139 34.431 1499.1101 13:22:06.80M 2015-11-11T13:21:50.814Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.431 1499.1117 13:22:07.02M 2015-11-11T13:21:51.019Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.139 34.430 1499.1113 13:22:07.22M 2015-11-11T13:21:51.219Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.142 34.433 1499.1154 13:22:07.42M 2015-11-11T13:21:51.424Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1144 13:22:07.62M 2015-11-11T13:21:51.624Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1154 13:22:07.82M 2015-11-11T13:21:51.829Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.433 1499.1157 13:22:08.04M 2015-11-11T13:21:52.034Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.141 34.432 1499.1166 13:22:08.23M 2015-11-11T13:21:52.234Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.145 34.436 1499.1221 13:22:08.44M 2015-11-11T13:21:52.439Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.145 34.436 1499.1232 13:22:08.64M 2015-11-11T13:21:52.639Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1179 13:22:08.83M 2015-11-11T13:21:52.839Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.140 34.431 1499.1171 13:22:09.05M 2015-11-11T13:21:53.044Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.140 34.431 1499.1162 13:22:09.25M 2015-11-11T13:21:53.249Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.431 1499.1155 13:22:09.45M 2015-11-11T13:21:53.454Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.430 1499.1139 13:22:09.65M 2015-11-11T13:21:53.659Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1125 13:22:09.85M 2015-11-11T13:21:53.879Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.137 34.428 1499.1116 13:22:10.07M 2015-11-11T13:21:54.064Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.136 34.428 1499.1116 13:22:10.28M 2015-11-11T13:21:54.264Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.428 1499.1118 13:22:10.47M 2015-11-11T13:21:54.469Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.429 1499.1134 13:22:10.66M 2015-11-11T13:21:54.674Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1141 13:22:10.86M 2015-11-11T13:21:54.874Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.138 34.429 1499.1144 13:22:11.08M 2015-11-11T13:21:55.079Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.131 34.422 1499.1079 13:22:11.28M 2015-11-11T13:21:55.279Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.131 34.422 1499.1064 13:22:11.48M 2015-11-11T13:21:55.484Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.130 34.421 1499.1046 13:22:11.68M 2015-11-11T13:21:55.689Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.129 34.421 1499.1045 13:22:11.88M 2015-11-11T13:21:55.889Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.129 34.420 1499.1036 13:22:12.10M 2015-11-11T13:21:56.089Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.129 34.420 1499.1029 13:22:12.29M 2015-11-11T13:21:56.299Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.129 34.420 1499.1034 13:22:12.49M 2015-11-11T13:21:56.499Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.133 34.424 1499.1084 13:22:12.69M 2015-11-11T13:21:56.699Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.134 34.425 1499.1083 13:22:12.89M 2015-11-11T13:21:56.905Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.135 34.426 1499.1089 13:22:13.11M 2015-11-11T13:21:57.109Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.426 1499.1097 13:22:13.31M 2015-11-11T13:21:57.309Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.426 1499.1088 13:22:13.51M 2015-11-11T13:21:57.515Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.134 34.426 1499.1071 13:22:13.70M 2015-11-11T13:21:57.719Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.134 34.426 1499.1063 13:22:13.91M 2015-11-11T13:21:57.919Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.133 34.426 1499.1042 13:22:14.13M 2015-11-11T13:21:58.119Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.426 1499.1035 13:22:14.32M 2015-11-11T13:21:58.390Z|I-OCEAN7-304-XXXX| 26.28 12.750 40.133 34.426 1499.1027 13:22:14.52M 2015-11-11T13:21:58.529Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.133 34.427 1499.1033 13:22:14.79M 2015-11-11T13:21:58.729Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.134 34.427 1499.1046 13:22:14.92M 2015-11-11T13:21:58.934Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.427 1499.1053 13:22:15.14M 2015-11-11T13:21:59.139Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.135 34.428 1499.1074 13:22:15.34M 2015-11-11T13:21:59.339Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.135 34.427 1499.1078 13:22:15.54M 2015-11-11T13:21:59.544Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.135 34.427 1499.1073 13:22:15.74M 2015-11-11T13:21:59.750Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.135 34.427 1499.1072 13:22:15.94M 2015-11-11T13:21:59.950Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.129 34.421 1499.1001 13:22:16.16M 2015-11-11T13:22:00.155Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.128 34.421 1499.0992 13:22:16.35M 2015-11-11T13:22:00.355Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.130 34.423 1499.1012 13:22:16.55M 2015-11-11T13:22:00.560Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.131 34.424 1499.1023 13:22:16.75M 2015-11-11T13:22:00.760Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.131 34.424 1499.1033 13:22:16.95M 2015-11-11T13:22:00.965Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.132 34.425 1499.1047 13:22:17.17M 2015-11-11T13:22:01.170Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.133 34.426 1499.1052 13:22:17.37M 2015-11-11T13:22:01.370Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.133 34.426 1499.1061 13:22:17.57M 2015-11-11T13:22:01.575Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.134 34.427 1499.1063 13:22:17.77M 2015-11-11T13:22:01.780Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.135 34.428 1499.1075 13:22:17.97M 2015-11-11T13:22:01.980Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.429 1499.1077 13:22:18.19M 2015-11-11T13:22:02.185Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.137 34.430 1499.1082 13:22:18.39M 2015-11-11T13:22:02.385Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.138 34.431 1499.1075 13:22:18.59M 2015-11-11T13:22:02.590Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.143 34.436 1499.1140 13:22:18.78M 2015-11-11T13:22:02.813Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.140 34.432 1499.1104 13:22:19.00M 2015-11-11T13:22:02.995Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.431 1499.1093 13:22:19.22M 2015-11-11T13:22:03.200Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.139 34.431 1499.1108 13:22:19.40M 2015-11-11T13:22:03.445Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.141 34.433 1499.1133 13:22:19.60M 2015-11-11T13:22:03.605Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.144 34.437 1499.1162 13:22:19.84M 2015-11-11T13:22:03.810Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.142 34.435 1499.1132 13:22:20.02M 2015-11-11T13:22:04.010Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.142 34.434 1499.1129 13:22:20.22M 2015-11-11T13:22:04.215Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.145 34.437 1499.1174 13:22:20.41M 2015-11-11T13:22:04.420Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.145 34.438 1499.1183 13:22:20.61M 2015-11-11T13:22:04.620Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.143 34.436 1499.1155 13:22:20.81M 2015-11-11T13:22:04.825Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.143 34.435 1499.1145 13:22:21.03M 2015-11-11T13:22:05.025Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.427 1499.1039 13:22:21.23M 2015-11-11T13:22:05.230Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.134 34.426 1499.1041 13:22:21.43M 2015-11-11T13:22:05.435Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.134 34.426 1499.1049 13:22:21.63M 2015-11-11T13:22:05.635Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.134 34.426 1499.1057 13:22:21.83M 2015-11-11T13:22:05.840Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.134 34.426 1499.1064 13:22:22.04M 2015-11-11T13:22:06.045Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.425 1499.1068 13:22:22.25M 2015-11-11T13:22:06.245Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.140 34.432 1499.1139 13:22:22.45M 2015-11-11T13:22:06.450Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.141 34.433 1499.1150 13:22:22.64M 2015-11-11T13:22:06.650Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.141 34.432 1499.1150 13:22:22.84M 2015-11-11T13:22:06.850Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.139 34.431 1499.1133 13:22:23.06M 2015-11-11T13:22:07.060Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.138 34.430 1499.1110 13:22:23.25M 2015-11-11T13:22:07.275Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.429 1499.1096 13:22:23.46M 2015-11-11T13:22:07.465Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.136 34.428 1499.1091 13:22:23.67M 2015-11-11T13:22:07.665Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.138 34.430 1499.1111 13:22:23.86M 2015-11-11T13:22:07.870Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.138 34.430 1499.1111 13:22:24.08M 2015-11-11T13:22:08.070Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.139 34.431 1499.1115 13:22:24.28M 2015-11-11T13:22:08.275Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.136 34.428 1499.1082 13:22:24.47M 2015-11-11T13:22:08.480Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.135 34.427 1499.1069 13:22:24.67M 2015-11-11T13:22:08.680Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.138 34.430 1499.1108 13:22:24.87M 2015-11-11T13:22:08.885Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.139 34.431 1499.1117 13:22:25.09M 2015-11-11T13:22:09.085Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.140 34.432 1499.1132 13:22:25.29M 2015-11-11T13:22:09.290Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.141 34.433 1499.1150 13:22:25.49M 2015-11-11T13:22:09.495Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.142 34.434 1499.1172 13:22:25.69M 2015-11-11T13:22:09.695Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.144 34.435 1499.1204 13:22:25.89M 2015-11-11T13:22:09.900Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.145 34.436 1499.1222 13:22:26.11M 2015-11-11T13:22:10.105Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.146 34.437 1499.1244 13:22:26.31M 2015-11-11T13:22:10.305Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.146 34.437 1499.1256 13:22:26.51M 2015-11-11T13:22:10.505Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.144 34.435 1499.1227 13:22:26.70M 2015-11-11T13:22:10.710Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.144 34.435 1499.1221 13:22:26.90M 2015-11-11T13:22:10.910Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.143 34.434 1499.1207 13:22:27.12M 2015-11-11T13:22:11.115Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.143 34.435 1499.1202 13:22:27.32M 2015-11-11T13:22:11.320Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.143 34.434 1499.1200 13:22:27.52M 2015-11-11T13:22:11.525Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.142 34.433 1499.1194 13:22:27.72M 2015-11-11T13:22:11.745Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.141 34.433 1499.1191 13:22:27.92M 2015-11-11T13:22:11.930Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.140 34.431 1499.1174 13:22:28.15M 2015-11-11T13:22:12.130Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.140 34.431 1499.1163 13:22:28.34M 2015-11-11T13:22:12.335Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.430 1499.1156 13:22:28.53M 2015-11-11T13:22:12.540Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.139 34.428 1499.1180 13:22:28.73M 2015-11-11T13:22:12.745Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.138 34.428 1499.1183 13:22:28.93M 2015-11-11T13:22:12.940Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.138 34.428 1499.1180 13:22:29.15M 2015-11-11T13:22:13.150Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.138 34.428 1499.1179 13:22:29.35M 2015-11-11T13:22:13.350Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.133 34.423 1499.1115 13:22:29.55M 2015-11-11T13:22:13.555Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.134 34.423 1499.1125 13:22:29.75M 2015-11-11T13:22:13.756Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.134 34.423 1499.1124 13:22:29.95M 2015-11-11T13:22:13.960Z|I-OCEAN7-304-XXXX| 26.31 12.754 40.134 34.423 1499.1124 13:22:30.16M 2015-11-11T13:22:14.165Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.134 34.423 1499.1123 13:22:30.37M 2015-11-11T13:22:14.365Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.133 34.423 1499.1113 13:22:30.56M 2015-11-11T13:22:14.570Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.133 34.423 1499.1101 13:22:30.76M 2015-11-11T13:22:14.775Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.132 34.422 1499.1095 13:22:30.96M 2015-11-11T13:22:14.975Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.133 34.423 1499.1093 13:22:31.18M 2015-11-11T13:22:15.175Z|I-OCEAN7-304-XXXX| 26.23 12.754 40.133 34.423 1499.1091 13:22:31.38M 2015-11-11T13:22:15.380Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.133 34.424 1499.1090 13:22:31.58M 2015-11-11T13:22:15.585Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.134 34.424 1499.1097 13:22:31.78M 2015-11-11T13:22:15.785Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.135 34.426 1499.1101 13:22:32.00M 2015-11-11T13:22:15.990Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.136 34.427 1499.1105 13:22:32.19M 2015-11-11T13:22:16.210Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.136 34.426 1499.1099 13:22:32.39M 2015-11-11T13:22:16.395Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.135 34.426 1499.1085 13:22:32.61M 2015-11-11T13:22:16.600Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.136 34.426 1499.1099 13:22:32.79M 2015-11-11T13:22:16.800Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.137 34.427 1499.1116 13:22:33.01M 2015-11-11T13:22:17.000Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.138 34.428 1499.1136 13:22:33.21M 2015-11-11T13:22:17.205Z|I-OCEAN7-304-XXXX| 26.14 12.753 40.140 34.430 1499.1149 13:22:33.41M 2015-11-11T13:22:17.410Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.139 34.429 1499.1140 13:22:33.61M 2015-11-11T13:22:17.615Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.140 34.430 1499.1144 13:22:33.81M 2015-11-11T13:22:17.815Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.137 34.428 1499.1113 13:22:34.03M 2015-11-11T13:22:18.020Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.137 34.428 1499.1113 13:22:34.23M 2015-11-11T13:22:18.225Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.136 34.427 1499.1096 13:22:34.42M 2015-11-11T13:22:18.425Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.135 34.426 1499.1090 13:22:34.62M 2015-11-11T13:22:18.630Z|I-OCEAN7-304-XXXX| 26.15 12.753 40.135 34.426 1499.1096 13:22:34.82M 2015-11-11T13:22:18.835Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.136 34.426 1499.1115 13:22:35.04M 2015-11-11T13:22:19.035Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.426 1499.1122 13:22:35.24M 2015-11-11T13:22:19.235Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.426 1499.1117 13:22:35.44M 2015-11-11T13:22:19.440Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.426 1499.1119 13:22:35.64M 2015-11-11T13:22:19.645Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.135 34.425 1499.1115 13:22:35.84M 2015-11-11T13:22:19.850Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.134 34.424 1499.1100 13:22:36.06M 2015-11-11T13:22:20.050Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.134 34.424 1499.1101 13:22:36.26M 2015-11-11T13:22:20.255Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.133 34.424 1499.1102 13:22:36.46M 2015-11-11T13:22:20.460Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.133 34.424 1499.1111 13:22:36.65M 2015-11-11T13:22:20.675Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.134 34.424 1499.1129 13:22:36.85M 2015-11-11T13:22:20.865Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.134 34.424 1499.1145 13:22:37.09M 2015-11-11T13:22:21.065Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.134 34.423 1499.1147 13:22:37.27M 2015-11-11T13:22:21.272Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.133 34.423 1499.1143 13:22:37.47M 2015-11-11T13:22:21.472Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.132 34.422 1499.1135 13:22:37.67M 2015-11-11T13:22:21.676Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.131 34.421 1499.1123 13:22:37.87M 2015-11-11T13:22:21.881Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.136 34.426 1499.1178 13:22:38.09M 2015-11-11T13:22:22.081Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.136 34.426 1499.1193 13:22:38.29M 2015-11-11T13:22:22.286Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.137 34.427 1499.1204 13:22:38.49M 2015-11-11T13:22:22.486Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.137 34.427 1499.1185 13:22:38.68M 2015-11-11T13:22:22.691Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.136 34.427 1499.1184 13:22:38.88M 2015-11-11T13:22:22.891Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.136 34.426 1499.1172 13:22:39.10M 2015-11-11T13:22:23.110Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.136 34.426 1499.1162 13:22:39.30M 2015-11-11T13:22:23.296Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.136 34.426 1499.1168 13:22:39.50M 2015-11-11T13:22:23.510Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.136 34.426 1499.1172 13:22:39.70M 2015-11-11T13:22:23.706Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.133 34.423 1499.1122 13:22:39.90M 2015-11-11T13:22:23.913Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.133 34.424 1499.1111 13:22:40.12M 2015-11-11T13:22:24.111Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.133 34.424 1499.1112 13:22:40.31M 2015-11-11T13:22:24.316Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.133 34.424 1499.1091 13:22:40.51M 2015-11-11T13:22:24.540Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.133 34.424 1499.1090 13:22:40.71M 2015-11-11T13:22:24.721Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.133 34.425 1499.1083 13:22:40.91M 2015-11-11T13:22:24.926Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.133 34.425 1499.1080 13:22:41.13M 2015-11-11T13:22:25.141Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.133 34.425 1499.1066 13:22:41.33M 2015-11-11T13:22:25.331Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.426 1499.1067 13:22:41.54M 2015-11-11T13:22:25.531Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.134 34.426 1499.1064 13:22:41.73M 2015-11-11T13:22:25.736Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.135 34.427 1499.1069 13:22:41.93M 2015-11-11T13:22:25.941Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.135 34.427 1499.1072 13:22:42.14M 2015-11-11T13:22:26.141Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.135 34.427 1499.1074 13:22:42.35M 2015-11-11T13:22:26.346Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.136 34.428 1499.1074 13:22:42.54M 2015-11-11T13:22:26.546Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.136 34.428 1499.1066 13:22:42.74M 2015-11-11T13:22:26.755Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.136 34.428 1499.1072 13:22:42.94M 2015-11-11T13:22:26.956Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.136 34.429 1499.1071 13:22:43.16M 2015-11-11T13:22:27.156Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.136 34.429 1499.1068 13:22:43.36M 2015-11-11T13:22:27.361Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.137 34.429 1499.1073 13:22:43.56M 2015-11-11T13:22:27.561Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.137 34.429 1499.1079 13:22:43.76M 2015-11-11T13:22:27.766Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.137 34.429 1499.1077 13:22:43.96M 2015-11-11T13:22:27.966Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.137 34.429 1499.1085 13:22:44.18M 2015-11-11T13:22:28.176Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.138 34.430 1499.1099 13:22:44.37M 2015-11-11T13:22:28.376Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.429 1499.1104 13:22:44.57M 2015-11-11T13:22:28.581Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.429 1499.1107 13:22:44.77M 2015-11-11T13:22:28.826Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.429 1499.1110 13:22:44.97M 2015-11-11T13:22:28.986Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.138 34.429 1499.1115 13:22:45.23M 2015-11-11T13:22:29.186Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.429 1499.1121 13:22:45.39M 2015-11-11T13:22:29.393Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.138 34.429 1499.1111 13:22:45.59M 2015-11-11T13:22:29.630Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.138 34.429 1499.1113 13:22:45.79M 2015-11-11T13:22:29.801Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.428 1499.1104 13:22:46.02M 2015-11-11T13:22:30.001Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.137 34.428 1499.1119 13:22:46.21M 2015-11-11T13:22:30.201Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.429 1499.1123 13:22:46.40M 2015-11-11T13:22:30.406Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.138 34.429 1499.1129 13:22:46.60M 2015-11-11T13:22:30.606Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.138 34.429 1499.1136 13:22:46.80M 2015-11-11T13:22:30.811Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.139 34.429 1499.1146 13:22:47.02M 2015-11-11T13:22:31.016Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.139 34.429 1499.1150 13:22:47.22M 2015-11-11T13:22:31.221Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.139 34.429 1499.1156 13:22:47.42M 2015-11-11T13:22:31.421Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.139 34.430 1499.1162 13:22:47.62M 2015-11-11T13:22:31.630Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.139 34.430 1499.1151 13:22:47.82M 2015-11-11T13:22:31.826Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.429 1499.1134 13:22:48.04M 2015-11-11T13:22:32.033Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.138 34.429 1499.1127 13:22:48.24M 2015-11-11T13:22:32.233Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.429 1499.1111 13:22:48.43M 2015-11-11T13:22:32.443Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.428 1499.1100 13:22:48.63M 2015-11-11T13:22:32.641Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1089 13:22:48.83M 2015-11-11T13:22:32.841Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.135 34.426 1499.1086 13:22:49.05M 2015-11-11T13:22:33.046Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.425 1499.1083 13:22:49.25M 2015-11-11T13:22:33.251Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.134 34.425 1499.1085 13:22:49.45M 2015-11-11T13:22:33.451Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.133 34.425 1499.1075 13:22:49.65M 2015-11-11T13:22:33.651Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.133 34.425 1499.1067 13:22:49.85M 2015-11-11T13:22:33.901Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.134 34.426 1499.1068 13:22:50.06M 2015-11-11T13:22:34.076Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.427 1499.1072 13:22:50.31M 2015-11-11T13:22:34.261Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.427 1499.1077 13:22:50.48M 2015-11-11T13:22:34.466Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.427 1499.1094 13:22:50.66M 2015-11-11T13:22:34.666Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.137 34.428 1499.1110 13:22:50.86M 2015-11-11T13:22:34.872Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1124 13:22:51.08M 2015-11-11T13:22:35.076Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1134 13:22:51.28M 2015-11-11T13:22:35.276Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1138 13:22:51.48M 2015-11-11T13:22:35.481Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.429 1499.1136 13:22:51.68M 2015-11-11T13:22:35.686Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.429 1499.1132 13:22:51.87M 2015-11-11T13:22:35.886Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.138 34.430 1499.1139 13:22:52.10M 2015-11-11T13:22:36.091Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.430 1499.1133 13:22:52.29M 2015-11-11T13:22:36.296Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.430 1499.1135 13:22:52.49M 2015-11-11T13:22:36.496Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.138 34.429 1499.1143 13:22:52.69M 2015-11-11T13:22:36.701Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.430 1499.1146 13:22:52.89M 2015-11-11T13:22:36.906Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.139 34.430 1499.1157 13:22:53.11M 2015-11-11T13:22:37.106Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.143 34.435 1499.1211 13:22:53.31M 2015-11-11T13:22:37.314Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.143 34.435 1499.1211 13:22:53.51M 2015-11-11T13:22:37.516Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.132 34.424 1499.1084 13:22:53.71M 2015-11-11T13:22:37.716Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.134 34.425 1499.1096 13:22:53.91M 2015-11-11T13:22:37.916Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.135 34.427 1499.1105 13:22:54.12M 2015-11-11T13:22:38.121Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.136 34.428 1499.1111 13:22:54.32M 2015-11-11T13:22:38.326Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.136 34.428 1499.1118 13:22:54.52M 2015-11-11T13:22:38.546Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.136 34.428 1499.1123 13:22:54.72M 2015-11-11T13:22:38.731Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.137 34.429 1499.1133 13:22:54.94M 2015-11-11T13:22:38.981Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1138 13:22:55.14M 2015-11-11T13:22:39.136Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1134 13:22:55.38M 2015-11-11T13:22:39.336Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1121 13:22:55.54M 2015-11-11T13:22:39.541Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.136 34.427 1499.1106 13:22:55.74M 2015-11-11T13:22:39.746Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.134 34.426 1499.1090 13:22:55.94M 2015-11-11T13:22:39.950Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.134 34.426 1499.1094 13:22:56.15M 2015-11-11T13:22:40.156Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.135 34.426 1499.1107 13:22:56.35M 2015-11-11T13:22:40.356Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.135 34.426 1499.1102 13:22:56.55M 2015-11-11T13:22:40.556Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.148 34.438 1499.1244 13:22:56.75M 2015-11-11T13:22:40.761Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.149 34.439 1499.1250 13:22:56.95M 2015-11-11T13:22:40.961Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.138 34.428 1499.1128 13:22:57.17M 2015-11-11T13:22:41.166Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.137 34.427 1499.1112 13:22:57.37M 2015-11-11T13:22:41.366Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.136 34.426 1499.1104 13:22:57.57M 2015-11-11T13:22:41.576Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.135 34.425 1499.1100 13:22:57.76M 2015-11-11T13:22:41.776Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.134 34.425 1499.1094 13:22:57.97M 2015-11-11T13:22:41.976Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.133 34.424 1499.1082 13:22:58.19M 2015-11-11T13:22:42.181Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.139 34.429 1499.1141 13:22:58.38M 2015-11-11T13:22:42.386Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.139 34.429 1499.1146 13:22:58.58M 2015-11-11T13:22:42.586Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.138 34.429 1499.1144 13:22:58.78M 2015-11-11T13:22:42.786Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.140 34.431 1499.1158 13:22:59.00M 2015-11-11T13:22:43.012Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1157 13:22:59.20M 2015-11-11T13:22:43.196Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1163 13:22:59.41M 2015-11-11T13:22:43.401Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.141 34.431 1499.1169 13:22:59.60M 2015-11-11T13:22:43.602Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.142 34.432 1499.1179 13:22:59.80M 2015-11-11T13:22:43.801Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.142 34.433 1499.1185 13:23:00.02M 2015-11-11T13:22:44.056Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.143 34.433 1499.1183 13:23:00.21M 2015-11-11T13:22:44.211Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1187 13:23:00.46M 2015-11-11T13:22:44.416Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.142 34.432 1499.1182 13:23:00.61M 2015-11-11T13:22:44.616Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1163 13:23:00.81M 2015-11-11T13:22:44.821Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.140 34.431 1499.1163 13:23:01.03M 2015-11-11T13:22:45.021Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.140 34.430 1499.1156 13:23:01.23M 2015-11-11T13:22:45.226Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.139 34.429 1499.1154 13:23:01.43M 2015-11-11T13:22:45.433Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.138 34.429 1499.1152 13:23:01.63M 2015-11-11T13:22:45.633Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1150 13:23:01.83M 2015-11-11T13:22:45.837Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.138 34.428 1499.1146 13:23:02.05M 2015-11-11T13:22:46.037Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.138 34.428 1499.1150 13:23:02.24M 2015-11-11T13:22:46.241Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.138 34.428 1499.1144 13:23:02.44M 2015-11-11T13:22:46.447Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.428 1499.1145 13:23:02.64M 2015-11-11T13:22:46.647Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.138 34.428 1499.1144 13:23:02.84M 2015-11-11T13:22:46.852Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.138 34.428 1499.1146 13:23:03.06M 2015-11-11T13:22:47.057Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.139 34.429 1499.1161 13:23:03.26M 2015-11-11T13:22:47.257Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1155 13:23:03.46M 2015-11-11T13:22:47.477Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1140 13:23:03.66M 2015-11-11T13:22:47.662Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.138 34.428 1499.1146 13:23:03.87M 2015-11-11T13:22:47.862Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.429 1499.1143 13:23:04.08M 2015-11-11T13:22:48.073Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.139 34.429 1499.1145 13:23:04.27M 2015-11-11T13:22:48.273Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.429 1499.1136 13:23:04.47M 2015-11-11T13:22:48.477Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.138 34.429 1499.1112 13:23:04.67M 2015-11-11T13:22:48.677Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.137 34.429 1499.1107 13:23:04.87M 2015-11-11T13:22:48.882Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.137 34.429 1499.1102 13:23:05.09M 2015-11-11T13:22:49.082Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.429 1499.1099 13:23:05.29M 2015-11-11T13:22:49.287Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.429 1499.1105 13:23:05.49M 2015-11-11T13:22:49.492Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1106 13:23:05.69M 2015-11-11T13:22:49.697Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.137 34.429 1499.1105 13:23:05.89M 2015-11-11T13:22:49.897Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.137 34.429 1499.1104 13:23:06.11M 2015-11-11T13:22:50.102Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.137 34.429 1499.1105 13:23:06.30M 2015-11-11T13:22:50.302Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.429 1499.1105 13:23:06.50M 2015-11-11T13:22:50.502Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.429 1499.1105 13:23:06.70M 2015-11-11T13:22:50.707Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.429 1499.1096 13:23:06.90M 2015-11-11T13:22:50.913Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.136 34.428 1499.1091 13:23:07.12M 2015-11-11T13:22:51.113Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.136 34.428 1499.1094 13:23:07.32M 2015-11-11T13:22:51.317Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.136 34.428 1499.1102 13:23:07.52M 2015-11-11T13:22:51.522Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.428 1499.1107 13:23:07.71M 2015-11-11T13:22:51.727Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.428 1499.1119 13:23:07.92M 2015-11-11T13:22:51.942Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1138 13:23:08.14M 2015-11-11T13:22:52.132Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1146 13:23:08.35M 2015-11-11T13:22:52.337Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.139 34.430 1499.1160 13:23:08.53M 2015-11-11T13:22:52.537Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1147 13:23:08.73M 2015-11-11T13:22:52.737Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1154 13:23:08.93M 2015-11-11T13:22:52.942Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.138 34.429 1499.1165 13:23:09.15M 2015-11-11T13:22:53.147Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.135 34.426 1499.1133 13:23:09.35M 2015-11-11T13:22:53.347Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.135 34.426 1499.1145 13:23:09.55M 2015-11-11T13:22:53.556Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.135 34.426 1499.1141 13:23:09.75M 2015-11-11T13:22:53.757Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.135 34.426 1499.1152 13:23:09.95M 2015-11-11T13:22:53.957Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.434 1499.1243 13:23:10.17M 2015-11-11T13:22:54.157Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.145 34.435 1499.1252 13:23:10.36M 2015-11-11T13:22:54.362Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.144 34.434 1499.1239 13:23:10.56M 2015-11-11T13:22:54.567Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.143 34.434 1499.1223 13:23:10.76M 2015-11-11T13:22:54.767Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.433 1499.1207 13:23:10.96M 2015-11-11T13:22:54.977Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.141 34.432 1499.1187 13:23:11.18M 2015-11-11T13:22:55.190Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.141 34.433 1499.1174 13:23:11.38M 2015-11-11T13:22:55.389Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.142 34.433 1499.1174 13:23:11.58M 2015-11-11T13:22:55.582Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.142 34.434 1499.1176 13:23:11.78M 2015-11-11T13:22:55.782Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.142 34.434 1499.1166 13:23:12.00M 2015-11-11T13:22:55.987Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.435 1499.1154 13:23:12.19M 2015-11-11T13:22:56.193Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.434 1499.1134 13:23:12.39M 2015-11-11T13:22:56.412Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.141 34.433 1499.1130 13:23:12.59M 2015-11-11T13:22:56.592Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.139 34.432 1499.1108 13:23:12.81M 2015-11-11T13:22:56.802Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.139 34.431 1499.1110 13:23:13.01M 2015-11-11T13:22:57.002Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.139 34.431 1499.1107 13:23:13.21M 2015-11-11T13:22:57.207Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.138 34.431 1499.1094 13:23:13.41M 2015-11-11T13:22:57.407Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.138 34.430 1499.1099 13:23:13.61M 2015-11-11T13:22:57.612Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.138 34.430 1499.1104 13:23:13.80M 2015-11-11T13:22:57.817Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.139 34.430 1499.1108 13:23:14.03M 2015-11-11T13:22:58.017Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1136 13:23:14.23M 2015-11-11T13:22:58.222Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.431 1499.1149 13:23:14.42M 2015-11-11T13:22:58.427Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.141 34.432 1499.1155 13:23:14.62M 2015-11-11T13:22:58.627Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.141 34.431 1499.1152 13:23:14.82M 2015-11-11T13:22:58.827Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.140 34.430 1499.1149 13:23:15.04M 2015-11-11T13:22:59.033Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.139 34.429 1499.1143 13:23:15.24M 2015-11-11T13:22:59.447Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.139 34.429 1499.1144 13:23:15.44M 2015-11-11T13:22:59.447Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.139 34.429 1499.1149 13:23:15.73M 2015-11-11T13:22:59.652Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.139 34.429 1499.1155 13:23:15.85M 2015-11-11T13:22:59.857Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.429 1499.1145 13:23:16.07M 2015-11-11T13:23:00.057Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.139 34.429 1499.1143 13:23:16.26M 2015-11-11T13:23:00.262Z|I-OCEAN7-304-XXXX| 26.15 12.754 40.139 34.429 1499.1140 13:23:16.46M 2015-11-11T13:23:00.467Z|I-OCEAN7-304-XXXX| 26.17 12.753 40.140 34.430 1499.1150 13:23:16.66M 2015-11-11T13:23:00.667Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.141 34.431 1499.1169 13:23:16.86M 2015-11-11T13:23:00.887Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.141 34.431 1499.1171 13:23:17.08M 2015-11-11T13:23:01.072Z|I-OCEAN7-304-XXXX| 26.19 12.753 40.141 34.431 1499.1166 13:23:17.30M 2015-11-11T13:23:01.277Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.136 34.426 1499.1111 13:23:17.48M 2015-11-11T13:23:01.477Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.135 34.425 1499.1107 13:23:17.68M 2015-11-11T13:23:01.682Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.134 34.425 1499.1100 13:23:17.87M 2015-11-11T13:23:01.887Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.134 34.424 1499.1086 13:23:18.09M 2015-11-11T13:23:02.092Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.134 34.424 1499.1083 13:23:18.29M 2015-11-11T13:23:02.292Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.424 1499.1090 13:23:18.50M 2015-11-11T13:23:02.497Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.134 34.424 1499.1093 13:23:18.69M 2015-11-11T13:23:02.697Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.424 1499.1084 13:23:18.89M 2015-11-11T13:23:02.897Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.133 34.424 1499.1093 13:23:19.11M 2015-11-11T13:23:03.102Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.134 34.424 1499.1101 13:23:19.31M 2015-11-11T13:23:03.307Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.134 34.425 1499.1116 13:23:19.51M 2015-11-11T13:23:03.507Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.144 34.434 1499.1234 13:23:19.71M 2015-11-11T13:23:03.713Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.145 34.435 1499.1243 13:23:19.91M 2015-11-11T13:23:03.917Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.141 34.431 1499.1189 13:23:20.12M 2015-11-11T13:23:04.117Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.140 34.430 1499.1190 13:23:20.32M 2015-11-11T13:23:04.322Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.139 34.430 1499.1174 13:23:20.52M 2015-11-11T13:23:04.522Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.138 34.429 1499.1158 13:23:20.72M 2015-11-11T13:23:04.727Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.428 1499.1147 13:23:20.92M 2015-11-11T13:23:04.932Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.135 34.426 1499.1133 13:23:21.14M 2015-11-11T13:23:05.137Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.138 34.429 1499.1155 13:23:21.34M 2015-11-11T13:23:05.355Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.426 1499.1107 13:23:21.54M 2015-11-11T13:23:05.542Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.133 34.425 1499.1094 13:23:21.75M 2015-11-11T13:23:05.742Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.133 34.424 1499.1077 13:23:21.94M 2015-11-11T13:23:05.947Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.424 1499.1068 13:23:22.15M 2015-11-11T13:23:06.156Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.424 1499.1067 13:23:22.35M 2015-11-11T13:23:06.356Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.128 34.421 1499.1022 13:23:22.55M 2015-11-11T13:23:06.556Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.129 34.421 1499.1017 13:23:22.75M 2015-11-11T13:23:06.757Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.129 34.421 1499.1023 13:23:22.95M 2015-11-11T13:23:06.962Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.130 34.422 1499.1038 13:23:23.17M 2015-11-11T13:23:07.167Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.132 34.424 1499.1055 13:23:23.37M 2015-11-11T13:23:07.368Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.132 34.424 1499.1068 13:23:23.57M 2015-11-11T13:23:07.568Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.133 34.424 1499.1074 13:23:23.77M 2015-11-11T13:23:07.777Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.134 34.425 1499.1091 13:23:23.96M 2015-11-11T13:23:07.978Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.132 34.424 1499.1074 13:23:24.18M 2015-11-11T13:23:08.177Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.132 34.423 1499.1082 13:23:24.38M 2015-11-11T13:23:08.382Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1151 13:23:24.58M 2015-11-11T13:23:08.582Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.428 1499.1154 13:23:24.78M 2015-11-11T13:23:08.793Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.137 34.427 1499.1152 13:23:25.00M 2015-11-11T13:23:08.993Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.139 34.430 1499.1179 13:23:25.20M 2015-11-11T13:23:09.198Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.140 34.430 1499.1193 13:23:25.40M 2015-11-11T13:23:09.398Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.141 34.431 1499.1194 13:23:25.60M 2015-11-11T13:23:09.603Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.431 1499.1188 13:23:25.80M 2015-11-11T13:23:09.823Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.431 1499.1194 13:23:26.01M 2015-11-11T13:23:10.008Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.141 34.431 1499.1184 13:23:26.23M 2015-11-11T13:23:10.208Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1167 13:23:26.41M 2015-11-11T13:23:10.413Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.140 34.430 1499.1150 13:23:26.61M 2015-11-11T13:23:10.618Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.431 1499.1144 13:23:26.81M 2015-11-11T13:23:10.818Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.139 34.430 1499.1132 13:23:27.03M 2015-11-11T13:23:11.023Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.139 34.430 1499.1125 13:23:27.23M 2015-11-11T13:23:11.223Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1113 13:23:27.43M 2015-11-11T13:23:11.428Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1108 13:23:27.63M 2015-11-11T13:23:11.628Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.141 34.433 1499.1121 13:23:27.83M 2015-11-11T13:23:11.833Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.142 34.434 1499.1132 13:23:28.04M 2015-11-11T13:23:12.038Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.142 34.434 1499.1132 13:23:28.24M 2015-11-11T13:23:12.243Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.142 34.434 1499.1135 13:23:28.44M 2015-11-11T13:23:12.443Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.142 34.434 1499.1138 13:23:28.64M 2015-11-11T13:23:12.643Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.142 34.434 1499.1135 13:23:28.84M 2015-11-11T13:23:12.848Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.142 34.434 1499.1136 13:23:29.06M 2015-11-11T13:23:13.053Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.142 34.434 1499.1135 13:23:29.26M 2015-11-11T13:23:13.258Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.433 1499.1128 13:23:29.46M 2015-11-11T13:23:13.458Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.141 34.433 1499.1135 13:23:29.66M 2015-11-11T13:23:13.663Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.140 34.432 1499.1127 13:23:29.86M 2015-11-11T13:23:13.868Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.140 34.432 1499.1125 13:23:30.08M 2015-11-11T13:23:14.068Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.432 1499.1140 13:23:30.28M 2015-11-11T13:23:14.288Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.135 34.427 1499.1082 13:23:30.47M 2015-11-11T13:23:14.473Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.134 34.426 1499.1086 13:23:30.69M 2015-11-11T13:23:14.678Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.134 34.425 1499.1077 13:23:30.87M 2015-11-11T13:23:14.878Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1124 13:23:31.09M 2015-11-11T13:23:15.083Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1128 13:23:31.29M 2015-11-11T13:23:15.283Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.428 1499.1118 13:23:31.49M 2015-11-11T13:23:15.488Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.427 1499.1117 13:23:31.69M 2015-11-11T13:23:15.688Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.136 34.427 1499.1122 13:23:31.88M 2015-11-11T13:23:15.898Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.136 34.427 1499.1128 13:23:32.10M 2015-11-11T13:23:16.093Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.136 34.426 1499.1132 13:23:32.30M 2015-11-11T13:23:16.303Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.426 1499.1123 13:23:32.50M 2015-11-11T13:23:16.503Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1115 13:23:32.70M 2015-11-11T13:23:16.708Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.139 34.429 1499.1163 13:23:32.90M 2015-11-11T13:23:16.913Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.140 34.430 1499.1165 13:23:33.12M 2015-11-11T13:23:17.150Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.137 34.428 1499.1134 13:23:33.32M 2015-11-11T13:23:17.318Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.135 34.426 1499.1123 13:23:33.52M 2015-11-11T13:23:17.518Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.134 34.425 1499.1116 13:23:33.72M 2015-11-11T13:23:17.723Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.133 34.423 1499.1104 13:23:33.91M 2015-11-11T13:23:17.923Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.132 34.422 1499.1094 13:23:34.13M 2015-11-11T13:23:18.128Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.130 34.421 1499.1077 13:23:34.33M 2015-11-11T13:23:18.333Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.130 34.421 1499.1060 13:23:34.53M 2015-11-11T13:23:18.533Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.128 34.420 1499.1035 13:23:34.73M 2015-11-11T13:23:18.756Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.128 34.420 1499.1014 13:23:34.93M 2015-11-11T13:23:18.943Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.426 1499.1067 13:23:35.16M 2015-11-11T13:23:19.143Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.136 34.428 1499.1069 13:23:35.35M 2015-11-11T13:23:19.348Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.135 34.428 1499.1056 13:23:35.55M 2015-11-11T13:23:19.548Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.135 34.428 1499.1044 13:23:35.75M 2015-11-11T13:23:19.755Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.134 34.427 1499.1042 13:23:35.95M 2015-11-11T13:23:19.958Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.134 34.427 1499.1042 13:23:36.16M 2015-11-11T13:23:20.158Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.131 34.423 1499.1010 13:23:36.37M 2015-11-11T13:23:20.363Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.130 34.423 1499.1003 13:23:36.56M 2015-11-11T13:23:20.568Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.130 34.424 1499.0994 13:23:36.76M 2015-11-11T13:23:20.768Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.135 34.428 1499.1036 13:23:36.96M 2015-11-11T13:23:20.973Z|I-OCEAN7-304-XXXX| 26.29 12.750 40.135 34.429 1499.1033 13:23:37.18M 2015-11-11T13:23:21.173Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.135 34.429 1499.1040 13:23:37.38M 2015-11-11T13:23:21.390Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.135 34.429 1499.1040 13:23:37.58M 2015-11-11T13:23:21.583Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.135 34.429 1499.1052 13:23:37.78M 2015-11-11T13:23:21.783Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.136 34.429 1499.1051 13:23:38.98M 2015-11-11T13:23:21.988Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.136 34.430 1499.1058 13:23:38.19M 2015-11-11T13:23:22.188Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.136 34.429 1499.1067 13:23:38.39M 2015-11-11T13:23:22.393Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.135 34.428 1499.1063 13:23:38.59M 2015-11-11T13:23:22.598Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.135 34.428 1499.1066 13:23:38.79M 2015-11-11T13:23:22.798Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.137 34.429 1499.1089 13:23:39.01M 2015-11-11T13:23:23.003Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.137 34.430 1499.1097 13:23:39.21M 2015-11-11T13:23:23.223Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.138 34.430 1499.1108 13:23:39.41M 2015-11-11T13:23:23.408Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.138 34.431 1499.1121 13:23:39.62M 2015-11-11T13:23:23.608Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.139 34.431 1499.1129 13:23:39.81M 2015-11-11T13:23:23.818Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.140 34.432 1499.1139 13:23:40.03M 2015-11-11T13:23:24.018Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.132 34.425 1499.1067 13:23:40.23M 2015-11-11T13:23:24.223Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.131 34.423 1499.1045 13:23:40.42M 2015-11-11T13:23:24.423Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.131 34.423 1499.1041 13:23:40.62M 2015-11-11T13:23:24.623Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.131 34.423 1499.1057 13:23:40.82M 2015-11-11T13:23:24.828Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.132 34.424 1499.1071 13:23:41.04M 2015-11-11T13:23:25.033Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.423 1499.1083 13:23:41.24M 2015-11-11T13:23:25.233Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.132 34.423 1499.1091 13:23:41.44M 2015-11-11T13:23:25.438Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.135 34.425 1499.1125 13:23:41.64M 2015-11-11T13:23:25.638Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.135 34.425 1499.1124 13:23:41.84M 2015-11-11T13:23:25.843Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.135 34.426 1499.1116 13:23:42.05M 2015-11-11T13:23:26.048Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.427 1499.1117 13:23:42.25M 2015-11-11T13:23:26.248Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.133 34.424 1499.1088 13:23:42.45M 2015-11-11T13:23:26.458Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.133 34.424 1499.1072 13:23:42.65M 2015-11-11T13:23:26.658Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.133 34.424 1499.1066 13:23:42.85M 2015-11-11T13:23:26.858Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.133 34.424 1499.1071 13:23:43.07M 2015-11-11T13:23:27.063Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.424 1499.1071 13:23:43.27M 2015-11-11T13:23:27.263Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.132 34.424 1499.1057 13:23:43.47M 2015-11-11T13:23:27.468Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.132 34.424 1499.1056 13:23:43.67M 2015-11-11T13:23:27.688Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.131 34.422 1499.1038 13:23:43.87M 2015-11-11T13:23:27.873Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.131 34.423 1499.1035 13:23:44.10M 2015-11-11T13:23:28.078Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.130 34.423 1499.1019 13:23:44.28M 2015-11-11T13:23:28.278Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.131 34.423 1499.1012 13:23:44.48M 2015-11-11T13:23:28.483Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.131 34.423 1499.1010 13:23:44.68M 2015-11-11T13:23:28.688Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.131 34.423 1499.1013 13:23:44.88M 2015-11-11T13:23:28.888Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.140 34.431 1499.1115 13:23:45.10M 2015-11-11T13:23:29.089Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.138 34.430 1499.1110 13:23:45.30M 2015-11-11T13:23:29.293Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.138 34.429 1499.1108 13:23:45.49M 2015-11-11T13:23:29.498Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.129 34.420 1499.1014 13:23:45.70M 2015-11-11T13:23:29.703Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.132 34.424 1499.1056 13:23:45.90M 2015-11-11T13:23:29.903Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.133 34.424 1499.1068 13:23:46.11M 2015-11-11T13:23:30.109Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.133 34.424 1499.1061 13:23:46.31M 2015-11-11T13:23:30.308Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.132 34.422 1499.1056 13:23:46.51M 2015-11-11T13:23:30.514Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.130 34.421 1499.1042 13:23:46.71M 2015-11-11T13:23:30.719Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.130 34.421 1499.1034 13:23:46.91M 2015-11-11T13:23:30.923Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.131 34.422 1499.1058 13:23:47.13M 2015-11-11T13:23:31.123Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.132 34.423 1499.1067 13:23:47.33M 2015-11-11T13:23:31.324Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.132 34.423 1499.1067 13:23:47.53M 2015-11-11T13:23:31.528Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.132 34.423 1499.1056 13:23:47.73M 2015-11-11T13:23:31.733Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.137 34.428 1499.1113 13:23:47.93M 2015-11-11T13:23:31.928Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.428 1499.1107 13:23:48.14M 2015-11-11T13:23:32.156Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.137 34.428 1499.1106 13:23:48.34M 2015-11-11T13:23:32.338Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.429 1499.1111 13:23:48.56M 2015-11-11T13:23:32.550Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.429 1499.1118 13:23:48.74M 2015-11-11T13:23:32.749Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.133 34.425 1499.1073 13:23:48.94M 2015-11-11T13:23:32.949Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.427 1499.1089 13:23:49.16M 2015-11-11T13:23:33.156Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.135 34.427 1499.1108 13:23:49.36M 2015-11-11T13:23:33.356Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.136 34.428 1499.1116 13:23:49.56M 2015-11-11T13:23:33.558Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.137 34.429 1499.1094 13:23:49.76M 2015-11-11T13:23:33.759Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.137 34.430 1499.1093 13:23:49.96M 2015-11-11T13:23:33.964Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.137 34.430 1499.1106 13:23:50.17M 2015-11-11T13:23:34.169Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.129 34.422 1499.1012 13:23:50.37M 2015-11-11T13:23:34.369Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.128 34.421 1499.0983 13:23:50.57M 2015-11-11T13:23:34.574Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.127 34.420 1499.0964 13:23:50.77M 2015-11-11T13:23:34.779Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.126 34.420 1499.0944 13:23:50.97M 2015-11-11T13:23:34.980Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.125 34.419 1499.0940 13:23:51.19M 2015-11-11T13:23:35.184Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.124 34.418 1499.0935 13:23:51.39M 2015-11-11T13:23:35.384Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.124 34.418 1499.0933 13:23:51.59M 2015-11-11T13:23:35.589Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.124 34.417 1499.0933 13:23:51.78M 2015-11-11T13:23:35.789Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.133 34.426 1499.1036 13:23:52.01M 2015-11-11T13:23:35.994Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.134 34.427 1499.1053 13:23:52.20M 2015-11-11T13:23:36.199Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.135 34.428 1499.1062 13:23:52.40M 2015-11-11T13:23:36.399Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.136 34.429 1499.1075 13:23:52.60M 2015-11-11T13:23:36.619Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.136 34.429 1499.1074 13:23:52.80M 2015-11-11T13:23:36.809Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.429 1499.1073 13:23:53.04M 2015-11-11T13:23:37.009Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1083 13:23:53.22M 2015-11-11T13:23:37.214Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.137 34.430 1499.1089 13:23:53.42M 2015-11-11T13:23:37.419Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.137 34.430 1499.1099 13:23:53.62M 2015-11-11T13:23:37.630Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.138 34.430 1499.1107 13:23:53.82M 2015-11-11T13:23:37.824Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.138 34.430 1499.1112 13:23:54.03M 2015-11-11T13:23:38.024Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.138 34.430 1499.1115 13:23:54.23M 2015-11-11T13:23:38.229Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.431 1499.1121 13:23:54.43M 2015-11-11T13:23:38.434Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.139 34.432 1499.1130 13:23:54.63M 2015-11-11T13:23:38.634Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.140 34.432 1499.1130 13:23:54.83M 2015-11-11T13:23:38.839Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.431 1499.1113 13:23:55.05M 2015-11-11T13:23:39.039Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.431 1499.1116 13:23:55.25M 2015-11-11T13:23:39.244Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.137 34.430 1499.1107 13:23:55.45M 2015-11-11T13:23:39.444Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.138 34.431 1499.1115 13:23:55.65M 2015-11-11T13:23:39.649Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.139 34.432 1499.1119 13:23:55.84M 2015-11-11T13:23:39.849Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.137 34.430 1499.1094 13:23:56.06M 2015-11-11T13:23:40.054Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.137 34.430 1499.1088 13:23:56.26M 2015-11-11T13:23:40.259Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.136 34.429 1499.1074 13:23:56.46M 2015-11-11T13:23:40.464Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.135 34.428 1499.1062 13:23:56.66M 2015-11-11T13:23:40.664Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.134 34.427 1499.1047 13:23:56.86M 2015-11-11T13:23:40.869Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.137 34.430 1499.1078 13:23:57.08M 2015-11-11T13:23:41.089Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.137 34.430 1499.1079 13:23:57.28M 2015-11-11T13:23:41.274Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.132 34.426 1499.1024 13:23:57.49M 2015-11-11T13:23:41.510Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.131 34.425 1499.1017 13:23:57.68M 2015-11-11T13:23:41.679Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.130 34.424 1499.1005 13:23:57.87M 2015-11-11T13:23:41.884Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.129 34.422 1499.0995 13:23:58.09M 2015-11-11T13:23:42.084Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.128 34.421 1499.0986 13:23:58.29M 2015-11-11T13:23:42.289Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.128 34.421 1499.0984 13:23:58.49M 2015-11-11T13:23:42.494Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.127 34.420 1499.0978 13:23:58.69M 2015-11-11T13:23:42.694Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.428 1499.1084 13:23:58.89M 2015-11-11T13:23:42.894Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.137 34.429 1499.1107 13:23:59.11M 2015-11-11T13:23:43.099Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.137 34.429 1499.1111 13:23:59.31M 2015-11-11T13:23:43.304Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.428 1499.1095 13:23:59.51M 2015-11-11T13:23:43.509Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.135 34.426 1499.1085 13:23:59.70M 2015-11-11T13:23:43.709Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.134 34.425 1499.1082 13:23:59.91M 2015-11-11T13:23:43.914Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.133 34.424 1499.1077 13:24:00.12M 2015-11-11T13:23:44.119Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.133 34.424 1499.1080 13:24:00.32M 2015-11-11T13:23:44.319Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.133 34.423 1499.1086 13:24:00.52M 2015-11-11T13:23:44.524Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.132 34.422 1499.1072 13:24:00.72M 2015-11-11T13:23:44.724Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.132 34.423 1499.1063 13:24:00.92M 2015-11-11T13:23:44.929Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.132 34.423 1499.1067 13:24:01.14M 2015-11-11T13:23:45.129Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.132 34.423 1499.1074 13:24:01.34M 2015-11-11T13:23:45.334Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.133 34.424 1499.1073 13:24:01.54M 2015-11-11T13:23:45.555Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.133 34.424 1499.1079 13:24:01.74M 2015-11-11T13:23:45.739Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.133 34.424 1499.1066 13:24:01.95M 2015-11-11T13:23:45.944Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.133 34.425 1499.1060 13:24:02.15M 2015-11-11T13:23:46.144Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.133 34.425 1499.1057 13:24:02.35M 2015-11-11T13:23:46.349Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.427 1499.1071 13:24:02.55M 2015-11-11T13:23:46.549Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.135 34.428 1499.1082 13:24:02.75M 2015-11-11T13:23:46.756Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.427 1499.1082 13:24:02.95M 2015-11-11T13:23:46.959Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.136 34.428 1499.1094 13:24:03.17M 2015-11-11T13:23:47.159Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.131 34.423 1499.1040 13:24:03.37M 2015-11-11T13:23:47.364Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.131 34.423 1499.1033 13:24:03.57M 2015-11-11T13:23:47.569Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.130 34.422 1499.1024 13:24:03.77M 2015-11-11T13:23:47.769Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.130 34.422 1499.1045 13:24:03.96M 2015-11-11T13:23:47.974Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.131 34.423 1499.1063 13:24:04.18M 2015-11-11T13:23:48.174Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.132 34.424 1499.1034 13:24:04.38M 2015-11-11T13:23:48.379Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.132 34.425 1499.1033 13:24:04.58M 2015-11-11T13:23:48.584Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.133 34.426 1499.1031 13:24:04.78M 2015-11-11T13:23:48.784Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.133 34.427 1499.1024 13:24:05.00M 2015-11-11T13:23:48.989Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.134 34.428 1499.1033 13:24:05.20M 2015-11-11T13:23:49.194Z|I-OCEAN7-304-XXXX| 26.37 12.749 40.134 34.428 1499.1031 13:24:05.40M 2015-11-11T13:23:49.399Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.134 34.428 1499.1030 13:24:05.60M 2015-11-11T13:23:49.599Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.134 34.428 1499.1031 13:24:05.80M 2015-11-11T13:23:49.804Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.133 34.427 1499.1031 13:24:06.01M 2015-11-11T13:23:50.024Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.134 34.427 1499.1038 13:24:06.21M 2015-11-11T13:23:50.204Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.134 34.427 1499.1045 13:24:06.43M 2015-11-11T13:23:50.410Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.134 34.427 1499.1053 13:24:06.61M 2015-11-11T13:23:50.630Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.134 34.427 1499.1062 13:24:06.81M 2015-11-11T13:23:50.814Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.134 34.426 1499.1064 13:24:07.03M 2015-11-11T13:23:51.019Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.134 34.426 1499.1083 13:24:07.23M 2015-11-11T13:23:51.219Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.427 1499.1101 13:24:07.43M 2015-11-11T13:23:51.424Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.427 1499.1110 13:24:07.62M 2015-11-11T13:23:51.624Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.135 34.426 1499.1115 13:24:07.82M 2015-11-11T13:23:51.879Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.425 1499.1122 13:24:08.04M 2015-11-11T13:23:52.034Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.430 1499.1174 13:24:08.29M 2015-11-11T13:23:52.239Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.141 34.431 1499.1188 13:24:08.44M 2015-11-11T13:23:52.439Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.142 34.432 1499.1204 13:24:08.64M 2015-11-11T13:23:52.639Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.143 34.434 1499.1207 13:24:08.84M 2015-11-11T13:23:52.849Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.430 1499.1165 13:24:09.06M 2015-11-11T13:23:53.049Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1151 13:24:09.26M 2015-11-11T13:23:53.254Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.138 34.429 1499.1146 13:24:09.46M 2015-11-11T13:23:53.454Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.138 34.429 1499.1145 13:24:09.65M 2015-11-11T13:23:53.659Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1147 13:24:09.85M 2015-11-11T13:23:53.859Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.429 1499.1141 13:24:10.07M 2015-11-11T13:23:54.064Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.428 1499.1130 13:24:10.27M 2015-11-11T13:23:54.269Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.137 34.428 1499.1122 13:24:10.47M 2015-11-11T13:23:54.489Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.137 34.429 1499.1129 13:24:10.67M 2015-11-11T13:23:54.675Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1129 13:24:10.89M 2015-11-11T13:23:54.874Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.138 34.429 1499.1121 13:24:11.09M 2015-11-11T13:23:55.079Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.429 1499.1113 13:24:11.29M 2015-11-11T13:23:55.284Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.137 34.430 1499.1108 13:24:11.49M 2015-11-11T13:23:55.484Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1097 13:24:11.69M 2015-11-11T13:23:55.690Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.139 34.431 1499.1119 13:24:11.88M 2015-11-11T13:23:55.890Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.432 1499.1110 13:24:12.10M 2015-11-11T13:23:56.095Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.140 34.432 1499.1113 13:24:12.30M 2015-11-11T13:23:56.299Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.140 34.433 1499.1121 13:24:12.50M 2015-11-11T13:23:56.504Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.142 34.434 1499.1139 13:24:12.70M 2015-11-11T13:23:56.705Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.143 34.435 1499.1145 13:24:12.90M 2015-11-11T13:23:56.910Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.142 34.434 1499.1144 13:24:13.12M 2015-11-11T13:23:57.110Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.141 34.434 1499.1132 13:24:13.32M 2015-11-11T13:23:57.310Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.141 34.434 1499.1129 13:24:13.52M 2015-11-11T13:23:57.515Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.141 34.434 1499.1128 13:24:13.71M 2015-11-11T13:23:57.720Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.141 34.434 1499.1127 13:24:13.91M 2015-11-11T13:23:57.925Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.141 34.434 1499.1124 13:24:14.13M 2015-11-11T13:23:58.125Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.141 34.434 1499.1129 13:24:14.33M 2015-11-11T13:23:58.330Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.140 34.433 1499.1129 13:24:14.53M 2015-11-11T13:23:58.530Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.140 34.433 1499.1132 13:24:14.73M 2015-11-11T13:23:58.735Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.433 1499.1132 13:24:14.93M 2015-11-11T13:23:58.956Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.140 34.432 1499.1133 13:24:15.15M 2015-11-11T13:23:59.140Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.140 34.432 1499.1130 13:24:15.36M 2015-11-11T13:23:59.350Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1136 13:24:15.55M 2015-11-11T13:23:59.550Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1134 13:24:15.74M 2015-11-11T13:23:59.750Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1129 13:24:15.94M 2015-11-11T13:23:59.950Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.139 34.432 1499.1121 13:24:16.16M 2015-11-11T13:24:00.156Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.140 34.432 1499.1129 13:24:16.36M 2015-11-11T13:24:00.360Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.140 34.432 1499.1124 13:24:16.56M 2015-11-11T13:24:00.560Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.139 34.432 1499.1113 13:24:16.76M 2015-11-11T13:24:00.765Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.138 34.431 1499.1106 13:24:16.96M 2015-11-11T13:24:00.970Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.138 34.431 1499.1095 13:24:17.18M 2015-11-11T13:24:01.170Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.138 34.430 1499.1100 13:24:17.38M 2015-11-11T13:24:01.370Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.138 34.430 1499.1112 13:24:17.58M 2015-11-11T13:24:01.575Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.138 34.430 1499.1116 13:24:17.77M 2015-11-11T13:24:01.780Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.429 1499.1102 13:24:17.97M 2015-11-11T13:24:02.030Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.137 34.429 1499.1093 13:24:18.19M 2015-11-11T13:24:02.185Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.138 34.431 1499.1102 13:24:18.44M 2015-11-11T13:24:02.390Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.431 1499.1106 13:24:18.59M 2015-11-11T13:24:02.590Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.135 34.427 1499.1063 13:24:18.79M 2015-11-11T13:24:02.795Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.431 1499.1117 13:24:19.01M 2015-11-11T13:24:02.995Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.431 1499.1121 13:24:19.21M 2015-11-11T13:24:03.200Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.138 34.430 1499.1111 13:24:19.40M 2015-11-11T13:24:03.420Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.430 1499.1110 13:24:19.61M 2015-11-11T13:24:03.605Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.143 34.434 1499.1168 13:24:19.82M 2015-11-11T13:24:03.810Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.144 34.435 1499.1188 13:24:20.02M 2015-11-11T13:24:04.015Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.144 34.436 1499.1202 13:24:20.22M 2015-11-11T13:24:04.215Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.145 34.436 1499.1213 13:24:20.42M 2015-11-11T13:24:04.420Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.145 34.436 1499.1222 13:24:20.62M 2015-11-11T13:24:04.625Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.145 34.436 1499.1235 13:24:20.82M 2015-11-11T13:24:04.825Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.146 34.437 1499.1238 13:24:21.04M 2015-11-11T13:24:05.030Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.145 34.436 1499.1230 13:24:21.24M 2015-11-11T13:24:05.235Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.140 34.431 1499.1189 13:24:21.44M 2015-11-11T13:24:05.435Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.140 34.431 1499.1188 13:24:21.64M 2015-11-11T13:24:05.635Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1176 13:24:21.83M 2015-11-11T13:24:05.840Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.430 1499.1173 13:24:22.05M 2015-11-11T13:24:06.045Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.140 34.431 1499.1182 13:24:22.25M 2015-11-11T13:24:06.245Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.137 34.428 1499.1140 13:24:22.45M 2015-11-11T13:24:06.450Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.136 34.427 1499.1132 13:24:22.65M 2015-11-11T13:24:06.670Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.135 34.427 1499.1123 13:24:22.85M 2015-11-11T13:24:06.855Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.135 34.427 1499.1116 13:24:23.07M 2015-11-11T13:24:07.105Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.135 34.427 1499.1104 13:24:23.27M 2015-11-11T13:24:07.265Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.135 34.427 1499.1099 13:24:23.51M 2015-11-11T13:24:07.465Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.427 1499.1093 13:24:23.67M 2015-11-11T13:24:07.670Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.135 34.426 1499.1096 13:24:23.87M 2015-11-11T13:24:07.885Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.136 34.427 1499.1110 13:24:24.08M 2015-11-11T13:24:08.075Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.137 34.428 1499.1130 13:24:24.30M 2015-11-11T13:24:08.280Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.139 34.430 1499.1156 13:24:24.48M 2015-11-11T13:24:08.510Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.141 34.431 1499.1168 13:24:24.68M 2015-11-11T13:24:08.685Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.146 34.436 1499.1226 13:24:24.88M 2015-11-11T13:24:08.885Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.146 34.437 1499.1221 13:24:25.10M 2015-11-11T13:24:09.090Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.146 34.436 1499.1219 13:24:25.30M 2015-11-11T13:24:09.290Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.145 34.435 1499.1200 13:24:25.50M 2015-11-11T13:24:09.495Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.143 34.434 1499.1183 13:24:25.70M 2015-11-11T13:24:09.700Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.141 34.431 1499.1146 13:24:25.90M 2015-11-11T13:24:09.900Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.138 34.429 1499.1119 13:24:26.11M 2015-11-11T13:24:10.105Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.140 34.431 1499.1133 13:24:26.31M 2015-11-11T13:24:10.310Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.141 34.431 1499.1149 13:24:26.51M 2015-11-11T13:24:10.510Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.138 34.429 1499.1111 13:24:26.71M 2015-11-11T13:24:10.715Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.137 34.428 1499.1094 13:24:26.91M 2015-11-11T13:24:10.915Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.137 34.428 1499.1096 13:24:27.13M 2015-11-11T13:24:11.120Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.137 34.429 1499.1090 13:24:27.33M 2015-11-11T13:24:11.320Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.138 34.430 1499.1091 13:24:27.52M 2015-11-11T13:24:11.550Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.138 34.430 1499.1094 13:24:27.72M 2015-11-11T13:24:11.730Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1102 13:24:27.92M 2015-11-11T13:24:11.930Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.139 34.431 1499.1106 13:24:28.14M 2015-11-11T13:24:12.135Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.139 34.431 1499.1110 13:24:28.34M 2015-11-11T13:24:12.356Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.140 34.432 1499.1124 13:24:28.54M 2015-11-11T13:24:12.550Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1091 13:24:28.76M 2015-11-11T13:24:12.745Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.136 34.428 1499.1083 13:24:28.94M 2015-11-11T13:24:12.945Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.135 34.427 1499.1066 13:24:29.16M 2015-11-11T13:24:13.150Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.134 34.427 1499.1063 13:24:29.36M 2015-11-11T13:24:13.356Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.133 34.426 1499.1057 13:24:29.56M 2015-11-11T13:24:13.556Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.133 34.426 1499.1063 13:24:29.76M 2015-11-11T13:24:13.760Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.133 34.426 1499.1067 13:24:29.95M 2015-11-11T13:24:13.960Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.133 34.425 1499.1066 13:24:30.17M 2015-11-11T13:24:14.165Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.134 34.426 1499.1073 13:24:30.37M 2015-11-11T13:24:14.370Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.135 34.426 1499.1091 13:24:30.57M 2015-11-11T13:24:14.575Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.134 34.426 1499.1097 13:24:30.77M 2015-11-11T13:24:14.775Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.136 34.428 1499.1132 13:24:30.97M 2015-11-11T13:24:14.975Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.429 1499.1145 13:24:31.19M 2015-11-11T13:24:15.180Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.139 34.431 1499.1160 13:24:31.38M 2015-11-11T13:24:15.380Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.139 34.430 1499.1152 13:24:31.58M 2015-11-11T13:24:15.585Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.429 1499.1141 13:24:31.78M 2015-11-11T13:24:15.785Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.429 1499.1141 13:24:32.00M 2015-11-11T13:24:15.990Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1146 13:24:32.20M 2015-11-11T13:24:16.195Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.132 34.423 1499.1082 13:24:32.40M 2015-11-11T13:24:16.400Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.131 34.423 1499.1073 13:24:32.60M 2015-11-11T13:24:16.623Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.132 34.424 1499.1086 13:24:32.80M 2015-11-11T13:24:16.821Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.133 34.424 1499.1084 13:24:33.02M 2015-11-11T13:24:17.005Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.134 34.425 1499.1084 13:24:33.23M 2015-11-11T13:24:17.255Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.145 34.436 1499.1211 13:24:33.42M 2015-11-11T13:24:17.411Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.144 34.436 1499.1200 13:24:33.66M 2015-11-11T13:24:17.615Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.143 34.435 1499.1182 13:24:33.81M 2015-11-11T13:24:17.821Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.142 34.434 1499.1165 13:24:34.03M 2015-11-11T13:24:18.021Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.141 34.433 1499.1150 13:24:34.23M 2015-11-11T13:24:18.225Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.140 34.432 1499.1143 13:24:34.43M 2015-11-11T13:24:18.425Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.430 1499.1127 13:24:34.63M 2015-11-11T13:24:18.631Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.136 34.428 1499.1101 13:24:34.83M 2015-11-11T13:24:18.833Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.139 34.432 1499.1129 13:24:35.05M 2015-11-11T13:24:19.036Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.138 34.431 1499.1111 13:24:35.25M 2015-11-11T13:24:19.240Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.137 34.430 1499.1097 13:24:35.45M 2015-11-11T13:24:19.445Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.136 34.429 1499.1068 13:24:35.65M 2015-11-11T13:24:19.646Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.134 34.428 1499.1039 13:24:35.85M 2015-11-11T13:24:19.851Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.133 34.426 1499.1013 13:24:36.06M 2015-11-11T13:24:20.051Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.131 34.425 1499.0996 13:24:36.26M 2015-11-11T13:24:20.256Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.130 34.423 1499.0986 13:24:36.46M 2015-11-11T13:24:20.461Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.129 34.422 1499.0983 13:24:36.66M 2015-11-11T13:24:20.662Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.129 34.422 1499.0977 13:24:36.86M 2015-11-11T13:24:20.866Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.121 34.415 1499.0897 13:24:37.08M 2015-11-11T13:24:21.066Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.122 34.415 1499.0902 13:24:37.28M 2015-11-11T13:24:21.291Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.123 34.416 1499.0918 13:24:37.47M 2015-11-11T13:24:21.476Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.123 34.416 1499.0934 13:24:37.69M 2015-11-11T13:24:21.676Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.124 34.417 1499.0942 13:24:37.87M 2015-11-11T13:24:21.881Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.124 34.416 1499.0942 13:24:38.09M 2015-11-11T13:24:22.086Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.131 34.423 1499.1029 13:24:38.29M 2015-11-11T13:24:22.286Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.132 34.424 1499.1056 13:24:38.49M 2015-11-11T13:24:22.491Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.134 34.426 1499.1071 13:24:38.69M 2015-11-11T13:24:22.691Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.136 34.428 1499.1095 13:24:38.89M 2015-11-11T13:24:22.896Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.135 34.427 1499.1090 13:24:39.11M 2015-11-11T13:24:23.101Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.135 34.426 1499.1097 13:24:39.31M 2015-11-11T13:24:23.301Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.134 34.425 1499.1108 13:24:39.51M 2015-11-11T13:24:23.506Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.134 34.425 1499.1115 13:24:39.70M 2015-11-11T13:24:23.706Z|I-OCEAN7-304-XXXX| 26.38 12.757 40.135 34.422 1499.1207 13:24:39.90M 2015-11-11T13:24:23.913Z|I-OCEAN7-304-XXXX| 26.38 12.757 40.134 34.421 1499.1210 13:24:40.12M 2015-11-11T13:24:24.116Z|I-OCEAN7-304-XXXX| 26.37 12.757 40.134 34.421 1499.1215 13:24:40.32M 2015-11-11T13:24:24.321Z|I-OCEAN7-304-XXXX| 26.37 12.757 40.132 34.418 1499.1179 13:24:40.52M 2015-11-11T13:24:24.521Z|I-OCEAN7-304-XXXX| 26.34 12.757 40.136 34.423 1499.1218 13:24:40.72M 2015-11-11T13:24:24.721Z|I-OCEAN7-304-XXXX| 26.34 12.757 40.137 34.424 1499.1224 13:24:40.92M 2015-11-11T13:24:24.926Z|I-OCEAN7-304-XXXX| 26.34 12.757 40.138 34.425 1499.1229 13:24:41.14M 2015-11-11T13:24:25.131Z|I-OCEAN7-304-XXXX| 26.32 12.757 40.135 34.422 1499.1195 13:24:41.34M 2015-11-11T13:24:25.331Z|I-OCEAN7-304-XXXX| 26.28 12.756 40.134 34.421 1499.1166 13:24:41.53M 2015-11-11T13:24:25.536Z|I-OCEAN7-304-XXXX| 26.27 12.756 40.133 34.421 1499.1141 13:24:41.73M 2015-11-11T13:24:25.756Z|I-OCEAN7-304-XXXX| 26.29 12.755 40.132 34.420 1499.1122 13:24:41.93M 2015-11-11T13:24:25.941Z|I-OCEAN7-304-XXXX| 26.29 12.755 40.131 34.420 1499.1097 13:24:42.17M 2015-11-11T13:24:26.141Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.130 34.420 1499.1078 13:24:42.35M 2015-11-11T13:24:26.346Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.130 34.420 1499.1064 13:24:42.55M 2015-11-11T13:24:26.554Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.129 34.420 1499.1040 13:24:42.75M 2015-11-11T13:24:26.755Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.129 34.421 1499.1023 13:24:42.95M 2015-11-11T13:24:26.956Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.427 1499.1085 13:24:43.17M 2015-11-11T13:24:27.161Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1088 13:24:43.37M 2015-11-11T13:24:27.361Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.136 34.427 1499.1099 13:24:43.57M 2015-11-11T13:24:27.566Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.135 34.427 1499.1100 13:24:43.76M 2015-11-11T13:24:27.771Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.134 34.426 1499.1093 13:24:43.96M 2015-11-11T13:24:27.971Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.424 1499.1069 13:24:44.18M 2015-11-11T13:24:28.176Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.128 34.420 1499.1018 13:24:44.38M 2015-11-11T13:24:28.381Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.127 34.419 1499.1011 13:24:44.58M 2015-11-11T13:24:28.581Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.128 34.420 1499.1030 13:24:44.78M 2015-11-11T13:24:28.781Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.129 34.421 1499.1038 13:24:45.00M 2015-11-11T13:24:28.986Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.131 34.422 1499.1057 13:24:45.20M 2015-11-11T13:24:29.193Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.423 1499.1078 13:24:45.39M 2015-11-11T13:24:29.424Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.133 34.424 1499.1078 13:24:45.60M 2015-11-11T13:24:29.596Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.142 34.433 1499.1191 13:24:45.79M 2015-11-11T13:24:29.796Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.143 34.433 1499.1207 13:24:46.01M 2015-11-11T13:24:30.006Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.144 34.434 1499.1227 13:24:46.21M 2015-11-11T13:24:30.221Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1228 13:24:46.41M 2015-11-11T13:24:30.416Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.141 34.432 1499.1182 13:24:46.63M 2015-11-11T13:24:30.611Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.431 1499.1162 13:24:46.81M 2015-11-11T13:24:30.811Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.141 34.432 1499.1157 13:24:47.03M 2015-11-11T13:24:31.016Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.141 34.432 1499.1158 13:24:47.23M 2015-11-11T13:24:31.221Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.141 34.432 1499.1152 13:24:47.43M 2015-11-11T13:24:31.421Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.142 34.433 1499.1150 13:24:47.63M 2015-11-11T13:24:31.626Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.142 34.433 1499.1143 13:24:47.82M 2015-11-11T13:24:31.826Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.145 34.437 1499.1174 13:24:48.04M 2015-11-11T13:24:32.034Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.146 34.438 1499.1188 13:24:48.24M 2015-11-11T13:24:32.233Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.147 34.439 1499.1189 13:24:48.44M 2015-11-11T13:24:32.486Z|I-OCEAN7-304-XXXX| 26.23 12.751 40.146 34.438 1499.1188 13:24:48.64M 2015-11-11T13:24:32.641Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.136 34.429 1499.1071 13:24:48.88M 2015-11-11T13:24:32.846Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.136 34.428 1499.1067 13:24:49.06M 2015-11-11T13:24:33.046Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.135 34.428 1499.1049 13:24:49.26M 2015-11-11T13:24:33.251Z|I-OCEAN7-304-XXXX| 26.26 12.750 40.134 34.427 1499.1033 13:24:49.45M 2015-11-11T13:24:33.456Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.135 34.428 1499.1063 13:24:49.65M 2015-11-11T13:24:33.656Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.136 34.429 1499.1085 13:24:49.85M 2015-11-11T13:24:33.861Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.137 34.429 1499.1094 13:24:50.07M 2015-11-11T13:24:34.061Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.137 34.430 1499.1091 13:24:50.27M 2015-11-11T13:24:34.266Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.137 34.430 1499.1088 13:24:50.47M 2015-11-11T13:24:34.472Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.136 34.429 1499.1083 13:24:50.67M 2015-11-11T13:24:34.686Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.135 34.427 1499.1082 13:24:50.87M 2015-11-11T13:24:34.876Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.134 34.426 1499.1069 13:24:51.10M 2015-11-11T13:24:35.076Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.132 34.425 1499.1058 13:24:51.29M 2015-11-11T13:24:35.281Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.131 34.424 1499.1042 13:24:51.48M 2015-11-11T13:24:35.481Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.131 34.424 1499.1038 13:24:51.68M 2015-11-11T13:24:35.686Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.137 34.430 1499.1101 13:24:51.88M 2015-11-11T13:24:35.891Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.139 34.432 1499.1115 13:24:52.10M 2015-11-11T13:24:36.091Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1149 13:24:52.30M 2015-11-11T13:24:36.296Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.137 34.429 1499.1152 13:24:52.50M 2015-11-11T13:24:36.496Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.136 34.427 1499.1155 13:24:52.70M 2015-11-11T13:24:36.701Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.135 34.425 1499.1140 13:24:52.90M 2015-11-11T13:24:36.906Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.134 34.424 1499.1133 13:24:53.12M 2015-11-11T13:24:37.106Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1133 13:24:53.32M 2015-11-11T13:24:37.314Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.134 34.424 1499.1140 13:24:53.51M 2015-11-11T13:24:37.556Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.135 34.424 1499.1141 13:24:53.72M 2015-11-11T13:24:37.750Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.134 34.424 1499.1129 13:24:53.96M 2015-11-11T13:24:37.922Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.134 34.424 1499.1121 13:24:54.13M 2015-11-11T13:24:38.121Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1130 13:24:54.33M 2015-11-11T13:24:38.321Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1145 13:24:54.53M 2015-11-11T13:24:38.531Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.428 1499.1140 13:24:54.73M 2015-11-11T13:24:38.731Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.428 1499.1135 13:24:54.93M 2015-11-11T13:24:38.936Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.138 34.429 1499.1134 13:24:55.15M 2015-11-11T13:24:39.156Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1124 13:24:55.35M 2015-11-11T13:24:39.341Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.431 1499.1124 13:24:55.56M 2015-11-11T13:24:39.542Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.430 1499.1115 13:24:55.75M 2015-11-11T13:24:39.746Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.137 34.429 1499.1102 13:24:55.94M 2015-11-11T13:24:39.956Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.136 34.428 1499.1089 13:24:56.16M 2015-11-11T13:24:40.156Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.136 34.428 1499.1091 13:24:56.36M 2015-11-11T13:24:40.356Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1099 13:24:56.56M 2015-11-11T13:24:40.556Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.137 34.428 1499.1100 13:24:56.76M 2015-11-11T13:24:40.761Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.137 34.428 1499.1100 13:24:56.95M 2015-11-11T13:24:40.990Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.427 1499.1100 13:24:57.18M 2015-11-11T13:24:41.166Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1106 13:24:57.37M 2015-11-11T13:24:41.372Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1102 13:24:57.57M 2015-11-11T13:24:41.576Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1099 13:24:57.77M 2015-11-11T13:24:41.776Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1099 13:24:57.97M 2015-11-11T13:24:41.981Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1102 13:24:58.19M 2015-11-11T13:24:42.182Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1105 13:24:58.39M 2015-11-11T13:24:42.386Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.137 34.429 1499.1108 13:24:58.59M 2015-11-11T13:24:42.633Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.138 34.430 1499.1117 13:24:58.79M 2015-11-11T13:24:42.793Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.138 34.430 1499.1115 13:24:59.05M 2015-11-11T13:24:42.997Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.139 34.431 1499.1130 13:24:59.21M 2015-11-11T13:24:43.202Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.138 34.430 1499.1112 13:24:59.41M 2015-11-11T13:24:43.402Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.141 34.433 1499.1140 13:24:59.60M 2015-11-11T13:24:43.617Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.142 34.434 1499.1163 13:24:59.80M 2015-11-11T13:24:43.807Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.143 34.435 1499.1178 13:25:00.04M 2015-11-11T13:24:44.012Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.143 34.435 1499.1176 13:25:00.22M 2015-11-11T13:24:44.212Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.142 34.434 1499.1172 13:25:00.42M 2015-11-11T13:24:44.417Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.140 34.432 1499.1162 13:25:00.62M 2015-11-11T13:24:44.617Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.136 34.427 1499.1118 13:25:00.82M 2015-11-11T13:24:44.822Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.433 1499.1183 13:25:01.04M 2015-11-11T13:24:45.022Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.434 1499.1193 13:25:01.24M 2015-11-11T13:24:45.233Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.144 34.435 1499.1210 13:25:01.43M 2015-11-11T13:24:45.433Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.143 34.434 1499.1194 13:25:01.64M 2015-11-11T13:24:45.655Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.142 34.433 1499.1184 13:25:01.83M 2015-11-11T13:24:45.837Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.141 34.433 1499.1182 13:25:02.05M 2015-11-11T13:24:46.042Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.432 1499.1182 13:25:02.25M 2015-11-11T13:24:46.242Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.141 34.432 1499.1185 13:25:02.45M 2015-11-11T13:24:46.447Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.431 1499.1185 13:25:02.65M 2015-11-11T13:24:46.652Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.141 34.431 1499.1190 13:25:02.85M 2015-11-11T13:24:46.852Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.140 34.430 1499.1178 13:25:03.07M 2015-11-11T13:24:47.057Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.426 1499.1134 13:25:03.27M 2015-11-11T13:24:47.257Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.426 1499.1132 13:25:03.47M 2015-11-11T13:24:47.462Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.135 34.425 1499.1116 13:25:03.66M 2015-11-11T13:24:47.667Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.134 34.425 1499.1110 13:25:03.86M 2015-11-11T13:24:47.867Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.133 34.424 1499.1099 13:25:04.08M 2015-11-11T13:24:48.092Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.132 34.423 1499.1090 13:25:04.28M 2015-11-11T13:24:48.277Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.137 34.427 1499.1135 13:25:04.50M 2015-11-11T13:24:48.477Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1146 13:25:04.68M 2015-11-11T13:24:48.677Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.426 1499.1132 13:25:04.88M 2015-11-11T13:24:48.882Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.135 34.425 1499.1113 13:25:05.10M 2015-11-11T13:24:49.087Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.134 34.425 1499.1104 13:25:05.29M 2015-11-11T13:24:49.310Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.137 34.427 1499.1123 13:25:05.49M 2015-11-11T13:24:49.492Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.137 34.428 1499.1122 13:25:05.69M 2015-11-11T13:24:49.697Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1122 13:25:05.89M 2015-11-11T13:24:49.897Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.135 34.427 1499.1095 13:25:06.11M 2015-11-11T13:24:50.102Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.426 1499.1079 13:25:06.31M 2015-11-11T13:24:50.307Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.134 34.426 1499.1080 13:25:06.51M 2015-11-11T13:24:50.507Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.132 34.424 1499.1062 13:25:06.71M 2015-11-11T13:24:50.714Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.132 34.423 1499.1053 13:25:06.91M 2015-11-11T13:24:50.913Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.131 34.423 1499.1040 13:25:07.13M 2015-11-11T13:24:51.117Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.130 34.422 1499.1033 13:25:07.32M 2015-11-11T13:24:51.317Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.428 1499.1106 13:25:07.52M 2015-11-11T13:24:51.522Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.429 1499.1116 13:25:07.72M 2015-11-11T13:24:51.727Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.137 34.428 1499.1115 13:25:07.92M 2015-11-11T13:24:51.927Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.137 34.429 1499.1116 13:25:08.14M 2015-11-11T13:24:52.132Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.430 1499.1124 13:25:08.34M 2015-11-11T13:24:52.332Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.140 34.432 1499.1130 13:25:08.54M 2015-11-11T13:24:52.557Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.433 1499.1145 13:25:08.74M 2015-11-11T13:24:52.787Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.434 1499.1165 13:25:08.95M 2015-11-11T13:24:52.942Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.137 34.429 1499.1091 13:25:09.20M 2015-11-11T13:24:53.147Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.136 34.429 1499.1085 13:25:09.35M 2015-11-11T13:24:53.347Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.135 34.428 1499.1074 13:25:09.55M 2015-11-11T13:24:53.547Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.135 34.428 1499.1064 13:25:09.75M 2015-11-11T13:24:53.757Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.135 34.427 1499.1060 13:25:09.95M 2015-11-11T13:24:53.984Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.427 1499.1057 13:25:10.17M 2015-11-11T13:24:54.157Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.134 34.426 1499.1064 13:25:10.37M 2015-11-11T13:24:54.367Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.134 34.426 1499.1063 13:25:10.57M 2015-11-11T13:24:54.572Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.133 34.425 1499.1063 13:25:10.77M 2015-11-11T13:24:54.772Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.427 1499.1090 13:25:10.97M 2015-11-11T13:24:54.985Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.135 34.427 1499.1101 13:25:11.19M 2015-11-11T13:24:55.177Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.135 34.427 1499.1115 13:25:11.38M 2015-11-11T13:24:55.382Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.143 34.434 1499.1213 13:25:11.58M 2015-11-11T13:24:55.582Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.140 34.431 1499.1179 13:25:11.78M 2015-11-11T13:24:55.787Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.139 34.430 1499.1193 13:25:12.00M 2015-11-11T13:24:55.987Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.138 34.429 1499.1185 13:25:12.20M 2015-11-11T13:24:56.193Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.137 34.427 1499.1165 13:25:12.40M 2015-11-11T13:24:56.397Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.136 34.427 1499.1151 13:25:12.60M 2015-11-11T13:24:56.597Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.135 34.426 1499.1156 13:25:12.80M 2015-11-11T13:24:56.802Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.135 34.425 1499.1149 13:25:13.02M 2015-11-11T13:24:57.022Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.431 1499.1211 13:25:13.22M 2015-11-11T13:24:57.207Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.139 34.430 1499.1184 13:25:13.43M 2015-11-11T13:24:57.412Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.138 34.429 1499.1173 13:25:13.61M 2015-11-11T13:24:57.617Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.137 34.428 1499.1150 13:25:13.81M 2015-11-11T13:24:57.862Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.135 34.426 1499.1127 13:25:14.03M 2015-11-11T13:24:58.022Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.136 34.427 1499.1136 13:25:14.28M 2015-11-11T13:24:58.222Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.428 1499.1134 13:25:14.43M 2015-11-11T13:24:58.422Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.429 1499.1138 13:25:14.63M 2015-11-11T13:24:58.627Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.138 34.429 1499.1143 13:25:14.83M 2015-11-11T13:24:58.835Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1155 13:25:15.04M 2015-11-11T13:24:59.037Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.139 34.429 1499.1157 13:25:15.24M 2015-11-11T13:24:59.237Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.140 34.431 1499.1178 13:25:15.44M 2015-11-11T13:24:59.442Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.138 34.428 1499.1155 13:25:15.64M 2015-11-11T13:24:59.642Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.427 1499.1135 13:25:15.84M 2015-11-11T13:24:59.847Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.427 1499.1136 13:25:16.06M 2015-11-11T13:25:00.052Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.137 34.427 1499.1140 13:25:16.26M 2015-11-11T13:25:00.252Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1141 13:25:16.46M 2015-11-11T13:25:00.457Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.139 34.429 1499.1146 13:25:16.66M 2015-11-11T13:25:00.657Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.140 34.431 1499.1147 13:25:16.86M 2015-11-11T13:25:00.862Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.431 1499.1144 13:25:17.07M 2015-11-11T13:25:01.067Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1140 13:25:17.28M 2015-11-11T13:25:01.267Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.140 34.432 1499.1136 13:25:17.47M 2015-11-11T13:25:01.492Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1146 13:25:17.67M 2015-11-11T13:25:01.673Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1150 13:25:17.89M 2015-11-11T13:25:01.877Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.141 34.432 1499.1149 13:25:18.09M 2015-11-11T13:25:02.082Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.141 34.432 1499.1144 13:25:18.29M 2015-11-11T13:25:02.287Z|I-OCEAN7-304-XXXX| 26.19 12.751 40.141 34.433 1499.1127 13:25:18.49M 2015-11-11T13:25:02.487Z|I-OCEAN7-304-XXXX| 26.22 12.751 40.141 34.433 1499.1119 13:25:18.69M 2015-11-11T13:25:02.687Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.141 34.434 1499.1118 13:25:18.89M 2015-11-11T13:25:02.892Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.434 1499.1119 13:25:19.11M 2015-11-11T13:25:03.097Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.141 34.433 1499.1118 13:25:19.30M 2015-11-11T13:25:03.297Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.140 34.432 1499.1106 13:25:19.50M 2015-11-11T13:25:03.502Z|I-OCEAN7-304-XXXX| 26.25 12.751 40.139 34.432 1499.1095 13:25:19.70M 2015-11-11T13:25:03.702Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.143 34.436 1499.1154 13:25:19.90M 2015-11-11T13:25:03.907Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.144 34.436 1499.1166 13:25:20.12M 2015-11-11T13:25:04.108Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.144 34.436 1499.1171 13:25:20.32M 2015-11-11T13:25:04.313Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.145 34.437 1499.1169 13:25:20.52M 2015-11-11T13:25:04.517Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.145 34.438 1499.1173 13:25:20.72M 2015-11-11T13:25:04.717Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.146 34.439 1499.1178 13:25:20.92M 2015-11-11T13:25:04.923Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.147 34.440 1499.1190 13:25:21.13M 2015-11-11T13:25:05.122Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.148 34.440 1499.1207 13:25:21.34M 2015-11-11T13:25:05.328Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.148 34.440 1499.1217 13:25:21.53M 2015-11-11T13:25:05.533Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.141 34.433 1499.1147 13:25:21.73M 2015-11-11T13:25:05.738Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.141 34.433 1499.1161 13:25:21.93M 2015-11-11T13:25:05.958Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.141 34.433 1499.1168 13:25:22.15M 2015-11-11T13:25:06.142Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.140 34.432 1499.1160 13:25:22.37M 2015-11-11T13:25:06.348Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.139 34.431 1499.1141 13:25:22.55M 2015-11-11T13:25:06.547Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.138 34.430 1499.1128 13:25:22.75M 2015-11-11T13:25:06.748Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.136 34.428 1499.1113 13:25:22.95M 2015-11-11T13:25:06.955Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.135 34.428 1499.1104 13:25:23.16M 2015-11-11T13:25:07.155Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.136 34.428 1499.1112 13:25:23.36M 2015-11-11T13:25:07.358Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.136 34.428 1499.1128 13:25:23.56M 2015-11-11T13:25:07.563Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.137 34.429 1499.1143 13:25:23.76M 2015-11-11T13:25:07.768Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1168 13:25:23.96M 2015-11-11T13:25:08.018Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.140 34.431 1499.1185 13:25:24.18M 2015-11-11T13:25:08.173Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.141 34.432 1499.1190 13:25:24.43M 2015-11-11T13:25:08.373Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.134 34.425 1499.1104 13:25:24.58M 2015-11-11T13:25:08.578Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.133 34.425 1499.1097 13:25:24.78M 2015-11-11T13:25:08.778Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.133 34.425 1499.1088 13:25:24.97M 2015-11-11T13:25:08.983Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.133 34.424 1499.1080 13:25:25.19M 2015-11-11T13:25:09.183Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.133 34.424 1499.1095 13:25:25.40M 2015-11-11T13:25:09.393Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.134 34.425 1499.1100 13:25:25.59M 2015-11-11T13:25:09.593Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.133 34.424 1499.1096 13:25:25.79M 2015-11-11T13:25:09.793Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.131 34.422 1499.1071 13:25:26.01M 2015-11-11T13:25:09.998Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.131 34.423 1499.1069 13:25:26.21M 2015-11-11T13:25:10.203Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.132 34.424 1499.1075 13:25:26.41M 2015-11-11T13:25:10.423Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.133 34.425 1499.1073 13:25:26.61M 2015-11-11T13:25:10.608Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.135 34.427 1499.1099 13:25:26.83M 2015-11-11T13:25:10.813Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.427 1499.1095 13:25:27.03M 2015-11-11T13:25:11.018Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.139 34.430 1499.1146 13:25:27.23M 2015-11-11T13:25:11.218Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.139 34.430 1499.1147 13:25:27.42M 2015-11-11T13:25:11.418Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.431 1499.1150 13:25:27.62M 2015-11-11T13:25:11.628Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.432 1499.1162 13:25:27.82M 2015-11-11T13:25:11.828Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.142 34.432 1499.1177 13:25:28.04M 2015-11-11T13:25:12.028Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.134 34.425 1499.1095 13:25:28.24M 2015-11-11T13:25:12.228Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.133 34.425 1499.1067 13:25:28.44M 2015-11-11T13:25:12.434Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.133 34.425 1499.1055 13:25:28.64M 2015-11-11T13:25:12.638Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.132 34.424 1499.1042 13:25:28.84M 2015-11-11T13:25:12.838Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.132 34.424 1499.1030 13:25:29.06M 2015-11-11T13:25:13.088Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.131 34.423 1499.1023 13:25:29.25M 2015-11-11T13:25:13.248Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.130 34.422 1499.1017 13:25:29.50M 2015-11-11T13:25:13.448Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.129 34.422 1499.1013 13:25:29.65M 2015-11-11T13:25:13.653Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.130 34.423 1499.1016 13:25:29.85M 2015-11-11T13:25:13.858Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.131 34.423 1499.1021 13:25:30.07M 2015-11-11T13:25:14.058Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.131 34.423 1499.1021 13:25:30.27M 2015-11-11T13:25:14.258Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.131 34.424 1499.1024 13:25:30.47M 2015-11-11T13:25:14.463Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.131 34.424 1499.1030 13:25:30.67M 2015-11-11T13:25:14.668Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.132 34.425 1499.1046 13:25:30.87M 2015-11-11T13:25:14.888Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.133 34.426 1499.1051 13:25:31.08M 2015-11-11T13:25:15.073Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.134 34.426 1499.1061 13:25:31.30M 2015-11-11T13:25:15.278Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.134 34.427 1499.1071 13:25:31.48M 2015-11-11T13:25:15.483Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.135 34.427 1499.1074 13:25:31.68M 2015-11-11T13:25:15.683Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.134 34.427 1499.1075 13:25:31.88M 2015-11-11T13:25:15.888Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.134 34.426 1499.1066 13:25:32.10M 2015-11-11T13:25:16.088Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.134 34.427 1499.1068 13:25:32.30M 2015-11-11T13:25:16.293Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.134 34.427 1499.1064 13:25:32.50M 2015-11-11T13:25:16.493Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.135 34.428 1499.1061 13:25:32.70M 2015-11-11T13:25:16.698Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.135 34.428 1499.1071 13:25:32.90M 2015-11-11T13:25:16.903Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.428 1499.1084 13:25:33.12M 2015-11-11T13:25:17.103Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.136 34.429 1499.1089 13:25:33.32M 2015-11-11T13:25:17.308Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.137 34.429 1499.1101 13:25:33.51M 2015-11-11T13:25:17.513Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.137 34.429 1499.1105 13:25:33.71M 2015-11-11T13:25:17.714Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1104 13:25:33.91M 2015-11-11T13:25:17.918Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.137 34.429 1499.1108 13:25:34.13M 2015-11-11T13:25:18.118Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.133 34.424 1499.1067 13:25:34.33M 2015-11-11T13:25:18.323Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.133 34.424 1499.1072 13:25:34.53M 2015-11-11T13:25:18.528Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.133 34.425 1499.1075 13:25:34.73M 2015-11-11T13:25:18.728Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.134 34.425 1499.1096 13:25:34.93M 2015-11-11T13:25:18.934Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.135 34.425 1499.1111 13:25:35.14M 2015-11-11T13:25:19.138Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.136 34.427 1499.1117 13:25:35.34M 2015-11-11T13:25:19.356Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.428 1499.1132 13:25:35.54M 2015-11-11T13:25:19.543Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.429 1499.1156 13:25:35.76M 2015-11-11T13:25:19.743Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.139 34.430 1499.1161 13:25:35.94M 2015-11-11T13:25:19.948Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.430 1499.1163 13:25:36.16M 2015-11-11T13:25:20.156Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.140 34.430 1499.1167 13:25:36.36M 2015-11-11T13:25:20.356Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.140 34.430 1499.1165 13:25:36.56M 2015-11-11T13:25:20.558Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.140 34.431 1499.1161 13:25:36.76M 2015-11-11T13:25:20.763Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.140 34.431 1499.1158 13:25:36.96M 2015-11-11T13:25:20.963Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1162 13:25:37.18M 2015-11-11T13:25:21.168Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.430 1499.1156 13:25:37.38M 2015-11-11T13:25:21.368Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.430 1499.1146 13:25:37.57M 2015-11-11T13:25:21.573Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.139 34.430 1499.1151 13:25:37.77M 2015-11-11T13:25:21.773Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.139 34.431 1499.1157 13:25:37.97M 2015-11-11T13:25:21.973Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.139 34.430 1499.1155 13:25:38.19M 2015-11-11T13:25:22.178Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.430 1499.1151 13:25:38.39M 2015-11-11T13:25:22.383Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.139 34.430 1499.1149 13:25:38.59M 2015-11-11T13:25:22.588Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.429 1499.1130 13:25:38.79M 2015-11-11T13:25:22.788Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.429 1499.1135 13:25:39.01M 2015-11-11T13:25:22.993Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.428 1499.1130 13:25:39.20M 2015-11-11T13:25:23.243Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1122 13:25:39.40M 2015-11-11T13:25:23.398Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.137 34.428 1499.1119 13:25:39.65M 2015-11-11T13:25:23.598Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.427 1499.1119 13:25:39.80M 2015-11-11T13:25:23.818Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.136 34.427 1499.1118 13:25:40.02M 2015-11-11T13:25:24.008Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.135 34.426 1499.1112 13:25:40.24M 2015-11-11T13:25:24.213Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.136 34.427 1499.1118 13:25:40.42M 2015-11-11T13:25:24.418Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.427 1499.1128 13:25:40.62M 2015-11-11T13:25:24.618Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.427 1499.1132 13:25:40.82M 2015-11-11T13:25:24.818Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.428 1499.1132 13:25:41.04M 2015-11-11T13:25:25.023Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.428 1499.1136 13:25:41.23M 2015-11-11T13:25:25.228Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.138 34.429 1499.1141 13:25:41.43M 2015-11-11T13:25:25.428Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1138 13:25:41.63M 2015-11-11T13:25:25.633Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.138 34.429 1499.1138 13:25:41.83M 2015-11-11T13:25:25.833Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.430 1499.1141 13:25:42.05M 2015-11-11T13:25:26.038Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1136 13:25:42.25M 2015-11-11T13:25:26.243Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.430 1499.1141 13:25:42.45M 2015-11-11T13:25:26.443Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1134 13:25:42.65M 2015-11-11T13:25:26.648Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1136 13:25:42.85M 2015-11-11T13:25:26.848Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.139 34.430 1499.1140 13:25:43.07M 2015-11-11T13:25:27.053Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.140 34.431 1499.1156 13:25:43.26M 2015-11-11T13:25:27.258Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.141 34.432 1499.1174 13:25:43.46M 2015-11-11T13:25:27.458Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.141 34.433 1499.1177 13:25:43.66M 2015-11-11T13:25:27.664Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.141 34.432 1499.1182 13:25:43.86M 2015-11-11T13:25:27.868Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.141 34.433 1499.1177 13:25:44.08M 2015-11-11T13:25:28.070Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1138 13:25:44.28M 2015-11-11T13:25:28.288Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.428 1499.1138 13:25:44.48M 2015-11-11T13:25:28.473Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.428 1499.1145 13:25:44.69M 2015-11-11T13:25:28.678Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.428 1499.1143 13:25:44.88M 2015-11-11T13:25:28.878Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1140 13:25:45.09M 2015-11-11T13:25:29.083Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1143 13:25:45.29M 2015-11-11T13:25:29.288Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.137 34.428 1499.1155 13:25:45.49M 2015-11-11T13:25:29.488Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.137 34.428 1499.1151 13:25:45.69M 2015-11-11T13:25:29.694Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.430 1499.1163 13:25:45.89M 2015-11-11T13:25:29.899Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.139 34.430 1499.1166 13:25:46.11M 2015-11-11T13:25:30.099Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.139 34.430 1499.1171 13:25:46.31M 2015-11-11T13:25:30.304Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.140 34.431 1499.1178 13:25:46.51M 2015-11-11T13:25:30.504Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.141 34.431 1499.1189 13:25:46.71M 2015-11-11T13:25:30.709Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.141 34.432 1499.1187 13:25:46.91M 2015-11-11T13:25:30.909Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.141 34.432 1499.1195 13:25:47.12M 2015-11-11T13:25:31.128Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.141 34.432 1499.1198 13:25:47.32M 2015-11-11T13:25:31.319Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.142 34.433 1499.1196 13:25:47.52M 2015-11-11T13:25:31.519Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.142 34.433 1499.1210 13:25:47.72M 2015-11-11T13:25:31.724Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1201 13:25:47.92M 2015-11-11T13:25:31.924Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.142 34.432 1499.1201 13:25:48.14M 2015-11-11T13:25:32.129Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.141 34.431 1499.1188 13:25:48.34M 2015-11-11T13:25:32.334Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.140 34.431 1499.1185 13:25:48.54M 2015-11-11T13:25:32.534Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.140 34.431 1499.1183 13:25:48.74M 2015-11-11T13:25:32.755Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.140 34.430 1499.1173 13:25:48.93M 2015-11-11T13:25:32.939Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.139 34.430 1499.1161 13:25:49.17M 2015-11-11T13:25:33.144Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.144 34.434 1499.1219 13:25:49.35M 2015-11-11T13:25:33.344Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.434 1499.1215 13:25:49.55M 2015-11-11T13:25:33.549Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.144 34.435 1499.1218 13:25:49.75M 2015-11-11T13:25:33.755Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.145 34.435 1499.1218 13:25:49.95M 2015-11-11T13:25:33.955Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.145 34.435 1499.1212 13:25:50.17M 2015-11-11T13:25:34.159Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1200 13:25:50.37M 2015-11-11T13:25:34.364Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.145 34.435 1499.1190 13:25:50.57M 2015-11-11T13:25:34.569Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.144 34.435 1499.1190 13:25:50.77M 2015-11-11T13:25:34.769Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.143 34.435 1499.1171 13:25:50.97M 2015-11-11T13:25:34.969Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1188 13:25:51.19M 2015-11-11T13:25:35.174Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.143 34.433 1499.1187 13:25:51.38M 2015-11-11T13:25:35.374Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.142 34.432 1499.1185 13:25:51.58M 2015-11-11T13:25:35.579Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.141 34.432 1499.1179 13:25:51.78M 2015-11-11T13:25:35.790Z|I-OCEAN7-304-XXXX| 26.26 12.753 40.141 34.431 1499.1184 13:25:52.00M 2015-11-11T13:25:35.989Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.431 1499.1185 13:25:52.20M 2015-11-11T13:25:36.189Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.141 34.431 1499.1178 13:25:52.40M 2015-11-11T13:25:36.394Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.141 34.431 1499.1182 13:25:52.60M 2015-11-11T13:25:36.599Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.140 34.431 1499.1176 13:25:52.80M 2015-11-11T13:25:36.799Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.140 34.431 1499.1171 13:25:53.02M 2015-11-11T13:25:37.004Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.140 34.430 1499.1150 13:25:53.21M 2015-11-11T13:25:37.224Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.139 34.430 1499.1147 13:25:53.42M 2015-11-11T13:25:37.409Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.430 1499.1151 13:25:53.63M 2015-11-11T13:25:37.609Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.430 1499.1151 13:25:53.81M 2015-11-11T13:25:37.814Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.140 34.431 1499.1158 13:25:54.03M 2015-11-11T13:25:38.014Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.140 34.431 1499.1158 13:25:54.23M 2015-11-11T13:25:38.219Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.139 34.431 1499.1151 13:25:54.43M 2015-11-11T13:25:38.424Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.430 1499.1143 13:25:54.63M 2015-11-11T13:25:38.624Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.140 34.432 1499.1171 13:25:54.83M 2015-11-11T13:25:38.829Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1190 13:25:55.05M 2015-11-11T13:25:39.029Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.142 34.433 1499.1191 13:25:55.25M 2015-11-11T13:25:39.234Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.142 34.433 1499.1183 13:25:55.44M 2015-11-11T13:25:39.439Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1188 13:25:55.64M 2015-11-11T13:25:39.639Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.431 1499.1191 13:25:55.84M 2015-11-11T13:25:39.844Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.430 1499.1190 13:25:56.06M 2015-11-11T13:25:40.049Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.430 1499.1198 13:25:56.26M 2015-11-11T13:25:40.249Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.140 34.430 1499.1210 13:25:56.46M 2015-11-11T13:25:40.454Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.140 34.430 1499.1205 13:25:56.66M 2015-11-11T13:25:40.659Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.140 34.430 1499.1205 13:25:56.86M 2015-11-11T13:25:40.859Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.141 34.431 1499.1205 13:25:57.08M 2015-11-11T13:25:41.064Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.139 34.429 1499.1178 13:25:57.27M 2015-11-11T13:25:41.264Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.139 34.430 1499.1178 13:25:57.47M 2015-11-11T13:25:41.469Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.139 34.430 1499.1169 13:25:57.67M 2015-11-11T13:25:41.689Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.428 1499.1155 13:25:57.87M 2015-11-11T13:25:41.874Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.426 1499.1124 13:25:58.11M 2015-11-11T13:25:42.079Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.135 34.426 1499.1123 13:25:58.29M 2015-11-11T13:25:42.279Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.427 1499.1127 13:25:58.49M 2015-11-11T13:25:42.484Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.427 1499.1119 13:25:58.69M 2015-11-11T13:25:42.684Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.428 1499.1121 13:25:58.89M 2015-11-11T13:25:42.889Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.429 1499.1130 13:25:59.10M 2015-11-11T13:25:43.094Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.430 1499.1134 13:25:59.30M 2015-11-11T13:25:43.294Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.136 34.428 1499.1097 13:25:59.50M 2015-11-11T13:25:43.499Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.135 34.427 1499.1090 13:25:59.70M 2015-11-11T13:25:43.704Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.426 1499.1069 13:25:59.90M 2015-11-11T13:25:43.904Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.135 34.427 1499.1077 13:26:00.12M 2015-11-11T13:25:44.104Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1099 13:26:00.32M 2015-11-11T13:25:44.309Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.428 1499.1097 13:26:00.51M 2015-11-11T13:25:44.514Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.140 34.432 1499.1136 13:26:00.72M 2015-11-11T13:25:44.714Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.432 1499.1145 13:26:00.92M 2015-11-11T13:25:44.919Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.433 1499.1155 13:26:01.13M 2015-11-11T13:25:45.124Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.142 34.433 1499.1166 13:26:01.33M 2015-11-11T13:25:45.329Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.136 34.427 1499.1107 13:26:01.53M 2015-11-11T13:25:45.529Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.134 34.425 1499.1088 13:26:01.73M 2015-11-11T13:25:45.734Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.135 34.426 1499.1117 13:26:01.93M 2015-11-11T13:25:45.934Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.428 1499.1146 13:26:02.15M 2015-11-11T13:25:46.156Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.138 34.428 1499.1145 13:26:02.35M 2015-11-11T13:25:46.344Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.137 34.428 1499.1140 13:26:02.57M 2015-11-11T13:25:46.544Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.136 34.429 1499.1073 13:26:02.75M 2015-11-11T13:25:46.749Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.135 34.428 1499.1058 13:26:02.95M 2015-11-11T13:25:46.949Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.135 34.428 1499.1061 13:26:03.17M 2015-11-11T13:25:47.156Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.139 34.432 1499.1104 13:26:03.36M 2015-11-11T13:25:47.359Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.139 34.432 1499.1106 13:26:03.56M 2015-11-11T13:25:47.559Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.135 34.428 1499.1044 13:26:03.76M 2015-11-11T13:25:47.764Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.134 34.427 1499.1039 13:26:03.96M 2015-11-11T13:25:47.964Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.133 34.426 1499.1030 13:26:04.18M 2015-11-11T13:25:48.169Z|I-OCEAN7-304-XXXX| 26.36 12.750 40.132 34.425 1499.1018 13:26:04.38M 2015-11-11T13:25:48.369Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.130 34.423 1499.1001 13:26:04.58M 2015-11-11T13:25:48.590Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.132 34.425 1499.1030 13:26:04.78M 2015-11-11T13:25:48.790Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.133 34.425 1499.1039 13:26:05.98M 2015-11-11T13:25:48.979Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.133 34.425 1499.1062 13:26:05.19M 2015-11-11T13:25:49.184Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.134 34.426 1499.1080 13:26:05.39M 2015-11-11T13:25:49.384Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.134 34.426 1499.1088 13:26:05.59M 2015-11-11T13:25:49.589Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.135 34.426 1499.1104 13:26:05.79M 2015-11-11T13:25:49.794Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.427 1499.1127 13:26:06.01M 2015-11-11T13:25:49.994Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.428 1499.1135 13:26:06.21M 2015-11-11T13:25:50.199Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.427 1499.1136 13:26:06.41M 2015-11-11T13:25:50.399Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.426 1499.1130 13:26:06.61M 2015-11-11T13:25:50.619Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.135 34.425 1499.1130 13:26:06.80M 2015-11-11T13:25:50.809Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.427 1499.1158 13:26:07.04M 2015-11-11T13:25:51.009Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.133 34.423 1499.1108 13:26:07.23M 2015-11-11T13:25:51.215Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.132 34.422 1499.1104 13:26:07.42M 2015-11-11T13:25:51.420Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.131 34.420 1499.1105 13:26:07.62M 2015-11-11T13:25:51.615Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.131 34.420 1499.1095 13:26:07.82M 2015-11-11T13:25:51.830Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.130 34.420 1499.1094 13:26:08.04M 2015-11-11T13:25:52.029Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.129 34.419 1499.1086 13:26:08.24M 2015-11-11T13:25:52.229Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.129 34.418 1499.1083 13:26:08.44M 2015-11-11T13:25:52.430Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.128 34.418 1499.1082 13:26:08.64M 2015-11-11T13:25:52.635Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.125 34.415 1499.1052 13:26:08.84M 2015-11-11T13:25:52.840Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.125 34.415 1499.1046 13:26:09.05M 2015-11-11T13:25:53.039Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.124 34.414 1499.1045 13:26:09.25M 2015-11-11T13:25:53.244Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.127 34.416 1499.1069 13:26:09.45M 2015-11-11T13:25:53.450Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.127 34.416 1499.1074 13:26:09.65M 2015-11-11T13:25:53.649Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.133 34.423 1499.1141 13:26:09.85M 2015-11-11T13:25:53.855Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.133 34.423 1499.1129 13:26:10.07M 2015-11-11T13:25:54.060Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.133 34.423 1499.1124 13:26:10.27M 2015-11-11T13:25:54.260Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.132 34.422 1499.1122 13:26:10.47M 2015-11-11T13:25:54.460Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.133 34.423 1499.1123 13:26:10.67M 2015-11-11T13:25:54.665Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.133 34.424 1499.1124 13:26:10.86M 2015-11-11T13:25:54.870Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.134 34.425 1499.1127 13:26:11.08M 2015-11-11T13:25:55.090Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.425 1499.1128 13:26:11.28M 2015-11-11T13:25:55.275Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.136 34.426 1499.1132 13:26:11.50M 2015-11-11T13:25:55.480Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.136 34.427 1499.1145 13:26:11.68M 2015-11-11T13:25:55.680Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.137 34.428 1499.1149 13:26:11.88M 2015-11-11T13:25:55.885Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.138 34.429 1499.1150 13:26:12.10M 2015-11-11T13:25:56.090Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1145 13:26:12.30M 2015-11-11T13:25:56.290Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1138 13:26:12.50M 2015-11-11T13:25:56.510Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1133 13:26:12.70M 2015-11-11T13:25:56.695Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.139 34.430 1499.1138 13:26:12.90M 2015-11-11T13:25:56.900Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1124 13:26:13.12M 2015-11-11T13:25:57.100Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.430 1499.1121 13:26:13.31M 2015-11-11T13:25:57.305Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.138 34.430 1499.1113 13:26:13.51M 2015-11-11T13:25:57.505Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.429 1499.1145 13:26:13.71M 2015-11-11T13:25:57.715Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1146 13:26:13.91M 2015-11-11T13:25:57.915Z|I-OCEAN7-304-XXXX| 26.28 12.753 40.138 34.428 1499.1139 13:26:14.13M 2015-11-11T13:25:58.115Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.137 34.427 1499.1134 13:26:14.33M 2015-11-11T13:25:58.320Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.136 34.427 1499.1122 13:26:14.53M 2015-11-11T13:25:58.525Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.136 34.426 1499.1122 13:26:14.73M 2015-11-11T13:25:58.725Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.135 34.426 1499.1115 13:26:14.92M 2015-11-11T13:25:58.930Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.135 34.426 1499.1122 13:26:15.14M 2015-11-11T13:25:59.130Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.136 34.427 1499.1128 13:26:15.34M 2015-11-11T13:25:59.335Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.428 1499.1138 13:26:15.54M 2015-11-11T13:25:59.556Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.137 34.428 1499.1135 13:26:15.74M 2015-11-11T13:25:59.740Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.137 34.428 1499.1124 13:26:15.96M 2015-11-11T13:25:59.945Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.136 34.428 1499.1116 13:26:16.16M 2015-11-11T13:26:00.150Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1156 13:26:16.36M 2015-11-11T13:26:00.350Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.140 34.432 1499.1163 13:26:16.56M 2015-11-11T13:26:00.555Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.140 34.432 1499.1174 13:26:16.76M 2015-11-11T13:26:00.756Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.140 34.431 1499.1172 13:26:16.96M 2015-11-11T13:26:00.969Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.139 34.431 1499.1171 13:26:17.17M 2015-11-11T13:26:01.160Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.431 1499.1172 13:26:17.37M 2015-11-11T13:26:01.365Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.430 1499.1174 13:26:17.57M 2015-11-11T13:26:01.570Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.140 34.431 1499.1178 13:26:17.77M 2015-11-11T13:26:01.775Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.139 34.430 1499.1167 13:26:17.97M 2015-11-11T13:26:01.975Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1172 13:26:18.19M 2015-11-11T13:26:02.180Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1172 13:26:18.39M 2015-11-11T13:26:02.380Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.132 34.423 1499.1100 13:26:18.59M 2015-11-11T13:26:02.580Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.132 34.423 1499.1107 13:26:18.79M 2015-11-11T13:26:02.785Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.133 34.423 1499.1115 13:26:19.00M 2015-11-11T13:26:02.985Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.133 34.423 1499.1116 13:26:19.20M 2015-11-11T13:26:03.195Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.133 34.424 1499.1123 13:26:19.40M 2015-11-11T13:26:03.395Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.134 34.425 1499.1134 13:26:19.60M 2015-11-11T13:26:03.600Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.135 34.425 1499.1130 13:26:19.80M 2015-11-11T13:26:03.850Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.425 1499.1124 13:26:20.02M 2015-11-11T13:26:04.025Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.137 34.427 1499.1138 13:26:20.27M 2015-11-11T13:26:04.205Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.138 34.428 1499.1156 13:26:20.44M 2015-11-11T13:26:04.410Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.429 1499.1158 13:26:20.62M 2015-11-11T13:26:04.610Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.430 1499.1172 13:26:20.82M 2015-11-11T13:26:04.820Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.140 34.431 1499.1178 13:26:21.03M 2015-11-11T13:26:05.020Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.141 34.432 1499.1189 13:26:21.24M 2015-11-11T13:26:05.225Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.143 34.432 1499.1210 13:26:21.43M 2015-11-11T13:26:05.425Z|I-OCEAN7-304-XXXX| 26.27 12.754 40.144 34.434 1499.1223 13:26:21.63M 2015-11-11T13:26:05.630Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.141 34.430 1499.1189 13:26:21.83M 2015-11-11T13:26:05.835Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.139 34.429 1499.1169 13:26:22.05M 2015-11-11T13:26:06.054Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.139 34.429 1499.1166 13:26:22.25M 2015-11-11T13:26:06.235Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.429 1499.1163 13:26:22.45M 2015-11-11T13:26:06.445Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.139 34.429 1499.1167 13:26:22.65M 2015-11-11T13:26:06.670Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.136 34.426 1499.1133 13:26:22.85M 2015-11-11T13:26:06.845Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.426 1499.1141 13:26:23.06M 2015-11-11T13:26:07.050Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.136 34.426 1499.1138 13:26:23.26M 2015-11-11T13:26:07.255Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.136 34.426 1499.1145 13:26:23.46M 2015-11-11T13:26:07.455Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.136 34.426 1499.1149 13:26:23.66M 2015-11-11T13:26:07.660Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.136 34.426 1499.1145 13:26:23.86M 2015-11-11T13:26:07.865Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.426 1499.1136 13:26:24.08M 2015-11-11T13:26:08.065Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.134 34.425 1499.1121 13:26:24.28M 2015-11-11T13:26:08.270Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1161 13:26:24.48M 2015-11-11T13:26:08.485Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.136 34.428 1499.1132 13:26:24.68M 2015-11-11T13:26:08.675Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.135 34.427 1499.1113 13:26:24.89M 2015-11-11T13:26:08.925Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.426 1499.1100 13:26:25.10M 2015-11-11T13:26:09.080Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.135 34.426 1499.1106 13:26:25.34M 2015-11-11T13:26:09.280Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.133 34.425 1499.1084 13:26:25.49M 2015-11-11T13:26:09.485Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.133 34.425 1499.1086 13:26:25.69M 2015-11-11T13:26:09.690Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.134 34.426 1499.1088 13:26:25.89M 2015-11-11T13:26:09.895Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.134 34.426 1499.1085 13:26:26.11M 2015-11-11T13:26:10.100Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.135 34.427 1499.1091 13:26:26.31M 2015-11-11T13:26:10.300Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.135 34.427 1499.1088 13:26:26.51M 2015-11-11T13:26:10.505Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.135 34.426 1499.1088 13:26:26.71M 2015-11-11T13:26:10.705Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.135 34.426 1499.1088 13:26:26.91M 2015-11-11T13:26:10.905Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.135 34.426 1499.1082 13:26:27.13M 2015-11-11T13:26:11.110Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.134 34.425 1499.1074 13:26:27.32M 2015-11-11T13:26:11.315Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.425 1499.1064 13:26:27.52M 2015-11-11T13:26:11.515Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.132 34.423 1499.1047 13:26:27.72M 2015-11-11T13:26:11.720Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.135 34.427 1499.1086 13:26:27.92M 2015-11-11T13:26:11.925Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.137 34.428 1499.1110 13:26:28.14M 2015-11-11T13:26:12.125Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.430 1499.1136 13:26:28.34M 2015-11-11T13:26:12.330Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.138 34.429 1499.1125 13:26:28.54M 2015-11-11T13:26:12.535Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.429 1499.1125 13:26:28.74M 2015-11-11T13:26:12.735Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.137 34.428 1499.1115 13:26:28.94M 2015-11-11T13:26:12.956Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.136 34.428 1499.1115 13:26:29.16M 2015-11-11T13:26:13.140Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.136 34.428 1499.1104 13:26:29.37M 2015-11-11T13:26:13.345Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.136 34.427 1499.1097 13:26:29.55M 2015-11-11T13:26:13.545Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.135 34.427 1499.1080 13:26:29.75M 2015-11-11T13:26:13.750Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.135 34.427 1499.1077 13:26:29.95M 2015-11-11T13:26:13.956Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.135 34.427 1499.1078 13:26:30.17M 2015-11-11T13:26:14.156Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.141 34.433 1499.1161 13:26:30.37M 2015-11-11T13:26:14.360Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.141 34.432 1499.1151 13:26:30.57M 2015-11-11T13:26:14.560Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.139 34.431 1499.1147 13:26:30.76M 2015-11-11T13:26:14.765Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.138 34.430 1499.1128 13:26:30.96M 2015-11-11T13:26:14.970Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.136 34.428 1499.1107 13:26:31.18M 2015-11-11T13:26:15.170Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.134 34.426 1499.1093 13:26:31.38M 2015-11-11T13:26:15.376Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.131 34.423 1499.1047 13:26:31.58M 2015-11-11T13:26:15.580Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.131 34.424 1499.1050 13:26:31.78M 2015-11-11T13:26:15.781Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.129 34.422 1499.1034 13:26:32.00M 2015-11-11T13:26:15.986Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.129 34.421 1499.1039 13:26:32.20M 2015-11-11T13:26:16.186Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.132 34.423 1499.1083 13:26:32.40M 2015-11-11T13:26:16.391Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.133 34.424 1499.1113 13:26:32.60M 2015-11-11T13:26:16.590Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.133 34.424 1499.1127 13:26:32.80M 2015-11-11T13:26:16.796Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1246 13:26:33.01M 2015-11-11T13:26:17.001Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.143 34.433 1499.1249 13:26:33.21M 2015-11-11T13:26:17.206Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.144 34.433 1499.1251 13:26:33.41M 2015-11-11T13:26:17.426Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.144 34.433 1499.1251 13:26:33.61M 2015-11-11T13:26:17.611Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.144 34.433 1499.1255 13:26:33.83M 2015-11-11T13:26:17.811Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.433 1499.1252 13:26:34.03M 2015-11-11T13:26:18.011Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.142 34.431 1499.1246 13:26:34.23M 2015-11-11T13:26:18.221Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.429 1499.1222 13:26:34.42M 2015-11-11T13:26:18.421Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.135 34.424 1499.1168 13:26:34.63M 2015-11-11T13:26:18.626Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.134 34.422 1499.1172 13:26:34.82M 2015-11-11T13:26:18.826Z|I-OCEAN7-304-XXXX| 26.37 12.755 40.136 34.424 1499.1183 13:26:35.05M 2015-11-11T13:26:19.033Z|I-OCEAN7-304-XXXX| 26.36 12.755 40.137 34.426 1499.1189 13:26:35.24M 2015-11-11T13:26:19.236Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.138 34.427 1499.1195 13:26:35.44M 2015-11-11T13:26:19.436Z|I-OCEAN7-304-XXXX| 26.29 12.754 40.140 34.429 1499.1195 13:26:35.64M 2015-11-11T13:26:19.636Z|I-OCEAN7-304-XXXX| 26.26 12.754 40.141 34.430 1499.1202 13:26:35.84M 2015-11-11T13:26:19.841Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.142 34.432 1499.1198 13:26:36.06M 2015-11-11T13:26:20.046Z|I-OCEAN7-304-XXXX| 26.19 12.754 40.144 34.433 1499.1212 13:26:36.26M 2015-11-11T13:26:20.251Z|I-OCEAN7-304-XXXX| 26.20 12.754 40.145 34.435 1499.1230 13:26:36.46M 2015-11-11T13:26:20.451Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.146 34.435 1499.1234 13:26:36.66M 2015-11-11T13:26:20.651Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.146 34.435 1499.1235 13:26:36.86M 2015-11-11T13:26:20.856Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.146 34.435 1499.1227 13:26:37.07M 2015-11-11T13:26:21.061Z|I-OCEAN7-304-XXXX| 26.21 12.753 40.145 34.435 1499.1219 13:26:37.27M 2015-11-11T13:26:21.261Z|I-OCEAN7-304-XXXX| 26.21 12.754 40.144 34.434 1499.1211 13:26:37.47M 2015-11-11T13:26:21.461Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.143 34.433 1499.1201 13:26:37.67M 2015-11-11T13:26:21.672Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.142 34.432 1499.1179 13:26:37.87M 2015-11-11T13:26:21.886Z|I-OCEAN7-304-XXXX| 26.25 12.753 40.137 34.428 1499.1127 13:26:38.09M 2015-11-11T13:26:22.071Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.136 34.427 1499.1110 13:26:38.30M 2015-11-11T13:26:22.276Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.136 34.427 1499.1100 13:26:38.48M 2015-11-11T13:26:22.481Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.135 34.426 1499.1095 13:26:38.69M 2015-11-11T13:26:22.681Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.136 34.427 1499.1115 13:26:38.89M 2015-11-11T13:26:22.886Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.137 34.428 1499.1128 13:26:39.10M 2015-11-11T13:26:23.091Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.139 34.430 1499.1138 13:26:39.30M 2015-11-11T13:26:23.291Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.429 1499.1116 13:26:39.50M 2015-11-11T13:26:23.501Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.137 34.429 1499.1108 13:26:39.70M 2015-11-11T13:26:23.696Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.136 34.428 1499.1093 13:26:39.90M 2015-11-11T13:26:23.901Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.429 1499.1101 13:26:40.12M 2015-11-11T13:26:24.316Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.138 34.430 1499.1111 13:26:40.32M 2015-11-11T13:26:24.316Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.431 1499.1119 13:26:40.61M 2015-11-11T13:26:24.521Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.140 34.432 1499.1130 13:26:40.73M 2015-11-11T13:26:24.726Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.140 34.433 1499.1138 13:26:40.92M 2015-11-11T13:26:24.931Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.140 34.433 1499.1138 13:26:41.14M 2015-11-11T13:26:25.140Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.141 34.433 1499.1149 13:26:41.35M 2015-11-11T13:26:25.336Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.145 34.437 1499.1200 13:26:41.54M 2015-11-11T13:26:25.536Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.144 34.437 1499.1195 13:26:41.74M 2015-11-11T13:26:25.736Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.144 34.436 1499.1183 13:26:41.94M 2015-11-11T13:26:25.941Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.143 34.435 1499.1173 13:26:42.16M 2015-11-11T13:26:26.146Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.142 34.434 1499.1172 13:26:42.36M 2015-11-11T13:26:26.366Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.142 34.434 1499.1171 13:26:42.56M 2015-11-11T13:26:26.554Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.142 34.434 1499.1184 13:26:42.77M 2015-11-11T13:26:26.756Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.143 34.435 1499.1187 13:26:42.96M 2015-11-11T13:26:26.956Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.143 34.435 1499.1195 13:26:43.17M 2015-11-11T13:26:27.161Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.143 34.435 1499.1199 13:26:43.37M 2015-11-11T13:26:27.361Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.144 34.435 1499.1200 13:26:43.57M 2015-11-11T13:26:27.566Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.144 34.435 1499.1201 13:26:43.77M 2015-11-11T13:26:27.771Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.143 34.435 1499.1196 13:26:43.97M 2015-11-11T13:26:27.971Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.148 34.439 1499.1243 13:26:44.19M 2015-11-11T13:26:28.176Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.148 34.440 1499.1254 13:26:44.39M 2015-11-11T13:26:28.381Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.149 34.441 1499.1263 13:26:44.59M 2015-11-11T13:26:28.586Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.142 34.434 1499.1184 13:26:44.79M 2015-11-11T13:26:28.786Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.141 34.432 1499.1171 13:26:45.01M 2015-11-11T13:26:28.992Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.139 34.433 1499.1112 13:26:45.20M 2015-11-11T13:26:29.193Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.135 34.429 1499.1055 13:26:45.40M 2015-11-11T13:26:29.396Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.135 34.429 1499.1061 13:26:45.60M 2015-11-11T13:26:29.601Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.134 34.427 1499.1044 13:26:45.80M 2015-11-11T13:26:29.801Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.138 34.431 1499.1090 13:26:46.02M 2015-11-11T13:26:30.001Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.137 34.430 1499.1067 13:26:46.22M 2015-11-11T13:26:30.206Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.135 34.429 1499.1055 13:26:46.42M 2015-11-11T13:26:30.411Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.133 34.427 1499.1030 13:26:46.62M 2015-11-11T13:26:30.616Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.127 34.420 1499.0953 13:26:46.82M 2015-11-11T13:26:30.833Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.127 34.421 1499.0967 13:26:47.04M 2015-11-11T13:26:31.061Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.127 34.420 1499.0968 13:26:47.25M 2015-11-11T13:26:31.221Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.127 34.421 1499.0979 13:26:47.48M 2015-11-11T13:26:31.421Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.128 34.421 1499.0983 13:26:47.63M 2015-11-11T13:26:31.626Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.128 34.421 1499.0990 13:26:47.83M 2015-11-11T13:26:31.834Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.128 34.421 1499.1000 13:26:48.05M 2015-11-11T13:26:32.036Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.130 34.423 1499.1028 13:26:48.25M 2015-11-11T13:26:32.236Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.133 34.425 1499.1063 13:26:48.45M 2015-11-11T13:26:32.441Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.138 34.430 1499.1125 13:26:48.65M 2015-11-11T13:26:32.641Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.137 34.429 1499.1110 13:26:48.85M 2015-11-11T13:26:32.846Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.136 34.427 1499.1094 13:26:49.06M 2015-11-11T13:26:33.051Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.134 34.426 1499.1074 13:26:49.27M 2015-11-11T13:26:33.251Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.143 34.434 1499.1178 13:26:49.46M 2015-11-11T13:26:33.456Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.144 34.435 1499.1185 13:26:49.66M 2015-11-11T13:26:33.656Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.144 34.435 1499.1189 13:26:49.86M 2015-11-11T13:26:33.861Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.145 34.436 1499.1201 13:26:50.08M 2015-11-11T13:26:34.066Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1218 13:26:50.28M 2015-11-11T13:26:34.266Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.147 34.437 1499.1232 13:26:50.48M 2015-11-11T13:26:34.473Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.146 34.436 1499.1227 13:26:50.68M 2015-11-11T13:26:34.676Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.145 34.435 1499.1222 13:26:50.88M 2015-11-11T13:26:34.876Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.135 34.426 1499.1107 13:26:51.10M 2015-11-11T13:26:35.081Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.136 34.427 1499.1113 13:26:51.29M 2015-11-11T13:26:35.301Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.428 1499.1111 13:26:51.49M 2015-11-11T13:26:35.486Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.429 1499.1124 13:26:51.71M 2015-11-11T13:26:35.686Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.430 1499.1125 13:26:51.89M 2015-11-11T13:26:35.891Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.139 34.430 1499.1130 13:26:52.11M 2015-11-11T13:26:36.141Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.140 34.431 1499.1141 13:26:52.31M 2015-11-11T13:26:36.301Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.135 34.426 1499.1089 13:26:52.55M 2015-11-11T13:26:36.501Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.133 34.425 1499.1083 13:26:52.71M 2015-11-11T13:26:36.706Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.131 34.423 1499.1058 13:26:52.90M 2015-11-11T13:26:36.907Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.424 1499.1075 13:26:53.12M 2015-11-11T13:26:37.113Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.133 34.424 1499.1083 13:26:53.32M 2015-11-11T13:26:37.317Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.132 34.423 1499.1085 13:26:53.52M 2015-11-11T13:26:37.517Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.131 34.423 1499.1084 13:26:53.72M 2015-11-11T13:26:37.721Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.134 34.426 1499.1113 13:26:53.92M 2015-11-11T13:26:37.921Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.135 34.427 1499.1128 13:26:54.14M 2015-11-11T13:26:38.126Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.137 34.428 1499.1144 13:26:54.34M 2015-11-11T13:26:38.331Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.137 34.428 1499.1145 13:26:54.54M 2015-11-11T13:26:38.531Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.137 34.428 1499.1151 13:26:54.74M 2015-11-11T13:26:38.737Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.138 34.429 1499.1160 13:26:54.93M 2015-11-11T13:26:38.937Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.429 1499.1157 13:26:55.15M 2015-11-11T13:26:39.141Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.138 34.429 1499.1165 13:26:55.35M 2015-11-11T13:26:39.342Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.138 34.429 1499.1171 13:26:55.55M 2015-11-11T13:26:39.546Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.136 34.427 1499.1146 13:26:55.75M 2015-11-11T13:26:39.767Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.136 34.427 1499.1146 13:26:55.95M 2015-11-11T13:26:39.955Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.136 34.426 1499.1135 13:26:56.19M 2015-11-11T13:26:40.157Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.139 34.429 1499.1185 13:26:56.37M 2015-11-11T13:26:40.361Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.140 34.431 1499.1195 13:26:56.57M 2015-11-11T13:26:40.561Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.141 34.431 1499.1193 13:26:56.77M 2015-11-11T13:26:40.767Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.141 34.432 1499.1185 13:26:56.97M 2015-11-11T13:26:40.967Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.134 34.425 1499.1096 13:26:57.18M 2015-11-11T13:26:41.217Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.133 34.424 1499.1082 13:26:57.38M 2015-11-11T13:26:41.377Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.132 34.423 1499.1073 13:26:57.63M 2015-11-11T13:26:41.577Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.130 34.421 1499.1053 13:26:57.78M 2015-11-11T13:26:41.777Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.129 34.421 1499.1041 13:26:58.00M 2015-11-11T13:26:41.982Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.128 34.420 1499.1036 13:26:58.20M 2015-11-11T13:26:42.187Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.128 34.420 1499.1039 13:26:58.40M 2015-11-11T13:26:42.387Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.128 34.420 1499.1042 13:26:58.60M 2015-11-11T13:26:42.593Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.130 34.421 1499.1055 13:26:58.80M 2015-11-11T13:26:42.797Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.134 34.425 1499.1096 13:26:59.02M 2015-11-11T13:26:43.002Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.134 34.426 1499.1099 13:26:59.21M 2015-11-11T13:26:43.202Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.135 34.426 1499.1101 13:26:59.41M 2015-11-11T13:26:43.407Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.134 34.426 1499.1105 13:26:59.61M 2015-11-11T13:26:43.607Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.426 1499.1104 13:26:59.81M 2015-11-11T13:26:43.812Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.135 34.426 1499.1118 13:27:00.03M 2015-11-11T13:26:44.017Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.135 34.427 1499.1124 13:27:00.23M 2015-11-11T13:26:44.233Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.135 34.427 1499.1121 13:27:00.43M 2015-11-11T13:26:44.417Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.427 1499.1127 13:27:00.64M 2015-11-11T13:26:44.622Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.429 1499.1127 13:27:00.83M 2015-11-11T13:26:44.827Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.430 1499.1135 13:27:01.04M 2015-11-11T13:26:45.033Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.431 1499.1151 13:27:01.24M 2015-11-11T13:26:45.233Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.141 34.432 1499.1167 13:27:01.44M 2015-11-11T13:26:45.437Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.142 34.433 1499.1176 13:27:01.64M 2015-11-11T13:26:45.637Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.143 34.434 1499.1188 13:27:01.84M 2015-11-11T13:26:45.842Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.144 34.434 1499.1205 13:27:02.06M 2015-11-11T13:26:46.042Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.433 1499.1180 13:27:02.26M 2015-11-11T13:26:46.297Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.141 34.432 1499.1157 13:27:02.46M 2015-11-11T13:26:46.452Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.137 34.429 1499.1106 13:27:02.70M 2015-11-11T13:26:46.652Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.137 34.428 1499.1101 13:27:02.86M 2015-11-11T13:26:46.852Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.136 34.428 1499.1088 13:27:03.07M 2015-11-11T13:26:47.057Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.137 34.428 1499.1089 13:27:03.27M 2015-11-11T13:26:47.262Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.137 34.429 1499.1095 13:27:03.47M 2015-11-11T13:26:47.462Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1101 13:27:03.67M 2015-11-11T13:26:47.667Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.135 34.427 1499.1080 13:27:03.87M 2015-11-11T13:26:47.873Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.136 34.428 1499.1069 13:27:04.09M 2015-11-11T13:26:48.077Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.136 34.428 1499.1073 13:27:04.29M 2015-11-11T13:26:48.277Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.131 34.424 1499.1023 13:27:04.49M 2015-11-11T13:26:48.482Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.132 34.424 1499.1027 13:27:04.69M 2015-11-11T13:26:48.697Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.131 34.424 1499.1033 13:27:04.88M 2015-11-11T13:26:48.887Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.131 34.424 1499.1042 13:27:05.12M 2015-11-11T13:26:49.087Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.140 34.432 1499.1140 13:27:05.30M 2015-11-11T13:26:49.292Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.143 34.435 1499.1173 13:27:05.50M 2015-11-11T13:26:49.497Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.132 34.424 1499.1044 13:27:05.70M 2015-11-11T13:26:49.697Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.131 34.423 1499.1039 13:27:05.90M 2015-11-11T13:26:49.902Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.131 34.423 1499.1040 13:27:06.12M 2015-11-11T13:26:50.102Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.132 34.424 1499.1050 13:27:06.32M 2015-11-11T13:26:50.307Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.132 34.424 1499.1055 13:27:06.52M 2015-11-11T13:26:50.514Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.132 34.424 1499.1056 13:27:06.72M 2015-11-11T13:26:50.713Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.132 34.424 1499.1057 13:27:06.92M 2015-11-11T13:26:50.914Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.424 1499.1061 13:27:07.13M 2015-11-11T13:26:51.117Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.133 34.425 1499.1071 13:27:07.33M 2015-11-11T13:26:51.367Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.134 34.426 1499.1080 13:27:07.53M 2015-11-11T13:26:51.527Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.135 34.427 1499.1090 13:27:07.78M 2015-11-11T13:26:51.727Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.137 34.428 1499.1105 13:27:07.93M 2015-11-11T13:26:51.932Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.138 34.430 1499.1118 13:27:08.15M 2015-11-11T13:26:52.132Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.431 1499.1130 13:27:08.35M 2015-11-11T13:26:52.337Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.431 1499.1144 13:27:08.54M 2015-11-11T13:26:52.542Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.140 34.431 1499.1154 13:27:08.75M 2015-11-11T13:26:52.742Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.141 34.432 1499.1169 13:27:08.94M 2015-11-11T13:26:52.947Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.141 34.431 1499.1178 13:27:09.16M 2015-11-11T13:26:53.167Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.140 34.431 1499.1176 13:27:09.36M 2015-11-11T13:26:53.356Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.140 34.430 1499.1173 13:27:09.58M 2015-11-11T13:26:53.556Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1179 13:27:09.76M 2015-11-11T13:26:53.757Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.139 34.429 1499.1190 13:27:09.96M 2015-11-11T13:26:53.962Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.139 34.429 1499.1193 13:27:10.18M 2015-11-11T13:26:54.162Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.142 34.432 1499.1234 13:27:10.38M 2015-11-11T13:26:54.390Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.142 34.432 1499.1232 13:27:10.58M 2015-11-11T13:26:54.572Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.142 34.432 1499.1240 13:27:10.78M 2015-11-11T13:26:54.772Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1252 13:27:10.98M 2015-11-11T13:26:54.977Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.433 1499.1248 13:27:11.19M 2015-11-11T13:26:55.182Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.433 1499.1246 13:27:11.39M 2015-11-11T13:26:55.382Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.434 1499.1256 13:27:11.59M 2015-11-11T13:26:55.587Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.143 34.433 1499.1250 13:27:11.79M 2015-11-11T13:26:55.787Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.143 34.433 1499.1245 13:27:12.01M 2015-11-11T13:26:55.993Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.142 34.432 1499.1228 13:27:12.21M 2015-11-11T13:26:56.197Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.141 34.431 1499.1212 13:27:12.41M 2015-11-11T13:26:56.442Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.138 34.428 1499.1169 13:27:12.61M 2015-11-11T13:26:56.602Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.137 34.428 1499.1157 13:27:12.85M 2015-11-11T13:26:56.802Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.140 34.434 1499.1128 13:27:13.03M 2015-11-11T13:26:57.007Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.141 34.434 1499.1123 13:27:13.22M 2015-11-11T13:26:57.212Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.141 34.435 1499.1117 13:27:13.42M 2015-11-11T13:26:57.412Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.141 34.435 1499.1108 13:27:13.62M 2015-11-11T13:26:57.633Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.141 34.435 1499.1112 13:27:13.82M 2015-11-11T13:26:57.822Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.142 34.435 1499.1113 13:27:14.06M 2015-11-11T13:26:58.022Z|I-OCEAN7-304-XXXX| 26.33 12.750 40.135 34.429 1499.1042 13:27:14.24M 2015-11-11T13:26:58.227Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.135 34.429 1499.1033 13:27:14.44M 2015-11-11T13:26:58.427Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.135 34.429 1499.1042 13:27:14.64M 2015-11-11T13:26:58.633Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.135 34.428 1499.1049 13:27:14.83M 2015-11-11T13:26:58.837Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.135 34.428 1499.1064 13:27:15.05M 2015-11-11T13:26:59.042Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.136 34.428 1499.1075 13:27:15.25M 2015-11-11T13:26:59.242Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.137 34.429 1499.1105 13:27:15.45M 2015-11-11T13:26:59.442Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.138 34.429 1499.1133 13:27:15.65M 2015-11-11T13:26:59.647Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.139 34.430 1499.1139 13:27:15.85M 2015-11-11T13:26:59.852Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.138 34.429 1499.1139 13:27:16.07M 2015-11-11T13:27:00.052Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.138 34.428 1499.1144 13:27:16.27M 2015-11-11T13:27:00.257Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.137 34.427 1499.1149 13:27:16.47M 2015-11-11T13:27:00.457Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.137 34.427 1499.1145 13:27:16.67M 2015-11-11T13:27:00.662Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.426 1499.1139 13:27:16.86M 2015-11-11T13:27:00.867Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.426 1499.1141 13:27:17.09M 2015-11-11T13:27:01.067Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.135 34.425 1499.1128 13:27:17.28M 2015-11-11T13:27:01.269Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.425 1499.1129 13:27:17.48M 2015-11-11T13:27:01.522Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.134 34.425 1499.1124 13:27:17.68M 2015-11-11T13:27:01.710Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.135 34.426 1499.1130 13:27:17.93M 2015-11-11T13:27:01.878Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.135 34.426 1499.1134 13:27:18.10M 2015-11-11T13:27:02.103Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.135 34.425 1499.1118 13:27:18.30M 2015-11-11T13:27:02.287Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.427 1499.1127 13:27:18.51M 2015-11-11T13:27:02.493Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.135 34.426 1499.1125 13:27:18.70M 2015-11-11T13:27:02.692Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.135 34.426 1499.1133 13:27:18.90M 2015-11-11T13:27:02.897Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.426 1499.1130 13:27:19.11M 2015-11-11T13:27:03.098Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.140 34.430 1499.1183 13:27:19.31M 2015-11-11T13:27:03.303Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.137 34.427 1499.1143 13:27:19.51M 2015-11-11T13:27:03.503Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.135 34.426 1499.1128 13:27:19.71M 2015-11-11T13:27:03.708Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.134 34.425 1499.1112 13:27:19.91M 2015-11-11T13:27:03.908Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.131 34.422 1499.1083 13:27:20.13M 2015-11-11T13:27:04.113Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.132 34.423 1499.1089 13:27:20.33M 2015-11-11T13:27:04.318Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.133 34.423 1499.1104 13:27:20.53M 2015-11-11T13:27:04.518Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.133 34.423 1499.1112 13:27:20.73M 2015-11-11T13:27:04.723Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.133 34.424 1499.1117 13:27:20.92M 2015-11-11T13:27:04.923Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.133 34.424 1499.1116 13:27:21.14M 2015-11-11T13:27:05.128Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.134 34.425 1499.1122 13:27:21.34M 2015-11-11T13:27:05.333Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.135 34.426 1499.1133 13:27:21.54M 2015-11-11T13:27:05.538Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.136 34.426 1499.1149 13:27:21.74M 2015-11-11T13:27:05.738Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.137 34.427 1499.1163 13:27:21.94M 2015-11-11T13:27:05.943Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1157 13:27:22.16M 2015-11-11T13:27:06.143Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.139 34.430 1499.1167 13:27:22.36M 2015-11-11T13:27:06.348Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.141 34.432 1499.1178 13:27:22.55M 2015-11-11T13:27:06.613Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.433 1499.1189 13:27:22.76M 2015-11-11T13:27:06.756Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.142 34.434 1499.1191 13:27:23.03M 2015-11-11T13:27:06.958Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.427 1499.1101 13:27:23.17M 2015-11-11T13:27:07.158Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.134 34.426 1499.1085 13:27:23.37M 2015-11-11T13:27:07.363Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.132 34.425 1499.1058 13:27:23.57M 2015-11-11T13:27:07.568Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.128 34.421 1499.1006 13:27:23.77M 2015-11-11T13:27:07.768Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.133 34.425 1499.1066 13:27:23.97M 2015-11-11T13:27:07.973Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.134 34.427 1499.1080 13:27:24.19M 2015-11-11T13:27:08.173Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.136 34.429 1499.1104 13:27:24.39M 2015-11-11T13:27:08.378Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.138 34.430 1499.1116 13:27:24.59M 2015-11-11T13:27:08.578Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.137 34.429 1499.1118 13:27:24.79M 2015-11-11T13:27:08.783Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.137 34.429 1499.1130 13:27:25.00M 2015-11-11T13:27:08.988Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.131 34.423 1499.1053 13:27:25.20M 2015-11-11T13:27:09.190Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.131 34.423 1499.1071 13:27:25.40M 2015-11-11T13:27:09.393Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.129 34.421 1499.1051 13:27:25.60M 2015-11-11T13:27:09.598Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1151 13:27:25.80M 2015-11-11T13:27:09.798Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.139 34.430 1499.1171 13:27:26.02M 2015-11-11T13:27:10.003Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.429 1499.1176 13:27:26.22M 2015-11-11T13:27:10.203Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.132 34.422 1499.1100 13:27:26.42M 2015-11-11T13:27:10.408Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.138 34.428 1499.1166 13:27:26.62M 2015-11-11T13:27:10.608Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.138 34.428 1499.1163 13:27:26.82M 2015-11-11T13:27:10.813Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1166 13:27:27.03M 2015-11-11T13:27:11.034Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1173 13:27:27.23M 2015-11-11T13:27:11.218Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1173 13:27:27.45M 2015-11-11T13:27:11.423Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.138 34.428 1499.1174 13:27:27.63M 2015-11-11T13:27:11.628Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.138 34.428 1499.1172 13:27:27.83M 2015-11-11T13:27:11.828Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.140 34.430 1499.1174 13:27:28.05M 2015-11-11T13:27:12.033Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.132 34.423 1499.1083 13:27:28.25M 2015-11-11T13:27:12.233Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.132 34.423 1499.1072 13:27:28.45M 2015-11-11T13:27:12.438Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.132 34.423 1499.1068 13:27:28.65M 2015-11-11T13:27:12.643Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.133 34.424 1499.1071 13:27:28.84M 2015-11-11T13:27:12.843Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.133 34.425 1499.1074 13:27:29.06M 2015-11-11T13:27:13.048Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.134 34.425 1499.1082 13:27:29.26M 2015-11-11T13:27:13.253Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.134 34.425 1499.1077 13:27:29.46M 2015-11-11T13:27:13.453Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.133 34.424 1499.1071 13:27:29.66M 2015-11-11T13:27:13.658Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.133 34.424 1499.1072 13:27:29.86M 2015-11-11T13:27:13.858Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.134 34.426 1499.1044 13:27:30.08M 2015-11-11T13:27:14.063Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.134 34.426 1499.1050 13:27:30.28M 2015-11-11T13:27:14.263Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.134 34.426 1499.1049 13:27:30.48M 2015-11-11T13:27:14.468Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.134 34.426 1499.1051 13:27:30.68M 2015-11-11T13:27:14.673Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.133 34.426 1499.1042 13:27:30.88M 2015-11-11T13:27:14.873Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.134 34.426 1499.1050 13:27:31.09M 2015-11-11T13:27:15.078Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.134 34.426 1499.1044 13:27:31.29M 2015-11-11T13:27:15.278Z|I-OCEAN7-304-XXXX| 26.34 12.750 40.134 34.427 1499.1045 13:27:31.49M 2015-11-11T13:27:15.498Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.133 34.426 1499.1042 13:27:31.69M 2015-11-11T13:27:15.688Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.132 34.425 1499.1044 13:27:31.91M 2015-11-11T13:27:15.888Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.132 34.424 1499.1040 13:27:32.11M 2015-11-11T13:27:16.093Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.131 34.423 1499.1035 13:27:32.31M 2015-11-11T13:27:16.293Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.130 34.423 1499.1034 13:27:32.51M 2015-11-11T13:27:16.498Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.133 34.424 1499.1074 13:27:32.70M 2015-11-11T13:27:16.703Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.133 34.425 1499.1077 13:27:32.91M 2015-11-11T13:27:16.903Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.133 34.424 1499.1073 13:27:33.12M 2015-11-11T13:27:17.108Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.133 34.424 1499.1077 13:27:33.32M 2015-11-11T13:27:17.313Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.136 34.425 1499.1190 13:27:33.52M 2015-11-11T13:27:17.513Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.136 34.424 1499.1205 13:27:33.72M 2015-11-11T13:27:17.718Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.137 34.425 1499.1221 13:27:33.92M 2015-11-11T13:27:17.923Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.137 34.425 1499.1226 13:27:34.14M 2015-11-11T13:27:18.123Z|I-OCEAN7-304-XXXX| 26.46 12.756 40.135 34.423 1499.1194 13:27:34.34M 2015-11-11T13:27:18.323Z|I-OCEAN7-304-XXXX| 26.46 12.756 40.137 34.425 1499.1215 13:27:34.53M 2015-11-11T13:27:18.528Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.137 34.425 1499.1223 13:27:34.73M 2015-11-11T13:27:18.728Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.137 34.425 1499.1229 13:27:34.94M 2015-11-11T13:27:18.938Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.138 34.426 1499.1223 13:27:35.15M 2015-11-11T13:27:19.138Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.138 34.427 1499.1223 13:27:35.35M 2015-11-11T13:27:19.343Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.139 34.427 1499.1224 13:27:35.55M 2015-11-11T13:27:19.543Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.139 34.429 1499.1219 13:27:35.75M 2015-11-11T13:27:19.743Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.140 34.430 1499.1211 13:27:35.95M 2015-11-11T13:27:19.963Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.140 34.430 1499.1191 13:27:36.17M 2015-11-11T13:27:20.156Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.140 34.430 1499.1176 13:27:36.38M 2015-11-11T13:27:20.358Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.139 34.430 1499.1165 13:27:36.57M 2015-11-11T13:27:20.558Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.142 34.433 1499.1191 13:27:36.77M 2015-11-11T13:27:20.763Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.139 34.430 1499.1145 13:27:36.97M 2015-11-11T13:27:20.968Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.137 34.429 1499.1130 13:27:37.18M 2015-11-11T13:27:21.168Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.137 34.428 1499.1122 13:27:37.38M 2015-11-11T13:27:21.373Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.137 34.429 1499.1135 13:27:37.58M 2015-11-11T13:27:21.573Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.136 34.427 1499.1119 13:27:37.78M 2015-11-11T13:27:21.778Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.427 1499.1119 13:27:38.00M 2015-11-11T13:27:21.978Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.135 34.426 1499.1115 13:27:38.20M 2015-11-11T13:27:22.183Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.135 34.426 1499.1121 13:27:38.40M 2015-11-11T13:27:22.388Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.135 34.426 1499.1132 13:27:38.60M 2015-11-11T13:27:22.588Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.132 34.423 1499.1100 13:27:38.80M 2015-11-11T13:27:22.793Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.133 34.423 1499.1105 13:27:39.01M 2015-11-11T13:27:22.998Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.134 34.424 1499.1112 13:27:39.21M 2015-11-11T13:27:23.198Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1127 13:27:39.41M 2015-11-11T13:27:23.403Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.140 34.430 1499.1200 13:27:39.61M 2015-11-11T13:27:23.603Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.141 34.430 1499.1208 13:27:39.81M 2015-11-11T13:27:23.808Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.431 1499.1226 13:27:40.03M 2015-11-11T13:27:24.008Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.432 1499.1243 13:27:40.23M 2015-11-11T13:27:24.213Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.143 34.433 1499.1249 13:27:40.43M 2015-11-11T13:27:24.433Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.144 34.433 1499.1259 13:27:40.62M 2015-11-11T13:27:24.619Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.135 34.425 1499.1155 13:27:40.84M 2015-11-11T13:27:24.823Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.135 34.425 1499.1145 13:27:41.04M 2015-11-11T13:27:25.023Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.134 34.425 1499.1125 13:27:41.24M 2015-11-11T13:27:25.228Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.134 34.425 1499.1117 13:27:41.44M 2015-11-11T13:27:25.433Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.131 34.422 1499.1073 13:27:41.64M 2015-11-11T13:27:25.638Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.131 34.423 1499.1068 13:27:41.84M 2015-11-11T13:27:25.838Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.131 34.423 1499.1066 13:27:42.06M 2015-11-11T13:27:26.038Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.132 34.423 1499.1082 13:27:42.26M 2015-11-11T13:27:26.270Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.423 1499.1083 13:27:42.46M 2015-11-11T13:27:26.448Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.423 1499.1077 13:27:42.66M 2015-11-11T13:27:26.649Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.138 34.429 1499.1147 13:27:42.85M 2015-11-11T13:27:27.069Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.430 1499.1155 13:27:43.07M 2015-11-11T13:27:27.069Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.140 34.431 1499.1152 13:27:43.36M 2015-11-11T13:27:27.269Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.140 34.432 1499.1145 13:27:43.48M 2015-11-11T13:27:27.474Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1140 13:27:43.68M 2015-11-11T13:27:27.679Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.141 34.432 1499.1143 13:27:43.88M 2015-11-11T13:27:27.879Z|I-OCEAN7-304-XXXX| 26.25 12.752 40.140 34.432 1499.1138 13:27:44.10M 2015-11-11T13:27:28.084Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.140 34.431 1499.1144 13:27:44.30M 2015-11-11T13:27:28.284Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.138 34.429 1499.1124 13:27:44.50M 2015-11-11T13:27:28.489Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.138 34.429 1499.1118 13:27:44.69M 2015-11-11T13:27:28.694Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.138 34.429 1499.1128 13:27:44.89M 2015-11-11T13:27:28.909Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.139 34.430 1499.1125 13:27:45.11M 2015-11-11T13:27:29.094Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.139 34.430 1499.1121 13:27:45.33M 2015-11-11T13:27:29.299Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.138 34.430 1499.1108 13:27:45.51M 2015-11-11T13:27:29.504Z|I-OCEAN7-304-XXXX| 26.27 12.751 40.138 34.430 1499.1106 13:27:45.71M 2015-11-11T13:27:29.704Z|I-OCEAN7-304-XXXX| 26.28 12.751 40.140 34.432 1499.1125 13:27:45.91M 2015-11-11T13:27:29.909Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.141 34.432 1499.1132 13:27:46.13M 2015-11-11T13:27:30.114Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.141 34.433 1499.1135 13:27:46.33M 2015-11-11T13:27:30.314Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.433 1499.1133 13:27:46.53M 2015-11-11T13:27:30.519Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.433 1499.1143 13:27:46.72M 2015-11-11T13:27:30.724Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.141 34.433 1499.1146 13:27:46.92M 2015-11-11T13:27:30.924Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.142 34.434 1499.1166 13:27:47.14M 2015-11-11T13:27:31.124Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.143 34.435 1499.1173 13:27:47.34M 2015-11-11T13:27:31.334Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.143 34.435 1499.1178 13:27:47.54M 2015-11-11T13:27:31.534Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.144 34.436 1499.1182 13:27:47.74M 2015-11-11T13:27:31.739Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.144 34.436 1499.1191 13:27:47.94M 2015-11-11T13:27:31.939Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.145 34.437 1499.1205 13:27:48.16M 2015-11-11T13:27:32.144Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.145 34.437 1499.1204 13:27:48.36M 2015-11-11T13:27:32.344Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.145 34.437 1499.1212 13:27:48.56M 2015-11-11T13:27:32.549Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.138 34.430 1499.1127 13:27:48.75M 2015-11-11T13:27:32.756Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.137 34.429 1499.1115 13:27:48.95M 2015-11-11T13:27:32.990Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.136 34.428 1499.1110 13:27:49.17M 2015-11-11T13:27:33.159Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.135 34.427 1499.1107 13:27:49.37M 2015-11-11T13:27:33.379Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.134 34.426 1499.1110 13:27:49.57M 2015-11-11T13:27:33.564Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.134 34.425 1499.1100 13:27:49.79M 2015-11-11T13:27:33.769Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.133 34.425 1499.1097 13:27:49.97M 2015-11-11T13:27:33.969Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.133 34.425 1499.1096 13:27:50.19M 2015-11-11T13:27:34.174Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.134 34.426 1499.1105 13:27:50.39M 2015-11-11T13:27:34.374Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.134 34.426 1499.1108 13:27:50.58M 2015-11-11T13:27:34.579Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.135 34.427 1499.1122 13:27:50.78M 2015-11-11T13:27:34.779Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.136 34.427 1499.1128 13:27:51.00M 2015-11-11T13:27:34.984Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.137 34.428 1499.1140 13:27:51.20M 2015-11-11T13:27:35.189Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1158 13:27:51.40M 2015-11-11T13:27:35.389Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.140 34.431 1499.1168 13:27:51.60M 2015-11-11T13:27:35.594Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.141 34.432 1499.1193 13:27:51.80M 2015-11-11T13:27:35.799Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.138 34.429 1499.1160 13:27:52.02M 2015-11-11T13:27:35.999Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.138 34.428 1499.1162 13:27:52.22M 2015-11-11T13:27:36.204Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.137 34.428 1499.1158 13:27:52.42M 2015-11-11T13:27:36.404Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.148 34.439 1499.1267 13:27:52.62M 2015-11-11T13:27:36.609Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.144 34.435 1499.1216 13:27:52.82M 2015-11-11T13:27:36.809Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.143 34.434 1499.1194 13:27:53.03M 2015-11-11T13:27:37.014Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.142 34.433 1499.1179 13:27:53.23M 2015-11-11T13:27:37.219Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.141 34.432 1499.1166 13:27:53.43M 2015-11-11T13:27:37.419Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.139 34.431 1499.1152 13:27:53.63M 2015-11-11T13:27:37.624Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.429 1499.1141 13:27:53.83M 2015-11-11T13:27:37.844Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.138 34.430 1499.1135 13:27:54.05M 2015-11-11T13:27:38.030Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.425 1499.1112 13:27:54.26M 2015-11-11T13:27:38.229Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.133 34.424 1499.1115 13:27:54.45M 2015-11-11T13:27:38.439Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.133 34.423 1499.1121 13:27:54.64M 2015-11-11T13:27:38.639Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.133 34.423 1499.1116 13:27:54.85M 2015-11-11T13:27:38.844Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.132 34.422 1499.1102 13:27:55.06M 2015-11-11T13:27:39.044Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.140 34.430 1499.1196 13:27:55.26M 2015-11-11T13:27:39.249Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.141 34.431 1499.1205 13:27:55.46M 2015-11-11T13:27:39.449Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1215 13:27:55.66M 2015-11-11T13:27:39.654Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1208 13:27:55.86M 2015-11-11T13:27:39.859Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.142 34.432 1499.1205 13:27:56.08M 2015-11-11T13:27:40.059Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.141 34.432 1499.1195 13:27:56.28M 2015-11-11T13:27:40.259Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.141 34.431 1499.1188 13:27:56.48M 2015-11-11T13:27:40.469Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.141 34.432 1499.1180 13:27:56.67M 2015-11-11T13:27:40.669Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.431 1499.1168 13:27:56.87M 2015-11-11T13:27:40.874Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.431 1499.1163 13:27:57.09M 2015-11-11T13:27:41.079Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.139 34.430 1499.1157 13:27:57.29M 2015-11-11T13:27:41.279Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.140 34.431 1499.1165 13:27:57.49M 2015-11-11T13:27:41.484Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.141 34.432 1499.1160 13:27:57.69M 2015-11-11T13:27:41.697Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1161 13:27:57.89M 2015-11-11T13:27:41.889Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.142 34.433 1499.1167 13:27:58.11M 2015-11-11T13:27:42.089Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.142 34.434 1499.1162 13:27:58.31M 2015-11-11T13:27:42.309Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.142 34.434 1499.1157 13:27:58.51M 2015-11-11T13:27:42.494Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.141 34.433 1499.1145 13:27:58.72M 2015-11-11T13:27:42.699Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.141 34.432 1499.1143 13:27:58.90M 2015-11-11T13:27:42.904Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.140 34.431 1499.1136 13:27:59.12M 2015-11-11T13:27:43.104Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.138 34.430 1499.1121 13:27:59.32M 2015-11-11T13:27:43.309Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.137 34.429 1499.1106 13:27:59.52M 2015-11-11T13:27:43.514Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.137 34.429 1499.1104 13:27:59.72M 2015-11-11T13:27:43.750Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.136 34.428 1499.1089 13:27:59.92M 2015-11-11T13:27:43.919Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.135 34.427 1499.1067 13:28:00.14M 2015-11-11T13:27:44.119Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.427 1499.1060 13:28:00.34M 2015-11-11T13:27:44.324Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.134 34.426 1499.1055 13:28:00.53M 2015-11-11T13:27:44.529Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.142 34.434 1499.1158 13:28:00.74M 2015-11-11T13:27:44.734Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.143 34.434 1499.1172 13:28:00.94M 2015-11-11T13:27:44.934Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.152 34.443 1499.1292 13:28:01.15M 2015-11-11T13:27:45.134Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.152 34.443 1499.1299 13:28:01.35M 2015-11-11T13:27:45.339Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.152 34.443 1499.1299 13:28:01.55M 2015-11-11T13:27:45.544Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.152 34.443 1499.1305 13:28:01.75M 2015-11-11T13:27:45.744Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.147 34.438 1499.1233 13:28:01.95M 2015-11-11T13:27:45.949Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.146 34.437 1499.1224 13:28:02.17M 2015-11-11T13:27:46.149Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.145 34.437 1499.1227 13:28:02.37M 2015-11-11T13:27:46.355Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.145 34.436 1499.1224 13:28:02.57M 2015-11-11T13:27:46.559Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.144 34.435 1499.1235 13:28:02.77M 2015-11-11T13:27:46.774Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1176 13:28:02.97M 2015-11-11T13:27:46.965Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1174 13:28:03.20M 2015-11-11T13:27:47.164Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.430 1499.1160 13:28:03.38M 2015-11-11T13:27:47.369Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.137 34.427 1499.1206 13:28:03.58M 2015-11-11T13:27:47.574Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.136 34.425 1499.1187 13:28:03.78M 2015-11-11T13:27:47.779Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.134 34.423 1499.1169 13:28:04.00M 2015-11-11T13:27:47.979Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.133 34.422 1499.1145 13:28:04.20M 2015-11-11T13:27:48.179Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.133 34.422 1499.1154 13:28:04.40M 2015-11-11T13:27:48.384Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.133 34.422 1499.1150 13:28:04.59M 2015-11-11T13:27:48.584Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.141 34.429 1499.1235 13:28:04.80M 2015-11-11T13:27:48.789Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.141 34.430 1499.1243 13:28:05.01M 2015-11-11T13:27:48.994Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.141 34.430 1499.1241 13:28:05.21M 2015-11-11T13:27:49.199Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1232 13:28:05.41M 2015-11-11T13:27:49.394Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.139 34.428 1499.1196 13:28:05.61M 2015-11-11T13:27:49.605Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.137 34.427 1499.1179 13:28:05.81M 2015-11-11T13:27:49.805Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.136 34.426 1499.1151 13:28:06.03M 2015-11-11T13:27:50.009Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.135 34.425 1499.1132 13:28:06.23M 2015-11-11T13:27:50.215Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.135 34.425 1499.1127 13:28:06.43M 2015-11-11T13:27:50.415Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.134 34.424 1499.1112 13:28:06.63M 2015-11-11T13:27:50.615Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.134 34.425 1499.1121 13:28:06.82M 2015-11-11T13:27:50.820Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.134 34.425 1499.1122 13:28:07.04M 2015-11-11T13:27:51.025Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1122 13:28:07.24M 2015-11-11T13:27:51.240Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.428 1499.1157 13:28:07.44M 2015-11-11T13:27:51.430Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.138 34.428 1499.1166 13:28:07.65M 2015-11-11T13:27:51.635Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.138 34.428 1499.1167 13:28:07.84M 2015-11-11T13:27:51.835Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1169 13:28:08.06M 2015-11-11T13:27:52.040Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1118 13:28:08.26M 2015-11-11T13:27:52.240Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.133 34.424 1499.1110 13:28:08.45M 2015-11-11T13:27:52.445Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.132 34.423 1499.1100 13:28:08.65M 2015-11-11T13:27:52.650Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.131 34.422 1499.1084 13:28:08.85M 2015-11-11T13:27:52.850Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.135 34.425 1499.1134 13:28:09.08M 2015-11-11T13:27:53.055Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.135 34.426 1499.1132 13:28:09.27M 2015-11-11T13:27:53.260Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.136 34.427 1499.1134 13:28:09.47M 2015-11-11T13:27:53.460Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.427 1499.1136 13:28:09.67M 2015-11-11T13:27:53.660Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.137 34.428 1499.1145 13:28:09.87M 2015-11-11T13:27:53.865Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.138 34.429 1499.1150 13:28:10.09M 2015-11-11T13:27:54.070Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.430 1499.1158 13:28:10.29M 2015-11-11T13:27:54.275Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.140 34.431 1499.1174 13:28:10.49M 2015-11-11T13:27:54.475Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.140 34.431 1499.1169 13:28:10.68M 2015-11-11T13:27:54.675Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.139 34.430 1499.1156 13:28:10.88M 2015-11-11T13:27:54.880Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.430 1499.1138 13:28:11.10M 2015-11-11T13:27:55.085Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1166 13:28:11.30M 2015-11-11T13:27:55.290Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.142 34.433 1499.1169 13:28:11.50M 2015-11-11T13:27:55.495Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.143 34.434 1499.1178 13:28:11.70M 2015-11-11T13:27:55.715Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.146 34.437 1499.1218 13:28:11.90M 2015-11-11T13:27:55.895Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.136 34.428 1499.1110 13:28:12.14M 2015-11-11T13:27:56.100Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.135 34.427 1499.1088 13:28:12.32M 2015-11-11T13:27:56.305Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.134 34.426 1499.1074 13:28:12.52M 2015-11-11T13:27:56.505Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.133 34.425 1499.1058 13:28:12.71M 2015-11-11T13:27:56.710Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.132 34.424 1499.1056 13:28:12.91M 2015-11-11T13:27:56.910Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.131 34.423 1499.1056 13:28:13.13M 2015-11-11T13:27:57.115Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.130 34.421 1499.1044 13:28:13.33M 2015-11-11T13:27:57.315Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.131 34.423 1499.1061 13:28:13.53M 2015-11-11T13:27:57.520Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.131 34.423 1499.1062 13:28:13.73M 2015-11-11T13:27:57.725Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.132 34.424 1499.1077 13:28:13.93M 2015-11-11T13:27:57.930Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.133 34.424 1499.1083 13:28:14.15M 2015-11-11T13:27:58.130Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.133 34.424 1499.1077 13:28:14.35M 2015-11-11T13:27:58.335Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.133 34.424 1499.1086 13:28:14.54M 2015-11-11T13:27:58.535Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.133 34.424 1499.1093 13:28:14.74M 2015-11-11T13:27:58.740Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.134 34.425 1499.1105 13:28:14.94M 2015-11-11T13:27:58.945Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.135 34.426 1499.1116 13:28:15.16M 2015-11-11T13:27:59.150Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.135 34.426 1499.1115 13:28:15.36M 2015-11-11T13:27:59.350Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.135 34.426 1499.1118 13:28:15.56M 2015-11-11T13:27:59.550Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.135 34.426 1499.1122 13:28:15.76M 2015-11-11T13:27:59.755Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.136 34.426 1499.1124 13:28:15.96M 2015-11-11T13:27:59.956Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.136 34.427 1499.1122 13:28:16.18M 2015-11-11T13:28:00.175Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.426 1499.1118 13:28:16.38M 2015-11-11T13:28:00.365Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.136 34.427 1499.1116 13:28:16.59M 2015-11-11T13:28:00.565Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.136 34.427 1499.1130 13:28:16.77M 2015-11-11T13:28:00.770Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.136 34.428 1499.1130 13:28:16.97M 2015-11-11T13:28:00.975Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.428 1499.1134 13:28:17.19M 2015-11-11T13:28:01.175Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1190 13:28:17.39M 2015-11-11T13:28:01.380Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1146 13:28:17.59M 2015-11-11T13:28:01.580Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.136 34.428 1499.1127 13:28:17.79M 2015-11-11T13:28:01.785Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.135 34.427 1499.1104 13:28:18.01M 2015-11-11T13:28:01.990Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.134 34.426 1499.1097 13:28:18.21M 2015-11-11T13:28:02.190Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.135 34.426 1499.1104 13:28:18.41M 2015-11-11T13:28:02.395Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.134 34.426 1499.1108 13:28:18.60M 2015-11-11T13:28:02.595Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.430 1499.1156 13:28:18.80M 2015-11-11T13:28:02.800Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.139 34.430 1499.1166 13:28:19.02M 2015-11-11T13:28:03.000Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.139 34.430 1499.1172 13:28:19.22M 2015-11-11T13:28:03.205Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1167 13:28:19.42M 2015-11-11T13:28:03.410Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1171 13:28:19.62M 2015-11-11T13:28:03.619Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1174 13:28:19.82M 2015-11-11T13:28:03.815Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.140 34.431 1499.1188 13:28:20.04M 2015-11-11T13:28:04.020Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.140 34.431 1499.1190 13:28:20.24M 2015-11-11T13:28:04.225Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.140 34.430 1499.1188 13:28:20.44M 2015-11-11T13:28:04.425Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.139 34.429 1499.1194 13:28:20.64M 2015-11-11T13:28:04.645Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.138 34.428 1499.1187 13:28:20.84M 2015-11-11T13:28:04.830Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.137 34.427 1499.1179 13:28:21.07M 2015-11-11T13:28:05.035Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.137 34.427 1499.1178 13:28:21.25M 2015-11-11T13:28:05.235Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.130 34.420 1499.1095 13:28:21.45M 2015-11-11T13:28:05.440Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.129 34.419 1499.1080 13:28:21.65M 2015-11-11T13:28:05.640Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.134 34.424 1499.1133 13:28:21.85M 2015-11-11T13:28:05.845Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.135 34.425 1499.1139 13:28:22.07M 2015-11-11T13:28:06.050Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.134 34.424 1499.1127 13:28:22.27M 2015-11-11T13:28:06.250Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.134 34.424 1499.1118 13:28:22.47M 2015-11-11T13:28:06.455Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.133 34.423 1499.1102 13:28:22.66M 2015-11-11T13:28:06.660Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.131 34.422 1499.1085 13:28:22.86M 2015-11-11T13:28:06.860Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.130 34.421 1499.1066 13:28:23.08M 2015-11-11T13:28:07.070Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.129 34.420 1499.1050 13:28:23.28M 2015-11-11T13:28:07.265Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.128 34.419 1499.1035 13:28:23.48M 2015-11-11T13:28:07.470Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.128 34.419 1499.1016 13:28:23.68M 2015-11-11T13:28:07.675Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.128 34.420 1499.1013 13:28:23.88M 2015-11-11T13:28:07.875Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.129 34.421 1499.1019 13:28:24.10M 2015-11-11T13:28:08.080Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.130 34.422 1499.1024 13:28:24.30M 2015-11-11T13:28:08.280Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.131 34.423 1499.1030 13:28:24.49M 2015-11-11T13:28:08.485Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.131 34.424 1499.1031 13:28:24.69M 2015-11-11T13:28:08.685Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.132 34.424 1499.1039 13:28:24.89M 2015-11-11T13:28:08.890Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.145 34.437 1499.1193 13:28:25.11M 2015-11-11T13:28:09.110Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.144 34.436 1499.1167 13:28:25.31M 2015-11-11T13:28:09.300Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.143 34.435 1499.1161 13:28:25.52M 2015-11-11T13:28:09.500Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.142 34.434 1499.1161 13:28:25.71M 2015-11-11T13:28:09.700Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.142 34.434 1499.1155 13:28:25.91M 2015-11-11T13:28:09.905Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.133 34.425 1499.1066 13:28:26.13M 2015-11-11T13:28:10.110Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.132 34.424 1499.1061 13:28:26.33M 2015-11-11T13:28:10.310Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.132 34.424 1499.1051 13:28:26.53M 2015-11-11T13:28:10.515Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.131 34.423 1499.1063 13:28:26.72M 2015-11-11T13:28:10.715Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.131 34.422 1499.1067 13:28:26.92M 2015-11-11T13:28:10.925Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.130 34.422 1499.1069 13:28:27.14M 2015-11-11T13:28:11.125Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.135 34.424 1499.1172 13:28:27.34M 2015-11-11T13:28:11.325Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.135 34.424 1499.1176 13:28:27.54M 2015-11-11T13:28:11.530Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.141 34.430 1499.1245 13:28:27.74M 2015-11-11T13:28:11.731Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.140 34.429 1499.1241 13:28:27.94M 2015-11-11T13:28:11.940Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.140 34.429 1499.1237 13:28:28.16M 2015-11-11T13:28:12.140Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.139 34.429 1499.1223 13:28:28.36M 2015-11-11T13:28:12.345Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.140 34.429 1499.1227 13:28:28.55M 2015-11-11T13:28:12.546Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.140 34.429 1499.1224 13:28:28.75M 2015-11-11T13:28:12.751Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.429 1499.1216 13:28:28.95M 2015-11-11T13:28:12.951Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.429 1499.1210 13:28:29.17M 2015-11-11T13:28:13.157Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.428 1499.1206 13:28:29.37M 2015-11-11T13:28:13.356Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.138 34.428 1499.1185 13:28:29.57M 2015-11-11T13:28:13.576Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.137 34.427 1499.1172 13:28:29.77M 2015-11-11T13:28:13.766Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1178 13:28:30.00M 2015-11-11T13:28:13.990Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.133 34.424 1499.1118 13:28:30.19M 2015-11-11T13:28:14.171Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.133 34.424 1499.1102 13:28:30.39M 2015-11-11T13:28:14.416Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.133 34.424 1499.1105 13:28:30.58M 2015-11-11T13:28:14.576Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.133 34.424 1499.1101 13:28:30.83M 2015-11-11T13:28:14.781Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.133 34.424 1499.1104 13:28:31.00M 2015-11-11T13:28:14.981Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.132 34.423 1499.1096 13:28:31.20M 2015-11-11T13:28:15.186Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.132 34.423 1499.1086 13:28:31.40M 2015-11-11T13:28:15.386Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.131 34.422 1499.1064 13:28:31.60M 2015-11-11T13:28:15.591Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.137 34.428 1499.1129 13:28:31.80M 2015-11-11T13:28:15.796Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.428 1499.1132 13:28:32.02M 2015-11-11T13:28:15.996Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.136 34.426 1499.1129 13:28:32.22M 2015-11-11T13:28:16.201Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.139 34.430 1499.1167 13:28:32.41M 2015-11-11T13:28:16.406Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.140 34.430 1499.1173 13:28:32.61M 2015-11-11T13:28:16.606Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.140 34.430 1499.1163 13:28:32.81M 2015-11-11T13:28:16.811Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.132 34.423 1499.1073 13:28:33.03M 2015-11-11T13:28:17.016Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.131 34.422 1499.1056 13:28:33.23M 2015-11-11T13:28:17.216Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.130 34.421 1499.1045 13:28:33.43M 2015-11-11T13:28:17.426Z|I-OCEAN7-304-XXXX| 26.32 12.750 40.129 34.422 1499.0974 13:28:33.63M 2015-11-11T13:28:17.621Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.129 34.423 1499.0966 13:28:33.83M 2015-11-11T13:28:17.826Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.128 34.422 1499.0957 13:28:34.05M 2015-11-11T13:28:18.046Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.128 34.423 1499.0952 13:28:34.25M 2015-11-11T13:28:18.231Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.128 34.423 1499.0958 13:28:34.46M 2015-11-11T13:28:18.436Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.129 34.423 1499.0972 13:28:34.64M 2015-11-11T13:28:18.641Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.130 34.424 1499.0986 13:28:34.84M 2015-11-11T13:28:18.841Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.144 34.437 1499.1141 13:28:35.06M 2015-11-11T13:28:19.070Z|I-OCEAN7-304-XXXX| 26.31 12.750 40.146 34.438 1499.1165 13:28:35.26M 2015-11-11T13:28:19.246Z|I-OCEAN7-304-XXXX| 26.30 12.750 40.147 34.439 1499.1180 13:28:35.46M 2015-11-11T13:28:19.496Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.148 34.440 1499.1210 13:28:35.66M 2015-11-11T13:28:19.651Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.149 34.440 1499.1232 13:28:35.90M 2015-11-11T13:28:19.856Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.149 34.441 1499.1248 13:28:36.07M 2015-11-11T13:28:20.056Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.142 34.433 1499.1184 13:28:36.28M 2015-11-11T13:28:20.261Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.141 34.432 1499.1191 13:28:36.48M 2015-11-11T13:28:20.466Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.140 34.431 1499.1191 13:28:36.67M 2015-11-11T13:28:20.669Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.140 34.430 1499.1196 13:28:36.87M 2015-11-11T13:28:20.873Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.139 34.429 1499.1191 13:28:37.09M 2015-11-11T13:28:21.071Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.138 34.428 1499.1182 13:28:37.29M 2015-11-11T13:28:21.276Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.133 34.423 1499.1121 13:28:37.49M 2015-11-11T13:28:21.476Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.133 34.423 1499.1135 13:28:37.69M 2015-11-11T13:28:21.681Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.133 34.424 1499.1143 13:28:37.89M 2015-11-11T13:28:21.886Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.134 34.424 1499.1140 13:28:38.11M 2015-11-11T13:28:22.091Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.135 34.425 1499.1156 13:28:38.31M 2015-11-11T13:28:22.291Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.135 34.425 1499.1166 13:28:38.51M 2015-11-11T13:28:22.514Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.139 34.429 1499.1208 13:28:38.70M 2015-11-11T13:28:22.696Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.139 34.430 1499.1208 13:28:38.92M 2015-11-11T13:28:22.910Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.140 34.430 1499.1221 13:28:39.12M 2015-11-11T13:28:23.106Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.140 34.430 1499.1213 13:28:39.32M 2015-11-11T13:28:23.306Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.144 34.434 1499.1256 13:28:39.52M 2015-11-11T13:28:23.513Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.145 34.435 1499.1267 13:28:39.72M 2015-11-11T13:28:23.713Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.146 34.436 1499.1262 13:28:39.92M 2015-11-11T13:28:23.916Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.147 34.437 1499.1272 13:28:40.14M 2015-11-11T13:28:24.121Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.157 34.447 1499.1388 13:28:40.34M 2015-11-11T13:28:24.321Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.157 34.447 1499.1382 13:28:40.54M 2015-11-11T13:28:24.526Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.157 34.447 1499.1372 13:28:40.73M 2015-11-11T13:28:24.726Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.157 34.447 1499.1372 13:28:40.93M 2015-11-11T13:28:24.926Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.157 34.447 1499.1368 13:28:41.15M 2015-11-11T13:28:25.136Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.157 34.447 1499.1365 13:28:41.35M 2015-11-11T13:28:25.336Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.157 34.447 1499.1357 13:28:41.55M 2015-11-11T13:28:25.541Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.158 34.447 1499.1382 13:28:41.75M 2015-11-11T13:28:25.746Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.163 34.452 1499.1444 13:28:41.95M 2015-11-11T13:28:25.946Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.162 34.451 1499.1426 13:28:42.17M 2015-11-11T13:28:26.156Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.161 34.450 1499.1418 13:28:42.36M 2015-11-11T13:28:26.356Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.161 34.450 1499.1421 13:28:42.56M 2015-11-11T13:28:26.556Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.161 34.450 1499.1417 13:28:42.76M 2015-11-11T13:28:26.756Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.156 34.446 1499.1376 13:28:42.96M 2015-11-11T13:28:26.976Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.156 34.445 1499.1377 13:28:43.18M 2015-11-11T13:28:27.161Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.155 34.444 1499.1376 13:28:43.39M 2015-11-11T13:28:27.366Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.155 34.444 1499.1370 13:28:43.58M 2015-11-11T13:28:27.566Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.154 34.443 1499.1356 13:28:43.78M 2015-11-11T13:28:27.771Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.152 34.442 1499.1332 13:28:44.00M 2015-11-11T13:28:27.976Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.151 34.440 1499.1316 13:28:44.19M 2015-11-11T13:28:28.181Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.150 34.440 1499.1307 13:28:44.40M 2015-11-11T13:28:28.381Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.150 34.440 1499.1300 13:28:44.60M 2015-11-11T13:28:28.590Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.151 34.441 1499.1306 13:28:44.79M 2015-11-11T13:28:28.793Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.151 34.441 1499.1315 13:28:45.01M 2015-11-11T13:28:28.993Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.151 34.440 1499.1316 13:28:45.21M 2015-11-11T13:28:29.196Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.150 34.440 1499.1298 13:28:45.41M 2015-11-11T13:28:29.396Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.148 34.438 1499.1284 13:28:45.61M 2015-11-11T13:28:29.646Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.148 34.438 1499.1287 13:28:45.81M 2015-11-11T13:28:29.806Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.154 34.444 1499.1357 13:28:46.07M 2015-11-11T13:28:30.006Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.155 34.444 1499.1359 13:28:46.23M 2015-11-11T13:28:30.211Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.149 34.439 1499.1302 13:28:46.43M 2015-11-11T13:28:30.411Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.148 34.437 1499.1276 13:28:46.63M 2015-11-11T13:28:30.616Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.148 34.437 1499.1274 13:28:46.82M 2015-11-11T13:28:30.821Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.147 34.437 1499.1268 13:28:47.04M 2015-11-11T13:28:31.021Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.147 34.438 1499.1267 13:28:47.24M 2015-11-11T13:28:31.226Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.148 34.438 1499.1285 13:28:47.44M 2015-11-11T13:28:31.441Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.149 34.439 1499.1306 13:28:47.64M 2015-11-11T13:28:31.634Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.150 34.440 1499.1312 13:28:47.85M 2015-11-11T13:28:31.833Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.147 34.437 1499.1267 13:28:48.06M 2015-11-11T13:28:32.036Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.150 34.440 1499.1313 13:28:48.26M 2015-11-11T13:28:32.241Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.151 34.441 1499.1334 13:28:48.46M 2015-11-11T13:28:32.441Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.151 34.441 1499.1343 13:28:48.66M 2015-11-11T13:28:32.646Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.152 34.442 1499.1353 13:28:48.85M 2015-11-11T13:28:32.846Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.153 34.443 1499.1364 13:28:49.07M 2015-11-11T13:28:33.051Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.154 34.444 1499.1372 13:28:49.27M 2015-11-11T13:28:33.256Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.154 34.444 1499.1379 13:28:49.47M 2015-11-11T13:28:33.461Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.155 34.445 1499.1387 13:28:49.67M 2015-11-11T13:28:33.661Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.154 34.444 1499.1368 13:28:49.87M 2015-11-11T13:28:33.866Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.433 1499.1246 13:28:50.09M 2015-11-11T13:28:34.066Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.142 34.432 1499.1235 13:28:50.29M 2015-11-11T13:28:34.273Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1216 13:28:50.48M 2015-11-11T13:28:34.473Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.147 34.437 1499.1289 13:28:50.69M 2015-11-11T13:28:34.676Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.151 34.440 1499.1334 13:28:50.88M 2015-11-11T13:28:34.881Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.152 34.441 1499.1337 13:28:51.10M 2015-11-11T13:28:35.081Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.152 34.442 1499.1326 13:28:51.30M 2015-11-11T13:28:35.286Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.152 34.442 1499.1331 13:28:51.50M 2015-11-11T13:28:35.491Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.153 34.443 1499.1329 13:28:51.70M 2015-11-11T13:28:35.691Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.153 34.443 1499.1321 13:28:51.90M 2015-11-11T13:28:35.914Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.154 34.444 1499.1322 13:28:52.12M 2015-11-11T13:28:36.096Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.154 34.444 1499.1327 13:28:52.33M 2015-11-11T13:28:36.302Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.155 34.445 1499.1318 13:28:52.52M 2015-11-11T13:28:36.502Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.155 34.445 1499.1300 13:28:52.71M 2015-11-11T13:28:36.707Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.155 34.445 1499.1295 13:28:52.91M 2015-11-11T13:28:36.914Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.155 34.445 1499.1300 13:28:53.13M 2015-11-11T13:28:37.113Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.155 34.445 1499.1294 13:28:53.33M 2015-11-11T13:28:37.317Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.154 34.445 1499.1289 13:28:53.53M 2015-11-11T13:28:37.517Z|I-OCEAN7-304-XXXX| 26.18 12.752 40.148 34.439 1499.1217 13:28:53.73M 2015-11-11T13:28:37.722Z|I-OCEAN7-304-XXXX| 26.17 12.752 40.147 34.438 1499.1202 13:28:53.93M 2015-11-11T13:28:37.927Z|I-OCEAN7-304-XXXX| 26.19 12.752 40.146 34.437 1499.1194 13:28:54.14M 2015-11-11T13:28:38.127Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.146 34.437 1499.1187 13:28:54.34M 2015-11-11T13:28:38.332Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.145 34.436 1499.1189 13:28:54.54M 2015-11-11T13:28:38.537Z|I-OCEAN7-304-XXXX| 26.29 12.752 40.145 34.436 1499.1189 13:28:54.74M 2015-11-11T13:28:38.737Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.144 34.436 1499.1187 13:28:54.94M 2015-11-11T13:28:38.942Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.144 34.435 1499.1180 13:28:55.16M 2015-11-11T13:28:39.147Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.144 34.435 1499.1187 13:28:55.36M 2015-11-11T13:28:39.342Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.144 34.435 1499.1188 13:28:55.56M 2015-11-11T13:28:39.547Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.144 34.435 1499.1194 13:28:55.76M 2015-11-11T13:28:39.752Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.143 34.435 1499.1195 13:28:55.96M 2015-11-11T13:28:39.957Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.143 34.434 1499.1187 13:28:56.18M 2015-11-11T13:28:40.157Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.148 34.439 1499.1237 13:28:56.38M 2015-11-11T13:28:40.377Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.147 34.439 1499.1232 13:28:56.57M 2015-11-11T13:28:40.567Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.147 34.439 1499.1230 13:28:56.79M 2015-11-11T13:28:40.767Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.147 34.438 1499.1232 13:28:56.97M 2015-11-11T13:28:40.972Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.146 34.438 1499.1239 13:28:57.19M 2015-11-11T13:28:41.177Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.150 34.441 1499.1277 13:28:57.39M 2015-11-11T13:28:41.377Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.150 34.441 1499.1281 13:28:57.59M 2015-11-11T13:28:41.582Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.149 34.440 1499.1285 13:28:57.79M 2015-11-11T13:28:41.782Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.149 34.439 1499.1283 13:28:58.01M 2015-11-11T13:28:41.987Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.149 34.440 1499.1289 13:28:58.21M 2015-11-11T13:28:42.187Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.144 34.435 1499.1240 13:28:58.40M 2015-11-11T13:28:42.393Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.144 34.434 1499.1234 13:28:58.60M 2015-11-11T13:28:42.597Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.144 34.434 1499.1234 13:28:58.80M 2015-11-11T13:28:42.797Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.142 34.433 1499.1229 13:28:59.02M 2015-11-11T13:28:42.997Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.142 34.432 1499.1228 13:28:59.22M 2015-11-11T13:28:43.202Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.142 34.432 1499.1226 13:28:59.42M 2015-11-11T13:28:43.407Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.432 1499.1232 13:28:59.62M 2015-11-11T13:28:43.607Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.431 1499.1224 13:28:59.82M 2015-11-11T13:28:43.812Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.141 34.430 1499.1219 13:29:00.04M 2015-11-11T13:28:44.017Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.140 34.430 1499.1217 13:29:00.23M 2015-11-11T13:28:44.222Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.140 34.429 1499.1212 13:29:00.43M 2015-11-11T13:28:44.422Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.141 34.431 1499.1219 13:29:00.64M 2015-11-11T13:28:44.627Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.142 34.432 1499.1219 13:29:00.83M 2015-11-11T13:28:45.057Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1223 13:29:01.05M 2015-11-11T13:28:45.057Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1223 13:29:01.36M 2015-11-11T13:28:45.262Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.144 34.433 1499.1239 13:29:01.47M 2015-11-11T13:28:45.467Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.143 34.434 1499.1230 13:29:01.67M 2015-11-11T13:28:45.667Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.143 34.437 1499.1122 13:29:01.88M 2015-11-11T13:28:45.873Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.142 34.437 1499.1105 13:29:02.09M 2015-11-11T13:28:46.110Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.141 34.436 1499.1096 13:29:02.29M 2015-11-11T13:28:46.277Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.140 34.435 1499.1082 13:29:02.49M 2015-11-11T13:28:46.477Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.140 34.435 1499.1078 13:29:02.69M 2015-11-11T13:28:46.682Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.139 34.434 1499.1062 13:29:02.89M 2015-11-11T13:28:46.882Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.138 34.433 1499.1036 13:29:03.11M 2015-11-11T13:28:47.087Z|I-OCEAN7-304-XXXX| 26.48 12.747 40.140 34.435 1499.1057 13:29:03.30M 2015-11-11T13:28:47.292Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.140 34.435 1499.1056 13:29:03.51M 2015-11-11T13:28:47.510Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.139 34.434 1499.1064 13:29:03.70M 2015-11-11T13:28:47.697Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.140 34.434 1499.1080 13:29:03.90M 2015-11-11T13:28:47.902Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.140 34.434 1499.1096 13:29:04.12M 2015-11-11T13:28:48.102Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.139 34.433 1499.1096 13:29:04.32M 2015-11-11T13:28:48.302Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.143 34.436 1499.1155 13:29:04.52M 2015-11-11T13:28:48.507Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.144 34.437 1499.1182 13:29:04.72M 2015-11-11T13:28:48.713Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.145 34.437 1499.1200 13:29:04.92M 2015-11-11T13:28:48.917Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.146 34.437 1499.1222 13:29:05.14M 2015-11-11T13:28:49.117Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.147 34.438 1499.1233 13:29:05.34M 2015-11-11T13:28:49.337Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.147 34.438 1499.1234 13:29:05.53M 2015-11-11T13:28:49.522Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.155 34.446 1499.1337 13:29:05.75M 2015-11-11T13:28:49.722Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.156 34.446 1499.1344 13:29:05.93M 2015-11-11T13:28:49.927Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.165 34.454 1499.1451 13:29:06.15M 2015-11-11T13:28:50.132Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.165 34.455 1499.1460 13:29:06.35M 2015-11-11T13:28:50.337Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.166 34.455 1499.1466 13:29:06.55M 2015-11-11T13:28:50.537Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.166 34.455 1499.1462 13:29:06.75M 2015-11-11T13:28:50.742Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.166 34.455 1499.1461 13:29:06.95M 2015-11-11T13:28:50.947Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.166 34.456 1499.1466 13:29:07.17M 2015-11-11T13:28:51.147Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.167 34.456 1499.1471 13:29:07.37M 2015-11-11T13:28:51.355Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.168 34.458 1499.1478 13:29:07.57M 2015-11-11T13:28:51.556Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.165 34.455 1499.1444 13:29:07.77M 2015-11-11T13:28:51.757Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.165 34.455 1499.1439 13:29:07.96M 2015-11-11T13:28:51.962Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.165 34.455 1499.1437 13:29:08.18M 2015-11-11T13:28:52.162Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.165 34.455 1499.1450 13:29:08.38M 2015-11-11T13:28:52.367Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.166 34.455 1499.1464 13:29:08.58M 2015-11-11T13:28:52.567Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.166 34.456 1499.1470 13:29:08.78M 2015-11-11T13:28:52.772Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.167 34.456 1499.1483 13:29:09.00M 2015-11-11T13:28:52.977Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.167 34.456 1499.1476 13:29:09.20M 2015-11-11T13:28:53.177Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.168 34.457 1499.1488 13:29:09.40M 2015-11-11T13:28:53.382Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.169 34.459 1499.1506 13:29:09.60M 2015-11-11T13:28:53.582Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.176 34.465 1499.1566 13:29:09.80M 2015-11-11T13:28:53.807Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.176 34.465 1499.1573 13:29:10.01M 2015-11-11T13:28:53.993Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.176 34.465 1499.1587 13:29:10.23M 2015-11-11T13:28:54.193Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.177 34.465 1499.1598 13:29:10.41M 2015-11-11T13:28:54.397Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.177 34.465 1499.1600 13:29:10.61M 2015-11-11T13:28:54.602Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.177 34.465 1499.1605 13:29:10.81M 2015-11-11T13:28:54.802Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.177 34.465 1499.1605 13:29:11.03M 2015-11-11T13:28:55.002Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.177 34.465 1499.1605 13:29:11.22M 2015-11-11T13:28:55.207Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.178 34.467 1499.1609 13:29:11.42M 2015-11-11T13:28:55.412Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.179 34.468 1499.1621 13:29:11.62M 2015-11-11T13:28:55.617Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.180 34.470 1499.1627 13:29:11.82M 2015-11-11T13:28:55.817Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.181 34.470 1499.1630 13:29:12.04M 2015-11-11T13:28:56.022Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.182 34.471 1499.1647 13:29:12.24M 2015-11-11T13:28:56.222Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.182 34.471 1499.1650 13:29:12.44M 2015-11-11T13:28:56.427Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.182 34.471 1499.1656 13:29:12.64M 2015-11-11T13:28:56.627Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.182 34.472 1499.1663 13:29:12.84M 2015-11-11T13:28:56.834Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.183 34.472 1499.1675 13:29:13.06M 2015-11-11T13:28:57.037Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.184 34.473 1499.1682 13:29:13.26M 2015-11-11T13:28:57.242Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.184 34.473 1499.1682 13:29:13.45M 2015-11-11T13:28:57.442Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.184 34.470 1499.1735 13:29:13.66M 2015-11-11T13:28:57.643Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.182 34.469 1499.1716 13:29:13.85M 2015-11-11T13:28:57.847Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.182 34.469 1499.1721 13:29:14.07M 2015-11-11T13:28:58.052Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.183 34.470 1499.1732 13:29:14.27M 2015-11-11T13:28:58.273Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.183 34.470 1499.1740 13:29:14.47M 2015-11-11T13:28:58.457Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.183 34.470 1499.1744 13:29:14.69M 2015-11-11T13:28:58.670Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.184 34.470 1499.1747 13:29:14.87M 2015-11-11T13:28:58.862Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.181 34.467 1499.1720 13:29:15.09M 2015-11-11T13:28:59.068Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.181 34.467 1499.1714 13:29:15.29M 2015-11-11T13:28:59.273Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.175 34.462 1499.1647 13:29:15.49M 2015-11-11T13:28:59.473Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.175 34.462 1499.1633 13:29:15.68M 2015-11-11T13:28:59.673Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.178 34.467 1499.1627 13:29:15.88M 2015-11-11T13:28:59.878Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.179 34.468 1499.1639 13:29:16.10M 2015-11-11T13:29:00.083Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.180 34.468 1499.1641 13:29:16.30M 2015-11-11T13:29:00.288Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.180 34.469 1499.1648 13:29:16.50M 2015-11-11T13:29:00.488Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.186 34.474 1499.1716 13:29:16.70M 2015-11-11T13:29:00.693Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.183 34.471 1499.1678 13:29:16.90M 2015-11-11T13:29:00.898Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.182 34.470 1499.1659 13:29:17.12M 2015-11-11T13:29:01.098Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.181 34.470 1499.1649 13:29:17.32M 2015-11-11T13:29:01.303Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.180 34.469 1499.1639 13:29:17.52M 2015-11-11T13:29:01.508Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.179 34.468 1499.1635 13:29:17.72M 2015-11-11T13:29:01.703Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.178 34.466 1499.1632 13:29:17.92M 2015-11-11T13:29:01.908Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.177 34.465 1499.1627 13:29:18.13M 2015-11-11T13:29:02.150Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.181 34.469 1499.1682 13:29:18.33M 2015-11-11T13:29:02.318Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.182 34.469 1499.1689 13:29:18.53M 2015-11-11T13:29:02.518Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.183 34.470 1499.1692 13:29:18.73M 2015-11-11T13:29:02.738Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.183 34.471 1499.1705 13:29:18.93M 2015-11-11T13:29:02.923Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.185 34.472 1499.1716 13:29:19.16M 2015-11-11T13:29:03.128Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.186 34.474 1499.1732 13:29:19.34M 2015-11-11T13:29:03.333Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.188 34.476 1499.1752 13:29:19.54M 2015-11-11T13:29:03.538Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.191 34.479 1499.1776 13:29:19.75M 2015-11-11T13:29:03.738Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.192 34.479 1499.1775 13:29:19.94M 2015-11-11T13:29:03.938Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.186 34.474 1499.1700 13:29:20.16M 2015-11-11T13:29:04.143Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.187 34.475 1499.1708 13:29:20.36M 2015-11-11T13:29:04.348Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.187 34.476 1499.1702 13:29:20.56M 2015-11-11T13:29:04.548Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.187 34.475 1499.1693 13:29:20.76M 2015-11-11T13:29:04.756Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.186 34.475 1499.1677 13:29:20.96M 2015-11-11T13:29:04.955Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.184 34.473 1499.1642 13:29:21.18M 2015-11-11T13:29:05.158Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.183 34.473 1499.1632 13:29:21.37M 2015-11-11T13:29:05.363Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.184 34.474 1499.1635 13:29:21.57M 2015-11-11T13:29:05.563Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.183 34.473 1499.1632 13:29:21.77M 2015-11-11T13:29:05.768Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.182 34.472 1499.1626 13:29:21.97M 2015-11-11T13:29:05.968Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.182 34.472 1499.1627 13:29:22.19M 2015-11-11T13:29:06.178Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.182 34.472 1499.1626 13:29:22.39M 2015-11-11T13:29:06.378Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.183 34.473 1499.1639 13:29:22.59M 2015-11-11T13:29:06.578Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.183 34.473 1499.1639 13:29:22.79M 2015-11-11T13:29:06.778Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.182 34.472 1499.1641 13:29:23.01M 2015-11-11T13:29:06.988Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.182 34.472 1499.1646 13:29:23.20M 2015-11-11T13:29:07.203Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.187 34.476 1499.1700 13:29:23.41M 2015-11-11T13:29:07.388Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.188 34.477 1499.1718 13:29:23.62M 2015-11-11T13:29:07.593Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.189 34.478 1499.1738 13:29:23.80M 2015-11-11T13:29:07.798Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.190 34.479 1499.1760 13:29:24.02M 2015-11-11T13:29:07.998Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.192 34.480 1499.1783 13:29:24.22M 2015-11-11T13:29:08.203Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.193 34.481 1499.1794 13:29:24.42M 2015-11-11T13:29:08.408Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.193 34.481 1499.1803 13:29:24.62M 2015-11-11T13:29:08.608Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.194 34.482 1499.1810 13:29:24.82M 2015-11-11T13:29:08.813Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.187 34.476 1499.1724 13:29:25.04M 2015-11-11T13:29:09.018Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.186 34.475 1499.1700 13:29:25.24M 2015-11-11T13:29:09.218Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.174 34.463 1499.1563 13:29:25.44M 2015-11-11T13:29:09.430Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.173 34.462 1499.1558 13:29:25.63M 2015-11-11T13:29:09.623Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.172 34.462 1499.1550 13:29:25.83M 2015-11-11T13:29:09.828Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.172 34.461 1499.1549 13:29:26.05M 2015-11-11T13:29:10.034Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.179 34.469 1499.1628 13:29:26.25M 2015-11-11T13:29:10.270Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.181 34.470 1499.1632 13:29:26.45M 2015-11-11T13:29:10.438Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.182 34.472 1499.1650 13:29:26.65M 2015-11-11T13:29:10.638Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.183 34.473 1499.1663 13:29:26.85M 2015-11-11T13:29:10.843Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.184 34.474 1499.1664 13:29:27.07M 2015-11-11T13:29:11.043Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.191 34.481 1499.1732 13:29:27.27M 2015-11-11T13:29:11.248Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.192 34.481 1499.1750 13:29:27.47M 2015-11-11T13:29:11.453Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.192 34.482 1499.1753 13:29:27.66M 2015-11-11T13:29:11.673Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.192 34.482 1499.1752 13:29:27.86M 2015-11-11T13:29:11.858Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.187 34.477 1499.1689 13:29:28.10M 2015-11-11T13:29:12.063Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.185 34.475 1499.1676 13:29:28.28M 2015-11-11T13:29:12.263Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.183 34.473 1499.1658 13:29:28.48M 2015-11-11T13:29:12.468Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.182 34.472 1499.1635 13:29:28.68M 2015-11-11T13:29:12.668Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.181 34.471 1499.1611 13:29:28.88M 2015-11-11T13:29:12.873Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.179 34.469 1499.1580 13:29:29.10M 2015-11-11T13:29:13.078Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.177 34.468 1499.1572 13:29:29.30M 2015-11-11T13:29:13.278Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.178 34.469 1499.1580 13:29:29.50M 2015-11-11T13:29:13.483Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.179 34.469 1499.1588 13:29:29.69M 2015-11-11T13:29:13.683Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.180 34.470 1499.1595 13:29:29.89M 2015-11-11T13:29:13.888Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.181 34.472 1499.1606 13:29:30.11M 2015-11-11T13:29:14.088Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.181 34.472 1499.1595 13:29:30.31M 2015-11-11T13:29:14.293Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.182 34.472 1499.1598 13:29:30.51M 2015-11-11T13:29:14.498Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.183 34.473 1499.1613 13:29:30.71M 2015-11-11T13:29:14.703Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.183 34.474 1499.1611 13:29:30.91M 2015-11-11T13:29:14.903Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.183 34.472 1499.1658 13:29:31.13M 2015-11-11T13:29:15.110Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.184 34.473 1499.1674 13:29:31.33M 2015-11-11T13:29:15.308Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.184 34.473 1499.1676 13:29:31.53M 2015-11-11T13:29:15.513Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.184 34.472 1499.1680 13:29:31.72M 2015-11-11T13:29:15.713Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.185 34.473 1499.1692 13:29:31.92M 2015-11-11T13:29:15.918Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.185 34.472 1499.1693 13:29:32.14M 2015-11-11T13:29:16.138Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.184 34.472 1499.1708 13:29:32.34M 2015-11-11T13:29:16.323Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.183 34.471 1499.1699 13:29:32.56M 2015-11-11T13:29:16.528Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.182 34.469 1499.1687 13:29:32.74M 2015-11-11T13:29:16.728Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.181 34.468 1499.1680 13:29:32.94M 2015-11-11T13:29:16.938Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.181 34.468 1499.1671 13:29:33.16M 2015-11-11T13:29:17.138Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.181 34.468 1499.1676 13:29:33.36M 2015-11-11T13:29:17.338Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.181 34.469 1499.1682 13:29:33.55M 2015-11-11T13:29:17.543Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.182 34.469 1499.1687 13:29:33.75M 2015-11-11T13:29:17.743Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.182 34.469 1499.1670 13:29:33.95M 2015-11-11T13:29:17.948Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.182 34.469 1499.1671 13:29:34.17M 2015-11-11T13:29:18.156Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.181 34.469 1499.1664 13:29:34.37M 2015-11-11T13:29:18.356Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.181 34.470 1499.1664 13:29:34.57M 2015-11-11T13:29:18.558Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.182 34.470 1499.1666 13:29:34.77M 2015-11-11T13:29:18.758Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.181 34.469 1499.1653 13:29:34.97M 2015-11-11T13:29:18.963Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.180 34.469 1499.1648 13:29:35.19M 2015-11-11T13:29:19.168Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.179 34.468 1499.1630 13:29:35.39M 2015-11-11T13:29:19.368Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.179 34.468 1499.1626 13:29:35.59M 2015-11-11T13:29:19.573Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.179 34.468 1499.1616 13:29:35.78M 2015-11-11T13:29:19.773Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.178 34.468 1499.1603 13:29:36.00M 2015-11-11T13:29:19.973Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.181 34.471 1499.1636 13:29:36.20M 2015-11-11T13:29:20.183Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.182 34.472 1499.1637 13:29:36.39M 2015-11-11T13:29:20.383Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.183 34.473 1499.1648 13:29:36.60M 2015-11-11T13:29:20.603Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.183 34.473 1499.1659 13:29:36.80M 2015-11-11T13:29:20.793Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.184 34.474 1499.1675 13:29:37.03M 2015-11-11T13:29:20.993Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.185 34.474 1499.1682 13:29:37.22M 2015-11-11T13:29:21.193Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.185 34.474 1499.1687 13:29:37.42M 2015-11-11T13:29:21.398Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.185 34.474 1499.1699 13:29:37.61M 2015-11-11T13:29:21.603Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.185 34.474 1499.1694 13:29:37.81M 2015-11-11T13:29:21.809Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.184 34.473 1499.1693 13:29:38.03M 2015-11-11T13:29:22.009Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.184 34.474 1499.1680 13:29:38.23M 2015-11-11T13:29:22.213Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.183 34.473 1499.1671 13:29:38.43M 2015-11-11T13:29:22.419Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.183 34.472 1499.1671 13:29:38.63M 2015-11-11T13:29:22.619Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.182 34.471 1499.1665 13:29:38.83M 2015-11-11T13:29:22.824Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.181 34.470 1499.1650 13:29:39.05M 2015-11-11T13:29:23.024Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.180 34.469 1499.1637 13:29:39.25M 2015-11-11T13:29:23.229Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.178 34.467 1499.1616 13:29:39.45M 2015-11-11T13:29:23.434Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.176 34.465 1499.1592 13:29:39.64M 2015-11-11T13:29:23.634Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.186 34.475 1499.1692 13:29:39.84M 2015-11-11T13:29:23.839Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.186 34.475 1499.1678 13:29:40.06M 2015-11-11T13:29:24.038Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.185 34.474 1499.1681 13:29:40.26M 2015-11-11T13:29:24.244Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.185 34.474 1499.1677 13:29:40.46M 2015-11-11T13:29:24.449Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.184 34.474 1499.1670 13:29:40.66M 2015-11-11T13:29:24.649Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.185 34.474 1499.1670 13:29:40.86M 2015-11-11T13:29:24.854Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.185 34.474 1499.1666 13:29:41.08M 2015-11-11T13:29:25.074Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.185 34.474 1499.1661 13:29:41.27M 2015-11-11T13:29:25.259Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.185 34.474 1499.1665 13:29:41.49M 2015-11-11T13:29:25.459Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.186 34.475 1499.1677 13:29:41.67M 2015-11-11T13:29:25.664Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.186 34.475 1499.1675 13:29:41.87M 2015-11-11T13:29:25.869Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.186 34.475 1499.1674 13:29:42.09M 2015-11-11T13:29:26.069Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.185 34.474 1499.1681 13:29:42.29M 2015-11-11T13:29:26.269Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.185 34.474 1499.1689 13:29:42.49M 2015-11-11T13:29:26.474Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.185 34.473 1499.1702 13:29:42.69M 2015-11-11T13:29:26.679Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.185 34.473 1499.1714 13:29:42.89M 2015-11-11T13:29:26.884Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.186 34.473 1499.1719 13:29:43.11M 2015-11-11T13:29:27.084Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.185 34.473 1499.1716 13:29:43.31M 2015-11-11T13:29:27.289Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.185 34.473 1499.1720 13:29:43.51M 2015-11-11T13:29:27.510Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.185 34.473 1499.1718 13:29:43.70M 2015-11-11T13:29:27.710Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.186 34.474 1499.1718 13:29:43.90M 2015-11-11T13:29:27.899Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.186 34.474 1499.1730 13:29:44.12M 2015-11-11T13:29:28.099Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.186 34.474 1499.1733 13:29:44.32M 2015-11-11T13:29:28.304Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.186 34.474 1499.1729 13:29:44.52M 2015-11-11T13:29:28.509Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.185 34.473 1499.1710 13:29:44.72M 2015-11-11T13:29:28.709Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.184 34.473 1499.1704 13:29:44.92M 2015-11-11T13:29:28.914Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.185 34.473 1499.1711 13:29:45.14M 2015-11-11T13:29:29.114Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.185 34.474 1499.1713 13:29:45.33M 2015-11-11T13:29:29.319Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.185 34.474 1499.1693 13:29:45.53M 2015-11-11T13:29:29.539Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.185 34.474 1499.1680 13:29:45.73M 2015-11-11T13:29:29.724Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.184 34.474 1499.1669 13:29:45.95M 2015-11-11T13:29:29.929Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.180 34.470 1499.1622 13:29:46.15M 2015-11-11T13:29:30.129Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.181 34.471 1499.1622 13:29:46.35M 2015-11-11T13:29:30.334Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.181 34.471 1499.1627 13:29:46.55M 2015-11-11T13:29:30.534Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.181 34.471 1499.1635 13:29:46.75M 2015-11-11T13:29:30.739Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.181 34.471 1499.1624 13:29:46.95M 2015-11-11T13:29:30.944Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.176 34.466 1499.1570 13:29:47.16M 2015-11-11T13:29:31.144Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.177 34.467 1499.1593 13:29:47.37M 2015-11-11T13:29:31.349Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.178 34.468 1499.1610 13:29:47.56M 2015-11-11T13:29:31.549Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.179 34.469 1499.1621 13:29:47.76M 2015-11-11T13:29:31.756Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.180 34.470 1499.1625 13:29:47.96M 2015-11-11T13:29:31.959Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.180 34.470 1499.1627 13:29:48.18M 2015-11-11T13:29:32.159Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.181 34.470 1499.1631 13:29:48.38M 2015-11-11T13:29:32.364Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.181 34.470 1499.1648 13:29:48.58M 2015-11-11T13:29:32.569Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.189 34.477 1499.1724 13:29:48.78M 2015-11-11T13:29:32.769Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.190 34.478 1499.1740 13:29:49.00M 2015-11-11T13:29:32.974Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.191 34.479 1499.1758 13:29:49.20M 2015-11-11T13:29:33.174Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.192 34.480 1499.1766 13:29:49.39M 2015-11-11T13:29:33.379Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.192 34.480 1499.1781 13:29:49.59M 2015-11-11T13:29:33.584Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.194 34.483 1499.1755 13:29:49.79M 2015-11-11T13:29:33.784Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.195 34.484 1499.1761 13:29:50.01M 2015-11-11T13:29:34.004Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.188 34.478 1499.1681 13:29:50.21M 2015-11-11T13:29:34.194Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.187 34.477 1499.1677 13:29:50.42M 2015-11-11T13:29:34.394Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.186 34.476 1499.1663 13:29:50.61M 2015-11-11T13:29:34.599Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.186 34.476 1499.1642 13:29:50.81M 2015-11-11T13:29:34.799Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.185 34.476 1499.1628 13:29:51.03M 2015-11-11T13:29:35.004Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.185 34.475 1499.1622 13:29:51.22M 2015-11-11T13:29:35.209Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.186 34.476 1499.1639 13:29:51.42M 2015-11-11T13:29:35.409Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.181 34.472 1499.1593 13:29:51.62M 2015-11-11T13:29:35.609Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.181 34.471 1499.1592 13:29:51.82M 2015-11-11T13:29:35.814Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.180 34.470 1499.1593 13:29:52.04M 2015-11-11T13:29:36.030Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.180 34.469 1499.1594 13:29:52.24M 2015-11-11T13:29:36.219Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.179 34.468 1499.1608 13:29:52.44M 2015-11-11T13:29:36.424Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.178 34.467 1499.1606 13:29:52.64M 2015-11-11T13:29:36.629Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.178 34.467 1499.1611 13:29:52.84M 2015-11-11T13:29:36.834Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.176 34.465 1499.1598 13:29:53.06M 2015-11-11T13:29:37.034Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.176 34.465 1499.1588 13:29:53.26M 2015-11-11T13:29:37.234Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.176 34.466 1499.1586 13:29:53.45M 2015-11-11T13:29:37.439Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.177 34.466 1499.1595 13:29:53.65M 2015-11-11T13:29:37.639Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.178 34.467 1499.1620 13:29:53.85M 2015-11-11T13:29:37.844Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.179 34.469 1499.1639 13:29:54.07M 2015-11-11T13:29:38.049Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.180 34.469 1499.1643 13:29:54.27M 2015-11-11T13:29:38.249Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.180 34.469 1499.1652 13:29:54.47M 2015-11-11T13:29:38.474Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.181 34.470 1499.1674 13:29:54.67M 2015-11-11T13:29:38.659Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.182 34.471 1499.1691 13:29:54.88M 2015-11-11T13:29:38.859Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.183 34.472 1499.1693 13:29:55.09M 2015-11-11T13:29:39.064Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.183 34.472 1499.1682 13:29:55.28M 2015-11-11T13:29:39.269Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.182 34.471 1499.1667 13:29:55.48M 2015-11-11T13:29:39.469Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.182 34.471 1499.1663 13:29:55.68M 2015-11-11T13:29:39.669Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.181 34.471 1499.1656 13:29:55.88M 2015-11-11T13:29:39.874Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.180 34.470 1499.1655 13:29:56.10M 2015-11-11T13:29:40.079Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.180 34.469 1499.1663 13:29:56.30M 2015-11-11T13:29:40.279Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.180 34.469 1499.1674 13:29:56.50M 2015-11-11T13:29:40.484Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.181 34.470 1499.1688 13:29:56.70M 2015-11-11T13:29:40.710Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.181 34.470 1499.1683 13:29:56.90M 2015-11-11T13:29:40.894Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.181 34.470 1499.1670 13:29:57.12M 2015-11-11T13:29:41.094Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.181 34.470 1499.1661 13:29:57.32M 2015-11-11T13:29:41.299Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.181 34.470 1499.1660 13:29:57.51M 2015-11-11T13:29:41.499Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.184 34.473 1499.1697 13:29:57.71M 2015-11-11T13:29:41.704Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.181 34.470 1499.1663 13:29:57.91M 2015-11-11T13:29:41.909Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.180 34.469 1499.1648 13:29:58.13M 2015-11-11T13:29:42.109Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.181 34.469 1499.1660 13:29:58.33M 2015-11-11T13:29:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.182 34.470 1499.1669 13:29:58.53M 2015-11-11T13:29:42.514Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.182 34.471 1499.1661 13:29:58.73M 2015-11-11T13:29:42.719Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.183 34.472 1499.1661 13:29:58.93M 2015-11-11T13:29:42.939Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.184 34.473 1499.1671 13:29:59.15M 2015-11-11T13:29:43.125Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.185 34.474 1499.1672 13:29:59.36M 2015-11-11T13:29:43.329Z|I-OCEAN7-304-XXXX| 26.26 12.752 40.186 34.475 1499.1665 13:29:59.54M 2015-11-11T13:29:43.534Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.187 34.476 1499.1666 13:29:59.74M 2015-11-11T13:29:43.729Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.191 34.479 1499.1726 13:29:59.94M 2015-11-11T13:29:43.934Z|I-OCEAN7-304-XXXX| 26.22 12.753 40.191 34.479 1499.1738 13:30:00.16M 2015-11-11T13:29:44.139Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.192 34.480 1499.1742 13:30:00.36M 2015-11-11T13:29:44.344Z|I-OCEAN7-304-XXXX| 26.20 12.753 40.192 34.480 1499.1742 13:30:00.56M 2015-11-11T13:29:44.549Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.189 34.477 1499.1713 13:30:00.76M 2015-11-11T13:29:44.749Z|I-OCEAN7-304-XXXX| 26.16 12.753 40.188 34.476 1499.1682 13:30:00.96M 2015-11-11T13:29:44.949Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.186 34.475 1499.1665 13:30:01.18M 2015-11-11T13:29:45.155Z|I-OCEAN7-304-XXXX| 26.18 12.753 40.184 34.473 1499.1644 13:30:01.37M 2015-11-11T13:29:45.359Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.183 34.472 1499.1626 13:30:01.57M 2015-11-11T13:29:45.559Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.178 34.467 1499.1577 13:30:01.77M 2015-11-11T13:29:45.765Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.178 34.467 1499.1588 13:30:01.97M 2015-11-11T13:29:45.969Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.179 34.468 1499.1594 13:30:02.19M 2015-11-11T13:29:46.170Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.179 34.468 1499.1602 13:30:02.39M 2015-11-11T13:29:46.370Z|I-OCEAN7-304-XXXX| 26.30 12.753 40.180 34.469 1499.1614 13:30:02.59M 2015-11-11T13:29:46.574Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.180 34.469 1499.1614 13:30:02.79M 2015-11-11T13:29:46.775Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.180 34.469 1499.1614 13:30:03.01M 2015-11-11T13:29:46.979Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.180 34.469 1499.1611 13:30:03.20M 2015-11-11T13:29:47.184Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.180 34.469 1499.1617 13:30:03.40M 2015-11-11T13:29:47.405Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.183 34.472 1499.1661 13:30:03.60M 2015-11-11T13:29:47.590Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.184 34.473 1499.1672 13:30:03.82M 2015-11-11T13:29:47.795Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.185 34.473 1499.1687 13:30:04.02M 2015-11-11T13:29:48.000Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.184 34.473 1499.1696 13:30:04.22M 2015-11-11T13:29:48.200Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.184 34.472 1499.1702 13:30:04.42M 2015-11-11T13:29:48.400Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.184 34.472 1499.1711 13:30:04.62M 2015-11-11T13:29:48.605Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.184 34.472 1499.1714 13:30:04.82M 2015-11-11T13:29:48.810Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.184 34.472 1499.1731 13:30:05.03M 2015-11-11T13:29:49.010Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.184 34.472 1499.1730 13:30:05.24M 2015-11-11T13:29:49.215Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.185 34.472 1499.1732 13:30:05.43M 2015-11-11T13:29:49.420Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.185 34.473 1499.1738 13:30:05.63M 2015-11-11T13:29:49.620Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.185 34.473 1499.1748 13:30:05.83M 2015-11-11T13:29:49.825Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.185 34.473 1499.1760 13:30:06.05M 2015-11-11T13:29:50.030Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.186 34.473 1499.1766 13:30:06.25M 2015-11-11T13:29:50.230Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.186 34.474 1499.1779 13:30:06.45M 2015-11-11T13:29:50.435Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.187 34.474 1499.1779 13:30:06.65M 2015-11-11T13:29:50.635Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.187 34.475 1499.1783 13:30:06.85M 2015-11-11T13:29:50.840Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.186 34.474 1499.1761 13:30:07.07M 2015-11-11T13:29:51.045Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.185 34.473 1499.1750 13:30:07.26M 2015-11-11T13:29:51.245Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.185 34.473 1499.1754 13:30:07.47M 2015-11-11T13:29:51.450Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.185 34.473 1499.1761 13:30:07.66M 2015-11-11T13:29:51.650Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.180 34.468 1499.1702 13:30:07.86M 2015-11-11T13:29:51.875Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.180 34.468 1499.1696 13:30:08.08M 2015-11-11T13:29:52.060Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.180 34.468 1499.1687 13:30:08.30M 2015-11-11T13:29:52.260Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.181 34.469 1499.1694 13:30:08.48M 2015-11-11T13:29:52.465Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.181 34.469 1499.1702 13:30:08.68M 2015-11-11T13:29:52.670Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.181 34.469 1499.1694 13:30:08.88M 2015-11-11T13:29:52.870Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.180 34.468 1499.1687 13:30:09.10M 2015-11-11T13:29:53.070Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.180 34.468 1499.1676 13:30:09.30M 2015-11-11T13:29:53.275Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.180 34.468 1499.1676 13:30:09.49M 2015-11-11T13:29:53.480Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.180 34.468 1499.1663 13:30:09.69M 2015-11-11T13:29:53.680Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.180 34.468 1499.1660 13:30:09.89M 2015-11-11T13:29:53.885Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.180 34.468 1499.1654 13:30:10.11M 2015-11-11T13:29:54.090Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.179 34.467 1499.1643 13:30:10.31M 2015-11-11T13:29:54.295Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.180 34.469 1499.1643 13:30:10.51M 2015-11-11T13:29:54.495Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.183 34.471 1499.1654 13:30:10.71M 2015-11-11T13:29:54.700Z|I-OCEAN7-304-XXXX| 26.31 12.753 40.177 34.466 1499.1577 13:30:10.91M 2015-11-11T13:29:54.900Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.177 34.466 1499.1569 13:30:11.13M 2015-11-11T13:29:55.100Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.176 34.465 1499.1563 13:30:11.32M 2015-11-11T13:29:55.305Z|I-OCEAN7-304-XXXX| 26.27 12.753 40.175 34.464 1499.1555 13:30:11.52M 2015-11-11T13:29:55.510Z|I-OCEAN7-304-XXXX| 26.24 12.753 40.177 34.465 1499.1570 13:30:11.72M 2015-11-11T13:29:55.710Z|I-OCEAN7-304-XXXX| 26.23 12.753 40.172 34.461 1499.1519 13:30:11.92M 2015-11-11T13:29:55.950Z|I-OCEAN7-304-XXXX| 26.24 12.752 40.172 34.461 1499.1506 13:30:12.14M 2015-11-11T13:29:56.115Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.172 34.462 1499.1500 13:30:12.34M 2015-11-11T13:29:56.340Z|I-OCEAN7-304-XXXX| 26.22 12.752 40.173 34.462 1499.1506 13:30:12.54M 2015-11-11T13:29:56.525Z|I-OCEAN7-304-XXXX| 26.23 12.752 40.171 34.461 1499.1488 13:30:12.75M 2015-11-11T13:29:56.725Z|I-OCEAN7-304-XXXX| 26.20 12.752 40.171 34.461 1499.1479 13:30:12.94M 2015-11-11T13:29:56.930Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.171 34.461 1499.1479 13:30:13.15M 2015-11-11T13:29:57.135Z|I-OCEAN7-304-XXXX| 26.21 12.752 40.172 34.462 1499.1477 13:30:13.35M 2015-11-11T13:29:57.335Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.173 34.463 1499.1482 13:30:13.55M 2015-11-11T13:29:57.540Z|I-OCEAN7-304-XXXX| 26.21 12.751 40.173 34.464 1499.1490 13:30:13.75M 2015-11-11T13:29:57.745Z|I-OCEAN7-304-XXXX| 26.24 12.751 40.173 34.463 1499.1494 13:30:13.95M 2015-11-11T13:29:57.945Z|I-OCEAN7-304-XXXX| 26.26 12.751 40.172 34.462 1499.1484 13:30:14.17M 2015-11-11T13:29:58.150Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.172 34.463 1499.1484 13:30:14.37M 2015-11-11T13:29:58.350Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.172 34.462 1499.1494 13:30:14.57M 2015-11-11T13:29:58.556Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.171 34.462 1499.1487 13:30:14.76M 2015-11-11T13:29:58.756Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.168 34.459 1499.1459 13:30:14.97M 2015-11-11T13:29:58.960Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.167 34.458 1499.1455 13:30:15.18M 2015-11-11T13:29:59.165Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.167 34.458 1499.1459 13:30:15.38M 2015-11-11T13:29:59.365Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.168 34.458 1499.1465 13:30:15.58M 2015-11-11T13:29:59.570Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.167 34.458 1499.1481 13:30:15.78M 2015-11-11T13:29:59.770Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.167 34.457 1499.1490 13:30:16.00M 2015-11-11T13:29:59.975Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.167 34.457 1499.1506 13:30:16.20M 2015-11-11T13:30:00.180Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.167 34.457 1499.1510 13:30:16.40M 2015-11-11T13:30:00.380Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.167 34.457 1499.1515 13:30:16.60M 2015-11-11T13:30:00.585Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.168 34.457 1499.1534 13:30:16.80M 2015-11-11T13:30:00.805Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.163 34.452 1499.1475 13:30:17.02M 2015-11-11T13:30:00.990Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.162 34.452 1499.1473 13:30:17.23M 2015-11-11T13:30:01.195Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.162 34.451 1499.1467 13:30:17.41M 2015-11-11T13:30:01.395Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.162 34.452 1499.1459 13:30:17.61M 2015-11-11T13:30:01.600Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.162 34.452 1499.1458 13:30:17.81M 2015-11-11T13:30:01.805Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.161 34.451 1499.1449 13:30:18.03M 2015-11-11T13:30:02.005Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.161 34.450 1499.1442 13:30:18.23M 2015-11-11T13:30:02.210Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.160 34.450 1499.1431 13:30:18.43M 2015-11-11T13:30:02.415Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.159 34.449 1499.1418 13:30:18.63M 2015-11-11T13:30:02.615Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.159 34.449 1499.1404 13:30:18.83M 2015-11-11T13:30:02.815Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.158 34.449 1499.1390 13:30:19.04M 2015-11-11T13:30:03.025Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.159 34.450 1499.1388 13:30:19.24M 2015-11-11T13:30:03.225Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.168 34.459 1499.1493 13:30:19.44M 2015-11-11T13:30:03.430Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.170 34.460 1499.1510 13:30:19.64M 2015-11-11T13:30:03.630Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.172 34.462 1499.1532 13:30:19.84M 2015-11-11T13:30:03.835Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.162 34.453 1499.1412 13:30:20.06M 2015-11-11T13:30:04.035Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.162 34.453 1499.1410 13:30:20.26M 2015-11-11T13:30:04.240Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.162 34.453 1499.1412 13:30:20.46M 2015-11-11T13:30:04.440Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.163 34.453 1499.1416 13:30:20.66M 2015-11-11T13:30:04.645Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.164 34.454 1499.1432 13:30:20.86M 2015-11-11T13:30:04.850Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.164 34.455 1499.1438 13:30:21.07M 2015-11-11T13:30:05.050Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.165 34.456 1499.1448 13:30:21.27M 2015-11-11T13:30:05.270Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.166 34.457 1499.1456 13:30:21.47M 2015-11-11T13:30:05.460Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.160 34.451 1499.1388 13:30:21.69M 2015-11-11T13:30:05.660Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.161 34.452 1499.1401 13:30:21.87M 2015-11-11T13:30:05.865Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.162 34.453 1499.1417 13:30:22.09M 2015-11-11T13:30:06.070Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.163 34.453 1499.1432 13:30:22.29M 2015-11-11T13:30:06.270Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.164 34.454 1499.1440 13:30:22.49M 2015-11-11T13:30:06.475Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.159 34.450 1499.1383 13:30:22.69M 2015-11-11T13:30:06.680Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.158 34.449 1499.1371 13:30:22.89M 2015-11-11T13:30:06.880Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.159 34.450 1499.1378 13:30:23.11M 2015-11-11T13:30:07.081Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.160 34.451 1499.1384 13:30:23.30M 2015-11-11T13:30:07.285Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.160 34.451 1499.1395 13:30:23.50M 2015-11-11T13:30:07.485Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.161 34.452 1499.1399 13:30:23.70M 2015-11-11T13:30:07.690Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.162 34.452 1499.1405 13:30:23.90M 2015-11-11T13:30:07.896Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.162 34.453 1499.1395 13:30:24.12M 2015-11-11T13:30:08.096Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.163 34.453 1499.1407 13:30:24.32M 2015-11-11T13:30:08.300Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.163 34.453 1499.1410 13:30:24.52M 2015-11-11T13:30:08.505Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.162 34.452 1499.1406 13:30:24.72M 2015-11-11T13:30:08.706Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.161 34.451 1499.1407 13:30:24.92M 2015-11-11T13:30:08.910Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.160 34.451 1499.1404 13:30:25.14M 2015-11-11T13:30:09.111Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.160 34.450 1499.1400 13:30:25.34M 2015-11-11T13:30:09.350Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.159 34.449 1499.1392 13:30:25.53M 2015-11-11T13:30:09.520Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.159 34.449 1499.1379 13:30:25.73M 2015-11-11T13:30:09.736Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.158 34.448 1499.1370 13:30:25.93M 2015-11-11T13:30:09.926Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.157 34.448 1499.1372 13:30:26.17M 2015-11-11T13:30:10.126Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.156 34.447 1499.1362 13:30:26.35M 2015-11-11T13:30:10.331Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.156 34.447 1499.1355 13:30:26.55M 2015-11-11T13:30:10.531Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.156 34.447 1499.1346 13:30:26.75M 2015-11-11T13:30:10.736Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.156 34.447 1499.1338 13:30:26.94M 2015-11-11T13:30:10.941Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.156 34.446 1499.1372 13:30:27.17M 2015-11-11T13:30:11.141Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.156 34.445 1499.1375 13:30:27.36M 2015-11-11T13:30:11.346Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.155 34.445 1499.1367 13:30:27.56M 2015-11-11T13:30:11.551Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.155 34.445 1499.1367 13:30:27.76M 2015-11-11T13:30:11.756Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.155 34.445 1499.1373 13:30:27.96M 2015-11-11T13:30:11.956Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.155 34.444 1499.1367 13:30:28.18M 2015-11-11T13:30:12.156Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.156 34.445 1499.1384 13:30:28.38M 2015-11-11T13:30:12.361Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.156 34.445 1499.1395 13:30:28.58M 2015-11-11T13:30:12.566Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.156 34.445 1499.1390 13:30:28.78M 2015-11-11T13:30:12.766Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.157 34.446 1499.1387 13:30:29.00M 2015-11-11T13:30:12.971Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.156 34.445 1499.1373 13:30:29.20M 2015-11-11T13:30:13.176Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.157 34.446 1499.1393 13:30:29.39M 2015-11-11T13:30:13.390Z|I-OCEAN7-304-XXXX| 26.36 12.754 40.153 34.442 1499.1334 13:30:29.60M 2015-11-11T13:30:13.581Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.153 34.442 1499.1327 13:30:29.79M 2015-11-11T13:30:13.790Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.152 34.441 1499.1311 13:30:30.01M 2015-11-11T13:30:13.986Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.151 34.441 1499.1293 13:30:30.21M 2015-11-11T13:30:14.206Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.151 34.441 1499.1281 13:30:30.41M 2015-11-11T13:30:14.391Z|I-OCEAN7-304-XXXX| 26.29 12.753 40.150 34.440 1499.1282 13:30:30.63M 2015-11-11T13:30:14.596Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.151 34.440 1499.1290 13:30:30.81M 2015-11-11T13:30:14.796Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.151 34.441 1499.1296 13:30:31.03M 2015-11-11T13:30:15.001Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.152 34.443 1499.1306 13:30:31.22M 2015-11-11T13:30:15.201Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.153 34.443 1499.1316 13:30:31.42M 2015-11-11T13:30:15.411Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.154 34.444 1499.1331 13:30:31.62M 2015-11-11T13:30:15.611Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.156 34.446 1499.1360 13:30:31.82M 2015-11-11T13:30:15.811Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.158 34.447 1499.1379 13:30:32.04M 2015-11-11T13:30:16.016Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.158 34.448 1499.1392 13:30:32.24M 2015-11-11T13:30:16.221Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.158 34.448 1499.1390 13:30:32.44M 2015-11-11T13:30:16.421Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.158 34.448 1499.1387 13:30:32.64M 2015-11-11T13:30:16.626Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.159 34.448 1499.1395 13:30:32.84M 2015-11-11T13:30:16.826Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.158 34.448 1499.1398 13:30:33.06M 2015-11-11T13:30:17.033Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.158 34.448 1499.1407 13:30:33.25M 2015-11-11T13:30:17.236Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.158 34.448 1499.1411 13:30:33.45M 2015-11-11T13:30:17.436Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.157 34.446 1499.1415 13:30:33.65M 2015-11-11T13:30:17.641Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.157 34.446 1499.1412 13:30:33.85M 2015-11-11T13:30:17.846Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.156 34.445 1499.1416 13:30:34.07M 2015-11-11T13:30:18.046Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.155 34.444 1499.1418 13:30:34.27M 2015-11-11T13:30:18.296Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.155 34.443 1499.1403 13:30:34.47M 2015-11-11T13:30:18.451Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.153 34.442 1499.1392 13:30:34.71M 2015-11-11T13:30:18.673Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.155 34.444 1499.1404 13:30:34.87M 2015-11-11T13:30:18.861Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.155 34.444 1499.1411 13:30:35.10M 2015-11-11T13:30:19.061Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.156 34.445 1499.1409 13:30:35.28M 2015-11-11T13:30:19.266Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.156 34.445 1499.1398 13:30:35.48M 2015-11-11T13:30:19.470Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.155 34.445 1499.1389 13:30:35.68M 2015-11-11T13:30:19.673Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.155 34.445 1499.1377 13:30:35.88M 2015-11-11T13:30:19.876Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.154 34.445 1499.1364 13:30:36.10M 2015-11-11T13:30:20.076Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.155 34.446 1499.1367 13:30:36.30M 2015-11-11T13:30:20.276Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.155 34.445 1499.1359 13:30:36.50M 2015-11-11T13:30:20.486Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.154 34.446 1499.1349 13:30:36.70M 2015-11-11T13:30:20.686Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.154 34.445 1499.1324 13:30:36.90M 2015-11-11T13:30:20.891Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.153 34.445 1499.1309 13:30:37.12M 2015-11-11T13:30:21.091Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.157 34.449 1499.1348 13:30:37.31M 2015-11-11T13:30:21.291Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.157 34.448 1499.1349 13:30:37.51M 2015-11-11T13:30:21.496Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.156 34.448 1499.1346 13:30:37.71M 2015-11-11T13:30:21.701Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.156 34.447 1499.1343 13:30:37.91M 2015-11-11T13:30:21.906Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.155 34.446 1499.1321 13:30:38.13M 2015-11-11T13:30:22.106Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.155 34.446 1499.1313 13:30:38.33M 2015-11-11T13:30:22.314Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.154 34.446 1499.1311 13:30:38.53M 2015-11-11T13:30:22.514Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.154 34.445 1499.1307 13:30:38.73M 2015-11-11T13:30:22.716Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.154 34.445 1499.1305 13:30:38.93M 2015-11-11T13:30:22.916Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.154 34.445 1499.1312 13:30:39.14M 2015-11-11T13:30:23.136Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.155 34.445 1499.1313 13:30:39.34M 2015-11-11T13:30:23.371Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.156 34.446 1499.1326 13:30:39.56M 2015-11-11T13:30:23.531Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.156 34.446 1499.1323 13:30:39.79M 2015-11-11T13:30:23.726Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.156 34.447 1499.1328 13:30:39.94M 2015-11-11T13:30:23.936Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.156 34.447 1499.1332 13:30:40.16M 2015-11-11T13:30:24.136Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.157 34.447 1499.1333 13:30:40.36M 2015-11-11T13:30:24.341Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.156 34.447 1499.1331 13:30:40.56M 2015-11-11T13:30:24.541Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.156 34.447 1499.1329 13:30:40.76M 2015-11-11T13:30:24.746Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.156 34.446 1499.1326 13:30:40.96M 2015-11-11T13:30:24.956Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.154 34.445 1499.1315 13:30:41.18M 2015-11-11T13:30:25.154Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.156 34.447 1499.1337 13:30:41.37M 2015-11-11T13:30:25.356Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.155 34.446 1499.1328 13:30:41.57M 2015-11-11T13:30:25.556Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.146 34.437 1499.1226 13:30:41.77M 2015-11-11T13:30:25.761Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.144 34.435 1499.1213 13:30:41.97M 2015-11-11T13:30:25.966Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.436 1499.1238 13:30:42.19M 2015-11-11T13:30:26.166Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.147 34.437 1499.1257 13:30:42.39M 2015-11-11T13:30:26.371Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.149 34.439 1499.1276 13:30:42.58M 2015-11-11T13:30:26.571Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.150 34.441 1499.1289 13:30:42.79M 2015-11-11T13:30:26.776Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.151 34.442 1499.1300 13:30:43.00M 2015-11-11T13:30:26.981Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.160 34.450 1499.1400 13:30:43.20M 2015-11-11T13:30:27.186Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.157 34.447 1499.1368 13:30:43.40M 2015-11-11T13:30:27.386Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.155 34.445 1499.1361 13:30:43.60M 2015-11-11T13:30:27.606Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.154 34.444 1499.1349 13:30:43.80M 2015-11-11T13:30:27.793Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.153 34.443 1499.1338 13:30:44.04M 2015-11-11T13:30:27.996Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.151 34.441 1499.1324 13:30:44.22M 2015-11-11T13:30:28.196Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.149 34.438 1499.1294 13:30:44.42M 2015-11-11T13:30:28.446Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.148 34.438 1499.1293 13:30:44.62M 2015-11-11T13:30:28.606Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.147 34.437 1499.1285 13:30:44.86M 2015-11-11T13:30:28.806Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.146 34.436 1499.1268 13:30:45.04M 2015-11-11T13:30:29.011Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.145 34.435 1499.1251 13:30:45.23M 2015-11-11T13:30:29.211Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.144 34.434 1499.1238 13:30:45.43M 2015-11-11T13:30:29.416Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1217 13:30:45.63M 2015-11-11T13:30:29.616Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.143 34.433 1499.1234 13:30:45.83M 2015-11-11T13:30:29.821Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.143 34.433 1499.1228 13:30:46.05M 2015-11-11T13:30:30.026Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1212 13:30:46.25M 2015-11-11T13:30:30.227Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.433 1499.1212 13:30:46.45M 2015-11-11T13:30:30.434Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1208 13:30:46.65M 2015-11-11T13:30:30.633Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.145 34.435 1499.1243 13:30:46.85M 2015-11-11T13:30:30.836Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.145 34.435 1499.1245 13:30:47.06M 2015-11-11T13:30:31.041Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.145 34.436 1499.1233 13:30:47.26M 2015-11-11T13:30:31.241Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.145 34.436 1499.1223 13:30:47.47M 2015-11-11T13:30:31.446Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.146 34.436 1499.1226 13:30:47.66M 2015-11-11T13:30:31.651Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.437 1499.1234 13:30:47.86M 2015-11-11T13:30:31.851Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.147 34.438 1499.1248 13:30:48.08M 2015-11-11T13:30:32.073Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.148 34.440 1499.1257 13:30:48.28M 2015-11-11T13:30:32.270Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.149 34.440 1499.1266 13:30:48.49M 2015-11-11T13:30:32.462Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.150 34.441 1499.1272 13:30:48.68M 2015-11-11T13:30:32.667Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.150 34.441 1499.1276 13:30:48.88M 2015-11-11T13:30:32.867Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.150 34.441 1499.1277 13:30:49.10M 2015-11-11T13:30:33.074Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.150 34.440 1499.1274 13:30:49.29M 2015-11-11T13:30:33.276Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.149 34.440 1499.1272 13:30:49.49M 2015-11-11T13:30:33.477Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.151 34.442 1499.1292 13:30:49.69M 2015-11-11T13:30:33.676Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.152 34.443 1499.1292 13:30:49.89M 2015-11-11T13:30:33.881Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.152 34.443 1499.1287 13:30:50.11M 2015-11-11T13:30:34.087Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.152 34.443 1499.1295 13:30:50.31M 2015-11-11T13:30:34.287Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.152 34.443 1499.1305 13:30:50.51M 2015-11-11T13:30:34.492Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.153 34.444 1499.1313 13:30:50.71M 2015-11-11T13:30:34.692Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.154 34.445 1499.1321 13:30:50.91M 2015-11-11T13:30:34.897Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.154 34.445 1499.1320 13:30:51.12M 2015-11-11T13:30:35.102Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.153 34.444 1499.1310 13:30:51.32M 2015-11-11T13:30:35.307Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.152 34.444 1499.1296 13:30:51.52M 2015-11-11T13:30:35.507Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.153 34.445 1499.1307 13:30:51.72M 2015-11-11T13:30:35.714Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.154 34.446 1499.1323 13:30:51.92M 2015-11-11T13:30:35.914Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.155 34.446 1499.1329 13:30:52.14M 2015-11-11T13:30:36.117Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.157 34.448 1499.1372 13:30:52.34M 2015-11-11T13:30:36.322Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.158 34.449 1499.1377 13:30:52.54M 2015-11-11T13:30:36.542Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.157 34.448 1499.1376 13:30:52.74M 2015-11-11T13:30:36.722Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.158 34.448 1499.1398 13:30:52.95M 2015-11-11T13:30:36.927Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.153 34.442 1499.1349 13:30:53.15M 2015-11-11T13:30:37.132Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.151 34.440 1499.1344 13:30:53.35M 2015-11-11T13:30:37.332Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.150 34.439 1499.1321 13:30:53.55M 2015-11-11T13:30:37.537Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.148 34.438 1499.1302 13:30:53.75M 2015-11-11T13:30:37.742Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.146 34.436 1499.1270 13:30:53.95M 2015-11-11T13:30:37.947Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.142 34.432 1499.1223 13:30:54.17M 2015-11-11T13:30:38.147Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.142 34.433 1499.1219 13:30:54.37M 2015-11-11T13:30:38.347Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.143 34.433 1499.1230 13:30:54.57M 2015-11-11T13:30:38.557Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.143 34.433 1499.1238 13:30:54.76M 2015-11-11T13:30:38.757Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.144 34.433 1499.1245 13:30:54.97M 2015-11-11T13:30:38.957Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.144 34.434 1499.1256 13:30:55.18M 2015-11-11T13:30:39.162Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.145 34.434 1499.1265 13:30:55.38M 2015-11-11T13:30:39.367Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.146 34.435 1499.1274 13:30:55.58M 2015-11-11T13:30:39.567Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.146 34.436 1499.1268 13:30:55.78M 2015-11-11T13:30:39.772Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.146 34.436 1499.1256 13:30:56.00M 2015-11-11T13:30:39.972Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.146 34.436 1499.1241 13:30:56.20M 2015-11-11T13:30:40.177Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.146 34.437 1499.1239 13:30:56.40M 2015-11-11T13:30:40.377Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.146 34.437 1499.1235 13:30:56.60M 2015-11-11T13:30:40.582Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.149 34.440 1499.1268 13:30:56.79M 2015-11-11T13:30:40.787Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.149 34.443 1499.1193 13:30:57.02M 2015-11-11T13:30:41.007Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.148 34.442 1499.1189 13:30:57.21M 2015-11-11T13:30:41.193Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.151 34.444 1499.1223 13:30:57.43M 2015-11-11T13:30:41.393Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.151 34.445 1499.1232 13:30:57.61M 2015-11-11T13:30:41.597Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.152 34.445 1499.1237 13:30:57.81M 2015-11-11T13:30:41.802Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.152 34.445 1499.1241 13:30:58.03M 2015-11-11T13:30:42.002Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.147 34.441 1499.1190 13:30:58.23M 2015-11-11T13:30:42.212Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.146 34.440 1499.1180 13:30:58.43M 2015-11-11T13:30:42.412Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.146 34.439 1499.1193 13:30:58.63M 2015-11-11T13:30:42.612Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.148 34.440 1499.1208 13:30:58.83M 2015-11-11T13:30:42.817Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.148 34.441 1499.1222 13:30:59.05M 2015-11-11T13:30:43.022Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.147 34.440 1499.1208 13:30:59.24M 2015-11-11T13:30:43.222Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.146 34.437 1499.1194 13:30:59.44M 2015-11-11T13:30:43.427Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.146 34.438 1499.1200 13:30:59.64M 2015-11-11T13:30:43.627Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.146 34.438 1499.1211 13:30:59.84M 2015-11-11T13:30:43.833Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.147 34.438 1499.1224 13:31:00.06M 2015-11-11T13:30:44.037Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.148 34.439 1499.1235 13:31:00.26M 2015-11-11T13:30:44.237Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.148 34.439 1499.1241 13:31:00.46M 2015-11-11T13:30:44.442Z|I-OCEAN7-304-XXXX| 26.36 12.752 40.148 34.439 1499.1244 13:31:00.66M 2015-11-11T13:30:44.642Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.138 34.429 1499.1130 13:31:00.86M 2015-11-11T13:30:44.847Z|I-OCEAN7-304-XXXX| 26.33 12.752 40.138 34.429 1499.1134 13:31:01.07M 2015-11-11T13:30:45.052Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.138 34.429 1499.1140 13:31:01.28M 2015-11-11T13:30:45.252Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1141 13:31:01.47M 2015-11-11T13:30:45.473Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1144 13:31:01.67M 2015-11-11T13:30:45.657Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.429 1499.1143 13:31:01.89M 2015-11-11T13:30:45.862Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.138 34.429 1499.1141 13:31:02.09M 2015-11-11T13:30:46.067Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.150 34.441 1499.1276 13:31:02.29M 2015-11-11T13:30:46.267Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.152 34.443 1499.1295 13:31:02.49M 2015-11-11T13:30:46.473Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.152 34.443 1499.1305 13:31:02.69M 2015-11-11T13:30:46.673Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.147 34.438 1499.1250 13:31:02.89M 2015-11-11T13:30:46.877Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.145 34.437 1499.1234 13:31:03.10M 2015-11-11T13:30:47.082Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.146 34.438 1499.1248 13:31:03.30M 2015-11-11T13:30:47.282Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.147 34.438 1499.1263 13:31:03.50M 2015-11-11T13:30:47.487Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.148 34.439 1499.1272 13:31:03.70M 2015-11-11T13:30:47.687Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.148 34.439 1499.1271 13:31:03.90M 2015-11-11T13:30:47.906Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.149 34.440 1499.1273 13:31:04.12M 2015-11-11T13:30:48.097Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.149 34.441 1499.1270 13:31:04.32M 2015-11-11T13:30:48.297Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.149 34.441 1499.1281 13:31:04.52M 2015-11-11T13:30:48.502Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.149 34.441 1499.1282 13:31:04.72M 2015-11-11T13:30:48.756Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.148 34.440 1499.1271 13:31:04.91M 2015-11-11T13:30:48.907Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.148 34.439 1499.1268 13:31:05.18M 2015-11-11T13:30:49.114Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.147 34.439 1499.1270 13:31:05.33M 2015-11-11T13:30:49.314Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.140 34.432 1499.1190 13:31:05.53M 2015-11-11T13:30:49.517Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.138 34.430 1499.1163 13:31:05.73M 2015-11-11T13:30:49.722Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.139 34.430 1499.1166 13:31:05.93M 2015-11-11T13:30:49.937Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.140 34.432 1499.1169 13:31:06.15M 2015-11-11T13:30:50.127Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.142 34.434 1499.1195 13:31:06.36M 2015-11-11T13:30:50.332Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.142 34.433 1499.1178 13:31:06.55M 2015-11-11T13:30:50.550Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.141 34.433 1499.1163 13:31:06.75M 2015-11-11T13:30:50.732Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.148 34.440 1499.1238 13:31:06.95M 2015-11-11T13:30:50.937Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.149 34.440 1499.1243 13:31:07.16M 2015-11-11T13:30:51.142Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.149 34.441 1499.1241 13:31:07.36M 2015-11-11T13:30:51.342Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.150 34.441 1499.1246 13:31:07.56M 2015-11-11T13:30:51.547Z|I-OCEAN7-304-XXXX| 26.36 12.751 40.157 34.448 1499.1323 13:31:07.76M 2015-11-11T13:30:51.747Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.155 34.446 1499.1302 13:31:07.96M 2015-11-11T13:30:51.956Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.154 34.445 1499.1301 13:31:08.18M 2015-11-11T13:30:52.156Z|I-OCEAN7-304-XXXX| 26.32 12.751 40.154 34.445 1499.1287 13:31:08.38M 2015-11-11T13:30:52.357Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.153 34.445 1499.1281 13:31:08.58M 2015-11-11T13:30:52.562Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.153 34.444 1499.1277 13:31:08.78M 2015-11-11T13:30:52.767Z|I-OCEAN7-304-XXXX| 26.30 12.752 40.145 34.436 1499.1195 13:31:09.98M 2015-11-11T13:30:52.967Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.144 34.436 1499.1180 13:31:09.20M 2015-11-11T13:30:53.172Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.143 34.435 1499.1174 13:31:09.39M 2015-11-11T13:30:53.372Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.434 1499.1163 13:31:09.59M 2015-11-11T13:30:53.572Z|I-OCEAN7-304-XXXX| 26.31 12.752 40.142 34.434 1499.1160 13:31:09.79M 2015-11-11T13:30:53.783Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.141 34.433 1499.1150 13:31:10.01M 2015-11-11T13:30:53.987Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.140 34.432 1499.1134 13:31:10.21M 2015-11-11T13:30:54.187Z|I-OCEAN7-304-XXXX| 26.37 12.751 40.139 34.431 1499.1125 13:31:10.41M 2015-11-11T13:30:54.407Z|I-OCEAN7-304-XXXX| 26.40 12.751 40.139 34.431 1499.1132 13:31:10.61M 2015-11-11T13:30:54.593Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.138 34.430 1499.1139 13:31:10.82M 2015-11-11T13:30:54.797Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.139 34.430 1499.1141 13:31:11.02M 2015-11-11T13:30:54.997Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.145 34.436 1499.1219 13:31:11.22M 2015-11-11T13:30:55.202Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.144 34.435 1499.1206 13:31:11.42M 2015-11-11T13:30:55.402Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.143 34.434 1499.1212 13:31:11.62M 2015-11-11T13:30:55.607Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.429 1499.1145 13:31:11.82M 2015-11-11T13:30:55.813Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.143 34.434 1499.1207 13:31:12.04M 2015-11-11T13:30:56.013Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.143 34.434 1499.1226 13:31:12.24M 2015-11-11T13:30:56.218Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.144 34.435 1499.1232 13:31:12.44M 2015-11-11T13:30:56.418Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.145 34.436 1499.1245 13:31:12.64M 2015-11-11T13:30:56.623Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.146 34.436 1499.1251 13:31:12.83M 2015-11-11T13:30:56.828Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.146 34.436 1499.1260 13:31:13.05M 2015-11-11T13:30:57.028Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.147 34.437 1499.1273 13:31:13.25M 2015-11-11T13:30:57.228Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.148 34.438 1499.1295 13:31:13.45M 2015-11-11T13:30:57.434Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.149 34.439 1499.1306 13:31:13.65M 2015-11-11T13:30:57.634Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.150 34.440 1499.1309 13:31:13.85M 2015-11-11T13:30:57.838Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.150 34.441 1499.1302 13:31:14.07M 2015-11-11T13:30:58.043Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.150 34.441 1499.1293 13:31:14.27M 2015-11-11T13:30:58.248Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.153 34.444 1499.1321 13:31:14.47M 2015-11-11T13:30:58.448Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.154 34.445 1499.1316 13:31:14.67M 2015-11-11T13:30:58.653Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.154 34.445 1499.1322 13:31:14.87M 2015-11-11T13:30:58.873Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.150 34.441 1499.1284 13:31:15.08M 2015-11-11T13:30:59.058Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.149 34.441 1499.1278 13:31:15.30M 2015-11-11T13:30:59.263Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.148 34.439 1499.1267 13:31:15.48M 2015-11-11T13:30:59.463Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.145 34.436 1499.1239 13:31:15.68M 2015-11-11T13:30:59.668Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.145 34.436 1499.1240 13:31:15.88M 2015-11-11T13:30:59.873Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.145 34.436 1499.1243 13:31:16.10M 2015-11-11T13:31:00.073Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.140 34.432 1499.1190 13:31:16.30M 2015-11-11T13:31:00.278Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.139 34.430 1499.1172 13:31:16.50M 2015-11-11T13:31:00.478Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.139 34.431 1499.1178 13:31:16.70M 2015-11-11T13:31:00.683Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.140 34.431 1499.1187 13:31:16.89M 2015-11-11T13:31:00.888Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.141 34.432 1499.1200 13:31:17.11M 2015-11-11T13:31:01.093Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.142 34.433 1499.1210 13:31:17.31M 2015-11-11T13:31:01.293Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.142 34.433 1499.1226 13:31:17.51M 2015-11-11T13:31:01.498Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1239 13:31:17.71M 2015-11-11T13:31:01.698Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.143 34.434 1499.1240 13:31:17.91M 2015-11-11T13:31:01.903Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.144 34.435 1499.1246 13:31:18.13M 2015-11-11T13:31:02.108Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.144 34.435 1499.1234 13:31:18.33M 2015-11-11T13:31:02.308Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.145 34.435 1499.1232 13:31:18.53M 2015-11-11T13:31:02.514Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.145 34.435 1499.1227 13:31:18.73M 2015-11-11T13:31:02.714Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.146 34.436 1499.1241 13:31:18.92M 2015-11-11T13:31:02.918Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.146 34.437 1499.1244 13:31:19.14M 2015-11-11T13:31:03.123Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.147 34.437 1499.1248 13:31:19.34M 2015-11-11T13:31:03.347Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.147 34.437 1499.1244 13:31:19.54M 2015-11-11T13:31:03.528Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.148 34.438 1499.1245 13:31:19.76M 2015-11-11T13:31:03.728Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.146 34.436 1499.1234 13:31:19.94M 2015-11-11T13:31:03.933Z|I-OCEAN7-304-XXXX| 26.33 12.756 40.146 34.433 1499.1296 13:31:20.16M 2015-11-11T13:31:04.138Z|I-OCEAN7-304-XXXX| 26.33 12.756 40.146 34.434 1499.1300 13:31:20.36M 2015-11-11T13:31:04.338Z|I-OCEAN7-304-XXXX| 26.33 12.756 40.146 34.434 1499.1300 13:31:20.56M 2015-11-11T13:31:04.543Z|I-OCEAN7-304-XXXX| 26.31 12.755 40.146 34.433 1499.1287 13:31:20.76M 2015-11-11T13:31:04.750Z|I-OCEAN7-304-XXXX| 26.31 12.755 40.145 34.433 1499.1273 13:31:20.95M 2015-11-11T13:31:04.950Z|I-OCEAN7-304-XXXX| 26.31 12.755 40.144 34.432 1499.1265 13:31:21.17M 2015-11-11T13:31:05.155Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.143 34.432 1499.1260 13:31:21.37M 2015-11-11T13:31:05.355Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.144 34.433 1499.1241 13:31:21.57M 2015-11-11T13:31:05.558Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.143 34.433 1499.1229 13:31:21.77M 2015-11-11T13:31:05.758Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.143 34.433 1499.1224 13:31:21.97M 2015-11-11T13:31:05.963Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.143 34.433 1499.1229 13:31:22.19M 2015-11-11T13:31:06.168Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.144 34.433 1499.1246 13:31:22.39M 2015-11-11T13:31:06.368Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.432 1499.1249 13:31:22.59M 2015-11-11T13:31:06.568Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.432 1499.1251 13:31:22.78M 2015-11-11T13:31:06.773Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.144 34.433 1499.1263 13:31:23.00M 2015-11-11T13:31:06.978Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.142 34.431 1499.1233 13:31:23.20M 2015-11-11T13:31:07.183Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.431 1499.1228 13:31:23.40M 2015-11-11T13:31:07.383Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1224 13:31:23.60M 2015-11-11T13:31:07.588Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.433 1499.1213 13:31:23.80M 2015-11-11T13:31:07.808Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.142 34.433 1499.1212 13:31:24.02M 2015-11-11T13:31:07.993Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.143 34.433 1499.1212 13:31:24.23M 2015-11-11T13:31:08.198Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.143 34.434 1499.1208 13:31:24.42M 2015-11-11T13:31:08.398Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.143 34.435 1499.1208 13:31:24.62M 2015-11-11T13:31:08.598Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.144 34.436 1499.1215 13:31:24.81M 2015-11-11T13:31:08.803Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.145 34.436 1499.1230 13:31:25.03M 2015-11-11T13:31:09.008Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.146 34.437 1499.1249 13:31:25.23M 2015-11-11T13:31:09.213Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.143 34.434 1499.1221 13:31:25.43M 2015-11-11T13:31:09.418Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.143 34.434 1499.1222 13:31:25.63M 2015-11-11T13:31:09.618Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.135 34.427 1499.1124 13:31:25.83M 2015-11-11T13:31:09.818Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.135 34.426 1499.1118 13:31:26.05M 2015-11-11T13:31:10.023Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.134 34.426 1499.1102 13:31:26.24M 2015-11-11T13:31:10.228Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.133 34.425 1499.1090 13:31:26.45M 2015-11-11T13:31:10.428Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.133 34.424 1499.1091 13:31:26.65M 2015-11-11T13:31:10.634Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.136 34.428 1499.1132 13:31:26.85M 2015-11-11T13:31:10.833Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.137 34.428 1499.1144 13:31:27.07M 2015-11-11T13:31:11.038Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.137 34.429 1499.1145 13:31:27.26M 2015-11-11T13:31:11.243Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.138 34.430 1499.1149 13:31:27.46M 2015-11-11T13:31:11.443Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.431 1499.1165 13:31:27.66M 2015-11-11T13:31:11.648Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.141 34.432 1499.1184 13:31:27.86M 2015-11-11T13:31:11.848Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.141 34.433 1499.1189 13:31:28.08M 2015-11-11T13:31:12.053Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.142 34.433 1499.1195 13:31:28.28M 2015-11-11T13:31:12.274Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.142 34.433 1499.1191 13:31:28.48M 2015-11-11T13:31:12.458Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.141 34.433 1499.1180 13:31:28.69M 2015-11-11T13:31:12.658Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.144 34.436 1499.1218 13:31:28.87M 2015-11-11T13:31:12.863Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.144 34.436 1499.1218 13:31:29.09M 2015-11-11T13:31:13.068Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.144 34.435 1499.1219 13:31:29.29M 2015-11-11T13:31:13.274Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.144 34.436 1499.1230 13:31:29.49M 2015-11-11T13:31:13.473Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.145 34.437 1499.1228 13:31:29.69M 2015-11-11T13:31:13.673Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.146 34.437 1499.1238 13:31:29.89M 2015-11-11T13:31:13.878Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.140 34.432 1499.1182 13:31:30.11M 2015-11-11T13:31:14.083Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.140 34.431 1499.1183 13:31:30.30M 2015-11-11T13:31:14.288Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.140 34.431 1499.1174 13:31:30.51M 2015-11-11T13:31:14.493Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.140 34.431 1499.1179 13:31:30.71M 2015-11-11T13:31:14.693Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1152 13:31:30.91M 2015-11-11T13:31:14.898Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1158 13:31:31.12M 2015-11-11T13:31:15.110Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.136 34.427 1499.1118 13:31:31.32M 2015-11-11T13:31:15.298Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.136 34.427 1499.1122 13:31:31.52M 2015-11-11T13:31:15.503Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.136 34.427 1499.1123 13:31:31.72M 2015-11-11T13:31:15.708Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.136 34.427 1499.1117 13:31:31.92M 2015-11-11T13:31:15.914Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.135 34.427 1499.1116 13:31:32.14M 2015-11-11T13:31:16.114Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.427 1499.1121 13:31:32.34M 2015-11-11T13:31:16.318Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.136 34.427 1499.1133 13:31:32.54M 2015-11-11T13:31:16.518Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.136 34.427 1499.1138 13:31:32.74M 2015-11-11T13:31:16.743Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.137 34.428 1499.1146 13:31:32.93M 2015-11-11T13:31:16.923Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.139 34.429 1499.1151 13:31:33.17M 2015-11-11T13:31:17.129Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.139 34.430 1499.1154 13:31:33.35M 2015-11-11T13:31:17.333Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1161 13:31:33.55M 2015-11-11T13:31:17.534Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.140 34.431 1499.1163 13:31:33.75M 2015-11-11T13:31:17.739Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.141 34.432 1499.1171 13:31:33.95M 2015-11-11T13:31:17.938Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.143 34.434 1499.1187 13:31:34.17M 2015-11-11T13:31:18.143Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.144 34.435 1499.1205 13:31:34.37M 2015-11-11T13:31:18.348Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.145 34.436 1499.1217 13:31:34.56M 2015-11-11T13:31:18.549Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.147 34.438 1499.1230 13:31:34.76M 2015-11-11T13:31:18.749Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.148 34.439 1499.1241 13:31:34.96M 2015-11-11T13:31:18.956Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.148 34.439 1499.1246 13:31:35.18M 2015-11-11T13:31:19.208Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.149 34.440 1499.1256 13:31:35.38M 2015-11-11T13:31:19.363Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.146 34.437 1499.1212 13:31:35.63M 2015-11-11T13:31:19.563Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.144 34.436 1499.1199 13:31:35.78M 2015-11-11T13:31:19.768Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.142 34.434 1499.1183 13:31:36.00M 2015-11-11T13:31:19.973Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.142 34.434 1499.1185 13:31:36.20M 2015-11-11T13:31:20.179Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.143 34.434 1499.1189 13:31:36.40M 2015-11-11T13:31:20.379Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.143 34.435 1499.1196 13:31:36.60M 2015-11-11T13:31:20.578Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.151 34.442 1499.1281 13:31:36.80M 2015-11-11T13:31:20.784Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.150 34.441 1499.1279 13:31:37.01M 2015-11-11T13:31:20.989Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.150 34.441 1499.1279 13:31:37.21M 2015-11-11T13:31:21.209Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.143 34.434 1499.1193 13:31:37.41M 2015-11-11T13:31:21.394Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.142 34.433 1499.1193 13:31:37.63M 2015-11-11T13:31:21.594Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.143 34.434 1499.1201 13:31:37.81M 2015-11-11T13:31:21.799Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.140 34.431 1499.1173 13:31:38.03M 2015-11-11T13:31:22.004Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.139 34.430 1499.1161 13:31:38.23M 2015-11-11T13:31:22.204Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.139 34.430 1499.1156 13:31:38.43M 2015-11-11T13:31:22.409Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.430 1499.1151 13:31:38.62M 2015-11-11T13:31:22.614Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1139 13:31:38.83M 2015-11-11T13:31:22.814Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.137 34.429 1499.1141 13:31:39.04M 2015-11-11T13:31:23.019Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.137 34.428 1499.1136 13:31:39.24M 2015-11-11T13:31:23.219Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.132 34.424 1499.1082 13:31:39.44M 2015-11-11T13:31:23.424Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.132 34.424 1499.1088 13:31:39.64M 2015-11-11T13:31:23.629Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.139 34.430 1499.1168 13:31:39.84M 2015-11-11T13:31:23.829Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.141 34.433 1499.1202 13:31:40.06M 2015-11-11T13:31:24.034Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.141 34.432 1499.1199 13:31:40.26M 2015-11-11T13:31:24.279Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.141 34.432 1499.1194 13:31:40.46M 2015-11-11T13:31:24.439Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.136 34.427 1499.1136 13:31:40.70M 2015-11-11T13:31:24.639Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.136 34.428 1499.1133 13:31:40.85M 2015-11-11T13:31:24.844Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.133 34.425 1499.1097 13:31:41.07M 2015-11-11T13:31:25.044Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1150 13:31:41.27M 2015-11-11T13:31:25.249Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1156 13:31:41.47M 2015-11-11T13:31:25.454Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1168 13:31:41.67M 2015-11-11T13:31:25.674Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.140 34.431 1499.1187 13:31:41.87M 2015-11-11T13:31:25.859Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.141 34.431 1499.1199 13:31:42.11M 2015-11-11T13:31:26.064Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.137 34.428 1499.1158 13:31:42.29M 2015-11-11T13:31:26.270Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.136 34.426 1499.1140 13:31:42.49M 2015-11-11T13:31:26.469Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.134 34.424 1499.1111 13:31:42.69M 2015-11-11T13:31:26.674Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.134 34.425 1499.1116 13:31:42.88M 2015-11-11T13:31:26.874Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.135 34.425 1499.1122 13:31:43.10M 2015-11-11T13:31:27.079Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.136 34.426 1499.1139 13:31:43.30M 2015-11-11T13:31:27.279Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.136 34.426 1499.1144 13:31:43.50M 2015-11-11T13:31:27.484Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.137 34.427 1499.1157 13:31:43.70M 2015-11-11T13:31:27.689Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.136 34.426 1499.1149 13:31:43.90M 2015-11-11T13:31:27.889Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.136 34.426 1499.1149 13:31:44.12M 2015-11-11T13:31:28.094Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.136 34.426 1499.1138 13:31:44.32M 2015-11-11T13:31:28.294Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.136 34.426 1499.1130 13:31:44.52M 2015-11-11T13:31:28.510Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.136 34.426 1499.1124 13:31:44.71M 2015-11-11T13:31:28.704Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.135 34.426 1499.1118 13:31:44.92M 2015-11-11T13:31:28.909Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.135 34.426 1499.1130 13:31:45.13M 2015-11-11T13:31:29.109Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.143 34.434 1499.1228 13:31:45.33M 2015-11-11T13:31:29.359Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.141 34.432 1499.1202 13:31:45.53M 2015-11-11T13:31:29.514Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.140 34.431 1499.1183 13:31:45.78M 2015-11-11T13:31:29.714Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.140 34.431 1499.1166 13:31:45.93M 2015-11-11T13:31:29.919Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.430 1499.1150 13:31:46.15M 2015-11-11T13:31:30.139Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.137 34.429 1499.1132 13:31:46.35M 2015-11-11T13:31:30.324Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.429 1499.1128 13:31:46.56M 2015-11-11T13:31:30.529Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.136 34.428 1499.1117 13:31:46.75M 2015-11-11T13:31:30.729Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.136 34.428 1499.1117 13:31:46.94M 2015-11-11T13:31:30.934Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.137 34.429 1499.1121 13:31:47.16M 2015-11-11T13:31:31.139Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.429 1499.1128 13:31:47.36M 2015-11-11T13:31:31.350Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.137 34.429 1499.1128 13:31:47.56M 2015-11-11T13:31:31.544Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.138 34.429 1499.1128 13:31:47.76M 2015-11-11T13:31:31.749Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.138 34.430 1499.1135 13:31:47.96M 2015-11-11T13:31:31.949Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.139 34.431 1499.1145 13:31:48.18M 2015-11-11T13:31:32.156Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.140 34.431 1499.1152 13:31:48.38M 2015-11-11T13:31:32.357Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1171 13:31:48.58M 2015-11-11T13:31:32.559Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.142 34.433 1499.1183 13:31:48.78M 2015-11-11T13:31:32.764Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.143 34.433 1499.1191 13:31:48.97M 2015-11-11T13:31:32.964Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.144 34.435 1499.1210 13:31:49.19M 2015-11-11T13:31:33.164Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.145 34.436 1499.1226 13:31:49.39M 2015-11-11T13:31:33.374Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.146 34.437 1499.1230 13:31:49.59M 2015-11-11T13:31:33.574Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.147 34.437 1499.1223 13:31:49.79M 2015-11-11T13:31:33.779Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.147 34.437 1499.1235 13:31:50.01M 2015-11-11T13:31:33.979Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.437 1499.1246 13:31:50.21M 2015-11-11T13:31:34.184Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.146 34.437 1499.1237 13:31:50.41M 2015-11-11T13:31:34.429Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.147 34.438 1499.1235 13:31:50.61M 2015-11-11T13:31:34.609Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.147 34.438 1499.1235 13:31:50.85M 2015-11-11T13:31:34.797Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.147 34.438 1499.1240 13:31:51.04M 2015-11-11T13:31:34.994Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.146 34.437 1499.1239 13:31:51.22M 2015-11-11T13:31:35.199Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.146 34.437 1499.1233 13:31:51.42M 2015-11-11T13:31:35.399Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.145 34.437 1499.1216 13:31:51.62M 2015-11-11T13:31:35.604Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.144 34.436 1499.1201 13:31:51.82M 2015-11-11T13:31:35.804Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.143 34.435 1499.1179 13:31:52.04M 2015-11-11T13:31:36.009Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.141 34.433 1499.1167 13:31:52.24M 2015-11-11T13:31:36.214Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.140 34.432 1499.1154 13:31:52.44M 2015-11-11T13:31:36.419Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.141 34.433 1499.1168 13:31:52.64M 2015-11-11T13:31:36.619Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.142 34.434 1499.1185 13:31:52.84M 2015-11-11T13:31:36.824Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.141 34.434 1499.1187 13:31:53.05M 2015-11-11T13:31:37.029Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.141 34.434 1499.1180 13:31:53.25M 2015-11-11T13:31:37.229Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.141 34.433 1499.1184 13:31:53.45M 2015-11-11T13:31:37.434Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.141 34.433 1499.1195 13:31:53.65M 2015-11-11T13:31:37.634Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.140 34.432 1499.1194 13:31:53.85M 2015-11-11T13:31:37.834Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.142 34.433 1499.1213 13:31:54.07M 2015-11-11T13:31:38.039Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.141 34.433 1499.1221 13:31:54.26M 2015-11-11T13:31:38.244Z|I-OCEAN7-304-XXXX| 26.70 12.752 40.142 34.433 1499.1230 13:31:54.47M 2015-11-11T13:31:38.444Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.142 34.432 1499.1238 13:31:54.67M 2015-11-11T13:31:38.649Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.135 34.426 1499.1167 13:31:54.86M 2015-11-11T13:31:38.854Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.134 34.425 1499.1165 13:31:55.08M 2015-11-11T13:31:39.074Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.133 34.423 1499.1154 13:31:55.28M 2015-11-11T13:31:39.254Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.136 34.426 1499.1191 13:31:55.50M 2015-11-11T13:31:39.509Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.137 34.426 1499.1205 13:31:55.68M 2015-11-11T13:31:39.664Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.137 34.427 1499.1213 13:31:55.92M 2015-11-11T13:31:39.869Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.138 34.427 1499.1223 13:31:56.10M 2015-11-11T13:31:40.069Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1227 13:31:56.30M 2015-11-11T13:31:40.274Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.139 34.428 1499.1215 13:31:56.50M 2015-11-11T13:31:40.479Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.138 34.428 1499.1204 13:31:56.69M 2015-11-11T13:31:40.679Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.138 34.428 1499.1193 13:31:56.90M 2015-11-11T13:31:40.884Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.138 34.427 1499.1177 13:31:57.11M 2015-11-11T13:31:41.089Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.137 34.427 1499.1163 13:31:57.31M 2015-11-11T13:31:41.295Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.136 34.427 1499.1141 13:31:57.51M 2015-11-11T13:31:41.494Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.136 34.427 1499.1128 13:31:57.71M 2015-11-11T13:31:41.694Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.145 34.436 1499.1223 13:31:57.91M 2015-11-11T13:31:41.900Z|I-OCEAN7-304-XXXX| 26.32 12.752 40.146 34.436 1499.1224 13:31:58.13M 2015-11-11T13:31:42.105Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.146 34.437 1499.1217 13:31:58.33M 2015-11-11T13:31:42.305Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1149 13:31:58.53M 2015-11-11T13:31:42.510Z|I-OCEAN7-304-XXXX| 26.27 12.752 40.140 34.431 1499.1130 13:31:58.72M 2015-11-11T13:31:42.710Z|I-OCEAN7-304-XXXX| 26.28 12.752 40.139 34.431 1499.1117 13:31:58.92M 2015-11-11T13:31:42.915Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.138 34.430 1499.1108 13:31:59.14M 2015-11-11T13:31:43.119Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.138 34.430 1499.1100 13:31:59.34M 2015-11-11T13:31:43.319Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.137 34.429 1499.1082 13:31:59.54M 2015-11-11T13:31:43.540Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.136 34.429 1499.1064 13:31:59.74M 2015-11-11T13:31:43.725Z|I-OCEAN7-304-XXXX| 26.29 12.751 40.136 34.429 1499.1068 13:31:59.95M 2015-11-11T13:31:43.930Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.137 34.430 1499.1084 13:32:00.16M 2015-11-11T13:31:44.135Z|I-OCEAN7-304-XXXX| 26.35 12.750 40.138 34.431 1499.1088 13:32:00.36M 2015-11-11T13:31:44.330Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.138 34.430 1499.1095 13:32:00.56M 2015-11-11T13:31:44.540Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.138 34.431 1499.1102 13:32:00.75M 2015-11-11T13:31:44.740Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.139 34.431 1499.1113 13:32:00.96M 2015-11-11T13:31:44.945Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.139 34.431 1499.1115 13:32:01.17M 2015-11-11T13:31:45.145Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.138 34.431 1499.1111 13:32:01.37M 2015-11-11T13:31:45.350Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.138 34.431 1499.1108 13:32:01.57M 2015-11-11T13:31:45.556Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.138 34.431 1499.1105 13:32:01.77M 2015-11-11T13:31:45.755Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.137 34.430 1499.1104 13:32:01.97M 2015-11-11T13:31:45.960Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.137 34.430 1499.1111 13:32:02.19M 2015-11-11T13:31:46.160Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.136 34.429 1499.1104 13:32:02.39M 2015-11-11T13:31:46.365Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.137 34.429 1499.1115 13:32:02.59M 2015-11-11T13:31:46.570Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.136 34.428 1499.1112 13:32:02.79M 2015-11-11T13:31:46.770Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.135 34.427 1499.1100 13:32:03.00M 2015-11-11T13:31:46.975Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.134 34.426 1499.1094 13:32:03.20M 2015-11-11T13:31:47.175Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.135 34.427 1499.1099 13:32:03.40M 2015-11-11T13:31:47.380Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.136 34.428 1499.1118 13:32:03.60M 2015-11-11T13:31:47.585Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.136 34.428 1499.1127 13:32:03.80M 2015-11-11T13:31:47.790Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.137 34.428 1499.1139 13:32:04.02M 2015-11-11T13:31:48.005Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.138 34.429 1499.1158 13:32:04.22M 2015-11-11T13:31:48.195Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.139 34.430 1499.1180 13:32:04.43M 2015-11-11T13:31:48.395Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.140 34.431 1499.1200 13:32:04.62M 2015-11-11T13:31:48.600Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.141 34.431 1499.1206 13:32:04.81M 2015-11-11T13:31:48.805Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.141 34.432 1499.1211 13:32:05.03M 2015-11-11T13:31:49.005Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.431 1499.1215 13:32:05.23M 2015-11-11T13:31:49.210Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.147 34.437 1499.1284 13:32:05.43M 2015-11-11T13:31:49.415Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.148 34.438 1499.1284 13:32:05.63M 2015-11-11T13:31:49.660Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.146 34.436 1499.1263 13:32:05.83M 2015-11-11T13:31:49.820Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.145 34.435 1499.1252 13:32:06.09M 2015-11-11T13:31:50.020Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.143 34.433 1499.1230 13:32:06.25M 2015-11-11T13:31:50.220Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1215 13:32:06.45M 2015-11-11T13:31:50.425Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.140 34.430 1499.1202 13:32:06.64M 2015-11-11T13:31:50.630Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1227 13:32:06.84M 2015-11-11T13:31:50.830Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.142 34.432 1499.1226 13:32:07.06M 2015-11-11T13:31:51.030Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1213 13:32:07.26M 2015-11-11T13:31:51.240Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1208 13:32:07.46M 2015-11-11T13:31:51.440Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.432 1499.1200 13:32:07.66M 2015-11-11T13:31:51.645Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1195 13:32:07.86M 2015-11-11T13:31:51.845Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.137 34.428 1499.1140 13:32:08.08M 2015-11-11T13:31:52.050Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.428 1499.1130 13:32:08.28M 2015-11-11T13:31:52.250Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.136 34.428 1499.1134 13:32:08.48M 2015-11-11T13:31:52.470Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.136 34.428 1499.1132 13:32:08.67M 2015-11-11T13:31:52.660Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.141 34.432 1499.1183 13:32:08.89M 2015-11-11T13:31:52.865Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.142 34.433 1499.1201 13:32:09.09M 2015-11-11T13:31:53.070Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.144 34.434 1499.1228 13:32:09.29M 2015-11-11T13:31:53.270Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.147 34.437 1499.1265 13:32:09.49M 2015-11-11T13:31:53.470Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.146 34.437 1499.1252 13:32:09.69M 2015-11-11T13:31:53.675Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.146 34.436 1499.1252 13:32:09.89M 2015-11-11T13:31:53.880Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.145 34.436 1499.1250 13:32:10.11M 2015-11-11T13:31:54.080Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.138 34.429 1499.1166 13:32:10.31M 2015-11-11T13:31:54.285Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.138 34.429 1499.1161 13:32:10.50M 2015-11-11T13:31:54.485Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.134 34.424 1499.1118 13:32:10.71M 2015-11-11T13:31:54.690Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.139 34.429 1499.1178 13:32:10.90M 2015-11-11T13:31:54.895Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.140 34.431 1499.1202 13:32:11.12M 2015-11-11T13:31:55.095Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1224 13:32:11.32M 2015-11-11T13:31:55.300Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.140 34.431 1499.1211 13:32:11.52M 2015-11-11T13:31:55.500Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.141 34.431 1499.1221 13:32:11.72M 2015-11-11T13:31:55.705Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.142 34.432 1499.1230 13:32:11.92M 2015-11-11T13:31:55.910Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.141 34.431 1499.1228 13:32:12.14M 2015-11-11T13:31:56.110Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.145 34.434 1499.1271 13:32:12.34M 2015-11-11T13:31:56.315Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.145 34.435 1499.1271 13:32:12.54M 2015-11-11T13:31:56.520Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.145 34.434 1499.1270 13:32:12.73M 2015-11-11T13:31:56.720Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.144 34.434 1499.1257 13:32:12.94M 2015-11-11T13:31:56.940Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.144 34.434 1499.1252 13:32:13.15M 2015-11-11T13:31:57.125Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.135 34.425 1499.1144 13:32:13.37M 2015-11-11T13:31:57.330Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.135 34.425 1499.1150 13:32:13.55M 2015-11-11T13:31:57.530Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.135 34.425 1499.1161 13:32:13.75M 2015-11-11T13:31:57.735Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.135 34.425 1499.1156 13:32:13.95M 2015-11-11T13:31:57.940Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.135 34.425 1499.1167 13:32:14.17M 2015-11-11T13:31:58.140Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.142 34.430 1499.1237 13:32:14.37M 2015-11-11T13:31:58.345Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.142 34.431 1499.1248 13:32:14.57M 2015-11-11T13:31:58.550Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.143 34.432 1499.1254 13:32:14.76M 2015-11-11T13:31:58.750Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.144 34.433 1499.1267 13:32:14.96M 2015-11-11T13:31:58.956Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.145 34.434 1499.1270 13:32:15.18M 2015-11-11T13:31:59.155Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.146 34.435 1499.1265 13:32:15.38M 2015-11-11T13:31:59.360Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.148 34.438 1499.1288 13:32:15.58M 2015-11-11T13:31:59.560Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.150 34.439 1499.1304 13:32:15.78M 2015-11-11T13:31:59.810Z|I-OCEAN7-304-XXXX| 26.32 12.754 40.151 34.440 1499.1305 13:32:16.00M 2015-11-11T13:31:59.970Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.151 34.440 1499.1305 13:32:16.24M 2015-11-11T13:32:00.170Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.152 34.441 1499.1307 13:32:16.40M 2015-11-11T13:32:00.375Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.151 34.441 1499.1302 13:32:16.59M 2015-11-11T13:32:00.575Z|I-OCEAN7-304-XXXX| 26.28 12.754 40.151 34.441 1499.1305 13:32:16.79M 2015-11-11T13:32:00.780Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.152 34.441 1499.1312 13:32:17.01M 2015-11-11T13:32:00.985Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.151 34.441 1499.1305 13:32:17.21M 2015-11-11T13:32:01.185Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.149 34.439 1499.1281 13:32:17.41M 2015-11-11T13:32:01.405Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.149 34.438 1499.1277 13:32:17.61M 2015-11-11T13:32:01.590Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.148 34.438 1499.1272 13:32:17.82M 2015-11-11T13:32:01.795Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.147 34.437 1499.1265 13:32:18.03M 2015-11-11T13:32:02.000Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.146 34.435 1499.1263 13:32:18.23M 2015-11-11T13:32:02.205Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.145 34.434 1499.1263 13:32:18.43M 2015-11-11T13:32:02.405Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1252 13:32:18.63M 2015-11-11T13:32:02.610Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.139 34.428 1499.1218 13:32:18.83M 2015-11-11T13:32:02.811Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.138 34.427 1499.1217 13:32:19.04M 2015-11-11T13:32:03.015Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.139 34.427 1499.1227 13:32:19.24M 2015-11-11T13:32:03.220Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.139 34.427 1499.1234 13:32:19.44M 2015-11-11T13:32:03.420Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.139 34.427 1499.1245 13:32:19.64M 2015-11-11T13:32:03.625Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.140 34.428 1499.1251 13:32:19.84M 2015-11-11T13:32:03.825Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.141 34.429 1499.1266 13:32:20.06M 2015-11-11T13:32:04.031Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.141 34.430 1499.1277 13:32:20.26M 2015-11-11T13:32:04.231Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.430 1499.1289 13:32:20.46M 2015-11-11T13:32:04.435Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.430 1499.1290 13:32:20.65M 2015-11-11T13:32:04.635Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1282 13:32:20.86M 2015-11-11T13:32:04.840Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.142 34.430 1499.1290 13:32:21.07M 2015-11-11T13:32:05.041Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.142 34.430 1499.1293 13:32:21.27M 2015-11-11T13:32:05.245Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.142 34.430 1499.1284 13:32:21.47M 2015-11-11T13:32:05.450Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.430 1499.1281 13:32:21.67M 2015-11-11T13:32:05.650Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.140 34.429 1499.1255 13:32:21.87M 2015-11-11T13:32:05.876Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.140 34.430 1499.1235 13:32:22.09M 2015-11-11T13:32:06.060Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.430 1499.1228 13:32:22.30M 2015-11-11T13:32:06.260Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.142 34.432 1499.1237 13:32:22.48M 2015-11-11T13:32:06.465Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.142 34.433 1499.1238 13:32:22.69M 2015-11-11T13:32:06.665Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.138 34.428 1499.1180 13:32:22.88M 2015-11-11T13:32:06.871Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.137 34.428 1499.1168 13:32:23.10M 2015-11-11T13:32:07.076Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.137 34.427 1499.1160 13:32:23.30M 2015-11-11T13:32:07.281Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.142 34.432 1499.1207 13:32:23.50M 2015-11-11T13:32:07.481Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.142 34.433 1499.1201 13:32:23.70M 2015-11-11T13:32:07.686Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.433 1499.1202 13:32:23.90M 2015-11-11T13:32:07.886Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.147 34.438 1499.1259 13:32:24.12M 2015-11-11T13:32:08.091Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.147 34.438 1499.1252 13:32:24.31M 2015-11-11T13:32:08.291Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.147 34.438 1499.1257 13:32:24.51M 2015-11-11T13:32:08.496Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.148 34.438 1499.1260 13:32:24.71M 2015-11-11T13:32:08.696Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.148 34.438 1499.1265 13:32:24.91M 2015-11-11T13:32:08.901Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.145 34.435 1499.1248 13:32:25.13M 2015-11-11T13:32:09.106Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.145 34.434 1499.1238 13:32:25.33M 2015-11-11T13:32:09.306Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.144 34.433 1499.1234 13:32:25.53M 2015-11-11T13:32:09.513Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.143 34.433 1499.1218 13:32:25.73M 2015-11-11T13:32:09.716Z|I-OCEAN7-304-XXXX| 26.38 12.753 40.143 34.433 1499.1217 13:32:25.93M 2015-11-11T13:32:09.916Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1208 13:32:26.15M 2015-11-11T13:32:10.121Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.137 34.427 1499.1157 13:32:26.34M 2015-11-11T13:32:10.341Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.136 34.426 1499.1149 13:32:26.54M 2015-11-11T13:32:10.526Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.139 34.429 1499.1183 13:32:26.76M 2015-11-11T13:32:10.726Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.139 34.429 1499.1187 13:32:26.94M 2015-11-11T13:32:10.931Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.140 34.430 1499.1202 13:32:27.16M 2015-11-11T13:32:11.136Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.141 34.430 1499.1215 13:32:27.36M 2015-11-11T13:32:11.341Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.141 34.430 1499.1217 13:32:27.56M 2015-11-11T13:32:11.541Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.141 34.430 1499.1218 13:32:27.76M 2015-11-11T13:32:11.746Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.142 34.431 1499.1222 13:32:27.96M 2015-11-11T13:32:11.951Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.142 34.431 1499.1227 13:32:28.18M 2015-11-11T13:32:12.151Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.142 34.431 1499.1227 13:32:28.38M 2015-11-11T13:32:12.371Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.432 1499.1237 13:32:28.57M 2015-11-11T13:32:12.556Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.432 1499.1241 13:32:28.77M 2015-11-11T13:32:12.756Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.432 1499.1237 13:32:28.97M 2015-11-11T13:32:12.990Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.432 1499.1238 13:32:29.19M 2015-11-11T13:32:13.166Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.143 34.433 1499.1244 13:32:29.39M 2015-11-11T13:32:13.390Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.143 34.433 1499.1229 13:32:29.59M 2015-11-11T13:32:13.571Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.143 34.433 1499.1234 13:32:29.79M 2015-11-11T13:32:13.776Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.143 34.433 1499.1233 13:32:30.01M 2015-11-11T13:32:13.976Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.143 34.433 1499.1232 13:32:30.21M 2015-11-11T13:32:14.181Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.143 34.433 1499.1226 13:32:30.41M 2015-11-11T13:32:14.381Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.143 34.433 1499.1227 13:32:30.61M 2015-11-11T13:32:14.586Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.143 34.434 1499.1232 13:32:30.80M 2015-11-11T13:32:14.806Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.143 34.434 1499.1224 13:32:31.02M 2015-11-11T13:32:14.991Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.143 34.433 1499.1227 13:32:31.24M 2015-11-11T13:32:15.196Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.142 34.433 1499.1213 13:32:31.42M 2015-11-11T13:32:15.396Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.141 34.432 1499.1199 13:32:31.62M 2015-11-11T13:32:15.606Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.140 34.431 1499.1184 13:32:31.82M 2015-11-11T13:32:15.806Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.139 34.430 1499.1179 13:32:32.04M 2015-11-11T13:32:16.006Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.138 34.429 1499.1177 13:32:32.24M 2015-11-11T13:32:16.211Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.138 34.429 1499.1174 13:32:32.44M 2015-11-11T13:32:16.416Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.139 34.429 1499.1187 13:32:32.63M 2015-11-11T13:32:16.616Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.139 34.430 1499.1187 13:32:32.83M 2015-11-11T13:32:16.821Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.139 34.430 1499.1189 13:32:33.05M 2015-11-11T13:32:17.026Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.140 34.431 1499.1190 13:32:33.25M 2015-11-11T13:32:17.226Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.140 34.431 1499.1198 13:32:33.45M 2015-11-11T13:32:17.433Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.140 34.431 1499.1199 13:32:33.65M 2015-11-11T13:32:17.633Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.141 34.432 1499.1195 13:32:33.85M 2015-11-11T13:32:17.833Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.138 34.429 1499.1166 13:32:34.07M 2015-11-11T13:32:18.036Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.137 34.428 1499.1151 13:32:34.26M 2015-11-11T13:32:18.241Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.135 34.427 1499.1130 13:32:34.46M 2015-11-11T13:32:18.441Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.135 34.426 1499.1127 13:32:34.66M 2015-11-11T13:32:18.646Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.135 34.426 1499.1127 13:32:34.86M 2015-11-11T13:32:18.851Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.136 34.427 1499.1121 13:32:35.08M 2015-11-11T13:32:19.056Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.136 34.428 1499.1110 13:32:35.28M 2015-11-11T13:32:19.276Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.428 1499.1127 13:32:35.48M 2015-11-11T13:32:19.461Z|I-OCEAN7-304-XXXX| 26.41 12.751 40.137 34.430 1499.1105 13:32:35.70M 2015-11-11T13:32:19.666Z|I-OCEAN7-304-XXXX| 26.33 12.751 40.139 34.431 1499.1101 13:32:35.88M 2015-11-11T13:32:19.866Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.141 34.434 1499.1141 13:32:36.10M 2015-11-11T13:32:20.073Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.147 34.438 1499.1202 13:32:36.30M 2015-11-11T13:32:20.273Z|I-OCEAN7-304-XXXX| 26.30 12.751 40.147 34.439 1499.1206 13:32:36.50M 2015-11-11T13:32:20.476Z|I-OCEAN7-304-XXXX| 26.31 12.751 40.147 34.438 1499.1207 13:32:36.70M 2015-11-11T13:32:20.676Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.149 34.440 1499.1233 13:32:36.89M 2015-11-11T13:32:20.881Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.148 34.439 1499.1218 13:32:37.11M 2015-11-11T13:32:21.086Z|I-OCEAN7-304-XXXX| 26.34 12.751 40.146 34.438 1499.1208 13:32:37.31M 2015-11-11T13:32:21.286Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.145 34.436 1499.1201 13:32:37.51M 2015-11-11T13:32:21.491Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.143 34.434 1499.1187 13:32:37.71M 2015-11-11T13:32:21.691Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.142 34.433 1499.1182 13:32:37.91M 2015-11-11T13:32:21.896Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.142 34.433 1499.1188 13:32:38.13M 2015-11-11T13:32:22.101Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.137 34.428 1499.1141 13:32:38.33M 2015-11-11T13:32:22.301Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.136 34.427 1499.1154 13:32:38.53M 2015-11-11T13:32:22.501Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.135 34.425 1499.1150 13:32:38.72M 2015-11-11T13:32:22.706Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.135 34.425 1499.1151 13:32:38.92M 2015-11-11T13:32:22.914Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.135 34.425 1499.1149 13:32:39.14M 2015-11-11T13:32:23.116Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.136 34.427 1499.1161 13:32:39.34M 2015-11-11T13:32:23.316Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.137 34.427 1499.1157 13:32:39.54M 2015-11-11T13:32:23.521Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.137 34.428 1499.1154 13:32:39.74M 2015-11-11T13:32:23.742Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1207 13:32:39.94M 2015-11-11T13:32:23.926Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.142 34.433 1499.1217 13:32:40.18M 2015-11-11T13:32:24.126Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.143 34.434 1499.1232 13:32:40.36M 2015-11-11T13:32:24.331Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.144 34.434 1499.1237 13:32:40.55M 2015-11-11T13:32:24.536Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.144 34.435 1499.1234 13:32:40.75M 2015-11-11T13:32:24.736Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.144 34.435 1499.1246 13:32:40.95M 2015-11-11T13:32:24.941Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.145 34.435 1499.1245 13:32:41.17M 2015-11-11T13:32:25.193Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.145 34.436 1499.1250 13:32:41.37M 2015-11-11T13:32:25.355Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.139 34.430 1499.1165 13:32:41.61M 2015-11-11T13:32:25.556Z|I-OCEAN7-304-XXXX| 26.60 12.751 40.140 34.432 1499.1178 13:32:41.77M 2015-11-11T13:32:25.756Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.142 34.433 1499.1193 13:32:41.97M 2015-11-11T13:32:25.956Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.141 34.432 1499.1183 13:32:42.19M 2015-11-11T13:32:26.161Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.140 34.432 1499.1185 13:32:42.38M 2015-11-11T13:32:26.366Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.140 34.431 1499.1176 13:32:42.59M 2015-11-11T13:32:26.566Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1172 13:32:42.78M 2015-11-11T13:32:26.790Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.429 1499.1155 13:32:43.00M 2015-11-11T13:32:26.973Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.429 1499.1163 13:32:43.20M 2015-11-11T13:32:27.177Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.429 1499.1173 13:32:43.40M 2015-11-11T13:32:27.381Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.139 34.430 1499.1182 13:32:43.60M 2015-11-11T13:32:27.581Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.140 34.430 1499.1193 13:32:43.80M 2015-11-11T13:32:27.781Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.140 34.431 1499.1199 13:32:44.02M 2015-11-11T13:32:27.986Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.139 34.429 1499.1194 13:32:44.22M 2015-11-11T13:32:28.206Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.139 34.429 1499.1195 13:32:44.41M 2015-11-11T13:32:28.393Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.139 34.429 1499.1183 13:32:44.63M 2015-11-11T13:32:28.596Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1208 13:32:44.81M 2015-11-11T13:32:28.801Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1200 13:32:45.03M 2015-11-11T13:32:29.001Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1195 13:32:45.23M 2015-11-11T13:32:29.207Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1190 13:32:45.43M 2015-11-11T13:32:29.406Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.432 1499.1196 13:32:45.63M 2015-11-11T13:32:29.611Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.142 34.433 1499.1201 13:32:45.83M 2015-11-11T13:32:29.817Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.142 34.433 1499.1196 13:32:46.05M 2015-11-11T13:32:30.017Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.143 34.433 1499.1196 13:32:46.25M 2015-11-11T13:32:30.222Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.143 34.434 1499.1188 13:32:46.44M 2015-11-11T13:32:30.427Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.135 34.426 1499.1096 13:32:46.65M 2015-11-11T13:32:30.627Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.136 34.428 1499.1110 13:32:46.84M 2015-11-11T13:32:30.834Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.137 34.429 1499.1117 13:32:47.06M 2015-11-11T13:32:31.033Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.138 34.430 1499.1127 13:32:47.26M 2015-11-11T13:32:31.237Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.136 34.428 1499.1095 13:32:47.46M 2015-11-11T13:32:31.470Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.135 34.428 1499.1094 13:32:47.66M 2015-11-11T13:32:31.642Z|I-OCEAN7-304-XXXX| 26.43 12.751 40.135 34.427 1499.1089 13:32:47.86M 2015-11-11T13:32:31.847Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.141 34.433 1499.1166 13:32:48.08M 2015-11-11T13:32:32.047Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.143 34.434 1499.1194 13:32:48.28M 2015-11-11T13:32:32.252Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.144 34.435 1499.1206 13:32:48.47M 2015-11-11T13:32:32.457Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.145 34.437 1499.1219 13:32:48.67M 2015-11-11T13:32:32.673Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.140 34.431 1499.1158 13:32:48.87M 2015-11-11T13:32:32.862Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.138 34.430 1499.1141 13:32:49.11M 2015-11-11T13:32:33.062Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.138 34.430 1499.1138 13:32:49.29M 2015-11-11T13:32:33.267Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.138 34.429 1499.1144 13:32:49.49M 2015-11-11T13:32:33.467Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.137 34.429 1499.1143 13:32:49.69M 2015-11-11T13:32:33.673Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.136 34.428 1499.1139 13:32:49.89M 2015-11-11T13:32:33.877Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.137 34.428 1499.1150 13:32:50.11M 2015-11-11T13:32:34.082Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.137 34.428 1499.1162 13:32:50.31M 2015-11-11T13:32:34.282Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.141 34.432 1499.1202 13:32:50.51M 2015-11-11T13:32:34.487Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.141 34.432 1499.1215 13:32:50.70M 2015-11-11T13:32:34.687Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.142 34.433 1499.1218 13:32:50.90M 2015-11-11T13:32:34.887Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.142 34.433 1499.1224 13:32:51.12M 2015-11-11T13:32:35.092Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.433 1499.1235 13:32:51.32M 2015-11-11T13:32:35.342Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.433 1499.1245 13:32:51.52M 2015-11-11T13:32:35.510Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.143 34.433 1499.1246 13:32:51.76M 2015-11-11T13:32:35.702Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.140 34.430 1499.1210 13:32:51.92M 2015-11-11T13:32:35.907Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.139 34.429 1499.1207 13:32:52.14M 2015-11-11T13:32:36.107Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.139 34.429 1499.1191 13:32:52.34M 2015-11-11T13:32:36.314Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.428 1499.1179 13:32:52.54M 2015-11-11T13:32:36.517Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.132 34.423 1499.1112 13:32:52.74M 2015-11-11T13:32:36.717Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.428 1499.1176 13:32:52.93M 2015-11-11T13:32:36.917Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.138 34.429 1499.1171 13:32:53.15M 2015-11-11T13:32:37.142Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.139 34.430 1499.1174 13:32:53.35M 2015-11-11T13:32:37.327Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.139 34.430 1499.1174 13:32:53.57M 2015-11-11T13:32:37.527Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.139 34.430 1499.1167 13:32:53.75M 2015-11-11T13:32:37.732Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.433 1499.1199 13:32:53.95M 2015-11-11T13:32:37.937Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1206 13:32:54.17M 2015-11-11T13:32:38.137Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.143 34.434 1499.1206 13:32:54.37M 2015-11-11T13:32:38.342Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.143 34.434 1499.1205 13:32:54.56M 2015-11-11T13:32:38.547Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1185 13:32:54.76M 2015-11-11T13:32:38.747Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1171 13:32:54.96M 2015-11-11T13:32:38.956Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.138 34.429 1499.1143 13:32:55.18M 2015-11-11T13:32:39.190Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.137 34.428 1499.1144 13:32:55.38M 2015-11-11T13:32:39.390Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1184 13:32:55.58M 2015-11-11T13:32:39.562Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1172 13:32:55.78M 2015-11-11T13:32:39.762Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.140 34.431 1499.1160 13:32:56.00M 2015-11-11T13:32:39.967Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.430 1499.1154 13:32:56.20M 2015-11-11T13:32:40.167Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.431 1499.1151 13:32:56.39M 2015-11-11T13:32:40.417Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.430 1499.1143 13:32:56.59M 2015-11-11T13:32:40.577Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.139 34.430 1499.1144 13:32:56.84M 2015-11-11T13:32:40.777Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.138 34.430 1499.1140 13:32:57.01M 2015-11-11T13:32:40.982Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.144 34.435 1499.1207 13:32:57.21M 2015-11-11T13:32:41.182Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.144 34.436 1499.1210 13:32:57.41M 2015-11-11T13:32:41.387Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.144 34.436 1499.1213 13:32:57.61M 2015-11-11T13:32:41.607Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.145 34.436 1499.1212 13:32:57.81M 2015-11-11T13:32:41.793Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.145 34.437 1499.1217 13:32:58.04M 2015-11-11T13:32:41.993Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.146 34.438 1499.1226 13:32:58.22M 2015-11-11T13:32:42.202Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.146 34.438 1499.1229 13:32:58.42M 2015-11-11T13:32:42.402Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.147 34.439 1499.1254 13:32:58.62M 2015-11-11T13:32:42.607Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.147 34.439 1499.1259 13:32:58.82M 2015-11-11T13:32:42.812Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.147 34.438 1499.1260 13:32:59.04M 2015-11-11T13:32:43.012Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.139 34.430 1499.1173 13:32:59.24M 2015-11-11T13:32:43.217Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.139 34.430 1499.1167 13:32:59.44M 2015-11-11T13:32:43.417Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.138 34.429 1499.1167 13:32:59.64M 2015-11-11T13:32:43.622Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.137 34.428 1499.1157 13:32:59.84M 2015-11-11T13:32:43.822Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.137 34.427 1499.1158 13:33:00.06M 2015-11-11T13:32:44.027Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.136 34.426 1499.1141 13:33:00.26M 2015-11-11T13:32:44.227Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.134 34.425 1499.1129 13:33:00.46M 2015-11-11T13:32:44.434Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.134 34.425 1499.1128 13:33:00.65M 2015-11-11T13:32:44.637Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.135 34.425 1499.1141 13:33:00.85M 2015-11-11T13:32:44.837Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.135 34.426 1499.1151 13:33:01.07M 2015-11-11T13:32:45.042Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.136 34.426 1499.1162 13:33:01.27M 2015-11-11T13:32:45.247Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.136 34.426 1499.1167 13:33:01.47M 2015-11-11T13:32:45.447Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.137 34.427 1499.1177 13:33:01.67M 2015-11-11T13:32:45.652Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.138 34.428 1499.1184 13:33:01.87M 2015-11-11T13:32:45.852Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.138 34.428 1499.1195 13:33:02.09M 2015-11-11T13:32:46.077Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.139 34.429 1499.1204 13:33:02.28M 2015-11-11T13:32:46.262Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.139 34.429 1499.1199 13:33:02.50M 2015-11-11T13:32:46.462Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.139 34.429 1499.1195 13:33:02.69M 2015-11-11T13:32:46.662Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.139 34.429 1499.1199 13:33:02.88M 2015-11-11T13:32:46.867Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.139 34.428 1499.1199 13:33:03.10M 2015-11-11T13:32:47.073Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.139 34.428 1499.1201 13:33:03.30M 2015-11-11T13:32:47.273Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.140 34.429 1499.1211 13:33:03.50M 2015-11-11T13:32:47.477Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.140 34.429 1499.1217 13:33:03.70M 2015-11-11T13:32:47.682Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.140 34.429 1499.1216 13:33:03.90M 2015-11-11T13:32:47.882Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.140 34.429 1499.1215 13:33:04.12M 2015-11-11T13:32:48.087Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.430 1499.1207 13:33:04.32M 2015-11-11T13:32:48.287Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.140 34.430 1499.1205 13:33:04.51M 2015-11-11T13:32:48.492Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.141 34.430 1499.1210 13:33:04.71M 2015-11-11T13:32:48.697Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.140 34.430 1499.1198 13:33:04.91M 2015-11-11T13:32:48.902Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.140 34.430 1499.1195 13:33:05.13M 2015-11-11T13:32:49.102Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.140 34.430 1499.1184 13:33:05.33M 2015-11-11T13:32:49.307Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.140 34.430 1499.1187 13:33:05.53M 2015-11-11T13:32:49.507Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.140 34.431 1499.1179 13:33:05.73M 2015-11-11T13:32:49.714Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.140 34.431 1499.1171 13:33:05.92M 2015-11-11T13:32:49.913Z|I-OCEAN7-304-XXXX| 26.39 12.752 40.141 34.432 1499.1172 13:33:06.15M 2015-11-11T13:32:50.117Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.141 34.432 1499.1169 13:33:06.34M 2015-11-11T13:32:50.322Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.141 34.432 1499.1165 13:33:06.54M 2015-11-11T13:32:50.587Z|I-OCEAN7-304-XXXX| 26.35 12.752 40.141 34.432 1499.1155 13:33:06.74M 2015-11-11T13:32:50.727Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.142 34.434 1499.1162 13:33:07.02M 2015-11-11T13:32:50.932Z|I-OCEAN7-304-XXXX| 26.35 12.751 40.142 34.434 1499.1158 13:33:07.16M 2015-11-11T13:32:51.132Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.143 34.435 1499.1163 13:33:07.36M 2015-11-11T13:32:51.337Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.143 34.435 1499.1167 13:33:07.56M 2015-11-11T13:32:51.537Z|I-OCEAN7-304-XXXX| 26.38 12.751 40.142 34.435 1499.1155 13:33:07.76M 2015-11-11T13:32:51.743Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.142 34.434 1499.1165 13:33:07.96M 2015-11-11T13:32:51.947Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.142 34.434 1499.1174 13:33:08.18M 2015-11-11T13:32:52.147Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.148 34.439 1499.1241 13:33:08.38M 2015-11-11T13:32:52.357Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.145 34.437 1499.1211 13:33:08.57M 2015-11-11T13:32:52.557Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.144 34.436 1499.1213 13:33:08.78M 2015-11-11T13:32:52.758Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.143 34.435 1499.1212 13:33:08.97M 2015-11-11T13:32:52.958Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.142 34.434 1499.1206 13:33:09.19M 2015-11-11T13:32:53.162Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.141 34.432 1499.1201 13:33:09.39M 2015-11-11T13:32:53.368Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.140 34.432 1499.1188 13:33:09.59M 2015-11-11T13:32:53.573Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.139 34.431 1499.1174 13:33:09.79M 2015-11-11T13:32:53.773Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.141 34.432 1499.1199 13:33:10.01M 2015-11-11T13:32:53.973Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.141 34.432 1499.1206 13:33:10.21M 2015-11-11T13:32:54.177Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.142 34.433 1499.1212 13:33:10.40M 2015-11-11T13:32:54.382Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.143 34.434 1499.1224 13:33:10.60M 2015-11-11T13:32:54.583Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.143 34.434 1499.1226 13:33:10.80M 2015-11-11T13:32:54.788Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.143 34.434 1499.1227 13:33:11.02M 2015-11-11T13:32:55.008Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.143 34.434 1499.1227 13:33:11.22M 2015-11-11T13:32:55.193Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.143 34.434 1499.1228 13:33:11.44M 2015-11-11T13:32:55.398Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.143 34.434 1499.1233 13:33:11.62M 2015-11-11T13:32:55.648Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.142 34.433 1499.1235 13:33:11.82M 2015-11-11T13:32:55.803Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.142 34.432 1499.1228 13:33:12.08M 2015-11-11T13:32:56.003Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1217 13:33:12.24M 2015-11-11T13:32:56.208Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1217 13:33:12.43M 2015-11-11T13:32:56.413Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1216 13:33:12.63M 2015-11-11T13:32:56.613Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.432 1499.1223 13:33:12.83M 2015-11-11T13:32:56.818Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.431 1499.1228 13:33:13.05M 2015-11-11T13:32:57.023Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.431 1499.1230 13:33:13.25M 2015-11-11T13:32:57.223Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.142 34.432 1499.1233 13:33:13.45M 2015-11-11T13:32:57.428Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.143 34.433 1499.1244 13:33:13.65M 2015-11-11T13:32:57.634Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.144 34.433 1499.1256 13:33:13.85M 2015-11-11T13:32:57.834Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.140 34.429 1499.1206 13:33:14.07M 2015-11-11T13:32:58.034Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.139 34.429 1499.1201 13:33:14.27M 2015-11-11T13:32:58.238Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.139 34.428 1499.1200 13:33:14.46M 2015-11-11T13:32:58.443Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.139 34.428 1499.1199 13:33:14.66M 2015-11-11T13:32:58.643Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.139 34.428 1499.1200 13:33:14.86M 2015-11-11T13:32:58.848Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.138 34.428 1499.1190 13:33:15.08M 2015-11-11T13:32:59.048Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.137 34.428 1499.1115 13:33:15.28M 2015-11-11T13:32:59.253Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.135 34.427 1499.1096 13:33:15.48M 2015-11-11T13:32:59.473Z|I-OCEAN7-304-XXXX| 26.44 12.751 40.136 34.428 1499.1097 13:33:15.68M 2015-11-11T13:32:59.658Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.136 34.429 1499.1108 13:33:15.89M 2015-11-11T13:32:59.863Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.137 34.429 1499.1104 13:33:16.10M 2015-11-11T13:33:00.063Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.137 34.429 1499.1099 13:33:16.29M 2015-11-11T13:33:00.268Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.137 34.430 1499.1097 13:33:16.49M 2015-11-11T13:33:00.474Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.137 34.430 1499.1101 13:33:16.69M 2015-11-11T13:33:00.723Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.138 34.431 1499.1113 13:33:16.89M 2015-11-11T13:33:00.878Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.139 34.432 1499.1127 13:33:17.16M 2015-11-11T13:33:01.078Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.141 34.433 1499.1150 13:33:17.31M 2015-11-11T13:33:01.283Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.141 34.433 1499.1154 13:33:17.51M 2015-11-11T13:33:01.488Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.141 34.433 1499.1169 13:33:17.71M 2015-11-11T13:33:01.693Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.142 34.434 1499.1179 13:33:17.91M 2015-11-11T13:33:01.893Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.142 34.434 1499.1180 13:33:18.13M 2015-11-11T13:33:02.098Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.142 34.433 1499.1189 13:33:18.33M 2015-11-11T13:33:02.298Z|I-OCEAN7-304-XXXX| 26.57 12.751 40.141 34.432 1499.1179 13:33:18.52M 2015-11-11T13:33:02.503Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.140 34.431 1499.1171 13:33:18.72M 2015-11-11T13:33:02.708Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.139 34.430 1499.1162 13:33:18.92M 2015-11-11T13:33:02.908Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.138 34.429 1499.1154 13:33:19.14M 2015-11-11T13:33:03.113Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.138 34.429 1499.1156 13:33:19.34M 2015-11-11T13:33:03.318Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.429 1499.1156 13:33:19.54M 2015-11-11T13:33:03.518Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.138 34.429 1499.1162 13:33:19.74M 2015-11-11T13:33:03.723Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.139 34.429 1499.1163 13:33:19.94M 2015-11-11T13:33:03.938Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.139 34.429 1499.1169 13:33:20.16M 2015-11-11T13:33:04.123Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.139 34.429 1499.1180 13:33:20.37M 2015-11-11T13:33:04.333Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.139 34.429 1499.1183 13:33:20.55M 2015-11-11T13:33:04.533Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.139 34.429 1499.1178 13:33:20.75M 2015-11-11T13:33:04.738Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.139 34.429 1499.1169 13:33:20.95M 2015-11-11T13:33:04.938Z|I-OCEAN7-304-XXXX| 26.35 12.753 40.144 34.434 1499.1216 13:33:21.17M 2015-11-11T13:33:05.143Z|I-OCEAN7-304-XXXX| 26.32 12.753 40.143 34.434 1499.1205 13:33:21.37M 2015-11-11T13:33:05.343Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.144 34.434 1499.1217 13:33:21.57M 2015-11-11T13:33:05.548Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.144 34.435 1499.1218 13:33:21.77M 2015-11-11T13:33:05.753Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.145 34.435 1499.1218 13:33:21.97M 2015-11-11T13:33:05.954Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.145 34.435 1499.1221 13:33:22.19M 2015-11-11T13:33:06.158Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.144 34.435 1499.1215 13:33:22.38M 2015-11-11T13:33:06.358Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.147 34.438 1499.1252 13:33:22.58M 2015-11-11T13:33:06.563Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.147 34.438 1499.1243 13:33:22.78M 2015-11-11T13:33:06.763Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.147 34.438 1499.1249 13:33:23.00M 2015-11-11T13:33:06.968Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.147 34.438 1499.1245 13:33:23.20M 2015-11-11T13:33:07.173Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.437 1499.1238 13:33:23.40M 2015-11-11T13:33:07.373Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.146 34.437 1499.1240 13:33:23.60M 2015-11-11T13:33:07.578Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.147 34.437 1499.1249 13:33:23.80M 2015-11-11T13:33:07.783Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.148 34.438 1499.1254 13:33:24.01M 2015-11-11T13:33:07.993Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.140 34.431 1499.1180 13:33:24.22M 2015-11-11T13:33:08.188Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.140 34.431 1499.1182 13:33:24.41M 2015-11-11T13:33:08.403Z|I-OCEAN7-304-XXXX| 26.63 12.751 40.139 34.431 1499.1174 13:33:24.61M 2015-11-11T13:33:08.593Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.139 34.431 1499.1158 13:33:24.83M 2015-11-11T13:33:08.793Z|I-OCEAN7-304-XXXX| 26.64 12.751 40.141 34.433 1499.1179 13:33:25.03M 2015-11-11T13:33:08.998Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.141 34.433 1499.1196 13:33:25.23M 2015-11-11T13:33:09.203Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.141 34.433 1499.1194 13:33:25.43M 2015-11-11T13:33:09.408Z|I-OCEAN7-304-XXXX| 26.70 12.751 40.141 34.433 1499.1194 13:33:25.63M 2015-11-11T13:33:09.608Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.141 34.433 1499.1195 13:33:25.83M 2015-11-11T13:33:09.813Z|I-OCEAN7-304-XXXX| 26.74 12.751 40.141 34.433 1499.1189 13:33:26.04M 2015-11-11T13:33:10.018Z|I-OCEAN7-304-XXXX| 26.77 12.751 40.141 34.434 1499.1201 13:33:26.25M 2015-11-11T13:33:10.218Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.143 34.435 1499.1211 13:33:26.45M 2015-11-11T13:33:10.418Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.143 34.436 1499.1217 13:33:26.64M 2015-11-11T13:33:10.623Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.144 34.436 1499.1213 13:33:26.84M 2015-11-11T13:33:10.874Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.146 34.438 1499.1237 13:33:27.06M 2015-11-11T13:33:11.028Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.147 34.438 1499.1246 13:33:27.31M 2015-11-11T13:33:11.234Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.143 34.435 1499.1206 13:33:27.46M 2015-11-11T13:33:11.440Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.142 34.433 1499.1199 13:33:27.66M 2015-11-11T13:33:11.638Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.142 34.433 1499.1196 13:33:27.86M 2015-11-11T13:33:11.843Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1194 13:33:28.08M 2015-11-11T13:33:12.048Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1145 13:33:28.27M 2015-11-11T13:33:12.249Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1190 13:33:28.48M 2015-11-11T13:33:12.448Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.143 34.434 1499.1215 13:33:28.67M 2015-11-11T13:33:12.654Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.143 34.433 1499.1213 13:33:28.87M 2015-11-11T13:33:12.874Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.142 34.432 1499.1201 13:33:29.09M 2015-11-11T13:33:13.064Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.141 34.432 1499.1198 13:33:29.30M 2015-11-11T13:33:13.263Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1190 13:33:29.49M 2015-11-11T13:33:13.468Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1187 13:33:29.69M 2015-11-11T13:33:13.668Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.432 1499.1180 13:33:29.89M 2015-11-11T13:33:13.868Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.432 1499.1185 13:33:30.11M 2015-11-11T13:33:14.073Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.432 1499.1183 13:33:30.30M 2015-11-11T13:33:14.279Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.141 34.431 1499.1176 13:33:30.50M 2015-11-11T13:33:14.483Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.141 34.432 1499.1174 13:33:30.70M 2015-11-11T13:33:14.683Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.140 34.431 1499.1180 13:33:30.90M 2015-11-11T13:33:14.883Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.139 34.430 1499.1160 13:33:31.12M 2015-11-11T13:33:15.094Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.141 34.432 1499.1179 13:33:31.32M 2015-11-11T13:33:15.293Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.142 34.433 1499.1184 13:33:31.52M 2015-11-11T13:33:15.498Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.433 1499.1185 13:33:31.72M 2015-11-11T13:33:15.698Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.142 34.433 1499.1184 13:33:31.92M 2015-11-11T13:33:15.948Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.142 34.433 1499.1195 13:33:32.14M 2015-11-11T13:33:16.108Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.139 34.430 1499.1154 13:33:32.38M 2015-11-11T13:33:16.308Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.138 34.430 1499.1147 13:33:32.53M 2015-11-11T13:33:16.513Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.138 34.430 1499.1151 13:33:32.73M 2015-11-11T13:33:16.714Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.133 34.425 1499.1093 13:33:32.93M 2015-11-11T13:33:16.919Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.133 34.425 1499.1086 13:33:33.15M 2015-11-11T13:33:17.124Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.133 34.425 1499.1082 13:33:33.35M 2015-11-11T13:33:17.339Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1151 13:33:33.55M 2015-11-11T13:33:17.529Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.140 34.432 1499.1167 13:33:33.76M 2015-11-11T13:33:17.729Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.142 34.434 1499.1184 13:33:33.95M 2015-11-11T13:33:17.934Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.133 34.426 1499.1079 13:33:34.17M 2015-11-11T13:33:18.139Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.133 34.425 1499.1071 13:33:34.36M 2015-11-11T13:33:18.339Z|I-OCEAN7-304-XXXX| 26.45 12.751 40.135 34.427 1499.1094 13:33:34.56M 2015-11-11T13:33:18.544Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.137 34.429 1499.1124 13:33:34.76M 2015-11-11T13:33:18.753Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.141 34.433 1499.1176 13:33:34.96M 2015-11-11T13:33:18.949Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.141 34.432 1499.1169 13:33:35.18M 2015-11-11T13:33:19.154Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.140 34.432 1499.1161 13:33:35.38M 2015-11-11T13:33:19.354Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.140 34.431 1499.1160 13:33:35.58M 2015-11-11T13:33:19.560Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.139 34.431 1499.1156 13:33:35.78M 2015-11-11T13:33:19.759Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.139 34.430 1499.1152 13:33:36.00M 2015-11-11T13:33:19.965Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.139 34.430 1499.1158 13:33:36.19M 2015-11-11T13:33:20.164Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.138 34.429 1499.1146 13:33:36.40M 2015-11-11T13:33:20.369Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1141 13:33:36.59M 2015-11-11T13:33:20.574Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.137 34.428 1499.1136 13:33:36.79M 2015-11-11T13:33:20.779Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.136 34.427 1499.1134 13:33:37.01M 2015-11-11T13:33:20.979Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.136 34.427 1499.1140 13:33:37.21M 2015-11-11T13:33:21.184Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.139 34.430 1499.1173 13:33:37.41M 2015-11-11T13:33:21.384Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.139 34.430 1499.1173 13:33:37.61M 2015-11-11T13:33:21.589Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.138 34.429 1499.1167 13:33:37.81M 2015-11-11T13:33:21.809Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.138 34.429 1499.1166 13:33:38.03M 2015-11-11T13:33:21.994Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.139 34.430 1499.1176 13:33:38.24M 2015-11-11T13:33:22.199Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.139 34.430 1499.1190 13:33:38.42M 2015-11-11T13:33:22.399Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.141 34.431 1499.1196 13:33:38.62M 2015-11-11T13:33:22.604Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.432 1499.1207 13:33:38.82M 2015-11-11T13:33:22.809Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.142 34.432 1499.1208 13:33:39.04M 2015-11-11T13:33:23.009Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.432 1499.1211 13:33:39.24M 2015-11-11T13:33:23.214Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.147 34.437 1499.1271 13:33:39.44M 2015-11-11T13:33:23.414Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.432 1499.1199 13:33:39.64M 2015-11-11T13:33:23.619Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.140 34.431 1499.1187 13:33:39.83M 2015-11-11T13:33:23.819Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1191 13:33:40.05M 2015-11-11T13:33:24.024Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.151 34.441 1499.1298 13:33:40.25M 2015-11-11T13:33:24.224Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.146 34.436 1499.1259 13:33:40.45M 2015-11-11T13:33:24.429Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.145 34.435 1499.1233 13:33:40.65M 2015-11-11T13:33:24.634Z|I-OCEAN7-304-XXXX| 26.34 12.753 40.143 34.434 1499.1211 13:33:40.85M 2015-11-11T13:33:24.839Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.142 34.432 1499.1212 13:33:41.07M 2015-11-11T13:33:25.039Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.141 34.431 1499.1217 13:33:41.27M 2015-11-11T13:33:25.244Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.141 34.431 1499.1210 13:33:41.47M 2015-11-11T13:33:25.449Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.140 34.430 1499.1206 13:33:41.67M 2015-11-11T13:33:25.644Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.139 34.429 1499.1188 13:33:41.87M 2015-11-11T13:33:25.849Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.138 34.428 1499.1187 13:33:42.08M 2015-11-11T13:33:26.054Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.138 34.428 1499.1179 13:33:42.28M 2015-11-11T13:33:26.275Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.137 34.427 1499.1172 13:33:42.48M 2015-11-11T13:33:26.464Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.136 34.426 1499.1171 13:33:42.70M 2015-11-11T13:33:26.664Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.136 34.426 1499.1174 13:33:42.88M 2015-11-11T13:33:26.869Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.136 34.425 1499.1174 13:33:43.10M 2015-11-11T13:33:27.069Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.135 34.425 1499.1169 13:33:43.30M 2015-11-11T13:33:27.274Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.135 34.425 1499.1155 13:33:43.50M 2015-11-11T13:33:27.474Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.138 34.428 1499.1188 13:33:43.70M 2015-11-11T13:33:27.679Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.139 34.429 1499.1200 13:33:43.90M 2015-11-11T13:33:27.879Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.139 34.430 1499.1198 13:33:44.12M 2015-11-11T13:33:28.084Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.140 34.430 1499.1198 13:33:44.31M 2015-11-11T13:33:28.289Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.139 34.430 1499.1195 13:33:44.51M 2015-11-11T13:33:28.489Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.141 34.432 1499.1201 13:33:44.71M 2015-11-11T13:33:28.689Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.140 34.431 1499.1198 13:33:44.91M 2015-11-11T13:33:28.899Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.140 34.431 1499.1184 13:33:45.13M 2015-11-11T13:33:29.099Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.140 34.431 1499.1167 13:33:45.33M 2015-11-11T13:33:29.304Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.430 1499.1163 13:33:45.53M 2015-11-11T13:33:29.504Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.139 34.430 1499.1174 13:33:45.73M 2015-11-11T13:33:29.709Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.139 34.429 1499.1176 13:33:45.92M 2015-11-11T13:33:29.914Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.139 34.429 1499.1184 13:33:46.14M 2015-11-11T13:33:30.114Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.137 34.428 1499.1174 13:33:46.34M 2015-11-11T13:33:30.323Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.137 34.426 1499.1172 13:33:46.54M 2015-11-11T13:33:30.524Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.135 34.425 1499.1154 13:33:46.74M 2015-11-11T13:33:30.752Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.134 34.424 1499.1143 13:33:46.94M 2015-11-11T13:33:30.929Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.133 34.422 1499.1135 13:33:47.18M 2015-11-11T13:33:31.129Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.132 34.421 1499.1122 13:33:47.36M 2015-11-11T13:33:31.335Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.132 34.421 1499.1122 13:33:47.56M 2015-11-11T13:33:31.534Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.140 34.428 1499.1216 13:33:47.76M 2015-11-11T13:33:31.739Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.141 34.430 1499.1232 13:33:47.95M 2015-11-11T13:33:31.939Z|I-OCEAN7-304-XXXX| 26.41 12.755 40.143 34.431 1499.1252 13:33:48.17M 2015-11-11T13:33:32.144Z|I-OCEAN7-304-XXXX| 26.41 12.755 40.143 34.432 1499.1261 13:33:48.37M 2015-11-11T13:33:32.349Z|I-OCEAN7-304-XXXX| 26.41 12.755 40.142 34.431 1499.1249 13:33:48.57M 2015-11-11T13:33:32.554Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.141 34.429 1499.1230 13:33:48.77M 2015-11-11T13:33:32.754Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.138 34.427 1499.1182 13:33:48.97M 2015-11-11T13:33:32.961Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.138 34.428 1499.1178 13:33:49.19M 2015-11-11T13:33:33.159Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.138 34.428 1499.1176 13:33:49.39M 2015-11-11T13:33:33.364Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.138 34.428 1499.1171 13:33:49.59M 2015-11-11T13:33:33.569Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.137 34.427 1499.1169 13:33:49.79M 2015-11-11T13:33:33.769Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.137 34.427 1499.1174 13:33:50.01M 2015-11-11T13:33:33.969Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.137 34.428 1499.1169 13:33:50.20M 2015-11-11T13:33:34.174Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.138 34.428 1499.1168 13:33:50.40M 2015-11-11T13:33:34.374Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.138 34.428 1499.1173 13:33:50.60M 2015-11-11T13:33:34.584Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.138 34.429 1499.1179 13:33:50.80M 2015-11-11T13:33:34.784Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.135 34.425 1499.1134 13:33:51.02M 2015-11-11T13:33:34.989Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.135 34.426 1499.1138 13:33:51.22M 2015-11-11T13:33:35.209Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.142 34.432 1499.1224 13:33:51.42M 2015-11-11T13:33:35.399Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.433 1499.1224 13:33:51.64M 2015-11-11T13:33:35.599Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.164 34.454 1499.1459 13:33:51.82M 2015-11-11T13:33:35.799Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.172 34.461 1499.1558 13:33:52.04M 2015-11-11T13:33:36.004Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.173 34.462 1499.1567 13:33:52.23M 2015-11-11T13:33:36.204Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.182 34.470 1499.1665 13:33:52.43M 2015-11-11T13:33:36.411Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.182 34.470 1499.1660 13:33:52.63M 2015-11-11T13:33:36.609Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.181 34.470 1499.1655 13:33:52.83M 2015-11-11T13:33:36.814Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.181 34.470 1499.1650 13:33:53.05M 2015-11-11T13:33:37.019Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.181 34.470 1499.1655 13:33:53.25M 2015-11-11T13:33:37.224Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.181 34.469 1499.1649 13:33:53.45M 2015-11-11T13:33:37.424Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.180 34.469 1499.1648 13:33:53.65M 2015-11-11T13:33:37.630Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.167 34.457 1499.1501 13:33:53.85M 2015-11-11T13:33:37.830Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.166 34.455 1499.1493 13:33:54.07M 2015-11-11T13:33:38.035Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.167 34.456 1499.1510 13:33:54.26M 2015-11-11T13:33:38.240Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.167 34.456 1499.1510 13:33:54.46M 2015-11-11T13:33:38.440Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.171 34.460 1499.1559 13:33:54.66M 2015-11-11T13:33:38.645Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.171 34.460 1499.1552 13:33:54.86M 2015-11-11T13:33:38.845Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.171 34.460 1499.1548 13:33:55.08M 2015-11-11T13:33:39.049Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.175 34.464 1499.1587 13:33:55.28M 2015-11-11T13:33:39.249Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.171 34.460 1499.1550 13:33:55.48M 2015-11-11T13:33:39.455Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.170 34.459 1499.1550 13:33:55.68M 2015-11-11T13:33:39.671Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.169 34.458 1499.1537 13:33:55.88M 2015-11-11T13:33:39.864Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.168 34.457 1499.1517 13:33:56.11M 2015-11-11T13:33:40.064Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.167 34.456 1499.1494 13:33:56.30M 2015-11-11T13:33:40.264Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.166 34.456 1499.1478 13:33:56.49M 2015-11-11T13:33:40.469Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.165 34.455 1499.1476 13:33:56.69M 2015-11-11T13:33:40.675Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.164 34.455 1499.1465 13:33:56.89M 2015-11-11T13:33:40.876Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.160 34.451 1499.1409 13:33:57.11M 2015-11-11T13:33:41.079Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.160 34.451 1499.1404 13:33:57.31M 2015-11-11T13:33:41.280Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.160 34.451 1499.1403 13:33:57.51M 2015-11-11T13:33:41.485Z|I-OCEAN7-304-XXXX| 26.61 12.751 40.160 34.451 1499.1409 13:33:57.71M 2015-11-11T13:33:41.690Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.160 34.451 1499.1410 13:33:57.90M 2015-11-11T13:33:41.890Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.160 34.451 1499.1416 13:33:58.13M 2015-11-11T13:33:42.095Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.160 34.450 1499.1412 13:33:58.32M 2015-11-11T13:33:42.300Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.160 34.450 1499.1407 13:33:58.52M 2015-11-11T13:33:42.500Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.161 34.451 1499.1409 13:33:58.72M 2015-11-11T13:33:42.700Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.162 34.452 1499.1417 13:33:58.92M 2015-11-11T13:33:42.908Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.163 34.453 1499.1444 13:33:59.14M 2015-11-11T13:33:43.110Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.164 34.454 1499.1458 13:33:59.34M 2015-11-11T13:33:43.310Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.166 34.455 1499.1482 13:33:59.54M 2015-11-11T13:33:43.517Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.167 34.456 1499.1498 13:33:59.74M 2015-11-11T13:33:43.715Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.168 34.457 1499.1509 13:33:59.94M 2015-11-11T13:33:43.920Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.168 34.457 1499.1504 13:34:00.15M 2015-11-11T13:33:44.140Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.167 34.456 1499.1498 13:34:00.35M 2015-11-11T13:33:44.325Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.166 34.455 1499.1483 13:34:00.57M 2015-11-11T13:33:44.530Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.165 34.454 1499.1461 13:34:00.75M 2015-11-11T13:33:44.735Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.164 34.454 1499.1444 13:34:00.95M 2015-11-11T13:33:44.935Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.163 34.453 1499.1432 13:34:01.17M 2015-11-11T13:33:45.140Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.162 34.453 1499.1417 13:34:01.37M 2015-11-11T13:33:45.345Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.162 34.453 1499.1409 13:34:01.57M 2015-11-11T13:33:45.545Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.162 34.452 1499.1404 13:34:01.77M 2015-11-11T13:33:45.750Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.162 34.452 1499.1407 13:34:01.97M 2015-11-11T13:33:45.950Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.169 34.459 1499.1495 13:34:02.19M 2015-11-11T13:33:46.155Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.171 34.460 1499.1509 13:34:02.38M 2015-11-11T13:33:46.360Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.171 34.461 1499.1514 13:34:02.58M 2015-11-11T13:33:46.560Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.170 34.460 1499.1520 13:34:02.78M 2015-11-11T13:33:46.765Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.170 34.459 1499.1516 13:34:03.00M 2015-11-11T13:33:46.965Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.169 34.459 1499.1512 13:34:03.20M 2015-11-11T13:33:47.170Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.161 34.451 1499.1412 13:34:03.40M 2015-11-11T13:33:47.383Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.164 34.454 1499.1451 13:34:03.60M 2015-11-11T13:33:47.575Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.164 34.454 1499.1462 13:34:03.80M 2015-11-11T13:33:47.780Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.164 34.454 1499.1464 13:34:04.01M 2015-11-11T13:33:47.980Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.166 34.456 1499.1493 13:34:04.21M 2015-11-11T13:33:48.185Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.167 34.456 1499.1501 13:34:04.41M 2015-11-11T13:33:48.390Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.165 34.454 1499.1476 13:34:04.61M 2015-11-11T13:33:48.610Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.157 34.446 1499.1389 13:34:04.81M 2015-11-11T13:33:48.790Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.158 34.448 1499.1405 13:34:05.05M 2015-11-11T13:33:49.000Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.159 34.449 1499.1400 13:34:05.23M 2015-11-11T13:33:49.200Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.159 34.449 1499.1396 13:34:05.43M 2015-11-11T13:33:49.405Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.159 34.449 1499.1396 13:34:05.63M 2015-11-11T13:33:49.605Z|I-OCEAN7-304-XXXX| 26.56 12.751 40.160 34.450 1499.1394 13:34:05.83M 2015-11-11T13:33:49.810Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.160 34.451 1499.1387 13:34:06.05M 2015-11-11T13:33:50.010Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.164 34.455 1499.1434 13:34:06.25M 2015-11-11T13:33:50.215Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.165 34.455 1499.1448 13:34:06.44M 2015-11-11T13:33:50.415Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.161 34.452 1499.1411 13:34:06.64M 2015-11-11T13:33:50.620Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.160 34.451 1499.1396 13:34:06.84M 2015-11-11T13:33:50.825Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.159 34.450 1499.1379 13:34:07.06M 2015-11-11T13:33:51.025Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.161 34.452 1499.1405 13:34:07.26M 2015-11-11T13:33:51.230Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.162 34.453 1499.1407 13:34:07.46M 2015-11-11T13:33:51.435Z|I-OCEAN7-304-XXXX| 26.51 12.751 40.162 34.453 1499.1409 13:34:07.66M 2015-11-11T13:33:51.640Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.162 34.453 1499.1405 13:34:07.86M 2015-11-11T13:33:51.840Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.164 34.455 1499.1433 13:34:08.08M 2015-11-11T13:33:52.045Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.164 34.454 1499.1434 13:34:08.27M 2015-11-11T13:33:52.245Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.163 34.454 1499.1429 13:34:08.47M 2015-11-11T13:33:52.445Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.163 34.453 1499.1439 13:34:08.67M 2015-11-11T13:33:52.650Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.162 34.452 1499.1438 13:34:08.87M 2015-11-11T13:33:52.855Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.160 34.450 1499.1431 13:34:09.09M 2015-11-11T13:33:53.076Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.159 34.449 1499.1415 13:34:09.29M 2015-11-11T13:33:53.260Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.159 34.449 1499.1398 13:34:09.51M 2015-11-11T13:33:53.465Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.151 34.441 1499.1312 13:34:09.69M 2015-11-11T13:33:53.670Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.156 34.447 1499.1371 13:34:09.89M 2015-11-11T13:33:53.870Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.154 34.444 1499.1348 13:34:10.11M 2015-11-11T13:33:54.075Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.154 34.445 1499.1350 13:34:10.30M 2015-11-11T13:33:54.275Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.155 34.446 1499.1350 13:34:10.50M 2015-11-11T13:33:54.480Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.156 34.446 1499.1356 13:34:10.70M 2015-11-11T13:33:54.685Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.156 34.447 1499.1365 13:34:10.90M 2015-11-11T13:33:54.885Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.157 34.448 1499.1382 13:34:11.12M 2015-11-11T13:33:55.090Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.157 34.447 1499.1382 13:34:11.32M 2015-11-11T13:33:55.290Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.157 34.447 1499.1393 13:34:11.52M 2015-11-11T13:33:55.495Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.157 34.447 1499.1379 13:34:11.72M 2015-11-11T13:33:55.695Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.153 34.444 1499.1332 13:34:11.92M 2015-11-11T13:33:55.905Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.152 34.444 1499.1324 13:34:12.13M 2015-11-11T13:33:56.105Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.152 34.443 1499.1316 13:34:12.33M 2015-11-11T13:33:56.310Z|I-OCEAN7-304-XXXX| 26.65 12.751 40.151 34.442 1499.1304 13:34:12.53M 2015-11-11T13:33:56.505Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.154 34.446 1499.1335 13:34:12.73M 2015-11-11T13:33:56.710Z|I-OCEAN7-304-XXXX| 26.62 12.751 40.155 34.446 1499.1348 13:34:12.93M 2015-11-11T13:33:56.916Z|I-OCEAN7-304-XXXX| 26.58 12.751 40.155 34.447 1499.1345 13:34:13.15M 2015-11-11T13:33:57.115Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.156 34.446 1499.1405 13:34:13.35M 2015-11-11T13:33:57.320Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.157 34.446 1499.1418 13:34:13.55M 2015-11-11T13:33:57.541Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.158 34.447 1499.1434 13:34:13.75M 2015-11-11T13:33:57.730Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.160 34.448 1499.1445 13:34:13.96M 2015-11-11T13:33:57.930Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.161 34.449 1499.1456 13:34:14.17M 2015-11-11T13:33:58.135Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.160 34.449 1499.1455 13:34:14.36M 2015-11-11T13:33:58.336Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.160 34.448 1499.1444 13:34:14.56M 2015-11-11T13:33:58.540Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.160 34.448 1499.1442 13:34:14.76M 2015-11-11T13:33:58.745Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.159 34.448 1499.1420 13:34:14.96M 2015-11-11T13:33:58.945Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.158 34.447 1499.1407 13:34:15.18M 2015-11-11T13:33:59.150Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.154 34.443 1499.1346 13:34:15.38M 2015-11-11T13:33:59.350Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.152 34.442 1499.1328 13:34:15.58M 2015-11-11T13:33:59.558Z|I-OCEAN7-304-XXXX| 26.36 12.753 40.151 34.441 1499.1302 13:34:15.78M 2015-11-11T13:33:59.762Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.149 34.438 1499.1276 13:34:16.98M 2015-11-11T13:33:59.963Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.149 34.439 1499.1272 13:34:16.19M 2015-11-11T13:34:00.165Z|I-OCEAN7-304-XXXX| 26.37 12.752 40.149 34.440 1499.1267 13:34:16.39M 2015-11-11T13:34:00.372Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.146 34.437 1499.1234 13:34:16.59M 2015-11-11T13:34:00.570Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.149 34.440 1499.1281 13:34:16.79M 2015-11-11T13:34:00.771Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.151 34.441 1499.1292 13:34:17.01M 2015-11-11T13:34:00.980Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.152 34.442 1499.1300 13:34:17.21M 2015-11-11T13:34:01.180Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.153 34.443 1499.1310 13:34:17.41M 2015-11-11T13:34:01.380Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.151 34.442 1499.1289 13:34:17.61M 2015-11-11T13:34:01.585Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.150 34.441 1499.1281 13:34:17.80M 2015-11-11T13:34:01.790Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.148 34.439 1499.1268 13:34:18.02M 2015-11-11T13:34:02.010Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.148 34.438 1499.1267 13:34:18.22M 2015-11-11T13:34:02.197Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.147 34.438 1499.1272 13:34:18.44M 2015-11-11T13:34:02.396Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.146 34.437 1499.1256 13:34:18.62M 2015-11-11T13:34:02.601Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.145 34.436 1499.1238 13:34:18.82M 2015-11-11T13:34:02.806Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.144 34.435 1499.1213 13:34:19.04M 2015-11-11T13:34:03.006Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.147 34.438 1499.1244 13:34:19.24M 2015-11-11T13:34:03.211Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.148 34.439 1499.1261 13:34:19.44M 2015-11-11T13:34:03.411Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.149 34.440 1499.1288 13:34:19.64M 2015-11-11T13:34:03.616Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.149 34.440 1499.1292 13:34:19.84M 2015-11-11T13:34:03.819Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.149 34.440 1499.1278 13:34:20.06M 2015-11-11T13:34:04.021Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.150 34.441 1499.1292 13:34:20.25M 2015-11-11T13:34:04.226Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.151 34.441 1499.1311 13:34:20.45M 2015-11-11T13:34:04.426Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.151 34.441 1499.1318 13:34:20.65M 2015-11-11T13:34:04.631Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.151 34.441 1499.1321 13:34:20.85M 2015-11-11T13:34:04.836Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.152 34.442 1499.1324 13:34:21.07M 2015-11-11T13:34:05.036Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.150 34.440 1499.1298 13:34:21.27M 2015-11-11T13:34:05.241Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.150 34.440 1499.1295 13:34:21.47M 2015-11-11T13:34:05.446Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.149 34.440 1499.1289 13:34:21.67M 2015-11-11T13:34:05.646Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.148 34.439 1499.1285 13:34:21.87M 2015-11-11T13:34:05.851Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.148 34.438 1499.1283 13:34:22.08M 2015-11-11T13:34:06.056Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.154 34.444 1499.1354 13:34:22.28M 2015-11-11T13:34:06.256Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.155 34.444 1499.1361 13:34:22.48M 2015-11-11T13:34:06.476Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.154 34.444 1499.1357 13:34:22.68M 2015-11-11T13:34:06.661Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.145 34.435 1499.1246 13:34:22.90M 2015-11-11T13:34:06.866Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.146 34.436 1499.1259 13:34:23.10M 2015-11-11T13:34:07.066Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.147 34.438 1499.1273 13:34:23.30M 2015-11-11T13:34:07.271Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.147 34.438 1499.1268 13:34:23.50M 2015-11-11T13:34:07.471Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.147 34.438 1499.1263 13:34:23.70M 2015-11-11T13:34:07.676Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.147 34.438 1499.1262 13:34:23.89M 2015-11-11T13:34:07.877Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.147 34.437 1499.1259 13:34:24.11M 2015-11-11T13:34:08.081Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.151 34.441 1499.1313 13:34:24.31M 2015-11-11T13:34:08.286Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.151 34.441 1499.1324 13:34:24.51M 2015-11-11T13:34:08.491Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.152 34.442 1499.1335 13:34:24.71M 2015-11-11T13:34:08.691Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.153 34.442 1499.1346 13:34:24.91M 2015-11-11T13:34:08.897Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.154 34.443 1499.1365 13:34:25.13M 2015-11-11T13:34:09.101Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.154 34.443 1499.1378 13:34:25.33M 2015-11-11T13:34:09.301Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.154 34.443 1499.1375 13:34:25.53M 2015-11-11T13:34:09.506Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.155 34.444 1499.1375 13:34:25.73M 2015-11-11T13:34:09.706Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.155 34.444 1499.1362 13:34:25.93M 2015-11-11T13:34:09.911Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.155 34.444 1499.1364 13:34:26.14M 2015-11-11T13:34:10.111Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.154 34.443 1499.1364 13:34:26.34M 2015-11-11T13:34:10.316Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.154 34.443 1499.1359 13:34:26.54M 2015-11-11T13:34:10.518Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.154 34.443 1499.1359 13:34:26.74M 2015-11-11T13:34:10.721Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.154 34.443 1499.1354 13:34:26.94M 2015-11-11T13:34:10.941Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.153 34.443 1499.1346 13:34:27.16M 2015-11-11T13:34:11.131Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.153 34.442 1499.1335 13:34:27.37M 2015-11-11T13:34:11.331Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.153 34.442 1499.1332 13:34:27.56M 2015-11-11T13:34:11.536Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.152 34.442 1499.1315 13:34:27.75M 2015-11-11T13:34:11.736Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.151 34.442 1499.1304 13:34:27.96M 2015-11-11T13:34:11.941Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.151 34.441 1499.1299 13:34:28.17M 2015-11-11T13:34:12.141Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.150 34.441 1499.1290 13:34:28.37M 2015-11-11T13:34:12.346Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.150 34.441 1499.1299 13:34:28.57M 2015-11-11T13:34:12.551Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.150 34.440 1499.1309 13:34:28.77M 2015-11-11T13:34:12.746Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.150 34.440 1499.1321 13:34:28.97M 2015-11-11T13:34:12.956Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.150 34.441 1499.1316 13:34:29.19M 2015-11-11T13:34:13.157Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.151 34.441 1499.1316 13:34:29.39M 2015-11-11T13:34:13.361Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.152 34.442 1499.1328 13:34:29.59M 2015-11-11T13:34:13.566Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.153 34.443 1499.1360 13:34:29.79M 2015-11-11T13:34:13.766Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.154 34.444 1499.1365 13:34:30.01M 2015-11-11T13:34:13.971Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.149 34.439 1499.1307 13:34:30.20M 2015-11-11T13:34:14.171Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.148 34.438 1499.1296 13:34:30.40M 2015-11-11T13:34:14.376Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.147 34.437 1499.1299 13:34:30.60M 2015-11-11T13:34:14.581Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.148 34.437 1499.1307 13:34:30.80M 2015-11-11T13:34:14.781Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.148 34.437 1499.1313 13:34:31.02M 2015-11-11T13:34:14.986Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.148 34.437 1499.1309 13:34:31.22M 2015-11-11T13:34:15.186Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.148 34.437 1499.1307 13:34:31.42M 2015-11-11T13:34:15.406Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.147 34.436 1499.1294 13:34:31.61M 2015-11-11T13:34:15.591Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.146 34.436 1499.1282 13:34:31.83M 2015-11-11T13:34:15.796Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.146 34.436 1499.1287 13:34:32.03M 2015-11-11T13:34:16.001Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.147 34.436 1499.1285 13:34:32.23M 2015-11-11T13:34:16.206Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.146 34.436 1499.1284 13:34:32.43M 2015-11-11T13:34:16.406Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.146 34.435 1499.1281 13:34:32.63M 2015-11-11T13:34:16.611Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.145 34.435 1499.1266 13:34:32.83M 2015-11-11T13:34:16.811Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.144 34.434 1499.1255 13:34:33.05M 2015-11-11T13:34:17.016Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.432 1499.1235 13:34:33.25M 2015-11-11T13:34:17.216Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.143 34.432 1499.1235 13:34:33.45M 2015-11-11T13:34:17.421Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.143 34.432 1499.1237 13:34:33.64M 2015-11-11T13:34:17.621Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.139 34.429 1499.1200 13:34:33.85M 2015-11-11T13:34:17.831Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.138 34.428 1499.1187 13:34:34.06M 2015-11-11T13:34:18.031Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.138 34.428 1499.1183 13:34:34.26M 2015-11-11T13:34:18.236Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.138 34.428 1499.1189 13:34:34.46M 2015-11-11T13:34:18.431Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.146 34.435 1499.1276 13:34:34.66M 2015-11-11T13:34:18.637Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.147 34.437 1499.1285 13:34:34.86M 2015-11-11T13:34:18.844Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.148 34.438 1499.1298 13:34:35.08M 2015-11-11T13:34:19.046Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.149 34.439 1499.1315 13:34:35.28M 2015-11-11T13:34:19.246Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.151 34.440 1499.1333 13:34:35.48M 2015-11-11T13:34:19.451Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.152 34.441 1499.1351 13:34:35.68M 2015-11-11T13:34:19.658Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.153 34.442 1499.1372 13:34:35.88M 2015-11-11T13:34:19.871Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.154 34.443 1499.1390 13:34:36.09M 2015-11-11T13:34:20.061Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.155 34.443 1499.1388 13:34:36.31M 2015-11-11T13:34:20.266Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.150 34.438 1499.1342 13:34:36.49M 2015-11-11T13:34:20.466Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1216 13:34:36.69M 2015-11-11T13:34:20.671Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.138 34.427 1499.1202 13:34:36.89M 2015-11-11T13:34:20.871Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.138 34.427 1499.1199 13:34:37.11M 2015-11-11T13:34:21.078Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.138 34.427 1499.1196 13:34:37.31M 2015-11-11T13:34:21.281Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.138 34.427 1499.1198 13:34:37.51M 2015-11-11T13:34:21.483Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.138 34.428 1499.1198 13:34:37.71M 2015-11-11T13:34:21.681Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.139 34.428 1499.1208 13:34:37.90M 2015-11-11T13:34:21.886Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.140 34.429 1499.1218 13:34:38.12M 2015-11-11T13:34:22.091Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.141 34.430 1499.1227 13:34:38.32M 2015-11-11T13:34:22.296Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.432 1499.1246 13:34:38.52M 2015-11-11T13:34:22.504Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.431 1499.1235 13:34:38.72M 2015-11-11T13:34:22.696Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.142 34.432 1499.1246 13:34:38.92M 2015-11-11T13:34:22.901Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.143 34.433 1499.1254 13:34:39.14M 2015-11-11T13:34:23.106Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.145 34.434 1499.1273 13:34:39.34M 2015-11-11T13:34:23.311Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.145 34.435 1499.1281 13:34:39.53M 2015-11-11T13:34:23.506Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.146 34.436 1499.1290 13:34:39.74M 2015-11-11T13:34:23.711Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.147 34.436 1499.1300 13:34:39.93M 2015-11-11T13:34:23.918Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.147 34.437 1499.1304 13:34:40.15M 2015-11-11T13:34:24.121Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.149 34.438 1499.1315 13:34:40.35M 2015-11-11T13:34:24.341Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.150 34.439 1499.1334 13:34:40.55M 2015-11-11T13:34:24.526Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.150 34.440 1499.1321 13:34:40.77M 2015-11-11T13:34:24.732Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.149 34.439 1499.1301 13:34:40.95M 2015-11-11T13:34:24.937Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.148 34.439 1499.1273 13:34:41.17M 2015-11-11T13:34:25.137Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.147 34.438 1499.1265 13:34:41.37M 2015-11-11T13:34:25.341Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.145 34.436 1499.1241 13:34:41.57M 2015-11-11T13:34:25.546Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.145 34.436 1499.1238 13:34:41.77M 2015-11-11T13:34:25.741Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.145 34.436 1499.1227 13:34:41.97M 2015-11-11T13:34:25.947Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.145 34.437 1499.1230 13:34:42.18M 2015-11-11T13:34:26.151Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.145 34.437 1499.1227 13:34:42.38M 2015-11-11T13:34:26.356Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.143 34.435 1499.1199 13:34:42.58M 2015-11-11T13:34:26.557Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.142 34.434 1499.1184 13:34:42.78M 2015-11-11T13:34:26.764Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.141 34.433 1499.1176 13:34:43.00M 2015-11-11T13:34:26.967Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.144 34.435 1499.1226 13:34:43.20M 2015-11-11T13:34:27.167Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.145 34.436 1499.1245 13:34:43.40M 2015-11-11T13:34:27.372Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.148 34.439 1499.1282 13:34:43.60M 2015-11-11T13:34:27.572Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.147 34.438 1499.1287 13:34:43.80M 2015-11-11T13:34:27.777Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.147 34.437 1499.1296 13:34:44.01M 2015-11-11T13:34:27.977Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.147 34.436 1499.1296 13:34:44.21M 2015-11-11T13:34:28.182Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.147 34.436 1499.1304 13:34:44.41M 2015-11-11T13:34:28.387Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.146 34.435 1499.1294 13:34:44.61M 2015-11-11T13:34:28.587Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.146 34.435 1499.1299 13:34:44.81M 2015-11-11T13:34:28.812Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.146 34.434 1499.1300 13:34:45.03M 2015-11-11T13:34:28.992Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.146 34.434 1499.1307 13:34:45.25M 2015-11-11T13:34:29.197Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.146 34.435 1499.1313 13:34:45.43M 2015-11-11T13:34:29.402Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.147 34.435 1499.1327 13:34:45.63M 2015-11-11T13:34:29.607Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.145 34.433 1499.1305 13:34:45.83M 2015-11-11T13:34:29.807Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.145 34.433 1499.1301 13:34:46.05M 2015-11-11T13:34:30.012Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.146 34.435 1499.1305 13:34:46.24M 2015-11-11T13:34:30.212Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.145 34.433 1499.1283 13:34:46.44M 2015-11-11T13:34:30.417Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.433 1499.1283 13:34:46.64M 2015-11-11T13:34:30.622Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.145 34.433 1499.1284 13:34:46.84M 2015-11-11T13:34:30.822Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.145 34.433 1499.1281 13:34:47.06M 2015-11-11T13:34:31.027Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.145 34.433 1499.1284 13:34:47.26M 2015-11-11T13:34:31.227Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.144 34.432 1499.1277 13:34:47.45M 2015-11-11T13:34:31.432Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.143 34.431 1499.1268 13:34:47.66M 2015-11-11T13:34:31.638Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.430 1499.1248 13:34:47.86M 2015-11-11T13:34:31.837Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.143 34.432 1499.1256 13:34:48.08M 2015-11-11T13:34:32.038Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.143 34.432 1499.1260 13:34:48.27M 2015-11-11T13:34:32.242Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.144 34.433 1499.1267 13:34:48.47M 2015-11-11T13:34:32.449Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.144 34.433 1499.1270 13:34:48.67M 2015-11-11T13:34:32.647Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.145 34.434 1499.1283 13:34:48.87M 2015-11-11T13:34:32.852Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.147 34.436 1499.1301 13:34:49.09M 2015-11-11T13:34:33.052Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.148 34.437 1499.1317 13:34:49.29M 2015-11-11T13:34:33.272Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.149 34.437 1499.1323 13:34:49.49M 2015-11-11T13:34:33.462Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.149 34.437 1499.1320 13:34:49.70M 2015-11-11T13:34:33.662Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.149 34.438 1499.1327 13:34:49.89M 2015-11-11T13:34:33.867Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.150 34.439 1499.1335 13:34:50.10M 2015-11-11T13:34:34.072Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.150 34.439 1499.1334 13:34:50.30M 2015-11-11T13:34:34.272Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.145 34.434 1499.1277 13:34:50.50M 2015-11-11T13:34:34.477Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.144 34.433 1499.1271 13:34:50.70M 2015-11-11T13:34:34.677Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.143 34.432 1499.1263 13:34:50.90M 2015-11-11T13:34:34.882Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.143 34.432 1499.1259 13:34:51.12M 2015-11-11T13:34:35.082Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.432 1499.1255 13:34:51.32M 2015-11-11T13:34:35.292Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.143 34.431 1499.1254 13:34:51.52M 2015-11-11T13:34:35.492Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.142 34.431 1499.1221 13:34:51.72M 2015-11-11T13:34:35.697Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.141 34.430 1499.1208 13:34:51.91M 2015-11-11T13:34:35.897Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.141 34.430 1499.1205 13:34:52.13M 2015-11-11T13:34:36.097Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.141 34.431 1499.1205 13:34:52.33M 2015-11-11T13:34:36.302Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.141 34.431 1499.1207 13:34:52.53M 2015-11-11T13:34:36.507Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.142 34.432 1499.1212 13:34:52.73M 2015-11-11T13:34:36.707Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.142 34.432 1499.1207 13:34:52.93M 2015-11-11T13:34:36.912Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.429 1499.1169 13:34:53.15M 2015-11-11T13:34:37.118Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.138 34.428 1499.1156 13:34:53.35M 2015-11-11T13:34:37.322Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.138 34.428 1499.1156 13:34:53.55M 2015-11-11T13:34:37.522Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.144 34.435 1499.1229 13:34:53.75M 2015-11-11T13:34:37.742Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.145 34.436 1499.1245 13:34:53.94M 2015-11-11T13:34:37.927Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.145 34.436 1499.1254 13:34:54.18M 2015-11-11T13:34:38.132Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.146 34.436 1499.1255 13:34:54.36M 2015-11-11T13:34:38.332Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.146 34.437 1499.1262 13:34:54.56M 2015-11-11T13:34:38.537Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.141 34.432 1499.1194 13:34:54.76M 2015-11-11T13:34:38.742Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.140 34.431 1499.1187 13:34:54.96M 2015-11-11T13:34:38.942Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.139 34.430 1499.1174 13:34:55.18M 2015-11-11T13:34:39.147Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.138 34.429 1499.1166 13:34:55.38M 2015-11-11T13:34:39.352Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.137 34.428 1499.1150 13:34:55.58M 2015-11-11T13:34:39.552Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.136 34.428 1499.1150 13:34:55.78M 2015-11-11T13:34:39.752Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.137 34.428 1499.1152 13:34:55.97M 2015-11-11T13:34:39.959Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.137 34.428 1499.1158 13:34:56.19M 2015-11-11T13:34:40.162Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.138 34.429 1499.1172 13:34:56.39M 2015-11-11T13:34:40.367Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.142 34.433 1499.1228 13:34:56.59M 2015-11-11T13:34:40.562Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.143 34.433 1499.1235 13:34:56.79M 2015-11-11T13:34:40.767Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.143 34.434 1499.1248 13:34:57.01M 2015-11-11T13:34:40.972Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.145 34.435 1499.1259 13:34:57.21M 2015-11-11T13:34:41.177Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.146 34.436 1499.1271 13:34:57.41M 2015-11-11T13:34:41.382Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.146 34.437 1499.1277 13:34:57.61M 2015-11-11T13:34:41.582Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.147 34.437 1499.1278 13:34:57.81M 2015-11-11T13:34:41.782Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.147 34.438 1499.1284 13:34:58.02M 2015-11-11T13:34:41.987Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.147 34.437 1499.1283 13:34:58.22M 2015-11-11T13:34:42.207Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.146 34.436 1499.1278 13:34:58.42M 2015-11-11T13:34:42.392Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.146 34.435 1499.1279 13:34:58.64M 2015-11-11T13:34:42.599Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.145 34.434 1499.1272 13:34:58.82M 2015-11-11T13:34:42.802Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.144 34.433 1499.1259 13:34:59.04M 2015-11-11T13:34:43.002Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.145 34.435 1499.1267 13:34:59.24M 2015-11-11T13:34:43.207Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.145 34.435 1499.1276 13:34:59.43M 2015-11-11T13:34:43.407Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.145 34.434 1499.1266 13:34:59.64M 2015-11-11T13:34:43.612Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.145 34.434 1499.1255 13:34:59.83M 2015-11-11T13:34:43.817Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.144 34.434 1499.1249 13:35:00.05M 2015-11-11T13:34:44.017Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.143 34.433 1499.1244 13:35:00.25M 2015-11-11T13:34:44.222Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.432 1499.1238 13:35:00.45M 2015-11-11T13:34:44.427Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.142 34.432 1499.1239 13:35:00.65M 2015-11-11T13:34:44.627Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.142 34.431 1499.1238 13:35:00.85M 2015-11-11T13:34:44.832Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.141 34.430 1499.1226 13:35:01.07M 2015-11-11T13:34:45.032Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.141 34.431 1499.1223 13:35:01.27M 2015-11-11T13:34:45.237Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.141 34.431 1499.1216 13:35:01.47M 2015-11-11T13:34:45.442Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.142 34.432 1499.1212 13:35:01.67M 2015-11-11T13:34:45.642Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.143 34.433 1499.1221 13:35:01.87M 2015-11-11T13:34:45.848Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.142 34.432 1499.1199 13:35:02.08M 2015-11-11T13:34:46.047Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.142 34.432 1499.1196 13:35:02.28M 2015-11-11T13:34:46.252Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.142 34.433 1499.1190 13:35:02.48M 2015-11-11T13:34:46.457Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.142 34.433 1499.1187 13:35:02.68M 2015-11-11T13:34:46.672Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.142 34.433 1499.1190 13:35:02.88M 2015-11-11T13:34:46.862Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.142 34.432 1499.1195 13:35:03.11M 2015-11-11T13:34:47.062Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.138 34.429 1499.1165 13:35:03.30M 2015-11-11T13:34:47.267Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.139 34.429 1499.1174 13:35:03.50M 2015-11-11T13:34:47.473Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.139 34.429 1499.1167 13:35:03.69M 2015-11-11T13:34:47.673Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.138 34.429 1499.1156 13:35:03.90M 2015-11-11T13:34:47.873Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.137 34.428 1499.1156 13:35:04.11M 2015-11-11T13:34:48.078Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.137 34.427 1499.1162 13:35:04.31M 2015-11-11T13:34:48.283Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.137 34.426 1499.1171 13:35:04.51M 2015-11-11T13:34:48.487Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.137 34.426 1499.1188 13:35:04.71M 2015-11-11T13:34:48.687Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.138 34.426 1499.1217 13:35:04.91M 2015-11-11T13:34:48.893Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.138 34.426 1499.1228 13:35:05.13M 2015-11-11T13:34:49.097Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.138 34.426 1499.1241 13:35:05.33M 2015-11-11T13:34:49.298Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.138 34.426 1499.1251 13:35:05.53M 2015-11-11T13:34:49.503Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.139 34.426 1499.1257 13:35:05.72M 2015-11-11T13:34:49.707Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.138 34.426 1499.1254 13:35:05.92M 2015-11-11T13:34:49.907Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.141 34.429 1499.1288 13:35:06.14M 2015-11-11T13:34:50.108Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.138 34.425 1499.1248 13:35:06.34M 2015-11-11T13:34:50.313Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.137 34.424 1499.1241 13:35:06.54M 2015-11-11T13:34:50.518Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.135 34.423 1499.1232 13:35:06.74M 2015-11-11T13:34:50.723Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.136 34.423 1499.1241 13:35:06.94M 2015-11-11T13:34:50.923Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.136 34.424 1499.1251 13:35:07.16M 2015-11-11T13:34:51.143Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.136 34.424 1499.1245 13:35:07.36M 2015-11-11T13:34:51.328Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.142 34.430 1499.1311 13:35:07.57M 2015-11-11T13:34:51.528Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.143 34.430 1499.1315 13:35:07.76M 2015-11-11T13:34:51.733Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.143 34.431 1499.1304 13:35:07.95M 2015-11-11T13:34:51.938Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.143 34.431 1499.1302 13:35:08.17M 2015-11-11T13:34:52.138Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.143 34.431 1499.1292 13:35:08.37M 2015-11-11T13:34:52.338Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.142 34.430 1499.1281 13:35:08.57M 2015-11-11T13:34:52.543Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.142 34.430 1499.1274 13:35:08.77M 2015-11-11T13:34:52.748Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.142 34.430 1499.1274 13:35:08.97M 2015-11-11T13:34:52.953Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.430 1499.1267 13:35:09.19M 2015-11-11T13:34:53.153Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.141 34.430 1499.1270 13:35:09.39M 2015-11-11T13:34:53.358Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.141 34.430 1499.1252 13:35:09.58M 2015-11-11T13:34:53.563Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.141 34.430 1499.1251 13:35:09.79M 2015-11-11T13:34:53.763Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.142 34.431 1499.1246 13:35:10.00M 2015-11-11T13:34:53.968Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.431 1499.1251 13:35:10.20M 2015-11-11T13:34:54.173Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1261 13:35:10.40M 2015-11-11T13:34:54.378Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.144 34.433 1499.1271 13:35:10.60M 2015-11-11T13:34:54.578Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.433 1499.1283 13:35:10.80M 2015-11-11T13:34:54.778Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.144 34.433 1499.1274 13:35:11.02M 2015-11-11T13:34:54.983Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.144 34.433 1499.1272 13:35:11.22M 2015-11-11T13:34:55.188Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.143 34.433 1499.1268 13:35:11.42M 2015-11-11T13:34:55.388Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.432 1499.1246 13:35:11.62M 2015-11-11T13:34:55.608Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.141 34.431 1499.1243 13:35:11.81M 2015-11-11T13:34:55.798Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.139 34.429 1499.1221 13:35:12.05M 2015-11-11T13:34:55.998Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.137 34.427 1499.1189 13:35:12.23M 2015-11-11T13:34:56.198Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.145 34.435 1499.1282 13:35:12.43M 2015-11-11T13:34:56.403Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.146 34.435 1499.1288 13:35:12.63M 2015-11-11T13:34:56.606Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.143 34.433 1499.1255 13:35:12.83M 2015-11-11T13:34:56.808Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.432 1499.1250 13:35:13.05M 2015-11-11T13:34:57.013Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.142 34.432 1499.1241 13:35:13.24M 2015-11-11T13:34:57.213Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.142 34.432 1499.1229 13:35:13.45M 2015-11-11T13:34:57.418Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.142 34.432 1499.1217 13:35:13.64M 2015-11-11T13:34:57.623Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.141 34.431 1499.1207 13:35:13.84M 2015-11-11T13:34:57.823Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.140 34.430 1499.1188 13:35:14.06M 2015-11-11T13:34:58.028Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.138 34.428 1499.1168 13:35:14.26M 2015-11-11T13:34:58.233Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.137 34.427 1499.1150 13:35:14.46M 2015-11-11T13:34:58.439Z|I-OCEAN7-304-XXXX| 26.33 12.753 40.136 34.426 1499.1140 13:35:14.66M 2015-11-11T13:34:58.638Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.142 34.431 1499.1205 13:35:14.86M 2015-11-11T13:34:58.843Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.142 34.431 1499.1213 13:35:15.08M 2015-11-11T13:34:59.039Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.152 34.440 1499.1331 13:35:15.28M 2015-11-11T13:34:59.248Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.152 34.441 1499.1329 13:35:15.47M 2015-11-11T13:34:59.448Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.152 34.440 1499.1328 13:35:15.68M 2015-11-11T13:34:59.653Z|I-OCEAN7-304-XXXX| 26.30 12.754 40.152 34.441 1499.1327 13:35:15.88M 2015-11-11T13:34:59.853Z|I-OCEAN7-304-XXXX| 26.37 12.755 40.146 34.434 1499.1276 13:35:16.09M 2015-11-11T13:35:00.073Z|I-OCEAN7-304-XXXX| 26.37 12.755 40.145 34.433 1499.1279 13:35:16.29M 2015-11-11T13:35:00.263Z|I-OCEAN7-304-XXXX| 26.37 12.755 40.144 34.432 1499.1268 13:35:16.51M 2015-11-11T13:35:00.468Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.144 34.433 1499.1234 13:35:16.69M 2015-11-11T13:35:00.668Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.142 34.432 1499.1222 13:35:16.89M 2015-11-11T13:35:00.873Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.142 34.432 1499.1222 13:35:17.11M 2015-11-11T13:35:01.073Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.142 34.434 1499.1191 13:35:17.31M 2015-11-11T13:35:01.278Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1245 13:35:17.51M 2015-11-11T13:35:01.478Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.142 34.431 1499.1260 13:35:17.71M 2015-11-11T13:35:01.683Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.140 34.429 1499.1250 13:35:17.90M 2015-11-11T13:35:01.888Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.141 34.429 1499.1272 13:35:18.12M 2015-11-11T13:35:02.091Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.140 34.428 1499.1273 13:35:18.32M 2015-11-11T13:35:02.293Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.140 34.427 1499.1272 13:35:18.52M 2015-11-11T13:35:02.498Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.139 34.426 1499.1277 13:35:18.72M 2015-11-11T13:35:02.698Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.137 34.425 1499.1276 13:35:18.92M 2015-11-11T13:35:02.903Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.144 34.431 1499.1351 13:35:19.14M 2015-11-11T13:35:03.103Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.145 34.433 1499.1364 13:35:19.34M 2015-11-11T13:35:03.308Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.148 34.435 1499.1389 13:35:19.54M 2015-11-11T13:35:03.513Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.147 34.435 1499.1378 13:35:19.74M 2015-11-11T13:35:03.713Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.146 34.434 1499.1365 13:35:19.94M 2015-11-11T13:35:03.913Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.144 34.432 1499.1334 13:35:20.15M 2015-11-11T13:35:04.122Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.144 34.432 1499.1333 13:35:20.35M 2015-11-11T13:35:04.323Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.144 34.431 1499.1318 13:35:20.55M 2015-11-11T13:35:04.543Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.143 34.431 1499.1295 13:35:20.75M 2015-11-11T13:35:04.728Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.142 34.431 1499.1294 13:35:20.97M 2015-11-11T13:35:04.933Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.142 34.431 1499.1287 13:35:21.17M 2015-11-11T13:35:05.133Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.142 34.430 1499.1278 13:35:21.37M 2015-11-11T13:35:05.338Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.142 34.430 1499.1284 13:35:21.56M 2015-11-11T13:35:05.539Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.431 1499.1273 13:35:21.76M 2015-11-11T13:35:05.743Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.139 34.428 1499.1237 13:35:21.96M 2015-11-11T13:35:05.948Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.138 34.427 1499.1212 13:35:22.18M 2015-11-11T13:35:06.148Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.142 34.431 1499.1251 13:35:22.38M 2015-11-11T13:35:06.353Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.431 1499.1250 13:35:22.58M 2015-11-11T13:35:06.560Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.143 34.432 1499.1248 13:35:22.78M 2015-11-11T13:35:06.761Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.143 34.432 1499.1244 13:35:23.00M 2015-11-11T13:35:06.963Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.144 34.433 1499.1246 13:35:23.20M 2015-11-11T13:35:07.168Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.144 34.433 1499.1241 13:35:23.40M 2015-11-11T13:35:07.368Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.145 34.434 1499.1265 13:35:23.60M 2015-11-11T13:35:07.569Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.145 34.434 1499.1262 13:35:23.79M 2015-11-11T13:35:07.773Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.144 34.433 1499.1249 13:35:24.01M 2015-11-11T13:35:07.973Z|I-OCEAN7-304-XXXX| 26.37 12.754 40.144 34.434 1499.1250 13:35:24.21M 2015-11-11T13:35:08.178Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.145 34.434 1499.1263 13:35:24.41M 2015-11-11T13:35:08.383Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.147 34.436 1499.1282 13:35:24.61M 2015-11-11T13:35:08.588Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.147 34.436 1499.1283 13:35:24.81M 2015-11-11T13:35:08.788Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.147 34.436 1499.1293 13:35:25.03M 2015-11-11T13:35:09.008Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.144 34.433 1499.1267 13:35:25.23M 2015-11-11T13:35:09.198Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.144 34.433 1499.1267 13:35:25.44M 2015-11-11T13:35:09.398Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.139 34.428 1499.1222 13:35:25.63M 2015-11-11T13:35:09.598Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.140 34.428 1499.1224 13:35:25.82M 2015-11-11T13:35:09.803Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.141 34.429 1499.1238 13:35:26.04M 2015-11-11T13:35:10.008Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.142 34.430 1499.1249 13:35:26.24M 2015-11-11T13:35:10.208Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.142 34.430 1499.1251 13:35:26.44M 2015-11-11T13:35:10.413Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1263 13:35:26.64M 2015-11-11T13:35:10.618Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1259 13:35:26.84M 2015-11-11T13:35:10.818Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.143 34.432 1499.1265 13:35:27.06M 2015-11-11T13:35:11.023Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.143 34.432 1499.1262 13:35:27.26M 2015-11-11T13:35:11.224Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.142 34.431 1499.1265 13:35:27.46M 2015-11-11T13:35:11.428Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.141 34.430 1499.1255 13:35:27.65M 2015-11-11T13:35:11.628Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.141 34.430 1499.1257 13:35:27.85M 2015-11-11T13:35:11.836Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.431 1499.1261 13:35:28.07M 2015-11-11T13:35:12.039Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.142 34.431 1499.1250 13:35:28.27M 2015-11-11T13:35:12.239Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.431 1499.1241 13:35:28.47M 2015-11-11T13:35:12.444Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.141 34.430 1499.1230 13:35:28.67M 2015-11-11T13:35:12.644Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.144 34.434 1499.1277 13:35:28.87M 2015-11-11T13:35:12.849Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.145 34.434 1499.1285 13:35:29.09M 2015-11-11T13:35:13.054Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.145 34.434 1499.1296 13:35:29.29M 2015-11-11T13:35:13.253Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.145 34.433 1499.1301 13:35:29.49M 2015-11-11T13:35:13.474Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.143 34.432 1499.1288 13:35:29.68M 2015-11-11T13:35:13.664Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.145 34.434 1499.1305 13:35:29.90M 2015-11-11T13:35:13.864Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.145 34.434 1499.1288 13:35:30.10M 2015-11-11T13:35:14.069Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.145 34.434 1499.1282 13:35:30.30M 2015-11-11T13:35:14.269Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.145 34.435 1499.1277 13:35:30.50M 2015-11-11T13:35:14.474Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.433 1499.1249 13:35:30.70M 2015-11-11T13:35:14.679Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.145 34.435 1499.1273 13:35:30.90M 2015-11-11T13:35:14.879Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.146 34.436 1499.1279 13:35:31.12M 2015-11-11T13:35:15.084Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.147 34.437 1499.1296 13:35:31.32M 2015-11-11T13:35:15.284Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.433 1499.1266 13:35:31.52M 2015-11-11T13:35:15.484Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.432 1499.1250 13:35:31.71M 2015-11-11T13:35:15.689Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.431 1499.1234 13:35:31.91M 2015-11-11T13:35:15.894Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.433 1499.1246 13:35:32.13M 2015-11-11T13:35:16.099Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.143 34.430 1499.1326 13:35:32.33M 2015-11-11T13:35:16.304Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.144 34.430 1499.1333 13:35:32.53M 2015-11-11T13:35:16.504Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.144 34.430 1499.1332 13:35:32.73M 2015-11-11T13:35:16.704Z|I-OCEAN7-304-XXXX| 26.49 12.757 40.144 34.430 1499.1337 13:35:32.93M 2015-11-11T13:35:16.914Z|I-OCEAN7-304-XXXX| 26.45 12.757 40.144 34.430 1499.1327 13:35:33.15M 2015-11-11T13:35:17.114Z|I-OCEAN7-304-XXXX| 26.42 12.757 40.144 34.431 1499.1331 13:35:33.35M 2015-11-11T13:35:17.314Z|I-OCEAN7-304-XXXX| 26.46 12.757 40.145 34.431 1499.1344 13:35:33.55M 2015-11-11T13:35:17.519Z|I-OCEAN7-304-XXXX| 26.42 12.757 40.145 34.432 1499.1337 13:35:33.74M 2015-11-11T13:35:17.724Z|I-OCEAN7-304-XXXX| 26.45 12.757 40.146 34.432 1499.1334 13:35:33.94M 2015-11-11T13:35:17.944Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.145 34.432 1499.1326 13:35:34.16M 2015-11-11T13:35:18.129Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.144 34.432 1499.1305 13:35:34.38M 2015-11-11T13:35:18.329Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.143 34.431 1499.1292 13:35:34.56M 2015-11-11T13:35:18.534Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.142 34.430 1499.1263 13:35:34.76M 2015-11-11T13:35:18.739Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.141 34.429 1499.1243 13:35:34.96M 2015-11-11T13:35:18.939Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.140 34.429 1499.1222 13:35:35.18M 2015-11-11T13:35:19.144Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.431 1499.1233 13:35:35.38M 2015-11-11T13:35:19.344Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.431 1499.1222 13:35:35.57M 2015-11-11T13:35:19.549Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.141 34.431 1499.1230 13:35:35.77M 2015-11-11T13:35:19.754Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.143 34.432 1499.1252 13:35:35.97M 2015-11-11T13:35:19.954Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1238 13:35:36.19M 2015-11-11T13:35:20.159Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1227 13:35:36.39M 2015-11-11T13:35:20.359Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.141 34.431 1499.1239 13:35:36.59M 2015-11-11T13:35:20.564Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.141 34.431 1499.1240 13:35:36.79M 2015-11-11T13:35:20.769Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.140 34.430 1499.1234 13:35:37.01M 2015-11-11T13:35:20.969Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.140 34.430 1499.1227 13:35:37.21M 2015-11-11T13:35:21.174Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.139 34.428 1499.1224 13:35:37.41M 2015-11-11T13:35:21.379Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.138 34.427 1499.1207 13:35:37.60M 2015-11-11T13:35:21.579Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.137 34.426 1499.1199 13:35:37.81M 2015-11-11T13:35:21.784Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.137 34.426 1499.1195 13:35:38.02M 2015-11-11T13:35:21.984Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.137 34.426 1499.1185 13:35:38.22M 2015-11-11T13:35:22.189Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.139 34.428 1499.1221 13:35:38.42M 2015-11-11T13:35:22.409Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.139 34.428 1499.1215 13:35:38.62M 2015-11-11T13:35:22.594Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.139 34.428 1499.1212 13:35:38.84M 2015-11-11T13:35:22.799Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.146 34.435 1499.1282 13:35:39.04M 2015-11-11T13:35:22.999Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.429 1499.1218 13:35:39.24M 2015-11-11T13:35:23.204Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.139 34.428 1499.1217 13:35:39.43M 2015-11-11T13:35:23.404Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.429 1499.1219 13:35:39.63M 2015-11-11T13:35:23.609Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.429 1499.1217 13:35:39.83M 2015-11-11T13:35:23.814Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.140 34.429 1499.1213 13:35:40.05M 2015-11-11T13:35:24.019Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.143 34.432 1499.1260 13:35:40.25M 2015-11-11T13:35:24.219Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.142 34.431 1499.1249 13:35:40.45M 2015-11-11T13:35:24.419Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.141 34.430 1499.1237 13:35:40.65M 2015-11-11T13:35:24.624Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.140 34.429 1499.1229 13:35:40.85M 2015-11-11T13:35:24.829Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.138 34.427 1499.1221 13:35:41.07M 2015-11-11T13:35:25.034Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.138 34.426 1499.1223 13:35:41.27M 2015-11-11T13:35:25.234Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.138 34.426 1499.1232 13:35:41.47M 2015-11-11T13:35:25.434Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.137 34.426 1499.1223 13:35:41.66M 2015-11-11T13:35:25.639Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.137 34.425 1499.1215 13:35:41.86M 2015-11-11T13:35:25.844Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.138 34.426 1499.1224 13:35:42.08M 2015-11-11T13:35:26.049Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.139 34.427 1499.1246 13:35:42.28M 2015-11-11T13:35:26.249Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.140 34.429 1499.1262 13:35:42.48M 2015-11-11T13:35:26.449Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1293 13:35:42.68M 2015-11-11T13:35:26.654Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.431 1499.1305 13:35:42.88M 2015-11-11T13:35:26.879Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.432 1499.1315 13:35:43.10M 2015-11-11T13:35:27.059Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.140 34.428 1499.1263 13:35:43.31M 2015-11-11T13:35:27.264Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.140 34.428 1499.1265 13:35:43.49M 2015-11-11T13:35:27.464Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.139 34.427 1499.1244 13:35:43.69M 2015-11-11T13:35:27.669Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.138 34.427 1499.1238 13:35:43.89M 2015-11-11T13:35:27.874Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.138 34.426 1499.1234 13:35:44.11M 2015-11-11T13:35:28.079Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.137 34.426 1499.1226 13:35:44.31M 2015-11-11T13:35:28.279Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.137 34.426 1499.1222 13:35:44.51M 2015-11-11T13:35:28.479Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.138 34.426 1499.1230 13:35:44.71M 2015-11-11T13:35:28.684Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.138 34.426 1499.1234 13:35:44.91M 2015-11-11T13:35:28.889Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.138 34.426 1499.1238 13:35:45.13M 2015-11-11T13:35:29.089Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.138 34.426 1499.1240 13:35:45.33M 2015-11-11T13:35:29.294Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.138 34.426 1499.1239 13:35:45.52M 2015-11-11T13:35:29.499Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.138 34.426 1499.1238 13:35:45.72M 2015-11-11T13:35:29.704Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.138 34.426 1499.1240 13:35:45.92M 2015-11-11T13:35:29.904Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.144 34.432 1499.1307 13:35:46.14M 2015-11-11T13:35:30.109Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.145 34.432 1499.1306 13:35:46.34M 2015-11-11T13:35:30.309Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.144 34.432 1499.1298 13:35:46.54M 2015-11-11T13:35:30.516Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.146 34.433 1499.1320 13:35:46.74M 2015-11-11T13:35:30.716Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.143 34.430 1499.1290 13:35:46.94M 2015-11-11T13:35:30.919Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.141 34.429 1499.1271 13:35:47.16M 2015-11-11T13:35:31.119Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.139 34.427 1499.1248 13:35:47.36M 2015-11-11T13:35:31.344Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.137 34.426 1499.1219 13:35:47.55M 2015-11-11T13:35:31.529Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.131 34.420 1499.1154 13:35:47.77M 2015-11-11T13:35:31.729Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.131 34.420 1499.1149 13:35:47.95M 2015-11-11T13:35:31.934Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.131 34.420 1499.1144 13:35:48.17M 2015-11-11T13:35:32.134Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.138 34.427 1499.1221 13:35:48.37M 2015-11-11T13:35:32.339Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.139 34.428 1499.1233 13:35:48.57M 2015-11-11T13:35:32.544Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.140 34.429 1499.1254 13:35:48.77M 2015-11-11T13:35:32.750Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.140 34.429 1499.1270 13:35:48.97M 2015-11-11T13:35:32.949Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.141 34.429 1499.1276 13:35:49.19M 2015-11-11T13:35:33.155Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.142 34.430 1499.1299 13:35:49.38M 2015-11-11T13:35:33.354Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.144 34.431 1499.1321 13:35:49.59M 2015-11-11T13:35:33.561Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.145 34.432 1499.1337 13:35:49.78M 2015-11-11T13:35:33.762Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.142 34.430 1499.1304 13:35:50.00M 2015-11-11T13:35:33.964Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.142 34.429 1499.1290 13:35:50.20M 2015-11-11T13:35:34.169Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.147 34.435 1499.1345 13:35:50.40M 2015-11-11T13:35:34.369Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.148 34.435 1499.1349 13:35:50.60M 2015-11-11T13:35:34.574Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.148 34.436 1499.1353 13:35:50.80M 2015-11-11T13:35:34.774Z|I-OCEAN7-304-XXXX| 26.43 12.756 40.149 34.437 1499.1350 13:35:51.02M 2015-11-11T13:35:34.974Z|I-OCEAN7-304-XXXX| 26.40 12.756 40.150 34.437 1499.1353 13:35:51.22M 2015-11-11T13:35:35.185Z|I-OCEAN7-304-XXXX| 26.40 12.756 40.150 34.438 1499.1356 13:35:51.41M 2015-11-11T13:35:35.384Z|I-OCEAN7-304-XXXX| 26.40 12.756 40.152 34.439 1499.1375 13:35:51.61M 2015-11-11T13:35:35.590Z|I-OCEAN7-304-XXXX| 26.43 12.756 40.153 34.440 1499.1387 13:35:51.81M 2015-11-11T13:35:35.810Z|I-OCEAN7-304-XXXX| 26.44 12.756 40.152 34.440 1499.1384 13:35:52.03M 2015-11-11T13:35:35.994Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.146 34.433 1499.1305 13:35:52.25M 2015-11-11T13:35:36.200Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.145 34.433 1499.1288 13:35:52.43M 2015-11-11T13:35:36.400Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.143 34.432 1499.1263 13:35:52.63M 2015-11-11T13:35:36.604Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.144 34.433 1499.1266 13:35:52.83M 2015-11-11T13:35:36.809Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.140 34.429 1499.1212 13:35:53.05M 2015-11-11T13:35:37.010Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.142 34.431 1499.1232 13:35:53.25M 2015-11-11T13:35:37.215Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.143 34.432 1499.1240 13:35:53.44M 2015-11-11T13:35:37.415Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.143 34.432 1499.1239 13:35:53.64M 2015-11-11T13:35:37.620Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.432 1499.1252 13:35:53.84M 2015-11-11T13:35:37.820Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.431 1499.1254 13:35:54.06M 2015-11-11T13:35:38.025Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.144 34.433 1499.1281 13:35:54.26M 2015-11-11T13:35:38.230Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.144 34.433 1499.1285 13:35:54.46M 2015-11-11T13:35:38.435Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.433 1499.1285 13:35:54.66M 2015-11-11T13:35:38.635Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.143 34.432 1499.1270 13:35:54.86M 2015-11-11T13:35:38.840Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.142 34.431 1499.1266 13:35:55.08M 2015-11-11T13:35:39.040Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.430 1499.1257 13:35:55.28M 2015-11-11T13:35:39.245Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.140 34.429 1499.1246 13:35:55.48M 2015-11-11T13:35:39.445Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.139 34.428 1499.1243 13:35:55.67M 2015-11-11T13:35:39.650Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.139 34.427 1499.1238 13:35:55.87M 2015-11-11T13:35:39.855Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.143 34.431 1499.1300 13:35:56.09M 2015-11-11T13:35:40.055Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.144 34.431 1499.1320 13:35:56.29M 2015-11-11T13:35:40.275Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.145 34.432 1499.1328 13:35:56.49M 2015-11-11T13:35:40.460Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.144 34.432 1499.1311 13:35:56.71M 2015-11-11T13:35:40.665Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.431 1499.1296 13:35:56.89M 2015-11-11T13:35:40.865Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.431 1499.1278 13:35:57.11M 2015-11-11T13:35:41.070Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.142 34.431 1499.1266 13:35:57.30M 2015-11-11T13:35:41.275Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.142 34.431 1499.1255 13:35:57.50M 2015-11-11T13:35:41.475Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.431 1499.1252 13:35:57.71M 2015-11-11T13:35:41.680Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1244 13:35:57.90M 2015-11-11T13:35:41.885Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.431 1499.1241 13:35:58.12M 2015-11-11T13:35:42.085Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.431 1499.1251 13:35:58.32M 2015-11-11T13:35:42.290Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.142 34.431 1499.1246 13:35:58.52M 2015-11-11T13:35:42.495Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.431 1499.1241 13:35:58.72M 2015-11-11T13:35:42.695Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.142 34.431 1499.1241 13:35:58.92M 2015-11-11T13:35:42.900Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.431 1499.1248 13:35:59.14M 2015-11-11T13:35:43.100Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.141 34.431 1499.1238 13:35:59.34M 2015-11-11T13:35:43.305Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.141 34.430 1499.1221 13:35:59.54M 2015-11-11T13:35:43.510Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.140 34.429 1499.1213 13:35:59.73M 2015-11-11T13:35:43.710Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.140 34.430 1499.1219 13:35:59.93M 2015-11-11T13:35:43.915Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.141 34.430 1499.1232 13:36:00.15M 2015-11-11T13:35:44.115Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1255 13:36:00.35M 2015-11-11T13:35:44.321Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.145 34.434 1499.1294 13:36:00.55M 2015-11-11T13:35:44.520Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.145 34.435 1499.1288 13:36:00.75M 2015-11-11T13:35:44.740Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.146 34.435 1499.1290 13:36:00.95M 2015-11-11T13:35:44.930Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.146 34.435 1499.1287 13:36:01.18M 2015-11-11T13:35:45.135Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.146 34.435 1499.1279 13:36:01.37M 2015-11-11T13:35:45.335Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1290 13:36:01.57M 2015-11-11T13:35:45.535Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.146 34.435 1499.1292 13:36:01.76M 2015-11-11T13:35:45.740Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1296 13:36:01.96M 2015-11-11T13:35:45.945Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1294 13:36:02.18M 2015-11-11T13:35:46.145Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.145 34.434 1499.1288 13:36:02.38M 2015-11-11T13:35:46.350Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.144 34.433 1499.1282 13:36:02.58M 2015-11-11T13:35:46.550Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.143 34.432 1499.1268 13:36:02.78M 2015-11-11T13:35:46.755Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.144 34.433 1499.1268 13:36:03.00M 2015-11-11T13:35:46.955Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.143 34.432 1499.1256 13:36:03.20M 2015-11-11T13:35:47.160Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1261 13:36:03.39M 2015-11-11T13:35:47.365Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.141 34.430 1499.1248 13:36:03.59M 2015-11-11T13:35:47.565Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.140 34.429 1499.1239 13:36:03.79M 2015-11-11T13:35:47.770Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1219 13:36:04.01M 2015-11-11T13:35:47.975Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.137 34.426 1499.1200 13:36:04.21M 2015-11-11T13:35:48.180Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.136 34.425 1499.1174 13:36:04.41M 2015-11-11T13:35:48.380Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.134 34.423 1499.1157 13:36:04.61M 2015-11-11T13:35:48.585Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.133 34.422 1499.1151 13:36:04.81M 2015-11-11T13:35:48.785Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.139 34.428 1499.1218 13:36:05.03M 2015-11-11T13:35:48.985Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1218 13:36:05.23M 2015-11-11T13:35:49.210Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.139 34.428 1499.1217 13:36:05.42M 2015-11-11T13:35:49.397Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.428 1499.1218 13:36:05.64M 2015-11-11T13:35:49.597Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.428 1499.1227 13:36:05.82M 2015-11-11T13:35:49.800Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.139 34.428 1499.1224 13:36:06.04M 2015-11-11T13:35:50.005Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.140 34.428 1499.1228 13:36:06.24M 2015-11-11T13:35:50.205Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.140 34.429 1499.1238 13:36:06.44M 2015-11-11T13:35:50.410Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.140 34.428 1499.1227 13:36:06.64M 2015-11-11T13:35:50.615Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.140 34.428 1499.1224 13:36:06.84M 2015-11-11T13:35:50.815Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.140 34.429 1499.1235 13:36:07.06M 2015-11-11T13:35:51.020Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.141 34.429 1499.1246 13:36:07.26M 2015-11-11T13:35:51.220Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.139 34.427 1499.1223 13:36:07.46M 2015-11-11T13:35:51.425Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.139 34.428 1499.1226 13:36:07.65M 2015-11-11T13:35:51.630Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.139 34.428 1499.1215 13:36:07.85M 2015-11-11T13:35:51.830Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.138 34.427 1499.1211 13:36:08.07M 2015-11-11T13:35:52.035Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.143 34.432 1499.1268 13:36:08.27M 2015-11-11T13:35:52.240Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.143 34.432 1499.1265 13:36:08.47M 2015-11-11T13:35:52.443Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.432 1499.1249 13:36:08.67M 2015-11-11T13:35:52.645Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.143 34.432 1499.1261 13:36:08.87M 2015-11-11T13:35:52.845Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.432 1499.1254 13:36:09.09M 2015-11-11T13:35:53.050Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.143 34.432 1499.1260 13:36:09.29M 2015-11-11T13:35:53.250Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1268 13:36:09.49M 2015-11-11T13:35:53.455Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.143 34.432 1499.1271 13:36:09.68M 2015-11-11T13:35:53.675Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.143 34.432 1499.1281 13:36:09.88M 2015-11-11T13:35:53.860Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1276 13:36:10.12M 2015-11-11T13:35:54.065Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.135 34.424 1499.1182 13:36:10.30M 2015-11-11T13:35:54.270Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.134 34.423 1499.1171 13:36:10.50M 2015-11-11T13:35:54.470Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.133 34.423 1499.1161 13:36:10.70M 2015-11-11T13:35:54.670Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.132 34.422 1499.1154 13:36:10.89M 2015-11-11T13:35:54.876Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.132 34.422 1499.1145 13:36:11.11M 2015-11-11T13:35:55.080Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.132 34.422 1499.1140 13:36:11.31M 2015-11-11T13:35:55.280Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.132 34.422 1499.1132 13:36:11.52M 2015-11-11T13:35:55.485Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.133 34.423 1499.1140 13:36:11.71M 2015-11-11T13:35:55.690Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.134 34.424 1499.1150 13:36:11.91M 2015-11-11T13:35:55.890Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.136 34.426 1499.1171 13:36:12.13M 2015-11-11T13:35:56.095Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.136 34.426 1499.1163 13:36:12.33M 2015-11-11T13:35:56.300Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.136 34.426 1499.1155 13:36:12.53M 2015-11-11T13:35:56.500Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.138 34.427 1499.1215 13:36:12.73M 2015-11-11T13:35:56.705Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.151 34.439 1499.1373 13:36:12.93M 2015-11-11T13:35:56.905Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.147 34.435 1499.1339 13:36:13.15M 2015-11-11T13:35:57.110Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.146 34.433 1499.1320 13:36:13.35M 2015-11-11T13:35:57.311Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.141 34.429 1499.1273 13:36:13.54M 2015-11-11T13:35:57.515Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.142 34.430 1499.1270 13:36:13.74M 2015-11-11T13:35:57.721Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.142 34.430 1499.1272 13:36:13.94M 2015-11-11T13:35:57.926Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.142 34.430 1499.1268 13:36:14.16M 2015-11-11T13:35:58.141Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.431 1499.1271 13:36:14.36M 2015-11-11T13:35:58.330Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.432 1499.1277 13:36:14.58M 2015-11-11T13:35:58.530Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.432 1499.1278 13:36:14.76M 2015-11-11T13:35:58.735Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.145 34.433 1499.1294 13:36:14.96M 2015-11-11T13:35:58.935Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.146 34.434 1499.1306 13:36:15.18M 2015-11-11T13:35:59.141Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.146 34.435 1499.1313 13:36:15.37M 2015-11-11T13:35:59.345Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.144 34.433 1499.1285 13:36:15.57M 2015-11-11T13:35:59.545Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.144 34.433 1499.1276 13:36:15.77M 2015-11-11T13:35:59.745Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.143 34.432 1499.1263 13:36:15.97M 2015-11-11T13:35:59.956Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.142 34.432 1499.1246 13:36:16.19M 2015-11-11T13:36:00.157Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.432 1499.1241 13:36:16.39M 2015-11-11T13:36:00.361Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1250 13:36:16.59M 2015-11-11T13:36:00.561Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.144 34.433 1499.1261 13:36:16.79M 2015-11-11T13:36:00.766Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.143 34.432 1499.1263 13:36:17.01M 2015-11-11T13:36:00.971Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.142 34.431 1499.1254 13:36:17.21M 2015-11-11T13:36:01.170Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.141 34.430 1499.1241 13:36:17.41M 2015-11-11T13:36:01.371Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.140 34.429 1499.1230 13:36:17.60M 2015-11-11T13:36:01.576Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.139 34.428 1499.1212 13:36:17.80M 2015-11-11T13:36:01.781Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.138 34.427 1499.1202 13:36:18.02M 2015-11-11T13:36:01.981Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.137 34.427 1499.1189 13:36:18.22M 2015-11-11T13:36:02.186Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.136 34.425 1499.1173 13:36:18.42M 2015-11-11T13:36:02.391Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.135 34.425 1499.1174 13:36:18.62M 2015-11-11T13:36:02.611Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.138 34.427 1499.1204 13:36:18.82M 2015-11-11T13:36:02.796Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.139 34.428 1499.1223 13:36:19.05M 2015-11-11T13:36:03.001Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.140 34.429 1499.1233 13:36:19.23M 2015-11-11T13:36:03.201Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.141 34.430 1499.1250 13:36:19.43M 2015-11-11T13:36:03.406Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.141 34.430 1499.1259 13:36:19.63M 2015-11-11T13:36:03.606Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.430 1499.1251 13:36:19.83M 2015-11-11T13:36:03.806Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.141 34.429 1499.1245 13:36:20.05M 2015-11-11T13:36:04.011Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.429 1499.1248 13:36:20.25M 2015-11-11T13:36:04.216Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.430 1499.1255 13:36:20.45M 2015-11-11T13:36:04.421Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.429 1499.1257 13:36:20.65M 2015-11-11T13:36:04.621Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.137 34.426 1499.1211 13:36:20.85M 2015-11-11T13:36:04.826Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.137 34.426 1499.1217 13:36:21.07M 2015-11-11T13:36:05.031Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.137 34.426 1499.1213 13:36:21.26M 2015-11-11T13:36:05.231Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.138 34.427 1499.1202 13:36:21.47M 2015-11-11T13:36:05.436Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.137 34.427 1499.1200 13:36:21.66M 2015-11-11T13:36:05.637Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.137 34.426 1499.1195 13:36:21.86M 2015-11-11T13:36:05.841Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.136 34.425 1499.1184 13:36:22.08M 2015-11-11T13:36:06.046Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.135 34.425 1499.1167 13:36:22.28M 2015-11-11T13:36:06.246Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.144 34.434 1499.1266 13:36:22.48M 2015-11-11T13:36:06.451Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.144 34.434 1499.1262 13:36:22.68M 2015-11-11T13:36:06.651Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.433 1499.1256 13:36:22.88M 2015-11-11T13:36:06.856Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.143 34.433 1499.1245 13:36:23.10M 2015-11-11T13:36:07.076Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.146 34.436 1499.1278 13:36:23.30M 2015-11-11T13:36:07.266Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.146 34.435 1499.1274 13:36:23.51M 2015-11-11T13:36:07.466Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.141 34.430 1499.1217 13:36:23.69M 2015-11-11T13:36:07.671Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.141 34.430 1499.1217 13:36:23.89M 2015-11-11T13:36:07.871Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.142 34.431 1499.1230 13:36:24.11M 2015-11-11T13:36:08.076Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.142 34.431 1499.1230 13:36:24.31M 2015-11-11T13:36:08.276Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.431 1499.1234 13:36:24.51M 2015-11-11T13:36:08.481Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.145 34.434 1499.1283 13:36:24.71M 2015-11-11T13:36:08.681Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.146 34.435 1499.1294 13:36:24.91M 2015-11-11T13:36:08.886Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.134 34.423 1499.1162 13:36:25.13M 2015-11-11T13:36:09.091Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.134 34.423 1499.1163 13:36:25.32M 2015-11-11T13:36:09.291Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.133 34.422 1499.1166 13:36:25.52M 2015-11-11T13:36:09.496Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.134 34.422 1499.1178 13:36:25.72M 2015-11-11T13:36:09.696Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.134 34.422 1499.1180 13:36:25.92M 2015-11-11T13:36:09.901Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.146 34.433 1499.1324 13:36:26.14M 2015-11-11T13:36:10.101Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.148 34.435 1499.1354 13:36:26.34M 2015-11-11T13:36:10.306Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.152 34.439 1499.1393 13:36:26.54M 2015-11-11T13:36:10.511Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.151 34.439 1499.1389 13:36:26.74M 2015-11-11T13:36:10.718Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.151 34.438 1499.1390 13:36:26.94M 2015-11-11T13:36:10.924Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.150 34.437 1499.1382 13:36:27.16M 2015-11-11T13:36:11.121Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.149 34.436 1499.1372 13:36:27.35M 2015-11-11T13:36:11.326Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.147 34.435 1499.1356 13:36:27.55M 2015-11-11T13:36:11.541Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.146 34.434 1499.1338 13:36:27.76M 2015-11-11T13:36:11.726Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.144 34.432 1499.1312 13:36:27.97M 2015-11-11T13:36:11.936Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.142 34.431 1499.1287 13:36:28.17M 2015-11-11T13:36:12.136Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.142 34.430 1499.1278 13:36:28.37M 2015-11-11T13:36:12.336Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.430 1499.1254 13:36:28.57M 2015-11-11T13:36:12.541Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.139 34.429 1499.1241 13:36:28.77M 2015-11-11T13:36:12.741Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.138 34.428 1499.1221 13:36:28.97M 2015-11-11T13:36:12.946Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.137 34.426 1499.1201 13:36:29.18M 2015-11-11T13:36:13.151Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.136 34.426 1499.1190 13:36:29.39M 2015-11-11T13:36:13.351Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.135 34.425 1499.1177 13:36:29.58M 2015-11-11T13:36:13.560Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.134 34.424 1499.1160 13:36:29.78M 2015-11-11T13:36:13.761Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.137 34.428 1499.1198 13:36:30.00M 2015-11-11T13:36:13.966Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.138 34.429 1499.1200 13:36:30.20M 2015-11-11T13:36:14.166Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.139 34.429 1499.1210 13:36:30.40M 2015-11-11T13:36:14.366Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.140 34.430 1499.1216 13:36:30.60M 2015-11-11T13:36:14.569Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.141 34.431 1499.1227 13:36:30.80M 2015-11-11T13:36:14.776Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.142 34.432 1499.1230 13:36:31.01M 2015-11-11T13:36:14.976Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.142 34.432 1499.1240 13:36:31.22M 2015-11-11T13:36:15.176Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.433 1499.1244 13:36:31.41M 2015-11-11T13:36:15.381Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.143 34.432 1499.1243 13:36:31.61M 2015-11-11T13:36:15.586Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.142 34.432 1499.1244 13:36:31.81M 2015-11-11T13:36:15.791Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1241 13:36:32.03M 2015-11-11T13:36:16.006Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.141 34.431 1499.1233 13:36:32.23M 2015-11-11T13:36:16.197Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.141 34.430 1499.1230 13:36:32.44M 2015-11-11T13:36:16.401Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.430 1499.1226 13:36:32.63M 2015-11-11T13:36:16.601Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.141 34.431 1499.1237 13:36:32.83M 2015-11-11T13:36:16.801Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1224 13:36:33.04M 2015-11-11T13:36:17.006Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.136 34.426 1499.1166 13:36:33.24M 2015-11-11T13:36:17.212Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.135 34.425 1499.1160 13:36:33.44M 2015-11-11T13:36:17.411Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.135 34.425 1499.1160 13:36:33.64M 2015-11-11T13:36:17.616Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.135 34.425 1499.1161 13:36:33.84M 2015-11-11T13:36:17.816Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.135 34.425 1499.1152 13:36:34.06M 2015-11-11T13:36:18.026Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.133 34.423 1499.1139 13:36:34.26M 2015-11-11T13:36:18.226Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.132 34.422 1499.1122 13:36:34.46M 2015-11-11T13:36:18.431Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.132 34.422 1499.1125 13:36:34.66M 2015-11-11T13:36:18.631Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.134 34.424 1499.1125 13:36:34.86M 2015-11-11T13:36:18.831Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.425 1499.1134 13:36:35.08M 2015-11-11T13:36:19.036Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.425 1499.1136 13:36:35.27M 2015-11-11T13:36:19.242Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.135 34.426 1499.1150 13:36:35.47M 2015-11-11T13:36:19.442Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.136 34.426 1499.1157 13:36:35.67M 2015-11-11T13:36:19.650Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.137 34.427 1499.1163 13:36:35.87M 2015-11-11T13:36:19.846Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.136 34.426 1499.1160 13:36:36.09M 2015-11-11T13:36:20.056Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.135 34.425 1499.1147 13:36:36.29M 2015-11-11T13:36:20.256Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.139 34.429 1499.1191 13:36:36.49M 2015-11-11T13:36:20.476Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.140 34.430 1499.1193 13:36:36.69M 2015-11-11T13:36:20.661Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.140 34.431 1499.1179 13:36:36.90M 2015-11-11T13:36:20.861Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.141 34.432 1499.1177 13:36:37.10M 2015-11-11T13:36:21.066Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.142 34.433 1499.1185 13:36:37.30M 2015-11-11T13:36:21.266Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.433 1499.1185 13:36:37.50M 2015-11-11T13:36:21.477Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.142 34.434 1499.1189 13:36:37.70M 2015-11-11T13:36:21.677Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.135 34.426 1499.1108 13:36:37.90M 2015-11-11T13:36:21.876Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.425 1499.1101 13:36:38.12M 2015-11-11T13:36:22.082Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.425 1499.1107 13:36:38.32M 2015-11-11T13:36:22.287Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.134 34.425 1499.1116 13:36:38.52M 2015-11-11T13:36:22.492Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.134 34.425 1499.1113 13:36:38.72M 2015-11-11T13:36:22.692Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.133 34.424 1499.1106 13:36:38.92M 2015-11-11T13:36:22.897Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.132 34.423 1499.1097 13:36:39.13M 2015-11-11T13:36:23.101Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.132 34.423 1499.1099 13:36:39.33M 2015-11-11T13:36:23.301Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.133 34.424 1499.1116 13:36:39.53M 2015-11-11T13:36:23.501Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.134 34.425 1499.1133 13:36:39.73M 2015-11-11T13:36:23.707Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.134 34.425 1499.1138 13:36:39.93M 2015-11-11T13:36:23.912Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.135 34.425 1499.1145 13:36:40.15M 2015-11-11T13:36:24.112Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.135 34.425 1499.1143 13:36:40.35M 2015-11-11T13:36:24.317Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.134 34.425 1499.1139 13:36:40.55M 2015-11-11T13:36:24.522Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.136 34.426 1499.1152 13:36:40.75M 2015-11-11T13:36:24.722Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.135 34.426 1499.1146 13:36:40.95M 2015-11-11T13:36:24.942Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.135 34.425 1499.1143 13:36:41.17M 2015-11-11T13:36:25.127Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.135 34.426 1499.1143 13:36:41.38M 2015-11-11T13:36:25.332Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.135 34.426 1499.1136 13:36:41.56M 2015-11-11T13:36:25.537Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.135 34.426 1499.1136 13:36:41.76M 2015-11-11T13:36:25.737Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.136 34.427 1499.1144 13:36:41.96M 2015-11-11T13:36:25.942Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.137 34.428 1499.1158 13:36:42.18M 2015-11-11T13:36:26.142Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.137 34.428 1499.1163 13:36:42.38M 2015-11-11T13:36:26.347Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.138 34.429 1499.1163 13:36:42.58M 2015-11-11T13:36:26.553Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.138 34.429 1499.1174 13:36:42.78M 2015-11-11T13:36:26.752Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.139 34.427 1499.1249 13:36:43.00M 2015-11-11T13:36:26.962Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1252 13:36:43.19M 2015-11-11T13:36:27.173Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1257 13:36:43.39M 2015-11-11T13:36:27.362Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.139 34.428 1499.1259 13:36:43.59M 2015-11-11T13:36:27.567Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.139 34.427 1499.1266 13:36:43.79M 2015-11-11T13:36:27.767Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.144 34.432 1499.1324 13:36:44.01M 2015-11-11T13:36:28.017Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.145 34.432 1499.1340 13:36:44.21M 2015-11-11T13:36:28.177Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.145 34.432 1499.1343 13:36:44.45M 2015-11-11T13:36:28.377Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.145 34.432 1499.1333 13:36:44.61M 2015-11-11T13:36:28.582Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1321 13:36:44.81M 2015-11-11T13:36:28.782Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1311 13:36:45.03M 2015-11-11T13:36:28.987Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1300 13:36:45.22M 2015-11-11T13:36:29.192Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.143 34.432 1499.1284 13:36:45.42M 2015-11-11T13:36:29.407Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.140 34.429 1499.1240 13:36:45.62M 2015-11-11T13:36:29.597Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.139 34.428 1499.1218 13:36:45.84M 2015-11-11T13:36:29.802Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.138 34.428 1499.1199 13:36:46.04M 2015-11-11T13:36:30.002Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.137 34.427 1499.1182 13:36:46.24M 2015-11-11T13:36:30.207Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.137 34.427 1499.1162 13:36:46.44M 2015-11-11T13:36:30.407Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.137 34.427 1499.1154 13:36:46.64M 2015-11-11T13:36:30.612Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.429 1499.1165 13:36:46.84M 2015-11-11T13:36:30.812Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.139 34.429 1499.1167 13:36:47.06M 2015-11-11T13:36:31.017Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1163 13:36:47.25M 2015-11-11T13:36:31.222Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.139 34.429 1499.1183 13:36:47.45M 2015-11-11T13:36:31.422Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1176 13:36:47.65M 2015-11-11T13:36:31.627Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.139 34.429 1499.1176 13:36:47.85M 2015-11-11T13:36:31.827Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.147 34.437 1499.1267 13:36:48.07M 2015-11-11T13:36:32.032Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.148 34.438 1499.1284 13:36:48.27M 2015-11-11T13:36:32.233Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.145 34.435 1499.1252 13:36:48.47M 2015-11-11T13:36:32.437Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.144 34.434 1499.1244 13:36:48.67M 2015-11-11T13:36:32.642Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.143 34.433 1499.1228 13:36:48.87M 2015-11-11T13:36:32.842Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.141 34.432 1499.1210 13:36:49.09M 2015-11-11T13:36:33.047Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.431 1499.1196 13:36:49.29M 2015-11-11T13:36:33.252Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.139 34.430 1499.1191 13:36:49.48M 2015-11-11T13:36:33.452Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.138 34.428 1499.1169 13:36:49.68M 2015-11-11T13:36:33.657Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.137 34.427 1499.1161 13:36:49.88M 2015-11-11T13:36:33.878Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.136 34.426 1499.1154 13:36:50.10M 2015-11-11T13:36:34.062Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.139 34.430 1499.1200 13:36:50.32M 2015-11-11T13:36:34.267Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.140 34.431 1499.1202 13:36:50.50M 2015-11-11T13:36:34.467Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.140 34.431 1499.1207 13:36:50.70M 2015-11-11T13:36:34.672Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.140 34.431 1499.1210 13:36:50.90M 2015-11-11T13:36:34.877Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.141 34.431 1499.1219 13:36:51.12M 2015-11-11T13:36:35.077Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.142 34.432 1499.1240 13:36:51.31M 2015-11-11T13:36:35.282Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.142 34.433 1499.1249 13:36:51.51M 2015-11-11T13:36:35.482Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.143 34.434 1499.1260 13:36:51.71M 2015-11-11T13:36:35.687Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.144 34.435 1499.1268 13:36:51.91M 2015-11-11T13:36:35.887Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.146 34.436 1499.1292 13:36:52.13M 2015-11-11T13:36:36.092Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.146 34.436 1499.1299 13:36:52.33M 2015-11-11T13:36:36.297Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.144 34.434 1499.1262 13:36:52.53M 2015-11-11T13:36:36.497Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.143 34.433 1499.1255 13:36:52.73M 2015-11-11T13:36:36.702Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.142 34.432 1499.1260 13:36:52.92M 2015-11-11T13:36:36.902Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.143 34.432 1499.1267 13:36:53.14M 2015-11-11T13:36:37.107Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.143 34.432 1499.1265 13:36:53.34M 2015-11-11T13:36:37.307Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.139 34.429 1499.1206 13:36:53.54M 2015-11-11T13:36:37.512Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1245 13:36:53.74M 2015-11-11T13:36:37.718Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.143 34.433 1499.1249 13:36:53.94M 2015-11-11T13:36:37.922Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.138 34.429 1499.1193 13:36:54.16M 2015-11-11T13:36:38.122Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.137 34.427 1499.1163 13:36:54.36M 2015-11-11T13:36:38.342Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.136 34.426 1499.1143 13:36:54.56M 2015-11-11T13:36:38.532Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.134 34.425 1499.1123 13:36:54.77M 2015-11-11T13:36:38.732Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.133 34.424 1499.1105 13:36:54.96M 2015-11-11T13:36:38.937Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.131 34.422 1499.1090 13:36:55.18M 2015-11-11T13:36:39.137Z|I-OCEAN7-304-XXXX| 26.49 12.757 40.130 34.418 1499.1162 13:36:55.37M 2015-11-11T13:36:39.342Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.136 34.423 1499.1232 13:36:55.57M 2015-11-11T13:36:39.542Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.136 34.423 1499.1246 13:36:55.77M 2015-11-11T13:36:39.742Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.137 34.423 1499.1261 13:36:55.97M 2015-11-11T13:36:39.952Z|I-OCEAN7-304-XXXX| 26.47 12.757 40.137 34.423 1499.1259 13:36:56.19M 2015-11-11T13:36:40.152Z|I-OCEAN7-304-XXXX| 26.47 12.757 40.132 34.419 1499.1206 13:36:56.39M 2015-11-11T13:36:40.360Z|I-OCEAN7-304-XXXX| 26.47 12.757 40.131 34.418 1499.1189 13:36:56.59M 2015-11-11T13:36:40.560Z|I-OCEAN7-304-XXXX| 26.47 12.757 40.130 34.417 1499.1178 13:36:56.79M 2015-11-11T13:36:40.764Z|I-OCEAN7-304-XXXX| 26.49 12.757 40.130 34.417 1499.1163 13:36:57.01M 2015-11-11T13:36:40.962Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.130 34.418 1499.1156 13:36:57.21M 2015-11-11T13:36:41.167Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.131 34.419 1499.1151 13:36:57.40M 2015-11-11T13:36:41.372Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.131 34.420 1499.1141 13:36:57.60M 2015-11-11T13:36:41.572Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.131 34.421 1499.1135 13:36:57.80M 2015-11-11T13:36:41.777Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.132 34.422 1499.1145 13:36:58.02M 2015-11-11T13:36:41.977Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.134 34.425 1499.1147 13:36:58.22M 2015-11-11T13:36:42.182Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.135 34.426 1499.1136 13:36:58.42M 2015-11-11T13:36:42.387Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.136 34.427 1499.1143 13:36:58.62M 2015-11-11T13:36:42.592Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.135 34.426 1499.1119 13:36:58.82M 2015-11-11T13:36:42.807Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.133 34.424 1499.1106 13:36:59.04M 2015-11-11T13:36:42.998Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.132 34.424 1499.1111 13:36:59.25M 2015-11-11T13:36:43.197Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.132 34.423 1499.1108 13:36:59.43M 2015-11-11T13:36:43.398Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.131 34.422 1499.1097 13:36:59.63M 2015-11-11T13:36:43.602Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.134 34.425 1499.1140 13:36:59.83M 2015-11-11T13:36:43.807Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.136 34.426 1499.1166 13:37:00.05M 2015-11-11T13:36:44.008Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.138 34.428 1499.1193 13:37:00.25M 2015-11-11T13:36:44.212Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.138 34.428 1499.1191 13:37:00.45M 2015-11-11T13:36:44.417Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.137 34.428 1499.1188 13:37:00.65M 2015-11-11T13:36:44.617Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.137 34.428 1499.1180 13:37:00.85M 2015-11-11T13:36:44.822Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.137 34.428 1499.1183 13:37:01.06M 2015-11-11T13:36:45.027Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.137 34.428 1499.1182 13:37:01.26M 2015-11-11T13:36:45.227Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.137 34.427 1499.1180 13:37:01.46M 2015-11-11T13:36:45.432Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.136 34.426 1499.1169 13:37:01.66M 2015-11-11T13:36:45.634Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.136 34.426 1499.1156 13:37:01.86M 2015-11-11T13:36:45.837Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.431 1499.1206 13:37:02.08M 2015-11-11T13:36:46.043Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.432 1499.1217 13:37:02.28M 2015-11-11T13:36:46.243Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.143 34.433 1499.1224 13:37:02.48M 2015-11-11T13:36:46.447Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.143 34.434 1499.1228 13:37:02.68M 2015-11-11T13:36:46.652Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.142 34.433 1499.1215 13:37:02.88M 2015-11-11T13:36:46.858Z|I-OCEAN7-304-XXXX| 26.48 12.752 40.141 34.432 1499.1191 13:37:03.10M 2015-11-11T13:36:47.058Z|I-OCEAN7-304-XXXX| 26.45 12.752 40.138 34.429 1499.1145 13:37:03.30M 2015-11-11T13:36:47.274Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.138 34.429 1499.1154 13:37:03.49M 2015-11-11T13:36:47.463Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.135 34.426 1499.1124 13:37:03.71M 2015-11-11T13:36:47.668Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.137 34.427 1499.1160 13:37:03.89M 2015-11-11T13:36:47.868Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.138 34.428 1499.1183 13:37:04.11M 2015-11-11T13:36:48.074Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.140 34.430 1499.1204 13:37:04.31M 2015-11-11T13:36:48.318Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.430 1499.1210 13:37:04.51M 2015-11-11T13:36:48.478Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.140 34.430 1499.1208 13:37:04.75M 2015-11-11T13:36:48.683Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.134 34.424 1499.1144 13:37:04.91M 2015-11-11T13:36:48.883Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.136 34.426 1499.1163 13:37:05.13M 2015-11-11T13:36:49.088Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.136 34.426 1499.1168 13:37:05.33M 2015-11-11T13:36:49.288Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.136 34.426 1499.1160 13:37:05.52M 2015-11-11T13:36:49.493Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.137 34.427 1499.1172 13:37:05.72M 2015-11-11T13:36:49.698Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.137 34.427 1499.1176 13:37:05.92M 2015-11-11T13:36:49.898Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.137 34.427 1499.1180 13:37:06.14M 2015-11-11T13:36:50.103Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.138 34.428 1499.1182 13:37:06.34M 2015-11-11T13:36:50.303Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.138 34.429 1499.1182 13:37:06.54M 2015-11-11T13:36:50.508Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.138 34.429 1499.1187 13:37:06.74M 2015-11-11T13:36:50.708Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.138 34.429 1499.1173 13:37:06.94M 2015-11-11T13:36:50.914Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.138 34.429 1499.1172 13:37:07.15M 2015-11-11T13:36:51.118Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.137 34.428 1499.1166 13:37:07.35M 2015-11-11T13:36:51.323Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.136 34.427 1499.1157 13:37:07.55M 2015-11-11T13:36:51.523Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.140 34.430 1499.1208 13:37:07.75M 2015-11-11T13:36:51.743Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.140 34.430 1499.1206 13:37:07.95M 2015-11-11T13:36:51.933Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.139 34.429 1499.1202 13:37:08.19M 2015-11-11T13:36:52.133Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.140 34.430 1499.1215 13:37:08.37M 2015-11-11T13:36:52.338Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.140 34.430 1499.1217 13:37:08.57M 2015-11-11T13:36:52.538Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.140 34.430 1499.1211 13:37:08.77M 2015-11-11T13:36:52.743Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.140 34.430 1499.1213 13:37:08.97M 2015-11-11T13:36:52.943Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1222 13:37:09.18M 2015-11-11T13:36:53.148Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.141 34.431 1499.1235 13:37:09.38M 2015-11-11T13:36:53.350Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.432 1499.1252 13:37:09.58M 2015-11-11T13:36:53.556Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.433 1499.1271 13:37:09.78M 2015-11-11T13:36:53.757Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.433 1499.1274 13:37:10.00M 2015-11-11T13:36:53.958Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.144 34.434 1499.1273 13:37:10.20M 2015-11-11T13:36:54.163Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.145 34.434 1499.1276 13:37:10.40M 2015-11-11T13:36:54.368Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.142 34.431 1499.1239 13:37:10.60M 2015-11-11T13:36:54.568Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.431 1499.1235 13:37:10.80M 2015-11-11T13:36:54.773Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.140 34.430 1499.1230 13:37:11.02M 2015-11-11T13:36:54.973Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.429 1499.1224 13:37:11.21M 2015-11-11T13:36:55.178Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.138 34.428 1499.1218 13:37:11.41M 2015-11-11T13:36:55.378Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.138 34.427 1499.1213 13:37:11.61M 2015-11-11T13:36:55.583Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.137 34.426 1499.1208 13:37:11.81M 2015-11-11T13:36:55.783Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.136 34.425 1499.1202 13:37:12.03M 2015-11-11T13:36:55.993Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.137 34.426 1499.1210 13:37:12.23M 2015-11-11T13:36:56.208Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.134 34.423 1499.1182 13:37:12.43M 2015-11-11T13:36:56.393Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.134 34.422 1499.1182 13:37:12.64M 2015-11-11T13:36:56.628Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.134 34.423 1499.1190 13:37:12.82M 2015-11-11T13:36:56.803Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.135 34.423 1499.1195 13:37:13.04M 2015-11-11T13:36:57.003Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.135 34.424 1499.1190 13:37:13.24M 2015-11-11T13:36:57.208Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.136 34.425 1499.1190 13:37:13.44M 2015-11-11T13:36:57.429Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.137 34.426 1499.1194 13:37:13.64M 2015-11-11T13:36:57.625Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.137 34.426 1499.1189 13:37:13.84M 2015-11-11T13:36:57.818Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.137 34.426 1499.1185 13:37:14.06M 2015-11-11T13:36:58.018Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.137 34.426 1499.1183 13:37:14.26M 2015-11-11T13:36:58.223Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.137 34.426 1499.1177 13:37:14.46M 2015-11-11T13:36:58.474Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.136 34.426 1499.1157 13:37:14.66M 2015-11-11T13:36:58.628Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.136 34.426 1499.1154 13:37:14.90M 2015-11-11T13:36:58.833Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.135 34.425 1499.1138 13:37:15.08M 2015-11-11T13:36:59.038Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.140 34.430 1499.1198 13:37:15.27M 2015-11-11T13:36:59.238Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.141 34.431 1499.1195 13:37:15.47M 2015-11-11T13:36:59.443Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.141 34.431 1499.1191 13:37:15.67M 2015-11-11T13:36:59.643Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.146 34.436 1499.1244 13:37:15.87M 2015-11-11T13:36:59.848Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.146 34.436 1499.1255 13:37:16.09M 2015-11-11T13:37:00.048Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1218 13:37:16.29M 2015-11-11T13:37:00.253Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.142 34.432 1499.1222 13:37:16.48M 2015-11-11T13:37:00.458Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1221 13:37:16.69M 2015-11-11T13:37:00.674Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1216 13:37:16.89M 2015-11-11T13:37:00.863Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1218 13:37:17.12M 2015-11-11T13:37:01.063Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.141 34.431 1499.1200 13:37:17.30M 2015-11-11T13:37:01.268Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.140 34.431 1499.1191 13:37:17.50M 2015-11-11T13:37:01.468Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.140 34.431 1499.1199 13:37:17.70M 2015-11-11T13:37:01.674Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.141 34.432 1499.1213 13:37:17.90M 2015-11-11T13:37:01.878Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.141 34.432 1499.1219 13:37:18.12M 2015-11-11T13:37:02.083Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.141 34.431 1499.1210 13:37:18.32M 2015-11-11T13:37:02.283Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.140 34.431 1499.1211 13:37:18.52M 2015-11-11T13:37:02.488Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.143 34.433 1499.1239 13:37:18.72M 2015-11-11T13:37:02.693Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.139 34.429 1499.1206 13:37:18.92M 2015-11-11T13:37:02.893Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.139 34.429 1499.1200 13:37:19.14M 2015-11-11T13:37:03.093Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.138 34.429 1499.1193 13:37:19.33M 2015-11-11T13:37:03.298Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.138 34.428 1499.1180 13:37:19.53M 2015-11-11T13:37:03.548Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.137 34.428 1499.1177 13:37:19.73M 2015-11-11T13:37:03.711Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.137 34.428 1499.1176 13:37:20.00M 2015-11-11T13:37:03.908Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.148 34.437 1499.1295 13:37:20.15M 2015-11-11T13:37:04.108Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.149 34.438 1499.1317 13:37:20.35M 2015-11-11T13:37:04.314Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.150 34.439 1499.1334 13:37:20.54M 2015-11-11T13:37:04.518Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.150 34.440 1499.1334 13:37:20.75M 2015-11-11T13:37:04.718Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.151 34.441 1499.1344 13:37:20.94M 2015-11-11T13:37:04.923Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.153 34.442 1499.1357 13:37:21.16M 2015-11-11T13:37:05.143Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.160 34.448 1499.1437 13:37:21.36M 2015-11-11T13:37:05.328Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.160 34.449 1499.1445 13:37:21.58M 2015-11-11T13:37:05.528Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.162 34.450 1499.1464 13:37:21.76M 2015-11-11T13:37:05.738Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.163 34.451 1499.1481 13:37:21.96M 2015-11-11T13:37:05.938Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.162 34.450 1499.1476 13:37:22.18M 2015-11-11T13:37:06.144Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.162 34.451 1499.1465 13:37:22.38M 2015-11-11T13:37:06.343Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.162 34.450 1499.1462 13:37:22.58M 2015-11-11T13:37:06.548Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.161 34.450 1499.1455 13:37:22.78M 2015-11-11T13:37:06.748Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.159 34.449 1499.1432 13:37:23.00M 2015-11-11T13:37:06.957Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.158 34.447 1499.1407 13:37:23.19M 2015-11-11T13:37:07.156Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.155 34.445 1499.1378 13:37:23.39M 2015-11-11T13:37:07.359Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.154 34.444 1499.1354 13:37:23.59M 2015-11-11T13:37:07.564Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.153 34.443 1499.1348 13:37:23.79M 2015-11-11T13:37:07.769Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.152 34.442 1499.1343 13:37:24.01M 2015-11-11T13:37:07.968Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.151 34.441 1499.1334 13:37:24.21M 2015-11-11T13:37:08.173Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.151 34.441 1499.1327 13:37:24.41M 2015-11-11T13:37:08.374Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.150 34.441 1499.1318 13:37:24.61M 2015-11-11T13:37:08.623Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.149 34.440 1499.1306 13:37:24.81M 2015-11-11T13:37:08.778Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.149 34.439 1499.1299 13:37:25.07M 2015-11-11T13:37:08.983Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.148 34.438 1499.1294 13:37:25.22M 2015-11-11T13:37:09.188Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.147 34.437 1499.1283 13:37:25.42M 2015-11-11T13:37:09.388Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.431 1499.1217 13:37:25.62M 2015-11-11T13:37:09.609Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1229 13:37:25.82M 2015-11-11T13:37:09.799Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.141 34.431 1499.1230 13:37:26.05M 2015-11-11T13:37:09.999Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.140 34.429 1499.1222 13:37:26.24M 2015-11-11T13:37:10.204Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.140 34.429 1499.1217 13:37:26.44M 2015-11-11T13:37:10.403Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.140 34.430 1499.1222 13:37:26.64M 2015-11-11T13:37:10.609Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.140 34.430 1499.1223 13:37:26.84M 2015-11-11T13:37:10.814Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.431 1499.1229 13:37:27.05M 2015-11-11T13:37:11.019Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.142 34.432 1499.1235 13:37:27.25M 2015-11-11T13:37:11.219Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.142 34.432 1499.1238 13:37:27.45M 2015-11-11T13:37:11.426Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1244 13:37:27.65M 2015-11-11T13:37:11.624Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.154 34.442 1499.1375 13:37:27.85M 2015-11-11T13:37:11.824Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.154 34.443 1499.1384 13:37:28.07M 2015-11-11T13:37:12.029Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.155 34.444 1499.1395 13:37:28.27M 2015-11-11T13:37:12.234Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.156 34.445 1499.1410 13:37:28.47M 2015-11-11T13:37:12.434Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.158 34.446 1499.1421 13:37:28.67M 2015-11-11T13:37:12.639Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.159 34.448 1499.1434 13:37:28.87M 2015-11-11T13:37:12.844Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.160 34.449 1499.1445 13:37:29.09M 2015-11-11T13:37:13.049Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.161 34.450 1499.1462 13:37:29.28M 2015-11-11T13:37:13.249Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.172 34.460 1499.1584 13:37:29.48M 2015-11-11T13:37:13.449Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.174 34.462 1499.1602 13:37:29.68M 2015-11-11T13:37:13.699Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.175 34.464 1499.1617 13:37:29.88M 2015-11-11T13:37:13.859Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.177 34.465 1499.1631 13:37:30.14M 2015-11-11T13:37:14.079Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.177 34.466 1499.1650 13:37:30.30M 2015-11-11T13:37:14.264Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.178 34.466 1499.1654 13:37:30.51M 2015-11-11T13:37:14.464Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.179 34.467 1499.1654 13:37:30.70M 2015-11-11T13:37:14.669Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.180 34.468 1499.1664 13:37:30.90M 2015-11-11T13:37:14.874Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.180 34.469 1499.1667 13:37:31.11M 2015-11-11T13:37:15.074Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.179 34.467 1499.1652 13:37:31.31M 2015-11-11T13:37:15.274Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.178 34.467 1499.1646 13:37:31.51M 2015-11-11T13:37:15.479Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.178 34.467 1499.1638 13:37:31.71M 2015-11-11T13:37:15.684Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.177 34.466 1499.1630 13:37:31.91M 2015-11-11T13:37:15.889Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.177 34.467 1499.1626 13:37:32.13M 2015-11-11T13:37:16.089Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.177 34.467 1499.1617 13:37:32.33M 2015-11-11T13:37:16.294Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.177 34.467 1499.1610 13:37:32.52M 2015-11-11T13:37:16.499Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.185 34.475 1499.1705 13:37:32.73M 2015-11-11T13:37:16.699Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.187 34.476 1499.1731 13:37:32.93M 2015-11-11T13:37:16.904Z|I-OCEAN7-304-XXXX| 26.55 12.752 40.185 34.475 1499.1704 13:37:33.14M 2015-11-11T13:37:17.104Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.184 34.473 1499.1697 13:37:33.34M 2015-11-11T13:37:17.311Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.181 34.470 1499.1674 13:37:33.54M 2015-11-11T13:37:17.514Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.180 34.469 1499.1660 13:37:33.74M 2015-11-11T13:37:17.714Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.179 34.468 1499.1647 13:37:33.94M 2015-11-11T13:37:17.919Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.178 34.467 1499.1633 13:37:34.16M 2015-11-11T13:37:18.119Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.179 34.468 1499.1646 13:37:34.36M 2015-11-11T13:37:18.324Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.178 34.467 1499.1625 13:37:34.56M 2015-11-11T13:37:18.544Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.177 34.466 1499.1619 13:37:34.76M 2015-11-11T13:37:18.774Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.176 34.465 1499.1622 13:37:34.97M 2015-11-11T13:37:18.934Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.175 34.464 1499.1609 13:37:35.22M 2015-11-11T13:37:19.139Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.175 34.464 1499.1608 13:37:35.37M 2015-11-11T13:37:19.339Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.175 34.463 1499.1622 13:37:35.57M 2015-11-11T13:37:19.544Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.175 34.463 1499.1625 13:37:35.77M 2015-11-11T13:37:19.744Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.175 34.463 1499.1627 13:37:35.97M 2015-11-11T13:37:19.949Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.175 34.463 1499.1630 13:37:36.19M 2015-11-11T13:37:20.149Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.174 34.462 1499.1624 13:37:36.39M 2015-11-11T13:37:20.357Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.174 34.462 1499.1609 13:37:36.59M 2015-11-11T13:37:20.559Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.174 34.462 1499.1605 13:37:36.79M 2015-11-11T13:37:20.759Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.174 34.462 1499.1606 13:37:37.01M 2015-11-11T13:37:20.959Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.173 34.461 1499.1604 13:37:37.20M 2015-11-11T13:37:21.164Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.174 34.461 1499.1609 13:37:37.40M 2015-11-11T13:37:21.389Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.174 34.461 1499.1620 13:37:37.60M 2015-11-11T13:37:21.574Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.174 34.462 1499.1632 13:37:37.80M 2015-11-11T13:37:21.774Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.175 34.462 1499.1642 13:37:38.02M 2015-11-11T13:37:21.979Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.176 34.463 1499.1661 13:37:38.22M 2015-11-11T13:37:22.179Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.177 34.463 1499.1669 13:37:38.42M 2015-11-11T13:37:22.387Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.178 34.464 1499.1676 13:37:38.62M 2015-11-11T13:37:22.584Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.179 34.466 1499.1685 13:37:38.82M 2015-11-11T13:37:22.789Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.180 34.467 1499.1693 13:37:39.03M 2015-11-11T13:37:23.009Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.181 34.468 1499.1705 13:37:39.23M 2015-11-11T13:37:23.195Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.182 34.469 1499.1721 13:37:39.45M 2015-11-11T13:37:23.399Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.185 34.471 1499.1744 13:37:39.63M 2015-11-11T13:37:23.604Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.186 34.473 1499.1764 13:37:39.83M 2015-11-11T13:37:23.849Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.189 34.475 1499.1791 13:37:40.05M 2015-11-11T13:37:24.009Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.188 34.474 1499.1777 13:37:40.29M 2015-11-11T13:37:24.209Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.187 34.473 1499.1766 13:37:40.45M 2015-11-11T13:37:24.414Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.185 34.472 1499.1753 13:37:40.64M 2015-11-11T13:37:24.619Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.185 34.472 1499.1738 13:37:40.84M 2015-11-11T13:37:24.819Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.184 34.472 1499.1726 13:37:41.06M 2015-11-11T13:37:25.024Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.182 34.470 1499.1707 13:37:41.26M 2015-11-11T13:37:25.224Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.181 34.470 1499.1698 13:37:41.46M 2015-11-11T13:37:25.429Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.181 34.469 1499.1683 13:37:41.66M 2015-11-11T13:37:25.629Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.181 34.469 1499.1683 13:37:41.86M 2015-11-11T13:37:25.834Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.180 34.469 1499.1678 13:37:42.08M 2015-11-11T13:37:26.035Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.180 34.468 1499.1678 13:37:42.28M 2015-11-11T13:37:26.239Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.179 34.468 1499.1669 13:37:42.47M 2015-11-11T13:37:26.462Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.179 34.468 1499.1661 13:37:42.68M 2015-11-11T13:37:26.649Z|I-OCEAN7-304-XXXX| 26.71 12.752 40.179 34.468 1499.1663 13:37:42.88M 2015-11-11T13:37:26.849Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.177 34.467 1499.1626 13:37:43.09M 2015-11-11T13:37:27.054Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.177 34.467 1499.1625 13:37:43.29M 2015-11-11T13:37:27.259Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.177 34.466 1499.1617 13:37:43.49M 2015-11-11T13:37:27.475Z|I-OCEAN7-304-XXXX| 26.66 12.752 40.177 34.467 1499.1617 13:37:43.69M 2015-11-11T13:37:27.664Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.177 34.466 1499.1610 13:37:43.91M 2015-11-11T13:37:27.864Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.176 34.466 1499.1610 13:37:44.11M 2015-11-11T13:37:28.069Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.177 34.468 1499.1559 13:37:44.31M 2015-11-11T13:37:28.271Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.176 34.467 1499.1545 13:37:44.51M 2015-11-11T13:37:28.479Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.176 34.467 1499.1550 13:37:44.71M 2015-11-11T13:37:28.679Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.182 34.473 1499.1614 13:37:44.91M 2015-11-11T13:37:28.879Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.183 34.474 1499.1615 13:37:45.12M 2015-11-11T13:37:29.084Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.183 34.474 1499.1614 13:37:45.32M 2015-11-11T13:37:29.289Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.183 34.472 1499.1672 13:37:45.52M 2015-11-11T13:37:29.489Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.183 34.472 1499.1685 13:37:45.72M 2015-11-11T13:37:29.694Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.183 34.471 1499.1704 13:37:45.92M 2015-11-11T13:37:29.894Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.184 34.471 1499.1707 13:37:46.14M 2015-11-11T13:37:30.099Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.184 34.472 1499.1711 13:37:46.34M 2015-11-11T13:37:30.304Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.184 34.471 1499.1711 13:37:46.54M 2015-11-11T13:37:30.504Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.184 34.471 1499.1702 13:37:46.74M 2015-11-11T13:37:30.709Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.183 34.471 1499.1703 13:37:46.93M 2015-11-11T13:37:30.909Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.183 34.471 1499.1704 13:37:47.16M 2015-11-11T13:37:31.109Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.183 34.471 1499.1710 13:37:47.35M 2015-11-11T13:37:31.319Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.182 34.470 1499.1705 13:37:47.55M 2015-11-11T13:37:31.519Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.182 34.470 1499.1707 13:37:47.75M 2015-11-11T13:37:31.719Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.182 34.470 1499.1700 13:37:47.95M 2015-11-11T13:37:31.945Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.182 34.470 1499.1704 13:37:48.17M 2015-11-11T13:37:32.125Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.183 34.470 1499.1711 13:37:48.39M 2015-11-11T13:37:32.330Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.184 34.471 1499.1725 13:37:48.56M 2015-11-11T13:37:32.534Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.184 34.472 1499.1736 13:37:48.77M 2015-11-11T13:37:32.740Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.185 34.472 1499.1735 13:37:48.96M 2015-11-11T13:37:32.945Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.185 34.473 1499.1736 13:37:49.18M 2015-11-11T13:37:33.145Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.186 34.474 1499.1752 13:37:49.38M 2015-11-11T13:37:33.345Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.185 34.473 1499.1747 13:37:49.58M 2015-11-11T13:37:33.549Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.186 34.473 1499.1749 13:37:49.78M 2015-11-11T13:37:33.757Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.185 34.472 1499.1743 13:37:50.00M 2015-11-11T13:37:34.005Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.184 34.472 1499.1733 13:37:50.20M 2015-11-11T13:37:34.160Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.183 34.471 1499.1720 13:37:50.44M 2015-11-11T13:37:34.360Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.182 34.470 1499.1711 13:37:50.60M 2015-11-11T13:37:34.565Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.182 34.469 1499.1696 13:37:50.79M 2015-11-11T13:37:34.770Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.185 34.473 1499.1732 13:37:51.01M 2015-11-11T13:37:34.975Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.186 34.474 1499.1736 13:37:51.21M 2015-11-11T13:37:35.175Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.181 34.469 1499.1683 13:37:51.41M 2015-11-11T13:37:35.380Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.181 34.469 1499.1677 13:37:51.61M 2015-11-11T13:37:35.580Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.181 34.470 1499.1681 13:37:51.81M 2015-11-11T13:37:35.785Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.181 34.469 1499.1661 13:37:52.03M 2015-11-11T13:37:35.985Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.180 34.468 1499.1652 13:37:52.23M 2015-11-11T13:37:36.190Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.179 34.468 1499.1639 13:37:52.42M 2015-11-11T13:37:36.410Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.178 34.467 1499.1635 13:37:52.63M 2015-11-11T13:37:36.595Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.178 34.467 1499.1633 13:37:52.84M 2015-11-11T13:37:36.800Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.178 34.467 1499.1630 13:37:53.04M 2015-11-11T13:37:37.000Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.173 34.462 1499.1591 13:37:53.24M 2015-11-11T13:37:37.205Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.173 34.462 1499.1577 13:37:53.44M 2015-11-11T13:37:37.405Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.173 34.461 1499.1581 13:37:53.64M 2015-11-11T13:37:37.615Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.172 34.461 1499.1581 13:37:53.84M 2015-11-11T13:37:37.815Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.192 34.479 1499.1812 13:37:54.06M 2015-11-11T13:37:38.015Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.192 34.479 1499.1814 13:37:54.26M 2015-11-11T13:37:38.220Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.192 34.479 1499.1823 13:37:54.46M 2015-11-11T13:37:38.425Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.184 34.472 1499.1742 13:37:54.66M 2015-11-11T13:37:38.625Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.183 34.470 1499.1740 13:37:54.85M 2015-11-11T13:37:38.830Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.182 34.469 1499.1729 13:37:55.07M 2015-11-11T13:37:39.080Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.180 34.467 1499.1702 13:37:55.27M 2015-11-11T13:37:39.235Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.179 34.467 1499.1700 13:37:55.52M 2015-11-11T13:37:39.435Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.179 34.466 1499.1699 13:37:55.67M 2015-11-11T13:37:39.640Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.179 34.466 1499.1700 13:37:55.87M 2015-11-11T13:37:39.845Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.179 34.466 1499.1705 13:37:56.09M 2015-11-11T13:37:40.050Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.180 34.467 1499.1713 13:37:56.29M 2015-11-11T13:37:40.250Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.181 34.468 1499.1732 13:37:56.49M 2015-11-11T13:37:40.455Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.182 34.469 1499.1737 13:37:56.68M 2015-11-11T13:37:40.660Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.182 34.469 1499.1740 13:37:56.89M 2015-11-11T13:37:40.880Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.182 34.469 1499.1732 13:37:57.11M 2015-11-11T13:37:41.060Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.182 34.468 1499.1729 13:37:57.32M 2015-11-11T13:37:41.265Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.185 34.472 1499.1771 13:37:57.50M 2015-11-11T13:37:41.470Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.185 34.471 1499.1763 13:37:57.70M 2015-11-11T13:37:41.675Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.185 34.471 1499.1759 13:37:57.90M 2015-11-11T13:37:41.870Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.184 34.471 1499.1746 13:37:58.12M 2015-11-11T13:37:42.080Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.184 34.471 1499.1746 13:37:58.32M 2015-11-11T13:37:42.280Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.183 34.470 1499.1741 13:37:58.52M 2015-11-11T13:37:42.485Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.183 34.469 1499.1746 13:37:58.72M 2015-11-11T13:37:42.685Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.182 34.469 1499.1746 13:37:58.92M 2015-11-11T13:37:42.890Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.182 34.468 1499.1735 13:37:59.13M 2015-11-11T13:37:43.090Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.181 34.467 1499.1724 13:37:59.33M 2015-11-11T13:37:43.295Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.181 34.468 1499.1710 13:37:59.53M 2015-11-11T13:37:43.495Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.181 34.468 1499.1692 13:37:59.73M 2015-11-11T13:37:43.710Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.181 34.468 1499.1689 13:37:59.93M 2015-11-11T13:37:43.905Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.181 34.468 1499.1694 13:38:00.15M 2015-11-11T13:37:44.110Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.180 34.468 1499.1685 13:38:00.35M 2015-11-11T13:37:44.310Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.180 34.468 1499.1676 13:38:00.55M 2015-11-11T13:37:44.515Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.181 34.469 1499.1683 13:38:00.75M 2015-11-11T13:37:44.720Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.184 34.471 1499.1710 13:38:00.94M 2015-11-11T13:37:44.920Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.184 34.472 1499.1703 13:38:01.16M 2015-11-11T13:37:45.120Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.184 34.472 1499.1698 13:38:01.36M 2015-11-11T13:37:45.345Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.182 34.471 1499.1680 13:38:01.56M 2015-11-11T13:37:45.530Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.182 34.470 1499.1671 13:38:01.78M 2015-11-11T13:37:45.730Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.184 34.473 1499.1696 13:38:01.96M 2015-11-11T13:37:45.935Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.185 34.474 1499.1702 13:38:02.18M 2015-11-11T13:37:46.140Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.185 34.474 1499.1713 13:38:02.38M 2015-11-11T13:37:46.340Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.185 34.473 1499.1707 13:38:02.58M 2015-11-11T13:37:46.551Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.187 34.475 1499.1741 13:38:02.77M 2015-11-11T13:37:46.745Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.187 34.475 1499.1746 13:38:02.97M 2015-11-11T13:37:46.950Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.187 34.475 1499.1742 13:38:03.19M 2015-11-11T13:37:47.156Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.187 34.475 1499.1736 13:38:03.39M 2015-11-11T13:37:47.357Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.187 34.475 1499.1732 13:38:03.59M 2015-11-11T13:37:47.560Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.186 34.474 1499.1729 13:38:03.79M 2015-11-11T13:37:47.760Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.186 34.474 1499.1730 13:38:04.01M 2015-11-11T13:37:47.965Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.186 34.474 1499.1736 13:38:04.21M 2015-11-11T13:37:48.165Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.185 34.473 1499.1738 13:38:04.41M 2015-11-11T13:37:48.370Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.184 34.472 1499.1726 13:38:04.60M 2015-11-11T13:37:48.575Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.183 34.471 1499.1713 13:38:04.81M 2015-11-11T13:37:48.780Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.181 34.469 1499.1697 13:38:05.02M 2015-11-11T13:37:48.980Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.180 34.467 1499.1696 13:38:05.22M 2015-11-11T13:37:49.185Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.179 34.467 1499.1687 13:38:05.42M 2015-11-11T13:37:49.390Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.179 34.467 1499.1683 13:38:05.62M 2015-11-11T13:37:49.590Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.179 34.466 1499.1680 13:38:05.82M 2015-11-11T13:37:49.810Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.179 34.466 1499.1680 13:38:06.04M 2015-11-11T13:37:49.995Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.179 34.466 1499.1688 13:38:06.25M 2015-11-11T13:37:50.200Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.179 34.466 1499.1688 13:38:06.44M 2015-11-11T13:37:50.405Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.178 34.465 1499.1689 13:38:06.64M 2015-11-11T13:37:50.605Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.178 34.465 1499.1694 13:38:06.84M 2015-11-11T13:37:50.823Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.179 34.466 1499.1697 13:38:07.05M 2015-11-11T13:37:51.010Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.178 34.466 1499.1688 13:38:07.25M 2015-11-11T13:37:51.215Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.179 34.466 1499.1686 13:38:07.45M 2015-11-11T13:37:51.415Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.180 34.467 1499.1697 13:38:07.65M 2015-11-11T13:37:51.620Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.181 34.468 1499.1707 13:38:07.85M 2015-11-11T13:37:51.825Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.182 34.469 1499.1718 13:38:08.07M 2015-11-11T13:37:52.025Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.179 34.466 1499.1675 13:38:08.27M 2015-11-11T13:37:52.230Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.178 34.466 1499.1670 13:38:08.47M 2015-11-11T13:37:52.437Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.179 34.467 1499.1671 13:38:08.67M 2015-11-11T13:37:52.636Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.180 34.468 1499.1678 13:38:08.87M 2015-11-11T13:37:52.840Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.181 34.469 1499.1702 13:38:09.09M 2015-11-11T13:37:53.041Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.183 34.470 1499.1718 13:38:09.28M 2015-11-11T13:37:53.245Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.184 34.472 1499.1733 13:38:09.48M 2015-11-11T13:37:53.450Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.185 34.473 1499.1742 13:38:09.68M 2015-11-11T13:37:53.650Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.185 34.472 1499.1731 13:38:09.88M 2015-11-11T13:37:53.855Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.185 34.472 1499.1732 13:38:10.10M 2015-11-11T13:37:54.055Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.184 34.472 1499.1729 13:38:10.30M 2015-11-11T13:37:54.276Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.183 34.471 1499.1718 13:38:10.50M 2015-11-11T13:37:54.460Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.182 34.469 1499.1699 13:38:10.71M 2015-11-11T13:37:54.665Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.180 34.467 1499.1672 13:38:10.89M 2015-11-11T13:37:54.870Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.183 34.470 1499.1708 13:38:11.11M 2015-11-11T13:37:55.070Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.184 34.471 1499.1721 13:38:11.31M 2015-11-11T13:37:55.275Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.185 34.472 1499.1746 13:38:11.51M 2015-11-11T13:37:55.475Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.186 34.473 1499.1768 13:38:11.71M 2015-11-11T13:37:55.680Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.187 34.474 1499.1783 13:38:11.91M 2015-11-11T13:37:55.886Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.184 34.471 1499.1757 13:38:12.13M 2015-11-11T13:37:56.090Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.184 34.470 1499.1744 13:38:12.33M 2015-11-11T13:37:56.290Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.184 34.471 1499.1757 13:38:12.53M 2015-11-11T13:37:56.490Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.184 34.471 1499.1757 13:38:12.72M 2015-11-11T13:37:56.696Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.184 34.471 1499.1752 13:38:12.92M 2015-11-11T13:37:56.901Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.183 34.470 1499.1738 13:38:13.14M 2015-11-11T13:37:57.101Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.183 34.470 1499.1729 13:38:13.34M 2015-11-11T13:37:57.306Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.183 34.470 1499.1726 13:38:13.54M 2015-11-11T13:37:57.511Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.183 34.470 1499.1736 13:38:13.74M 2015-11-11T13:37:57.711Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.182 34.469 1499.1737 13:38:13.94M 2015-11-11T13:37:57.920Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.182 34.469 1499.1744 13:38:14.16M 2015-11-11T13:37:58.121Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.183 34.469 1499.1753 13:38:14.36M 2015-11-11T13:37:58.321Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.183 34.470 1499.1753 13:38:14.56M 2015-11-11T13:37:58.526Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.184 34.471 1499.1769 13:38:14.76M 2015-11-11T13:37:58.746Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.185 34.472 1499.1777 13:38:14.95M 2015-11-11T13:37:58.931Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.187 34.474 1499.1776 13:38:15.19M 2015-11-11T13:37:59.136Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.187 34.475 1499.1780 13:38:15.37M 2015-11-11T13:37:59.336Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.186 34.474 1499.1766 13:38:15.57M 2015-11-11T13:37:59.536Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.186 34.474 1499.1769 13:38:15.77M 2015-11-11T13:37:59.741Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.187 34.475 1499.1772 13:38:15.97M 2015-11-11T13:37:59.946Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.187 34.475 1499.1772 13:38:16.19M 2015-11-11T13:38:00.146Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.186 34.474 1499.1760 13:38:16.39M 2015-11-11T13:38:00.351Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.185 34.473 1499.1746 13:38:16.59M 2015-11-11T13:38:00.551Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.185 34.473 1499.1743 13:38:16.78M 2015-11-11T13:38:00.756Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.184 34.472 1499.1735 13:38:17.00M 2015-11-11T13:38:00.961Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.184 34.472 1499.1730 13:38:17.20M 2015-11-11T13:38:01.166Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.183 34.471 1499.1704 13:38:17.40M 2015-11-11T13:38:01.366Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.183 34.471 1499.1698 13:38:17.60M 2015-11-11T13:38:01.579Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.182 34.471 1499.1688 13:38:17.80M 2015-11-11T13:38:01.791Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.182 34.470 1499.1676 13:38:18.02M 2015-11-11T13:38:01.976Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.184 34.472 1499.1709 13:38:18.22M 2015-11-11T13:38:02.176Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.184 34.471 1499.1708 13:38:18.42M 2015-11-11T13:38:02.381Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.184 34.471 1499.1708 13:38:18.62M 2015-11-11T13:38:02.586Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.185 34.472 1499.1719 13:38:18.81M 2015-11-11T13:38:02.791Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.186 34.473 1499.1736 13:38:19.03M 2015-11-11T13:38:02.991Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.186 34.473 1499.1741 13:38:19.23M 2015-11-11T13:38:03.211Z|I-OCEAN7-304-XXXX| 26.36 12.755 40.186 34.473 1499.1732 13:38:19.43M 2015-11-11T13:38:03.396Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.186 34.473 1499.1733 13:38:19.65M 2015-11-11T13:38:03.601Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.178 34.466 1499.1636 13:38:19.83M 2015-11-11T13:38:03.801Z|I-OCEAN7-304-XXXX| 26.33 12.754 40.178 34.465 1499.1626 13:38:20.05M 2015-11-11T13:38:04.006Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.178 34.466 1499.1624 13:38:20.25M 2015-11-11T13:38:04.206Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.176 34.464 1499.1605 13:38:20.45M 2015-11-11T13:38:04.411Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.176 34.465 1499.1604 13:38:20.64M 2015-11-11T13:38:04.611Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.177 34.465 1499.1615 13:38:20.84M 2015-11-11T13:38:04.821Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.177 34.465 1499.1621 13:38:21.06M 2015-11-11T13:38:05.021Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.178 34.465 1499.1632 13:38:21.26M 2015-11-11T13:38:05.221Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.178 34.466 1499.1643 13:38:21.46M 2015-11-11T13:38:05.426Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.178 34.465 1499.1642 13:38:21.66M 2015-11-11T13:38:05.626Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.181 34.469 1499.1691 13:38:21.86M 2015-11-11T13:38:05.837Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.182 34.470 1499.1703 13:38:22.08M 2015-11-11T13:38:06.036Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.183 34.471 1499.1719 13:38:22.28M 2015-11-11T13:38:06.241Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.184 34.472 1499.1731 13:38:22.48M 2015-11-11T13:38:06.441Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.185 34.473 1499.1750 13:38:22.68M 2015-11-11T13:38:06.646Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.185 34.473 1499.1746 13:38:22.87M 2015-11-11T13:38:06.846Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.184 34.472 1499.1738 13:38:23.09M 2015-11-11T13:38:07.051Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.183 34.471 1499.1732 13:38:23.29M 2015-11-11T13:38:07.251Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.182 34.470 1499.1726 13:38:23.49M 2015-11-11T13:38:07.456Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.181 34.469 1499.1711 13:38:23.69M 2015-11-11T13:38:07.676Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.180 34.468 1499.1692 13:38:23.89M 2015-11-11T13:38:07.866Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.178 34.467 1499.1672 13:38:24.12M 2015-11-11T13:38:08.066Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.178 34.467 1499.1660 13:38:24.31M 2015-11-11T13:38:08.271Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.179 34.467 1499.1667 13:38:24.51M 2015-11-11T13:38:08.471Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.179 34.468 1499.1665 13:38:24.71M 2015-11-11T13:38:08.676Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.180 34.469 1499.1677 13:38:24.90M 2015-11-11T13:38:08.881Z|I-OCEAN7-304-XXXX| 26.75 12.752 40.182 34.470 1499.1697 13:38:25.12M 2015-11-11T13:38:09.081Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.181 34.470 1499.1704 13:38:25.32M 2015-11-11T13:38:09.281Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.182 34.470 1499.1714 13:38:25.52M 2015-11-11T13:38:09.486Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.182 34.471 1499.1714 13:38:25.72M 2015-11-11T13:38:09.691Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.176 34.465 1499.1643 13:38:25.92M 2015-11-11T13:38:09.891Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.175 34.464 1499.1631 13:38:26.14M 2015-11-11T13:38:10.096Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.175 34.464 1499.1624 13:38:26.34M 2015-11-11T13:38:10.301Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.175 34.464 1499.1613 13:38:26.54M 2015-11-11T13:38:10.501Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.175 34.464 1499.1608 13:38:26.74M 2015-11-11T13:38:10.706Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.175 34.464 1499.1609 13:38:26.93M 2015-11-11T13:38:10.911Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.176 34.464 1499.1619 13:38:27.15M 2015-11-11T13:38:11.111Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.176 34.464 1499.1611 13:38:27.35M 2015-11-11T13:38:11.316Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.177 34.466 1499.1625 13:38:27.55M 2015-11-11T13:38:11.516Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.178 34.466 1499.1639 13:38:27.75M 2015-11-11T13:38:11.721Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.178 34.466 1499.1658 13:38:27.95M 2015-11-11T13:38:11.921Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.179 34.467 1499.1660 13:38:28.17M 2015-11-11T13:38:12.146Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.180 34.469 1499.1636 13:38:28.37M 2015-11-11T13:38:12.331Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.180 34.469 1499.1637 13:38:28.58M 2015-11-11T13:38:12.531Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.180 34.469 1499.1632 13:38:28.76M 2015-11-11T13:38:12.736Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.180 34.469 1499.1633 13:38:28.96M 2015-11-11T13:38:12.941Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.180 34.469 1499.1617 13:38:29.18M 2015-11-11T13:38:13.141Z|I-OCEAN7-304-XXXX| 26.41 12.752 40.179 34.469 1499.1606 13:38:29.38M 2015-11-11T13:38:13.346Z|I-OCEAN7-304-XXXX| 26.40 12.752 40.179 34.469 1499.1599 13:38:29.58M 2015-11-11T13:38:13.546Z|I-OCEAN7-304-XXXX| 26.39 12.751 40.180 34.470 1499.1595 13:38:29.78M 2015-11-11T13:38:13.751Z|I-OCEAN7-304-XXXX| 26.42 12.751 40.180 34.470 1499.1606 13:38:30.00M 2015-11-11T13:38:13.951Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.181 34.471 1499.1614 13:38:30.20M 2015-11-11T13:38:14.156Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.182 34.472 1499.1630 13:38:30.40M 2015-11-11T13:38:14.361Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.183 34.472 1499.1647 13:38:30.60M 2015-11-11T13:38:14.606Z|I-OCEAN7-304-XXXX| 26.43 12.752 40.183 34.472 1499.1650 13:38:30.79M 2015-11-11T13:38:14.766Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.183 34.472 1499.1664 13:38:31.06M 2015-11-11T13:38:14.966Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.183 34.472 1499.1677 13:38:31.21M 2015-11-11T13:38:15.171Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.183 34.472 1499.1680 13:38:31.41M 2015-11-11T13:38:15.382Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.183 34.471 1499.1681 13:38:31.61M 2015-11-11T13:38:15.581Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.185 34.473 1499.1719 13:38:31.81M 2015-11-11T13:38:15.781Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.185 34.473 1499.1736 13:38:32.03M 2015-11-11T13:38:15.991Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.186 34.474 1499.1750 13:38:32.23M 2015-11-11T13:38:16.187Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.187 34.475 1499.1761 13:38:32.43M 2015-11-11T13:38:16.393Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.187 34.474 1499.1770 13:38:32.63M 2015-11-11T13:38:16.611Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.187 34.474 1499.1783 13:38:32.83M 2015-11-11T13:38:16.806Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.187 34.474 1499.1785 13:38:33.06M 2015-11-11T13:38:16.996Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.186 34.473 1499.1799 13:38:33.24M 2015-11-11T13:38:17.201Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.186 34.472 1499.1807 13:38:33.44M 2015-11-11T13:38:17.407Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.185 34.472 1499.1801 13:38:33.64M 2015-11-11T13:38:17.607Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.178 34.465 1499.1711 13:38:33.84M 2015-11-11T13:38:17.811Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.180 34.467 1499.1733 13:38:34.06M 2015-11-11T13:38:18.016Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.181 34.468 1499.1722 13:38:34.26M 2015-11-11T13:38:18.222Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.177 34.465 1499.1683 13:38:34.46M 2015-11-11T13:38:18.422Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.177 34.465 1499.1682 13:38:34.66M 2015-11-11T13:38:18.626Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.179 34.466 1499.1694 13:38:34.85M 2015-11-11T13:38:18.826Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.179 34.467 1499.1689 13:38:35.07M 2015-11-11T13:38:19.034Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.181 34.468 1499.1702 13:38:35.27M 2015-11-11T13:38:19.237Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.182 34.470 1499.1708 13:38:35.47M 2015-11-11T13:38:19.437Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.184 34.472 1499.1719 13:38:35.67M 2015-11-11T13:38:19.681Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.186 34.474 1499.1736 13:38:35.87M 2015-11-11T13:38:19.856Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.187 34.475 1499.1743 13:38:36.13M 2015-11-11T13:38:20.047Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.187 34.476 1499.1741 13:38:36.29M 2015-11-11T13:38:20.247Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.188 34.476 1499.1735 13:38:36.49M 2015-11-11T13:38:20.452Z|I-OCEAN7-304-XXXX| 26.47 12.752 40.188 34.477 1499.1730 13:38:36.69M 2015-11-11T13:38:20.657Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.188 34.476 1499.1726 13:38:36.88M 2015-11-11T13:38:20.862Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.187 34.475 1499.1714 13:38:37.10M 2015-11-11T13:38:21.077Z|I-OCEAN7-304-XXXX| 26.39 12.753 40.185 34.474 1499.1693 13:38:37.30M 2015-11-11T13:38:21.262Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.184 34.472 1499.1683 13:38:37.52M 2015-11-11T13:38:21.467Z|I-OCEAN7-304-XXXX| 26.41 12.753 40.184 34.472 1499.1686 13:38:37.70M 2015-11-11T13:38:21.672Z|I-OCEAN7-304-XXXX| 26.37 12.753 40.184 34.472 1499.1683 13:38:37.90M 2015-11-11T13:38:21.873Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.184 34.472 1499.1699 13:38:38.12M 2015-11-11T13:38:22.077Z|I-OCEAN7-304-XXXX| 26.40 12.754 40.185 34.473 1499.1714 13:38:38.32M 2015-11-11T13:38:22.282Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.183 34.471 1499.1694 13:38:38.52M 2015-11-11T13:38:22.482Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.184 34.471 1499.1707 13:38:38.72M 2015-11-11T13:38:22.687Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.178 34.466 1499.1656 13:38:38.91M 2015-11-11T13:38:22.887Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.181 34.469 1499.1692 13:38:39.13M 2015-11-11T13:38:23.087Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.180 34.467 1499.1683 13:38:39.33M 2015-11-11T13:38:23.292Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.179 34.466 1499.1670 13:38:39.53M 2015-11-11T13:38:23.497Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.177 34.465 1499.1658 13:38:39.73M 2015-11-11T13:38:23.702Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.176 34.464 1499.1638 13:38:39.93M 2015-11-11T13:38:23.902Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.175 34.463 1499.1630 13:38:40.15M 2015-11-11T13:38:24.107Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.179 34.467 1499.1672 13:38:40.35M 2015-11-11T13:38:24.326Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.179 34.467 1499.1686 13:38:40.55M 2015-11-11T13:38:24.514Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.180 34.468 1499.1699 13:38:40.75M 2015-11-11T13:38:24.719Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.181 34.469 1499.1720 13:38:40.94M 2015-11-11T13:38:24.917Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.182 34.470 1499.1724 13:38:41.16M 2015-11-11T13:38:25.122Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.183 34.471 1499.1733 13:38:41.36M 2015-11-11T13:38:25.322Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.185 34.473 1499.1752 13:38:41.56M 2015-11-11T13:38:25.542Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.186 34.474 1499.1764 13:38:41.76M 2015-11-11T13:38:25.732Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.187 34.474 1499.1769 13:38:41.97M 2015-11-11T13:38:25.932Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.187 34.475 1499.1776 13:38:42.18M 2015-11-11T13:38:26.151Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.188 34.476 1499.1779 13:38:42.37M 2015-11-11T13:38:26.342Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.189 34.476 1499.1793 13:38:42.57M 2015-11-11T13:38:26.542Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.185 34.473 1499.1748 13:38:42.78M 2015-11-11T13:38:26.742Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.185 34.472 1499.1749 13:38:42.97M 2015-11-11T13:38:26.947Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.185 34.473 1499.1752 13:38:43.19M 2015-11-11T13:38:27.157Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.185 34.472 1499.1752 13:38:43.39M 2015-11-11T13:38:27.357Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.179 34.467 1499.1674 13:38:43.59M 2015-11-11T13:38:27.557Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.179 34.468 1499.1676 13:38:43.79M 2015-11-11T13:38:27.762Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.179 34.468 1499.1665 13:38:44.01M 2015-11-11T13:38:27.986Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.179 34.467 1499.1665 13:38:44.21M 2015-11-11T13:38:28.167Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.180 34.468 1499.1674 13:38:44.40M 2015-11-11T13:38:28.372Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.180 34.468 1499.1683 13:38:44.61M 2015-11-11T13:38:28.572Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.180 34.468 1499.1685 13:38:44.81M 2015-11-11T13:38:28.777Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.183 34.470 1499.1705 13:38:45.02M 2015-11-11T13:38:28.977Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.183 34.471 1499.1708 13:38:45.22M 2015-11-11T13:38:29.191Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.183 34.470 1499.1709 13:38:45.42M 2015-11-11T13:38:29.382Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.185 34.473 1499.1727 13:38:45.62M 2015-11-11T13:38:29.587Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.185 34.473 1499.1722 13:38:45.82M 2015-11-11T13:38:29.837Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.185 34.473 1499.1713 13:38:46.04M 2015-11-11T13:38:30.007Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.184 34.470 1499.1740 13:38:46.28M 2015-11-11T13:38:30.197Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.183 34.470 1499.1735 13:38:46.45M 2015-11-11T13:38:30.402Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.183 34.469 1499.1726 13:38:46.64M 2015-11-11T13:38:30.602Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.182 34.469 1499.1719 13:38:46.83M 2015-11-11T13:38:30.802Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.181 34.467 1499.1699 13:38:47.05M 2015-11-11T13:38:31.007Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.180 34.467 1499.1693 13:38:47.25M 2015-11-11T13:38:31.212Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.180 34.467 1499.1704 13:38:47.45M 2015-11-11T13:38:31.412Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.176 34.463 1499.1664 13:38:47.65M 2015-11-11T13:38:31.617Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.175 34.462 1499.1643 13:38:47.85M 2015-11-11T13:38:31.822Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.175 34.462 1499.1626 13:38:48.07M 2015-11-11T13:38:32.022Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.174 34.462 1499.1613 13:38:48.27M 2015-11-11T13:38:32.227Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.174 34.462 1499.1604 13:38:48.46M 2015-11-11T13:38:32.435Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.173 34.462 1499.1602 13:38:48.67M 2015-11-11T13:38:32.633Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.173 34.461 1499.1597 13:38:48.87M 2015-11-11T13:38:32.837Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.173 34.461 1499.1591 13:38:49.08M 2015-11-11T13:38:33.038Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.174 34.463 1499.1595 13:38:49.28M 2015-11-11T13:38:33.242Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.175 34.464 1499.1609 13:38:49.48M 2015-11-11T13:38:33.447Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.177 34.466 1499.1622 13:38:49.68M 2015-11-11T13:38:33.647Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.181 34.470 1499.1665 13:38:49.88M 2015-11-11T13:38:33.852Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.181 34.470 1499.1677 13:38:50.10M 2015-11-11T13:38:34.057Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.182 34.471 1499.1678 13:38:50.30M 2015-11-11T13:38:34.257Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.181 34.470 1499.1678 13:38:50.50M 2015-11-11T13:38:34.477Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.182 34.471 1499.1681 13:38:50.69M 2015-11-11T13:38:34.662Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.181 34.470 1499.1680 13:38:50.91M 2015-11-11T13:38:34.914Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.181 34.470 1499.1681 13:38:51.11M 2015-11-11T13:38:35.072Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.182 34.471 1499.1682 13:38:51.36M 2015-11-11T13:38:35.274Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.182 34.471 1499.1698 13:38:51.51M 2015-11-11T13:38:35.477Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.179 34.468 1499.1656 13:38:51.71M 2015-11-11T13:38:35.677Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.178 34.467 1499.1643 13:38:51.91M 2015-11-11T13:38:35.882Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.177 34.466 1499.1639 13:38:52.13M 2015-11-11T13:38:36.087Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.176 34.464 1499.1625 13:38:52.33M 2015-11-11T13:38:36.287Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.178 34.466 1499.1647 13:38:52.53M 2015-11-11T13:38:36.487Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.177 34.465 1499.1641 13:38:52.72M 2015-11-11T13:38:36.697Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.180 34.468 1499.1675 13:38:52.92M 2015-11-11T13:38:36.897Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.179 34.467 1499.1671 13:38:53.14M 2015-11-11T13:38:37.102Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.179 34.467 1499.1672 13:38:53.34M 2015-11-11T13:38:37.302Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.178 34.467 1499.1659 13:38:53.54M 2015-11-11T13:38:37.507Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.178 34.466 1499.1659 13:38:53.74M 2015-11-11T13:38:37.707Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.178 34.466 1499.1669 13:38:53.94M 2015-11-11T13:38:37.914Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.178 34.466 1499.1674 13:38:54.16M 2015-11-11T13:38:38.114Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.180 34.467 1499.1693 13:38:54.36M 2015-11-11T13:38:38.317Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.179 34.467 1499.1686 13:38:54.55M 2015-11-11T13:38:38.522Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.179 34.466 1499.1683 13:38:54.75M 2015-11-11T13:38:38.722Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.178 34.466 1499.1674 13:38:54.95M 2015-11-11T13:38:38.942Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.184 34.472 1499.1742 13:38:55.17M 2015-11-11T13:38:39.132Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.185 34.472 1499.1752 13:38:55.39M 2015-11-11T13:38:39.332Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.186 34.473 1499.1758 13:38:55.57M 2015-11-11T13:38:39.537Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.183 34.470 1499.1740 13:38:55.77M 2015-11-11T13:38:39.737Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.184 34.471 1499.1749 13:38:55.97M 2015-11-11T13:38:39.991Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.185 34.472 1499.1757 13:38:56.19M 2015-11-11T13:38:40.142Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.186 34.473 1499.1771 13:38:56.43M 2015-11-11T13:38:40.348Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.188 34.474 1499.1792 13:38:56.58M 2015-11-11T13:38:40.556Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.188 34.475 1499.1788 13:38:56.78M 2015-11-11T13:38:40.756Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.178 34.465 1499.1670 13:38:57.00M 2015-11-11T13:38:40.957Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.177 34.464 1499.1660 13:38:57.20M 2015-11-11T13:38:41.157Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.178 34.465 1499.1677 13:38:57.40M 2015-11-11T13:38:41.362Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.179 34.466 1499.1694 13:38:57.60M 2015-11-11T13:38:41.567Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.180 34.467 1499.1713 13:38:57.80M 2015-11-11T13:38:41.768Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.181 34.467 1499.1719 13:38:58.02M 2015-11-11T13:38:41.973Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.180 34.467 1499.1707 13:38:58.22M 2015-11-11T13:38:42.178Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.180 34.467 1499.1694 13:38:58.42M 2015-11-11T13:38:42.389Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.180 34.467 1499.1691 13:38:58.61M 2015-11-11T13:38:42.583Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.174 34.462 1499.1622 13:38:58.81M 2015-11-11T13:38:42.783Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.174 34.462 1499.1619 13:38:59.03M 2015-11-11T13:38:42.987Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.174 34.462 1499.1633 13:38:59.23M 2015-11-11T13:38:43.193Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.175 34.463 1499.1641 13:38:59.43M 2015-11-11T13:38:43.413Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.175 34.463 1499.1639 13:38:59.63M 2015-11-11T13:38:43.594Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.176 34.464 1499.1663 13:38:59.85M 2015-11-11T13:38:43.798Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.179 34.467 1499.1692 13:39:00.05M 2015-11-11T13:38:44.003Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.180 34.468 1499.1702 13:39:00.24M 2015-11-11T13:38:44.203Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.181 34.469 1499.1699 13:39:00.45M 2015-11-11T13:38:44.403Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.181 34.469 1499.1696 13:39:00.64M 2015-11-11T13:38:44.613Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.182 34.470 1499.1697 13:39:00.84M 2015-11-11T13:38:44.813Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.182 34.470 1499.1707 13:39:01.06M 2015-11-11T13:38:45.018Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.183 34.471 1499.1719 13:39:01.26M 2015-11-11T13:38:45.223Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.183 34.471 1499.1726 13:39:01.46M 2015-11-11T13:38:45.423Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.184 34.471 1499.1741 13:39:01.66M 2015-11-11T13:38:45.628Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.184 34.472 1499.1744 13:39:01.86M 2015-11-11T13:38:45.833Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.184 34.472 1499.1754 13:39:02.08M 2015-11-11T13:38:46.034Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.185 34.472 1499.1755 13:39:02.28M 2015-11-11T13:38:46.238Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.185 34.472 1499.1757 13:39:02.48M 2015-11-11T13:38:46.443Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.189 34.476 1499.1802 13:39:02.68M 2015-11-11T13:38:46.643Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.181 34.469 1499.1705 13:39:02.87M 2015-11-11T13:38:46.848Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.180 34.468 1499.1687 13:39:03.09M 2015-11-11T13:38:47.048Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.178 34.466 1499.1660 13:39:03.29M 2015-11-11T13:38:47.248Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.179 34.467 1499.1671 13:39:03.49M 2015-11-11T13:38:47.458Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.180 34.468 1499.1682 13:39:03.69M 2015-11-11T13:38:47.658Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.181 34.469 1499.1685 13:39:03.89M 2015-11-11T13:38:47.878Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.180 34.468 1499.1669 13:39:04.11M 2015-11-11T13:38:48.063Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.182 34.470 1499.1686 13:39:04.32M 2015-11-11T13:38:48.268Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.180 34.468 1499.1664 13:39:04.51M 2015-11-11T13:38:48.474Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.180 34.468 1499.1663 13:39:04.70M 2015-11-11T13:38:48.673Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.180 34.468 1499.1654 13:39:04.90M 2015-11-11T13:38:48.875Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.184 34.472 1499.1694 13:39:05.12M 2015-11-11T13:38:49.086Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.185 34.473 1499.1705 13:39:05.32M 2015-11-11T13:38:49.283Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.186 34.474 1499.1716 13:39:05.52M 2015-11-11T13:38:49.483Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.183 34.471 1499.1685 13:39:05.72M 2015-11-11T13:38:49.688Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.183 34.471 1499.1687 13:39:05.92M 2015-11-11T13:38:49.893Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.182 34.470 1499.1692 13:39:06.14M 2015-11-11T13:38:50.138Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.182 34.469 1499.1693 13:39:06.34M 2015-11-11T13:38:50.298Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.182 34.469 1499.1702 13:39:06.58M 2015-11-11T13:38:50.503Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.182 34.469 1499.1705 13:39:06.73M 2015-11-11T13:38:50.703Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.180 34.467 1499.1678 13:39:06.93M 2015-11-11T13:38:50.903Z|I-OCEAN7-304-XXXX| 26.42 12.754 40.180 34.467 1499.1671 13:39:07.15M 2015-11-11T13:38:51.108Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.180 34.467 1499.1671 13:39:07.35M 2015-11-11T13:38:51.314Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.179 34.467 1499.1667 13:39:07.55M 2015-11-11T13:38:51.514Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.179 34.467 1499.1664 13:39:07.75M 2015-11-11T13:38:51.718Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.179 34.467 1499.1652 13:39:07.95M 2015-11-11T13:38:51.923Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.178 34.466 1499.1639 13:39:08.16M 2015-11-11T13:38:52.123Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.177 34.466 1499.1635 13:39:08.37M 2015-11-11T13:38:52.343Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.174 34.462 1499.1598 13:39:08.56M 2015-11-11T13:38:52.528Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.173 34.462 1499.1600 13:39:08.78M 2015-11-11T13:38:52.738Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.173 34.461 1499.1597 13:39:08.96M 2015-11-11T13:38:52.933Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.172 34.461 1499.1602 13:39:09.18M 2015-11-11T13:38:53.138Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.171 34.460 1499.1582 13:39:09.38M 2015-11-11T13:38:53.351Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.175 34.464 1499.1624 13:39:09.58M 2015-11-11T13:38:53.548Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.176 34.465 1499.1641 13:39:09.78M 2015-11-11T13:38:53.748Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.176 34.464 1499.1644 13:39:10.00M 2015-11-11T13:38:53.956Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.175 34.464 1499.1647 13:39:10.20M 2015-11-11T13:38:54.156Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.175 34.463 1499.1647 13:39:10.40M 2015-11-11T13:38:54.356Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.175 34.463 1499.1653 13:39:10.60M 2015-11-11T13:38:54.558Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.175 34.463 1499.1661 13:39:10.79M 2015-11-11T13:38:54.763Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.175 34.462 1499.1664 13:39:11.01M 2015-11-11T13:38:54.963Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.174 34.461 1499.1664 13:39:11.21M 2015-11-11T13:38:55.218Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.173 34.461 1499.1660 13:39:11.41M 2015-11-11T13:38:55.373Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.174 34.461 1499.1664 13:39:11.65M 2015-11-11T13:38:55.578Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.174 34.461 1499.1661 13:39:11.81M 2015-11-11T13:38:55.778Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.174 34.462 1499.1649 13:39:12.03M 2015-11-11T13:38:55.983Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.174 34.462 1499.1653 13:39:12.23M 2015-11-11T13:38:56.188Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.175 34.463 1499.1648 13:39:12.43M 2015-11-11T13:38:56.388Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.175 34.463 1499.1653 13:39:12.63M 2015-11-11T13:38:56.588Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.174 34.463 1499.1637 13:39:12.82M 2015-11-11T13:38:56.808Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.175 34.463 1499.1631 13:39:13.04M 2015-11-11T13:38:56.998Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.175 34.463 1499.1626 13:39:13.26M 2015-11-11T13:38:57.203Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.175 34.463 1499.1630 13:39:13.44M 2015-11-11T13:38:57.403Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.174 34.462 1499.1620 13:39:13.64M 2015-11-11T13:38:57.603Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.173 34.462 1499.1604 13:39:13.84M 2015-11-11T13:38:57.808Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.174 34.462 1499.1600 13:39:14.06M 2015-11-11T13:38:58.014Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.174 34.462 1499.1593 13:39:14.26M 2015-11-11T13:38:58.218Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.174 34.462 1499.1594 13:39:14.46M 2015-11-11T13:38:58.418Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.174 34.463 1499.1597 13:39:14.65M 2015-11-11T13:38:58.618Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.175 34.463 1499.1602 13:39:14.85M 2015-11-11T13:38:58.823Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.175 34.463 1499.1609 13:39:15.07M 2015-11-11T13:38:59.028Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.175 34.464 1499.1608 13:39:15.27M 2015-11-11T13:38:59.234Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.175 34.463 1499.1602 13:39:15.47M 2015-11-11T13:38:59.434Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.176 34.464 1499.1600 13:39:15.67M 2015-11-11T13:38:59.638Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.176 34.465 1499.1617 13:39:15.87M 2015-11-11T13:38:59.838Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.177 34.465 1499.1619 13:39:16.09M 2015-11-11T13:39:00.043Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.172 34.460 1499.1554 13:39:16.29M 2015-11-11T13:39:00.248Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.170 34.459 1499.1526 13:39:16.48M 2015-11-11T13:39:00.448Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.169 34.458 1499.1508 13:39:16.68M 2015-11-11T13:39:00.653Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.168 34.457 1499.1516 13:39:16.88M 2015-11-11T13:39:00.858Z|I-OCEAN7-304-XXXX| 26.44 12.753 40.168 34.457 1499.1514 13:39:17.10M 2015-11-11T13:39:01.058Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.173 34.461 1499.1563 13:39:17.30M 2015-11-11T13:39:01.279Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.173 34.462 1499.1566 13:39:17.50M 2015-11-11T13:39:01.463Z|I-OCEAN7-304-XXXX| 26.43 12.753 40.174 34.462 1499.1567 13:39:17.71M 2015-11-11T13:39:01.668Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.169 34.458 1499.1511 13:39:17.90M 2015-11-11T13:39:01.868Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.169 34.458 1499.1517 13:39:18.12M 2015-11-11T13:39:02.074Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.161 34.450 1499.1443 13:39:18.31M 2015-11-11T13:39:02.274Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.164 34.453 1499.1481 13:39:18.52M 2015-11-11T13:39:02.478Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.165 34.454 1499.1494 13:39:18.71M 2015-11-11T13:39:02.678Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.165 34.454 1499.1505 13:39:18.91M 2015-11-11T13:39:02.883Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.166 34.455 1499.1520 13:39:19.13M 2015-11-11T13:39:03.088Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.167 34.455 1499.1525 13:39:19.33M 2015-11-11T13:39:03.288Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.167 34.456 1499.1542 13:39:19.53M 2015-11-11T13:39:03.493Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.168 34.456 1499.1545 13:39:19.73M 2015-11-11T13:39:03.698Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.168 34.457 1499.1552 13:39:19.93M 2015-11-11T13:39:03.898Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.168 34.457 1499.1545 13:39:20.15M 2015-11-11T13:39:04.103Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.168 34.456 1499.1541 13:39:20.34M 2015-11-11T13:39:04.308Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.166 34.455 1499.1533 13:39:20.55M 2015-11-11T13:39:04.508Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.165 34.454 1499.1517 13:39:20.74M 2015-11-11T13:39:04.708Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.162 34.451 1499.1481 13:39:20.94M 2015-11-11T13:39:04.914Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.162 34.451 1499.1477 13:39:21.16M 2015-11-11T13:39:05.118Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.162 34.450 1499.1487 13:39:21.36M 2015-11-11T13:39:05.318Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.161 34.451 1499.1455 13:39:21.56M 2015-11-11T13:39:05.523Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.161 34.450 1499.1462 13:39:21.75M 2015-11-11T13:39:05.743Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.161 34.451 1499.1455 13:39:21.96M 2015-11-11T13:39:05.933Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.162 34.451 1499.1467 13:39:22.19M 2015-11-11T13:39:06.134Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.162 34.452 1499.1464 13:39:22.38M 2015-11-11T13:39:06.339Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.161 34.451 1499.1451 13:39:22.57M 2015-11-11T13:39:06.539Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.161 34.450 1499.1458 13:39:22.77M 2015-11-11T13:39:06.739Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1440 13:39:22.97M 2015-11-11T13:39:06.943Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1438 13:39:23.19M 2015-11-11T13:39:07.149Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1439 13:39:23.39M 2015-11-11T13:39:07.357Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1444 13:39:23.59M 2015-11-11T13:39:07.557Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1442 13:39:23.79M 2015-11-11T13:39:07.757Z|I-OCEAN7-304-XXXX| 26.74 12.752 40.160 34.450 1499.1440 13:39:24.01M 2015-11-11T13:39:07.964Z|I-OCEAN7-304-XXXX| 26.72 12.752 40.160 34.450 1499.1443 13:39:24.20M 2015-11-11T13:39:08.164Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.161 34.451 1499.1443 13:39:24.41M 2015-11-11T13:39:08.369Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.161 34.451 1499.1449 13:39:24.60M 2015-11-11T13:39:08.569Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.162 34.452 1499.1439 13:39:24.80M 2015-11-11T13:39:08.774Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.163 34.453 1499.1456 13:39:25.02M 2015-11-11T13:39:08.979Z|I-OCEAN7-304-XXXX| 26.69 12.751 40.168 34.458 1499.1506 13:39:25.22M 2015-11-11T13:39:09.179Z|I-OCEAN7-304-XXXX| 26.66 12.751 40.168 34.459 1499.1510 13:39:25.42M 2015-11-11T13:39:09.384Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.168 34.459 1499.1510 13:39:25.62M 2015-11-11T13:39:09.584Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.168 34.458 1499.1515 13:39:25.82M 2015-11-11T13:39:09.789Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.153 34.443 1499.1339 13:39:26.04M 2015-11-11T13:39:09.996Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.152 34.443 1499.1329 13:39:26.24M 2015-11-11T13:39:10.214Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.153 34.443 1499.1334 13:39:26.44M 2015-11-11T13:39:10.444Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.154 34.444 1499.1351 13:39:26.65M 2015-11-11T13:39:10.599Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.155 34.444 1499.1366 13:39:26.88M 2015-11-11T13:39:10.804Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.155 34.444 1499.1372 13:39:27.05M 2015-11-11T13:39:11.004Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.155 34.444 1499.1368 13:39:27.25M 2015-11-11T13:39:11.209Z|I-OCEAN7-304-XXXX| 26.39 12.754 40.162 34.450 1499.1445 13:39:27.45M 2015-11-11T13:39:11.414Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.163 34.451 1499.1451 13:39:27.65M 2015-11-11T13:39:11.614Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.164 34.452 1499.1471 13:39:27.85M 2015-11-11T13:39:11.819Z|I-OCEAN7-304-XXXX| 26.34 12.754 40.165 34.453 1499.1487 13:39:28.07M 2015-11-11T13:39:12.019Z|I-OCEAN7-304-XXXX| 26.30 12.755 40.162 34.450 1499.1445 13:39:28.27M 2015-11-11T13:39:12.224Z|I-OCEAN7-304-XXXX| 26.34 12.755 40.161 34.449 1499.1449 13:39:28.46M 2015-11-11T13:39:12.429Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.160 34.448 1499.1444 13:39:28.66M 2015-11-11T13:39:12.629Z|I-OCEAN7-304-XXXX| 26.35 12.755 40.160 34.448 1499.1442 13:39:28.86M 2015-11-11T13:39:12.834Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.160 34.448 1499.1453 13:39:29.08M 2015-11-11T13:39:13.039Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.159 34.447 1499.1445 13:39:29.28M 2015-11-11T13:39:13.239Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.159 34.447 1499.1440 13:39:29.48M 2015-11-11T13:39:13.444Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.158 34.446 1499.1423 13:39:29.68M 2015-11-11T13:39:13.644Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.157 34.446 1499.1409 13:39:29.88M 2015-11-11T13:39:13.849Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.157 34.446 1499.1401 13:39:30.10M 2015-11-11T13:39:14.054Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.156 34.445 1499.1398 13:39:30.30M 2015-11-11T13:39:14.259Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.155 34.444 1499.1393 13:39:30.49M 2015-11-11T13:39:14.459Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.154 34.443 1499.1378 13:39:30.69M 2015-11-11T13:39:14.679Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.153 34.443 1499.1368 13:39:30.89M 2015-11-11T13:39:14.864Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.152 34.441 1499.1360 13:39:31.13M 2015-11-11T13:39:15.069Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.150 34.440 1499.1333 13:39:31.31M 2015-11-11T13:39:15.269Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.152 34.442 1499.1349 13:39:31.51M 2015-11-11T13:39:15.474Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.153 34.443 1499.1357 13:39:31.71M 2015-11-11T13:39:15.674Z|I-OCEAN7-304-XXXX| 26.68 12.752 40.154 34.444 1499.1370 13:39:31.91M 2015-11-11T13:39:15.879Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.155 34.445 1499.1388 13:39:32.13M 2015-11-11T13:39:16.084Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.155 34.444 1499.1381 13:39:32.33M 2015-11-11T13:39:16.284Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.154 34.444 1499.1372 13:39:32.52M 2015-11-11T13:39:16.484Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.152 34.442 1499.1355 13:39:32.72M 2015-11-11T13:39:16.689Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.152 34.442 1499.1346 13:39:32.92M 2015-11-11T13:39:16.894Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.152 34.442 1499.1349 13:39:33.14M 2015-11-11T13:39:17.094Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.152 34.442 1499.1354 13:39:33.34M 2015-11-11T13:39:17.299Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.153 34.442 1499.1368 13:39:33.54M 2015-11-11T13:39:17.504Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.151 34.441 1499.1355 13:39:33.74M 2015-11-11T13:39:17.704Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.151 34.441 1499.1360 13:39:33.94M 2015-11-11T13:39:17.909Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.152 34.441 1499.1366 13:39:34.16M 2015-11-11T13:39:18.114Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.152 34.442 1499.1375 13:39:34.35M 2015-11-11T13:39:18.314Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.153 34.442 1499.1384 13:39:34.56M 2015-11-11T13:39:18.519Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.153 34.442 1499.1387 13:39:34.75M 2015-11-11T13:39:18.719Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.153 34.442 1499.1388 13:39:34.95M 2015-11-11T13:39:18.924Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.153 34.442 1499.1375 13:39:35.17M 2015-11-11T13:39:19.144Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.153 34.442 1499.1381 13:39:35.37M 2015-11-11T13:39:19.329Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.153 34.442 1499.1384 13:39:35.59M 2015-11-11T13:39:19.534Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.153 34.441 1499.1384 13:39:35.77M 2015-11-11T13:39:19.739Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.152 34.441 1499.1387 13:39:35.97M 2015-11-11T13:39:19.939Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.152 34.441 1499.1385 13:39:36.18M 2015-11-11T13:39:20.144Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.151 34.440 1499.1376 13:39:36.39M 2015-11-11T13:39:20.349Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.151 34.439 1499.1364 13:39:36.58M 2015-11-11T13:39:20.549Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.148 34.436 1499.1321 13:39:36.78M 2015-11-11T13:39:20.758Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.147 34.436 1499.1310 13:39:37.00M 2015-11-11T13:39:20.957Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.146 34.435 1499.1311 13:39:37.20M 2015-11-11T13:39:21.159Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.146 34.435 1499.1306 13:39:37.40M 2015-11-11T13:39:21.359Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.146 34.435 1499.1294 13:39:37.60M 2015-11-11T13:39:21.564Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.146 34.435 1499.1298 13:39:37.80M 2015-11-11T13:39:21.764Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.148 34.436 1499.1306 13:39:38.02M 2015-11-11T13:39:21.969Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.149 34.438 1499.1321 13:39:38.22M 2015-11-11T13:39:22.169Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.149 34.438 1499.1318 13:39:38.41M 2015-11-11T13:39:22.374Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.150 34.439 1499.1316 13:39:38.61M 2015-11-11T13:39:22.579Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.150 34.440 1499.1313 13:39:38.81M 2015-11-11T13:39:22.784Z|I-OCEAN7-304-XXXX| 26.42 12.753 40.150 34.440 1499.1304 13:39:39.03M 2015-11-11T13:39:22.984Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.150 34.440 1499.1310 13:39:39.23M 2015-11-11T13:39:23.189Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.158 34.447 1499.1399 13:39:39.43M 2015-11-11T13:39:23.390Z|I-OCEAN7-304-XXXX| 26.45 12.753 40.158 34.448 1499.1396 13:39:39.63M 2015-11-11T13:39:23.609Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.152 34.440 1499.1345 13:39:39.83M 2015-11-11T13:39:23.799Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.150 34.439 1499.1338 13:39:40.06M 2015-11-11T13:39:23.999Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.149 34.437 1499.1342 13:39:40.25M 2015-11-11T13:39:24.204Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.147 34.435 1499.1334 13:39:40.44M 2015-11-11T13:39:24.404Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.146 34.434 1499.1323 13:39:40.64M 2015-11-11T13:39:24.619Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.145 34.432 1499.1312 13:39:40.84M 2015-11-11T13:39:24.814Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.144 34.432 1499.1313 13:39:41.06M 2015-11-11T13:39:25.019Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.143 34.431 1499.1315 13:39:41.26M 2015-11-11T13:39:25.219Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.143 34.431 1499.1301 13:39:41.46M 2015-11-11T13:39:25.419Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.143 34.431 1499.1304 13:39:41.66M 2015-11-11T13:39:25.669Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.143 34.431 1499.1299 13:39:41.86M 2015-11-11T13:39:25.829Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.143 34.431 1499.1295 13:39:42.12M 2015-11-11T13:39:26.029Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.142 34.431 1499.1292 13:39:42.28M 2015-11-11T13:39:26.229Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.142 34.431 1499.1287 13:39:42.48M 2015-11-11T13:39:26.434Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.141 34.431 1499.1271 13:39:42.67M 2015-11-11T13:39:26.639Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.141 34.431 1499.1262 13:39:42.87M 2015-11-11T13:39:26.844Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.142 34.431 1499.1262 13:39:43.09M 2015-11-11T13:39:27.044Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.142 34.432 1499.1272 13:39:43.29M 2015-11-11T13:39:27.244Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.143 34.433 1499.1277 13:39:43.49M 2015-11-11T13:39:27.450Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.145 34.435 1499.1294 13:39:43.69M 2015-11-11T13:39:27.655Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.146 34.436 1499.1310 13:39:43.89M 2015-11-11T13:39:27.859Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.149 34.438 1499.1331 13:39:44.10M 2015-11-11T13:39:28.080Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.149 34.439 1499.1331 13:39:44.30M 2015-11-11T13:39:28.264Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.149 34.438 1499.1323 13:39:44.52M 2015-11-11T13:39:28.470Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.148 34.438 1499.1316 13:39:44.70M 2015-11-11T13:39:28.670Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.147 34.436 1499.1298 13:39:44.90M 2015-11-11T13:39:28.874Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.145 34.434 1499.1274 13:39:45.12M 2015-11-11T13:39:29.074Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.155 34.444 1499.1371 13:39:45.32M 2015-11-11T13:39:29.279Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.156 34.445 1499.1378 13:39:45.52M 2015-11-11T13:39:29.484Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.157 34.446 1499.1396 13:39:45.72M 2015-11-11T13:39:29.685Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.158 34.447 1499.1411 13:39:45.92M 2015-11-11T13:39:29.884Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.159 34.450 1499.1382 13:39:46.14M 2015-11-11T13:39:30.090Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.157 34.448 1499.1364 13:39:46.33M 2015-11-11T13:39:30.294Z|I-OCEAN7-304-XXXX| 26.44 12.752 40.146 34.437 1499.1234 13:39:46.53M 2015-11-11T13:39:30.499Z|I-OCEAN7-304-XXXX| 26.42 12.752 40.149 34.440 1499.1271 13:39:46.73M 2015-11-11T13:39:30.700Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.150 34.441 1499.1261 13:39:46.93M 2015-11-11T13:39:30.905Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.151 34.442 1499.1276 13:39:47.15M 2015-11-11T13:39:31.111Z|I-OCEAN7-304-XXXX| 26.34 12.752 40.149 34.440 1499.1250 13:39:47.35M 2015-11-11T13:39:31.310Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.148 34.439 1499.1240 13:39:47.55M 2015-11-11T13:39:31.510Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.147 34.438 1499.1227 13:39:47.75M 2015-11-11T13:39:31.715Z|I-OCEAN7-304-XXXX| 26.38 12.752 40.146 34.437 1499.1219 13:39:47.95M 2015-11-11T13:39:31.920Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.145 34.436 1499.1232 13:39:48.17M 2015-11-11T13:39:32.120Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.145 34.435 1499.1234 13:39:48.36M 2015-11-11T13:39:32.320Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.144 34.434 1499.1240 13:39:48.56M 2015-11-11T13:39:32.545Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.148 34.438 1499.1295 13:39:48.76M 2015-11-11T13:39:32.730Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.149 34.439 1499.1313 13:39:49.00M 2015-11-11T13:39:32.935Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.151 34.440 1499.1338 13:39:49.18M 2015-11-11T13:39:33.135Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.152 34.441 1499.1367 13:39:49.38M 2015-11-11T13:39:33.340Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.153 34.442 1499.1378 13:39:49.58M 2015-11-11T13:39:33.545Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.147 34.436 1499.1310 13:39:49.78M 2015-11-11T13:39:33.745Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.146 34.435 1499.1298 13:39:50.00M 2015-11-11T13:39:33.950Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.147 34.436 1499.1320 13:39:50.20M 2015-11-11T13:39:34.150Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.147 34.436 1499.1338 13:39:50.39M 2015-11-11T13:39:34.356Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.148 34.437 1499.1345 13:39:50.59M 2015-11-11T13:39:34.561Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.148 34.436 1499.1362 13:39:50.79M 2015-11-11T13:39:34.760Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.148 34.436 1499.1376 13:39:51.01M 2015-11-11T13:39:34.965Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.148 34.436 1499.1372 13:39:51.21M 2015-11-11T13:39:35.165Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.147 34.435 1499.1365 13:39:51.41M 2015-11-11T13:39:35.370Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.146 34.434 1499.1343 13:39:51.61M 2015-11-11T13:39:35.570Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.145 34.434 1499.1328 13:39:51.81M 2015-11-11T13:39:35.820Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.145 34.434 1499.1328 13:39:52.03M 2015-11-11T13:39:35.980Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.146 34.435 1499.1337 13:39:52.27M 2015-11-11T13:39:36.180Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.147 34.436 1499.1343 13:39:52.42M 2015-11-11T13:39:36.385Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.148 34.437 1499.1343 13:39:52.62M 2015-11-11T13:39:36.590Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.148 34.437 1499.1342 13:39:52.82M 2015-11-11T13:39:36.790Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.148 34.437 1499.1354 13:39:53.04M 2015-11-11T13:39:37.010Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.149 34.438 1499.1365 13:39:53.24M 2015-11-11T13:39:37.195Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.146 34.434 1499.1318 13:39:53.46M 2015-11-11T13:39:37.400Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.146 34.434 1499.1305 13:39:53.64M 2015-11-11T13:39:37.605Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.146 34.435 1499.1300 13:39:53.84M 2015-11-11T13:39:37.805Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.146 34.436 1499.1292 13:39:54.06M 2015-11-11T13:39:38.010Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.146 34.436 1499.1284 13:39:54.26M 2015-11-11T13:39:38.215Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.146 34.436 1499.1273 13:39:54.45M 2015-11-11T13:39:38.415Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.145 34.435 1499.1259 13:39:54.65M 2015-11-11T13:39:38.615Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.143 34.434 1499.1241 13:39:54.85M 2015-11-11T13:39:38.820Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.143 34.433 1499.1224 13:39:55.07M 2015-11-11T13:39:39.025Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.143 34.433 1499.1212 13:39:55.27M 2015-11-11T13:39:39.230Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.149 34.439 1499.1281 13:39:55.47M 2015-11-11T13:39:39.430Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.148 34.439 1499.1279 13:39:55.67M 2015-11-11T13:39:39.635Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.149 34.439 1499.1290 13:39:55.87M 2015-11-11T13:39:39.836Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.149 34.440 1499.1294 13:39:56.08M 2015-11-11T13:39:40.040Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.150 34.440 1499.1302 13:39:56.28M 2015-11-11T13:39:40.245Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.154 34.445 1499.1345 13:39:56.48M 2015-11-11T13:39:40.445Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.154 34.445 1499.1339 13:39:56.68M 2015-11-11T13:39:40.650Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.154 34.445 1499.1337 13:39:56.88M 2015-11-11T13:39:40.850Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.150 34.441 1499.1294 13:39:57.10M 2015-11-11T13:39:41.055Z|I-OCEAN7-304-XXXX| 26.51 12.752 40.150 34.440 1499.1295 13:39:57.30M 2015-11-11T13:39:41.255Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.149 34.440 1499.1287 13:39:57.50M 2015-11-11T13:39:41.480Z|I-OCEAN7-304-XXXX| 26.49 12.752 40.151 34.442 1499.1307 13:39:57.70M 2015-11-11T13:39:41.660Z|I-OCEAN7-304-XXXX| 26.54 12.752 40.152 34.442 1499.1323 13:39:57.91M 2015-11-11T13:39:41.865Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.152 34.443 1499.1337 13:39:58.11M 2015-11-11T13:39:42.070Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.153 34.442 1499.1345 13:39:58.31M 2015-11-11T13:39:42.270Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.152 34.442 1499.1343 13:39:58.51M 2015-11-11T13:39:42.475Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.152 34.442 1499.1342 13:39:58.71M 2015-11-11T13:39:42.675Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.152 34.442 1499.1334 13:39:58.91M 2015-11-11T13:39:42.880Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.153 34.443 1499.1338 13:39:59.13M 2015-11-11T13:39:43.085Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.153 34.443 1499.1332 13:39:59.33M 2015-11-11T13:39:43.290Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.144 34.435 1499.1230 13:39:59.53M 2015-11-11T13:39:43.495Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.142 34.433 1499.1217 13:39:59.73M 2015-11-11T13:39:43.695Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.146 34.436 1499.1267 13:39:59.93M 2015-11-11T13:39:43.895Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.145 34.436 1499.1268 13:40:00.14M 2015-11-11T13:39:44.100Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.147 34.438 1499.1290 13:40:00.34M 2015-11-11T13:39:44.305Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.148 34.438 1499.1306 13:40:00.54M 2015-11-11T13:39:44.505Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.149 34.439 1499.1324 13:40:00.74M 2015-11-11T13:39:44.710Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.150 34.440 1499.1340 13:40:00.94M 2015-11-11T13:39:44.910Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.151 34.440 1499.1348 13:40:01.16M 2015-11-11T13:39:45.115Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.144 34.434 1499.1271 13:40:01.36M 2015-11-11T13:39:45.320Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.143 34.433 1499.1254 13:40:01.56M 2015-11-11T13:39:45.520Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.143 34.433 1499.1256 13:40:01.76M 2015-11-11T13:39:45.725Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.143 34.434 1499.1260 13:40:01.96M 2015-11-11T13:39:45.945Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.143 34.433 1499.1265 13:40:02.17M 2015-11-11T13:39:46.130Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.144 34.434 1499.1271 13:40:02.39M 2015-11-11T13:39:46.335Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.144 34.434 1499.1282 13:40:02.57M 2015-11-11T13:39:46.535Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.145 34.434 1499.1284 13:40:02.77M 2015-11-11T13:39:46.740Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.146 34.435 1499.1285 13:40:02.97M 2015-11-11T13:39:46.945Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.146 34.436 1499.1287 13:40:03.19M 2015-11-11T13:39:47.145Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.148 34.437 1499.1292 13:40:03.39M 2015-11-11T13:39:47.345Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.149 34.438 1499.1304 13:40:03.59M 2015-11-11T13:39:47.550Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.149 34.439 1499.1299 13:40:03.79M 2015-11-11T13:39:47.758Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.148 34.439 1499.1285 13:40:04.01M 2015-11-11T13:39:47.957Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.148 34.438 1499.1283 13:40:04.21M 2015-11-11T13:39:48.160Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.148 34.438 1499.1284 13:40:04.40M 2015-11-11T13:39:48.365Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.149 34.439 1499.1294 13:40:04.60M 2015-11-11T13:39:48.565Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.150 34.440 1499.1307 13:40:04.80M 2015-11-11T13:39:48.770Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.148 34.438 1499.1295 13:40:05.02M 2015-11-11T13:39:48.975Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.148 34.437 1499.1289 13:40:05.22M 2015-11-11T13:39:49.175Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.147 34.437 1499.1292 13:40:05.42M 2015-11-11T13:39:49.375Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.138 34.427 1499.1194 13:40:05.62M 2015-11-11T13:39:49.580Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.137 34.427 1499.1204 13:40:05.81M 2015-11-11T13:39:49.785Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.138 34.427 1499.1212 13:40:06.04M 2015-11-11T13:39:49.990Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.138 34.427 1499.1227 13:40:06.23M 2015-11-11T13:39:50.190Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.139 34.428 1499.1241 13:40:06.43M 2015-11-11T13:39:50.411Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.140 34.428 1499.1257 13:40:06.63M 2015-11-11T13:39:50.595Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.146 34.434 1499.1334 13:40:06.85M 2015-11-11T13:39:50.815Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.148 34.435 1499.1365 13:40:07.05M 2015-11-11T13:39:51.054Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.146 34.433 1499.1354 13:40:07.25M 2015-11-11T13:39:51.205Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.146 34.433 1499.1357 13:40:07.49M 2015-11-11T13:39:51.410Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.139 34.427 1499.1277 13:40:07.65M 2015-11-11T13:39:51.610Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.142 34.430 1499.1300 13:40:07.85M 2015-11-11T13:39:51.815Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.142 34.430 1499.1310 13:40:08.07M 2015-11-11T13:39:52.015Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.142 34.430 1499.1310 13:40:08.26M 2015-11-11T13:39:52.220Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.142 34.430 1499.1310 13:40:08.46M 2015-11-11T13:39:52.425Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.142 34.430 1499.1305 13:40:08.66M 2015-11-11T13:39:52.626Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.430 1499.1293 13:40:08.86M 2015-11-11T13:39:52.831Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.145 34.433 1499.1312 13:40:09.08M 2015-11-11T13:39:53.055Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.145 34.434 1499.1306 13:40:09.28M 2015-11-11T13:39:53.236Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.148 34.437 1499.1331 13:40:09.48M 2015-11-11T13:39:53.441Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.139 34.428 1499.1226 13:40:09.68M 2015-11-11T13:39:53.640Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.139 34.428 1499.1241 13:40:09.88M 2015-11-11T13:39:53.846Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.141 34.430 1499.1257 13:40:10.09M 2015-11-11T13:39:54.051Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.141 34.431 1499.1259 13:40:10.29M 2015-11-11T13:39:54.251Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.142 34.431 1499.1261 13:40:10.49M 2015-11-11T13:39:54.451Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.142 34.432 1499.1263 13:40:10.69M 2015-11-11T13:39:54.660Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.143 34.433 1499.1265 13:40:10.89M 2015-11-11T13:39:54.877Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.433 1499.1255 13:40:11.11M 2015-11-11T13:39:55.066Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.147 34.437 1499.1289 13:40:11.32M 2015-11-11T13:39:55.266Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.148 34.438 1499.1294 13:40:11.51M 2015-11-11T13:39:55.466Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.148 34.438 1499.1296 13:40:11.71M 2015-11-11T13:39:55.671Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.151 34.441 1499.1329 13:40:11.90M 2015-11-11T13:39:55.876Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.151 34.441 1499.1338 13:40:12.12M 2015-11-11T13:39:56.081Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.152 34.442 1499.1354 13:40:12.32M 2015-11-11T13:39:56.281Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.148 34.437 1499.1304 13:40:12.52M 2015-11-11T13:39:56.481Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.146 34.436 1499.1284 13:40:12.72M 2015-11-11T13:39:56.686Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.145 34.436 1499.1261 13:40:12.92M 2015-11-11T13:39:56.891Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.144 34.434 1499.1238 13:40:13.14M 2015-11-11T13:39:57.096Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.143 34.433 1499.1228 13:40:13.34M 2015-11-11T13:39:57.296Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.141 34.432 1499.1216 13:40:13.54M 2015-11-11T13:39:57.501Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.141 34.431 1499.1204 13:40:13.74M 2015-11-11T13:39:57.701Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.140 34.430 1499.1195 13:40:13.94M 2015-11-11T13:39:57.906Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.140 34.431 1499.1193 13:40:14.15M 2015-11-11T13:39:58.111Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.139 34.430 1499.1193 13:40:14.35M 2015-11-11T13:39:58.311Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.139 34.430 1499.1199 13:40:14.55M 2015-11-11T13:39:58.516Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.146 34.436 1499.1273 13:40:14.75M 2015-11-11T13:39:58.721Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.147 34.437 1499.1284 13:40:14.95M 2015-11-11T13:39:58.921Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.147 34.437 1499.1292 13:40:15.17M 2015-11-11T13:39:59.126Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.147 34.437 1499.1276 13:40:15.37M 2015-11-11T13:39:59.346Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.147 34.437 1499.1274 13:40:15.57M 2015-11-11T13:39:59.531Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.147 34.437 1499.1274 13:40:15.78M 2015-11-11T13:39:59.736Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.147 34.437 1499.1288 13:40:15.97M 2015-11-11T13:39:59.936Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.148 34.438 1499.1304 13:40:16.19M 2015-11-11T13:40:00.141Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.148 34.437 1499.1301 13:40:16.38M 2015-11-11T13:40:00.341Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.148 34.437 1499.1299 13:40:16.58M 2015-11-11T13:40:00.546Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.147 34.436 1499.1300 13:40:16.78M 2015-11-11T13:40:00.751Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.148 34.437 1499.1309 13:40:17.00M 2015-11-11T13:40:00.951Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.153 34.442 1499.1381 13:40:17.20M 2015-11-11T13:40:01.201Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.153 34.441 1499.1378 13:40:17.40M 2015-11-11T13:40:01.361Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.147 34.435 1499.1318 13:40:17.64M 2015-11-11T13:40:01.561Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.145 34.434 1499.1300 13:40:17.80M 2015-11-11T13:40:01.766Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.143 34.432 1499.1272 13:40:18.02M 2015-11-11T13:40:01.966Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.144 34.432 1499.1289 13:40:18.21M 2015-11-11T13:40:02.171Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.144 34.433 1499.1285 13:40:18.41M 2015-11-11T13:40:02.376Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.144 34.433 1499.1292 13:40:18.61M 2015-11-11T13:40:02.576Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.433 1499.1292 13:40:18.81M 2015-11-11T13:40:02.781Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.139 34.428 1499.1240 13:40:19.03M 2015-11-11T13:40:02.986Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.139 34.427 1499.1232 13:40:19.23M 2015-11-11T13:40:03.186Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.138 34.426 1499.1223 13:40:19.43M 2015-11-11T13:40:03.386Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.137 34.426 1499.1217 13:40:19.63M 2015-11-11T13:40:03.591Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.137 34.426 1499.1210 13:40:19.82M 2015-11-11T13:40:03.811Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.136 34.425 1499.1208 13:40:20.04M 2015-11-11T13:40:03.997Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.136 34.424 1499.1205 13:40:20.26M 2015-11-11T13:40:04.215Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.142 34.430 1499.1270 13:40:20.44M 2015-11-11T13:40:04.401Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.143 34.432 1499.1283 13:40:20.64M 2015-11-11T13:40:04.606Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.432 1499.1295 13:40:20.84M 2015-11-11T13:40:04.811Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.143 34.432 1499.1288 13:40:21.06M 2015-11-11T13:40:05.011Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.143 34.431 1499.1284 13:40:21.26M 2015-11-11T13:40:05.216Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.430 1499.1284 13:40:21.46M 2015-11-11T13:40:05.421Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.141 34.429 1499.1282 13:40:21.66M 2015-11-11T13:40:05.621Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.141 34.429 1499.1266 13:40:21.86M 2015-11-11T13:40:05.826Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1263 13:40:22.08M 2015-11-11T13:40:06.031Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.139 34.428 1499.1254 13:40:22.27M 2015-11-11T13:40:06.231Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.140 34.428 1499.1266 13:40:22.47M 2015-11-11T13:40:06.436Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.140 34.428 1499.1277 13:40:22.67M 2015-11-11T13:40:06.636Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.140 34.428 1499.1277 13:40:22.87M 2015-11-11T13:40:06.836Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.147 34.434 1499.1351 13:40:23.09M 2015-11-11T13:40:07.041Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1354 13:40:23.29M 2015-11-11T13:40:07.246Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.148 34.436 1499.1362 13:40:23.49M 2015-11-11T13:40:07.451Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.149 34.437 1499.1366 13:40:23.69M 2015-11-11T13:40:07.651Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.150 34.438 1499.1376 13:40:23.89M 2015-11-11T13:40:07.851Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.151 34.439 1499.1379 13:40:24.10M 2015-11-11T13:40:08.061Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.152 34.440 1499.1384 13:40:24.30M 2015-11-11T13:40:08.276Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.153 34.441 1499.1399 13:40:24.50M 2015-11-11T13:40:08.466Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.150 34.438 1499.1360 13:40:24.72M 2015-11-11T13:40:08.666Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.149 34.438 1499.1355 13:40:24.90M 2015-11-11T13:40:08.871Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.149 34.437 1499.1353 13:40:25.12M 2015-11-11T13:40:09.071Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.148 34.436 1499.1339 13:40:25.32M 2015-11-11T13:40:09.271Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.147 34.436 1499.1329 13:40:25.52M 2015-11-11T13:40:09.476Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.146 34.435 1499.1317 13:40:25.71M 2015-11-11T13:40:09.686Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.146 34.435 1499.1306 13:40:25.91M 2015-11-11T13:40:09.886Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.141 34.428 1499.1301 13:40:26.14M 2015-11-11T13:40:10.091Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.145 34.433 1499.1332 13:40:26.33M 2015-11-11T13:40:10.291Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.147 34.434 1499.1332 13:40:26.53M 2015-11-11T13:40:10.496Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.148 34.436 1499.1337 13:40:26.73M 2015-11-11T13:40:10.701Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.148 34.437 1499.1339 13:40:26.93M 2015-11-11T13:40:10.901Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.149 34.438 1499.1343 13:40:27.15M 2015-11-11T13:40:11.101Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.150 34.439 1499.1348 13:40:27.35M 2015-11-11T13:40:11.351Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.151 34.440 1499.1354 13:40:27.55M 2015-11-11T13:40:11.506Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.152 34.441 1499.1360 13:40:27.79M 2015-11-11T13:40:11.711Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.152 34.441 1499.1370 13:40:27.94M 2015-11-11T13:40:11.911Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.152 34.440 1499.1385 13:40:28.16M 2015-11-11T13:40:12.116Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.152 34.440 1499.1389 13:40:28.36M 2015-11-11T13:40:12.321Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.152 34.440 1499.1395 13:40:28.56M 2015-11-11T13:40:12.526Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.152 34.440 1499.1392 13:40:28.76M 2015-11-11T13:40:12.741Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.151 34.439 1499.1385 13:40:28.96M 2015-11-11T13:40:12.931Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.151 34.439 1499.1383 13:40:29.19M 2015-11-11T13:40:13.131Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.150 34.438 1499.1379 13:40:29.38M 2015-11-11T13:40:13.336Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.148 34.436 1499.1361 13:40:29.58M 2015-11-11T13:40:13.541Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1343 13:40:29.77M 2015-11-11T13:40:13.741Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1350 13:40:30.98M 2015-11-11T13:40:13.946Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.147 34.435 1499.1346 13:40:30.20M 2015-11-11T13:40:14.154Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.146 34.435 1499.1327 13:40:30.39M 2015-11-11T13:40:14.352Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.146 34.434 1499.1311 13:40:30.59M 2015-11-11T13:40:14.557Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.145 34.434 1499.1304 13:40:30.79M 2015-11-11T13:40:14.757Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.145 34.434 1499.1310 13:40:31.01M 2015-11-11T13:40:14.961Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.146 34.435 1499.1312 13:40:31.21M 2015-11-11T13:40:15.167Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.146 34.435 1499.1312 13:40:31.41M 2015-11-11T13:40:15.367Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.145 34.434 1499.1292 13:40:31.61M 2015-11-11T13:40:15.566Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.144 34.433 1499.1290 13:40:31.81M 2015-11-11T13:40:15.776Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.144 34.432 1499.1292 13:40:32.02M 2015-11-11T13:40:15.971Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.143 34.432 1499.1277 13:40:32.23M 2015-11-11T13:40:16.181Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.142 34.431 1499.1272 13:40:32.42M 2015-11-11T13:40:16.434Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.142 34.431 1499.1268 13:40:32.62M 2015-11-11T13:40:16.586Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.430 1499.1268 13:40:32.87M 2015-11-11T13:40:16.786Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.141 34.429 1499.1257 13:40:33.04M 2015-11-11T13:40:16.992Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.137 34.425 1499.1218 13:40:33.24M 2015-11-11T13:40:17.212Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.138 34.426 1499.1240 13:40:33.44M 2015-11-11T13:40:17.397Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.139 34.427 1499.1267 13:40:33.65M 2015-11-11T13:40:17.602Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.141 34.428 1499.1289 13:40:33.84M 2015-11-11T13:40:17.802Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.143 34.430 1499.1312 13:40:34.06M 2015-11-11T13:40:18.007Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.145 34.432 1499.1337 13:40:34.25M 2015-11-11T13:40:18.212Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.148 34.435 1499.1353 13:40:34.45M 2015-11-11T13:40:18.412Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.150 34.437 1499.1378 13:40:34.65M 2015-11-11T13:40:18.617Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.152 34.439 1499.1395 13:40:34.85M 2015-11-11T13:40:18.822Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.152 34.440 1499.1401 13:40:35.07M 2015-11-11T13:40:19.022Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.144 34.432 1499.1305 13:40:35.27M 2015-11-11T13:40:19.222Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.144 34.431 1499.1304 13:40:35.47M 2015-11-11T13:40:19.427Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.144 34.431 1499.1304 13:40:35.67M 2015-11-11T13:40:19.634Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.143 34.432 1499.1289 13:40:35.87M 2015-11-11T13:40:19.833Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.431 1499.1287 13:40:36.08M 2015-11-11T13:40:20.037Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.144 34.432 1499.1300 13:40:36.28M 2015-11-11T13:40:20.242Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.144 34.432 1499.1305 13:40:36.48M 2015-11-11T13:40:20.442Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.143 34.432 1499.1305 13:40:36.68M 2015-11-11T13:40:20.647Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.144 34.432 1499.1312 13:40:36.88M 2015-11-11T13:40:20.847Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.144 34.432 1499.1305 13:40:37.10M 2015-11-11T13:40:21.052Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.143 34.431 1499.1305 13:40:37.30M 2015-11-11T13:40:21.257Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.145 34.433 1499.1342 13:40:37.50M 2015-11-11T13:40:21.507Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.146 34.433 1499.1351 13:40:37.70M 2015-11-11T13:40:21.677Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.145 34.433 1499.1353 13:40:37.94M 2015-11-11T13:40:21.862Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.151 34.439 1499.1426 13:40:38.13M 2015-11-11T13:40:22.062Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.152 34.439 1499.1433 13:40:38.31M 2015-11-11T13:40:22.267Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.153 34.440 1499.1445 13:40:38.51M 2015-11-11T13:40:22.477Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.154 34.441 1499.1461 13:40:38.71M 2015-11-11T13:40:22.677Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.152 34.439 1499.1442 13:40:38.91M 2015-11-11T13:40:22.882Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.152 34.439 1499.1436 13:40:39.13M 2015-11-11T13:40:23.082Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.146 34.433 1499.1362 13:40:39.33M 2015-11-11T13:40:23.288Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.145 34.432 1499.1345 13:40:39.53M 2015-11-11T13:40:23.492Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.145 34.432 1499.1343 13:40:39.73M 2015-11-11T13:40:23.687Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.145 34.432 1499.1345 13:40:39.93M 2015-11-11T13:40:23.897Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.145 34.433 1499.1348 13:40:40.14M 2015-11-11T13:40:24.102Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.146 34.433 1499.1349 13:40:40.34M 2015-11-11T13:40:24.302Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.143 34.431 1499.1327 13:40:40.54M 2015-11-11T13:40:24.502Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.142 34.430 1499.1310 13:40:40.74M 2015-11-11T13:40:24.707Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.143 34.431 1499.1316 13:40:40.94M 2015-11-11T13:40:24.907Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.144 34.432 1499.1316 13:40:41.16M 2015-11-11T13:40:25.114Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.145 34.433 1499.1317 13:40:41.36M 2015-11-11T13:40:25.317Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.146 34.434 1499.1331 13:40:41.56M 2015-11-11T13:40:25.517Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.146 34.435 1499.1327 13:40:41.76M 2015-11-11T13:40:25.722Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.147 34.435 1499.1331 13:40:41.96M 2015-11-11T13:40:25.927Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.146 34.434 1499.1329 13:40:42.17M 2015-11-11T13:40:26.147Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.147 34.435 1499.1333 13:40:42.37M 2015-11-11T13:40:26.332Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.147 34.435 1499.1329 13:40:42.59M 2015-11-11T13:40:26.582Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.147 34.435 1499.1324 13:40:42.77M 2015-11-11T13:40:26.737Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.146 34.434 1499.1316 13:40:43.04M 2015-11-11T13:40:26.942Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.145 34.434 1499.1292 13:40:43.19M 2015-11-11T13:40:27.142Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.432 1499.1276 13:40:43.39M 2015-11-11T13:40:27.347Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.143 34.432 1499.1268 13:40:43.59M 2015-11-11T13:40:27.557Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.148 34.437 1499.1318 13:40:43.78M 2015-11-11T13:40:27.752Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.148 34.437 1499.1311 13:40:44.01M 2015-11-11T13:40:27.957Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.147 34.436 1499.1304 13:40:44.20M 2015-11-11T13:40:28.160Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.147 34.435 1499.1299 13:40:44.40M 2015-11-11T13:40:28.362Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.147 34.435 1499.1301 13:40:44.60M 2015-11-11T13:40:28.562Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.147 34.435 1499.1306 13:40:44.80M 2015-11-11T13:40:28.767Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.148 34.436 1499.1316 13:40:45.02M 2015-11-11T13:40:28.972Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.143 34.432 1499.1272 13:40:45.22M 2015-11-11T13:40:29.177Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.143 34.432 1499.1262 13:40:45.42M 2015-11-11T13:40:29.377Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.142 34.431 1499.1257 13:40:45.62M 2015-11-11T13:40:29.577Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1271 13:40:45.82M 2015-11-11T13:40:29.782Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1272 13:40:46.03M 2015-11-11T13:40:29.994Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.143 34.432 1499.1283 13:40:46.23M 2015-11-11T13:40:30.187Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1296 13:40:46.43M 2015-11-11T13:40:30.393Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.144 34.433 1499.1307 13:40:46.63M 2015-11-11T13:40:30.612Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.144 34.433 1499.1313 13:40:46.83M 2015-11-11T13:40:30.797Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.144 34.432 1499.1312 13:40:47.07M 2015-11-11T13:40:31.002Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.144 34.432 1499.1311 13:40:47.25M 2015-11-11T13:40:31.202Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.143 34.431 1499.1307 13:40:47.45M 2015-11-11T13:40:31.407Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.143 34.431 1499.1313 13:40:47.64M 2015-11-11T13:40:31.657Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.141 34.429 1499.1304 13:40:47.84M 2015-11-11T13:40:31.812Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.142 34.430 1499.1309 13:40:48.11M 2015-11-11T13:40:32.017Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.142 34.430 1499.1307 13:40:48.26M 2015-11-11T13:40:32.217Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.143 34.431 1499.1312 13:40:48.46M 2015-11-11T13:40:32.422Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.143 34.431 1499.1316 13:40:48.66M 2015-11-11T13:40:32.622Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.144 34.432 1499.1326 13:40:48.86M 2015-11-11T13:40:32.827Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.145 34.433 1499.1340 13:40:49.08M 2015-11-11T13:40:33.034Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.146 34.434 1499.1343 13:40:49.28M 2015-11-11T13:40:33.248Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.141 34.429 1499.1279 13:40:49.48M 2015-11-11T13:40:33.437Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.142 34.431 1499.1299 13:40:49.68M 2015-11-11T13:40:33.642Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.143 34.432 1499.1293 13:40:49.88M 2015-11-11T13:40:33.852Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.143 34.432 1499.1289 13:40:50.10M 2015-11-11T13:40:34.047Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.148 34.437 1499.1350 13:40:50.29M 2015-11-11T13:40:34.252Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.148 34.437 1499.1345 13:40:50.49M 2015-11-11T13:40:34.452Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.148 34.437 1499.1332 13:40:50.69M 2015-11-11T13:40:34.657Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.147 34.437 1499.1316 13:40:50.89M 2015-11-11T13:40:34.857Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.147 34.436 1499.1309 13:40:51.11M 2015-11-11T13:40:35.082Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.146 34.435 1499.1305 13:40:51.31M 2015-11-11T13:40:35.271Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.146 34.435 1499.1304 13:40:51.53M 2015-11-11T13:40:35.467Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.147 34.436 1499.1312 13:40:51.71M 2015-11-11T13:40:35.667Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1305 13:40:51.91M 2015-11-11T13:40:35.877Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1300 13:40:52.12M 2015-11-11T13:40:36.077Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.145 34.434 1499.1294 13:40:52.33M 2015-11-11T13:40:36.277Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.145 34.434 1499.1296 13:40:52.52M 2015-11-11T13:40:36.482Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.146 34.434 1499.1304 13:40:52.72M 2015-11-11T13:40:36.902Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.146 34.434 1499.1317 13:40:52.92M 2015-11-11T13:40:36.902Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.146 34.434 1499.1305 13:40:53.23M 2015-11-11T13:40:37.102Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.145 34.433 1499.1293 13:40:53.35M 2015-11-11T13:40:37.308Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.146 34.434 1499.1305 13:40:53.55M 2015-11-11T13:40:37.514Z|I-OCEAN7-304-XXXX| 26.44 12.756 40.146 34.434 1499.1315 13:40:53.75M 2015-11-11T13:40:37.714Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.146 34.434 1499.1323 13:40:53.95M 2015-11-11T13:40:37.917Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.146 34.433 1499.1310 13:40:54.17M 2015-11-11T13:40:38.117Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.144 34.432 1499.1288 13:40:54.36M 2015-11-11T13:40:38.322Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.143 34.432 1499.1276 13:40:54.56M 2015-11-11T13:40:38.522Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.143 34.432 1499.1278 13:40:54.76M 2015-11-11T13:40:38.728Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.143 34.431 1499.1276 13:40:54.96M 2015-11-11T13:40:38.928Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.142 34.431 1499.1272 13:40:55.18M 2015-11-11T13:40:39.132Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.142 34.430 1499.1270 13:40:55.38M 2015-11-11T13:40:39.337Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.142 34.430 1499.1270 13:40:55.58M 2015-11-11T13:40:39.558Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.430 1499.1270 13:40:55.78M 2015-11-11T13:40:39.742Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.141 34.429 1499.1271 13:40:56.01M 2015-11-11T13:40:39.947Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.143 34.431 1499.1301 13:40:56.20M 2015-11-11T13:40:40.153Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.143 34.431 1499.1306 13:40:56.39M 2015-11-11T13:40:40.357Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.143 34.431 1499.1296 13:40:56.59M 2015-11-11T13:40:40.557Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.143 34.431 1499.1304 13:40:56.79M 2015-11-11T13:40:40.758Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.142 34.430 1499.1285 13:40:57.01M 2015-11-11T13:40:40.963Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.431 1499.1284 13:40:57.21M 2015-11-11T13:40:41.163Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.431 1499.1287 13:40:57.41M 2015-11-11T13:40:41.367Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.431 1499.1290 13:40:57.61M 2015-11-11T13:40:41.568Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.430 1499.1293 13:40:57.81M 2015-11-11T13:40:41.773Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.143 34.431 1499.1306 13:40:58.03M 2015-11-11T13:40:41.978Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1312 13:40:58.23M 2015-11-11T13:40:42.190Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.146 34.434 1499.1328 13:40:58.42M 2015-11-11T13:40:42.383Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.147 34.436 1499.1335 13:40:58.62M 2015-11-11T13:40:42.583Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.150 34.438 1499.1356 13:40:58.82M 2015-11-11T13:40:42.788Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.141 34.430 1499.1250 13:40:59.04M 2015-11-11T13:40:42.993Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.140 34.430 1499.1233 13:40:59.24M 2015-11-11T13:40:43.193Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.140 34.429 1499.1222 13:40:59.44M 2015-11-11T13:40:43.398Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1215 13:40:59.64M 2015-11-11T13:40:43.603Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1210 13:40:59.84M 2015-11-11T13:40:43.803Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.139 34.428 1499.1227 13:41:00.06M 2015-11-11T13:40:44.028Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.139 34.427 1499.1237 13:41:00.25M 2015-11-11T13:40:44.208Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.139 34.427 1499.1244 13:41:00.47M 2015-11-11T13:40:44.413Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.139 34.426 1499.1252 13:41:00.65M 2015-11-11T13:40:44.613Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.146 34.433 1499.1337 13:41:00.85M 2015-11-11T13:40:44.818Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.147 34.434 1499.1344 13:41:01.07M 2015-11-11T13:40:45.023Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.147 34.434 1499.1353 13:41:01.27M 2015-11-11T13:40:45.223Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.147 34.433 1499.1364 13:41:01.47M 2015-11-11T13:40:45.428Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.146 34.433 1499.1372 13:41:01.67M 2015-11-11T13:40:45.634Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.147 34.433 1499.1379 13:41:01.87M 2015-11-11T13:40:45.834Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.147 34.433 1499.1387 13:41:02.09M 2015-11-11T13:40:46.038Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.148 34.434 1499.1405 13:41:02.29M 2015-11-11T13:40:46.243Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.148 34.434 1499.1404 13:41:02.48M 2015-11-11T13:40:46.443Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.141 34.428 1499.1307 13:41:02.69M 2015-11-11T13:40:46.648Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.141 34.428 1499.1316 13:41:02.88M 2015-11-11T13:40:46.848Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.143 34.430 1499.1332 13:41:03.10M 2015-11-11T13:40:47.053Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.144 34.431 1499.1329 13:41:03.30M 2015-11-11T13:40:47.258Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.144 34.432 1499.1331 13:41:03.50M 2015-11-11T13:40:47.458Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.139 34.427 1499.1265 13:41:03.70M 2015-11-11T13:40:47.658Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.137 34.426 1499.1239 13:41:03.90M 2015-11-11T13:40:47.863Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.139 34.428 1499.1241 13:41:04.11M 2015-11-11T13:40:48.068Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.140 34.429 1499.1239 13:41:04.31M 2015-11-11T13:40:48.268Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.431 1499.1244 13:41:04.52M 2015-11-11T13:40:48.493Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.142 34.432 1499.1256 13:41:04.71M 2015-11-11T13:40:48.678Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.143 34.433 1499.1257 13:41:04.93M 2015-11-11T13:40:48.878Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.144 34.433 1499.1255 13:41:05.13M 2015-11-11T13:40:49.083Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.145 34.434 1499.1262 13:41:05.33M 2015-11-11T13:40:49.283Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.145 34.435 1499.1260 13:41:05.53M 2015-11-11T13:40:49.483Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.146 34.436 1499.1271 13:41:05.73M 2015-11-11T13:40:49.693Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.146 34.436 1499.1276 13:41:05.92M 2015-11-11T13:40:49.898Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.146 34.436 1499.1279 13:41:06.15M 2015-11-11T13:40:50.098Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.147 34.434 1499.1356 13:41:06.35M 2015-11-11T13:40:50.303Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.148 34.435 1499.1371 13:41:06.54M 2015-11-11T13:40:50.503Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.149 34.436 1499.1392 13:41:06.74M 2015-11-11T13:40:50.708Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.150 34.436 1499.1407 13:41:06.94M 2015-11-11T13:40:50.908Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.150 34.436 1499.1416 13:41:07.16M 2015-11-11T13:40:51.114Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.151 34.436 1499.1431 13:41:07.36M 2015-11-11T13:40:51.318Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.150 34.436 1499.1431 13:41:07.56M 2015-11-11T13:40:51.518Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.145 34.431 1499.1381 13:41:07.76M 2015-11-11T13:40:51.723Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.143 34.429 1499.1359 13:41:07.96M 2015-11-11T13:40:51.923Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.144 34.430 1499.1367 13:41:08.18M 2015-11-11T13:40:52.128Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.145 34.430 1499.1371 13:41:08.37M 2015-11-11T13:40:52.338Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.145 34.431 1499.1371 13:41:08.57M 2015-11-11T13:40:52.533Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.150 34.436 1499.1428 13:41:08.77M 2015-11-11T13:40:52.738Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.150 34.436 1499.1431 13:41:08.97M 2015-11-11T13:40:52.958Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.150 34.435 1499.1421 13:41:09.19M 2015-11-11T13:40:53.143Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.149 34.435 1499.1405 13:41:09.40M 2015-11-11T13:40:53.343Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.148 34.434 1499.1390 13:41:09.59M 2015-11-11T13:40:53.548Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.147 34.433 1499.1379 13:41:09.79M 2015-11-11T13:40:53.753Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.146 34.432 1499.1362 13:41:10.00M 2015-11-11T13:40:53.957Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.145 34.431 1499.1354 13:41:10.20M 2015-11-11T13:40:54.158Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.140 34.427 1499.1288 13:41:10.40M 2015-11-11T13:40:54.363Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.140 34.427 1499.1276 13:41:10.60M 2015-11-11T13:40:54.563Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.139 34.427 1499.1271 13:41:10.80M 2015-11-11T13:40:54.782Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.140 34.428 1499.1266 13:41:11.02M 2015-11-11T13:40:54.973Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.140 34.428 1499.1262 13:41:11.22M 2015-11-11T13:40:55.173Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.147 34.435 1499.1333 13:41:11.42M 2015-11-11T13:40:55.388Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.147 34.435 1499.1332 13:41:11.62M 2015-11-11T13:40:55.578Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.148 34.436 1499.1329 13:41:11.82M 2015-11-11T13:40:55.783Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.149 34.437 1499.1329 13:41:12.03M 2015-11-11T13:40:55.983Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.149 34.438 1499.1331 13:41:12.24M 2015-11-11T13:40:56.188Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.150 34.438 1499.1333 13:41:12.43M 2015-11-11T13:40:56.394Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.150 34.438 1499.1334 13:41:12.63M 2015-11-11T13:40:56.593Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.151 34.440 1499.1339 13:41:12.83M 2015-11-11T13:40:56.798Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.151 34.440 1499.1343 13:41:13.05M 2015-11-11T13:40:57.003Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.152 34.441 1499.1343 13:41:13.25M 2015-11-11T13:40:57.203Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.150 34.439 1499.1338 13:41:13.45M 2015-11-11T13:40:57.423Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.150 34.439 1499.1345 13:41:13.65M 2015-11-11T13:40:57.608Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.150 34.439 1499.1356 13:41:13.86M 2015-11-11T13:40:57.813Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.150 34.439 1499.1357 13:41:14.07M 2015-11-11T13:40:58.018Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.150 34.438 1499.1362 13:41:14.27M 2015-11-11T13:40:58.218Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.149 34.438 1499.1349 13:41:14.46M 2015-11-11T13:40:58.423Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.148 34.437 1499.1345 13:41:14.66M 2015-11-11T13:40:58.623Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1340 13:41:14.86M 2015-11-11T13:40:58.828Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.147 34.435 1499.1348 13:41:15.08M 2015-11-11T13:40:59.034Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.146 34.434 1499.1338 13:41:15.28M 2015-11-11T13:40:59.234Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.146 34.434 1499.1343 13:41:15.48M 2015-11-11T13:40:59.434Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.145 34.433 1499.1348 13:41:15.68M 2015-11-11T13:40:59.638Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.146 34.433 1499.1350 13:41:15.88M 2015-11-11T13:40:59.839Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.146 34.434 1499.1348 13:41:16.09M 2015-11-11T13:41:00.043Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.146 34.434 1499.1344 13:41:16.29M 2015-11-11T13:41:00.248Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.145 34.434 1499.1332 13:41:16.49M 2015-11-11T13:41:00.453Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.145 34.434 1499.1317 13:41:16.69M 2015-11-11T13:41:00.658Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.144 34.433 1499.1307 13:41:16.89M 2015-11-11T13:41:00.858Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.144 34.433 1499.1305 13:41:17.11M 2015-11-11T13:41:01.058Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.434 1499.1301 13:41:17.31M 2015-11-11T13:41:01.263Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.434 1499.1305 13:41:17.51M 2015-11-11T13:41:01.468Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.145 34.434 1499.1298 13:41:17.71M 2015-11-11T13:41:01.674Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.145 34.435 1499.1289 13:41:17.91M 2015-11-11T13:41:01.889Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.145 34.435 1499.1285 13:41:18.13M 2015-11-11T13:41:02.074Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.146 34.436 1499.1293 13:41:18.34M 2015-11-11T13:41:02.279Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.146 34.435 1499.1288 13:41:18.52M 2015-11-11T13:41:02.484Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.146 34.435 1499.1290 13:41:18.72M 2015-11-11T13:41:02.689Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.146 34.435 1499.1298 13:41:18.92M 2015-11-11T13:41:02.889Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.146 34.434 1499.1301 13:41:19.14M 2015-11-11T13:41:03.094Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.145 34.434 1499.1302 13:41:19.34M 2015-11-11T13:41:03.293Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.146 34.434 1499.1316 13:41:19.54M 2015-11-11T13:41:03.498Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.146 34.434 1499.1318 13:41:19.74M 2015-11-11T13:41:03.704Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.145 34.433 1499.1311 13:41:19.94M 2015-11-11T13:41:03.904Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.145 34.433 1499.1312 13:41:20.16M 2015-11-11T13:41:04.109Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.145 34.433 1499.1317 13:41:20.35M 2015-11-11T13:41:04.314Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.146 34.434 1499.1333 13:41:20.55M 2015-11-11T13:41:04.515Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.147 34.434 1499.1350 13:41:20.75M 2015-11-11T13:41:04.714Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.146 34.433 1499.1356 13:41:20.95M 2015-11-11T13:41:04.919Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.146 34.432 1499.1355 13:41:21.17M 2015-11-11T13:41:05.124Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.146 34.432 1499.1351 13:41:21.37M 2015-11-11T13:41:05.324Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.146 34.432 1499.1350 13:41:21.57M 2015-11-11T13:41:05.529Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.146 34.433 1499.1350 13:41:21.77M 2015-11-11T13:41:05.734Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.146 34.433 1499.1340 13:41:21.97M 2015-11-11T13:41:05.939Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.145 34.433 1499.1329 13:41:22.18M 2015-11-11T13:41:06.139Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.145 34.433 1499.1320 13:41:22.39M 2015-11-11T13:41:06.359Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.145 34.433 1499.1332 13:41:22.58M 2015-11-11T13:41:06.539Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.145 34.432 1499.1338 13:41:22.80M 2015-11-11T13:41:06.749Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.145 34.432 1499.1338 13:41:23.00M 2015-11-11T13:41:06.949Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.145 34.432 1499.1337 13:41:23.20M 2015-11-11T13:41:07.155Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.145 34.432 1499.1333 13:41:23.40M 2015-11-11T13:41:07.354Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.145 34.433 1499.1321 13:41:23.60M 2015-11-11T13:41:07.559Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.145 34.433 1499.1317 13:41:23.79M 2015-11-11T13:41:07.760Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.145 34.433 1499.1324 13:41:24.02M 2015-11-11T13:41:07.964Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.145 34.433 1499.1331 13:41:24.21M 2015-11-11T13:41:08.164Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.146 34.434 1499.1327 13:41:24.41M 2015-11-11T13:41:08.384Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.434 1499.1324 13:41:24.61M 2015-11-11T13:41:08.579Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.434 1499.1315 13:41:24.81M 2015-11-11T13:41:08.774Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.145 34.434 1499.1317 13:41:25.03M 2015-11-11T13:41:08.979Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.145 34.433 1499.1310 13:41:25.23M 2015-11-11T13:41:09.184Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.144 34.433 1499.1300 13:41:25.43M 2015-11-11T13:41:09.384Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.144 34.433 1499.1300 13:41:25.63M 2015-11-11T13:41:09.589Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.433 1499.1312 13:41:25.83M 2015-11-11T13:41:09.789Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.434 1499.1315 13:41:26.04M 2015-11-11T13:41:09.994Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.434 1499.1321 13:41:26.24M 2015-11-11T13:41:10.199Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.146 34.434 1499.1333 13:41:26.44M 2015-11-11T13:41:10.399Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.146 34.435 1499.1331 13:41:26.64M 2015-11-11T13:41:10.619Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.146 34.434 1499.1322 13:41:26.84M 2015-11-11T13:41:10.824Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.145 34.434 1499.1318 13:41:27.06M 2015-11-11T13:41:11.014Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.145 34.434 1499.1312 13:41:27.27M 2015-11-11T13:41:11.214Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1304 13:41:27.46M 2015-11-11T13:41:11.419Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.433 1499.1305 13:41:27.66M 2015-11-11T13:41:11.619Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.433 1499.1296 13:41:27.86M 2015-11-11T13:41:11.819Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.144 34.433 1499.1290 13:41:28.07M 2015-11-11T13:41:12.029Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.145 34.434 1499.1289 13:41:28.27M 2015-11-11T13:41:12.229Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.145 34.434 1499.1288 13:41:28.47M 2015-11-11T13:41:12.429Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.145 34.434 1499.1299 13:41:28.67M 2015-11-11T13:41:12.634Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.145 34.434 1499.1299 13:41:28.87M 2015-11-11T13:41:12.839Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.146 34.434 1499.1284 13:41:29.09M 2015-11-11T13:41:13.044Z|I-OCEAN7-304-XXXX| 26.41 12.754 40.146 34.434 1499.1273 13:41:29.29M 2015-11-11T13:41:13.244Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.145 34.434 1499.1261 13:41:29.49M 2015-11-11T13:41:13.449Z|I-OCEAN7-304-XXXX| 26.38 12.754 40.145 34.434 1499.1260 13:41:29.69M 2015-11-11T13:41:13.649Z|I-OCEAN7-304-XXXX| 26.35 12.754 40.145 34.434 1499.1259 13:41:29.89M 2015-11-11T13:41:13.854Z|I-OCEAN7-304-XXXX| 26.36 12.755 40.146 34.434 1499.1272 13:41:30.11M 2015-11-11T13:41:14.059Z|I-OCEAN7-304-XXXX| 26.40 12.755 40.146 34.435 1499.1283 13:41:30.30M 2015-11-11T13:41:14.259Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.142 34.431 1499.1245 13:41:30.50M 2015-11-11T13:41:14.464Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.142 34.430 1499.1243 13:41:30.70M 2015-11-11T13:41:14.664Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.141 34.430 1499.1240 13:41:30.90M 2015-11-11T13:41:14.869Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.141 34.430 1499.1240 13:41:31.12M 2015-11-11T13:41:15.069Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.141 34.429 1499.1246 13:41:31.32M 2015-11-11T13:41:15.289Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.141 34.430 1499.1255 13:41:31.52M 2015-11-11T13:41:15.479Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.141 34.430 1499.1246 13:41:31.73M 2015-11-11T13:41:15.679Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.430 1499.1243 13:41:31.92M 2015-11-11T13:41:15.884Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.430 1499.1257 13:41:32.13M 2015-11-11T13:41:16.084Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.431 1499.1274 13:41:32.34M 2015-11-11T13:41:16.289Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.142 34.431 1499.1299 13:41:32.53M 2015-11-11T13:41:16.489Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.143 34.431 1499.1313 13:41:32.73M 2015-11-11T13:41:16.699Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.143 34.431 1499.1317 13:41:32.93M 2015-11-11T13:41:16.899Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.144 34.432 1499.1326 13:41:33.15M 2015-11-11T13:41:17.099Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.144 34.433 1499.1335 13:41:33.35M 2015-11-11T13:41:17.304Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.145 34.433 1499.1345 13:41:33.55M 2015-11-11T13:41:17.509Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.145 34.433 1499.1343 13:41:33.75M 2015-11-11T13:41:17.709Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.145 34.433 1499.1339 13:41:33.95M 2015-11-11T13:41:17.915Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.145 34.433 1499.1340 13:41:34.17M 2015-11-11T13:41:18.115Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.144 34.433 1499.1328 13:41:34.36M 2015-11-11T13:41:18.319Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.144 34.432 1499.1328 13:41:34.56M 2015-11-11T13:41:18.524Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.144 34.432 1499.1340 13:41:34.76M 2015-11-11T13:41:18.724Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.143 34.431 1499.1342 13:41:34.96M 2015-11-11T13:41:18.929Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.143 34.430 1499.1329 13:41:35.18M 2015-11-11T13:41:19.129Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.142 34.430 1499.1317 13:41:35.38M 2015-11-11T13:41:19.334Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.142 34.430 1499.1315 13:41:35.58M 2015-11-11T13:41:19.539Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.142 34.430 1499.1315 13:41:35.78M 2015-11-11T13:41:19.759Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.430 1499.1300 13:41:36.00M 2015-11-11T13:41:19.939Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.142 34.430 1499.1292 13:41:36.21M 2015-11-11T13:41:20.149Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.142 34.430 1499.1293 13:41:36.39M 2015-11-11T13:41:20.349Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.430 1499.1295 13:41:36.59M 2015-11-11T13:41:20.549Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1299 13:41:36.79M 2015-11-11T13:41:20.757Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1298 13:41:37.01M 2015-11-11T13:41:20.959Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1295 13:41:37.21M 2015-11-11T13:41:21.159Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.143 34.431 1499.1305 13:41:37.41M 2015-11-11T13:41:21.364Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.144 34.432 1499.1304 13:41:37.61M 2015-11-11T13:41:21.569Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.146 34.434 1499.1306 13:41:37.81M 2015-11-11T13:41:21.774Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.147 34.435 1499.1322 13:41:38.03M 2015-11-11T13:41:21.975Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.148 34.436 1499.1337 13:41:38.23M 2015-11-11T13:41:22.179Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.149 34.437 1499.1349 13:41:38.42M 2015-11-11T13:41:22.379Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.150 34.438 1499.1360 13:41:38.62M 2015-11-11T13:41:22.585Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.150 34.438 1499.1375 13:41:38.82M 2015-11-11T13:41:22.784Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.151 34.439 1499.1379 13:41:39.04M 2015-11-11T13:41:22.989Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.148 34.436 1499.1334 13:41:39.24M 2015-11-11T13:41:23.194Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.147 34.435 1499.1322 13:41:39.44M 2015-11-11T13:41:23.394Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.147 34.435 1499.1313 13:41:39.64M 2015-11-11T13:41:23.599Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.147 34.435 1499.1307 13:41:39.84M 2015-11-11T13:41:23.804Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.139 34.428 1499.1223 13:41:40.06M 2015-11-11T13:41:24.004Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.139 34.428 1499.1202 13:41:40.25M 2015-11-11T13:41:24.224Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.140 34.429 1499.1223 13:41:40.45M 2015-11-11T13:41:24.409Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.140 34.430 1499.1218 13:41:40.67M 2015-11-11T13:41:24.614Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.147 34.436 1499.1285 13:41:40.85M 2015-11-11T13:41:24.814Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.143 34.432 1499.1234 13:41:41.07M 2015-11-11T13:41:25.019Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.142 34.432 1499.1235 13:41:41.27M 2015-11-11T13:41:25.224Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.141 34.431 1499.1228 13:41:41.47M 2015-11-11T13:41:25.424Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.145 34.435 1499.1252 13:41:41.67M 2015-11-11T13:41:25.630Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.146 34.437 1499.1270 13:41:41.87M 2015-11-11T13:41:25.834Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.148 34.438 1499.1283 13:41:42.09M 2015-11-11T13:41:26.035Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.150 34.439 1499.1306 13:41:42.28M 2015-11-11T13:41:26.240Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.151 34.441 1499.1335 13:41:42.48M 2015-11-11T13:41:26.440Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.143 34.433 1499.1239 13:41:42.68M 2015-11-11T13:41:26.644Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.142 34.432 1499.1235 13:41:42.88M 2015-11-11T13:41:26.845Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.145 34.435 1499.1272 13:41:43.10M 2015-11-11T13:41:27.045Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1285 13:41:43.30M 2015-11-11T13:41:27.255Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.146 34.435 1499.1290 13:41:43.50M 2015-11-11T13:41:27.455Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.147 34.436 1499.1312 13:41:43.70M 2015-11-11T13:41:27.660Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.148 34.437 1499.1326 13:41:43.89M 2015-11-11T13:41:27.860Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.148 34.437 1499.1329 13:41:44.11M 2015-11-11T13:41:28.065Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.148 34.437 1499.1343 13:41:44.31M 2015-11-11T13:41:28.270Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.150 34.438 1499.1364 13:41:44.51M 2015-11-11T13:41:28.470Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.150 34.439 1499.1335 13:41:44.71M 2015-11-11T13:41:28.690Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.150 34.440 1499.1343 13:41:44.91M 2015-11-11T13:41:28.880Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.145 34.435 1499.1285 13:41:45.15M 2015-11-11T13:41:29.080Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.147 34.437 1499.1298 13:41:45.33M 2015-11-11T13:41:29.285Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.145 34.435 1499.1283 13:41:45.53M 2015-11-11T13:41:29.490Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.147 34.436 1499.1300 13:41:45.73M 2015-11-11T13:41:29.690Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.147 34.437 1499.1307 13:41:45.93M 2015-11-11T13:41:29.895Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.148 34.438 1499.1315 13:41:46.14M 2015-11-11T13:41:30.095Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.149 34.439 1499.1331 13:41:46.34M 2015-11-11T13:41:30.300Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.150 34.439 1499.1348 13:41:46.54M 2015-11-11T13:41:30.500Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.151 34.440 1499.1362 13:41:46.74M 2015-11-11T13:41:30.705Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.151 34.440 1499.1368 13:41:46.94M 2015-11-11T13:41:30.910Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.151 34.440 1499.1379 13:41:47.16M 2015-11-11T13:41:31.111Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.151 34.439 1499.1378 13:41:47.36M 2015-11-11T13:41:31.315Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.151 34.439 1499.1383 13:41:47.56M 2015-11-11T13:41:31.515Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.150 34.439 1499.1379 13:41:47.76M 2015-11-11T13:41:31.720Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.150 34.438 1499.1388 13:41:47.95M 2015-11-11T13:41:31.925Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.150 34.438 1499.1392 13:41:48.18M 2015-11-11T13:41:32.130Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.149 34.437 1499.1368 13:41:48.37M 2015-11-11T13:41:32.330Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.149 34.437 1499.1382 13:41:48.57M 2015-11-11T13:41:32.530Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.150 34.437 1499.1400 13:41:48.77M 2015-11-11T13:41:32.735Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.150 34.437 1499.1403 13:41:48.97M 2015-11-11T13:41:32.935Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.149 34.436 1499.1398 13:41:49.19M 2015-11-11T13:41:33.160Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.142 34.430 1499.1307 13:41:49.39M 2015-11-11T13:41:33.345Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.141 34.429 1499.1283 13:41:49.60M 2015-11-11T13:41:33.550Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.140 34.429 1499.1268 13:41:49.79M 2015-11-11T13:41:33.750Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.140 34.428 1499.1261 13:41:50.01M 2015-11-11T13:41:33.950Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.139 34.428 1499.1243 13:41:50.20M 2015-11-11T13:41:34.155Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.139 34.428 1499.1241 13:41:50.40M 2015-11-11T13:41:34.360Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.139 34.427 1499.1235 13:41:50.60M 2015-11-11T13:41:34.560Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.139 34.427 1499.1238 13:41:50.80M 2015-11-11T13:41:34.765Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.139 34.428 1499.1243 13:41:51.02M 2015-11-11T13:41:34.970Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.140 34.429 1499.1256 13:41:51.22M 2015-11-11T13:41:35.170Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.141 34.429 1499.1266 13:41:51.42M 2015-11-11T13:41:35.375Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.141 34.430 1499.1266 13:41:51.62M 2015-11-11T13:41:35.580Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.142 34.430 1499.1251 13:41:51.82M 2015-11-11T13:41:35.780Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.142 34.431 1499.1257 13:41:52.04M 2015-11-11T13:41:35.980Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.143 34.432 1499.1266 13:41:52.23M 2015-11-11T13:41:36.185Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.433 1499.1285 13:41:52.43M 2015-11-11T13:41:36.390Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.145 34.433 1499.1299 13:41:52.63M 2015-11-11T13:41:36.590Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.145 34.433 1499.1316 13:41:52.83M 2015-11-11T13:41:36.795Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.145 34.433 1499.1320 13:41:53.05M 2015-11-11T13:41:37.000Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.145 34.433 1499.1323 13:41:53.25M 2015-11-11T13:41:37.205Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.146 34.433 1499.1326 13:41:53.45M 2015-11-11T13:41:37.405Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.146 34.434 1499.1317 13:41:53.65M 2015-11-11T13:41:37.625Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.145 34.433 1499.1304 13:41:53.85M 2015-11-11T13:41:37.810Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.145 34.432 1499.1299 13:41:54.08M 2015-11-11T13:41:38.015Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.144 34.432 1499.1287 13:41:54.26M 2015-11-11T13:41:38.215Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.144 34.432 1499.1282 13:41:54.46M 2015-11-11T13:41:38.420Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.144 34.432 1499.1287 13:41:54.66M 2015-11-11T13:41:38.625Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.143 34.431 1499.1292 13:41:54.86M 2015-11-11T13:41:38.825Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.431 1499.1290 13:41:55.08M 2015-11-11T13:41:39.030Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.431 1499.1289 13:41:55.28M 2015-11-11T13:41:39.230Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.140 34.428 1499.1261 13:41:55.48M 2015-11-11T13:41:39.435Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.145 34.433 1499.1313 13:41:55.68M 2015-11-11T13:41:39.635Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.145 34.433 1499.1321 13:41:55.88M 2015-11-11T13:41:39.840Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.146 34.434 1499.1338 13:41:56.09M 2015-11-11T13:41:40.045Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.147 34.434 1499.1353 13:41:56.29M 2015-11-11T13:41:40.245Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.147 34.434 1499.1357 13:41:56.49M 2015-11-11T13:41:40.445Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.148 34.435 1499.1365 13:41:56.69M 2015-11-11T13:41:40.655Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.149 34.436 1499.1381 13:41:56.89M 2015-11-11T13:41:40.855Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.145 34.432 1499.1333 13:41:57.11M 2015-11-11T13:41:41.060Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.144 34.432 1499.1328 13:41:57.31M 2015-11-11T13:41:41.260Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.144 34.432 1499.1333 13:41:57.50M 2015-11-11T13:41:41.465Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.144 34.431 1499.1329 13:41:57.71M 2015-11-11T13:41:41.665Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.143 34.431 1499.1332 13:41:57.91M 2015-11-11T13:41:41.870Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.143 34.431 1499.1328 13:41:58.12M 2015-11-11T13:41:42.095Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.143 34.430 1499.1322 13:41:58.32M 2015-11-11T13:41:42.280Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.145 34.433 1499.1349 13:41:58.54M 2015-11-11T13:41:42.480Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.146 34.433 1499.1351 13:41:58.72M 2015-11-11T13:41:42.685Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.145 34.433 1499.1344 13:41:58.92M 2015-11-11T13:41:42.885Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.145 34.434 1499.1337 13:41:59.14M 2015-11-11T13:41:43.090Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.145 34.434 1499.1337 13:41:59.34M 2015-11-11T13:41:43.290Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.146 34.434 1499.1343 13:41:59.54M 2015-11-11T13:41:43.495Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.147 34.435 1499.1351 13:41:59.73M 2015-11-11T13:41:43.700Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.148 34.436 1499.1356 13:41:59.94M 2015-11-11T13:41:43.900Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.148 34.436 1499.1367 13:42:00.16M 2015-11-11T13:41:44.105Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.148 34.436 1499.1367 13:42:00.35M 2015-11-11T13:41:44.305Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.148 34.436 1499.1367 13:42:00.55M 2015-11-11T13:41:44.510Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.148 34.436 1499.1367 13:42:00.75M 2015-11-11T13:41:44.715Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.149 34.437 1499.1362 13:42:00.95M 2015-11-11T13:41:44.915Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.148 34.437 1499.1361 13:42:01.17M 2015-11-11T13:41:45.120Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.148 34.436 1499.1365 13:42:01.37M 2015-11-11T13:41:45.320Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.148 34.436 1499.1372 13:42:01.57M 2015-11-11T13:41:45.525Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.148 34.436 1499.1377 13:42:01.76M 2015-11-11T13:41:45.730Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.149 34.436 1499.1392 13:42:01.96M 2015-11-11T13:41:45.930Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.142 34.430 1499.1304 13:42:02.18M 2015-11-11T13:41:46.135Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.141 34.429 1499.1294 13:42:02.38M 2015-11-11T13:41:46.335Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.140 34.428 1499.1281 13:42:02.58M 2015-11-11T13:41:46.559Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.140 34.427 1499.1271 13:42:02.78M 2015-11-11T13:41:46.745Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.139 34.427 1499.1265 13:42:03.01M 2015-11-11T13:41:46.945Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.139 34.427 1499.1251 13:42:03.20M 2015-11-11T13:41:47.150Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.139 34.427 1499.1251 13:42:03.40M 2015-11-11T13:41:47.357Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.138 34.426 1499.1244 13:42:03.60M 2015-11-11T13:41:47.575Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.138 34.426 1499.1249 13:42:03.80M 2015-11-11T13:41:47.756Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.138 34.426 1499.1252 13:42:04.01M 2015-11-11T13:41:47.965Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.138 34.426 1499.1249 13:42:04.21M 2015-11-11T13:41:48.166Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.140 34.428 1499.1268 13:42:04.42M 2015-11-11T13:41:48.370Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.140 34.428 1499.1265 13:42:04.61M 2015-11-11T13:41:48.570Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.140 34.428 1499.1255 13:42:04.81M 2015-11-11T13:41:48.782Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.140 34.429 1499.1243 13:42:05.03M 2015-11-11T13:41:48.975Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.140 34.429 1499.1245 13:42:05.23M 2015-11-11T13:41:49.175Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.140 34.429 1499.1239 13:42:05.43M 2015-11-11T13:41:49.385Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.140 34.428 1499.1249 13:42:05.62M 2015-11-11T13:41:49.585Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.141 34.429 1499.1260 13:42:05.83M 2015-11-11T13:41:49.791Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.430 1499.1260 13:42:06.04M 2015-11-11T13:41:49.990Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.142 34.431 1499.1261 13:42:06.24M 2015-11-11T13:41:50.196Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.143 34.432 1499.1268 13:42:06.44M 2015-11-11T13:41:50.396Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.145 34.433 1499.1285 13:42:06.64M 2015-11-11T13:41:50.601Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.146 34.434 1499.1305 13:42:06.84M 2015-11-11T13:41:50.806Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.149 34.437 1499.1338 13:42:07.06M 2015-11-11T13:41:51.026Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.149 34.438 1499.1354 13:42:07.26M 2015-11-11T13:41:51.211Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.150 34.438 1499.1355 13:42:07.47M 2015-11-11T13:41:51.416Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.150 34.438 1499.1354 13:42:07.65M 2015-11-11T13:41:51.616Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.150 34.436 1499.1418 13:42:07.86M 2015-11-11T13:41:51.821Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.149 34.435 1499.1420 13:42:08.08M 2015-11-11T13:41:52.021Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.148 34.434 1499.1418 13:42:08.27M 2015-11-11T13:41:52.226Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.147 34.433 1499.1400 13:42:08.47M 2015-11-11T13:41:52.431Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.147 34.433 1499.1394 13:42:08.67M 2015-11-11T13:41:52.631Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.147 34.433 1499.1388 13:42:08.87M 2015-11-11T13:41:52.836Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.147 34.433 1499.1384 13:42:09.09M 2015-11-11T13:41:53.041Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.147 34.433 1499.1390 13:42:09.29M 2015-11-11T13:41:53.241Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.147 34.433 1499.1385 13:42:09.49M 2015-11-11T13:41:53.446Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.146 34.433 1499.1376 13:42:09.69M 2015-11-11T13:41:53.646Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.147 34.434 1499.1365 13:42:09.89M 2015-11-11T13:41:53.851Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.147 34.434 1499.1351 13:42:10.10M 2015-11-11T13:41:54.051Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.146 34.434 1499.1343 13:42:10.30M 2015-11-11T13:41:54.256Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.146 34.435 1499.1328 13:42:10.50M 2015-11-11T13:41:54.456Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1311 13:42:10.70M 2015-11-11T13:41:54.661Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1298 13:42:10.90M 2015-11-11T13:41:54.866Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.145 34.434 1499.1293 13:42:11.12M 2015-11-11T13:41:55.071Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.144 34.434 1499.1287 13:42:11.32M 2015-11-11T13:41:55.266Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.145 34.435 1499.1283 13:42:11.52M 2015-11-11T13:41:55.491Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.146 34.436 1499.1299 13:42:11.71M 2015-11-11T13:41:55.681Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.145 34.435 1499.1284 13:42:11.93M 2015-11-11T13:41:55.881Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.148 34.438 1499.1322 13:42:12.14M 2015-11-11T13:41:56.086Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.149 34.438 1499.1324 13:42:12.33M 2015-11-11T13:41:56.286Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.149 34.439 1499.1331 13:42:12.53M 2015-11-11T13:41:56.491Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.149 34.439 1499.1326 13:42:12.73M 2015-11-11T13:41:56.691Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.149 34.439 1499.1332 13:42:12.93M 2015-11-11T13:41:56.896Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.149 34.439 1499.1335 13:42:13.15M 2015-11-11T13:41:57.101Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.149 34.438 1499.1338 13:42:13.35M 2015-11-11T13:41:57.301Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.149 34.438 1499.1340 13:42:13.55M 2015-11-11T13:41:57.506Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.148 34.437 1499.1337 13:42:13.75M 2015-11-11T13:41:57.706Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.147 34.436 1499.1324 13:42:13.95M 2015-11-11T13:41:57.911Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.146 34.435 1499.1316 13:42:14.16M 2015-11-11T13:41:58.111Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.146 34.435 1499.1318 13:42:14.36M 2015-11-11T13:41:58.316Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.146 34.434 1499.1322 13:42:14.56M 2015-11-11T13:41:58.521Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.145 34.433 1499.1323 13:42:14.76M 2015-11-11T13:41:58.726Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.432 1499.1318 13:42:14.96M 2015-11-11T13:41:58.926Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.144 34.431 1499.1326 13:42:15.18M 2015-11-11T13:41:59.131Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.139 34.427 1499.1283 13:42:15.38M 2015-11-11T13:41:59.331Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.140 34.427 1499.1283 13:42:15.58M 2015-11-11T13:41:59.536Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.139 34.427 1499.1279 13:42:15.77M 2015-11-11T13:41:59.751Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.139 34.427 1499.1268 13:42:16.98M 2015-11-11T13:41:59.958Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1270 13:42:16.19M 2015-11-11T13:42:00.146Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1270 13:42:16.41M 2015-11-11T13:42:00.346Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.139 34.428 1499.1268 13:42:16.59M 2015-11-11T13:42:00.546Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.138 34.427 1499.1250 13:42:16.79M 2015-11-11T13:42:00.751Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.138 34.426 1499.1241 13:42:17.01M 2015-11-11T13:42:00.961Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.137 34.426 1499.1233 13:42:17.21M 2015-11-11T13:42:01.161Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.137 34.426 1499.1222 13:42:17.41M 2015-11-11T13:42:01.361Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.137 34.425 1499.1227 13:42:17.61M 2015-11-11T13:42:01.566Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.138 34.427 1499.1250 13:42:17.81M 2015-11-11T13:42:01.766Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.138 34.427 1499.1234 13:42:18.03M 2015-11-11T13:42:01.971Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.138 34.427 1499.1227 13:42:18.22M 2015-11-11T13:42:02.176Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.139 34.428 1499.1235 13:42:18.42M 2015-11-11T13:42:02.376Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.140 34.429 1499.1244 13:42:18.62M 2015-11-11T13:42:02.581Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.430 1499.1243 13:42:18.82M 2015-11-11T13:42:02.781Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.141 34.431 1499.1257 13:42:19.04M 2015-11-11T13:42:02.986Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.143 34.432 1499.1274 13:42:19.24M 2015-11-11T13:42:03.186Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.143 34.432 1499.1279 13:42:19.44M 2015-11-11T13:42:03.391Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.144 34.433 1499.1277 13:42:19.63M 2015-11-11T13:42:03.596Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.144 34.433 1499.1281 13:42:19.83M 2015-11-11T13:42:03.802Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.143 34.432 1499.1276 13:42:20.05M 2015-11-11T13:42:04.001Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.143 34.432 1499.1271 13:42:20.25M 2015-11-11T13:42:04.206Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.143 34.433 1499.1270 13:42:20.45M 2015-11-11T13:42:04.421Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.143 34.433 1499.1265 13:42:20.65M 2015-11-11T13:42:04.611Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.143 34.433 1499.1271 13:42:20.87M 2015-11-11T13:42:04.811Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.144 34.434 1499.1278 13:42:21.07M 2015-11-11T13:42:05.016Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.145 34.434 1499.1283 13:42:21.27M 2015-11-11T13:42:05.231Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.145 34.434 1499.1283 13:42:21.46M 2015-11-11T13:42:05.421Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.145 34.434 1499.1287 13:42:21.67M 2015-11-11T13:42:05.626Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.146 34.435 1499.1304 13:42:21.87M 2015-11-11T13:42:05.831Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.146 34.435 1499.1312 13:42:22.08M 2015-11-11T13:42:06.031Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.139 34.428 1499.1227 13:42:22.28M 2015-11-11T13:42:06.236Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.137 34.427 1499.1210 13:42:22.48M 2015-11-11T13:42:06.436Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.137 34.427 1499.1207 13:42:22.68M 2015-11-11T13:42:06.641Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.139 34.428 1499.1227 13:42:22.88M 2015-11-11T13:42:06.846Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.140 34.429 1499.1239 13:42:23.10M 2015-11-11T13:42:07.046Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.141 34.430 1499.1251 13:42:23.30M 2015-11-11T13:42:07.271Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1265 13:42:23.50M 2015-11-11T13:42:07.451Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.143 34.432 1499.1276 13:42:23.70M 2015-11-11T13:42:07.656Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.143 34.432 1499.1281 13:42:23.90M 2015-11-11T13:42:07.861Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.143 34.432 1499.1277 13:42:24.11M 2015-11-11T13:42:08.061Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1260 13:42:24.31M 2015-11-11T13:42:08.266Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.142 34.431 1499.1241 13:42:24.51M 2015-11-11T13:42:08.471Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.141 34.431 1499.1233 13:42:24.71M 2015-11-11T13:42:08.671Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.133 34.423 1499.1143 13:42:24.91M 2015-11-11T13:42:08.891Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.133 34.422 1499.1134 13:42:25.13M 2015-11-11T13:42:09.076Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.133 34.423 1499.1139 13:42:25.34M 2015-11-11T13:42:09.281Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.133 34.423 1499.1133 13:42:25.53M 2015-11-11T13:42:09.486Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.133 34.424 1499.1127 13:42:25.72M 2015-11-11T13:42:09.686Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.134 34.423 1499.1158 13:42:25.93M 2015-11-11T13:42:09.891Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.134 34.423 1499.1169 13:42:26.14M 2015-11-11T13:42:10.091Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.133 34.422 1499.1176 13:42:26.34M 2015-11-11T13:42:10.296Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.431 1499.1279 13:42:26.54M 2015-11-11T13:42:10.501Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.139 34.427 1499.1241 13:42:26.74M 2015-11-11T13:42:10.701Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.141 34.429 1499.1262 13:42:26.94M 2015-11-11T13:42:10.901Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.430 1499.1276 13:42:27.16M 2015-11-11T13:42:11.106Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.142 34.431 1499.1293 13:42:27.36M 2015-11-11T13:42:11.314Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.144 34.432 1499.1304 13:42:27.56M 2015-11-11T13:42:11.517Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.143 34.432 1499.1306 13:42:27.76M 2015-11-11T13:42:11.716Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.433 1499.1323 13:42:27.95M 2015-11-11T13:42:11.921Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.142 34.430 1499.1273 13:42:28.17M 2015-11-11T13:42:12.122Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.143 34.432 1499.1300 13:42:28.37M 2015-11-11T13:42:12.327Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.145 34.433 1499.1320 13:42:28.57M 2015-11-11T13:42:12.532Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.149 34.437 1499.1361 13:42:28.77M 2015-11-11T13:42:12.732Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.149 34.437 1499.1368 13:42:28.97M 2015-11-11T13:42:12.937Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.145 34.434 1499.1323 13:42:29.19M 2015-11-11T13:42:13.137Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.145 34.434 1499.1322 13:42:29.39M 2015-11-11T13:42:13.362Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.145 34.434 1499.1320 13:42:29.58M 2015-11-11T13:42:13.552Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.145 34.434 1499.1327 13:42:29.80M 2015-11-11T13:42:13.746Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.141 34.430 1499.1271 13:42:30.01M 2015-11-11T13:42:13.951Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.140 34.429 1499.1268 13:42:30.20M 2015-11-11T13:42:14.152Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.140 34.429 1499.1267 13:42:30.40M 2015-11-11T13:42:14.361Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.140 34.428 1499.1268 13:42:30.60M 2015-11-11T13:42:14.562Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.139 34.428 1499.1263 13:42:30.80M 2015-11-11T13:42:14.762Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.143 34.431 1499.1313 13:42:31.02M 2015-11-11T13:42:14.967Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.143 34.431 1499.1321 13:42:31.22M 2015-11-11T13:42:15.172Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.144 34.432 1499.1327 13:42:31.42M 2015-11-11T13:42:15.372Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.144 34.433 1499.1318 13:42:31.62M 2015-11-11T13:42:15.577Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.146 34.434 1499.1327 13:42:31.81M 2015-11-11T13:42:15.777Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.141 34.430 1499.1273 13:42:32.04M 2015-11-11T13:42:15.982Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.140 34.429 1499.1261 13:42:32.23M 2015-11-11T13:42:16.182Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.139 34.428 1499.1248 13:42:32.43M 2015-11-11T13:42:16.387Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.428 1499.1235 13:42:32.63M 2015-11-11T13:42:16.587Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.139 34.428 1499.1227 13:42:32.83M 2015-11-11T13:42:16.792Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.138 34.428 1499.1216 13:42:33.05M 2015-11-11T13:42:16.997Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.138 34.428 1499.1206 13:42:33.25M 2015-11-11T13:42:17.197Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.138 34.427 1499.1188 13:42:33.45M 2015-11-11T13:42:17.402Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.138 34.428 1499.1194 13:42:33.65M 2015-11-11T13:42:17.607Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.140 34.430 1499.1201 13:42:33.84M 2015-11-11T13:42:17.827Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.140 34.431 1499.1198 13:42:34.07M 2015-11-11T13:42:18.012Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.141 34.431 1499.1201 13:42:34.28M 2015-11-11T13:42:18.212Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.141 34.432 1499.1208 13:42:34.46M 2015-11-11T13:42:18.417Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.142 34.432 1499.1216 13:42:34.66M 2015-11-11T13:42:18.617Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.142 34.432 1499.1233 13:42:34.86M 2015-11-11T13:42:18.822Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.143 34.433 1499.1234 13:42:35.08M 2015-11-11T13:42:19.027Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.144 34.434 1499.1255 13:42:35.28M 2015-11-11T13:42:19.234Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.144 34.433 1499.1266 13:42:35.48M 2015-11-11T13:42:19.434Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.143 34.433 1499.1270 13:42:35.68M 2015-11-11T13:42:19.632Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.142 34.432 1499.1260 13:42:35.88M 2015-11-11T13:42:19.837Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.142 34.431 1499.1263 13:42:36.09M 2015-11-11T13:42:20.042Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.141 34.430 1499.1256 13:42:36.29M 2015-11-11T13:42:20.251Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.141 34.430 1499.1256 13:42:36.49M 2015-11-11T13:42:20.447Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.143 34.432 1499.1283 13:42:36.69M 2015-11-11T13:42:20.652Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.144 34.433 1499.1299 13:42:36.89M 2015-11-11T13:42:20.852Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.145 34.434 1499.1306 13:42:37.11M 2015-11-11T13:42:21.057Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.146 34.435 1499.1316 13:42:37.31M 2015-11-11T13:42:21.262Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.147 34.435 1499.1335 13:42:37.51M 2015-11-11T13:42:21.462Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.147 34.436 1499.1338 13:42:37.70M 2015-11-11T13:42:21.667Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.148 34.437 1499.1337 13:42:37.90M 2015-11-11T13:42:21.872Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.148 34.437 1499.1343 13:42:38.12M 2015-11-11T13:42:22.074Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.149 34.438 1499.1348 13:42:38.32M 2015-11-11T13:42:22.292Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.145 34.434 1499.1306 13:42:38.52M 2015-11-11T13:42:22.477Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.145 34.434 1499.1306 13:42:38.74M 2015-11-11T13:42:22.677Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.145 34.435 1499.1276 13:42:38.92M 2015-11-11T13:42:22.882Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.145 34.435 1499.1263 13:42:39.14M 2015-11-11T13:42:23.082Z|I-OCEAN7-304-XXXX| 26.65 12.752 40.144 34.435 1499.1248 13:42:39.34M 2015-11-11T13:42:23.292Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.144 34.434 1499.1245 13:42:39.53M 2015-11-11T13:42:23.492Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.143 34.434 1499.1238 13:42:39.74M 2015-11-11T13:42:23.697Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.142 34.432 1499.1215 13:42:39.93M 2015-11-11T13:42:23.902Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.141 34.432 1499.1211 13:42:40.15M 2015-11-11T13:42:24.102Z|I-OCEAN7-304-XXXX| 26.57 12.752 40.141 34.432 1499.1205 13:42:40.35M 2015-11-11T13:42:24.302Z|I-OCEAN7-304-XXXX| 26.53 12.752 40.142 34.432 1499.1206 13:42:40.55M 2015-11-11T13:42:24.507Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.432 1499.1216 13:42:40.75M 2015-11-11T13:42:24.714Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.433 1499.1229 13:42:40.95M 2015-11-11T13:42:24.917Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.143 34.433 1499.1233 13:42:41.17M 2015-11-11T13:42:25.117Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.140 34.430 1499.1210 13:42:41.37M 2015-11-11T13:42:25.317Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1212 13:42:41.57M 2015-11-11T13:42:25.522Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.141 34.431 1499.1212 13:42:41.76M 2015-11-11T13:42:25.727Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.141 34.430 1499.1230 13:42:41.97M 2015-11-11T13:42:25.927Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.430 1499.1232 13:42:42.18M 2015-11-11T13:42:26.145Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.430 1499.1233 13:42:42.38M 2015-11-11T13:42:26.337Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.146 34.435 1499.1296 13:42:42.58M 2015-11-11T13:42:26.537Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.144 34.433 1499.1276 13:42:42.78M 2015-11-11T13:42:26.759Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.143 34.432 1499.1265 13:42:43.00M 2015-11-11T13:42:26.943Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1260 13:42:43.22M 2015-11-11T13:42:27.147Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.142 34.431 1499.1266 13:42:43.40M 2015-11-11T13:42:27.352Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.143 34.432 1499.1271 13:42:43.59M 2015-11-11T13:42:27.552Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.143 34.432 1499.1267 13:42:43.80M 2015-11-11T13:42:27.758Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.143 34.432 1499.1270 13:42:44.01M 2015-11-11T13:42:27.962Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.144 34.433 1499.1288 13:42:44.21M 2015-11-11T13:42:28.162Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.145 34.434 1499.1298 13:42:44.41M 2015-11-11T13:42:28.367Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1244 13:42:44.61M 2015-11-11T13:42:28.567Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.139 34.428 1499.1229 13:42:44.81M 2015-11-11T13:42:28.772Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.138 34.427 1499.1210 13:42:45.03M 2015-11-11T13:42:28.972Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.136 34.426 1499.1189 13:42:45.23M 2015-11-11T13:42:29.177Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.135 34.425 1499.1182 13:42:45.43M 2015-11-11T13:42:29.382Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.137 34.427 1499.1200 13:42:45.63M 2015-11-11T13:42:29.582Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.138 34.427 1499.1215 13:42:45.83M 2015-11-11T13:42:29.787Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.137 34.427 1499.1206 13:42:46.04M 2015-11-11T13:42:29.992Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.140 34.429 1499.1237 13:42:46.24M 2015-11-11T13:42:30.210Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.140 34.430 1499.1246 13:42:46.44M 2015-11-11T13:42:30.397Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.140 34.430 1499.1249 13:42:46.64M 2015-11-11T13:42:30.597Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.146 34.435 1499.1313 13:42:46.84M 2015-11-11T13:42:30.802Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.145 34.434 1499.1307 13:42:47.06M 2015-11-11T13:42:31.007Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.145 34.434 1499.1316 13:42:47.26M 2015-11-11T13:42:31.227Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.434 1499.1329 13:42:47.46M 2015-11-11T13:42:31.412Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.434 1499.1322 13:42:47.67M 2015-11-11T13:42:31.612Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.144 34.433 1499.1311 13:42:47.85M 2015-11-11T13:42:31.819Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.144 34.433 1499.1311 13:42:48.07M 2015-11-11T13:42:32.022Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.146 34.434 1499.1320 13:42:48.27M 2015-11-11T13:42:32.231Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.429 1499.1252 13:42:48.47M 2015-11-11T13:42:32.422Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.429 1499.1256 13:42:48.67M 2015-11-11T13:42:32.627Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.429 1499.1254 13:42:48.87M 2015-11-11T13:42:32.834Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.139 34.428 1499.1249 13:42:49.09M 2015-11-11T13:42:33.037Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.139 34.428 1499.1251 13:42:49.29M 2015-11-11T13:42:33.237Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.140 34.429 1499.1261 13:42:49.49M 2015-11-11T13:42:33.442Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.140 34.429 1499.1261 13:42:49.68M 2015-11-11T13:42:33.647Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.140 34.429 1499.1260 13:42:49.88M 2015-11-11T13:42:33.847Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.140 34.429 1499.1255 13:42:50.10M 2015-11-11T13:42:34.047Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.430 1499.1256 13:42:50.30M 2015-11-11T13:42:34.252Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.430 1499.1251 13:42:50.50M 2015-11-11T13:42:34.458Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.141 34.430 1499.1252 13:42:50.70M 2015-11-11T13:42:34.662Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.141 34.431 1499.1254 13:42:50.90M 2015-11-11T13:42:34.871Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.142 34.431 1499.1254 13:42:51.12M 2015-11-11T13:42:35.067Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.142 34.431 1499.1263 13:42:51.32M 2015-11-11T13:42:35.267Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1265 13:42:51.52M 2015-11-11T13:42:35.473Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.143 34.432 1499.1256 13:42:51.71M 2015-11-11T13:42:35.688Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.148 34.437 1499.1321 13:42:51.91M 2015-11-11T13:42:35.877Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.149 34.438 1499.1334 13:42:52.15M 2015-11-11T13:42:36.083Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.149 34.438 1499.1334 13:42:52.33M 2015-11-11T13:42:36.282Z|I-OCEAN7-304-XXXX| 26.49 12.757 40.149 34.435 1499.1392 13:42:52.53M 2015-11-11T13:42:36.488Z|I-OCEAN7-304-XXXX| 26.49 12.758 40.150 34.435 1499.1407 13:42:52.73M 2015-11-11T13:42:36.692Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.142 34.429 1499.1289 13:42:52.93M 2015-11-11T13:42:36.893Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.141 34.429 1499.1268 13:42:53.15M 2015-11-11T13:42:37.111Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.140 34.428 1499.1251 13:42:53.35M 2015-11-11T13:42:37.298Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.142 34.430 1499.1265 13:42:53.55M 2015-11-11T13:42:37.503Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.142 34.431 1499.1261 13:42:53.74M 2015-11-11T13:42:37.708Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.143 34.432 1499.1259 13:42:53.94M 2015-11-11T13:42:37.908Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.144 34.433 1499.1265 13:42:54.16M 2015-11-11T13:42:38.114Z|I-OCEAN7-304-XXXX| 26.48 12.753 40.145 34.435 1499.1262 13:42:54.36M 2015-11-11T13:42:38.314Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.142 34.432 1499.1235 13:42:54.56M 2015-11-11T13:42:38.518Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.141 34.431 1499.1221 13:42:54.76M 2015-11-11T13:42:38.718Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.140 34.430 1499.1221 13:42:54.96M 2015-11-11T13:42:38.923Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.140 34.430 1499.1217 13:42:55.18M 2015-11-11T13:42:39.128Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.133 34.424 1499.1140 13:42:55.38M 2015-11-11T13:42:39.350Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.133 34.424 1499.1151 13:42:55.57M 2015-11-11T13:42:39.533Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.135 34.426 1499.1177 13:42:55.77M 2015-11-11T13:42:39.738Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.134 34.425 1499.1169 13:42:55.97M 2015-11-11T13:42:39.938Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.133 34.424 1499.1162 13:42:56.19M 2015-11-11T13:42:40.158Z|I-OCEAN7-304-XXXX| 26.76 12.753 40.135 34.425 1499.1189 13:42:56.39M 2015-11-11T13:42:40.348Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.136 34.426 1499.1199 13:42:56.61M 2015-11-11T13:42:40.548Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.136 34.426 1499.1212 13:42:56.79M 2015-11-11T13:42:40.757Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.137 34.427 1499.1237 13:42:57.01M 2015-11-11T13:42:40.957Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.138 34.427 1499.1248 13:42:57.21M 2015-11-11T13:42:41.156Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.137 34.426 1499.1249 13:42:57.40M 2015-11-11T13:42:41.360Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.140 34.429 1499.1281 13:42:57.60M 2015-11-11T13:42:41.563Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.141 34.430 1499.1300 13:42:57.80M 2015-11-11T13:42:41.763Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.142 34.430 1499.1320 13:42:58.02M 2015-11-11T13:42:41.968Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.143 34.431 1499.1335 13:42:58.22M 2015-11-11T13:42:42.173Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.143 34.431 1499.1355 13:42:58.42M 2015-11-11T13:42:42.378Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.144 34.431 1499.1359 13:42:58.62M 2015-11-11T13:42:42.578Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.144 34.431 1499.1364 13:42:58.82M 2015-11-11T13:42:42.778Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.144 34.431 1499.1360 13:42:59.04M 2015-11-11T13:42:42.983Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.144 34.431 1499.1356 13:42:59.24M 2015-11-11T13:42:43.188Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.143 34.431 1499.1349 13:42:59.44M 2015-11-11T13:42:43.394Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.148 34.435 1499.1388 13:42:59.64M 2015-11-11T13:42:43.594Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1378 13:42:59.83M 2015-11-11T13:42:43.798Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.146 34.434 1499.1357 13:43:00.05M 2015-11-11T13:42:43.998Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.145 34.433 1499.1343 13:43:00.25M 2015-11-11T13:42:44.198Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.147 34.435 1499.1348 13:43:00.45M 2015-11-11T13:42:44.403Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.148 34.436 1499.1362 13:43:00.65M 2015-11-11T13:42:44.623Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.149 34.437 1499.1372 13:43:00.85M 2015-11-11T13:42:44.813Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.150 34.438 1499.1382 13:43:01.08M 2015-11-11T13:42:45.018Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.147 34.436 1499.1339 13:43:01.27M 2015-11-11T13:42:45.218Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.147 34.435 1499.1323 13:43:01.47M 2015-11-11T13:42:45.423Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.146 34.435 1499.1307 13:43:01.66M 2015-11-11T13:42:45.623Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.146 34.435 1499.1287 13:43:01.87M 2015-11-11T13:42:45.828Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.147 34.435 1499.1298 13:43:02.08M 2015-11-11T13:42:46.028Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.145 34.434 1499.1278 13:43:02.28M 2015-11-11T13:42:46.234Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.144 34.433 1499.1263 13:43:02.48M 2015-11-11T13:42:46.434Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.432 1499.1255 13:43:02.68M 2015-11-11T13:42:46.638Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.141 34.431 1499.1234 13:43:02.88M 2015-11-11T13:42:46.843Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.141 34.430 1499.1229 13:43:03.10M 2015-11-11T13:42:47.043Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.131 34.421 1499.1111 13:43:03.30M 2015-11-11T13:42:47.248Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.133 34.422 1499.1135 13:43:03.50M 2015-11-11T13:42:47.453Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.133 34.423 1499.1139 13:43:03.70M 2015-11-11T13:42:47.653Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.133 34.423 1499.1138 13:43:03.89M 2015-11-11T13:42:47.858Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.139 34.429 1499.1207 13:43:04.11M 2015-11-11T13:42:48.058Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.139 34.428 1499.1208 13:43:04.31M 2015-11-11T13:42:48.263Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.139 34.428 1499.1216 13:43:04.51M 2015-11-11T13:42:48.463Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.139 34.428 1499.1218 13:43:04.71M 2015-11-11T13:42:48.668Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.138 34.427 1499.1213 13:43:04.91M 2015-11-11T13:42:48.874Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.143 34.432 1499.1273 13:43:05.12M 2015-11-11T13:42:49.093Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.431 1499.1278 13:43:05.33M 2015-11-11T13:42:49.278Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.431 1499.1277 13:43:05.54M 2015-11-11T13:42:49.483Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.143 34.431 1499.1281 13:43:05.72M 2015-11-11T13:42:49.683Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.144 34.432 1499.1306 13:43:05.92M 2015-11-11T13:42:49.888Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.145 34.433 1499.1321 13:43:06.14M 2015-11-11T13:42:50.088Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.146 34.433 1499.1339 13:43:06.34M 2015-11-11T13:42:50.293Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.147 34.434 1499.1364 13:43:06.54M 2015-11-11T13:42:50.498Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.147 34.434 1499.1377 13:43:06.74M 2015-11-11T13:42:50.698Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.148 34.435 1499.1387 13:43:06.94M 2015-11-11T13:42:50.898Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.143 34.430 1499.1339 13:43:07.16M 2015-11-11T13:42:51.104Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.142 34.429 1499.1322 13:43:07.35M 2015-11-11T13:42:51.308Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.141 34.428 1499.1305 13:43:07.55M 2015-11-11T13:42:51.508Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.140 34.427 1499.1294 13:43:07.75M 2015-11-11T13:42:51.714Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.138 34.426 1499.1274 13:43:07.95M 2015-11-11T13:42:51.918Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.139 34.427 1499.1285 13:43:08.17M 2015-11-11T13:42:52.118Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.140 34.427 1499.1289 13:43:08.37M 2015-11-11T13:42:52.323Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.140 34.427 1499.1296 13:43:08.57M 2015-11-11T13:42:52.528Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.140 34.427 1499.1295 13:43:08.77M 2015-11-11T13:42:52.728Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.144 34.432 1499.1331 13:43:08.97M 2015-11-11T13:42:52.933Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.143 34.431 1499.1323 13:43:09.19M 2015-11-11T13:42:53.138Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.143 34.430 1499.1318 13:43:09.39M 2015-11-11T13:42:53.338Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.145 34.432 1499.1345 13:43:09.59M 2015-11-11T13:42:53.559Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.144 34.432 1499.1349 13:43:09.78M 2015-11-11T13:42:53.743Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.143 34.431 1499.1338 13:43:10.02M 2015-11-11T13:42:53.948Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.143 34.430 1499.1328 13:43:10.20M 2015-11-11T13:42:54.157Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.430 1499.1323 13:43:10.40M 2015-11-11T13:42:54.353Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.141 34.428 1499.1313 13:43:10.60M 2015-11-11T13:42:54.558Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.141 34.428 1499.1312 13:43:10.80M 2015-11-11T13:42:54.758Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.141 34.428 1499.1321 13:43:11.02M 2015-11-11T13:42:54.963Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.141 34.428 1499.1318 13:43:11.22M 2015-11-11T13:42:55.168Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.140 34.428 1499.1306 13:43:11.42M 2015-11-11T13:42:55.368Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.139 34.427 1499.1300 13:43:11.62M 2015-11-11T13:42:55.573Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.143 34.430 1499.1338 13:43:11.81M 2015-11-11T13:42:55.778Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.143 34.430 1499.1348 13:43:12.03M 2015-11-11T13:42:55.978Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.145 34.432 1499.1354 13:43:12.23M 2015-11-11T13:42:56.178Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.145 34.433 1499.1354 13:43:12.43M 2015-11-11T13:42:56.383Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.146 34.433 1499.1351 13:43:12.63M 2015-11-11T13:42:56.588Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.146 34.433 1499.1344 13:43:12.83M 2015-11-11T13:42:56.788Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.145 34.433 1499.1323 13:43:13.05M 2015-11-11T13:42:56.993Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.145 34.433 1499.1321 13:43:13.24M 2015-11-11T13:42:57.194Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.144 34.432 1499.1311 13:43:13.45M 2015-11-11T13:42:57.398Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.432 1499.1302 13:43:13.64M 2015-11-11T13:42:57.598Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.431 1499.1290 13:43:13.85M 2015-11-11T13:42:57.803Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.432 1499.1287 13:43:14.06M 2015-11-11T13:42:58.023Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.432 1499.1287 13:43:14.26M 2015-11-11T13:42:58.213Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.432 1499.1294 13:43:14.48M 2015-11-11T13:42:58.418Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.141 34.430 1499.1267 13:43:14.66M 2015-11-11T13:42:58.618Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.433 1499.1295 13:43:14.86M 2015-11-11T13:42:58.819Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.145 34.434 1499.1288 13:43:15.08M 2015-11-11T13:42:59.023Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.146 34.435 1499.1301 13:43:15.28M 2015-11-11T13:42:59.223Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.147 34.436 1499.1318 13:43:15.48M 2015-11-11T13:42:59.431Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.148 34.436 1499.1327 13:43:15.67M 2015-11-11T13:42:59.634Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.151 34.439 1499.1364 13:43:15.87M 2015-11-11T13:42:59.884Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.152 34.440 1499.1376 13:43:16.09M 2015-11-11T13:43:00.039Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.148 34.436 1499.1334 13:43:16.34M 2015-11-11T13:43:00.239Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.147 34.435 1499.1324 13:43:16.49M 2015-11-11T13:43:00.444Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.147 34.435 1499.1322 13:43:16.69M 2015-11-11T13:43:00.644Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.140 34.428 1499.1245 13:43:16.89M 2015-11-11T13:43:00.854Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.140 34.428 1499.1251 13:43:17.11M 2015-11-11T13:43:01.054Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.140 34.429 1499.1251 13:43:17.31M 2015-11-11T13:43:01.259Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.140 34.428 1499.1246 13:43:17.51M 2015-11-11T13:43:01.459Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.143 34.431 1499.1284 13:43:17.70M 2015-11-11T13:43:01.664Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.143 34.432 1499.1295 13:43:17.90M 2015-11-11T13:43:01.864Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.143 34.432 1499.1294 13:43:18.12M 2015-11-11T13:43:02.069Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.143 34.432 1499.1292 13:43:18.32M 2015-11-11T13:43:02.274Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.144 34.433 1499.1300 13:43:18.52M 2015-11-11T13:43:02.489Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.144 34.433 1499.1290 13:43:18.72M 2015-11-11T13:43:02.679Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.142 34.432 1499.1277 13:43:18.93M 2015-11-11T13:43:02.884Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.138 34.428 1499.1237 13:43:19.14M 2015-11-11T13:43:03.084Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.137 34.427 1499.1218 13:43:19.34M 2015-11-11T13:43:03.289Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.137 34.426 1499.1221 13:43:19.54M 2015-11-11T13:43:03.489Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.137 34.426 1499.1224 13:43:19.74M 2015-11-11T13:43:03.694Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.136 34.426 1499.1219 13:43:19.93M 2015-11-11T13:43:03.911Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.137 34.426 1499.1210 13:43:20.15M 2015-11-11T13:43:04.099Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.138 34.427 1499.1222 13:43:20.35M 2015-11-11T13:43:04.299Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.139 34.428 1499.1238 13:43:20.55M 2015-11-11T13:43:04.504Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.139 34.429 1499.1244 13:43:20.75M 2015-11-11T13:43:04.709Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.140 34.429 1499.1248 13:43:20.95M 2015-11-11T13:43:04.957Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.141 34.430 1499.1259 13:43:21.17M 2015-11-11T13:43:05.115Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.142 34.431 1499.1263 13:43:21.41M 2015-11-11T13:43:05.319Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.142 34.431 1499.1272 13:43:21.57M 2015-11-11T13:43:05.519Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.143 34.431 1499.1290 13:43:21.76M 2015-11-11T13:43:05.724Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.143 34.432 1499.1299 13:43:21.96M 2015-11-11T13:43:05.929Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.134 34.423 1499.1191 13:43:22.18M 2015-11-11T13:43:06.129Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.134 34.423 1499.1184 13:43:22.38M 2015-11-11T13:43:06.334Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.133 34.423 1499.1162 13:43:22.58M 2015-11-11T13:43:06.539Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.133 34.423 1499.1150 13:43:22.78M 2015-11-11T13:43:06.739Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.132 34.422 1499.1140 13:43:23.00M 2015-11-11T13:43:06.959Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.139 34.429 1499.1217 13:43:23.20M 2015-11-11T13:43:07.145Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.140 34.430 1499.1222 13:43:23.41M 2015-11-11T13:43:07.349Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.140 34.430 1499.1226 13:43:23.59M 2015-11-11T13:43:07.554Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.140 34.430 1499.1221 13:43:23.79M 2015-11-11T13:43:07.754Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.141 34.431 1499.1227 13:43:24.01M 2015-11-11T13:43:07.959Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.141 34.431 1499.1217 13:43:24.21M 2015-11-11T13:43:08.160Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.141 34.431 1499.1217 13:43:24.41M 2015-11-11T13:43:08.359Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.141 34.431 1499.1217 13:43:24.61M 2015-11-11T13:43:08.564Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.141 34.432 1499.1212 13:43:24.81M 2015-11-11T13:43:08.769Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.142 34.432 1499.1215 13:43:25.02M 2015-11-11T13:43:08.969Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.139 34.429 1499.1188 13:43:25.23M 2015-11-11T13:43:09.179Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.139 34.429 1499.1191 13:43:25.42M 2015-11-11T13:43:09.379Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.138 34.429 1499.1196 13:43:25.62M 2015-11-11T13:43:09.584Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.139 34.429 1499.1198 13:43:25.82M 2015-11-11T13:43:09.784Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.138 34.428 1499.1199 13:43:26.04M 2015-11-11T13:43:09.989Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.138 34.428 1499.1205 13:43:26.24M 2015-11-11T13:43:10.189Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.137 34.427 1499.1200 13:43:26.44M 2015-11-11T13:43:10.394Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.133 34.423 1499.1168 13:43:26.64M 2015-11-11T13:43:10.595Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.134 34.423 1499.1173 13:43:26.84M 2015-11-11T13:43:10.799Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.134 34.423 1499.1179 13:43:27.06M 2015-11-11T13:43:11.004Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.134 34.424 1499.1183 13:43:27.25M 2015-11-11T13:43:11.209Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.135 34.425 1499.1199 13:43:27.45M 2015-11-11T13:43:11.424Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.136 34.425 1499.1211 13:43:27.66M 2015-11-11T13:43:11.609Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.148 34.437 1499.1354 13:43:27.87M 2015-11-11T13:43:11.819Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.151 34.439 1499.1378 13:43:28.07M 2015-11-11T13:43:12.019Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.153 34.442 1499.1401 13:43:28.27M 2015-11-11T13:43:12.219Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.154 34.443 1499.1410 13:43:28.47M 2015-11-11T13:43:12.424Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.149 34.439 1499.1351 13:43:28.67M 2015-11-11T13:43:12.629Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.149 34.438 1499.1345 13:43:28.87M 2015-11-11T13:43:12.829Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.147 34.436 1499.1335 13:43:29.09M 2015-11-11T13:43:13.029Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.147 34.436 1499.1324 13:43:29.29M 2015-11-11T13:43:13.234Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.146 34.435 1499.1302 13:43:29.48M 2015-11-11T13:43:13.439Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.146 34.435 1499.1302 13:43:29.68M 2015-11-11T13:43:13.644Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.147 34.436 1499.1300 13:43:29.88M 2015-11-11T13:43:13.844Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.146 34.435 1499.1282 13:43:30.10M 2015-11-11T13:43:14.049Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.145 34.434 1499.1277 13:43:30.30M 2015-11-11T13:43:14.249Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.145 34.434 1499.1268 13:43:30.50M 2015-11-11T13:43:14.454Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.144 34.433 1499.1260 13:43:30.70M 2015-11-11T13:43:14.659Z|I-OCEAN7-304-XXXX| 26.47 12.754 40.142 34.432 1499.1239 13:43:30.90M 2015-11-11T13:43:14.859Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.141 34.431 1499.1221 13:43:31.12M 2015-11-11T13:43:15.059Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.140 34.429 1499.1222 13:43:31.32M 2015-11-11T13:43:15.264Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.139 34.428 1499.1206 13:43:31.51M 2015-11-11T13:43:15.469Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.138 34.427 1499.1198 13:43:31.71M 2015-11-11T13:43:15.674Z|I-OCEAN7-304-XXXX| 26.43 12.754 40.137 34.426 1499.1182 13:43:31.91M 2015-11-11T13:43:15.889Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.134 34.424 1499.1145 13:43:32.13M 2015-11-11T13:43:16.079Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.134 34.423 1499.1150 13:43:32.35M 2015-11-11T13:43:16.279Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.134 34.423 1499.1168 13:43:32.53M 2015-11-11T13:43:16.484Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.134 34.423 1499.1183 13:43:32.73M 2015-11-11T13:43:16.689Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.134 34.423 1499.1185 13:43:32.93M 2015-11-11T13:43:16.889Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.134 34.422 1499.1196 13:43:33.15M 2015-11-11T13:43:17.094Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.142 34.430 1499.1282 13:43:33.35M 2015-11-11T13:43:17.299Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.143 34.431 1499.1296 13:43:33.54M 2015-11-11T13:43:17.499Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.143 34.431 1499.1311 13:43:33.74M 2015-11-11T13:43:17.704Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.433 1499.1334 13:43:33.94M 2015-11-11T13:43:17.904Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.142 34.430 1499.1316 13:43:34.16M 2015-11-11T13:43:18.104Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.143 34.431 1499.1329 13:43:34.36M 2015-11-11T13:43:18.315Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.144 34.431 1499.1345 13:43:34.56M 2015-11-11T13:43:18.514Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.144 34.431 1499.1356 13:43:34.76M 2015-11-11T13:43:18.719Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.144 34.431 1499.1364 13:43:34.96M 2015-11-11T13:43:18.919Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.147 34.434 1499.1403 13:43:35.18M 2015-11-11T13:43:19.124Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.147 34.434 1499.1400 13:43:35.38M 2015-11-11T13:43:19.346Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.147 34.434 1499.1401 13:43:35.57M 2015-11-11T13:43:19.529Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.147 34.434 1499.1388 13:43:35.77M 2015-11-11T13:43:19.734Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.147 34.434 1499.1379 13:43:35.97M 2015-11-11T13:43:19.939Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.147 34.435 1499.1383 13:43:36.19M 2015-11-11T13:43:20.184Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.147 34.435 1499.1378 13:43:36.39M 2015-11-11T13:43:20.360Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.147 34.435 1499.1379 13:43:36.64M 2015-11-11T13:43:20.544Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.426 1499.1271 13:43:36.81M 2015-11-11T13:43:20.749Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.137 34.425 1499.1255 13:43:37.01M 2015-11-11T13:43:20.950Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.136 34.424 1499.1240 13:43:37.21M 2015-11-11T13:43:21.155Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.135 34.424 1499.1217 13:43:37.40M 2015-11-11T13:43:21.358Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.135 34.423 1499.1195 13:43:37.61M 2015-11-11T13:43:21.560Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.134 34.423 1499.1190 13:43:37.80M 2015-11-11T13:43:21.764Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.134 34.423 1499.1189 13:43:38.02M 2015-11-11T13:43:21.969Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.134 34.423 1499.1185 13:43:38.22M 2015-11-11T13:43:22.169Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.134 34.423 1499.1184 13:43:38.42M 2015-11-11T13:43:22.375Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.134 34.423 1499.1173 13:43:38.62M 2015-11-11T13:43:22.575Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.134 34.423 1499.1172 13:43:38.82M 2015-11-11T13:43:22.780Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.134 34.423 1499.1171 13:43:39.04M 2015-11-11T13:43:22.984Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.134 34.423 1499.1158 13:43:39.24M 2015-11-11T13:43:23.184Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.428 1499.1221 13:43:39.44M 2015-11-11T13:43:23.385Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.139 34.428 1499.1221 13:43:39.63M 2015-11-11T13:43:23.589Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.139 34.428 1499.1215 13:43:39.83M 2015-11-11T13:43:23.795Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.140 34.428 1499.1221 13:43:40.05M 2015-11-11T13:43:23.995Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.140 34.429 1499.1237 13:43:40.25M 2015-11-11T13:43:24.200Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.141 34.430 1499.1249 13:43:40.45M 2015-11-11T13:43:24.400Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1259 13:43:40.65M 2015-11-11T13:43:24.605Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.431 1499.1259 13:43:40.85M 2015-11-11T13:43:24.825Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.432 1499.1246 13:43:41.07M 2015-11-11T13:43:25.010Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.432 1499.1252 13:43:41.28M 2015-11-11T13:43:25.215Z|I-OCEAN7-304-XXXX| 26.50 12.754 40.142 34.431 1499.1252 13:43:41.47M 2015-11-11T13:43:25.420Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.142 34.430 1499.1249 13:43:41.66M 2015-11-11T13:43:25.620Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.140 34.429 1499.1248 13:43:41.86M 2015-11-11T13:43:25.820Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.138 34.427 1499.1232 13:43:42.08M 2015-11-11T13:43:26.025Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.138 34.427 1499.1243 13:43:42.28M 2015-11-11T13:43:26.230Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.138 34.426 1499.1241 13:43:42.48M 2015-11-11T13:43:26.430Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.137 34.426 1499.1235 13:43:42.68M 2015-11-11T13:43:26.635Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.137 34.426 1499.1230 13:43:42.88M 2015-11-11T13:43:26.835Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.138 34.427 1499.1232 13:43:43.10M 2015-11-11T13:43:27.045Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.138 34.427 1499.1237 13:43:43.29M 2015-11-11T13:43:27.245Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.139 34.428 1499.1248 13:43:43.50M 2015-11-11T13:43:27.450Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.140 34.429 1499.1254 13:43:43.69M 2015-11-11T13:43:27.650Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.140 34.429 1499.1266 13:43:43.89M 2015-11-11T13:43:27.855Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.140 34.429 1499.1276 13:43:44.11M 2015-11-11T13:43:28.055Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.141 34.429 1499.1274 13:43:44.31M 2015-11-11T13:43:28.260Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.141 34.430 1499.1279 13:43:44.51M 2015-11-11T13:43:28.465Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.431 1499.1268 13:43:44.71M 2015-11-11T13:43:28.670Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.142 34.431 1499.1272 13:43:44.91M 2015-11-11T13:43:28.870Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.142 34.431 1499.1270 13:43:45.13M 2015-11-11T13:43:29.075Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.143 34.432 1499.1272 13:43:45.33M 2015-11-11T13:43:29.290Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.143 34.433 1499.1276 13:43:45.53M 2015-11-11T13:43:29.480Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.144 34.434 1499.1289 13:43:45.74M 2015-11-11T13:43:29.680Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.145 34.434 1499.1302 13:43:45.92M 2015-11-11T13:43:29.885Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1318 13:43:46.14M 2015-11-11T13:43:30.090Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.146 34.434 1499.1324 13:43:46.34M 2015-11-11T13:43:30.335Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.146 34.435 1499.1335 13:43:46.54M 2015-11-11T13:43:30.495Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.146 34.434 1499.1339 13:43:46.78M 2015-11-11T13:43:30.695Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1344 13:43:46.94M 2015-11-11T13:43:30.900Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.147 34.435 1499.1356 13:43:47.16M 2015-11-11T13:43:31.105Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.147 34.435 1499.1362 13:43:47.35M 2015-11-11T13:43:31.305Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.147 34.434 1499.1361 13:43:47.55M 2015-11-11T13:43:31.510Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.146 34.433 1499.1360 13:43:47.75M 2015-11-11T13:43:31.712Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.146 34.433 1499.1364 13:43:47.95M 2015-11-11T13:43:31.915Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.146 34.432 1499.1371 13:43:48.17M 2015-11-11T13:43:32.120Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.146 34.432 1499.1377 13:43:48.37M 2015-11-11T13:43:32.346Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.142 34.429 1499.1348 13:43:48.57M 2015-11-11T13:43:32.525Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.141 34.428 1499.1335 13:43:48.77M 2015-11-11T13:43:32.725Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.141 34.427 1499.1317 13:43:48.97M 2015-11-11T13:43:32.930Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.140 34.427 1499.1300 13:43:49.18M 2015-11-11T13:43:33.135Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.139 34.426 1499.1277 13:43:49.39M 2015-11-11T13:43:33.335Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.138 34.426 1499.1252 13:43:49.59M 2015-11-11T13:43:33.540Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.137 34.425 1499.1259 13:43:49.78M 2015-11-11T13:43:33.760Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.133 34.420 1499.1210 13:43:50.00M 2015-11-11T13:43:33.945Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.137 34.424 1499.1248 13:43:50.22M 2015-11-11T13:43:34.145Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.138 34.425 1499.1256 13:43:50.40M 2015-11-11T13:43:34.350Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.139 34.426 1499.1267 13:43:50.60M 2015-11-11T13:43:34.558Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.139 34.426 1499.1271 13:43:50.80M 2015-11-11T13:43:34.763Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.140 34.427 1499.1290 13:43:51.02M 2015-11-11T13:43:34.960Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.141 34.427 1499.1301 13:43:51.22M 2015-11-11T13:43:35.165Z|I-OCEAN7-304-XXXX| 26.50 12.757 40.142 34.429 1499.1302 13:43:51.42M 2015-11-11T13:43:35.580Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.143 34.430 1499.1307 13:43:51.61M 2015-11-11T13:43:35.580Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.143 34.430 1499.1311 13:43:51.90M 2015-11-11T13:43:35.785Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.143 34.430 1499.1309 13:43:52.04M 2015-11-11T13:43:35.985Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.142 34.430 1499.1298 13:43:52.24M 2015-11-11T13:43:36.190Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.142 34.430 1499.1295 13:43:52.44M 2015-11-11T13:43:36.395Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.142 34.429 1499.1298 13:43:52.64M 2015-11-11T13:43:36.596Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.141 34.429 1499.1292 13:43:52.84M 2015-11-11T13:43:36.800Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.140 34.428 1499.1281 13:43:53.06M 2015-11-11T13:43:37.005Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.140 34.427 1499.1284 13:43:53.26M 2015-11-11T13:43:37.250Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.140 34.427 1499.1294 13:43:53.46M 2015-11-11T13:43:37.405Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.139 34.427 1499.1292 13:43:53.70M 2015-11-11T13:43:37.610Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.139 34.426 1499.1295 13:43:53.85M 2015-11-11T13:43:37.815Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.139 34.426 1499.1312 13:43:54.07M 2015-11-11T13:43:38.015Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.140 34.427 1499.1316 13:43:54.27M 2015-11-11T13:43:38.240Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.141 34.428 1499.1327 13:43:54.47M 2015-11-11T13:43:38.425Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.141 34.428 1499.1329 13:43:54.69M 2015-11-11T13:43:38.625Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.141 34.428 1499.1327 13:43:54.87M 2015-11-11T13:43:38.830Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.140 34.427 1499.1331 13:43:55.09M 2015-11-11T13:43:39.035Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.140 34.427 1499.1329 13:43:55.29M 2015-11-11T13:43:39.235Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.144 34.430 1499.1377 13:43:55.49M 2015-11-11T13:43:39.435Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.145 34.431 1499.1368 13:43:55.69M 2015-11-11T13:43:39.640Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.145 34.432 1499.1372 13:43:55.88M 2015-11-11T13:43:39.845Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.146 34.433 1499.1376 13:43:56.10M 2015-11-11T13:43:40.050Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.145 34.432 1499.1356 13:43:56.30M 2015-11-11T13:43:40.250Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.134 34.422 1499.1229 13:43:56.50M 2015-11-11T13:43:40.455Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.133 34.421 1499.1212 13:43:56.70M 2015-11-11T13:43:40.656Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.135 34.423 1499.1212 13:43:56.90M 2015-11-11T13:43:40.860Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.135 34.423 1499.1208 13:43:57.12M 2015-11-11T13:43:41.065Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.136 34.424 1499.1205 13:43:57.32M 2015-11-11T13:43:41.265Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.143 34.431 1499.1290 13:43:57.52M 2015-11-11T13:43:41.465Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.143 34.431 1499.1299 13:43:57.71M 2015-11-11T13:43:41.670Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.144 34.431 1499.1307 13:43:57.91M 2015-11-11T13:43:41.878Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.144 34.431 1499.1311 13:43:58.13M 2015-11-11T13:43:42.076Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.144 34.432 1499.1300 13:43:58.33M 2015-11-11T13:43:42.280Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.144 34.432 1499.1294 13:43:58.53M 2015-11-11T13:43:42.485Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.432 1499.1294 13:43:58.73M 2015-11-11T13:43:42.705Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.432 1499.1296 13:43:58.93M 2015-11-11T13:43:42.890Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.143 34.431 1499.1288 13:43:59.16M 2015-11-11T13:43:43.090Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.429 1499.1273 13:43:59.34M 2015-11-11T13:43:43.295Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.141 34.429 1499.1260 13:43:59.54M 2015-11-11T13:43:43.500Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.140 34.428 1499.1256 13:43:59.74M 2015-11-11T13:43:43.700Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.139 34.427 1499.1262 13:43:59.94M 2015-11-11T13:43:43.905Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.138 34.426 1499.1263 13:44:00.16M 2015-11-11T13:43:44.110Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.136 34.424 1499.1259 13:44:00.36M 2015-11-11T13:43:44.310Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.135 34.423 1499.1241 13:44:00.56M 2015-11-11T13:43:44.515Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.139 34.427 1499.1282 13:44:00.76M 2015-11-11T13:43:44.743Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.139 34.428 1499.1289 13:44:00.96M 2015-11-11T13:43:44.920Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.138 34.427 1499.1272 13:44:01.18M 2015-11-11T13:43:45.120Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.137 34.426 1499.1273 13:44:01.38M 2015-11-11T13:43:45.326Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.136 34.424 1499.1268 13:44:01.57M 2015-11-11T13:43:45.530Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.135 34.423 1499.1256 13:44:01.77M 2015-11-11T13:43:45.735Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.133 34.421 1499.1234 13:44:01.97M 2015-11-11T13:43:45.935Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.141 34.429 1499.1309 13:44:02.20M 2015-11-11T13:43:46.140Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.141 34.429 1499.1312 13:44:02.39M 2015-11-11T13:43:46.340Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.141 34.429 1499.1316 13:44:02.59M 2015-11-11T13:43:46.546Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.140 34.429 1499.1298 13:44:02.79M 2015-11-11T13:43:46.751Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.140 34.428 1499.1288 13:44:03.01M 2015-11-11T13:43:46.951Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.139 34.428 1499.1267 13:44:03.21M 2015-11-11T13:43:47.171Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.139 34.428 1499.1263 13:44:03.41M 2015-11-11T13:43:47.401Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.140 34.428 1499.1265 13:44:03.62M 2015-11-11T13:43:47.561Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1250 13:44:03.85M 2015-11-11T13:43:47.762Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.137 34.426 1499.1208 13:44:04.02M 2015-11-11T13:43:47.966Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.142 34.430 1499.1272 13:44:04.22M 2015-11-11T13:43:48.177Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.142 34.431 1499.1271 13:44:04.42M 2015-11-11T13:43:48.371Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.143 34.432 1499.1272 13:44:04.62M 2015-11-11T13:43:48.576Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.144 34.432 1499.1282 13:44:04.82M 2015-11-11T13:43:48.776Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.144 34.432 1499.1289 13:44:05.04M 2015-11-11T13:43:48.981Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.145 34.433 1499.1305 13:44:05.23M 2015-11-11T13:43:49.186Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.146 34.434 1499.1318 13:44:05.43M 2015-11-11T13:43:49.386Z|I-OCEAN7-304-XXXX| 26.45 12.755 40.140 34.428 1499.1239 13:44:05.64M 2015-11-11T13:43:49.586Z|I-OCEAN7-304-XXXX| 26.45 12.760 40.142 34.426 1499.1359 13:44:05.83M 2015-11-11T13:43:49.791Z|I-OCEAN7-304-XXXX| 26.46 12.760 40.141 34.425 1499.1360 13:44:06.05M 2015-11-11T13:43:49.996Z|I-OCEAN7-304-XXXX| 26.46 12.760 40.141 34.425 1499.1355 13:44:06.25M 2015-11-11T13:43:50.201Z|I-OCEAN7-304-XXXX| 26.48 12.760 40.141 34.425 1499.1355 13:44:06.45M 2015-11-11T13:43:50.401Z|I-OCEAN7-304-XXXX| 26.52 12.760 40.141 34.425 1499.1362 13:44:06.65M 2015-11-11T13:43:50.606Z|I-OCEAN7-304-XXXX| 26.50 12.760 40.141 34.425 1499.1364 13:44:06.85M 2015-11-11T13:43:50.811Z|I-OCEAN7-304-XXXX| 26.53 12.760 40.143 34.427 1499.1384 13:44:07.07M 2015-11-11T13:43:51.011Z|I-OCEAN7-304-XXXX| 26.54 12.759 40.137 34.422 1499.1318 13:44:07.27M 2015-11-11T13:43:51.216Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.136 34.421 1499.1301 13:44:07.47M 2015-11-11T13:43:51.416Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.136 34.421 1499.1285 13:44:07.67M 2015-11-11T13:43:51.641Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.135 34.421 1499.1266 13:44:07.86M 2015-11-11T13:43:51.826Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.140 34.427 1499.1321 13:44:08.10M 2015-11-11T13:43:52.026Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.142 34.429 1499.1323 13:44:08.28M 2015-11-11T13:43:52.226Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.143 34.431 1499.1322 13:44:08.48M 2015-11-11T13:43:52.481Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.143 34.431 1499.1305 13:44:08.68M 2015-11-11T13:43:52.636Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.143 34.431 1499.1299 13:44:08.92M 2015-11-11T13:43:52.836Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.143 34.432 1499.1302 13:44:09.10M 2015-11-11T13:43:53.036Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.143 34.432 1499.1304 13:44:09.29M 2015-11-11T13:43:53.246Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.139 34.428 1499.1249 13:44:09.49M 2015-11-11T13:43:53.446Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.142 34.431 1499.1289 13:44:09.69M 2015-11-11T13:43:53.651Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.143 34.432 1499.1296 13:44:09.89M 2015-11-11T13:43:53.851Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.144 34.432 1499.1305 13:44:10.11M 2015-11-11T13:43:54.071Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1320 13:44:10.31M 2015-11-11T13:43:54.266Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.143 34.432 1499.1296 13:44:10.51M 2015-11-11T13:43:54.461Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.431 1499.1285 13:44:10.71M 2015-11-11T13:43:54.666Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.431 1499.1283 13:44:10.91M 2015-11-11T13:43:54.871Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.142 34.430 1499.1278 13:44:11.13M 2015-11-11T13:43:55.076Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.147 34.436 1499.1350 13:44:11.33M 2015-11-11T13:43:55.276Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.148 34.436 1499.1368 13:44:11.53M 2015-11-11T13:43:55.476Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.146 34.434 1499.1345 13:44:11.72M 2015-11-11T13:43:55.681Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.144 34.432 1499.1327 13:44:11.92M 2015-11-11T13:43:55.886Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.143 34.431 1499.1309 13:44:12.14M 2015-11-11T13:43:56.106Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.139 34.428 1499.1259 13:44:12.34M 2015-11-11T13:43:56.291Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.147 34.435 1499.1339 13:44:12.56M 2015-11-11T13:43:56.491Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.433 1499.1301 13:44:12.74M 2015-11-11T13:43:56.696Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.144 34.433 1499.1298 13:44:12.94M 2015-11-11T13:43:56.901Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.138 34.427 1499.1233 13:44:13.16M 2015-11-11T13:43:57.101Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.138 34.427 1499.1229 13:44:13.36M 2015-11-11T13:43:57.301Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.138 34.427 1499.1234 13:44:13.56M 2015-11-11T13:43:57.551Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.139 34.427 1499.1238 13:44:13.75M 2015-11-11T13:43:57.711Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.138 34.427 1499.1241 13:44:14.02M 2015-11-11T13:43:57.916Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.138 34.426 1499.1232 13:44:14.17M 2015-11-11T13:43:58.116Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.138 34.426 1499.1226 13:44:14.37M 2015-11-11T13:43:58.316Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.137 34.426 1499.1215 13:44:14.57M 2015-11-11T13:43:58.526Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.138 34.427 1499.1229 13:44:14.76M 2015-11-11T13:43:58.726Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.139 34.427 1499.1241 13:44:14.97M 2015-11-11T13:43:58.926Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.136 34.425 1499.1215 13:44:15.19M 2015-11-11T13:43:59.131Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.136 34.424 1499.1207 13:44:15.38M 2015-11-11T13:43:59.331Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.136 34.424 1499.1219 13:44:15.58M 2015-11-11T13:43:59.541Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.136 34.424 1499.1227 13:44:15.78M 2015-11-11T13:43:59.741Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.135 34.423 1499.1226 13:44:16.00M 2015-11-11T13:43:59.946Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.135 34.422 1499.1218 13:44:16.20M 2015-11-11T13:44:00.151Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.133 34.421 1499.1208 13:44:16.40M 2015-11-11T13:44:00.351Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.133 34.421 1499.1208 13:44:16.60M 2015-11-11T13:44:00.571Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.133 34.421 1499.1207 13:44:16.80M 2015-11-11T13:44:00.757Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.134 34.421 1499.1206 13:44:17.03M 2015-11-11T13:44:00.961Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.134 34.422 1499.1215 13:44:17.22M 2015-11-11T13:44:01.162Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.134 34.422 1499.1217 13:44:17.42M 2015-11-11T13:44:01.366Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.135 34.423 1499.1223 13:44:17.61M 2015-11-11T13:44:01.566Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.136 34.424 1499.1227 13:44:17.82M 2015-11-11T13:44:01.771Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.137 34.424 1499.1238 13:44:18.03M 2015-11-11T13:44:01.971Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.136 34.424 1499.1233 13:44:18.23M 2015-11-11T13:44:02.176Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.137 34.425 1499.1235 13:44:18.43M 2015-11-11T13:44:02.381Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.138 34.426 1499.1244 13:44:18.63M 2015-11-11T13:44:02.586Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.138 34.426 1499.1254 13:44:18.83M 2015-11-11T13:44:02.786Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.139 34.427 1499.1266 13:44:19.05M 2015-11-11T13:44:02.991Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.140 34.428 1499.1273 13:44:19.25M 2015-11-11T13:44:03.191Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.146 34.434 1499.1345 13:44:19.45M 2015-11-11T13:44:03.396Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.148 34.435 1499.1373 13:44:19.64M 2015-11-11T13:44:03.601Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.145 34.432 1499.1350 13:44:19.84M 2015-11-11T13:44:03.801Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.144 34.431 1499.1337 13:44:20.06M 2015-11-11T13:44:04.012Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.143 34.430 1499.1318 13:44:20.26M 2015-11-11T13:44:04.206Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.142 34.430 1499.1317 13:44:20.46M 2015-11-11T13:44:04.411Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.142 34.429 1499.1317 13:44:20.66M 2015-11-11T13:44:04.616Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.142 34.429 1499.1328 13:44:20.86M 2015-11-11T13:44:04.811Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.430 1499.1335 13:44:21.08M 2015-11-11T13:44:05.041Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.429 1499.1327 13:44:21.27M 2015-11-11T13:44:05.226Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.137 34.424 1499.1295 13:44:21.49M 2015-11-11T13:44:05.426Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.137 34.424 1499.1302 13:44:21.68M 2015-11-11T13:44:05.626Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.138 34.424 1499.1310 13:44:21.87M 2015-11-11T13:44:05.831Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.138 34.424 1499.1311 13:44:22.09M 2015-11-11T13:44:06.036Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.137 34.424 1499.1300 13:44:22.29M 2015-11-11T13:44:06.236Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.137 34.423 1499.1287 13:44:22.49M 2015-11-11T13:44:06.441Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.136 34.423 1499.1288 13:44:22.69M 2015-11-11T13:44:06.647Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.137 34.423 1499.1295 13:44:22.89M 2015-11-11T13:44:06.851Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.138 34.425 1499.1304 13:44:23.11M 2015-11-11T13:44:07.051Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.144 34.430 1499.1364 13:44:23.31M 2015-11-11T13:44:07.256Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.143 34.430 1499.1354 13:44:23.51M 2015-11-11T13:44:07.457Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.143 34.430 1499.1350 13:44:23.70M 2015-11-11T13:44:07.661Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.144 34.430 1499.1350 13:44:23.90M 2015-11-11T13:44:07.862Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.144 34.430 1499.1339 13:44:24.12M 2015-11-11T13:44:08.066Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.143 34.429 1499.1326 13:44:24.32M 2015-11-11T13:44:08.271Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.142 34.428 1499.1312 13:44:24.52M 2015-11-11T13:44:08.471Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.141 34.427 1499.1302 13:44:24.72M 2015-11-11T13:44:08.677Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.140 34.427 1499.1289 13:44:24.92M 2015-11-11T13:44:08.876Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.140 34.428 1499.1282 13:44:25.14M 2015-11-11T13:44:09.081Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.141 34.428 1499.1288 13:44:25.33M 2015-11-11T13:44:09.286Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.141 34.429 1499.1278 13:44:25.54M 2015-11-11T13:44:09.502Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.142 34.429 1499.1276 13:44:25.73M 2015-11-11T13:44:09.692Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.430 1499.1268 13:44:25.95M 2015-11-11T13:44:09.892Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.430 1499.1268 13:44:26.15M 2015-11-11T13:44:10.097Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.430 1499.1267 13:44:26.35M 2015-11-11T13:44:10.296Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.142 34.431 1499.1261 13:44:26.55M 2015-11-11T13:44:10.502Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1256 13:44:26.75M 2015-11-11T13:44:10.706Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.141 34.430 1499.1252 13:44:26.95M 2015-11-11T13:44:10.912Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.140 34.429 1499.1251 13:44:27.17M 2015-11-11T13:44:11.112Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.140 34.429 1499.1250 13:44:27.37M 2015-11-11T13:44:11.317Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1252 13:44:27.57M 2015-11-11T13:44:11.517Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.139 34.428 1499.1241 13:44:27.77M 2015-11-11T13:44:11.722Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.140 34.429 1499.1245 13:44:27.96M 2015-11-11T13:44:11.927Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1252 13:44:28.18M 2015-11-11T13:44:12.127Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1257 13:44:28.38M 2015-11-11T13:44:12.327Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.141 34.429 1499.1270 13:44:28.58M 2015-11-11T13:44:12.532Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.141 34.430 1499.1282 13:44:28.78M 2015-11-11T13:44:12.947Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.141 34.429 1499.1298 13:44:29.00M 2015-11-11T13:44:12.947Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.141 34.429 1499.1301 13:44:29.29M 2015-11-11T13:44:13.152Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.141 34.429 1499.1302 13:44:29.41M 2015-11-11T13:44:13.360Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.146 34.433 1499.1360 13:44:29.60M 2015-11-11T13:44:13.559Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.141 34.429 1499.1304 13:44:29.80M 2015-11-11T13:44:13.762Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.141 34.429 1499.1309 13:44:30.02M 2015-11-11T13:44:13.982Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.142 34.430 1499.1322 13:44:30.22M 2015-11-11T13:44:14.162Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.142 34.430 1499.1324 13:44:30.44M 2015-11-11T13:44:14.367Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.143 34.431 1499.1338 13:44:30.62M 2015-11-11T13:44:14.572Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.144 34.431 1499.1343 13:44:30.82M 2015-11-11T13:44:14.777Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.144 34.431 1499.1335 13:44:31.04M 2015-11-11T13:44:14.977Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.144 34.432 1499.1338 13:44:31.23M 2015-11-11T13:44:15.182Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.432 1499.1344 13:44:31.43M 2015-11-11T13:44:15.387Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.144 34.432 1499.1332 13:44:31.63M 2015-11-11T13:44:15.609Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.144 34.432 1499.1339 13:44:31.83M 2015-11-11T13:44:15.792Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.144 34.432 1499.1334 13:44:32.05M 2015-11-11T13:44:15.997Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.138 34.426 1499.1267 13:44:32.25M 2015-11-11T13:44:16.197Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.138 34.426 1499.1262 13:44:32.45M 2015-11-11T13:44:16.402Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.138 34.426 1499.1272 13:44:32.65M 2015-11-11T13:44:16.602Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.138 34.426 1499.1271 13:44:32.85M 2015-11-11T13:44:16.807Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.138 34.426 1499.1270 13:44:33.07M 2015-11-11T13:44:17.007Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.132 34.421 1499.1199 13:44:33.27M 2015-11-11T13:44:17.212Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.136 34.424 1499.1238 13:44:33.46M 2015-11-11T13:44:17.417Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.137 34.425 1499.1252 13:44:33.67M 2015-11-11T13:44:17.617Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.139 34.426 1499.1274 13:44:33.87M 2015-11-11T13:44:17.822Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.140 34.427 1499.1289 13:44:34.08M 2015-11-11T13:44:18.027Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.140 34.427 1499.1292 13:44:34.28M 2015-11-11T13:44:18.231Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.141 34.428 1499.1296 13:44:34.48M 2015-11-11T13:44:18.447Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.141 34.429 1499.1301 13:44:34.68M 2015-11-11T13:44:18.634Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.142 34.430 1499.1296 13:44:34.89M 2015-11-11T13:44:18.837Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1279 13:44:35.10M 2015-11-11T13:44:19.037Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.142 34.431 1499.1260 13:44:35.30M 2015-11-11T13:44:19.242Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.142 34.431 1499.1262 13:44:35.49M 2015-11-11T13:44:19.442Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.142 34.432 1499.1259 13:44:35.69M 2015-11-11T13:44:19.647Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.432 1499.1259 13:44:35.89M 2015-11-11T13:44:19.852Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.433 1499.1249 13:44:36.11M 2015-11-11T13:44:20.057Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.143 34.433 1499.1261 13:44:36.31M 2015-11-11T13:44:20.262Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.142 34.432 1499.1238 13:44:36.51M 2015-11-11T13:44:20.462Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.141 34.432 1499.1228 13:44:36.71M 2015-11-11T13:44:20.667Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.141 34.431 1499.1219 13:44:36.91M 2015-11-11T13:44:20.867Z|I-OCEAN7-304-XXXX| 26.58 12.753 40.140 34.430 1499.1212 13:44:37.13M 2015-11-11T13:44:21.067Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.139 34.429 1499.1213 13:44:37.33M 2015-11-11T13:44:21.274Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.139 34.429 1499.1208 13:44:37.52M 2015-11-11T13:44:21.477Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.139 34.429 1499.1207 13:44:37.72M 2015-11-11T13:44:21.682Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.139 34.426 1499.1254 13:44:37.92M 2015-11-11T13:44:21.882Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.135 34.423 1499.1216 13:44:38.14M 2015-11-11T13:44:22.087Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.135 34.423 1499.1213 13:44:38.34M 2015-11-11T13:44:22.292Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.135 34.420 1499.1276 13:44:38.54M 2015-11-11T13:44:22.492Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.135 34.420 1499.1277 13:44:38.74M 2015-11-11T13:44:22.692Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.134 34.420 1499.1271 13:44:38.94M 2015-11-11T13:44:22.917Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.134 34.420 1499.1279 13:44:39.16M 2015-11-11T13:44:23.102Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.135 34.420 1499.1298 13:44:39.37M 2015-11-11T13:44:23.307Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.136 34.421 1499.1300 13:44:39.56M 2015-11-11T13:44:23.507Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.136 34.421 1499.1306 13:44:39.76M 2015-11-11T13:44:23.707Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.141 34.427 1499.1373 13:44:39.95M 2015-11-11T13:44:23.914Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.143 34.428 1499.1375 13:44:40.17M 2015-11-11T13:44:24.117Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.144 34.430 1499.1375 13:44:40.37M 2015-11-11T13:44:24.322Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.145 34.431 1499.1378 13:44:40.57M 2015-11-11T13:44:24.522Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.145 34.432 1499.1388 13:44:40.77M 2015-11-11T13:44:24.727Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.146 34.433 1499.1382 13:44:40.97M 2015-11-11T13:44:24.927Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1381 13:44:41.19M 2015-11-11T13:44:25.132Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.147 34.435 1499.1381 13:44:41.39M 2015-11-11T13:44:25.332Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.146 34.434 1499.1356 13:44:41.58M 2015-11-11T13:44:25.537Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.146 34.434 1499.1349 13:44:41.78M 2015-11-11T13:44:25.742Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.433 1499.1339 13:44:42.00M 2015-11-11T13:44:25.942Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.145 34.433 1499.1338 13:44:42.20M 2015-11-11T13:44:26.147Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.433 1499.1334 13:44:42.40M 2015-11-11T13:44:26.355Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.433 1499.1329 13:44:42.60M 2015-11-11T13:44:26.552Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.142 34.430 1499.1289 13:44:42.80M 2015-11-11T13:44:26.755Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.141 34.429 1499.1279 13:44:43.02M 2015-11-11T13:44:26.960Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.140 34.428 1499.1261 13:44:43.22M 2015-11-11T13:44:27.160Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.141 34.429 1499.1270 13:44:43.41M 2015-11-11T13:44:27.377Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.141 34.430 1499.1279 13:44:43.61M 2015-11-11T13:44:27.567Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.141 34.430 1499.1281 13:44:43.83M 2015-11-11T13:44:27.772Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.141 34.429 1499.1288 13:44:44.03M 2015-11-11T13:44:27.972Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.141 34.429 1499.1288 13:44:44.23M 2015-11-11T13:44:28.177Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.142 34.430 1499.1299 13:44:44.43M 2015-11-11T13:44:28.391Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.140 34.428 1499.1281 13:44:44.63M 2015-11-11T13:44:28.582Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.140 34.428 1499.1281 13:44:44.83M 2015-11-11T13:44:28.782Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.428 1499.1238 13:44:45.05M 2015-11-11T13:44:28.987Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.428 1499.1221 13:44:45.25M 2015-11-11T13:44:29.187Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.428 1499.1217 13:44:45.44M 2015-11-11T13:44:29.397Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.139 34.428 1499.1213 13:44:45.64M 2015-11-11T13:44:29.597Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.139 34.429 1499.1213 13:44:45.84M 2015-11-11T13:44:29.802Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.138 34.428 1499.1205 13:44:46.06M 2015-11-11T13:44:30.002Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.138 34.428 1499.1200 13:44:46.26M 2015-11-11T13:44:30.207Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.433 1499.1251 13:44:46.46M 2015-11-11T13:44:30.412Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.433 1499.1260 13:44:46.66M 2015-11-11T13:44:30.612Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.150 34.440 1499.1340 13:44:46.86M 2015-11-11T13:44:30.817Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.150 34.440 1499.1334 13:44:47.08M 2015-11-11T13:44:31.022Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.149 34.439 1499.1333 13:44:47.28M 2015-11-11T13:44:31.222Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.151 34.440 1499.1350 13:44:47.48M 2015-11-11T13:44:31.427Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.150 34.440 1499.1360 13:44:47.68M 2015-11-11T13:44:31.628Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.156 34.445 1499.1426 13:44:47.87M 2015-11-11T13:44:31.848Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.157 34.445 1499.1443 13:44:48.09M 2015-11-11T13:44:32.034Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.152 34.441 1499.1399 13:44:48.31M 2015-11-11T13:44:32.237Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.152 34.440 1499.1396 13:44:48.49M 2015-11-11T13:44:32.442Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.151 34.439 1499.1394 13:44:48.69M 2015-11-11T13:44:32.643Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.149 34.437 1499.1372 13:44:48.89M 2015-11-11T13:44:32.848Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.147 34.435 1499.1356 13:44:49.11M 2015-11-11T13:44:33.048Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.144 34.433 1499.1327 13:44:49.31M 2015-11-11T13:44:33.252Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.144 34.432 1499.1315 13:44:49.51M 2015-11-11T13:44:33.453Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.143 34.431 1499.1307 13:44:49.70M 2015-11-11T13:44:33.658Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.142 34.430 1499.1302 13:44:49.90M 2015-11-11T13:44:33.863Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.141 34.429 1499.1293 13:44:50.12M 2015-11-11T13:44:34.071Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.145 34.432 1499.1337 13:44:50.32M 2015-11-11T13:44:34.268Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.145 34.432 1499.1342 13:44:50.52M 2015-11-11T13:44:34.468Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.144 34.431 1499.1340 13:44:50.72M 2015-11-11T13:44:34.673Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.145 34.432 1499.1345 13:44:50.92M 2015-11-11T13:44:34.878Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.145 34.432 1499.1349 13:44:51.14M 2015-11-11T13:44:35.078Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.146 34.433 1499.1350 13:44:51.34M 2015-11-11T13:44:35.283Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.141 34.428 1499.1296 13:44:51.53M 2015-11-11T13:44:35.488Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.140 34.427 1499.1290 13:44:51.73M 2015-11-11T13:44:35.688Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.139 34.426 1499.1273 13:44:51.93M 2015-11-11T13:44:35.893Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.139 34.426 1499.1274 13:44:52.15M 2015-11-11T13:44:36.093Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.140 34.427 1499.1279 13:44:52.35M 2015-11-11T13:44:36.315Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.140 34.427 1499.1288 13:44:52.55M 2015-11-11T13:44:36.498Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.141 34.428 1499.1302 13:44:52.76M 2015-11-11T13:44:36.703Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.146 34.432 1499.1357 13:44:52.95M 2015-11-11T13:44:36.908Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.140 34.427 1499.1304 13:44:53.17M 2015-11-11T13:44:37.108Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.140 34.426 1499.1301 13:44:53.37M 2015-11-11T13:44:37.313Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.143 34.430 1499.1342 13:44:53.56M 2015-11-11T13:44:37.513Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.143 34.429 1499.1351 13:44:53.76M 2015-11-11T13:44:37.718Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.142 34.428 1499.1348 13:44:53.96M 2015-11-11T13:44:37.923Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.141 34.427 1499.1333 13:44:54.18M 2015-11-11T13:44:38.123Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.140 34.426 1499.1322 13:44:54.38M 2015-11-11T13:44:38.339Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.137 34.423 1499.1289 13:44:54.58M 2015-11-11T13:44:38.533Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.137 34.423 1499.1298 13:44:54.78M 2015-11-11T13:44:38.738Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.136 34.422 1499.1296 13:44:55.00M 2015-11-11T13:44:38.938Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.136 34.422 1499.1295 13:44:55.20M 2015-11-11T13:44:39.143Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.136 34.422 1499.1298 13:44:55.40M 2015-11-11T13:44:39.343Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.137 34.423 1499.1309 13:44:55.60M 2015-11-11T13:44:39.548Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.137 34.423 1499.1304 13:44:55.79M 2015-11-11T13:44:39.748Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.137 34.424 1499.1312 13:44:56.01M 2015-11-11T13:44:39.957Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.138 34.425 1499.1309 13:44:56.21M 2015-11-11T13:44:40.158Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.138 34.425 1499.1302 13:44:56.41M 2015-11-11T13:44:40.358Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.139 34.425 1499.1300 13:44:56.61M 2015-11-11T13:44:40.558Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.144 34.431 1499.1356 13:44:56.81M 2015-11-11T13:44:40.783Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.145 34.432 1499.1357 13:44:57.02M 2015-11-11T13:44:40.968Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.140 34.427 1499.1299 13:44:57.24M 2015-11-11T13:44:41.173Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.140 34.427 1499.1292 13:44:57.43M 2015-11-11T13:44:41.373Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.141 34.429 1499.1305 13:44:57.62M 2015-11-11T13:44:41.573Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.142 34.430 1499.1317 13:44:57.82M 2015-11-11T13:44:41.783Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.144 34.432 1499.1331 13:44:58.04M 2015-11-11T13:44:41.983Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.147 34.435 1499.1357 13:44:58.24M 2015-11-11T13:44:42.188Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.146 34.434 1499.1342 13:44:58.44M 2015-11-11T13:44:42.388Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.145 34.433 1499.1316 13:44:58.64M 2015-11-11T13:44:42.595Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.144 34.432 1499.1309 13:44:58.84M 2015-11-11T13:44:42.798Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.144 34.432 1499.1306 13:44:59.06M 2015-11-11T13:44:42.998Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.432 1499.1302 13:44:59.26M 2015-11-11T13:44:43.203Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.144 34.432 1499.1298 13:44:59.45M 2015-11-11T13:44:43.403Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.144 34.431 1499.1295 13:44:59.65M 2015-11-11T13:44:43.608Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.143 34.431 1499.1295 13:44:59.85M 2015-11-11T13:44:43.813Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.135 34.424 1499.1212 13:45:00.07M 2015-11-11T13:44:44.013Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.138 34.426 1499.1229 13:45:00.27M 2015-11-11T13:44:44.218Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.139 34.427 1499.1239 13:45:00.47M 2015-11-11T13:44:44.418Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.140 34.428 1499.1249 13:45:00.67M 2015-11-11T13:44:44.618Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1265 13:45:00.87M 2015-11-11T13:44:44.823Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.143 34.431 1499.1277 13:45:01.08M 2015-11-11T13:44:45.028Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.144 34.433 1499.1288 13:45:01.28M 2015-11-11T13:44:45.248Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.145 34.434 1499.1299 13:45:01.49M 2015-11-11T13:44:45.434Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.146 34.435 1499.1311 13:45:01.70M 2015-11-11T13:44:45.646Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.146 34.435 1499.1306 13:45:01.88M 2015-11-11T13:44:45.838Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.146 34.435 1499.1307 13:45:02.10M 2015-11-11T13:44:46.043Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.146 34.434 1499.1311 13:45:02.30M 2015-11-11T13:44:46.248Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.146 34.434 1499.1315 13:45:02.50M 2015-11-11T13:44:46.448Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.145 34.434 1499.1309 13:45:02.70M 2015-11-11T13:44:46.653Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.145 34.434 1499.1309 13:45:02.90M 2015-11-11T13:44:46.858Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.145 34.433 1499.1320 13:45:03.12M 2015-11-11T13:44:47.058Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.145 34.433 1499.1318 13:45:03.32M 2015-11-11T13:44:47.263Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.145 34.433 1499.1320 13:45:03.52M 2015-11-11T13:44:47.463Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.144 34.433 1499.1310 13:45:03.71M 2015-11-11T13:44:47.663Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.144 34.432 1499.1304 13:45:03.91M 2015-11-11T13:44:47.868Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.143 34.432 1499.1299 13:45:04.13M 2015-11-11T13:44:48.074Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.143 34.432 1499.1306 13:45:04.33M 2015-11-11T13:44:48.278Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.143 34.431 1499.1312 13:45:04.53M 2015-11-11T13:44:48.478Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.139 34.427 1499.1270 13:45:04.73M 2015-11-11T13:44:48.683Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.139 34.427 1499.1270 13:45:04.93M 2015-11-11T13:44:48.883Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.427 1499.1274 13:45:05.15M 2015-11-11T13:44:49.088Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.139 34.427 1499.1273 13:45:05.34M 2015-11-11T13:44:49.293Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.426 1499.1270 13:45:05.54M 2015-11-11T13:44:49.493Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.427 1499.1270 13:45:05.74M 2015-11-11T13:44:49.713Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.138 34.425 1499.1321 13:45:05.94M 2015-11-11T13:44:49.903Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.139 34.425 1499.1324 13:45:06.18M 2015-11-11T13:44:50.103Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.140 34.426 1499.1333 13:45:06.36M 2015-11-11T13:44:50.308Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.142 34.428 1499.1345 13:45:06.56M 2015-11-11T13:44:50.514Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.142 34.429 1499.1348 13:45:06.76M 2015-11-11T13:44:50.715Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.142 34.429 1499.1344 13:45:06.96M 2015-11-11T13:44:50.915Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.143 34.429 1499.1343 13:45:07.17M 2015-11-11T13:44:51.118Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.142 34.428 1499.1337 13:45:07.37M 2015-11-11T13:44:51.323Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.141 34.428 1499.1320 13:45:07.57M 2015-11-11T13:44:51.538Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.142 34.429 1499.1317 13:45:07.77M 2015-11-11T13:44:51.728Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.143 34.430 1499.1315 13:45:07.97M 2015-11-11T13:44:51.933Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.144 34.431 1499.1317 13:45:08.19M 2015-11-11T13:44:52.138Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.141 34.429 1499.1289 13:45:08.39M 2015-11-11T13:44:52.338Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.140 34.428 1499.1271 13:45:08.59M 2015-11-11T13:44:52.538Z|I-OCEAN7-304-XXXX| 26.50 12.756 40.139 34.427 1499.1246 13:45:08.79M 2015-11-11T13:44:52.743Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.139 34.427 1499.1229 13:45:09.00M 2015-11-11T13:44:52.948Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.139 34.427 1499.1227 13:45:09.21M 2015-11-11T13:44:53.148Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.138 34.427 1499.1227 13:45:09.40M 2015-11-11T13:44:53.357Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.138 34.427 1499.1219 13:45:09.60M 2015-11-11T13:44:53.557Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.138 34.426 1499.1216 13:45:09.80M 2015-11-11T13:44:53.758Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.139 34.427 1499.1221 13:45:10.02M 2015-11-11T13:44:53.963Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.140 34.428 1499.1246 13:45:10.22M 2015-11-11T13:44:54.183Z|I-OCEAN7-304-XXXX| 26.55 12.755 40.141 34.429 1499.1260 13:45:10.42M 2015-11-11T13:44:54.368Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.156 34.443 1499.1442 13:45:10.63M 2015-11-11T13:44:54.573Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.157 34.444 1499.1458 13:45:10.82M 2015-11-11T13:44:54.778Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.158 34.445 1499.1479 13:45:11.04M 2015-11-11T13:44:54.978Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.158 34.445 1499.1493 13:45:11.24M 2015-11-11T13:44:55.183Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.159 34.446 1499.1493 13:45:11.43M 2015-11-11T13:44:55.383Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.158 34.445 1499.1497 13:45:11.63M 2015-11-11T13:44:55.583Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.158 34.446 1499.1503 13:45:11.83M 2015-11-11T13:44:55.788Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.159 34.446 1499.1519 13:45:12.05M 2015-11-11T13:44:55.994Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.158 34.445 1499.1512 13:45:12.25M 2015-11-11T13:44:56.194Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.158 34.445 1499.1514 13:45:12.45M 2015-11-11T13:44:56.394Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.157 34.444 1499.1519 13:45:12.65M 2015-11-11T13:44:56.604Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.157 34.443 1499.1516 13:45:12.84M 2015-11-11T13:44:56.804Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.156 34.442 1499.1499 13:45:13.07M 2015-11-11T13:44:57.004Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.155 34.442 1499.1481 13:45:13.27M 2015-11-11T13:44:57.231Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.154 34.441 1499.1473 13:45:13.46M 2015-11-11T13:44:57.414Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.147 34.435 1499.1395 13:45:13.67M 2015-11-11T13:44:57.618Z|I-OCEAN7-304-XXXX| 26.82 12.753 40.147 34.437 1499.1327 13:45:13.86M 2015-11-11T13:44:57.819Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.146 34.436 1499.1320 13:45:14.08M 2015-11-11T13:44:58.024Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.146 34.436 1499.1305 13:45:14.28M 2015-11-11T13:44:58.224Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.145 34.435 1499.1287 13:45:14.48M 2015-11-11T13:44:58.429Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.145 34.435 1499.1284 13:45:14.68M 2015-11-11T13:44:58.649Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.145 34.435 1499.1267 13:45:14.88M 2015-11-11T13:44:58.834Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.144 34.435 1499.1248 13:45:15.11M 2015-11-11T13:44:59.039Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.144 34.435 1499.1240 13:45:15.30M 2015-11-11T13:44:59.244Z|I-OCEAN7-304-XXXX| 26.59 12.752 40.145 34.436 1499.1246 13:45:15.50M 2015-11-11T13:44:59.444Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.143 34.434 1499.1228 13:45:15.69M 2015-11-11T13:44:59.644Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.144 34.434 1499.1229 13:45:15.89M 2015-11-11T13:44:59.849Z|I-OCEAN7-304-XXXX| 26.52 12.753 40.143 34.434 1499.1229 13:45:16.11M 2015-11-11T13:45:00.054Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.433 1499.1226 13:45:16.31M 2015-11-11T13:45:00.259Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.143 34.433 1499.1219 13:45:16.51M 2015-11-11T13:45:00.459Z|I-OCEAN7-304-XXXX| 26.40 12.753 40.143 34.433 1499.1228 13:45:16.71M 2015-11-11T13:45:00.664Z|I-OCEAN7-304-XXXX| 26.44 12.754 40.143 34.433 1499.1243 13:45:16.91M 2015-11-11T13:45:00.864Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.432 1499.1240 13:45:17.13M 2015-11-11T13:45:01.069Z|I-OCEAN7-304-XXXX| 26.45 12.754 40.143 34.432 1499.1250 13:45:17.32M 2015-11-11T13:45:01.269Z|I-OCEAN7-304-XXXX| 26.46 12.754 40.144 34.433 1499.1267 13:45:17.52M 2015-11-11T13:45:01.474Z|I-OCEAN7-304-XXXX| 26.47 12.755 40.144 34.433 1499.1277 13:45:17.72M 2015-11-11T13:45:01.679Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.144 34.433 1499.1289 13:45:17.92M 2015-11-11T13:45:01.905Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.150 34.438 1499.1360 13:45:18.14M 2015-11-11T13:45:02.084Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.147 34.435 1499.1335 13:45:18.34M 2015-11-11T13:45:02.284Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.147 34.435 1499.1339 13:45:18.54M 2015-11-11T13:45:02.489Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.146 34.434 1499.1335 13:45:18.74M 2015-11-11T13:45:02.711Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.145 34.432 1499.1333 13:45:18.94M 2015-11-11T13:45:02.899Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.147 34.434 1499.1362 13:45:19.16M 2015-11-11T13:45:03.114Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.148 34.435 1499.1372 13:45:19.36M 2015-11-11T13:45:03.299Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.149 34.436 1499.1385 13:45:19.57M 2015-11-11T13:45:03.504Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.150 34.437 1499.1398 13:45:19.75M 2015-11-11T13:45:03.710Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.150 34.437 1499.1407 13:45:19.95M 2015-11-11T13:45:03.909Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.150 34.437 1499.1411 13:45:20.17M 2015-11-11T13:45:04.116Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.151 34.439 1499.1420 13:45:20.37M 2015-11-11T13:45:04.319Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.148 34.436 1499.1381 13:45:20.57M 2015-11-11T13:45:04.519Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.148 34.436 1499.1379 13:45:20.77M 2015-11-11T13:45:04.724Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.148 34.436 1499.1368 13:45:20.97M 2015-11-11T13:45:04.924Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.148 34.437 1499.1361 13:45:21.19M 2015-11-11T13:45:05.129Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.145 34.433 1499.1320 13:45:21.38M 2015-11-11T13:45:05.334Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.148 34.436 1499.1351 13:45:21.58M 2015-11-11T13:45:05.534Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.147 34.436 1499.1340 13:45:21.78M 2015-11-11T13:45:05.739Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.146 34.435 1499.1323 13:45:22.00M 2015-11-11T13:45:05.939Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.145 34.435 1499.1309 13:45:22.20M 2015-11-11T13:45:06.144Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.146 34.435 1499.1316 13:45:22.40M 2015-11-11T13:45:06.344Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.146 34.436 1499.1313 13:45:22.60M 2015-11-11T13:45:06.549Z|I-OCEAN7-304-XXXX| 26.70 12.753 40.146 34.436 1499.1298 13:45:22.80M 2015-11-11T13:45:06.749Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.146 34.435 1499.1289 13:45:23.02M 2015-11-11T13:45:06.957Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.146 34.436 1499.1294 13:45:23.21M 2015-11-11T13:45:07.159Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.145 34.435 1499.1294 13:45:23.41M 2015-11-11T13:45:07.359Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.146 34.436 1499.1301 13:45:23.61M 2015-11-11T13:45:07.584Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.145 34.435 1499.1299 13:45:23.81M 2015-11-11T13:45:07.769Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.144 34.434 1499.1295 13:45:24.05M 2015-11-11T13:45:07.969Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.144 34.433 1499.1302 13:45:24.23M 2015-11-11T13:45:08.174Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.145 34.434 1499.1321 13:45:24.43M 2015-11-11T13:45:08.379Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.145 34.434 1499.1335 13:45:24.63M 2015-11-11T13:45:08.579Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.145 34.433 1499.1338 13:45:24.83M 2015-11-11T13:45:08.779Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.151 34.439 1499.1409 13:45:25.05M 2015-11-11T13:45:08.984Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.151 34.439 1499.1426 13:45:25.24M 2015-11-11T13:45:09.189Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.148 34.435 1499.1390 13:45:25.44M 2015-11-11T13:45:09.394Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.146 34.434 1499.1377 13:45:25.64M 2015-11-11T13:45:09.596Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.147 34.434 1499.1396 13:45:25.84M 2015-11-11T13:45:09.799Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.148 34.436 1499.1367 13:45:26.06M 2015-11-11T13:45:09.999Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.149 34.437 1499.1381 13:45:26.26M 2015-11-11T13:45:10.211Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.149 34.437 1499.1393 13:45:26.46M 2015-11-11T13:45:10.409Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.149 34.437 1499.1388 13:45:26.66M 2015-11-11T13:45:10.612Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.148 34.437 1499.1376 13:45:26.86M 2015-11-11T13:45:10.814Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.148 34.436 1499.1364 13:45:27.07M 2015-11-11T13:45:11.014Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.148 34.436 1499.1356 13:45:27.27M 2015-11-11T13:45:11.219Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.148 34.437 1499.1339 13:45:27.47M 2015-11-11T13:45:11.424Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.148 34.437 1499.1340 13:45:27.67M 2015-11-11T13:45:11.624Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.148 34.437 1499.1344 13:45:27.87M 2015-11-11T13:45:11.829Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.149 34.438 1499.1348 13:45:28.09M 2015-11-11T13:45:12.044Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.149 34.438 1499.1355 13:45:28.29M 2015-11-11T13:45:12.234Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.149 34.438 1499.1356 13:45:28.50M 2015-11-11T13:45:12.439Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.148 34.437 1499.1345 13:45:28.69M 2015-11-11T13:45:12.639Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.148 34.437 1499.1346 13:45:28.89M 2015-11-11T13:45:12.845Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.149 34.437 1499.1354 13:45:29.11M 2015-11-11T13:45:13.049Z|I-OCEAN7-304-XXXX| 26.50 12.755 40.148 34.436 1499.1328 13:45:29.30M 2015-11-11T13:45:13.249Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.150 34.438 1499.1342 13:45:29.51M 2015-11-11T13:45:13.470Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.151 34.439 1499.1353 13:45:29.70M 2015-11-11T13:45:13.654Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.148 34.437 1499.1318 13:45:29.90M 2015-11-11T13:45:13.854Z|I-OCEAN7-304-XXXX| 26.43 12.755 40.147 34.436 1499.1307 13:45:30.12M 2015-11-11T13:45:14.059Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.147 34.435 1499.1300 13:45:30.32M 2015-11-11T13:45:14.264Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.146 34.435 1499.1302 13:45:30.52M 2015-11-11T13:45:14.464Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.146 34.434 1499.1299 13:45:30.72M 2015-11-11T13:45:14.669Z|I-OCEAN7-304-XXXX| 26.42 12.755 40.145 34.433 1499.1288 13:45:30.91M 2015-11-11T13:45:14.869Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.144 34.432 1499.1284 13:45:31.13M 2015-11-11T13:45:15.074Z|I-OCEAN7-304-XXXX| 26.44 12.755 40.143 34.431 1499.1274 13:45:31.33M 2015-11-11T13:45:15.279Z|I-OCEAN7-304-XXXX| 26.45 12.756 40.143 34.431 1499.1284 13:45:31.53M 2015-11-11T13:45:15.484Z|I-OCEAN7-304-XXXX| 26.47 12.756 40.143 34.430 1499.1293 13:45:31.73M 2015-11-11T13:45:15.711Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.143 34.431 1499.1307 13:45:31.93M 2015-11-11T13:45:15.889Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.144 34.432 1499.1315 13:45:32.15M 2015-11-11T13:45:16.094Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.146 34.433 1499.1338 13:45:32.35M 2015-11-11T13:45:16.299Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.148 34.434 1499.1371 13:45:32.55M 2015-11-11T13:45:16.514Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.147 34.434 1499.1372 13:45:32.75M 2015-11-11T13:45:16.699Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.147 34.433 1499.1382 13:45:32.96M 2015-11-11T13:45:16.904Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.147 34.434 1499.1389 13:45:33.16M 2015-11-11T13:45:17.109Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.434 1499.1398 13:45:33.36M 2015-11-11T13:45:17.309Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.147 34.434 1499.1400 13:45:33.56M 2015-11-11T13:45:17.514Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.146 34.433 1499.1382 13:45:33.76M 2015-11-11T13:45:17.715Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.145 34.432 1499.1359 13:45:33.96M 2015-11-11T13:45:17.938Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.432 1499.1362 13:45:34.18M 2015-11-11T13:45:18.125Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.144 34.432 1499.1350 13:45:34.38M 2015-11-11T13:45:18.325Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.143 34.431 1499.1334 13:45:34.58M 2015-11-11T13:45:18.529Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.143 34.431 1499.1326 13:45:34.78M 2015-11-11T13:45:18.729Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.142 34.430 1499.1313 13:45:35.98M 2015-11-11T13:45:18.934Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.141 34.429 1499.1307 13:45:35.20M 2015-11-11T13:45:19.140Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.144 34.432 1499.1331 13:45:35.39M 2015-11-11T13:45:19.344Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.144 34.432 1499.1331 13:45:35.59M 2015-11-11T13:45:19.544Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.149 34.438 1499.1392 13:45:35.79M 2015-11-11T13:45:19.749Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.149 34.438 1499.1381 13:45:36.01M 2015-11-11T13:45:19.949Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.149 34.438 1499.1365 13:45:36.21M 2015-11-11T13:45:20.155Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.149 34.438 1499.1360 13:45:36.41M 2015-11-11T13:45:20.358Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.149 34.438 1499.1362 13:45:36.61M 2015-11-11T13:45:20.557Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.147 34.436 1499.1344 13:45:36.81M 2015-11-11T13:45:20.760Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.147 34.435 1499.1340 13:45:37.02M 2015-11-11T13:45:20.985Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.146 34.434 1499.1335 13:45:37.22M 2015-11-11T13:45:21.170Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.148 34.436 1499.1351 13:45:37.44M 2015-11-11T13:45:21.370Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.148 34.436 1499.1350 13:45:37.62M 2015-11-11T13:45:21.570Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.148 34.436 1499.1348 13:45:37.82M 2015-11-11T13:45:21.780Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.142 34.430 1499.1279 13:45:38.04M 2015-11-11T13:45:21.980Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.141 34.429 1499.1274 13:45:38.24M 2015-11-11T13:45:22.180Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.138 34.427 1499.1251 13:45:38.44M 2015-11-11T13:45:22.385Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.139 34.427 1499.1255 13:45:38.64M 2015-11-11T13:45:22.590Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.140 34.428 1499.1268 13:45:38.83M 2015-11-11T13:45:22.790Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.141 34.429 1499.1288 13:45:39.06M 2015-11-11T13:45:22.995Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.142 34.429 1499.1301 13:45:39.25M 2015-11-11T13:45:23.200Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.142 34.430 1499.1307 13:45:39.45M 2015-11-11T13:45:23.400Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.142 34.430 1499.1315 13:45:39.65M 2015-11-11T13:45:23.605Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.143 34.430 1499.1315 13:45:39.85M 2015-11-11T13:45:23.805Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.143 34.430 1499.1322 13:45:40.07M 2015-11-11T13:45:24.010Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.148 34.435 1499.1377 13:45:40.27M 2015-11-11T13:45:24.215Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.148 34.436 1499.1375 13:45:40.47M 2015-11-11T13:45:24.420Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.148 34.436 1499.1376 13:45:40.67M 2015-11-11T13:45:24.620Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.149 34.437 1499.1398 13:45:40.87M 2015-11-11T13:45:24.825Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.148 34.435 1499.1382 13:45:41.08M 2015-11-11T13:45:25.025Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.148 34.435 1499.1371 13:45:41.28M 2015-11-11T13:45:25.230Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.147 34.435 1499.1372 13:45:41.48M 2015-11-11T13:45:25.450Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.147 34.435 1499.1372 13:45:41.68M 2015-11-11T13:45:25.635Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.147 34.435 1499.1373 13:45:41.90M 2015-11-11T13:45:25.835Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.146 34.434 1499.1367 13:45:42.10M 2015-11-11T13:45:26.040Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.146 34.434 1499.1365 13:45:42.30M 2015-11-11T13:45:26.245Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.146 34.434 1499.1349 13:45:42.50M 2015-11-11T13:45:26.445Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.146 34.434 1499.1350 13:45:42.70M 2015-11-11T13:45:26.650Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.146 34.434 1499.1346 13:45:42.89M 2015-11-11T13:45:26.855Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.146 34.434 1499.1337 13:45:43.12M 2015-11-11T13:45:27.055Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.146 34.434 1499.1323 13:45:43.32M 2015-11-11T13:45:27.260Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.433 1499.1323 13:45:43.51M 2015-11-11T13:45:27.460Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.433 1499.1320 13:45:43.71M 2015-11-11T13:45:27.665Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.434 1499.1318 13:45:43.91M 2015-11-11T13:45:27.870Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.434 1499.1333 13:45:44.13M 2015-11-11T13:45:28.070Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.147 34.435 1499.1335 13:45:44.33M 2015-11-11T13:45:28.275Z|I-OCEAN7-304-XXXX| 26.54 12.755 40.148 34.436 1499.1332 13:45:44.53M 2015-11-11T13:45:28.475Z|I-OCEAN7-304-XXXX| 26.57 12.755 40.148 34.436 1499.1338 13:45:44.73M 2015-11-11T13:45:28.680Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.149 34.437 1499.1339 13:45:44.93M 2015-11-11T13:45:28.880Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.149 34.437 1499.1331 13:45:45.15M 2015-11-11T13:45:29.085Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.148 34.437 1499.1329 13:45:45.34M 2015-11-11T13:45:29.290Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.146 34.435 1499.1301 13:45:45.54M 2015-11-11T13:45:29.490Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.147 34.436 1499.1302 13:45:45.74M 2015-11-11T13:45:29.695Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.147 34.436 1499.1299 13:45:45.94M 2015-11-11T13:45:29.915Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.147 34.437 1499.1307 13:45:46.16M 2015-11-11T13:45:30.100Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.148 34.437 1499.1320 13:45:46.38M 2015-11-11T13:45:30.305Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.146 34.435 1499.1293 13:45:46.56M 2015-11-11T13:45:30.505Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.146 34.435 1499.1294 13:45:46.76M 2015-11-11T13:45:30.710Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.146 34.435 1499.1292 13:45:46.96M 2015-11-11T13:45:30.915Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.145 34.435 1499.1283 13:45:47.17M 2015-11-11T13:45:31.115Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.145 34.435 1499.1284 13:45:47.38M 2015-11-11T13:45:31.320Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.144 34.434 1499.1278 13:45:47.57M 2015-11-11T13:45:31.525Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.144 34.434 1499.1277 13:45:47.77M 2015-11-11T13:45:31.725Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.144 34.434 1499.1274 13:45:47.97M 2015-11-11T13:45:31.925Z|I-OCEAN7-304-XXXX| 26.66 12.753 40.145 34.435 1499.1284 13:45:48.19M 2015-11-11T13:45:32.130Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.146 34.436 1499.1298 13:45:48.39M 2015-11-11T13:45:32.335Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.145 34.434 1499.1274 13:45:48.59M 2015-11-11T13:45:32.540Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.434 1499.1281 13:45:48.79M 2015-11-11T13:45:32.740Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.144 34.433 1499.1285 13:45:49.01M 2015-11-11T13:45:32.945Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.144 34.433 1499.1294 13:45:49.21M 2015-11-11T13:45:33.145Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.434 1499.1296 13:45:49.40M 2015-11-11T13:45:33.350Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.145 34.434 1499.1305 13:45:49.60M 2015-11-11T13:45:33.550Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.145 34.435 1499.1300 13:45:49.80M 2015-11-11T13:45:33.757Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.145 34.435 1499.1301 13:45:50.02M 2015-11-11T13:45:33.960Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.145 34.435 1499.1302 13:45:50.22M 2015-11-11T13:45:34.160Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.146 34.435 1499.1313 13:45:50.42M 2015-11-11T13:45:34.380Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.145 34.434 1499.1326 13:45:50.62M 2015-11-11T13:45:34.565Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.145 34.433 1499.1329 13:45:50.83M 2015-11-11T13:45:34.770Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.433 1499.1337 13:45:51.03M 2015-11-11T13:45:34.970Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.145 34.433 1499.1345 13:45:51.23M 2015-11-11T13:45:35.191Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.145 34.433 1499.1342 13:45:51.43M 2015-11-11T13:45:35.380Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.144 34.432 1499.1343 13:45:51.63M 2015-11-11T13:45:35.580Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.144 34.432 1499.1339 13:45:51.83M 2015-11-11T13:45:35.835Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.144 34.432 1499.1339 13:45:52.05M 2015-11-11T13:45:35.990Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.143 34.431 1499.1335 13:45:52.29M 2015-11-11T13:45:36.190Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.142 34.431 1499.1323 13:45:52.45M 2015-11-11T13:45:36.395Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.141 34.429 1499.1295 13:45:52.65M 2015-11-11T13:45:36.600Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.139 34.427 1499.1282 13:45:52.84M 2015-11-11T13:45:36.800Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.138 34.426 1499.1267 13:45:53.07M 2015-11-11T13:45:37.005Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.138 34.426 1499.1267 13:45:53.26M 2015-11-11T13:45:37.205Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.138 34.426 1499.1256 13:45:53.46M 2015-11-11T13:45:37.410Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.138 34.427 1499.1260 13:45:53.66M 2015-11-11T13:45:37.615Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.139 34.428 1499.1262 13:45:53.86M 2015-11-11T13:45:37.815Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.140 34.429 1499.1268 13:45:54.08M 2015-11-11T13:45:38.020Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.140 34.429 1499.1260 13:45:54.28M 2015-11-11T13:45:38.220Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.141 34.430 1499.1254 13:45:54.48M 2015-11-11T13:45:38.425Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.141 34.430 1499.1251 13:45:54.68M 2015-11-11T13:45:38.625Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.145 34.434 1499.1300 13:45:54.88M 2015-11-11T13:45:38.850Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.143 34.431 1499.1282 13:45:55.09M 2015-11-11T13:45:39.035Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.430 1499.1279 13:45:55.31M 2015-11-11T13:45:39.240Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.144 34.432 1499.1312 13:45:55.49M 2015-11-11T13:45:39.440Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.144 34.432 1499.1322 13:45:55.69M 2015-11-11T13:45:39.646Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.143 34.431 1499.1304 13:45:55.89M 2015-11-11T13:45:39.845Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.433 1499.1317 13:45:56.11M 2015-11-11T13:45:40.050Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.145 34.433 1499.1321 13:45:56.31M 2015-11-11T13:45:40.250Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.434 1499.1322 13:45:56.51M 2015-11-11T13:45:40.455Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.435 1499.1321 13:45:56.71M 2015-11-11T13:45:40.660Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.435 1499.1318 13:45:56.90M 2015-11-11T13:45:40.860Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.146 34.435 1499.1321 13:45:57.13M 2015-11-11T13:45:41.066Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.435 1499.1324 13:45:57.32M 2015-11-11T13:45:41.266Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.147 34.435 1499.1331 13:45:57.52M 2015-11-11T13:45:41.470Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.146 34.435 1499.1329 13:45:57.72M 2015-11-11T13:45:41.675Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.146 34.435 1499.1322 13:45:57.92M 2015-11-11T13:45:41.880Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.147 34.435 1499.1318 13:45:58.14M 2015-11-11T13:45:42.104Z|I-OCEAN7-304-XXXX| 26.58 12.754 40.147 34.436 1499.1305 13:45:58.34M 2015-11-11T13:45:42.280Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.146 34.436 1499.1287 13:45:58.54M 2015-11-11T13:45:42.486Z|I-OCEAN7-304-XXXX| 26.54 12.753 40.147 34.436 1499.1290 13:45:58.73M 2015-11-11T13:45:42.691Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.147 34.437 1499.1299 13:45:58.93M 2015-11-11T13:45:42.896Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.150 34.440 1499.1337 13:45:59.16M 2015-11-11T13:45:43.095Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.151 34.440 1499.1334 13:45:59.35M 2015-11-11T13:45:43.316Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.147 34.436 1499.1290 13:45:59.55M 2015-11-11T13:45:43.501Z|I-OCEAN7-304-XXXX| 26.53 12.754 40.147 34.436 1499.1299 13:45:59.77M 2015-11-11T13:45:43.701Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.148 34.437 1499.1309 13:45:59.95M 2015-11-11T13:45:43.906Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.148 34.437 1499.1312 13:46:00.17M 2015-11-11T13:45:44.111Z|I-OCEAN7-304-XXXX| 26.55 12.754 40.148 34.437 1499.1315 13:46:00.37M 2015-11-11T13:45:44.316Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.148 34.437 1499.1323 13:46:00.57M 2015-11-11T13:45:44.517Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.148 34.437 1499.1315 13:46:00.77M 2015-11-11T13:45:44.721Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.146 34.435 1499.1310 13:46:00.97M 2015-11-11T13:45:44.921Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.146 34.434 1499.1307 13:46:01.18M 2015-11-11T13:45:45.126Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.145 34.433 1499.1306 13:46:01.38M 2015-11-11T13:45:45.331Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.144 34.433 1499.1315 13:46:01.58M 2015-11-11T13:45:45.531Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.143 34.432 1499.1312 13:46:01.78M 2015-11-11T13:45:45.740Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.143 34.431 1499.1310 13:46:02.00M 2015-11-11T13:45:45.986Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.143 34.431 1499.1311 13:46:02.20M 2015-11-11T13:45:46.141Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.143 34.431 1499.1315 13:46:02.44M 2015-11-11T13:45:46.346Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.142 34.430 1499.1302 13:46:02.60M 2015-11-11T13:45:46.546Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.142 34.431 1499.1310 13:46:02.80M 2015-11-11T13:45:46.751Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.142 34.431 1499.1316 13:46:03.02M 2015-11-11T13:45:46.951Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.143 34.431 1499.1334 13:46:03.21M 2015-11-11T13:45:47.156Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.143 34.431 1499.1349 13:46:03.41M 2015-11-11T13:45:47.361Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.143 34.431 1499.1346 13:46:03.61M 2015-11-11T13:45:47.561Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.146 34.434 1499.1385 13:46:03.81M 2015-11-11T13:45:47.781Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.146 34.434 1499.1379 13:46:04.03M 2015-11-11T13:45:47.966Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.147 34.435 1499.1378 13:46:04.25M 2015-11-11T13:45:48.171Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.145 34.434 1499.1357 13:46:04.43M 2015-11-11T13:45:48.376Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.144 34.433 1499.1343 13:46:04.63M 2015-11-11T13:45:48.591Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.147 34.436 1499.1371 13:46:04.83M 2015-11-11T13:45:48.776Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.148 34.437 1499.1377 13:46:05.05M 2015-11-11T13:45:48.986Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.149 34.438 1499.1385 13:46:05.24M 2015-11-11T13:45:49.186Z|I-OCEAN7-304-XXXX| 26.90 12.754 40.150 34.439 1499.1393 13:46:05.44M 2015-11-11T13:45:49.391Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.144 34.433 1499.1323 13:46:05.64M 2015-11-11T13:45:49.591Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.143 34.432 1499.1311 13:46:05.84M 2015-11-11T13:45:49.796Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.142 34.431 1499.1301 13:46:06.06M 2015-11-11T13:45:50.001Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.145 34.434 1499.1323 13:46:06.26M 2015-11-11T13:45:50.201Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.147 34.436 1499.1321 13:46:06.46M 2015-11-11T13:45:50.406Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.433 1499.1362 13:46:06.66M 2015-11-11T13:45:50.611Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.144 34.432 1499.1345 13:46:06.86M 2015-11-11T13:45:50.811Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.141 34.429 1499.1321 13:46:07.08M 2015-11-11T13:45:51.016Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.141 34.429 1499.1309 13:46:07.27M 2015-11-11T13:45:51.216Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.141 34.428 1499.1294 13:46:07.47M 2015-11-11T13:45:51.416Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.140 34.428 1499.1284 13:46:07.67M 2015-11-11T13:45:51.626Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.140 34.427 1499.1281 13:46:07.87M 2015-11-11T13:45:51.826Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.143 34.431 1499.1316 13:46:08.09M 2015-11-11T13:45:52.031Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.144 34.432 1499.1317 13:46:08.29M 2015-11-11T13:45:52.251Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.143 34.431 1499.1295 13:46:08.49M 2015-11-11T13:45:52.436Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.142 34.431 1499.1277 13:46:08.70M 2015-11-11T13:45:52.636Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.142 34.431 1499.1267 13:46:08.89M 2015-11-11T13:45:52.836Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1259 13:46:09.10M 2015-11-11T13:45:53.046Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.143 34.432 1499.1257 13:46:09.30M 2015-11-11T13:45:53.246Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.143 34.432 1499.1239 13:46:09.50M 2015-11-11T13:45:53.451Z|I-OCEAN7-304-XXXX| 26.49 12.753 40.143 34.433 1499.1232 13:46:09.70M 2015-11-11T13:45:53.651Z|I-OCEAN7-304-XXXX| 26.50 12.753 40.142 34.432 1499.1217 13:46:09.90M 2015-11-11T13:45:53.856Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.142 34.433 1499.1221 13:46:10.12M 2015-11-11T13:45:54.061Z|I-OCEAN7-304-XXXX| 26.51 12.753 40.143 34.433 1499.1227 13:46:10.32M 2015-11-11T13:45:54.261Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.433 1499.1222 13:46:10.52M 2015-11-11T13:45:54.466Z|I-OCEAN7-304-XXXX| 26.47 12.753 40.143 34.433 1499.1227 13:46:10.72M 2015-11-11T13:45:54.671Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.144 34.434 1499.1233 13:46:10.92M 2015-11-11T13:45:54.871Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.141 34.431 1499.1202 13:46:11.13M 2015-11-11T13:45:55.076Z|I-OCEAN7-304-XXXX| 26.46 12.753 40.141 34.431 1499.1204 13:46:11.33M 2015-11-11T13:45:55.276Z|I-OCEAN7-304-XXXX| 26.49 12.754 40.140 34.430 1499.1215 13:46:11.53M 2015-11-11T13:45:55.481Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.140 34.429 1499.1224 13:46:11.73M 2015-11-11T13:45:55.686Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.139 34.428 1499.1228 13:46:11.93M 2015-11-11T13:45:55.881Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1270 13:46:12.15M 2015-11-11T13:45:56.091Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1283 13:46:12.34M 2015-11-11T13:45:56.291Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.144 34.433 1499.1299 13:46:12.55M 2015-11-11T13:45:56.491Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.146 34.434 1499.1324 13:46:12.75M 2015-11-11T13:45:56.716Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.147 34.434 1499.1340 13:46:12.94M 2015-11-11T13:45:56.901Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.148 34.435 1499.1370 13:46:13.18M 2015-11-11T13:45:57.106Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1392 13:46:13.36M 2015-11-11T13:45:57.306Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.146 34.433 1499.1357 13:46:13.56M 2015-11-11T13:45:57.511Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.145 34.432 1499.1361 13:46:13.76M 2015-11-11T13:45:57.711Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.145 34.432 1499.1367 13:46:13.96M 2015-11-11T13:45:57.921Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.145 34.432 1499.1368 13:46:14.18M 2015-11-11T13:45:58.116Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.432 1499.1376 13:46:14.38M 2015-11-11T13:45:58.326Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.432 1499.1371 13:46:14.58M 2015-11-11T13:45:58.526Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.144 34.434 1499.1267 13:46:14.78M 2015-11-11T13:45:58.731Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.144 34.435 1499.1257 13:46:14.97M 2015-11-11T13:45:58.931Z|I-OCEAN7-304-XXXX| 26.76 12.752 40.143 34.434 1499.1255 13:46:15.19M 2015-11-11T13:45:59.136Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.142 34.433 1499.1245 13:46:15.39M 2015-11-11T13:45:59.336Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.142 34.432 1499.1241 13:46:15.59M 2015-11-11T13:45:59.541Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.142 34.433 1499.1240 13:46:15.79M 2015-11-11T13:45:59.741Z|I-OCEAN7-304-XXXX| 26.80 12.752 40.142 34.433 1499.1235 13:46:16.01M 2015-11-11T13:45:59.946Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.142 34.433 1499.1233 13:46:16.21M 2015-11-11T13:46:00.151Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.142 34.433 1499.1244 13:46:16.41M 2015-11-11T13:46:00.351Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.142 34.433 1499.1257 13:46:16.61M 2015-11-11T13:46:00.551Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.136 34.426 1499.1187 13:46:16.81M 2015-11-11T13:46:00.761Z|I-OCEAN7-304-XXXX| 26.81 12.753 40.136 34.427 1499.1199 13:46:17.02M 2015-11-11T13:46:00.974Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.137 34.428 1499.1210 13:46:17.23M 2015-11-11T13:46:01.231Z|I-OCEAN7-304-XXXX| 26.79 12.753 40.138 34.428 1499.1226 13:46:17.42M 2015-11-11T13:46:01.371Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.139 34.429 1499.1249 13:46:17.69M 2015-11-11T13:46:01.571Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.140 34.430 1499.1259 13:46:17.82M 2015-11-11T13:46:01.777Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.142 34.431 1499.1285 13:46:18.04M 2015-11-11T13:46:01.976Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.144 34.433 1499.1307 13:46:18.24M 2015-11-11T13:46:02.181Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.145 34.434 1499.1323 13:46:18.44M 2015-11-11T13:46:02.381Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.145 34.434 1499.1311 13:46:18.64M 2015-11-11T13:46:02.586Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.144 34.433 1499.1305 13:46:18.83M 2015-11-11T13:46:02.791Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.144 34.433 1499.1300 13:46:19.05M 2015-11-11T13:46:02.991Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.143 34.432 1499.1287 13:46:19.25M 2015-11-11T13:46:03.191Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.142 34.432 1499.1277 13:46:19.45M 2015-11-11T13:46:03.397Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.142 34.431 1499.1273 13:46:19.65M 2015-11-11T13:46:03.601Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.430 1499.1276 13:46:19.85M 2015-11-11T13:46:03.806Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.141 34.429 1499.1279 13:46:20.07M 2015-11-11T13:46:04.006Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.140 34.428 1499.1282 13:46:20.27M 2015-11-11T13:46:04.211Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.141 34.429 1499.1299 13:46:20.47M 2015-11-11T13:46:04.411Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.141 34.429 1499.1305 13:46:20.67M 2015-11-11T13:46:04.616Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.143 34.430 1499.1332 13:46:20.86M 2015-11-11T13:46:04.821Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.143 34.431 1499.1342 13:46:21.08M 2015-11-11T13:46:05.021Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.143 34.430 1499.1338 13:46:21.28M 2015-11-11T13:46:05.226Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.142 34.430 1499.1332 13:46:21.48M 2015-11-11T13:46:05.431Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.143 34.431 1499.1343 13:46:21.68M 2015-11-11T13:46:05.646Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.143 34.431 1499.1338 13:46:21.88M 2015-11-11T13:46:05.837Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.142 34.429 1499.1331 13:46:22.12M 2015-11-11T13:46:06.036Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.142 34.429 1499.1326 13:46:22.30M 2015-11-11T13:46:06.241Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.142 34.429 1499.1322 13:46:22.50M 2015-11-11T13:46:06.441Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.141 34.429 1499.1309 13:46:22.70M 2015-11-11T13:46:06.646Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.141 34.429 1499.1294 13:46:22.89M 2015-11-11T13:46:06.852Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.142 34.429 1499.1301 13:46:23.11M 2015-11-11T13:46:07.052Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.147 34.435 1499.1361 13:46:23.31M 2015-11-11T13:46:07.256Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.148 34.436 1499.1372 13:46:23.51M 2015-11-11T13:46:07.462Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.150 34.437 1499.1388 13:46:23.71M 2015-11-11T13:46:07.662Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.145 34.432 1499.1334 13:46:23.91M 2015-11-11T13:46:07.862Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.143 34.431 1499.1305 13:46:24.13M 2015-11-11T13:46:08.067Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.142 34.430 1499.1283 13:46:24.33M 2015-11-11T13:46:08.272Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.141 34.429 1499.1259 13:46:24.52M 2015-11-11T13:46:08.477Z|I-OCEAN7-304-XXXX| 26.48 12.755 40.140 34.428 1499.1244 13:46:24.73M 2015-11-11T13:46:08.677Z|I-OCEAN7-304-XXXX| 26.46 12.756 40.137 34.425 1499.1218 13:46:24.93M 2015-11-11T13:46:08.882Z|I-OCEAN7-304-XXXX| 26.46 12.755 40.135 34.424 1499.1195 13:46:25.14M 2015-11-11T13:46:09.082Z|I-OCEAN7-304-XXXX| 26.49 12.755 40.135 34.424 1499.1193 13:46:25.34M 2015-11-11T13:46:09.287Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.136 34.424 1499.1195 13:46:25.54M 2015-11-11T13:46:09.492Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.137 34.425 1499.1202 13:46:25.74M 2015-11-11T13:46:09.705Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.138 34.427 1499.1208 13:46:25.94M 2015-11-11T13:46:09.897Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.140 34.429 1499.1239 13:46:26.16M 2015-11-11T13:46:10.117Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.141 34.430 1499.1246 13:46:26.36M 2015-11-11T13:46:10.302Z|I-OCEAN7-304-XXXX| 26.54 12.754 40.142 34.431 1499.1251 13:46:26.57M 2015-11-11T13:46:10.507Z|I-OCEAN7-304-XXXX| 26.57 12.754 40.142 34.432 1499.1251 13:46:26.76M 2015-11-11T13:46:10.707Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.432 1499.1248 13:46:26.96M 2015-11-11T13:46:10.912Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.143 34.432 1499.1259 13:46:27.17M 2015-11-11T13:46:11.112Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.142 34.432 1499.1268 13:46:27.37M 2015-11-11T13:46:11.532Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.141 34.431 1499.1260 13:46:27.57M 2015-11-11T13:46:11.532Z|I-OCEAN7-304-XXXX| 26.67 12.754 40.141 34.430 1499.1261 13:46:27.86M 2015-11-11T13:46:11.732Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.430 1499.1261 13:46:28.00M 2015-11-11T13:46:11.932Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.431 1499.1256 13:46:28.20M 2015-11-11T13:46:12.142Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.430 1499.1256 13:46:28.39M 2015-11-11T13:46:12.342Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.141 34.430 1499.1262 13:46:28.60M 2015-11-11T13:46:12.547Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.141 34.430 1499.1267 13:46:28.80M 2015-11-11T13:46:12.747Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.141 34.430 1499.1270 13:46:29.01M 2015-11-11T13:46:12.952Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.141 34.430 1499.1274 13:46:29.21M 2015-11-11T13:46:13.152Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.140 34.430 1499.1265 13:46:29.41M 2015-11-11T13:46:13.359Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.140 34.429 1499.1255 13:46:29.61M 2015-11-11T13:46:13.562Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.140 34.429 1499.1251 13:46:29.81M 2015-11-11T13:46:13.775Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.140 34.429 1499.1254 13:46:30.03M 2015-11-11T13:46:13.967Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.139 34.429 1499.1241 13:46:30.23M 2015-11-11T13:46:14.172Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.140 34.430 1499.1232 13:46:30.43M 2015-11-11T13:46:14.372Z|I-OCEAN7-304-XXXX| 26.73 12.753 40.140 34.430 1499.1233 13:46:30.63M 2015-11-11T13:46:14.592Z|I-OCEAN7-304-XXXX| 26.73 12.750 40.141 34.434 1499.1169 13:46:30.83M 2015-11-11T13:46:14.777Z|I-OCEAN7-304-XXXX| 26.72 12.751 40.142 34.434 1499.1199 13:46:31.06M 2015-11-11T13:46:14.982Z|I-OCEAN7-304-XXXX| 26.71 12.751 40.142 34.433 1499.1215 13:46:31.24M 2015-11-11T13:46:15.182Z|I-OCEAN7-304-XXXX| 26.69 12.752 40.142 34.433 1499.1235 13:46:31.44M 2015-11-11T13:46:15.387Z|I-OCEAN7-304-XXXX| 26.69 12.753 40.143 34.433 1499.1249 13:46:31.64M 2015-11-11T13:46:15.593Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.143 34.433 1499.1249 13:46:31.84M 2015-11-11T13:46:15.797Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.143 34.433 1499.1261 13:46:32.06M 2015-11-11T13:46:15.997Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.144 34.433 1499.1277 13:46:32.26M 2015-11-11T13:46:16.202Z|I-OCEAN7-304-XXXX| 26.56 12.754 40.144 34.434 1499.1282 13:46:32.46M 2015-11-11T13:46:16.402Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.145 34.434 1499.1285 13:46:32.66M 2015-11-11T13:46:16.607Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.145 34.434 1499.1300 13:46:32.86M 2015-11-11T13:46:16.807Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.145 34.433 1499.1309 13:46:33.07M 2015-11-11T13:46:17.012Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.145 34.433 1499.1321 13:46:33.27M 2015-11-11T13:46:17.217Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.146 34.434 1499.1331 13:46:33.47M 2015-11-11T13:46:17.418Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.146 34.434 1499.1335 13:46:33.67M 2015-11-11T13:46:17.622Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.145 34.433 1499.1337 13:46:33.87M 2015-11-11T13:46:17.827Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.145 34.433 1499.1333 13:46:34.09M 2015-11-11T13:46:18.027Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.147 34.435 1499.1354 13:46:34.29M 2015-11-11T13:46:18.234Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.147 34.436 1499.1345 13:46:34.49M 2015-11-11T13:46:18.434Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.148 34.436 1499.1346 13:46:34.69M 2015-11-11T13:46:18.654Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.142 34.431 1499.1279 13:46:34.89M 2015-11-11T13:46:18.842Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.141 34.430 1499.1259 13:46:35.10M 2015-11-11T13:46:19.062Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.140 34.429 1499.1254 13:46:35.30M 2015-11-11T13:46:19.247Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.143 34.432 1499.1302 13:46:35.52M 2015-11-11T13:46:19.447Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.143 34.432 1499.1304 13:46:35.70M 2015-11-11T13:46:19.652Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.144 34.433 1499.1307 13:46:35.90M 2015-11-11T13:46:19.852Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.144 34.433 1499.1309 13:46:36.12M 2015-11-11T13:46:20.057Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.145 34.434 1499.1307 13:46:36.32M 2015-11-11T13:46:20.262Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.147 34.436 1499.1334 13:46:36.52M 2015-11-11T13:46:20.462Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.147 34.436 1499.1335 13:46:36.72M 2015-11-11T13:46:20.667Z|I-OCEAN7-304-XXXX| 26.82 12.754 40.147 34.436 1499.1339 13:46:36.92M 2015-11-11T13:46:20.874Z|I-OCEAN7-304-XXXX| 26.78 12.753 40.140 34.430 1499.1254 13:46:37.14M 2015-11-11T13:46:21.072Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.138 34.426 1499.1287 13:46:37.33M 2015-11-11T13:46:21.273Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.139 34.427 1499.1299 13:46:37.53M 2015-11-11T13:46:21.477Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.140 34.428 1499.1310 13:46:37.73M 2015-11-11T13:46:21.682Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.142 34.430 1499.1323 13:46:37.93M 2015-11-11T13:46:21.887Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.143 34.431 1499.1335 13:46:38.15M 2015-11-11T13:46:22.087Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.144 34.432 1499.1344 13:46:38.35M 2015-11-11T13:46:22.292Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.145 34.432 1499.1361 13:46:38.55M 2015-11-11T13:46:22.508Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.146 34.433 1499.1377 13:46:38.75M 2015-11-11T13:46:22.703Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.142 34.429 1499.1328 13:46:38.95M 2015-11-11T13:46:22.902Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.141 34.431 1499.1260 13:46:39.17M 2015-11-11T13:46:23.102Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.140 34.430 1499.1244 13:46:39.36M 2015-11-11T13:46:23.307Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.139 34.429 1499.1228 13:46:39.56M 2015-11-11T13:46:23.527Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.139 34.429 1499.1230 13:46:39.76M 2015-11-11T13:46:23.712Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.139 34.430 1499.1199 13:46:40.00M 2015-11-11T13:46:23.915Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.139 34.430 1499.1193 13:46:40.18M 2015-11-11T13:46:24.118Z|I-OCEAN7-304-XXXX| 26.64 12.752 40.138 34.429 1499.1187 13:46:40.38M 2015-11-11T13:46:24.322Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.138 34.429 1499.1196 13:46:40.58M 2015-11-11T13:46:24.522Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.139 34.429 1499.1195 13:46:40.78M 2015-11-11T13:46:24.727Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.139 34.429 1499.1202 13:46:40.97M 2015-11-11T13:46:24.932Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.139 34.429 1499.1202 13:46:41.19M 2015-11-11T13:46:25.132Z|I-OCEAN7-304-XXXX| 26.53 12.753 40.140 34.429 1499.1206 13:46:41.39M 2015-11-11T13:46:25.337Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.141 34.430 1499.1219 13:46:41.59M 2015-11-11T13:46:25.537Z|I-OCEAN7-304-XXXX| 26.52 12.754 40.141 34.430 1499.1230 13:46:41.79M 2015-11-11T13:46:25.742Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.142 34.431 1499.1244 13:46:42.01M 2015-11-11T13:46:25.947Z|I-OCEAN7-304-XXXX| 26.48 12.754 40.141 34.430 1499.1232 13:46:42.21M 2015-11-11T13:46:26.147Z|I-OCEAN7-304-XXXX| 26.51 12.754 40.141 34.430 1499.1245 13:46:42.41M 2015-11-11T13:46:26.347Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1254 13:46:42.61M 2015-11-11T13:46:26.555Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.143 34.431 1499.1273 13:46:42.80M 2015-11-11T13:46:26.757Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.143 34.431 1499.1292 13:46:43.02M 2015-11-11T13:46:26.962Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.143 34.431 1499.1298 13:46:43.22M 2015-11-11T13:46:27.162Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.144 34.432 1499.1307 13:46:43.42M 2015-11-11T13:46:27.368Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.145 34.433 1499.1324 13:46:43.62M 2015-11-11T13:46:27.572Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.146 34.433 1499.1348 13:46:43.82M 2015-11-11T13:46:27.773Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.146 34.433 1499.1350 13:46:44.04M 2015-11-11T13:46:27.993Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.145 34.432 1499.1338 13:46:44.24M 2015-11-11T13:46:28.182Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.144 34.432 1499.1323 13:46:44.45M 2015-11-11T13:46:28.378Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.142 34.430 1499.1311 13:46:44.64M 2015-11-11T13:46:28.582Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.141 34.429 1499.1300 13:46:44.83M 2015-11-11T13:46:28.787Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.140 34.428 1499.1290 13:46:45.05M 2015-11-11T13:46:28.987Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.140 34.428 1499.1288 13:46:45.25M 2015-11-11T13:46:29.194Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.139 34.427 1499.1281 13:46:45.45M 2015-11-11T13:46:29.397Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.139 34.427 1499.1278 13:46:45.65M 2015-11-11T13:46:29.597Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.139 34.427 1499.1265 13:46:45.85M 2015-11-11T13:46:29.802Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.139 34.427 1499.1261 13:46:46.07M 2015-11-11T13:46:30.008Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.140 34.428 1499.1272 13:46:46.27M 2015-11-11T13:46:30.208Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.140 34.429 1499.1272 13:46:46.47M 2015-11-11T13:46:30.412Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.141 34.430 1499.1277 13:46:46.66M 2015-11-11T13:46:30.612Z|I-OCEAN7-304-XXXX| 26.79 12.754 40.147 34.436 1499.1342 13:46:46.86M 2015-11-11T13:46:30.818Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.148 34.437 1499.1348 13:46:47.08M 2015-11-11T13:46:31.023Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.148 34.438 1499.1360 13:46:47.28M 2015-11-11T13:46:31.223Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.138 34.428 1499.1237 13:46:47.48M 2015-11-11T13:46:31.428Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.138 34.427 1499.1239 13:46:47.68M 2015-11-11T13:46:31.628Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.137 34.426 1499.1226 13:46:47.88M 2015-11-11T13:46:31.834Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.136 34.425 1499.1215 13:46:48.10M 2015-11-11T13:46:32.038Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.139 34.429 1499.1252 13:46:48.30M 2015-11-11T13:46:32.238Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.140 34.429 1499.1256 13:46:48.50M 2015-11-11T13:46:32.463Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.138 34.427 1499.1232 13:46:48.70M 2015-11-11T13:46:32.643Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.138 34.427 1499.1230 13:46:48.91M 2015-11-11T13:46:32.848Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.139 34.428 1499.1237 13:46:49.11M 2015-11-11T13:46:33.053Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.148 34.438 1499.1333 13:46:49.31M 2015-11-11T13:46:33.258Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.149 34.438 1499.1337 13:46:49.51M 2015-11-11T13:46:33.463Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.149 34.438 1499.1337 13:46:49.71M 2015-11-11T13:46:33.663Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.151 34.441 1499.1373 13:46:49.91M 2015-11-11T13:46:33.863Z|I-OCEAN7-304-XXXX| 26.77 12.753 40.146 34.435 1499.1315 13:46:50.13M 2015-11-11T13:46:34.068Z|I-OCEAN7-304-XXXX| 26.74 12.753 40.145 34.434 1499.1300 13:46:50.33M 2015-11-11T13:46:34.273Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.144 34.433 1499.1279 13:46:50.53M 2015-11-11T13:46:34.474Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.143 34.432 1499.1273 13:46:50.73M 2015-11-11T13:46:34.678Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.141 34.431 1499.1265 13:46:50.92M 2015-11-11T13:46:34.878Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.141 34.430 1499.1266 13:46:51.14M 2015-11-11T13:46:35.083Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.140 34.429 1499.1256 13:46:51.34M 2015-11-11T13:46:35.286Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.140 34.429 1499.1270 13:46:51.54M 2015-11-11T13:46:35.488Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.140 34.429 1499.1282 13:46:51.74M 2015-11-11T13:46:35.693Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.140 34.428 1499.1285 13:46:51.94M 2015-11-11T13:46:35.893Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.140 34.428 1499.1292 13:46:52.16M 2015-11-11T13:46:36.098Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.435 1499.1383 13:46:52.36M 2015-11-11T13:46:36.303Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.148 34.435 1499.1385 13:46:52.56M 2015-11-11T13:46:36.503Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.144 34.431 1499.1342 13:46:52.76M 2015-11-11T13:46:36.703Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.143 34.430 1499.1337 13:46:52.95M 2015-11-11T13:46:36.928Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.143 34.429 1499.1338 13:46:53.17M 2015-11-11T13:46:37.115Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.143 34.429 1499.1337 13:46:53.39M 2015-11-11T13:46:37.315Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.141 34.428 1499.1315 13:46:53.57M 2015-11-11T13:46:37.518Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.141 34.428 1499.1298 13:46:53.77M 2015-11-11T13:46:37.723Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.141 34.428 1499.1292 13:46:53.97M 2015-11-11T13:46:37.923Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.143 34.430 1499.1322 13:46:54.19M 2015-11-11T13:46:38.128Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.144 34.431 1499.1324 13:46:54.39M 2015-11-11T13:46:38.328Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.144 34.432 1499.1332 13:46:54.59M 2015-11-11T13:46:38.533Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.141 34.429 1499.1287 13:46:54.78M 2015-11-11T13:46:38.742Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.140 34.428 1499.1276 13:46:55.00M 2015-11-11T13:46:38.943Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.140 34.428 1499.1273 13:46:55.20M 2015-11-11T13:46:39.143Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.140 34.428 1499.1279 13:46:55.40M 2015-11-11T13:46:39.348Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.139 34.427 1499.1289 13:46:55.60M 2015-11-11T13:46:39.548Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.139 34.427 1499.1278 13:46:55.80M 2015-11-11T13:46:39.756Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.138 34.427 1499.1268 13:46:56.02M 2015-11-11T13:46:39.954Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.149 34.437 1499.1383 13:46:56.22M 2015-11-11T13:46:40.158Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.150 34.438 1499.1387 13:46:56.42M 2015-11-11T13:46:40.363Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.150 34.439 1499.1382 13:46:56.62M 2015-11-11T13:46:40.563Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.150 34.439 1499.1384 13:46:56.82M 2015-11-11T13:46:40.768Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.150 34.439 1499.1388 13:46:57.03M 2015-11-11T13:46:40.968Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.150 34.438 1499.1385 13:46:57.23M 2015-11-11T13:46:41.173Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.145 34.433 1499.1337 13:46:57.43M 2015-11-11T13:46:41.395Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.144 34.432 1499.1323 13:46:57.63M 2015-11-11T13:46:41.578Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.143 34.431 1499.1309 13:46:57.85M 2015-11-11T13:46:41.778Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.143 34.431 1499.1304 13:46:58.05M 2015-11-11T13:46:41.988Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.143 34.430 1499.1301 13:46:58.25M 2015-11-11T13:46:42.188Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.142 34.430 1499.1285 13:46:58.45M 2015-11-11T13:46:42.394Z|I-OCEAN7-304-XXXX| 26.52 12.755 40.142 34.430 1499.1270 13:46:58.65M 2015-11-11T13:46:42.595Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.141 34.429 1499.1270 13:46:58.84M 2015-11-11T13:46:42.798Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.137 34.425 1499.1223 13:46:59.06M 2015-11-11T13:46:43.003Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.136 34.424 1499.1222 13:46:59.26M 2015-11-11T13:46:43.203Z|I-OCEAN7-304-XXXX| 26.54 12.756 40.136 34.424 1499.1215 13:46:59.46M 2015-11-11T13:46:43.403Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.135 34.423 1499.1205 13:46:59.66M 2015-11-11T13:46:43.608Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.134 34.422 1499.1195 13:46:59.86M 2015-11-11T13:46:43.813Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.134 34.422 1499.1198 13:47:00.08M 2015-11-11T13:46:44.013Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.134 34.422 1499.1198 13:47:00.28M 2015-11-11T13:46:44.218Z|I-OCEAN7-304-XXXX| 26.53 12.755 40.134 34.422 1499.1189 13:47:00.48M 2015-11-11T13:46:44.423Z|I-OCEAN7-304-XXXX| 26.56 12.755 40.135 34.423 1499.1194 13:47:00.67M 2015-11-11T13:46:44.623Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.135 34.424 1499.1196 13:47:00.87M 2015-11-11T13:46:44.828Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.136 34.425 1499.1201 13:47:01.09M 2015-11-11T13:46:45.028Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.137 34.426 1499.1202 13:47:01.29M 2015-11-11T13:46:45.234Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.137 34.427 1499.1211 13:47:01.49M 2015-11-11T13:46:45.435Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.138 34.427 1499.1228 13:47:01.69M 2015-11-11T13:46:45.638Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.139 34.428 1499.1240 13:47:01.89M 2015-11-11T13:46:45.858Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.139 34.428 1499.1235 13:47:02.11M 2015-11-11T13:46:46.043Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.139 34.428 1499.1241 13:47:02.32M 2015-11-11T13:46:46.248Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.139 34.429 1499.1246 13:47:02.51M 2015-11-11T13:46:46.453Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.140 34.429 1499.1262 13:47:02.70M 2015-11-11T13:46:46.653Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.140 34.429 1499.1267 13:47:02.90M 2015-11-11T13:46:46.858Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.140 34.429 1499.1265 13:47:03.12M 2015-11-11T13:46:47.058Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.140 34.429 1499.1267 13:47:03.32M 2015-11-11T13:46:47.263Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.136 34.425 1499.1226 13:47:03.52M 2015-11-11T13:46:47.468Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.136 34.425 1499.1235 13:47:03.72M 2015-11-11T13:46:47.668Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.137 34.425 1499.1243 13:47:03.92M 2015-11-11T13:46:47.875Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.137 34.425 1499.1235 13:47:04.14M 2015-11-11T13:46:48.074Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.137 34.426 1499.1238 13:47:04.34M 2015-11-11T13:46:48.278Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.138 34.427 1499.1251 13:47:04.54M 2015-11-11T13:46:48.478Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.141 34.430 1499.1282 13:47:04.73M 2015-11-11T13:46:48.683Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.141 34.430 1499.1284 13:47:04.93M 2015-11-11T13:46:48.888Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.142 34.430 1499.1288 13:47:05.15M 2015-11-11T13:46:49.093Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.141 34.430 1499.1285 13:47:05.35M 2015-11-11T13:46:49.293Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.142 34.431 1499.1299 13:47:05.55M 2015-11-11T13:46:49.498Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.143 34.431 1499.1317 13:47:05.75M 2015-11-11T13:46:49.698Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.143 34.431 1499.1320 13:47:05.95M 2015-11-11T13:46:49.903Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.143 34.431 1499.1322 13:47:06.17M 2015-11-11T13:46:50.108Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.143 34.431 1499.1329 13:47:06.37M 2015-11-11T13:46:50.323Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.144 34.432 1499.1333 13:47:06.57M 2015-11-11T13:46:50.513Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.145 34.433 1499.1343 13:47:06.78M 2015-11-11T13:46:50.715Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.143 34.431 1499.1332 13:47:06.96M 2015-11-11T13:46:50.918Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.142 34.430 1499.1332 13:47:07.18M 2015-11-11T13:46:51.123Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.141 34.429 1499.1321 13:47:07.38M 2015-11-11T13:46:51.323Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.142 34.429 1499.1335 13:47:07.58M 2015-11-11T13:46:51.528Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.142 34.429 1499.1333 13:47:07.78M 2015-11-11T13:46:51.728Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.429 1499.1335 13:47:08.00M 2015-11-11T13:46:51.933Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.429 1499.1328 13:47:08.20M 2015-11-11T13:46:52.138Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.142 34.430 1499.1323 13:47:08.40M 2015-11-11T13:46:52.339Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.143 34.431 1499.1323 13:47:08.59M 2015-11-11T13:46:52.552Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.144 34.432 1499.1327 13:47:08.79M 2015-11-11T13:46:52.744Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.145 34.435 1499.1274 13:47:09.01M 2015-11-11T13:46:52.949Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.140 34.431 1499.1218 13:47:09.21M 2015-11-11T13:46:53.157Z|I-OCEAN7-304-XXXX| 26.67 12.752 40.141 34.432 1499.1219 13:47:09.41M 2015-11-11T13:46:53.355Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.142 34.433 1499.1208 13:47:09.61M 2015-11-11T13:46:53.559Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.143 34.434 1499.1237 13:47:09.81M 2015-11-11T13:46:53.763Z|I-OCEAN7-304-XXXX| 26.63 12.752 40.144 34.434 1499.1249 13:47:10.03M 2015-11-11T13:46:53.963Z|I-OCEAN7-304-XXXX| 26.61 12.753 40.145 34.435 1499.1259 13:47:10.23M 2015-11-11T13:46:54.164Z|I-OCEAN7-304-XXXX| 26.58 12.752 40.145 34.435 1499.1249 13:47:10.43M 2015-11-11T13:46:54.369Z|I-OCEAN7-304-XXXX| 26.55 12.753 40.145 34.435 1499.1248 13:47:10.62M 2015-11-11T13:46:54.574Z|I-OCEAN7-304-XXXX| 26.56 12.753 40.144 34.435 1499.1250 13:47:10.82M 2015-11-11T13:46:54.795Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.143 34.433 1499.1248 13:47:11.04M 2015-11-11T13:46:54.979Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.141 34.431 1499.1235 13:47:11.26M 2015-11-11T13:46:55.184Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.141 34.431 1499.1241 13:47:11.44M 2015-11-11T13:46:55.384Z|I-OCEAN7-304-XXXX| 26.60 12.754 40.141 34.430 1499.1240 13:47:11.64M 2015-11-11T13:46:55.589Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.430 1499.1244 13:47:11.84M 2015-11-11T13:46:55.794Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.141 34.430 1499.1256 13:47:12.06M 2015-11-11T13:46:55.994Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.141 34.430 1499.1263 13:47:12.26M 2015-11-11T13:46:56.199Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.141 34.430 1499.1270 13:47:12.46M 2015-11-11T13:46:56.399Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.142 34.430 1499.1288 13:47:12.65M 2015-11-11T13:46:56.604Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.141 34.430 1499.1289 13:47:12.85M 2015-11-11T13:46:56.804Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.142 34.430 1499.1290 13:47:13.07M 2015-11-11T13:46:57.009Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.430 1499.1292 13:47:13.27M 2015-11-11T13:46:57.214Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.142 34.430 1499.1298 13:47:13.47M 2015-11-11T13:46:57.419Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.141 34.429 1499.1289 13:47:13.67M 2015-11-11T13:46:57.619Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.141 34.429 1499.1289 13:47:13.87M 2015-11-11T13:46:57.819Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.147 34.435 1499.1361 13:47:14.09M 2015-11-11T13:46:58.031Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.433 1499.1331 13:47:14.28M 2015-11-11T13:46:58.229Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.145 34.434 1499.1334 13:47:14.49M 2015-11-11T13:46:58.429Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.146 34.434 1499.1350 13:47:14.69M 2015-11-11T13:46:58.629Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.147 34.435 1499.1366 13:47:14.88M 2015-11-11T13:46:58.871Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.147 34.435 1499.1375 13:47:15.10M 2015-11-11T13:46:59.039Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.148 34.435 1499.1384 13:47:15.30M 2015-11-11T13:46:59.259Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.142 34.430 1499.1318 13:47:15.50M 2015-11-11T13:46:59.449Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.141 34.429 1499.1305 13:47:15.71M 2015-11-11T13:46:59.649Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.140 34.429 1499.1278 13:47:15.90M 2015-11-11T13:46:59.854Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.142 34.431 1499.1284 13:47:16.12M 2015-11-11T13:47:00.059Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.143 34.432 1499.1285 13:47:16.32M 2015-11-11T13:47:00.259Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.144 34.434 1499.1294 13:47:16.52M 2015-11-11T13:47:00.464Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.434 1499.1277 13:47:16.72M 2015-11-11T13:47:00.664Z|I-OCEAN7-304-XXXX| 26.61 12.754 40.143 34.433 1499.1272 13:47:16.91M 2015-11-11T13:47:00.871Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.143 34.432 1499.1268 13:47:17.13M 2015-11-11T13:47:01.069Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.143 34.432 1499.1261 13:47:17.33M 2015-11-11T13:47:01.276Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.142 34.432 1499.1261 13:47:17.53M 2015-11-11T13:47:01.479Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.142 34.431 1499.1262 13:47:17.73M 2015-11-11T13:47:01.679Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.141 34.430 1499.1249 13:47:17.93M 2015-11-11T13:47:01.884Z|I-OCEAN7-304-XXXX| 26.59 12.754 40.139 34.429 1499.1226 13:47:18.15M 2015-11-11T13:47:02.084Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.143 34.432 1499.1274 13:47:18.35M 2015-11-11T13:47:02.289Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.433 1499.1283 13:47:18.54M 2015-11-11T13:47:02.489Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.433 1499.1287 13:47:18.74M 2015-11-11T13:47:02.694Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.144 34.433 1499.1292 13:47:18.94M 2015-11-11T13:47:02.899Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.145 34.434 1499.1309 13:47:19.16M 2015-11-11T13:47:03.099Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.146 34.434 1499.1326 13:47:19.36M 2015-11-11T13:47:03.304Z|I-OCEAN7-304-XXXX| 26.69 12.754 40.148 34.436 1499.1346 13:47:19.56M 2015-11-11T13:47:03.509Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.149 34.437 1499.1362 13:47:19.76M 2015-11-11T13:47:03.724Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.149 34.437 1499.1364 13:47:19.96M 2015-11-11T13:47:03.915Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.149 34.437 1499.1366 13:47:20.19M 2015-11-11T13:47:04.114Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.148 34.437 1499.1367 13:47:20.38M 2015-11-11T13:47:04.319Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.148 34.437 1499.1362 13:47:20.57M 2015-11-11T13:47:04.519Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.148 34.437 1499.1355 13:47:20.77M 2015-11-11T13:47:04.724Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.148 34.437 1499.1349 13:47:20.97M 2015-11-11T13:47:04.929Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.147 34.436 1499.1351 13:47:21.19M 2015-11-11T13:47:05.129Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.147 34.436 1499.1339 13:47:21.39M 2015-11-11T13:47:05.334Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.147 34.436 1499.1329 13:47:21.59M 2015-11-11T13:47:05.539Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.146 34.435 1499.1324 13:47:21.79M 2015-11-11T13:47:05.739Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.146 34.435 1499.1333 13:47:22.01M 2015-11-11T13:47:05.944Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.136 34.425 1499.1210 13:47:22.21M 2015-11-11T13:47:06.144Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.135 34.424 1499.1213 13:47:22.41M 2015-11-11T13:47:06.349Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.136 34.425 1499.1211 13:47:22.61M 2015-11-11T13:47:06.549Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.143 34.432 1499.1300 13:47:22.80M 2015-11-11T13:47:06.754Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.143 34.432 1499.1301 13:47:23.02M 2015-11-11T13:47:06.959Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.143 34.432 1499.1298 13:47:23.22M 2015-11-11T13:47:07.159Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.143 34.431 1499.1306 13:47:23.42M 2015-11-11T13:47:07.364Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.143 34.431 1499.1306 13:47:23.62M 2015-11-11T13:47:07.569Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.144 34.431 1499.1313 13:47:23.82M 2015-11-11T13:47:07.769Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.143 34.431 1499.1309 13:47:24.04M 2015-11-11T13:47:07.974Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.144 34.431 1499.1317 13:47:24.24M 2015-11-11T13:47:08.197Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.143 34.431 1499.1315 13:47:24.44M 2015-11-11T13:47:08.379Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.144 34.431 1499.1310 13:47:24.65M 2015-11-11T13:47:08.579Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.144 34.432 1499.1316 13:47:24.83M 2015-11-11T13:47:08.784Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.145 34.433 1499.1317 13:47:25.05M 2015-11-11T13:47:08.989Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.141 34.429 1499.1273 13:47:25.25M 2015-11-11T13:47:09.189Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.140 34.429 1499.1265 13:47:25.45M 2015-11-11T13:47:09.395Z|I-OCEAN7-304-XXXX| 26.61 12.755 40.140 34.429 1499.1266 13:47:25.65M 2015-11-11T13:47:09.594Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.140 34.429 1499.1271 13:47:25.85M 2015-11-11T13:47:09.804Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.140 34.429 1499.1267 13:47:26.07M 2015-11-11T13:47:10.004Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.134 34.423 1499.1200 13:47:26.27M 2015-11-11T13:47:10.231Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.133 34.422 1499.1193 13:47:26.46M 2015-11-11T13:47:10.409Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.134 34.422 1499.1210 13:47:26.67M 2015-11-11T13:47:10.609Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.135 34.423 1499.1213 13:47:26.86M 2015-11-11T13:47:10.814Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.136 34.424 1499.1226 13:47:27.08M 2015-11-11T13:47:11.019Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.136 34.424 1499.1223 13:47:27.28M 2015-11-11T13:47:11.224Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.137 34.425 1499.1241 13:47:27.48M 2015-11-11T13:47:11.424Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.137 34.425 1499.1248 13:47:27.68M 2015-11-11T13:47:11.629Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.137 34.426 1499.1250 13:47:27.88M 2015-11-11T13:47:11.829Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.426 1499.1260 13:47:28.10M 2015-11-11T13:47:12.035Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.138 34.426 1499.1260 13:47:28.30M 2015-11-11T13:47:12.234Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.143 34.431 1499.1317 13:47:28.50M 2015-11-11T13:47:12.439Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.144 34.432 1499.1323 13:47:28.69M 2015-11-11T13:47:12.659Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.145 34.433 1499.1339 13:47:28.89M 2015-11-11T13:47:12.844Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.145 34.433 1499.1351 13:47:29.13M 2015-11-11T13:47:13.049Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.146 34.434 1499.1354 13:47:29.31M 2015-11-11T13:47:13.254Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.146 34.434 1499.1354 13:47:29.51M 2015-11-11T13:47:13.454Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.147 34.435 1499.1357 13:47:29.71M 2015-11-11T13:47:13.659Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.147 34.435 1499.1367 13:47:29.91M 2015-11-11T13:47:13.859Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.146 34.434 1499.1359 13:47:30.13M 2015-11-11T13:47:14.064Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.146 34.434 1499.1359 13:47:30.33M 2015-11-11T13:47:14.264Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.146 34.434 1499.1360 13:47:30.53M 2015-11-11T13:47:14.470Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.147 34.434 1499.1367 13:47:30.72M 2015-11-11T13:47:14.674Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.142 34.429 1499.1317 13:47:30.92M 2015-11-11T13:47:14.879Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.147 34.433 1499.1389 13:47:31.14M 2015-11-11T13:47:15.079Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.147 34.434 1499.1387 13:47:31.34M 2015-11-11T13:47:15.284Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.146 34.433 1499.1366 13:47:31.54M 2015-11-11T13:47:15.484Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.143 34.430 1499.1328 13:47:31.74M 2015-11-11T13:47:15.684Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.143 34.430 1499.1327 13:47:31.94M 2015-11-11T13:47:15.889Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.144 34.431 1499.1334 13:47:32.15M 2015-11-11T13:47:16.094Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.144 34.431 1499.1343 13:47:32.35M 2015-11-11T13:47:16.294Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.144 34.431 1499.1351 13:47:32.56M 2015-11-11T13:47:16.504Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.145 34.431 1499.1364 13:47:32.75M 2015-11-11T13:47:16.700Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.145 34.432 1499.1348 13:47:32.95M 2015-11-11T13:47:16.904Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.146 34.434 1499.1366 13:47:33.17M 2015-11-11T13:47:17.125Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.147 34.434 1499.1373 13:47:33.37M 2015-11-11T13:47:17.310Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.147 34.434 1499.1382 13:47:33.58M 2015-11-11T13:47:17.515Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.147 34.434 1499.1387 13:47:33.77M 2015-11-11T13:47:17.720Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.147 34.434 1499.1387 13:47:33.97M 2015-11-11T13:47:17.920Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.148 34.435 1499.1399 13:47:34.19M 2015-11-11T13:47:18.125Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.147 34.435 1499.1378 13:47:34.39M 2015-11-11T13:47:18.330Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.147 34.435 1499.1387 13:47:34.58M 2015-11-11T13:47:18.530Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.147 34.434 1499.1395 13:47:34.79M 2015-11-11T13:47:18.730Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.139 34.426 1499.1302 13:47:35.00M 2015-11-11T13:47:18.935Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.138 34.425 1499.1310 13:47:35.20M 2015-11-11T13:47:19.140Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.138 34.424 1499.1310 13:47:35.40M 2015-11-11T13:47:19.340Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.137 34.424 1499.1306 13:47:35.60M 2015-11-11T13:47:19.545Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.137 34.424 1499.1306 13:47:35.80M 2015-11-11T13:47:19.750Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.137 34.423 1499.1305 13:47:36.02M 2015-11-11T13:47:19.958Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.137 34.423 1499.1302 13:47:36.22M 2015-11-11T13:47:20.157Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.137 34.423 1499.1294 13:47:36.42M 2015-11-11T13:47:20.360Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.138 34.425 1499.1302 13:47:36.62M 2015-11-11T13:47:20.565Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.139 34.426 1499.1306 13:47:36.82M 2015-11-11T13:47:20.765Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.138 34.424 1499.1287 13:47:37.03M 2015-11-11T13:47:20.970Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.137 34.424 1499.1277 13:47:37.23M 2015-11-11T13:47:21.170Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.143 34.430 1499.1344 13:47:37.43M 2015-11-11T13:47:21.375Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.147 34.433 1499.1378 13:47:37.63M 2015-11-11T13:47:21.595Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.147 34.434 1499.1371 13:47:37.83M 2015-11-11T13:47:21.780Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.147 34.434 1499.1371 13:47:38.06M 2015-11-11T13:47:21.985Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.147 34.435 1499.1359 13:47:38.25M 2015-11-11T13:47:22.185Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.147 34.435 1499.1339 13:47:38.45M 2015-11-11T13:47:22.390Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.146 34.434 1499.1324 13:47:38.64M 2015-11-11T13:47:22.595Z|I-OCEAN7-304-XXXX| 26.60 12.755 40.145 34.434 1499.1310 13:47:38.84M 2015-11-11T13:47:22.795Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.144 34.432 1499.1306 13:47:39.06M 2015-11-11T13:47:22.995Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.143 34.431 1499.1295 13:47:39.26M 2015-11-11T13:47:23.200Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.142 34.430 1499.1290 13:47:39.46M 2015-11-11T13:47:23.405Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.141 34.429 1499.1285 13:47:39.66M 2015-11-11T13:47:23.605Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.139 34.427 1499.1266 13:47:39.86M 2015-11-11T13:47:23.810Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.139 34.427 1499.1278 13:47:40.08M 2015-11-11T13:47:24.015Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.139 34.426 1499.1293 13:47:40.28M 2015-11-11T13:47:24.220Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.140 34.427 1499.1306 13:47:40.48M 2015-11-11T13:47:24.420Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.141 34.428 1499.1326 13:47:40.68M 2015-11-11T13:47:24.620Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.143 34.430 1499.1349 13:47:40.87M 2015-11-11T13:47:24.825Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.145 34.431 1499.1368 13:47:41.09M 2015-11-11T13:47:25.025Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.147 34.433 1499.1394 13:47:41.29M 2015-11-11T13:47:25.230Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.434 1499.1404 13:47:41.49M 2015-11-11T13:47:25.435Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.147 34.434 1499.1394 13:47:41.69M 2015-11-11T13:47:25.635Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1383 13:47:41.89M 2015-11-11T13:47:25.840Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.146 34.433 1499.1370 13:47:42.11M 2015-11-11T13:47:26.060Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.146 34.433 1499.1359 13:47:42.31M 2015-11-11T13:47:26.256Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.432 1499.1333 13:47:42.52M 2015-11-11T13:47:26.457Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.144 34.432 1499.1322 13:47:42.70M 2015-11-11T13:47:26.655Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.143 34.432 1499.1306 13:47:42.90M 2015-11-11T13:47:26.855Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.144 34.432 1499.1311 13:47:43.12M 2015-11-11T13:47:27.055Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.144 34.432 1499.1320 13:47:43.32M 2015-11-11T13:47:27.260Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.145 34.432 1499.1331 13:47:43.52M 2015-11-11T13:47:27.465Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.145 34.432 1499.1333 13:47:43.72M 2015-11-11T13:47:27.670Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.145 34.433 1499.1345 13:47:43.92M 2015-11-11T13:47:27.870Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.157 34.444 1499.1481 13:47:44.14M 2015-11-11T13:47:28.075Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.159 34.446 1499.1508 13:47:44.34M 2015-11-11T13:47:28.280Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.160 34.447 1499.1523 13:47:44.54M 2015-11-11T13:47:28.480Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.175 34.461 1499.1682 13:47:44.74M 2015-11-11T13:47:28.685Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.176 34.462 1499.1699 13:47:44.93M 2015-11-11T13:47:28.885Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.177 34.463 1499.1720 13:47:45.15M 2015-11-11T13:47:29.090Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.179 34.465 1499.1724 13:47:45.35M 2015-11-11T13:47:29.290Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.180 34.465 1499.1744 13:47:45.55M 2015-11-11T13:47:29.495Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.181 34.466 1499.1763 13:47:45.75M 2015-11-11T13:47:29.700Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.186 34.471 1499.1824 13:47:45.95M 2015-11-11T13:47:29.900Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.187 34.472 1499.1827 13:47:46.17M 2015-11-11T13:47:30.105Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.187 34.472 1499.1823 13:47:46.36M 2015-11-11T13:47:30.305Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.179 34.465 1499.1748 13:47:46.57M 2015-11-11T13:47:30.525Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.178 34.464 1499.1733 13:47:46.76M 2015-11-11T13:47:30.710Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.176 34.462 1499.1713 13:47:47.00M 2015-11-11T13:47:30.915Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.174 34.460 1499.1696 13:47:47.18M 2015-11-11T13:47:31.120Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.172 34.458 1499.1683 13:47:47.38M 2015-11-11T13:47:31.320Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.171 34.457 1499.1664 13:47:47.58M 2015-11-11T13:47:31.525Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.169 34.455 1499.1641 13:47:47.78M 2015-11-11T13:47:31.730Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.168 34.454 1499.1638 13:47:48.00M 2015-11-11T13:47:31.930Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.167 34.453 1499.1628 13:47:48.20M 2015-11-11T13:47:32.135Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.167 34.452 1499.1626 13:47:48.39M 2015-11-11T13:47:32.335Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.166 34.452 1499.1613 13:47:48.59M 2015-11-11T13:47:32.540Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.165 34.448 1499.1682 13:47:48.79M 2015-11-11T13:47:32.745Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.164 34.447 1499.1667 13:47:49.01M 2015-11-11T13:47:32.945Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.163 34.447 1499.1661 13:47:49.21M 2015-11-11T13:47:33.150Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.163 34.446 1499.1649 13:47:49.41M 2015-11-11T13:47:33.350Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.162 34.445 1499.1637 13:47:49.61M 2015-11-11T13:47:33.559Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.161 34.445 1499.1621 13:47:49.81M 2015-11-11T13:47:33.758Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.163 34.446 1499.1626 13:47:50.03M 2015-11-11T13:47:33.960Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.163 34.447 1499.1630 13:47:50.22M 2015-11-11T13:47:34.165Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.163 34.447 1499.1619 13:47:50.42M 2015-11-11T13:47:34.415Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.158 34.442 1499.1547 13:47:50.62M 2015-11-11T13:47:34.570Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.157 34.442 1499.1523 13:47:50.87M 2015-11-11T13:47:34.770Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.155 34.441 1499.1498 13:47:51.04M 2015-11-11T13:47:34.995Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.154 34.440 1499.1478 13:47:51.24M 2015-11-11T13:47:35.180Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.154 34.441 1499.1467 13:47:51.46M 2015-11-11T13:47:35.385Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.155 34.441 1499.1460 13:47:51.64M 2015-11-11T13:47:35.585Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.155 34.442 1499.1460 13:47:51.84M 2015-11-11T13:47:35.790Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.155 34.442 1499.1460 13:47:52.06M 2015-11-11T13:47:35.990Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.155 34.442 1499.1454 13:47:52.26M 2015-11-11T13:47:36.195Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.159 34.445 1499.1498 13:47:52.46M 2015-11-11T13:47:36.395Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.159 34.446 1499.1495 13:47:52.65M 2015-11-11T13:47:36.595Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.159 34.446 1499.1493 13:47:52.85M 2015-11-11T13:47:36.805Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.159 34.446 1499.1497 13:47:53.07M 2015-11-11T13:47:37.005Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.160 34.447 1499.1500 13:47:53.27M 2015-11-11T13:47:37.210Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.161 34.448 1499.1498 13:47:53.47M 2015-11-11T13:47:37.411Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.161 34.448 1499.1497 13:47:53.67M 2015-11-11T13:47:37.615Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.161 34.448 1499.1501 13:47:53.87M 2015-11-11T13:47:37.820Z|I-OCEAN7-304-XXXX| 26.62 12.755 40.161 34.448 1499.1500 13:47:54.08M 2015-11-11T13:47:38.020Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.161 34.449 1499.1493 13:47:54.29M 2015-11-11T13:47:38.225Z|I-OCEAN7-304-XXXX| 26.59 12.755 40.161 34.449 1499.1483 13:47:54.48M 2015-11-11T13:47:38.425Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.160 34.448 1499.1483 13:47:54.68M 2015-11-11T13:47:38.636Z|I-OCEAN7-304-XXXX| 26.64 12.755 40.159 34.447 1499.1478 13:47:54.88M 2015-11-11T13:47:38.836Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.159 34.446 1499.1486 13:47:55.11M 2015-11-11T13:47:39.036Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.159 34.446 1499.1498 13:47:55.30M 2015-11-11T13:47:39.240Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.161 34.448 1499.1515 13:47:55.50M 2015-11-11T13:47:39.461Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.162 34.448 1499.1520 13:47:55.70M 2015-11-11T13:47:39.645Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.161 34.448 1499.1526 13:47:55.91M 2015-11-11T13:47:39.851Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.161 34.447 1499.1530 13:47:56.12M 2015-11-11T13:47:40.050Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.160 34.447 1499.1525 13:47:56.32M 2015-11-11T13:47:40.250Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.160 34.447 1499.1515 13:47:56.52M 2015-11-11T13:47:40.456Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.159 34.446 1499.1508 13:47:56.71M 2015-11-11T13:47:40.660Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.158 34.445 1499.1501 13:47:56.91M 2015-11-11T13:47:40.866Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.158 34.444 1499.1493 13:47:57.13M 2015-11-11T13:47:41.066Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.157 34.444 1499.1486 13:47:57.33M 2015-11-11T13:47:41.271Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.157 34.444 1499.1497 13:47:57.53M 2015-11-11T13:47:41.477Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.157 34.444 1499.1498 13:47:57.73M 2015-11-11T13:47:41.676Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.158 34.444 1499.1505 13:47:57.93M 2015-11-11T13:47:41.881Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.157 34.444 1499.1517 13:47:58.15M 2015-11-11T13:47:42.086Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.157 34.443 1499.1514 13:47:58.35M 2015-11-11T13:47:42.286Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.157 34.443 1499.1503 13:47:58.55M 2015-11-11T13:47:42.486Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.157 34.443 1499.1508 13:47:58.74M 2015-11-11T13:47:42.691Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.157 34.443 1499.1503 13:47:58.94M 2015-11-11T13:47:42.905Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.157 34.444 1499.1498 13:47:59.16M 2015-11-11T13:47:43.101Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.157 34.444 1499.1500 13:47:59.36M 2015-11-11T13:47:43.301Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.157 34.444 1499.1497 13:47:59.56M 2015-11-11T13:47:43.501Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.158 34.445 1499.1497 13:47:59.76M 2015-11-11T13:47:43.706Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.158 34.445 1499.1494 13:47:59.96M 2015-11-11T13:47:43.926Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.157 34.444 1499.1476 13:48:00.18M 2015-11-11T13:47:44.111Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.156 34.443 1499.1472 13:48:00.39M 2015-11-11T13:47:44.318Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.154 34.441 1499.1456 13:48:00.57M 2015-11-11T13:47:44.521Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.151 34.438 1499.1415 13:48:00.77M 2015-11-11T13:47:44.739Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.150 34.437 1499.1414 13:48:00.97M 2015-11-11T13:47:44.926Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.150 34.437 1499.1409 13:48:01.19M 2015-11-11T13:47:45.126Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.149 34.436 1499.1399 13:48:01.39M 2015-11-11T13:47:45.331Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1392 13:48:01.59M 2015-11-11T13:47:45.531Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1403 13:48:01.79M 2015-11-11T13:47:45.736Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1407 13:48:02.01M 2015-11-11T13:47:45.941Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.150 34.436 1499.1416 13:48:02.21M 2015-11-11T13:47:46.141Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.150 34.437 1499.1417 13:48:02.40M 2015-11-11T13:47:46.346Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.151 34.437 1499.1427 13:48:02.60M 2015-11-11T13:47:46.551Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.152 34.438 1499.1442 13:48:02.80M 2015-11-11T13:47:46.751Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.153 34.440 1499.1456 13:48:03.02M 2015-11-11T13:47:46.958Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.153 34.439 1499.1451 13:48:03.22M 2015-11-11T13:47:47.158Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.153 34.440 1499.1442 13:48:03.42M 2015-11-11T13:47:47.361Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.154 34.441 1499.1465 13:48:03.62M 2015-11-11T13:47:47.561Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.155 34.441 1499.1471 13:48:03.82M 2015-11-11T13:47:47.766Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.155 34.442 1499.1465 13:48:04.03M 2015-11-11T13:47:47.971Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.155 34.442 1499.1461 13:48:04.24M 2015-11-11T13:47:48.176Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.149 34.436 1499.1394 13:48:04.43M 2015-11-11T13:47:48.391Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.435 1499.1389 13:48:04.64M 2015-11-11T13:47:48.581Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.148 34.435 1499.1379 13:48:04.85M 2015-11-11T13:47:48.786Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.147 34.435 1499.1359 13:48:05.05M 2015-11-11T13:47:48.986Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.148 34.436 1499.1368 13:48:05.25M 2015-11-11T13:47:49.191Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.149 34.437 1499.1381 13:48:05.45M 2015-11-11T13:47:49.391Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.150 34.438 1499.1395 13:48:05.65M 2015-11-11T13:47:49.596Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.150 34.438 1499.1407 13:48:05.85M 2015-11-11T13:47:49.798Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.151 34.439 1499.1415 13:48:06.07M 2015-11-11T13:47:50.001Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.151 34.439 1499.1418 13:48:06.27M 2015-11-11T13:47:50.201Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.152 34.439 1499.1427 13:48:06.47M 2015-11-11T13:47:50.406Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.152 34.440 1499.1433 13:48:06.66M 2015-11-11T13:47:50.611Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.159 34.447 1499.1504 13:48:06.86M 2015-11-11T13:47:50.831Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.159 34.447 1499.1521 13:48:07.08M 2015-11-11T13:47:51.016Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.160 34.447 1499.1520 13:48:07.28M 2015-11-11T13:47:51.216Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.154 34.442 1499.1448 13:48:07.48M 2015-11-11T13:47:51.421Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.151 34.439 1499.1411 13:48:07.68M 2015-11-11T13:47:51.626Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.151 34.439 1499.1418 13:48:07.88M 2015-11-11T13:47:51.826Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.152 34.439 1499.1429 13:48:08.10M 2015-11-11T13:47:52.031Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.152 34.439 1499.1431 13:48:08.29M 2015-11-11T13:47:52.231Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.152 34.439 1499.1429 13:48:08.49M 2015-11-11T13:47:52.436Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.152 34.439 1499.1432 13:48:08.69M 2015-11-11T13:47:52.641Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.152 34.439 1499.1431 13:48:08.89M 2015-11-11T13:47:52.861Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.152 34.439 1499.1440 13:48:09.11M 2015-11-11T13:47:53.046Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.157 34.443 1499.1483 13:48:09.33M 2015-11-11T13:47:53.246Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.158 34.444 1499.1488 13:48:09.51M 2015-11-11T13:47:53.451Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.157 34.443 1499.1471 13:48:09.71M 2015-11-11T13:47:53.656Z|I-OCEAN7-304-XXXX| 26.54 12.757 40.156 34.442 1499.1469 13:48:09.91M 2015-11-11T13:47:53.861Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.154 34.441 1499.1459 13:48:10.13M 2015-11-11T13:47:54.061Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.153 34.439 1499.1434 13:48:10.33M 2015-11-11T13:47:54.266Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.151 34.438 1499.1415 13:48:10.53M 2015-11-11T13:47:54.471Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.151 34.438 1499.1405 13:48:10.72M 2015-11-11T13:47:54.671Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.150 34.437 1499.1396 13:48:10.92M 2015-11-11T13:47:54.877Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.149 34.436 1499.1389 13:48:11.14M 2015-11-11T13:47:55.071Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.149 34.436 1499.1396 13:48:11.34M 2015-11-11T13:47:55.281Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.156 34.442 1499.1473 13:48:11.54M 2015-11-11T13:47:55.486Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.156 34.442 1499.1479 13:48:11.74M 2015-11-11T13:47:55.686Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.152 34.438 1499.1443 13:48:11.94M 2015-11-11T13:47:55.886Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.152 34.438 1499.1436 13:48:12.16M 2015-11-11T13:47:56.091Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.150 34.437 1499.1416 13:48:12.35M 2015-11-11T13:47:56.296Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.149 34.436 1499.1392 13:48:12.55M 2015-11-11T13:47:56.501Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.151 34.438 1499.1417 13:48:12.75M 2015-11-11T13:47:56.701Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.151 34.438 1499.1425 13:48:12.95M 2015-11-11T13:47:56.901Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.152 34.438 1499.1423 13:48:13.17M 2015-11-11T13:47:57.106Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.156 34.443 1499.1493 13:48:13.37M 2015-11-11T13:47:57.326Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.151 34.437 1499.1438 13:48:13.57M 2015-11-11T13:47:57.511Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.437 1499.1437 13:48:13.78M 2015-11-11T13:47:57.711Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.149 34.436 1499.1429 13:48:13.97M 2015-11-11T13:47:57.921Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.149 34.435 1499.1416 13:48:14.18M 2015-11-11T13:47:58.121Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.148 34.435 1499.1406 13:48:14.38M 2015-11-11T13:47:58.326Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.147 34.435 1499.1394 13:48:14.59M 2015-11-11T13:47:58.526Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.146 34.434 1499.1375 13:48:14.78M 2015-11-11T13:47:58.731Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.146 34.433 1499.1368 13:48:15.00M 2015-11-11T13:47:58.936Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.147 34.434 1499.1394 13:48:15.20M 2015-11-11T13:47:59.137Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.147 34.434 1499.1401 13:48:15.40M 2015-11-11T13:47:59.342Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.147 34.434 1499.1404 13:48:15.60M 2015-11-11T13:47:59.541Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.148 34.435 1499.1405 13:48:15.80M 2015-11-11T13:47:59.746Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.157 34.444 1499.1511 13:48:16.02M 2015-11-11T13:47:59.952Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.158 34.442 1499.1555 13:48:16.22M 2015-11-11T13:48:00.151Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.153 34.438 1499.1501 13:48:16.42M 2015-11-11T13:48:00.358Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.152 34.438 1499.1483 13:48:16.61M 2015-11-11T13:48:00.560Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.153 34.438 1499.1478 13:48:16.81M 2015-11-11T13:48:00.761Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.153 34.438 1499.1473 13:48:17.03M 2015-11-11T13:48:00.966Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.153 34.438 1499.1475 13:48:17.23M 2015-11-11T13:48:01.166Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.152 34.438 1499.1471 13:48:17.43M 2015-11-11T13:48:01.372Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.154 34.439 1499.1492 13:48:17.63M 2015-11-11T13:48:01.572Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.154 34.440 1499.1489 13:48:17.83M 2015-11-11T13:48:01.797Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.155 34.440 1499.1494 13:48:18.05M 2015-11-11T13:48:01.981Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.151 34.437 1499.1439 13:48:18.26M 2015-11-11T13:48:02.187Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.150 34.437 1499.1427 13:48:18.45M 2015-11-11T13:48:02.387Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.152 34.438 1499.1432 13:48:18.65M 2015-11-11T13:48:02.593Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.156 34.442 1499.1467 13:48:18.84M 2015-11-11T13:48:02.792Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.148 34.436 1499.1385 13:48:19.06M 2015-11-11T13:48:02.997Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.148 34.436 1499.1379 13:48:19.26M 2015-11-11T13:48:03.197Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.148 34.436 1499.1377 13:48:19.46M 2015-11-11T13:48:03.401Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.148 34.436 1499.1375 13:48:19.66M 2015-11-11T13:48:03.607Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.149 34.436 1499.1383 13:48:19.86M 2015-11-11T13:48:03.807Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.150 34.438 1499.1390 13:48:20.08M 2015-11-11T13:48:04.012Z|I-OCEAN7-304-XXXX| 26.65 12.755 40.150 34.438 1499.1387 13:48:20.27M 2015-11-11T13:48:04.212Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.150 34.437 1499.1400 13:48:20.47M 2015-11-11T13:48:04.416Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.150 34.437 1499.1398 13:48:20.67M 2015-11-11T13:48:04.617Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1399 13:48:20.87M 2015-11-11T13:48:04.827Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.149 34.436 1499.1396 13:48:21.09M 2015-11-11T13:48:05.022Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.149 34.436 1499.1395 13:48:21.29M 2015-11-11T13:48:05.227Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.149 34.435 1499.1393 13:48:21.49M 2015-11-11T13:48:05.432Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.149 34.436 1499.1404 13:48:21.69M 2015-11-11T13:48:05.637Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.150 34.436 1499.1417 13:48:21.89M 2015-11-11T13:48:05.837Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.434 1499.1394 13:48:22.11M 2015-11-11T13:48:06.042Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.435 1499.1394 13:48:22.30M 2015-11-11T13:48:06.257Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.435 1499.1393 13:48:22.50M 2015-11-11T13:48:06.447Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.435 1499.1395 13:48:22.72M 2015-11-11T13:48:06.647Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.149 34.436 1499.1404 13:48:22.90M 2015-11-11T13:48:06.852Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.149 34.436 1499.1404 13:48:23.12M 2015-11-11T13:48:07.057Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.149 34.436 1499.1409 13:48:23.32M 2015-11-11T13:48:07.257Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.149 34.435 1499.1406 13:48:23.52M 2015-11-11T13:48:07.462Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.149 34.435 1499.1406 13:48:23.72M 2015-11-11T13:48:07.662Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.149 34.435 1499.1414 13:48:23.92M 2015-11-11T13:48:07.867Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.148 34.435 1499.1410 13:48:24.13M 2015-11-11T13:48:08.072Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.148 34.435 1499.1406 13:48:24.33M 2015-11-11T13:48:08.272Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.152 34.439 1499.1438 13:48:24.54M 2015-11-11T13:48:08.477Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.150 34.437 1499.1418 13:48:24.73M 2015-11-11T13:48:08.677Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.151 34.438 1499.1431 13:48:24.93M 2015-11-11T13:48:08.882Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.151 34.438 1499.1436 13:48:25.15M 2015-11-11T13:48:09.099Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.151 34.437 1499.1455 13:48:25.35M 2015-11-11T13:48:09.292Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.151 34.436 1499.1467 13:48:25.55M 2015-11-11T13:48:09.492Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.154 34.438 1499.1509 13:48:25.75M 2015-11-11T13:48:09.707Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.153 34.437 1499.1509 13:48:25.95M 2015-11-11T13:48:09.902Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.153 34.437 1499.1519 13:48:26.17M 2015-11-11T13:48:10.102Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.153 34.437 1499.1522 13:48:26.37M 2015-11-11T13:48:10.302Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.146 34.431 1499.1448 13:48:26.57M 2015-11-11T13:48:10.507Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.146 34.430 1499.1436 13:48:26.76M 2015-11-11T13:48:10.727Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.145 34.430 1499.1425 13:48:26.96M 2015-11-11T13:48:10.912Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.144 34.429 1499.1417 13:48:27.20M 2015-11-11T13:48:11.117Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.150 34.434 1499.1476 13:48:27.38M 2015-11-11T13:48:11.317Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.150 34.435 1499.1482 13:48:27.58M 2015-11-11T13:48:11.522Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.151 34.436 1499.1495 13:48:27.78M 2015-11-11T13:48:11.727Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.150 34.434 1499.1478 13:48:28.00M 2015-11-11T13:48:11.927Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.148 34.433 1499.1456 13:48:28.19M 2015-11-11T13:48:12.132Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.147 34.432 1499.1428 13:48:28.39M 2015-11-11T13:48:12.337Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.146 34.431 1499.1416 13:48:28.59M 2015-11-11T13:48:12.537Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.145 34.431 1499.1409 13:48:28.79M 2015-11-11T13:48:12.742Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.145 34.431 1499.1400 13:48:29.01M 2015-11-11T13:48:12.942Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.144 34.430 1499.1385 13:48:29.21M 2015-11-11T13:48:13.147Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.143 34.429 1499.1370 13:48:29.41M 2015-11-11T13:48:13.347Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.143 34.429 1499.1362 13:48:29.61M 2015-11-11T13:48:13.555Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.142 34.428 1499.1360 13:48:29.81M 2015-11-11T13:48:13.761Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.141 34.427 1499.1349 13:48:30.03M 2015-11-11T13:48:13.959Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.141 34.427 1499.1350 13:48:30.22M 2015-11-11T13:48:14.162Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.141 34.427 1499.1350 13:48:30.42M 2015-11-11T13:48:14.362Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.142 34.428 1499.1346 13:48:30.62M 2015-11-11T13:48:14.567Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.143 34.429 1499.1351 13:48:30.82M 2015-11-11T13:48:14.767Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.145 34.431 1499.1370 13:48:31.04M 2015-11-11T13:48:14.972Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.146 34.431 1499.1378 13:48:31.24M 2015-11-11T13:48:15.197Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.146 34.431 1499.1385 13:48:31.44M 2015-11-11T13:48:15.382Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.151 34.437 1499.1439 13:48:31.66M 2015-11-11T13:48:15.582Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.151 34.437 1499.1431 13:48:31.84M 2015-11-11T13:48:15.787Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.149 34.435 1499.1400 13:48:32.06M 2015-11-11T13:48:15.993Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.151 34.437 1499.1411 13:48:32.25M 2015-11-11T13:48:16.194Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.150 34.437 1499.1399 13:48:32.46M 2015-11-11T13:48:16.393Z|I-OCEAN7-304-XXXX| 26.45 12.757 40.150 34.436 1499.1383 13:48:32.65M 2015-11-11T13:48:16.597Z|I-OCEAN7-304-XXXX| 26.49 12.757 40.149 34.436 1499.1387 13:48:32.85M 2015-11-11T13:48:16.802Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.143 34.430 1499.1315 13:48:33.07M 2015-11-11T13:48:17.002Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.143 34.430 1499.1323 13:48:33.27M 2015-11-11T13:48:17.207Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.144 34.431 1499.1321 13:48:33.47M 2015-11-11T13:48:17.407Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.140 34.427 1499.1277 13:48:33.67M 2015-11-11T13:48:17.612Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.144 34.431 1499.1316 13:48:33.87M 2015-11-11T13:48:17.817Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.145 34.432 1499.1339 13:48:34.09M 2015-11-11T13:48:18.017Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.147 34.435 1499.1371 13:48:34.29M 2015-11-11T13:48:18.222Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.147 34.434 1499.1366 13:48:34.48M 2015-11-11T13:48:18.427Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.146 34.434 1499.1366 13:48:34.68M 2015-11-11T13:48:18.627Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.145 34.433 1499.1361 13:48:34.88M 2015-11-11T13:48:18.835Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.144 34.431 1499.1364 13:48:35.10M 2015-11-11T13:48:19.035Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.144 34.430 1499.1371 13:48:35.30M 2015-11-11T13:48:19.237Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.143 34.430 1499.1372 13:48:35.50M 2015-11-11T13:48:19.437Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.143 34.429 1499.1364 13:48:35.70M 2015-11-11T13:48:19.662Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.142 34.429 1499.1365 13:48:35.90M 2015-11-11T13:48:19.847Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.142 34.429 1499.1360 13:48:36.13M 2015-11-11T13:48:20.097Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.142 34.429 1499.1353 13:48:36.32M 2015-11-11T13:48:20.252Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.141 34.428 1499.1351 13:48:36.56M 2015-11-11T13:48:20.452Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.147 34.433 1499.1416 13:48:36.71M 2015-11-11T13:48:20.657Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.148 34.434 1499.1431 13:48:36.91M 2015-11-11T13:48:20.862Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.149 34.435 1499.1449 13:48:37.13M 2015-11-11T13:48:21.067Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.149 34.435 1499.1448 13:48:37.33M 2015-11-11T13:48:21.267Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.149 34.434 1499.1439 13:48:37.53M 2015-11-11T13:48:21.472Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.148 34.434 1499.1434 13:48:37.73M 2015-11-11T13:48:21.672Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.148 34.434 1499.1418 13:48:37.93M 2015-11-11T13:48:21.878Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.148 34.434 1499.1422 13:48:38.14M 2015-11-11T13:48:22.082Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.144 34.430 1499.1371 13:48:38.35M 2015-11-11T13:48:22.282Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.150 34.435 1499.1442 13:48:38.54M 2015-11-11T13:48:22.487Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.151 34.436 1499.1461 13:48:38.74M 2015-11-11T13:48:22.687Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.152 34.437 1499.1467 13:48:38.94M 2015-11-11T13:48:22.892Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.153 34.438 1499.1478 13:48:39.16M 2015-11-11T13:48:23.097Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.155 34.440 1499.1497 13:48:39.36M 2015-11-11T13:48:23.302Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.156 34.441 1499.1504 13:48:39.56M 2015-11-11T13:48:23.502Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.156 34.442 1499.1508 13:48:39.76M 2015-11-11T13:48:23.702Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.157 34.443 1499.1517 13:48:39.96M 2015-11-11T13:48:23.907Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.151 34.437 1499.1442 13:48:40.18M 2015-11-11T13:48:24.127Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.151 34.437 1499.1434 13:48:40.37M 2015-11-11T13:48:24.315Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.150 34.436 1499.1436 13:48:40.59M 2015-11-11T13:48:24.517Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.150 34.436 1499.1434 13:48:40.77M 2015-11-11T13:48:24.718Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.149 34.435 1499.1433 13:48:40.97M 2015-11-11T13:48:24.922Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.150 34.436 1499.1434 13:48:41.19M 2015-11-11T13:48:25.173Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.150 34.436 1499.1443 13:48:41.39M 2015-11-11T13:48:25.327Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.148 34.434 1499.1417 13:48:41.63M 2015-11-11T13:48:25.527Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.150 34.436 1499.1443 13:48:41.79M 2015-11-11T13:48:25.733Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1445 13:48:42.00M 2015-11-11T13:48:25.937Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1448 13:48:42.20M 2015-11-11T13:48:26.142Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.150 34.436 1499.1437 13:48:42.41M 2015-11-11T13:48:26.342Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1445 13:48:42.60M 2015-11-11T13:48:26.543Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1456 13:48:42.80M 2015-11-11T13:48:26.747Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.151 34.436 1499.1459 13:48:43.02M 2015-11-11T13:48:26.957Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.151 34.436 1499.1461 13:48:43.22M 2015-11-11T13:48:27.157Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.150 34.436 1499.1456 13:48:43.42M 2015-11-11T13:48:27.358Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.150 34.435 1499.1443 13:48:43.62M 2015-11-11T13:48:27.563Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.150 34.435 1499.1445 13:48:43.82M 2015-11-11T13:48:27.768Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.149 34.435 1499.1434 13:48:44.04M 2015-11-11T13:48:27.967Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.148 34.434 1499.1433 13:48:44.24M 2015-11-11T13:48:28.173Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.148 34.434 1499.1423 13:48:44.43M 2015-11-11T13:48:28.373Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.148 34.434 1499.1411 13:48:44.63M 2015-11-11T13:48:28.594Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.148 34.434 1499.1396 13:48:44.83M 2015-11-11T13:48:28.778Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.434 1499.1394 13:48:45.07M 2015-11-11T13:48:28.983Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.434 1499.1392 13:48:45.25M 2015-11-11T13:48:29.183Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.147 34.434 1499.1385 13:48:45.45M 2015-11-11T13:48:29.388Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.151 34.437 1499.1432 13:48:45.65M 2015-11-11T13:48:29.588Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.151 34.438 1499.1432 13:48:45.85M 2015-11-11T13:48:29.794Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.151 34.437 1499.1431 13:48:46.06M 2015-11-11T13:48:29.998Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.151 34.437 1499.1428 13:48:46.26M 2015-11-11T13:48:30.248Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.151 34.437 1499.1428 13:48:46.46M 2015-11-11T13:48:30.403Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.148 34.434 1499.1400 13:48:46.71M 2015-11-11T13:48:30.608Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.148 34.434 1499.1406 13:48:46.86M 2015-11-11T13:48:30.808Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.148 34.434 1499.1406 13:48:47.08M 2015-11-11T13:48:31.013Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.147 34.434 1499.1395 13:48:47.28M 2015-11-11T13:48:31.218Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.148 34.435 1499.1410 13:48:47.48M 2015-11-11T13:48:31.418Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.149 34.435 1499.1428 13:48:47.68M 2015-11-11T13:48:31.623Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.149 34.434 1499.1428 13:48:47.88M 2015-11-11T13:48:31.823Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.148 34.434 1499.1428 13:48:48.10M 2015-11-11T13:48:32.031Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.148 34.434 1499.1423 13:48:48.29M 2015-11-11T13:48:32.233Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.146 34.432 1499.1405 13:48:48.49M 2015-11-11T13:48:32.438Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.142 34.428 1499.1362 13:48:48.69M 2015-11-11T13:48:32.639Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.142 34.428 1499.1372 13:48:48.89M 2015-11-11T13:48:32.843Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.142 34.428 1499.1366 13:48:49.11M 2015-11-11T13:48:33.063Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.143 34.429 1499.1367 13:48:49.31M 2015-11-11T13:48:33.248Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.143 34.430 1499.1378 13:48:49.53M 2015-11-11T13:48:33.448Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.141 34.427 1499.1339 13:48:49.71M 2015-11-11T13:48:33.653Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.141 34.427 1499.1333 13:48:49.91M 2015-11-11T13:48:33.858Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.140 34.427 1499.1329 13:48:50.12M 2015-11-11T13:48:34.070Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.140 34.427 1499.1326 13:48:50.33M 2015-11-11T13:48:34.263Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.140 34.427 1499.1324 13:48:50.52M 2015-11-11T13:48:34.463Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.140 34.427 1499.1331 13:48:50.72M 2015-11-11T13:48:34.668Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.139 34.426 1499.1313 13:48:50.92M 2015-11-11T13:48:34.875Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.138 34.425 1499.1305 13:48:51.14M 2015-11-11T13:48:35.073Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.138 34.425 1499.1304 13:48:51.34M 2015-11-11T13:48:35.323Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.138 34.425 1499.1305 13:48:51.54M 2015-11-11T13:48:35.483Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.139 34.426 1499.1313 13:48:51.78M 2015-11-11T13:48:35.683Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.140 34.427 1499.1321 13:48:51.94M 2015-11-11T13:48:35.883Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.140 34.427 1499.1326 13:48:52.15M 2015-11-11T13:48:36.088Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.141 34.428 1499.1338 13:48:52.35M 2015-11-11T13:48:36.293Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.142 34.428 1499.1350 13:48:52.55M 2015-11-11T13:48:36.498Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.142 34.429 1499.1354 13:48:52.75M 2015-11-11T13:48:36.698Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.142 34.428 1499.1350 13:48:52.95M 2015-11-11T13:48:36.903Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.147 34.433 1499.1412 13:48:53.17M 2015-11-11T13:48:37.103Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.147 34.433 1499.1412 13:48:53.37M 2015-11-11T13:48:37.308Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.146 34.432 1499.1396 13:48:53.57M 2015-11-11T13:48:37.528Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.147 34.433 1499.1401 13:48:53.77M 2015-11-11T13:48:37.713Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.147 34.433 1499.1395 13:48:54.00M 2015-11-11T13:48:37.918Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.147 34.433 1499.1399 13:48:54.18M 2015-11-11T13:48:38.123Z|I-OCEAN7-304-XXXX| 26.56 12.758 40.148 34.433 1499.1399 13:48:54.38M 2015-11-11T13:48:38.323Z|I-OCEAN7-304-XXXX| 26.54 12.758 40.149 34.435 1499.1414 13:48:54.58M 2015-11-11T13:48:38.523Z|I-OCEAN7-304-XXXX| 26.53 12.757 40.149 34.435 1499.1411 13:48:54.78M 2015-11-11T13:48:38.728Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.149 34.435 1499.1400 13:48:55.00M 2015-11-11T13:48:38.933Z|I-OCEAN7-304-XXXX| 26.51 12.757 40.149 34.435 1499.1396 13:48:55.20M 2015-11-11T13:48:39.133Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.149 34.435 1499.1388 13:48:55.40M 2015-11-11T13:48:39.338Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.149 34.436 1499.1385 13:48:55.60M 2015-11-11T13:48:39.538Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.149 34.436 1499.1394 13:48:55.80M 2015-11-11T13:48:39.743Z|I-OCEAN7-304-XXXX| 26.48 12.757 40.150 34.436 1499.1403 13:48:56.02M 2015-11-11T13:48:39.948Z|I-OCEAN7-304-XXXX| 26.55 12.757 40.150 34.436 1499.1422 13:48:56.22M 2015-11-11T13:48:40.148Z|I-OCEAN7-304-XXXX| 26.52 12.757 40.151 34.437 1499.1426 13:48:56.42M 2015-11-11T13:48:40.398Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.147 34.433 1499.1387 13:48:56.61M 2015-11-11T13:48:40.558Z|I-OCEAN7-304-XXXX| 26.54 12.758 40.147 34.433 1499.1389 13:48:56.86M 2015-11-11T13:48:40.758Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.147 34.433 1499.1393 13:48:57.03M 2015-11-11T13:48:40.963Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.146 34.432 1499.1394 13:48:57.23M 2015-11-11T13:48:41.163Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.146 34.432 1499.1393 13:48:57.43M 2015-11-11T13:48:41.368Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.145 34.431 1499.1384 13:48:57.63M 2015-11-11T13:48:41.573Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.144 34.430 1499.1373 13:48:57.83M 2015-11-11T13:48:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.143 34.428 1499.1357 13:48:58.05M 2015-11-11T13:48:41.994Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.142 34.428 1499.1366 13:48:58.24M 2015-11-11T13:48:42.183Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.147 34.432 1499.1428 13:48:58.46M 2015-11-11T13:48:42.383Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.147 34.432 1499.1440 13:48:58.64M 2015-11-11T13:48:42.583Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.148 34.433 1499.1447 13:48:58.84M 2015-11-11T13:48:42.788Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.149 34.434 1499.1448 13:48:59.06M 2015-11-11T13:48:42.994Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.145 34.431 1499.1414 13:48:59.26M 2015-11-11T13:48:43.194Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.144 34.430 1499.1393 13:48:59.46M 2015-11-11T13:48:43.398Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.143 34.429 1499.1381 13:48:59.66M 2015-11-11T13:48:43.598Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.141 34.428 1499.1356 13:48:59.86M 2015-11-11T13:48:43.803Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.140 34.427 1499.1344 13:49:00.07M 2015-11-11T13:48:44.008Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.139 34.426 1499.1327 13:49:00.27M 2015-11-11T13:48:44.208Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.138 34.425 1499.1315 13:49:00.47M 2015-11-11T13:48:44.413Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.149 34.435 1499.1428 13:49:00.67M 2015-11-11T13:48:44.613Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.150 34.437 1499.1436 13:49:00.87M 2015-11-11T13:48:44.818Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.151 34.438 1499.1443 13:49:01.09M 2015-11-11T13:48:45.023Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.153 34.440 1499.1450 13:49:01.29M 2015-11-11T13:48:45.231Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.155 34.442 1499.1469 13:49:01.49M 2015-11-11T13:48:45.428Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.157 34.444 1499.1476 13:49:01.69M 2015-11-11T13:48:45.628Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.158 34.446 1499.1488 13:49:01.88M 2015-11-11T13:48:45.833Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.159 34.446 1499.1505 13:49:02.10M 2015-11-11T13:48:46.038Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.160 34.447 1499.1512 13:49:02.31M 2015-11-11T13:48:46.238Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.160 34.447 1499.1525 13:49:02.50M 2015-11-11T13:48:46.459Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.160 34.446 1499.1522 13:49:02.70M 2015-11-11T13:48:46.643Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.160 34.447 1499.1525 13:49:02.92M 2015-11-11T13:48:46.848Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.161 34.448 1499.1539 13:49:03.12M 2015-11-11T13:48:47.054Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.161 34.447 1499.1552 13:49:03.32M 2015-11-11T13:48:47.253Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.159 34.445 1499.1527 13:49:03.52M 2015-11-11T13:48:47.464Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.159 34.445 1499.1536 13:49:03.71M 2015-11-11T13:48:47.664Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.156 34.442 1499.1506 13:49:03.92M 2015-11-11T13:48:47.863Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.155 34.441 1499.1503 13:49:04.14M 2015-11-11T13:48:48.068Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.154 34.440 1499.1493 13:49:04.33M 2015-11-11T13:48:48.275Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.153 34.439 1499.1478 13:49:04.54M 2015-11-11T13:48:48.475Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.153 34.439 1499.1473 13:49:04.73M 2015-11-11T13:48:48.678Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.152 34.438 1499.1476 13:49:04.93M 2015-11-11T13:48:48.878Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.152 34.438 1499.1475 13:49:05.15M 2015-11-11T13:48:49.084Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.155 34.440 1499.1510 13:49:05.35M 2015-11-11T13:48:49.288Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.155 34.441 1499.1509 13:49:05.55M 2015-11-11T13:48:49.488Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.156 34.441 1499.1516 13:49:05.75M 2015-11-11T13:48:49.693Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.156 34.442 1499.1525 13:49:05.95M 2015-11-11T13:48:49.898Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.157 34.442 1499.1523 13:49:06.17M 2015-11-11T13:48:50.098Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.157 34.443 1499.1520 13:49:06.36M 2015-11-11T13:48:50.303Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.150 34.436 1499.1433 13:49:06.56M 2015-11-11T13:48:50.504Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.149 34.436 1499.1409 13:49:06.76M 2015-11-11T13:48:50.709Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.149 34.436 1499.1405 13:49:06.96M 2015-11-11T13:48:50.929Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.149 34.436 1499.1405 13:49:07.18M 2015-11-11T13:48:51.115Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.149 34.436 1499.1410 13:49:07.39M 2015-11-11T13:48:51.315Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.150 34.436 1499.1404 13:49:07.58M 2015-11-11T13:48:51.519Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.150 34.436 1499.1407 13:49:07.77M 2015-11-11T13:48:51.724Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.149 34.435 1499.1378 13:49:08.00M 2015-11-11T13:48:51.924Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.149 34.436 1499.1370 13:49:08.20M 2015-11-11T13:48:52.129Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.149 34.436 1499.1361 13:49:08.39M 2015-11-11T13:48:52.334Z|I-OCEAN7-304-XXXX| 26.51 12.756 40.149 34.436 1499.1360 13:49:08.59M 2015-11-11T13:48:52.534Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.149 34.437 1499.1360 13:49:08.79M 2015-11-11T13:48:52.739Z|I-OCEAN7-304-XXXX| 26.51 12.755 40.150 34.438 1499.1365 13:49:09.01M 2015-11-11T13:48:52.939Z|I-OCEAN7-304-XXXX| 26.48 12.756 40.151 34.438 1499.1372 13:49:09.21M 2015-11-11T13:48:53.144Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.151 34.439 1499.1388 13:49:09.41M 2015-11-11T13:48:53.344Z|I-OCEAN7-304-XXXX| 26.52 12.756 40.152 34.439 1499.1398 13:49:09.61M 2015-11-11T13:48:53.549Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.148 34.436 1499.1361 13:49:09.80M 2015-11-11T13:48:53.758Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.149 34.436 1499.1376 13:49:10.03M 2015-11-11T13:48:53.959Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.149 34.436 1499.1390 13:49:10.22M 2015-11-11T13:48:54.159Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.149 34.436 1499.1392 13:49:10.42M 2015-11-11T13:48:54.364Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.146 34.433 1499.1350 13:49:10.62M 2015-11-11T13:48:54.569Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.151 34.438 1499.1417 13:49:10.82M 2015-11-11T13:48:54.769Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.151 34.438 1499.1415 13:49:11.04M 2015-11-11T13:48:54.974Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.150 34.437 1499.1412 13:49:11.24M 2015-11-11T13:48:55.174Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.150 34.436 1499.1423 13:49:11.44M 2015-11-11T13:48:55.394Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.149 34.436 1499.1415 13:49:11.64M 2015-11-11T13:48:55.624Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.435 1499.1410 13:49:11.85M 2015-11-11T13:48:55.784Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.147 34.434 1499.1401 13:49:12.10M 2015-11-11T13:48:55.984Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.147 34.434 1499.1405 13:49:12.25M 2015-11-11T13:48:56.189Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.148 34.435 1499.1406 13:49:12.45M 2015-11-11T13:48:56.389Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.148 34.435 1499.1411 13:49:12.65M 2015-11-11T13:48:56.599Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.149 34.436 1499.1415 13:49:12.85M 2015-11-11T13:48:56.794Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.148 34.436 1499.1420 13:49:13.07M 2015-11-11T13:48:56.999Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.148 34.435 1499.1420 13:49:13.27M 2015-11-11T13:48:57.231Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.155 34.442 1499.1501 13:49:13.47M 2015-11-11T13:48:57.409Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.150 34.437 1499.1442 13:49:13.67M 2015-11-11T13:48:57.609Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.149 34.436 1499.1421 13:49:13.87M 2015-11-11T13:48:57.814Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.147 34.435 1499.1398 13:49:14.08M 2015-11-11T13:48:58.014Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.146 34.434 1499.1384 13:49:14.28M 2015-11-11T13:48:58.219Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.149 34.436 1499.1406 13:49:14.48M 2015-11-11T13:48:58.424Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.150 34.437 1499.1418 13:49:14.68M 2015-11-11T13:48:58.629Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.151 34.439 1499.1432 13:49:14.88M 2015-11-11T13:48:58.829Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.154 34.441 1499.1461 13:49:15.10M 2015-11-11T13:48:59.029Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.153 34.440 1499.1449 13:49:15.30M 2015-11-11T13:48:59.235Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.153 34.440 1499.1442 13:49:15.49M 2015-11-11T13:48:59.439Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.151 34.438 1499.1434 13:49:15.69M 2015-11-11T13:48:59.644Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.150 34.437 1499.1422 13:49:15.89M 2015-11-11T13:48:59.864Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.149 34.436 1499.1409 13:49:16.12M 2015-11-11T13:49:00.044Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.148 34.435 1499.1378 13:49:16.33M 2015-11-11T13:49:00.249Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.146 34.434 1499.1365 13:49:16.51M 2015-11-11T13:49:00.454Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.145 34.432 1499.1364 13:49:16.71M 2015-11-11T13:49:00.704Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.144 34.431 1499.1345 13:49:16.91M 2015-11-11T13:49:00.859Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.142 34.429 1499.1323 13:49:17.18M 2015-11-11T13:49:01.064Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.145 34.432 1499.1364 13:49:17.33M 2015-11-11T13:49:01.264Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.146 34.432 1499.1376 13:49:17.53M 2015-11-11T13:49:01.469Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.146 34.433 1499.1373 13:49:17.73M 2015-11-11T13:49:01.676Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.152 34.438 1499.1443 13:49:17.93M 2015-11-11T13:49:01.875Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.152 34.438 1499.1442 13:49:18.15M 2015-11-11T13:49:02.075Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.152 34.439 1499.1439 13:49:18.34M 2015-11-11T13:49:02.280Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.153 34.439 1499.1444 13:49:18.54M 2015-11-11T13:49:02.484Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.150 34.437 1499.1411 13:49:18.74M 2015-11-11T13:49:02.684Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.150 34.437 1499.1418 13:49:18.94M 2015-11-11T13:49:02.889Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.151 34.437 1499.1426 13:49:19.16M 2015-11-11T13:49:03.094Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.150 34.436 1499.1431 13:49:19.36M 2015-11-11T13:49:03.299Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.150 34.436 1499.1417 13:49:19.56M 2015-11-11T13:49:03.499Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.149 34.435 1499.1416 13:49:19.76M 2015-11-11T13:49:03.699Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.149 34.435 1499.1414 13:49:19.95M 2015-11-11T13:49:03.904Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.143 34.430 1499.1342 13:49:20.17M 2015-11-11T13:49:04.104Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.143 34.429 1499.1339 13:49:20.37M 2015-11-11T13:49:04.329Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.142 34.429 1499.1337 13:49:20.57M 2015-11-11T13:49:04.515Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.142 34.428 1499.1338 13:49:20.79M 2015-11-11T13:49:04.715Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.142 34.428 1499.1340 13:49:20.97M 2015-11-11T13:49:04.926Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.142 34.428 1499.1361 13:49:21.19M 2015-11-11T13:49:05.124Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.142 34.428 1499.1357 13:49:21.39M 2015-11-11T13:49:05.324Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.141 34.427 1499.1350 13:49:21.59M 2015-11-11T13:49:05.529Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.142 34.428 1499.1367 13:49:21.79M 2015-11-11T13:49:05.734Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.143 34.428 1499.1378 13:49:22.00M 2015-11-11T13:49:05.934Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.143 34.428 1499.1385 13:49:22.20M 2015-11-11T13:49:06.139Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.144 34.429 1499.1394 13:49:22.40M 2015-11-11T13:49:06.339Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.144 34.430 1499.1406 13:49:22.60M 2015-11-11T13:49:06.544Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.145 34.430 1499.1417 13:49:22.80M 2015-11-11T13:49:06.749Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.146 34.431 1499.1427 13:49:23.02M 2015-11-11T13:49:06.949Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.155 34.440 1499.1530 13:49:23.22M 2015-11-11T13:49:07.157Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.156 34.441 1499.1545 13:49:23.42M 2015-11-11T13:49:07.358Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.157 34.442 1499.1545 13:49:23.62M 2015-11-11T13:49:07.560Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.152 34.438 1499.1483 13:49:23.82M 2015-11-11T13:49:07.760Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.150 34.436 1499.1456 13:49:24.04M 2015-11-11T13:49:07.964Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.150 34.436 1499.1450 13:49:24.23M 2015-11-11T13:49:08.169Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1444 13:49:24.43M 2015-11-11T13:49:08.374Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1436 13:49:24.63M 2015-11-11T13:49:08.574Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.436 1499.1437 13:49:24.83M 2015-11-11T13:49:08.795Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.149 34.436 1499.1425 13:49:25.05M 2015-11-11T13:49:08.979Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.148 34.435 1499.1405 13:49:25.27M 2015-11-11T13:49:09.184Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.148 34.434 1499.1398 13:49:25.45M 2015-11-11T13:49:09.384Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.147 34.434 1499.1384 13:49:25.65M 2015-11-11T13:49:09.589Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.147 34.434 1499.1389 13:49:25.84M 2015-11-11T13:49:09.795Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.148 34.435 1499.1398 13:49:26.07M 2015-11-11T13:49:09.994Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.150 34.436 1499.1416 13:49:26.26M 2015-11-11T13:49:10.199Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.150 34.436 1499.1425 13:49:26.46M 2015-11-11T13:49:10.404Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.150 34.437 1499.1438 13:49:26.66M 2015-11-11T13:49:10.630Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.151 34.437 1499.1453 13:49:26.86M 2015-11-11T13:49:10.831Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.152 34.438 1499.1464 13:49:27.08M 2015-11-11T13:49:11.009Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.152 34.438 1499.1462 13:49:27.28M 2015-11-11T13:49:11.214Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.151 34.437 1499.1461 13:49:27.48M 2015-11-11T13:49:11.419Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.151 34.437 1499.1459 13:49:27.68M 2015-11-11T13:49:11.619Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.150 34.436 1499.1440 13:49:27.87M 2015-11-11T13:49:11.825Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.150 34.435 1499.1443 13:49:28.09M 2015-11-11T13:49:12.025Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.149 34.434 1499.1432 13:49:28.29M 2015-11-11T13:49:12.229Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.147 34.433 1499.1412 13:49:28.49M 2015-11-11T13:49:12.429Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.148 34.434 1499.1415 13:49:28.69M 2015-11-11T13:49:12.635Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.148 34.434 1499.1414 13:49:28.89M 2015-11-11T13:49:12.840Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.148 34.434 1499.1418 13:49:29.11M 2015-11-11T13:49:13.040Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.433 1499.1399 13:49:29.31M 2015-11-11T13:49:13.260Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.146 34.432 1499.1377 13:49:29.51M 2015-11-11T13:49:13.449Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.145 34.432 1499.1373 13:49:29.72M 2015-11-11T13:49:13.650Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.145 34.432 1499.1379 13:49:29.91M 2015-11-11T13:49:13.855Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.146 34.432 1499.1394 13:49:30.12M 2015-11-11T13:49:14.060Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.147 34.432 1499.1404 13:49:30.32M 2015-11-11T13:49:14.260Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.147 34.433 1499.1411 13:49:30.52M 2015-11-11T13:49:14.465Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.148 34.433 1499.1417 13:49:30.72M 2015-11-11T13:49:14.665Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.149 34.434 1499.1418 13:49:30.92M 2015-11-11T13:49:14.865Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.150 34.435 1499.1434 13:49:31.14M 2015-11-11T13:49:15.075Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.141 34.427 1499.1332 13:49:31.34M 2015-11-11T13:49:15.275Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.142 34.429 1499.1350 13:49:31.54M 2015-11-11T13:49:15.480Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.143 34.429 1499.1357 13:49:31.74M 2015-11-11T13:49:15.680Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.150 34.436 1499.1429 13:49:31.94M 2015-11-11T13:49:15.930Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.150 34.436 1499.1427 13:49:32.15M 2015-11-11T13:49:16.090Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.433 1499.1393 13:49:32.40M 2015-11-11T13:49:16.290Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.146 34.433 1499.1392 13:49:32.55M 2015-11-11T13:49:16.495Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.145 34.432 1499.1384 13:49:32.75M 2015-11-11T13:49:16.695Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.144 34.430 1499.1384 13:49:32.95M 2015-11-11T13:49:16.895Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.143 34.430 1499.1366 13:49:33.17M 2015-11-11T13:49:17.105Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.142 34.429 1499.1353 13:49:33.37M 2015-11-11T13:49:17.305Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.148 34.434 1499.1416 13:49:33.57M 2015-11-11T13:49:17.511Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.148 34.434 1499.1426 13:49:33.77M 2015-11-11T13:49:17.730Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.155 34.441 1499.1512 13:49:33.96M 2015-11-11T13:49:17.910Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.151 34.437 1499.1470 13:49:34.20M 2015-11-11T13:49:18.115Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.150 34.436 1499.1467 13:49:34.38M 2015-11-11T13:49:18.320Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.149 34.435 1499.1461 13:49:34.58M 2015-11-11T13:49:18.525Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.148 34.433 1499.1454 13:49:34.78M 2015-11-11T13:49:18.725Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.146 34.431 1499.1442 13:49:35.00M 2015-11-11T13:49:18.930Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.144 34.430 1499.1421 13:49:35.20M 2015-11-11T13:49:19.131Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.143 34.428 1499.1404 13:49:35.40M 2015-11-11T13:49:19.335Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.144 34.429 1499.1406 13:49:35.60M 2015-11-11T13:49:19.540Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.144 34.430 1499.1412 13:49:35.80M 2015-11-11T13:49:19.740Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.144 34.430 1499.1409 13:49:36.01M 2015-11-11T13:49:19.945Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.144 34.429 1499.1396 13:49:36.21M 2015-11-11T13:49:20.145Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.148 34.433 1499.1440 13:49:36.41M 2015-11-11T13:49:20.350Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.147 34.432 1499.1436 13:49:36.61M 2015-11-11T13:49:20.555Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.147 34.432 1499.1431 13:49:36.81M 2015-11-11T13:49:20.760Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.147 34.432 1499.1431 13:49:37.03M 2015-11-11T13:49:20.960Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.155 34.440 1499.1504 13:49:37.23M 2015-11-11T13:49:21.165Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.156 34.442 1499.1522 13:49:37.43M 2015-11-11T13:49:21.365Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.158 34.443 1499.1531 13:49:37.63M 2015-11-11T13:49:21.570Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.159 34.444 1499.1526 13:49:37.83M 2015-11-11T13:49:21.770Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.147 34.433 1499.1388 13:49:38.05M 2015-11-11T13:49:21.970Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.146 34.432 1499.1377 13:49:38.24M 2015-11-11T13:49:22.195Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.145 34.430 1499.1370 13:49:38.44M 2015-11-11T13:49:22.380Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.143 34.429 1499.1360 13:49:38.66M 2015-11-11T13:49:22.585Z|I-OCEAN7-304-XXXX| 26.55 12.758 40.142 34.428 1499.1345 13:49:38.84M 2015-11-11T13:49:22.790Z|I-OCEAN7-304-XXXX| 26.51 12.758 40.142 34.427 1499.1331 13:49:39.06M 2015-11-11T13:49:22.990Z|I-OCEAN7-304-XXXX| 26.53 12.758 40.141 34.427 1499.1331 13:49:39.26M 2015-11-11T13:49:23.190Z|I-OCEAN7-304-XXXX| 26.55 12.758 40.142 34.428 1499.1335 13:49:39.46M 2015-11-11T13:49:23.395Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.143 34.429 1499.1355 13:49:39.66M 2015-11-11T13:49:23.600Z|I-OCEAN7-304-XXXX| 26.55 12.758 40.144 34.430 1499.1365 13:49:39.86M 2015-11-11T13:49:23.805Z|I-OCEAN7-304-XXXX| 26.55 12.758 40.147 34.432 1499.1399 13:49:40.08M 2015-11-11T13:49:24.005Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.147 34.432 1499.1414 13:49:40.27M 2015-11-11T13:49:24.205Z|I-OCEAN7-304-XXXX| 26.55 12.758 40.148 34.433 1499.1418 13:49:40.47M 2015-11-11T13:49:24.410Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.145 34.430 1499.1393 13:49:40.67M 2015-11-11T13:49:24.615Z|I-OCEAN7-304-XXXX| 26.58 12.759 40.146 34.431 1499.1409 13:49:40.87M 2015-11-11T13:49:24.820Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.147 34.432 1499.1416 13:49:41.09M 2015-11-11T13:49:25.020Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.155 34.440 1499.1505 13:49:41.29M 2015-11-11T13:49:25.220Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.156 34.440 1499.1537 13:49:41.49M 2015-11-11T13:49:25.425Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.156 34.440 1499.1547 13:49:41.69M 2015-11-11T13:49:25.630Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.156 34.440 1499.1549 13:49:41.89M 2015-11-11T13:49:25.830Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.156 34.440 1499.1547 13:49:42.11M 2015-11-11T13:49:26.030Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.156 34.440 1499.1542 13:49:42.30M 2015-11-11T13:49:26.240Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.155 34.439 1499.1536 13:49:42.50M 2015-11-11T13:49:26.440Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.154 34.438 1499.1538 13:49:42.70M 2015-11-11T13:49:26.660Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.153 34.437 1499.1536 13:49:42.90M 2015-11-11T13:49:26.845Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.152 34.436 1499.1522 13:49:43.13M 2015-11-11T13:49:27.050Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.152 34.436 1499.1515 13:49:43.32M 2015-11-11T13:49:27.255Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.435 1499.1501 13:49:43.52M 2015-11-11T13:49:27.460Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.150 34.434 1499.1503 13:49:43.72M 2015-11-11T13:49:27.660Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.149 34.433 1499.1481 13:49:43.91M 2015-11-11T13:49:27.860Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.147 34.432 1499.1459 13:49:44.13M 2015-11-11T13:49:28.065Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.147 34.432 1499.1449 13:49:44.33M 2015-11-11T13:49:28.265Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.151 34.436 1499.1489 13:49:44.53M 2015-11-11T13:49:28.470Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.151 34.436 1499.1493 13:49:44.73M 2015-11-11T13:49:28.676Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.152 34.437 1499.1501 13:49:44.93M 2015-11-11T13:49:28.876Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.153 34.438 1499.1510 13:49:45.15M 2015-11-11T13:49:29.080Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.153 34.438 1499.1510 13:49:45.35M 2015-11-11T13:49:29.285Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.153 34.438 1499.1514 13:49:45.54M 2015-11-11T13:49:29.492Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.153 34.438 1499.1526 13:49:45.75M 2015-11-11T13:49:29.690Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.153 34.438 1499.1531 13:49:45.94M 2015-11-11T13:49:29.890Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.153 34.437 1499.1521 13:49:46.16M 2015-11-11T13:49:30.095Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.152 34.436 1499.1519 13:49:46.36M 2015-11-11T13:49:30.300Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.150 34.434 1499.1498 13:49:46.56M 2015-11-11T13:49:30.500Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.153 34.437 1499.1532 13:49:46.76M 2015-11-11T13:49:30.705Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.152 34.436 1499.1536 13:49:46.96M 2015-11-11T13:49:30.910Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.152 34.435 1499.1530 13:49:47.18M 2015-11-11T13:49:31.175Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.151 34.434 1499.1520 13:49:47.38M 2015-11-11T13:49:31.315Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.151 34.434 1499.1508 13:49:47.64M 2015-11-11T13:49:31.515Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.435 1499.1508 13:49:47.78M 2015-11-11T13:49:31.720Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.434 1499.1508 13:49:47.97M 2015-11-11T13:49:31.920Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.150 34.434 1499.1486 13:49:48.19M 2015-11-11T13:49:32.125Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.148 34.433 1499.1464 13:49:48.39M 2015-11-11T13:49:32.325Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.143 34.427 1499.1393 13:49:48.59M 2015-11-11T13:49:32.534Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.142 34.427 1499.1382 13:49:48.79M 2015-11-11T13:49:32.735Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.142 34.427 1499.1377 13:49:49.01M 2015-11-11T13:49:32.940Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.141 34.427 1499.1372 13:49:49.21M 2015-11-11T13:49:33.140Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.141 34.426 1499.1360 13:49:49.41M 2015-11-11T13:49:33.345Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.141 34.427 1499.1353 13:49:49.61M 2015-11-11T13:49:33.545Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.150 34.435 1499.1448 13:49:49.81M 2015-11-11T13:49:33.750Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.150 34.435 1499.1444 13:49:50.02M 2015-11-11T13:49:33.957Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.151 34.436 1499.1456 13:49:50.22M 2015-11-11T13:49:34.156Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.149 34.434 1499.1434 13:49:50.42M 2015-11-11T13:49:34.360Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.148 34.433 1499.1432 13:49:50.62M 2015-11-11T13:49:34.565Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.147 34.432 1499.1415 13:49:50.82M 2015-11-11T13:49:34.765Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.149 34.434 1499.1432 13:49:51.04M 2015-11-11T13:49:34.970Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.149 34.434 1499.1440 13:49:51.24M 2015-11-11T13:49:35.171Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.149 34.434 1499.1445 13:49:51.44M 2015-11-11T13:49:35.376Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.150 34.435 1499.1447 13:49:51.64M 2015-11-11T13:49:35.596Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.150 34.435 1499.1450 13:49:51.84M 2015-11-11T13:49:35.780Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.143 34.429 1499.1376 13:49:52.07M 2015-11-11T13:49:35.985Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.142 34.428 1499.1365 13:49:52.25M 2015-11-11T13:49:36.231Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.142 34.427 1499.1351 13:49:52.45M 2015-11-11T13:49:36.390Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.142 34.427 1499.1350 13:49:52.69M 2015-11-11T13:49:36.590Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.140 34.426 1499.1327 13:49:52.85M 2015-11-11T13:49:36.796Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.140 34.427 1499.1324 13:49:53.07M 2015-11-11T13:49:37.001Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.141 34.427 1499.1324 13:49:53.27M 2015-11-11T13:49:37.201Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.141 34.427 1499.1324 13:49:53.47M 2015-11-11T13:49:37.406Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.141 34.428 1499.1322 13:49:53.67M 2015-11-11T13:49:37.606Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.141 34.427 1499.1323 13:49:53.87M 2015-11-11T13:49:37.811Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.140 34.427 1499.1311 13:49:54.08M 2015-11-11T13:49:38.016Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.144 34.430 1499.1372 13:49:54.28M 2015-11-11T13:49:38.216Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.145 34.430 1499.1387 13:49:54.48M 2015-11-11T13:49:38.421Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.145 34.431 1499.1392 13:49:54.68M 2015-11-11T13:49:38.626Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.146 34.432 1499.1409 13:49:54.88M 2015-11-11T13:49:38.826Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.147 34.433 1499.1421 13:49:55.10M 2015-11-11T13:49:39.031Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.148 34.434 1499.1428 13:49:55.30M 2015-11-11T13:49:39.231Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.150 34.435 1499.1445 13:49:55.50M 2015-11-11T13:49:39.431Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.144 34.430 1499.1377 13:49:55.69M 2015-11-11T13:49:39.636Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.143 34.429 1499.1362 13:49:55.89M 2015-11-11T13:49:39.846Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.142 34.429 1499.1353 13:49:56.11M 2015-11-11T13:49:40.061Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.141 34.428 1499.1349 13:49:56.32M 2015-11-11T13:49:40.246Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.141 34.427 1499.1348 13:49:56.53M 2015-11-11T13:49:40.464Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.141 34.427 1499.1356 13:49:56.71M 2015-11-11T13:49:40.656Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.142 34.428 1499.1372 13:49:56.91M 2015-11-11T13:49:40.856Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.143 34.428 1499.1389 13:49:57.13M 2015-11-11T13:49:41.061Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.143 34.429 1499.1396 13:49:57.33M 2015-11-11T13:49:41.306Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.145 34.430 1499.1416 13:49:57.53M 2015-11-11T13:49:41.466Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.146 34.431 1499.1427 13:49:57.77M 2015-11-11T13:49:41.666Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.146 34.432 1499.1432 13:49:57.92M 2015-11-11T13:49:41.871Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.146 34.431 1499.1429 13:49:58.14M 2015-11-11T13:49:42.071Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.150 34.435 1499.1469 13:49:58.34M 2015-11-11T13:49:42.276Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.150 34.435 1499.1472 13:49:58.54M 2015-11-11T13:49:42.481Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.149 34.434 1499.1465 13:49:58.74M 2015-11-11T13:49:42.686Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.149 34.434 1499.1461 13:49:58.94M 2015-11-11T13:49:42.886Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.148 34.433 1499.1448 13:49:59.16M 2015-11-11T13:49:43.091Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.149 34.433 1499.1465 13:49:59.36M 2015-11-11T13:49:43.291Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.149 34.433 1499.1464 13:49:59.56M 2015-11-11T13:49:43.496Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.148 34.433 1499.1456 13:49:59.75M 2015-11-11T13:49:43.696Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.149 34.433 1499.1451 13:49:59.95M 2015-11-11T13:49:43.901Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.150 34.434 1499.1456 13:50:00.17M 2015-11-11T13:49:44.106Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.151 34.436 1499.1475 13:50:00.37M 2015-11-11T13:49:44.306Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.151 34.436 1499.1478 13:50:00.57M 2015-11-11T13:49:44.526Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.152 34.436 1499.1486 13:50:00.77M 2015-11-11T13:49:44.716Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.152 34.436 1499.1500 13:50:01.01M 2015-11-11T13:49:44.916Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.153 34.437 1499.1503 13:50:01.19M 2015-11-11T13:49:45.121Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.152 34.436 1499.1508 13:50:01.39M 2015-11-11T13:49:45.326Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.151 34.434 1499.1498 13:50:01.59M 2015-11-11T13:49:45.526Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.151 34.434 1499.1493 13:50:01.79M 2015-11-11T13:49:45.726Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.150 34.434 1499.1492 13:50:02.01M 2015-11-11T13:49:45.931Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.150 34.434 1499.1500 13:50:02.20M 2015-11-11T13:49:46.136Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.149 34.433 1499.1482 13:50:02.40M 2015-11-11T13:49:46.336Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.153 34.437 1499.1520 13:50:02.60M 2015-11-11T13:49:46.541Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.154 34.437 1499.1531 13:50:02.80M 2015-11-11T13:49:46.741Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.154 34.438 1499.1534 13:50:03.02M 2015-11-11T13:49:46.951Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.154 34.438 1499.1534 13:50:03.22M 2015-11-11T13:49:47.151Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.153 34.437 1499.1525 13:50:03.42M 2015-11-11T13:49:47.357Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.153 34.437 1499.1528 13:50:03.62M 2015-11-11T13:49:47.559Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.153 34.436 1499.1528 13:50:03.82M 2015-11-11T13:49:47.757Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.153 34.437 1499.1527 13:50:04.03M 2015-11-11T13:49:47.961Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.152 34.436 1499.1512 13:50:04.23M 2015-11-11T13:49:48.166Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.151 34.435 1499.1510 13:50:04.43M 2015-11-11T13:49:48.366Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.151 34.436 1499.1500 13:50:04.63M 2015-11-11T13:49:48.571Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.151 34.436 1499.1497 13:50:04.83M 2015-11-11T13:49:48.776Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.150 34.435 1499.1482 13:50:05.05M 2015-11-11T13:49:48.996Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.149 34.434 1499.1458 13:50:05.25M 2015-11-11T13:49:49.181Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.148 34.434 1499.1449 13:50:05.46M 2015-11-11T13:49:49.381Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.148 34.433 1499.1442 13:50:05.64M 2015-11-11T13:49:49.586Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.145 34.431 1499.1409 13:50:05.84M 2015-11-11T13:49:49.792Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.145 34.431 1499.1405 13:50:06.06M 2015-11-11T13:49:49.991Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.135 34.422 1499.1289 13:50:06.26M 2015-11-11T13:49:50.196Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.135 34.421 1499.1290 13:50:06.46M 2015-11-11T13:49:50.401Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.135 34.422 1499.1284 13:50:06.66M 2015-11-11T13:49:50.601Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.136 34.423 1499.1285 13:50:06.86M 2015-11-11T13:49:50.806Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.137 34.424 1499.1299 13:50:07.08M 2015-11-11T13:49:51.006Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.138 34.425 1499.1294 13:50:07.28M 2015-11-11T13:49:51.211Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.139 34.426 1499.1312 13:50:07.48M 2015-11-11T13:49:51.416Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.148 34.435 1499.1416 13:50:07.68M 2015-11-11T13:49:51.616Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.150 34.435 1499.1436 13:50:07.87M 2015-11-11T13:49:51.821Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.150 34.435 1499.1447 13:50:08.09M 2015-11-11T13:49:52.021Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.149 34.434 1499.1456 13:50:08.29M 2015-11-11T13:49:52.226Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.148 34.433 1499.1444 13:50:08.49M 2015-11-11T13:49:52.431Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.148 34.432 1499.1442 13:50:08.69M 2015-11-11T13:49:52.631Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.148 34.432 1499.1448 13:50:08.89M 2015-11-11T13:49:52.836Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.147 34.432 1499.1436 13:50:09.11M 2015-11-11T13:49:53.036Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.147 34.432 1499.1421 13:50:09.31M 2015-11-11T13:49:53.241Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.147 34.432 1499.1421 13:50:09.50M 2015-11-11T13:49:53.461Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.147 34.432 1499.1420 13:50:09.70M 2015-11-11T13:49:53.646Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.148 34.433 1499.1422 13:50:09.92M 2015-11-11T13:49:53.851Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.148 34.433 1499.1415 13:50:10.12M 2015-11-11T13:49:54.057Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.147 34.433 1499.1410 13:50:10.32M 2015-11-11T13:49:54.256Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.147 34.433 1499.1412 13:50:10.52M 2015-11-11T13:49:54.461Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.147 34.433 1499.1405 13:50:10.72M 2015-11-11T13:49:54.661Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.147 34.433 1499.1396 13:50:10.92M 2015-11-11T13:49:54.866Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.147 34.434 1499.1398 13:50:11.14M 2015-11-11T13:49:55.071Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.150 34.437 1499.1426 13:50:11.34M 2015-11-11T13:49:55.271Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.150 34.436 1499.1417 13:50:11.54M 2015-11-11T13:49:55.472Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.149 34.436 1499.1414 13:50:11.73M 2015-11-11T13:49:55.676Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.150 34.436 1499.1425 13:50:11.93M 2015-11-11T13:49:55.881Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.149 34.436 1499.1426 13:50:12.15M 2015-11-11T13:49:56.081Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.149 34.435 1499.1421 13:50:12.35M 2015-11-11T13:49:56.286Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.149 34.435 1499.1428 13:50:12.55M 2015-11-11T13:49:56.491Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.149 34.435 1499.1433 13:50:12.75M 2015-11-11T13:49:56.691Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.148 34.434 1499.1436 13:50:12.95M 2015-11-11T13:49:56.897Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.149 34.435 1499.1436 13:50:13.17M 2015-11-11T13:49:57.097Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.148 34.434 1499.1434 13:50:13.37M 2015-11-11T13:49:57.301Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.148 34.434 1499.1428 13:50:13.56M 2015-11-11T13:49:57.501Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.148 34.434 1499.1428 13:50:13.77M 2015-11-11T13:49:57.706Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.148 34.433 1499.1431 13:50:13.96M 2015-11-11T13:49:57.926Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.147 34.433 1499.1426 13:50:14.18M 2015-11-11T13:49:58.111Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.147 34.433 1499.1425 13:50:14.40M 2015-11-11T13:49:58.317Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.147 34.433 1499.1417 13:50:14.58M 2015-11-11T13:49:58.517Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.148 34.434 1499.1421 13:50:14.78M 2015-11-11T13:49:58.721Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.148 34.434 1499.1417 13:50:15.00M 2015-11-11T13:49:58.926Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.148 34.435 1499.1411 13:50:15.20M 2015-11-11T13:49:59.132Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.148 34.435 1499.1405 13:50:15.40M 2015-11-11T13:49:59.332Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.148 34.435 1499.1396 13:50:15.60M 2015-11-11T13:49:59.531Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.148 34.435 1499.1410 13:50:15.79M 2015-11-11T13:49:59.737Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.149 34.436 1499.1409 13:50:16.01M 2015-11-11T13:49:59.941Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.148 34.435 1499.1403 13:50:16.21M 2015-11-11T13:50:00.147Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.148 34.435 1499.1409 13:50:16.41M 2015-11-11T13:50:00.346Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.141 34.428 1499.1329 13:50:16.61M 2015-11-11T13:50:00.551Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.144 34.430 1499.1360 13:50:16.81M 2015-11-11T13:50:00.752Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.145 34.432 1499.1372 13:50:17.03M 2015-11-11T13:50:00.957Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1394 13:50:17.23M 2015-11-11T13:50:01.191Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.147 34.434 1499.1383 13:50:17.43M 2015-11-11T13:50:01.362Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.146 34.433 1499.1375 13:50:17.63M 2015-11-11T13:50:01.567Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.147 34.433 1499.1376 13:50:17.82M 2015-11-11T13:50:01.772Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.146 34.433 1499.1375 13:50:18.04M 2015-11-11T13:50:01.972Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.145 34.432 1499.1378 13:50:18.24M 2015-11-11T13:50:02.172Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.144 34.431 1499.1371 13:50:18.44M 2015-11-11T13:50:02.414Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.143 34.430 1499.1355 13:50:18.64M 2015-11-11T13:50:02.582Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.143 34.430 1499.1361 13:50:18.86M 2015-11-11T13:50:02.782Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.144 34.430 1499.1365 13:50:19.06M 2015-11-11T13:50:02.987Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.144 34.431 1499.1383 13:50:19.25M 2015-11-11T13:50:03.192Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.145 34.431 1499.1394 13:50:19.46M 2015-11-11T13:50:03.392Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.145 34.431 1499.1396 13:50:19.66M 2015-11-11T13:50:03.592Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.149 34.435 1499.1449 13:50:19.85M 2015-11-11T13:50:03.802Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.149 34.435 1499.1454 13:50:20.07M 2015-11-11T13:50:04.002Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.150 34.435 1499.1456 13:50:20.27M 2015-11-11T13:50:04.207Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.151 34.436 1499.1469 13:50:20.47M 2015-11-11T13:50:04.407Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.147 34.432 1499.1426 13:50:20.67M 2015-11-11T13:50:04.613Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.146 34.432 1499.1412 13:50:20.87M 2015-11-11T13:50:04.812Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.146 34.432 1499.1406 13:50:21.09M 2015-11-11T13:50:05.017Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.146 34.431 1499.1404 13:50:21.29M 2015-11-11T13:50:05.222Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.146 34.431 1499.1406 13:50:21.49M 2015-11-11T13:50:05.424Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.144 34.429 1499.1399 13:50:21.68M 2015-11-11T13:50:05.622Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.144 34.429 1499.1396 13:50:21.88M 2015-11-11T13:50:05.832Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.144 34.429 1499.1400 13:50:22.10M 2015-11-11T13:50:06.032Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.144 34.429 1499.1395 13:50:22.30M 2015-11-11T13:50:06.232Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.144 34.429 1499.1395 13:50:22.50M 2015-11-11T13:50:06.437Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.144 34.429 1499.1393 13:50:22.70M 2015-11-11T13:50:06.637Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.144 34.430 1499.1392 13:50:22.90M 2015-11-11T13:50:06.862Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.144 34.430 1499.1393 13:50:23.12M 2015-11-11T13:50:07.047Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.145 34.430 1499.1409 13:50:23.33M 2015-11-11T13:50:07.252Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.146 34.431 1499.1421 13:50:23.52M 2015-11-11T13:50:07.452Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.147 34.431 1499.1432 13:50:23.71M 2015-11-11T13:50:07.657Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.147 34.431 1499.1448 13:50:23.91M 2015-11-11T13:50:07.862Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.147 34.431 1499.1449 13:50:24.13M 2015-11-11T13:50:08.062Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.147 34.431 1499.1443 13:50:24.33M 2015-11-11T13:50:08.267Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.149 34.434 1499.1466 13:50:24.53M 2015-11-11T13:50:08.467Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.149 34.434 1499.1462 13:50:24.73M 2015-11-11T13:50:08.672Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.148 34.433 1499.1454 13:50:24.92M 2015-11-11T13:50:08.877Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.147 34.432 1499.1444 13:50:25.15M 2015-11-11T13:50:09.077Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.146 34.431 1499.1432 13:50:25.35M 2015-11-11T13:50:09.282Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.144 34.429 1499.1414 13:50:25.55M 2015-11-11T13:50:09.487Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.150 34.435 1499.1475 13:50:25.75M 2015-11-11T13:50:09.687Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.147 34.433 1499.1440 13:50:25.94M 2015-11-11T13:50:09.899Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.146 34.432 1499.1421 13:50:26.16M 2015-11-11T13:50:10.092Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.145 34.431 1499.1418 13:50:26.36M 2015-11-11T13:50:10.297Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.144 34.430 1499.1407 13:50:26.56M 2015-11-11T13:50:10.502Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.143 34.429 1499.1404 13:50:26.76M 2015-11-11T13:50:10.702Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.146 34.431 1499.1431 13:50:26.96M 2015-11-11T13:50:10.912Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.146 34.431 1499.1432 13:50:27.18M 2015-11-11T13:50:11.107Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.151 34.436 1499.1494 13:50:27.38M 2015-11-11T13:50:11.327Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.151 34.436 1499.1487 13:50:27.58M 2015-11-11T13:50:11.512Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.435 1499.1493 13:50:27.79M 2015-11-11T13:50:11.762Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.435 1499.1492 13:50:27.97M 2015-11-11T13:50:11.917Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.155 34.440 1499.1536 13:50:28.24M 2015-11-11T13:50:12.122Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.155 34.440 1499.1526 13:50:28.39M 2015-11-11T13:50:12.327Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.155 34.440 1499.1517 13:50:28.59M 2015-11-11T13:50:12.527Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.154 34.439 1499.1509 13:50:28.79M 2015-11-11T13:50:12.732Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.152 34.437 1499.1495 13:50:29.01M 2015-11-11T13:50:12.937Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.151 34.436 1499.1483 13:50:29.21M 2015-11-11T13:50:13.142Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.151 34.436 1499.1475 13:50:29.41M 2015-11-11T13:50:13.342Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.145 34.430 1499.1404 13:50:29.61M 2015-11-11T13:50:13.547Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.145 34.430 1499.1393 13:50:29.80M 2015-11-11T13:50:13.747Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.145 34.430 1499.1389 13:50:30.02M 2015-11-11T13:50:13.952Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.145 34.431 1499.1400 13:50:30.22M 2015-11-11T13:50:14.155Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.146 34.432 1499.1401 13:50:30.42M 2015-11-11T13:50:14.357Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.147 34.433 1499.1410 13:50:30.62M 2015-11-11T13:50:14.558Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.148 34.434 1499.1418 13:50:30.82M 2015-11-11T13:50:14.762Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.149 34.435 1499.1422 13:50:31.04M 2015-11-11T13:50:14.967Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.149 34.435 1499.1432 13:50:31.24M 2015-11-11T13:50:15.172Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.150 34.436 1499.1443 13:50:31.44M 2015-11-11T13:50:15.372Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.151 34.436 1499.1448 13:50:31.64M 2015-11-11T13:50:15.572Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.151 34.436 1499.1453 13:50:31.83M 2015-11-11T13:50:15.797Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.151 34.436 1499.1448 13:50:32.05M 2015-11-11T13:50:15.982Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.150 34.436 1499.1432 13:50:32.27M 2015-11-11T13:50:16.182Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.150 34.436 1499.1423 13:50:32.45M 2015-11-11T13:50:16.387Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.150 34.436 1499.1427 13:50:32.65M 2015-11-11T13:50:16.593Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.149 34.435 1499.1423 13:50:32.85M 2015-11-11T13:50:16.837Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.149 34.435 1499.1412 13:50:33.07M 2015-11-11T13:50:16.997Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.148 34.434 1499.1399 13:50:33.31M 2015-11-11T13:50:17.197Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.147 34.433 1499.1390 13:50:33.47M 2015-11-11T13:50:17.402Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.147 34.433 1499.1396 13:50:33.66M 2015-11-11T13:50:17.602Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.153 34.438 1499.1460 13:50:33.86M 2015-11-11T13:50:17.807Z|I-OCEAN7-304-XXXX| 26.57 12.758 40.153 34.439 1499.1465 13:50:34.08M 2015-11-11T13:50:18.012Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.154 34.440 1499.1470 13:50:34.28M 2015-11-11T13:50:18.212Z|I-OCEAN7-304-XXXX| 26.56 12.758 40.153 34.438 1499.1458 13:50:34.48M 2015-11-11T13:50:18.417Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.152 34.438 1499.1450 13:50:34.68M 2015-11-11T13:50:18.622Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.152 34.437 1499.1451 13:50:34.88M 2015-11-11T13:50:18.822Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.151 34.436 1499.1438 13:50:35.10M 2015-11-11T13:50:19.027Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.149 34.435 1499.1436 13:50:35.30M 2015-11-11T13:50:19.227Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.148 34.433 1499.1426 13:50:35.49M 2015-11-11T13:50:19.435Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.146 34.432 1499.1416 13:50:35.69M 2015-11-11T13:50:19.639Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.146 34.431 1499.1401 13:50:35.89M 2015-11-11T13:50:19.837Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.145 34.431 1499.1390 13:50:36.11M 2015-11-11T13:50:20.042Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.144 34.430 1499.1390 13:50:36.31M 2015-11-11T13:50:20.263Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.143 34.429 1499.1379 13:50:36.51M 2015-11-11T13:50:20.447Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.141 34.427 1499.1362 13:50:36.73M 2015-11-11T13:50:20.652Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.142 34.428 1499.1375 13:50:36.91M 2015-11-11T13:50:20.852Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.142 34.428 1499.1393 13:50:37.13M 2015-11-11T13:50:21.057Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.143 34.429 1499.1407 13:50:37.33M 2015-11-11T13:50:21.257Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.143 34.428 1499.1407 13:50:37.53M 2015-11-11T13:50:21.462Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.143 34.428 1499.1406 13:50:37.72M 2015-11-11T13:50:21.667Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.144 34.429 1499.1417 13:50:37.92M 2015-11-11T13:50:21.917Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.144 34.429 1499.1418 13:50:38.14M 2015-11-11T13:50:22.072Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.143 34.429 1499.1393 13:50:38.39M 2015-11-11T13:50:22.272Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.142 34.428 1499.1383 13:50:38.54M 2015-11-11T13:50:22.472Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.142 34.428 1499.1379 13:50:38.74M 2015-11-11T13:50:22.683Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.142 34.428 1499.1378 13:50:38.93M 2015-11-11T13:50:22.883Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.142 34.428 1499.1379 13:50:39.16M 2015-11-11T13:50:23.088Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.142 34.428 1499.1381 13:50:39.35M 2015-11-11T13:50:23.293Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.141 34.427 1499.1365 13:50:39.55M 2015-11-11T13:50:23.493Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.145 34.431 1499.1405 13:50:39.75M 2015-11-11T13:50:23.698Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.146 34.432 1499.1405 13:50:39.95M 2015-11-11T13:50:23.898Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.146 34.433 1499.1400 13:50:40.17M 2015-11-11T13:50:24.103Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.146 34.433 1499.1396 13:50:40.37M 2015-11-11T13:50:24.308Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.147 34.434 1499.1406 13:50:40.57M 2015-11-11T13:50:24.508Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.148 34.434 1499.1404 13:50:40.77M 2015-11-11T13:50:24.728Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.144 34.431 1499.1359 13:50:40.97M 2015-11-11T13:50:24.915Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.143 34.430 1499.1345 13:50:41.20M 2015-11-11T13:50:25.118Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.143 34.430 1499.1353 13:50:41.39M 2015-11-11T13:50:25.318Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.144 34.431 1499.1361 13:50:41.58M 2015-11-11T13:50:25.523Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.145 34.432 1499.1377 13:50:41.78M 2015-11-11T13:50:25.728Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.145 34.432 1499.1389 13:50:42.00M 2015-11-11T13:50:25.933Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.149 34.435 1499.1433 13:50:42.20M 2015-11-11T13:50:26.133Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.149 34.435 1499.1434 13:50:42.40M 2015-11-11T13:50:26.338Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.149 34.435 1499.1440 13:50:42.60M 2015-11-11T13:50:26.538Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.149 34.434 1499.1443 13:50:42.80M 2015-11-11T13:50:26.743Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.148 34.434 1499.1431 13:50:43.02M 2015-11-11T13:50:26.948Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.147 34.433 1499.1416 13:50:43.22M 2015-11-11T13:50:27.151Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.147 34.433 1499.1422 13:50:43.42M 2015-11-11T13:50:27.357Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.147 34.433 1499.1427 13:50:43.61M 2015-11-11T13:50:27.558Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.147 34.432 1499.1418 13:50:43.81M 2015-11-11T13:50:27.758Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.147 34.432 1499.1415 13:50:44.03M 2015-11-11T13:50:27.958Z|I-OCEAN7-304-XXXX| 26.60 12.758 40.147 34.432 1499.1405 13:50:44.23M 2015-11-11T13:50:28.163Z|I-OCEAN7-304-XXXX| 26.61 12.758 40.147 34.433 1499.1407 13:50:44.43M 2015-11-11T13:50:28.363Z|I-OCEAN7-304-XXXX| 26.58 12.758 40.148 34.434 1499.1401 13:50:44.63M 2015-11-11T13:50:28.568Z|I-OCEAN7-304-XXXX| 26.59 12.753 40.147 34.437 1499.1294 13:50:44.83M 2015-11-11T13:50:28.773Z|I-OCEAN7-304-XXXX| 26.60 12.753 40.147 34.437 1499.1282 13:50:45.05M 2015-11-11T13:50:28.973Z|I-OCEAN7-304-XXXX| 26.57 12.753 40.147 34.437 1499.1277 13:50:45.25M 2015-11-11T13:50:29.194Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.146 34.437 1499.1271 13:50:45.44M 2015-11-11T13:50:29.378Z|I-OCEAN7-304-XXXX| 26.61 12.752 40.146 34.437 1499.1268 13:50:45.66M 2015-11-11T13:50:29.583Z|I-OCEAN7-304-XXXX| 26.60 12.752 40.147 34.437 1499.1276 13:50:45.84M 2015-11-11T13:50:29.783Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.147 34.438 1499.1283 13:50:46.06M 2015-11-11T13:50:29.988Z|I-OCEAN7-304-XXXX| 26.62 12.752 40.146 34.437 1499.1274 13:50:46.26M 2015-11-11T13:50:30.194Z|I-OCEAN7-304-XXXX| 26.62 12.753 40.146 34.436 1499.1287 13:50:46.46M 2015-11-11T13:50:30.398Z|I-OCEAN7-304-XXXX| 26.63 12.753 40.146 34.436 1499.1300 13:50:46.66M 2015-11-11T13:50:30.598Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.147 34.436 1499.1311 13:50:46.86M 2015-11-11T13:50:30.803Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.148 34.436 1499.1343 13:50:47.08M 2015-11-11T13:50:31.008Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.142 34.431 1499.1289 13:50:47.28M 2015-11-11T13:50:31.208Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.144 34.432 1499.1323 13:50:47.48M 2015-11-11T13:50:31.413Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.143 34.430 1499.1322 13:50:47.68M 2015-11-11T13:50:31.630Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.145 34.432 1499.1366 13:50:47.87M 2015-11-11T13:50:31.818Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.144 34.431 1499.1379 13:50:48.09M 2015-11-11T13:50:32.018Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.143 34.430 1499.1366 13:50:48.29M 2015-11-11T13:50:32.223Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.142 34.429 1499.1357 13:50:48.49M 2015-11-11T13:50:32.428Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.141 34.428 1499.1348 13:50:48.69M 2015-11-11T13:50:32.628Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.140 34.426 1499.1335 13:50:48.89M 2015-11-11T13:50:32.833Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.139 34.425 1499.1338 13:50:49.11M 2015-11-11T13:50:33.039Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.137 34.423 1499.1329 13:50:49.30M 2015-11-11T13:50:33.238Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.136 34.422 1499.1312 13:50:49.51M 2015-11-11T13:50:33.438Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.136 34.422 1499.1305 13:50:49.70M 2015-11-11T13:50:33.658Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.136 34.422 1499.1311 13:50:49.90M 2015-11-11T13:50:33.848Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.136 34.422 1499.1318 13:50:50.14M 2015-11-11T13:50:34.048Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.135 34.421 1499.1298 13:50:50.32M 2015-11-11T13:50:34.253Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.136 34.422 1499.1309 13:50:50.52M 2015-11-11T13:50:34.467Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.135 34.421 1499.1294 13:50:50.72M 2015-11-11T13:50:34.658Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.135 34.422 1499.1284 13:50:50.92M 2015-11-11T13:50:34.863Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.135 34.422 1499.1281 13:50:51.14M 2015-11-11T13:50:35.068Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.135 34.422 1499.1278 13:50:51.34M 2015-11-11T13:50:35.268Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.136 34.423 1499.1279 13:50:51.54M 2015-11-11T13:50:35.475Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.136 34.423 1499.1284 13:50:51.73M 2015-11-11T13:50:35.678Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.137 34.424 1499.1290 13:50:51.93M 2015-11-11T13:50:35.878Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.138 34.426 1499.1300 13:50:52.15M 2015-11-11T13:50:36.083Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.139 34.426 1499.1283 13:50:52.35M 2015-11-11T13:50:36.283Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.138 34.426 1499.1277 13:50:52.55M 2015-11-11T13:50:36.488Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.138 34.426 1499.1277 13:50:52.75M 2015-11-11T13:50:36.693Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.138 34.426 1499.1283 13:50:52.95M 2015-11-11T13:50:36.893Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.138 34.425 1499.1276 13:50:53.17M 2015-11-11T13:50:37.098Z|I-OCEAN7-304-XXXX| 26.65 12.754 40.137 34.426 1499.1216 13:50:53.37M 2015-11-11T13:50:37.298Z|I-OCEAN7-304-XXXX| 26.62 12.754 40.136 34.426 1499.1193 13:50:53.57M 2015-11-11T13:50:37.498Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.136 34.426 1499.1191 13:50:53.76M 2015-11-11T13:50:37.703Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.136 34.426 1499.1193 13:50:53.96M 2015-11-11T13:50:37.908Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.136 34.426 1499.1191 13:50:54.18M 2015-11-11T13:50:38.128Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.136 34.426 1499.1188 13:50:54.38M 2015-11-11T13:50:38.315Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.137 34.426 1499.1189 13:50:54.60M 2015-11-11T13:50:38.515Z|I-OCEAN7-304-XXXX| 26.68 12.753 40.136 34.426 1499.1189 13:50:54.78M 2015-11-11T13:50:38.718Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.136 34.426 1499.1199 13:50:55.98M 2015-11-11T13:50:38.923Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.136 34.425 1499.1200 13:50:55.20M 2015-11-11T13:50:39.123Z|I-OCEAN7-304-XXXX| 26.68 12.754 40.136 34.426 1499.1212 13:50:55.39M 2015-11-11T13:50:39.328Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.137 34.426 1499.1226 13:50:55.59M 2015-11-11T13:50:39.528Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.137 34.425 1499.1233 13:50:55.79M 2015-11-11T13:50:39.738Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.136 34.425 1499.1234 13:50:56.01M 2015-11-11T13:50:39.938Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.433 1499.1342 13:50:56.21M 2015-11-11T13:50:40.143Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1372 13:50:56.41M 2015-11-11T13:50:40.343Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.147 34.434 1499.1381 13:50:56.61M 2015-11-11T13:50:40.548Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.146 34.433 1499.1375 13:50:56.81M 2015-11-11T13:50:40.757Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.147 34.434 1499.1382 13:50:57.03M 2015-11-11T13:50:40.957Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.145 34.432 1499.1353 13:50:57.23M 2015-11-11T13:50:41.158Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.143 34.430 1499.1346 13:50:57.42M 2015-11-11T13:50:41.363Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.142 34.430 1499.1334 13:50:57.62M 2015-11-11T13:50:41.563Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.142 34.429 1499.1323 13:50:57.82M 2015-11-11T13:50:41.763Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.141 34.429 1499.1306 13:50:58.04M 2015-11-11T13:50:41.968Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.141 34.429 1499.1307 13:50:58.24M 2015-11-11T13:50:42.173Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.141 34.429 1499.1307 13:50:58.44M 2015-11-11T13:50:42.373Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.141 34.429 1499.1292 13:50:58.64M 2015-11-11T13:50:42.595Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.141 34.429 1499.1290 13:50:58.84M 2015-11-11T13:50:42.778Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.140 34.429 1499.1282 13:50:59.07M 2015-11-11T13:50:42.983Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.140 34.428 1499.1279 13:50:59.26M 2015-11-11T13:50:43.189Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.140 34.428 1499.1270 13:50:59.45M 2015-11-11T13:50:43.394Z|I-OCEAN7-304-XXXX| 26.66 12.755 40.145 34.433 1499.1327 13:50:59.66M 2015-11-11T13:50:43.594Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.141 34.429 1499.1287 13:50:59.85M 2015-11-11T13:50:43.794Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.141 34.429 1499.1287 13:51:00.07M 2015-11-11T13:50:43.998Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.142 34.429 1499.1298 13:51:00.27M 2015-11-11T13:50:44.203Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.141 34.429 1499.1301 13:51:00.47M 2015-11-11T13:50:44.408Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.143 34.430 1499.1316 13:51:00.67M 2015-11-11T13:50:44.608Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.144 34.432 1499.1322 13:51:00.87M 2015-11-11T13:50:44.813Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.146 34.433 1499.1348 13:51:01.09M 2015-11-11T13:50:45.018Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.145 34.433 1499.1344 13:51:01.29M 2015-11-11T13:50:45.219Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.145 34.433 1499.1354 13:51:01.49M 2015-11-11T13:50:45.418Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.146 34.433 1499.1362 13:51:01.68M 2015-11-11T13:50:45.623Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.141 34.429 1499.1317 13:51:01.88M 2015-11-11T13:50:45.828Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.141 34.429 1499.1315 13:51:02.10M 2015-11-11T13:50:46.028Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.141 34.429 1499.1323 13:51:02.30M 2015-11-11T13:50:46.235Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.140 34.428 1499.1317 13:51:02.50M 2015-11-11T13:50:46.433Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.141 34.428 1499.1317 13:51:02.70M 2015-11-11T13:50:46.638Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.141 34.429 1499.1328 13:51:02.90M 2015-11-11T13:50:46.839Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.141 34.428 1499.1334 13:51:03.12M 2015-11-11T13:50:47.059Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.141 34.428 1499.1342 13:51:03.31M 2015-11-11T13:50:47.339Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.142 34.428 1499.1360 13:51:03.53M 2015-11-11T13:50:47.479Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.144 34.429 1499.1383 13:51:03.80M 2015-11-11T13:50:47.679Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.145 34.430 1499.1404 13:51:03.94M 2015-11-11T13:50:47.884Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.149 34.434 1499.1461 13:51:04.16M 2015-11-11T13:50:48.089Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.149 34.433 1499.1469 13:51:04.36M 2015-11-11T13:50:48.292Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.148 34.433 1499.1466 13:51:04.56M 2015-11-11T13:50:48.494Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.148 34.432 1499.1454 13:51:04.76M 2015-11-11T13:50:48.699Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.147 34.432 1499.1439 13:51:04.96M 2015-11-11T13:50:48.899Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.146 34.431 1499.1434 13:51:05.17M 2015-11-11T13:50:49.104Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.145 34.430 1499.1416 13:51:05.37M 2015-11-11T13:50:49.304Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.144 34.429 1499.1409 13:51:05.57M 2015-11-11T13:50:49.511Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.144 34.430 1499.1410 13:51:05.77M 2015-11-11T13:50:49.715Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.145 34.430 1499.1414 13:51:05.97M 2015-11-11T13:50:49.915Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.145 34.431 1499.1400 13:51:06.19M 2015-11-11T13:50:50.119Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.140 34.426 1499.1321 13:51:06.39M 2015-11-11T13:50:50.324Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.139 34.426 1499.1309 13:51:06.59M 2015-11-11T13:50:50.524Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.140 34.427 1499.1321 13:51:06.79M 2015-11-11T13:50:50.729Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.141 34.428 1499.1331 13:51:07.00M 2015-11-11T13:50:50.929Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.139 34.426 1499.1298 13:51:07.20M 2015-11-11T13:50:51.134Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.139 34.426 1499.1278 13:51:07.40M 2015-11-11T13:50:51.339Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.138 34.426 1499.1273 13:51:07.60M 2015-11-11T13:50:51.557Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.137 34.425 1499.1262 13:51:07.80M 2015-11-11T13:50:51.744Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.138 34.426 1499.1261 13:51:08.04M 2015-11-11T13:50:51.944Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.138 34.426 1499.1257 13:51:08.22M 2015-11-11T13:50:52.149Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.138 34.427 1499.1262 13:51:08.42M 2015-11-11T13:50:52.349Z|I-OCEAN7-304-XXXX| 26.68 12.755 40.139 34.427 1499.1271 13:51:08.62M 2015-11-11T13:50:52.557Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.136 34.424 1499.1234 13:51:08.82M 2015-11-11T13:50:52.759Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.136 34.424 1499.1243 13:51:09.03M 2015-11-11T13:50:52.959Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.136 34.424 1499.1244 13:51:09.23M 2015-11-11T13:50:53.172Z|I-OCEAN7-304-XXXX| 26.56 12.756 40.136 34.423 1499.1239 13:51:09.43M 2015-11-11T13:50:53.364Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.135 34.422 1499.1234 13:51:09.63M 2015-11-11T13:50:53.569Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.135 34.421 1499.1233 13:51:09.83M 2015-11-11T13:50:53.774Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.136 34.423 1499.1254 13:51:10.05M 2015-11-11T13:50:53.974Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.132 34.419 1499.1212 13:51:10.25M 2015-11-11T13:50:54.179Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.131 34.418 1499.1200 13:51:10.45M 2015-11-11T13:50:54.384Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.129 34.416 1499.1183 13:51:10.65M 2015-11-11T13:50:54.584Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.124 34.411 1499.1136 13:51:10.85M 2015-11-11T13:50:54.789Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.125 34.411 1499.1152 13:51:11.06M 2015-11-11T13:50:54.989Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.125 34.411 1499.1163 13:51:11.26M 2015-11-11T13:50:55.195Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.125 34.412 1499.1178 13:51:11.46M 2015-11-11T13:50:55.399Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.126 34.411 1499.1190 13:51:11.66M 2015-11-11T13:50:55.599Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.125 34.414 1499.1132 13:51:11.86M 2015-11-11T13:50:55.804Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.126 34.414 1499.1136 13:51:12.08M 2015-11-11T13:50:56.024Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.127 34.416 1499.1154 13:51:12.28M 2015-11-11T13:50:56.209Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.128 34.416 1499.1157 13:51:12.49M 2015-11-11T13:50:56.409Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.128 34.417 1499.1163 13:51:12.68M 2015-11-11T13:50:56.614Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.128 34.417 1499.1161 13:51:12.87M 2015-11-11T13:50:56.819Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.128 34.417 1499.1154 13:51:13.09M 2015-11-11T13:50:57.019Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.132 34.422 1499.1204 13:51:13.29M 2015-11-11T13:50:57.224Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.133 34.422 1499.1213 13:51:13.49M 2015-11-11T13:50:57.424Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.133 34.421 1499.1219 13:51:13.69M 2015-11-11T13:50:57.629Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.132 34.421 1499.1223 13:51:13.89M 2015-11-11T13:50:57.835Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.132 34.420 1499.1223 13:51:14.11M 2015-11-11T13:50:58.035Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.132 34.420 1499.1224 13:51:14.31M 2015-11-11T13:50:58.239Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.133 34.421 1499.1234 13:51:14.51M 2015-11-11T13:50:58.444Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.134 34.421 1499.1248 13:51:14.70M 2015-11-11T13:50:58.644Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.133 34.421 1499.1243 13:51:14.90M 2015-11-11T13:50:58.849Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.133 34.421 1499.1244 13:51:15.12M 2015-11-11T13:50:59.049Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.133 34.421 1499.1234 13:51:15.32M 2015-11-11T13:50:59.254Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.133 34.421 1499.1229 13:51:15.52M 2015-11-11T13:50:59.459Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.132 34.420 1499.1226 13:51:15.72M 2015-11-11T13:50:59.659Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.131 34.419 1499.1216 13:51:15.92M 2015-11-11T13:50:59.859Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.131 34.418 1499.1219 13:51:16.14M 2015-11-11T13:51:00.064Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.130 34.417 1499.1223 13:51:16.33M 2015-11-11T13:51:00.269Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.125 34.413 1499.1163 13:51:16.53M 2015-11-11T13:51:00.489Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.125 34.412 1499.1155 13:51:16.74M 2015-11-11T13:51:00.674Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.411 1499.1143 13:51:16.95M 2015-11-11T13:51:00.879Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.122 34.410 1499.1135 13:51:17.15M 2015-11-11T13:51:01.079Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.125 34.412 1499.1171 13:51:17.35M 2015-11-11T13:51:01.284Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.126 34.413 1499.1182 13:51:17.55M 2015-11-11T13:51:01.489Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.139 34.425 1499.1333 13:51:17.75M 2015-11-11T13:51:01.689Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.140 34.426 1499.1345 13:51:17.95M 2015-11-11T13:51:01.894Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.140 34.426 1499.1349 13:51:18.17M 2015-11-11T13:51:02.099Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.144 34.430 1499.1398 13:51:18.37M 2015-11-11T13:51:02.299Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.152 34.437 1499.1495 13:51:18.57M 2015-11-11T13:51:02.499Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.165 34.449 1499.1635 13:51:18.76M 2015-11-11T13:51:02.704Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.163 34.448 1499.1620 13:51:18.96M 2015-11-11T13:51:02.909Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.163 34.447 1499.1599 13:51:19.18M 2015-11-11T13:51:03.109Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.162 34.447 1499.1586 13:51:19.38M 2015-11-11T13:51:03.315Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.161 34.446 1499.1575 13:51:19.58M 2015-11-11T13:51:03.515Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.160 34.446 1499.1556 13:51:19.78M 2015-11-11T13:51:03.719Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.160 34.446 1499.1541 13:51:20.00M 2015-11-11T13:51:03.924Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.159 34.445 1499.1528 13:51:20.20M 2015-11-11T13:51:04.129Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.159 34.444 1499.1519 13:51:20.40M 2015-11-11T13:51:04.329Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.159 34.445 1499.1526 13:51:20.60M 2015-11-11T13:51:04.534Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.170 34.455 1499.1653 13:51:20.80M 2015-11-11T13:51:04.734Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.171 34.456 1499.1654 13:51:21.02M 2015-11-11T13:51:04.957Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.169 34.455 1499.1641 13:51:21.21M 2015-11-11T13:51:05.144Z|I-OCEAN7-304-XXXX| 26.56 12.757 40.168 34.453 1499.1616 13:51:21.43M 2015-11-11T13:51:05.344Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.166 34.452 1499.1591 13:51:21.61M 2015-11-11T13:51:05.549Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.163 34.449 1499.1556 13:51:21.81M 2015-11-11T13:51:05.749Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.163 34.449 1499.1556 13:51:22.03M 2015-11-11T13:51:05.957Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.161 34.447 1499.1548 13:51:22.23M 2015-11-11T13:51:06.157Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.161 34.447 1499.1549 13:51:22.43M 2015-11-11T13:51:06.359Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.161 34.446 1499.1549 13:51:22.62M 2015-11-11T13:51:06.564Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.161 34.446 1499.1550 13:51:22.82M 2015-11-11T13:51:06.764Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.161 34.446 1499.1553 13:51:23.04M 2015-11-11T13:51:06.969Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.160 34.445 1499.1553 13:51:23.24M 2015-11-11T13:51:07.169Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.165 34.450 1499.1619 13:51:23.44M 2015-11-11T13:51:07.374Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.166 34.451 1499.1631 13:51:23.64M 2015-11-11T13:51:07.580Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.165 34.449 1499.1621 13:51:23.84M 2015-11-11T13:51:07.780Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.165 34.449 1499.1630 13:51:24.06M 2015-11-11T13:51:07.984Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.164 34.449 1499.1628 13:51:24.26M 2015-11-11T13:51:08.189Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.163 34.448 1499.1621 13:51:24.45M 2015-11-11T13:51:08.389Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.163 34.447 1499.1620 13:51:24.65M 2015-11-11T13:51:08.595Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.163 34.447 1499.1621 13:51:24.85M 2015-11-11T13:51:08.799Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.162 34.446 1499.1630 13:51:25.07M 2015-11-11T13:51:08.999Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.161 34.446 1499.1617 13:51:25.27M 2015-11-11T13:51:09.205Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.161 34.446 1499.1611 13:51:25.47M 2015-11-11T13:51:09.425Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.161 34.446 1499.1614 13:51:25.67M 2015-11-11T13:51:09.609Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.168 34.452 1499.1700 13:51:25.89M 2015-11-11T13:51:09.809Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.170 34.454 1499.1721 13:51:26.09M 2015-11-11T13:51:10.014Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.171 34.455 1499.1741 13:51:26.29M 2015-11-11T13:51:10.219Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.173 34.458 1499.1754 13:51:26.49M 2015-11-11T13:51:10.419Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.173 34.458 1499.1746 13:51:26.68M 2015-11-11T13:51:10.620Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.166 34.451 1499.1658 13:51:26.88M 2015-11-11T13:51:10.824Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.166 34.451 1499.1646 13:51:27.10M 2015-11-11T13:51:11.029Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.166 34.450 1499.1653 13:51:27.30M 2015-11-11T13:51:11.235Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.165 34.450 1499.1652 13:51:27.50M 2015-11-11T13:51:11.440Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.168 34.452 1499.1689 13:51:27.70M 2015-11-11T13:51:11.640Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.166 34.450 1499.1666 13:51:27.90M 2015-11-11T13:51:11.840Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.169 34.453 1499.1703 13:51:28.12M 2015-11-11T13:51:12.045Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.170 34.454 1499.1710 13:51:28.32M 2015-11-11T13:51:12.250Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.170 34.454 1499.1704 13:51:28.52M 2015-11-11T13:51:12.461Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.170 34.454 1499.1704 13:51:28.71M 2015-11-11T13:51:12.655Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.171 34.455 1499.1699 13:51:28.91M 2015-11-11T13:51:12.860Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.171 34.455 1499.1696 13:51:29.13M 2015-11-11T13:51:13.060Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.171 34.456 1499.1693 13:51:29.33M 2015-11-11T13:51:13.265Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.172 34.457 1499.1703 13:51:29.53M 2015-11-11T13:51:13.465Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.173 34.458 1499.1707 13:51:29.73M 2015-11-11T13:51:13.670Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.172 34.457 1499.1693 13:51:29.93M 2015-11-11T13:51:13.890Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.173 34.458 1499.1696 13:51:30.15M 2015-11-11T13:51:14.075Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.173 34.458 1499.1697 13:51:30.36M 2015-11-11T13:51:14.280Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.174 34.459 1499.1700 13:51:30.54M 2015-11-11T13:51:14.485Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.175 34.460 1499.1703 13:51:30.75M 2015-11-11T13:51:14.685Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.176 34.461 1499.1719 13:51:30.95M 2015-11-11T13:51:14.885Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.176 34.462 1499.1720 13:51:31.16M 2015-11-11T13:51:15.090Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.176 34.462 1499.1714 13:51:31.36M 2015-11-11T13:51:15.296Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.177 34.463 1499.1725 13:51:31.56M 2015-11-11T13:51:15.495Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.179 34.464 1499.1753 13:51:31.76M 2015-11-11T13:51:15.700Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.183 34.468 1499.1815 13:51:31.96M 2015-11-11T13:51:15.905Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.184 34.468 1499.1827 13:51:32.18M 2015-11-11T13:51:16.105Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.184 34.468 1499.1835 13:51:32.38M 2015-11-11T13:51:16.305Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.183 34.468 1499.1830 13:51:32.58M 2015-11-11T13:51:16.510Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.182 34.466 1499.1812 13:51:32.77M 2015-11-11T13:51:16.715Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.180 34.465 1499.1796 13:51:32.97M 2015-11-11T13:51:16.915Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.182 34.467 1499.1808 13:51:33.19M 2015-11-11T13:51:17.120Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.182 34.467 1499.1808 13:51:33.39M 2015-11-11T13:51:17.325Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.182 34.467 1499.1804 13:51:33.59M 2015-11-11T13:51:17.530Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.182 34.467 1499.1810 13:51:33.79M 2015-11-11T13:51:17.730Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.183 34.468 1499.1815 13:51:34.01M 2015-11-11T13:51:17.930Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.184 34.469 1499.1819 13:51:34.21M 2015-11-11T13:51:18.140Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.183 34.468 1499.1809 13:51:34.40M 2015-11-11T13:51:18.357Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.186 34.472 1499.1843 13:51:34.61M 2015-11-11T13:51:18.545Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.183 34.466 1499.1841 13:51:34.82M 2015-11-11T13:51:18.745Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.181 34.465 1499.1825 13:51:35.02M 2015-11-11T13:51:18.950Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.180 34.463 1499.1812 13:51:35.22M 2015-11-11T13:51:19.150Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.181 34.464 1499.1829 13:51:35.42M 2015-11-11T13:51:19.357Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.182 34.465 1499.1844 13:51:35.62M 2015-11-11T13:51:19.557Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.184 34.467 1499.1863 13:51:35.82M 2015-11-11T13:51:19.792Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.184 34.467 1499.1870 13:51:36.04M 2015-11-11T13:51:19.965Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.184 34.467 1499.1874 13:51:36.24M 2015-11-11T13:51:20.165Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.184 34.467 1499.1858 13:51:36.44M 2015-11-11T13:51:20.370Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.185 34.468 1499.1864 13:51:36.63M 2015-11-11T13:51:20.570Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.188 34.471 1499.1895 13:51:36.83M 2015-11-11T13:51:20.775Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.187 34.471 1499.1893 13:51:37.05M 2015-11-11T13:51:20.980Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.187 34.471 1499.1881 13:51:37.25M 2015-11-11T13:51:21.185Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.187 34.471 1499.1877 13:51:37.45M 2015-11-11T13:51:21.385Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.188 34.472 1499.1880 13:51:37.65M 2015-11-11T13:51:21.590Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.189 34.473 1499.1888 13:51:37.85M 2015-11-11T13:51:21.790Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.189 34.473 1499.1879 13:51:38.07M 2015-11-11T13:51:21.995Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.188 34.473 1499.1868 13:51:38.27M 2015-11-11T13:51:22.195Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.188 34.472 1499.1864 13:51:38.47M 2015-11-11T13:51:22.400Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.188 34.472 1499.1871 13:51:38.66M 2015-11-11T13:51:22.605Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.189 34.472 1499.1874 13:51:38.86M 2015-11-11T13:51:22.820Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.188 34.472 1499.1876 13:51:39.08M 2015-11-11T13:51:23.010Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.188 34.471 1499.1879 13:51:39.30M 2015-11-11T13:51:23.210Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.185 34.469 1499.1847 13:51:39.48M 2015-11-11T13:51:23.415Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.185 34.469 1499.1851 13:51:39.68M 2015-11-11T13:51:23.620Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.189 34.472 1499.1895 13:51:39.88M 2015-11-11T13:51:23.826Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.189 34.473 1499.1891 13:51:40.10M 2015-11-11T13:51:24.020Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.189 34.472 1499.1896 13:51:40.29M 2015-11-11T13:51:24.230Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.189 34.472 1499.1893 13:51:40.49M 2015-11-11T13:51:24.430Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.188 34.472 1499.1874 13:51:40.70M 2015-11-11T13:51:24.637Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.188 34.472 1499.1869 13:51:40.89M 2015-11-11T13:51:24.840Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.184 34.469 1499.1826 13:51:41.11M 2015-11-11T13:51:25.040Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.188 34.473 1499.1873 13:51:41.31M 2015-11-11T13:51:25.240Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.189 34.472 1499.1901 13:51:41.51M 2015-11-11T13:51:25.445Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.189 34.472 1499.1910 13:51:41.71M 2015-11-11T13:51:25.650Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.190 34.473 1499.1923 13:51:41.91M 2015-11-11T13:51:25.850Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.190 34.473 1499.1935 13:51:42.13M 2015-11-11T13:51:26.055Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.192 34.474 1499.1964 13:51:42.33M 2015-11-11T13:51:26.260Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.190 34.472 1499.1954 13:51:42.53M 2015-11-11T13:51:26.460Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.189 34.471 1499.1949 13:51:42.72M 2015-11-11T13:51:26.665Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.189 34.471 1499.1949 13:51:42.92M 2015-11-11T13:51:26.870Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.192 34.474 1499.1984 13:51:43.14M 2015-11-11T13:51:27.070Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.193 34.475 1499.1993 13:51:43.34M 2015-11-11T13:51:27.290Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.193 34.475 1499.1995 13:51:43.54M 2015-11-11T13:51:27.476Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.193 34.475 1499.1986 13:51:43.75M 2015-11-11T13:51:27.681Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.192 34.475 1499.1969 13:51:43.94M 2015-11-11T13:51:27.881Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.190 34.473 1499.1938 13:51:44.16M 2015-11-11T13:51:28.085Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.190 34.474 1499.1926 13:51:44.36M 2015-11-11T13:51:28.290Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.185 34.470 1499.1874 13:51:44.55M 2015-11-11T13:51:28.490Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.186 34.470 1499.1877 13:51:44.76M 2015-11-11T13:51:28.699Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.185 34.470 1499.1862 13:51:44.95M 2015-11-11T13:51:28.895Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.179 34.465 1499.1779 13:51:45.17M 2015-11-11T13:51:29.100Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.179 34.465 1499.1772 13:51:45.37M 2015-11-11T13:51:29.305Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.179 34.466 1499.1771 13:51:45.57M 2015-11-11T13:51:29.505Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.179 34.466 1499.1764 13:51:45.77M 2015-11-11T13:51:29.710Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.180 34.466 1499.1768 13:51:45.97M 2015-11-11T13:51:29.910Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.191 34.477 1499.1898 13:51:46.19M 2015-11-11T13:51:30.116Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.193 34.479 1499.1912 13:51:46.39M 2015-11-11T13:51:30.320Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.192 34.478 1499.1891 13:51:46.58M 2015-11-11T13:51:30.520Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.191 34.477 1499.1885 13:51:46.79M 2015-11-11T13:51:30.720Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.191 34.477 1499.1886 13:51:47.00M 2015-11-11T13:51:30.925Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.192 34.477 1499.1899 13:51:47.20M 2015-11-11T13:51:31.130Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.193 34.478 1499.1912 13:51:47.40M 2015-11-11T13:51:31.335Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.193 34.479 1499.1909 13:51:47.60M 2015-11-11T13:51:31.535Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.193 34.479 1499.1903 13:51:47.80M 2015-11-11T13:51:31.757Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.193 34.478 1499.1904 13:51:48.02M 2015-11-11T13:51:31.945Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.178 34.464 1499.1741 13:51:48.23M 2015-11-11T13:51:32.145Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.140 34.428 1499.1310 13:51:48.42M 2015-11-11T13:51:32.350Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.957 34.252 1498.9220 13:51:48.62M 2015-11-11T13:51:32.551Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.842 34.142 1498.7909 13:51:48.82M 2015-11-11T13:51:32.751Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.760 34.064 1498.6980 13:51:49.03M 2015-11-11T13:51:32.961Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.760 34.064 1498.6970 13:51:49.23M 2015-11-11T13:51:33.161Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.501 33.817 1498.4025 13:51:49.43M 2015-11-11T13:51:33.366Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.386 33.708 1498.2720 13:51:49.63M 2015-11-11T13:51:33.571Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.320 33.645 1498.1965 13:51:49.83M 2015-11-11T13:51:33.766Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.275 33.601 1498.1448 13:51:50.05M 2015-11-11T13:51:33.971Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.268 33.595 1498.1372 13:51:50.25M 2015-11-11T13:51:34.176Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.268 33.594 1498.1360 13:51:50.44M 2015-11-11T13:51:34.392Z|I-OCEAN7-304-XXXX| 26.59 12.758 39.253 33.579 1498.1254 13:51:50.65M 2015-11-11T13:51:34.581Z|I-OCEAN7-304-XXXX| 26.57 12.758 39.252 33.577 1498.1239 13:51:50.85M 2015-11-11T13:51:34.781Z|I-OCEAN7-304-XXXX| 26.57 12.758 39.251 33.576 1498.1233 13:51:51.06M 2015-11-11T13:51:34.991Z|I-OCEAN7-304-XXXX| 26.57 12.758 39.250 33.575 1498.1229 13:51:51.26M 2015-11-11T13:51:35.192Z|I-OCEAN7-304-XXXX| 26.57 12.758 39.249 33.574 1498.1224 13:51:51.46M 2015-11-11T13:51:35.396Z|I-OCEAN7-304-XXXX| 26.57 12.758 39.249 33.573 1498.1215 13:51:51.66M 2015-11-11T13:51:35.596Z|I-OCEAN7-304-XXXX| 26.59 12.759 39.242 33.567 1498.1140 13:51:51.86M 2015-11-11T13:51:35.801Z|I-OCEAN7-304-XXXX| 26.60 12.759 39.241 33.565 1498.1138 13:51:52.08M 2015-11-11T13:51:36.001Z|I-OCEAN7-304-XXXX| 26.62 12.759 39.239 33.564 1498.1118 13:51:52.28M 2015-11-11T13:51:36.226Z|I-OCEAN7-304-XXXX| 26.62 12.758 39.238 33.563 1498.1100 13:51:52.48M 2015-11-11T13:51:36.411Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.237 33.563 1498.1089 13:51:52.69M 2015-11-11T13:51:36.616Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.238 33.564 1498.1085 13:51:52.87M 2015-11-11T13:51:36.816Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.239 33.566 1498.1093 13:51:53.09M 2015-11-11T13:51:37.016Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.242 33.568 1498.1125 13:51:53.29M 2015-11-11T13:51:37.221Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.242 33.568 1498.1125 13:51:53.49M 2015-11-11T13:51:37.421Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.242 33.568 1498.1128 13:51:53.69M 2015-11-11T13:51:37.626Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.242 33.569 1498.1133 13:51:53.89M 2015-11-11T13:51:37.831Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.243 33.569 1498.1152 13:51:54.11M 2015-11-11T13:51:38.036Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.244 33.570 1498.1168 13:51:54.30M 2015-11-11T13:51:38.236Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.244 33.569 1498.1171 13:51:54.51M 2015-11-11T13:51:38.436Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.243 33.569 1498.1168 13:51:54.70M 2015-11-11T13:51:38.641Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.243 33.569 1498.1169 13:51:54.90M 2015-11-11T13:51:38.846Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.244 33.570 1498.1174 13:51:55.12M 2015-11-11T13:51:39.046Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.245 33.571 1498.1182 13:51:55.32M 2015-11-11T13:51:39.251Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.246 33.571 1498.1193 13:51:55.52M 2015-11-11T13:51:39.456Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.246 33.572 1498.1200 13:51:55.72M 2015-11-11T13:51:39.656Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.246 33.572 1498.1198 13:51:55.92M 2015-11-11T13:51:39.872Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.246 33.572 1498.1190 13:51:56.14M 2015-11-11T13:51:40.066Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.245 33.571 1498.1182 13:51:56.34M 2015-11-11T13:51:40.266Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.242 33.568 1498.1141 13:51:56.54M 2015-11-11T13:51:40.471Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.242 33.568 1498.1141 13:51:56.73M 2015-11-11T13:51:40.686Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.238 33.565 1498.1095 13:51:56.93M 2015-11-11T13:51:40.876Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.238 33.564 1498.1107 13:51:57.17M 2015-11-11T13:51:41.077Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.237 33.564 1498.1094 13:51:57.35M 2015-11-11T13:51:41.281Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.237 33.563 1498.1090 13:51:57.55M 2015-11-11T13:51:41.486Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.236 33.562 1498.1088 13:51:57.75M 2015-11-11T13:51:41.686Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.239 33.565 1498.1121 13:51:57.95M 2015-11-11T13:51:41.891Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.240 33.565 1498.1127 13:51:58.16M 2015-11-11T13:51:42.096Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.241 33.569 1498.1072 13:51:58.37M 2015-11-11T13:51:42.296Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.242 33.570 1498.1086 13:51:58.57M 2015-11-11T13:51:42.501Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.242 33.571 1498.1089 13:51:58.76M 2015-11-11T13:51:42.706Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.244 33.572 1498.1107 13:51:58.96M 2015-11-11T13:51:42.906Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.244 33.573 1498.1112 13:51:59.18M 2015-11-11T13:51:43.111Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.244 33.573 1498.1113 13:51:59.38M 2015-11-11T13:51:43.311Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.244 33.573 1498.1110 13:51:59.58M 2015-11-11T13:51:43.516Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.243 33.572 1498.1100 13:51:59.78M 2015-11-11T13:51:43.716Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.242 33.571 1498.1090 13:52:00.00M 2015-11-11T13:51:43.921Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.241 33.569 1498.1083 13:52:00.20M 2015-11-11T13:51:44.126Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.241 33.569 1498.1077 13:52:00.40M 2015-11-11T13:51:44.326Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.239 33.568 1498.1067 13:52:00.59M 2015-11-11T13:51:44.531Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.238 33.567 1498.1057 13:52:00.79M 2015-11-11T13:51:44.731Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.237 33.565 1498.1031 13:52:01.01M 2015-11-11T13:51:44.936Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.236 33.565 1498.1035 13:52:01.21M 2015-11-11T13:51:45.157Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.236 33.564 1498.1038 13:52:01.41M 2015-11-11T13:51:45.341Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.236 33.564 1498.1041 13:52:01.63M 2015-11-11T13:51:45.546Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.236 33.564 1498.1047 13:52:01.81M 2015-11-11T13:51:45.751Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.236 33.564 1498.1045 13:52:02.03M 2015-11-11T13:51:45.951Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.237 33.564 1498.1047 13:52:02.23M 2015-11-11T13:51:46.157Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.233 33.561 1498.1000 13:52:02.43M 2015-11-11T13:51:46.357Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.233 33.560 1498.0990 13:52:02.62M 2015-11-11T13:51:46.561Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.233 33.561 1498.0988 13:52:02.82M 2015-11-11T13:51:46.766Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.234 33.562 1498.0997 13:52:03.04M 2015-11-11T13:51:46.966Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.234 33.562 1498.1003 13:52:03.24M 2015-11-11T13:51:47.171Z|I-OCEAN7-304-XXXX| 26.62 12.756 39.234 33.562 1498.1003 13:52:03.44M 2015-11-11T13:51:47.371Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.232 33.560 1498.0996 13:52:03.64M 2015-11-11T13:51:47.576Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.231 33.558 1498.0986 13:52:03.84M 2015-11-11T13:51:47.776Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.231 33.558 1498.0981 13:52:04.06M 2015-11-11T13:51:47.981Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.230 33.557 1498.0977 13:52:04.26M 2015-11-11T13:51:48.181Z|I-OCEAN7-304-XXXX| 26.59 12.756 39.231 33.558 1498.0975 13:52:04.46M 2015-11-11T13:51:48.386Z|I-OCEAN7-304-XXXX| 26.60 12.756 39.239 33.566 1498.1066 13:52:04.65M 2015-11-11T13:51:48.591Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.240 33.567 1498.1078 13:52:04.85M 2015-11-11T13:51:48.791Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.241 33.568 1498.1089 13:52:05.07M 2015-11-11T13:51:48.996Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.241 33.569 1498.1096 13:52:05.27M 2015-11-11T13:51:49.201Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.235 33.563 1498.1025 13:52:05.47M 2015-11-11T13:51:49.401Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.235 33.562 1498.1030 13:52:05.67M 2015-11-11T13:51:49.621Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.234 33.562 1498.1018 13:52:05.87M 2015-11-11T13:51:49.806Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.234 33.562 1498.1014 13:52:06.10M 2015-11-11T13:51:50.011Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.230 33.558 1498.0967 13:52:06.28M 2015-11-11T13:51:50.211Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.231 33.559 1498.0977 13:52:06.48M 2015-11-11T13:51:50.416Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.230 33.559 1498.0981 13:52:06.68M 2015-11-11T13:51:50.621Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.230 33.559 1498.0974 13:52:06.88M 2015-11-11T13:51:50.821Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.231 33.559 1498.0975 13:52:07.10M 2015-11-11T13:51:51.029Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.231 33.560 1498.0977 13:52:07.30M 2015-11-11T13:51:51.228Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.231 33.559 1498.0977 13:52:07.50M 2015-11-11T13:51:51.432Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.230 33.558 1498.0973 13:52:07.70M 2015-11-11T13:51:51.636Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.230 33.558 1498.0966 13:52:07.90M 2015-11-11T13:51:51.836Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.229 33.557 1498.0967 13:52:08.12M 2015-11-11T13:51:52.041Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.228 33.557 1498.0963 13:52:08.31M 2015-11-11T13:51:52.246Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.231 33.559 1498.0989 13:52:08.52M 2015-11-11T13:51:52.446Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.231 33.559 1498.0984 13:52:08.71M 2015-11-11T13:51:52.651Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.229 33.557 1498.0966 13:52:08.91M 2015-11-11T13:51:52.851Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.229 33.557 1498.0969 13:52:09.13M 2015-11-11T13:51:53.056Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.229 33.557 1498.0973 13:52:09.33M 2015-11-11T13:51:53.261Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.229 33.557 1498.0969 13:52:09.53M 2015-11-11T13:51:53.461Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.230 33.558 1498.0967 13:52:09.73M 2015-11-11T13:51:53.666Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.230 33.558 1498.0967 13:52:09.93M 2015-11-11T13:51:53.871Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.231 33.559 1498.0967 13:52:10.15M 2015-11-11T13:51:54.086Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.231 33.559 1498.0977 13:52:10.34M 2015-11-11T13:51:54.276Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.232 33.560 1498.0984 13:52:10.56M 2015-11-11T13:51:54.482Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.233 33.561 1498.0992 13:52:10.74M 2015-11-11T13:51:54.682Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.243 33.570 1498.1119 13:52:10.94M 2015-11-11T13:51:54.882Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.241 33.567 1498.1101 13:52:11.16M 2015-11-11T13:51:55.087Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.230 33.557 1498.0975 13:52:11.36M 2015-11-11T13:51:55.336Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.229 33.556 1498.0970 13:52:11.56M 2015-11-11T13:51:55.496Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.228 33.556 1498.0958 13:52:11.80M 2015-11-11T13:51:55.696Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.228 33.555 1498.0946 13:52:11.96M 2015-11-11T13:51:55.901Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.233 33.560 1498.1001 13:52:12.17M 2015-11-11T13:51:56.101Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.234 33.561 1498.1025 13:52:12.37M 2015-11-11T13:51:56.312Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.236 33.563 1498.1049 13:52:12.57M 2015-11-11T13:51:56.511Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.237 33.564 1498.1066 13:52:12.77M 2015-11-11T13:51:56.711Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.238 33.565 1498.1086 13:52:12.97M 2015-11-11T13:51:56.916Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.239 33.566 1498.1096 13:52:13.19M 2015-11-11T13:51:57.117Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.241 33.567 1498.1118 13:52:13.39M 2015-11-11T13:51:57.322Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.242 33.568 1498.1132 13:52:13.59M 2015-11-11T13:51:57.522Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.249 33.575 1498.1207 13:52:13.79M 2015-11-11T13:51:57.727Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.250 33.576 1498.1211 13:52:14.01M 2015-11-11T13:51:57.932Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.282 33.608 1498.1572 13:52:14.21M 2015-11-11T13:51:58.132Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.282 33.608 1498.1570 13:52:14.40M 2015-11-11T13:51:58.337Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.293 33.618 1498.1688 13:52:14.60M 2015-11-11T13:51:58.557Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.310 33.634 1498.1881 13:52:14.80M 2015-11-11T13:51:58.742Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.311 33.635 1498.1896 13:52:15.04M 2015-11-11T13:51:58.947Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.312 33.636 1498.1907 13:52:15.22M 2015-11-11T13:51:59.147Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.325 33.649 1498.2056 13:52:15.42M 2015-11-11T13:51:59.352Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.327 33.651 1498.2065 13:52:15.62M 2015-11-11T13:51:59.552Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.328 33.652 1498.2078 13:52:15.82M 2015-11-11T13:51:59.758Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.329 33.653 1498.2090 13:52:16.04M 2015-11-11T13:51:59.962Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.329 33.652 1498.2089 13:52:16.24M 2015-11-11T13:52:00.162Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.328 33.652 1498.2070 13:52:16.43M 2015-11-11T13:52:00.367Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.328 33.652 1498.2067 13:52:16.63M 2015-11-11T13:52:00.567Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.328 33.651 1498.2072 13:52:16.83M 2015-11-11T13:52:00.772Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.328 33.651 1498.2076 13:52:17.05M 2015-11-11T13:52:00.992Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.327 33.651 1498.2075 13:52:17.25M 2015-11-11T13:52:01.177Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.328 33.651 1498.2075 13:52:17.45M 2015-11-11T13:52:01.382Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.327 33.650 1498.2067 13:52:17.65M 2015-11-11T13:52:01.587Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.327 33.650 1498.2074 13:52:17.85M 2015-11-11T13:52:01.787Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.326 33.649 1498.2078 13:52:18.07M 2015-11-11T13:52:01.992Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.326 33.649 1498.2084 13:52:18.27M 2015-11-11T13:52:02.197Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.319 33.642 1498.2009 13:52:18.47M 2015-11-11T13:52:02.397Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.319 33.642 1498.2007 13:52:18.67M 2015-11-11T13:52:02.602Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.320 33.642 1498.2025 13:52:18.86M 2015-11-11T13:52:02.802Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.320 33.642 1498.2032 13:52:19.08M 2015-11-11T13:52:03.022Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.320 33.642 1498.2029 13:52:19.28M 2015-11-11T13:52:03.207Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.320 33.642 1498.2037 13:52:19.50M 2015-11-11T13:52:03.412Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.320 33.642 1498.2035 13:52:19.68M 2015-11-11T13:52:03.612Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.314 33.636 1498.1969 13:52:19.88M 2015-11-11T13:52:03.817Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.313 33.636 1498.1960 13:52:20.09M 2015-11-11T13:52:04.022Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.313 33.636 1498.1964 13:52:20.30M 2015-11-11T13:52:04.222Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.313 33.636 1498.1969 13:52:20.49M 2015-11-11T13:52:04.427Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.314 33.636 1498.1975 13:52:20.69M 2015-11-11T13:52:04.632Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.313 33.636 1498.1963 13:52:20.89M 2015-11-11T13:52:04.832Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.312 33.635 1498.1937 13:52:21.11M 2015-11-11T13:52:05.038Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.312 33.634 1498.1930 13:52:21.31M 2015-11-11T13:52:05.237Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.312 33.634 1498.1929 13:52:21.51M 2015-11-11T13:52:05.487Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.312 33.635 1498.1930 13:52:21.71M 2015-11-11T13:52:05.642Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.311 33.634 1498.1915 13:52:21.95M 2015-11-11T13:52:05.847Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.317 33.639 1498.1976 13:52:22.12M 2015-11-11T13:52:06.052Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.318 33.641 1498.1998 13:52:22.32M 2015-11-11T13:52:06.257Z|I-OCEAN7-304-XXXX| 26.58 12.758 39.320 33.642 1498.2008 13:52:22.53M 2015-11-11T13:52:06.462Z|I-OCEAN7-304-XXXX| 26.62 12.758 39.322 33.644 1498.2039 13:52:22.72M 2015-11-11T13:52:06.662Z|I-OCEAN7-304-XXXX| 26.62 12.758 39.323 33.645 1498.2056 13:52:22.92M 2015-11-11T13:52:06.862Z|I-OCEAN7-304-XXXX| 26.62 12.758 39.324 33.646 1498.2058 13:52:23.14M 2015-11-11T13:52:07.067Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.324 33.647 1498.2057 13:52:23.34M 2015-11-11T13:52:07.272Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.325 33.647 1498.2059 13:52:23.54M 2015-11-11T13:52:07.487Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.319 33.642 1498.2004 13:52:23.74M 2015-11-11T13:52:07.672Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.320 33.642 1498.2008 13:52:23.95M 2015-11-11T13:52:07.877Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.320 33.643 1498.2019 13:52:24.15M 2015-11-11T13:52:08.082Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.320 33.643 1498.2009 13:52:24.35M 2015-11-11T13:52:08.287Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.319 33.643 1498.1995 13:52:24.55M 2015-11-11T13:52:08.487Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.317 33.640 1498.1964 13:52:24.75M 2015-11-11T13:52:08.692Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.316 33.640 1498.1960 13:52:24.95M 2015-11-11T13:52:08.892Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.316 33.640 1498.1960 13:52:25.17M 2015-11-11T13:52:09.097Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.315 33.639 1498.1954 13:52:25.37M 2015-11-11T13:52:09.302Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.315 33.639 1498.1958 13:52:25.57M 2015-11-11T13:52:09.502Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.315 33.639 1498.1962 13:52:25.77M 2015-11-11T13:52:09.707Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.315 33.639 1498.1963 13:52:25.97M 2015-11-11T13:52:09.907Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.320 33.643 1498.2020 13:52:26.19M 2015-11-11T13:52:10.112Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.320 33.643 1498.2018 13:52:26.38M 2015-11-11T13:52:10.317Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.320 33.643 1498.2023 13:52:26.58M 2015-11-11T13:52:10.562Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.320 33.644 1498.2028 13:52:26.78M 2015-11-11T13:52:10.722Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.314 33.638 1498.1958 13:52:27.05M 2015-11-11T13:52:10.922Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.313 33.637 1498.1942 13:52:27.20M 2015-11-11T13:52:11.127Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.313 33.636 1498.1937 13:52:27.40M 2015-11-11T13:52:11.327Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.312 33.635 1498.1929 13:52:27.60M 2015-11-11T13:52:11.537Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.311 33.634 1498.1923 13:52:27.80M 2015-11-11T13:52:11.737Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.310 33.634 1498.1912 13:52:28.02M 2015-11-11T13:52:11.957Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.309 33.633 1498.1897 13:52:28.22M 2015-11-11T13:52:12.142Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.314 33.638 1498.1940 13:52:28.43M 2015-11-11T13:52:12.347Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.315 33.638 1498.1938 13:52:28.61M 2015-11-11T13:52:12.547Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.315 33.639 1498.1932 13:52:28.81M 2015-11-11T13:52:12.752Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.315 33.638 1498.1918 13:52:29.03M 2015-11-11T13:52:12.962Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.315 33.640 1498.1910 13:52:29.23M 2015-11-11T13:52:13.157Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.316 33.641 1498.1914 13:52:29.43M 2015-11-11T13:52:13.357Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.318 33.642 1498.1936 13:52:29.63M 2015-11-11T13:52:13.562Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.320 33.645 1498.1959 13:52:29.83M 2015-11-11T13:52:13.767Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.321 33.646 1498.1969 13:52:30.04M 2015-11-11T13:52:13.967Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.322 33.647 1498.1973 13:52:30.24M 2015-11-11T13:52:14.172Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.324 33.649 1498.1978 13:52:30.44M 2015-11-11T13:52:14.377Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.331 33.657 1498.2056 13:52:30.64M 2015-11-11T13:52:14.582Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.332 33.657 1498.2063 13:52:30.84M 2015-11-11T13:52:14.782Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.322 33.648 1498.1958 13:52:31.06M 2015-11-11T13:52:14.987Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.286 33.614 1498.1559 13:52:31.26M 2015-11-11T13:52:15.187Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.280 33.607 1498.1482 13:52:31.46M 2015-11-11T13:52:15.394Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.278 33.603 1498.1542 13:52:31.66M 2015-11-11T13:52:15.637Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.277 33.601 1498.1547 13:52:31.86M 2015-11-11T13:52:15.797Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.277 33.600 1498.1567 13:52:32.12M 2015-11-11T13:52:15.997Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.278 33.601 1498.1586 13:52:32.27M 2015-11-11T13:52:16.202Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.279 33.602 1498.1602 13:52:32.47M 2015-11-11T13:52:16.422Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.280 33.603 1498.1617 13:52:32.67M 2015-11-11T13:52:16.612Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.281 33.603 1498.1628 13:52:32.89M 2015-11-11T13:52:16.812Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.294 33.616 1498.1779 13:52:33.09M 2015-11-11T13:52:17.012Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.295 33.617 1498.1788 13:52:33.29M 2015-11-11T13:52:17.217Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.296 33.618 1498.1788 13:52:33.49M 2015-11-11T13:52:17.422Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.297 33.620 1498.1799 13:52:33.69M 2015-11-11T13:52:17.623Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.298 33.621 1498.1802 13:52:33.89M 2015-11-11T13:52:17.827Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.299 33.622 1498.1805 13:52:34.11M 2015-11-11T13:52:18.032Z|I-OCEAN7-304-XXXX| 26.88 12.757 39.300 33.624 1498.1818 13:52:34.31M 2015-11-11T13:52:18.235Z|I-OCEAN7-304-XXXX| 26.87 12.757 39.301 33.625 1498.1821 13:52:34.50M 2015-11-11T13:52:18.437Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.302 33.626 1498.1813 13:52:34.70M 2015-11-11T13:52:18.637Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.302 33.626 1498.1808 13:52:34.90M 2015-11-11T13:52:18.843Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.302 33.627 1498.1813 13:52:35.12M 2015-11-11T13:52:19.047Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.303 33.627 1498.1819 13:52:35.32M 2015-11-11T13:52:19.247Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.303 33.627 1498.1823 13:52:35.52M 2015-11-11T13:52:19.452Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.303 33.627 1498.1833 13:52:35.72M 2015-11-11T13:52:19.652Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.304 33.628 1498.1843 13:52:35.92M 2015-11-11T13:52:19.863Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.305 33.628 1498.1852 13:52:36.13M 2015-11-11T13:52:20.062Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.305 33.629 1498.1848 13:52:36.34M 2015-11-11T13:52:20.262Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.306 33.629 1498.1860 13:52:36.53M 2015-11-11T13:52:20.467Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.306 33.629 1498.1858 13:52:36.73M 2015-11-11T13:52:20.673Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.306 33.630 1498.1863 13:52:36.93M 2015-11-11T13:52:20.888Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.307 33.630 1498.1869 13:52:37.15M 2015-11-11T13:52:21.073Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.305 33.629 1498.1849 13:52:37.37M 2015-11-11T13:52:21.278Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.305 33.629 1498.1843 13:52:37.55M 2015-11-11T13:52:21.483Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.305 33.629 1498.1843 13:52:37.75M 2015-11-11T13:52:21.683Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.305 33.629 1498.1837 13:52:37.95M 2015-11-11T13:52:21.888Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.306 33.630 1498.1836 13:52:38.17M 2015-11-11T13:52:22.093Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.306 33.630 1498.1819 13:52:38.37M 2015-11-11T13:52:22.293Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.309 33.633 1498.1852 13:52:38.56M 2015-11-11T13:52:22.498Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.310 33.635 1498.1853 13:52:38.76M 2015-11-11T13:52:22.703Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.311 33.636 1498.1860 13:52:38.96M 2015-11-11T13:52:22.903Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.311 33.636 1498.1868 13:52:39.18M 2015-11-11T13:52:23.108Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.312 33.637 1498.1876 13:52:39.38M 2015-11-11T13:52:23.315Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.306 33.631 1498.1804 13:52:39.58M 2015-11-11T13:52:23.515Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.305 33.630 1498.1801 13:52:39.78M 2015-11-11T13:52:23.715Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.303 33.628 1498.1785 13:52:40.00M 2015-11-11T13:52:23.918Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.304 33.629 1498.1802 13:52:40.19M 2015-11-11T13:52:24.123Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.306 33.630 1498.1814 13:52:40.39M 2015-11-11T13:52:24.328Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.305 33.629 1498.1816 13:52:40.59M 2015-11-11T13:52:24.528Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.322 33.645 1498.2024 13:52:40.79M 2015-11-11T13:52:24.733Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.362 33.682 1498.2474 13:52:41.01M 2015-11-11T13:52:24.933Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.412 33.731 1498.3055 13:52:41.21M 2015-11-11T13:52:25.138Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.461 33.777 1498.3610 13:52:41.41M 2015-11-11T13:52:25.358Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.490 33.804 1498.3944 13:52:41.61M 2015-11-11T13:52:25.551Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.512 33.826 1498.4205 13:52:41.83M 2015-11-11T13:52:25.743Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.512 33.825 1498.4216 13:52:42.03M 2015-11-11T13:52:25.948Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.512 33.826 1498.4204 13:52:42.22M 2015-11-11T13:52:26.157Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.512 33.826 1498.4208 13:52:42.42M 2015-11-11T13:52:26.358Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.513 33.826 1498.4225 13:52:42.62M 2015-11-11T13:52:26.558Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.514 33.828 1498.4236 13:52:42.82M 2015-11-11T13:52:26.763Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.516 33.829 1498.4247 13:52:43.04M 2015-11-11T13:52:26.963Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.516 33.830 1498.4264 13:52:43.24M 2015-11-11T13:52:27.168Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.518 33.831 1498.4275 13:52:43.44M 2015-11-11T13:52:27.368Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.519 33.832 1498.4276 13:52:43.64M 2015-11-11T13:52:27.573Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.519 33.832 1498.4274 13:52:43.84M 2015-11-11T13:52:27.778Z|I-OCEAN7-304-XXXX| 26.86 12.757 39.517 33.831 1498.4270 13:52:44.06M 2015-11-11T13:52:27.978Z|I-OCEAN7-304-XXXX| 26.89 12.757 39.518 33.832 1498.4279 13:52:44.26M 2015-11-11T13:52:28.183Z|I-OCEAN7-304-XXXX| 26.87 12.757 39.518 33.832 1498.4279 13:52:44.45M 2015-11-11T13:52:28.388Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.518 33.832 1498.4276 13:52:44.65M 2015-11-11T13:52:28.588Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.518 33.832 1498.4277 13:52:44.85M 2015-11-11T13:52:28.788Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.519 33.832 1498.4287 13:52:45.07M 2015-11-11T13:52:28.994Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.519 33.833 1498.4297 13:52:45.27M 2015-11-11T13:52:29.198Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.520 33.833 1498.4312 13:52:45.47M 2015-11-11T13:52:29.403Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.512 33.826 1498.4227 13:52:45.67M 2015-11-11T13:52:29.603Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.511 33.825 1498.4204 13:52:45.87M 2015-11-11T13:52:29.823Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.510 33.824 1498.4193 13:52:46.09M 2015-11-11T13:52:30.008Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.509 33.823 1498.4177 13:52:46.30M 2015-11-11T13:52:30.213Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.509 33.823 1498.4175 13:52:46.48M 2015-11-11T13:52:30.418Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.508 33.822 1498.4160 13:52:46.68M 2015-11-11T13:52:30.618Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.507 33.821 1498.4137 13:52:46.88M 2015-11-11T13:52:30.868Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.508 33.822 1498.4156 13:52:47.10M 2015-11-11T13:52:31.023Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.508 33.822 1498.4154 13:52:47.34M 2015-11-11T13:52:31.228Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.509 33.823 1498.4154 13:52:47.50M 2015-11-11T13:52:31.428Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.509 33.823 1498.4147 13:52:47.70M 2015-11-11T13:52:31.635Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.509 33.823 1498.4148 13:52:47.90M 2015-11-11T13:52:31.838Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.508 33.822 1498.4138 13:52:48.11M 2015-11-11T13:52:32.038Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.508 33.822 1498.4144 13:52:48.32M 2015-11-11T13:52:32.243Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.508 33.823 1498.4146 13:52:48.51M 2015-11-11T13:52:32.443Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.508 33.823 1498.4137 13:52:48.71M 2015-11-11T13:52:32.653Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.508 33.823 1498.4128 13:52:48.91M 2015-11-11T13:52:32.853Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.508 33.823 1498.4136 13:52:49.13M 2015-11-11T13:52:33.053Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.508 33.823 1498.4139 13:52:49.33M 2015-11-11T13:52:33.258Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.508 33.823 1498.4133 13:52:49.53M 2015-11-11T13:52:33.463Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.503 33.818 1498.4081 13:52:49.73M 2015-11-11T13:52:33.663Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.503 33.818 1498.4080 13:52:49.93M 2015-11-11T13:52:33.872Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.504 33.819 1498.4094 13:52:50.15M 2015-11-11T13:52:34.073Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.505 33.820 1498.4103 13:52:50.34M 2015-11-11T13:52:34.293Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.505 33.820 1498.4116 13:52:50.54M 2015-11-11T13:52:34.478Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.506 33.820 1498.4116 13:52:50.76M 2015-11-11T13:52:34.678Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.505 33.820 1498.4115 13:52:50.94M 2015-11-11T13:52:34.883Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.505 33.821 1498.4100 13:52:51.16M 2015-11-11T13:52:35.088Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.506 33.822 1498.4098 13:52:51.36M 2015-11-11T13:52:35.288Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.507 33.822 1498.4102 13:52:51.56M 2015-11-11T13:52:35.493Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.507 33.823 1498.4099 13:52:51.76M 2015-11-11T13:52:35.693Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.508 33.824 1498.4126 13:52:51.96M 2015-11-11T13:52:35.898Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.509 33.825 1498.4132 13:52:52.17M 2015-11-11T13:52:36.098Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.511 33.826 1498.4154 13:52:52.37M 2015-11-11T13:52:36.303Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.512 33.827 1498.4178 13:52:52.57M 2015-11-11T13:52:36.508Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.514 33.828 1498.4196 13:52:52.77M 2015-11-11T13:52:36.708Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.514 33.829 1498.4199 13:52:52.97M 2015-11-11T13:52:36.915Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.513 33.828 1498.4196 13:52:53.19M 2015-11-11T13:52:37.118Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.515 33.829 1498.4225 13:52:53.39M 2015-11-11T13:52:37.318Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.515 33.829 1498.4232 13:52:53.59M 2015-11-11T13:52:37.526Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.512 33.827 1498.4193 13:52:53.79M 2015-11-11T13:52:37.724Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.503 33.818 1498.4093 13:52:54.01M 2015-11-11T13:52:37.928Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.503 33.818 1498.4082 13:52:54.21M 2015-11-11T13:52:38.128Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.502 33.817 1498.4083 13:52:54.40M 2015-11-11T13:52:38.333Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.501 33.817 1498.4066 13:52:54.60M 2015-11-11T13:52:38.538Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.501 33.817 1498.4058 13:52:54.80M 2015-11-11T13:52:38.758Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.501 33.817 1498.4058 13:52:55.02M 2015-11-11T13:52:38.943Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.501 33.816 1498.4053 13:52:55.24M 2015-11-11T13:52:39.143Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.500 33.816 1498.4039 13:52:55.42M 2015-11-11T13:52:39.348Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.500 33.816 1498.4034 13:52:55.62M 2015-11-11T13:52:39.548Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.500 33.816 1498.4033 13:52:55.82M 2015-11-11T13:52:39.757Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.500 33.815 1498.4026 13:52:56.04M 2015-11-11T13:52:39.958Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.499 33.812 1498.4097 13:52:56.23M 2015-11-11T13:52:40.163Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.499 33.811 1498.4100 13:52:56.43M 2015-11-11T13:52:40.364Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.500 33.812 1498.4120 13:52:56.63M 2015-11-11T13:52:40.563Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.510 33.822 1498.4236 13:52:56.83M 2015-11-11T13:52:40.768Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.510 33.822 1498.4243 13:52:57.05M 2015-11-11T13:52:41.018Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.510 33.822 1498.4246 13:52:57.25M 2015-11-11T13:52:41.178Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.510 33.821 1498.4230 13:52:57.50M 2015-11-11T13:52:41.378Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.509 33.821 1498.4219 13:52:57.65M 2015-11-11T13:52:41.584Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.510 33.822 1498.4220 13:52:57.85M 2015-11-11T13:52:41.784Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.510 33.823 1498.4215 13:52:58.06M 2015-11-11T13:52:41.988Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.510 33.823 1498.4210 13:52:58.26M 2015-11-11T13:52:42.195Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.508 33.821 1498.4181 13:52:58.46M 2015-11-11T13:52:42.397Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.507 33.821 1498.4166 13:52:58.66M 2015-11-11T13:52:42.594Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.506 33.820 1498.4153 13:52:58.86M 2015-11-11T13:52:42.804Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.506 33.820 1498.4139 13:52:59.08M 2015-11-11T13:52:43.004Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.509 33.823 1498.4161 13:52:59.28M 2015-11-11T13:52:43.224Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.509 33.823 1498.4170 13:52:59.48M 2015-11-11T13:52:43.409Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.505 33.820 1498.4128 13:52:59.69M 2015-11-11T13:52:43.613Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.504 33.818 1498.4117 13:52:59.88M 2015-11-11T13:52:43.813Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.505 33.819 1498.4133 13:53:00.10M 2015-11-11T13:52:44.019Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.506 33.820 1498.4141 13:53:00.29M 2015-11-11T13:52:44.224Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.506 33.820 1498.4156 13:53:00.49M 2015-11-11T13:52:44.424Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.507 33.821 1498.4172 13:53:00.69M 2015-11-11T13:52:44.629Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.509 33.822 1498.4193 13:53:00.89M 2015-11-11T13:52:44.829Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.526 33.839 1498.4388 13:53:01.11M 2015-11-11T13:52:45.034Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.549 33.860 1498.4642 13:53:01.31M 2015-11-11T13:52:45.239Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.563 33.874 1498.4797 13:53:01.51M 2015-11-11T13:52:45.444Z|I-OCEAN7-304-XXXX| 26.88 12.758 39.598 33.908 1498.5206 13:53:01.71M 2015-11-11T13:52:45.644Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.626 33.934 1498.5513 13:53:01.91M 2015-11-11T13:52:45.844Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.631 33.939 1498.5575 13:53:02.13M 2015-11-11T13:52:46.049Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.633 33.941 1498.5581 13:53:02.32M 2015-11-11T13:52:46.255Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.648 33.955 1498.5747 13:53:02.52M 2015-11-11T13:52:46.454Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.695 34.001 1498.6277 13:53:02.72M 2015-11-11T13:52:46.659Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.756 34.059 1498.6960 13:53:02.92M 2015-11-11T13:52:46.859Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.784 34.086 1498.7271 13:53:03.14M 2015-11-11T13:52:47.064Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.793 34.095 1498.7375 13:53:03.34M 2015-11-11T13:52:47.269Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.839 34.139 1498.7888 13:53:03.54M 2015-11-11T13:52:47.469Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.848 34.148 1498.7998 13:53:03.74M 2015-11-11T13:52:47.689Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.849 34.149 1498.8010 13:53:03.94M 2015-11-11T13:52:47.879Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.850 34.149 1498.8021 13:53:04.17M 2015-11-11T13:52:48.079Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.851 34.150 1498.8030 13:53:04.36M 2015-11-11T13:52:48.284Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.853 34.151 1498.8046 13:53:04.55M 2015-11-11T13:52:48.484Z|I-OCEAN7-304-XXXX| 26.60 12.757 39.853 34.151 1498.8043 13:53:04.75M 2015-11-11T13:52:48.689Z|I-OCEAN7-304-XXXX| 26.60 12.757 39.852 34.151 1498.8032 13:53:04.95M 2015-11-11T13:52:48.889Z|I-OCEAN7-304-XXXX| 26.61 12.757 39.851 34.150 1498.8026 13:53:05.17M 2015-11-11T13:52:49.094Z|I-OCEAN7-304-XXXX| 26.61 12.757 39.850 34.149 1498.8019 13:53:05.37M 2015-11-11T13:52:49.299Z|I-OCEAN7-304-XXXX| 26.61 12.757 39.848 34.147 1498.8000 13:53:05.57M 2015-11-11T13:52:49.499Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.848 34.146 1498.7996 13:53:05.77M 2015-11-11T13:52:49.704Z|I-OCEAN7-304-XXXX| 26.61 12.757 39.847 34.145 1498.7980 13:53:05.97M 2015-11-11T13:52:49.904Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.845 34.144 1498.7963 13:53:06.19M 2015-11-11T13:52:50.109Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.844 34.143 1498.7952 13:53:06.38M 2015-11-11T13:52:50.315Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.844 34.143 1498.7944 13:53:06.58M 2015-11-11T13:52:50.515Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.843 34.143 1498.7936 13:53:06.78M 2015-11-11T13:52:50.719Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.834 34.134 1498.7830 13:53:07.00M 2015-11-11T13:52:50.919Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.834 34.135 1498.7827 13:53:07.20M 2015-11-11T13:52:51.124Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.833 34.134 1498.7820 13:53:07.40M 2015-11-11T13:52:51.341Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.833 34.134 1498.7823 13:53:07.60M 2015-11-11T13:52:51.529Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.828 34.129 1498.7770 13:53:07.80M 2015-11-11T13:52:51.734Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.827 34.128 1498.7761 13:53:08.01M 2015-11-11T13:52:51.939Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.826 34.127 1498.7753 13:53:08.22M 2015-11-11T13:52:52.158Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.825 34.126 1498.7744 13:53:08.41M 2015-11-11T13:52:52.339Z|I-OCEAN7-304-XXXX| 26.89 12.756 39.825 34.126 1498.7740 13:53:08.63M 2015-11-11T13:52:52.544Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.824 34.125 1498.7734 13:53:08.81M 2015-11-11T13:52:52.749Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.823 34.124 1498.7728 13:53:09.03M 2015-11-11T13:52:52.958Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.811 34.113 1498.7598 13:53:09.23M 2015-11-11T13:52:53.157Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.810 34.111 1498.7583 13:53:09.43M 2015-11-11T13:52:53.359Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.811 34.112 1498.7593 13:53:09.63M 2015-11-11T13:52:53.559Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.812 34.113 1498.7605 13:53:09.83M 2015-11-11T13:52:53.764Z|I-OCEAN7-304-XXXX| 26.92 12.757 39.812 34.113 1498.7618 13:53:10.05M 2015-11-11T13:52:53.969Z|I-OCEAN7-304-XXXX| 26.90 12.757 39.813 34.114 1498.7626 13:53:10.25M 2015-11-11T13:52:54.169Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.811 34.113 1498.7601 13:53:10.44M 2015-11-11T13:52:54.374Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.813 34.114 1498.7616 13:53:10.64M 2015-11-11T13:52:54.579Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.814 34.115 1498.7615 13:53:10.84M 2015-11-11T13:52:54.779Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.794 34.096 1498.7384 13:53:11.06M 2015-11-11T13:52:54.979Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.793 34.095 1498.7382 13:53:11.26M 2015-11-11T13:52:55.184Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.793 34.095 1498.7395 13:53:11.46M 2015-11-11T13:52:55.389Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.793 34.094 1498.7400 13:53:11.66M 2015-11-11T13:52:55.594Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.785 34.086 1498.7313 13:53:11.86M 2015-11-11T13:52:55.795Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.784 34.086 1498.7300 13:53:12.08M 2015-11-11T13:52:55.999Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.784 34.085 1498.7290 13:53:12.27M 2015-11-11T13:52:56.244Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.781 34.083 1498.7257 13:53:12.47M 2015-11-11T13:52:56.399Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.781 34.083 1498.7263 13:53:12.72M 2015-11-11T13:52:56.624Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.781 34.083 1498.7260 13:53:12.87M 2015-11-11T13:52:56.809Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.781 34.083 1498.7255 13:53:13.11M 2015-11-11T13:52:57.014Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.781 34.083 1498.7251 13:53:13.29M 2015-11-11T13:52:57.219Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.786 34.087 1498.7313 13:53:13.49M 2015-11-11T13:52:57.419Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.786 34.088 1498.7318 13:53:13.69M 2015-11-11T13:52:57.619Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.787 34.088 1498.7327 13:53:13.89M 2015-11-11T13:52:57.819Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.787 34.089 1498.7329 13:53:14.10M 2015-11-11T13:52:58.029Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.789 34.090 1498.7341 13:53:14.30M 2015-11-11T13:52:58.234Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.790 34.091 1498.7351 13:53:14.50M 2015-11-11T13:52:58.435Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.785 34.087 1498.7290 13:53:14.70M 2015-11-11T13:52:58.635Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.784 34.087 1498.7277 13:53:14.90M 2015-11-11T13:52:58.839Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.784 34.087 1498.7274 13:53:15.12M 2015-11-11T13:52:59.039Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.783 34.086 1498.7263 13:53:15.32M 2015-11-11T13:52:59.244Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.783 34.085 1498.7255 13:53:15.52M 2015-11-11T13:52:59.449Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.782 34.085 1498.7246 13:53:15.72M 2015-11-11T13:52:59.649Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.781 34.084 1498.7224 13:53:15.92M 2015-11-11T13:52:59.854Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.780 34.083 1498.7212 13:53:16.13M 2015-11-11T13:53:00.059Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.788 34.090 1498.7295 13:53:16.33M 2015-11-11T13:53:00.264Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.813 34.115 1498.7585 13:53:16.53M 2015-11-11T13:53:00.464Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.820 34.121 1498.7651 13:53:16.73M 2015-11-11T13:53:00.664Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.850 34.150 1498.7986 13:53:16.93M 2015-11-11T13:53:00.869Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.850 34.150 1498.7983 13:53:17.15M 2015-11-11T13:53:01.089Z|I-OCEAN7-304-XXXX| 26.60 12.756 39.856 34.156 1498.8044 13:53:17.35M 2015-11-11T13:53:01.324Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.857 34.157 1498.8049 13:53:17.56M 2015-11-11T13:53:01.479Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.870 34.169 1498.8195 13:53:17.79M 2015-11-11T13:53:01.684Z|I-OCEAN7-304-XXXX| 26.59 12.756 39.943 34.239 1498.9036 13:53:17.95M 2015-11-11T13:53:01.884Z|I-OCEAN7-304-XXXX| 26.59 12.756 39.973 34.267 1498.9374 13:53:18.16M 2015-11-11T13:53:02.089Z|I-OCEAN7-304-XXXX| 26.59 12.756 39.980 34.274 1498.9457 13:53:18.36M 2015-11-11T13:53:02.289Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.992 34.286 1498.9609 13:53:18.56M 2015-11-11T13:53:02.494Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.007 34.299 1498.9784 13:53:18.76M 2015-11-11T13:53:02.699Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.008 34.301 1498.9805 13:53:18.96M 2015-11-11T13:53:02.899Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.009 34.301 1498.9828 13:53:19.18M 2015-11-11T13:53:03.104Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.011 34.302 1498.9854 13:53:19.38M 2015-11-11T13:53:03.304Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.013 34.305 1498.9875 13:53:19.58M 2015-11-11T13:53:03.509Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.014 34.306 1498.9896 13:53:19.77M 2015-11-11T13:53:03.709Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.016 34.308 1498.9923 13:53:20.00M 2015-11-11T13:53:03.915Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.027 34.318 1499.0054 13:53:20.19M 2015-11-11T13:53:04.119Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.028 34.320 1499.0074 13:53:20.39M 2015-11-11T13:53:04.319Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.030 34.321 1499.0098 13:53:20.59M 2015-11-11T13:53:04.524Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.032 34.323 1499.0121 13:53:20.79M 2015-11-11T13:53:04.724Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.034 34.325 1499.0142 13:53:21.01M 2015-11-11T13:53:04.929Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.036 34.327 1499.0154 13:53:21.21M 2015-11-11T13:53:05.129Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.036 34.328 1499.0150 13:53:21.41M 2015-11-11T13:53:05.334Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.036 34.328 1499.0134 13:53:21.60M 2015-11-11T13:53:05.558Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.037 34.329 1499.0138 13:53:21.81M 2015-11-11T13:53:05.745Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.037 34.329 1499.0142 13:53:22.04M 2015-11-11T13:53:05.945Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.037 34.330 1499.0131 13:53:22.22M 2015-11-11T13:53:06.149Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.037 34.330 1499.0128 13:53:22.42M 2015-11-11T13:53:06.349Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.038 34.330 1499.0129 13:53:22.62M 2015-11-11T13:53:06.559Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.038 34.331 1499.0131 13:53:22.82M 2015-11-11T13:53:06.760Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.039 34.332 1499.0143 13:53:23.04M 2015-11-11T13:53:06.960Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.040 34.332 1499.0150 13:53:23.24M 2015-11-11T13:53:07.165Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.040 34.332 1499.0149 13:53:23.44M 2015-11-11T13:53:07.370Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.040 34.333 1499.0153 13:53:23.64M 2015-11-11T13:53:07.570Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.041 34.334 1499.0143 13:53:23.84M 2015-11-11T13:53:07.770Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.041 34.334 1499.0142 13:53:24.06M 2015-11-11T13:53:07.975Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.042 34.335 1499.0154 13:53:24.25M 2015-11-11T13:53:08.180Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.058 34.350 1499.0343 13:53:24.45M 2015-11-11T13:53:08.380Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.059 34.350 1499.0372 13:53:24.65M 2015-11-11T13:53:08.585Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.060 34.351 1499.0398 13:53:24.85M 2015-11-11T13:53:08.785Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.061 34.352 1499.0420 13:53:25.07M 2015-11-11T13:53:08.990Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.062 34.352 1499.0428 13:53:25.27M 2015-11-11T13:53:09.195Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.062 34.353 1499.0432 13:53:25.47M 2015-11-11T13:53:09.395Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.063 34.354 1499.0449 13:53:25.67M 2015-11-11T13:53:09.600Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.071 34.361 1499.0527 13:53:25.86M 2015-11-11T13:53:09.805Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.089 34.378 1499.0728 13:53:26.08M 2015-11-11T13:53:10.025Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.090 34.380 1499.0739 13:53:26.28M 2015-11-11T13:53:10.210Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.092 34.382 1499.0753 13:53:26.50M 2015-11-11T13:53:10.410Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.094 34.384 1499.0786 13:53:26.68M 2015-11-11T13:53:10.615Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.097 34.386 1499.0814 13:53:26.88M 2015-11-11T13:53:10.820Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.100 34.389 1499.0853 13:53:27.10M 2015-11-11T13:53:11.020Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.103 34.393 1499.0896 13:53:27.30M 2015-11-11T13:53:11.225Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.107 34.396 1499.0920 13:53:27.49M 2015-11-11T13:53:11.430Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.109 34.398 1499.0941 13:53:27.69M 2015-11-11T13:53:11.630Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.111 34.400 1499.0953 13:53:27.90M 2015-11-11T13:53:11.836Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.113 34.402 1499.0979 13:53:28.11M 2015-11-11T13:53:12.035Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.115 34.405 1499.1005 13:53:28.31M 2015-11-11T13:53:12.259Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.118 34.407 1499.1028 13:53:28.51M 2015-11-11T13:53:12.445Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.120 34.409 1499.1053 13:53:28.71M 2015-11-11T13:53:12.645Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.122 34.411 1499.1089 13:53:28.91M 2015-11-11T13:53:12.850Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.140 34.428 1499.1306 13:53:29.13M 2015-11-11T13:53:13.050Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.142 34.429 1499.1324 13:53:29.33M 2015-11-11T13:53:13.260Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.142 34.429 1499.1332 13:53:29.53M 2015-11-11T13:53:13.460Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.143 34.430 1499.1342 13:53:29.73M 2015-11-11T13:53:13.660Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.143 34.430 1499.1348 13:53:29.92M 2015-11-11T13:53:13.865Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.144 34.431 1499.1359 13:53:30.14M 2015-11-11T13:53:14.070Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.145 34.432 1499.1370 13:53:30.34M 2015-11-11T13:53:14.270Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.147 34.434 1499.1389 13:53:30.54M 2015-11-11T13:53:14.485Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.148 34.434 1499.1399 13:53:30.74M 2015-11-11T13:53:14.675Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.148 34.434 1499.1395 13:53:30.95M 2015-11-11T13:53:14.880Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.147 34.433 1499.1393 13:53:31.16M 2015-11-11T13:53:15.080Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.149 34.435 1499.1417 13:53:31.36M 2015-11-11T13:53:15.285Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.149 34.435 1499.1416 13:53:31.56M 2015-11-11T13:53:15.485Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.148 34.435 1499.1410 13:53:31.76M 2015-11-11T13:53:15.690Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.148 34.435 1499.1403 13:53:31.95M 2015-11-11T13:53:15.895Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.148 34.435 1499.1401 13:53:32.17M 2015-11-11T13:53:16.095Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.149 34.436 1499.1411 13:53:32.37M 2015-11-11T13:53:16.300Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.150 34.437 1499.1421 13:53:32.57M 2015-11-11T13:53:16.550Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.150 34.437 1499.1431 13:53:32.77M 2015-11-11T13:53:16.705Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.150 34.437 1499.1436 13:53:33.04M 2015-11-11T13:53:16.910Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.143 34.430 1499.1361 13:53:33.19M 2015-11-11T13:53:17.115Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.143 34.430 1499.1360 13:53:33.39M 2015-11-11T13:53:17.315Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.142 34.429 1499.1340 13:53:33.59M 2015-11-11T13:53:17.520Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.139 34.426 1499.1306 13:53:33.79M 2015-11-11T13:53:17.720Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.139 34.426 1499.1316 13:53:34.01M 2015-11-11T13:53:17.925Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.140 34.427 1499.1322 13:53:34.20M 2015-11-11T13:53:18.125Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.141 34.428 1499.1340 13:53:34.40M 2015-11-11T13:53:18.330Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.142 34.429 1499.1348 13:53:34.60M 2015-11-11T13:53:18.535Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.143 34.430 1499.1361 13:53:34.80M 2015-11-11T13:53:18.735Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.143 34.430 1499.1361 13:53:35.02M 2015-11-11T13:53:18.958Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.144 34.431 1499.1382 13:53:35.22M 2015-11-11T13:53:19.145Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.145 34.432 1499.1384 13:53:35.43M 2015-11-11T13:53:19.345Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.146 34.433 1499.1384 13:53:35.62M 2015-11-11T13:53:19.545Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.146 34.433 1499.1382 13:53:35.81M 2015-11-11T13:53:19.750Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.147 34.434 1499.1383 13:53:36.03M 2015-11-11T13:53:19.960Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.148 34.435 1499.1394 13:53:36.23M 2015-11-11T13:53:20.160Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.145 34.432 1499.1366 13:53:36.43M 2015-11-11T13:53:20.360Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.145 34.432 1499.1378 13:53:36.63M 2015-11-11T13:53:20.565Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.144 34.431 1499.1373 13:53:36.83M 2015-11-11T13:53:20.770Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.143 34.430 1499.1360 13:53:37.05M 2015-11-11T13:53:20.970Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.142 34.429 1499.1354 13:53:37.25M 2015-11-11T13:53:21.170Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.141 34.428 1499.1339 13:53:37.45M 2015-11-11T13:53:21.375Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.139 34.426 1499.1320 13:53:37.65M 2015-11-11T13:53:21.580Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.139 34.425 1499.1327 13:53:37.85M 2015-11-11T13:53:21.780Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.146 34.432 1499.1411 13:53:38.06M 2015-11-11T13:53:21.985Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.146 34.432 1499.1412 13:53:38.26M 2015-11-11T13:53:22.185Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.146 34.432 1499.1423 13:53:38.46M 2015-11-11T13:53:22.390Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.147 34.432 1499.1423 13:53:38.66M 2015-11-11T13:53:22.595Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.146 34.432 1499.1431 13:53:38.86M 2015-11-11T13:53:22.800Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.146 34.431 1499.1433 13:53:39.08M 2015-11-11T13:53:23.000Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.145 34.431 1499.1426 13:53:39.28M 2015-11-11T13:53:23.200Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.145 34.431 1499.1426 13:53:39.48M 2015-11-11T13:53:23.425Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.145 34.431 1499.1423 13:53:39.68M 2015-11-11T13:53:23.610Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.143 34.428 1499.1398 13:53:39.89M 2015-11-11T13:53:23.810Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.142 34.428 1499.1396 13:53:40.09M 2015-11-11T13:53:24.015Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.145 34.431 1499.1434 13:53:40.29M 2015-11-11T13:53:24.220Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.146 34.432 1499.1447 13:53:40.49M 2015-11-11T13:53:24.420Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.147 34.432 1499.1442 13:53:40.69M 2015-11-11T13:53:24.625Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.142 34.427 1499.1379 13:53:40.89M 2015-11-11T13:53:24.825Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.141 34.429 1499.1298 13:53:41.11M 2015-11-11T13:53:25.030Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.142 34.431 1499.1301 13:53:41.31M 2015-11-11T13:53:25.230Z|I-OCEAN7-304-XXXX| 26.76 12.754 40.143 34.432 1499.1301 13:53:41.51M 2015-11-11T13:53:25.436Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.143 34.432 1499.1294 13:53:41.70M 2015-11-11T13:53:25.640Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.149 34.438 1499.1360 13:53:41.90M 2015-11-11T13:53:25.845Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.144 34.434 1499.1289 13:53:42.13M 2015-11-11T13:53:26.045Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.143 34.432 1499.1262 13:53:42.32M 2015-11-11T13:53:26.245Z|I-OCEAN7-304-XXXX| 26.64 12.753 40.142 34.431 1499.1248 13:53:42.52M 2015-11-11T13:53:26.450Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.141 34.430 1499.1243 13:53:42.72M 2015-11-11T13:53:26.655Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.140 34.429 1499.1238 13:53:42.92M 2015-11-11T13:53:26.855Z|I-OCEAN7-304-XXXX| 26.63 12.754 40.139 34.428 1499.1239 13:53:43.14M 2015-11-11T13:53:27.060Z|I-OCEAN7-304-XXXX| 26.67 12.755 40.138 34.427 1499.1243 13:53:43.34M 2015-11-11T13:53:27.265Z|I-OCEAN7-304-XXXX| 26.70 12.755 40.138 34.426 1499.1248 13:53:43.54M 2015-11-11T13:53:27.471Z|I-OCEAN7-304-XXXX| 26.71 12.755 40.137 34.425 1499.1250 13:53:43.74M 2015-11-11T13:53:27.671Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.140 34.428 1499.1299 13:53:43.94M 2015-11-11T13:53:27.891Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.141 34.428 1499.1321 13:53:44.15M 2015-11-11T13:53:28.075Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.140 34.427 1499.1321 13:53:44.37M 2015-11-11T13:53:28.280Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.140 34.427 1499.1322 13:53:44.55M 2015-11-11T13:53:28.480Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.139 34.426 1499.1324 13:53:44.75M 2015-11-11T13:53:28.686Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.139 34.426 1499.1327 13:53:44.95M 2015-11-11T13:53:28.886Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.139 34.426 1499.1333 13:53:45.17M 2015-11-11T13:53:29.090Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.139 34.426 1499.1328 13:53:45.37M 2015-11-11T13:53:29.296Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.133 34.420 1499.1277 13:53:45.57M 2015-11-11T13:53:29.495Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.132 34.419 1499.1273 13:53:45.77M 2015-11-11T13:53:29.701Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.131 34.418 1499.1265 13:53:45.96M 2015-11-11T13:53:29.900Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.134 34.420 1499.1289 13:53:46.18M 2015-11-11T13:53:30.106Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.133 34.420 1499.1281 13:53:46.38M 2015-11-11T13:53:30.306Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.132 34.419 1499.1266 13:53:46.58M 2015-11-11T13:53:30.516Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.131 34.418 1499.1248 13:53:46.78M 2015-11-11T13:53:30.716Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.130 34.417 1499.1230 13:53:47.00M 2015-11-11T13:53:30.920Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.129 34.416 1499.1215 13:53:47.20M 2015-11-11T13:53:31.120Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.134 34.421 1499.1263 13:53:47.40M 2015-11-11T13:53:31.326Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.134 34.422 1499.1254 13:53:47.60M 2015-11-11T13:53:31.526Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.134 34.422 1499.1246 13:53:47.80M 2015-11-11T13:53:31.731Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.135 34.422 1499.1249 13:53:48.01M 2015-11-11T13:53:31.936Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.135 34.422 1499.1246 13:53:48.21M 2015-11-11T13:53:32.136Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.136 34.423 1499.1262 13:53:48.41M 2015-11-11T13:53:32.358Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.137 34.424 1499.1277 13:53:48.61M 2015-11-11T13:53:32.541Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.138 34.425 1499.1279 13:53:48.83M 2015-11-11T13:53:32.746Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.137 34.424 1499.1267 13:53:49.03M 2015-11-11T13:53:32.946Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.136 34.423 1499.1249 13:53:49.23M 2015-11-11T13:53:33.151Z|I-OCEAN7-304-XXXX| 26.63 12.757 40.135 34.422 1499.1238 13:53:49.43M 2015-11-11T13:53:33.357Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.134 34.421 1499.1229 13:53:49.63M 2015-11-11T13:53:33.561Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.140 34.427 1499.1313 13:53:49.83M 2015-11-11T13:53:33.766Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.139 34.426 1499.1311 13:53:50.05M 2015-11-11T13:53:33.966Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.140 34.429 1499.1245 13:53:50.25M 2015-11-11T13:53:34.166Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.141 34.430 1499.1260 13:53:50.44M 2015-11-11T13:53:34.371Z|I-OCEAN7-304-XXXX| 26.77 12.754 40.141 34.431 1499.1272 13:53:50.64M 2015-11-11T13:53:34.571Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.142 34.431 1499.1277 13:53:50.84M 2015-11-11T13:53:34.776Z|I-OCEAN7-304-XXXX| 26.83 12.753 40.142 34.432 1499.1284 13:53:51.06M 2015-11-11T13:53:34.976Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.142 34.431 1499.1288 13:53:51.26M 2015-11-11T13:53:35.181Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.143 34.432 1499.1302 13:53:51.46M 2015-11-11T13:53:35.386Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.138 34.427 1499.1249 13:53:51.65M 2015-11-11T13:53:35.586Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.137 34.426 1499.1252 13:53:51.85M 2015-11-11T13:53:35.791Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.136 34.424 1499.1252 13:53:52.07M 2015-11-11T13:53:35.991Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.134 34.422 1499.1248 13:53:52.27M 2015-11-11T13:53:36.201Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.133 34.421 1499.1251 13:53:52.47M 2015-11-11T13:53:36.401Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.137 34.424 1499.1304 13:53:52.67M 2015-11-11T13:53:36.601Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.137 34.424 1499.1315 13:53:52.87M 2015-11-11T13:53:37.036Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.137 34.423 1499.1326 13:53:53.09M 2015-11-11T13:53:37.036Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.137 34.423 1499.1333 13:53:53.39M 2015-11-11T13:53:37.241Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.138 34.424 1499.1355 13:53:53.51M 2015-11-11T13:53:37.441Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.140 34.426 1499.1364 13:53:53.71M 2015-11-11T13:53:37.646Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.141 34.427 1499.1378 13:53:53.91M 2015-11-11T13:53:37.846Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.142 34.428 1499.1383 13:53:54.13M 2015-11-11T13:53:38.051Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.142 34.427 1499.1368 13:53:54.33M 2015-11-11T13:53:38.256Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.140 34.426 1499.1348 13:53:54.53M 2015-11-11T13:53:38.456Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.141 34.427 1499.1353 13:53:54.73M 2015-11-11T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.141 34.427 1499.1355 13:53:54.93M 2015-11-11T13:53:38.872Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.145 34.431 1499.1396 13:53:55.14M 2015-11-11T13:53:39.061Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.145 34.431 1499.1395 13:53:55.34M 2015-11-11T13:53:39.266Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.139 34.425 1499.1327 13:53:55.54M 2015-11-11T13:53:39.471Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.137 34.424 1499.1309 13:53:55.74M 2015-11-11T13:53:39.676Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.135 34.422 1499.1277 13:53:55.94M 2015-11-11T13:53:39.881Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.135 34.422 1499.1266 13:53:56.16M 2015-11-11T13:53:40.081Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.135 34.422 1499.1266 13:53:56.36M 2015-11-11T13:53:40.281Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.135 34.423 1499.1252 13:53:56.56M 2015-11-11T13:53:40.486Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.135 34.423 1499.1238 13:53:56.75M 2015-11-11T13:53:40.691Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.135 34.423 1499.1230 13:53:56.96M 2015-11-11T13:53:40.896Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.135 34.423 1499.1235 13:53:57.17M 2015-11-11T13:53:41.096Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.135 34.424 1499.1243 13:53:57.37M 2015-11-11T13:53:41.316Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.135 34.423 1499.1240 13:53:57.57M 2015-11-11T13:53:41.501Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.135 34.423 1499.1239 13:53:57.79M 2015-11-11T13:53:41.706Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.134 34.422 1499.1227 13:53:57.97M 2015-11-11T13:53:41.906Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.136 34.425 1499.1245 13:53:58.19M 2015-11-11T13:53:42.111Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.137 34.426 1499.1256 13:53:58.39M 2015-11-11T13:53:42.316Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.137 34.426 1499.1252 13:53:58.59M 2015-11-11T13:53:42.516Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.137 34.426 1499.1254 13:53:58.78M 2015-11-11T13:53:42.721Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.138 34.426 1499.1259 13:53:59.00M 2015-11-11T13:53:42.921Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.138 34.426 1499.1260 13:53:59.20M 2015-11-11T13:53:43.126Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.138 34.426 1499.1271 13:53:59.40M 2015-11-11T13:53:43.331Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.139 34.426 1499.1287 13:53:59.60M 2015-11-11T13:53:43.531Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.138 34.425 1499.1292 13:53:59.80M 2015-11-11T13:53:43.736Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.138 34.424 1499.1288 13:54:00.02M 2015-11-11T13:53:43.941Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.137 34.423 1499.1281 13:54:00.22M 2015-11-11T13:53:44.141Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.138 34.425 1499.1292 13:54:00.42M 2015-11-11T13:53:44.352Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.138 34.424 1499.1294 13:54:00.62M 2015-11-11T13:53:44.546Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.145 34.431 1499.1382 13:54:00.82M 2015-11-11T13:53:44.751Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.145 34.431 1499.1381 13:54:01.04M 2015-11-11T13:53:44.951Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.145 34.431 1499.1389 13:54:01.23M 2015-11-11T13:53:45.156Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.145 34.431 1499.1382 13:54:01.43M 2015-11-11T13:53:45.361Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.145 34.431 1499.1382 13:54:01.63M 2015-11-11T13:53:45.566Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.144 34.430 1499.1368 13:54:01.83M 2015-11-11T13:53:45.781Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.143 34.430 1499.1373 13:54:02.05M 2015-11-11T13:53:45.971Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.143 34.429 1499.1373 13:54:02.27M 2015-11-11T13:53:46.171Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.142 34.428 1499.1353 13:54:02.45M 2015-11-11T13:53:46.376Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.140 34.427 1499.1344 13:54:02.65M 2015-11-11T13:53:46.581Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.140 34.426 1499.1333 13:54:02.85M 2015-11-11T13:53:46.776Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.139 34.426 1499.1331 13:54:03.07M 2015-11-11T13:53:46.981Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.138 34.425 1499.1322 13:54:03.26M 2015-11-11T13:53:47.187Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.137 34.424 1499.1317 13:54:03.46M 2015-11-11T13:53:47.391Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.137 34.425 1499.1318 13:54:03.66M 2015-11-11T13:53:47.591Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.137 34.424 1499.1306 13:54:03.86M 2015-11-11T13:53:47.797Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.136 34.423 1499.1295 13:54:04.08M 2015-11-11T13:53:48.001Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.135 34.423 1499.1277 13:54:04.28M 2015-11-11T13:53:48.201Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.140 34.428 1499.1333 13:54:04.48M 2015-11-11T13:53:48.406Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.141 34.429 1499.1339 13:54:04.68M 2015-11-11T13:53:48.606Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.142 34.430 1499.1351 13:54:04.87M 2015-11-11T13:53:48.811Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.143 34.430 1499.1351 13:54:05.09M 2015-11-11T13:53:49.016Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.143 34.430 1499.1350 13:54:05.29M 2015-11-11T13:53:49.221Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.142 34.430 1499.1338 13:54:05.49M 2015-11-11T13:53:49.421Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.146 34.434 1499.1373 13:54:05.69M 2015-11-11T13:53:49.621Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.143 34.430 1499.1332 13:54:05.89M 2015-11-11T13:53:49.826Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.143 34.431 1499.1337 13:54:06.11M 2015-11-11T13:53:50.027Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.144 34.431 1499.1338 13:54:06.31M 2015-11-11T13:53:50.251Z|I-OCEAN7-304-XXXX| 26.69 12.755 40.145 34.432 1499.1338 13:54:06.51M 2015-11-11T13:53:50.436Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.146 34.433 1499.1344 13:54:06.72M 2015-11-11T13:53:50.641Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.142 34.430 1499.1296 13:54:06.91M 2015-11-11T13:53:50.841Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.142 34.430 1499.1298 13:54:07.12M 2015-11-11T13:53:51.041Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.143 34.431 1499.1307 13:54:07.32M 2015-11-11T13:53:51.246Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.143 34.430 1499.1296 13:54:07.52M 2015-11-11T13:53:51.451Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.142 34.429 1499.1288 13:54:07.72M 2015-11-11T13:53:51.656Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.141 34.429 1499.1282 13:54:07.92M 2015-11-11T13:53:51.856Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.141 34.428 1499.1273 13:54:08.14M 2015-11-11T13:53:52.057Z|I-OCEAN7-304-XXXX| 26.49 12.756 40.141 34.428 1499.1272 13:54:08.34M 2015-11-11T13:53:52.262Z|I-OCEAN7-304-XXXX| 26.55 12.756 40.135 34.423 1499.1223 13:54:08.53M 2015-11-11T13:53:52.467Z|I-OCEAN7-304-XXXX| 26.58 12.756 40.135 34.422 1499.1226 13:54:08.74M 2015-11-11T13:53:52.672Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.134 34.421 1499.1222 13:54:08.94M 2015-11-11T13:53:52.872Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.133 34.421 1499.1216 13:54:09.16M 2015-11-11T13:53:53.077Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.136 34.423 1499.1246 13:54:09.35M 2015-11-11T13:53:53.281Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.136 34.423 1499.1251 13:54:09.55M 2015-11-11T13:53:53.482Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.137 34.424 1499.1266 13:54:09.75M 2015-11-11T13:53:53.687Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.137 34.425 1499.1266 13:54:09.95M 2015-11-11T13:53:53.887Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.138 34.426 1499.1265 13:54:10.17M 2015-11-11T13:53:54.092Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.138 34.426 1499.1267 13:54:10.37M 2015-11-11T13:53:54.297Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.138 34.426 1499.1276 13:54:10.57M 2015-11-11T13:53:54.497Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.138 34.426 1499.1288 13:54:10.77M 2015-11-11T13:53:54.717Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.139 34.427 1499.1292 13:54:10.97M 2015-11-11T13:53:54.901Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.143 34.431 1499.1337 13:54:11.20M 2015-11-11T13:53:55.107Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.143 34.432 1499.1333 13:54:11.38M 2015-11-11T13:53:55.312Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.144 34.432 1499.1333 13:54:11.58M 2015-11-11T13:53:55.512Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.144 34.433 1499.1348 13:54:11.78M 2015-11-11T13:53:55.712Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.145 34.434 1499.1354 13:54:12.00M 2015-11-11T13:53:55.917Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.147 34.435 1499.1376 13:54:12.20M 2015-11-11T13:53:56.117Z|I-OCEAN7-304-XXXX| 26.93 12.754 40.145 34.433 1499.1356 13:54:12.40M 2015-11-11T13:53:56.322Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.145 34.433 1499.1354 13:54:12.59M 2015-11-11T13:53:56.527Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.145 34.433 1499.1362 13:54:12.79M 2015-11-11T13:53:56.732Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.140 34.428 1499.1312 13:54:13.01M 2015-11-11T13:53:56.932Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.140 34.428 1499.1316 13:54:13.21M 2015-11-11T13:53:57.137Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.140 34.428 1499.1316 13:54:13.41M 2015-11-11T13:53:57.337Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.140 34.428 1499.1313 13:54:13.61M 2015-11-11T13:53:57.542Z|I-OCEAN7-304-XXXX| 26.84 12.755 40.138 34.426 1499.1282 13:54:13.81M 2015-11-11T13:53:57.747Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.137 34.425 1499.1282 13:54:14.03M 2015-11-11T13:53:57.947Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.137 34.424 1499.1279 13:54:14.23M 2015-11-11T13:53:58.152Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.136 34.423 1499.1278 13:54:14.43M 2015-11-11T13:53:58.352Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.131 34.419 1499.1210 13:54:14.63M 2015-11-11T13:53:58.558Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.130 34.418 1499.1205 13:54:14.82M 2015-11-11T13:53:58.770Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.129 34.417 1499.1194 13:54:15.04M 2015-11-11T13:53:58.962Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.129 34.417 1499.1193 13:54:15.24M 2015-11-11T13:53:59.182Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.129 34.417 1499.1198 13:54:15.44M 2015-11-11T13:53:59.372Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.129 34.417 1499.1196 13:54:15.66M 2015-11-11T13:53:59.572Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.130 34.417 1499.1200 13:54:15.84M 2015-11-11T13:53:59.777Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.129 34.417 1499.1196 13:54:16.06M 2015-11-11T13:53:59.977Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.130 34.417 1499.1194 13:54:16.26M 2015-11-11T13:54:00.182Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.130 34.417 1499.1194 13:54:16.45M 2015-11-11T13:54:00.382Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.130 34.417 1499.1196 13:54:16.66M 2015-11-11T13:54:00.587Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.130 34.417 1499.1195 13:54:16.85M 2015-11-11T13:54:00.792Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.130 34.418 1499.1202 13:54:17.07M 2015-11-11T13:54:00.997Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.131 34.419 1499.1213 13:54:17.27M 2015-11-11T13:54:01.219Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.132 34.420 1499.1215 13:54:17.47M 2015-11-11T13:54:01.402Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.133 34.421 1499.1223 13:54:17.67M 2015-11-11T13:54:01.602Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.132 34.420 1499.1218 13:54:17.87M 2015-11-11T13:54:01.807Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.135 34.423 1499.1248 13:54:18.09M 2015-11-11T13:54:02.007Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.136 34.424 1499.1267 13:54:18.29M 2015-11-11T13:54:02.212Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.135 34.422 1499.1255 13:54:18.49M 2015-11-11T13:54:02.417Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.134 34.422 1499.1257 13:54:18.69M 2015-11-11T13:54:02.617Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.134 34.422 1499.1257 13:54:18.88M 2015-11-11T13:54:02.817Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.134 34.422 1499.1267 13:54:19.10M 2015-11-11T13:54:03.022Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.134 34.421 1499.1274 13:54:19.30M 2015-11-11T13:54:03.227Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.134 34.421 1499.1271 13:54:19.50M 2015-11-11T13:54:03.427Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.133 34.421 1499.1260 13:54:19.70M 2015-11-11T13:54:03.652Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.133 34.420 1499.1250 13:54:19.90M 2015-11-11T13:54:03.832Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.134 34.421 1499.1259 13:54:20.14M 2015-11-11T13:54:04.037Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.134 34.422 1499.1262 13:54:20.32M 2015-11-11T13:54:04.242Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.135 34.422 1499.1271 13:54:20.52M 2015-11-11T13:54:04.442Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.136 34.423 1499.1288 13:54:20.72M 2015-11-11T13:54:04.647Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.137 34.424 1499.1300 13:54:20.91M 2015-11-11T13:54:04.852Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.138 34.425 1499.1307 13:54:21.13M 2015-11-11T13:54:05.075Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.139 34.426 1499.1315 13:54:21.33M 2015-11-11T13:54:05.257Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.138 34.425 1499.1294 13:54:21.53M 2015-11-11T13:54:05.462Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.137 34.425 1499.1271 13:54:21.73M 2015-11-11T13:54:05.662Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.137 34.424 1499.1256 13:54:21.93M 2015-11-11T13:54:05.867Z|I-OCEAN7-304-XXXX| 26.65 12.756 40.140 34.428 1499.1285 13:54:22.15M 2015-11-11T13:54:06.067Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.140 34.428 1499.1282 13:54:22.35M 2015-11-11T13:54:06.272Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.141 34.429 1499.1289 13:54:22.55M 2015-11-11T13:54:06.477Z|I-OCEAN7-304-XXXX| 26.57 12.756 40.142 34.430 1499.1298 13:54:22.75M 2015-11-11T13:54:06.677Z|I-OCEAN7-304-XXXX| 26.53 12.756 40.143 34.431 1499.1311 13:54:22.95M 2015-11-11T13:54:06.882Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.145 34.432 1499.1338 13:54:23.16M 2015-11-11T13:54:07.082Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.146 34.433 1499.1357 13:54:23.36M 2015-11-11T13:54:07.287Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.146 34.433 1499.1354 13:54:23.56M 2015-11-11T13:54:07.487Z|I-OCEAN7-304-XXXX| 26.59 12.756 40.146 34.433 1499.1349 13:54:23.76M 2015-11-11T13:54:07.697Z|I-OCEAN7-304-XXXX| 26.60 12.756 40.146 34.433 1499.1355 13:54:23.96M 2015-11-11T13:54:07.897Z|I-OCEAN7-304-XXXX| 26.61 12.756 40.145 34.432 1499.1351 13:54:24.18M 2015-11-11T13:54:08.117Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.144 34.431 1499.1349 13:54:24.38M 2015-11-11T13:54:08.302Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.143 34.429 1499.1345 13:54:24.59M 2015-11-11T13:54:08.507Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.141 34.427 1499.1332 13:54:24.77M 2015-11-11T13:54:08.712Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.140 34.427 1499.1329 13:54:25.00M 2015-11-11T13:54:08.912Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.139 34.426 1499.1327 13:54:25.19M 2015-11-11T13:54:09.112Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.139 34.425 1499.1331 13:54:25.39M 2015-11-11T13:54:09.317Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.138 34.424 1499.1323 13:54:25.59M 2015-11-11T13:54:09.517Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.138 34.424 1499.1327 13:54:25.79M 2015-11-11T13:54:09.727Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.139 34.425 1499.1334 13:54:26.01M 2015-11-11T13:54:09.927Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.139 34.425 1499.1337 13:54:26.21M 2015-11-11T13:54:10.151Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.139 34.426 1499.1340 13:54:26.41M 2015-11-11T13:54:10.332Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.139 34.425 1499.1340 13:54:26.61M 2015-11-11T13:54:10.532Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.139 34.425 1499.1350 13:54:26.81M 2015-11-11T13:54:10.740Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.140 34.426 1499.1350 13:54:27.02M 2015-11-11T13:54:10.942Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.140 34.426 1499.1343 13:54:27.22M 2015-11-11T13:54:11.142Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.140 34.427 1499.1343 13:54:27.42M 2015-11-11T13:54:11.347Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.140 34.427 1499.1355 13:54:27.62M 2015-11-11T13:54:11.552Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.141 34.428 1499.1364 13:54:27.82M 2015-11-11T13:54:11.752Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.140 34.427 1499.1365 13:54:28.04M 2015-11-11T13:54:11.958Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.132 34.419 1499.1270 13:54:28.24M 2015-11-11T13:54:12.162Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.131 34.418 1499.1254 13:54:28.44M 2015-11-11T13:54:12.362Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.135 34.423 1499.1285 13:54:28.64M 2015-11-11T13:54:12.582Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.136 34.424 1499.1293 13:54:28.83M 2015-11-11T13:54:12.772Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.138 34.425 1499.1302 13:54:29.07M 2015-11-11T13:54:12.972Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.138 34.426 1499.1302 13:54:29.25M 2015-11-11T13:54:13.177Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.140 34.427 1499.1310 13:54:29.45M 2015-11-11T13:54:13.377Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.141 34.429 1499.1318 13:54:29.65M 2015-11-11T13:54:13.582Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.142 34.429 1499.1338 13:54:29.85M 2015-11-11T13:54:13.782Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.143 34.430 1499.1356 13:54:30.07M 2015-11-11T13:54:13.987Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.143 34.430 1499.1356 13:54:30.27M 2015-11-11T13:54:14.193Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.142 34.430 1499.1351 13:54:30.47M 2015-11-11T13:54:14.398Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.142 34.430 1499.1351 13:54:30.67M 2015-11-11T13:54:14.598Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.142 34.429 1499.1340 13:54:30.87M 2015-11-11T13:54:14.798Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.141 34.429 1499.1328 13:54:31.08M 2015-11-11T13:54:15.002Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.141 34.428 1499.1324 13:54:31.28M 2015-11-11T13:54:15.207Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.140 34.427 1499.1322 13:54:31.48M 2015-11-11T13:54:15.407Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.141 34.427 1499.1338 13:54:31.68M 2015-11-11T13:54:15.612Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.141 34.428 1499.1348 13:54:31.88M 2015-11-11T13:54:15.817Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.141 34.428 1499.1351 13:54:32.10M 2015-11-11T13:54:16.017Z|I-OCEAN7-304-XXXX| 26.75 12.754 40.141 34.431 1499.1268 13:54:32.30M 2015-11-11T13:54:16.222Z|I-OCEAN7-304-XXXX| 26.75 12.753 40.142 34.431 1499.1260 13:54:32.49M 2015-11-11T13:54:16.428Z|I-OCEAN7-304-XXXX| 26.72 12.753 40.142 34.432 1499.1254 13:54:32.70M 2015-11-11T13:54:16.627Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.142 34.433 1499.1250 13:54:32.90M 2015-11-11T13:54:16.828Z|I-OCEAN7-304-XXXX| 26.71 12.753 40.143 34.433 1499.1250 13:54:33.11M 2015-11-11T13:54:17.048Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.142 34.433 1499.1240 13:54:33.31M 2015-11-11T13:54:17.238Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.142 34.433 1499.1248 13:54:33.53M 2015-11-11T13:54:17.438Z|I-OCEAN7-304-XXXX| 26.67 12.753 40.142 34.432 1499.1239 13:54:33.71M 2015-11-11T13:54:17.643Z|I-OCEAN7-304-XXXX| 26.65 12.753 40.141 34.431 1499.1233 13:54:33.91M 2015-11-11T13:54:17.848Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.140 34.429 1499.1229 13:54:34.13M 2015-11-11T13:54:18.048Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.141 34.430 1499.1251 13:54:34.33M 2015-11-11T13:54:18.253Z|I-OCEAN7-304-XXXX| 26.64 12.754 40.141 34.430 1499.1265 13:54:34.52M 2015-11-11T13:54:18.453Z|I-OCEAN7-304-XXXX| 26.63 12.755 40.142 34.431 1499.1287 13:54:34.72M 2015-11-11T13:54:18.663Z|I-OCEAN7-304-XXXX| 26.58 12.755 40.143 34.431 1499.1299 13:54:34.92M 2015-11-11T13:54:18.863Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.139 34.426 1499.1267 13:54:35.14M 2015-11-11T13:54:19.068Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.126 34.414 1499.1127 13:54:35.34M 2015-11-11T13:54:19.268Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.130 34.417 1499.1184 13:54:35.54M 2015-11-11T13:54:19.468Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.130 34.418 1499.1194 13:54:35.74M 2015-11-11T13:54:19.673Z|I-OCEAN7-304-XXXX| 26.65 12.757 40.140 34.427 1499.1305 13:54:35.94M 2015-11-11T13:54:19.878Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.140 34.427 1499.1310 13:54:36.16M 2015-11-11T13:54:20.078Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.137 34.424 1499.1284 13:54:36.36M 2015-11-11T13:54:20.283Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.138 34.425 1499.1298 13:54:36.56M 2015-11-11T13:54:20.483Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.139 34.425 1499.1311 13:54:36.75M 2015-11-11T13:54:20.688Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.139 34.425 1499.1316 13:54:36.95M 2015-11-11T13:54:20.893Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.138 34.425 1499.1315 13:54:37.17M 2015-11-11T13:54:21.088Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.138 34.424 1499.1317 13:54:37.37M 2015-11-11T13:54:21.298Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.137 34.423 1499.1317 13:54:37.57M 2015-11-11T13:54:21.518Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.137 34.423 1499.1324 13:54:37.77M 2015-11-11T13:54:21.703Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.137 34.423 1499.1326 13:54:38.00M 2015-11-11T13:54:21.908Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.136 34.422 1499.1313 13:54:38.19M 2015-11-11T13:54:22.108Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.136 34.422 1499.1316 13:54:38.39M 2015-11-11T13:54:22.315Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.137 34.423 1499.1328 13:54:38.58M 2015-11-11T13:54:22.515Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.136 34.423 1499.1318 13:54:38.79M 2015-11-11T13:54:22.718Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.136 34.422 1499.1312 13:54:39.00M 2015-11-11T13:54:22.923Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.135 34.422 1499.1302 13:54:39.20M 2015-11-11T13:54:23.128Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.135 34.421 1499.1292 13:54:39.40M 2015-11-11T13:54:23.328Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.134 34.420 1499.1288 13:54:39.60M 2015-11-11T13:54:23.528Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.133 34.419 1499.1274 13:54:39.80M 2015-11-11T13:54:23.733Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.132 34.418 1499.1265 13:54:40.02M 2015-11-11T13:54:23.938Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.131 34.418 1499.1249 13:54:40.22M 2015-11-11T13:54:24.138Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.131 34.417 1499.1255 13:54:40.42M 2015-11-11T13:54:24.343Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.131 34.417 1499.1256 13:54:40.62M 2015-11-11T13:54:24.548Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.131 34.417 1499.1260 13:54:40.81M 2015-11-11T13:54:24.748Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.131 34.417 1499.1252 13:54:41.03M 2015-11-11T13:54:24.958Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.131 34.418 1499.1255 13:54:41.23M 2015-11-11T13:54:25.158Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.131 34.418 1499.1245 13:54:41.43M 2015-11-11T13:54:25.358Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.131 34.418 1499.1239 13:54:41.63M 2015-11-11T13:54:25.558Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.131 34.418 1499.1232 13:54:41.83M 2015-11-11T13:54:25.763Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.132 34.419 1499.1230 13:54:42.05M 2015-11-11T13:54:25.983Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.132 34.420 1499.1224 13:54:42.25M 2015-11-11T13:54:26.163Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.133 34.421 1499.1227 13:54:42.46M 2015-11-11T13:54:26.373Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.133 34.421 1499.1223 13:54:42.64M 2015-11-11T13:54:26.573Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.134 34.422 1499.1223 13:54:42.84M 2015-11-11T13:54:26.778Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.135 34.423 1499.1233 13:54:43.06M 2015-11-11T13:54:26.983Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.136 34.424 1499.1251 13:54:43.26M 2015-11-11T13:54:27.183Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.136 34.424 1499.1255 13:54:43.46M 2015-11-11T13:54:27.388Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.137 34.425 1499.1261 13:54:43.66M 2015-11-11T13:54:27.588Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.137 34.425 1499.1263 13:54:43.86M 2015-11-11T13:54:27.793Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.138 34.426 1499.1270 13:54:44.08M 2015-11-11T13:54:27.994Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.138 34.426 1499.1272 13:54:44.27M 2015-11-11T13:54:28.198Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.139 34.427 1499.1281 13:54:44.47M 2015-11-11T13:54:28.398Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.140 34.428 1499.1279 13:54:44.68M 2015-11-11T13:54:28.608Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.140 34.428 1499.1290 13:54:44.87M 2015-11-11T13:54:28.820Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.140 34.427 1499.1302 13:54:45.09M 2015-11-11T13:54:29.013Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.140 34.427 1499.1309 13:54:45.29M 2015-11-11T13:54:29.213Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.140 34.426 1499.1316 13:54:45.49M 2015-11-11T13:54:29.418Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.139 34.425 1499.1318 13:54:45.69M 2015-11-11T13:54:29.618Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.139 34.425 1499.1331 13:54:45.89M 2015-11-11T13:54:29.823Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.139 34.425 1499.1338 13:54:46.11M 2015-11-11T13:54:30.028Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.139 34.427 1499.1285 13:54:46.31M 2015-11-11T13:54:30.228Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.139 34.428 1499.1278 13:54:46.51M 2015-11-11T13:54:30.448Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.140 34.428 1499.1285 13:54:46.70M 2015-11-11T13:54:30.633Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.140 34.428 1499.1298 13:54:46.92M 2015-11-11T13:54:30.838Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.146 34.433 1499.1367 13:54:47.12M 2015-11-11T13:54:31.043Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.146 34.433 1499.1375 13:54:47.32M 2015-11-11T13:54:31.248Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.135 34.422 1499.1259 13:54:47.52M 2015-11-11T13:54:31.448Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.134 34.421 1499.1262 13:54:47.72M 2015-11-11T13:54:31.648Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.133 34.420 1499.1255 13:54:47.92M 2015-11-11T13:54:31.853Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.134 34.420 1499.1263 13:54:48.14M 2015-11-11T13:54:32.072Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.135 34.421 1499.1274 13:54:48.34M 2015-11-11T13:54:32.258Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.135 34.422 1499.1285 13:54:48.54M 2015-11-11T13:54:32.463Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.136 34.424 1499.1250 13:54:48.73M 2015-11-11T13:54:32.663Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.136 34.424 1499.1256 13:54:48.93M 2015-11-11T13:54:32.863Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.137 34.425 1499.1261 13:54:49.15M 2015-11-11T13:54:33.075Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.138 34.427 1499.1278 13:54:49.35M 2015-11-11T13:54:33.275Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.139 34.427 1499.1285 13:54:49.55M 2015-11-11T13:54:33.478Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.140 34.428 1499.1296 13:54:49.75M 2015-11-11T13:54:33.679Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.137 34.425 1499.1267 13:54:49.95M 2015-11-11T13:54:33.883Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.137 34.425 1499.1256 13:54:50.17M 2015-11-11T13:54:34.089Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.136 34.424 1499.1243 13:54:50.37M 2015-11-11T13:54:34.293Z|I-OCEAN7-304-XXXX| 26.75 12.755 40.135 34.423 1499.1234 13:54:50.57M 2015-11-11T13:54:34.493Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.136 34.424 1499.1257 13:54:50.77M 2015-11-11T13:54:34.698Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.137 34.424 1499.1276 13:54:50.96M 2015-11-11T13:54:34.918Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.138 34.425 1499.1299 13:54:51.18M 2015-11-11T13:54:35.103Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.139 34.425 1499.1306 13:54:51.40M 2015-11-11T13:54:35.303Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.137 34.423 1499.1289 13:54:51.58M 2015-11-11T13:54:35.508Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.135 34.422 1499.1282 13:54:51.78M 2015-11-11T13:54:35.715Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.133 34.420 1499.1262 13:54:52.00M 2015-11-11T13:54:35.915Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.134 34.420 1499.1274 13:54:52.20M 2015-11-11T13:54:36.118Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.134 34.421 1499.1278 13:54:52.40M 2015-11-11T13:54:36.323Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.134 34.420 1499.1270 13:54:52.59M 2015-11-11T13:54:36.523Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.134 34.421 1499.1278 13:54:52.79M 2015-11-11T13:54:36.728Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.134 34.421 1499.1276 13:54:53.01M 2015-11-11T13:54:36.933Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.135 34.422 1499.1287 13:54:53.21M 2015-11-11T13:54:37.133Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.136 34.423 1499.1306 13:54:53.41M 2015-11-11T13:54:37.338Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.137 34.424 1499.1318 13:54:53.61M 2015-11-11T13:54:37.538Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.138 34.425 1499.1321 13:54:53.81M 2015-11-11T13:54:37.743Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.139 34.426 1499.1331 13:54:54.03M 2015-11-11T13:54:37.943Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.146 34.433 1499.1411 13:54:54.23M 2015-11-11T13:54:38.148Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.146 34.433 1499.1405 13:54:54.42M 2015-11-11T13:54:38.358Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.146 34.433 1499.1404 13:54:54.63M 2015-11-11T13:54:38.557Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.146 34.434 1499.1404 13:54:54.82M 2015-11-11T13:54:38.759Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.146 34.433 1499.1396 13:54:55.04M 2015-11-11T13:54:38.963Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.138 34.426 1499.1298 13:54:55.24M 2015-11-11T13:54:39.164Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.137 34.426 1499.1289 13:54:55.44M 2015-11-11T13:54:39.383Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.137 34.425 1499.1270 13:54:55.64M 2015-11-11T13:54:39.569Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.136 34.425 1499.1251 13:54:55.85M 2015-11-11T13:54:39.774Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.137 34.425 1499.1250 13:54:56.06M 2015-11-11T13:54:39.979Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.137 34.425 1499.1251 13:54:56.26M 2015-11-11T13:54:40.178Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.133 34.422 1499.1198 13:54:56.46M 2015-11-11T13:54:40.383Z|I-OCEAN7-304-XXXX| 26.73 12.754 40.133 34.422 1499.1190 13:54:56.66M 2015-11-11T13:54:40.583Z|I-OCEAN7-304-XXXX| 26.70 12.754 40.133 34.422 1499.1177 13:54:56.86M 2015-11-11T13:54:40.789Z|I-OCEAN7-304-XXXX| 26.66 12.754 40.133 34.422 1499.1163 13:54:57.07M 2015-11-11T13:54:40.989Z|I-OCEAN7-304-XXXX| 26.66 12.756 40.133 34.420 1499.1213 13:54:57.27M 2015-11-11T13:54:41.195Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.132 34.419 1499.1218 13:54:57.47M 2015-11-11T13:54:41.399Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.131 34.418 1499.1204 13:54:57.67M 2015-11-11T13:54:41.599Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.130 34.417 1499.1185 13:54:57.87M 2015-11-11T13:54:41.804Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.135 34.422 1499.1243 13:54:58.09M 2015-11-11T13:54:42.004Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.135 34.421 1499.1255 13:54:58.29M 2015-11-11T13:54:42.209Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.136 34.422 1499.1279 13:54:58.49M 2015-11-11T13:54:42.409Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.136 34.422 1499.1285 13:54:58.68M 2015-11-11T13:54:42.619Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.135 34.421 1499.1276 13:54:58.88M 2015-11-11T13:54:42.814Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.135 34.421 1499.1279 13:54:59.10M 2015-11-11T13:54:43.024Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.136 34.422 1499.1287 13:54:59.30M 2015-11-11T13:54:43.224Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.135 34.422 1499.1284 13:54:59.50M 2015-11-11T13:54:43.429Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.135 34.422 1499.1270 13:54:59.70M 2015-11-11T13:54:43.658Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.134 34.421 1499.1266 13:54:59.90M 2015-11-11T13:54:43.849Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.131 34.419 1499.1235 13:55:00.12M 2015-11-11T13:54:44.039Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.131 34.418 1499.1219 13:55:00.33M 2015-11-11T13:54:44.239Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.130 34.417 1499.1208 13:55:00.52M 2015-11-11T13:54:44.444Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.128 34.416 1499.1202 13:55:00.71M 2015-11-11T13:54:44.644Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.127 34.415 1499.1190 13:55:00.91M 2015-11-11T13:54:44.849Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.126 34.414 1499.1180 13:55:01.13M 2015-11-11T13:54:45.054Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.126 34.413 1499.1172 13:55:01.33M 2015-11-11T13:54:45.271Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.125 34.413 1499.1167 13:55:01.53M 2015-11-11T13:54:45.459Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.126 34.414 1499.1185 13:55:01.73M 2015-11-11T13:54:45.659Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.128 34.415 1499.1200 13:55:01.93M 2015-11-11T13:54:45.864Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.416 1499.1213 13:55:02.14M 2015-11-11T13:54:46.064Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.416 1499.1216 13:55:02.35M 2015-11-11T13:54:46.269Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.129 34.416 1499.1235 13:55:02.54M 2015-11-11T13:54:46.477Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.416 1499.1235 13:55:02.74M 2015-11-11T13:54:46.675Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.416 1499.1230 13:55:02.94M 2015-11-11T13:54:46.885Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.128 34.415 1499.1216 13:55:03.16M 2015-11-11T13:54:47.079Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.131 34.418 1499.1241 13:55:03.36M 2015-11-11T13:54:47.284Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.133 34.420 1499.1240 13:55:03.56M 2015-11-11T13:54:47.489Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.134 34.421 1499.1246 13:55:03.76M 2015-11-11T13:54:47.694Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.135 34.422 1499.1257 13:55:03.96M 2015-11-11T13:54:47.894Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.136 34.423 1499.1265 13:55:04.18M 2015-11-11T13:54:48.094Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.138 34.425 1499.1281 13:55:04.37M 2015-11-11T13:54:48.315Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.139 34.427 1499.1298 13:55:04.57M 2015-11-11T13:54:48.504Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.141 34.428 1499.1312 13:55:04.79M 2015-11-11T13:54:48.704Z|I-OCEAN7-304-XXXX| 26.63 12.756 40.142 34.429 1499.1313 13:55:04.97M 2015-11-11T13:54:48.909Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.143 34.429 1499.1332 13:55:05.19M 2015-11-11T13:54:49.115Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.139 34.426 1499.1296 13:55:05.39M 2015-11-11T13:54:49.315Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.138 34.425 1499.1288 13:55:05.59M 2015-11-11T13:54:49.519Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.136 34.423 1499.1271 13:55:05.79M 2015-11-11T13:54:49.719Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.133 34.420 1499.1234 13:55:06.01M 2015-11-11T13:54:49.924Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.133 34.420 1499.1229 13:55:06.21M 2015-11-11T13:54:50.124Z|I-OCEAN7-304-XXXX| 26.62 12.757 40.132 34.419 1499.1228 13:55:06.41M 2015-11-11T13:54:50.329Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.131 34.417 1499.1228 13:55:06.60M 2015-11-11T13:54:50.534Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.132 34.418 1499.1254 13:55:06.80M 2015-11-11T13:54:50.739Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.133 34.419 1499.1260 13:55:07.02M 2015-11-11T13:54:50.939Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.134 34.420 1499.1262 13:55:07.22M 2015-11-11T13:54:51.144Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.135 34.421 1499.1272 13:55:07.42M 2015-11-11T13:54:51.344Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.136 34.422 1499.1305 13:55:07.62M 2015-11-11T13:54:51.549Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.137 34.423 1499.1317 13:55:07.82M 2015-11-11T13:54:51.749Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.138 34.424 1499.1323 13:55:08.04M 2015-11-11T13:54:51.958Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.139 34.425 1499.1339 13:55:08.24M 2015-11-11T13:54:52.158Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.140 34.426 1499.1340 13:55:08.44M 2015-11-11T13:54:52.359Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.140 34.426 1499.1348 13:55:08.63M 2015-11-11T13:54:52.564Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.140 34.426 1499.1357 13:55:08.83M 2015-11-11T13:54:52.784Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.140 34.426 1499.1355 13:55:09.05M 2015-11-11T13:54:52.969Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.139 34.426 1499.1353 13:55:09.27M 2015-11-11T13:54:53.174Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.139 34.426 1499.1353 13:55:09.45M 2015-11-11T13:54:53.379Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.139 34.425 1499.1348 13:55:09.65M 2015-11-11T13:54:53.579Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.139 34.425 1499.1350 13:55:09.85M 2015-11-11T13:54:53.784Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.130 34.416 1499.1256 13:55:10.07M 2015-11-11T13:54:53.984Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.129 34.415 1499.1254 13:55:10.27M 2015-11-11T13:54:54.189Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.132 34.418 1499.1290 13:55:10.47M 2015-11-11T13:54:54.389Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.133 34.419 1499.1294 13:55:10.67M 2015-11-11T13:54:54.595Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.134 34.420 1499.1311 13:55:10.86M 2015-11-11T13:54:54.800Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.136 34.422 1499.1328 13:55:11.08M 2015-11-11T13:54:54.999Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.136 34.422 1499.1338 13:55:11.28M 2015-11-11T13:54:55.204Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.136 34.422 1499.1326 13:55:11.48M 2015-11-11T13:54:55.404Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.139 34.425 1499.1354 13:55:11.68M 2015-11-11T13:54:55.609Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.139 34.426 1499.1359 13:55:11.88M 2015-11-11T13:54:55.814Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.139 34.426 1499.1354 13:55:12.10M 2015-11-11T13:54:56.022Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.140 34.426 1499.1344 13:55:12.30M 2015-11-11T13:54:56.219Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.140 34.426 1499.1331 13:55:12.50M 2015-11-11T13:54:56.424Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.139 34.426 1499.1321 13:55:12.69M 2015-11-11T13:54:56.624Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.138 34.426 1499.1295 13:55:12.89M 2015-11-11T13:54:56.829Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.138 34.425 1499.1290 13:55:13.11M 2015-11-11T13:54:57.036Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.136 34.424 1499.1267 13:55:13.31M 2015-11-11T13:54:57.249Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.133 34.421 1499.1232 13:55:13.51M 2015-11-11T13:54:57.435Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.133 34.421 1499.1237 13:55:13.73M 2015-11-11T13:54:57.639Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.134 34.421 1499.1241 13:55:13.91M 2015-11-11T13:54:57.844Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.134 34.421 1499.1238 13:55:14.13M 2015-11-11T13:54:58.044Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.143 34.430 1499.1345 13:55:14.33M 2015-11-11T13:54:58.249Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.140 34.427 1499.1322 13:55:14.52M 2015-11-11T13:54:58.454Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.139 34.426 1499.1312 13:55:14.72M 2015-11-11T13:54:58.654Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.139 34.425 1499.1302 13:55:14.92M 2015-11-11T13:54:58.859Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.138 34.424 1499.1295 13:55:15.14M 2015-11-11T13:54:59.059Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.137 34.423 1499.1287 13:55:15.34M 2015-11-11T13:54:59.264Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.135 34.422 1499.1278 13:55:15.54M 2015-11-11T13:54:59.469Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.138 34.424 1499.1305 13:55:15.74M 2015-11-11T13:54:59.669Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.136 34.422 1499.1287 13:55:15.94M 2015-11-11T13:54:59.869Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.134 34.421 1499.1268 13:55:16.16M 2015-11-11T13:55:00.079Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.134 34.420 1499.1266 13:55:16.35M 2015-11-11T13:55:00.292Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.133 34.419 1499.1254 13:55:16.56M 2015-11-11T13:55:00.484Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.134 34.421 1499.1261 13:55:16.75M 2015-11-11T13:55:00.684Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.134 34.421 1499.1262 13:55:16.95M 2015-11-11T13:55:00.890Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.135 34.422 1499.1265 13:55:17.17M 2015-11-11T13:55:01.090Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.136 34.424 1499.1266 13:55:17.37M 2015-11-11T13:55:01.294Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.137 34.425 1499.1271 13:55:17.57M 2015-11-11T13:55:01.499Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.138 34.426 1499.1283 13:55:17.77M 2015-11-11T13:55:01.720Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.139 34.426 1499.1287 13:55:17.97M 2015-11-11T13:55:01.904Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.139 34.426 1499.1285 13:55:18.20M 2015-11-11T13:55:02.110Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.140 34.427 1499.1295 13:55:18.39M 2015-11-11T13:55:02.309Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.140 34.427 1499.1311 13:55:18.59M 2015-11-11T13:55:02.509Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.140 34.427 1499.1318 13:55:18.78M 2015-11-11T13:55:02.715Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.139 34.426 1499.1318 13:55:19.00M 2015-11-11T13:55:02.915Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.139 34.426 1499.1331 13:55:19.20M 2015-11-11T13:55:03.120Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.139 34.425 1499.1331 13:55:19.40M 2015-11-11T13:55:03.324Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.139 34.426 1499.1331 13:55:19.60M 2015-11-11T13:55:03.530Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.140 34.426 1499.1335 13:55:19.80M 2015-11-11T13:55:03.730Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.140 34.427 1499.1339 13:55:20.02M 2015-11-11T13:55:03.935Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.141 34.427 1499.1350 13:55:20.22M 2015-11-11T13:55:04.140Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.138 34.424 1499.1324 13:55:20.42M 2015-11-11T13:55:04.340Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.140 34.426 1499.1355 13:55:20.61M 2015-11-11T13:55:04.540Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.141 34.427 1499.1365 13:55:20.81M 2015-11-11T13:55:04.745Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.142 34.428 1499.1367 13:55:21.03M 2015-11-11T13:55:04.950Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.139 34.425 1499.1333 13:55:21.23M 2015-11-11T13:55:05.150Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.138 34.424 1499.1328 13:55:21.43M 2015-11-11T13:55:05.358Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.138 34.424 1499.1320 13:55:21.63M 2015-11-11T13:55:05.560Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.138 34.424 1499.1318 13:55:21.83M 2015-11-11T13:55:05.760Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.138 34.424 1499.1322 13:55:22.05M 2015-11-11T13:55:05.965Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.138 34.424 1499.1332 13:55:22.25M 2015-11-11T13:55:06.185Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.137 34.423 1499.1328 13:55:22.44M 2015-11-11T13:55:06.365Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.136 34.422 1499.1322 13:55:22.66M 2015-11-11T13:55:06.570Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.141 34.426 1499.1387 13:55:22.84M 2015-11-11T13:55:06.775Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.141 34.426 1499.1394 13:55:23.06M 2015-11-11T13:55:06.989Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.141 34.426 1499.1407 13:55:23.26M 2015-11-11T13:55:07.185Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.140 34.425 1499.1389 13:55:23.46M 2015-11-11T13:55:07.385Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.139 34.424 1499.1373 13:55:23.66M 2015-11-11T13:55:07.585Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.139 34.423 1499.1371 13:55:23.86M 2015-11-11T13:55:07.795Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.139 34.426 1499.1323 13:55:24.08M 2015-11-11T13:55:07.995Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.134 34.422 1499.1266 13:55:24.28M 2015-11-11T13:55:08.200Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.134 34.422 1499.1246 13:55:24.48M 2015-11-11T13:55:08.395Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.137 34.425 1499.1294 13:55:24.67M 2015-11-11T13:55:08.605Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.138 34.426 1499.1295 13:55:24.87M 2015-11-11T13:55:08.805Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.138 34.426 1499.1293 13:55:25.09M 2015-11-11T13:55:09.010Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.142 34.430 1499.1333 13:55:25.29M 2015-11-11T13:55:09.210Z|I-OCEAN7-304-XXXX| 26.88 12.755 40.137 34.425 1499.1278 13:55:25.49M 2015-11-11T13:55:09.420Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.136 34.423 1499.1277 13:55:25.69M 2015-11-11T13:55:09.620Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.135 34.422 1499.1266 13:55:25.89M 2015-11-11T13:55:09.820Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.133 34.420 1499.1254 13:55:26.11M 2015-11-11T13:55:10.025Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.132 34.419 1499.1252 13:55:26.31M 2015-11-11T13:55:10.230Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.132 34.419 1499.1250 13:55:26.50M 2015-11-11T13:55:10.435Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.132 34.418 1499.1248 13:55:26.70M 2015-11-11T13:55:10.650Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.134 34.421 1499.1277 13:55:26.91M 2015-11-11T13:55:10.835Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.134 34.421 1499.1281 13:55:27.14M 2015-11-11T13:55:11.040Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.134 34.420 1499.1287 13:55:27.32M 2015-11-11T13:55:11.240Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.134 34.420 1499.1288 13:55:27.52M 2015-11-11T13:55:11.450Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.134 34.420 1499.1293 13:55:27.72M 2015-11-11T13:55:11.650Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.129 34.415 1499.1230 13:55:27.92M 2015-11-11T13:55:11.850Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.129 34.415 1499.1217 13:55:28.14M 2015-11-11T13:55:12.072Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.128 34.415 1499.1206 13:55:28.34M 2015-11-11T13:55:12.260Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.133 34.419 1499.1250 13:55:28.54M 2015-11-11T13:55:12.460Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.134 34.420 1499.1270 13:55:28.73M 2015-11-11T13:55:12.665Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.135 34.421 1499.1282 13:55:28.93M 2015-11-11T13:55:12.865Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.136 34.422 1499.1287 13:55:29.15M 2015-11-11T13:55:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.137 34.423 1499.1290 13:55:29.35M 2015-11-11T13:55:13.275Z|I-OCEAN7-304-XXXX| 26.71 12.757 40.138 34.424 1499.1306 13:55:29.55M 2015-11-11T13:55:13.475Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.139 34.424 1499.1322 13:55:29.75M 2015-11-11T13:55:13.680Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.139 34.425 1499.1334 13:55:29.94M 2015-11-11T13:55:13.880Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.140 34.425 1499.1343 13:55:30.17M 2015-11-11T13:55:14.085Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.139 34.425 1499.1339 13:55:30.37M 2015-11-11T13:55:14.290Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.140 34.425 1499.1346 13:55:30.56M 2015-11-11T13:55:14.490Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.140 34.425 1499.1364 13:55:30.77M 2015-11-11T13:55:14.695Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.140 34.425 1499.1361 13:55:30.96M 2015-11-11T13:55:14.895Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.140 34.426 1499.1361 13:55:31.18M 2015-11-11T13:55:15.115Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.136 34.422 1499.1310 13:55:31.38M 2015-11-11T13:55:15.305Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.137 34.423 1499.1324 13:55:31.60M 2015-11-11T13:55:15.505Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.136 34.422 1499.1309 13:55:31.78M 2015-11-11T13:55:15.710Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.134 34.421 1499.1288 13:55:32.00M 2015-11-11T13:55:15.910Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.133 34.420 1499.1273 13:55:32.20M 2015-11-11T13:55:16.115Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.134 34.420 1499.1283 13:55:32.39M 2015-11-11T13:55:16.320Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.135 34.421 1499.1299 13:55:32.59M 2015-11-11T13:55:16.520Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.136 34.423 1499.1310 13:55:32.80M 2015-11-11T13:55:16.725Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.137 34.424 1499.1315 13:55:33.01M 2015-11-11T13:55:16.930Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.137 34.424 1499.1299 13:55:33.21M 2015-11-11T13:55:17.130Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.136 34.422 1499.1320 13:55:33.41M 2015-11-11T13:55:17.330Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.136 34.422 1499.1323 13:55:33.61M 2015-11-11T13:55:17.540Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.136 34.421 1499.1331 13:55:33.81M 2015-11-11T13:55:17.740Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.135 34.420 1499.1328 13:55:34.03M 2015-11-11T13:55:17.945Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.134 34.419 1499.1318 13:55:34.22M 2015-11-11T13:55:18.145Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.139 34.424 1499.1371 13:55:34.43M 2015-11-11T13:55:18.345Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.140 34.425 1499.1393 13:55:34.62M 2015-11-11T13:55:18.550Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.142 34.426 1499.1410 13:55:34.82M 2015-11-11T13:55:18.757Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.139 34.423 1499.1376 13:55:35.04M 2015-11-11T13:55:18.960Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.138 34.423 1499.1370 13:55:35.24M 2015-11-11T13:55:19.160Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.137 34.422 1499.1351 13:55:35.44M 2015-11-11T13:55:19.365Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.136 34.421 1499.1344 13:55:35.64M 2015-11-11T13:55:19.585Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.136 34.421 1499.1329 13:55:35.84M 2015-11-11T13:55:19.770Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.129 34.415 1499.1255 13:55:36.07M 2015-11-11T13:55:19.987Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.134 34.419 1499.1302 13:55:36.25M 2015-11-11T13:55:20.183Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.135 34.420 1499.1306 13:55:36.45M 2015-11-11T13:55:20.380Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.136 34.421 1499.1320 13:55:36.65M 2015-11-11T13:55:20.585Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.136 34.422 1499.1315 13:55:36.85M 2015-11-11T13:55:20.785Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.137 34.422 1499.1318 13:55:37.07M 2015-11-11T13:55:20.990Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.137 34.423 1499.1321 13:55:37.27M 2015-11-11T13:55:21.190Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.138 34.424 1499.1323 13:55:37.47M 2015-11-11T13:55:21.396Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.139 34.425 1499.1342 13:55:37.67M 2015-11-11T13:55:21.595Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.140 34.426 1499.1348 13:55:37.87M 2015-11-11T13:55:21.801Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.140 34.427 1499.1359 13:55:38.09M 2015-11-11T13:55:22.000Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.142 34.428 1499.1371 13:55:38.29M 2015-11-11T13:55:22.205Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.143 34.429 1499.1368 13:55:38.48M 2015-11-11T13:55:22.405Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.143 34.430 1499.1368 13:55:38.68M 2015-11-11T13:55:22.615Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.144 34.431 1499.1372 13:55:38.88M 2015-11-11T13:55:22.815Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.145 34.432 1499.1378 13:55:39.10M 2015-11-11T13:55:23.020Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.146 34.435 1499.1337 13:55:39.30M 2015-11-11T13:55:23.220Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.147 34.436 1499.1343 13:55:39.50M 2015-11-11T13:55:23.434Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.148 34.437 1499.1362 13:55:39.70M 2015-11-11T13:55:23.625Z|I-OCEAN7-304-XXXX| 26.81 12.754 40.148 34.437 1499.1370 13:55:39.90M 2015-11-11T13:55:23.830Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.147 34.436 1499.1365 13:55:40.12M 2015-11-11T13:55:24.050Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.147 34.435 1499.1368 13:55:40.32M 2015-11-11T13:55:24.235Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.146 34.434 1499.1368 13:55:40.53M 2015-11-11T13:55:24.435Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.146 34.434 1499.1359 13:55:40.71M 2015-11-11T13:55:24.640Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.433 1499.1364 13:55:40.91M 2015-11-11T13:55:24.845Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.145 34.432 1499.1372 13:55:41.13M 2015-11-11T13:55:25.045Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.144 34.430 1499.1361 13:55:41.33M 2015-11-11T13:55:25.250Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.144 34.431 1499.1373 13:55:41.53M 2015-11-11T13:55:25.455Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.145 34.431 1499.1387 13:55:41.73M 2015-11-11T13:55:25.655Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.147 34.432 1499.1406 13:55:41.93M 2015-11-11T13:55:25.860Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.148 34.434 1499.1433 13:55:42.15M 2015-11-11T13:55:26.065Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.148 34.433 1499.1428 13:55:42.34M 2015-11-11T13:55:26.265Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.148 34.433 1499.1427 13:55:42.55M 2015-11-11T13:55:26.470Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.148 34.434 1499.1428 13:55:42.74M 2015-11-11T13:55:26.676Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.148 34.434 1499.1427 13:55:42.94M 2015-11-11T13:55:26.877Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.151 34.436 1499.1456 13:55:43.16M 2015-11-11T13:55:27.081Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.152 34.437 1499.1460 13:55:43.36M 2015-11-11T13:55:27.286Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.152 34.438 1499.1465 13:55:43.56M 2015-11-11T13:55:27.486Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.148 34.434 1499.1420 13:55:43.76M 2015-11-11T13:55:27.691Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.148 34.434 1499.1405 13:55:43.96M 2015-11-11T13:55:27.891Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.146 34.433 1499.1387 13:55:44.18M 2015-11-11T13:55:28.096Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.145 34.432 1499.1370 13:55:44.38M 2015-11-11T13:55:28.301Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.144 34.431 1499.1357 13:55:44.57M 2015-11-11T13:55:28.521Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.143 34.430 1499.1353 13:55:44.77M 2015-11-11T13:55:28.706Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.141 34.428 1499.1346 13:55:45.01M 2015-11-11T13:55:28.906Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.143 34.430 1499.1371 13:55:45.19M 2015-11-11T13:55:29.111Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.144 34.431 1499.1377 13:55:45.39M 2015-11-11T13:55:29.311Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.140 34.426 1499.1339 13:55:45.59M 2015-11-11T13:55:29.516Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.139 34.426 1499.1333 13:55:45.79M 2015-11-11T13:55:29.716Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.138 34.425 1499.1327 13:55:46.01M 2015-11-11T13:55:29.921Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.138 34.424 1499.1323 13:55:46.21M 2015-11-11T13:55:30.126Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.138 34.424 1499.1323 13:55:46.41M 2015-11-11T13:55:30.326Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.138 34.424 1499.1329 13:55:46.60M 2015-11-11T13:55:30.531Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.137 34.424 1499.1324 13:55:46.80M 2015-11-11T13:55:30.736Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.137 34.423 1499.1324 13:55:47.02M 2015-11-11T13:55:30.936Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.138 34.424 1499.1331 13:55:47.22M 2015-11-11T13:55:31.141Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.138 34.425 1499.1333 13:55:47.42M 2015-11-11T13:55:31.341Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.139 34.425 1499.1342 13:55:47.62M 2015-11-11T13:55:31.546Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.139 34.426 1499.1340 13:55:47.82M 2015-11-11T13:55:31.746Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.147 34.433 1499.1423 13:55:48.04M 2015-11-11T13:55:31.951Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.147 34.433 1499.1423 13:55:48.24M 2015-11-11T13:55:32.158Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.148 34.433 1499.1429 13:55:48.44M 2015-11-11T13:55:32.358Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.144 34.430 1499.1394 13:55:48.63M 2015-11-11T13:55:32.561Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.144 34.430 1499.1392 13:55:48.83M 2015-11-11T13:55:32.766Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.143 34.430 1499.1383 13:55:49.05M 2015-11-11T13:55:32.986Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.143 34.429 1499.1384 13:55:49.25M 2015-11-11T13:55:33.171Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.143 34.429 1499.1373 13:55:49.47M 2015-11-11T13:55:33.376Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.142 34.428 1499.1368 13:55:49.65M 2015-11-11T13:55:33.576Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.141 34.429 1499.1311 13:55:49.85M 2015-11-11T13:55:33.781Z|I-OCEAN7-304-XXXX| 26.77 12.755 40.141 34.429 1499.1304 13:55:50.07M 2015-11-11T13:55:33.981Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.141 34.430 1499.1310 13:55:50.27M 2015-11-11T13:55:34.186Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.142 34.431 1499.1320 13:55:50.47M 2015-11-11T13:55:34.386Z|I-OCEAN7-304-XXXX| 26.76 12.755 40.143 34.431 1499.1323 13:55:50.66M 2015-11-11T13:55:34.591Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.143 34.431 1499.1334 13:55:50.86M 2015-11-11T13:55:34.796Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.139 34.427 1499.1293 13:55:51.08M 2015-11-11T13:55:34.996Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.142 34.430 1499.1324 13:55:51.28M 2015-11-11T13:55:35.201Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.142 34.430 1499.1332 13:55:51.48M 2015-11-11T13:55:35.421Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.141 34.429 1499.1332 13:55:51.68M 2015-11-11T13:55:35.606Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.141 34.428 1499.1337 13:55:51.88M 2015-11-11T13:55:35.811Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.141 34.428 1499.1334 13:55:52.10M 2015-11-11T13:55:36.011Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.141 34.427 1499.1340 13:55:52.30M 2015-11-11T13:55:36.216Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.141 34.427 1499.1344 13:55:52.49M 2015-11-11T13:55:36.421Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.140 34.426 1499.1349 13:55:52.69M 2015-11-11T13:55:36.621Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.140 34.426 1499.1360 13:55:52.89M 2015-11-11T13:55:36.826Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.141 34.427 1499.1373 13:55:53.11M 2015-11-11T13:55:37.026Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.142 34.427 1499.1392 13:55:53.31M 2015-11-11T13:55:37.226Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.143 34.428 1499.1400 13:55:53.51M 2015-11-11T13:55:37.451Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.144 34.429 1499.1406 13:55:53.71M 2015-11-11T13:55:37.636Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.145 34.430 1499.1417 13:55:53.92M 2015-11-11T13:55:37.841Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.145 34.431 1499.1414 13:55:54.13M 2015-11-11T13:55:38.046Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.148 34.434 1499.1444 13:55:54.32M 2015-11-11T13:55:38.246Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.149 34.434 1499.1456 13:55:54.52M 2015-11-11T13:55:38.451Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.149 34.435 1499.1467 13:55:54.72M 2015-11-11T13:55:38.651Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.147 34.433 1499.1437 13:55:54.92M 2015-11-11T13:55:38.851Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.146 34.432 1499.1434 13:55:55.14M 2015-11-11T13:55:39.056Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.146 34.431 1499.1432 13:55:55.34M 2015-11-11T13:55:39.261Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.147 34.432 1499.1436 13:55:55.54M 2015-11-11T13:55:39.461Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.146 34.432 1499.1429 13:55:55.74M 2015-11-11T13:55:39.666Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.146 34.431 1499.1417 13:55:55.94M 2015-11-11T13:55:39.871Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.145 34.431 1499.1407 13:55:56.16M 2015-11-11T13:55:40.071Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.145 34.431 1499.1404 13:55:56.35M 2015-11-11T13:55:40.271Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.145 34.431 1499.1406 13:55:56.55M 2015-11-11T13:55:40.476Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.155 34.441 1499.1515 13:55:56.75M 2015-11-11T13:55:40.681Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.155 34.442 1499.1509 13:55:56.95M 2015-11-11T13:55:40.886Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.154 34.441 1499.1499 13:55:57.17M 2015-11-11T13:55:41.086Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.154 34.441 1499.1503 13:55:57.37M 2015-11-11T13:55:41.291Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.155 34.441 1499.1510 13:55:57.57M 2015-11-11T13:55:41.491Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.156 34.442 1499.1515 13:55:57.77M 2015-11-11T13:55:41.696Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.156 34.442 1499.1512 13:55:57.97M 2015-11-11T13:55:41.916Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.156 34.443 1499.1514 13:55:58.19M 2015-11-11T13:55:42.101Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.156 34.442 1499.1498 13:55:58.40M 2015-11-11T13:55:42.306Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.155 34.442 1499.1490 13:55:58.58M 2015-11-11T13:55:42.511Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.149 34.436 1499.1421 13:55:58.78M 2015-11-11T13:55:42.711Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.149 34.435 1499.1417 13:55:59.00M 2015-11-11T13:55:42.916Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.148 34.435 1499.1404 13:55:59.20M 2015-11-11T13:55:43.116Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.148 34.435 1499.1405 13:55:59.40M 2015-11-11T13:55:43.321Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.149 34.436 1499.1417 13:55:59.60M 2015-11-11T13:55:43.521Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.149 34.435 1499.1416 13:55:59.80M 2015-11-11T13:55:43.726Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.148 34.435 1499.1409 13:56:00.02M 2015-11-11T13:55:43.931Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.148 34.434 1499.1398 13:56:00.21M 2015-11-11T13:55:44.131Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.147 34.434 1499.1393 13:56:00.41M 2015-11-11T13:55:44.336Z|I-OCEAN7-304-XXXX| 26.75 12.756 40.147 34.434 1499.1388 13:56:00.61M 2015-11-11T13:55:44.541Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.146 34.433 1499.1364 13:56:00.81M 2015-11-11T13:55:44.741Z|I-OCEAN7-304-XXXX| 26.70 12.756 40.155 34.442 1499.1469 13:56:01.03M 2015-11-11T13:55:44.946Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.156 34.443 1499.1476 13:56:01.23M 2015-11-11T13:55:45.151Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.156 34.443 1499.1486 13:56:01.43M 2015-11-11T13:55:45.351Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.156 34.443 1499.1479 13:56:01.63M 2015-11-11T13:55:45.557Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.156 34.443 1499.1486 13:56:01.83M 2015-11-11T13:55:45.756Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.156 34.443 1499.1481 13:56:02.05M 2015-11-11T13:55:45.961Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.156 34.444 1499.1460 13:56:02.25M 2015-11-11T13:55:46.162Z|I-OCEAN7-304-XXXX| 26.74 12.755 40.157 34.445 1499.1460 13:56:02.44M 2015-11-11T13:55:46.381Z|I-OCEAN7-304-XXXX| 26.74 12.754 40.157 34.445 1499.1455 13:56:02.64M 2015-11-11T13:55:46.571Z|I-OCEAN7-304-XXXX| 26.71 12.754 40.156 34.444 1499.1440 13:56:02.86M 2015-11-11T13:55:46.771Z|I-OCEAN7-304-XXXX| 26.72 12.754 40.155 34.443 1499.1438 13:56:03.06M 2015-11-11T13:55:46.976Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.155 34.443 1499.1439 13:56:03.26M 2015-11-11T13:55:47.176Z|I-OCEAN7-304-XXXX| 26.72 12.755 40.155 34.443 1499.1445 13:56:03.46M 2015-11-11T13:55:47.382Z|I-OCEAN7-304-XXXX| 26.73 12.755 40.156 34.444 1499.1447 13:56:03.66M 2015-11-11T13:55:47.586Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.156 34.444 1499.1465 13:56:03.86M 2015-11-11T13:55:47.792Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.156 34.444 1499.1475 13:56:04.08M 2015-11-11T13:55:47.992Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.147 34.435 1499.1384 13:56:04.28M 2015-11-11T13:55:48.191Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.148 34.435 1499.1400 13:56:04.47M 2015-11-11T13:55:48.401Z|I-OCEAN7-304-XXXX| 26.82 12.756 40.147 34.434 1499.1404 13:56:04.67M 2015-11-11T13:55:48.602Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.149 34.435 1499.1433 13:56:04.87M 2015-11-11T13:55:48.806Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.149 34.435 1499.1448 13:56:05.09M 2015-11-11T13:55:49.006Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.155 34.441 1499.1530 13:56:05.29M 2015-11-11T13:55:49.211Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.155 34.440 1499.1549 13:56:05.49M 2015-11-11T13:55:49.411Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.155 34.440 1499.1556 13:56:05.69M 2015-11-11T13:55:49.617Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.155 34.440 1499.1550 13:56:05.89M 2015-11-11T13:55:49.822Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.154 34.439 1499.1539 13:56:06.11M 2015-11-11T13:55:50.022Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.154 34.439 1499.1527 13:56:06.31M 2015-11-11T13:55:50.226Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.154 34.439 1499.1523 13:56:06.50M 2015-11-11T13:55:50.426Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.149 34.434 1499.1467 13:56:06.70M 2015-11-11T13:55:50.631Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.148 34.434 1499.1466 13:56:06.90M 2015-11-11T13:55:50.852Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.143 34.429 1499.1409 13:56:07.12M 2015-11-11T13:55:51.037Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.143 34.427 1499.1437 13:56:07.34M 2015-11-11T13:55:51.237Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.143 34.427 1499.1445 13:56:07.52M 2015-11-11T13:55:51.442Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.143 34.427 1499.1451 13:56:07.72M 2015-11-11T13:55:51.647Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.143 34.427 1499.1450 13:56:07.92M 2015-11-11T13:55:51.847Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.143 34.427 1499.1448 13:56:08.14M 2015-11-11T13:55:52.052Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.143 34.427 1499.1439 13:56:08.34M 2015-11-11T13:55:52.257Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.143 34.427 1499.1437 13:56:08.53M 2015-11-11T13:55:52.457Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.144 34.428 1499.1447 13:56:08.73M 2015-11-11T13:55:52.662Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.145 34.428 1499.1437 13:56:08.93M 2015-11-11T13:55:52.862Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.145 34.429 1499.1428 13:56:09.15M 2015-11-11T13:55:53.067Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.146 34.430 1499.1434 13:56:09.35M 2015-11-11T13:55:53.267Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.146 34.431 1499.1438 13:56:09.55M 2015-11-11T13:55:53.472Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.143 34.428 1499.1390 13:56:09.75M 2015-11-11T13:55:53.677Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.143 34.428 1499.1381 13:56:09.94M 2015-11-11T13:55:53.877Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.142 34.428 1499.1371 13:56:10.16M 2015-11-11T13:55:54.082Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.142 34.427 1499.1355 13:56:10.36M 2015-11-11T13:55:54.287Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.147 34.433 1499.1416 13:56:10.56M 2015-11-11T13:55:54.487Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.149 34.434 1499.1431 13:56:10.76M 2015-11-11T13:55:54.692Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.150 34.436 1499.1440 13:56:10.96M 2015-11-11T13:55:54.892Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.151 34.437 1499.1454 13:56:11.18M 2015-11-11T13:55:55.097Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.152 34.438 1499.1462 13:56:11.38M 2015-11-11T13:55:55.317Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.153 34.439 1499.1464 13:56:11.58M 2015-11-11T13:55:55.502Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.154 34.440 1499.1484 13:56:11.79M 2015-11-11T13:55:55.707Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.154 34.440 1499.1495 13:56:12.00M 2015-11-11T13:55:55.907Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.154 34.440 1499.1497 13:56:12.20M 2015-11-11T13:55:56.112Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.154 34.440 1499.1495 13:56:12.39M 2015-11-11T13:55:56.317Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.153 34.439 1499.1498 13:56:12.59M 2015-11-11T13:55:56.517Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.154 34.440 1499.1520 13:56:12.79M 2015-11-11T13:55:56.722Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.155 34.440 1499.1526 13:56:13.01M 2015-11-11T13:55:56.927Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.155 34.440 1499.1527 13:56:13.21M 2015-11-11T13:55:57.127Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.153 34.439 1499.1514 13:56:13.41M 2015-11-11T13:55:57.332Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.153 34.439 1499.1506 13:56:13.61M 2015-11-11T13:55:57.532Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.152 34.438 1499.1495 13:56:13.81M 2015-11-11T13:55:57.737Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.151 34.437 1499.1493 13:56:14.03M 2015-11-11T13:55:57.942Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.151 34.436 1499.1490 13:56:14.23M 2015-11-11T13:55:58.142Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.147 34.432 1499.1442 13:56:14.42M 2015-11-11T13:55:58.342Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.146 34.432 1499.1436 13:56:14.62M 2015-11-11T13:55:58.552Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.147 34.433 1499.1442 13:56:14.82M 2015-11-11T13:55:58.761Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.149 34.434 1499.1458 13:56:15.04M 2015-11-11T13:55:58.952Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.154 34.439 1499.1514 13:56:15.24M 2015-11-11T13:55:59.158Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.155 34.440 1499.1531 13:56:15.44M 2015-11-11T13:55:59.362Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.155 34.440 1499.1527 13:56:15.64M 2015-11-11T13:55:59.567Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.156 34.441 1499.1533 13:56:15.84M 2015-11-11T13:55:59.782Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.157 34.442 1499.1533 13:56:16.06M 2015-11-11T13:55:59.967Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.156 34.441 1499.1534 13:56:16.27M 2015-11-11T13:56:00.172Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.155 34.440 1499.1530 13:56:16.45M 2015-11-11T13:56:00.377Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.154 34.439 1499.1523 13:56:16.65M 2015-11-11T13:56:00.577Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.154 34.439 1499.1519 13:56:16.85M 2015-11-11T13:56:00.782Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.154 34.439 1499.1519 13:56:17.07M 2015-11-11T13:56:00.987Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.154 34.439 1499.1522 13:56:17.27M 2015-11-11T13:56:01.187Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.154 34.439 1499.1536 13:56:17.47M 2015-11-11T13:56:01.392Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.154 34.438 1499.1539 13:56:17.67M 2015-11-11T13:56:01.592Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.154 34.438 1499.1542 13:56:17.87M 2015-11-11T13:56:01.798Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.154 34.438 1499.1543 13:56:18.08M 2015-11-11T13:56:02.002Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.154 34.438 1499.1548 13:56:18.29M 2015-11-11T13:56:02.202Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.153 34.437 1499.1528 13:56:18.48M 2015-11-11T13:56:02.407Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.152 34.436 1499.1519 13:56:18.68M 2015-11-11T13:56:02.618Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.151 34.435 1499.1515 13:56:18.88M 2015-11-11T13:56:02.812Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.150 34.434 1499.1517 13:56:19.10M 2015-11-11T13:56:03.017Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.150 34.433 1499.1520 13:56:19.30M 2015-11-11T13:56:03.217Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.150 34.434 1499.1517 13:56:19.50M 2015-11-11T13:56:03.422Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.154 34.438 1499.1561 13:56:19.70M 2015-11-11T13:56:03.627Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.155 34.439 1499.1569 13:56:19.89M 2015-11-11T13:56:03.827Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.154 34.438 1499.1560 13:56:20.12M 2015-11-11T13:56:04.032Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.154 34.438 1499.1545 13:56:20.31M 2015-11-11T13:56:04.252Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.153 34.437 1499.1528 13:56:20.51M 2015-11-11T13:56:04.437Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.152 34.436 1499.1508 13:56:20.73M 2015-11-11T13:56:04.637Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.436 1499.1499 13:56:20.91M 2015-11-11T13:56:04.842Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.151 34.436 1499.1495 13:56:21.13M 2015-11-11T13:56:05.047Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.151 34.435 1499.1490 13:56:21.33M 2015-11-11T13:56:05.247Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.150 34.434 1499.1477 13:56:21.53M 2015-11-11T13:56:05.452Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.151 34.436 1499.1489 13:56:21.72M 2015-11-11T13:56:05.657Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.153 34.438 1499.1504 13:56:21.93M 2015-11-11T13:56:05.857Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.155 34.440 1499.1528 13:56:22.15M 2015-11-11T13:56:06.062Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.158 34.443 1499.1550 13:56:22.34M 2015-11-11T13:56:06.262Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.170 34.454 1499.1689 13:56:22.54M 2015-11-11T13:56:06.467Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.170 34.456 1499.1688 13:56:22.74M 2015-11-11T13:56:06.667Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.171 34.457 1499.1702 13:56:22.94M 2015-11-11T13:56:06.872Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.176 34.460 1499.1749 13:56:23.16M 2015-11-11T13:56:07.077Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.176 34.460 1499.1768 13:56:23.36M 2015-11-11T13:56:07.277Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.176 34.460 1499.1790 13:56:23.56M 2015-11-11T13:56:07.482Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.177 34.461 1499.1797 13:56:23.76M 2015-11-11T13:56:07.687Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.177 34.461 1499.1796 13:56:23.95M 2015-11-11T13:56:07.887Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.177 34.461 1499.1790 13:56:24.18M 2015-11-11T13:56:08.092Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.177 34.462 1499.1792 13:56:24.37M 2015-11-11T13:56:08.292Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.177 34.461 1499.1786 13:56:24.57M 2015-11-11T13:56:08.497Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.176 34.460 1499.1787 13:56:24.77M 2015-11-11T13:56:08.717Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.175 34.459 1499.1776 13:56:24.97M 2015-11-11T13:56:08.902Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.173 34.458 1499.1766 13:56:25.21M 2015-11-11T13:56:09.107Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.172 34.457 1499.1749 13:56:25.39M 2015-11-11T13:56:09.307Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.171 34.455 1499.1736 13:56:25.59M 2015-11-11T13:56:09.515Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.170 34.454 1499.1738 13:56:25.79M 2015-11-11T13:56:09.712Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.165 34.449 1499.1670 13:56:26.01M 2015-11-11T13:56:09.917Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.165 34.449 1499.1665 13:56:26.20M 2015-11-11T13:56:10.122Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.165 34.450 1499.1652 13:56:26.40M 2015-11-11T13:56:10.322Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.166 34.451 1499.1650 13:56:26.60M 2015-11-11T13:56:10.527Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.167 34.452 1499.1656 13:56:26.80M 2015-11-11T13:56:10.732Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.167 34.452 1499.1655 13:56:27.02M 2015-11-11T13:56:10.932Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.168 34.453 1499.1664 13:56:27.22M 2015-11-11T13:56:11.137Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.168 34.453 1499.1669 13:56:27.42M 2015-11-11T13:56:11.342Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.168 34.453 1499.1666 13:56:27.62M 2015-11-11T13:56:11.542Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.168 34.453 1499.1664 13:56:27.82M 2015-11-11T13:56:11.747Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.162 34.447 1499.1587 13:56:28.04M 2015-11-11T13:56:11.954Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.161 34.446 1499.1576 13:56:28.23M 2015-11-11T13:56:12.156Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.160 34.445 1499.1566 13:56:28.43M 2015-11-11T13:56:12.353Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.159 34.444 1499.1548 13:56:28.63M 2015-11-11T13:56:12.558Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.157 34.442 1499.1530 13:56:28.83M 2015-11-11T13:56:12.758Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.156 34.441 1499.1520 13:56:29.05M 2015-11-11T13:56:12.966Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.155 34.440 1499.1505 13:56:29.25M 2015-11-11T13:56:13.183Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.154 34.439 1499.1492 13:56:29.45M 2015-11-11T13:56:13.368Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.153 34.438 1499.1490 13:56:29.66M 2015-11-11T13:56:13.573Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.152 34.437 1499.1490 13:56:29.84M 2015-11-11T13:56:13.778Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.156 34.441 1499.1526 13:56:30.07M 2015-11-11T13:56:13.978Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.156 34.441 1499.1533 13:56:30.27M 2015-11-11T13:56:14.183Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.157 34.442 1499.1537 13:56:30.46M 2015-11-11T13:56:14.388Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.157 34.443 1499.1537 13:56:30.66M 2015-11-11T13:56:14.588Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.158 34.444 1499.1554 13:56:30.86M 2015-11-11T13:56:14.793Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.158 34.444 1499.1559 13:56:31.08M 2015-11-11T13:56:14.993Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.159 34.444 1499.1578 13:56:31.28M 2015-11-11T13:56:15.198Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.159 34.444 1499.1580 13:56:31.48M 2015-11-11T13:56:15.398Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.159 34.444 1499.1572 13:56:31.68M 2015-11-11T13:56:15.603Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.158 34.443 1499.1559 13:56:31.87M 2015-11-11T13:56:15.808Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.157 34.443 1499.1553 13:56:32.10M 2015-11-11T13:56:16.008Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.156 34.442 1499.1544 13:56:32.30M 2015-11-11T13:56:16.213Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.156 34.441 1499.1537 13:56:32.49M 2015-11-11T13:56:16.413Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.156 34.442 1499.1541 13:56:32.69M 2015-11-11T13:56:16.618Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.155 34.441 1499.1522 13:56:32.89M 2015-11-11T13:56:16.818Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.155 34.441 1499.1510 13:56:33.11M 2015-11-11T13:56:17.023Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.154 34.440 1499.1500 13:56:33.31M 2015-11-11T13:56:17.228Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.154 34.440 1499.1493 13:56:33.51M 2015-11-11T13:56:17.435Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.154 34.440 1499.1499 13:56:33.71M 2015-11-11T13:56:17.653Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.154 34.441 1499.1500 13:56:33.91M 2015-11-11T13:56:17.838Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.151 34.438 1499.1465 13:56:34.14M 2015-11-11T13:56:18.043Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.150 34.436 1499.1447 13:56:34.32M 2015-11-11T13:56:18.243Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.150 34.436 1499.1445 13:56:34.52M 2015-11-11T13:56:18.448Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.150 34.436 1499.1458 13:56:34.72M 2015-11-11T13:56:18.648Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.150 34.436 1499.1454 13:56:34.92M 2015-11-11T13:56:18.853Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.150 34.436 1499.1462 13:56:35.14M 2015-11-11T13:56:19.058Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.150 34.436 1499.1466 13:56:35.34M 2015-11-11T13:56:19.263Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.148 34.434 1499.1444 13:56:35.54M 2015-11-11T13:56:19.463Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.148 34.434 1499.1447 13:56:35.74M 2015-11-11T13:56:19.668Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.148 34.434 1499.1447 13:56:35.94M 2015-11-11T13:56:19.868Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.148 34.433 1499.1439 13:56:36.16M 2015-11-11T13:56:20.075Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.146 34.432 1499.1428 13:56:36.35M 2015-11-11T13:56:20.275Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.145 34.431 1499.1431 13:56:36.55M 2015-11-11T13:56:20.478Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.148 34.433 1499.1466 13:56:36.75M 2015-11-11T13:56:20.681Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.149 34.434 1499.1466 13:56:36.95M 2015-11-11T13:56:20.883Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.149 34.434 1499.1462 13:56:37.17M 2015-11-11T13:56:21.088Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.157 34.442 1499.1545 13:56:37.37M 2015-11-11T13:56:21.288Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.158 34.443 1499.1544 13:56:37.57M 2015-11-11T13:56:21.493Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.157 34.443 1499.1538 13:56:37.77M 2015-11-11T13:56:21.693Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.158 34.443 1499.1538 13:56:37.97M 2015-11-11T13:56:21.898Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.157 34.443 1499.1537 13:56:38.18M 2015-11-11T13:56:22.118Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.157 34.443 1499.1545 13:56:38.38M 2015-11-11T13:56:22.303Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.157 34.443 1499.1547 13:56:38.60M 2015-11-11T13:56:22.508Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.158 34.444 1499.1555 13:56:38.78M 2015-11-11T13:56:22.708Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.158 34.443 1499.1559 13:56:39.00M 2015-11-11T13:56:22.916Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.151 34.436 1499.1483 13:56:39.20M 2015-11-11T13:56:23.116Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.153 34.438 1499.1514 13:56:39.40M 2015-11-11T13:56:23.318Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.154 34.439 1499.1526 13:56:39.60M 2015-11-11T13:56:23.518Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.156 34.440 1499.1544 13:56:39.80M 2015-11-11T13:56:23.723Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.157 34.442 1499.1566 13:56:40.01M 2015-11-11T13:56:23.928Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.159 34.443 1499.1591 13:56:40.21M 2015-11-11T13:56:24.133Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.160 34.444 1499.1602 13:56:40.41M 2015-11-11T13:56:24.333Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.149 34.434 1499.1484 13:56:40.61M 2015-11-11T13:56:24.538Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.149 34.433 1499.1479 13:56:40.81M 2015-11-11T13:56:24.738Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.149 34.433 1499.1488 13:56:41.03M 2015-11-11T13:56:24.943Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.150 34.434 1499.1498 13:56:41.23M 2015-11-11T13:56:25.148Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.151 34.435 1499.1508 13:56:41.43M 2015-11-11T13:56:25.348Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.152 34.435 1499.1523 13:56:41.63M 2015-11-11T13:56:25.558Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.152 34.435 1499.1536 13:56:41.83M 2015-11-11T13:56:25.758Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.153 34.437 1499.1536 13:56:42.05M 2015-11-11T13:56:25.959Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.154 34.437 1499.1544 13:56:42.24M 2015-11-11T13:56:26.158Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.154 34.437 1499.1542 13:56:42.44M 2015-11-11T13:56:26.363Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.153 34.437 1499.1536 13:56:42.64M 2015-11-11T13:56:26.583Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.152 34.436 1499.1523 13:56:42.84M 2015-11-11T13:56:26.768Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.151 34.435 1499.1527 13:56:43.08M 2015-11-11T13:56:26.973Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.151 34.434 1499.1522 13:56:43.26M 2015-11-11T13:56:27.178Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.151 34.434 1499.1523 13:56:43.46M 2015-11-11T13:56:27.378Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.152 34.435 1499.1550 13:56:43.66M 2015-11-11T13:56:27.583Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.153 34.436 1499.1567 13:56:43.86M 2015-11-11T13:56:27.783Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.153 34.436 1499.1577 13:56:44.08M 2015-11-11T13:56:27.988Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.153 34.437 1499.1580 13:56:44.27M 2015-11-11T13:56:28.193Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.153 34.437 1499.1570 13:56:44.47M 2015-11-11T13:56:28.393Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.153 34.437 1499.1567 13:56:44.67M 2015-11-11T13:56:28.595Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.153 34.437 1499.1573 13:56:44.87M 2015-11-11T13:56:28.798Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.157 34.441 1499.1616 13:56:45.09M 2015-11-11T13:56:29.003Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.157 34.440 1499.1603 13:56:45.29M 2015-11-11T13:56:29.208Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.157 34.441 1499.1610 13:56:45.49M 2015-11-11T13:56:29.408Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.155 34.439 1499.1581 13:56:45.69M 2015-11-11T13:56:29.613Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.155 34.439 1499.1571 13:56:45.89M 2015-11-11T13:56:29.813Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.155 34.440 1499.1571 13:56:46.10M 2015-11-11T13:56:30.018Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.153 34.438 1499.1548 13:56:46.30M 2015-11-11T13:56:30.223Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.154 34.439 1499.1553 13:56:46.50M 2015-11-11T13:56:30.428Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.153 34.438 1499.1532 13:56:46.70M 2015-11-11T13:56:30.628Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.153 34.438 1499.1517 13:56:46.90M 2015-11-11T13:56:30.835Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.152 34.438 1499.1499 13:56:47.12M 2015-11-11T13:56:31.053Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.152 34.438 1499.1481 13:56:47.32M 2015-11-11T13:56:31.246Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.152 34.438 1499.1476 13:56:47.53M 2015-11-11T13:56:31.443Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.152 34.438 1499.1459 13:56:47.72M 2015-11-11T13:56:31.643Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.151 34.437 1499.1448 13:56:47.92M 2015-11-11T13:56:31.848Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.154 34.441 1499.1487 13:56:48.14M 2015-11-11T13:56:32.048Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.152 34.438 1499.1439 13:56:48.33M 2015-11-11T13:56:32.253Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.150 34.437 1499.1416 13:56:48.53M 2015-11-11T13:56:32.458Z|I-OCEAN7-304-XXXX| 26.64 12.756 40.150 34.437 1499.1401 13:56:48.73M 2015-11-11T13:56:32.658Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.150 34.437 1499.1407 13:56:48.93M 2015-11-11T13:56:32.863Z|I-OCEAN7-304-XXXX| 26.62 12.756 40.152 34.438 1499.1423 13:56:49.15M 2015-11-11T13:56:33.063Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.153 34.439 1499.1434 13:56:49.35M 2015-11-11T13:56:33.268Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.153 34.439 1499.1443 13:56:49.55M 2015-11-11T13:56:33.468Z|I-OCEAN7-304-XXXX| 26.59 12.757 40.154 34.440 1499.1455 13:56:49.75M 2015-11-11T13:56:33.675Z|I-OCEAN7-304-XXXX| 26.57 12.757 40.155 34.441 1499.1465 13:56:49.94M 2015-11-11T13:56:33.878Z|I-OCEAN7-304-XXXX| 26.58 12.757 40.157 34.443 1499.1489 13:56:50.16M 2015-11-11T13:56:34.078Z|I-OCEAN7-304-XXXX| 26.60 12.757 40.157 34.443 1499.1497 13:56:50.36M 2015-11-11T13:56:34.283Z|I-OCEAN7-304-XXXX| 26.61 12.757 40.157 34.442 1499.1501 13:56:50.56M 2015-11-11T13:56:34.488Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.157 34.442 1499.1516 13:56:50.76M 2015-11-11T13:56:34.688Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.157 34.442 1499.1536 13:56:50.96M 2015-11-11T13:56:34.894Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.153 34.438 1499.1494 13:56:51.18M 2015-11-11T13:56:35.098Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.152 34.437 1499.1493 13:56:51.38M 2015-11-11T13:56:35.298Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.154 34.439 1499.1516 13:56:51.58M 2015-11-11T13:56:35.519Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.154 34.439 1499.1527 13:56:51.78M 2015-11-11T13:56:35.703Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.152 34.437 1499.1505 13:56:52.01M 2015-11-11T13:56:35.912Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.437 1499.1499 13:56:52.20M 2015-11-11T13:56:36.109Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.153 34.437 1499.1521 13:56:52.40M 2015-11-11T13:56:36.315Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.153 34.438 1499.1541 13:56:52.59M 2015-11-11T13:56:36.519Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.154 34.437 1499.1576 13:56:52.79M 2015-11-11T13:56:36.719Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.154 34.437 1499.1580 13:56:53.01M 2015-11-11T13:56:36.923Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.153 34.436 1499.1573 13:56:53.21M 2015-11-11T13:56:37.128Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.153 34.436 1499.1582 13:56:53.41M 2015-11-11T13:56:37.328Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.153 34.436 1499.1580 13:56:53.61M 2015-11-11T13:56:37.529Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.154 34.436 1499.1583 13:56:53.81M 2015-11-11T13:56:37.734Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.153 34.436 1499.1573 13:56:54.02M 2015-11-11T13:56:37.939Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.152 34.436 1499.1552 13:56:54.22M 2015-11-11T13:56:38.139Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.153 34.436 1499.1552 13:56:54.42M 2015-11-11T13:56:38.344Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.153 34.437 1499.1558 13:56:54.62M 2015-11-11T13:56:38.544Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.151 34.435 1499.1533 13:56:54.82M 2015-11-11T13:56:38.749Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.150 34.434 1499.1521 13:56:55.04M 2015-11-11T13:56:38.958Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1515 13:56:55.24M 2015-11-11T13:56:39.154Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1509 13:56:55.44M 2015-11-11T13:56:39.359Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1504 13:56:55.64M 2015-11-11T13:56:39.564Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1503 13:56:55.84M 2015-11-11T13:56:39.764Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.148 34.433 1499.1482 13:56:56.06M 2015-11-11T13:56:39.984Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.153 34.437 1499.1538 13:56:56.25M 2015-11-11T13:56:40.174Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.154 34.438 1499.1543 13:56:56.47M 2015-11-11T13:56:40.374Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.156 34.440 1499.1565 13:56:56.65M 2015-11-11T13:56:40.579Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.156 34.440 1499.1566 13:56:56.85M 2015-11-11T13:56:40.779Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.155 34.439 1499.1561 13:56:57.07M 2015-11-11T13:56:40.984Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.154 34.438 1499.1556 13:56:57.27M 2015-11-11T13:56:41.184Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.154 34.437 1499.1552 13:56:57.47M 2015-11-11T13:56:41.384Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.155 34.439 1499.1567 13:56:57.67M 2015-11-11T13:56:41.589Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.155 34.439 1499.1558 13:56:57.86M 2015-11-11T13:56:41.795Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.155 34.439 1499.1548 13:56:58.08M 2015-11-11T13:56:41.999Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.154 34.438 1499.1538 13:56:58.28M 2015-11-11T13:56:42.199Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.156 34.440 1499.1553 13:56:58.48M 2015-11-11T13:56:42.404Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.155 34.440 1499.1547 13:56:58.68M 2015-11-11T13:56:42.609Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.155 34.440 1499.1533 13:56:58.88M 2015-11-11T13:56:42.809Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.158 34.443 1499.1572 13:56:59.10M 2015-11-11T13:56:43.014Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.158 34.443 1499.1573 13:56:59.30M 2015-11-11T13:56:43.219Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.158 34.443 1499.1565 13:56:59.50M 2015-11-11T13:56:43.419Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.161 34.446 1499.1603 13:56:59.70M 2015-11-11T13:56:43.624Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.157 34.442 1499.1547 13:56:59.90M 2015-11-11T13:56:43.824Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.155 34.441 1499.1532 13:57:00.12M 2015-11-11T13:56:44.029Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.154 34.439 1499.1511 13:57:00.31M 2015-11-11T13:56:44.229Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.152 34.438 1499.1489 13:57:00.51M 2015-11-11T13:56:44.454Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.151 34.437 1499.1465 13:57:00.71M 2015-11-11T13:56:44.639Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.154 34.439 1499.1501 13:57:00.93M 2015-11-11T13:56:44.839Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.153 34.439 1499.1503 13:57:01.13M 2015-11-11T13:56:45.044Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.153 34.438 1499.1504 13:57:01.33M 2015-11-11T13:56:45.244Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.437 1499.1503 13:57:01.53M 2015-11-11T13:56:45.449Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.152 34.436 1499.1501 13:57:01.73M 2015-11-11T13:56:45.654Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.155 34.439 1499.1550 13:57:01.92M 2015-11-11T13:56:45.854Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.155 34.439 1499.1549 13:57:02.14M 2015-11-11T13:56:46.059Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.154 34.438 1499.1544 13:57:02.34M 2015-11-11T13:56:46.259Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.154 34.438 1499.1544 13:57:02.54M 2015-11-11T13:56:46.464Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.155 34.439 1499.1550 13:57:02.74M 2015-11-11T13:56:46.669Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.153 34.437 1499.1536 13:57:02.94M 2015-11-11T13:56:46.869Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.153 34.437 1499.1532 13:57:03.16M 2015-11-11T13:56:47.074Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.152 34.436 1499.1525 13:57:03.36M 2015-11-11T13:56:47.274Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.152 34.436 1499.1520 13:57:03.56M 2015-11-11T13:56:47.479Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.151 34.435 1499.1514 13:57:03.75M 2015-11-11T13:56:47.684Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.151 34.436 1499.1514 13:57:03.96M 2015-11-11T13:56:47.884Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.152 34.436 1499.1526 13:57:04.18M 2015-11-11T13:56:48.089Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.152 34.436 1499.1525 13:57:04.37M 2015-11-11T13:56:48.289Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.153 34.437 1499.1523 13:57:04.57M 2015-11-11T13:56:48.494Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.152 34.436 1499.1509 13:57:04.77M 2015-11-11T13:56:48.699Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.156 34.440 1499.1560 13:57:04.97M 2015-11-11T13:56:48.919Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.156 34.441 1499.1572 13:57:05.19M 2015-11-11T13:56:49.104Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.156 34.441 1499.1571 13:57:05.40M 2015-11-11T13:56:49.309Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.156 34.441 1499.1571 13:57:05.59M 2015-11-11T13:56:49.509Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.158 34.442 1499.1594 13:57:05.79M 2015-11-11T13:56:49.709Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.157 34.442 1499.1600 13:57:06.01M 2015-11-11T13:56:49.919Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.157 34.441 1499.1587 13:57:06.20M 2015-11-11T13:56:50.119Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.156 34.440 1499.1581 13:57:06.40M 2015-11-11T13:56:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.156 34.440 1499.1582 13:57:06.60M 2015-11-11T13:56:50.524Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.156 34.440 1499.1578 13:57:06.80M 2015-11-11T13:56:50.729Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.155 34.440 1499.1575 13:57:07.02M 2015-11-11T13:56:50.934Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.155 34.440 1499.1572 13:57:07.22M 2015-11-11T13:56:51.139Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.156 34.440 1499.1576 13:57:07.42M 2015-11-11T13:56:51.339Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.154 34.438 1499.1556 13:57:07.62M 2015-11-11T13:56:51.539Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.154 34.437 1499.1554 13:57:07.81M 2015-11-11T13:56:51.739Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.153 34.437 1499.1548 13:57:08.04M 2015-11-11T13:56:51.944Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.153 34.436 1499.1537 13:57:08.23M 2015-11-11T13:56:52.149Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.152 34.435 1499.1517 13:57:08.43M 2015-11-11T13:56:52.358Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.151 34.435 1499.1503 13:57:08.63M 2015-11-11T13:56:52.554Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.151 34.435 1499.1499 13:57:08.83M 2015-11-11T13:56:52.759Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.151 34.435 1499.1497 13:57:09.05M 2015-11-11T13:56:52.959Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.151 34.435 1499.1506 13:57:09.25M 2015-11-11T13:56:53.164Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.151 34.435 1499.1500 13:57:09.45M 2015-11-11T13:56:53.384Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.151 34.435 1499.1506 13:57:09.65M 2015-11-11T13:56:53.569Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.151 34.435 1499.1499 13:57:09.86M 2015-11-11T13:56:53.774Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.151 34.434 1499.1497 13:57:10.07M 2015-11-11T13:56:53.979Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.151 34.434 1499.1497 13:57:10.26M 2015-11-11T13:56:54.179Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.150 34.434 1499.1501 13:57:10.46M 2015-11-11T13:56:54.384Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.150 34.434 1499.1500 13:57:10.66M 2015-11-11T13:56:54.584Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.151 34.435 1499.1506 13:57:10.86M 2015-11-11T13:56:54.789Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.151 34.435 1499.1510 13:57:11.08M 2015-11-11T13:56:54.995Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.151 34.435 1499.1517 13:57:11.28M 2015-11-11T13:56:55.194Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.152 34.436 1499.1530 13:57:11.48M 2015-11-11T13:56:55.399Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.152 34.436 1499.1533 13:57:11.67M 2015-11-11T13:56:55.599Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.152 34.436 1499.1532 13:57:11.87M 2015-11-11T13:56:55.804Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.152 34.436 1499.1528 13:57:12.09M 2015-11-11T13:56:56.009Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.152 34.436 1499.1521 13:57:12.29M 2015-11-11T13:56:56.214Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.151 34.436 1499.1520 13:57:12.49M 2015-11-11T13:56:56.414Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.152 34.436 1499.1522 13:57:12.69M 2015-11-11T13:56:56.614Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.152 34.437 1499.1519 13:57:12.89M 2015-11-11T13:56:56.819Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.153 34.438 1499.1523 13:57:13.11M 2015-11-11T13:56:57.024Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.153 34.437 1499.1527 13:57:13.31M 2015-11-11T13:56:57.224Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.153 34.438 1499.1534 13:57:13.51M 2015-11-11T13:56:57.429Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.153 34.438 1499.1534 13:57:13.71M 2015-11-11T13:56:57.629Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.153 34.438 1499.1527 13:57:13.90M 2015-11-11T13:56:57.849Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.152 34.437 1499.1501 13:57:14.12M 2015-11-11T13:56:58.039Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.151 34.437 1499.1478 13:57:14.34M 2015-11-11T13:56:58.239Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.150 34.436 1499.1459 13:57:14.52M 2015-11-11T13:56:58.444Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.151 34.436 1499.1459 13:57:14.72M 2015-11-11T13:56:58.649Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.151 34.437 1499.1462 13:57:14.92M 2015-11-11T13:56:58.855Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.150 34.436 1499.1465 13:57:15.14M 2015-11-11T13:56:59.055Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.150 34.437 1499.1442 13:57:15.34M 2015-11-11T13:56:59.254Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.153 34.440 1499.1477 13:57:15.54M 2015-11-11T13:56:59.459Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.161 34.447 1499.1566 13:57:15.74M 2015-11-11T13:56:59.665Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.158 34.443 1499.1539 13:57:15.93M 2015-11-11T13:56:59.865Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.156 34.442 1499.1520 13:57:16.15M 2015-11-11T13:57:00.065Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.155 34.440 1499.1533 13:57:16.35M 2015-11-11T13:57:00.275Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.155 34.440 1499.1533 13:57:16.55M 2015-11-11T13:57:00.475Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.155 34.439 1499.1541 13:57:16.75M 2015-11-11T13:57:00.675Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.154 34.439 1499.1539 13:57:16.95M 2015-11-11T13:57:00.880Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.153 34.437 1499.1531 13:57:17.17M 2015-11-11T13:57:01.085Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.157 34.441 1499.1577 13:57:17.37M 2015-11-11T13:57:01.289Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.158 34.442 1499.1580 13:57:17.57M 2015-11-11T13:57:01.490Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.159 34.442 1499.1608 13:57:17.77M 2015-11-11T13:57:01.695Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.158 34.442 1499.1605 13:57:17.96M 2015-11-11T13:57:01.895Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.158 34.442 1499.1613 13:57:18.18M 2015-11-11T13:57:02.100Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.158 34.441 1499.1608 13:57:18.38M 2015-11-11T13:57:02.320Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.158 34.441 1499.1600 13:57:18.58M 2015-11-11T13:57:02.505Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.158 34.442 1499.1609 13:57:18.80M 2015-11-11T13:57:02.712Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.159 34.442 1499.1615 13:57:19.00M 2015-11-11T13:57:02.910Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.159 34.442 1499.1622 13:57:19.20M 2015-11-11T13:57:03.115Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.159 34.442 1499.1613 13:57:19.40M 2015-11-11T13:57:03.315Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.159 34.443 1499.1615 13:57:19.60M 2015-11-11T13:57:03.520Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.160 34.443 1499.1616 13:57:19.79M 2015-11-11T13:57:03.720Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.160 34.443 1499.1619 13:57:20.01M 2015-11-11T13:57:03.930Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.160 34.443 1499.1624 13:57:20.21M 2015-11-11T13:57:04.130Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.160 34.444 1499.1626 13:57:20.41M 2015-11-11T13:57:04.330Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.161 34.445 1499.1628 13:57:20.61M 2015-11-11T13:57:04.535Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.159 34.443 1499.1594 13:57:20.81M 2015-11-11T13:57:04.746Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.148 34.432 1499.1465 13:57:21.03M 2015-11-11T13:57:04.940Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.150 34.435 1499.1498 13:57:21.23M 2015-11-11T13:57:05.145Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.152 34.437 1499.1515 13:57:21.43M 2015-11-11T13:57:05.345Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.153 34.438 1499.1519 13:57:21.63M 2015-11-11T13:57:05.550Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.154 34.438 1499.1526 13:57:21.83M 2015-11-11T13:57:05.750Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.155 34.439 1499.1534 13:57:22.04M 2015-11-11T13:57:05.959Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.155 34.439 1499.1536 13:57:22.24M 2015-11-11T13:57:06.160Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.154 34.438 1499.1534 13:57:22.44M 2015-11-11T13:57:06.365Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.153 34.438 1499.1533 13:57:22.64M 2015-11-11T13:57:06.560Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.153 34.437 1499.1528 13:57:22.84M 2015-11-11T13:57:06.785Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.152 34.436 1499.1532 13:57:23.06M 2015-11-11T13:57:06.970Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.152 34.436 1499.1531 13:57:23.27M 2015-11-11T13:57:07.175Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.151 34.435 1499.1526 13:57:23.46M 2015-11-11T13:57:07.375Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.151 34.434 1499.1536 13:57:23.66M 2015-11-11T13:57:07.580Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.152 34.435 1499.1554 13:57:23.86M 2015-11-11T13:57:07.785Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.152 34.435 1499.1566 13:57:24.07M 2015-11-11T13:57:07.985Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.153 34.435 1499.1567 13:57:24.27M 2015-11-11T13:57:08.190Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.152 34.435 1499.1563 13:57:24.47M 2015-11-11T13:57:08.390Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.152 34.435 1499.1566 13:57:24.67M 2015-11-11T13:57:08.595Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.153 34.435 1499.1571 13:57:24.87M 2015-11-11T13:57:08.800Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.152 34.435 1499.1573 13:57:25.09M 2015-11-11T13:57:09.000Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.152 34.435 1499.1567 13:57:25.29M 2015-11-11T13:57:09.205Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.436 1499.1583 13:57:25.48M 2015-11-11T13:57:09.405Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.154 34.436 1499.1595 13:57:25.69M 2015-11-11T13:57:09.610Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.155 34.437 1499.1606 13:57:25.88M 2015-11-11T13:57:09.815Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.156 34.438 1499.1609 13:57:26.10M 2015-11-11T13:57:10.020Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.157 34.439 1499.1616 13:57:26.30M 2015-11-11T13:57:10.220Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.157 34.440 1499.1621 13:57:26.50M 2015-11-11T13:57:10.420Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.157 34.440 1499.1603 13:57:26.70M 2015-11-11T13:57:10.625Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.156 34.439 1499.1597 13:57:26.90M 2015-11-11T13:57:10.830Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.156 34.439 1499.1584 13:57:27.12M 2015-11-11T13:57:11.030Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.155 34.439 1499.1570 13:57:27.32M 2015-11-11T13:57:11.250Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.157 34.440 1499.1577 13:57:27.52M 2015-11-11T13:57:11.440Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.157 34.440 1499.1571 13:57:27.73M 2015-11-11T13:57:11.640Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.157 34.440 1499.1572 13:57:27.92M 2015-11-11T13:57:11.845Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.157 34.440 1499.1577 13:57:28.13M 2015-11-11T13:57:12.045Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.157 34.440 1499.1567 13:57:28.33M 2015-11-11T13:57:12.250Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.156 34.440 1499.1555 13:57:28.53M 2015-11-11T13:57:12.450Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.155 34.439 1499.1544 13:57:28.73M 2015-11-11T13:57:12.660Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.154 34.438 1499.1528 13:57:28.93M 2015-11-11T13:57:12.860Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.153 34.437 1499.1512 13:57:29.15M 2015-11-11T13:57:13.065Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.153 34.437 1499.1500 13:57:29.35M 2015-11-11T13:57:13.265Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.157 34.442 1499.1543 13:57:29.55M 2015-11-11T13:57:13.465Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.157 34.442 1499.1542 13:57:29.75M 2015-11-11T13:57:13.670Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.157 34.442 1499.1525 13:57:29.94M 2015-11-11T13:57:13.875Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.157 34.442 1499.1528 13:57:30.16M 2015-11-11T13:57:14.075Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.158 34.443 1499.1542 13:57:30.36M 2015-11-11T13:57:14.280Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.159 34.445 1499.1565 13:57:30.56M 2015-11-11T13:57:14.480Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.160 34.445 1499.1581 13:57:30.76M 2015-11-11T13:57:14.685Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.160 34.445 1499.1589 13:57:30.96M 2015-11-11T13:57:14.890Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.159 34.444 1499.1577 13:57:31.18M 2015-11-11T13:57:15.095Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.159 34.443 1499.1576 13:57:31.38M 2015-11-11T13:57:15.295Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.158 34.443 1499.1577 13:57:31.58M 2015-11-11T13:57:15.500Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.158 34.443 1499.1576 13:57:31.78M 2015-11-11T13:57:15.720Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.158 34.443 1499.1567 13:57:31.97M 2015-11-11T13:57:15.905Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.157 34.442 1499.1570 13:57:32.21M 2015-11-11T13:57:16.105Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.157 34.442 1499.1571 13:57:32.39M 2015-11-11T13:57:16.310Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.157 34.442 1499.1587 13:57:32.59M 2015-11-11T13:57:16.515Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.157 34.442 1499.1604 13:57:32.79M 2015-11-11T13:57:16.715Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.158 34.441 1499.1624 13:57:33.01M 2015-11-11T13:57:16.916Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.158 34.441 1499.1633 13:57:33.21M 2015-11-11T13:57:17.125Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.157 34.440 1499.1627 13:57:33.41M 2015-11-11T13:57:17.325Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.157 34.440 1499.1626 13:57:33.61M 2015-11-11T13:57:17.530Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.156 34.441 1499.1584 13:57:33.81M 2015-11-11T13:57:17.752Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.155 34.440 1499.1570 13:57:34.02M 2015-11-11T13:57:17.935Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.157 34.441 1499.1581 13:57:34.22M 2015-11-11T13:57:18.140Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.157 34.441 1499.1573 13:57:34.42M 2015-11-11T13:57:18.340Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.152 34.437 1499.1510 13:57:34.62M 2015-11-11T13:57:18.545Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.151 34.437 1499.1503 13:57:34.82M 2015-11-11T13:57:18.750Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.152 34.438 1499.1506 13:57:35.04M 2015-11-11T13:57:18.950Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.152 34.437 1499.1490 13:57:35.24M 2015-11-11T13:57:19.155Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.152 34.437 1499.1486 13:57:35.44M 2015-11-11T13:57:19.359Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.151 34.436 1499.1486 13:57:35.64M 2015-11-11T13:57:19.555Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.151 34.436 1499.1478 13:57:35.84M 2015-11-11T13:57:19.765Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.151 34.436 1499.1486 13:57:36.05M 2015-11-11T13:57:19.961Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.151 34.436 1499.1484 13:57:36.25M 2015-11-11T13:57:20.185Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.152 34.437 1499.1488 13:57:36.45M 2015-11-11T13:57:20.370Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.151 34.436 1499.1487 13:57:36.67M 2015-11-11T13:57:20.575Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.152 34.436 1499.1498 13:57:36.85M 2015-11-11T13:57:20.785Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.152 34.436 1499.1501 13:57:37.07M 2015-11-11T13:57:20.980Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.152 34.436 1499.1510 13:57:37.27M 2015-11-11T13:57:21.180Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.152 34.437 1499.1517 13:57:37.47M 2015-11-11T13:57:21.385Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.153 34.437 1499.1523 13:57:37.66M 2015-11-11T13:57:21.590Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.154 34.438 1499.1532 13:57:37.87M 2015-11-11T13:57:21.790Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.154 34.438 1499.1531 13:57:38.09M 2015-11-11T13:57:21.996Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.154 34.438 1499.1537 13:57:38.28M 2015-11-11T13:57:22.200Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.154 34.438 1499.1544 13:57:38.48M 2015-11-11T13:57:22.401Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.155 34.439 1499.1563 13:57:38.68M 2015-11-11T13:57:22.606Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.156 34.439 1499.1572 13:57:38.88M 2015-11-11T13:57:22.806Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.156 34.439 1499.1581 13:57:39.10M 2015-11-11T13:57:23.011Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.156 34.439 1499.1581 13:57:39.30M 2015-11-11T13:57:23.216Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.156 34.439 1499.1582 13:57:39.50M 2015-11-11T13:57:23.420Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.156 34.439 1499.1580 13:57:39.70M 2015-11-11T13:57:23.620Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.156 34.440 1499.1588 13:57:39.90M 2015-11-11T13:57:23.820Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.157 34.440 1499.1602 13:57:40.11M 2015-11-11T13:57:24.025Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.158 34.441 1499.1614 13:57:40.31M 2015-11-11T13:57:24.225Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.158 34.442 1499.1619 13:57:40.51M 2015-11-11T13:57:24.431Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.153 34.436 1499.1570 13:57:40.71M 2015-11-11T13:57:24.651Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.152 34.435 1499.1561 13:57:40.91M 2015-11-11T13:57:24.841Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.150 34.433 1499.1537 13:57:41.15M 2015-11-11T13:57:25.041Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.148 34.431 1499.1515 13:57:41.33M 2015-11-11T13:57:25.246Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.148 34.431 1499.1511 13:57:41.53M 2015-11-11T13:57:25.446Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.158 34.441 1499.1630 13:57:41.73M 2015-11-11T13:57:25.651Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.159 34.442 1499.1643 13:57:41.92M 2015-11-11T13:57:25.851Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.157 34.440 1499.1615 13:57:42.14M 2015-11-11T13:57:26.056Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.156 34.439 1499.1595 13:57:42.34M 2015-11-11T13:57:26.261Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.155 34.438 1499.1576 13:57:42.54M 2015-11-11T13:57:26.466Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.153 34.436 1499.1561 13:57:42.74M 2015-11-11T13:57:26.666Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.151 34.434 1499.1542 13:57:42.94M 2015-11-11T13:57:26.871Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.152 34.435 1499.1539 13:57:43.16M 2015-11-11T13:57:27.072Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.152 34.435 1499.1539 13:57:43.36M 2015-11-11T13:57:27.276Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.152 34.435 1499.1528 13:57:43.56M 2015-11-11T13:57:27.481Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.152 34.436 1499.1519 13:57:43.75M 2015-11-11T13:57:27.681Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.153 34.437 1499.1530 13:57:43.96M 2015-11-11T13:57:27.881Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.153 34.437 1499.1522 13:57:44.17M 2015-11-11T13:57:28.086Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.154 34.438 1499.1519 13:57:44.37M 2015-11-11T13:57:28.291Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.154 34.438 1499.1516 13:57:44.57M 2015-11-11T13:57:28.491Z|I-OCEAN7-304-XXXX| 26.68 12.756 40.154 34.440 1499.1453 13:57:44.77M 2015-11-11T13:57:28.696Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.154 34.441 1499.1456 13:57:44.97M 2015-11-11T13:57:28.901Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.148 34.435 1499.1385 13:57:45.19M 2015-11-11T13:57:29.116Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.153 34.439 1499.1438 13:57:45.39M 2015-11-11T13:57:29.306Z|I-OCEAN7-304-XXXX| 26.67 12.756 40.153 34.440 1499.1442 13:57:45.60M 2015-11-11T13:57:29.506Z|I-OCEAN7-304-XXXX| 26.69 12.756 40.152 34.438 1499.1438 13:57:45.79M 2015-11-11T13:57:29.711Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.152 34.438 1499.1449 13:57:46.00M 2015-11-11T13:57:29.911Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.150 34.437 1499.1423 13:57:46.20M 2015-11-11T13:57:30.116Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.149 34.436 1499.1423 13:57:46.40M 2015-11-11T13:57:30.316Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.148 34.434 1499.1420 13:57:46.60M 2015-11-11T13:57:30.526Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.144 34.430 1499.1387 13:57:46.80M 2015-11-11T13:57:30.721Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.144 34.430 1499.1400 13:57:47.02M 2015-11-11T13:57:30.931Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.144 34.429 1499.1403 13:57:47.22M 2015-11-11T13:57:31.136Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.143 34.428 1499.1405 13:57:47.42M 2015-11-11T13:57:31.336Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.142 34.427 1499.1411 13:57:47.62M 2015-11-11T13:57:31.536Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.150 34.434 1499.1510 13:57:47.82M 2015-11-11T13:57:31.741Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.151 34.435 1499.1537 13:57:48.03M 2015-11-11T13:57:31.946Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.153 34.437 1499.1550 13:57:48.23M 2015-11-11T13:57:32.146Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.155 34.439 1499.1581 13:57:48.43M 2015-11-11T13:57:32.351Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.155 34.440 1499.1580 13:57:48.63M 2015-11-11T13:57:32.558Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.155 34.439 1499.1571 13:57:48.83M 2015-11-11T13:57:32.758Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.158 34.442 1499.1600 13:57:49.05M 2015-11-11T13:57:32.956Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.158 34.442 1499.1608 13:57:49.25M 2015-11-11T13:57:33.161Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.159 34.443 1499.1609 13:57:49.45M 2015-11-11T13:57:33.366Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.159 34.444 1499.1600 13:57:49.65M 2015-11-11T13:57:33.586Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.156 34.441 1499.1560 13:57:49.85M 2015-11-11T13:57:33.771Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.155 34.440 1499.1543 13:57:50.08M 2015-11-11T13:57:33.976Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.154 34.440 1499.1536 13:57:50.26M 2015-11-11T13:57:34.181Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.155 34.440 1499.1543 13:57:50.46M 2015-11-11T13:57:34.381Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.156 34.441 1499.1553 13:57:50.66M 2015-11-11T13:57:34.581Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.157 34.442 1499.1563 13:57:50.86M 2015-11-11T13:57:34.786Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.158 34.443 1499.1570 13:57:51.08M 2015-11-11T13:57:34.991Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.155 34.440 1499.1537 13:57:51.28M 2015-11-11T13:57:35.191Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.154 34.439 1499.1528 13:57:51.48M 2015-11-11T13:57:35.396Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.153 34.439 1499.1523 13:57:51.68M 2015-11-11T13:57:35.601Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.153 34.439 1499.1510 13:57:51.88M 2015-11-11T13:57:35.801Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.153 34.439 1499.1500 13:57:52.09M 2015-11-11T13:57:36.001Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.153 34.439 1499.1493 13:57:52.29M 2015-11-11T13:57:36.206Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.152 34.438 1499.1494 13:57:52.49M 2015-11-11T13:57:36.411Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.152 34.437 1499.1494 13:57:52.69M 2015-11-11T13:57:36.616Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.152 34.437 1499.1510 13:57:52.89M 2015-11-11T13:57:36.816Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.153 34.438 1499.1519 13:57:53.11M 2015-11-11T13:57:37.016Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.153 34.438 1499.1520 13:57:53.31M 2015-11-11T13:57:37.221Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.157 34.442 1499.1571 13:57:53.50M 2015-11-11T13:57:37.426Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.157 34.442 1499.1565 13:57:53.71M 2015-11-11T13:57:37.631Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.157 34.442 1499.1564 13:57:53.90M 2015-11-11T13:57:37.831Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.154 34.439 1499.1528 13:57:54.12M 2015-11-11T13:57:38.051Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.154 34.438 1499.1516 13:57:54.32M 2015-11-11T13:57:38.236Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.153 34.437 1499.1505 13:57:54.54M 2015-11-11T13:57:38.441Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.153 34.438 1499.1510 13:57:54.72M 2015-11-11T13:57:38.641Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.153 34.437 1499.1515 13:57:54.92M 2015-11-11T13:57:38.846Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.153 34.437 1499.1517 13:57:55.14M 2015-11-11T13:57:39.051Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.152 34.436 1499.1509 13:57:55.34M 2015-11-11T13:57:39.256Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.152 34.436 1499.1510 13:57:55.54M 2015-11-11T13:57:39.456Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.152 34.436 1499.1506 13:57:55.74M 2015-11-11T13:57:39.656Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.152 34.436 1499.1512 13:57:55.94M 2015-11-11T13:57:39.861Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.153 34.437 1499.1517 13:57:56.15M 2015-11-11T13:57:40.066Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.153 34.437 1499.1523 13:57:56.35M 2015-11-11T13:57:40.271Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.153 34.437 1499.1539 13:57:56.55M 2015-11-11T13:57:40.471Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.150 34.434 1499.1493 13:57:56.75M 2015-11-11T13:57:40.671Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.149 34.433 1499.1486 13:57:56.95M 2015-11-11T13:57:40.876Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.149 34.432 1499.1479 13:57:57.17M 2015-11-11T13:57:41.081Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.148 34.432 1499.1470 13:57:57.37M 2015-11-11T13:57:41.281Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.147 34.431 1499.1465 13:57:57.56M 2015-11-11T13:57:41.486Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.147 34.431 1499.1465 13:57:57.76M 2015-11-11T13:57:41.691Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.147 34.431 1499.1469 13:57:57.96M 2015-11-11T13:57:41.891Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.146 34.431 1499.1460 13:57:58.18M 2015-11-11T13:57:42.096Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.147 34.431 1499.1471 13:57:58.38M 2015-11-11T13:57:42.301Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.147 34.431 1499.1465 13:57:58.58M 2015-11-11T13:57:42.517Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.147 34.431 1499.1475 13:57:58.78M 2015-11-11T13:57:42.706Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.147 34.431 1499.1476 13:57:59.02M 2015-11-11T13:57:42.906Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.147 34.432 1499.1461 13:57:59.20M 2015-11-11T13:57:43.111Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.147 34.432 1499.1466 13:57:59.40M 2015-11-11T13:57:43.311Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.147 34.433 1499.1464 13:57:59.59M 2015-11-11T13:57:43.517Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.153 34.438 1499.1526 13:57:59.79M 2015-11-11T13:57:43.721Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.153 34.438 1499.1539 13:58:00.01M 2015-11-11T13:57:43.921Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.150 34.435 1499.1512 13:58:00.21M 2015-11-11T13:57:44.126Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.150 34.435 1499.1498 13:58:00.41M 2015-11-11T13:57:44.326Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.149 34.434 1499.1493 13:58:00.61M 2015-11-11T13:57:44.531Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.148 34.433 1499.1498 13:58:00.81M 2015-11-11T13:57:44.736Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.148 34.431 1499.1510 13:58:01.03M 2015-11-11T13:57:44.936Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.147 34.431 1499.1505 13:58:01.23M 2015-11-11T13:57:45.136Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.155 34.438 1499.1594 13:58:01.43M 2015-11-11T13:57:45.341Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.153 34.436 1499.1575 13:58:01.62M 2015-11-11T13:57:45.541Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.152 34.435 1499.1559 13:58:01.82M 2015-11-11T13:57:45.751Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.150 34.434 1499.1541 13:58:02.04M 2015-11-11T13:57:45.952Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.149 34.433 1499.1520 13:58:02.24M 2015-11-11T13:57:46.158Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.150 34.434 1499.1519 13:58:02.44M 2015-11-11T13:57:46.358Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.150 34.434 1499.1521 13:58:02.64M 2015-11-11T13:57:46.562Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.150 34.434 1499.1517 13:58:02.84M 2015-11-11T13:57:46.766Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.150 34.434 1499.1520 13:58:03.06M 2015-11-11T13:57:46.982Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.151 34.434 1499.1520 13:58:03.26M 2015-11-11T13:57:47.171Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.151 34.434 1499.1522 13:58:03.47M 2015-11-11T13:57:47.377Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.151 34.434 1499.1517 13:58:03.66M 2015-11-11T13:57:47.584Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.152 34.436 1499.1530 13:58:03.86M 2015-11-11T13:57:47.782Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.152 34.436 1499.1534 13:58:04.07M 2015-11-11T13:57:47.982Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.152 34.435 1499.1526 13:58:04.27M 2015-11-11T13:57:48.187Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.151 34.434 1499.1516 13:58:04.47M 2015-11-11T13:57:48.387Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.151 34.430 1499.1603 13:58:04.67M 2015-11-11T13:57:48.592Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.150 34.430 1499.1604 13:58:04.87M 2015-11-11T13:57:48.797Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.150 34.429 1499.1611 13:58:05.09M 2015-11-11T13:57:49.012Z|I-OCEAN7-304-XXXX| 26.75 12.765 40.149 34.428 1499.1609 13:58:05.29M 2015-11-11T13:57:49.202Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.149 34.427 1499.1603 13:58:05.49M 2015-11-11T13:57:49.407Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.148 34.426 1499.1600 13:58:05.69M 2015-11-11T13:57:49.607Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.148 34.427 1499.1604 13:58:05.88M 2015-11-11T13:57:49.807Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.148 34.428 1499.1589 13:58:06.10M 2015-11-11T13:57:50.012Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.149 34.429 1499.1595 13:58:06.30M 2015-11-11T13:57:50.217Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.150 34.430 1499.1605 13:58:06.50M 2015-11-11T13:57:50.422Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.151 34.431 1499.1611 13:58:06.70M 2015-11-11T13:57:50.622Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.151 34.430 1499.1617 13:58:06.90M 2015-11-11T13:57:50.827Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.151 34.431 1499.1625 13:58:07.12M 2015-11-11T13:57:51.027Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.152 34.431 1499.1632 13:58:07.32M 2015-11-11T13:57:51.232Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.152 34.431 1499.1638 13:58:07.52M 2015-11-11T13:57:51.452Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.152 34.431 1499.1639 13:58:07.72M 2015-11-11T13:57:51.647Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.153 34.432 1499.1647 13:58:07.93M 2015-11-11T13:57:51.842Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.156 34.435 1499.1676 13:58:08.13M 2015-11-11T13:57:52.047Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.155 34.435 1499.1677 13:58:08.33M 2015-11-11T13:57:52.247Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.435 1499.1669 13:58:08.53M 2015-11-11T13:57:52.452Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.155 34.435 1499.1659 13:58:08.73M 2015-11-11T13:57:52.657Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.155 34.435 1499.1660 13:58:08.93M 2015-11-11T13:57:52.857Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.156 34.436 1499.1663 13:58:09.15M 2015-11-11T13:57:53.057Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.156 34.436 1499.1646 13:58:09.35M 2015-11-11T13:57:53.262Z|I-OCEAN7-304-XXXX| 26.76 12.763 40.155 34.435 1499.1635 13:58:09.54M 2015-11-11T13:57:53.462Z|I-OCEAN7-304-XXXX| 26.76 12.763 40.155 34.436 1499.1631 13:58:09.74M 2015-11-11T13:57:53.667Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.155 34.437 1499.1615 13:58:09.94M 2015-11-11T13:57:53.872Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.156 34.437 1499.1613 13:58:10.16M 2015-11-11T13:57:54.077Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.156 34.437 1499.1606 13:58:10.36M 2015-11-11T13:57:54.277Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.151 34.432 1499.1555 13:58:10.56M 2015-11-11T13:57:54.482Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.148 34.430 1499.1530 13:58:10.76M 2015-11-11T13:57:54.682Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.150 34.432 1499.1541 13:58:10.96M 2015-11-11T13:57:54.887Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.151 34.433 1499.1555 13:58:11.18M 2015-11-11T13:57:55.112Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.155 34.437 1499.1587 13:58:11.38M 2015-11-11T13:57:55.292Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.155 34.437 1499.1583 13:58:11.58M 2015-11-11T13:57:55.497Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.155 34.437 1499.1580 13:58:11.77M 2015-11-11T13:57:55.697Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.154 34.437 1499.1577 13:58:11.97M 2015-11-11T13:57:55.917Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.154 34.437 1499.1580 13:58:12.19M 2015-11-11T13:57:56.102Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.154 34.436 1499.1584 13:58:12.41M 2015-11-11T13:57:56.312Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.153 34.435 1499.1575 13:58:12.59M 2015-11-11T13:57:56.512Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.156 34.438 1499.1615 13:58:12.79M 2015-11-11T13:57:56.712Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.157 34.439 1499.1633 13:58:13.01M 2015-11-11T13:57:56.912Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.157 34.439 1499.1632 13:58:13.21M 2015-11-11T13:57:57.117Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.157 34.440 1499.1642 13:58:13.40M 2015-11-11T13:57:57.322Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.158 34.440 1499.1639 13:58:13.60M 2015-11-11T13:57:57.527Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.158 34.441 1499.1646 13:58:13.80M 2015-11-11T13:57:57.732Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.158 34.441 1499.1643 13:58:14.02M 2015-11-11T13:57:57.932Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.158 34.441 1499.1644 13:58:14.22M 2015-11-11T13:57:58.137Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.158 34.441 1499.1633 13:58:14.42M 2015-11-11T13:57:58.337Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.158 34.441 1499.1643 13:58:14.62M 2015-11-11T13:57:58.537Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.157 34.440 1499.1615 13:58:14.82M 2015-11-11T13:57:58.747Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.156 34.440 1499.1595 13:58:15.04M 2015-11-11T13:57:58.947Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.155 34.439 1499.1583 13:58:15.24M 2015-11-11T13:57:59.152Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.160 34.444 1499.1636 13:58:15.44M 2015-11-11T13:57:59.352Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.160 34.443 1499.1625 13:58:15.64M 2015-11-11T13:57:59.559Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.160 34.444 1499.1624 13:58:15.83M 2015-11-11T13:57:59.758Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.160 34.443 1499.1632 13:58:16.05M 2015-11-11T13:57:59.962Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.160 34.443 1499.1622 13:58:16.25M 2015-11-11T13:58:00.162Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.160 34.443 1499.1628 13:58:16.45M 2015-11-11T13:58:00.387Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.159 34.443 1499.1619 13:58:16.65M 2015-11-11T13:58:00.572Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.160 34.443 1499.1619 13:58:16.87M 2015-11-11T13:58:00.777Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.160 34.443 1499.1622 13:58:17.07M 2015-11-11T13:58:00.977Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.165 34.447 1499.1681 13:58:17.27M 2015-11-11T13:58:01.182Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.161 34.444 1499.1652 13:58:17.47M 2015-11-11T13:58:01.382Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.161 34.444 1499.1663 13:58:17.66M 2015-11-11T13:58:01.587Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.163 34.445 1499.1672 13:58:17.86M 2015-11-11T13:58:01.787Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.163 34.445 1499.1686 13:58:18.08M 2015-11-11T13:58:01.992Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.164 34.446 1499.1698 13:58:18.28M 2015-11-11T13:58:02.198Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.164 34.446 1499.1699 13:58:18.48M 2015-11-11T13:58:02.398Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.164 34.446 1499.1707 13:58:18.68M 2015-11-11T13:58:02.602Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.164 34.446 1499.1705 13:58:18.88M 2015-11-11T13:58:02.807Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.164 34.446 1499.1694 13:58:19.10M 2015-11-11T13:58:03.007Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.162 34.445 1499.1672 13:58:19.30M 2015-11-11T13:58:03.212Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.154 34.437 1499.1583 13:58:19.49M 2015-11-11T13:58:03.417Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.153 34.436 1499.1578 13:58:19.69M 2015-11-11T13:58:03.617Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.158 34.441 1499.1638 13:58:19.89M 2015-11-11T13:58:03.817Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.159 34.441 1499.1649 13:58:20.11M 2015-11-11T13:58:04.022Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.160 34.442 1499.1663 13:58:20.31M 2015-11-11T13:58:04.227Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.161 34.445 1499.1644 13:58:20.51M 2015-11-11T13:58:04.427Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.163 34.446 1499.1674 13:58:20.71M 2015-11-11T13:58:04.632Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.447 1499.1681 13:58:20.91M 2015-11-11T13:58:04.852Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.448 1499.1678 13:58:21.13M 2015-11-11T13:58:05.037Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.448 1499.1681 13:58:21.34M 2015-11-11T13:58:05.242Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.447 1499.1676 13:58:21.52M 2015-11-11T13:58:05.447Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.164 34.447 1499.1671 13:58:21.72M 2015-11-11T13:58:05.642Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.163 34.446 1499.1660 13:58:21.93M 2015-11-11T13:58:05.852Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.162 34.445 1499.1652 13:58:22.14M 2015-11-11T13:58:06.052Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.160 34.443 1499.1630 13:58:22.34M 2015-11-11T13:58:06.257Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.159 34.443 1499.1614 13:58:22.54M 2015-11-11T13:58:06.457Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.160 34.443 1499.1621 13:58:22.74M 2015-11-11T13:58:06.662Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.156 34.439 1499.1578 13:58:22.94M 2015-11-11T13:58:06.872Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.156 34.439 1499.1587 13:58:23.16M 2015-11-11T13:58:07.067Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.156 34.439 1499.1588 13:58:23.36M 2015-11-11T13:58:07.272Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.156 34.440 1499.1553 13:58:23.56M 2015-11-11T13:58:07.478Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.156 34.440 1499.1544 13:58:23.75M 2015-11-11T13:58:07.678Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.156 34.440 1499.1531 13:58:23.95M 2015-11-11T13:58:07.923Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.160 34.444 1499.1575 13:58:24.17M 2015-11-11T13:58:08.083Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.160 34.444 1499.1584 13:58:24.41M 2015-11-11T13:58:08.283Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.153 34.438 1499.1516 13:58:24.57M 2015-11-11T13:58:08.487Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.152 34.436 1499.1504 13:58:24.77M 2015-11-11T13:58:08.693Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.151 34.436 1499.1493 13:58:24.97M 2015-11-11T13:58:08.898Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.151 34.435 1499.1495 13:58:25.19M 2015-11-11T13:58:09.098Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.151 34.435 1499.1493 13:58:25.39M 2015-11-11T13:58:09.318Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.151 34.434 1499.1505 13:58:25.58M 2015-11-11T13:58:09.507Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.151 34.434 1499.1516 13:58:25.80M 2015-11-11T13:58:09.707Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.152 34.434 1499.1541 13:58:26.00M 2015-11-11T13:58:09.913Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.153 34.435 1499.1567 13:58:26.20M 2015-11-11T13:58:10.118Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.154 34.436 1499.1593 13:58:26.40M 2015-11-11T13:58:10.318Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.155 34.438 1499.1576 13:58:26.60M 2015-11-11T13:58:10.518Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.156 34.440 1499.1589 13:58:26.80M 2015-11-11T13:58:10.722Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.157 34.440 1499.1606 13:58:27.02M 2015-11-11T13:58:10.928Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.157 34.441 1499.1603 13:58:27.22M 2015-11-11T13:58:11.128Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.155 34.438 1499.1569 13:58:27.42M 2015-11-11T13:58:11.332Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.155 34.439 1499.1565 13:58:27.61M 2015-11-11T13:58:11.538Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.156 34.440 1499.1565 13:58:27.81M 2015-11-11T13:58:11.738Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.156 34.440 1499.1571 13:58:28.03M 2015-11-11T13:58:11.943Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.156 34.440 1499.1578 13:58:28.23M 2015-11-11T13:58:12.143Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.156 34.439 1499.1599 13:58:28.43M 2015-11-11T13:58:12.348Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.156 34.439 1499.1616 13:58:28.63M 2015-11-11T13:58:12.553Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.156 34.438 1499.1620 13:58:28.83M 2015-11-11T13:58:12.753Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.161 34.443 1499.1687 13:58:29.05M 2015-11-11T13:58:13.010Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.161 34.443 1499.1697 13:58:29.25M 2015-11-11T13:58:13.158Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.160 34.442 1499.1709 13:58:29.49M 2015-11-11T13:58:13.358Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.160 34.442 1499.1713 13:58:29.64M 2015-11-11T13:58:13.563Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.160 34.441 1499.1710 13:58:29.84M 2015-11-11T13:58:13.788Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.160 34.442 1499.1716 13:58:30.06M 2015-11-11T13:58:13.973Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.154 34.435 1499.1636 13:58:30.28M 2015-11-11T13:58:14.173Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.152 34.433 1499.1620 13:58:30.46M 2015-11-11T13:58:14.378Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.151 34.432 1499.1610 13:58:30.66M 2015-11-11T13:58:14.578Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.150 34.431 1499.1597 13:58:30.86M 2015-11-11T13:58:14.783Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.150 34.432 1499.1591 13:58:31.08M 2015-11-11T13:58:14.988Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.151 34.432 1499.1584 13:58:31.28M 2015-11-11T13:58:15.188Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.151 34.433 1499.1581 13:58:31.48M 2015-11-11T13:58:15.394Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.152 34.434 1499.1577 13:58:31.67M 2015-11-11T13:58:15.594Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.435 1499.1582 13:58:31.87M 2015-11-11T13:58:15.798Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.435 1499.1587 13:58:32.09M 2015-11-11T13:58:16.003Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.154 34.436 1499.1593 13:58:32.29M 2015-11-11T13:58:16.203Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.155 34.437 1499.1599 13:58:32.49M 2015-11-11T13:58:16.408Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.156 34.438 1499.1619 13:58:32.69M 2015-11-11T13:58:16.613Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.157 34.439 1499.1642 13:58:32.89M 2015-11-11T13:58:16.813Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.158 34.439 1499.1641 13:58:33.11M 2015-11-11T13:58:17.018Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.159 34.441 1499.1631 13:58:33.31M 2015-11-11T13:58:17.223Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.160 34.442 1499.1648 13:58:33.51M 2015-11-11T13:58:17.423Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.161 34.443 1499.1650 13:58:33.70M 2015-11-11T13:58:17.632Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.162 34.444 1499.1666 13:58:33.90M 2015-11-11T13:58:17.828Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.162 34.444 1499.1664 13:58:34.12M 2015-11-11T13:58:18.078Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.162 34.444 1499.1648 13:58:34.32M 2015-11-11T13:58:18.253Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.162 34.444 1499.1641 13:58:34.56M 2015-11-11T13:58:18.438Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.161 34.444 1499.1627 13:58:34.74M 2015-11-11T13:58:18.648Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.160 34.444 1499.1631 13:58:34.92M 2015-11-11T13:58:18.843Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.160 34.443 1499.1628 13:58:35.14M 2015-11-11T13:58:19.048Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.161 34.443 1499.1637 13:58:35.34M 2015-11-11T13:58:19.253Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.160 34.445 1499.1592 13:58:35.54M 2015-11-11T13:58:19.453Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.160 34.444 1499.1592 13:58:35.73M 2015-11-11T13:58:19.658Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.160 34.444 1499.1611 13:58:35.93M 2015-11-11T13:58:19.863Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.160 34.443 1499.1620 13:58:36.15M 2015-11-11T13:58:20.063Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.159 34.443 1499.1625 13:58:36.35M 2015-11-11T13:58:20.268Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.159 34.442 1499.1633 13:58:36.55M 2015-11-11T13:58:20.468Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.159 34.441 1499.1635 13:58:36.75M 2015-11-11T13:58:20.675Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.158 34.441 1499.1648 13:58:36.95M 2015-11-11T13:58:20.878Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.158 34.440 1499.1654 13:58:37.17M 2015-11-11T13:58:21.078Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.165 34.447 1499.1737 13:58:37.37M 2015-11-11T13:58:21.311Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.166 34.447 1499.1741 13:58:37.57M 2015-11-11T13:58:21.488Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.166 34.448 1499.1740 13:58:37.76M 2015-11-11T13:58:21.688Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.175 34.456 1499.1841 13:58:37.97M 2015-11-11T13:58:21.888Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.171 34.453 1499.1802 13:58:38.18M 2015-11-11T13:58:22.093Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.171 34.452 1499.1801 13:58:38.38M 2015-11-11T13:58:22.298Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.171 34.452 1499.1802 13:58:38.58M 2015-11-11T13:58:22.499Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.179 34.459 1499.1895 13:58:38.78M 2015-11-11T13:58:22.718Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.180 34.461 1499.1898 13:58:39.00M 2015-11-11T13:58:22.903Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.180 34.461 1499.1898 13:58:39.21M 2015-11-11T13:58:23.153Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.181 34.462 1499.1903 13:58:39.39M 2015-11-11T13:58:23.308Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.182 34.463 1499.1910 13:58:39.64M 2015-11-11T13:58:23.516Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.183 34.464 1499.1918 13:58:39.79M 2015-11-11T13:58:23.718Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.184 34.465 1499.1931 13:58:40.01M 2015-11-11T13:58:23.918Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.180 34.461 1499.1887 13:58:40.21M 2015-11-11T13:58:24.123Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.180 34.461 1499.1881 13:58:40.41M 2015-11-11T13:58:24.328Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.180 34.461 1499.1884 13:58:40.61M 2015-11-11T13:58:24.528Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.173 34.455 1499.1804 13:58:40.81M 2015-11-11T13:58:24.728Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.173 34.455 1499.1805 13:58:41.03M 2015-11-11T13:58:24.933Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.173 34.454 1499.1803 13:58:41.22M 2015-11-11T13:58:25.138Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.172 34.454 1499.1794 13:58:41.42M 2015-11-11T13:58:25.346Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.171 34.453 1499.1786 13:58:41.62M 2015-11-11T13:58:25.543Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.171 34.453 1499.1782 13:58:41.82M 2015-11-11T13:58:25.748Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.171 34.452 1499.1777 13:58:42.04M 2015-11-11T13:58:25.948Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.170 34.452 1499.1761 13:58:42.24M 2015-11-11T13:58:26.156Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.170 34.452 1499.1764 13:58:42.44M 2015-11-11T13:58:26.353Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.170 34.452 1499.1755 13:58:42.64M 2015-11-11T13:58:26.560Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.171 34.452 1499.1766 13:58:42.84M 2015-11-11T13:58:26.763Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.454 1499.1780 13:58:43.06M 2015-11-11T13:58:26.968Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.172 34.453 1499.1780 13:58:43.26M 2015-11-11T13:58:27.184Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.453 1499.1793 13:58:43.46M 2015-11-11T13:58:27.373Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.453 1499.1793 13:58:43.67M 2015-11-11T13:58:27.578Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.173 34.454 1499.1792 13:58:43.85M 2015-11-11T13:58:27.778Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.173 34.454 1499.1802 13:58:44.07M 2015-11-11T13:58:27.983Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.173 34.454 1499.1790 13:58:44.27M 2015-11-11T13:58:28.228Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.453 1499.1783 13:58:44.47M 2015-11-11T13:58:28.388Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.454 1499.1779 13:58:44.71M 2015-11-11T13:58:28.588Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.172 34.454 1499.1782 13:58:44.87M 2015-11-11T13:58:28.795Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.172 34.453 1499.1783 13:58:45.09M 2015-11-11T13:58:28.994Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.172 34.453 1499.1796 13:58:45.29M 2015-11-11T13:58:29.198Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.172 34.453 1499.1807 13:58:45.48M 2015-11-11T13:58:29.403Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.172 34.453 1499.1810 13:58:45.68M 2015-11-11T13:58:29.603Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.171 34.452 1499.1805 13:58:45.88M 2015-11-11T13:58:29.808Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.170 34.451 1499.1794 13:58:46.10M 2015-11-11T13:58:30.008Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.170 34.451 1499.1787 13:58:46.30M 2015-11-11T13:58:30.213Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.170 34.452 1499.1793 13:58:46.50M 2015-11-11T13:58:30.413Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.170 34.451 1499.1801 13:58:46.70M 2015-11-11T13:58:30.618Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.169 34.451 1499.1792 13:58:46.90M 2015-11-11T13:58:30.823Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.169 34.450 1499.1786 13:58:47.12M 2015-11-11T13:58:31.023Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.169 34.450 1499.1786 13:58:47.32M 2015-11-11T13:58:31.228Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.176 34.457 1499.1877 13:58:47.51M 2015-11-11T13:58:31.434Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.177 34.458 1499.1896 13:58:47.72M 2015-11-11T13:58:31.653Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.178 34.459 1499.1903 13:58:47.91M 2015-11-11T13:58:31.839Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.177 34.458 1499.1886 13:58:48.15M 2015-11-11T13:58:32.038Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.176 34.457 1499.1869 13:58:48.33M 2015-11-11T13:58:32.251Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.176 34.456 1499.1864 13:58:48.53M 2015-11-11T13:58:32.443Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.175 34.456 1499.1862 13:58:48.73M 2015-11-11T13:58:32.654Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.175 34.456 1499.1864 13:58:48.93M 2015-11-11T13:58:32.854Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.175 34.456 1499.1871 13:58:49.15M 2015-11-11T13:58:33.059Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.176 34.456 1499.1876 13:58:49.35M 2015-11-11T13:58:33.263Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.175 34.456 1499.1863 13:58:49.55M 2015-11-11T13:58:33.463Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.175 34.455 1499.1853 13:58:49.74M 2015-11-11T13:58:33.663Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.177 34.457 1499.1877 13:58:49.94M 2015-11-11T13:58:33.868Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.174 34.455 1499.1847 13:58:50.16M 2015-11-11T13:58:34.068Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.173 34.453 1499.1836 13:58:50.36M 2015-11-11T13:58:34.274Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.172 34.453 1499.1825 13:58:50.56M 2015-11-11T13:58:34.479Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.172 34.453 1499.1813 13:58:50.76M 2015-11-11T13:58:34.684Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.167 34.449 1499.1750 13:58:50.96M 2015-11-11T13:58:34.884Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.174 34.455 1499.1849 13:58:51.18M 2015-11-11T13:58:35.089Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.175 34.455 1499.1858 13:58:51.38M 2015-11-11T13:58:35.288Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.174 34.455 1499.1860 13:58:51.57M 2015-11-11T13:58:35.494Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.174 34.455 1499.1858 13:58:51.77M 2015-11-11T13:58:35.699Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.174 34.455 1499.1865 13:58:51.97M 2015-11-11T13:58:35.899Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.169 34.450 1499.1797 13:58:52.19M 2015-11-11T13:58:36.119Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.170 34.451 1499.1827 13:58:52.39M 2015-11-11T13:58:36.304Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.171 34.451 1499.1837 13:58:52.60M 2015-11-11T13:58:36.509Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.171 34.452 1499.1840 13:58:52.79M 2015-11-11T13:58:36.716Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.172 34.453 1499.1831 13:58:53.01M 2015-11-11T13:58:36.919Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.168 34.449 1499.1780 13:58:53.21M 2015-11-11T13:58:37.119Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.167 34.448 1499.1769 13:58:53.41M 2015-11-11T13:58:37.324Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.166 34.449 1499.1704 13:58:53.60M 2015-11-11T13:58:37.524Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.165 34.448 1499.1686 13:58:53.80M 2015-11-11T13:58:37.729Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.164 34.447 1499.1669 13:58:54.02M 2015-11-11T13:58:37.929Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.165 34.448 1499.1677 13:58:54.22M 2015-11-11T13:58:38.134Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.166 34.449 1499.1676 13:58:54.42M 2015-11-11T13:58:38.334Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.167 34.449 1499.1687 13:58:54.62M 2015-11-11T13:58:38.539Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.167 34.450 1499.1687 13:58:54.82M 2015-11-11T13:58:38.739Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.168 34.451 1499.1688 13:58:55.04M 2015-11-11T13:58:38.944Z|I-OCEAN7-304-XXXX| 26.58 12.760 40.169 34.451 1499.1693 13:58:55.23M 2015-11-11T13:58:39.149Z|I-OCEAN7-304-XXXX| 26.55 12.760 40.170 34.452 1499.1708 13:58:55.43M 2015-11-11T13:58:39.358Z|I-OCEAN7-304-XXXX| 26.51 12.760 40.171 34.453 1499.1714 13:58:55.63M 2015-11-11T13:58:39.558Z|I-OCEAN7-304-XXXX| 26.55 12.760 40.171 34.453 1499.1721 13:58:55.83M 2015-11-11T13:58:39.754Z|I-OCEAN7-304-XXXX| 26.59 12.761 40.164 34.447 1499.1659 13:58:56.05M 2015-11-11T13:58:39.960Z|I-OCEAN7-304-XXXX| 26.55 12.761 40.163 34.445 1499.1638 13:58:56.25M 2015-11-11T13:58:40.164Z|I-OCEAN7-304-XXXX| 26.56 12.761 40.163 34.445 1499.1643 13:58:56.45M 2015-11-11T13:58:40.364Z|I-OCEAN7-304-XXXX| 26.62 12.761 40.161 34.443 1499.1641 13:58:56.65M 2015-11-11T13:58:40.584Z|I-OCEAN7-304-XXXX| 26.62 12.761 40.161 34.443 1499.1636 13:58:56.85M 2015-11-11T13:58:40.769Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.168 34.449 1499.1725 13:58:57.08M 2015-11-11T13:58:40.979Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.169 34.450 1499.1744 13:58:57.26M 2015-11-11T13:58:41.179Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.170 34.452 1499.1763 13:58:57.47M 2015-11-11T13:58:41.379Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.171 34.453 1499.1770 13:58:57.66M 2015-11-11T13:58:41.584Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.172 34.454 1499.1783 13:58:57.86M 2015-11-11T13:58:41.789Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.172 34.454 1499.1786 13:58:58.08M 2015-11-11T13:58:41.989Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.172 34.455 1499.1790 13:58:58.28M 2015-11-11T13:58:42.194Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.171 34.453 1499.1766 13:58:58.48M 2015-11-11T13:58:42.395Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.170 34.452 1499.1765 13:58:58.68M 2015-11-11T13:58:42.599Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.169 34.451 1499.1760 13:58:58.88M 2015-11-11T13:58:42.804Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.168 34.450 1499.1758 13:58:59.10M 2015-11-11T13:58:43.004Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.166 34.448 1499.1747 13:58:59.30M 2015-11-11T13:58:43.209Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.166 34.448 1499.1746 13:58:59.49M 2015-11-11T13:58:43.409Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.166 34.448 1499.1746 13:58:59.69M 2015-11-11T13:58:43.614Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.166 34.448 1499.1743 13:58:59.89M 2015-11-11T13:58:43.819Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.166 34.448 1499.1742 13:59:00.11M 2015-11-11T13:58:44.019Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.166 34.448 1499.1741 13:59:00.31M 2015-11-11T13:58:44.224Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.158 34.440 1499.1652 13:59:00.51M 2015-11-11T13:58:44.424Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.157 34.440 1499.1644 13:59:00.71M 2015-11-11T13:58:44.629Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.157 34.439 1499.1654 13:59:00.91M 2015-11-11T13:58:44.835Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.156 34.438 1499.1654 13:59:01.13M 2015-11-11T13:58:45.049Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.162 34.443 1499.1726 13:59:01.33M 2015-11-11T13:58:45.239Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.163 34.444 1499.1731 13:59:01.54M 2015-11-11T13:58:45.444Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.163 34.444 1499.1727 13:59:01.72M 2015-11-11T13:58:45.644Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.163 34.444 1499.1726 13:59:01.92M 2015-11-11T13:58:45.849Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.163 34.445 1499.1705 13:59:02.14M 2015-11-11T13:58:46.054Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.163 34.445 1499.1714 13:59:02.34M 2015-11-11T13:58:46.254Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.167 34.448 1499.1746 13:59:02.54M 2015-11-11T13:58:46.454Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.166 34.447 1499.1735 13:59:02.74M 2015-11-11T13:58:46.664Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.164 34.446 1499.1719 13:59:02.93M 2015-11-11T13:58:46.864Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.164 34.446 1499.1697 13:59:03.16M 2015-11-11T13:58:47.064Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.162 34.445 1499.1683 13:59:03.36M 2015-11-11T13:58:47.269Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.162 34.444 1499.1678 13:59:03.55M 2015-11-11T13:58:47.475Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.162 34.445 1499.1680 13:59:03.75M 2015-11-11T13:58:47.675Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.163 34.445 1499.1691 13:59:03.95M 2015-11-11T13:58:47.875Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.163 34.445 1499.1698 13:59:04.17M 2015-11-11T13:58:48.079Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.165 34.446 1499.1711 13:59:04.37M 2015-11-11T13:58:48.284Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.166 34.448 1499.1731 13:59:04.57M 2015-11-11T13:58:48.484Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.167 34.449 1499.1752 13:59:04.77M 2015-11-11T13:58:48.689Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.169 34.450 1499.1766 13:59:04.96M 2015-11-11T13:58:48.889Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.169 34.450 1499.1775 13:59:05.19M 2015-11-11T13:58:49.099Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.169 34.450 1499.1774 13:59:05.38M 2015-11-11T13:58:49.299Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.169 34.450 1499.1775 13:59:05.58M 2015-11-11T13:58:49.519Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.169 34.450 1499.1775 13:59:05.78M 2015-11-11T13:58:49.709Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.169 34.448 1499.1823 13:59:06.02M 2015-11-11T13:58:49.909Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.169 34.449 1499.1835 13:59:06.20M 2015-11-11T13:58:50.109Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.163 34.443 1499.1764 13:59:06.40M 2015-11-11T13:58:50.315Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.162 34.442 1499.1754 13:59:06.60M 2015-11-11T13:58:50.519Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.162 34.442 1499.1742 13:59:06.80M 2015-11-11T13:58:50.719Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.161 34.442 1499.1726 13:59:07.02M 2015-11-11T13:58:50.924Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.161 34.441 1499.1722 13:59:07.21M 2015-11-11T13:58:51.129Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.161 34.442 1499.1724 13:59:07.42M 2015-11-11T13:58:51.329Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.161 34.442 1499.1714 13:59:07.62M 2015-11-11T13:58:51.529Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1704 13:59:07.81M 2015-11-11T13:58:51.739Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1702 13:59:08.03M 2015-11-11T13:58:51.939Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.161 34.441 1499.1705 13:59:08.23M 2015-11-11T13:58:52.139Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.161 34.442 1499.1710 13:59:08.43M 2015-11-11T13:58:52.344Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.162 34.443 1499.1713 13:59:08.63M 2015-11-11T13:58:52.549Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.163 34.444 1499.1713 13:59:08.83M 2015-11-11T13:58:52.744Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.163 34.444 1499.1708 13:59:09.05M 2015-11-11T13:58:52.958Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.164 34.445 1499.1719 13:59:09.24M 2015-11-11T13:58:53.156Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.165 34.446 1499.1727 13:59:09.44M 2015-11-11T13:58:53.361Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.165 34.446 1499.1732 13:59:09.64M 2015-11-11T13:58:53.564Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.165 34.445 1499.1732 13:59:09.84M 2015-11-11T13:58:53.764Z|I-OCEAN7-304-XXXX| 26.72 12.763 40.166 34.446 1499.1743 13:59:10.06M 2015-11-11T13:58:53.984Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.166 34.446 1499.1752 13:59:10.26M 2015-11-11T13:58:54.174Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.165 34.445 1499.1731 13:59:10.48M 2015-11-11T13:58:54.374Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.164 34.445 1499.1719 13:59:10.66M 2015-11-11T13:58:54.579Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.162 34.443 1499.1689 13:59:10.86M 2015-11-11T13:58:54.779Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.161 34.443 1499.1675 13:59:11.08M 2015-11-11T13:58:54.984Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.160 34.442 1499.1659 13:59:11.28M 2015-11-11T13:58:55.184Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.160 34.442 1499.1647 13:59:11.47M 2015-11-11T13:58:55.389Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.159 34.441 1499.1641 13:59:11.67M 2015-11-11T13:58:55.595Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.157 34.439 1499.1625 13:59:11.87M 2015-11-11T13:58:55.795Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.157 34.440 1499.1616 13:59:12.09M 2015-11-11T13:58:56.000Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.157 34.439 1499.1614 13:59:12.29M 2015-11-11T13:58:56.204Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.156 34.439 1499.1597 13:59:12.49M 2015-11-11T13:58:56.400Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.156 34.439 1499.1584 13:59:12.69M 2015-11-11T13:58:56.609Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.155 34.438 1499.1573 13:59:12.88M 2015-11-11T13:58:56.810Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.154 34.438 1499.1576 13:59:13.11M 2015-11-11T13:58:57.015Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.155 34.438 1499.1581 13:59:13.31M 2015-11-11T13:58:57.220Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.155 34.439 1499.1597 13:59:13.50M 2015-11-11T13:58:57.420Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.160 34.443 1499.1652 13:59:13.70M 2015-11-11T13:58:57.625Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.160 34.442 1499.1663 13:59:13.90M 2015-11-11T13:58:57.825Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.159 34.442 1499.1655 13:59:14.12M 2015-11-11T13:58:58.030Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.159 34.441 1499.1649 13:59:14.32M 2015-11-11T13:58:58.230Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.158 34.441 1499.1639 13:59:14.52M 2015-11-11T13:58:58.455Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.157 34.440 1499.1625 13:59:14.72M 2015-11-11T13:58:58.685Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.152 34.435 1499.1567 13:59:14.94M 2015-11-11T13:58:58.845Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.152 34.435 1499.1570 13:59:15.18M 2015-11-11T13:58:59.045Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.152 34.435 1499.1567 13:59:15.34M 2015-11-11T13:58:59.250Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.152 34.435 1499.1581 13:59:15.54M 2015-11-11T13:58:59.450Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.152 34.435 1499.1582 13:59:15.73M 2015-11-11T13:58:59.650Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.159 34.441 1499.1644 13:59:15.93M 2015-11-11T13:58:59.860Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.156 34.438 1499.1616 13:59:16.15M 2015-11-11T13:59:00.060Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.155 34.437 1499.1605 13:59:16.35M 2015-11-11T13:59:00.265Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.157 34.439 1499.1621 13:59:16.55M 2015-11-11T13:59:00.465Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.158 34.440 1499.1625 13:59:16.75M 2015-11-11T13:59:00.670Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.158 34.441 1499.1626 13:59:16.95M 2015-11-11T13:59:00.870Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.160 34.442 1499.1643 13:59:17.17M 2015-11-11T13:59:01.075Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.160 34.443 1499.1653 13:59:17.37M 2015-11-11T13:59:01.275Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1659 13:59:17.57M 2015-11-11T13:59:01.480Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1666 13:59:17.76M 2015-11-11T13:59:01.685Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1666 13:59:17.96M 2015-11-11T13:59:01.885Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1658 13:59:18.18M 2015-11-11T13:59:02.087Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.160 34.443 1499.1644 13:59:18.38M 2015-11-11T13:59:02.295Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.160 34.443 1499.1638 13:59:18.58M 2015-11-11T13:59:02.495Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.160 34.443 1499.1648 13:59:18.78M 2015-11-11T13:59:02.700Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.160 34.443 1499.1646 13:59:19.00M 2015-11-11T13:59:02.920Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.161 34.443 1499.1647 13:59:19.20M 2015-11-11T13:59:03.105Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.161 34.444 1499.1648 13:59:19.41M 2015-11-11T13:59:03.305Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.162 34.445 1499.1644 13:59:19.59M 2015-11-11T13:59:03.516Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.161 34.444 1499.1638 13:59:19.79M 2015-11-11T13:59:03.716Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.160 34.443 1499.1630 13:59:20.01M 2015-11-11T13:59:03.920Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.162 34.445 1499.1647 13:59:20.21M 2015-11-11T13:59:04.120Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.161 34.444 1499.1647 13:59:20.41M 2015-11-11T13:59:04.325Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.161 34.444 1499.1644 13:59:20.61M 2015-11-11T13:59:04.525Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.161 34.443 1499.1630 13:59:20.81M 2015-11-11T13:59:04.730Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.161 34.444 1499.1630 13:59:21.03M 2015-11-11T13:59:04.930Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.160 34.443 1499.1628 13:59:21.22M 2015-11-11T13:59:05.135Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.161 34.443 1499.1633 13:59:21.42M 2015-11-11T13:59:05.340Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.161 34.444 1499.1639 13:59:21.62M 2015-11-11T13:59:05.545Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.165 34.447 1499.1688 13:59:21.82M 2015-11-11T13:59:05.745Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.163 34.445 1499.1677 13:59:22.04M 2015-11-11T13:59:05.950Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.163 34.444 1499.1680 13:59:22.24M 2015-11-11T13:59:06.145Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.162 34.444 1499.1688 13:59:22.44M 2015-11-11T13:59:06.358Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.162 34.443 1499.1691 13:59:22.63M 2015-11-11T13:59:06.555Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.162 34.443 1499.1693 13:59:22.84M 2015-11-11T13:59:06.760Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.161 34.443 1499.1681 13:59:23.06M 2015-11-11T13:59:06.965Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.161 34.443 1499.1671 13:59:23.25M 2015-11-11T13:59:07.165Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.160 34.442 1499.1667 13:59:23.46M 2015-11-11T13:59:07.390Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.160 34.442 1499.1660 13:59:23.65M 2015-11-11T13:59:07.570Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.160 34.442 1499.1683 13:59:23.87M 2015-11-11T13:59:07.775Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.161 34.442 1499.1689 13:59:24.07M 2015-11-11T13:59:07.975Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.155 34.437 1499.1639 13:59:24.27M 2015-11-11T13:59:08.180Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.154 34.436 1499.1630 13:59:24.47M 2015-11-11T13:59:08.385Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.154 34.436 1499.1632 13:59:24.67M 2015-11-11T13:59:08.585Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.154 34.435 1499.1630 13:59:24.87M 2015-11-11T13:59:08.790Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.153 34.435 1499.1622 13:59:25.08M 2015-11-11T13:59:08.995Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.157 34.439 1499.1665 13:59:25.29M 2015-11-11T13:59:09.195Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.158 34.439 1499.1666 13:59:25.49M 2015-11-11T13:59:09.400Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.158 34.440 1499.1672 13:59:25.68M 2015-11-11T13:59:09.600Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.159 34.441 1499.1685 13:59:25.88M 2015-11-11T13:59:09.805Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.160 34.442 1499.1691 13:59:26.10M 2015-11-11T13:59:10.010Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.160 34.442 1499.1694 13:59:26.30M 2015-11-11T13:59:10.210Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.161 34.443 1499.1703 13:59:26.50M 2015-11-11T13:59:10.415Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.163 34.445 1499.1714 13:59:26.70M 2015-11-11T13:59:10.620Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.164 34.446 1499.1711 13:59:26.90M 2015-11-11T13:59:10.820Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.164 34.446 1499.1704 13:59:27.12M 2015-11-11T13:59:11.025Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.164 34.446 1499.1711 13:59:27.32M 2015-11-11T13:59:11.230Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.164 34.446 1499.1715 13:59:27.51M 2015-11-11T13:59:11.430Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.164 34.445 1499.1713 13:59:27.71M 2015-11-11T13:59:11.635Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.164 34.445 1499.1718 13:59:27.91M 2015-11-11T13:59:11.850Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.164 34.445 1499.1727 13:59:28.13M 2015-11-11T13:59:12.035Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.164 34.446 1499.1700 13:59:28.34M 2015-11-11T13:59:12.240Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.164 34.447 1499.1710 13:59:28.53M 2015-11-11T13:59:12.445Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.164 34.446 1499.1708 13:59:28.73M 2015-11-11T13:59:12.650Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.153 34.435 1499.1577 13:59:28.93M 2015-11-11T13:59:12.850Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.152 34.435 1499.1554 13:59:29.15M 2015-11-11T13:59:13.055Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.152 34.435 1499.1555 13:59:29.34M 2015-11-11T13:59:13.255Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.152 34.435 1499.1538 13:59:29.54M 2015-11-11T13:59:13.460Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.158 34.441 1499.1602 13:59:29.74M 2015-11-11T13:59:13.665Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.158 34.441 1499.1614 13:59:29.94M 2015-11-11T13:59:13.910Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.159 34.442 1499.1619 13:59:30.16M 2015-11-11T13:59:14.070Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.165 34.447 1499.1697 13:59:30.40M 2015-11-11T13:59:14.275Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.164 34.446 1499.1700 13:59:30.56M 2015-11-11T13:59:14.475Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.168 34.450 1499.1753 13:59:30.76M 2015-11-11T13:59:14.675Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.169 34.450 1499.1755 13:59:30.96M 2015-11-11T13:59:14.880Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.164 34.445 1499.1704 13:59:31.17M 2015-11-11T13:59:15.085Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.152 34.434 1499.1572 13:59:31.38M 2015-11-11T13:59:15.285Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.156 34.437 1499.1610 13:59:31.57M 2015-11-11T13:59:15.490Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.157 34.438 1499.1617 13:59:31.77M 2015-11-11T13:59:15.690Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.158 34.439 1499.1626 13:59:31.97M 2015-11-11T13:59:15.895Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.158 34.440 1499.1638 13:59:32.19M 2015-11-11T13:59:16.100Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.159 34.440 1499.1653 13:59:32.39M 2015-11-11T13:59:16.320Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.165 34.445 1499.1724 13:59:32.59M 2015-11-11T13:59:16.505Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.162 34.443 1499.1704 13:59:32.80M 2015-11-11T13:59:16.705Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.161 34.442 1499.1691 13:59:33.01M 2015-11-11T13:59:16.905Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.159 34.440 1499.1669 13:59:33.20M 2015-11-11T13:59:17.116Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.159 34.440 1499.1670 13:59:33.40M 2015-11-11T13:59:17.316Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.159 34.440 1499.1661 13:59:33.60M 2015-11-11T13:59:17.520Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.159 34.440 1499.1664 13:59:33.80M 2015-11-11T13:59:17.726Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.158 34.440 1499.1656 13:59:34.02M 2015-11-11T13:59:17.926Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.163 34.444 1499.1716 13:59:34.22M 2015-11-11T13:59:18.130Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.163 34.443 1499.1749 13:59:34.42M 2015-11-11T13:59:18.330Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.164 34.444 1499.1753 13:59:34.62M 2015-11-11T13:59:18.540Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.164 34.444 1499.1752 13:59:34.82M 2015-11-11T13:59:18.740Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.163 34.441 1499.1801 13:59:35.04M 2015-11-11T13:59:18.985Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.164 34.441 1499.1816 13:59:35.24M 2015-11-11T13:59:19.145Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.442 1499.1830 13:59:35.47M 2015-11-11T13:59:19.346Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.166 34.444 1499.1835 13:59:35.63M 2015-11-11T13:59:19.550Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1827 13:59:35.83M 2015-11-11T13:59:19.750Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1818 13:59:36.05M 2015-11-11T13:59:19.958Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.164 34.442 1499.1805 13:59:36.25M 2015-11-11T13:59:20.164Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.162 34.440 1499.1783 13:59:36.45M 2015-11-11T13:59:20.365Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.156 34.435 1499.1711 13:59:36.65M 2015-11-11T13:59:20.565Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.155 34.434 1499.1699 13:59:36.85M 2015-11-11T13:59:20.786Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.154 34.433 1499.1680 13:59:37.06M 2015-11-11T13:59:20.971Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.154 34.433 1499.1661 13:59:37.28M 2015-11-11T13:59:21.176Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.153 34.432 1499.1643 13:59:37.46M 2015-11-11T13:59:21.381Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.151 34.431 1499.1631 13:59:37.66M 2015-11-11T13:59:21.586Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.151 34.431 1499.1619 13:59:37.86M 2015-11-11T13:59:21.781Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.150 34.430 1499.1609 13:59:38.08M 2015-11-11T13:59:21.986Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.149 34.429 1499.1599 13:59:38.28M 2015-11-11T13:59:22.191Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.149 34.429 1499.1594 13:59:38.48M 2015-11-11T13:59:22.396Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.152 34.432 1499.1630 13:59:38.68M 2015-11-11T13:59:22.596Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.151 34.431 1499.1620 13:59:38.88M 2015-11-11T13:59:22.801Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.151 34.431 1499.1616 13:59:39.09M 2015-11-11T13:59:23.001Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.154 34.434 1499.1647 13:59:39.30M 2015-11-11T13:59:23.206Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.161 34.441 1499.1722 13:59:39.49M 2015-11-11T13:59:23.406Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.161 34.442 1499.1725 13:59:39.69M 2015-11-11T13:59:23.611Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.161 34.442 1499.1721 13:59:39.89M 2015-11-11T13:59:23.816Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.162 34.442 1499.1716 13:59:40.11M 2015-11-11T13:59:24.016Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.165 34.446 1499.1748 13:59:40.31M 2015-11-11T13:59:24.221Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.165 34.446 1499.1749 13:59:40.51M 2015-11-11T13:59:24.426Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.165 34.445 1499.1753 13:59:40.71M 2015-11-11T13:59:24.626Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.164 34.445 1499.1752 13:59:40.91M 2015-11-11T13:59:24.831Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.164 34.445 1499.1747 13:59:41.12M 2015-11-11T13:59:25.032Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.165 34.445 1499.1761 13:59:41.32M 2015-11-11T13:59:25.251Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.166 34.446 1499.1769 13:59:41.52M 2015-11-11T13:59:25.441Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.166 34.447 1499.1775 13:59:41.74M 2015-11-11T13:59:25.641Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.167 34.447 1499.1774 13:59:41.92M 2015-11-11T13:59:25.846Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.167 34.447 1499.1770 13:59:42.14M 2015-11-11T13:59:26.046Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.166 34.447 1499.1764 13:59:42.34M 2015-11-11T13:59:26.251Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.166 34.446 1499.1759 13:59:42.54M 2015-11-11T13:59:26.456Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.165 34.446 1499.1758 13:59:42.74M 2015-11-11T13:59:26.661Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.158 34.439 1499.1670 13:59:42.94M 2015-11-11T13:59:26.861Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.156 34.437 1499.1653 13:59:43.16M 2015-11-11T13:59:27.066Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.156 34.437 1499.1638 13:59:43.35M 2015-11-11T13:59:27.266Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.155 34.437 1499.1626 13:59:43.55M 2015-11-11T13:59:27.471Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.150 34.432 1499.1553 13:59:43.75M 2015-11-11T13:59:27.671Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.149 34.432 1499.1534 13:59:43.95M 2015-11-11T13:59:27.876Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.149 34.431 1499.1527 13:59:44.17M 2015-11-11T13:59:28.081Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.148 34.430 1499.1519 13:59:44.37M 2015-11-11T13:59:28.281Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.148 34.430 1499.1523 13:59:44.57M 2015-11-11T13:59:28.486Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.149 34.431 1499.1533 13:59:44.77M 2015-11-11T13:59:28.686Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.150 34.431 1499.1558 13:59:44.97M 2015-11-11T13:59:28.891Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.151 34.432 1499.1569 13:59:45.18M 2015-11-11T13:59:29.141Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.151 34.433 1499.1571 13:59:45.38M 2015-11-11T13:59:29.296Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.152 34.433 1499.1571 13:59:45.63M 2015-11-11T13:59:29.496Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.152 34.434 1499.1577 13:59:45.78M 2015-11-11T13:59:29.721Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.154 34.436 1499.1592 13:59:46.00M 2015-11-11T13:59:29.906Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.155 34.437 1499.1602 13:59:46.22M 2015-11-11T13:59:30.106Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.159 34.440 1499.1653 13:59:46.40M 2015-11-11T13:59:30.311Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.159 34.441 1499.1660 13:59:46.60M 2015-11-11T13:59:30.511Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.160 34.441 1499.1672 13:59:46.80M 2015-11-11T13:59:30.717Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.161 34.442 1499.1686 13:59:47.01M 2015-11-11T13:59:30.921Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.442 1499.1681 13:59:47.21M 2015-11-11T13:59:31.146Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.442 1499.1676 13:59:47.41M 2015-11-11T13:59:31.326Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.160 34.442 1499.1677 13:59:47.61M 2015-11-11T13:59:31.531Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.159 34.441 1499.1664 13:59:47.81M 2015-11-11T13:59:31.731Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.159 34.441 1499.1664 13:59:48.03M 2015-11-11T13:59:31.936Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.159 34.441 1499.1675 13:59:48.23M 2015-11-11T13:59:32.141Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.159 34.441 1499.1685 13:59:48.43M 2015-11-11T13:59:32.341Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.160 34.441 1499.1692 13:59:48.63M 2015-11-11T13:59:32.546Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.156 34.437 1499.1653 13:59:48.83M 2015-11-11T13:59:32.746Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.155 34.436 1499.1646 13:59:49.05M 2015-11-11T13:59:32.951Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.154 34.435 1499.1635 13:59:49.24M 2015-11-11T13:59:33.151Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.152 34.433 1499.1628 13:59:49.44M 2015-11-11T13:59:33.359Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.152 34.433 1499.1617 13:59:49.64M 2015-11-11T13:59:33.561Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.151 34.432 1499.1606 13:59:49.84M 2015-11-11T13:59:33.761Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.157 34.438 1499.1670 13:59:50.06M 2015-11-11T13:59:33.966Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.157 34.438 1499.1677 13:59:50.26M 2015-11-11T13:59:34.231Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.158 34.439 1499.1681 13:59:50.46M 2015-11-11T13:59:34.371Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.159 34.439 1499.1687 13:59:50.72M 2015-11-11T13:59:34.576Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.159 34.440 1499.1692 13:59:50.86M 2015-11-11T13:59:34.776Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.160 34.441 1499.1697 13:59:51.07M 2015-11-11T13:59:34.981Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.160 34.442 1499.1692 13:59:51.27M 2015-11-11T13:59:35.186Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.161 34.442 1499.1685 13:59:51.47M 2015-11-11T13:59:35.386Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.161 34.442 1499.1678 13:59:51.67M 2015-11-11T13:59:35.591Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.160 34.441 1499.1676 13:59:51.87M 2015-11-11T13:59:35.791Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.159 34.441 1499.1664 13:59:52.09M 2015-11-11T13:59:35.997Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.158 34.439 1499.1648 13:59:52.29M 2015-11-11T13:59:36.201Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.157 34.439 1499.1636 13:59:52.49M 2015-11-11T13:59:36.401Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.156 34.438 1499.1622 13:59:52.69M 2015-11-11T13:59:36.606Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.157 34.438 1499.1626 13:59:52.89M 2015-11-11T13:59:36.811Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.157 34.438 1499.1638 13:59:53.11M 2015-11-11T13:59:37.011Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.158 34.439 1499.1648 13:59:53.30M 2015-11-11T13:59:37.216Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.158 34.439 1499.1653 13:59:53.50M 2015-11-11T13:59:37.416Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.156 34.437 1499.1626 13:59:53.70M 2015-11-11T13:59:37.621Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.157 34.438 1499.1624 13:59:53.90M 2015-11-11T13:59:37.826Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.159 34.440 1499.1642 13:59:54.12M 2015-11-11T13:59:38.026Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.159 34.440 1499.1641 13:59:54.32M 2015-11-11T13:59:38.226Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.154 34.435 1499.1578 13:59:54.52M 2015-11-11T13:59:38.436Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.152 34.433 1499.1563 13:59:54.71M 2015-11-11T13:59:38.651Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.147 34.429 1499.1514 13:59:54.92M 2015-11-11T13:59:38.841Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.156 34.438 1499.1614 13:59:55.15M 2015-11-11T13:59:39.048Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.157 34.439 1499.1622 13:59:55.33M 2015-11-11T13:59:39.246Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.158 34.440 1499.1632 13:59:55.53M 2015-11-11T13:59:39.446Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.159 34.441 1499.1637 13:59:55.73M 2015-11-11T13:59:39.646Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.159 34.441 1499.1644 13:59:55.93M 2015-11-11T13:59:39.851Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.159 34.441 1499.1635 13:59:56.15M 2015-11-11T13:59:40.061Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.158 34.441 1499.1622 13:59:56.35M 2015-11-11T13:59:40.261Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.156 34.438 1499.1597 13:59:56.55M 2015-11-11T13:59:40.461Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.155 34.437 1499.1591 13:59:56.75M 2015-11-11T13:59:40.666Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.153 34.436 1499.1586 13:59:56.95M 2015-11-11T13:59:40.866Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.152 34.435 1499.1572 13:59:57.16M 2015-11-11T13:59:41.071Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.152 34.435 1499.1581 13:59:57.36M 2015-11-11T13:59:41.276Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.153 34.435 1499.1589 13:59:57.56M 2015-11-11T13:59:41.482Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.153 34.436 1499.1597 13:59:57.76M 2015-11-11T13:59:41.681Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.154 34.436 1499.1606 13:59:57.96M 2015-11-11T13:59:41.886Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.154 34.436 1499.1610 13:59:58.18M 2015-11-11T13:59:42.087Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.154 34.437 1499.1621 13:59:58.38M 2015-11-11T13:59:42.292Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.155 34.437 1499.1622 13:59:58.58M 2015-11-11T13:59:42.492Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.155 34.437 1499.1625 13:59:58.78M 2015-11-11T13:59:42.697Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.155 34.437 1499.1622 13:59:59.98M 2015-11-11T13:59:42.912Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.155 34.437 1499.1628 13:59:59.19M 2015-11-11T13:59:43.119Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.155 34.437 1499.1627 13:59:59.39M 2015-11-11T13:59:43.306Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.155 34.437 1499.1625 13:59:59.61M 2015-11-11T13:59:43.507Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.152 34.434 1499.1586 13:59:59.79M 2015-11-11T13:59:43.712Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.151 34.434 1499.1578 14:00:00.01M 2015-11-11T13:59:43.917Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.150 34.433 1499.1569 14:00:00.21M 2015-11-11T13:59:44.117Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.150 34.432 1499.1554 14:00:00.41M 2015-11-11T13:59:44.322Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.149 34.432 1499.1541 14:00:00.61M 2015-11-11T13:59:44.522Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.150 34.433 1499.1553 14:00:00.81M 2015-11-11T13:59:44.726Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.150 34.433 1499.1554 14:00:01.03M 2015-11-11T13:59:44.927Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.157 34.440 1499.1625 14:00:01.22M 2015-11-11T13:59:45.132Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.158 34.440 1499.1638 14:00:01.42M 2015-11-11T13:59:45.332Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.158 34.440 1499.1648 14:00:01.62M 2015-11-11T13:59:45.537Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.158 34.441 1499.1647 14:00:01.82M 2015-11-11T13:59:45.742Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.157 34.440 1499.1630 14:00:02.04M 2015-11-11T13:59:45.947Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.157 34.440 1499.1619 14:00:02.24M 2015-11-11T13:59:46.152Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.157 34.440 1499.1604 14:00:02.44M 2015-11-11T13:59:46.347Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.157 34.441 1499.1605 14:00:02.64M 2015-11-11T13:59:46.552Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.158 34.441 1499.1606 14:00:02.83M 2015-11-11T13:59:46.758Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.158 34.441 1499.1614 14:00:03.05M 2015-11-11T13:59:46.958Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.159 34.442 1499.1624 14:00:03.25M 2015-11-11T13:59:47.162Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.160 34.443 1499.1641 14:00:03.45M 2015-11-11T13:59:47.367Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.162 34.445 1499.1669 14:00:03.65M 2015-11-11T13:59:47.587Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.164 34.447 1499.1678 14:00:03.85M 2015-11-11T13:59:47.772Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.165 34.447 1499.1688 14:00:04.09M 2015-11-11T13:59:47.977Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.164 34.447 1499.1691 14:00:04.27M 2015-11-11T13:59:48.177Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.164 34.447 1499.1674 14:00:04.47M 2015-11-11T13:59:48.382Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.163 34.446 1499.1671 14:00:04.67M 2015-11-11T13:59:48.587Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.162 34.445 1499.1665 14:00:04.87M 2015-11-11T13:59:48.792Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.161 34.443 1499.1656 14:00:05.09M 2015-11-11T13:59:48.987Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.160 34.442 1499.1650 14:00:05.28M 2015-11-11T13:59:49.192Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.159 34.441 1499.1643 14:00:05.48M 2015-11-11T13:59:49.397Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.158 34.440 1499.1642 14:00:05.68M 2015-11-11T13:59:49.602Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.158 34.440 1499.1638 14:00:05.88M 2015-11-11T13:59:49.802Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.157 34.439 1499.1633 14:00:06.10M 2015-11-11T13:59:50.007Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.157 34.439 1499.1627 14:00:06.30M 2015-11-11T13:59:50.207Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.156 34.438 1499.1610 14:00:06.50M 2015-11-11T13:59:50.412Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.156 34.438 1499.1597 14:00:06.70M 2015-11-11T13:59:50.612Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.155 34.437 1499.1598 14:00:06.90M 2015-11-11T13:59:50.817Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.155 34.437 1499.1599 14:00:07.11M 2015-11-11T13:59:51.017Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.155 34.437 1499.1600 14:00:07.31M 2015-11-11T13:59:51.222Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.155 34.437 1499.1600 14:00:07.51M 2015-11-11T13:59:51.427Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.154 34.437 1499.1602 14:00:07.71M 2015-11-11T13:59:51.632Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.154 34.436 1499.1597 14:00:07.91M 2015-11-11T13:59:51.832Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.153 34.435 1499.1598 14:00:08.13M 2015-11-11T13:59:52.052Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.152 34.435 1499.1582 14:00:08.33M 2015-11-11T13:59:52.242Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.151 34.434 1499.1576 14:00:08.54M 2015-11-11T13:59:52.442Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.150 34.433 1499.1565 14:00:08.73M 2015-11-11T13:59:52.647Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.153 34.435 1499.1598 14:00:08.93M 2015-11-11T13:59:52.847Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.162 34.444 1499.1705 14:00:09.15M 2015-11-11T13:59:53.052Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.162 34.444 1499.1715 14:00:09.34M 2015-11-11T13:59:53.252Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.163 34.445 1499.1727 14:00:09.54M 2015-11-11T13:59:53.457Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.164 34.446 1499.1742 14:00:09.74M 2015-11-11T13:59:53.662Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.165 34.447 1499.1746 14:00:09.94M 2015-11-11T13:59:53.862Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.163 34.445 1499.1720 14:00:10.16M 2015-11-11T13:59:54.067Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.163 34.445 1499.1710 14:00:10.36M 2015-11-11T13:59:54.267Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.162 34.444 1499.1702 14:00:10.56M 2015-11-11T13:59:54.472Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.161 34.443 1499.1696 14:00:10.76M 2015-11-11T13:59:54.677Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.161 34.443 1499.1698 14:00:10.95M 2015-11-11T13:59:54.878Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.160 34.442 1499.1694 14:00:11.18M 2015-11-11T13:59:55.082Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.159 34.441 1499.1677 14:00:11.37M 2015-11-11T13:59:55.282Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.158 34.440 1499.1665 14:00:11.57M 2015-11-11T13:59:55.487Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.158 34.439 1499.1664 14:00:11.77M 2015-11-11T13:59:55.692Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.157 34.438 1499.1659 14:00:11.97M 2015-11-11T13:59:55.892Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.155 34.437 1499.1647 14:00:12.19M 2015-11-11T13:59:56.097Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.154 34.435 1499.1633 14:00:12.39M 2015-11-11T13:59:56.297Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.153 34.434 1499.1624 14:00:12.59M 2015-11-11T13:59:56.517Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.154 34.435 1499.1626 14:00:12.79M 2015-11-11T13:59:56.702Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.152 34.433 1499.1608 14:00:13.02M 2015-11-11T13:59:56.912Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.151 34.432 1499.1605 14:00:13.20M 2015-11-11T13:59:57.112Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.152 34.433 1499.1608 14:00:13.40M 2015-11-11T13:59:57.317Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.162 34.443 1499.1722 14:00:13.60M 2015-11-11T13:59:57.519Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.163 34.444 1499.1720 14:00:13.80M 2015-11-11T13:59:57.722Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.165 34.446 1499.1733 14:00:14.02M 2015-11-11T13:59:57.922Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.165 34.447 1499.1740 14:00:14.22M 2015-11-11T13:59:58.127Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.162 34.443 1499.1696 14:00:14.42M 2015-11-11T13:59:58.327Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.160 34.442 1499.1663 14:00:14.62M 2015-11-11T13:59:58.532Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.159 34.441 1499.1637 14:00:14.82M 2015-11-11T13:59:58.737Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.156 34.439 1499.1603 14:00:15.03M 2015-11-11T13:59:58.937Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.157 34.440 1499.1610 14:00:15.23M 2015-11-11T13:59:59.137Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.156 34.439 1499.1591 14:00:15.43M 2015-11-11T13:59:59.342Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.155 34.438 1499.1583 14:00:15.63M 2015-11-11T13:59:59.547Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.155 34.438 1499.1583 14:00:15.83M 2015-11-11T13:59:59.752Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.155 34.438 1499.1587 14:00:16.05M 2015-11-11T13:59:59.958Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.151 34.434 1499.1544 14:00:16.25M 2015-11-11T14:00:00.162Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.150 34.433 1499.1553 14:00:16.45M 2015-11-11T14:00:00.362Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.154 34.436 1499.1606 14:00:16.65M 2015-11-11T14:00:00.562Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.156 34.437 1499.1637 14:00:16.85M 2015-11-11T14:00:00.767Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.155 34.437 1499.1641 14:00:17.07M 2015-11-11T14:00:00.987Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.155 34.436 1499.1631 14:00:17.26M 2015-11-11T14:00:01.172Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.159 34.440 1499.1685 14:00:17.48M 2015-11-11T14:00:01.372Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.160 34.440 1499.1694 14:00:17.66M 2015-11-11T14:00:01.577Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.160 34.441 1499.1705 14:00:17.86M 2015-11-11T14:00:01.782Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.161 34.442 1499.1725 14:00:18.08M 2015-11-11T14:00:01.982Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.159 34.439 1499.1707 14:00:18.28M 2015-11-11T14:00:02.187Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.158 34.439 1499.1704 14:00:18.48M 2015-11-11T14:00:02.392Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.159 34.439 1499.1705 14:00:18.67M 2015-11-11T14:00:02.592Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.157 34.437 1499.1669 14:00:18.88M 2015-11-11T14:00:02.797Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.157 34.438 1499.1669 14:00:19.09M 2015-11-11T14:00:03.007Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.158 34.440 1499.1670 14:00:19.29M 2015-11-11T14:00:03.202Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.159 34.440 1499.1663 14:00:19.49M 2015-11-11T14:00:03.402Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.159 34.441 1499.1656 14:00:19.69M 2015-11-11T14:00:03.607Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.159 34.441 1499.1646 14:00:19.89M 2015-11-11T14:00:03.813Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.159 34.441 1499.1643 14:00:20.11M 2015-11-11T14:00:04.017Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.159 34.442 1499.1628 14:00:20.31M 2015-11-11T14:00:04.217Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.160 34.443 1499.1633 14:00:20.51M 2015-11-11T14:00:04.422Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.159 34.442 1499.1621 14:00:20.70M 2015-11-11T14:00:04.622Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.158 34.442 1499.1602 14:00:20.91M 2015-11-11T14:00:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.158 34.442 1499.1599 14:00:21.12M 2015-11-11T14:00:05.028Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.153 34.436 1499.1539 14:00:21.33M 2015-11-11T14:00:05.232Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.152 34.436 1499.1538 14:00:21.52M 2015-11-11T14:00:05.452Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.152 34.435 1499.1527 14:00:21.72M 2015-11-11T14:00:05.637Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.152 34.435 1499.1523 14:00:21.94M 2015-11-11T14:00:05.842Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.151 34.435 1499.1511 14:00:22.14M 2015-11-11T14:00:06.047Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.151 34.435 1499.1511 14:00:22.34M 2015-11-11T14:00:06.247Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.157 34.441 1499.1577 14:00:22.54M 2015-11-11T14:00:06.447Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.157 34.441 1499.1577 14:00:22.74M 2015-11-11T14:00:06.658Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.158 34.442 1499.1584 14:00:22.93M 2015-11-11T14:00:06.858Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.158 34.442 1499.1603 14:00:23.16M 2015-11-11T14:00:07.063Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.160 34.443 1499.1622 14:00:23.35M 2015-11-11T14:00:07.263Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.161 34.444 1499.1644 14:00:23.55M 2015-11-11T14:00:07.468Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.162 34.445 1499.1655 14:00:23.75M 2015-11-11T14:00:07.668Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.160 34.443 1499.1630 14:00:23.95M 2015-11-11T14:00:07.873Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.159 34.442 1499.1626 14:00:24.17M 2015-11-11T14:00:08.073Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.159 34.443 1499.1625 14:00:24.37M 2015-11-11T14:00:08.278Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.160 34.443 1499.1630 14:00:24.57M 2015-11-11T14:00:08.478Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.159 34.443 1499.1633 14:00:24.77M 2015-11-11T14:00:08.683Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.159 34.442 1499.1628 14:00:24.96M 2015-11-11T14:00:08.888Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.158 34.441 1499.1622 14:00:25.18M 2015-11-11T14:00:09.088Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.156 34.439 1499.1615 14:00:25.38M 2015-11-11T14:00:09.293Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.156 34.439 1499.1619 14:00:25.58M 2015-11-11T14:00:09.498Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.155 34.438 1499.1614 14:00:25.78M 2015-11-11T14:00:09.748Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.155 34.438 1499.1608 14:00:26.00M 2015-11-11T14:00:09.923Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.154 34.437 1499.1600 14:00:26.24M 2015-11-11T14:00:10.103Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.153 34.437 1499.1573 14:00:26.41M 2015-11-11T14:00:10.308Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.152 34.436 1499.1561 14:00:26.59M 2015-11-11T14:00:10.513Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.149 34.433 1499.1537 14:00:26.79M 2015-11-11T14:00:10.719Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.149 34.432 1499.1533 14:00:27.01M 2015-11-11T14:00:10.918Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.158 34.441 1499.1636 14:00:27.22M 2015-11-11T14:00:11.118Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.158 34.440 1499.1630 14:00:27.41M 2015-11-11T14:00:11.323Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.159 34.441 1499.1646 14:00:27.61M 2015-11-11T14:00:11.528Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.160 34.442 1499.1656 14:00:27.81M 2015-11-11T14:00:11.728Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.161 34.443 1499.1680 14:00:28.03M 2015-11-11T14:00:11.928Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.162 34.444 1499.1694 14:00:28.23M 2015-11-11T14:00:12.138Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.163 34.445 1499.1704 14:00:28.42M 2015-11-11T14:00:12.338Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.164 34.446 1499.1713 14:00:28.63M 2015-11-11T14:00:12.543Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.165 34.447 1499.1719 14:00:28.83M 2015-11-11T14:00:12.743Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.167 34.448 1499.1736 14:00:29.04M 2015-11-11T14:00:12.948Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.167 34.449 1499.1746 14:00:29.24M 2015-11-11T14:00:13.148Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.168 34.449 1499.1749 14:00:29.44M 2015-11-11T14:00:13.353Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.168 34.449 1499.1752 14:00:29.64M 2015-11-11T14:00:13.559Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.162 34.444 1499.1685 14:00:29.84M 2015-11-11T14:00:13.759Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1664 14:00:30.06M 2015-11-11T14:00:13.963Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.160 34.442 1499.1655 14:00:30.26M 2015-11-11T14:00:14.168Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.160 34.443 1499.1653 14:00:30.46M 2015-11-11T14:00:14.388Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.160 34.442 1499.1658 14:00:30.66M 2015-11-11T14:00:14.573Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.160 34.442 1499.1660 14:00:30.87M 2015-11-11T14:00:14.823Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.160 34.442 1499.1655 14:00:31.07M 2015-11-11T14:00:14.978Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.161 34.443 1499.1666 14:00:31.32M 2015-11-11T14:00:15.183Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.161 34.443 1499.1666 14:00:31.47M 2015-11-11T14:00:15.383Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1664 14:00:31.67M 2015-11-11T14:00:15.588Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.161 34.443 1499.1671 14:00:31.87M 2015-11-11T14:00:15.788Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.161 34.443 1499.1666 14:00:32.09M 2015-11-11T14:00:15.993Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.162 34.444 1499.1686 14:00:32.29M 2015-11-11T14:00:16.198Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.163 34.445 1499.1696 14:00:32.49M 2015-11-11T14:00:16.403Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.157 34.439 1499.1622 14:00:32.69M 2015-11-11T14:00:16.603Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.156 34.438 1499.1613 14:00:32.89M 2015-11-11T14:00:16.812Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.155 34.437 1499.1600 14:00:33.10M 2015-11-11T14:00:17.008Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.154 34.437 1499.1587 14:00:33.30M 2015-11-11T14:00:17.208Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.154 34.437 1499.1583 14:00:33.50M 2015-11-11T14:00:17.413Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.158 34.440 1499.1624 14:00:33.70M 2015-11-11T14:00:17.618Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.158 34.442 1499.1620 14:00:33.90M 2015-11-11T14:00:17.818Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.156 34.440 1499.1592 14:00:34.12M 2015-11-11T14:00:18.023Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.155 34.439 1499.1578 14:00:34.32M 2015-11-11T14:00:18.228Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.154 34.438 1499.1564 14:00:34.52M 2015-11-11T14:00:18.428Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.153 34.437 1499.1547 14:00:34.72M 2015-11-11T14:00:18.635Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.155 34.438 1499.1577 14:00:34.91M 2015-11-11T14:00:18.853Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.155 34.439 1499.1588 14:00:35.13M 2015-11-11T14:00:19.038Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.156 34.439 1499.1599 14:00:35.35M 2015-11-11T14:00:19.238Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.156 34.439 1499.1606 14:00:35.53M 2015-11-11T14:00:19.443Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.157 34.440 1499.1610 14:00:35.73M 2015-11-11T14:00:19.648Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.157 34.440 1499.1613 14:00:35.93M 2015-11-11T14:00:19.848Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.157 34.439 1499.1624 14:00:36.15M 2015-11-11T14:00:20.058Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.157 34.439 1499.1633 14:00:36.35M 2015-11-11T14:00:20.258Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.155 34.437 1499.1603 14:00:36.55M 2015-11-11T14:00:20.458Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.154 34.437 1499.1599 14:00:36.75M 2015-11-11T14:00:20.663Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.162 34.444 1499.1687 14:00:36.94M 2015-11-11T14:00:20.868Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.158 34.440 1499.1658 14:00:37.16M 2015-11-11T14:00:21.068Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.157 34.439 1499.1648 14:00:37.36M 2015-11-11T14:00:21.275Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.156 34.438 1499.1641 14:00:37.56M 2015-11-11T14:00:21.478Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.155 34.436 1499.1635 14:00:37.76M 2015-11-11T14:00:21.678Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.153 34.435 1499.1610 14:00:37.96M 2015-11-11T14:00:21.883Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.152 34.434 1499.1600 14:00:38.18M 2015-11-11T14:00:22.083Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.150 34.432 1499.1577 14:00:38.38M 2015-11-11T14:00:22.288Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.149 34.432 1499.1556 14:00:38.58M 2015-11-11T14:00:22.493Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.149 34.431 1499.1559 14:00:38.77M 2015-11-11T14:00:22.693Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.149 34.431 1499.1550 14:00:39.98M 2015-11-11T14:00:22.898Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.153 34.435 1499.1609 14:00:39.19M 2015-11-11T14:00:23.098Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.154 34.436 1499.1621 14:00:39.39M 2015-11-11T14:00:23.318Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.156 34.437 1499.1641 14:00:39.59M 2015-11-11T14:00:23.508Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.157 34.438 1499.1658 14:00:39.81M 2015-11-11T14:00:23.708Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.158 34.440 1499.1666 14:00:40.01M 2015-11-11T14:00:23.913Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.156 34.438 1499.1644 14:00:40.21M 2015-11-11T14:00:24.116Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.155 34.436 1499.1626 14:00:40.41M 2015-11-11T14:00:24.318Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.154 34.435 1499.1610 14:00:40.60M 2015-11-11T14:00:24.518Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.153 34.435 1499.1594 14:00:40.81M 2015-11-11T14:00:24.723Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.154 34.436 1499.1597 14:00:41.02M 2015-11-11T14:00:24.973Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.154 34.437 1499.1581 14:00:41.22M 2015-11-11T14:00:25.128Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.150 34.432 1499.1563 14:00:41.47M 2015-11-11T14:00:25.333Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.150 34.431 1499.1566 14:00:41.62M 2015-11-11T14:00:25.544Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.149 34.430 1499.1554 14:00:41.82M 2015-11-11T14:00:25.738Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.149 34.430 1499.1559 14:00:42.04M 2015-11-11T14:00:25.943Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.149 34.430 1499.1558 14:00:42.24M 2015-11-11T14:00:26.143Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.148 34.429 1499.1558 14:00:42.44M 2015-11-11T14:00:26.348Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.147 34.428 1499.1553 14:00:42.64M 2015-11-11T14:00:26.548Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.147 34.427 1499.1564 14:00:42.84M 2015-11-11T14:00:26.758Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.148 34.429 1499.1571 14:00:43.05M 2015-11-11T14:00:26.958Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.149 34.430 1499.1581 14:00:43.25M 2015-11-11T14:00:27.164Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.150 34.431 1499.1588 14:00:43.45M 2015-11-11T14:00:27.364Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.151 34.432 1499.1605 14:00:43.65M 2015-11-11T14:00:27.568Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.152 34.433 1499.1608 14:00:43.85M 2015-11-11T14:00:27.784Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.153 34.434 1499.1617 14:00:44.07M 2015-11-11T14:00:27.973Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.154 34.435 1499.1625 14:00:44.28M 2015-11-11T14:00:28.173Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.155 34.436 1499.1635 14:00:44.47M 2015-11-11T14:00:28.378Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.151 34.432 1499.1595 14:00:44.67M 2015-11-11T14:00:28.583Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.151 34.432 1499.1584 14:00:44.86M 2015-11-11T14:00:28.792Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.151 34.432 1499.1586 14:00:45.08M 2015-11-11T14:00:28.983Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.146 34.428 1499.1517 14:00:45.28M 2015-11-11T14:00:29.189Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.145 34.428 1499.1505 14:00:45.48M 2015-11-11T14:00:29.389Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.145 34.428 1499.1495 14:00:45.68M 2015-11-11T14:00:29.595Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.146 34.428 1499.1499 14:00:45.88M 2015-11-11T14:00:29.799Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.146 34.428 1499.1514 14:00:46.10M 2015-11-11T14:00:30.004Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.153 34.435 1499.1583 14:00:46.30M 2015-11-11T14:00:30.208Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.436 1499.1584 14:00:46.50M 2015-11-11T14:00:30.408Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.155 34.437 1499.1603 14:00:46.70M 2015-11-11T14:00:30.608Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.153 34.436 1499.1591 14:00:46.90M 2015-11-11T14:00:30.814Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.435 1499.1582 14:00:47.11M 2015-11-11T14:00:31.014Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.153 34.435 1499.1575 14:00:47.31M 2015-11-11T14:00:31.219Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.152 34.434 1499.1565 14:00:47.51M 2015-11-11T14:00:31.424Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.152 34.434 1499.1559 14:00:47.71M 2015-11-11T14:00:31.624Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.152 34.434 1499.1566 14:00:47.91M 2015-11-11T14:00:31.835Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.153 34.435 1499.1573 14:00:48.13M 2015-11-11T14:00:32.035Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.153 34.435 1499.1586 14:00:48.33M 2015-11-11T14:00:32.254Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.154 34.434 1499.1659 14:00:48.53M 2015-11-11T14:00:32.435Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.153 34.434 1499.1654 14:00:48.74M 2015-11-11T14:00:32.656Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.153 34.433 1499.1655 14:00:48.92M 2015-11-11T14:00:32.844Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.153 34.433 1499.1653 14:00:49.14M 2015-11-11T14:00:33.049Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.153 34.433 1499.1656 14:00:49.34M 2015-11-11T14:00:33.249Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.153 34.433 1499.1650 14:00:49.54M 2015-11-11T14:00:33.454Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.153 34.433 1499.1648 14:00:49.74M 2015-11-11T14:00:33.654Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.152 34.432 1499.1642 14:00:49.94M 2015-11-11T14:00:33.859Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.152 34.432 1499.1641 14:00:50.16M 2015-11-11T14:00:34.071Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.152 34.432 1499.1626 14:00:50.36M 2015-11-11T14:00:34.264Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.152 34.433 1499.1616 14:00:50.56M 2015-11-11T14:00:34.469Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.152 34.433 1499.1605 14:00:50.75M 2015-11-11T14:00:34.675Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.151 34.433 1499.1592 14:00:50.95M 2015-11-11T14:00:34.879Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.151 34.433 1499.1576 14:00:51.17M 2015-11-11T14:00:35.124Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.152 34.432 1499.1604 14:00:51.37M 2015-11-11T14:00:35.284Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.152 34.433 1499.1614 14:00:51.62M 2015-11-11T14:00:35.484Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.149 34.430 1499.1575 14:00:51.77M 2015-11-11T14:00:35.684Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.150 34.430 1499.1573 14:00:51.97M 2015-11-11T14:00:35.889Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.149 34.430 1499.1573 14:00:52.19M 2015-11-11T14:00:36.094Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.149 34.430 1499.1581 14:00:52.39M 2015-11-11T14:00:36.299Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.150 34.430 1499.1592 14:00:52.59M 2015-11-11T14:00:36.499Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.159 34.439 1499.1689 14:00:52.79M 2015-11-11T14:00:36.719Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.158 34.438 1499.1676 14:00:53.00M 2015-11-11T14:00:36.904Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.157 34.437 1499.1661 14:00:53.22M 2015-11-11T14:00:37.109Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.156 34.436 1499.1649 14:00:53.40M 2015-11-11T14:00:37.315Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.155 34.435 1499.1637 14:00:53.60M 2015-11-11T14:00:37.514Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.153 34.434 1499.1627 14:00:53.80M 2015-11-11T14:00:37.719Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.152 34.433 1499.1609 14:00:54.02M 2015-11-11T14:00:37.919Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.151 34.432 1499.1594 14:00:54.22M 2015-11-11T14:00:38.124Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.150 34.431 1499.1573 14:00:54.41M 2015-11-11T14:00:38.324Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.153 34.435 1499.1606 14:00:54.62M 2015-11-11T14:00:38.529Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.153 34.434 1499.1603 14:00:54.81M 2015-11-11T14:00:38.729Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.152 34.434 1499.1600 14:00:55.03M 2015-11-11T14:00:38.939Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.152 34.433 1499.1599 14:00:55.23M 2015-11-11T14:00:39.139Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.152 34.433 1499.1599 14:00:55.43M 2015-11-11T14:00:39.344Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.151 34.432 1499.1598 14:00:55.63M 2015-11-11T14:00:39.544Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.151 34.432 1499.1603 14:00:55.83M 2015-11-11T14:00:39.749Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.154 34.435 1499.1644 14:00:56.05M 2015-11-11T14:00:39.949Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.155 34.435 1499.1646 14:00:56.25M 2015-11-11T14:00:40.199Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.156 34.436 1499.1648 14:00:56.45M 2015-11-11T14:00:40.359Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.157 34.438 1499.1664 14:00:56.69M 2015-11-11T14:00:40.559Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.158 34.438 1499.1674 14:00:56.85M 2015-11-11T14:00:40.759Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.158 34.439 1499.1669 14:00:57.06M 2015-11-11T14:00:40.964Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1683 14:00:57.26M 2015-11-11T14:00:41.189Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1682 14:00:57.46M 2015-11-11T14:00:41.374Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.158 34.440 1499.1682 14:00:57.68M 2015-11-11T14:00:41.579Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.158 34.439 1499.1674 14:00:57.86M 2015-11-11T14:00:41.779Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.148 34.430 1499.1556 14:00:58.08M 2015-11-11T14:00:41.984Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.148 34.430 1499.1565 14:00:58.28M 2015-11-11T14:00:42.184Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.149 34.431 1499.1573 14:00:58.48M 2015-11-11T14:00:42.389Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.158 34.439 1499.1671 14:00:58.68M 2015-11-11T14:00:42.589Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.156 34.438 1499.1654 14:00:58.87M 2015-11-11T14:00:42.789Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.156 34.438 1499.1646 14:00:59.09M 2015-11-11T14:00:42.999Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.156 34.438 1499.1639 14:00:59.29M 2015-11-11T14:00:43.200Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.155 34.438 1499.1628 14:00:59.49M 2015-11-11T14:00:43.404Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.155 34.438 1499.1622 14:00:59.69M 2015-11-11T14:00:43.604Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.152 34.434 1499.1581 14:00:59.89M 2015-11-11T14:00:43.831Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.152 34.435 1499.1594 14:01:00.11M 2015-11-11T14:00:44.014Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.153 34.435 1499.1595 14:01:00.31M 2015-11-11T14:00:44.214Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.150 34.430 1499.1587 14:01:00.51M 2015-11-11T14:00:44.419Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.150 34.431 1499.1600 14:01:00.70M 2015-11-11T14:00:44.619Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.150 34.431 1499.1589 14:01:00.90M 2015-11-11T14:00:44.824Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.149 34.430 1499.1584 14:01:01.12M 2015-11-11T14:00:45.024Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.149 34.429 1499.1581 14:01:01.32M 2015-11-11T14:00:45.229Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.149 34.430 1499.1584 14:01:01.52M 2015-11-11T14:00:45.435Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.150 34.431 1499.1589 14:01:01.72M 2015-11-11T14:00:45.654Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.151 34.432 1499.1598 14:01:01.92M 2015-11-11T14:00:45.839Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.152 34.433 1499.1587 14:01:02.15M 2015-11-11T14:00:46.044Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.160 34.441 1499.1677 14:01:02.34M 2015-11-11T14:00:46.244Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.159 34.440 1499.1652 14:01:02.54M 2015-11-11T14:00:46.457Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.158 34.439 1499.1637 14:01:02.73M 2015-11-11T14:00:46.650Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.157 34.439 1499.1621 14:01:02.93M 2015-11-11T14:00:46.854Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.156 34.438 1499.1602 14:01:03.15M 2015-11-11T14:00:47.059Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.155 34.437 1499.1581 14:01:03.35M 2015-11-11T14:00:47.259Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.154 34.437 1499.1570 14:01:03.55M 2015-11-11T14:00:47.464Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.153 34.436 1499.1560 14:01:03.75M 2015-11-11T14:00:47.669Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.152 34.435 1499.1545 14:01:03.95M 2015-11-11T14:00:47.869Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.152 34.435 1499.1549 14:01:04.17M 2015-11-11T14:00:48.076Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.151 34.435 1499.1543 14:01:04.37M 2015-11-11T14:00:48.275Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.151 34.435 1499.1547 14:01:04.57M 2015-11-11T14:00:48.479Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.151 34.435 1499.1549 14:01:04.76M 2015-11-11T14:00:48.679Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.152 34.435 1499.1560 14:01:04.96M 2015-11-11T14:00:48.884Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.152 34.435 1499.1571 14:01:05.18M 2015-11-11T14:00:49.084Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.153 34.436 1499.1580 14:01:05.38M 2015-11-11T14:00:49.289Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.153 34.436 1499.1587 14:01:05.58M 2015-11-11T14:00:49.494Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.154 34.435 1499.1646 14:01:05.78M 2015-11-11T14:00:49.699Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.155 34.435 1499.1670 14:01:06.00M 2015-11-11T14:00:49.900Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.156 34.436 1499.1697 14:01:06.20M 2015-11-11T14:00:50.120Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.153 34.434 1499.1669 14:01:06.40M 2015-11-11T14:00:50.304Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.152 34.432 1499.1658 14:01:06.61M 2015-11-11T14:00:50.509Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.150 34.430 1499.1635 14:01:06.80M 2015-11-11T14:00:50.716Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.159 34.438 1499.1748 14:01:07.01M 2015-11-11T14:00:50.914Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.159 34.438 1499.1746 14:01:07.21M 2015-11-11T14:00:51.114Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.159 34.438 1499.1730 14:01:07.41M 2015-11-11T14:00:51.319Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.159 34.438 1499.1715 14:01:07.61M 2015-11-11T14:00:51.524Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.158 34.438 1499.1709 14:01:07.81M 2015-11-11T14:00:51.724Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.159 34.438 1499.1705 14:01:08.03M 2015-11-11T14:00:51.929Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.159 34.439 1499.1700 14:01:08.23M 2015-11-11T14:00:52.135Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.159 34.439 1499.1692 14:01:08.43M 2015-11-11T14:00:52.340Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.158 34.438 1499.1688 14:01:08.63M 2015-11-11T14:00:52.540Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.158 34.438 1499.1686 14:01:08.83M 2015-11-11T14:00:52.745Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.152 34.432 1499.1614 14:01:09.04M 2015-11-11T14:00:52.952Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.156 34.436 1499.1655 14:01:09.24M 2015-11-11T14:00:53.153Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.157 34.437 1499.1666 14:01:09.44M 2015-11-11T14:00:53.349Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.158 34.438 1499.1670 14:01:09.64M 2015-11-11T14:00:53.579Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.158 34.438 1499.1654 14:01:09.84M 2015-11-11T14:00:53.760Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.157 34.438 1499.1643 14:01:10.06M 2015-11-11T14:00:53.960Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.157 34.438 1499.1652 14:01:10.26M 2015-11-11T14:00:54.164Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.157 34.438 1499.1654 14:01:10.46M 2015-11-11T14:00:54.365Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.157 34.437 1499.1649 14:01:10.65M 2015-11-11T14:00:54.590Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.156 34.437 1499.1638 14:01:10.85M 2015-11-11T14:00:54.770Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.154 34.436 1499.1636 14:01:11.09M 2015-11-11T14:00:54.975Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.157 34.438 1499.1661 14:01:11.27M 2015-11-11T14:00:55.175Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.157 34.438 1499.1656 14:01:11.47M 2015-11-11T14:00:55.430Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.156 34.438 1499.1647 14:01:11.67M 2015-11-11T14:00:55.585Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.155 34.437 1499.1643 14:01:11.92M 2015-11-11T14:00:55.785Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.157 34.439 1499.1658 14:01:12.09M 2015-11-11T14:00:55.990Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.157 34.439 1499.1658 14:01:12.28M 2015-11-11T14:00:56.195Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.154 34.436 1499.1609 14:01:12.49M 2015-11-11T14:00:56.400Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.153 34.436 1499.1605 14:01:12.68M 2015-11-11T14:00:56.600Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.153 34.436 1499.1606 14:01:12.89M 2015-11-11T14:00:56.805Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.154 34.436 1499.1615 14:01:13.10M 2015-11-11T14:00:57.032Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.152 34.435 1499.1598 14:01:13.30M 2015-11-11T14:00:57.210Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.152 34.435 1499.1592 14:01:13.50M 2015-11-11T14:00:57.415Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.152 34.434 1499.1583 14:01:13.70M 2015-11-11T14:00:57.615Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.154 34.437 1499.1600 14:01:13.90M 2015-11-11T14:00:57.820Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.155 34.437 1499.1615 14:01:14.12M 2015-11-11T14:00:58.020Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.155 34.438 1499.1622 14:01:14.32M 2015-11-11T14:00:58.225Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.164 34.445 1499.1722 14:01:14.51M 2015-11-11T14:00:58.425Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.160 34.441 1499.1676 14:01:14.72M 2015-11-11T14:00:58.630Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.158 34.440 1499.1663 14:01:14.91M 2015-11-11T14:00:58.835Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.157 34.438 1499.1641 14:01:15.13M 2015-11-11T14:00:59.050Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.156 34.437 1499.1635 14:01:15.33M 2015-11-11T14:00:59.240Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.154 34.436 1499.1620 14:01:15.55M 2015-11-11T14:00:59.445Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.154 34.435 1499.1621 14:01:15.73M 2015-11-11T14:00:59.645Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.154 34.435 1499.1622 14:01:15.93M 2015-11-11T14:00:59.850Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.151 34.433 1499.1586 14:01:16.15M 2015-11-11T14:01:00.050Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.150 34.432 1499.1573 14:01:16.35M 2015-11-11T14:01:00.255Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.149 34.431 1499.1565 14:01:16.55M 2015-11-11T14:01:00.505Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.148 34.429 1499.1549 14:01:16.74M 2015-11-11T14:01:00.660Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.148 34.429 1499.1550 14:01:17.01M 2015-11-11T14:01:00.865Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.149 34.430 1499.1556 14:01:17.16M 2015-11-11T14:01:01.065Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.149 34.430 1499.1549 14:01:17.36M 2015-11-11T14:01:01.270Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.148 34.430 1499.1538 14:01:17.56M 2015-11-11T14:01:01.479Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.148 34.430 1499.1533 14:01:17.76M 2015-11-11T14:01:01.675Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.149 34.430 1499.1530 14:01:17.96M 2015-11-11T14:01:01.880Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.149 34.430 1499.1522 14:01:18.18M 2015-11-11T14:01:02.080Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.151 34.433 1499.1549 14:01:18.38M 2015-11-11T14:01:02.285Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.152 34.434 1499.1552 14:01:18.57M 2015-11-11T14:01:02.485Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.152 34.434 1499.1545 14:01:18.78M 2015-11-11T14:01:02.690Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.152 34.434 1499.1548 14:01:18.97M 2015-11-11T14:01:02.890Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.159 34.441 1499.1620 14:01:19.19M 2015-11-11T14:01:03.095Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.156 34.439 1499.1595 14:01:19.39M 2015-11-11T14:01:03.300Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.156 34.439 1499.1591 14:01:19.59M 2015-11-11T14:01:03.520Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.156 34.438 1499.1589 14:01:19.79M 2015-11-11T14:01:03.709Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.155 34.438 1499.1582 14:01:20.02M 2015-11-11T14:01:03.910Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.154 34.437 1499.1567 14:01:20.21M 2015-11-11T14:01:04.110Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.147 34.430 1499.1488 14:01:20.41M 2015-11-11T14:01:04.316Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.146 34.429 1499.1489 14:01:20.60M 2015-11-11T14:01:04.515Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.145 34.429 1499.1486 14:01:20.80M 2015-11-11T14:01:04.720Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.145 34.428 1499.1479 14:01:21.02M 2015-11-11T14:01:04.925Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.143 34.426 1499.1462 14:01:21.22M 2015-11-11T14:01:05.125Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.142 34.425 1499.1464 14:01:21.42M 2015-11-11T14:01:05.330Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.148 34.431 1499.1538 14:01:21.62M 2015-11-11T14:01:05.580Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.149 34.432 1499.1553 14:01:21.82M 2015-11-11T14:01:05.740Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.149 34.431 1499.1545 14:01:22.08M 2015-11-11T14:01:05.953Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.148 34.431 1499.1553 14:01:22.24M 2015-11-11T14:01:06.140Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.149 34.431 1499.1559 14:01:22.43M 2015-11-11T14:01:06.345Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.148 34.430 1499.1565 14:01:22.63M 2015-11-11T14:01:06.555Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.148 34.430 1499.1563 14:01:22.83M 2015-11-11T14:01:06.750Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.148 34.429 1499.1561 14:01:23.05M 2015-11-11T14:01:06.959Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.147 34.428 1499.1558 14:01:23.25M 2015-11-11T14:01:07.171Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.153 34.434 1499.1627 14:01:23.45M 2015-11-11T14:01:07.360Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.153 34.434 1499.1624 14:01:23.65M 2015-11-11T14:01:07.565Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.153 34.434 1499.1624 14:01:23.85M 2015-11-11T14:01:07.765Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.152 34.434 1499.1591 14:01:24.07M 2015-11-11T14:01:07.985Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.152 34.434 1499.1570 14:01:24.27M 2015-11-11T14:01:08.171Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.151 34.433 1499.1553 14:01:24.48M 2015-11-11T14:01:08.375Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.153 34.436 1499.1569 14:01:24.66M 2015-11-11T14:01:08.575Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.152 34.436 1499.1559 14:01:24.86M 2015-11-11T14:01:08.780Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.152 34.436 1499.1553 14:01:25.08M 2015-11-11T14:01:08.980Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.153 34.436 1499.1553 14:01:25.28M 2015-11-11T14:01:09.185Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.152 34.436 1499.1543 14:01:25.48M 2015-11-11T14:01:09.390Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.156 34.439 1499.1586 14:01:25.68M 2015-11-11T14:01:09.595Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.155 34.439 1499.1589 14:01:25.88M 2015-11-11T14:01:09.799Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.155 34.438 1499.1594 14:01:26.10M 2015-11-11T14:01:10.000Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.158 34.440 1499.1636 14:01:26.30M 2015-11-11T14:01:10.200Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.157 34.440 1499.1632 14:01:26.49M 2015-11-11T14:01:10.405Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.156 34.439 1499.1622 14:01:26.69M 2015-11-11T14:01:10.610Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.157 34.439 1499.1628 14:01:26.89M 2015-11-11T14:01:10.810Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.157 34.439 1499.1636 14:01:27.11M 2015-11-11T14:01:11.015Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.154 34.437 1499.1603 14:01:27.31M 2015-11-11T14:01:11.215Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.154 34.436 1499.1584 14:01:27.51M 2015-11-11T14:01:11.420Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.153 34.435 1499.1575 14:01:27.70M 2015-11-11T14:01:11.625Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.151 34.434 1499.1567 14:01:27.91M 2015-11-11T14:01:11.825Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.150 34.432 1499.1552 14:01:28.13M 2015-11-11T14:01:12.030Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.146 34.428 1499.1501 14:01:28.33M 2015-11-11T14:01:12.230Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.145 34.427 1499.1488 14:01:28.53M 2015-11-11T14:01:12.450Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.145 34.427 1499.1488 14:01:28.72M 2015-11-11T14:01:12.635Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.155 34.437 1499.1598 14:01:28.94M 2015-11-11T14:01:12.840Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.155 34.437 1499.1609 14:01:29.14M 2015-11-11T14:01:13.045Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.156 34.438 1499.1611 14:01:29.34M 2015-11-11T14:01:13.250Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.157 34.439 1499.1610 14:01:29.54M 2015-11-11T14:01:13.450Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.158 34.440 1499.1632 14:01:29.74M 2015-11-11T14:01:13.650Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.160 34.441 1499.1656 14:01:29.94M 2015-11-11T14:01:13.860Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.161 34.442 1499.1669 14:01:30.15M 2015-11-11T14:01:14.060Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.162 34.443 1499.1687 14:01:30.36M 2015-11-11T14:01:14.260Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.162 34.443 1499.1707 14:01:30.56M 2015-11-11T14:01:14.465Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.162 34.443 1499.1713 14:01:30.75M 2015-11-11T14:01:14.670Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.162 34.443 1499.1721 14:01:30.95M 2015-11-11T14:01:14.870Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.158 34.439 1499.1672 14:01:31.17M 2015-11-11T14:01:15.076Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.157 34.437 1499.1661 14:01:31.37M 2015-11-11T14:01:15.280Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.155 34.436 1499.1650 14:01:31.57M 2015-11-11T14:01:15.480Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.154 34.435 1499.1644 14:01:31.77M 2015-11-11T14:01:15.730Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.153 34.433 1499.1628 14:01:31.97M 2015-11-11T14:01:15.886Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.151 34.431 1499.1604 14:01:32.23M 2015-11-11T14:01:16.090Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.149 34.430 1499.1586 14:01:32.39M 2015-11-11T14:01:16.295Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.148 34.428 1499.1567 14:01:32.58M 2015-11-11T14:01:16.495Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.147 34.428 1499.1567 14:01:32.78M 2015-11-11T14:01:16.701Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.147 34.428 1499.1563 14:01:33.00M 2015-11-11T14:01:16.921Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.146 34.427 1499.1564 14:01:33.20M 2015-11-11T14:01:17.112Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.146 34.427 1499.1549 14:01:33.42M 2015-11-11T14:01:17.311Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.151 34.432 1499.1604 14:01:33.60M 2015-11-11T14:01:17.511Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.152 34.434 1499.1619 14:01:33.80M 2015-11-11T14:01:17.717Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.154 34.435 1499.1643 14:01:34.02M 2015-11-11T14:01:17.921Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.155 34.436 1499.1654 14:01:34.22M 2015-11-11T14:01:18.121Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.151 34.432 1499.1605 14:01:34.42M 2015-11-11T14:01:18.326Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.150 34.431 1499.1597 14:01:34.61M 2015-11-11T14:01:18.526Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.150 34.431 1499.1597 14:01:34.81M 2015-11-11T14:01:18.731Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.150 34.431 1499.1602 14:01:35.03M 2015-11-11T14:01:18.936Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.151 34.432 1499.1604 14:01:35.23M 2015-11-11T14:01:19.136Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.152 34.433 1499.1603 14:01:35.43M 2015-11-11T14:01:19.341Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.153 34.434 1499.1616 14:01:35.63M 2015-11-11T14:01:19.541Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.153 34.434 1499.1627 14:01:35.83M 2015-11-11T14:01:19.746Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.154 34.435 1499.1642 14:01:36.05M 2015-11-11T14:01:19.951Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.155 34.436 1499.1653 14:01:36.25M 2015-11-11T14:01:20.151Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.157 34.438 1499.1683 14:01:36.44M 2015-11-11T14:01:20.358Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.153 34.434 1499.1641 14:01:36.65M 2015-11-11T14:01:20.556Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.152 34.433 1499.1617 14:01:36.84M 2015-11-11T14:01:20.761Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.150 34.431 1499.1599 14:01:37.06M 2015-11-11T14:01:20.961Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.150 34.431 1499.1602 14:01:37.26M 2015-11-11T14:01:21.166Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.150 34.432 1499.1593 14:01:37.46M 2015-11-11T14:01:21.386Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.157 34.438 1499.1670 14:01:37.66M 2015-11-11T14:01:21.576Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.157 34.439 1499.1675 14:01:37.87M 2015-11-11T14:01:21.776Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.156 34.438 1499.1639 14:01:38.08M 2015-11-11T14:01:21.976Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.154 34.437 1499.1620 14:01:38.28M 2015-11-11T14:01:22.181Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.153 34.436 1499.1602 14:01:38.47M 2015-11-11T14:01:22.381Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.152 34.435 1499.1584 14:01:38.67M 2015-11-11T14:01:22.591Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.151 34.434 1499.1566 14:01:38.87M 2015-11-11T14:01:22.786Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.150 34.433 1499.1555 14:01:39.09M 2015-11-11T14:01:22.996Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.150 34.433 1499.1553 14:01:39.29M 2015-11-11T14:01:23.196Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.149 34.432 1499.1547 14:01:39.49M 2015-11-11T14:01:23.401Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.149 34.432 1499.1537 14:01:39.69M 2015-11-11T14:01:23.606Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.159 34.441 1499.1638 14:01:39.89M 2015-11-11T14:01:23.806Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.160 34.442 1499.1654 14:01:40.11M 2015-11-11T14:01:24.006Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.161 34.443 1499.1664 14:01:40.31M 2015-11-11T14:01:24.211Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.162 34.444 1499.1675 14:01:40.50M 2015-11-11T14:01:24.416Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.156 34.438 1499.1606 14:01:40.70M 2015-11-11T14:01:24.616Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.155 34.438 1499.1599 14:01:40.90M 2015-11-11T14:01:24.821Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.154 34.437 1499.1589 14:01:41.12M 2015-11-11T14:01:25.021Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.154 34.436 1499.1576 14:01:41.32M 2015-11-11T14:01:25.231Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.153 34.436 1499.1572 14:01:41.52M 2015-11-11T14:01:25.431Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.152 34.434 1499.1554 14:01:41.72M 2015-11-11T14:01:25.636Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.152 34.434 1499.1549 14:01:41.92M 2015-11-11T14:01:25.896Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.152 34.435 1499.1541 14:01:42.14M 2015-11-11T14:01:26.041Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.152 34.435 1499.1541 14:01:42.40M 2015-11-11T14:01:26.241Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.152 34.435 1499.1541 14:01:42.54M 2015-11-11T14:01:26.446Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.153 34.435 1499.1549 14:01:42.73M 2015-11-11T14:01:26.646Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.153 34.437 1499.1537 14:01:42.93M 2015-11-11T14:01:26.851Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.157 34.440 1499.1584 14:01:43.15M 2015-11-11T14:01:27.056Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.158 34.441 1499.1584 14:01:43.35M 2015-11-11T14:01:27.261Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.158 34.441 1499.1594 14:01:43.55M 2015-11-11T14:01:27.461Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.160 34.443 1499.1622 14:01:43.75M 2015-11-11T14:01:27.666Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.156 34.440 1499.1570 14:01:43.95M 2015-11-11T14:01:27.866Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.155 34.439 1499.1548 14:01:44.17M 2015-11-11T14:01:28.071Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.154 34.438 1499.1533 14:01:44.36M 2015-11-11T14:01:28.271Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.154 34.437 1499.1537 14:01:44.56M 2015-11-11T14:01:28.477Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.154 34.437 1499.1543 14:01:44.76M 2015-11-11T14:01:28.676Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.150 34.434 1499.1501 14:01:44.96M 2015-11-11T14:01:28.881Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.149 34.433 1499.1497 14:01:45.18M 2015-11-11T14:01:29.086Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.149 34.433 1499.1494 14:01:45.38M 2015-11-11T14:01:29.286Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.149 34.433 1499.1505 14:01:45.58M 2015-11-11T14:01:29.491Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.149 34.433 1499.1506 14:01:45.78M 2015-11-11T14:01:29.696Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.149 34.433 1499.1512 14:01:46.00M 2015-11-11T14:01:29.896Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.149 34.432 1499.1509 14:01:46.20M 2015-11-11T14:01:30.101Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.148 34.432 1499.1514 14:01:46.39M 2015-11-11T14:01:30.321Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.149 34.432 1499.1523 14:01:46.59M 2015-11-11T14:01:30.501Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.149 34.432 1499.1530 14:01:46.81M 2015-11-11T14:01:30.706Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.148 34.432 1499.1533 14:01:47.01M 2015-11-11T14:01:30.911Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.149 34.432 1499.1542 14:01:47.21M 2015-11-11T14:01:31.111Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.149 34.432 1499.1553 14:01:47.41M 2015-11-11T14:01:31.316Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.149 34.432 1499.1550 14:01:47.61M 2015-11-11T14:01:31.521Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.149 34.431 1499.1548 14:01:47.81M 2015-11-11T14:01:31.721Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.148 34.431 1499.1547 14:01:48.03M 2015-11-11T14:01:31.926Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.149 34.432 1499.1558 14:01:48.22M 2015-11-11T14:01:32.131Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.149 34.431 1499.1567 14:01:48.42M 2015-11-11T14:01:32.336Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.150 34.432 1499.1580 14:01:48.62M 2015-11-11T14:01:32.536Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.150 34.432 1499.1581 14:01:48.82M 2015-11-11T14:01:32.741Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.151 34.432 1499.1584 14:01:49.04M 2015-11-11T14:01:32.941Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.152 34.433 1499.1593 14:01:49.24M 2015-11-11T14:01:33.146Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.152 34.434 1499.1609 14:01:49.44M 2015-11-11T14:01:33.351Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.154 34.435 1499.1624 14:01:49.64M 2015-11-11T14:01:33.551Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.154 34.436 1499.1622 14:01:49.84M 2015-11-11T14:01:33.758Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.154 34.435 1499.1627 14:01:50.06M 2015-11-11T14:01:33.958Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.154 34.435 1499.1616 14:01:50.26M 2015-11-11T14:01:34.161Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.154 34.435 1499.1603 14:01:50.45M 2015-11-11T14:01:34.366Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.153 34.434 1499.1605 14:01:50.65M 2015-11-11T14:01:34.566Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.153 34.434 1499.1602 14:01:50.85M 2015-11-11T14:01:34.786Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.157 34.437 1499.1654 14:01:51.07M 2015-11-11T14:01:34.971Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.156 34.437 1499.1650 14:01:51.29M 2015-11-11T14:01:35.176Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.156 34.437 1499.1648 14:01:51.47M 2015-11-11T14:01:35.376Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.156 34.437 1499.1664 14:01:51.67M 2015-11-11T14:01:35.581Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.157 34.437 1499.1669 14:01:51.86M 2015-11-11T14:01:35.786Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.158 34.438 1499.1687 14:01:52.09M 2015-11-11T14:01:35.986Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.159 34.440 1499.1702 14:01:52.28M 2015-11-11T14:01:36.191Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.160 34.441 1499.1709 14:01:52.48M 2015-11-11T14:01:36.391Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.160 34.441 1499.1709 14:01:52.68M 2015-11-11T14:01:36.596Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.160 34.441 1499.1716 14:01:52.88M 2015-11-11T14:01:36.796Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.155 34.436 1499.1652 14:01:53.10M 2015-11-11T14:01:37.001Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.154 34.435 1499.1646 14:01:53.30M 2015-11-11T14:01:37.207Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.154 34.435 1499.1646 14:01:53.50M 2015-11-11T14:01:37.407Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.153 34.434 1499.1633 14:01:53.70M 2015-11-11T14:01:37.611Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.152 34.433 1499.1630 14:01:53.89M 2015-11-11T14:01:37.832Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.151 34.432 1499.1610 14:01:54.12M 2015-11-11T14:01:38.021Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.150 34.431 1499.1608 14:01:54.31M 2015-11-11T14:01:38.221Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.154 34.435 1499.1647 14:01:54.52M 2015-11-11T14:01:38.426Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.154 34.435 1499.1643 14:01:54.71M 2015-11-11T14:01:38.627Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.162 34.443 1499.1744 14:01:54.91M 2015-11-11T14:01:38.831Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.162 34.443 1499.1737 14:01:55.13M 2015-11-11T14:01:39.036Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.169 34.449 1499.1804 14:01:55.33M 2015-11-11T14:01:39.256Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.169 34.449 1499.1814 14:01:55.53M 2015-11-11T14:01:39.441Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.163 34.443 1499.1744 14:01:55.75M 2015-11-11T14:01:39.641Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.162 34.442 1499.1733 14:01:55.93M 2015-11-11T14:01:39.846Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.161 34.441 1499.1714 14:01:56.15M 2015-11-11T14:01:40.068Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1696 14:01:56.35M 2015-11-11T14:01:40.251Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.158 34.439 1499.1678 14:01:56.54M 2015-11-11T14:01:40.457Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.157 34.438 1499.1660 14:01:56.74M 2015-11-11T14:01:40.656Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.156 34.438 1499.1633 14:01:56.94M 2015-11-11T14:01:40.862Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.155 34.437 1499.1621 14:01:57.16M 2015-11-11T14:01:41.062Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.155 34.437 1499.1614 14:01:57.36M 2015-11-11T14:01:41.267Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.154 34.436 1499.1609 14:01:57.56M 2015-11-11T14:01:41.472Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.154 34.436 1499.1602 14:01:57.76M 2015-11-11T14:01:41.672Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.154 34.436 1499.1594 14:01:57.96M 2015-11-11T14:01:41.877Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.154 34.436 1499.1603 14:01:58.18M 2015-11-11T14:01:42.077Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.154 34.436 1499.1606 14:01:58.38M 2015-11-11T14:01:42.282Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.154 34.436 1499.1602 14:01:58.57M 2015-11-11T14:01:42.482Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.155 34.436 1499.1600 14:01:58.77M 2015-11-11T14:01:42.687Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.156 34.438 1499.1610 14:01:58.97M 2015-11-11T14:01:42.887Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.155 34.437 1499.1611 14:01:59.19M 2015-11-11T14:01:43.092Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.155 34.437 1499.1622 14:01:59.39M 2015-11-11T14:01:43.297Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.156 34.437 1499.1624 14:01:59.59M 2015-11-11T14:01:43.502Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.160 34.441 1499.1681 14:01:59.79M 2015-11-11T14:01:43.722Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.161 34.441 1499.1694 14:02:00.01M 2015-11-11T14:01:43.907Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.161 34.442 1499.1703 14:02:00.22M 2015-11-11T14:01:44.107Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.162 34.442 1499.1724 14:02:00.40M 2015-11-11T14:01:44.312Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.162 34.442 1499.1730 14:02:00.60M 2015-11-11T14:01:44.517Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.154 34.434 1499.1631 14:02:00.80M 2015-11-11T14:01:44.717Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.153 34.434 1499.1609 14:02:01.02M 2015-11-11T14:01:44.918Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.156 34.437 1499.1638 14:02:01.22M 2015-11-11T14:01:45.122Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.158 34.439 1499.1663 14:02:01.42M 2015-11-11T14:01:45.330Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.158 34.439 1499.1660 14:02:01.62M 2015-11-11T14:01:45.532Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.151 34.432 1499.1573 14:02:01.82M 2015-11-11T14:01:45.732Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.151 34.432 1499.1582 14:02:02.04M 2015-11-11T14:01:45.937Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.150 34.432 1499.1582 14:02:02.24M 2015-11-11T14:01:46.152Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.150 34.432 1499.1569 14:02:02.43M 2015-11-11T14:01:46.342Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.150 34.432 1499.1575 14:02:02.63M 2015-11-11T14:01:46.542Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.150 34.432 1499.1583 14:02:02.83M 2015-11-11T14:01:46.747Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.151 34.433 1499.1586 14:02:03.05M 2015-11-11T14:01:46.952Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.150 34.432 1499.1577 14:02:03.25M 2015-11-11T14:01:47.152Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.150 34.432 1499.1576 14:02:03.45M 2015-11-11T14:01:47.357Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.149 34.431 1499.1577 14:02:03.65M 2015-11-11T14:01:47.558Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.150 34.431 1499.1581 14:02:03.85M 2015-11-11T14:01:47.762Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.150 34.431 1499.1584 14:02:04.07M 2015-11-11T14:01:47.967Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.150 34.431 1499.1591 14:02:04.27M 2015-11-11T14:01:48.187Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.150 34.431 1499.1599 14:02:04.47M 2015-11-11T14:01:48.372Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.150 34.431 1499.1597 14:02:04.68M 2015-11-11T14:01:48.577Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.150 34.431 1499.1605 14:02:04.86M 2015-11-11T14:01:48.777Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.151 34.432 1499.1615 14:02:05.08M 2015-11-11T14:01:48.982Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.151 34.432 1499.1621 14:02:05.28M 2015-11-11T14:01:49.182Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.152 34.433 1499.1641 14:02:05.48M 2015-11-11T14:01:49.387Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.153 34.433 1499.1654 14:02:05.68M 2015-11-11T14:01:49.587Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.153 34.433 1499.1655 14:02:05.88M 2015-11-11T14:01:49.795Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.153 34.433 1499.1663 14:02:06.09M 2015-11-11T14:01:49.992Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.154 34.434 1499.1677 14:02:06.29M 2015-11-11T14:01:50.197Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.155 34.435 1499.1693 14:02:06.49M 2015-11-11T14:01:50.402Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.157 34.436 1499.1713 14:02:06.69M 2015-11-11T14:01:50.607Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.158 34.437 1499.1729 14:02:06.89M 2015-11-11T14:01:50.807Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.156 34.436 1499.1703 14:02:07.11M 2015-11-11T14:01:51.012Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.156 34.435 1499.1694 14:02:07.31M 2015-11-11T14:01:51.217Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.156 34.436 1499.1694 14:02:07.51M 2015-11-11T14:01:51.417Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.148 34.428 1499.1602 14:02:07.71M 2015-11-11T14:01:51.622Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.148 34.428 1499.1606 14:02:07.91M 2015-11-11T14:01:51.822Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.148 34.427 1499.1603 14:02:08.13M 2015-11-11T14:01:52.027Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.154 34.433 1499.1681 14:02:08.32M 2015-11-11T14:01:52.227Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.155 34.435 1499.1687 14:02:08.52M 2015-11-11T14:01:52.432Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.156 34.436 1499.1692 14:02:08.72M 2015-11-11T14:01:52.652Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.153 34.432 1499.1650 14:02:08.92M 2015-11-11T14:01:52.837Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.151 34.431 1499.1637 14:02:09.16M 2015-11-11T14:01:53.042Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.150 34.430 1499.1622 14:02:09.34M 2015-11-11T14:01:53.247Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.150 34.431 1499.1619 14:02:09.54M 2015-11-11T14:01:53.447Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.150 34.430 1499.1611 14:02:09.74M 2015-11-11T14:01:53.652Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.150 34.430 1499.1613 14:02:09.93M 2015-11-11T14:01:53.852Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.150 34.430 1499.1617 14:02:10.16M 2015-11-11T14:01:54.057Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.150 34.430 1499.1622 14:02:10.35M 2015-11-11T14:01:54.262Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.150 34.430 1499.1631 14:02:10.55M 2015-11-11T14:01:54.462Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.151 34.431 1499.1635 14:02:10.75M 2015-11-11T14:01:54.667Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.151 34.431 1499.1630 14:02:10.95M 2015-11-11T14:01:54.872Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.158 34.438 1499.1702 14:02:11.17M 2015-11-11T14:01:55.072Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.159 34.439 1499.1708 14:02:11.37M 2015-11-11T14:01:55.277Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.160 34.439 1499.1718 14:02:11.57M 2015-11-11T14:01:55.477Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.160 34.440 1499.1722 14:02:11.77M 2015-11-11T14:01:55.682Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.160 34.440 1499.1719 14:02:11.97M 2015-11-11T14:01:55.882Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.160 34.440 1499.1710 14:02:12.19M 2015-11-11T14:01:56.110Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.159 34.439 1499.1691 14:02:12.38M 2015-11-11T14:01:56.337Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.158 34.438 1499.1675 14:02:12.58M 2015-11-11T14:01:56.497Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.156 34.436 1499.1648 14:02:12.83M 2015-11-11T14:01:56.697Z|I-OCEAN7-304-XXXX| 26.68 12.763 40.156 34.436 1499.1633 14:02:13.00M 2015-11-11T14:01:56.902Z|I-OCEAN7-304-XXXX| 26.68 12.763 40.154 34.435 1499.1614 14:02:13.20M 2015-11-11T14:01:57.117Z|I-OCEAN7-304-XXXX| 26.69 12.763 40.153 34.434 1499.1608 14:02:13.40M 2015-11-11T14:01:57.307Z|I-OCEAN7-304-XXXX| 26.69 12.763 40.153 34.434 1499.1598 14:02:13.61M 2015-11-11T14:01:57.507Z|I-OCEAN7-304-XXXX| 26.72 12.763 40.152 34.433 1499.1589 14:02:13.80M 2015-11-11T14:01:57.712Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.151 34.432 1499.1571 14:02:14.01M 2015-11-11T14:01:57.912Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.150 34.431 1499.1547 14:02:14.21M 2015-11-11T14:01:58.117Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.148 34.430 1499.1532 14:02:14.41M 2015-11-11T14:01:58.322Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.149 34.431 1499.1539 14:02:14.61M 2015-11-11T14:01:58.523Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.150 34.431 1499.1553 14:02:14.81M 2015-11-11T14:01:58.727Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.150 34.432 1499.1571 14:02:15.03M 2015-11-11T14:01:58.932Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.149 34.430 1499.1566 14:02:15.23M 2015-11-11T14:01:59.132Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.152 34.433 1499.1604 14:02:15.43M 2015-11-11T14:01:59.337Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.153 34.434 1499.1617 14:02:15.63M 2015-11-11T14:01:59.537Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.154 34.435 1499.1632 14:02:15.83M 2015-11-11T14:01:59.742Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.155 34.436 1499.1635 14:02:16.05M 2015-11-11T14:01:59.947Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.156 34.437 1499.1656 14:02:16.24M 2015-11-11T14:02:00.147Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.156 34.438 1499.1672 14:02:16.44M 2015-11-11T14:02:00.352Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.148 34.429 1499.1580 14:02:16.64M 2015-11-11T14:02:00.552Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.144 34.426 1499.1541 14:02:16.84M 2015-11-11T14:02:00.758Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.145 34.427 1499.1556 14:02:17.06M 2015-11-11T14:02:00.958Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.146 34.427 1499.1573 14:02:17.26M 2015-11-11T14:02:01.162Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.147 34.428 1499.1586 14:02:17.46M 2015-11-11T14:02:01.412Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.148 34.429 1499.1592 14:02:17.66M 2015-11-11T14:02:01.587Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.160 34.441 1499.1716 14:02:17.90M 2015-11-11T14:02:01.772Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.161 34.440 1499.1793 14:02:18.09M 2015-11-11T14:02:01.977Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.161 34.439 1499.1790 14:02:18.27M 2015-11-11T14:02:02.177Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.160 34.440 1499.1742 14:02:18.47M 2015-11-11T14:02:02.382Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.159 34.439 1499.1724 14:02:18.67M 2015-11-11T14:02:02.588Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.158 34.438 1499.1692 14:02:18.87M 2015-11-11T14:02:02.788Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.157 34.437 1499.1669 14:02:19.09M 2015-11-11T14:02:02.993Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.155 34.436 1499.1642 14:02:19.29M 2015-11-11T14:02:03.193Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.153 34.435 1499.1591 14:02:19.49M 2015-11-11T14:02:03.398Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.152 34.434 1499.1580 14:02:19.69M 2015-11-11T14:02:03.603Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.147 34.429 1499.1514 14:02:19.89M 2015-11-11T14:02:03.803Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.150 34.432 1499.1548 14:02:20.11M 2015-11-11T14:02:04.008Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.151 34.433 1499.1576 14:02:20.30M 2015-11-11T14:02:04.208Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.153 34.435 1499.1583 14:02:20.50M 2015-11-11T14:02:04.413Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.153 34.435 1499.1578 14:02:20.70M 2015-11-11T14:02:04.618Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.152 34.435 1499.1575 14:02:20.90M 2015-11-11T14:02:04.818Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.152 34.434 1499.1567 14:02:21.12M 2015-11-11T14:02:05.023Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.151 34.433 1499.1556 14:02:21.32M 2015-11-11T14:02:05.223Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.153 34.436 1499.1576 14:02:21.52M 2015-11-11T14:02:05.432Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.154 34.436 1499.1587 14:02:21.72M 2015-11-11T14:02:05.628Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.151 34.434 1499.1561 14:02:21.91M 2015-11-11T14:02:05.833Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.150 34.432 1499.1559 14:02:22.13M 2015-11-11T14:02:06.053Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.150 34.431 1499.1560 14:02:22.33M 2015-11-11T14:02:06.238Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.149 34.430 1499.1560 14:02:22.55M 2015-11-11T14:02:06.443Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.149 34.430 1499.1563 14:02:22.73M 2015-11-11T14:02:06.643Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.149 34.430 1499.1558 14:02:22.93M 2015-11-11T14:02:06.848Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.148 34.430 1499.1548 14:02:23.15M 2015-11-11T14:02:07.053Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.148 34.430 1499.1538 14:02:23.35M 2015-11-11T14:02:07.253Z|I-OCEAN7-304-XXXX| 26.78 12.762 40.148 34.430 1499.1534 14:02:23.55M 2015-11-11T14:02:07.458Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.155 34.437 1499.1621 14:02:23.75M 2015-11-11T14:02:07.663Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.156 34.438 1499.1633 14:02:23.95M 2015-11-11T14:02:07.863Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.157 34.439 1499.1646 14:02:24.16M 2015-11-11T14:02:08.068Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.157 34.439 1499.1648 14:02:24.36M 2015-11-11T14:02:08.273Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.158 34.439 1499.1663 14:02:24.56M 2015-11-11T14:02:08.473Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.157 34.438 1499.1646 14:02:24.76M 2015-11-11T14:02:08.673Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.156 34.438 1499.1635 14:02:24.96M 2015-11-11T14:02:08.878Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.156 34.438 1499.1626 14:02:25.18M 2015-11-11T14:02:09.083Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.156 34.437 1499.1617 14:02:25.38M 2015-11-11T14:02:09.283Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.154 34.436 1499.1597 14:02:25.58M 2015-11-11T14:02:09.488Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.153 34.435 1499.1598 14:02:25.77M 2015-11-11T14:02:09.693Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.152 34.434 1499.1591 14:02:26.98M 2015-11-11T14:02:09.893Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.151 34.433 1499.1591 14:02:26.19M 2015-11-11T14:02:10.098Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.151 34.433 1499.1594 14:02:26.39M 2015-11-11T14:02:10.303Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.152 34.433 1499.1598 14:02:26.59M 2015-11-11T14:02:10.523Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.152 34.434 1499.1598 14:02:26.79M 2015-11-11T14:02:10.708Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.152 34.433 1499.1599 14:02:27.03M 2015-11-11T14:02:10.908Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.151 34.433 1499.1586 14:02:27.21M 2015-11-11T14:02:11.113Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.156 34.438 1499.1643 14:02:27.41M 2015-11-11T14:02:11.313Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.156 34.438 1499.1649 14:02:27.61M 2015-11-11T14:02:11.558Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.156 34.437 1499.1659 14:02:27.81M 2015-11-11T14:02:11.723Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.156 34.437 1499.1670 14:02:28.07M 2015-11-11T14:02:11.923Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.156 34.436 1499.1667 14:02:28.22M 2015-11-11T14:02:12.123Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.155 34.436 1499.1670 14:02:28.42M 2015-11-11T14:02:12.328Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.155 34.435 1499.1669 14:02:28.62M 2015-11-11T14:02:12.533Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.156 34.437 1499.1677 14:02:28.82M 2015-11-11T14:02:12.738Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.156 34.437 1499.1674 14:02:29.04M 2015-11-11T14:02:12.938Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.156 34.437 1499.1678 14:02:29.24M 2015-11-11T14:02:13.138Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.156 34.436 1499.1675 14:02:29.44M 2015-11-11T14:02:13.348Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.155 34.435 1499.1660 14:02:29.63M 2015-11-11T14:02:13.548Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.154 34.435 1499.1663 14:02:29.84M 2015-11-11T14:02:13.753Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1655 14:02:30.05M 2015-11-11T14:02:13.953Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1654 14:02:30.25M 2015-11-11T14:02:14.158Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.154 34.434 1499.1658 14:02:30.45M 2015-11-11T14:02:14.363Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.155 34.435 1499.1659 14:02:30.65M 2015-11-11T14:02:14.563Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.155 34.435 1499.1655 14:02:30.85M 2015-11-11T14:02:14.768Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.156 34.437 1499.1658 14:02:31.07M 2015-11-11T14:02:14.988Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.157 34.438 1499.1663 14:02:31.27M 2015-11-11T14:02:15.173Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.158 34.439 1499.1669 14:02:31.48M 2015-11-11T14:02:15.373Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.159 34.441 1499.1678 14:02:31.67M 2015-11-11T14:02:15.578Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.160 34.441 1499.1687 14:02:31.86M 2015-11-11T14:02:15.783Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.160 34.442 1499.1697 14:02:32.09M 2015-11-11T14:02:15.983Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.161 34.442 1499.1702 14:02:32.28M 2015-11-11T14:02:16.188Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.162 34.443 1499.1720 14:02:32.48M 2015-11-11T14:02:16.395Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.163 34.444 1499.1742 14:02:32.68M 2015-11-11T14:02:16.594Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.163 34.444 1499.1740 14:02:32.88M 2015-11-11T14:02:16.798Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.163 34.444 1499.1736 14:02:33.10M 2015-11-11T14:02:16.998Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.162 34.443 1499.1729 14:02:33.30M 2015-11-11T14:02:17.203Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.161 34.442 1499.1710 14:02:33.50M 2015-11-11T14:02:17.403Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.158 34.439 1499.1687 14:02:33.70M 2015-11-11T14:02:17.609Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.158 34.438 1499.1700 14:02:33.90M 2015-11-11T14:02:17.813Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.157 34.437 1499.1689 14:02:34.12M 2015-11-11T14:02:18.013Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.157 34.436 1499.1697 14:02:34.31M 2015-11-11T14:02:18.218Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.157 34.437 1499.1704 14:02:34.51M 2015-11-11T14:02:18.423Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.157 34.437 1499.1711 14:02:34.71M 2015-11-11T14:02:18.623Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.158 34.437 1499.1720 14:02:34.91M 2015-11-11T14:02:18.828Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.158 34.438 1499.1725 14:02:35.13M 2015-11-11T14:02:19.028Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.157 34.437 1499.1714 14:02:35.33M 2015-11-11T14:02:19.235Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.158 34.438 1499.1725 14:02:35.53M 2015-11-11T14:02:19.453Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.155 34.435 1499.1686 14:02:35.73M 2015-11-11T14:02:19.638Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.155 34.435 1499.1667 14:02:35.94M 2015-11-11T14:02:19.843Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.434 1499.1672 14:02:36.15M 2015-11-11T14:02:20.043Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.154 34.434 1499.1663 14:02:36.34M 2015-11-11T14:02:20.251Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.149 34.429 1499.1597 14:02:36.54M 2015-11-11T14:02:20.453Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.148 34.429 1499.1591 14:02:36.74M 2015-11-11T14:02:20.653Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.151 34.431 1499.1604 14:02:36.94M 2015-11-11T14:02:20.858Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.151 34.432 1499.1604 14:02:37.16M 2015-11-11T14:02:21.063Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.151 34.432 1499.1602 14:02:37.36M 2015-11-11T14:02:21.263Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.152 34.433 1499.1604 14:02:37.56M 2015-11-11T14:02:21.468Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.153 34.433 1499.1621 14:02:37.76M 2015-11-11T14:02:21.668Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.153 34.434 1499.1627 14:02:37.96M 2015-11-11T14:02:21.875Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.434 1499.1632 14:02:38.18M 2015-11-11T14:02:22.073Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.155 34.435 1499.1646 14:02:38.37M 2015-11-11T14:02:22.278Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.154 34.434 1499.1648 14:02:38.57M 2015-11-11T14:02:22.483Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.160 34.440 1499.1719 14:02:38.77M 2015-11-11T14:02:22.683Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.160 34.440 1499.1721 14:02:38.97M 2015-11-11T14:02:22.888Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.161 34.440 1499.1726 14:02:39.19M 2015-11-11T14:02:23.094Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.157 34.437 1499.1691 14:02:39.39M 2015-11-11T14:02:23.294Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.158 34.437 1499.1703 14:02:39.59M 2015-11-11T14:02:23.498Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.159 34.438 1499.1709 14:02:39.78M 2015-11-11T14:02:23.698Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.157 34.436 1499.1686 14:02:40.01M 2015-11-11T14:02:23.918Z|I-OCEAN7-304-XXXX| 26.76 12.764 40.155 34.435 1499.1661 14:02:40.21M 2015-11-11T14:02:24.104Z|I-OCEAN7-304-XXXX| 26.76 12.764 40.154 34.434 1499.1652 14:02:40.42M 2015-11-11T14:02:24.313Z|I-OCEAN7-304-XXXX| 26.77 12.764 40.154 34.434 1499.1637 14:02:40.60M 2015-11-11T14:02:24.516Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.147 34.427 1499.1556 14:02:40.80M 2015-11-11T14:02:24.716Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.152 34.432 1499.1606 14:02:41.02M 2015-11-11T14:02:24.918Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.153 34.433 1499.1619 14:02:41.22M 2015-11-11T14:02:25.123Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.154 34.434 1499.1624 14:02:41.42M 2015-11-11T14:02:25.323Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.151 34.432 1499.1592 14:02:41.62M 2015-11-11T14:02:25.536Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.152 34.433 1499.1604 14:02:41.82M 2015-11-11T14:02:25.729Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.153 34.434 1499.1614 14:02:42.04M 2015-11-11T14:02:25.933Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.154 34.435 1499.1624 14:02:42.23M 2015-11-11T14:02:26.138Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.152 34.433 1499.1594 14:02:42.43M 2015-11-11T14:02:26.343Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.151 34.432 1499.1586 14:02:42.63M 2015-11-11T14:02:26.543Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.151 34.432 1499.1600 14:02:42.83M 2015-11-11T14:02:26.749Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.152 34.433 1499.1613 14:02:43.05M 2015-11-11T14:02:26.949Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.154 34.435 1499.1632 14:02:43.25M 2015-11-11T14:02:27.158Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.153 34.435 1499.1617 14:02:43.45M 2015-11-11T14:02:27.355Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.153 34.434 1499.1617 14:02:43.65M 2015-11-11T14:02:27.559Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.153 34.434 1499.1620 14:02:43.85M 2015-11-11T14:02:27.764Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.153 34.434 1499.1620 14:02:44.06M 2015-11-11T14:02:27.964Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.148 34.430 1499.1571 14:02:44.26M 2015-11-11T14:02:28.164Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.148 34.429 1499.1567 14:02:44.46M 2015-11-11T14:02:28.389Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.152 34.433 1499.1610 14:02:44.66M 2015-11-11T14:02:28.574Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.152 34.433 1499.1611 14:02:44.88M 2015-11-11T14:02:28.774Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.153 34.434 1499.1624 14:02:45.08M 2015-11-11T14:02:28.979Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.434 1499.1633 14:02:45.28M 2015-11-11T14:02:29.184Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.148 34.429 1499.1586 14:02:45.48M 2015-11-11T14:02:29.389Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.147 34.428 1499.1567 14:02:45.68M 2015-11-11T14:02:29.589Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.148 34.428 1499.1583 14:02:45.88M 2015-11-11T14:02:29.795Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.149 34.429 1499.1593 14:02:46.10M 2015-11-11T14:02:29.995Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.162 34.442 1499.1746 14:02:46.29M 2015-11-11T14:02:30.199Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.163 34.443 1499.1760 14:02:46.49M 2015-11-11T14:02:30.399Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.163 34.442 1499.1760 14:02:46.69M 2015-11-11T14:02:30.599Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.161 34.441 1499.1747 14:02:46.89M 2015-11-11T14:02:30.804Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.160 34.439 1499.1736 14:02:47.11M 2015-11-11T14:02:31.009Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.159 34.438 1499.1715 14:02:47.31M 2015-11-11T14:02:31.209Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.157 34.437 1499.1705 14:02:47.51M 2015-11-11T14:02:31.414Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1692 14:02:47.71M 2015-11-11T14:02:31.619Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.434 1499.1680 14:02:47.90M 2015-11-11T14:02:31.869Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.153 34.433 1499.1661 14:02:48.12M 2015-11-11T14:02:32.024Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.152 34.432 1499.1652 14:02:48.37M 2015-11-11T14:02:32.229Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.154 34.434 1499.1674 14:02:48.52M 2015-11-11T14:02:32.429Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.156 34.435 1499.1687 14:02:48.72M 2015-11-11T14:02:32.636Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.159 34.439 1499.1732 14:02:48.92M 2015-11-11T14:02:32.854Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.152 34.432 1499.1649 14:02:49.14M 2015-11-11T14:02:33.039Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.152 34.432 1499.1647 14:02:49.35M 2015-11-11T14:02:33.239Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.152 34.432 1499.1652 14:02:49.54M 2015-11-11T14:02:33.444Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.153 34.433 1499.1644 14:02:49.73M 2015-11-11T14:02:33.649Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.152 34.433 1499.1638 14:02:49.93M 2015-11-11T14:02:33.849Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.152 34.433 1499.1631 14:02:50.15M 2015-11-11T14:02:34.054Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.153 34.433 1499.1633 14:02:50.35M 2015-11-11T14:02:34.254Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.153 34.433 1499.1631 14:02:50.55M 2015-11-11T14:02:34.464Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.152 34.433 1499.1616 14:02:50.75M 2015-11-11T14:02:34.664Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.154 34.435 1499.1632 14:02:50.95M 2015-11-11T14:02:34.869Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.155 34.436 1499.1644 14:02:51.17M 2015-11-11T14:02:35.069Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.153 34.435 1499.1624 14:02:51.37M 2015-11-11T14:02:35.275Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.153 34.434 1499.1613 14:02:51.57M 2015-11-11T14:02:35.474Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.152 34.434 1499.1619 14:02:51.77M 2015-11-11T14:02:35.679Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.152 34.433 1499.1611 14:02:51.97M 2015-11-11T14:02:35.879Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.151 34.432 1499.1602 14:02:52.18M 2015-11-11T14:02:36.084Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.153 34.434 1499.1628 14:02:52.38M 2015-11-11T14:02:36.289Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.154 34.435 1499.1636 14:02:52.58M 2015-11-11T14:02:36.489Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.154 34.435 1499.1641 14:02:52.78M 2015-11-11T14:02:36.694Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.154 34.435 1499.1644 14:02:53.00M 2015-11-11T14:02:36.899Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.149 34.430 1499.1582 14:02:53.20M 2015-11-11T14:02:37.099Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.148 34.429 1499.1575 14:02:53.40M 2015-11-11T14:02:37.319Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.147 34.428 1499.1572 14:02:53.60M 2015-11-11T14:02:37.504Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.147 34.427 1499.1570 14:02:53.81M 2015-11-11T14:02:37.709Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.145 34.426 1499.1565 14:02:54.01M 2015-11-11T14:02:37.933Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.144 34.424 1499.1556 14:02:54.21M 2015-11-11T14:02:38.116Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.148 34.428 1499.1605 14:02:54.41M 2015-11-11T14:02:38.319Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.148 34.428 1499.1614 14:02:54.61M 2015-11-11T14:02:38.519Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.149 34.429 1499.1624 14:02:54.81M 2015-11-11T14:02:38.724Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.151 34.430 1499.1639 14:02:55.03M 2015-11-11T14:02:38.924Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.152 34.434 1499.1586 14:02:55.23M 2015-11-11T14:02:39.129Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.153 34.435 1499.1604 14:02:55.43M 2015-11-11T14:02:39.334Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.155 34.438 1499.1617 14:02:55.63M 2015-11-11T14:02:39.539Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.156 34.438 1499.1611 14:02:55.82M 2015-11-11T14:02:39.739Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.155 34.438 1499.1588 14:02:56.05M 2015-11-11T14:02:39.939Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.164 34.447 1499.1677 14:02:56.24M 2015-11-11T14:02:40.139Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.164 34.447 1499.1671 14:02:56.44M 2015-11-11T14:02:40.349Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.164 34.447 1499.1665 14:02:56.64M 2015-11-11T14:02:40.549Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.163 34.446 1499.1671 14:02:56.84M 2015-11-11T14:02:40.758Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.163 34.445 1499.1667 14:02:57.06M 2015-11-11T14:02:40.961Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.162 34.445 1499.1680 14:02:57.26M 2015-11-11T14:02:41.159Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.163 34.445 1499.1675 14:02:57.46M 2015-11-11T14:02:41.364Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.157 34.440 1499.1609 14:02:57.66M 2015-11-11T14:02:41.564Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.157 34.439 1499.1616 14:02:57.86M 2015-11-11T14:02:41.789Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.157 34.439 1499.1627 14:02:58.07M 2015-11-11T14:02:41.974Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.157 34.438 1499.1635 14:02:58.29M 2015-11-11T14:02:42.174Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.157 34.438 1499.1643 14:02:58.47M 2015-11-11T14:02:42.379Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.158 34.439 1499.1649 14:02:58.67M 2015-11-11T14:02:42.584Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.158 34.439 1499.1665 14:02:58.87M 2015-11-11T14:02:42.784Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.158 34.439 1499.1670 14:02:59.09M 2015-11-11T14:02:42.989Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.159 34.440 1499.1678 14:02:59.29M 2015-11-11T14:02:43.189Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.160 34.440 1499.1693 14:02:59.49M 2015-11-11T14:02:43.395Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.159 34.440 1499.1674 14:02:59.69M 2015-11-11T14:02:43.595Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.159 34.440 1499.1678 14:02:59.89M 2015-11-11T14:02:43.799Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.159 34.439 1499.1680 14:03:00.10M 2015-11-11T14:02:43.999Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.158 34.438 1499.1670 14:03:00.30M 2015-11-11T14:02:44.210Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.157 34.437 1499.1669 14:03:00.50M 2015-11-11T14:02:44.409Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.151 34.431 1499.1616 14:03:00.70M 2015-11-11T14:02:44.609Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.151 34.431 1499.1600 14:03:00.90M 2015-11-11T14:02:44.819Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.151 34.431 1499.1602 14:03:01.12M 2015-11-11T14:02:45.014Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.151 34.431 1499.1617 14:03:01.32M 2015-11-11T14:02:45.219Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.151 34.431 1499.1620 14:03:01.51M 2015-11-11T14:02:45.424Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.152 34.432 1499.1630 14:03:01.72M 2015-11-11T14:02:45.629Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.152 34.432 1499.1643 14:03:01.92M 2015-11-11T14:02:45.829Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.152 34.432 1499.1637 14:03:02.13M 2015-11-11T14:02:46.035Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.152 34.433 1499.1637 14:03:02.33M 2015-11-11T14:02:46.254Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.153 34.434 1499.1649 14:03:02.53M 2015-11-11T14:02:46.439Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.154 34.434 1499.1663 14:03:02.75M 2015-11-11T14:02:46.639Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.154 34.435 1499.1670 14:03:02.93M 2015-11-11T14:02:46.844Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.155 34.435 1499.1672 14:03:03.15M 2015-11-11T14:02:47.094Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.155 34.435 1499.1687 14:03:03.35M 2015-11-11T14:02:47.249Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.155 34.435 1499.1696 14:03:03.59M 2015-11-11T14:02:47.454Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.154 34.434 1499.1700 14:03:03.75M 2015-11-11T14:02:47.659Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.154 34.434 1499.1698 14:03:03.94M 2015-11-11T14:02:47.859Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.154 34.434 1499.1693 14:03:04.16M 2015-11-11T14:02:48.065Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.154 34.435 1499.1685 14:03:04.36M 2015-11-11T14:02:48.269Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.158 34.438 1499.1716 14:03:04.56M 2015-11-11T14:02:48.472Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.158 34.438 1499.1731 14:03:04.76M 2015-11-11T14:02:48.674Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.159 34.439 1499.1749 14:03:04.96M 2015-11-11T14:02:48.880Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.161 34.441 1499.1755 14:03:05.18M 2015-11-11T14:02:49.074Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.162 34.442 1499.1770 14:03:05.38M 2015-11-11T14:02:49.284Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.163 34.443 1499.1780 14:03:05.57M 2015-11-11T14:02:49.484Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.164 34.444 1499.1788 14:03:05.78M 2015-11-11T14:02:49.684Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.165 34.445 1499.1802 14:03:05.97M 2015-11-11T14:02:49.890Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.165 34.445 1499.1803 14:03:06.19M 2015-11-11T14:02:50.095Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.160 34.440 1499.1744 14:03:06.39M 2015-11-11T14:02:50.299Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.159 34.439 1499.1729 14:03:06.59M 2015-11-11T14:02:50.499Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.159 34.439 1499.1708 14:03:06.79M 2015-11-11T14:02:50.720Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.159 34.439 1499.1707 14:03:07.01M 2015-11-11T14:02:50.904Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.159 34.439 1499.1711 14:03:07.22M 2015-11-11T14:02:51.110Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.159 34.438 1499.1709 14:03:07.41M 2015-11-11T14:02:51.316Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.158 34.437 1499.1708 14:03:07.61M 2015-11-11T14:02:51.516Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.156 34.436 1499.1686 14:03:07.81M 2015-11-11T14:02:51.720Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1740 14:03:08.03M 2015-11-11T14:02:51.920Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.162 34.441 1499.1754 14:03:08.22M 2015-11-11T14:02:52.125Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.162 34.441 1499.1758 14:03:08.42M 2015-11-11T14:02:52.330Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.161 34.439 1499.1748 14:03:08.62M 2015-11-11T14:02:52.530Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.157 34.436 1499.1698 14:03:08.82M 2015-11-11T14:02:52.735Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.156 34.435 1499.1694 14:03:09.04M 2015-11-11T14:02:52.940Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.156 34.435 1499.1689 14:03:09.24M 2015-11-11T14:02:53.140Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.156 34.436 1499.1692 14:03:09.44M 2015-11-11T14:02:53.345Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.157 34.436 1499.1699 14:03:09.64M 2015-11-11T14:02:53.545Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.157 34.436 1499.1698 14:03:09.84M 2015-11-11T14:02:53.750Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.157 34.436 1499.1702 14:03:10.06M 2015-11-11T14:02:53.958Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.157 34.436 1499.1704 14:03:10.25M 2015-11-11T14:02:54.155Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.157 34.436 1499.1692 14:03:10.45M 2015-11-11T14:02:54.360Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.157 34.437 1499.1688 14:03:10.65M 2015-11-11T14:02:54.560Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.158 34.438 1499.1693 14:03:10.85M 2015-11-11T14:02:54.765Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.156 34.436 1499.1648 14:03:11.07M 2015-11-11T14:02:54.965Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.155 34.436 1499.1637 14:03:11.27M 2015-11-11T14:02:55.185Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.155 34.435 1499.1626 14:03:11.47M 2015-11-11T14:02:55.375Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.440 1499.1678 14:03:11.68M 2015-11-11T14:02:55.575Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.161 34.442 1499.1691 14:03:11.86M 2015-11-11T14:02:55.780Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.160 34.441 1499.1693 14:03:12.08M 2015-11-11T14:02:55.980Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.160 34.441 1499.1692 14:03:12.28M 2015-11-11T14:02:56.185Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.160 34.441 1499.1692 14:03:12.48M 2015-11-11T14:02:56.385Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.156 34.437 1499.1642 14:03:12.68M 2015-11-11T14:02:56.590Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.157 34.438 1499.1648 14:03:12.88M 2015-11-11T14:02:56.795Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.158 34.438 1499.1659 14:03:13.10M 2015-11-11T14:02:57.000Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.158 34.439 1499.1669 14:03:13.30M 2015-11-11T14:02:57.200Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.167 34.447 1499.1771 14:03:13.50M 2015-11-11T14:02:57.400Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.168 34.448 1499.1790 14:03:13.69M 2015-11-11T14:02:57.605Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.166 34.446 1499.1776 14:03:13.89M 2015-11-11T14:02:57.805Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.152 34.432 1499.1625 14:03:14.11M 2015-11-11T14:02:58.010Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.151 34.431 1499.1617 14:03:14.31M 2015-11-11T14:02:58.215Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.153 34.433 1499.1631 14:03:14.51M 2015-11-11T14:02:58.420Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.153 34.433 1499.1644 14:03:14.71M 2015-11-11T14:02:58.620Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.150 34.430 1499.1619 14:03:14.91M 2015-11-11T14:02:58.825Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.150 34.430 1499.1611 14:03:15.13M 2015-11-11T14:02:59.030Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.158 34.437 1499.1697 14:03:15.33M 2015-11-11T14:02:59.230Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.148 34.428 1499.1595 14:03:15.53M 2015-11-11T14:02:59.435Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.148 34.428 1499.1599 14:03:15.73M 2015-11-11T14:02:59.655Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.148 34.428 1499.1603 14:03:15.92M 2015-11-11T14:02:59.840Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.148 34.428 1499.1599 14:03:16.16M 2015-11-11T14:03:00.045Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.148 34.428 1499.1600 14:03:16.34M 2015-11-11T14:03:00.245Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.148 34.429 1499.1600 14:03:16.54M 2015-11-11T14:03:00.445Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.148 34.429 1499.1608 14:03:16.74M 2015-11-11T14:03:00.650Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.149 34.429 1499.1604 14:03:16.94M 2015-11-11T14:03:00.855Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.158 34.438 1499.1713 14:03:17.16M 2015-11-11T14:03:01.055Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.160 34.440 1499.1729 14:03:17.36M 2015-11-11T14:03:01.260Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.161 34.441 1499.1738 14:03:17.55M 2015-11-11T14:03:01.460Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.162 34.442 1499.1752 14:03:17.76M 2015-11-11T14:03:01.665Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.162 34.443 1499.1755 14:03:17.95M 2015-11-11T14:03:01.870Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.162 34.443 1499.1765 14:03:18.17M 2015-11-11T14:03:02.070Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.163 34.444 1499.1780 14:03:18.37M 2015-11-11T14:03:02.276Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.164 34.444 1499.1782 14:03:18.57M 2015-11-11T14:03:02.480Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.163 34.444 1499.1769 14:03:18.77M 2015-11-11T14:03:02.680Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.163 34.444 1499.1765 14:03:18.97M 2015-11-11T14:03:02.885Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.163 34.444 1499.1759 14:03:19.19M 2015-11-11T14:03:03.085Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.163 34.444 1499.1760 14:03:19.38M 2015-11-11T14:03:03.290Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.160 34.440 1499.1719 14:03:19.58M 2015-11-11T14:03:03.495Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.160 34.440 1499.1720 14:03:19.78M 2015-11-11T14:03:03.695Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.160 34.441 1499.1737 14:03:20.00M 2015-11-11T14:03:03.900Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.162 34.442 1499.1747 14:03:20.20M 2015-11-11T14:03:04.120Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.162 34.443 1499.1747 14:03:20.40M 2015-11-11T14:03:04.305Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.163 34.443 1499.1747 14:03:20.62M 2015-11-11T14:03:04.510Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.160 34.441 1499.1710 14:03:20.80M 2015-11-11T14:03:04.715Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.160 34.441 1499.1710 14:03:21.02M 2015-11-11T14:03:04.915Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.161 34.442 1499.1700 14:03:21.22M 2015-11-11T14:03:05.116Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.152 34.433 1499.1600 14:03:21.42M 2015-11-11T14:03:05.320Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.154 34.435 1499.1619 14:03:21.61M 2015-11-11T14:03:05.525Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.154 34.435 1499.1616 14:03:21.81M 2015-11-11T14:03:05.725Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.155 34.436 1499.1632 14:03:22.03M 2015-11-11T14:03:05.925Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.156 34.437 1499.1647 14:03:22.23M 2015-11-11T14:03:06.130Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.156 34.437 1499.1658 14:03:22.43M 2015-11-11T14:03:06.335Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.157 34.437 1499.1670 14:03:22.63M 2015-11-11T14:03:06.540Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.158 34.438 1499.1678 14:03:22.83M 2015-11-11T14:03:06.740Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.159 34.439 1499.1691 14:03:23.05M 2015-11-11T14:03:06.945Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.159 34.439 1499.1696 14:03:23.25M 2015-11-11T14:03:07.150Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.163 34.443 1499.1758 14:03:23.45M 2015-11-11T14:03:07.350Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.163 34.443 1499.1760 14:03:23.65M 2015-11-11T14:03:07.558Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.164 34.443 1499.1770 14:03:23.85M 2015-11-11T14:03:07.761Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.160 34.439 1499.1722 14:03:24.06M 2015-11-11T14:03:07.960Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.158 34.438 1499.1707 14:03:24.26M 2015-11-11T14:03:08.165Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.157 34.436 1499.1686 14:03:24.46M 2015-11-11T14:03:08.370Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.155 34.434 1499.1672 14:03:24.66M 2015-11-11T14:03:08.585Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.152 34.431 1499.1630 14:03:24.86M 2015-11-11T14:03:08.770Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.152 34.432 1499.1632 14:03:25.10M 2015-11-11T14:03:08.975Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.152 34.432 1499.1632 14:03:25.28M 2015-11-11T14:03:09.180Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.153 34.433 1499.1633 14:03:25.48M 2015-11-11T14:03:09.380Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.152 34.432 1499.1628 14:03:25.68M 2015-11-11T14:03:09.585Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.151 34.432 1499.1620 14:03:25.87M 2015-11-11T14:03:09.790Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.151 34.431 1499.1610 14:03:26.09M 2015-11-11T14:03:09.990Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.151 34.431 1499.1609 14:03:26.29M 2015-11-11T14:03:10.195Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.151 34.431 1499.1598 14:03:26.49M 2015-11-11T14:03:10.396Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.154 34.435 1499.1644 14:03:26.69M 2015-11-11T14:03:10.600Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.155 34.436 1499.1650 14:03:26.89M 2015-11-11T14:03:10.800Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.157 34.437 1499.1663 14:03:27.11M 2015-11-11T14:03:11.005Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.157 34.438 1499.1669 14:03:27.31M 2015-11-11T14:03:11.210Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.158 34.439 1499.1680 14:03:27.51M 2015-11-11T14:03:11.410Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.160 34.440 1499.1686 14:03:27.71M 2015-11-11T14:03:11.615Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1700 14:03:27.90M 2015-11-11T14:03:11.815Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.161 34.441 1499.1710 14:03:28.12M 2015-11-11T14:03:12.020Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.440 1499.1700 14:03:28.32M 2015-11-11T14:03:12.225Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.158 34.439 1499.1692 14:03:28.52M 2015-11-11T14:03:12.431Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.157 34.438 1499.1686 14:03:28.72M 2015-11-11T14:03:12.631Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.156 34.437 1499.1667 14:03:28.92M 2015-11-11T14:03:12.836Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.155 34.436 1499.1660 14:03:29.14M 2015-11-11T14:03:13.056Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1646 14:03:29.34M 2015-11-11T14:03:13.241Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.153 34.433 1499.1636 14:03:29.55M 2015-11-11T14:03:13.440Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.161 34.442 1499.1726 14:03:29.74M 2015-11-11T14:03:13.645Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.162 34.442 1499.1733 14:03:29.93M 2015-11-11T14:03:13.851Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.162 34.443 1499.1747 14:03:30.15M 2015-11-11T14:03:14.072Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.160 34.441 1499.1722 14:03:30.35M 2015-11-11T14:03:14.255Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.159 34.440 1499.1711 14:03:30.55M 2015-11-11T14:03:14.460Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.158 34.439 1499.1703 14:03:30.75M 2015-11-11T14:03:14.660Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.158 34.438 1499.1692 14:03:30.95M 2015-11-11T14:03:14.861Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.158 34.439 1499.1691 14:03:31.16M 2015-11-11T14:03:15.065Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.159 34.439 1499.1694 14:03:31.37M 2015-11-11T14:03:15.271Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.159 34.440 1499.1697 14:03:31.57M 2015-11-11T14:03:15.471Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.160 34.442 1499.1709 14:03:31.76M 2015-11-11T14:03:15.676Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.161 34.442 1499.1724 14:03:31.96M 2015-11-11T14:03:15.876Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.161 34.442 1499.1714 14:03:32.18M 2015-11-11T14:03:16.081Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.161 34.442 1499.1716 14:03:32.38M 2015-11-11T14:03:16.286Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.153 34.434 1499.1637 14:03:32.58M 2015-11-11T14:03:16.486Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.157 34.437 1499.1681 14:03:32.78M 2015-11-11T14:03:16.691Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.157 34.437 1499.1693 14:03:33.00M 2015-11-11T14:03:16.896Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.165 34.445 1499.1794 14:03:33.20M 2015-11-11T14:03:17.096Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.166 34.445 1499.1791 14:03:33.40M 2015-11-11T14:03:17.301Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.165 34.445 1499.1786 14:03:33.59M 2015-11-11T14:03:17.566Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.165 34.445 1499.1788 14:03:33.80M 2015-11-11T14:03:17.706Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.166 34.445 1499.1796 14:03:34.07M 2015-11-11T14:03:17.906Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.161 34.441 1499.1750 14:03:34.21M 2015-11-11T14:03:18.111Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.160 34.439 1499.1729 14:03:34.41M 2015-11-11T14:03:18.315Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.159 34.439 1499.1716 14:03:34.61M 2015-11-11T14:03:18.521Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.158 34.438 1499.1707 14:03:34.81M 2015-11-11T14:03:18.721Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.163 34.443 1499.1759 14:03:35.03M 2015-11-11T14:03:18.926Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.164 34.444 1499.1768 14:03:35.23M 2015-11-11T14:03:19.126Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.165 34.444 1499.1775 14:03:35.43M 2015-11-11T14:03:19.331Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.165 34.444 1499.1775 14:03:35.63M 2015-11-11T14:03:19.531Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.165 34.444 1499.1787 14:03:35.82M 2015-11-11T14:03:19.736Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.166 34.445 1499.1799 14:03:36.04M 2015-11-11T14:03:19.941Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.167 34.446 1499.1805 14:03:36.24M 2015-11-11T14:03:20.146Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.167 34.446 1499.1805 14:03:36.44M 2015-11-11T14:03:20.346Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.166 34.446 1499.1790 14:03:36.64M 2015-11-11T14:03:20.551Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.166 34.446 1499.1794 14:03:36.84M 2015-11-11T14:03:20.752Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.158 34.438 1499.1700 14:03:37.06M 2015-11-11T14:03:20.958Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.158 34.438 1499.1697 14:03:37.26M 2015-11-11T14:03:21.158Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.158 34.438 1499.1681 14:03:37.46M 2015-11-11T14:03:21.361Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.158 34.438 1499.1687 14:03:37.66M 2015-11-11T14:03:21.566Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.157 34.437 1499.1676 14:03:37.85M 2015-11-11T14:03:21.766Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.157 34.437 1499.1678 14:03:38.07M 2015-11-11T14:03:21.986Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.157 34.437 1499.1676 14:03:38.27M 2015-11-11T14:03:22.171Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.156 34.437 1499.1674 14:03:38.49M 2015-11-11T14:03:22.376Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.157 34.438 1499.1685 14:03:38.67M 2015-11-11T14:03:22.626Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.159 34.440 1499.1704 14:03:38.87M 2015-11-11T14:03:22.781Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.152 34.433 1499.1611 14:03:39.13M 2015-11-11T14:03:22.986Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.155 34.436 1499.1646 14:03:39.29M 2015-11-11T14:03:23.186Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.155 34.436 1499.1652 14:03:39.48M 2015-11-11T14:03:23.391Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.156 34.435 1499.1708 14:03:39.69M 2015-11-11T14:03:23.596Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.157 34.437 1499.1729 14:03:39.88M 2015-11-11T14:03:23.796Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.159 34.438 1499.1749 14:03:40.10M 2015-11-11T14:03:24.001Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.160 34.439 1499.1772 14:03:40.30M 2015-11-11T14:03:24.201Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.162 34.440 1499.1793 14:03:40.50M 2015-11-11T14:03:24.406Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.160 34.438 1499.1779 14:03:40.70M 2015-11-11T14:03:24.611Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.159 34.437 1499.1780 14:03:40.90M 2015-11-11T14:03:24.811Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.159 34.437 1499.1775 14:03:41.12M 2015-11-11T14:03:25.016Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.157 34.436 1499.1744 14:03:41.32M 2015-11-11T14:03:25.216Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.153 34.432 1499.1693 14:03:41.52M 2015-11-11T14:03:25.421Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.157 34.436 1499.1738 14:03:41.71M 2015-11-11T14:03:25.621Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.158 34.438 1499.1741 14:03:41.91M 2015-11-11T14:03:25.826Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.160 34.439 1499.1748 14:03:42.13M 2015-11-11T14:03:26.031Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.161 34.441 1499.1757 14:03:42.33M 2015-11-11T14:03:26.236Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.160 34.440 1499.1740 14:03:42.53M 2015-11-11T14:03:26.451Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.440 1499.1718 14:03:42.73M 2015-11-11T14:03:26.636Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.159 34.440 1499.1704 14:03:42.94M 2015-11-11T14:03:26.841Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1692 14:03:43.15M 2015-11-11T14:03:27.046Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.159 34.440 1499.1676 14:03:43.35M 2015-11-11T14:03:27.251Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.156 34.438 1499.1637 14:03:43.55M 2015-11-11T14:03:27.451Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.149 34.431 1499.1548 14:03:43.75M 2015-11-11T14:03:27.656Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.149 34.431 1499.1543 14:03:43.94M 2015-11-11T14:03:27.861Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.155 34.436 1499.1616 14:03:44.16M 2015-11-11T14:03:28.061Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.156 34.437 1499.1633 14:03:44.36M 2015-11-11T14:03:28.266Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.157 34.439 1499.1647 14:03:44.56M 2015-11-11T14:03:28.466Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.159 34.440 1499.1669 14:03:44.76M 2015-11-11T14:03:28.671Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.160 34.442 1499.1682 14:03:44.96M 2015-11-11T14:03:28.871Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.162 34.443 1499.1700 14:03:45.18M 2015-11-11T14:03:29.076Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.441 1499.1687 14:03:45.38M 2015-11-11T14:03:29.281Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.442 1499.1675 14:03:45.58M 2015-11-11T14:03:29.481Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.161 34.442 1499.1680 14:03:45.77M 2015-11-11T14:03:29.686Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.161 34.443 1499.1682 14:03:45.97M 2015-11-11T14:03:29.886Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.158 34.440 1499.1658 14:03:46.19M 2015-11-11T14:03:30.091Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.158 34.440 1499.1658 14:03:46.39M 2015-11-11T14:03:30.296Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.158 34.440 1499.1670 14:03:46.59M 2015-11-11T14:03:30.496Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.159 34.440 1499.1680 14:03:46.79M 2015-11-11T14:03:30.701Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.160 34.441 1499.1685 14:03:47.01M 2015-11-11T14:03:30.916Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.160 34.441 1499.1681 14:03:47.21M 2015-11-11T14:03:31.106Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.160 34.441 1499.1687 14:03:47.42M 2015-11-11T14:03:31.311Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.161 34.442 1499.1699 14:03:47.60M 2015-11-11T14:03:31.511Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.162 34.443 1499.1710 14:03:47.80M 2015-11-11T14:03:31.716Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.163 34.444 1499.1720 14:03:48.02M 2015-11-11T14:03:31.916Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.163 34.444 1499.1735 14:03:48.22M 2015-11-11T14:03:32.121Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.160 34.441 1499.1696 14:03:48.42M 2015-11-11T14:03:32.326Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.159 34.441 1499.1692 14:03:48.62M 2015-11-11T14:03:32.526Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.160 34.441 1499.1703 14:03:48.82M 2015-11-11T14:03:32.776Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.160 34.441 1499.1700 14:03:49.04M 2015-11-11T14:03:32.931Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.161 34.441 1499.1704 14:03:49.28M 2015-11-11T14:03:33.136Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1691 14:03:49.44M 2015-11-11T14:03:33.341Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.160 34.441 1499.1694 14:03:49.63M 2015-11-11T14:03:33.541Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.165 34.445 1499.1754 14:03:49.83M 2015-11-11T14:03:33.746Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.165 34.446 1499.1765 14:03:50.05M 2015-11-11T14:03:33.950Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.164 34.445 1499.1758 14:03:50.25M 2015-11-11T14:03:34.151Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.164 34.444 1499.1763 14:03:50.45M 2015-11-11T14:03:34.351Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.164 34.444 1499.1763 14:03:50.65M 2015-11-11T14:03:34.557Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.164 34.444 1499.1760 14:03:50.85M 2015-11-11T14:03:34.761Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.164 34.443 1499.1768 14:03:51.07M 2015-11-11T14:03:34.961Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.163 34.443 1499.1769 14:03:51.27M 2015-11-11T14:03:35.166Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.162 34.442 1499.1768 14:03:51.46M 2015-11-11T14:03:35.386Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.436 1499.1708 14:03:51.67M 2015-11-11T14:03:35.571Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.156 34.436 1499.1710 14:03:51.88M 2015-11-11T14:03:35.776Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.156 34.435 1499.1703 14:03:52.08M 2015-11-11T14:03:35.981Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.155 34.434 1499.1688 14:03:52.28M 2015-11-11T14:03:36.182Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.154 34.433 1499.1680 14:03:52.48M 2015-11-11T14:03:36.392Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.153 34.433 1499.1677 14:03:52.68M 2015-11-11T14:03:36.586Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.433 1499.1674 14:03:52.88M 2015-11-11T14:03:36.786Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.433 1499.1681 14:03:53.10M 2015-11-11T14:03:36.992Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.434 1499.1689 14:03:53.29M 2015-11-11T14:03:37.197Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.433 1499.1688 14:03:53.49M 2015-11-11T14:03:37.402Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.156 34.435 1499.1719 14:03:53.69M 2015-11-11T14:03:37.602Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.157 34.435 1499.1733 14:03:53.89M 2015-11-11T14:03:37.847Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.158 34.436 1499.1748 14:03:54.11M 2015-11-11T14:03:38.012Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.159 34.437 1499.1759 14:03:54.35M 2015-11-11T14:03:38.212Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.160 34.438 1499.1750 14:03:54.51M 2015-11-11T14:03:38.412Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.160 34.438 1499.1743 14:03:54.71M 2015-11-11T14:03:38.617Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.159 34.438 1499.1731 14:03:54.91M 2015-11-11T14:03:38.822Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.158 34.437 1499.1721 14:03:55.13M 2015-11-11T14:03:39.022Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.158 34.437 1499.1724 14:03:55.33M 2015-11-11T14:03:39.227Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.158 34.436 1499.1724 14:03:55.52M 2015-11-11T14:03:39.432Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.157 34.436 1499.1724 14:03:55.72M 2015-11-11T14:03:39.637Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.157 34.436 1499.1721 14:03:55.92M 2015-11-11T14:03:39.852Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.157 34.436 1499.1726 14:03:56.14M 2015-11-11T14:03:40.042Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.437 1499.1740 14:03:56.36M 2015-11-11T14:03:40.242Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.160 34.439 1499.1746 14:03:56.54M 2015-11-11T14:03:40.447Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1746 14:03:56.74M 2015-11-11T14:03:40.647Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.441 1499.1743 14:03:56.94M 2015-11-11T14:03:40.852Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.159 34.439 1499.1716 14:03:57.16M 2015-11-11T14:03:41.057Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.159 34.439 1499.1719 14:03:57.36M 2015-11-11T14:03:41.257Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.159 34.439 1499.1732 14:03:57.56M 2015-11-11T14:03:41.462Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.163 34.442 1499.1775 14:03:57.75M 2015-11-11T14:03:41.662Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.161 34.441 1499.1764 14:03:57.95M 2015-11-11T14:03:41.872Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.160 34.439 1499.1743 14:03:58.17M 2015-11-11T14:03:42.072Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.159 34.439 1499.1727 14:03:58.37M 2015-11-11T14:03:42.272Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.158 34.438 1499.1713 14:03:58.57M 2015-11-11T14:03:42.477Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.156 34.436 1499.1692 14:03:58.77M 2015-11-11T14:03:42.682Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.155 34.433 1499.1727 14:03:58.97M 2015-11-11T14:03:42.882Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.155 34.433 1499.1724 14:03:59.19M 2015-11-11T14:03:43.087Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.154 34.432 1499.1711 14:03:59.38M 2015-11-11T14:03:43.287Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.154 34.432 1499.1710 14:03:59.58M 2015-11-11T14:03:43.487Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.154 34.431 1499.1719 14:03:59.78M 2015-11-11T14:03:43.692Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.160 34.438 1499.1794 14:04:00.00M 2015-11-11T14:03:43.897Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.161 34.438 1499.1807 14:04:00.20M 2015-11-11T14:03:44.102Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.162 34.439 1499.1825 14:04:00.40M 2015-11-11T14:03:44.317Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.163 34.440 1499.1821 14:04:00.60M 2015-11-11T14:03:44.507Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.163 34.440 1499.1808 14:04:00.81M 2015-11-11T14:03:44.707Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.163 34.441 1499.1808 14:04:01.02M 2015-11-11T14:03:44.912Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.163 34.441 1499.1799 14:04:01.22M 2015-11-11T14:03:45.112Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.163 34.441 1499.1782 14:04:01.41M 2015-11-11T14:03:45.317Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.440 1499.1764 14:04:01.61M 2015-11-11T14:03:45.522Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.159 34.439 1499.1727 14:04:01.81M 2015-11-11T14:03:45.722Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.159 34.439 1499.1724 14:04:02.03M 2015-11-11T14:03:45.927Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.156 34.436 1499.1677 14:04:02.23M 2015-11-11T14:03:46.132Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.155 34.435 1499.1665 14:04:02.43M 2015-11-11T14:03:46.332Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1660 14:04:02.63M 2015-11-11T14:03:46.537Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1659 14:04:02.83M 2015-11-11T14:03:46.737Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1655 14:04:03.05M 2015-11-11T14:03:46.942Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.153 34.433 1499.1650 14:04:03.24M 2015-11-11T14:03:47.142Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.153 34.433 1499.1653 14:04:03.44M 2015-11-11T14:03:47.347Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.153 34.432 1499.1652 14:04:03.64M 2015-11-11T14:03:47.552Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.153 34.432 1499.1664 14:04:03.84M 2015-11-11T14:03:47.752Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.163 34.442 1499.1790 14:04:04.06M 2015-11-11T14:03:48.002Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.164 34.442 1499.1790 14:04:04.26M 2015-11-11T14:03:48.162Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.164 34.442 1499.1791 14:04:04.50M 2015-11-11T14:03:48.362Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.165 34.443 1499.1802 14:04:04.66M 2015-11-11T14:03:48.567Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.163 34.441 1499.1791 14:04:04.86M 2015-11-11T14:03:48.782Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.162 34.440 1499.1779 14:04:05.08M 2015-11-11T14:03:48.972Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.161 34.440 1499.1764 14:04:05.29M 2015-11-11T14:03:49.172Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.160 34.439 1499.1744 14:04:05.48M 2015-11-11T14:03:49.377Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.159 34.439 1499.1731 14:04:05.67M 2015-11-11T14:03:49.582Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.159 34.438 1499.1727 14:04:05.87M 2015-11-11T14:03:49.787Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.159 34.438 1499.1730 14:04:06.09M 2015-11-11T14:03:49.987Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.158 34.438 1499.1720 14:04:06.29M 2015-11-11T14:03:50.192Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.158 34.438 1499.1707 14:04:06.49M 2015-11-11T14:03:50.392Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.158 34.438 1499.1707 14:04:06.69M 2015-11-11T14:03:50.597Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.157 34.438 1499.1696 14:04:06.89M 2015-11-11T14:03:50.802Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.157 34.437 1499.1689 14:04:07.11M 2015-11-11T14:03:51.002Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.158 34.439 1499.1703 14:04:07.31M 2015-11-11T14:03:51.207Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.159 34.439 1499.1708 14:04:07.50M 2015-11-11T14:03:51.412Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.158 34.438 1499.1703 14:04:07.70M 2015-11-11T14:03:51.612Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.163 34.443 1499.1748 14:04:07.90M 2015-11-11T14:03:51.817Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.163 34.443 1499.1754 14:04:08.12M 2015-11-11T14:03:52.017Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.160 34.440 1499.1724 14:04:08.32M 2015-11-11T14:03:52.222Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.440 1499.1721 14:04:08.52M 2015-11-11T14:03:52.422Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.159 34.439 1499.1720 14:04:08.72M 2015-11-11T14:03:52.627Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.158 34.438 1499.1707 14:04:08.92M 2015-11-11T14:03:52.827Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.158 34.438 1499.1696 14:04:09.14M 2015-11-11T14:03:53.077Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.153 34.433 1499.1638 14:04:09.33M 2015-11-11T14:03:53.252Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.152 34.433 1499.1628 14:04:09.58M 2015-11-11T14:03:53.437Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.152 34.432 1499.1630 14:04:09.75M 2015-11-11T14:03:53.642Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.151 34.431 1499.1630 14:04:09.93M 2015-11-11T14:03:53.842Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.153 34.434 1499.1644 14:04:10.15M 2015-11-11T14:03:54.047Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.154 34.434 1499.1647 14:04:10.35M 2015-11-11T14:03:54.252Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.155 34.435 1499.1659 14:04:10.55M 2015-11-11T14:03:54.472Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.155 34.436 1499.1661 14:04:10.75M 2015-11-11T14:03:54.657Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.157 34.437 1499.1672 14:04:10.95M 2015-11-11T14:03:54.862Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.157 34.437 1499.1681 14:04:11.17M 2015-11-11T14:03:55.062Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.158 34.438 1499.1689 14:04:11.36M 2015-11-11T14:03:55.267Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.159 34.439 1499.1693 14:04:11.56M 2015-11-11T14:03:55.472Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.159 34.439 1499.1691 14:04:11.76M 2015-11-11T14:03:55.672Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.164 34.444 1499.1752 14:04:11.96M 2015-11-11T14:03:55.877Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.164 34.444 1499.1752 14:04:12.18M 2015-11-11T14:03:56.077Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.160 34.440 1499.1693 14:04:12.38M 2015-11-11T14:03:56.282Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.160 34.440 1499.1683 14:04:12.58M 2015-11-11T14:03:56.487Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.160 34.440 1499.1687 14:04:12.78M 2015-11-11T14:03:56.687Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.160 34.440 1499.1680 14:04:13.00M 2015-11-11T14:03:56.892Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.160 34.441 1499.1681 14:04:13.20M 2015-11-11T14:03:57.092Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.160 34.441 1499.1682 14:04:13.40M 2015-11-11T14:03:57.297Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.159 34.440 1499.1664 14:04:13.59M 2015-11-11T14:03:57.503Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.160 34.441 1499.1663 14:04:13.79M 2015-11-11T14:03:57.718Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.159 34.440 1499.1669 14:04:14.01M 2015-11-11T14:03:57.907Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.158 34.440 1499.1653 14:04:14.23M 2015-11-11T14:03:58.158Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.157 34.438 1499.1646 14:04:14.41M 2015-11-11T14:03:58.312Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.158 34.439 1499.1666 14:04:14.66M 2015-11-11T14:03:58.513Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.159 34.440 1499.1677 14:04:14.81M 2015-11-11T14:03:58.717Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.160 34.441 1499.1700 14:04:15.03M 2015-11-11T14:03:58.922Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.160 34.441 1499.1710 14:04:15.22M 2015-11-11T14:03:59.122Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.160 34.441 1499.1715 14:04:15.42M 2015-11-11T14:03:59.327Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.160 34.441 1499.1721 14:04:15.62M 2015-11-11T14:03:59.527Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.440 1499.1724 14:04:15.82M 2015-11-11T14:03:59.732Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.440 1499.1719 14:04:16.04M 2015-11-11T14:03:59.937Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.158 34.438 1499.1719 14:04:16.24M 2015-11-11T14:04:00.137Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.157 34.437 1499.1704 14:04:16.44M 2015-11-11T14:04:00.342Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.155 34.435 1499.1696 14:04:16.64M 2015-11-11T14:04:00.542Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.151 34.432 1499.1652 14:04:16.84M 2015-11-11T14:04:00.747Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.152 34.432 1499.1660 14:04:17.05M 2015-11-11T14:04:00.952Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.153 34.433 1499.1685 14:04:17.25M 2015-11-11T14:04:01.153Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.156 34.436 1499.1722 14:04:17.46M 2015-11-11T14:04:01.358Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.156 34.435 1499.1719 14:04:17.65M 2015-11-11T14:04:01.558Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.158 34.437 1499.1749 14:04:17.85M 2015-11-11T14:04:01.763Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.159 34.438 1499.1752 14:04:18.07M 2015-11-11T14:04:01.968Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.155 34.434 1499.1708 14:04:18.27M 2015-11-11T14:04:02.188Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.155 34.434 1499.1704 14:04:18.47M 2015-11-11T14:04:02.375Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.156 34.435 1499.1713 14:04:18.69M 2015-11-11T14:04:02.573Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.157 34.436 1499.1719 14:04:18.87M 2015-11-11T14:04:02.778Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.158 34.437 1499.1726 14:04:19.08M 2015-11-11T14:04:02.983Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.439 1499.1727 14:04:19.29M 2015-11-11T14:04:03.183Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.440 1499.1735 14:04:19.48M 2015-11-11T14:04:03.388Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.440 1499.1740 14:04:19.68M 2015-11-11T14:04:03.594Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.161 34.441 1499.1742 14:04:19.88M 2015-11-11T14:04:03.793Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.161 34.441 1499.1732 14:04:20.10M 2015-11-11T14:04:03.998Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.161 34.441 1499.1722 14:04:20.30M 2015-11-11T14:04:04.198Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.161 34.441 1499.1718 14:04:20.50M 2015-11-11T14:04:04.403Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.160 34.441 1499.1713 14:04:20.70M 2015-11-11T14:04:04.608Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.159 34.440 1499.1700 14:04:20.90M 2015-11-11T14:04:04.808Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.159 34.439 1499.1685 14:04:21.12M 2015-11-11T14:04:05.013Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.158 34.439 1499.1687 14:04:21.32M 2015-11-11T14:04:05.213Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.158 34.439 1499.1675 14:04:21.51M 2015-11-11T14:04:05.418Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.158 34.438 1499.1676 14:04:21.71M 2015-11-11T14:04:05.618Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.158 34.439 1499.1687 14:04:21.91M 2015-11-11T14:04:05.832Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.159 34.439 1499.1693 14:04:22.13M 2015-11-11T14:04:06.032Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.158 34.438 1499.1694 14:04:22.33M 2015-11-11T14:04:06.232Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.153 34.433 1499.1638 14:04:22.53M 2015-11-11T14:04:06.433Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.153 34.433 1499.1642 14:04:22.73M 2015-11-11T14:04:06.653Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.153 34.433 1499.1643 14:04:22.92M 2015-11-11T14:04:06.838Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.151 34.431 1499.1617 14:04:23.16M 2015-11-11T14:04:07.038Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.151 34.432 1499.1619 14:04:23.34M 2015-11-11T14:04:07.243Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.152 34.432 1499.1632 14:04:23.54M 2015-11-11T14:04:07.448Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1649 14:04:23.74M 2015-11-11T14:04:07.653Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.156 34.436 1499.1669 14:04:23.94M 2015-11-11T14:04:07.858Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.156 34.437 1499.1674 14:04:24.16M 2015-11-11T14:04:08.058Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.157 34.438 1499.1687 14:04:24.36M 2015-11-11T14:04:08.263Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.158 34.439 1499.1699 14:04:24.56M 2015-11-11T14:04:08.463Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.159 34.439 1499.1700 14:04:24.76M 2015-11-11T14:04:08.668Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.158 34.438 1499.1697 14:04:24.96M 2015-11-11T14:04:08.868Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.159 34.439 1499.1705 14:04:25.18M 2015-11-11T14:04:09.075Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.160 34.440 1499.1721 14:04:25.37M 2015-11-11T14:04:09.278Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.160 34.440 1499.1730 14:04:25.57M 2015-11-11T14:04:09.478Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.160 34.440 1499.1726 14:04:25.77M 2015-11-11T14:04:09.683Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.434 1499.1658 14:04:25.97M 2015-11-11T14:04:09.883Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.153 34.433 1499.1646 14:04:26.19M 2015-11-11T14:04:10.088Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.153 34.433 1499.1637 14:04:26.39M 2015-11-11T14:04:10.288Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.152 34.432 1499.1628 14:04:26.59M 2015-11-11T14:04:10.493Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.152 34.432 1499.1619 14:04:26.78M 2015-11-11T14:04:10.693Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.160 34.440 1499.1711 14:04:27.01M 2015-11-11T14:04:10.898Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.161 34.440 1499.1719 14:04:27.20M 2015-11-11T14:04:11.118Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.161 34.441 1499.1732 14:04:27.40M 2015-11-11T14:04:11.308Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.163 34.442 1499.1747 14:04:27.62M 2015-11-11T14:04:11.508Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.160 34.440 1499.1715 14:04:27.80M 2015-11-11T14:04:11.715Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.162 34.441 1499.1736 14:04:28.02M 2015-11-11T14:04:11.916Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.162 34.441 1499.1747 14:04:28.22M 2015-11-11T14:04:12.118Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.163 34.442 1499.1758 14:04:28.42M 2015-11-11T14:04:12.323Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.163 34.442 1499.1771 14:04:28.62M 2015-11-11T14:04:12.523Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.164 34.443 1499.1781 14:04:28.82M 2015-11-11T14:04:12.728Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.165 34.444 1499.1794 14:04:29.04M 2015-11-11T14:04:12.928Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.166 34.445 1499.1810 14:04:29.24M 2015-11-11T14:04:13.133Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.167 34.445 1499.1824 14:04:29.43M 2015-11-11T14:04:13.383Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.158 34.436 1499.1731 14:04:29.63M 2015-11-11T14:04:13.538Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.157 34.436 1499.1722 14:04:29.88M 2015-11-11T14:04:13.752Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.156 34.434 1499.1707 14:04:30.05M 2015-11-11T14:04:13.943Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.155 34.433 1499.1693 14:04:30.25M 2015-11-11T14:04:14.148Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.153 34.432 1499.1669 14:04:30.45M 2015-11-11T14:04:14.358Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1708 14:04:30.65M 2015-11-11T14:04:14.553Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.156 34.435 1499.1707 14:04:30.85M 2015-11-11T14:04:14.758Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.157 34.435 1499.1718 14:04:31.07M 2015-11-11T14:04:14.958Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.436 1499.1714 14:04:31.26M 2015-11-11T14:04:15.163Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.436 1499.1720 14:04:31.46M 2015-11-11T14:04:15.368Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.437 1499.1719 14:04:31.66M 2015-11-11T14:04:15.583Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.158 34.437 1499.1727 14:04:31.86M 2015-11-11T14:04:15.773Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.159 34.438 1499.1742 14:04:32.10M 2015-11-11T14:04:15.973Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.159 34.438 1499.1740 14:04:32.28M 2015-11-11T14:04:16.178Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.158 34.437 1499.1740 14:04:32.48M 2015-11-11T14:04:16.383Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.157 34.437 1499.1732 14:04:32.68M 2015-11-11T14:04:16.583Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.157 34.436 1499.1721 14:04:32.88M 2015-11-11T14:04:16.788Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.156 34.435 1499.1725 14:04:33.09M 2015-11-11T14:04:16.988Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.156 34.435 1499.1730 14:04:33.29M 2015-11-11T14:04:17.188Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.155 34.433 1499.1731 14:04:33.49M 2015-11-11T14:04:17.398Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.154 34.432 1499.1720 14:04:33.69M 2015-11-11T14:04:17.598Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.154 34.432 1499.1729 14:04:33.89M 2015-11-11T14:04:17.803Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.154 34.432 1499.1716 14:04:34.11M 2015-11-11T14:04:18.003Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.154 34.432 1499.1720 14:04:34.31M 2015-11-11T14:04:18.208Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.154 34.432 1499.1722 14:04:34.51M 2015-11-11T14:04:18.414Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.154 34.433 1499.1715 14:04:34.71M 2015-11-11T14:04:18.613Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.154 34.433 1499.1710 14:04:34.91M 2015-11-11T14:04:18.818Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.155 34.434 1499.1710 14:04:35.12M 2015-11-11T14:04:19.018Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.154 34.433 1499.1705 14:04:35.32M 2015-11-11T14:04:19.223Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.153 34.432 1499.1698 14:04:35.52M 2015-11-11T14:04:19.428Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.154 34.433 1499.1703 14:04:35.72M 2015-11-11T14:04:19.628Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.155 34.434 1499.1702 14:04:35.92M 2015-11-11T14:04:19.835Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.155 34.434 1499.1693 14:04:36.14M 2015-11-11T14:04:20.054Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.155 34.435 1499.1681 14:04:36.34M 2015-11-11T14:04:20.238Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.155 34.435 1499.1667 14:04:36.55M 2015-11-11T14:04:20.446Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.155 34.435 1499.1663 14:04:36.73M 2015-11-11T14:04:20.650Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.155 34.436 1499.1671 14:04:36.94M 2015-11-11T14:04:20.850Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.153 34.433 1499.1639 14:04:37.16M 2015-11-11T14:04:21.054Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.152 34.432 1499.1628 14:04:37.35M 2015-11-11T14:04:21.253Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.154 34.435 1499.1653 14:04:37.55M 2015-11-11T14:04:21.458Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.156 34.436 1499.1663 14:04:37.75M 2015-11-11T14:04:21.658Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.156 34.436 1499.1675 14:04:37.95M 2015-11-11T14:04:21.863Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.155 34.435 1499.1664 14:04:38.17M 2015-11-11T14:04:22.068Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.154 34.435 1499.1649 14:04:38.37M 2015-11-11T14:04:22.268Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.153 34.434 1499.1631 14:04:38.57M 2015-11-11T14:04:22.475Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.152 34.433 1499.1619 14:04:38.77M 2015-11-11T14:04:22.678Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.435 1499.1642 14:04:38.97M 2015-11-11T14:04:22.879Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.155 34.435 1499.1655 14:04:39.19M 2015-11-11T14:04:23.084Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.156 34.436 1499.1663 14:04:39.38M 2015-11-11T14:04:23.284Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.156 34.437 1499.1669 14:04:39.58M 2015-11-11T14:04:23.489Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.157 34.437 1499.1682 14:04:39.78M 2015-11-11T14:04:23.694Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.158 34.438 1499.1697 14:04:40.00M 2015-11-11T14:04:23.894Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.160 34.440 1499.1713 14:04:40.20M 2015-11-11T14:04:24.099Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.162 34.442 1499.1721 14:04:40.40M 2015-11-11T14:04:24.299Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.161 34.441 1499.1731 14:04:40.60M 2015-11-11T14:04:24.519Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.162 34.442 1499.1733 14:04:40.80M 2015-11-11T14:04:24.704Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.162 34.442 1499.1727 14:04:41.03M 2015-11-11T14:04:24.909Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.163 34.443 1499.1731 14:04:41.22M 2015-11-11T14:04:25.116Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.163 34.443 1499.1738 14:04:41.41M 2015-11-11T14:04:25.316Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.163 34.443 1499.1731 14:04:41.61M 2015-11-11T14:04:25.519Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.163 34.444 1499.1731 14:04:41.81M 2015-11-11T14:04:25.724Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.164 34.444 1499.1725 14:04:42.03M 2015-11-11T14:04:25.924Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.163 34.444 1499.1722 14:04:42.23M 2015-11-11T14:04:26.124Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.163 34.444 1499.1729 14:04:42.43M 2015-11-11T14:04:26.329Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.164 34.444 1499.1743 14:04:42.62M 2015-11-11T14:04:26.534Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.165 34.445 1499.1758 14:04:42.83M 2015-11-11T14:04:26.739Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.162 34.442 1499.1722 14:04:43.04M 2015-11-11T14:04:26.952Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.162 34.442 1499.1726 14:04:43.24M 2015-11-11T14:04:27.144Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.162 34.442 1499.1733 14:04:43.44M 2015-11-11T14:04:27.344Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.161 34.441 1499.1742 14:04:43.64M 2015-11-11T14:04:27.549Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.162 34.441 1499.1752 14:04:43.84M 2015-11-11T14:04:27.749Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.440 1499.1755 14:04:44.06M 2015-11-11T14:04:27.958Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.160 34.439 1499.1750 14:04:44.26M 2015-11-11T14:04:28.158Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.159 34.439 1499.1749 14:04:44.46M 2015-11-11T14:04:28.359Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.160 34.439 1499.1763 14:04:44.65M 2015-11-11T14:04:28.564Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.160 34.439 1499.1775 14:04:44.85M 2015-11-11T14:04:28.769Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.155 34.433 1499.1720 14:04:45.08M 2015-11-11T14:04:28.984Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.154 34.433 1499.1711 14:04:45.27M 2015-11-11T14:04:29.173Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.154 34.433 1499.1702 14:04:45.49M 2015-11-11T14:04:29.374Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.154 34.433 1499.1696 14:04:45.67M 2015-11-11T14:04:29.579Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.152 34.431 1499.1680 14:04:45.87M 2015-11-11T14:04:29.779Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.154 34.433 1499.1707 14:04:46.09M 2015-11-11T14:04:29.992Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.154 34.433 1499.1699 14:04:46.29M 2015-11-11T14:04:30.189Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.155 34.434 1499.1697 14:04:46.48M 2015-11-11T14:04:30.389Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.155 34.434 1499.1703 14:04:46.69M 2015-11-11T14:04:30.595Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.155 34.435 1499.1702 14:04:46.89M 2015-11-11T14:04:30.795Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.155 34.434 1499.1696 14:04:47.11M 2015-11-11T14:04:31.032Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.155 34.435 1499.1702 14:04:47.30M 2015-11-11T14:04:31.204Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.156 34.436 1499.1703 14:04:47.50M 2015-11-11T14:04:31.404Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.156 34.436 1499.1702 14:04:47.70M 2015-11-11T14:04:31.609Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1686 14:04:47.90M 2015-11-11T14:04:31.814Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.156 34.435 1499.1694 14:04:48.12M 2015-11-11T14:04:32.019Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.155 34.435 1499.1697 14:04:48.32M 2015-11-11T14:04:32.232Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.156 34.435 1499.1703 14:04:48.52M 2015-11-11T14:04:32.419Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.156 34.435 1499.1708 14:04:48.72M 2015-11-11T14:04:32.619Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.157 34.436 1499.1710 14:04:48.91M 2015-11-11T14:04:32.829Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.157 34.437 1499.1711 14:04:49.13M 2015-11-11T14:04:33.029Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.158 34.438 1499.1719 14:04:49.34M 2015-11-11T14:04:33.236Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.439 1499.1733 14:04:49.53M 2015-11-11T14:04:33.454Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.160 34.440 1499.1740 14:04:49.73M 2015-11-11T14:04:33.639Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.161 34.441 1499.1742 14:04:49.95M 2015-11-11T14:04:33.844Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.162 34.442 1499.1753 14:04:50.15M 2015-11-11T14:04:34.044Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.162 34.442 1499.1755 14:04:50.35M 2015-11-11T14:04:34.249Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.443 1499.1760 14:04:50.55M 2015-11-11T14:04:34.454Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.443 1499.1769 14:04:50.75M 2015-11-11T14:04:34.654Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.164 34.443 1499.1774 14:04:50.95M 2015-11-11T14:04:34.859Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.163 34.443 1499.1764 14:04:51.17M 2015-11-11T14:04:35.059Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.163 34.443 1499.1771 14:04:51.36M 2015-11-11T14:04:35.264Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.442 1499.1771 14:04:51.56M 2015-11-11T14:04:35.469Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.160 34.439 1499.1736 14:04:51.76M 2015-11-11T14:04:35.669Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.156 34.435 1499.1691 14:04:51.96M 2015-11-11T14:04:35.875Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.155 34.434 1499.1686 14:04:52.18M 2015-11-11T14:04:36.075Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.154 34.433 1499.1676 14:04:52.38M 2015-11-11T14:04:36.279Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.155 34.434 1499.1697 14:04:52.58M 2015-11-11T14:04:36.484Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.155 34.434 1499.1699 14:04:52.78M 2015-11-11T14:04:36.684Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.155 34.434 1499.1696 14:04:53.00M 2015-11-11T14:04:36.889Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.155 34.434 1499.1702 14:04:53.19M 2015-11-11T14:04:37.094Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.156 34.435 1499.1713 14:04:53.39M 2015-11-11T14:04:37.294Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.157 34.435 1499.1710 14:04:53.59M 2015-11-11T14:04:37.499Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.158 34.437 1499.1709 14:04:53.79M 2015-11-11T14:04:37.699Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.159 34.438 1499.1719 14:04:54.01M 2015-11-11T14:04:37.919Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.159 34.438 1499.1715 14:04:54.21M 2015-11-11T14:04:38.109Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.158 34.437 1499.1707 14:04:54.42M 2015-11-11T14:04:38.309Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.157 34.437 1499.1703 14:04:54.61M 2015-11-11T14:04:38.509Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.157 34.437 1499.1704 14:04:54.81M 2015-11-11T14:04:38.716Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.164 34.443 1499.1777 14:04:55.02M 2015-11-11T14:04:38.919Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.164 34.443 1499.1781 14:04:55.22M 2015-11-11T14:04:39.124Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.164 34.443 1499.1780 14:04:55.42M 2015-11-11T14:04:39.319Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.164 34.443 1499.1771 14:04:55.62M 2015-11-11T14:04:39.529Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.164 34.443 1499.1770 14:04:55.82M 2015-11-11T14:04:39.729Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.165 34.444 1499.1774 14:04:56.04M 2015-11-11T14:04:39.952Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.166 34.445 1499.1788 14:04:56.24M 2015-11-11T14:04:40.134Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.167 34.446 1499.1801 14:04:56.44M 2015-11-11T14:04:40.339Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.167 34.446 1499.1794 14:04:56.64M 2015-11-11T14:04:40.544Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.166 34.445 1499.1783 14:04:56.83M 2015-11-11T14:04:40.744Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.166 34.445 1499.1775 14:04:57.06M 2015-11-11T14:04:40.949Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.159 34.439 1499.1699 14:04:57.25M 2015-11-11T14:04:41.149Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.159 34.439 1499.1692 14:04:57.45M 2015-11-11T14:04:41.358Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.158 34.438 1499.1685 14:04:57.65M 2015-11-11T14:04:41.559Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.157 34.438 1499.1672 14:04:57.85M 2015-11-11T14:04:41.759Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.156 34.437 1499.1650 14:04:58.07M 2015-11-11T14:04:41.964Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.155 34.436 1499.1637 14:04:58.27M 2015-11-11T14:04:42.176Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.155 34.436 1499.1637 14:04:58.47M 2015-11-11T14:04:42.384Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.435 1499.1639 14:04:58.67M 2015-11-11T14:04:42.574Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.434 1499.1646 14:04:58.88M 2015-11-11T14:04:42.792Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.154 34.435 1499.1658 14:04:59.09M 2015-11-11T14:04:42.979Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.155 34.435 1499.1676 14:04:59.29M 2015-11-11T14:04:43.184Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.155 34.435 1499.1678 14:04:59.48M 2015-11-11T14:04:43.384Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.155 34.435 1499.1697 14:04:59.68M 2015-11-11T14:04:43.589Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.156 34.435 1499.1704 14:04:59.88M 2015-11-11T14:04:43.789Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.156 34.435 1499.1707 14:05:00.10M 2015-11-11T14:04:43.995Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.156 34.435 1499.1703 14:05:00.30M 2015-11-11T14:04:44.200Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.156 34.435 1499.1709 14:05:00.50M 2015-11-11T14:04:44.399Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.155 34.435 1499.1715 14:05:00.70M 2015-11-11T14:04:44.600Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.155 34.435 1499.1713 14:05:00.89M 2015-11-11T14:04:44.804Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.160 34.439 1499.1765 14:05:01.11M 2015-11-11T14:04:45.009Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.161 34.440 1499.1772 14:05:01.31M 2015-11-11T14:04:45.209Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.161 34.440 1499.1780 14:05:01.51M 2015-11-11T14:04:45.432Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.161 34.441 1499.1771 14:05:01.71M 2015-11-11T14:04:45.619Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.161 34.441 1499.1766 14:05:01.91M 2015-11-11T14:04:45.825Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.165 34.444 1499.1809 14:05:02.13M 2015-11-11T14:04:46.024Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.440 1499.1749 14:05:02.33M 2015-11-11T14:04:46.224Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.439 1499.1742 14:05:02.53M 2015-11-11T14:04:46.429Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.159 34.438 1499.1738 14:05:02.72M 2015-11-11T14:04:46.635Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.158 34.438 1499.1718 14:05:02.92M 2015-11-11T14:04:46.855Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.157 34.437 1499.1704 14:05:03.15M 2015-11-11T14:04:47.040Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.157 34.436 1499.1697 14:05:03.36M 2015-11-11T14:04:47.240Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.156 34.436 1499.1678 14:05:03.54M 2015-11-11T14:04:47.445Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.155 34.435 1499.1663 14:05:03.74M 2015-11-11T14:04:47.650Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.155 34.435 1499.1654 14:05:03.94M 2015-11-11T14:04:47.850Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.155 34.435 1499.1654 14:05:04.16M 2015-11-11T14:04:48.055Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.156 34.436 1499.1656 14:05:04.36M 2015-11-11T14:04:48.260Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.156 34.436 1499.1655 14:05:04.56M 2015-11-11T14:04:48.460Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.156 34.437 1499.1660 14:05:04.76M 2015-11-11T14:04:48.665Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.156 34.437 1499.1659 14:05:04.95M 2015-11-11T14:04:48.865Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.162 34.442 1499.1716 14:05:05.17M 2015-11-11T14:04:49.070Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.162 34.443 1499.1715 14:05:05.37M 2015-11-11T14:04:49.270Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.168 34.448 1499.1790 14:05:05.57M 2015-11-11T14:04:49.475Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.168 34.448 1499.1788 14:05:05.77M 2015-11-11T14:04:49.680Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.167 34.447 1499.1792 14:05:05.97M 2015-11-11T14:04:49.885Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.168 34.448 1499.1816 14:05:06.19M 2015-11-11T14:04:50.085Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.168 34.447 1499.1818 14:05:06.39M 2015-11-11T14:04:50.312Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.167 34.447 1499.1813 14:05:06.59M 2015-11-11T14:04:50.490Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.167 34.446 1499.1814 14:05:06.79M 2015-11-11T14:04:50.695Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.166 34.445 1499.1821 14:05:07.01M 2015-11-11T14:04:50.895Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.165 34.444 1499.1814 14:05:07.21M 2015-11-11T14:04:51.100Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.165 34.444 1499.1809 14:05:07.40M 2015-11-11T14:04:51.320Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.165 34.444 1499.1819 14:05:07.60M 2015-11-11T14:04:51.505Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.164 34.443 1499.1812 14:05:07.82M 2015-11-11T14:04:51.710Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.163 34.442 1499.1801 14:05:08.02M 2015-11-11T14:04:51.910Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.162 34.441 1499.1787 14:05:08.22M 2015-11-11T14:04:52.116Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.162 34.441 1499.1772 14:05:08.42M 2015-11-11T14:04:52.320Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.440 1499.1764 14:05:08.62M 2015-11-11T14:04:52.520Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.163 34.442 1499.1796 14:05:08.82M 2015-11-11T14:04:52.725Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.163 34.443 1499.1792 14:05:09.03M 2015-11-11T14:04:52.925Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.164 34.443 1499.1791 14:05:09.23M 2015-11-11T14:04:53.130Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.164 34.443 1499.1796 14:05:09.43M 2015-11-11T14:04:53.335Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.165 34.444 1499.1801 14:05:09.63M 2015-11-11T14:04:53.535Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.164 34.444 1499.1792 14:05:09.83M 2015-11-11T14:04:53.740Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.163 34.443 1499.1780 14:05:10.05M 2015-11-11T14:04:53.940Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.163 34.442 1499.1777 14:05:10.25M 2015-11-11T14:04:54.145Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.162 34.440 1499.1771 14:05:10.45M 2015-11-11T14:04:54.345Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.161 34.439 1499.1769 14:05:10.65M 2015-11-11T14:04:54.550Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.160 34.438 1499.1757 14:05:10.84M 2015-11-11T14:04:54.758Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.159 34.437 1499.1752 14:05:11.07M 2015-11-11T14:04:54.960Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.436 1499.1740 14:05:11.26M 2015-11-11T14:04:55.160Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.157 34.435 1499.1719 14:05:11.46M 2015-11-11T14:04:55.365Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.155 34.433 1499.1710 14:05:11.66M 2015-11-11T14:04:55.565Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.154 34.432 1499.1693 14:05:11.86M 2015-11-11T14:04:55.785Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.153 34.432 1499.1678 14:05:12.08M 2015-11-11T14:04:55.970Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.153 34.432 1499.1672 14:05:12.30M 2015-11-11T14:04:56.175Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.153 34.432 1499.1675 14:05:12.48M 2015-11-11T14:04:56.380Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.152 34.431 1499.1678 14:05:12.68M 2015-11-11T14:04:56.580Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.153 34.432 1499.1688 14:05:12.88M 2015-11-11T14:04:56.785Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.154 34.433 1499.1699 14:05:13.09M 2015-11-11T14:04:56.985Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.156 34.435 1499.1705 14:05:13.29M 2015-11-11T14:04:57.190Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.157 34.436 1499.1715 14:05:13.49M 2015-11-11T14:04:57.395Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.158 34.437 1499.1722 14:05:13.69M 2015-11-11T14:04:57.595Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.158 34.438 1499.1726 14:05:13.89M 2015-11-11T14:04:57.815Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.158 34.438 1499.1720 14:05:14.11M 2015-11-11T14:04:58.000Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.159 34.439 1499.1710 14:05:14.31M 2015-11-11T14:04:58.205Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.159 34.439 1499.1704 14:05:14.51M 2015-11-11T14:04:58.410Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.160 34.440 1499.1709 14:05:14.71M 2015-11-11T14:04:58.610Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.160 34.441 1499.1714 14:05:14.91M 2015-11-11T14:04:58.810Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.151 34.433 1499.1614 14:05:15.12M 2015-11-11T14:04:59.020Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.152 34.434 1499.1624 14:05:15.32M 2015-11-11T14:04:59.225Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.153 34.434 1499.1630 14:05:15.52M 2015-11-11T14:04:59.425Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1698 14:05:15.72M 2015-11-11T14:04:59.630Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1698 14:05:15.92M 2015-11-11T14:04:59.830Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.160 34.441 1499.1692 14:05:16.14M 2015-11-11T14:05:00.035Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.160 34.440 1499.1689 14:05:16.34M 2015-11-11T14:05:00.255Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.164 34.445 1499.1746 14:05:16.54M 2015-11-11T14:05:00.440Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.164 34.445 1499.1747 14:05:16.75M 2015-11-11T14:05:00.640Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.164 34.444 1499.1740 14:05:16.94M 2015-11-11T14:05:00.845Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.164 34.444 1499.1738 14:05:17.15M 2015-11-11T14:05:01.045Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.164 34.444 1499.1746 14:05:17.35M 2015-11-11T14:05:01.250Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.165 34.445 1499.1763 14:05:17.55M 2015-11-11T14:05:01.450Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.166 34.446 1499.1790 14:05:17.75M 2015-11-11T14:05:01.660Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.167 34.447 1499.1797 14:05:17.95M 2015-11-11T14:05:01.860Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.162 34.441 1499.1727 14:05:18.17M 2015-11-11T14:05:02.065Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.162 34.441 1499.1730 14:05:18.37M 2015-11-11T14:05:02.265Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.154 34.435 1499.1641 14:05:18.57M 2015-11-11T14:05:02.470Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.154 34.434 1499.1643 14:05:18.77M 2015-11-11T14:05:02.675Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1648 14:05:18.97M 2015-11-11T14:05:02.870Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.158 34.438 1499.1724 14:05:19.18M 2015-11-11T14:05:03.075Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.159 34.439 1499.1736 14:05:19.38M 2015-11-11T14:05:03.285Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.160 34.439 1499.1743 14:05:19.58M 2015-11-11T14:05:03.485Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.160 34.440 1499.1746 14:05:19.78M 2015-11-11T14:05:03.685Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.161 34.441 1499.1758 14:05:20.00M 2015-11-11T14:05:03.885Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.157 34.437 1499.1707 14:05:20.20M 2015-11-11T14:05:04.095Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.156 34.436 1499.1692 14:05:20.39M 2015-11-11T14:05:04.300Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.155 34.435 1499.1692 14:05:20.60M 2015-11-11T14:05:04.500Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.154 34.434 1499.1686 14:05:20.80M 2015-11-11T14:05:04.720Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.153 34.433 1499.1678 14:05:21.01M 2015-11-11T14:05:04.905Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.156 34.435 1499.1710 14:05:21.23M 2015-11-11T14:05:05.110Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.156 34.435 1499.1715 14:05:21.41M 2015-11-11T14:05:05.310Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.164 34.443 1499.1816 14:05:21.61M 2015-11-11T14:05:05.516Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.164 34.442 1499.1820 14:05:21.81M 2015-11-11T14:05:05.720Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.164 34.443 1499.1819 14:05:22.03M 2015-11-11T14:05:05.920Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.164 34.444 1499.1815 14:05:22.23M 2015-11-11T14:05:06.125Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.159 34.439 1499.1759 14:05:22.43M 2015-11-11T14:05:06.325Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.159 34.438 1499.1763 14:05:22.63M 2015-11-11T14:05:06.530Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.158 34.437 1499.1753 14:05:22.82M 2015-11-11T14:05:06.735Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.157 34.436 1499.1738 14:05:23.04M 2015-11-11T14:05:06.935Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.158 34.436 1499.1753 14:05:23.24M 2015-11-11T14:05:07.140Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.155 34.433 1499.1716 14:05:23.44M 2015-11-11T14:05:07.340Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.155 34.433 1499.1714 14:05:23.64M 2015-11-11T14:05:07.545Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.155 34.434 1499.1713 14:05:23.84M 2015-11-11T14:05:07.751Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.155 34.434 1499.1710 14:05:24.06M 2015-11-11T14:05:07.950Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.154 34.433 1499.1700 14:05:24.26M 2015-11-11T14:05:08.158Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.154 34.433 1499.1688 14:05:24.46M 2015-11-11T14:05:08.360Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.153 34.432 1499.1683 14:05:24.66M 2015-11-11T14:05:08.561Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.161 34.439 1499.1771 14:05:24.86M 2015-11-11T14:05:08.765Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1785 14:05:25.07M 2015-11-11T14:05:08.965Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.162 34.441 1499.1787 14:05:25.27M 2015-11-11T14:05:09.190Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.162 34.440 1499.1761 14:05:25.47M 2015-11-11T14:05:09.375Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.166 34.445 1499.1809 14:05:25.69M 2015-11-11T14:05:09.575Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.166 34.445 1499.1797 14:05:25.87M 2015-11-11T14:05:09.780Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.166 34.445 1499.1783 14:05:26.09M 2015-11-11T14:05:09.980Z|I-OCEAN7-304-XXXX| 26.76 12.764 40.166 34.445 1499.1770 14:05:26.29M 2015-11-11T14:05:10.186Z|I-OCEAN7-304-XXXX| 26.76 12.764 40.166 34.445 1499.1770 14:05:26.48M 2015-11-11T14:05:10.390Z|I-OCEAN7-304-XXXX| 26.76 12.763 40.166 34.445 1499.1760 14:05:26.68M 2015-11-11T14:05:10.591Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.166 34.446 1499.1749 14:05:26.89M 2015-11-11T14:05:10.796Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.166 34.446 1499.1740 14:05:27.10M 2015-11-11T14:05:10.996Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.165 34.445 1499.1731 14:05:27.30M 2015-11-11T14:05:11.201Z|I-OCEAN7-304-XXXX| 26.72 12.762 40.165 34.445 1499.1726 14:05:27.50M 2015-11-11T14:05:11.401Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.164 34.444 1499.1718 14:05:27.70M 2015-11-11T14:05:11.606Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.163 34.443 1499.1702 14:05:27.90M 2015-11-11T14:05:11.811Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.161 34.442 1499.1691 14:05:28.12M 2015-11-11T14:05:12.011Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.157 34.438 1499.1637 14:05:28.32M 2015-11-11T14:05:12.216Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.156 34.437 1499.1624 14:05:28.52M 2015-11-11T14:05:12.421Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.156 34.437 1499.1628 14:05:28.72M 2015-11-11T14:05:12.621Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.155 34.436 1499.1631 14:05:28.91M 2015-11-11T14:05:12.826Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.155 34.436 1499.1632 14:05:29.13M 2015-11-11T14:05:13.026Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.155 34.436 1499.1644 14:05:29.33M 2015-11-11T14:05:13.231Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.156 34.437 1499.1652 14:05:29.53M 2015-11-11T14:05:13.431Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.157 34.438 1499.1675 14:05:29.73M 2015-11-11T14:05:13.656Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.158 34.439 1499.1693 14:05:29.93M 2015-11-11T14:05:13.841Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.156 34.436 1499.1682 14:05:30.17M 2015-11-11T14:05:14.041Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.155 34.435 1499.1680 14:05:30.35M 2015-11-11T14:05:14.246Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.156 34.437 1499.1702 14:05:30.55M 2015-11-11T14:05:14.451Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.157 34.437 1499.1722 14:05:30.75M 2015-11-11T14:05:14.651Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.156 34.436 1499.1716 14:05:30.95M 2015-11-11T14:05:14.856Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.156 34.435 1499.1724 14:05:31.16M 2015-11-11T14:05:15.061Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.156 34.435 1499.1735 14:05:31.36M 2015-11-11T14:05:15.261Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.156 34.435 1499.1746 14:05:31.56M 2015-11-11T14:05:15.461Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.157 34.436 1499.1752 14:05:31.76M 2015-11-11T14:05:15.666Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.158 34.437 1499.1760 14:05:31.96M 2015-11-11T14:05:15.871Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.160 34.439 1499.1777 14:05:32.18M 2015-11-11T14:05:16.071Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.160 34.438 1499.1780 14:05:32.38M 2015-11-11T14:05:16.276Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.160 34.438 1499.1777 14:05:32.58M 2015-11-11T14:05:16.481Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.159 34.437 1499.1769 14:05:32.77M 2015-11-11T14:05:16.681Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.157 34.436 1499.1744 14:05:32.97M 2015-11-11T14:05:16.881Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.156 34.434 1499.1726 14:05:33.19M 2015-11-11T14:05:17.086Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.155 34.433 1499.1700 14:05:33.39M 2015-11-11T14:05:17.291Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.153 34.432 1499.1680 14:05:33.59M 2015-11-11T14:05:17.491Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.153 34.432 1499.1678 14:05:33.79M 2015-11-11T14:05:17.696Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.154 34.433 1499.1676 14:05:34.01M 2015-11-11T14:05:17.896Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.154 34.434 1499.1666 14:05:34.21M 2015-11-11T14:05:18.116Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.155 34.434 1499.1669 14:05:34.40M 2015-11-11T14:05:18.306Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.155 34.434 1499.1665 14:05:34.62M 2015-11-11T14:05:18.506Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.434 1499.1677 14:05:34.80M 2015-11-11T14:05:18.711Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.434 1499.1676 14:05:35.02M 2015-11-11T14:05:18.916Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.434 1499.1675 14:05:35.22M 2015-11-11T14:05:19.116Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.435 1499.1681 14:05:35.42M 2015-11-11T14:05:19.321Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.157 34.436 1499.1699 14:05:35.62M 2015-11-11T14:05:19.526Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.159 34.438 1499.1722 14:05:35.82M 2015-11-11T14:05:19.721Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.160 34.439 1499.1741 14:05:36.04M 2015-11-11T14:05:19.931Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.161 34.439 1499.1746 14:05:36.23M 2015-11-11T14:05:20.152Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.161 34.440 1499.1753 14:05:36.44M 2015-11-11T14:05:20.336Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.161 34.440 1499.1758 14:05:36.63M 2015-11-11T14:05:20.541Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.161 34.439 1499.1766 14:05:36.83M 2015-11-11T14:05:20.741Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.160 34.438 1499.1759 14:05:37.05M 2015-11-11T14:05:20.946Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.159 34.437 1499.1748 14:05:37.25M 2015-11-11T14:05:21.151Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.157 34.436 1499.1741 14:05:37.45M 2015-11-11T14:05:21.351Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.158 34.437 1499.1758 14:05:37.65M 2015-11-11T14:05:21.551Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.158 34.436 1499.1744 14:05:37.85M 2015-11-11T14:05:21.758Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.157 34.436 1499.1730 14:05:38.07M 2015-11-11T14:05:21.961Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.162 34.441 1499.1791 14:05:38.26M 2015-11-11T14:05:22.161Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.158 34.437 1499.1749 14:05:38.47M 2015-11-11T14:05:22.366Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.157 34.436 1499.1737 14:05:38.66M 2015-11-11T14:05:22.586Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.156 34.435 1499.1732 14:05:38.86M 2015-11-11T14:05:22.771Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.156 34.434 1499.1731 14:05:39.10M 2015-11-11T14:05:22.976Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.155 34.433 1499.1714 14:05:39.28M 2015-11-11T14:05:23.176Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.153 34.432 1499.1696 14:05:39.48M 2015-11-11T14:05:23.381Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.152 34.431 1499.1674 14:05:39.68M 2015-11-11T14:05:23.586Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.151 34.430 1499.1648 14:05:39.88M 2015-11-11T14:05:23.786Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.150 34.430 1499.1642 14:05:40.10M 2015-11-11T14:05:23.991Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.150 34.430 1499.1641 14:05:40.30M 2015-11-11T14:05:24.192Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.150 34.430 1499.1641 14:05:40.49M 2015-11-11T14:05:24.396Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.151 34.431 1499.1656 14:05:40.69M 2015-11-11T14:05:24.601Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.151 34.431 1499.1655 14:05:40.89M 2015-11-11T14:05:24.801Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.152 34.431 1499.1664 14:05:41.11M 2015-11-11T14:05:25.006Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.152 34.432 1499.1654 14:05:41.31M 2015-11-11T14:05:25.206Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.153 34.432 1499.1653 14:05:41.51M 2015-11-11T14:05:25.411Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1655 14:05:41.71M 2015-11-11T14:05:25.616Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1655 14:05:41.91M 2015-11-11T14:05:25.816Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.155 34.435 1499.1646 14:05:42.13M 2015-11-11T14:05:26.016Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.155 34.436 1499.1647 14:05:42.32M 2015-11-11T14:05:26.226Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.156 34.437 1499.1653 14:05:42.52M 2015-11-11T14:05:26.426Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.158 34.438 1499.1674 14:05:42.73M 2015-11-11T14:05:26.626Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.159 34.439 1499.1693 14:05:42.92M 2015-11-11T14:05:26.831Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.155 34.436 1499.1654 14:05:43.14M 2015-11-11T14:05:27.051Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.155 34.435 1499.1643 14:05:43.34M 2015-11-11T14:05:27.236Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.154 34.435 1499.1646 14:05:43.55M 2015-11-11T14:05:27.441Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.154 34.434 1499.1635 14:05:43.74M 2015-11-11T14:05:27.646Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.160 34.440 1499.1703 14:05:43.94M 2015-11-11T14:05:27.851Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.161 34.441 1499.1722 14:05:44.16M 2015-11-11T14:05:28.058Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.165 34.444 1499.1772 14:05:44.36M 2015-11-11T14:05:28.272Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.165 34.443 1499.1781 14:05:44.55M 2015-11-11T14:05:28.456Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.164 34.443 1499.1791 14:05:44.75M 2015-11-11T14:05:28.661Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.164 34.442 1499.1796 14:05:44.95M 2015-11-11T14:05:28.866Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.164 34.442 1499.1809 14:05:45.17M 2015-11-11T14:05:29.066Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.165 34.442 1499.1825 14:05:45.37M 2015-11-11T14:05:29.266Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.164 34.441 1499.1835 14:05:45.57M 2015-11-11T14:05:29.471Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.163 34.440 1499.1821 14:05:45.77M 2015-11-11T14:05:29.676Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.162 34.440 1499.1802 14:05:45.97M 2015-11-11T14:05:29.876Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.162 34.440 1499.1785 14:05:46.19M 2015-11-11T14:05:30.081Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.161 34.439 1499.1765 14:05:46.38M 2015-11-11T14:05:30.286Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.158 34.436 1499.1744 14:05:46.59M 2015-11-11T14:05:30.486Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.157 34.435 1499.1735 14:05:46.78M 2015-11-11T14:05:30.691Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.155 34.434 1499.1725 14:05:47.00M 2015-11-11T14:05:30.891Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.154 34.433 1499.1719 14:05:47.20M 2015-11-11T14:05:31.096Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.154 34.433 1499.1700 14:05:47.40M 2015-11-11T14:05:31.296Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.168 34.446 1499.1853 14:05:47.60M 2015-11-11T14:05:31.521Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.168 34.447 1499.1852 14:05:47.80M 2015-11-11T14:05:31.706Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.164 34.443 1499.1812 14:05:48.04M 2015-11-11T14:05:31.907Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.164 34.443 1499.1801 14:05:48.22M 2015-11-11T14:05:32.111Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.164 34.443 1499.1796 14:05:48.41M 2015-11-11T14:05:32.317Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.163 34.442 1499.1783 14:05:48.62M 2015-11-11T14:05:32.517Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.162 34.442 1499.1777 14:05:48.81M 2015-11-11T14:05:32.721Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.162 34.441 1499.1776 14:05:49.03M 2015-11-11T14:05:32.921Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.162 34.441 1499.1779 14:05:49.23M 2015-11-11T14:05:33.126Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.161 34.440 1499.1779 14:05:49.43M 2015-11-11T14:05:33.331Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.161 34.441 1499.1774 14:05:49.63M 2015-11-11T14:05:33.531Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.161 34.441 1499.1768 14:05:49.83M 2015-11-11T14:05:33.737Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.160 34.440 1499.1752 14:05:50.05M 2015-11-11T14:05:33.942Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.439 1499.1727 14:05:50.25M 2015-11-11T14:05:34.141Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.158 34.437 1499.1710 14:05:50.45M 2015-11-11T14:05:34.341Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.157 34.437 1499.1688 14:05:50.65M 2015-11-11T14:05:34.547Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.435 1499.1656 14:05:50.84M 2015-11-11T14:05:34.751Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.154 34.434 1499.1652 14:05:51.06M 2015-11-11T14:05:34.952Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.154 34.434 1499.1647 14:05:51.26M 2015-11-11T14:05:35.158Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.155 34.435 1499.1656 14:05:51.46M 2015-11-11T14:05:35.362Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.156 34.436 1499.1677 14:05:51.66M 2015-11-11T14:05:35.562Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.159 34.439 1499.1721 14:05:51.86M 2015-11-11T14:05:35.767Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.159 34.439 1499.1709 14:05:52.08M 2015-11-11T14:05:35.987Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.160 34.439 1499.1713 14:05:52.28M 2015-11-11T14:05:36.172Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.160 34.440 1499.1711 14:05:52.49M 2015-11-11T14:05:36.377Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.160 34.440 1499.1713 14:05:52.67M 2015-11-11T14:05:36.582Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.160 34.440 1499.1716 14:05:52.87M 2015-11-11T14:05:36.782Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.158 34.438 1499.1693 14:05:53.09M 2015-11-11T14:05:36.982Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.162 34.442 1499.1754 14:05:53.29M 2015-11-11T14:05:37.187Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.163 34.442 1499.1749 14:05:53.49M 2015-11-11T14:05:37.392Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.162 34.442 1499.1747 14:05:53.69M 2015-11-11T14:05:37.592Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.162 34.442 1499.1743 14:05:53.89M 2015-11-11T14:05:37.797Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.161 34.440 1499.1757 14:05:54.11M 2015-11-11T14:05:38.002Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.160 34.438 1499.1758 14:05:54.31M 2015-11-11T14:05:38.202Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.159 34.438 1499.1755 14:05:54.51M 2015-11-11T14:05:38.407Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.158 34.437 1499.1741 14:05:54.70M 2015-11-11T14:05:38.607Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.157 34.436 1499.1738 14:05:54.90M 2015-11-11T14:05:38.812Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.157 34.435 1499.1738 14:05:55.12M 2015-11-11T14:05:39.017Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.156 34.434 1499.1742 14:05:55.32M 2015-11-11T14:05:39.217Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.157 34.435 1499.1752 14:05:55.52M 2015-11-11T14:05:39.422Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.157 34.435 1499.1744 14:05:55.72M 2015-11-11T14:05:39.627Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.156 34.434 1499.1731 14:05:55.92M 2015-11-11T14:05:39.827Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.157 34.435 1499.1729 14:05:56.14M 2015-11-11T14:05:40.027Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.157 34.436 1499.1731 14:05:56.33M 2015-11-11T14:05:40.232Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.158 34.437 1499.1736 14:05:56.53M 2015-11-11T14:05:40.452Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.158 34.437 1499.1733 14:05:56.73M 2015-11-11T14:05:40.637Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.158 34.437 1499.1735 14:05:56.95M 2015-11-11T14:05:40.842Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.158 34.437 1499.1730 14:05:57.15M 2015-11-11T14:05:41.047Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.158 34.437 1499.1710 14:05:57.35M 2015-11-11T14:05:41.247Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.158 34.438 1499.1720 14:05:57.55M 2015-11-11T14:05:41.452Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.441 1499.1760 14:05:57.75M 2015-11-11T14:05:41.652Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.163 34.442 1499.1764 14:05:57.95M 2015-11-11T14:05:41.857Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.442 1499.1760 14:05:58.17M 2015-11-11T14:05:42.062Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.169 34.448 1499.1824 14:05:58.36M 2015-11-11T14:05:42.262Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.169 34.448 1499.1832 14:05:58.57M 2015-11-11T14:05:42.467Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.169 34.448 1499.1841 14:05:58.76M 2015-11-11T14:05:42.667Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.169 34.448 1499.1843 14:05:58.96M 2015-11-11T14:05:42.867Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.170 34.448 1499.1852 14:05:59.18M 2015-11-11T14:05:43.077Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.165 34.444 1499.1807 14:05:59.38M 2015-11-11T14:05:43.277Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.165 34.444 1499.1808 14:05:59.58M 2015-11-11T14:05:43.482Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.165 34.444 1499.1805 14:05:59.78M 2015-11-11T14:05:43.682Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.165 34.444 1499.1802 14:06:00.00M 2015-11-11T14:05:43.887Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.165 34.444 1499.1792 14:06:00.19M 2015-11-11T14:05:44.092Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.159 34.438 1499.1725 14:06:00.39M 2015-11-11T14:05:44.292Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.159 34.438 1499.1726 14:06:00.60M 2015-11-11T14:05:44.497Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.159 34.438 1499.1729 14:06:00.79M 2015-11-11T14:05:44.702Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.159 34.438 1499.1733 14:06:01.01M 2015-11-11T14:05:44.917Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.159 34.438 1499.1741 14:06:01.21M 2015-11-11T14:05:45.107Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.158 34.438 1499.1736 14:06:01.43M 2015-11-11T14:05:45.307Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.158 34.437 1499.1726 14:06:01.61M 2015-11-11T14:05:45.507Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.157 34.436 1499.1730 14:06:01.81M 2015-11-11T14:05:45.712Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.158 34.437 1499.1741 14:06:02.02M 2015-11-11T14:05:45.917Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.439 1499.1732 14:06:02.22M 2015-11-11T14:05:46.117Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.161 34.440 1499.1748 14:06:02.42M 2015-11-11T14:05:46.322Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.162 34.441 1499.1761 14:06:02.62M 2015-11-11T14:05:46.527Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.162 34.442 1499.1770 14:06:02.82M 2015-11-11T14:05:46.727Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.159 34.438 1499.1726 14:06:03.04M 2015-11-11T14:05:46.932Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.159 34.438 1499.1731 14:06:03.24M 2015-11-11T14:05:47.137Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.158 34.438 1499.1721 14:06:03.44M 2015-11-11T14:05:47.342Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.157 34.437 1499.1704 14:06:03.64M 2015-11-11T14:05:47.542Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.160 34.440 1499.1742 14:06:03.84M 2015-11-11T14:05:47.747Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.161 34.441 1499.1750 14:06:04.06M 2015-11-11T14:05:47.942Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.162 34.442 1499.1752 14:06:04.26M 2015-11-11T14:05:48.152Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.163 34.443 1499.1757 14:06:04.45M 2015-11-11T14:05:48.358Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.164 34.443 1499.1772 14:06:04.66M 2015-11-11T14:05:48.552Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.164 34.444 1499.1779 14:06:04.86M 2015-11-11T14:05:48.762Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.165 34.444 1499.1791 14:06:05.07M 2015-11-11T14:05:48.962Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.157 34.436 1499.1700 14:06:05.27M 2015-11-11T14:05:49.167Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.156 34.435 1499.1709 14:06:05.47M 2015-11-11T14:05:49.387Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.157 34.437 1499.1725 14:06:05.67M 2015-11-11T14:05:49.572Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.159 34.438 1499.1741 14:06:05.88M 2015-11-11T14:05:49.777Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.160 34.439 1499.1755 14:06:06.09M 2015-11-11T14:05:49.992Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.439 1499.1759 14:06:06.29M 2015-11-11T14:05:50.182Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.161 34.440 1499.1774 14:06:06.49M 2015-11-11T14:05:50.382Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.161 34.440 1499.1776 14:06:06.68M 2015-11-11T14:05:50.587Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.161 34.440 1499.1776 14:06:06.88M 2015-11-11T14:05:50.792Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.161 34.440 1499.1782 14:06:07.10M 2015-11-11T14:05:50.992Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.159 34.438 1499.1774 14:06:07.30M 2015-11-11T14:05:51.197Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.158 34.437 1499.1763 14:06:07.50M 2015-11-11T14:05:51.397Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.162 34.441 1499.1804 14:06:07.70M 2015-11-11T14:05:51.602Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.163 34.441 1499.1814 14:06:07.90M 2015-11-11T14:05:51.807Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.160 34.439 1499.1781 14:06:08.12M 2015-11-11T14:05:52.007Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.159 34.438 1499.1779 14:06:08.32M 2015-11-11T14:05:52.212Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.162 34.441 1499.1802 14:06:08.51M 2015-11-11T14:05:52.418Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.163 34.441 1499.1808 14:06:08.71M 2015-11-11T14:05:52.618Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.163 34.442 1499.1808 14:06:08.91M 2015-11-11T14:05:52.817Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.164 34.442 1499.1805 14:06:09.13M 2015-11-11T14:05:53.022Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.164 34.442 1499.1821 14:06:09.33M 2015-11-11T14:05:53.233Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.165 34.443 1499.1818 14:06:09.53M 2015-11-11T14:05:53.427Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.165 34.443 1499.1812 14:06:09.73M 2015-11-11T14:05:53.632Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.165 34.443 1499.1805 14:06:09.93M 2015-11-11T14:05:53.852Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.164 34.442 1499.1791 14:06:10.15M 2015-11-11T14:05:54.037Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.163 34.442 1499.1772 14:06:10.36M 2015-11-11T14:05:54.242Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.162 34.440 1499.1760 14:06:10.54M 2015-11-11T14:05:54.442Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.158 34.436 1499.1713 14:06:10.74M 2015-11-11T14:05:54.647Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.153 34.432 1499.1650 14:06:10.94M 2015-11-11T14:05:54.852Z|I-OCEAN7-304-XXXX| 26.75 12.765 40.152 34.431 1499.1654 14:06:11.16M 2015-11-11T14:05:55.052Z|I-OCEAN7-304-XXXX| 26.69 12.765 40.152 34.430 1499.1647 14:06:11.36M 2015-11-11T14:05:55.257Z|I-OCEAN7-304-XXXX| 26.76 12.766 40.152 34.430 1499.1658 14:06:11.56M 2015-11-11T14:05:55.462Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.151 34.430 1499.1647 14:06:11.76M 2015-11-11T14:05:55.663Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.151 34.429 1499.1637 14:06:11.96M 2015-11-11T14:05:55.867Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.151 34.429 1499.1635 14:06:12.18M 2015-11-11T14:05:56.067Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.151 34.430 1499.1633 14:06:12.38M 2015-11-11T14:05:56.272Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.151 34.430 1499.1633 14:06:12.57M 2015-11-11T14:05:56.472Z|I-OCEAN7-304-XXXX| 26.82 12.765 40.158 34.437 1499.1730 14:06:12.77M 2015-11-11T14:05:56.682Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.159 34.437 1499.1742 14:06:12.97M 2015-11-11T14:05:56.883Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.159 34.437 1499.1749 14:06:13.19M 2015-11-11T14:05:57.083Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.159 34.437 1499.1765 14:06:13.39M 2015-11-11T14:05:57.288Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.160 34.438 1499.1780 14:06:13.59M 2015-11-11T14:05:57.493Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.161 34.439 1499.1785 14:06:13.79M 2015-11-11T14:05:57.693Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1793 14:06:14.01M 2015-11-11T14:05:57.892Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.160 34.438 1499.1755 14:06:14.21M 2015-11-11T14:05:58.103Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.159 34.438 1499.1752 14:06:14.40M 2015-11-11T14:05:58.318Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.158 34.437 1499.1738 14:06:14.60M 2015-11-11T14:05:58.508Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.158 34.437 1499.1753 14:06:14.82M 2015-11-11T14:05:58.708Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.158 34.436 1499.1755 14:06:15.02M 2015-11-11T14:05:58.913Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.156 34.435 1499.1738 14:06:15.22M 2015-11-11T14:05:59.118Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.155 34.434 1499.1719 14:06:15.42M 2015-11-11T14:05:59.318Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.158 34.437 1499.1743 14:06:15.62M 2015-11-11T14:05:59.518Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.158 34.438 1499.1753 14:06:15.82M 2015-11-11T14:05:59.723Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.159 34.438 1499.1757 14:06:16.03M 2015-11-11T14:05:59.928Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.160 34.440 1499.1763 14:06:16.23M 2015-11-11T14:06:00.128Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.159 34.439 1499.1744 14:06:16.44M 2015-11-11T14:06:00.328Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.159 34.439 1499.1738 14:06:16.63M 2015-11-11T14:06:00.538Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.158 34.438 1499.1733 14:06:16.83M 2015-11-11T14:06:00.733Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.151 34.431 1499.1649 14:06:17.05M 2015-11-11T14:06:00.943Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.151 34.431 1499.1643 14:06:17.25M 2015-11-11T14:06:01.148Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.157 34.437 1499.1719 14:06:17.45M 2015-11-11T14:06:01.348Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.160 34.439 1499.1750 14:06:17.65M 2015-11-11T14:06:01.553Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.159 34.438 1499.1741 14:06:17.85M 2015-11-11T14:06:01.753Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.158 34.437 1499.1748 14:06:18.07M 2015-11-11T14:06:01.959Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.158 34.437 1499.1746 14:06:18.26M 2015-11-11T14:06:02.163Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.159 34.438 1499.1748 14:06:18.46M 2015-11-11T14:06:02.363Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.158 34.436 1499.1736 14:06:18.66M 2015-11-11T14:06:02.563Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.158 34.437 1499.1752 14:06:18.86M 2015-11-11T14:06:02.783Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.158 34.437 1499.1754 14:06:19.08M 2015-11-11T14:06:02.973Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.158 34.437 1499.1753 14:06:19.30M 2015-11-11T14:06:03.178Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.162 34.440 1499.1792 14:06:19.48M 2015-11-11T14:06:03.378Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.161 34.439 1499.1779 14:06:19.68M 2015-11-11T14:06:03.583Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.161 34.439 1499.1770 14:06:19.88M 2015-11-11T14:06:03.788Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.160 34.438 1499.1755 14:06:20.10M 2015-11-11T14:06:03.988Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.161 34.440 1499.1777 14:06:20.30M 2015-11-11T14:06:04.193Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.162 34.440 1499.1785 14:06:20.49M 2015-11-11T14:06:04.393Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.167 34.446 1499.1848 14:06:20.69M 2015-11-11T14:06:04.598Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.163 34.442 1499.1794 14:06:20.89M 2015-11-11T14:06:04.798Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.163 34.441 1499.1776 14:06:21.11M 2015-11-11T14:06:05.003Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.162 34.441 1499.1763 14:06:21.31M 2015-11-11T14:06:05.208Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.161 34.440 1499.1749 14:06:21.51M 2015-11-11T14:06:05.408Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.161 34.440 1499.1735 14:06:21.71M 2015-11-11T14:06:05.613Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.160 34.439 1499.1714 14:06:21.91M 2015-11-11T14:06:05.813Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.158 34.437 1499.1700 14:06:22.13M 2015-11-11T14:06:06.018Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.160 34.439 1499.1726 14:06:22.32M 2015-11-11T14:06:06.223Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.161 34.439 1499.1747 14:06:22.52M 2015-11-11T14:06:06.423Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.161 34.439 1499.1758 14:06:22.72M 2015-11-11T14:06:06.628Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.161 34.439 1499.1759 14:06:22.92M 2015-11-11T14:06:06.828Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.162 34.440 1499.1772 14:06:23.14M 2015-11-11T14:06:07.033Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.162 34.440 1499.1776 14:06:23.34M 2015-11-11T14:06:07.248Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.163 34.441 1499.1793 14:06:23.54M 2015-11-11T14:06:07.438Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.164 34.442 1499.1815 14:06:23.75M 2015-11-11T14:06:07.643Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.165 34.443 1499.1820 14:06:23.94M 2015-11-11T14:06:07.843Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.165 34.443 1499.1824 14:06:24.16M 2015-11-11T14:06:08.048Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.165 34.444 1499.1833 14:06:24.36M 2015-11-11T14:06:08.248Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1847 14:06:24.55M 2015-11-11T14:06:08.458Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1855 14:06:24.75M 2015-11-11T14:06:08.658Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.163 34.441 1499.1814 14:06:24.95M 2015-11-11T14:06:08.863Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.162 34.440 1499.1797 14:06:25.17M 2015-11-11T14:06:09.063Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.161 34.440 1499.1796 14:06:25.37M 2015-11-11T14:06:09.268Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.160 34.439 1499.1775 14:06:25.57M 2015-11-11T14:06:09.468Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.161 34.440 1499.1776 14:06:25.77M 2015-11-11T14:06:09.668Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.161 34.441 1499.1779 14:06:25.97M 2015-11-11T14:06:09.873Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.162 34.441 1499.1782 14:06:26.18M 2015-11-11T14:06:10.078Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.162 34.441 1499.1780 14:06:26.39M 2015-11-11T14:06:10.283Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.163 34.442 1499.1788 14:06:26.58M 2015-11-11T14:06:10.483Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.159 34.438 1499.1740 14:06:26.78M 2015-11-11T14:06:10.688Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.160 34.440 1499.1749 14:06:27.00M 2015-11-11T14:06:10.893Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.161 34.440 1499.1757 14:06:27.20M 2015-11-11T14:06:11.093Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.161 34.441 1499.1758 14:06:27.40M 2015-11-11T14:06:11.293Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.162 34.441 1499.1772 14:06:27.60M 2015-11-11T14:06:11.498Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.162 34.442 1499.1771 14:06:27.79M 2015-11-11T14:06:11.718Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.162 34.442 1499.1759 14:06:28.02M 2015-11-11T14:06:11.908Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.441 1499.1752 14:06:28.23M 2015-11-11T14:06:12.108Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.160 34.439 1499.1729 14:06:28.42M 2015-11-11T14:06:12.313Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.160 34.439 1499.1735 14:06:28.61M 2015-11-11T14:06:12.515Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.158 34.437 1499.1715 14:06:28.81M 2015-11-11T14:06:12.718Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.158 34.437 1499.1703 14:06:29.03M 2015-11-11T14:06:12.923Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.157 34.437 1499.1686 14:06:29.23M 2015-11-11T14:06:13.123Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.156 34.436 1499.1681 14:06:29.43M 2015-11-11T14:06:13.323Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.155 34.435 1499.1672 14:06:29.63M 2015-11-11T14:06:13.528Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.154 34.434 1499.1653 14:06:29.82M 2015-11-11T14:06:13.733Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.154 34.433 1499.1655 14:06:30.05M 2015-11-11T14:06:13.938Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.158 34.438 1499.1715 14:06:30.25M 2015-11-11T14:06:14.138Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.159 34.438 1499.1721 14:06:30.44M 2015-11-11T14:06:14.343Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.159 34.438 1499.1721 14:06:30.64M 2015-11-11T14:06:14.543Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.159 34.438 1499.1726 14:06:30.84M 2015-11-11T14:06:14.748Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.160 34.439 1499.1741 14:06:31.06M 2015-11-11T14:06:14.957Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1761 14:06:31.26M 2015-11-11T14:06:15.156Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.161 34.440 1499.1759 14:06:31.46M 2015-11-11T14:06:15.358Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.160 34.439 1499.1753 14:06:31.66M 2015-11-11T14:06:15.558Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.160 34.439 1499.1749 14:06:31.86M 2015-11-11T14:06:15.763Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.160 34.439 1499.1754 14:06:32.07M 2015-11-11T14:06:15.968Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.160 34.439 1499.1753 14:06:32.27M 2015-11-11T14:06:16.183Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.161 34.439 1499.1753 14:06:32.47M 2015-11-11T14:06:16.373Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.160 34.439 1499.1753 14:06:32.69M 2015-11-11T14:06:16.573Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.159 34.438 1499.1749 14:06:32.87M 2015-11-11T14:06:16.779Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.162 34.441 1499.1786 14:06:33.09M 2015-11-11T14:06:16.983Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.162 34.441 1499.1791 14:06:33.29M 2015-11-11T14:06:17.183Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.441 1499.1788 14:06:33.49M 2015-11-11T14:06:17.388Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.155 34.434 1499.1700 14:06:33.69M 2015-11-11T14:06:17.588Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.154 34.433 1499.1681 14:06:33.89M 2015-11-11T14:06:17.788Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.153 34.433 1499.1658 14:06:34.11M 2015-11-11T14:06:17.998Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.152 34.432 1499.1642 14:06:34.30M 2015-11-11T14:06:18.198Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.151 34.430 1499.1636 14:06:34.50M 2015-11-11T14:06:18.403Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.154 34.433 1499.1671 14:06:34.70M 2015-11-11T14:06:18.604Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.154 34.434 1499.1677 14:06:34.90M 2015-11-11T14:06:18.808Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.155 34.434 1499.1680 14:06:35.12M 2015-11-11T14:06:19.008Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.155 34.435 1499.1683 14:06:35.32M 2015-11-11T14:06:19.213Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.155 34.436 1499.1672 14:06:35.52M 2015-11-11T14:06:19.413Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1737 14:06:35.72M 2015-11-11T14:06:19.619Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1738 14:06:35.91M 2015-11-11T14:06:19.823Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.161 34.441 1499.1744 14:06:36.13M 2015-11-11T14:06:20.028Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1736 14:06:36.33M 2015-11-11T14:06:20.228Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.160 34.441 1499.1727 14:06:36.53M 2015-11-11T14:06:20.435Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.160 34.441 1499.1735 14:06:36.73M 2015-11-11T14:06:20.654Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.160 34.440 1499.1742 14:06:36.93M 2015-11-11T14:06:20.836Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.439 1499.1747 14:06:37.17M 2015-11-11T14:06:21.039Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.439 1499.1748 14:06:37.35M 2015-11-11T14:06:21.249Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.159 34.438 1499.1744 14:06:37.55M 2015-11-11T14:06:21.449Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.162 34.441 1499.1779 14:06:37.75M 2015-11-11T14:06:21.649Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.163 34.442 1499.1788 14:06:37.94M 2015-11-11T14:06:21.854Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.163 34.442 1499.1805 14:06:38.16M 2015-11-11T14:06:22.073Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.163 34.442 1499.1813 14:06:38.36M 2015-11-11T14:06:22.254Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.163 34.441 1499.1823 14:06:38.56M 2015-11-11T14:06:22.464Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.164 34.441 1499.1825 14:06:38.76M 2015-11-11T14:06:22.664Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.164 34.441 1499.1835 14:06:38.96M 2015-11-11T14:06:22.869Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.164 34.442 1499.1842 14:06:39.18M 2015-11-11T14:06:23.075Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.164 34.442 1499.1840 14:06:39.38M 2015-11-11T14:06:23.275Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.164 34.442 1499.1836 14:06:39.58M 2015-11-11T14:06:23.479Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.165 34.442 1499.1840 14:06:39.78M 2015-11-11T14:06:23.679Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.165 34.442 1499.1842 14:06:40.00M 2015-11-11T14:06:23.884Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.165 34.443 1499.1841 14:06:40.19M 2015-11-11T14:06:24.089Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.165 34.443 1499.1840 14:06:40.39M 2015-11-11T14:06:24.289Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1835 14:06:40.59M 2015-11-11T14:06:24.494Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.165 34.443 1499.1829 14:06:40.79M 2015-11-11T14:06:24.694Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.165 34.443 1499.1833 14:06:41.01M 2015-11-11T14:06:24.899Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.166 34.444 1499.1832 14:06:41.21M 2015-11-11T14:06:25.119Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.165 34.443 1499.1814 14:06:41.41M 2015-11-11T14:06:25.304Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.164 34.442 1499.1797 14:06:41.62M 2015-11-11T14:06:25.504Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.442 1499.1791 14:06:41.81M 2015-11-11T14:06:25.709Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.441 1499.1786 14:06:42.02M 2015-11-11T14:06:25.916Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.157 34.436 1499.1726 14:06:42.22M 2015-11-11T14:06:26.209Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.157 34.436 1499.1729 14:06:42.42M 2015-11-11T14:06:26.349Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.151 34.430 1499.1659 14:06:42.71M 2015-11-11T14:06:26.559Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.150 34.429 1499.1650 14:06:42.85M 2015-11-11T14:06:26.758Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.150 34.429 1499.1643 14:06:43.07M 2015-11-11T14:06:26.958Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.155 34.435 1499.1694 14:06:43.27M 2015-11-11T14:06:27.164Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1698 14:06:43.46M 2015-11-11T14:06:27.364Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.436 1499.1713 14:06:43.67M 2015-11-11T14:06:27.569Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.157 34.436 1499.1715 14:06:43.86M 2015-11-11T14:06:27.769Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.158 34.437 1499.1729 14:06:44.08M 2015-11-11T14:06:27.974Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.159 34.438 1499.1746 14:06:44.28M 2015-11-11T14:06:28.174Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.160 34.439 1499.1758 14:06:44.48M 2015-11-11T14:06:28.392Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.160 34.439 1499.1757 14:06:44.68M 2015-11-11T14:06:28.584Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.160 34.439 1499.1740 14:06:44.88M 2015-11-11T14:06:28.784Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.162 34.441 1499.1761 14:06:45.10M 2015-11-11T14:06:28.989Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.162 34.442 1499.1761 14:06:45.30M 2015-11-11T14:06:29.189Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.163 34.443 1499.1769 14:06:45.50M 2015-11-11T14:06:29.395Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.162 34.441 1499.1750 14:06:45.69M 2015-11-11T14:06:29.614Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.165 34.444 1499.1791 14:06:45.89M 2015-11-11T14:06:29.804Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.165 34.444 1499.1798 14:06:46.13M 2015-11-11T14:06:30.004Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.165 34.444 1499.1816 14:06:46.31M 2015-11-11T14:06:30.204Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.164 34.442 1499.1810 14:06:46.51M 2015-11-11T14:06:30.409Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.442 1499.1803 14:06:46.71M 2015-11-11T14:06:30.614Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.441 1499.1793 14:06:46.91M 2015-11-11T14:06:30.819Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.163 34.441 1499.1804 14:06:47.13M 2015-11-11T14:06:31.019Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.164 34.442 1499.1819 14:06:47.33M 2015-11-11T14:06:31.224Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.165 34.443 1499.1833 14:06:47.52M 2015-11-11T14:06:31.424Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.166 34.444 1499.1849 14:06:47.73M 2015-11-11T14:06:31.624Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.167 34.445 1499.1847 14:06:47.92M 2015-11-11T14:06:31.829Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.167 34.445 1499.1847 14:06:48.14M 2015-11-11T14:06:32.036Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.166 34.444 1499.1843 14:06:48.34M 2015-11-11T14:06:32.236Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.166 34.444 1499.1849 14:06:48.54M 2015-11-11T14:06:32.439Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1837 14:06:48.74M 2015-11-11T14:06:32.644Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.166 34.445 1499.1838 14:06:48.94M 2015-11-11T14:06:32.844Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.166 34.445 1499.1832 14:06:49.16M 2015-11-11T14:06:33.049Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.158 34.438 1499.1731 14:06:49.36M 2015-11-11T14:06:33.254Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.158 34.438 1499.1713 14:06:49.56M 2015-11-11T14:06:33.459Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.158 34.438 1499.1703 14:06:49.76M 2015-11-11T14:06:33.659Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.162 34.439 1499.1809 14:06:49.96M 2015-11-11T14:06:33.859Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.160 34.437 1499.1794 14:06:50.17M 2015-11-11T14:06:34.079Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.159 34.436 1499.1793 14:06:50.37M 2015-11-11T14:06:34.269Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.158 34.435 1499.1785 14:06:50.59M 2015-11-11T14:06:34.469Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.157 34.434 1499.1781 14:06:50.77M 2015-11-11T14:06:34.669Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.155 34.432 1499.1772 14:06:50.97M 2015-11-11T14:06:34.878Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.154 34.430 1499.1757 14:06:51.19M 2015-11-11T14:06:35.079Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.153 34.430 1499.1738 14:06:51.39M 2015-11-11T14:06:35.284Z|I-OCEAN7-304-XXXX| 26.91 12.767 40.152 34.429 1499.1725 14:06:51.59M 2015-11-11T14:06:35.484Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.152 34.429 1499.1703 14:06:51.79M 2015-11-11T14:06:35.689Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.151 34.429 1499.1681 14:06:52.00M 2015-11-11T14:06:35.889Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.155 34.432 1499.1713 14:06:52.20M 2015-11-11T14:06:36.094Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.155 34.433 1499.1714 14:06:52.40M 2015-11-11T14:06:36.294Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.156 34.434 1499.1721 14:06:52.60M 2015-11-11T14:06:36.499Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.158 34.435 1499.1729 14:06:52.80M 2015-11-11T14:06:36.704Z|I-OCEAN7-304-XXXX| 26.79 12.766 40.158 34.436 1499.1733 14:06:53.02M 2015-11-11T14:06:36.904Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.158 34.437 1499.1726 14:06:53.22M 2015-11-11T14:06:37.109Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.159 34.438 1499.1726 14:06:53.42M 2015-11-11T14:06:37.316Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.160 34.439 1499.1742 14:06:53.61M 2015-11-11T14:06:37.516Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.161 34.440 1499.1759 14:06:53.82M 2015-11-11T14:06:37.719Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.162 34.441 1499.1764 14:06:54.03M 2015-11-11T14:06:37.919Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.162 34.440 1499.1766 14:06:54.23M 2015-11-11T14:06:38.124Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.154 34.433 1499.1691 14:06:54.43M 2015-11-11T14:06:38.374Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.153 34.432 1499.1689 14:06:54.63M 2015-11-11T14:06:38.549Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.152 34.431 1499.1677 14:06:54.88M 2015-11-11T14:06:38.734Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.152 34.430 1499.1680 14:06:55.06M 2015-11-11T14:06:38.939Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.152 34.430 1499.1688 14:06:55.25M 2015-11-11T14:06:39.139Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.150 34.428 1499.1677 14:06:55.45M 2015-11-11T14:06:39.344Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.150 34.429 1499.1675 14:06:55.64M 2015-11-11T14:06:39.544Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.155 34.434 1499.1743 14:06:55.85M 2015-11-11T14:06:39.749Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.156 34.434 1499.1757 14:06:56.06M 2015-11-11T14:06:39.949Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.156 34.434 1499.1766 14:06:56.26M 2015-11-11T14:06:40.158Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.156 34.434 1499.1768 14:06:56.46M 2015-11-11T14:06:40.359Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.156 34.434 1499.1772 14:06:56.66M 2015-11-11T14:06:40.559Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.157 34.435 1499.1772 14:06:56.86M 2015-11-11T14:06:40.764Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.158 34.436 1499.1782 14:06:57.08M 2015-11-11T14:06:40.964Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.159 34.437 1499.1788 14:06:57.28M 2015-11-11T14:06:41.169Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.159 34.437 1499.1792 14:06:57.48M 2015-11-11T14:06:41.374Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.159 34.437 1499.1798 14:06:57.67M 2015-11-11T14:06:41.574Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.159 34.436 1499.1802 14:06:57.87M 2015-11-11T14:06:41.779Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.158 34.436 1499.1793 14:06:58.09M 2015-11-11T14:06:41.984Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.158 34.435 1499.1786 14:06:58.29M 2015-11-11T14:06:42.184Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.157 34.434 1499.1771 14:06:58.49M 2015-11-11T14:06:42.389Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.161 34.438 1499.1823 14:06:58.69M 2015-11-11T14:06:42.589Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.160 34.438 1499.1804 14:06:58.89M 2015-11-11T14:06:42.795Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.159 34.437 1499.1790 14:06:59.11M 2015-11-11T14:06:43.015Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.162 34.440 1499.1813 14:06:59.31M 2015-11-11T14:06:43.200Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.162 34.440 1499.1813 14:06:59.52M 2015-11-11T14:06:43.399Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.162 34.440 1499.1813 14:06:59.70M 2015-11-11T14:06:43.605Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.162 34.439 1499.1814 14:06:59.90M 2015-11-11T14:06:43.809Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.161 34.439 1499.1809 14:07:00.12M 2015-11-11T14:06:44.033Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.161 34.438 1499.1809 14:07:00.32M 2015-11-11T14:06:44.215Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.161 34.439 1499.1801 14:07:00.52M 2015-11-11T14:06:44.420Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.162 34.440 1499.1808 14:07:00.72M 2015-11-11T14:06:44.624Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.163 34.440 1499.1808 14:07:00.92M 2015-11-11T14:06:44.825Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.163 34.441 1499.1803 14:07:01.14M 2015-11-11T14:06:45.032Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.160 34.438 1499.1759 14:07:01.34M 2015-11-11T14:06:45.232Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.160 34.438 1499.1761 14:07:01.54M 2015-11-11T14:06:45.435Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.161 34.439 1499.1769 14:07:01.74M 2015-11-11T14:06:45.640Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.162 34.440 1499.1777 14:07:01.93M 2015-11-11T14:06:45.840Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.161 34.439 1499.1765 14:07:02.15M 2015-11-11T14:06:46.045Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.161 34.439 1499.1764 14:07:02.35M 2015-11-11T14:06:46.245Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.160 34.438 1499.1757 14:07:02.55M 2015-11-11T14:06:46.450Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.160 34.437 1499.1742 14:07:02.75M 2015-11-11T14:06:46.672Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.160 34.438 1499.1741 14:07:02.95M 2015-11-11T14:06:46.855Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.161 34.438 1499.1749 14:07:03.17M 2015-11-11T14:06:47.060Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.161 34.439 1499.1761 14:07:03.36M 2015-11-11T14:06:47.260Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.162 34.440 1499.1770 14:07:03.56M 2015-11-11T14:06:47.480Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.162 34.440 1499.1781 14:07:03.76M 2015-11-11T14:06:47.670Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.163 34.440 1499.1797 14:07:04.00M 2015-11-11T14:06:47.870Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.163 34.441 1499.1802 14:07:04.18M 2015-11-11T14:06:48.075Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.156 34.434 1499.1729 14:07:04.38M 2015-11-11T14:06:48.275Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.155 34.433 1499.1711 14:07:04.58M 2015-11-11T14:06:48.525Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.154 34.432 1499.1703 14:07:04.78M 2015-11-11T14:06:48.680Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.153 34.431 1499.1698 14:07:05.04M 2015-11-11T14:06:48.885Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.152 34.430 1499.1691 14:07:05.19M 2015-11-11T14:06:49.085Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.151 34.430 1499.1692 14:07:05.40M 2015-11-11T14:06:49.290Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.150 34.429 1499.1676 14:07:05.59M 2015-11-11T14:06:49.500Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.159 34.437 1499.1769 14:07:05.79M 2015-11-11T14:06:49.700Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.157 34.436 1499.1759 14:07:06.02M 2015-11-11T14:06:49.900Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.156 34.435 1499.1746 14:07:06.21M 2015-11-11T14:06:50.105Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.155 34.433 1499.1731 14:07:06.41M 2015-11-11T14:06:50.305Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.153 34.432 1499.1720 14:07:06.61M 2015-11-11T14:06:50.510Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.153 34.432 1499.1707 14:07:06.81M 2015-11-11T14:06:50.747Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.152 34.431 1499.1687 14:07:07.03M 2015-11-11T14:06:50.916Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.150 34.429 1499.1670 14:07:07.23M 2015-11-11T14:06:51.120Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.149 34.428 1499.1664 14:07:07.43M 2015-11-11T14:06:51.325Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.150 34.429 1499.1670 14:07:07.63M 2015-11-11T14:06:51.525Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.151 34.430 1499.1671 14:07:07.83M 2015-11-11T14:06:51.730Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.153 34.433 1499.1697 14:07:08.04M 2015-11-11T14:06:51.950Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.154 34.433 1499.1705 14:07:08.24M 2015-11-11T14:06:52.135Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.154 34.433 1499.1697 14:07:08.46M 2015-11-11T14:06:52.340Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.161 34.440 1499.1771 14:07:08.64M 2015-11-11T14:06:52.540Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.162 34.440 1499.1783 14:07:08.84M 2015-11-11T14:06:52.740Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.162 34.441 1499.1787 14:07:09.06M 2015-11-11T14:06:52.945Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.163 34.441 1499.1793 14:07:09.26M 2015-11-11T14:06:53.150Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.163 34.442 1499.1801 14:07:09.45M 2015-11-11T14:06:53.350Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.163 34.441 1499.1810 14:07:09.65M 2015-11-11T14:06:53.558Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.163 34.441 1499.1807 14:07:09.85M 2015-11-11T14:06:53.760Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.163 34.441 1499.1810 14:07:10.07M 2015-11-11T14:06:53.960Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.163 34.441 1499.1797 14:07:10.27M 2015-11-11T14:06:54.165Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1787 14:07:10.47M 2015-11-11T14:06:54.365Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.161 34.439 1499.1787 14:07:10.67M 2015-11-11T14:06:54.570Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.160 34.439 1499.1776 14:07:10.87M 2015-11-11T14:06:54.775Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.159 34.437 1499.1759 14:07:11.09M 2015-11-11T14:06:54.975Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.159 34.437 1499.1754 14:07:11.29M 2015-11-11T14:06:55.180Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.158 34.437 1499.1748 14:07:11.48M 2015-11-11T14:06:55.385Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.158 34.436 1499.1742 14:07:11.68M 2015-11-11T14:06:55.585Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.436 1499.1747 14:07:11.88M 2015-11-11T14:06:55.785Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.157 34.436 1499.1740 14:07:12.10M 2015-11-11T14:06:55.990Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.158 34.436 1499.1740 14:07:12.30M 2015-11-11T14:06:56.195Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.158 34.436 1499.1732 14:07:12.50M 2015-11-11T14:06:56.410Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.158 34.437 1499.1732 14:07:12.70M 2015-11-11T14:06:56.600Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.158 34.437 1499.1729 14:07:12.91M 2015-11-11T14:06:56.800Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.158 34.437 1499.1729 14:07:13.12M 2015-11-11T14:06:57.005Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.158 34.437 1499.1743 14:07:13.32M 2015-11-11T14:06:57.205Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.159 34.437 1499.1752 14:07:13.51M 2015-11-11T14:06:57.410Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.159 34.438 1499.1752 14:07:13.71M 2015-11-11T14:06:57.615Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.160 34.438 1499.1754 14:07:13.91M 2015-11-11T14:06:57.820Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.160 34.438 1499.1765 14:07:14.13M 2015-11-11T14:06:58.025Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.161 34.439 1499.1780 14:07:14.33M 2015-11-11T14:06:58.225Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1798 14:07:14.53M 2015-11-11T14:06:58.425Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1802 14:07:14.73M 2015-11-11T14:06:58.630Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.162 34.440 1499.1805 14:07:14.93M 2015-11-11T14:06:58.835Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.441 1499.1816 14:07:15.15M 2015-11-11T14:06:59.036Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.164 34.441 1499.1821 14:07:15.35M 2015-11-11T14:06:59.240Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.164 34.442 1499.1835 14:07:15.55M 2015-11-11T14:06:59.445Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.164 34.442 1499.1831 14:07:15.74M 2015-11-11T14:06:59.649Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.164 34.442 1499.1832 14:07:15.94M 2015-11-11T14:06:59.850Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.163 34.441 1499.1827 14:07:16.16M 2015-11-11T14:07:00.055Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.163 34.441 1499.1829 14:07:16.36M 2015-11-11T14:07:00.255Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.158 34.436 1499.1757 14:07:16.56M 2015-11-11T14:07:00.460Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.157 34.435 1499.1761 14:07:16.76M 2015-11-11T14:07:00.660Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.157 34.435 1499.1759 14:07:16.96M 2015-11-11T14:07:00.880Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.156 34.434 1499.1746 14:07:17.18M 2015-11-11T14:07:01.065Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.155 34.433 1499.1730 14:07:17.39M 2015-11-11T14:07:01.270Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.154 34.432 1499.1727 14:07:17.57M 2015-11-11T14:07:01.475Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.154 34.432 1499.1719 14:07:17.77M 2015-11-11T14:07:01.675Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.153 34.431 1499.1710 14:07:17.97M 2015-11-11T14:07:01.907Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.154 34.432 1499.1720 14:07:18.19M 2015-11-11T14:07:02.085Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.154 34.432 1499.1722 14:07:18.39M 2015-11-11T14:07:02.285Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.154 34.432 1499.1718 14:07:18.59M 2015-11-11T14:07:02.490Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.162 34.439 1499.1815 14:07:18.79M 2015-11-11T14:07:02.690Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.161 34.438 1499.1799 14:07:19.01M 2015-11-11T14:07:02.904Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.161 34.438 1499.1801 14:07:19.20M 2015-11-11T14:07:03.095Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.161 34.438 1499.1799 14:07:19.41M 2015-11-11T14:07:03.300Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.161 34.438 1499.1793 14:07:19.60M 2015-11-11T14:07:03.500Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.163 34.440 1499.1814 14:07:19.80M 2015-11-11T14:07:03.705Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.162 34.439 1499.1808 14:07:20.02M 2015-11-11T14:07:03.910Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.164 34.441 1499.1818 14:07:20.22M 2015-11-11T14:07:04.110Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.164 34.441 1499.1820 14:07:20.42M 2015-11-11T14:07:04.316Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.163 34.440 1499.1819 14:07:20.62M 2015-11-11T14:07:04.521Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.165 34.442 1499.1838 14:07:20.82M 2015-11-11T14:07:04.720Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.165 34.442 1499.1840 14:07:21.04M 2015-11-11T14:07:04.925Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.158 34.436 1499.1768 14:07:21.24M 2015-11-11T14:07:05.125Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.158 34.435 1499.1758 14:07:21.44M 2015-11-11T14:07:05.346Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.157 34.435 1499.1758 14:07:21.63M 2015-11-11T14:07:05.535Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.156 34.435 1499.1749 14:07:21.85M 2015-11-11T14:07:05.740Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.156 34.434 1499.1746 14:07:22.05M 2015-11-11T14:07:05.940Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.155 34.433 1499.1731 14:07:22.25M 2015-11-11T14:07:06.145Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.161 34.439 1499.1793 14:07:22.45M 2015-11-11T14:07:06.345Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.158 34.437 1499.1765 14:07:22.65M 2015-11-11T14:07:06.550Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.157 34.436 1499.1746 14:07:22.85M 2015-11-11T14:07:06.750Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.157 34.436 1499.1749 14:07:23.07M 2015-11-11T14:07:06.958Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.156 34.435 1499.1754 14:07:23.27M 2015-11-11T14:07:07.158Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.152 34.432 1499.1704 14:07:23.47M 2015-11-11T14:07:07.361Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.152 34.431 1499.1692 14:07:23.66M 2015-11-11T14:07:07.566Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.152 34.431 1499.1686 14:07:23.86M 2015-11-11T14:07:07.766Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.152 34.431 1499.1674 14:07:24.08M 2015-11-11T14:07:07.971Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.151 34.431 1499.1659 14:07:24.28M 2015-11-11T14:07:08.176Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.150 34.430 1499.1642 14:07:24.48M 2015-11-11T14:07:08.392Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.149 34.429 1499.1624 14:07:24.68M 2015-11-11T14:07:08.581Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.148 34.428 1499.1613 14:07:24.88M 2015-11-11T14:07:08.786Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.151 34.431 1499.1644 14:07:25.10M 2015-11-11T14:07:08.986Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.153 34.432 1499.1653 14:07:25.30M 2015-11-11T14:07:09.192Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.155 34.435 1499.1681 14:07:25.50M 2015-11-11T14:07:09.392Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.159 34.438 1499.1716 14:07:25.69M 2015-11-11T14:07:09.596Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.157 34.436 1499.1689 14:07:25.89M 2015-11-11T14:07:09.816Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.158 34.438 1499.1698 14:07:26.11M 2015-11-11T14:07:10.001Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.159 34.439 1499.1699 14:07:26.33M 2015-11-11T14:07:10.201Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.160 34.440 1499.1710 14:07:26.51M 2015-11-11T14:07:10.406Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.161 34.441 1499.1716 14:07:26.71M 2015-11-11T14:07:10.611Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.161 34.441 1499.1721 14:07:26.91M 2015-11-11T14:07:10.811Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.162 34.441 1499.1726 14:07:27.13M 2015-11-11T14:07:11.021Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.162 34.442 1499.1742 14:07:27.33M 2015-11-11T14:07:11.233Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.164 34.443 1499.1763 14:07:27.53M 2015-11-11T14:07:11.421Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.163 34.443 1499.1763 14:07:27.72M 2015-11-11T14:07:11.626Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.163 34.443 1499.1755 14:07:27.92M 2015-11-11T14:07:11.826Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.163 34.442 1499.1765 14:07:28.14M 2015-11-11T14:07:12.031Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.163 34.442 1499.1763 14:07:28.34M 2015-11-11T14:07:12.236Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.162 34.441 1499.1763 14:07:28.54M 2015-11-11T14:07:12.436Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.161 34.440 1499.1763 14:07:28.74M 2015-11-11T14:07:12.636Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.440 1499.1764 14:07:28.94M 2015-11-11T14:07:12.841Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.161 34.439 1499.1771 14:07:29.15M 2015-11-11T14:07:13.046Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.160 34.439 1499.1776 14:07:29.36M 2015-11-11T14:07:13.251Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.160 34.439 1499.1770 14:07:29.55M 2015-11-11T14:07:13.456Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.160 34.439 1499.1766 14:07:29.75M 2015-11-11T14:07:13.656Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.163 34.441 1499.1792 14:07:29.95M 2015-11-11T14:07:13.861Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.163 34.442 1499.1790 14:07:30.17M 2015-11-11T14:07:14.061Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.164 34.443 1499.1799 14:07:30.37M 2015-11-11T14:07:14.281Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.161 34.440 1499.1763 14:07:30.57M 2015-11-11T14:07:14.466Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.439 1499.1768 14:07:30.78M 2015-11-11T14:07:14.671Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.161 34.439 1499.1771 14:07:30.97M 2015-11-11T14:07:14.876Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.156 34.435 1499.1713 14:07:31.19M 2015-11-11T14:07:15.076Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.160 34.439 1499.1752 14:07:31.39M 2015-11-11T14:07:15.276Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.161 34.440 1499.1753 14:07:31.58M 2015-11-11T14:07:15.481Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.441 1499.1757 14:07:31.78M 2015-11-11T14:07:15.686Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.163 34.442 1499.1757 14:07:32.00M 2015-11-11T14:07:15.886Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.163 34.443 1499.1764 14:07:32.20M 2015-11-11T14:07:16.091Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.164 34.444 1499.1776 14:07:32.40M 2015-11-11T14:07:16.296Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.165 34.444 1499.1792 14:07:32.60M 2015-11-11T14:07:16.496Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.166 34.445 1499.1815 14:07:32.80M 2015-11-11T14:07:16.696Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.166 34.445 1499.1819 14:07:33.02M 2015-11-11T14:07:16.901Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.166 34.444 1499.1833 14:07:33.21M 2015-11-11T14:07:17.106Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.165 34.444 1499.1833 14:07:33.41M 2015-11-11T14:07:17.311Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.166 34.444 1499.1837 14:07:33.61M 2015-11-11T14:07:17.511Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.166 34.444 1499.1844 14:07:33.81M 2015-11-11T14:07:17.716Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.165 34.444 1499.1840 14:07:34.03M 2015-11-11T14:07:17.916Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.165 34.443 1499.1840 14:07:34.23M 2015-11-11T14:07:18.121Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.165 34.443 1499.1843 14:07:34.43M 2015-11-11T14:07:18.326Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.164 34.442 1499.1841 14:07:34.63M 2015-11-11T14:07:18.526Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.164 34.442 1499.1842 14:07:34.83M 2015-11-11T14:07:18.746Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.163 34.441 1499.1855 14:07:35.05M 2015-11-11T14:07:18.936Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.166 34.443 1499.1880 14:07:35.26M 2015-11-11T14:07:19.136Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.166 34.443 1499.1877 14:07:35.45M 2015-11-11T14:07:19.341Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.163 34.440 1499.1851 14:07:35.64M 2015-11-11T14:07:19.541Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.163 34.440 1499.1838 14:07:35.84M 2015-11-11T14:07:19.746Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.162 34.439 1499.1821 14:07:36.06M 2015-11-11T14:07:19.951Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.161 34.439 1499.1802 14:07:36.26M 2015-11-11T14:07:20.151Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.159 34.437 1499.1775 14:07:36.46M 2015-11-11T14:07:20.351Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.159 34.437 1499.1758 14:07:36.66M 2015-11-11T14:07:20.561Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.158 34.437 1499.1750 14:07:36.86M 2015-11-11T14:07:20.761Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.441 1499.1783 14:07:37.08M 2015-11-11T14:07:20.966Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.442 1499.1785 14:07:37.27M 2015-11-11T14:07:21.166Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.442 1499.1783 14:07:37.47M 2015-11-11T14:07:21.366Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.164 34.443 1499.1786 14:07:37.67M 2015-11-11T14:07:21.571Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.164 34.443 1499.1782 14:07:37.87M 2015-11-11T14:07:21.776Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.164 34.443 1499.1770 14:07:38.09M 2015-11-11T14:07:21.976Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.164 34.444 1499.1766 14:07:38.29M 2015-11-11T14:07:22.181Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.165 34.445 1499.1771 14:07:38.49M 2015-11-11T14:07:22.386Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.164 34.444 1499.1760 14:07:38.69M 2015-11-11T14:07:22.586Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.164 34.443 1499.1760 14:07:38.89M 2015-11-11T14:07:22.791Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.163 34.443 1499.1753 14:07:39.10M 2015-11-11T14:07:22.991Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.163 34.443 1499.1749 14:07:39.31M 2015-11-11T14:07:23.216Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.163 34.443 1499.1753 14:07:39.50M 2015-11-11T14:07:23.401Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.163 34.443 1499.1749 14:07:39.72M 2015-11-11T14:07:23.601Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.164 34.444 1499.1755 14:07:39.90M 2015-11-11T14:07:23.806Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.161 34.441 1499.1716 14:07:40.12M 2015-11-11T14:07:24.011Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.161 34.441 1499.1711 14:07:40.32M 2015-11-11T14:07:24.211Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.161 34.441 1499.1708 14:07:40.52M 2015-11-11T14:07:24.416Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.161 34.442 1499.1692 14:07:40.72M 2015-11-11T14:07:24.621Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.160 34.441 1499.1683 14:07:40.92M 2015-11-11T14:07:24.821Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.160 34.440 1499.1685 14:07:41.14M 2015-11-11T14:07:25.026Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.159 34.440 1499.1688 14:07:41.33M 2015-11-11T14:07:25.226Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.158 34.439 1499.1685 14:07:41.53M 2015-11-11T14:07:25.431Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.159 34.439 1499.1687 14:07:41.73M 2015-11-11T14:07:25.636Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.159 34.440 1499.1682 14:07:41.93M 2015-11-11T14:07:25.836Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.440 1499.1694 14:07:42.15M 2015-11-11T14:07:26.041Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.160 34.441 1499.1708 14:07:42.35M 2015-11-11T14:07:26.241Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.161 34.441 1499.1720 14:07:42.55M 2015-11-11T14:07:26.446Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.161 34.441 1499.1737 14:07:42.75M 2015-11-11T14:07:26.651Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.441 1499.1747 14:07:42.95M 2015-11-11T14:07:26.851Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.161 34.440 1499.1759 14:07:43.17M 2015-11-11T14:07:27.051Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.161 34.439 1499.1771 14:07:43.37M 2015-11-11T14:07:27.261Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.164 34.443 1499.1823 14:07:43.56M 2015-11-11T14:07:27.461Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.164 34.442 1499.1837 14:07:43.76M 2015-11-11T14:07:27.682Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.164 34.441 1499.1843 14:07:43.96M 2015-11-11T14:07:27.873Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.163 34.441 1499.1843 14:07:44.20M 2015-11-11T14:07:28.071Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.163 34.440 1499.1844 14:07:44.38M 2015-11-11T14:07:28.271Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.163 34.440 1499.1852 14:07:44.58M 2015-11-11T14:07:28.476Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.163 34.440 1499.1866 14:07:44.78M 2015-11-11T14:07:28.676Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.164 34.441 1499.1879 14:07:45.00M 2015-11-11T14:07:28.882Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.164 34.441 1499.1874 14:07:45.19M 2015-11-11T14:07:29.086Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.163 34.440 1499.1866 14:07:45.39M 2015-11-11T14:07:29.313Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.163 34.441 1499.1870 14:07:45.59M 2015-11-11T14:07:29.491Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.164 34.441 1499.1862 14:07:45.79M 2015-11-11T14:07:29.692Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.164 34.442 1499.1852 14:07:46.01M 2015-11-11T14:07:29.896Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.163 34.442 1499.1842 14:07:46.21M 2015-11-11T14:07:30.101Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.163 34.442 1499.1829 14:07:46.41M 2015-11-11T14:07:30.306Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.163 34.441 1499.1819 14:07:46.61M 2015-11-11T14:07:30.507Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.163 34.442 1499.1825 14:07:46.81M 2015-11-11T14:07:30.711Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.163 34.442 1499.1810 14:07:47.03M 2015-11-11T14:07:30.912Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.162 34.440 1499.1816 14:07:47.23M 2015-11-11T14:07:31.117Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.161 34.439 1499.1794 14:07:47.42M 2015-11-11T14:07:31.317Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.160 34.438 1499.1790 14:07:47.62M 2015-11-11T14:07:31.522Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.159 34.437 1499.1786 14:07:47.82M 2015-11-11T14:07:31.722Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.159 34.437 1499.1776 14:07:48.04M 2015-11-11T14:07:31.927Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.159 34.437 1499.1764 14:07:48.24M 2015-11-11T14:07:32.147Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.159 34.437 1499.1757 14:07:48.44M 2015-11-11T14:07:32.337Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.159 34.437 1499.1766 14:07:48.65M 2015-11-11T14:07:32.537Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.159 34.437 1499.1757 14:07:48.84M 2015-11-11T14:07:32.742Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.159 34.437 1499.1746 14:07:49.06M 2015-11-11T14:07:32.942Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.159 34.438 1499.1743 14:07:49.26M 2015-11-11T14:07:33.147Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.160 34.438 1499.1748 14:07:49.45M 2015-11-11T14:07:33.352Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.160 34.439 1499.1747 14:07:49.65M 2015-11-11T14:07:33.552Z|I-OCEAN7-304-XXXX| 26.82 12.765 40.161 34.440 1499.1753 14:07:49.85M 2015-11-11T14:07:33.752Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.162 34.441 1499.1753 14:07:50.07M 2015-11-11T14:07:33.958Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.162 34.441 1499.1755 14:07:50.27M 2015-11-11T14:07:34.162Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.163 34.442 1499.1761 14:07:50.47M 2015-11-11T14:07:34.367Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.163 34.442 1499.1759 14:07:50.67M 2015-11-11T14:07:34.567Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.163 34.442 1499.1764 14:07:50.87M 2015-11-11T14:07:34.772Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.163 34.442 1499.1765 14:07:51.09M 2015-11-11T14:07:34.972Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.163 34.442 1499.1770 14:07:51.29M 2015-11-11T14:07:35.177Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.162 34.441 1499.1766 14:07:51.48M 2015-11-11T14:07:35.382Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.161 34.440 1499.1758 14:07:51.68M 2015-11-11T14:07:35.582Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.160 34.439 1499.1754 14:07:51.88M 2015-11-11T14:07:35.792Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.163 34.441 1499.1779 14:07:52.10M 2015-11-11T14:07:35.987Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.163 34.442 1499.1782 14:07:52.30M 2015-11-11T14:07:36.187Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.163 34.442 1499.1779 14:07:52.50M 2015-11-11T14:07:36.392Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.163 34.443 1499.1781 14:07:52.70M 2015-11-11T14:07:36.612Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.164 34.443 1499.1782 14:07:52.90M 2015-11-11T14:07:36.802Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.164 34.443 1499.1804 14:07:53.13M 2015-11-11T14:07:37.002Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.165 34.444 1499.1816 14:07:53.32M 2015-11-11T14:07:37.207Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.165 34.445 1499.1816 14:07:53.51M 2015-11-11T14:07:37.407Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.165 34.444 1499.1813 14:07:53.71M 2015-11-11T14:07:37.612Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.165 34.444 1499.1816 14:07:53.91M 2015-11-11T14:07:37.817Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.164 34.443 1499.1820 14:07:54.13M 2015-11-11T14:07:38.017Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.164 34.443 1499.1818 14:07:54.33M 2015-11-11T14:07:38.217Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.164 34.443 1499.1809 14:07:54.53M 2015-11-11T14:07:38.422Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.163 34.442 1499.1797 14:07:54.72M 2015-11-11T14:07:38.627Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.162 34.441 1499.1788 14:07:54.93M 2015-11-11T14:07:38.827Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.161 34.440 1499.1782 14:07:55.15M 2015-11-11T14:07:39.032Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.161 34.440 1499.1779 14:07:55.34M 2015-11-11T14:07:39.237Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.161 34.440 1499.1771 14:07:55.54M 2015-11-11T14:07:39.442Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.160 34.439 1499.1769 14:07:55.74M 2015-11-11T14:07:39.642Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.159 34.438 1499.1763 14:07:55.94M 2015-11-11T14:07:39.842Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.159 34.438 1499.1752 14:07:56.16M 2015-11-11T14:07:40.047Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.159 34.438 1499.1746 14:07:56.36M 2015-11-11T14:07:40.252Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.159 34.438 1499.1749 14:07:56.56M 2015-11-11T14:07:40.457Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.160 34.439 1499.1761 14:07:56.76M 2015-11-11T14:07:40.657Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.158 34.437 1499.1736 14:07:56.96M 2015-11-11T14:07:40.862Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.158 34.438 1499.1737 14:07:57.17M 2015-11-11T14:07:41.082Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.158 34.437 1499.1730 14:07:57.37M 2015-11-11T14:07:41.267Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.158 34.438 1499.1725 14:07:57.59M 2015-11-11T14:07:41.467Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.158 34.438 1499.1718 14:07:57.77M 2015-11-11T14:07:41.672Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.154 34.434 1499.1665 14:07:57.97M 2015-11-11T14:07:41.877Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.154 34.434 1499.1653 14:07:58.19M 2015-11-11T14:07:42.077Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.154 34.435 1499.1654 14:07:58.39M 2015-11-11T14:07:42.282Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.154 34.435 1499.1659 14:07:58.59M 2015-11-11T14:07:42.487Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.154 34.434 1499.1652 14:07:58.79M 2015-11-11T14:07:42.687Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.161 34.441 1499.1733 14:07:59.01M 2015-11-11T14:07:42.892Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.162 34.442 1499.1742 14:07:59.21M 2015-11-11T14:07:43.092Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.163 34.443 1499.1764 14:07:59.41M 2015-11-11T14:07:43.297Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.164 34.443 1499.1772 14:07:59.60M 2015-11-11T14:07:43.502Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.164 34.443 1499.1772 14:07:59.80M 2015-11-11T14:07:43.702Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.166 34.445 1499.1797 14:08:00.02M 2015-11-11T14:07:43.902Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.165 34.445 1499.1796 14:08:00.22M 2015-11-11T14:07:44.107Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.165 34.445 1499.1793 14:08:00.42M 2015-11-11T14:07:44.312Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.165 34.444 1499.1792 14:08:00.62M 2015-11-11T14:07:44.517Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.165 34.444 1499.1790 14:08:00.82M 2015-11-11T14:07:44.717Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.167 34.445 1499.1820 14:08:01.04M 2015-11-11T14:07:44.922Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.163 34.441 1499.1777 14:08:01.23M 2015-11-11T14:07:45.122Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.162 34.441 1499.1769 14:08:01.44M 2015-11-11T14:07:45.327Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1760 14:08:01.63M 2015-11-11T14:07:45.547Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1758 14:08:01.83M 2015-11-11T14:07:45.732Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.161 34.440 1499.1764 14:08:02.07M 2015-11-11T14:07:45.952Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.161 34.441 1499.1758 14:08:02.25M 2015-11-11T14:07:46.137Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.161 34.440 1499.1752 14:08:02.45M 2015-11-11T14:07:46.342Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.161 34.440 1499.1752 14:08:02.65M 2015-11-11T14:07:46.542Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.163 34.442 1499.1772 14:08:02.85M 2015-11-11T14:07:46.747Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.162 34.441 1499.1761 14:08:03.06M 2015-11-11T14:07:46.952Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.161 34.441 1499.1758 14:08:03.26M 2015-11-11T14:07:47.158Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.160 34.439 1499.1755 14:08:03.46M 2015-11-11T14:07:47.358Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.160 34.439 1499.1766 14:08:03.66M 2015-11-11T14:07:47.562Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.160 34.438 1499.1774 14:08:03.86M 2015-11-11T14:07:47.762Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.160 34.438 1499.1779 14:08:04.08M 2015-11-11T14:07:47.962Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.160 34.439 1499.1786 14:08:04.28M 2015-11-11T14:07:48.167Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.161 34.439 1499.1799 14:08:04.48M 2015-11-11T14:07:48.372Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.161 34.439 1499.1808 14:08:04.68M 2015-11-11T14:07:48.577Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.154 34.432 1499.1726 14:08:04.88M 2015-11-11T14:07:48.777Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.155 34.433 1499.1729 14:08:05.10M 2015-11-11T14:07:48.982Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.156 34.434 1499.1738 14:08:05.29M 2015-11-11T14:07:49.182Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.156 34.434 1499.1759 14:08:05.49M 2015-11-11T14:07:49.387Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.157 34.435 1499.1760 14:08:05.69M 2015-11-11T14:07:49.592Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.158 34.435 1499.1771 14:08:05.89M 2015-11-11T14:07:49.792Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.154 34.432 1499.1732 14:08:06.11M 2015-11-11T14:07:50.017Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.154 34.432 1499.1726 14:08:06.31M 2015-11-11T14:07:50.202Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.154 34.431 1499.1713 14:08:06.53M 2015-11-11T14:07:50.402Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.154 34.432 1499.1709 14:08:06.71M 2015-11-11T14:07:50.607Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.154 34.432 1499.1708 14:08:06.91M 2015-11-11T14:07:50.812Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.155 34.433 1499.1714 14:08:07.13M 2015-11-11T14:07:51.012Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.160 34.438 1499.1769 14:08:07.33M 2015-11-11T14:07:51.217Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.161 34.440 1499.1771 14:08:07.52M 2015-11-11T14:07:51.417Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.162 34.441 1499.1779 14:08:07.72M 2015-11-11T14:07:51.622Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.162 34.441 1499.1777 14:08:07.92M 2015-11-11T14:07:51.830Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.165 34.443 1499.1819 14:08:08.14M 2015-11-11T14:07:52.027Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.165 34.443 1499.1818 14:08:08.34M 2015-11-11T14:07:52.227Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.166 34.444 1499.1819 14:08:08.54M 2015-11-11T14:07:52.433Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.167 34.445 1499.1837 14:08:08.74M 2015-11-11T14:07:52.633Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.167 34.445 1499.1852 14:08:08.93M 2015-11-11T14:07:52.838Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.167 34.445 1499.1849 14:08:09.15M 2015-11-11T14:07:53.043Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.168 34.446 1499.1851 14:08:09.35M 2015-11-11T14:07:53.248Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.169 34.447 1499.1870 14:08:09.55M 2015-11-11T14:07:53.447Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.169 34.447 1499.1863 14:08:09.75M 2015-11-11T14:07:53.652Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.168 34.447 1499.1859 14:08:09.95M 2015-11-11T14:07:53.857Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.169 34.447 1499.1865 14:08:10.17M 2015-11-11T14:07:54.057Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.169 34.447 1499.1866 14:08:10.37M 2015-11-11T14:07:54.262Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.169 34.447 1499.1866 14:08:10.57M 2015-11-11T14:07:54.478Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.169 34.447 1499.1864 14:08:10.77M 2015-11-11T14:07:54.668Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.162 34.441 1499.1781 14:08:11.00M 2015-11-11T14:07:54.867Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.161 34.440 1499.1770 14:08:11.18M 2015-11-11T14:07:55.073Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.160 34.439 1499.1763 14:08:11.38M 2015-11-11T14:07:55.273Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.159 34.438 1499.1759 14:08:11.58M 2015-11-11T14:07:55.478Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.157 34.436 1499.1738 14:08:11.78M 2015-11-11T14:07:55.683Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.157 34.436 1499.1730 14:08:12.00M 2015-11-11T14:07:55.887Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.157 34.436 1499.1730 14:08:12.20M 2015-11-11T14:07:56.088Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.157 34.436 1499.1725 14:08:12.40M 2015-11-11T14:07:56.293Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.156 34.435 1499.1711 14:08:12.60M 2015-11-11T14:07:56.493Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1709 14:08:12.80M 2015-11-11T14:07:56.698Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.156 34.435 1499.1713 14:08:13.01M 2015-11-11T14:07:56.898Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.163 34.441 1499.1777 14:08:13.22M 2015-11-11T14:07:57.103Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.442 1499.1792 14:08:13.41M 2015-11-11T14:07:57.308Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.164 34.442 1499.1802 14:08:13.61M 2015-11-11T14:07:57.508Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1816 14:08:13.81M 2015-11-11T14:07:57.713Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.166 34.445 1499.1842 14:08:14.03M 2015-11-11T14:07:57.913Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.168 34.446 1499.1854 14:08:14.23M 2015-11-11T14:07:58.118Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.165 34.444 1499.1819 14:08:14.43M 2015-11-11T14:07:58.323Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.164 34.442 1499.1814 14:08:14.63M 2015-11-11T14:07:58.523Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.162 34.440 1499.1783 14:08:14.83M 2015-11-11T14:07:58.728Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.162 34.441 1499.1791 14:08:15.04M 2015-11-11T14:07:58.948Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.163 34.442 1499.1797 14:08:15.24M 2015-11-11T14:07:59.133Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.164 34.442 1499.1812 14:08:15.46M 2015-11-11T14:07:59.338Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.164 34.443 1499.1816 14:08:15.64M 2015-11-11T14:07:59.538Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.164 34.443 1499.1827 14:08:15.84M 2015-11-11T14:07:59.743Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.164 34.443 1499.1826 14:08:16.06M 2015-11-11T14:07:59.948Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.164 34.443 1499.1829 14:08:16.26M 2015-11-11T14:08:00.148Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.163 34.442 1499.1814 14:08:16.46M 2015-11-11T14:08:00.353Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.162 34.442 1499.1793 14:08:16.66M 2015-11-11T14:08:00.553Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.161 34.440 1499.1777 14:08:16.86M 2015-11-11T14:08:00.759Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.156 34.435 1499.1729 14:08:17.07M 2015-11-11T14:08:00.963Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.158 34.437 1499.1747 14:08:17.28M 2015-11-11T14:08:01.163Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.157 34.436 1499.1735 14:08:17.47M 2015-11-11T14:08:01.368Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.157 34.436 1499.1730 14:08:17.67M 2015-11-11T14:08:01.568Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.158 34.437 1499.1738 14:08:17.87M 2015-11-11T14:08:01.773Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.159 34.438 1499.1757 14:08:18.09M 2015-11-11T14:08:01.973Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.160 34.439 1499.1768 14:08:18.29M 2015-11-11T14:08:02.178Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.159 34.437 1499.1748 14:08:18.49M 2015-11-11T14:08:02.383Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.159 34.437 1499.1750 14:08:18.69M 2015-11-11T14:08:02.583Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.158 34.436 1499.1741 14:08:18.89M 2015-11-11T14:08:02.788Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.158 34.436 1499.1740 14:08:19.10M 2015-11-11T14:08:02.993Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.157 34.435 1499.1735 14:08:19.30M 2015-11-11T14:08:03.198Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.156 34.434 1499.1727 14:08:19.50M 2015-11-11T14:08:03.413Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.155 34.433 1499.1721 14:08:19.70M 2015-11-11T14:08:03.603Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.153 34.431 1499.1700 14:08:19.92M 2015-11-11T14:08:03.803Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.153 34.431 1499.1716 14:08:20.12M 2015-11-11T14:08:04.008Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.159 34.436 1499.1781 14:08:20.32M 2015-11-11T14:08:04.208Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.159 34.436 1499.1786 14:08:20.52M 2015-11-11T14:08:04.413Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.159 34.436 1499.1785 14:08:20.72M 2015-11-11T14:08:04.613Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.160 34.437 1499.1793 14:08:20.92M 2015-11-11T14:08:04.818Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.161 34.438 1499.1799 14:08:21.13M 2015-11-11T14:08:05.018Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.162 34.439 1499.1802 14:08:21.33M 2015-11-11T14:08:05.223Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.162 34.439 1499.1813 14:08:21.53M 2015-11-11T14:08:05.428Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.162 34.439 1499.1808 14:08:21.73M 2015-11-11T14:08:05.633Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.161 34.438 1499.1798 14:08:21.93M 2015-11-11T14:08:05.835Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.160 34.437 1499.1788 14:08:22.15M 2015-11-11T14:08:06.059Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.160 34.437 1499.1786 14:08:22.35M 2015-11-11T14:08:06.238Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.160 34.437 1499.1793 14:08:22.55M 2015-11-11T14:08:06.443Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.160 34.438 1499.1794 14:08:22.75M 2015-11-11T14:08:06.643Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.160 34.438 1499.1791 14:08:22.94M 2015-11-11T14:08:06.848Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.160 34.439 1499.1786 14:08:23.16M 2015-11-11T14:08:07.053Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.162 34.440 1499.1785 14:08:23.36M 2015-11-11T14:08:07.253Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.159 34.437 1499.1753 14:08:23.56M 2015-11-11T14:08:07.458Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.158 34.437 1499.1757 14:08:23.76M 2015-11-11T14:08:07.663Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.158 34.437 1499.1758 14:08:23.96M 2015-11-11T14:08:07.878Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.158 34.437 1499.1752 14:08:24.18M 2015-11-11T14:08:08.068Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.158 34.437 1499.1747 14:08:24.39M 2015-11-11T14:08:08.273Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.154 34.433 1499.1692 14:08:24.58M 2015-11-11T14:08:08.473Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.155 34.434 1499.1713 14:08:24.78M 2015-11-11T14:08:08.673Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.157 34.435 1499.1729 14:08:24.97M 2015-11-11T14:08:08.878Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.159 34.437 1499.1760 14:08:25.19M 2015-11-11T14:08:09.083Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.159 34.437 1499.1761 14:08:25.39M 2015-11-11T14:08:09.312Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.151 34.429 1499.1671 14:08:25.59M 2015-11-11T14:08:09.488Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.154 34.432 1499.1704 14:08:25.79M 2015-11-11T14:08:09.688Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.154 34.433 1499.1705 14:08:26.01M 2015-11-11T14:08:09.893Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.155 34.433 1499.1709 14:08:26.21M 2015-11-11T14:08:10.093Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.155 34.434 1499.1710 14:08:26.41M 2015-11-11T14:08:10.298Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.155 34.434 1499.1711 14:08:26.60M 2015-11-11T14:08:10.503Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1759 14:08:26.81M 2015-11-11T14:08:10.708Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1765 14:08:27.03M 2015-11-11T14:08:10.913Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.160 34.438 1499.1741 14:08:27.23M 2015-11-11T14:08:11.108Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.159 34.438 1499.1731 14:08:27.42M 2015-11-11T14:08:11.318Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.158 34.437 1499.1721 14:08:27.62M 2015-11-11T14:08:11.518Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.158 34.436 1499.1749 14:08:27.82M 2015-11-11T14:08:11.723Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.159 34.436 1499.1764 14:08:28.04M 2015-11-11T14:08:11.923Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.159 34.436 1499.1770 14:08:28.24M 2015-11-11T14:08:12.128Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.159 34.436 1499.1777 14:08:28.44M 2015-11-11T14:08:12.348Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.167 34.444 1499.1871 14:08:28.64M 2015-11-11T14:08:12.533Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.164 34.441 1499.1838 14:08:28.85M 2015-11-11T14:08:12.738Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.163 34.440 1499.1823 14:08:29.05M 2015-11-11T14:08:12.938Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.163 34.440 1499.1838 14:08:29.25M 2015-11-11T14:08:13.143Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.163 34.440 1499.1832 14:08:29.45M 2015-11-11T14:08:13.343Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.162 34.439 1499.1827 14:08:29.65M 2015-11-11T14:08:13.548Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.163 34.440 1499.1830 14:08:29.85M 2015-11-11T14:08:13.748Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.163 34.440 1499.1835 14:08:30.07M 2015-11-11T14:08:13.956Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.163 34.441 1499.1836 14:08:30.27M 2015-11-11T14:08:14.156Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.164 34.442 1499.1833 14:08:30.47M 2015-11-11T14:08:14.392Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.164 34.442 1499.1831 14:08:30.66M 2015-11-11T14:08:14.563Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.166 34.444 1499.1864 14:08:30.87M 2015-11-11T14:08:14.768Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.167 34.445 1499.1876 14:08:31.08M 2015-11-11T14:08:14.968Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.166 34.444 1499.1868 14:08:31.28M 2015-11-11T14:08:15.173Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.165 34.443 1499.1865 14:08:31.48M 2015-11-11T14:08:15.373Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.166 34.444 1499.1875 14:08:31.68M 2015-11-11T14:08:15.578Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.167 34.445 1499.1885 14:08:31.88M 2015-11-11T14:08:15.783Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.168 34.446 1499.1906 14:08:32.10M 2015-11-11T14:08:15.988Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.167 34.445 1499.1891 14:08:32.30M 2015-11-11T14:08:16.188Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.167 34.444 1499.1880 14:08:32.50M 2015-11-11T14:08:16.395Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.168 34.445 1499.1892 14:08:32.69M 2015-11-11T14:08:16.595Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.169 34.446 1499.1901 14:08:32.90M 2015-11-11T14:08:16.814Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.169 34.447 1499.1909 14:08:33.11M 2015-11-11T14:08:17.003Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.170 34.447 1499.1921 14:08:33.33M 2015-11-11T14:08:17.204Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.170 34.447 1499.1932 14:08:33.51M 2015-11-11T14:08:17.404Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.171 34.448 1499.1937 14:08:33.71M 2015-11-11T14:08:17.609Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.172 34.450 1499.1930 14:08:33.91M 2015-11-11T14:08:17.809Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.173 34.451 1499.1934 14:08:34.13M 2015-11-11T14:08:18.014Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.173 34.451 1499.1927 14:08:34.33M 2015-11-11T14:08:18.219Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.165 34.443 1499.1823 14:08:34.53M 2015-11-11T14:08:18.424Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.163 34.442 1499.1801 14:08:34.73M 2015-11-11T14:08:18.624Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.162 34.441 1499.1770 14:08:34.93M 2015-11-11T14:08:18.824Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.161 34.440 1499.1750 14:08:35.14M 2015-11-11T14:08:19.035Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.159 34.439 1499.1724 14:08:35.34M 2015-11-11T14:08:19.236Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.158 34.438 1499.1702 14:08:35.54M 2015-11-11T14:08:19.436Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.160 34.440 1499.1729 14:08:35.74M 2015-11-11T14:08:19.636Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.160 34.440 1499.1735 14:08:35.94M 2015-11-11T14:08:19.844Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.160 34.440 1499.1726 14:08:36.16M 2015-11-11T14:08:20.044Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.168 34.447 1499.1797 14:08:36.36M 2015-11-11T14:08:20.244Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.168 34.447 1499.1787 14:08:36.56M 2015-11-11T14:08:20.454Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.168 34.447 1499.1785 14:08:36.75M 2015-11-11T14:08:20.654Z|I-OCEAN7-304-XXXX| 26.76 12.763 40.167 34.447 1499.1783 14:08:36.96M 2015-11-11T14:08:20.854Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.167 34.446 1499.1769 14:08:37.17M 2015-11-11T14:08:21.059Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.166 34.446 1499.1765 14:08:37.37M 2015-11-11T14:08:21.279Z|I-OCEAN7-304-XXXX| 26.72 12.763 40.166 34.446 1499.1764 14:08:37.57M 2015-11-11T14:08:21.469Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.167 34.447 1499.1780 14:08:37.79M 2015-11-11T14:08:21.669Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.166 34.446 1499.1780 14:08:37.97M 2015-11-11T14:08:21.875Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.165 34.444 1499.1780 14:08:38.19M 2015-11-11T14:08:22.076Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.164 34.443 1499.1768 14:08:38.39M 2015-11-11T14:08:22.279Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.164 34.443 1499.1771 14:08:38.59M 2015-11-11T14:08:22.484Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.165 34.445 1499.1790 14:08:38.79M 2015-11-11T14:08:22.684Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.166 34.445 1499.1798 14:08:39.00M 2015-11-11T14:08:22.889Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.167 34.446 1499.1805 14:08:39.20M 2015-11-11T14:08:23.089Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.167 34.446 1499.1816 14:08:39.40M 2015-11-11T14:08:23.294Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.167 34.446 1499.1835 14:08:39.60M 2015-11-11T14:08:23.499Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.169 34.448 1499.1852 14:08:39.80M 2015-11-11T14:08:23.699Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.169 34.448 1499.1864 14:08:40.02M 2015-11-11T14:08:23.904Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.170 34.448 1499.1874 14:08:40.22M 2015-11-11T14:08:24.104Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.171 34.449 1499.1892 14:08:40.42M 2015-11-11T14:08:24.309Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.172 34.450 1499.1907 14:08:40.62M 2015-11-11T14:08:24.509Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.172 34.451 1499.1917 14:08:40.81M 2015-11-11T14:08:24.716Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.170 34.448 1499.1880 14:08:41.03M 2015-11-11T14:08:24.919Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.170 34.449 1499.1881 14:08:41.23M 2015-11-11T14:08:25.124Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.168 34.447 1499.1863 14:08:41.43M 2015-11-11T14:08:25.324Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.167 34.446 1499.1840 14:08:41.63M 2015-11-11T14:08:25.529Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.165 34.445 1499.1821 14:08:41.83M 2015-11-11T14:08:25.749Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.161 34.441 1499.1777 14:08:42.05M 2015-11-11T14:08:25.934Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.161 34.441 1499.1768 14:08:42.27M 2015-11-11T14:08:26.152Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.162 34.441 1499.1780 14:08:42.45M 2015-11-11T14:08:26.339Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.162 34.441 1499.1787 14:08:42.64M 2015-11-11T14:08:26.544Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.172 34.451 1499.1892 14:08:42.85M 2015-11-11T14:08:26.744Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.173 34.451 1499.1898 14:08:43.07M 2015-11-11T14:08:26.949Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.174 34.452 1499.1913 14:08:43.26M 2015-11-11T14:08:27.158Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.174 34.453 1499.1919 14:08:43.46M 2015-11-11T14:08:27.359Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.175 34.453 1499.1926 14:08:43.66M 2015-11-11T14:08:27.559Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.175 34.453 1499.1925 14:08:43.86M 2015-11-11T14:08:27.759Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.175 34.453 1499.1927 14:08:44.08M 2015-11-11T14:08:27.964Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.175 34.453 1499.1927 14:08:44.28M 2015-11-11T14:08:28.169Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.175 34.453 1499.1920 14:08:44.48M 2015-11-11T14:08:28.369Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.174 34.452 1499.1920 14:08:44.68M 2015-11-11T14:08:28.574Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.174 34.452 1499.1913 14:08:44.87M 2015-11-11T14:08:28.774Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.163 34.441 1499.1783 14:08:45.10M 2015-11-11T14:08:28.979Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.441 1499.1775 14:08:45.29M 2015-11-11T14:08:29.184Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.167 34.446 1499.1823 14:08:45.49M 2015-11-11T14:08:29.384Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.168 34.447 1499.1846 14:08:45.69M 2015-11-11T14:08:29.589Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.169 34.447 1499.1865 14:08:45.89M 2015-11-11T14:08:29.789Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.170 34.448 1499.1873 14:08:46.11M 2015-11-11T14:08:29.989Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.170 34.448 1499.1881 14:08:46.31M 2015-11-11T14:08:30.214Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.171 34.449 1499.1888 14:08:46.50M 2015-11-11T14:08:30.399Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.171 34.449 1499.1897 14:08:46.72M 2015-11-11T14:08:30.599Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.171 34.448 1499.1903 14:08:46.90M 2015-11-11T14:08:30.804Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.166 34.443 1499.1855 14:08:47.12M 2015-11-11T14:08:31.009Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.165 34.443 1499.1853 14:08:47.32M 2015-11-11T14:08:31.209Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.165 34.442 1499.1859 14:08:47.52M 2015-11-11T14:08:31.414Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.165 34.442 1499.1853 14:08:47.72M 2015-11-11T14:08:31.614Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.165 34.442 1499.1855 14:08:47.92M 2015-11-11T14:08:31.824Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.165 34.442 1499.1855 14:08:48.14M 2015-11-11T14:08:32.024Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.166 34.443 1499.1864 14:08:48.34M 2015-11-11T14:08:32.232Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.161 34.439 1499.1810 14:08:48.54M 2015-11-11T14:08:32.429Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.161 34.439 1499.1813 14:08:48.74M 2015-11-11T14:08:32.636Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.160 34.438 1499.1805 14:08:48.93M 2015-11-11T14:08:32.839Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.160 34.437 1499.1801 14:08:49.15M 2015-11-11T14:08:33.039Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.162 34.439 1499.1835 14:08:49.35M 2015-11-11T14:08:33.244Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.162 34.440 1499.1838 14:08:49.55M 2015-11-11T14:08:33.444Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.170 34.447 1499.1924 14:08:49.75M 2015-11-11T14:08:33.649Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.171 34.448 1499.1929 14:08:49.95M 2015-11-11T14:08:33.849Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.172 34.449 1499.1937 14:08:50.17M 2015-11-11T14:08:34.054Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.167 34.444 1499.1875 14:08:50.37M 2015-11-11T14:08:34.259Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.165 34.443 1499.1844 14:08:50.57M 2015-11-11T14:08:34.465Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.164 34.443 1499.1830 14:08:50.76M 2015-11-11T14:08:34.679Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.164 34.442 1499.1821 14:08:50.96M 2015-11-11T14:08:34.869Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.159 34.438 1499.1760 14:08:51.20M 2015-11-11T14:08:35.116Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.159 34.437 1499.1758 14:08:51.38M 2015-11-11T14:08:35.269Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.158 34.437 1499.1752 14:08:51.62M 2015-11-11T14:08:35.475Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.161 34.440 1499.1781 14:08:51.78M 2015-11-11T14:08:35.679Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.161 34.440 1499.1781 14:08:52.00M 2015-11-11T14:08:35.884Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.162 34.441 1499.1790 14:08:52.20M 2015-11-11T14:08:36.084Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.163 34.442 1499.1804 14:08:52.40M 2015-11-11T14:08:36.284Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.164 34.442 1499.1823 14:08:52.60M 2015-11-11T14:08:36.489Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.166 34.444 1499.1840 14:08:52.79M 2015-11-11T14:08:36.694Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.167 34.446 1499.1860 14:08:53.01M 2015-11-11T14:08:36.913Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.169 34.447 1499.1877 14:08:53.21M 2015-11-11T14:08:37.099Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.167 34.445 1499.1851 14:08:53.41M 2015-11-11T14:08:37.309Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.167 34.445 1499.1857 14:08:53.61M 2015-11-11T14:08:37.504Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.167 34.445 1499.1865 14:08:53.81M 2015-11-11T14:08:37.709Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.168 34.445 1499.1871 14:08:54.03M 2015-11-11T14:08:37.916Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.167 34.445 1499.1869 14:08:54.23M 2015-11-11T14:08:38.116Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.168 34.445 1499.1874 14:08:54.43M 2015-11-11T14:08:38.319Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.168 34.445 1499.1877 14:08:54.62M 2015-11-11T14:08:38.519Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.168 34.445 1499.1886 14:08:54.82M 2015-11-11T14:08:38.725Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.168 34.445 1499.1876 14:08:55.04M 2015-11-11T14:08:38.929Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.168 34.445 1499.1876 14:08:55.24M 2015-11-11T14:08:39.149Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.168 34.445 1499.1869 14:08:55.44M 2015-11-11T14:08:39.334Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.169 34.446 1499.1884 14:08:55.66M 2015-11-11T14:08:39.534Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.170 34.447 1499.1901 14:08:55.84M 2015-11-11T14:08:39.740Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.171 34.447 1499.1913 14:08:56.06M 2015-11-11T14:08:39.944Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.171 34.447 1499.1921 14:08:56.26M 2015-11-11T14:08:40.144Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.171 34.447 1499.1929 14:08:56.46M 2015-11-11T14:08:40.349Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.172 34.448 1499.1947 14:08:56.65M 2015-11-11T14:08:40.549Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.173 34.448 1499.1958 14:08:56.85M 2015-11-11T14:08:40.793Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.184 34.458 1499.2091 14:08:57.07M 2015-11-11T14:08:40.960Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.186 34.460 1499.2124 14:08:57.27M 2015-11-11T14:08:41.160Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.185 34.459 1499.2097 14:08:57.47M 2015-11-11T14:08:41.360Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.183 34.458 1499.2085 14:08:57.67M 2015-11-11T14:08:41.565Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.182 34.457 1499.2070 14:08:57.87M 2015-11-11T14:08:41.770Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.181 34.456 1499.2062 14:08:58.09M 2015-11-11T14:08:41.975Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.180 34.455 1499.2053 14:08:58.29M 2015-11-11T14:08:42.175Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.180 34.455 1499.2057 14:08:58.49M 2015-11-11T14:08:42.380Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.180 34.455 1499.2048 14:08:58.68M 2015-11-11T14:08:42.581Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.180 34.456 1499.2041 14:08:58.88M 2015-11-11T14:08:42.790Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.181 34.457 1499.2037 14:08:59.10M 2015-11-11T14:08:42.990Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.176 34.453 1499.1979 14:08:59.30M 2015-11-11T14:08:43.195Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.175 34.452 1499.1959 14:08:59.50M 2015-11-11T14:08:43.395Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.173 34.451 1499.1936 14:08:59.70M 2015-11-11T14:08:43.615Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.172 34.450 1499.1918 14:08:59.90M 2015-11-11T14:08:43.800Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.173 34.451 1499.1919 14:09:00.14M 2015-11-11T14:08:44.005Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.173 34.452 1499.1919 14:09:00.31M 2015-11-11T14:08:44.210Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.174 34.452 1499.1921 14:09:00.52M 2015-11-11T14:08:44.410Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.171 34.450 1499.1897 14:09:00.72M 2015-11-11T14:08:44.610Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.173 34.451 1499.1910 14:09:00.91M 2015-11-11T14:08:44.820Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.173 34.452 1499.1906 14:09:01.13M 2015-11-11T14:08:45.020Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.178 34.457 1499.1959 14:09:01.33M 2015-11-11T14:08:45.265Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.177 34.456 1499.1954 14:09:01.53M 2015-11-11T14:08:45.425Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.177 34.456 1499.1953 14:09:01.77M 2015-11-11T14:08:45.625Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.177 34.456 1499.1947 14:09:01.93M 2015-11-11T14:08:45.830Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.176 34.455 1499.1942 14:09:02.15M 2015-11-11T14:08:46.036Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.175 34.453 1499.1926 14:09:02.35M 2015-11-11T14:08:46.236Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.174 34.452 1499.1919 14:09:02.55M 2015-11-11T14:08:46.440Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.173 34.451 1499.1907 14:09:02.74M 2015-11-11T14:08:46.645Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.171 34.450 1499.1887 14:09:02.94M 2015-11-11T14:08:46.845Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.172 34.450 1499.1884 14:09:03.16M 2015-11-11T14:08:47.050Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.171 34.450 1499.1875 14:09:03.36M 2015-11-11T14:08:47.250Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.171 34.450 1499.1863 14:09:03.56M 2015-11-11T14:08:47.455Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.171 34.450 1499.1860 14:09:03.76M 2015-11-11T14:08:47.660Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.171 34.450 1499.1859 14:09:03.96M 2015-11-11T14:08:47.860Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.171 34.450 1499.1854 14:09:04.18M 2015-11-11T14:08:48.080Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.172 34.451 1499.1864 14:09:04.38M 2015-11-11T14:08:48.265Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.172 34.451 1499.1855 14:09:04.59M 2015-11-11T14:08:48.470Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.172 34.451 1499.1858 14:09:04.78M 2015-11-11T14:08:48.675Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.173 34.452 1499.1865 14:09:04.97M 2015-11-11T14:08:48.875Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.169 34.448 1499.1821 14:09:05.19M 2015-11-11T14:08:49.075Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.168 34.447 1499.1821 14:09:05.39M 2015-11-11T14:08:49.280Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.167 34.447 1499.1818 14:09:05.59M 2015-11-11T14:08:49.485Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.167 34.446 1499.1815 14:09:05.79M 2015-11-11T14:08:49.685Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.167 34.446 1499.1818 14:09:06.01M 2015-11-11T14:08:49.890Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.167 34.446 1499.1821 14:09:06.21M 2015-11-11T14:08:50.095Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.162 34.440 1499.1764 14:09:06.41M 2015-11-11T14:08:50.340Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.161 34.440 1499.1752 14:09:06.61M 2015-11-11T14:08:50.513Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.160 34.439 1499.1746 14:09:06.85M 2015-11-11T14:08:50.713Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.160 34.439 1499.1744 14:09:07.02M 2015-11-11T14:08:50.905Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.159 34.438 1499.1746 14:09:07.22M 2015-11-11T14:08:51.105Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.163 34.441 1499.1787 14:09:07.42M 2015-11-11T14:08:51.316Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.163 34.441 1499.1794 14:09:07.62M 2015-11-11T14:08:51.516Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.171 34.448 1499.1895 14:09:07.82M 2015-11-11T14:08:51.716Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.171 34.449 1499.1903 14:09:08.04M 2015-11-11T14:08:51.920Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.172 34.449 1499.1914 14:09:08.24M 2015-11-11T14:08:52.125Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.173 34.450 1499.1921 14:09:08.44M 2015-11-11T14:08:52.325Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.170 34.447 1499.1891 14:09:08.64M 2015-11-11T14:08:52.548Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.169 34.447 1499.1880 14:09:08.83M 2015-11-11T14:08:52.752Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.169 34.447 1499.1885 14:09:09.07M 2015-11-11T14:08:52.935Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.162 34.441 1499.1798 14:09:09.25M 2015-11-11T14:08:53.140Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.163 34.441 1499.1802 14:09:09.45M 2015-11-11T14:08:53.340Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.163 34.441 1499.1824 14:09:09.65M 2015-11-11T14:08:53.545Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.164 34.442 1499.1840 14:09:09.85M 2015-11-11T14:08:53.745Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1854 14:09:10.07M 2015-11-11T14:08:53.958Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.166 34.444 1499.1860 14:09:10.27M 2015-11-11T14:08:54.158Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.166 34.444 1499.1870 14:09:10.47M 2015-11-11T14:08:54.379Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.168 34.446 1499.1893 14:09:10.67M 2015-11-11T14:08:54.560Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.165 34.443 1499.1855 14:09:10.86M 2015-11-11T14:08:54.765Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.166 34.443 1499.1865 14:09:11.08M 2015-11-11T14:08:54.965Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.166 34.444 1499.1875 14:09:11.28M 2015-11-11T14:08:55.170Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.167 34.444 1499.1886 14:09:11.48M 2015-11-11T14:08:55.420Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.167 34.445 1499.1892 14:09:11.68M 2015-11-11T14:08:55.575Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.169 34.446 1499.1914 14:09:11.92M 2015-11-11T14:08:55.780Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.168 34.445 1499.1908 14:09:12.10M 2015-11-11T14:08:55.980Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.168 34.444 1499.1901 14:09:12.30M 2015-11-11T14:08:56.185Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.167 34.444 1499.1892 14:09:12.49M 2015-11-11T14:08:56.390Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.170 34.447 1499.1927 14:09:12.70M 2015-11-11T14:08:56.590Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.171 34.448 1499.1934 14:09:12.89M 2015-11-11T14:08:56.790Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.172 34.449 1499.1932 14:09:13.11M 2015-11-11T14:08:57.015Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.173 34.450 1499.1943 14:09:13.31M 2015-11-11T14:08:57.200Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.173 34.450 1499.1941 14:09:13.53M 2015-11-11T14:08:57.405Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.166 34.443 1499.1857 14:09:13.71M 2015-11-11T14:08:57.605Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.165 34.442 1499.1833 14:09:13.91M 2015-11-11T14:08:57.810Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.164 34.441 1499.1820 14:09:14.13M 2015-11-11T14:08:58.015Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.165 34.443 1499.1830 14:09:14.33M 2015-11-11T14:08:58.215Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.166 34.445 1499.1830 14:09:14.53M 2015-11-11T14:08:58.420Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.168 34.446 1499.1841 14:09:14.72M 2015-11-11T14:08:58.632Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.169 34.447 1499.1841 14:09:14.92M 2015-11-11T14:08:58.825Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.169 34.448 1499.1846 14:09:15.14M 2015-11-11T14:08:59.025Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.170 34.448 1499.1853 14:09:15.34M 2015-11-11T14:08:59.230Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.171 34.449 1499.1866 14:09:15.54M 2015-11-11T14:08:59.430Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.171 34.449 1499.1876 14:09:15.74M 2015-11-11T14:08:59.636Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.171 34.449 1499.1885 14:09:15.93M 2015-11-11T14:08:59.840Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.164 34.442 1499.1816 14:09:16.15M 2015-11-11T14:09:00.040Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.163 34.441 1499.1805 14:09:16.36M 2015-11-11T14:09:00.245Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.163 34.441 1499.1801 14:09:16.56M 2015-11-11T14:09:00.495Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.163 34.441 1499.1808 14:09:16.75M 2015-11-11T14:09:00.650Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.441 1499.1810 14:09:17.02M 2015-11-11T14:09:00.855Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.441 1499.1801 14:09:17.17M 2015-11-11T14:09:01.060Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.169 34.447 1499.1871 14:09:17.37M 2015-11-11T14:09:01.260Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.166 34.444 1499.1843 14:09:17.57M 2015-11-11T14:09:01.480Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.165 34.442 1499.1832 14:09:17.77M 2015-11-11T14:09:01.665Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.164 34.441 1499.1830 14:09:18.01M 2015-11-11T14:09:01.870Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.163 34.440 1499.1810 14:09:18.19M 2015-11-11T14:09:02.070Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.162 34.439 1499.1803 14:09:18.39M 2015-11-11T14:09:02.276Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.160 34.438 1499.1783 14:09:18.59M 2015-11-11T14:09:02.480Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.158 34.436 1499.1765 14:09:18.78M 2015-11-11T14:09:02.680Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.158 34.436 1499.1764 14:09:19.00M 2015-11-11T14:09:02.886Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.158 34.436 1499.1769 14:09:19.20M 2015-11-11T14:09:03.091Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.159 34.437 1499.1772 14:09:19.40M 2015-11-11T14:09:03.291Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.158 34.436 1499.1754 14:09:19.60M 2015-11-11T14:09:03.495Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.158 34.436 1499.1757 14:09:19.80M 2015-11-11T14:09:03.695Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.436 1499.1757 14:09:20.02M 2015-11-11T14:09:03.901Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.436 1499.1759 14:09:20.22M 2015-11-11T14:09:04.106Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.159 34.437 1499.1758 14:09:20.41M 2015-11-11T14:09:04.306Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.158 34.436 1499.1757 14:09:20.62M 2015-11-11T14:09:04.511Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.158 34.436 1499.1759 14:09:20.81M 2015-11-11T14:09:04.711Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.158 34.436 1499.1754 14:09:21.03M 2015-11-11T14:09:04.916Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.158 34.436 1499.1759 14:09:21.23M 2015-11-11T14:09:05.116Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.165 34.442 1499.1841 14:09:21.43M 2015-11-11T14:09:05.321Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.166 34.443 1499.1852 14:09:21.63M 2015-11-11T14:09:05.526Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.166 34.444 1499.1860 14:09:21.83M 2015-11-11T14:09:05.726Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.166 34.444 1499.1860 14:09:22.05M 2015-11-11T14:09:05.946Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1847 14:09:22.25M 2015-11-11T14:09:06.131Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1840 14:09:22.46M 2015-11-11T14:09:06.336Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.166 34.444 1499.1840 14:09:22.64M 2015-11-11T14:09:06.541Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.166 34.444 1499.1838 14:09:22.84M 2015-11-11T14:09:06.741Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.165 34.444 1499.1830 14:09:23.06M 2015-11-11T14:09:06.946Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.164 34.443 1499.1827 14:09:23.26M 2015-11-11T14:09:07.146Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.163 34.441 1499.1818 14:09:23.46M 2015-11-11T14:09:07.351Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.163 34.441 1499.1804 14:09:23.66M 2015-11-11T14:09:07.558Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.162 34.441 1499.1796 14:09:23.86M 2015-11-11T14:09:07.758Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.161 34.440 1499.1781 14:09:24.08M 2015-11-11T14:09:07.961Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.161 34.439 1499.1770 14:09:24.28M 2015-11-11T14:09:08.166Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.160 34.439 1499.1774 14:09:24.48M 2015-11-11T14:09:08.366Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.159 34.438 1499.1759 14:09:24.67M 2015-11-11T14:09:08.571Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.159 34.438 1499.1760 14:09:24.87M 2015-11-11T14:09:08.771Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.159 34.437 1499.1759 14:09:25.09M 2015-11-11T14:09:08.976Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.158 34.436 1499.1759 14:09:25.29M 2015-11-11T14:09:09.176Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.157 34.435 1499.1750 14:09:25.49M 2015-11-11T14:09:09.381Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.158 34.436 1499.1763 14:09:25.69M 2015-11-11T14:09:09.586Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.158 34.436 1499.1777 14:09:25.89M 2015-11-11T14:09:09.786Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.159 34.437 1499.1790 14:09:26.11M 2015-11-11T14:09:09.991Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.160 34.437 1499.1791 14:09:26.30M 2015-11-11T14:09:10.191Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.159 34.437 1499.1797 14:09:26.50M 2015-11-11T14:09:10.411Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.163 34.441 1499.1846 14:09:26.70M 2015-11-11T14:09:10.601Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.160 34.437 1499.1815 14:09:26.92M 2015-11-11T14:09:10.801Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.159 34.436 1499.1821 14:09:27.12M 2015-11-11T14:09:11.006Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.159 34.436 1499.1818 14:09:27.32M 2015-11-11T14:09:11.211Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.158 34.435 1499.1814 14:09:27.52M 2015-11-11T14:09:11.411Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.162 34.439 1499.1855 14:09:27.72M 2015-11-11T14:09:11.616Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.163 34.439 1499.1868 14:09:27.92M 2015-11-11T14:09:11.821Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.165 34.441 1499.1881 14:09:28.14M 2015-11-11T14:09:12.021Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.166 34.442 1499.1892 14:09:28.34M 2015-11-11T14:09:12.226Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.166 34.442 1499.1897 14:09:28.54M 2015-11-11T14:09:12.426Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.167 34.443 1499.1904 14:09:28.73M 2015-11-11T14:09:12.631Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.167 34.443 1499.1899 14:09:28.93M 2015-11-11T14:09:12.831Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.168 34.444 1499.1908 14:09:29.15M 2015-11-11T14:09:13.036Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.167 34.443 1499.1899 14:09:29.35M 2015-11-11T14:09:13.236Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.167 34.443 1499.1892 14:09:29.55M 2015-11-11T14:09:13.441Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.167 34.444 1499.1890 14:09:29.75M 2015-11-11T14:09:13.641Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.167 34.444 1499.1888 14:09:29.95M 2015-11-11T14:09:13.846Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.167 34.444 1499.1887 14:09:30.16M 2015-11-11T14:09:14.051Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.168 34.445 1499.1890 14:09:30.36M 2015-11-11T14:09:14.256Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.168 34.445 1499.1888 14:09:30.56M 2015-11-11T14:09:14.461Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.168 34.445 1499.1890 14:09:30.76M 2015-11-11T14:09:14.661Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.168 34.443 1499.1943 14:09:30.96M 2015-11-11T14:09:14.881Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.168 34.442 1499.1951 14:09:31.18M 2015-11-11T14:09:15.066Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.169 34.445 1499.1902 14:09:31.40M 2015-11-11T14:09:15.271Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.170 34.447 1499.1899 14:09:31.58M 2015-11-11T14:09:15.471Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.170 34.448 1499.1901 14:09:31.78M 2015-11-11T14:09:15.676Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.170 34.448 1499.1895 14:09:32.00M 2015-11-11T14:09:15.876Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.171 34.449 1499.1886 14:09:32.20M 2015-11-11T14:09:16.081Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.172 34.450 1499.1891 14:09:32.39M 2015-11-11T14:09:16.286Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.173 34.451 1499.1898 14:09:32.60M 2015-11-11T14:09:16.486Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.168 34.447 1499.1846 14:09:32.79M 2015-11-11T14:09:16.691Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.168 34.447 1499.1848 14:09:33.01M 2015-11-11T14:09:16.891Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.167 34.445 1499.1844 14:09:33.21M 2015-11-11T14:09:17.113Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.167 34.445 1499.1848 14:09:33.41M 2015-11-11T14:09:17.301Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.166 34.444 1499.1853 14:09:33.61M 2015-11-11T14:09:17.501Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.166 34.444 1499.1857 14:09:33.81M 2015-11-11T14:09:17.706Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.165 34.442 1499.1853 14:09:34.02M 2015-11-11T14:09:17.911Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.164 34.441 1499.1848 14:09:34.23M 2015-11-11T14:09:18.111Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.168 34.445 1499.1888 14:09:34.43M 2015-11-11T14:09:18.311Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.164 34.441 1499.1836 14:09:34.62M 2015-11-11T14:09:18.516Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.163 34.441 1499.1831 14:09:34.82M 2015-11-11T14:09:18.721Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.162 34.440 1499.1820 14:09:35.04M 2015-11-11T14:09:18.926Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.161 34.438 1499.1813 14:09:35.24M 2015-11-11T14:09:19.126Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.160 34.437 1499.1799 14:09:35.44M 2015-11-11T14:09:19.346Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.159 34.436 1499.1786 14:09:35.64M 2015-11-11T14:09:19.531Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.158 34.436 1499.1787 14:09:35.85M 2015-11-11T14:09:19.736Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.158 34.435 1499.1780 14:09:36.05M 2015-11-11T14:09:19.936Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.158 34.436 1499.1771 14:09:36.25M 2015-11-11T14:09:20.141Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.158 34.436 1499.1759 14:09:36.45M 2015-11-11T14:09:20.346Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.157 34.436 1499.1760 14:09:36.65M 2015-11-11T14:09:20.546Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.162 34.440 1499.1802 14:09:36.85M 2015-11-11T14:09:20.751Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.163 34.441 1499.1808 14:09:37.07M 2015-11-11T14:09:20.958Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.164 34.442 1499.1818 14:09:37.27M 2015-11-11T14:09:21.159Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.165 34.443 1499.1825 14:09:37.47M 2015-11-11T14:09:21.361Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.165 34.443 1499.1847 14:09:37.67M 2015-11-11T14:09:21.561Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.166 34.443 1499.1846 14:09:37.87M 2015-11-11T14:09:21.766Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.165 34.443 1499.1841 14:09:38.09M 2015-11-11T14:09:21.971Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1842 14:09:38.29M 2015-11-11T14:09:22.172Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.167 34.444 1499.1855 14:09:38.49M 2015-11-11T14:09:22.376Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.166 34.444 1499.1859 14:09:38.68M 2015-11-11T14:09:22.576Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.166 34.443 1499.1855 14:09:38.88M 2015-11-11T14:09:22.781Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.167 34.444 1499.1863 14:09:39.10M 2015-11-11T14:09:22.981Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.167 34.444 1499.1875 14:09:39.30M 2015-11-11T14:09:23.186Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.168 34.445 1499.1877 14:09:39.50M 2015-11-11T14:09:23.391Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.169 34.446 1499.1887 14:09:39.70M 2015-11-11T14:09:23.591Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.162 34.439 1499.1815 14:09:39.90M 2015-11-11T14:09:23.811Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.162 34.439 1499.1815 14:09:40.11M 2015-11-11T14:09:23.996Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.153 34.431 1499.1725 14:09:40.33M 2015-11-11T14:09:24.201Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.153 34.430 1499.1721 14:09:40.51M 2015-11-11T14:09:24.406Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.153 34.430 1499.1725 14:09:40.71M 2015-11-11T14:09:24.606Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.153 34.431 1499.1741 14:09:40.91M 2015-11-11T14:09:24.811Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.163 34.439 1499.1846 14:09:41.13M 2015-11-11T14:09:25.016Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.163 34.440 1499.1848 14:09:41.33M 2015-11-11T14:09:25.221Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.164 34.441 1499.1849 14:09:41.53M 2015-11-11T14:09:25.421Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.164 34.442 1499.1848 14:09:41.73M 2015-11-11T14:09:25.626Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.164 34.442 1499.1847 14:09:41.93M 2015-11-11T14:09:25.827Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.164 34.442 1499.1847 14:09:42.15M 2015-11-11T14:09:26.031Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.165 34.443 1499.1854 14:09:42.34M 2015-11-11T14:09:26.231Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.165 34.443 1499.1865 14:09:42.54M 2015-11-11T14:09:26.437Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.164 34.442 1499.1864 14:09:42.74M 2015-11-11T14:09:26.641Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.164 34.442 1499.1858 14:09:42.94M 2015-11-11T14:09:26.842Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.157 34.434 1499.1770 14:09:43.16M 2015-11-11T14:09:27.046Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.156 34.434 1499.1752 14:09:43.36M 2015-11-11T14:09:27.247Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.159 34.436 1499.1783 14:09:43.56M 2015-11-11T14:09:27.452Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.160 34.437 1499.1793 14:09:43.76M 2015-11-11T14:09:27.652Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.160 34.438 1499.1787 14:09:43.96M 2015-11-11T14:09:27.857Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.160 34.439 1499.1783 14:09:44.18M 2015-11-11T14:09:28.062Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.167 34.445 1499.1853 14:09:44.37M 2015-11-11T14:09:28.282Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.167 34.445 1499.1848 14:09:44.58M 2015-11-11T14:09:28.467Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.171 34.449 1499.1903 14:09:44.79M 2015-11-11T14:09:28.672Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.172 34.450 1499.1895 14:09:44.97M 2015-11-11T14:09:28.872Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.166 34.445 1499.1832 14:09:45.19M 2015-11-11T14:09:29.077Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.165 34.444 1499.1813 14:09:45.39M 2015-11-11T14:09:29.277Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.164 34.443 1499.1787 14:09:45.59M 2015-11-11T14:09:29.492Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.164 34.444 1499.1785 14:09:45.79M 2015-11-11T14:09:29.687Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.165 34.444 1499.1785 14:09:46.01M 2015-11-11T14:09:29.887Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.165 34.445 1499.1787 14:09:46.21M 2015-11-11T14:09:30.092Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.165 34.445 1499.1788 14:09:46.40M 2015-11-11T14:09:30.292Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.165 34.445 1499.1785 14:09:46.60M 2015-11-11T14:09:30.497Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.167 34.446 1499.1803 14:09:46.80M 2015-11-11T14:09:30.702Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.167 34.446 1499.1804 14:09:47.02M 2015-11-11T14:09:30.902Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.166 34.445 1499.1803 14:09:47.22M 2015-11-11T14:09:31.107Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.165 34.444 1499.1805 14:09:47.42M 2015-11-11T14:09:31.312Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.165 34.444 1499.1807 14:09:47.62M 2015-11-11T14:09:31.512Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.165 34.443 1499.1809 14:09:47.82M 2015-11-11T14:09:31.717Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.165 34.443 1499.1819 14:09:48.04M 2015-11-11T14:09:31.917Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.165 34.443 1499.1838 14:09:48.24M 2015-11-11T14:09:32.122Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.164 34.442 1499.1826 14:09:48.43M 2015-11-11T14:09:32.327Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.167 34.445 1499.1860 14:09:48.63M 2015-11-11T14:09:32.527Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.168 34.445 1499.1874 14:09:48.83M 2015-11-11T14:09:32.747Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.168 34.446 1499.1885 14:09:49.05M 2015-11-11T14:09:32.937Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.169 34.446 1499.1886 14:09:49.27M 2015-11-11T14:09:33.137Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.168 34.445 1499.1887 14:09:49.45M 2015-11-11T14:09:33.342Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1880 14:09:49.65M 2015-11-11T14:09:33.542Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.167 34.444 1499.1869 14:09:49.85M 2015-11-11T14:09:33.747Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.162 34.439 1499.1816 14:09:50.07M 2015-11-11T14:09:33.947Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1873 14:09:50.26M 2015-11-11T14:09:34.152Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.167 34.445 1499.1880 14:09:50.46M 2015-11-11T14:09:34.358Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.164 34.441 1499.1838 14:09:50.66M 2015-11-11T14:09:34.557Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.163 34.440 1499.1829 14:09:50.86M 2015-11-11T14:09:34.762Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.164 34.442 1499.1842 14:09:51.08M 2015-11-11T14:09:34.962Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.165 34.443 1499.1844 14:09:51.28M 2015-11-11T14:09:35.167Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.167 34.445 1499.1858 14:09:51.48M 2015-11-11T14:09:35.367Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.168 34.446 1499.1876 14:09:51.68M 2015-11-11T14:09:35.586Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.168 34.446 1499.1884 14:09:51.88M 2015-11-11T14:09:35.777Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.168 34.445 1499.1890 14:09:52.10M 2015-11-11T14:09:35.977Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.168 34.447 1499.1853 14:09:52.30M 2015-11-11T14:09:36.182Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.168 34.445 1499.1897 14:09:52.49M 2015-11-11T14:09:36.382Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.168 34.445 1499.1898 14:09:52.69M 2015-11-11T14:09:36.587Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.167 34.444 1499.1893 14:09:52.89M 2015-11-11T14:09:36.792Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.166 34.443 1499.1890 14:09:53.11M 2015-11-11T14:09:36.992Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.166 34.443 1499.1891 14:09:53.31M 2015-11-11T14:09:37.212Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.165 34.442 1499.1882 14:09:53.51M 2015-11-11T14:09:37.402Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.165 34.442 1499.1884 14:09:53.72M 2015-11-11T14:09:37.602Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.164 34.441 1499.1891 14:09:53.91M 2015-11-11T14:09:37.807Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.164 34.440 1499.1882 14:09:54.12M 2015-11-11T14:09:38.007Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.163 34.440 1499.1866 14:09:54.33M 2015-11-11T14:09:38.212Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.163 34.440 1499.1866 14:09:54.52M 2015-11-11T14:09:38.412Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.163 34.440 1499.1864 14:09:54.72M 2015-11-11T14:09:38.617Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.161 34.438 1499.1844 14:09:54.92M 2015-11-11T14:09:38.822Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.160 34.437 1499.1832 14:09:55.14M 2015-11-11T14:09:39.022Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.162 34.439 1499.1835 14:09:55.34M 2015-11-11T14:09:39.227Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.163 34.440 1499.1842 14:09:55.54M 2015-11-11T14:09:39.432Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.163 34.441 1499.1840 14:09:55.74M 2015-11-11T14:09:39.632Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.164 34.442 1499.1842 14:09:55.94M 2015-11-11T14:09:39.837Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.164 34.442 1499.1832 14:09:56.16M 2015-11-11T14:09:40.042Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.165 34.443 1499.1842 14:09:56.35M 2015-11-11T14:09:40.242Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.166 34.444 1499.1840 14:09:56.55M 2015-11-11T14:09:40.456Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.166 34.444 1499.1841 14:09:56.75M 2015-11-11T14:09:40.647Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.166 34.444 1499.1820 14:09:56.95M 2015-11-11T14:09:40.852Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.165 34.443 1499.1809 14:09:57.17M 2015-11-11T14:09:41.057Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.167 34.445 1499.1823 14:09:57.37M 2015-11-11T14:09:41.257Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.167 34.446 1499.1824 14:09:57.57M 2015-11-11T14:09:41.462Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.168 34.446 1499.1818 14:09:57.77M 2015-11-11T14:09:41.682Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.167 34.446 1499.1809 14:09:57.97M 2015-11-11T14:09:41.867Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.168 34.447 1499.1815 14:09:58.20M 2015-11-11T14:09:42.073Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.169 34.448 1499.1825 14:09:58.39M 2015-11-11T14:09:42.272Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.170 34.449 1499.1837 14:09:58.58M 2015-11-11T14:09:42.472Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.168 34.446 1499.1818 14:09:58.78M 2015-11-11T14:09:42.677Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.170 34.448 1499.1858 14:09:59.00M 2015-11-11T14:09:42.882Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.170 34.448 1499.1868 14:09:59.20M 2015-11-11T14:09:43.087Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.170 34.448 1499.1865 14:09:59.40M 2015-11-11T14:09:43.287Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.170 34.448 1499.1866 14:09:59.60M 2015-11-11T14:09:43.492Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.170 34.448 1499.1874 14:09:59.80M 2015-11-11T14:09:43.692Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.170 34.447 1499.1874 14:10:00.02M 2015-11-11T14:09:43.897Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.169 34.447 1499.1869 14:10:00.21M 2015-11-11T14:09:44.097Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.168 34.446 1499.1869 14:10:00.42M 2015-11-11T14:09:44.302Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.168 34.446 1499.1864 14:10:00.61M 2015-11-11T14:09:44.502Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.162 34.440 1499.1804 14:10:00.81M 2015-11-11T14:09:44.712Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.161 34.439 1499.1799 14:10:01.03M 2015-11-11T14:09:44.912Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.158 34.436 1499.1772 14:10:01.23M 2015-11-11T14:09:45.117Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.158 34.436 1499.1779 14:10:01.43M 2015-11-11T14:09:45.317Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.158 34.436 1499.1775 14:10:01.63M 2015-11-11T14:09:45.522Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.158 34.437 1499.1782 14:10:01.83M 2015-11-11T14:09:45.727Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.159 34.438 1499.1788 14:10:02.05M 2015-11-11T14:09:45.927Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.160 34.438 1499.1801 14:10:02.25M 2015-11-11T14:09:46.142Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.160 34.439 1499.1807 14:10:02.44M 2015-11-11T14:09:46.332Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.161 34.439 1499.1813 14:10:02.66M 2015-11-11T14:09:46.532Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.161 34.439 1499.1820 14:10:02.84M 2015-11-11T14:09:46.737Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.162 34.440 1499.1832 14:10:03.06M 2015-11-11T14:09:46.937Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.163 34.441 1499.1840 14:10:03.26M 2015-11-11T14:09:47.147Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.164 34.442 1499.1844 14:10:03.46M 2015-11-11T14:09:47.347Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.164 34.443 1499.1843 14:10:03.66M 2015-11-11T14:09:47.552Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.165 34.443 1499.1843 14:10:03.86M 2015-11-11T14:09:47.752Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.164 34.443 1499.1830 14:10:04.08M 2015-11-11T14:09:47.958Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.169 34.447 1499.1866 14:10:04.27M 2015-11-11T14:09:48.159Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.169 34.448 1499.1865 14:10:04.47M 2015-11-11T14:09:48.393Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.169 34.448 1499.1862 14:10:04.67M 2015-11-11T14:09:48.567Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.169 34.448 1499.1864 14:10:04.87M 2015-11-11T14:09:48.767Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.166 34.445 1499.1835 14:10:05.09M 2015-11-11T14:09:48.993Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.166 34.445 1499.1836 14:10:05.29M 2015-11-11T14:09:49.177Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.167 34.445 1499.1831 14:10:05.49M 2015-11-11T14:09:49.377Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.166 34.445 1499.1819 14:10:05.69M 2015-11-11T14:09:49.582Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.166 34.445 1499.1812 14:10:05.89M 2015-11-11T14:09:49.783Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.166 34.445 1499.1807 14:10:06.11M 2015-11-11T14:09:49.988Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.161 34.440 1499.1754 14:10:06.30M 2015-11-11T14:09:50.193Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.162 34.441 1499.1761 14:10:06.50M 2015-11-11T14:09:50.393Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.163 34.442 1499.1764 14:10:06.70M 2015-11-11T14:09:50.613Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.163 34.443 1499.1761 14:10:06.90M 2015-11-11T14:09:50.797Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.163 34.442 1499.1775 14:10:07.14M 2015-11-11T14:09:51.003Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.169 34.447 1499.1842 14:10:07.32M 2015-11-11T14:09:51.207Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.169 34.447 1499.1840 14:10:07.52M 2015-11-11T14:09:51.433Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.169 34.447 1499.1842 14:10:07.72M 2015-11-11T14:09:51.613Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.169 34.447 1499.1840 14:10:07.92M 2015-11-11T14:09:51.818Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.170 34.448 1499.1847 14:10:08.13M 2015-11-11T14:09:52.018Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.167 34.445 1499.1814 14:10:08.34M 2015-11-11T14:09:52.223Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.166 34.444 1499.1804 14:10:08.53M 2015-11-11T14:09:52.428Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.164 34.443 1499.1787 14:10:08.73M 2015-11-11T14:09:52.628Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.163 34.441 1499.1780 14:10:08.93M 2015-11-11T14:09:52.828Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.162 34.440 1499.1776 14:10:09.15M 2015-11-11T14:09:53.033Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.161 34.439 1499.1766 14:10:09.35M 2015-11-11T14:09:53.238Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.160 34.438 1499.1760 14:10:09.55M 2015-11-11T14:09:53.438Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.158 34.437 1499.1748 14:10:09.75M 2015-11-11T14:09:53.643Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.158 34.436 1499.1749 14:10:09.95M 2015-11-11T14:09:53.848Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.157 34.435 1499.1735 14:10:10.16M 2015-11-11T14:09:54.048Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.159 34.437 1499.1765 14:10:10.37M 2015-11-11T14:09:54.253Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.159 34.437 1499.1766 14:10:10.56M 2015-11-11T14:09:54.453Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.157 34.436 1499.1753 14:10:10.76M 2015-11-11T14:09:54.658Z|I-OCEAN7-304-XXXX| 27.10 12.764 40.157 34.435 1499.1740 14:10:10.96M 2015-11-11T14:09:54.863Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.156 34.435 1499.1731 14:10:11.18M 2015-11-11T14:09:55.083Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.173 34.451 1499.1923 14:10:11.38M 2015-11-11T14:09:55.263Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.178 34.457 1499.1995 14:10:11.59M 2015-11-11T14:09:55.473Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.179 34.457 1499.2003 14:10:11.78M 2015-11-11T14:09:55.673Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.175 34.453 1499.1957 14:10:12.00M 2015-11-11T14:09:55.878Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.175 34.453 1499.1954 14:10:12.19M 2015-11-11T14:09:56.078Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.174 34.452 1499.1947 14:10:12.39M 2015-11-11T14:09:56.328Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.174 34.451 1499.1948 14:10:12.59M 2015-11-11T14:09:56.488Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.172 34.450 1499.1943 14:10:12.84M 2015-11-11T14:09:56.683Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.171 34.449 1499.1923 14:10:13.01M 2015-11-11T14:09:56.893Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.170 34.448 1499.1909 14:10:13.21M 2015-11-11T14:09:57.093Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.169 34.447 1499.1892 14:10:13.41M 2015-11-11T14:09:57.298Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.169 34.447 1499.1888 14:10:13.61M 2015-11-11T14:09:57.498Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.169 34.446 1499.1892 14:10:13.81M 2015-11-11T14:09:57.703Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.169 34.446 1499.1897 14:10:14.02M 2015-11-11T14:09:57.903Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.169 34.446 1499.1890 14:10:14.22M 2015-11-11T14:09:58.108Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.168 34.445 1499.1881 14:10:14.42M 2015-11-11T14:09:58.308Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.167 34.444 1499.1876 14:10:14.62M 2015-11-11T14:09:58.513Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.166 34.443 1499.1864 14:10:14.82M 2015-11-11T14:09:58.718Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.166 34.443 1499.1853 14:10:15.04M 2015-11-11T14:09:58.918Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.165 34.442 1499.1843 14:10:15.24M 2015-11-11T14:09:59.123Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.164 34.441 1499.1837 14:10:15.44M 2015-11-11T14:09:59.328Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.164 34.441 1499.1840 14:10:15.64M 2015-11-11T14:09:59.548Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.164 34.442 1499.1835 14:10:15.84M 2015-11-11T14:09:59.733Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.164 34.442 1499.1837 14:10:16.07M 2015-11-11T14:09:59.938Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.165 34.442 1499.1847 14:10:16.25M 2015-11-11T14:10:00.143Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.166 34.443 1499.1863 14:10:16.45M 2015-11-11T14:10:00.343Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.166 34.442 1499.1869 14:10:16.65M 2015-11-11T14:10:00.543Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.165 34.442 1499.1859 14:10:16.85M 2015-11-11T14:10:00.748Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.164 34.441 1499.1851 14:10:17.07M 2015-11-11T14:10:00.953Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.164 34.441 1499.1854 14:10:17.27M 2015-11-11T14:10:01.153Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.164 34.443 1499.1786 14:10:17.47M 2015-11-11T14:10:01.358Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.164 34.443 1499.1781 14:10:17.67M 2015-11-11T14:10:01.558Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.443 1499.1775 14:10:17.87M 2015-11-11T14:10:01.763Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.442 1499.1771 14:10:18.08M 2015-11-11T14:10:01.968Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.443 1499.1769 14:10:18.28M 2015-11-11T14:10:02.168Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.163 34.443 1499.1779 14:10:18.48M 2015-11-11T14:10:02.373Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.163 34.443 1499.1780 14:10:18.68M 2015-11-11T14:10:02.578Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.163 34.443 1499.1781 14:10:18.88M 2015-11-11T14:10:02.778Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.163 34.442 1499.1772 14:10:19.10M 2015-11-11T14:10:02.983Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.162 34.442 1499.1777 14:10:19.30M 2015-11-11T14:10:03.188Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.162 34.441 1499.1786 14:10:19.50M 2015-11-11T14:10:03.388Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.163 34.441 1499.1794 14:10:19.70M 2015-11-11T14:10:03.593Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.163 34.441 1499.1810 14:10:19.89M 2015-11-11T14:10:03.793Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.161 34.439 1499.1790 14:10:20.12M 2015-11-11T14:10:04.013Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.160 34.438 1499.1797 14:10:20.31M 2015-11-11T14:10:04.198Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.160 34.437 1499.1804 14:10:20.53M 2015-11-11T14:10:04.398Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.161 34.438 1499.1821 14:10:20.71M 2015-11-11T14:10:04.608Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.162 34.439 1499.1831 14:10:20.91M 2015-11-11T14:10:04.808Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.162 34.439 1499.1831 14:10:21.13M 2015-11-11T14:10:05.013Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.162 34.438 1499.1823 14:10:21.33M 2015-11-11T14:10:05.213Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.160 34.437 1499.1805 14:10:21.53M 2015-11-11T14:10:05.418Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.160 34.437 1499.1803 14:10:21.73M 2015-11-11T14:10:05.623Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.160 34.437 1499.1813 14:10:21.93M 2015-11-11T14:10:05.823Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.159 34.436 1499.1796 14:10:22.15M 2015-11-11T14:10:06.028Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.158 34.435 1499.1787 14:10:22.34M 2015-11-11T14:10:06.228Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.158 34.435 1499.1776 14:10:22.54M 2015-11-11T14:10:06.433Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.156 34.434 1499.1761 14:10:22.74M 2015-11-11T14:10:06.638Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.159 34.436 1499.1783 14:10:22.94M 2015-11-11T14:10:06.838Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.159 34.436 1499.1792 14:10:23.16M 2015-11-11T14:10:07.043Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.160 34.436 1499.1804 14:10:23.36M 2015-11-11T14:10:07.248Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.160 34.437 1499.1797 14:10:23.56M 2015-11-11T14:10:07.448Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.160 34.437 1499.1804 14:10:23.76M 2015-11-11T14:10:07.653Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.161 34.438 1499.1804 14:10:23.96M 2015-11-11T14:10:07.853Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.160 34.438 1499.1802 14:10:24.17M 2015-11-11T14:10:08.058Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.161 34.438 1499.1810 14:10:24.37M 2015-11-11T14:10:08.263Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.163 34.440 1499.1835 14:10:24.57M 2015-11-11T14:10:08.483Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.163 34.440 1499.1841 14:10:24.77M 2015-11-11T14:10:08.668Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.163 34.441 1499.1824 14:10:25.01M 2015-11-11T14:10:08.868Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.163 34.440 1499.1821 14:10:25.19M 2015-11-11T14:10:09.075Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.162 34.439 1499.1823 14:10:25.39M 2015-11-11T14:10:09.275Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.162 34.438 1499.1840 14:10:25.59M 2015-11-11T14:10:09.478Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.162 34.439 1499.1849 14:10:25.79M 2015-11-11T14:10:09.683Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.163 34.440 1499.1851 14:10:26.01M 2015-11-11T14:10:09.883Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.162 34.439 1499.1844 14:10:26.20M 2015-11-11T14:10:10.088Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.162 34.439 1499.1831 14:10:26.40M 2015-11-11T14:10:10.294Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.161 34.438 1499.1838 14:10:26.60M 2015-11-11T14:10:10.493Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.161 34.438 1499.1835 14:10:26.80M 2015-11-11T14:10:10.698Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.160 34.437 1499.1830 14:10:27.02M 2015-11-11T14:10:10.903Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.160 34.436 1499.1823 14:10:27.22M 2015-11-11T14:10:11.103Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.159 34.436 1499.1819 14:10:27.42M 2015-11-11T14:10:11.303Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.159 34.435 1499.1825 14:10:27.62M 2015-11-11T14:10:11.514Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.159 34.436 1499.1824 14:10:27.82M 2015-11-11T14:10:11.716Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.159 34.435 1499.1835 14:10:28.03M 2015-11-11T14:10:11.916Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.158 34.434 1499.1819 14:10:28.23M 2015-11-11T14:10:12.119Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.157 34.434 1499.1801 14:10:28.43M 2015-11-11T14:10:12.319Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.158 34.435 1499.1788 14:10:28.63M 2015-11-11T14:10:12.524Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.158 34.435 1499.1791 14:10:28.83M 2015-11-11T14:10:12.753Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.158 34.436 1499.1793 14:10:29.05M 2015-11-11T14:10:12.948Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.159 34.436 1499.1793 14:10:29.25M 2015-11-11T14:10:13.133Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.158 34.435 1499.1788 14:10:29.46M 2015-11-11T14:10:13.353Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.159 34.436 1499.1792 14:10:29.65M 2015-11-11T14:10:13.539Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.159 34.436 1499.1794 14:10:29.85M 2015-11-11T14:10:13.743Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.159 34.437 1499.1797 14:10:30.06M 2015-11-11T14:10:13.949Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.159 34.437 1499.1802 14:10:30.26M 2015-11-11T14:10:14.149Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.160 34.437 1499.1814 14:10:30.46M 2015-11-11T14:10:14.358Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.160 34.437 1499.1807 14:10:30.66M 2015-11-11T14:10:14.554Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.160 34.438 1499.1809 14:10:30.86M 2015-11-11T14:10:14.759Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.161 34.438 1499.1809 14:10:31.08M 2015-11-11T14:10:14.959Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.161 34.439 1499.1813 14:10:31.28M 2015-11-11T14:10:15.164Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.161 34.438 1499.1819 14:10:31.47M 2015-11-11T14:10:15.369Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.161 34.438 1499.1824 14:10:31.68M 2015-11-11T14:10:15.569Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.164 34.440 1499.1854 14:10:31.88M 2015-11-11T14:10:15.773Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.163 34.440 1499.1858 14:10:32.09M 2015-11-11T14:10:15.979Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.159 34.436 1499.1798 14:10:32.29M 2015-11-11T14:10:16.179Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.158 34.435 1499.1788 14:10:32.49M 2015-11-11T14:10:16.384Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.158 34.435 1499.1781 14:10:32.69M 2015-11-11T14:10:16.589Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.158 34.435 1499.1766 14:10:32.89M 2015-11-11T14:10:16.789Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.157 34.435 1499.1753 14:10:33.11M 2015-11-11T14:10:16.989Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.157 34.434 1499.1742 14:10:33.31M 2015-11-11T14:10:17.195Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.156 34.434 1499.1730 14:10:33.51M 2015-11-11T14:10:17.414Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.156 34.434 1499.1733 14:10:33.71M 2015-11-11T14:10:17.599Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.169 34.446 1499.1870 14:10:33.92M 2015-11-11T14:10:17.804Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.169 34.446 1499.1884 14:10:34.12M 2015-11-11T14:10:18.004Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.170 34.447 1499.1890 14:10:34.32M 2015-11-11T14:10:18.209Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.172 34.448 1499.1903 14:10:34.52M 2015-11-11T14:10:18.414Z|I-OCEAN7-304-XXXX| 26.79 12.766 40.168 34.445 1499.1859 14:10:34.72M 2015-11-11T14:10:18.619Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.167 34.445 1499.1842 14:10:34.92M 2015-11-11T14:10:18.819Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.166 34.444 1499.1820 14:10:35.14M 2015-11-11T14:10:19.024Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.166 34.444 1499.1810 14:10:35.34M 2015-11-11T14:10:19.229Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.167 34.445 1499.1825 14:10:35.54M 2015-11-11T14:10:19.429Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.167 34.445 1499.1840 14:10:35.74M 2015-11-11T14:10:19.636Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.168 34.446 1499.1853 14:10:35.94M 2015-11-11T14:10:19.836Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.164 34.442 1499.1810 14:10:36.16M 2015-11-11T14:10:20.037Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.165 34.444 1499.1829 14:10:36.35M 2015-11-11T14:10:20.239Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.166 34.444 1499.1843 14:10:36.55M 2015-11-11T14:10:20.439Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.166 34.444 1499.1851 14:10:36.75M 2015-11-11T14:10:20.644Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.167 34.445 1499.1859 14:10:36.95M 2015-11-11T14:10:20.849Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.167 34.445 1499.1853 14:10:37.17M 2015-11-11T14:10:21.049Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.166 34.445 1499.1858 14:10:37.37M 2015-11-11T14:10:21.254Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.166 34.441 1499.1936 14:10:37.57M 2015-11-11T14:10:21.459Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.165 34.440 1499.1934 14:10:37.77M 2015-11-11T14:10:21.704Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.160 34.435 1499.1888 14:10:37.97M 2015-11-11T14:10:21.884Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.160 34.434 1499.1880 14:10:38.23M 2015-11-11T14:10:22.069Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.167 34.442 1499.1975 14:10:38.40M 2015-11-11T14:10:22.269Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.168 34.442 1499.1976 14:10:38.58M 2015-11-11T14:10:22.475Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.168 34.443 1499.1986 14:10:38.78M 2015-11-11T14:10:22.679Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.168 34.443 1499.1981 14:10:39.00M 2015-11-11T14:10:22.879Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.168 34.443 1499.1963 14:10:39.20M 2015-11-11T14:10:23.079Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.168 34.443 1499.1951 14:10:39.40M 2015-11-11T14:10:23.284Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.169 34.444 1499.1951 14:10:39.59M 2015-11-11T14:10:23.489Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.170 34.446 1499.1957 14:10:39.80M 2015-11-11T14:10:23.713Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.440 1499.1885 14:10:40.01M 2015-11-11T14:10:23.894Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.165 34.441 1499.1873 14:10:40.21M 2015-11-11T14:10:24.099Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.161 34.438 1499.1816 14:10:40.41M 2015-11-11T14:10:24.304Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.160 34.437 1499.1787 14:10:40.61M 2015-11-11T14:10:24.513Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.163 34.440 1499.1807 14:10:40.81M 2015-11-11T14:10:24.709Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.163 34.441 1499.1814 14:10:41.03M 2015-11-11T14:10:24.909Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.163 34.441 1499.1820 14:10:41.23M 2015-11-11T14:10:25.116Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.164 34.441 1499.1815 14:10:41.43M 2015-11-11T14:10:25.316Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.164 34.442 1499.1819 14:10:41.63M 2015-11-11T14:10:25.519Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.164 34.441 1499.1819 14:10:41.83M 2015-11-11T14:10:25.724Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.164 34.441 1499.1809 14:10:42.05M 2015-11-11T14:10:25.953Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.165 34.442 1499.1821 14:10:42.25M 2015-11-11T14:10:26.129Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.164 34.442 1499.1824 14:10:42.44M 2015-11-11T14:10:26.344Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.165 34.442 1499.1829 14:10:42.64M 2015-11-11T14:10:26.534Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.164 34.442 1499.1824 14:10:42.86M 2015-11-11T14:10:26.779Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.165 34.443 1499.1820 14:10:43.06M 2015-11-11T14:10:26.939Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.166 34.444 1499.1823 14:10:43.30M 2015-11-11T14:10:27.144Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.163 34.441 1499.1786 14:10:43.46M 2015-11-11T14:10:27.344Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.164 34.443 1499.1816 14:10:43.66M 2015-11-11T14:10:27.549Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.165 34.443 1499.1820 14:10:43.85M 2015-11-11T14:10:27.759Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.165 34.444 1499.1821 14:10:44.07M 2015-11-11T14:10:27.959Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.166 34.445 1499.1830 14:10:44.27M 2015-11-11T14:10:28.161Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.163 34.442 1499.1788 14:10:44.47M 2015-11-11T14:10:28.359Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.162 34.441 1499.1794 14:10:44.67M 2015-11-11T14:10:28.564Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.162 34.441 1499.1790 14:10:44.87M 2015-11-11T14:10:28.769Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.161 34.440 1499.1793 14:10:45.09M 2015-11-11T14:10:28.969Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.160 34.439 1499.1786 14:10:45.29M 2015-11-11T14:10:29.169Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.162 34.440 1499.1807 14:10:45.49M 2015-11-11T14:10:29.374Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.163 34.441 1499.1819 14:10:45.69M 2015-11-11T14:10:29.579Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.163 34.441 1499.1824 14:10:45.89M 2015-11-11T14:10:29.779Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.164 34.442 1499.1829 14:10:46.11M 2015-11-11T14:10:29.984Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.164 34.442 1499.1837 14:10:46.30M 2015-11-11T14:10:30.189Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.165 34.443 1499.1843 14:10:46.50M 2015-11-11T14:10:30.395Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.166 34.443 1499.1857 14:10:46.70M 2015-11-11T14:10:30.596Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.166 34.444 1499.1868 14:10:46.90M 2015-11-11T14:10:30.814Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.167 34.444 1499.1871 14:10:47.12M 2015-11-11T14:10:30.999Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.167 34.445 1499.1866 14:10:47.34M 2015-11-11T14:10:31.204Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.167 34.443 1499.1915 14:10:47.52M 2015-11-11T14:10:31.404Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.437 1499.1869 14:10:47.72M 2015-11-11T14:10:31.609Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.440 1499.1915 14:10:47.92M 2015-11-11T14:10:31.809Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.166 34.441 1499.1931 14:10:48.13M 2015-11-11T14:10:32.014Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.165 34.440 1499.1923 14:10:48.33M 2015-11-11T14:10:32.219Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.164 34.439 1499.1917 14:10:48.53M 2015-11-11T14:10:32.419Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.164 34.438 1499.1908 14:10:48.73M 2015-11-11T14:10:32.624Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.163 34.438 1499.1902 14:10:48.93M 2015-11-11T14:10:32.829Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.162 34.437 1499.1884 14:10:49.15M 2015-11-11T14:10:33.029Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.161 34.436 1499.1864 14:10:49.35M 2015-11-11T14:10:33.236Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.160 34.435 1499.1853 14:10:49.55M 2015-11-11T14:10:33.436Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.168 34.443 1499.1940 14:10:49.75M 2015-11-11T14:10:33.639Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.169 34.444 1499.1947 14:10:49.94M 2015-11-11T14:10:33.845Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.169 34.444 1499.1942 14:10:50.16M 2015-11-11T14:10:34.044Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.168 34.443 1499.1924 14:10:50.36M 2015-11-11T14:10:34.249Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.168 34.443 1499.1904 14:10:50.56M 2015-11-11T14:10:34.454Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.166 34.442 1499.1880 14:10:50.76M 2015-11-11T14:10:34.654Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.166 34.442 1499.1871 14:10:50.96M 2015-11-11T14:10:34.859Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.166 34.442 1499.1854 14:10:51.18M 2015-11-11T14:10:35.064Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.165 34.441 1499.1833 14:10:51.38M 2015-11-11T14:10:35.280Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.164 34.441 1499.1831 14:10:51.58M 2015-11-11T14:10:35.469Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.164 34.441 1499.1836 14:10:51.79M 2015-11-11T14:10:35.669Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.165 34.441 1499.1849 14:10:52.00M 2015-11-11T14:10:35.875Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.166 34.442 1499.1857 14:10:52.19M 2015-11-11T14:10:36.075Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.166 34.443 1499.1853 14:10:52.39M 2015-11-11T14:10:36.275Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.166 34.443 1499.1849 14:10:52.59M 2015-11-11T14:10:36.484Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.166 34.443 1499.1848 14:10:52.79M 2015-11-11T14:10:36.684Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.166 34.443 1499.1855 14:10:53.01M 2015-11-11T14:10:36.935Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.166 34.442 1499.1859 14:10:53.21M 2015-11-11T14:10:37.095Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.168 34.444 1499.1897 14:10:53.45M 2015-11-11T14:10:37.295Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.163 34.439 1499.1854 14:10:53.61M 2015-11-11T14:10:37.495Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.163 34.439 1499.1853 14:10:53.81M 2015-11-11T14:10:37.700Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.162 34.438 1499.1846 14:10:54.02M 2015-11-11T14:10:37.900Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.164 34.440 1499.1880 14:10:54.22M 2015-11-11T14:10:38.110Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.164 34.440 1499.1896 14:10:54.42M 2015-11-11T14:10:38.310Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.165 34.442 1499.1870 14:10:54.62M 2015-11-11T14:10:38.510Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.166 34.443 1499.1882 14:10:54.82M 2015-11-11T14:10:38.716Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.166 34.444 1499.1892 14:10:55.04M 2015-11-11T14:10:38.920Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.167 34.444 1499.1897 14:10:55.24M 2015-11-11T14:10:39.120Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.167 34.444 1499.1896 14:10:55.44M 2015-11-11T14:10:39.325Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.167 34.445 1499.1902 14:10:55.64M 2015-11-11T14:10:39.530Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.167 34.445 1499.1903 14:10:55.84M 2015-11-11T14:10:39.750Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.167 34.445 1499.1898 14:10:56.06M 2015-11-11T14:10:39.930Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.167 34.444 1499.1903 14:10:56.27M 2015-11-11T14:10:40.140Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.166 34.443 1499.1896 14:10:56.45M 2015-11-11T14:10:40.340Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.166 34.443 1499.1898 14:10:56.65M 2015-11-11T14:10:40.545Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.165 34.442 1499.1890 14:10:56.85M 2015-11-11T14:10:40.745Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.164 34.441 1499.1885 14:10:57.07M 2015-11-11T14:10:40.950Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.164 34.441 1499.1877 14:10:57.27M 2015-11-11T14:10:41.158Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.163 34.440 1499.1876 14:10:57.47M 2015-11-11T14:10:41.358Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.166 34.442 1499.1914 14:10:57.67M 2015-11-11T14:10:41.560Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.167 34.443 1499.1917 14:10:57.86M 2015-11-11T14:10:41.760Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.167 34.444 1499.1919 14:10:58.08M 2015-11-11T14:10:42.010Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.167 34.444 1499.1918 14:10:58.28M 2015-11-11T14:10:42.165Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.168 34.444 1499.1927 14:10:58.53M 2015-11-11T14:10:42.370Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.169 34.445 1499.1932 14:10:58.68M 2015-11-11T14:10:42.593Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.170 34.446 1499.1932 14:10:58.88M 2015-11-11T14:10:42.780Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.170 34.446 1499.1942 14:10:59.10M 2015-11-11T14:10:42.980Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.170 34.446 1499.1932 14:10:59.30M 2015-11-11T14:10:43.185Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.169 34.444 1499.1923 14:10:59.50M 2015-11-11T14:10:43.385Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.168 34.444 1499.1914 14:10:59.70M 2015-11-11T14:10:43.590Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.168 34.443 1499.1906 14:10:59.90M 2015-11-11T14:10:43.790Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.169 34.444 1499.1924 14:11:00.11M 2015-11-11T14:10:44.033Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.170 34.445 1499.1930 14:11:00.31M 2015-11-11T14:10:44.215Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.170 34.446 1499.1930 14:11:00.51M 2015-11-11T14:10:44.400Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.172 34.447 1499.1945 14:11:00.73M 2015-11-11T14:10:44.605Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.172 34.447 1499.1947 14:11:00.91M 2015-11-11T14:10:44.805Z|I-OCEAN7-304-XXXX| 26.84 12.767 40.168 34.444 1499.1902 14:11:01.13M 2015-11-11T14:10:45.010Z|I-OCEAN7-304-XXXX| 26.84 12.767 40.161 34.437 1499.1815 14:11:01.33M 2015-11-11T14:10:45.210Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.160 34.437 1499.1801 14:11:01.53M 2015-11-11T14:10:45.420Z|I-OCEAN7-304-XXXX| 26.91 12.767 40.159 34.436 1499.1791 14:11:01.72M 2015-11-11T14:10:45.615Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.161 34.438 1499.1805 14:11:01.93M 2015-11-11T14:10:45.820Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.161 34.438 1499.1815 14:11:02.14M 2015-11-11T14:10:46.025Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.162 34.438 1499.1818 14:11:02.34M 2015-11-11T14:10:46.225Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.163 34.440 1499.1824 14:11:02.54M 2015-11-11T14:10:46.430Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.164 34.442 1499.1833 14:11:02.74M 2015-11-11T14:10:46.636Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.166 34.444 1499.1848 14:11:02.94M 2015-11-11T14:10:46.840Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.170 34.448 1499.1887 14:11:03.16M 2015-11-11T14:10:47.112Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.171 34.448 1499.1895 14:11:03.36M 2015-11-11T14:10:47.245Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.171 34.449 1499.1901 14:11:03.60M 2015-11-11T14:10:47.445Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.172 34.450 1499.1920 14:11:03.76M 2015-11-11T14:10:47.650Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.173 34.450 1499.1936 14:11:03.95M 2015-11-11T14:10:47.850Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.172 34.450 1499.1937 14:11:04.17M 2015-11-11T14:10:48.055Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.172 34.449 1499.1940 14:11:04.37M 2015-11-11T14:10:48.260Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.172 34.449 1499.1943 14:11:04.57M 2015-11-11T14:10:48.460Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.170 34.446 1499.1918 14:11:04.77M 2015-11-11T14:10:48.680Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.169 34.445 1499.1912 14:11:04.97M 2015-11-11T14:10:48.865Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.168 34.445 1499.1910 14:11:05.20M 2015-11-11T14:10:49.070Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.168 34.444 1499.1907 14:11:05.39M 2015-11-11T14:10:49.270Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.168 34.444 1499.1906 14:11:05.59M 2015-11-11T14:10:49.475Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.177 34.452 1499.2015 14:11:05.78M 2015-11-11T14:10:49.713Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.180 34.456 1499.2056 14:11:06.00M 2015-11-11T14:10:49.880Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.179 34.455 1499.2045 14:11:06.20M 2015-11-11T14:10:50.080Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.181 34.456 1499.2059 14:11:06.40M 2015-11-11T14:10:50.285Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.181 34.457 1499.2068 14:11:06.60M 2015-11-11T14:10:50.490Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.181 34.457 1499.2065 14:11:06.80M 2015-11-11T14:10:50.695Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.186 34.461 1499.2115 14:11:07.02M 2015-11-11T14:10:50.900Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.186 34.462 1499.2119 14:11:07.22M 2015-11-11T14:10:51.100Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.187 34.462 1499.2117 14:11:07.42M 2015-11-11T14:10:51.305Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.186 34.462 1499.2109 14:11:07.62M 2015-11-11T14:10:51.505Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.186 34.462 1499.2100 14:11:07.81M 2015-11-11T14:10:51.710Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.185 34.461 1499.2095 14:11:08.03M 2015-11-11T14:10:51.916Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.185 34.461 1499.2090 14:11:08.23M 2015-11-11T14:10:52.160Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.186 34.462 1499.2096 14:11:08.43M 2015-11-11T14:10:52.320Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.186 34.461 1499.2104 14:11:08.68M 2015-11-11T14:10:52.553Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.180 34.455 1499.2040 14:11:08.83M 2015-11-11T14:10:52.720Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.179 34.454 1499.2036 14:11:09.05M 2015-11-11T14:10:52.925Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.183 34.458 1499.2078 14:11:09.24M 2015-11-11T14:10:53.145Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.184 34.459 1499.2094 14:11:09.44M 2015-11-11T14:10:53.335Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.184 34.459 1499.2104 14:11:09.66M 2015-11-11T14:10:53.540Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.179 34.454 1499.2042 14:11:09.85M 2015-11-11T14:10:53.740Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.177 34.452 1499.2023 14:11:10.06M 2015-11-11T14:10:53.945Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.175 34.450 1499.2004 14:11:10.26M 2015-11-11T14:10:54.145Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.175 34.450 1499.2010 14:11:10.46M 2015-11-11T14:10:54.345Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.176 34.451 1499.2017 14:11:10.66M 2015-11-11T14:10:54.550Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.175 34.450 1499.2007 14:11:10.86M 2015-11-11T14:10:54.758Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.174 34.449 1499.2000 14:11:11.08M 2015-11-11T14:10:54.958Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.174 34.448 1499.2009 14:11:11.28M 2015-11-11T14:10:55.160Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.168 34.442 1499.1946 14:11:11.48M 2015-11-11T14:10:55.365Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.170 34.445 1499.1973 14:11:11.67M 2015-11-11T14:10:55.565Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.170 34.446 1499.1967 14:11:11.87M 2015-11-11T14:10:55.770Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.170 34.445 1499.1956 14:11:12.09M 2015-11-11T14:10:55.975Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.171 34.446 1499.1971 14:11:12.29M 2015-11-11T14:10:56.180Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.164 34.440 1499.1887 14:11:12.49M 2015-11-11T14:10:56.380Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.163 34.439 1499.1873 14:11:12.69M 2015-11-11T14:10:56.580Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.162 34.438 1499.1859 14:11:12.89M 2015-11-11T14:10:56.785Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.163 34.439 1499.1869 14:11:13.11M 2015-11-11T14:10:56.990Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.164 34.441 1499.1884 14:11:13.31M 2015-11-11T14:10:57.191Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.166 34.442 1499.1899 14:11:13.51M 2015-11-11T14:10:57.395Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.167 34.443 1499.1912 14:11:13.71M 2015-11-11T14:10:57.611Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.168 34.445 1499.1929 14:11:13.90M 2015-11-11T14:10:57.800Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.170 34.446 1499.1941 14:11:14.14M 2015-11-11T14:10:58.005Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.170 34.447 1499.1946 14:11:14.32M 2015-11-11T14:10:58.205Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.172 34.448 1499.1956 14:11:14.52M 2015-11-11T14:10:58.411Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.172 34.449 1499.1965 14:11:14.72M 2015-11-11T14:10:58.611Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.173 34.449 1499.1969 14:11:14.92M 2015-11-11T14:10:58.820Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.173 34.449 1499.1982 14:11:15.14M 2015-11-11T14:10:59.021Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.174 34.450 1499.1990 14:11:15.34M 2015-11-11T14:10:59.220Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.175 34.451 1499.2004 14:11:15.54M 2015-11-11T14:10:59.425Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.176 34.452 1499.2025 14:11:15.73M 2015-11-11T14:10:59.631Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.171 34.447 1499.1965 14:11:15.93M 2015-11-11T14:10:59.831Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.171 34.446 1499.1947 14:11:16.15M 2015-11-11T14:11:00.036Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.171 34.447 1499.1956 14:11:16.35M 2015-11-11T14:11:00.236Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.170 34.446 1499.1938 14:11:16.55M 2015-11-11T14:11:00.440Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.170 34.447 1499.1931 14:11:16.75M 2015-11-11T14:11:00.645Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.170 34.446 1499.1914 14:11:16.95M 2015-11-11T14:11:00.845Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.169 34.446 1499.1906 14:11:17.17M 2015-11-11T14:11:01.051Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.169 34.446 1499.1898 14:11:17.37M 2015-11-11T14:11:01.251Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.168 34.445 1499.1888 14:11:17.57M 2015-11-11T14:11:01.456Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.168 34.445 1499.1884 14:11:17.77M 2015-11-11T14:11:01.661Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.168 34.444 1499.1869 14:11:17.96M 2015-11-11T14:11:01.861Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.175 34.452 1499.1957 14:11:18.18M 2015-11-11T14:11:02.081Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.174 34.451 1499.1938 14:11:18.38M 2015-11-11T14:11:02.266Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.174 34.451 1499.1934 14:11:18.60M 2015-11-11T14:11:02.471Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.174 34.451 1499.1930 14:11:18.78M 2015-11-11T14:11:02.676Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.168 34.445 1499.1873 14:11:19.00M 2015-11-11T14:11:02.876Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.168 34.445 1499.1873 14:11:19.20M 2015-11-11T14:11:03.081Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.167 34.443 1499.1865 14:11:19.40M 2015-11-11T14:11:03.286Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.166 34.443 1499.1859 14:11:19.60M 2015-11-11T14:11:03.513Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.168 34.445 1499.1893 14:11:19.80M 2015-11-11T14:11:03.691Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.169 34.446 1499.1912 14:11:20.01M 2015-11-11T14:11:03.891Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.171 34.447 1499.1937 14:11:20.21M 2015-11-11T14:11:04.091Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.170 34.446 1499.1930 14:11:20.41M 2015-11-11T14:11:04.301Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.169 34.445 1499.1920 14:11:20.61M 2015-11-11T14:11:04.501Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.168 34.444 1499.1912 14:11:20.81M 2015-11-11T14:11:04.706Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.167 34.444 1499.1906 14:11:21.03M 2015-11-11T14:11:04.906Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.167 34.443 1499.1910 14:11:21.23M 2015-11-11T14:11:05.106Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.168 34.444 1499.1918 14:11:21.43M 2015-11-11T14:11:05.316Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.168 34.444 1499.1915 14:11:21.62M 2015-11-11T14:11:05.516Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.169 34.445 1499.1937 14:11:21.83M 2015-11-11T14:11:05.716Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.170 34.446 1499.1948 14:11:22.04M 2015-11-11T14:11:05.921Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.171 34.447 1499.1964 14:11:22.24M 2015-11-11T14:11:06.121Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.173 34.449 1499.1982 14:11:22.44M 2015-11-11T14:11:06.326Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.173 34.449 1499.1986 14:11:22.64M 2015-11-11T14:11:06.546Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.173 34.449 1499.1991 14:11:22.84M 2015-11-11T14:11:06.731Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.174 34.450 1499.2002 14:11:23.07M 2015-11-11T14:11:06.941Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.175 34.451 1499.1997 14:11:23.26M 2015-11-11T14:11:07.136Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.168 34.444 1499.1919 14:11:23.46M 2015-11-11T14:11:07.353Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.167 34.443 1499.1901 14:11:23.65M 2015-11-11T14:11:07.546Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.166 34.442 1499.1890 14:11:23.85M 2015-11-11T14:11:07.751Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.166 34.442 1499.1891 14:11:24.07M 2015-11-11T14:11:07.951Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.167 34.443 1499.1910 14:11:24.27M 2015-11-11T14:11:08.151Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.168 34.444 1499.1927 14:11:24.47M 2015-11-11T14:11:08.361Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.169 34.445 1499.1948 14:11:24.67M 2015-11-11T14:11:08.561Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.171 34.446 1499.1963 14:11:24.87M 2015-11-11T14:11:08.766Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.171 34.447 1499.1974 14:11:25.09M 2015-11-11T14:11:08.966Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.171 34.446 1499.1962 14:11:25.29M 2015-11-11T14:11:09.171Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.171 34.446 1499.1962 14:11:25.48M 2015-11-11T14:11:09.376Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.170 34.445 1499.1953 14:11:25.69M 2015-11-11T14:11:09.576Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.169 34.445 1499.1943 14:11:25.88M 2015-11-11T14:11:09.781Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.169 34.444 1499.1927 14:11:26.10M 2015-11-11T14:11:09.986Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.167 34.443 1499.1913 14:11:26.30M 2015-11-11T14:11:10.186Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.166 34.441 1499.1901 14:11:26.50M 2015-11-11T14:11:10.391Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.165 34.441 1499.1902 14:11:26.70M 2015-11-11T14:11:10.591Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.167 34.442 1499.1926 14:11:26.90M 2015-11-11T14:11:10.796Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.166 34.442 1499.1919 14:11:27.12M 2015-11-11T14:11:11.011Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.166 34.442 1499.1919 14:11:27.32M 2015-11-11T14:11:11.201Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.167 34.442 1499.1923 14:11:27.53M 2015-11-11T14:11:11.401Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.166 34.442 1499.1915 14:11:27.72M 2015-11-11T14:11:11.606Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.171 34.446 1499.1978 14:11:27.91M 2015-11-11T14:11:11.811Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.171 34.446 1499.1978 14:11:28.13M 2015-11-11T14:11:12.011Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.171 34.446 1499.1959 14:11:28.33M 2015-11-11T14:11:12.216Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.170 34.446 1499.1946 14:11:28.53M 2015-11-11T14:11:12.421Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.171 34.447 1499.1957 14:11:28.73M 2015-11-11T14:11:12.626Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.171 34.446 1499.1953 14:11:28.93M 2015-11-11T14:11:12.826Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.171 34.446 1499.1958 14:11:29.15M 2015-11-11T14:11:13.026Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.170 34.446 1499.1959 14:11:29.35M 2015-11-11T14:11:13.231Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.170 34.446 1499.1958 14:11:29.55M 2015-11-11T14:11:13.436Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.171 34.446 1499.1963 14:11:29.74M 2015-11-11T14:11:13.636Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.173 34.448 1499.1975 14:11:29.95M 2015-11-11T14:11:13.836Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.174 34.450 1499.1991 14:11:30.16M 2015-11-11T14:11:14.041Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.174 34.450 1499.1978 14:11:30.36M 2015-11-11T14:11:14.246Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.174 34.450 1499.1969 14:11:30.56M 2015-11-11T14:11:14.446Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.173 34.450 1499.1960 14:11:30.76M 2015-11-11T14:11:14.651Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.174 34.450 1499.1964 14:11:30.96M 2015-11-11T14:11:14.851Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.174 34.450 1499.1957 14:11:31.18M 2015-11-11T14:11:15.061Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.174 34.450 1499.1958 14:11:31.37M 2015-11-11T14:11:15.261Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.167 34.444 1499.1881 14:11:31.58M 2015-11-11T14:11:15.481Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.166 34.443 1499.1869 14:11:31.77M 2015-11-11T14:11:15.666Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.165 34.442 1499.1860 14:11:32.01M 2015-11-11T14:11:15.871Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.166 34.443 1499.1869 14:11:32.19M 2015-11-11T14:11:16.071Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.166 34.444 1499.1869 14:11:32.39M 2015-11-11T14:11:16.271Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.167 34.445 1499.1871 14:11:32.59M 2015-11-11T14:11:16.481Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.168 34.446 1499.1882 14:11:32.79M 2015-11-11T14:11:16.681Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.171 34.449 1499.1913 14:11:33.01M 2015-11-11T14:11:16.886Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.172 34.449 1499.1921 14:11:33.20M 2015-11-11T14:11:17.086Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.173 34.450 1499.1945 14:11:33.41M 2015-11-11T14:11:17.291Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.173 34.450 1499.1959 14:11:33.60M 2015-11-11T14:11:17.496Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.174 34.450 1499.1971 14:11:33.80M 2015-11-11T14:11:17.701Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.175 34.451 1499.1981 14:11:34.02M 2015-11-11T14:11:17.901Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.175 34.451 1499.2002 14:11:34.22M 2015-11-11T14:11:18.101Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.174 34.450 1499.2003 14:11:34.42M 2015-11-11T14:11:18.306Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.174 34.449 1499.2009 14:11:34.62M 2015-11-11T14:11:18.511Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.174 34.449 1499.2010 14:11:34.82M 2015-11-11T14:11:18.711Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.173 34.448 1499.1992 14:11:35.04M 2015-11-11T14:11:18.916Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.172 34.447 1499.1985 14:11:35.23M 2015-11-11T14:11:19.116Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.171 34.446 1499.1987 14:11:35.44M 2015-11-11T14:11:19.321Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.171 34.445 1499.1982 14:11:35.63M 2015-11-11T14:11:19.521Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.170 34.445 1499.1981 14:11:35.83M 2015-11-11T14:11:19.726Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.170 34.444 1499.1970 14:11:36.05M 2015-11-11T14:11:19.946Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.168 34.443 1499.1953 14:11:36.25M 2015-11-11T14:11:20.131Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.167 34.442 1499.1921 14:11:36.47M 2015-11-11T14:11:20.336Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.164 34.440 1499.1895 14:11:36.65M 2015-11-11T14:11:20.541Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.164 34.440 1499.1895 14:11:36.85M 2015-11-11T14:11:20.741Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.165 34.441 1499.1902 14:11:37.07M 2015-11-11T14:11:20.946Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.165 34.441 1499.1902 14:11:37.27M 2015-11-11T14:11:21.146Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.165 34.441 1499.1891 14:11:37.47M 2015-11-11T14:11:21.351Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.164 34.440 1499.1880 14:11:37.66M 2015-11-11T14:11:21.556Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.164 34.440 1499.1868 14:11:37.86M 2015-11-11T14:11:21.783Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.166 34.442 1499.1896 14:11:38.08M 2015-11-11T14:11:21.962Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.165 34.442 1499.1891 14:11:38.28M 2015-11-11T14:11:22.166Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.442 1499.1904 14:11:38.48M 2015-11-11T14:11:22.366Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.165 34.442 1499.1890 14:11:38.68M 2015-11-11T14:11:22.572Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.165 34.442 1499.1887 14:11:38.88M 2015-11-11T14:11:22.771Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.166 34.442 1499.1903 14:11:39.10M 2015-11-11T14:11:22.977Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.167 34.443 1499.1925 14:11:39.30M 2015-11-11T14:11:23.181Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.168 34.443 1499.1941 14:11:39.49M 2015-11-11T14:11:23.381Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.167 34.443 1499.1931 14:11:39.69M 2015-11-11T14:11:23.587Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.167 34.442 1499.1930 14:11:39.89M 2015-11-11T14:11:23.791Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.167 34.442 1499.1934 14:11:40.11M 2015-11-11T14:11:23.991Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.167 34.442 1499.1938 14:11:40.31M 2015-11-11T14:11:24.192Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.167 34.443 1499.1946 14:11:40.51M 2015-11-11T14:11:24.417Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.166 34.441 1499.1925 14:11:40.71M 2015-11-11T14:11:24.597Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.165 34.441 1499.1919 14:11:40.93M 2015-11-11T14:11:24.806Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.440 1499.1918 14:11:41.13M 2015-11-11T14:11:25.006Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.168 34.443 1499.1941 14:11:41.33M 2015-11-11T14:11:25.206Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.169 34.444 1499.1957 14:11:41.53M 2015-11-11T14:11:25.412Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.170 34.445 1499.1963 14:11:41.72M 2015-11-11T14:11:25.617Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.170 34.445 1499.1963 14:11:41.92M 2015-11-11T14:11:25.817Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.171 34.447 1499.1960 14:11:42.14M 2015-11-11T14:11:26.022Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.172 34.448 1499.1958 14:11:42.34M 2015-11-11T14:11:26.227Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.173 34.449 1499.1963 14:11:42.54M 2015-11-11T14:11:26.427Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.174 34.450 1499.1973 14:11:42.74M 2015-11-11T14:11:26.632Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.175 34.452 1499.1978 14:11:42.94M 2015-11-11T14:11:26.837Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.176 34.452 1499.1964 14:11:43.16M 2015-11-11T14:11:27.037Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.176 34.453 1499.1959 14:11:43.36M 2015-11-11T14:11:27.242Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.171 34.448 1499.1893 14:11:43.56M 2015-11-11T14:11:27.442Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.172 34.449 1499.1913 14:11:43.75M 2015-11-11T14:11:27.647Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.173 34.450 1499.1921 14:11:43.95M 2015-11-11T14:11:27.852Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.173 34.450 1499.1907 14:11:44.17M 2015-11-11T14:11:28.052Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.173 34.451 1499.1910 14:11:44.37M 2015-11-11T14:11:28.257Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.173 34.451 1499.1907 14:11:44.57M 2015-11-11T14:11:28.457Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.173 34.451 1499.1910 14:11:44.77M 2015-11-11T14:11:28.662Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.174 34.451 1499.1914 14:11:44.97M 2015-11-11T14:11:28.882Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.174 34.451 1499.1921 14:11:45.19M 2015-11-11T14:11:29.067Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.173 34.450 1499.1912 14:11:45.40M 2015-11-11T14:11:29.273Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.172 34.449 1499.1892 14:11:45.58M 2015-11-11T14:11:29.472Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.170 34.448 1499.1880 14:11:45.79M 2015-11-11T14:11:29.677Z|I-OCEAN7-304-XXXX| 26.78 12.766 40.169 34.446 1499.1860 14:11:46.00M 2015-11-11T14:11:29.882Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.170 34.447 1499.1882 14:11:46.20M 2015-11-11T14:11:30.082Z|I-OCEAN7-304-XXXX| 26.86 12.766 40.168 34.445 1499.1873 14:11:46.40M 2015-11-11T14:11:30.287Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.167 34.444 1499.1871 14:11:46.60M 2015-11-11T14:11:30.487Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.167 34.444 1499.1869 14:11:46.80M 2015-11-11T14:11:30.692Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.166 34.443 1499.1863 14:11:47.02M 2015-11-11T14:11:30.892Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.165 34.442 1499.1854 14:11:47.22M 2015-11-11T14:11:31.113Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.164 34.441 1499.1853 14:11:47.41M 2015-11-11T14:11:31.302Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.170 34.446 1499.1924 14:11:47.62M 2015-11-11T14:11:31.502Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.169 34.445 1499.1923 14:11:47.81M 2015-11-11T14:11:31.707Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.168 34.444 1499.1926 14:11:48.03M 2015-11-11T14:11:31.912Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.168 34.444 1499.1925 14:11:48.23M 2015-11-11T14:11:32.117Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.167 34.444 1499.1927 14:11:48.43M 2015-11-11T14:11:32.317Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.167 34.443 1499.1936 14:11:48.63M 2015-11-11T14:11:32.517Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.167 34.443 1499.1935 14:11:48.83M 2015-11-11T14:11:32.722Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.166 34.442 1499.1929 14:11:49.05M 2015-11-11T14:11:32.927Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.164 34.441 1499.1904 14:11:49.25M 2015-11-11T14:11:33.127Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.164 34.440 1499.1906 14:11:49.45M 2015-11-11T14:11:33.347Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.163 34.439 1499.1902 14:11:49.65M 2015-11-11T14:11:33.537Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.163 34.439 1499.1896 14:11:49.86M 2015-11-11T14:11:33.737Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.168 34.444 1499.1942 14:11:50.07M 2015-11-11T14:11:33.937Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.167 34.444 1499.1937 14:11:50.26M 2015-11-11T14:11:34.142Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.167 34.443 1499.1929 14:11:50.46M 2015-11-11T14:11:34.347Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.167 34.443 1499.1931 14:11:50.66M 2015-11-11T14:11:34.552Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.168 34.444 1499.1932 14:11:50.86M 2015-11-11T14:11:34.752Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.162 34.438 1499.1860 14:11:51.08M 2015-11-11T14:11:34.958Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.160 34.437 1499.1835 14:11:51.28M 2015-11-11T14:11:35.158Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.160 34.436 1499.1869 14:11:51.48M 2015-11-11T14:11:35.362Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.160 34.435 1499.1870 14:11:51.67M 2015-11-11T14:11:35.567Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.161 34.436 1499.1868 14:11:51.87M 2015-11-11T14:11:35.762Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.162 34.437 1499.1868 14:11:52.09M 2015-11-11T14:11:35.967Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.162 34.437 1499.1864 14:11:52.29M 2015-11-11T14:11:36.172Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.169 34.444 1499.1932 14:11:52.49M 2015-11-11T14:11:36.372Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.169 34.445 1499.1931 14:11:52.69M 2015-11-11T14:11:36.582Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.170 34.445 1499.1948 14:11:52.89M 2015-11-11T14:11:36.782Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.166 34.441 1499.1890 14:11:53.11M 2015-11-11T14:11:36.982Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.164 34.440 1499.1870 14:11:53.30M 2015-11-11T14:11:37.187Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.163 34.439 1499.1849 14:11:53.50M 2015-11-11T14:11:37.392Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.164 34.440 1499.1852 14:11:53.70M 2015-11-11T14:11:37.592Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.165 34.441 1499.1849 14:11:53.90M 2015-11-11T14:11:37.812Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.166 34.443 1499.1855 14:11:54.12M 2015-11-11T14:11:38.002Z|I-OCEAN7-304-XXXX| 26.87 12.766 40.167 34.444 1499.1863 14:11:54.34M 2015-11-11T14:11:38.202Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.167 34.444 1499.1868 14:11:54.52M 2015-11-11T14:11:38.407Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.168 34.444 1499.1879 14:11:54.72M 2015-11-11T14:11:38.607Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.173 34.449 1499.1936 14:11:54.92M 2015-11-11T14:11:38.812Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.173 34.449 1499.1949 14:11:55.13M 2015-11-11T14:11:39.017Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.173 34.449 1499.1964 14:11:55.33M 2015-11-11T14:11:39.217Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.167 34.443 1499.1896 14:11:55.53M 2015-11-11T14:11:39.422Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.166 34.442 1499.1885 14:11:55.73M 2015-11-11T14:11:39.622Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.165 34.441 1499.1886 14:11:55.93M 2015-11-11T14:11:39.822Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.170 34.446 1499.1931 14:11:56.15M 2015-11-11T14:11:40.032Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.170 34.446 1499.1937 14:11:56.35M 2015-11-11T14:11:40.232Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.170 34.446 1499.1941 14:11:56.55M 2015-11-11T14:11:40.432Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.170 34.446 1499.1934 14:11:56.75M 2015-11-11T14:11:40.637Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.170 34.446 1499.1945 14:11:56.94M 2015-11-11T14:11:40.842Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.171 34.447 1499.1947 14:11:57.17M 2015-11-11T14:11:41.042Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.172 34.448 1499.1947 14:11:57.36M 2015-11-11T14:11:41.247Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.172 34.449 1499.1948 14:11:57.56M 2015-11-11T14:11:41.452Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.164 34.441 1499.1852 14:11:57.76M 2015-11-11T14:11:41.652Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.163 34.440 1499.1844 14:11:57.96M 2015-11-11T14:11:41.857Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.164 34.441 1499.1851 14:11:58.18M 2015-11-11T14:11:42.062Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.165 34.442 1499.1859 14:11:58.38M 2015-11-11T14:11:42.277Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.166 34.443 1499.1869 14:11:58.58M 2015-11-11T14:11:42.467Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.166 34.443 1499.1874 14:11:58.79M 2015-11-11T14:11:42.673Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.165 34.442 1499.1857 14:11:59.00M 2015-11-11T14:11:42.872Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.164 34.441 1499.1849 14:11:59.20M 2015-11-11T14:11:43.072Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.169 34.446 1499.1913 14:11:59.39M 2015-11-11T14:11:43.277Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.170 34.446 1499.1921 14:11:59.59M 2015-11-11T14:11:43.482Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.169 34.445 1499.1923 14:11:59.79M 2015-11-11T14:11:43.687Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.168 34.445 1499.1913 14:12:00.01M 2015-11-11T14:11:43.887Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.172 34.448 1499.1959 14:12:00.21M 2015-11-11T14:11:44.092Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.173 34.449 1499.1964 14:12:00.41M 2015-11-11T14:11:44.292Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.172 34.449 1499.1957 14:12:00.61M 2015-11-11T14:11:44.492Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.172 34.449 1499.1952 14:12:00.81M 2015-11-11T14:11:44.712Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.173 34.449 1499.1952 14:12:01.02M 2015-11-11T14:11:44.902Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.173 34.450 1499.1949 14:12:01.22M 2015-11-11T14:11:45.107Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.173 34.450 1499.1958 14:12:01.43M 2015-11-11T14:11:45.307Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.173 34.449 1499.1954 14:12:01.62M 2015-11-11T14:11:45.507Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.166 34.444 1499.1884 14:12:01.82M 2015-11-11T14:11:45.712Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.166 34.443 1499.1875 14:12:02.04M 2015-11-11T14:11:45.918Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.165 34.443 1499.1865 14:12:02.24M 2015-11-11T14:11:46.118Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.165 34.442 1499.1859 14:12:02.44M 2015-11-11T14:11:46.322Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.164 34.442 1499.1853 14:12:02.64M 2015-11-11T14:11:46.527Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.163 34.440 1499.1843 14:12:02.84M 2015-11-11T14:11:46.748Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.162 34.440 1499.1836 14:12:03.06M 2015-11-11T14:11:46.933Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.162 34.440 1499.1829 14:12:03.27M 2015-11-11T14:11:47.138Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.164 34.441 1499.1844 14:12:03.45M 2015-11-11T14:11:47.342Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.166 34.443 1499.1876 14:12:03.65M 2015-11-11T14:11:47.542Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1876 14:12:03.85M 2015-11-11T14:11:47.742Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1877 14:12:04.07M 2015-11-11T14:11:47.948Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1871 14:12:04.27M 2015-11-11T14:11:48.148Z|I-OCEAN7-304-XXXX| 26.93 12.766 40.167 34.445 1499.1866 14:12:04.47M 2015-11-11T14:11:48.353Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.174 34.450 1499.1945 14:12:04.67M 2015-11-11T14:11:48.558Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.171 34.448 1499.1917 14:12:04.87M 2015-11-11T14:11:48.763Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.170 34.447 1499.1910 14:12:05.09M 2015-11-11T14:11:48.963Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.169 34.446 1499.1896 14:12:05.29M 2015-11-11T14:11:49.168Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.169 34.446 1499.1901 14:12:05.48M 2015-11-11T14:11:49.368Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.164 34.440 1499.1848 14:12:05.68M 2015-11-11T14:11:49.568Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.162 34.439 1499.1837 14:12:05.88M 2015-11-11T14:11:49.773Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.161 34.438 1499.1816 14:12:06.10M 2015-11-11T14:11:49.978Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.161 34.438 1499.1818 14:12:06.30M 2015-11-11T14:11:50.183Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.162 34.439 1499.1837 14:12:06.50M 2015-11-11T14:11:50.383Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.163 34.439 1499.1847 14:12:06.70M 2015-11-11T14:11:50.588Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.163 34.440 1499.1860 14:12:06.90M 2015-11-11T14:11:50.788Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.160 34.436 1499.1825 14:12:07.12M 2015-11-11T14:11:50.993Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.159 34.436 1499.1820 14:12:07.31M 2015-11-11T14:11:51.213Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.162 34.439 1499.1855 14:12:07.51M 2015-11-11T14:11:51.398Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.164 34.440 1499.1860 14:12:07.73M 2015-11-11T14:11:51.603Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.166 34.442 1499.1886 14:12:07.91M 2015-11-11T14:11:51.808Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.165 34.441 1499.1881 14:12:08.13M 2015-11-11T14:11:52.008Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.163 34.440 1499.1868 14:12:08.33M 2015-11-11T14:11:52.213Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.160 34.437 1499.1821 14:12:08.53M 2015-11-11T14:11:52.413Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.167 34.444 1499.1898 14:12:08.73M 2015-11-11T14:11:52.618Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.168 34.445 1499.1909 14:12:08.92M 2015-11-11T14:11:52.818Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.169 34.446 1499.1919 14:12:09.14M 2015-11-11T14:11:53.023Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.170 34.447 1499.1929 14:12:09.34M 2015-11-11T14:11:53.223Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.171 34.448 1499.1921 14:12:09.54M 2015-11-11T14:11:53.432Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.171 34.448 1499.1925 14:12:09.74M 2015-11-11T14:11:53.633Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.171 34.448 1499.1921 14:12:09.94M 2015-11-11T14:11:53.833Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.172 34.449 1499.1924 14:12:10.16M 2015-11-11T14:11:54.038Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.171 34.449 1499.1919 14:12:10.36M 2015-11-11T14:11:54.243Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.171 34.449 1499.1909 14:12:10.56M 2015-11-11T14:11:54.443Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.170 34.448 1499.1901 14:12:10.76M 2015-11-11T14:11:54.648Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.170 34.448 1499.1893 14:12:10.96M 2015-11-11T14:11:54.853Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.171 34.449 1499.1907 14:12:11.17M 2015-11-11T14:11:55.053Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.169 34.447 1499.1882 14:12:11.37M 2015-11-11T14:11:55.253Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.169 34.447 1499.1887 14:12:11.57M 2015-11-11T14:11:55.473Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.169 34.447 1499.1887 14:12:11.77M 2015-11-11T14:11:55.683Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.169 34.447 1499.1891 14:12:11.97M 2015-11-11T14:11:55.868Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.170 34.448 1499.1899 14:12:12.21M 2015-11-11T14:11:56.068Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.168 34.446 1499.1880 14:12:12.39M 2015-11-11T14:11:56.273Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.168 34.446 1499.1873 14:12:12.59M 2015-11-11T14:11:56.478Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.168 34.446 1499.1879 14:12:12.79M 2015-11-11T14:11:56.678Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.168 34.446 1499.1891 14:12:13.01M 2015-11-11T14:11:56.883Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.168 34.446 1499.1899 14:12:13.20M 2015-11-11T14:11:57.083Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.164 34.441 1499.1841 14:12:13.41M 2015-11-11T14:11:57.288Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.163 34.440 1499.1849 14:12:13.60M 2015-11-11T14:11:57.488Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.164 34.441 1499.1858 14:12:13.80M 2015-11-11T14:11:57.693Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.164 34.441 1499.1852 14:12:14.02M 2015-11-11T14:11:57.893Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.165 34.441 1499.1857 14:12:14.22M 2015-11-11T14:11:58.098Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.165 34.442 1499.1866 14:12:14.42M 2015-11-11T14:11:58.303Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.166 34.443 1499.1879 14:12:14.62M 2015-11-11T14:11:58.503Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.171 34.447 1499.1931 14:12:14.82M 2015-11-11T14:11:58.708Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.171 34.448 1499.1935 14:12:15.04M 2015-11-11T14:11:58.913Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.172 34.448 1499.1943 14:12:15.24M 2015-11-11T14:11:59.113Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.172 34.448 1499.1952 14:12:15.43M 2015-11-11T14:11:59.318Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.172 34.448 1499.1948 14:12:15.63M 2015-11-11T14:11:59.518Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.171 34.448 1499.1936 14:12:15.83M 2015-11-11T14:11:59.723Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.170 34.447 1499.1919 14:12:16.05M 2015-11-11T14:11:59.928Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.166 34.443 1499.1865 14:12:16.25M 2015-11-11T14:12:00.148Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.166 34.444 1499.1858 14:12:16.45M 2015-11-11T14:12:00.328Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.164 34.442 1499.1831 14:12:16.66M 2015-11-11T14:12:00.533Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.163 34.441 1499.1826 14:12:16.84M 2015-11-11T14:12:00.738Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.162 34.440 1499.1810 14:12:17.06M 2015-11-11T14:12:00.943Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.161 34.439 1499.1802 14:12:17.27M 2015-11-11T14:12:01.143Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.161 34.439 1499.1793 14:12:17.46M 2015-11-11T14:12:01.343Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.161 34.439 1499.1788 14:12:17.66M 2015-11-11T14:12:01.553Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.161 34.438 1499.1794 14:12:17.86M 2015-11-11T14:12:01.753Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.160 34.437 1499.1793 14:12:18.08M 2015-11-11T14:12:01.959Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.167 34.444 1499.1874 14:12:18.28M 2015-11-11T14:12:02.158Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.169 34.446 1499.1902 14:12:18.48M 2015-11-11T14:12:02.363Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.170 34.447 1499.1910 14:12:18.67M 2015-11-11T14:12:02.563Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.171 34.448 1499.1921 14:12:18.88M 2015-11-11T14:12:02.768Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.172 34.449 1499.1931 14:12:19.09M 2015-11-11T14:12:02.968Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.172 34.449 1499.1946 14:12:19.29M 2015-11-11T14:12:03.173Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.173 34.449 1499.1954 14:12:19.49M 2015-11-11T14:12:03.378Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.173 34.449 1499.1967 14:12:19.69M 2015-11-11T14:12:03.583Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.172 34.448 1499.1958 14:12:19.89M 2015-11-11T14:12:03.783Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.171 34.447 1499.1959 14:12:20.11M 2015-11-11T14:12:04.078Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.171 34.447 1499.1952 14:12:20.31M 2015-11-11T14:12:04.218Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.170 34.446 1499.1949 14:12:20.60M 2015-11-11T14:12:04.418Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.169 34.445 1499.1948 14:12:20.73M 2015-11-11T14:12:04.638Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.169 34.445 1499.1946 14:12:20.93M 2015-11-11T14:12:04.823Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.169 34.445 1499.1947 14:12:21.16M 2015-11-11T14:12:05.035Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.168 34.444 1499.1931 14:12:21.35M 2015-11-11T14:12:05.233Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.168 34.443 1499.1931 14:12:21.55M 2015-11-11T14:12:05.438Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.168 34.443 1499.1940 14:12:21.75M 2015-11-11T14:12:05.638Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.168 34.443 1499.1945 14:12:21.95M 2015-11-11T14:12:05.844Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.168 34.443 1499.1949 14:12:22.17M 2015-11-11T14:12:06.043Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.168 34.443 1499.1941 14:12:22.37M 2015-11-11T14:12:06.243Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.444 1499.1952 14:12:22.56M 2015-11-11T14:12:06.448Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.444 1499.1954 14:12:22.76M 2015-11-11T14:12:06.653Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.445 1499.1953 14:12:22.96M 2015-11-11T14:12:06.853Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.170 34.446 1499.1945 14:12:23.18M 2015-11-11T14:12:07.063Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.165 34.442 1499.1882 14:12:23.38M 2015-11-11T14:12:07.263Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.165 34.441 1499.1870 14:12:23.58M 2015-11-11T14:12:07.469Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.164 34.441 1499.1864 14:12:23.78M 2015-11-11T14:12:07.668Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.157 34.435 1499.1782 14:12:24.00M 2015-11-11T14:12:07.875Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.157 34.434 1499.1775 14:12:24.20M 2015-11-11T14:12:08.079Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.157 34.434 1499.1769 14:12:24.40M 2015-11-11T14:12:08.279Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.163 34.440 1499.1833 14:12:24.60M 2015-11-11T14:12:08.479Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.163 34.440 1499.1833 14:12:24.80M 2015-11-11T14:12:08.683Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.164 34.441 1499.1847 14:12:25.01M 2015-11-11T14:12:08.888Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.165 34.442 1499.1860 14:12:25.21M 2015-11-11T14:12:09.109Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.166 34.442 1499.1879 14:12:25.41M 2015-11-11T14:12:09.293Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.166 34.443 1499.1888 14:12:25.63M 2015-11-11T14:12:09.493Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.167 34.443 1499.1906 14:12:25.81M 2015-11-11T14:12:09.698Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.168 34.444 1499.1920 14:12:26.03M 2015-11-11T14:12:09.903Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.169 34.444 1499.1936 14:12:26.23M 2015-11-11T14:12:10.103Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.169 34.445 1499.1923 14:12:26.43M 2015-11-11T14:12:10.308Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.165 34.442 1499.1874 14:12:26.62M 2015-11-11T14:12:10.508Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.165 34.441 1499.1866 14:12:26.82M 2015-11-11T14:12:10.713Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.165 34.441 1499.1874 14:12:27.04M 2015-11-11T14:12:10.914Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.165 34.441 1499.1866 14:12:27.24M 2015-11-11T14:12:11.119Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.164 34.441 1499.1859 14:12:27.44M 2015-11-11T14:12:11.324Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.166 34.443 1499.1874 14:12:27.64M 2015-11-11T14:12:11.529Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.175 34.451 1499.1973 14:12:27.84M 2015-11-11T14:12:11.729Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.173 34.449 1499.1949 14:12:28.06M 2015-11-11T14:12:11.953Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.172 34.449 1499.1952 14:12:28.26M 2015-11-11T14:12:12.139Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.164 34.441 1499.1865 14:12:28.45M 2015-11-11T14:12:12.339Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.164 34.441 1499.1865 14:12:28.66M 2015-11-11T14:12:12.539Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.440 1499.1869 14:12:28.85M 2015-11-11T14:12:12.744Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.163 34.439 1499.1866 14:12:29.07M 2015-11-11T14:12:12.949Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.162 34.438 1499.1862 14:12:29.27M 2015-11-11T14:12:13.158Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.161 34.438 1499.1855 14:12:29.47M 2015-11-11T14:12:13.359Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.164 34.440 1499.1876 14:12:29.67M 2015-11-11T14:12:13.574Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.164 34.440 1499.1885 14:12:29.87M 2015-11-11T14:12:13.759Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.440 1499.1892 14:12:30.10M 2015-11-11T14:12:13.964Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.164 34.440 1499.1882 14:12:30.29M 2015-11-11T14:12:14.169Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.163 34.439 1499.1881 14:12:30.48M 2015-11-11T14:12:14.369Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.163 34.439 1499.1871 14:12:30.68M 2015-11-11T14:12:14.574Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.163 34.439 1499.1871 14:12:30.88M 2015-11-11T14:12:14.774Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.162 34.438 1499.1860 14:12:31.10M 2015-11-11T14:12:14.979Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.162 34.438 1499.1857 14:12:31.30M 2015-11-11T14:12:15.179Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.163 34.437 1499.1898 14:12:31.50M 2015-11-11T14:12:15.379Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.164 34.438 1499.1909 14:12:31.70M 2015-11-11T14:12:15.589Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.165 34.439 1499.1930 14:12:31.89M 2015-11-11T14:12:15.789Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.163 34.437 1499.1907 14:12:32.12M 2015-11-11T14:12:15.995Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.162 34.436 1499.1897 14:12:32.32M 2015-11-11T14:12:16.199Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.161 34.436 1499.1887 14:12:32.51M 2015-11-11T14:12:16.399Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.160 34.435 1499.1881 14:12:32.71M 2015-11-11T14:12:16.599Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.159 34.434 1499.1871 14:12:32.91M 2015-11-11T14:12:16.804Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.158 34.433 1499.1848 14:12:33.13M 2015-11-11T14:12:17.009Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.157 34.432 1499.1833 14:12:33.33M 2015-11-11T14:12:17.214Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.156 34.432 1499.1821 14:12:33.53M 2015-11-11T14:12:17.414Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.157 34.432 1499.1832 14:12:33.73M 2015-11-11T14:12:17.619Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.157 34.433 1499.1835 14:12:33.93M 2015-11-11T14:12:17.819Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.157 34.433 1499.1830 14:12:34.15M 2015-11-11T14:12:18.044Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.157 34.433 1499.1829 14:12:34.35M 2015-11-11T14:12:18.224Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.157 34.433 1499.1826 14:12:34.56M 2015-11-11T14:12:18.429Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.158 34.434 1499.1826 14:12:34.74M 2015-11-11T14:12:18.636Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.158 34.434 1499.1827 14:12:34.94M 2015-11-11T14:12:18.836Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.159 34.435 1499.1835 14:12:35.16M 2015-11-11T14:12:19.039Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.160 34.436 1499.1843 14:12:35.36M 2015-11-11T14:12:19.244Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.161 34.437 1499.1844 14:12:35.56M 2015-11-11T14:12:19.444Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.162 34.438 1499.1857 14:12:35.76M 2015-11-11T14:12:19.649Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.163 34.439 1499.1866 14:12:35.96M 2015-11-11T14:12:19.849Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.164 34.440 1499.1871 14:12:36.18M 2015-11-11T14:12:20.054Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.164 34.440 1499.1871 14:12:36.37M 2015-11-11T14:12:20.259Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.165 34.441 1499.1875 14:12:36.57M 2015-11-11T14:12:20.459Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.166 34.442 1499.1882 14:12:36.77M 2015-11-11T14:12:20.659Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.167 34.443 1499.1886 14:12:36.97M 2015-11-11T14:12:20.869Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.168 34.444 1499.1898 14:12:37.19M 2015-11-11T14:12:21.069Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.167 34.443 1499.1890 14:12:37.39M 2015-11-11T14:12:21.275Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.167 34.443 1499.1880 14:12:37.59M 2015-11-11T14:12:21.475Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.167 34.443 1499.1876 14:12:37.79M 2015-11-11T14:12:21.679Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.167 34.443 1499.1865 14:12:38.01M 2015-11-11T14:12:21.879Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.166 34.442 1499.1866 14:12:38.21M 2015-11-11T14:12:22.084Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.165 34.442 1499.1860 14:12:38.40M 2015-11-11T14:12:22.289Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.165 34.441 1499.1842 14:12:38.60M 2015-11-11T14:12:22.504Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.164 34.440 1499.1838 14:12:38.80M 2015-11-11T14:12:22.694Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.164 34.440 1499.1832 14:12:39.04M 2015-11-11T14:12:22.894Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.164 34.441 1499.1830 14:12:39.22M 2015-11-11T14:12:23.104Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.165 34.442 1499.1830 14:12:39.42M 2015-11-11T14:12:23.304Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.166 34.443 1499.1844 14:12:39.62M 2015-11-11T14:12:23.504Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.166 34.444 1499.1849 14:12:39.82M 2015-11-11T14:12:23.709Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.167 34.445 1499.1858 14:12:40.04M 2015-11-11T14:12:23.916Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.168 34.446 1499.1864 14:12:40.24M 2015-11-11T14:12:24.116Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.168 34.446 1499.1866 14:12:40.44M 2015-11-11T14:12:24.319Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.168 34.446 1499.1860 14:12:40.63M 2015-11-11T14:12:24.519Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.168 34.446 1499.1869 14:12:40.83M 2015-11-11T14:12:24.724Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.167 34.445 1499.1868 14:12:41.05M 2015-11-11T14:12:24.929Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.166 34.444 1499.1869 14:12:41.25M 2015-11-11T14:12:25.129Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.166 34.444 1499.1864 14:12:41.45M 2015-11-11T14:12:25.329Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.166 34.443 1499.1871 14:12:41.65M 2015-11-11T14:12:25.534Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.166 34.443 1499.1877 14:12:41.85M 2015-11-11T14:12:25.739Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.165 34.442 1499.1880 14:12:42.07M 2015-11-11T14:12:25.944Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.164 34.441 1499.1871 14:12:42.26M 2015-11-11T14:12:26.149Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.163 34.440 1499.1870 14:12:42.47M 2015-11-11T14:12:26.349Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.175 34.451 1499.1995 14:12:42.67M 2015-11-11T14:12:26.549Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.175 34.451 1499.2002 14:12:42.86M 2015-11-11T14:12:26.759Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.175 34.451 1499.2009 14:12:43.08M 2015-11-11T14:12:26.974Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.167 34.443 1499.1924 14:12:43.28M 2015-11-11T14:12:27.159Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.165 34.441 1499.1897 14:12:43.50M 2015-11-11T14:12:27.364Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.163 34.439 1499.1876 14:12:43.68M 2015-11-11T14:12:27.564Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.164 34.441 1499.1876 14:12:43.88M 2015-11-11T14:12:27.769Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.165 34.441 1499.1906 14:12:44.10M 2015-11-11T14:12:27.974Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.166 34.442 1499.1932 14:12:44.30M 2015-11-11T14:12:28.174Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.166 34.441 1499.1912 14:12:44.50M 2015-11-11T14:12:28.379Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.165 34.440 1499.1901 14:12:44.69M 2015-11-11T14:12:28.579Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.168 34.443 1499.1927 14:12:44.89M 2015-11-11T14:12:28.784Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.168 34.443 1499.1930 14:12:45.11M 2015-11-11T14:12:28.989Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.168 34.446 1499.1860 14:12:45.31M 2015-11-11T14:12:29.189Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.168 34.446 1499.1858 14:12:45.51M 2015-11-11T14:12:29.395Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.169 34.447 1499.1865 14:12:45.71M 2015-11-11T14:12:29.599Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.170 34.448 1499.1871 14:12:45.91M 2015-11-11T14:12:29.804Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.172 34.450 1499.1888 14:12:46.13M 2015-11-11T14:12:30.004Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.172 34.450 1499.1897 14:12:46.33M 2015-11-11T14:12:30.204Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.171 34.449 1499.1892 14:12:46.53M 2015-11-11T14:12:30.409Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.171 34.449 1499.1891 14:12:46.72M 2015-11-11T14:12:30.614Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.170 34.448 1499.1893 14:12:46.92M 2015-11-11T14:12:30.814Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.168 34.446 1499.1876 14:12:47.14M 2015-11-11T14:12:31.019Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.168 34.445 1499.1875 14:12:47.34M 2015-11-11T14:12:31.224Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.167 34.445 1499.1868 14:12:47.54M 2015-11-11T14:12:31.439Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.166 34.443 1499.1863 14:12:47.74M 2015-11-11T14:12:31.624Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.165 34.442 1499.1859 14:12:47.95M 2015-11-11T14:12:31.824Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.165 34.442 1499.1859 14:12:48.15M 2015-11-11T14:12:32.036Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.164 34.441 1499.1854 14:12:48.35M 2015-11-11T14:12:32.239Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.164 34.441 1499.1859 14:12:48.56M 2015-11-11T14:12:32.439Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.164 34.438 1499.1923 14:12:48.75M 2015-11-11T14:12:32.645Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.163 34.437 1499.1925 14:12:48.95M 2015-11-11T14:12:32.845Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.161 34.435 1499.1920 14:12:49.17M 2015-11-11T14:12:33.045Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.160 34.434 1499.1912 14:12:49.37M 2015-11-11T14:12:33.255Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.163 34.437 1499.1943 14:12:49.57M 2015-11-11T14:12:33.460Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.163 34.437 1499.1936 14:12:49.77M 2015-11-11T14:12:33.660Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.164 34.437 1499.1952 14:12:49.97M 2015-11-11T14:12:33.860Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.164 34.438 1499.1951 14:12:50.19M 2015-11-11T14:12:34.064Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.165 34.438 1499.1952 14:12:50.38M 2015-11-11T14:12:34.265Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.165 34.439 1499.1949 14:12:50.58M 2015-11-11T14:12:34.469Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.166 34.440 1499.1943 14:12:50.78M 2015-11-11T14:12:34.675Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.167 34.441 1499.1942 14:12:51.00M 2015-11-11T14:12:34.875Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.166 34.442 1499.1925 14:12:51.20M 2015-11-11T14:12:35.076Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.166 34.441 1499.1914 14:12:51.40M 2015-11-11T14:12:35.280Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.165 34.441 1499.1903 14:12:51.60M 2015-11-11T14:12:35.485Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.165 34.441 1499.1898 14:12:51.80M 2015-11-11T14:12:35.684Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.165 34.441 1499.1881 14:12:52.02M 2015-11-11T14:12:35.910Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.165 34.441 1499.1869 14:12:52.21M 2015-11-11T14:12:36.095Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.165 34.441 1499.1864 14:12:52.43M 2015-11-11T14:12:36.300Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.164 34.441 1499.1862 14:12:52.61M 2015-11-11T14:12:36.500Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.169 34.445 1499.1917 14:12:52.81M 2015-11-11T14:12:36.705Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.170 34.446 1499.1927 14:12:53.03M 2015-11-11T14:12:36.905Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.171 34.447 1499.1937 14:12:53.23M 2015-11-11T14:12:37.110Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.167 34.443 1499.1890 14:12:53.43M 2015-11-11T14:12:37.310Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.168 34.444 1499.1893 14:12:53.63M 2015-11-11T14:12:37.516Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.168 34.444 1499.1904 14:12:53.83M 2015-11-11T14:12:37.720Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.168 34.444 1499.1917 14:12:54.05M 2015-11-11T14:12:37.920Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.169 34.444 1499.1929 14:12:54.25M 2015-11-11T14:12:38.125Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.170 34.445 1499.1934 14:12:54.44M 2015-11-11T14:12:38.325Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.171 34.446 1499.1945 14:12:54.64M 2015-11-11T14:12:38.530Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.168 34.444 1499.1924 14:12:54.84M 2015-11-11T14:12:38.735Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.168 34.444 1499.1914 14:12:55.06M 2015-11-11T14:12:38.935Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.167 34.443 1499.1904 14:12:55.26M 2015-11-11T14:12:39.140Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.166 34.442 1499.1888 14:12:55.46M 2015-11-11T14:12:39.345Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.165 34.442 1499.1888 14:12:55.66M 2015-11-11T14:12:39.545Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.165 34.441 1499.1896 14:12:55.86M 2015-11-11T14:12:39.750Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.440 1499.1887 14:12:56.08M 2015-11-11T14:12:39.958Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.164 34.440 1499.1879 14:12:56.28M 2015-11-11T14:12:40.158Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.164 34.441 1499.1887 14:12:56.48M 2015-11-11T14:12:40.375Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.164 34.440 1499.1893 14:12:56.68M 2015-11-11T14:12:40.560Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.165 34.441 1499.1904 14:12:56.89M 2015-11-11T14:12:40.765Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.165 34.441 1499.1899 14:12:57.09M 2015-11-11T14:12:40.965Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.165 34.442 1499.1902 14:12:57.29M 2015-11-11T14:12:41.170Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.166 34.442 1499.1906 14:12:57.49M 2015-11-11T14:12:41.370Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.166 34.442 1499.1902 14:12:57.69M 2015-11-11T14:12:41.575Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.166 34.443 1499.1907 14:12:57.89M 2015-11-11T14:12:41.780Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.167 34.443 1499.1914 14:12:58.11M 2015-11-11T14:12:41.980Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.168 34.444 1499.1930 14:12:58.31M 2015-11-11T14:12:42.185Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.170 34.445 1499.1954 14:12:58.50M 2015-11-11T14:12:42.390Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.171 34.447 1499.1970 14:12:58.70M 2015-11-11T14:12:42.593Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.168 34.444 1499.1931 14:12:58.90M 2015-11-11T14:12:42.795Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.168 34.444 1499.1929 14:12:59.12M 2015-11-11T14:12:42.995Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.169 34.444 1499.1930 14:12:59.32M 2015-11-11T14:12:43.200Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.161 34.437 1499.1838 14:12:59.52M 2015-11-11T14:12:43.405Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.162 34.439 1499.1849 14:12:59.72M 2015-11-11T14:12:43.605Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.163 34.439 1499.1863 14:12:59.92M 2015-11-11T14:12:43.805Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.163 34.439 1499.1864 14:13:00.14M 2015-11-11T14:12:44.010Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.163 34.439 1499.1873 14:13:00.33M 2015-11-11T14:12:44.220Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.164 34.439 1499.1881 14:13:00.53M 2015-11-11T14:12:44.420Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.169 34.445 1499.1932 14:13:00.73M 2015-11-11T14:12:44.620Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.169 34.445 1499.1927 14:13:00.93M 2015-11-11T14:12:44.840Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.165 34.441 1499.1884 14:13:01.15M 2015-11-11T14:12:45.030Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.165 34.440 1499.1881 14:13:01.37M 2015-11-11T14:12:45.236Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.165 34.440 1499.1877 14:13:01.55M 2015-11-11T14:12:45.436Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.160 34.436 1499.1829 14:13:01.75M 2015-11-11T14:12:45.636Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.160 34.436 1499.1841 14:13:01.95M 2015-11-11T14:12:45.840Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.161 34.437 1499.1854 14:13:02.17M 2015-11-11T14:12:46.040Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.161 34.437 1499.1855 14:13:02.36M 2015-11-11T14:12:46.245Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.167 34.443 1499.1926 14:13:02.56M 2015-11-11T14:12:46.445Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.167 34.442 1499.1925 14:13:02.76M 2015-11-11T14:12:46.650Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.166 34.442 1499.1924 14:13:02.96M 2015-11-11T14:12:46.855Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.166 34.445 1499.1859 14:13:03.18M 2015-11-11T14:12:47.060Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.166 34.445 1499.1864 14:13:03.38M 2015-11-11T14:12:47.260Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.166 34.445 1499.1863 14:13:03.58M 2015-11-11T14:12:47.460Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.166 34.445 1499.1863 14:13:03.78M 2015-11-11T14:12:47.665Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.166 34.445 1499.1868 14:13:03.97M 2015-11-11T14:12:47.870Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.167 34.445 1499.1866 14:13:04.20M 2015-11-11T14:12:48.070Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.167 34.446 1499.1865 14:13:04.40M 2015-11-11T14:12:48.276Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.161 34.440 1499.1799 14:13:04.59M 2015-11-11T14:12:48.480Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.161 34.439 1499.1799 14:13:04.79M 2015-11-11T14:12:48.685Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.160 34.438 1499.1799 14:13:05.01M 2015-11-11T14:12:48.885Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.161 34.439 1499.1820 14:13:05.21M 2015-11-11T14:12:49.090Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.162 34.439 1499.1830 14:13:05.41M 2015-11-11T14:12:49.305Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.170 34.447 1499.1925 14:13:05.61M 2015-11-11T14:12:49.495Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.168 34.444 1499.1907 14:13:05.82M 2015-11-11T14:12:49.695Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.167 34.443 1499.1897 14:13:06.03M 2015-11-11T14:12:49.900Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.164 34.440 1499.1879 14:13:06.22M 2015-11-11T14:12:50.105Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.164 34.440 1499.1885 14:13:06.42M 2015-11-11T14:12:50.305Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.165 34.440 1499.1893 14:13:06.62M 2015-11-11T14:12:50.505Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.162 34.437 1499.1860 14:13:06.82M 2015-11-11T14:12:50.710Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.163 34.439 1499.1869 14:13:07.04M 2015-11-11T14:12:50.916Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.164 34.440 1499.1873 14:13:07.24M 2015-11-11T14:12:51.120Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.165 34.440 1499.1876 14:13:07.44M 2015-11-11T14:12:51.320Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.162 34.438 1499.1853 14:13:07.64M 2015-11-11T14:12:51.525Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.162 34.437 1499.1841 14:13:07.84M 2015-11-11T14:12:51.725Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.160 34.436 1499.1825 14:13:08.06M 2015-11-11T14:12:51.930Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.162 34.438 1499.1848 14:13:08.26M 2015-11-11T14:12:52.135Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.163 34.438 1499.1858 14:13:08.45M 2015-11-11T14:12:52.335Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.163 34.438 1499.1849 14:13:08.65M 2015-11-11T14:12:52.540Z|I-OCEAN7-304-XXXX| 26.91 12.767 40.162 34.438 1499.1846 14:13:08.85M 2015-11-11T14:12:52.740Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.162 34.438 1499.1840 14:13:09.07M 2015-11-11T14:12:52.945Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.167 34.443 1499.1876 14:13:09.27M 2015-11-11T14:12:53.145Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.166 34.442 1499.1875 14:13:09.47M 2015-11-11T14:12:53.350Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.166 34.442 1499.1869 14:13:09.67M 2015-11-11T14:12:53.559Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.166 34.442 1499.1873 14:13:09.87M 2015-11-11T14:12:53.775Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.167 34.443 1499.1885 14:13:10.09M 2015-11-11T14:12:53.960Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.166 34.442 1499.1876 14:13:10.30M 2015-11-11T14:12:54.165Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.165 34.441 1499.1865 14:13:10.48M 2015-11-11T14:12:54.370Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.164 34.441 1499.1859 14:13:10.68M 2015-11-11T14:12:54.565Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.164 34.441 1499.1860 14:13:10.88M 2015-11-11T14:12:54.793Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.164 34.441 1499.1858 14:13:11.10M 2015-11-11T14:12:54.975Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.164 34.441 1499.1853 14:13:11.30M 2015-11-11T14:12:55.193Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.163 34.441 1499.1837 14:13:11.50M 2015-11-11T14:12:55.380Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.162 34.440 1499.1823 14:13:11.70M 2015-11-11T14:12:55.585Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.162 34.440 1499.1820 14:13:11.90M 2015-11-11T14:12:55.790Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.161 34.439 1499.1819 14:13:12.12M 2015-11-11T14:12:55.990Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.164 34.442 1499.1855 14:13:12.32M 2015-11-11T14:12:56.190Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.165 34.443 1499.1858 14:13:12.51M 2015-11-11T14:12:56.395Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.166 34.444 1499.1868 14:13:12.71M 2015-11-11T14:12:56.601Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.165 34.443 1499.1858 14:13:12.91M 2015-11-11T14:12:56.805Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.165 34.443 1499.1853 14:13:13.13M 2015-11-11T14:12:57.005Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.165 34.443 1499.1853 14:13:13.33M 2015-11-11T14:12:57.211Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.164 34.442 1499.1852 14:13:13.53M 2015-11-11T14:12:57.410Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.164 34.441 1499.1855 14:13:13.73M 2015-11-11T14:12:57.616Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.163 34.441 1499.1849 14:13:13.93M 2015-11-11T14:12:57.816Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.162 34.439 1499.1842 14:13:14.14M 2015-11-11T14:12:58.021Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.161 34.438 1499.1843 14:13:14.34M 2015-11-11T14:12:58.241Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.161 34.438 1499.1851 14:13:14.54M 2015-11-11T14:12:58.426Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.161 34.437 1499.1862 14:13:14.76M 2015-11-11T14:12:58.631Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.161 34.437 1499.1865 14:13:14.94M 2015-11-11T14:12:58.831Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.161 34.437 1499.1866 14:13:15.16M 2015-11-11T14:12:59.036Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.161 34.437 1499.1868 14:13:15.36M 2015-11-11T14:12:59.236Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.161 34.437 1499.1873 14:13:15.56M 2015-11-11T14:12:59.441Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.162 34.437 1499.1879 14:13:15.75M 2015-11-11T14:12:59.646Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.437 1499.1881 14:13:15.96M 2015-11-11T14:12:59.846Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.437 1499.1879 14:13:16.17M 2015-11-11T14:13:00.051Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.162 34.437 1499.1874 14:13:16.37M 2015-11-11T14:13:00.251Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.163 34.438 1499.1877 14:13:16.57M 2015-11-11T14:13:00.456Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.163 34.438 1499.1877 14:13:16.77M 2015-11-11T14:13:00.661Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.162 34.438 1499.1863 14:13:16.97M 2015-11-11T14:13:00.861Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.162 34.438 1499.1841 14:13:17.19M 2015-11-11T14:13:01.066Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.162 34.438 1499.1842 14:13:17.39M 2015-11-11T14:13:01.271Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.162 34.438 1499.1837 14:13:17.59M 2015-11-11T14:13:01.476Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.162 34.439 1499.1821 14:13:17.79M 2015-11-11T14:13:01.676Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.165 34.442 1499.1851 14:13:18.01M 2015-11-11T14:13:01.881Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.165 34.442 1499.1847 14:13:18.20M 2015-11-11T14:13:02.081Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.170 34.447 1499.1908 14:13:18.40M 2015-11-11T14:13:02.281Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.166 34.444 1499.1864 14:13:18.60M 2015-11-11T14:13:02.513Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.166 34.443 1499.1854 14:13:18.80M 2015-11-11T14:13:02.706Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.166 34.443 1499.1859 14:13:19.02M 2015-11-11T14:13:02.896Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.159 34.436 1499.1782 14:13:19.24M 2015-11-11T14:13:03.096Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.158 34.436 1499.1776 14:13:19.42M 2015-11-11T14:13:03.301Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.157 34.435 1499.1766 14:13:19.62M 2015-11-11T14:13:03.506Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.157 34.435 1499.1763 14:13:19.82M 2015-11-11T14:13:03.706Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.166 34.443 1499.1868 14:13:20.04M 2015-11-11T14:13:03.906Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.164 34.441 1499.1847 14:13:20.24M 2015-11-11T14:13:04.111Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.163 34.440 1499.1851 14:13:20.43M 2015-11-11T14:13:04.316Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.441 1499.1874 14:13:20.63M 2015-11-11T14:13:04.516Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.166 34.443 1499.1891 14:13:20.83M 2015-11-11T14:13:04.721Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.166 34.442 1499.1884 14:13:21.05M 2015-11-11T14:13:04.926Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.165 34.441 1499.1877 14:13:21.25M 2015-11-11T14:13:05.126Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.167 34.443 1499.1919 14:13:21.45M 2015-11-11T14:13:05.331Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.168 34.444 1499.1934 14:13:21.65M 2015-11-11T14:13:05.531Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.170 34.445 1499.1952 14:13:21.85M 2015-11-11T14:13:05.741Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.169 34.444 1499.1953 14:13:22.06M 2015-11-11T14:13:05.941Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.169 34.444 1499.1951 14:13:22.27M 2015-11-11T14:13:06.141Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.169 34.444 1499.1954 14:13:22.46M 2015-11-11T14:13:06.341Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.163 34.438 1499.1876 14:13:22.66M 2015-11-11T14:13:06.546Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.162 34.437 1499.1876 14:13:22.86M 2015-11-11T14:13:06.751Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.162 34.438 1499.1865 14:13:23.08M 2015-11-11T14:13:06.951Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.163 34.439 1499.1876 14:13:23.28M 2015-11-11T14:13:07.171Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.440 1499.1882 14:13:23.48M 2015-11-11T14:13:07.361Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.165 34.441 1499.1893 14:13:23.69M 2015-11-11T14:13:07.561Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.163 34.439 1499.1869 14:13:23.88M 2015-11-11T14:13:07.766Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.163 34.439 1499.1877 14:13:24.09M 2015-11-11T14:13:07.971Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.438 1499.1870 14:13:24.29M 2015-11-11T14:13:08.171Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.161 34.437 1499.1862 14:13:24.49M 2015-11-11T14:13:08.376Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.161 34.437 1499.1853 14:13:24.69M 2015-11-11T14:13:08.576Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.160 34.436 1499.1840 14:13:24.89M 2015-11-11T14:13:08.781Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.163 34.439 1499.1879 14:13:25.11M 2015-11-11T14:13:08.981Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.164 34.439 1499.1885 14:13:25.31M 2015-11-11T14:13:09.186Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.164 34.439 1499.1882 14:13:25.51M 2015-11-11T14:13:09.391Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.164 34.439 1499.1895 14:13:25.70M 2015-11-11T14:13:09.596Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.166 34.441 1499.1907 14:13:25.90M 2015-11-11T14:13:09.796Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.165 34.440 1499.1904 14:13:26.13M 2015-11-11T14:13:10.001Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.168 34.444 1499.1938 14:13:26.33M 2015-11-11T14:13:10.201Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.169 34.444 1499.1940 14:13:26.52M 2015-11-11T14:13:10.406Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.168 34.444 1499.1943 14:13:26.72M 2015-11-11T14:13:10.611Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.168 34.444 1499.1945 14:13:26.92M 2015-11-11T14:13:10.811Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.171 34.446 1499.1974 14:13:27.14M 2015-11-11T14:13:11.016Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.171 34.446 1499.1982 14:13:27.34M 2015-11-11T14:13:11.221Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.172 34.447 1499.2001 14:13:27.54M 2015-11-11T14:13:11.421Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.172 34.447 1499.2003 14:13:27.74M 2015-11-11T14:13:11.641Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.172 34.447 1499.2010 14:13:27.94M 2015-11-11T14:13:11.826Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.173 34.447 1499.2017 14:13:28.17M 2015-11-11T14:13:12.031Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.170 34.445 1499.1996 14:13:28.35M 2015-11-11T14:13:12.233Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.170 34.445 1499.1998 14:13:28.55M 2015-11-11T14:13:12.436Z|I-OCEAN7-304-XXXX| 27.22 12.768 40.169 34.444 1499.1992 14:13:28.75M 2015-11-11T14:13:12.636Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.169 34.443 1499.1997 14:13:28.95M 2015-11-11T14:13:12.841Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.169 34.443 1499.2004 14:13:29.17M 2015-11-11T14:13:13.046Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.169 34.443 1499.2012 14:13:29.37M 2015-11-11T14:13:13.246Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.169 34.443 1499.2013 14:13:29.57M 2015-11-11T14:13:13.451Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.169 34.443 1499.2008 14:13:29.77M 2015-11-11T14:13:13.661Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.170 34.443 1499.2015 14:13:29.96M 2015-11-11T14:13:13.861Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.167 34.441 1499.1969 14:13:30.19M 2015-11-11T14:13:14.061Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.167 34.441 1499.1968 14:13:30.38M 2015-11-11T14:13:14.261Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.168 34.442 1499.1964 14:13:30.58M 2015-11-11T14:13:14.466Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.168 34.442 1499.1964 14:13:30.78M 2015-11-11T14:13:14.671Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.167 34.442 1499.1945 14:13:31.00M 2015-11-11T14:13:14.871Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.171 34.446 1499.1975 14:13:31.20M 2015-11-11T14:13:15.076Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.171 34.446 1499.1967 14:13:31.40M 2015-11-11T14:13:15.313Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.171 34.446 1499.1967 14:13:31.60M 2015-11-11T14:13:15.481Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.172 34.447 1499.1971 14:13:31.80M 2015-11-11T14:13:15.686Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.172 34.448 1499.1962 14:13:32.02M 2015-11-11T14:13:15.891Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.172 34.448 1499.1963 14:13:32.22M 2015-11-11T14:13:16.111Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.173 34.448 1499.1963 14:13:32.42M 2015-11-11T14:13:16.296Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.173 34.448 1499.1962 14:13:32.63M 2015-11-11T14:13:16.501Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.172 34.447 1499.1954 14:13:32.81M 2015-11-11T14:13:16.701Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.172 34.447 1499.1937 14:13:33.03M 2015-11-11T14:13:16.901Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.171 34.446 1499.1927 14:13:33.23M 2015-11-11T14:13:17.106Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.170 34.446 1499.1920 14:13:33.43M 2015-11-11T14:13:17.306Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.169 34.445 1499.1898 14:13:33.63M 2015-11-11T14:13:17.511Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.167 34.444 1499.1876 14:13:33.83M 2015-11-11T14:13:17.717Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.166 34.443 1499.1865 14:13:34.05M 2015-11-11T14:13:17.917Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.165 34.442 1499.1855 14:13:34.24M 2015-11-11T14:13:18.121Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.165 34.441 1499.1859 14:13:34.44M 2015-11-11T14:13:18.321Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.165 34.442 1499.1860 14:13:34.64M 2015-11-11T14:13:18.526Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.165 34.441 1499.1858 14:13:34.84M 2015-11-11T14:13:18.732Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.165 34.441 1499.1854 14:13:35.06M 2015-11-11T14:13:18.937Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.164 34.440 1499.1849 14:13:35.26M 2015-11-11T14:13:19.137Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.164 34.440 1499.1859 14:13:35.46M 2015-11-11T14:13:19.341Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.163 34.440 1499.1847 14:13:35.66M 2015-11-11T14:13:19.541Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.162 34.439 1499.1842 14:13:35.86M 2015-11-11T14:13:19.741Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.157 34.433 1499.1793 14:13:36.08M 2015-11-11T14:13:19.951Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.156 34.432 1499.1788 14:13:36.27M 2015-11-11T14:13:20.151Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.155 34.431 1499.1796 14:13:36.47M 2015-11-11T14:13:20.359Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.155 34.430 1499.1819 14:13:36.67M 2015-11-11T14:13:20.576Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.155 34.430 1499.1831 14:13:36.87M 2015-11-11T14:13:20.762Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.155 34.430 1499.1846 14:13:37.11M 2015-11-11T14:13:20.962Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.167 34.441 1499.1986 14:13:37.29M 2015-11-11T14:13:21.167Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.168 34.441 1499.1998 14:13:37.49M 2015-11-11T14:13:21.371Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.169 34.442 1499.2014 14:13:37.69M 2015-11-11T14:13:21.583Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.170 34.443 1499.2036 14:13:37.89M 2015-11-11T14:13:21.787Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.171 34.444 1499.2061 14:13:38.11M 2015-11-11T14:13:21.977Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.173 34.445 1499.2074 14:13:38.30M 2015-11-11T14:13:22.182Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.173 34.446 1499.2076 14:13:38.50M 2015-11-11T14:13:22.382Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.173 34.446 1499.2083 14:13:38.70M 2015-11-11T14:13:22.592Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.173 34.446 1499.2075 14:13:38.90M 2015-11-11T14:13:22.792Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.445 1499.2048 14:13:39.12M 2015-11-11T14:13:22.992Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.171 34.444 1499.2029 14:13:39.32M 2015-11-11T14:13:23.198Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.170 34.444 1499.2015 14:13:39.52M 2015-11-11T14:13:23.402Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.169 34.443 1499.1993 14:13:39.72M 2015-11-11T14:13:23.602Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.167 34.441 1499.1968 14:13:39.92M 2015-11-11T14:13:23.807Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.167 34.442 1499.1971 14:13:40.13M 2015-11-11T14:13:24.007Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.168 34.442 1499.1967 14:13:40.33M 2015-11-11T14:13:24.217Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.167 34.442 1499.1940 14:13:40.53M 2015-11-11T14:13:24.417Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.168 34.444 1499.1951 14:13:40.73M 2015-11-11T14:13:24.617Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.169 34.445 1499.1960 14:13:40.93M 2015-11-11T14:13:24.822Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.171 34.446 1499.1959 14:13:41.15M 2015-11-11T14:13:25.042Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.171 34.446 1499.1968 14:13:41.35M 2015-11-11T14:13:25.227Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.166 34.442 1499.1909 14:13:41.57M 2015-11-11T14:13:25.427Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.166 34.441 1499.1899 14:13:41.75M 2015-11-11T14:13:25.637Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.165 34.441 1499.1888 14:13:41.94M 2015-11-11T14:13:25.837Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.165 34.441 1499.1884 14:13:42.17M 2015-11-11T14:13:26.037Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.166 34.442 1499.1886 14:13:42.36M 2015-11-11T14:13:26.242Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.168 34.444 1499.1909 14:13:42.56M 2015-11-11T14:13:26.447Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.169 34.445 1499.1912 14:13:42.76M 2015-11-11T14:13:26.647Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.169 34.445 1499.1917 14:13:42.96M 2015-11-11T14:13:26.852Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.169 34.445 1499.1915 14:13:43.18M 2015-11-11T14:13:27.052Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.168 34.444 1499.1912 14:13:43.38M 2015-11-11T14:13:27.262Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.167 34.443 1499.1907 14:13:43.58M 2015-11-11T14:13:27.462Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.165 34.441 1499.1886 14:13:43.78M 2015-11-11T14:13:27.667Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.163 34.439 1499.1859 14:13:43.97M 2015-11-11T14:13:27.867Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.159 34.435 1499.1819 14:13:44.20M 2015-11-11T14:13:28.072Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.159 34.435 1499.1803 14:13:44.39M 2015-11-11T14:13:28.272Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.167 34.443 1499.1892 14:13:44.59M 2015-11-11T14:13:28.472Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.168 34.444 1499.1910 14:13:44.79M 2015-11-11T14:13:28.677Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.166 34.442 1499.1898 14:13:45.01M 2015-11-11T14:13:28.913Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.166 34.441 1499.1896 14:13:45.21M 2015-11-11T14:13:29.087Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.165 34.441 1499.1901 14:13:45.41M 2015-11-11T14:13:29.287Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.169 34.444 1499.1941 14:13:45.61M 2015-11-11T14:13:29.507Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.169 34.444 1499.1945 14:13:45.81M 2015-11-11T14:13:29.692Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.169 34.444 1499.1943 14:13:46.04M 2015-11-11T14:13:29.897Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.168 34.444 1499.1938 14:13:46.22M 2015-11-11T14:13:30.102Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.168 34.444 1499.1945 14:13:46.42M 2015-11-11T14:13:30.313Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.172 34.447 1499.1974 14:13:46.62M 2015-11-11T14:13:30.507Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.171 34.447 1499.1971 14:13:46.82M 2015-11-11T14:13:30.712Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.167 34.443 1499.1923 14:13:47.04M 2015-11-11T14:13:30.912Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.166 34.442 1499.1906 14:13:47.24M 2015-11-11T14:13:31.117Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.164 34.440 1499.1887 14:13:47.44M 2015-11-11T14:13:31.353Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.164 34.440 1499.1884 14:13:47.64M 2015-11-11T14:13:31.522Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.440 1499.1882 14:13:47.84M 2015-11-11T14:13:31.727Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.164 34.440 1499.1875 14:13:48.05M 2015-11-11T14:13:31.927Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.161 34.437 1499.1832 14:13:48.26M 2015-11-11T14:13:32.132Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.161 34.438 1499.1844 14:13:48.45M 2015-11-11T14:13:32.332Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.158 34.435 1499.1808 14:13:48.65M 2015-11-11T14:13:32.537Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.166 34.443 1499.1896 14:13:48.85M 2015-11-11T14:13:32.737Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.167 34.443 1499.1908 14:13:49.07M 2015-11-11T14:13:32.942Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.166 34.442 1499.1903 14:13:49.27M 2015-11-11T14:13:33.142Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.158 34.434 1499.1801 14:13:49.47M 2015-11-11T14:13:33.347Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.157 34.434 1499.1791 14:13:49.67M 2015-11-11T14:13:33.547Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.157 34.433 1499.1788 14:13:49.87M 2015-11-11T14:13:33.752Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.156 34.433 1499.1779 14:13:50.08M 2015-11-11T14:13:33.972Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.155 34.432 1499.1768 14:13:50.28M 2015-11-11T14:13:34.159Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.158 34.435 1499.1799 14:13:50.50M 2015-11-11T14:13:34.362Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.158 34.435 1499.1802 14:13:50.68M 2015-11-11T14:13:34.567Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.159 34.436 1499.1807 14:13:50.88M 2015-11-11T14:13:34.767Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.159 34.436 1499.1809 14:13:51.10M 2015-11-11T14:13:34.972Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.159 34.436 1499.1819 14:13:51.30M 2015-11-11T14:13:35.172Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.160 34.436 1499.1823 14:13:51.50M 2015-11-11T14:13:35.377Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.160 34.436 1499.1833 14:13:51.69M 2015-11-11T14:13:35.582Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.161 34.437 1499.1841 14:13:51.89M 2015-11-11T14:13:35.782Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.161 34.438 1499.1841 14:13:52.11M 2015-11-11T14:13:35.992Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.162 34.439 1499.1862 14:13:52.31M 2015-11-11T14:13:36.192Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.164 34.440 1499.1886 14:13:52.52M 2015-11-11T14:13:36.392Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.164 34.440 1499.1892 14:13:52.71M 2015-11-11T14:13:36.597Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.164 34.440 1499.1892 14:13:52.91M 2015-11-11T14:13:36.802Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.164 34.440 1499.1899 14:13:53.13M 2015-11-11T14:13:37.007Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.173 34.448 1499.2018 14:13:53.33M 2015-11-11T14:13:37.202Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.166 34.442 1499.1929 14:13:53.53M 2015-11-11T14:13:37.407Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.165 34.441 1499.1907 14:13:53.72M 2015-11-11T14:13:37.612Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.163 34.439 1499.1882 14:13:53.92M 2015-11-11T14:13:37.817Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.163 34.439 1499.1890 14:13:54.14M 2015-11-11T14:13:38.017Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.163 34.439 1499.1891 14:13:54.34M 2015-11-11T14:13:38.222Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.164 34.439 1499.1902 14:13:54.54M 2015-11-11T14:13:38.442Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.164 34.440 1499.1915 14:13:54.74M 2015-11-11T14:13:38.627Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.164 34.439 1499.1921 14:13:54.96M 2015-11-11T14:13:38.832Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.164 34.438 1499.1920 14:13:55.16M 2015-11-11T14:13:39.032Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1945 14:13:55.36M 2015-11-11T14:13:39.237Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1947 14:13:55.56M 2015-11-11T14:13:39.437Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1952 14:13:55.76M 2015-11-11T14:13:39.642Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.166 34.440 1499.1957 14:13:55.96M 2015-11-11T14:13:39.842Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.166 34.440 1499.1953 14:13:56.17M 2015-11-11T14:13:40.047Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.166 34.440 1499.1956 14:13:56.37M 2015-11-11T14:13:40.252Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.167 34.441 1499.1959 14:13:56.57M 2015-11-11T14:13:40.452Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.167 34.441 1499.1967 14:13:56.77M 2015-11-11T14:13:40.657Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.167 34.441 1499.1965 14:13:56.97M 2015-11-11T14:13:40.870Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.168 34.442 1499.1971 14:13:57.19M 2015-11-11T14:13:41.067Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.166 34.440 1499.1942 14:13:57.39M 2015-11-11T14:13:41.267Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.166 34.441 1499.1935 14:13:57.59M 2015-11-11T14:13:41.467Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.166 34.440 1499.1925 14:13:57.79M 2015-11-11T14:13:41.672Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.166 34.441 1499.1924 14:13:58.00M 2015-11-11T14:13:41.877Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.167 34.442 1499.1929 14:13:58.20M 2015-11-11T14:13:42.077Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.164 34.439 1499.1892 14:13:58.41M 2015-11-11T14:13:42.282Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.163 34.438 1499.1885 14:13:58.60M 2015-11-11T14:13:42.482Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.164 34.438 1499.1888 14:13:58.80M 2015-11-11T14:13:42.687Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.164 34.439 1499.1893 14:13:59.02M 2015-11-11T14:13:42.908Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.161 34.436 1499.1855 14:13:59.22M 2015-11-11T14:13:43.092Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.162 34.437 1499.1869 14:13:59.43M 2015-11-11T14:13:43.298Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.162 34.437 1499.1877 14:13:59.62M 2015-11-11T14:13:43.498Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.163 34.437 1499.1885 14:13:59.82M 2015-11-11T14:13:43.702Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.163 34.437 1499.1887 14:14:00.03M 2015-11-11T14:13:43.907Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.163 34.438 1499.1898 14:14:00.23M 2015-11-11T14:13:44.108Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.168 34.442 1499.1969 14:14:00.43M 2015-11-11T14:13:44.312Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.169 34.443 1499.1978 14:14:00.63M 2015-11-11T14:13:44.513Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.169 34.443 1499.1982 14:14:00.83M 2015-11-11T14:13:44.720Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.169 34.443 1499.1980 14:14:01.05M 2015-11-11T14:13:44.923Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.169 34.444 1499.1986 14:14:01.25M 2015-11-11T14:13:45.123Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.163 34.437 1499.1914 14:14:01.45M 2015-11-11T14:13:45.327Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.162 34.437 1499.1899 14:14:01.65M 2015-11-11T14:13:45.533Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.161 34.436 1499.1887 14:14:01.85M 2015-11-11T14:13:45.733Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.162 34.437 1499.1903 14:14:02.07M 2015-11-11T14:13:45.938Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.163 34.438 1499.1923 14:14:02.26M 2015-11-11T14:13:46.143Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.164 34.439 1499.1927 14:14:02.46M 2015-11-11T14:13:46.353Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.166 34.440 1499.1942 14:14:02.66M 2015-11-11T14:13:46.543Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.441 1499.1952 14:14:02.86M 2015-11-11T14:13:46.753Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.166 34.441 1499.1954 14:14:03.08M 2015-11-11T14:13:46.953Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.168 34.445 1499.1907 14:14:03.28M 2015-11-11T14:13:47.159Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.168 34.444 1499.1902 14:14:03.48M 2015-11-11T14:13:47.373Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.167 34.444 1499.1888 14:14:03.68M 2015-11-11T14:13:47.563Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.166 34.443 1499.1884 14:14:03.89M 2015-11-11T14:13:47.763Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.166 34.443 1499.1875 14:14:04.09M 2015-11-11T14:13:47.968Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.166 34.443 1499.1875 14:14:04.29M 2015-11-11T14:13:48.168Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.165 34.442 1499.1857 14:14:04.49M 2015-11-11T14:13:48.368Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.165 34.442 1499.1855 14:14:04.69M 2015-11-11T14:13:48.593Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.165 34.442 1499.1869 14:14:04.89M 2015-11-11T14:13:48.778Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.166 34.442 1499.1891 14:14:05.11M 2015-11-11T14:13:48.978Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.165 34.441 1499.1906 14:14:05.31M 2015-11-11T14:13:49.183Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.166 34.441 1499.1909 14:14:05.50M 2015-11-11T14:13:49.388Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.165 34.441 1499.1904 14:14:05.71M 2015-11-11T14:13:49.593Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.164 34.440 1499.1897 14:14:05.90M 2015-11-11T14:13:49.793Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.165 34.440 1499.1899 14:14:06.12M 2015-11-11T14:13:49.993Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.160 34.436 1499.1844 14:14:06.32M 2015-11-11T14:13:50.233Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.160 34.436 1499.1832 14:14:06.52M 2015-11-11T14:13:50.403Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.160 34.436 1499.1829 14:14:06.72M 2015-11-11T14:13:50.603Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.159 34.436 1499.1819 14:14:06.92M 2015-11-11T14:13:50.808Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.160 34.436 1499.1835 14:14:07.14M 2015-11-11T14:13:51.013Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.160 34.437 1499.1838 14:14:07.34M 2015-11-11T14:13:51.218Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.161 34.437 1499.1847 14:14:07.54M 2015-11-11T14:13:51.418Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.161 34.437 1499.1857 14:14:07.74M 2015-11-11T14:13:51.623Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.161 34.437 1499.1847 14:14:07.93M 2015-11-11T14:13:51.843Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.161 34.437 1499.1846 14:14:08.15M 2015-11-11T14:13:52.028Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.160 34.436 1499.1832 14:14:08.37M 2015-11-11T14:13:52.228Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.161 34.437 1499.1844 14:14:08.55M 2015-11-11T14:13:52.433Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.160 34.436 1499.1829 14:14:08.75M 2015-11-11T14:13:52.638Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.160 34.436 1499.1827 14:14:08.95M 2015-11-11T14:13:52.838Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.160 34.437 1499.1821 14:14:09.17M 2015-11-11T14:13:53.043Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.161 34.437 1499.1831 14:14:09.37M 2015-11-11T14:13:53.272Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.162 34.439 1499.1844 14:14:09.57M 2015-11-11T14:13:53.448Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.164 34.440 1499.1866 14:14:09.77M 2015-11-11T14:13:53.653Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.172 34.448 1499.1947 14:14:09.96M 2015-11-11T14:13:53.853Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.172 34.448 1499.1956 14:14:10.18M 2015-11-11T14:13:54.058Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.171 34.447 1499.1948 14:14:10.38M 2015-11-11T14:13:54.263Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.170 34.446 1499.1935 14:14:10.58M 2015-11-11T14:13:54.463Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.169 34.445 1499.1927 14:14:10.78M 2015-11-11T14:13:54.668Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.168 34.444 1499.1921 14:14:11.00M 2015-11-11T14:13:54.868Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.167 34.443 1499.1914 14:14:11.20M 2015-11-11T14:13:55.073Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.167 34.442 1499.1915 14:14:11.40M 2015-11-11T14:13:55.278Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.166 34.441 1499.1912 14:14:11.60M 2015-11-11T14:13:55.478Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.166 34.441 1499.1912 14:14:11.79M 2015-11-11T14:13:55.678Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.166 34.442 1499.1912 14:14:12.01M 2015-11-11T14:13:55.883Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.166 34.441 1499.1938 14:14:12.21M 2015-11-11T14:13:56.088Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.166 34.440 1499.1934 14:14:12.41M 2015-11-11T14:13:56.308Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.165 34.440 1499.1937 14:14:12.61M 2015-11-11T14:13:56.493Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.165 34.439 1499.1930 14:14:12.83M 2015-11-11T14:13:56.693Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.164 34.439 1499.1919 14:14:13.03M 2015-11-11T14:13:56.898Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.164 34.438 1499.1907 14:14:13.23M 2015-11-11T14:13:57.103Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.164 34.438 1499.1898 14:14:13.43M 2015-11-11T14:13:57.303Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.163 34.438 1499.1902 14:14:13.63M 2015-11-11T14:13:57.508Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.163 34.438 1499.1897 14:14:13.82M 2015-11-11T14:13:57.713Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.163 34.439 1499.1898 14:14:14.04M 2015-11-11T14:13:57.913Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.163 34.439 1499.1892 14:14:14.24M 2015-11-11T14:13:58.118Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.168 34.444 1499.1938 14:14:14.44M 2015-11-11T14:13:58.318Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.166 34.441 1499.1908 14:14:14.64M 2015-11-11T14:13:58.523Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.441 1499.1908 14:14:14.84M 2015-11-11T14:13:58.728Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.441 1499.1904 14:14:15.06M 2015-11-11T14:13:58.928Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.440 1499.1898 14:14:15.26M 2015-11-11T14:13:59.133Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.164 34.440 1499.1896 14:14:15.46M 2015-11-11T14:13:59.338Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.163 34.439 1499.1874 14:14:15.66M 2015-11-11T14:13:59.533Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.166 34.442 1499.1915 14:14:15.86M 2015-11-11T14:13:59.743Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.167 34.442 1499.1930 14:14:16.07M 2015-11-11T14:13:59.943Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.168 34.443 1499.1947 14:14:16.27M 2015-11-11T14:14:00.143Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.168 34.443 1499.1957 14:14:16.47M 2015-11-11T14:14:00.348Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.167 34.442 1499.1954 14:14:16.67M 2015-11-11T14:14:00.553Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.167 34.442 1499.1953 14:14:16.87M 2015-11-11T14:14:00.773Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.167 34.441 1499.1946 14:14:17.09M 2015-11-11T14:14:00.963Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.166 34.441 1499.1937 14:14:17.31M 2015-11-11T14:14:01.163Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.166 34.440 1499.1932 14:14:17.49M 2015-11-11T14:14:01.368Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.165 34.440 1499.1923 14:14:17.69M 2015-11-11T14:14:01.568Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.165 34.440 1499.1915 14:14:17.88M 2015-11-11T14:14:01.773Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.165 34.440 1499.1910 14:14:18.10M 2015-11-11T14:14:01.973Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.166 34.441 1499.1924 14:14:18.30M 2015-11-11T14:14:02.178Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.167 34.442 1499.1927 14:14:18.50M 2015-11-11T14:14:02.383Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.166 34.442 1499.1917 14:14:18.70M 2015-11-11T14:14:02.584Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.166 34.442 1499.1917 14:14:18.90M 2015-11-11T14:14:02.788Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.167 34.443 1499.1914 14:14:19.12M 2015-11-11T14:14:02.988Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.167 34.443 1499.1909 14:14:19.32M 2015-11-11T14:14:03.193Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.440 1499.1873 14:14:19.52M 2015-11-11T14:14:03.398Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.440 1499.1870 14:14:19.72M 2015-11-11T14:14:03.598Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.163 34.440 1499.1865 14:14:19.91M 2015-11-11T14:14:03.803Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.163 34.440 1499.1873 14:14:20.13M 2015-11-11T14:14:04.008Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.164 34.440 1499.1884 14:14:20.33M 2015-11-11T14:14:04.208Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.164 34.439 1499.1890 14:14:20.53M 2015-11-11T14:14:04.413Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.163 34.439 1499.1888 14:14:20.73M 2015-11-11T14:14:04.618Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.162 34.438 1499.1886 14:14:20.93M 2015-11-11T14:14:04.818Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.169 34.444 1499.1960 14:14:21.15M 2015-11-11T14:14:05.018Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.169 34.444 1499.1960 14:14:21.35M 2015-11-11T14:14:05.243Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.170 34.445 1499.1976 14:14:21.54M 2015-11-11T14:14:05.428Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.170 34.442 1499.2064 14:14:21.76M 2015-11-11T14:14:05.628Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.170 34.441 1499.2067 14:14:21.94M 2015-11-11T14:14:05.833Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.170 34.442 1499.2081 14:14:22.16M 2015-11-11T14:14:06.039Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.171 34.443 1499.2087 14:14:22.36M 2015-11-11T14:14:06.243Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.173 34.445 1499.2092 14:14:22.56M 2015-11-11T14:14:06.443Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.170 34.442 1499.2048 14:14:22.76M 2015-11-11T14:14:06.643Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.170 34.442 1499.2067 14:14:22.96M 2015-11-11T14:14:06.849Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.169 34.441 1499.2059 14:14:23.18M 2015-11-11T14:14:07.054Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.169 34.441 1499.2042 14:14:23.38M 2015-11-11T14:14:07.254Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.168 34.441 1499.2028 14:14:23.58M 2015-11-11T14:14:07.464Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.169 34.442 1499.2029 14:14:23.78M 2015-11-11T14:14:07.664Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.170 34.443 1499.2024 14:14:24.98M 2015-11-11T14:14:07.864Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.168 34.442 1499.2001 14:14:24.19M 2015-11-11T14:14:08.069Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.168 34.441 1499.1976 14:14:24.39M 2015-11-11T14:14:08.269Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.169 34.443 1499.1978 14:14:24.59M 2015-11-11T14:14:08.474Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.170 34.445 1499.1973 14:14:24.79M 2015-11-11T14:14:08.674Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.171 34.446 1499.1965 14:14:25.01M 2015-11-11T14:14:08.879Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.172 34.447 1499.1969 14:14:25.21M 2015-11-11T14:14:09.084Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.171 34.446 1499.1958 14:14:25.41M 2015-11-11T14:14:09.284Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.171 34.446 1499.1963 14:14:25.61M 2015-11-11T14:14:09.489Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.171 34.446 1499.1959 14:14:25.80M 2015-11-11T14:14:09.709Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.171 34.446 1499.1953 14:14:26.02M 2015-11-11T14:14:09.894Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.172 34.447 1499.1957 14:14:26.24M 2015-11-11T14:14:10.099Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.169 34.445 1499.1929 14:14:26.42M 2015-11-11T14:14:10.299Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.170 34.445 1499.1923 14:14:26.62M 2015-11-11T14:14:10.504Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.170 34.445 1499.1931 14:14:26.82M 2015-11-11T14:14:10.704Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.170 34.446 1499.1927 14:14:27.04M 2015-11-11T14:14:10.909Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.169 34.445 1499.1914 14:14:27.24M 2015-11-11T14:14:11.116Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.169 34.445 1499.1908 14:14:27.44M 2015-11-11T14:14:11.353Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.168 34.443 1499.1906 14:14:27.64M 2015-11-11T14:14:11.519Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.167 34.443 1499.1908 14:14:27.84M 2015-11-11T14:14:11.724Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.167 34.442 1499.1910 14:14:28.05M 2015-11-11T14:14:11.924Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.167 34.442 1499.1914 14:14:28.25M 2015-11-11T14:14:12.124Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.167 34.442 1499.1918 14:14:28.45M 2015-11-11T14:14:12.329Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.166 34.441 1499.1913 14:14:28.65M 2015-11-11T14:14:12.529Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.166 34.441 1499.1912 14:14:28.85M 2015-11-11T14:14:12.739Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.165 34.441 1499.1906 14:14:29.07M 2015-11-11T14:14:12.939Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.440 1499.1906 14:14:29.27M 2015-11-11T14:14:13.144Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.165 34.440 1499.1913 14:14:29.47M 2015-11-11T14:14:13.344Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.165 34.441 1499.1909 14:14:29.67M 2015-11-11T14:14:13.549Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.164 34.440 1499.1895 14:14:29.86M 2015-11-11T14:14:13.756Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.163 34.439 1499.1895 14:14:30.08M 2015-11-11T14:14:13.959Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.164 34.440 1499.1904 14:14:30.28M 2015-11-11T14:14:14.174Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.164 34.439 1499.1907 14:14:30.48M 2015-11-11T14:14:14.359Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.164 34.440 1499.1917 14:14:30.69M 2015-11-11T14:14:14.564Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.164 34.440 1499.1919 14:14:30.88M 2015-11-11T14:14:14.769Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.165 34.440 1499.1914 14:14:31.10M 2015-11-11T14:14:14.969Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.441 1499.1924 14:14:31.30M 2015-11-11T14:14:15.174Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.167 34.442 1499.1936 14:14:31.50M 2015-11-11T14:14:15.379Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.168 34.444 1499.1952 14:14:31.69M 2015-11-11T14:14:15.593Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.168 34.444 1499.1954 14:14:31.90M 2015-11-11T14:14:15.779Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.159 34.435 1499.1853 14:14:32.11M 2015-11-11T14:14:15.984Z|I-OCEAN7-304-XXXX| 27.22 12.768 40.158 34.434 1499.1852 14:14:32.31M 2015-11-11T14:14:16.189Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.158 34.434 1499.1848 14:14:32.51M 2015-11-11T14:14:16.395Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.158 34.433 1499.1843 14:14:32.71M 2015-11-11T14:14:16.595Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.157 34.433 1499.1840 14:14:32.91M 2015-11-11T14:14:16.833Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.156 34.432 1499.1824 14:14:33.13M 2015-11-11T14:14:16.999Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.156 34.431 1499.1808 14:14:33.32M 2015-11-11T14:14:17.204Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.160 34.436 1499.1862 14:14:33.52M 2015-11-11T14:14:17.404Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.161 34.437 1499.1854 14:14:33.73M 2015-11-11T14:14:17.609Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.162 34.438 1499.1862 14:14:33.92M 2015-11-11T14:14:17.814Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.162 34.438 1499.1863 14:14:34.14M 2015-11-11T14:14:18.014Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.162 34.438 1499.1860 14:14:34.34M 2015-11-11T14:14:18.219Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.162 34.438 1499.1865 14:14:34.54M 2015-11-11T14:14:18.419Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.164 34.439 1499.1880 14:14:34.74M 2015-11-11T14:14:18.639Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.165 34.441 1499.1893 14:14:34.94M 2015-11-11T14:14:18.824Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.165 34.441 1499.1888 14:14:35.17M 2015-11-11T14:14:19.029Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.165 34.441 1499.1884 14:14:35.35M 2015-11-11T14:14:19.229Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.165 34.442 1499.1887 14:14:35.55M 2015-11-11T14:14:19.439Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.165 34.442 1499.1887 14:14:35.75M 2015-11-11T14:14:19.639Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.165 34.442 1499.1871 14:14:35.95M 2015-11-11T14:14:19.844Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.165 34.441 1499.1891 14:14:36.17M 2015-11-11T14:14:20.044Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.165 34.441 1499.1890 14:14:36.37M 2015-11-11T14:14:20.249Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.166 34.442 1499.1907 14:14:36.57M 2015-11-11T14:14:20.449Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.166 34.442 1499.1899 14:14:36.77M 2015-11-11T14:14:20.654Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.166 34.442 1499.1896 14:14:36.97M 2015-11-11T14:14:20.859Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.166 34.442 1499.1899 14:14:37.19M 2015-11-11T14:14:21.064Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.160 34.436 1499.1826 14:14:37.39M 2015-11-11T14:14:21.264Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.159 34.435 1499.1821 14:14:37.59M 2015-11-11T14:14:21.464Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.159 34.435 1499.1814 14:14:37.78M 2015-11-11T14:14:21.669Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.159 34.435 1499.1815 14:14:38.00M 2015-11-11T14:14:21.876Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.157 34.433 1499.1790 14:14:38.20M 2015-11-11T14:14:22.069Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.157 34.434 1499.1796 14:14:38.40M 2015-11-11T14:14:22.275Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.158 34.434 1499.1807 14:14:38.59M 2015-11-11T14:14:22.484Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.159 34.435 1499.1823 14:14:38.80M 2015-11-11T14:14:22.684Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.159 34.435 1499.1833 14:14:39.02M 2015-11-11T14:14:22.889Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.160 34.436 1499.1841 14:14:39.22M 2015-11-11T14:14:23.109Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.171 34.446 1499.1963 14:14:39.42M 2015-11-11T14:14:23.294Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.173 34.448 1499.1986 14:14:39.63M 2015-11-11T14:14:23.499Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.172 34.447 1499.1984 14:14:39.81M 2015-11-11T14:14:23.699Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.171 34.446 1499.1970 14:14:40.03M 2015-11-11T14:14:23.913Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.170 34.445 1499.1956 14:14:40.23M 2015-11-11T14:14:24.104Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.170 34.445 1499.1964 14:14:40.43M 2015-11-11T14:14:24.313Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.170 34.445 1499.1960 14:14:40.63M 2015-11-11T14:14:24.509Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.170 34.445 1499.1970 14:14:40.83M 2015-11-11T14:14:24.716Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.170 34.445 1499.1969 14:14:41.05M 2015-11-11T14:14:24.916Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.169 34.444 1499.1964 14:14:41.25M 2015-11-11T14:14:25.119Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.169 34.444 1499.1964 14:14:41.44M 2015-11-11T14:14:25.319Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.170 34.445 1499.1967 14:14:41.64M 2015-11-11T14:14:25.529Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.170 34.446 1499.1958 14:14:41.84M 2015-11-11T14:14:25.730Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.168 34.444 1499.1932 14:14:42.06M 2015-11-11T14:14:25.934Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.167 34.443 1499.1927 14:14:42.26M 2015-11-11T14:14:26.139Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.167 34.443 1499.1924 14:14:42.46M 2015-11-11T14:14:26.339Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.166 34.442 1499.1908 14:14:42.66M 2015-11-11T14:14:26.539Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.166 34.442 1499.1904 14:14:42.86M 2015-11-11T14:14:26.744Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.166 34.442 1499.1899 14:14:43.08M 2015-11-11T14:14:26.949Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.165 34.441 1499.1893 14:14:43.28M 2015-11-11T14:14:27.149Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.440 1499.1882 14:14:43.48M 2015-11-11T14:14:27.359Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.169 34.445 1499.1947 14:14:43.67M 2015-11-11T14:14:27.580Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.170 34.445 1499.1954 14:14:43.88M 2015-11-11T14:14:27.760Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.166 34.442 1499.1908 14:14:44.11M 2015-11-11T14:14:27.964Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.167 34.442 1499.1913 14:14:44.29M 2015-11-11T14:14:28.169Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.167 34.443 1499.1909 14:14:44.49M 2015-11-11T14:14:28.369Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.167 34.444 1499.1906 14:14:44.69M 2015-11-11T14:14:28.574Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.168 34.445 1499.1926 14:14:44.89M 2015-11-11T14:14:28.774Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.170 34.446 1499.1936 14:14:45.11M 2015-11-11T14:14:28.979Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.169 34.445 1499.1924 14:14:45.31M 2015-11-11T14:14:29.179Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.168 34.444 1499.1915 14:14:45.50M 2015-11-11T14:14:29.379Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.167 34.443 1499.1913 14:14:45.70M 2015-11-11T14:14:29.584Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.166 34.442 1499.1908 14:14:45.90M 2015-11-11T14:14:29.789Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.167 34.442 1499.1917 14:14:46.12M 2015-11-11T14:14:29.995Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.167 34.442 1499.1920 14:14:46.32M 2015-11-11T14:14:30.200Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.162 34.438 1499.1876 14:14:46.52M 2015-11-11T14:14:30.399Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.162 34.437 1499.1868 14:14:46.72M 2015-11-11T14:14:30.633Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.162 34.438 1499.1865 14:14:46.92M 2015-11-11T14:14:30.804Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.163 34.438 1499.1874 14:14:47.14M 2015-11-11T14:14:31.009Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.164 34.439 1499.1892 14:14:47.33M 2015-11-11T14:14:31.215Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.165 34.440 1499.1902 14:14:47.53M 2015-11-11T14:14:31.414Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.165 34.440 1499.1906 14:14:47.73M 2015-11-11T14:14:31.620Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.165 34.440 1499.1906 14:14:47.93M 2015-11-11T14:14:31.820Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.170 34.445 1499.1969 14:14:48.15M 2015-11-11T14:14:32.040Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.170 34.445 1499.1968 14:14:48.35M 2015-11-11T14:14:32.230Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.170 34.445 1499.1957 14:14:48.57M 2015-11-11T14:14:32.430Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.170 34.445 1499.1949 14:14:48.75M 2015-11-11T14:14:32.630Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.169 34.444 1499.1943 14:14:48.95M 2015-11-11T14:14:32.873Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.168 34.443 1499.1927 14:14:49.16M 2015-11-11T14:14:33.040Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.175 34.450 1499.2008 14:14:49.37M 2015-11-11T14:14:33.240Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.174 34.450 1499.1987 14:14:49.56M 2015-11-11T14:14:33.445Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.174 34.450 1499.1973 14:14:49.76M 2015-11-11T14:14:33.645Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.167 34.443 1499.1896 14:14:49.96M 2015-11-11T14:14:33.865Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.167 34.444 1499.1893 14:14:50.18M 2015-11-11T14:14:34.055Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.167 34.444 1499.1903 14:14:50.38M 2015-11-11T14:14:34.260Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.168 34.444 1499.1918 14:14:50.58M 2015-11-11T14:14:34.460Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.168 34.444 1499.1919 14:14:50.78M 2015-11-11T14:14:34.665Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.167 34.443 1499.1914 14:14:51.00M 2015-11-11T14:14:34.865Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.167 34.443 1499.1917 14:14:51.20M 2015-11-11T14:14:35.070Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.167 34.443 1499.1914 14:14:51.40M 2015-11-11T14:14:35.270Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.167 34.444 1499.1921 14:14:51.60M 2015-11-11T14:14:35.476Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.167 34.444 1499.1914 14:14:51.79M 2015-11-11T14:14:35.680Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.167 34.443 1499.1914 14:14:52.01M 2015-11-11T14:14:35.885Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.169 34.446 1499.1942 14:14:52.21M 2015-11-11T14:14:36.085Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.170 34.446 1499.1963 14:14:52.41M 2015-11-11T14:14:36.290Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.171 34.446 1499.1987 14:14:52.61M 2015-11-11T14:14:36.510Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.172 34.447 1499.2010 14:14:52.81M 2015-11-11T14:14:36.695Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.168 34.443 1499.1964 14:14:53.05M 2015-11-11T14:14:36.900Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.167 34.442 1499.1953 14:14:53.23M 2015-11-11T14:14:37.100Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.167 34.442 1499.1965 14:14:53.43M 2015-11-11T14:14:37.305Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.168 34.442 1499.1976 14:14:53.63M 2015-11-11T14:14:37.505Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.168 34.442 1499.1964 14:14:53.83M 2015-11-11T14:14:37.710Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.167 34.441 1499.1958 14:14:54.04M 2015-11-11T14:14:37.917Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.166 34.440 1499.1951 14:14:54.24M 2015-11-11T14:14:38.116Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.165 34.440 1499.1946 14:14:54.44M 2015-11-11T14:14:38.316Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.165 34.439 1499.1941 14:14:54.64M 2015-11-11T14:14:38.520Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.164 34.438 1499.1935 14:14:54.84M 2015-11-11T14:14:38.725Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.164 34.438 1499.1926 14:14:55.06M 2015-11-11T14:14:38.925Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.162 34.436 1499.1907 14:14:55.26M 2015-11-11T14:14:39.130Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.161 34.436 1499.1886 14:14:55.45M 2015-11-11T14:14:39.351Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.164 34.439 1499.1910 14:14:55.65M 2015-11-11T14:14:39.540Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.165 34.440 1499.1910 14:14:55.85M 2015-11-11T14:14:39.740Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.165 34.440 1499.1909 14:14:56.07M 2015-11-11T14:14:39.940Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.166 34.441 1499.1912 14:14:56.27M 2015-11-11T14:14:40.145Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.166 34.442 1499.1904 14:14:56.47M 2015-11-11T14:14:40.345Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.165 34.441 1499.1887 14:14:56.67M 2015-11-11T14:14:40.550Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.164 34.440 1499.1875 14:14:56.87M 2015-11-11T14:14:40.759Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.163 34.439 1499.1868 14:14:57.09M 2015-11-11T14:14:40.975Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.162 34.438 1499.1864 14:14:57.29M 2015-11-11T14:14:41.160Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.162 34.438 1499.1860 14:14:57.50M 2015-11-11T14:14:41.360Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.162 34.438 1499.1858 14:14:57.68M 2015-11-11T14:14:41.565Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.160 34.436 1499.1849 14:14:57.88M 2015-11-11T14:14:41.770Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.159 34.435 1499.1848 14:14:58.10M 2015-11-11T14:14:41.975Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.160 34.435 1499.1847 14:14:58.30M 2015-11-11T14:14:42.175Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.155 34.431 1499.1812 14:14:58.50M 2015-11-11T14:14:42.380Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.156 34.431 1499.1819 14:14:58.70M 2015-11-11T14:14:42.580Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.156 34.431 1499.1820 14:14:58.90M 2015-11-11T14:14:42.785Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.156 34.431 1499.1819 14:14:59.12M 2015-11-11T14:14:42.985Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.156 34.430 1499.1826 14:14:59.32M 2015-11-11T14:14:43.190Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.156 34.430 1499.1841 14:14:59.51M 2015-11-11T14:14:43.390Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.155 34.430 1499.1836 14:14:59.71M 2015-11-11T14:14:43.596Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.155 34.430 1499.1831 14:14:59.91M 2015-11-11T14:14:43.796Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.156 34.430 1499.1838 14:15:00.13M 2015-11-11T14:14:44.000Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.157 34.431 1499.1851 14:15:00.33M 2015-11-11T14:14:44.205Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.157 34.432 1499.1846 14:15:00.53M 2015-11-11T14:14:44.410Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.157 34.432 1499.1846 14:15:00.73M 2015-11-11T14:14:44.615Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.157 34.432 1499.1843 14:15:00.93M 2015-11-11T14:14:44.815Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.158 34.433 1499.1843 14:15:01.15M 2015-11-11T14:14:45.020Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.160 34.435 1499.1852 14:15:01.34M 2015-11-11T14:14:45.220Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.161 34.437 1499.1866 14:15:01.54M 2015-11-11T14:14:45.440Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.161 34.436 1499.1855 14:15:01.74M 2015-11-11T14:14:45.630Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.160 34.436 1499.1852 14:15:01.96M 2015-11-11T14:14:45.830Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.160 34.436 1499.1847 14:15:02.16M 2015-11-11T14:14:46.036Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.161 34.436 1499.1852 14:15:02.36M 2015-11-11T14:14:46.236Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.161 34.436 1499.1859 14:15:02.56M 2015-11-11T14:14:46.440Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.161 34.436 1499.1863 14:15:02.76M 2015-11-11T14:14:46.640Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.160 34.435 1499.1840 14:15:02.96M 2015-11-11T14:14:46.845Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.160 34.435 1499.1835 14:15:03.18M 2015-11-11T14:14:47.045Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.165 34.440 1499.1886 14:15:03.38M 2015-11-11T14:14:47.250Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.165 34.441 1499.1887 14:15:03.57M 2015-11-11T14:14:47.455Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.165 34.441 1499.1893 14:15:03.77M 2015-11-11T14:14:47.655Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.170 34.446 1499.1945 14:15:03.97M 2015-11-11T14:14:47.860Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.170 34.446 1499.1936 14:15:04.19M 2015-11-11T14:14:48.065Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.169 34.445 1499.1919 14:15:04.39M 2015-11-11T14:14:48.265Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.169 34.445 1499.1923 14:15:04.59M 2015-11-11T14:14:48.465Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.169 34.445 1499.1929 14:15:04.79M 2015-11-11T14:14:48.676Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.165 34.441 1499.1892 14:15:05.01M 2015-11-11T14:14:48.875Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.165 34.440 1499.1887 14:15:05.21M 2015-11-11T14:14:49.080Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.164 34.439 1499.1887 14:15:05.41M 2015-11-11T14:14:49.280Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.163 34.438 1499.1884 14:15:05.60M 2015-11-11T14:14:49.485Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.163 34.438 1499.1881 14:15:05.80M 2015-11-11T14:14:49.685Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.162 34.437 1499.1892 14:15:06.02M 2015-11-11T14:14:49.905Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.162 34.437 1499.1897 14:15:06.22M 2015-11-11T14:14:50.090Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.162 34.436 1499.1901 14:15:06.44M 2015-11-11T14:14:50.300Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.170 34.444 1499.1992 14:15:06.62M 2015-11-11T14:14:50.500Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.169 34.443 1499.1976 14:15:06.82M 2015-11-11T14:14:50.705Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.169 34.443 1499.1967 14:15:07.04M 2015-11-11T14:14:50.905Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.168 34.443 1499.1962 14:15:07.24M 2015-11-11T14:14:51.110Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.167 34.441 1499.1949 14:15:07.43M 2015-11-11T14:14:51.310Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.166 34.441 1499.1937 14:15:07.63M 2015-11-11T14:14:51.516Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.166 34.441 1499.1934 14:15:07.83M 2015-11-11T14:14:51.753Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.165 34.440 1499.1915 14:15:08.05M 2015-11-11T14:14:51.920Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.164 34.440 1499.1906 14:15:08.25M 2015-11-11T14:14:52.125Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.165 34.440 1499.1906 14:15:08.45M 2015-11-11T14:14:52.330Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.165 34.440 1499.1912 14:15:08.65M 2015-11-11T14:14:52.530Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.170 34.445 1499.1970 14:15:08.85M 2015-11-11T14:14:52.736Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.170 34.446 1499.1962 14:15:09.07M 2015-11-11T14:14:52.935Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.170 34.446 1499.1956 14:15:09.27M 2015-11-11T14:14:53.141Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.170 34.446 1499.1957 14:15:09.46M 2015-11-11T14:14:53.353Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.170 34.446 1499.1960 14:15:09.66M 2015-11-11T14:14:53.553Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.169 34.446 1499.1958 14:15:09.86M 2015-11-11T14:14:53.745Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.169 34.445 1499.1956 14:15:10.08M 2015-11-11T14:14:53.951Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.169 34.445 1499.1952 14:15:10.28M 2015-11-11T14:14:54.159Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.168 34.444 1499.1945 14:15:10.48M 2015-11-11T14:14:54.376Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.168 34.444 1499.1949 14:15:10.68M 2015-11-11T14:14:54.561Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.167 34.443 1499.1936 14:15:10.90M 2015-11-11T14:14:54.765Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.171 34.446 1499.1981 14:15:11.10M 2015-11-11T14:14:54.965Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.170 34.446 1499.1965 14:15:11.30M 2015-11-11T14:14:55.170Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.169 34.445 1499.1954 14:15:11.50M 2015-11-11T14:14:55.370Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.169 34.444 1499.1940 14:15:11.69M 2015-11-11T14:14:55.576Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.168 34.444 1499.1935 14:15:11.89M 2015-11-11T14:14:55.781Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.168 34.443 1499.1932 14:15:12.11M 2015-11-11T14:14:55.981Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.167 34.442 1499.1914 14:15:12.31M 2015-11-11T14:14:56.186Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.166 34.441 1499.1908 14:15:12.51M 2015-11-11T14:14:56.386Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.166 34.441 1499.1904 14:15:12.71M 2015-11-11T14:14:56.591Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.166 34.441 1499.1913 14:15:12.91M 2015-11-11T14:14:56.791Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.166 34.440 1499.1918 14:15:13.13M 2015-11-11T14:14:57.001Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.166 34.440 1499.1925 14:15:13.32M 2015-11-11T14:14:57.201Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.166 34.441 1499.1926 14:15:13.53M 2015-11-11T14:14:57.406Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.167 34.442 1499.1926 14:15:13.73M 2015-11-11T14:14:57.606Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.165 34.439 1499.1901 14:15:13.92M 2015-11-11T14:14:57.811Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.165 34.440 1499.1893 14:15:14.14M 2015-11-11T14:14:58.011Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.164 34.439 1499.1887 14:15:14.34M 2015-11-11T14:14:58.216Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.164 34.439 1499.1884 14:15:14.54M 2015-11-11T14:14:58.416Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.164 34.439 1499.1890 14:15:14.74M 2015-11-11T14:14:58.621Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.163 34.439 1499.1884 14:15:14.94M 2015-11-11T14:14:58.846Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.163 34.438 1499.1871 14:15:15.15M 2015-11-11T14:14:59.026Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.162 34.438 1499.1868 14:15:15.37M 2015-11-11T14:14:59.226Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.163 34.439 1499.1868 14:15:15.55M 2015-11-11T14:14:59.436Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.164 34.440 1499.1871 14:15:15.75M 2015-11-11T14:14:59.636Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.165 34.442 1499.1882 14:15:15.95M 2015-11-11T14:14:59.841Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.166 34.443 1499.1891 14:15:16.17M 2015-11-11T14:15:00.046Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.167 34.443 1499.1895 14:15:16.37M 2015-11-11T14:15:00.246Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.162 34.439 1499.1846 14:15:16.57M 2015-11-11T14:15:00.451Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.162 34.438 1499.1848 14:15:16.77M 2015-11-11T14:15:00.651Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.161 34.437 1499.1843 14:15:16.97M 2015-11-11T14:15:00.856Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.160 34.436 1499.1838 14:15:17.18M 2015-11-11T14:15:01.061Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.160 34.437 1499.1847 14:15:17.39M 2015-11-11T14:15:01.261Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.161 34.437 1499.1865 14:15:17.59M 2015-11-11T14:15:01.466Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.161 34.437 1499.1881 14:15:17.78M 2015-11-11T14:15:01.666Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.162 34.437 1499.1887 14:15:18.00M 2015-11-11T14:15:01.871Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.162 34.437 1499.1888 14:15:18.20M 2015-11-11T14:15:02.076Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.165 34.440 1499.1931 14:15:18.40M 2015-11-11T14:15:02.276Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.165 34.439 1499.1936 14:15:18.60M 2015-11-11T14:15:02.476Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.165 34.440 1499.1935 14:15:18.80M 2015-11-11T14:15:02.681Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.165 34.440 1499.1948 14:15:19.02M 2015-11-11T14:15:02.886Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.165 34.440 1499.1951 14:15:19.22M 2015-11-11T14:15:03.091Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.165 34.439 1499.1956 14:15:19.42M 2015-11-11T14:15:03.311Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.168 34.442 1499.1985 14:15:19.62M 2015-11-11T14:15:03.496Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.165 34.440 1499.1958 14:15:19.83M 2015-11-11T14:15:03.696Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.165 34.439 1499.1954 14:15:20.03M 2015-11-11T14:15:03.901Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.165 34.439 1499.1957 14:15:20.23M 2015-11-11T14:15:04.106Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.166 34.440 1499.1974 14:15:20.43M 2015-11-11T14:15:04.306Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.167 34.441 1499.1987 14:15:20.63M 2015-11-11T14:15:04.511Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.167 34.441 1499.1982 14:15:20.83M 2015-11-11T14:15:04.711Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.168 34.442 1499.1981 14:15:21.05M 2015-11-11T14:15:04.916Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.168 34.442 1499.1989 14:15:21.24M 2015-11-11T14:15:05.140Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.173 34.446 1499.2041 14:15:21.45M 2015-11-11T14:15:05.321Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.174 34.447 1499.2056 14:15:21.64M 2015-11-11T14:15:05.521Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.174 34.447 1499.2062 14:15:21.84M 2015-11-11T14:15:05.731Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.169 34.442 1499.2003 14:15:22.06M 2015-11-11T14:15:05.931Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.169 34.442 1499.1997 14:15:22.26M 2015-11-11T14:15:06.131Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.168 34.441 1499.1996 14:15:22.46M 2015-11-11T14:15:06.336Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.168 34.441 1499.1992 14:15:22.66M 2015-11-11T14:15:06.541Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.169 34.442 1499.1996 14:15:22.86M 2015-11-11T14:15:06.746Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.166 34.439 1499.1952 14:15:23.08M 2015-11-11T14:15:06.953Z|I-OCEAN7-304-XXXX| 26.94 12.770 40.172 34.444 1499.2015 14:15:23.28M 2015-11-11T14:15:07.151Z|I-OCEAN7-304-XXXX| 26.94 12.770 40.172 34.446 1499.2023 14:15:23.47M 2015-11-11T14:15:07.351Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.173 34.447 1499.2034 14:15:23.68M 2015-11-11T14:15:07.559Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.174 34.447 1499.2045 14:15:23.87M 2015-11-11T14:15:07.776Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.169 34.443 1499.1985 14:15:24.09M 2015-11-11T14:15:07.961Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.168 34.441 1499.1967 14:15:24.31M 2015-11-11T14:15:08.166Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.166 34.440 1499.1942 14:15:24.49M 2015-11-11T14:15:08.366Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.164 34.438 1499.1908 14:15:24.69M 2015-11-11T14:15:08.571Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.437 1499.1885 14:15:24.89M 2015-11-11T14:15:08.771Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.162 34.437 1499.1876 14:15:25.11M 2015-11-11T14:15:08.976Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.169 34.444 1499.1956 14:15:25.31M 2015-11-11T14:15:09.181Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.170 34.445 1499.1959 14:15:25.50M 2015-11-11T14:15:09.381Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.170 34.445 1499.1979 14:15:25.70M 2015-11-11T14:15:09.586Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.171 34.446 1499.1996 14:15:25.90M 2015-11-11T14:15:09.786Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.167 34.442 1499.1946 14:15:26.12M 2015-11-11T14:15:09.986Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.166 34.441 1499.1932 14:15:26.32M 2015-11-11T14:15:10.191Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.164 34.439 1499.1921 14:15:26.52M 2015-11-11T14:15:10.401Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.163 34.438 1499.1908 14:15:26.72M 2015-11-11T14:15:10.601Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.163 34.438 1499.1914 14:15:26.92M 2015-11-11T14:15:10.801Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.164 34.438 1499.1920 14:15:27.14M 2015-11-11T14:15:11.006Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.165 34.440 1499.1931 14:15:27.33M 2015-11-11T14:15:11.211Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.166 34.441 1499.1947 14:15:27.53M 2015-11-11T14:15:11.411Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.167 34.441 1499.1965 14:15:27.73M 2015-11-11T14:15:11.616Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.166 34.441 1499.1963 14:15:27.93M 2015-11-11T14:15:11.816Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.166 34.440 1499.1969 14:15:28.15M 2015-11-11T14:15:12.021Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1960 14:15:28.35M 2015-11-11T14:15:12.242Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.165 34.439 1499.1953 14:15:28.55M 2015-11-11T14:15:12.431Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.168 34.442 1499.1976 14:15:28.77M 2015-11-11T14:15:12.631Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.168 34.443 1499.1981 14:15:28.95M 2015-11-11T14:15:12.831Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.169 34.444 1499.1987 14:15:29.16M 2015-11-11T14:15:13.036Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.170 34.445 1499.1998 14:15:29.36M 2015-11-11T14:15:13.236Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.171 34.446 1499.1997 14:15:29.57M 2015-11-11T14:15:13.441Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.170 34.445 1499.1986 14:15:29.76M 2015-11-11T14:15:13.646Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.170 34.445 1499.1982 14:15:29.96M 2015-11-11T14:15:13.846Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.171 34.445 1499.1986 14:15:30.18M 2015-11-11T14:15:14.051Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.171 34.445 1499.1989 14:15:30.38M 2015-11-11T14:15:14.251Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.171 34.445 1499.1991 14:15:30.58M 2015-11-11T14:15:14.461Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.164 34.439 1499.1915 14:15:30.78M 2015-11-11T14:15:14.661Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.164 34.439 1499.1893 14:15:31.00M 2015-11-11T14:15:14.866Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.163 34.439 1499.1873 14:15:31.20M 2015-11-11T14:15:15.066Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.163 34.439 1499.1877 14:15:31.40M 2015-11-11T14:15:15.266Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.163 34.438 1499.1882 14:15:31.59M 2015-11-11T14:15:15.471Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.162 34.437 1499.1868 14:15:31.79M 2015-11-11T14:15:15.676Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.161 34.436 1499.1854 14:15:32.01M 2015-11-11T14:15:15.881Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.159 34.434 1499.1846 14:15:32.21M 2015-11-11T14:15:16.081Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.162 34.437 1499.1877 14:15:32.41M 2015-11-11T14:15:16.281Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.162 34.437 1499.1884 14:15:32.61M 2015-11-11T14:15:16.486Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.163 34.438 1499.1893 14:15:32.80M 2015-11-11T14:15:16.706Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.164 34.439 1499.1904 14:15:33.03M 2015-11-11T14:15:16.897Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.164 34.439 1499.1912 14:15:33.24M 2015-11-11T14:15:17.097Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.164 34.439 1499.1920 14:15:33.42M 2015-11-11T14:15:17.302Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.165 34.439 1499.1935 14:15:33.62M 2015-11-11T14:15:17.502Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.166 34.441 1499.1948 14:15:33.82M 2015-11-11T14:15:17.707Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.167 34.441 1499.1963 14:15:34.04M 2015-11-11T14:15:17.907Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.168 34.442 1499.1970 14:15:34.24M 2015-11-11T14:15:18.111Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.169 34.443 1499.1976 14:15:34.44M 2015-11-11T14:15:18.317Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.167 34.442 1499.1954 14:15:34.64M 2015-11-11T14:15:18.522Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.167 34.441 1499.1953 14:15:34.84M 2015-11-11T14:15:18.722Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.168 34.443 1499.1967 14:15:35.06M 2015-11-11T14:15:18.922Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.169 34.444 1499.1976 14:15:35.26M 2015-11-11T14:15:19.127Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.168 34.443 1499.1962 14:15:35.45M 2015-11-11T14:15:19.332Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.167 34.442 1499.1952 14:15:35.65M 2015-11-11T14:15:19.537Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.166 34.442 1499.1897 14:15:35.85M 2015-11-11T14:15:19.737Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.164 34.441 1499.1884 14:15:36.07M 2015-11-11T14:15:19.942Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.163 34.439 1499.1876 14:15:36.27M 2015-11-11T14:15:20.142Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.162 34.438 1499.1858 14:15:36.47M 2015-11-11T14:15:20.347Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.161 34.437 1499.1849 14:15:36.67M 2015-11-11T14:15:20.547Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.160 34.436 1499.1837 14:15:36.87M 2015-11-11T14:15:20.752Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.159 34.435 1499.1831 14:15:37.08M 2015-11-11T14:15:20.959Z|I-OCEAN7-304-XXXX| 26.99 12.767 40.159 34.435 1499.1814 14:15:37.29M 2015-11-11T14:15:21.172Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.158 34.434 1499.1816 14:15:37.48M 2015-11-11T14:15:21.362Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.157 34.433 1499.1815 14:15:37.70M 2015-11-11T14:15:21.567Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.157 34.432 1499.1805 14:15:37.88M 2015-11-11T14:15:21.767Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.156 34.432 1499.1798 14:15:38.10M 2015-11-11T14:15:21.972Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.163 34.438 1499.1879 14:15:38.30M 2015-11-11T14:15:22.172Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.164 34.439 1499.1902 14:15:38.50M 2015-11-11T14:15:22.378Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.165 34.439 1499.1914 14:15:38.70M 2015-11-11T14:15:22.582Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.166 34.440 1499.1929 14:15:38.90M 2015-11-11T14:15:22.777Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.166 34.440 1499.1943 14:15:39.12M 2015-11-11T14:15:22.987Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.166 34.440 1499.1951 14:15:39.31M 2015-11-11T14:15:23.187Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.168 34.442 1499.1964 14:15:39.51M 2015-11-11T14:15:23.392Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.168 34.442 1499.1969 14:15:39.71M 2015-11-11T14:15:23.597Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.168 34.442 1499.1959 14:15:39.91M 2015-11-11T14:15:23.797Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.167 34.441 1499.1952 14:15:40.13M 2015-11-11T14:15:24.002Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.166 34.441 1499.1935 14:15:40.33M 2015-11-11T14:15:24.202Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.165 34.440 1499.1926 14:15:40.53M 2015-11-11T14:15:24.407Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.165 34.439 1499.1920 14:15:40.73M 2015-11-11T14:15:24.607Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.164 34.439 1499.1923 14:15:40.93M 2015-11-11T14:15:24.812Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.164 34.438 1499.1923 14:15:41.15M 2015-11-11T14:15:25.017Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.164 34.438 1499.1918 14:15:41.34M 2015-11-11T14:15:25.222Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.164 34.439 1499.1913 14:15:41.54M 2015-11-11T14:15:25.422Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.163 34.438 1499.1906 14:15:41.75M 2015-11-11T14:15:25.642Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.162 34.438 1499.1891 14:15:41.94M 2015-11-11T14:15:25.832Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.163 34.438 1499.1888 14:15:42.18M 2015-11-11T14:15:26.032Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.168 34.444 1499.1936 14:15:42.36M 2015-11-11T14:15:26.232Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.169 34.446 1499.1941 14:15:42.56M 2015-11-11T14:15:26.437Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.170 34.446 1499.1946 14:15:42.76M 2015-11-11T14:15:26.642Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.170 34.446 1499.1942 14:15:42.95M 2015-11-11T14:15:26.842Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.170 34.447 1499.1943 14:15:43.18M 2015-11-11T14:15:27.042Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.170 34.447 1499.1947 14:15:43.37M 2015-11-11T14:15:27.247Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.177 34.453 1499.2015 14:15:43.57M 2015-11-11T14:15:27.473Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.177 34.454 1499.2021 14:15:43.77M 2015-11-11T14:15:27.662Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.178 34.454 1499.2015 14:15:43.97M 2015-11-11T14:15:27.857Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.177 34.454 1499.2020 14:15:44.19M 2015-11-11T14:15:28.062Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.177 34.453 1499.2019 14:15:44.39M 2015-11-11T14:15:28.267Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.177 34.453 1499.2020 14:15:44.59M 2015-11-11T14:15:28.467Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.176 34.452 1499.2018 14:15:44.79M 2015-11-11T14:15:28.667Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.174 34.450 1499.1992 14:15:45.01M 2015-11-11T14:15:28.872Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.174 34.450 1499.1989 14:15:45.20M 2015-11-11T14:15:29.077Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.173 34.449 1499.1989 14:15:45.40M 2015-11-11T14:15:29.282Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.172 34.448 1499.1976 14:15:45.60M 2015-11-11T14:15:29.482Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.172 34.448 1499.1982 14:15:45.80M 2015-11-11T14:15:29.687Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.173 34.449 1499.1998 14:15:46.02M 2015-11-11T14:15:29.887Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.174 34.450 1499.2012 14:15:46.22M 2015-11-11T14:15:30.107Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.174 34.450 1499.2015 14:15:46.42M 2015-11-11T14:15:30.292Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.174 34.449 1499.2021 14:15:46.63M 2015-11-11T14:15:30.497Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.174 34.449 1499.2013 14:15:46.82M 2015-11-11T14:15:30.702Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.167 34.443 1499.1934 14:15:47.04M 2015-11-11T14:15:30.902Z|I-OCEAN7-304-XXXX| 27.09 12.767 40.167 34.443 1499.1930 14:15:47.23M 2015-11-11T14:15:31.113Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.167 34.442 1499.1929 14:15:47.43M 2015-11-11T14:15:31.312Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.166 34.442 1499.1930 14:15:47.63M 2015-11-11T14:15:31.512Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.166 34.441 1499.1930 14:15:47.83M 2015-11-11T14:15:31.717Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.163 34.439 1499.1893 14:15:48.05M 2015-11-11T14:15:31.917Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.164 34.439 1499.1899 14:15:48.25M 2015-11-11T14:15:32.122Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.165 34.440 1499.1917 14:15:48.45M 2015-11-11T14:15:32.353Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.165 34.440 1499.1925 14:15:48.65M 2015-11-11T14:15:32.527Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.166 34.440 1499.1936 14:15:48.85M 2015-11-11T14:15:32.753Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.166 34.440 1499.1956 14:15:49.07M 2015-11-11T14:15:32.932Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.167 34.441 1499.1968 14:15:49.27M 2015-11-11T14:15:33.137Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.170 34.444 1499.2000 14:15:49.46M 2015-11-11T14:15:33.337Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.171 34.445 1499.2002 14:15:49.66M 2015-11-11T14:15:33.542Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.171 34.444 1499.2001 14:15:49.86M 2015-11-11T14:15:33.747Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.169 34.443 1499.1985 14:15:50.08M 2015-11-11T14:15:33.947Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.168 34.442 1499.1963 14:15:50.28M 2015-11-11T14:15:34.152Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.164 34.439 1499.1904 14:15:50.48M 2015-11-11T14:15:34.359Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.164 34.439 1499.1887 14:15:50.68M 2015-11-11T14:15:34.572Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.163 34.438 1499.1879 14:15:50.88M 2015-11-11T14:15:34.762Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.162 34.438 1499.1868 14:15:51.11M 2015-11-11T14:15:34.962Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.168 34.443 1499.1927 14:15:51.30M 2015-11-11T14:15:35.167Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.169 34.444 1499.1934 14:15:51.49M 2015-11-11T14:15:35.372Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.170 34.445 1499.1953 14:15:51.69M 2015-11-11T14:15:35.585Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.172 34.447 1499.1965 14:15:51.89M 2015-11-11T14:15:35.777Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.172 34.447 1499.1964 14:15:52.11M 2015-11-11T14:15:35.977Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.171 34.447 1499.1969 14:15:52.31M 2015-11-11T14:15:36.182Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.172 34.447 1499.1982 14:15:52.51M 2015-11-11T14:15:36.387Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.168 34.443 1499.1945 14:15:52.71M 2015-11-11T14:15:36.587Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.168 34.444 1499.1941 14:15:52.91M 2015-11-11T14:15:36.787Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.168 34.444 1499.1943 14:15:53.13M 2015-11-11T14:15:36.992Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.167 34.443 1499.1936 14:15:53.32M 2015-11-11T14:15:37.197Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.169 34.445 1499.1958 14:15:53.52M 2015-11-11T14:15:37.397Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.167 34.443 1499.1932 14:15:53.72M 2015-11-11T14:15:37.633Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.166 34.442 1499.1925 14:15:53.92M 2015-11-11T14:15:37.807Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.170 34.445 1499.1969 14:15:54.14M 2015-11-11T14:15:38.007Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.171 34.446 1499.1989 14:15:54.34M 2015-11-11T14:15:38.212Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.172 34.446 1499.2002 14:15:54.54M 2015-11-11T14:15:38.417Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.172 34.446 1499.2006 14:15:54.74M 2015-11-11T14:15:38.617Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.172 34.446 1499.2003 14:15:54.94M 2015-11-11T14:15:38.817Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.172 34.447 1499.2000 14:15:55.16M 2015-11-11T14:15:39.043Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.173 34.447 1499.2009 14:15:55.35M 2015-11-11T14:15:39.227Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.173 34.447 1499.2018 14:15:55.57M 2015-11-11T14:15:39.432Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.172 34.446 1499.2001 14:15:55.75M 2015-11-11T14:15:39.632Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.169 34.443 1499.1963 14:15:55.95M 2015-11-11T14:15:39.838Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.165 34.440 1499.1921 14:15:56.17M 2015-11-11T14:15:40.038Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.169 34.444 1499.1973 14:15:56.37M 2015-11-11T14:15:40.243Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.172 34.446 1499.1995 14:15:56.57M 2015-11-11T14:15:40.447Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.172 34.446 1499.2006 14:15:56.77M 2015-11-11T14:15:40.647Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.171 34.445 1499.1986 14:15:56.97M 2015-11-11T14:15:40.847Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.170 34.444 1499.1975 14:15:57.18M 2015-11-11T14:15:41.073Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.169 34.444 1499.1948 14:15:57.38M 2015-11-11T14:15:41.257Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.167 34.443 1499.1926 14:15:57.58M 2015-11-11T14:15:41.463Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.166 34.441 1499.1904 14:15:57.78M 2015-11-11T14:15:41.662Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.164 34.439 1499.1880 14:15:58.00M 2015-11-11T14:15:41.868Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.163 34.439 1499.1881 14:15:58.20M 2015-11-11T14:15:42.068Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.168 34.444 1499.1936 14:15:58.40M 2015-11-11T14:15:42.273Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.444 1499.1946 14:15:58.60M 2015-11-11T14:15:42.473Z|I-OCEAN7-304-XXXX| 27.08 12.767 40.170 34.445 1499.1951 14:15:58.80M 2015-11-11T14:15:42.683Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.170 34.446 1499.1973 14:15:59.01M 2015-11-11T14:15:42.883Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.168 34.443 1499.1960 14:15:59.22M 2015-11-11T14:15:43.083Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.168 34.443 1499.1963 14:15:59.41M 2015-11-11T14:15:43.288Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.168 34.443 1499.1957 14:15:59.61M 2015-11-11T14:15:43.508Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.167 34.443 1499.1952 14:15:59.81M 2015-11-11T14:15:43.698Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.167 34.442 1499.1957 14:16:00.05M 2015-11-11T14:15:43.898Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.166 34.441 1499.1967 14:16:00.23M 2015-11-11T14:15:44.103Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.165 34.441 1499.1959 14:16:00.43M 2015-11-11T14:15:44.303Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.173 34.447 1499.2029 14:16:00.63M 2015-11-11T14:15:44.508Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.173 34.448 1499.2045 14:16:00.83M 2015-11-11T14:15:44.708Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.173 34.447 1499.2047 14:16:01.04M 2015-11-11T14:15:44.913Z|I-OCEAN7-304-XXXX| 27.26 12.768 40.173 34.447 1499.2037 14:16:01.24M 2015-11-11T14:15:45.113Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.173 34.448 1499.2032 14:16:01.44M 2015-11-11T14:15:45.318Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.173 34.448 1499.2032 14:16:01.64M 2015-11-11T14:15:45.523Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.174 34.448 1499.2046 14:16:01.84M 2015-11-11T14:15:45.723Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.174 34.449 1499.2051 14:16:02.06M 2015-11-11T14:15:45.928Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.174 34.448 1499.2057 14:16:02.26M 2015-11-11T14:15:46.128Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.174 34.448 1499.2052 14:16:02.46M 2015-11-11T14:15:46.333Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.173 34.447 1499.2029 14:16:02.66M 2015-11-11T14:15:46.538Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.172 34.446 1499.2018 14:16:02.86M 2015-11-11T14:15:46.738Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.170 34.445 1499.1993 14:16:03.08M 2015-11-11T14:15:46.943Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.170 34.444 1499.1975 14:16:03.27M 2015-11-11T14:15:47.143Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.168 34.443 1499.1970 14:16:03.47M 2015-11-11T14:15:47.348Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.167 34.441 1499.1945 14:16:03.67M 2015-11-11T14:15:47.553Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.165 34.440 1499.1913 14:16:03.87M 2015-11-11T14:15:47.759Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.165 34.439 1499.1907 14:16:04.09M 2015-11-11T14:15:47.973Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.174 34.449 1499.2014 14:16:04.29M 2015-11-11T14:15:48.163Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.175 34.449 1499.2023 14:16:04.50M 2015-11-11T14:15:48.363Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.176 34.450 1499.2029 14:16:04.69M 2015-11-11T14:15:48.568Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.171 34.446 1499.1969 14:16:04.89M 2015-11-11T14:15:48.773Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.170 34.445 1499.1957 14:16:05.10M 2015-11-11T14:15:48.973Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.170 34.445 1499.1941 14:16:05.30M 2015-11-11T14:15:49.178Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.165 34.440 1499.1874 14:16:05.50M 2015-11-11T14:15:49.378Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.165 34.441 1499.1880 14:16:05.70M 2015-11-11T14:15:49.583Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.165 34.441 1499.1881 14:16:05.90M 2015-11-11T14:15:49.788Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.165 34.440 1499.1890 14:16:06.12M 2015-11-11T14:15:49.988Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.165 34.440 1499.1886 14:16:06.32M 2015-11-11T14:15:50.193Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.165 34.441 1499.1893 14:16:06.52M 2015-11-11T14:15:50.393Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.164 34.440 1499.1882 14:16:06.72M 2015-11-11T14:15:50.598Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.163 34.439 1499.1874 14:16:06.92M 2015-11-11T14:15:50.798Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.164 34.439 1499.1873 14:16:07.13M 2015-11-11T14:15:51.003Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.171 34.446 1499.1952 14:16:07.33M 2015-11-11T14:15:51.203Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.171 34.447 1499.1956 14:16:07.53M 2015-11-11T14:15:51.413Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.172 34.448 1499.1967 14:16:07.73M 2015-11-11T14:15:51.613Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.173 34.448 1499.1973 14:16:07.93M 2015-11-11T14:15:51.813Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.173 34.449 1499.1967 14:16:08.15M 2015-11-11T14:15:52.018Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.173 34.449 1499.1971 14:16:08.35M 2015-11-11T14:15:52.223Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.174 34.450 1499.1981 14:16:08.55M 2015-11-11T14:15:52.443Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.165 34.441 1499.1885 14:16:08.75M 2015-11-11T14:15:52.628Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.164 34.440 1499.1866 14:16:08.96M 2015-11-11T14:15:52.833Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.164 34.440 1499.1874 14:16:09.17M 2015-11-11T14:15:53.033Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.163 34.439 1499.1874 14:16:09.37M 2015-11-11T14:15:53.233Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.163 34.439 1499.1886 14:16:09.56M 2015-11-11T14:15:53.438Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.163 34.438 1499.1890 14:16:09.76M 2015-11-11T14:15:53.643Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.171 34.446 1499.1984 14:16:09.96M 2015-11-11T14:15:53.848Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.171 34.445 1499.1984 14:16:10.18M 2015-11-11T14:15:54.043Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.170 34.444 1499.1981 14:16:10.38M 2015-11-11T14:15:54.253Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.169 34.444 1499.1979 14:16:10.57M 2015-11-11T14:15:54.453Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.168 34.442 1499.1974 14:16:10.78M 2015-11-11T14:15:54.658Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.167 34.441 1499.1974 14:16:11.98M 2015-11-11T14:15:54.863Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1973 14:16:11.19M 2015-11-11T14:15:55.063Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.165 34.439 1499.1964 14:16:11.39M 2015-11-11T14:15:55.268Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.164 34.438 1499.1953 14:16:11.59M 2015-11-11T14:15:55.468Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.159 34.433 1499.1891 14:16:11.79M 2015-11-11T14:15:55.673Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.158 34.432 1499.1888 14:16:12.01M 2015-11-11T14:15:55.873Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.158 34.432 1499.1879 14:16:12.21M 2015-11-11T14:15:56.078Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.157 34.432 1499.1871 14:16:12.40M 2015-11-11T14:15:56.283Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.157 34.432 1499.1854 14:16:12.61M 2015-11-11T14:15:56.483Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.156 34.431 1499.1841 14:16:12.81M 2015-11-11T14:15:56.688Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.156 34.431 1499.1841 14:16:13.02M 2015-11-11T14:15:56.908Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.155 34.430 1499.1825 14:16:13.22M 2015-11-11T14:15:57.093Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.159 34.434 1499.1873 14:16:13.44M 2015-11-11T14:15:57.298Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.160 34.435 1499.1874 14:16:13.62M 2015-11-11T14:15:57.498Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.160 34.436 1499.1880 14:16:13.82M 2015-11-11T14:15:57.703Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.160 34.436 1499.1881 14:16:14.04M 2015-11-11T14:15:57.908Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.160 34.436 1499.1886 14:16:14.24M 2015-11-11T14:15:58.108Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.161 34.436 1499.1888 14:16:14.44M 2015-11-11T14:15:58.313Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.162 34.437 1499.1893 14:16:14.64M 2015-11-11T14:15:58.513Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.164 34.439 1499.1913 14:16:14.83M 2015-11-11T14:15:58.718Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.164 34.440 1499.1915 14:16:15.05M 2015-11-11T14:15:58.923Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.165 34.440 1499.1925 14:16:15.25M 2015-11-11T14:15:59.123Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.166 34.441 1499.1945 14:16:15.45M 2015-11-11T14:15:59.328Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.167 34.442 1499.1954 14:16:15.65M 2015-11-11T14:15:59.528Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.168 34.442 1499.1956 14:16:15.85M 2015-11-11T14:15:59.733Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.168 34.442 1499.1956 14:16:16.07M 2015-11-11T14:15:59.938Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.168 34.443 1499.1971 14:16:16.27M 2015-11-11T14:16:00.138Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.169 34.443 1499.1985 14:16:16.47M 2015-11-11T14:16:00.343Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.169 34.443 1499.1989 14:16:16.67M 2015-11-11T14:16:00.548Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.168 34.442 1499.1980 14:16:16.87M 2015-11-11T14:16:00.753Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.170 34.443 1499.1998 14:16:17.09M 2015-11-11T14:16:00.953Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.169 34.442 1499.1985 14:16:17.28M 2015-11-11T14:16:01.159Z|I-OCEAN7-304-XXXX| 26.96 12.770 40.169 34.442 1499.1975 14:16:17.48M 2015-11-11T14:16:01.373Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.169 34.442 1499.1975 14:16:17.68M 2015-11-11T14:16:01.563Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.168 34.442 1499.1965 14:16:17.90M 2015-11-11T14:16:01.775Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.168 34.442 1499.1962 14:16:18.10M 2015-11-11T14:16:01.968Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.168 34.442 1499.1959 14:16:18.30M 2015-11-11T14:16:02.168Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.169 34.443 1499.1953 14:16:18.50M 2015-11-11T14:16:02.373Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.168 34.443 1499.1951 14:16:18.70M 2015-11-11T14:16:02.578Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.168 34.442 1499.1940 14:16:18.89M 2015-11-11T14:16:02.778Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.167 34.442 1499.1936 14:16:19.12M 2015-11-11T14:16:02.978Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.167 34.442 1499.1921 14:16:19.31M 2015-11-11T14:16:03.183Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.166 34.442 1499.1907 14:16:19.51M 2015-11-11T14:16:03.388Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.166 34.442 1499.1896 14:16:19.71M 2015-11-11T14:16:03.588Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.165 34.441 1499.1885 14:16:19.91M 2015-11-11T14:16:03.799Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.165 34.441 1499.1875 14:16:20.13M 2015-11-11T14:16:03.999Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.164 34.441 1499.1871 14:16:20.33M 2015-11-11T14:16:04.199Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.164 34.441 1499.1879 14:16:20.53M 2015-11-11T14:16:04.404Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.164 34.441 1499.1885 14:16:20.73M 2015-11-11T14:16:04.608Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.165 34.441 1499.1897 14:16:20.92M 2015-11-11T14:16:04.808Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.165 34.441 1499.1899 14:16:21.15M 2015-11-11T14:16:05.008Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.165 34.441 1499.1901 14:16:21.34M 2015-11-11T14:16:05.213Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.166 34.442 1499.1904 14:16:21.54M 2015-11-11T14:16:05.433Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.166 34.443 1499.1909 14:16:21.74M 2015-11-11T14:16:05.619Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.168 34.443 1499.1925 14:16:21.94M 2015-11-11T14:16:05.839Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.168 34.444 1499.1936 14:16:22.16M 2015-11-11T14:16:06.029Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.169 34.444 1499.1942 14:16:22.37M 2015-11-11T14:16:06.229Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.169 34.445 1499.1960 14:16:22.56M 2015-11-11T14:16:06.434Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.170 34.445 1499.1969 14:16:22.75M 2015-11-11T14:16:06.634Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.171 34.446 1499.1981 14:16:22.95M 2015-11-11T14:16:06.844Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.171 34.446 1499.1985 14:16:23.17M 2015-11-11T14:16:07.059Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.171 34.446 1499.1993 14:16:23.37M 2015-11-11T14:16:07.244Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.171 34.446 1499.1989 14:16:23.57M 2015-11-11T14:16:07.454Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.172 34.447 1499.1989 14:16:23.77M 2015-11-11T14:16:07.649Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.171 34.446 1499.1981 14:16:23.97M 2015-11-11T14:16:07.854Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.171 34.446 1499.1986 14:16:24.19M 2015-11-11T14:16:08.059Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.170 34.445 1499.1978 14:16:24.39M 2015-11-11T14:16:08.264Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.444 1499.1962 14:16:24.59M 2015-11-11T14:16:08.464Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.169 34.444 1499.1960 14:16:24.79M 2015-11-11T14:16:08.669Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.169 34.444 1499.1957 14:16:25.00M 2015-11-11T14:16:08.875Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.167 34.442 1499.1940 14:16:25.20M 2015-11-11T14:16:09.076Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.167 34.442 1499.1937 14:16:25.41M 2015-11-11T14:16:09.279Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.167 34.443 1499.1943 14:16:25.60M 2015-11-11T14:16:09.479Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.168 34.443 1499.1957 14:16:25.80M 2015-11-11T14:16:09.684Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.169 34.444 1499.1959 14:16:26.02M 2015-11-11T14:16:09.889Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.169 34.445 1499.1967 14:16:26.22M 2015-11-11T14:16:10.089Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.169 34.444 1499.1960 14:16:26.42M 2015-11-11T14:16:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.168 34.444 1499.1954 14:16:26.62M 2015-11-11T14:16:10.494Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.168 34.443 1499.1958 14:16:26.83M 2015-11-11T14:16:10.699Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.168 34.443 1499.1965 14:16:27.03M 2015-11-11T14:16:10.899Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.168 34.443 1499.1964 14:16:27.23M 2015-11-11T14:16:11.104Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.168 34.443 1499.1969 14:16:27.43M 2015-11-11T14:16:11.309Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.168 34.442 1499.1967 14:16:27.63M 2015-11-11T14:16:11.509Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.168 34.442 1499.1975 14:16:27.83M 2015-11-11T14:16:11.716Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.162 34.436 1499.1907 14:16:28.05M 2015-11-11T14:16:11.915Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.161 34.436 1499.1904 14:16:28.25M 2015-11-11T14:16:12.119Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.161 34.435 1499.1906 14:16:28.45M 2015-11-11T14:16:12.319Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.161 34.436 1499.1906 14:16:28.65M 2015-11-11T14:16:12.524Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.161 34.436 1499.1896 14:16:28.84M 2015-11-11T14:16:12.752Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.161 34.436 1499.1897 14:16:29.06M 2015-11-11T14:16:12.929Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.161 34.437 1499.1897 14:16:29.26M 2015-11-11T14:16:13.134Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.161 34.436 1499.1891 14:16:29.46M 2015-11-11T14:16:13.339Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.172 34.446 1499.2024 14:16:29.66M 2015-11-11T14:16:13.539Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.171 34.445 1499.2012 14:16:29.86M 2015-11-11T14:16:13.744Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.170 34.445 1499.2000 14:16:30.08M 2015-11-11T14:16:13.949Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.170 34.444 1499.1990 14:16:30.28M 2015-11-11T14:16:14.149Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.169 34.444 1499.1979 14:16:30.48M 2015-11-11T14:16:14.358Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.168 34.443 1499.1960 14:16:30.67M 2015-11-11T14:16:14.557Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.167 34.441 1499.1940 14:16:30.88M 2015-11-11T14:16:14.774Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.166 34.441 1499.1937 14:16:31.09M 2015-11-11T14:16:14.959Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.167 34.442 1499.1927 14:16:31.31M 2015-11-11T14:16:15.164Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.168 34.443 1499.1935 14:16:31.49M 2015-11-11T14:16:15.369Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.169 34.444 1499.1948 14:16:31.69M 2015-11-11T14:16:15.569Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.171 34.446 1499.1971 14:16:31.89M 2015-11-11T14:16:15.774Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.171 34.445 1499.1971 14:16:32.11M 2015-11-11T14:16:15.974Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.172 34.447 1499.1996 14:16:32.31M 2015-11-11T14:16:16.179Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.169 34.444 1499.1960 14:16:32.51M 2015-11-11T14:16:16.384Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.169 34.444 1499.1947 14:16:32.71M 2015-11-11T14:16:16.584Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.162 34.437 1499.1863 14:16:32.90M 2015-11-11T14:16:16.789Z|I-OCEAN7-304-XXXX| 26.87 12.769 40.162 34.437 1499.1857 14:16:33.12M 2015-11-11T14:16:16.989Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.167 34.442 1499.1912 14:16:33.32M 2015-11-11T14:16:17.196Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.167 34.442 1499.1907 14:16:33.52M 2015-11-11T14:16:17.399Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.166 34.441 1499.1886 14:16:33.72M 2015-11-11T14:16:17.599Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.164 34.440 1499.1860 14:16:33.92M 2015-11-11T14:16:17.799Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.164 34.440 1499.1863 14:16:34.14M 2015-11-11T14:16:18.004Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.164 34.440 1499.1858 14:16:34.34M 2015-11-11T14:16:18.209Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.163 34.439 1499.1858 14:16:34.54M 2015-11-11T14:16:18.414Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.163 34.438 1499.1852 14:16:34.74M 2015-11-11T14:16:18.614Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.162 34.438 1499.1842 14:16:34.94M 2015-11-11T14:16:18.819Z|I-OCEAN7-304-XXXX| 26.95 12.768 40.161 34.437 1499.1846 14:16:35.15M 2015-11-11T14:16:19.024Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.162 34.437 1499.1855 14:16:35.35M 2015-11-11T14:16:19.244Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.161 34.437 1499.1865 14:16:35.55M 2015-11-11T14:16:19.429Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.162 34.437 1499.1884 14:16:35.77M 2015-11-11T14:16:19.636Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.163 34.439 1499.1901 14:16:35.95M 2015-11-11T14:16:19.837Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.167 34.442 1499.1948 14:16:36.17M 2015-11-11T14:16:20.039Z|I-OCEAN7-304-XXXX| 27.22 12.768 40.167 34.442 1499.1951 14:16:36.37M 2015-11-11T14:16:20.239Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.168 34.443 1499.1971 14:16:36.57M 2015-11-11T14:16:20.444Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.169 34.444 1499.1997 14:16:36.77M 2015-11-11T14:16:20.644Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.168 34.443 1499.1992 14:16:36.97M 2015-11-11T14:16:20.849Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.168 34.443 1499.1993 14:16:37.18M 2015-11-11T14:16:21.049Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.168 34.443 1499.2003 14:16:37.38M 2015-11-11T14:16:21.254Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.168 34.443 1499.2006 14:16:37.58M 2015-11-11T14:16:21.459Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.169 34.443 1499.2007 14:16:37.78M 2015-11-11T14:16:21.659Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.169 34.444 1499.2013 14:16:38.00M 2015-11-11T14:16:21.864Z|I-OCEAN7-304-XXXX| 27.38 12.768 40.168 34.443 1499.1998 14:16:38.20M 2015-11-11T14:16:22.069Z|I-OCEAN7-304-XXXX| 27.37 12.768 40.167 34.443 1499.1985 14:16:38.40M 2015-11-11T14:16:22.269Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.167 34.443 1499.1970 14:16:38.60M 2015-11-11T14:16:22.469Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.167 34.443 1499.1971 14:16:38.80M 2015-11-11T14:16:22.679Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.168 34.443 1499.1976 14:16:39.01M 2015-11-11T14:16:22.879Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.168 34.443 1499.1982 14:16:39.22M 2015-11-11T14:16:23.084Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.168 34.443 1499.1982 14:16:39.41M 2015-11-11T14:16:23.289Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.169 34.444 1499.1975 14:16:39.61M 2015-11-11T14:16:23.490Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.169 34.444 1499.1967 14:16:39.81M 2015-11-11T14:16:23.704Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.168 34.443 1499.1964 14:16:40.03M 2015-11-11T14:16:23.894Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.168 34.443 1499.1958 14:16:40.24M 2015-11-11T14:16:24.099Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.169 34.443 1499.1962 14:16:40.43M 2015-11-11T14:16:24.304Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.168 34.443 1499.1956 14:16:40.63M 2015-11-11T14:16:24.499Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.168 34.443 1499.1949 14:16:40.83M 2015-11-11T14:16:24.709Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.168 34.443 1499.1942 14:16:41.04M 2015-11-11T14:16:24.909Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.168 34.441 1499.1967 14:16:41.24M 2015-11-11T14:16:25.117Z|I-OCEAN7-304-XXXX| 26.89 12.770 40.168 34.441 1499.1960 14:16:41.44M 2015-11-11T14:16:25.317Z|I-OCEAN7-304-XXXX| 26.89 12.770 40.168 34.441 1499.1963 14:16:41.64M 2015-11-11T14:16:25.519Z|I-OCEAN7-304-XXXX| 26.89 12.771 40.167 34.440 1499.1964 14:16:41.84M 2015-11-11T14:16:25.719Z|I-OCEAN7-304-XXXX| 26.92 12.771 40.167 34.440 1499.1973 14:16:42.06M 2015-11-11T14:16:25.925Z|I-OCEAN7-304-XXXX| 26.92 12.771 40.167 34.439 1499.1970 14:16:42.26M 2015-11-11T14:16:26.129Z|I-OCEAN7-304-XXXX| 26.92 12.771 40.167 34.439 1499.1974 14:16:42.46M 2015-11-11T14:16:26.329Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.167 34.439 1499.1970 14:16:42.66M 2015-11-11T14:16:26.534Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.168 34.440 1499.1976 14:16:42.85M 2015-11-11T14:16:26.739Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.169 34.442 1499.1993 14:16:43.07M 2015-11-11T14:16:26.940Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.170 34.443 1499.2006 14:16:43.27M 2015-11-11T14:16:27.145Z|I-OCEAN7-304-XXXX| 26.93 12.770 40.171 34.444 1499.2013 14:16:43.47M 2015-11-11T14:16:27.345Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.174 34.447 1499.2046 14:16:43.67M 2015-11-11T14:16:27.550Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.171 34.444 1499.2010 14:16:43.87M 2015-11-11T14:16:27.750Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.170 34.443 1499.2000 14:16:44.09M 2015-11-11T14:16:27.959Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.170 34.443 1499.1992 14:16:44.29M 2015-11-11T14:16:28.175Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.171 34.444 1499.2007 14:16:44.48M 2015-11-11T14:16:28.360Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.171 34.444 1499.2012 14:16:44.70M 2015-11-11T14:16:28.565Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.171 34.444 1499.2000 14:16:44.88M 2015-11-11T14:16:28.765Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.170 34.444 1499.1996 14:16:45.11M 2015-11-11T14:16:28.970Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.170 34.444 1499.1995 14:16:45.30M 2015-11-11T14:16:29.175Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.170 34.444 1499.1984 14:16:45.50M 2015-11-11T14:16:29.380Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.170 34.444 1499.1986 14:16:45.70M 2015-11-11T14:16:29.580Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.169 34.441 1499.2006 14:16:45.90M 2015-11-11T14:16:29.785Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.169 34.441 1499.2019 14:16:46.12M 2015-11-11T14:16:29.985Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.162 34.435 1499.1952 14:16:46.32M 2015-11-11T14:16:30.190Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.161 34.434 1499.1945 14:16:46.52M 2015-11-11T14:16:30.390Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.160 34.433 1499.1941 14:16:46.72M 2015-11-11T14:16:30.596Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.160 34.432 1499.1942 14:16:46.92M 2015-11-11T14:16:30.800Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.159 34.431 1499.1938 14:16:47.13M 2015-11-11T14:16:31.000Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.163 34.435 1499.1989 14:16:47.33M 2015-11-11T14:16:31.205Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.164 34.436 1499.2001 14:16:47.53M 2015-11-11T14:16:31.405Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.165 34.437 1499.2017 14:16:47.73M 2015-11-11T14:16:31.610Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.166 34.438 1499.2034 14:16:47.93M 2015-11-11T14:16:31.815Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.168 34.440 1499.2057 14:16:48.15M 2015-11-11T14:16:32.015Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.171 34.443 1499.2083 14:16:48.35M 2015-11-11T14:16:32.220Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.171 34.443 1499.2076 14:16:48.55M 2015-11-11T14:16:32.420Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.171 34.444 1499.2079 14:16:48.74M 2015-11-11T14:16:32.645Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.172 34.444 1499.2083 14:16:48.94M 2015-11-11T14:16:32.830Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.172 34.444 1499.2073 14:16:49.18M 2015-11-11T14:16:33.030Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.165 34.438 1499.1995 14:16:49.36M 2015-11-11T14:16:33.236Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.164 34.437 1499.1976 14:16:49.56M 2015-11-11T14:16:33.436Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.163 34.437 1499.1963 14:16:49.76M 2015-11-11T14:16:33.640Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.163 34.436 1499.1947 14:16:49.96M 2015-11-11T14:16:33.840Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.162 34.436 1499.1932 14:16:50.18M 2015-11-11T14:16:34.045Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.161 34.435 1499.1918 14:16:50.38M 2015-11-11T14:16:34.250Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.161 34.435 1499.1907 14:16:50.58M 2015-11-11T14:16:34.450Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.159 34.433 1499.1869 14:16:50.78M 2015-11-11T14:16:34.655Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.159 34.434 1499.1864 14:16:50.97M 2015-11-11T14:16:34.860Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.159 34.434 1499.1866 14:16:51.19M 2015-11-11T14:16:35.073Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.159 34.433 1499.1864 14:16:51.39M 2015-11-11T14:16:35.265Z|I-OCEAN7-304-XXXX| 26.96 12.770 40.161 34.435 1499.1888 14:16:51.59M 2015-11-11T14:16:35.465Z|I-OCEAN7-304-XXXX| 26.91 12.770 40.162 34.436 1499.1884 14:16:51.79M 2015-11-11T14:16:35.670Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.162 34.436 1499.1877 14:16:52.01M 2015-11-11T14:16:35.876Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.168 34.442 1499.1942 14:16:52.21M 2015-11-11T14:16:36.080Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.169 34.444 1499.1952 14:16:52.41M 2015-11-11T14:16:36.280Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.170 34.444 1499.1956 14:16:52.61M 2015-11-11T14:16:36.480Z|I-OCEAN7-304-XXXX| 26.89 12.769 40.170 34.444 1499.1969 14:16:52.80M 2015-11-11T14:16:36.685Z|I-OCEAN7-304-XXXX| 26.89 12.769 40.171 34.444 1499.1980 14:16:53.02M 2015-11-11T14:16:36.890Z|I-OCEAN7-304-XXXX| 26.89 12.769 40.171 34.445 1499.1978 14:16:53.22M 2015-11-11T14:16:37.110Z|I-OCEAN7-304-XXXX| 26.89 12.769 40.170 34.444 1499.1973 14:16:53.42M 2015-11-11T14:16:37.295Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.170 34.444 1499.1976 14:16:53.64M 2015-11-11T14:16:37.495Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.170 34.444 1499.1986 14:16:53.82M 2015-11-11T14:16:37.700Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.170 34.444 1499.1984 14:16:54.04M 2015-11-11T14:16:37.900Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.171 34.445 1499.1998 14:16:54.24M 2015-11-11T14:16:38.113Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.173 34.447 1499.2010 14:16:54.43M 2015-11-11T14:16:38.310Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.178 34.452 1499.2078 14:16:54.64M 2015-11-11T14:16:38.517Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.179 34.452 1499.2094 14:16:54.83M 2015-11-11T14:16:38.716Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.173 34.447 1499.2048 14:16:55.06M 2015-11-11T14:16:38.953Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.172 34.445 1499.2045 14:16:55.25M 2015-11-11T14:16:39.120Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.170 34.443 1499.2031 14:16:55.45M 2015-11-11T14:16:39.325Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.169 34.442 1499.2018 14:16:55.65M 2015-11-11T14:16:39.530Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.169 34.443 1499.2018 14:16:55.85M 2015-11-11T14:16:39.730Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.170 34.444 1499.2030 14:16:56.07M 2015-11-11T14:16:39.935Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.171 34.441 1499.2101 14:16:56.27M 2015-11-11T14:16:40.135Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.171 34.441 1499.2109 14:16:56.47M 2015-11-11T14:16:40.340Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.170 34.441 1499.2109 14:16:56.67M 2015-11-11T14:16:40.540Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.445 1499.2150 14:16:56.87M 2015-11-11T14:16:40.745Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2158 14:16:57.08M 2015-11-11T14:16:40.945Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.172 34.443 1499.2124 14:16:57.28M 2015-11-11T14:16:41.153Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.171 34.442 1499.2119 14:16:57.48M 2015-11-11T14:16:41.359Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.171 34.442 1499.2115 14:16:57.68M 2015-11-11T14:16:41.575Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.170 34.441 1499.2092 14:16:57.88M 2015-11-11T14:16:41.760Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.169 34.440 1499.2069 14:16:58.11M 2015-11-11T14:16:41.965Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.168 34.440 1499.2041 14:16:58.30M 2015-11-11T14:16:42.170Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.167 34.439 1499.2024 14:16:58.50M 2015-11-11T14:16:42.393Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.167 34.439 1499.2004 14:16:58.70M 2015-11-11T14:16:42.570Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.167 34.440 1499.1996 14:16:58.90M 2015-11-11T14:16:42.775Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.168 34.441 1499.2008 14:16:59.11M 2015-11-11T14:16:42.980Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.169 34.442 1499.2014 14:16:59.31M 2015-11-11T14:16:43.180Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.170 34.444 1499.2018 14:16:59.51M 2015-11-11T14:16:43.385Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.172 34.445 1499.2030 14:16:59.71M 2015-11-11T14:16:43.590Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.173 34.446 1499.2036 14:16:59.91M 2015-11-11T14:16:43.790Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.173 34.447 1499.2025 14:17:00.13M 2015-11-11T14:16:43.996Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.174 34.447 1499.2026 14:17:00.33M 2015-11-11T14:16:44.196Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.174 34.448 1499.2025 14:17:00.52M 2015-11-11T14:16:44.400Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.173 34.447 1499.2004 14:17:00.72M 2015-11-11T14:16:44.605Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.171 34.446 1499.1986 14:17:00.93M 2015-11-11T14:16:44.805Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.171 34.444 1499.1980 14:17:01.14M 2015-11-11T14:16:45.010Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.169 34.443 1499.1974 14:17:01.34M 2015-11-11T14:16:45.215Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.168 34.442 1499.1952 14:17:01.54M 2015-11-11T14:16:45.415Z|I-OCEAN7-304-XXXX| 26.93 12.770 40.168 34.441 1499.1954 14:17:01.74M 2015-11-11T14:16:45.620Z|I-OCEAN7-304-XXXX| 26.94 12.770 40.166 34.440 1499.1945 14:17:01.94M 2015-11-11T14:16:45.820Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.165 34.439 1499.1937 14:17:02.16M 2015-11-11T14:16:46.040Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.164 34.438 1499.1927 14:17:02.36M 2015-11-11T14:16:46.225Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.164 34.437 1499.1926 14:17:02.57M 2015-11-11T14:16:46.430Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.164 34.437 1499.1931 14:17:02.75M 2015-11-11T14:16:46.636Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.158 34.432 1499.1877 14:17:02.95M 2015-11-11T14:16:46.836Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.158 34.431 1499.1874 14:17:03.17M 2015-11-11T14:16:47.041Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.158 34.431 1499.1876 14:17:03.37M 2015-11-11T14:16:47.240Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.158 34.432 1499.1888 14:17:03.57M 2015-11-11T14:16:47.446Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.159 34.432 1499.1902 14:17:03.77M 2015-11-11T14:16:47.650Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.160 34.433 1499.1915 14:17:03.97M 2015-11-11T14:16:47.873Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.160 34.433 1499.1910 14:17:04.19M 2015-11-11T14:16:48.060Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.160 34.434 1499.1909 14:17:04.38M 2015-11-11T14:16:48.260Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.161 34.434 1499.1918 14:17:04.59M 2015-11-11T14:16:48.460Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.173 34.446 1499.2054 14:17:04.78M 2015-11-11T14:16:48.665Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.173 34.446 1499.2059 14:17:05.00M 2015-11-11T14:16:48.870Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.173 34.446 1499.2050 14:17:05.20M 2015-11-11T14:16:49.070Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.172 34.446 1499.2036 14:17:05.40M 2015-11-11T14:16:49.270Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.162 34.436 1499.1926 14:17:05.60M 2015-11-11T14:16:49.480Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.159 34.434 1499.1893 14:17:05.80M 2015-11-11T14:16:49.680Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.445 1499.2043 14:17:06.02M 2015-11-11T14:16:49.880Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.445 1499.2053 14:17:06.22M 2015-11-11T14:16:50.086Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.445 1499.2053 14:17:06.42M 2015-11-11T14:16:50.290Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.172 34.445 1499.2053 14:17:06.62M 2015-11-11T14:16:50.506Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.172 34.445 1499.2054 14:17:06.82M 2015-11-11T14:16:50.695Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.172 34.445 1499.2052 14:17:07.05M 2015-11-11T14:16:50.895Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.172 34.446 1499.2054 14:17:07.23M 2015-11-11T14:16:51.100Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.173 34.446 1499.2068 14:17:07.43M 2015-11-11T14:16:51.306Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.173 34.446 1499.2065 14:17:07.63M 2015-11-11T14:16:51.506Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.162 34.436 1499.1943 14:17:07.83M 2015-11-11T14:16:51.710Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.162 34.436 1499.1938 14:17:08.05M 2015-11-11T14:16:51.911Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.161 34.435 1499.1923 14:17:08.25M 2015-11-11T14:16:52.111Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.162 34.435 1499.1936 14:17:08.45M 2015-11-11T14:16:52.321Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.162 34.436 1499.1941 14:17:08.64M 2015-11-11T14:16:52.521Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.162 34.435 1499.1937 14:17:08.85M 2015-11-11T14:16:52.726Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.163 34.436 1499.1935 14:17:09.06M 2015-11-11T14:16:52.926Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.163 34.436 1499.1936 14:17:09.26M 2015-11-11T14:16:53.131Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.170 34.443 1499.2006 14:17:09.46M 2015-11-11T14:16:53.331Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.170 34.444 1499.2001 14:17:09.66M 2015-11-11T14:16:53.541Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.170 34.443 1499.1998 14:17:09.86M 2015-11-11T14:16:53.741Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.170 34.442 1499.2007 14:17:10.08M 2015-11-11T14:16:53.946Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.169 34.442 1499.2008 14:17:10.28M 2015-11-11T14:16:54.146Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.171 34.443 1499.2023 14:17:10.48M 2015-11-11T14:16:54.351Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.170 34.443 1499.2018 14:17:10.67M 2015-11-11T14:16:54.559Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.174 34.447 1499.2067 14:17:10.87M 2015-11-11T14:16:54.759Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.175 34.448 1499.2080 14:17:11.09M 2015-11-11T14:16:54.976Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.172 34.445 1499.2039 14:17:11.29M 2015-11-11T14:16:55.161Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.171 34.444 1499.2030 14:17:11.51M 2015-11-11T14:16:55.366Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.171 34.444 1499.2018 14:17:11.69M 2015-11-11T14:16:55.566Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.170 34.443 1499.2002 14:17:11.89M 2015-11-11T14:16:55.771Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.168 34.442 1499.1985 14:17:12.10M 2015-11-11T14:16:55.971Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.167 34.441 1499.1975 14:17:12.31M 2015-11-11T14:16:56.181Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.165 34.439 1499.1957 14:17:12.50M 2015-11-11T14:16:56.381Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.162 34.436 1499.1932 14:17:12.71M 2015-11-11T14:16:56.586Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.169 34.443 1499.2009 14:17:12.90M 2015-11-11T14:16:56.786Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.170 34.444 1499.2028 14:17:13.12M 2015-11-11T14:16:56.991Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.172 34.445 1499.2043 14:17:13.32M 2015-11-11T14:16:57.191Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.173 34.446 1499.2050 14:17:13.52M 2015-11-11T14:16:57.396Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.173 34.447 1499.2061 14:17:13.72M 2015-11-11T14:16:57.596Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.174 34.447 1499.2073 14:17:13.92M 2015-11-11T14:16:57.801Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.174 34.447 1499.2075 14:17:14.14M 2015-11-11T14:16:58.006Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.174 34.447 1499.2084 14:17:14.34M 2015-11-11T14:16:58.206Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.177 34.450 1499.2109 14:17:14.54M 2015-11-11T14:16:58.411Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.176 34.449 1499.2103 14:17:14.74M 2015-11-11T14:16:58.611Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.175 34.448 1499.2090 14:17:14.93M 2015-11-11T14:16:58.816Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.174 34.447 1499.2074 14:17:15.15M 2015-11-11T14:16:59.021Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.172 34.445 1499.2064 14:17:15.35M 2015-11-11T14:16:59.221Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.171 34.444 1499.2046 14:17:15.55M 2015-11-11T14:16:59.441Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.169 34.442 1499.2018 14:17:15.75M 2015-11-11T14:16:59.626Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.168 34.441 1499.2018 14:17:15.97M 2015-11-11T14:16:59.831Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.167 34.440 1499.1998 14:17:16.17M 2015-11-11T14:17:00.036Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.166 34.440 1499.1987 14:17:16.37M 2015-11-11T14:17:00.236Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.166 34.440 1499.1982 14:17:16.57M 2015-11-11T14:17:00.441Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.167 34.441 1499.1990 14:17:16.76M 2015-11-11T14:17:00.641Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.169 34.442 1499.2006 14:17:16.96M 2015-11-11T14:17:00.846Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.166 34.440 1499.1976 14:17:17.18M 2015-11-11T14:17:01.051Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.170 34.443 1499.2026 14:17:17.38M 2015-11-11T14:17:01.251Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.170 34.442 1499.2015 14:17:17.58M 2015-11-11T14:17:01.456Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.169 34.442 1499.2003 14:17:17.78M 2015-11-11T14:17:01.656Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.167 34.441 1499.1990 14:17:18.00M 2015-11-11T14:17:01.861Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.166 34.439 1499.1976 14:17:18.19M 2015-11-11T14:17:02.070Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.165 34.438 1499.1958 14:17:18.40M 2015-11-11T14:17:02.266Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.163 34.436 1499.1946 14:17:18.60M 2015-11-11T14:17:02.471Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.162 34.435 1499.1932 14:17:18.79M 2015-11-11T14:17:02.676Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.161 34.434 1499.1901 14:17:19.01M 2015-11-11T14:17:02.876Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.165 34.438 1499.1948 14:17:19.21M 2015-11-11T14:17:03.081Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.165 34.438 1499.1968 14:17:19.41M 2015-11-11T14:17:03.286Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.166 34.439 1499.1974 14:17:19.61M 2015-11-11T14:17:03.486Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.168 34.441 1499.1995 14:17:19.81M 2015-11-11T14:17:03.691Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.168 34.441 1499.1992 14:17:20.03M 2015-11-11T14:17:03.906Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.167 34.440 1499.1985 14:17:20.23M 2015-11-11T14:17:04.096Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.167 34.440 1499.1967 14:17:20.44M 2015-11-11T14:17:04.296Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.166 34.440 1499.1962 14:17:20.63M 2015-11-11T14:17:04.501Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.166 34.440 1499.1960 14:17:20.82M 2015-11-11T14:17:04.706Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.160 34.434 1499.1897 14:17:21.04M 2015-11-11T14:17:04.906Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.165 34.439 1499.1953 14:17:21.24M 2015-11-11T14:17:05.111Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.165 34.439 1499.1953 14:17:21.44M 2015-11-11T14:17:05.311Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.166 34.440 1499.1948 14:17:21.64M 2015-11-11T14:17:05.517Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.167 34.442 1499.1958 14:17:21.84M 2015-11-11T14:17:05.721Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.168 34.442 1499.1965 14:17:22.06M 2015-11-11T14:17:05.921Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.174 34.448 1499.2043 14:17:22.26M 2015-11-11T14:17:06.126Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.173 34.447 1499.2013 14:17:22.46M 2015-11-11T14:17:06.326Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.173 34.447 1499.2014 14:17:22.66M 2015-11-11T14:17:06.531Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.173 34.447 1499.2014 14:17:22.85M 2015-11-11T14:17:06.736Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.168 34.443 1499.1953 14:17:23.08M 2015-11-11T14:17:06.941Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.168 34.443 1499.1963 14:17:23.27M 2015-11-11T14:17:07.141Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.163 34.438 1499.1919 14:17:23.47M 2015-11-11T14:17:07.341Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.163 34.437 1499.1920 14:17:23.67M 2015-11-11T14:17:07.546Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.162 34.436 1499.1908 14:17:23.87M 2015-11-11T14:17:07.746Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.161 34.436 1499.1903 14:17:24.09M 2015-11-11T14:17:07.951Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.160 34.435 1499.1885 14:17:24.29M 2015-11-11T14:17:08.160Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.159 34.434 1499.1882 14:17:24.49M 2015-11-11T14:17:08.376Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.164 34.438 1499.1931 14:17:24.68M 2015-11-11T14:17:08.561Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.164 34.438 1499.1932 14:17:24.90M 2015-11-11T14:17:08.766Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.164 34.438 1499.1921 14:17:25.10M 2015-11-11T14:17:08.966Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.164 34.439 1499.1925 14:17:25.30M 2015-11-11T14:17:09.171Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.165 34.439 1499.1936 14:17:25.50M 2015-11-11T14:17:09.371Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.440 1499.1952 14:17:25.70M 2015-11-11T14:17:09.576Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.167 34.442 1499.1965 14:17:25.90M 2015-11-11T14:17:09.781Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.168 34.443 1499.1975 14:17:26.12M 2015-11-11T14:17:09.981Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.168 34.442 1499.1968 14:17:26.32M 2015-11-11T14:17:10.186Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.168 34.443 1499.1968 14:17:26.51M 2015-11-11T14:17:10.386Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.168 34.443 1499.1969 14:17:26.71M 2015-11-11T14:17:10.591Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.169 34.444 1499.1980 14:17:26.91M 2015-11-11T14:17:10.791Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.169 34.443 1499.1980 14:17:27.13M 2015-11-11T14:17:10.996Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.169 34.444 1499.1978 14:17:27.33M 2015-11-11T14:17:11.201Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.170 34.444 1499.1986 14:17:27.53M 2015-11-11T14:17:11.406Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.169 34.444 1499.1975 14:17:27.73M 2015-11-11T14:17:11.611Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.170 34.444 1499.1981 14:17:27.93M 2015-11-11T14:17:11.806Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.175 34.449 1499.2053 14:17:28.15M 2015-11-11T14:17:12.033Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.174 34.448 1499.2050 14:17:28.34M 2015-11-11T14:17:12.221Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.173 34.447 1499.2041 14:17:28.55M 2015-11-11T14:17:12.421Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.176 34.450 1499.2073 14:17:28.75M 2015-11-11T14:17:12.621Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.176 34.450 1499.2075 14:17:28.94M 2015-11-11T14:17:12.841Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.176 34.449 1499.2070 14:17:29.16M 2015-11-11T14:17:13.026Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.176 34.450 1499.2072 14:17:29.38M 2015-11-11T14:17:13.231Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.177 34.450 1499.2073 14:17:29.56M 2015-11-11T14:17:13.436Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.177 34.450 1499.2070 14:17:29.76M 2015-11-11T14:17:13.637Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.177 34.451 1499.2076 14:17:29.96M 2015-11-11T14:17:13.842Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.177 34.451 1499.2081 14:17:30.18M 2015-11-11T14:17:14.047Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.177 34.450 1499.2078 14:17:30.37M 2015-11-11T14:17:14.247Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.176 34.450 1499.2073 14:17:30.58M 2015-11-11T14:17:14.446Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.175 34.449 1499.2062 14:17:30.77M 2015-11-11T14:17:14.651Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.174 34.448 1499.2043 14:17:30.97M 2015-11-11T14:17:14.873Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.173 34.447 1499.2023 14:17:31.19M 2015-11-11T14:17:15.061Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.171 34.446 1499.2004 14:17:31.39M 2015-11-11T14:17:15.261Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.169 34.443 1499.1976 14:17:31.59M 2015-11-11T14:17:15.462Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.168 34.443 1499.1978 14:17:31.79M 2015-11-11T14:17:15.667Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.168 34.443 1499.1971 14:17:32.01M 2015-11-11T14:17:15.872Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.169 34.443 1499.1990 14:17:32.21M 2015-11-11T14:17:16.072Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.171 34.445 1499.2008 14:17:32.41M 2015-11-11T14:17:16.277Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.172 34.446 1499.2032 14:17:32.60M 2015-11-11T14:17:16.501Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.173 34.447 1499.2051 14:17:32.80M 2015-11-11T14:17:16.682Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.175 34.448 1499.2063 14:17:33.02M 2015-11-11T14:17:16.887Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.175 34.448 1499.2064 14:17:33.22M 2015-11-11T14:17:17.092Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.175 34.448 1499.2069 14:17:33.42M 2015-11-11T14:17:17.307Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.175 34.448 1499.2068 14:17:33.62M 2015-11-11T14:17:17.497Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.174 34.448 1499.2070 14:17:33.83M 2015-11-11T14:17:17.697Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.174 34.447 1499.2069 14:17:34.04M 2015-11-11T14:17:17.902Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.173 34.446 1499.2064 14:17:34.24M 2015-11-11T14:17:18.107Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.172 34.444 1499.2052 14:17:34.44M 2015-11-11T14:17:18.307Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.171 34.444 1499.2042 14:17:34.64M 2015-11-11T14:17:18.507Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.170 34.443 1499.2032 14:17:34.83M 2015-11-11T14:17:18.712Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.169 34.442 1499.2028 14:17:35.05M 2015-11-11T14:17:18.917Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.169 34.442 1499.2012 14:17:35.25M 2015-11-11T14:17:19.122Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.168 34.441 1499.2012 14:17:35.45M 2015-11-11T14:17:19.322Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.445 1499.2058 14:17:35.65M 2015-11-11T14:17:19.527Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.171 34.444 1499.2046 14:17:35.85M 2015-11-11T14:17:19.727Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.172 34.444 1499.2078 14:17:36.07M 2015-11-11T14:17:19.932Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.173 34.445 1499.2094 14:17:36.27M 2015-11-11T14:17:20.137Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.171 34.443 1499.2074 14:17:36.47M 2015-11-11T14:17:20.337Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.170 34.443 1499.2062 14:17:36.67M 2015-11-11T14:17:20.542Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.170 34.442 1499.2063 14:17:36.86M 2015-11-11T14:17:20.747Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.170 34.442 1499.2067 14:17:37.08M 2015-11-11T14:17:20.947Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.169 34.441 1499.2058 14:17:37.28M 2015-11-11T14:17:21.152Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.168 34.440 1499.2050 14:17:37.48M 2015-11-11T14:17:21.352Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.444 1499.2096 14:17:37.68M 2015-11-11T14:17:21.559Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.441 1499.2063 14:17:37.88M 2015-11-11T14:17:21.777Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.169 34.440 1499.2059 14:17:38.10M 2015-11-11T14:17:21.962Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.169 34.440 1499.2059 14:17:38.31M 2015-11-11T14:17:22.167Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.169 34.441 1499.2045 14:17:38.50M 2015-11-11T14:17:22.367Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.164 34.437 1499.1982 14:17:38.70M 2015-11-11T14:17:22.572Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.164 34.437 1499.1980 14:17:38.89M 2015-11-11T14:17:22.772Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.164 34.437 1499.1965 14:17:39.11M 2015-11-11T14:17:22.977Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.164 34.437 1499.1957 14:17:39.31M 2015-11-11T14:17:23.182Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.164 34.437 1499.1949 14:17:39.51M 2015-11-11T14:17:23.382Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.164 34.437 1499.1941 14:17:39.71M 2015-11-11T14:17:23.587Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.164 34.437 1499.1927 14:17:39.91M 2015-11-11T14:17:23.787Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.164 34.438 1499.1923 14:17:40.13M 2015-11-11T14:17:23.992Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.165 34.439 1499.1925 14:17:40.32M 2015-11-11T14:17:24.197Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.166 34.440 1499.1926 14:17:40.53M 2015-11-11T14:17:24.397Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.165 34.440 1499.1925 14:17:40.72M 2015-11-11T14:17:24.602Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.168 34.443 1499.1963 14:17:40.92M 2015-11-11T14:17:24.807Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.169 34.444 1499.1971 14:17:41.14M 2015-11-11T14:17:25.007Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.170 34.444 1499.1976 14:17:41.34M 2015-11-11T14:17:25.207Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.163 34.437 1499.1896 14:17:41.54M 2015-11-11T14:17:25.412Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.162 34.436 1499.1885 14:17:41.74M 2015-11-11T14:17:25.612Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.161 34.435 1499.1881 14:17:41.94M 2015-11-11T14:17:25.817Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.161 34.435 1499.1876 14:17:42.15M 2015-11-11T14:17:26.022Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.161 34.435 1499.1881 14:17:42.35M 2015-11-11T14:17:26.242Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.160 34.435 1499.1882 14:17:42.56M 2015-11-11T14:17:26.427Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.160 34.435 1499.1888 14:17:42.77M 2015-11-11T14:17:26.632Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.166 34.440 1499.1960 14:17:42.95M 2015-11-11T14:17:26.832Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.167 34.441 1499.1980 14:17:43.17M 2015-11-11T14:17:27.037Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.167 34.441 1499.1993 14:17:43.37M 2015-11-11T14:17:27.242Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.168 34.441 1499.2012 14:17:43.57M 2015-11-11T14:17:27.442Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.167 34.440 1499.1998 14:17:43.77M 2015-11-11T14:17:27.647Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.167 34.440 1499.1991 14:17:43.97M 2015-11-11T14:17:27.852Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.167 34.441 1499.1990 14:17:44.19M 2015-11-11T14:17:28.052Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.166 34.440 1499.1976 14:17:44.39M 2015-11-11T14:17:28.252Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.167 34.441 1499.1967 14:17:44.59M 2015-11-11T14:17:28.462Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.166 34.441 1499.1963 14:17:44.78M 2015-11-11T14:17:28.662Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.166 34.440 1499.1956 14:17:45.00M 2015-11-11T14:17:28.867Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.165 34.440 1499.1959 14:17:45.20M 2015-11-11T14:17:29.067Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.170 34.443 1499.2004 14:17:45.40M 2015-11-11T14:17:29.272Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.170 34.444 1499.2004 14:17:45.60M 2015-11-11T14:17:29.472Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.170 34.444 1499.2002 14:17:45.80M 2015-11-11T14:17:29.677Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.171 34.445 1499.2001 14:17:46.02M 2015-11-11T14:17:29.877Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.170 34.444 1499.1992 14:17:46.22M 2015-11-11T14:17:30.082Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.170 34.444 1499.1993 14:17:46.42M 2015-11-11T14:17:30.282Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.171 34.445 1499.1996 14:17:46.62M 2015-11-11T14:17:30.487Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.171 34.446 1499.2003 14:17:46.81M 2015-11-11T14:17:30.707Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.172 34.446 1499.2008 14:17:47.03M 2015-11-11T14:17:30.897Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.172 34.446 1499.2014 14:17:47.25M 2015-11-11T14:17:31.102Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.172 34.446 1499.2017 14:17:47.43M 2015-11-11T14:17:31.297Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.172 34.446 1499.2021 14:17:47.63M 2015-11-11T14:17:31.507Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.171 34.445 1499.2020 14:17:47.83M 2015-11-11T14:17:31.707Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.172 34.446 1499.2042 14:17:48.05M 2015-11-11T14:17:31.912Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.173 34.449 1499.1985 14:17:48.25M 2015-11-11T14:17:32.112Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.443 1499.1913 14:17:48.45M 2015-11-11T14:17:32.317Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.443 1499.1910 14:17:48.64M 2015-11-11T14:17:32.517Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.443 1499.1915 14:17:48.84M 2015-11-11T14:17:32.722Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.166 34.442 1499.1913 14:17:49.06M 2015-11-11T14:17:32.927Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.167 34.443 1499.1923 14:17:49.26M 2015-11-11T14:17:33.127Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.168 34.444 1499.1930 14:17:49.46M 2015-11-11T14:17:33.332Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.169 34.445 1499.1930 14:17:49.66M 2015-11-11T14:17:33.537Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.170 34.446 1499.1943 14:17:49.86M 2015-11-11T14:17:33.737Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.166 34.443 1499.1910 14:17:50.08M 2015-11-11T14:17:33.937Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.166 34.442 1499.1906 14:17:50.28M 2015-11-11T14:17:34.142Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.165 34.441 1499.1915 14:17:50.47M 2015-11-11T14:17:34.347Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.165 34.440 1499.1920 14:17:50.67M 2015-11-11T14:17:34.552Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.164 34.439 1499.1914 14:17:50.87M 2015-11-11T14:17:34.752Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.162 34.437 1499.1898 14:17:51.09M 2015-11-11T14:17:34.952Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.161 34.436 1499.1882 14:17:51.29M 2015-11-11T14:17:35.177Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.160 34.435 1499.1869 14:17:51.49M 2015-11-11T14:17:35.362Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.159 34.435 1499.1864 14:17:51.71M 2015-11-11T14:17:35.562Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.159 34.434 1499.1868 14:17:51.89M 2015-11-11T14:17:35.767Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.160 34.435 1499.1882 14:17:52.11M 2015-11-11T14:17:35.973Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.159 34.434 1499.1873 14:17:52.31M 2015-11-11T14:17:36.172Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.159 34.434 1499.1876 14:17:52.51M 2015-11-11T14:17:36.377Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.166 34.440 1499.1959 14:17:52.70M 2015-11-11T14:17:36.582Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.166 34.440 1499.1971 14:17:52.90M 2015-11-11T14:17:36.783Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.166 34.439 1499.1987 14:17:53.12M 2015-11-11T14:17:36.988Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.167 34.440 1499.1992 14:17:53.32M 2015-11-11T14:17:37.188Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.167 34.440 1499.1991 14:17:53.52M 2015-11-11T14:17:37.393Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.167 34.440 1499.1991 14:17:53.72M 2015-11-11T14:17:37.593Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.169 34.442 1499.2004 14:17:53.92M 2015-11-11T14:17:37.798Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.169 34.442 1499.2009 14:17:54.14M 2015-11-11T14:17:37.998Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.168 34.441 1499.2007 14:17:54.33M 2015-11-11T14:17:38.202Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.168 34.441 1499.2008 14:17:54.53M 2015-11-11T14:17:38.408Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.170 34.443 1499.2026 14:17:54.73M 2015-11-11T14:17:38.608Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.169 34.442 1499.2014 14:17:54.93M 2015-11-11T14:17:38.813Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.169 34.441 1499.2006 14:17:55.15M 2015-11-11T14:17:39.012Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.168 34.441 1499.1998 14:17:55.35M 2015-11-11T14:17:39.218Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.172 34.445 1499.2043 14:17:55.55M 2015-11-11T14:17:39.418Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.173 34.445 1499.2052 14:17:55.75M 2015-11-11T14:17:39.643Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.174 34.447 1499.2065 14:17:55.94M 2015-11-11T14:17:39.828Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.176 34.449 1499.2083 14:17:56.18M 2015-11-11T14:17:40.033Z|I-OCEAN7-304-XXXX| 26.93 12.771 40.176 34.449 1499.2079 14:17:56.36M 2015-11-11T14:17:40.233Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.176 34.448 1499.2069 14:17:56.56M 2015-11-11T14:17:40.438Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.176 34.449 1499.2070 14:17:56.76M 2015-11-11T14:17:40.643Z|I-OCEAN7-304-XXXX| 26.92 12.771 40.176 34.448 1499.2070 14:17:56.96M 2015-11-11T14:17:40.843Z|I-OCEAN7-304-XXXX| 26.94 12.771 40.176 34.448 1499.2075 14:17:57.18M 2015-11-11T14:17:41.048Z|I-OCEAN7-304-XXXX| 26.94 12.771 40.175 34.448 1499.2070 14:17:57.38M 2015-11-11T14:17:41.248Z|I-OCEAN7-304-XXXX| 26.93 12.771 40.174 34.446 1499.2059 14:17:57.58M 2015-11-11T14:17:41.453Z|I-OCEAN7-304-XXXX| 26.93 12.771 40.174 34.446 1499.2059 14:17:57.78M 2015-11-11T14:17:41.658Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.174 34.446 1499.2064 14:17:58.00M 2015-11-11T14:17:41.858Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.174 34.446 1499.2067 14:17:58.20M 2015-11-11T14:17:42.063Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.174 34.446 1499.2069 14:17:58.39M 2015-11-11T14:17:42.263Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.169 34.441 1499.2007 14:17:58.60M 2015-11-11T14:17:42.468Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.168 34.441 1499.2008 14:17:58.79M 2015-11-11T14:17:42.668Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.167 34.440 1499.2003 14:17:59.01M 2015-11-11T14:17:42.873Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.167 34.440 1499.2000 14:17:59.21M 2015-11-11T14:17:43.078Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.167 34.441 1499.2006 14:17:59.41M 2015-11-11T14:17:43.283Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.165 34.438 1499.1978 14:17:59.61M 2015-11-11T14:17:43.483Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.164 34.438 1499.1973 14:17:59.81M 2015-11-11T14:17:43.683Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.164 34.438 1499.1967 14:18:00.03M 2015-11-11T14:17:43.893Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.164 34.438 1499.1963 14:18:00.23M 2015-11-11T14:17:44.108Z|I-OCEAN7-304-XXXX| 27.30 12.769 40.163 34.438 1499.1962 14:18:00.43M 2015-11-11T14:17:44.293Z|I-OCEAN7-304-XXXX| 27.31 12.769 40.166 34.440 1499.1989 14:18:00.64M 2015-11-11T14:17:44.498Z|I-OCEAN7-304-XXXX| 27.31 12.769 40.167 34.441 1499.1989 14:18:00.82M 2015-11-11T14:17:44.703Z|I-OCEAN7-304-XXXX| 27.31 12.769 40.166 34.441 1499.1984 14:18:01.04M 2015-11-11T14:17:44.903Z|I-OCEAN7-304-XXXX| 27.33 12.769 40.167 34.441 1499.1993 14:18:01.24M 2015-11-11T14:17:45.108Z|I-OCEAN7-304-XXXX| 27.28 12.769 40.168 34.442 1499.1997 14:18:01.44M 2015-11-11T14:17:45.313Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.168 34.442 1499.1998 14:18:01.64M 2015-11-11T14:17:45.513Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.168 34.442 1499.1996 14:18:01.84M 2015-11-11T14:17:45.713Z|I-OCEAN7-304-XXXX| 27.23 12.769 40.169 34.443 1499.1998 14:18:02.06M 2015-11-11T14:17:45.918Z|I-OCEAN7-304-XXXX| 27.23 12.769 40.172 34.446 1499.2039 14:18:02.25M 2015-11-11T14:17:46.123Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.173 34.448 1499.2041 14:18:02.45M 2015-11-11T14:17:46.323Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.175 34.449 1499.2054 14:18:02.66M 2015-11-11T14:17:46.528Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.176 34.450 1499.2061 14:18:02.85M 2015-11-11T14:17:46.733Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.176 34.450 1499.2070 14:18:03.07M 2015-11-11T14:17:46.933Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.177 34.451 1499.2080 14:18:03.27M 2015-11-11T14:17:47.138Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.178 34.452 1499.2083 14:18:03.47M 2015-11-11T14:17:47.343Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.180 34.454 1499.2091 14:18:03.67M 2015-11-11T14:17:47.544Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.180 34.454 1499.2089 14:18:03.87M 2015-11-11T14:17:47.748Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.176 34.449 1499.2042 14:18:04.08M 2015-11-11T14:17:47.948Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.175 34.449 1499.2034 14:18:04.28M 2015-11-11T14:17:48.148Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.175 34.448 1499.2034 14:18:04.48M 2015-11-11T14:17:48.353Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.174 34.448 1499.2028 14:18:04.68M 2015-11-11T14:17:48.573Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.173 34.447 1499.2017 14:18:04.88M 2015-11-11T14:17:48.759Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.173 34.447 1499.2023 14:18:05.12M 2015-11-11T14:17:48.968Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.173 34.447 1499.2024 14:18:05.30M 2015-11-11T14:17:49.168Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.173 34.446 1499.2031 14:18:05.50M 2015-11-11T14:17:49.368Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.174 34.447 1499.2043 14:18:05.70M 2015-11-11T14:17:49.573Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.175 34.448 1499.2052 14:18:05.90M 2015-11-11T14:17:49.773Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.175 34.449 1499.2056 14:18:06.12M 2015-11-11T14:17:49.978Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.176 34.449 1499.2063 14:18:06.31M 2015-11-11T14:17:50.183Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.175 34.449 1499.2070 14:18:06.51M 2015-11-11T14:17:50.383Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.175 34.448 1499.2078 14:18:06.71M 2015-11-11T14:17:50.588Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.174 34.447 1499.2067 14:18:06.91M 2015-11-11T14:17:50.793Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.173 34.448 1499.1997 14:18:07.13M 2015-11-11T14:17:50.993Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.171 34.447 1499.1976 14:18:07.33M 2015-11-11T14:17:51.198Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.170 34.446 1499.1965 14:18:07.53M 2015-11-11T14:17:51.433Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.170 34.446 1499.1965 14:18:07.73M 2015-11-11T14:17:51.603Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.170 34.446 1499.1954 14:18:07.93M 2015-11-11T14:17:51.816Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.169 34.445 1499.1949 14:18:08.14M 2015-11-11T14:17:52.008Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.169 34.445 1499.1951 14:18:08.34M 2015-11-11T14:17:52.213Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.170 34.446 1499.1951 14:18:08.54M 2015-11-11T14:17:52.413Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.170 34.446 1499.1958 14:18:08.74M 2015-11-11T14:17:52.618Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.170 34.445 1499.1952 14:18:08.94M 2015-11-11T14:17:52.823Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.164 34.439 1499.1896 14:18:09.16M 2015-11-11T14:17:53.043Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.163 34.438 1499.1892 14:18:09.36M 2015-11-11T14:17:53.228Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.166 34.441 1499.1930 14:18:09.58M 2015-11-11T14:17:53.433Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.167 34.442 1499.1956 14:18:09.76M 2015-11-11T14:17:53.638Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.169 34.443 1499.1984 14:18:09.96M 2015-11-11T14:17:53.838Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.169 34.442 1499.2000 14:18:10.18M 2015-11-11T14:17:54.038Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.169 34.442 1499.1997 14:18:10.37M 2015-11-11T14:17:54.243Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.169 34.442 1499.2012 14:18:10.57M 2015-11-11T14:17:54.448Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.169 34.442 1499.2023 14:18:10.77M 2015-11-11T14:17:54.648Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.169 34.442 1499.2026 14:18:10.97M 2015-11-11T14:17:54.853Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.169 34.442 1499.2034 14:18:11.19M 2015-11-11T14:17:55.053Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.169 34.442 1499.2024 14:18:11.39M 2015-11-11T14:17:55.258Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.174 34.446 1499.2087 14:18:11.59M 2015-11-11T14:17:55.463Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.175 34.447 1499.2104 14:18:11.79M 2015-11-11T14:17:55.668Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.175 34.447 1499.2106 14:18:12.01M 2015-11-11T14:17:55.873Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.174 34.446 1499.2097 14:18:12.21M 2015-11-11T14:17:56.068Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.173 34.445 1499.2085 14:18:12.41M 2015-11-11T14:17:56.278Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.174 34.446 1499.2104 14:18:12.60M 2015-11-11T14:17:56.478Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.172 34.444 1499.2092 14:18:12.81M 2015-11-11T14:17:56.678Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.173 34.445 1499.2096 14:18:13.02M 2015-11-11T14:17:56.883Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.171 34.443 1499.2061 14:18:13.22M 2015-11-11T14:17:57.088Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.170 34.443 1499.2053 14:18:13.42M 2015-11-11T14:17:57.288Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.170 34.443 1499.2042 14:18:13.62M 2015-11-11T14:17:57.508Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.170 34.442 1499.2039 14:18:13.82M 2015-11-11T14:17:57.693Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.169 34.442 1499.2024 14:18:14.05M 2015-11-11T14:17:57.898Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.168 34.441 1499.2008 14:18:14.24M 2015-11-11T14:17:58.098Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.166 34.440 1499.1985 14:18:14.43M 2015-11-11T14:17:58.308Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.165 34.439 1499.1956 14:18:14.63M 2015-11-11T14:17:58.503Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.165 34.439 1499.1952 14:18:14.83M 2015-11-11T14:17:58.708Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.164 34.439 1499.1936 14:18:15.05M 2015-11-11T14:17:58.913Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.164 34.439 1499.1918 14:18:15.25M 2015-11-11T14:17:59.118Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.164 34.439 1499.1909 14:18:15.45M 2015-11-11T14:17:59.318Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.164 34.439 1499.1901 14:18:15.65M 2015-11-11T14:17:59.523Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.164 34.439 1499.1898 14:18:15.85M 2015-11-11T14:17:59.723Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.164 34.439 1499.1904 14:18:16.07M 2015-11-11T14:17:59.923Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.165 34.439 1499.1915 14:18:16.26M 2015-11-11T14:18:00.128Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.164 34.439 1499.1909 14:18:16.46M 2015-11-11T14:18:00.334Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.164 34.438 1499.1901 14:18:16.66M 2015-11-11T14:18:00.539Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.164 34.439 1499.1904 14:18:16.86M 2015-11-11T14:18:00.739Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.164 34.439 1499.1909 14:18:17.08M 2015-11-11T14:18:00.943Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.165 34.440 1499.1921 14:18:17.28M 2015-11-11T14:18:01.143Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.167 34.441 1499.1952 14:18:17.48M 2015-11-11T14:18:01.354Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.168 34.441 1499.1968 14:18:17.68M 2015-11-11T14:18:01.553Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.168 34.442 1499.1987 14:18:17.88M 2015-11-11T14:18:01.754Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.169 34.442 1499.1996 14:18:18.10M 2015-11-11T14:18:01.979Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.169 34.442 1499.2008 14:18:18.30M 2015-11-11T14:18:02.159Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.169 34.442 1499.2006 14:18:18.51M 2015-11-11T14:18:02.364Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.168 34.442 1499.2006 14:18:18.69M 2015-11-11T14:18:02.569Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.169 34.442 1499.2015 14:18:18.89M 2015-11-11T14:18:02.774Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.169 34.442 1499.2021 14:18:19.11M 2015-11-11T14:18:02.974Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.168 34.441 1499.2014 14:18:19.31M 2015-11-11T14:18:03.174Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.167 34.440 1499.2003 14:18:19.51M 2015-11-11T14:18:03.379Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.166 34.439 1499.1991 14:18:19.71M 2015-11-11T14:18:03.579Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.164 34.437 1499.1976 14:18:19.91M 2015-11-11T14:18:03.784Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.164 34.437 1499.1973 14:18:20.12M 2015-11-11T14:18:03.989Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.163 34.436 1499.1964 14:18:20.32M 2015-11-11T14:18:04.194Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.163 34.436 1499.1973 14:18:20.53M 2015-11-11T14:18:04.394Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.163 34.436 1499.1971 14:18:20.72M 2015-11-11T14:18:04.599Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.164 34.437 1499.1975 14:18:20.92M 2015-11-11T14:18:04.804Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.164 34.437 1499.1975 14:18:21.14M 2015-11-11T14:18:05.004Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.172 34.445 1499.2057 14:18:21.34M 2015-11-11T14:18:05.204Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.172 34.445 1499.2053 14:18:21.54M 2015-11-11T14:18:05.409Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.176 34.449 1499.2094 14:18:21.74M 2015-11-11T14:18:05.614Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.176 34.449 1499.2097 14:18:21.94M 2015-11-11T14:18:05.819Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.445 1499.2047 14:18:22.16M 2015-11-11T14:18:06.019Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.446 1499.2045 14:18:22.36M 2015-11-11T14:18:06.224Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.446 1499.2037 14:18:22.55M 2015-11-11T14:18:06.444Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.172 34.446 1499.2039 14:18:22.75M 2015-11-11T14:18:06.629Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.169 34.443 1499.2009 14:18:22.97M 2015-11-11T14:18:06.829Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.169 34.443 1499.2017 14:18:23.17M 2015-11-11T14:18:07.036Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.169 34.443 1499.2015 14:18:23.37M 2015-11-11T14:18:07.236Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.169 34.443 1499.2009 14:18:23.57M 2015-11-11T14:18:07.439Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.169 34.443 1499.2009 14:18:23.76M 2015-11-11T14:18:07.644Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.170 34.446 1499.1934 14:18:23.97M 2015-11-11T14:18:07.849Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.169 34.446 1499.1927 14:18:24.18M 2015-11-11T14:18:08.049Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.169 34.446 1499.1914 14:18:24.39M 2015-11-11T14:18:08.249Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.170 34.447 1499.1924 14:18:24.58M 2015-11-11T14:18:08.454Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.170 34.448 1499.1917 14:18:24.78M 2015-11-11T14:18:08.659Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.170 34.448 1499.1913 14:18:25.00M 2015-11-11T14:18:08.864Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.171 34.448 1499.1923 14:18:25.20M 2015-11-11T14:18:09.064Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.170 34.448 1499.1921 14:18:25.40M 2015-11-11T14:18:09.269Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.171 34.448 1499.1934 14:18:25.60M 2015-11-11T14:18:09.469Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.170 34.447 1499.1942 14:18:25.80M 2015-11-11T14:18:09.674Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.170 34.447 1499.1946 14:18:26.02M 2015-11-11T14:18:09.874Z|I-OCEAN7-304-XXXX| 27.10 12.767 40.170 34.446 1499.1963 14:18:26.22M 2015-11-11T14:18:10.079Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.170 34.445 1499.1965 14:18:26.41M 2015-11-11T14:18:10.284Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.170 34.444 1499.1980 14:18:26.61M 2015-11-11T14:18:10.489Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.169 34.443 1499.1995 14:18:26.81M 2015-11-11T14:18:10.689Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.169 34.442 1499.2007 14:18:27.03M 2015-11-11T14:18:10.909Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.168 34.441 1499.2006 14:18:27.23M 2015-11-11T14:18:11.094Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.168 34.441 1499.2007 14:18:27.45M 2015-11-11T14:18:11.299Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.168 34.441 1499.1995 14:18:27.63M 2015-11-11T14:18:11.504Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.169 34.441 1499.2006 14:18:27.83M 2015-11-11T14:18:11.704Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.170 34.443 1499.2026 14:18:28.05M 2015-11-11T14:18:11.904Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.171 34.444 1499.2037 14:18:28.24M 2015-11-11T14:18:12.109Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.172 34.445 1499.2046 14:18:28.44M 2015-11-11T14:18:12.314Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.174 34.446 1499.2065 14:18:28.64M 2015-11-11T14:18:12.514Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.174 34.447 1499.2069 14:18:28.84M 2015-11-11T14:18:12.720Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.174 34.447 1499.2062 14:18:29.06M 2015-11-11T14:18:12.919Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.173 34.446 1499.2054 14:18:29.26M 2015-11-11T14:18:13.124Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.173 34.446 1499.2048 14:18:29.46M 2015-11-11T14:18:13.329Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.171 34.445 1499.2031 14:18:29.66M 2015-11-11T14:18:13.534Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.171 34.444 1499.2019 14:18:29.86M 2015-11-11T14:18:13.734Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.169 34.443 1499.2004 14:18:30.08M 2015-11-11T14:18:13.946Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.169 34.442 1499.2002 14:18:30.27M 2015-11-11T14:18:14.144Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.167 34.441 1499.1985 14:18:30.47M 2015-11-11T14:18:14.344Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.167 34.440 1499.1992 14:18:30.67M 2015-11-11T14:18:14.544Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.167 34.440 1499.1998 14:18:30.87M 2015-11-11T14:18:14.749Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.167 34.439 1499.1993 14:18:31.09M 2015-11-11T14:18:14.954Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.166 34.439 1499.1986 14:18:31.29M 2015-11-11T14:18:15.154Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.171 34.444 1499.2045 14:18:31.49M 2015-11-11T14:18:15.379Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.445 1499.2053 14:18:31.68M 2015-11-11T14:18:15.563Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.445 1499.2054 14:18:31.90M 2015-11-11T14:18:15.767Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.172 34.445 1499.2063 14:18:32.10M 2015-11-11T14:18:15.969Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.445 1499.2070 14:18:32.31M 2015-11-11T14:18:16.175Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2075 14:18:32.50M 2015-11-11T14:18:16.374Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.445 1499.2068 14:18:32.70M 2015-11-11T14:18:16.574Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.173 34.445 1499.2074 14:18:32.90M 2015-11-11T14:18:16.779Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.173 34.445 1499.2074 14:18:33.12M 2015-11-11T14:18:16.984Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.445 1499.2075 14:18:33.32M 2015-11-11T14:18:17.184Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.446 1499.2078 14:18:33.52M 2015-11-11T14:18:17.389Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.171 34.443 1499.2051 14:18:33.72M 2015-11-11T14:18:17.590Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.170 34.442 1499.2040 14:18:33.91M 2015-11-11T14:18:17.794Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.169 34.442 1499.2032 14:18:34.13M 2015-11-11T14:18:17.994Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.170 34.442 1499.2048 14:18:34.33M 2015-11-11T14:18:18.199Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.170 34.442 1499.2039 14:18:34.53M 2015-11-11T14:18:18.404Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.169 34.442 1499.2041 14:18:34.73M 2015-11-11T14:18:18.609Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.169 34.441 1499.2029 14:18:34.93M 2015-11-11T14:18:18.809Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.168 34.441 1499.2013 14:18:35.15M 2015-11-11T14:18:19.009Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.168 34.441 1499.1998 14:18:35.35M 2015-11-11T14:18:19.219Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.168 34.441 1499.1998 14:18:35.55M 2015-11-11T14:18:19.419Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.169 34.442 1499.2014 14:18:35.75M 2015-11-11T14:18:19.624Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.168 34.441 1499.1996 14:18:35.95M 2015-11-11T14:18:19.844Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.168 34.441 1499.1984 14:18:36.16M 2015-11-11T14:18:20.029Z|I-OCEAN7-304-XXXX| 26.96 12.771 40.168 34.440 1499.1981 14:18:36.38M 2015-11-11T14:18:20.234Z|I-OCEAN7-304-XXXX| 26.96 12.771 40.168 34.440 1499.1984 14:18:36.56M 2015-11-11T14:18:20.434Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.167 34.440 1499.1982 14:18:36.76M 2015-11-11T14:18:20.644Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.168 34.441 1499.1976 14:18:36.96M 2015-11-11T14:18:20.839Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.167 34.440 1499.1974 14:18:37.18M 2015-11-11T14:18:21.044Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.167 34.440 1499.1973 14:18:37.38M 2015-11-11T14:18:21.244Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.168 34.441 1499.1987 14:18:37.58M 2015-11-11T14:18:21.449Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.165 34.438 1499.1964 14:18:37.78M 2015-11-11T14:18:21.651Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.165 34.438 1499.1974 14:18:38.00M 2015-11-11T14:18:21.854Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.165 34.438 1499.1980 14:18:38.19M 2015-11-11T14:18:22.059Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.165 34.437 1499.1976 14:18:38.39M 2015-11-11T14:18:22.264Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.164 34.437 1499.1982 14:18:38.59M 2015-11-11T14:18:22.465Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.164 34.436 1499.1979 14:18:38.79M 2015-11-11T14:18:22.670Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.163 34.436 1499.1976 14:18:39.01M 2015-11-11T14:18:22.870Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.163 34.436 1499.1970 14:18:39.21M 2015-11-11T14:18:23.074Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.163 34.436 1499.1976 14:18:39.41M 2015-11-11T14:18:23.280Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.163 34.436 1499.1980 14:18:39.61M 2015-11-11T14:18:23.479Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.163 34.436 1499.1989 14:18:39.81M 2015-11-11T14:18:23.684Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.164 34.437 1499.1997 14:18:40.03M 2015-11-11T14:18:23.885Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.165 34.438 1499.2004 14:18:40.23M 2015-11-11T14:18:24.090Z|I-OCEAN7-304-XXXX| 27.35 12.770 40.166 34.439 1499.2013 14:18:40.42M 2015-11-11T14:18:24.310Z|I-OCEAN7-304-XXXX| 27.35 12.770 40.167 34.440 1499.2021 14:18:40.62M 2015-11-11T14:18:24.495Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.167 34.440 1499.2026 14:18:40.84M 2015-11-11T14:18:24.695Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.167 34.441 1499.2018 14:18:41.04M 2015-11-11T14:18:24.900Z|I-OCEAN7-304-XXXX| 27.35 12.769 40.168 34.442 1499.2024 14:18:41.24M 2015-11-11T14:18:25.105Z|I-OCEAN7-304-XXXX| 27.32 12.769 40.169 34.443 1499.2029 14:18:41.44M 2015-11-11T14:18:25.305Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.170 34.444 1499.2028 14:18:41.64M 2015-11-11T14:18:25.510Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.171 34.445 1499.2036 14:18:41.84M 2015-11-11T14:18:25.717Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.171 34.445 1499.2028 14:18:42.06M 2015-11-11T14:18:25.920Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.171 34.444 1499.2025 14:18:42.25M 2015-11-11T14:18:26.120Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.171 34.444 1499.2024 14:18:42.45M 2015-11-11T14:18:26.320Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.170 34.444 1499.2015 14:18:42.65M 2015-11-11T14:18:26.530Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.170 34.443 1499.2024 14:18:42.85M 2015-11-11T14:18:26.730Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.169 34.442 1499.2017 14:18:43.07M 2015-11-11T14:18:26.935Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.169 34.442 1499.2009 14:18:43.27M 2015-11-11T14:18:27.135Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.169 34.442 1499.2002 14:18:43.47M 2015-11-11T14:18:27.340Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.169 34.442 1499.2012 14:18:43.67M 2015-11-11T14:18:27.540Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.165 34.440 1499.1908 14:18:43.87M 2015-11-11T14:18:27.745Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.164 34.439 1499.1893 14:18:44.08M 2015-11-11T14:18:27.945Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.163 34.438 1499.1877 14:18:44.28M 2015-11-11T14:18:28.150Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.163 34.439 1499.1866 14:18:44.48M 2015-11-11T14:18:28.355Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.163 34.439 1499.1866 14:18:44.68M 2015-11-11T14:18:28.555Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.163 34.439 1499.1865 14:18:44.88M 2015-11-11T14:18:28.775Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.163 34.438 1499.1868 14:18:45.10M 2015-11-11T14:18:28.965Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.163 34.439 1499.1870 14:18:45.32M 2015-11-11T14:18:29.165Z|I-OCEAN7-304-XXXX| 26.94 12.768 40.163 34.439 1499.1877 14:18:45.50M 2015-11-11T14:18:29.365Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.163 34.438 1499.1885 14:18:45.70M 2015-11-11T14:18:29.575Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.164 34.438 1499.1892 14:18:45.89M 2015-11-11T14:18:29.775Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.164 34.438 1499.1898 14:18:46.12M 2015-11-11T14:18:29.980Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.163 34.438 1499.1899 14:18:46.31M 2015-11-11T14:18:30.180Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.163 34.437 1499.1910 14:18:46.51M 2015-11-11T14:18:30.380Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.163 34.436 1499.1923 14:18:46.71M 2015-11-11T14:18:30.585Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.162 34.435 1499.1921 14:18:46.91M 2015-11-11T14:18:30.790Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.162 34.435 1499.1925 14:18:47.13M 2015-11-11T14:18:30.990Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.163 34.436 1499.1935 14:18:47.33M 2015-11-11T14:18:31.190Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.163 34.436 1499.1936 14:18:47.53M 2015-11-11T14:18:31.400Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.163 34.437 1499.1945 14:18:47.72M 2015-11-11T14:18:31.601Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.164 34.437 1499.1957 14:18:47.93M 2015-11-11T14:18:31.805Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.164 34.437 1499.1965 14:18:48.14M 2015-11-11T14:18:32.010Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.165 34.438 1499.1981 14:18:48.34M 2015-11-11T14:18:32.210Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.166 34.438 1499.1986 14:18:48.54M 2015-11-11T14:18:32.415Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.171 34.444 1499.2042 14:18:48.74M 2015-11-11T14:18:32.620Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.171 34.444 1499.2056 14:18:48.94M 2015-11-11T14:18:32.820Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.172 34.445 1499.2070 14:18:49.16M 2015-11-11T14:18:33.020Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.173 34.445 1499.2078 14:18:49.36M 2015-11-11T14:18:33.245Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.172 34.445 1499.2068 14:18:49.56M 2015-11-11T14:18:33.430Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.172 34.445 1499.2053 14:18:49.77M 2015-11-11T14:18:33.635Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.171 34.444 1499.2042 14:18:49.96M 2015-11-11T14:18:33.835Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.171 34.443 1499.2081 14:18:50.18M 2015-11-11T14:18:34.040Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.171 34.442 1499.2084 14:18:50.37M 2015-11-11T14:18:34.240Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.170 34.442 1499.2078 14:18:50.57M 2015-11-11T14:18:34.445Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.170 34.442 1499.2072 14:18:50.77M 2015-11-11T14:18:34.645Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.172 34.444 1499.2106 14:18:50.97M 2015-11-11T14:18:34.850Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.443 1499.2114 14:18:51.19M 2015-11-11T14:18:35.050Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.172 34.443 1499.2101 14:18:51.39M 2015-11-11T14:18:35.258Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.172 34.442 1499.2106 14:18:51.59M 2015-11-11T14:18:35.460Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.164 34.435 1499.2009 14:18:51.79M 2015-11-11T14:18:35.665Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.164 34.436 1499.2009 14:18:52.01M 2015-11-11T14:18:35.865Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.166 34.437 1499.2028 14:18:52.20M 2015-11-11T14:18:36.070Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.166 34.438 1499.2034 14:18:52.40M 2015-11-11T14:18:36.270Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.167 34.442 1499.1954 14:18:52.60M 2015-11-11T14:18:36.475Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.176 34.451 1499.2041 14:18:52.80M 2015-11-11T14:18:36.675Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.172 34.448 1499.1995 14:18:53.02M 2015-11-11T14:18:36.880Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.171 34.447 1499.1974 14:18:53.22M 2015-11-11T14:18:37.089Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.170 34.446 1499.1964 14:18:53.42M 2015-11-11T14:18:37.285Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.174 34.450 1499.2002 14:18:53.62M 2015-11-11T14:18:37.485Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.174 34.450 1499.2001 14:18:53.82M 2015-11-11T14:18:37.710Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.175 34.451 1499.2001 14:18:54.03M 2015-11-11T14:18:37.895Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.176 34.452 1499.2020 14:18:54.25M 2015-11-11T14:18:38.095Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.176 34.452 1499.2028 14:18:54.43M 2015-11-11T14:18:38.300Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.175 34.451 1499.2020 14:18:54.63M 2015-11-11T14:18:38.505Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.174 34.450 1499.2010 14:18:54.83M 2015-11-11T14:18:38.705Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.174 34.449 1499.2017 14:18:55.05M 2015-11-11T14:18:38.910Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.174 34.448 1499.2021 14:18:55.25M 2015-11-11T14:18:39.115Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.173 34.448 1499.2025 14:18:55.45M 2015-11-11T14:18:39.315Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.173 34.448 1499.2018 14:18:55.65M 2015-11-11T14:18:39.520Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.176 34.450 1499.2048 14:18:55.85M 2015-11-11T14:18:39.725Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.171 34.446 1499.1996 14:18:56.07M 2015-11-11T14:18:39.925Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.170 34.445 1499.1979 14:18:56.27M 2015-11-11T14:18:40.130Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.169 34.444 1499.1973 14:18:56.46M 2015-11-11T14:18:40.330Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.168 34.443 1499.1963 14:18:56.66M 2015-11-11T14:18:40.530Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.167 34.442 1499.1959 14:18:56.86M 2015-11-11T14:18:40.735Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.167 34.441 1499.1957 14:18:57.08M 2015-11-11T14:18:40.940Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.165 34.440 1499.1943 14:18:57.28M 2015-11-11T14:18:41.145Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.164 34.439 1499.1929 14:18:57.48M 2015-11-11T14:18:41.345Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.170 34.444 1499.1987 14:18:57.68M 2015-11-11T14:18:41.550Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.170 34.445 1499.1997 14:18:57.88M 2015-11-11T14:18:41.755Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.170 34.444 1499.1993 14:18:58.09M 2015-11-11T14:18:41.962Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.172 34.446 1499.2017 14:18:58.29M 2015-11-11T14:18:42.175Z|I-OCEAN7-304-XXXX| 27.18 12.768 40.166 34.440 1499.1946 14:18:58.50M 2015-11-11T14:18:42.367Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.165 34.439 1499.1942 14:18:58.71M 2015-11-11T14:18:42.565Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.165 34.439 1499.1953 14:18:58.89M 2015-11-11T14:18:42.765Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.166 34.439 1499.1964 14:18:59.11M 2015-11-11T14:18:42.970Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.166 34.440 1499.1981 14:18:59.31M 2015-11-11T14:18:43.175Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.166 34.439 1499.1985 14:18:59.51M 2015-11-11T14:18:43.375Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.167 34.440 1499.2000 14:18:59.71M 2015-11-11T14:18:43.580Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.168 34.440 1499.2009 14:18:59.90M 2015-11-11T14:18:43.780Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.168 34.440 1499.2008 14:19:00.12M 2015-11-11T14:18:43.985Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.169 34.441 1499.2015 14:19:00.32M 2015-11-11T14:18:44.190Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.169 34.441 1499.2008 14:19:00.52M 2015-11-11T14:18:44.390Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.169 34.441 1499.2007 14:19:00.72M 2015-11-11T14:18:44.595Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.169 34.441 1499.2009 14:19:00.92M 2015-11-11T14:18:44.800Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.168 34.441 1499.1998 14:19:01.14M 2015-11-11T14:18:45.000Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.168 34.441 1499.1998 14:19:01.34M 2015-11-11T14:18:45.205Z|I-OCEAN7-304-XXXX| 26.94 12.771 40.169 34.441 1499.1995 14:19:01.54M 2015-11-11T14:18:45.405Z|I-OCEAN7-304-XXXX| 26.93 12.771 40.170 34.442 1499.2002 14:19:01.74M 2015-11-11T14:18:45.614Z|I-OCEAN7-304-XXXX| 26.93 12.771 40.170 34.443 1499.2006 14:19:01.93M 2015-11-11T14:18:45.815Z|I-OCEAN7-304-XXXX| 26.96 12.770 40.170 34.443 1499.2013 14:19:02.15M 2015-11-11T14:18:46.016Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.171 34.444 1499.2018 14:19:02.35M 2015-11-11T14:18:46.220Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.172 34.445 1499.2025 14:19:02.55M 2015-11-11T14:18:46.421Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.172 34.445 1499.2030 14:19:02.75M 2015-11-11T14:18:46.641Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.171 34.444 1499.2013 14:19:02.95M 2015-11-11T14:18:46.826Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.170 34.442 1499.2004 14:19:03.18M 2015-11-11T14:18:47.030Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.168 34.441 1499.1984 14:19:03.37M 2015-11-11T14:18:47.236Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.166 34.439 1499.1970 14:19:03.57M 2015-11-11T14:18:47.441Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.165 34.438 1499.1958 14:19:03.77M 2015-11-11T14:18:47.641Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.164 34.438 1499.1957 14:19:03.97M 2015-11-11T14:18:47.846Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.168 34.441 1499.2001 14:19:04.18M 2015-11-11T14:18:48.047Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.169 34.442 1499.2013 14:19:04.38M 2015-11-11T14:18:48.251Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.169 34.442 1499.2026 14:19:04.58M 2015-11-11T14:18:48.455Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.169 34.442 1499.2012 14:19:04.78M 2015-11-11T14:18:48.656Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.167 34.441 1499.2000 14:19:05.00M 2015-11-11T14:18:48.861Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.167 34.440 1499.1996 14:19:05.20M 2015-11-11T14:18:49.061Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.166 34.440 1499.1989 14:19:05.40M 2015-11-11T14:18:49.266Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.165 34.439 1499.1980 14:19:05.59M 2015-11-11T14:18:49.466Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.164 34.438 1499.1967 14:19:05.80M 2015-11-11T14:18:49.671Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.163 34.437 1499.1943 14:19:06.01M 2015-11-11T14:18:49.877Z|I-OCEAN7-304-XXXX| 27.23 12.769 40.162 34.436 1499.1937 14:19:06.21M 2015-11-11T14:18:50.076Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.170 34.443 1499.2028 14:19:06.42M 2015-11-11T14:18:50.281Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.171 34.444 1499.2047 14:19:06.61M 2015-11-11T14:18:50.486Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.173 34.446 1499.2064 14:19:06.81M 2015-11-11T14:18:50.686Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.173 34.446 1499.2074 14:19:07.03M 2015-11-11T14:18:50.886Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.172 34.445 1499.2064 14:19:07.23M 2015-11-11T14:18:51.106Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.172 34.445 1499.2056 14:19:07.43M 2015-11-11T14:18:51.296Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.172 34.445 1499.2050 14:19:07.64M 2015-11-11T14:18:51.501Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.171 34.445 1499.2039 14:19:07.83M 2015-11-11T14:18:51.701Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.171 34.444 1499.2034 14:19:08.05M 2015-11-11T14:18:51.906Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.170 34.443 1499.2015 14:19:08.24M 2015-11-11T14:18:52.106Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.171 34.445 1499.2034 14:19:08.44M 2015-11-11T14:18:52.311Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.172 34.446 1499.2032 14:19:08.64M 2015-11-11T14:18:52.511Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.173 34.447 1499.2042 14:19:08.84M 2015-11-11T14:18:52.716Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.173 34.447 1499.2035 14:19:09.06M 2015-11-11T14:18:52.921Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.173 34.447 1499.2029 14:19:09.26M 2015-11-11T14:18:53.126Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.173 34.447 1499.2025 14:19:09.46M 2015-11-11T14:18:53.326Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.172 34.447 1499.2003 14:19:09.66M 2015-11-11T14:18:53.526Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.172 34.447 1499.1992 14:19:09.86M 2015-11-11T14:18:53.731Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.171 34.447 1499.1980 14:19:10.07M 2015-11-11T14:18:53.931Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.170 34.446 1499.1968 14:19:10.27M 2015-11-11T14:18:54.136Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.169 34.444 1499.1960 14:19:10.47M 2015-11-11T14:18:54.341Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.168 34.443 1499.1954 14:19:10.67M 2015-11-11T14:18:54.541Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.165 34.440 1499.1935 14:19:10.87M 2015-11-11T14:18:54.746Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.166 34.441 1499.1941 14:19:11.09M 2015-11-11T14:18:54.951Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.166 34.441 1499.1946 14:19:11.29M 2015-11-11T14:18:55.151Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.167 34.442 1499.1952 14:19:11.49M 2015-11-11T14:18:55.356Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.168 34.443 1499.1963 14:19:11.68M 2015-11-11T14:18:55.576Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.169 34.444 1499.1982 14:19:11.89M 2015-11-11T14:18:55.763Z|I-OCEAN7-304-XXXX| 27.13 12.768 40.168 34.442 1499.1965 14:19:12.12M 2015-11-11T14:18:55.966Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.167 34.442 1499.1960 14:19:12.30M 2015-11-11T14:18:56.166Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.167 34.441 1499.1960 14:19:12.50M 2015-11-11T14:18:56.371Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.166 34.440 1499.1962 14:19:12.70M 2015-11-11T14:18:56.576Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.169 34.442 1499.1991 14:19:12.90M 2015-11-11T14:18:56.776Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.179 34.452 1499.2113 14:19:13.12M 2015-11-11T14:18:56.981Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.179 34.452 1499.2117 14:19:13.32M 2015-11-11T14:18:57.189Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.173 34.446 1499.2043 14:19:13.52M 2015-11-11T14:18:57.386Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.171 34.445 1499.2017 14:19:13.71M 2015-11-11T14:18:57.591Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.169 34.443 1499.1981 14:19:13.92M 2015-11-11T14:18:57.791Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.166 34.440 1499.1945 14:19:14.13M 2015-11-11T14:18:57.996Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.167 34.441 1499.1949 14:19:14.33M 2015-11-11T14:18:58.201Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.168 34.442 1499.1957 14:19:14.53M 2015-11-11T14:18:58.401Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.168 34.442 1499.1952 14:19:14.73M 2015-11-11T14:18:58.606Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.171 34.445 1499.1995 14:19:14.93M 2015-11-11T14:18:58.806Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.171 34.445 1499.1997 14:19:15.15M 2015-11-11T14:18:59.011Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.172 34.446 1499.2006 14:19:15.35M 2015-11-11T14:18:59.211Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.173 34.447 1499.2014 14:19:15.55M 2015-11-11T14:18:59.416Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.174 34.448 1499.2025 14:19:15.74M 2015-11-11T14:18:59.616Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.171 34.445 1499.1995 14:19:15.95M 2015-11-11T14:18:59.821Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.170 34.444 1499.1981 14:19:16.16M 2015-11-11T14:19:00.046Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.169 34.443 1499.1965 14:19:16.36M 2015-11-11T14:19:00.231Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.168 34.443 1499.1969 14:19:16.58M 2015-11-11T14:19:00.431Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.169 34.443 1499.1981 14:19:16.76M 2015-11-11T14:19:00.636Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.168 34.442 1499.1979 14:19:16.96M 2015-11-11T14:19:00.841Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.167 34.441 1499.1964 14:19:17.18M 2015-11-11T14:19:01.041Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.165 34.439 1499.1956 14:19:17.38M 2015-11-11T14:19:01.241Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.168 34.443 1499.1947 14:19:17.58M 2015-11-11T14:19:01.446Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.168 34.443 1499.1947 14:19:17.78M 2015-11-11T14:19:01.651Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.168 34.443 1499.1952 14:19:18.98M 2015-11-11T14:19:01.851Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.167 34.443 1499.1943 14:19:18.19M 2015-11-11T14:19:02.051Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.166 34.442 1499.1937 14:19:18.39M 2015-11-11T14:19:02.261Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.166 34.442 1499.1931 14:19:18.59M 2015-11-11T14:19:02.461Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.166 34.442 1499.1929 14:19:18.79M 2015-11-11T14:19:02.666Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.166 34.442 1499.1927 14:19:19.01M 2015-11-11T14:19:02.871Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.166 34.441 1499.1932 14:19:19.21M 2015-11-11T14:19:03.071Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.166 34.441 1499.1929 14:19:19.41M 2015-11-11T14:19:03.276Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.166 34.441 1499.1936 14:19:19.61M 2015-11-11T14:19:03.476Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.166 34.441 1499.1940 14:19:19.81M 2015-11-11T14:19:03.681Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.166 34.441 1499.1940 14:19:20.03M 2015-11-11T14:19:03.882Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.165 34.440 1499.1946 14:19:20.22M 2015-11-11T14:19:04.086Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.165 34.439 1499.1953 14:19:20.42M 2015-11-11T14:19:04.286Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.165 34.439 1499.1962 14:19:20.62M 2015-11-11T14:19:04.506Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.166 34.439 1499.1963 14:19:20.82M 2015-11-11T14:19:04.696Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.166 34.440 1499.1975 14:19:21.05M 2015-11-11T14:19:04.896Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.167 34.441 1499.1975 14:19:21.24M 2015-11-11T14:19:05.101Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.168 34.442 1499.1987 14:19:21.44M 2015-11-11T14:19:05.306Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.170 34.444 1499.2009 14:19:21.64M 2015-11-11T14:19:05.506Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.188 34.460 1499.2201 14:19:21.84M 2015-11-11T14:19:05.711Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.189 34.461 1499.2225 14:19:22.05M 2015-11-11T14:19:05.916Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.207 34.478 1499.2429 14:19:22.25M 2015-11-11T14:19:06.116Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.208 34.479 1499.2460 14:19:22.45M 2015-11-11T14:19:06.321Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.209 34.480 1499.2466 14:19:22.65M 2015-11-11T14:19:06.522Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.210 34.481 1499.2474 14:19:22.85M 2015-11-11T14:19:06.726Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.211 34.482 1499.2493 14:19:23.07M 2015-11-11T14:19:06.931Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.212 34.483 1499.2495 14:19:23.27M 2015-11-11T14:19:07.131Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.213 34.484 1499.2516 14:19:23.47M 2015-11-11T14:19:07.336Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.215 34.486 1499.2544 14:19:23.66M 2015-11-11T14:19:07.541Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.216 34.487 1499.2544 14:19:23.87M 2015-11-11T14:19:07.741Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.213 34.485 1499.2518 14:19:24.09M 2015-11-11T14:19:07.947Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.213 34.485 1499.2512 14:19:24.28M 2015-11-11T14:19:08.147Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.213 34.484 1499.2516 14:19:24.48M 2015-11-11T14:19:08.351Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.213 34.484 1499.2515 14:19:24.68M 2015-11-11T14:19:08.552Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.212 34.484 1499.2521 14:19:24.88M 2015-11-11T14:19:08.757Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.211 34.483 1499.2511 14:19:25.10M 2015-11-11T14:19:08.976Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.210 34.482 1499.2490 14:19:25.30M 2015-11-11T14:19:09.163Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.209 34.481 1499.2479 14:19:25.51M 2015-11-11T14:19:09.364Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.209 34.481 1499.2474 14:19:25.70M 2015-11-11T14:19:09.571Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.209 34.481 1499.2473 14:19:25.89M 2015-11-11T14:19:09.771Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.209 34.481 1499.2477 14:19:26.12M 2015-11-11T14:19:09.971Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.209 34.481 1499.2476 14:19:26.31M 2015-11-11T14:19:10.176Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.209 34.481 1499.2482 14:19:26.51M 2015-11-11T14:19:10.382Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.209 34.481 1499.2467 14:19:26.71M 2015-11-11T14:19:10.582Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.214 34.487 1499.2522 14:19:26.91M 2015-11-11T14:19:10.786Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.215 34.487 1499.2521 14:19:27.13M 2015-11-11T14:19:10.992Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.211 34.483 1499.2480 14:19:27.33M 2015-11-11T14:19:11.192Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.210 34.482 1499.2466 14:19:27.53M 2015-11-11T14:19:11.392Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.209 34.481 1499.2455 14:19:27.73M 2015-11-11T14:19:11.602Z|I-OCEAN7-304-XXXX| 27.25 12.769 40.208 34.480 1499.2443 14:19:27.92M 2015-11-11T14:19:11.802Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.209 34.482 1499.2437 14:19:28.15M 2015-11-11T14:19:12.006Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.207 34.479 1499.2412 14:19:28.34M 2015-11-11T14:19:12.207Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.205 34.478 1499.2404 14:19:28.54M 2015-11-11T14:19:12.412Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.204 34.477 1499.2390 14:19:28.74M 2015-11-11T14:19:12.612Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.205 34.478 1499.2399 14:19:28.94M 2015-11-11T14:19:12.817Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.206 34.478 1499.2413 14:19:29.16M 2015-11-11T14:19:13.017Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.207 34.479 1499.2422 14:19:29.36M 2015-11-11T14:19:13.222Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.207 34.479 1499.2415 14:19:29.56M 2015-11-11T14:19:13.442Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.206 34.478 1499.2418 14:19:29.75M 2015-11-11T14:19:13.627Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.206 34.477 1499.2435 14:19:29.97M 2015-11-11T14:19:13.832Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.208 34.479 1499.2466 14:19:30.17M 2015-11-11T14:19:14.032Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.208 34.478 1499.2462 14:19:30.37M 2015-11-11T14:19:14.237Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.207 34.478 1499.2462 14:19:30.57M 2015-11-11T14:19:14.443Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.207 34.478 1499.2463 14:19:30.77M 2015-11-11T14:19:14.642Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.207 34.478 1499.2456 14:19:30.97M 2015-11-11T14:19:14.847Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.204 34.475 1499.2422 14:19:31.19M 2015-11-11T14:19:15.052Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.203 34.474 1499.2415 14:19:31.39M 2015-11-11T14:19:15.252Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.203 34.474 1499.2408 14:19:31.59M 2015-11-11T14:19:15.457Z|I-OCEAN7-304-XXXX| 26.96 12.771 40.203 34.474 1499.2394 14:19:31.78M 2015-11-11T14:19:15.657Z|I-OCEAN7-304-XXXX| 26.96 12.771 40.204 34.475 1499.2396 14:19:32.00M 2015-11-11T14:19:15.862Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.204 34.475 1499.2393 14:19:32.20M 2015-11-11T14:19:16.067Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.204 34.475 1499.2386 14:19:32.40M 2015-11-11T14:19:16.267Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.202 34.474 1499.2379 14:19:32.60M 2015-11-11T14:19:16.472Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.207 34.478 1499.2423 14:19:32.80M 2015-11-11T14:19:16.690Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.200 34.472 1499.2347 14:19:33.02M 2015-11-11T14:19:16.877Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.200 34.472 1499.2345 14:19:33.22M 2015-11-11T14:19:17.082Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.199 34.471 1499.2330 14:19:33.42M 2015-11-11T14:19:17.282Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.198 34.471 1499.2322 14:19:33.61M 2015-11-11T14:19:17.487Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.201 34.474 1499.2361 14:19:33.81M 2015-11-11T14:19:17.692Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.202 34.474 1499.2378 14:19:34.03M 2015-11-11T14:19:17.912Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.202 34.474 1499.2382 14:19:34.23M 2015-11-11T14:19:18.097Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.203 34.475 1499.2389 14:19:34.45M 2015-11-11T14:19:18.297Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.204 34.476 1499.2406 14:19:34.63M 2015-11-11T14:19:18.497Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.198 34.470 1499.2338 14:19:34.83M 2015-11-11T14:19:18.707Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.197 34.469 1499.2335 14:19:35.05M 2015-11-11T14:19:18.907Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.196 34.467 1499.2338 14:19:35.25M 2015-11-11T14:19:19.107Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.194 34.466 1499.2323 14:19:35.45M 2015-11-11T14:19:19.312Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.193 34.465 1499.2308 14:19:35.64M 2015-11-11T14:19:19.517Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.193 34.465 1499.2300 14:19:35.84M 2015-11-11T14:19:19.717Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.197 34.469 1499.2347 14:19:36.07M 2015-11-11T14:19:19.922Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.198 34.469 1499.2357 14:19:36.26M 2015-11-11T14:19:20.127Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.198 34.470 1499.2367 14:19:36.46M 2015-11-11T14:19:20.332Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.199 34.471 1499.2369 14:19:36.66M 2015-11-11T14:19:20.532Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.200 34.471 1499.2383 14:19:36.86M 2015-11-11T14:19:20.737Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.201 34.473 1499.2394 14:19:37.08M 2015-11-11T14:19:20.942Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.202 34.474 1499.2397 14:19:37.28M 2015-11-11T14:19:21.142Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.193 34.465 1499.2296 14:19:37.48M 2015-11-11T14:19:21.342Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.192 34.464 1499.2277 14:19:37.68M 2015-11-11T14:19:21.547Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.190 34.463 1499.2258 14:19:37.87M 2015-11-11T14:19:21.752Z|I-OCEAN7-304-XXXX| 27.29 12.769 40.189 34.462 1499.2234 14:19:38.09M 2015-11-11T14:19:21.960Z|I-OCEAN7-304-XXXX| 27.29 12.768 40.188 34.462 1499.2214 14:19:38.29M 2015-11-11T14:19:22.157Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.188 34.462 1499.2197 14:19:38.49M 2015-11-11T14:19:22.377Z|I-OCEAN7-304-XXXX| 27.28 12.768 40.187 34.462 1499.2190 14:19:38.69M 2015-11-11T14:19:22.565Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.187 34.461 1499.2186 14:19:38.91M 2015-11-11T14:19:22.767Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.188 34.462 1499.2190 14:19:39.11M 2015-11-11T14:19:22.967Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.189 34.463 1499.2198 14:19:39.31M 2015-11-11T14:19:23.172Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.189 34.464 1499.2201 14:19:39.50M 2015-11-11T14:19:23.372Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.190 34.465 1499.2213 14:19:39.71M 2015-11-11T14:19:23.577Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.191 34.465 1499.2219 14:19:39.90M 2015-11-11T14:19:23.777Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.192 34.466 1499.2234 14:19:40.12M 2015-11-11T14:19:23.982Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.193 34.467 1499.2234 14:19:40.32M 2015-11-11T14:19:24.187Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.193 34.467 1499.2241 14:19:40.52M 2015-11-11T14:19:24.387Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.194 34.468 1499.2252 14:19:40.72M 2015-11-11T14:19:24.592Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.194 34.468 1499.2250 14:19:40.92M 2015-11-11T14:19:24.797Z|I-OCEAN7-304-XXXX| 27.15 12.768 40.194 34.468 1499.2250 14:19:41.14M 2015-11-11T14:19:24.999Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.193 34.467 1499.2233 14:19:41.34M 2015-11-11T14:19:25.202Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.192 34.466 1499.2236 14:19:41.53M 2015-11-11T14:19:25.402Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.192 34.465 1499.2227 14:19:41.74M 2015-11-11T14:19:25.607Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.192 34.465 1499.2222 14:19:41.93M 2015-11-11T14:19:25.812Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.192 34.465 1499.2227 14:19:42.15M 2015-11-11T14:19:26.017Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.191 34.464 1499.2222 14:19:42.35M 2015-11-11T14:19:26.217Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.186 34.459 1499.2156 14:19:42.55M 2015-11-11T14:19:26.422Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.184 34.458 1499.2142 14:19:42.75M 2015-11-11T14:19:26.632Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.183 34.457 1499.2114 14:19:42.95M 2015-11-11T14:19:26.842Z|I-OCEAN7-304-XXXX| 26.89 12.769 40.183 34.457 1499.2109 14:19:43.17M 2015-11-11T14:19:27.032Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.184 34.458 1499.2122 14:19:43.38M 2015-11-11T14:19:27.232Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.184 34.458 1499.2124 14:19:43.57M 2015-11-11T14:19:27.437Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.190 34.464 1499.2195 14:19:43.77M 2015-11-11T14:19:27.640Z|I-OCEAN7-304-XXXX| 26.94 12.769 40.190 34.463 1499.2200 14:19:43.97M 2015-11-11T14:19:27.842Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.189 34.462 1499.2189 14:19:44.18M 2015-11-11T14:19:28.042Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.188 34.462 1499.2181 14:19:44.38M 2015-11-11T14:19:28.247Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.188 34.461 1499.2173 14:19:44.58M 2015-11-11T14:19:28.447Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.187 34.460 1499.2174 14:19:44.78M 2015-11-11T14:19:28.652Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.186 34.459 1499.2172 14:19:45.00M 2015-11-11T14:19:28.852Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.186 34.459 1499.2181 14:19:45.20M 2015-11-11T14:19:29.062Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.185 34.458 1499.2177 14:19:45.39M 2015-11-11T14:19:29.262Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.186 34.459 1499.2202 14:19:45.59M 2015-11-11T14:19:29.467Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.186 34.459 1499.2213 14:19:45.80M 2015-11-11T14:19:29.667Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.186 34.459 1499.2225 14:19:46.02M 2015-11-11T14:19:29.872Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.189 34.461 1499.2255 14:19:46.21M 2015-11-11T14:19:30.072Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.188 34.461 1499.2256 14:19:46.41M 2015-11-11T14:19:30.277Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.189 34.461 1499.2257 14:19:46.61M 2015-11-11T14:19:30.482Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.189 34.461 1499.2247 14:19:46.81M 2015-11-11T14:19:30.682Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.189 34.461 1499.2247 14:19:47.03M 2015-11-11T14:19:30.887Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.187 34.460 1499.2227 14:19:47.23M 2015-11-11T14:19:31.092Z|I-OCEAN7-304-XXXX| 27.28 12.769 40.187 34.461 1499.2217 14:19:47.43M 2015-11-11T14:19:31.312Z|I-OCEAN7-304-XXXX| 27.29 12.768 40.188 34.462 1499.2216 14:19:47.63M 2015-11-11T14:19:31.497Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.188 34.462 1499.2217 14:19:47.84M 2015-11-11T14:19:31.702Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.188 34.462 1499.2209 14:19:48.04M 2015-11-11T14:19:31.902Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.180 34.454 1499.2109 14:19:48.24M 2015-11-11T14:19:32.102Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.179 34.453 1499.2109 14:19:48.44M 2015-11-11T14:19:32.308Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.184 34.458 1499.2162 14:19:48.64M 2015-11-11T14:19:32.513Z|I-OCEAN7-304-XXXX| 27.22 12.768 40.185 34.459 1499.2173 14:19:48.84M 2015-11-11T14:19:32.713Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.186 34.459 1499.2184 14:19:49.06M 2015-11-11T14:19:32.917Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.185 34.459 1499.2175 14:19:49.26M 2015-11-11T14:19:33.117Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.184 34.458 1499.2163 14:19:49.46M 2015-11-11T14:19:33.322Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.183 34.456 1499.2156 14:19:49.65M 2015-11-11T14:19:33.523Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.182 34.455 1499.2155 14:19:49.86M 2015-11-11T14:19:33.727Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.183 34.456 1499.2161 14:19:50.07M 2015-11-11T14:19:33.933Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.183 34.456 1499.2167 14:19:50.27M 2015-11-11T14:19:34.132Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.184 34.456 1499.2192 14:19:50.47M 2015-11-11T14:19:34.338Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.185 34.457 1499.2219 14:19:50.67M 2015-11-11T14:19:34.542Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.186 34.457 1499.2231 14:19:50.87M 2015-11-11T14:19:34.743Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.187 34.458 1499.2246 14:19:51.09M 2015-11-11T14:19:34.947Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.187 34.458 1499.2239 14:19:51.29M 2015-11-11T14:19:35.147Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.187 34.458 1499.2231 14:19:51.49M 2015-11-11T14:19:35.353Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.186 34.458 1499.2223 14:19:51.68M 2015-11-11T14:19:35.558Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.185 34.457 1499.2214 14:19:51.88M 2015-11-11T14:19:35.773Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.184 34.456 1499.2201 14:19:52.10M 2015-11-11T14:19:35.964Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.184 34.456 1499.2183 14:19:52.32M 2015-11-11T14:19:36.168Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.183 34.455 1499.2168 14:19:52.50M 2015-11-11T14:19:36.368Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.187 34.459 1499.2222 14:19:52.70M 2015-11-11T14:19:36.573Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.188 34.460 1499.2225 14:19:52.90M 2015-11-11T14:19:36.773Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.182 34.454 1499.2159 14:19:53.12M 2015-11-11T14:19:36.979Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.180 34.452 1499.2141 14:19:53.32M 2015-11-11T14:19:37.183Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.177 34.449 1499.2096 14:19:53.52M 2015-11-11T14:19:37.393Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.178 34.450 1499.2102 14:19:53.72M 2015-11-11T14:19:37.583Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.178 34.450 1499.2102 14:19:53.91M 2015-11-11T14:19:37.796Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.179 34.451 1499.2106 14:19:54.13M 2015-11-11T14:19:37.993Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.180 34.452 1499.2122 14:19:54.33M 2015-11-11T14:19:38.193Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.181 34.454 1499.2137 14:19:54.53M 2015-11-11T14:19:38.399Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.184 34.456 1499.2168 14:19:54.73M 2015-11-11T14:19:38.603Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.184 34.457 1499.2172 14:19:54.93M 2015-11-11T14:19:38.803Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.184 34.457 1499.2183 14:19:55.15M 2015-11-11T14:19:39.008Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.190 34.463 1499.2249 14:19:55.35M 2015-11-11T14:19:39.213Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.191 34.463 1499.2242 14:19:55.55M 2015-11-11T14:19:39.413Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.190 34.461 1499.2281 14:19:55.75M 2015-11-11T14:19:39.618Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.190 34.461 1499.2281 14:19:55.94M 2015-11-11T14:19:39.823Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.189 34.460 1499.2283 14:19:56.16M 2015-11-11T14:19:40.023Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.189 34.460 1499.2291 14:19:56.36M 2015-11-11T14:19:40.243Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.189 34.459 1499.2307 14:19:56.56M 2015-11-11T14:19:40.428Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.189 34.459 1499.2324 14:19:56.78M 2015-11-11T14:19:40.633Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.178 34.448 1499.2200 14:19:56.96M 2015-11-11T14:19:40.840Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.177 34.447 1499.2192 14:19:57.18M 2015-11-11T14:19:41.038Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.447 1499.2185 14:19:57.38M 2015-11-11T14:19:41.243Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.177 34.447 1499.2196 14:19:57.58M 2015-11-11T14:19:41.443Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.449 1499.2212 14:19:57.78M 2015-11-11T14:19:41.648Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.179 34.449 1499.2219 14:19:57.97M 2015-11-11T14:19:41.848Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.180 34.450 1499.2223 14:19:58.19M 2015-11-11T14:19:42.053Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.180 34.451 1499.2229 14:19:58.39M 2015-11-11T14:19:42.258Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.180 34.451 1499.2219 14:19:58.59M 2015-11-11T14:19:42.458Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.181 34.452 1499.2207 14:19:58.79M 2015-11-11T14:19:42.663Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.182 34.453 1499.2211 14:19:59.01M 2015-11-11T14:19:42.863Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.181 34.453 1499.2191 14:19:59.21M 2015-11-11T14:19:43.063Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2177 14:19:59.40M 2015-11-11T14:19:43.273Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2177 14:19:59.60M 2015-11-11T14:19:43.473Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.180 34.452 1499.2162 14:19:59.81M 2015-11-11T14:19:43.678Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.180 34.451 1499.2162 14:20:00.02M 2015-11-11T14:19:43.878Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.183 34.455 1499.2192 14:20:00.22M 2015-11-11T14:19:44.083Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.184 34.455 1499.2201 14:20:00.42M 2015-11-11T14:19:44.288Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.184 34.456 1499.2197 14:20:00.62M 2015-11-11T14:19:44.488Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.185 34.457 1499.2200 14:20:00.82M 2015-11-11T14:19:44.708Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.186 34.458 1499.2202 14:20:01.04M 2015-11-11T14:19:44.898Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.186 34.459 1499.2202 14:20:01.25M 2015-11-11T14:19:45.098Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.187 34.459 1499.2196 14:20:01.44M 2015-11-11T14:19:45.298Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.187 34.460 1499.2194 14:20:01.64M 2015-11-11T14:19:45.508Z|I-OCEAN7-304-XXXX| 26.93 12.770 40.187 34.460 1499.2188 14:20:01.83M 2015-11-11T14:19:45.708Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.188 34.461 1499.2195 14:20:02.05M 2015-11-11T14:19:45.908Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.188 34.460 1499.2192 14:20:02.25M 2015-11-11T14:19:46.113Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.187 34.460 1499.2188 14:20:02.45M 2015-11-11T14:19:46.313Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.187 34.460 1499.2183 14:20:02.65M 2015-11-11T14:19:46.519Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.187 34.460 1499.2189 14:20:02.85M 2015-11-11T14:19:46.723Z|I-OCEAN7-304-XXXX| 27.00 12.769 40.188 34.461 1499.2189 14:20:03.07M 2015-11-11T14:19:46.923Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.188 34.461 1499.2197 14:20:03.27M 2015-11-11T14:19:47.128Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.188 34.461 1499.2183 14:20:03.47M 2015-11-11T14:19:47.333Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.187 34.461 1499.2175 14:20:03.66M 2015-11-11T14:19:47.533Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.187 34.460 1499.2179 14:20:03.86M 2015-11-11T14:19:47.738Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.181 34.454 1499.2117 14:20:04.08M 2015-11-11T14:19:47.943Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.180 34.454 1499.2117 14:20:04.28M 2015-11-11T14:19:48.143Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.179 34.452 1499.2098 14:20:04.48M 2015-11-11T14:19:48.348Z|I-OCEAN7-304-XXXX| 27.06 12.769 40.177 34.451 1499.2081 14:20:04.68M 2015-11-11T14:19:48.548Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.176 34.450 1499.2076 14:20:04.88M 2015-11-11T14:19:48.753Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.176 34.449 1499.2072 14:20:05.09M 2015-11-11T14:19:48.958Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.175 34.448 1499.2073 14:20:05.30M 2015-11-11T14:19:49.173Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.175 34.448 1499.2080 14:20:05.50M 2015-11-11T14:19:49.363Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.175 34.448 1499.2091 14:20:05.71M 2015-11-11T14:19:49.563Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.176 34.449 1499.2094 14:20:05.89M 2015-11-11T14:19:49.768Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.177 34.450 1499.2108 14:20:06.11M 2015-11-11T14:19:49.973Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.178 34.451 1499.2117 14:20:06.31M 2015-11-11T14:19:50.173Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.179 34.452 1499.2136 14:20:06.51M 2015-11-11T14:19:50.378Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.181 34.453 1499.2155 14:20:06.71M 2015-11-11T14:19:50.583Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.181 34.454 1499.2170 14:20:06.91M 2015-11-11T14:19:50.783Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.182 34.454 1499.2174 14:20:07.13M 2015-11-11T14:19:50.983Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.183 34.455 1499.2191 14:20:07.33M 2015-11-11T14:19:51.188Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.183 34.455 1499.2207 14:20:07.52M 2015-11-11T14:19:51.393Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.187 34.458 1499.2249 14:20:07.73M 2015-11-11T14:19:51.593Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.187 34.458 1499.2263 14:20:07.93M 2015-11-11T14:19:51.799Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.181 34.452 1499.2203 14:20:08.14M 2015-11-11T14:19:52.003Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.180 34.451 1499.2190 14:20:08.34M 2015-11-11T14:19:52.203Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.451 1499.2188 14:20:08.54M 2015-11-11T14:19:52.409Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.180 34.451 1499.2180 14:20:08.74M 2015-11-11T14:19:52.608Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.180 34.452 1499.2185 14:20:08.94M 2015-11-11T14:19:52.813Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.181 34.453 1499.2184 14:20:09.16M 2015-11-11T14:19:53.063Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.181 34.453 1499.2186 14:20:09.36M 2015-11-11T14:19:53.223Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.182 34.454 1499.2195 14:20:09.60M 2015-11-11T14:19:53.423Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.181 34.453 1499.2188 14:20:09.76M 2015-11-11T14:19:53.643Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.181 34.452 1499.2178 14:20:09.95M 2015-11-11T14:19:53.828Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2167 14:20:10.19M 2015-11-11T14:19:54.033Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2167 14:20:10.37M 2015-11-11T14:19:54.233Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.179 34.451 1499.2169 14:20:10.57M 2015-11-11T14:19:54.438Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.179 34.451 1499.2179 14:20:10.77M 2015-11-11T14:19:54.643Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.175 34.446 1499.2123 14:20:10.97M 2015-11-11T14:19:54.843Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.174 34.446 1499.2115 14:20:11.19M 2015-11-11T14:19:55.043Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.174 34.446 1499.2100 14:20:11.39M 2015-11-11T14:19:55.248Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.174 34.446 1499.2092 14:20:11.58M 2015-11-11T14:19:55.453Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.173 34.444 1499.2135 14:20:11.78M 2015-11-11T14:19:55.658Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.173 34.443 1499.2128 14:20:12.00M 2015-11-11T14:19:55.858Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.443 1499.2118 14:20:12.20M 2015-11-11T14:19:56.063Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.172 34.443 1499.2092 14:20:12.40M 2015-11-11T14:19:56.263Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.173 34.444 1499.2085 14:20:12.60M 2015-11-11T14:19:56.468Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.444 1499.2079 14:20:12.80M 2015-11-11T14:19:56.668Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.172 34.444 1499.2075 14:20:13.02M 2015-11-11T14:19:56.873Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.172 34.443 1499.2075 14:20:13.22M 2015-11-11T14:19:57.079Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.177 34.449 1499.2135 14:20:13.41M 2015-11-11T14:19:57.279Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.177 34.449 1499.2129 14:20:13.61M 2015-11-11T14:19:57.493Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.177 34.449 1499.2126 14:20:13.81M 2015-11-11T14:19:57.684Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.177 34.449 1499.2122 14:20:14.03M 2015-11-11T14:19:57.889Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.178 34.450 1499.2125 14:20:14.23M 2015-11-11T14:19:58.154Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.177 34.449 1499.2109 14:20:14.43M 2015-11-11T14:19:58.294Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.176 34.448 1499.2098 14:20:14.69M 2015-11-11T14:19:58.498Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.175 34.448 1499.2087 14:20:14.83M 2015-11-11T14:19:58.704Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.175 34.447 1499.2073 14:20:15.05M 2015-11-11T14:19:58.904Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.175 34.447 1499.2075 14:20:15.25M 2015-11-11T14:19:59.109Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.174 34.447 1499.2075 14:20:15.45M 2015-11-11T14:19:59.309Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.174 34.446 1499.2085 14:20:15.65M 2015-11-11T14:19:59.514Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.173 34.445 1499.2072 14:20:15.84M 2015-11-11T14:19:59.714Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.168 34.440 1499.2010 14:20:16.06M 2015-11-11T14:19:59.919Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.167 34.440 1499.2004 14:20:16.26M 2015-11-11T14:20:00.119Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.168 34.440 1499.2002 14:20:16.46M 2015-11-11T14:20:00.324Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.168 34.440 1499.2007 14:20:16.66M 2015-11-11T14:20:00.529Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.174 34.446 1499.2078 14:20:16.86M 2015-11-11T14:20:00.734Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.175 34.448 1499.2085 14:20:17.08M 2015-11-11T14:20:00.934Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.176 34.449 1499.2091 14:20:17.28M 2015-11-11T14:20:01.139Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.177 34.450 1499.2106 14:20:17.48M 2015-11-11T14:20:01.344Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.178 34.451 1499.2118 14:20:17.68M 2015-11-11T14:20:01.544Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.179 34.452 1499.2130 14:20:17.88M 2015-11-11T14:20:01.749Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.179 34.452 1499.2131 14:20:18.09M 2015-11-11T14:20:01.949Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.179 34.451 1499.2152 14:20:18.29M 2015-11-11T14:20:02.154Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.179 34.451 1499.2155 14:20:18.49M 2015-11-11T14:20:02.359Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.178 34.450 1499.2166 14:20:18.69M 2015-11-11T14:20:02.574Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.177 34.449 1499.2158 14:20:18.89M 2015-11-11T14:20:02.764Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.176 34.448 1499.2151 14:20:19.12M 2015-11-11T14:20:02.964Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.178 34.449 1499.2161 14:20:19.31M 2015-11-11T14:20:03.169Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2166 14:20:19.50M 2015-11-11T14:20:03.374Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.451 1499.2168 14:20:19.70M 2015-11-11T14:20:03.574Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.180 34.451 1499.2189 14:20:19.90M 2015-11-11T14:20:03.779Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2172 14:20:20.12M 2015-11-11T14:20:03.979Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.449 1499.2166 14:20:20.32M 2015-11-11T14:20:04.184Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.177 34.448 1499.2157 14:20:20.52M 2015-11-11T14:20:04.389Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.177 34.448 1499.2152 14:20:20.72M 2015-11-11T14:20:04.589Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.177 34.448 1499.2150 14:20:20.92M 2015-11-11T14:20:04.794Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.448 1499.2136 14:20:21.14M 2015-11-11T14:20:04.999Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.176 34.448 1499.2111 14:20:21.34M 2015-11-11T14:20:05.199Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.182 34.454 1499.2163 14:20:21.54M 2015-11-11T14:20:05.404Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.182 34.455 1499.2167 14:20:21.73M 2015-11-11T14:20:05.604Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.183 34.456 1499.2168 14:20:21.93M 2015-11-11T14:20:05.809Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.184 34.457 1499.2172 14:20:22.15M 2015-11-11T14:20:06.009Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.185 34.458 1499.2172 14:20:22.35M 2015-11-11T14:20:06.214Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.185 34.458 1499.2173 14:20:22.55M 2015-11-11T14:20:06.414Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.185 34.458 1499.2175 14:20:22.75M 2015-11-11T14:20:06.619Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.185 34.458 1499.2178 14:20:22.95M 2015-11-11T14:20:06.819Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.185 34.458 1499.2178 14:20:23.16M 2015-11-11T14:20:07.044Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.185 34.457 1499.2170 14:20:23.36M 2015-11-11T14:20:07.229Z|I-OCEAN7-304-XXXX| 26.97 12.770 40.183 34.456 1499.2155 14:20:23.58M 2015-11-11T14:20:07.434Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.180 34.452 1499.2119 14:20:23.76M 2015-11-11T14:20:07.639Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.179 34.452 1499.2120 14:20:23.96M 2015-11-11T14:20:07.839Z|I-OCEAN7-304-XXXX| 26.95 12.771 40.173 34.445 1499.2040 14:20:24.18M 2015-11-11T14:20:08.044Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.172 34.444 1499.2036 14:20:24.38M 2015-11-11T14:20:08.244Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.171 34.443 1499.2036 14:20:24.58M 2015-11-11T14:20:08.449Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.170 34.442 1499.2037 14:20:24.78M 2015-11-11T14:20:08.649Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.169 34.441 1499.2029 14:20:25.00M 2015-11-11T14:20:08.854Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.172 34.444 1499.2070 14:20:25.20M 2015-11-11T14:20:09.059Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.172 34.444 1499.2084 14:20:25.40M 2015-11-11T14:20:09.259Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.172 34.444 1499.2091 14:20:25.60M 2015-11-11T14:20:09.464Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.172 34.444 1499.2089 14:20:25.79M 2015-11-11T14:20:09.664Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.172 34.444 1499.2084 14:20:26.01M 2015-11-11T14:20:09.869Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.172 34.444 1499.2081 14:20:26.21M 2015-11-11T14:20:10.069Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.172 34.444 1499.2085 14:20:26.41M 2015-11-11T14:20:10.274Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.173 34.445 1499.2091 14:20:26.61M 2015-11-11T14:20:10.479Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.172 34.444 1499.2085 14:20:26.81M 2015-11-11T14:20:10.679Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.171 34.443 1499.2064 14:20:27.03M 2015-11-11T14:20:10.884Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.172 34.444 1499.2085 14:20:27.23M 2015-11-11T14:20:11.084Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.172 34.444 1499.2108 14:20:27.43M 2015-11-11T14:20:11.289Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2115 14:20:27.62M 2015-11-11T14:20:11.509Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.173 34.444 1499.2102 14:20:27.82M 2015-11-11T14:20:11.699Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.172 34.444 1499.2098 14:20:28.06M 2015-11-11T14:20:11.899Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.173 34.445 1499.2096 14:20:28.24M 2015-11-11T14:20:12.104Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.173 34.445 1499.2096 14:20:28.44M 2015-11-11T14:20:12.304Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.174 34.446 1499.2100 14:20:28.64M 2015-11-11T14:20:12.509Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.174 34.446 1499.2098 14:20:28.84M 2015-11-11T14:20:12.709Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.175 34.447 1499.2114 14:20:29.06M 2015-11-11T14:20:12.917Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.178 34.450 1499.2146 14:20:29.26M 2015-11-11T14:20:13.117Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.179 34.450 1499.2152 14:20:29.45M 2015-11-11T14:20:13.319Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.179 34.451 1499.2162 14:20:29.65M 2015-11-11T14:20:13.524Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.179 34.451 1499.2164 14:20:29.85M 2015-11-11T14:20:13.729Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.179 34.451 1499.2163 14:20:30.07M 2015-11-11T14:20:13.929Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.179 34.451 1499.2157 14:20:30.27M 2015-11-11T14:20:14.129Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.176 34.448 1499.2120 14:20:30.47M 2015-11-11T14:20:14.334Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.175 34.448 1499.2102 14:20:30.67M 2015-11-11T14:20:14.539Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.175 34.447 1499.2086 14:20:30.87M 2015-11-11T14:20:14.744Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.172 34.445 1499.2057 14:20:31.09M 2015-11-11T14:20:14.944Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.175 34.447 1499.2089 14:20:31.29M 2015-11-11T14:20:15.149Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.175 34.447 1499.2096 14:20:31.48M 2015-11-11T14:20:15.349Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.174 34.447 1499.2092 14:20:31.68M 2015-11-11T14:20:15.556Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.175 34.447 1499.2098 14:20:31.88M 2015-11-11T14:20:15.749Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.175 34.447 1499.2096 14:20:32.10M 2015-11-11T14:20:15.979Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.175 34.447 1499.2095 14:20:32.30M 2015-11-11T14:20:16.164Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.175 34.447 1499.2096 14:20:32.52M 2015-11-11T14:20:16.364Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.174 34.447 1499.2084 14:20:32.70M 2015-11-11T14:20:16.569Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.173 34.446 1499.2070 14:20:32.90M 2015-11-11T14:20:16.769Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.174 34.446 1499.2065 14:20:33.12M 2015-11-11T14:20:16.974Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.174 34.447 1499.2074 14:20:33.31M 2015-11-11T14:20:17.179Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.175 34.447 1499.2080 14:20:33.51M 2015-11-11T14:20:17.379Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.175 34.447 1499.2080 14:20:33.71M 2015-11-11T14:20:17.584Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.175 34.447 1499.2087 14:20:33.91M 2015-11-11T14:20:17.795Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.174 34.446 1499.2079 14:20:34.13M 2015-11-11T14:20:17.989Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.176 34.448 1499.2102 14:20:34.33M 2015-11-11T14:20:18.194Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.176 34.448 1499.2095 14:20:34.53M 2015-11-11T14:20:18.444Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.175 34.447 1499.2095 14:20:34.73M 2015-11-11T14:20:18.599Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.174 34.447 1499.2084 14:20:34.97M 2015-11-11T14:20:18.804Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.445 1499.2073 14:20:35.15M 2015-11-11T14:20:19.004Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.172 34.445 1499.2064 14:20:35.35M 2015-11-11T14:20:19.209Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.171 34.444 1499.2057 14:20:35.55M 2015-11-11T14:20:19.409Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.176 34.449 1499.2119 14:20:35.74M 2015-11-11T14:20:19.614Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.449 1499.2126 14:20:35.94M 2015-11-11T14:20:19.814Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.449 1499.2126 14:20:36.16M 2015-11-11T14:20:20.019Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.449 1499.2130 14:20:36.36M 2015-11-11T14:20:20.224Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.178 34.450 1499.2142 14:20:36.56M 2015-11-11T14:20:20.445Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.173 34.445 1499.2095 14:20:36.76M 2015-11-11T14:20:20.629Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.171 34.444 1499.2080 14:20:37.98M 2015-11-11T14:20:20.837Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.171 34.444 1499.2070 14:20:37.18M 2015-11-11T14:20:21.035Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.170 34.443 1499.2052 14:20:37.38M 2015-11-11T14:20:21.240Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.170 34.443 1499.2050 14:20:37.57M 2015-11-11T14:20:21.440Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.170 34.443 1499.2047 14:20:37.77M 2015-11-11T14:20:21.644Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.170 34.443 1499.2050 14:20:37.97M 2015-11-11T14:20:21.849Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.170 34.443 1499.2047 14:20:38.19M 2015-11-11T14:20:22.050Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.171 34.444 1499.2057 14:20:38.39M 2015-11-11T14:20:22.255Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.172 34.445 1499.2064 14:20:38.59M 2015-11-11T14:20:22.460Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.173 34.443 1499.2140 14:20:38.79M 2015-11-11T14:20:22.665Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.174 34.444 1499.2146 14:20:39.01M 2015-11-11T14:20:22.860Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.175 34.445 1499.2152 14:20:39.21M 2015-11-11T14:20:23.065Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.176 34.446 1499.2156 14:20:39.40M 2015-11-11T14:20:23.265Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.176 34.446 1499.2163 14:20:39.60M 2015-11-11T14:20:23.520Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.176 34.446 1499.2166 14:20:39.80M 2015-11-11T14:20:23.675Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.177 34.447 1499.2158 14:20:40.07M 2015-11-11T14:20:23.876Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.181 34.450 1499.2211 14:20:40.22M 2015-11-11T14:20:24.080Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.181 34.450 1499.2207 14:20:40.42M 2015-11-11T14:20:24.285Z|I-OCEAN7-304-XXXX| 27.04 12.773 40.174 34.444 1499.2136 14:20:40.62M 2015-11-11T14:20:24.485Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.174 34.444 1499.2111 14:20:40.82M 2015-11-11T14:20:24.685Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.173 34.443 1499.2087 14:20:41.04M 2015-11-11T14:20:24.910Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.171 34.443 1499.2063 14:20:41.23M 2015-11-11T14:20:25.095Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.170 34.442 1499.2032 14:20:41.45M 2015-11-11T14:20:25.300Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.169 34.441 1499.2008 14:20:41.63M 2015-11-11T14:20:25.500Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.167 34.441 1499.1980 14:20:41.83M 2015-11-11T14:20:25.700Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.166 34.440 1499.1973 14:20:42.05M 2015-11-11T14:20:25.910Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.166 34.440 1499.1970 14:20:42.25M 2015-11-11T14:20:26.110Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.173 34.446 1499.2054 14:20:42.45M 2015-11-11T14:20:26.316Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.174 34.447 1499.2063 14:20:42.65M 2015-11-11T14:20:26.517Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.185 34.457 1499.2181 14:20:42.85M 2015-11-11T14:20:26.720Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.185 34.458 1499.2178 14:20:43.07M 2015-11-11T14:20:26.920Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.184 34.458 1499.2162 14:20:43.27M 2015-11-11T14:20:27.125Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.183 34.457 1499.2142 14:20:43.46M 2015-11-11T14:20:27.330Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.182 34.456 1499.2129 14:20:43.66M 2015-11-11T14:20:27.535Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.181 34.455 1499.2119 14:20:43.86M 2015-11-11T14:20:27.735Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.177 34.451 1499.2085 14:20:44.08M 2015-11-11T14:20:27.940Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.176 34.450 1499.2087 14:20:44.28M 2015-11-11T14:20:28.140Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.176 34.449 1499.2098 14:20:44.48M 2015-11-11T14:20:28.345Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.176 34.449 1499.2107 14:20:44.68M 2015-11-11T14:20:28.596Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.176 34.448 1499.2109 14:20:44.88M 2015-11-11T14:20:28.750Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.176 34.449 1499.2119 14:20:45.14M 2015-11-11T14:20:28.950Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.184 34.457 1499.2219 14:20:45.30M 2015-11-11T14:20:29.159Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.185 34.458 1499.2229 14:20:45.49M 2015-11-11T14:20:29.375Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.186 34.458 1499.2240 14:20:45.69M 2015-11-11T14:20:29.560Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.187 34.459 1499.2262 14:20:45.91M 2015-11-11T14:20:29.765Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.189 34.460 1499.2295 14:20:46.11M 2015-11-11T14:20:29.970Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.190 34.461 1499.2317 14:20:46.31M 2015-11-11T14:20:30.170Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.184 34.455 1499.2256 14:20:46.51M 2015-11-11T14:20:30.375Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.184 34.455 1499.2249 14:20:46.71M 2015-11-11T14:20:30.580Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.183 34.453 1499.2240 14:20:46.91M 2015-11-11T14:20:30.780Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.182 34.453 1499.2224 14:20:47.13M 2015-11-11T14:20:30.985Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.182 34.453 1499.2216 14:20:47.33M 2015-11-11T14:20:31.190Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.452 1499.2192 14:20:47.52M 2015-11-11T14:20:31.390Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2183 14:20:47.73M 2015-11-11T14:20:31.595Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.178 34.449 1499.2167 14:20:47.92M 2015-11-11T14:20:31.796Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.178 34.449 1499.2167 14:20:48.14M 2015-11-11T14:20:32.000Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2157 14:20:48.34M 2015-11-11T14:20:32.205Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2162 14:20:48.54M 2015-11-11T14:20:32.405Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.179 34.450 1499.2162 14:20:48.74M 2015-11-11T14:20:32.610Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.180 34.451 1499.2167 14:20:48.94M 2015-11-11T14:20:32.810Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.181 34.453 1499.2170 14:20:49.16M 2015-11-11T14:20:33.029Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.174 34.446 1499.2084 14:20:49.35M 2015-11-11T14:20:33.220Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.173 34.445 1499.2067 14:20:49.55M 2015-11-11T14:20:33.420Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.172 34.444 1499.2051 14:20:49.75M 2015-11-11T14:20:33.625Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.172 34.444 1499.2050 14:20:49.95M 2015-11-11T14:20:33.845Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.171 34.444 1499.2046 14:20:50.17M 2015-11-11T14:20:34.030Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.170 34.443 1499.2028 14:20:50.39M 2015-11-11T14:20:34.230Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.170 34.442 1499.2021 14:20:50.57M 2015-11-11T14:20:34.437Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.169 34.442 1499.2000 14:20:50.77M 2015-11-11T14:20:34.637Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.169 34.442 1499.2002 14:20:50.97M 2015-11-11T14:20:34.840Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.169 34.442 1499.1995 14:20:51.18M 2015-11-11T14:20:35.040Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.169 34.442 1499.1989 14:20:51.38M 2015-11-11T14:20:35.245Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.173 34.446 1499.2037 14:20:51.58M 2015-11-11T14:20:35.450Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.173 34.446 1499.2042 14:20:51.78M 2015-11-11T14:20:35.650Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.173 34.446 1499.2054 14:20:52.00M 2015-11-11T14:20:35.860Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.174 34.446 1499.2067 14:20:52.20M 2015-11-11T14:20:36.060Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.173 34.445 1499.2072 14:20:52.40M 2015-11-11T14:20:36.265Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.173 34.446 1499.2069 14:20:52.60M 2015-11-11T14:20:36.465Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.446 1499.2072 14:20:52.80M 2015-11-11T14:20:36.670Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.173 34.446 1499.2067 14:20:53.02M 2015-11-11T14:20:36.870Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.168 34.440 1499.2014 14:20:53.22M 2015-11-11T14:20:37.075Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.170 34.443 1499.2043 14:20:53.41M 2015-11-11T14:20:37.280Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.171 34.443 1499.2064 14:20:53.61M 2015-11-11T14:20:37.480Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.172 34.444 1499.2087 14:20:53.81M 2015-11-11T14:20:37.685Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.173 34.444 1499.2101 14:20:54.03M 2015-11-11T14:20:37.885Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.173 34.444 1499.2117 14:20:54.23M 2015-11-11T14:20:38.090Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2128 14:20:54.43M 2015-11-11T14:20:38.310Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.182 34.453 1499.2225 14:20:54.63M 2015-11-11T14:20:38.513Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.183 34.454 1499.2239 14:20:54.84M 2015-11-11T14:20:38.740Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.184 34.454 1499.2252 14:20:55.05M 2015-11-11T14:20:38.900Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2189 14:20:55.29M 2015-11-11T14:20:39.105Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.178 34.449 1499.2180 14:20:55.44M 2015-11-11T14:20:39.305Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.177 34.448 1499.2175 14:20:55.64M 2015-11-11T14:20:39.510Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.176 34.450 1499.2084 14:20:55.84M 2015-11-11T14:20:39.717Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.180 34.454 1499.2125 14:20:56.06M 2015-11-11T14:20:39.917Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.181 34.455 1499.2134 14:20:56.26M 2015-11-11T14:20:40.120Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.182 34.457 1499.2148 14:20:56.46M 2015-11-11T14:20:40.325Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.184 34.458 1499.2161 14:20:56.66M 2015-11-11T14:20:40.530Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.184 34.458 1499.2151 14:20:56.86M 2015-11-11T14:20:40.730Z|I-OCEAN7-304-XXXX| 27.17 12.768 40.183 34.458 1499.2133 14:20:57.08M 2015-11-11T14:20:40.930Z|I-OCEAN7-304-XXXX| 27.22 12.768 40.175 34.450 1499.2040 14:20:57.27M 2015-11-11T14:20:41.135Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.174 34.449 1499.2045 14:20:57.47M 2015-11-11T14:20:41.340Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.174 34.449 1499.2039 14:20:57.67M 2015-11-11T14:20:41.540Z|I-OCEAN7-304-XXXX| 27.26 12.768 40.173 34.448 1499.2043 14:20:57.87M 2015-11-11T14:20:41.745Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.173 34.447 1499.2048 14:20:58.09M 2015-11-11T14:20:41.945Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.173 34.447 1499.2061 14:20:58.29M 2015-11-11T14:20:42.153Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.174 34.447 1499.2068 14:20:58.49M 2015-11-11T14:20:42.351Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.174 34.447 1499.2072 14:20:58.69M 2015-11-11T14:20:42.559Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.174 34.448 1499.2084 14:20:58.88M 2015-11-11T14:20:42.776Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.170 34.443 1499.2036 14:20:59.10M 2015-11-11T14:20:42.965Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.170 34.443 1499.2029 14:20:59.32M 2015-11-11T14:20:43.165Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.165 34.438 1499.1969 14:20:59.51M 2015-11-11T14:20:43.370Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.168 34.441 1499.2013 14:20:59.70M 2015-11-11T14:20:43.570Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.169 34.441 1499.2025 14:20:59.90M 2015-11-11T14:20:43.820Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.178 34.451 1499.2141 14:21:00.12M 2015-11-11T14:20:43.980Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.179 34.450 1499.2148 14:21:00.36M 2015-11-11T14:20:44.180Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.179 34.450 1499.2148 14:21:00.52M 2015-11-11T14:20:44.380Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.179 34.451 1499.2159 14:21:00.72M 2015-11-11T14:20:44.585Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.179 34.451 1499.2157 14:21:00.92M 2015-11-11T14:20:44.791Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.180 34.452 1499.2159 14:21:01.14M 2015-11-11T14:20:44.990Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.181 34.453 1499.2168 14:21:01.34M 2015-11-11T14:20:45.196Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.182 34.453 1499.2179 14:21:01.53M 2015-11-11T14:20:45.401Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.181 34.452 1499.2167 14:21:01.73M 2015-11-11T14:20:45.601Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.180 34.451 1499.2168 14:21:01.93M 2015-11-11T14:20:45.806Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.180 34.451 1499.2157 14:21:02.15M 2015-11-11T14:20:46.006Z|I-OCEAN7-304-XXXX| 26.99 12.772 40.179 34.450 1499.2142 14:21:02.35M 2015-11-11T14:20:46.210Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.178 34.450 1499.2122 14:21:02.55M 2015-11-11T14:20:46.416Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.177 34.449 1499.2118 14:21:02.75M 2015-11-11T14:20:46.621Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.176 34.448 1499.2102 14:21:02.95M 2015-11-11T14:20:46.821Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.175 34.447 1499.2091 14:21:03.17M 2015-11-11T14:20:47.021Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.176 34.448 1499.2098 14:21:03.36M 2015-11-11T14:20:47.246Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.177 34.449 1499.2102 14:21:03.56M 2015-11-11T14:20:47.431Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.174 34.446 1499.2059 14:21:03.78M 2015-11-11T14:20:47.631Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.173 34.446 1499.2054 14:21:03.96M 2015-11-11T14:20:47.836Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.173 34.445 1499.2063 14:21:04.18M 2015-11-11T14:20:48.041Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.173 34.445 1499.2075 14:21:04.38M 2015-11-11T14:20:48.241Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.174 34.446 1499.2079 14:21:04.58M 2015-11-11T14:20:48.446Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.173 34.445 1499.2072 14:21:04.78M 2015-11-11T14:20:48.646Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.173 34.446 1499.2084 14:21:05.00M 2015-11-11T14:20:48.863Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.174 34.446 1499.2087 14:21:05.20M 2015-11-11T14:20:49.056Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.174 34.445 1499.2091 14:21:05.39M 2015-11-11T14:20:49.256Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.445 1499.2092 14:21:05.59M 2015-11-11T14:20:49.461Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.174 34.446 1499.2108 14:21:05.79M 2015-11-11T14:20:49.661Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.175 34.447 1499.2114 14:21:06.01M 2015-11-11T14:20:49.866Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.177 34.448 1499.2130 14:21:06.21M 2015-11-11T14:20:50.071Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.178 34.449 1499.2162 14:21:06.41M 2015-11-11T14:20:50.271Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.179 34.450 1499.2179 14:21:06.61M 2015-11-11T14:20:50.476Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2200 14:21:06.80M 2015-11-11T14:20:50.677Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.181 34.452 1499.2218 14:21:07.03M 2015-11-11T14:20:50.881Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.183 34.454 1499.2234 14:21:07.23M 2015-11-11T14:20:51.086Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.180 34.453 1499.2147 14:21:07.43M 2015-11-11T14:20:51.286Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.178 34.452 1499.2126 14:21:07.62M 2015-11-11T14:20:51.491Z|I-OCEAN7-304-XXXX| 27.23 12.769 40.175 34.448 1499.2083 14:21:07.82M 2015-11-11T14:20:51.711Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.175 34.448 1499.2076 14:21:08.04M 2015-11-11T14:20:51.896Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.175 34.448 1499.2085 14:21:08.26M 2015-11-11T14:20:52.101Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.175 34.449 1499.2090 14:21:08.44M 2015-11-11T14:20:52.301Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.176 34.450 1499.2092 14:21:08.64M 2015-11-11T14:20:52.506Z|I-OCEAN7-304-XXXX| 27.28 12.769 40.173 34.447 1499.2069 14:21:08.84M 2015-11-11T14:20:52.706Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.173 34.447 1499.2078 14:21:09.06M 2015-11-11T14:20:52.911Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.173 34.446 1499.2078 14:21:09.25M 2015-11-11T14:20:53.116Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.172 34.445 1499.2065 14:21:09.46M 2015-11-11T14:20:53.317Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.171 34.444 1499.2059 14:21:09.65M 2015-11-11T14:20:53.521Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.173 34.446 1499.2079 14:21:09.85M 2015-11-11T14:20:53.721Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.173 34.446 1499.2081 14:21:10.07M 2015-11-11T14:20:53.926Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.179 34.451 1499.2147 14:21:10.27M 2015-11-11T14:20:54.131Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.179 34.451 1499.2155 14:21:10.47M 2015-11-11T14:20:54.331Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.179 34.451 1499.2161 14:21:10.67M 2015-11-11T14:20:54.536Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.178 34.450 1499.2150 14:21:10.87M 2015-11-11T14:20:54.741Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.179 34.450 1499.2151 14:21:11.09M 2015-11-11T14:20:54.941Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.178 34.450 1499.2146 14:21:11.29M 2015-11-11T14:20:55.146Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.179 34.450 1499.2151 14:21:11.48M 2015-11-11T14:20:55.346Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.175 34.446 1499.2112 14:21:11.68M 2015-11-11T14:20:55.551Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.175 34.446 1499.2108 14:21:11.88M 2015-11-11T14:20:55.759Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.175 34.446 1499.2106 14:21:12.10M 2015-11-11T14:20:55.959Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.175 34.446 1499.2106 14:21:12.30M 2015-11-11T14:20:56.176Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.175 34.447 1499.2081 14:21:12.50M 2015-11-11T14:20:56.361Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.175 34.447 1499.2081 14:21:12.71M 2015-11-11T14:20:56.566Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.172 34.445 1499.2047 14:21:12.90M 2015-11-11T14:20:56.771Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.171 34.444 1499.2023 14:21:13.11M 2015-11-11T14:20:56.971Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.171 34.444 1499.2013 14:21:13.32M 2015-11-11T14:20:57.171Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.170 34.443 1499.2001 14:21:13.51M 2015-11-11T14:20:57.381Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.168 34.442 1499.1989 14:21:13.71M 2015-11-11T14:20:57.581Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.168 34.441 1499.1980 14:21:13.91M 2015-11-11T14:20:57.786Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.167 34.440 1499.1989 14:21:14.13M 2015-11-11T14:20:57.986Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.172 34.445 1499.2058 14:21:14.33M 2015-11-11T14:20:58.191Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.173 34.445 1499.2084 14:21:14.53M 2015-11-11T14:20:58.391Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.172 34.444 1499.2083 14:21:14.73M 2015-11-11T14:20:58.596Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.173 34.444 1499.2094 14:21:14.93M 2015-11-11T14:20:58.801Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.173 34.445 1499.2111 14:21:15.15M 2015-11-11T14:20:59.001Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.174 34.445 1499.2133 14:21:15.35M 2015-11-11T14:20:59.206Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.175 34.446 1499.2135 14:21:15.54M 2015-11-11T14:20:59.411Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.176 34.447 1499.2147 14:21:15.74M 2015-11-11T14:20:59.611Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2166 14:21:15.94M 2015-11-11T14:20:59.811Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.178 34.449 1499.2170 14:21:16.16M 2015-11-11T14:21:00.021Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.179 34.449 1499.2181 14:21:16.36M 2015-11-11T14:21:00.221Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.178 34.449 1499.2183 14:21:16.56M 2015-11-11T14:21:00.421Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.178 34.449 1499.2174 14:21:16.76M 2015-11-11T14:21:00.641Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2161 14:21:16.96M 2015-11-11T14:21:00.831Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2156 14:21:17.19M 2015-11-11T14:21:01.031Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.177 34.449 1499.2155 14:21:17.38M 2015-11-11T14:21:01.236Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.449 1499.2148 14:21:17.57M 2015-11-11T14:21:01.441Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.177 34.449 1499.2134 14:21:17.77M 2015-11-11T14:21:01.646Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.176 34.448 1499.2115 14:21:17.97M 2015-11-11T14:21:01.846Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.175 34.447 1499.2109 14:21:18.19M 2015-11-11T14:21:02.046Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.176 34.447 1499.2111 14:21:18.39M 2015-11-11T14:21:02.251Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.176 34.447 1499.2122 14:21:18.59M 2015-11-11T14:21:02.451Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.176 34.447 1499.2123 14:21:18.79M 2015-11-11T14:21:02.661Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.177 34.448 1499.2135 14:21:19.01M 2015-11-11T14:21:02.861Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.177 34.448 1499.2139 14:21:19.21M 2015-11-11T14:21:03.061Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.178 34.450 1499.2139 14:21:19.40M 2015-11-11T14:21:03.266Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.179 34.451 1499.2166 14:21:19.60M 2015-11-11T14:21:03.466Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.180 34.451 1499.2162 14:21:19.80M 2015-11-11T14:21:03.671Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.179 34.451 1499.2161 14:21:20.02M 2015-11-11T14:21:03.877Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.180 34.451 1499.2161 14:21:20.22M 2015-11-11T14:21:04.076Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.179 34.450 1499.2162 14:21:20.42M 2015-11-11T14:21:04.281Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.179 34.450 1499.2159 14:21:20.62M 2015-11-11T14:21:04.481Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.178 34.450 1499.2164 14:21:20.82M 2015-11-11T14:21:04.696Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.178 34.450 1499.2164 14:21:21.04M 2015-11-11T14:21:04.891Z|I-OCEAN7-304-XXXX| 27.20 12.769 40.178 34.452 1499.2111 14:21:21.24M 2015-11-11T14:21:05.111Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.177 34.451 1499.2098 14:21:21.43M 2015-11-11T14:21:05.296Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.177 34.450 1499.2096 14:21:21.65M 2015-11-11T14:21:05.496Z|I-OCEAN7-304-XXXX| 27.24 12.769 40.176 34.450 1499.2090 14:21:21.83M 2015-11-11T14:21:05.701Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.175 34.449 1499.2068 14:21:22.05M 2015-11-11T14:21:05.901Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.174 34.448 1499.2053 14:21:22.25M 2015-11-11T14:21:06.106Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.173 34.447 1499.2051 14:21:22.45M 2015-11-11T14:21:06.311Z|I-OCEAN7-304-XXXX| 27.22 12.769 40.172 34.446 1499.2039 14:21:22.65M 2015-11-11T14:21:06.514Z|I-OCEAN7-304-XXXX| 27.16 12.769 40.172 34.445 1499.2030 14:21:22.85M 2015-11-11T14:21:06.717Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.171 34.445 1499.2032 14:21:23.06M 2015-11-11T14:21:06.917Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.171 34.444 1499.2035 14:21:23.27M 2015-11-11T14:21:07.122Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.171 34.444 1499.2046 14:21:23.46M 2015-11-11T14:21:07.327Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.172 34.444 1499.2063 14:21:23.66M 2015-11-11T14:21:07.532Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.172 34.445 1499.2069 14:21:23.86M 2015-11-11T14:21:07.731Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.172 34.444 1499.2075 14:21:24.08M 2015-11-11T14:21:07.936Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.171 34.443 1499.2065 14:21:24.28M 2015-11-11T14:21:08.142Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.171 34.443 1499.2074 14:21:24.48M 2015-11-11T14:21:08.342Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.172 34.443 1499.2087 14:21:24.68M 2015-11-11T14:21:08.542Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.173 34.444 1499.2107 14:21:24.88M 2015-11-11T14:21:08.746Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.173 34.444 1499.2114 14:21:25.09M 2015-11-11T14:21:08.951Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.173 34.444 1499.2117 14:21:25.29M 2015-11-11T14:21:09.159Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.173 34.443 1499.2115 14:21:25.49M 2015-11-11T14:21:09.360Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.173 34.443 1499.2114 14:21:25.69M 2015-11-11T14:21:09.577Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.173 34.444 1499.2117 14:21:25.89M 2015-11-11T14:21:09.762Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.174 34.444 1499.2129 14:21:26.13M 2015-11-11T14:21:09.967Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.174 34.444 1499.2131 14:21:26.31M 2015-11-11T14:21:10.172Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.175 34.445 1499.2146 14:21:26.51M 2015-11-11T14:21:10.372Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.176 34.446 1499.2163 14:21:26.71M 2015-11-11T14:21:10.577Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.176 34.446 1499.2168 14:21:26.91M 2015-11-11T14:21:10.777Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.176 34.446 1499.2178 14:21:27.13M 2015-11-11T14:21:10.982Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.177 34.447 1499.2179 14:21:27.32M 2015-11-11T14:21:11.182Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.176 34.447 1499.2158 14:21:27.52M 2015-11-11T14:21:11.387Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2141 14:21:27.72M 2015-11-11T14:21:11.587Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.183 34.453 1499.2217 14:21:27.92M 2015-11-11T14:21:11.797Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.183 34.454 1499.2220 14:21:28.14M 2015-11-11T14:21:11.997Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.183 34.454 1499.2224 14:21:28.34M 2015-11-11T14:21:12.202Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.183 34.454 1499.2220 14:21:28.54M 2015-11-11T14:21:12.402Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.184 34.454 1499.2229 14:21:28.74M 2015-11-11T14:21:12.607Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.184 34.455 1499.2234 14:21:28.94M 2015-11-11T14:21:12.802Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.184 34.455 1499.2239 14:21:29.15M 2015-11-11T14:21:13.012Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.184 34.455 1499.2235 14:21:29.35M 2015-11-11T14:21:13.212Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.184 34.455 1499.2220 14:21:29.55M 2015-11-11T14:21:13.417Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.183 34.454 1499.2212 14:21:29.75M 2015-11-11T14:21:13.617Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.182 34.453 1499.2200 14:21:29.95M 2015-11-11T14:21:13.827Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.181 34.452 1499.2194 14:21:30.17M 2015-11-11T14:21:14.042Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.181 34.452 1499.2198 14:21:30.37M 2015-11-11T14:21:14.227Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.180 34.451 1499.2194 14:21:30.58M 2015-11-11T14:21:14.432Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.179 34.451 1499.2141 14:21:30.77M 2015-11-11T14:21:14.637Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.178 34.450 1499.2126 14:21:30.97M 2015-11-11T14:21:14.837Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.178 34.450 1499.2111 14:21:31.19M 2015-11-11T14:21:15.047Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.178 34.450 1499.2109 14:21:31.38M 2015-11-11T14:21:15.242Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.178 34.451 1499.2111 14:21:31.58M 2015-11-11T14:21:15.442Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.178 34.450 1499.2100 14:21:31.78M 2015-11-11T14:21:15.652Z|I-OCEAN7-304-XXXX| 27.05 12.770 40.177 34.450 1499.2089 14:21:32.00M 2015-11-11T14:21:15.852Z|I-OCEAN7-304-XXXX| 27.09 12.769 40.177 34.450 1499.2081 14:21:32.20M 2015-11-11T14:21:16.057Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.176 34.449 1499.2074 14:21:32.40M 2015-11-11T14:21:16.257Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.175 34.448 1499.2076 14:21:32.60M 2015-11-11T14:21:16.462Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.175 34.448 1499.2084 14:21:32.79M 2015-11-11T14:21:16.667Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.175 34.447 1499.2092 14:21:33.02M 2015-11-11T14:21:16.872Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.175 34.447 1499.2090 14:21:33.21M 2015-11-11T14:21:17.072Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.176 34.448 1499.2115 14:21:33.41M 2015-11-11T14:21:17.272Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.177 34.448 1499.2130 14:21:33.61M 2015-11-11T14:21:17.477Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.177 34.449 1499.2147 14:21:33.81M 2015-11-11T14:21:17.682Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.449 1499.2156 14:21:34.03M 2015-11-11T14:21:17.882Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2173 14:21:34.23M 2015-11-11T14:21:18.087Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2174 14:21:34.43M 2015-11-11T14:21:18.287Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.179 34.450 1499.2183 14:21:34.63M 2015-11-11T14:21:18.507Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.180 34.450 1499.2201 14:21:34.83M 2015-11-11T14:21:18.697Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.180 34.450 1499.2207 14:21:35.06M 2015-11-11T14:21:18.902Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.450 1499.2214 14:21:35.24M 2015-11-11T14:21:19.113Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2222 14:21:35.44M 2015-11-11T14:21:19.302Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.179 34.449 1499.2219 14:21:35.64M 2015-11-11T14:21:19.513Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2214 14:21:35.84M 2015-11-11T14:21:19.707Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.178 34.448 1499.2205 14:21:36.06M 2015-11-11T14:21:19.912Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2201 14:21:36.26M 2015-11-11T14:21:20.117Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2201 14:21:36.46M 2015-11-11T14:21:20.318Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2192 14:21:36.66M 2015-11-11T14:21:20.522Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2183 14:21:36.85M 2015-11-11T14:21:20.727Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.177 34.448 1499.2180 14:21:37.07M 2015-11-11T14:21:20.927Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.177 34.448 1499.2170 14:21:37.27M 2015-11-11T14:21:21.132Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.177 34.448 1499.2168 14:21:37.47M 2015-11-11T14:21:21.337Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.177 34.448 1499.2167 14:21:37.67M 2015-11-11T14:21:21.537Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.177 34.448 1499.2164 14:21:37.87M 2015-11-11T14:21:21.742Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2163 14:21:38.09M 2015-11-11T14:21:21.942Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.178 34.449 1499.2169 14:21:38.29M 2015-11-11T14:21:22.147Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.178 34.449 1499.2164 14:21:38.49M 2015-11-11T14:21:22.352Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.179 34.450 1499.2167 14:21:38.69M 2015-11-11T14:21:22.552Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.179 34.451 1499.2166 14:21:38.89M 2015-11-11T14:21:22.759Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.179 34.451 1499.2164 14:21:39.11M 2015-11-11T14:21:22.977Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.174 34.446 1499.2104 14:21:39.30M 2015-11-11T14:21:23.162Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.173 34.445 1499.2092 14:21:39.52M 2015-11-11T14:21:23.367Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2085 14:21:39.70M 2015-11-11T14:21:23.572Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.172 34.444 1499.2083 14:21:39.90M 2015-11-11T14:21:23.772Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.166 34.438 1499.2018 14:21:40.12M 2015-11-11T14:21:23.977Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.171 34.443 1499.2079 14:21:40.32M 2015-11-11T14:21:24.177Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.172 34.443 1499.2073 14:21:40.52M 2015-11-11T14:21:24.382Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.172 34.443 1499.2078 14:21:40.72M 2015-11-11T14:21:24.582Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.172 34.444 1499.2078 14:21:40.91M 2015-11-11T14:21:24.792Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.172 34.444 1499.2087 14:21:41.13M 2015-11-11T14:21:24.992Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.167 34.439 1499.2031 14:21:41.33M 2015-11-11T14:21:25.192Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.172 34.443 1499.2087 14:21:41.53M 2015-11-11T14:21:25.392Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.173 34.445 1499.2076 14:21:41.73M 2015-11-11T14:21:25.597Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.174 34.446 1499.2079 14:21:41.93M 2015-11-11T14:21:25.802Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.181 34.453 1499.2166 14:21:42.15M 2015-11-11T14:21:26.002Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.181 34.454 1499.2169 14:21:42.35M 2015-11-11T14:21:26.207Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.181 34.453 1499.2163 14:21:42.55M 2015-11-11T14:21:26.412Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.180 34.453 1499.2153 14:21:42.75M 2015-11-11T14:21:26.612Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.183 34.455 1499.2179 14:21:42.95M 2015-11-11T14:21:26.817Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.182 34.455 1499.2178 14:21:43.16M 2015-11-11T14:21:27.022Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.182 34.454 1499.2188 14:21:43.36M 2015-11-11T14:21:27.222Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.182 34.454 1499.2191 14:21:43.56M 2015-11-11T14:21:27.443Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.182 34.454 1499.2195 14:21:43.76M 2015-11-11T14:21:27.632Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.183 34.455 1499.2185 14:21:44.00M 2015-11-11T14:21:27.832Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.184 34.456 1499.2206 14:21:44.18M 2015-11-11T14:21:28.037Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.185 34.457 1499.2229 14:21:44.38M 2015-11-11T14:21:28.239Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.183 34.455 1499.2198 14:21:44.58M 2015-11-11T14:21:28.443Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.183 34.455 1499.2194 14:21:44.78M 2015-11-11T14:21:28.647Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.182 34.454 1499.2185 14:21:45.98M 2015-11-11T14:21:28.847Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.182 34.454 1499.2174 14:21:45.20M 2015-11-11T14:21:29.052Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.181 34.453 1499.2156 14:21:45.39M 2015-11-11T14:21:29.252Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.171 34.443 1499.2050 14:21:45.59M 2015-11-11T14:21:29.457Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.170 34.442 1499.2046 14:21:45.79M 2015-11-11T14:21:29.663Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.169 34.440 1499.2046 14:21:46.01M 2015-11-11T14:21:29.862Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.173 34.444 1499.2098 14:21:46.21M 2015-11-11T14:21:30.067Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.174 34.445 1499.2119 14:21:46.41M 2015-11-11T14:21:30.267Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.176 34.446 1499.2146 14:21:46.61M 2015-11-11T14:21:30.472Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.177 34.446 1499.2172 14:21:46.81M 2015-11-11T14:21:30.672Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.177 34.447 1499.2183 14:21:47.03M 2015-11-11T14:21:30.878Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.178 34.447 1499.2188 14:21:47.22M 2015-11-11T14:21:31.083Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.178 34.448 1499.2203 14:21:47.42M 2015-11-11T14:21:31.283Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.179 34.448 1499.2205 14:21:47.62M 2015-11-11T14:21:31.487Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.178 34.448 1499.2195 14:21:47.82M 2015-11-11T14:21:31.688Z|I-OCEAN7-304-XXXX| 27.04 12.774 40.178 34.447 1499.2181 14:21:48.04M 2015-11-11T14:21:31.908Z|I-OCEAN7-304-XXXX| 27.07 12.774 40.176 34.446 1499.2169 14:21:48.24M 2015-11-11T14:21:32.098Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.176 34.445 1499.2157 14:21:48.45M 2015-11-11T14:21:32.298Z|I-OCEAN7-304-XXXX| 27.06 12.774 40.176 34.445 1499.2158 14:21:48.64M 2015-11-11T14:21:32.498Z|I-OCEAN7-304-XXXX| 27.06 12.774 40.176 34.445 1499.2159 14:21:48.84M 2015-11-11T14:21:32.708Z|I-OCEAN7-304-XXXX| 27.06 12.774 40.176 34.446 1499.2162 14:21:49.05M 2015-11-11T14:21:32.913Z|I-OCEAN7-304-XXXX| 27.11 12.774 40.172 34.442 1499.2129 14:21:49.25M 2015-11-11T14:21:33.113Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.177 34.449 1499.2140 14:21:49.46M 2015-11-11T14:21:33.313Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.176 34.447 1499.2128 14:21:49.65M 2015-11-11T14:21:33.518Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2115 14:21:49.85M 2015-11-11T14:21:33.718Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.446 1499.2109 14:21:50.07M 2015-11-11T14:21:33.923Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2103 14:21:50.27M 2015-11-11T14:21:34.144Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.174 34.447 1499.2094 14:21:50.47M 2015-11-11T14:21:34.328Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.174 34.447 1499.2096 14:21:50.67M 2015-11-11T14:21:34.533Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.174 34.446 1499.2089 14:21:50.86M 2015-11-11T14:21:34.738Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.173 34.446 1499.2092 14:21:51.08M 2015-11-11T14:21:34.938Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.173 34.445 1499.2096 14:21:51.28M 2015-11-11T14:21:35.143Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.173 34.445 1499.2104 14:21:51.48M 2015-11-11T14:21:35.343Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.173 34.445 1499.2102 14:21:51.68M 2015-11-11T14:21:35.548Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.172 34.444 1499.2098 14:21:51.88M 2015-11-11T14:21:35.748Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.166 34.438 1499.2031 14:21:52.10M 2015-11-11T14:21:35.953Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.165 34.437 1499.2021 14:21:52.30M 2015-11-11T14:21:36.160Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.165 34.437 1499.2017 14:21:52.50M 2015-11-11T14:21:36.378Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.171 34.443 1499.2095 14:21:52.69M 2015-11-11T14:21:36.563Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.173 34.444 1499.2119 14:21:52.91M 2015-11-11T14:21:36.768Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.448 1499.2174 14:21:53.11M 2015-11-11T14:21:36.968Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2173 14:21:53.31M 2015-11-11T14:21:37.173Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2167 14:21:53.51M 2015-11-11T14:21:37.378Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2162 14:21:53.71M 2015-11-11T14:21:37.578Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.182 34.453 1499.2207 14:21:53.91M 2015-11-11T14:21:37.783Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.182 34.454 1499.2206 14:21:54.13M 2015-11-11T14:21:37.983Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.179 34.451 1499.2164 14:21:54.33M 2015-11-11T14:21:38.188Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.450 1499.2155 14:21:54.53M 2015-11-11T14:21:38.388Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.178 34.450 1499.2159 14:21:54.73M 2015-11-11T14:21:38.593Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.450 1499.2168 14:21:54.92M 2015-11-11T14:21:38.798Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.450 1499.2164 14:21:55.14M 2015-11-11T14:21:38.998Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.450 1499.2167 14:21:55.34M 2015-11-11T14:21:39.203Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.178 34.449 1499.2168 14:21:55.54M 2015-11-11T14:21:39.408Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.177 34.449 1499.2159 14:21:55.74M 2015-11-11T14:21:39.608Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.449 1499.2146 14:21:55.94M 2015-11-11T14:21:39.813Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.176 34.448 1499.2135 14:21:56.16M 2015-11-11T14:21:40.013Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.177 34.448 1499.2142 14:21:56.36M 2015-11-11T14:21:40.218Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.177 34.448 1499.2145 14:21:56.56M 2015-11-11T14:21:40.418Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.176 34.447 1499.2145 14:21:56.76M 2015-11-11T14:21:40.623Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.176 34.447 1499.2140 14:21:56.96M 2015-11-11T14:21:40.848Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.176 34.447 1499.2148 14:21:57.17M 2015-11-11T14:21:41.028Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.178 34.449 1499.2169 14:21:57.39M 2015-11-11T14:21:41.233Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.179 34.449 1499.2169 14:21:57.57M 2015-11-11T14:21:41.438Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.180 34.450 1499.2172 14:21:57.77M 2015-11-11T14:21:41.638Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.180 34.451 1499.2180 14:21:57.97M 2015-11-11T14:21:41.838Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.176 34.447 1499.2129 14:21:58.19M 2015-11-11T14:21:42.043Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.174 34.445 1499.2108 14:21:58.39M 2015-11-11T14:21:42.248Z|I-OCEAN7-304-XXXX| 27.03 12.772 40.173 34.444 1499.2095 14:21:58.59M 2015-11-11T14:21:42.448Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.172 34.443 1499.2084 14:21:58.79M 2015-11-11T14:21:42.653Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.175 34.445 1499.2109 14:21:59.00M 2015-11-11T14:21:42.858Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.174 34.445 1499.2107 14:21:59.20M 2015-11-11T14:21:43.058Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.174 34.445 1499.2104 14:21:59.40M 2015-11-11T14:21:43.263Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.174 34.445 1499.2109 14:21:59.60M 2015-11-11T14:21:43.463Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.445 1499.2111 14:21:59.80M 2015-11-11T14:21:43.668Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.173 34.444 1499.2107 14:22:00.02M 2015-11-11T14:21:43.873Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.173 34.444 1499.2104 14:22:00.22M 2015-11-11T14:21:44.073Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.171 34.442 1499.2092 14:22:00.42M 2015-11-11T14:21:44.278Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.170 34.441 1499.2076 14:22:00.61M 2015-11-11T14:21:44.478Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.170 34.441 1499.2081 14:22:00.82M 2015-11-11T14:21:44.683Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.440 1499.2073 14:22:01.03M 2015-11-11T14:21:44.888Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.171 34.442 1499.2079 14:22:01.23M 2015-11-11T14:21:45.088Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.171 34.442 1499.2089 14:22:01.43M 2015-11-11T14:21:45.308Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.171 34.442 1499.2089 14:22:01.63M 2015-11-11T14:21:45.493Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.171 34.442 1499.2095 14:22:01.85M 2015-11-11T14:21:45.698Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.172 34.442 1499.2107 14:22:02.05M 2015-11-11T14:21:45.903Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.173 34.443 1499.2126 14:22:02.25M 2015-11-11T14:21:46.108Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.445 1499.2137 14:22:02.45M 2015-11-11T14:21:46.308Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.176 34.446 1499.2151 14:22:02.65M 2015-11-11T14:21:46.513Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.177 34.447 1499.2163 14:22:02.84M 2015-11-11T14:21:46.713Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.176 34.447 1499.2162 14:22:03.07M 2015-11-11T14:21:46.913Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.177 34.447 1499.2161 14:22:03.26M 2015-11-11T14:21:47.118Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.177 34.448 1499.2167 14:22:03.46M 2015-11-11T14:21:47.323Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.179 34.449 1499.2173 14:22:03.66M 2015-11-11T14:21:47.553Z|I-OCEAN7-304-XXXX| 27.03 12.772 40.176 34.447 1499.2136 14:22:03.86M 2015-11-11T14:21:47.728Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.176 34.447 1499.2131 14:22:04.08M 2015-11-11T14:21:47.933Z|I-OCEAN7-304-XXXX| 26.97 12.772 40.176 34.447 1499.2124 14:22:04.28M 2015-11-11T14:21:48.133Z|I-OCEAN7-304-XXXX| 26.95 12.772 40.176 34.447 1499.2109 14:22:04.48M 2015-11-11T14:21:48.338Z|I-OCEAN7-304-XXXX| 26.95 12.772 40.176 34.447 1499.2108 14:22:04.68M 2015-11-11T14:21:48.538Z|I-OCEAN7-304-XXXX| 26.95 12.772 40.176 34.447 1499.2108 14:22:04.87M 2015-11-11T14:21:48.743Z|I-OCEAN7-304-XXXX| 26.95 12.772 40.176 34.447 1499.2101 14:22:05.09M 2015-11-11T14:21:48.948Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.176 34.447 1499.2114 14:22:05.29M 2015-11-11T14:21:49.148Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.176 34.447 1499.2128 14:22:05.49M 2015-11-11T14:21:49.353Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.177 34.448 1499.2129 14:22:05.69M 2015-11-11T14:21:49.553Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.174 34.445 1499.2102 14:22:05.89M 2015-11-11T14:21:49.778Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.174 34.445 1499.2096 14:22:06.11M 2015-11-11T14:21:49.963Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2085 14:22:06.33M 2015-11-11T14:21:50.168Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.168 34.441 1499.2043 14:22:06.51M 2015-11-11T14:21:50.368Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.178 34.449 1499.2152 14:22:06.71M 2015-11-11T14:21:50.573Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.176 34.447 1499.2136 14:22:06.90M 2015-11-11T14:21:50.779Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.174 34.446 1499.2124 14:22:07.13M 2015-11-11T14:21:50.978Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.174 34.445 1499.2137 14:22:07.32M 2015-11-11T14:21:51.178Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.173 34.445 1499.2145 14:22:07.52M 2015-11-11T14:21:51.383Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.173 34.444 1499.2148 14:22:07.72M 2015-11-11T14:21:51.583Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.173 34.444 1499.2156 14:22:07.92M 2015-11-11T14:21:51.788Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.173 34.443 1499.2155 14:22:08.14M 2015-11-11T14:21:51.988Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.173 34.444 1499.2161 14:22:08.34M 2015-11-11T14:21:52.199Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.173 34.444 1499.2174 14:22:08.53M 2015-11-11T14:21:52.399Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.444 1499.2177 14:22:08.74M 2015-11-11T14:21:52.599Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.444 1499.2168 14:22:08.93M 2015-11-11T14:21:52.804Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.444 1499.2166 14:22:09.15M 2015-11-11T14:21:53.008Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.174 34.444 1499.2172 14:22:09.35M 2015-11-11T14:21:53.213Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.173 34.444 1499.2155 14:22:09.55M 2015-11-11T14:21:53.413Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.445 1499.2142 14:22:09.75M 2015-11-11T14:21:53.618Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.174 34.445 1499.2135 14:22:09.95M 2015-11-11T14:21:53.819Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2196 14:22:10.17M 2015-11-11T14:21:54.023Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.182 34.453 1499.2209 14:22:10.37M 2015-11-11T14:21:54.244Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.185 34.457 1499.2240 14:22:10.57M 2015-11-11T14:21:54.428Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.176 34.447 1499.2126 14:22:10.78M 2015-11-11T14:21:54.633Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.175 34.447 1499.2120 14:22:10.96M 2015-11-11T14:21:54.834Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.176 34.447 1499.2114 14:22:11.18M 2015-11-11T14:21:55.040Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.175 34.447 1499.2114 14:22:11.38M 2015-11-11T14:21:55.244Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.175 34.447 1499.2119 14:22:11.58M 2015-11-11T14:21:55.444Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.175 34.446 1499.2119 14:22:11.78M 2015-11-11T14:21:55.649Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.175 34.446 1499.2119 14:22:12.00M 2015-11-11T14:21:55.849Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.176 34.447 1499.2123 14:22:12.20M 2015-11-11T14:21:56.054Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.177 34.447 1499.2136 14:22:12.40M 2015-11-11T14:21:56.259Z|I-OCEAN7-304-XXXX| 27.00 12.773 40.178 34.449 1499.2152 14:22:12.60M 2015-11-11T14:21:56.464Z|I-OCEAN7-304-XXXX| 26.99 12.773 40.179 34.449 1499.2173 14:22:12.80M 2015-11-11T14:21:56.664Z|I-OCEAN7-304-XXXX| 26.98 12.771 40.180 34.451 1499.2139 14:22:13.01M 2015-11-11T14:21:56.869Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.188 34.460 1499.2235 14:22:13.21M 2015-11-11T14:21:57.069Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.186 34.457 1499.2200 14:22:13.41M 2015-11-11T14:21:57.269Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.185 34.457 1499.2186 14:22:13.61M 2015-11-11T14:21:57.474Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.184 34.457 1499.2173 14:22:13.81M 2015-11-11T14:21:57.674Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.183 34.454 1499.2201 14:22:14.03M 2015-11-11T14:21:57.879Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.182 34.453 1499.2198 14:22:14.23M 2015-11-11T14:21:58.084Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.182 34.453 1499.2207 14:22:14.43M 2015-11-11T14:21:58.289Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.182 34.452 1499.2203 14:22:14.63M 2015-11-11T14:21:58.489Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.180 34.451 1499.2186 14:22:14.82M 2015-11-11T14:21:58.709Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.180 34.451 1499.2181 14:22:15.05M 2015-11-11T14:21:58.899Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.179 34.450 1499.2174 14:22:15.26M 2015-11-11T14:21:59.099Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.179 34.450 1499.2181 14:22:15.44M 2015-11-11T14:21:59.304Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.179 34.450 1499.2179 14:22:15.64M 2015-11-11T14:21:59.504Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.178 34.449 1499.2161 14:22:15.84M 2015-11-11T14:21:59.709Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.178 34.449 1499.2156 14:22:16.06M 2015-11-11T14:21:59.914Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.178 34.449 1499.2156 14:22:16.26M 2015-11-11T14:22:00.114Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.177 34.449 1499.2161 14:22:16.46M 2015-11-11T14:22:00.314Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.177 34.448 1499.2150 14:22:16.65M 2015-11-11T14:22:00.519Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.176 34.447 1499.2142 14:22:16.85M 2015-11-11T14:22:00.724Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.176 34.447 1499.2141 14:22:17.07M 2015-11-11T14:22:00.929Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.175 34.447 1499.2134 14:22:17.27M 2015-11-11T14:22:01.129Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.174 34.446 1499.2122 14:22:17.47M 2015-11-11T14:22:01.334Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.174 34.445 1499.2117 14:22:17.67M 2015-11-11T14:22:01.534Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.174 34.445 1499.2129 14:22:17.87M 2015-11-11T14:22:01.739Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.171 34.442 1499.2102 14:22:18.09M 2015-11-11T14:22:01.944Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2107 14:22:18.29M 2015-11-11T14:22:02.144Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.172 34.443 1499.2120 14:22:18.49M 2015-11-11T14:22:02.349Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.172 34.442 1499.2126 14:22:18.69M 2015-11-11T14:22:02.549Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.172 34.443 1499.2135 14:22:18.89M 2015-11-11T14:22:02.759Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.173 34.444 1499.2139 14:22:19.10M 2015-11-11T14:22:02.959Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.173 34.444 1499.2133 14:22:19.30M 2015-11-11T14:22:03.174Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.173 34.444 1499.2123 14:22:19.50M 2015-11-11T14:22:03.386Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.173 34.444 1499.2130 14:22:19.72M 2015-11-11T14:22:03.564Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.173 34.444 1499.2130 14:22:19.90M 2015-11-11T14:22:03.788Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.173 34.444 1499.2129 14:22:20.12M 2015-11-11T14:22:03.974Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.445 1499.2142 14:22:20.32M 2015-11-11T14:22:04.174Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.174 34.445 1499.2130 14:22:20.52M 2015-11-11T14:22:04.374Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.174 34.444 1499.2137 14:22:20.72M 2015-11-11T14:22:04.579Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.173 34.444 1499.2134 14:22:20.91M 2015-11-11T14:22:04.784Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.174 34.444 1499.2129 14:22:21.13M 2015-11-11T14:22:04.984Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.174 34.445 1499.2123 14:22:21.33M 2015-11-11T14:22:05.189Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2130 14:22:21.53M 2015-11-11T14:22:05.394Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.174 34.446 1499.2109 14:22:21.73M 2015-11-11T14:22:05.599Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.174 34.446 1499.2108 14:22:21.93M 2015-11-11T14:22:05.799Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.174 34.446 1499.2106 14:22:22.15M 2015-11-11T14:22:06.004Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.173 34.445 1499.2094 14:22:22.35M 2015-11-11T14:22:06.204Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.444 1499.2087 14:22:22.55M 2015-11-11T14:22:06.409Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.445 1499.2089 14:22:22.75M 2015-11-11T14:22:06.614Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.173 34.444 1499.2092 14:22:22.94M 2015-11-11T14:22:06.814Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.173 34.444 1499.2095 14:22:23.16M 2015-11-11T14:22:07.019Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.173 34.444 1499.2100 14:22:23.36M 2015-11-11T14:22:07.219Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.173 34.444 1499.2097 14:22:23.56M 2015-11-11T14:22:07.419Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.173 34.445 1499.2098 14:22:23.76M 2015-11-11T14:22:07.644Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.445 1499.2101 14:22:23.96M 2015-11-11T14:22:07.829Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.174 34.446 1499.2108 14:22:24.20M 2015-11-11T14:22:08.034Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.174 34.446 1499.2109 14:22:24.38M 2015-11-11T14:22:08.236Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.446 1499.2101 14:22:24.58M 2015-11-11T14:22:08.440Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.446 1499.2097 14:22:24.77M 2015-11-11T14:22:08.644Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.174 34.446 1499.2096 14:22:24.97M 2015-11-11T14:22:08.844Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.174 34.446 1499.2097 14:22:25.19M 2015-11-11T14:22:09.044Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.174 34.446 1499.2100 14:22:25.39M 2015-11-11T14:22:09.249Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.174 34.446 1499.2096 14:22:25.59M 2015-11-11T14:22:09.461Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.174 34.446 1499.2102 14:22:25.79M 2015-11-11T14:22:09.654Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2109 14:22:26.01M 2015-11-11T14:22:09.864Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.176 34.448 1499.2124 14:22:26.21M 2015-11-11T14:22:10.064Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.177 34.448 1499.2131 14:22:26.41M 2015-11-11T14:22:10.264Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.173 34.444 1499.2098 14:22:26.61M 2015-11-11T14:22:10.469Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.172 34.444 1499.2097 14:22:26.81M 2015-11-11T14:22:10.669Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.444 1499.2102 14:22:27.02M 2015-11-11T14:22:10.874Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.444 1499.2104 14:22:27.22M 2015-11-11T14:22:11.080Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.172 34.443 1499.2111 14:22:27.42M 2015-11-11T14:22:11.279Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.172 34.443 1499.2114 14:22:27.62M 2015-11-11T14:22:11.484Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.172 34.443 1499.2114 14:22:27.82M 2015-11-11T14:22:11.684Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.172 34.443 1499.2103 14:22:28.04M 2015-11-11T14:22:11.905Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.172 34.444 1499.2095 14:22:28.24M 2015-11-11T14:22:12.109Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.172 34.444 1499.2094 14:22:28.44M 2015-11-11T14:22:12.294Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.444 1499.2092 14:22:28.65M 2015-11-11T14:22:12.499Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.173 34.445 1499.2092 14:22:28.83M 2015-11-11T14:22:12.704Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.173 34.445 1499.2097 14:22:29.05M 2015-11-11T14:22:12.904Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.445 1499.2100 14:22:29.25M 2015-11-11T14:22:13.109Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.174 34.446 1499.2108 14:22:29.45M 2015-11-11T14:22:13.309Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.174 34.446 1499.2117 14:22:29.65M 2015-11-11T14:22:13.517Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2128 14:22:29.85M 2015-11-11T14:22:13.719Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.175 34.446 1499.2131 14:22:30.07M 2015-11-11T14:22:13.919Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.176 34.447 1499.2141 14:22:30.27M 2015-11-11T14:22:14.124Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.176 34.447 1499.2155 14:22:30.47M 2015-11-11T14:22:14.324Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.176 34.447 1499.2144 14:22:30.67M 2015-11-11T14:22:14.529Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.175 34.446 1499.2134 14:22:30.86M 2015-11-11T14:22:14.734Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.176 34.447 1499.2139 14:22:31.08M 2015-11-11T14:22:14.934Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.176 34.448 1499.2134 14:22:31.28M 2015-11-11T14:22:15.139Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.176 34.448 1499.2124 14:22:31.48M 2015-11-11T14:22:15.339Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.176 34.448 1499.2115 14:22:31.68M 2015-11-11T14:22:15.544Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.175 34.447 1499.2117 14:22:31.88M 2015-11-11T14:22:15.749Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.176 34.447 1499.2124 14:22:32.10M 2015-11-11T14:22:15.949Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.176 34.448 1499.2140 14:22:32.30M 2015-11-11T14:22:16.159Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2153 14:22:32.49M 2015-11-11T14:22:16.360Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.177 34.448 1499.2150 14:22:32.70M 2015-11-11T14:22:16.574Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.179 34.450 1499.2180 14:22:32.89M 2015-11-11T14:22:16.764Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.180 34.451 1499.2195 14:22:33.13M 2015-11-11T14:22:16.970Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.181 34.452 1499.2200 14:22:33.31M 2015-11-11T14:22:17.170Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.182 34.452 1499.2202 14:22:33.51M 2015-11-11T14:22:17.370Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.181 34.452 1499.2200 14:22:33.71M 2015-11-11T14:22:17.575Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.181 34.452 1499.2196 14:22:33.91M 2015-11-11T14:22:17.780Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.180 34.451 1499.2189 14:22:34.13M 2015-11-11T14:22:17.980Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.180 34.451 1499.2196 14:22:34.33M 2015-11-11T14:22:18.184Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.179 34.450 1499.2190 14:22:34.53M 2015-11-11T14:22:18.384Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.178 34.449 1499.2169 14:22:34.72M 2015-11-11T14:22:18.589Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.177 34.448 1499.2150 14:22:34.92M 2015-11-11T14:22:18.794Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.176 34.447 1499.2130 14:22:35.14M 2015-11-11T14:22:18.997Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.171 34.443 1499.2075 14:22:35.34M 2015-11-11T14:22:19.200Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.172 34.444 1499.2078 14:22:35.54M 2015-11-11T14:22:19.426Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2083 14:22:35.74M 2015-11-11T14:22:19.605Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.173 34.445 1499.2080 14:22:35.94M 2015-11-11T14:22:19.810Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.445 1499.2081 14:22:36.16M 2015-11-11T14:22:20.010Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.173 34.445 1499.2080 14:22:36.36M 2015-11-11T14:22:20.215Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.178 34.450 1499.2139 14:22:36.55M 2015-11-11T14:22:20.420Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.178 34.450 1499.2140 14:22:36.75M 2015-11-11T14:22:20.620Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.179 34.451 1499.2146 14:22:36.95M 2015-11-11T14:22:20.820Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.178 34.451 1499.2131 14:22:37.17M 2015-11-11T14:22:21.045Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.177 34.450 1499.2117 14:22:37.37M 2015-11-11T14:22:21.230Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.177 34.449 1499.2114 14:22:37.59M 2015-11-11T14:22:21.437Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.176 34.448 1499.2122 14:22:37.77M 2015-11-11T14:22:21.637Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.177 34.448 1499.2133 14:22:37.97M 2015-11-11T14:22:21.840Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.177 34.448 1499.2137 14:22:38.19M 2015-11-11T14:22:22.045Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.177 34.449 1499.2147 14:22:38.39M 2015-11-11T14:22:22.245Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.175 34.446 1499.2118 14:22:38.59M 2015-11-11T14:22:22.445Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.175 34.446 1499.2128 14:22:38.78M 2015-11-11T14:22:22.650Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.177 34.448 1499.2148 14:22:39.00M 2015-11-11T14:22:22.855Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.176 34.447 1499.2135 14:22:39.20M 2015-11-11T14:22:23.060Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.176 34.448 1499.2125 14:22:39.40M 2015-11-11T14:22:23.274Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.177 34.448 1499.2126 14:22:39.60M 2015-11-11T14:22:23.460Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.177 34.449 1499.2129 14:22:39.80M 2015-11-11T14:22:23.665Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.177 34.449 1499.2130 14:22:40.02M 2015-11-11T14:22:23.865Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.177 34.449 1499.2144 14:22:40.22M 2015-11-11T14:22:24.076Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.177 34.452 1499.2074 14:22:40.41M 2015-11-11T14:22:24.270Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.176 34.451 1499.2056 14:22:40.62M 2015-11-11T14:22:24.476Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.177 34.451 1499.2065 14:22:40.81M 2015-11-11T14:22:24.680Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.177 34.450 1499.2078 14:22:41.03M 2015-11-11T14:22:24.885Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.177 34.451 1499.2098 14:22:41.23M 2015-11-11T14:22:25.090Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.178 34.451 1499.2114 14:22:41.43M 2015-11-11T14:22:25.290Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.179 34.452 1499.2131 14:22:41.63M 2015-11-11T14:22:25.510Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.176 34.449 1499.2109 14:22:41.83M 2015-11-11T14:22:25.695Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.176 34.449 1499.2118 14:22:42.06M 2015-11-11T14:22:25.900Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.177 34.449 1499.2141 14:22:42.25M 2015-11-11T14:22:26.100Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.175 34.446 1499.2124 14:22:42.45M 2015-11-11T14:22:26.305Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2147 14:22:42.65M 2015-11-11T14:22:26.510Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2114 14:22:42.85M 2015-11-11T14:22:26.710Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2117 14:22:43.06M 2015-11-11T14:22:26.910Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.171 34.442 1499.2118 14:22:43.26M 2015-11-11T14:22:27.120Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.171 34.442 1499.2117 14:22:43.46M 2015-11-11T14:22:27.320Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.171 34.441 1499.2111 14:22:43.66M 2015-11-11T14:22:27.525Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.170 34.441 1499.2103 14:22:43.86M 2015-11-11T14:22:27.725Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.170 34.441 1499.2090 14:22:44.08M 2015-11-11T14:22:27.930Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.169 34.440 1499.2072 14:22:44.28M 2015-11-11T14:22:28.135Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.168 34.439 1499.2057 14:22:44.48M 2015-11-11T14:22:28.335Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.168 34.439 1499.2047 14:22:44.68M 2015-11-11T14:22:28.535Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2128 14:22:44.87M 2015-11-11T14:22:28.740Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.176 34.447 1499.2139 14:22:45.09M 2015-11-11T14:22:28.945Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.177 34.448 1499.2148 14:22:45.29M 2015-11-11T14:22:29.145Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.178 34.449 1499.2162 14:22:45.49M 2015-11-11T14:22:29.350Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.179 34.450 1499.2169 14:22:45.69M 2015-11-11T14:22:29.559Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.175 34.447 1499.2118 14:22:45.89M 2015-11-11T14:22:29.760Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.176 34.447 1499.2126 14:22:46.11M 2015-11-11T14:22:29.975Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.177 34.448 1499.2136 14:22:46.31M 2015-11-11T14:22:30.165Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.449 1499.2146 14:22:46.52M 2015-11-11T14:22:30.365Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.186 34.457 1499.2244 14:22:46.70M 2015-11-11T14:22:30.570Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.183 34.454 1499.2218 14:22:46.90M 2015-11-11T14:22:30.770Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.182 34.453 1499.2216 14:22:47.12M 2015-11-11T14:22:30.975Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.182 34.452 1499.2214 14:22:47.32M 2015-11-11T14:22:31.175Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.451 1499.2212 14:22:47.52M 2015-11-11T14:22:31.380Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.179 34.450 1499.2207 14:22:47.72M 2015-11-11T14:22:31.580Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.178 34.448 1499.2181 14:22:47.92M 2015-11-11T14:22:31.785Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.177 34.447 1499.2162 14:22:48.13M 2015-11-11T14:22:31.990Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.175 34.446 1499.2141 14:22:48.33M 2015-11-11T14:22:32.195Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2137 14:22:48.53M 2015-11-11T14:22:32.396Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.175 34.446 1499.2136 14:22:48.74M 2015-11-11T14:22:32.595Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.174 34.444 1499.2128 14:22:48.93M 2015-11-11T14:22:32.801Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.173 34.444 1499.2131 14:22:49.15M 2015-11-11T14:22:33.021Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.172 34.443 1499.2135 14:22:49.35M 2015-11-11T14:22:33.205Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.171 34.441 1499.2137 14:22:49.55M 2015-11-11T14:22:33.410Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.170 34.440 1499.2126 14:22:49.75M 2015-11-11T14:22:33.615Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.171 34.441 1499.2139 14:22:49.95M 2015-11-11T14:22:33.820Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.171 34.441 1499.2133 14:22:50.17M 2015-11-11T14:22:34.020Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.171 34.441 1499.2134 14:22:50.37M 2015-11-11T14:22:34.225Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.442 1499.2134 14:22:50.57M 2015-11-11T14:22:34.445Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.173 34.443 1499.2130 14:22:50.77M 2015-11-11T14:22:34.630Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.173 34.443 1499.2137 14:22:51.00M 2015-11-11T14:22:34.830Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.174 34.444 1499.2145 14:22:51.18M 2015-11-11T14:22:35.037Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.175 34.445 1499.2157 14:22:51.38M 2015-11-11T14:22:35.235Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.175 34.446 1499.2153 14:22:51.58M 2015-11-11T14:22:35.440Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.176 34.446 1499.2151 14:22:51.78M 2015-11-11T14:22:35.645Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.176 34.447 1499.2150 14:22:52.00M 2015-11-11T14:22:35.850Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.176 34.447 1499.2137 14:22:52.20M 2015-11-11T14:22:36.050Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.176 34.447 1499.2133 14:22:52.40M 2015-11-11T14:22:36.255Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.176 34.447 1499.2109 14:22:52.60M 2015-11-11T14:22:36.455Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.175 34.447 1499.2107 14:22:52.79M 2015-11-11T14:22:36.660Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.175 34.447 1499.2097 14:22:53.01M 2015-11-11T14:22:36.860Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.176 34.448 1499.2100 14:22:53.21M 2015-11-11T14:22:37.065Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.176 34.449 1499.2106 14:22:53.41M 2015-11-11T14:22:37.265Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.177 34.449 1499.2114 14:22:53.61M 2015-11-11T14:22:37.471Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.178 34.450 1499.2120 14:22:53.81M 2015-11-11T14:22:37.677Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.178 34.451 1499.2120 14:22:54.03M 2015-11-11T14:22:37.880Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.178 34.451 1499.2128 14:22:54.23M 2015-11-11T14:22:38.080Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.173 34.446 1499.2068 14:22:54.43M 2015-11-11T14:22:38.280Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.446 1499.2074 14:22:54.62M 2015-11-11T14:22:38.486Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.172 34.444 1499.2067 14:22:54.82M 2015-11-11T14:22:38.690Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.171 34.444 1499.2061 14:22:55.04M 2015-11-11T14:22:38.910Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.170 34.442 1499.2048 14:22:55.24M 2015-11-11T14:22:39.100Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.173 34.446 1499.2087 14:22:55.46M 2015-11-11T14:22:39.295Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.174 34.446 1499.2100 14:22:55.64M 2015-11-11T14:22:39.500Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.175 34.447 1499.2106 14:22:55.84M 2015-11-11T14:22:39.705Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.175 34.448 1499.2117 14:22:56.06M 2015-11-11T14:22:39.911Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.170 34.443 1499.2063 14:22:56.26M 2015-11-11T14:22:40.110Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.169 34.442 1499.2050 14:22:56.46M 2015-11-11T14:22:40.317Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.169 34.441 1499.2048 14:22:56.65M 2015-11-11T14:22:40.517Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.175 34.447 1499.2118 14:22:56.85M 2015-11-11T14:22:40.721Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.176 34.447 1499.2145 14:22:57.07M 2015-11-11T14:22:40.921Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.176 34.448 1499.2158 14:22:57.27M 2015-11-11T14:22:41.126Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.178 34.449 1499.2175 14:22:57.47M 2015-11-11T14:22:41.330Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2177 14:22:57.67M 2015-11-11T14:22:41.531Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.179 34.451 1499.2180 14:22:57.87M 2015-11-11T14:22:41.736Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.180 34.452 1499.2190 14:22:58.09M 2015-11-11T14:22:41.941Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.172 34.444 1499.2103 14:22:58.29M 2015-11-11T14:22:42.141Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.171 34.443 1499.2086 14:22:58.48M 2015-11-11T14:22:42.346Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.169 34.441 1499.2067 14:22:58.68M 2015-11-11T14:22:42.551Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.170 34.442 1499.2080 14:22:58.88M 2015-11-11T14:22:42.751Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.169 34.441 1499.2069 14:22:59.10M 2015-11-11T14:22:42.951Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.169 34.440 1499.2069 14:22:59.30M 2015-11-11T14:22:43.159Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.169 34.440 1499.2076 14:22:59.50M 2015-11-11T14:22:43.376Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.169 34.441 1499.2075 14:22:59.70M 2015-11-11T14:22:43.566Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.169 34.441 1499.2064 14:22:59.91M 2015-11-11T14:22:43.766Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.168 34.440 1499.2054 14:23:00.12M 2015-11-11T14:22:43.971Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.167 34.440 1499.2040 14:23:00.31M 2015-11-11T14:22:44.171Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.166 34.439 1499.2020 14:23:00.52M 2015-11-11T14:22:44.376Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.167 34.439 1499.2026 14:23:00.71M 2015-11-11T14:22:44.581Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.167 34.440 1499.2035 14:23:00.91M 2015-11-11T14:22:44.781Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.168 34.440 1499.2041 14:23:01.13M 2015-11-11T14:22:44.986Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.169 34.441 1499.2057 14:23:01.33M 2015-11-11T14:22:45.186Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.171 34.442 1499.2080 14:23:01.53M 2015-11-11T14:22:45.391Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.172 34.444 1499.2096 14:23:01.73M 2015-11-11T14:22:45.597Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.173 34.445 1499.2104 14:23:01.93M 2015-11-11T14:22:45.796Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.174 34.446 1499.2114 14:23:02.15M 2015-11-11T14:22:46.022Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.175 34.446 1499.2125 14:23:02.34M 2015-11-11T14:22:46.201Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.176 34.447 1499.2128 14:23:02.55M 2015-11-11T14:22:46.406Z|I-OCEAN7-304-XXXX| 27.03 12.772 40.177 34.448 1499.2137 14:23:02.74M 2015-11-11T14:22:46.606Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.177 34.448 1499.2146 14:23:02.94M 2015-11-11T14:22:46.811Z|I-OCEAN7-304-XXXX| 27.00 12.773 40.175 34.446 1499.2126 14:23:03.16M 2015-11-11T14:22:47.011Z|I-OCEAN7-304-XXXX| 26.97 12.773 40.176 34.446 1499.2129 14:23:03.36M 2015-11-11T14:22:47.221Z|I-OCEAN7-304-XXXX| 26.93 12.773 40.176 34.446 1499.2122 14:23:03.56M 2015-11-11T14:22:47.421Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.169 34.440 1499.2047 14:23:03.76M 2015-11-11T14:22:47.626Z|I-OCEAN7-304-XXXX| 26.92 12.773 40.169 34.440 1499.2043 14:23:03.96M 2015-11-11T14:22:47.841Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.170 34.441 1499.2054 14:23:04.18M 2015-11-11T14:22:48.031Z|I-OCEAN7-304-XXXX| 26.92 12.772 40.166 34.438 1499.2004 14:23:04.39M 2015-11-11T14:22:48.237Z|I-OCEAN7-304-XXXX| 26.95 12.772 40.166 34.437 1499.2001 14:23:04.57M 2015-11-11T14:22:48.437Z|I-OCEAN7-304-XXXX| 26.97 12.772 40.166 34.438 1499.2001 14:23:04.77M 2015-11-11T14:22:48.641Z|I-OCEAN7-304-XXXX| 26.96 12.772 40.172 34.443 1499.2061 14:23:04.97M 2015-11-11T14:22:48.841Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.173 34.445 1499.2079 14:23:05.19M 2015-11-11T14:22:49.046Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.175 34.447 1499.2092 14:23:05.39M 2015-11-11T14:22:49.246Z|I-OCEAN7-304-XXXX| 26.96 12.771 40.176 34.448 1499.2096 14:23:05.59M 2015-11-11T14:22:49.451Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.177 34.448 1499.2106 14:23:05.79M 2015-11-11T14:22:49.656Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.178 34.450 1499.2123 14:23:06.01M 2015-11-11T14:22:49.856Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.179 34.451 1499.2139 14:23:06.21M 2015-11-11T14:22:50.061Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.180 34.452 1499.2144 14:23:06.41M 2015-11-11T14:22:50.261Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.181 34.453 1499.2158 14:23:06.60M 2015-11-11T14:22:50.466Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.181 34.454 1499.2175 14:23:06.80M 2015-11-11T14:22:50.666Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.181 34.453 1499.2174 14:23:07.02M 2015-11-11T14:22:50.871Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.181 34.454 1499.2181 14:23:07.22M 2015-11-11T14:22:51.071Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.182 34.454 1499.2185 14:23:07.42M 2015-11-11T14:22:51.276Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.182 34.454 1499.2184 14:23:07.62M 2015-11-11T14:22:51.481Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.182 34.455 1499.2194 14:23:07.82M 2015-11-11T14:22:51.681Z|I-OCEAN7-304-XXXX| 27.31 12.770 40.183 34.455 1499.2211 14:23:08.04M 2015-11-11T14:22:51.886Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.184 34.456 1499.2224 14:23:08.23M 2015-11-11T14:22:52.091Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.184 34.455 1499.2234 14:23:08.43M 2015-11-11T14:22:52.306Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.184 34.456 1499.2245 14:23:08.63M 2015-11-11T14:22:52.496Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.181 34.452 1499.2201 14:23:08.85M 2015-11-11T14:22:52.701Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.180 34.451 1499.2198 14:23:09.05M 2015-11-11T14:22:52.901Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.179 34.450 1499.2195 14:23:09.25M 2015-11-11T14:22:53.106Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2185 14:23:09.45M 2015-11-11T14:22:53.306Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.177 34.448 1499.2175 14:23:09.65M 2015-11-11T14:22:53.511Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2162 14:23:09.85M 2015-11-11T14:22:53.711Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.445 1499.2150 14:23:10.07M 2015-11-11T14:22:53.917Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.173 34.444 1499.2142 14:23:10.27M 2015-11-11T14:22:54.121Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.173 34.444 1499.2137 14:23:10.47M 2015-11-11T14:22:54.321Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.173 34.443 1499.2130 14:23:10.67M 2015-11-11T14:22:54.526Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.173 34.444 1499.2135 14:23:10.86M 2015-11-11T14:22:54.731Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2124 14:23:11.08M 2015-11-11T14:22:54.931Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2158 14:23:11.28M 2015-11-11T14:22:55.131Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2159 14:23:11.48M 2015-11-11T14:22:55.341Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.178 34.449 1499.2172 14:23:11.68M 2015-11-11T14:22:55.536Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.178 34.450 1499.2170 14:23:11.88M 2015-11-11T14:22:55.746Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.179 34.451 1499.2179 14:23:12.09M 2015-11-11T14:22:55.946Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.451 1499.2188 14:23:12.30M 2015-11-11T14:22:56.151Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.180 34.452 1499.2185 14:23:12.50M 2015-11-11T14:22:56.351Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.181 34.453 1499.2183 14:23:12.69M 2015-11-11T14:22:56.560Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.180 34.452 1499.2163 14:23:12.89M 2015-11-11T14:22:56.776Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.180 34.452 1499.2164 14:23:13.11M 2015-11-11T14:22:56.962Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.179 34.451 1499.2152 14:23:13.33M 2015-11-11T14:22:57.166Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.178 34.450 1499.2150 14:23:13.51M 2015-11-11T14:22:57.371Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.178 34.449 1499.2150 14:23:13.71M 2015-11-11T14:22:57.571Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.176 34.448 1499.2146 14:23:13.91M 2015-11-11T14:22:57.776Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.446 1499.2136 14:23:14.13M 2015-11-11T14:22:57.981Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2137 14:23:14.32M 2015-11-11T14:22:58.181Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.174 34.445 1499.2131 14:23:14.52M 2015-11-11T14:22:58.386Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.174 34.444 1499.2119 14:23:14.72M 2015-11-11T14:22:58.586Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.173 34.444 1499.2112 14:23:14.92M 2015-11-11T14:22:58.791Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.171 34.442 1499.2095 14:23:15.14M 2015-11-11T14:22:58.991Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.170 34.441 1499.2072 14:23:15.34M 2015-11-11T14:22:59.198Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.168 34.439 1499.2062 14:23:15.54M 2015-11-11T14:22:59.401Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.168 34.438 1499.2058 14:23:15.74M 2015-11-11T14:22:59.601Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.171 34.442 1499.2101 14:23:15.94M 2015-11-11T14:22:59.806Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.172 34.443 1499.2111 14:23:16.16M 2015-11-11T14:23:00.006Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.173 34.443 1499.2111 14:23:16.36M 2015-11-11T14:23:00.211Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.173 34.444 1499.2111 14:23:16.55M 2015-11-11T14:23:00.416Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.174 34.445 1499.2107 14:23:16.75M 2015-11-11T14:23:00.621Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.175 34.447 1499.2129 14:23:16.95M 2015-11-11T14:23:00.821Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2102 14:23:17.17M 2015-11-11T14:23:01.022Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2095 14:23:17.37M 2015-11-11T14:23:01.242Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.173 34.445 1499.2095 14:23:17.57M 2015-11-11T14:23:01.431Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.172 34.444 1499.2074 14:23:17.78M 2015-11-11T14:23:01.631Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.177 34.449 1499.2120 14:23:17.97M 2015-11-11T14:23:01.831Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.177 34.449 1499.2124 14:23:18.18M 2015-11-11T14:23:02.041Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.178 34.450 1499.2136 14:23:18.38M 2015-11-11T14:23:02.242Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.174 34.446 1499.2092 14:23:18.58M 2015-11-11T14:23:02.441Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.174 34.446 1499.2081 14:23:18.78M 2015-11-11T14:23:02.647Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.174 34.446 1499.2080 14:23:19.00M 2015-11-11T14:23:02.847Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.168 34.440 1499.2024 14:23:19.20M 2015-11-11T14:23:03.051Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.171 34.443 1499.2061 14:23:19.40M 2015-11-11T14:23:03.257Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.171 34.443 1499.2074 14:23:19.60M 2015-11-11T14:23:03.462Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.171 34.443 1499.2090 14:23:19.80M 2015-11-11T14:23:03.662Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.171 34.443 1499.2090 14:23:20.02M 2015-11-11T14:23:03.867Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.171 34.442 1499.2089 14:23:20.22M 2015-11-11T14:23:04.067Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.175 34.446 1499.2130 14:23:20.41M 2015-11-11T14:23:04.271Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.175 34.446 1499.2129 14:23:20.61M 2015-11-11T14:23:04.477Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.175 34.446 1499.2134 14:23:20.81M 2015-11-11T14:23:04.677Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.175 34.446 1499.2130 14:23:21.03M 2015-11-11T14:23:04.882Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.175 34.446 1499.2147 14:23:21.23M 2015-11-11T14:23:05.087Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2158 14:23:21.43M 2015-11-11T14:23:05.292Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2162 14:23:21.63M 2015-11-11T14:23:05.487Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.178 34.449 1499.2175 14:23:21.83M 2015-11-11T14:23:05.712Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.449 1499.2167 14:23:22.04M 2015-11-11T14:23:05.897Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.177 34.448 1499.2167 14:23:22.26M 2015-11-11T14:23:06.102Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.176 34.448 1499.2155 14:23:22.44M 2015-11-11T14:23:06.302Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.177 34.449 1499.2159 14:23:22.64M 2015-11-11T14:23:06.507Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.178 34.449 1499.2162 14:23:22.84M 2015-11-11T14:23:06.707Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.178 34.450 1499.2177 14:23:23.06M 2015-11-11T14:23:06.911Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.179 34.450 1499.2185 14:23:23.26M 2015-11-11T14:23:07.112Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.177 34.449 1499.2168 14:23:23.46M 2015-11-11T14:23:07.317Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.177 34.449 1499.2159 14:23:23.65M 2015-11-11T14:23:07.517Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.176 34.448 1499.2156 14:23:23.86M 2015-11-11T14:23:07.722Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.175 34.447 1499.2158 14:23:24.07M 2015-11-11T14:23:07.935Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.174 34.446 1499.2146 14:23:24.27M 2015-11-11T14:23:08.132Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.444 1499.2135 14:23:24.47M 2015-11-11T14:23:08.337Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.171 34.442 1499.2120 14:23:24.67M 2015-11-11T14:23:08.532Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.171 34.442 1499.2118 14:23:24.87M 2015-11-11T14:23:08.742Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.172 34.443 1499.2123 14:23:25.09M 2015-11-11T14:23:08.942Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.172 34.443 1499.2133 14:23:25.29M 2015-11-11T14:23:09.147Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.173 34.444 1499.2141 14:23:25.49M 2015-11-11T14:23:09.352Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2140 14:23:25.69M 2015-11-11T14:23:09.552Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.175 34.446 1499.2131 14:23:25.89M 2015-11-11T14:23:09.759Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.174 34.445 1499.2123 14:23:26.11M 2015-11-11T14:23:09.988Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.174 34.445 1499.2123 14:23:26.31M 2015-11-11T14:23:10.177Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.173 34.444 1499.2114 14:23:26.51M 2015-11-11T14:23:10.392Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.173 34.443 1499.2114 14:23:26.72M 2015-11-11T14:23:10.567Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.172 34.443 1499.2109 14:23:26.90M 2015-11-11T14:23:10.773Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.179 34.449 1499.2175 14:23:27.12M 2015-11-11T14:23:10.973Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.179 34.449 1499.2180 14:23:27.32M 2015-11-11T14:23:11.177Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.179 34.449 1499.2175 14:23:27.52M 2015-11-11T14:23:11.377Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.183 34.453 1499.2218 14:23:27.72M 2015-11-11T14:23:11.577Z|I-OCEAN7-304-XXXX| 26.97 12.773 40.191 34.460 1499.2297 14:23:27.92M 2015-11-11T14:23:11.787Z|I-OCEAN7-304-XXXX| 26.97 12.773 40.191 34.461 1499.2303 14:23:28.13M 2015-11-11T14:23:11.987Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.199 34.469 1499.2399 14:23:28.34M 2015-11-11T14:23:12.192Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.200 34.470 1499.2404 14:23:28.53M 2015-11-11T14:23:12.392Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.199 34.469 1499.2399 14:23:28.73M 2015-11-11T14:23:12.597Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.199 34.468 1499.2395 14:23:28.93M 2015-11-11T14:23:12.802Z|I-OCEAN7-304-XXXX| 27.00 12.773 40.199 34.468 1499.2388 14:23:29.15M 2015-11-11T14:23:13.002Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.191 34.461 1499.2295 14:23:29.35M 2015-11-11T14:23:13.202Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.190 34.460 1499.2285 14:23:29.55M 2015-11-11T14:23:13.407Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.189 34.459 1499.2272 14:23:29.75M 2015-11-11T14:23:13.612Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.188 34.458 1499.2273 14:23:29.95M 2015-11-11T14:23:13.812Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.189 34.459 1499.2280 14:23:30.17M 2015-11-11T14:23:14.017Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.189 34.460 1499.2277 14:23:30.36M 2015-11-11T14:23:14.222Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.189 34.460 1499.2278 14:23:30.56M 2015-11-11T14:23:14.427Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.190 34.461 1499.2292 14:23:30.76M 2015-11-11T14:23:14.642Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.191 34.462 1499.2308 14:23:30.96M 2015-11-11T14:23:14.827Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.192 34.463 1499.2323 14:23:31.20M 2015-11-11T14:23:15.032Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.187 34.458 1499.2269 14:23:31.38M 2015-11-11T14:23:15.237Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.187 34.458 1499.2274 14:23:31.58M 2015-11-11T14:23:15.437Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.186 34.457 1499.2268 14:23:31.78M 2015-11-11T14:23:15.642Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.185 34.456 1499.2256 14:23:32.00M 2015-11-11T14:23:15.842Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.184 34.455 1499.2249 14:23:32.20M 2015-11-11T14:23:16.047Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.183 34.454 1499.2242 14:23:32.39M 2015-11-11T14:23:16.252Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.182 34.453 1499.2231 14:23:32.59M 2015-11-11T14:23:16.452Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.182 34.453 1499.2227 14:23:32.79M 2015-11-11T14:23:16.657Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.182 34.453 1499.2219 14:23:33.01M 2015-11-11T14:23:16.862Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.181 34.453 1499.2209 14:23:33.21M 2015-11-11T14:23:17.062Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.181 34.453 1499.2200 14:23:33.41M 2015-11-11T14:23:17.267Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.186 34.457 1499.2244 14:23:33.61M 2015-11-11T14:23:17.467Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.187 34.458 1499.2247 14:23:33.81M 2015-11-11T14:23:17.672Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.187 34.458 1499.2251 14:23:34.03M 2015-11-11T14:23:17.872Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.186 34.457 1499.2251 14:23:34.22M 2015-11-11T14:23:18.077Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.186 34.457 1499.2247 14:23:34.42M 2015-11-11T14:23:18.277Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.185 34.456 1499.2238 14:23:34.62M 2015-11-11T14:23:18.482Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.186 34.457 1499.2245 14:23:34.82M 2015-11-11T14:23:18.687Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.187 34.457 1499.2261 14:23:35.04M 2015-11-11T14:23:18.887Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.187 34.458 1499.2266 14:23:35.24M 2015-11-11T14:23:19.107Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.187 34.457 1499.2258 14:23:35.44M 2015-11-11T14:23:19.297Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.187 34.457 1499.2258 14:23:35.65M 2015-11-11T14:23:19.502Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.186 34.456 1499.2249 14:23:35.84M 2015-11-11T14:23:19.702Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.185 34.455 1499.2241 14:23:36.06M 2015-11-11T14:23:19.907Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.183 34.454 1499.2227 14:23:36.26M 2015-11-11T14:23:20.107Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.182 34.452 1499.2216 14:23:36.45M 2015-11-11T14:23:20.312Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.181 34.451 1499.2200 14:23:36.65M 2015-11-11T14:23:20.517Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.181 34.451 1499.2192 14:23:36.85M 2015-11-11T14:23:20.717Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.178 34.449 1499.2161 14:23:37.07M 2015-11-11T14:23:20.922Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.181 34.453 1499.2197 14:23:37.27M 2015-11-11T14:23:21.122Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.182 34.454 1499.2202 14:23:37.47M 2015-11-11T14:23:21.327Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.184 34.455 1499.2218 14:23:37.67M 2015-11-11T14:23:21.553Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.185 34.457 1499.2227 14:23:37.87M 2015-11-11T14:23:21.732Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.186 34.458 1499.2225 14:23:38.08M 2015-11-11T14:23:21.932Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.186 34.459 1499.2227 14:23:38.28M 2015-11-11T14:23:22.142Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.179 34.450 1499.2189 14:23:38.48M 2015-11-11T14:23:22.342Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.179 34.449 1499.2188 14:23:38.68M 2015-11-11T14:23:22.542Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.179 34.449 1499.2192 14:23:38.88M 2015-11-11T14:23:22.747Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.172 34.443 1499.2117 14:23:39.10M 2015-11-11T14:23:22.952Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.443 1499.2117 14:23:39.30M 2015-11-11T14:23:23.152Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.442 1499.2115 14:23:39.50M 2015-11-11T14:23:23.359Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.442 1499.2131 14:23:39.70M 2015-11-11T14:23:23.577Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.173 34.443 1499.2141 14:23:39.90M 2015-11-11T14:23:23.762Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.173 34.443 1499.2141 14:23:40.13M 2015-11-11T14:23:23.967Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.173 34.443 1499.2130 14:23:40.31M 2015-11-11T14:23:24.167Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.173 34.443 1499.2131 14:23:40.51M 2015-11-11T14:23:24.367Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.178 34.447 1499.2172 14:23:40.71M 2015-11-11T14:23:24.577Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.187 34.457 1499.2285 14:23:40.91M 2015-11-11T14:23:24.782Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.188 34.457 1499.2292 14:23:41.13M 2015-11-11T14:23:24.982Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.189 34.458 1499.2306 14:23:41.33M 2015-11-11T14:23:25.182Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.187 34.457 1499.2288 14:23:41.53M 2015-11-11T14:23:25.387Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.187 34.456 1499.2280 14:23:41.73M 2015-11-11T14:23:25.593Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.176 34.447 1499.2159 14:23:41.93M 2015-11-11T14:23:25.792Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.446 1499.2157 14:23:42.15M 2015-11-11T14:23:25.992Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2158 14:23:42.34M 2015-11-11T14:23:26.197Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2161 14:23:42.54M 2015-11-11T14:23:26.402Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.445 1499.2170 14:23:42.74M 2015-11-11T14:23:26.608Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.445 1499.2175 14:23:42.94M 2015-11-11T14:23:26.807Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.446 1499.2183 14:23:43.16M 2015-11-11T14:23:27.013Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2190 14:23:43.36M 2015-11-11T14:23:27.212Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.448 1499.2191 14:23:43.56M 2015-11-11T14:23:27.417Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2214 14:23:43.76M 2015-11-11T14:23:27.623Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.180 34.451 1499.2225 14:23:43.96M 2015-11-11T14:23:27.823Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.181 34.452 1499.2229 14:23:44.18M 2015-11-11T14:23:28.043Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.182 34.453 1499.2229 14:23:44.37M 2015-11-11T14:23:28.233Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.182 34.454 1499.2231 14:23:44.59M 2015-11-11T14:23:28.433Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.183 34.454 1499.2239 14:23:44.77M 2015-11-11T14:23:28.638Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.184 34.454 1499.2244 14:23:44.97M 2015-11-11T14:23:28.838Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.184 34.456 1499.2249 14:23:45.19M 2015-11-11T14:23:29.043Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.185 34.456 1499.2250 14:23:45.39M 2015-11-11T14:23:29.248Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.185 34.457 1499.2230 14:23:45.59M 2015-11-11T14:23:29.448Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.185 34.457 1499.2218 14:23:45.79M 2015-11-11T14:23:29.648Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.184 34.456 1499.2200 14:23:46.01M 2015-11-11T14:23:29.853Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.183 34.455 1499.2194 14:23:46.20M 2015-11-11T14:23:30.058Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.182 34.454 1499.2186 14:23:46.40M 2015-11-11T14:23:30.258Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.182 34.454 1499.2181 14:23:46.60M 2015-11-11T14:23:30.463Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.181 34.453 1499.2169 14:23:46.80M 2015-11-11T14:23:30.663Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.180 34.452 1499.2151 14:23:47.02M 2015-11-11T14:23:30.868Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.179 34.451 1499.2153 14:23:47.22M 2015-11-11T14:23:31.073Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.179 34.450 1499.2161 14:23:47.42M 2015-11-11T14:23:31.273Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.178 34.449 1499.2158 14:23:47.62M 2015-11-11T14:23:31.479Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.178 34.449 1499.2156 14:23:47.82M 2015-11-11T14:23:31.683Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.178 34.449 1499.2146 14:23:48.04M 2015-11-11T14:23:31.883Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.178 34.449 1499.2137 14:23:48.23M 2015-11-11T14:23:32.088Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.177 34.448 1499.2129 14:23:48.43M 2015-11-11T14:23:32.288Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.177 34.448 1499.2134 14:23:48.63M 2015-11-11T14:23:32.508Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.177 34.448 1499.2137 14:23:48.83M 2015-11-11T14:23:32.698Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.178 34.450 1499.2147 14:23:49.07M 2015-11-11T14:23:32.898Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.179 34.450 1499.2136 14:23:49.25M 2015-11-11T14:23:33.103Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.179 34.451 1499.2134 14:23:49.45M 2015-11-11T14:23:33.308Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.179 34.451 1499.2131 14:23:49.65M 2015-11-11T14:23:33.508Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.179 34.451 1499.2148 14:23:49.85M 2015-11-11T14:23:33.713Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.179 34.450 1499.2151 14:23:50.07M 2015-11-11T14:23:33.913Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.179 34.450 1499.2153 14:23:50.26M 2015-11-11T14:23:34.118Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.178 34.450 1499.2142 14:23:50.46M 2015-11-11T14:23:34.323Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.180 34.452 1499.2166 14:23:50.66M 2015-11-11T14:23:34.523Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.180 34.451 1499.2166 14:23:50.86M 2015-11-11T14:23:34.751Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.186 34.457 1499.2257 14:23:51.08M 2015-11-11T14:23:34.933Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.187 34.457 1499.2269 14:23:51.28M 2015-11-11T14:23:35.133Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.187 34.457 1499.2294 14:23:51.48M 2015-11-11T14:23:35.338Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.185 34.455 1499.2271 14:23:51.68M 2015-11-11T14:23:35.543Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.174 34.444 1499.2145 14:23:51.88M 2015-11-11T14:23:35.743Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.443 1499.2134 14:23:52.10M 2015-11-11T14:23:35.948Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.179 34.449 1499.2209 14:23:52.30M 2015-11-11T14:23:36.148Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.180 34.450 1499.2225 14:23:52.50M 2015-11-11T14:23:36.353Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.179 34.449 1499.2218 14:23:52.69M 2015-11-11T14:23:36.560Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.180 34.450 1499.2231 14:23:52.89M 2015-11-11T14:23:36.759Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.179 34.448 1499.2218 14:23:53.11M 2015-11-11T14:23:36.978Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.178 34.448 1499.2207 14:23:53.31M 2015-11-11T14:23:37.163Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.178 34.447 1499.2196 14:23:53.52M 2015-11-11T14:23:37.363Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2192 14:23:53.71M 2015-11-11T14:23:37.568Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2186 14:23:53.90M 2015-11-11T14:23:37.773Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.447 1499.2179 14:23:54.12M 2015-11-11T14:23:37.973Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.176 34.446 1499.2174 14:23:54.32M 2015-11-11T14:23:38.178Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2174 14:23:54.52M 2015-11-11T14:23:38.383Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.446 1499.2172 14:23:54.72M 2015-11-11T14:23:38.583Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.176 34.446 1499.2188 14:23:54.92M 2015-11-11T14:23:38.788Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.176 34.445 1499.2189 14:23:55.14M 2015-11-11T14:23:38.993Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.176 34.446 1499.2192 14:23:55.34M 2015-11-11T14:23:39.193Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.176 34.446 1499.2203 14:23:55.54M 2015-11-11T14:23:39.398Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.177 34.446 1499.2205 14:23:55.74M 2015-11-11T14:23:39.599Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.177 34.446 1499.2206 14:23:55.94M 2015-11-11T14:23:39.803Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.177 34.447 1499.2216 14:23:56.16M 2015-11-11T14:23:40.003Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.177 34.447 1499.2218 14:23:56.35M 2015-11-11T14:23:40.208Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.178 34.447 1499.2218 14:23:56.55M 2015-11-11T14:23:40.408Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.447 1499.2225 14:23:56.75M 2015-11-11T14:23:40.613Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.177 34.446 1499.2219 14:23:56.95M 2015-11-11T14:23:40.818Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.178 34.447 1499.2218 14:23:57.17M 2015-11-11T14:23:41.018Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.178 34.447 1499.2222 14:23:57.37M 2015-11-11T14:23:41.223Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.178 34.447 1499.2219 14:23:57.57M 2015-11-11T14:23:41.443Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.178 34.447 1499.2219 14:23:57.77M 2015-11-11T14:23:41.634Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.179 34.448 1499.2224 14:23:58.00M 2015-11-11T14:23:41.833Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.177 34.446 1499.2195 14:23:58.19M 2015-11-11T14:23:42.038Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.177 34.447 1499.2183 14:23:58.38M 2015-11-11T14:23:42.238Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.177 34.447 1499.2169 14:23:58.58M 2015-11-11T14:23:42.438Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2169 14:23:58.78M 2015-11-11T14:23:42.643Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.177 34.447 1499.2167 14:23:59.00M 2015-11-11T14:23:42.848Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.177 34.447 1499.2161 14:23:59.20M 2015-11-11T14:23:43.053Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.176 34.447 1499.2146 14:23:59.40M 2015-11-11T14:23:43.253Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.446 1499.2139 14:23:59.60M 2015-11-11T14:23:43.458Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.175 34.446 1499.2142 14:23:59.80M 2015-11-11T14:23:43.658Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.175 34.446 1499.2145 14:24:00.02M 2015-11-11T14:23:43.863Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.446 1499.2153 14:24:00.22M 2015-11-11T14:23:44.063Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.176 34.446 1499.2173 14:24:00.41M 2015-11-11T14:23:44.268Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2188 14:24:00.61M 2015-11-11T14:23:44.473Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2195 14:24:00.81M 2015-11-11T14:23:44.674Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2196 14:24:01.03M 2015-11-11T14:23:44.878Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.177 34.446 1499.2200 14:24:01.23M 2015-11-11T14:23:45.078Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2202 14:24:01.43M 2015-11-11T14:23:45.283Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2197 14:24:01.63M 2015-11-11T14:23:45.488Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.177 34.447 1499.2201 14:24:01.83M 2015-11-11T14:23:45.688Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.176 34.447 1499.2194 14:24:02.05M 2015-11-11T14:23:45.908Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.176 34.447 1499.2188 14:24:02.24M 2015-11-11T14:23:46.093Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.447 1499.2180 14:24:02.46M 2015-11-11T14:23:46.298Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2183 14:24:02.64M 2015-11-11T14:23:46.503Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.177 34.447 1499.2186 14:24:02.84M 2015-11-11T14:23:46.708Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.177 34.447 1499.2177 14:24:03.06M 2015-11-11T14:23:46.908Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.177 34.448 1499.2183 14:24:03.26M 2015-11-11T14:23:47.113Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.177 34.448 1499.2183 14:24:03.46M 2015-11-11T14:23:47.313Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.177 34.448 1499.2177 14:24:03.66M 2015-11-11T14:23:47.518Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.178 34.448 1499.2169 14:24:03.86M 2015-11-11T14:23:47.749Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.178 34.448 1499.2173 14:24:04.08M 2015-11-11T14:23:47.923Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.178 34.448 1499.2164 14:24:04.27M 2015-11-11T14:23:48.123Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.178 34.448 1499.2166 14:24:04.47M 2015-11-11T14:23:48.328Z|I-OCEAN7-304-XXXX| 27.02 12.773 40.179 34.449 1499.2173 14:24:04.67M 2015-11-11T14:23:48.533Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.178 34.448 1499.2162 14:24:04.87M 2015-11-11T14:23:48.733Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.178 34.448 1499.2164 14:24:05.09M 2015-11-11T14:23:48.938Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.178 34.448 1499.2163 14:24:05.29M 2015-11-11T14:23:49.138Z|I-OCEAN7-304-XXXX| 26.96 12.774 40.178 34.448 1499.2167 14:24:05.49M 2015-11-11T14:23:49.343Z|I-OCEAN7-304-XXXX| 26.95 12.774 40.178 34.447 1499.2163 14:24:05.69M 2015-11-11T14:23:49.548Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.177 34.447 1499.2156 14:24:05.89M 2015-11-11T14:23:49.748Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.177 34.449 1499.2096 14:24:06.11M 2015-11-11T14:23:49.954Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.180 34.452 1499.2130 14:24:06.30M 2015-11-11T14:23:50.159Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.181 34.453 1499.2145 14:24:06.50M 2015-11-11T14:23:50.374Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.182 34.455 1499.2150 14:24:06.70M 2015-11-11T14:23:50.564Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.183 34.456 1499.2161 14:24:06.92M 2015-11-11T14:23:50.768Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.181 34.454 1499.2130 14:24:07.12M 2015-11-11T14:23:50.968Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.180 34.453 1499.2117 14:24:07.32M 2015-11-11T14:23:51.168Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.178 34.451 1499.2091 14:24:07.52M 2015-11-11T14:23:51.373Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.176 34.449 1499.2073 14:24:07.72M 2015-11-11T14:23:51.579Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.179 34.452 1499.2111 14:24:07.92M 2015-11-11T14:23:51.784Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.180 34.453 1499.2135 14:24:08.14M 2015-11-11T14:23:51.984Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.181 34.454 1499.2156 14:24:08.33M 2015-11-11T14:23:52.188Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.181 34.453 1499.2159 14:24:08.53M 2015-11-11T14:23:52.388Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.180 34.452 1499.2159 14:24:08.73M 2015-11-11T14:23:52.594Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.179 34.451 1499.2159 14:24:08.93M 2015-11-11T14:23:52.799Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.179 34.450 1499.2170 14:24:09.15M 2015-11-11T14:23:53.024Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.449 1499.2166 14:24:09.35M 2015-11-11T14:23:53.204Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.448 1499.2156 14:24:09.55M 2015-11-11T14:23:53.404Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.175 34.447 1499.2145 14:24:09.75M 2015-11-11T14:23:53.609Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.180 34.452 1499.2208 14:24:09.95M 2015-11-11T14:23:53.809Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.179 34.450 1499.2197 14:24:10.16M 2015-11-11T14:23:54.014Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.178 34.449 1499.2198 14:24:10.36M 2015-11-11T14:23:54.219Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.178 34.449 1499.2190 14:24:10.56M 2015-11-11T14:23:54.424Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.177 34.448 1499.2181 14:24:10.76M 2015-11-11T14:23:54.624Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.180 34.451 1499.2214 14:24:10.96M 2015-11-11T14:23:54.839Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.181 34.452 1499.2220 14:24:11.18M 2015-11-11T14:23:55.034Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.182 34.452 1499.2227 14:24:11.39M 2015-11-11T14:23:55.234Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.182 34.453 1499.2220 14:24:11.58M 2015-11-11T14:23:55.434Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.182 34.453 1499.2229 14:24:11.78M 2015-11-11T14:23:55.639Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.183 34.454 1499.2238 14:24:12.98M 2015-11-11T14:23:55.839Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.176 34.447 1499.2158 14:24:12.19M 2015-11-11T14:23:56.044Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2144 14:24:12.39M 2015-11-11T14:23:56.244Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.174 34.446 1499.2133 14:24:12.59M 2015-11-11T14:23:56.449Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.174 34.445 1499.2135 14:24:12.79M 2015-11-11T14:23:56.654Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.175 34.446 1499.2146 14:24:13.01M 2015-11-11T14:23:56.859Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.175 34.446 1499.2159 14:24:13.21M 2015-11-11T14:23:57.064Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.447 1499.2167 14:24:13.41M 2015-11-11T14:23:57.264Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2177 14:24:13.61M 2015-11-11T14:23:57.464Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.444 1499.2136 14:24:13.81M 2015-11-11T14:23:57.669Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.173 34.443 1499.2125 14:24:14.02M 2015-11-11T14:23:57.874Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.172 34.443 1499.2117 14:24:14.22M 2015-11-11T14:23:58.074Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.172 34.443 1499.2114 14:24:14.42M 2015-11-11T14:23:58.279Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.171 34.442 1499.2102 14:24:14.62M 2015-11-11T14:23:58.479Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.170 34.441 1499.2086 14:24:14.82M 2015-11-11T14:23:58.684Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.170 34.441 1499.2067 14:24:15.04M 2015-11-11T14:23:58.884Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.169 34.440 1499.2062 14:24:15.24M 2015-11-11T14:23:59.089Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.170 34.441 1499.2072 14:24:15.44M 2015-11-11T14:23:59.309Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.171 34.442 1499.2086 14:24:15.64M 2015-11-11T14:23:59.494Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.171 34.442 1499.2090 14:24:15.85M 2015-11-11T14:23:59.704Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.171 34.442 1499.2083 14:24:16.05M 2015-11-11T14:23:59.904Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.171 34.442 1499.2079 14:24:16.25M 2015-11-11T14:24:00.104Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.181 34.452 1499.2188 14:24:16.45M 2015-11-11T14:24:00.309Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.182 34.453 1499.2195 14:24:16.65M 2015-11-11T14:24:00.509Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.182 34.453 1499.2198 14:24:16.85M 2015-11-11T14:24:00.714Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.182 34.452 1499.2203 14:24:17.07M 2015-11-11T14:24:00.919Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.181 34.452 1499.2208 14:24:17.27M 2015-11-11T14:24:01.119Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.182 34.452 1499.2222 14:24:17.47M 2015-11-11T14:24:01.324Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.183 34.453 1499.2238 14:24:17.67M 2015-11-11T14:24:01.529Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.178 34.448 1499.2185 14:24:17.87M 2015-11-11T14:24:01.729Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.177 34.447 1499.2184 14:24:18.09M 2015-11-11T14:24:01.934Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.176 34.446 1499.2169 14:24:18.28M 2015-11-11T14:24:02.134Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2162 14:24:18.49M 2015-11-11T14:24:02.339Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2153 14:24:18.68M 2015-11-11T14:24:02.544Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.176 34.447 1499.2151 14:24:18.88M 2015-11-11T14:24:02.744Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.176 34.447 1499.2163 14:24:19.10M 2015-11-11T14:24:02.944Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.177 34.447 1499.2177 14:24:19.30M 2015-11-11T14:24:03.149Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.176 34.447 1499.2177 14:24:19.49M 2015-11-11T14:24:03.354Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.176 34.447 1499.2177 14:24:19.70M 2015-11-11T14:24:03.559Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.176 34.447 1499.2168 14:24:19.90M 2015-11-11T14:24:03.774Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.176 34.447 1499.2166 14:24:20.12M 2015-11-11T14:24:03.959Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.176 34.447 1499.2162 14:24:20.33M 2015-11-11T14:24:04.164Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.175 34.446 1499.2146 14:24:20.51M 2015-11-11T14:24:04.369Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.174 34.445 1499.2137 14:24:20.71M 2015-11-11T14:24:04.569Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.174 34.445 1499.2128 14:24:20.91M 2015-11-11T14:24:04.774Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.178 34.450 1499.2175 14:24:21.13M 2015-11-11T14:24:04.974Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.179 34.450 1499.2173 14:24:21.33M 2015-11-11T14:24:05.184Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.180 34.452 1499.2181 14:24:21.53M 2015-11-11T14:24:05.384Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.180 34.452 1499.2175 14:24:21.73M 2015-11-11T14:24:05.584Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.181 34.453 1499.2192 14:24:21.92M 2015-11-11T14:24:05.789Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.182 34.453 1499.2192 14:24:22.14M 2015-11-11T14:24:05.994Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.182 34.454 1499.2173 14:24:22.34M 2015-11-11T14:24:06.199Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.182 34.454 1499.2170 14:24:22.54M 2015-11-11T14:24:06.399Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.181 34.453 1499.2151 14:24:22.74M 2015-11-11T14:24:06.604Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.179 34.452 1499.2131 14:24:22.94M 2015-11-11T14:24:06.804Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.179 34.451 1499.2122 14:24:23.16M 2015-11-11T14:24:07.017Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.180 34.452 1499.2131 14:24:23.36M 2015-11-11T14:24:07.209Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.180 34.452 1499.2128 14:24:23.56M 2015-11-11T14:24:07.414Z|I-OCEAN7-304-XXXX| 27.04 12.770 40.180 34.453 1499.2122 14:24:23.76M 2015-11-11T14:24:07.614Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.180 34.453 1499.2122 14:24:23.96M 2015-11-11T14:24:07.819Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.181 34.454 1499.2129 14:24:24.17M 2015-11-11T14:24:08.024Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.181 34.454 1499.2133 14:24:24.37M 2015-11-11T14:24:08.244Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.182 34.455 1499.2145 14:24:24.57M 2015-11-11T14:24:08.429Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.183 34.455 1499.2147 14:24:24.79M 2015-11-11T14:24:08.634Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.183 34.455 1499.2146 14:24:24.97M 2015-11-11T14:24:08.834Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.182 34.455 1499.2146 14:24:25.19M 2015-11-11T14:24:09.039Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.181 34.454 1499.2151 14:24:25.39M 2015-11-11T14:24:09.244Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.181 34.453 1499.2150 14:24:25.59M 2015-11-11T14:24:09.444Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.181 34.453 1499.2150 14:24:25.79M 2015-11-11T14:24:09.649Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.180 34.453 1499.2147 14:24:26.01M 2015-11-11T14:24:09.849Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.179 34.452 1499.2144 14:24:26.20M 2015-11-11T14:24:10.054Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.178 34.451 1499.2142 14:24:26.40M 2015-11-11T14:24:10.259Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.178 34.450 1499.2158 14:24:26.60M 2015-11-11T14:24:10.459Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.178 34.450 1499.2172 14:24:26.80M 2015-11-11T14:24:10.664Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.178 34.450 1499.2173 14:24:27.02M 2015-11-11T14:24:10.869Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.184 34.455 1499.2240 14:24:27.22M 2015-11-11T14:24:11.069Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.183 34.455 1499.2241 14:24:27.42M 2015-11-11T14:24:11.276Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.184 34.455 1499.2247 14:24:27.62M 2015-11-11T14:24:11.476Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.185 34.456 1499.2271 14:24:27.82M 2015-11-11T14:24:11.679Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.185 34.456 1499.2274 14:24:28.03M 2015-11-11T14:24:11.884Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.185 34.456 1499.2279 14:24:28.23M 2015-11-11T14:24:12.084Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.186 34.456 1499.2280 14:24:28.43M 2015-11-11T14:24:12.284Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.186 34.457 1499.2286 14:24:28.63M 2015-11-11T14:24:12.489Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.186 34.456 1499.2294 14:24:28.83M 2015-11-11T14:24:12.710Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.185 34.456 1499.2283 14:24:29.05M 2015-11-11T14:24:12.895Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.185 34.455 1499.2275 14:24:29.26M 2015-11-11T14:24:13.099Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.183 34.454 1499.2258 14:24:29.45M 2015-11-11T14:24:13.304Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.182 34.453 1499.2238 14:24:29.65M 2015-11-11T14:24:13.510Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.181 34.452 1499.2223 14:24:29.84M 2015-11-11T14:24:13.709Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.180 34.451 1499.2217 14:24:30.06M 2015-11-11T14:24:13.909Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.179 34.450 1499.2202 14:24:30.26M 2015-11-11T14:24:14.117Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.179 34.450 1499.2197 14:24:30.46M 2015-11-11T14:24:14.320Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.179 34.450 1499.2189 14:24:30.66M 2015-11-11T14:24:14.520Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.179 34.449 1499.2186 14:24:30.86M 2015-11-11T14:24:14.724Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.179 34.449 1499.2183 14:24:31.08M 2015-11-11T14:24:14.929Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.179 34.449 1499.2184 14:24:31.28M 2015-11-11T14:24:15.129Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.178 34.449 1499.2175 14:24:31.48M 2015-11-11T14:24:15.334Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.178 34.448 1499.2181 14:24:31.67M 2015-11-11T14:24:15.534Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.177 34.447 1499.2166 14:24:31.88M 2015-11-11T14:24:15.734Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.177 34.447 1499.2168 14:24:32.09M 2015-11-11T14:24:15.939Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.177 34.447 1499.2166 14:24:32.29M 2015-11-11T14:24:16.145Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.177 34.447 1499.2175 14:24:32.49M 2015-11-11T14:24:16.350Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.178 34.448 1499.2184 14:24:32.69M 2015-11-11T14:24:16.550Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.179 34.449 1499.2194 14:24:32.89M 2015-11-11T14:24:16.755Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.179 34.449 1499.2200 14:24:33.11M 2015-11-11T14:24:16.960Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.180 34.450 1499.2206 14:24:33.31M 2015-11-11T14:24:17.180Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.180 34.450 1499.2212 14:24:33.51M 2015-11-11T14:24:17.365Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.180 34.450 1499.2205 14:24:33.72M 2015-11-11T14:24:17.583Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.179 34.449 1499.2209 14:24:33.91M 2015-11-11T14:24:17.770Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.180 34.450 1499.2212 14:24:34.13M 2015-11-11T14:24:17.975Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.180 34.450 1499.2209 14:24:34.32M 2015-11-11T14:24:18.175Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2217 14:24:34.52M 2015-11-11T14:24:18.380Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.179 34.449 1499.2216 14:24:34.72M 2015-11-11T14:24:18.585Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.179 34.449 1499.2206 14:24:34.92M 2015-11-11T14:24:18.785Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2203 14:24:35.14M 2015-11-11T14:24:18.990Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2202 14:24:35.34M 2015-11-11T14:24:19.190Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.449 1499.2198 14:24:35.54M 2015-11-11T14:24:19.395Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.179 34.449 1499.2192 14:24:35.74M 2015-11-11T14:24:19.595Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.178 34.449 1499.2181 14:24:35.94M 2015-11-11T14:24:19.800Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.177 34.448 1499.2167 14:24:36.15M 2015-11-11T14:24:20.000Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.448 1499.2155 14:24:36.35M 2015-11-11T14:24:20.205Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.176 34.447 1499.2142 14:24:36.55M 2015-11-11T14:24:20.410Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.175 34.446 1499.2128 14:24:36.75M 2015-11-11T14:24:20.610Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.175 34.446 1499.2134 14:24:36.95M 2015-11-11T14:24:20.815Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.175 34.446 1499.2126 14:24:37.17M 2015-11-11T14:24:21.015Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.175 34.446 1499.2117 14:24:37.37M 2015-11-11T14:24:21.220Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.175 34.447 1499.2109 14:24:37.57M 2015-11-11T14:24:21.425Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.176 34.448 1499.2111 14:24:37.76M 2015-11-11T14:24:21.645Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.177 34.448 1499.2118 14:24:37.97M 2015-11-11T14:24:21.830Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.177 34.449 1499.2124 14:24:38.20M 2015-11-11T14:24:22.037Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.178 34.449 1499.2134 14:24:38.38M 2015-11-11T14:24:22.235Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.178 34.449 1499.2145 14:24:38.58M 2015-11-11T14:24:22.440Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.179 34.450 1499.2157 14:24:38.78M 2015-11-11T14:24:22.645Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.180 34.451 1499.2174 14:24:39.00M 2015-11-11T14:24:22.845Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.181 34.452 1499.2191 14:24:39.20M 2015-11-11T14:24:23.050Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.181 34.451 1499.2200 14:24:39.40M 2015-11-11T14:24:23.250Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.181 34.451 1499.2205 14:24:39.60M 2015-11-11T14:24:23.455Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.180 34.451 1499.2201 14:24:39.79M 2015-11-11T14:24:23.655Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.180 34.451 1499.2194 14:24:40.01M 2015-11-11T14:24:23.860Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.450 1499.2194 14:24:40.21M 2015-11-11T14:24:24.065Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.179 34.450 1499.2197 14:24:40.41M 2015-11-11T14:24:24.265Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2207 14:24:40.61M 2015-11-11T14:24:24.470Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.178 34.448 1499.2208 14:24:40.81M 2015-11-11T14:24:24.670Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.175 34.445 1499.2175 14:24:41.03M 2015-11-11T14:24:24.876Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.166 34.437 1499.2069 14:24:41.23M 2015-11-11T14:24:25.080Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.166 34.437 1499.2064 14:24:41.43M 2015-11-11T14:24:25.289Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.166 34.437 1499.2065 14:24:41.63M 2015-11-11T14:24:25.485Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.167 34.438 1499.2072 14:24:41.82M 2015-11-11T14:24:25.690Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.167 34.438 1499.2069 14:24:42.05M 2015-11-11T14:24:25.890Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.167 34.439 1499.2078 14:24:42.24M 2015-11-11T14:24:26.110Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.174 34.445 1499.2152 14:24:42.44M 2015-11-11T14:24:26.295Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.175 34.446 1499.2147 14:24:42.66M 2015-11-11T14:24:26.500Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.176 34.448 1499.2155 14:24:42.84M 2015-11-11T14:24:26.700Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.179 34.451 1499.2181 14:24:43.06M 2015-11-11T14:24:26.905Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.178 34.450 1499.2174 14:24:43.26M 2015-11-11T14:24:27.110Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.177 34.449 1499.2157 14:24:43.46M 2015-11-11T14:24:27.310Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.173 34.445 1499.2104 14:24:43.66M 2015-11-11T14:24:27.517Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.172 34.444 1499.2097 14:24:43.85M 2015-11-11T14:24:27.720Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.176 34.448 1499.2136 14:24:44.07M 2015-11-11T14:24:27.920Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.176 34.448 1499.2137 14:24:44.27M 2015-11-11T14:24:28.125Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.449 1499.2152 14:24:44.47M 2015-11-11T14:24:28.330Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.177 34.449 1499.2151 14:24:44.67M 2015-11-11T14:24:28.548Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.178 34.449 1499.2156 14:24:44.87M 2015-11-11T14:24:28.735Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.178 34.449 1499.2151 14:24:45.09M 2015-11-11T14:24:28.935Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.178 34.450 1499.2137 14:24:45.29M 2015-11-11T14:24:29.140Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.178 34.450 1499.2134 14:24:45.49M 2015-11-11T14:24:29.340Z|I-OCEAN7-304-XXXX| 27.03 12.772 40.178 34.449 1499.2133 14:24:45.69M 2015-11-11T14:24:29.545Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.178 34.449 1499.2140 14:24:45.88M 2015-11-11T14:24:29.757Z|I-OCEAN7-304-XXXX| 26.99 12.772 40.179 34.450 1499.2145 14:24:46.10M 2015-11-11T14:24:29.950Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.179 34.450 1499.2156 14:24:46.30M 2015-11-11T14:24:30.159Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.180 34.451 1499.2162 14:24:46.50M 2015-11-11T14:24:30.362Z|I-OCEAN7-304-XXXX| 26.98 12.772 40.176 34.448 1499.2114 14:24:46.70M 2015-11-11T14:24:30.580Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.176 34.448 1499.2113 14:24:46.90M 2015-11-11T14:24:30.765Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.176 34.448 1499.2109 14:24:47.14M 2015-11-11T14:24:30.965Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.175 34.447 1499.2092 14:24:47.32M 2015-11-11T14:24:31.165Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.174 34.446 1499.2076 14:24:47.52M 2015-11-11T14:24:31.375Z|I-OCEAN7-304-XXXX| 27.01 12.771 40.174 34.446 1499.2064 14:24:47.71M 2015-11-11T14:24:31.575Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.173 34.445 1499.2065 14:24:47.91M 2015-11-11T14:24:31.780Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.172 34.444 1499.2062 14:24:48.13M 2015-11-11T14:24:31.980Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.171 34.443 1499.2064 14:24:48.33M 2015-11-11T14:24:32.185Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.175 34.446 1499.2106 14:24:48.53M 2015-11-11T14:24:32.385Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.174 34.445 1499.2100 14:24:48.73M 2015-11-11T14:24:32.590Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.173 34.444 1499.2084 14:24:48.92M 2015-11-11T14:24:32.790Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.172 34.441 1499.2140 14:24:49.15M 2015-11-11T14:24:32.995Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.171 34.440 1499.2140 14:24:49.35M 2015-11-11T14:24:33.200Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.171 34.440 1499.2134 14:24:49.55M 2015-11-11T14:24:33.405Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.171 34.441 1499.2141 14:24:49.75M 2015-11-11T14:24:33.605Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.171 34.441 1499.2145 14:24:49.95M 2015-11-11T14:24:33.805Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.171 34.441 1499.2147 14:24:50.16M 2015-11-11T14:24:34.010Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.172 34.441 1499.2148 14:24:50.36M 2015-11-11T14:24:34.216Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.172 34.441 1499.2153 14:24:50.56M 2015-11-11T14:24:34.419Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.172 34.442 1499.2153 14:24:50.76M 2015-11-11T14:24:34.620Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.172 34.442 1499.2144 14:24:50.96M 2015-11-11T14:24:34.820Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.172 34.442 1499.2139 14:24:51.18M 2015-11-11T14:24:35.040Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.179 34.449 1499.2209 14:24:51.38M 2015-11-11T14:24:35.230Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.179 34.450 1499.2198 14:24:51.59M 2015-11-11T14:24:35.430Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2181 14:24:51.78M 2015-11-11T14:24:35.637Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.179 34.451 1499.2184 14:24:51.97M 2015-11-11T14:24:35.840Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.180 34.452 1499.2183 14:24:52.19M 2015-11-11T14:24:36.040Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.176 34.449 1499.2123 14:24:52.39M 2015-11-11T14:24:36.245Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.175 34.448 1499.2113 14:24:52.59M 2015-11-11T14:24:36.450Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.175 34.448 1499.2102 14:24:52.79M 2015-11-11T14:24:36.650Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.174 34.447 1499.2098 14:24:53.01M 2015-11-11T14:24:36.850Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.174 34.447 1499.2094 14:24:53.21M 2015-11-11T14:24:37.055Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.173 34.446 1499.2091 14:24:53.41M 2015-11-11T14:24:37.260Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.172 34.444 1499.2085 14:24:53.61M 2015-11-11T14:24:37.461Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.170 34.442 1499.2078 14:24:53.80M 2015-11-11T14:24:37.666Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.177 34.449 1499.2153 14:24:54.02M 2015-11-11T14:24:37.871Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.175 34.447 1499.2136 14:24:54.22M 2015-11-11T14:24:38.071Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.174 34.446 1499.2120 14:24:54.42M 2015-11-11T14:24:38.277Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.173 34.445 1499.2104 14:24:54.62M 2015-11-11T14:24:38.480Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.172 34.444 1499.2091 14:24:54.82M 2015-11-11T14:24:38.680Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.176 34.448 1499.2140 14:24:55.04M 2015-11-11T14:24:38.881Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.177 34.449 1499.2150 14:24:55.24M 2015-11-11T14:24:39.090Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.178 34.450 1499.2159 14:24:55.44M 2015-11-11T14:24:39.290Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.179 34.451 1499.2172 14:24:55.64M 2015-11-11T14:24:39.511Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.181 34.454 1499.2146 14:24:55.84M 2015-11-11T14:24:39.696Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.181 34.454 1499.2137 14:24:56.07M 2015-11-11T14:24:39.901Z|I-OCEAN7-304-XXXX| 27.11 12.770 40.180 34.453 1499.2125 14:24:56.25M 2015-11-11T14:24:40.101Z|I-OCEAN7-304-XXXX| 27.07 12.770 40.179 34.452 1499.2104 14:24:56.45M 2015-11-11T14:24:40.306Z|I-OCEAN7-304-XXXX| 27.03 12.770 40.177 34.451 1499.2086 14:24:56.65M 2015-11-11T14:24:40.511Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.176 34.450 1499.2072 14:24:56.85M 2015-11-11T14:24:40.711Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.185 34.458 1499.2170 14:24:57.07M 2015-11-11T14:24:40.917Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.185 34.458 1499.2166 14:24:57.27M 2015-11-11T14:24:41.117Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.179 34.452 1499.2092 14:24:57.47M 2015-11-11T14:24:41.321Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.178 34.451 1499.2090 14:24:57.66M 2015-11-11T14:24:41.521Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.177 34.450 1499.2087 14:24:57.86M 2015-11-11T14:24:41.726Z|I-OCEAN7-304-XXXX| 27.02 12.770 40.177 34.449 1499.2094 14:24:58.08M 2015-11-11T14:24:41.931Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.176 34.449 1499.2098 14:24:58.28M 2015-11-11T14:24:42.136Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.176 34.448 1499.2102 14:24:58.48M 2015-11-11T14:24:42.336Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.175 34.448 1499.2095 14:24:58.68M 2015-11-11T14:24:42.536Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.175 34.447 1499.2089 14:24:58.88M 2015-11-11T14:24:42.741Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.176 34.448 1499.2097 14:24:59.10M 2015-11-11T14:24:42.946Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.176 34.448 1499.2111 14:24:59.30M 2015-11-11T14:24:43.151Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.176 34.448 1499.2129 14:24:59.49M 2015-11-11T14:24:43.346Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.174 34.446 1499.2111 14:24:59.70M 2015-11-11T14:24:43.551Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.174 34.446 1499.2115 14:24:59.89M 2015-11-11T14:24:43.759Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.174 34.446 1499.2114 14:25:00.11M 2015-11-11T14:24:43.976Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.446 1499.2128 14:25:00.31M 2015-11-11T14:24:44.166Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.445 1499.2137 14:25:00.53M 2015-11-11T14:24:44.366Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.175 34.446 1499.2139 14:25:00.71M 2015-11-11T14:24:44.571Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.175 34.446 1499.2146 14:25:00.91M 2015-11-11T14:24:44.771Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.176 34.447 1499.2161 14:25:01.13M 2015-11-11T14:24:44.976Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2172 14:25:01.33M 2015-11-11T14:24:45.181Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.181 34.452 1499.2229 14:25:01.53M 2015-11-11T14:24:45.381Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.182 34.452 1499.2234 14:25:01.73M 2015-11-11T14:24:45.586Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.182 34.452 1499.2238 14:25:01.92M 2015-11-11T14:24:45.786Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.443 1499.2155 14:25:02.14M 2015-11-11T14:24:45.991Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.172 34.442 1499.2147 14:25:02.34M 2015-11-11T14:24:46.196Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.171 34.441 1499.2129 14:25:02.54M 2015-11-11T14:24:46.396Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.171 34.441 1499.2122 14:25:02.74M 2015-11-11T14:24:46.601Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.441 1499.2113 14:25:02.94M 2015-11-11T14:24:46.801Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.168 34.439 1499.2065 14:25:03.16M 2015-11-11T14:24:47.006Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.168 34.439 1499.2067 14:25:03.36M 2015-11-11T14:24:47.206Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.168 34.439 1499.2070 14:25:03.56M 2015-11-11T14:24:47.411Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.168 34.438 1499.2072 14:25:03.75M 2015-11-11T14:24:47.616Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.168 34.439 1499.2084 14:25:03.95M 2015-11-11T14:24:47.816Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.445 1499.2164 14:25:04.17M 2015-11-11T14:24:48.021Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.176 34.446 1499.2180 14:25:04.37M 2015-11-11T14:24:48.226Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.176 34.446 1499.2169 14:25:04.57M 2015-11-11T14:24:48.446Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.175 34.446 1499.2155 14:25:04.77M 2015-11-11T14:24:48.631Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.174 34.445 1499.2142 14:25:05.01M 2015-11-11T14:24:48.831Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.444 1499.2131 14:25:05.19M 2015-11-11T14:24:49.036Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.173 34.443 1499.2117 14:25:05.39M 2015-11-11T14:24:49.236Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.181 34.452 1499.2220 14:25:05.59M 2015-11-11T14:24:49.441Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.182 34.452 1499.2227 14:25:05.78M 2015-11-11T14:24:49.646Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.180 34.450 1499.2195 14:25:06.00M 2015-11-11T14:24:49.853Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.179 34.449 1499.2188 14:25:06.20M 2015-11-11T14:24:50.051Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.178 34.448 1499.2177 14:25:06.40M 2015-11-11T14:24:50.256Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2169 14:25:06.60M 2015-11-11T14:24:50.456Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.177 34.448 1499.2161 14:25:06.80M 2015-11-11T14:24:50.674Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.176 34.447 1499.2159 14:25:07.02M 2015-11-11T14:24:50.866Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.175 34.446 1499.2156 14:25:07.21M 2015-11-11T14:24:51.066Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.180 34.452 1499.2148 14:25:07.42M 2015-11-11T14:24:51.271Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.175 34.448 1499.2097 14:25:07.62M 2015-11-11T14:24:51.471Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.174 34.446 1499.2081 14:25:07.81M 2015-11-11T14:24:51.676Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.173 34.446 1499.2079 14:25:08.03M 2015-11-11T14:24:51.877Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.173 34.446 1499.2086 14:25:08.23M 2015-11-11T14:24:52.081Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.172 34.445 1499.2079 14:25:08.43M 2015-11-11T14:24:52.286Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.174 34.447 1499.2106 14:25:08.63M 2015-11-11T14:24:52.486Z|I-OCEAN7-304-XXXX| 27.32 12.770 40.175 34.447 1499.2114 14:25:08.83M 2015-11-11T14:24:52.691Z|I-OCEAN7-304-XXXX| 27.31 12.770 40.175 34.447 1499.2118 14:25:09.05M 2015-11-11T14:24:52.911Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.175 34.447 1499.2126 14:25:09.25M 2015-11-11T14:24:53.096Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.175 34.447 1499.2125 14:25:09.46M 2015-11-11T14:24:53.296Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2168 14:25:09.65M 2015-11-11T14:24:53.501Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2179 14:25:09.84M 2015-11-11T14:24:53.706Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.179 34.450 1499.2185 14:25:10.06M 2015-11-11T14:24:53.906Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.179 34.450 1499.2194 14:25:10.26M 2015-11-11T14:24:54.111Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2212 14:25:10.46M 2015-11-11T14:24:54.317Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.181 34.452 1499.2227 14:25:10.66M 2015-11-11T14:24:54.518Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.183 34.454 1499.2246 14:25:10.86M 2015-11-11T14:24:54.721Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.185 34.455 1499.2252 14:25:11.08M 2015-11-11T14:24:54.926Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.185 34.456 1499.2262 14:25:11.28M 2015-11-11T14:24:55.126Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.186 34.456 1499.2256 14:25:11.48M 2015-11-11T14:24:55.331Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.186 34.456 1499.2256 14:25:11.68M 2015-11-11T14:24:55.531Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.187 34.457 1499.2264 14:25:11.88M 2015-11-11T14:24:55.753Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.188 34.458 1499.2275 14:25:12.09M 2015-11-11T14:24:55.941Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.189 34.459 1499.2273 14:25:12.29M 2015-11-11T14:24:56.141Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.189 34.458 1499.2317 14:25:12.49M 2015-11-11T14:24:56.346Z|I-OCEAN7-304-XXXX| 27.06 12.774 40.195 34.463 1499.2388 14:25:12.69M 2015-11-11T14:24:56.546Z|I-OCEAN7-304-XXXX| 27.04 12.774 40.195 34.464 1499.2383 14:25:12.89M 2015-11-11T14:24:56.751Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.196 34.464 1499.2389 14:25:13.11M 2015-11-11T14:24:56.951Z|I-OCEAN7-304-XXXX| 27.02 12.774 40.196 34.465 1499.2397 14:25:13.31M 2015-11-11T14:24:57.156Z|I-OCEAN7-304-XXXX| 27.03 12.774 40.197 34.465 1499.2400 14:25:13.51M 2015-11-11T14:24:57.381Z|I-OCEAN7-304-XXXX| 27.10 12.774 40.197 34.465 1499.2416 14:25:13.71M 2015-11-11T14:24:57.566Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.197 34.465 1499.2421 14:25:13.92M 2015-11-11T14:24:57.767Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.197 34.466 1499.2424 14:25:14.12M 2015-11-11T14:24:57.971Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.197 34.466 1499.2415 14:25:14.32M 2015-11-11T14:24:58.171Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.197 34.466 1499.2411 14:25:14.52M 2015-11-11T14:24:58.376Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.197 34.467 1499.2407 14:25:14.72M 2015-11-11T14:24:58.581Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.197 34.467 1499.2394 14:25:14.92M 2015-11-11T14:24:58.781Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.196 34.466 1499.2399 14:25:15.14M 2015-11-11T14:24:58.986Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.195 34.465 1499.2380 14:25:15.34M 2015-11-11T14:24:59.186Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.194 34.464 1499.2374 14:25:15.54M 2015-11-11T14:24:59.391Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.194 34.465 1499.2373 14:25:15.73M 2015-11-11T14:24:59.591Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.194 34.464 1499.2377 14:25:15.93M 2015-11-11T14:24:59.797Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.194 34.464 1499.2367 14:25:16.15M 2015-11-11T14:24:59.997Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.189 34.458 1499.2363 14:25:16.35M 2015-11-11T14:25:00.201Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.188 34.457 1499.2367 14:25:16.55M 2015-11-11T14:25:00.407Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.187 34.456 1499.2355 14:25:16.75M 2015-11-11T14:25:00.606Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.186 34.455 1499.2345 14:25:16.95M 2015-11-11T14:25:00.811Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.185 34.454 1499.2333 14:25:17.16M 2015-11-11T14:25:01.011Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.185 34.453 1499.2322 14:25:17.37M 2015-11-11T14:25:01.221Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.184 34.453 1499.2318 14:25:17.56M 2015-11-11T14:25:01.421Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.184 34.452 1499.2308 14:25:17.77M 2015-11-11T14:25:01.627Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.184 34.452 1499.2303 14:25:17.96M 2015-11-11T14:25:01.842Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.183 34.452 1499.2292 14:25:18.18M 2015-11-11T14:25:02.032Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.182 34.451 1499.2275 14:25:18.40M 2015-11-11T14:25:02.242Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.181 34.450 1499.2247 14:25:18.58M 2015-11-11T14:25:02.437Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.187 34.456 1499.2311 14:25:18.78M 2015-11-11T14:25:02.637Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.188 34.457 1499.2321 14:25:19.00M 2015-11-11T14:25:02.842Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.188 34.457 1499.2324 14:25:19.20M 2015-11-11T14:25:03.042Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.188 34.457 1499.2324 14:25:19.40M 2015-11-11T14:25:03.247Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.189 34.458 1499.2312 14:25:19.59M 2015-11-11T14:25:03.452Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.189 34.458 1499.2317 14:25:19.79M 2015-11-11T14:25:03.652Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.189 34.458 1499.2319 14:25:20.01M 2015-11-11T14:25:03.857Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.189 34.457 1499.2324 14:25:20.21M 2015-11-11T14:25:04.062Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.188 34.457 1499.2316 14:25:20.41M 2015-11-11T14:25:04.267Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.188 34.456 1499.2305 14:25:20.61M 2015-11-11T14:25:04.467Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.187 34.456 1499.2302 14:25:20.81M 2015-11-11T14:25:04.667Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.187 34.456 1499.2291 14:25:21.03M 2015-11-11T14:25:04.872Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.187 34.456 1499.2277 14:25:21.23M 2015-11-11T14:25:05.077Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.186 34.458 1499.2223 14:25:21.43M 2015-11-11T14:25:05.282Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.185 34.457 1499.2209 14:25:21.62M 2015-11-11T14:25:05.482Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.185 34.457 1499.2209 14:25:21.83M 2015-11-11T14:25:05.687Z|I-OCEAN7-304-XXXX| 27.07 12.775 40.184 34.452 1499.2291 14:25:22.04M 2015-11-11T14:25:05.887Z|I-OCEAN7-304-XXXX| 27.12 12.775 40.183 34.450 1499.2294 14:25:22.24M 2015-11-11T14:25:06.092Z|I-OCEAN7-304-XXXX| 27.14 12.776 40.183 34.450 1499.2300 14:25:22.44M 2015-11-11T14:25:06.312Z|I-OCEAN7-304-XXXX| 27.16 12.776 40.183 34.450 1499.2312 14:25:22.64M 2015-11-11T14:25:06.497Z|I-OCEAN7-304-XXXX| 27.16 12.776 40.182 34.449 1499.2312 14:25:22.86M 2015-11-11T14:25:06.697Z|I-OCEAN7-304-XXXX| 27.16 12.776 40.182 34.449 1499.2307 14:25:23.06M 2015-11-11T14:25:06.902Z|I-OCEAN7-304-XXXX| 27.19 12.776 40.182 34.449 1499.2307 14:25:23.26M 2015-11-11T14:25:07.102Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.182 34.449 1499.2313 14:25:23.46M 2015-11-11T14:25:07.307Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.182 34.450 1499.2306 14:25:23.65M 2015-11-11T14:25:07.514Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.183 34.451 1499.2300 14:25:23.85M 2015-11-11T14:25:07.718Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.183 34.451 1499.2291 14:25:24.07M 2015-11-11T14:25:07.917Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.183 34.452 1499.2285 14:25:24.27M 2015-11-11T14:25:08.122Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.184 34.453 1499.2294 14:25:24.47M 2015-11-11T14:25:08.322Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.184 34.453 1499.2279 14:25:24.67M 2015-11-11T14:25:08.527Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.186 34.456 1499.2301 14:25:24.87M 2015-11-11T14:25:08.732Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.187 34.457 1499.2295 14:25:25.09M 2015-11-11T14:25:08.937Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.188 34.458 1499.2301 14:25:25.29M 2015-11-11T14:25:09.132Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.188 34.459 1499.2305 14:25:25.49M 2015-11-11T14:25:09.337Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.188 34.459 1499.2299 14:25:25.68M 2015-11-11T14:25:09.542Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.188 34.458 1499.2295 14:25:25.88M 2015-11-11T14:25:09.747Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.188 34.458 1499.2297 14:25:26.10M 2015-11-11T14:25:09.947Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.188 34.458 1499.2301 14:25:26.30M 2015-11-11T14:25:10.152Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.188 34.457 1499.2301 14:25:26.50M 2015-11-11T14:25:10.352Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.187 34.457 1499.2296 14:25:26.70M 2015-11-11T14:25:10.582Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.186 34.456 1499.2290 14:25:26.90M 2015-11-11T14:25:10.777Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.186 34.455 1499.2285 14:25:27.12M 2015-11-11T14:25:10.962Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.185 34.455 1499.2271 14:25:27.33M 2015-11-11T14:25:11.167Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.185 34.454 1499.2272 14:25:27.52M 2015-11-11T14:25:11.372Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.185 34.454 1499.2273 14:25:27.71M 2015-11-11T14:25:11.572Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.185 34.455 1499.2280 14:25:27.92M 2015-11-11T14:25:11.783Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.184 34.453 1499.2277 14:25:28.13M 2015-11-11T14:25:11.982Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.184 34.453 1499.2278 14:25:28.33M 2015-11-11T14:25:12.182Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.184 34.453 1499.2286 14:25:28.53M 2015-11-11T14:25:12.387Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.176 34.445 1499.2198 14:25:28.73M 2015-11-11T14:25:12.587Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.444 1499.2194 14:25:28.93M 2015-11-11T14:25:12.792Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.174 34.444 1499.2196 14:25:29.15M 2015-11-11T14:25:12.992Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.174 34.443 1499.2190 14:25:29.35M 2015-11-11T14:25:13.197Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.173 34.442 1499.2189 14:25:29.54M 2015-11-11T14:25:13.397Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.173 34.442 1499.2188 14:25:29.74M 2015-11-11T14:25:13.602Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.172 34.441 1499.2183 14:25:29.94M 2015-11-11T14:25:13.807Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.178 34.447 1499.2247 14:25:30.16M 2015-11-11T14:25:14.007Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.180 34.448 1499.2261 14:25:30.36M 2015-11-11T14:25:14.212Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.180 34.449 1499.2273 14:25:30.56M 2015-11-11T14:25:14.412Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.181 34.449 1499.2278 14:25:30.76M 2015-11-11T14:25:14.622Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.182 34.451 1499.2291 14:25:30.96M 2015-11-11T14:25:14.822Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.183 34.452 1499.2294 14:25:31.18M 2015-11-11T14:25:15.034Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.183 34.452 1499.2288 14:25:31.38M 2015-11-11T14:25:15.242Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.183 34.452 1499.2281 14:25:31.57M 2015-11-11T14:25:15.432Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.183 34.452 1499.2269 14:25:31.79M 2015-11-11T14:25:15.632Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.182 34.451 1499.2249 14:25:31.97M 2015-11-11T14:25:15.832Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.182 34.451 1499.2251 14:25:32.19M 2015-11-11T14:25:16.039Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.182 34.451 1499.2250 14:25:32.39M 2015-11-11T14:25:16.242Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.181 34.451 1499.2235 14:25:32.59M 2015-11-11T14:25:16.447Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.178 34.448 1499.2191 14:25:32.79M 2015-11-11T14:25:16.647Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.178 34.448 1499.2188 14:25:33.01M 2015-11-11T14:25:16.852Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.178 34.448 1499.2179 14:25:33.21M 2015-11-11T14:25:17.057Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.177 34.448 1499.2177 14:25:33.41M 2015-11-11T14:25:17.257Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2169 14:25:33.61M 2015-11-11T14:25:17.462Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.177 34.448 1499.2166 14:25:33.80M 2015-11-11T14:25:17.662Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.176 34.447 1499.2155 14:25:34.02M 2015-11-11T14:25:17.867Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.176 34.447 1499.2151 14:25:34.22M 2015-11-11T14:25:18.067Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2161 14:25:34.42M 2015-11-11T14:25:18.272Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.449 1499.2174 14:25:34.62M 2015-11-11T14:25:18.477Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2183 14:25:34.82M 2015-11-11T14:25:18.682Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2190 14:25:35.04M 2015-11-11T14:25:18.882Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.179 34.450 1499.2181 14:25:35.24M 2015-11-11T14:25:19.087Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.179 34.451 1499.2167 14:25:35.44M 2015-11-11T14:25:19.287Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2168 14:25:35.63M 2015-11-11T14:25:19.487Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2174 14:25:35.83M 2015-11-11T14:25:19.707Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.179 34.451 1499.2157 14:25:36.05M 2015-11-11T14:25:19.897Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.172 34.444 1499.2076 14:25:36.27M 2015-11-11T14:25:20.097Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.172 34.445 1499.2073 14:25:36.45M 2015-11-11T14:25:20.302Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.173 34.446 1499.2085 14:25:36.65M 2015-11-11T14:25:20.507Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2098 14:25:36.85M 2015-11-11T14:25:20.707Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.178 34.450 1499.2125 14:25:37.07M 2015-11-11T14:25:20.912Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.178 34.450 1499.2129 14:25:37.27M 2015-11-11T14:25:21.117Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.178 34.450 1499.2119 14:25:37.47M 2015-11-11T14:25:21.318Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.181 34.453 1499.2148 14:25:37.66M 2015-11-11T14:25:21.517Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.181 34.453 1499.2157 14:25:37.86M 2015-11-11T14:25:21.722Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.182 34.454 1499.2162 14:25:38.08M 2015-11-11T14:25:21.927Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.183 34.455 1499.2173 14:25:38.28M 2015-11-11T14:25:22.132Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.183 34.454 1499.2172 14:25:38.48M 2015-11-11T14:25:22.332Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.183 34.455 1499.2174 14:25:38.68M 2015-11-11T14:25:22.537Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.182 34.454 1499.2166 14:25:38.88M 2015-11-11T14:25:22.737Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.182 34.454 1499.2172 14:25:39.10M 2015-11-11T14:25:22.942Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.181 34.453 1499.2153 14:25:39.30M 2015-11-11T14:25:23.148Z|I-OCEAN7-304-XXXX| 27.04 12.771 40.180 34.452 1499.2140 14:25:39.49M 2015-11-11T14:25:23.347Z|I-OCEAN7-304-XXXX| 27.07 12.771 40.179 34.451 1499.2134 14:25:39.69M 2015-11-11T14:25:23.553Z|I-OCEAN7-304-XXXX| 27.03 12.771 40.177 34.449 1499.2115 14:25:39.89M 2015-11-11T14:25:23.752Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.175 34.448 1499.2095 14:25:40.11M 2015-11-11T14:25:23.962Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.176 34.448 1499.2095 14:25:40.31M 2015-11-11T14:25:24.185Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.176 34.449 1499.2102 14:25:40.51M 2015-11-11T14:25:24.363Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.178 34.450 1499.2120 14:25:40.73M 2015-11-11T14:25:24.568Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.179 34.451 1499.2141 14:25:40.91M 2015-11-11T14:25:24.768Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.181 34.453 1499.2172 14:25:41.13M 2015-11-11T14:25:24.972Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.180 34.452 1499.2168 14:25:41.33M 2015-11-11T14:25:25.172Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.180 34.451 1499.2177 14:25:41.52M 2015-11-11T14:25:25.377Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.180 34.451 1499.2184 14:25:41.72M 2015-11-11T14:25:25.582Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.180 34.451 1499.2189 14:25:41.92M 2015-11-11T14:25:25.782Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.180 34.451 1499.2198 14:25:42.14M 2015-11-11T14:25:25.987Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.175 34.446 1499.2142 14:25:42.34M 2015-11-11T14:25:26.193Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.175 34.445 1499.2157 14:25:42.54M 2015-11-11T14:25:26.393Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2167 14:25:42.74M 2015-11-11T14:25:26.598Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2175 14:25:42.94M 2015-11-11T14:25:26.798Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.444 1499.2178 14:25:43.16M 2015-11-11T14:25:27.003Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.444 1499.2175 14:25:43.36M 2015-11-11T14:25:27.208Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.443 1499.2169 14:25:43.55M 2015-11-11T14:25:27.408Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.172 34.442 1499.2161 14:25:43.75M 2015-11-11T14:25:27.613Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.172 34.442 1499.2148 14:25:43.95M 2015-11-11T14:25:27.813Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.172 34.442 1499.2152 14:25:44.17M 2015-11-11T14:25:28.023Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.172 34.442 1499.2151 14:25:44.37M 2015-11-11T14:25:28.218Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.179 34.449 1499.2242 14:25:44.57M 2015-11-11T14:25:28.423Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.180 34.450 1499.2245 14:25:44.77M 2015-11-11T14:25:28.643Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2242 14:25:44.97M 2015-11-11T14:25:28.828Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.181 34.451 1499.2250 14:25:45.20M 2015-11-11T14:25:29.033Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.182 34.453 1499.2257 14:25:45.38M 2015-11-11T14:25:29.238Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.184 34.454 1499.2264 14:25:45.58M 2015-11-11T14:25:29.438Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.184 34.455 1499.2262 14:25:45.78M 2015-11-11T14:25:29.643Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.185 34.456 1499.2264 14:25:46.00M 2015-11-11T14:25:29.848Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.184 34.455 1499.2264 14:25:46.20M 2015-11-11T14:25:30.048Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.183 34.455 1499.2258 14:25:46.40M 2015-11-11T14:25:30.253Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.182 34.454 1499.2233 14:25:46.60M 2015-11-11T14:25:30.453Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.181 34.453 1499.2214 14:25:46.80M 2015-11-11T14:25:30.658Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.180 34.452 1499.2212 14:25:47.01M 2015-11-11T14:25:30.863Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.179 34.451 1499.2200 14:25:47.22M 2015-11-11T14:25:31.063Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.178 34.450 1499.2189 14:25:47.42M 2015-11-11T14:25:31.268Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.177 34.449 1499.2170 14:25:47.61M 2015-11-11T14:25:31.474Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.180 34.452 1499.2186 14:25:47.81M 2015-11-11T14:25:31.673Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.180 34.452 1499.2184 14:25:48.03M 2015-11-11T14:25:31.873Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.181 34.452 1499.2186 14:25:48.23M 2015-11-11T14:25:32.078Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.182 34.453 1499.2200 14:25:48.43M 2015-11-11T14:25:32.283Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.182 34.454 1499.2201 14:25:48.63M 2015-11-11T14:25:32.488Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.183 34.454 1499.2212 14:25:48.83M 2015-11-11T14:25:32.688Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.184 34.455 1499.2225 14:25:49.05M 2015-11-11T14:25:32.893Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.179 34.450 1499.2168 14:25:49.25M 2015-11-11T14:25:33.113Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.179 34.450 1499.2163 14:25:49.45M 2015-11-11T14:25:33.298Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.176 34.447 1499.2120 14:25:49.66M 2015-11-11T14:25:33.498Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.175 34.447 1499.2112 14:25:49.84M 2015-11-11T14:25:33.703Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.175 34.446 1499.2114 14:25:50.06M 2015-11-11T14:25:33.903Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.175 34.446 1499.2115 14:25:50.26M 2015-11-11T14:25:34.108Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.174 34.446 1499.2103 14:25:50.46M 2015-11-11T14:25:34.313Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.174 34.445 1499.2095 14:25:50.66M 2015-11-11T14:25:34.513Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.174 34.445 1499.2096 14:25:50.86M 2015-11-11T14:25:34.718Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.174 34.445 1499.2097 14:25:51.08M 2015-11-11T14:25:34.923Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.174 34.444 1499.2100 14:25:51.27M 2015-11-11T14:25:35.123Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.174 34.445 1499.2101 14:25:51.48M 2015-11-11T14:25:35.328Z|I-OCEAN7-304-XXXX| 26.95 12.773 40.175 34.445 1499.2107 14:25:51.67M 2015-11-11T14:25:35.528Z|I-OCEAN7-304-XXXX| 26.98 12.772 40.175 34.446 1499.2113 14:25:51.87M 2015-11-11T14:25:35.733Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.175 34.446 1499.2112 14:25:52.09M 2015-11-11T14:25:35.938Z|I-OCEAN7-304-XXXX| 26.96 12.772 40.175 34.446 1499.2106 14:25:52.29M 2015-11-11T14:25:36.138Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.175 34.446 1499.2109 14:25:52.49M 2015-11-11T14:25:36.343Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.182 34.453 1499.2178 14:25:52.69M 2015-11-11T14:25:36.548Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.183 34.454 1499.2190 14:25:52.89M 2015-11-11T14:25:36.748Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.183 34.454 1499.2196 14:25:53.11M 2015-11-11T14:25:36.948Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.183 34.454 1499.2206 14:25:53.31M 2015-11-11T14:25:37.153Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.183 34.454 1499.2217 14:25:53.50M 2015-11-11T14:25:37.361Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.183 34.454 1499.2214 14:25:53.70M 2015-11-11T14:25:37.594Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.183 34.454 1499.2228 14:25:53.90M 2015-11-11T14:25:37.763Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.184 34.454 1499.2234 14:25:54.14M 2015-11-11T14:25:37.968Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.183 34.454 1499.2225 14:25:54.32M 2015-11-11T14:25:38.168Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.182 34.453 1499.2223 14:25:54.52M 2015-11-11T14:25:38.373Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.182 34.453 1499.2224 14:25:54.72M 2015-11-11T14:25:38.573Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.182 34.453 1499.2225 14:25:54.92M 2015-11-11T14:25:38.778Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.181 34.452 1499.2219 14:25:55.13M 2015-11-11T14:25:38.983Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.181 34.452 1499.2216 14:25:55.33M 2015-11-11T14:25:39.183Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.181 34.452 1499.2208 14:25:55.53M 2015-11-11T14:25:39.383Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.180 34.451 1499.2206 14:25:55.73M 2015-11-11T14:25:39.593Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.180 34.451 1499.2203 14:25:55.93M 2015-11-11T14:25:39.793Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.180 34.451 1499.2196 14:25:56.15M 2015-11-11T14:25:39.998Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2191 14:25:56.35M 2015-11-11T14:25:40.203Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.180 34.451 1499.2195 14:25:56.55M 2015-11-11T14:25:40.403Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.451 1499.2195 14:25:56.75M 2015-11-11T14:25:40.603Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.451 1499.2202 14:25:56.95M 2015-11-11T14:25:40.808Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.179 34.450 1499.2169 14:25:57.16M 2015-11-11T14:25:41.013Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.178 34.449 1499.2162 14:25:57.37M 2015-11-11T14:25:41.217Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.449 1499.2147 14:25:57.56M 2015-11-11T14:25:41.434Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.179 34.450 1499.2175 14:25:57.76M 2015-11-11T14:25:41.623Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.178 34.449 1499.2159 14:25:57.96M 2015-11-11T14:25:41.823Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.179 34.450 1499.2172 14:25:58.18M 2015-11-11T14:25:42.043Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.179 34.451 1499.2179 14:25:58.38M 2015-11-11T14:25:42.233Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.180 34.451 1499.2191 14:25:58.60M 2015-11-11T14:25:42.433Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.177 34.448 1499.2156 14:25:58.78M 2015-11-11T14:25:42.638Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.448 1499.2148 14:25:59.00M 2015-11-11T14:25:42.838Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.176 34.447 1499.2159 14:25:59.20M 2015-11-11T14:25:43.043Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.175 34.446 1499.2156 14:25:59.39M 2015-11-11T14:25:43.243Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.174 34.445 1499.2150 14:25:59.59M 2015-11-11T14:25:43.448Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.173 34.444 1499.2147 14:25:59.79M 2015-11-11T14:25:43.648Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.173 34.445 1499.2150 14:26:00.01M 2015-11-11T14:25:43.853Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.173 34.444 1499.2145 14:26:00.21M 2015-11-11T14:25:44.073Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.173 34.444 1499.2153 14:26:00.41M 2015-11-11T14:25:44.258Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.174 34.445 1499.2159 14:26:00.61M 2015-11-11T14:25:44.463Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.176 34.447 1499.2180 14:26:00.81M 2015-11-11T14:25:44.668Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.177 34.448 1499.2188 14:26:01.03M 2015-11-11T14:25:44.868Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.178 34.450 1499.2197 14:26:01.23M 2015-11-11T14:25:45.073Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.183 34.454 1499.2247 14:26:01.43M 2015-11-11T14:25:45.273Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.183 34.453 1499.2261 14:26:01.63M 2015-11-11T14:25:45.478Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.183 34.453 1499.2260 14:26:01.82M 2015-11-11T14:25:45.678Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.182 34.452 1499.2253 14:26:02.04M 2015-11-11T14:25:45.883Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.180 34.450 1499.2235 14:26:02.24M 2015-11-11T14:25:46.088Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.178 34.448 1499.2209 14:26:02.44M 2015-11-11T14:25:46.288Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.177 34.447 1499.2181 14:26:02.64M 2015-11-11T14:25:46.509Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2150 14:26:02.84M 2015-11-11T14:25:46.698Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.175 34.446 1499.2147 14:26:03.07M 2015-11-11T14:25:46.898Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.175 34.446 1499.2131 14:26:03.26M 2015-11-11T14:25:47.098Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.175 34.446 1499.2125 14:26:03.46M 2015-11-11T14:25:47.309Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.171 34.443 1499.2079 14:26:03.65M 2015-11-11T14:25:47.509Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.178 34.452 1499.2058 14:26:03.86M 2015-11-11T14:25:47.714Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.179 34.454 1499.2059 14:26:04.07M 2015-11-11T14:25:47.914Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.180 34.454 1499.2087 14:26:04.27M 2015-11-11T14:25:48.114Z|I-OCEAN7-304-XXXX| 27.06 12.768 40.180 34.455 1499.2095 14:26:04.47M 2015-11-11T14:25:48.324Z|I-OCEAN7-304-XXXX| 27.07 12.768 40.180 34.454 1499.2097 14:26:04.67M 2015-11-11T14:25:48.524Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.180 34.454 1499.2103 14:26:04.87M 2015-11-11T14:25:48.724Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.180 34.454 1499.2102 14:26:05.09M 2015-11-11T14:25:48.929Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.180 34.454 1499.2100 14:26:05.28M 2015-11-11T14:25:49.133Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.176 34.450 1499.2076 14:26:05.48M 2015-11-11T14:25:49.334Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.175 34.449 1499.2078 14:26:05.68M 2015-11-11T14:25:49.539Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.174 34.447 1499.2074 14:26:05.88M 2015-11-11T14:25:49.739Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.178 34.451 1499.2130 14:26:06.10M 2015-11-11T14:25:49.944Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.179 34.451 1499.2152 14:26:06.30M 2015-11-11T14:25:50.149Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.179 34.451 1499.2163 14:26:06.50M 2015-11-11T14:25:50.349Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.180 34.452 1499.2177 14:26:06.70M 2015-11-11T14:25:50.554Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.181 34.452 1499.2185 14:26:06.90M 2015-11-11T14:25:50.760Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.182 34.453 1499.2195 14:26:07.12M 2015-11-11T14:25:50.979Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.183 34.453 1499.2239 14:26:07.32M 2015-11-11T14:25:51.164Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.183 34.453 1499.2250 14:26:07.53M 2015-11-11T14:25:51.369Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.184 34.453 1499.2253 14:26:07.71M 2015-11-11T14:25:51.569Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.183 34.453 1499.2253 14:26:07.91M 2015-11-11T14:25:51.774Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.183 34.453 1499.2260 14:26:08.13M 2015-11-11T14:25:51.974Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.183 34.452 1499.2255 14:26:08.33M 2015-11-11T14:25:52.179Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.182 34.452 1499.2253 14:26:08.53M 2015-11-11T14:25:52.384Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.182 34.452 1499.2260 14:26:08.73M 2015-11-11T14:25:52.584Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.183 34.452 1499.2262 14:26:08.93M 2015-11-11T14:25:52.789Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.179 34.448 1499.2213 14:26:09.15M 2015-11-11T14:25:52.989Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.180 34.450 1499.2214 14:26:09.35M 2015-11-11T14:25:53.194Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.180 34.450 1499.2213 14:26:09.54M 2015-11-11T14:25:53.399Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.180 34.450 1499.2206 14:26:09.74M 2015-11-11T14:25:53.599Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.182 34.453 1499.2225 14:26:09.94M 2015-11-11T14:25:53.804Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.182 34.453 1499.2219 14:26:10.16M 2015-11-11T14:25:54.004Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.183 34.453 1499.2222 14:26:10.36M 2015-11-11T14:25:54.209Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.183 34.454 1499.2227 14:26:10.56M 2015-11-11T14:25:54.414Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.184 34.454 1499.2227 14:26:10.76M 2015-11-11T14:25:54.614Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.181 34.452 1499.2194 14:26:10.96M 2015-11-11T14:25:54.819Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.182 34.453 1499.2208 14:26:11.18M 2015-11-11T14:25:55.019Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.184 34.455 1499.2213 14:26:11.38M 2015-11-11T14:25:55.224Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.184 34.456 1499.2219 14:26:11.57M 2015-11-11T14:25:55.444Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.185 34.456 1499.2218 14:26:11.77M 2015-11-11T14:25:55.629Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.185 34.457 1499.2217 14:26:12.01M 2015-11-11T14:25:55.835Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.185 34.456 1499.2217 14:26:12.19M 2015-11-11T14:25:56.034Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.185 34.457 1499.2228 14:26:12.39M 2015-11-11T14:25:56.239Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.185 34.457 1499.2223 14:26:12.59M 2015-11-11T14:25:56.444Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.184 34.456 1499.2208 14:26:12.79M 2015-11-11T14:25:56.644Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.183 34.454 1499.2188 14:26:13.01M 2015-11-11T14:25:56.849Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.180 34.452 1499.2166 14:26:13.20M 2015-11-11T14:25:57.049Z|I-OCEAN7-304-XXXX| 27.27 12.770 40.180 34.452 1499.2167 14:26:13.41M 2015-11-11T14:25:57.254Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.180 34.452 1499.2174 14:26:13.60M 2015-11-11T14:25:57.454Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.181 34.453 1499.2188 14:26:13.80M 2015-11-11T14:25:57.664Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.182 34.454 1499.2196 14:26:14.02M 2015-11-11T14:25:57.864Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.183 34.455 1499.2212 14:26:14.22M 2015-11-11T14:25:58.069Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.184 34.456 1499.2229 14:26:14.42M 2015-11-11T14:25:58.269Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.185 34.456 1499.2244 14:26:14.62M 2015-11-11T14:25:58.474Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.184 34.455 1499.2241 14:26:14.82M 2015-11-11T14:25:58.674Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.184 34.455 1499.2241 14:26:15.04M 2015-11-11T14:25:58.910Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.183 34.455 1499.2236 14:26:15.24M 2015-11-11T14:25:59.079Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.185 34.456 1499.2256 14:26:15.44M 2015-11-11T14:25:59.284Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.184 34.455 1499.2245 14:26:15.63M 2015-11-11T14:25:59.489Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.183 34.455 1499.2247 14:26:15.83M 2015-11-11T14:25:59.689Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.183 34.454 1499.2258 14:26:16.05M 2015-11-11T14:25:59.909Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.183 34.454 1499.2241 14:26:16.25M 2015-11-11T14:26:00.099Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.183 34.454 1499.2253 14:26:16.47M 2015-11-11T14:26:00.299Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.184 34.455 1499.2260 14:26:16.65M 2015-11-11T14:26:00.504Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.184 34.455 1499.2264 14:26:16.85M 2015-11-11T14:26:00.704Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.444 1499.2144 14:26:17.07M 2015-11-11T14:26:00.909Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.174 34.445 1499.2155 14:26:17.26M 2015-11-11T14:26:01.114Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.174 34.445 1499.2159 14:26:17.46M 2015-11-11T14:26:01.314Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.445 1499.2159 14:26:17.67M 2015-11-11T14:26:01.519Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2159 14:26:17.86M 2015-11-11T14:26:01.724Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.445 1499.2153 14:26:18.08M 2015-11-11T14:26:01.924Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.448 1499.2172 14:26:18.28M 2015-11-11T14:26:02.129Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.447 1499.2172 14:26:18.48M 2015-11-11T14:26:02.329Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.177 34.447 1499.2180 14:26:18.68M 2015-11-11T14:26:02.534Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.448 1499.2172 14:26:18.88M 2015-11-11T14:26:02.734Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.178 34.449 1499.2173 14:26:19.09M 2015-11-11T14:26:02.939Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.179 34.450 1499.2185 14:26:19.30M 2015-11-11T14:26:03.144Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.180 34.451 1499.2194 14:26:19.49M 2015-11-11T14:26:03.344Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.182 34.453 1499.2205 14:26:19.69M 2015-11-11T14:26:03.544Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.182 34.453 1499.2201 14:26:19.89M 2015-11-11T14:26:03.749Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.181 34.453 1499.2192 14:26:20.11M 2015-11-11T14:26:03.954Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.182 34.453 1499.2180 14:26:20.31M 2015-11-11T14:26:04.154Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.182 34.454 1499.2180 14:26:20.51M 2015-11-11T14:26:04.374Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.182 34.454 1499.2179 14:26:20.71M 2015-11-11T14:26:04.564Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.183 34.455 1499.2184 14:26:20.92M 2015-11-11T14:26:04.769Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.182 34.454 1499.2179 14:26:21.13M 2015-11-11T14:26:04.969Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.181 34.453 1499.2169 14:26:21.33M 2015-11-11T14:26:05.174Z|I-OCEAN7-304-XXXX| 27.06 12.771 40.172 34.445 1499.2062 14:26:21.52M 2015-11-11T14:26:05.374Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.174 34.447 1499.2087 14:26:21.72M 2015-11-11T14:26:05.579Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.175 34.447 1499.2094 14:26:21.92M 2015-11-11T14:26:05.784Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.174 34.446 1499.2076 14:26:22.14M 2015-11-11T14:26:05.984Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.172 34.444 1499.2070 14:26:22.34M 2015-11-11T14:26:06.189Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.171 34.444 1499.2061 14:26:22.54M 2015-11-11T14:26:06.389Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.172 34.444 1499.2072 14:26:22.74M 2015-11-11T14:26:06.594Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.171 34.443 1499.2063 14:26:22.93M 2015-11-11T14:26:06.799Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.171 34.442 1499.2063 14:26:23.16M 2015-11-11T14:26:06.999Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.173 34.444 1499.2089 14:26:23.36M 2015-11-11T14:26:07.204Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.173 34.445 1499.2095 14:26:23.55M 2015-11-11T14:26:07.409Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.170 34.441 1499.2061 14:26:23.75M 2015-11-11T14:26:07.609Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.171 34.443 1499.2087 14:26:23.95M 2015-11-11T14:26:07.814Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.172 34.443 1499.2098 14:26:24.17M 2015-11-11T14:26:08.014Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.173 34.444 1499.2114 14:26:24.37M 2015-11-11T14:26:08.219Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.175 34.446 1499.2128 14:26:24.57M 2015-11-11T14:26:08.424Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.177 34.449 1499.2155 14:26:24.77M 2015-11-11T14:26:08.624Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.178 34.449 1499.2162 14:26:24.97M 2015-11-11T14:26:08.844Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.178 34.450 1499.2169 14:26:25.19M 2015-11-11T14:26:09.029Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.179 34.450 1499.2174 14:26:25.40M 2015-11-11T14:26:09.236Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.178 34.450 1499.2157 14:26:25.58M 2015-11-11T14:26:09.436Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.449 1499.2157 14:26:25.78M 2015-11-11T14:26:09.639Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.177 34.449 1499.2151 14:26:26.00M 2015-11-11T14:26:09.844Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.177 34.448 1499.2141 14:26:26.20M 2015-11-11T14:26:10.044Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.176 34.448 1499.2130 14:26:26.40M 2015-11-11T14:26:10.249Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.175 34.447 1499.2122 14:26:26.60M 2015-11-11T14:26:10.449Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.176 34.448 1499.2128 14:26:26.80M 2015-11-11T14:26:10.655Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.176 34.448 1499.2130 14:26:27.01M 2015-11-11T14:26:10.859Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.177 34.448 1499.2152 14:26:27.22M 2015-11-11T14:26:11.064Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.178 34.449 1499.2163 14:26:27.41M 2015-11-11T14:26:11.264Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.178 34.449 1499.2173 14:26:27.61M 2015-11-11T14:26:11.464Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2188 14:26:27.81M 2015-11-11T14:26:11.670Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.179 34.450 1499.2196 14:26:28.03M 2015-11-11T14:26:11.870Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.179 34.450 1499.2205 14:26:28.23M 2015-11-11T14:26:12.076Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.179 34.449 1499.2206 14:26:28.43M 2015-11-11T14:26:12.280Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.179 34.449 1499.2206 14:26:28.63M 2015-11-11T14:26:12.485Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.178 34.448 1499.2189 14:26:28.83M 2015-11-11T14:26:12.685Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.447 1499.2177 14:26:29.05M 2015-11-11T14:26:12.890Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.447 1499.2173 14:26:29.25M 2015-11-11T14:26:13.090Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2174 14:26:29.45M 2015-11-11T14:26:13.310Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2181 14:26:29.64M 2015-11-11T14:26:13.500Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.178 34.448 1499.2181 14:26:29.86M 2015-11-11T14:26:13.700Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.178 34.449 1499.2184 14:26:30.06M 2015-11-11T14:26:13.905Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.179 34.450 1499.2184 14:26:30.26M 2015-11-11T14:26:14.113Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.179 34.450 1499.2188 14:26:30.46M 2015-11-11T14:26:14.310Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2194 14:26:30.65M 2015-11-11T14:26:14.510Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.179 34.451 1499.2188 14:26:30.86M 2015-11-11T14:26:14.717Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.178 34.450 1499.2169 14:26:31.07M 2015-11-11T14:26:14.920Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.177 34.449 1499.2146 14:26:31.27M 2015-11-11T14:26:15.120Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.175 34.447 1499.2125 14:26:31.48M 2015-11-11T14:26:15.325Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.174 34.446 1499.2111 14:26:31.67M 2015-11-11T14:26:15.530Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.445 1499.2091 14:26:31.87M 2015-11-11T14:26:15.735Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.172 34.445 1499.2087 14:26:32.09M 2015-11-11T14:26:15.935Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.172 34.444 1499.2080 14:26:32.29M 2015-11-11T14:26:16.135Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.163 34.435 1499.1979 14:26:32.49M 2015-11-11T14:26:16.340Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.163 34.436 1499.1985 14:26:32.69M 2015-11-11T14:26:16.545Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.164 34.437 1499.1993 14:26:32.89M 2015-11-11T14:26:16.745Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.165 34.438 1499.1995 14:26:33.11M 2015-11-11T14:26:16.950Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.166 34.439 1499.2004 14:26:33.30M 2015-11-11T14:26:17.150Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.167 34.440 1499.2013 14:26:33.50M 2015-11-11T14:26:17.359Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.168 34.441 1499.2017 14:26:33.70M 2015-11-11T14:26:17.560Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.168 34.441 1499.2017 14:26:33.90M 2015-11-11T14:26:17.780Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.169 34.442 1499.2024 14:26:34.12M 2015-11-11T14:26:17.965Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.171 34.443 1499.2041 14:26:34.34M 2015-11-11T14:26:18.170Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.171 34.444 1499.2045 14:26:34.52M 2015-11-11T14:26:18.370Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.173 34.446 1499.2064 14:26:34.72M 2015-11-11T14:26:18.570Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.174 34.447 1499.2079 14:26:34.92M 2015-11-11T14:26:18.775Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.175 34.448 1499.2087 14:26:35.13M 2015-11-11T14:26:18.980Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.176 34.449 1499.2090 14:26:35.33M 2015-11-11T14:26:19.180Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.179 34.452 1499.2130 14:26:35.53M 2015-11-11T14:26:19.385Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.178 34.451 1499.2134 14:26:35.73M 2015-11-11T14:26:19.590Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.182 34.454 1499.2189 14:26:35.93M 2015-11-11T14:26:19.790Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.182 34.453 1499.2195 14:26:36.15M 2015-11-11T14:26:19.997Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.182 34.453 1499.2207 14:26:36.35M 2015-11-11T14:26:20.197Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.446 1499.2133 14:26:36.55M 2015-11-11T14:26:20.400Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.173 34.444 1499.2128 14:26:36.75M 2015-11-11T14:26:20.605Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.172 34.443 1499.2115 14:26:36.95M 2015-11-11T14:26:20.805Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.170 34.441 1499.2102 14:26:37.16M 2015-11-11T14:26:21.010Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.169 34.440 1499.2090 14:26:37.36M 2015-11-11T14:26:21.210Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.168 34.439 1499.2076 14:26:37.56M 2015-11-11T14:26:21.415Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.167 34.438 1499.2058 14:26:37.76M 2015-11-11T14:26:21.620Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.167 34.438 1499.2041 14:26:37.96M 2015-11-11T14:26:21.820Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.167 34.438 1499.2062 14:26:38.18M 2015-11-11T14:26:22.025Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.168 34.438 1499.2076 14:26:38.38M 2015-11-11T14:26:22.245Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.169 34.439 1499.2090 14:26:38.58M 2015-11-11T14:26:22.430Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.170 34.440 1499.2104 14:26:38.79M 2015-11-11T14:26:22.637Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.171 34.442 1499.2117 14:26:39.00M 2015-11-11T14:26:22.836Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.446 1499.2172 14:26:39.20M 2015-11-11T14:26:23.040Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2183 14:26:39.39M 2015-11-11T14:26:23.250Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.170 34.440 1499.2106 14:26:39.59M 2015-11-11T14:26:23.445Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.170 34.440 1499.2094 14:26:39.79M 2015-11-11T14:26:23.650Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.170 34.440 1499.2087 14:26:40.01M 2015-11-11T14:26:23.850Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.170 34.441 1499.2090 14:26:40.21M 2015-11-11T14:26:24.055Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.170 34.442 1499.2085 14:26:40.41M 2015-11-11T14:26:24.255Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.170 34.442 1499.2079 14:26:40.61M 2015-11-11T14:26:24.460Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.170 34.442 1499.2068 14:26:40.81M 2015-11-11T14:26:24.660Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.170 34.442 1499.2059 14:26:41.02M 2015-11-11T14:26:24.865Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.171 34.443 1499.2072 14:26:41.22M 2015-11-11T14:26:25.070Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.173 34.445 1499.2087 14:26:41.42M 2015-11-11T14:26:25.277Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.175 34.447 1499.2104 14:26:41.63M 2015-11-11T14:26:25.476Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.176 34.449 1499.2124 14:26:41.82M 2015-11-11T14:26:25.680Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.182 34.454 1499.2185 14:26:42.04M 2015-11-11T14:26:25.880Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.182 34.454 1499.2186 14:26:42.24M 2015-11-11T14:26:26.085Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.183 34.455 1499.2192 14:26:42.44M 2015-11-11T14:26:26.290Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.177 34.449 1499.2119 14:26:42.64M 2015-11-11T14:26:26.495Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.175 34.447 1499.2107 14:26:42.84M 2015-11-11T14:26:26.710Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.172 34.444 1499.2074 14:26:43.06M 2015-11-11T14:26:26.895Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.172 34.444 1499.2087 14:26:43.27M 2015-11-11T14:26:27.100Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.173 34.444 1499.2102 14:26:43.45M 2015-11-11T14:26:27.305Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.173 34.444 1499.2103 14:26:43.65M 2015-11-11T14:26:27.510Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.173 34.444 1499.2107 14:26:43.85M 2015-11-11T14:26:27.710Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.173 34.444 1499.2114 14:26:44.07M 2015-11-11T14:26:27.915Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.451 1499.2200 14:26:44.27M 2015-11-11T14:26:28.117Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.451 1499.2198 14:26:44.47M 2015-11-11T14:26:28.320Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.451 1499.2207 14:26:44.67M 2015-11-11T14:26:28.520Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.181 34.451 1499.2216 14:26:44.87M 2015-11-11T14:26:28.725Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.181 34.451 1499.2212 14:26:45.08M 2015-11-11T14:26:28.937Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.181 34.452 1499.2220 14:26:45.28M 2015-11-11T14:26:29.146Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.182 34.452 1499.2224 14:26:45.48M 2015-11-11T14:26:29.330Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.182 34.453 1499.2230 14:26:45.68M 2015-11-11T14:26:29.540Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.182 34.453 1499.2233 14:26:45.88M 2015-11-11T14:26:29.740Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.182 34.453 1499.2222 14:26:46.10M 2015-11-11T14:26:29.945Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.182 34.453 1499.2217 14:26:46.30M 2015-11-11T14:26:30.145Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.178 34.449 1499.2175 14:26:46.50M 2015-11-11T14:26:30.350Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.178 34.449 1499.2174 14:26:46.70M 2015-11-11T14:26:30.550Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.448 1499.2161 14:26:46.90M 2015-11-11T14:26:30.760Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.176 34.447 1499.2153 14:26:47.11M 2015-11-11T14:26:30.960Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.175 34.446 1499.2144 14:26:47.31M 2015-11-11T14:26:31.180Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.175 34.446 1499.2145 14:26:47.51M 2015-11-11T14:26:31.360Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.174 34.446 1499.2136 14:26:47.73M 2015-11-11T14:26:31.570Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.174 34.445 1499.2124 14:26:47.91M 2015-11-11T14:26:31.770Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.450 1499.2178 14:26:48.13M 2015-11-11T14:26:31.975Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.450 1499.2173 14:26:48.33M 2015-11-11T14:26:32.178Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.450 1499.2177 14:26:48.53M 2015-11-11T14:26:32.380Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.451 1499.2186 14:26:48.72M 2015-11-11T14:26:32.580Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.180 34.451 1499.2194 14:26:48.93M 2015-11-11T14:26:32.786Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.178 34.449 1499.2174 14:26:49.15M 2015-11-11T14:26:32.990Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.178 34.449 1499.2175 14:26:49.34M 2015-11-11T14:26:33.190Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.178 34.449 1499.2174 14:26:49.54M 2015-11-11T14:26:33.396Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.449 1499.2172 14:26:49.74M 2015-11-11T14:26:33.601Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.178 34.449 1499.2172 14:26:49.94M 2015-11-11T14:26:33.801Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.446 1499.2130 14:26:50.16M 2015-11-11T14:26:34.001Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.174 34.445 1499.2133 14:26:50.36M 2015-11-11T14:26:34.205Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.174 34.445 1499.2122 14:26:50.56M 2015-11-11T14:26:34.411Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2118 14:26:50.76M 2015-11-11T14:26:34.610Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.182 34.453 1499.2208 14:26:50.96M 2015-11-11T14:26:34.816Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.183 34.454 1499.2224 14:26:51.17M 2015-11-11T14:26:35.020Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.184 34.455 1499.2228 14:26:51.37M 2015-11-11T14:26:35.221Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.184 34.455 1499.2230 14:26:51.57M 2015-11-11T14:26:35.425Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.185 34.456 1499.2241 14:26:51.77M 2015-11-11T14:26:35.641Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.186 34.457 1499.2260 14:26:51.97M 2015-11-11T14:26:35.831Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.187 34.458 1499.2266 14:26:52.20M 2015-11-11T14:26:36.031Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.188 34.458 1499.2268 14:26:52.39M 2015-11-11T14:26:36.237Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.188 34.459 1499.2258 14:26:52.59M 2015-11-11T14:26:36.436Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.182 34.453 1499.2185 14:26:52.79M 2015-11-11T14:26:36.641Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.181 34.453 1499.2180 14:26:53.00M 2015-11-11T14:26:36.846Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.182 34.453 1499.2178 14:26:53.20M 2015-11-11T14:26:37.051Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.181 34.453 1499.2169 14:26:53.40M 2015-11-11T14:26:37.274Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.180 34.452 1499.2164 14:26:53.60M 2015-11-11T14:26:37.456Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.184 34.455 1499.2202 14:26:53.80M 2015-11-11T14:26:37.656Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.183 34.454 1499.2189 14:26:54.02M 2015-11-11T14:26:37.861Z|I-OCEAN7-304-XXXX| 27.16 12.771 40.182 34.454 1499.2185 14:26:54.22M 2015-11-11T14:26:38.066Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.181 34.453 1499.2175 14:26:54.42M 2015-11-11T14:26:38.274Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.173 34.445 1499.2085 14:26:54.62M 2015-11-11T14:26:38.471Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2113 14:26:54.82M 2015-11-11T14:26:38.677Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.175 34.447 1499.2122 14:26:55.04M 2015-11-11T14:26:38.876Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.176 34.448 1499.2139 14:26:55.23M 2015-11-11T14:26:39.076Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.177 34.449 1499.2146 14:26:55.43M 2015-11-11T14:26:39.281Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.178 34.449 1499.2156 14:26:55.63M 2015-11-11T14:26:39.486Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.178 34.449 1499.2170 14:26:55.83M 2015-11-11T14:26:39.686Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.179 34.450 1499.2181 14:26:56.05M 2015-11-11T14:26:39.891Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.180 34.451 1499.2192 14:26:56.25M 2015-11-11T14:26:40.111Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2175 14:26:56.45M 2015-11-11T14:26:40.313Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2174 14:26:56.66M 2015-11-11T14:26:40.501Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2170 14:26:56.84M 2015-11-11T14:26:40.701Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2172 14:26:57.06M 2015-11-11T14:26:40.906Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2175 14:26:57.26M 2015-11-11T14:26:41.106Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.448 1499.2179 14:26:57.46M 2015-11-11T14:26:41.311Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2183 14:26:57.66M 2015-11-11T14:26:41.517Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.177 34.448 1499.2173 14:26:57.86M 2015-11-11T14:26:41.721Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.174 34.445 1499.2142 14:26:58.08M 2015-11-11T14:26:41.926Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.174 34.445 1499.2142 14:26:58.28M 2015-11-11T14:26:42.126Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2152 14:26:58.48M 2015-11-11T14:26:42.326Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.176 34.447 1499.2153 14:26:58.68M 2015-11-11T14:26:42.531Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.173 34.444 1499.2120 14:26:58.88M 2015-11-11T14:26:42.736Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.172 34.444 1499.2117 14:26:59.09M 2015-11-11T14:26:42.936Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2129 14:26:59.29M 2015-11-11T14:26:43.152Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.173 34.444 1499.2129 14:26:59.49M 2015-11-11T14:26:43.341Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.174 34.444 1499.2137 14:26:59.69M 2015-11-11T14:26:43.546Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.444 1499.2141 14:26:59.89M 2015-11-11T14:26:43.746Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.181 34.451 1499.2231 14:27:00.11M 2015-11-11T14:26:43.951Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.182 34.452 1499.2246 14:27:00.31M 2015-11-11T14:26:44.156Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.183 34.453 1499.2263 14:27:00.51M 2015-11-11T14:26:44.361Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.184 34.454 1499.2274 14:27:00.71M 2015-11-11T14:26:44.581Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.180 34.450 1499.2222 14:27:00.91M 2015-11-11T14:26:44.766Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.451 1499.2220 14:27:01.14M 2015-11-11T14:26:44.966Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.181 34.451 1499.2235 14:27:01.32M 2015-11-11T14:26:45.171Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.182 34.452 1499.2245 14:27:01.52M 2015-11-11T14:26:45.371Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.187 34.457 1499.2308 14:27:01.72M 2015-11-11T14:26:45.576Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.187 34.457 1499.2300 14:27:01.92M 2015-11-11T14:26:45.781Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.186 34.457 1499.2281 14:27:02.14M 2015-11-11T14:26:45.981Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.186 34.457 1499.2268 14:27:02.34M 2015-11-11T14:26:46.181Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.185 34.456 1499.2252 14:27:02.54M 2015-11-11T14:26:46.386Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.184 34.455 1499.2242 14:27:02.73M 2015-11-11T14:26:46.591Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.183 34.455 1499.2231 14:27:02.94M 2015-11-11T14:26:46.797Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.184 34.455 1499.2223 14:27:03.15M 2015-11-11T14:26:46.991Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.175 34.448 1499.2123 14:27:03.35M 2015-11-11T14:26:47.201Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.174 34.447 1499.2102 14:27:03.55M 2015-11-11T14:26:47.401Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.174 34.447 1499.2095 14:27:03.75M 2015-11-11T14:26:47.606Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.174 34.447 1499.2095 14:27:03.95M 2015-11-11T14:26:47.811Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.174 34.447 1499.2098 14:27:04.17M 2015-11-11T14:26:48.011Z|I-OCEAN7-304-XXXX| 27.23 12.770 40.174 34.446 1499.2092 14:27:04.37M 2015-11-11T14:26:48.216Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.446 1499.2094 14:27:04.56M 2015-11-11T14:26:48.421Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.445 1499.2090 14:27:04.77M 2015-11-11T14:26:48.621Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.174 34.446 1499.2089 14:27:04.97M 2015-11-11T14:26:48.821Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.174 34.446 1499.2103 14:27:05.18M 2015-11-11T14:26:49.046Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.445 1499.2112 14:27:05.38M 2015-11-11T14:26:49.231Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.175 34.446 1499.2126 14:27:05.60M 2015-11-11T14:26:49.434Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.176 34.448 1499.2085 14:27:05.78M 2015-11-11T14:26:49.637Z|I-OCEAN7-304-XXXX| 27.08 12.770 40.176 34.449 1499.2089 14:27:06.00M 2015-11-11T14:26:49.841Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.177 34.450 1499.2103 14:27:06.20M 2015-11-11T14:26:50.041Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.178 34.451 1499.2114 14:27:06.40M 2015-11-11T14:26:50.246Z|I-OCEAN7-304-XXXX| 27.10 12.770 40.176 34.449 1499.2090 14:27:06.60M 2015-11-11T14:26:50.446Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.175 34.448 1499.2084 14:27:06.80M 2015-11-11T14:26:50.651Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.175 34.448 1499.2074 14:27:07.01M 2015-11-11T14:26:50.856Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.174 34.448 1499.2065 14:27:07.21M 2015-11-11T14:26:51.061Z|I-OCEAN7-304-XXXX| 27.16 12.770 40.174 34.447 1499.2064 14:27:07.41M 2015-11-11T14:26:51.261Z|I-OCEAN7-304-XXXX| 27.14 12.770 40.174 34.447 1499.2068 14:27:07.61M 2015-11-11T14:26:51.466Z|I-OCEAN7-304-XXXX| 27.18 12.770 40.173 34.446 1499.2080 14:27:07.81M 2015-11-11T14:26:51.666Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.173 34.446 1499.2094 14:27:08.03M 2015-11-11T14:26:51.871Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.175 34.447 1499.2118 14:27:08.23M 2015-11-11T14:26:52.073Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.180 34.452 1499.2188 14:27:08.43M 2015-11-11T14:26:52.271Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.180 34.451 1499.2185 14:27:08.63M 2015-11-11T14:26:52.476Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.179 34.450 1499.2180 14:27:08.82M 2015-11-11T14:26:52.681Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.178 34.449 1499.2175 14:27:09.04M 2015-11-11T14:26:52.881Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2179 14:27:09.25M 2015-11-11T14:26:53.086Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2180 14:27:09.44M 2015-11-11T14:26:53.291Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2180 14:27:09.64M 2015-11-11T14:26:53.511Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2188 14:27:09.84M 2015-11-11T14:26:53.696Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.178 34.448 1499.2195 14:27:10.08M 2015-11-11T14:26:53.901Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.180 34.450 1499.2224 14:27:10.26M 2015-11-11T14:26:54.101Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2228 14:27:10.46M 2015-11-11T14:26:54.306Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2224 14:27:10.66M 2015-11-11T14:26:54.506Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.181 34.452 1499.2255 14:27:10.85M 2015-11-11T14:26:54.711Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.181 34.451 1499.2256 14:27:11.07M 2015-11-11T14:26:54.918Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.181 34.451 1499.2251 14:27:11.27M 2015-11-11T14:26:55.121Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.451 1499.2235 14:27:11.47M 2015-11-11T14:26:55.322Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.180 34.451 1499.2242 14:27:11.67M 2015-11-11T14:26:55.526Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.180 34.450 1499.2234 14:27:11.87M 2015-11-11T14:26:55.726Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2242 14:27:12.09M 2015-11-11T14:26:55.926Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2239 14:27:12.29M 2015-11-11T14:26:56.136Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.179 34.449 1499.2229 14:27:12.49M 2015-11-11T14:26:56.336Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.449 1499.2220 14:27:12.69M 2015-11-11T14:26:56.541Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.448 1499.2213 14:27:12.88M 2015-11-11T14:26:56.741Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.177 34.448 1499.2208 14:27:13.10M 2015-11-11T14:26:56.946Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.177 34.447 1499.2197 14:27:13.30M 2015-11-11T14:26:57.152Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2194 14:27:13.50M 2015-11-11T14:26:57.352Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.175 34.445 1499.2183 14:27:13.70M 2015-11-11T14:26:57.560Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.174 34.444 1499.2174 14:27:13.90M 2015-11-11T14:26:57.760Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.173 34.443 1499.2152 14:27:14.12M 2015-11-11T14:26:57.977Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.172 34.443 1499.2140 14:27:14.32M 2015-11-11T14:26:58.164Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.172 34.442 1499.2131 14:27:14.53M 2015-11-11T14:26:58.367Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.442 1499.2117 14:27:14.71M 2015-11-11T14:26:58.572Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.171 34.441 1499.2117 14:27:14.91M 2015-11-11T14:26:58.772Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.171 34.441 1499.2125 14:27:15.14M 2015-11-11T14:26:58.977Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.171 34.441 1499.2133 14:27:15.33M 2015-11-11T14:26:59.182Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.172 34.441 1499.2137 14:27:15.53M 2015-11-11T14:26:59.382Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.172 34.441 1499.2144 14:27:15.73M 2015-11-11T14:26:59.587Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.179 34.449 1499.2219 14:27:15.93M 2015-11-11T14:26:59.787Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.181 34.450 1499.2234 14:27:16.15M 2015-11-11T14:26:59.992Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.182 34.451 1499.2242 14:27:16.35M 2015-11-11T14:27:00.197Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.183 34.452 1499.2247 14:27:16.55M 2015-11-11T14:27:00.402Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.179 34.449 1499.2186 14:27:16.75M 2015-11-11T14:27:00.602Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.178 34.448 1499.2172 14:27:16.95M 2015-11-11T14:27:00.802Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.177 34.448 1499.2167 14:27:17.16M 2015-11-11T14:27:01.007Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.177 34.448 1499.2168 14:27:17.36M 2015-11-11T14:27:01.212Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.177 34.447 1499.2166 14:27:17.56M 2015-11-11T14:27:01.412Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.176 34.446 1499.2147 14:27:17.76M 2015-11-11T14:27:01.617Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.176 34.447 1499.2142 14:27:17.96M 2015-11-11T14:27:01.822Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.176 34.447 1499.2135 14:27:18.18M 2015-11-11T14:27:02.022Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.177 34.448 1499.2137 14:27:18.38M 2015-11-11T14:27:02.227Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.177 34.448 1499.2147 14:27:18.58M 2015-11-11T14:27:02.442Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.177 34.449 1499.2144 14:27:18.78M 2015-11-11T14:27:02.632Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.178 34.450 1499.2150 14:27:19.01M 2015-11-11T14:27:02.832Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.179 34.450 1499.2151 14:27:19.19M 2015-11-11T14:27:03.037Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.179 34.451 1499.2156 14:27:19.39M 2015-11-11T14:27:03.237Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.180 34.451 1499.2170 14:27:19.59M 2015-11-11T14:27:03.442Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.180 34.451 1499.2185 14:27:19.79M 2015-11-11T14:27:03.647Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.181 34.452 1499.2206 14:27:20.01M 2015-11-11T14:27:03.847Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.182 34.452 1499.2218 14:27:20.21M 2015-11-11T14:27:04.052Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.181 34.451 1499.2212 14:27:20.41M 2015-11-11T14:27:04.257Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.181 34.451 1499.2209 14:27:20.61M 2015-11-11T14:27:04.457Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.181 34.451 1499.2202 14:27:20.81M 2015-11-11T14:27:04.662Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.180 34.451 1499.2207 14:27:21.02M 2015-11-11T14:27:04.862Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.172 34.442 1499.2119 14:27:21.22M 2015-11-11T14:27:05.067Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.171 34.442 1499.2108 14:27:21.42M 2015-11-11T14:27:05.272Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.171 34.441 1499.2106 14:27:21.62M 2015-11-11T14:27:05.472Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.170 34.440 1499.2111 14:27:21.82M 2015-11-11T14:27:05.672Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.169 34.439 1499.2107 14:27:22.04M 2015-11-11T14:27:05.882Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.168 34.438 1499.2103 14:27:22.23M 2015-11-11T14:27:06.082Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.168 34.438 1499.2104 14:27:22.44M 2015-11-11T14:27:06.287Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.166 34.436 1499.2079 14:27:22.64M 2015-11-11T14:27:06.487Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.168 34.438 1499.2101 14:27:22.84M 2015-11-11T14:27:06.714Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.168 34.440 1499.2062 14:27:23.05M 2015-11-11T14:27:06.912Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.167 34.439 1499.2053 14:27:23.25M 2015-11-11T14:27:07.102Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.446 1499.2134 14:27:23.47M 2015-11-11T14:27:07.297Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.174 34.446 1499.2135 14:27:23.65M 2015-11-11T14:27:07.502Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.174 34.446 1499.2126 14:27:23.85M 2015-11-11T14:27:07.707Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.173 34.445 1499.2129 14:27:24.07M 2015-11-11T14:27:07.912Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.175 34.447 1499.2150 14:27:24.27M 2015-11-11T14:27:08.112Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.176 34.447 1499.2159 14:27:24.47M 2015-11-11T14:27:08.318Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.176 34.447 1499.2170 14:27:24.66M 2015-11-11T14:27:08.517Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.175 34.447 1499.2167 14:27:24.87M 2015-11-11T14:27:08.719Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.175 34.446 1499.2163 14:27:25.08M 2015-11-11T14:27:08.922Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.176 34.447 1499.2167 14:27:25.28M 2015-11-11T14:27:09.127Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.176 34.447 1499.2172 14:27:25.48M 2015-11-11T14:27:09.327Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.177 34.448 1499.2188 14:27:25.68M 2015-11-11T14:27:09.537Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.177 34.448 1499.2188 14:27:25.88M 2015-11-11T14:27:09.737Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.448 1499.2184 14:27:26.10M 2015-11-11T14:27:09.942Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.172 34.444 1499.2122 14:27:26.30M 2015-11-11T14:27:10.142Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.175 34.446 1499.2148 14:27:26.50M 2015-11-11T14:27:10.347Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.175 34.446 1499.2155 14:27:26.69M 2015-11-11T14:27:10.552Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.183 34.454 1499.2246 14:27:26.90M 2015-11-11T14:27:10.752Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.184 34.455 1499.2260 14:27:27.12M 2015-11-11T14:27:10.952Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.185 34.455 1499.2263 14:27:27.31M 2015-11-11T14:27:11.157Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.185 34.455 1499.2268 14:27:27.51M 2015-11-11T14:27:11.382Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.183 34.453 1499.2230 14:27:27.71M 2015-11-11T14:27:11.562Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.172 34.443 1499.2107 14:27:27.93M 2015-11-11T14:27:11.767Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.172 34.443 1499.2114 14:27:28.13M 2015-11-11T14:27:11.967Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.172 34.442 1499.2120 14:27:28.33M 2015-11-11T14:27:12.177Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.172 34.442 1499.2129 14:27:28.53M 2015-11-11T14:27:12.377Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.172 34.442 1499.2120 14:27:28.73M 2015-11-11T14:27:12.582Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.173 34.443 1499.2115 14:27:28.93M 2015-11-11T14:27:12.794Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.180 34.450 1499.2211 14:27:29.14M 2015-11-11T14:27:12.982Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.182 34.451 1499.2224 14:27:29.34M 2015-11-11T14:27:13.187Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.182 34.451 1499.2230 14:27:29.54M 2015-11-11T14:27:13.392Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.182 34.452 1499.2238 14:27:29.74M 2015-11-11T14:27:13.594Z|I-OCEAN7-304-XXXX| 27.07 12.774 40.183 34.452 1499.2250 14:27:29.94M 2015-11-11T14:27:13.797Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.184 34.453 1499.2256 14:27:30.16M 2015-11-11T14:27:14.016Z|I-OCEAN7-304-XXXX| 27.10 12.774 40.184 34.453 1499.2257 14:27:30.36M 2015-11-11T14:27:14.202Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.183 34.453 1499.2250 14:27:30.56M 2015-11-11T14:27:14.407Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.182 34.451 1499.2241 14:27:30.75M 2015-11-11T14:27:14.607Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.178 34.448 1499.2201 14:27:30.95M 2015-11-11T14:27:14.812Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.179 34.449 1499.2200 14:27:31.17M 2015-11-11T14:27:15.012Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.179 34.449 1499.2206 14:27:31.37M 2015-11-11T14:27:15.217Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.180 34.449 1499.2211 14:27:31.57M 2015-11-11T14:27:15.422Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.180 34.450 1499.2218 14:27:31.77M 2015-11-11T14:27:15.634Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.180 34.450 1499.2233 14:27:31.97M 2015-11-11T14:27:15.842Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.181 34.450 1499.2238 14:27:32.19M 2015-11-11T14:27:16.032Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.181 34.450 1499.2244 14:27:32.40M 2015-11-11T14:27:16.232Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.176 34.446 1499.2190 14:27:32.59M 2015-11-11T14:27:16.437Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.175 34.445 1499.2181 14:27:32.78M 2015-11-11T14:27:16.637Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.174 34.444 1499.2172 14:27:33.00M 2015-11-11T14:27:16.842Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.174 34.443 1499.2167 14:27:33.20M 2015-11-11T14:27:17.047Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.443 1499.2168 14:27:33.40M 2015-11-11T14:27:17.252Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.443 1499.2166 14:27:33.60M 2015-11-11T14:27:17.452Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.178 34.448 1499.2214 14:27:33.80M 2015-11-11T14:27:17.652Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2168 14:27:34.02M 2015-11-11T14:27:17.862Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.173 34.443 1499.2155 14:27:34.22M 2015-11-11T14:27:18.062Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.172 34.442 1499.2144 14:27:34.42M 2015-11-11T14:27:18.262Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.170 34.441 1499.2120 14:27:34.62M 2015-11-11T14:27:18.467Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.169 34.439 1499.2106 14:27:34.81M 2015-11-11T14:27:18.667Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.168 34.438 1499.2095 14:27:35.03M 2015-11-11T14:27:18.873Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.168 34.438 1499.2085 14:27:35.23M 2015-11-11T14:27:19.077Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2159 14:27:35.43M 2015-11-11T14:27:19.277Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.177 34.447 1499.2191 14:27:35.63M 2015-11-11T14:27:19.477Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.177 34.446 1499.2185 14:27:35.83M 2015-11-11T14:27:19.682Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.176 34.446 1499.2184 14:27:36.05M 2015-11-11T14:27:19.888Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2186 14:27:36.25M 2015-11-11T14:27:20.092Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2178 14:27:36.45M 2015-11-11T14:27:20.312Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2167 14:27:36.65M 2015-11-11T14:27:20.492Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.172 34.442 1499.2129 14:27:36.86M 2015-11-11T14:27:20.702Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.172 34.442 1499.2125 14:27:37.06M 2015-11-11T14:27:20.902Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.172 34.442 1499.2125 14:27:37.26M 2015-11-11T14:27:21.107Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.172 34.442 1499.2134 14:27:37.46M 2015-11-11T14:27:21.307Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2191 14:27:37.66M 2015-11-11T14:27:21.512Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.178 34.447 1499.2213 14:27:37.86M 2015-11-11T14:27:21.718Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.178 34.448 1499.2225 14:27:38.08M 2015-11-11T14:27:21.919Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.179 34.448 1499.2238 14:27:38.28M 2015-11-11T14:27:22.123Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.180 34.449 1499.2244 14:27:38.48M 2015-11-11T14:27:22.328Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.180 34.450 1499.2247 14:27:38.68M 2015-11-11T14:27:22.528Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.181 34.450 1499.2246 14:27:38.88M 2015-11-11T14:27:22.733Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.182 34.451 1499.2258 14:27:39.09M 2015-11-11T14:27:22.933Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.182 34.452 1499.2261 14:27:39.29M 2015-11-11T14:27:23.133Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.182 34.452 1499.2266 14:27:39.49M 2015-11-11T14:27:23.338Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.182 34.451 1499.2267 14:27:39.69M 2015-11-11T14:27:23.543Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.182 34.451 1499.2271 14:27:39.89M 2015-11-11T14:27:23.748Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.181 34.450 1499.2263 14:27:40.11M 2015-11-11T14:27:23.948Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.181 34.450 1499.2251 14:27:40.31M 2015-11-11T14:27:24.153Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.181 34.450 1499.2250 14:27:40.51M 2015-11-11T14:27:24.360Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.181 34.450 1499.2242 14:27:40.70M 2015-11-11T14:27:24.560Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.180 34.450 1499.2220 14:27:40.91M 2015-11-11T14:27:24.778Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.180 34.450 1499.2218 14:27:41.12M 2015-11-11T14:27:24.963Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.175 34.445 1499.2152 14:27:41.34M 2015-11-11T14:27:25.168Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.175 34.445 1499.2140 14:27:41.52M 2015-11-11T14:27:25.368Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.175 34.445 1499.2141 14:27:41.72M 2015-11-11T14:27:25.573Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.175 34.445 1499.2142 14:27:41.92M 2015-11-11T14:27:25.778Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.175 34.445 1499.2147 14:27:42.14M 2015-11-11T14:27:25.978Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.444 1499.2157 14:27:42.34M 2015-11-11T14:27:26.183Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.174 34.444 1499.2159 14:27:42.54M 2015-11-11T14:27:26.383Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.173 34.443 1499.2148 14:27:42.74M 2015-11-11T14:27:26.588Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.174 34.444 1499.2147 14:27:42.93M 2015-11-11T14:27:26.793Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.174 34.444 1499.2151 14:27:43.15M 2015-11-11T14:27:26.993Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.174 34.444 1499.2157 14:27:43.35M 2015-11-11T14:27:27.198Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.444 1499.2155 14:27:43.55M 2015-11-11T14:27:27.403Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.178 34.448 1499.2207 14:27:43.75M 2015-11-11T14:27:27.603Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2181 14:27:43.95M 2015-11-11T14:27:27.808Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.445 1499.2174 14:27:44.17M 2015-11-11T14:27:28.008Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.175 34.444 1499.2177 14:27:44.37M 2015-11-11T14:27:28.213Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.175 34.445 1499.2180 14:27:44.57M 2015-11-11T14:27:28.418Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.175 34.445 1499.2189 14:27:44.77M 2015-11-11T14:27:28.618Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.176 34.445 1499.2196 14:27:44.97M 2015-11-11T14:27:28.823Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2207 14:27:45.18M 2015-11-11T14:27:29.023Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.178 34.447 1499.2222 14:27:45.38M 2015-11-11T14:27:29.243Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.179 34.449 1499.2234 14:27:45.58M 2015-11-11T14:27:29.433Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.178 34.448 1499.2207 14:27:45.80M 2015-11-11T14:27:29.633Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.178 34.448 1499.2203 14:27:46.00M 2015-11-11T14:27:29.838Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.170 34.440 1499.2112 14:27:46.20M 2015-11-11T14:27:30.038Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.169 34.439 1499.2098 14:27:46.40M 2015-11-11T14:27:30.243Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.444 1499.2147 14:27:46.59M 2015-11-11T14:27:30.443Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.175 34.445 1499.2164 14:27:46.79M 2015-11-11T14:27:30.648Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.174 34.445 1499.2148 14:27:47.01M 2015-11-11T14:27:30.853Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.176 34.446 1499.2164 14:27:47.21M 2015-11-11T14:27:31.058Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.176 34.447 1499.2167 14:27:47.41M 2015-11-11T14:27:31.258Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.447 1499.2169 14:27:47.61M 2015-11-11T14:27:31.458Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.178 34.448 1499.2172 14:27:47.81M 2015-11-11T14:27:31.663Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.179 34.450 1499.2173 14:27:48.03M 2015-11-11T14:27:31.868Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.180 34.451 1499.2185 14:27:48.23M 2015-11-11T14:27:32.068Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.452 1499.2196 14:27:48.43M 2015-11-11T14:27:32.273Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.182 34.454 1499.2217 14:27:48.62M 2015-11-11T14:27:32.478Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.183 34.454 1499.2227 14:27:48.82M 2015-11-11T14:27:32.678Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.183 34.454 1499.2219 14:27:49.04M 2015-11-11T14:27:32.883Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.183 34.454 1499.2220 14:27:49.24M 2015-11-11T14:27:33.083Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.182 34.453 1499.2213 14:27:49.44M 2015-11-11T14:27:33.293Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.181 34.452 1499.2202 14:27:49.64M 2015-11-11T14:27:33.493Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.180 34.452 1499.2205 14:27:49.84M 2015-11-11T14:27:33.708Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.180 34.451 1499.2205 14:27:50.06M 2015-11-11T14:27:33.898Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.179 34.451 1499.2189 14:27:50.27M 2015-11-11T14:27:34.098Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.179 34.450 1499.2186 14:27:50.46M 2015-11-11T14:27:34.303Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.179 34.450 1499.2186 14:27:50.65M 2015-11-11T14:27:34.503Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.179 34.450 1499.2202 14:27:50.85M 2015-11-11T14:27:34.708Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.180 34.451 1499.2219 14:27:51.07M 2015-11-11T14:27:34.913Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.181 34.451 1499.2238 14:27:51.27M 2015-11-11T14:27:35.120Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.446 1499.2169 14:27:51.47M 2015-11-11T14:27:35.318Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.175 34.445 1499.2169 14:27:51.67M 2015-11-11T14:27:35.523Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.445 1499.2153 14:27:51.87M 2015-11-11T14:27:35.723Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.174 34.445 1499.2152 14:27:52.09M 2015-11-11T14:27:35.928Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.183 34.454 1499.2251 14:27:52.29M 2015-11-11T14:27:36.128Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.184 34.454 1499.2262 14:27:52.49M 2015-11-11T14:27:36.333Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.184 34.454 1499.2267 14:27:52.68M 2015-11-11T14:27:36.538Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.185 34.455 1499.2271 14:27:52.89M 2015-11-11T14:27:36.738Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.185 34.455 1499.2279 14:27:53.10M 2015-11-11T14:27:36.954Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.186 34.456 1499.2281 14:27:53.30M 2015-11-11T14:27:37.148Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.190 34.460 1499.2332 14:27:53.50M 2015-11-11T14:27:37.348Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.188 34.458 1499.2311 14:27:53.70M 2015-11-11T14:27:37.553Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.187 34.457 1499.2294 14:27:53.90M 2015-11-11T14:27:37.753Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.185 34.456 1499.2275 14:27:54.12M 2015-11-11T14:27:37.959Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.184 34.455 1499.2256 14:27:54.32M 2015-11-11T14:27:38.178Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.184 34.454 1499.2255 14:27:54.52M 2015-11-11T14:27:38.363Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.184 34.454 1499.2250 14:27:54.73M 2015-11-11T14:27:38.568Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.181 34.451 1499.2225 14:27:54.91M 2015-11-11T14:27:38.768Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.180 34.450 1499.2220 14:27:55.13M 2015-11-11T14:27:38.973Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2214 14:27:55.33M 2015-11-11T14:27:39.194Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.179 34.449 1499.2214 14:27:55.53M 2015-11-11T14:27:39.383Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.186 34.455 1499.2296 14:27:55.73M 2015-11-11T14:27:39.583Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.186 34.456 1499.2288 14:27:55.93M 2015-11-11T14:27:39.783Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2225 14:27:56.15M 2015-11-11T14:27:39.988Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2213 14:27:56.35M 2015-11-11T14:27:40.188Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.177 34.446 1499.2201 14:27:56.54M 2015-11-11T14:27:40.393Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.176 34.446 1499.2196 14:27:56.74M 2015-11-11T14:27:40.598Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.175 34.445 1499.2184 14:27:56.94M 2015-11-11T14:27:40.803Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.174 34.444 1499.2163 14:27:57.16M 2015-11-11T14:27:41.003Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.177 34.447 1499.2189 14:27:57.36M 2015-11-11T14:27:41.208Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.178 34.448 1499.2203 14:27:57.56M 2015-11-11T14:27:41.408Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.180 34.449 1499.2222 14:27:57.76M 2015-11-11T14:27:41.613Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.181 34.451 1499.2249 14:27:57.96M 2015-11-11T14:27:41.813Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.183 34.452 1499.2266 14:27:58.18M 2015-11-11T14:27:42.018Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.182 34.451 1499.2252 14:27:58.38M 2015-11-11T14:27:42.223Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.182 34.452 1499.2247 14:27:58.58M 2015-11-11T14:27:42.424Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.445 1499.2161 14:27:58.77M 2015-11-11T14:27:42.644Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.180 34.450 1499.2220 14:27:58.97M 2015-11-11T14:27:42.833Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.181 34.451 1499.2227 14:27:59.21M 2015-11-11T14:27:43.033Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.450 1499.2212 14:27:59.39M 2015-11-11T14:27:43.238Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.179 34.450 1499.2194 14:27:59.59M 2015-11-11T14:27:43.438Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2191 14:27:59.79M 2015-11-11T14:27:43.644Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2185 14:28:00.01M 2015-11-11T14:27:43.843Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.451 1499.2239 14:28:00.21M 2015-11-11T14:27:44.048Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.177 34.447 1499.2203 14:28:00.41M 2015-11-11T14:27:44.253Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.446 1499.2184 14:28:00.61M 2015-11-11T14:27:44.474Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.174 34.444 1499.2170 14:28:00.81M 2015-11-11T14:27:44.659Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.173 34.443 1499.2144 14:28:01.02M 2015-11-11T14:27:44.863Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.171 34.441 1499.2119 14:28:01.22M 2015-11-11T14:27:45.063Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.169 34.440 1499.2100 14:28:01.42M 2015-11-11T14:27:45.263Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.170 34.440 1499.2091 14:28:01.62M 2015-11-11T14:27:45.468Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.170 34.441 1499.2102 14:28:01.82M 2015-11-11T14:27:45.674Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.442 1499.2112 14:28:02.04M 2015-11-11T14:27:45.879Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.172 34.442 1499.2125 14:28:02.24M 2015-11-11T14:27:46.079Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.442 1499.2126 14:28:02.44M 2015-11-11T14:27:46.284Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.171 34.441 1499.2124 14:28:02.64M 2015-11-11T14:27:46.484Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.175 34.445 1499.2156 14:28:02.84M 2015-11-11T14:27:46.689Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2161 14:28:03.05M 2015-11-11T14:27:46.889Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.176 34.447 1499.2155 14:28:03.25M 2015-11-11T14:27:47.109Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.177 34.448 1499.2153 14:28:03.45M 2015-11-11T14:27:47.299Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.178 34.449 1499.2162 14:28:03.67M 2015-11-11T14:27:47.499Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.179 34.450 1499.2173 14:28:03.85M 2015-11-11T14:27:47.704Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.177 34.448 1499.2153 14:28:04.07M 2015-11-11T14:27:47.909Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.181 34.451 1499.2191 14:28:04.27M 2015-11-11T14:27:48.109Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.182 34.453 1499.2194 14:28:04.47M 2015-11-11T14:27:48.314Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.182 34.453 1499.2197 14:28:04.66M 2015-11-11T14:27:48.519Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.189 34.460 1499.2278 14:28:04.86M 2015-11-11T14:27:48.719Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.184 34.455 1499.2234 14:28:05.08M 2015-11-11T14:27:48.919Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.184 34.455 1499.2234 14:28:05.28M 2015-11-11T14:27:49.124Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.184 34.455 1499.2235 14:28:05.48M 2015-11-11T14:27:49.329Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.183 34.454 1499.2234 14:28:05.68M 2015-11-11T14:27:49.529Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2167 14:28:05.88M 2015-11-11T14:27:49.734Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2168 14:28:06.10M 2015-11-11T14:27:49.934Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2177 14:28:06.30M 2015-11-11T14:27:50.139Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2175 14:28:06.49M 2015-11-11T14:27:50.344Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.176 34.447 1499.2173 14:28:06.69M 2015-11-11T14:27:50.544Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.448 1499.2185 14:28:06.89M 2015-11-11T14:27:50.749Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.175 34.446 1499.2152 14:28:07.11M 2015-11-11T14:27:50.949Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.174 34.445 1499.2153 14:28:07.31M 2015-11-11T14:27:51.154Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.174 34.445 1499.2161 14:28:07.51M 2015-11-11T14:27:51.359Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.174 34.444 1499.2159 14:28:07.71M 2015-11-11T14:27:51.579Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.174 34.444 1499.2164 14:28:07.91M 2015-11-11T14:27:51.764Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2157 14:28:08.14M 2015-11-11T14:27:51.969Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2228 14:28:08.33M 2015-11-11T14:27:52.164Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.180 34.450 1499.2239 14:28:08.53M 2015-11-11T14:27:52.374Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2197 14:28:08.72M 2015-11-11T14:27:52.579Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2220 14:28:08.92M 2015-11-11T14:27:52.779Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.181 34.451 1499.2238 14:28:09.14M 2015-11-11T14:27:52.984Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2224 14:28:09.34M 2015-11-11T14:27:53.184Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.178 34.447 1499.2207 14:28:09.54M 2015-11-11T14:27:53.389Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2189 14:28:09.74M 2015-11-11T14:27:53.594Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.445 1499.2184 14:28:09.94M 2015-11-11T14:27:53.794Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.445 1499.2180 14:28:10.16M 2015-11-11T14:27:53.999Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.175 34.444 1499.2184 14:28:10.35M 2015-11-11T14:27:54.199Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.181 34.450 1499.2242 14:28:10.56M 2015-11-11T14:27:54.408Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.180 34.450 1499.2240 14:28:10.75M 2015-11-11T14:27:54.609Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.181 34.450 1499.2238 14:28:10.95M 2015-11-11T14:27:54.809Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.181 34.451 1499.2233 14:28:11.17M 2015-11-11T14:27:55.014Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.181 34.451 1499.2229 14:28:11.37M 2015-11-11T14:27:55.219Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.179 34.449 1499.2194 14:28:11.57M 2015-11-11T14:27:55.434Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.178 34.448 1499.2189 14:28:11.77M 2015-11-11T14:27:55.619Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.177 34.447 1499.2183 14:28:11.97M 2015-11-11T14:27:55.824Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2180 14:28:12.19M 2015-11-11T14:27:56.044Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.177 34.447 1499.2170 14:28:12.39M 2015-11-11T14:27:56.234Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2157 14:28:12.60M 2015-11-11T14:27:56.434Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.175 34.446 1499.2150 14:28:12.78M 2015-11-11T14:27:56.634Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.174 34.444 1499.2134 14:28:13.00M 2015-11-11T14:27:56.839Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.174 34.445 1499.2140 14:28:13.20M 2015-11-11T14:27:57.039Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.174 34.445 1499.2139 14:28:13.40M 2015-11-11T14:27:57.244Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.174 34.445 1499.2130 14:28:13.60M 2015-11-11T14:27:57.449Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.174 34.445 1499.2126 14:28:13.80M 2015-11-11T14:27:57.649Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2124 14:28:14.02M 2015-11-11T14:27:57.854Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.174 34.446 1499.2122 14:28:14.22M 2015-11-11T14:27:58.059Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.174 34.446 1499.2125 14:28:14.42M 2015-11-11T14:27:58.264Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.445 1499.2129 14:28:14.61M 2015-11-11T14:27:58.464Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2135 14:28:14.81M 2015-11-11T14:27:58.669Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2131 14:28:15.03M 2015-11-11T14:27:58.869Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.174 34.446 1499.2126 14:28:15.23M 2015-11-11T14:27:59.074Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.175 34.446 1499.2134 14:28:15.43M 2015-11-11T14:27:59.274Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.176 34.447 1499.2144 14:28:15.63M 2015-11-11T14:27:59.479Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.177 34.448 1499.2163 14:28:15.83M 2015-11-11T14:27:59.684Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.178 34.450 1499.2177 14:28:16.05M 2015-11-11T14:27:59.884Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.179 34.450 1499.2180 14:28:16.25M 2015-11-11T14:28:00.089Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.178 34.450 1499.2177 14:28:16.45M 2015-11-11T14:28:00.294Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.172 34.444 1499.2109 14:28:16.65M 2015-11-11T14:28:00.514Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.171 34.443 1499.2090 14:28:16.84M 2015-11-11T14:28:00.694Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.172 34.444 1499.2111 14:28:17.08M 2015-11-11T14:28:00.899Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.173 34.445 1499.2118 14:28:17.26M 2015-11-11T14:28:01.104Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.174 34.445 1499.2125 14:28:17.46M 2015-11-11T14:28:01.309Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.174 34.446 1499.2135 14:28:17.66M 2015-11-11T14:28:01.509Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.175 34.446 1499.2151 14:28:17.86M 2015-11-11T14:28:01.717Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.176 34.447 1499.2157 14:28:18.08M 2015-11-11T14:28:01.914Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.177 34.448 1499.2173 14:28:18.28M 2015-11-11T14:28:02.114Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.176 34.447 1499.2169 14:28:18.47M 2015-11-11T14:28:02.319Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.176 34.446 1499.2169 14:28:18.67M 2015-11-11T14:28:02.524Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.446 1499.2168 14:28:18.87M 2015-11-11T14:28:02.729Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.175 34.445 1499.2162 14:28:19.09M 2015-11-11T14:28:02.929Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2164 14:28:19.29M 2015-11-11T14:28:03.134Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.174 34.444 1499.2159 14:28:19.49M 2015-11-11T14:28:03.334Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.174 34.443 1499.2167 14:28:19.69M 2015-11-11T14:28:03.542Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.174 34.443 1499.2177 14:28:19.89M 2015-11-11T14:28:03.744Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.174 34.443 1499.2174 14:28:20.11M 2015-11-11T14:28:03.944Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.444 1499.2194 14:28:20.31M 2015-11-11T14:28:04.149Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.444 1499.2198 14:28:20.50M 2015-11-11T14:28:04.349Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.444 1499.2201 14:28:20.70M 2015-11-11T14:28:04.554Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.183 34.452 1499.2299 14:28:20.90M 2015-11-11T14:28:04.759Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.185 34.454 1499.2313 14:28:21.12M 2015-11-11T14:28:04.979Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.186 34.454 1499.2323 14:28:21.32M 2015-11-11T14:28:05.164Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.450 1499.2262 14:28:21.54M 2015-11-11T14:28:05.364Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.179 34.448 1499.2252 14:28:21.72M 2015-11-11T14:28:05.569Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.179 34.448 1499.2240 14:28:21.92M 2015-11-11T14:28:05.775Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.178 34.447 1499.2225 14:28:22.14M 2015-11-11T14:28:05.974Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.171 34.441 1499.2144 14:28:22.34M 2015-11-11T14:28:06.179Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.171 34.441 1499.2141 14:28:22.53M 2015-11-11T14:28:06.379Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.442 1499.2135 14:28:22.73M 2015-11-11T14:28:06.584Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.442 1499.2134 14:28:22.93M 2015-11-11T14:28:06.790Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.443 1499.2142 14:28:23.15M 2015-11-11T14:28:06.995Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.173 34.443 1499.2147 14:28:23.35M 2015-11-11T14:28:07.197Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.173 34.443 1499.2135 14:28:23.55M 2015-11-11T14:28:07.396Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.175 34.445 1499.2163 14:28:23.75M 2015-11-11T14:28:07.600Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.176 34.445 1499.2177 14:28:23.95M 2015-11-11T14:28:07.804Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.176 34.445 1499.2178 14:28:24.17M 2015-11-11T14:28:08.010Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.176 34.445 1499.2178 14:28:24.37M 2015-11-11T14:28:08.209Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.176 34.445 1499.2170 14:28:24.57M 2015-11-11T14:28:08.415Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.176 34.446 1499.2168 14:28:24.76M 2015-11-11T14:28:08.615Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.176 34.446 1499.2155 14:28:24.96M 2015-11-11T14:28:08.820Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.176 34.446 1499.2157 14:28:25.18M 2015-11-11T14:28:09.025Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.175 34.445 1499.2152 14:28:25.38M 2015-11-11T14:28:09.225Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.175 34.445 1499.2147 14:28:25.58M 2015-11-11T14:28:09.445Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.174 34.444 1499.2137 14:28:25.78M 2015-11-11T14:28:09.629Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.176 34.446 1499.2162 14:28:26.02M 2015-11-11T14:28:09.837Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.184 34.454 1499.2261 14:28:26.19M 2015-11-11T14:28:10.037Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.185 34.455 1499.2273 14:28:26.39M 2015-11-11T14:28:10.240Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.186 34.455 1499.2273 14:28:26.59M 2015-11-11T14:28:10.445Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.448 1499.2200 14:28:26.79M 2015-11-11T14:28:10.645Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.178 34.448 1499.2188 14:28:27.01M 2015-11-11T14:28:10.850Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.447 1499.2170 14:28:27.21M 2015-11-11T14:28:11.055Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.447 1499.2153 14:28:27.41M 2015-11-11T14:28:11.255Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.174 34.446 1499.2139 14:28:27.61M 2015-11-11T14:28:11.460Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.174 34.445 1499.2129 14:28:27.81M 2015-11-11T14:28:11.665Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2115 14:28:28.03M 2015-11-11T14:28:11.865Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.172 34.443 1499.2120 14:28:28.23M 2015-11-11T14:28:12.065Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.172 34.443 1499.2130 14:28:28.42M 2015-11-11T14:28:12.270Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.172 34.443 1499.2147 14:28:28.62M 2015-11-11T14:28:12.475Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.172 34.442 1499.2157 14:28:28.82M 2015-11-11T14:28:12.677Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.172 34.442 1499.2169 14:28:29.04M 2015-11-11T14:28:12.880Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.173 34.442 1499.2180 14:28:29.24M 2015-11-11T14:28:13.085Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.173 34.442 1499.2192 14:28:29.44M 2015-11-11T14:28:13.285Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2258 14:28:29.64M 2015-11-11T14:28:13.490Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.447 1499.2269 14:28:29.84M 2015-11-11T14:28:13.690Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.178 34.446 1499.2266 14:28:30.06M 2015-11-11T14:28:13.915Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.178 34.447 1499.2266 14:28:30.26M 2015-11-11T14:28:14.095Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.179 34.447 1499.2255 14:28:30.47M 2015-11-11T14:28:14.300Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2247 14:28:30.65M 2015-11-11T14:28:14.505Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.179 34.448 1499.2240 14:28:30.85M 2015-11-11T14:28:14.705Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.179 34.448 1499.2240 14:28:31.07M 2015-11-11T14:28:14.910Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2229 14:28:31.27M 2015-11-11T14:28:15.115Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.178 34.447 1499.2218 14:28:31.47M 2015-11-11T14:28:15.317Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2202 14:28:31.67M 2015-11-11T14:28:15.520Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.447 1499.2191 14:28:31.87M 2015-11-11T14:28:15.720Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.177 34.447 1499.2191 14:28:32.09M 2015-11-11T14:28:15.925Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.175 34.445 1499.2164 14:28:32.28M 2015-11-11T14:28:16.125Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.445 1499.2145 14:28:32.49M 2015-11-11T14:28:16.330Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2137 14:28:32.68M 2015-11-11T14:28:16.530Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.174 34.446 1499.2120 14:28:32.88M 2015-11-11T14:28:16.740Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.174 34.446 1499.2112 14:28:33.10M 2015-11-11T14:28:16.940Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.174 34.446 1499.2109 14:28:33.30M 2015-11-11T14:28:17.140Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.174 34.446 1499.2098 14:28:33.50M 2015-11-11T14:28:17.345Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.173 34.445 1499.2087 14:28:33.70M 2015-11-11T14:28:17.550Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.173 34.445 1499.2096 14:28:33.90M 2015-11-11T14:28:17.750Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.173 34.444 1499.2096 14:28:34.12M 2015-11-11T14:28:17.950Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.173 34.445 1499.2111 14:28:34.31M 2015-11-11T14:28:18.163Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.173 34.445 1499.2114 14:28:34.51M 2015-11-11T14:28:18.380Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.173 34.444 1499.2117 14:28:34.71M 2015-11-11T14:28:18.565Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.173 34.444 1499.2112 14:28:34.93M 2015-11-11T14:28:18.765Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.448 1499.2161 14:28:35.13M 2015-11-11T14:28:18.970Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.177 34.448 1499.2159 14:28:35.33M 2015-11-11T14:28:19.175Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.178 34.448 1499.2166 14:28:35.53M 2015-11-11T14:28:19.370Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.179 34.449 1499.2184 14:28:35.73M 2015-11-11T14:28:19.580Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.180 34.450 1499.2197 14:28:35.92M 2015-11-11T14:28:19.780Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.181 34.451 1499.2225 14:28:36.15M 2015-11-11T14:28:19.985Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.182 34.452 1499.2245 14:28:36.34M 2015-11-11T14:28:20.190Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.184 34.454 1499.2280 14:28:36.54M 2015-11-11T14:28:20.390Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.185 34.455 1499.2296 14:28:36.74M 2015-11-11T14:28:20.596Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.185 34.454 1499.2285 14:28:36.94M 2015-11-11T14:28:20.796Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.185 34.455 1499.2299 14:28:37.16M 2015-11-11T14:28:21.000Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.185 34.454 1499.2297 14:28:37.36M 2015-11-11T14:28:21.205Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.175 34.445 1499.2191 14:28:37.56M 2015-11-11T14:28:21.405Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.175 34.445 1499.2188 14:28:37.76M 2015-11-11T14:28:21.610Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.175 34.445 1499.2196 14:28:37.96M 2015-11-11T14:28:21.810Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.444 1499.2194 14:28:38.18M 2015-11-11T14:28:22.015Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.174 34.444 1499.2190 14:28:38.37M 2015-11-11T14:28:22.215Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.174 34.443 1499.2178 14:28:38.57M 2015-11-11T14:28:22.420Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2167 14:28:38.77M 2015-11-11T14:28:22.625Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2163 14:28:38.97M 2015-11-11T14:28:22.845Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.173 34.443 1499.2164 14:28:39.19M 2015-11-11T14:28:23.030Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.174 34.444 1499.2167 14:28:39.41M 2015-11-11T14:28:23.237Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.444 1499.2152 14:28:39.59M 2015-11-11T14:28:23.436Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.176 34.447 1499.2177 14:28:39.79M 2015-11-11T14:28:23.640Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.186 34.457 1499.2290 14:28:40.01M 2015-11-11T14:28:23.840Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.203 34.473 1499.2471 14:28:40.21M 2015-11-11T14:28:24.045Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.204 34.474 1499.2476 14:28:40.40M 2015-11-11T14:28:24.245Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.205 34.475 1499.2488 14:28:40.60M 2015-11-11T14:28:24.450Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.206 34.476 1499.2483 14:28:40.80M 2015-11-11T14:28:24.655Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.206 34.476 1499.2484 14:28:41.02M 2015-11-11T14:28:24.860Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.208 34.479 1499.2509 14:28:41.22M 2015-11-11T14:28:25.060Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.208 34.478 1499.2500 14:28:41.42M 2015-11-11T14:28:25.265Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.208 34.478 1499.2500 14:28:41.62M 2015-11-11T14:28:25.465Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.207 34.477 1499.2498 14:28:41.82M 2015-11-11T14:28:25.670Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.207 34.477 1499.2491 14:28:42.04M 2015-11-11T14:28:25.877Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.206 34.476 1499.2482 14:28:42.23M 2015-11-11T14:28:26.077Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.205 34.473 1499.2531 14:28:42.44M 2015-11-11T14:28:26.280Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.204 34.472 1499.2522 14:28:42.63M 2015-11-11T14:28:26.480Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.204 34.472 1499.2517 14:28:42.83M 2015-11-11T14:28:26.685Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.204 34.472 1499.2513 14:28:43.05M 2015-11-11T14:28:26.886Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.204 34.472 1499.2509 14:28:43.25M 2015-11-11T14:28:27.090Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.203 34.471 1499.2507 14:28:43.45M 2015-11-11T14:28:27.310Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.203 34.470 1499.2509 14:28:43.65M 2015-11-11T14:28:27.495Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.203 34.471 1499.2511 14:28:43.86M 2015-11-11T14:28:27.700Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.203 34.471 1499.2510 14:28:44.07M 2015-11-11T14:28:27.900Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.203 34.471 1499.2511 14:28:44.27M 2015-11-11T14:28:28.105Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.202 34.470 1499.2499 14:28:44.46M 2015-11-11T14:28:28.310Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.201 34.469 1499.2484 14:28:44.66M 2015-11-11T14:28:28.515Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.199 34.468 1499.2461 14:28:44.86M 2015-11-11T14:28:28.718Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.198 34.467 1499.2451 14:28:45.08M 2015-11-11T14:28:28.917Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.197 34.466 1499.2434 14:28:45.28M 2015-11-11T14:28:29.120Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.196 34.465 1499.2416 14:28:45.48M 2015-11-11T14:28:29.325Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.196 34.465 1499.2406 14:28:45.68M 2015-11-11T14:28:29.530Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.195 34.464 1499.2402 14:28:45.88M 2015-11-11T14:28:29.730Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.194 34.463 1499.2391 14:28:46.10M 2015-11-11T14:28:29.935Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.193 34.462 1499.2374 14:28:46.29M 2015-11-11T14:28:30.140Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.191 34.460 1499.2366 14:28:46.50M 2015-11-11T14:28:30.341Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.191 34.460 1499.2363 14:28:46.69M 2015-11-11T14:28:30.547Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.183 34.453 1499.2280 14:28:46.89M 2015-11-11T14:28:30.745Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.182 34.452 1499.2266 14:28:47.11M 2015-11-11T14:28:30.950Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.182 34.451 1499.2257 14:28:47.31M 2015-11-11T14:28:31.154Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.192 34.462 1499.2365 14:28:47.51M 2015-11-11T14:28:31.360Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.191 34.460 1499.2336 14:28:47.71M 2015-11-11T14:28:31.561Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.190 34.460 1499.2313 14:28:47.91M 2015-11-11T14:28:31.781Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.189 34.459 1499.2305 14:28:48.13M 2015-11-11T14:28:31.971Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.188 34.458 1499.2297 14:28:48.34M 2015-11-11T14:28:32.166Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.187 34.457 1499.2290 14:28:48.52M 2015-11-11T14:28:32.371Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.186 34.456 1499.2284 14:28:48.72M 2015-11-11T14:28:32.576Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.185 34.455 1499.2275 14:28:48.92M 2015-11-11T14:28:32.776Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.189 34.459 1499.2314 14:28:49.14M 2015-11-11T14:28:32.980Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.187 34.457 1499.2286 14:28:49.34M 2015-11-11T14:28:33.181Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.186 34.457 1499.2280 14:28:49.54M 2015-11-11T14:28:33.394Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.185 34.456 1499.2264 14:28:49.74M 2015-11-11T14:28:33.586Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.187 34.457 1499.2279 14:28:49.94M 2015-11-11T14:28:33.791Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.187 34.457 1499.2285 14:28:50.16M 2015-11-11T14:28:33.997Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.187 34.458 1499.2300 14:28:50.36M 2015-11-11T14:28:34.201Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.188 34.459 1499.2288 14:28:50.56M 2015-11-11T14:28:34.401Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.182 34.454 1499.2222 14:28:50.76M 2015-11-11T14:28:34.606Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.182 34.454 1499.2212 14:28:50.95M 2015-11-11T14:28:34.806Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.182 34.453 1499.2229 14:28:51.17M 2015-11-11T14:28:35.011Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.181 34.452 1499.2228 14:28:51.37M 2015-11-11T14:28:35.216Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.180 34.450 1499.2233 14:28:51.57M 2015-11-11T14:28:35.416Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2235 14:28:51.77M 2015-11-11T14:28:35.616Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.180 34.450 1499.2244 14:28:51.96M 2015-11-11T14:28:35.821Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.450 1499.2229 14:28:52.18M 2015-11-11T14:28:36.026Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.450 1499.2224 14:28:52.38M 2015-11-11T14:28:36.246Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.180 34.451 1499.2217 14:28:52.58M 2015-11-11T14:28:36.431Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.180 34.451 1499.2216 14:28:52.80M 2015-11-11T14:28:36.637Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.181 34.452 1499.2220 14:28:53.00M 2015-11-11T14:28:36.837Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.182 34.453 1499.2212 14:28:53.20M 2015-11-11T14:28:37.041Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.182 34.454 1499.2218 14:28:53.40M 2015-11-11T14:28:37.246Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.183 34.455 1499.2219 14:28:53.60M 2015-11-11T14:28:37.446Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.184 34.455 1499.2241 14:28:53.80M 2015-11-11T14:28:37.651Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.184 34.455 1499.2246 14:28:54.02M 2015-11-11T14:28:37.856Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.185 34.456 1499.2251 14:28:54.22M 2015-11-11T14:28:38.056Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.187 34.457 1499.2269 14:28:54.42M 2015-11-11T14:28:38.256Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.187 34.457 1499.2275 14:28:54.61M 2015-11-11T14:28:38.461Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.187 34.457 1499.2275 14:28:54.81M 2015-11-11T14:28:38.666Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.187 34.457 1499.2267 14:28:55.03M 2015-11-11T14:28:38.866Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.186 34.457 1499.2266 14:28:55.23M 2015-11-11T14:28:39.066Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.186 34.456 1499.2255 14:28:55.43M 2015-11-11T14:28:39.277Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.185 34.455 1499.2255 14:28:55.63M 2015-11-11T14:28:39.477Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.184 34.454 1499.2241 14:28:55.83M 2015-11-11T14:28:39.681Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.183 34.453 1499.2234 14:28:56.05M 2015-11-11T14:28:39.881Z|I-OCEAN7-304-XXXX| 27.03 12.773 40.183 34.453 1499.2231 14:28:56.25M 2015-11-11T14:28:40.086Z|I-OCEAN7-304-XXXX| 27.04 12.773 40.183 34.452 1499.2231 14:28:56.44M 2015-11-11T14:28:40.286Z|I-OCEAN7-304-XXXX| 27.04 12.773 40.183 34.452 1499.2234 14:28:56.64M 2015-11-11T14:28:40.491Z|I-OCEAN7-304-XXXX| 27.03 12.773 40.183 34.453 1499.2235 14:28:56.84M 2015-11-11T14:28:40.711Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.184 34.453 1499.2241 14:28:57.06M 2015-11-11T14:28:40.901Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.184 34.453 1499.2242 14:28:57.28M 2015-11-11T14:28:41.101Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.184 34.454 1499.2250 14:28:57.46M 2015-11-11T14:28:41.306Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.185 34.455 1499.2257 14:28:57.66M 2015-11-11T14:28:41.507Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.185 34.455 1499.2257 14:28:57.86M 2015-11-11T14:28:41.711Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.184 34.454 1499.2257 14:28:58.08M 2015-11-11T14:28:41.917Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.184 34.454 1499.2247 14:28:58.27M 2015-11-11T14:28:42.116Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.184 34.454 1499.2252 14:28:58.48M 2015-11-11T14:28:42.323Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.184 34.454 1499.2261 14:28:58.67M 2015-11-11T14:28:42.521Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.184 34.454 1499.2278 14:28:58.87M 2015-11-11T14:28:42.726Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.185 34.454 1499.2290 14:28:59.09M 2015-11-11T14:28:42.931Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.185 34.454 1499.2292 14:28:59.29M 2015-11-11T14:28:43.131Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.185 34.455 1499.2310 14:28:59.49M 2015-11-11T14:28:43.331Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.186 34.455 1499.2324 14:28:59.69M 2015-11-11T14:28:43.541Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.187 34.456 1499.2335 14:28:59.89M 2015-11-11T14:28:43.741Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.187 34.456 1499.2346 14:29:00.11M 2015-11-11T14:28:43.941Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.188 34.456 1499.2346 14:29:00.31M 2015-11-11T14:28:44.146Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.188 34.456 1499.2354 14:29:00.50M 2015-11-11T14:28:44.351Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.187 34.456 1499.2345 14:29:00.70M 2015-11-11T14:28:44.551Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.187 34.455 1499.2354 14:29:00.90M 2015-11-11T14:28:44.760Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.186 34.455 1499.2341 14:29:01.12M 2015-11-11T14:28:44.956Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.185 34.454 1499.2324 14:29:01.32M 2015-11-11T14:28:45.181Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.184 34.456 1499.2241 14:29:01.52M 2015-11-11T14:28:45.366Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.182 34.453 1499.2239 14:29:01.74M 2015-11-11T14:28:45.566Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.182 34.453 1499.2245 14:29:01.92M 2015-11-11T14:28:45.771Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.182 34.452 1499.2249 14:29:02.13M 2015-11-11T14:28:45.976Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.180 34.450 1499.2223 14:29:02.34M 2015-11-11T14:28:46.181Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2218 14:29:02.54M 2015-11-11T14:28:46.381Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2213 14:29:02.73M 2015-11-11T14:28:46.581Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2211 14:29:02.93M 2015-11-11T14:28:46.786Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2213 14:29:03.15M 2015-11-11T14:28:46.991Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2206 14:29:03.35M 2015-11-11T14:28:47.191Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.178 34.448 1499.2197 14:29:03.55M 2015-11-11T14:28:47.391Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.178 34.448 1499.2185 14:29:03.75M 2015-11-11T14:28:47.596Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.178 34.448 1499.2194 14:29:03.94M 2015-11-11T14:28:47.801Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.179 34.448 1499.2198 14:29:04.16M 2015-11-11T14:28:48.001Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.179 34.449 1499.2198 14:29:04.36M 2015-11-11T14:28:48.206Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.179 34.449 1499.2211 14:29:04.56M 2015-11-11T14:28:48.411Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.179 34.448 1499.2214 14:29:04.76M 2015-11-11T14:28:48.611Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.182 34.452 1499.2247 14:29:04.96M 2015-11-11T14:28:48.816Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.182 34.452 1499.2255 14:29:05.18M 2015-11-11T14:28:49.016Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.178 34.447 1499.2202 14:29:05.38M 2015-11-11T14:28:49.221Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.177 34.447 1499.2197 14:29:05.58M 2015-11-11T14:28:49.426Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.177 34.446 1499.2195 14:29:05.78M 2015-11-11T14:28:49.641Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.176 34.445 1499.2200 14:29:06.00M 2015-11-11T14:28:49.826Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.175 34.444 1499.2197 14:29:06.21M 2015-11-11T14:28:50.037Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.174 34.443 1499.2192 14:29:06.39M 2015-11-11T14:28:50.237Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.180 34.448 1499.2269 14:29:06.59M 2015-11-11T14:28:50.441Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.192 34.460 1499.2406 14:29:06.79M 2015-11-11T14:28:50.641Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.192 34.460 1499.2399 14:29:07.01M 2015-11-11T14:28:50.846Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.193 34.461 1499.2406 14:29:07.21M 2015-11-11T14:28:51.051Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.194 34.462 1499.2423 14:29:07.41M 2015-11-11T14:28:51.251Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.196 34.464 1499.2448 14:29:07.61M 2015-11-11T14:28:51.456Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.198 34.467 1499.2462 14:29:07.81M 2015-11-11T14:28:51.656Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.200 34.469 1499.2491 14:29:08.03M 2015-11-11T14:28:51.862Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.207 34.476 1499.2560 14:29:08.22M 2015-11-11T14:28:52.066Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.208 34.477 1499.2571 14:29:08.42M 2015-11-11T14:28:52.266Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.211 34.479 1499.2590 14:29:08.62M 2015-11-11T14:28:52.467Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.208 34.476 1499.2555 14:29:08.82M 2015-11-11T14:28:52.671Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.208 34.477 1499.2544 14:29:09.04M 2015-11-11T14:28:52.877Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.207 34.476 1499.2542 14:29:09.24M 2015-11-11T14:28:53.077Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.207 34.476 1499.2540 14:29:09.44M 2015-11-11T14:28:53.281Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.206 34.476 1499.2524 14:29:09.64M 2015-11-11T14:28:53.486Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.206 34.475 1499.2518 14:29:09.84M 2015-11-11T14:28:53.686Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.206 34.475 1499.2517 14:29:10.06M 2015-11-11T14:28:53.891Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.206 34.475 1499.2521 14:29:10.25M 2015-11-11T14:28:54.111Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.205 34.475 1499.2512 14:29:10.45M 2015-11-11T14:28:54.296Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.197 34.466 1499.2419 14:29:10.67M 2015-11-11T14:28:54.501Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.195 34.465 1499.2407 14:29:10.85M 2015-11-11T14:28:54.701Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.195 34.464 1499.2396 14:29:11.07M 2015-11-11T14:28:54.914Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.195 34.463 1499.2399 14:29:11.27M 2015-11-11T14:28:55.106Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.191 34.460 1499.2355 14:29:11.47M 2015-11-11T14:28:55.312Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.191 34.460 1499.2349 14:29:11.67M 2015-11-11T14:28:55.517Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.191 34.460 1499.2368 14:29:11.87M 2015-11-11T14:28:55.718Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.190 34.459 1499.2358 14:29:12.09M 2015-11-11T14:28:55.921Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.190 34.459 1499.2341 14:29:12.28M 2015-11-11T14:28:56.126Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.189 34.459 1499.2334 14:29:12.48M 2015-11-11T14:28:56.327Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.189 34.459 1499.2334 14:29:12.68M 2015-11-11T14:28:56.532Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.197 34.466 1499.2416 14:29:12.88M 2015-11-11T14:28:56.732Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.197 34.466 1499.2417 14:29:13.10M 2015-11-11T14:28:56.937Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.197 34.466 1499.2416 14:29:13.30M 2015-11-11T14:28:57.142Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.197 34.466 1499.2410 14:29:13.50M 2015-11-11T14:28:57.342Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.196 34.466 1499.2402 14:29:13.70M 2015-11-11T14:28:57.547Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.196 34.466 1499.2396 14:29:13.90M 2015-11-11T14:28:57.747Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.196 34.466 1499.2397 14:29:14.12M 2015-11-11T14:28:57.952Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.185 34.456 1499.2269 14:29:14.31M 2015-11-11T14:28:58.160Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.183 34.454 1499.2242 14:29:14.51M 2015-11-11T14:28:58.360Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.181 34.452 1499.2203 14:29:14.71M 2015-11-11T14:28:58.577Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.182 34.453 1499.2214 14:29:14.91M 2015-11-11T14:28:58.762Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.182 34.453 1499.2201 14:29:15.15M 2015-11-11T14:28:58.967Z|I-OCEAN7-304-XXXX| 27.26 12.771 40.181 34.453 1499.2192 14:29:15.33M 2015-11-11T14:28:59.167Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.181 34.453 1499.2188 14:29:15.53M 2015-11-11T14:28:59.372Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.181 34.453 1499.2194 14:29:15.72M 2015-11-11T14:28:59.577Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.182 34.454 1499.2207 14:29:15.93M 2015-11-11T14:28:59.782Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.182 34.454 1499.2213 14:29:16.15M 2015-11-11T14:28:59.982Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.183 34.454 1499.2209 14:29:16.34M 2015-11-11T14:29:00.187Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.183 34.454 1499.2207 14:29:16.54M 2015-11-11T14:29:00.387Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.182 34.454 1499.2216 14:29:16.74M 2015-11-11T14:29:00.592Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.182 34.453 1499.2211 14:29:16.94M 2015-11-11T14:29:00.797Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.182 34.453 1499.2198 14:29:17.16M 2015-11-11T14:29:00.997Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.182 34.454 1499.2209 14:29:17.36M 2015-11-11T14:29:01.202Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.182 34.454 1499.2207 14:29:17.56M 2015-11-11T14:29:01.402Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.182 34.453 1499.2201 14:29:17.76M 2015-11-11T14:29:01.607Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.181 34.452 1499.2196 14:29:17.96M 2015-11-11T14:29:01.812Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.452 1499.2206 14:29:18.17M 2015-11-11T14:29:02.012Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.182 34.453 1499.2211 14:29:18.37M 2015-11-11T14:29:02.212Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.183 34.454 1499.2218 14:29:18.57M 2015-11-11T14:29:02.422Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.184 34.455 1499.2223 14:29:18.77M 2015-11-11T14:29:02.634Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.183 34.455 1499.2217 14:29:18.97M 2015-11-11T14:29:02.827Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.183 34.454 1499.2212 14:29:19.19M 2015-11-11T14:29:03.047Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.185 34.455 1499.2238 14:29:19.39M 2015-11-11T14:29:03.232Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.182 34.453 1499.2208 14:29:19.60M 2015-11-11T14:29:03.432Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.181 34.452 1499.2198 14:29:19.79M 2015-11-11T14:29:03.632Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.180 34.452 1499.2185 14:29:20.01M 2015-11-11T14:29:03.837Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.180 34.451 1499.2181 14:29:20.20M 2015-11-11T14:29:04.042Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.179 34.450 1499.2189 14:29:20.40M 2015-11-11T14:29:04.247Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.178 34.449 1499.2186 14:29:20.60M 2015-11-11T14:29:04.452Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.178 34.449 1499.2190 14:29:20.80M 2015-11-11T14:29:04.652Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.186 34.457 1499.2285 14:29:21.02M 2015-11-11T14:29:04.857Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.187 34.457 1499.2302 14:29:21.22M 2015-11-11T14:29:05.057Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.188 34.458 1499.2308 14:29:21.42M 2015-11-11T14:29:05.262Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.189 34.459 1499.2325 14:29:21.62M 2015-11-11T14:29:05.462Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.189 34.459 1499.2329 14:29:21.82M 2015-11-11T14:29:05.667Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.189 34.459 1499.2332 14:29:22.04M 2015-11-11T14:29:05.867Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.189 34.459 1499.2339 14:29:22.23M 2015-11-11T14:29:06.072Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.188 34.458 1499.2329 14:29:22.43M 2015-11-11T14:29:06.279Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.173 34.444 1499.2157 14:29:22.63M 2015-11-11T14:29:06.482Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.171 34.442 1499.2137 14:29:22.83M 2015-11-11T14:29:06.682Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.173 34.444 1499.2151 14:29:23.05M 2015-11-11T14:29:06.882Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.174 34.445 1499.2164 14:29:23.25M 2015-11-11T14:29:07.087Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.175 34.446 1499.2173 14:29:23.44M 2015-11-11T14:29:07.292Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.177 34.448 1499.2188 14:29:23.65M 2015-11-11T14:29:07.512Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.178 34.449 1499.2194 14:29:23.85M 2015-11-11T14:29:07.697Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.179 34.450 1499.2203 14:29:24.08M 2015-11-11T14:29:07.897Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.180 34.451 1499.2203 14:29:24.26M 2015-11-11T14:29:08.102Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.180 34.451 1499.2206 14:29:24.46M 2015-11-11T14:29:08.307Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.180 34.452 1499.2209 14:29:24.66M 2015-11-11T14:29:08.512Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.180 34.452 1499.2207 14:29:24.86M 2015-11-11T14:29:08.712Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.180 34.452 1499.2200 14:29:25.08M 2015-11-11T14:29:08.919Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.180 34.451 1499.2192 14:29:25.28M 2015-11-11T14:29:09.119Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.452 1499.2195 14:29:25.48M 2015-11-11T14:29:09.322Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.181 34.452 1499.2198 14:29:25.67M 2015-11-11T14:29:09.522Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.181 34.452 1499.2195 14:29:25.88M 2015-11-11T14:29:09.727Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.181 34.452 1499.2194 14:29:26.10M 2015-11-11T14:29:09.932Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.181 34.452 1499.2196 14:29:26.29M 2015-11-11T14:29:10.132Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.181 34.452 1499.2196 14:29:26.49M 2015-11-11T14:29:10.337Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.181 34.452 1499.2189 14:29:26.69M 2015-11-11T14:29:10.542Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.181 34.452 1499.2211 14:29:26.89M 2015-11-11T14:29:10.742Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.182 34.452 1499.2220 14:29:27.11M 2015-11-11T14:29:10.947Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.182 34.452 1499.2225 14:29:27.31M 2015-11-11T14:29:11.147Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.182 34.452 1499.2235 14:29:27.51M 2015-11-11T14:29:11.397Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2178 14:29:27.70M 2015-11-11T14:29:11.560Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2184 14:29:27.95M 2015-11-11T14:29:11.760Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.445 1499.2168 14:29:28.13M 2015-11-11T14:29:11.977Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.174 34.444 1499.2150 14:29:28.32M 2015-11-11T14:29:12.167Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.172 34.443 1499.2137 14:29:28.54M 2015-11-11T14:29:12.367Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.171 34.441 1499.2128 14:29:28.72M 2015-11-11T14:29:12.572Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.170 34.440 1499.2114 14:29:28.92M 2015-11-11T14:29:12.772Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.169 34.439 1499.2098 14:29:29.14M 2015-11-11T14:29:12.978Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.443 1499.2144 14:29:29.34M 2015-11-11T14:29:13.182Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.173 34.443 1499.2147 14:29:29.54M 2015-11-11T14:29:13.382Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.173 34.443 1499.2142 14:29:29.74M 2015-11-11T14:29:13.582Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.173 34.443 1499.2151 14:29:29.94M 2015-11-11T14:29:13.787Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.174 34.444 1499.2157 14:29:30.15M 2015-11-11T14:29:13.992Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.445 1499.2157 14:29:30.35M 2015-11-11T14:29:14.192Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.175 34.445 1499.2167 14:29:30.55M 2015-11-11T14:29:14.397Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.176 34.446 1499.2173 14:29:30.75M 2015-11-11T14:29:14.602Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.176 34.446 1499.2174 14:29:30.95M 2015-11-11T14:29:14.802Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.181 34.451 1499.2239 14:29:31.17M 2015-11-11T14:29:15.007Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.182 34.451 1499.2245 14:29:31.37M 2015-11-11T14:29:15.207Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.181 34.450 1499.2224 14:29:31.57M 2015-11-11T14:29:15.412Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.180 34.449 1499.2216 14:29:31.76M 2015-11-11T14:29:15.617Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.179 34.449 1499.2201 14:29:31.97M 2015-11-11T14:29:15.822Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.178 34.448 1499.2201 14:29:32.19M 2015-11-11T14:29:16.022Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.442 1499.2117 14:29:32.38M 2015-11-11T14:29:16.222Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.171 34.441 1499.2104 14:29:32.58M 2015-11-11T14:29:16.492Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.170 34.440 1499.2098 14:29:32.78M 2015-11-11T14:29:16.632Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.169 34.440 1499.2086 14:29:33.06M 2015-11-11T14:29:16.832Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.169 34.439 1499.2094 14:29:33.20M 2015-11-11T14:29:17.038Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.169 34.439 1499.2089 14:29:33.40M 2015-11-11T14:29:17.238Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.168 34.438 1499.2092 14:29:33.60M 2015-11-11T14:29:17.443Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.168 34.438 1499.2091 14:29:33.80M 2015-11-11T14:29:17.648Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.168 34.438 1499.2087 14:29:34.02M 2015-11-11T14:29:17.848Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.168 34.438 1499.2089 14:29:34.21M 2015-11-11T14:29:18.052Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.168 34.438 1499.2096 14:29:34.41M 2015-11-11T14:29:18.258Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.168 34.438 1499.2107 14:29:34.61M 2015-11-11T14:29:18.463Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.168 34.438 1499.2107 14:29:34.81M 2015-11-11T14:29:18.663Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.168 34.438 1499.2113 14:29:35.03M 2015-11-11T14:29:18.863Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.168 34.438 1499.2118 14:29:35.23M 2015-11-11T14:29:19.067Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.168 34.438 1499.2129 14:29:35.43M 2015-11-11T14:29:19.273Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.169 34.439 1499.2131 14:29:35.63M 2015-11-11T14:29:19.473Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.169 34.439 1499.2128 14:29:35.83M 2015-11-11T14:29:19.678Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.170 34.440 1499.2129 14:29:36.04M 2015-11-11T14:29:19.878Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.171 34.441 1499.2142 14:29:36.24M 2015-11-11T14:29:20.078Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.172 34.443 1499.2155 14:29:36.44M 2015-11-11T14:29:20.283Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.173 34.444 1499.2164 14:29:36.64M 2015-11-11T14:29:20.488Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.174 34.445 1499.2179 14:29:36.84M 2015-11-11T14:29:20.693Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.175 34.446 1499.2185 14:29:37.06M 2015-11-11T14:29:20.913Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.176 34.447 1499.2202 14:29:37.26M 2015-11-11T14:29:21.098Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2203 14:29:37.47M 2015-11-11T14:29:21.303Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.448 1499.2207 14:29:37.66M 2015-11-11T14:29:21.548Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.449 1499.2208 14:29:37.86M 2015-11-11T14:29:21.708Z|I-OCEAN7-304-XXXX| 27.29 12.770 40.179 34.452 1499.2156 14:29:38.12M 2015-11-11T14:29:21.908Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.179 34.452 1499.2157 14:29:38.27M 2015-11-11T14:29:22.113Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.180 34.452 1499.2167 14:29:38.47M 2015-11-11T14:29:22.320Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.180 34.452 1499.2186 14:29:38.67M 2015-11-11T14:29:22.518Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.181 34.453 1499.2189 14:29:38.87M 2015-11-11T14:29:22.723Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.182 34.454 1499.2196 14:29:39.09M 2015-11-11T14:29:22.928Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.182 34.454 1499.2200 14:29:39.29M 2015-11-11T14:29:23.128Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.183 34.454 1499.2205 14:29:39.49M 2015-11-11T14:29:23.337Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.185 34.456 1499.2240 14:29:39.69M 2015-11-11T14:29:23.533Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.185 34.456 1499.2244 14:29:39.89M 2015-11-11T14:29:23.738Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.185 34.456 1499.2247 14:29:40.11M 2015-11-11T14:29:23.938Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.185 34.456 1499.2231 14:29:40.30M 2015-11-11T14:29:24.143Z|I-OCEAN7-304-XXXX| 27.11 12.771 40.184 34.455 1499.2209 14:29:40.50M 2015-11-11T14:29:24.343Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.180 34.452 1499.2164 14:29:40.70M 2015-11-11T14:29:24.548Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.180 34.452 1499.2159 14:29:40.90M 2015-11-11T14:29:24.748Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.180 34.452 1499.2162 14:29:41.12M 2015-11-11T14:29:24.953Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.180 34.452 1499.2162 14:29:41.32M 2015-11-11T14:29:25.160Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.178 34.449 1499.2136 14:29:41.52M 2015-11-11T14:29:25.378Z|I-OCEAN7-304-XXXX| 27.09 12.772 40.177 34.448 1499.2129 14:29:41.71M 2015-11-11T14:29:25.563Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.176 34.447 1499.2139 14:29:41.93M 2015-11-11T14:29:25.768Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.176 34.447 1499.2144 14:29:42.13M 2015-11-11T14:29:25.968Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.176 34.447 1499.2159 14:29:42.33M 2015-11-11T14:29:26.173Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.447 1499.2178 14:29:42.53M 2015-11-11T14:29:26.373Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.447 1499.2164 14:29:42.73M 2015-11-11T14:29:26.628Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.447 1499.2162 14:29:42.93M 2015-11-11T14:29:26.783Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.445 1499.2148 14:29:43.20M 2015-11-11T14:29:26.994Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.176 34.446 1499.2177 14:29:43.35M 2015-11-11T14:29:27.188Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2185 14:29:43.55M 2015-11-11T14:29:27.394Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.177 34.447 1499.2198 14:29:43.74M 2015-11-11T14:29:27.598Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2208 14:29:43.94M 2015-11-11T14:29:27.798Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2206 14:29:44.17M 2015-11-11T14:29:28.003Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.178 34.448 1499.2214 14:29:44.36M 2015-11-11T14:29:28.203Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2219 14:29:44.56M 2015-11-11T14:29:28.408Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2217 14:29:44.76M 2015-11-11T14:29:28.608Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.176 34.447 1499.2198 14:29:44.96M 2015-11-11T14:29:28.813Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2192 14:29:45.18M 2015-11-11T14:29:29.013Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2191 14:29:45.38M 2015-11-11T14:29:29.218Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.175 34.446 1499.2185 14:29:45.58M 2015-11-11T14:29:29.423Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.175 34.445 1499.2180 14:29:45.78M 2015-11-11T14:29:29.628Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.175 34.445 1499.2180 14:29:46.98M 2015-11-11T14:29:29.843Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.174 34.445 1499.2163 14:29:46.19M 2015-11-11T14:29:30.033Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.444 1499.2152 14:29:46.41M 2015-11-11T14:29:30.233Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2145 14:29:46.59M 2015-11-11T14:29:30.438Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.172 34.442 1499.2131 14:29:46.79M 2015-11-11T14:29:30.638Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.446 1499.2168 14:29:47.01M 2015-11-11T14:29:30.843Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.446 1499.2169 14:29:47.21M 2015-11-11T14:29:31.043Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.446 1499.2164 14:29:47.41M 2015-11-11T14:29:31.248Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.174 34.445 1499.2135 14:29:47.61M 2015-11-11T14:29:31.453Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.173 34.444 1499.2122 14:29:47.81M 2015-11-11T14:29:31.703Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.173 34.444 1499.2103 14:29:48.02M 2015-11-11T14:29:31.871Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.444 1499.2108 14:29:48.27M 2015-11-11T14:29:32.063Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.173 34.443 1499.2112 14:29:48.42M 2015-11-11T14:29:32.263Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.443 1499.2111 14:29:48.62M 2015-11-11T14:29:32.468Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.172 34.442 1499.2107 14:29:48.82M 2015-11-11T14:29:32.675Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.171 34.441 1499.2096 14:29:49.04M 2015-11-11T14:29:32.873Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.171 34.442 1499.2106 14:29:49.24M 2015-11-11T14:29:33.078Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.442 1499.2106 14:29:49.44M 2015-11-11T14:29:33.278Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.447 1499.2181 14:29:49.64M 2015-11-11T14:29:33.483Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.448 1499.2181 14:29:49.83M 2015-11-11T14:29:33.688Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.178 34.448 1499.2191 14:29:50.06M 2015-11-11T14:29:33.888Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2169 14:29:50.25M 2015-11-11T14:29:34.088Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2191 14:29:50.45M 2015-11-11T14:29:34.313Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.179 34.450 1499.2202 14:29:50.65M 2015-11-11T14:29:34.498Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.450 1499.2211 14:29:50.87M 2015-11-11T14:29:34.703Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2222 14:29:51.07M 2015-11-11T14:29:34.903Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.182 34.452 1499.2256 14:29:51.27M 2015-11-11T14:29:35.108Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.182 34.452 1499.2264 14:29:51.47M 2015-11-11T14:29:35.309Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.179 34.448 1499.2233 14:29:51.67M 2015-11-11T14:29:35.508Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.447 1499.2220 14:29:51.86M 2015-11-11T14:29:35.718Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2202 14:29:52.08M 2015-11-11T14:29:35.918Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2191 14:29:52.28M 2015-11-11T14:29:36.118Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.444 1499.2192 14:29:52.48M 2015-11-11T14:29:36.323Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.447 1499.2225 14:29:52.68M 2015-11-11T14:29:36.528Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.446 1499.2218 14:29:52.88M 2015-11-11T14:29:36.773Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2230 14:29:53.10M 2015-11-11T14:29:36.933Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.178 34.447 1499.2247 14:29:53.34M 2015-11-11T14:29:37.138Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2261 14:29:53.50M 2015-11-11T14:29:37.338Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.180 34.449 1499.2267 14:29:53.70M 2015-11-11T14:29:37.543Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.181 34.450 1499.2271 14:29:53.89M 2015-11-11T14:29:37.743Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.183 34.452 1499.2277 14:29:54.11M 2015-11-11T14:29:37.948Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.181 34.451 1499.2245 14:29:54.31M 2015-11-11T14:29:38.153Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2236 14:29:54.51M 2015-11-11T14:29:38.355Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.180 34.450 1499.2225 14:29:54.71M 2015-11-11T14:29:38.559Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.179 34.449 1499.2206 14:29:54.91M 2015-11-11T14:29:38.779Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.178 34.448 1499.2191 14:29:55.13M 2015-11-11T14:29:38.964Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.447 1499.2168 14:29:55.35M 2015-11-11T14:29:39.168Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.176 34.447 1499.2148 14:29:55.53M 2015-11-11T14:29:39.368Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.175 34.446 1499.2122 14:29:55.73M 2015-11-11T14:29:39.573Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.175 34.446 1499.2118 14:29:55.92M 2015-11-11T14:29:39.779Z|I-OCEAN7-304-XXXX| 27.00 12.772 40.176 34.447 1499.2109 14:29:56.14M 2015-11-11T14:29:39.973Z|I-OCEAN7-304-XXXX| 27.02 12.772 40.176 34.448 1499.2112 14:29:56.34M 2015-11-11T14:29:40.183Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.176 34.448 1499.2103 14:29:56.54M 2015-11-11T14:29:40.383Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.176 34.448 1499.2107 14:29:56.74M 2015-11-11T14:29:40.588Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.176 34.448 1499.2103 14:29:56.94M 2015-11-11T14:29:40.793Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.175 34.447 1499.2097 14:29:57.16M 2015-11-11T14:29:40.993Z|I-OCEAN7-304-XXXX| 27.02 12.771 40.178 34.449 1499.2122 14:29:57.36M 2015-11-11T14:29:41.199Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.178 34.449 1499.2128 14:29:57.56M 2015-11-11T14:29:41.399Z|I-OCEAN7-304-XXXX| 27.00 12.771 40.183 34.454 1499.2184 14:29:57.76M 2015-11-11T14:29:41.603Z|I-OCEAN7-304-XXXX| 27.01 12.772 40.183 34.454 1499.2186 14:29:57.95M 2015-11-11T14:29:41.853Z|I-OCEAN7-304-XXXX| 27.05 12.771 40.183 34.454 1499.2192 14:29:58.17M 2015-11-11T14:29:42.008Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.183 34.454 1499.2191 14:29:58.42M 2015-11-11T14:29:42.213Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.182 34.454 1499.2184 14:29:58.57M 2015-11-11T14:29:42.413Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.181 34.453 1499.2173 14:29:58.77M 2015-11-11T14:29:42.619Z|I-OCEAN7-304-XXXX| 27.14 12.771 40.181 34.452 1499.2170 14:29:58.97M 2015-11-11T14:29:42.824Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.181 34.452 1499.2186 14:29:59.19M 2015-11-11T14:29:43.024Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.180 34.452 1499.2188 14:29:59.39M 2015-11-11T14:29:43.244Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.180 34.451 1499.2202 14:29:59.59M 2015-11-11T14:29:43.434Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.180 34.451 1499.2194 14:29:59.80M 2015-11-11T14:29:43.634Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.179 34.450 1499.2191 14:30:00.01M 2015-11-11T14:29:43.839Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.179 34.450 1499.2195 14:30:00.20M 2015-11-11T14:29:44.039Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.179 34.451 1499.2200 14:30:00.40M 2015-11-11T14:29:44.244Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.180 34.452 1499.2203 14:30:00.60M 2015-11-11T14:29:44.444Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.181 34.452 1499.2222 14:30:00.80M 2015-11-11T14:29:44.649Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.181 34.452 1499.2218 14:30:01.02M 2015-11-11T14:29:44.849Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.181 34.452 1499.2223 14:30:01.22M 2015-11-11T14:29:45.054Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.181 34.452 1499.2225 14:30:01.42M 2015-11-11T14:29:45.259Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.180 34.452 1499.2227 14:30:01.62M 2015-11-11T14:29:45.459Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.180 34.451 1499.2220 14:30:01.81M 2015-11-11T14:29:45.673Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.180 34.451 1499.2220 14:30:02.03M 2015-11-11T14:29:45.869Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.180 34.451 1499.2213 14:30:02.23M 2015-11-11T14:29:46.069Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.179 34.451 1499.2205 14:30:02.43M 2015-11-11T14:29:46.274Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.179 34.451 1499.2197 14:30:02.63M 2015-11-11T14:29:46.474Z|I-OCEAN7-304-XXXX| 27.46 12.771 40.179 34.451 1499.2203 14:30:02.83M 2015-11-11T14:29:46.679Z|I-OCEAN7-304-XXXX| 27.45 12.771 40.180 34.451 1499.2208 14:30:03.05M 2015-11-11T14:29:46.884Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.180 34.452 1499.2209 14:30:03.25M 2015-11-11T14:29:47.084Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.181 34.452 1499.2219 14:30:03.45M 2015-11-11T14:29:47.289Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.181 34.453 1499.2224 14:30:03.65M 2015-11-11T14:29:47.489Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.178 34.450 1499.2179 14:30:03.85M 2015-11-11T14:29:47.709Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.178 34.450 1499.2175 14:30:04.06M 2015-11-11T14:29:47.899Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.178 34.449 1499.2178 14:30:04.28M 2015-11-11T14:29:48.099Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.176 34.447 1499.2163 14:30:04.46M 2015-11-11T14:29:48.304Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.170 34.442 1499.2108 14:30:04.66M 2015-11-11T14:29:48.509Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.169 34.440 1499.2104 14:30:04.86M 2015-11-11T14:29:48.709Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.168 34.439 1499.2081 14:30:05.08M 2015-11-11T14:29:48.914Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.167 34.439 1499.2067 14:30:05.28M 2015-11-11T14:29:49.114Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.167 34.438 1499.2059 14:30:05.48M 2015-11-11T14:29:49.314Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.167 34.438 1499.2054 14:30:05.68M 2015-11-11T14:29:49.519Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.167 34.439 1499.2058 14:30:05.87M 2015-11-11T14:29:49.724Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.168 34.439 1499.2063 14:30:06.09M 2015-11-11T14:29:49.929Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.167 34.439 1499.2059 14:30:06.29M 2015-11-11T14:29:50.129Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.175 34.446 1499.2139 14:30:06.49M 2015-11-11T14:29:50.334Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.176 34.447 1499.2148 14:30:06.69M 2015-11-11T14:29:50.534Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.177 34.448 1499.2157 14:30:06.89M 2015-11-11T14:29:50.739Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.178 34.449 1499.2166 14:30:07.11M 2015-11-11T14:29:50.944Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.179 34.450 1499.2174 14:30:07.31M 2015-11-11T14:29:51.149Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.180 34.452 1499.2184 14:30:07.51M 2015-11-11T14:29:51.349Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.179 34.451 1499.2167 14:30:07.71M 2015-11-11T14:29:51.549Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.178 34.450 1499.2147 14:30:07.90M 2015-11-11T14:29:51.754Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.178 34.450 1499.2134 14:30:08.12M 2015-11-11T14:29:51.960Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.177 34.450 1499.2126 14:30:08.32M 2015-11-11T14:29:52.179Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.177 34.449 1499.2123 14:30:08.52M 2015-11-11T14:29:52.364Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.176 34.448 1499.2120 14:30:08.74M 2015-11-11T14:29:52.569Z|I-OCEAN7-304-XXXX| 27.18 12.771 40.175 34.447 1499.2109 14:30:08.92M 2015-11-11T14:29:52.769Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.173 34.445 1499.2083 14:30:09.14M 2015-11-11T14:29:52.974Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.172 34.444 1499.2079 14:30:09.34M 2015-11-11T14:29:53.174Z|I-OCEAN7-304-XXXX| 27.13 12.771 40.173 34.444 1499.2086 14:30:09.54M 2015-11-11T14:29:53.379Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.173 34.445 1499.2102 14:30:09.73M 2015-11-11T14:29:53.584Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.173 34.444 1499.2098 14:30:09.93M 2015-11-11T14:29:53.784Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.172 34.443 1499.2095 14:30:10.15M 2015-11-11T14:29:53.989Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.171 34.442 1499.2081 14:30:10.35M 2015-11-11T14:29:54.189Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.170 34.441 1499.2067 14:30:10.55M 2015-11-11T14:29:54.394Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.169 34.441 1499.2062 14:30:10.75M 2015-11-11T14:29:54.599Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.169 34.440 1499.2054 14:30:10.95M 2015-11-11T14:29:54.800Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.176 34.447 1499.2137 14:30:11.17M 2015-11-11T14:29:54.999Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.177 34.447 1499.2147 14:30:11.37M 2015-11-11T14:29:55.204Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.176 34.446 1499.2141 14:30:11.56M 2015-11-11T14:29:55.409Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.175 34.446 1499.2131 14:30:11.76M 2015-11-11T14:29:55.609Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.178 34.448 1499.2159 14:30:11.96M 2015-11-11T14:29:55.814Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.177 34.448 1499.2157 14:30:12.18M 2015-11-11T14:29:56.019Z|I-OCEAN7-304-XXXX| 27.10 12.772 40.177 34.448 1499.2148 14:30:12.38M 2015-11-11T14:29:56.219Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.177 34.448 1499.2150 14:30:12.58M 2015-11-11T14:29:56.424Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.171 34.443 1499.2076 14:30:12.78M 2015-11-11T14:29:56.644Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.171 34.443 1499.2079 14:30:13.00M 2015-11-11T14:29:56.829Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.171 34.443 1499.2083 14:30:13.21M 2015-11-11T14:29:57.034Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.171 34.443 1499.2086 14:30:13.39M 2015-11-11T14:29:57.239Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.171 34.442 1499.2097 14:30:13.60M 2015-11-11T14:29:57.439Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.171 34.443 1499.2111 14:30:13.80M 2015-11-11T14:29:57.644Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.170 34.441 1499.2097 14:30:14.01M 2015-11-11T14:29:57.849Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.176 34.447 1499.2170 14:30:14.21M 2015-11-11T14:29:58.049Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.177 34.448 1499.2200 14:30:14.41M 2015-11-11T14:29:58.249Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.178 34.449 1499.2216 14:30:14.61M 2015-11-11T14:29:58.454Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.179 34.450 1499.2231 14:30:14.81M 2015-11-11T14:29:58.659Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.180 34.451 1499.2249 14:30:15.03M 2015-11-11T14:29:58.864Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.180 34.451 1499.2257 14:30:15.23M 2015-11-11T14:29:59.064Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.181 34.453 1499.2209 14:30:15.43M 2015-11-11T14:29:59.269Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.181 34.454 1499.2213 14:30:15.63M 2015-11-11T14:29:59.469Z|I-OCEAN7-304-XXXX| 27.54 12.770 40.171 34.444 1499.2101 14:30:15.83M 2015-11-11T14:29:59.669Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.169 34.442 1499.2083 14:30:16.04M 2015-11-11T14:29:59.874Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.168 34.441 1499.2054 14:30:16.24M 2015-11-11T14:30:00.080Z|I-OCEAN7-304-XXXX| 27.49 12.770 40.166 34.439 1499.2028 14:30:16.44M 2015-11-11T14:30:00.279Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.165 34.438 1499.2015 14:30:16.64M 2015-11-11T14:30:00.484Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.164 34.438 1499.2000 14:30:16.84M 2015-11-11T14:30:00.689Z|I-OCEAN7-304-XXXX| 27.48 12.770 40.170 34.443 1499.2075 14:30:17.06M 2015-11-11T14:30:00.894Z|I-OCEAN7-304-XXXX| 27.41 12.770 40.171 34.444 1499.2084 14:30:17.26M 2015-11-11T14:30:01.109Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.172 34.444 1499.2100 14:30:17.46M 2015-11-11T14:30:01.299Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.173 34.445 1499.2115 14:30:17.67M 2015-11-11T14:30:01.504Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.175 34.446 1499.2135 14:30:17.85M 2015-11-11T14:30:01.704Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2124 14:30:18.07M 2015-11-11T14:30:01.910Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.174 34.445 1499.2119 14:30:18.27M 2015-11-11T14:30:02.109Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.173 34.444 1499.2117 14:30:18.47M 2015-11-11T14:30:02.314Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.176 34.447 1499.2158 14:30:18.67M 2015-11-11T14:30:02.516Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.177 34.448 1499.2169 14:30:18.87M 2015-11-11T14:30:02.721Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.179 34.449 1499.2178 14:30:19.09M 2015-11-11T14:30:02.925Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.180 34.450 1499.2186 14:30:19.29M 2015-11-11T14:30:03.124Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.180 34.450 1499.2191 14:30:19.49M 2015-11-11T14:30:03.329Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.180 34.450 1499.2194 14:30:19.69M 2015-11-11T14:30:03.529Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.179 34.450 1499.2181 14:30:19.88M 2015-11-11T14:30:03.735Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.178 34.449 1499.2180 14:30:20.10M 2015-11-11T14:30:03.939Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.178 34.448 1499.2177 14:30:20.30M 2015-11-11T14:30:04.139Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.178 34.448 1499.2172 14:30:20.50M 2015-11-11T14:30:04.339Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.447 1499.2169 14:30:20.70M 2015-11-11T14:30:04.544Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2161 14:30:20.90M 2015-11-11T14:30:04.749Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2156 14:30:21.12M 2015-11-11T14:30:04.944Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2169 14:30:21.32M 2015-11-11T14:30:05.157Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.174 34.445 1499.2161 14:30:21.51M 2015-11-11T14:30:05.360Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2191 14:30:21.72M 2015-11-11T14:30:05.580Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.177 34.447 1499.2205 14:30:21.91M 2015-11-11T14:30:05.765Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.173 34.443 1499.2162 14:30:22.15M 2015-11-11T14:30:05.970Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.172 34.442 1499.2156 14:30:22.33M 2015-11-11T14:30:06.170Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.173 34.442 1499.2163 14:30:22.53M 2015-11-11T14:30:06.375Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.174 34.444 1499.2183 14:30:22.73M 2015-11-11T14:30:06.580Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.175 34.445 1499.2195 14:30:22.93M 2015-11-11T14:30:06.780Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.176 34.446 1499.2202 14:30:23.15M 2015-11-11T14:30:06.985Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.178 34.448 1499.2212 14:30:23.35M 2015-11-11T14:30:07.230Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.179 34.449 1499.2220 14:30:23.55M 2015-11-11T14:30:07.390Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.178 34.449 1499.2206 14:30:23.79M 2015-11-11T14:30:07.595Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.178 34.449 1499.2202 14:30:23.94M 2015-11-11T14:30:07.795Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.177 34.448 1499.2189 14:30:24.16M 2015-11-11T14:30:07.997Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.176 34.447 1499.2168 14:30:24.36M 2015-11-11T14:30:08.205Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.177 34.447 1499.2180 14:30:24.56M 2015-11-11T14:30:08.405Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.446 1499.2155 14:30:24.76M 2015-11-11T14:30:08.605Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.445 1499.2151 14:30:24.96M 2015-11-11T14:30:08.805Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.173 34.443 1499.2148 14:30:25.18M 2015-11-11T14:30:09.015Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.172 34.442 1499.2134 14:30:25.37M 2015-11-11T14:30:09.215Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.170 34.441 1499.2120 14:30:25.58M 2015-11-11T14:30:09.420Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.179 34.449 1499.2225 14:30:25.77M 2015-11-11T14:30:09.625Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2231 14:30:25.97M 2015-11-11T14:30:09.825Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.181 34.451 1499.2250 14:30:26.19M 2015-11-11T14:30:10.045Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.182 34.451 1499.2256 14:30:26.39M 2015-11-11T14:30:10.230Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.182 34.451 1499.2255 14:30:26.61M 2015-11-11T14:30:10.437Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.181 34.451 1499.2267 14:30:26.79M 2015-11-11T14:30:10.640Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.181 34.450 1499.2268 14:30:27.01M 2015-11-11T14:30:10.840Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.181 34.450 1499.2266 14:30:27.21M 2015-11-11T14:30:11.040Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.180 34.449 1499.2246 14:30:27.40M 2015-11-11T14:30:11.245Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.448 1499.2236 14:30:27.60M 2015-11-11T14:30:11.450Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.178 34.448 1499.2223 14:30:27.80M 2015-11-11T14:30:11.650Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.447 1499.2218 14:30:28.02M 2015-11-11T14:30:11.855Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2212 14:30:28.22M 2015-11-11T14:30:12.060Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.177 34.447 1499.2206 14:30:28.42M 2015-11-11T14:30:12.310Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2198 14:30:28.62M 2015-11-11T14:30:12.465Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.447 1499.2188 14:30:28.87M 2015-11-11T14:30:12.665Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2172 14:30:29.04M 2015-11-11T14:30:12.870Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.175 34.445 1499.2159 14:30:29.24M 2015-11-11T14:30:13.070Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.445 1499.2146 14:30:29.44M 2015-11-11T14:30:13.276Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.445 1499.2148 14:30:29.63M 2015-11-11T14:30:13.475Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.175 34.445 1499.2157 14:30:29.83M 2015-11-11T14:30:13.680Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.175 34.446 1499.2161 14:30:30.05M 2015-11-11T14:30:13.880Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.175 34.446 1499.2156 14:30:30.25M 2015-11-11T14:30:14.085Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.176 34.446 1499.2175 14:30:30.45M 2015-11-11T14:30:14.295Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.177 34.447 1499.2183 14:30:30.65M 2015-11-11T14:30:14.510Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.178 34.448 1499.2186 14:30:30.85M 2015-11-11T14:30:14.695Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.178 34.448 1499.2177 14:30:31.08M 2015-11-11T14:30:14.900Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.172 34.442 1499.2106 14:30:31.27M 2015-11-11T14:30:15.105Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.171 34.442 1499.2106 14:30:31.47M 2015-11-11T14:30:15.310Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.171 34.442 1499.2101 14:30:31.67M 2015-11-11T14:30:15.510Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.442 1499.2115 14:30:31.87M 2015-11-11T14:30:15.715Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.442 1499.2117 14:30:32.08M 2015-11-11T14:30:15.917Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.169 34.440 1499.2090 14:30:32.28M 2015-11-11T14:30:16.120Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.169 34.440 1499.2092 14:30:32.48M 2015-11-11T14:30:16.320Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.169 34.440 1499.2097 14:30:32.68M 2015-11-11T14:30:16.525Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.170 34.440 1499.2103 14:30:32.88M 2015-11-11T14:30:16.730Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.170 34.440 1499.2103 14:30:33.10M 2015-11-11T14:30:16.930Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.170 34.441 1499.2111 14:30:33.30M 2015-11-11T14:30:17.135Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.170 34.440 1499.2100 14:30:33.49M 2015-11-11T14:30:17.385Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.169 34.440 1499.2090 14:30:33.69M 2015-11-11T14:30:17.540Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.169 34.440 1499.2095 14:30:33.94M 2015-11-11T14:30:17.740Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.170 34.441 1499.2098 14:30:34.11M 2015-11-11T14:30:17.945Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.171 34.442 1499.2101 14:30:34.31M 2015-11-11T14:30:18.150Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.171 34.442 1499.2117 14:30:34.51M 2015-11-11T14:30:18.358Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.172 34.443 1499.2139 14:30:34.71M 2015-11-11T14:30:18.559Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.174 34.444 1499.2141 14:30:34.91M 2015-11-11T14:30:18.760Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.175 34.446 1499.2162 14:30:35.13M 2015-11-11T14:30:18.975Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2178 14:30:35.33M 2015-11-11T14:30:19.165Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.178 34.448 1499.2194 14:30:35.54M 2015-11-11T14:30:19.365Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.179 34.449 1499.2205 14:30:35.72M 2015-11-11T14:30:19.570Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.180 34.450 1499.2222 14:30:35.92M 2015-11-11T14:30:19.775Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.180 34.451 1499.2224 14:30:36.14M 2015-11-11T14:30:19.980Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.180 34.451 1499.2219 14:30:36.34M 2015-11-11T14:30:20.180Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.180 34.451 1499.2216 14:30:36.54M 2015-11-11T14:30:20.385Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.180 34.451 1499.2203 14:30:36.74M 2015-11-11T14:30:20.585Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2218 14:30:36.94M 2015-11-11T14:30:20.790Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.180 34.451 1499.2225 14:30:37.16M 2015-11-11T14:30:20.990Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.180 34.450 1499.2228 14:30:37.36M 2015-11-11T14:30:21.197Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.179 34.450 1499.2219 14:30:37.56M 2015-11-11T14:30:21.396Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.178 34.449 1499.2207 14:30:37.76M 2015-11-11T14:30:21.600Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.177 34.447 1499.2201 14:30:37.95M 2015-11-11T14:30:21.805Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.176 34.446 1499.2195 14:30:38.17M 2015-11-11T14:30:22.005Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.174 34.445 1499.2188 14:30:38.37M 2015-11-11T14:30:22.210Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.174 34.444 1499.2190 14:30:38.57M 2015-11-11T14:30:22.460Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.174 34.444 1499.2190 14:30:38.77M 2015-11-11T14:30:22.615Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.173 34.443 1499.2190 14:30:39.03M 2015-11-11T14:30:22.820Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.173 34.443 1499.2194 14:30:39.19M 2015-11-11T14:30:23.020Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.174 34.443 1499.2196 14:30:39.39M 2015-11-11T14:30:23.225Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.174 34.444 1499.2211 14:30:39.58M 2015-11-11T14:30:23.445Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.175 34.445 1499.2213 14:30:39.78M 2015-11-11T14:30:23.630Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.175 34.444 1499.2206 14:30:40.02M 2015-11-11T14:30:23.837Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.445 1499.2208 14:30:40.20M 2015-11-11T14:30:24.035Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.444 1499.2188 14:30:40.40M 2015-11-11T14:30:24.240Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.447 1499.2217 14:30:40.60M 2015-11-11T14:30:24.440Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2223 14:30:40.80M 2015-11-11T14:30:24.645Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.180 34.450 1499.2229 14:30:41.02M 2015-11-11T14:30:24.850Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.181 34.451 1499.2227 14:30:41.22M 2015-11-11T14:30:25.050Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.180 34.451 1499.2205 14:30:41.42M 2015-11-11T14:30:25.255Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.179 34.450 1499.2173 14:30:41.61M 2015-11-11T14:30:25.455Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.177 34.449 1499.2150 14:30:41.81M 2015-11-11T14:30:25.660Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.176 34.447 1499.2125 14:30:42.03M 2015-11-11T14:30:25.860Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.172 34.444 1499.2081 14:30:42.23M 2015-11-11T14:30:26.065Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.172 34.443 1499.2073 14:30:42.43M 2015-11-11T14:30:26.270Z|I-OCEAN7-304-XXXX| 27.10 12.771 40.172 34.443 1499.2070 14:30:42.63M 2015-11-11T14:30:26.470Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.170 34.442 1499.2058 14:30:42.83M 2015-11-11T14:30:26.677Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.169 34.441 1499.2048 14:30:43.05M 2015-11-11T14:30:26.881Z|I-OCEAN7-304-XXXX| 27.03 12.772 40.169 34.440 1499.2030 14:30:43.25M 2015-11-11T14:30:27.081Z|I-OCEAN7-304-XXXX| 27.04 12.772 40.168 34.440 1499.2028 14:30:43.44M 2015-11-11T14:30:27.285Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.168 34.439 1499.2023 14:30:43.64M 2015-11-11T14:30:27.536Z|I-OCEAN7-304-XXXX| 27.05 12.772 40.167 34.438 1499.2023 14:30:43.84M 2015-11-11T14:30:27.691Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.167 34.438 1499.2029 14:30:44.11M 2015-11-11T14:30:27.911Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.166 34.437 1499.2035 14:30:44.26M 2015-11-11T14:30:28.101Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.165 34.436 1499.2031 14:30:44.48M 2015-11-11T14:30:28.301Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.168 34.439 1499.2069 14:30:44.66M 2015-11-11T14:30:28.505Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.169 34.440 1499.2083 14:30:44.86M 2015-11-11T14:30:28.711Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.169 34.439 1499.2080 14:30:45.08M 2015-11-11T14:30:28.911Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.176 34.446 1499.2172 14:30:45.28M 2015-11-11T14:30:29.114Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.447 1499.2186 14:30:45.47M 2015-11-11T14:30:29.315Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2183 14:30:45.67M 2015-11-11T14:30:29.521Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2185 14:30:45.87M 2015-11-11T14:30:29.721Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2189 14:30:46.09M 2015-11-11T14:30:29.926Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.177 34.447 1499.2201 14:30:46.29M 2015-11-11T14:30:30.131Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2211 14:30:46.49M 2015-11-11T14:30:30.331Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.448 1499.2218 14:30:46.69M 2015-11-11T14:30:30.536Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2216 14:30:46.89M 2015-11-11T14:30:30.736Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2208 14:30:47.11M 2015-11-11T14:30:30.941Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.169 34.439 1499.2117 14:30:47.31M 2015-11-11T14:30:31.146Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.168 34.439 1499.2109 14:30:47.51M 2015-11-11T14:30:31.346Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.170 34.440 1499.2126 14:30:47.71M 2015-11-11T14:30:31.551Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.170 34.440 1499.2139 14:30:47.90M 2015-11-11T14:30:31.758Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.171 34.441 1499.2155 14:30:48.12M 2015-11-11T14:30:31.960Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.172 34.442 1499.2163 14:30:48.32M 2015-11-11T14:30:32.161Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.443 1499.2169 14:30:48.52M 2015-11-11T14:30:32.381Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.173 34.443 1499.2169 14:30:48.72M 2015-11-11T14:30:32.611Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.443 1499.2164 14:30:48.94M 2015-11-11T14:30:32.771Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.174 34.443 1499.2166 14:30:49.18M 2015-11-11T14:30:32.971Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.444 1499.2174 14:30:49.34M 2015-11-11T14:30:33.176Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.175 34.445 1499.2185 14:30:49.54M 2015-11-11T14:30:33.376Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.173 34.443 1499.2167 14:30:49.74M 2015-11-11T14:30:33.581Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.174 34.444 1499.2161 14:30:49.93M 2015-11-11T14:30:33.781Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.444 1499.2161 14:30:50.15M 2015-11-11T14:30:33.986Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.170 34.441 1499.2106 14:30:50.35M 2015-11-11T14:30:34.186Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.441 1499.2107 14:30:50.55M 2015-11-11T14:30:34.394Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.442 1499.2113 14:30:50.75M 2015-11-11T14:30:34.597Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.442 1499.2114 14:30:50.95M 2015-11-11T14:30:34.796Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.442 1499.2113 14:30:51.17M 2015-11-11T14:30:35.001Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2107 14:30:51.36M 2015-11-11T14:30:35.206Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.443 1499.2106 14:30:51.56M 2015-11-11T14:30:35.406Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.172 34.443 1499.2111 14:30:51.77M 2015-11-11T14:30:35.606Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.172 34.444 1499.2119 14:30:51.96M 2015-11-11T14:30:35.811Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.173 34.444 1499.2129 14:30:52.18M 2015-11-11T14:30:36.016Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.174 34.445 1499.2141 14:30:52.38M 2015-11-11T14:30:36.221Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.175 34.446 1499.2155 14:30:52.58M 2015-11-11T14:30:36.421Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.175 34.446 1499.2168 14:30:52.78M 2015-11-11T14:30:36.626Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.176 34.447 1499.2168 14:30:53.00M 2015-11-11T14:30:36.846Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.176 34.447 1499.2179 14:30:53.20M 2015-11-11T14:30:37.031Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2177 14:30:53.41M 2015-11-11T14:30:37.237Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.449 1499.2214 14:30:53.59M 2015-11-11T14:30:37.438Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2227 14:30:53.79M 2015-11-11T14:30:37.686Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.178 34.448 1499.2240 14:30:54.01M 2015-11-11T14:30:37.846Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.178 34.448 1499.2245 14:30:54.26M 2015-11-11T14:30:38.046Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.178 34.448 1499.2238 14:30:54.41M 2015-11-11T14:30:38.263Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.179 34.448 1499.2241 14:30:54.61M 2015-11-11T14:30:38.473Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.179 34.449 1499.2230 14:30:54.81M 2015-11-11T14:30:38.656Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.179 34.449 1499.2229 14:30:55.03M 2015-11-11T14:30:38.856Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2217 14:30:55.23M 2015-11-11T14:30:39.061Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.178 34.449 1499.2211 14:30:55.42M 2015-11-11T14:30:39.266Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.178 34.448 1499.2207 14:30:55.62M 2015-11-11T14:30:39.466Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.448 1499.2194 14:30:55.82M 2015-11-11T14:30:39.671Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.178 34.448 1499.2200 14:30:56.04M 2015-11-11T14:30:39.871Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.178 34.448 1499.2189 14:30:56.24M 2015-11-11T14:30:40.077Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2180 14:30:56.44M 2015-11-11T14:30:40.281Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.448 1499.2185 14:30:56.64M 2015-11-11T14:30:40.481Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.172 34.444 1499.2119 14:30:56.84M 2015-11-11T14:30:40.700Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.172 34.443 1499.2103 14:30:57.06M 2015-11-11T14:30:40.891Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.172 34.443 1499.2106 14:30:57.26M 2015-11-11T14:30:41.091Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.179 34.450 1499.2180 14:30:57.46M 2015-11-11T14:30:41.317Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.180 34.451 1499.2200 14:30:57.65M 2015-11-11T14:30:41.496Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.178 34.449 1499.2188 14:30:57.87M 2015-11-11T14:30:41.701Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.177 34.448 1499.2179 14:30:58.07M 2015-11-11T14:30:41.901Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.178 34.449 1499.2196 14:30:58.27M 2015-11-11T14:30:42.106Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.179 34.449 1499.2207 14:30:58.47M 2015-11-11T14:30:42.315Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.179 34.450 1499.2214 14:30:58.67M 2015-11-11T14:30:42.511Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.179 34.450 1499.2224 14:30:58.87M 2015-11-11T14:30:42.766Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2225 14:30:59.09M 2015-11-11T14:30:42.921Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.179 34.449 1499.2219 14:30:59.33M 2015-11-11T14:30:43.121Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.178 34.448 1499.2201 14:30:59.49M 2015-11-11T14:30:43.326Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.178 34.448 1499.2196 14:30:59.68M 2015-11-11T14:30:43.531Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.177 34.447 1499.2196 14:30:59.88M 2015-11-11T14:30:43.731Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2197 14:31:00.10M 2015-11-11T14:30:43.936Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.179 34.449 1499.2230 14:31:00.30M 2015-11-11T14:30:44.136Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.179 34.448 1499.2233 14:31:00.50M 2015-11-11T14:30:44.336Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.179 34.448 1499.2228 14:31:00.70M 2015-11-11T14:30:44.546Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.179 34.448 1499.2224 14:31:00.89M 2015-11-11T14:30:44.746Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.171 34.441 1499.2137 14:31:01.12M 2015-11-11T14:30:44.951Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.171 34.441 1499.2129 14:31:01.31M 2015-11-11T14:30:45.151Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.183 34.453 1499.2274 14:31:01.51M 2015-11-11T14:30:45.351Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.183 34.453 1499.2271 14:31:01.71M 2015-11-11T14:30:45.561Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.182 34.452 1499.2255 14:31:01.91M 2015-11-11T14:30:45.781Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.181 34.450 1499.2236 14:31:02.13M 2015-11-11T14:30:45.966Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2209 14:31:02.35M 2015-11-11T14:30:46.166Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2172 14:31:02.53M 2015-11-11T14:30:46.371Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.175 34.445 1499.2172 14:31:02.73M 2015-11-11T14:30:46.571Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.175 34.445 1499.2169 14:31:02.93M 2015-11-11T14:30:46.776Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.175 34.446 1499.2174 14:31:03.15M 2015-11-11T14:30:46.981Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.175 34.445 1499.2167 14:31:03.34M 2015-11-11T14:30:47.181Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.175 34.446 1499.2172 14:31:03.54M 2015-11-11T14:30:47.386Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.176 34.446 1499.2189 14:31:03.74M 2015-11-11T14:30:47.586Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.177 34.448 1499.2205 14:31:03.94M 2015-11-11T14:30:47.837Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.177 34.448 1499.2203 14:31:04.16M 2015-11-11T14:30:47.996Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.448 1499.2211 14:31:04.41M 2015-11-11T14:30:48.201Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.173 34.444 1499.2166 14:31:04.56M 2015-11-11T14:30:48.401Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.174 34.445 1499.2185 14:31:04.76M 2015-11-11T14:30:48.601Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.175 34.445 1499.2192 14:31:04.96M 2015-11-11T14:30:48.806Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.176 34.446 1499.2200 14:31:05.18M 2015-11-11T14:30:49.011Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.175 34.445 1499.2192 14:31:05.38M 2015-11-11T14:30:49.211Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.174 34.444 1499.2185 14:31:05.57M 2015-11-11T14:30:49.416Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.174 34.444 1499.2177 14:31:05.77M 2015-11-11T14:30:49.634Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.443 1499.2166 14:31:05.97M 2015-11-11T14:30:49.821Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.176 34.446 1499.2197 14:31:06.19M 2015-11-11T14:30:50.026Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2207 14:31:06.39M 2015-11-11T14:30:50.246Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.448 1499.2209 14:31:06.59M 2015-11-11T14:30:50.431Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.176 34.447 1499.2195 14:31:06.81M 2015-11-11T14:30:50.637Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.178 34.449 1499.2214 14:31:07.01M 2015-11-11T14:30:50.837Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.179 34.450 1499.2213 14:31:07.21M 2015-11-11T14:30:51.037Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.180 34.450 1499.2218 14:31:07.41M 2015-11-11T14:30:51.242Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.448 1499.2181 14:31:07.60M 2015-11-11T14:30:51.446Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.175 34.446 1499.2159 14:31:07.80M 2015-11-11T14:30:51.651Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.174 34.445 1499.2139 14:31:08.02M 2015-11-11T14:30:51.851Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.172 34.443 1499.2124 14:31:08.22M 2015-11-11T14:30:52.056Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.173 34.444 1499.2135 14:31:08.42M 2015-11-11T14:30:52.262Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.173 34.444 1499.2144 14:31:08.62M 2015-11-11T14:30:52.462Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.174 34.444 1499.2144 14:31:08.82M 2015-11-11T14:30:52.667Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2161 14:31:09.04M 2015-11-11T14:30:52.867Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.176 34.446 1499.2166 14:31:09.24M 2015-11-11T14:30:53.072Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.177 34.447 1499.2185 14:31:09.43M 2015-11-11T14:30:53.272Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.180 34.450 1499.2218 14:31:09.63M 2015-11-11T14:30:53.478Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.181 34.450 1499.2229 14:31:09.83M 2015-11-11T14:30:53.678Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.181 34.451 1499.2238 14:31:10.05M 2015-11-11T14:30:53.882Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.181 34.451 1499.2242 14:31:10.25M 2015-11-11T14:30:54.082Z|I-OCEAN7-304-XXXX| 27.14 12.774 40.182 34.451 1499.2245 14:31:10.45M 2015-11-11T14:30:54.287Z|I-OCEAN7-304-XXXX| 27.14 12.774 40.183 34.452 1499.2251 14:31:10.64M 2015-11-11T14:30:54.492Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.181 34.451 1499.2233 14:31:10.85M 2015-11-11T14:30:54.712Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.185 34.454 1499.2262 14:31:11.07M 2015-11-11T14:30:54.897Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.185 34.455 1499.2262 14:31:11.28M 2015-11-11T14:30:55.102Z|I-OCEAN7-304-XXXX| 27.10 12.773 40.185 34.455 1499.2262 14:31:11.46M 2015-11-11T14:30:55.302Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.185 34.454 1499.2267 14:31:11.66M 2015-11-11T14:30:55.507Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.185 34.455 1499.2271 14:31:11.86M 2015-11-11T14:30:55.707Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.176 34.446 1499.2170 14:31:12.08M 2015-11-11T14:30:55.912Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.175 34.445 1499.2153 14:31:12.28M 2015-11-11T14:30:56.117Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.175 34.444 1499.2184 14:31:12.48M 2015-11-11T14:30:56.322Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.175 34.444 1499.2190 14:31:12.68M 2015-11-11T14:30:56.522Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.175 34.444 1499.2202 14:31:12.88M 2015-11-11T14:30:56.722Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.175 34.444 1499.2198 14:31:13.09M 2015-11-11T14:30:56.927Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.175 34.445 1499.2198 14:31:13.29M 2015-11-11T14:30:57.132Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.175 34.444 1499.2191 14:31:13.49M 2015-11-11T14:30:57.332Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.175 34.444 1499.2189 14:31:13.69M 2015-11-11T14:30:57.537Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.175 34.444 1499.2208 14:31:13.89M 2015-11-11T14:30:57.742Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.176 34.445 1499.2229 14:31:14.11M 2015-11-11T14:30:57.942Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.174 34.443 1499.2211 14:31:14.31M 2015-11-11T14:30:58.147Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.173 34.442 1499.2209 14:31:14.51M 2015-11-11T14:30:58.354Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.173 34.442 1499.2206 14:31:14.71M 2015-11-11T14:30:58.552Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.172 34.442 1499.2196 14:31:14.91M 2015-11-11T14:30:58.760Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.172 34.442 1499.2186 14:31:15.12M 2015-11-11T14:30:58.958Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.172 34.442 1499.2177 14:31:15.32M 2015-11-11T14:30:59.177Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.172 34.442 1499.2164 14:31:15.52M 2015-11-11T14:30:59.362Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.171 34.441 1499.2159 14:31:15.74M 2015-11-11T14:30:59.567Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.171 34.441 1499.2155 14:31:15.92M 2015-11-11T14:30:59.772Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.177 34.447 1499.2222 14:31:16.14M 2015-11-11T14:30:59.972Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.177 34.447 1499.2230 14:31:16.34M 2015-11-11T14:31:00.194Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.178 34.448 1499.2245 14:31:16.54M 2015-11-11T14:31:00.382Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.178 34.448 1499.2240 14:31:16.74M 2015-11-11T14:31:00.587Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.178 34.448 1499.2225 14:31:16.94M 2015-11-11T14:31:00.787Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.178 34.448 1499.2216 14:31:17.16M 2015-11-11T14:31:00.987Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.448 1499.2208 14:31:17.36M 2015-11-11T14:31:01.192Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2216 14:31:17.55M 2015-11-11T14:31:01.397Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2214 14:31:17.75M 2015-11-11T14:31:01.597Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2172 14:31:17.95M 2015-11-11T14:31:01.802Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2173 14:31:18.17M 2015-11-11T14:31:02.002Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2185 14:31:18.37M 2015-11-11T14:31:02.207Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.173 34.442 1499.2155 14:31:18.57M 2015-11-11T14:31:02.412Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.172 34.442 1499.2153 14:31:18.77M 2015-11-11T14:31:02.612Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.171 34.441 1499.2141 14:31:18.97M 2015-11-11T14:31:02.817Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.171 34.440 1499.2128 14:31:19.19M 2015-11-11T14:31:03.017Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.169 34.439 1499.2112 14:31:19.38M 2015-11-11T14:31:03.222Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.168 34.438 1499.2091 14:31:19.58M 2015-11-11T14:31:03.427Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.170 34.441 1499.2111 14:31:19.78M 2015-11-11T14:31:03.642Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.171 34.441 1499.2118 14:31:20.00M 2015-11-11T14:31:03.833Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.170 34.440 1499.2122 14:31:20.22M 2015-11-11T14:31:04.038Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.170 34.440 1499.2126 14:31:20.40M 2015-11-11T14:31:04.237Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.169 34.439 1499.2112 14:31:20.60M 2015-11-11T14:31:04.442Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.168 34.438 1499.2111 14:31:20.80M 2015-11-11T14:31:04.642Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.173 34.442 1499.2159 14:31:21.02M 2015-11-11T14:31:04.847Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.173 34.443 1499.2164 14:31:21.21M 2015-11-11T14:31:05.054Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.174 34.444 1499.2166 14:31:21.41M 2015-11-11T14:31:05.252Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.174 34.444 1499.2158 14:31:21.61M 2015-11-11T14:31:05.457Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2156 14:31:21.81M 2015-11-11T14:31:05.662Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.446 1499.2158 14:31:22.03M 2015-11-11T14:31:05.862Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2169 14:31:22.23M 2015-11-11T14:31:06.062Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2181 14:31:22.43M 2015-11-11T14:31:06.267Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2181 14:31:22.63M 2015-11-11T14:31:06.472Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2168 14:31:22.83M 2015-11-11T14:31:06.678Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.174 34.444 1499.2147 14:31:23.05M 2015-11-11T14:31:06.872Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.170 34.441 1499.2108 14:31:23.25M 2015-11-11T14:31:07.082Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.170 34.441 1499.2107 14:31:23.44M 2015-11-11T14:31:07.282Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.171 34.441 1499.2112 14:31:23.64M 2015-11-11T14:31:07.487Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.171 34.441 1499.2108 14:31:23.84M 2015-11-11T14:31:07.687Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.171 34.441 1499.2120 14:31:24.06M 2015-11-11T14:31:07.901Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.442 1499.2133 14:31:24.26M 2015-11-11T14:31:08.159Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.173 34.443 1499.2147 14:31:24.46M 2015-11-11T14:31:08.297Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.443 1499.2167 14:31:24.72M 2015-11-11T14:31:08.498Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.173 34.443 1499.2168 14:31:24.86M 2015-11-11T14:31:08.702Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.173 34.443 1499.2170 14:31:25.07M 2015-11-11T14:31:08.907Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2172 14:31:25.27M 2015-11-11T14:31:09.112Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.173 34.443 1499.2170 14:31:25.47M 2015-11-11T14:31:09.312Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.173 34.443 1499.2166 14:31:25.67M 2015-11-11T14:31:09.517Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.442 1499.2167 14:31:25.87M 2015-11-11T14:31:09.718Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.443 1499.2178 14:31:26.09M 2015-11-11T14:31:09.922Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.174 34.443 1499.2186 14:31:26.29M 2015-11-11T14:31:10.127Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.173 34.443 1499.2183 14:31:26.49M 2015-11-11T14:31:10.327Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.173 34.442 1499.2174 14:31:26.69M 2015-11-11T14:31:10.527Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.178 34.447 1499.2227 14:31:26.89M 2015-11-11T14:31:10.732Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2236 14:31:27.10M 2015-11-11T14:31:10.937Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.179 34.448 1499.2241 14:31:27.31M 2015-11-11T14:31:11.142Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.179 34.449 1499.2241 14:31:27.50M 2015-11-11T14:31:11.342Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2234 14:31:27.70M 2015-11-11T14:31:11.547Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.180 34.449 1499.2244 14:31:27.90M 2015-11-11T14:31:11.747Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.450 1499.2253 14:31:28.12M 2015-11-11T14:31:11.952Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.445 1499.2200 14:31:28.32M 2015-11-11T14:31:12.152Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2192 14:31:28.52M 2015-11-11T14:31:12.362Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.443 1499.2178 14:31:28.72M 2015-11-11T14:31:12.578Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.175 34.444 1499.2196 14:31:28.92M 2015-11-11T14:31:12.767Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.174 34.443 1499.2190 14:31:29.15M 2015-11-11T14:31:12.968Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2172 14:31:29.34M 2015-11-11T14:31:13.217Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.172 34.441 1499.2168 14:31:29.53M 2015-11-11T14:31:13.372Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.172 34.441 1499.2183 14:31:29.78M 2015-11-11T14:31:13.577Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.441 1499.2184 14:31:29.93M 2015-11-11T14:31:13.777Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.172 34.441 1499.2177 14:31:30.15M 2015-11-11T14:31:13.983Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.446 1499.2241 14:31:30.35M 2015-11-11T14:31:14.187Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.446 1499.2236 14:31:30.55M 2015-11-11T14:31:14.387Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.442 1499.2186 14:31:30.75M 2015-11-11T14:31:14.592Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.442 1499.2174 14:31:30.95M 2015-11-11T14:31:14.792Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.172 34.441 1499.2167 14:31:31.16M 2015-11-11T14:31:14.997Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.171 34.441 1499.2155 14:31:31.36M 2015-11-11T14:31:15.202Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.171 34.441 1499.2140 14:31:31.56M 2015-11-11T14:31:15.402Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.178 34.448 1499.2216 14:31:31.76M 2015-11-11T14:31:15.608Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.179 34.449 1499.2218 14:31:31.96M 2015-11-11T14:31:15.812Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.181 34.451 1499.2235 14:31:32.18M 2015-11-11T14:31:16.012Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.181 34.451 1499.2230 14:31:32.38M 2015-11-11T14:31:16.234Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.450 1499.2227 14:31:32.58M 2015-11-11T14:31:16.417Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.450 1499.2218 14:31:32.78M 2015-11-11T14:31:16.623Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.450 1499.2212 14:31:33.98M 2015-11-11T14:31:16.823Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.447 1499.2166 14:31:33.20M 2015-11-11T14:31:17.043Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.447 1499.2158 14:31:33.39M 2015-11-11T14:31:17.233Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.446 1499.2159 14:31:33.61M 2015-11-11T14:31:17.433Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2156 14:31:33.79M 2015-11-11T14:31:17.638Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2152 14:31:34.01M 2015-11-11T14:31:17.838Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.447 1499.2158 14:31:34.21M 2015-11-11T14:31:18.043Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.184 34.455 1499.2262 14:31:34.41M 2015-11-11T14:31:18.293Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.186 34.456 1499.2278 14:31:34.61M 2015-11-11T14:31:18.448Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.181 34.452 1499.2233 14:31:34.85M 2015-11-11T14:31:18.653Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.181 34.451 1499.2229 14:31:35.03M 2015-11-11T14:31:18.853Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.180 34.450 1499.2234 14:31:35.23M 2015-11-11T14:31:19.063Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2229 14:31:35.42M 2015-11-11T14:31:19.263Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.180 34.450 1499.2222 14:31:35.62M 2015-11-11T14:31:19.463Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.180 34.450 1499.2220 14:31:35.82M 2015-11-11T14:31:19.669Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.181 34.451 1499.2225 14:31:36.04M 2015-11-11T14:31:19.873Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.182 34.452 1499.2227 14:31:36.24M 2015-11-11T14:31:20.073Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.170 34.441 1499.2101 14:31:36.44M 2015-11-11T14:31:20.278Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.169 34.441 1499.2079 14:31:36.64M 2015-11-11T14:31:20.483Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.169 34.441 1499.2054 14:31:36.84M 2015-11-11T14:31:20.698Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.168 34.440 1499.2034 14:31:37.06M 2015-11-11T14:31:20.888Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.171 34.444 1499.2074 14:31:37.26M 2015-11-11T14:31:21.088Z|I-OCEAN7-304-XXXX| 27.24 12.771 40.172 34.444 1499.2085 14:31:37.46M 2015-11-11T14:31:21.293Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.171 34.443 1499.2076 14:31:37.65M 2015-11-11T14:31:21.513Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.170 34.442 1499.2085 14:31:37.85M 2015-11-11T14:31:21.698Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.169 34.441 1499.2089 14:31:38.09M 2015-11-11T14:31:21.903Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.169 34.440 1499.2091 14:31:38.27M 2015-11-11T14:31:22.103Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.168 34.440 1499.2084 14:31:38.47M 2015-11-11T14:31:22.308Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.168 34.439 1499.2075 14:31:38.67M 2015-11-11T14:31:22.513Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.168 34.439 1499.2073 14:31:38.87M 2015-11-11T14:31:22.713Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.168 34.439 1499.2073 14:31:39.08M 2015-11-11T14:31:22.918Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.168 34.439 1499.2076 14:31:39.29M 2015-11-11T14:31:23.118Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.168 34.439 1499.2072 14:31:39.48M 2015-11-11T14:31:23.368Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.168 34.440 1499.2083 14:31:39.68M 2015-11-11T14:31:23.528Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.169 34.441 1499.2103 14:31:39.93M 2015-11-11T14:31:23.728Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.170 34.442 1499.2114 14:31:40.10M 2015-11-11T14:31:23.928Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.170 34.441 1499.2111 14:31:40.30M 2015-11-11T14:31:24.133Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.170 34.441 1499.2111 14:31:40.50M 2015-11-11T14:31:24.338Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.169 34.441 1499.2103 14:31:40.69M 2015-11-11T14:31:24.543Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.172 34.444 1499.2133 14:31:40.90M 2015-11-11T14:31:24.743Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.173 34.445 1499.2135 14:31:41.12M 2015-11-11T14:31:24.948Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.171 34.443 1499.2113 14:31:41.31M 2015-11-11T14:31:25.153Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.173 34.444 1499.2129 14:31:41.51M 2015-11-11T14:31:25.353Z|I-OCEAN7-304-XXXX| 27.34 12.771 40.174 34.446 1499.2134 14:31:41.71M 2015-11-11T14:31:25.553Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.175 34.447 1499.2147 14:31:41.91M 2015-11-11T14:31:25.759Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.174 34.446 1499.2142 14:31:42.13M 2015-11-11T14:31:25.983Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2130 14:31:42.33M 2015-11-11T14:31:26.163Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2118 14:31:42.55M 2015-11-11T14:31:26.368Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.172 34.444 1499.2114 14:31:42.73M 2015-11-11T14:31:26.568Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.171 34.443 1499.2096 14:31:42.93M 2015-11-11T14:31:26.773Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.170 34.442 1499.2083 14:31:43.14M 2015-11-11T14:31:26.973Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.169 34.441 1499.2067 14:31:43.34M 2015-11-11T14:31:27.178Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.440 1499.2061 14:31:43.54M 2015-11-11T14:31:27.383Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.440 1499.2056 14:31:43.74M 2015-11-11T14:31:27.583Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.440 1499.2062 14:31:43.94M 2015-11-11T14:31:27.788Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.169 34.440 1499.2075 14:31:44.16M 2015-11-11T14:31:27.993Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.170 34.441 1499.2091 14:31:44.36M 2015-11-11T14:31:28.193Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.173 34.443 1499.2126 14:31:44.56M 2015-11-11T14:31:28.443Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.173 34.444 1499.2142 14:31:44.76M 2015-11-11T14:31:28.598Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.174 34.447 1499.2091 14:31:45.02M 2015-11-11T14:31:28.803Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.176 34.449 1499.2107 14:31:45.17M 2015-11-11T14:31:29.008Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.177 34.450 1499.2112 14:31:45.37M 2015-11-11T14:31:29.208Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.178 34.450 1499.2120 14:31:45.57M 2015-11-11T14:31:29.413Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.178 34.451 1499.2126 14:31:45.77M 2015-11-11T14:31:29.618Z|I-OCEAN7-304-XXXX| 27.22 12.770 40.179 34.452 1499.2137 14:31:45.97M 2015-11-11T14:31:29.813Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.175 34.448 1499.2094 14:31:46.19M 2015-11-11T14:31:30.018Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.175 34.448 1499.2091 14:31:46.39M 2015-11-11T14:31:30.228Z|I-OCEAN7-304-XXXX| 27.20 12.770 40.168 34.441 1499.2009 14:31:46.59M 2015-11-11T14:31:30.443Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.169 34.442 1499.2025 14:31:46.79M 2015-11-11T14:31:30.628Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.170 34.443 1499.2040 14:31:47.02M 2015-11-11T14:31:30.833Z|I-OCEAN7-304-XXXX| 27.21 12.770 40.173 34.446 1499.2079 14:31:47.20M 2015-11-11T14:31:31.038Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.173 34.445 1499.2079 14:31:47.40M 2015-11-11T14:31:31.243Z|I-OCEAN7-304-XXXX| 27.21 12.771 40.172 34.445 1499.2076 14:31:47.60M 2015-11-11T14:31:31.443Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.173 34.446 1499.2104 14:31:47.80M 2015-11-11T14:31:31.648Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.174 34.446 1499.2123 14:31:48.02M 2015-11-11T14:31:31.848Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.176 34.447 1499.2140 14:31:48.22M 2015-11-11T14:31:32.053Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.177 34.448 1499.2158 14:31:48.42M 2015-11-11T14:31:32.253Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.177 34.448 1499.2170 14:31:48.62M 2015-11-11T14:31:32.458Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.177 34.448 1499.2163 14:31:48.82M 2015-11-11T14:31:32.672Z|I-OCEAN7-304-XXXX| 27.32 12.771 40.176 34.448 1499.2157 14:31:49.03M 2015-11-11T14:31:32.868Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.176 34.448 1499.2158 14:31:49.24M 2015-11-11T14:31:33.068Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.176 34.447 1499.2148 14:31:49.43M 2015-11-11T14:31:33.268Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.178 34.450 1499.2183 14:31:49.63M 2015-11-11T14:31:33.473Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.179 34.450 1499.2198 14:31:49.83M 2015-11-11T14:31:33.673Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2208 14:31:50.05M 2015-11-11T14:31:33.878Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2214 14:31:50.25M 2015-11-11T14:31:34.083Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2227 14:31:50.45M 2015-11-11T14:31:34.283Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.180 34.451 1499.2234 14:31:50.65M 2015-11-11T14:31:34.488Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.181 34.451 1499.2241 14:31:50.84M 2015-11-11T14:31:34.693Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.181 34.451 1499.2250 14:31:51.07M 2015-11-11T14:31:34.908Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.180 34.450 1499.2236 14:31:51.26M 2015-11-11T14:31:35.098Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2230 14:31:51.48M 2015-11-11T14:31:35.303Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.448 1499.2216 14:31:51.66M 2015-11-11T14:31:35.503Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.178 34.448 1499.2205 14:31:51.86M 2015-11-11T14:31:35.708Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.177 34.448 1499.2186 14:31:52.08M 2015-11-11T14:31:35.908Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2167 14:31:52.28M 2015-11-11T14:31:36.113Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.175 34.446 1499.2142 14:31:52.48M 2015-11-11T14:31:36.319Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.174 34.445 1499.2129 14:31:52.68M 2015-11-11T14:31:36.518Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.175 34.446 1499.2136 14:31:52.88M 2015-11-11T14:31:36.723Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2140 14:31:53.09M 2015-11-11T14:31:36.923Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.176 34.448 1499.2142 14:31:53.29M 2015-11-11T14:31:37.128Z|I-OCEAN7-304-XXXX| 27.15 12.772 40.176 34.448 1499.2136 14:31:53.49M 2015-11-11T14:31:37.328Z|I-OCEAN7-304-XXXX| 27.11 12.772 40.177 34.449 1499.2137 14:31:53.69M 2015-11-11T14:31:37.533Z|I-OCEAN7-304-XXXX| 27.08 12.771 40.175 34.446 1499.2098 14:31:53.89M 2015-11-11T14:31:37.739Z|I-OCEAN7-304-XXXX| 27.09 12.771 40.174 34.447 1499.2090 14:31:54.11M 2015-11-11T14:31:37.944Z|I-OCEAN7-304-XXXX| 27.15 12.771 40.175 34.447 1499.2101 14:31:54.31M 2015-11-11T14:31:38.143Z|I-OCEAN7-304-XXXX| 27.17 12.771 40.175 34.447 1499.2114 14:31:54.51M 2015-11-11T14:31:38.348Z|I-OCEAN7-304-XXXX| 27.22 12.771 40.176 34.448 1499.2135 14:31:54.71M 2015-11-11T14:31:38.593Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.447 1499.2128 14:31:54.91M 2015-11-11T14:31:38.748Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.175 34.446 1499.2137 14:31:55.17M 2015-11-11T14:31:38.953Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.177 34.448 1499.2191 14:31:55.32M 2015-11-11T14:31:39.160Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.444 1499.2167 14:31:55.52M 2015-11-11T14:31:39.379Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.443 1499.2164 14:31:55.72M 2015-11-11T14:31:39.569Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.174 34.444 1499.2175 14:31:55.94M 2015-11-11T14:31:39.769Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.445 1499.2194 14:31:56.14M 2015-11-11T14:31:39.974Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.446 1499.2228 14:31:56.34M 2015-11-11T14:31:40.174Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.178 34.447 1499.2250 14:31:56.54M 2015-11-11T14:31:40.379Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.448 1499.2256 14:31:56.74M 2015-11-11T14:31:40.579Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.179 34.448 1499.2274 14:31:56.94M 2015-11-11T14:31:40.784Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2279 14:31:57.16M 2015-11-11T14:31:40.984Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.448 1499.2289 14:31:57.35M 2015-11-11T14:31:41.189Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.448 1499.2285 14:31:57.55M 2015-11-11T14:31:41.389Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.180 34.449 1499.2290 14:31:57.75M 2015-11-11T14:31:41.594Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.180 34.449 1499.2285 14:31:57.95M 2015-11-11T14:31:41.799Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2267 14:31:58.17M 2015-11-11T14:31:41.999Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.180 34.449 1499.2252 14:31:58.37M 2015-11-11T14:31:42.204Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.180 34.450 1499.2251 14:31:58.57M 2015-11-11T14:31:42.409Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.181 34.450 1499.2247 14:31:58.77M 2015-11-11T14:31:42.609Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.174 34.444 1499.2166 14:31:58.97M 2015-11-11T14:31:42.814Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.174 34.444 1499.2173 14:31:59.18M 2015-11-11T14:31:43.019Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.176 34.446 1499.2170 14:31:59.38M 2015-11-11T14:31:43.219Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.177 34.447 1499.2177 14:31:59.58M 2015-11-11T14:31:43.424Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.177 34.447 1499.2183 14:31:59.78M 2015-11-11T14:31:43.624Z|I-OCEAN7-304-XXXX| 27.11 12.773 40.178 34.448 1499.2173 14:32:00.00M 2015-11-11T14:31:43.844Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.179 34.449 1499.2174 14:32:00.20M 2015-11-11T14:31:44.029Z|I-OCEAN7-304-XXXX| 27.13 12.773 40.179 34.450 1499.2190 14:32:00.41M 2015-11-11T14:31:44.234Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.180 34.450 1499.2202 14:32:00.60M 2015-11-11T14:31:44.434Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.180 34.450 1499.2208 14:32:00.80M 2015-11-11T14:31:44.639Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.449 1499.2200 14:32:01.01M 2015-11-11T14:31:44.844Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.178 34.449 1499.2179 14:32:01.22M 2015-11-11T14:31:45.049Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.177 34.447 1499.2167 14:32:01.41M 2015-11-11T14:31:45.249Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2174 14:32:01.61M 2015-11-11T14:31:45.449Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.177 34.448 1499.2162 14:32:01.81M 2015-11-11T14:31:45.654Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.176 34.447 1499.2147 14:32:02.03M 2015-11-11T14:31:45.871Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.176 34.447 1499.2157 14:32:02.23M 2015-11-11T14:31:46.059Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.175 34.446 1499.2155 14:32:02.43M 2015-11-11T14:31:46.264Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.175 34.446 1499.2158 14:32:02.63M 2015-11-11T14:31:46.469Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.175 34.445 1499.2162 14:32:02.83M 2015-11-11T14:31:46.674Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.168 34.439 1499.2091 14:32:03.05M 2015-11-11T14:31:46.874Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.170 34.441 1499.2112 14:32:03.25M 2015-11-11T14:31:47.079Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.171 34.441 1499.2119 14:32:03.44M 2015-11-11T14:31:47.279Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.172 34.442 1499.2128 14:32:03.64M 2015-11-11T14:31:47.484Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.169 34.439 1499.2107 14:32:03.84M 2015-11-11T14:31:47.684Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.169 34.440 1499.2114 14:32:04.06M 2015-11-11T14:31:47.889Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.170 34.440 1499.2118 14:32:04.26M 2015-11-11T14:31:48.094Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.170 34.441 1499.2114 14:32:04.46M 2015-11-11T14:31:48.314Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.171 34.441 1499.2126 14:32:04.66M 2015-11-11T14:31:48.499Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.177 34.447 1499.2208 14:32:04.87M 2015-11-11T14:31:48.749Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.447 1499.2209 14:32:05.08M 2015-11-11T14:31:48.904Z|I-OCEAN7-304-XXXX| 27.25 12.777 40.178 34.444 1499.2289 14:32:05.32M 2015-11-11T14:31:49.104Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.173 34.439 1499.2228 14:32:05.47M 2015-11-11T14:31:49.309Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.171 34.438 1499.2218 14:32:05.67M 2015-11-11T14:31:49.514Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.170 34.437 1499.2206 14:32:05.87M 2015-11-11T14:31:49.714Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.169 34.435 1499.2194 14:32:06.09M 2015-11-11T14:31:49.914Z|I-OCEAN7-304-XXXX| 27.22 12.778 40.167 34.433 1499.2183 14:32:06.29M 2015-11-11T14:31:50.119Z|I-OCEAN7-304-XXXX| 27.22 12.778 40.165 34.432 1499.2159 14:32:06.49M 2015-11-11T14:31:50.329Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.164 34.431 1499.2139 14:32:06.69M 2015-11-11T14:31:50.529Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.170 34.437 1499.2198 14:32:06.89M 2015-11-11T14:31:50.729Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.171 34.439 1499.2198 14:32:07.10M 2015-11-11T14:31:50.934Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.172 34.440 1499.2198 14:32:07.30M 2015-11-11T14:31:51.139Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.174 34.442 1499.2207 14:32:07.50M 2015-11-11T14:31:51.339Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.176 34.444 1499.2219 14:32:07.70M 2015-11-11T14:31:51.544Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.447 1499.2220 14:32:07.90M 2015-11-11T14:31:51.749Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.449 1499.2240 14:32:08.12M 2015-11-11T14:31:51.949Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.451 1499.2235 14:32:08.32M 2015-11-11T14:31:52.154Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.181 34.452 1499.2235 14:32:08.52M 2015-11-11T14:31:52.354Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.179 34.450 1499.2198 14:32:08.72M 2015-11-11T14:31:52.560Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.178 34.450 1499.2195 14:32:08.91M 2015-11-11T14:31:52.779Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.171 34.442 1499.2109 14:32:09.13M 2015-11-11T14:31:52.964Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.171 34.442 1499.2101 14:32:09.35M 2015-11-11T14:31:53.169Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.171 34.442 1499.2114 14:32:09.53M 2015-11-11T14:31:53.369Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.166 34.437 1499.2062 14:32:09.73M 2015-11-11T14:31:53.574Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.166 34.437 1499.2061 14:32:09.93M 2015-11-11T14:31:53.774Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.174 34.445 1499.2153 14:32:10.15M 2015-11-11T14:31:53.984Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.175 34.446 1499.2170 14:32:10.35M 2015-11-11T14:31:54.179Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.447 1499.2181 14:32:10.55M 2015-11-11T14:31:54.384Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.448 1499.2188 14:32:10.74M 2015-11-11T14:31:54.589Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.178 34.449 1499.2203 14:32:10.94M 2015-11-11T14:31:54.794Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.179 34.449 1499.2218 14:32:11.16M 2015-11-11T14:31:54.994Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.180 34.450 1499.2217 14:32:11.36M 2015-11-11T14:31:55.199Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.180 34.450 1499.2227 14:32:11.56M 2015-11-11T14:31:55.399Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2229 14:32:11.76M 2015-11-11T14:31:55.604Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2225 14:32:11.96M 2015-11-11T14:31:55.804Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2219 14:32:12.18M 2015-11-11T14:31:56.009Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2216 14:32:12.38M 2015-11-11T14:31:56.214Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.179 34.449 1499.2224 14:32:12.58M 2015-11-11T14:31:56.419Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.449 1499.2242 14:32:12.78M 2015-11-11T14:31:56.619Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.178 34.448 1499.2236 14:32:13.00M 2015-11-11T14:31:56.824Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.178 34.447 1499.2233 14:32:13.19M 2015-11-11T14:31:57.019Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.446 1499.2225 14:32:13.39M 2015-11-11T14:31:57.244Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.176 34.445 1499.2211 14:32:13.59M 2015-11-11T14:31:57.429Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.174 34.444 1499.2195 14:32:13.81M 2015-11-11T14:31:57.634Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.173 34.443 1499.2179 14:32:14.01M 2015-11-11T14:31:57.839Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.172 34.442 1499.2164 14:32:14.21M 2015-11-11T14:31:58.039Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.165 34.435 1499.2086 14:32:14.41M 2015-11-11T14:31:58.244Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.165 34.434 1499.2087 14:32:14.61M 2015-11-11T14:31:58.444Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.164 34.434 1499.2091 14:32:14.81M 2015-11-11T14:31:58.649Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.164 34.434 1499.2089 14:32:15.03M 2015-11-11T14:31:58.854Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.173 34.442 1499.2190 14:32:15.22M 2015-11-11T14:31:59.059Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.443 1499.2202 14:32:15.42M 2015-11-11T14:31:59.259Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.173 34.442 1499.2181 14:32:15.62M 2015-11-11T14:31:59.459Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.171 34.440 1499.2152 14:32:15.82M 2015-11-11T14:31:59.664Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.169 34.438 1499.2133 14:32:16.04M 2015-11-11T14:31:59.869Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.169 34.438 1499.2126 14:32:16.24M 2015-11-11T14:32:00.069Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.169 34.438 1499.2126 14:32:16.44M 2015-11-11T14:32:00.274Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.168 34.437 1499.2129 14:32:16.64M 2015-11-11T14:32:00.479Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.168 34.437 1499.2136 14:32:16.84M 2015-11-11T14:32:00.680Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.168 34.437 1499.2124 14:32:17.05M 2015-11-11T14:32:00.885Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.168 34.438 1499.2112 14:32:17.25M 2015-11-11T14:32:01.079Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.170 34.440 1499.2136 14:32:17.45M 2015-11-11T14:32:01.290Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.170 34.440 1499.2135 14:32:17.65M 2015-11-11T14:32:01.494Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.171 34.443 1499.2089 14:32:17.85M 2015-11-11T14:32:01.715Z|I-OCEAN7-304-XXXX| 27.20 12.771 40.172 34.444 1499.2079 14:32:18.07M 2015-11-11T14:32:01.900Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.178 34.450 1499.2148 14:32:18.29M 2015-11-11T14:32:02.105Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.178 34.451 1499.2148 14:32:18.47M 2015-11-11T14:32:02.305Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.173 34.446 1499.2092 14:32:18.67M 2015-11-11T14:32:02.510Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.172 34.445 1499.2080 14:32:18.87M 2015-11-11T14:32:02.710Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.172 34.444 1499.2067 14:32:19.08M 2015-11-11T14:32:02.910Z|I-OCEAN7-304-XXXX| 27.31 12.770 40.170 34.443 1499.2059 14:32:19.28M 2015-11-11T14:32:03.114Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.170 34.442 1499.2052 14:32:19.48M 2015-11-11T14:32:03.320Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.174 34.446 1499.2104 14:32:19.68M 2015-11-11T14:32:03.520Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.173 34.446 1499.2108 14:32:19.88M 2015-11-11T14:32:03.725Z|I-OCEAN7-304-XXXX| 27.33 12.771 40.173 34.445 1499.2115 14:32:20.10M 2015-11-11T14:32:03.975Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.174 34.445 1499.2125 14:32:20.30M 2015-11-11T14:32:04.135Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.175 34.446 1499.2142 14:32:20.54M 2015-11-11T14:32:04.335Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.172 34.443 1499.2117 14:32:20.70M 2015-11-11T14:32:04.535Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.171 34.442 1499.2101 14:32:20.89M 2015-11-11T14:32:04.740Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.169 34.441 1499.2085 14:32:21.11M 2015-11-11T14:32:04.945Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.168 34.439 1499.2072 14:32:21.31M 2015-11-11T14:32:05.145Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.168 34.439 1499.2090 14:32:21.51M 2015-11-11T14:32:05.350Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.168 34.439 1499.2098 14:32:21.71M 2015-11-11T14:32:05.550Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.169 34.439 1499.2115 14:32:21.91M 2015-11-11T14:32:05.757Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.170 34.440 1499.2128 14:32:22.13M 2015-11-11T14:32:05.960Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.170 34.440 1499.2129 14:32:22.33M 2015-11-11T14:32:06.180Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.170 34.440 1499.2120 14:32:22.53M 2015-11-11T14:32:06.370Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.170 34.440 1499.2119 14:32:22.74M 2015-11-11T14:32:06.565Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.169 34.439 1499.2109 14:32:22.92M 2015-11-11T14:32:06.770Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.171 34.441 1499.2125 14:32:23.14M 2015-11-11T14:32:06.970Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.442 1499.2133 14:32:23.34M 2015-11-11T14:32:07.180Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.169 34.439 1499.2111 14:32:23.54M 2015-11-11T14:32:07.380Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.443 1499.2157 14:32:23.74M 2015-11-11T14:32:07.585Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.174 34.443 1499.2166 14:32:23.94M 2015-11-11T14:32:07.785Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.174 34.444 1499.2167 14:32:24.16M 2015-11-11T14:32:07.990Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.175 34.444 1499.2180 14:32:24.36M 2015-11-11T14:32:08.190Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.170 34.440 1499.2141 14:32:24.56M 2015-11-11T14:32:08.397Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.169 34.439 1499.2130 14:32:24.76M 2015-11-11T14:32:08.600Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.167 34.437 1499.2111 14:32:24.95M 2015-11-11T14:32:08.834Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.166 34.436 1499.2086 14:32:25.17M 2015-11-11T14:32:09.005Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.164 34.434 1499.2065 14:32:25.37M 2015-11-11T14:32:09.205Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.164 34.435 1499.2063 14:32:25.57M 2015-11-11T14:32:09.410Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.164 34.435 1499.2064 14:32:25.77M 2015-11-11T14:32:09.615Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.165 34.435 1499.2073 14:32:25.97M 2015-11-11T14:32:09.815Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.165 34.436 1499.2089 14:32:26.19M 2015-11-11T14:32:10.020Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.177 34.446 1499.2225 14:32:26.39M 2015-11-11T14:32:10.225Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.176 34.446 1499.2219 14:32:26.59M 2015-11-11T14:32:10.425Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.176 34.446 1499.2206 14:32:26.79M 2015-11-11T14:32:10.645Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.176 34.446 1499.2208 14:32:27.00M 2015-11-11T14:32:10.830Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.175 34.445 1499.2205 14:32:27.22M 2015-11-11T14:32:11.037Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.444 1499.2196 14:32:27.40M 2015-11-11T14:32:11.237Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.174 34.444 1499.2188 14:32:27.60M 2015-11-11T14:32:11.441Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.174 34.444 1499.2174 14:32:27.80M 2015-11-11T14:32:11.645Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.173 34.443 1499.2159 14:32:28.02M 2015-11-11T14:32:11.845Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.173 34.443 1499.2152 14:32:28.22M 2015-11-11T14:32:12.070Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.172 34.443 1499.2150 14:32:28.42M 2015-11-11T14:32:12.255Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.173 34.443 1499.2159 14:32:28.62M 2015-11-11T14:32:12.455Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.173 34.443 1499.2153 14:32:28.82M 2015-11-11T14:32:12.665Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.443 1499.2144 14:32:29.03M 2015-11-11T14:32:12.860Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.172 34.442 1499.2142 14:32:29.24M 2015-11-11T14:32:13.065Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.178 34.448 1499.2202 14:32:29.43M 2015-11-11T14:32:13.265Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2211 14:32:29.63M 2015-11-11T14:32:13.470Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.180 34.450 1499.2225 14:32:29.83M 2015-11-11T14:32:13.675Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.181 34.452 1499.2231 14:32:30.05M 2015-11-11T14:32:13.880Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.181 34.452 1499.2227 14:32:30.25M 2015-11-11T14:32:14.125Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.181 34.452 1499.2220 14:32:30.45M 2015-11-11T14:32:14.285Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.181 34.452 1499.2218 14:32:30.69M 2015-11-11T14:32:14.485Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.175 34.445 1499.2148 14:32:30.85M 2015-11-11T14:32:14.690Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.174 34.445 1499.2135 14:32:31.07M 2015-11-11T14:32:14.890Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.173 34.444 1499.2128 14:32:31.26M 2015-11-11T14:32:15.118Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.173 34.444 1499.2117 14:32:31.46M 2015-11-11T14:32:15.300Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.177 34.449 1499.2159 14:32:31.68M 2015-11-11T14:32:15.500Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.178 34.449 1499.2158 14:32:31.86M 2015-11-11T14:32:15.705Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.179 34.450 1499.2173 14:32:32.08M 2015-11-11T14:32:15.910Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.180 34.451 1499.2185 14:32:32.28M 2015-11-11T14:32:16.110Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.180 34.451 1499.2195 14:32:32.48M 2015-11-11T14:32:16.318Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.181 34.451 1499.2203 14:32:32.68M 2015-11-11T14:32:16.517Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.181 34.451 1499.2206 14:32:32.88M 2015-11-11T14:32:16.720Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.181 34.451 1499.2212 14:32:33.09M 2015-11-11T14:32:16.920Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.180 34.450 1499.2195 14:32:33.29M 2015-11-11T14:32:17.120Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.179 34.450 1499.2197 14:32:33.49M 2015-11-11T14:32:17.330Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.179 34.449 1499.2202 14:32:33.69M 2015-11-11T14:32:17.530Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.178 34.448 1499.2201 14:32:33.89M 2015-11-11T14:32:17.735Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.178 34.448 1499.2202 14:32:34.11M 2015-11-11T14:32:17.940Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.170 34.440 1499.2111 14:32:34.31M 2015-11-11T14:32:18.140Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.172 34.442 1499.2151 14:32:34.51M 2015-11-11T14:32:18.340Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.173 34.443 1499.2179 14:32:34.71M 2015-11-11T14:32:18.545Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.175 34.444 1499.2202 14:32:34.90M 2015-11-11T14:32:18.750Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.449 1499.2250 14:32:35.12M 2015-11-11T14:32:18.950Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.172 34.441 1499.2164 14:32:35.32M 2015-11-11T14:32:19.205Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.171 34.442 1499.2148 14:32:35.52M 2015-11-11T14:32:19.360Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.170 34.441 1499.2131 14:32:35.77M 2015-11-11T14:32:19.580Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.170 34.440 1499.2117 14:32:35.92M 2015-11-11T14:32:19.765Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.168 34.439 1499.2106 14:32:36.15M 2015-11-11T14:32:19.970Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.165 34.436 1499.2069 14:32:36.34M 2015-11-11T14:32:20.170Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.165 34.436 1499.2067 14:32:36.54M 2015-11-11T14:32:20.375Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.172 34.443 1499.2145 14:32:36.74M 2015-11-11T14:32:20.575Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.173 34.444 1499.2162 14:32:36.94M 2015-11-11T14:32:20.780Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.174 34.445 1499.2170 14:32:37.15M 2015-11-11T14:32:20.985Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.174 34.445 1499.2179 14:32:37.35M 2015-11-11T14:32:21.185Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.182 34.453 1499.2256 14:32:37.55M 2015-11-11T14:32:21.386Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.182 34.453 1499.2260 14:32:37.75M 2015-11-11T14:32:21.590Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.182 34.453 1499.2260 14:32:37.95M 2015-11-11T14:32:21.797Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.181 34.452 1499.2262 14:32:38.17M 2015-11-11T14:32:22.001Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.181 34.451 1499.2267 14:32:38.37M 2015-11-11T14:32:22.200Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.180 34.450 1499.2255 14:32:38.57M 2015-11-11T14:32:22.405Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.180 34.450 1499.2253 14:32:38.76M 2015-11-11T14:32:22.605Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.181 34.450 1499.2255 14:32:38.97M 2015-11-11T14:32:22.810Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.180 34.450 1499.2244 14:32:39.18M 2015-11-11T14:32:23.010Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.449 1499.2224 14:32:39.38M 2015-11-11T14:32:23.232Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.448 1499.2212 14:32:39.58M 2015-11-11T14:32:23.420Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.177 34.447 1499.2186 14:32:39.78M 2015-11-11T14:32:23.620Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.177 34.446 1499.2216 14:32:40.00M 2015-11-11T14:32:23.826Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2234 14:32:40.20M 2015-11-11T14:32:24.046Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.447 1499.2252 14:32:40.40M 2015-11-11T14:32:24.230Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2258 14:32:40.61M 2015-11-11T14:32:24.437Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.447 1499.2261 14:32:40.79M 2015-11-11T14:32:24.635Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.178 34.446 1499.2247 14:32:41.01M 2015-11-11T14:32:24.840Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.177 34.445 1499.2244 14:32:41.21M 2015-11-11T14:32:25.041Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.178 34.445 1499.2263 14:32:41.41M 2015-11-11T14:32:25.251Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.178 34.446 1499.2267 14:32:41.61M 2015-11-11T14:32:25.451Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.174 34.442 1499.2214 14:32:41.81M 2015-11-11T14:32:25.650Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.174 34.442 1499.2201 14:32:42.03M 2015-11-11T14:32:25.856Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.174 34.442 1499.2192 14:32:42.23M 2015-11-11T14:32:26.060Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.173 34.442 1499.2184 14:32:42.42M 2015-11-11T14:32:26.260Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.173 34.442 1499.2178 14:32:42.63M 2015-11-11T14:32:26.466Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.173 34.442 1499.2175 14:32:42.83M 2015-11-11T14:32:26.666Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.172 34.441 1499.2163 14:32:43.04M 2015-11-11T14:32:26.871Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.171 34.440 1499.2148 14:32:43.24M 2015-11-11T14:32:27.076Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.171 34.440 1499.2146 14:32:43.44M 2015-11-11T14:32:27.276Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.171 34.440 1499.2142 14:32:43.64M 2015-11-11T14:32:27.481Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.171 34.441 1499.2151 14:32:43.84M 2015-11-11T14:32:27.681Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.171 34.441 1499.2156 14:32:44.06M 2015-11-11T14:32:27.886Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.171 34.440 1499.2150 14:32:44.26M 2015-11-11T14:32:28.091Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.171 34.440 1499.2129 14:32:44.46M 2015-11-11T14:32:28.291Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.170 34.440 1499.2130 14:32:44.66M 2015-11-11T14:32:28.511Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.173 34.443 1499.2168 14:32:44.86M 2015-11-11T14:32:28.696Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.174 34.444 1499.2178 14:32:45.09M 2015-11-11T14:32:28.901Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.175 34.445 1499.2183 14:32:45.27M 2015-11-11T14:32:29.106Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.173 34.443 1499.2153 14:32:45.47M 2015-11-11T14:32:29.306Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.175 34.445 1499.2170 14:32:45.67M 2015-11-11T14:32:29.511Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.175 34.443 1499.2223 14:32:45.87M 2015-11-11T14:32:29.711Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.176 34.443 1499.2234 14:32:46.09M 2015-11-11T14:32:29.917Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.176 34.444 1499.2250 14:32:46.29M 2015-11-11T14:32:30.121Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.177 34.445 1499.2253 14:32:46.48M 2015-11-11T14:32:30.326Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.172 34.439 1499.2195 14:32:46.68M 2015-11-11T14:32:30.526Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.170 34.438 1499.2197 14:32:46.89M 2015-11-11T14:32:30.731Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.169 34.437 1499.2189 14:32:47.10M 2015-11-11T14:32:30.931Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.171 34.438 1499.2216 14:32:47.30M 2015-11-11T14:32:31.136Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.172 34.439 1499.2214 14:32:47.50M 2015-11-11T14:32:31.341Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.172 34.439 1499.2216 14:32:47.70M 2015-11-11T14:32:31.541Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.172 34.439 1499.2220 14:32:47.90M 2015-11-11T14:32:31.741Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.173 34.440 1499.2228 14:32:48.12M 2015-11-11T14:32:31.946Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.173 34.440 1499.2229 14:32:48.32M 2015-11-11T14:32:32.151Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.173 34.441 1499.2231 14:32:48.52M 2015-11-11T14:32:32.351Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.175 34.442 1499.2245 14:32:48.72M 2015-11-11T14:32:32.559Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.175 34.444 1499.2244 14:32:48.91M 2015-11-11T14:32:32.761Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.176 34.445 1499.2246 14:32:49.13M 2015-11-11T14:32:32.981Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.177 34.445 1499.2244 14:32:49.33M 2015-11-11T14:32:33.166Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.444 1499.2222 14:32:49.55M 2015-11-11T14:32:33.366Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.445 1499.2227 14:32:49.73M 2015-11-11T14:32:33.571Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.172 34.441 1499.2177 14:32:49.93M 2015-11-11T14:32:33.771Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.171 34.440 1499.2169 14:32:50.15M 2015-11-11T14:32:33.976Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.170 34.440 1499.2158 14:32:50.35M 2015-11-11T14:32:34.181Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.170 34.439 1499.2153 14:32:50.55M 2015-11-11T14:32:34.431Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.170 34.439 1499.2158 14:32:50.74M 2015-11-11T14:32:34.586Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.170 34.439 1499.2170 14:32:51.01M 2015-11-11T14:32:34.786Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.171 34.440 1499.2173 14:32:51.16M 2015-11-11T14:32:34.991Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.172 34.441 1499.2177 14:32:51.36M 2015-11-11T14:32:35.197Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.171 34.440 1499.2170 14:32:51.56M 2015-11-11T14:32:35.401Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.171 34.440 1499.2172 14:32:51.76M 2015-11-11T14:32:35.606Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.175 34.444 1499.2214 14:32:51.96M 2015-11-11T14:32:35.801Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.176 34.445 1499.2227 14:32:52.18M 2015-11-11T14:32:36.006Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.176 34.445 1499.2241 14:32:52.38M 2015-11-11T14:32:36.211Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.176 34.445 1499.2249 14:32:52.57M 2015-11-11T14:32:36.416Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.176 34.444 1499.2251 14:32:52.78M 2015-11-11T14:32:36.616Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.176 34.444 1499.2250 14:32:52.97M 2015-11-11T14:32:36.832Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.177 34.445 1499.2253 14:32:53.19M 2015-11-11T14:32:37.021Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.178 34.446 1499.2269 14:32:53.39M 2015-11-11T14:32:37.226Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.447 1499.2267 14:32:53.59M 2015-11-11T14:32:37.446Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.178 34.447 1499.2255 14:32:53.79M 2015-11-11T14:32:37.631Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.178 34.447 1499.2253 14:32:54.03M 2015-11-11T14:32:37.838Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2253 14:32:54.21M 2015-11-11T14:32:38.036Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2256 14:32:54.41M 2015-11-11T14:32:38.241Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2246 14:32:54.61M 2015-11-11T14:32:38.441Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.445 1499.2235 14:32:54.81M 2015-11-11T14:32:38.646Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.445 1499.2228 14:32:55.02M 2015-11-11T14:32:38.846Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2223 14:32:55.22M 2015-11-11T14:32:39.051Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2220 14:32:55.42M 2015-11-11T14:32:39.251Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2223 14:32:55.62M 2015-11-11T14:32:39.501Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.177 34.446 1499.2233 14:32:55.82M 2015-11-11T14:32:39.661Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.177 34.446 1499.2238 14:32:56.08M 2015-11-11T14:32:39.866Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2222 14:32:56.24M 2015-11-11T14:32:40.071Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.446 1499.2192 14:32:56.44M 2015-11-11T14:32:40.271Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.174 34.443 1499.2207 14:32:56.64M 2015-11-11T14:32:40.478Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.173 34.442 1499.2201 14:32:56.84M 2015-11-11T14:32:40.677Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.173 34.442 1499.2196 14:32:57.05M 2015-11-11T14:32:40.881Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.172 34.441 1499.2188 14:32:57.25M 2015-11-11T14:32:41.081Z|I-OCEAN7-304-XXXX| 27.19 12.775 40.172 34.441 1499.2169 14:32:57.45M 2015-11-11T14:32:41.286Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.177 34.445 1499.2214 14:32:57.65M 2015-11-11T14:32:41.491Z|I-OCEAN7-304-XXXX| 27.17 12.775 40.177 34.445 1499.2217 14:32:57.85M 2015-11-11T14:32:41.691Z|I-OCEAN7-304-XXXX| 27.13 12.775 40.177 34.445 1499.2218 14:32:58.07M 2015-11-11T14:32:41.911Z|I-OCEAN7-304-XXXX| 27.13 12.775 40.177 34.446 1499.2220 14:32:58.27M 2015-11-11T14:32:42.101Z|I-OCEAN7-304-XXXX| 27.13 12.775 40.177 34.446 1499.2213 14:32:58.48M 2015-11-11T14:32:42.301Z|I-OCEAN7-304-XXXX| 27.10 12.774 40.178 34.447 1499.2211 14:32:58.67M 2015-11-11T14:32:42.501Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.178 34.447 1499.2217 14:32:58.86M 2015-11-11T14:32:42.706Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.179 34.448 1499.2216 14:32:59.08M 2015-11-11T14:32:42.911Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.179 34.448 1499.2211 14:32:59.28M 2015-11-11T14:32:43.111Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.178 34.448 1499.2206 14:32:59.48M 2015-11-11T14:32:43.311Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.178 34.448 1499.2200 14:32:59.68M 2015-11-11T14:32:43.521Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.178 34.448 1499.2191 14:32:59.88M 2015-11-11T14:32:43.726Z|I-OCEAN7-304-XXXX| 27.14 12.775 40.178 34.446 1499.2225 14:33:00.10M 2015-11-11T14:32:43.926Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.171 34.439 1499.2157 14:33:00.30M 2015-11-11T14:32:44.131Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.170 34.438 1499.2155 14:33:00.50M 2015-11-11T14:32:44.331Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.171 34.439 1499.2166 14:33:00.70M 2015-11-11T14:32:44.581Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.172 34.440 1499.2178 14:33:00.89M 2015-11-11T14:32:44.736Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.173 34.442 1499.2197 14:33:01.16M 2015-11-11T14:32:44.941Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.175 34.443 1499.2209 14:33:01.31M 2015-11-11T14:32:45.141Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.177 34.445 1499.2239 14:33:01.51M 2015-11-11T14:32:45.346Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.178 34.446 1499.2245 14:33:01.71M 2015-11-11T14:32:45.551Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.178 34.447 1499.2250 14:33:01.91M 2015-11-11T14:32:45.751Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.178 34.448 1499.2246 14:33:02.13M 2015-11-11T14:32:45.959Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.448 1499.2258 14:33:02.33M 2015-11-11T14:32:46.161Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.449 1499.2251 14:33:02.53M 2015-11-11T14:32:46.381Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.180 34.449 1499.2239 14:33:02.73M 2015-11-11T14:32:46.566Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.179 34.449 1499.2244 14:33:02.94M 2015-11-11T14:32:46.766Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.179 34.449 1499.2255 14:33:03.14M 2015-11-11T14:32:46.972Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.449 1499.2228 14:33:03.34M 2015-11-11T14:32:47.172Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.178 34.448 1499.2216 14:33:03.54M 2015-11-11T14:32:47.377Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.177 34.447 1499.2194 14:33:03.74M 2015-11-11T14:32:47.581Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.175 34.446 1499.2173 14:33:03.94M 2015-11-11T14:32:47.782Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.176 34.446 1499.2189 14:33:04.16M 2015-11-11T14:32:47.987Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.176 34.446 1499.2196 14:33:04.36M 2015-11-11T14:32:48.191Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2197 14:33:04.56M 2015-11-11T14:32:48.391Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.177 34.447 1499.2192 14:33:04.76M 2015-11-11T14:32:48.597Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.178 34.448 1499.2206 14:33:04.95M 2015-11-11T14:32:48.801Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.448 1499.2217 14:33:05.17M 2015-11-11T14:32:49.003Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.180 34.449 1499.2239 14:33:05.37M 2015-11-11T14:32:49.207Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.450 1499.2257 14:33:05.57M 2015-11-11T14:32:49.412Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.178 34.448 1499.2238 14:33:05.77M 2015-11-11T14:32:49.671Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.181 34.450 1499.2281 14:33:05.97M 2015-11-11T14:32:49.812Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.451 1499.2291 14:33:06.23M 2015-11-11T14:32:50.017Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.451 1499.2297 14:33:06.39M 2015-11-11T14:32:50.222Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.183 34.451 1499.2305 14:33:06.58M 2015-11-11T14:32:50.422Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.182 34.451 1499.2305 14:33:06.78M 2015-11-11T14:32:50.627Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.451 1499.2300 14:33:07.00M 2015-11-11T14:32:50.847Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.451 1499.2302 14:33:07.20M 2015-11-11T14:32:51.027Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.182 34.451 1499.2286 14:33:07.42M 2015-11-11T14:32:51.232Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.450 1499.2266 14:33:07.60M 2015-11-11T14:32:51.438Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.449 1499.2258 14:33:07.80M 2015-11-11T14:32:51.642Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.179 34.448 1499.2250 14:33:08.02M 2015-11-11T14:32:51.842Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.180 34.449 1499.2256 14:33:08.22M 2015-11-11T14:32:52.047Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.180 34.450 1499.2261 14:33:08.41M 2015-11-11T14:32:52.252Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.180 34.450 1499.2247 14:33:08.62M 2015-11-11T14:32:52.452Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.180 34.450 1499.2246 14:33:08.82M 2015-11-11T14:32:52.652Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.180 34.451 1499.2251 14:33:09.03M 2015-11-11T14:32:52.862Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.180 34.450 1499.2241 14:33:09.23M 2015-11-11T14:32:53.062Z|I-OCEAN7-304-XXXX| 27.47 12.772 40.179 34.449 1499.2230 14:33:09.43M 2015-11-11T14:32:53.267Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.177 34.448 1499.2218 14:33:09.63M 2015-11-11T14:32:53.467Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.175 34.446 1499.2201 14:33:09.83M 2015-11-11T14:32:53.672Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.174 34.444 1499.2185 14:33:10.05M 2015-11-11T14:32:53.877Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.175 34.445 1499.2195 14:33:10.25M 2015-11-11T14:32:54.079Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.444 1499.2179 14:33:10.45M 2015-11-11T14:32:54.282Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.174 34.444 1499.2179 14:33:10.64M 2015-11-11T14:32:54.482Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.445 1499.2175 14:33:10.85M 2015-11-11T14:32:54.732Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.176 34.446 1499.2191 14:33:11.06M 2015-11-11T14:32:54.887Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.178 34.447 1499.2203 14:33:11.31M 2015-11-11T14:32:55.087Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.180 34.449 1499.2225 14:33:11.46M 2015-11-11T14:32:55.312Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.181 34.450 1499.2231 14:33:11.66M 2015-11-11T14:32:55.497Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.175 34.444 1499.2173 14:33:11.88M 2015-11-11T14:32:55.702Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.175 34.445 1499.2178 14:33:12.08M 2015-11-11T14:32:55.902Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.176 34.445 1499.2177 14:33:12.28M 2015-11-11T14:32:56.107Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.176 34.445 1499.2168 14:33:12.47M 2015-11-11T14:32:56.307Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.175 34.444 1499.2151 14:33:12.67M 2015-11-11T14:32:56.512Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.173 34.442 1499.2133 14:33:12.87M 2015-11-11T14:32:56.717Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.172 34.442 1499.2123 14:33:13.09M 2015-11-11T14:32:56.922Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.171 34.441 1499.2119 14:33:13.29M 2015-11-11T14:32:57.122Z|I-OCEAN7-304-XXXX| 27.11 12.774 40.171 34.441 1499.2120 14:33:13.49M 2015-11-11T14:32:57.327Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.171 34.440 1499.2128 14:33:13.69M 2015-11-11T14:32:57.527Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.170 34.439 1499.2124 14:33:13.89M 2015-11-11T14:32:57.732Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.170 34.440 1499.2122 14:33:14.11M 2015-11-11T14:32:57.937Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.171 34.441 1499.2130 14:33:14.31M 2015-11-11T14:32:58.142Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.172 34.442 1499.2148 14:33:14.51M 2015-11-11T14:32:58.342Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.174 34.443 1499.2170 14:33:14.71M 2015-11-11T14:32:58.542Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.178 34.448 1499.2227 14:33:14.91M 2015-11-11T14:32:58.747Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.178 34.448 1499.2225 14:33:15.12M 2015-11-11T14:32:58.952Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2225 14:33:15.32M 2015-11-11T14:32:59.154Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.447 1499.2220 14:33:15.52M 2015-11-11T14:32:59.360Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2227 14:33:15.72M 2015-11-11T14:32:59.562Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.178 34.448 1499.2235 14:33:15.92M 2015-11-11T14:32:59.992Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.178 34.448 1499.2220 14:33:16.14M 2015-11-11T14:32:59.992Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2206 14:33:16.44M 2015-11-11T14:33:00.197Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.176 34.447 1499.2197 14:33:16.56M 2015-11-11T14:33:00.402Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.179 34.449 1499.2227 14:33:16.76M 2015-11-11T14:33:00.602Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.180 34.450 1499.2240 14:33:16.96M 2015-11-11T14:33:00.807Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.174 34.445 1499.2180 14:33:17.18M 2015-11-11T14:33:01.007Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.174 34.444 1499.2196 14:33:17.38M 2015-11-11T14:33:01.212Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.173 34.443 1499.2191 14:33:17.58M 2015-11-11T14:33:01.412Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.173 34.443 1499.2180 14:33:17.78M 2015-11-11T14:33:01.622Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.173 34.443 1499.2167 14:33:17.97M 2015-11-11T14:33:01.822Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.172 34.442 1499.2155 14:33:18.20M 2015-11-11T14:33:02.022Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.172 34.442 1499.2141 14:33:18.39M 2015-11-11T14:33:02.227Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.171 34.441 1499.2135 14:33:18.59M 2015-11-11T14:33:02.427Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.171 34.442 1499.2150 14:33:18.79M 2015-11-11T14:33:02.632Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.171 34.442 1499.2147 14:33:19.01M 2015-11-11T14:33:02.839Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.171 34.441 1499.2144 14:33:19.21M 2015-11-11T14:33:03.037Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.443 1499.2167 14:33:19.41M 2015-11-11T14:33:03.242Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.443 1499.2174 14:33:19.61M 2015-11-11T14:33:03.447Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.174 34.444 1499.2183 14:33:19.81M 2015-11-11T14:33:03.647Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.174 34.444 1499.2179 14:33:20.03M 2015-11-11T14:33:03.852Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.174 34.444 1499.2183 14:33:20.22M 2015-11-11T14:33:04.052Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.443 1499.2164 14:33:20.42M 2015-11-11T14:33:04.278Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.443 1499.2161 14:33:20.62M 2015-11-11T14:33:04.462Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.444 1499.2164 14:33:20.84M 2015-11-11T14:33:04.662Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.447 1499.2222 14:33:21.04M 2015-11-11T14:33:04.867Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.178 34.447 1499.2220 14:33:21.24M 2015-11-11T14:33:05.072Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.447 1499.2216 14:33:21.44M 2015-11-11T14:33:05.272Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.178 34.447 1499.2220 14:33:21.64M 2015-11-11T14:33:05.472Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.179 34.447 1499.2236 14:33:21.84M 2015-11-11T14:33:05.677Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.180 34.449 1499.2252 14:33:22.05M 2015-11-11T14:33:05.882Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.174 34.443 1499.2174 14:33:22.26M 2015-11-11T14:33:06.087Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.172 34.442 1499.2153 14:33:22.45M 2015-11-11T14:33:06.287Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.172 34.442 1499.2135 14:33:22.65M 2015-11-11T14:33:06.487Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.165 34.436 1499.2047 14:33:22.85M 2015-11-11T14:33:06.692Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.172 34.443 1499.2128 14:33:23.07M 2015-11-11T14:33:06.897Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.444 1499.2125 14:33:23.27M 2015-11-11T14:33:07.097Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.174 34.444 1499.2131 14:33:23.47M 2015-11-11T14:33:07.302Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.174 34.444 1499.2142 14:33:23.67M 2015-11-11T14:33:07.507Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.174 34.445 1499.2151 14:33:23.87M 2015-11-11T14:33:07.714Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.175 34.444 1499.2153 14:33:24.09M 2015-11-11T14:33:07.912Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.177 34.446 1499.2179 14:33:24.28M 2015-11-11T14:33:08.117Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.177 34.446 1499.2196 14:33:24.48M 2015-11-11T14:33:08.317Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.176 34.446 1499.2186 14:33:24.68M 2015-11-11T14:33:08.522Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.172 34.442 1499.2134 14:33:24.88M 2015-11-11T14:33:08.742Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.171 34.442 1499.2124 14:33:25.10M 2015-11-11T14:33:08.927Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.172 34.442 1499.2139 14:33:25.32M 2015-11-11T14:33:09.132Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.173 34.442 1499.2158 14:33:25.50M 2015-11-11T14:33:09.332Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.174 34.443 1499.2180 14:33:25.70M 2015-11-11T14:33:09.537Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.174 34.443 1499.2198 14:33:25.90M 2015-11-11T14:33:09.737Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.444 1499.2212 14:33:26.12M 2015-11-11T14:33:09.942Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.168 34.437 1499.2147 14:33:26.31M 2015-11-11T14:33:10.148Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.167 34.436 1499.2142 14:33:26.51M 2015-11-11T14:33:10.348Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.166 34.435 1499.2135 14:33:26.71M 2015-11-11T14:33:10.552Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.167 34.436 1499.2146 14:33:26.91M 2015-11-11T14:33:10.752Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.168 34.437 1499.2152 14:33:27.13M 2015-11-11T14:33:10.959Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.169 34.438 1499.2157 14:33:27.33M 2015-11-11T14:33:11.160Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.169 34.439 1499.2161 14:33:27.53M 2015-11-11T14:33:11.367Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.170 34.440 1499.2180 14:33:27.73M 2015-11-11T14:33:11.567Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.170 34.439 1499.2175 14:33:27.93M 2015-11-11T14:33:11.773Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.170 34.440 1499.2178 14:33:28.14M 2015-11-11T14:33:11.973Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.166 34.435 1499.2120 14:33:28.35M 2015-11-11T14:33:12.173Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.165 34.435 1499.2113 14:33:28.54M 2015-11-11T14:33:12.383Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.165 34.435 1499.2102 14:33:28.74M 2015-11-11T14:33:12.583Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.170 34.440 1499.2146 14:33:28.94M 2015-11-11T14:33:12.788Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.170 34.440 1499.2146 14:33:29.16M 2015-11-11T14:33:12.993Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.178 34.448 1499.2216 14:33:29.36M 2015-11-11T14:33:13.208Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.178 34.447 1499.2247 14:33:29.56M 2015-11-11T14:33:13.393Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.178 34.447 1499.2255 14:33:29.77M 2015-11-11T14:33:13.598Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.178 34.447 1499.2246 14:33:29.96M 2015-11-11T14:33:13.798Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.178 34.447 1499.2236 14:33:30.17M 2015-11-11T14:33:14.003Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.178 34.447 1499.2239 14:33:30.37M 2015-11-11T14:33:14.203Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.179 34.447 1499.2242 14:33:30.57M 2015-11-11T14:33:14.408Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.180 34.448 1499.2250 14:33:30.77M 2015-11-11T14:33:14.608Z|I-OCEAN7-304-XXXX| 27.19 12.775 40.176 34.444 1499.2206 14:33:30.97M 2015-11-11T14:33:14.813Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.176 34.445 1499.2202 14:33:31.19M 2015-11-11T14:33:15.018Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.171 34.440 1499.2142 14:33:31.39M 2015-11-11T14:33:15.223Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.171 34.440 1499.2140 14:33:31.59M 2015-11-11T14:33:15.423Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.176 34.445 1499.2191 14:33:31.79M 2015-11-11T14:33:15.623Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.176 34.445 1499.2196 14:33:32.01M 2015-11-11T14:33:15.828Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.176 34.446 1499.2197 14:33:32.20M 2015-11-11T14:33:16.033Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.177 34.446 1499.2200 14:33:32.40M 2015-11-11T14:33:16.238Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.177 34.446 1499.2203 14:33:32.60M 2015-11-11T14:33:16.438Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.177 34.446 1499.2207 14:33:32.80M 2015-11-11T14:33:16.643Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.177 34.446 1499.2212 14:33:33.02M 2015-11-11T14:33:16.843Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.177 34.446 1499.2214 14:33:33.22M 2015-11-11T14:33:17.048Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2214 14:33:33.42M 2015-11-11T14:33:17.248Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.177 34.446 1499.2222 14:33:33.62M 2015-11-11T14:33:17.453Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.177 34.446 1499.2222 14:33:33.82M 2015-11-11T14:33:17.673Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.171 34.441 1499.2162 14:33:34.04M 2015-11-11T14:33:17.863Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.171 34.441 1499.2157 14:33:34.25M 2015-11-11T14:33:18.068Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.172 34.442 1499.2163 14:33:34.43M 2015-11-11T14:33:18.274Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.172 34.442 1499.2163 14:33:34.63M 2015-11-11T14:33:18.473Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.173 34.443 1499.2164 14:33:34.83M 2015-11-11T14:33:18.673Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.169 34.439 1499.2109 14:33:35.05M 2015-11-11T14:33:18.878Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.168 34.439 1499.2096 14:33:35.25M 2015-11-11T14:33:19.078Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.168 34.439 1499.2084 14:33:35.45M 2015-11-11T14:33:19.283Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.176 34.447 1499.2168 14:33:35.65M 2015-11-11T14:33:19.483Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.179 34.451 1499.2185 14:33:35.85M 2015-11-11T14:33:19.688Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.179 34.450 1499.2179 14:33:36.06M 2015-11-11T14:33:19.888Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.179 34.449 1499.2206 14:33:36.26M 2015-11-11T14:33:20.093Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.179 34.449 1499.2208 14:33:36.46M 2015-11-11T14:33:20.293Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.179 34.449 1499.2203 14:33:36.66M 2015-11-11T14:33:20.498Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.178 34.448 1499.2200 14:33:36.86M 2015-11-11T14:33:20.703Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.178 34.448 1499.2205 14:33:37.08M 2015-11-11T14:33:20.903Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.179 34.448 1499.2216 14:33:37.28M 2015-11-11T14:33:21.108Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.178 34.447 1499.2222 14:33:37.48M 2015-11-11T14:33:21.313Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.178 34.447 1499.2227 14:33:37.68M 2015-11-11T14:33:21.518Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.178 34.447 1499.2220 14:33:37.88M 2015-11-11T14:33:21.718Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.177 34.446 1499.2211 14:33:38.10M 2015-11-11T14:33:21.923Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.177 34.446 1499.2198 14:33:38.29M 2015-11-11T14:33:22.138Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.177 34.446 1499.2201 14:33:38.49M 2015-11-11T14:33:22.328Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.176 34.446 1499.2194 14:33:38.71M 2015-11-11T14:33:22.528Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.176 34.446 1499.2189 14:33:38.89M 2015-11-11T14:33:22.733Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.177 34.446 1499.2190 14:33:39.11M 2015-11-11T14:33:22.938Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.177 34.447 1499.2197 14:33:39.31M 2015-11-11T14:33:23.138Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.177 34.446 1499.2206 14:33:39.51M 2015-11-11T14:33:23.343Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.176 34.446 1499.2213 14:33:39.71M 2015-11-11T14:33:23.548Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.169 34.440 1499.2130 14:33:39.91M 2015-11-11T14:33:23.748Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.171 34.441 1499.2155 14:33:40.13M 2015-11-11T14:33:23.948Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.172 34.442 1499.2167 14:33:40.32M 2015-11-11T14:33:24.153Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.173 34.443 1499.2186 14:33:40.52M 2015-11-11T14:33:24.394Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.174 34.444 1499.2201 14:33:40.72M 2015-11-11T14:33:24.563Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.175 34.445 1499.2208 14:33:40.92M 2015-11-11T14:33:24.763Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.175 34.445 1499.2207 14:33:41.14M 2015-11-11T14:33:24.968Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.174 34.444 1499.2201 14:33:41.34M 2015-11-11T14:33:25.168Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.174 34.445 1499.2203 14:33:41.54M 2015-11-11T14:33:25.373Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.170 34.440 1499.2146 14:33:41.74M 2015-11-11T14:33:25.578Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.169 34.439 1499.2136 14:33:41.93M 2015-11-11T14:33:25.778Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.168 34.438 1499.2119 14:33:42.16M 2015-11-11T14:33:25.983Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.170 34.441 1499.2139 14:33:42.35M 2015-11-11T14:33:26.188Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.171 34.442 1499.2141 14:33:42.55M 2015-11-11T14:33:26.388Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.171 34.442 1499.2137 14:33:42.75M 2015-11-11T14:33:26.608Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2209 14:33:42.95M 2015-11-11T14:33:26.793Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.172 34.442 1499.2157 14:33:43.19M 2015-11-11T14:33:26.998Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.171 34.441 1499.2151 14:33:43.37M 2015-11-11T14:33:27.203Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.174 34.444 1499.2180 14:33:43.57M 2015-11-11T14:33:27.403Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.174 34.444 1499.2178 14:33:43.77M 2015-11-11T14:33:27.608Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.175 34.445 1499.2184 14:33:43.96M 2015-11-11T14:33:27.808Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.445 1499.2184 14:33:44.19M 2015-11-11T14:33:28.034Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.445 1499.2190 14:33:44.38M 2015-11-11T14:33:28.213Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.176 34.446 1499.2197 14:33:44.58M 2015-11-11T14:33:28.418Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.177 34.447 1499.2206 14:33:44.78M 2015-11-11T14:33:28.623Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.178 34.448 1499.2212 14:33:45.00M 2015-11-11T14:33:28.823Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.447 1499.2208 14:33:45.20M 2015-11-11T14:33:29.023Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.177 34.447 1499.2203 14:33:45.40M 2015-11-11T14:33:29.233Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.177 34.447 1499.2203 14:33:45.60M 2015-11-11T14:33:29.433Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.177 34.446 1499.2197 14:33:45.80M 2015-11-11T14:33:29.638Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.176 34.446 1499.2181 14:33:46.01M 2015-11-11T14:33:29.838Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.446 1499.2164 14:33:46.21M 2015-11-11T14:33:30.043Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.175 34.446 1499.2159 14:33:46.41M 2015-11-11T14:33:30.248Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.175 34.446 1499.2147 14:33:46.61M 2015-11-11T14:33:30.448Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.175 34.446 1499.2144 14:33:46.81M 2015-11-11T14:33:30.653Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.175 34.446 1499.2147 14:33:47.03M 2015-11-11T14:33:30.858Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.175 34.446 1499.2142 14:33:47.23M 2015-11-11T14:33:31.073Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2137 14:33:47.43M 2015-11-11T14:33:31.263Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.175 34.446 1499.2140 14:33:47.64M 2015-11-11T14:33:31.463Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.174 34.445 1499.2139 14:33:47.83M 2015-11-11T14:33:31.668Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.173 34.444 1499.2126 14:33:48.04M 2015-11-11T14:33:31.868Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.172 34.442 1499.2125 14:33:48.24M 2015-11-11T14:33:32.073Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.171 34.441 1499.2122 14:33:48.44M 2015-11-11T14:33:32.273Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.170 34.441 1499.2109 14:33:48.64M 2015-11-11T14:33:32.479Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.170 34.440 1499.2100 14:33:48.84M 2015-11-11T14:33:32.683Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.170 34.440 1499.2091 14:33:49.06M 2015-11-11T14:33:32.883Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.172 34.442 1499.2122 14:33:49.26M 2015-11-11T14:33:33.089Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.443 1499.2136 14:33:49.46M 2015-11-11T14:33:33.289Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.176 34.446 1499.2167 14:33:49.66M 2015-11-11T14:33:33.493Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2164 14:33:49.86M 2015-11-11T14:33:33.693Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.176 34.446 1499.2164 14:33:50.07M 2015-11-11T14:33:33.899Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.445 1499.2161 14:33:50.27M 2015-11-11T14:33:34.103Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.175 34.445 1499.2157 14:33:50.47M 2015-11-11T14:33:34.303Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.177 34.447 1499.2192 14:33:50.67M 2015-11-11T14:33:34.508Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.178 34.448 1499.2216 14:33:50.87M 2015-11-11T14:33:34.713Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2231 14:33:51.09M 2015-11-11T14:33:34.913Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.181 34.451 1499.2250 14:33:51.29M 2015-11-11T14:33:35.118Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.182 34.452 1499.2256 14:33:51.49M 2015-11-11T14:33:35.324Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.180 34.450 1499.2253 14:33:51.69M 2015-11-11T14:33:35.539Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.179 34.449 1499.2252 14:33:51.89M 2015-11-11T14:33:35.729Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.179 34.449 1499.2252 14:33:52.12M 2015-11-11T14:33:35.929Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.179 34.449 1499.2244 14:33:52.30M 2015-11-11T14:33:36.129Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.177 34.447 1499.2230 14:33:52.50M 2015-11-11T14:33:36.338Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.176 34.445 1499.2220 14:33:52.70M 2015-11-11T14:33:36.539Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.174 34.444 1499.2213 14:33:52.90M 2015-11-11T14:33:36.739Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.174 34.444 1499.2206 14:33:53.12M 2015-11-11T14:33:36.944Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.174 34.444 1499.2211 14:33:53.32M 2015-11-11T14:33:37.154Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.175 34.444 1499.2212 14:33:53.52M 2015-11-11T14:33:37.354Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.170 34.439 1499.2157 14:33:53.72M 2015-11-11T14:33:37.554Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.169 34.439 1499.2156 14:33:53.92M 2015-11-11T14:33:37.759Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.169 34.439 1499.2158 14:33:54.13M 2015-11-11T14:33:37.964Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.169 34.438 1499.2155 14:33:54.33M 2015-11-11T14:33:38.194Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.168 34.437 1499.2147 14:33:54.53M 2015-11-11T14:33:38.364Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.168 34.437 1499.2136 14:33:54.73M 2015-11-11T14:33:38.569Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.168 34.438 1499.2134 14:33:54.93M 2015-11-11T14:33:38.774Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.169 34.438 1499.2141 14:33:55.15M 2015-11-11T14:33:38.979Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.170 34.439 1499.2155 14:33:55.35M 2015-11-11T14:33:39.179Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.176 34.445 1499.2213 14:33:55.55M 2015-11-11T14:33:39.384Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.177 34.446 1499.2236 14:33:55.75M 2015-11-11T14:33:39.584Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.173 34.441 1499.2189 14:33:55.95M 2015-11-11T14:33:39.784Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.172 34.441 1499.2181 14:33:56.16M 2015-11-11T14:33:40.009Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.174 34.442 1499.2195 14:33:56.36M 2015-11-11T14:33:40.194Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.175 34.443 1499.2207 14:33:56.58M 2015-11-11T14:33:40.399Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.176 34.444 1499.2212 14:33:56.76M 2015-11-11T14:33:40.599Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.178 34.446 1499.2231 14:33:56.96M 2015-11-11T14:33:40.804Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.177 34.446 1499.2224 14:33:57.18M 2015-11-11T14:33:41.004Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.181 34.450 1499.2263 14:33:57.38M 2015-11-11T14:33:41.209Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.182 34.451 1499.2274 14:33:57.58M 2015-11-11T14:33:41.414Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.182 34.451 1499.2284 14:33:57.78M 2015-11-11T14:33:41.614Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.177 34.446 1499.2233 14:33:57.97M 2015-11-11T14:33:41.819Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.177 34.445 1499.2228 14:33:58.19M 2015-11-11T14:33:42.019Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.176 34.445 1499.2238 14:33:58.39M 2015-11-11T14:33:42.224Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.445 1499.2238 14:33:58.59M 2015-11-11T14:33:42.429Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.172 34.441 1499.2181 14:33:58.79M 2015-11-11T14:33:42.629Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.172 34.441 1499.2186 14:33:59.01M 2015-11-11T14:33:42.834Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.172 34.441 1499.2189 14:33:59.21M 2015-11-11T14:33:43.034Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.173 34.442 1499.2189 14:33:59.41M 2015-11-11T14:33:43.239Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2192 14:33:59.61M 2015-11-11T14:33:43.439Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.168 34.437 1499.2139 14:33:59.81M 2015-11-11T14:33:43.644Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.167 34.437 1499.2126 14:34:00.02M 2015-11-11T14:33:43.849Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.167 34.437 1499.2115 14:34:00.22M 2015-11-11T14:33:44.054Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.172 34.441 1499.2175 14:34:00.42M 2015-11-11T14:33:44.254Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.174 34.443 1499.2197 14:34:00.62M 2015-11-11T14:33:44.474Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.443 1499.2188 14:34:00.82M 2015-11-11T14:33:44.659Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.173 34.442 1499.2170 14:34:01.06M 2015-11-11T14:33:44.864Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.173 34.442 1499.2151 14:34:01.24M 2015-11-11T14:33:45.064Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.172 34.442 1499.2135 14:34:01.43M 2015-11-11T14:33:45.269Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.172 34.442 1499.2125 14:34:01.63M 2015-11-11T14:33:45.474Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.171 34.442 1499.2113 14:34:01.83M 2015-11-11T14:33:45.674Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.171 34.442 1499.2113 14:34:02.05M 2015-11-11T14:33:45.879Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.172 34.443 1499.2114 14:34:02.25M 2015-11-11T14:33:46.084Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.173 34.444 1499.2125 14:34:02.45M 2015-11-11T14:33:46.284Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.442 1499.2118 14:34:02.65M 2015-11-11T14:33:46.489Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.172 34.442 1499.2118 14:34:02.85M 2015-11-11T14:33:46.689Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.171 34.442 1499.2111 14:34:03.07M 2015-11-11T14:33:46.894Z|I-OCEAN7-304-XXXX| 27.18 12.773 40.174 34.444 1499.2155 14:34:03.27M 2015-11-11T14:33:47.094Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.445 1499.2157 14:34:03.47M 2015-11-11T14:33:47.299Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.174 34.445 1499.2144 14:34:03.66M 2015-11-11T14:33:47.499Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2133 14:34:03.86M 2015-11-11T14:33:47.704Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.173 34.445 1499.2129 14:34:04.08M 2015-11-11T14:33:47.909Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.444 1499.2145 14:34:04.28M 2015-11-11T14:33:48.114Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.173 34.444 1499.2145 14:34:04.48M 2015-11-11T14:33:48.314Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.173 34.444 1499.2137 14:34:04.68M 2015-11-11T14:33:48.519Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.172 34.443 1499.2131 14:34:04.88M 2015-11-11T14:33:48.724Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.173 34.444 1499.2140 14:34:05.10M 2015-11-11T14:33:48.939Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.174 34.445 1499.2162 14:34:05.30M 2015-11-11T14:33:49.124Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.174 34.445 1499.2157 14:34:05.51M 2015-11-11T14:33:49.329Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.174 34.445 1499.2173 14:34:05.69M 2015-11-11T14:33:49.534Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.173 34.444 1499.2166 14:34:05.89M 2015-11-11T14:33:49.734Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.177 34.448 1499.2211 14:34:06.12M 2015-11-11T14:33:49.939Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.178 34.448 1499.2222 14:34:06.31M 2015-11-11T14:33:50.144Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.178 34.449 1499.2220 14:34:06.51M 2015-11-11T14:33:50.344Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.179 34.450 1499.2229 14:34:06.71M 2015-11-11T14:33:50.544Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.180 34.450 1499.2253 14:34:06.91M 2015-11-11T14:33:50.749Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.181 34.451 1499.2268 14:34:07.13M 2015-11-11T14:33:50.954Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.182 34.452 1499.2280 14:34:07.33M 2015-11-11T14:33:51.160Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.183 34.453 1499.2292 14:34:07.53M 2015-11-11T14:33:51.360Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.178 34.448 1499.2240 14:34:07.73M 2015-11-11T14:33:51.561Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.177 34.447 1499.2229 14:34:07.92M 2015-11-11T14:33:51.764Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.177 34.446 1499.2218 14:34:08.14M 2015-11-11T14:33:51.969Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.177 34.446 1499.2218 14:34:08.34M 2015-11-11T14:33:52.174Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.445 1499.2197 14:34:08.54M 2015-11-11T14:33:52.374Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.174 34.444 1499.2163 14:34:08.74M 2015-11-11T14:33:52.579Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.172 34.443 1499.2136 14:34:08.94M 2015-11-11T14:33:52.779Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.172 34.443 1499.2129 14:34:09.16M 2015-11-11T14:33:52.984Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.172 34.443 1499.2125 14:34:09.36M 2015-11-11T14:33:53.189Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.444 1499.2142 14:34:09.55M 2015-11-11T14:33:53.404Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.172 34.443 1499.2133 14:34:09.76M 2015-11-11T14:33:53.594Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.171 34.442 1499.2131 14:34:09.97M 2015-11-11T14:33:53.799Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2156 14:34:10.17M 2015-11-11T14:33:53.999Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.173 34.444 1499.2133 14:34:10.37M 2015-11-11T14:33:54.204Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.173 34.444 1499.2130 14:34:10.57M 2015-11-11T14:33:54.404Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.173 34.444 1499.2131 14:34:10.77M 2015-11-11T14:33:54.604Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.174 34.445 1499.2137 14:34:10.97M 2015-11-11T14:33:54.809Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.174 34.445 1499.2136 14:34:11.19M 2015-11-11T14:33:55.014Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2144 14:34:11.39M 2015-11-11T14:33:55.219Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.174 34.445 1499.2150 14:34:11.59M 2015-11-11T14:33:55.419Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2131 14:34:11.79M 2015-11-11T14:33:55.624Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.174 34.445 1499.2139 14:34:12.00M 2015-11-11T14:33:55.824Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.170 34.441 1499.2106 14:34:12.20M 2015-11-11T14:33:56.029Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.170 34.440 1499.2109 14:34:12.40M 2015-11-11T14:33:56.234Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.170 34.440 1499.2119 14:34:12.60M 2015-11-11T14:33:56.434Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.170 34.440 1499.2128 14:34:12.80M 2015-11-11T14:33:56.640Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.169 34.439 1499.2135 14:34:13.02M 2015-11-11T14:33:56.845Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.174 34.444 1499.2195 14:34:13.22M 2015-11-11T14:33:57.045Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.175 34.444 1499.2198 14:34:13.42M 2015-11-11T14:33:57.249Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.175 34.444 1499.2205 14:34:13.62M 2015-11-11T14:33:57.450Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.176 34.445 1499.2214 14:34:13.82M 2015-11-11T14:33:57.654Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.446 1499.2228 14:34:14.03M 2015-11-11T14:33:57.875Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.172 34.441 1499.2163 14:34:14.23M 2015-11-11T14:33:58.064Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.171 34.440 1499.2146 14:34:14.45M 2015-11-11T14:33:58.264Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.170 34.439 1499.2140 14:34:14.63M 2015-11-11T14:33:58.464Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.170 34.439 1499.2135 14:34:14.83M 2015-11-11T14:33:58.674Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.169 34.439 1499.2133 14:34:15.05M 2015-11-11T14:33:58.870Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.170 34.439 1499.2137 14:34:15.25M 2015-11-11T14:33:59.075Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.169 34.439 1499.2131 14:34:15.45M 2015-11-11T14:33:59.280Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.169 34.439 1499.2124 14:34:15.65M 2015-11-11T14:33:59.485Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.170 34.440 1499.2125 14:34:15.85M 2015-11-11T14:33:59.685Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.171 34.441 1499.2136 14:34:16.07M 2015-11-11T14:33:59.885Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.172 34.442 1499.2142 14:34:16.26M 2015-11-11T14:34:00.090Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.173 34.443 1499.2147 14:34:16.46M 2015-11-11T14:34:00.290Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.444 1499.2159 14:34:16.66M 2015-11-11T14:34:00.495Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.175 34.445 1499.2177 14:34:16.86M 2015-11-11T14:34:00.700Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.445 1499.2172 14:34:17.08M 2015-11-11T14:34:00.900Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.174 34.444 1499.2170 14:34:17.28M 2015-11-11T14:34:01.105Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.443 1499.2162 14:34:17.48M 2015-11-11T14:34:01.310Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.173 34.442 1499.2164 14:34:17.68M 2015-11-11T14:34:01.510Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.172 34.442 1499.2156 14:34:17.87M 2015-11-11T14:34:01.715Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.171 34.441 1499.2144 14:34:18.09M 2015-11-11T14:34:01.920Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.170 34.440 1499.2129 14:34:18.29M 2015-11-11T14:34:02.120Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.169 34.439 1499.2113 14:34:18.49M 2015-11-11T14:34:02.340Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.169 34.439 1499.2113 14:34:18.69M 2015-11-11T14:34:02.530Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.169 34.439 1499.2112 14:34:18.91M 2015-11-11T14:34:02.730Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.169 34.439 1499.2113 14:34:19.11M 2015-11-11T14:34:02.930Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.168 34.438 1499.2120 14:34:19.31M 2015-11-11T14:34:03.135Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.167 34.437 1499.2115 14:34:19.50M 2015-11-11T14:34:03.340Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.167 34.437 1499.2107 14:34:19.71M 2015-11-11T14:34:03.540Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.168 34.438 1499.2123 14:34:19.91M 2015-11-11T14:34:03.745Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.168 34.438 1499.2119 14:34:20.12M 2015-11-11T14:34:03.945Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.168 34.438 1499.2115 14:34:20.32M 2015-11-11T14:34:04.150Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.169 34.439 1499.2122 14:34:20.52M 2015-11-11T14:34:04.355Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.170 34.441 1499.2137 14:34:20.72M 2015-11-11T14:34:04.560Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.171 34.442 1499.2152 14:34:20.92M 2015-11-11T14:34:04.760Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.183 34.453 1499.2292 14:34:21.14M 2015-11-11T14:34:04.960Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.185 34.455 1499.2297 14:34:21.34M 2015-11-11T14:34:05.165Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.187 34.457 1499.2316 14:34:21.53M 2015-11-11T14:34:05.370Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.188 34.458 1499.2334 14:34:21.73M 2015-11-11T14:34:05.594Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.189 34.459 1499.2334 14:34:21.94M 2015-11-11T14:34:05.775Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.189 34.459 1499.2340 14:34:22.15M 2015-11-11T14:34:05.980Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.194 34.464 1499.2394 14:34:22.35M 2015-11-11T14:34:06.180Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.195 34.464 1499.2402 14:34:22.55M 2015-11-11T14:34:06.385Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.194 34.464 1499.2402 14:34:22.75M 2015-11-11T14:34:06.585Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.194 34.463 1499.2391 14:34:22.95M 2015-11-11T14:34:06.810Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.193 34.462 1499.2384 14:34:23.17M 2015-11-11T14:34:06.996Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.192 34.461 1499.2373 14:34:23.38M 2015-11-11T14:34:07.200Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.192 34.461 1499.2379 14:34:23.57M 2015-11-11T14:34:07.400Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.192 34.461 1499.2372 14:34:23.77M 2015-11-11T14:34:07.600Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.191 34.460 1499.2358 14:34:23.96M 2015-11-11T14:34:07.810Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.190 34.459 1499.2350 14:34:24.18M 2015-11-11T14:34:08.005Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.190 34.459 1499.2351 14:34:24.38M 2015-11-11T14:34:08.210Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.190 34.459 1499.2356 14:34:24.58M 2015-11-11T14:34:08.415Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.184 34.453 1499.2289 14:34:24.78M 2015-11-11T14:34:08.615Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.183 34.452 1499.2277 14:34:25.00M 2015-11-11T14:34:08.820Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.182 34.451 1499.2260 14:34:25.19M 2015-11-11T14:34:09.025Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.181 34.450 1499.2253 14:34:25.40M 2015-11-11T14:34:09.225Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.180 34.449 1499.2240 14:34:25.59M 2015-11-11T14:34:09.430Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.179 34.448 1499.2231 14:34:25.79M 2015-11-11T14:34:09.637Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.447 1499.2214 14:34:26.01M 2015-11-11T14:34:09.840Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2211 14:34:26.21M 2015-11-11T14:34:10.037Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.177 34.446 1499.2229 14:34:26.41M 2015-11-11T14:34:10.240Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.178 34.447 1499.2230 14:34:26.61M 2015-11-11T14:34:10.445Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.178 34.447 1499.2230 14:34:26.81M 2015-11-11T14:34:10.650Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.179 34.447 1499.2242 14:34:27.03M 2015-11-11T14:34:10.850Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.179 34.448 1499.2250 14:34:27.23M 2015-11-11T14:34:11.055Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.179 34.448 1499.2253 14:34:27.43M 2015-11-11T14:34:11.277Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.180 34.448 1499.2260 14:34:27.63M 2015-11-11T14:34:11.460Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.180 34.448 1499.2253 14:34:27.84M 2015-11-11T14:34:11.665Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.447 1499.2283 14:34:28.04M 2015-11-11T14:34:11.865Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.179 34.447 1499.2278 14:34:28.24M 2015-11-11T14:34:12.070Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.178 34.446 1499.2272 14:34:28.44M 2015-11-11T14:34:12.277Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.178 34.448 1499.2222 14:34:28.64M 2015-11-11T14:34:12.477Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2211 14:34:28.84M 2015-11-11T14:34:12.680Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2197 14:34:29.06M 2015-11-11T14:34:12.880Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.177 34.448 1499.2188 14:34:29.26M 2015-11-11T14:34:13.085Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.177 34.448 1499.2184 14:34:29.45M 2015-11-11T14:34:13.290Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.178 34.448 1499.2180 14:34:29.66M 2015-11-11T14:34:13.490Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.178 34.448 1499.2175 14:34:29.85M 2015-11-11T14:34:13.690Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.180 34.451 1499.2198 14:34:30.07M 2015-11-11T14:34:13.895Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.180 34.451 1499.2201 14:34:30.27M 2015-11-11T14:34:14.100Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.181 34.450 1499.2256 14:34:30.47M 2015-11-11T14:34:14.305Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.181 34.450 1499.2263 14:34:30.67M 2015-11-11T14:34:14.505Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.182 34.451 1499.2272 14:34:30.87M 2015-11-11T14:34:14.710Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.183 34.452 1499.2275 14:34:31.09M 2015-11-11T14:34:14.910Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.183 34.452 1499.2271 14:34:31.29M 2015-11-11T14:34:15.118Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.183 34.453 1499.2273 14:34:31.48M 2015-11-11T14:34:15.318Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.183 34.452 1499.2274 14:34:31.69M 2015-11-11T14:34:15.520Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.182 34.451 1499.2275 14:34:31.88M 2015-11-11T14:34:15.740Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.182 34.451 1499.2268 14:34:32.10M 2015-11-11T14:34:15.925Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.182 34.452 1499.2281 14:34:32.32M 2015-11-11T14:34:16.130Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.183 34.452 1499.2297 14:34:32.50M 2015-11-11T14:34:16.335Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.183 34.452 1499.2303 14:34:32.70M 2015-11-11T14:34:16.535Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.182 34.452 1499.2295 14:34:32.90M 2015-11-11T14:34:16.740Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.183 34.452 1499.2299 14:34:33.12M 2015-11-11T14:34:16.940Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.178 34.448 1499.2250 14:34:33.32M 2015-11-11T14:34:17.145Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.179 34.449 1499.2246 14:34:33.52M 2015-11-11T14:34:17.345Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.178 34.448 1499.2245 14:34:33.71M 2015-11-11T14:34:17.550Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.178 34.448 1499.2238 14:34:33.91M 2015-11-11T14:34:17.760Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.177 34.447 1499.2227 14:34:34.13M 2015-11-11T14:34:17.959Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.176 34.446 1499.2227 14:34:34.33M 2015-11-11T14:34:18.160Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.176 34.446 1499.2229 14:34:34.53M 2015-11-11T14:34:18.360Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.176 34.446 1499.2224 14:34:34.73M 2015-11-11T14:34:18.565Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.176 34.446 1499.2228 14:34:34.93M 2015-11-11T14:34:18.770Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.176 34.446 1499.2230 14:34:35.15M 2015-11-11T14:34:18.970Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.176 34.445 1499.2213 14:34:35.35M 2015-11-11T14:34:19.175Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.445 1499.2213 14:34:35.55M 2015-11-11T14:34:19.375Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.175 34.444 1499.2208 14:34:35.75M 2015-11-11T14:34:19.580Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.444 1499.2203 14:34:35.94M 2015-11-11T14:34:19.785Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.175 34.445 1499.2196 14:34:36.16M 2015-11-11T14:34:19.991Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.175 34.445 1499.2194 14:34:36.36M 2015-11-11T14:34:20.205Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.445 1499.2189 14:34:36.56M 2015-11-11T14:34:20.397Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.445 1499.2184 14:34:36.77M 2015-11-11T14:34:20.598Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.175 34.444 1499.2180 14:34:36.96M 2015-11-11T14:34:20.802Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.175 34.445 1499.2185 14:34:37.18M 2015-11-11T14:34:21.006Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.175 34.444 1499.2174 14:34:37.38M 2015-11-11T14:34:21.210Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.174 34.444 1499.2155 14:34:37.58M 2015-11-11T14:34:21.410Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.173 34.443 1499.2146 14:34:37.78M 2015-11-11T14:34:21.616Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.448 1499.2205 14:34:38.00M 2015-11-11T14:34:21.816Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.449 1499.2206 14:34:38.19M 2015-11-11T14:34:22.021Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.179 34.449 1499.2207 14:34:38.39M 2015-11-11T14:34:22.220Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.449 1499.2207 14:34:38.59M 2015-11-11T14:34:22.426Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.179 34.449 1499.2209 14:34:38.79M 2015-11-11T14:34:22.625Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.180 34.450 1499.2224 14:34:39.01M 2015-11-11T14:34:22.831Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.181 34.450 1499.2230 14:34:39.21M 2015-11-11T14:34:23.031Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.182 34.452 1499.2251 14:34:39.41M 2015-11-11T14:34:23.237Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.182 34.451 1499.2291 14:34:39.60M 2015-11-11T14:34:23.441Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.447 1499.2255 14:34:39.81M 2015-11-11T14:34:23.641Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.178 34.446 1499.2251 14:34:40.02M 2015-11-11T14:34:23.846Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.177 34.445 1499.2239 14:34:40.22M 2015-11-11T14:34:24.051Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.173 34.442 1499.2198 14:34:40.42M 2015-11-11T14:34:24.251Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.173 34.442 1499.2203 14:34:40.62M 2015-11-11T14:34:24.451Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.172 34.441 1499.2198 14:34:40.82M 2015-11-11T14:34:24.671Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.172 34.441 1499.2212 14:34:41.04M 2015-11-11T14:34:24.861Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.173 34.441 1499.2209 14:34:41.25M 2015-11-11T14:34:25.066Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.173 34.442 1499.2211 14:34:41.44M 2015-11-11T14:34:25.266Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.173 34.442 1499.2212 14:34:41.64M 2015-11-11T14:34:25.471Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.174 34.443 1499.2205 14:34:41.83M 2015-11-11T14:34:25.677Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.174 34.444 1499.2212 14:34:42.05M 2015-11-11T14:34:25.877Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.175 34.445 1499.2208 14:34:42.25M 2015-11-11T14:34:26.081Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2211 14:34:42.45M 2015-11-11T14:34:26.286Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2217 14:34:42.65M 2015-11-11T14:34:26.486Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.448 1499.2209 14:34:42.85M 2015-11-11T14:34:26.686Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.449 1499.2228 14:34:43.07M 2015-11-11T14:34:26.891Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.180 34.450 1499.2233 14:34:43.26M 2015-11-11T14:34:27.096Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.177 34.447 1499.2203 14:34:43.47M 2015-11-11T14:34:27.297Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.176 34.446 1499.2191 14:34:43.67M 2015-11-11T14:34:27.501Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2186 14:34:43.86M 2015-11-11T14:34:27.701Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.175 34.445 1499.2174 14:34:44.08M 2015-11-11T14:34:27.906Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.444 1499.2163 14:34:44.28M 2015-11-11T14:34:28.106Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.444 1499.2155 14:34:44.48M 2015-11-11T14:34:28.311Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.172 34.443 1499.2134 14:34:44.68M 2015-11-11T14:34:28.520Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.171 34.441 1499.2123 14:34:44.88M 2015-11-11T14:34:28.717Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.171 34.441 1499.2124 14:34:45.10M 2015-11-11T14:34:28.921Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.171 34.441 1499.2133 14:34:45.30M 2015-11-11T14:34:29.141Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.172 34.442 1499.2144 14:34:45.49M 2015-11-11T14:34:29.326Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.171 34.442 1499.2131 14:34:45.71M 2015-11-11T14:34:29.531Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.171 34.442 1499.2126 14:34:45.89M 2015-11-11T14:34:29.731Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.170 34.441 1499.2118 14:34:46.11M 2015-11-11T14:34:29.936Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.170 34.441 1499.2109 14:34:46.31M 2015-11-11T14:34:30.141Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.171 34.442 1499.2119 14:34:46.51M 2015-11-11T14:34:30.341Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.176 34.447 1499.2185 14:34:46.71M 2015-11-11T14:34:30.546Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.176 34.447 1499.2188 14:34:46.91M 2015-11-11T14:34:30.751Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.176 34.447 1499.2180 14:34:47.13M 2015-11-11T14:34:30.951Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.179 34.449 1499.2219 14:34:47.33M 2015-11-11T14:34:31.160Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.179 34.450 1499.2222 14:34:47.52M 2015-11-11T14:34:31.360Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.179 34.449 1499.2217 14:34:47.72M 2015-11-11T14:34:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.178 34.448 1499.2209 14:34:47.92M 2015-11-11T14:34:31.766Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.182 34.453 1499.2266 14:34:48.14M 2015-11-11T14:34:31.966Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.183 34.453 1499.2260 14:34:48.34M 2015-11-11T14:34:32.171Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.176 34.446 1499.2178 14:34:48.54M 2015-11-11T14:34:32.371Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.175 34.445 1499.2170 14:34:48.74M 2015-11-11T14:34:32.579Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.176 34.446 1499.2186 14:34:48.94M 2015-11-11T14:34:32.781Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.177 34.447 1499.2211 14:34:49.16M 2015-11-11T14:34:32.994Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.179 34.448 1499.2236 14:34:49.36M 2015-11-11T14:34:33.186Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.178 34.448 1499.2230 14:34:49.55M 2015-11-11T14:34:33.386Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.178 34.447 1499.2231 14:34:49.76M 2015-11-11T14:34:33.606Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.178 34.447 1499.2230 14:34:49.95M 2015-11-11T14:34:33.791Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.446 1499.2223 14:34:50.19M 2015-11-11T14:34:33.997Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.176 34.445 1499.2220 14:34:50.37M 2015-11-11T14:34:34.201Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.176 34.444 1499.2224 14:34:50.57M 2015-11-11T14:34:34.406Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.175 34.444 1499.2212 14:34:50.77M 2015-11-11T14:34:34.606Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.175 34.444 1499.2218 14:34:50.97M 2015-11-11T14:34:34.806Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.175 34.444 1499.2219 14:34:51.19M 2015-11-11T14:34:35.011Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.175 34.443 1499.2222 14:34:51.39M 2015-11-11T14:34:35.216Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.175 34.443 1499.2227 14:34:51.59M 2015-11-11T14:34:35.416Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.175 34.444 1499.2227 14:34:51.78M 2015-11-11T14:34:35.621Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.175 34.444 1499.2223 14:34:52.00M 2015-11-11T14:34:35.821Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.175 34.444 1499.2222 14:34:52.20M 2015-11-11T14:34:36.026Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.175 34.444 1499.2206 14:34:52.40M 2015-11-11T14:34:36.231Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.445 1499.2208 14:34:52.60M 2015-11-11T14:34:36.438Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.445 1499.2203 14:34:52.80M 2015-11-11T14:34:36.638Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.181 34.451 1499.2267 14:34:53.02M 2015-11-11T14:34:36.841Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.182 34.452 1499.2263 14:34:53.22M 2015-11-11T14:34:37.041Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.183 34.453 1499.2271 14:34:53.42M 2015-11-11T14:34:37.246Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.184 34.454 1499.2277 14:34:53.62M 2015-11-11T14:34:37.451Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.184 34.454 1499.2273 14:34:53.81M 2015-11-11T14:34:37.651Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.184 34.454 1499.2267 14:34:54.03M 2015-11-11T14:34:37.874Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.184 34.454 1499.2247 14:34:54.23M 2015-11-11T14:34:38.077Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.183 34.454 1499.2241 14:34:54.43M 2015-11-11T14:34:38.261Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.182 34.454 1499.2217 14:34:54.65M 2015-11-11T14:34:38.461Z|I-OCEAN7-304-XXXX| 27.25 12.771 40.181 34.453 1499.2205 14:34:54.83M 2015-11-11T14:34:38.666Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.181 34.452 1499.2200 14:34:55.05M 2015-11-11T14:34:38.866Z|I-OCEAN7-304-XXXX| 27.27 12.771 40.181 34.452 1499.2201 14:34:55.25M 2015-11-11T14:34:39.071Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.180 34.452 1499.2202 14:34:55.44M 2015-11-11T14:34:39.277Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.180 34.451 1499.2200 14:34:55.65M 2015-11-11T14:34:39.477Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.178 34.450 1499.2181 14:34:55.84M 2015-11-11T14:34:39.681Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.178 34.449 1499.2169 14:34:56.06M 2015-11-11T14:34:39.886Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.177 34.448 1499.2161 14:34:56.26M 2015-11-11T14:34:40.088Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.176 34.447 1499.2152 14:34:56.46M 2015-11-11T14:34:40.291Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.175 34.446 1499.2144 14:34:56.66M 2015-11-11T14:34:40.491Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.174 34.446 1499.2139 14:34:56.86M 2015-11-11T14:34:40.701Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.174 34.445 1499.2133 14:34:57.08M 2015-11-11T14:34:40.902Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.176 34.447 1499.2170 14:34:57.28M 2015-11-11T14:34:41.101Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.177 34.448 1499.2175 14:34:57.47M 2015-11-11T14:34:41.312Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.177 34.447 1499.2191 14:34:57.67M 2015-11-11T14:34:41.511Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.180 34.451 1499.2241 14:34:57.87M 2015-11-11T14:34:41.718Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.180 34.450 1499.2253 14:34:58.09M 2015-11-11T14:34:41.918Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.179 34.449 1499.2250 14:34:58.29M 2015-11-11T14:34:42.118Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.179 34.448 1499.2245 14:34:58.49M 2015-11-11T14:34:42.321Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.178 34.448 1499.2231 14:34:58.69M 2015-11-11T14:34:42.541Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.448 1499.2245 14:34:58.89M 2015-11-11T14:34:42.731Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2250 14:34:59.12M 2015-11-11T14:34:42.931Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.447 1499.2235 14:34:59.31M 2015-11-11T14:34:43.131Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.177 34.446 1499.2225 14:34:59.51M 2015-11-11T14:34:43.336Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.446 1499.2229 14:34:59.70M 2015-11-11T14:34:43.536Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.178 34.447 1499.2235 14:34:59.90M 2015-11-11T14:34:43.741Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.178 34.447 1499.2233 14:35:00.12M 2015-11-11T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2231 14:35:00.32M 2015-11-11T14:34:44.146Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.177 34.446 1499.2212 14:35:00.52M 2015-11-11T14:34:44.351Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.177 34.446 1499.2195 14:35:00.72M 2015-11-11T14:34:44.560Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2186 14:35:00.92M 2015-11-11T14:34:44.759Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.176 34.446 1499.2178 14:35:01.14M 2015-11-11T14:34:44.962Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.176 34.446 1499.2164 14:35:01.34M 2015-11-11T14:34:45.162Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.176 34.446 1499.2161 14:35:01.53M 2015-11-11T14:34:45.366Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.175 34.445 1499.2151 14:35:01.73M 2015-11-11T14:34:45.566Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2142 14:35:01.93M 2015-11-11T14:34:45.772Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2131 14:35:02.15M 2015-11-11T14:34:45.977Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.173 34.444 1499.2124 14:35:02.35M 2015-11-11T14:34:46.181Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.173 34.444 1499.2114 14:35:02.55M 2015-11-11T14:34:46.382Z|I-OCEAN7-304-XXXX| 27.19 12.772 40.177 34.448 1499.2156 14:35:02.75M 2015-11-11T14:34:46.587Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.175 34.446 1499.2137 14:35:02.95M 2015-11-11T14:34:46.787Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.174 34.445 1499.2133 14:35:03.17M 2015-11-11T14:34:47.007Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.173 34.444 1499.2125 14:35:03.37M 2015-11-11T14:34:47.192Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.175 34.446 1499.2152 14:35:03.58M 2015-11-11T14:34:47.397Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2168 14:35:03.76M 2015-11-11T14:34:47.602Z|I-OCEAN7-304-XXXX| 27.26 12.772 40.177 34.448 1499.2185 14:35:03.96M 2015-11-11T14:34:47.802Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.179 34.449 1499.2207 14:35:04.18M 2015-11-11T14:34:48.007Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.180 34.450 1499.2227 14:35:04.38M 2015-11-11T14:34:48.207Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.181 34.451 1499.2241 14:35:04.58M 2015-11-11T14:34:48.412Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.180 34.451 1499.2238 14:35:04.78M 2015-11-11T14:34:48.617Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.181 34.451 1499.2241 14:35:05.00M 2015-11-11T14:34:48.834Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.181 34.451 1499.2241 14:35:05.20M 2015-11-11T14:34:49.022Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.181 34.451 1499.2242 14:35:05.40M 2015-11-11T14:34:49.227Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.181 34.451 1499.2258 14:35:05.60M 2015-11-11T14:34:49.427Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.178 34.448 1499.2233 14:35:05.79M 2015-11-11T14:34:49.632Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.177 34.447 1499.2223 14:35:06.01M 2015-11-11T14:34:49.832Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.177 34.446 1499.2218 14:35:06.21M 2015-11-11T14:34:50.037Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.178 34.448 1499.2241 14:35:06.41M 2015-11-11T14:34:50.237Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.179 34.449 1499.2246 14:35:06.61M 2015-11-11T14:34:50.442Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.179 34.448 1499.2246 14:35:06.81M 2015-11-11T14:34:50.642Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.178 34.448 1499.2250 14:35:07.03M 2015-11-11T14:34:50.847Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.181 34.451 1499.2283 14:35:07.22M 2015-11-11T14:34:51.052Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.176 34.445 1499.2213 14:35:07.43M 2015-11-11T14:34:51.252Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.174 34.444 1499.2202 14:35:07.62M 2015-11-11T14:34:51.477Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.174 34.444 1499.2202 14:35:07.82M 2015-11-11T14:34:51.662Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.175 34.444 1499.2206 14:35:08.06M 2015-11-11T14:34:51.867Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.173 34.442 1499.2192 14:35:08.24M 2015-11-11T14:34:52.074Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2185 14:35:08.44M 2015-11-11T14:34:52.267Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.173 34.442 1499.2184 14:35:08.64M 2015-11-11T14:34:52.472Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.173 34.442 1499.2178 14:35:08.84M 2015-11-11T14:34:52.672Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2247 14:35:09.06M 2015-11-11T14:34:52.914Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2252 14:35:09.25M 2015-11-11T14:34:53.082Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.180 34.449 1499.2267 14:35:09.45M 2015-11-11T14:34:53.287Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.181 34.449 1499.2273 14:35:09.65M 2015-11-11T14:34:53.487Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.173 34.441 1499.2185 14:35:09.85M 2015-11-11T14:34:53.692Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.171 34.440 1499.2167 14:35:10.07M 2015-11-11T14:34:53.892Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.171 34.440 1499.2162 14:35:10.27M 2015-11-11T14:34:54.097Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.172 34.441 1499.2159 14:35:10.47M 2015-11-11T14:34:54.302Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.171 34.440 1499.2161 14:35:10.67M 2015-11-11T14:34:54.502Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.446 1499.2225 14:35:10.87M 2015-11-11T14:34:54.707Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.174 34.443 1499.2189 14:35:11.09M 2015-11-11T14:34:54.912Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.173 34.442 1499.2167 14:35:11.29M 2015-11-11T14:34:55.112Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.443 1499.2173 14:35:11.49M 2015-11-11T14:34:55.312Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.444 1499.2170 14:35:11.68M 2015-11-11T14:34:55.517Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.444 1499.2177 14:35:11.88M 2015-11-11T14:34:55.722Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.174 34.444 1499.2178 14:35:12.10M 2015-11-11T14:34:55.942Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.174 34.444 1499.2173 14:35:12.30M 2015-11-11T14:34:56.127Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.173 34.443 1499.2173 14:35:12.52M 2015-11-11T14:34:56.332Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.173 34.443 1499.2159 14:35:12.70M 2015-11-11T14:34:56.532Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.173 34.443 1499.2180 14:35:12.90M 2015-11-11T14:34:56.737Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.173 34.442 1499.2180 14:35:13.12M 2015-11-11T14:34:56.942Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.173 34.442 1499.2183 14:35:13.31M 2015-11-11T14:34:57.142Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.442 1499.2180 14:35:13.52M 2015-11-11T14:34:57.347Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.441 1499.2174 14:35:13.71M 2015-11-11T14:34:57.547Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.172 34.442 1499.2172 14:35:13.91M 2015-11-11T14:34:57.752Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.172 34.442 1499.2174 14:35:14.13M 2015-11-11T14:34:57.960Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.172 34.442 1499.2174 14:35:14.33M 2015-11-11T14:34:58.160Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.173 34.442 1499.2188 14:35:14.53M 2015-11-11T14:34:58.360Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.175 34.444 1499.2222 14:35:14.73M 2015-11-11T14:34:58.562Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.444 1499.2234 14:35:14.93M 2015-11-11T14:34:58.767Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.176 34.445 1499.2245 14:35:15.15M 2015-11-11T14:34:58.972Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.177 34.445 1499.2247 14:35:15.34M 2015-11-11T14:34:59.172Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.445 1499.2229 14:35:15.55M 2015-11-11T14:34:59.372Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.444 1499.2219 14:35:15.74M 2015-11-11T14:34:59.577Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.175 34.445 1499.2202 14:35:15.94M 2015-11-11T14:34:59.782Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.174 34.443 1499.2183 14:35:16.16M 2015-11-11T14:34:59.982Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.173 34.443 1499.2183 14:35:16.36M 2015-11-11T14:35:00.187Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.446 1499.2224 14:35:16.56M 2015-11-11T14:35:00.407Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.177 34.446 1499.2219 14:35:16.76M 2015-11-11T14:35:00.592Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.446 1499.2212 14:35:17.98M 2015-11-11T14:35:00.797Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.446 1499.2214 14:35:17.18M 2015-11-11T14:35:01.002Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.177 34.446 1499.2223 14:35:17.37M 2015-11-11T14:35:01.207Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.447 1499.2230 14:35:17.57M 2015-11-11T14:35:01.407Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.442 1499.2175 14:35:17.77M 2015-11-11T14:35:01.607Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.172 34.441 1499.2162 14:35:17.97M 2015-11-11T14:35:01.812Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.442 1499.2173 14:35:18.19M 2015-11-11T14:35:02.017Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.173 34.443 1499.2184 14:35:18.39M 2015-11-11T14:35:02.222Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.174 34.443 1499.2192 14:35:18.59M 2015-11-11T14:35:02.422Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.175 34.444 1499.2201 14:35:18.79M 2015-11-11T14:35:02.622Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.444 1499.2216 14:35:19.01M 2015-11-11T14:35:02.827Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.444 1499.2214 14:35:19.20M 2015-11-11T14:35:03.032Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.444 1499.2212 14:35:19.40M 2015-11-11T14:35:03.232Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.176 34.445 1499.2233 14:35:19.61M 2015-11-11T14:35:03.437Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.172 34.441 1499.2189 14:35:19.80M 2015-11-11T14:35:03.642Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.172 34.441 1499.2190 14:35:20.02M 2015-11-11T14:35:03.842Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.171 34.440 1499.2175 14:35:20.22M 2015-11-11T14:35:04.042Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.170 34.439 1499.2164 14:35:20.42M 2015-11-11T14:35:04.247Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.169 34.438 1499.2166 14:35:20.62M 2015-11-11T14:35:04.452Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.168 34.437 1499.2155 14:35:20.82M 2015-11-11T14:35:04.657Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.172 34.440 1499.2201 14:35:21.04M 2015-11-11T14:35:04.872Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.172 34.440 1499.2207 14:35:21.24M 2015-11-11T14:35:05.062Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.172 34.441 1499.2201 14:35:21.45M 2015-11-11T14:35:05.262Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.172 34.441 1499.2194 14:35:21.63M 2015-11-11T14:35:05.467Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.172 34.442 1499.2189 14:35:21.83M 2015-11-11T14:35:05.672Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.174 34.443 1499.2202 14:35:22.05M 2015-11-11T14:35:05.872Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.174 34.443 1499.2200 14:35:22.25M 2015-11-11T14:35:06.077Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2206 14:35:22.45M 2015-11-11T14:35:06.277Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2200 14:35:22.65M 2015-11-11T14:35:06.482Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.174 34.443 1499.2192 14:35:22.85M 2015-11-11T14:35:06.688Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.174 34.443 1499.2195 14:35:23.07M 2015-11-11T14:35:06.914Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.443 1499.2192 14:35:23.27M 2015-11-11T14:35:07.087Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.174 34.444 1499.2184 14:35:23.46M 2015-11-11T14:35:07.297Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.175 34.445 1499.2184 14:35:23.66M 2015-11-11T14:35:07.497Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.176 34.445 1499.2195 14:35:23.86M 2015-11-11T14:35:07.702Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2207 14:35:24.08M 2015-11-11T14:35:07.903Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.178 34.447 1499.2213 14:35:24.28M 2015-11-11T14:35:08.108Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.179 34.448 1499.2225 14:35:24.48M 2015-11-11T14:35:08.308Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.178 34.448 1499.2219 14:35:24.68M 2015-11-11T14:35:08.512Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.179 34.447 1499.2238 14:35:24.88M 2015-11-11T14:35:08.712Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.172 34.441 1499.2161 14:35:25.10M 2015-11-11T14:35:08.954Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.171 34.440 1499.2156 14:35:25.29M 2015-11-11T14:35:09.118Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.170 34.439 1499.2155 14:35:25.49M 2015-11-11T14:35:09.338Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.170 34.439 1499.2155 14:35:25.69M 2015-11-11T14:35:09.527Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.170 34.438 1499.2150 14:35:25.91M 2015-11-11T14:35:09.733Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.169 34.438 1499.2142 14:35:26.11M 2015-11-11T14:35:09.933Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.169 34.438 1499.2139 14:35:26.31M 2015-11-11T14:35:10.133Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.169 34.439 1499.2133 14:35:26.51M 2015-11-11T14:35:10.338Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.170 34.440 1499.2129 14:35:26.71M 2015-11-11T14:35:10.543Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.170 34.440 1499.2120 14:35:26.90M 2015-11-11T14:35:10.748Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.444 1499.2163 14:35:27.13M 2015-11-11T14:35:10.948Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.175 34.446 1499.2173 14:35:27.32M 2015-11-11T14:35:11.153Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.447 1499.2180 14:35:27.52M 2015-11-11T14:35:11.353Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.445 1499.2155 14:35:27.72M 2015-11-11T14:35:11.561Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2137 14:35:27.92M 2015-11-11T14:35:11.763Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.172 34.443 1499.2131 14:35:28.14M 2015-11-11T14:35:11.963Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.172 34.443 1499.2133 14:35:28.34M 2015-11-11T14:35:12.168Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.177 34.448 1499.2184 14:35:28.54M 2015-11-11T14:35:12.368Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.178 34.450 1499.2197 14:35:28.74M 2015-11-11T14:35:12.573Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.179 34.450 1499.2211 14:35:28.94M 2015-11-11T14:35:12.778Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2233 14:35:29.16M 2015-11-11T14:35:12.978Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.178 34.448 1499.2216 14:35:29.36M 2015-11-11T14:35:13.183Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2209 14:35:29.55M 2015-11-11T14:35:13.388Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.176 34.446 1499.2208 14:35:29.75M 2015-11-11T14:35:13.588Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.445 1499.2201 14:35:29.95M 2015-11-11T14:35:13.808Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.175 34.445 1499.2202 14:35:30.17M 2015-11-11T14:35:13.993Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.174 34.444 1499.2202 14:35:30.39M 2015-11-11T14:35:14.198Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.173 34.443 1499.2197 14:35:30.57M 2015-11-11T14:35:14.403Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.175 34.444 1499.2217 14:35:30.77M 2015-11-11T14:35:14.603Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.175 34.444 1499.2229 14:35:30.97M 2015-11-11T14:35:14.808Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.176 34.445 1499.2240 14:35:31.19M 2015-11-11T14:35:15.008Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.171 34.440 1499.2186 14:35:31.39M 2015-11-11T14:35:15.213Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.170 34.439 1499.2183 14:35:31.58M 2015-11-11T14:35:15.413Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.172 34.441 1499.2212 14:35:31.78M 2015-11-11T14:35:15.618Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.173 34.442 1499.2219 14:35:32.00M 2015-11-11T14:35:15.823Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.175 34.444 1499.2231 14:35:32.20M 2015-11-11T14:35:16.023Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.175 34.444 1499.2234 14:35:32.40M 2015-11-11T14:35:16.228Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.174 34.443 1499.2233 14:35:32.60M 2015-11-11T14:35:16.433Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.174 34.443 1499.2234 14:35:32.80M 2015-11-11T14:35:16.633Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.174 34.443 1499.2225 14:35:33.02M 2015-11-11T14:35:16.833Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.174 34.442 1499.2227 14:35:33.22M 2015-11-11T14:35:17.038Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.174 34.442 1499.2235 14:35:33.41M 2015-11-11T14:35:17.243Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.173 34.442 1499.2234 14:35:33.61M 2015-11-11T14:35:17.448Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.173 34.442 1499.2219 14:35:33.81M 2015-11-11T14:35:17.648Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.174 34.442 1499.2207 14:35:34.03M 2015-11-11T14:35:17.848Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.174 34.443 1499.2212 14:35:34.23M 2015-11-11T14:35:18.053Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.175 34.444 1499.2220 14:35:34.43M 2015-11-11T14:35:18.273Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.176 34.444 1499.2222 14:35:34.63M 2015-11-11T14:35:18.463Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.177 34.446 1499.2236 14:35:34.84M 2015-11-11T14:35:18.663Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.180 34.449 1499.2264 14:35:35.05M 2015-11-11T14:35:18.868Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.180 34.449 1499.2251 14:35:35.24M 2015-11-11T14:35:19.068Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.180 34.449 1499.2238 14:35:35.44M 2015-11-11T14:35:19.273Z|I-OCEAN7-304-XXXX| 27.14 12.774 40.180 34.450 1499.2227 14:35:35.64M 2015-11-11T14:35:19.473Z|I-OCEAN7-304-XXXX| 27.10 12.774 40.181 34.450 1499.2223 14:35:35.84M 2015-11-11T14:35:19.678Z|I-OCEAN7-304-XXXX| 27.10 12.774 40.181 34.450 1499.2228 14:35:36.06M 2015-11-11T14:35:19.883Z|I-OCEAN7-304-XXXX| 27.06 12.774 40.174 34.444 1499.2144 14:35:36.26M 2015-11-11T14:35:20.083Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.177 34.447 1499.2166 14:35:36.46M 2015-11-11T14:35:20.283Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.178 34.448 1499.2172 14:35:36.66M 2015-11-11T14:35:20.514Z|I-OCEAN7-304-XXXX| 27.09 12.773 40.178 34.448 1499.2162 14:35:36.86M 2015-11-11T14:35:20.693Z|I-OCEAN7-304-XXXX| 27.14 12.773 40.171 34.442 1499.2101 14:35:37.08M 2015-11-11T14:35:20.898Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.171 34.442 1499.2097 14:35:37.28M 2015-11-11T14:35:21.098Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.171 34.442 1499.2096 14:35:37.48M 2015-11-11T14:35:21.303Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.171 34.442 1499.2096 14:35:37.67M 2015-11-11T14:35:21.508Z|I-OCEAN7-304-XXXX| 27.20 12.772 40.176 34.447 1499.2150 14:35:37.87M 2015-11-11T14:35:21.708Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.176 34.447 1499.2166 14:35:38.09M 2015-11-11T14:35:21.913Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.177 34.448 1499.2181 14:35:38.29M 2015-11-11T14:35:22.118Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.178 34.448 1499.2206 14:35:38.49M 2015-11-11T14:35:22.323Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.445 1499.2173 14:35:38.69M 2015-11-11T14:35:22.523Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.173 34.444 1499.2167 14:35:38.89M 2015-11-11T14:35:22.743Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.173 34.443 1499.2161 14:35:39.11M 2015-11-11T14:35:22.928Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.173 34.443 1499.2177 14:35:39.32M 2015-11-11T14:35:23.133Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.173 34.443 1499.2186 14:35:39.50M 2015-11-11T14:35:23.333Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.173 34.442 1499.2198 14:35:39.70M 2015-11-11T14:35:23.538Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.173 34.442 1499.2201 14:35:39.90M 2015-11-11T14:35:23.738Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.173 34.442 1499.2203 14:35:40.12M 2015-11-11T14:35:23.943Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.173 34.442 1499.2209 14:35:40.32M 2015-11-11T14:35:24.143Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.176 34.445 1499.2236 14:35:40.52M 2015-11-11T14:35:24.348Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.174 34.443 1499.2218 14:35:40.72M 2015-11-11T14:35:24.548Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.174 34.443 1499.2211 14:35:40.92M 2015-11-11T14:35:24.760Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.173 34.442 1499.2189 14:35:41.13M 2015-11-11T14:35:24.959Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.175 34.444 1499.2207 14:35:41.34M 2015-11-11T14:35:25.160Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.176 34.445 1499.2217 14:35:41.53M 2015-11-11T14:35:25.363Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.177 34.446 1499.2234 14:35:41.73M 2015-11-11T14:35:25.568Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.178 34.447 1499.2247 14:35:41.93M 2015-11-11T14:35:25.768Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2224 14:35:42.15M 2015-11-11T14:35:25.973Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.176 34.446 1499.2202 14:35:42.35M 2015-11-11T14:35:26.178Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.446 1499.2206 14:35:42.55M 2015-11-11T14:35:26.378Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.446 1499.2214 14:35:42.75M 2015-11-11T14:35:26.583Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.446 1499.2231 14:35:42.95M 2015-11-11T14:35:26.783Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.178 34.447 1499.2238 14:35:43.17M 2015-11-11T14:35:26.983Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.178 34.446 1499.2224 14:35:43.36M 2015-11-11T14:35:27.208Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.177 34.446 1499.2222 14:35:43.56M 2015-11-11T14:35:27.393Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.170 34.439 1499.2137 14:35:43.78M 2015-11-11T14:35:27.598Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.169 34.438 1499.2136 14:35:43.96M 2015-11-11T14:35:27.798Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.169 34.438 1499.2133 14:35:44.18M 2015-11-11T14:35:28.003Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.168 34.438 1499.2115 14:35:44.38M 2015-11-11T14:35:28.208Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.168 34.438 1499.2102 14:35:44.58M 2015-11-11T14:35:28.413Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.168 34.438 1499.2094 14:35:44.78M 2015-11-11T14:35:28.613Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.175 34.445 1499.2173 14:35:45.00M 2015-11-11T14:35:28.813Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.176 34.446 1499.2181 14:35:45.20M 2015-11-11T14:35:29.018Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.177 34.448 1499.2198 14:35:45.39M 2015-11-11T14:35:29.223Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.179 34.449 1499.2218 14:35:45.59M 2015-11-11T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.178 34.448 1499.2208 14:35:45.79M 2015-11-11T14:35:29.628Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.178 34.448 1499.2198 14:35:46.01M 2015-11-11T14:35:29.833Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.178 34.448 1499.2195 14:35:46.21M 2015-11-11T14:35:30.033Z|I-OCEAN7-304-XXXX| 27.36 12.772 40.178 34.449 1499.2205 14:35:46.41M 2015-11-11T14:35:30.233Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.179 34.449 1499.2222 14:35:46.61M 2015-11-11T14:35:30.438Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.179 34.449 1499.2227 14:35:46.81M 2015-11-11T14:35:30.643Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.174 34.444 1499.2175 14:35:47.03M 2015-11-11T14:35:30.848Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.174 34.445 1499.2174 14:35:47.22M 2015-11-11T14:35:31.048Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.166 34.437 1499.2097 14:35:47.43M 2015-11-11T14:35:31.248Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.172 34.442 1499.2161 14:35:47.62M 2015-11-11T14:35:31.453Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.174 34.444 1499.2180 14:35:47.82M 2015-11-11T14:35:31.674Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.175 34.445 1499.2200 14:35:48.04M 2015-11-11T14:35:31.863Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.176 34.446 1499.2216 14:35:48.26M 2015-11-11T14:35:32.063Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.174 34.444 1499.2185 14:35:48.44M 2015-11-11T14:35:32.269Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.173 34.443 1499.2169 14:35:48.64M 2015-11-11T14:35:32.469Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.172 34.442 1499.2155 14:35:48.84M 2015-11-11T14:35:32.674Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.171 34.441 1499.2145 14:35:49.06M 2015-11-11T14:35:32.879Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.170 34.441 1499.2137 14:35:49.26M 2015-11-11T14:35:33.079Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.165 34.435 1499.2078 14:35:49.45M 2015-11-11T14:35:33.284Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.165 34.435 1499.2074 14:35:49.65M 2015-11-11T14:35:33.489Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.165 34.435 1499.2081 14:35:49.85M 2015-11-11T14:35:33.689Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.165 34.436 1499.2074 14:35:50.07M 2015-11-11T14:35:33.889Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.166 34.436 1499.2074 14:35:50.27M 2015-11-11T14:35:34.094Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.166 34.436 1499.2075 14:35:50.47M 2015-11-11T14:35:34.299Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.174 34.444 1499.2155 14:35:50.67M 2015-11-11T14:35:34.499Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.174 34.444 1499.2158 14:35:50.87M 2015-11-11T14:35:34.704Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.175 34.445 1499.2164 14:35:51.09M 2015-11-11T14:35:34.909Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.180 34.450 1499.2224 14:35:51.29M 2015-11-11T14:35:35.109Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2231 14:35:51.48M 2015-11-11T14:35:35.314Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.180 34.450 1499.2224 14:35:51.68M 2015-11-11T14:35:35.514Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.172 34.443 1499.2137 14:35:51.88M 2015-11-11T14:35:35.719Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.171 34.442 1499.2120 14:35:52.10M 2015-11-11T14:35:35.924Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.171 34.442 1499.2097 14:35:52.30M 2015-11-11T14:35:36.144Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.176 34.447 1499.2153 14:35:52.50M 2015-11-11T14:35:36.324Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.177 34.448 1499.2166 14:35:52.72M 2015-11-11T14:35:36.529Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.178 34.449 1499.2175 14:35:52.89M 2015-11-11T14:35:36.734Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.174 34.445 1499.2137 14:35:53.11M 2015-11-11T14:35:36.954Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.173 34.444 1499.2129 14:35:53.32M 2015-11-11T14:35:37.144Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.173 34.444 1499.2130 14:35:53.51M 2015-11-11T14:35:37.339Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.167 34.438 1499.2078 14:35:53.71M 2015-11-11T14:35:37.544Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.167 34.437 1499.2078 14:35:53.91M 2015-11-11T14:35:37.749Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.166 34.436 1499.2078 14:35:54.13M 2015-11-11T14:35:37.954Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.166 34.435 1499.2078 14:35:54.33M 2015-11-11T14:35:38.154Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.166 34.436 1499.2083 14:35:54.53M 2015-11-11T14:35:38.360Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.167 34.437 1499.2101 14:35:54.73M 2015-11-11T14:35:38.564Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.168 34.438 1499.2124 14:35:54.93M 2015-11-11T14:35:38.764Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.442 1499.2181 14:35:55.15M 2015-11-11T14:35:38.969Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.173 34.442 1499.2188 14:35:55.34M 2015-11-11T14:35:39.384Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.173 34.442 1499.2194 14:35:55.54M 2015-11-11T14:35:39.384Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.448 1499.2262 14:35:55.83M 2015-11-11T14:35:39.589Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.176 34.445 1499.2220 14:35:55.95M 2015-11-11T14:35:39.789Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.444 1499.2212 14:35:56.17M 2015-11-11T14:35:39.989Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.174 34.443 1499.2209 14:35:56.37M 2015-11-11T14:35:40.199Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.173 34.442 1499.2196 14:35:56.57M 2015-11-11T14:35:40.399Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.178 34.447 1499.2255 14:35:56.77M 2015-11-11T14:35:40.619Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.179 34.448 1499.2255 14:35:56.97M 2015-11-11T14:35:40.804Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.179 34.449 1499.2260 14:35:57.20M 2015-11-11T14:35:41.009Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.180 34.450 1499.2269 14:35:57.38M 2015-11-11T14:35:41.209Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.182 34.451 1499.2295 14:35:57.58M 2015-11-11T14:35:41.409Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.179 34.449 1499.2258 14:35:57.78M 2015-11-11T14:35:41.614Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.178 34.448 1499.2253 14:35:58.00M 2015-11-11T14:35:41.824Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.178 34.448 1499.2249 14:35:58.20M 2015-11-11T14:35:42.024Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.175 34.444 1499.2213 14:35:58.40M 2015-11-11T14:35:42.224Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.175 34.445 1499.2220 14:35:58.60M 2015-11-11T14:35:42.429Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.176 34.445 1499.2227 14:35:58.80M 2015-11-11T14:35:42.634Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.176 34.446 1499.2224 14:35:59.02M 2015-11-11T14:35:42.834Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.177 34.446 1499.2225 14:35:59.22M 2015-11-11T14:35:43.039Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.177 34.447 1499.2217 14:35:59.41M 2015-11-11T14:35:43.239Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.177 34.447 1499.2224 14:35:59.61M 2015-11-11T14:35:43.444Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.178 34.448 1499.2224 14:35:59.81M 2015-11-11T14:35:43.649Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.178 34.448 1499.2224 14:36:00.03M 2015-11-11T14:35:43.849Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.177 34.447 1499.2208 14:36:00.23M 2015-11-11T14:35:44.049Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.176 34.446 1499.2202 14:36:00.43M 2015-11-11T14:35:44.259Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2189 14:36:00.63M 2015-11-11T14:35:44.459Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.175 34.445 1499.2183 14:36:00.83M 2015-11-11T14:35:44.659Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2202 14:36:01.05M 2015-11-11T14:35:44.864Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.178 34.447 1499.2203 14:36:01.24M 2015-11-11T14:35:45.084Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2201 14:36:01.44M 2015-11-11T14:35:45.274Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.177 34.447 1499.2197 14:36:01.66M 2015-11-11T14:35:45.474Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.177 34.447 1499.2195 14:36:01.84M 2015-11-11T14:35:45.674Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.177 34.446 1499.2192 14:36:02.06M 2015-11-11T14:35:45.879Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.176 34.445 1499.2197 14:36:02.26M 2015-11-11T14:35:46.084Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.176 34.445 1499.2200 14:36:02.46M 2015-11-11T14:35:46.284Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.176 34.445 1499.2202 14:36:02.66M 2015-11-11T14:35:46.489Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.176 34.445 1499.2209 14:36:02.86M 2015-11-11T14:35:46.689Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.176 34.445 1499.2208 14:36:03.07M 2015-11-11T14:35:46.894Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.175 34.444 1499.2197 14:36:03.27M 2015-11-11T14:35:47.099Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.175 34.444 1499.2189 14:36:03.47M 2015-11-11T14:35:47.299Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.175 34.444 1499.2190 14:36:03.67M 2015-11-11T14:35:47.504Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.175 34.444 1499.2190 14:36:03.87M 2015-11-11T14:35:47.709Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.176 34.445 1499.2191 14:36:04.09M 2015-11-11T14:35:47.909Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.180 34.449 1499.2241 14:36:04.29M 2015-11-11T14:35:48.114Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.180 34.449 1499.2238 14:36:04.49M 2015-11-11T14:35:48.319Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.177 34.447 1499.2200 14:36:04.69M 2015-11-11T14:35:48.519Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2185 14:36:04.89M 2015-11-11T14:35:48.724Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.175 34.445 1499.2170 14:36:05.11M 2015-11-11T14:35:48.924Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.444 1499.2156 14:36:05.31M 2015-11-11T14:35:49.129Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.173 34.443 1499.2144 14:36:05.50M 2015-11-11T14:35:49.329Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.172 34.442 1499.2137 14:36:05.70M 2015-11-11T14:35:49.549Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.172 34.442 1499.2133 14:36:05.90M 2015-11-11T14:35:49.734Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.171 34.442 1499.2124 14:36:06.14M 2015-11-11T14:35:49.939Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.171 34.442 1499.2126 14:36:06.32M 2015-11-11T14:35:50.144Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.179 34.449 1499.2217 14:36:06.52M 2015-11-11T14:35:50.349Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.179 34.449 1499.2234 14:36:06.72M 2015-11-11T14:35:50.549Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.179 34.449 1499.2235 14:36:06.92M 2015-11-11T14:35:50.749Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.180 34.449 1499.2249 14:36:07.14M 2015-11-11T14:35:50.954Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.180 34.449 1499.2257 14:36:07.33M 2015-11-11T14:35:51.160Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.180 34.449 1499.2266 14:36:07.53M 2015-11-11T14:35:51.359Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2279 14:36:07.73M 2015-11-11T14:35:51.564Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.171 34.440 1499.2188 14:36:07.93M 2015-11-11T14:35:51.769Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.173 34.442 1499.2206 14:36:08.15M 2015-11-11T14:35:51.969Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.175 34.444 1499.2218 14:36:08.35M 2015-11-11T14:35:52.174Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2283 14:36:08.55M 2015-11-11T14:35:52.374Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2272 14:36:08.75M 2015-11-11T14:35:52.579Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2250 14:36:08.94M 2015-11-11T14:35:52.784Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2240 14:36:09.17M 2015-11-11T14:35:52.989Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.177 34.447 1499.2231 14:36:09.37M 2015-11-11T14:35:53.189Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.175 34.445 1499.2200 14:36:09.56M 2015-11-11T14:35:53.395Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.174 34.444 1499.2191 14:36:09.76M 2015-11-11T14:35:53.595Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.173 34.443 1499.2188 14:36:09.96M 2015-11-11T14:35:53.799Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.180 34.450 1499.2256 14:36:10.18M 2015-11-11T14:35:54.015Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.181 34.451 1499.2250 14:36:10.38M 2015-11-11T14:35:54.204Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.181 34.451 1499.2247 14:36:10.59M 2015-11-11T14:35:54.410Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.173 34.444 1499.2152 14:36:10.78M 2015-11-11T14:35:54.610Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.172 34.443 1499.2119 14:36:11.98M 2015-11-11T14:35:54.814Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.171 34.442 1499.2096 14:36:11.20M 2015-11-11T14:35:55.015Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.173 34.445 1499.2130 14:36:11.39M 2015-11-11T14:35:55.219Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.175 34.446 1499.2148 14:36:11.59M 2015-11-11T14:35:55.424Z|I-OCEAN7-304-XXXX| 27.38 12.771 40.177 34.448 1499.2175 14:36:11.79M 2015-11-11T14:35:55.624Z|I-OCEAN7-304-XXXX| 27.42 12.772 40.178 34.449 1499.2202 14:36:12.01M 2015-11-11T14:35:55.824Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.179 34.450 1499.2216 14:36:12.21M 2015-11-11T14:35:56.029Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.180 34.451 1499.2223 14:36:12.41M 2015-11-11T14:35:56.234Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.181 34.451 1499.2240 14:36:12.61M 2015-11-11T14:35:56.440Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.182 34.452 1499.2250 14:36:12.81M 2015-11-11T14:35:56.640Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.182 34.452 1499.2256 14:36:13.02M 2015-11-11T14:35:56.845Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.181 34.451 1499.2252 14:36:13.22M 2015-11-11T14:35:57.050Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.181 34.451 1499.2257 14:36:13.42M 2015-11-11T14:35:57.250Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.174 34.445 1499.2183 14:36:13.62M 2015-11-11T14:35:57.455Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.174 34.444 1499.2186 14:36:13.82M 2015-11-11T14:35:57.655Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.447 1499.2222 14:36:14.04M 2015-11-11T14:35:57.860Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.175 34.444 1499.2211 14:36:14.24M 2015-11-11T14:35:58.065Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.174 34.444 1499.2205 14:36:14.44M 2015-11-11T14:35:58.265Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.174 34.443 1499.2200 14:36:14.64M 2015-11-11T14:35:58.485Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.173 34.442 1499.2200 14:36:14.84M 2015-11-11T14:35:58.670Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.173 34.442 1499.2202 14:36:15.07M 2015-11-11T14:35:58.875Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.173 34.442 1499.2200 14:36:15.25M 2015-11-11T14:35:59.075Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.172 34.441 1499.2195 14:36:15.45M 2015-11-11T14:35:59.280Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.172 34.441 1499.2185 14:36:15.65M 2015-11-11T14:35:59.480Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.172 34.442 1499.2169 14:36:15.85M 2015-11-11T14:35:59.685Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.179 34.448 1499.2239 14:36:16.07M 2015-11-11T14:35:59.885Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.180 34.449 1499.2249 14:36:16.27M 2015-11-11T14:36:00.090Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.450 1499.2264 14:36:16.47M 2015-11-11T14:36:00.295Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.181 34.451 1499.2263 14:36:16.67M 2015-11-11T14:36:00.500Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.182 34.451 1499.2272 14:36:16.87M 2015-11-11T14:36:00.705Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.179 34.448 1499.2239 14:36:17.09M 2015-11-11T14:36:00.905Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.178 34.448 1499.2227 14:36:17.28M 2015-11-11T14:36:01.105Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2229 14:36:17.48M 2015-11-11T14:36:01.310Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.447 1499.2222 14:36:17.68M 2015-11-11T14:36:01.515Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.447 1499.2217 14:36:17.88M 2015-11-11T14:36:01.720Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2206 14:36:18.10M 2015-11-11T14:36:01.920Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.176 34.446 1499.2198 14:36:18.30M 2015-11-11T14:36:02.125Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.176 34.445 1499.2191 14:36:18.50M 2015-11-11T14:36:02.325Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.171 34.441 1499.2135 14:36:18.70M 2015-11-11T14:36:02.530Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.170 34.440 1499.2130 14:36:18.90M 2015-11-11T14:36:02.730Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.169 34.440 1499.2123 14:36:19.12M 2015-11-11T14:36:02.950Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.170 34.440 1499.2134 14:36:19.31M 2015-11-11T14:36:03.135Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.170 34.440 1499.2135 14:36:19.53M 2015-11-11T14:36:03.340Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.170 34.440 1499.2133 14:36:19.71M 2015-11-11T14:36:03.540Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.170 34.440 1499.2142 14:36:19.91M 2015-11-11T14:36:03.745Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.170 34.440 1499.2131 14:36:20.13M 2015-11-11T14:36:03.950Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.170 34.440 1499.2130 14:36:20.33M 2015-11-11T14:36:04.155Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.170 34.440 1499.2135 14:36:20.53M 2015-11-11T14:36:04.355Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.169 34.440 1499.2118 14:36:20.73M 2015-11-11T14:36:04.560Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.169 34.439 1499.2109 14:36:20.93M 2015-11-11T14:36:04.760Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.173 34.443 1499.2163 14:36:21.15M 2015-11-11T14:36:04.965Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.173 34.444 1499.2178 14:36:21.34M 2015-11-11T14:36:05.170Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.174 34.443 1499.2185 14:36:21.54M 2015-11-11T14:36:05.370Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.180 34.449 1499.2251 14:36:21.74M 2015-11-11T14:36:05.575Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.179 34.448 1499.2255 14:36:21.94M 2015-11-11T14:36:05.775Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.448 1499.2247 14:36:22.16M 2015-11-11T14:36:05.980Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.447 1499.2228 14:36:22.36M 2015-11-11T14:36:06.185Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.176 34.446 1499.2217 14:36:22.56M 2015-11-11T14:36:06.394Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.175 34.444 1499.2198 14:36:22.76M 2015-11-11T14:36:06.590Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.174 34.443 1499.2192 14:36:22.95M 2015-11-11T14:36:06.790Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.173 34.442 1499.2189 14:36:23.17M 2015-11-11T14:36:06.997Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.168 34.437 1499.2124 14:36:23.37M 2015-11-11T14:36:07.200Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.168 34.437 1499.2140 14:36:23.57M 2015-11-11T14:36:07.420Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.170 34.438 1499.2150 14:36:23.77M 2015-11-11T14:36:07.605Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.174 34.443 1499.2216 14:36:24.01M 2015-11-11T14:36:07.810Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.174 34.443 1499.2224 14:36:24.19M 2015-11-11T14:36:08.010Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.174 34.443 1499.2222 14:36:24.39M 2015-11-11T14:36:08.210Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.174 34.443 1499.2218 14:36:24.59M 2015-11-11T14:36:08.415Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.173 34.442 1499.2207 14:36:24.78M 2015-11-11T14:36:08.620Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.172 34.441 1499.2198 14:36:25.00M 2015-11-11T14:36:08.825Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.172 34.441 1499.2203 14:36:25.20M 2015-11-11T14:36:09.025Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.172 34.440 1499.2208 14:36:25.40M 2015-11-11T14:36:09.230Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.171 34.440 1499.2209 14:36:25.60M 2015-11-11T14:36:09.430Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.177 34.445 1499.2278 14:36:25.80M 2015-11-11T14:36:09.637Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2283 14:36:26.02M 2015-11-11T14:36:09.840Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.179 34.447 1499.2285 14:36:26.22M 2015-11-11T14:36:10.040Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.180 34.447 1499.2310 14:36:26.42M 2015-11-11T14:36:10.245Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.181 34.448 1499.2312 14:36:26.62M 2015-11-11T14:36:10.445Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.182 34.449 1499.2323 14:36:26.81M 2015-11-11T14:36:10.650Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.183 34.451 1499.2332 14:36:27.03M 2015-11-11T14:36:10.855Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.184 34.453 1499.2334 14:36:27.23M 2015-11-11T14:36:11.055Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.184 34.453 1499.2321 14:36:27.44M 2015-11-11T14:36:11.260Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.184 34.453 1499.2316 14:36:27.63M 2015-11-11T14:36:11.465Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.184 34.453 1499.2324 14:36:27.83M 2015-11-11T14:36:11.665Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.185 34.454 1499.2313 14:36:28.05M 2015-11-11T14:36:11.885Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.185 34.454 1499.2311 14:36:28.25M 2015-11-11T14:36:12.070Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.185 34.455 1499.2310 14:36:28.47M 2015-11-11T14:36:12.277Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.186 34.456 1499.2305 14:36:28.65M 2015-11-11T14:36:12.477Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.186 34.456 1499.2295 14:36:28.85M 2015-11-11T14:36:12.680Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.186 34.456 1499.2305 14:36:29.06M 2015-11-11T14:36:12.880Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.186 34.456 1499.2297 14:36:29.27M 2015-11-11T14:36:13.085Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.185 34.455 1499.2288 14:36:29.46M 2015-11-11T14:36:13.290Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.184 34.454 1499.2275 14:36:29.66M 2015-11-11T14:36:13.495Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.184 34.454 1499.2269 14:36:29.86M 2015-11-11T14:36:13.695Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.172 34.443 1499.2141 14:36:30.08M 2015-11-11T14:36:13.914Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.169 34.440 1499.2118 14:36:30.28M 2015-11-11T14:36:14.100Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.171 34.441 1499.2133 14:36:30.48M 2015-11-11T14:36:14.305Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.172 34.442 1499.2167 14:36:30.68M 2015-11-11T14:36:14.510Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.174 34.444 1499.2185 14:36:30.88M 2015-11-11T14:36:14.710Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.176 34.445 1499.2219 14:36:31.10M 2015-11-11T14:36:14.918Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.178 34.447 1499.2241 14:36:31.29M 2015-11-11T14:36:15.118Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.198 34.467 1499.2473 14:36:31.49M 2015-11-11T14:36:15.320Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.201 34.469 1499.2506 14:36:31.69M 2015-11-11T14:36:15.520Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.203 34.471 1499.2532 14:36:31.89M 2015-11-11T14:36:15.730Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.204 34.472 1499.2551 14:36:32.11M 2015-11-11T14:36:15.930Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.199 34.467 1499.2484 14:36:32.31M 2015-11-11T14:36:16.130Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.198 34.466 1499.2473 14:36:32.51M 2015-11-11T14:36:16.350Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.196 34.464 1499.2462 14:36:32.71M 2015-11-11T14:36:16.535Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.194 34.462 1499.2441 14:36:32.92M 2015-11-11T14:36:16.740Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.192 34.460 1499.2413 14:36:33.12M 2015-11-11T14:36:16.940Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.190 34.458 1499.2377 14:36:33.32M 2015-11-11T14:36:17.150Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.188 34.456 1499.2354 14:36:33.52M 2015-11-11T14:36:17.350Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.186 34.455 1499.2321 14:36:33.72M 2015-11-11T14:36:17.593Z|I-OCEAN7-304-XXXX| 27.19 12.774 40.186 34.455 1499.2305 14:36:33.92M 2015-11-11T14:36:17.760Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.185 34.454 1499.2294 14:36:34.14M 2015-11-11T14:36:17.961Z|I-OCEAN7-304-XXXX| 27.14 12.774 40.185 34.454 1499.2279 14:36:34.34M 2015-11-11T14:36:18.166Z|I-OCEAN7-304-XXXX| 27.11 12.774 40.184 34.453 1499.2267 14:36:34.54M 2015-11-11T14:36:18.366Z|I-OCEAN7-304-XXXX| 27.07 12.774 40.189 34.458 1499.2311 14:36:34.74M 2015-11-11T14:36:18.570Z|I-OCEAN7-304-XXXX| 27.06 12.773 40.191 34.460 1499.2324 14:36:34.93M 2015-11-11T14:36:18.770Z|I-OCEAN7-304-XXXX| 27.05 12.773 40.204 34.473 1499.2477 14:36:35.15M 2015-11-11T14:36:18.976Z|I-OCEAN7-304-XXXX| 27.01 12.773 40.204 34.473 1499.2456 14:36:35.35M 2015-11-11T14:36:19.176Z|I-OCEAN7-304-XXXX| 26.98 12.773 40.202 34.472 1499.2432 14:36:35.55M 2015-11-11T14:36:19.381Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.204 34.474 1499.2465 14:36:35.75M 2015-11-11T14:36:19.581Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.205 34.475 1499.2473 14:36:35.95M 2015-11-11T14:36:19.786Z|I-OCEAN7-304-XXXX| 27.07 12.773 40.207 34.476 1499.2491 14:36:36.17M 2015-11-11T14:36:19.991Z|I-OCEAN7-304-XXXX| 27.12 12.773 40.208 34.477 1499.2523 14:36:36.37M 2015-11-11T14:36:20.191Z|I-OCEAN7-304-XXXX| 27.15 12.773 40.210 34.478 1499.2544 14:36:36.57M 2015-11-11T14:36:20.397Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.210 34.479 1499.2561 14:36:36.77M 2015-11-11T14:36:20.601Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.210 34.479 1499.2568 14:36:36.96M 2015-11-11T14:36:20.821Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.211 34.480 1499.2589 14:36:37.19M 2015-11-11T14:36:21.006Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.211 34.480 1499.2598 14:36:37.40M 2015-11-11T14:36:21.206Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.212 34.480 1499.2606 14:36:37.58M 2015-11-11T14:36:21.411Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.212 34.481 1499.2620 14:36:37.78M 2015-11-11T14:36:21.616Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.212 34.480 1499.2620 14:36:38.00M 2015-11-11T14:36:21.816Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.212 34.481 1499.2631 14:36:38.20M 2015-11-11T14:36:22.021Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.207 34.476 1499.2567 14:36:38.40M 2015-11-11T14:36:22.226Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.207 34.476 1499.2583 14:36:38.60M 2015-11-11T14:36:22.426Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.207 34.477 1499.2582 14:36:38.80M 2015-11-11T14:36:22.631Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.212 34.481 1499.2631 14:36:39.02M 2015-11-11T14:36:22.831Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.210 34.479 1499.2611 14:36:39.21M 2015-11-11T14:36:23.038Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.210 34.479 1499.2605 14:36:39.41M 2015-11-11T14:36:23.241Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.209 34.478 1499.2603 14:36:39.61M 2015-11-11T14:36:23.441Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.208 34.478 1499.2588 14:36:39.81M 2015-11-11T14:36:23.646Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.199 34.469 1499.2480 14:36:40.03M 2015-11-11T14:36:23.846Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.198 34.468 1499.2467 14:36:40.23M 2015-11-11T14:36:24.051Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.197 34.467 1499.2458 14:36:40.43M 2015-11-11T14:36:24.256Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.198 34.468 1499.2471 14:36:40.63M 2015-11-11T14:36:24.456Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.199 34.468 1499.2468 14:36:40.83M 2015-11-11T14:36:24.661Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.200 34.469 1499.2474 14:36:41.04M 2015-11-11T14:36:24.861Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.200 34.469 1499.2463 14:36:41.24M 2015-11-11T14:36:25.066Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.199 34.468 1499.2458 14:36:41.44M 2015-11-11T14:36:25.286Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.198 34.468 1499.2448 14:36:41.64M 2015-11-11T14:36:25.471Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.198 34.467 1499.2448 14:36:41.86M 2015-11-11T14:36:25.677Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.196 34.465 1499.2416 14:36:42.06M 2015-11-11T14:36:25.881Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.191 34.460 1499.2346 14:36:42.26M 2015-11-11T14:36:26.076Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.190 34.460 1499.2332 14:36:42.46M 2015-11-11T14:36:26.281Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.189 34.459 1499.2317 14:36:42.65M 2015-11-11T14:36:26.486Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.188 34.459 1499.2299 14:36:42.85M 2015-11-11T14:36:26.686Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.187 34.458 1499.2283 14:36:43.08M 2015-11-11T14:36:26.891Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.186 34.457 1499.2264 14:36:43.27M 2015-11-11T14:36:27.096Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.184 34.455 1499.2238 14:36:43.47M 2015-11-11T14:36:27.314Z|I-OCEAN7-304-XXXX| 27.29 12.771 40.183 34.454 1499.2228 14:36:43.67M 2015-11-11T14:36:27.501Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.187 34.458 1499.2285 14:36:43.87M 2015-11-11T14:36:27.706Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.188 34.459 1499.2303 14:36:44.09M 2015-11-11T14:36:27.906Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.189 34.459 1499.2323 14:36:44.29M 2015-11-11T14:36:28.111Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.190 34.460 1499.2345 14:36:44.49M 2015-11-11T14:36:28.318Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.192 34.461 1499.2360 14:36:44.68M 2015-11-11T14:36:28.518Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.189 34.458 1499.2328 14:36:44.89M 2015-11-11T14:36:28.721Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.188 34.458 1499.2316 14:36:45.10M 2015-11-11T14:36:28.921Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.188 34.458 1499.2319 14:36:45.30M 2015-11-11T14:36:29.126Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.189 34.458 1499.2324 14:36:45.50M 2015-11-11T14:36:29.331Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.189 34.458 1499.2336 14:36:45.70M 2015-11-11T14:36:29.531Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.189 34.459 1499.2339 14:36:45.90M 2015-11-11T14:36:29.751Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.190 34.459 1499.2344 14:36:46.12M 2015-11-11T14:36:29.936Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.191 34.460 1499.2358 14:36:46.33M 2015-11-11T14:36:30.141Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.192 34.461 1499.2375 14:36:46.52M 2015-11-11T14:36:30.346Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.193 34.462 1499.2388 14:36:46.72M 2015-11-11T14:36:30.551Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.193 34.462 1499.2369 14:36:46.92M 2015-11-11T14:36:30.751Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.192 34.462 1499.2365 14:36:47.14M 2015-11-11T14:36:30.951Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.192 34.461 1499.2350 14:36:47.33M 2015-11-11T14:36:31.160Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.191 34.461 1499.2343 14:36:47.53M 2015-11-11T14:36:31.360Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.191 34.461 1499.2346 14:36:47.73M 2015-11-11T14:36:31.561Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.190 34.460 1499.2330 14:36:47.93M 2015-11-11T14:36:31.766Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.192 34.462 1499.2362 14:36:48.15M 2015-11-11T14:36:31.966Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.192 34.461 1499.2366 14:36:48.35M 2015-11-11T14:36:32.171Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.193 34.462 1499.2380 14:36:48.55M 2015-11-11T14:36:32.371Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.194 34.463 1499.2397 14:36:48.75M 2015-11-11T14:36:32.576Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.194 34.463 1499.2410 14:36:48.94M 2015-11-11T14:36:32.781Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.195 34.464 1499.2426 14:36:49.16M 2015-11-11T14:36:32.986Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.186 34.455 1499.2336 14:36:49.36M 2015-11-11T14:36:33.186Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.185 34.454 1499.2325 14:36:49.56M 2015-11-11T14:36:33.386Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.184 34.454 1499.2312 14:36:49.76M 2015-11-11T14:36:33.591Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.183 34.452 1499.2290 14:36:49.96M 2015-11-11T14:36:33.797Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.182 34.451 1499.2288 14:36:50.18M 2015-11-11T14:36:33.997Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.180 34.449 1499.2281 14:36:50.38M 2015-11-11T14:36:34.216Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.181 34.450 1499.2313 14:36:50.58M 2015-11-11T14:36:34.406Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.182 34.450 1499.2314 14:36:50.79M 2015-11-11T14:36:34.622Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.182 34.450 1499.2318 14:36:51.98M 2015-11-11T14:36:34.811Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.181 34.449 1499.2306 14:36:51.19M 2015-11-11T14:36:35.016Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.448 1499.2297 14:36:51.39M 2015-11-11T14:36:35.216Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.448 1499.2299 14:36:51.59M 2015-11-11T14:36:35.421Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.449 1499.2299 14:36:51.79M 2015-11-11T14:36:35.626Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.180 34.449 1499.2294 14:36:52.01M 2015-11-11T14:36:35.821Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2289 14:36:52.21M 2015-11-11T14:36:36.031Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.180 34.449 1499.2284 14:36:52.40M 2015-11-11T14:36:36.237Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.451 1499.2285 14:36:52.61M 2015-11-11T14:36:36.437Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.183 34.452 1499.2299 14:36:52.81M 2015-11-11T14:36:36.637Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.183 34.452 1499.2288 14:36:53.03M 2015-11-11T14:36:36.841Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.182 34.451 1499.2274 14:36:53.22M 2015-11-11T14:36:37.046Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.181 34.450 1499.2264 14:36:53.42M 2015-11-11T14:36:37.246Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.181 34.450 1499.2250 14:36:53.62M 2015-11-11T14:36:37.446Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.180 34.450 1499.2238 14:36:53.82M 2015-11-11T14:36:37.651Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.180 34.450 1499.2231 14:36:54.04M 2015-11-11T14:36:37.856Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.179 34.448 1499.2223 14:36:54.24M 2015-11-11T14:36:38.061Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.183 34.453 1499.2266 14:36:54.44M 2015-11-11T14:36:38.261Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.183 34.452 1499.2255 14:36:54.64M 2015-11-11T14:36:38.466Z|I-OCEAN7-304-XXXX| 27.20 12.773 40.183 34.453 1499.2260 14:36:54.84M 2015-11-11T14:36:38.686Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.184 34.453 1499.2256 14:36:55.05M 2015-11-11T14:36:38.871Z|I-OCEAN7-304-XXXX| 27.21 12.773 40.183 34.453 1499.2252 14:36:55.27M 2015-11-11T14:36:39.071Z|I-OCEAN7-304-XXXX| 27.25 12.772 40.186 34.456 1499.2279 14:36:55.45M 2015-11-11T14:36:39.277Z|I-OCEAN7-304-XXXX| 27.24 12.772 40.186 34.456 1499.2279 14:36:55.65M 2015-11-11T14:36:39.481Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.184 34.454 1499.2251 14:36:55.85M 2015-11-11T14:36:39.686Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.187 34.457 1499.2279 14:36:56.07M 2015-11-11T14:36:39.886Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.185 34.455 1499.2274 14:36:56.27M 2015-11-11T14:36:40.086Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.183 34.453 1499.2267 14:36:56.47M 2015-11-11T14:36:40.297Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.182 34.452 1499.2267 14:36:56.66M 2015-11-11T14:36:40.497Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.182 34.452 1499.2275 14:36:56.87M 2015-11-11T14:36:40.701Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.183 34.453 1499.2291 14:36:57.08M 2015-11-11T14:36:40.901Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.184 34.454 1499.2306 14:36:57.28M 2015-11-11T14:36:41.106Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.185 34.454 1499.2312 14:36:57.48M 2015-11-11T14:36:41.306Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.186 34.455 1499.2335 14:36:57.68M 2015-11-11T14:36:41.511Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.185 34.455 1499.2333 14:36:57.88M 2015-11-11T14:36:41.711Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.185 34.454 1499.2344 14:36:58.10M 2015-11-11T14:36:41.918Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.185 34.454 1499.2341 14:36:58.30M 2015-11-11T14:36:42.121Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.184 34.452 1499.2338 14:36:58.50M 2015-11-11T14:36:42.322Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.183 34.451 1499.2325 14:36:58.70M 2015-11-11T14:36:42.527Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.186 34.455 1499.2369 14:36:58.89M 2015-11-11T14:36:42.732Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.187 34.455 1499.2375 14:36:59.12M 2015-11-11T14:36:42.932Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.187 34.455 1499.2374 14:36:59.31M 2015-11-11T14:36:43.152Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.188 34.456 1499.2374 14:36:59.51M 2015-11-11T14:36:43.337Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.186 34.454 1499.2354 14:36:59.73M 2015-11-11T14:36:43.541Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.185 34.453 1499.2338 14:36:59.91M 2015-11-11T14:36:43.754Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.186 34.453 1499.2338 14:37:00.13M 2015-11-11T14:36:43.947Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.185 34.453 1499.2330 14:37:00.33M 2015-11-11T14:36:44.147Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.185 34.453 1499.2316 14:37:00.53M 2015-11-11T14:36:44.352Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.184 34.452 1499.2302 14:37:00.72M 2015-11-11T14:36:44.560Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.183 34.452 1499.2283 14:37:00.92M 2015-11-11T14:36:44.760Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.182 34.451 1499.2272 14:37:01.14M 2015-11-11T14:36:44.984Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.181 34.450 1499.2255 14:37:01.34M 2015-11-11T14:36:45.164Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.180 34.449 1499.2240 14:37:01.54M 2015-11-11T14:36:45.372Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.179 34.449 1499.2224 14:37:01.74M 2015-11-11T14:36:45.572Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.180 34.450 1499.2224 14:37:01.94M 2015-11-11T14:36:45.777Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.183 34.453 1499.2255 14:37:02.16M 2015-11-11T14:36:45.982Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.182 34.452 1499.2241 14:37:02.36M 2015-11-11T14:36:46.182Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.180 34.451 1499.2227 14:37:02.56M 2015-11-11T14:36:46.382Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.450 1499.2230 14:37:02.76M 2015-11-11T14:36:46.587Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.448 1499.2224 14:37:02.95M 2015-11-11T14:36:46.794Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.448 1499.2223 14:37:03.17M 2015-11-11T14:36:46.992Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2228 14:37:03.37M 2015-11-11T14:36:47.192Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.183 34.453 1499.2290 14:37:03.57M 2015-11-11T14:36:47.402Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.184 34.453 1499.2305 14:37:03.77M 2015-11-11T14:36:47.622Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.184 34.453 1499.2311 14:37:03.97M 2015-11-11T14:36:47.807Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.184 34.453 1499.2319 14:37:04.21M 2015-11-11T14:36:48.034Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2258 14:37:04.39M 2015-11-11T14:36:48.212Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2302 14:37:04.59M 2015-11-11T14:36:48.412Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.452 1499.2319 14:37:04.78M 2015-11-11T14:36:48.617Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.452 1499.2325 14:37:05.00M 2015-11-11T14:36:48.822Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.182 34.451 1499.2317 14:37:05.20M 2015-11-11T14:36:49.022Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.181 34.450 1499.2308 14:37:05.40M 2015-11-11T14:36:49.222Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.180 34.448 1499.2303 14:37:05.60M 2015-11-11T14:36:49.427Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.180 34.448 1499.2312 14:37:05.80M 2015-11-11T14:36:49.632Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.175 34.443 1499.2256 14:37:06.02M 2015-11-11T14:36:49.832Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.174 34.442 1499.2246 14:37:06.22M 2015-11-11T14:36:50.037Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.174 34.442 1499.2239 14:37:06.41M 2015-11-11T14:36:50.242Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.173 34.442 1499.2244 14:37:06.62M 2015-11-11T14:36:50.442Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.173 34.442 1499.2234 14:37:06.82M 2015-11-11T14:36:50.647Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.173 34.441 1499.2220 14:37:07.03M 2015-11-11T14:36:50.847Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.172 34.441 1499.2208 14:37:07.23M 2015-11-11T14:36:51.052Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.172 34.441 1499.2200 14:37:07.43M 2015-11-11T14:36:51.252Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.172 34.442 1499.2202 14:37:07.63M 2015-11-11T14:36:51.457Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.173 34.442 1499.2200 14:37:07.83M 2015-11-11T14:36:51.662Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.172 34.442 1499.2198 14:37:08.05M 2015-11-11T14:36:51.862Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.172 34.442 1499.2195 14:37:08.25M 2015-11-11T14:36:52.082Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2263 14:37:08.44M 2015-11-11T14:36:52.272Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.178 34.448 1499.2260 14:37:08.66M 2015-11-11T14:36:52.477Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.449 1499.2256 14:37:08.85M 2015-11-11T14:36:52.677Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.178 34.448 1499.2235 14:37:09.06M 2015-11-11T14:36:52.877Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.178 34.448 1499.2219 14:37:09.26M 2015-11-11T14:36:53.114Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2208 14:37:09.46M 2015-11-11T14:36:53.287Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2206 14:37:09.66M 2015-11-11T14:36:53.487Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.175 34.445 1499.2184 14:37:09.86M 2015-11-11T14:36:53.692Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.174 34.444 1499.2168 14:37:10.08M 2015-11-11T14:36:53.892Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.174 34.444 1499.2162 14:37:10.28M 2015-11-11T14:36:54.102Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.173 34.443 1499.2156 14:37:10.47M 2015-11-11T14:36:54.302Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.180 34.450 1499.2240 14:37:10.68M 2015-11-11T14:36:54.502Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.181 34.450 1499.2244 14:37:10.87M 2015-11-11T14:36:54.707Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.182 34.451 1499.2250 14:37:11.09M 2015-11-11T14:36:54.912Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.183 34.453 1499.2264 14:37:11.29M 2015-11-11T14:36:55.112Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.185 34.454 1499.2279 14:37:11.49M 2015-11-11T14:36:55.318Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.186 34.456 1499.2296 14:37:11.69M 2015-11-11T14:36:55.522Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.183 34.452 1499.2256 14:37:11.89M 2015-11-11T14:36:55.722Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.184 34.453 1499.2271 14:37:12.11M 2015-11-11T14:36:55.927Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.184 34.453 1499.2267 14:37:12.31M 2015-11-11T14:36:56.127Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.184 34.454 1499.2269 14:37:12.51M 2015-11-11T14:36:56.332Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.184 34.453 1499.2261 14:37:12.70M 2015-11-11T14:36:56.552Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.183 34.453 1499.2252 14:37:12.91M 2015-11-11T14:36:56.737Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.182 34.452 1499.2246 14:37:13.14M 2015-11-11T14:36:56.942Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.182 34.452 1499.2256 14:37:13.32M 2015-11-11T14:36:57.147Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.181 34.451 1499.2253 14:37:13.52M 2015-11-11T14:36:57.347Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.180 34.450 1499.2253 14:37:13.72M 2015-11-11T14:36:57.552Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.179 34.448 1499.2250 14:37:13.92M 2015-11-11T14:36:57.752Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.178 34.447 1499.2241 14:37:14.14M 2015-11-11T14:36:57.959Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.178 34.446 1499.2242 14:37:14.34M 2015-11-11T14:36:58.162Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.171 34.440 1499.2166 14:37:14.54M 2015-11-11T14:36:58.362Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.177 34.445 1499.2244 14:37:14.74M 2015-11-11T14:36:58.562Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2258 14:37:14.93M 2015-11-11T14:36:58.767Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.179 34.448 1499.2267 14:37:15.15M 2015-11-11T14:36:58.967Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2278 14:37:15.35M 2015-11-11T14:36:59.177Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.181 34.450 1499.2284 14:37:15.55M 2015-11-11T14:36:59.377Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.181 34.451 1499.2286 14:37:15.75M 2015-11-11T14:36:59.582Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2297 14:37:15.95M 2015-11-11T14:36:59.782Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.451 1499.2297 14:37:16.17M 2015-11-11T14:36:59.987Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.185 34.454 1499.2322 14:37:16.37M 2015-11-11T14:37:00.187Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.184 34.454 1499.2313 14:37:16.57M 2015-11-11T14:37:00.392Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.183 34.453 1499.2292 14:37:16.76M 2015-11-11T14:37:00.597Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.183 34.453 1499.2281 14:37:16.97M 2015-11-11T14:37:00.797Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.183 34.452 1499.2289 14:37:17.18M 2015-11-11T14:37:01.017Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.452 1499.2275 14:37:17.38M 2015-11-11T14:37:01.234Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.181 34.451 1499.2266 14:37:17.59M 2015-11-11T14:37:01.407Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.181 34.451 1499.2255 14:37:17.78M 2015-11-11T14:37:01.612Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.181 34.451 1499.2246 14:37:18.00M 2015-11-11T14:37:01.812Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.180 34.450 1499.2239 14:37:18.20M 2015-11-11T14:37:02.017Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.179 34.449 1499.2225 14:37:18.39M 2015-11-11T14:37:02.222Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.448 1499.2209 14:37:18.59M 2015-11-11T14:37:02.422Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2195 14:37:18.79M 2015-11-11T14:37:02.627Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.178 34.448 1499.2212 14:37:19.02M 2015-11-11T14:37:02.832Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.180 34.450 1499.2227 14:37:19.21M 2015-11-11T14:37:03.032Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.180 34.450 1499.2234 14:37:19.41M 2015-11-11T14:37:03.237Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.180 34.450 1499.2250 14:37:19.61M 2015-11-11T14:37:03.437Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.181 34.450 1499.2260 14:37:19.81M 2015-11-11T14:37:03.642Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.182 34.451 1499.2272 14:37:20.03M 2015-11-11T14:37:03.842Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.184 34.453 1499.2302 14:37:20.23M 2015-11-11T14:37:04.047Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.185 34.454 1499.2313 14:37:20.43M 2015-11-11T14:37:04.252Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.180 34.449 1499.2255 14:37:20.63M 2015-11-11T14:37:04.452Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.179 34.448 1499.2250 14:37:20.82M 2015-11-11T14:37:04.658Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.178 34.448 1499.2245 14:37:21.04M 2015-11-11T14:37:04.858Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.178 34.448 1499.2252 14:37:21.24M 2015-11-11T14:37:05.062Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.179 34.448 1499.2272 14:37:21.44M 2015-11-11T14:37:05.262Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.180 34.449 1499.2273 14:37:21.64M 2015-11-11T14:37:05.488Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.180 34.449 1499.2279 14:37:21.84M 2015-11-11T14:37:05.668Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.180 34.449 1499.2295 14:37:22.08M 2015-11-11T14:37:05.872Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.181 34.450 1499.2312 14:37:22.25M 2015-11-11T14:37:06.078Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.451 1499.2324 14:37:22.46M 2015-11-11T14:37:06.283Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.180 34.449 1499.2302 14:37:22.66M 2015-11-11T14:37:06.514Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.180 34.448 1499.2295 14:37:22.85M 2015-11-11T14:37:06.714Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.179 34.447 1499.2275 14:37:23.07M 2015-11-11T14:37:06.914Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2257 14:37:23.27M 2015-11-11T14:37:07.093Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2251 14:37:23.47M 2015-11-11T14:37:07.298Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.447 1499.2228 14:37:23.67M 2015-11-11T14:37:07.498Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.452 1499.2273 14:37:23.87M 2015-11-11T14:37:07.703Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.451 1499.2277 14:37:24.09M 2015-11-11T14:37:07.908Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.182 34.451 1499.2273 14:37:24.29M 2015-11-11T14:37:08.108Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.181 34.451 1499.2256 14:37:24.49M 2015-11-11T14:37:08.308Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.185 34.454 1499.2289 14:37:24.69M 2015-11-11T14:37:08.513Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.184 34.454 1499.2290 14:37:24.88M 2015-11-11T14:37:08.713Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.184 34.453 1499.2279 14:37:25.10M 2015-11-11T14:37:08.923Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.183 34.452 1499.2257 14:37:25.30M 2015-11-11T14:37:09.123Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.181 34.450 1499.2231 14:37:25.50M 2015-11-11T14:37:09.328Z|I-OCEAN7-304-XXXX| 27.19 12.773 40.180 34.449 1499.2216 14:37:25.70M 2015-11-11T14:37:09.528Z|I-OCEAN7-304-XXXX| 27.16 12.773 40.179 34.449 1499.2201 14:37:25.90M 2015-11-11T14:37:09.733Z|I-OCEAN7-304-XXXX| 27.17 12.773 40.178 34.448 1499.2201 14:37:26.12M 2015-11-11T14:37:09.953Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.178 34.448 1499.2202 14:37:26.32M 2015-11-11T14:37:10.138Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.178 34.447 1499.2208 14:37:26.53M 2015-11-11T14:37:10.343Z|I-OCEAN7-304-XXXX| 27.13 12.774 40.178 34.447 1499.2220 14:37:26.71M 2015-11-11T14:37:10.543Z|I-OCEAN7-304-XXXX| 27.16 12.775 40.179 34.448 1499.2242 14:37:26.91M 2015-11-11T14:37:10.748Z|I-OCEAN7-304-XXXX| 27.16 12.775 40.175 34.443 1499.2184 14:37:27.13M 2015-11-11T14:37:10.953Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.174 34.443 1499.2177 14:37:27.33M 2015-11-11T14:37:11.153Z|I-OCEAN7-304-XXXX| 27.11 12.774 40.176 34.445 1499.2191 14:37:27.53M 2015-11-11T14:37:11.360Z|I-OCEAN7-304-XXXX| 27.15 12.774 40.175 34.445 1499.2181 14:37:27.73M 2015-11-11T14:37:11.559Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.176 34.445 1499.2184 14:37:27.93M 2015-11-11T14:37:11.763Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.176 34.446 1499.2190 14:37:28.15M 2015-11-11T14:37:11.963Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.177 34.447 1499.2208 14:37:28.35M 2015-11-11T14:37:12.168Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.179 34.449 1499.2220 14:37:28.54M 2015-11-11T14:37:12.373Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.179 34.449 1499.2225 14:37:28.74M 2015-11-11T14:37:12.573Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2231 14:37:28.94M 2015-11-11T14:37:12.778Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2225 14:37:29.16M 2015-11-11T14:37:12.983Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.446 1499.2223 14:37:29.36M 2015-11-11T14:37:13.183Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.179 34.448 1499.2249 14:37:29.56M 2015-11-11T14:37:13.388Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.179 34.448 1499.2261 14:37:29.76M 2015-11-11T14:37:13.593Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.175 34.444 1499.2222 14:37:29.96M 2015-11-11T14:37:13.793Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.174 34.443 1499.2225 14:37:30.18M 2015-11-11T14:37:13.993Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.174 34.442 1499.2225 14:37:30.38M 2015-11-11T14:37:14.198Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.173 34.442 1499.2231 14:37:30.57M 2015-11-11T14:37:14.418Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.173 34.441 1499.2235 14:37:30.77M 2015-11-11T14:37:14.603Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.173 34.441 1499.2236 14:37:31.01M 2015-11-11T14:37:14.808Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.172 34.443 1499.2167 14:37:31.19M 2015-11-11T14:37:15.013Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.172 34.443 1499.2159 14:37:31.39M 2015-11-11T14:37:15.213Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.172 34.444 1499.2152 14:37:31.59M 2015-11-11T14:37:15.418Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.172 34.444 1499.2145 14:37:31.79M 2015-11-11T14:37:15.618Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.173 34.445 1499.2150 14:37:32.01M 2015-11-11T14:37:15.823Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.174 34.445 1499.2159 14:37:32.21M 2015-11-11T14:37:16.023Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.173 34.444 1499.2147 14:37:32.41M 2015-11-11T14:37:16.228Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.173 34.444 1499.2144 14:37:32.60M 2015-11-11T14:37:16.433Z|I-OCEAN7-304-XXXX| 27.53 12.771 40.173 34.445 1499.2151 14:37:32.80M 2015-11-11T14:37:16.638Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.174 34.445 1499.2164 14:37:33.02M 2015-11-11T14:37:16.838Z|I-OCEAN7-304-XXXX| 27.56 12.772 40.173 34.444 1499.2169 14:37:33.22M 2015-11-11T14:37:17.043Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.172 34.443 1499.2166 14:37:33.42M 2015-11-11T14:37:17.243Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.177 34.448 1499.2224 14:37:33.62M 2015-11-11T14:37:17.448Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.178 34.448 1499.2234 14:37:33.82M 2015-11-11T14:37:17.648Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.178 34.448 1499.2242 14:37:34.04M 2015-11-11T14:37:17.853Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.179 34.449 1499.2253 14:37:34.23M 2015-11-11T14:37:18.058Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.179 34.449 1499.2249 14:37:34.44M 2015-11-11T14:37:18.258Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.177 34.447 1499.2231 14:37:34.63M 2015-11-11T14:37:18.463Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.178 34.447 1499.2235 14:37:34.83M 2015-11-11T14:37:18.668Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.178 34.448 1499.2235 14:37:35.05M 2015-11-11T14:37:18.888Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.179 34.449 1499.2239 14:37:35.25M 2015-11-11T14:37:19.068Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.178 34.448 1499.2224 14:37:35.47M 2015-11-11T14:37:19.273Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.179 34.449 1499.2231 14:37:35.65M 2015-11-11T14:37:19.478Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.175 34.445 1499.2195 14:37:35.85M 2015-11-11T14:37:19.678Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.175 34.445 1499.2188 14:37:36.07M 2015-11-11T14:37:19.883Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.175 34.444 1499.2180 14:37:36.27M 2015-11-11T14:37:20.088Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.174 34.444 1499.2181 14:37:36.46M 2015-11-11T14:37:20.288Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.443 1499.2170 14:37:36.67M 2015-11-11T14:37:20.493Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.173 34.443 1499.2166 14:37:36.86M 2015-11-11T14:37:20.698Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.173 34.442 1499.2159 14:37:37.08M 2015-11-11T14:37:20.898Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.172 34.441 1499.2147 14:37:37.28M 2015-11-11T14:37:21.103Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.172 34.441 1499.2155 14:37:37.48M 2015-11-11T14:37:21.303Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.172 34.442 1499.2150 14:37:37.68M 2015-11-11T14:37:21.508Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.172 34.442 1499.2141 14:37:37.88M 2015-11-11T14:37:21.708Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.172 34.442 1499.2145 14:37:38.10M 2015-11-11T14:37:21.913Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.180 34.449 1499.2239 14:37:38.30M 2015-11-11T14:37:22.113Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.181 34.451 1499.2252 14:37:38.49M 2015-11-11T14:37:22.318Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.183 34.452 1499.2272 14:37:38.69M 2015-11-11T14:37:22.523Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.184 34.453 1499.2280 14:37:38.89M 2015-11-11T14:37:22.728Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.184 34.454 1499.2277 14:37:39.11M 2015-11-11T14:37:22.928Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.178 34.448 1499.2211 14:37:39.31M 2015-11-11T14:37:23.133Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.178 34.447 1499.2217 14:37:39.51M 2015-11-11T14:37:23.353Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.178 34.447 1499.2235 14:37:39.71M 2015-11-11T14:37:23.538Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.446 1499.2239 14:37:39.92M 2015-11-11T14:37:23.743Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.445 1499.2231 14:37:40.13M 2015-11-11T14:37:23.943Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.175 34.444 1499.2230 14:37:40.33M 2015-11-11T14:37:24.148Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.175 34.443 1499.2230 14:37:40.52M 2015-11-11T14:37:24.353Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.175 34.443 1499.2241 14:37:40.72M 2015-11-11T14:37:24.553Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.176 34.444 1499.2257 14:37:40.93M 2015-11-11T14:37:24.759Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.176 34.444 1499.2253 14:37:41.14M 2015-11-11T14:37:24.959Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.444 1499.2252 14:37:41.34M 2015-11-11T14:37:25.163Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.444 1499.2257 14:37:41.54M 2015-11-11T14:37:25.363Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.443 1499.2256 14:37:41.74M 2015-11-11T14:37:25.568Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.443 1499.2256 14:37:41.94M 2015-11-11T14:37:25.768Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.176 34.443 1499.2258 14:37:42.16M 2015-11-11T14:37:25.973Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.176 34.444 1499.2252 14:37:42.35M 2015-11-11T14:37:26.179Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.175 34.443 1499.2239 14:37:42.56M 2015-11-11T14:37:26.378Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.183 34.451 1499.2314 14:37:42.75M 2015-11-11T14:37:26.583Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.183 34.451 1499.2314 14:37:42.95M 2015-11-11T14:37:26.783Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.183 34.451 1499.2306 14:37:43.17M 2015-11-11T14:37:26.988Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.183 34.452 1499.2316 14:37:43.37M 2015-11-11T14:37:27.193Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.183 34.452 1499.2308 14:37:43.57M 2015-11-11T14:37:27.399Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.182 34.451 1499.2296 14:37:43.77M 2015-11-11T14:37:27.599Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.181 34.450 1499.2278 14:37:43.97M 2015-11-11T14:37:27.819Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.179 34.448 1499.2253 14:37:44.19M 2015-11-11T14:37:28.003Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.187 34.456 1499.2351 14:37:44.40M 2015-11-11T14:37:28.208Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.188 34.456 1499.2367 14:37:44.59M 2015-11-11T14:37:28.408Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.189 34.457 1499.2374 14:37:44.78M 2015-11-11T14:37:28.634Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.183 34.452 1499.2312 14:37:45.00M 2015-11-11T14:37:28.813Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.182 34.450 1499.2295 14:37:45.20M 2015-11-11T14:37:29.018Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.180 34.448 1499.2285 14:37:45.40M 2015-11-11T14:37:29.223Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.179 34.447 1499.2278 14:37:45.60M 2015-11-11T14:37:29.423Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.178 34.445 1499.2278 14:37:45.80M 2015-11-11T14:37:29.629Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.444 1499.2257 14:37:46.02M 2015-11-11T14:37:29.829Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.174 34.442 1499.2240 14:37:46.21M 2015-11-11T14:37:30.034Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.173 34.441 1499.2231 14:37:46.41M 2015-11-11T14:37:30.239Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.173 34.440 1499.2239 14:37:46.61M 2015-11-11T14:37:30.439Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.173 34.440 1499.2249 14:37:46.81M 2015-11-11T14:37:30.644Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.173 34.440 1499.2251 14:37:47.03M 2015-11-11T14:37:30.844Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.173 34.440 1499.2252 14:37:47.23M 2015-11-11T14:37:31.049Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.173 34.440 1499.2247 14:37:47.43M 2015-11-11T14:37:31.254Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.172 34.440 1499.2244 14:37:47.63M 2015-11-11T14:37:31.459Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.173 34.440 1499.2251 14:37:47.83M 2015-11-11T14:37:31.659Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.173 34.440 1499.2253 14:37:48.05M 2015-11-11T14:37:31.864Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.173 34.440 1499.2264 14:37:48.25M 2015-11-11T14:37:32.064Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.174 34.442 1499.2274 14:37:48.45M 2015-11-11T14:37:32.289Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.175 34.442 1499.2288 14:37:48.64M 2015-11-11T14:37:32.469Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.175 34.442 1499.2294 14:37:48.86M 2015-11-11T14:37:32.674Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.176 34.443 1499.2306 14:37:49.06M 2015-11-11T14:37:32.879Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.176 34.443 1499.2312 14:37:49.26M 2015-11-11T14:37:33.079Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.176 34.443 1499.2301 14:37:49.46M 2015-11-11T14:37:33.284Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.176 34.443 1499.2294 14:37:49.66M 2015-11-11T14:37:33.489Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.176 34.443 1499.2286 14:37:49.86M 2015-11-11T14:37:33.689Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.175 34.443 1499.2264 14:37:50.08M 2015-11-11T14:37:33.894Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.174 34.442 1499.2256 14:37:50.28M 2015-11-11T14:37:34.094Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.175 34.443 1499.2242 14:37:50.48M 2015-11-11T14:37:34.299Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.175 34.443 1499.2239 14:37:50.67M 2015-11-11T14:37:34.499Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.175 34.444 1499.2227 14:37:50.87M 2015-11-11T14:37:34.709Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.176 34.445 1499.2227 14:37:51.09M 2015-11-11T14:37:34.909Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.174 34.443 1499.2197 14:37:51.29M 2015-11-11T14:37:35.109Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.174 34.443 1499.2186 14:37:51.49M 2015-11-11T14:37:35.314Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.174 34.443 1499.2184 14:37:51.69M 2015-11-11T14:37:35.519Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.174 34.443 1499.2189 14:37:51.89M 2015-11-11T14:37:35.719Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.175 34.444 1499.2183 14:37:52.11M 2015-11-11T14:37:35.919Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.175 34.444 1499.2168 14:37:52.30M 2015-11-11T14:37:36.155Z|I-OCEAN7-304-XXXX| 27.09 12.774 40.176 34.445 1499.2170 14:37:52.50M 2015-11-11T14:37:36.330Z|I-OCEAN7-304-XXXX| 27.08 12.774 40.176 34.445 1499.2172 14:37:52.70M 2015-11-11T14:37:36.534Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.177 34.447 1499.2180 14:37:52.90M 2015-11-11T14:37:36.754Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.178 34.447 1499.2194 14:37:53.12M 2015-11-11T14:37:36.939Z|I-OCEAN7-304-XXXX| 26.97 12.774 40.179 34.448 1499.2198 14:37:53.34M 2015-11-11T14:37:37.144Z|I-OCEAN7-304-XXXX| 26.97 12.774 40.180 34.449 1499.2211 14:37:53.52M 2015-11-11T14:37:37.344Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.180 34.449 1499.2212 14:37:53.72M 2015-11-11T14:37:37.544Z|I-OCEAN7-304-XXXX| 27.01 12.774 40.179 34.448 1499.2208 14:37:53.92M 2015-11-11T14:37:37.749Z|I-OCEAN7-304-XXXX| 27.04 12.775 40.178 34.447 1499.2206 14:37:54.13M 2015-11-11T14:37:37.954Z|I-OCEAN7-304-XXXX| 27.12 12.774 40.178 34.447 1499.2211 14:37:54.33M 2015-11-11T14:37:38.194Z|I-OCEAN7-304-XXXX| 27.16 12.774 40.177 34.446 1499.2209 14:37:54.53M 2015-11-11T14:37:38.360Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.176 34.445 1499.2200 14:37:54.73M 2015-11-11T14:37:38.564Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.175 34.444 1499.2181 14:37:54.93M 2015-11-11T14:37:38.764Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.177 34.447 1499.2212 14:37:55.15M 2015-11-11T14:37:38.969Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.178 34.447 1499.2217 14:37:55.35M 2015-11-11T14:37:39.169Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2229 14:37:55.55M 2015-11-11T14:37:39.374Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2244 14:37:55.75M 2015-11-11T14:37:39.579Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.448 1499.2247 14:37:55.95M 2015-11-11T14:37:39.784Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.179 34.448 1499.2246 14:37:56.17M 2015-11-11T14:37:39.984Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.183 34.453 1499.2306 14:37:56.37M 2015-11-11T14:37:40.184Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.184 34.454 1499.2324 14:37:56.57M 2015-11-11T14:37:40.389Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.186 34.455 1499.2345 14:37:56.76M 2015-11-11T14:37:40.594Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.185 34.454 1499.2339 14:37:56.96M 2015-11-11T14:37:40.794Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.185 34.454 1499.2341 14:37:57.18M 2015-11-11T14:37:40.999Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.184 34.453 1499.2344 14:37:57.38M 2015-11-11T14:37:41.219Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.178 34.447 1499.2273 14:37:57.58M 2015-11-11T14:37:41.404Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.177 34.445 1499.2264 14:37:57.79M 2015-11-11T14:37:41.609Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.177 34.446 1499.2272 14:37:58.00M 2015-11-11T14:37:41.809Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.178 34.446 1499.2280 14:37:58.20M 2015-11-11T14:37:42.014Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.178 34.447 1499.2275 14:37:58.39M 2015-11-11T14:37:42.214Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.448 1499.2283 14:37:58.60M 2015-11-11T14:37:42.419Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.181 34.450 1499.2297 14:37:58.79M 2015-11-11T14:37:42.624Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.451 1499.2321 14:37:59.01M 2015-11-11T14:37:42.829Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.182 34.451 1499.2321 14:37:59.21M 2015-11-11T14:37:43.029Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.182 34.450 1499.2311 14:37:59.41M 2015-11-11T14:37:43.229Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.183 34.451 1499.2332 14:37:59.61M 2015-11-11T14:37:43.434Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.184 34.452 1499.2340 14:37:59.81M 2015-11-11T14:37:43.639Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.181 34.450 1499.2308 14:38:00.03M 2015-11-11T14:37:43.839Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.181 34.449 1499.2302 14:38:00.23M 2015-11-11T14:37:44.044Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.181 34.449 1499.2300 14:38:00.42M 2015-11-11T14:37:44.244Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.181 34.449 1499.2295 14:38:00.63M 2015-11-11T14:37:44.449Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.449 1499.2288 14:38:00.82M 2015-11-11T14:37:44.654Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.449 1499.2285 14:38:01.04M 2015-11-11T14:37:44.854Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2272 14:38:01.24M 2015-11-11T14:37:45.059Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.179 34.448 1499.2268 14:38:01.44M 2015-11-11T14:37:45.264Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.179 34.448 1499.2266 14:38:01.64M 2015-11-11T14:37:45.464Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.179 34.448 1499.2273 14:38:01.84M 2015-11-11T14:37:45.684Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.448 1499.2279 14:38:02.06M 2015-11-11T14:37:45.874Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.449 1499.2279 14:38:02.27M 2015-11-11T14:37:46.074Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.180 34.448 1499.2269 14:38:02.46M 2015-11-11T14:37:46.274Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.180 34.448 1499.2278 14:38:02.66M 2015-11-11T14:37:46.474Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.179 34.448 1499.2273 14:38:02.85M 2015-11-11T14:37:46.679Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.179 34.447 1499.2267 14:38:03.07M 2015-11-11T14:37:46.884Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2264 14:38:03.27M 2015-11-11T14:37:47.089Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.446 1499.2252 14:38:03.47M 2015-11-11T14:37:47.295Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.445 1499.2249 14:38:03.67M 2015-11-11T14:37:47.494Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.167 34.436 1499.2137 14:38:03.87M 2015-11-11T14:37:47.699Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.166 34.435 1499.2134 14:38:04.08M 2015-11-11T14:37:47.914Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.165 34.434 1499.2120 14:38:04.28M 2015-11-11T14:37:48.114Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.165 34.433 1499.2106 14:38:04.48M 2015-11-11T14:37:48.309Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.165 34.434 1499.2102 14:38:04.68M 2015-11-11T14:37:48.509Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.164 34.433 1499.2089 14:38:04.88M 2015-11-11T14:37:48.714Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.163 34.432 1499.2080 14:38:05.10M 2015-11-11T14:37:48.914Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.171 34.440 1499.2174 14:38:05.30M 2015-11-11T14:37:49.119Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.172 34.441 1499.2183 14:38:05.50M 2015-11-11T14:37:49.324Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2188 14:38:05.70M 2015-11-11T14:37:49.524Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.173 34.442 1499.2186 14:38:05.90M 2015-11-11T14:37:49.729Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.173 34.442 1499.2194 14:38:06.12M 2015-11-11T14:37:49.934Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.176 34.445 1499.2228 14:38:06.32M 2015-11-11T14:37:50.154Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.176 34.444 1499.2225 14:38:06.51M 2015-11-11T14:37:50.339Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.176 34.444 1499.2223 14:38:06.73M 2015-11-11T14:37:50.539Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.175 34.444 1499.2217 14:38:06.91M 2015-11-11T14:37:50.739Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.174 34.443 1499.2206 14:38:07.13M 2015-11-11T14:37:50.949Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.174 34.443 1499.2207 14:38:07.33M 2015-11-11T14:37:51.149Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.444 1499.2217 14:38:07.53M 2015-11-11T14:37:51.350Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.175 34.444 1499.2218 14:38:07.73M 2015-11-11T14:37:51.554Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.175 34.443 1499.2222 14:38:07.93M 2015-11-11T14:37:51.760Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.175 34.443 1499.2227 14:38:08.15M 2015-11-11T14:37:51.960Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.176 34.444 1499.2234 14:38:08.35M 2015-11-11T14:37:52.165Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.176 34.444 1499.2246 14:38:08.54M 2015-11-11T14:37:52.370Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.177 34.445 1499.2253 14:38:08.74M 2015-11-11T14:37:52.570Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.178 34.446 1499.2256 14:38:08.94M 2015-11-11T14:37:52.775Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.179 34.446 1499.2268 14:38:09.16M 2015-11-11T14:37:52.975Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.179 34.447 1499.2280 14:38:09.36M 2015-11-11T14:37:53.180Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.182 34.450 1499.2310 14:38:09.56M 2015-11-11T14:37:53.385Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.182 34.450 1499.2301 14:38:09.76M 2015-11-11T14:37:53.585Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.182 34.450 1499.2289 14:38:09.96M 2015-11-11T14:37:53.790Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.182 34.450 1499.2283 14:38:10.18M 2015-11-11T14:37:53.995Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.181 34.450 1499.2280 14:38:10.37M 2015-11-11T14:37:54.195Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.180 34.449 1499.2268 14:38:10.58M 2015-11-11T14:37:54.400Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.448 1499.2261 14:38:10.77M 2015-11-11T14:37:54.615Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2253 14:38:10.97M 2015-11-11T14:37:54.805Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2251 14:38:11.20M 2015-11-11T14:37:55.010Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.179 34.449 1499.2250 14:38:11.39M 2015-11-11T14:37:55.210Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.180 34.450 1499.2247 14:38:11.59M 2015-11-11T14:37:55.415Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.180 34.450 1499.2256 14:38:11.79M 2015-11-11T14:37:55.620Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.175 34.445 1499.2195 14:38:12.01M 2015-11-11T14:37:55.820Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.176 34.446 1499.2206 14:38:12.21M 2015-11-11T14:37:56.025Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.176 34.446 1499.2219 14:38:12.40M 2015-11-11T14:37:56.225Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.186 34.455 1499.2335 14:38:12.60M 2015-11-11T14:37:56.430Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.186 34.455 1499.2352 14:38:12.80M 2015-11-11T14:37:56.630Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.182 34.451 1499.2312 14:38:13.02M 2015-11-11T14:37:56.835Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.181 34.449 1499.2310 14:38:13.22M 2015-11-11T14:37:57.040Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.449 1499.2302 14:38:13.42M 2015-11-11T14:37:57.240Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.180 34.448 1499.2291 14:38:13.62M 2015-11-11T14:37:57.445Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2281 14:38:13.82M 2015-11-11T14:37:57.645Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2285 14:38:14.04M 2015-11-11T14:37:57.850Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.178 34.446 1499.2288 14:38:14.23M 2015-11-11T14:37:58.100Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.177 34.445 1499.2281 14:38:14.43M 2015-11-11T14:37:58.255Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.445 1499.2286 14:38:14.68M 2015-11-11T14:37:58.465Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.178 34.446 1499.2289 14:38:14.83M 2015-11-11T14:37:58.665Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.446 1499.2294 14:38:15.05M 2015-11-11T14:37:58.865Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.179 34.447 1499.2299 14:38:15.25M 2015-11-11T14:37:59.085Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.180 34.448 1499.2311 14:38:15.45M 2015-11-11T14:37:59.275Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2329 14:38:15.66M 2015-11-11T14:37:59.470Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.181 34.449 1499.2328 14:38:15.85M 2015-11-11T14:37:59.675Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.182 34.449 1499.2335 14:38:16.06M 2015-11-11T14:37:59.880Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.183 34.450 1499.2349 14:38:16.26M 2015-11-11T14:38:00.080Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.184 34.451 1499.2354 14:38:16.47M 2015-11-11T14:38:00.285Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.181 34.447 1499.2317 14:38:16.66M 2015-11-11T14:38:00.490Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.179 34.446 1499.2306 14:38:16.86M 2015-11-11T14:38:00.695Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.178 34.445 1499.2294 14:38:17.08M 2015-11-11T14:38:00.895Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.177 34.444 1499.2280 14:38:17.28M 2015-11-11T14:38:01.100Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.176 34.443 1499.2269 14:38:17.48M 2015-11-11T14:38:01.305Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.174 34.441 1499.2253 14:38:17.68M 2015-11-11T14:38:01.505Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.173 34.439 1499.2238 14:38:17.88M 2015-11-11T14:38:01.710Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.173 34.439 1499.2239 14:38:18.10M 2015-11-11T14:38:01.910Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.172 34.439 1499.2236 14:38:18.30M 2015-11-11T14:38:02.118Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.173 34.439 1499.2241 14:38:18.50M 2015-11-11T14:38:02.320Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.178 34.445 1499.2297 14:38:18.69M 2015-11-11T14:38:02.520Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.175 34.441 1499.2256 14:38:18.89M 2015-11-11T14:38:02.725Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.174 34.441 1499.2260 14:38:19.11M 2015-11-11T14:38:02.925Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2397 14:38:19.31M 2015-11-11T14:38:03.130Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.186 34.452 1499.2397 14:38:19.51M 2015-11-11T14:38:03.330Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2407 14:38:19.71M 2015-11-11T14:38:03.550Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.183 34.449 1499.2371 14:38:19.91M 2015-11-11T14:38:03.740Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.181 34.449 1499.2323 14:38:20.14M 2015-11-11T14:38:03.935Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.447 1499.2294 14:38:20.33M 2015-11-11T14:38:04.145Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2268 14:38:20.52M 2015-11-11T14:38:04.345Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.177 34.445 1499.2246 14:38:20.72M 2015-11-11T14:38:04.550Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2245 14:38:20.92M 2015-11-11T14:38:04.758Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.177 34.446 1499.2251 14:38:21.14M 2015-11-11T14:38:04.960Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.178 34.447 1499.2256 14:38:21.34M 2015-11-11T14:38:05.160Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.179 34.448 1499.2263 14:38:21.54M 2015-11-11T14:38:05.360Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.180 34.449 1499.2274 14:38:21.74M 2015-11-11T14:38:05.565Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.179 34.448 1499.2279 14:38:21.93M 2015-11-11T14:38:05.770Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.179 34.448 1499.2274 14:38:22.16M 2015-11-11T14:38:05.970Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.179 34.448 1499.2261 14:38:22.36M 2015-11-11T14:38:06.175Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.178 34.447 1499.2258 14:38:22.55M 2015-11-11T14:38:06.380Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2258 14:38:22.75M 2015-11-11T14:38:06.580Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.178 34.447 1499.2245 14:38:22.95M 2015-11-11T14:38:06.785Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.446 1499.2239 14:38:23.17M 2015-11-11T14:38:06.985Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.178 34.447 1499.2247 14:38:23.37M 2015-11-11T14:38:07.190Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2261 14:38:23.57M 2015-11-11T14:38:07.390Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2263 14:38:23.77M 2015-11-11T14:38:07.597Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.448 1499.2277 14:38:23.97M 2015-11-11T14:38:07.800Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.181 34.449 1499.2288 14:38:24.18M 2015-11-11T14:38:08.020Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.447 1499.2260 14:38:24.38M 2015-11-11T14:38:08.205Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.171 34.439 1499.2173 14:38:24.60M 2015-11-11T14:38:08.405Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.172 34.440 1499.2184 14:38:24.78M 2015-11-11T14:38:08.610Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.183 34.451 1499.2319 14:38:25.00M 2015-11-11T14:38:08.815Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.184 34.452 1499.2324 14:38:25.20M 2015-11-11T14:38:09.015Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.185 34.454 1499.2327 14:38:25.40M 2015-11-11T14:38:09.220Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.186 34.455 1499.2340 14:38:25.60M 2015-11-11T14:38:09.425Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.187 34.455 1499.2354 14:38:25.80M 2015-11-11T14:38:09.625Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.183 34.451 1499.2311 14:38:26.02M 2015-11-11T14:38:09.825Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.183 34.451 1499.2307 14:38:26.21M 2015-11-11T14:38:10.030Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.176 34.445 1499.2231 14:38:26.41M 2015-11-11T14:38:10.230Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.177 34.445 1499.2239 14:38:26.61M 2015-11-11T14:38:10.437Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.177 34.446 1499.2240 14:38:26.81M 2015-11-11T14:38:10.640Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.178 34.447 1499.2245 14:38:27.03M 2015-11-11T14:38:10.845Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.177 34.446 1499.2219 14:38:27.23M 2015-11-11T14:38:11.045Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.177 34.446 1499.2219 14:38:27.43M 2015-11-11T14:38:11.250Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.446 1499.2230 14:38:27.63M 2015-11-11T14:38:11.455Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.177 34.446 1499.2225 14:38:27.83M 2015-11-11T14:38:11.655Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.176 34.445 1499.2216 14:38:28.05M 2015-11-11T14:38:11.860Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.175 34.444 1499.2198 14:38:28.25M 2015-11-11T14:38:12.060Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.174 34.444 1499.2189 14:38:28.44M 2015-11-11T14:38:12.265Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.173 34.442 1499.2167 14:38:28.64M 2015-11-11T14:38:12.486Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.173 34.442 1499.2167 14:38:28.84M 2015-11-11T14:38:12.670Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.442 1499.2184 14:38:29.08M 2015-11-11T14:38:12.878Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.442 1499.2186 14:38:29.26M 2015-11-11T14:38:13.077Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.173 34.443 1499.2190 14:38:29.46M 2015-11-11T14:38:13.280Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.173 34.443 1499.2190 14:38:29.66M 2015-11-11T14:38:13.486Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.173 34.442 1499.2194 14:38:29.86M 2015-11-11T14:38:13.686Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.173 34.442 1499.2201 14:38:30.08M 2015-11-11T14:38:13.890Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.172 34.441 1499.2194 14:38:30.27M 2015-11-11T14:38:14.095Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.172 34.441 1499.2197 14:38:30.48M 2015-11-11T14:38:14.295Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.172 34.441 1499.2188 14:38:30.67M 2015-11-11T14:38:14.501Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.172 34.442 1499.2185 14:38:30.87M 2015-11-11T14:38:14.701Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.173 34.442 1499.2196 14:38:31.09M 2015-11-11T14:38:14.914Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.173 34.442 1499.2201 14:38:31.29M 2015-11-11T14:38:15.105Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.175 34.444 1499.2236 14:38:31.49M 2015-11-11T14:38:15.318Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.176 34.445 1499.2249 14:38:31.69M 2015-11-11T14:38:15.511Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.176 34.445 1499.2240 14:38:31.89M 2015-11-11T14:38:15.718Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.175 34.444 1499.2229 14:38:32.10M 2015-11-11T14:38:15.921Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.174 34.444 1499.2223 14:38:32.30M 2015-11-11T14:38:16.121Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.174 34.443 1499.2219 14:38:32.50M 2015-11-11T14:38:16.325Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.174 34.443 1499.2207 14:38:32.70M 2015-11-11T14:38:16.525Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.174 34.444 1499.2205 14:38:32.90M 2015-11-11T14:38:16.754Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.174 34.444 1499.2212 14:38:33.12M 2015-11-11T14:38:16.961Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.174 34.444 1499.2213 14:38:33.32M 2015-11-11T14:38:17.141Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2223 14:38:33.54M 2015-11-11T14:38:17.341Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.175 34.444 1499.2235 14:38:33.72M 2015-11-11T14:38:17.546Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.444 1499.2242 14:38:33.92M 2015-11-11T14:38:17.746Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.444 1499.2246 14:38:34.14M 2015-11-11T14:38:17.954Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.177 34.445 1499.2246 14:38:34.33M 2015-11-11T14:38:18.151Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.178 34.446 1499.2251 14:38:34.53M 2015-11-11T14:38:18.360Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.178 34.447 1499.2256 14:38:34.73M 2015-11-11T14:38:18.561Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.179 34.447 1499.2268 14:38:34.93M 2015-11-11T14:38:18.766Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.180 34.448 1499.2278 14:38:35.15M 2015-11-11T14:38:18.966Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.181 34.449 1499.2277 14:38:35.35M 2015-11-11T14:38:19.171Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.181 34.449 1499.2279 14:38:35.55M 2015-11-11T14:38:19.371Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.181 34.449 1499.2288 14:38:35.75M 2015-11-11T14:38:19.576Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.181 34.449 1499.2289 14:38:35.95M 2015-11-11T14:38:19.776Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.181 34.449 1499.2284 14:38:36.17M 2015-11-11T14:38:19.981Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.181 34.448 1499.2285 14:38:36.36M 2015-11-11T14:38:20.186Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.181 34.449 1499.2274 14:38:36.56M 2015-11-11T14:38:20.386Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.181 34.449 1499.2274 14:38:36.76M 2015-11-11T14:38:20.586Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.180 34.448 1499.2267 14:38:36.96M 2015-11-11T14:38:20.791Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.180 34.448 1499.2260 14:38:37.18M 2015-11-11T14:38:20.997Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.179 34.447 1499.2249 14:38:37.38M 2015-11-11T14:38:21.197Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.178 34.446 1499.2247 14:38:37.58M 2015-11-11T14:38:21.416Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.178 34.446 1499.2240 14:38:37.78M 2015-11-11T14:38:21.606Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.178 34.447 1499.2229 14:38:38.01M 2015-11-11T14:38:21.806Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.178 34.447 1499.2244 14:38:38.20M 2015-11-11T14:38:22.011Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2244 14:38:38.39M 2015-11-11T14:38:22.216Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2244 14:38:38.59M 2015-11-11T14:38:22.416Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2238 14:38:38.79M 2015-11-11T14:38:22.621Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.178 34.447 1499.2241 14:38:39.01M 2015-11-11T14:38:22.821Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2231 14:38:39.21M 2015-11-11T14:38:23.026Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2231 14:38:39.41M 2015-11-11T14:38:23.231Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.177 34.446 1499.2235 14:38:39.61M 2015-11-11T14:38:23.431Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2235 14:38:39.81M 2015-11-11T14:38:23.637Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2245 14:38:40.03M 2015-11-11T14:38:23.837Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.449 1499.2218 14:38:40.23M 2015-11-11T14:38:24.044Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.179 34.449 1499.2228 14:38:40.42M 2015-11-11T14:38:24.246Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.179 34.449 1499.2230 14:38:40.62M 2015-11-11T14:38:24.446Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.180 34.450 1499.2228 14:38:40.82M 2015-11-11T14:38:24.651Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.180 34.450 1499.2233 14:38:41.04M 2015-11-11T14:38:24.856Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.181 34.451 1499.2240 14:38:41.24M 2015-11-11T14:38:25.056Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.179 34.449 1499.2218 14:38:41.44M 2015-11-11T14:38:25.261Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.179 34.449 1499.2212 14:38:41.64M 2015-11-11T14:38:25.461Z|I-OCEAN7-304-XXXX| 27.33 12.772 40.178 34.449 1499.2207 14:38:41.84M 2015-11-11T14:38:25.666Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.178 34.449 1499.2211 14:38:42.06M 2015-11-11T14:38:25.886Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.178 34.448 1499.2214 14:38:42.25M 2015-11-11T14:38:26.077Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.178 34.448 1499.2212 14:38:42.47M 2015-11-11T14:38:26.271Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.176 34.446 1499.2194 14:38:42.65M 2015-11-11T14:38:26.477Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.174 34.444 1499.2175 14:38:42.85M 2015-11-11T14:38:26.681Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.443 1499.2180 14:38:43.07M 2015-11-11T14:38:26.886Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.173 34.443 1499.2175 14:38:43.27M 2015-11-11T14:38:27.086Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.443 1499.2177 14:38:43.47M 2015-11-11T14:38:27.291Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.173 34.441 1499.2212 14:38:43.67M 2015-11-11T14:38:27.491Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.173 34.441 1499.2216 14:38:43.87M 2015-11-11T14:38:27.696Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.173 34.441 1499.2228 14:38:44.09M 2015-11-11T14:38:27.901Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.181 34.448 1499.2322 14:38:44.28M 2015-11-11T14:38:28.101Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.183 34.450 1499.2345 14:38:44.49M 2015-11-11T14:38:28.306Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.184 34.451 1499.2363 14:38:44.68M 2015-11-11T14:38:28.506Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.184 34.451 1499.2360 14:38:44.88M 2015-11-11T14:38:28.711Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.182 34.450 1499.2346 14:38:45.10M 2015-11-11T14:38:28.918Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.181 34.448 1499.2325 14:38:45.30M 2015-11-11T14:38:29.118Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.181 34.449 1499.2327 14:38:45.50M 2015-11-11T14:38:29.321Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.181 34.449 1499.2328 14:38:45.70M 2015-11-11T14:38:29.521Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.182 34.449 1499.2332 14:38:45.90M 2015-11-11T14:38:29.726Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.450 1499.2314 14:38:46.11M 2015-11-11T14:38:29.926Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.181 34.450 1499.2318 14:38:46.31M 2015-11-11T14:38:30.131Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.181 34.450 1499.2313 14:38:46.51M 2015-11-11T14:38:30.351Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.182 34.451 1499.2316 14:38:46.71M 2015-11-11T14:38:30.554Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.181 34.451 1499.2301 14:38:46.93M 2015-11-11T14:38:30.741Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.180 34.450 1499.2280 14:38:47.13M 2015-11-11T14:38:30.954Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.179 34.448 1499.2268 14:38:47.33M 2015-11-11T14:38:31.146Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.178 34.448 1499.2260 14:38:47.53M 2015-11-11T14:38:31.351Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2250 14:38:47.73M 2015-11-11T14:38:31.561Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.177 34.446 1499.2250 14:38:47.93M 2015-11-11T14:38:31.760Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2244 14:38:48.15M 2015-11-11T14:38:31.961Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.176 34.445 1499.2247 14:38:48.34M 2015-11-11T14:38:32.161Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.177 34.446 1499.2251 14:38:48.54M 2015-11-11T14:38:32.366Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2251 14:38:48.74M 2015-11-11T14:38:32.571Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2252 14:38:48.94M 2015-11-11T14:38:32.771Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.447 1499.2258 14:38:49.16M 2015-11-11T14:38:32.976Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.447 1499.2261 14:38:49.36M 2015-11-11T14:38:33.176Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.447 1499.2260 14:38:49.56M 2015-11-11T14:38:33.381Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2266 14:38:49.76M 2015-11-11T14:38:33.581Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.179 34.447 1499.2271 14:38:49.95M 2015-11-11T14:38:33.786Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.179 34.447 1499.2271 14:38:50.17M 2015-11-11T14:38:33.986Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.178 34.447 1499.2263 14:38:50.37M 2015-11-11T14:38:34.191Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.178 34.446 1499.2258 14:38:50.57M 2015-11-11T14:38:34.397Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2244 14:38:50.77M 2015-11-11T14:38:34.597Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2260 14:38:50.97M 2015-11-11T14:38:34.821Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2264 14:38:51.19M 2015-11-11T14:38:35.006Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.447 1499.2225 14:38:51.40M 2015-11-11T14:38:35.206Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.179 34.449 1499.2228 14:38:51.59M 2015-11-11T14:38:35.406Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.181 34.450 1499.2242 14:38:51.79M 2015-11-11T14:38:35.611Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.180 34.450 1499.2228 14:38:52.00M 2015-11-11T14:38:35.816Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.179 34.449 1499.2216 14:38:52.20M 2015-11-11T14:38:36.021Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.179 34.450 1499.2207 14:38:52.40M 2015-11-11T14:38:36.221Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.179 34.450 1499.2198 14:38:52.60M 2015-11-11T14:38:36.426Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.180 34.451 1499.2203 14:38:52.80M 2015-11-11T14:38:36.634Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.180 34.451 1499.2213 14:38:53.02M 2015-11-11T14:38:36.831Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.180 34.447 1499.2316 14:38:53.22M 2015-11-11T14:38:37.038Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.180 34.447 1499.2341 14:38:53.42M 2015-11-11T14:38:37.242Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.447 1499.2354 14:38:53.62M 2015-11-11T14:38:37.442Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.181 34.447 1499.2360 14:38:53.82M 2015-11-11T14:38:37.646Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.181 34.446 1499.2368 14:38:54.03M 2015-11-11T14:38:37.846Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.181 34.446 1499.2369 14:38:54.23M 2015-11-11T14:38:38.052Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.180 34.445 1499.2361 14:38:54.43M 2015-11-11T14:38:38.256Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.181 34.446 1499.2372 14:38:54.63M 2015-11-11T14:38:38.456Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.181 34.446 1499.2358 14:38:54.83M 2015-11-11T14:38:38.706Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.181 34.447 1499.2361 14:38:55.05M 2015-11-11T14:38:38.861Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.181 34.447 1499.2363 14:38:55.29M 2015-11-11T14:38:39.062Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.181 34.447 1499.2349 14:38:55.45M 2015-11-11T14:38:39.287Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.181 34.448 1499.2338 14:38:55.64M 2015-11-11T14:38:39.471Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.175 34.442 1499.2262 14:38:55.86M 2015-11-11T14:38:39.677Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.178 34.445 1499.2281 14:38:56.07M 2015-11-11T14:38:39.880Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.178 34.445 1499.2283 14:38:56.26M 2015-11-11T14:38:40.082Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.178 34.446 1499.2275 14:38:56.46M 2015-11-11T14:38:40.282Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.447 1499.2273 14:38:56.66M 2015-11-11T14:38:40.487Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.179 34.447 1499.2272 14:38:56.86M 2015-11-11T14:38:40.692Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.179 34.447 1499.2272 14:38:57.08M 2015-11-11T14:38:40.892Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.179 34.448 1499.2286 14:38:57.28M 2015-11-11T14:38:41.097Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.174 34.442 1499.2231 14:38:57.48M 2015-11-11T14:38:41.302Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.173 34.441 1499.2223 14:38:57.68M 2015-11-11T14:38:41.502Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.172 34.440 1499.2208 14:38:57.88M 2015-11-11T14:38:41.707Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.172 34.440 1499.2196 14:38:58.09M 2015-11-11T14:38:41.907Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.171 34.440 1499.2178 14:38:58.29M 2015-11-11T14:38:42.112Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.170 34.439 1499.2163 14:38:58.49M 2015-11-11T14:38:42.312Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.170 34.439 1499.2167 14:38:58.69M 2015-11-11T14:38:42.518Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.450 1499.2291 14:38:58.89M 2015-11-11T14:38:42.718Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.183 34.451 1499.2292 14:38:59.11M 2015-11-11T14:38:42.922Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.184 34.452 1499.2313 14:38:59.31M 2015-11-11T14:38:43.127Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.185 34.453 1499.2323 14:38:59.51M 2015-11-11T14:38:43.327Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.185 34.454 1499.2338 14:38:59.71M 2015-11-11T14:38:43.532Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.186 34.454 1499.2341 14:38:59.90M 2015-11-11T14:38:43.752Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.187 34.455 1499.2352 14:39:00.12M 2015-11-11T14:38:43.942Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.182 34.451 1499.2294 14:39:00.34M 2015-11-11T14:38:44.142Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.182 34.451 1499.2280 14:39:00.52M 2015-11-11T14:38:44.347Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.182 34.451 1499.2286 14:39:00.72M 2015-11-11T14:38:44.547Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.182 34.451 1499.2272 14:39:00.92M 2015-11-11T14:38:44.752Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.181 34.451 1499.2271 14:39:01.14M 2015-11-11T14:38:44.952Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.181 34.450 1499.2263 14:39:01.34M 2015-11-11T14:38:45.160Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.181 34.450 1499.2269 14:39:01.54M 2015-11-11T14:38:45.360Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.180 34.449 1499.2284 14:39:01.74M 2015-11-11T14:38:45.562Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.180 34.449 1499.2291 14:39:01.93M 2015-11-11T14:38:45.762Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.186 34.454 1499.2363 14:39:02.16M 2015-11-11T14:38:45.967Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.186 34.454 1499.2358 14:39:02.35M 2015-11-11T14:38:46.172Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.185 34.454 1499.2349 14:39:02.55M 2015-11-11T14:38:46.377Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.184 34.453 1499.2330 14:39:02.75M 2015-11-11T14:38:46.577Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.184 34.453 1499.2332 14:39:02.95M 2015-11-11T14:38:46.782Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.179 34.447 1499.2266 14:39:03.17M 2015-11-11T14:38:46.982Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.177 34.446 1499.2256 14:39:03.37M 2015-11-11T14:38:47.187Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.445 1499.2239 14:39:03.57M 2015-11-11T14:38:47.392Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.444 1499.2229 14:39:03.77M 2015-11-11T14:38:47.592Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.175 34.443 1499.2238 14:39:03.97M 2015-11-11T14:38:47.797Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.175 34.443 1499.2239 14:39:04.19M 2015-11-11T14:38:48.002Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.173 34.441 1499.2225 14:39:04.38M 2015-11-11T14:38:48.222Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.173 34.442 1499.2217 14:39:04.58M 2015-11-11T14:38:48.402Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.173 34.441 1499.2209 14:39:04.80M 2015-11-11T14:38:48.607Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.447 1499.2266 14:39:05.00M 2015-11-11T14:38:48.857Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.179 34.448 1499.2275 14:39:05.20M 2015-11-11T14:38:49.012Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.181 34.449 1499.2286 14:39:05.44M 2015-11-11T14:38:49.234Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.182 34.451 1499.2285 14:39:05.60M 2015-11-11T14:38:49.422Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.180 34.449 1499.2261 14:39:05.80M 2015-11-11T14:38:49.622Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.180 34.449 1499.2258 14:39:06.01M 2015-11-11T14:38:49.827Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.449 1499.2252 14:39:06.21M 2015-11-11T14:38:50.034Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.449 1499.2245 14:39:06.41M 2015-11-11T14:38:50.232Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2241 14:39:06.61M 2015-11-11T14:38:50.437Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.178 34.447 1499.2227 14:39:06.81M 2015-11-11T14:38:50.637Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.176 34.446 1499.2207 14:39:07.03M 2015-11-11T14:38:50.842Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.175 34.445 1499.2195 14:39:07.23M 2015-11-11T14:38:51.047Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.175 34.445 1499.2202 14:39:07.43M 2015-11-11T14:38:51.247Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.445 1499.2203 14:39:07.63M 2015-11-11T14:38:51.447Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.176 34.445 1499.2212 14:39:07.83M 2015-11-11T14:38:51.652Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.445 1499.2206 14:39:08.04M 2015-11-11T14:38:51.857Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.444 1499.2201 14:39:08.24M 2015-11-11T14:38:52.062Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.174 34.443 1499.2202 14:39:08.44M 2015-11-11T14:38:52.262Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.173 34.443 1499.2185 14:39:08.64M 2015-11-11T14:38:52.462Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.443 1499.2192 14:39:08.84M 2015-11-11T14:38:52.682Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.443 1499.2196 14:39:09.06M 2015-11-11T14:38:52.872Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.443 1499.2197 14:39:09.27M 2015-11-11T14:38:53.072Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.444 1499.2198 14:39:09.46M 2015-11-11T14:38:53.277Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.175 34.445 1499.2208 14:39:09.66M 2015-11-11T14:38:53.477Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2217 14:39:09.86M 2015-11-11T14:38:53.682Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.178 34.447 1499.2224 14:39:10.07M 2015-11-11T14:38:53.887Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.179 34.448 1499.2240 14:39:10.27M 2015-11-11T14:38:54.087Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.179 34.448 1499.2236 14:39:10.47M 2015-11-11T14:38:54.292Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.178 34.447 1499.2230 14:39:10.67M 2015-11-11T14:38:54.497Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.177 34.447 1499.2225 14:39:10.87M 2015-11-11T14:38:54.697Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2225 14:39:11.09M 2015-11-11T14:38:54.902Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.446 1499.2218 14:39:11.29M 2015-11-11T14:38:55.107Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.176 34.445 1499.2217 14:39:11.49M 2015-11-11T14:38:55.307Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.175 34.444 1499.2217 14:39:11.69M 2015-11-11T14:38:55.515Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.445 1499.2227 14:39:11.89M 2015-11-11T14:38:55.718Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.177 34.446 1499.2230 14:39:12.10M 2015-11-11T14:38:55.918Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.178 34.447 1499.2241 14:39:12.30M 2015-11-11T14:38:56.122Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2214 14:39:12.50M 2015-11-11T14:38:56.322Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.445 1499.2238 14:39:12.70M 2015-11-11T14:38:56.527Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.177 34.446 1499.2250 14:39:12.90M 2015-11-11T14:38:56.732Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.178 34.447 1499.2252 14:39:13.12M 2015-11-11T14:38:56.932Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.179 34.448 1499.2272 14:39:13.32M 2015-11-11T14:38:57.152Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.179 34.448 1499.2264 14:39:13.52M 2015-11-11T14:38:57.342Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.179 34.447 1499.2267 14:39:13.73M 2015-11-11T14:38:57.554Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2258 14:39:13.92M 2015-11-11T14:38:57.742Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2262 14:39:14.13M 2015-11-11T14:38:57.947Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.179 34.447 1499.2261 14:39:14.33M 2015-11-11T14:38:58.152Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.179 34.448 1499.2266 14:39:14.53M 2015-11-11T14:38:58.352Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.448 1499.2272 14:39:14.73M 2015-11-11T14:38:58.560Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.179 34.448 1499.2273 14:39:14.93M 2015-11-11T14:38:58.760Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.179 34.448 1499.2274 14:39:15.15M 2015-11-11T14:38:59.007Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.180 34.448 1499.2277 14:39:15.35M 2015-11-11T14:38:59.167Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.447 1499.2264 14:39:15.59M 2015-11-11T14:38:59.367Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.447 1499.2260 14:39:15.75M 2015-11-11T14:38:59.567Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.447 1499.2261 14:39:15.95M 2015-11-11T14:38:59.772Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.180 34.448 1499.2279 14:39:16.16M 2015-11-11T14:38:59.977Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.181 34.449 1499.2297 14:39:16.36M 2015-11-11T14:39:00.182Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.184 34.453 1499.2329 14:39:16.56M 2015-11-11T14:39:00.382Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.178 34.447 1499.2256 14:39:16.76M 2015-11-11T14:39:00.588Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.177 34.446 1499.2241 14:39:16.96M 2015-11-11T14:39:00.787Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.176 34.445 1499.2230 14:39:17.18M 2015-11-11T14:39:00.992Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.175 34.444 1499.2219 14:39:17.38M 2015-11-11T14:39:01.198Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.174 34.443 1499.2201 14:39:17.58M 2015-11-11T14:39:01.398Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.173 34.443 1499.2201 14:39:17.78M 2015-11-11T14:39:01.623Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.172 34.442 1499.2191 14:39:18.98M 2015-11-11T14:39:01.803Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.170 34.440 1499.2177 14:39:18.21M 2015-11-11T14:39:02.008Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.170 34.439 1499.2173 14:39:18.39M 2015-11-11T14:39:02.213Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.175 34.444 1499.2236 14:39:18.59M 2015-11-11T14:39:02.413Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.175 34.444 1499.2247 14:39:18.79M 2015-11-11T14:39:02.618Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.176 34.445 1499.2258 14:39:19.01M 2015-11-11T14:39:02.822Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.177 34.445 1499.2280 14:39:19.21M 2015-11-11T14:39:03.023Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.178 34.446 1499.2296 14:39:19.41M 2015-11-11T14:39:03.228Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.179 34.447 1499.2313 14:39:19.60M 2015-11-11T14:39:03.428Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.449 1499.2321 14:39:19.81M 2015-11-11T14:39:03.633Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.182 34.450 1499.2325 14:39:20.03M 2015-11-11T14:39:03.838Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.183 34.451 1499.2334 14:39:20.22M 2015-11-11T14:39:04.039Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.184 34.452 1499.2340 14:39:20.42M 2015-11-11T14:39:04.243Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.184 34.452 1499.2339 14:39:20.62M 2015-11-11T14:39:04.443Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.185 34.453 1499.2346 14:39:20.82M 2015-11-11T14:39:04.648Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.186 34.454 1499.2352 14:39:21.04M 2015-11-11T14:39:04.853Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.188 34.455 1499.2371 14:39:21.24M 2015-11-11T14:39:05.053Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.191 34.459 1499.2416 14:39:21.44M 2015-11-11T14:39:05.258Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.191 34.459 1499.2410 14:39:21.64M 2015-11-11T14:39:05.463Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.191 34.458 1499.2402 14:39:21.84M 2015-11-11T14:39:05.663Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.190 34.457 1499.2393 14:39:22.05M 2015-11-11T14:39:05.863Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.189 34.456 1499.2369 14:39:22.25M 2015-11-11T14:39:06.088Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.187 34.455 1499.2346 14:39:22.45M 2015-11-11T14:39:06.273Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.181 34.449 1499.2281 14:39:22.67M 2015-11-11T14:39:06.473Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.180 34.449 1499.2257 14:39:22.85M 2015-11-11T14:39:06.678Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.179 34.448 1499.2240 14:39:23.07M 2015-11-11T14:39:06.883Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.179 34.447 1499.2235 14:39:23.27M 2015-11-11T14:39:07.083Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.179 34.447 1499.2241 14:39:23.47M 2015-11-11T14:39:07.288Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.179 34.447 1499.2242 14:39:23.67M 2015-11-11T14:39:07.493Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.179 34.448 1499.2251 14:39:23.87M 2015-11-11T14:39:07.693Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.181 34.449 1499.2283 14:39:24.09M 2015-11-11T14:39:07.898Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.181 34.449 1499.2284 14:39:24.28M 2015-11-11T14:39:08.098Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.180 34.448 1499.2273 14:39:24.48M 2015-11-11T14:39:08.303Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.179 34.447 1499.2264 14:39:24.68M 2015-11-11T14:39:08.503Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.446 1499.2253 14:39:24.88M 2015-11-11T14:39:08.708Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.445 1499.2252 14:39:25.10M 2015-11-11T14:39:08.908Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.176 34.444 1499.2250 14:39:25.30M 2015-11-11T14:39:09.163Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.175 34.443 1499.2239 14:39:25.50M 2015-11-11T14:39:09.318Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.174 34.442 1499.2241 14:39:25.74M 2015-11-11T14:39:09.518Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.174 34.442 1499.2255 14:39:25.89M 2015-11-11T14:39:09.723Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2274 14:39:26.11M 2015-11-11T14:39:09.923Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.175 34.442 1499.2272 14:39:26.31M 2015-11-11T14:39:10.132Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.174 34.441 1499.2264 14:39:26.51M 2015-11-11T14:39:10.333Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.173 34.441 1499.2260 14:39:26.71M 2015-11-11T14:39:10.553Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.173 34.440 1499.2253 14:39:26.91M 2015-11-11T14:39:10.733Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.174 34.441 1499.2247 14:39:27.14M 2015-11-11T14:39:10.943Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.175 34.442 1499.2250 14:39:27.32M 2015-11-11T14:39:11.143Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2256 14:39:27.53M 2015-11-11T14:39:11.348Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.176 34.445 1499.2263 14:39:27.73M 2015-11-11T14:39:11.548Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2238 14:39:27.92M 2015-11-11T14:39:11.753Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2246 14:39:28.14M 2015-11-11T14:39:11.960Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.179 34.448 1499.2260 14:39:28.34M 2015-11-11T14:39:12.160Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.449 1499.2281 14:39:28.54M 2015-11-11T14:39:12.363Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.183 34.451 1499.2318 14:39:28.74M 2015-11-11T14:39:12.568Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.183 34.451 1499.2319 14:39:28.94M 2015-11-11T14:39:12.773Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.182 34.450 1499.2328 14:39:29.16M 2015-11-11T14:39:12.973Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.176 34.444 1499.2264 14:39:29.36M 2015-11-11T14:39:13.173Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.443 1499.2256 14:39:29.56M 2015-11-11T14:39:13.378Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.175 34.442 1499.2247 14:39:29.76M 2015-11-11T14:39:13.578Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.174 34.442 1499.2252 14:39:29.95M 2015-11-11T14:39:13.783Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.173 34.441 1499.2236 14:39:30.17M 2015-11-11T14:39:13.988Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.173 34.441 1499.2228 14:39:30.37M 2015-11-11T14:39:14.238Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.172 34.439 1499.2244 14:39:30.57M 2015-11-11T14:39:14.393Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.174 34.441 1499.2279 14:39:30.82M 2015-11-11T14:39:14.598Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.174 34.441 1499.2275 14:39:30.97M 2015-11-11T14:39:14.798Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.175 34.441 1499.2289 14:39:31.19M 2015-11-11T14:39:15.023Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.175 34.442 1499.2289 14:39:31.39M 2015-11-11T14:39:15.203Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2274 14:39:31.60M 2015-11-11T14:39:15.408Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2283 14:39:31.78M 2015-11-11T14:39:15.608Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2277 14:39:32.00M 2015-11-11T14:39:15.813Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2269 14:39:32.20M 2015-11-11T14:39:16.035Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.174 34.442 1499.2261 14:39:32.40M 2015-11-11T14:39:16.223Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.174 34.441 1499.2252 14:39:32.60M 2015-11-11T14:39:16.423Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.173 34.441 1499.2233 14:39:32.80M 2015-11-11T14:39:16.628Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.175 34.443 1499.2246 14:39:33.02M 2015-11-11T14:39:16.833Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.174 34.442 1499.2217 14:39:33.22M 2015-11-11T14:39:17.033Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.173 34.442 1499.2203 14:39:33.42M 2015-11-11T14:39:17.233Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2257 14:39:33.62M 2015-11-11T14:39:17.438Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.449 1499.2267 14:39:33.81M 2015-11-11T14:39:17.638Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.449 1499.2272 14:39:34.03M 2015-11-11T14:39:17.843Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.180 34.449 1499.2278 14:39:34.23M 2015-11-11T14:39:18.048Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.180 34.449 1499.2273 14:39:34.43M 2015-11-11T14:39:18.248Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.181 34.449 1499.2294 14:39:34.63M 2015-11-11T14:39:18.474Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.181 34.449 1499.2296 14:39:34.83M 2015-11-11T14:39:18.658Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.181 34.448 1499.2303 14:39:35.05M 2015-11-11T14:39:18.863Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.180 34.448 1499.2291 14:39:35.25M 2015-11-11T14:39:19.058Z|I-OCEAN7-304-XXXX| 27.25 12.776 40.180 34.447 1499.2281 14:39:35.45M 2015-11-11T14:39:19.263Z|I-OCEAN7-304-XXXX| 27.25 12.776 40.179 34.447 1499.2278 14:39:35.64M 2015-11-11T14:39:19.483Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.173 34.441 1499.2217 14:39:35.84M 2015-11-11T14:39:19.668Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.174 34.441 1499.2227 14:39:36.08M 2015-11-11T14:39:19.878Z|I-OCEAN7-304-XXXX| 27.26 12.777 40.173 34.440 1499.2233 14:39:36.26M 2015-11-11T14:39:20.078Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.177 34.443 1499.2279 14:39:36.46M 2015-11-11T14:39:20.278Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.177 34.444 1499.2286 14:39:36.66M 2015-11-11T14:39:20.483Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.178 34.445 1499.2283 14:39:36.86M 2015-11-11T14:39:20.688Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.179 34.446 1499.2289 14:39:37.08M 2015-11-11T14:39:20.888Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.180 34.447 1499.2296 14:39:37.28M 2015-11-11T14:39:21.093Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.179 34.446 1499.2283 14:39:37.48M 2015-11-11T14:39:21.298Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.179 34.446 1499.2289 14:39:37.68M 2015-11-11T14:39:21.498Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.178 34.446 1499.2284 14:39:37.87M 2015-11-11T14:39:21.703Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.178 34.446 1499.2285 14:39:38.09M 2015-11-11T14:39:21.908Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.178 34.445 1499.2280 14:39:38.29M 2015-11-11T14:39:22.114Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.180 34.448 1499.2307 14:39:38.49M 2015-11-11T14:39:22.308Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.181 34.448 1499.2314 14:39:38.69M 2015-11-11T14:39:22.514Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.181 34.448 1499.2312 14:39:38.89M 2015-11-11T14:39:22.755Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.180 34.448 1499.2301 14:39:39.11M 2015-11-11T14:39:22.923Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.180 34.448 1499.2306 14:39:39.31M 2015-11-11T14:39:23.123Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.181 34.448 1499.2316 14:39:39.51M 2015-11-11T14:39:23.328Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.177 34.445 1499.2285 14:39:39.71M 2015-11-11T14:39:23.528Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.178 34.445 1499.2292 14:39:39.91M 2015-11-11T14:39:23.733Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.178 34.444 1499.2295 14:39:40.12M 2015-11-11T14:39:23.953Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.445 1499.2303 14:39:40.32M 2015-11-11T14:39:24.138Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.445 1499.2303 14:39:40.54M 2015-11-11T14:39:24.388Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.178 34.446 1499.2306 14:39:40.72M 2015-11-11T14:39:24.543Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.179 34.446 1499.2305 14:39:40.96M 2015-11-11T14:39:24.749Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.178 34.446 1499.2292 14:39:41.14M 2015-11-11T14:39:24.954Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.179 34.446 1499.2295 14:39:41.34M 2015-11-11T14:39:25.153Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.179 34.446 1499.2289 14:39:41.54M 2015-11-11T14:39:25.360Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.179 34.447 1499.2289 14:39:41.73M 2015-11-11T14:39:25.560Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.179 34.447 1499.2283 14:39:41.94M 2015-11-11T14:39:25.764Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2285 14:39:42.15M 2015-11-11T14:39:25.964Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.179 34.447 1499.2280 14:39:42.35M 2015-11-11T14:39:26.168Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.179 34.447 1499.2274 14:39:42.55M 2015-11-11T14:39:26.369Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.179 34.447 1499.2278 14:39:42.75M 2015-11-11T14:39:26.573Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.179 34.447 1499.2273 14:39:42.95M 2015-11-11T14:39:26.779Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.179 34.447 1499.2262 14:39:43.17M 2015-11-11T14:39:26.984Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.179 34.447 1499.2262 14:39:43.37M 2015-11-11T14:39:27.179Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.178 34.446 1499.2261 14:39:43.57M 2015-11-11T14:39:27.389Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2257 14:39:43.76M 2015-11-11T14:39:27.589Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2258 14:39:43.96M 2015-11-11T14:39:27.794Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2250 14:39:44.18M 2015-11-11T14:39:27.994Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.176 34.445 1499.2234 14:39:44.38M 2015-11-11T14:39:28.199Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.181 34.449 1499.2286 14:39:44.58M 2015-11-11T14:39:28.414Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.182 34.450 1499.2294 14:39:44.78M 2015-11-11T14:39:28.604Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.182 34.451 1499.2292 14:39:45.01M 2015-11-11T14:39:28.809Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.182 34.451 1499.2294 14:39:45.20M 2015-11-11T14:39:29.009Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.451 1499.2300 14:39:45.40M 2015-11-11T14:39:29.235Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.451 1499.2288 14:39:45.59M 2015-11-11T14:39:29.465Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.182 34.451 1499.2297 14:39:45.80M 2015-11-11T14:39:29.619Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.183 34.453 1499.2274 14:39:46.06M 2015-11-11T14:39:29.824Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.182 34.452 1499.2267 14:39:46.21M 2015-11-11T14:39:30.024Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.452 1499.2272 14:39:46.41M 2015-11-11T14:39:30.229Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.182 34.452 1499.2272 14:39:46.61M 2015-11-11T14:39:30.434Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.182 34.452 1499.2279 14:39:46.81M 2015-11-11T14:39:30.634Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.182 34.451 1499.2285 14:39:47.03M 2015-11-11T14:39:30.839Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.181 34.451 1499.2280 14:39:47.23M 2015-11-11T14:39:31.044Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.184 34.453 1499.2312 14:39:47.43M 2015-11-11T14:39:31.249Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.184 34.453 1499.2310 14:39:47.63M 2015-11-11T14:39:31.449Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.184 34.453 1499.2328 14:39:47.83M 2015-11-11T14:39:31.649Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.185 34.454 1499.2341 14:39:48.04M 2015-11-11T14:39:31.849Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.185 34.453 1499.2354 14:39:48.24M 2015-11-11T14:39:32.059Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.185 34.453 1499.2361 14:39:48.44M 2015-11-11T14:39:32.259Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.178 34.447 1499.2250 14:39:48.64M 2015-11-11T14:39:32.464Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2239 14:39:48.84M 2015-11-11T14:39:32.669Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2235 14:39:49.06M 2015-11-11T14:39:32.884Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2224 14:39:49.26M 2015-11-11T14:39:33.074Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2223 14:39:49.47M 2015-11-11T14:39:33.274Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.177 34.447 1499.2212 14:39:49.65M 2015-11-11T14:39:33.479Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.176 34.446 1499.2196 14:39:49.85M 2015-11-11T14:39:33.684Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.176 34.446 1499.2185 14:39:50.07M 2015-11-11T14:39:33.884Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.176 34.446 1499.2185 14:39:50.27M 2015-11-11T14:39:34.089Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.176 34.446 1499.2192 14:39:50.47M 2015-11-11T14:39:34.289Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.182 34.451 1499.2256 14:39:50.67M 2015-11-11T14:39:34.539Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.182 34.451 1499.2261 14:39:50.87M 2015-11-11T14:39:34.694Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.451 1499.2263 14:39:51.13M 2015-11-11T14:39:34.899Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.450 1499.2268 14:39:51.29M 2015-11-11T14:39:35.099Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.177 34.445 1499.2229 14:39:51.49M 2015-11-11T14:39:35.304Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.176 34.444 1499.2230 14:39:51.68M 2015-11-11T14:39:35.509Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.175 34.444 1499.2225 14:39:51.88M 2015-11-11T14:39:35.709Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.174 34.443 1499.2222 14:39:52.10M 2015-11-11T14:39:35.914Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.173 34.441 1499.2214 14:39:52.30M 2015-11-11T14:39:36.119Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.176 34.444 1499.2250 14:39:52.50M 2015-11-11T14:39:36.324Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.177 34.444 1499.2264 14:39:52.70M 2015-11-11T14:39:36.524Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.177 34.444 1499.2277 14:39:52.90M 2015-11-11T14:39:36.729Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.177 34.444 1499.2281 14:39:53.12M 2015-11-11T14:39:36.929Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.444 1499.2272 14:39:53.32M 2015-11-11T14:39:37.134Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.176 34.443 1499.2275 14:39:53.52M 2015-11-11T14:39:37.354Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.175 34.442 1499.2278 14:39:53.72M 2015-11-11T14:39:37.539Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.175 34.442 1499.2277 14:39:53.93M 2015-11-11T14:39:37.744Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.176 34.442 1499.2279 14:39:54.13M 2015-11-11T14:39:37.944Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.176 34.443 1499.2274 14:39:54.33M 2015-11-11T14:39:38.149Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.176 34.443 1499.2279 14:39:54.53M 2015-11-11T14:39:38.349Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.176 34.444 1499.2274 14:39:54.73M 2015-11-11T14:39:38.554Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.176 34.443 1499.2274 14:39:54.93M 2015-11-11T14:39:38.760Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.443 1499.2272 14:39:55.15M 2015-11-11T14:39:38.959Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.176 34.443 1499.2274 14:39:55.35M 2015-11-11T14:39:39.164Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.176 34.443 1499.2283 14:39:55.55M 2015-11-11T14:39:39.364Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.176 34.443 1499.2280 14:39:55.74M 2015-11-11T14:39:39.569Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.176 34.443 1499.2279 14:39:55.94M 2015-11-11T14:39:39.774Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.177 34.443 1499.2285 14:39:56.16M 2015-11-11T14:39:39.974Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.177 34.444 1499.2297 14:39:56.36M 2015-11-11T14:39:40.179Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.178 34.445 1499.2311 14:39:56.56M 2015-11-11T14:39:40.384Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.179 34.446 1499.2307 14:39:56.76M 2015-11-11T14:39:40.584Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.179 34.446 1499.2314 14:39:56.96M 2015-11-11T14:39:40.784Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.180 34.447 1499.2318 14:39:57.18M 2015-11-11T14:39:40.989Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.179 34.446 1499.2307 14:39:57.38M 2015-11-11T14:39:41.189Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.178 34.446 1499.2292 14:39:57.57M 2015-11-11T14:39:41.394Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.178 34.445 1499.2279 14:39:57.77M 2015-11-11T14:39:41.599Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.177 34.445 1499.2274 14:39:57.97M 2015-11-11T14:39:41.819Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.175 34.443 1499.2249 14:39:58.19M 2015-11-11T14:39:42.004Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.175 34.443 1499.2236 14:39:58.41M 2015-11-11T14:39:42.209Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.174 34.442 1499.2217 14:39:58.59M 2015-11-11T14:39:42.409Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.173 34.441 1499.2208 14:39:58.79M 2015-11-11T14:39:42.614Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.173 34.441 1499.2207 14:39:59.01M 2015-11-11T14:39:42.814Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.172 34.441 1499.2195 14:39:59.21M 2015-11-11T14:39:43.024Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.171 34.440 1499.2186 14:39:59.40M 2015-11-11T14:39:43.224Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.175 34.443 1499.2233 14:39:59.61M 2015-11-11T14:39:43.424Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.176 34.444 1499.2249 14:39:59.80M 2015-11-11T14:39:43.629Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.177 34.445 1499.2261 14:40:00.02M 2015-11-11T14:39:43.834Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2285 14:40:00.22M 2015-11-11T14:39:44.034Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.179 34.447 1499.2308 14:40:00.42M 2015-11-11T14:39:44.234Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.180 34.447 1499.2308 14:40:00.62M 2015-11-11T14:39:44.440Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2303 14:40:00.82M 2015-11-11T14:39:44.689Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.178 34.446 1499.2300 14:40:01.04M 2015-11-11T14:39:44.849Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.177 34.445 1499.2289 14:40:01.28M 2015-11-11T14:39:45.049Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.171 34.439 1499.2220 14:40:01.44M 2015-11-11T14:39:45.254Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.171 34.439 1499.2213 14:40:01.64M 2015-11-11T14:39:45.454Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.170 34.438 1499.2209 14:40:01.83M 2015-11-11T14:39:45.659Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.170 34.437 1499.2202 14:40:02.05M 2015-11-11T14:39:45.859Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.169 34.437 1499.2200 14:40:02.25M 2015-11-11T14:39:46.064Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.175 34.442 1499.2261 14:40:02.45M 2015-11-11T14:39:46.285Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.175 34.442 1499.2256 14:40:02.65M 2015-11-11T14:39:46.475Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.175 34.443 1499.2253 14:40:02.86M 2015-11-11T14:39:46.674Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.175 34.444 1499.2247 14:40:03.07M 2015-11-11T14:39:46.879Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.175 34.443 1499.2242 14:40:03.27M 2015-11-11T14:39:47.080Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.176 34.444 1499.2247 14:40:03.47M 2015-11-11T14:39:47.285Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.444 1499.2246 14:40:03.67M 2015-11-11T14:39:47.484Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.444 1499.2261 14:40:03.87M 2015-11-11T14:39:47.690Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.177 34.445 1499.2257 14:40:04.08M 2015-11-11T14:39:47.894Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.177 34.445 1499.2262 14:40:04.28M 2015-11-11T14:39:48.094Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.177 34.445 1499.2261 14:40:04.48M 2015-11-11T14:39:48.299Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2264 14:40:04.68M 2015-11-11T14:39:48.505Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2252 14:40:04.88M 2015-11-11T14:39:48.714Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.177 34.445 1499.2244 14:40:05.10M 2015-11-11T14:39:48.909Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.177 34.446 1499.2236 14:40:05.30M 2015-11-11T14:39:49.115Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.176 34.445 1499.2225 14:40:05.50M 2015-11-11T14:39:49.315Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.178 34.447 1499.2256 14:40:05.70M 2015-11-11T14:39:49.520Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.179 34.447 1499.2263 14:40:05.89M 2015-11-11T14:39:49.720Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.180 34.448 1499.2283 14:40:06.11M 2015-11-11T14:39:49.925Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.181 34.449 1499.2290 14:40:06.31M 2015-11-11T14:39:50.125Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.181 34.449 1499.2297 14:40:06.51M 2015-11-11T14:39:50.329Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.181 34.449 1499.2295 14:40:06.71M 2015-11-11T14:39:50.535Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2285 14:40:06.91M 2015-11-11T14:39:50.750Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.178 34.446 1499.2260 14:40:07.13M 2015-11-11T14:39:50.940Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.178 34.446 1499.2246 14:40:07.34M 2015-11-11T14:39:51.140Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.446 1499.2245 14:40:07.53M 2015-11-11T14:39:51.345Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.177 34.446 1499.2241 14:40:07.72M 2015-11-11T14:39:51.550Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.176 34.445 1499.2234 14:40:07.92M 2015-11-11T14:39:51.750Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.175 34.444 1499.2224 14:40:08.14M 2015-11-11T14:39:51.955Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.175 34.444 1499.2218 14:40:08.34M 2015-11-11T14:39:52.161Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.445 1499.2213 14:40:08.54M 2015-11-11T14:39:52.355Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.175 34.444 1499.2211 14:40:08.74M 2015-11-11T14:39:52.560Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.444 1499.2213 14:40:08.94M 2015-11-11T14:39:52.765Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.176 34.445 1499.2222 14:40:09.16M 2015-11-11T14:39:52.970Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.445 1499.2229 14:40:09.36M 2015-11-11T14:39:53.175Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.446 1499.2240 14:40:09.56M 2015-11-11T14:39:53.375Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.177 34.445 1499.2239 14:40:09.76M 2015-11-11T14:39:53.580Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.181 34.450 1499.2297 14:40:09.95M 2015-11-11T14:39:53.780Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.181 34.450 1499.2288 14:40:10.17M 2015-11-11T14:39:53.985Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.182 34.450 1499.2295 14:40:10.37M 2015-11-11T14:39:54.185Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.182 34.450 1499.2290 14:40:10.57M 2015-11-11T14:39:54.390Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.182 34.450 1499.2284 14:40:10.77M 2015-11-11T14:39:54.595Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.182 34.450 1499.2285 14:40:10.97M 2015-11-11T14:39:54.795Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.181 34.450 1499.2288 14:40:11.19M 2015-11-11T14:39:55.000Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.182 34.450 1499.2295 14:40:11.38M 2015-11-11T14:39:55.220Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.184 34.452 1499.2324 14:40:11.59M 2015-11-11T14:39:55.400Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.183 34.451 1499.2316 14:40:11.80M 2015-11-11T14:39:55.610Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.182 34.450 1499.2307 14:40:12.00M 2015-11-11T14:39:55.810Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.181 34.450 1499.2302 14:40:12.20M 2015-11-11T14:39:56.015Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.181 34.450 1499.2295 14:40:12.40M 2015-11-11T14:39:56.215Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.182 34.450 1499.2302 14:40:12.60M 2015-11-11T14:39:56.420Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.182 34.451 1499.2303 14:40:12.80M 2015-11-11T14:39:56.620Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.182 34.451 1499.2301 14:40:13.02M 2015-11-11T14:39:56.825Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.451 1499.2300 14:40:13.22M 2015-11-11T14:39:57.030Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.183 34.451 1499.2310 14:40:13.42M 2015-11-11T14:39:57.230Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.181 34.449 1499.2289 14:40:13.62M 2015-11-11T14:39:57.435Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.181 34.449 1499.2289 14:40:13.81M 2015-11-11T14:39:57.640Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.450 1499.2305 14:40:14.03M 2015-11-11T14:39:57.840Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.183 34.451 1499.2310 14:40:14.23M 2015-11-11T14:39:58.045Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.183 34.452 1499.2323 14:40:14.43M 2015-11-11T14:39:58.245Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.183 34.452 1499.2324 14:40:14.63M 2015-11-11T14:39:58.450Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.183 34.451 1499.2321 14:40:14.83M 2015-11-11T14:39:58.655Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.182 34.451 1499.2316 14:40:15.05M 2015-11-11T14:39:58.855Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2310 14:40:15.25M 2015-11-11T14:39:59.060Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.181 34.450 1499.2295 14:40:15.45M 2015-11-11T14:39:59.260Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.181 34.450 1499.2281 14:40:15.65M 2015-11-11T14:39:59.465Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.181 34.450 1499.2280 14:40:15.84M 2015-11-11T14:39:59.685Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.180 34.449 1499.2284 14:40:16.06M 2015-11-11T14:39:59.920Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.173 34.441 1499.2202 14:40:16.28M 2015-11-11T14:40:00.075Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.179 34.447 1499.2274 14:40:16.51M 2015-11-11T14:40:00.280Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.180 34.448 1499.2284 14:40:16.66M 2015-11-11T14:40:00.480Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.181 34.449 1499.2299 14:40:16.86M 2015-11-11T14:40:00.685Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.181 34.449 1499.2303 14:40:17.07M 2015-11-11T14:40:00.885Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.182 34.450 1499.2310 14:40:17.28M 2015-11-11T14:40:01.090Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.182 34.450 1499.2314 14:40:17.47M 2015-11-11T14:40:01.290Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.183 34.450 1499.2327 14:40:17.68M 2015-11-11T14:40:01.495Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.183 34.450 1499.2332 14:40:17.87M 2015-11-11T14:40:01.700Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.182 34.450 1499.2334 14:40:18.09M 2015-11-11T14:40:01.915Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.182 34.449 1499.2316 14:40:18.29M 2015-11-11T14:40:02.105Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.181 34.449 1499.2302 14:40:18.49M 2015-11-11T14:40:02.310Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.180 34.448 1499.2291 14:40:18.69M 2015-11-11T14:40:02.515Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.180 34.448 1499.2288 14:40:18.89M 2015-11-11T14:40:02.715Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.184 34.452 1499.2332 14:40:19.11M 2015-11-11T14:40:02.918Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.185 34.453 1499.2351 14:40:19.30M 2015-11-11T14:40:03.120Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.185 34.453 1499.2358 14:40:19.50M 2015-11-11T14:40:03.325Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.186 34.454 1499.2356 14:40:19.71M 2015-11-11T14:40:03.525Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.186 34.454 1499.2365 14:40:19.90M 2015-11-11T14:40:03.725Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.187 34.455 1499.2371 14:40:20.12M 2015-11-11T14:40:03.930Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.187 34.455 1499.2367 14:40:20.32M 2015-11-11T14:40:04.158Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.187 34.455 1499.2357 14:40:20.52M 2015-11-11T14:40:04.340Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.186 34.454 1499.2354 14:40:20.74M 2015-11-11T14:40:04.540Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.186 34.455 1499.2345 14:40:20.92M 2015-11-11T14:40:04.745Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.186 34.455 1499.2347 14:40:21.14M 2015-11-11T14:40:04.997Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.186 34.454 1499.2343 14:40:21.34M 2015-11-11T14:40:05.150Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.186 34.454 1499.2343 14:40:21.58M 2015-11-11T14:40:05.358Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.185 34.453 1499.2335 14:40:21.73M 2015-11-11T14:40:05.555Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.185 34.453 1499.2333 14:40:21.93M 2015-11-11T14:40:05.760Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.184 34.452 1499.2318 14:40:22.15M 2015-11-11T14:40:05.960Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.183 34.452 1499.2308 14:40:22.35M 2015-11-11T14:40:06.165Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.183 34.451 1499.2288 14:40:22.55M 2015-11-11T14:40:06.365Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.450 1499.2274 14:40:22.75M 2015-11-11T14:40:06.570Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.181 34.450 1499.2262 14:40:22.95M 2015-11-11T14:40:06.775Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.180 34.449 1499.2256 14:40:23.16M 2015-11-11T14:40:06.980Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.180 34.449 1499.2260 14:40:23.37M 2015-11-11T14:40:07.180Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.181 34.450 1499.2280 14:40:23.57M 2015-11-11T14:40:07.385Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2299 14:40:23.76M 2015-11-11T14:40:07.590Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.182 34.451 1499.2307 14:40:23.96M 2015-11-11T14:40:07.791Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.183 34.453 1499.2283 14:40:24.18M 2015-11-11T14:40:07.997Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.183 34.453 1499.2299 14:40:24.38M 2015-11-11T14:40:08.197Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.184 34.453 1499.2316 14:40:24.58M 2015-11-11T14:40:08.400Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.184 34.454 1499.2330 14:40:24.78M 2015-11-11T14:40:08.620Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.184 34.453 1499.2328 14:40:25.00M 2015-11-11T14:40:08.806Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.183 34.453 1499.2324 14:40:25.21M 2015-11-11T14:40:09.010Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.183 34.452 1499.2316 14:40:25.40M 2015-11-11T14:40:09.210Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.183 34.453 1499.2318 14:40:25.60M 2015-11-11T14:40:09.415Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.183 34.452 1499.2324 14:40:25.79M 2015-11-11T14:40:09.615Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.182 34.452 1499.2323 14:40:26.01M 2015-11-11T14:40:09.820Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.183 34.452 1499.2330 14:40:26.21M 2015-11-11T14:40:10.070Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.182 34.451 1499.2332 14:40:26.41M 2015-11-11T14:40:10.225Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.451 1499.2322 14:40:26.65M 2015-11-11T14:40:10.430Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.181 34.450 1499.2321 14:40:26.81M 2015-11-11T14:40:10.638Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.181 34.449 1499.2313 14:40:27.03M 2015-11-11T14:40:10.858Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.180 34.449 1499.2312 14:40:27.23M 2015-11-11T14:40:11.041Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.448 1499.2301 14:40:27.42M 2015-11-11T14:40:11.240Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2289 14:40:27.62M 2015-11-11T14:40:11.440Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.179 34.447 1499.2277 14:40:27.82M 2015-11-11T14:40:11.646Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.447 1499.2269 14:40:28.04M 2015-11-11T14:40:11.851Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2257 14:40:28.24M 2015-11-11T14:40:12.050Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.176 34.444 1499.2230 14:40:28.44M 2015-11-11T14:40:12.275Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.177 34.445 1499.2249 14:40:28.64M 2015-11-11T14:40:12.460Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.179 34.448 1499.2271 14:40:28.84M 2015-11-11T14:40:12.666Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.179 34.447 1499.2257 14:40:29.06M 2015-11-11T14:40:12.866Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.178 34.447 1499.2251 14:40:29.26M 2015-11-11T14:40:13.086Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.179 34.447 1499.2249 14:40:29.46M 2015-11-11T14:40:13.271Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.178 34.446 1499.2253 14:40:29.67M 2015-11-11T14:40:13.477Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.178 34.446 1499.2258 14:40:29.85M 2015-11-11T14:40:13.681Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.179 34.446 1499.2266 14:40:30.07M 2015-11-11T14:40:13.881Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.179 34.446 1499.2262 14:40:30.27M 2015-11-11T14:40:14.081Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.176 34.444 1499.2231 14:40:30.47M 2015-11-11T14:40:14.286Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.176 34.444 1499.2233 14:40:30.67M 2015-11-11T14:40:14.491Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.177 34.445 1499.2238 14:40:30.87M 2015-11-11T14:40:14.696Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.177 34.445 1499.2242 14:40:31.09M 2015-11-11T14:40:14.914Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.177 34.445 1499.2240 14:40:31.29M 2015-11-11T14:40:15.146Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.176 34.445 1499.2235 14:40:31.48M 2015-11-11T14:40:15.301Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.176 34.444 1499.2223 14:40:31.73M 2015-11-11T14:40:15.506Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.443 1499.2216 14:40:31.88M 2015-11-11T14:40:15.711Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.174 34.443 1499.2219 14:40:32.10M 2015-11-11T14:40:15.911Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.174 34.443 1499.2220 14:40:32.30M 2015-11-11T14:40:16.118Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.174 34.443 1499.2214 14:40:32.50M 2015-11-11T14:40:16.318Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2223 14:40:32.70M 2015-11-11T14:40:16.521Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.175 34.445 1499.2222 14:40:32.90M 2015-11-11T14:40:16.726Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.445 1499.2227 14:40:33.12M 2015-11-11T14:40:16.926Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.176 34.445 1499.2213 14:40:33.32M 2015-11-11T14:40:17.131Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.175 34.445 1499.2209 14:40:33.51M 2015-11-11T14:40:17.331Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.177 34.446 1499.2231 14:40:33.71M 2015-11-11T14:40:17.551Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.177 34.446 1499.2236 14:40:33.91M 2015-11-11T14:40:17.741Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.177 34.447 1499.2236 14:40:34.15M 2015-11-11T14:40:17.941Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.447 1499.2239 14:40:34.33M 2015-11-11T14:40:18.154Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2230 14:40:34.53M 2015-11-11T14:40:18.346Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2228 14:40:34.73M 2015-11-11T14:40:18.551Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.447 1499.2241 14:40:34.93M 2015-11-11T14:40:18.751Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2251 14:40:35.15M 2015-11-11T14:40:18.960Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2252 14:40:35.35M 2015-11-11T14:40:19.161Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2258 14:40:35.54M 2015-11-11T14:40:19.361Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2261 14:40:35.74M 2015-11-11T14:40:19.566Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2266 14:40:35.94M 2015-11-11T14:40:19.771Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.178 34.447 1499.2274 14:40:36.16M 2015-11-11T14:40:19.971Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2281 14:40:36.36M 2015-11-11T14:40:20.176Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2280 14:40:36.56M 2015-11-11T14:40:20.376Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2277 14:40:36.76M 2015-11-11T14:40:20.581Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.447 1499.2271 14:40:36.96M 2015-11-11T14:40:20.786Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.178 34.446 1499.2281 14:40:37.17M 2015-11-11T14:40:20.986Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.178 34.446 1499.2284 14:40:37.37M 2015-11-11T14:40:21.191Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2286 14:40:37.57M 2015-11-11T14:40:21.391Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2286 14:40:37.77M 2015-11-11T14:40:21.597Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2286 14:40:37.97M 2015-11-11T14:40:21.797Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.446 1499.2291 14:40:38.19M 2015-11-11T14:40:22.016Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.446 1499.2300 14:40:38.39M 2015-11-11T14:40:22.201Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.179 34.446 1499.2299 14:40:38.60M 2015-11-11T14:40:22.406Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2288 14:40:38.78M 2015-11-11T14:40:22.611Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.446 1499.2288 14:40:39.00M 2015-11-11T14:40:22.816Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.177 34.446 1499.2274 14:40:39.21M 2015-11-11T14:40:23.016Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.178 34.446 1499.2266 14:40:39.41M 2015-11-11T14:40:23.221Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.178 34.447 1499.2273 14:40:39.60M 2015-11-11T14:40:23.435Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.178 34.446 1499.2261 14:40:39.80M 2015-11-11T14:40:23.626Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.177 34.445 1499.2255 14:40:40.02M 2015-11-11T14:40:23.834Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.445 1499.2251 14:40:40.22M 2015-11-11T14:40:24.037Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.445 1499.2242 14:40:40.42M 2015-11-11T14:40:24.238Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.176 34.445 1499.2242 14:40:40.62M 2015-11-11T14:40:24.441Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.176 34.445 1499.2233 14:40:40.82M 2015-11-11T14:40:24.646Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.176 34.445 1499.2224 14:40:41.04M 2015-11-11T14:40:24.846Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.175 34.444 1499.2197 14:40:41.24M 2015-11-11T14:40:25.046Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.175 34.445 1499.2207 14:40:41.43M 2015-11-11T14:40:25.466Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.176 34.445 1499.2207 14:40:41.63M 2015-11-11T14:40:25.466Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.176 34.445 1499.2208 14:40:41.92M 2015-11-11T14:40:25.666Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.176 34.445 1499.2213 14:40:42.06M 2015-11-11T14:40:25.866Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.176 34.446 1499.2206 14:40:42.26M 2015-11-11T14:40:26.071Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.446 1499.2212 14:40:42.46M 2015-11-11T14:40:26.277Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.177 34.446 1499.2219 14:40:42.66M 2015-11-11T14:40:26.504Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2231 14:40:42.86M 2015-11-11T14:40:26.681Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2236 14:40:43.09M 2015-11-11T14:40:26.886Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2235 14:40:43.27M 2015-11-11T14:40:27.086Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.444 1499.2242 14:40:43.48M 2015-11-11T14:40:27.291Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.176 34.444 1499.2245 14:40:43.67M 2015-11-11T14:40:27.491Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.176 34.444 1499.2245 14:40:43.87M 2015-11-11T14:40:27.696Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.176 34.444 1499.2246 14:40:44.09M 2015-11-11T14:40:27.896Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.176 34.444 1499.2244 14:40:44.29M 2015-11-11T14:40:28.101Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.176 34.445 1499.2239 14:40:44.49M 2015-11-11T14:40:28.306Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.176 34.445 1499.2234 14:40:44.69M 2015-11-11T14:40:28.511Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.176 34.445 1499.2231 14:40:44.89M 2015-11-11T14:40:28.711Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.176 34.445 1499.2223 14:40:45.11M 2015-11-11T14:40:28.911Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2230 14:40:45.31M 2015-11-11T14:40:29.118Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2231 14:40:45.50M 2015-11-11T14:40:29.321Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.176 34.446 1499.2222 14:40:45.70M 2015-11-11T14:40:29.521Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.177 34.446 1499.2225 14:40:45.90M 2015-11-11T14:40:29.748Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.177 34.447 1499.2217 14:40:46.12M 2015-11-11T14:40:29.931Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.177 34.447 1499.2217 14:40:46.32M 2015-11-11T14:40:30.131Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.177 34.448 1499.2217 14:40:46.52M 2015-11-11T14:40:30.336Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.178 34.448 1499.2224 14:40:46.72M 2015-11-11T14:40:30.536Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.449 1499.2235 14:40:46.92M 2015-11-11T14:40:30.741Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.179 34.449 1499.2239 14:40:47.13M 2015-11-11T14:40:30.961Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.178 34.448 1499.2238 14:40:47.33M 2015-11-11T14:40:31.146Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.178 34.448 1499.2228 14:40:47.55M 2015-11-11T14:40:31.351Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.177 34.447 1499.2228 14:40:47.73M 2015-11-11T14:40:31.560Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.177 34.447 1499.2223 14:40:47.93M 2015-11-11T14:40:31.760Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.177 34.447 1499.2218 14:40:48.15M 2015-11-11T14:40:31.961Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2208 14:40:48.35M 2015-11-11T14:40:32.161Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2205 14:40:48.55M 2015-11-11T14:40:32.366Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2209 14:40:48.75M 2015-11-11T14:40:32.571Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2216 14:40:48.95M 2015-11-11T14:40:32.772Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2214 14:40:49.16M 2015-11-11T14:40:32.976Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.177 34.447 1499.2216 14:40:49.36M 2015-11-11T14:40:33.181Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.176 34.446 1499.2214 14:40:49.56M 2015-11-11T14:40:33.381Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.175 34.445 1499.2198 14:40:49.76M 2015-11-11T14:40:33.586Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.174 34.444 1499.2180 14:40:49.96M 2015-11-11T14:40:33.786Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.176 34.446 1499.2208 14:40:50.18M 2015-11-11T14:40:33.991Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.176 34.445 1499.2201 14:40:50.38M 2015-11-11T14:40:34.197Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.175 34.445 1499.2194 14:40:50.58M 2015-11-11T14:40:34.397Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.176 34.446 1499.2195 14:40:50.78M 2015-11-11T14:40:34.602Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.177 34.447 1499.2205 14:40:51.00M 2015-11-11T14:40:34.801Z|I-OCEAN7-304-XXXX| 27.29 12.773 40.174 34.445 1499.2163 14:40:51.19M 2015-11-11T14:40:35.001Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.445 1499.2158 14:40:51.39M 2015-11-11T14:40:35.211Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.174 34.444 1499.2156 14:40:51.59M 2015-11-11T14:40:35.427Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2141 14:40:51.79M 2015-11-11T14:40:35.611Z|I-OCEAN7-304-XXXX| 27.28 12.772 40.173 34.444 1499.2133 14:40:52.03M 2015-11-11T14:40:35.821Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.173 34.444 1499.2142 14:40:52.21M 2015-11-11T14:40:36.022Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.168 34.439 1499.2090 14:40:52.41M 2015-11-11T14:40:36.227Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.172 34.443 1499.2141 14:40:52.61M 2015-11-11T14:40:36.426Z|I-OCEAN7-304-XXXX| 27.32 12.772 40.173 34.444 1499.2145 14:40:52.81M 2015-11-11T14:40:36.632Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.174 34.445 1499.2168 14:40:53.03M 2015-11-11T14:40:36.838Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.175 34.445 1499.2178 14:40:53.23M 2015-11-11T14:40:37.037Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.175 34.445 1499.2189 14:40:53.43M 2015-11-11T14:40:37.238Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.175 34.445 1499.2203 14:40:53.62M 2015-11-11T14:40:37.442Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.176 34.446 1499.2224 14:40:53.82M 2015-11-11T14:40:37.647Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2234 14:40:54.04M 2015-11-11T14:40:37.847Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2247 14:40:54.24M 2015-11-11T14:40:38.052Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.177 34.445 1499.2257 14:40:54.44M 2015-11-11T14:40:38.252Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.176 34.445 1499.2263 14:40:54.64M 2015-11-11T14:40:38.457Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.176 34.444 1499.2261 14:40:54.84M 2015-11-11T14:40:38.662Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.176 34.444 1499.2263 14:40:55.06M 2015-11-11T14:40:38.862Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.176 34.444 1499.2260 14:40:55.26M 2015-11-11T14:40:39.067Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.176 34.444 1499.2262 14:40:55.45M 2015-11-11T14:40:39.272Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.176 34.444 1499.2266 14:40:55.65M 2015-11-11T14:40:39.472Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.176 34.443 1499.2263 14:40:55.85M 2015-11-11T14:40:39.677Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.176 34.443 1499.2261 14:40:56.07M 2015-11-11T14:40:39.897Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.176 34.444 1499.2256 14:40:56.27M 2015-11-11T14:40:40.082Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2266 14:40:56.49M 2015-11-11T14:40:40.282Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.444 1499.2262 14:40:56.67M 2015-11-11T14:40:40.487Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2253 14:40:56.87M 2015-11-11T14:40:40.692Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.444 1499.2253 14:40:57.08M 2015-11-11T14:40:40.892Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.176 34.444 1499.2245 14:40:57.29M 2015-11-11T14:40:41.097Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.176 34.444 1499.2249 14:40:57.48M 2015-11-11T14:40:41.297Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.177 34.444 1499.2258 14:40:57.68M 2015-11-11T14:40:41.502Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.177 34.444 1499.2266 14:40:57.88M 2015-11-11T14:40:41.707Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.177 34.444 1499.2263 14:40:58.10M 2015-11-11T14:40:41.907Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.444 1499.2266 14:40:58.30M 2015-11-11T14:40:42.112Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.444 1499.2266 14:40:58.50M 2015-11-11T14:40:42.318Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.443 1499.2267 14:40:58.70M 2015-11-11T14:40:42.518Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.443 1499.2273 14:40:58.90M 2015-11-11T14:40:42.722Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.175 34.442 1499.2266 14:40:59.12M 2015-11-11T14:40:42.927Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.175 34.442 1499.2262 14:40:59.32M 2015-11-11T14:40:43.139Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.175 34.441 1499.2252 14:40:59.51M 2015-11-11T14:40:43.327Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.174 34.441 1499.2252 14:40:59.71M 2015-11-11T14:40:43.532Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.174 34.441 1499.2256 14:40:59.91M 2015-11-11T14:40:43.737Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.174 34.441 1499.2250 14:41:00.13M 2015-11-11T14:40:43.937Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.174 34.441 1499.2258 14:41:00.33M 2015-11-11T14:40:44.142Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.174 34.440 1499.2284 14:41:00.53M 2015-11-11T14:40:44.362Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.174 34.440 1499.2275 14:41:00.73M 2015-11-11T14:40:44.547Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.174 34.440 1499.2285 14:41:00.94M 2015-11-11T14:40:44.752Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.174 34.440 1499.2285 14:41:01.15M 2015-11-11T14:40:44.952Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.174 34.439 1499.2295 14:41:01.34M 2015-11-11T14:40:45.160Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.174 34.439 1499.2290 14:41:01.54M 2015-11-11T14:40:45.360Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.174 34.440 1499.2297 14:41:01.74M 2015-11-11T14:40:45.562Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.174 34.439 1499.2301 14:41:01.94M 2015-11-11T14:40:45.767Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.174 34.439 1499.2297 14:41:02.16M 2015-11-11T14:40:45.972Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.175 34.440 1499.2299 14:41:02.36M 2015-11-11T14:40:46.172Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.175 34.441 1499.2305 14:41:02.56M 2015-11-11T14:40:46.377Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.176 34.442 1499.2306 14:41:02.76M 2015-11-11T14:40:46.582Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.177 34.444 1499.2305 14:41:02.96M 2015-11-11T14:40:46.782Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.178 34.444 1499.2295 14:41:03.18M 2015-11-11T14:40:46.982Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.178 34.445 1499.2289 14:41:03.37M 2015-11-11T14:40:47.187Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.178 34.446 1499.2281 14:41:03.57M 2015-11-11T14:40:47.387Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.177 34.444 1499.2262 14:41:03.77M 2015-11-11T14:40:47.592Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.177 34.445 1499.2257 14:41:03.97M 2015-11-11T14:40:47.798Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.177 34.445 1499.2256 14:41:04.19M 2015-11-11T14:40:47.997Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.177 34.445 1499.2252 14:41:04.39M 2015-11-11T14:40:48.202Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.176 34.444 1499.2244 14:41:04.59M 2015-11-11T14:40:48.402Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.444 1499.2247 14:41:04.79M 2015-11-11T14:40:48.607Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.175 34.443 1499.2224 14:41:05.00M 2015-11-11T14:40:48.827Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.174 34.442 1499.2227 14:41:05.20M 2015-11-11T14:40:49.017Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.174 34.443 1499.2224 14:41:05.42M 2015-11-11T14:40:49.217Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.443 1499.2225 14:41:05.60M 2015-11-11T14:40:49.422Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.175 34.443 1499.2224 14:41:05.80M 2015-11-11T14:40:49.622Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.175 34.443 1499.2234 14:41:06.02M 2015-11-11T14:40:49.827Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.176 34.444 1499.2251 14:41:06.22M 2015-11-11T14:40:50.027Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.176 34.443 1499.2263 14:41:06.42M 2015-11-11T14:40:50.232Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.175 34.443 1499.2262 14:41:06.62M 2015-11-11T14:40:50.438Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.178 34.446 1499.2296 14:41:06.82M 2015-11-11T14:40:50.638Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.178 34.445 1499.2301 14:41:07.04M 2015-11-11T14:40:50.842Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.177 34.445 1499.2295 14:41:07.23M 2015-11-11T14:40:51.047Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2323 14:41:07.43M 2015-11-11T14:40:51.247Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2313 14:41:07.63M 2015-11-11T14:40:51.452Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2308 14:41:07.83M 2015-11-11T14:40:51.652Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2302 14:41:08.05M 2015-11-11T14:40:51.862Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.178 34.446 1499.2289 14:41:08.25M 2015-11-11T14:40:52.062Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.178 34.446 1499.2286 14:41:08.45M 2015-11-11T14:40:52.262Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.170 34.438 1499.2192 14:41:08.65M 2015-11-11T14:40:52.467Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.168 34.437 1499.2178 14:41:08.84M 2015-11-11T14:40:52.667Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.167 34.436 1499.2162 14:41:09.06M 2015-11-11T14:40:52.872Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.167 34.435 1499.2155 14:41:09.26M 2015-11-11T14:40:53.078Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.166 34.435 1499.2141 14:41:09.46M 2015-11-11T14:40:53.297Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.170 34.439 1499.2180 14:41:09.66M 2015-11-11T14:40:53.482Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.182 34.450 1499.2306 14:41:09.88M 2015-11-11T14:40:53.687Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.183 34.451 1499.2302 14:41:10.08M 2015-11-11T14:40:53.887Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.183 34.452 1499.2302 14:41:10.28M 2015-11-11T14:40:54.087Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.183 34.452 1499.2307 14:41:10.48M 2015-11-11T14:40:54.292Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.183 34.452 1499.2310 14:41:10.67M 2015-11-11T14:40:54.497Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.183 34.452 1499.2310 14:41:10.88M 2015-11-11T14:40:54.697Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.184 34.452 1499.2314 14:41:11.10M 2015-11-11T14:40:54.913Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.184 34.453 1499.2318 14:41:11.29M 2015-11-11T14:40:55.107Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.184 34.453 1499.2316 14:41:11.49M 2015-11-11T14:40:55.307Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.175 34.444 1499.2205 14:41:11.69M 2015-11-11T14:40:55.512Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.174 34.443 1499.2196 14:41:11.89M 2015-11-11T14:40:55.712Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.174 34.444 1499.2194 14:41:12.11M 2015-11-11T14:40:55.918Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.175 34.444 1499.2206 14:41:12.31M 2015-11-11T14:40:56.122Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.171 34.441 1499.2170 14:41:12.51M 2015-11-11T14:40:56.322Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.171 34.440 1499.2174 14:41:12.71M 2015-11-11T14:40:56.527Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.171 34.440 1499.2172 14:41:12.91M 2015-11-11T14:40:56.732Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.170 34.439 1499.2169 14:41:13.12M 2015-11-11T14:40:56.932Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.170 34.439 1499.2167 14:41:13.33M 2015-11-11T14:40:57.137Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.170 34.440 1499.2163 14:41:13.52M 2015-11-11T14:40:57.342Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.171 34.440 1499.2169 14:41:13.72M 2015-11-11T14:40:57.554Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.169 34.439 1499.2150 14:41:13.92M 2015-11-11T14:40:57.763Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.172 34.442 1499.2179 14:41:14.14M 2015-11-11T14:40:57.948Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.174 34.443 1499.2189 14:41:14.36M 2015-11-11T14:40:58.152Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2198 14:41:14.54M 2015-11-11T14:40:58.360Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.174 34.443 1499.2202 14:41:14.74M 2015-11-11T14:40:58.560Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2209 14:41:14.94M 2015-11-11T14:40:58.763Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.176 34.445 1499.2225 14:41:15.15M 2015-11-11T14:40:58.963Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.444 1499.2220 14:41:15.36M 2015-11-11T14:40:59.168Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.444 1499.2217 14:41:15.55M 2015-11-11T14:40:59.368Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.174 34.443 1499.2209 14:41:15.75M 2015-11-11T14:40:59.573Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.174 34.442 1499.2208 14:41:15.95M 2015-11-11T14:40:59.773Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.173 34.441 1499.2201 14:41:16.17M 2015-11-11T14:40:59.977Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.172 34.440 1499.2188 14:41:16.37M 2015-11-11T14:41:00.183Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.170 34.438 1499.2178 14:41:16.57M 2015-11-11T14:41:00.388Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.172 34.440 1499.2192 14:41:16.77M 2015-11-11T14:41:00.583Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.172 34.440 1499.2211 14:41:16.97M 2015-11-11T14:41:00.788Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.174 34.441 1499.2227 14:41:17.18M 2015-11-11T14:41:00.993Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.175 34.442 1499.2244 14:41:17.38M 2015-11-11T14:41:01.198Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.176 34.443 1499.2255 14:41:17.58M 2015-11-11T14:41:01.403Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2261 14:41:17.78M 2015-11-11T14:41:01.603Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2279 14:41:18.00M 2015-11-11T14:41:01.808Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.445 1499.2256 14:41:18.20M 2015-11-11T14:41:02.013Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.446 1499.2247 14:41:18.40M 2015-11-11T14:41:02.228Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.176 34.445 1499.2244 14:41:18.60M 2015-11-11T14:41:02.413Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.444 1499.2241 14:41:18.81M 2015-11-11T14:41:02.623Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.443 1499.2235 14:41:19.01M 2015-11-11T14:41:02.823Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.174 34.443 1499.2225 14:41:19.22M 2015-11-11T14:41:03.023Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.175 34.443 1499.2235 14:41:19.41M 2015-11-11T14:41:03.228Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.174 34.443 1499.2229 14:41:19.61M 2015-11-11T14:41:03.433Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.175 34.444 1499.2238 14:41:19.81M 2015-11-11T14:41:03.633Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.175 34.444 1499.2246 14:41:20.03M 2015-11-11T14:41:03.833Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.175 34.444 1499.2249 14:41:20.23M 2015-11-11T14:41:04.038Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.175 34.443 1499.2250 14:41:20.43M 2015-11-11T14:41:04.243Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.175 34.444 1499.2247 14:41:20.63M 2015-11-11T14:41:04.448Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.175 34.443 1499.2247 14:41:20.83M 2015-11-11T14:41:04.648Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.175 34.443 1499.2247 14:41:21.05M 2015-11-11T14:41:04.853Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.174 34.443 1499.2247 14:41:21.25M 2015-11-11T14:41:05.053Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.174 34.442 1499.2250 14:41:21.44M 2015-11-11T14:41:05.253Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.174 34.443 1499.2249 14:41:21.64M 2015-11-11T14:41:05.463Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.175 34.444 1499.2249 14:41:21.84M 2015-11-11T14:41:05.663Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.176 34.444 1499.2250 14:41:22.06M 2015-11-11T14:41:05.868Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.175 34.444 1499.2249 14:41:22.26M 2015-11-11T14:41:06.073Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.175 34.444 1499.2238 14:41:22.46M 2015-11-11T14:41:06.273Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.176 34.445 1499.2240 14:41:22.66M 2015-11-11T14:41:06.473Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.177 34.446 1499.2252 14:41:22.86M 2015-11-11T14:41:06.693Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.178 34.447 1499.2257 14:41:23.07M 2015-11-11T14:41:06.883Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.181 34.451 1499.2290 14:41:23.29M 2015-11-11T14:41:07.088Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.181 34.450 1499.2272 14:41:23.48M 2015-11-11T14:41:07.288Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.181 34.451 1499.2274 14:41:23.67M 2015-11-11T14:41:07.488Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.451 1499.2273 14:41:23.87M 2015-11-11T14:41:07.698Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.182 34.451 1499.2273 14:41:24.09M 2015-11-11T14:41:07.898Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.178 34.448 1499.2224 14:41:24.29M 2015-11-11T14:41:08.098Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.178 34.447 1499.2251 14:41:24.49M 2015-11-11T14:41:08.303Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.179 34.447 1499.2252 14:41:24.69M 2015-11-11T14:41:08.508Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.447 1499.2250 14:41:24.89M 2015-11-11T14:41:08.708Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.178 34.447 1499.2247 14:41:25.10M 2015-11-11T14:41:08.913Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.178 34.447 1499.2242 14:41:25.30M 2015-11-11T14:41:09.113Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.172 34.441 1499.2173 14:41:25.50M 2015-11-11T14:41:09.318Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.174 34.443 1499.2194 14:41:25.70M 2015-11-11T14:41:09.523Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.175 34.444 1499.2209 14:41:25.90M 2015-11-11T14:41:09.723Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.175 34.444 1499.2201 14:41:26.12M 2015-11-11T14:41:09.928Z|I-OCEAN7-304-XXXX| 27.22 12.774 40.181 34.449 1499.2258 14:41:26.32M 2015-11-11T14:41:10.133Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.181 34.450 1499.2257 14:41:26.52M 2015-11-11T14:41:10.333Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.181 34.450 1499.2268 14:41:26.72M 2015-11-11T14:41:10.533Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.182 34.451 1499.2271 14:41:26.92M 2015-11-11T14:41:10.743Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.182 34.452 1499.2266 14:41:27.13M 2015-11-11T14:41:10.943Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.179 34.448 1499.2222 14:41:27.33M 2015-11-11T14:41:11.163Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.178 34.448 1499.2213 14:41:27.53M 2015-11-11T14:41:11.348Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.178 34.448 1499.2218 14:41:27.75M 2015-11-11T14:41:11.548Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.448 1499.2227 14:41:27.93M 2015-11-11T14:41:11.753Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.179 34.449 1499.2231 14:41:28.15M 2015-11-11T14:41:11.960Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.180 34.450 1499.2235 14:41:28.35M 2015-11-11T14:41:12.160Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2250 14:41:28.55M 2015-11-11T14:41:12.363Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2253 14:41:28.74M 2015-11-11T14:41:12.568Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.180 34.450 1499.2258 14:41:28.95M 2015-11-11T14:41:12.773Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.180 34.450 1499.2264 14:41:29.16M 2015-11-11T14:41:12.973Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.179 34.449 1499.2262 14:41:29.36M 2015-11-11T14:41:13.173Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.178 34.448 1499.2251 14:41:29.56M 2015-11-11T14:41:13.378Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.447 1499.2242 14:41:29.76M 2015-11-11T14:41:13.578Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2222 14:41:29.96M 2015-11-11T14:41:13.788Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.175 34.444 1499.2233 14:41:30.18M 2015-11-11T14:41:13.988Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.175 34.444 1499.2238 14:41:30.38M 2015-11-11T14:41:14.188Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2251 14:41:30.58M 2015-11-11T14:41:14.393Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.185 34.453 1499.2360 14:41:30.77M 2015-11-11T14:41:14.598Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.186 34.454 1499.2375 14:41:31.98M 2015-11-11T14:41:14.835Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.187 34.455 1499.2390 14:41:31.19M 2015-11-11T14:41:15.003Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.188 34.455 1499.2402 14:41:31.39M 2015-11-11T14:41:15.208Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.188 34.456 1499.2410 14:41:31.59M 2015-11-11T14:41:15.408Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.189 34.459 1499.2347 14:41:31.79M 2015-11-11T14:41:15.628Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.190 34.460 1499.2355 14:41:32.01M 2015-11-11T14:41:15.813Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.190 34.460 1499.2357 14:41:32.23M 2015-11-11T14:41:16.018Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.190 34.460 1499.2349 14:41:32.41M 2015-11-11T14:41:16.218Z|I-OCEAN7-304-XXXX| 27.44 12.772 40.190 34.460 1499.2345 14:41:32.61M 2015-11-11T14:41:16.423Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.190 34.460 1499.2350 14:41:32.80M 2015-11-11T14:41:16.628Z|I-OCEAN7-304-XXXX| 27.45 12.772 40.190 34.460 1499.2346 14:41:33.02M 2015-11-11T14:41:16.828Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.189 34.459 1499.2354 14:41:33.23M 2015-11-11T14:41:17.033Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.189 34.458 1499.2365 14:41:33.42M 2015-11-11T14:41:17.238Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.189 34.457 1499.2378 14:41:33.62M 2015-11-11T14:41:17.474Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.181 34.449 1499.2300 14:41:33.82M 2015-11-11T14:41:17.643Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.180 34.448 1499.2303 14:41:34.04M 2015-11-11T14:41:17.843Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.170 34.439 1499.2216 14:41:34.24M 2015-11-11T14:41:18.048Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.170 34.438 1499.2213 14:41:34.44M 2015-11-11T14:41:18.253Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.169 34.437 1499.2217 14:41:34.64M 2015-11-11T14:41:18.453Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.169 34.436 1499.2224 14:41:34.84M 2015-11-11T14:41:18.658Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.169 34.436 1499.2220 14:41:35.05M 2015-11-11T14:41:18.863Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.169 34.436 1499.2217 14:41:35.25M 2015-11-11T14:41:19.063Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.175 34.442 1499.2290 14:41:35.45M 2015-11-11T14:41:19.268Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.176 34.443 1499.2310 14:41:35.65M 2015-11-11T14:41:19.475Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.177 34.444 1499.2306 14:41:35.85M 2015-11-11T14:41:19.668Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.177 34.443 1499.2297 14:41:36.07M 2015-11-11T14:41:19.878Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.177 34.443 1499.2294 14:41:36.27M 2015-11-11T14:41:20.098Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.177 34.444 1499.2285 14:41:36.47M 2015-11-11T14:41:20.283Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.176 34.443 1499.2264 14:41:36.68M 2015-11-11T14:41:20.489Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.176 34.443 1499.2258 14:41:36.87M 2015-11-11T14:41:20.688Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.179 34.447 1499.2280 14:41:37.09M 2015-11-11T14:41:20.894Z|I-OCEAN7-304-XXXX| 27.25 12.776 40.180 34.447 1499.2278 14:41:37.28M 2015-11-11T14:41:21.094Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.176 34.445 1499.2229 14:41:37.48M 2015-11-11T14:41:21.298Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.176 34.444 1499.2214 14:41:37.68M 2015-11-11T14:41:21.503Z|I-OCEAN7-304-XXXX| 27.17 12.775 40.179 34.448 1499.2238 14:41:37.88M 2015-11-11T14:41:21.703Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.180 34.448 1499.2244 14:41:38.10M 2015-11-11T14:41:21.903Z|I-OCEAN7-304-XXXX| 27.18 12.774 40.166 34.435 1499.2081 14:41:38.30M 2015-11-11T14:41:22.109Z|I-OCEAN7-304-XXXX| 27.17 12.774 40.164 34.434 1499.2058 14:41:38.50M 2015-11-11T14:41:22.313Z|I-OCEAN7-304-XXXX| 27.21 12.774 40.165 34.435 1499.2068 14:41:38.70M 2015-11-11T14:41:22.514Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.175 34.444 1499.2188 14:41:38.90M 2015-11-11T14:41:22.719Z|I-OCEAN7-304-XXXX| 27.23 12.774 40.175 34.445 1499.2189 14:41:39.11M 2015-11-11T14:41:22.924Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.176 34.446 1499.2203 14:41:39.31M 2015-11-11T14:41:23.124Z|I-OCEAN7-304-XXXX| 27.26 12.774 40.176 34.446 1499.2200 14:41:39.51M 2015-11-11T14:41:23.329Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.175 34.445 1499.2196 14:41:39.71M 2015-11-11T14:41:23.534Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.174 34.444 1499.2189 14:41:39.91M 2015-11-11T14:41:23.733Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.174 34.443 1499.2198 14:41:40.13M 2015-11-11T14:41:23.939Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.174 34.443 1499.2207 14:41:40.33M 2015-11-11T14:41:24.139Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.174 34.444 1499.2216 14:41:40.53M 2015-11-11T14:41:24.344Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.183 34.452 1499.2325 14:41:40.73M 2015-11-11T14:41:24.564Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.182 34.450 1499.2325 14:41:40.93M 2015-11-11T14:41:24.749Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.169 34.437 1499.2173 14:41:41.16M 2015-11-11T14:41:24.954Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.171 34.440 1499.2206 14:41:41.34M 2015-11-11T14:41:25.159Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.172 34.441 1499.2223 14:41:41.54M 2015-11-11T14:41:25.360Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.173 34.442 1499.2241 14:41:41.74M 2015-11-11T14:41:25.564Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.173 34.441 1499.2231 14:41:41.94M 2015-11-11T14:41:25.764Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.175 34.444 1499.2257 14:41:42.16M 2015-11-11T14:41:25.964Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.176 34.445 1499.2267 14:41:42.36M 2015-11-11T14:41:26.169Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2278 14:41:42.55M 2015-11-11T14:41:26.374Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.446 1499.2283 14:41:42.76M 2015-11-11T14:41:26.574Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.178 34.446 1499.2278 14:41:42.95M 2015-11-11T14:41:26.779Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.173 34.441 1499.2227 14:41:43.17M 2015-11-11T14:41:26.979Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.173 34.441 1499.2212 14:41:43.37M 2015-11-11T14:41:27.184Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.172 34.440 1499.2213 14:41:43.57M 2015-11-11T14:41:27.389Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.172 34.440 1499.2205 14:41:43.77M 2015-11-11T14:41:27.589Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.172 34.440 1499.2195 14:41:43.97M 2015-11-11T14:41:27.794Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.172 34.441 1499.2196 14:41:44.19M 2015-11-11T14:41:27.999Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.172 34.441 1499.2188 14:41:44.39M 2015-11-11T14:41:28.199Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.173 34.441 1499.2196 14:41:44.59M 2015-11-11T14:41:28.404Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.173 34.441 1499.2207 14:41:44.79M 2015-11-11T14:41:28.609Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.174 34.442 1499.2223 14:41:45.01M 2015-11-11T14:41:28.809Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.174 34.442 1499.2219 14:41:45.20M 2015-11-11T14:41:29.029Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.175 34.443 1499.2220 14:41:45.40M 2015-11-11T14:41:29.214Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.175 34.443 1499.2218 14:41:45.62M 2015-11-11T14:41:29.419Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.175 34.443 1499.2214 14:41:45.80M 2015-11-11T14:41:29.624Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.174 34.443 1499.2214 14:41:46.02M 2015-11-11T14:41:29.824Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2247 14:41:46.22M 2015-11-11T14:41:30.029Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.178 34.447 1499.2253 14:41:46.42M 2015-11-11T14:41:30.229Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.178 34.447 1499.2267 14:41:46.62M 2015-11-11T14:41:30.434Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.179 34.448 1499.2269 14:41:46.81M 2015-11-11T14:41:30.639Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2280 14:41:47.03M 2015-11-11T14:41:30.839Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.175 34.444 1499.2229 14:41:47.23M 2015-11-11T14:41:31.044Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.174 34.443 1499.2222 14:41:47.43M 2015-11-11T14:41:31.249Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.176 34.445 1499.2234 14:41:47.63M 2015-11-11T14:41:31.449Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.176 34.445 1499.2242 14:41:47.83M 2015-11-11T14:41:31.649Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2258 14:41:48.05M 2015-11-11T14:41:31.854Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.179 34.447 1499.2272 14:41:48.25M 2015-11-11T14:41:32.054Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2281 14:41:48.45M 2015-11-11T14:41:32.259Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.181 34.449 1499.2296 14:41:48.64M 2015-11-11T14:41:32.459Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.182 34.450 1499.2313 14:41:48.84M 2015-11-11T14:41:32.669Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.183 34.451 1499.2328 14:41:49.06M 2015-11-11T14:41:32.869Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.183 34.451 1499.2334 14:41:49.26M 2015-11-11T14:41:33.074Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.183 34.452 1499.2335 14:41:49.46M 2015-11-11T14:41:33.274Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.184 34.452 1499.2336 14:41:49.66M 2015-11-11T14:41:33.499Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.184 34.452 1499.2334 14:41:49.86M 2015-11-11T14:41:33.684Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.183 34.452 1499.2323 14:41:50.10M 2015-11-11T14:41:33.884Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.184 34.452 1499.2314 14:41:50.28M 2015-11-11T14:41:34.089Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.184 34.452 1499.2316 14:41:50.48M 2015-11-11T14:41:34.289Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.177 34.445 1499.2235 14:41:50.68M 2015-11-11T14:41:34.494Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.176 34.445 1499.2227 14:41:50.87M 2015-11-11T14:41:34.694Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.176 34.445 1499.2214 14:41:51.09M 2015-11-11T14:41:34.904Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.175 34.444 1499.2195 14:41:51.29M 2015-11-11T14:41:35.114Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.175 34.445 1499.2198 14:41:51.49M 2015-11-11T14:41:35.309Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.175 34.445 1499.2196 14:41:51.69M 2015-11-11T14:41:35.509Z|I-OCEAN7-304-XXXX| 27.35 12.773 40.174 34.444 1499.2181 14:41:51.89M 2015-11-11T14:41:35.714Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.173 34.443 1499.2166 14:41:52.11M 2015-11-11T14:41:35.914Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.177 34.447 1499.2219 14:41:52.31M 2015-11-11T14:41:36.119Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.178 34.449 1499.2190 14:41:52.51M 2015-11-11T14:41:36.324Z|I-OCEAN7-304-XXXX| 27.38 12.772 40.177 34.448 1499.2179 14:41:52.71M 2015-11-11T14:41:36.524Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.177 34.445 1499.2267 14:41:52.91M 2015-11-11T14:41:36.724Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.177 34.444 1499.2288 14:41:53.12M 2015-11-11T14:41:36.955Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.174 34.439 1499.2305 14:41:53.32M 2015-11-11T14:41:37.134Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.174 34.439 1499.2300 14:41:53.52M 2015-11-11T14:41:37.339Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.174 34.439 1499.2297 14:41:53.72M 2015-11-11T14:41:37.539Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.177 34.443 1499.2339 14:41:53.92M 2015-11-11T14:41:37.744Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.178 34.444 1499.2339 14:41:54.14M 2015-11-11T14:41:37.960Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.178 34.444 1499.2338 14:41:54.34M 2015-11-11T14:41:38.155Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.178 34.444 1499.2327 14:41:54.55M 2015-11-11T14:41:38.349Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.178 34.444 1499.2306 14:41:54.73M 2015-11-11T14:41:38.555Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.445 1499.2303 14:41:54.93M 2015-11-11T14:41:38.754Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.178 34.445 1499.2292 14:41:55.15M 2015-11-11T14:41:38.960Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.178 34.445 1499.2290 14:41:55.35M 2015-11-11T14:41:39.164Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.177 34.444 1499.2275 14:41:55.55M 2015-11-11T14:41:39.369Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.175 34.443 1499.2255 14:41:55.75M 2015-11-11T14:41:39.569Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.174 34.442 1499.2238 14:41:55.95M 2015-11-11T14:41:39.774Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.182 34.450 1499.2313 14:41:56.17M 2015-11-11T14:41:39.979Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.181 34.450 1499.2297 14:41:56.37M 2015-11-11T14:41:40.179Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.181 34.449 1499.2291 14:41:56.57M 2015-11-11T14:41:40.384Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.449 1499.2284 14:41:56.76M 2015-11-11T14:41:40.584Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.449 1499.2281 14:41:56.96M 2015-11-11T14:41:40.789Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2278 14:41:57.18M 2015-11-11T14:41:40.994Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.179 34.448 1499.2264 14:41:57.38M 2015-11-11T14:41:41.194Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.177 34.446 1499.2258 14:41:57.58M 2015-11-11T14:41:41.399Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.176 34.445 1499.2258 14:41:57.78M 2015-11-11T14:41:41.599Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.176 34.444 1499.2255 14:41:58.00M 2015-11-11T14:41:41.804Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.176 34.444 1499.2257 14:41:58.20M 2015-11-11T14:41:42.009Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.175 34.444 1499.2258 14:41:58.40M 2015-11-11T14:41:42.209Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.176 34.444 1499.2255 14:41:58.60M 2015-11-11T14:41:42.430Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.176 34.444 1499.2249 14:41:58.80M 2015-11-11T14:41:42.614Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.184 34.452 1499.2334 14:41:59.03M 2015-11-11T14:41:42.819Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.186 34.454 1499.2362 14:41:59.21M 2015-11-11T14:41:43.019Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.188 34.456 1499.2386 14:41:59.41M 2015-11-11T14:41:43.224Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.189 34.457 1499.2391 14:41:59.61M 2015-11-11T14:41:43.429Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.189 34.457 1499.2386 14:41:59.81M 2015-11-11T14:41:43.629Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.189 34.457 1499.2385 14:42:00.03M 2015-11-11T14:41:43.834Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.176 34.445 1499.2240 14:42:00.23M 2015-11-11T14:41:44.034Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.173 34.442 1499.2200 14:42:00.43M 2015-11-11T14:41:44.239Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.175 34.444 1499.2218 14:42:00.63M 2015-11-11T14:41:44.439Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.176 34.445 1499.2233 14:42:00.83M 2015-11-11T14:41:44.650Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.178 34.447 1499.2249 14:42:01.04M 2015-11-11T14:41:44.850Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.181 34.450 1499.2279 14:42:01.24M 2015-11-11T14:41:45.050Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.181 34.450 1499.2279 14:42:01.44M 2015-11-11T14:41:45.255Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.180 34.449 1499.2271 14:42:01.64M 2015-11-11T14:41:45.459Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.448 1499.2263 14:42:01.84M 2015-11-11T14:41:45.659Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.178 34.447 1499.2251 14:42:02.06M 2015-11-11T14:41:45.865Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.177 34.445 1499.2229 14:42:02.26M 2015-11-11T14:41:46.069Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.176 34.444 1499.2227 14:42:02.46M 2015-11-11T14:41:46.269Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.175 34.444 1499.2217 14:42:02.66M 2015-11-11T14:41:46.474Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.176 34.444 1499.2224 14:42:02.86M 2015-11-11T14:41:46.674Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.177 34.445 1499.2238 14:42:03.08M 2015-11-11T14:41:46.895Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.446 1499.2252 14:42:03.27M 2015-11-11T14:41:47.080Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.178 34.446 1499.2264 14:42:03.49M 2015-11-11T14:41:47.284Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.181 34.449 1499.2291 14:42:03.67M 2015-11-11T14:41:47.515Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.181 34.449 1499.2289 14:42:03.87M 2015-11-11T14:41:47.690Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.179 34.448 1499.2263 14:42:04.09M 2015-11-11T14:41:47.895Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.179 34.448 1499.2262 14:42:04.29M 2015-11-11T14:41:48.095Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.179 34.448 1499.2260 14:42:04.49M 2015-11-11T14:41:48.300Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.179 34.448 1499.2260 14:42:04.68M 2015-11-11T14:41:48.505Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.179 34.448 1499.2273 14:42:04.88M 2015-11-11T14:41:48.705Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.180 34.449 1499.2283 14:42:05.10M 2015-11-11T14:41:48.905Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.177 34.446 1499.2252 14:42:05.30M 2015-11-11T14:41:49.110Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.177 34.446 1499.2246 14:42:05.50M 2015-11-11T14:41:49.315Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.177 34.444 1499.2286 14:42:05.70M 2015-11-11T14:41:49.520Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.177 34.444 1499.2289 14:42:05.90M 2015-11-11T14:41:49.725Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.176 34.444 1499.2283 14:42:06.12M 2015-11-11T14:41:49.925Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.178 34.445 1499.2295 14:42:06.32M 2015-11-11T14:41:50.130Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.178 34.445 1499.2297 14:42:06.52M 2015-11-11T14:41:50.330Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2329 14:42:06.72M 2015-11-11T14:41:50.535Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2333 14:42:06.91M 2015-11-11T14:41:50.754Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.180 34.447 1499.2346 14:42:07.13M 2015-11-11T14:41:50.940Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.181 34.447 1499.2340 14:42:07.33M 2015-11-11T14:41:51.140Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.181 34.448 1499.2341 14:42:07.53M 2015-11-11T14:41:51.365Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.182 34.449 1499.2351 14:42:07.73M 2015-11-11T14:41:51.550Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.183 34.450 1499.2357 14:42:07.95M 2015-11-11T14:41:51.750Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.185 34.452 1499.2375 14:42:08.15M 2015-11-11T14:41:51.955Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.185 34.452 1499.2378 14:42:08.35M 2015-11-11T14:41:52.160Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.185 34.452 1499.2379 14:42:08.55M 2015-11-11T14:41:52.360Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.175 34.442 1499.2260 14:42:08.75M 2015-11-11T14:41:52.565Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.174 34.441 1499.2244 14:42:08.94M 2015-11-11T14:41:52.765Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.174 34.441 1499.2247 14:42:09.16M 2015-11-11T14:41:52.970Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.168 34.435 1499.2188 14:42:09.36M 2015-11-11T14:41:53.175Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.175 34.442 1499.2269 14:42:09.56M 2015-11-11T14:41:53.375Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.176 34.442 1499.2274 14:42:09.76M 2015-11-11T14:41:53.575Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.176 34.443 1499.2279 14:42:09.96M 2015-11-11T14:41:53.780Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.176 34.443 1499.2284 14:42:10.18M 2015-11-11T14:41:53.985Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.177 34.443 1499.2291 14:42:10.38M 2015-11-11T14:41:54.190Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.177 34.444 1499.2299 14:42:10.58M 2015-11-11T14:41:54.390Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.179 34.446 1499.2296 14:42:10.78M 2015-11-11T14:41:54.595Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.180 34.447 1499.2317 14:42:10.97M 2015-11-11T14:41:54.800Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.180 34.447 1499.2310 14:42:11.19M 2015-11-11T14:41:55.000Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.179 34.446 1499.2305 14:42:11.39M 2015-11-11T14:41:55.205Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.183 34.450 1499.2351 14:42:11.59M 2015-11-11T14:41:55.405Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.182 34.449 1499.2334 14:42:11.79M 2015-11-11T14:41:55.610Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.181 34.448 1499.2329 14:42:12.01M 2015-11-11T14:41:55.830Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.180 34.448 1499.2322 14:42:12.21M 2015-11-11T14:41:56.020Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.170 34.438 1499.2203 14:42:12.42M 2015-11-11T14:41:56.220Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.171 34.439 1499.2219 14:42:12.61M 2015-11-11T14:41:56.420Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.172 34.439 1499.2233 14:42:12.80M 2015-11-11T14:41:56.625Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.440 1499.2249 14:42:13.02M 2015-11-11T14:41:56.830Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.173 34.441 1499.2247 14:42:13.22M 2015-11-11T14:41:57.030Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.174 34.442 1499.2253 14:42:13.42M 2015-11-11T14:41:57.230Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.176 34.444 1499.2272 14:42:13.62M 2015-11-11T14:41:57.435Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.177 34.446 1499.2288 14:42:13.82M 2015-11-11T14:41:57.640Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.179 34.448 1499.2297 14:42:14.04M 2015-11-11T14:41:57.845Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.448 1499.2295 14:42:14.24M 2015-11-11T14:41:58.045Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.180 34.449 1499.2286 14:42:14.44M 2015-11-11T14:41:58.250Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.449 1499.2290 14:42:14.63M 2015-11-11T14:41:58.450Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.180 34.450 1499.2285 14:42:14.83M 2015-11-11T14:41:58.655Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.180 34.450 1499.2277 14:42:15.05M 2015-11-11T14:41:58.860Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.185 34.454 1499.2325 14:42:15.25M 2015-11-11T14:41:59.065Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.185 34.455 1499.2314 14:42:15.45M 2015-11-11T14:41:59.274Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.186 34.456 1499.2317 14:42:15.65M 2015-11-11T14:41:59.470Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.184 34.454 1499.2300 14:42:15.85M 2015-11-11T14:41:59.670Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.184 34.454 1499.2292 14:42:16.07M 2015-11-11T14:41:59.870Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.184 34.454 1499.2289 14:42:16.27M 2015-11-11T14:42:00.075Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.183 34.453 1499.2281 14:42:16.46M 2015-11-11T14:42:00.295Z|I-OCEAN7-304-XXXX| 27.42 12.773 40.182 34.452 1499.2281 14:42:16.66M 2015-11-11T14:42:00.480Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.182 34.452 1499.2281 14:42:16.88M 2015-11-11T14:42:00.680Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.181 34.451 1499.2278 14:42:17.08M 2015-11-11T14:42:00.885Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.180 34.449 1499.2269 14:42:17.28M 2015-11-11T14:42:01.090Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.180 34.449 1499.2262 14:42:17.48M 2015-11-11T14:42:01.290Z|I-OCEAN7-304-XXXX| 27.30 12.774 40.179 34.448 1499.2255 14:42:17.68M 2015-11-11T14:42:01.495Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.448 1499.2251 14:42:17.88M 2015-11-11T14:42:01.700Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.448 1499.2249 14:42:18.10M 2015-11-11T14:42:01.900Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.178 34.447 1499.2247 14:42:18.30M 2015-11-11T14:42:02.110Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2240 14:42:18.50M 2015-11-11T14:42:02.310Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.178 34.446 1499.2233 14:42:18.70M 2015-11-11T14:42:02.510Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.177 34.446 1499.2244 14:42:18.89M 2015-11-11T14:42:02.715Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.176 34.445 1499.2240 14:42:19.11M 2015-11-11T14:42:02.920Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.176 34.444 1499.2228 14:42:19.31M 2015-11-11T14:42:03.120Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.175 34.443 1499.2216 14:42:19.51M 2015-11-11T14:42:03.325Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.174 34.442 1499.2209 14:42:19.71M 2015-11-11T14:42:03.530Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.174 34.442 1499.2196 14:42:19.91M 2015-11-11T14:42:03.730Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.174 34.442 1499.2202 14:42:20.13M 2015-11-11T14:42:03.935Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.175 34.443 1499.2213 14:42:20.33M 2015-11-11T14:42:04.135Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.177 34.446 1499.2244 14:42:20.53M 2015-11-11T14:42:04.340Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.178 34.446 1499.2250 14:42:20.73M 2015-11-11T14:42:04.545Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.179 34.447 1499.2266 14:42:20.92M 2015-11-11T14:42:04.760Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.174 34.441 1499.2206 14:42:21.14M 2015-11-11T14:42:04.950Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.173 34.441 1499.2196 14:42:21.36M 2015-11-11T14:42:05.150Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.172 34.440 1499.2198 14:42:21.54M 2015-11-11T14:42:05.358Z|I-OCEAN7-304-XXXX| 27.25 12.776 40.172 34.440 1499.2191 14:42:21.74M 2015-11-11T14:42:05.560Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.172 34.440 1499.2192 14:42:21.94M 2015-11-11T14:42:05.760Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.173 34.441 1499.2196 14:42:22.16M 2015-11-11T14:42:05.965Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.173 34.441 1499.2206 14:42:22.36M 2015-11-11T14:42:06.171Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.174 34.442 1499.2229 14:42:22.55M 2015-11-11T14:42:06.370Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.181 34.448 1499.2306 14:42:22.76M 2015-11-11T14:42:06.575Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.182 34.450 1499.2327 14:42:22.95M 2015-11-11T14:42:06.775Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.176 34.444 1499.2269 14:42:23.17M 2015-11-11T14:42:06.980Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.176 34.444 1499.2273 14:42:23.37M 2015-11-11T14:42:07.185Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.177 34.444 1499.2278 14:42:23.57M 2015-11-11T14:42:07.385Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.172 34.440 1499.2217 14:42:23.77M 2015-11-11T14:42:07.590Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.171 34.440 1499.2211 14:42:23.97M 2015-11-11T14:42:07.797Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.171 34.439 1499.2213 14:42:24.19M 2015-11-11T14:42:07.996Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.171 34.439 1499.2216 14:42:24.39M 2015-11-11T14:42:08.201Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.171 34.439 1499.2218 14:42:24.59M 2015-11-11T14:42:08.397Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.171 34.441 1499.2168 14:42:24.79M 2015-11-11T14:42:08.606Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.171 34.442 1499.2168 14:42:25.00M 2015-11-11T14:42:08.806Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.172 34.442 1499.2185 14:42:25.20M 2015-11-11T14:42:09.011Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.173 34.443 1499.2209 14:42:25.40M 2015-11-11T14:42:09.231Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.173 34.443 1499.2214 14:42:25.60M 2015-11-11T14:42:09.415Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.179 34.449 1499.2268 14:42:25.82M 2015-11-11T14:42:09.621Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.179 34.448 1499.2268 14:42:26.02M 2015-11-11T14:42:09.821Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.178 34.448 1499.2257 14:42:26.22M 2015-11-11T14:42:10.024Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.178 34.448 1499.2252 14:42:26.42M 2015-11-11T14:42:10.226Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.178 34.447 1499.2252 14:42:26.61M 2015-11-11T14:42:10.431Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.177 34.447 1499.2245 14:42:26.81M 2015-11-11T14:42:10.637Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.176 34.445 1499.2240 14:42:27.03M 2015-11-11T14:42:10.837Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.175 34.444 1499.2231 14:42:27.23M 2015-11-11T14:42:11.038Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.173 34.442 1499.2216 14:42:27.43M 2015-11-11T14:42:11.246Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.173 34.442 1499.2222 14:42:27.63M 2015-11-11T14:42:11.446Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.173 34.441 1499.2214 14:42:27.83M 2015-11-11T14:42:11.651Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.172 34.440 1499.2211 14:42:28.05M 2015-11-11T14:42:11.851Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.174 34.442 1499.2222 14:42:28.25M 2015-11-11T14:42:12.056Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.173 34.442 1499.2201 14:42:28.45M 2015-11-11T14:42:12.256Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2194 14:42:28.64M 2015-11-11T14:42:12.461Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.173 34.442 1499.2194 14:42:28.84M 2015-11-11T14:42:12.666Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.173 34.442 1499.2195 14:42:29.06M 2015-11-11T14:42:12.871Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.173 34.442 1499.2196 14:42:29.26M 2015-11-11T14:42:13.071Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.173 34.441 1499.2200 14:42:29.46M 2015-11-11T14:42:13.271Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.173 34.441 1499.2207 14:42:29.66M 2015-11-11T14:42:13.478Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.173 34.442 1499.2213 14:42:29.86M 2015-11-11T14:42:13.696Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.174 34.442 1499.2212 14:42:30.08M 2015-11-11T14:42:13.881Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.174 34.443 1499.2213 14:42:30.29M 2015-11-11T14:42:14.086Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.173 34.442 1499.2196 14:42:30.48M 2015-11-11T14:42:14.286Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.173 34.443 1499.2201 14:42:30.68M 2015-11-11T14:42:14.491Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.173 34.442 1499.2203 14:42:30.87M 2015-11-11T14:42:14.696Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.174 34.442 1499.2213 14:42:31.09M 2015-11-11T14:42:14.901Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.173 34.442 1499.2211 14:42:31.29M 2015-11-11T14:42:15.101Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.172 34.441 1499.2206 14:42:31.49M 2015-11-11T14:42:15.301Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.172 34.441 1499.2202 14:42:31.69M 2015-11-11T14:42:15.506Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.172 34.440 1499.2197 14:42:31.89M 2015-11-11T14:42:15.711Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.172 34.440 1499.2188 14:42:32.11M 2015-11-11T14:42:15.911Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.178 34.447 1499.2256 14:42:32.31M 2015-11-11T14:42:16.118Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.178 34.447 1499.2257 14:42:32.51M 2015-11-11T14:42:16.318Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.175 34.443 1499.2212 14:42:32.70M 2015-11-11T14:42:16.521Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.443 1499.2212 14:42:32.90M 2015-11-11T14:42:16.726Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.442 1499.2211 14:42:33.12M 2015-11-11T14:42:16.926Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.442 1499.2211 14:42:33.32M 2015-11-11T14:42:17.131Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.174 34.442 1499.2217 14:42:33.52M 2015-11-11T14:42:17.336Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.173 34.441 1499.2208 14:42:33.72M 2015-11-11T14:42:17.536Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.173 34.440 1499.2203 14:42:33.92M 2015-11-11T14:42:17.741Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.173 34.441 1499.2208 14:42:34.14M 2015-11-11T14:42:17.946Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.173 34.441 1499.2217 14:42:34.34M 2015-11-11T14:42:18.161Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.174 34.441 1499.2234 14:42:34.54M 2015-11-11T14:42:18.351Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.174 34.441 1499.2241 14:42:34.75M 2015-11-11T14:42:18.551Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.175 34.442 1499.2247 14:42:34.93M 2015-11-11T14:42:18.761Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.175 34.442 1499.2256 14:42:35.15M 2015-11-11T14:42:18.961Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.176 34.442 1499.2274 14:42:35.35M 2015-11-11T14:42:19.161Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.176 34.443 1499.2284 14:42:35.55M 2015-11-11T14:42:19.366Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.177 34.444 1499.2286 14:42:35.75M 2015-11-11T14:42:19.566Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.177 34.446 1499.2231 14:42:35.95M 2015-11-11T14:42:19.771Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.177 34.446 1499.2229 14:42:36.17M 2015-11-11T14:42:19.976Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.176 34.445 1499.2217 14:42:36.37M 2015-11-11T14:42:20.176Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.175 34.444 1499.2212 14:42:36.57M 2015-11-11T14:42:20.381Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.174 34.444 1499.2205 14:42:36.76M 2015-11-11T14:42:20.581Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.176 34.445 1499.2231 14:42:36.96M 2015-11-11T14:42:20.786Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.177 34.446 1499.2238 14:42:37.18M 2015-11-11T14:42:20.991Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.177 34.446 1499.2234 14:42:37.38M 2015-11-11T14:42:21.191Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.176 34.445 1499.2231 14:42:37.58M 2015-11-11T14:42:21.397Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.175 34.444 1499.2228 14:42:37.78M 2015-11-11T14:42:21.597Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.174 34.443 1499.2224 14:42:38.00M 2015-11-11T14:42:21.801Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.174 34.442 1499.2220 14:42:38.20M 2015-11-11T14:42:22.001Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.173 34.441 1499.2213 14:42:38.40M 2015-11-11T14:42:22.206Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.173 34.441 1499.2212 14:42:38.59M 2015-11-11T14:42:22.411Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.172 34.441 1499.2207 14:42:38.79M 2015-11-11T14:42:22.631Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.180 34.448 1499.2305 14:42:39.01M 2015-11-11T14:42:22.816Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.182 34.449 1499.2327 14:42:39.23M 2015-11-11T14:42:23.016Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.449 1499.2329 14:42:39.41M 2015-11-11T14:42:23.221Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.180 34.448 1499.2317 14:42:39.61M 2015-11-11T14:42:23.426Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.179 34.447 1499.2299 14:42:39.81M 2015-11-11T14:42:23.634Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.177 34.445 1499.2271 14:42:40.03M 2015-11-11T14:42:23.877Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.173 34.441 1499.2229 14:42:40.23M 2015-11-11T14:42:24.038Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.173 34.441 1499.2235 14:42:40.47M 2015-11-11T14:42:24.238Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.180 34.447 1499.2311 14:42:40.63M 2015-11-11T14:42:24.438Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.180 34.448 1499.2316 14:42:40.83M 2015-11-11T14:42:24.641Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.180 34.448 1499.2321 14:42:41.04M 2015-11-11T14:42:24.846Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.448 1499.2325 14:42:41.24M 2015-11-11T14:42:25.051Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.180 34.448 1499.2330 14:42:41.44M 2015-11-11T14:42:25.251Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.180 34.447 1499.2343 14:42:41.64M 2015-11-11T14:42:25.456Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.181 34.447 1499.2345 14:42:41.84M 2015-11-11T14:42:25.656Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.181 34.448 1499.2352 14:42:42.06M 2015-11-11T14:42:25.861Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.181 34.448 1499.2346 14:42:42.26M 2015-11-11T14:42:26.061Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.181 34.447 1499.2344 14:42:42.46M 2015-11-11T14:42:26.266Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2347 14:42:42.65M 2015-11-11T14:42:26.475Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.447 1499.2351 14:42:42.85M 2015-11-11T14:42:26.671Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.447 1499.2352 14:42:43.07M 2015-11-11T14:42:26.878Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.446 1499.2349 14:42:43.27M 2015-11-11T14:42:27.096Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.179 34.446 1499.2334 14:42:43.47M 2015-11-11T14:42:27.281Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.179 34.446 1499.2324 14:42:43.69M 2015-11-11T14:42:27.486Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.178 34.445 1499.2318 14:42:43.87M 2015-11-11T14:42:27.686Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.179 34.448 1499.2267 14:42:44.09M 2015-11-11T14:42:27.891Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.179 34.448 1499.2274 14:42:44.29M 2015-11-11T14:42:28.091Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.179 34.448 1499.2283 14:42:44.49M 2015-11-11T14:42:28.304Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.180 34.448 1499.2300 14:42:44.68M 2015-11-11T14:42:28.501Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.449 1499.2317 14:42:44.88M 2015-11-11T14:42:28.706Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.181 34.450 1499.2294 14:42:45.10M 2015-11-11T14:42:28.906Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.181 34.450 1499.2290 14:42:45.30M 2015-11-11T14:42:29.111Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.181 34.450 1499.2283 14:42:45.50M 2015-11-11T14:42:29.312Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.181 34.450 1499.2278 14:42:45.70M 2015-11-11T14:42:29.518Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.181 34.450 1499.2271 14:42:45.90M 2015-11-11T14:42:29.721Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.181 34.451 1499.2269 14:42:46.12M 2015-11-11T14:42:29.922Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.181 34.451 1499.2260 14:42:46.32M 2015-11-11T14:42:30.126Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.177 34.447 1499.2207 14:42:46.52M 2015-11-11T14:42:30.326Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.177 34.446 1499.2202 14:42:46.71M 2015-11-11T14:42:30.531Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.178 34.447 1499.2225 14:42:46.91M 2015-11-11T14:42:30.731Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.179 34.448 1499.2238 14:42:47.13M 2015-11-11T14:42:30.936Z|I-OCEAN7-304-XXXX| 27.20 12.774 40.180 34.448 1499.2245 14:42:47.33M 2015-11-11T14:42:31.141Z|I-OCEAN7-304-XXXX| 27.15 12.775 40.179 34.448 1499.2242 14:42:47.53M 2015-11-11T14:42:31.341Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.179 34.447 1499.2251 14:42:47.73M 2015-11-11T14:42:31.562Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.179 34.447 1499.2258 14:42:47.93M 2015-11-11T14:42:31.751Z|I-OCEAN7-304-XXXX| 27.15 12.775 40.180 34.447 1499.2261 14:42:48.16M 2015-11-11T14:42:31.951Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.185 34.453 1499.2333 14:42:48.35M 2015-11-11T14:42:32.160Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.186 34.454 1499.2343 14:42:48.55M 2015-11-11T14:42:32.360Z|I-OCEAN7-304-XXXX| 27.20 12.775 40.186 34.453 1499.2338 14:42:48.74M 2015-11-11T14:42:32.562Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.174 34.442 1499.2207 14:42:48.94M 2015-11-11T14:42:32.767Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.173 34.441 1499.2212 14:42:49.16M 2015-11-11T14:42:32.967Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.173 34.440 1499.2216 14:42:49.36M 2015-11-11T14:42:33.172Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.172 34.440 1499.2200 14:42:49.56M 2015-11-11T14:42:33.376Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.172 34.440 1499.2188 14:42:49.76M 2015-11-11T14:42:33.577Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.178 34.446 1499.2262 14:42:49.96M 2015-11-11T14:42:33.782Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.180 34.448 1499.2277 14:42:50.18M 2015-11-11T14:42:33.987Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.181 34.450 1499.2290 14:42:50.38M 2015-11-11T14:42:34.182Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.183 34.451 1499.2321 14:42:50.58M 2015-11-11T14:42:34.387Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.183 34.451 1499.2318 14:42:50.77M 2015-11-11T14:42:34.587Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2314 14:42:50.97M 2015-11-11T14:42:34.792Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2311 14:42:51.19M 2015-11-11T14:42:34.997Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.450 1499.2303 14:42:51.39M 2015-11-11T14:42:35.202Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.181 34.450 1499.2296 14:42:51.59M 2015-11-11T14:42:35.402Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.180 34.449 1499.2280 14:42:51.79M 2015-11-11T14:42:35.607Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.179 34.448 1499.2269 14:42:52.01M 2015-11-11T14:42:35.824Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.180 34.449 1499.2269 14:42:52.21M 2015-11-11T14:42:36.032Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.176 34.446 1499.2228 14:42:52.41M 2015-11-11T14:42:36.217Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.176 34.446 1499.2228 14:42:52.62M 2015-11-11T14:42:36.417Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.176 34.446 1499.2224 14:42:52.80M 2015-11-11T14:42:36.622Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.446 1499.2230 14:42:53.02M 2015-11-11T14:42:36.827Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.177 34.446 1499.2238 14:42:53.22M 2015-11-11T14:42:37.027Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2241 14:42:53.42M 2015-11-11T14:42:37.232Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2231 14:42:53.62M 2015-11-11T14:42:37.432Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.176 34.445 1499.2229 14:42:53.82M 2015-11-11T14:42:37.638Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.176 34.445 1499.2230 14:42:54.04M 2015-11-11T14:42:37.838Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2228 14:42:54.24M 2015-11-11T14:42:38.042Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.447 1499.2234 14:42:54.43M 2015-11-11T14:42:38.247Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.177 34.447 1499.2231 14:42:54.63M 2015-11-11T14:42:38.452Z|I-OCEAN7-304-XXXX| 27.44 12.773 40.178 34.447 1499.2234 14:42:54.83M 2015-11-11T14:42:38.652Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.178 34.448 1499.2245 14:42:55.05M 2015-11-11T14:42:38.857Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.179 34.448 1499.2251 14:42:55.25M 2015-11-11T14:42:39.062Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.179 34.448 1499.2260 14:42:55.45M 2015-11-11T14:42:39.262Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.178 34.448 1499.2262 14:42:55.65M 2015-11-11T14:42:39.462Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.180 34.445 1499.2358 14:42:55.85M 2015-11-11T14:42:39.667Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.180 34.446 1499.2371 14:42:56.07M 2015-11-11T14:42:39.872Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.181 34.446 1499.2384 14:42:56.27M 2015-11-11T14:42:40.077Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.177 34.443 1499.2352 14:42:56.47M 2015-11-11T14:42:40.278Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.177 34.443 1499.2349 14:42:56.67M 2015-11-11T14:42:40.497Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.177 34.442 1499.2349 14:42:56.86M 2015-11-11T14:42:40.682Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.177 34.442 1499.2341 14:42:57.10M 2015-11-11T14:42:40.887Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.176 34.442 1499.2340 14:42:57.28M 2015-11-11T14:42:41.087Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.176 34.442 1499.2329 14:42:57.48M 2015-11-11T14:42:41.292Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.176 34.442 1499.2323 14:42:57.68M 2015-11-11T14:42:41.492Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.176 34.442 1499.2316 14:42:57.88M 2015-11-11T14:42:41.697Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.177 34.443 1499.2321 14:42:58.10M 2015-11-11T14:42:41.902Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.177 34.443 1499.2314 14:42:58.30M 2015-11-11T14:42:42.102Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.177 34.443 1499.2308 14:42:58.49M 2015-11-11T14:42:42.307Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.182 34.448 1499.2357 14:42:58.69M 2015-11-11T14:42:42.507Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.182 34.448 1499.2349 14:42:58.89M 2015-11-11T14:42:42.718Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.182 34.449 1499.2346 14:42:59.11M 2015-11-11T14:42:42.918Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.182 34.449 1499.2334 14:42:59.31M 2015-11-11T14:42:43.118Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.448 1499.2339 14:42:59.51M 2015-11-11T14:42:43.322Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.448 1499.2336 14:42:59.71M 2015-11-11T14:42:43.522Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.447 1499.2335 14:42:59.91M 2015-11-11T14:42:43.727Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.447 1499.2332 14:43:00.13M 2015-11-11T14:42:43.932Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.180 34.447 1499.2328 14:43:00.33M 2015-11-11T14:42:44.132Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.179 34.446 1499.2318 14:43:00.53M 2015-11-11T14:42:44.337Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.179 34.446 1499.2307 14:43:00.72M 2015-11-11T14:42:44.537Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.178 34.445 1499.2299 14:43:00.92M 2015-11-11T14:42:44.742Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.177 34.444 1499.2290 14:43:01.14M 2015-11-11T14:42:44.962Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.176 34.443 1499.2280 14:43:01.34M 2015-11-11T14:42:45.147Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.176 34.444 1499.2277 14:43:01.55M 2015-11-11T14:42:45.352Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.177 34.445 1499.2284 14:43:01.74M 2015-11-11T14:42:45.560Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.177 34.445 1499.2289 14:43:01.94M 2015-11-11T14:42:45.761Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.184 34.451 1499.2374 14:43:02.16M 2015-11-11T14:42:45.962Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.185 34.452 1499.2389 14:43:02.35M 2015-11-11T14:42:46.167Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.187 34.453 1499.2411 14:43:02.56M 2015-11-11T14:42:46.367Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.186 34.453 1499.2399 14:43:02.75M 2015-11-11T14:42:46.572Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.185 34.452 1499.2388 14:43:02.95M 2015-11-11T14:42:46.772Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.184 34.451 1499.2383 14:43:03.17M 2015-11-11T14:42:46.977Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.449 1499.2367 14:43:03.37M 2015-11-11T14:42:47.177Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.180 34.446 1499.2335 14:43:03.57M 2015-11-11T14:42:47.382Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.179 34.445 1499.2334 14:43:03.77M 2015-11-11T14:42:47.582Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.179 34.445 1499.2321 14:43:03.97M 2015-11-11T14:42:47.787Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.178 34.445 1499.2310 14:43:04.18M 2015-11-11T14:42:47.992Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.178 34.445 1499.2307 14:43:04.39M 2015-11-11T14:42:48.197Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.174 34.441 1499.2263 14:43:04.58M 2015-11-11T14:42:48.397Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.174 34.441 1499.2250 14:43:04.78M 2015-11-11T14:42:48.602Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.173 34.440 1499.2244 14:43:05.00M 2015-11-11T14:42:48.835Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.173 34.440 1499.2230 14:43:05.20M 2015-11-11T14:42:49.007Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.180 34.448 1499.2306 14:43:05.40M 2015-11-11T14:42:49.212Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.182 34.450 1499.2324 14:43:05.60M 2015-11-11T14:42:49.427Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.174 34.442 1499.2222 14:43:05.80M 2015-11-11T14:42:49.617Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.443 1499.2223 14:43:06.03M 2015-11-11T14:42:49.817Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.443 1499.2222 14:43:06.22M 2015-11-11T14:42:50.022Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.175 34.444 1499.2217 14:43:06.41M 2015-11-11T14:42:50.222Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.175 34.444 1499.2230 14:43:06.62M 2015-11-11T14:42:50.427Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.444 1499.2234 14:43:06.81M 2015-11-11T14:42:50.627Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2239 14:43:07.03M 2015-11-11T14:42:50.832Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.177 34.445 1499.2256 14:43:07.23M 2015-11-11T14:42:51.038Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.176 34.445 1499.2250 14:43:07.43M 2015-11-11T14:42:51.238Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2252 14:43:07.63M 2015-11-11T14:42:51.442Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2245 14:43:07.83M 2015-11-11T14:42:51.647Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.182 34.449 1499.2371 14:43:08.05M 2015-11-11T14:42:51.852Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.182 34.449 1499.2363 14:43:08.25M 2015-11-11T14:42:52.052Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.182 34.448 1499.2371 14:43:08.45M 2015-11-11T14:42:52.252Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.448 1499.2372 14:43:08.64M 2015-11-11T14:42:52.457Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2371 14:43:08.84M 2015-11-11T14:42:52.662Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.180 34.446 1499.2363 14:43:09.06M 2015-11-11T14:42:52.867Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.178 34.444 1499.2340 14:43:09.26M 2015-11-11T14:42:53.067Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.177 34.443 1499.2341 14:43:09.46M 2015-11-11T14:42:53.272Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.176 34.442 1499.2335 14:43:09.66M 2015-11-11T14:42:53.472Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.176 34.442 1499.2313 14:43:09.86M 2015-11-11T14:42:53.677Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.176 34.442 1499.2301 14:43:10.08M 2015-11-11T14:42:53.898Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.176 34.443 1499.2303 14:43:10.27M 2015-11-11T14:42:54.082Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.177 34.444 1499.2305 14:43:10.49M 2015-11-11T14:42:54.287Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.178 34.445 1499.2307 14:43:10.67M 2015-11-11T14:42:54.487Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.178 34.446 1499.2292 14:43:10.87M 2015-11-11T14:42:54.692Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.178 34.445 1499.2281 14:43:11.09M 2015-11-11T14:42:54.898Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.182 34.450 1499.2327 14:43:11.29M 2015-11-11T14:42:55.098Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.184 34.451 1499.2333 14:43:11.49M 2015-11-11T14:42:55.302Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.185 34.453 1499.2349 14:43:11.69M 2015-11-11T14:42:55.502Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.186 34.454 1499.2365 14:43:11.89M 2015-11-11T14:42:55.702Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.186 34.454 1499.2369 14:43:12.11M 2015-11-11T14:42:55.908Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.181 34.448 1499.2310 14:43:12.30M 2015-11-11T14:42:56.113Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.180 34.448 1499.2291 14:43:12.50M 2015-11-11T14:42:56.318Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.181 34.449 1499.2297 14:43:12.70M 2015-11-11T14:42:56.518Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2279 14:43:12.90M 2015-11-11T14:42:56.723Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.179 34.447 1499.2278 14:43:13.12M 2015-11-11T14:42:56.928Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.179 34.447 1499.2278 14:43:13.32M 2015-11-11T14:42:57.128Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.179 34.446 1499.2289 14:43:13.52M 2015-11-11T14:42:57.328Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.179 34.446 1499.2291 14:43:13.72M 2015-11-11T14:42:57.533Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.179 34.446 1499.2299 14:43:13.92M 2015-11-11T14:42:57.743Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.179 34.446 1499.2294 14:43:14.13M 2015-11-11T14:42:57.943Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.178 34.445 1499.2275 14:43:14.34M 2015-11-11T14:42:58.143Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.178 34.446 1499.2280 14:43:14.53M 2015-11-11T14:42:58.363Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.179 34.447 1499.2292 14:43:14.73M 2015-11-11T14:42:58.548Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2292 14:43:14.95M 2015-11-11T14:42:58.753Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.180 34.448 1499.2286 14:43:15.15M 2015-11-11T14:42:58.960Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.448 1499.2277 14:43:15.35M 2015-11-11T14:42:59.160Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.179 34.447 1499.2268 14:43:15.55M 2015-11-11T14:42:59.359Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2268 14:43:15.75M 2015-11-11T14:42:59.563Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.178 34.446 1499.2261 14:43:15.95M 2015-11-11T14:42:59.768Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.179 34.448 1499.2278 14:43:16.17M 2015-11-11T14:42:59.968Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.180 34.448 1499.2279 14:43:16.36M 2015-11-11T14:43:00.168Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.180 34.448 1499.2285 14:43:16.56M 2015-11-11T14:43:00.378Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.448 1499.2283 14:43:16.76M 2015-11-11T14:43:00.595Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.180 34.447 1499.2328 14:43:16.96M 2015-11-11T14:43:00.783Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.179 34.446 1499.2328 14:43:17.18M 2015-11-11T14:43:00.983Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.180 34.447 1499.2323 14:43:17.38M 2015-11-11T14:43:01.188Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.180 34.447 1499.2329 14:43:17.58M 2015-11-11T14:43:01.394Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.180 34.446 1499.2322 14:43:17.78M 2015-11-11T14:43:01.593Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.447 1499.2336 14:43:18.00M 2015-11-11T14:43:01.798Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.181 34.448 1499.2344 14:43:18.19M 2015-11-11T14:43:02.003Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.182 34.449 1499.2349 14:43:18.40M 2015-11-11T14:43:02.203Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.183 34.450 1499.2367 14:43:18.60M 2015-11-11T14:43:02.408Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.185 34.451 1499.2380 14:43:18.79M 2015-11-11T14:43:02.608Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.184 34.450 1499.2377 14:43:19.01M 2015-11-11T14:43:02.833Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.183 34.449 1499.2367 14:43:19.21M 2015-11-11T14:43:03.018Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.182 34.449 1499.2347 14:43:19.43M 2015-11-11T14:43:03.218Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.181 34.448 1499.2350 14:43:19.61M 2015-11-11T14:43:03.423Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.181 34.448 1499.2341 14:43:19.81M 2015-11-11T14:43:03.628Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.180 34.447 1499.2308 14:43:20.03M 2015-11-11T14:43:03.828Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.179 34.447 1499.2305 14:43:20.23M 2015-11-11T14:43:04.033Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2292 14:43:20.42M 2015-11-11T14:43:04.233Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2288 14:43:20.62M 2015-11-11T14:43:04.438Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.178 34.446 1499.2280 14:43:20.82M 2015-11-11T14:43:04.643Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.179 34.447 1499.2292 14:43:21.04M 2015-11-11T14:43:04.843Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.178 34.446 1499.2273 14:43:21.24M 2015-11-11T14:43:05.048Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.180 34.449 1499.2302 14:43:21.44M 2015-11-11T14:43:05.248Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.181 34.450 1499.2308 14:43:21.64M 2015-11-11T14:43:05.448Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.183 34.451 1499.2321 14:43:21.84M 2015-11-11T14:43:05.653Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.184 34.452 1499.2338 14:43:22.05M 2015-11-11T14:43:05.858Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.185 34.453 1499.2356 14:43:22.25M 2015-11-11T14:43:06.063Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.184 34.452 1499.2340 14:43:22.45M 2015-11-11T14:43:06.263Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.183 34.451 1499.2335 14:43:22.65M 2015-11-11T14:43:06.468Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.183 34.451 1499.2332 14:43:22.85M 2015-11-11T14:43:06.673Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.182 34.450 1499.2324 14:43:23.07M 2015-11-11T14:43:06.873Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.182 34.450 1499.2325 14:43:23.27M 2015-11-11T14:43:07.078Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.182 34.450 1499.2314 14:43:23.47M 2015-11-11T14:43:07.298Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.182 34.450 1499.2313 14:43:23.67M 2015-11-11T14:43:07.478Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.180 34.448 1499.2291 14:43:23.88M 2015-11-11T14:43:07.683Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.180 34.448 1499.2297 14:43:24.08M 2015-11-11T14:43:07.888Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.180 34.447 1499.2295 14:43:24.28M 2015-11-11T14:43:08.088Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.180 34.448 1499.2300 14:43:24.48M 2015-11-11T14:43:08.293Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.181 34.448 1499.2300 14:43:24.68M 2015-11-11T14:43:08.498Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.180 34.448 1499.2294 14:43:24.88M 2015-11-11T14:43:08.698Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.174 34.442 1499.2230 14:43:25.10M 2015-11-11T14:43:08.903Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.174 34.442 1499.2233 14:43:25.30M 2015-11-11T14:43:09.108Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.174 34.442 1499.2236 14:43:25.50M 2015-11-11T14:43:09.313Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.174 34.441 1499.2234 14:43:25.70M 2015-11-11T14:43:09.513Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.179 34.446 1499.2294 14:43:25.90M 2015-11-11T14:43:09.718Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.179 34.447 1499.2295 14:43:26.12M 2015-11-11T14:43:09.918Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.180 34.448 1499.2301 14:43:26.32M 2015-11-11T14:43:10.123Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.180 34.448 1499.2308 14:43:26.51M 2015-11-11T14:43:10.323Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.181 34.449 1499.2306 14:43:26.71M 2015-11-11T14:43:10.528Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.181 34.449 1499.2308 14:43:26.91M 2015-11-11T14:43:10.728Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.182 34.450 1499.2302 14:43:27.13M 2015-11-11T14:43:10.933Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.182 34.451 1499.2310 14:43:27.33M 2015-11-11T14:43:11.138Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.182 34.451 1499.2303 14:43:27.53M 2015-11-11T14:43:11.343Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.172 34.441 1499.2192 14:43:27.73M 2015-11-11T14:43:11.543Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.171 34.440 1499.2190 14:43:27.93M 2015-11-11T14:43:11.760Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.175 34.444 1499.2235 14:43:28.14M 2015-11-11T14:43:11.948Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.177 34.445 1499.2252 14:43:28.36M 2015-11-11T14:43:12.153Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2267 14:43:28.54M 2015-11-11T14:43:12.353Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.177 34.446 1499.2266 14:43:28.74M 2015-11-11T14:43:12.561Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.177 34.445 1499.2260 14:43:28.94M 2015-11-11T14:43:12.763Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.177 34.445 1499.2264 14:43:29.16M 2015-11-11T14:43:12.963Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.446 1499.2275 14:43:29.36M 2015-11-11T14:43:13.163Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.178 34.446 1499.2274 14:43:29.56M 2015-11-11T14:43:13.368Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.178 34.446 1499.2277 14:43:29.75M 2015-11-11T14:43:13.573Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.178 34.446 1499.2273 14:43:29.96M 2015-11-11T14:43:13.778Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.178 34.446 1499.2278 14:43:30.17M 2015-11-11T14:43:13.978Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.187 34.455 1499.2394 14:43:30.38M 2015-11-11T14:43:14.183Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.188 34.456 1499.2410 14:43:30.57M 2015-11-11T14:43:14.383Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.189 34.456 1499.2411 14:43:30.77M 2015-11-11T14:43:14.588Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.182 34.450 1499.2325 14:43:30.97M 2015-11-11T14:43:14.788Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.181 34.449 1499.2318 14:43:31.19M 2015-11-11T14:43:14.993Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.180 34.448 1499.2303 14:43:31.39M 2015-11-11T14:43:15.198Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.180 34.448 1499.2294 14:43:31.59M 2015-11-11T14:43:15.398Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.179 34.448 1499.2285 14:43:31.79M 2015-11-11T14:43:15.603Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.175 34.444 1499.2230 14:43:32.01M 2015-11-11T14:43:15.803Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2227 14:43:32.21M 2015-11-11T14:43:16.008Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2222 14:43:32.40M 2015-11-11T14:43:16.228Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2218 14:43:32.60M 2015-11-11T14:43:16.418Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.175 34.444 1499.2219 14:43:32.82M 2015-11-11T14:43:16.618Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.174 34.443 1499.2228 14:43:33.02M 2015-11-11T14:43:16.824Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.173 34.442 1499.2222 14:43:33.22M 2015-11-11T14:43:17.023Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.446 1499.2275 14:43:33.42M 2015-11-11T14:43:17.229Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2274 14:43:33.62M 2015-11-11T14:43:17.435Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.183 34.452 1499.2339 14:43:33.82M 2015-11-11T14:43:17.633Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.183 34.451 1499.2334 14:43:34.04M 2015-11-11T14:43:17.833Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.183 34.452 1499.2322 14:43:34.23M 2015-11-11T14:43:18.043Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.183 34.451 1499.2316 14:43:34.43M 2015-11-11T14:43:18.243Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.183 34.451 1499.2325 14:43:34.64M 2015-11-11T14:43:18.448Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.183 34.451 1499.2332 14:43:34.83M 2015-11-11T14:43:18.648Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.184 34.452 1499.2340 14:43:35.05M 2015-11-11T14:43:18.853Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.184 34.452 1499.2349 14:43:35.25M 2015-11-11T14:43:19.059Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.184 34.451 1499.2357 14:43:35.45M 2015-11-11T14:43:19.264Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.184 34.451 1499.2354 14:43:35.65M 2015-11-11T14:43:19.458Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.184 34.450 1499.2351 14:43:35.85M 2015-11-11T14:43:19.664Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.183 34.450 1499.2336 14:43:36.06M 2015-11-11T14:43:19.869Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.182 34.450 1499.2324 14:43:36.26M 2015-11-11T14:43:20.069Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.182 34.450 1499.2323 14:43:36.46M 2015-11-11T14:43:20.274Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.181 34.449 1499.2312 14:43:36.66M 2015-11-11T14:43:20.474Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.181 34.448 1499.2311 14:43:36.86M 2015-11-11T14:43:20.699Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.181 34.448 1499.2303 14:43:37.08M 2015-11-11T14:43:20.884Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2297 14:43:37.30M 2015-11-11T14:43:21.084Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.180 34.448 1499.2285 14:43:37.48M 2015-11-11T14:43:21.289Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.179 34.447 1499.2262 14:43:37.68M 2015-11-11T14:43:21.494Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.178 34.447 1499.2249 14:43:37.87M 2015-11-11T14:43:21.694Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.177 34.446 1499.2245 14:43:38.10M 2015-11-11T14:43:21.899Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.177 34.446 1499.2242 14:43:38.29M 2015-11-11T14:43:22.099Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.176 34.445 1499.2233 14:43:38.49M 2015-11-11T14:43:22.304Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.176 34.445 1499.2222 14:43:38.69M 2015-11-11T14:43:22.504Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.176 34.446 1499.2230 14:43:38.89M 2015-11-11T14:43:22.709Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.177 34.447 1499.2250 14:43:39.11M 2015-11-11T14:43:22.909Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.178 34.447 1499.2260 14:43:39.31M 2015-11-11T14:43:23.155Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.178 34.447 1499.2253 14:43:39.51M 2015-11-11T14:43:23.319Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.177 34.447 1499.2249 14:43:39.71M 2015-11-11T14:43:23.524Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.178 34.444 1499.2330 14:43:39.91M 2015-11-11T14:43:23.724Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.176 34.443 1499.2322 14:43:40.13M 2015-11-11T14:43:23.929Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.181 34.447 1499.2384 14:43:40.32M 2015-11-11T14:43:24.134Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.182 34.447 1499.2402 14:43:40.52M 2015-11-11T14:43:24.334Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.183 34.448 1499.2410 14:43:40.72M 2015-11-11T14:43:24.534Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.184 34.449 1499.2424 14:43:40.92M 2015-11-11T14:43:24.744Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.185 34.450 1499.2445 14:43:41.14M 2015-11-11T14:43:24.944Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.185 34.449 1499.2443 14:43:41.34M 2015-11-11T14:43:25.164Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.184 34.449 1499.2437 14:43:41.54M 2015-11-11T14:43:25.355Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.183 34.448 1499.2427 14:43:41.75M 2015-11-11T14:43:25.549Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.182 34.447 1499.2402 14:43:41.94M 2015-11-11T14:43:25.754Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.181 34.446 1499.2383 14:43:42.15M 2015-11-11T14:43:25.961Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.179 34.445 1499.2356 14:43:42.35M 2015-11-11T14:43:26.164Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.179 34.445 1499.2346 14:43:42.56M 2015-11-11T14:43:26.364Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.180 34.445 1499.2344 14:43:42.75M 2015-11-11T14:43:26.569Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.180 34.446 1499.2340 14:43:42.95M 2015-11-11T14:43:26.769Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.180 34.446 1499.2328 14:43:43.17M 2015-11-11T14:43:26.974Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.179 34.446 1499.2322 14:43:43.37M 2015-11-11T14:43:27.195Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.448 1499.2338 14:43:43.57M 2015-11-11T14:43:27.384Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.181 34.448 1499.2329 14:43:43.77M 2015-11-11T14:43:27.584Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.181 34.448 1499.2339 14:43:43.97M 2015-11-11T14:43:27.784Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.181 34.448 1499.2327 14:43:44.19M 2015-11-11T14:43:27.989Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.181 34.448 1499.2319 14:43:44.38M 2015-11-11T14:43:28.194Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.181 34.448 1499.2310 14:43:44.58M 2015-11-11T14:43:28.394Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.181 34.449 1499.2311 14:43:44.78M 2015-11-11T14:43:28.599Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.182 34.449 1499.2316 14:43:45.00M 2015-11-11T14:43:28.799Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2302 14:43:45.20M 2015-11-11T14:43:29.004Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.180 34.448 1499.2302 14:43:45.40M 2015-11-11T14:43:29.209Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.180 34.448 1499.2297 14:43:45.60M 2015-11-11T14:43:29.409Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.448 1499.2300 14:43:45.80M 2015-11-11T14:43:29.629Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.448 1499.2299 14:43:46.01M 2015-11-11T14:43:29.819Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.179 34.447 1499.2280 14:43:46.23M 2015-11-11T14:43:30.019Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.181 34.450 1499.2301 14:43:46.41M 2015-11-11T14:43:30.224Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.182 34.450 1499.2307 14:43:46.61M 2015-11-11T14:43:30.424Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.183 34.451 1499.2319 14:43:46.81M 2015-11-11T14:43:30.629Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.180 34.449 1499.2275 14:43:47.03M 2015-11-11T14:43:30.829Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.179 34.447 1499.2312 14:43:47.23M 2015-11-11T14:43:31.034Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.181 34.448 1499.2329 14:43:47.43M 2015-11-11T14:43:31.234Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.179 34.446 1499.2306 14:43:47.63M 2015-11-11T14:43:31.439Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.178 34.445 1499.2301 14:43:47.83M 2015-11-11T14:43:31.644Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.444 1499.2300 14:43:48.05M 2015-11-11T14:43:31.849Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.177 34.443 1499.2299 14:43:48.25M 2015-11-11T14:43:32.049Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.181 34.447 1499.2341 14:43:48.44M 2015-11-11T14:43:32.249Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.181 34.447 1499.2343 14:43:48.64M 2015-11-11T14:43:32.454Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.181 34.448 1499.2336 14:43:48.84M 2015-11-11T14:43:32.659Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.181 34.448 1499.2334 14:43:49.06M 2015-11-11T14:43:32.859Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.181 34.447 1499.2322 14:43:49.26M 2015-11-11T14:43:33.064Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.180 34.447 1499.2316 14:43:49.46M 2015-11-11T14:43:33.269Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.179 34.446 1499.2308 14:43:49.66M 2015-11-11T14:43:33.470Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.179 34.447 1499.2301 14:43:49.86M 2015-11-11T14:43:33.669Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.178 34.446 1499.2275 14:43:50.08M 2015-11-11T14:43:33.874Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.177 34.445 1499.2257 14:43:50.27M 2015-11-11T14:43:34.094Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.176 34.444 1499.2246 14:43:50.47M 2015-11-11T14:43:34.284Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2263 14:43:50.69M 2015-11-11T14:43:34.484Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.446 1499.2283 14:43:50.87M 2015-11-11T14:43:34.689Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.178 34.446 1499.2290 14:43:51.09M 2015-11-11T14:43:34.889Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.178 34.447 1499.2249 14:43:51.29M 2015-11-11T14:43:35.094Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.448 1499.2257 14:43:51.49M 2015-11-11T14:43:35.294Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2256 14:43:51.69M 2015-11-11T14:43:35.515Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2252 14:43:51.88M 2015-11-11T14:43:35.699Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.178 34.447 1499.2251 14:43:52.10M 2015-11-11T14:43:35.910Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.177 34.447 1499.2238 14:43:52.30M 2015-11-11T14:43:36.109Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.177 34.447 1499.2228 14:43:52.50M 2015-11-11T14:43:36.314Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.177 34.448 1499.2217 14:43:52.70M 2015-11-11T14:43:36.515Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.177 34.447 1499.2218 14:43:52.90M 2015-11-11T14:43:36.719Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.177 34.447 1499.2223 14:43:53.12M 2015-11-11T14:43:36.924Z|I-OCEAN7-304-XXXX| 27.45 12.773 40.177 34.447 1499.2230 14:43:53.32M 2015-11-11T14:43:37.124Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.177 34.446 1499.2231 14:43:53.52M 2015-11-11T14:43:37.329Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2231 14:43:53.72M 2015-11-11T14:43:37.529Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.449 1499.2269 14:43:53.92M 2015-11-11T14:43:37.734Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.179 34.448 1499.2267 14:43:54.13M 2015-11-11T14:43:37.939Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.181 34.449 1499.2289 14:43:54.34M 2015-11-11T14:43:38.139Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.182 34.450 1499.2296 14:43:54.53M 2015-11-11T14:43:38.339Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.181 34.450 1499.2290 14:43:54.73M 2015-11-11T14:43:38.564Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.181 34.449 1499.2288 14:43:54.93M 2015-11-11T14:43:38.749Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.181 34.450 1499.2285 14:43:55.17M 2015-11-11T14:43:38.949Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.178 34.447 1499.2240 14:43:55.35M 2015-11-11T14:43:39.155Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.177 34.446 1499.2240 14:43:55.55M 2015-11-11T14:43:39.360Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2241 14:43:55.75M 2015-11-11T14:43:39.564Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.177 34.446 1499.2231 14:43:55.95M 2015-11-11T14:43:39.761Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.174 34.443 1499.2200 14:43:56.17M 2015-11-11T14:43:39.964Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.173 34.442 1499.2188 14:43:56.36M 2015-11-11T14:43:40.169Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.172 34.441 1499.2173 14:43:56.56M 2015-11-11T14:43:40.374Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.171 34.440 1499.2166 14:43:56.76M 2015-11-11T14:43:40.574Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.171 34.440 1499.2162 14:43:56.96M 2015-11-11T14:43:40.779Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.170 34.439 1499.2161 14:43:57.18M 2015-11-11T14:43:40.984Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.170 34.439 1499.2164 14:43:57.38M 2015-11-11T14:43:41.185Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.170 34.439 1499.2161 14:43:57.58M 2015-11-11T14:43:41.389Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.171 34.439 1499.2179 14:43:57.78M 2015-11-11T14:43:41.589Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.172 34.441 1499.2198 14:43:58.98M 2015-11-11T14:43:41.795Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.173 34.442 1499.2209 14:43:58.19M 2015-11-11T14:43:42.000Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.175 34.443 1499.2228 14:43:58.39M 2015-11-11T14:43:42.200Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.176 34.444 1499.2241 14:43:58.59M 2015-11-11T14:43:42.405Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.176 34.445 1499.2247 14:43:58.79M 2015-11-11T14:43:42.605Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.177 34.445 1499.2258 14:43:59.01M 2015-11-11T14:43:42.810Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.177 34.445 1499.2279 14:43:59.21M 2015-11-11T14:43:43.030Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.178 34.446 1499.2290 14:43:59.41M 2015-11-11T14:43:43.215Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.179 34.447 1499.2308 14:43:59.62M 2015-11-11T14:43:43.420Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.179 34.447 1499.2313 14:43:59.81M 2015-11-11T14:43:43.620Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.179 34.448 1499.2307 14:44:00.03M 2015-11-11T14:43:43.825Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.183 34.451 1499.2344 14:44:00.22M 2015-11-11T14:43:44.025Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.183 34.452 1499.2346 14:44:00.42M 2015-11-11T14:43:44.230Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.183 34.452 1499.2346 14:44:00.62M 2015-11-11T14:43:44.435Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.184 34.452 1499.2351 14:44:00.82M 2015-11-11T14:43:44.635Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.183 34.451 1499.2346 14:44:01.04M 2015-11-11T14:43:44.840Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.183 34.451 1499.2354 14:44:01.24M 2015-11-11T14:43:45.045Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.185 34.453 1499.2378 14:44:01.44M 2015-11-11T14:43:45.245Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.185 34.452 1499.2383 14:44:01.64M 2015-11-11T14:43:45.450Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.186 34.453 1499.2390 14:44:01.84M 2015-11-11T14:43:45.650Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.187 34.454 1499.2411 14:44:02.05M 2015-11-11T14:43:45.855Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.188 34.455 1499.2432 14:44:02.25M 2015-11-11T14:43:46.055Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.189 34.455 1499.2469 14:44:02.45M 2015-11-11T14:43:46.260Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.190 34.456 1499.2478 14:44:02.65M 2015-11-11T14:43:46.465Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.198 34.463 1499.2561 14:44:02.85M 2015-11-11T14:43:46.665Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.207 34.471 1499.2661 14:44:03.07M 2015-11-11T14:43:46.870Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.207 34.472 1499.2660 14:44:03.27M 2015-11-11T14:43:47.075Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.208 34.473 1499.2653 14:44:03.47M 2015-11-11T14:43:47.275Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.207 34.473 1499.2635 14:44:03.67M 2015-11-11T14:43:47.495Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.207 34.472 1499.2625 14:44:03.87M 2015-11-11T14:43:47.680Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.206 34.472 1499.2620 14:44:04.10M 2015-11-11T14:43:47.885Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.203 34.469 1499.2587 14:44:04.28M 2015-11-11T14:43:48.090Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.202 34.468 1499.2572 14:44:04.48M 2015-11-11T14:43:48.290Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.205 34.471 1499.2607 14:44:04.68M 2015-11-11T14:43:48.495Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.206 34.472 1499.2618 14:44:04.88M 2015-11-11T14:43:48.700Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.207 34.473 1499.2634 14:44:05.10M 2015-11-11T14:43:48.900Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.201 34.468 1499.2565 14:44:05.30M 2015-11-11T14:43:49.100Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.201 34.467 1499.2557 14:44:05.50M 2015-11-11T14:43:49.305Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.200 34.467 1499.2542 14:44:05.69M 2015-11-11T14:43:49.510Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.200 34.467 1499.2531 14:44:05.89M 2015-11-11T14:43:49.715Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.200 34.467 1499.2532 14:44:06.11M 2015-11-11T14:43:49.915Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.200 34.467 1499.2518 14:44:06.31M 2015-11-11T14:43:50.120Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.200 34.467 1499.2513 14:44:06.51M 2015-11-11T14:43:50.325Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.199 34.467 1499.2506 14:44:06.71M 2015-11-11T14:43:50.520Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.199 34.466 1499.2505 14:44:06.91M 2015-11-11T14:43:50.730Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.199 34.466 1499.2506 14:44:07.13M 2015-11-11T14:43:50.930Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.199 34.467 1499.2507 14:44:07.33M 2015-11-11T14:43:51.135Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.199 34.467 1499.2510 14:44:07.53M 2015-11-11T14:43:51.335Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.208 34.475 1499.2618 14:44:07.73M 2015-11-11T14:43:51.540Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.210 34.476 1499.2633 14:44:07.93M 2015-11-11T14:43:51.740Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.211 34.478 1499.2650 14:44:08.14M 2015-11-11T14:43:51.965Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.212 34.479 1499.2666 14:44:08.34M 2015-11-11T14:43:52.145Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.214 34.480 1499.2693 14:44:08.56M 2015-11-11T14:43:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.215 34.481 1499.2717 14:44:08.74M 2015-11-11T14:43:52.550Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.216 34.482 1499.2736 14:44:08.94M 2015-11-11T14:43:52.795Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.218 34.483 1499.2753 14:44:09.16M 2015-11-11T14:43:52.961Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.219 34.484 1499.2765 14:44:09.36M 2015-11-11T14:43:53.165Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.219 34.484 1499.2767 14:44:09.56M 2015-11-11T14:43:53.365Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.220 34.485 1499.2769 14:44:09.76M 2015-11-11T14:43:53.565Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.221 34.486 1499.2777 14:44:09.95M 2015-11-11T14:43:53.775Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.222 34.487 1499.2793 14:44:10.17M 2015-11-11T14:43:53.975Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.226 34.491 1499.2838 14:44:10.37M 2015-11-11T14:43:54.180Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.226 34.490 1499.2841 14:44:10.57M 2015-11-11T14:43:54.380Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.225 34.490 1499.2833 14:44:10.77M 2015-11-11T14:43:54.585Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.225 34.490 1499.2821 14:44:10.97M 2015-11-11T14:43:54.785Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.223 34.489 1499.2811 14:44:11.19M 2015-11-11T14:43:54.990Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.223 34.488 1499.2800 14:44:11.39M 2015-11-11T14:43:55.195Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.222 34.487 1499.2783 14:44:11.59M 2015-11-11T14:43:55.395Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.219 34.485 1499.2758 14:44:11.79M 2015-11-11T14:43:55.600Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.219 34.485 1499.2758 14:44:12.00M 2015-11-11T14:43:55.800Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.220 34.485 1499.2762 14:44:12.20M 2015-11-11T14:43:56.005Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.220 34.485 1499.2769 14:44:12.40M 2015-11-11T14:43:56.210Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.221 34.486 1499.2793 14:44:12.60M 2015-11-11T14:43:56.430Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.221 34.486 1499.2811 14:44:12.80M 2015-11-11T14:43:56.615Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.222 34.487 1499.2826 14:44:13.04M 2015-11-11T14:43:56.820Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.232 34.496 1499.2942 14:44:13.22M 2015-11-11T14:43:57.020Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.231 34.495 1499.2928 14:44:13.42M 2015-11-11T14:43:57.225Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.229 34.493 1499.2904 14:44:13.62M 2015-11-11T14:43:57.425Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.227 34.491 1499.2882 14:44:13.81M 2015-11-11T14:43:57.630Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.226 34.490 1499.2861 14:44:14.03M 2015-11-11T14:43:57.838Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.222 34.487 1499.2826 14:44:14.23M 2015-11-11T14:43:58.040Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.223 34.487 1499.2839 14:44:14.43M 2015-11-11T14:43:58.240Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.223 34.487 1499.2838 14:44:14.63M 2015-11-11T14:43:58.445Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.223 34.487 1499.2833 14:44:14.83M 2015-11-11T14:43:58.645Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.223 34.487 1499.2839 14:44:15.05M 2015-11-11T14:43:58.850Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.225 34.489 1499.2852 14:44:15.25M 2015-11-11T14:43:59.055Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.226 34.491 1499.2867 14:44:15.45M 2015-11-11T14:43:59.255Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.228 34.493 1499.2891 14:44:15.65M 2015-11-11T14:43:59.455Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.227 34.492 1499.2875 14:44:15.84M 2015-11-11T14:43:59.660Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.227 34.492 1499.2871 14:44:16.06M 2015-11-11T14:43:59.865Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.228 34.493 1499.2880 14:44:16.26M 2015-11-11T14:44:00.065Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.225 34.491 1499.2855 14:44:16.46M 2015-11-11T14:44:00.275Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.225 34.491 1499.2843 14:44:16.66M 2015-11-11T14:44:00.475Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.225 34.491 1499.2838 14:44:16.86M 2015-11-11T14:44:00.677Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.225 34.491 1499.2843 14:44:17.08M 2015-11-11T14:44:00.895Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.224 34.490 1499.2838 14:44:17.28M 2015-11-11T14:44:01.080Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.225 34.491 1499.2838 14:44:17.49M 2015-11-11T14:44:01.285Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.225 34.491 1499.2849 14:44:17.68M 2015-11-11T14:44:01.485Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.225 34.491 1499.2849 14:44:17.87M 2015-11-11T14:44:01.690Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.226 34.492 1499.2855 14:44:18.09M 2015-11-11T14:44:01.895Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.226 34.492 1499.2867 14:44:18.29M 2015-11-11T14:44:02.095Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.226 34.492 1499.2867 14:44:18.49M 2015-11-11T14:44:02.300Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.227 34.493 1499.2871 14:44:18.69M 2015-11-11T14:44:02.505Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.227 34.493 1499.2865 14:44:18.89M 2015-11-11T14:44:02.715Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.227 34.492 1499.2860 14:44:19.11M 2015-11-11T14:44:02.910Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.231 34.496 1499.2913 14:44:19.31M 2015-11-11T14:44:03.110Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.231 34.495 1499.2896 14:44:19.51M 2015-11-11T14:44:03.318Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.230 34.495 1499.2900 14:44:19.70M 2015-11-11T14:44:03.518Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.223 34.488 1499.2811 14:44:19.91M 2015-11-11T14:44:03.725Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.222 34.487 1499.2788 14:44:20.12M 2015-11-11T14:44:03.926Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.221 34.486 1499.2762 14:44:20.33M 2015-11-11T14:44:04.126Z|I-OCEAN7-304-XXXX| 27.25 12.776 40.219 34.484 1499.2745 14:44:20.52M 2015-11-11T14:44:04.330Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.220 34.485 1499.2747 14:44:20.72M 2015-11-11T14:44:04.535Z|I-OCEAN7-304-XXXX| 27.18 12.776 40.221 34.487 1499.2748 14:44:20.92M 2015-11-11T14:44:04.735Z|I-OCEAN7-304-XXXX| 27.11 12.776 40.223 34.488 1499.2755 14:44:21.14M 2015-11-11T14:44:04.940Z|I-OCEAN7-304-XXXX| 27.11 12.776 40.225 34.490 1499.2780 14:44:21.34M 2015-11-11T14:44:05.145Z|I-OCEAN7-304-XXXX| 27.11 12.776 40.226 34.492 1499.2799 14:44:21.54M 2015-11-11T14:44:05.361Z|I-OCEAN7-304-XXXX| 27.11 12.776 40.228 34.493 1499.2815 14:44:21.74M 2015-11-11T14:44:05.551Z|I-OCEAN7-304-XXXX| 27.09 12.776 40.229 34.495 1499.2823 14:44:21.95M 2015-11-11T14:44:05.751Z|I-OCEAN7-304-XXXX| 27.09 12.776 40.230 34.496 1499.2828 14:44:22.15M 2015-11-11T14:44:05.956Z|I-OCEAN7-304-XXXX| 27.14 12.775 40.230 34.496 1499.2827 14:44:22.35M 2015-11-11T14:44:06.161Z|I-OCEAN7-304-XXXX| 27.19 12.775 40.223 34.489 1499.2744 14:44:22.55M 2015-11-11T14:44:06.361Z|I-OCEAN7-304-XXXX| 27.24 12.774 40.221 34.488 1499.2722 14:44:22.75M 2015-11-11T14:44:06.565Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.220 34.487 1499.2711 14:44:22.95M 2015-11-11T14:44:06.766Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.220 34.488 1499.2720 14:44:23.17M 2015-11-11T14:44:06.971Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.220 34.487 1499.2715 14:44:23.37M 2015-11-11T14:44:07.176Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.223 34.490 1499.2748 14:44:23.57M 2015-11-11T14:44:07.376Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.224 34.491 1499.2765 14:44:23.77M 2015-11-11T14:44:07.581Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.222 34.490 1499.2749 14:44:23.96M 2015-11-11T14:44:07.786Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.222 34.489 1499.2747 14:44:24.18M 2015-11-11T14:44:07.981Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.221 34.489 1499.2744 14:44:24.38M 2015-11-11T14:44:08.191Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.221 34.489 1499.2731 14:44:24.58M 2015-11-11T14:44:08.391Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.221 34.489 1499.2739 14:44:24.78M 2015-11-11T14:44:08.597Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.219 34.487 1499.2715 14:44:25.00M 2015-11-11T14:44:08.798Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.218 34.486 1499.2708 14:44:25.20M 2015-11-11T14:44:09.001Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.223 34.490 1499.2766 14:44:25.40M 2015-11-11T14:44:09.201Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.223 34.490 1499.2777 14:44:25.60M 2015-11-11T14:44:09.406Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.224 34.491 1499.2792 14:44:25.79M 2015-11-11T14:44:09.606Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.224 34.491 1499.2797 14:44:26.01M 2015-11-11T14:44:09.831Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.224 34.491 1499.2799 14:44:26.21M 2015-11-11T14:44:10.016Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.224 34.491 1499.2800 14:44:26.43M 2015-11-11T14:44:10.221Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.224 34.491 1499.2795 14:44:26.61M 2015-11-11T14:44:10.421Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.225 34.492 1499.2809 14:44:26.81M 2015-11-11T14:44:10.626Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.224 34.490 1499.2806 14:44:27.03M 2015-11-11T14:44:10.831Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.224 34.490 1499.2811 14:44:27.23M 2015-11-11T14:44:11.035Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.224 34.490 1499.2817 14:44:27.43M 2015-11-11T14:44:11.238Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.225 34.491 1499.2821 14:44:27.63M 2015-11-11T14:44:11.438Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.225 34.491 1499.2817 14:44:27.83M 2015-11-11T14:44:11.641Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.224 34.490 1499.2806 14:44:28.04M 2015-11-11T14:44:11.841Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.224 34.490 1499.2805 14:44:28.24M 2015-11-11T14:44:12.046Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.224 34.491 1499.2802 14:44:28.44M 2015-11-11T14:44:12.246Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.225 34.492 1499.2811 14:44:28.64M 2015-11-11T14:44:12.451Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.226 34.493 1499.2819 14:44:28.84M 2015-11-11T14:44:12.656Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.228 34.494 1499.2837 14:44:29.06M 2015-11-11T14:44:12.861Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.229 34.495 1499.2852 14:44:29.26M 2015-11-11T14:44:13.061Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.232 34.498 1499.2874 14:44:29.46M 2015-11-11T14:44:13.266Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.233 34.499 1499.2883 14:44:29.66M 2015-11-11T14:44:13.466Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.233 34.499 1499.2903 14:44:29.86M 2015-11-11T14:44:13.671Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.234 34.500 1499.2905 14:44:30.07M 2015-11-11T14:44:13.871Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.227 34.494 1499.2828 14:44:30.27M 2015-11-11T14:44:14.078Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.228 34.494 1499.2834 14:44:30.47M 2015-11-11T14:44:14.296Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.226 34.493 1499.2819 14:44:30.67M 2015-11-11T14:44:14.481Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.226 34.492 1499.2810 14:44:30.89M 2015-11-11T14:44:14.686Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.225 34.492 1499.2804 14:44:31.09M 2015-11-11T14:44:14.891Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.225 34.491 1499.2810 14:44:31.29M 2015-11-11T14:44:15.091Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.224 34.490 1499.2811 14:44:31.49M 2015-11-11T14:44:15.291Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.225 34.490 1499.2814 14:44:31.69M 2015-11-11T14:44:15.496Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.225 34.491 1499.2821 14:44:31.88M 2015-11-11T14:44:15.715Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.225 34.491 1499.2823 14:44:32.10M 2015-11-11T14:44:15.901Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.226 34.492 1499.2831 14:44:32.30M 2015-11-11T14:44:16.106Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.223 34.488 1499.2800 14:44:32.50M 2015-11-11T14:44:16.311Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.223 34.488 1499.2808 14:44:32.70M 2015-11-11T14:44:16.511Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.222 34.488 1499.2804 14:44:32.90M 2015-11-11T14:44:16.718Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.222 34.488 1499.2802 14:44:33.12M 2015-11-11T14:44:16.919Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.221 34.486 1499.2793 14:44:33.32M 2015-11-11T14:44:17.121Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.220 34.485 1499.2769 14:44:33.52M 2015-11-11T14:44:17.326Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.218 34.483 1499.2747 14:44:33.72M 2015-11-11T14:44:17.526Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.224 34.490 1499.2817 14:44:33.92M 2015-11-11T14:44:17.731Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.225 34.490 1499.2825 14:44:34.13M 2015-11-11T14:44:17.936Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.225 34.491 1499.2828 14:44:34.33M 2015-11-11T14:44:18.136Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.226 34.491 1499.2838 14:44:34.53M 2015-11-11T14:44:18.341Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.226 34.492 1499.2833 14:44:34.73M 2015-11-11T14:44:18.541Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.222 34.488 1499.2788 14:44:34.93M 2015-11-11T14:44:18.761Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.221 34.487 1499.2772 14:44:35.15M 2015-11-11T14:44:18.946Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.220 34.487 1499.2771 14:44:35.36M 2015-11-11T14:44:19.151Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.220 34.486 1499.2762 14:44:35.54M 2015-11-11T14:44:19.361Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.212 34.479 1499.2662 14:44:35.74M 2015-11-11T14:44:19.560Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.216 34.483 1499.2700 14:44:35.94M 2015-11-11T14:44:19.761Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.217 34.485 1499.2708 14:44:36.16M 2015-11-11T14:44:19.961Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.219 34.486 1499.2725 14:44:36.36M 2015-11-11T14:44:20.161Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.220 34.487 1499.2742 14:44:36.56M 2015-11-11T14:44:20.371Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.220 34.487 1499.2748 14:44:36.76M 2015-11-11T14:44:20.571Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.224 34.491 1499.2789 14:44:36.96M 2015-11-11T14:44:20.776Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.224 34.491 1499.2797 14:44:37.18M 2015-11-11T14:44:20.981Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.225 34.491 1499.2798 14:44:37.38M 2015-11-11T14:44:21.181Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.223 34.489 1499.2773 14:44:37.58M 2015-11-11T14:44:21.386Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.222 34.488 1499.2769 14:44:37.77M 2015-11-11T14:44:21.586Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.222 34.488 1499.2767 14:44:37.97M 2015-11-11T14:44:21.791Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.221 34.487 1499.2762 14:44:38.19M 2015-11-11T14:44:21.998Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.220 34.486 1499.2753 14:44:38.39M 2015-11-11T14:44:22.198Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.220 34.486 1499.2739 14:44:38.59M 2015-11-11T14:44:22.398Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.218 34.484 1499.2728 14:44:38.79M 2015-11-11T14:44:22.601Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.218 34.483 1499.2722 14:44:39.01M 2015-11-11T14:44:22.806Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.217 34.483 1499.2712 14:44:39.21M 2015-11-11T14:44:23.011Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.216 34.482 1499.2709 14:44:39.41M 2015-11-11T14:44:23.231Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.216 34.482 1499.2697 14:44:39.60M 2015-11-11T14:44:23.416Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.215 34.481 1499.2690 14:44:39.82M 2015-11-11T14:44:23.616Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.215 34.481 1499.2689 14:44:40.02M 2015-11-11T14:44:23.821Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.214 34.480 1499.2677 14:44:40.22M 2015-11-11T14:44:24.026Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.214 34.480 1499.2661 14:44:40.42M 2015-11-11T14:44:24.226Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.217 34.484 1499.2690 14:44:40.62M 2015-11-11T14:44:24.431Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.216 34.484 1499.2677 14:44:40.82M 2015-11-11T14:44:24.631Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.216 34.483 1499.2679 14:44:41.04M 2015-11-11T14:44:24.838Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.215 34.482 1499.2667 14:44:41.24M 2015-11-11T14:44:25.041Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.214 34.482 1499.2659 14:44:41.44M 2015-11-11T14:44:25.241Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.214 34.481 1499.2661 14:44:41.63M 2015-11-11T14:44:25.475Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.214 34.481 1499.2664 14:44:41.83M 2015-11-11T14:44:25.646Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.214 34.482 1499.2665 14:44:42.05M 2015-11-11T14:44:25.851Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.215 34.483 1499.2682 14:44:42.25M 2015-11-11T14:44:26.056Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.215 34.482 1499.2676 14:44:42.45M 2015-11-11T14:44:26.256Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.214 34.482 1499.2675 14:44:42.65M 2015-11-11T14:44:26.461Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.215 34.482 1499.2697 14:44:42.85M 2015-11-11T14:44:26.661Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.215 34.482 1499.2703 14:44:43.07M 2015-11-11T14:44:26.867Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.216 34.483 1499.2716 14:44:43.27M 2015-11-11T14:44:27.067Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.216 34.482 1499.2721 14:44:43.47M 2015-11-11T14:44:27.271Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.215 34.481 1499.2720 14:44:43.66M 2015-11-11T14:44:27.477Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.214 34.481 1499.2719 14:44:43.86M 2015-11-11T14:44:27.697Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.217 34.483 1499.2754 14:44:44.08M 2015-11-11T14:44:27.878Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.217 34.483 1499.2745 14:44:44.30M 2015-11-11T14:44:28.086Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.216 34.482 1499.2743 14:44:44.48M 2015-11-11T14:44:28.291Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.217 34.483 1499.2737 14:44:44.68M 2015-11-11T14:44:28.491Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.215 34.482 1499.2710 14:44:44.88M 2015-11-11T14:44:28.692Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.214 34.481 1499.2699 14:44:45.10M 2015-11-11T14:44:28.901Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.214 34.481 1499.2698 14:44:45.29M 2015-11-11T14:44:29.101Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.219 34.485 1499.2747 14:44:45.50M 2015-11-11T14:44:29.306Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.219 34.485 1499.2755 14:44:45.70M 2015-11-11T14:44:29.506Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.217 34.483 1499.2720 14:44:45.90M 2015-11-11T14:44:29.706Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.216 34.482 1499.2708 14:44:46.11M 2015-11-11T14:44:29.912Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.217 34.483 1499.2712 14:44:46.31M 2015-11-11T14:44:30.118Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.217 34.483 1499.2705 14:44:46.51M 2015-11-11T14:44:30.322Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.217 34.484 1499.2704 14:44:46.71M 2015-11-11T14:44:30.522Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.217 34.484 1499.2704 14:44:46.91M 2015-11-11T14:44:30.726Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.217 34.483 1499.2700 14:44:47.13M 2015-11-11T14:44:30.927Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.217 34.484 1499.2659 14:44:47.33M 2015-11-11T14:44:31.132Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.217 34.485 1499.2664 14:44:47.53M 2015-11-11T14:44:31.337Z|I-OCEAN7-304-XXXX| 27.33 12.773 40.216 34.484 1499.2657 14:44:47.72M 2015-11-11T14:44:31.542Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.216 34.484 1499.2651 14:44:47.93M 2015-11-11T14:44:31.742Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.216 34.484 1499.2646 14:44:48.14M 2015-11-11T14:44:31.942Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.216 34.484 1499.2645 14:44:48.34M 2015-11-11T14:44:32.162Z|I-OCEAN7-304-XXXX| 27.23 12.773 40.217 34.485 1499.2644 14:44:48.54M 2015-11-11T14:44:32.347Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.217 34.485 1499.2648 14:44:48.76M 2015-11-11T14:44:32.552Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.217 34.485 1499.2659 14:44:48.94M 2015-11-11T14:44:32.760Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.218 34.486 1499.2682 14:44:49.16M 2015-11-11T14:44:32.960Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.218 34.487 1499.2660 14:44:49.36M 2015-11-11T14:44:33.162Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.218 34.487 1499.2664 14:44:49.55M 2015-11-11T14:44:33.362Z|I-OCEAN7-304-XXXX| 27.38 12.773 40.218 34.487 1499.2672 14:44:49.75M 2015-11-11T14:44:33.567Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.218 34.487 1499.2681 14:44:49.95M 2015-11-11T14:44:33.767Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.219 34.487 1499.2697 14:44:50.17M 2015-11-11T14:44:33.972Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.219 34.487 1499.2701 14:44:50.37M 2015-11-11T14:44:34.177Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.219 34.488 1499.2703 14:44:50.57M 2015-11-11T14:44:34.382Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.220 34.488 1499.2704 14:44:50.77M 2015-11-11T14:44:34.582Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.220 34.488 1499.2721 14:44:50.97M 2015-11-11T14:44:34.782Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.219 34.487 1499.2727 14:44:51.19M 2015-11-11T14:44:34.992Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.218 34.485 1499.2739 14:44:51.38M 2015-11-11T14:44:35.192Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.218 34.485 1499.2745 14:44:51.59M 2015-11-11T14:44:35.392Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.218 34.485 1499.2756 14:44:51.78M 2015-11-11T14:44:35.597Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.218 34.484 1499.2766 14:44:52.00M 2015-11-11T14:44:35.802Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.217 34.483 1499.2766 14:44:52.20M 2015-11-11T14:44:36.023Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.218 34.483 1499.2780 14:44:52.40M 2015-11-11T14:44:36.207Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.219 34.484 1499.2792 14:44:52.60M 2015-11-11T14:44:36.407Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.222 34.488 1499.2828 14:44:52.80M 2015-11-11T14:44:36.632Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.222 34.488 1499.2827 14:44:53.02M 2015-11-11T14:44:36.817Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.222 34.488 1499.2823 14:44:53.23M 2015-11-11T14:44:37.022Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.222 34.488 1499.2811 14:44:53.42M 2015-11-11T14:44:37.222Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.222 34.488 1499.2798 14:44:53.62M 2015-11-11T14:44:37.427Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.221 34.487 1499.2786 14:44:53.82M 2015-11-11T14:44:37.627Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.221 34.487 1499.2776 14:44:54.03M 2015-11-11T14:44:37.832Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.220 34.487 1499.2749 14:44:54.23M 2015-11-11T14:44:38.038Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.221 34.487 1499.2743 14:44:54.43M 2015-11-11T14:44:38.238Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.221 34.487 1499.2737 14:44:54.63M 2015-11-11T14:44:38.443Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.221 34.488 1499.2733 14:44:54.83M 2015-11-11T14:44:38.642Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.221 34.488 1499.2729 14:44:55.05M 2015-11-11T14:44:38.847Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.219 34.484 1499.2747 14:44:55.25M 2015-11-11T14:44:39.047Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.219 34.484 1499.2740 14:44:55.45M 2015-11-11T14:44:39.247Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.219 34.484 1499.2738 14:44:55.65M 2015-11-11T14:44:39.452Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.219 34.484 1499.2739 14:44:55.84M 2015-11-11T14:44:39.657Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.219 34.483 1499.2742 14:44:56.06M 2015-11-11T14:44:39.862Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.219 34.484 1499.2743 14:44:56.26M 2015-11-11T14:44:40.062Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.218 34.483 1499.2740 14:44:56.46M 2015-11-11T14:44:40.267Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.218 34.483 1499.2739 14:44:56.66M 2015-11-11T14:44:40.472Z|I-OCEAN7-304-XXXX| 27.25 12.777 40.218 34.483 1499.2740 14:44:56.86M 2015-11-11T14:44:40.672Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.218 34.483 1499.2748 14:44:57.08M 2015-11-11T14:44:40.922Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.218 34.483 1499.2744 14:44:57.28M 2015-11-11T14:44:41.097Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.218 34.483 1499.2742 14:44:57.52M 2015-11-11T14:44:41.282Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.218 34.483 1499.2744 14:44:57.69M 2015-11-11T14:44:41.482Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.218 34.483 1499.2744 14:44:57.87M 2015-11-11T14:44:41.687Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.218 34.484 1499.2736 14:44:58.09M 2015-11-11T14:44:41.892Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.217 34.483 1499.2732 14:44:58.29M 2015-11-11T14:44:42.092Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.219 34.485 1499.2753 14:44:58.49M 2015-11-11T14:44:42.297Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.220 34.485 1499.2773 14:44:58.69M 2015-11-11T14:44:42.502Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.220 34.486 1499.2784 14:44:58.89M 2015-11-11T14:44:42.707Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.221 34.487 1499.2786 14:44:59.11M 2015-11-11T14:44:42.907Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.221 34.487 1499.2798 14:44:59.31M 2015-11-11T14:44:43.107Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.221 34.487 1499.2808 14:44:59.51M 2015-11-11T14:44:43.312Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.221 34.487 1499.2813 14:44:59.70M 2015-11-11T14:44:43.518Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.222 34.488 1499.2821 14:44:59.90M 2015-11-11T14:44:43.718Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.222 34.488 1499.2817 14:45:00.12M 2015-11-11T14:44:43.922Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.222 34.488 1499.2817 14:45:00.32M 2015-11-11T14:44:44.127Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.222 34.488 1499.2815 14:45:00.52M 2015-11-11T14:44:44.327Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.222 34.488 1499.2808 14:45:00.72M 2015-11-11T14:44:44.532Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.223 34.488 1499.2814 14:45:00.92M 2015-11-11T14:44:44.732Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.223 34.489 1499.2805 14:45:01.14M 2015-11-11T14:44:44.937Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.223 34.489 1499.2802 14:45:01.34M 2015-11-11T14:44:45.142Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.223 34.489 1499.2805 14:45:01.54M 2015-11-11T14:44:45.342Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.222 34.488 1499.2794 14:45:01.73M 2015-11-11T14:44:45.562Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.222 34.488 1499.2794 14:45:01.93M 2015-11-11T14:44:45.747Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.222 34.488 1499.2792 14:45:02.17M 2015-11-11T14:44:45.952Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.222 34.488 1499.2792 14:45:02.35M 2015-11-11T14:44:46.160Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.223 34.489 1499.2804 14:45:02.55M 2015-11-11T14:44:46.361Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.223 34.489 1499.2803 14:45:02.75M 2015-11-11T14:44:46.561Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.223 34.489 1499.2799 14:45:02.95M 2015-11-11T14:44:46.762Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.224 34.490 1499.2802 14:45:03.17M 2015-11-11T14:44:46.962Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.224 34.489 1499.2805 14:45:03.37M 2015-11-11T14:44:47.167Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.224 34.489 1499.2805 14:45:03.56M 2015-11-11T14:44:47.372Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.223 34.489 1499.2803 14:45:03.76M 2015-11-11T14:44:47.577Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.223 34.489 1499.2789 14:45:03.96M 2015-11-11T14:44:47.782Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.223 34.489 1499.2797 14:45:04.18M 2015-11-11T14:44:47.982Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.223 34.489 1499.2794 14:45:04.38M 2015-11-11T14:44:48.187Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.223 34.489 1499.2792 14:45:04.58M 2015-11-11T14:44:48.387Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.223 34.489 1499.2793 14:45:04.78M 2015-11-11T14:44:48.592Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.222 34.488 1499.2805 14:45:05.00M 2015-11-11T14:44:48.798Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.222 34.488 1499.2814 14:45:05.20M 2015-11-11T14:44:48.997Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.222 34.488 1499.2805 14:45:05.40M 2015-11-11T14:44:49.202Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.222 34.488 1499.2809 14:45:05.59M 2015-11-11T14:44:49.402Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.222 34.488 1499.2800 14:45:05.79M 2015-11-11T14:44:49.607Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.222 34.488 1499.2793 14:45:06.01M 2015-11-11T14:44:49.807Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.221 34.488 1499.2794 14:45:06.21M 2015-11-11T14:44:50.032Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.221 34.487 1499.2786 14:45:06.41M 2015-11-11T14:44:50.212Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.221 34.488 1499.2789 14:45:06.63M 2015-11-11T14:44:50.417Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.221 34.488 1499.2787 14:45:06.81M 2015-11-11T14:44:50.622Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.221 34.488 1499.2786 14:45:07.03M 2015-11-11T14:44:50.822Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.221 34.487 1499.2784 14:45:07.23M 2015-11-11T14:44:51.072Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.221 34.487 1499.2789 14:45:07.43M 2015-11-11T14:44:51.232Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.221 34.488 1499.2797 14:45:07.67M 2015-11-11T14:44:51.432Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.222 34.488 1499.2800 14:45:07.82M 2015-11-11T14:44:51.638Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.222 34.488 1499.2789 14:45:08.04M 2015-11-11T14:44:51.838Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.226 34.492 1499.2820 14:45:08.24M 2015-11-11T14:44:52.043Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.222 34.489 1499.2770 14:45:08.44M 2015-11-11T14:44:52.248Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.222 34.489 1499.2778 14:45:08.64M 2015-11-11T14:44:52.448Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.223 34.489 1499.2778 14:45:08.84M 2015-11-11T14:44:52.653Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.224 34.490 1499.2795 14:45:09.06M 2015-11-11T14:44:52.858Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.225 34.491 1499.2803 14:45:09.26M 2015-11-11T14:44:53.057Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.227 34.492 1499.2828 14:45:09.46M 2015-11-11T14:44:53.262Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.228 34.494 1499.2856 14:45:09.65M 2015-11-11T14:44:53.462Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.229 34.495 1499.2863 14:45:09.85M 2015-11-11T14:44:53.668Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.225 34.490 1499.2805 14:45:10.07M 2015-11-11T14:44:53.873Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.224 34.489 1499.2798 14:45:10.27M 2015-11-11T14:44:54.073Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.224 34.489 1499.2792 14:45:10.47M 2015-11-11T14:44:54.278Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.224 34.489 1499.2800 14:45:10.67M 2015-11-11T14:44:54.498Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.224 34.489 1499.2797 14:45:10.87M 2015-11-11T14:44:54.683Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.223 34.488 1499.2788 14:45:11.10M 2015-11-11T14:44:54.883Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.222 34.487 1499.2771 14:45:11.28M 2015-11-11T14:44:55.088Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.220 34.485 1499.2756 14:45:11.48M 2015-11-11T14:44:55.293Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.220 34.485 1499.2762 14:45:11.68M 2015-11-11T14:44:55.498Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.220 34.485 1499.2762 14:45:11.88M 2015-11-11T14:44:55.698Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.220 34.485 1499.2770 14:45:12.10M 2015-11-11T14:44:55.903Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.220 34.485 1499.2764 14:45:12.30M 2015-11-11T14:44:56.103Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.220 34.485 1499.2758 14:45:12.50M 2015-11-11T14:44:56.308Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.220 34.485 1499.2748 14:45:12.70M 2015-11-11T14:44:56.513Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.220 34.485 1499.2750 14:45:12.90M 2015-11-11T14:44:56.713Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.220 34.485 1499.2755 14:45:13.12M 2015-11-11T14:44:56.913Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.212 34.478 1499.2672 14:45:13.32M 2015-11-11T14:44:57.118Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.212 34.478 1499.2672 14:45:13.51M 2015-11-11T14:44:57.323Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.212 34.478 1499.2664 14:45:13.71M 2015-11-11T14:44:57.528Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.212 34.478 1499.2661 14:45:13.91M 2015-11-11T14:44:57.728Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.211 34.477 1499.2660 14:45:14.13M 2015-11-11T14:44:57.933Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.211 34.477 1499.2660 14:45:14.33M 2015-11-11T14:44:58.133Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.210 34.477 1499.2654 14:45:14.53M 2015-11-11T14:44:58.338Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.210 34.477 1499.2648 14:45:14.73M 2015-11-11T14:44:58.538Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.211 34.478 1499.2666 14:45:14.93M 2015-11-11T14:44:58.743Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.211 34.479 1499.2664 14:45:15.15M 2015-11-11T14:44:58.963Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.212 34.480 1499.2662 14:45:15.35M 2015-11-11T14:44:59.148Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.212 34.480 1499.2660 14:45:15.56M 2015-11-11T14:44:59.353Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.212 34.480 1499.2661 14:45:15.74M 2015-11-11T14:44:59.553Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.213 34.481 1499.2677 14:45:15.94M 2015-11-11T14:44:59.760Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.214 34.481 1499.2695 14:45:16.16M 2015-11-11T14:44:59.978Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.214 34.482 1499.2711 14:45:16.36M 2015-11-11T14:45:00.168Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.214 34.482 1499.2716 14:45:16.56M 2015-11-11T14:45:00.368Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.224 34.490 1499.2821 14:45:16.76M 2015-11-11T14:45:00.568Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.222 34.488 1499.2800 14:45:16.96M 2015-11-11T14:45:00.773Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.220 34.487 1499.2787 14:45:17.18M 2015-11-11T14:45:00.978Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.219 34.485 1499.2778 14:45:17.37M 2015-11-11T14:45:01.223Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.215 34.481 1499.2742 14:45:17.57M 2015-11-11T14:45:01.383Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.216 34.482 1499.2751 14:45:17.82M 2015-11-11T14:45:01.588Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.216 34.482 1499.2753 14:45:17.97M 2015-11-11T14:45:01.788Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.216 34.482 1499.2759 14:45:18.19M 2015-11-11T14:45:01.993Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.217 34.482 1499.2766 14:45:18.39M 2015-11-11T14:45:02.198Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.217 34.482 1499.2764 14:45:18.59M 2015-11-11T14:45:02.398Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.218 34.483 1499.2758 14:45:18.79M 2015-11-11T14:45:02.598Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.218 34.484 1499.2756 14:45:19.01M 2015-11-11T14:45:02.803Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.218 34.484 1499.2739 14:45:19.21M 2015-11-11T14:45:03.008Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.218 34.484 1499.2727 14:45:19.40M 2015-11-11T14:45:03.208Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.218 34.484 1499.2722 14:45:19.61M 2015-11-11T14:45:03.428Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.218 34.484 1499.2723 14:45:19.80M 2015-11-11T14:45:03.613Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.218 34.485 1499.2714 14:45:20.04M 2015-11-11T14:45:03.823Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.218 34.485 1499.2709 14:45:20.22M 2015-11-11T14:45:04.023Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.218 34.485 1499.2704 14:45:20.42M 2015-11-11T14:45:04.223Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.218 34.485 1499.2706 14:45:20.62M 2015-11-11T14:45:04.428Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.218 34.485 1499.2699 14:45:20.82M 2015-11-11T14:45:04.633Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.218 34.485 1499.2695 14:45:21.04M 2015-11-11T14:45:04.833Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.217 34.484 1499.2694 14:45:21.24M 2015-11-11T14:45:05.038Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.217 34.484 1499.2698 14:45:21.44M 2015-11-11T14:45:05.238Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.218 34.484 1499.2711 14:45:21.64M 2015-11-11T14:45:05.438Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.218 34.485 1499.2716 14:45:21.83M 2015-11-11T14:45:05.648Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.218 34.485 1499.2719 14:45:22.05M 2015-11-11T14:45:05.848Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.219 34.485 1499.2726 14:45:22.25M 2015-11-11T14:45:06.053Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.219 34.486 1499.2722 14:45:22.45M 2015-11-11T14:45:06.258Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.219 34.486 1499.2722 14:45:22.65M 2015-11-11T14:45:06.463Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.219 34.485 1499.2731 14:45:22.85M 2015-11-11T14:45:06.663Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.219 34.485 1499.2745 14:45:23.07M 2015-11-11T14:45:06.863Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.219 34.485 1499.2759 14:45:23.27M 2015-11-11T14:45:07.063Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.220 34.486 1499.2760 14:45:23.47M 2015-11-11T14:45:07.268Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.219 34.485 1499.2758 14:45:23.66M 2015-11-11T14:45:07.473Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.218 34.484 1499.2750 14:45:23.86M 2015-11-11T14:45:07.673Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.217 34.483 1499.2742 14:45:24.08M 2015-11-11T14:45:07.898Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.217 34.483 1499.2738 14:45:24.28M 2015-11-11T14:45:08.083Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.217 34.483 1499.2732 14:45:24.50M 2015-11-11T14:45:08.283Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.216 34.482 1499.2727 14:45:24.68M 2015-11-11T14:45:08.488Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.216 34.482 1499.2732 14:45:24.88M 2015-11-11T14:45:08.693Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.217 34.482 1499.2747 14:45:25.10M 2015-11-11T14:45:08.893Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.218 34.483 1499.2761 14:45:25.30M 2015-11-11T14:45:09.098Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.218 34.483 1499.2775 14:45:25.49M 2015-11-11T14:45:09.298Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.219 34.484 1499.2783 14:45:25.69M 2015-11-11T14:45:09.503Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.219 34.484 1499.2780 14:45:25.89M 2015-11-11T14:45:09.708Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.218 34.483 1499.2767 14:45:26.11M 2015-11-11T14:45:09.908Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.217 34.483 1499.2753 14:45:26.31M 2015-11-11T14:45:10.113Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.218 34.483 1499.2747 14:45:26.51M 2015-11-11T14:45:10.313Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.217 34.483 1499.2745 14:45:26.71M 2015-11-11T14:45:10.519Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.219 34.485 1499.2758 14:45:26.91M 2015-11-11T14:45:10.719Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.220 34.485 1499.2775 14:45:27.13M 2015-11-11T14:45:10.923Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.221 34.486 1499.2789 14:45:27.32M 2015-11-11T14:45:11.128Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.214 34.480 1499.2723 14:45:27.52M 2015-11-11T14:45:11.378Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.217 34.482 1499.2743 14:45:27.72M 2015-11-11T14:45:11.533Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.218 34.483 1499.2750 14:45:27.97M 2015-11-11T14:45:11.738Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.219 34.485 1499.2756 14:45:28.14M 2015-11-11T14:45:11.939Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.220 34.486 1499.2762 14:45:28.34M 2015-11-11T14:45:12.143Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.221 34.487 1499.2778 14:45:28.54M 2015-11-11T14:45:12.363Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.223 34.489 1499.2792 14:45:28.74M 2015-11-11T14:45:12.548Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.223 34.489 1499.2792 14:45:28.95M 2015-11-11T14:45:12.753Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.223 34.489 1499.2791 14:45:29.15M 2015-11-11T14:45:12.953Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.217 34.484 1499.2723 14:45:29.35M 2015-11-11T14:45:13.161Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.217 34.484 1499.2726 14:45:29.55M 2015-11-11T14:45:13.363Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.217 34.484 1499.2726 14:45:29.75M 2015-11-11T14:45:13.563Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.218 34.484 1499.2729 14:45:29.95M 2015-11-11T14:45:13.763Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.217 34.483 1499.2701 14:45:30.17M 2015-11-11T14:45:13.969Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.217 34.484 1499.2693 14:45:30.37M 2015-11-11T14:45:14.173Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.217 34.484 1499.2686 14:45:30.57M 2015-11-11T14:45:14.373Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.222 34.490 1499.2750 14:45:30.77M 2015-11-11T14:45:14.578Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.223 34.490 1499.2767 14:45:30.97M 2015-11-11T14:45:14.783Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.224 34.490 1499.2782 14:45:31.19M 2015-11-11T14:45:14.983Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.224 34.490 1499.2794 14:45:31.38M 2015-11-11T14:45:15.188Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.224 34.491 1499.2794 14:45:31.58M 2015-11-11T14:45:15.388Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.225 34.491 1499.2799 14:45:31.78M 2015-11-11T14:45:15.593Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.225 34.491 1499.2819 14:45:32.00M 2015-11-11T14:45:15.799Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.226 34.492 1499.2830 14:45:32.20M 2015-11-11T14:45:15.999Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.220 34.486 1499.2754 14:45:32.40M 2015-11-11T14:45:16.204Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.218 34.485 1499.2744 14:45:32.60M 2015-11-11T14:45:16.453Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.218 34.484 1499.2742 14:45:32.80M 2015-11-11T14:45:16.609Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.217 34.483 1499.2749 14:45:33.06M 2015-11-11T14:45:16.829Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.217 34.482 1499.2764 14:45:33.22M 2015-11-11T14:45:17.014Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.216 34.482 1499.2760 14:45:33.43M 2015-11-11T14:45:17.219Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.216 34.481 1499.2762 14:45:33.61M 2015-11-11T14:45:17.419Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.215 34.480 1499.2756 14:45:33.81M 2015-11-11T14:45:17.624Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.216 34.481 1499.2751 14:45:34.03M 2015-11-11T14:45:17.829Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.217 34.482 1499.2748 14:45:34.23M 2015-11-11T14:45:18.029Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.217 34.483 1499.2739 14:45:34.43M 2015-11-11T14:45:18.234Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.217 34.483 1499.2738 14:45:34.63M 2015-11-11T14:45:18.439Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.218 34.484 1499.2749 14:45:34.83M 2015-11-11T14:45:18.675Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.218 34.484 1499.2744 14:45:35.05M 2015-11-11T14:45:18.844Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.218 34.485 1499.2753 14:45:35.24M 2015-11-11T14:45:19.049Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.219 34.485 1499.2760 14:45:35.44M 2015-11-11T14:45:19.249Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.220 34.486 1499.2764 14:45:35.64M 2015-11-11T14:45:19.449Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.221 34.487 1499.2770 14:45:35.84M 2015-11-11T14:45:19.654Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.221 34.488 1499.2769 14:45:36.06M 2015-11-11T14:45:19.859Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.221 34.488 1499.2766 14:45:36.26M 2015-11-11T14:45:20.059Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.221 34.487 1499.2753 14:45:36.46M 2015-11-11T14:45:20.264Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.220 34.487 1499.2736 14:45:36.66M 2015-11-11T14:45:20.469Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.219 34.486 1499.2728 14:45:36.86M 2015-11-11T14:45:20.669Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.219 34.486 1499.2734 14:45:37.08M 2015-11-11T14:45:20.874Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.220 34.486 1499.2744 14:45:37.27M 2015-11-11T14:45:21.074Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.220 34.486 1499.2758 14:45:37.47M 2015-11-11T14:45:21.294Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.220 34.487 1499.2765 14:45:37.67M 2015-11-11T14:45:21.484Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.221 34.487 1499.2766 14:45:37.89M 2015-11-11T14:45:21.689Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.221 34.487 1499.2769 14:45:38.09M 2015-11-11T14:45:21.889Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.220 34.486 1499.2771 14:45:38.29M 2015-11-11T14:45:22.089Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.220 34.486 1499.2766 14:45:38.49M 2015-11-11T14:45:22.294Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.219 34.485 1499.2765 14:45:38.69M 2015-11-11T14:45:22.499Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.219 34.485 1499.2767 14:45:38.89M 2015-11-11T14:45:22.699Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.219 34.484 1499.2761 14:45:39.11M 2015-11-11T14:45:22.904Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.219 34.484 1499.2754 14:45:39.30M 2015-11-11T14:45:23.109Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.218 34.483 1499.2751 14:45:39.50M 2015-11-11T14:45:23.309Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.216 34.482 1499.2738 14:45:39.70M 2015-11-11T14:45:23.514Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.217 34.482 1499.2760 14:45:39.90M 2015-11-11T14:45:23.714Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.217 34.481 1499.2760 14:45:40.12M 2015-11-11T14:45:23.919Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.217 34.481 1499.2761 14:45:40.32M 2015-11-11T14:45:24.124Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.217 34.480 1499.2775 14:45:40.52M 2015-11-11T14:45:24.324Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.216 34.480 1499.2777 14:45:40.72M 2015-11-11T14:45:24.529Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.216 34.479 1499.2769 14:45:40.92M 2015-11-11T14:45:24.729Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.216 34.480 1499.2764 14:45:41.13M 2015-11-11T14:45:24.934Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.210 34.475 1499.2697 14:45:41.34M 2015-11-11T14:45:25.139Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.212 34.477 1499.2716 14:45:41.53M 2015-11-11T14:45:25.339Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.211 34.476 1499.2694 14:45:41.73M 2015-11-11T14:45:25.544Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.210 34.475 1499.2671 14:45:41.93M 2015-11-11T14:45:25.764Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.209 34.474 1499.2662 14:45:42.15M 2015-11-11T14:45:25.949Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.208 34.473 1499.2657 14:45:42.37M 2015-11-11T14:45:26.155Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.206 34.472 1499.2634 14:45:42.55M 2015-11-11T14:45:26.354Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.205 34.471 1499.2629 14:45:42.75M 2015-11-11T14:45:26.604Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.204 34.470 1499.2618 14:45:42.95M 2015-11-11T14:45:26.760Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.203 34.469 1499.2585 14:45:43.21M 2015-11-11T14:45:26.964Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.206 34.473 1499.2617 14:45:43.36M 2015-11-11T14:45:27.164Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.206 34.473 1499.2614 14:45:43.56M 2015-11-11T14:45:27.369Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.207 34.474 1499.2616 14:45:43.76M 2015-11-11T14:45:27.574Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.207 34.474 1499.2617 14:45:43.96M 2015-11-11T14:45:27.774Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.207 34.474 1499.2618 14:45:44.18M 2015-11-11T14:45:27.979Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.208 34.475 1499.2627 14:45:44.38M 2015-11-11T14:45:28.179Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.209 34.476 1499.2637 14:45:44.58M 2015-11-11T14:45:28.384Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.210 34.476 1499.2649 14:45:44.77M 2015-11-11T14:45:28.589Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.209 34.476 1499.2659 14:45:45.00M 2015-11-11T14:45:28.794Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.212 34.479 1499.2692 14:45:45.20M 2015-11-11T14:45:28.994Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.212 34.479 1499.2686 14:45:45.39M 2015-11-11T14:45:29.199Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.208 34.475 1499.2639 14:45:45.59M 2015-11-11T14:45:29.404Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.207 34.474 1499.2625 14:45:45.79M 2015-11-11T14:45:29.604Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.206 34.473 1499.2594 14:45:46.01M 2015-11-11T14:45:29.809Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.206 34.473 1499.2599 14:45:46.21M 2015-11-11T14:45:30.009Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.206 34.473 1499.2606 14:45:46.41M 2015-11-11T14:45:30.229Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.207 34.474 1499.2620 14:45:46.61M 2015-11-11T14:45:30.414Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.208 34.475 1499.2616 14:45:46.82M 2015-11-11T14:45:30.619Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.208 34.475 1499.2628 14:45:47.03M 2015-11-11T14:45:30.824Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.203 34.470 1499.2571 14:45:47.23M 2015-11-11T14:45:31.029Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.206 34.473 1499.2606 14:45:47.42M 2015-11-11T14:45:31.229Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.204 34.471 1499.2587 14:45:47.62M 2015-11-11T14:45:31.429Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.203 34.470 1499.2571 14:45:47.82M 2015-11-11T14:45:31.679Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.204 34.471 1499.2573 14:45:48.04M 2015-11-11T14:45:31.839Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.205 34.472 1499.2578 14:45:48.29M 2015-11-11T14:45:32.039Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.206 34.473 1499.2594 14:45:48.44M 2015-11-11T14:45:32.239Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.203 34.470 1499.2550 14:45:48.64M 2015-11-11T14:45:32.444Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.202 34.469 1499.2537 14:45:48.84M 2015-11-11T14:45:32.649Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.200 34.468 1499.2517 14:45:49.05M 2015-11-11T14:45:32.854Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.201 34.469 1499.2522 14:45:49.26M 2015-11-11T14:45:33.054Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.201 34.469 1499.2520 14:45:49.45M 2015-11-11T14:45:33.273Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.202 34.469 1499.2520 14:45:49.65M 2015-11-11T14:45:33.459Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.202 34.470 1499.2531 14:45:49.85M 2015-11-11T14:45:33.664Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.203 34.470 1499.2542 14:45:50.07M 2015-11-11T14:45:33.869Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.203 34.470 1499.2543 14:45:50.27M 2015-11-11T14:45:34.069Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.209 34.475 1499.2610 14:45:50.47M 2015-11-11T14:45:34.269Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.209 34.475 1499.2618 14:45:50.67M 2015-11-11T14:45:34.474Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.208 34.475 1499.2620 14:45:50.87M 2015-11-11T14:45:34.700Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.209 34.475 1499.2629 14:45:51.09M 2015-11-11T14:45:34.884Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.209 34.475 1499.2626 14:45:51.30M 2015-11-11T14:45:35.084Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.207 34.473 1499.2618 14:45:51.48M 2015-11-11T14:45:35.289Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.206 34.472 1499.2611 14:45:51.68M 2015-11-11T14:45:35.494Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.207 34.472 1499.2615 14:45:51.88M 2015-11-11T14:45:35.694Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.206 34.471 1499.2611 14:45:52.10M 2015-11-11T14:45:35.902Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.204 34.470 1499.2598 14:45:52.30M 2015-11-11T14:45:36.099Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.204 34.469 1499.2595 14:45:52.50M 2015-11-11T14:45:36.304Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.203 34.468 1499.2577 14:45:52.70M 2015-11-11T14:45:36.504Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.202 34.468 1499.2568 14:45:52.90M 2015-11-11T14:45:36.754Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.200 34.467 1499.2550 14:45:53.12M 2015-11-11T14:45:36.914Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.199 34.466 1499.2538 14:45:53.36M 2015-11-11T14:45:37.120Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.198 34.465 1499.2517 14:45:53.51M 2015-11-11T14:45:37.320Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.197 34.464 1499.2505 14:45:53.71M 2015-11-11T14:45:37.520Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.197 34.464 1499.2494 14:45:53.91M 2015-11-11T14:45:37.745Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.196 34.464 1499.2480 14:45:54.13M 2015-11-11T14:45:37.930Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.195 34.463 1499.2467 14:45:54.33M 2015-11-11T14:45:38.129Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.197 34.465 1499.2491 14:45:54.53M 2015-11-11T14:45:38.329Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.197 34.465 1499.2498 14:45:54.73M 2015-11-11T14:45:38.534Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.198 34.465 1499.2502 14:45:54.92M 2015-11-11T14:45:38.739Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.198 34.466 1499.2495 14:45:55.14M 2015-11-11T14:45:38.944Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.198 34.465 1499.2500 14:45:55.34M 2015-11-11T14:45:39.165Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.198 34.465 1499.2501 14:45:55.54M 2015-11-11T14:45:39.349Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.197 34.465 1499.2496 14:45:55.76M 2015-11-11T14:45:39.554Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.196 34.463 1499.2483 14:45:55.94M 2015-11-11T14:45:39.754Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.196 34.463 1499.2484 14:45:56.16M 2015-11-11T14:45:39.961Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.195 34.463 1499.2478 14:45:56.36M 2015-11-11T14:45:40.161Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.195 34.463 1499.2476 14:45:56.56M 2015-11-11T14:45:40.365Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.196 34.463 1499.2479 14:45:56.76M 2015-11-11T14:45:40.565Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.196 34.463 1499.2476 14:45:56.96M 2015-11-11T14:45:40.770Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.196 34.463 1499.2474 14:45:57.17M 2015-11-11T14:45:40.975Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.197 34.464 1499.2487 14:45:57.37M 2015-11-11T14:45:41.175Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.197 34.465 1499.2499 14:45:57.57M 2015-11-11T14:45:41.380Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.197 34.465 1499.2501 14:45:57.77M 2015-11-11T14:45:41.580Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.197 34.464 1499.2506 14:45:57.97M 2015-11-11T14:45:41.785Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.197 34.463 1499.2510 14:45:58.19M 2015-11-11T14:45:41.990Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.196 34.463 1499.2515 14:45:58.39M 2015-11-11T14:45:42.194Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.196 34.463 1499.2512 14:45:58.59M 2015-11-11T14:45:42.395Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.196 34.462 1499.2513 14:45:58.79M 2015-11-11T14:45:42.595Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.195 34.462 1499.2517 14:45:59.01M 2015-11-11T14:45:42.800Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.195 34.461 1499.2517 14:45:59.20M 2015-11-11T14:45:43.005Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.195 34.461 1499.2523 14:45:59.40M 2015-11-11T14:45:43.205Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.194 34.460 1499.2516 14:45:59.60M 2015-11-11T14:45:43.405Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.194 34.459 1499.2529 14:45:59.80M 2015-11-11T14:45:43.630Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.194 34.459 1499.2526 14:46:00.02M 2015-11-11T14:45:43.815Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.194 34.459 1499.2515 14:46:00.24M 2015-11-11T14:45:44.015Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.193 34.459 1499.2491 14:46:00.42M 2015-11-11T14:45:44.220Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.192 34.458 1499.2483 14:46:00.62M 2015-11-11T14:45:44.426Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.192 34.458 1499.2480 14:46:00.82M 2015-11-11T14:45:44.630Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.192 34.458 1499.2479 14:46:01.04M 2015-11-11T14:45:44.830Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.192 34.459 1499.2472 14:46:01.23M 2015-11-11T14:45:45.035Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.192 34.459 1499.2460 14:46:01.43M 2015-11-11T14:45:45.240Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.199 34.465 1499.2521 14:46:01.63M 2015-11-11T14:45:45.440Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.197 34.464 1499.2490 14:46:01.83M 2015-11-11T14:45:45.645Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.196 34.463 1499.2471 14:46:02.05M 2015-11-11T14:45:45.845Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.196 34.463 1499.2458 14:46:02.25M 2015-11-11T14:45:46.050Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.195 34.462 1499.2449 14:46:02.45M 2015-11-11T14:45:46.255Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.194 34.461 1499.2428 14:46:02.65M 2015-11-11T14:45:46.455Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.193 34.461 1499.2406 14:46:02.85M 2015-11-11T14:45:46.655Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.191 34.459 1499.2388 14:46:03.07M 2015-11-11T14:45:46.915Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.191 34.459 1499.2382 14:46:03.26M 2015-11-11T14:45:47.065Z|I-OCEAN7-304-XXXX| 27.19 12.775 40.191 34.459 1499.2384 14:46:03.51M 2015-11-11T14:45:47.270Z|I-OCEAN7-304-XXXX| 27.22 12.775 40.191 34.459 1499.2380 14:46:03.66M 2015-11-11T14:45:47.470Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.191 34.459 1499.2388 14:46:03.86M 2015-11-11T14:45:47.670Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.192 34.459 1499.2405 14:46:04.08M 2015-11-11T14:45:47.875Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.193 34.461 1499.2417 14:46:04.28M 2015-11-11T14:45:48.095Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.194 34.462 1499.2428 14:46:04.48M 2015-11-11T14:45:48.285Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.195 34.463 1499.2450 14:46:04.69M 2015-11-11T14:45:48.485Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.195 34.463 1499.2473 14:46:04.88M 2015-11-11T14:45:48.690Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.195 34.463 1499.2489 14:46:05.10M 2015-11-11T14:45:48.890Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.196 34.463 1499.2498 14:46:05.29M 2015-11-11T14:45:49.095Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.196 34.463 1499.2500 14:46:05.49M 2015-11-11T14:45:49.300Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.196 34.463 1499.2506 14:46:05.69M 2015-11-11T14:45:49.500Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.196 34.463 1499.2522 14:46:05.89M 2015-11-11T14:45:49.715Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.197 34.464 1499.2529 14:46:06.11M 2015-11-11T14:45:49.905Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.198 34.465 1499.2533 14:46:06.31M 2015-11-11T14:45:50.110Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.198 34.465 1499.2535 14:46:06.51M 2015-11-11T14:45:50.315Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.189 34.456 1499.2424 14:46:06.71M 2015-11-11T14:45:50.520Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.187 34.455 1499.2405 14:46:06.91M 2015-11-11T14:45:50.720Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.186 34.454 1499.2379 14:46:07.13M 2015-11-11T14:45:50.920Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.186 34.454 1499.2377 14:46:07.32M 2015-11-11T14:45:51.125Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.187 34.455 1499.2385 14:46:07.52M 2015-11-11T14:45:51.330Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.188 34.454 1499.2452 14:46:07.72M 2015-11-11T14:45:51.530Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.189 34.454 1499.2469 14:46:07.92M 2015-11-11T14:45:51.735Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.190 34.455 1499.2473 14:46:08.14M 2015-11-11T14:45:51.985Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.191 34.456 1499.2485 14:46:08.34M 2015-11-11T14:45:52.140Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.191 34.456 1499.2489 14:46:08.58M 2015-11-11T14:45:52.345Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.194 34.459 1499.2526 14:46:08.74M 2015-11-11T14:45:52.561Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.194 34.459 1499.2516 14:46:08.94M 2015-11-11T14:45:52.750Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.194 34.458 1499.2510 14:46:09.17M 2015-11-11T14:45:52.950Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.193 34.458 1499.2495 14:46:09.35M 2015-11-11T14:45:53.155Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.194 34.459 1499.2504 14:46:09.55M 2015-11-11T14:45:53.360Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.194 34.460 1499.2505 14:46:09.75M 2015-11-11T14:45:53.561Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.195 34.460 1499.2501 14:46:09.95M 2015-11-11T14:45:53.765Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.192 34.458 1499.2473 14:46:10.17M 2015-11-11T14:45:53.965Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.191 34.458 1499.2449 14:46:10.37M 2015-11-11T14:45:54.170Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.191 34.457 1499.2439 14:46:10.57M 2015-11-11T14:45:54.375Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.193 34.460 1499.2468 14:46:10.77M 2015-11-11T14:45:54.595Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.194 34.461 1499.2482 14:46:10.97M 2015-11-11T14:45:54.780Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.195 34.462 1499.2496 14:46:11.19M 2015-11-11T14:45:54.985Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.196 34.462 1499.2511 14:46:11.38M 2015-11-11T14:45:55.185Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.196 34.462 1499.2523 14:46:11.58M 2015-11-11T14:45:55.385Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.202 34.468 1499.2595 14:46:11.78M 2015-11-11T14:45:55.590Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.203 34.468 1499.2601 14:46:12.00M 2015-11-11T14:45:55.790Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.202 34.468 1499.2606 14:46:12.20M 2015-11-11T14:45:55.995Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.202 34.468 1499.2605 14:46:12.40M 2015-11-11T14:45:56.200Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.202 34.467 1499.2596 14:46:12.60M 2015-11-11T14:45:56.405Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.201 34.466 1499.2595 14:46:12.80M 2015-11-11T14:45:56.605Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.200 34.466 1499.2594 14:46:13.02M 2015-11-11T14:45:56.810Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.201 34.466 1499.2594 14:46:13.21M 2015-11-11T14:45:57.078Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.200 34.465 1499.2588 14:46:13.41M 2015-11-11T14:45:57.215Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.199 34.464 1499.2570 14:46:13.67M 2015-11-11T14:45:57.415Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.198 34.463 1499.2556 14:46:13.81M 2015-11-11T14:45:57.620Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.196 34.461 1499.2539 14:46:14.03M 2015-11-11T14:45:57.825Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.195 34.460 1499.2527 14:46:14.23M 2015-11-11T14:45:58.025Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.193 34.459 1499.2495 14:46:14.43M 2015-11-11T14:45:58.235Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.191 34.457 1499.2465 14:46:14.63M 2015-11-11T14:45:58.430Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.186 34.453 1499.2406 14:46:14.83M 2015-11-11T14:45:58.635Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.186 34.453 1499.2406 14:46:15.04M 2015-11-11T14:45:58.840Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.187 34.453 1499.2410 14:46:15.24M 2015-11-11T14:45:59.045Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.187 34.453 1499.2412 14:46:15.44M 2015-11-11T14:45:59.245Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.195 34.461 1499.2500 14:46:15.64M 2015-11-11T14:45:59.445Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.194 34.460 1499.2482 14:46:15.84M 2015-11-11T14:45:59.655Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.449 1499.2365 14:46:16.06M 2015-11-11T14:45:59.855Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.187 34.453 1499.2406 14:46:16.26M 2015-11-11T14:46:00.060Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.187 34.454 1499.2418 14:46:16.46M 2015-11-11T14:46:00.260Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.189 34.455 1499.2441 14:46:16.66M 2015-11-11T14:46:00.460Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.189 34.455 1499.2449 14:46:16.85M 2015-11-11T14:46:00.670Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.190 34.456 1499.2462 14:46:17.07M 2015-11-11T14:46:00.870Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.191 34.457 1499.2485 14:46:17.28M 2015-11-11T14:46:01.075Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.192 34.458 1499.2504 14:46:17.47M 2015-11-11T14:46:01.275Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.193 34.458 1499.2513 14:46:17.67M 2015-11-11T14:46:01.495Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.193 34.458 1499.2510 14:46:17.87M 2015-11-11T14:46:01.686Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.193 34.459 1499.2506 14:46:18.10M 2015-11-11T14:46:01.886Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.453 1499.2432 14:46:18.29M 2015-11-11T14:46:02.090Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.187 34.453 1499.2427 14:46:18.49M 2015-11-11T14:46:02.290Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.186 34.453 1499.2407 14:46:18.69M 2015-11-11T14:46:02.496Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.191 34.458 1499.2446 14:46:18.89M 2015-11-11T14:46:02.696Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.191 34.459 1499.2446 14:46:19.10M 2015-11-11T14:46:02.901Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.192 34.460 1499.2450 14:46:19.30M 2015-11-11T14:46:03.106Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.193 34.461 1499.2451 14:46:19.50M 2015-11-11T14:46:03.311Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.194 34.462 1499.2458 14:46:19.70M 2015-11-11T14:46:03.511Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.192 34.460 1499.2426 14:46:19.90M 2015-11-11T14:46:03.716Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.194 34.462 1499.2438 14:46:20.12M 2015-11-11T14:46:03.918Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.194 34.460 1499.2467 14:46:20.32M 2015-11-11T14:46:04.118Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.193 34.460 1499.2468 14:46:20.52M 2015-11-11T14:46:04.326Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.193 34.459 1499.2477 14:46:20.72M 2015-11-11T14:46:04.526Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.193 34.459 1499.2482 14:46:20.92M 2015-11-11T14:46:04.731Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.188 34.453 1499.2435 14:46:21.14M 2015-11-11T14:46:04.931Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.191 34.456 1499.2465 14:46:21.34M 2015-11-11T14:46:05.131Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.192 34.458 1499.2480 14:46:21.53M 2015-11-11T14:46:05.341Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.193 34.459 1499.2500 14:46:21.73M 2015-11-11T14:46:05.541Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.194 34.460 1499.2502 14:46:21.93M 2015-11-11T14:46:05.741Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.195 34.460 1499.2505 14:46:22.15M 2015-11-11T14:46:05.961Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.195 34.461 1499.2505 14:46:22.35M 2015-11-11T14:46:06.151Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.195 34.461 1499.2504 14:46:22.56M 2015-11-11T14:46:06.351Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.190 34.456 1499.2443 14:46:22.75M 2015-11-11T14:46:06.559Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.189 34.455 1499.2432 14:46:22.94M 2015-11-11T14:46:06.751Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.189 34.455 1499.2424 14:46:23.16M 2015-11-11T14:46:06.961Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.189 34.456 1499.2413 14:46:23.36M 2015-11-11T14:46:07.166Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.189 34.456 1499.2412 14:46:23.56M 2015-11-11T14:46:07.371Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.189 34.456 1499.2410 14:46:23.76M 2015-11-11T14:46:07.571Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.189 34.456 1499.2411 14:46:23.96M 2015-11-11T14:46:07.776Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.189 34.456 1499.2413 14:46:24.18M 2015-11-11T14:46:07.976Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.191 34.458 1499.2435 14:46:24.38M 2015-11-11T14:46:08.181Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.191 34.458 1499.2437 14:46:24.58M 2015-11-11T14:46:08.381Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.192 34.459 1499.2438 14:46:24.78M 2015-11-11T14:46:08.595Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.191 34.459 1499.2440 14:46:25.00M 2015-11-11T14:46:08.786Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.196 34.463 1499.2490 14:46:25.19M 2015-11-11T14:46:08.991Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.196 34.463 1499.2500 14:46:25.39M 2015-11-11T14:46:09.198Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.196 34.463 1499.2496 14:46:25.59M 2015-11-11T14:46:09.401Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.196 34.462 1499.2488 14:46:25.79M 2015-11-11T14:46:09.601Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.195 34.462 1499.2480 14:46:26.01M 2015-11-11T14:46:09.806Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.194 34.461 1499.2478 14:46:26.21M 2015-11-11T14:46:10.006Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.194 34.460 1499.2484 14:46:26.41M 2015-11-11T14:46:10.211Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.193 34.460 1499.2479 14:46:26.61M 2015-11-11T14:46:10.431Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.196 34.462 1499.2507 14:46:26.81M 2015-11-11T14:46:10.616Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.191 34.458 1499.2461 14:46:27.04M 2015-11-11T14:46:10.816Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.191 34.457 1499.2450 14:46:27.22M 2015-11-11T14:46:11.021Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.190 34.457 1499.2444 14:46:27.42M 2015-11-11T14:46:11.226Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.190 34.457 1499.2438 14:46:27.62M 2015-11-11T14:46:11.431Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.189 34.456 1499.2426 14:46:27.82M 2015-11-11T14:46:11.631Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.188 34.455 1499.2413 14:46:28.04M 2015-11-11T14:46:11.831Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.187 34.454 1499.2397 14:46:28.24M 2015-11-11T14:46:12.038Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.186 34.453 1499.2384 14:46:28.44M 2015-11-11T14:46:12.238Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.185 34.452 1499.2373 14:46:28.64M 2015-11-11T14:46:12.446Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.184 34.451 1499.2368 14:46:28.83M 2015-11-11T14:46:12.646Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.183 34.451 1499.2352 14:46:29.06M 2015-11-11T14:46:12.851Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.182 34.449 1499.2327 14:46:29.26M 2015-11-11T14:46:13.051Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.181 34.450 1499.2316 14:46:29.45M 2015-11-11T14:46:13.256Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.181 34.450 1499.2317 14:46:29.65M 2015-11-11T14:46:13.461Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.182 34.448 1499.2377 14:46:29.85M 2015-11-11T14:46:13.675Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.183 34.448 1499.2390 14:46:30.07M 2015-11-11T14:46:13.866Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.184 34.450 1499.2412 14:46:30.27M 2015-11-11T14:46:14.066Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.186 34.451 1499.2434 14:46:30.47M 2015-11-11T14:46:14.271Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.187 34.452 1499.2451 14:46:30.67M 2015-11-11T14:46:14.471Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.187 34.453 1499.2452 14:46:30.86M 2015-11-11T14:46:14.678Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.188 34.453 1499.2456 14:46:31.08M 2015-11-11T14:46:14.896Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.188 34.453 1499.2460 14:46:31.28M 2015-11-11T14:46:15.081Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.188 34.453 1499.2458 14:46:31.50M 2015-11-11T14:46:15.286Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.188 34.453 1499.2454 14:46:31.68M 2015-11-11T14:46:15.491Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.187 34.452 1499.2438 14:46:31.88M 2015-11-11T14:46:15.691Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.186 34.451 1499.2430 14:46:32.10M 2015-11-11T14:46:15.896Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.185 34.451 1499.2423 14:46:32.30M 2015-11-11T14:46:16.096Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.185 34.451 1499.2413 14:46:32.50M 2015-11-11T14:46:16.301Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.185 34.451 1499.2400 14:46:32.69M 2015-11-11T14:46:16.501Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.185 34.451 1499.2396 14:46:32.89M 2015-11-11T14:46:16.711Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.185 34.451 1499.2394 14:46:33.11M 2015-11-11T14:46:16.911Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.185 34.451 1499.2397 14:46:33.31M 2015-11-11T14:46:17.111Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.448 1499.2362 14:46:33.51M 2015-11-11T14:46:17.318Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.448 1499.2367 14:46:33.71M 2015-11-11T14:46:17.518Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.182 34.448 1499.2382 14:46:33.91M 2015-11-11T14:46:17.721Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.182 34.448 1499.2383 14:46:34.13M 2015-11-11T14:46:17.926Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.182 34.448 1499.2383 14:46:34.33M 2015-11-11T14:46:18.126Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.182 34.447 1499.2378 14:46:34.53M 2015-11-11T14:46:18.331Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.185 34.450 1499.2416 14:46:34.73M 2015-11-11T14:46:18.536Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.184 34.450 1499.2404 14:46:34.92M 2015-11-11T14:46:18.736Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.185 34.450 1499.2410 14:46:35.15M 2015-11-11T14:46:18.955Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.184 34.450 1499.2402 14:46:35.34M 2015-11-11T14:46:19.146Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.188 34.453 1499.2454 14:46:35.54M 2015-11-11T14:46:19.366Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.188 34.453 1499.2449 14:46:35.74M 2015-11-11T14:46:19.551Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.188 34.453 1499.2457 14:46:35.96M 2015-11-11T14:46:19.751Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.184 34.451 1499.2361 14:46:36.16M 2015-11-11T14:46:19.961Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.184 34.452 1499.2363 14:46:36.36M 2015-11-11T14:46:20.161Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.185 34.452 1499.2362 14:46:36.56M 2015-11-11T14:46:20.361Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.185 34.453 1499.2367 14:46:36.76M 2015-11-11T14:46:20.561Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.186 34.454 1499.2365 14:46:36.96M 2015-11-11T14:46:20.766Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.187 34.455 1499.2363 14:46:37.17M 2015-11-11T14:46:20.971Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.187 34.456 1499.2363 14:46:37.37M 2015-11-11T14:46:21.171Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.188 34.456 1499.2365 14:46:37.57M 2015-11-11T14:46:21.376Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.188 34.456 1499.2366 14:46:37.77M 2015-11-11T14:46:21.581Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.189 34.457 1499.2384 14:46:37.97M 2015-11-11T14:46:21.781Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.190 34.458 1499.2406 14:46:38.19M 2015-11-11T14:46:21.986Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.191 34.459 1499.2407 14:46:38.39M 2015-11-11T14:46:22.191Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.190 34.456 1499.2444 14:46:38.59M 2015-11-11T14:46:22.391Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.190 34.456 1499.2454 14:46:38.79M 2015-11-11T14:46:22.598Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.191 34.456 1499.2455 14:46:39.01M 2015-11-11T14:46:22.798Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.190 34.456 1499.2449 14:46:39.20M 2015-11-11T14:46:23.001Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.190 34.456 1499.2445 14:46:39.40M 2015-11-11T14:46:23.207Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.190 34.456 1499.2443 14:46:39.60M 2015-11-11T14:46:23.407Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.189 34.455 1499.2433 14:46:39.80M 2015-11-11T14:46:23.611Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.189 34.454 1499.2443 14:46:40.02M 2015-11-11T14:46:23.831Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.189 34.454 1499.2443 14:46:40.22M 2015-11-11T14:46:24.016Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.189 34.455 1499.2446 14:46:40.43M 2015-11-11T14:46:24.222Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.187 34.452 1499.2423 14:46:40.62M 2015-11-11T14:46:24.422Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.187 34.452 1499.2424 14:46:40.81M 2015-11-11T14:46:24.622Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.186 34.452 1499.2416 14:46:41.04M 2015-11-11T14:46:24.826Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.185 34.451 1499.2405 14:46:41.23M 2015-11-11T14:46:25.031Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.184 34.450 1499.2394 14:46:41.43M 2015-11-11T14:46:25.238Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.182 34.448 1499.2362 14:46:41.63M 2015-11-11T14:46:25.438Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.182 34.448 1499.2366 14:46:41.83M 2015-11-11T14:46:25.641Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.181 34.447 1499.2368 14:46:42.05M 2015-11-11T14:46:25.847Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.181 34.446 1499.2357 14:46:42.25M 2015-11-11T14:46:26.046Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.181 34.446 1499.2361 14:46:42.45M 2015-11-11T14:46:26.252Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.181 34.447 1499.2362 14:46:42.65M 2015-11-11T14:46:26.452Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.182 34.448 1499.2372 14:46:42.84M 2015-11-11T14:46:26.656Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.450 1499.2375 14:46:43.07M 2015-11-11T14:46:26.862Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.184 34.451 1499.2383 14:46:43.26M 2015-11-11T14:46:27.062Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.185 34.452 1499.2373 14:46:43.46M 2015-11-11T14:46:27.262Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.186 34.453 1499.2380 14:46:43.66M 2015-11-11T14:46:27.467Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.186 34.454 1499.2380 14:46:43.86M 2015-11-11T14:46:27.672Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.187 34.455 1499.2383 14:46:44.08M 2015-11-11T14:46:27.872Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.187 34.455 1499.2379 14:46:44.28M 2015-11-11T14:46:28.078Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.187 34.453 1499.2415 14:46:44.48M 2015-11-11T14:46:28.297Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.453 1499.2433 14:46:44.68M 2015-11-11T14:46:28.482Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.453 1499.2434 14:46:44.89M 2015-11-11T14:46:28.687Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.193 34.458 1499.2512 14:46:45.09M 2015-11-11T14:46:28.892Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.189 34.454 1499.2465 14:46:45.29M 2015-11-11T14:46:29.092Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.187 34.453 1499.2449 14:46:45.49M 2015-11-11T14:46:29.297Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.186 34.452 1499.2438 14:46:45.69M 2015-11-11T14:46:29.497Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.185 34.450 1499.2430 14:46:45.89M 2015-11-11T14:46:29.702Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.183 34.452 1499.2336 14:46:46.11M 2015-11-11T14:46:29.902Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.182 34.451 1499.2308 14:46:46.31M 2015-11-11T14:46:30.107Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.180 34.449 1499.2297 14:46:46.51M 2015-11-11T14:46:30.307Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.178 34.447 1499.2279 14:46:46.71M 2015-11-11T14:46:30.512Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.178 34.447 1499.2274 14:46:46.90M 2015-11-11T14:46:30.718Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.177 34.446 1499.2269 14:46:47.12M 2015-11-11T14:46:30.922Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.181 34.450 1499.2301 14:46:47.32M 2015-11-11T14:46:31.122Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.181 34.450 1499.2299 14:46:47.52M 2015-11-11T14:46:31.327Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.181 34.450 1499.2302 14:46:47.72M 2015-11-11T14:46:31.532Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.182 34.451 1499.2311 14:46:47.92M 2015-11-11T14:46:31.732Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.452 1499.2321 14:46:48.14M 2015-11-11T14:46:31.937Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.185 34.453 1499.2333 14:46:48.34M 2015-11-11T14:46:32.137Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.185 34.454 1499.2347 14:46:48.54M 2015-11-11T14:46:32.342Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.187 34.455 1499.2355 14:46:48.74M 2015-11-11T14:46:32.542Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.187 34.455 1499.2350 14:46:48.94M 2015-11-11T14:46:32.767Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.186 34.454 1499.2355 14:46:49.15M 2015-11-11T14:46:32.952Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.191 34.460 1499.2363 14:46:49.37M 2015-11-11T14:46:33.152Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.191 34.460 1499.2372 14:46:49.55M 2015-11-11T14:46:33.360Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.191 34.460 1499.2360 14:46:49.75M 2015-11-11T14:46:33.561Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.190 34.459 1499.2358 14:46:49.95M 2015-11-11T14:46:33.763Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.191 34.460 1499.2365 14:46:50.17M 2015-11-11T14:46:33.962Z|I-OCEAN7-304-XXXX| 27.25 12.773 40.190 34.459 1499.2352 14:46:50.37M 2015-11-11T14:46:34.167Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.190 34.459 1499.2355 14:46:50.56M 2015-11-11T14:46:34.372Z|I-OCEAN7-304-XXXX| 27.26 12.773 40.191 34.460 1499.2355 14:46:50.77M 2015-11-11T14:46:34.577Z|I-OCEAN7-304-XXXX| 27.24 12.773 40.190 34.459 1499.2345 14:46:50.97M 2015-11-11T14:46:34.777Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.189 34.458 1499.2350 14:46:51.19M 2015-11-11T14:46:34.982Z|I-OCEAN7-304-XXXX| 27.27 12.774 40.189 34.457 1499.2349 14:46:51.38M 2015-11-11T14:46:35.182Z|I-OCEAN7-304-XXXX| 27.25 12.774 40.188 34.457 1499.2334 14:46:51.58M 2015-11-11T14:46:35.387Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.187 34.456 1499.2336 14:46:51.78M 2015-11-11T14:46:35.587Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.186 34.455 1499.2328 14:46:52.00M 2015-11-11T14:46:35.792Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.185 34.454 1499.2323 14:46:52.20M 2015-11-11T14:46:35.998Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.185 34.453 1499.2324 14:46:52.40M 2015-11-11T14:46:36.202Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.185 34.454 1499.2316 14:46:52.60M 2015-11-11T14:46:36.402Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.178 34.447 1499.2242 14:46:52.80M 2015-11-11T14:46:36.607Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.178 34.447 1499.2246 14:46:53.01M 2015-11-11T14:46:36.807Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.178 34.447 1499.2256 14:46:53.21M 2015-11-11T14:46:37.012Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.178 34.446 1499.2258 14:46:53.41M 2015-11-11T14:46:37.232Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.178 34.447 1499.2264 14:46:53.61M 2015-11-11T14:46:37.417Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.178 34.446 1499.2267 14:46:53.83M 2015-11-11T14:46:37.838Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.178 34.446 1499.2274 14:46:54.03M 2015-11-11T14:46:37.838Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.177 34.446 1499.2275 14:46:54.32M 2015-11-11T14:46:38.038Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.178 34.446 1499.2286 14:46:54.44M 2015-11-11T14:46:38.238Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.178 34.446 1499.2299 14:46:54.64M 2015-11-11T14:46:38.442Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.179 34.447 1499.2324 14:46:54.84M 2015-11-11T14:46:38.647Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.180 34.448 1499.2345 14:46:55.06M 2015-11-11T14:46:38.847Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.181 34.448 1499.2358 14:46:55.25M 2015-11-11T14:46:39.052Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.449 1499.2371 14:46:55.45M 2015-11-11T14:46:39.252Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.449 1499.2379 14:46:55.65M 2015-11-11T14:46:39.462Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.183 34.450 1499.2401 14:46:55.85M 2015-11-11T14:46:39.662Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.183 34.449 1499.2399 14:46:56.07M 2015-11-11T14:46:39.862Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.183 34.450 1499.2396 14:46:56.27M 2015-11-11T14:46:40.062Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.184 34.451 1499.2408 14:46:56.47M 2015-11-11T14:46:40.272Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.185 34.451 1499.2419 14:46:56.66M 2015-11-11T14:46:40.472Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.186 34.452 1499.2430 14:46:56.87M 2015-11-11T14:46:40.678Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.186 34.452 1499.2435 14:46:57.09M 2015-11-11T14:46:40.877Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.187 34.453 1499.2433 14:46:57.28M 2015-11-11T14:46:41.082Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.187 34.453 1499.2443 14:46:57.48M 2015-11-11T14:46:41.287Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.184 34.450 1499.2399 14:46:57.68M 2015-11-11T14:46:41.487Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.183 34.449 1499.2386 14:46:57.88M 2015-11-11T14:46:41.707Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.181 34.448 1499.2358 14:46:58.10M 2015-11-11T14:46:41.897Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.179 34.445 1499.2334 14:46:58.32M 2015-11-11T14:46:42.102Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2334 14:46:58.50M 2015-11-11T14:46:42.302Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.181 34.448 1499.2356 14:46:58.70M 2015-11-11T14:46:42.502Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.183 34.450 1499.2367 14:46:58.90M 2015-11-11T14:46:42.715Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.183 34.450 1499.2361 14:46:59.11M 2015-11-11T14:46:42.912Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.186 34.453 1499.2395 14:46:59.32M 2015-11-11T14:46:43.112Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.187 34.454 1499.2400 14:46:59.51M 2015-11-11T14:46:43.319Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.188 34.456 1499.2412 14:46:59.71M 2015-11-11T14:46:43.518Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.188 34.456 1499.2406 14:46:59.91M 2015-11-11T14:46:43.718Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.188 34.455 1499.2400 14:47:00.13M 2015-11-11T14:46:43.922Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.188 34.455 1499.2397 14:47:00.33M 2015-11-11T14:46:44.127Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.188 34.455 1499.2391 14:47:00.53M 2015-11-11T14:46:44.327Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.187 34.455 1499.2383 14:47:00.73M 2015-11-11T14:46:44.582Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.187 34.455 1499.2374 14:47:00.92M 2015-11-11T14:46:44.737Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.186 34.454 1499.2360 14:47:01.19M 2015-11-11T14:46:44.937Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.185 34.453 1499.2360 14:47:01.34M 2015-11-11T14:46:45.142Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.185 34.453 1499.2371 14:47:01.54M 2015-11-11T14:46:45.347Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.186 34.453 1499.2379 14:47:01.74M 2015-11-11T14:46:45.552Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.186 34.453 1499.2395 14:47:01.94M 2015-11-11T14:46:45.747Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.187 34.453 1499.2400 14:47:02.16M 2015-11-11T14:46:45.952Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.187 34.454 1499.2407 14:47:02.36M 2015-11-11T14:46:46.172Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.187 34.454 1499.2407 14:47:02.56M 2015-11-11T14:46:46.362Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.187 34.454 1499.2411 14:47:02.77M 2015-11-11T14:46:46.563Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.187 34.453 1499.2410 14:47:02.96M 2015-11-11T14:46:46.767Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.187 34.453 1499.2421 14:47:03.17M 2015-11-11T14:46:46.972Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.194 34.460 1499.2507 14:47:03.37M 2015-11-11T14:46:47.172Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.194 34.460 1499.2511 14:47:03.57M 2015-11-11T14:46:47.377Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.194 34.460 1499.2516 14:47:03.77M 2015-11-11T14:46:47.583Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.194 34.460 1499.2518 14:47:03.97M 2015-11-11T14:46:47.783Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.204 34.469 1499.2628 14:47:04.19M 2015-11-11T14:46:47.983Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.205 34.470 1499.2639 14:47:04.39M 2015-11-11T14:46:48.187Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.206 34.471 1499.2645 14:47:04.58M 2015-11-11T14:46:48.393Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.207 34.472 1499.2656 14:47:04.78M 2015-11-11T14:46:48.592Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.208 34.473 1499.2666 14:47:05.01M 2015-11-11T14:46:48.798Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.210 34.475 1499.2684 14:47:05.20M 2015-11-11T14:46:49.003Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.211 34.476 1499.2704 14:47:05.40M 2015-11-11T14:46:49.203Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.212 34.477 1499.2714 14:47:05.60M 2015-11-11T14:46:49.403Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.212 34.477 1499.2717 14:47:05.80M 2015-11-11T14:46:49.608Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.212 34.477 1499.2705 14:47:06.02M 2015-11-11T14:46:49.813Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.212 34.477 1499.2701 14:47:06.22M 2015-11-11T14:46:50.013Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.212 34.477 1499.2684 14:47:06.42M 2015-11-11T14:46:50.223Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.212 34.477 1499.2683 14:47:06.62M 2015-11-11T14:46:50.423Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.205 34.471 1499.2607 14:47:06.82M 2015-11-11T14:46:50.643Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.204 34.470 1499.2587 14:47:07.03M 2015-11-11T14:46:50.835Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.203 34.468 1499.2576 14:47:07.25M 2015-11-11T14:46:51.028Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.201 34.467 1499.2567 14:47:07.43M 2015-11-11T14:46:51.233Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.200 34.466 1499.2563 14:47:07.63M 2015-11-11T14:46:51.438Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.202 34.468 1499.2585 14:47:07.83M 2015-11-11T14:46:51.638Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.203 34.469 1499.2607 14:47:08.05M 2015-11-11T14:46:51.843Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.205 34.470 1499.2621 14:47:08.25M 2015-11-11T14:46:52.043Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.208 34.473 1499.2664 14:47:08.45M 2015-11-11T14:46:52.248Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.208 34.473 1499.2671 14:47:08.64M 2015-11-11T14:46:52.448Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.199 34.465 1499.2579 14:47:08.85M 2015-11-11T14:46:52.658Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.198 34.464 1499.2563 14:47:09.06M 2015-11-11T14:46:52.858Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.197 34.463 1499.2552 14:47:09.26M 2015-11-11T14:46:53.063Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.196 34.462 1499.2543 14:47:09.46M 2015-11-11T14:46:53.263Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.196 34.462 1499.2534 14:47:09.66M 2015-11-11T14:46:53.463Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.195 34.461 1499.2529 14:47:09.86M 2015-11-11T14:46:53.668Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.195 34.461 1499.2526 14:47:10.08M 2015-11-11T14:46:53.873Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.195 34.461 1499.2520 14:47:10.28M 2015-11-11T14:46:54.078Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.193 34.460 1499.2504 14:47:10.48M 2015-11-11T14:46:54.278Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.193 34.460 1499.2499 14:47:10.68M 2015-11-11T14:46:54.483Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.192 34.459 1499.2491 14:47:10.87M 2015-11-11T14:46:54.683Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.194 34.460 1499.2518 14:47:11.10M 2015-11-11T14:46:54.888Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.194 34.462 1499.2484 14:47:11.29M 2015-11-11T14:46:55.108Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.195 34.462 1499.2482 14:47:11.49M 2015-11-11T14:46:55.293Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.195 34.462 1499.2469 14:47:11.71M 2015-11-11T14:46:55.498Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.195 34.463 1499.2467 14:47:11.89M 2015-11-11T14:46:55.703Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.190 34.458 1499.2408 14:47:12.11M 2015-11-11T14:46:55.903Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.189 34.457 1499.2405 14:47:12.31M 2015-11-11T14:46:56.103Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.189 34.457 1499.2396 14:47:12.51M 2015-11-11T14:46:56.308Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.188 34.457 1499.2372 14:47:12.70M 2015-11-11T14:46:56.513Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.188 34.456 1499.2382 14:47:12.90M 2015-11-11T14:46:56.718Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.197 34.465 1499.2502 14:47:13.12M 2015-11-11T14:46:56.918Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.199 34.466 1499.2520 14:47:13.33M 2015-11-11T14:46:57.118Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.198 34.465 1499.2507 14:47:13.52M 2015-11-11T14:46:57.323Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.197 34.464 1499.2499 14:47:13.72M 2015-11-11T14:46:57.528Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.196 34.463 1499.2493 14:47:13.92M 2015-11-11T14:46:57.728Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.196 34.462 1499.2493 14:47:14.14M 2015-11-11T14:46:57.933Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.196 34.462 1499.2496 14:47:14.34M 2015-11-11T14:46:58.138Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.191 34.457 1499.2445 14:47:14.53M 2015-11-11T14:46:58.338Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.194 34.460 1499.2474 14:47:14.74M 2015-11-11T14:46:58.543Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.194 34.461 1499.2478 14:47:14.93M 2015-11-11T14:46:58.743Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.194 34.461 1499.2487 14:47:15.15M 2015-11-11T14:46:58.948Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.194 34.461 1499.2479 14:47:15.35M 2015-11-11T14:46:59.153Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.197 34.463 1499.2510 14:47:15.55M 2015-11-11T14:46:59.353Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.196 34.463 1499.2510 14:47:15.75M 2015-11-11T14:46:59.573Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.196 34.463 1499.2496 14:47:15.95M 2015-11-11T14:46:59.760Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.196 34.463 1499.2488 14:47:16.19M 2015-11-11T14:46:59.963Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.195 34.462 1499.2473 14:47:16.37M 2015-11-11T14:47:00.168Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.195 34.462 1499.2469 14:47:16.57M 2015-11-11T14:47:00.373Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.195 34.462 1499.2463 14:47:16.77M 2015-11-11T14:47:00.573Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.195 34.463 1499.2458 14:47:16.97M 2015-11-11T14:47:00.773Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.195 34.463 1499.2449 14:47:17.18M 2015-11-11T14:47:00.978Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.194 34.462 1499.2437 14:47:17.38M 2015-11-11T14:47:01.183Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.193 34.461 1499.2426 14:47:17.58M 2015-11-11T14:47:01.383Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.192 34.460 1499.2421 14:47:17.78M 2015-11-11T14:47:01.588Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.191 34.459 1499.2410 14:47:18.00M 2015-11-11T14:47:01.793Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.190 34.458 1499.2383 14:47:18.20M 2015-11-11T14:47:01.993Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.189 34.457 1499.2369 14:47:18.40M 2015-11-11T14:47:02.198Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.188 34.456 1499.2357 14:47:18.60M 2015-11-11T14:47:02.403Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.187 34.455 1499.2352 14:47:18.79M 2015-11-11T14:47:02.603Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.186 34.454 1499.2339 14:47:19.02M 2015-11-11T14:47:02.803Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.186 34.454 1499.2334 14:47:19.21M 2015-11-11T14:47:03.018Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.186 34.454 1499.2336 14:47:19.41M 2015-11-11T14:47:03.213Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.186 34.454 1499.2354 14:47:19.61M 2015-11-11T14:47:03.418Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.186 34.453 1499.2361 14:47:19.81M 2015-11-11T14:47:03.618Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.185 34.453 1499.2360 14:47:20.03M 2015-11-11T14:47:03.823Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.186 34.453 1499.2365 14:47:20.23M 2015-11-11T14:47:04.043Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.186 34.454 1499.2375 14:47:20.43M 2015-11-11T14:47:04.228Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.186 34.454 1499.2366 14:47:20.64M 2015-11-11T14:47:04.428Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.186 34.453 1499.2361 14:47:20.83M 2015-11-11T14:47:04.633Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.186 34.454 1499.2365 14:47:21.04M 2015-11-11T14:47:04.838Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.186 34.454 1499.2379 14:47:21.24M 2015-11-11T14:47:05.038Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.187 34.455 1499.2383 14:47:21.44M 2015-11-11T14:47:05.238Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.187 34.455 1499.2394 14:47:21.64M 2015-11-11T14:47:05.443Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.187 34.455 1499.2396 14:47:21.84M 2015-11-11T14:47:05.648Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.187 34.454 1499.2397 14:47:22.06M 2015-11-11T14:47:05.853Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.187 34.454 1499.2396 14:47:22.26M 2015-11-11T14:47:06.053Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.187 34.454 1499.2405 14:47:22.46M 2015-11-11T14:47:06.263Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.187 34.454 1499.2405 14:47:22.66M 2015-11-11T14:47:06.463Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.186 34.454 1499.2404 14:47:22.86M 2015-11-11T14:47:06.663Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.190 34.458 1499.2450 14:47:23.07M 2015-11-11T14:47:06.868Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.191 34.458 1499.2458 14:47:23.27M 2015-11-11T14:47:07.068Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.190 34.457 1499.2450 14:47:23.47M 2015-11-11T14:47:07.273Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.190 34.456 1499.2444 14:47:23.67M 2015-11-11T14:47:07.478Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.188 34.455 1499.2437 14:47:23.87M 2015-11-11T14:47:07.679Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.187 34.454 1499.2429 14:47:24.09M 2015-11-11T14:47:07.883Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.190 34.457 1499.2466 14:47:24.29M 2015-11-11T14:47:08.083Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.188 34.454 1499.2430 14:47:24.49M 2015-11-11T14:47:08.288Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.186 34.453 1499.2391 14:47:24.68M 2015-11-11T14:47:08.508Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.186 34.453 1499.2394 14:47:24.89M 2015-11-11T14:47:08.693Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.186 34.453 1499.2399 14:47:25.12M 2015-11-11T14:47:08.898Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.186 34.453 1499.2382 14:47:25.30M 2015-11-11T14:47:09.103Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.188 34.456 1499.2412 14:47:25.50M 2015-11-11T14:47:09.303Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.188 34.455 1499.2415 14:47:25.70M 2015-11-11T14:47:09.508Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.187 34.454 1499.2408 14:47:25.90M 2015-11-11T14:47:09.708Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.186 34.453 1499.2410 14:47:26.12M 2015-11-11T14:47:09.913Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.185 34.452 1499.2391 14:47:26.32M 2015-11-11T14:47:10.113Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.184 34.451 1499.2372 14:47:26.52M 2015-11-11T14:47:10.318Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.184 34.451 1499.2361 14:47:26.72M 2015-11-11T14:47:10.519Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.193 34.460 1499.2467 14:47:26.91M 2015-11-11T14:47:10.718Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.193 34.460 1499.2476 14:47:27.13M 2015-11-11T14:47:10.923Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.194 34.460 1499.2485 14:47:27.33M 2015-11-11T14:47:11.128Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.194 34.461 1499.2496 14:47:27.53M 2015-11-11T14:47:11.333Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.194 34.460 1499.2501 14:47:27.73M 2015-11-11T14:47:11.538Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.195 34.461 1499.2505 14:47:27.93M 2015-11-11T14:47:11.738Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.196 34.462 1499.2511 14:47:28.15M 2015-11-11T14:47:11.943Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.196 34.462 1499.2522 14:47:28.35M 2015-11-11T14:47:12.143Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.196 34.462 1499.2518 14:47:28.55M 2015-11-11T14:47:12.348Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.196 34.462 1499.2511 14:47:28.74M 2015-11-11T14:47:12.549Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.195 34.462 1499.2501 14:47:28.94M 2015-11-11T14:47:12.755Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.195 34.461 1499.2485 14:47:29.16M 2015-11-11T14:47:12.974Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.194 34.461 1499.2483 14:47:29.36M 2015-11-11T14:47:13.163Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.187 34.454 1499.2400 14:47:29.58M 2015-11-11T14:47:13.364Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.185 34.452 1499.2385 14:47:29.76M 2015-11-11T14:47:13.568Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.186 34.453 1499.2397 14:47:29.96M 2015-11-11T14:47:13.769Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.184 34.451 1499.2374 14:47:30.18M 2015-11-11T14:47:13.974Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.185 34.452 1499.2390 14:47:30.38M 2015-11-11T14:47:14.174Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.186 34.452 1499.2402 14:47:30.58M 2015-11-11T14:47:14.379Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.187 34.453 1499.2418 14:47:30.77M 2015-11-11T14:47:14.579Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2399 14:47:31.98M 2015-11-11T14:47:14.784Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.186 34.452 1499.2396 14:47:31.19M 2015-11-11T14:47:14.989Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.187 34.453 1499.2400 14:47:31.39M 2015-11-11T14:47:15.189Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.188 34.452 1499.2471 14:47:31.59M 2015-11-11T14:47:15.395Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.189 34.453 1499.2494 14:47:31.79M 2015-11-11T14:47:15.599Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.190 34.454 1499.2499 14:47:32.01M 2015-11-11T14:47:15.799Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.190 34.459 1499.2390 14:47:32.21M 2015-11-11T14:47:16.004Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.190 34.459 1499.2393 14:47:32.41M 2015-11-11T14:47:16.204Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.191 34.459 1499.2401 14:47:32.61M 2015-11-11T14:47:16.409Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.190 34.458 1499.2405 14:47:32.80M 2015-11-11T14:47:16.614Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.189 34.457 1499.2407 14:47:33.02M 2015-11-11T14:47:16.819Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.189 34.457 1499.2411 14:47:33.22M 2015-11-11T14:47:17.019Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.189 34.457 1499.2417 14:47:33.42M 2015-11-11T14:47:17.219Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.183 34.450 1499.2350 14:47:33.62M 2015-11-11T14:47:17.439Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.183 34.450 1499.2361 14:47:33.82M 2015-11-11T14:47:17.635Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.184 34.451 1499.2367 14:47:34.06M 2015-11-11T14:47:17.829Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.185 34.452 1499.2382 14:47:34.24M 2015-11-11T14:47:18.034Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.186 34.453 1499.2397 14:47:34.44M 2015-11-11T14:47:18.234Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.189 34.456 1499.2424 14:47:34.64M 2015-11-11T14:47:18.444Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.190 34.457 1499.2439 14:47:34.83M 2015-11-11T14:47:18.644Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.192 34.458 1499.2458 14:47:35.06M 2015-11-11T14:47:18.844Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.191 34.457 1499.2451 14:47:35.25M 2015-11-11T14:47:19.049Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.190 34.457 1499.2445 14:47:35.45M 2015-11-11T14:47:19.254Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.190 34.456 1499.2432 14:47:35.65M 2015-11-11T14:47:19.454Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.190 34.456 1499.2423 14:47:35.85M 2015-11-11T14:47:19.659Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.189 34.456 1499.2410 14:47:36.07M 2015-11-11T14:47:19.859Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.189 34.456 1499.2408 14:47:36.27M 2015-11-11T14:47:20.064Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.187 34.455 1499.2393 14:47:36.47M 2015-11-11T14:47:20.264Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.186 34.453 1499.2388 14:47:36.67M 2015-11-11T14:47:20.469Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.186 34.453 1499.2396 14:47:36.86M 2015-11-11T14:47:20.669Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.186 34.453 1499.2390 14:47:37.08M 2015-11-11T14:47:20.879Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.185 34.452 1499.2384 14:47:37.28M 2015-11-11T14:47:21.074Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.184 34.451 1499.2383 14:47:37.48M 2015-11-11T14:47:21.284Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.183 34.450 1499.2371 14:47:37.68M 2015-11-11T14:47:21.484Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.182 34.449 1499.2355 14:47:37.88M 2015-11-11T14:47:21.689Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.181 34.449 1499.2334 14:47:38.10M 2015-11-11T14:47:21.909Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.182 34.450 1499.2335 14:47:38.30M 2015-11-11T14:47:22.094Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.181 34.449 1499.2332 14:47:38.51M 2015-11-11T14:47:22.299Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.190 34.458 1499.2440 14:47:38.69M 2015-11-11T14:47:22.499Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.191 34.458 1499.2441 14:47:38.89M 2015-11-11T14:47:22.704Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.191 34.458 1499.2448 14:47:39.11M 2015-11-11T14:47:22.904Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.191 34.458 1499.2441 14:47:39.31M 2015-11-11T14:47:23.109Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.191 34.458 1499.2446 14:47:39.51M 2015-11-11T14:47:23.314Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.190 34.457 1499.2445 14:47:39.71M 2015-11-11T14:47:23.514Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.190 34.457 1499.2428 14:47:39.91M 2015-11-11T14:47:23.719Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.189 34.457 1499.2426 14:47:40.13M 2015-11-11T14:47:23.919Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.188 34.455 1499.2415 14:47:40.33M 2015-11-11T14:47:24.124Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.187 34.455 1499.2395 14:47:40.53M 2015-11-11T14:47:24.324Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.186 34.454 1499.2367 14:47:40.73M 2015-11-11T14:47:24.529Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.185 34.453 1499.2356 14:47:40.92M 2015-11-11T14:47:24.734Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.184 34.452 1499.2351 14:47:41.14M 2015-11-11T14:47:24.939Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.184 34.452 1499.2356 14:47:41.34M 2015-11-11T14:47:25.139Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.185 34.453 1499.2377 14:47:41.54M 2015-11-11T14:47:25.344Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.185 34.452 1499.2380 14:47:41.74M 2015-11-11T14:47:25.555Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.185 34.452 1499.2382 14:47:41.94M 2015-11-11T14:47:25.744Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.185 34.452 1499.2391 14:47:42.16M 2015-11-11T14:47:25.949Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.185 34.452 1499.2397 14:47:42.35M 2015-11-11T14:47:26.154Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.186 34.453 1499.2406 14:47:42.55M 2015-11-11T14:47:26.369Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.182 34.449 1499.2355 14:47:42.76M 2015-11-11T14:47:26.560Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.181 34.449 1499.2343 14:47:42.97M 2015-11-11T14:47:26.764Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.183 34.451 1499.2368 14:47:43.17M 2015-11-11T14:47:26.995Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.184 34.452 1499.2366 14:47:43.37M 2015-11-11T14:47:27.169Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.185 34.452 1499.2378 14:47:43.57M 2015-11-11T14:47:27.379Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.185 34.453 1499.2388 14:47:43.77M 2015-11-11T14:47:27.579Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.185 34.453 1499.2391 14:47:43.97M 2015-11-11T14:47:27.779Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.186 34.453 1499.2382 14:47:44.19M 2015-11-11T14:47:27.984Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.186 34.454 1499.2379 14:47:44.39M 2015-11-11T14:47:28.184Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.187 34.455 1499.2375 14:47:44.59M 2015-11-11T14:47:28.389Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.187 34.456 1499.2363 14:47:44.79M 2015-11-11T14:47:28.589Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.188 34.456 1499.2368 14:47:45.00M 2015-11-11T14:47:28.794Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.186 34.455 1499.2340 14:47:45.20M 2015-11-11T14:47:28.999Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.186 34.454 1499.2336 14:47:45.40M 2015-11-11T14:47:29.199Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.186 34.454 1499.2335 14:47:45.60M 2015-11-11T14:47:29.404Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.186 34.454 1499.2339 14:47:45.80M 2015-11-11T14:47:29.604Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.186 34.454 1499.2336 14:47:46.02M 2015-11-11T14:47:29.809Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.186 34.454 1499.2344 14:47:46.22M 2015-11-11T14:47:30.014Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.186 34.453 1499.2336 14:47:46.42M 2015-11-11T14:47:30.214Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.185 34.453 1499.2323 14:47:46.62M 2015-11-11T14:47:30.419Z|I-OCEAN7-304-XXXX| 27.17 12.775 40.185 34.453 1499.2313 14:47:46.82M 2015-11-11T14:47:30.619Z|I-OCEAN7-304-XXXX| 27.21 12.775 40.185 34.452 1499.2318 14:47:47.03M 2015-11-11T14:47:30.839Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.184 34.452 1499.2327 14:47:47.23M 2015-11-11T14:47:31.029Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.187 34.454 1499.2355 14:47:47.45M 2015-11-11T14:47:31.229Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.187 34.454 1499.2358 14:47:47.63M 2015-11-11T14:47:31.434Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.187 34.455 1499.2365 14:47:47.83M 2015-11-11T14:47:31.634Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.187 34.455 1499.2373 14:47:48.05M 2015-11-11T14:47:31.839Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.187 34.455 1499.2379 14:47:48.25M 2015-11-11T14:47:32.044Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.187 34.455 1499.2380 14:47:48.45M 2015-11-11T14:47:32.244Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.188 34.455 1499.2393 14:47:48.65M 2015-11-11T14:47:32.444Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.188 34.456 1499.2402 14:47:48.84M 2015-11-11T14:47:32.649Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.188 34.455 1499.2401 14:47:49.06M 2015-11-11T14:47:32.854Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.187 34.455 1499.2393 14:47:49.26M 2015-11-11T14:47:33.059Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.187 34.455 1499.2388 14:47:49.46M 2015-11-11T14:47:33.259Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.186 34.454 1499.2394 14:47:49.66M 2015-11-11T14:47:33.464Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.186 34.454 1499.2404 14:47:49.86M 2015-11-11T14:47:33.664Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.186 34.453 1499.2404 14:47:50.08M 2015-11-11T14:47:33.869Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.185 34.453 1499.2404 14:47:50.28M 2015-11-11T14:47:34.074Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.185 34.452 1499.2405 14:47:50.48M 2015-11-11T14:47:34.269Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.184 34.451 1499.2405 14:47:50.68M 2015-11-11T14:47:34.479Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.184 34.451 1499.2399 14:47:50.87M 2015-11-11T14:47:34.684Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.183 34.450 1499.2385 14:47:51.09M 2015-11-11T14:47:34.884Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.183 34.450 1499.2388 14:47:51.29M 2015-11-11T14:47:35.090Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.182 34.449 1499.2365 14:47:51.49M 2015-11-11T14:47:35.310Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.181 34.449 1499.2356 14:47:51.69M 2015-11-11T14:47:35.494Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.180 34.448 1499.2346 14:47:51.91M 2015-11-11T14:47:35.699Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.179 34.446 1499.2321 14:47:52.11M 2015-11-11T14:47:35.899Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.179 34.446 1499.2321 14:47:52.31M 2015-11-11T14:47:36.105Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.179 34.446 1499.2308 14:47:52.51M 2015-11-11T14:47:36.304Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.179 34.447 1499.2316 14:47:52.70M 2015-11-11T14:47:36.510Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.180 34.448 1499.2317 14:47:52.90M 2015-11-11T14:47:36.714Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.181 34.448 1499.2307 14:47:53.12M 2015-11-11T14:47:36.914Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.181 34.449 1499.2302 14:47:53.32M 2015-11-11T14:47:37.120Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.182 34.450 1499.2306 14:47:53.52M 2015-11-11T14:47:37.325Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.182 34.450 1499.2307 14:47:53.72M 2015-11-11T14:47:37.555Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.450 1499.2299 14:47:53.92M 2015-11-11T14:47:37.730Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.450 1499.2301 14:47:54.14M 2015-11-11T14:47:37.930Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.182 34.453 1499.2233 14:47:54.34M 2015-11-11T14:47:38.135Z|I-OCEAN7-304-XXXX| 27.40 12.771 40.181 34.453 1499.2229 14:47:54.54M 2015-11-11T14:47:38.340Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.182 34.453 1499.2219 14:47:54.73M 2015-11-11T14:47:38.540Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.182 34.454 1499.2224 14:47:54.93M 2015-11-11T14:47:38.745Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.183 34.455 1499.2238 14:47:55.15M 2015-11-11T14:47:38.945Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.184 34.455 1499.2247 14:47:55.35M 2015-11-11T14:47:39.150Z|I-OCEAN7-304-XXXX| 27.41 12.771 40.184 34.455 1499.2250 14:47:55.55M 2015-11-11T14:47:39.355Z|I-OCEAN7-304-XXXX| 27.43 12.771 40.182 34.454 1499.2240 14:47:55.75M 2015-11-11T14:47:39.555Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.182 34.453 1499.2253 14:47:55.95M 2015-11-11T14:47:39.775Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.182 34.452 1499.2256 14:47:56.17M 2015-11-11T14:47:39.960Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.181 34.452 1499.2260 14:47:56.38M 2015-11-11T14:47:40.165Z|I-OCEAN7-304-XXXX| 27.48 12.772 40.180 34.451 1499.2250 14:47:56.56M 2015-11-11T14:47:40.370Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.181 34.451 1499.2260 14:47:56.77M 2015-11-11T14:47:40.570Z|I-OCEAN7-304-XXXX| 27.53 12.773 40.180 34.451 1499.2267 14:47:56.96M 2015-11-11T14:47:40.775Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.180 34.450 1499.2267 14:47:57.18M 2015-11-11T14:47:40.975Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.181 34.450 1499.2274 14:47:57.38M 2015-11-11T14:47:41.180Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.180 34.450 1499.2275 14:47:57.58M 2015-11-11T14:47:41.385Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.180 34.449 1499.2283 14:47:57.78M 2015-11-11T14:47:41.585Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.181 34.450 1499.2290 14:47:58.00M 2015-11-11T14:47:41.790Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.182 34.451 1499.2302 14:47:58.19M 2015-11-11T14:47:41.990Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.182 34.451 1499.2292 14:47:58.40M 2015-11-11T14:47:42.190Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.182 34.451 1499.2286 14:47:58.60M 2015-11-11T14:47:42.395Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.181 34.450 1499.2281 14:47:58.79M 2015-11-11T14:47:42.600Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.181 34.450 1499.2269 14:47:59.01M 2015-11-11T14:47:42.800Z|I-OCEAN7-304-XXXX| 27.36 12.774 40.180 34.449 1499.2260 14:47:59.21M 2015-11-11T14:47:43.005Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.180 34.449 1499.2250 14:47:59.41M 2015-11-11T14:47:43.210Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.179 34.448 1499.2235 14:47:59.61M 2015-11-11T14:47:43.415Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.182 34.451 1499.2268 14:47:59.81M 2015-11-11T14:47:43.615Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.183 34.452 1499.2278 14:48:00.03M 2015-11-11T14:47:43.815Z|I-OCEAN7-304-XXXX| 27.28 12.773 40.184 34.453 1499.2286 14:48:00.23M 2015-11-11T14:47:44.020Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.183 34.453 1499.2274 14:48:00.43M 2015-11-11T14:47:44.240Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.182 34.452 1499.2260 14:48:00.63M 2015-11-11T14:47:44.425Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.182 34.451 1499.2251 14:48:00.84M 2015-11-11T14:47:44.630Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.181 34.451 1499.2251 14:48:01.04M 2015-11-11T14:47:44.835Z|I-OCEAN7-304-XXXX| 27.32 12.773 40.181 34.451 1499.2247 14:48:01.24M 2015-11-11T14:47:45.035Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.181 34.451 1499.2236 14:48:01.44M 2015-11-11T14:47:45.240Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.180 34.450 1499.2231 14:48:01.64M 2015-11-11T14:47:45.440Z|I-OCEAN7-304-XXXX| 27.37 12.772 40.180 34.451 1499.2229 14:48:01.84M 2015-11-11T14:47:45.645Z|I-OCEAN7-304-XXXX| 27.41 12.772 40.180 34.451 1499.2223 14:48:02.06M 2015-11-11T14:47:45.850Z|I-OCEAN7-304-XXXX| 27.46 12.772 40.179 34.450 1499.2227 14:48:02.26M 2015-11-11T14:47:46.050Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.180 34.451 1499.2238 14:48:02.46M 2015-11-11T14:47:46.255Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.181 34.451 1499.2258 14:48:02.66M 2015-11-11T14:47:46.455Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.181 34.451 1499.2269 14:48:02.85M 2015-11-11T14:47:46.665Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.180 34.450 1499.2273 14:48:03.07M 2015-11-11T14:47:46.865Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.186 34.456 1499.2349 14:48:03.27M 2015-11-11T14:47:47.065Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.182 34.452 1499.2299 14:48:03.47M 2015-11-11T14:47:47.270Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.181 34.451 1499.2283 14:48:03.67M 2015-11-11T14:47:47.470Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.180 34.450 1499.2267 14:48:03.87M 2015-11-11T14:47:47.675Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.179 34.449 1499.2268 14:48:04.09M 2015-11-11T14:47:47.880Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.178 34.449 1499.2267 14:48:04.29M 2015-11-11T14:47:48.080Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.178 34.448 1499.2267 14:48:04.48M 2015-11-11T14:47:48.280Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.177 34.446 1499.2261 14:48:04.68M 2015-11-11T14:47:48.485Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.176 34.445 1499.2253 14:48:04.88M 2015-11-11T14:47:48.710Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.175 34.445 1499.2256 14:48:05.10M 2015-11-11T14:47:48.895Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.176 34.445 1499.2257 14:48:05.32M 2015-11-11T14:47:49.095Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.176 34.445 1499.2264 14:48:05.50M 2015-11-11T14:47:49.300Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.176 34.445 1499.2266 14:48:05.70M 2015-11-11T14:47:49.500Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.177 34.446 1499.2268 14:48:05.90M 2015-11-11T14:47:49.705Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.177 34.446 1499.2267 14:48:06.12M 2015-11-11T14:47:49.910Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.177 34.446 1499.2274 14:48:06.31M 2015-11-11T14:47:50.110Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.177 34.446 1499.2272 14:48:06.52M 2015-11-11T14:47:50.315Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.178 34.446 1499.2284 14:48:06.71M 2015-11-11T14:47:50.520Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.177 34.446 1499.2286 14:48:06.91M 2015-11-11T14:47:50.720Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.177 34.446 1499.2268 14:48:07.13M 2015-11-11T14:47:50.925Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.177 34.446 1499.2260 14:48:07.33M 2015-11-11T14:47:51.125Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.186 34.454 1499.2368 14:48:07.53M 2015-11-11T14:47:51.330Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.187 34.455 1499.2391 14:48:07.73M 2015-11-11T14:47:51.530Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.190 34.458 1499.2415 14:48:07.93M 2015-11-11T14:47:51.740Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.189 34.457 1499.2415 14:48:08.15M 2015-11-11T14:47:51.940Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.181 34.449 1499.2313 14:48:08.35M 2015-11-11T14:47:52.145Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.180 34.448 1499.2300 14:48:08.54M 2015-11-11T14:47:52.345Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.179 34.447 1499.2286 14:48:08.75M 2015-11-11T14:47:52.550Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.178 34.446 1499.2275 14:48:08.94M 2015-11-11T14:47:52.750Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.178 34.447 1499.2273 14:48:09.16M 2015-11-11T14:47:52.955Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.178 34.446 1499.2260 14:48:09.36M 2015-11-11T14:47:53.175Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.177 34.445 1499.2252 14:48:09.56M 2015-11-11T14:47:53.361Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.176 34.445 1499.2249 14:48:09.78M 2015-11-11T14:47:53.565Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.176 34.445 1499.2247 14:48:09.96M 2015-11-11T14:47:53.765Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2240 14:48:10.18M 2015-11-11T14:47:53.970Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.176 34.444 1499.2242 14:48:10.38M 2015-11-11T14:47:54.175Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.444 1499.2235 14:48:10.58M 2015-11-11T14:47:54.375Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.183 34.452 1499.2299 14:48:10.78M 2015-11-11T14:47:54.580Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.183 34.453 1499.2297 14:48:10.97M 2015-11-11T14:47:54.780Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.184 34.453 1499.2302 14:48:11.19M 2015-11-11T14:47:54.985Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.184 34.453 1499.2306 14:48:11.39M 2015-11-11T14:47:55.190Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.186 34.455 1499.2328 14:48:11.59M 2015-11-11T14:47:55.390Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.180 34.449 1499.2264 14:48:11.79M 2015-11-11T14:47:55.595Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.179 34.449 1499.2258 14:48:12.01M 2015-11-11T14:47:55.795Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2256 14:48:12.21M 2015-11-11T14:47:56.000Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.178 34.447 1499.2252 14:48:12.41M 2015-11-11T14:47:56.200Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.446 1499.2255 14:48:12.60M 2015-11-11T14:47:56.405Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.445 1499.2246 14:48:12.80M 2015-11-11T14:47:56.610Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2236 14:48:13.02M 2015-11-11T14:47:56.815Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.444 1499.2233 14:48:13.22M 2015-11-11T14:47:57.010Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2236 14:48:13.42M 2015-11-11T14:47:57.215Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.176 34.445 1499.2239 14:48:13.62M 2015-11-11T14:47:57.415Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.177 34.445 1499.2256 14:48:13.82M 2015-11-11T14:47:57.641Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.178 34.446 1499.2263 14:48:14.03M 2015-11-11T14:47:57.826Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.446 1499.2269 14:48:14.25M 2015-11-11T14:47:58.030Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.178 34.446 1499.2269 14:48:14.43M 2015-11-11T14:47:58.235Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.179 34.447 1499.2278 14:48:14.63M 2015-11-11T14:47:58.435Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.179 34.447 1499.2295 14:48:14.83M 2015-11-11T14:47:58.641Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.179 34.447 1499.2294 14:48:15.05M 2015-11-11T14:47:58.841Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.179 34.447 1499.2292 14:48:15.25M 2015-11-11T14:47:59.045Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.179 34.448 1499.2292 14:48:15.45M 2015-11-11T14:47:59.245Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.179 34.447 1499.2284 14:48:15.65M 2015-11-11T14:47:59.450Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.447 1499.2286 14:48:15.85M 2015-11-11T14:47:59.656Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.446 1499.2288 14:48:16.07M 2015-11-11T14:47:59.861Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.179 34.447 1499.2305 14:48:16.27M 2015-11-11T14:48:00.061Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.448 1499.2307 14:48:16.47M 2015-11-11T14:48:00.266Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.180 34.448 1499.2317 14:48:16.67M 2015-11-11T14:48:00.466Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.180 34.447 1499.2322 14:48:16.86M 2015-11-11T14:48:00.670Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.179 34.447 1499.2314 14:48:17.08M 2015-11-11T14:48:00.877Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.180 34.448 1499.2317 14:48:17.28M 2015-11-11T14:48:01.076Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.181 34.449 1499.2328 14:48:17.48M 2015-11-11T14:48:01.276Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.182 34.450 1499.2327 14:48:17.68M 2015-11-11T14:48:01.481Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.182 34.450 1499.2322 14:48:17.88M 2015-11-11T14:48:01.686Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.182 34.450 1499.2319 14:48:18.10M 2015-11-11T14:48:01.886Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.451 1499.2323 14:48:18.30M 2015-11-11T14:48:02.106Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.451 1499.2319 14:48:18.49M 2015-11-11T14:48:02.296Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.182 34.451 1499.2317 14:48:18.71M 2015-11-11T14:48:02.496Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.182 34.451 1499.2310 14:48:18.89M 2015-11-11T14:48:02.701Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.181 34.450 1499.2302 14:48:19.11M 2015-11-11T14:48:02.901Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.181 34.450 1499.2300 14:48:19.31M 2015-11-11T14:48:03.106Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.180 34.449 1499.2306 14:48:19.51M 2015-11-11T14:48:03.311Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.181 34.449 1499.2313 14:48:19.71M 2015-11-11T14:48:03.511Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.181 34.450 1499.2319 14:48:19.91M 2015-11-11T14:48:03.716Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.450 1499.2323 14:48:20.13M 2015-11-11T14:48:03.918Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.450 1499.2327 14:48:20.32M 2015-11-11T14:48:04.121Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.182 34.450 1499.2325 14:48:20.52M 2015-11-11T14:48:04.326Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.182 34.450 1499.2330 14:48:20.73M 2015-11-11T14:48:04.526Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.181 34.450 1499.2325 14:48:20.92M 2015-11-11T14:48:04.731Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.181 34.449 1499.2324 14:48:21.14M 2015-11-11T14:48:04.936Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.449 1499.2317 14:48:21.34M 2015-11-11T14:48:05.136Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.449 1499.2317 14:48:21.54M 2015-11-11T14:48:05.341Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.449 1499.2317 14:48:21.74M 2015-11-11T14:48:05.541Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.448 1499.2322 14:48:21.94M 2015-11-11T14:48:05.746Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.448 1499.2325 14:48:22.16M 2015-11-11T14:48:05.946Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.448 1499.2322 14:48:22.36M 2015-11-11T14:48:06.151Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.180 34.449 1499.2314 14:48:22.55M 2015-11-11T14:48:06.351Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.449 1499.2305 14:48:22.75M 2015-11-11T14:48:06.571Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.180 34.448 1499.2292 14:48:22.95M 2015-11-11T14:48:06.761Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.180 34.448 1499.2292 14:48:23.19M 2015-11-11T14:48:06.966Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.179 34.448 1499.2289 14:48:23.37M 2015-11-11T14:48:07.166Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.179 34.448 1499.2291 14:48:23.57M 2015-11-11T14:48:07.371Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.180 34.448 1499.2299 14:48:23.77M 2015-11-11T14:48:07.571Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.180 34.448 1499.2283 14:48:23.97M 2015-11-11T14:48:07.776Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.179 34.448 1499.2281 14:48:24.19M 2015-11-11T14:48:07.981Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.180 34.448 1499.2285 14:48:24.38M 2015-11-11T14:48:08.195Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.180 34.448 1499.2278 14:48:24.58M 2015-11-11T14:48:08.386Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.179 34.448 1499.2273 14:48:24.78M 2015-11-11T14:48:08.586Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.180 34.448 1499.2271 14:48:25.00M 2015-11-11T14:48:08.791Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2277 14:48:25.20M 2015-11-11T14:48:08.998Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.180 34.448 1499.2284 14:48:25.40M 2015-11-11T14:48:09.201Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.179 34.447 1499.2272 14:48:25.60M 2015-11-11T14:48:09.401Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2285 14:48:25.80M 2015-11-11T14:48:09.606Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.179 34.447 1499.2288 14:48:26.02M 2015-11-11T14:48:09.806Z|I-OCEAN7-304-XXXX| 27.26 12.775 40.179 34.447 1499.2273 14:48:26.22M 2015-11-11T14:48:10.011Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.179 34.447 1499.2269 14:48:26.42M 2015-11-11T14:48:10.211Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.179 34.446 1499.2268 14:48:26.62M 2015-11-11T14:48:10.416Z|I-OCEAN7-304-XXXX| 27.27 12.775 40.179 34.447 1499.2266 14:48:26.81M 2015-11-11T14:48:10.616Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.187 34.454 1499.2362 14:48:27.03M 2015-11-11T14:48:10.821Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.187 34.455 1499.2365 14:48:27.23M 2015-11-11T14:48:11.041Z|I-OCEAN7-304-XXXX| 27.31 12.775 40.184 34.452 1499.2325 14:48:27.43M 2015-11-11T14:48:11.226Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.183 34.451 1499.2313 14:48:27.64M 2015-11-11T14:48:11.431Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.183 34.451 1499.2301 14:48:27.83M 2015-11-11T14:48:11.631Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.175 34.444 1499.2217 14:48:28.05M 2015-11-11T14:48:11.838Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.175 34.444 1499.2217 14:48:28.25M 2015-11-11T14:48:12.041Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.175 34.444 1499.2218 14:48:28.44M 2015-11-11T14:48:12.241Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.176 34.445 1499.2222 14:48:28.64M 2015-11-11T14:48:12.446Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.176 34.445 1499.2223 14:48:28.84M 2015-11-11T14:48:12.675Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.182 34.452 1499.2303 14:48:29.06M 2015-11-11T14:48:12.851Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.183 34.452 1499.2316 14:48:29.26M 2015-11-11T14:48:13.051Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.184 34.453 1499.2328 14:48:29.46M 2015-11-11T14:48:13.261Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.179 34.448 1499.2288 14:48:29.66M 2015-11-11T14:48:13.466Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.178 34.447 1499.2278 14:48:29.86M 2015-11-11T14:48:13.666Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.177 34.446 1499.2273 14:48:30.08M 2015-11-11T14:48:13.866Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.176 34.445 1499.2269 14:48:30.28M 2015-11-11T14:48:14.071Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.175 34.443 1499.2258 14:48:30.48M 2015-11-11T14:48:14.271Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.173 34.442 1499.2240 14:48:30.67M 2015-11-11T14:48:14.478Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.173 34.441 1499.2233 14:48:30.87M 2015-11-11T14:48:14.681Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.177 34.446 1499.2296 14:48:31.09M 2015-11-11T14:48:14.881Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.176 34.445 1499.2279 14:48:31.29M 2015-11-11T14:48:15.086Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.175 34.444 1499.2264 14:48:31.49M 2015-11-11T14:48:15.286Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.175 34.444 1499.2252 14:48:31.69M 2015-11-11T14:48:15.506Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.175 34.444 1499.2250 14:48:31.89M 2015-11-11T14:48:15.696Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.175 34.443 1499.2245 14:48:32.12M 2015-11-11T14:48:15.896Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.174 34.443 1499.2230 14:48:32.31M 2015-11-11T14:48:16.101Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.174 34.443 1499.2229 14:48:32.51M 2015-11-11T14:48:16.301Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.174 34.443 1499.2224 14:48:32.70M 2015-11-11T14:48:16.506Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.174 34.443 1499.2225 14:48:32.90M 2015-11-11T14:48:16.711Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.174 34.442 1499.2225 14:48:33.12M 2015-11-11T14:48:16.911Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.173 34.442 1499.2218 14:48:33.32M 2015-11-11T14:48:17.118Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.173 34.442 1499.2205 14:48:33.52M 2015-11-11T14:48:17.318Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.174 34.443 1499.2227 14:48:33.72M 2015-11-11T14:48:17.521Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.169 34.438 1499.2177 14:48:33.91M 2015-11-11T14:48:17.726Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.169 34.437 1499.2163 14:48:34.14M 2015-11-11T14:48:17.926Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.172 34.440 1499.2201 14:48:34.34M 2015-11-11T14:48:18.131Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.173 34.442 1499.2219 14:48:34.54M 2015-11-11T14:48:18.336Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.175 34.443 1499.2247 14:48:34.73M 2015-11-11T14:48:18.536Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.175 34.443 1499.2253 14:48:34.93M 2015-11-11T14:48:18.741Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.174 34.442 1499.2253 14:48:35.15M 2015-11-11T14:48:18.941Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.173 34.441 1499.2247 14:48:35.35M 2015-11-11T14:48:19.141Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.440 1499.2244 14:48:35.55M 2015-11-11T14:48:19.346Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.172 34.440 1499.2236 14:48:35.75M 2015-11-11T14:48:19.551Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.171 34.439 1499.2225 14:48:35.95M 2015-11-11T14:48:19.758Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.175 34.442 1499.2272 14:48:36.17M 2015-11-11T14:48:19.976Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.176 34.443 1499.2285 14:48:36.36M 2015-11-11T14:48:20.161Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.177 34.444 1499.2301 14:48:36.58M 2015-11-11T14:48:20.366Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2307 14:48:36.76M 2015-11-11T14:48:20.566Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.178 34.446 1499.2311 14:48:36.96M 2015-11-11T14:48:20.771Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.180 34.448 1499.2322 14:48:37.18M 2015-11-11T14:48:20.971Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.181 34.449 1499.2343 14:48:37.38M 2015-11-11T14:48:21.176Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.182 34.450 1499.2354 14:48:37.58M 2015-11-11T14:48:21.381Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.182 34.450 1499.2354 14:48:37.78M 2015-11-11T14:48:21.595Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.181 34.449 1499.2332 14:48:38.00M 2015-11-11T14:48:21.786Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.181 34.449 1499.2324 14:48:38.20M 2015-11-11T14:48:21.991Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.181 34.449 1499.2325 14:48:38.39M 2015-11-11T14:48:22.191Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.450 1499.2329 14:48:38.60M 2015-11-11T14:48:22.392Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.450 1499.2332 14:48:38.79M 2015-11-11T14:48:22.598Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.450 1499.2330 14:48:39.01M 2015-11-11T14:48:22.802Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.183 34.451 1499.2333 14:48:39.21M 2015-11-11T14:48:23.002Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.183 34.452 1499.2332 14:48:39.41M 2015-11-11T14:48:23.207Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.183 34.451 1499.2332 14:48:39.61M 2015-11-11T14:48:23.412Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.183 34.451 1499.2332 14:48:39.81M 2015-11-11T14:48:23.612Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.184 34.452 1499.2333 14:48:40.03M 2015-11-11T14:48:23.817Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.184 34.452 1499.2333 14:48:40.23M 2015-11-11T14:48:24.017Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.452 1499.2325 14:48:40.43M 2015-11-11T14:48:24.222Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.183 34.452 1499.2325 14:48:40.62M 2015-11-11T14:48:24.442Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.184 34.452 1499.2334 14:48:40.82M 2015-11-11T14:48:24.627Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.185 34.453 1499.2354 14:48:41.06M 2015-11-11T14:48:24.832Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.185 34.453 1499.2366 14:48:41.24M 2015-11-11T14:48:25.038Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.185 34.453 1499.2367 14:48:41.44M 2015-11-11T14:48:25.238Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.184 34.452 1499.2358 14:48:41.64M 2015-11-11T14:48:25.442Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.184 34.452 1499.2365 14:48:41.84M 2015-11-11T14:48:25.642Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.184 34.452 1499.2365 14:48:42.06M 2015-11-11T14:48:25.847Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.184 34.451 1499.2361 14:48:42.26M 2015-11-11T14:48:26.047Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.183 34.451 1499.2358 14:48:42.45M 2015-11-11T14:48:26.252Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.183 34.450 1499.2352 14:48:42.65M 2015-11-11T14:48:26.452Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.183 34.451 1499.2355 14:48:42.85M 2015-11-11T14:48:26.657Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.183 34.451 1499.2347 14:48:43.07M 2015-11-11T14:48:26.862Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.182 34.450 1499.2335 14:48:43.27M 2015-11-11T14:48:27.062Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.182 34.450 1499.2341 14:48:43.47M 2015-11-11T14:48:27.267Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.182 34.450 1499.2343 14:48:43.66M 2015-11-11T14:48:27.467Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.195 34.463 1499.2478 14:48:43.87M 2015-11-11T14:48:27.672Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.197 34.465 1499.2498 14:48:44.08M 2015-11-11T14:48:27.878Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.199 34.467 1499.2511 14:48:44.28M 2015-11-11T14:48:28.082Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.200 34.468 1499.2520 14:48:44.48M 2015-11-11T14:48:28.282Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.202 34.469 1499.2533 14:48:44.68M 2015-11-11T14:48:28.487Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.204 34.471 1499.2555 14:48:44.88M 2015-11-11T14:48:28.687Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.206 34.474 1499.2581 14:48:45.10M 2015-11-11T14:48:28.907Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.208 34.475 1499.2603 14:48:45.30M 2015-11-11T14:48:29.092Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.208 34.475 1499.2604 14:48:45.52M 2015-11-11T14:48:29.297Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.208 34.475 1499.2611 14:48:45.70M 2015-11-11T14:48:29.502Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.209 34.475 1499.2620 14:48:45.90M 2015-11-11T14:48:29.702Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.205 34.472 1499.2582 14:48:46.12M 2015-11-11T14:48:29.907Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.205 34.472 1499.2584 14:48:46.31M 2015-11-11T14:48:30.107Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.199 34.466 1499.2506 14:48:46.51M 2015-11-11T14:48:30.312Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.198 34.466 1499.2507 14:48:46.71M 2015-11-11T14:48:30.519Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.193 34.460 1499.2446 14:48:46.91M 2015-11-11T14:48:30.722Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.192 34.459 1499.2449 14:48:47.13M 2015-11-11T14:48:30.922Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.196 34.463 1499.2494 14:48:47.33M 2015-11-11T14:48:31.127Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.197 34.465 1499.2505 14:48:47.53M 2015-11-11T14:48:31.332Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.199 34.466 1499.2513 14:48:47.73M 2015-11-11T14:48:31.532Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.200 34.468 1499.2523 14:48:47.93M 2015-11-11T14:48:31.732Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.199 34.467 1499.2521 14:48:48.15M 2015-11-11T14:48:31.937Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.198 34.465 1499.2491 14:48:48.34M 2015-11-11T14:48:32.142Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.196 34.464 1499.2478 14:48:48.54M 2015-11-11T14:48:32.342Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.195 34.463 1499.2463 14:48:48.74M 2015-11-11T14:48:32.547Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.193 34.461 1499.2455 14:48:48.94M 2015-11-11T14:48:32.747Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.191 34.459 1499.2432 14:48:49.16M 2015-11-11T14:48:32.952Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.190 34.457 1499.2416 14:48:49.36M 2015-11-11T14:48:33.161Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.189 34.457 1499.2421 14:48:49.56M 2015-11-11T14:48:33.372Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.189 34.456 1499.2426 14:48:49.76M 2015-11-11T14:48:33.562Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.188 34.455 1499.2424 14:48:49.97M 2015-11-11T14:48:33.767Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.188 34.455 1499.2432 14:48:50.18M 2015-11-11T14:48:33.967Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.188 34.454 1499.2422 14:48:50.38M 2015-11-11T14:48:34.172Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.193 34.460 1499.2495 14:48:50.58M 2015-11-11T14:48:34.372Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.193 34.459 1499.2499 14:48:50.77M 2015-11-11T14:48:34.577Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.192 34.458 1499.2490 14:48:50.97M 2015-11-11T14:48:34.782Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.191 34.458 1499.2485 14:48:51.19M 2015-11-11T14:48:34.982Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.191 34.457 1499.2476 14:48:51.39M 2015-11-11T14:48:35.187Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.190 34.456 1499.2465 14:48:51.59M 2015-11-11T14:48:35.392Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.189 34.455 1499.2460 14:48:51.79M 2015-11-11T14:48:35.592Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.188 34.455 1499.2448 14:48:52.01M 2015-11-11T14:48:35.792Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.187 34.454 1499.2435 14:48:52.21M 2015-11-11T14:48:35.998Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.188 34.454 1499.2438 14:48:52.40M 2015-11-11T14:48:36.202Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.188 34.454 1499.2439 14:48:52.60M 2015-11-11T14:48:36.402Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.189 34.455 1499.2438 14:48:52.80M 2015-11-11T14:48:36.607Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.189 34.455 1499.2438 14:48:53.02M 2015-11-11T14:48:36.812Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.189 34.455 1499.2428 14:48:53.22M 2015-11-11T14:48:37.012Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.189 34.456 1499.2421 14:48:53.42M 2015-11-11T14:48:37.217Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.189 34.456 1499.2419 14:48:53.62M 2015-11-11T14:48:37.417Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.189 34.456 1499.2423 14:48:53.82M 2015-11-11T14:48:37.622Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.187 34.454 1499.2396 14:48:54.04M 2015-11-11T14:48:37.842Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.190 34.456 1499.2416 14:48:54.24M 2015-11-11T14:48:38.027Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.190 34.457 1499.2424 14:48:54.45M 2015-11-11T14:48:38.232Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.191 34.458 1499.2429 14:48:54.63M 2015-11-11T14:48:38.432Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.193 34.460 1499.2445 14:48:54.83M 2015-11-11T14:48:38.638Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.190 34.457 1499.2416 14:48:55.05M 2015-11-11T14:48:38.842Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.190 34.456 1499.2418 14:48:55.25M 2015-11-11T14:48:39.042Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.189 34.456 1499.2405 14:48:55.45M 2015-11-11T14:48:39.242Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.188 34.455 1499.2397 14:48:55.65M 2015-11-11T14:48:39.447Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.187 34.454 1499.2390 14:48:55.85M 2015-11-11T14:48:39.652Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.187 34.454 1499.2384 14:48:56.06M 2015-11-11T14:48:39.857Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.186 34.453 1499.2395 14:48:56.27M 2015-11-11T14:48:40.057Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.184 34.450 1499.2368 14:48:56.46M 2015-11-11T14:48:40.262Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.183 34.450 1499.2368 14:48:56.66M 2015-11-11T14:48:40.462Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.185 34.452 1499.2391 14:48:56.86M 2015-11-11T14:48:40.667Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.183 34.449 1499.2371 14:48:57.08M 2015-11-11T14:48:40.872Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.450 1499.2393 14:48:57.28M 2015-11-11T14:48:41.072Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.184 34.450 1499.2410 14:48:57.48M 2015-11-11T14:48:41.272Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.185 34.451 1499.2422 14:48:57.68M 2015-11-11T14:48:41.482Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.452 1499.2430 14:48:57.87M 2015-11-11T14:48:41.682Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2330 14:48:58.10M 2015-11-11T14:48:41.887Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.180 34.447 1499.2345 14:48:58.30M 2015-11-11T14:48:42.092Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.180 34.448 1499.2354 14:48:58.49M 2015-11-11T14:48:42.307Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2380 14:48:58.69M 2015-11-11T14:48:42.497Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.183 34.450 1499.2402 14:48:58.91M 2015-11-11T14:48:42.692Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.185 34.451 1499.2417 14:48:59.11M 2015-11-11T14:48:42.897Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.187 34.453 1499.2441 14:48:59.31M 2015-11-11T14:48:43.115Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.187 34.453 1499.2444 14:48:59.51M 2015-11-11T14:48:43.302Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.187 34.453 1499.2446 14:48:59.71M 2015-11-11T14:48:43.507Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.189 34.454 1499.2474 14:48:59.91M 2015-11-11T14:48:43.712Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.185 34.450 1499.2430 14:49:00.13M 2015-11-11T14:48:43.918Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.449 1499.2402 14:49:00.32M 2015-11-11T14:48:44.119Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.182 34.448 1499.2366 14:49:00.53M 2015-11-11T14:48:44.322Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.449 1499.2363 14:49:00.72M 2015-11-11T14:48:44.522Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.184 34.450 1499.2361 14:49:00.92M 2015-11-11T14:48:44.728Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.185 34.451 1499.2377 14:49:01.14M 2015-11-11T14:48:44.932Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.186 34.452 1499.2391 14:49:01.34M 2015-11-11T14:48:45.132Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.186 34.453 1499.2395 14:49:01.54M 2015-11-11T14:48:45.337Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.187 34.453 1499.2405 14:49:01.74M 2015-11-11T14:48:45.542Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.188 34.454 1499.2406 14:49:01.94M 2015-11-11T14:48:45.742Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.187 34.454 1499.2408 14:49:02.16M 2015-11-11T14:48:45.942Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.188 34.454 1499.2402 14:49:02.36M 2015-11-11T14:48:46.147Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.188 34.455 1499.2411 14:49:02.55M 2015-11-11T14:48:46.352Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.189 34.456 1499.2418 14:49:02.75M 2015-11-11T14:48:46.561Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.190 34.456 1499.2424 14:49:02.95M 2015-11-11T14:48:46.773Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.190 34.457 1499.2434 14:49:03.17M 2015-11-11T14:48:46.963Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.189 34.456 1499.2432 14:49:03.39M 2015-11-11T14:48:47.163Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.189 34.456 1499.2448 14:49:03.57M 2015-11-11T14:48:47.363Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.188 34.455 1499.2437 14:49:03.77M 2015-11-11T14:48:47.573Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.188 34.455 1499.2438 14:49:03.96M 2015-11-11T14:48:47.773Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.188 34.454 1499.2433 14:49:04.19M 2015-11-11T14:48:47.973Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.187 34.453 1499.2422 14:49:04.38M 2015-11-11T14:48:48.183Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.186 34.453 1499.2412 14:49:04.58M 2015-11-11T14:48:48.383Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.186 34.453 1499.2405 14:49:04.78M 2015-11-11T14:48:48.583Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.188 34.455 1499.2427 14:49:05.00M 2015-11-11T14:48:48.788Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.189 34.456 1499.2443 14:49:05.20M 2015-11-11T14:48:48.993Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.188 34.455 1499.2418 14:49:05.40M 2015-11-11T14:48:49.193Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.187 34.454 1499.2410 14:49:05.60M 2015-11-11T14:48:49.398Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.186 34.453 1499.2410 14:49:05.80M 2015-11-11T14:48:49.598Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.185 34.452 1499.2402 14:49:06.02M 2015-11-11T14:48:49.803Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.184 34.451 1499.2383 14:49:06.22M 2015-11-11T14:48:50.008Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.183 34.450 1499.2366 14:49:06.41M 2015-11-11T14:48:50.208Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.182 34.450 1499.2352 14:49:06.61M 2015-11-11T14:48:50.413Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.182 34.450 1499.2351 14:49:06.81M 2015-11-11T14:48:50.613Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.182 34.450 1499.2343 14:49:07.03M 2015-11-11T14:48:50.823Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.182 34.450 1499.2340 14:49:07.23M 2015-11-11T14:48:51.023Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.182 34.450 1499.2333 14:49:07.43M 2015-11-11T14:48:51.243Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.182 34.450 1499.2336 14:49:07.63M 2015-11-11T14:48:51.428Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.188 34.455 1499.2410 14:49:07.85M 2015-11-11T14:48:51.633Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.189 34.456 1499.2423 14:49:08.05M 2015-11-11T14:48:51.833Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.189 34.456 1499.2434 14:49:08.25M 2015-11-11T14:48:52.047Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.190 34.457 1499.2443 14:49:08.44M 2015-11-11T14:48:52.238Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.191 34.458 1499.2441 14:49:08.64M 2015-11-11T14:48:52.443Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.191 34.458 1499.2449 14:49:08.84M 2015-11-11T14:48:52.648Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.191 34.458 1499.2461 14:49:09.06M 2015-11-11T14:48:52.848Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.191 34.457 1499.2460 14:49:09.26M 2015-11-11T14:48:53.048Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.190 34.456 1499.2449 14:49:09.46M 2015-11-11T14:48:53.253Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.189 34.456 1499.2439 14:49:09.66M 2015-11-11T14:48:53.463Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.188 34.455 1499.2435 14:49:09.86M 2015-11-11T14:48:53.663Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.188 34.454 1499.2426 14:49:10.08M 2015-11-11T14:48:53.863Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.187 34.454 1499.2411 14:49:10.27M 2015-11-11T14:48:54.068Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.186 34.453 1499.2397 14:49:10.47M 2015-11-11T14:48:54.268Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2393 14:49:10.67M 2015-11-11T14:48:54.473Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.451 1499.2384 14:49:10.87M 2015-11-11T14:48:54.673Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.184 34.450 1499.2382 14:49:11.09M 2015-11-11T14:48:54.878Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.183 34.449 1499.2373 14:49:11.29M 2015-11-11T14:48:55.083Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.182 34.448 1499.2363 14:49:11.49M 2015-11-11T14:48:55.283Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.187 34.453 1499.2426 14:49:11.69M 2015-11-11T14:48:55.488Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2432 14:49:11.88M 2015-11-11T14:48:55.708Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.189 34.456 1499.2439 14:49:12.10M 2015-11-11T14:48:55.893Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.190 34.456 1499.2444 14:49:12.32M 2015-11-11T14:48:56.098Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.190 34.456 1499.2446 14:49:12.50M 2015-11-11T14:48:56.303Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.185 34.452 1499.2383 14:49:12.70M 2015-11-11T14:48:56.503Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.184 34.451 1499.2361 14:49:12.90M 2015-11-11T14:48:56.708Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.183 34.450 1499.2350 14:49:13.12M 2015-11-11T14:48:56.908Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.183 34.450 1499.2346 14:49:13.32M 2015-11-11T14:48:57.113Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.182 34.450 1499.2328 14:49:13.52M 2015-11-11T14:48:57.313Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.188 34.456 1499.2399 14:49:13.72M 2015-11-11T14:48:57.518Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.189 34.457 1499.2400 14:49:13.91M 2015-11-11T14:48:57.723Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.189 34.458 1499.2397 14:49:14.14M 2015-11-11T14:48:57.923Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.190 34.458 1499.2385 14:49:14.34M 2015-11-11T14:48:58.128Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.190 34.458 1499.2385 14:49:14.53M 2015-11-11T14:48:58.333Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.189 34.458 1499.2382 14:49:14.73M 2015-11-11T14:48:58.533Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.184 34.453 1499.2325 14:49:14.93M 2015-11-11T14:48:58.738Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.183 34.452 1499.2312 14:49:15.15M 2015-11-11T14:48:58.943Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.182 34.451 1499.2303 14:49:15.35M 2015-11-11T14:48:59.143Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.182 34.451 1499.2303 14:49:15.55M 2015-11-11T14:48:59.348Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.182 34.450 1499.2314 14:49:15.75M 2015-11-11T14:48:59.548Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.182 34.450 1499.2316 14:49:15.95M 2015-11-11T14:48:59.753Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.182 34.450 1499.2322 14:49:16.17M 2015-11-11T14:48:59.961Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.182 34.450 1499.2333 14:49:16.37M 2015-11-11T14:49:00.178Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.181 34.449 1499.2330 14:49:16.56M 2015-11-11T14:49:00.360Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.181 34.448 1499.2327 14:49:16.78M 2015-11-11T14:49:00.563Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2329 14:49:16.96M 2015-11-11T14:49:00.768Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.179 34.446 1499.2328 14:49:17.18M 2015-11-11T14:49:00.968Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.447 1499.2339 14:49:17.38M 2015-11-11T14:49:01.173Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.180 34.447 1499.2336 14:49:17.58M 2015-11-11T14:49:01.378Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2338 14:49:17.78M 2015-11-11T14:49:01.583Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.182 34.449 1499.2344 14:49:18.98M 2015-11-11T14:49:01.783Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.182 34.449 1499.2341 14:49:18.20M 2015-11-11T14:49:01.983Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.182 34.449 1499.2347 14:49:18.39M 2015-11-11T14:49:02.188Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.186 34.453 1499.2383 14:49:18.59M 2015-11-11T14:49:02.388Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.186 34.453 1499.2379 14:49:18.79M 2015-11-11T14:49:02.595Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.186 34.453 1499.2386 14:49:19.01M 2015-11-11T14:49:02.798Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.187 34.454 1499.2395 14:49:19.21M 2015-11-11T14:49:02.998Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.187 34.455 1499.2401 14:49:19.41M 2015-11-11T14:49:03.203Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.188 34.455 1499.2404 14:49:19.61M 2015-11-11T14:49:03.408Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.187 34.454 1499.2389 14:49:19.81M 2015-11-11T14:49:03.608Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.187 34.455 1499.2386 14:49:20.03M 2015-11-11T14:49:03.813Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.187 34.455 1499.2380 14:49:20.22M 2015-11-11T14:49:04.013Z|I-OCEAN7-304-XXXX| 27.50 12.774 40.188 34.456 1499.2385 14:49:20.42M 2015-11-11T14:49:04.235Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.183 34.451 1499.2334 14:49:20.62M 2015-11-11T14:49:04.423Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.182 34.451 1499.2340 14:49:20.82M 2015-11-11T14:49:04.638Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.183 34.450 1499.2360 14:49:21.04M 2015-11-11T14:49:04.828Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.183 34.451 1499.2363 14:49:21.25M 2015-11-11T14:49:05.033Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.183 34.451 1499.2362 14:49:21.44M 2015-11-11T14:49:05.233Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.183 34.450 1499.2372 14:49:21.64M 2015-11-11T14:49:05.463Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.183 34.449 1499.2379 14:49:21.84M 2015-11-11T14:49:05.638Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.448 1499.2371 14:49:22.06M 2015-11-11T14:49:05.843Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.181 34.448 1499.2371 14:49:22.25M 2015-11-11T14:49:06.048Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.448 1499.2378 14:49:22.45M 2015-11-11T14:49:06.248Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.182 34.449 1499.2379 14:49:22.65M 2015-11-11T14:49:06.448Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.449 1499.2379 14:49:22.85M 2015-11-11T14:49:06.653Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.183 34.449 1499.2399 14:49:23.07M 2015-11-11T14:49:06.858Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.183 34.449 1499.2413 14:49:23.27M 2015-11-11T14:49:07.063Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.183 34.449 1499.2418 14:49:23.47M 2015-11-11T14:49:07.263Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.183 34.449 1499.2418 14:49:23.67M 2015-11-11T14:49:07.469Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.183 34.448 1499.2411 14:49:23.86M 2015-11-11T14:49:07.668Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.183 34.448 1499.2404 14:49:24.08M 2015-11-11T14:49:07.873Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.183 34.448 1499.2393 14:49:24.28M 2015-11-11T14:49:08.078Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.183 34.449 1499.2391 14:49:24.48M 2015-11-11T14:49:08.278Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.184 34.449 1499.2390 14:49:24.68M 2015-11-11T14:49:08.483Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.185 34.450 1499.2394 14:49:24.88M 2015-11-11T14:49:08.688Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.186 34.452 1499.2419 14:49:25.10M 2015-11-11T14:49:08.888Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.187 34.452 1499.2432 14:49:25.30M 2015-11-11T14:49:09.109Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.187 34.452 1499.2433 14:49:25.50M 2015-11-11T14:49:09.294Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.186 34.452 1499.2427 14:49:25.71M 2015-11-11T14:49:09.498Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.186 34.451 1499.2417 14:49:25.90M 2015-11-11T14:49:09.698Z|I-OCEAN7-304-XXXX| 27.29 12.778 40.186 34.451 1499.2399 14:49:26.12M 2015-11-11T14:49:09.904Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.185 34.451 1499.2380 14:49:26.31M 2015-11-11T14:49:10.109Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.184 34.450 1499.2360 14:49:26.51M 2015-11-11T14:49:10.309Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.183 34.449 1499.2340 14:49:26.71M 2015-11-11T14:49:10.514Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.183 34.450 1499.2344 14:49:26.91M 2015-11-11T14:49:10.714Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.183 34.450 1499.2350 14:49:27.13M 2015-11-11T14:49:10.919Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.184 34.451 1499.2354 14:49:27.33M 2015-11-11T14:49:11.124Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.184 34.451 1499.2355 14:49:27.53M 2015-11-11T14:49:11.324Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.184 34.452 1499.2354 14:49:27.73M 2015-11-11T14:49:11.529Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.184 34.452 1499.2356 14:49:27.93M 2015-11-11T14:49:11.734Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.184 34.452 1499.2346 14:49:28.14M 2015-11-11T14:49:11.934Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.184 34.452 1499.2349 14:49:28.34M 2015-11-11T14:49:12.139Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.184 34.452 1499.2360 14:49:28.54M 2015-11-11T14:49:12.339Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.185 34.453 1499.2361 14:49:28.74M 2015-11-11T14:49:12.544Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.185 34.453 1499.2362 14:49:28.94M 2015-11-11T14:49:12.744Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.185 34.453 1499.2363 14:49:29.16M 2015-11-11T14:49:12.949Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.185 34.453 1499.2369 14:49:29.36M 2015-11-11T14:49:13.154Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.185 34.453 1499.2375 14:49:29.56M 2015-11-11T14:49:13.355Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.185 34.453 1499.2379 14:49:29.76M 2015-11-11T14:49:13.574Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.185 34.452 1499.2375 14:49:29.95M 2015-11-11T14:49:13.764Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.184 34.452 1499.2368 14:49:30.19M 2015-11-11T14:49:13.964Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.184 34.451 1499.2371 14:49:30.37M 2015-11-11T14:49:14.169Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.184 34.451 1499.2369 14:49:30.57M 2015-11-11T14:49:14.369Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.183 34.451 1499.2378 14:49:30.77M 2015-11-11T14:49:14.574Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.183 34.450 1499.2374 14:49:30.97M 2015-11-11T14:49:14.779Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.183 34.450 1499.2379 14:49:31.19M 2015-11-11T14:49:14.979Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.182 34.449 1499.2373 14:49:31.39M 2015-11-11T14:49:15.184Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.181 34.448 1499.2368 14:49:31.59M 2015-11-11T14:49:15.384Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.183 34.450 1499.2395 14:49:31.79M 2015-11-11T14:49:15.589Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.183 34.450 1499.2391 14:49:32.01M 2015-11-11T14:49:15.789Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.183 34.450 1499.2388 14:49:32.20M 2015-11-11T14:49:15.994Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.183 34.449 1499.2389 14:49:32.40M 2015-11-11T14:49:16.199Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.184 34.450 1499.2399 14:49:32.60M 2015-11-11T14:49:16.399Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.450 1499.2397 14:49:32.80M 2015-11-11T14:49:16.604Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.185 34.451 1499.2410 14:49:33.02M 2015-11-11T14:49:16.809Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.186 34.452 1499.2419 14:49:33.22M 2015-11-11T14:49:17.009Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.185 34.451 1499.2421 14:49:33.42M 2015-11-11T14:49:17.214Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.185 34.451 1499.2424 14:49:33.62M 2015-11-11T14:49:17.414Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.186 34.452 1499.2416 14:49:33.82M 2015-11-11T14:49:17.619Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.186 34.453 1499.2408 14:49:34.03M 2015-11-11T14:49:17.824Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.185 34.453 1499.2388 14:49:34.23M 2015-11-11T14:49:18.039Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.186 34.453 1499.2384 14:49:34.43M 2015-11-11T14:49:18.229Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.185 34.453 1499.2377 14:49:34.65M 2015-11-11T14:49:18.429Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.185 34.453 1499.2369 14:49:34.83M 2015-11-11T14:49:18.634Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.185 34.453 1499.2362 14:49:35.05M 2015-11-11T14:49:18.839Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.185 34.453 1499.2372 14:49:35.25M 2015-11-11T14:49:19.039Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.186 34.454 1499.2377 14:49:35.45M 2015-11-11T14:49:19.244Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2310 14:49:35.65M 2015-11-11T14:49:19.444Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.180 34.448 1499.2308 14:49:35.85M 2015-11-11T14:49:19.664Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2301 14:49:36.06M 2015-11-11T14:49:19.849Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.179 34.447 1499.2301 14:49:36.26M 2015-11-11T14:49:20.054Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2292 14:49:36.46M 2015-11-11T14:49:20.264Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2292 14:49:36.66M 2015-11-11T14:49:20.464Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.179 34.447 1499.2299 14:49:36.86M 2015-11-11T14:49:20.664Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2310 14:49:37.08M 2015-11-11T14:49:20.864Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.180 34.448 1499.2318 14:49:37.28M 2015-11-11T14:49:21.069Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.181 34.449 1499.2323 14:49:37.48M 2015-11-11T14:49:21.274Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.181 34.449 1499.2334 14:49:37.68M 2015-11-11T14:49:21.474Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.182 34.449 1499.2346 14:49:37.88M 2015-11-11T14:49:21.679Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.450 1499.2355 14:49:38.09M 2015-11-11T14:49:21.884Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.184 34.450 1499.2360 14:49:38.29M 2015-11-11T14:49:22.115Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.184 34.451 1499.2363 14:49:38.49M 2015-11-11T14:49:22.289Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.185 34.452 1499.2375 14:49:38.69M 2015-11-11T14:49:22.509Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.186 34.453 1499.2385 14:49:38.89M 2015-11-11T14:49:22.694Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.187 34.453 1499.2393 14:49:39.12M 2015-11-11T14:49:22.894Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.187 34.453 1499.2393 14:49:39.31M 2015-11-11T14:49:23.099Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.187 34.453 1499.2386 14:49:39.51M 2015-11-11T14:49:23.304Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.186 34.453 1499.2380 14:49:39.70M 2015-11-11T14:49:23.504Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.186 34.453 1499.2379 14:49:39.90M 2015-11-11T14:49:23.709Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.186 34.452 1499.2386 14:49:40.12M 2015-11-11T14:49:23.909Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.186 34.453 1499.2389 14:49:40.32M 2015-11-11T14:49:24.114Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.186 34.452 1499.2385 14:49:40.52M 2015-11-11T14:49:24.314Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.186 34.453 1499.2385 14:49:40.72M 2015-11-11T14:49:24.524Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.186 34.453 1499.2389 14:49:40.92M 2015-11-11T14:49:24.724Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.186 34.453 1499.2390 14:49:41.14M 2015-11-11T14:49:24.924Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.186 34.453 1499.2397 14:49:41.34M 2015-11-11T14:49:25.129Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.186 34.453 1499.2391 14:49:41.54M 2015-11-11T14:49:25.334Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.185 34.452 1499.2383 14:49:41.73M 2015-11-11T14:49:25.534Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.189 34.456 1499.2427 14:49:41.94M 2015-11-11T14:49:25.739Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.190 34.456 1499.2439 14:49:42.15M 2015-11-11T14:49:25.944Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.190 34.457 1499.2446 14:49:42.35M 2015-11-11T14:49:26.144Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.191 34.458 1499.2448 14:49:42.55M 2015-11-11T14:49:26.349Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.188 34.455 1499.2422 14:49:42.75M 2015-11-11T14:49:26.554Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.188 34.455 1499.2421 14:49:42.95M 2015-11-11T14:49:26.754Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.188 34.455 1499.2427 14:49:43.17M 2015-11-11T14:49:26.974Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.187 34.454 1499.2424 14:49:43.37M 2015-11-11T14:49:27.161Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.187 34.454 1499.2429 14:49:43.58M 2015-11-11T14:49:27.364Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.186 34.453 1499.2423 14:49:43.76M 2015-11-11T14:49:27.564Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.185 34.452 1499.2416 14:49:43.97M 2015-11-11T14:49:27.769Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.185 34.452 1499.2405 14:49:44.18M 2015-11-11T14:49:27.974Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.185 34.453 1499.2411 14:49:44.38M 2015-11-11T14:49:28.179Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.184 34.451 1499.2389 14:49:44.58M 2015-11-11T14:49:28.379Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.183 34.451 1499.2380 14:49:44.78M 2015-11-11T14:49:28.584Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.183 34.451 1499.2382 14:49:45.00M 2015-11-11T14:49:28.784Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.183 34.450 1499.2379 14:49:45.20M 2015-11-11T14:49:28.984Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.182 34.450 1499.2374 14:49:45.40M 2015-11-11T14:49:29.189Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.182 34.449 1499.2371 14:49:45.59M 2015-11-11T14:49:29.394Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.181 34.449 1499.2368 14:49:45.79M 2015-11-11T14:49:29.599Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.181 34.448 1499.2366 14:49:46.02M 2015-11-11T14:49:29.801Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.181 34.448 1499.2366 14:49:46.21M 2015-11-11T14:49:30.004Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.182 34.448 1499.2367 14:49:46.41M 2015-11-11T14:49:30.209Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.182 34.449 1499.2362 14:49:46.61M 2015-11-11T14:49:30.409Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.182 34.449 1499.2352 14:49:46.81M 2015-11-11T14:49:30.614Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.182 34.450 1499.2345 14:49:47.03M 2015-11-11T14:49:30.814Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.183 34.450 1499.2346 14:49:47.23M 2015-11-11T14:49:31.019Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.183 34.451 1499.2343 14:49:47.43M 2015-11-11T14:49:31.224Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.184 34.451 1499.2345 14:49:47.63M 2015-11-11T14:49:31.445Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.184 34.452 1499.2351 14:49:47.83M 2015-11-11T14:49:31.629Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.185 34.452 1499.2346 14:49:48.06M 2015-11-11T14:49:31.830Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.185 34.453 1499.2336 14:49:48.24M 2015-11-11T14:49:32.035Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.186 34.454 1499.2344 14:49:48.44M 2015-11-11T14:49:32.240Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.186 34.453 1499.2388 14:49:48.64M 2015-11-11T14:49:32.440Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.186 34.452 1499.2393 14:49:48.84M 2015-11-11T14:49:32.645Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.185 34.452 1499.2395 14:49:49.06M 2015-11-11T14:49:32.845Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.185 34.451 1499.2391 14:49:49.26M 2015-11-11T14:49:33.044Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.185 34.451 1499.2407 14:49:49.46M 2015-11-11T14:49:33.249Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.186 34.451 1499.2416 14:49:49.65M 2015-11-11T14:49:33.454Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.186 34.452 1499.2428 14:49:49.85M 2015-11-11T14:49:33.660Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.186 34.452 1499.2437 14:49:50.07M 2015-11-11T14:49:33.860Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.186 34.452 1499.2433 14:49:50.27M 2015-11-11T14:49:34.065Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.186 34.452 1499.2427 14:49:50.47M 2015-11-11T14:49:34.270Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.186 34.452 1499.2422 14:49:50.67M 2015-11-11T14:49:34.470Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.186 34.452 1499.2411 14:49:50.87M 2015-11-11T14:49:34.670Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.452 1499.2412 14:49:51.09M 2015-11-11T14:49:34.875Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.452 1499.2411 14:49:51.29M 2015-11-11T14:49:35.080Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.185 34.452 1499.2404 14:49:51.49M 2015-11-11T14:49:35.280Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.185 34.452 1499.2394 14:49:51.69M 2015-11-11T14:49:35.485Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.186 34.452 1499.2396 14:49:51.88M 2015-11-11T14:49:35.690Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.186 34.453 1499.2385 14:49:52.10M 2015-11-11T14:49:35.910Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.186 34.453 1499.2382 14:49:52.30M 2015-11-11T14:49:36.095Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.186 34.453 1499.2377 14:49:52.52M 2015-11-11T14:49:36.300Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.186 34.453 1499.2369 14:49:52.70M 2015-11-11T14:49:36.500Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.185 34.452 1499.2356 14:49:52.90M 2015-11-11T14:49:36.700Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.184 34.452 1499.2354 14:49:53.12M 2015-11-11T14:49:36.910Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.185 34.452 1499.2352 14:49:53.32M 2015-11-11T14:49:37.110Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.185 34.453 1499.2344 14:49:53.52M 2015-11-11T14:49:37.315Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.184 34.452 1499.2341 14:49:53.72M 2015-11-11T14:49:37.515Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.184 34.451 1499.2336 14:49:53.92M 2015-11-11T14:49:37.720Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.184 34.451 1499.2335 14:49:54.13M 2015-11-11T14:49:37.925Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.183 34.451 1499.2335 14:49:54.33M 2015-11-11T14:49:38.125Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.183 34.451 1499.2329 14:49:54.53M 2015-11-11T14:49:38.325Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.183 34.450 1499.2327 14:49:54.73M 2015-11-11T14:49:38.530Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.183 34.450 1499.2329 14:49:54.93M 2015-11-11T14:49:38.735Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.183 34.450 1499.2340 14:49:55.15M 2015-11-11T14:49:38.940Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.182 34.449 1499.2335 14:49:55.35M 2015-11-11T14:49:39.140Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.182 34.449 1499.2339 14:49:55.55M 2015-11-11T14:49:39.345Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.182 34.449 1499.2339 14:49:55.75M 2015-11-11T14:49:39.545Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2343 14:49:55.95M 2015-11-11T14:49:39.750Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2343 14:49:56.16M 2015-11-11T14:49:39.950Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.447 1499.2350 14:49:56.36M 2015-11-11T14:49:40.155Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.180 34.446 1499.2350 14:49:56.56M 2015-11-11T14:49:40.375Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.446 1499.2346 14:49:56.76M 2015-11-11T14:49:40.561Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.446 1499.2340 14:49:56.97M 2015-11-11T14:49:40.765Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.445 1499.2335 14:49:57.18M 2015-11-11T14:49:40.965Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.179 34.446 1499.2340 14:49:57.38M 2015-11-11T14:49:41.170Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.179 34.446 1499.2354 14:49:57.57M 2015-11-11T14:49:41.375Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.180 34.447 1499.2350 14:49:57.77M 2015-11-11T14:49:41.575Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.180 34.447 1499.2352 14:49:57.97M 2015-11-11T14:49:41.780Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.180 34.447 1499.2355 14:49:58.19M 2015-11-11T14:49:41.980Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.180 34.447 1499.2358 14:49:58.39M 2015-11-11T14:49:42.185Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.181 34.448 1499.2374 14:49:58.59M 2015-11-11T14:49:42.390Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.181 34.447 1499.2383 14:49:58.79M 2015-11-11T14:49:42.590Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.181 34.448 1499.2388 14:49:59.01M 2015-11-11T14:49:42.795Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.181 34.447 1499.2391 14:49:59.21M 2015-11-11T14:49:43.000Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.181 34.448 1499.2391 14:49:59.41M 2015-11-11T14:49:43.200Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.182 34.448 1499.2400 14:49:59.61M 2015-11-11T14:49:43.400Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.183 34.450 1499.2415 14:49:59.80M 2015-11-11T14:49:43.605Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.184 34.451 1499.2422 14:50:00.02M 2015-11-11T14:49:43.810Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.186 34.453 1499.2429 14:50:00.22M 2015-11-11T14:49:44.010Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.187 34.454 1499.2422 14:50:00.42M 2015-11-11T14:49:44.215Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.187 34.455 1499.2432 14:50:00.62M 2015-11-11T14:49:44.420Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.188 34.455 1499.2428 14:50:00.82M 2015-11-11T14:49:44.620Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.188 34.456 1499.2433 14:50:01.04M 2015-11-11T14:49:44.840Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.188 34.455 1499.2428 14:50:01.24M 2015-11-11T14:49:45.025Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.187 34.455 1499.2408 14:50:01.45M 2015-11-11T14:49:45.230Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.186 34.454 1499.2384 14:50:01.64M 2015-11-11T14:49:45.435Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.185 34.453 1499.2365 14:50:01.83M 2015-11-11T14:49:45.635Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.184 34.453 1499.2343 14:50:02.06M 2015-11-11T14:49:45.840Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.184 34.452 1499.2327 14:50:02.25M 2015-11-11T14:49:46.040Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.184 34.452 1499.2325 14:50:02.45M 2015-11-11T14:49:46.245Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.183 34.451 1499.2321 14:50:02.65M 2015-11-11T14:49:46.450Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.183 34.452 1499.2322 14:50:02.85M 2015-11-11T14:49:46.655Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.183 34.451 1499.2325 14:50:03.07M 2015-11-11T14:49:46.855Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.183 34.451 1499.2321 14:50:03.27M 2015-11-11T14:49:47.060Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.183 34.451 1499.2313 14:50:03.47M 2015-11-11T14:49:47.265Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.182 34.450 1499.2316 14:50:03.67M 2015-11-11T14:49:47.465Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.182 34.450 1499.2310 14:50:03.87M 2015-11-11T14:49:47.665Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.182 34.450 1499.2302 14:50:04.08M 2015-11-11T14:49:47.870Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.182 34.450 1499.2302 14:50:04.28M 2015-11-11T14:49:48.075Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.181 34.449 1499.2305 14:50:04.48M 2015-11-11T14:49:48.275Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.182 34.449 1499.2321 14:50:04.68M 2015-11-11T14:49:48.480Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.182 34.449 1499.2323 14:50:04.88M 2015-11-11T14:49:48.685Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.182 34.448 1499.2334 14:50:05.10M 2015-11-11T14:49:48.885Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.182 34.448 1499.2335 14:50:05.30M 2015-11-11T14:49:49.085Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.182 34.449 1499.2343 14:50:05.50M 2015-11-11T14:49:49.310Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.182 34.449 1499.2338 14:50:05.69M 2015-11-11T14:49:49.495Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.182 34.449 1499.2341 14:50:05.91M 2015-11-11T14:49:49.700Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.182 34.449 1499.2349 14:50:06.11M 2015-11-11T14:49:49.900Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.449 1499.2361 14:50:06.31M 2015-11-11T14:49:50.105Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.183 34.449 1499.2360 14:50:06.51M 2015-11-11T14:49:50.315Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.184 34.450 1499.2368 14:50:06.71M 2015-11-11T14:49:50.505Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.183 34.450 1499.2357 14:50:06.91M 2015-11-11T14:49:50.710Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.183 34.450 1499.2345 14:50:07.13M 2015-11-11T14:49:50.915Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.182 34.450 1499.2332 14:50:07.33M 2015-11-11T14:49:51.120Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.182 34.450 1499.2323 14:50:07.53M 2015-11-11T14:49:51.320Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.182 34.449 1499.2325 14:50:07.73M 2015-11-11T14:49:51.525Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.449 1499.2328 14:50:07.92M 2015-11-11T14:49:51.725Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.181 34.449 1499.2324 14:50:08.14M 2015-11-11T14:49:51.931Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.448 1499.2319 14:50:08.34M 2015-11-11T14:49:52.135Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.179 34.447 1499.2317 14:50:08.54M 2015-11-11T14:49:52.335Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.179 34.447 1499.2324 14:50:08.74M 2015-11-11T14:49:52.540Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.179 34.447 1499.2330 14:50:08.94M 2015-11-11T14:49:52.745Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.179 34.447 1499.2328 14:50:09.16M 2015-11-11T14:49:52.945Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.179 34.447 1499.2328 14:50:09.36M 2015-11-11T14:49:53.150Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.179 34.447 1499.2325 14:50:09.56M 2015-11-11T14:49:53.350Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.179 34.447 1499.2330 14:50:09.76M 2015-11-11T14:49:53.550Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.179 34.447 1499.2330 14:50:09.95M 2015-11-11T14:49:53.770Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.178 34.446 1499.2327 14:50:10.17M 2015-11-11T14:49:53.961Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.178 34.446 1499.2327 14:50:10.39M 2015-11-11T14:49:54.165Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.178 34.446 1499.2339 14:50:10.57M 2015-11-11T14:49:54.370Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.182 34.449 1499.2382 14:50:10.77M 2015-11-11T14:49:54.570Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.182 34.450 1499.2375 14:50:10.97M 2015-11-11T14:49:54.770Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.181 34.449 1499.2371 14:50:11.19M 2015-11-11T14:49:54.975Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.180 34.448 1499.2357 14:50:11.39M 2015-11-11T14:49:55.181Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.179 34.447 1499.2357 14:50:11.59M 2015-11-11T14:49:55.380Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.179 34.446 1499.2358 14:50:11.79M 2015-11-11T14:49:55.585Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.175 34.442 1499.2302 14:50:12.00M 2015-11-11T14:49:55.790Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.174 34.441 1499.2284 14:50:12.20M 2015-11-11T14:49:55.990Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.174 34.441 1499.2277 14:50:12.40M 2015-11-11T14:49:56.195Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.174 34.441 1499.2273 14:50:12.60M 2015-11-11T14:49:56.401Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.173 34.440 1499.2268 14:50:12.80M 2015-11-11T14:49:56.601Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.174 34.441 1499.2262 14:50:13.02M 2015-11-11T14:49:56.805Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.173 34.440 1499.2256 14:50:13.22M 2015-11-11T14:49:57.006Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.173 34.441 1499.2244 14:50:13.42M 2015-11-11T14:49:57.211Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.174 34.442 1499.2252 14:50:13.62M 2015-11-11T14:49:57.416Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.175 34.442 1499.2260 14:50:13.82M 2015-11-11T14:49:57.616Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.176 34.443 1499.2266 14:50:14.03M 2015-11-11T14:49:57.816Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.176 34.443 1499.2272 14:50:14.23M 2015-11-11T14:49:58.021Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.177 34.444 1499.2288 14:50:14.43M 2015-11-11T14:49:58.241Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.178 34.445 1499.2291 14:50:14.63M 2015-11-11T14:49:58.426Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.179 34.446 1499.2299 14:50:14.85M 2015-11-11T14:49:58.631Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.179 34.446 1499.2308 14:50:15.05M 2015-11-11T14:49:58.835Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.180 34.447 1499.2314 14:50:15.24M 2015-11-11T14:49:59.036Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.180 34.446 1499.2314 14:50:15.44M 2015-11-11T14:49:59.241Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.179 34.446 1499.2324 14:50:15.65M 2015-11-11T14:49:59.441Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.180 34.446 1499.2319 14:50:15.84M 2015-11-11T14:49:59.675Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.178 34.446 1499.2300 14:50:16.06M 2015-11-11T14:49:59.846Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.178 34.446 1499.2299 14:50:16.26M 2015-11-11T14:50:00.051Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2283 14:50:16.46M 2015-11-11T14:50:00.256Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.182 34.450 1499.2338 14:50:16.66M 2015-11-11T14:50:00.461Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.183 34.451 1499.2358 14:50:16.86M 2015-11-11T14:50:00.656Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.184 34.452 1499.2377 14:50:17.08M 2015-11-11T14:50:00.866Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.186 34.453 1499.2389 14:50:17.27M 2015-11-11T14:50:01.066Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.187 34.454 1499.2408 14:50:17.48M 2015-11-11T14:50:01.271Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.188 34.455 1499.2428 14:50:17.68M 2015-11-11T14:50:01.471Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.189 34.456 1499.2430 14:50:17.88M 2015-11-11T14:50:01.678Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.189 34.457 1499.2441 14:50:18.09M 2015-11-11T14:50:01.881Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.188 34.455 1499.2421 14:50:18.29M 2015-11-11T14:50:02.086Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.186 34.454 1499.2410 14:50:18.49M 2015-11-11T14:50:02.286Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.185 34.452 1499.2395 14:50:18.69M 2015-11-11T14:50:02.491Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.184 34.451 1499.2374 14:50:18.89M 2015-11-11T14:50:02.711Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.182 34.450 1499.2368 14:50:19.11M 2015-11-11T14:50:02.896Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.447 1499.2334 14:50:19.33M 2015-11-11T14:50:03.101Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.180 34.447 1499.2328 14:50:19.51M 2015-11-11T14:50:03.301Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.448 1499.2328 14:50:19.71M 2015-11-11T14:50:03.506Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.182 34.449 1499.2333 14:50:19.90M 2015-11-11T14:50:03.706Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.182 34.450 1499.2322 14:50:20.12M 2015-11-11T14:50:03.911Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.181 34.449 1499.2307 14:50:20.32M 2015-11-11T14:50:04.118Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.181 34.449 1499.2297 14:50:20.52M 2015-11-11T14:50:04.318Z|I-OCEAN7-304-XXXX| 27.42 12.774 40.181 34.450 1499.2292 14:50:20.72M 2015-11-11T14:50:04.521Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2261 14:50:20.92M 2015-11-11T14:50:04.721Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.179 34.448 1499.2263 14:50:21.14M 2015-11-11T14:50:04.926Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.179 34.448 1499.2252 14:50:21.34M 2015-11-11T14:50:05.126Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2246 14:50:21.54M 2015-11-11T14:50:05.331Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.178 34.447 1499.2239 14:50:21.74M 2015-11-11T14:50:05.531Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.179 34.448 1499.2258 14:50:21.93M 2015-11-11T14:50:05.755Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.179 34.448 1499.2273 14:50:22.15M 2015-11-11T14:50:05.941Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.180 34.448 1499.2297 14:50:22.35M 2015-11-11T14:50:06.141Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.180 34.448 1499.2319 14:50:22.55M 2015-11-11T14:50:06.346Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.180 34.447 1499.2321 14:50:22.75M 2015-11-11T14:50:06.551Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.180 34.447 1499.2330 14:50:22.95M 2015-11-11T14:50:06.751Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.447 1499.2352 14:50:23.17M 2015-11-11T14:50:06.961Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.447 1499.2365 14:50:23.36M 2015-11-11T14:50:07.176Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.174 34.440 1499.2307 14:50:23.57M 2015-11-11T14:50:07.361Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.173 34.439 1499.2310 14:50:23.78M 2015-11-11T14:50:07.566Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.172 34.438 1499.2292 14:50:23.96M 2015-11-11T14:50:07.766Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.171 34.437 1499.2286 14:50:24.18M 2015-11-11T14:50:07.966Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.170 34.436 1499.2271 14:50:24.38M 2015-11-11T14:50:08.176Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.170 34.436 1499.2267 14:50:24.58M 2015-11-11T14:50:08.382Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.169 34.435 1499.2269 14:50:24.78M 2015-11-11T14:50:08.581Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.169 34.435 1499.2256 14:50:25.00M 2015-11-11T14:50:08.781Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.169 34.435 1499.2260 14:50:25.20M 2015-11-11T14:50:08.986Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.169 34.435 1499.2256 14:50:25.40M 2015-11-11T14:50:09.186Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.178 34.444 1499.2350 14:50:25.59M 2015-11-11T14:50:09.391Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.445 1499.2367 14:50:25.79M 2015-11-11T14:50:09.591Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.447 1499.2366 14:50:26.01M 2015-11-11T14:50:09.797Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2378 14:50:26.21M 2015-11-11T14:50:10.001Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.173 34.439 1499.2268 14:50:26.41M 2015-11-11T14:50:10.201Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.173 34.440 1499.2250 14:50:26.61M 2015-11-11T14:50:10.406Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.180 34.447 1499.2335 14:50:26.81M 2015-11-11T14:50:10.611Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.181 34.448 1499.2338 14:50:27.03M 2015-11-11T14:50:10.811Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.182 34.449 1499.2352 14:50:27.23M 2015-11-11T14:50:11.016Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.182 34.449 1499.2357 14:50:27.42M 2015-11-11T14:50:11.216Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.181 34.448 1499.2344 14:50:27.63M 2015-11-11T14:50:11.421Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.180 34.446 1499.2327 14:50:27.82M 2015-11-11T14:50:11.638Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.178 34.445 1499.2312 14:50:28.04M 2015-11-11T14:50:11.826Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.177 34.444 1499.2301 14:50:28.26M 2015-11-11T14:50:12.031Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.176 34.442 1499.2292 14:50:28.44M 2015-11-11T14:50:12.238Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.175 34.442 1499.2274 14:50:28.64M 2015-11-11T14:50:12.438Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.174 34.440 1499.2266 14:50:28.84M 2015-11-11T14:50:12.641Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.173 34.439 1499.2261 14:50:29.06M 2015-11-11T14:50:12.841Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.172 34.438 1499.2245 14:50:29.26M 2015-11-11T14:50:13.046Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.171 34.438 1499.2227 14:50:29.46M 2015-11-11T14:50:13.246Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.173 34.440 1499.2279 14:50:29.66M 2015-11-11T14:50:13.451Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.173 34.440 1499.2275 14:50:29.85M 2015-11-11T14:50:13.656Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.174 34.441 1499.2285 14:50:30.07M 2015-11-11T14:50:13.856Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.175 34.442 1499.2297 14:50:30.27M 2015-11-11T14:50:14.061Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.176 34.443 1499.2302 14:50:30.47M 2015-11-11T14:50:14.261Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.177 34.444 1499.2314 14:50:30.67M 2015-11-11T14:50:14.466Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.179 34.446 1499.2327 14:50:30.87M 2015-11-11T14:50:14.671Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.180 34.447 1499.2344 14:50:31.09M 2015-11-11T14:50:14.871Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.180 34.448 1499.2328 14:50:31.29M 2015-11-11T14:50:15.071Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.180 34.448 1499.2311 14:50:31.49M 2015-11-11T14:50:15.277Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.180 34.448 1499.2295 14:50:31.68M 2015-11-11T14:50:15.481Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.179 34.448 1499.2283 14:50:31.88M 2015-11-11T14:50:15.686Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.181 34.450 1499.2297 14:50:32.10M 2015-11-11T14:50:15.886Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.181 34.450 1499.2300 14:50:32.30M 2015-11-11T14:50:16.111Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.181 34.451 1499.2300 14:50:32.50M 2015-11-11T14:50:16.296Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.182 34.451 1499.2299 14:50:32.72M 2015-11-11T14:50:16.496Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.183 34.452 1499.2306 14:50:32.90M 2015-11-11T14:50:16.702Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.184 34.453 1499.2310 14:50:33.12M 2015-11-11T14:50:16.906Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.185 34.454 1499.2324 14:50:33.32M 2015-11-11T14:50:17.106Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.183 34.452 1499.2302 14:50:33.52M 2015-11-11T14:50:17.306Z|I-OCEAN7-304-XXXX| 27.48 12.773 40.183 34.452 1499.2302 14:50:33.71M 2015-11-11T14:50:17.512Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.184 34.453 1499.2310 14:50:33.91M 2015-11-11T14:50:17.712Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.180 34.449 1499.2278 14:50:34.13M 2015-11-11T14:50:17.918Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.180 34.449 1499.2290 14:50:34.33M 2015-11-11T14:50:18.121Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.180 34.448 1499.2297 14:50:34.53M 2015-11-11T14:50:18.321Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.180 34.447 1499.2314 14:50:34.73M 2015-11-11T14:50:18.526Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.447 1499.2327 14:50:34.93M 2015-11-11T14:50:18.732Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.447 1499.2325 14:50:35.15M 2015-11-11T14:50:18.932Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.179 34.446 1499.2321 14:50:35.35M 2015-11-11T14:50:19.136Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.182 34.449 1499.2356 14:50:35.54M 2015-11-11T14:50:19.342Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.182 34.449 1499.2362 14:50:35.74M 2015-11-11T14:50:19.541Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.182 34.449 1499.2351 14:50:35.94M 2015-11-11T14:50:19.747Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.181 34.448 1499.2352 14:50:36.16M 2015-11-11T14:50:19.946Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.181 34.448 1499.2351 14:50:36.36M 2015-11-11T14:50:20.152Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.446 1499.2341 14:50:36.56M 2015-11-11T14:50:20.352Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.179 34.445 1499.2333 14:50:36.76M 2015-11-11T14:50:20.577Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2334 14:50:36.96M 2015-11-11T14:50:20.761Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.178 34.445 1499.2338 14:50:37.20M 2015-11-11T14:50:20.967Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.179 34.445 1499.2345 14:50:37.37M 2015-11-11T14:50:21.167Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2334 14:50:37.58M 2015-11-11T14:50:21.372Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.178 34.445 1499.2322 14:50:37.78M 2015-11-11T14:50:21.572Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.180 34.448 1499.2341 14:50:37.97M 2015-11-11T14:50:21.777Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.181 34.448 1499.2339 14:50:38.19M 2015-11-11T14:50:21.977Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.181 34.448 1499.2332 14:50:38.39M 2015-11-11T14:50:22.182Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.181 34.448 1499.2329 14:50:38.59M 2015-11-11T14:50:22.382Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.180 34.448 1499.2319 14:50:38.79M 2015-11-11T14:50:22.587Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.447 1499.2316 14:50:39.01M 2015-11-11T14:50:22.787Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.180 34.448 1499.2322 14:50:39.21M 2015-11-11T14:50:22.992Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.181 34.448 1499.2339 14:50:39.40M 2015-11-11T14:50:23.198Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.182 34.449 1499.2355 14:50:39.60M 2015-11-11T14:50:23.398Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.182 34.449 1499.2349 14:50:39.80M 2015-11-11T14:50:23.602Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.182 34.449 1499.2357 14:50:40.02M 2015-11-11T14:50:23.807Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.183 34.450 1499.2368 14:50:40.22M 2015-11-11T14:50:24.012Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.184 34.451 1499.2397 14:50:40.42M 2015-11-11T14:50:24.212Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.185 34.451 1499.2400 14:50:40.62M 2015-11-11T14:50:24.412Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.184 34.450 1499.2404 14:50:40.82M 2015-11-11T14:50:24.622Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.184 34.450 1499.2405 14:50:41.04M 2015-11-11T14:50:24.822Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.184 34.451 1499.2399 14:50:41.24M 2015-11-11T14:50:25.042Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.179 34.446 1499.2341 14:50:41.44M 2015-11-11T14:50:25.227Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.178 34.445 1499.2333 14:50:41.65M 2015-11-11T14:50:25.435Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.177 34.443 1499.2319 14:50:41.83M 2015-11-11T14:50:25.639Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.177 34.443 1499.2313 14:50:42.05M 2015-11-11T14:50:25.839Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.170 34.437 1499.2225 14:50:42.25M 2015-11-11T14:50:26.042Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.168 34.436 1499.2200 14:50:42.45M 2015-11-11T14:50:26.242Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.168 34.435 1499.2184 14:50:42.65M 2015-11-11T14:50:26.447Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.171 34.439 1499.2213 14:50:42.85M 2015-11-11T14:50:26.647Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.172 34.440 1499.2223 14:50:43.07M 2015-11-11T14:50:26.852Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.172 34.441 1499.2220 14:50:43.27M 2015-11-11T14:50:27.057Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.173 34.442 1499.2218 14:50:43.47M 2015-11-11T14:50:27.262Z|I-OCEAN7-304-XXXX| 27.44 12.774 40.174 34.443 1499.2227 14:50:43.67M 2015-11-11T14:50:27.462Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.175 34.444 1499.2235 14:50:43.86M 2015-11-11T14:50:27.662Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.176 34.445 1499.2257 14:50:44.08M 2015-11-11T14:50:27.867Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.177 34.445 1499.2274 14:50:44.28M 2015-11-11T14:50:28.067Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.177 34.444 1499.2277 14:50:44.48M 2015-11-11T14:50:28.272Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.177 34.444 1499.2277 14:50:44.68M 2015-11-11T14:50:28.478Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.177 34.441 1499.2378 14:50:44.88M 2015-11-11T14:50:28.678Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.178 34.442 1499.2396 14:50:45.10M 2015-11-11T14:50:28.882Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.179 34.442 1499.2427 14:50:45.30M 2015-11-11T14:50:29.082Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.184 34.446 1499.2476 14:50:45.49M 2015-11-11T14:50:29.287Z|I-OCEAN7-304-XXXX| 27.44 12.781 40.184 34.447 1499.2477 14:50:45.69M 2015-11-11T14:50:29.507Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.185 34.448 1499.2483 14:50:45.89M 2015-11-11T14:50:29.697Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.186 34.448 1499.2494 14:50:46.13M 2015-11-11T14:50:29.897Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.187 34.449 1499.2505 14:50:46.31M 2015-11-11T14:50:30.097Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.186 34.449 1499.2498 14:50:46.51M 2015-11-11T14:50:30.302Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.186 34.449 1499.2484 14:50:46.71M 2015-11-11T14:50:30.507Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.185 34.449 1499.2466 14:50:46.91M 2015-11-11T14:50:30.712Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.185 34.450 1499.2469 14:50:47.13M 2015-11-11T14:50:30.912Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.186 34.450 1499.2469 14:50:47.33M 2015-11-11T14:50:31.118Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.182 34.447 1499.2418 14:50:47.52M 2015-11-11T14:50:31.318Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.447 1499.2397 14:50:47.72M 2015-11-11T14:50:31.522Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.446 1499.2377 14:50:47.92M 2015-11-11T14:50:31.722Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.446 1499.2372 14:50:48.14M 2015-11-11T14:50:31.927Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.179 34.445 1499.2357 14:50:48.34M 2015-11-11T14:50:32.132Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.178 34.445 1499.2349 14:50:48.54M 2015-11-11T14:50:32.332Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.178 34.444 1499.2334 14:50:48.74M 2015-11-11T14:50:32.537Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.172 34.439 1499.2278 14:50:48.94M 2015-11-11T14:50:32.742Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.172 34.439 1499.2266 14:50:49.16M 2015-11-11T14:50:32.942Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.171 34.438 1499.2253 14:50:49.36M 2015-11-11T14:50:33.147Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.170 34.438 1499.2244 14:50:49.56M 2015-11-11T14:50:33.347Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.171 34.438 1499.2249 14:50:49.75M 2015-11-11T14:50:33.552Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.171 34.440 1499.2213 14:50:49.95M 2015-11-11T14:50:33.761Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.172 34.440 1499.2223 14:50:50.17M 2015-11-11T14:50:33.972Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.172 34.440 1499.2228 14:50:50.37M 2015-11-11T14:50:34.162Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.172 34.441 1499.2238 14:50:50.59M 2015-11-11T14:50:34.362Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.184 34.452 1499.2369 14:50:50.77M 2015-11-11T14:50:34.567Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.185 34.453 1499.2401 14:50:50.97M 2015-11-11T14:50:34.772Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.181 34.449 1499.2350 14:50:51.19M 2015-11-11T14:50:34.972Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.180 34.448 1499.2332 14:50:51.39M 2015-11-11T14:50:35.177Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.178 34.446 1499.2317 14:50:51.58M 2015-11-11T14:50:35.395Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.179 34.447 1499.2324 14:50:51.78M 2015-11-11T14:50:35.582Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.180 34.448 1499.2335 14:50:52.00M 2015-11-11T14:50:35.787Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.181 34.449 1499.2363 14:50:52.20M 2015-11-11T14:50:35.995Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.184 34.451 1499.2397 14:50:52.40M 2015-11-11T14:50:36.192Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.184 34.451 1499.2394 14:50:52.60M 2015-11-11T14:50:36.392Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.183 34.450 1499.2391 14:50:52.80M 2015-11-11T14:50:36.598Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.182 34.449 1499.2384 14:50:53.02M 2015-11-11T14:50:36.802Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.182 34.448 1499.2384 14:50:53.21M 2015-11-11T14:50:37.002Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.181 34.448 1499.2375 14:50:53.42M 2015-11-11T14:50:37.207Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2366 14:50:53.61M 2015-11-11T14:50:37.407Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.446 1499.2341 14:50:53.81M 2015-11-11T14:50:37.612Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.179 34.446 1499.2323 14:50:54.03M 2015-11-11T14:50:37.817Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.178 34.445 1499.2312 14:50:54.23M 2015-11-11T14:50:38.022Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.178 34.445 1499.2313 14:50:54.43M 2015-11-11T14:50:38.222Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.178 34.445 1499.2314 14:50:54.63M 2015-11-11T14:50:38.442Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.445 1499.2301 14:50:54.83M 2015-11-11T14:50:38.627Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.178 34.444 1499.2296 14:50:55.06M 2015-11-11T14:50:38.832Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.178 34.445 1499.2289 14:50:55.25M 2015-11-11T14:50:39.037Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.179 34.446 1499.2291 14:50:55.45M 2015-11-11T14:50:39.238Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.179 34.446 1499.2290 14:50:55.65M 2015-11-11T14:50:39.442Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.180 34.447 1499.2295 14:50:55.84M 2015-11-11T14:50:39.642Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.179 34.447 1499.2281 14:50:56.06M 2015-11-11T14:50:39.842Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.178 34.446 1499.2262 14:50:56.26M 2015-11-11T14:50:40.047Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.178 34.445 1499.2250 14:50:56.46M 2015-11-11T14:50:40.252Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.177 34.445 1499.2247 14:50:56.66M 2015-11-11T14:50:40.452Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.176 34.444 1499.2240 14:50:56.86M 2015-11-11T14:50:40.657Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.175 34.442 1499.2231 14:50:57.08M 2015-11-11T14:50:40.857Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.174 34.441 1499.2218 14:50:57.27M 2015-11-11T14:50:41.062Z|I-OCEAN7-304-XXXX| 27.22 12.776 40.173 34.440 1499.2201 14:50:57.47M 2015-11-11T14:50:41.267Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.173 34.441 1499.2202 14:50:57.67M 2015-11-11T14:50:41.472Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.173 34.441 1499.2207 14:50:57.87M 2015-11-11T14:50:41.675Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.174 34.442 1499.2225 14:50:58.09M 2015-11-11T14:50:41.878Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.176 34.443 1499.2244 14:50:58.29M 2015-11-11T14:50:42.115Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.177 34.444 1499.2256 14:50:58.49M 2015-11-11T14:50:42.283Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.177 34.445 1499.2258 14:50:58.69M 2015-11-11T14:50:42.488Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.446 1499.2258 14:50:58.89M 2015-11-11T14:50:42.688Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.178 34.446 1499.2266 14:50:59.11M 2015-11-11T14:50:42.908Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.179 34.447 1499.2290 14:50:59.30M 2015-11-11T14:50:43.093Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2312 14:50:59.52M 2015-11-11T14:50:43.297Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.180 34.448 1499.2317 14:50:59.70M 2015-11-11T14:50:43.502Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.181 34.449 1499.2323 14:50:59.90M 2015-11-11T14:50:43.702Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.181 34.449 1499.2333 14:51:00.12M 2015-11-11T14:50:43.907Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.184 34.451 1499.2375 14:51:00.32M 2015-11-11T14:50:44.108Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.182 34.449 1499.2361 14:51:00.52M 2015-11-11T14:50:44.313Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.181 34.448 1499.2355 14:51:00.72M 2015-11-11T14:50:44.513Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.182 34.449 1499.2382 14:51:00.92M 2015-11-11T14:50:44.718Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.183 34.450 1499.2395 14:51:01.13M 2015-11-11T14:50:44.923Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.183 34.450 1499.2401 14:51:01.33M 2015-11-11T14:50:45.123Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.184 34.450 1499.2410 14:51:01.53M 2015-11-11T14:50:45.328Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.184 34.450 1499.2422 14:51:01.73M 2015-11-11T14:50:45.555Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2440 14:51:01.93M 2015-11-11T14:50:45.733Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.185 34.451 1499.2455 14:51:02.15M 2015-11-11T14:50:45.938Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.185 34.451 1499.2458 14:51:02.35M 2015-11-11T14:50:46.138Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.185 34.451 1499.2446 14:51:02.55M 2015-11-11T14:50:46.343Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.184 34.450 1499.2434 14:51:02.75M 2015-11-11T14:50:46.548Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.183 34.449 1499.2421 14:51:02.95M 2015-11-11T14:50:46.748Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.182 34.448 1499.2401 14:51:03.17M 2015-11-11T14:50:46.953Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.181 34.447 1499.2386 14:51:03.36M 2015-11-11T14:50:47.161Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.446 1499.2360 14:51:03.57M 2015-11-11T14:50:47.378Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.179 34.445 1499.2340 14:51:03.76M 2015-11-11T14:50:47.561Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2324 14:51:04.00M 2015-11-11T14:50:47.763Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.177 34.443 1499.2316 14:51:04.18M 2015-11-11T14:50:47.968Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.176 34.443 1499.2313 14:51:04.38M 2015-11-11T14:50:48.168Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.177 34.444 1499.2305 14:51:04.58M 2015-11-11T14:50:48.373Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.177 34.444 1499.2290 14:51:04.78M 2015-11-11T14:50:48.578Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.176 34.443 1499.2281 14:51:05.98M 2015-11-11T14:50:48.783Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.176 34.443 1499.2267 14:51:05.20M 2015-11-11T14:50:48.983Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.175 34.443 1499.2263 14:51:05.40M 2015-11-11T14:50:49.183Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.175 34.443 1499.2264 14:51:05.59M 2015-11-11T14:50:49.388Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.176 34.443 1499.2262 14:51:05.79M 2015-11-11T14:50:49.588Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.176 34.444 1499.2264 14:51:06.01M 2015-11-11T14:50:49.793Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.177 34.445 1499.2275 14:51:06.21M 2015-11-11T14:50:49.998Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.175 34.443 1499.2246 14:51:06.41M 2015-11-11T14:50:50.198Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.175 34.443 1499.2246 14:51:06.61M 2015-11-11T14:50:50.403Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2252 14:51:06.81M 2015-11-11T14:50:50.608Z|I-OCEAN7-304-XXXX| 27.42 12.775 40.176 34.444 1499.2252 14:51:07.03M 2015-11-11T14:50:50.808Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.176 34.445 1499.2249 14:51:07.23M 2015-11-11T14:50:51.013Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.174 34.442 1499.2225 14:51:07.43M 2015-11-11T14:50:51.218Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.174 34.443 1499.2239 14:51:07.62M 2015-11-11T14:50:51.418Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.175 34.443 1499.2255 14:51:07.82M 2015-11-11T14:50:51.623Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.175 34.443 1499.2261 14:51:08.04M 2015-11-11T14:50:51.843Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.175 34.443 1499.2260 14:51:08.24M 2015-11-11T14:50:52.028Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.174 34.442 1499.2255 14:51:08.46M 2015-11-11T14:50:52.233Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.174 34.442 1499.2261 14:51:08.64M 2015-11-11T14:50:52.433Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.174 34.441 1499.2273 14:51:08.84M 2015-11-11T14:50:52.638Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.174 34.441 1499.2284 14:51:09.06M 2015-11-11T14:50:52.838Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.174 34.441 1499.2278 14:51:09.26M 2015-11-11T14:50:53.038Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.174 34.440 1499.2280 14:51:09.45M 2015-11-11T14:50:53.243Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.173 34.440 1499.2277 14:51:09.65M 2015-11-11T14:50:53.448Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.174 34.440 1499.2297 14:51:09.85M 2015-11-11T14:50:53.653Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.174 34.440 1499.2296 14:51:10.07M 2015-11-11T14:50:53.858Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.174 34.440 1499.2296 14:51:10.27M 2015-11-11T14:50:54.058Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.174 34.440 1499.2286 14:51:10.47M 2015-11-11T14:50:54.275Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.182 34.448 1499.2382 14:51:10.67M 2015-11-11T14:50:54.468Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.450 1499.2399 14:51:10.87M 2015-11-11T14:50:54.668Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.186 34.452 1499.2411 14:51:11.09M 2015-11-11T14:50:54.875Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.185 34.451 1499.2391 14:51:11.29M 2015-11-11T14:50:55.073Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.184 34.450 1499.2369 14:51:11.48M 2015-11-11T14:50:55.273Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.184 34.450 1499.2360 14:51:11.68M 2015-11-11T14:50:55.478Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.183 34.450 1499.2349 14:51:11.88M 2015-11-11T14:50:55.683Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.175 34.442 1499.2249 14:51:12.10M 2015-11-11T14:50:55.888Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.177 34.444 1499.2264 14:51:12.30M 2015-11-11T14:50:56.088Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.178 34.445 1499.2281 14:51:12.50M 2015-11-11T14:50:56.308Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.178 34.445 1499.2294 14:51:12.70M 2015-11-11T14:50:56.493Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.179 34.446 1499.2308 14:51:12.91M 2015-11-11T14:50:56.698Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.180 34.446 1499.2323 14:51:13.12M 2015-11-11T14:50:56.903Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.175 34.442 1499.2269 14:51:13.31M 2015-11-11T14:50:57.103Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.175 34.442 1499.2286 14:51:13.52M 2015-11-11T14:50:57.308Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.176 34.442 1499.2318 14:51:13.71M 2015-11-11T14:50:57.513Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.177 34.442 1499.2323 14:51:13.91M 2015-11-11T14:50:57.713Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.178 34.443 1499.2350 14:51:14.13M 2015-11-11T14:50:57.913Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.179 34.444 1499.2378 14:51:14.33M 2015-11-11T14:50:58.119Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.180 34.444 1499.2390 14:51:14.53M 2015-11-11T14:50:58.323Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.180 34.445 1499.2394 14:51:14.73M 2015-11-11T14:50:58.523Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.180 34.445 1499.2394 14:51:14.93M 2015-11-11T14:50:58.728Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.180 34.445 1499.2385 14:51:15.15M 2015-11-11T14:50:58.933Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.179 34.444 1499.2373 14:51:15.35M 2015-11-11T14:50:59.133Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.177 34.443 1499.2363 14:51:15.55M 2015-11-11T14:50:59.338Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.177 34.443 1499.2357 14:51:15.74M 2015-11-11T14:50:59.543Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.177 34.443 1499.2346 14:51:15.94M 2015-11-11T14:50:59.755Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.176 34.446 1499.2261 14:51:16.16M 2015-11-11T14:50:59.948Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.177 34.446 1499.2260 14:51:16.36M 2015-11-11T14:51:00.148Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.175 34.444 1499.2234 14:51:16.56M 2015-11-11T14:51:00.353Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.175 34.444 1499.2242 14:51:16.76M 2015-11-11T14:51:00.553Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.174 34.444 1499.2242 14:51:16.96M 2015-11-11T14:51:00.778Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.180 34.449 1499.2306 14:51:17.18M 2015-11-11T14:51:00.961Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.178 34.447 1499.2284 14:51:17.39M 2015-11-11T14:51:01.163Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.177 34.446 1499.2280 14:51:17.57M 2015-11-11T14:51:01.368Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.177 34.445 1499.2278 14:51:17.77M 2015-11-11T14:51:01.573Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.176 34.444 1499.2269 14:51:17.97M 2015-11-11T14:51:01.773Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.179 34.447 1499.2302 14:51:18.19M 2015-11-11T14:51:01.978Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.180 34.447 1499.2314 14:51:18.39M 2015-11-11T14:51:02.178Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2332 14:51:18.59M 2015-11-11T14:51:02.378Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2336 14:51:18.79M 2015-11-11T14:51:02.589Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2344 14:51:19.00M 2015-11-11T14:51:02.788Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.181 34.448 1499.2344 14:51:19.21M 2015-11-11T14:51:02.988Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.180 34.447 1499.2339 14:51:19.40M 2015-11-11T14:51:03.193Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.180 34.447 1499.2340 14:51:19.60M 2015-11-11T14:51:03.393Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.180 34.447 1499.2328 14:51:19.80M 2015-11-11T14:51:03.603Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.178 34.446 1499.2307 14:51:20.02M 2015-11-11T14:51:03.835Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.446 1499.2302 14:51:20.22M 2015-11-11T14:51:04.008Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.179 34.447 1499.2311 14:51:20.42M 2015-11-11T14:51:04.208Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.180 34.448 1499.2317 14:51:20.62M 2015-11-11T14:51:04.408Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.181 34.449 1499.2324 14:51:20.82M 2015-11-11T14:51:04.618Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.182 34.450 1499.2341 14:51:21.03M 2015-11-11T14:51:04.823Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.183 34.451 1499.2343 14:51:21.24M 2015-11-11T14:51:05.023Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.184 34.452 1499.2357 14:51:21.44M 2015-11-11T14:51:05.244Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.185 34.454 1499.2374 14:51:21.63M 2015-11-11T14:51:05.429Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.185 34.453 1499.2379 14:51:21.85M 2015-11-11T14:51:05.628Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.185 34.453 1499.2372 14:51:22.05M 2015-11-11T14:51:05.834Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.184 34.452 1499.2371 14:51:22.25M 2015-11-11T14:51:06.039Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.183 34.451 1499.2362 14:51:22.45M 2015-11-11T14:51:06.239Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.182 34.450 1499.2362 14:51:22.65M 2015-11-11T14:51:06.443Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.182 34.449 1499.2362 14:51:22.85M 2015-11-11T14:51:06.649Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.181 34.448 1499.2357 14:51:23.07M 2015-11-11T14:51:06.854Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2357 14:51:23.27M 2015-11-11T14:51:07.054Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.181 34.448 1499.2362 14:51:23.47M 2015-11-11T14:51:07.259Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2369 14:51:23.66M 2015-11-11T14:51:07.459Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.180 34.446 1499.2366 14:51:23.86M 2015-11-11T14:51:07.664Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.179 34.445 1499.2352 14:51:24.08M 2015-11-11T14:51:07.864Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.178 34.445 1499.2347 14:51:24.28M 2015-11-11T14:51:08.069Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.178 34.444 1499.2343 14:51:24.48M 2015-11-11T14:51:08.264Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.177 34.443 1499.2332 14:51:24.68M 2015-11-11T14:51:08.474Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.177 34.443 1499.2334 14:51:24.87M 2015-11-11T14:51:08.679Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.177 34.442 1499.2338 14:51:25.10M 2015-11-11T14:51:08.879Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.177 34.443 1499.2338 14:51:25.30M 2015-11-11T14:51:09.084Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.177 34.443 1499.2332 14:51:25.50M 2015-11-11T14:51:09.284Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.178 34.444 1499.2338 14:51:25.69M 2015-11-11T14:51:09.489Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.179 34.444 1499.2345 14:51:25.89M 2015-11-11T14:51:09.709Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.179 34.445 1499.2347 14:51:26.11M 2015-11-11T14:51:09.894Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.180 34.446 1499.2347 14:51:26.33M 2015-11-11T14:51:10.099Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.180 34.446 1499.2347 14:51:26.51M 2015-11-11T14:51:10.304Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.179 34.445 1499.2332 14:51:26.71M 2015-11-11T14:51:10.504Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.179 34.445 1499.2335 14:51:26.91M 2015-11-11T14:51:10.704Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.179 34.445 1499.2335 14:51:27.13M 2015-11-11T14:51:10.909Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.179 34.445 1499.2334 14:51:27.32M 2015-11-11T14:51:11.114Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.178 34.444 1499.2332 14:51:27.52M 2015-11-11T14:51:11.319Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.177 34.444 1499.2285 14:51:27.72M 2015-11-11T14:51:11.519Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.176 34.443 1499.2272 14:51:27.92M 2015-11-11T14:51:11.719Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.175 34.443 1499.2260 14:51:28.14M 2015-11-11T14:51:11.924Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.173 34.441 1499.2235 14:51:28.34M 2015-11-11T14:51:12.129Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.173 34.440 1499.2225 14:51:28.54M 2015-11-11T14:51:12.350Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.179 34.447 1499.2291 14:51:28.74M 2015-11-11T14:51:12.534Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.180 34.448 1499.2299 14:51:28.94M 2015-11-11T14:51:12.739Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.180 34.448 1499.2297 14:51:29.16M 2015-11-11T14:51:12.944Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.183 34.451 1499.2334 14:51:29.36M 2015-11-11T14:51:13.144Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.184 34.451 1499.2349 14:51:29.56M 2015-11-11T14:51:13.349Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.185 34.452 1499.2357 14:51:29.75M 2015-11-11T14:51:13.549Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.185 34.453 1499.2363 14:51:29.95M 2015-11-11T14:51:13.754Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.186 34.453 1499.2377 14:51:30.17M 2015-11-11T14:51:13.954Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.187 34.454 1499.2393 14:51:30.37M 2015-11-11T14:51:14.174Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.187 34.454 1499.2402 14:51:30.57M 2015-11-11T14:51:14.361Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.188 34.455 1499.2410 14:51:30.78M 2015-11-11T14:51:14.595Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.188 34.455 1499.2415 14:51:30.97M 2015-11-11T14:51:14.769Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.181 34.448 1499.2338 14:51:31.19M 2015-11-11T14:51:14.969Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.180 34.447 1499.2338 14:51:31.38M 2015-11-11T14:51:15.174Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.170 34.437 1499.2225 14:51:31.58M 2015-11-11T14:51:15.379Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.173 34.440 1499.2273 14:51:31.78M 2015-11-11T14:51:15.584Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.174 34.441 1499.2294 14:51:32.00M 2015-11-11T14:51:15.784Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.174 34.441 1499.2296 14:51:32.20M 2015-11-11T14:51:15.984Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.441 1499.2310 14:51:32.40M 2015-11-11T14:51:16.189Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.176 34.443 1499.2325 14:51:32.60M 2015-11-11T14:51:16.389Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.177 34.444 1499.2339 14:51:32.80M 2015-11-11T14:51:16.594Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.444 1499.2340 14:51:33.02M 2015-11-11T14:51:16.794Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.178 34.445 1499.2341 14:51:33.21M 2015-11-11T14:51:16.999Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.180 34.447 1499.2366 14:51:33.41M 2015-11-11T14:51:17.204Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.180 34.446 1499.2365 14:51:33.61M 2015-11-11T14:51:17.404Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.180 34.447 1499.2371 14:51:33.81M 2015-11-11T14:51:17.609Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.180 34.447 1499.2367 14:51:34.03M 2015-11-11T14:51:17.809Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.180 34.447 1499.2366 14:51:34.23M 2015-11-11T14:51:18.019Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.179 34.446 1499.2349 14:51:34.43M 2015-11-11T14:51:18.219Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.179 34.447 1499.2345 14:51:34.63M 2015-11-11T14:51:18.419Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.180 34.448 1499.2351 14:51:34.83M 2015-11-11T14:51:18.639Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.180 34.448 1499.2350 14:51:35.05M 2015-11-11T14:51:18.829Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.180 34.448 1499.2346 14:51:35.26M 2015-11-11T14:51:19.034Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.180 34.448 1499.2327 14:51:35.44M 2015-11-11T14:51:19.234Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.179 34.447 1499.2324 14:51:35.64M 2015-11-11T14:51:19.439Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.179 34.446 1499.2323 14:51:35.84M 2015-11-11T14:51:19.639Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.179 34.447 1499.2322 14:51:36.06M 2015-11-11T14:51:19.844Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.178 34.446 1499.2314 14:51:36.26M 2015-11-11T14:51:20.044Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.178 34.446 1499.2308 14:51:36.46M 2015-11-11T14:51:20.249Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.178 34.446 1499.2301 14:51:36.66M 2015-11-11T14:51:20.454Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.178 34.446 1499.2294 14:51:36.86M 2015-11-11T14:51:20.675Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.178 34.447 1499.2286 14:51:37.08M 2015-11-11T14:51:20.859Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.446 1499.2278 14:51:37.27M 2015-11-11T14:51:21.059Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2283 14:51:37.47M 2015-11-11T14:51:21.264Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.178 34.446 1499.2286 14:51:37.67M 2015-11-11T14:51:21.469Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2281 14:51:37.87M 2015-11-11T14:51:21.669Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.178 34.446 1499.2278 14:51:38.09M 2015-11-11T14:51:21.874Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.179 34.447 1499.2279 14:51:38.29M 2015-11-11T14:51:22.079Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.178 34.446 1499.2269 14:51:38.49M 2015-11-11T14:51:22.279Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.177 34.445 1499.2260 14:51:38.69M 2015-11-11T14:51:22.484Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.177 34.445 1499.2257 14:51:38.89M 2015-11-11T14:51:22.684Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.177 34.445 1499.2258 14:51:39.11M 2015-11-11T14:51:22.889Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.177 34.446 1499.2258 14:51:39.30M 2015-11-11T14:51:23.109Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.177 34.445 1499.2261 14:51:39.50M 2015-11-11T14:51:23.294Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.177 34.442 1499.2343 14:51:39.72M 2015-11-11T14:51:23.499Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.177 34.442 1499.2354 14:51:39.90M 2015-11-11T14:51:23.699Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.177 34.441 1499.2354 14:51:40.12M 2015-11-11T14:51:23.915Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.177 34.441 1499.2354 14:51:40.32M 2015-11-11T14:51:24.109Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.177 34.442 1499.2351 14:51:40.52M 2015-11-11T14:51:24.309Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.177 34.442 1499.2350 14:51:40.72M 2015-11-11T14:51:24.509Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.178 34.442 1499.2368 14:51:40.91M 2015-11-11T14:51:24.714Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.178 34.442 1499.2373 14:51:41.13M 2015-11-11T14:51:24.919Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.177 34.442 1499.2366 14:51:41.33M 2015-11-11T14:51:25.124Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.177 34.441 1499.2357 14:51:41.53M 2015-11-11T14:51:25.324Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.177 34.442 1499.2358 14:51:41.73M 2015-11-11T14:51:25.529Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.177 34.442 1499.2352 14:51:41.93M 2015-11-11T14:51:25.729Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.176 34.442 1499.2339 14:51:42.15M 2015-11-11T14:51:25.934Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.177 34.442 1499.2332 14:51:42.35M 2015-11-11T14:51:26.139Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.177 34.443 1499.2333 14:51:42.55M 2015-11-11T14:51:26.339Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.177 34.443 1499.2328 14:51:42.75M 2015-11-11T14:51:26.544Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.177 34.443 1499.2314 14:51:42.95M 2015-11-11T14:51:26.745Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.177 34.443 1499.2314 14:51:43.16M 2015-11-11T14:51:26.949Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.177 34.442 1499.2322 14:51:43.36M 2015-11-11T14:51:27.155Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.177 34.442 1499.2327 14:51:43.56M 2015-11-11T14:51:27.354Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.177 34.442 1499.2321 14:51:43.76M 2015-11-11T14:51:27.569Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.185 34.451 1499.2408 14:51:43.96M 2015-11-11T14:51:27.764Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.186 34.451 1499.2404 14:51:44.19M 2015-11-11T14:51:27.964Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.185 34.452 1499.2406 14:51:44.38M 2015-11-11T14:51:28.169Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2432 14:51:44.58M 2015-11-11T14:51:28.369Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.187 34.453 1499.2423 14:51:44.78M 2015-11-11T14:51:28.575Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.187 34.453 1499.2412 14:51:44.97M 2015-11-11T14:51:28.779Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.186 34.453 1499.2401 14:51:45.19M 2015-11-11T14:51:28.979Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2393 14:51:45.40M 2015-11-11T14:51:29.184Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.185 34.451 1499.2383 14:51:45.59M 2015-11-11T14:51:29.384Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.184 34.451 1499.2384 14:51:45.79M 2015-11-11T14:51:29.589Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.184 34.451 1499.2385 14:51:46.01M 2015-11-11T14:51:29.789Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.183 34.450 1499.2371 14:51:46.21M 2015-11-11T14:51:29.994Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.181 34.449 1499.2349 14:51:46.41M 2015-11-11T14:51:30.200Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.180 34.448 1499.2335 14:51:46.61M 2015-11-11T14:51:30.400Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.178 34.446 1499.2318 14:51:46.81M 2015-11-11T14:51:30.605Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.177 34.444 1499.2305 14:51:47.03M 2015-11-11T14:51:30.805Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.170 34.438 1499.2235 14:51:47.23M 2015-11-11T14:51:31.010Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.169 34.437 1499.2223 14:51:47.42M 2015-11-11T14:51:31.215Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.174 34.442 1499.2277 14:51:47.62M 2015-11-11T14:51:31.415Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.183 34.451 1499.2383 14:51:47.82M 2015-11-11T14:51:31.620Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.184 34.451 1499.2390 14:51:48.04M 2015-11-11T14:51:31.820Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.184 34.452 1499.2396 14:51:48.24M 2015-11-11T14:51:32.040Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.184 34.452 1499.2399 14:51:48.44M 2015-11-11T14:51:32.230Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.185 34.452 1499.2397 14:51:48.65M 2015-11-11T14:51:32.430Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.185 34.453 1499.2397 14:51:48.84M 2015-11-11T14:51:32.630Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.186 34.453 1499.2405 14:51:49.06M 2015-11-11T14:51:32.835Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.187 34.454 1499.2402 14:51:49.25M 2015-11-11T14:51:33.040Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.179 34.447 1499.2318 14:51:49.45M 2015-11-11T14:51:33.245Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.179 34.447 1499.2311 14:51:49.65M 2015-11-11T14:51:33.445Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.179 34.447 1499.2317 14:51:49.85M 2015-11-11T14:51:33.675Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2319 14:51:50.07M 2015-11-11T14:51:33.855Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.180 34.448 1499.2327 14:51:50.27M 2015-11-11T14:51:34.055Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.181 34.448 1499.2335 14:51:50.47M 2015-11-11T14:51:34.260Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.448 1499.2335 14:51:50.67M 2015-11-11T14:51:34.460Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.180 34.447 1499.2323 14:51:50.87M 2015-11-11T14:51:34.665Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.180 34.447 1499.2319 14:51:51.09M 2015-11-11T14:51:34.865Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.179 34.447 1499.2318 14:51:51.29M 2015-11-11T14:51:35.070Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2307 14:51:51.48M 2015-11-11T14:51:35.275Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.179 34.447 1499.2312 14:51:51.68M 2015-11-11T14:51:35.475Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.179 34.447 1499.2308 14:51:51.88M 2015-11-11T14:51:35.715Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.172 34.440 1499.2217 14:51:52.10M 2015-11-11T14:51:35.880Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.171 34.440 1499.2214 14:51:52.30M 2015-11-11T14:51:36.085Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.172 34.439 1499.2222 14:51:52.50M 2015-11-11T14:51:36.290Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.171 34.439 1499.2214 14:51:52.70M 2015-11-11T14:51:36.510Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.172 34.440 1499.2231 14:51:52.90M 2015-11-11T14:51:36.695Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.172 34.440 1499.2234 14:51:53.13M 2015-11-11T14:51:36.895Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.173 34.440 1499.2236 14:51:53.31M 2015-11-11T14:51:37.115Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.173 34.440 1499.2244 14:51:53.51M 2015-11-11T14:51:37.305Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.174 34.441 1499.2262 14:51:53.71M 2015-11-11T14:51:37.505Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.175 34.442 1499.2281 14:51:53.91M 2015-11-11T14:51:37.710Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.176 34.443 1499.2297 14:51:54.13M 2015-11-11T14:51:37.910Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.177 34.443 1499.2303 14:51:54.33M 2015-11-11T14:51:38.115Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.177 34.444 1499.2322 14:51:54.53M 2015-11-11T14:51:38.320Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.178 34.444 1499.2332 14:51:54.72M 2015-11-11T14:51:38.520Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.179 34.445 1499.2345 14:51:54.93M 2015-11-11T14:51:38.725Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.180 34.445 1499.2358 14:51:55.15M 2015-11-11T14:51:38.930Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.180 34.446 1499.2365 14:51:55.34M 2015-11-11T14:51:39.135Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.178 34.444 1499.2347 14:51:55.55M 2015-11-11T14:51:39.335Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.178 34.443 1499.2330 14:51:55.74M 2015-11-11T14:51:39.540Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.178 34.444 1499.2325 14:51:55.94M 2015-11-11T14:51:39.740Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.178 34.445 1499.2335 14:51:56.16M 2015-11-11T14:51:39.945Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.178 34.444 1499.2341 14:51:56.36M 2015-11-11T14:51:40.155Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.179 34.445 1499.2344 14:51:56.56M 2015-11-11T14:51:40.350Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.179 34.445 1499.2339 14:51:56.76M 2015-11-11T14:51:40.550Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.178 34.444 1499.2328 14:51:56.96M 2015-11-11T14:51:40.755Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.177 34.444 1499.2322 14:51:57.17M 2015-11-11T14:51:40.975Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.177 34.444 1499.2322 14:51:57.37M 2015-11-11T14:51:41.162Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.178 34.444 1499.2327 14:51:57.59M 2015-11-11T14:51:41.365Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.178 34.444 1499.2333 14:51:57.77M 2015-11-11T14:51:41.570Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.171 34.437 1499.2252 14:51:57.97M 2015-11-11T14:51:41.770Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.172 34.439 1499.2268 14:51:58.19M 2015-11-11T14:51:41.975Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.173 34.440 1499.2278 14:51:58.39M 2015-11-11T14:51:42.176Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.174 34.440 1499.2285 14:51:58.59M 2015-11-11T14:51:42.380Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.175 34.441 1499.2296 14:51:58.79M 2015-11-11T14:51:42.585Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.176 34.442 1499.2316 14:51:59.01M 2015-11-11T14:51:42.785Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.177 34.445 1499.2290 14:51:59.20M 2015-11-11T14:51:42.990Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.178 34.446 1499.2294 14:51:59.40M 2015-11-11T14:51:43.190Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2291 14:51:59.60M 2015-11-11T14:51:43.395Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.179 34.447 1499.2295 14:51:59.80M 2015-11-11T14:51:43.600Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.180 34.448 1499.2307 14:52:00.02M 2015-11-11T14:51:43.800Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.181 34.449 1499.2313 14:52:00.22M 2015-11-11T14:51:44.005Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.181 34.450 1499.2307 14:52:00.42M 2015-11-11T14:51:44.205Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.181 34.449 1499.2294 14:52:00.62M 2015-11-11T14:51:44.410Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.180 34.449 1499.2290 14:52:00.82M 2015-11-11T14:51:44.615Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.179 34.448 1499.2289 14:52:01.03M 2015-11-11T14:51:44.815Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.179 34.448 1499.2303 14:52:01.23M 2015-11-11T14:51:45.020Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.179 34.447 1499.2303 14:52:01.43M 2015-11-11T14:51:45.225Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.177 34.445 1499.2294 14:52:01.63M 2015-11-11T14:51:45.440Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.176 34.444 1499.2286 14:52:01.83M 2015-11-11T14:51:45.630Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.176 34.443 1499.2289 14:52:02.07M 2015-11-11T14:51:45.830Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.175 34.443 1499.2294 14:52:02.25M 2015-11-11T14:51:46.035Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.175 34.442 1499.2286 14:52:02.45M 2015-11-11T14:51:46.235Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.175 34.442 1499.2290 14:52:02.65M 2015-11-11T14:51:46.440Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.174 34.442 1499.2284 14:52:02.85M 2015-11-11T14:51:46.640Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.174 34.441 1499.2283 14:52:03.06M 2015-11-11T14:51:46.845Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.174 34.442 1499.2290 14:52:03.26M 2015-11-11T14:51:47.050Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.174 34.441 1499.2292 14:52:03.46M 2015-11-11T14:51:47.250Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.174 34.441 1499.2302 14:52:03.66M 2015-11-11T14:51:47.455Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.173 34.440 1499.2292 14:52:03.86M 2015-11-11T14:51:47.655Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.176 34.443 1499.2323 14:52:04.08M 2015-11-11T14:51:47.860Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.176 34.443 1499.2323 14:52:04.28M 2015-11-11T14:51:48.065Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.176 34.442 1499.2314 14:52:04.48M 2015-11-11T14:51:48.270Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.176 34.442 1499.2307 14:52:04.68M 2015-11-11T14:51:48.471Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.175 34.442 1499.2290 14:52:04.88M 2015-11-11T14:51:48.670Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.175 34.442 1499.2292 14:52:05.10M 2015-11-11T14:51:48.875Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.176 34.443 1499.2299 14:52:05.29M 2015-11-11T14:51:49.080Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.176 34.443 1499.2301 14:52:05.49M 2015-11-11T14:51:49.285Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.175 34.442 1499.2302 14:52:05.69M 2015-11-11T14:51:49.485Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.175 34.441 1499.2302 14:52:05.89M 2015-11-11T14:51:49.690Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.178 34.444 1499.2345 14:52:06.11M 2015-11-11T14:51:49.905Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.177 34.442 1499.2325 14:52:06.31M 2015-11-11T14:51:50.095Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.180 34.445 1499.2362 14:52:06.52M 2015-11-11T14:51:50.295Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.180 34.446 1499.2367 14:52:06.71M 2015-11-11T14:51:50.495Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.181 34.447 1499.2379 14:52:06.90M 2015-11-11T14:51:50.705Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.448 1499.2396 14:52:07.12M 2015-11-11T14:51:50.905Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.183 34.449 1499.2399 14:52:07.32M 2015-11-11T14:51:51.105Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.450 1499.2406 14:52:07.52M 2015-11-11T14:51:51.310Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2421 14:52:07.72M 2015-11-11T14:51:51.516Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.451 1499.2448 14:52:07.92M 2015-11-11T14:51:51.721Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.450 1499.2451 14:52:08.14M 2015-11-11T14:51:51.921Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.451 1499.2450 14:52:08.34M 2015-11-11T14:51:52.126Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.451 1499.2451 14:52:08.54M 2015-11-11T14:51:52.331Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.183 34.449 1499.2407 14:52:08.74M 2015-11-11T14:51:52.530Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.183 34.449 1499.2408 14:52:08.94M 2015-11-11T14:51:52.736Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.183 34.449 1499.2394 14:52:09.15M 2015-11-11T14:51:52.936Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.183 34.449 1499.2393 14:52:09.35M 2015-11-11T14:51:53.140Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.182 34.449 1499.2383 14:52:09.55M 2015-11-11T14:51:53.345Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.182 34.449 1499.2379 14:52:09.75M 2015-11-11T14:51:53.545Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.182 34.448 1499.2372 14:52:09.95M 2015-11-11T14:51:53.750Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.180 34.447 1499.2349 14:52:10.17M 2015-11-11T14:51:53.950Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.180 34.447 1499.2349 14:52:10.37M 2015-11-11T14:51:54.156Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.180 34.446 1499.2343 14:52:10.56M 2015-11-11T14:51:54.376Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.179 34.446 1499.2330 14:52:10.77M 2015-11-11T14:51:54.579Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.178 34.445 1499.2306 14:52:11.00M 2015-11-11T14:51:54.766Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.176 34.443 1499.2268 14:52:11.19M 2015-11-11T14:51:54.971Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.450 1499.2349 14:52:11.38M 2015-11-11T14:51:55.171Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.183 34.451 1499.2344 14:52:11.58M 2015-11-11T14:51:55.376Z|I-OCEAN7-304-XXXX| 27.40 12.776 40.183 34.450 1499.2344 14:52:11.78M 2015-11-11T14:51:55.576Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.186 34.453 1499.2374 14:52:12.00M 2015-11-11T14:51:55.781Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.185 34.452 1499.2371 14:52:12.20M 2015-11-11T14:51:55.981Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.184 34.451 1499.2371 14:52:12.40M 2015-11-11T14:51:56.186Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.183 34.450 1499.2360 14:52:12.60M 2015-11-11T14:51:56.386Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.182 34.449 1499.2338 14:52:12.80M 2015-11-11T14:51:56.591Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.181 34.448 1499.2325 14:52:13.01M 2015-11-11T14:51:56.796Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.180 34.447 1499.2322 14:52:13.21M 2015-11-11T14:51:57.001Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.180 34.447 1499.2322 14:52:13.41M 2015-11-11T14:51:57.201Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.176 34.443 1499.2290 14:52:13.61M 2015-11-11T14:51:57.406Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.176 34.443 1499.2283 14:52:13.81M 2015-11-11T14:51:57.606Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.176 34.443 1499.2286 14:52:14.03M 2015-11-11T14:51:57.811Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.439 1499.2249 14:52:14.23M 2015-11-11T14:51:58.032Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.171 34.439 1499.2246 14:52:14.43M 2015-11-11T14:51:58.216Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.171 34.438 1499.2240 14:52:14.63M 2015-11-11T14:51:58.421Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.170 34.437 1499.2231 14:52:14.83M 2015-11-11T14:51:58.621Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.439 1499.2255 14:52:15.05M 2015-11-11T14:51:58.841Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.172 34.439 1499.2261 14:52:15.24M 2015-11-11T14:51:59.026Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.172 34.440 1499.2260 14:52:15.46M 2015-11-11T14:51:59.231Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.173 34.441 1499.2266 14:52:15.64M 2015-11-11T14:51:59.438Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.174 34.441 1499.2280 14:52:15.84M 2015-11-11T14:51:59.637Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.175 34.442 1499.2292 14:52:16.06M 2015-11-11T14:51:59.841Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.176 34.443 1499.2311 14:52:16.26M 2015-11-11T14:52:00.046Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.177 34.444 1499.2333 14:52:16.46M 2015-11-11T14:52:00.246Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.173 34.440 1499.2284 14:52:16.66M 2015-11-11T14:52:00.451Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.173 34.440 1499.2286 14:52:16.85M 2015-11-11T14:52:00.651Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.172 34.439 1499.2277 14:52:17.07M 2015-11-11T14:52:00.856Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.171 34.438 1499.2263 14:52:17.27M 2015-11-11T14:52:01.056Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.171 34.438 1499.2257 14:52:17.47M 2015-11-11T14:52:01.261Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.171 34.438 1499.2255 14:52:17.67M 2015-11-11T14:52:01.466Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.171 34.438 1499.2261 14:52:17.87M 2015-11-11T14:52:01.666Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.172 34.439 1499.2275 14:52:18.09M 2015-11-11T14:52:01.871Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.173 34.440 1499.2289 14:52:18.29M 2015-11-11T14:52:02.071Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.185 34.451 1499.2428 14:52:18.49M 2015-11-11T14:52:02.278Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.186 34.451 1499.2441 14:52:18.68M 2015-11-11T14:52:02.481Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.186 34.452 1499.2450 14:52:18.88M 2015-11-11T14:52:02.681Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.187 34.453 1499.2456 14:52:19.10M 2015-11-11T14:52:02.886Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.189 34.455 1499.2467 14:52:19.30M 2015-11-11T14:52:03.086Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.183 34.449 1499.2393 14:52:19.50M 2015-11-11T14:52:03.306Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.449 1499.2385 14:52:19.70M 2015-11-11T14:52:03.496Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.182 34.448 1499.2378 14:52:19.91M 2015-11-11T14:52:03.701Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.181 34.447 1499.2377 14:52:20.12M 2015-11-11T14:52:03.901Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2367 14:52:20.32M 2015-11-11T14:52:04.106Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.180 34.447 1499.2356 14:52:20.52M 2015-11-11T14:52:04.306Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.179 34.446 1499.2340 14:52:20.72M 2015-11-11T14:52:04.511Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.447 1499.2349 14:52:20.92M 2015-11-11T14:52:04.711Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.447 1499.2346 14:52:21.14M 2015-11-11T14:52:04.918Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.447 1499.2347 14:52:21.33M 2015-11-11T14:52:05.121Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2344 14:52:21.53M 2015-11-11T14:52:05.321Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.181 34.447 1499.2340 14:52:21.73M 2015-11-11T14:52:05.521Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.181 34.448 1499.2344 14:52:21.93M 2015-11-11T14:52:05.731Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.180 34.446 1499.2334 14:52:22.15M 2015-11-11T14:52:05.931Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.180 34.446 1499.2339 14:52:22.35M 2015-11-11T14:52:06.136Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.179 34.445 1499.2339 14:52:22.55M 2015-11-11T14:52:06.336Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.183 34.449 1499.2379 14:52:22.75M 2015-11-11T14:52:06.541Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.184 34.450 1499.2390 14:52:22.95M 2015-11-11T14:52:06.741Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.185 34.451 1499.2404 14:52:23.16M 2015-11-11T14:52:06.946Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.186 34.451 1499.2404 14:52:23.36M 2015-11-11T14:52:07.151Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.187 34.452 1499.2415 14:52:23.56M 2015-11-11T14:52:07.359Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.188 34.454 1499.2426 14:52:23.76M 2015-11-11T14:52:07.561Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.186 34.452 1499.2413 14:52:23.96M 2015-11-11T14:52:07.776Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.185 34.451 1499.2400 14:52:24.18M 2015-11-11T14:52:07.961Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.184 34.450 1499.2393 14:52:24.39M 2015-11-11T14:52:08.166Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.449 1499.2382 14:52:24.58M 2015-11-11T14:52:08.366Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.182 34.449 1499.2375 14:52:24.78M 2015-11-11T14:52:08.571Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.183 34.449 1499.2373 14:52:24.97M 2015-11-11T14:52:08.776Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.182 34.449 1499.2372 14:52:25.20M 2015-11-11T14:52:08.976Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.176 34.443 1499.2303 14:52:25.39M 2015-11-11T14:52:09.181Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.175 34.442 1499.2301 14:52:25.59M 2015-11-11T14:52:09.381Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.174 34.441 1499.2292 14:52:25.79M 2015-11-11T14:52:09.586Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.174 34.441 1499.2294 14:52:26.01M 2015-11-11T14:52:09.786Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.181 34.448 1499.2372 14:52:26.21M 2015-11-11T14:52:09.991Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.449 1499.2377 14:52:26.41M 2015-11-11T14:52:10.197Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.183 34.450 1499.2394 14:52:26.61M 2015-11-11T14:52:10.401Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.184 34.450 1499.2410 14:52:26.80M 2015-11-11T14:52:10.601Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.180 34.447 1499.2373 14:52:27.03M 2015-11-11T14:52:10.801Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.179 34.445 1499.2352 14:52:27.22M 2015-11-11T14:52:11.006Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.177 34.444 1499.2343 14:52:27.42M 2015-11-11T14:52:11.206Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.175 34.442 1499.2319 14:52:27.62M 2015-11-11T14:52:11.411Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.175 34.442 1499.2319 14:52:27.82M 2015-11-11T14:52:11.616Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.174 34.441 1499.2308 14:52:28.04M 2015-11-11T14:52:11.821Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.174 34.440 1499.2306 14:52:28.24M 2015-11-11T14:52:12.021Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.174 34.440 1499.2301 14:52:28.44M 2015-11-11T14:52:12.241Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.174 34.440 1499.2295 14:52:28.64M 2015-11-11T14:52:12.426Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.174 34.441 1499.2300 14:52:28.85M 2015-11-11T14:52:12.631Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.175 34.442 1499.2308 14:52:29.05M 2015-11-11T14:52:12.838Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.175 34.441 1499.2322 14:52:29.25M 2015-11-11T14:52:13.038Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.175 34.441 1499.2318 14:52:29.45M 2015-11-11T14:52:13.241Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.176 34.442 1499.2322 14:52:29.65M 2015-11-11T14:52:13.441Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.176 34.442 1499.2334 14:52:29.85M 2015-11-11T14:52:13.646Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.176 34.442 1499.2338 14:52:30.07M 2015-11-11T14:52:13.851Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.176 34.441 1499.2330 14:52:30.27M 2015-11-11T14:52:14.051Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.175 34.441 1499.2310 14:52:30.47M 2015-11-11T14:52:14.256Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.175 34.440 1499.2312 14:52:30.67M 2015-11-11T14:52:14.475Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.175 34.441 1499.2314 14:52:30.86M 2015-11-11T14:52:14.675Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.176 34.442 1499.2312 14:52:31.09M 2015-11-11T14:52:14.866Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.176 34.442 1499.2308 14:52:31.28M 2015-11-11T14:52:15.066Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.181 34.447 1499.2352 14:52:31.48M 2015-11-11T14:52:15.271Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.181 34.447 1499.2362 14:52:31.68M 2015-11-11T14:52:15.471Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.182 34.448 1499.2375 14:52:31.88M 2015-11-11T14:52:15.678Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.184 34.449 1499.2394 14:52:32.10M 2015-11-11T14:52:15.882Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.180 34.448 1499.2296 14:52:32.30M 2015-11-11T14:52:16.082Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.179 34.447 1499.2283 14:52:32.50M 2015-11-11T14:52:16.286Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.446 1499.2266 14:52:32.69M 2015-11-11T14:52:16.492Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.176 34.444 1499.2252 14:52:32.89M 2015-11-11T14:52:16.707Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.173 34.442 1499.2227 14:52:33.12M 2015-11-11T14:52:16.896Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.173 34.441 1499.2234 14:52:33.33M 2015-11-11T14:52:17.097Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.173 34.441 1499.2223 14:52:33.51M 2015-11-11T14:52:17.301Z|I-OCEAN7-304-XXXX| 27.48 12.774 40.173 34.442 1499.2207 14:52:33.71M 2015-11-11T14:52:17.502Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.173 34.442 1499.2211 14:52:33.91M 2015-11-11T14:52:17.707Z|I-OCEAN7-304-XXXX| 27.51 12.774 40.173 34.442 1499.2217 14:52:34.13M 2015-11-11T14:52:17.912Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.178 34.447 1499.2289 14:52:34.33M 2015-11-11T14:52:18.119Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.179 34.447 1499.2310 14:52:34.53M 2015-11-11T14:52:18.319Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2319 14:52:34.73M 2015-11-11T14:52:18.519Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.448 1499.2324 14:52:34.92M 2015-11-11T14:52:18.722Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.181 34.448 1499.2338 14:52:35.14M 2015-11-11T14:52:18.927Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.180 34.447 1499.2336 14:52:35.34M 2015-11-11T14:52:19.127Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.180 34.447 1499.2341 14:52:35.54M 2015-11-11T14:52:19.332Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.182 34.448 1499.2357 14:52:35.74M 2015-11-11T14:52:19.537Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.176 34.443 1499.2290 14:52:35.94M 2015-11-11T14:52:19.737Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.175 34.442 1499.2283 14:52:36.16M 2015-11-11T14:52:19.942Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.175 34.442 1499.2288 14:52:36.36M 2015-11-11T14:52:20.142Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.176 34.442 1499.2310 14:52:36.56M 2015-11-11T14:52:20.347Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.176 34.442 1499.2324 14:52:36.76M 2015-11-11T14:52:20.552Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.177 34.442 1499.2341 14:52:36.95M 2015-11-11T14:52:20.752Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.176 34.442 1499.2341 14:52:37.17M 2015-11-11T14:52:20.958Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.182 34.447 1499.2401 14:52:37.37M 2015-11-11T14:52:21.177Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.183 34.448 1499.2402 14:52:37.57M 2015-11-11T14:52:21.362Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.175 34.441 1499.2318 14:52:37.79M 2015-11-11T14:52:21.567Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.175 34.441 1499.2321 14:52:37.97M 2015-11-11T14:52:21.767Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.175 34.440 1499.2333 14:52:38.19M 2015-11-11T14:52:21.967Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.174 34.440 1499.2323 14:52:38.39M 2015-11-11T14:52:22.177Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.174 34.439 1499.2321 14:52:38.58M 2015-11-11T14:52:22.377Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.173 34.439 1499.2303 14:52:38.79M 2015-11-11T14:52:22.582Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.173 34.438 1499.2301 14:52:39.01M 2015-11-11T14:52:22.782Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.173 34.439 1499.2299 14:52:39.20M 2015-11-11T14:52:22.987Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.173 34.439 1499.2300 14:52:39.40M 2015-11-11T14:52:23.187Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.174 34.440 1499.2313 14:52:39.60M 2015-11-11T14:52:23.392Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.176 34.442 1499.2322 14:52:39.80M 2015-11-11T14:52:23.598Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.176 34.443 1499.2328 14:52:40.02M 2015-11-11T14:52:23.798Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.177 34.443 1499.2332 14:52:40.22M 2015-11-11T14:52:24.002Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.177 34.444 1499.2327 14:52:40.42M 2015-11-11T14:52:24.207Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.178 34.445 1499.2341 14:52:40.62M 2015-11-11T14:52:24.402Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.180 34.446 1499.2360 14:52:40.82M 2015-11-11T14:52:24.657Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.181 34.450 1499.2300 14:52:41.03M 2015-11-11T14:52:24.812Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.181 34.450 1499.2296 14:52:41.28M 2015-11-11T14:52:25.017Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.181 34.450 1499.2301 14:52:41.43M 2015-11-11T14:52:25.217Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.181 34.451 1499.2299 14:52:41.63M 2015-11-11T14:52:25.422Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.182 34.451 1499.2306 14:52:41.83M 2015-11-11T14:52:25.642Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.182 34.451 1499.2313 14:52:42.05M 2015-11-11T14:52:25.827Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.183 34.452 1499.2317 14:52:42.27M 2015-11-11T14:52:26.032Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.179 34.448 1499.2255 14:52:42.45M 2015-11-11T14:52:26.239Z|I-OCEAN7-304-XXXX| 27.50 12.773 40.177 34.447 1499.2241 14:52:42.65M 2015-11-11T14:52:26.438Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.177 34.446 1499.2235 14:52:42.85M 2015-11-11T14:52:26.639Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.181 34.450 1499.2289 14:52:43.06M 2015-11-11T14:52:26.842Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.183 34.452 1499.2312 14:52:43.26M 2015-11-11T14:52:27.047Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.182 34.450 1499.2312 14:52:43.46M 2015-11-11T14:52:27.252Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.182 34.450 1499.2317 14:52:43.66M 2015-11-11T14:52:27.452Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.179 34.448 1499.2288 14:52:43.86M 2015-11-11T14:52:27.657Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.178 34.447 1499.2278 14:52:44.08M 2015-11-11T14:52:27.862Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.177 34.445 1499.2272 14:52:44.28M 2015-11-11T14:52:28.057Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.176 34.445 1499.2264 14:52:44.48M 2015-11-11T14:52:28.267Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.175 34.443 1499.2255 14:52:44.67M 2015-11-11T14:52:28.467Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.174 34.443 1499.2249 14:52:44.87M 2015-11-11T14:52:28.667Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.174 34.442 1499.2246 14:52:45.09M 2015-11-11T14:52:28.872Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.173 34.441 1499.2244 14:52:45.29M 2015-11-11T14:52:29.078Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.174 34.442 1499.2257 14:52:45.49M 2015-11-11T14:52:29.282Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.174 34.442 1499.2264 14:52:45.69M 2015-11-11T14:52:29.482Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.174 34.442 1499.2260 14:52:45.89M 2015-11-11T14:52:29.692Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.174 34.442 1499.2257 14:52:46.11M 2015-11-11T14:52:29.895Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.175 34.443 1499.2266 14:52:46.31M 2015-11-11T14:52:30.107Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.174 34.441 1499.2247 14:52:46.51M 2015-11-11T14:52:30.315Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.173 34.441 1499.2255 14:52:46.72M 2015-11-11T14:52:30.497Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.174 34.441 1499.2256 14:52:46.90M 2015-11-11T14:52:30.702Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.172 34.439 1499.2235 14:52:47.12M 2015-11-11T14:52:30.915Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.166 34.433 1499.2169 14:52:47.32M 2015-11-11T14:52:31.107Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.169 34.436 1499.2218 14:52:47.52M 2015-11-11T14:52:31.307Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.170 34.437 1499.2229 14:52:47.72M 2015-11-11T14:52:31.512Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.170 34.437 1499.2240 14:52:47.92M 2015-11-11T14:52:31.712Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.171 34.438 1499.2240 14:52:48.14M 2015-11-11T14:52:31.953Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.439 1499.2245 14:52:48.34M 2015-11-11T14:52:32.122Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.173 34.440 1499.2256 14:52:48.54M 2015-11-11T14:52:32.327Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.174 34.441 1499.2278 14:52:48.73M 2015-11-11T14:52:32.527Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.175 34.441 1499.2296 14:52:48.93M 2015-11-11T14:52:32.732Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.441 1499.2308 14:52:49.15M 2015-11-11T14:52:32.932Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.442 1499.2311 14:52:49.35M 2015-11-11T14:52:33.137Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.175 34.441 1499.2312 14:52:49.55M 2015-11-11T14:52:33.342Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.175 34.441 1499.2323 14:52:49.75M 2015-11-11T14:52:33.542Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.173 34.439 1499.2305 14:52:49.95M 2015-11-11T14:52:33.747Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.173 34.439 1499.2305 14:52:50.17M 2015-11-11T14:52:33.947Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.173 34.439 1499.2305 14:52:50.37M 2015-11-11T14:52:34.152Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.173 34.439 1499.2296 14:52:50.56M 2015-11-11T14:52:34.361Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.173 34.440 1499.2290 14:52:50.76M 2015-11-11T14:52:34.572Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.173 34.440 1499.2280 14:52:50.97M 2015-11-11T14:52:34.807Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.173 34.440 1499.2280 14:52:51.20M 2015-11-11T14:52:34.967Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.173 34.439 1499.2278 14:52:51.43M 2015-11-11T14:52:35.167Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.173 34.440 1499.2281 14:52:51.58M 2015-11-11T14:52:35.372Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.174 34.441 1499.2278 14:52:51.78M 2015-11-11T14:52:35.572Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.174 34.441 1499.2264 14:52:52.00M 2015-11-11T14:52:35.777Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.174 34.441 1499.2261 14:52:52.20M 2015-11-11T14:52:35.982Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.180 34.447 1499.2333 14:52:52.40M 2015-11-11T14:52:36.182Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.179 34.445 1499.2313 14:52:52.60M 2015-11-11T14:52:36.387Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.178 34.445 1499.2303 14:52:52.79M 2015-11-11T14:52:36.587Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.177 34.445 1499.2295 14:52:53.01M 2015-11-11T14:52:36.792Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.177 34.445 1499.2291 14:52:53.21M 2015-11-11T14:52:36.998Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.177 34.445 1499.2291 14:52:53.41M 2015-11-11T14:52:37.198Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.177 34.444 1499.2296 14:52:53.61M 2015-11-11T14:52:37.402Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.177 34.444 1499.2305 14:52:53.81M 2015-11-11T14:52:37.608Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.177 34.443 1499.2308 14:52:54.03M 2015-11-11T14:52:37.807Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.177 34.444 1499.2318 14:52:54.23M 2015-11-11T14:52:38.013Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.177 34.444 1499.2319 14:52:54.43M 2015-11-11T14:52:38.213Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.178 34.445 1499.2340 14:52:54.63M 2015-11-11T14:52:38.417Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.178 34.444 1499.2349 14:52:54.82M 2015-11-11T14:52:38.617Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.177 34.443 1499.2350 14:52:55.04M 2015-11-11T14:52:38.817Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.177 34.443 1499.2335 14:52:55.24M 2015-11-11T14:52:39.043Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.175 34.442 1499.2318 14:52:55.44M 2015-11-11T14:52:39.227Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.174 34.441 1499.2305 14:52:55.66M 2015-11-11T14:52:39.432Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.174 34.440 1499.2301 14:52:55.84M 2015-11-11T14:52:39.632Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.178 34.444 1499.2346 14:52:56.06M 2015-11-11T14:52:39.882Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.178 34.445 1499.2349 14:52:56.26M 2015-11-11T14:52:40.043Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.445 1499.2357 14:52:56.50M 2015-11-11T14:52:40.242Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.179 34.446 1499.2365 14:52:56.66M 2015-11-11T14:52:40.448Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.180 34.446 1499.2378 14:52:56.85M 2015-11-11T14:52:40.648Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2383 14:52:57.07M 2015-11-11T14:52:40.853Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.182 34.448 1499.2396 14:52:57.27M 2015-11-11T14:52:41.058Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.184 34.449 1499.2415 14:52:57.47M 2015-11-11T14:52:41.263Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2417 14:52:57.67M 2015-11-11T14:52:41.463Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.178 34.443 1499.2339 14:52:57.87M 2015-11-11T14:52:41.668Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.168 34.434 1499.2224 14:52:58.09M 2015-11-11T14:52:41.868Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.170 34.436 1499.2247 14:52:58.29M 2015-11-11T14:52:42.068Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.171 34.437 1499.2242 14:52:58.49M 2015-11-11T14:52:42.273Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.171 34.438 1499.2245 14:52:58.68M 2015-11-11T14:52:42.478Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.172 34.439 1499.2261 14:52:58.89M 2015-11-11T14:52:42.678Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.172 34.439 1499.2260 14:52:59.10M 2015-11-11T14:52:42.883Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.178 34.444 1499.2335 14:52:59.30M 2015-11-11T14:52:43.083Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.179 34.445 1499.2347 14:52:59.50M 2015-11-11T14:52:43.288Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.445 1499.2356 14:52:59.70M 2015-11-11T14:52:43.508Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.446 1499.2349 14:52:59.90M 2015-11-11T14:52:43.698Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.179 34.446 1499.2339 14:53:00.14M 2015-11-11T14:52:43.898Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.447 1499.2346 14:53:00.32M 2015-11-11T14:52:44.098Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2345 14:53:00.52M 2015-11-11T14:52:44.303Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2347 14:53:00.71M 2015-11-11T14:52:44.508Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2339 14:53:00.91M 2015-11-11T14:52:44.708Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.179 34.446 1499.2325 14:53:01.13M 2015-11-11T14:52:44.913Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.177 34.444 1499.2316 14:53:01.33M 2015-11-11T14:52:45.119Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.173 34.440 1499.2268 14:53:01.53M 2015-11-11T14:52:45.319Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.172 34.439 1499.2267 14:53:01.73M 2015-11-11T14:52:45.523Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.171 34.438 1499.2256 14:53:01.93M 2015-11-11T14:52:45.723Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.170 34.437 1499.2249 14:53:02.15M 2015-11-11T14:52:45.928Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.169 34.436 1499.2236 14:53:02.35M 2015-11-11T14:52:46.133Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.169 34.436 1499.2231 14:53:02.55M 2015-11-11T14:52:46.333Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.170 34.437 1499.2231 14:53:02.75M 2015-11-11T14:52:46.538Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.170 34.437 1499.2238 14:53:02.94M 2015-11-11T14:52:46.743Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.173 34.439 1499.2271 14:53:03.16M 2015-11-11T14:52:46.943Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.173 34.439 1499.2279 14:53:03.36M 2015-11-11T14:52:47.148Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2384 14:53:03.56M 2015-11-11T14:52:47.353Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.447 1499.2385 14:53:03.76M 2015-11-11T14:52:47.553Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.180 34.446 1499.2378 14:53:03.96M 2015-11-11T14:52:47.761Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.182 34.448 1499.2396 14:53:04.18M 2015-11-11T14:52:47.978Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.182 34.448 1499.2391 14:53:04.38M 2015-11-11T14:52:48.162Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.173 34.439 1499.2286 14:53:04.59M 2015-11-11T14:52:48.363Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.172 34.439 1499.2267 14:53:04.77M 2015-11-11T14:52:48.563Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.171 34.438 1499.2247 14:53:04.97M 2015-11-11T14:52:48.768Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.170 34.437 1499.2234 14:53:05.19M 2015-11-11T14:52:48.973Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.175 34.442 1499.2299 14:53:05.39M 2015-11-11T14:52:49.173Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.442 1499.2306 14:53:05.59M 2015-11-11T14:52:49.383Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.174 34.443 1499.2238 14:53:05.79M 2015-11-11T14:52:49.583Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.175 34.444 1499.2233 14:53:06.01M 2015-11-11T14:52:49.788Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.175 34.445 1499.2240 14:53:06.20M 2015-11-11T14:52:50.038Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.176 34.445 1499.2256 14:53:06.41M 2015-11-11T14:52:50.193Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.186 34.454 1499.2382 14:53:06.65M 2015-11-11T14:52:50.393Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.185 34.452 1499.2371 14:53:06.81M 2015-11-11T14:52:50.598Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.184 34.452 1499.2355 14:53:07.02M 2015-11-11T14:52:50.798Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.183 34.451 1499.2345 14:53:07.22M 2015-11-11T14:52:51.003Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.183 34.451 1499.2354 14:53:07.42M 2015-11-11T14:52:51.203Z|I-OCEAN7-304-XXXX| 27.55 12.775 40.179 34.446 1499.2313 14:53:07.62M 2015-11-11T14:52:51.413Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.182 34.449 1499.2346 14:53:07.82M 2015-11-11T14:52:51.613Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.183 34.450 1499.2351 14:53:08.04M 2015-11-11T14:52:51.818Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.179 34.447 1499.2313 14:53:08.24M 2015-11-11T14:52:52.018Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.178 34.444 1499.2328 14:53:08.44M 2015-11-11T14:52:52.223Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.175 34.441 1499.2294 14:53:08.63M 2015-11-11T14:52:52.443Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.175 34.441 1499.2294 14:53:08.83M 2015-11-11T14:52:52.628Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.175 34.441 1499.2296 14:53:09.07M 2015-11-11T14:52:52.833Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.175 34.441 1499.2302 14:53:09.25M 2015-11-11T14:52:53.033Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.176 34.442 1499.2314 14:53:09.45M 2015-11-11T14:52:53.239Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.176 34.442 1499.2327 14:53:09.65M 2015-11-11T14:52:53.440Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.177 34.442 1499.2350 14:53:09.85M 2015-11-11T14:52:53.643Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.178 34.444 1499.2365 14:53:10.07M 2015-11-11T14:52:53.843Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.179 34.444 1499.2373 14:53:10.27M 2015-11-11T14:52:54.048Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.180 34.445 1499.2386 14:53:10.46M 2015-11-11T14:52:54.253Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.180 34.446 1499.2383 14:53:10.66M 2015-11-11T14:52:54.458Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.180 34.445 1499.2383 14:53:10.87M 2015-11-11T14:52:54.658Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.180 34.446 1499.2388 14:53:11.08M 2015-11-11T14:52:54.863Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.180 34.446 1499.2384 14:53:11.28M 2015-11-11T14:52:55.108Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.183 34.449 1499.2410 14:53:11.48M 2015-11-11T14:52:55.263Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2393 14:53:11.72M 2015-11-11T14:52:55.468Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2386 14:53:11.88M 2015-11-11T14:52:55.673Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.182 34.448 1499.2385 14:53:12.10M 2015-11-11T14:52:55.873Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2379 14:53:12.30M 2015-11-11T14:52:56.078Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.181 34.448 1499.2358 14:53:12.49M 2015-11-11T14:52:56.283Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.181 34.448 1499.2354 14:53:12.69M 2015-11-11T14:52:56.488Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.181 34.448 1499.2356 14:53:12.89M 2015-11-11T14:52:56.688Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.180 34.445 1499.2401 14:53:13.11M 2015-11-11T14:52:56.908Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.181 34.445 1499.2407 14:53:13.31M 2015-11-11T14:52:57.093Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.181 34.445 1499.2418 14:53:13.53M 2015-11-11T14:52:57.298Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.181 34.444 1499.2422 14:53:13.71M 2015-11-11T14:52:57.503Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.185 34.448 1499.2467 14:53:13.91M 2015-11-11T14:52:57.703Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.186 34.448 1499.2498 14:53:14.13M 2015-11-11T14:52:57.908Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.186 34.448 1499.2509 14:53:14.32M 2015-11-11T14:52:58.113Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.185 34.447 1499.2504 14:53:14.52M 2015-11-11T14:52:58.313Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.186 34.448 1499.2506 14:53:14.73M 2015-11-11T14:52:58.519Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.181 34.444 1499.2451 14:53:14.92M 2015-11-11T14:52:58.718Z|I-OCEAN7-304-XXXX| 27.50 12.781 40.181 34.444 1499.2445 14:53:15.14M 2015-11-11T14:52:58.923Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.180 34.443 1499.2433 14:53:15.34M 2015-11-11T14:52:59.123Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.180 34.443 1499.2428 14:53:15.54M 2015-11-11T14:52:59.328Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.179 34.443 1499.2416 14:53:15.74M 2015-11-11T14:52:59.555Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.179 34.443 1499.2402 14:53:15.94M 2015-11-11T14:52:59.733Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.179 34.443 1499.2394 14:53:16.16M 2015-11-11T14:52:59.938Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.179 34.443 1499.2379 14:53:16.36M 2015-11-11T14:53:00.183Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.180 34.445 1499.2385 14:53:16.56M 2015-11-11T14:53:00.343Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.446 1499.2382 14:53:16.80M 2015-11-11T14:53:00.548Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.181 34.447 1499.2382 14:53:16.95M 2015-11-11T14:53:00.748Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.185 34.451 1499.2421 14:53:17.17M 2015-11-11T14:53:00.953Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.452 1499.2423 14:53:17.37M 2015-11-11T14:53:01.161Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.181 34.447 1499.2367 14:53:17.57M 2015-11-11T14:53:01.373Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.180 34.446 1499.2354 14:53:17.77M 2015-11-11T14:53:01.563Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.448 1499.2366 14:53:18.00M 2015-11-11T14:53:01.763Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.183 34.450 1499.2380 14:53:18.19M 2015-11-11T14:53:01.968Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.187 34.453 1499.2428 14:53:18.39M 2015-11-11T14:53:02.169Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.186 34.453 1499.2422 14:53:18.59M 2015-11-11T14:53:02.374Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.186 34.452 1499.2413 14:53:18.78M 2015-11-11T14:53:02.579Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.186 34.452 1499.2419 14:53:19.00M 2015-11-11T14:53:02.784Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.185 34.451 1499.2417 14:53:19.20M 2015-11-11T14:53:02.984Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.175 34.441 1499.2317 14:53:19.40M 2015-11-11T14:53:03.189Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.189 34.454 1499.2482 14:53:19.60M 2015-11-11T14:53:03.389Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.189 34.454 1499.2476 14:53:19.80M 2015-11-11T14:53:03.593Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.188 34.453 1499.2468 14:53:20.02M 2015-11-11T14:53:03.793Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.188 34.452 1499.2461 14:53:20.22M 2015-11-11T14:53:03.999Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.187 34.452 1499.2450 14:53:20.42M 2015-11-11T14:53:04.204Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.187 34.452 1499.2439 14:53:20.62M 2015-11-11T14:53:04.404Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.186 34.451 1499.2426 14:53:20.81M 2015-11-11T14:53:04.635Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.185 34.450 1499.2417 14:53:21.03M 2015-11-11T14:53:04.809Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.184 34.450 1499.2407 14:53:21.23M 2015-11-11T14:53:05.035Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.184 34.450 1499.2405 14:53:21.43M 2015-11-11T14:53:05.264Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.184 34.449 1499.2401 14:53:21.63M 2015-11-11T14:53:05.424Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.183 34.449 1499.2402 14:53:21.87M 2015-11-11T14:53:05.624Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.189 34.454 1499.2471 14:53:22.05M 2015-11-11T14:53:05.844Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.190 34.455 1499.2490 14:53:22.25M 2015-11-11T14:53:06.035Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.186 34.452 1499.2450 14:53:22.46M 2015-11-11T14:53:06.234Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.185 34.450 1499.2444 14:53:22.64M 2015-11-11T14:53:06.434Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.185 34.450 1499.2443 14:53:22.84M 2015-11-11T14:53:06.639Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.183 34.449 1499.2423 14:53:23.06M 2015-11-11T14:53:06.839Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.182 34.447 1499.2416 14:53:23.26M 2015-11-11T14:53:07.044Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.181 34.446 1499.2413 14:53:23.46M 2015-11-11T14:53:07.249Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.179 34.444 1499.2390 14:53:23.66M 2015-11-11T14:53:07.449Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.177 34.442 1499.2367 14:53:23.86M 2015-11-11T14:53:07.654Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.178 34.443 1499.2379 14:53:24.08M 2015-11-11T14:53:07.859Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.178 34.443 1499.2372 14:53:24.28M 2015-11-11T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.176 34.442 1499.2358 14:53:24.48M 2015-11-11T14:53:08.264Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.175 34.441 1499.2345 14:53:24.67M 2015-11-11T14:53:08.464Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.175 34.440 1499.2335 14:53:24.87M 2015-11-11T14:53:08.669Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.176 34.442 1499.2345 14:53:25.09M 2015-11-11T14:53:08.869Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.176 34.443 1499.2333 14:53:25.29M 2015-11-11T14:53:09.074Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.176 34.443 1499.2334 14:53:25.49M 2015-11-11T14:53:09.274Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.177 34.444 1499.2333 14:53:25.69M 2015-11-11T14:53:09.484Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.178 34.445 1499.2338 14:53:25.89M 2015-11-11T14:53:09.684Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.179 34.445 1499.2344 14:53:26.11M 2015-11-11T14:53:09.884Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.179 34.446 1499.2340 14:53:26.31M 2015-11-11T14:53:10.089Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.180 34.447 1499.2343 14:53:26.50M 2015-11-11T14:53:10.309Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.448 1499.2334 14:53:26.71M 2015-11-11T14:53:10.494Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2339 14:53:26.92M 2015-11-11T14:53:10.699Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2343 14:53:27.12M 2015-11-11T14:53:10.899Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.181 34.448 1499.2335 14:53:27.32M 2015-11-11T14:53:11.104Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.181 34.448 1499.2332 14:53:27.52M 2015-11-11T14:53:11.309Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.182 34.450 1499.2335 14:53:27.72M 2015-11-11T14:53:11.514Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.184 34.451 1499.2349 14:53:27.92M 2015-11-11T14:53:11.714Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.184 34.452 1499.2357 14:53:28.14M 2015-11-11T14:53:11.919Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.184 34.452 1499.2358 14:53:28.34M 2015-11-11T14:53:12.119Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.184 34.452 1499.2350 14:53:28.54M 2015-11-11T14:53:12.324Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.185 34.452 1499.2354 14:53:28.73M 2015-11-11T14:53:12.524Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.189 34.456 1499.2399 14:53:28.93M 2015-11-11T14:53:12.729Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.188 34.455 1499.2397 14:53:29.15M 2015-11-11T14:53:12.934Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.187 34.454 1499.2391 14:53:29.35M 2015-11-11T14:53:13.134Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.186 34.453 1499.2378 14:53:29.55M 2015-11-11T14:53:13.334Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.187 34.453 1499.2388 14:53:29.75M 2015-11-11T14:53:13.539Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.187 34.453 1499.2389 14:53:29.94M 2015-11-11T14:53:13.744Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.188 34.454 1499.2407 14:53:30.17M 2015-11-11T14:53:13.949Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.188 34.454 1499.2421 14:53:30.37M 2015-11-11T14:53:14.149Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.188 34.454 1499.2428 14:53:30.57M 2015-11-11T14:53:14.354Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.188 34.454 1499.2438 14:53:30.76M 2015-11-11T14:53:14.561Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.187 34.453 1499.2434 14:53:30.96M 2015-11-11T14:53:14.779Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.193 34.459 1499.2498 14:53:31.18M 2015-11-11T14:53:14.964Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.193 34.459 1499.2515 14:53:31.40M 2015-11-11T14:53:15.169Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.208 34.473 1499.2681 14:53:31.58M 2015-11-11T14:53:15.414Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.211 34.476 1499.2721 14:53:31.78M 2015-11-11T14:53:15.574Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.211 34.476 1499.2709 14:53:32.04M 2015-11-11T14:53:15.774Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.217 34.482 1499.2775 14:53:32.20M 2015-11-11T14:53:15.974Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.218 34.483 1499.2794 14:53:32.40M 2015-11-11T14:53:16.179Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.219 34.484 1499.2805 14:53:32.59M 2015-11-11T14:53:16.384Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.221 34.486 1499.2820 14:53:32.79M 2015-11-11T14:53:16.589Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.221 34.486 1499.2837 14:53:33.01M 2015-11-11T14:53:16.789Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.222 34.487 1499.2841 14:53:33.21M 2015-11-11T14:53:16.989Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.223 34.488 1499.2860 14:53:33.41M 2015-11-11T14:53:17.194Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.224 34.489 1499.2870 14:53:33.61M 2015-11-11T14:53:17.400Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.224 34.489 1499.2869 14:53:33.81M 2015-11-11T14:53:17.599Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.224 34.489 1499.2870 14:53:34.03M 2015-11-11T14:53:17.804Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.223 34.488 1499.2861 14:53:34.23M 2015-11-11T14:53:18.026Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.223 34.488 1499.2848 14:53:34.43M 2015-11-11T14:53:18.209Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.223 34.488 1499.2845 14:53:34.62M 2015-11-11T14:53:18.414Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.223 34.488 1499.2836 14:53:34.82M 2015-11-11T14:53:18.619Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.222 34.487 1499.2819 14:53:35.04M 2015-11-11T14:53:18.819Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.221 34.486 1499.2804 14:53:35.24M 2015-11-11T14:53:19.024Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.222 34.487 1499.2816 14:53:35.44M 2015-11-11T14:53:19.244Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.222 34.487 1499.2825 14:53:35.64M 2015-11-11T14:53:19.429Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.223 34.488 1499.2836 14:53:35.86M 2015-11-11T14:53:19.629Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.224 34.490 1499.2838 14:53:36.06M 2015-11-11T14:53:19.834Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.225 34.490 1499.2839 14:53:36.25M 2015-11-11T14:53:20.039Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.224 34.490 1499.2823 14:53:36.46M 2015-11-11T14:53:20.239Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.224 34.490 1499.2823 14:53:36.65M 2015-11-11T14:53:20.489Z|I-OCEAN7-304-XXXX| 27.49 12.775 40.225 34.491 1499.2830 14:53:36.85M 2015-11-11T14:53:20.649Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.225 34.491 1499.2813 14:53:37.12M 2015-11-11T14:53:20.849Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.224 34.490 1499.2802 14:53:37.27M 2015-11-11T14:53:21.049Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.223 34.488 1499.2845 14:53:37.47M 2015-11-11T14:53:21.254Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.222 34.486 1499.2834 14:53:37.67M 2015-11-11T14:53:21.459Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.221 34.485 1499.2826 14:53:37.87M 2015-11-11T14:53:21.659Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.226 34.490 1499.2887 14:53:38.09M 2015-11-11T14:53:21.864Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.226 34.490 1499.2882 14:53:38.28M 2015-11-11T14:53:22.064Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.221 34.485 1499.2827 14:53:38.49M 2015-11-11T14:53:22.274Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.220 34.484 1499.2830 14:53:38.68M 2015-11-11T14:53:22.469Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.221 34.484 1499.2848 14:53:38.88M 2015-11-11T14:53:22.679Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.221 34.484 1499.2850 14:53:39.10M 2015-11-11T14:53:22.879Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.222 34.485 1499.2859 14:53:39.30M 2015-11-11T14:53:23.084Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.217 34.481 1499.2802 14:53:39.50M 2015-11-11T14:53:23.315Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.217 34.481 1499.2783 14:53:39.70M 2015-11-11T14:53:23.489Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.215 34.479 1499.2762 14:53:39.90M 2015-11-11T14:53:23.709Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.214 34.478 1499.2743 14:53:40.12M 2015-11-11T14:53:23.894Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.214 34.479 1499.2749 14:53:40.33M 2015-11-11T14:53:24.099Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.214 34.479 1499.2743 14:53:40.51M 2015-11-11T14:53:24.304Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.214 34.479 1499.2747 14:53:40.71M 2015-11-11T14:53:24.504Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.208 34.473 1499.2686 14:53:40.91M 2015-11-11T14:53:24.709Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.210 34.475 1499.2706 14:53:41.13M 2015-11-11T14:53:24.909Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.208 34.473 1499.2688 14:53:41.33M 2015-11-11T14:53:25.114Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.208 34.473 1499.2684 14:53:41.53M 2015-11-11T14:53:25.314Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.207 34.472 1499.2667 14:53:41.73M 2015-11-11T14:53:25.514Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.207 34.472 1499.2666 14:53:41.93M 2015-11-11T14:53:25.720Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.206 34.471 1499.2657 14:53:42.14M 2015-11-11T14:53:25.925Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.205 34.470 1499.2648 14:53:42.34M 2015-11-11T14:53:26.130Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.205 34.470 1499.2646 14:53:42.54M 2015-11-11T14:53:26.329Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.203 34.468 1499.2638 14:53:42.74M 2015-11-11T14:53:26.556Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.203 34.468 1499.2642 14:53:42.94M 2015-11-11T14:53:26.740Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.196 34.461 1499.2556 14:53:43.16M 2015-11-11T14:53:26.940Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.200 34.465 1499.2596 14:53:43.36M 2015-11-11T14:53:27.140Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.201 34.466 1499.2606 14:53:43.56M 2015-11-11T14:53:27.350Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.203 34.468 1499.2623 14:53:43.76M 2015-11-11T14:53:27.550Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.204 34.469 1499.2650 14:53:43.96M 2015-11-11T14:53:27.755Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.205 34.470 1499.2654 14:53:44.18M 2015-11-11T14:53:27.955Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.205 34.470 1499.2649 14:53:44.38M 2015-11-11T14:53:28.175Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.204 34.469 1499.2637 14:53:44.58M 2015-11-11T14:53:28.365Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.202 34.468 1499.2610 14:53:44.79M 2015-11-11T14:53:28.565Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.197 34.463 1499.2550 14:53:44.97M 2015-11-11T14:53:28.770Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.197 34.463 1499.2550 14:53:45.19M 2015-11-11T14:53:28.970Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.198 34.464 1499.2559 14:53:45.39M 2015-11-11T14:53:29.175Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.201 34.467 1499.2598 14:53:45.59M 2015-11-11T14:53:29.375Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.202 34.468 1499.2606 14:53:45.79M 2015-11-11T14:53:29.580Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.203 34.469 1499.2615 14:53:46.00M 2015-11-11T14:53:29.785Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.204 34.470 1499.2634 14:53:46.20M 2015-11-11T14:53:29.985Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.202 34.467 1499.2616 14:53:46.41M 2015-11-11T14:53:30.190Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.202 34.467 1499.2628 14:53:46.61M 2015-11-11T14:53:30.395Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.202 34.467 1499.2618 14:53:46.80M 2015-11-11T14:53:30.595Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.201 34.467 1499.2616 14:53:47.02M 2015-11-11T14:53:30.795Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.201 34.466 1499.2605 14:53:47.22M 2015-11-11T14:53:31.005Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.199 34.464 1499.2589 14:53:47.42M 2015-11-11T14:53:31.205Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.201 34.466 1499.2612 14:53:47.62M 2015-11-11T14:53:31.405Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.201 34.466 1499.2622 14:53:47.82M 2015-11-11T14:53:31.610Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.201 34.465 1499.2606 14:53:48.04M 2015-11-11T14:53:31.815Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.201 34.465 1499.2595 14:53:48.24M 2015-11-11T14:53:32.015Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.201 34.466 1499.2584 14:53:48.44M 2015-11-11T14:53:32.220Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.201 34.466 1499.2583 14:53:48.63M 2015-11-11T14:53:32.420Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.202 34.467 1499.2584 14:53:48.83M 2015-11-11T14:53:32.645Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.203 34.468 1499.2588 14:53:49.05M 2015-11-11T14:53:32.830Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.203 34.469 1499.2577 14:53:49.27M 2015-11-11T14:53:33.030Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.204 34.470 1499.2583 14:53:49.45M 2015-11-11T14:53:33.235Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.200 34.466 1499.2523 14:53:49.65M 2015-11-11T14:53:33.440Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.200 34.466 1499.2516 14:53:49.85M 2015-11-11T14:53:33.640Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.193 34.460 1499.2432 14:53:50.07M 2015-11-11T14:53:33.845Z|I-OCEAN7-304-XXXX| 27.28 12.775 40.193 34.460 1499.2427 14:53:50.26M 2015-11-11T14:53:34.045Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.193 34.461 1499.2439 14:53:50.46M 2015-11-11T14:53:34.250Z|I-OCEAN7-304-XXXX| 27.39 12.775 40.194 34.461 1499.2448 14:53:50.66M 2015-11-11T14:53:34.455Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.194 34.461 1499.2457 14:53:50.86M 2015-11-11T14:53:34.655Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.193 34.461 1499.2463 14:53:51.08M 2015-11-11T14:53:34.860Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.193 34.460 1499.2473 14:53:51.28M 2015-11-11T14:53:35.065Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.198 34.464 1499.2535 14:53:51.48M 2015-11-11T14:53:35.265Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.199 34.465 1499.2550 14:53:51.68M 2015-11-11T14:53:35.470Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.196 34.462 1499.2538 14:53:51.88M 2015-11-11T14:53:35.716Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.196 34.461 1499.2554 14:53:52.10M 2015-11-11T14:53:35.875Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.196 34.461 1499.2565 14:53:52.34M 2015-11-11T14:53:36.080Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.190 34.455 1499.2517 14:53:52.50M 2015-11-11T14:53:36.280Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.190 34.455 1499.2522 14:53:52.69M 2015-11-11T14:53:36.485Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.190 34.455 1499.2528 14:53:52.89M 2015-11-11T14:53:36.685Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.189 34.455 1499.2518 14:53:53.11M 2015-11-11T14:53:36.890Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.189 34.454 1499.2510 14:53:53.31M 2015-11-11T14:53:37.110Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.188 34.453 1499.2509 14:53:53.51M 2015-11-11T14:53:37.295Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.192 34.457 1499.2555 14:53:53.72M 2015-11-11T14:53:37.495Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.193 34.458 1499.2549 14:53:53.91M 2015-11-11T14:53:37.700Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.194 34.459 1499.2559 14:53:54.12M 2015-11-11T14:53:37.905Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.195 34.460 1499.2557 14:53:54.32M 2015-11-11T14:53:38.105Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.195 34.460 1499.2542 14:53:54.53M 2015-11-11T14:53:38.310Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.195 34.461 1499.2535 14:53:54.72M 2015-11-11T14:53:38.515Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.196 34.462 1499.2533 14:53:54.92M 2015-11-11T14:53:38.715Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.196 34.463 1499.2526 14:53:55.14M 2015-11-11T14:53:38.936Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.197 34.463 1499.2531 14:53:55.34M 2015-11-11T14:53:39.125Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.197 34.463 1499.2518 14:53:55.54M 2015-11-11T14:53:39.325Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.197 34.463 1499.2511 14:53:55.74M 2015-11-11T14:53:39.530Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.197 34.464 1499.2512 14:53:55.94M 2015-11-11T14:53:39.730Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.197 34.463 1499.2515 14:53:56.16M 2015-11-11T14:53:39.935Z|I-OCEAN7-304-XXXX| 27.37 12.776 40.197 34.463 1499.2512 14:53:56.36M 2015-11-11T14:53:40.135Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.197 34.463 1499.2513 14:53:56.55M 2015-11-11T14:53:40.340Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.197 34.463 1499.2506 14:53:56.75M 2015-11-11T14:53:40.545Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.196 34.463 1499.2498 14:53:56.95M 2015-11-11T14:53:40.795Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.196 34.462 1499.2496 14:53:57.17M 2015-11-11T14:53:40.945Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.195 34.461 1499.2493 14:53:57.42M 2015-11-11T14:53:41.155Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.194 34.460 1499.2490 14:53:57.56M 2015-11-11T14:53:41.355Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.194 34.461 1499.2491 14:53:57.77M 2015-11-11T14:53:41.575Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.194 34.460 1499.2487 14:53:57.97M 2015-11-11T14:53:41.761Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.193 34.460 1499.2479 14:53:58.20M 2015-11-11T14:53:41.965Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.192 34.458 1499.2462 14:53:58.38M 2015-11-11T14:53:42.165Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.191 34.458 1499.2469 14:53:58.58M 2015-11-11T14:53:42.370Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.191 34.458 1499.2471 14:53:58.78M 2015-11-11T14:53:42.575Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.191 34.457 1499.2466 14:53:59.00M 2015-11-11T14:53:42.780Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.190 34.457 1499.2465 14:53:59.20M 2015-11-11T14:53:42.980Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.195 34.462 1499.2526 14:53:59.40M 2015-11-11T14:53:43.185Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.196 34.463 1499.2524 14:53:59.60M 2015-11-11T14:53:43.395Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.197 34.463 1499.2528 14:53:59.80M 2015-11-11T14:53:43.590Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.197 34.464 1499.2538 14:54:00.02M 2015-11-11T14:53:43.795Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.197 34.463 1499.2546 14:54:00.22M 2015-11-11T14:53:43.995Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.197 34.463 1499.2544 14:54:00.42M 2015-11-11T14:53:44.200Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.196 34.462 1499.2533 14:54:00.61M 2015-11-11T14:53:44.400Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.196 34.462 1499.2548 14:54:00.81M 2015-11-11T14:53:44.605Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.196 34.461 1499.2556 14:54:01.03M 2015-11-11T14:53:44.805Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.196 34.461 1499.2560 14:54:01.23M 2015-11-11T14:53:45.010Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.195 34.460 1499.2556 14:54:01.43M 2015-11-11T14:53:45.215Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.194 34.459 1499.2545 14:54:01.63M 2015-11-11T14:53:45.415Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.191 34.456 1499.2509 14:54:01.83M 2015-11-11T14:53:45.620Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.191 34.455 1499.2520 14:54:02.05M 2015-11-11T14:53:45.825Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.191 34.455 1499.2524 14:54:02.24M 2015-11-11T14:53:46.045Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.191 34.454 1499.2521 14:54:02.45M 2015-11-11T14:53:46.225Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.190 34.454 1499.2527 14:54:02.66M 2015-11-11T14:53:46.430Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.190 34.453 1499.2527 14:54:02.84M 2015-11-11T14:53:46.635Z|I-OCEAN7-304-XXXX| 27.52 12.780 40.191 34.454 1499.2543 14:54:03.06M 2015-11-11T14:53:46.840Z|I-OCEAN7-304-XXXX| 27.52 12.780 40.192 34.455 1499.2559 14:54:03.26M 2015-11-11T14:53:47.041Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.191 34.454 1499.2544 14:54:03.46M 2015-11-11T14:53:47.241Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.190 34.453 1499.2539 14:54:03.66M 2015-11-11T14:53:47.446Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.189 34.452 1499.2526 14:54:03.86M 2015-11-11T14:53:47.650Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.187 34.451 1499.2507 14:54:04.08M 2015-11-11T14:53:47.850Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.187 34.451 1499.2502 14:54:04.28M 2015-11-11T14:53:48.055Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.188 34.452 1499.2507 14:54:04.47M 2015-11-11T14:53:48.261Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.189 34.453 1499.2520 14:54:04.67M 2015-11-11T14:53:48.460Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.189 34.453 1499.2509 14:54:04.87M 2015-11-11T14:53:48.665Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2504 14:54:05.09M 2015-11-11T14:53:48.865Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.188 34.453 1499.2496 14:54:05.29M 2015-11-11T14:53:49.070Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.187 34.452 1499.2489 14:54:05.49M 2015-11-11T14:53:49.275Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.192 34.456 1499.2528 14:54:05.69M 2015-11-11T14:53:49.475Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.192 34.456 1499.2526 14:54:05.89M 2015-11-11T14:53:49.681Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.191 34.456 1499.2516 14:54:06.11M 2015-11-11T14:53:49.885Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.191 34.455 1499.2502 14:54:06.31M 2015-11-11T14:53:50.085Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.193 34.457 1499.2531 14:54:06.50M 2015-11-11T14:53:50.285Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.192 34.457 1499.2526 14:54:06.70M 2015-11-11T14:53:50.511Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.191 34.456 1499.2511 14:54:06.90M 2015-11-11T14:53:50.695Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.192 34.457 1499.2523 14:54:07.14M 2015-11-11T14:53:50.946Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.192 34.456 1499.2513 14:54:07.32M 2015-11-11T14:53:51.101Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.191 34.456 1499.2498 14:54:07.56M 2015-11-11T14:53:51.306Z|I-OCEAN7-304-XXXX| 27.37 12.779 40.190 34.454 1499.2485 14:54:07.72M 2015-11-11T14:53:51.506Z|I-OCEAN7-304-XXXX| 27.37 12.779 40.189 34.454 1499.2482 14:54:07.92M 2015-11-11T14:53:51.711Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.188 34.453 1499.2468 14:54:08.13M 2015-11-11T14:53:51.911Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.190 34.455 1499.2479 14:54:08.33M 2015-11-11T14:53:52.116Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.191 34.455 1499.2484 14:54:08.53M 2015-11-11T14:53:52.321Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.191 34.456 1499.2480 14:54:08.73M 2015-11-11T14:53:52.521Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.191 34.456 1499.2496 14:54:08.93M 2015-11-11T14:53:52.726Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.191 34.456 1499.2493 14:54:09.15M 2015-11-11T14:53:52.931Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.192 34.457 1499.2506 14:54:09.35M 2015-11-11T14:53:53.131Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.193 34.458 1499.2518 14:54:09.55M 2015-11-11T14:53:53.331Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.194 34.459 1499.2523 14:54:09.75M 2015-11-11T14:53:53.536Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.195 34.460 1499.2526 14:54:09.94M 2015-11-11T14:53:53.741Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.196 34.461 1499.2524 14:54:10.17M 2015-11-11T14:53:53.955Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.196 34.461 1499.2527 14:54:10.36M 2015-11-11T14:53:54.146Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.196 34.462 1499.2532 14:54:10.56M 2015-11-11T14:53:54.351Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.197 34.463 1499.2531 14:54:10.76M 2015-11-11T14:53:54.551Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.197 34.463 1499.2522 14:54:10.96M 2015-11-11T14:53:54.756Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.188 34.455 1499.2415 14:54:11.18M 2015-11-11T14:53:54.976Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.188 34.455 1499.2423 14:54:11.38M 2015-11-11T14:53:55.161Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.188 34.455 1499.2432 14:54:11.60M 2015-11-11T14:53:55.366Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.189 34.455 1499.2454 14:54:11.78M 2015-11-11T14:53:55.566Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.190 34.456 1499.2466 14:54:12.98M 2015-11-11T14:53:55.771Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.190 34.457 1499.2474 14:54:12.20M 2015-11-11T14:53:56.021Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.190 34.457 1499.2472 14:54:12.39M 2015-11-11T14:53:56.176Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.190 34.456 1499.2476 14:54:12.64M 2015-11-11T14:53:56.381Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.190 34.456 1499.2480 14:54:12.79M 2015-11-11T14:53:56.581Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.190 34.456 1499.2477 14:54:13.01M 2015-11-11T14:53:56.786Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.189 34.455 1499.2472 14:54:13.21M 2015-11-11T14:53:56.986Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.190 34.456 1499.2495 14:54:13.41M 2015-11-11T14:53:57.196Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.189 34.455 1499.2478 14:54:13.61M 2015-11-11T14:53:57.397Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.190 34.455 1499.2476 14:54:13.81M 2015-11-11T14:53:57.596Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.190 34.455 1499.2488 14:54:14.03M 2015-11-11T14:53:57.801Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.190 34.455 1499.2494 14:54:14.22M 2015-11-11T14:53:58.006Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.190 34.456 1499.2499 14:54:14.42M 2015-11-11T14:53:58.206Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.185 34.451 1499.2441 14:54:14.62M 2015-11-11T14:53:58.411Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.184 34.450 1499.2430 14:54:14.82M 2015-11-11T14:53:58.611Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.183 34.449 1499.2430 14:54:15.04M 2015-11-11T14:53:58.816Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.183 34.449 1499.2429 14:54:15.24M 2015-11-11T14:53:59.021Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.183 34.449 1499.2417 14:54:15.44M 2015-11-11T14:53:59.221Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.182 34.448 1499.2410 14:54:15.64M 2015-11-11T14:53:59.441Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.188 34.454 1499.2469 14:54:15.84M 2015-11-11T14:53:59.631Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.189 34.454 1499.2477 14:54:16.07M 2015-11-11T14:53:59.831Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.189 34.455 1499.2476 14:54:16.26M 2015-11-11T14:54:00.031Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.191 34.456 1499.2487 14:54:16.45M 2015-11-11T14:54:00.238Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.191 34.457 1499.2485 14:54:16.65M 2015-11-11T14:54:00.441Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.192 34.458 1499.2496 14:54:16.85M 2015-11-11T14:54:00.641Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.192 34.458 1499.2494 14:54:17.07M 2015-11-11T14:54:00.846Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.193 34.459 1499.2504 14:54:17.27M 2015-11-11T14:54:01.096Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.193 34.459 1499.2496 14:54:17.47M 2015-11-11T14:54:01.251Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.192 34.458 1499.2485 14:54:17.71M 2015-11-11T14:54:01.456Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.192 34.458 1499.2488 14:54:17.87M 2015-11-11T14:54:01.656Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.191 34.457 1499.2480 14:54:18.08M 2015-11-11T14:54:01.866Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.191 34.457 1499.2467 14:54:18.28M 2015-11-11T14:54:02.066Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.191 34.457 1499.2457 14:54:18.48M 2015-11-11T14:54:02.266Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.191 34.457 1499.2462 14:54:18.68M 2015-11-11T14:54:02.475Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.191 34.457 1499.2468 14:54:18.88M 2015-11-11T14:54:02.676Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.192 34.458 1499.2477 14:54:19.10M 2015-11-11T14:54:02.876Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.192 34.458 1499.2474 14:54:19.30M 2015-11-11T14:54:03.081Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.192 34.458 1499.2477 14:54:19.50M 2015-11-11T14:54:03.281Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.192 34.457 1499.2483 14:54:19.70M 2015-11-11T14:54:03.486Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.191 34.457 1499.2472 14:54:19.89M 2015-11-11T14:54:03.691Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.191 34.457 1499.2463 14:54:20.12M 2015-11-11T14:54:03.911Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.191 34.457 1499.2465 14:54:20.31M 2015-11-11T14:54:04.096Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.189 34.455 1499.2456 14:54:20.53M 2015-11-11T14:54:04.301Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2439 14:54:20.71M 2015-11-11T14:54:04.515Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.187 34.453 1499.2428 14:54:20.91M 2015-11-11T14:54:04.706Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2411 14:54:21.13M 2015-11-11T14:54:04.906Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.185 34.451 1499.2399 14:54:21.33M 2015-11-11T14:54:05.111Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.184 34.451 1499.2388 14:54:21.53M 2015-11-11T14:54:05.319Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.184 34.450 1499.2378 14:54:21.73M 2015-11-11T14:54:05.518Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.183 34.449 1499.2366 14:54:21.93M 2015-11-11T14:54:05.721Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.182 34.447 1499.2391 14:54:22.15M 2015-11-11T14:54:05.921Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.184 34.449 1499.2433 14:54:22.35M 2015-11-11T14:54:06.171Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.184 34.449 1499.2433 14:54:22.54M 2015-11-11T14:54:06.331Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2423 14:54:22.79M 2015-11-11T14:54:06.531Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2426 14:54:22.94M 2015-11-11T14:54:06.731Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.182 34.448 1499.2419 14:54:23.16M 2015-11-11T14:54:06.936Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.182 34.447 1499.2416 14:54:23.36M 2015-11-11T14:54:07.141Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.181 34.447 1499.2405 14:54:23.56M 2015-11-11T14:54:07.346Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.180 34.446 1499.2386 14:54:23.76M 2015-11-11T14:54:07.546Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.445 1499.2379 14:54:23.96M 2015-11-11T14:54:07.751Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.445 1499.2377 14:54:24.17M 2015-11-11T14:54:07.961Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.179 34.445 1499.2379 14:54:24.38M 2015-11-11T14:54:08.161Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.178 34.444 1499.2375 14:54:24.57M 2015-11-11T14:54:08.376Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.178 34.444 1499.2378 14:54:24.77M 2015-11-11T14:54:08.561Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.178 34.443 1499.2379 14:54:25.01M 2015-11-11T14:54:08.766Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.177 34.443 1499.2373 14:54:25.19M 2015-11-11T14:54:08.966Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.177 34.443 1499.2372 14:54:25.39M 2015-11-11T14:54:09.171Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.178 34.443 1499.2373 14:54:25.59M 2015-11-11T14:54:09.376Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.178 34.444 1499.2374 14:54:25.79M 2015-11-11T14:54:09.576Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.189 34.454 1499.2493 14:54:26.01M 2015-11-11T14:54:09.781Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.190 34.455 1499.2493 14:54:26.21M 2015-11-11T14:54:09.981Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.190 34.456 1499.2495 14:54:26.41M 2015-11-11T14:54:10.186Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.192 34.457 1499.2505 14:54:26.60M 2015-11-11T14:54:10.386Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.188 34.454 1499.2465 14:54:26.80M 2015-11-11T14:54:10.595Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.176 34.442 1499.2325 14:54:27.02M 2015-11-11T14:54:10.798Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.176 34.442 1499.2311 14:54:27.22M 2015-11-11T14:54:10.998Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.180 34.446 1499.2345 14:54:27.42M 2015-11-11T14:54:11.246Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.181 34.447 1499.2351 14:54:27.62M 2015-11-11T14:54:11.401Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.182 34.449 1499.2362 14:54:27.86M 2015-11-11T14:54:11.606Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.183 34.450 1499.2372 14:54:28.03M 2015-11-11T14:54:11.811Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2388 14:54:28.23M 2015-11-11T14:54:12.011Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.451 1499.2388 14:54:28.43M 2015-11-11T14:54:12.217Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.184 34.451 1499.2374 14:54:28.63M 2015-11-11T14:54:12.417Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.188 34.454 1499.2421 14:54:28.83M 2015-11-11T14:54:12.622Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.188 34.455 1499.2424 14:54:29.05M 2015-11-11T14:54:12.842Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.188 34.454 1499.2417 14:54:29.25M 2015-11-11T14:54:13.032Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.187 34.454 1499.2407 14:54:29.46M 2015-11-11T14:54:13.232Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.190 34.457 1499.2440 14:54:29.65M 2015-11-11T14:54:13.438Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.190 34.457 1499.2444 14:54:29.85M 2015-11-11T14:54:13.642Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.190 34.457 1499.2446 14:54:30.06M 2015-11-11T14:54:13.842Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.194 34.460 1499.2488 14:54:30.27M 2015-11-11T14:54:14.042Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.194 34.460 1499.2494 14:54:30.47M 2015-11-11T14:54:14.247Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.194 34.460 1499.2493 14:54:30.66M 2015-11-11T14:54:14.447Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.194 34.460 1499.2494 14:54:30.86M 2015-11-11T14:54:14.652Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.194 34.460 1499.2489 14:54:31.08M 2015-11-11T14:54:14.857Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.193 34.460 1499.2477 14:54:31.28M 2015-11-11T14:54:15.062Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.193 34.460 1499.2472 14:54:31.48M 2015-11-11T14:54:15.267Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.185 34.452 1499.2375 14:54:31.68M 2015-11-11T14:54:15.467Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.184 34.452 1499.2369 14:54:31.88M 2015-11-11T14:54:15.667Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.185 34.452 1499.2379 14:54:32.10M 2015-11-11T14:54:15.872Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.186 34.453 1499.2389 14:54:32.29M 2015-11-11T14:54:16.078Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.184 34.451 1499.2373 14:54:32.49M 2015-11-11T14:54:16.322Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.183 34.450 1499.2358 14:54:32.69M 2015-11-11T14:54:16.482Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.182 34.449 1499.2344 14:54:32.94M 2015-11-11T14:54:16.682Z|I-OCEAN7-304-XXXX| 27.53 12.775 40.181 34.449 1499.2338 14:54:33.11M 2015-11-11T14:54:16.887Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.187 34.454 1499.2406 14:54:33.31M 2015-11-11T14:54:17.092Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.188 34.454 1499.2421 14:54:33.51M 2015-11-11T14:54:17.315Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.188 34.455 1499.2419 14:54:33.71M 2015-11-11T14:54:17.497Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.188 34.455 1499.2432 14:54:33.92M 2015-11-11T14:54:17.697Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.189 34.456 1499.2441 14:54:34.13M 2015-11-11T14:54:17.902Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.189 34.456 1499.2454 14:54:34.32M 2015-11-11T14:54:18.107Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.190 34.456 1499.2457 14:54:34.52M 2015-11-11T14:54:18.307Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.189 34.456 1499.2458 14:54:34.72M 2015-11-11T14:54:18.507Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.189 34.455 1499.2471 14:54:34.92M 2015-11-11T14:54:18.712Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.182 34.448 1499.2402 14:54:35.14M 2015-11-11T14:54:18.919Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.181 34.447 1499.2396 14:54:35.34M 2015-11-11T14:54:19.122Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.181 34.447 1499.2384 14:54:35.54M 2015-11-11T14:54:19.322Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.180 34.447 1499.2389 14:54:35.74M 2015-11-11T14:54:19.527Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.181 34.447 1499.2395 14:54:35.94M 2015-11-11T14:54:19.727Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.181 34.447 1499.2402 14:54:36.15M 2015-11-11T14:54:19.932Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.182 34.447 1499.2411 14:54:36.35M 2015-11-11T14:54:20.132Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.190 34.456 1499.2501 14:54:36.55M 2015-11-11T14:54:20.337Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.192 34.457 1499.2524 14:54:36.75M 2015-11-11T14:54:20.542Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.193 34.458 1499.2538 14:54:36.95M 2015-11-11T14:54:20.742Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.193 34.458 1499.2540 14:54:37.17M 2015-11-11T14:54:20.947Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.192 34.457 1499.2529 14:54:37.37M 2015-11-11T14:54:21.147Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.191 34.457 1499.2495 14:54:37.57M 2015-11-11T14:54:21.352Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.190 34.456 1499.2489 14:54:37.76M 2015-11-11T14:54:21.562Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.190 34.457 1499.2478 14:54:37.97M 2015-11-11T14:54:21.795Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.191 34.457 1499.2483 14:54:38.18M 2015-11-11T14:54:21.962Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.184 34.450 1499.2394 14:54:38.40M 2015-11-11T14:54:22.162Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.183 34.449 1499.2372 14:54:38.58M 2015-11-11T14:54:22.367Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.183 34.450 1499.2373 14:54:38.78M 2015-11-11T14:54:22.572Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.184 34.451 1499.2382 14:54:39.00M 2015-11-11T14:54:22.777Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.185 34.452 1499.2391 14:54:39.20M 2015-11-11T14:54:22.977Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.187 34.454 1499.2406 14:54:39.40M 2015-11-11T14:54:23.182Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.187 34.454 1499.2395 14:54:39.60M 2015-11-11T14:54:23.382Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.178 34.445 1499.2296 14:54:39.80M 2015-11-11T14:54:23.587Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.179 34.446 1499.2317 14:54:40.01M 2015-11-11T14:54:23.787Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.180 34.447 1499.2325 14:54:40.21M 2015-11-11T14:54:23.992Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.180 34.447 1499.2335 14:54:40.41M 2015-11-11T14:54:24.198Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.181 34.447 1499.2356 14:54:40.61M 2015-11-11T14:54:24.398Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.181 34.447 1499.2369 14:54:40.81M 2015-11-11T14:54:24.602Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.181 34.447 1499.2366 14:54:41.03M 2015-11-11T14:54:24.807Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.181 34.447 1499.2367 14:54:41.23M 2015-11-11T14:54:25.007Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.181 34.446 1499.2377 14:54:41.43M 2015-11-11T14:54:25.212Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.180 34.445 1499.2369 14:54:41.63M 2015-11-11T14:54:25.412Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.179 34.444 1499.2365 14:54:41.83M 2015-11-11T14:54:25.617Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.179 34.444 1499.2368 14:54:42.04M 2015-11-11T14:54:25.822Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.179 34.444 1499.2379 14:54:42.24M 2015-11-11T14:54:26.022Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.180 34.445 1499.2386 14:54:42.44M 2015-11-11T14:54:26.242Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.182 34.447 1499.2411 14:54:42.64M 2015-11-11T14:54:26.427Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.183 34.448 1499.2428 14:54:42.86M 2015-11-11T14:54:26.632Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.184 34.449 1499.2428 14:54:43.06M 2015-11-11T14:54:26.832Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.451 1499.2435 14:54:43.26M 2015-11-11T14:54:27.039Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.452 1499.2441 14:54:43.46M 2015-11-11T14:54:27.239Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.453 1499.2445 14:54:43.66M 2015-11-11T14:54:27.442Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.187 34.453 1499.2435 14:54:43.85M 2015-11-11T14:54:27.647Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.186 34.452 1499.2423 14:54:44.07M 2015-11-11T14:54:27.847Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.180 34.446 1499.2363 14:54:44.27M 2015-11-11T14:54:28.052Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.179 34.445 1499.2355 14:54:44.47M 2015-11-11T14:54:28.257Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.179 34.445 1499.2346 14:54:44.67M 2015-11-11T14:54:28.462Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.182 34.448 1499.2388 14:54:44.87M 2015-11-11T14:54:28.662Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.183 34.449 1499.2391 14:54:45.09M 2015-11-11T14:54:28.862Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.183 34.449 1499.2404 14:54:45.29M 2015-11-11T14:54:29.067Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.184 34.450 1499.2415 14:54:45.49M 2015-11-11T14:54:29.272Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.186 34.451 1499.2427 14:54:45.69M 2015-11-11T14:54:29.472Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.186 34.451 1499.2432 14:54:45.89M 2015-11-11T14:54:29.678Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.186 34.451 1499.2437 14:54:46.11M 2015-11-11T14:54:29.882Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.450 1499.2440 14:54:46.31M 2015-11-11T14:54:30.082Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.184 34.449 1499.2439 14:54:46.50M 2015-11-11T14:54:30.287Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2441 14:54:46.70M 2015-11-11T14:54:30.487Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.182 34.447 1499.2434 14:54:46.90M 2015-11-11T14:54:30.712Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.181 34.446 1499.2416 14:54:47.12M 2015-11-11T14:54:30.897Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.181 34.446 1499.2410 14:54:47.34M 2015-11-11T14:54:31.102Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.181 34.446 1499.2407 14:54:47.52M 2015-11-11T14:54:31.302Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.186 34.452 1499.2463 14:54:47.72M 2015-11-11T14:54:31.547Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.187 34.453 1499.2466 14:54:47.92M 2015-11-11T14:54:31.707Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.187 34.454 1499.2465 14:54:48.18M 2015-11-11T14:54:31.907Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.187 34.454 1499.2458 14:54:48.33M 2015-11-11T14:54:32.112Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.188 34.454 1499.2465 14:54:48.53M 2015-11-11T14:54:32.355Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.188 34.454 1499.2466 14:54:48.73M 2015-11-11T14:54:32.519Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.189 34.455 1499.2463 14:54:48.93M 2015-11-11T14:54:32.722Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.189 34.456 1499.2462 14:54:49.15M 2015-11-11T14:54:32.927Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.189 34.456 1499.2469 14:54:49.35M 2015-11-11T14:54:33.127Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.189 34.456 1499.2463 14:54:49.55M 2015-11-11T14:54:33.332Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.189 34.456 1499.2451 14:54:49.74M 2015-11-11T14:54:33.532Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.190 34.456 1499.2455 14:54:49.94M 2015-11-11T14:54:33.737Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.189 34.456 1499.2455 14:54:50.16M 2015-11-11T14:54:33.943Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.190 34.456 1499.2457 14:54:50.36M 2015-11-11T14:54:34.147Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.190 34.456 1499.2466 14:54:50.56M 2015-11-11T14:54:34.347Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.190 34.456 1499.2465 14:54:50.76M 2015-11-11T14:54:34.547Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.189 34.455 1499.2461 14:54:50.96M 2015-11-11T14:54:34.752Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.189 34.454 1499.2458 14:54:51.18M 2015-11-11T14:54:34.969Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.189 34.454 1499.2457 14:54:51.38M 2015-11-11T14:54:35.178Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.189 34.454 1499.2450 14:54:51.58M 2015-11-11T14:54:35.362Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.190 34.455 1499.2460 14:54:51.79M 2015-11-11T14:54:35.562Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.185 34.451 1499.2419 14:54:52.98M 2015-11-11T14:54:35.767Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.185 34.449 1499.2418 14:54:52.19M 2015-11-11T14:54:35.973Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.184 34.449 1499.2411 14:54:52.39M 2015-11-11T14:54:36.178Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.184 34.449 1499.2406 14:54:52.59M 2015-11-11T14:54:36.377Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.184 34.449 1499.2415 14:54:52.79M 2015-11-11T14:54:36.582Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.185 34.449 1499.2419 14:54:53.01M 2015-11-11T14:54:36.783Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.184 34.449 1499.2416 14:54:53.21M 2015-11-11T14:54:36.988Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.183 34.449 1499.2401 14:54:53.41M 2015-11-11T14:54:37.188Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.183 34.449 1499.2391 14:54:53.61M 2015-11-11T14:54:37.393Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.184 34.450 1499.2393 14:54:53.81M 2015-11-11T14:54:37.598Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.450 1499.2395 14:54:54.02M 2015-11-11T14:54:37.799Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.183 34.449 1499.2390 14:54:54.22M 2015-11-11T14:54:38.003Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.183 34.449 1499.2400 14:54:54.42M 2015-11-11T14:54:38.203Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.183 34.449 1499.2399 14:54:54.62M 2015-11-11T14:54:38.408Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.184 34.450 1499.2401 14:54:54.82M 2015-11-11T14:54:38.608Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.184 34.450 1499.2402 14:54:55.04M 2015-11-11T14:54:38.813Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.184 34.451 1499.2406 14:54:55.24M 2015-11-11T14:54:39.018Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.184 34.451 1499.2407 14:54:55.44M 2015-11-11T14:54:39.218Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.185 34.451 1499.2417 14:54:55.64M 2015-11-11T14:54:39.423Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.185 34.452 1499.2413 14:54:55.84M 2015-11-11T14:54:39.643Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.185 34.452 1499.2417 14:54:56.06M 2015-11-11T14:54:39.828Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.185 34.452 1499.2405 14:54:56.27M 2015-11-11T14:54:40.033Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.186 34.453 1499.2419 14:54:56.45M 2015-11-11T14:54:40.233Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.187 34.453 1499.2429 14:54:56.65M 2015-11-11T14:54:40.439Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.187 34.453 1499.2435 14:54:56.85M 2015-11-11T14:54:40.643Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.187 34.453 1499.2444 14:54:57.07M 2015-11-11T14:54:40.843Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.188 34.454 1499.2450 14:54:57.27M 2015-11-11T14:54:41.043Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.188 34.454 1499.2450 14:54:57.47M 2015-11-11T14:54:41.248Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.188 34.454 1499.2445 14:54:57.66M 2015-11-11T14:54:41.453Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.187 34.454 1499.2435 14:54:57.86M 2015-11-11T14:54:41.658Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.187 34.454 1499.2419 14:54:58.08M 2015-11-11T14:54:41.863Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.187 34.454 1499.2412 14:54:58.28M 2015-11-11T14:54:42.075Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.187 34.454 1499.2421 14:54:58.48M 2015-11-11T14:54:42.268Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.187 34.453 1499.2422 14:54:58.68M 2015-11-11T14:54:42.468Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.187 34.454 1499.2437 14:54:58.88M 2015-11-11T14:54:42.668Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.188 34.454 1499.2438 14:54:59.10M 2015-11-11T14:54:42.878Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.188 34.455 1499.2444 14:54:59.30M 2015-11-11T14:54:43.078Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.188 34.454 1499.2444 14:54:59.50M 2015-11-11T14:54:43.283Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.188 34.455 1499.2456 14:54:59.70M 2015-11-11T14:54:43.483Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.189 34.456 1499.2466 14:54:59.89M 2015-11-11T14:54:43.683Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.190 34.456 1499.2472 14:55:00.11M 2015-11-11T14:54:43.888Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.190 34.456 1499.2471 14:55:00.31M 2015-11-11T14:54:44.108Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.193 34.459 1499.2513 14:55:00.51M 2015-11-11T14:54:44.298Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.193 34.459 1499.2526 14:55:00.73M 2015-11-11T14:54:44.498Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.194 34.460 1499.2544 14:55:00.91M 2015-11-11T14:54:44.703Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.195 34.460 1499.2556 14:55:01.13M 2015-11-11T14:54:44.903Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.196 34.461 1499.2568 14:55:01.33M 2015-11-11T14:54:45.108Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.196 34.461 1499.2567 14:55:01.53M 2015-11-11T14:54:45.313Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.196 34.462 1499.2560 14:55:01.73M 2015-11-11T14:54:45.513Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.195 34.461 1499.2556 14:55:01.93M 2015-11-11T14:54:45.719Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.194 34.459 1499.2542 14:55:02.14M 2015-11-11T14:54:45.923Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.192 34.457 1499.2523 14:55:02.34M 2015-11-11T14:54:46.123Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.191 34.456 1499.2507 14:55:02.54M 2015-11-11T14:54:46.328Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.187 34.452 1499.2472 14:55:02.74M 2015-11-11T14:54:46.528Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.185 34.450 1499.2454 14:55:02.94M 2015-11-11T14:54:46.733Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.184 34.450 1499.2440 14:55:03.16M 2015-11-11T14:54:46.933Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.183 34.449 1499.2419 14:55:03.36M 2015-11-11T14:54:47.138Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.183 34.448 1499.2407 14:55:03.56M 2015-11-11T14:54:47.343Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.182 34.448 1499.2401 14:55:03.76M 2015-11-11T14:54:47.548Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.182 34.448 1499.2390 14:55:03.95M 2015-11-11T14:54:47.748Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.189 34.454 1499.2465 14:55:04.18M 2015-11-11T14:54:47.948Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.190 34.455 1499.2471 14:55:04.37M 2015-11-11T14:54:48.153Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.190 34.455 1499.2479 14:55:04.57M 2015-11-11T14:54:48.361Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.190 34.455 1499.2489 14:55:04.77M 2015-11-11T14:54:48.578Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.194 34.458 1499.2528 14:55:04.97M 2015-11-11T14:54:48.763Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.194 34.458 1499.2533 14:55:05.21M 2015-11-11T14:54:48.963Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.194 34.458 1499.2533 14:55:05.39M 2015-11-11T14:54:49.168Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.193 34.457 1499.2527 14:55:05.59M 2015-11-11T14:54:49.373Z|I-OCEAN7-304-XXXX| 27.36 12.779 40.193 34.457 1499.2513 14:55:05.78M 2015-11-11T14:54:49.573Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.192 34.457 1499.2513 14:55:06.01M 2015-11-11T14:54:49.778Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.193 34.457 1499.2513 14:55:06.20M 2015-11-11T14:54:49.983Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.193 34.457 1499.2531 14:55:06.40M 2015-11-11T14:54:50.183Z|I-OCEAN7-304-XXXX| 27.44 12.776 40.187 34.453 1499.2412 14:55:06.60M 2015-11-11T14:54:50.388Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.187 34.453 1499.2404 14:55:06.80M 2015-11-11T14:54:50.588Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.186 34.453 1499.2400 14:55:07.02M 2015-11-11T14:54:50.793Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.186 34.452 1499.2396 14:55:07.22M 2015-11-11T14:54:50.998Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.185 34.452 1499.2386 14:55:07.42M 2015-11-11T14:54:51.198Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.185 34.453 1499.2400 14:55:07.62M 2015-11-11T14:54:51.403Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.186 34.453 1499.2399 14:55:07.81M 2015-11-11T14:54:51.603Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.185 34.452 1499.2389 14:55:08.03M 2015-11-11T14:54:51.808Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.185 34.453 1499.2405 14:55:08.23M 2015-11-11T14:54:52.008Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.186 34.453 1499.2418 14:55:08.43M 2015-11-11T14:54:52.213Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.187 34.453 1499.2424 14:55:08.63M 2015-11-11T14:54:52.418Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.185 34.452 1499.2410 14:55:08.83M 2015-11-11T14:54:52.618Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.185 34.452 1499.2412 14:55:09.05M 2015-11-11T14:54:52.823Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.184 34.451 1499.2415 14:55:09.25M 2015-11-11T14:54:53.044Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.184 34.451 1499.2413 14:55:09.45M 2015-11-11T14:54:53.228Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.184 34.450 1499.2424 14:55:09.66M 2015-11-11T14:54:53.433Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.184 34.450 1499.2418 14:55:09.84M 2015-11-11T14:54:53.633Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.183 34.449 1499.2412 14:55:10.06M 2015-11-11T14:54:53.838Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.183 34.449 1499.2413 14:55:10.26M 2015-11-11T14:54:54.039Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.180 34.445 1499.2377 14:55:10.46M 2015-11-11T14:54:54.243Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.181 34.447 1499.2390 14:55:10.66M 2015-11-11T14:54:54.448Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.182 34.447 1499.2407 14:55:10.86M 2015-11-11T14:54:54.653Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.183 34.448 1499.2427 14:55:11.08M 2015-11-11T14:54:54.870Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.184 34.449 1499.2432 14:55:11.28M 2015-11-11T14:54:55.058Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.178 34.444 1499.2377 14:55:11.48M 2015-11-11T14:54:55.263Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.177 34.442 1499.2363 14:55:11.68M 2015-11-11T14:54:55.463Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.176 34.442 1499.2346 14:55:11.88M 2015-11-11T14:54:55.663Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.175 34.441 1499.2340 14:55:12.10M 2015-11-11T14:54:55.868Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.174 34.440 1499.2318 14:55:12.29M 2015-11-11T14:54:56.073Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.173 34.439 1499.2294 14:55:12.49M 2015-11-11T14:54:56.278Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.171 34.437 1499.2272 14:55:12.69M 2015-11-11T14:54:56.478Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.177 34.443 1499.2335 14:55:12.89M 2015-11-11T14:54:56.678Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.177 34.443 1499.2329 14:55:13.11M 2015-11-11T14:54:56.928Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.178 34.443 1499.2339 14:55:13.31M 2015-11-11T14:54:57.088Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.178 34.444 1499.2343 14:55:13.55M 2015-11-11T14:54:57.289Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.179 34.445 1499.2345 14:55:13.71M 2015-11-11T14:54:57.509Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.180 34.446 1499.2351 14:55:13.91M 2015-11-11T14:54:57.693Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.180 34.447 1499.2352 14:55:14.14M 2015-11-11T14:54:57.898Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.181 34.447 1499.2354 14:55:14.32M 2015-11-11T14:54:58.103Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.447 1499.2344 14:55:14.52M 2015-11-11T14:54:58.303Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.180 34.446 1499.2333 14:55:14.72M 2015-11-11T14:54:58.508Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.179 34.446 1499.2334 14:55:14.92M 2015-11-11T14:54:58.708Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.179 34.446 1499.2333 14:55:15.14M 2015-11-11T14:54:58.913Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.179 34.445 1499.2339 14:55:15.34M 2015-11-11T14:54:59.119Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.183 34.449 1499.2395 14:55:15.54M 2015-11-11T14:54:59.319Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.184 34.450 1499.2411 14:55:15.74M 2015-11-11T14:54:59.523Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.185 34.451 1499.2426 14:55:15.94M 2015-11-11T14:54:59.729Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.452 1499.2429 14:55:16.16M 2015-11-11T14:54:59.929Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.187 34.453 1499.2450 14:55:16.35M 2015-11-11T14:55:00.133Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.188 34.454 1499.2456 14:55:16.55M 2015-11-11T14:55:00.333Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.189 34.455 1499.2467 14:55:16.75M 2015-11-11T14:55:00.538Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.189 34.455 1499.2477 14:55:16.95M 2015-11-11T14:55:00.744Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.189 34.454 1499.2474 14:55:17.17M 2015-11-11T14:55:00.944Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.188 34.454 1499.2473 14:55:17.37M 2015-11-11T14:55:01.149Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.189 34.454 1499.2479 14:55:17.57M 2015-11-11T14:55:01.349Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.183 34.449 1499.2422 14:55:17.77M 2015-11-11T14:55:01.554Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.183 34.448 1499.2419 14:55:17.96M 2015-11-11T14:55:01.760Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.182 34.448 1499.2413 14:55:18.18M 2015-11-11T14:55:01.974Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.181 34.447 1499.2405 14:55:18.38M 2015-11-11T14:55:02.161Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.181 34.447 1499.2397 14:55:18.60M 2015-11-11T14:55:02.364Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.181 34.447 1499.2407 14:55:18.78M 2015-11-11T14:55:02.569Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.182 34.447 1499.2424 14:55:19.00M 2015-11-11T14:55:02.774Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.183 34.447 1499.2438 14:55:19.20M 2015-11-11T14:55:02.974Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.184 34.448 1499.2455 14:55:19.40M 2015-11-11T14:55:03.179Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.185 34.449 1499.2478 14:55:19.60M 2015-11-11T14:55:03.379Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.185 34.449 1499.2493 14:55:19.79M 2015-11-11T14:55:03.584Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.186 34.449 1499.2487 14:55:20.01M 2015-11-11T14:55:03.784Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.185 34.449 1499.2476 14:55:20.21M 2015-11-11T14:55:03.989Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.187 34.451 1499.2484 14:55:20.41M 2015-11-11T14:55:04.194Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.186 34.450 1499.2476 14:55:20.61M 2015-11-11T14:55:04.399Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.185 34.450 1499.2455 14:55:20.81M 2015-11-11T14:55:04.599Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.185 34.450 1499.2440 14:55:21.03M 2015-11-11T14:55:04.799Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.185 34.450 1499.2450 14:55:21.23M 2015-11-11T14:55:05.004Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.186 34.450 1499.2461 14:55:21.43M 2015-11-11T14:55:05.209Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.187 34.451 1499.2473 14:55:21.62M 2015-11-11T14:55:05.414Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.188 34.452 1499.2485 14:55:21.82M 2015-11-11T14:55:05.614Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.189 34.453 1499.2491 14:55:22.04M 2015-11-11T14:55:05.814Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.189 34.453 1499.2490 14:55:22.24M 2015-11-11T14:55:06.019Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.189 34.453 1499.2484 14:55:22.44M 2015-11-11T14:55:06.224Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.189 34.454 1499.2480 14:55:22.64M 2015-11-11T14:55:06.475Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.189 34.454 1499.2474 14:55:22.84M 2015-11-11T14:55:06.629Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.189 34.454 1499.2474 14:55:23.08M 2015-11-11T14:55:06.829Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.188 34.453 1499.2463 14:55:23.26M 2015-11-11T14:55:07.079Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.189 34.454 1499.2472 14:55:23.46M 2015-11-11T14:55:07.239Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.187 34.452 1499.2449 14:55:23.70M 2015-11-11T14:55:07.444Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.187 34.452 1499.2456 14:55:23.86M 2015-11-11T14:55:07.644Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.187 34.452 1499.2457 14:55:24.07M 2015-11-11T14:55:07.849Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2402 14:55:24.27M 2015-11-11T14:55:08.049Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2401 14:55:24.47M 2015-11-11T14:55:08.254Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.182 34.448 1499.2400 14:55:24.67M 2015-11-11T14:55:08.454Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.182 34.447 1499.2411 14:55:24.87M 2015-11-11T14:55:08.664Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.181 34.446 1499.2397 14:55:25.09M 2015-11-11T14:55:08.864Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.180 34.446 1499.2385 14:55:25.29M 2015-11-11T14:55:09.064Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.179 34.445 1499.2372 14:55:25.49M 2015-11-11T14:55:09.269Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.180 34.446 1499.2378 14:55:25.68M 2015-11-11T14:55:09.474Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.180 34.446 1499.2375 14:55:25.88M 2015-11-11T14:55:09.674Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.180 34.447 1499.2379 14:55:26.10M 2015-11-11T14:55:09.879Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.181 34.448 1499.2395 14:55:26.30M 2015-11-11T14:55:10.079Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.182 34.449 1499.2412 14:55:26.50M 2015-11-11T14:55:10.285Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.185 34.450 1499.2444 14:55:26.70M 2015-11-11T14:55:10.489Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.186 34.452 1499.2467 14:55:26.90M 2015-11-11T14:55:10.689Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.189 34.454 1499.2501 14:55:27.12M 2015-11-11T14:55:10.909Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.189 34.454 1499.2494 14:55:27.32M 2015-11-11T14:55:11.099Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.189 34.454 1499.2496 14:55:27.53M 2015-11-11T14:55:11.299Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.189 34.454 1499.2485 14:55:27.72M 2015-11-11T14:55:11.504Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.188 34.453 1499.2474 14:55:27.91M 2015-11-11T14:55:11.704Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.187 34.452 1499.2458 14:55:28.13M 2015-11-11T14:55:11.909Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.185 34.450 1499.2441 14:55:28.33M 2015-11-11T14:55:12.161Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.186 34.451 1499.2448 14:55:28.53M 2015-11-11T14:55:12.314Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.187 34.452 1499.2449 14:55:28.78M 2015-11-11T14:55:12.519Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.187 34.451 1499.2450 14:55:28.93M 2015-11-11T14:55:12.719Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.187 34.451 1499.2463 14:55:29.15M 2015-11-11T14:55:12.924Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.186 34.450 1499.2451 14:55:29.34M 2015-11-11T14:55:13.124Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.187 34.452 1499.2450 14:55:29.55M 2015-11-11T14:55:13.329Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.188 34.453 1499.2440 14:55:29.74M 2015-11-11T14:55:13.529Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.184 34.449 1499.2391 14:55:29.94M 2015-11-11T14:55:13.734Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.183 34.448 1499.2389 14:55:30.16M 2015-11-11T14:55:13.939Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.183 34.448 1499.2390 14:55:30.36M 2015-11-11T14:55:14.144Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.183 34.448 1499.2393 14:55:30.56M 2015-11-11T14:55:14.344Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.183 34.448 1499.2405 14:55:30.76M 2015-11-11T14:55:14.549Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.183 34.448 1499.2412 14:55:30.96M 2015-11-11T14:55:14.754Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.184 34.449 1499.2412 14:55:31.18M 2015-11-11T14:55:14.954Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.184 34.449 1499.2418 14:55:31.38M 2015-11-11T14:55:15.154Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.186 34.451 1499.2444 14:55:31.58M 2015-11-11T14:55:15.374Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.186 34.451 1499.2443 14:55:31.77M 2015-11-11T14:55:15.564Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.185 34.451 1499.2443 14:55:32.01M 2015-11-11T14:55:15.764Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.176 34.442 1499.2333 14:55:32.19M 2015-11-11T14:55:15.969Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.175 34.441 1499.2321 14:55:32.39M 2015-11-11T14:55:16.169Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.174 34.440 1499.2313 14:55:32.59M 2015-11-11T14:55:16.374Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.173 34.439 1499.2303 14:55:32.79M 2015-11-11T14:55:16.579Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.174 34.440 1499.2310 14:55:33.01M 2015-11-11T14:55:16.795Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.175 34.441 1499.2310 14:55:33.21M 2015-11-11T14:55:16.984Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.175 34.442 1499.2314 14:55:33.41M 2015-11-11T14:55:17.184Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.177 34.443 1499.2332 14:55:33.61M 2015-11-11T14:55:17.389Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.178 34.444 1499.2343 14:55:33.80M 2015-11-11T14:55:17.594Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.178 34.445 1499.2339 14:55:34.02M 2015-11-11T14:55:17.794Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.179 34.445 1499.2341 14:55:34.22M 2015-11-11T14:55:17.999Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.446 1499.2345 14:55:34.42M 2015-11-11T14:55:18.199Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.446 1499.2345 14:55:34.62M 2015-11-11T14:55:18.404Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.180 34.447 1499.2357 14:55:34.82M 2015-11-11T14:55:18.604Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.448 1499.2363 14:55:35.04M 2015-11-11T14:55:18.809Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.182 34.449 1499.2382 14:55:35.24M 2015-11-11T14:55:19.014Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.181 34.447 1499.2361 14:55:35.44M 2015-11-11T14:55:19.214Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.181 34.447 1499.2375 14:55:35.63M 2015-11-11T14:55:19.419Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.182 34.448 1499.2386 14:55:35.83M 2015-11-11T14:55:19.619Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.176 34.443 1499.2324 14:55:36.05M 2015-11-11T14:55:19.839Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.177 34.443 1499.2330 14:55:36.25M 2015-11-11T14:55:20.024Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.177 34.443 1499.2329 14:55:36.47M 2015-11-11T14:55:20.234Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.177 34.443 1499.2330 14:55:36.65M 2015-11-11T14:55:20.434Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.178 34.444 1499.2340 14:55:36.85M 2015-11-11T14:55:20.639Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.178 34.444 1499.2343 14:55:37.07M 2015-11-11T14:55:20.844Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.186 34.451 1499.2443 14:55:37.27M 2015-11-11T14:55:21.045Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.186 34.452 1499.2462 14:55:37.47M 2015-11-11T14:55:21.249Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2478 14:55:37.66M 2015-11-11T14:55:21.449Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.188 34.453 1499.2478 14:55:37.86M 2015-11-11T14:55:21.654Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.188 34.453 1499.2485 14:55:38.08M 2015-11-11T14:55:21.854Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.188 34.453 1499.2483 14:55:38.28M 2015-11-11T14:55:22.059Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.187 34.453 1499.2476 14:55:38.48M 2015-11-11T14:55:22.265Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.454 1499.2465 14:55:38.68M 2015-11-11T14:55:22.465Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.188 34.454 1499.2461 14:55:38.88M 2015-11-11T14:55:22.670Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.188 34.454 1499.2466 14:55:39.10M 2015-11-11T14:55:22.870Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.184 34.450 1499.2421 14:55:39.30M 2015-11-11T14:55:23.074Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.184 34.450 1499.2423 14:55:39.49M 2015-11-11T14:55:23.274Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.183 34.450 1499.2416 14:55:39.69M 2015-11-11T14:55:23.480Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.184 34.450 1499.2421 14:55:39.89M 2015-11-11T14:55:23.685Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.183 34.449 1499.2410 14:55:40.11M 2015-11-11T14:55:23.885Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.182 34.448 1499.2402 14:55:40.31M 2015-11-11T14:55:24.089Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.181 34.448 1499.2379 14:55:40.51M 2015-11-11T14:55:24.310Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.180 34.446 1499.2358 14:55:40.71M 2015-11-11T14:55:24.495Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.179 34.445 1499.2352 14:55:40.93M 2015-11-11T14:55:24.700Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.181 34.446 1499.2378 14:55:41.13M 2015-11-11T14:55:24.905Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.181 34.447 1499.2384 14:55:41.33M 2015-11-11T14:55:25.105Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.447 1499.2373 14:55:41.53M 2015-11-11T14:55:25.310Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.182 34.447 1499.2386 14:55:41.72M 2015-11-11T14:55:25.510Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.183 34.448 1499.2396 14:55:41.93M 2015-11-11T14:55:25.715Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.184 34.449 1499.2410 14:55:42.14M 2015-11-11T14:55:25.920Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.184 34.450 1499.2417 14:55:42.34M 2015-11-11T14:55:26.120Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.185 34.450 1499.2429 14:55:42.54M 2015-11-11T14:55:26.325Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.185 34.450 1499.2424 14:55:42.74M 2015-11-11T14:55:26.525Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.184 34.449 1499.2412 14:55:42.94M 2015-11-11T14:55:26.730Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.183 34.448 1499.2389 14:55:43.16M 2015-11-11T14:55:26.930Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.182 34.448 1499.2383 14:55:43.36M 2015-11-11T14:55:27.135Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.181 34.447 1499.2375 14:55:43.56M 2015-11-11T14:55:27.385Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.180 34.446 1499.2372 14:55:43.76M 2015-11-11T14:55:27.545Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.179 34.445 1499.2357 14:55:44.02M 2015-11-11T14:55:27.740Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.179 34.445 1499.2350 14:55:44.17M 2015-11-11T14:55:27.945Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.179 34.445 1499.2352 14:55:44.37M 2015-11-11T14:55:28.150Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.190 34.455 1499.2476 14:55:44.57M 2015-11-11T14:55:28.355Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.188 34.453 1499.2456 14:55:44.77M 2015-11-11T14:55:28.555Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.187 34.452 1499.2452 14:55:44.97M 2015-11-11T14:55:28.775Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.187 34.452 1499.2451 14:55:45.19M 2015-11-11T14:55:28.965Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.178 34.444 1499.2351 14:55:45.40M 2015-11-11T14:55:29.165Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.179 34.445 1499.2361 14:55:45.59M 2015-11-11T14:55:29.370Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.445 1499.2373 14:55:45.79M 2015-11-11T14:55:29.570Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.180 34.446 1499.2384 14:55:46.00M 2015-11-11T14:55:29.775Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.180 34.446 1499.2385 14:55:46.20M 2015-11-11T14:55:29.980Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.181 34.447 1499.2390 14:55:46.40M 2015-11-11T14:55:30.180Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.181 34.447 1499.2382 14:55:46.60M 2015-11-11T14:55:30.385Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.180 34.447 1499.2374 14:55:46.80M 2015-11-11T14:55:30.585Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.180 34.447 1499.2368 14:55:47.02M 2015-11-11T14:55:30.790Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.179 34.446 1499.2350 14:55:47.22M 2015-11-11T14:55:30.990Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.178 34.445 1499.2338 14:55:47.42M 2015-11-11T14:55:31.195Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.179 34.446 1499.2338 14:55:47.61M 2015-11-11T14:55:31.400Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.181 34.447 1499.2354 14:55:47.81M 2015-11-11T14:55:31.600Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.184 34.451 1499.2390 14:55:48.03M 2015-11-11T14:55:31.805Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.184 34.451 1499.2384 14:55:48.23M 2015-11-11T14:55:32.010Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.183 34.450 1499.2378 14:55:48.43M 2015-11-11T14:55:32.215Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.182 34.449 1499.2366 14:55:48.63M 2015-11-11T14:55:32.460Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.184 34.451 1499.2371 14:55:48.83M 2015-11-11T14:55:32.620Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.184 34.451 1499.2374 14:55:49.09M 2015-11-11T14:55:32.820Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.185 34.452 1499.2386 14:55:49.25M 2015-11-11T14:55:33.025Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.185 34.451 1499.2384 14:55:49.44M 2015-11-11T14:55:33.240Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.185 34.451 1499.2386 14:55:49.65M 2015-11-11T14:55:33.425Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.185 34.451 1499.2396 14:55:49.86M 2015-11-11T14:55:33.630Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.179 34.445 1499.2335 14:55:50.06M 2015-11-11T14:55:33.835Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.182 34.448 1499.2377 14:55:50.26M 2015-11-11T14:55:34.035Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.183 34.449 1499.2397 14:55:50.46M 2015-11-11T14:55:34.245Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.184 34.450 1499.2407 14:55:50.66M 2015-11-11T14:55:34.445Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.184 34.450 1499.2401 14:55:50.86M 2015-11-11T14:55:34.645Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.184 34.450 1499.2402 14:55:51.08M 2015-11-11T14:55:34.850Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.185 34.451 1499.2410 14:55:51.28M 2015-11-11T14:55:35.055Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.185 34.451 1499.2418 14:55:51.48M 2015-11-11T14:55:35.255Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.185 34.451 1499.2424 14:55:51.68M 2015-11-11T14:55:35.460Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.184 34.450 1499.2423 14:55:51.87M 2015-11-11T14:55:35.665Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.183 34.449 1499.2410 14:55:52.09M 2015-11-11T14:55:35.865Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.182 34.448 1499.2411 14:55:52.29M 2015-11-11T14:55:36.070Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.181 34.446 1499.2400 14:55:52.49M 2015-11-11T14:55:36.270Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.178 34.444 1499.2369 14:55:52.69M 2015-11-11T14:55:36.475Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.178 34.444 1499.2369 14:55:52.89M 2015-11-11T14:55:36.680Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.178 34.444 1499.2379 14:55:53.11M 2015-11-11T14:55:36.880Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.180 34.445 1499.2412 14:55:53.31M 2015-11-11T14:55:37.085Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.179 34.444 1499.2410 14:55:53.50M 2015-11-11T14:55:37.285Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.181 34.446 1499.2438 14:55:53.71M 2015-11-11T14:55:37.535Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.182 34.446 1499.2452 14:55:53.90M 2015-11-11T14:55:37.710Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.182 34.446 1499.2465 14:55:54.17M 2015-11-11T14:55:37.895Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.182 34.446 1499.2465 14:55:54.34M 2015-11-11T14:55:38.100Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.183 34.447 1499.2474 14:55:54.52M 2015-11-11T14:55:38.300Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.184 34.448 1499.2488 14:55:54.72M 2015-11-11T14:55:38.500Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.182 34.447 1499.2467 14:55:54.92M 2015-11-11T14:55:38.710Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.182 34.447 1499.2467 14:55:55.13M 2015-11-11T14:55:38.910Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.182 34.447 1499.2462 14:55:55.34M 2015-11-11T14:55:39.115Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.183 34.447 1499.2463 14:55:55.54M 2015-11-11T14:55:39.315Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.183 34.448 1499.2463 14:55:55.74M 2015-11-11T14:55:39.515Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.184 34.449 1499.2474 14:55:55.93M 2015-11-11T14:55:39.725Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.185 34.450 1499.2461 14:55:56.15M 2015-11-11T14:55:39.925Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.185 34.451 1499.2446 14:55:56.35M 2015-11-11T14:55:40.130Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.185 34.451 1499.2441 14:55:56.55M 2015-11-11T14:55:40.330Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.185 34.451 1499.2429 14:55:56.75M 2015-11-11T14:55:40.535Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.185 34.451 1499.2418 14:55:56.95M 2015-11-11T14:55:40.740Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.188 34.454 1499.2446 14:55:57.17M 2015-11-11T14:55:40.940Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.187 34.454 1499.2430 14:55:57.37M 2015-11-11T14:55:41.145Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.186 34.453 1499.2416 14:55:57.56M 2015-11-11T14:55:41.345Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.185 34.452 1499.2404 14:55:57.76M 2015-11-11T14:55:41.550Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.185 34.451 1499.2402 14:55:57.96M 2015-11-11T14:55:41.755Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.185 34.451 1499.2405 14:55:58.18M 2015-11-11T14:55:41.950Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.178 34.444 1499.2325 14:55:58.38M 2015-11-11T14:55:42.175Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.177 34.443 1499.2307 14:55:58.58M 2015-11-11T14:55:42.365Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.176 34.443 1499.2302 14:55:58.79M 2015-11-11T14:55:42.565Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.176 34.442 1499.2295 14:55:59.00M 2015-11-11T14:55:42.765Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.176 34.442 1499.2296 14:55:59.20M 2015-11-11T14:55:42.970Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.176 34.441 1499.2303 14:55:59.39M 2015-11-11T14:55:43.175Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.175 34.441 1499.2310 14:55:59.59M 2015-11-11T14:55:43.375Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.183 34.448 1499.2393 14:55:59.80M 2015-11-11T14:55:43.580Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.183 34.449 1499.2402 14:56:00.01M 2015-11-11T14:55:43.785Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.185 34.449 1499.2421 14:56:00.21M 2015-11-11T14:55:43.985Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.180 34.445 1499.2375 14:56:00.41M 2015-11-11T14:55:44.190Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.180 34.445 1499.2384 14:56:00.61M 2015-11-11T14:55:44.390Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.180 34.444 1499.2384 14:56:00.81M 2015-11-11T14:55:44.595Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.179 34.443 1499.2374 14:56:01.03M 2015-11-11T14:55:44.801Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.176 34.441 1499.2347 14:56:01.23M 2015-11-11T14:55:45.001Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.176 34.441 1499.2344 14:56:01.43M 2015-11-11T14:55:45.201Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.176 34.441 1499.2355 14:56:01.63M 2015-11-11T14:55:45.405Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.177 34.441 1499.2357 14:56:01.82M 2015-11-11T14:55:45.610Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.177 34.441 1499.2351 14:56:02.04M 2015-11-11T14:55:45.815Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.177 34.442 1499.2354 14:56:02.24M 2015-11-11T14:55:46.020Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.177 34.442 1499.2351 14:56:02.44M 2015-11-11T14:55:46.220Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.178 34.443 1499.2351 14:56:02.64M 2015-11-11T14:55:46.435Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.182 34.446 1499.2402 14:56:02.84M 2015-11-11T14:55:46.641Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.183 34.448 1499.2417 14:56:03.06M 2015-11-11T14:55:46.831Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.185 34.450 1499.2426 14:56:03.27M 2015-11-11T14:55:47.031Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.186 34.451 1499.2428 14:56:03.46M 2015-11-11T14:55:47.236Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.185 34.450 1499.2415 14:56:03.65M 2015-11-11T14:55:47.436Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.184 34.450 1499.2401 14:56:03.85M 2015-11-11T14:55:47.686Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.184 34.449 1499.2404 14:56:04.07M 2015-11-11T14:55:47.846Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.183 34.449 1499.2396 14:56:04.31M 2015-11-11T14:55:48.046Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.183 34.449 1499.2394 14:56:04.47M 2015-11-11T14:55:48.251Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.183 34.449 1499.2388 14:56:04.67M 2015-11-11T14:55:48.451Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.183 34.449 1499.2380 14:56:04.87M 2015-11-11T14:55:48.656Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.183 34.449 1499.2374 14:56:05.09M 2015-11-11T14:55:48.861Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.183 34.450 1499.2380 14:56:05.29M 2015-11-11T14:55:49.061Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.184 34.451 1499.2385 14:56:05.49M 2015-11-11T14:55:49.266Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.185 34.452 1499.2405 14:56:05.68M 2015-11-11T14:55:49.471Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.186 34.453 1499.2432 14:56:05.88M 2015-11-11T14:55:49.671Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.187 34.453 1499.2429 14:56:06.10M 2015-11-11T14:55:49.876Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.186 34.453 1499.2427 14:56:06.30M 2015-11-11T14:55:50.081Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.186 34.452 1499.2429 14:56:06.50M 2015-11-11T14:55:50.281Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.185 34.452 1499.2426 14:56:06.70M 2015-11-11T14:55:50.486Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.185 34.449 1499.2499 14:56:06.90M 2015-11-11T14:55:50.686Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.185 34.449 1499.2511 14:56:07.12M 2015-11-11T14:55:50.891Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.185 34.449 1499.2506 14:56:07.31M 2015-11-11T14:55:51.111Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.185 34.448 1499.2506 14:56:07.52M 2015-11-11T14:55:51.296Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.187 34.450 1499.2524 14:56:07.73M 2015-11-11T14:55:51.496Z|I-OCEAN7-304-XXXX| 27.73 12.780 40.188 34.451 1499.2539 14:56:07.91M 2015-11-11T14:55:51.701Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.188 34.452 1499.2549 14:56:08.13M 2015-11-11T14:55:51.901Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.183 34.447 1499.2493 14:56:08.33M 2015-11-11T14:55:52.111Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.182 34.446 1499.2472 14:56:08.53M 2015-11-11T14:55:52.311Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.183 34.447 1499.2467 14:56:08.73M 2015-11-11T14:55:52.516Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.183 34.448 1499.2460 14:56:08.93M 2015-11-11T14:55:52.716Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.183 34.448 1499.2457 14:56:09.15M 2015-11-11T14:55:52.921Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.183 34.448 1499.2444 14:56:09.35M 2015-11-11T14:55:53.121Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.182 34.447 1499.2426 14:56:09.55M 2015-11-11T14:55:53.326Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.185 34.451 1499.2450 14:56:09.74M 2015-11-11T14:55:53.531Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.183 34.449 1499.2419 14:56:09.94M 2015-11-11T14:55:53.731Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.183 34.449 1499.2408 14:56:10.16M 2015-11-11T14:55:53.956Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.182 34.448 1499.2407 14:56:10.36M 2015-11-11T14:55:54.141Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.182 34.448 1499.2404 14:56:10.56M 2015-11-11T14:55:54.341Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.182 34.448 1499.2394 14:56:10.76M 2015-11-11T14:55:54.546Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.181 34.448 1499.2390 14:56:10.96M 2015-11-11T14:55:54.746Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.181 34.447 1499.2377 14:56:11.18M 2015-11-11T14:55:54.951Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.446 1499.2372 14:56:11.38M 2015-11-11T14:55:55.156Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.180 34.446 1499.2371 14:56:11.58M 2015-11-11T14:55:55.356Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.186 34.452 1499.2440 14:56:11.78M 2015-11-11T14:55:55.576Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.187 34.453 1499.2448 14:56:11.97M 2015-11-11T14:55:55.761Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.187 34.453 1499.2439 14:56:12.21M 2015-11-11T14:55:55.966Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.187 34.453 1499.2422 14:56:12.39M 2015-11-11T14:55:56.171Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.187 34.453 1499.2422 14:56:12.59M 2015-11-11T14:55:56.376Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2428 14:56:12.79M 2015-11-11T14:55:56.576Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.188 34.454 1499.2421 14:56:13.01M 2015-11-11T14:55:56.776Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2438 14:56:13.21M 2015-11-11T14:55:56.981Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.188 34.454 1499.2430 14:56:13.40M 2015-11-11T14:55:57.186Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.187 34.453 1499.2419 14:56:13.61M 2015-11-11T14:55:57.386Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.187 34.453 1499.2426 14:56:13.80M 2015-11-11T14:55:57.591Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.186 34.452 1499.2418 14:56:14.02M 2015-11-11T14:55:57.791Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.186 34.452 1499.2406 14:56:14.22M 2015-11-11T14:55:57.998Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.185 34.451 1499.2388 14:56:14.42M 2015-11-11T14:55:58.196Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.184 34.450 1499.2380 14:56:14.62M 2015-11-11T14:55:58.401Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.183 34.450 1499.2372 14:56:14.82M 2015-11-11T14:55:58.606Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.183 34.449 1499.2368 14:56:15.04M 2015-11-11T14:55:58.806Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.182 34.448 1499.2366 14:56:15.24M 2015-11-11T14:55:59.011Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.182 34.447 1499.2361 14:56:15.43M 2015-11-11T14:55:59.211Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.181 34.447 1499.2356 14:56:15.63M 2015-11-11T14:55:59.416Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.179 34.445 1499.2341 14:56:15.83M 2015-11-11T14:55:59.621Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.178 34.444 1499.2327 14:56:16.05M 2015-11-11T14:55:59.826Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.174 34.440 1499.2278 14:56:16.25M 2015-11-11T14:56:00.046Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.174 34.440 1499.2269 14:56:16.45M 2015-11-11T14:56:00.226Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.179 34.445 1499.2344 14:56:16.67M 2015-11-11T14:56:00.431Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.181 34.446 1499.2368 14:56:16.85M 2015-11-11T14:56:00.638Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.182 34.448 1499.2388 14:56:17.07M 2015-11-11T14:56:00.841Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2418 14:56:17.27M 2015-11-11T14:56:01.041Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.184 34.449 1499.2423 14:56:17.47M 2015-11-11T14:56:01.246Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2433 14:56:17.67M 2015-11-11T14:56:01.446Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.183 34.448 1499.2429 14:56:17.86M 2015-11-11T14:56:01.651Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.185 34.450 1499.2452 14:56:18.08M 2015-11-11T14:56:01.851Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.186 34.451 1499.2474 14:56:18.28M 2015-11-11T14:56:02.056Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.189 34.453 1499.2509 14:56:18.48M 2015-11-11T14:56:02.266Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.182 34.447 1499.2424 14:56:18.68M 2015-11-11T14:56:02.461Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.184 34.449 1499.2452 14:56:18.88M 2015-11-11T14:56:02.666Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.185 34.449 1499.2462 14:56:19.10M 2015-11-11T14:56:02.871Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.185 34.450 1499.2479 14:56:19.30M 2015-11-11T14:56:03.071Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.186 34.450 1499.2494 14:56:19.50M 2015-11-11T14:56:03.271Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.186 34.450 1499.2489 14:56:19.69M 2015-11-11T14:56:03.481Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.186 34.450 1499.2485 14:56:19.89M 2015-11-11T14:56:03.681Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.185 34.450 1499.2493 14:56:20.11M 2015-11-11T14:56:03.881Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.184 34.448 1499.2469 14:56:20.31M 2015-11-11T14:56:04.086Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.183 34.448 1499.2456 14:56:20.51M 2015-11-11T14:56:04.291Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.183 34.448 1499.2452 14:56:20.71M 2015-11-11T14:56:04.511Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.184 34.449 1499.2460 14:56:20.91M 2015-11-11T14:56:04.696Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.182 34.448 1499.2443 14:56:21.14M 2015-11-11T14:56:04.901Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.185 34.451 1499.2458 14:56:21.33M 2015-11-11T14:56:05.101Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.185 34.451 1499.2463 14:56:21.53M 2015-11-11T14:56:05.301Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.186 34.451 1499.2468 14:56:21.72M 2015-11-11T14:56:05.506Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.186 34.451 1499.2474 14:56:21.92M 2015-11-11T14:56:05.711Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.179 34.445 1499.2390 14:56:22.14M 2015-11-11T14:56:05.919Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.178 34.444 1499.2374 14:56:22.34M 2015-11-11T14:56:06.119Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.177 34.443 1499.2352 14:56:22.54M 2015-11-11T14:56:06.321Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.176 34.442 1499.2340 14:56:22.74M 2015-11-11T14:56:06.521Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.175 34.441 1499.2321 14:56:22.94M 2015-11-11T14:56:06.732Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.175 34.441 1499.2307 14:56:23.16M 2015-11-11T14:56:06.931Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.173 34.440 1499.2274 14:56:23.36M 2015-11-11T14:56:07.132Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.179 34.446 1499.2333 14:56:23.55M 2015-11-11T14:56:07.356Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.179 34.447 1499.2327 14:56:23.75M 2015-11-11T14:56:07.541Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.447 1499.2330 14:56:23.95M 2015-11-11T14:56:07.741Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.180 34.447 1499.2323 14:56:24.17M 2015-11-11T14:56:07.991Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.180 34.448 1499.2325 14:56:24.37M 2015-11-11T14:56:08.146Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.181 34.448 1499.2325 14:56:24.61M 2015-11-11T14:56:08.351Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.181 34.449 1499.2330 14:56:24.77M 2015-11-11T14:56:08.551Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.450 1499.2323 14:56:24.97M 2015-11-11T14:56:08.760Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.182 34.450 1499.2323 14:56:25.19M 2015-11-11T14:56:08.976Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.182 34.451 1499.2321 14:56:25.39M 2015-11-11T14:56:09.166Z|I-OCEAN7-304-XXXX| 27.45 12.774 40.182 34.451 1499.2312 14:56:25.60M 2015-11-11T14:56:09.361Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.177 34.446 1499.2240 14:56:25.78M 2015-11-11T14:56:09.567Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.176 34.445 1499.2238 14:56:26.00M 2015-11-11T14:56:09.771Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.176 34.445 1499.2240 14:56:26.20M 2015-11-11T14:56:09.977Z|I-OCEAN7-304-XXXX| 27.34 12.775 40.177 34.445 1499.2236 14:56:26.40M 2015-11-11T14:56:10.177Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.176 34.445 1499.2241 14:56:26.60M 2015-11-11T14:56:10.381Z|I-OCEAN7-304-XXXX| 27.36 12.775 40.176 34.444 1499.2247 14:56:26.80M 2015-11-11T14:56:10.581Z|I-OCEAN7-304-XXXX| 27.35 12.775 40.178 34.446 1499.2277 14:56:27.02M 2015-11-11T14:56:10.787Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.179 34.446 1499.2291 14:56:27.21M 2015-11-11T14:56:10.987Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.178 34.445 1499.2285 14:56:27.42M 2015-11-11T14:56:11.192Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.177 34.444 1499.2286 14:56:27.61M 2015-11-11T14:56:11.398Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.179 34.446 1499.2316 14:56:27.81M 2015-11-11T14:56:11.598Z|I-OCEAN7-304-XXXX| 27.29 12.777 40.178 34.444 1499.2306 14:56:28.03M 2015-11-11T14:56:11.802Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.181 34.447 1499.2340 14:56:28.23M 2015-11-11T14:56:12.007Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.181 34.447 1499.2361 14:56:28.43M 2015-11-11T14:56:12.207Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.178 34.444 1499.2334 14:56:28.63M 2015-11-11T14:56:12.412Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.177 34.442 1499.2332 14:56:28.83M 2015-11-11T14:56:12.617Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.177 34.443 1499.2338 14:56:29.05M 2015-11-11T14:56:12.817Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.178 34.444 1499.2345 14:56:29.25M 2015-11-11T14:56:13.067Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.179 34.445 1499.2358 14:56:29.45M 2015-11-11T14:56:13.222Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.178 34.443 1499.2355 14:56:29.69M 2015-11-11T14:56:13.442Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.177 34.442 1499.2347 14:56:29.84M 2015-11-11T14:56:13.632Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.176 34.441 1499.2332 14:56:30.08M 2015-11-11T14:56:13.832Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.175 34.441 1499.2335 14:56:30.26M 2015-11-11T14:56:14.039Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.174 34.440 1499.2323 14:56:30.46M 2015-11-11T14:56:14.239Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.173 34.439 1499.2314 14:56:30.66M 2015-11-11T14:56:14.442Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.172 34.438 1499.2321 14:56:30.86M 2015-11-11T14:56:14.647Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.171 34.437 1499.2301 14:56:31.08M 2015-11-11T14:56:14.847Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.171 34.436 1499.2303 14:56:31.28M 2015-11-11T14:56:15.052Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.175 34.440 1499.2350 14:56:31.47M 2015-11-11T14:56:15.257Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.173 34.439 1499.2336 14:56:31.67M 2015-11-11T14:56:15.457Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.172 34.438 1499.2316 14:56:31.87M 2015-11-11T14:56:15.662Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.170 34.436 1499.2292 14:56:32.09M 2015-11-11T14:56:15.862Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.170 34.436 1499.2299 14:56:32.29M 2015-11-11T14:56:16.067Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.170 34.436 1499.2302 14:56:32.49M 2015-11-11T14:56:16.272Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.170 34.436 1499.2305 14:56:32.69M 2015-11-11T14:56:16.472Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.170 34.436 1499.2299 14:56:32.89M 2015-11-11T14:56:16.672Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.170 34.436 1499.2288 14:56:33.11M 2015-11-11T14:56:16.878Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.172 34.438 1499.2319 14:56:33.30M 2015-11-11T14:56:17.082Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.172 34.439 1499.2268 14:56:33.50M 2015-11-11T14:56:17.287Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.172 34.439 1499.2261 14:56:33.70M 2015-11-11T14:56:17.487Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.176 34.443 1499.2296 14:56:33.90M 2015-11-11T14:56:17.687Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.177 34.444 1499.2303 14:56:34.12M 2015-11-11T14:56:17.912Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.177 34.444 1499.2303 14:56:34.32M 2015-11-11T14:56:18.155Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.177 34.444 1499.2305 14:56:34.54M 2015-11-11T14:56:18.297Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.177 34.444 1499.2301 14:56:34.76M 2015-11-11T14:56:18.502Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.177 34.444 1499.2296 14:56:34.92M 2015-11-11T14:56:18.702Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.177 34.445 1499.2301 14:56:35.14M 2015-11-11T14:56:18.907Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.185 34.452 1499.2383 14:56:35.33M 2015-11-11T14:56:19.112Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.186 34.453 1499.2389 14:56:35.53M 2015-11-11T14:56:19.312Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.183 34.450 1499.2360 14:56:35.73M 2015-11-11T14:56:19.519Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.182 34.449 1499.2355 14:56:35.93M 2015-11-11T14:56:19.722Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.181 34.448 1499.2355 14:56:36.15M 2015-11-11T14:56:19.922Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.180 34.447 1499.2350 14:56:36.35M 2015-11-11T14:56:20.127Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.179 34.446 1499.2341 14:56:36.55M 2015-11-11T14:56:20.327Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.183 34.450 1499.2396 14:56:36.75M 2015-11-11T14:56:20.532Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.183 34.449 1499.2388 14:56:36.95M 2015-11-11T14:56:20.737Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.181 34.448 1499.2363 14:56:37.17M 2015-11-11T14:56:20.937Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.447 1499.2351 14:56:37.37M 2015-11-11T14:56:21.142Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.179 34.447 1499.2330 14:56:37.56M 2015-11-11T14:56:21.347Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.178 34.446 1499.2312 14:56:37.76M 2015-11-11T14:56:21.547Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.180 34.448 1499.2335 14:56:37.96M 2015-11-11T14:56:21.752Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.182 34.449 1499.2352 14:56:38.18M 2015-11-11T14:56:21.955Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.182 34.449 1499.2367 14:56:38.38M 2015-11-11T14:56:22.161Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.182 34.449 1499.2369 14:56:38.58M 2015-11-11T14:56:22.377Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.182 34.449 1499.2377 14:56:38.78M 2015-11-11T14:56:22.562Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.177 34.443 1499.2311 14:56:39.02M 2015-11-11T14:56:22.767Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.176 34.443 1499.2305 14:56:39.20M 2015-11-11T14:56:22.967Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.180 34.447 1499.2355 14:56:39.40M 2015-11-11T14:56:23.217Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.181 34.447 1499.2362 14:56:39.59M 2015-11-11T14:56:23.372Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.181 34.447 1499.2368 14:56:39.84M 2015-11-11T14:56:23.572Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.181 34.447 1499.2369 14:56:40.01M 2015-11-11T14:56:23.782Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.181 34.447 1499.2379 14:56:40.21M 2015-11-11T14:56:23.982Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.182 34.447 1499.2374 14:56:40.41M 2015-11-11T14:56:24.187Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.182 34.447 1499.2385 14:56:40.61M 2015-11-11T14:56:24.392Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.182 34.447 1499.2389 14:56:40.81M 2015-11-11T14:56:24.592Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.182 34.447 1499.2389 14:56:41.03M 2015-11-11T14:56:24.798Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.182 34.447 1499.2391 14:56:41.23M 2015-11-11T14:56:25.002Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.183 34.448 1499.2397 14:56:41.42M 2015-11-11T14:56:25.202Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.182 34.448 1499.2390 14:56:41.63M 2015-11-11T14:56:25.402Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.182 34.447 1499.2391 14:56:41.82M 2015-11-11T14:56:25.607Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.182 34.447 1499.2386 14:56:42.04M 2015-11-11T14:56:25.812Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.181 34.447 1499.2379 14:56:42.24M 2015-11-11T14:56:26.012Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.180 34.446 1499.2371 14:56:42.44M 2015-11-11T14:56:26.217Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.179 34.444 1499.2350 14:56:42.64M 2015-11-11T14:56:26.422Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.177 34.444 1499.2322 14:56:42.84M 2015-11-11T14:56:26.622Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.187 34.453 1499.2429 14:56:43.06M 2015-11-11T14:56:26.848Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.187 34.454 1499.2424 14:56:43.25M 2015-11-11T14:56:27.027Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.182 34.449 1499.2366 14:56:43.47M 2015-11-11T14:56:27.232Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.182 34.448 1499.2360 14:56:43.65M 2015-11-11T14:56:27.439Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.181 34.448 1499.2358 14:56:43.85M 2015-11-11T14:56:27.638Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.181 34.448 1499.2362 14:56:44.07M 2015-11-11T14:56:27.842Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.181 34.449 1499.2322 14:56:44.27M 2015-11-11T14:56:28.042Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2321 14:56:44.47M 2015-11-11T14:56:28.247Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.178 34.446 1499.2306 14:56:44.67M 2015-11-11T14:56:28.447Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.178 34.446 1499.2311 14:56:44.87M 2015-11-11T14:56:28.652Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.178 34.446 1499.2311 14:56:45.09M 2015-11-11T14:56:28.857Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.177 34.445 1499.2300 14:56:45.29M 2015-11-11T14:56:29.057Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.180 34.447 1499.2325 14:56:45.49M 2015-11-11T14:56:29.262Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2319 14:56:45.68M 2015-11-11T14:56:29.467Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.180 34.448 1499.2314 14:56:45.88M 2015-11-11T14:56:29.667Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.180 34.446 1499.2356 14:56:46.10M 2015-11-11T14:56:29.872Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.180 34.446 1499.2367 14:56:46.30M 2015-11-11T14:56:30.078Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.181 34.447 1499.2374 14:56:46.50M 2015-11-11T14:56:30.278Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.177 34.444 1499.2338 14:56:46.70M 2015-11-11T14:56:30.482Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.177 34.444 1499.2339 14:56:46.90M 2015-11-11T14:56:30.682Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.178 34.444 1499.2339 14:56:47.12M 2015-11-11T14:56:30.887Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.178 34.444 1499.2343 14:56:47.31M 2015-11-11T14:56:31.092Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.178 34.444 1499.2361 14:56:47.51M 2015-11-11T14:56:31.308Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.175 34.441 1499.2324 14:56:47.71M 2015-11-11T14:56:31.497Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.175 34.441 1499.2313 14:56:47.93M 2015-11-11T14:56:31.702Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.175 34.441 1499.2318 14:56:48.13M 2015-11-11T14:56:31.902Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.174 34.441 1499.2308 14:56:48.33M 2015-11-11T14:56:32.108Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.173 34.440 1499.2297 14:56:48.53M 2015-11-11T14:56:32.307Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.176 34.443 1499.2344 14:56:48.73M 2015-11-11T14:56:32.508Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.177 34.444 1499.2355 14:56:48.93M 2015-11-11T14:56:32.712Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.177 34.443 1499.2351 14:56:49.14M 2015-11-11T14:56:32.919Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.176 34.443 1499.2338 14:56:49.34M 2015-11-11T14:56:33.119Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.175 34.442 1499.2334 14:56:49.54M 2015-11-11T14:56:33.368Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.175 34.442 1499.2332 14:56:49.74M 2015-11-11T14:56:33.527Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.174 34.441 1499.2334 14:56:50.00M 2015-11-11T14:56:33.733Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.174 34.440 1499.2336 14:56:50.16M 2015-11-11T14:56:33.933Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.181 34.447 1499.2421 14:56:50.36M 2015-11-11T14:56:34.137Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.183 34.448 1499.2438 14:56:50.56M 2015-11-11T14:56:34.342Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.186 34.451 1499.2472 14:56:50.76M 2015-11-11T14:56:34.543Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.185 34.450 1499.2466 14:56:50.96M 2015-11-11T14:56:34.756Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.184 34.449 1499.2450 14:56:51.18M 2015-11-11T14:56:34.948Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.182 34.447 1499.2434 14:56:51.37M 2015-11-11T14:56:35.153Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.181 34.446 1499.2410 14:56:51.57M 2015-11-11T14:56:35.361Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.179 34.444 1499.2377 14:56:51.77M 2015-11-11T14:56:35.561Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.187 34.452 1499.2456 14:56:51.97M 2015-11-11T14:56:35.778Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.188 34.453 1499.2467 14:56:52.19M 2015-11-11T14:56:35.963Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.189 34.454 1499.2473 14:56:52.41M 2015-11-11T14:56:36.168Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.190 34.455 1499.2483 14:56:52.59M 2015-11-11T14:56:36.368Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.191 34.456 1499.2483 14:56:52.79M 2015-11-11T14:56:36.573Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.191 34.457 1499.2482 14:56:53.01M 2015-11-11T14:56:36.773Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.192 34.457 1499.2477 14:56:53.21M 2015-11-11T14:56:36.978Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.192 34.458 1499.2472 14:56:53.40M 2015-11-11T14:56:37.183Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.192 34.459 1499.2468 14:56:53.60M 2015-11-11T14:56:37.383Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.193 34.459 1499.2458 14:56:53.80M 2015-11-11T14:56:37.588Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.193 34.459 1499.2451 14:56:54.02M 2015-11-11T14:56:37.793Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.184 34.450 1499.2349 14:56:54.22M 2015-11-11T14:56:37.995Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.182 34.449 1499.2335 14:56:54.42M 2015-11-11T14:56:38.198Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.181 34.449 1499.2321 14:56:54.62M 2015-11-11T14:56:38.443Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.181 34.448 1499.2312 14:56:54.82M 2015-11-11T14:56:38.603Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.180 34.447 1499.2317 14:56:55.08M 2015-11-11T14:56:38.803Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.180 34.447 1499.2323 14:56:55.24M 2015-11-11T14:56:39.008Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.180 34.447 1499.2325 14:56:55.43M 2015-11-11T14:56:39.208Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.182 34.449 1499.2341 14:56:55.63M 2015-11-11T14:56:39.413Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.175 34.443 1499.2261 14:56:55.83M 2015-11-11T14:56:39.618Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.174 34.442 1499.2247 14:56:56.05M 2015-11-11T14:56:39.836Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.174 34.442 1499.2244 14:56:56.25M 2015-11-11T14:56:40.023Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.173 34.441 1499.2247 14:56:56.45M 2015-11-11T14:56:40.243Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.172 34.440 1499.2235 14:56:56.65M 2015-11-11T14:56:40.428Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.172 34.439 1499.2239 14:56:56.87M 2015-11-11T14:56:40.633Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.172 34.440 1499.2242 14:56:57.07M 2015-11-11T14:56:40.833Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.172 34.440 1499.2235 14:56:57.26M 2015-11-11T14:56:41.039Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.172 34.439 1499.2242 14:56:57.46M 2015-11-11T14:56:41.243Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2333 14:56:57.66M 2015-11-11T14:56:41.443Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2339 14:56:57.86M 2015-11-11T14:56:41.648Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.447 1499.2350 14:56:58.08M 2015-11-11T14:56:41.853Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.181 34.448 1499.2349 14:56:58.28M 2015-11-11T14:56:42.053Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.447 1499.2355 14:56:58.48M 2015-11-11T14:56:42.258Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.181 34.448 1499.2361 14:56:58.68M 2015-11-11T14:56:42.458Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.181 34.448 1499.2366 14:56:58.88M 2015-11-11T14:56:42.663Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.182 34.448 1499.2374 14:56:59.09M 2015-11-11T14:56:42.868Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.182 34.448 1499.2383 14:56:59.30M 2015-11-11T14:56:43.068Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2395 14:56:59.49M 2015-11-11T14:56:43.273Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.182 34.448 1499.2404 14:56:59.69M 2015-11-11T14:56:43.523Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.182 34.448 1499.2406 14:56:59.89M 2015-11-11T14:56:43.678Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.183 34.448 1499.2428 14:57:00.16M 2015-11-11T14:56:43.879Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.183 34.448 1499.2427 14:57:00.31M 2015-11-11T14:56:44.083Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.182 34.448 1499.2411 14:57:00.51M 2015-11-11T14:56:44.288Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.182 34.448 1499.2406 14:57:00.71M 2015-11-11T14:56:44.488Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.186 34.452 1499.2454 14:57:00.91M 2015-11-11T14:56:44.708Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.186 34.452 1499.2456 14:57:01.13M 2015-11-11T14:56:44.893Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.187 34.453 1499.2463 14:57:01.34M 2015-11-11T14:56:45.098Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.188 34.454 1499.2476 14:57:01.52M 2015-11-11T14:56:45.303Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.190 34.456 1499.2489 14:57:01.72M 2015-11-11T14:56:45.503Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.191 34.456 1499.2507 14:57:01.92M 2015-11-11T14:56:45.703Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.188 34.454 1499.2469 14:57:02.14M 2015-11-11T14:56:45.913Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.187 34.453 1499.2460 14:57:02.34M 2015-11-11T14:56:46.113Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.186 34.453 1499.2444 14:57:02.54M 2015-11-11T14:56:46.319Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.186 34.453 1499.2429 14:57:02.74M 2015-11-11T14:56:46.519Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.186 34.453 1499.2417 14:57:02.94M 2015-11-11T14:56:46.723Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.184 34.452 1499.2396 14:57:03.15M 2015-11-11T14:56:46.928Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.183 34.450 1499.2380 14:57:03.35M 2015-11-11T14:56:47.128Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.183 34.449 1499.2379 14:57:03.55M 2015-11-11T14:56:47.333Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.183 34.449 1499.2385 14:57:03.75M 2015-11-11T14:56:47.533Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.183 34.450 1499.2386 14:57:03.95M 2015-11-11T14:56:47.743Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.184 34.451 1499.2390 14:57:04.17M 2015-11-11T14:56:47.943Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2391 14:57:04.37M 2015-11-11T14:56:48.143Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.187 34.453 1499.2411 14:57:04.57M 2015-11-11T14:56:48.348Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.191 34.458 1499.2468 14:57:04.77M 2015-11-11T14:56:48.598Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.192 34.459 1499.2474 14:57:04.97M 2015-11-11T14:56:48.753Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.192 34.459 1499.2473 14:57:05.23M 2015-11-11T14:56:48.961Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.192 34.458 1499.2477 14:57:05.38M 2015-11-11T14:56:49.178Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.192 34.458 1499.2478 14:57:05.58M 2015-11-11T14:56:49.363Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.192 34.457 1499.2478 14:57:05.80M 2015-11-11T14:56:49.563Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.183 34.449 1499.2383 14:57:06.00M 2015-11-11T14:56:49.768Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.182 34.448 1499.2373 14:57:06.20M 2015-11-11T14:56:49.968Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.181 34.447 1499.2357 14:57:06.40M 2015-11-11T14:56:50.173Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.179 34.446 1499.2329 14:57:06.60M 2015-11-11T14:56:50.378Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.179 34.445 1499.2329 14:57:06.80M 2015-11-11T14:56:50.583Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.178 34.444 1499.2319 14:57:07.01M 2015-11-11T14:56:50.783Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.177 34.443 1499.2323 14:57:07.22M 2015-11-11T14:56:50.988Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.177 34.443 1499.2328 14:57:07.41M 2015-11-11T14:56:51.193Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.174 34.440 1499.2290 14:57:07.61M 2015-11-11T14:56:51.393Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.173 34.440 1499.2292 14:57:07.81M 2015-11-11T14:56:51.593Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.173 34.440 1499.2292 14:57:08.03M 2015-11-11T14:56:51.798Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.174 34.441 1499.2305 14:57:08.23M 2015-11-11T14:56:52.003Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.175 34.441 1499.2312 14:57:08.43M 2015-11-11T14:56:52.203Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.176 34.442 1499.2335 14:57:08.63M 2015-11-11T14:56:52.408Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.176 34.442 1499.2345 14:57:08.83M 2015-11-11T14:56:52.613Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.176 34.441 1499.2351 14:57:09.04M 2015-11-11T14:56:52.813Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.177 34.442 1499.2363 14:57:09.25M 2015-11-11T14:56:53.013Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.177 34.443 1499.2377 14:57:09.44M 2015-11-11T14:56:53.223Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.178 34.443 1499.2396 14:57:09.64M 2015-11-11T14:56:53.423Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.179 34.444 1499.2397 14:57:09.84M 2015-11-11T14:56:53.688Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.180 34.445 1499.2418 14:57:10.06M 2015-11-11T14:56:53.828Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.181 34.445 1499.2423 14:57:10.32M 2015-11-11T14:56:54.033Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.181 34.445 1499.2426 14:57:10.46M 2015-11-11T14:56:54.233Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.181 34.446 1499.2437 14:57:10.66M 2015-11-11T14:56:54.439Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.182 34.447 1499.2443 14:57:10.85M 2015-11-11T14:56:54.639Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.183 34.447 1499.2449 14:57:11.07M 2015-11-11T14:56:54.844Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.184 34.449 1499.2462 14:57:11.27M 2015-11-11T14:56:55.050Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.186 34.451 1499.2473 14:57:11.47M 2015-11-11T14:56:55.249Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.449 1499.2429 14:57:11.67M 2015-11-11T14:56:55.453Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.184 34.449 1499.2419 14:57:11.87M 2015-11-11T14:56:55.658Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.184 34.450 1499.2415 14:57:12.09M 2015-11-11T14:56:55.858Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.184 34.450 1499.2407 14:57:12.29M 2015-11-11T14:56:56.063Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.184 34.450 1499.2400 14:57:12.49M 2015-11-11T14:56:56.268Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.183 34.450 1499.2391 14:57:12.69M 2015-11-11T14:56:56.469Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.182 34.449 1499.2369 14:57:12.89M 2015-11-11T14:56:56.668Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.181 34.448 1499.2365 14:57:13.10M 2015-11-11T14:56:56.874Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.448 1499.2358 14:57:13.30M 2015-11-11T14:56:57.074Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.181 34.448 1499.2352 14:57:13.50M 2015-11-11T14:56:57.284Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.182 34.449 1499.2352 14:57:13.70M 2015-11-11T14:56:57.484Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2332 14:57:13.90M 2015-11-11T14:56:57.689Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.181 34.448 1499.2339 14:57:14.12M 2015-11-11T14:56:57.889Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.181 34.448 1499.2334 14:57:14.32M 2015-11-11T14:56:58.109Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.181 34.448 1499.2328 14:57:14.52M 2015-11-11T14:56:58.294Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.180 34.448 1499.2332 14:57:14.73M 2015-11-11T14:56:58.499Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.180 34.448 1499.2333 14:57:14.92M 2015-11-11T14:56:58.749Z|I-OCEAN7-304-XXXX| 27.43 12.776 40.188 34.454 1499.2413 14:57:15.14M 2015-11-11T14:56:58.904Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.188 34.455 1499.2435 14:57:15.38M 2015-11-11T14:56:59.109Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.190 34.455 1499.2457 14:57:15.53M 2015-11-11T14:56:59.309Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.187 34.452 1499.2432 14:57:15.73M 2015-11-11T14:56:59.514Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.186 34.451 1499.2418 14:57:15.93M 2015-11-11T14:56:59.714Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.185 34.451 1499.2402 14:57:16.15M 2015-11-11T14:56:59.919Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.184 34.450 1499.2396 14:57:16.35M 2015-11-11T14:57:00.124Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.183 34.449 1499.2394 14:57:16.55M 2015-11-11T14:57:00.324Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.182 34.448 1499.2389 14:57:16.75M 2015-11-11T14:57:00.529Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.447 1499.2397 14:57:16.95M 2015-11-11T14:57:00.734Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.447 1499.2397 14:57:17.16M 2015-11-11T14:57:00.934Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.182 34.447 1499.2408 14:57:17.36M 2015-11-11T14:57:01.139Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.182 34.446 1499.2423 14:57:17.56M 2015-11-11T14:57:01.351Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.182 34.446 1499.2433 14:57:17.76M 2015-11-11T14:57:01.544Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.182 34.446 1499.2439 14:57:17.96M 2015-11-11T14:57:01.749Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.182 34.447 1499.2438 14:57:18.18M 2015-11-11T14:57:01.949Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.183 34.447 1499.2438 14:57:18.38M 2015-11-11T14:57:02.154Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.183 34.448 1499.2439 14:57:18.58M 2015-11-11T14:57:02.361Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.183 34.448 1499.2434 14:57:18.78M 2015-11-11T14:57:02.574Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.183 34.448 1499.2437 14:57:19.98M 2015-11-11T14:57:02.764Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2441 14:57:19.21M 2015-11-11T14:57:02.969Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.175 34.440 1499.2349 14:57:19.39M 2015-11-11T14:57:03.169Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.174 34.440 1499.2346 14:57:19.59M 2015-11-11T14:57:03.374Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.175 34.440 1499.2344 14:57:19.79M 2015-11-11T14:57:03.574Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.176 34.441 1499.2347 14:57:20.01M 2015-11-11T14:57:03.824Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.177 34.443 1499.2361 14:57:20.21M 2015-11-11T14:57:03.979Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.178 34.443 1499.2373 14:57:20.45M 2015-11-11T14:57:04.184Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.179 34.444 1499.2374 14:57:20.61M 2015-11-11T14:57:04.389Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.187 34.452 1499.2463 14:57:20.81M 2015-11-11T14:57:04.595Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.187 34.452 1499.2468 14:57:21.03M 2015-11-11T14:57:04.794Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.188 34.453 1499.2479 14:57:21.22M 2015-11-11T14:57:04.994Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.187 34.452 1499.2460 14:57:21.42M 2015-11-11T14:57:05.199Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.186 34.451 1499.2438 14:57:21.62M 2015-11-11T14:57:05.404Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.185 34.451 1499.2423 14:57:21.82M 2015-11-11T14:57:05.635Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.183 34.449 1499.2400 14:57:22.04M 2015-11-11T14:57:05.809Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.182 34.448 1499.2379 14:57:22.24M 2015-11-11T14:57:06.014Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.180 34.446 1499.2357 14:57:22.44M 2015-11-11T14:57:06.214Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.179 34.445 1499.2355 14:57:22.64M 2015-11-11T14:57:06.414Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.179 34.445 1499.2355 14:57:22.84M 2015-11-11T14:57:06.624Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.179 34.445 1499.2358 14:57:23.05M 2015-11-11T14:57:06.824Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.180 34.445 1499.2373 14:57:23.25M 2015-11-11T14:57:07.039Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.180 34.445 1499.2390 14:57:23.45M 2015-11-11T14:57:07.224Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.446 1499.2399 14:57:23.67M 2015-11-11T14:57:07.434Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.446 1499.2402 14:57:23.85M 2015-11-11T14:57:07.639Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.181 34.447 1499.2406 14:57:24.07M 2015-11-11T14:57:07.839Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.182 34.447 1499.2411 14:57:24.27M 2015-11-11T14:57:08.039Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.181 34.447 1499.2413 14:57:24.47M 2015-11-11T14:57:08.244Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.181 34.447 1499.2412 14:57:24.67M 2015-11-11T14:57:08.449Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.182 34.447 1499.2426 14:57:24.87M 2015-11-11T14:57:08.654Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.182 34.447 1499.2418 14:57:25.08M 2015-11-11T14:57:08.899Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.192 34.457 1499.2524 14:57:25.28M 2015-11-11T14:57:09.059Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.190 34.455 1499.2507 14:57:25.53M 2015-11-11T14:57:09.264Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.188 34.454 1499.2485 14:57:25.68M 2015-11-11T14:57:09.464Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.187 34.453 1499.2466 14:57:25.88M 2015-11-11T14:57:09.664Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.187 34.453 1499.2460 14:57:26.10M 2015-11-11T14:57:09.869Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.186 34.452 1499.2444 14:57:26.30M 2015-11-11T14:57:10.074Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.185 34.452 1499.2428 14:57:26.50M 2015-11-11T14:57:10.274Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.185 34.452 1499.2415 14:57:26.70M 2015-11-11T14:57:10.479Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2397 14:57:26.90M 2015-11-11T14:57:10.684Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.184 34.451 1499.2397 14:57:27.12M 2015-11-11T14:57:10.884Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.180 34.447 1499.2345 14:57:27.32M 2015-11-11T14:57:11.084Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.179 34.446 1499.2347 14:57:27.51M 2015-11-11T14:57:11.289Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.179 34.446 1499.2349 14:57:27.71M 2015-11-11T14:57:11.514Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.179 34.446 1499.2345 14:57:27.91M 2015-11-11T14:57:11.694Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.179 34.446 1499.2344 14:57:28.15M 2015-11-11T14:57:11.899Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.187 34.453 1499.2435 14:57:28.33M 2015-11-11T14:57:12.104Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.187 34.454 1499.2437 14:57:28.53M 2015-11-11T14:57:12.309Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.186 34.452 1499.2418 14:57:28.73M 2015-11-11T14:57:12.509Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.184 34.451 1499.2408 14:57:28.93M 2015-11-11T14:57:12.714Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.183 34.449 1499.2391 14:57:29.14M 2015-11-11T14:57:12.914Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.181 34.447 1499.2386 14:57:29.34M 2015-11-11T14:57:13.114Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.180 34.446 1499.2371 14:57:29.54M 2015-11-11T14:57:13.324Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.180 34.445 1499.2368 14:57:29.74M 2015-11-11T14:57:13.519Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2423 14:57:29.94M 2015-11-11T14:57:13.724Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.451 1499.2441 14:57:30.16M 2015-11-11T14:57:13.974Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.186 34.451 1499.2451 14:57:30.36M 2015-11-11T14:57:14.134Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.186 34.451 1499.2451 14:57:30.60M 2015-11-11T14:57:14.334Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.186 34.450 1499.2448 14:57:30.76M 2015-11-11T14:57:14.539Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.189 34.453 1499.2499 14:57:30.95M 2015-11-11T14:57:14.744Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.185 34.449 1499.2458 14:57:31.17M 2015-11-11T14:57:14.944Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.185 34.449 1499.2446 14:57:31.37M 2015-11-11T14:57:15.149Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.185 34.449 1499.2446 14:57:31.57M 2015-11-11T14:57:15.349Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.185 34.449 1499.2448 14:57:31.77M 2015-11-11T14:57:15.554Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.185 34.449 1499.2457 14:57:31.97M 2015-11-11T14:57:15.761Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.180 34.444 1499.2405 14:57:32.19M 2015-11-11T14:57:15.974Z|I-OCEAN7-304-XXXX| 27.42 12.780 40.180 34.444 1499.2401 14:57:32.39M 2015-11-11T14:57:16.161Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.181 34.444 1499.2404 14:57:32.60M 2015-11-11T14:57:16.364Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.181 34.445 1499.2413 14:57:32.79M 2015-11-11T14:57:16.569Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.180 34.444 1499.2407 14:57:33.00M 2015-11-11T14:57:16.769Z|I-OCEAN7-304-XXXX| 27.42 12.780 40.179 34.443 1499.2396 14:57:33.21M 2015-11-11T14:57:16.979Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.179 34.443 1499.2397 14:57:33.40M 2015-11-11T14:57:17.179Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.178 34.442 1499.2385 14:57:33.60M 2015-11-11T14:57:17.379Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.178 34.443 1499.2377 14:57:33.80M 2015-11-11T14:57:17.585Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.178 34.443 1499.2356 14:57:34.02M 2015-11-11T14:57:17.790Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.177 34.442 1499.2343 14:57:34.22M 2015-11-11T14:57:17.989Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2423 14:57:34.42M 2015-11-11T14:57:18.189Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.185 34.450 1499.2439 14:57:34.62M 2015-11-11T14:57:18.394Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.186 34.452 1499.2450 14:57:34.81M 2015-11-11T14:57:18.600Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.187 34.453 1499.2449 14:57:35.03M 2015-11-11T14:57:18.799Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.188 34.454 1499.2460 14:57:35.24M 2015-11-11T14:57:19.004Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.189 34.455 1499.2468 14:57:35.43M 2015-11-11T14:57:19.210Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.190 34.456 1499.2473 14:57:35.63M 2015-11-11T14:57:19.410Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.186 34.453 1499.2424 14:57:35.83M 2015-11-11T14:57:19.614Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.175 34.442 1499.2281 14:57:36.05M 2015-11-11T14:57:19.819Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.174 34.442 1499.2268 14:57:36.25M 2015-11-11T14:57:20.019Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.180 34.448 1499.2333 14:57:36.45M 2015-11-11T14:57:20.224Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.181 34.449 1499.2351 14:57:36.65M 2015-11-11T14:57:20.440Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.446 1499.2332 14:57:36.85M 2015-11-11T14:57:20.630Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.177 34.444 1499.2323 14:57:37.08M 2015-11-11T14:57:20.836Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.178 34.445 1499.2328 14:57:37.27M 2015-11-11T14:57:21.035Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.178 34.445 1499.2343 14:57:37.46M 2015-11-11T14:57:21.235Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.180 34.447 1499.2361 14:57:37.66M 2015-11-11T14:57:21.440Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.181 34.448 1499.2380 14:57:37.86M 2015-11-11T14:57:21.675Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.182 34.449 1499.2405 14:57:38.08M 2015-11-11T14:57:21.876Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.183 34.449 1499.2406 14:57:38.28M 2015-11-11T14:57:22.050Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.184 34.449 1499.2422 14:57:38.48M 2015-11-11T14:57:22.255Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.185 34.450 1499.2449 14:57:38.68M 2015-11-11T14:57:22.460Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.182 34.448 1499.2418 14:57:38.88M 2015-11-11T14:57:22.660Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.182 34.448 1499.2424 14:57:39.10M 2015-11-11T14:57:22.860Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.182 34.447 1499.2412 14:57:39.29M 2015-11-11T14:57:23.076Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.181 34.446 1499.2406 14:57:39.49M 2015-11-11T14:57:23.270Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.181 34.447 1499.2404 14:57:39.69M 2015-11-11T14:57:23.475Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.182 34.448 1499.2405 14:57:39.89M 2015-11-11T14:57:23.675Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.182 34.448 1499.2404 14:57:40.11M 2015-11-11T14:57:23.880Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.182 34.448 1499.2410 14:57:40.31M 2015-11-11T14:57:24.080Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.183 34.449 1499.2422 14:57:40.51M 2015-11-11T14:57:24.285Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.184 34.449 1499.2434 14:57:40.70M 2015-11-11T14:57:24.490Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2428 14:57:40.91M 2015-11-11T14:57:24.690Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.450 1499.2439 14:57:41.13M 2015-11-11T14:57:24.910Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.181 34.446 1499.2386 14:57:41.32M 2015-11-11T14:57:25.100Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.447 1499.2395 14:57:41.54M 2015-11-11T14:57:25.300Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.183 34.448 1499.2406 14:57:41.72M 2015-11-11T14:57:25.515Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.184 34.450 1499.2427 14:57:41.92M 2015-11-11T14:57:25.705Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.187 34.452 1499.2456 14:57:42.14M 2015-11-11T14:57:25.910Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.187 34.451 1499.2468 14:57:42.34M 2015-11-11T14:57:26.110Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2480 14:57:42.54M 2015-11-11T14:57:26.315Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.187 34.451 1499.2488 14:57:42.74M 2015-11-11T14:57:26.515Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.188 34.451 1499.2489 14:57:42.93M 2015-11-11T14:57:26.725Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.187 34.451 1499.2493 14:57:43.15M 2015-11-11T14:57:26.925Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.182 34.446 1499.2426 14:57:43.35M 2015-11-11T14:57:27.125Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.181 34.445 1499.2419 14:57:43.55M 2015-11-11T14:57:27.330Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.181 34.445 1499.2415 14:57:43.75M 2015-11-11T14:57:27.535Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.181 34.445 1499.2410 14:57:43.95M 2015-11-11T14:57:27.740Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.180 34.445 1499.2394 14:57:44.17M 2015-11-11T14:57:27.940Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.185 34.450 1499.2443 14:57:44.37M 2015-11-11T14:57:28.140Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.183 34.448 1499.2418 14:57:44.57M 2015-11-11T14:57:28.345Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.182 34.447 1499.2391 14:57:44.77M 2015-11-11T14:57:28.545Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.181 34.446 1499.2378 14:57:44.97M 2015-11-11T14:57:28.750Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.182 34.447 1499.2384 14:57:45.18M 2015-11-11T14:57:28.955Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.182 34.447 1499.2391 14:57:45.38M 2015-11-11T14:57:29.155Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.182 34.447 1499.2394 14:57:45.58M 2015-11-11T14:57:29.375Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.183 34.448 1499.2400 14:57:45.78M 2015-11-11T14:57:29.562Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.183 34.448 1499.2402 14:57:46.02M 2015-11-11T14:57:29.765Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.183 34.447 1499.2401 14:57:46.20M 2015-11-11T14:57:29.970Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.186 34.451 1499.2437 14:57:46.40M 2015-11-11T14:57:30.170Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.186 34.451 1499.2438 14:57:46.60M 2015-11-11T14:57:30.396Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.185 34.450 1499.2426 14:57:46.80M 2015-11-11T14:57:30.575Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.185 34.450 1499.2421 14:57:47.01M 2015-11-11T14:57:30.780Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.188 34.453 1499.2463 14:57:47.21M 2015-11-11T14:57:30.985Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.188 34.452 1499.2479 14:57:47.41M 2015-11-11T14:57:31.185Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.188 34.452 1499.2490 14:57:47.61M 2015-11-11T14:57:31.390Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.188 34.453 1499.2496 14:57:47.81M 2015-11-11T14:57:31.595Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.188 34.453 1499.2500 14:57:48.03M 2015-11-11T14:57:31.800Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.189 34.453 1499.2500 14:57:48.23M 2015-11-11T14:57:32.000Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.189 34.454 1499.2505 14:57:48.43M 2015-11-11T14:57:32.205Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.191 34.456 1499.2524 14:57:48.63M 2015-11-11T14:57:32.405Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.185 34.450 1499.2457 14:57:48.83M 2015-11-11T14:57:32.610Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.184 34.450 1499.2457 14:57:49.05M 2015-11-11T14:57:32.810Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.183 34.449 1499.2439 14:57:49.24M 2015-11-11T14:57:33.015Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.183 34.449 1499.2437 14:57:49.44M 2015-11-11T14:57:33.220Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.183 34.449 1499.2435 14:57:49.64M 2015-11-11T14:57:33.420Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.183 34.447 1499.2494 14:57:49.84M 2015-11-11T14:57:33.625Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.184 34.448 1499.2504 14:57:50.06M 2015-11-11T14:57:33.845Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.185 34.449 1499.2512 14:57:50.26M 2015-11-11T14:57:34.025Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.189 34.453 1499.2557 14:57:50.48M 2015-11-11T14:57:34.235Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.190 34.454 1499.2565 14:57:50.65M 2015-11-11T14:57:34.430Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.191 34.454 1499.2571 14:57:50.86M 2015-11-11T14:57:34.640Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.191 34.455 1499.2578 14:57:51.07M 2015-11-11T14:57:34.840Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.186 34.450 1499.2520 14:57:51.27M 2015-11-11T14:57:35.045Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.185 34.449 1499.2487 14:57:51.47M 2015-11-11T14:57:35.245Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.183 34.448 1499.2457 14:57:51.67M 2015-11-11T14:57:35.450Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.182 34.447 1499.2439 14:57:51.87M 2015-11-11T14:57:35.650Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.181 34.445 1499.2408 14:57:52.09M 2015-11-11T14:57:35.855Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.179 34.444 1499.2397 14:57:52.28M 2015-11-11T14:57:36.076Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.178 34.443 1499.2366 14:57:52.49M 2015-11-11T14:57:36.265Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.179 34.445 1499.2372 14:57:52.69M 2015-11-11T14:57:36.465Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.180 34.445 1499.2361 14:57:52.88M 2015-11-11T14:57:36.670Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.180 34.446 1499.2358 14:57:53.10M 2015-11-11T14:57:36.875Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.181 34.446 1499.2357 14:57:53.30M 2015-11-11T14:57:37.075Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.181 34.446 1499.2358 14:57:53.50M 2015-11-11T14:57:37.280Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.181 34.446 1499.2354 14:57:53.70M 2015-11-11T14:57:37.480Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.184 34.450 1499.2393 14:57:53.90M 2015-11-11T14:57:37.685Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.184 34.450 1499.2389 14:57:54.12M 2015-11-11T14:57:37.885Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.183 34.449 1499.2383 14:57:54.32M 2015-11-11T14:57:38.090Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.186 34.451 1499.2415 14:57:54.52M 2015-11-11T14:57:38.305Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.185 34.451 1499.2415 14:57:54.72M 2015-11-11T14:57:38.495Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.185 34.451 1499.2413 14:57:54.93M 2015-11-11T14:57:38.695Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.186 34.452 1499.2421 14:57:55.14M 2015-11-11T14:57:38.906Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.187 34.453 1499.2424 14:57:55.33M 2015-11-11T14:57:39.105Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.191 34.457 1499.2474 14:57:55.53M 2015-11-11T14:57:39.355Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.191 34.457 1499.2484 14:57:55.73M 2015-11-11T14:57:39.510Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.185 34.451 1499.2427 14:57:56.98M 2015-11-11T14:57:39.710Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.185 34.451 1499.2427 14:57:56.15M 2015-11-11T14:57:39.915Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.184 34.450 1499.2423 14:57:56.35M 2015-11-11T14:57:40.120Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.189 34.455 1499.2485 14:57:56.55M 2015-11-11T14:57:40.320Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.190 34.456 1499.2488 14:57:56.75M 2015-11-11T14:57:40.525Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.191 34.456 1499.2494 14:57:56.94M 2015-11-11T14:57:40.730Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.191 34.457 1499.2505 14:57:57.16M 2015-11-11T14:57:40.930Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.192 34.457 1499.2512 14:57:57.36M 2015-11-11T14:57:41.155Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.193 34.458 1499.2521 14:57:57.56M 2015-11-11T14:57:41.340Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.193 34.459 1499.2532 14:57:57.76M 2015-11-11T14:57:41.540Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.194 34.460 1499.2544 14:57:57.96M 2015-11-11T14:57:41.740Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.194 34.459 1499.2554 14:57:58.18M 2015-11-11T14:57:41.951Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.194 34.460 1499.2554 14:57:58.38M 2015-11-11T14:57:42.151Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.194 34.460 1499.2539 14:57:58.58M 2015-11-11T14:57:42.355Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.194 34.459 1499.2529 14:57:58.77M 2015-11-11T14:57:42.556Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.193 34.459 1499.2518 14:57:59.98M 2015-11-11T14:57:42.776Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.193 34.459 1499.2522 14:57:59.19M 2015-11-11T14:57:42.966Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.193 34.458 1499.2517 14:57:59.41M 2015-11-11T14:57:43.165Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.183 34.449 1499.2405 14:57:59.59M 2015-11-11T14:57:43.370Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.447 1499.2379 14:57:59.79M 2015-11-11T14:57:43.571Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.180 34.446 1499.2362 14:58:00.01M 2015-11-11T14:57:43.776Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.184 34.450 1499.2399 14:58:00.21M 2015-11-11T14:57:43.980Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.184 34.451 1499.2396 14:58:00.41M 2015-11-11T14:57:44.181Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.184 34.451 1499.2400 14:58:00.61M 2015-11-11T14:57:44.386Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.185 34.451 1499.2406 14:58:00.81M 2015-11-11T14:57:44.586Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.185 34.451 1499.2405 14:58:01.02M 2015-11-11T14:57:44.791Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.185 34.451 1499.2405 14:58:01.22M 2015-11-11T14:57:44.996Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.185 34.451 1499.2415 14:58:01.42M 2015-11-11T14:57:45.196Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.186 34.451 1499.2439 14:58:01.62M 2015-11-11T14:57:45.401Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.451 1499.2433 14:58:01.82M 2015-11-11T14:57:45.596Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.451 1499.2428 14:58:02.04M 2015-11-11T14:57:45.806Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.185 34.450 1499.2430 14:58:02.23M 2015-11-11T14:57:46.011Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.184 34.449 1499.2417 14:58:02.44M 2015-11-11T14:57:46.211Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.183 34.448 1499.2406 14:58:02.64M 2015-11-11T14:57:46.416Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.451 1499.2435 14:58:02.84M 2015-11-11T14:57:46.621Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.187 34.452 1499.2450 14:58:03.05M 2015-11-11T14:57:46.821Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.182 34.447 1499.2406 14:58:03.25M 2015-11-11T14:57:47.026Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.181 34.447 1499.2406 14:58:03.45M 2015-11-11T14:57:47.246Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.181 34.446 1499.2393 14:58:03.65M 2015-11-11T14:57:47.426Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.180 34.445 1499.2378 14:58:03.87M 2015-11-11T14:57:47.631Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.179 34.445 1499.2371 14:58:04.07M 2015-11-11T14:57:47.836Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.178 34.444 1499.2361 14:58:04.27M 2015-11-11T14:57:48.041Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.178 34.444 1499.2347 14:58:04.47M 2015-11-11T14:57:48.269Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.176 34.444 1499.2319 14:58:04.67M 2015-11-11T14:57:48.446Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.177 34.444 1499.2312 14:58:04.86M 2015-11-11T14:57:48.646Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.177 34.445 1499.2321 14:58:05.09M 2015-11-11T14:57:48.851Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.177 34.445 1499.2325 14:58:05.28M 2015-11-11T14:57:49.051Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.178 34.446 1499.2321 14:58:05.48M 2015-11-11T14:57:49.256Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.178 34.446 1499.2325 14:58:05.68M 2015-11-11T14:57:49.461Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.186 34.453 1499.2418 14:58:05.88M 2015-11-11T14:57:49.666Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.186 34.454 1499.2433 14:58:06.10M 2015-11-11T14:57:49.866Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.188 34.455 1499.2444 14:58:06.30M 2015-11-11T14:57:50.075Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.189 34.456 1499.2466 14:58:06.50M 2015-11-11T14:57:50.271Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.189 34.455 1499.2473 14:58:06.69M 2015-11-11T14:57:50.476Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.188 34.454 1499.2465 14:58:06.89M 2015-11-11T14:57:50.676Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.187 34.453 1499.2450 14:58:07.11M 2015-11-11T14:57:50.881Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.186 34.452 1499.2433 14:58:07.31M 2015-11-11T14:57:51.086Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.184 34.451 1499.2415 14:58:07.51M 2015-11-11T14:57:51.286Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.180 34.447 1499.2361 14:58:07.71M 2015-11-11T14:57:51.491Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.188 34.455 1499.2451 14:58:07.91M 2015-11-11T14:57:51.711Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.187 34.453 1499.2426 14:58:08.13M 2015-11-11T14:57:51.896Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.186 34.453 1499.2417 14:58:08.34M 2015-11-11T14:57:52.101Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.186 34.453 1499.2412 14:58:08.53M 2015-11-11T14:57:52.306Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.186 34.453 1499.2402 14:58:08.73M 2015-11-11T14:57:52.506Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.181 34.447 1499.2357 14:58:08.93M 2015-11-11T14:57:52.711Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.186 34.452 1499.2427 14:58:09.14M 2015-11-11T14:57:52.911Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.451 1499.2430 14:58:09.34M 2015-11-11T14:57:53.116Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.184 34.449 1499.2423 14:58:09.54M 2015-11-11T14:57:53.316Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.183 34.448 1499.2415 14:58:09.74M 2015-11-11T14:57:53.516Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.183 34.447 1499.2407 14:58:09.94M 2015-11-11T14:57:53.726Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.182 34.446 1499.2400 14:58:10.16M 2015-11-11T14:57:53.956Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.187 34.451 1499.2472 14:58:10.36M 2015-11-11T14:57:54.131Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.186 34.450 1499.2457 14:58:10.56M 2015-11-11T14:57:54.331Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.185 34.449 1499.2451 14:58:10.75M 2015-11-11T14:57:54.581Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.184 34.448 1499.2444 14:58:10.95M 2015-11-11T14:57:54.741Z|I-OCEAN7-304-XXXX| 27.34 12.780 40.184 34.448 1499.2433 14:58:11.22M 2015-11-11T14:57:54.941Z|I-OCEAN7-304-XXXX| 27.37 12.780 40.184 34.448 1499.2438 14:58:11.37M 2015-11-11T14:57:55.146Z|I-OCEAN7-304-XXXX| 27.37 12.780 40.184 34.447 1499.2437 14:58:11.57M 2015-11-11T14:57:55.346Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.183 34.447 1499.2430 14:58:11.77M 2015-11-11T14:57:55.551Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.191 34.454 1499.2521 14:58:11.97M 2015-11-11T14:57:55.756Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.190 34.454 1499.2510 14:58:12.19M 2015-11-11T14:57:55.956Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.190 34.454 1499.2512 14:58:12.39M 2015-11-11T14:57:56.176Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.196 34.459 1499.2577 14:58:12.59M 2015-11-11T14:57:56.361Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.197 34.460 1499.2593 14:58:12.80M 2015-11-11T14:57:56.566Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.198 34.461 1499.2601 14:58:13.00M 2015-11-11T14:57:56.766Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.199 34.462 1499.2612 14:58:13.20M 2015-11-11T14:57:56.971Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.200 34.463 1499.2625 14:58:13.40M 2015-11-11T14:57:57.176Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.201 34.464 1499.2650 14:58:13.60M 2015-11-11T14:57:57.381Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.203 34.465 1499.2679 14:58:13.80M 2015-11-11T14:57:57.581Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.209 34.472 1499.2758 14:58:14.02M 2015-11-11T14:57:57.786Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.209 34.471 1499.2755 14:58:14.22M 2015-11-11T14:57:57.986Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.208 34.471 1499.2743 14:58:14.42M 2015-11-11T14:57:58.191Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.207 34.470 1499.2736 14:58:14.62M 2015-11-11T14:57:58.391Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.208 34.471 1499.2751 14:58:14.82M 2015-11-11T14:57:58.596Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.209 34.472 1499.2769 14:58:15.03M 2015-11-11T14:57:58.801Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.208 34.470 1499.2754 14:58:15.23M 2015-11-11T14:57:59.006Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.208 34.471 1499.2767 14:58:15.43M 2015-11-11T14:57:59.201Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.209 34.472 1499.2784 14:58:15.63M 2015-11-11T14:57:59.406Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.210 34.472 1499.2794 14:58:15.83M 2015-11-11T14:57:59.661Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.210 34.473 1499.2804 14:58:16.05M 2015-11-11T14:57:59.816Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.210 34.473 1499.2808 14:58:16.29M 2015-11-11T14:58:00.016Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.211 34.473 1499.2810 14:58:16.45M 2015-11-11T14:58:00.221Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.210 34.473 1499.2802 14:58:16.64M 2015-11-11T14:58:00.421Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.211 34.474 1499.2794 14:58:16.84M 2015-11-11T14:58:00.641Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.210 34.474 1499.2789 14:58:17.06M 2015-11-11T14:58:00.826Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.210 34.473 1499.2783 14:58:17.28M 2015-11-11T14:58:01.031Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.197 34.460 1499.2649 14:58:17.46M 2015-11-11T14:58:01.239Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.196 34.459 1499.2638 14:58:17.66M 2015-11-11T14:58:01.441Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.196 34.459 1499.2622 14:58:17.86M 2015-11-11T14:58:01.636Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.196 34.459 1499.2615 14:58:18.08M 2015-11-11T14:58:01.846Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.196 34.460 1499.2610 14:58:18.27M 2015-11-11T14:58:02.046Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.197 34.461 1499.2604 14:58:18.48M 2015-11-11T14:58:02.251Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.197 34.461 1499.2594 14:58:18.67M 2015-11-11T14:58:02.451Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.198 34.462 1499.2588 14:58:18.87M 2015-11-11T14:58:02.657Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.198 34.463 1499.2585 14:58:19.09M 2015-11-11T14:58:02.862Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.193 34.458 1499.2516 14:58:19.29M 2015-11-11T14:58:03.066Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.191 34.456 1499.2495 14:58:19.49M 2015-11-11T14:58:03.266Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.191 34.456 1499.2487 14:58:19.69M 2015-11-11T14:58:03.466Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.190 34.455 1499.2480 14:58:19.89M 2015-11-11T14:58:03.671Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.189 34.454 1499.2474 14:58:20.11M 2015-11-11T14:58:03.876Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.189 34.454 1499.2460 14:58:20.31M 2015-11-11T14:58:04.081Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.189 34.455 1499.2446 14:58:20.51M 2015-11-11T14:58:04.281Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.188 34.455 1499.2419 14:58:20.71M 2015-11-11T14:58:04.486Z|I-OCEAN7-304-XXXX| 27.39 12.776 40.185 34.452 1499.2384 14:58:20.91M 2015-11-11T14:58:04.686Z|I-OCEAN7-304-XXXX| 27.42 12.776 40.186 34.452 1499.2385 14:58:21.12M 2015-11-11T14:58:04.891Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.185 34.452 1499.2384 14:58:21.32M 2015-11-11T14:58:05.111Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.190 34.457 1499.2445 14:58:21.52M 2015-11-11T14:58:05.296Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.192 34.458 1499.2473 14:58:21.74M 2015-11-11T14:58:05.496Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.192 34.459 1499.2489 14:58:21.92M 2015-11-11T14:58:05.701Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.193 34.459 1499.2507 14:58:22.14M 2015-11-11T14:58:05.907Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.194 34.460 1499.2521 14:58:22.33M 2015-11-11T14:58:06.107Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.191 34.457 1499.2483 14:58:22.54M 2015-11-11T14:58:06.311Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.191 34.457 1499.2484 14:58:22.73M 2015-11-11T14:58:06.517Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.190 34.456 1499.2487 14:58:22.93M 2015-11-11T14:58:06.719Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.190 34.456 1499.2477 14:58:23.15M 2015-11-11T14:58:06.922Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.189 34.455 1499.2473 14:58:23.35M 2015-11-11T14:58:07.121Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.190 34.455 1499.2490 14:58:23.55M 2015-11-11T14:58:07.326Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.187 34.453 1499.2467 14:58:23.75M 2015-11-11T14:58:07.532Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.187 34.452 1499.2473 14:58:23.95M 2015-11-11T14:58:07.737Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.187 34.452 1499.2487 14:58:24.17M 2015-11-11T14:58:07.944Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.188 34.452 1499.2491 14:58:24.37M 2015-11-11T14:58:08.142Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.188 34.452 1499.2499 14:58:24.57M 2015-11-11T14:58:08.347Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.188 34.454 1499.2450 14:58:24.77M 2015-11-11T14:58:08.547Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.184 34.451 1499.2401 14:58:24.97M 2015-11-11T14:58:08.747Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.184 34.450 1499.2391 14:58:25.18M 2015-11-11T14:58:08.952Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.184 34.451 1499.2400 14:58:25.38M 2015-11-11T14:58:09.159Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.185 34.452 1499.2408 14:58:25.58M 2015-11-11T14:58:09.361Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.188 34.454 1499.2435 14:58:25.78M 2015-11-11T14:58:09.577Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.187 34.454 1499.2429 14:58:26.00M 2015-11-11T14:58:09.807Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.187 34.454 1499.2416 14:58:26.21M 2015-11-11T14:58:09.967Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.186 34.453 1499.2408 14:58:26.44M 2015-11-11T14:58:10.172Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.453 1499.2397 14:58:26.60M 2015-11-11T14:58:10.372Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.185 34.452 1499.2395 14:58:26.79M 2015-11-11T14:58:10.577Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.185 34.452 1499.2397 14:58:27.01M 2015-11-11T14:58:10.777Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.185 34.451 1499.2410 14:58:27.21M 2015-11-11T14:58:10.982Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.185 34.451 1499.2418 14:58:27.41M 2015-11-11T14:58:11.187Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.185 34.451 1499.2428 14:58:27.61M 2015-11-11T14:58:11.387Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2444 14:58:27.81M 2015-11-11T14:58:11.592Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2448 14:58:28.03M 2015-11-11T14:58:11.792Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.186 34.451 1499.2443 14:58:28.23M 2015-11-11T14:58:11.998Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.451 1499.2433 14:58:28.43M 2015-11-11T14:58:12.202Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.185 34.450 1499.2438 14:58:28.63M 2015-11-11T14:58:12.402Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.192 34.458 1499.2529 14:58:28.82M 2015-11-11T14:58:12.607Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.193 34.458 1499.2527 14:58:29.04M 2015-11-11T14:58:12.807Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.193 34.458 1499.2526 14:58:29.24M 2015-11-11T14:58:13.012Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.192 34.457 1499.2518 14:58:29.44M 2015-11-11T14:58:13.217Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.192 34.457 1499.2529 14:58:29.64M 2015-11-11T14:58:13.417Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.192 34.458 1499.2522 14:58:29.84M 2015-11-11T14:58:13.622Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.193 34.459 1499.2529 14:58:30.06M 2015-11-11T14:58:13.827Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.193 34.459 1499.2520 14:58:30.26M 2015-11-11T14:58:14.047Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.193 34.459 1499.2504 14:58:30.46M 2015-11-11T14:58:14.232Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.192 34.458 1499.2510 14:58:30.67M 2015-11-11T14:58:14.432Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.192 34.458 1499.2505 14:58:30.85M 2015-11-11T14:58:14.639Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.191 34.457 1499.2502 14:58:31.07M 2015-11-11T14:58:14.839Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.190 34.455 1499.2501 14:58:31.27M 2015-11-11T14:58:15.042Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.188 34.453 1499.2489 14:58:31.47M 2015-11-11T14:58:15.247Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.187 34.452 1499.2478 14:58:31.67M 2015-11-11T14:58:15.447Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.191 34.455 1499.2531 14:58:31.87M 2015-11-11T14:58:15.652Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.191 34.455 1499.2535 14:58:32.09M 2015-11-11T14:58:15.852Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.190 34.455 1499.2535 14:58:32.29M 2015-11-11T14:58:16.057Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.190 34.454 1499.2529 14:58:32.48M 2015-11-11T14:58:16.262Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.191 34.455 1499.2535 14:58:32.68M 2015-11-11T14:58:16.462Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.192 34.456 1499.2562 14:58:32.88M 2015-11-11T14:58:16.667Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.194 34.457 1499.2568 14:58:33.10M 2015-11-11T14:58:16.867Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.195 34.458 1499.2581 14:58:33.30M 2015-11-11T14:58:17.072Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.194 34.458 1499.2579 14:58:33.50M 2015-11-11T14:58:17.278Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.194 34.457 1499.2585 14:58:33.70M 2015-11-11T14:58:17.478Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.187 34.451 1499.2496 14:58:33.90M 2015-11-11T14:58:17.682Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.187 34.451 1499.2483 14:58:34.12M 2015-11-11T14:58:17.887Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.186 34.451 1499.2468 14:58:34.32M 2015-11-11T14:58:18.087Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.186 34.450 1499.2465 14:58:34.52M 2015-11-11T14:58:18.292Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.186 34.451 1499.2461 14:58:34.71M 2015-11-11T14:58:18.512Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.451 1499.2446 14:58:34.91M 2015-11-11T14:58:18.697Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.186 34.451 1499.2454 14:58:35.15M 2015-11-11T14:58:18.902Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.185 34.451 1499.2449 14:58:35.33M 2015-11-11T14:58:19.102Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.185 34.450 1499.2443 14:58:35.53M 2015-11-11T14:58:19.307Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.184 34.450 1499.2444 14:58:35.73M 2015-11-11T14:58:19.507Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.183 34.448 1499.2430 14:58:35.93M 2015-11-11T14:58:19.712Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.182 34.447 1499.2423 14:58:36.15M 2015-11-11T14:58:19.912Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.182 34.447 1499.2432 14:58:36.35M 2015-11-11T14:58:20.119Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.191 34.456 1499.2534 14:58:36.54M 2015-11-11T14:58:20.322Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.190 34.455 1499.2516 14:58:36.74M 2015-11-11T14:58:20.527Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.190 34.454 1499.2511 14:58:36.94M 2015-11-11T14:58:20.727Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.190 34.454 1499.2509 14:58:37.16M 2015-11-11T14:58:20.932Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.195 34.459 1499.2576 14:58:37.36M 2015-11-11T14:58:21.132Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.195 34.459 1499.2576 14:58:37.56M 2015-11-11T14:58:21.337Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.194 34.458 1499.2582 14:58:37.76M 2015-11-11T14:58:21.537Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.193 34.457 1499.2571 14:58:37.96M 2015-11-11T14:58:21.742Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.192 34.456 1499.2554 14:58:38.18M 2015-11-11T14:58:21.942Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.197 34.461 1499.2621 14:58:38.38M 2015-11-11T14:58:22.147Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.198 34.461 1499.2632 14:58:38.57M 2015-11-11T14:58:22.352Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.198 34.462 1499.2625 14:58:38.77M 2015-11-11T14:58:22.559Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.199 34.462 1499.2632 14:58:38.97M 2015-11-11T14:58:22.762Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.199 34.462 1499.2629 14:58:39.19M 2015-11-11T14:58:22.977Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.199 34.463 1499.2621 14:58:39.39M 2015-11-11T14:58:23.164Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.199 34.463 1499.2611 14:58:39.61M 2015-11-11T14:58:23.367Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.198 34.462 1499.2603 14:58:39.79M 2015-11-11T14:58:23.567Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.197 34.461 1499.2587 14:58:40.01M 2015-11-11T14:58:23.772Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.196 34.460 1499.2572 14:58:40.21M 2015-11-11T14:58:23.972Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.196 34.460 1499.2567 14:58:40.41M 2015-11-11T14:58:24.177Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.196 34.460 1499.2559 14:58:40.60M 2015-11-11T14:58:24.382Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.195 34.460 1499.2545 14:58:40.80M 2015-11-11T14:58:24.582Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.195 34.459 1499.2533 14:58:41.02M 2015-11-11T14:58:24.787Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.194 34.459 1499.2524 14:58:41.22M 2015-11-11T14:58:24.987Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.186 34.452 1499.2426 14:58:41.42M 2015-11-11T14:58:25.198Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.187 34.452 1499.2424 14:58:41.62M 2015-11-11T14:58:25.398Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.184 34.450 1499.2388 14:58:41.82M 2015-11-11T14:58:25.598Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.449 1499.2374 14:58:42.04M 2015-11-11T14:58:25.802Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.450 1499.2373 14:58:42.24M 2015-11-11T14:58:26.007Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.184 34.450 1499.2380 14:58:42.44M 2015-11-11T14:58:26.212Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.183 34.449 1499.2368 14:58:42.63M 2015-11-11T14:58:26.412Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.182 34.449 1499.2374 14:58:42.84M 2015-11-11T14:58:26.612Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.182 34.448 1499.2372 14:58:43.05M 2015-11-11T14:58:26.817Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.181 34.447 1499.2363 14:58:43.25M 2015-11-11T14:58:27.022Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.180 34.447 1499.2354 14:58:43.45M 2015-11-11T14:58:27.222Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.180 34.447 1499.2365 14:58:43.65M 2015-11-11T14:58:27.442Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.180 34.446 1499.2375 14:58:43.85M 2015-11-11T14:58:27.632Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.179 34.445 1499.2374 14:58:44.08M 2015-11-11T14:58:27.832Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.179 34.445 1499.2379 14:58:44.27M 2015-11-11T14:58:28.039Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.184 34.449 1499.2446 14:58:44.47M 2015-11-11T14:58:28.242Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.184 34.449 1499.2461 14:58:44.66M 2015-11-11T14:58:28.442Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.185 34.449 1499.2478 14:58:44.87M 2015-11-11T14:58:28.647Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.185 34.449 1499.2483 14:58:45.08M 2015-11-11T14:58:28.847Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.185 34.450 1499.2487 14:58:45.28M 2015-11-11T14:58:29.053Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.185 34.450 1499.2491 14:58:45.48M 2015-11-11T14:58:29.253Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.186 34.450 1499.2499 14:58:45.68M 2015-11-11T14:58:29.457Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.186 34.450 1499.2499 14:58:45.88M 2015-11-11T14:58:29.663Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.185 34.449 1499.2489 14:58:46.10M 2015-11-11T14:58:29.863Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.185 34.449 1499.2479 14:58:46.30M 2015-11-11T14:58:30.063Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2468 14:58:46.50M 2015-11-11T14:58:30.268Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2458 14:58:46.69M 2015-11-11T14:58:30.473Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2455 14:58:46.89M 2015-11-11T14:58:30.678Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2454 14:58:47.11M 2015-11-11T14:58:30.878Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2452 14:58:47.31M 2015-11-11T14:58:31.078Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.184 34.450 1499.2440 14:58:47.51M 2015-11-11T14:58:31.287Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.184 34.450 1499.2432 14:58:47.71M 2015-11-11T14:58:31.488Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.184 34.450 1499.2412 14:58:47.91M 2015-11-11T14:58:31.688Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.184 34.450 1499.2413 14:58:48.13M 2015-11-11T14:58:31.913Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.184 34.449 1499.2417 14:58:48.33M 2015-11-11T14:58:32.098Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.183 34.449 1499.2422 14:58:48.54M 2015-11-11T14:58:32.303Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.183 34.449 1499.2415 14:58:48.73M 2015-11-11T14:58:32.503Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.184 34.449 1499.2419 14:58:48.92M 2015-11-11T14:58:32.708Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.183 34.449 1499.2421 14:58:49.14M 2015-11-11T14:58:32.916Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.185 34.450 1499.2435 14:58:49.34M 2015-11-11T14:58:33.113Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.186 34.450 1499.2456 14:58:49.54M 2015-11-11T14:58:33.313Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.186 34.451 1499.2473 14:58:49.74M 2015-11-11T14:58:33.519Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2480 14:58:49.94M 2015-11-11T14:58:33.719Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.189 34.453 1499.2499 14:58:50.16M 2015-11-11T14:58:33.955Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.190 34.454 1499.2518 14:58:50.35M 2015-11-11T14:58:34.128Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.190 34.455 1499.2489 14:58:50.56M 2015-11-11T14:58:34.333Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.191 34.456 1499.2495 14:58:50.75M 2015-11-11T14:58:34.533Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.191 34.455 1499.2528 14:58:50.95M 2015-11-11T14:58:34.738Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.191 34.454 1499.2531 14:58:51.17M 2015-11-11T14:58:34.955Z|I-OCEAN7-304-XXXX| 27.52 12.780 40.190 34.454 1499.2537 14:58:51.37M 2015-11-11T14:58:35.143Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.190 34.453 1499.2543 14:58:51.57M 2015-11-11T14:58:35.348Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.190 34.453 1499.2549 14:58:51.77M 2015-11-11T14:58:35.548Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.190 34.453 1499.2548 14:58:51.97M 2015-11-11T14:58:35.753Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.190 34.452 1499.2550 14:58:52.19M 2015-11-11T14:58:35.953Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.190 34.451 1499.2557 14:58:52.39M 2015-11-11T14:58:36.161Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.189 34.451 1499.2551 14:58:52.58M 2015-11-11T14:58:36.378Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.192 34.454 1499.2576 14:58:52.78M 2015-11-11T14:58:36.563Z|I-OCEAN7-304-XXXX| 27.43 12.781 40.192 34.454 1499.2559 14:58:53.02M 2015-11-11T14:58:36.768Z|I-OCEAN7-304-XXXX| 27.41 12.780 40.191 34.454 1499.2542 14:58:53.20M 2015-11-11T14:58:36.968Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.190 34.453 1499.2545 14:58:53.40M 2015-11-11T14:58:37.173Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.190 34.453 1499.2542 14:58:53.60M 2015-11-11T14:58:37.378Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.189 34.452 1499.2523 14:58:53.80M 2015-11-11T14:58:37.578Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.188 34.451 1499.2515 14:58:54.02M 2015-11-11T14:58:37.783Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.188 34.451 1499.2504 14:58:54.22M 2015-11-11T14:58:37.983Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.187 34.450 1499.2482 14:58:54.41M 2015-11-11T14:58:38.188Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.189 34.452 1499.2504 14:58:54.61M 2015-11-11T14:58:38.393Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.189 34.453 1499.2500 14:58:54.81M 2015-11-11T14:58:38.593Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.188 34.452 1499.2490 14:58:55.03M 2015-11-11T14:58:38.798Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2473 14:58:55.23M 2015-11-11T14:58:38.998Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.186 34.449 1499.2484 14:58:55.43M 2015-11-11T14:58:39.203Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.185 34.449 1499.2480 14:58:55.63M 2015-11-11T14:58:39.408Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.185 34.449 1499.2479 14:58:55.83M 2015-11-11T14:58:39.608Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.185 34.448 1499.2480 14:58:56.05M 2015-11-11T14:58:39.808Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.185 34.448 1499.2489 14:58:56.25M 2015-11-11T14:58:40.013Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.185 34.448 1499.2509 14:58:56.44M 2015-11-11T14:58:40.433Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.184 34.448 1499.2506 14:58:56.64M 2015-11-11T14:58:40.433Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.184 34.447 1499.2506 14:58:56.93M 2015-11-11T14:58:40.633Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.183 34.447 1499.2489 14:58:57.08M 2015-11-11T14:58:40.853Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.183 34.446 1499.2479 14:58:57.27M 2015-11-11T14:58:41.043Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.182 34.445 1499.2458 14:58:57.49M 2015-11-11T14:58:41.243Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.180 34.445 1499.2435 14:58:57.67M 2015-11-11T14:58:41.448Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.178 34.442 1499.2400 14:58:57.87M 2015-11-11T14:58:41.653Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.184 34.449 1499.2468 14:58:58.09M 2015-11-11T14:58:41.853Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.185 34.449 1499.2478 14:58:58.29M 2015-11-11T14:58:42.103Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.186 34.450 1499.2480 14:58:58.49M 2015-11-11T14:58:42.263Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.187 34.451 1499.2494 14:58:58.73M 2015-11-11T14:58:42.463Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.187 34.451 1499.2495 14:58:58.89M 2015-11-11T14:58:42.663Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.187 34.451 1499.2501 14:58:59.10M 2015-11-11T14:58:42.868Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.187 34.451 1499.2505 14:58:59.30M 2015-11-11T14:58:43.073Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.188 34.452 1499.2504 14:58:59.50M 2015-11-11T14:58:43.273Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.181 34.445 1499.2422 14:58:59.70M 2015-11-11T14:58:43.478Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.180 34.445 1499.2422 14:58:59.90M 2015-11-11T14:58:43.678Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.179 34.444 1499.2410 14:59:00.12M 2015-11-11T14:58:43.883Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2462 14:59:00.32M 2015-11-11T14:58:44.083Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.185 34.449 1499.2477 14:59:00.52M 2015-11-11T14:58:44.288Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.186 34.450 1499.2496 14:59:00.71M 2015-11-11T14:58:44.493Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.186 34.450 1499.2511 14:59:00.91M 2015-11-11T14:58:44.693Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.187 34.451 1499.2516 14:59:01.13M 2015-11-11T14:58:44.898Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.188 34.452 1499.2513 14:59:01.33M 2015-11-11T14:58:45.103Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.188 34.452 1499.2506 14:59:01.53M 2015-11-11T14:58:45.319Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.189 34.453 1499.2520 14:59:01.73M 2015-11-11T14:58:45.508Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.189 34.453 1499.2510 14:59:01.94M 2015-11-11T14:58:45.713Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.188 34.453 1499.2501 14:59:02.15M 2015-11-11T14:58:45.913Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.187 34.452 1499.2480 14:59:02.35M 2015-11-11T14:58:46.119Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.186 34.450 1499.2463 14:59:02.55M 2015-11-11T14:58:46.319Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.184 34.449 1499.2448 14:59:02.74M 2015-11-11T14:58:46.523Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.183 34.448 1499.2434 14:59:02.94M 2015-11-11T14:58:46.723Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2439 14:59:03.16M 2015-11-11T14:58:46.928Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.184 34.449 1499.2426 14:59:03.36M 2015-11-11T14:58:47.178Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.185 34.450 1499.2415 14:59:03.56M 2015-11-11T14:58:47.333Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.186 34.451 1499.2419 14:59:03.80M 2015-11-11T14:58:47.538Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.187 34.453 1499.2424 14:59:03.96M 2015-11-11T14:58:47.743Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.188 34.455 1499.2434 14:59:04.18M 2015-11-11T14:58:47.943Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.189 34.455 1499.2441 14:59:04.38M 2015-11-11T14:58:48.143Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.190 34.456 1499.2449 14:59:04.58M 2015-11-11T14:58:48.348Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.190 34.456 1499.2451 14:59:04.77M 2015-11-11T14:58:48.553Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.189 34.455 1499.2452 14:59:04.97M 2015-11-11T14:58:48.761Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.190 34.455 1499.2461 14:59:05.19M 2015-11-11T14:58:48.961Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.190 34.456 1499.2471 14:59:05.39M 2015-11-11T14:58:49.163Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.190 34.456 1499.2478 14:59:05.59M 2015-11-11T14:58:49.363Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.185 34.451 1499.2417 14:59:05.79M 2015-11-11T14:58:49.568Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.185 34.450 1499.2419 14:59:06.01M 2015-11-11T14:58:49.788Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.184 34.449 1499.2427 14:59:06.21M 2015-11-11T14:58:49.973Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.184 34.448 1499.2439 14:59:06.42M 2015-11-11T14:58:50.178Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.183 34.448 1499.2429 14:59:06.61M 2015-11-11T14:58:50.378Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.183 34.448 1499.2427 14:59:06.81M 2015-11-11T14:58:50.583Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.183 34.447 1499.2438 14:59:07.02M 2015-11-11T14:58:50.788Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.182 34.447 1499.2444 14:59:07.22M 2015-11-11T14:58:50.988Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.182 34.447 1499.2450 14:59:07.42M 2015-11-11T14:58:51.193Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.182 34.446 1499.2448 14:59:07.62M 2015-11-11T14:58:51.393Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.181 34.446 1499.2433 14:59:07.82M 2015-11-11T14:58:51.624Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.181 34.446 1499.2429 14:59:08.04M 2015-11-11T14:58:51.803Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.181 34.446 1499.2422 14:59:08.24M 2015-11-11T14:58:52.003Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.182 34.447 1499.2434 14:59:08.44M 2015-11-11T14:58:52.208Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.183 34.447 1499.2449 14:59:08.64M 2015-11-11T14:58:52.409Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.181 34.446 1499.2433 14:59:08.84M 2015-11-11T14:58:52.613Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.181 34.445 1499.2426 14:59:09.05M 2015-11-11T14:58:52.819Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.181 34.446 1499.2428 14:59:09.25M 2015-11-11T14:58:53.024Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.182 34.447 1499.2428 14:59:09.45M 2015-11-11T14:58:53.224Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.182 34.447 1499.2429 14:59:09.65M 2015-11-11T14:58:53.429Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.187 34.452 1499.2491 14:59:09.85M 2015-11-11T14:58:53.628Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.188 34.452 1499.2490 14:59:10.07M 2015-11-11T14:58:53.834Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.188 34.453 1499.2488 14:59:10.27M 2015-11-11T14:58:54.034Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.188 34.453 1499.2478 14:59:10.47M 2015-11-11T14:58:54.254Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.189 34.453 1499.2487 14:59:10.67M 2015-11-11T14:58:54.439Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.189 34.453 1499.2491 14:59:10.88M 2015-11-11T14:58:54.644Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.189 34.454 1499.2498 14:59:11.08M 2015-11-11T14:58:54.849Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.190 34.455 1499.2507 14:59:11.28M 2015-11-11T14:58:55.054Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.191 34.456 1499.2509 14:59:11.48M 2015-11-11T14:58:55.254Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.191 34.456 1499.2509 14:59:11.68M 2015-11-11T14:58:55.459Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.190 34.455 1499.2506 14:59:11.88M 2015-11-11T14:58:55.664Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.189 34.455 1499.2487 14:59:12.10M 2015-11-11T14:58:55.864Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.189 34.454 1499.2472 14:59:12.30M 2015-11-11T14:58:56.069Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.188 34.454 1499.2473 14:59:12.50M 2015-11-11T14:58:56.269Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.188 34.453 1499.2480 14:59:12.70M 2015-11-11T14:58:56.469Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.187 34.453 1499.2476 14:59:12.89M 2015-11-11T14:58:56.674Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.187 34.452 1499.2467 14:59:13.11M 2015-11-11T14:58:56.879Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.186 34.452 1499.2457 14:59:13.31M 2015-11-11T14:58:57.084Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.185 34.451 1499.2450 14:59:13.51M 2015-11-11T14:58:57.329Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.185 34.450 1499.2460 14:59:13.71M 2015-11-11T14:58:57.489Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.186 34.451 1499.2469 14:59:13.95M 2015-11-11T14:58:57.689Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.186 34.451 1499.2480 14:59:14.13M 2015-11-11T14:58:57.894Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.187 34.451 1499.2500 14:59:14.33M 2015-11-11T14:58:58.099Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.188 34.452 1499.2521 14:59:14.53M 2015-11-11T14:58:58.299Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.189 34.453 1499.2540 14:59:14.73M 2015-11-11T14:58:58.504Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.189 34.453 1499.2539 14:59:14.92M 2015-11-11T14:58:58.719Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.189 34.453 1499.2535 14:59:15.14M 2015-11-11T14:58:58.909Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.189 34.453 1499.2529 14:59:15.36M 2015-11-11T14:58:59.114Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.188 34.452 1499.2521 14:59:15.54M 2015-11-11T14:58:59.314Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.187 34.451 1499.2501 14:59:15.74M 2015-11-11T14:58:59.519Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.187 34.451 1499.2499 14:59:15.94M 2015-11-11T14:58:59.724Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.187 34.451 1499.2500 14:59:16.16M 2015-11-11T14:58:59.924Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.188 34.452 1499.2494 14:59:16.36M 2015-11-11T14:59:00.124Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.188 34.452 1499.2484 14:59:16.56M 2015-11-11T14:59:00.329Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.187 34.452 1499.2476 14:59:16.75M 2015-11-11T14:59:00.529Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.187 34.452 1499.2461 14:59:16.95M 2015-11-11T14:59:00.734Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.187 34.452 1499.2452 14:59:17.17M 2015-11-11T14:59:00.939Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.186 34.451 1499.2435 14:59:17.37M 2015-11-11T14:59:01.139Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.185 34.453 1499.2357 14:59:17.57M 2015-11-11T14:59:01.344Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.184 34.452 1499.2347 14:59:17.77M 2015-11-11T14:59:01.556Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.183 34.451 1499.2339 14:59:17.97M 2015-11-11T14:59:01.754Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.182 34.450 1499.2334 14:59:18.19M 2015-11-11T14:59:01.954Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.181 34.449 1499.2317 14:59:18.39M 2015-11-11T14:59:02.161Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.180 34.448 1499.2314 14:59:18.59M 2015-11-11T14:59:02.362Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.181 34.449 1499.2321 14:59:18.78M 2015-11-11T14:59:02.564Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.182 34.450 1499.2336 14:59:19.00M 2015-11-11T14:59:02.769Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.184 34.452 1499.2360 14:59:19.20M 2015-11-11T14:59:02.969Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.185 34.453 1499.2386 14:59:19.40M 2015-11-11T14:59:03.189Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.187 34.454 1499.2421 14:59:19.60M 2015-11-11T14:59:03.374Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.185 34.452 1499.2416 14:59:19.82M 2015-11-11T14:59:03.596Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.185 34.452 1499.2424 14:59:20.02M 2015-11-11T14:59:03.779Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.185 34.451 1499.2446 14:59:20.22M 2015-11-11T14:59:03.984Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.186 34.451 1499.2469 14:59:20.42M 2015-11-11T14:59:04.189Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.185 34.450 1499.2473 14:59:20.61M 2015-11-11T14:59:04.389Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.185 34.449 1499.2480 14:59:20.81M 2015-11-11T14:59:04.594Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.184 34.449 1499.2471 14:59:21.03M 2015-11-11T14:59:04.794Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.183 34.448 1499.2463 14:59:21.23M 2015-11-11T14:59:04.999Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.184 34.448 1499.2473 14:59:21.43M 2015-11-11T14:59:05.204Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.184 34.448 1499.2478 14:59:21.63M 2015-11-11T14:59:05.404Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.185 34.449 1499.2491 14:59:21.83M 2015-11-11T14:59:05.609Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.185 34.449 1499.2496 14:59:22.05M 2015-11-11T14:59:05.814Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.186 34.449 1499.2500 14:59:22.25M 2015-11-11T14:59:06.014Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.187 34.450 1499.2511 14:59:22.45M 2015-11-11T14:59:06.219Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.187 34.450 1499.2501 14:59:22.65M 2015-11-11T14:59:06.419Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.187 34.450 1499.2502 14:59:22.84M 2015-11-11T14:59:06.624Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.180 34.443 1499.2424 14:59:23.06M 2015-11-11T14:59:06.829Z|I-OCEAN7-304-XXXX| 27.43 12.781 40.181 34.444 1499.2435 14:59:23.26M 2015-11-11T14:59:07.029Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.180 34.443 1499.2412 14:59:23.46M 2015-11-11T14:59:07.234Z|I-OCEAN7-304-XXXX| 27.39 12.780 40.179 34.442 1499.2406 14:59:23.66M 2015-11-11T14:59:07.479Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.179 34.443 1499.2396 14:59:23.86M 2015-11-11T14:59:07.654Z|I-OCEAN7-304-XXXX| 27.36 12.780 40.175 34.439 1499.2351 14:59:24.12M 2015-11-11T14:59:07.844Z|I-OCEAN7-304-XXXX| 27.36 12.780 40.175 34.439 1499.2349 14:59:24.29M 2015-11-11T14:59:08.044Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.180 34.444 1499.2406 14:59:24.48M 2015-11-11T14:59:08.249Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.181 34.445 1499.2406 14:59:24.67M 2015-11-11T14:59:08.449Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.182 34.446 1499.2417 14:59:24.87M 2015-11-11T14:59:08.654Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.183 34.447 1499.2421 14:59:25.09M 2015-11-11T14:59:08.854Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.184 34.449 1499.2441 14:59:25.29M 2015-11-11T14:59:09.064Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.186 34.450 1499.2455 14:59:25.49M 2015-11-11T14:59:09.264Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.186 34.451 1499.2466 14:59:25.69M 2015-11-11T14:59:09.469Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.188 34.453 1499.2472 14:59:25.89M 2015-11-11T14:59:09.669Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.188 34.454 1499.2474 14:59:26.11M 2015-11-11T14:59:09.869Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.188 34.454 1499.2473 14:59:26.31M 2015-11-11T14:59:10.079Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.189 34.454 1499.2474 14:59:26.50M 2015-11-11T14:59:10.279Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.188 34.454 1499.2478 14:59:26.71M 2015-11-11T14:59:10.484Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.188 34.454 1499.2483 14:59:26.90M 2015-11-11T14:59:10.684Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.189 34.455 1499.2483 14:59:27.12M 2015-11-11T14:59:10.884Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.189 34.456 1499.2477 14:59:27.32M 2015-11-11T14:59:11.089Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.184 34.451 1499.2411 14:59:27.52M 2015-11-11T14:59:11.289Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.183 34.450 1499.2399 14:59:27.72M 2015-11-11T14:59:11.494Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.182 34.449 1499.2391 14:59:27.92M 2015-11-11T14:59:11.699Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.182 34.449 1499.2379 14:59:28.14M 2015-11-11T14:59:11.904Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.185 34.452 1499.2415 14:59:28.34M 2015-11-11T14:59:12.125Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.186 34.453 1499.2428 14:59:28.54M 2015-11-11T14:59:12.309Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.188 34.454 1499.2451 14:59:28.75M 2015-11-11T14:59:12.509Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.189 34.455 1499.2458 14:59:28.93M 2015-11-11T14:59:12.714Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.189 34.456 1499.2466 14:59:29.15M 2015-11-11T14:59:12.914Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.190 34.456 1499.2465 14:59:29.35M 2015-11-11T14:59:13.119Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.189 34.456 1499.2467 14:59:29.55M 2015-11-11T14:59:13.319Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.189 34.456 1499.2468 14:59:29.75M 2015-11-11T14:59:13.529Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.189 34.455 1499.2465 14:59:29.95M 2015-11-11T14:59:13.729Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.188 34.455 1499.2460 14:59:30.17M 2015-11-11T14:59:13.934Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.198 34.463 1499.2567 14:59:30.37M 2015-11-11T14:59:14.134Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.194 34.459 1499.2534 14:59:30.56M 2015-11-11T14:59:14.334Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.193 34.458 1499.2528 14:59:30.76M 2015-11-11T14:59:14.539Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.192 34.457 1499.2521 14:59:30.96M 2015-11-11T14:59:14.739Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.191 34.456 1499.2512 14:59:31.18M 2015-11-11T14:59:14.944Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.190 34.455 1499.2501 14:59:31.38M 2015-11-11T14:59:15.155Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2482 14:59:31.58M 2015-11-11T14:59:15.355Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.186 34.451 1499.2467 14:59:31.78M 2015-11-11T14:59:15.555Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.186 34.451 1499.2468 14:59:32.00M 2015-11-11T14:59:15.761Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.186 34.451 1499.2468 14:59:32.20M 2015-11-11T14:59:15.965Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.185 34.450 1499.2466 14:59:32.39M 2015-11-11T14:59:16.164Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.184 34.448 1499.2449 14:59:32.60M 2015-11-11T14:59:16.369Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.186 34.450 1499.2483 14:59:32.79M 2015-11-11T14:59:16.590Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.186 34.450 1499.2485 14:59:33.01M 2015-11-11T14:59:16.775Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.186 34.450 1499.2490 14:59:33.23M 2015-11-11T14:59:16.995Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.186 34.450 1499.2482 14:59:33.41M 2015-11-11T14:59:17.180Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.187 34.451 1499.2477 14:59:33.61M 2015-11-11T14:59:17.385Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.187 34.452 1499.2478 14:59:33.81M 2015-11-11T14:59:17.590Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.192 34.456 1499.2532 14:59:34.03M 2015-11-11T14:59:17.790Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.192 34.456 1499.2532 14:59:34.23M 2015-11-11T14:59:17.995Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.192 34.456 1499.2534 14:59:34.43M 2015-11-11T14:59:18.195Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.192 34.456 1499.2531 14:59:34.62M 2015-11-11T14:59:18.400Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.184 34.448 1499.2439 14:59:34.82M 2015-11-11T14:59:18.605Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.183 34.447 1499.2424 14:59:35.04M 2015-11-11T14:59:18.805Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.183 34.447 1499.2421 14:59:35.24M 2015-11-11T14:59:19.010Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.183 34.448 1499.2427 14:59:35.44M 2015-11-11T14:59:19.215Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.193 34.457 1499.2544 14:59:35.64M 2015-11-11T14:59:19.415Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.189 34.454 1499.2498 14:59:35.84M 2015-11-11T14:59:19.620Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.189 34.453 1499.2489 14:59:36.06M 2015-11-11T14:59:19.820Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.191 34.456 1499.2506 14:59:36.26M 2015-11-11T14:59:20.025Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.192 34.457 1499.2523 14:59:36.46M 2015-11-11T14:59:20.225Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.190 34.455 1499.2502 14:59:36.66M 2015-11-11T14:59:20.430Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.188 34.453 1499.2483 14:59:36.85M 2015-11-11T14:59:20.635Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.187 34.452 1499.2468 14:59:37.07M 2015-11-11T14:59:20.835Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.185 34.451 1499.2446 14:59:37.27M 2015-11-11T14:59:21.055Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.183 34.449 1499.2422 14:59:37.47M 2015-11-11T14:59:21.240Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.182 34.448 1499.2405 14:59:37.68M 2015-11-11T14:59:21.445Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.181 34.446 1499.2391 14:59:37.87M 2015-11-11T14:59:21.645Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.179 34.445 1499.2379 14:59:38.09M 2015-11-11T14:59:21.850Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.178 34.444 1499.2371 14:59:38.28M 2015-11-11T14:59:22.050Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.177 34.443 1499.2367 14:59:38.48M 2015-11-11T14:59:22.255Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.177 34.443 1499.2373 14:59:38.68M 2015-11-11T14:59:22.460Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.177 34.443 1499.2379 14:59:38.88M 2015-11-11T14:59:22.660Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.178 34.443 1499.2385 14:59:39.10M 2015-11-11T14:59:22.865Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.178 34.443 1499.2391 14:59:39.30M 2015-11-11T14:59:23.070Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.178 34.443 1499.2391 14:59:39.50M 2015-11-11T14:59:23.270Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.178 34.443 1499.2399 14:59:39.70M 2015-11-11T14:59:23.475Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.178 34.443 1499.2400 14:59:39.90M 2015-11-11T14:59:23.680Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.178 34.442 1499.2401 14:59:40.12M 2015-11-11T14:59:23.880Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.179 34.443 1499.2406 14:59:40.32M 2015-11-11T14:59:24.080Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.180 34.444 1499.2413 14:59:40.52M 2015-11-11T14:59:24.285Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.181 34.446 1499.2432 14:59:40.71M 2015-11-11T14:59:24.490Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.182 34.447 1499.2444 14:59:40.91M 2015-11-11T14:59:24.695Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.183 34.447 1499.2441 14:59:41.13M 2015-11-11T14:59:24.895Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.190 34.455 1499.2524 14:59:41.33M 2015-11-11T14:59:25.100Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.191 34.455 1499.2537 14:59:41.53M 2015-11-11T14:59:25.300Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.191 34.456 1499.2545 14:59:41.73M 2015-11-11T14:59:25.520Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.192 34.456 1499.2543 14:59:41.93M 2015-11-11T14:59:25.710Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.193 34.457 1499.2565 14:59:42.16M 2015-11-11T14:59:25.910Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.193 34.457 1499.2574 14:59:42.35M 2015-11-11T14:59:26.115Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.194 34.458 1499.2598 14:59:42.55M 2015-11-11T14:59:26.315Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.195 34.458 1499.2607 14:59:42.74M 2015-11-11T14:59:26.520Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.189 34.453 1499.2542 14:59:42.94M 2015-11-11T14:59:26.720Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.189 34.453 1499.2538 14:59:43.16M 2015-11-11T14:59:26.925Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.189 34.453 1499.2542 14:59:43.36M 2015-11-11T14:59:27.130Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.189 34.453 1499.2543 14:59:43.56M 2015-11-11T14:59:27.330Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.189 34.453 1499.2535 14:59:43.76M 2015-11-11T14:59:27.535Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.189 34.452 1499.2531 14:59:43.95M 2015-11-11T14:59:27.740Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.192 34.455 1499.2572 14:59:44.18M 2015-11-11T14:59:27.940Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.189 34.453 1499.2542 14:59:44.38M 2015-11-11T14:59:28.145Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.189 34.452 1499.2531 14:59:44.57M 2015-11-11T14:59:28.345Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.189 34.453 1499.2527 14:59:44.77M 2015-11-11T14:59:28.550Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.187 34.450 1499.2495 14:59:44.97M 2015-11-11T14:59:28.755Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.192 34.455 1499.2551 14:59:45.19M 2015-11-11T14:59:28.961Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.192 34.456 1499.2549 14:59:45.39M 2015-11-11T14:59:29.161Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.189 34.453 1499.2504 14:59:45.59M 2015-11-11T14:59:29.365Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.188 34.452 1499.2494 14:59:45.79M 2015-11-11T14:59:29.565Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.187 34.452 1499.2478 14:59:46.01M 2015-11-11T14:59:29.770Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.187 34.451 1499.2477 14:59:46.21M 2015-11-11T14:59:29.985Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.182 34.446 1499.2413 14:59:46.41M 2015-11-11T14:59:30.175Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.182 34.447 1499.2415 14:59:46.62M 2015-11-11T14:59:30.380Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.182 34.446 1499.2424 14:59:46.80M 2015-11-11T14:59:30.580Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.182 34.447 1499.2426 14:59:47.02M 2015-11-11T14:59:30.785Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.182 34.447 1499.2421 14:59:47.22M 2015-11-11T14:59:30.985Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.182 34.447 1499.2413 14:59:47.42M 2015-11-11T14:59:31.190Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.446 1499.2401 14:59:47.62M 2015-11-11T14:59:31.391Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.180 34.445 1499.2382 14:59:47.82M 2015-11-11T14:59:31.595Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.180 34.445 1499.2384 14:59:48.04M 2015-11-11T14:59:31.800Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.179 34.445 1499.2378 14:59:48.23M 2015-11-11T14:59:32.000Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.184 34.449 1499.2435 14:59:48.44M 2015-11-11T14:59:32.205Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.449 1499.2443 14:59:48.63M 2015-11-11T14:59:32.405Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.185 34.450 1499.2448 14:59:48.83M 2015-11-11T14:59:32.610Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.185 34.450 1499.2460 14:59:49.05M 2015-11-11T14:59:32.860Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2460 14:59:49.25M 2015-11-11T14:59:33.015Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.187 34.452 1499.2472 14:59:49.49M 2015-11-11T14:59:33.220Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.188 34.453 1499.2485 14:59:49.65M 2015-11-11T14:59:33.420Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2462 14:59:49.85M 2015-11-11T14:59:33.625Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.186 34.450 1499.2451 14:59:50.07M 2015-11-11T14:59:33.830Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.184 34.449 1499.2445 14:59:50.26M 2015-11-11T14:59:34.030Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.186 34.450 1499.2465 14:59:50.47M 2015-11-11T14:59:34.235Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.186 34.451 1499.2465 14:59:50.66M 2015-11-11T14:59:34.455Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.182 34.447 1499.2421 14:59:50.86M 2015-11-11T14:59:34.645Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.182 34.447 1499.2422 14:59:51.10M 2015-11-11T14:59:34.845Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.182 34.446 1499.2428 14:59:51.28M 2015-11-11T14:59:35.050Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.181 34.446 1499.2419 14:59:51.48M 2015-11-11T14:59:35.250Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.181 34.446 1499.2421 14:59:51.68M 2015-11-11T14:59:35.455Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.180 34.445 1499.2405 14:59:51.88M 2015-11-11T14:59:35.655Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2493 14:59:52.10M 2015-11-11T14:59:35.860Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.189 34.453 1499.2510 14:59:52.30M 2015-11-11T14:59:36.065Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.190 34.454 1499.2539 14:59:52.50M 2015-11-11T14:59:36.265Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.190 34.454 1499.2540 14:59:52.69M 2015-11-11T14:59:36.470Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.189 34.453 1499.2534 14:59:52.89M 2015-11-11T14:59:36.670Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.189 34.453 1499.2543 14:59:53.11M 2015-11-11T14:59:36.875Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.188 34.452 1499.2534 14:59:53.31M 2015-11-11T14:59:37.076Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.188 34.452 1499.2532 14:59:53.51M 2015-11-11T14:59:37.281Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.188 34.452 1499.2523 14:59:53.71M 2015-11-11T14:59:37.485Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.188 34.452 1499.2526 14:59:53.90M 2015-11-11T14:59:37.685Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.188 34.452 1499.2527 14:59:54.13M 2015-11-11T14:59:37.941Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.188 34.452 1499.2535 14:59:54.32M 2015-11-11T14:59:38.096Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.187 34.451 1499.2529 14:59:54.57M 2015-11-11T14:59:38.296Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.183 34.447 1499.2476 14:59:54.72M 2015-11-11T14:59:38.501Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.182 34.446 1499.2468 14:59:54.92M 2015-11-11T14:59:38.700Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.181 34.444 1499.2469 14:59:55.14M 2015-11-11T14:59:38.921Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.180 34.444 1499.2471 14:59:55.34M 2015-11-11T14:59:39.110Z|I-OCEAN7-304-XXXX| 27.73 12.780 40.180 34.444 1499.2468 14:59:55.55M 2015-11-11T14:59:39.310Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.181 34.444 1499.2468 14:59:55.74M 2015-11-11T14:59:39.515Z|I-OCEAN7-304-XXXX| 27.66 12.780 40.181 34.444 1499.2469 14:59:55.94M 2015-11-11T14:59:39.715Z|I-OCEAN7-304-XXXX| 27.66 12.780 40.190 34.453 1499.2571 14:59:56.16M 2015-11-11T14:59:39.920Z|I-OCEAN7-304-XXXX| 27.65 12.780 40.191 34.454 1499.2572 14:59:56.36M 2015-11-11T14:59:40.125Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.190 34.453 1499.2556 14:59:56.56M 2015-11-11T14:59:40.331Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.189 34.452 1499.2531 14:59:56.75M 2015-11-11T14:59:40.531Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.191 34.454 1499.2534 14:59:56.95M 2015-11-11T14:59:40.756Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.191 34.454 1499.2529 14:59:57.17M 2015-11-11T14:59:40.936Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.191 34.454 1499.2533 14:59:57.37M 2015-11-11T14:59:41.141Z|I-OCEAN7-304-XXXX| 27.42 12.780 40.191 34.454 1499.2523 14:59:57.57M 2015-11-11T14:59:41.341Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.190 34.454 1499.2515 14:59:57.77M 2015-11-11T14:59:41.546Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.190 34.454 1499.2496 14:59:57.97M 2015-11-11T14:59:41.745Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.189 34.454 1499.2478 14:59:58.19M 2015-11-11T14:59:41.951Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.189 34.454 1499.2471 14:59:58.39M 2015-11-11T14:59:42.156Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.189 34.454 1499.2455 14:59:58.58M 2015-11-11T14:59:42.356Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.188 34.454 1499.2448 14:59:58.78M 2015-11-11T14:59:42.561Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.188 34.453 1499.2433 14:59:59.00M 2015-11-11T14:59:42.761Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.178 34.444 1499.2322 14:59:59.20M 2015-11-11T14:59:42.966Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.177 34.443 1499.2325 14:59:59.40M 2015-11-11T14:59:43.171Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.178 34.444 1499.2328 14:59:59.60M 2015-11-11T14:59:43.391Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.178 34.444 1499.2324 14:59:59.80M 2015-11-11T14:59:43.576Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.178 34.444 1499.2323 15:00:00.03M 2015-11-11T14:59:43.776Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.177 34.444 1499.2318 15:00:00.22M 2015-11-11T14:59:43.981Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.177 34.444 1499.2312 15:00:00.41M 2015-11-11T14:59:44.186Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.178 34.445 1499.2316 15:00:00.61M 2015-11-11T14:59:44.386Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.178 34.445 1499.2329 15:00:00.81M 2015-11-11T14:59:44.586Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.185 34.452 1499.2407 15:00:01.03M 2015-11-11T14:59:44.796Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.187 34.450 1499.2512 15:00:01.23M 2015-11-11T14:59:44.996Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.188 34.451 1499.2544 15:00:01.43M 2015-11-11T14:59:45.201Z|I-OCEAN7-304-XXXX| 27.63 12.781 40.188 34.451 1499.2550 15:00:01.63M 2015-11-11T14:59:45.401Z|I-OCEAN7-304-XXXX| 27.65 12.781 40.188 34.450 1499.2555 15:00:01.83M 2015-11-11T14:59:45.606Z|I-OCEAN7-304-XXXX| 27.65 12.781 40.187 34.449 1499.2555 15:00:02.05M 2015-11-11T14:59:45.806Z|I-OCEAN7-304-XXXX| 27.65 12.781 40.186 34.448 1499.2548 15:00:02.25M 2015-11-11T14:59:46.011Z|I-OCEAN7-304-XXXX| 27.66 12.781 40.185 34.447 1499.2535 15:00:02.44M 2015-11-11T14:59:46.216Z|I-OCEAN7-304-XXXX| 27.66 12.781 40.184 34.446 1499.2529 15:00:02.64M 2015-11-11T14:59:46.416Z|I-OCEAN7-304-XXXX| 27.71 12.781 40.187 34.449 1499.2557 15:00:02.84M 2015-11-11T14:59:46.621Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.187 34.450 1499.2554 15:00:03.06M 2015-11-11T14:59:46.821Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.187 34.451 1499.2537 15:00:03.26M 2015-11-11T14:59:47.026Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.187 34.451 1499.2517 15:00:03.46M 2015-11-11T14:59:47.231Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.187 34.451 1499.2509 15:00:03.66M 2015-11-11T14:59:47.431Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.187 34.452 1499.2495 15:00:03.86M 2015-11-11T14:59:47.636Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.187 34.452 1499.2483 15:00:04.08M 2015-11-11T14:59:47.851Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.185 34.450 1499.2448 15:00:04.28M 2015-11-11T14:59:48.086Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.185 34.450 1499.2441 15:00:04.49M 2015-11-11T14:59:48.246Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.185 34.451 1499.2441 15:00:04.72M 2015-11-11T14:59:48.446Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.186 34.452 1499.2439 15:00:04.87M 2015-11-11T14:59:48.651Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.187 34.452 1499.2445 15:00:05.09M 2015-11-11T14:59:48.851Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.187 34.453 1499.2454 15:00:05.29M 2015-11-11T14:59:49.056Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.453 1499.2463 15:00:05.49M 2015-11-11T14:59:49.261Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.454 1499.2468 15:00:05.69M 2015-11-11T14:59:49.461Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.188 34.454 1499.2472 15:00:05.89M 2015-11-11T14:59:49.666Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.188 34.453 1499.2477 15:00:06.11M 2015-11-11T14:59:49.866Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.187 34.453 1499.2461 15:00:06.31M 2015-11-11T14:59:50.071Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.187 34.453 1499.2456 15:00:06.50M 2015-11-11T14:59:50.276Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.187 34.453 1499.2461 15:00:06.70M 2015-11-11T14:59:50.476Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.187 34.453 1499.2451 15:00:06.90M 2015-11-11T14:59:50.681Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.186 34.452 1499.2440 15:00:07.12M 2015-11-11T14:59:50.886Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.185 34.450 1499.2423 15:00:07.32M 2015-11-11T14:59:51.086Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.185 34.451 1499.2426 15:00:07.52M 2015-11-11T14:59:51.291Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.185 34.451 1499.2439 15:00:07.72M 2015-11-11T14:59:51.496Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2454 15:00:07.92M 2015-11-11T14:59:51.696Z|I-OCEAN7-304-XXXX| 27.55 12.781 40.186 34.449 1499.2513 15:00:08.14M 2015-11-11T14:59:51.896Z|I-OCEAN7-304-XXXX| 27.57 12.781 40.185 34.448 1499.2506 15:00:08.34M 2015-11-11T14:59:52.101Z|I-OCEAN7-304-XXXX| 27.60 12.781 40.188 34.450 1499.2548 15:00:08.53M 2015-11-11T14:59:52.321Z|I-OCEAN7-304-XXXX| 27.59 12.781 40.188 34.450 1499.2546 15:00:08.73M 2015-11-11T14:59:52.507Z|I-OCEAN7-304-XXXX| 27.59 12.781 40.188 34.451 1499.2546 15:00:08.95M 2015-11-11T14:59:52.711Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.189 34.452 1499.2549 15:00:09.15M 2015-11-11T14:59:52.916Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.185 34.448 1499.2506 15:00:09.35M 2015-11-11T14:59:53.161Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.185 34.448 1499.2511 15:00:09.55M 2015-11-11T14:59:53.321Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.184 34.448 1499.2496 15:00:09.79M 2015-11-11T14:59:53.521Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.186 34.449 1499.2500 15:00:09.95M 2015-11-11T14:59:53.726Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.186 34.449 1499.2498 15:00:10.16M 2015-11-11T14:59:53.926Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.186 34.450 1499.2494 15:00:10.36M 2015-11-11T14:59:54.131Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.186 34.450 1499.2478 15:00:10.56M 2015-11-11T14:59:54.336Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.186 34.450 1499.2471 15:00:10.76M 2015-11-11T14:59:54.536Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.185 34.450 1499.2469 15:00:10.96M 2015-11-11T14:59:54.748Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.184 34.450 1499.2454 15:00:11.18M 2015-11-11T14:59:54.946Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.449 1499.2449 15:00:11.38M 2015-11-11T14:59:55.146Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.180 34.446 1499.2421 15:00:11.58M 2015-11-11T14:59:55.356Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.180 34.446 1499.2419 15:00:11.78M 2015-11-11T14:59:55.551Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.187 34.452 1499.2499 15:00:12.00M 2015-11-11T14:59:55.756Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.188 34.452 1499.2512 15:00:12.19M 2015-11-11T14:59:55.962Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.188 34.453 1499.2513 15:00:12.39M 2015-11-11T14:59:56.161Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.189 34.454 1499.2518 15:00:12.59M 2015-11-11T14:59:56.362Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.190 34.455 1499.2523 15:00:12.79M 2015-11-11T14:59:56.571Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.191 34.455 1499.2532 15:00:13.01M 2015-11-11T14:59:56.786Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.191 34.455 1499.2539 15:00:13.21M 2015-11-11T14:59:56.971Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.191 34.454 1499.2539 15:00:13.43M 2015-11-11T14:59:57.176Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.190 34.454 1499.2544 15:00:13.61M 2015-11-11T14:59:57.381Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.190 34.454 1499.2543 15:00:13.81M 2015-11-11T14:59:57.586Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.191 34.455 1499.2535 15:00:14.03M 2015-11-11T14:59:57.786Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.191 34.455 1499.2528 15:00:14.23M 2015-11-11T14:59:57.986Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.191 34.455 1499.2517 15:00:14.42M 2015-11-11T14:59:58.236Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.191 34.455 1499.2523 15:00:14.62M 2015-11-11T14:59:58.396Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.191 34.455 1499.2510 15:00:14.87M 2015-11-11T14:59:58.596Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.191 34.455 1499.2500 15:00:15.04M 2015-11-11T14:59:58.801Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.190 34.454 1499.2498 15:00:15.24M 2015-11-11T14:59:59.006Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.189 34.454 1499.2493 15:00:15.44M 2015-11-11T14:59:59.206Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.189 34.453 1499.2485 15:00:15.64M 2015-11-11T14:59:59.411Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.188 34.453 1499.2482 15:00:15.84M 2015-11-11T14:59:59.616Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.189 34.453 1499.2487 15:00:16.06M 2015-11-11T14:59:59.811Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.189 34.454 1499.2485 15:00:16.26M 2015-11-11T15:00:00.016Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.190 34.455 1499.2499 15:00:16.45M 2015-11-11T15:00:00.226Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.191 34.455 1499.2511 15:00:16.65M 2015-11-11T15:00:00.426Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.192 34.457 1499.2513 15:00:16.85M 2015-11-11T15:00:00.626Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.193 34.457 1499.2522 15:00:17.07M 2015-11-11T15:00:00.831Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.193 34.457 1499.2522 15:00:17.27M 2015-11-11T15:00:01.039Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.192 34.457 1499.2507 15:00:17.47M 2015-11-11T15:00:01.257Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.191 34.456 1499.2499 15:00:17.67M 2015-11-11T15:00:01.442Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.189 34.454 1499.2474 15:00:17.88M 2015-11-11T15:00:01.646Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.188 34.453 1499.2474 15:00:18.09M 2015-11-11T15:00:01.846Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.188 34.452 1499.2474 15:00:18.29M 2015-11-11T15:00:02.051Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.187 34.452 1499.2473 15:00:18.48M 2015-11-11T15:00:02.257Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.186 34.451 1499.2463 15:00:18.68M 2015-11-11T15:00:02.452Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.186 34.450 1499.2467 15:00:18.88M 2015-11-11T15:00:02.662Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.186 34.450 1499.2462 15:00:19.10M 2015-11-11T15:00:02.867Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.186 34.450 1499.2477 15:00:19.30M 2015-11-11T15:00:03.066Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.186 34.450 1499.2474 15:00:19.50M 2015-11-11T15:00:03.266Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.185 34.449 1499.2480 15:00:19.70M 2015-11-11T15:00:03.472Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.185 34.449 1499.2495 15:00:19.90M 2015-11-11T15:00:03.672Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.443 1499.2435 15:00:20.12M 2015-11-11T15:00:03.877Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.443 1499.2435 15:00:20.31M 2015-11-11T15:00:04.082Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.179 34.443 1499.2440 15:00:20.51M 2015-11-11T15:00:04.282Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.179 34.443 1499.2454 15:00:20.71M 2015-11-11T15:00:04.487Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.179 34.442 1499.2446 15:00:20.91M 2015-11-11T15:00:04.692Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.178 34.441 1499.2438 15:00:21.13M 2015-11-11T15:00:04.892Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.177 34.441 1499.2432 15:00:21.33M 2015-11-11T15:00:05.092Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.177 34.441 1499.2430 15:00:21.53M 2015-11-11T15:00:05.297Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.441 1499.2441 15:00:21.73M 2015-11-11T15:00:05.502Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.179 34.442 1499.2455 15:00:21.92M 2015-11-11T15:00:05.722Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.179 34.443 1499.2467 15:00:22.14M 2015-11-11T15:00:05.907Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.180 34.443 1499.2479 15:00:22.36M 2015-11-11T15:00:06.107Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.181 34.444 1499.2487 15:00:22.54M 2015-11-11T15:00:06.312Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.182 34.446 1499.2498 15:00:22.74M 2015-11-11T15:00:06.519Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.184 34.447 1499.2510 15:00:22.94M 2015-11-11T15:00:06.722Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.185 34.448 1499.2520 15:00:23.16M 2015-11-11T15:00:06.922Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.186 34.449 1499.2528 15:00:23.36M 2015-11-11T15:00:07.127Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.187 34.450 1499.2527 15:00:23.56M 2015-11-11T15:00:07.327Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.188 34.451 1499.2532 15:00:23.76M 2015-11-11T15:00:07.532Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.189 34.452 1499.2531 15:00:23.96M 2015-11-11T15:00:07.737Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.190 34.454 1499.2538 15:00:24.18M 2015-11-11T15:00:07.942Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.191 34.455 1499.2548 15:00:24.37M 2015-11-11T15:00:08.142Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.192 34.456 1499.2537 15:00:24.57M 2015-11-11T15:00:08.392Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.192 34.456 1499.2542 15:00:24.77M 2015-11-11T15:00:08.547Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.191 34.456 1499.2526 15:00:25.04M 2015-11-11T15:00:08.752Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.192 34.456 1499.2520 15:00:25.19M 2015-11-11T15:00:08.961Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.191 34.456 1499.2502 15:00:25.39M 2015-11-11T15:00:09.162Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.192 34.457 1499.2506 15:00:25.59M 2015-11-11T15:00:09.361Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.188 34.453 1499.2452 15:00:25.79M 2015-11-11T15:00:09.562Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.187 34.453 1499.2444 15:00:26.00M 2015-11-11T15:00:09.795Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.187 34.453 1499.2441 15:00:26.21M 2015-11-11T15:00:09.967Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.183 34.449 1499.2393 15:00:26.40M 2015-11-11T15:00:10.187Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.183 34.449 1499.2390 15:00:26.60M 2015-11-11T15:00:10.377Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.183 34.449 1499.2390 15:00:26.82M 2015-11-11T15:00:10.577Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.183 34.449 1499.2391 15:00:27.02M 2015-11-11T15:00:10.782Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.183 34.448 1499.2391 15:00:27.22M 2015-11-11T15:00:10.987Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.182 34.448 1499.2386 15:00:27.42M 2015-11-11T15:00:11.187Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.182 34.447 1499.2389 15:00:27.62M 2015-11-11T15:00:11.387Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.447 1499.2380 15:00:27.82M 2015-11-11T15:00:11.592Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.181 34.447 1499.2384 15:00:28.03M 2015-11-11T15:00:11.798Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.181 34.446 1499.2393 15:00:28.24M 2015-11-11T15:00:11.998Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.180 34.445 1499.2402 15:00:28.43M 2015-11-11T15:00:12.202Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.180 34.445 1499.2408 15:00:28.63M 2015-11-11T15:00:12.407Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.180 34.445 1499.2404 15:00:28.83M 2015-11-11T15:00:12.607Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.180 34.445 1499.2401 15:00:29.05M 2015-11-11T15:00:12.812Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.180 34.445 1499.2421 15:00:29.25M 2015-11-11T15:00:13.017Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.181 34.446 1499.2430 15:00:29.45M 2015-11-11T15:00:13.217Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.182 34.446 1499.2444 15:00:29.65M 2015-11-11T15:00:13.467Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.182 34.446 1499.2450 15:00:29.85M 2015-11-11T15:00:13.623Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.182 34.447 1499.2448 15:00:30.11M 2015-11-11T15:00:13.827Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.183 34.447 1499.2452 15:00:30.26M 2015-11-11T15:00:14.032Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.184 34.448 1499.2460 15:00:30.46M 2015-11-11T15:00:14.232Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.180 34.445 1499.2417 15:00:30.66M 2015-11-11T15:00:14.439Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.180 34.444 1499.2411 15:00:30.86M 2015-11-11T15:00:14.652Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.179 34.443 1499.2402 15:00:31.08M 2015-11-11T15:00:14.842Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.179 34.443 1499.2401 15:00:31.29M 2015-11-11T15:00:15.042Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.178 34.443 1499.2401 15:00:31.48M 2015-11-11T15:00:15.247Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.178 34.442 1499.2405 15:00:31.68M 2015-11-11T15:00:15.476Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.178 34.442 1499.2404 15:00:31.88M 2015-11-11T15:00:15.676Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.178 34.442 1499.2408 15:00:32.10M 2015-11-11T15:00:15.857Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.187 34.450 1499.2507 15:00:32.30M 2015-11-11T15:00:16.062Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.188 34.452 1499.2523 15:00:32.49M 2015-11-11T15:00:16.262Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.189 34.452 1499.2527 15:00:32.69M 2015-11-11T15:00:16.476Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.189 34.453 1499.2532 15:00:32.89M 2015-11-11T15:00:16.667Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.190 34.453 1499.2545 15:00:33.11M 2015-11-11T15:00:16.872Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.190 34.453 1499.2542 15:00:33.31M 2015-11-11T15:00:17.072Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.190 34.453 1499.2539 15:00:33.51M 2015-11-11T15:00:17.278Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.190 34.453 1499.2542 15:00:33.71M 2015-11-11T15:00:17.482Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.189 34.453 1499.2538 15:00:33.91M 2015-11-11T15:00:17.682Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.189 34.453 1499.2523 15:00:34.13M 2015-11-11T15:00:17.887Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.187 34.451 1499.2513 15:00:34.32M 2015-11-11T15:00:18.087Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.186 34.450 1499.2488 15:00:34.52M 2015-11-11T15:00:18.292Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.185 34.449 1499.2465 15:00:34.72M 2015-11-11T15:00:18.497Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.184 34.448 1499.2448 15:00:34.92M 2015-11-11T15:00:18.697Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.183 34.448 1499.2432 15:00:35.14M 2015-11-11T15:00:18.902Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.182 34.447 1499.2416 15:00:35.34M 2015-11-11T15:00:19.122Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.181 34.446 1499.2412 15:00:35.54M 2015-11-11T15:00:19.307Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.181 34.446 1499.2416 15:00:35.75M 2015-11-11T15:00:19.512Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.181 34.446 1499.2406 15:00:35.93M 2015-11-11T15:00:19.719Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.180 34.445 1499.2400 15:00:36.15M 2015-11-11T15:00:19.918Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.180 34.445 1499.2395 15:00:36.35M 2015-11-11T15:00:20.119Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.180 34.445 1499.2401 15:00:36.55M 2015-11-11T15:00:20.322Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.180 34.445 1499.2404 15:00:36.75M 2015-11-11T15:00:20.527Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.180 34.444 1499.2404 15:00:36.95M 2015-11-11T15:00:20.732Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.180 34.444 1499.2411 15:00:37.17M 2015-11-11T15:00:20.927Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.181 34.445 1499.2424 15:00:37.37M 2015-11-11T15:00:21.132Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.183 34.447 1499.2440 15:00:37.56M 2015-11-11T15:00:21.356Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.183 34.447 1499.2454 15:00:37.76M 2015-11-11T15:00:21.542Z|I-OCEAN7-304-XXXX| 27.52 12.780 40.184 34.448 1499.2466 15:00:37.96M 2015-11-11T15:00:21.742Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.185 34.448 1499.2469 15:00:38.18M 2015-11-11T15:00:21.947Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.185 34.449 1499.2467 15:00:38.38M 2015-11-11T15:00:22.147Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.185 34.449 1499.2467 15:00:38.58M 2015-11-11T15:00:22.352Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.184 34.448 1499.2468 15:00:38.78M 2015-11-11T15:00:22.562Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2460 15:00:39.00M 2015-11-11T15:00:22.762Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2446 15:00:39.20M 2015-11-11T15:00:22.962Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.182 34.446 1499.2446 15:00:39.40M 2015-11-11T15:00:23.167Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.182 34.447 1499.2435 15:00:39.59M 2015-11-11T15:00:23.362Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.182 34.447 1499.2434 15:00:39.80M 2015-11-11T15:00:23.639Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.183 34.448 1499.2438 15:00:40.01M 2015-11-11T15:00:23.772Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.183 34.448 1499.2443 15:00:40.28M 2015-11-11T15:00:23.977Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2448 15:00:40.41M 2015-11-11T15:00:24.182Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2449 15:00:40.61M 2015-11-11T15:00:24.382Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.184 34.449 1499.2461 15:00:40.81M 2015-11-11T15:00:24.596Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.184 34.449 1499.2460 15:00:41.03M 2015-11-11T15:00:24.787Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.184 34.449 1499.2458 15:00:41.23M 2015-11-11T15:00:24.992Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.184 34.449 1499.2454 15:00:41.43M 2015-11-11T15:00:25.199Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.184 34.449 1499.2448 15:00:41.63M 2015-11-11T15:00:25.398Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2451 15:00:41.83M 2015-11-11T15:00:25.636Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.185 34.450 1499.2458 15:00:42.05M 2015-11-11T15:00:25.802Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.186 34.451 1499.2466 15:00:42.24M 2015-11-11T15:00:26.007Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.187 34.452 1499.2477 15:00:42.44M 2015-11-11T15:00:26.213Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.188 34.452 1499.2493 15:00:42.64M 2015-11-11T15:00:26.412Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.188 34.453 1499.2502 15:00:42.84M 2015-11-11T15:00:26.617Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2500 15:00:43.06M 2015-11-11T15:00:26.822Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.188 34.453 1499.2482 15:00:43.26M 2015-11-11T15:00:27.028Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.187 34.452 1499.2487 15:00:43.46M 2015-11-11T15:00:27.236Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.193 34.457 1499.2556 15:00:43.66M 2015-11-11T15:00:27.428Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.191 34.455 1499.2533 15:00:43.86M 2015-11-11T15:00:27.633Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.190 34.454 1499.2518 15:00:44.07M 2015-11-11T15:00:27.839Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.188 34.452 1499.2506 15:00:44.27M 2015-11-11T15:00:28.053Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.187 34.451 1499.2501 15:00:44.47M 2015-11-11T15:00:28.243Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.186 34.449 1499.2495 15:00:44.69M 2015-11-11T15:00:28.443Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.189 34.452 1499.2540 15:00:44.87M 2015-11-11T15:00:28.648Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.190 34.453 1499.2551 15:00:45.09M 2015-11-11T15:00:28.853Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.189 34.452 1499.2554 15:00:45.29M 2015-11-11T15:00:29.053Z|I-OCEAN7-304-XXXX| 27.66 12.780 40.189 34.452 1499.2555 15:00:45.49M 2015-11-11T15:00:29.258Z|I-OCEAN7-304-XXXX| 27.65 12.780 40.189 34.452 1499.2554 15:00:45.69M 2015-11-11T15:00:29.463Z|I-OCEAN7-304-XXXX| 27.65 12.780 40.189 34.451 1499.2551 15:00:45.88M 2015-11-11T15:00:29.663Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.188 34.451 1499.2557 15:00:46.10M 2015-11-11T15:00:29.863Z|I-OCEAN7-304-XXXX| 27.66 12.780 40.187 34.450 1499.2545 15:00:46.30M 2015-11-11T15:00:30.076Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.186 34.449 1499.2535 15:00:46.50M 2015-11-11T15:00:30.273Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.186 34.449 1499.2531 15:00:46.70M 2015-11-11T15:00:30.473Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.186 34.449 1499.2534 15:00:46.90M 2015-11-11T15:00:30.683Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.186 34.449 1499.2527 15:00:47.12M 2015-11-11T15:00:30.878Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.188 34.451 1499.2548 15:00:47.32M 2015-11-11T15:00:31.083Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.189 34.452 1499.2549 15:00:47.52M 2015-11-11T15:00:31.288Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.187 34.450 1499.2518 15:00:47.72M 2015-11-11T15:00:31.493Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.186 34.449 1499.2496 15:00:47.92M 2015-11-11T15:00:31.693Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.185 34.449 1499.2480 15:00:48.13M 2015-11-11T15:00:31.898Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.184 34.448 1499.2456 15:00:48.33M 2015-11-11T15:00:32.098Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.184 34.448 1499.2449 15:00:48.53M 2015-11-11T15:00:32.303Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.183 34.447 1499.2441 15:00:48.73M 2015-11-11T15:00:32.523Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.183 34.447 1499.2428 15:00:48.93M 2015-11-11T15:00:32.703Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.181 34.446 1499.2406 15:00:49.17M 2015-11-11T15:00:32.913Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.181 34.445 1499.2406 15:00:49.34M 2015-11-11T15:00:33.119Z|I-OCEAN7-304-XXXX| 27.39 12.779 40.184 34.448 1499.2439 15:00:49.55M 2015-11-11T15:00:33.319Z|I-OCEAN7-304-XXXX| 27.36 12.779 40.184 34.448 1499.2433 15:00:49.75M 2015-11-11T15:00:33.519Z|I-OCEAN7-304-XXXX| 27.34 12.779 40.185 34.449 1499.2440 15:00:49.95M 2015-11-11T15:00:33.723Z|I-OCEAN7-304-XXXX| 27.34 12.779 40.185 34.449 1499.2434 15:00:50.16M 2015-11-11T15:00:33.928Z|I-OCEAN7-304-XXXX| 27.33 12.779 40.185 34.449 1499.2432 15:00:50.36M 2015-11-11T15:00:34.128Z|I-OCEAN7-304-XXXX| 27.29 12.779 40.184 34.448 1499.2424 15:00:50.56M 2015-11-11T15:00:34.333Z|I-OCEAN7-304-XXXX| 27.29 12.779 40.185 34.449 1499.2424 15:00:50.76M 2015-11-11T15:00:34.538Z|I-OCEAN7-304-XXXX| 27.29 12.779 40.186 34.450 1499.2440 15:00:50.96M 2015-11-11T15:00:34.738Z|I-OCEAN7-304-XXXX| 27.36 12.779 40.186 34.450 1499.2455 15:00:51.18M 2015-11-11T15:00:34.943Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.186 34.450 1499.2471 15:00:51.38M 2015-11-11T15:00:35.143Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.187 34.450 1499.2478 15:00:51.58M 2015-11-11T15:00:35.348Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.183 34.447 1499.2434 15:00:51.78M 2015-11-11T15:00:35.553Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.183 34.447 1499.2437 15:00:52.00M 2015-11-11T15:00:35.753Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.183 34.447 1499.2441 15:00:52.19M 2015-11-11T15:00:35.961Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.182 34.446 1499.2427 15:00:52.39M 2015-11-11T15:00:36.162Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.181 34.445 1499.2422 15:00:52.59M 2015-11-11T15:00:36.363Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.179 34.444 1499.2417 15:00:52.79M 2015-11-11T15:00:36.568Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.177 34.442 1499.2393 15:00:53.01M 2015-11-11T15:00:36.768Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.177 34.442 1499.2400 15:00:53.21M 2015-11-11T15:00:36.988Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.183 34.447 1499.2484 15:00:53.41M 2015-11-11T15:00:37.178Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.183 34.447 1499.2490 15:00:53.62M 2015-11-11T15:00:37.378Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.184 34.448 1499.2505 15:00:53.81M 2015-11-11T15:00:37.583Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.184 34.448 1499.2515 15:00:54.03M 2015-11-11T15:00:37.783Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.185 34.449 1499.2518 15:00:54.22M 2015-11-11T15:00:37.988Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.186 34.450 1499.2521 15:00:54.42M 2015-11-11T15:00:38.193Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.186 34.450 1499.2520 15:00:54.62M 2015-11-11T15:00:38.388Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.187 34.451 1499.2529 15:00:54.82M 2015-11-11T15:00:38.593Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.187 34.451 1499.2529 15:00:55.04M 2015-11-11T15:00:38.798Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.186 34.451 1499.2526 15:00:55.24M 2015-11-11T15:00:39.003Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.186 34.450 1499.2526 15:00:55.44M 2015-11-11T15:00:39.208Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.186 34.450 1499.2527 15:00:55.64M 2015-11-11T15:00:39.408Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.186 34.450 1499.2517 15:00:55.84M 2015-11-11T15:00:39.608Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.186 34.450 1499.2522 15:00:56.05M 2015-11-11T15:00:39.813Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.186 34.450 1499.2527 15:00:56.25M 2015-11-11T15:00:40.018Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.186 34.451 1499.2493 15:00:56.45M 2015-11-11T15:00:40.236Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.186 34.451 1499.2490 15:00:56.65M 2015-11-11T15:00:40.423Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.187 34.451 1499.2490 15:00:56.85M 2015-11-11T15:00:40.628Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.188 34.452 1499.2505 15:00:57.07M 2015-11-11T15:00:40.828Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.189 34.453 1499.2510 15:00:57.27M 2015-11-11T15:00:41.033Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.188 34.453 1499.2507 15:00:57.46M 2015-11-11T15:00:41.239Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.188 34.452 1499.2501 15:00:57.67M 2015-11-11T15:00:41.453Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.188 34.452 1499.2499 15:00:57.87M 2015-11-11T15:00:41.643Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.187 34.451 1499.2499 15:00:58.10M 2015-11-11T15:00:41.843Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.190 34.453 1499.2520 15:00:58.28M 2015-11-11T15:00:42.048Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.190 34.454 1499.2529 15:00:58.48M 2015-11-11T15:00:42.248Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.191 34.455 1499.2532 15:00:58.68M 2015-11-11T15:00:42.453Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.192 34.455 1499.2544 15:00:58.88M 2015-11-11T15:00:42.658Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.193 34.456 1499.2549 15:00:59.10M 2015-11-11T15:00:42.863Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.187 34.451 1499.2479 15:00:59.30M 2015-11-11T15:00:43.063Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.186 34.450 1499.2468 15:00:59.50M 2015-11-11T15:00:43.263Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2473 15:00:59.70M 2015-11-11T15:00:43.468Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2462 15:00:59.90M 2015-11-11T15:00:43.668Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2441 15:01:00.11M 2015-11-11T15:00:43.873Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.184 34.449 1499.2434 15:01:00.31M 2015-11-11T15:00:44.073Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.186 34.451 1499.2460 15:01:00.51M 2015-11-11T15:00:44.278Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.187 34.451 1499.2468 15:01:00.71M 2015-11-11T15:00:44.479Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.187 34.451 1499.2474 15:01:00.91M 2015-11-11T15:00:44.683Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.187 34.452 1499.2471 15:01:01.13M 2015-11-11T15:00:44.888Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.187 34.452 1499.2477 15:01:01.33M 2015-11-11T15:00:45.093Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.187 34.452 1499.2468 15:01:01.53M 2015-11-11T15:00:45.298Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.188 34.453 1499.2469 15:01:01.73M 2015-11-11T15:00:45.498Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.446 1499.2396 15:01:01.93M 2015-11-11T15:00:45.703Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.180 34.446 1499.2394 15:01:02.14M 2015-11-11T15:00:45.919Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.180 34.445 1499.2388 15:01:02.34M 2015-11-11T15:00:46.110Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.180 34.445 1499.2389 15:01:02.56M 2015-11-11T15:00:46.308Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.181 34.446 1499.2417 15:01:02.74M 2015-11-11T15:00:46.513Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.182 34.447 1499.2435 15:01:02.94M 2015-11-11T15:00:46.713Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2449 15:01:03.16M 2015-11-11T15:00:46.919Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2452 15:01:03.36M 2015-11-11T15:00:47.124Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.178 34.442 1499.2391 15:01:03.55M 2015-11-11T15:00:47.328Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.178 34.442 1499.2385 15:01:03.75M 2015-11-11T15:00:47.528Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.185 34.449 1499.2469 15:01:03.96M 2015-11-11T15:00:47.733Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.187 34.450 1499.2493 15:01:04.17M 2015-11-11T15:00:47.933Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.188 34.452 1499.2509 15:01:04.37M 2015-11-11T15:00:48.138Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.187 34.451 1499.2502 15:01:04.57M 2015-11-11T15:00:48.343Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.185 34.449 1499.2482 15:01:04.77M 2015-11-11T15:00:48.543Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.185 34.448 1499.2484 15:01:04.97M 2015-11-11T15:00:48.756Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.185 34.449 1499.2487 15:01:05.19M 2015-11-11T15:00:48.949Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.186 34.449 1499.2498 15:01:05.39M 2015-11-11T15:00:49.154Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.186 34.450 1499.2500 15:01:05.59M 2015-11-11T15:00:49.353Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.186 34.450 1499.2496 15:01:05.78M 2015-11-11T15:00:49.562Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.186 34.450 1499.2485 15:01:06.00M 2015-11-11T15:00:49.762Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.188 34.452 1499.2500 15:01:06.20M 2015-11-11T15:00:49.964Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.188 34.452 1499.2504 15:01:06.40M 2015-11-11T15:00:50.168Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.188 34.452 1499.2500 15:01:06.60M 2015-11-11T15:00:50.389Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.187 34.451 1499.2500 15:01:06.80M 2015-11-11T15:00:50.573Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.186 34.450 1499.2490 15:01:07.04M 2015-11-11T15:00:50.773Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.185 34.449 1499.2485 15:01:07.22M 2015-11-11T15:00:50.984Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.185 34.449 1499.2485 15:01:07.41M 2015-11-11T15:00:51.184Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.185 34.449 1499.2483 15:01:07.62M 2015-11-11T15:00:51.384Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.185 34.449 1499.2478 15:01:07.82M 2015-11-11T15:00:51.589Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.185 34.449 1499.2477 15:01:08.03M 2015-11-11T15:00:51.794Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.185 34.449 1499.2479 15:01:08.23M 2015-11-11T15:00:51.999Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.185 34.449 1499.2478 15:01:08.43M 2015-11-11T15:00:52.199Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.181 34.445 1499.2446 15:01:08.63M 2015-11-11T15:00:52.399Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.184 34.447 1499.2479 15:01:08.83M 2015-11-11T15:00:52.604Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.183 34.446 1499.2472 15:01:09.05M 2015-11-11T15:00:52.809Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.183 34.446 1499.2474 15:01:09.25M 2015-11-11T15:00:53.009Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.182 34.445 1499.2474 15:01:09.45M 2015-11-11T15:00:53.214Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.181 34.445 1499.2467 15:01:09.65M 2015-11-11T15:00:53.419Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.180 34.443 1499.2449 15:01:09.84M 2015-11-11T15:00:53.624Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.181 34.445 1499.2462 15:01:10.06M 2015-11-11T15:00:53.824Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.182 34.446 1499.2452 15:01:10.26M 2015-11-11T15:00:54.074Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.182 34.446 1499.2450 15:01:10.46M 2015-11-11T15:00:54.229Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.183 34.447 1499.2452 15:01:10.71M 2015-11-11T15:00:54.429Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.179 34.444 1499.2415 15:01:10.86M 2015-11-11T15:00:54.634Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.178 34.443 1499.2418 15:01:11.08M 2015-11-11T15:00:54.854Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.178 34.443 1499.2418 15:01:11.28M 2015-11-11T15:00:55.039Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.178 34.442 1499.2408 15:01:11.49M 2015-11-11T15:00:55.244Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.183 34.448 1499.2472 15:01:11.67M 2015-11-11T15:00:55.449Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.185 34.449 1499.2489 15:01:11.87M 2015-11-11T15:00:55.649Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.185 34.450 1499.2491 15:01:12.09M 2015-11-11T15:00:55.854Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.186 34.451 1499.2494 15:01:12.29M 2015-11-11T15:00:56.054Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.187 34.452 1499.2505 15:01:12.49M 2015-11-11T15:00:56.259Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.188 34.453 1499.2513 15:01:12.69M 2015-11-11T15:00:56.464Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.188 34.453 1499.2515 15:01:12.89M 2015-11-11T15:00:56.669Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.188 34.453 1499.2520 15:01:13.11M 2015-11-11T15:00:56.869Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.191 34.455 1499.2552 15:01:13.31M 2015-11-11T15:00:57.074Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.189 34.453 1499.2533 15:01:13.51M 2015-11-11T15:00:57.274Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.188 34.452 1499.2518 15:01:13.71M 2015-11-11T15:00:57.479Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.188 34.452 1499.2516 15:01:13.90M 2015-11-11T15:00:57.684Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.188 34.452 1499.2506 15:01:14.12M 2015-11-11T15:00:57.884Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.186 34.450 1499.2480 15:01:14.32M 2015-11-11T15:00:58.089Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.186 34.450 1499.2489 15:01:14.52M 2015-11-11T15:00:58.289Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.450 1499.2487 15:01:14.72M 2015-11-11T15:00:58.494Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.186 34.451 1499.2465 15:01:14.92M 2015-11-11T15:00:58.699Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.186 34.451 1499.2458 15:01:15.14M 2015-11-11T15:00:58.899Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.186 34.450 1499.2448 15:01:15.34M 2015-11-11T15:00:59.149Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.185 34.450 1499.2434 15:01:15.54M 2015-11-11T15:00:59.319Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.184 34.449 1499.2424 15:01:15.78M 2015-11-11T15:00:59.509Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.183 34.448 1499.2410 15:01:15.95M 2015-11-11T15:00:59.709Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.183 34.449 1499.2404 15:01:16.15M 2015-11-11T15:00:59.914Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.183 34.449 1499.2382 15:01:16.35M 2015-11-11T15:01:00.119Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.182 34.448 1499.2371 15:01:16.55M 2015-11-11T15:01:00.319Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.449 1499.2374 15:01:16.75M 2015-11-11T15:01:00.524Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.184 34.450 1499.2389 15:01:16.95M 2015-11-11T15:01:00.724Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2445 15:01:17.17M 2015-11-11T15:01:00.929Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.185 34.449 1499.2441 15:01:17.37M 2015-11-11T15:01:01.134Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.184 34.449 1499.2439 15:01:17.57M 2015-11-11T15:01:01.334Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.186 34.451 1499.2458 15:01:17.77M 2015-11-11T15:01:01.539Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.185 34.449 1499.2440 15:01:17.96M 2015-11-11T15:01:01.744Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.184 34.448 1499.2445 15:01:18.18M 2015-11-11T15:01:01.944Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.183 34.447 1499.2448 15:01:18.38M 2015-11-11T15:01:02.149Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.182 34.446 1499.2445 15:01:18.58M 2015-11-11T15:01:02.349Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.182 34.445 1499.2435 15:01:18.78M 2015-11-11T15:01:02.554Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.181 34.445 1499.2419 15:01:19.00M 2015-11-11T15:01:02.762Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.181 34.445 1499.2404 15:01:19.20M 2015-11-11T15:01:02.963Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.180 34.445 1499.2394 15:01:19.40M 2015-11-11T15:01:03.164Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.180 34.445 1499.2388 15:01:19.60M 2015-11-11T15:01:03.364Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.180 34.445 1499.2384 15:01:19.79M 2015-11-11T15:01:03.569Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.179 34.445 1499.2372 15:01:20.01M 2015-11-11T15:01:03.789Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.179 34.445 1499.2357 15:01:20.21M 2015-11-11T15:01:03.974Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.183 34.449 1499.2394 15:01:20.43M 2015-11-11T15:01:04.389Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.446 1499.2365 15:01:20.61M 2015-11-11T15:01:04.389Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.180 34.445 1499.2368 15:01:20.90M 2015-11-11T15:01:04.594Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.179 34.445 1499.2374 15:01:21.04M 2015-11-11T15:01:04.799Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.179 34.445 1499.2363 15:01:21.24M 2015-11-11T15:01:04.999Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.178 34.443 1499.2358 15:01:21.44M 2015-11-11T15:01:05.204Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.177 34.442 1499.2362 15:01:21.64M 2015-11-11T15:01:05.436Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.181 34.446 1499.2406 15:01:21.83M 2015-11-11T15:01:05.609Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.182 34.447 1499.2418 15:01:22.05M 2015-11-11T15:01:05.809Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.183 34.448 1499.2434 15:01:22.25M 2015-11-11T15:01:06.014Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.183 34.448 1499.2443 15:01:22.45M 2015-11-11T15:01:06.219Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2449 15:01:22.65M 2015-11-11T15:01:06.419Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.185 34.450 1499.2468 15:01:22.85M 2015-11-11T15:01:06.624Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.186 34.451 1499.2489 15:01:23.07M 2015-11-11T15:01:06.829Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.186 34.451 1499.2495 15:01:23.27M 2015-11-11T15:01:07.034Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.185 34.449 1499.2491 15:01:23.47M 2015-11-11T15:01:07.234Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.182 34.446 1499.2455 15:01:23.67M 2015-11-11T15:01:07.434Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.185 34.450 1499.2496 15:01:23.87M 2015-11-11T15:01:07.640Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.186 34.451 1499.2502 15:01:24.08M 2015-11-11T15:01:07.839Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.187 34.455 1499.2434 15:01:24.28M 2015-11-11T15:01:08.044Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.187 34.455 1499.2430 15:01:24.48M 2015-11-11T15:01:08.264Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.187 34.455 1499.2428 15:01:24.68M 2015-11-11T15:01:08.454Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.186 34.455 1499.2416 15:01:24.89M 2015-11-11T15:01:08.654Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.186 34.455 1499.2401 15:01:25.10M 2015-11-11T15:01:08.854Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.186 34.455 1499.2395 15:01:25.30M 2015-11-11T15:01:09.064Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.185 34.454 1499.2383 15:01:25.49M 2015-11-11T15:01:09.264Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.184 34.453 1499.2361 15:01:25.69M 2015-11-11T15:01:09.464Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.181 34.450 1499.2325 15:01:25.89M 2015-11-11T15:01:09.669Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.181 34.450 1499.2330 15:01:26.11M 2015-11-11T15:01:09.874Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.183 34.450 1499.2349 15:01:26.31M 2015-11-11T15:01:10.074Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.184 34.451 1499.2365 15:01:26.51M 2015-11-11T15:01:10.279Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2379 15:01:26.71M 2015-11-11T15:01:10.484Z|I-OCEAN7-304-XXXX| 27.47 12.776 40.185 34.452 1499.2394 15:01:26.91M 2015-11-11T15:01:10.684Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.187 34.453 1499.2404 15:01:27.13M 2015-11-11T15:01:10.889Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.188 34.454 1499.2416 15:01:27.33M 2015-11-11T15:01:11.089Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.186 34.453 1499.2405 15:01:27.53M 2015-11-11T15:01:11.294Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.187 34.453 1499.2411 15:01:27.72M 2015-11-11T15:01:11.494Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2413 15:01:27.92M 2015-11-11T15:01:11.699Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.186 34.452 1499.2417 15:01:28.14M 2015-11-11T15:01:11.899Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.186 34.452 1499.2429 15:01:28.34M 2015-11-11T15:01:12.109Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.186 34.451 1499.2440 15:01:28.54M 2015-11-11T15:01:12.309Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.182 34.447 1499.2399 15:01:28.74M 2015-11-11T15:01:12.509Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.447 1499.2395 15:01:28.94M 2015-11-11T15:01:12.735Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.182 34.447 1499.2394 15:01:29.16M 2015-11-11T15:01:12.920Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.181 34.447 1499.2385 15:01:29.37M 2015-11-11T15:01:13.120Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.181 34.447 1499.2384 15:01:29.56M 2015-11-11T15:01:13.324Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.181 34.447 1499.2380 15:01:29.75M 2015-11-11T15:01:13.529Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.180 34.446 1499.2380 15:01:29.95M 2015-11-11T15:01:13.730Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.179 34.445 1499.2371 15:01:30.17M 2015-11-11T15:01:13.934Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.180 34.446 1499.2378 15:01:30.37M 2015-11-11T15:01:14.134Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.180 34.446 1499.2390 15:01:30.57M 2015-11-11T15:01:14.339Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.180 34.447 1499.2400 15:01:30.77M 2015-11-11T15:01:14.545Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.181 34.447 1499.2406 15:01:30.97M 2015-11-11T15:01:14.745Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.181 34.447 1499.2422 15:01:31.19M 2015-11-11T15:01:14.950Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.182 34.448 1499.2429 15:01:31.39M 2015-11-11T15:01:15.150Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.183 34.449 1499.2432 15:01:31.58M 2015-11-11T15:01:15.355Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.183 34.449 1499.2427 15:01:31.78M 2015-11-11T15:01:15.593Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.188 34.454 1499.2479 15:01:32.00M 2015-11-11T15:01:15.762Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.188 34.454 1499.2489 15:01:32.20M 2015-11-11T15:01:15.965Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.188 34.453 1499.2494 15:01:32.40M 2015-11-11T15:01:16.165Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.187 34.453 1499.2484 15:01:32.60M 2015-11-11T15:01:16.370Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.187 34.452 1499.2484 15:01:32.80M 2015-11-11T15:01:16.575Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.186 34.451 1499.2479 15:01:33.02M 2015-11-11T15:01:16.775Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.185 34.450 1499.2474 15:01:33.22M 2015-11-11T15:01:16.980Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.184 34.448 1499.2471 15:01:33.41M 2015-11-11T15:01:17.200Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.184 34.448 1499.2461 15:01:33.61M 2015-11-11T15:01:17.385Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2446 15:01:33.83M 2015-11-11T15:01:17.590Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.181 34.446 1499.2432 15:01:34.03M 2015-11-11T15:01:17.790Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.181 34.445 1499.2421 15:01:34.23M 2015-11-11T15:01:17.995Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.180 34.444 1499.2408 15:01:34.43M 2015-11-11T15:01:18.201Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.179 34.444 1499.2406 15:01:34.63M 2015-11-11T15:01:18.400Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.179 34.444 1499.2404 15:01:34.83M 2015-11-11T15:01:18.605Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.180 34.445 1499.2415 15:01:35.05M 2015-11-11T15:01:18.805Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.182 34.446 1499.2426 15:01:35.25M 2015-11-11T15:01:19.010Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.183 34.448 1499.2445 15:01:35.45M 2015-11-11T15:01:19.215Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.185 34.449 1499.2473 15:01:35.65M 2015-11-11T15:01:19.415Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.186 34.450 1499.2490 15:01:35.84M 2015-11-11T15:01:19.620Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.188 34.452 1499.2499 15:01:36.06M 2015-11-11T15:01:19.820Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.189 34.453 1499.2513 15:01:36.26M 2015-11-11T15:01:20.020Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.190 34.454 1499.2528 15:01:36.46M 2015-11-11T15:01:20.225Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.190 34.454 1499.2543 15:01:36.66M 2015-11-11T15:01:20.436Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.191 34.455 1499.2557 15:01:36.86M 2015-11-11T15:01:20.635Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.193 34.456 1499.2581 15:01:37.08M 2015-11-11T15:01:20.835Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.194 34.457 1499.2596 15:01:37.28M 2015-11-11T15:01:21.040Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.187 34.450 1499.2526 15:01:37.48M 2015-11-11T15:01:21.245Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.186 34.449 1499.2511 15:01:37.68M 2015-11-11T15:01:21.445Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.185 34.448 1499.2506 15:01:37.88M 2015-11-11T15:01:21.665Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.185 34.448 1499.2507 15:01:38.09M 2015-11-11T15:01:21.850Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.185 34.448 1499.2498 15:01:38.31M 2015-11-11T15:01:22.055Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.187 34.450 1499.2520 15:01:38.49M 2015-11-11T15:01:22.260Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.187 34.450 1499.2507 15:01:38.69M 2015-11-11T15:01:22.460Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.186 34.450 1499.2504 15:01:38.89M 2015-11-11T15:01:22.665Z|I-OCEAN7-304-XXXX| 27.52 12.780 40.186 34.449 1499.2498 15:01:39.11M 2015-11-11T15:01:22.865Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.187 34.450 1499.2504 15:01:39.31M 2015-11-11T15:01:23.076Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.187 34.450 1499.2501 15:01:39.50M 2015-11-11T15:01:23.270Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.188 34.452 1499.2501 15:01:39.70M 2015-11-11T15:01:23.475Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.189 34.453 1499.2512 15:01:39.90M 2015-11-11T15:01:23.680Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.190 34.454 1499.2516 15:01:40.12M 2015-11-11T15:01:23.880Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.189 34.453 1499.2496 15:01:40.32M 2015-11-11T15:01:24.085Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.178 34.443 1499.2361 15:01:40.52M 2015-11-11T15:01:24.285Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.177 34.442 1499.2347 15:01:40.72M 2015-11-11T15:01:24.490Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.176 34.442 1499.2338 15:01:40.92M 2015-11-11T15:01:24.695Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.176 34.441 1499.2335 15:01:41.14M 2015-11-11T15:01:24.900Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.176 34.441 1499.2330 15:01:41.34M 2015-11-11T15:01:25.100Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.176 34.442 1499.2334 15:01:41.54M 2015-11-11T15:01:25.313Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.177 34.442 1499.2339 15:01:41.73M 2015-11-11T15:01:25.510Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.180 34.446 1499.2373 15:01:41.93M 2015-11-11T15:01:25.710Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.181 34.447 1499.2390 15:01:42.15M 2015-11-11T15:01:25.915Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.183 34.449 1499.2408 15:01:42.35M 2015-11-11T15:01:26.130Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.182 34.448 1499.2410 15:01:42.55M 2015-11-11T15:01:26.320Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.183 34.449 1499.2418 15:01:42.76M 2015-11-11T15:01:26.520Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.183 34.449 1499.2422 15:01:42.95M 2015-11-11T15:01:26.725Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.183 34.449 1499.2434 15:01:43.17M 2015-11-11T15:01:26.925Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.183 34.448 1499.2438 15:01:43.36M 2015-11-11T15:01:27.130Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.183 34.448 1499.2445 15:01:43.56M 2015-11-11T15:01:27.335Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2443 15:01:43.76M 2015-11-11T15:01:27.535Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.182 34.448 1499.2434 15:01:43.96M 2015-11-11T15:01:27.740Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.182 34.447 1499.2443 15:01:44.18M 2015-11-11T15:01:27.945Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2435 15:01:44.38M 2015-11-11T15:01:28.145Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.181 34.446 1499.2428 15:01:44.58M 2015-11-11T15:01:28.350Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.180 34.445 1499.2419 15:01:44.78M 2015-11-11T15:01:28.550Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.179 34.444 1499.2422 15:01:45.00M 2015-11-11T15:01:28.755Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.179 34.443 1499.2418 15:01:45.20M 2015-11-11T15:01:28.955Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.179 34.443 1499.2413 15:01:45.40M 2015-11-11T15:01:29.161Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.178 34.442 1499.2407 15:01:45.59M 2015-11-11T15:01:29.362Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.178 34.442 1499.2401 15:01:45.79M 2015-11-11T15:01:29.565Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.178 34.442 1499.2405 15:01:46.01M 2015-11-11T15:01:29.770Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.178 34.443 1499.2401 15:01:46.21M 2015-11-11T15:01:29.975Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.188 34.452 1499.2496 15:01:46.41M 2015-11-11T15:01:30.175Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.188 34.452 1499.2504 15:01:46.61M 2015-11-11T15:01:30.380Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.189 34.453 1499.2522 15:01:46.81M 2015-11-11T15:01:30.600Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.185 34.449 1499.2485 15:01:47.03M 2015-11-11T15:01:30.785Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.185 34.448 1499.2478 15:01:47.24M 2015-11-11T15:01:30.990Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.184 34.450 1499.2400 15:01:47.43M 2015-11-11T15:01:31.190Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.185 34.451 1499.2406 15:01:47.63M 2015-11-11T15:01:31.395Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.185 34.451 1499.2418 15:01:47.82M 2015-11-11T15:01:31.595Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.186 34.452 1499.2424 15:01:48.04M 2015-11-11T15:01:31.800Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.181 34.447 1499.2365 15:01:48.24M 2015-11-11T15:01:32.000Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.180 34.447 1499.2350 15:01:48.44M 2015-11-11T15:01:32.205Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.184 34.451 1499.2404 15:01:48.64M 2015-11-11T15:01:32.410Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.185 34.452 1499.2421 15:01:48.84M 2015-11-11T15:01:32.610Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.185 34.451 1499.2422 15:01:49.06M 2015-11-11T15:01:32.815Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.185 34.451 1499.2430 15:01:49.26M 2015-11-11T15:01:33.015Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2433 15:01:49.46M 2015-11-11T15:01:33.220Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2435 15:01:49.65M 2015-11-11T15:01:33.425Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.450 1499.2439 15:01:49.85M 2015-11-11T15:01:33.625Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.184 34.450 1499.2438 15:01:50.07M 2015-11-11T15:01:33.830Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.184 34.449 1499.2451 15:01:50.27M 2015-11-11T15:01:34.035Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.186 34.451 1499.2483 15:01:50.47M 2015-11-11T15:01:34.235Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.187 34.451 1499.2502 15:01:50.67M 2015-11-11T15:01:34.440Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.186 34.451 1499.2496 15:01:50.87M 2015-11-11T15:01:34.645Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.186 34.450 1499.2487 15:01:51.09M 2015-11-11T15:01:34.845Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.186 34.451 1499.2485 15:01:51.29M 2015-11-11T15:01:35.065Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.181 34.446 1499.2423 15:01:51.49M 2015-11-11T15:01:35.250Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.180 34.445 1499.2405 15:01:51.70M 2015-11-11T15:01:35.455Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.181 34.446 1499.2411 15:01:51.88M 2015-11-11T15:01:35.655Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.181 34.446 1499.2427 15:01:52.10M 2015-11-11T15:01:35.861Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.193 34.457 1499.2562 15:01:52.30M 2015-11-11T15:01:36.066Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.194 34.457 1499.2582 15:01:52.50M 2015-11-11T15:01:36.266Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.194 34.458 1499.2592 15:01:52.70M 2015-11-11T15:01:36.470Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.189 34.453 1499.2537 15:01:52.90M 2015-11-11T15:01:36.676Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.189 34.452 1499.2529 15:01:53.12M 2015-11-11T15:01:36.876Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.188 34.451 1499.2513 15:01:53.32M 2015-11-11T15:01:37.081Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.187 34.451 1499.2495 15:01:53.51M 2015-11-11T15:01:37.281Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.187 34.451 1499.2493 15:01:53.71M 2015-11-11T15:01:37.486Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.184 34.448 1499.2457 15:01:53.91M 2015-11-11T15:01:37.691Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.184 34.448 1499.2460 15:01:54.13M 2015-11-11T15:01:37.891Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.184 34.448 1499.2448 15:01:54.33M 2015-11-11T15:01:38.091Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.184 34.448 1499.2454 15:01:54.53M 2015-11-11T15:01:38.296Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.184 34.448 1499.2463 15:01:54.73M 2015-11-11T15:01:38.501Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.184 34.448 1499.2458 15:01:54.93M 2015-11-11T15:01:38.701Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.184 34.448 1499.2452 15:01:55.15M 2015-11-11T15:01:38.906Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.183 34.447 1499.2441 15:01:55.35M 2015-11-11T15:01:39.111Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.183 34.447 1499.2434 15:01:55.54M 2015-11-11T15:01:39.311Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.183 34.447 1499.2441 15:01:55.75M 2015-11-11T15:01:39.531Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.182 34.446 1499.2440 15:01:55.94M 2015-11-11T15:01:39.721Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.182 34.446 1499.2439 15:01:56.18M 2015-11-11T15:01:39.921Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.182 34.446 1499.2450 15:01:56.36M 2015-11-11T15:01:40.133Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.182 34.446 1499.2456 15:01:56.56M 2015-11-11T15:01:40.326Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.182 34.446 1499.2461 15:01:56.76M 2015-11-11T15:01:40.531Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.183 34.446 1499.2472 15:01:56.96M 2015-11-11T15:01:40.756Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.183 34.446 1499.2468 15:01:57.18M 2015-11-11T15:01:40.936Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.184 34.447 1499.2480 15:01:57.38M 2015-11-11T15:01:41.141Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.180 34.443 1499.2440 15:01:57.57M 2015-11-11T15:01:41.341Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.181 34.444 1499.2440 15:01:57.77M 2015-11-11T15:01:41.546Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.181 34.444 1499.2444 15:01:57.97M 2015-11-11T15:01:41.751Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.181 34.444 1499.2440 15:01:58.19M 2015-11-11T15:01:41.951Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.182 34.445 1499.2446 15:01:58.39M 2015-11-11T15:01:42.156Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.181 34.445 1499.2445 15:01:58.59M 2015-11-11T15:01:42.356Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.180 34.444 1499.2435 15:01:58.79M 2015-11-11T15:01:42.562Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.179 34.443 1499.2411 15:01:59.01M 2015-11-11T15:01:42.766Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.178 34.443 1499.2399 15:01:59.21M 2015-11-11T15:01:42.966Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.177 34.442 1499.2390 15:01:59.41M 2015-11-11T15:01:43.171Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.179 34.445 1499.2418 15:01:59.60M 2015-11-11T15:01:43.371Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.189 34.453 1499.2518 15:01:59.80M 2015-11-11T15:01:43.576Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.189 34.454 1499.2515 15:02:00.02M 2015-11-11T15:01:43.776Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.189 34.454 1499.2516 15:02:00.22M 2015-11-11T15:01:43.996Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.188 34.453 1499.2512 15:02:00.42M 2015-11-11T15:01:44.186Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.188 34.453 1499.2506 15:02:00.63M 2015-11-11T15:01:44.386Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.187 34.453 1499.2496 15:02:00.82M 2015-11-11T15:01:44.591Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.187 34.452 1499.2496 15:02:01.04M 2015-11-11T15:01:44.791Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.187 34.452 1499.2496 15:02:01.24M 2015-11-11T15:01:45.001Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.186 34.452 1499.2494 15:02:01.43M 2015-11-11T15:01:45.201Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.186 34.451 1499.2490 15:02:01.64M 2015-11-11T15:01:45.401Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.186 34.451 1499.2488 15:02:01.83M 2015-11-11T15:01:45.606Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.186 34.450 1499.2491 15:02:02.05M 2015-11-11T15:01:45.811Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.186 34.450 1499.2495 15:02:02.25M 2015-11-11T15:01:46.011Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2462 15:02:02.45M 2015-11-11T15:01:46.216Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.183 34.447 1499.2457 15:02:02.65M 2015-11-11T15:01:46.416Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.183 34.447 1499.2454 15:02:02.85M 2015-11-11T15:01:46.621Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.183 34.447 1499.2465 15:02:03.07M 2015-11-11T15:01:46.826Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2456 15:02:03.27M 2015-11-11T15:01:47.026Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.183 34.447 1499.2450 15:02:03.47M 2015-11-11T15:01:47.231Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.183 34.447 1499.2448 15:02:03.67M 2015-11-11T15:01:47.431Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.183 34.446 1499.2439 15:02:03.86M 2015-11-11T15:01:47.636Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.183 34.447 1499.2443 15:02:04.08M 2015-11-11T15:01:47.841Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.184 34.447 1499.2440 15:02:04.28M 2015-11-11T15:01:48.041Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.184 34.448 1499.2448 15:02:04.48M 2015-11-11T15:01:48.241Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.185 34.449 1499.2445 15:02:04.68M 2015-11-11T15:01:48.466Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.185 34.449 1499.2451 15:02:04.87M 2015-11-11T15:01:48.651Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.186 34.450 1499.2460 15:02:05.11M 2015-11-11T15:01:48.856Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.186 34.450 1499.2468 15:02:05.30M 2015-11-11T15:01:49.056Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.187 34.450 1499.2477 15:02:05.49M 2015-11-11T15:01:49.261Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.187 34.451 1499.2489 15:02:05.69M 2015-11-11T15:01:49.466Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.188 34.451 1499.2493 15:02:05.89M 2015-11-11T15:01:49.666Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.187 34.451 1499.2488 15:02:06.11M 2015-11-11T15:01:49.866Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.187 34.451 1499.2506 15:02:06.31M 2015-11-11T15:01:50.071Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.187 34.451 1499.2513 15:02:06.51M 2015-11-11T15:01:50.276Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.187 34.450 1499.2507 15:02:06.71M 2015-11-11T15:01:50.476Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.186 34.450 1499.2513 15:02:06.91M 2015-11-11T15:01:50.681Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.185 34.449 1499.2511 15:02:07.12M 2015-11-11T15:01:50.881Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.186 34.453 1499.2456 15:02:07.33M 2015-11-11T15:01:51.086Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.187 34.453 1499.2450 15:02:07.52M 2015-11-11T15:01:51.291Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.188 34.454 1499.2460 15:02:07.72M 2015-11-11T15:01:51.496Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.187 34.454 1499.2454 15:02:07.92M 2015-11-11T15:01:51.696Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.187 34.453 1499.2454 15:02:08.14M 2015-11-11T15:01:51.901Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.186 34.453 1499.2454 15:02:08.34M 2015-11-11T15:01:52.101Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.186 34.452 1499.2445 15:02:08.54M 2015-11-11T15:01:52.306Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.185 34.452 1499.2439 15:02:08.74M 2015-11-11T15:01:52.506Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.189 34.455 1499.2477 15:02:08.94M 2015-11-11T15:01:52.711Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.187 34.453 1499.2461 15:02:09.16M 2015-11-11T15:01:52.931Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.187 34.452 1499.2458 15:02:09.35M 2015-11-11T15:01:53.116Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.186 34.451 1499.2455 15:02:09.57M 2015-11-11T15:01:53.321Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.185 34.450 1499.2455 15:02:09.75M 2015-11-11T15:01:53.526Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.184 34.449 1499.2451 15:02:09.95M 2015-11-11T15:01:53.726Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.183 34.447 1499.2454 15:02:10.17M 2015-11-11T15:01:53.926Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.183 34.446 1499.2451 15:02:10.37M 2015-11-11T15:01:54.131Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.182 34.446 1499.2452 15:02:10.57M 2015-11-11T15:01:54.336Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.183 34.446 1499.2448 15:02:10.77M 2015-11-11T15:01:54.556Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.182 34.446 1499.2439 15:02:10.97M 2015-11-11T15:01:54.741Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.183 34.446 1499.2440 15:02:11.19M 2015-11-11T15:01:54.946Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.183 34.447 1499.2429 15:02:11.39M 2015-11-11T15:01:55.151Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.183 34.447 1499.2412 15:02:11.58M 2015-11-11T15:01:55.351Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.182 34.447 1499.2417 15:02:11.78M 2015-11-11T15:01:55.551Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.183 34.447 1499.2426 15:02:12.00M 2015-11-11T15:01:55.756Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.183 34.447 1499.2423 15:02:12.20M 2015-11-11T15:01:55.962Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.182 34.447 1499.2418 15:02:12.40M 2015-11-11T15:01:56.166Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.182 34.447 1499.2426 15:02:12.60M 2015-11-11T15:01:56.366Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.181 34.446 1499.2418 15:02:12.80M 2015-11-11T15:01:56.566Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.181 34.445 1499.2406 15:02:13.02M 2015-11-11T15:01:56.771Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.182 34.447 1499.2429 15:02:13.21M 2015-11-11T15:01:56.976Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.182 34.447 1499.2430 15:02:13.41M 2015-11-11T15:01:57.176Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.182 34.447 1499.2432 15:02:13.61M 2015-11-11T15:01:57.398Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.182 34.446 1499.2438 15:02:13.81M 2015-11-11T15:01:57.586Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.182 34.447 1499.2446 15:02:14.05M 2015-11-11T15:01:57.786Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.183 34.448 1499.2451 15:02:14.23M 2015-11-11T15:01:57.991Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.182 34.446 1499.2452 15:02:14.43M 2015-11-11T15:01:58.196Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.181 34.446 1499.2452 15:02:14.63M 2015-11-11T15:01:58.396Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2444 15:02:14.83M 2015-11-11T15:01:58.601Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.176 34.441 1499.2389 15:02:15.05M 2015-11-11T15:01:58.816Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.181 34.446 1499.2439 15:02:15.25M 2015-11-11T15:01:59.001Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.182 34.447 1499.2438 15:02:15.45M 2015-11-11T15:01:59.222Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.183 34.448 1499.2445 15:02:15.64M 2015-11-11T15:01:59.412Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.183 34.449 1499.2444 15:02:15.84M 2015-11-11T15:01:59.611Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.184 34.449 1499.2438 15:02:16.06M 2015-11-11T15:01:59.817Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.184 34.450 1499.2432 15:02:16.26M 2015-11-11T15:02:00.021Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.185 34.451 1499.2437 15:02:16.46M 2015-11-11T15:02:00.226Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.184 34.451 1499.2434 15:02:16.66M 2015-11-11T15:02:00.426Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.184 34.450 1499.2424 15:02:16.86M 2015-11-11T15:02:00.626Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.183 34.450 1499.2410 15:02:17.08M 2015-11-11T15:02:00.831Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.183 34.450 1499.2406 15:02:17.27M 2015-11-11T15:02:01.039Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2410 15:02:17.47M 2015-11-11T15:02:01.242Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.184 34.450 1499.2412 15:02:17.67M 2015-11-11T15:02:01.442Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.188 34.455 1499.2462 15:02:17.87M 2015-11-11T15:02:01.647Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.188 34.454 1499.2462 15:02:18.09M 2015-11-11T15:02:01.862Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.189 34.455 1499.2463 15:02:18.29M 2015-11-11T15:02:02.052Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.189 34.455 1499.2465 15:02:18.50M 2015-11-11T15:02:02.257Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.190 34.456 1499.2473 15:02:18.69M 2015-11-11T15:02:02.457Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.190 34.455 1499.2489 15:02:18.89M 2015-11-11T15:02:02.657Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.191 34.456 1499.2500 15:02:19.10M 2015-11-11T15:02:02.862Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.191 34.456 1499.2516 15:02:19.30M 2015-11-11T15:02:03.067Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.191 34.456 1499.2521 15:02:19.50M 2015-11-11T15:02:03.276Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.192 34.456 1499.2528 15:02:19.70M 2015-11-11T15:02:03.472Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.192 34.456 1499.2534 15:02:19.90M 2015-11-11T15:02:03.678Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.188 34.452 1499.2484 15:02:20.12M 2015-11-11T15:02:03.916Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.187 34.451 1499.2472 15:02:20.32M 2015-11-11T15:02:04.082Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.450 1499.2457 15:02:20.52M 2015-11-11T15:02:04.282Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2444 15:02:20.72M 2015-11-11T15:02:04.487Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.185 34.450 1499.2452 15:02:20.92M 2015-11-11T15:02:04.687Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.186 34.451 1499.2467 15:02:21.14M 2015-11-11T15:02:04.892Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.188 34.452 1499.2485 15:02:21.33M 2015-11-11T15:02:05.097Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.189 34.454 1499.2500 15:02:21.53M 2015-11-11T15:02:05.302Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.190 34.455 1499.2515 15:02:21.73M 2015-11-11T15:02:05.511Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.191 34.456 1499.2515 15:02:21.93M 2015-11-11T15:02:05.707Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.192 34.457 1499.2521 15:02:22.15M 2015-11-11T15:02:05.907Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.192 34.457 1499.2515 15:02:22.35M 2015-11-11T15:02:06.112Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.193 34.458 1499.2520 15:02:22.55M 2015-11-11T15:02:06.332Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.193 34.458 1499.2527 15:02:22.75M 2015-11-11T15:02:06.519Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.198 34.463 1499.2587 15:02:22.96M 2015-11-11T15:02:06.722Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.197 34.462 1499.2583 15:02:23.16M 2015-11-11T15:02:06.922Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.191 34.456 1499.2518 15:02:23.36M 2015-11-11T15:02:07.127Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.190 34.454 1499.2507 15:02:23.56M 2015-11-11T15:02:07.356Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.189 34.454 1499.2505 15:02:23.76M 2015-11-11T15:02:07.532Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.188 34.453 1499.2505 15:02:23.96M 2015-11-11T15:02:07.737Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.188 34.453 1499.2499 15:02:24.18M 2015-11-11T15:02:07.942Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.188 34.453 1499.2488 15:02:24.38M 2015-11-11T15:02:08.142Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.187 34.452 1499.2490 15:02:24.58M 2015-11-11T15:02:08.347Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.187 34.451 1499.2491 15:02:24.78M 2015-11-11T15:02:08.547Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.187 34.451 1499.2491 15:02:25.98M 2015-11-11T15:02:08.752Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.190 34.454 1499.2532 15:02:25.20M 2015-11-11T15:02:08.961Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.189 34.453 1499.2527 15:02:25.39M 2015-11-11T15:02:09.159Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.188 34.452 1499.2522 15:02:25.59M 2015-11-11T15:02:09.362Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.189 34.453 1499.2535 15:02:25.79M 2015-11-11T15:02:09.562Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.186 34.450 1499.2496 15:02:26.01M 2015-11-11T15:02:09.767Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.185 34.449 1499.2484 15:02:26.21M 2015-11-11T15:02:09.967Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.184 34.448 1499.2480 15:02:26.41M 2015-11-11T15:02:10.172Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.184 34.448 1499.2465 15:02:26.61M 2015-11-11T15:02:10.377Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.182 34.447 1499.2443 15:02:26.81M 2015-11-11T15:02:10.577Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.182 34.446 1499.2437 15:02:27.03M 2015-11-11T15:02:10.798Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.181 34.445 1499.2435 15:02:27.22M 2015-11-11T15:02:10.982Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.180 34.444 1499.2432 15:02:27.44M 2015-11-11T15:02:11.187Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.180 34.444 1499.2422 15:02:27.62M 2015-11-11T15:02:11.392Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.180 34.444 1499.2415 15:02:27.82M 2015-11-11T15:02:11.592Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.184 34.448 1499.2458 15:02:28.04M 2015-11-11T15:02:11.798Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.184 34.449 1499.2467 15:02:28.24M 2015-11-11T15:02:12.002Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.184 34.448 1499.2451 15:02:28.44M 2015-11-11T15:02:12.202Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.183 34.447 1499.2441 15:02:28.64M 2015-11-11T15:02:12.407Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.182 34.447 1499.2432 15:02:28.84M 2015-11-11T15:02:12.607Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.172 34.437 1499.2310 15:02:29.06M 2015-11-11T15:02:12.812Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.171 34.437 1499.2294 15:02:29.25M 2015-11-11T15:02:13.017Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.172 34.438 1499.2301 15:02:29.46M 2015-11-11T15:02:13.217Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.173 34.438 1499.2317 15:02:29.65M 2015-11-11T15:02:13.422Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.174 34.439 1499.2330 15:02:29.85M 2015-11-11T15:02:13.622Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.180 34.446 1499.2395 15:02:30.07M 2015-11-11T15:02:13.827Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.175 34.441 1499.2336 15:02:30.27M 2015-11-11T15:02:14.032Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.177 34.442 1499.2354 15:02:30.47M 2015-11-11T15:02:14.232Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.178 34.443 1499.2367 15:02:30.67M 2015-11-11T15:02:14.439Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.178 34.444 1499.2375 15:02:30.87M 2015-11-11T15:02:14.639Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.188 34.453 1499.2488 15:02:31.08M 2015-11-11T15:02:14.842Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.188 34.453 1499.2499 15:02:31.28M 2015-11-11T15:02:15.047Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.185 34.450 1499.2467 15:02:31.48M 2015-11-11T15:02:15.262Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.184 34.449 1499.2446 15:02:31.68M 2015-11-11T15:02:15.452Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.183 34.448 1499.2439 15:02:31.90M 2015-11-11T15:02:15.657Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.183 34.447 1499.2440 15:02:32.10M 2015-11-11T15:02:15.857Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.183 34.448 1499.2456 15:02:32.30M 2015-11-11T15:02:16.062Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.185 34.449 1499.2472 15:02:32.50M 2015-11-11T15:02:16.262Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.186 34.450 1499.2482 15:02:32.70M 2015-11-11T15:02:16.467Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.186 34.450 1499.2490 15:02:32.90M 2015-11-11T15:02:16.667Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.187 34.451 1499.2506 15:02:33.12M 2015-11-11T15:02:16.872Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.189 34.453 1499.2521 15:02:33.31M 2015-11-11T15:02:17.079Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.190 34.454 1499.2531 15:02:33.51M 2015-11-11T15:02:17.279Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.191 34.455 1499.2527 15:02:33.71M 2015-11-11T15:02:17.516Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.191 34.455 1499.2528 15:02:33.91M 2015-11-11T15:02:17.682Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.191 34.455 1499.2521 15:02:34.13M 2015-11-11T15:02:17.887Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.191 34.455 1499.2516 15:02:34.33M 2015-11-11T15:02:18.087Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.191 34.456 1499.2521 15:02:34.53M 2015-11-11T15:02:18.292Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.192 34.456 1499.2531 15:02:34.73M 2015-11-11T15:02:18.497Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.192 34.456 1499.2528 15:02:34.93M 2015-11-11T15:02:18.697Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.183 34.448 1499.2434 15:02:35.15M 2015-11-11T15:02:18.902Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.185 34.450 1499.2467 15:02:35.34M 2015-11-11T15:02:19.107Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.185 34.450 1499.2469 15:02:35.54M 2015-11-11T15:02:19.307Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.186 34.451 1499.2477 15:02:35.74M 2015-11-11T15:02:19.512Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.186 34.451 1499.2484 15:02:35.94M 2015-11-11T15:02:19.732Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.187 34.451 1499.2501 15:02:36.16M 2015-11-11T15:02:19.919Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.178 34.442 1499.2408 15:02:36.38M 2015-11-11T15:02:20.119Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.177 34.441 1499.2393 15:02:36.56M 2015-11-11T15:02:20.322Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.176 34.440 1499.2383 15:02:36.76M 2015-11-11T15:02:20.527Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.175 34.439 1499.2374 15:02:36.95M 2015-11-11T15:02:20.732Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.180 34.445 1499.2441 15:02:37.18M 2015-11-11T15:02:20.932Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.182 34.446 1499.2460 15:02:37.37M 2015-11-11T15:02:21.137Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.184 34.448 1499.2476 15:02:37.57M 2015-11-11T15:02:21.337Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.185 34.449 1499.2490 15:02:37.77M 2015-11-11T15:02:21.542Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.185 34.449 1499.2478 15:02:37.97M 2015-11-11T15:02:21.743Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.183 34.448 1499.2474 15:02:38.19M 2015-11-11T15:02:21.948Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.182 34.447 1499.2461 15:02:38.39M 2015-11-11T15:02:22.152Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.181 34.445 1499.2443 15:02:38.59M 2015-11-11T15:02:22.352Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.181 34.445 1499.2448 15:02:38.79M 2015-11-11T15:02:22.553Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.181 34.446 1499.2440 15:02:39.01M 2015-11-11T15:02:22.762Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.182 34.446 1499.2446 15:02:39.20M 2015-11-11T15:02:22.963Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.182 34.446 1499.2450 15:02:39.40M 2015-11-11T15:02:23.167Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.183 34.447 1499.2467 15:02:39.60M 2015-11-11T15:02:23.367Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.185 34.449 1499.2477 15:02:39.80M 2015-11-11T15:02:23.568Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.186 34.450 1499.2493 15:02:40.02M 2015-11-11T15:02:23.773Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.186 34.450 1499.2496 15:02:40.21M 2015-11-11T15:02:23.977Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.184 34.448 1499.2462 15:02:40.42M 2015-11-11T15:02:24.198Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.183 34.448 1499.2449 15:02:40.62M 2015-11-11T15:02:24.383Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.183 34.447 1499.2454 15:02:40.83M 2015-11-11T15:02:24.588Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.182 34.446 1499.2449 15:02:41.03M 2015-11-11T15:02:24.793Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.181 34.445 1499.2437 15:02:41.23M 2015-11-11T15:02:24.993Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.181 34.445 1499.2427 15:02:41.44M 2015-11-11T15:02:25.198Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.181 34.445 1499.2423 15:02:41.63M 2015-11-11T15:02:25.398Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.180 34.444 1499.2410 15:02:41.83M 2015-11-11T15:02:25.603Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.180 34.444 1499.2413 15:02:42.05M 2015-11-11T15:02:25.808Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.180 34.444 1499.2411 15:02:42.25M 2015-11-11T15:02:26.008Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.179 34.444 1499.2407 15:02:42.45M 2015-11-11T15:02:26.213Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.179 34.443 1499.2390 15:02:42.65M 2015-11-11T15:02:26.418Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.178 34.443 1499.2373 15:02:42.85M 2015-11-11T15:02:26.618Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.178 34.443 1499.2361 15:02:43.07M 2015-11-11T15:02:26.823Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.178 34.444 1499.2360 15:02:43.26M 2015-11-11T15:02:27.023Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.177 34.442 1499.2334 15:02:43.46M 2015-11-11T15:02:27.228Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.180 34.445 1499.2371 15:02:43.66M 2015-11-11T15:02:27.428Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.181 34.446 1499.2374 15:02:43.86M 2015-11-11T15:02:27.633Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.182 34.447 1499.2378 15:02:44.08M 2015-11-11T15:02:27.833Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.183 34.448 1499.2394 15:02:44.28M 2015-11-11T15:02:28.039Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.182 34.447 1499.2393 15:02:44.48M 2015-11-11T15:02:28.243Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.182 34.447 1499.2395 15:02:44.68M 2015-11-11T15:02:28.448Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.181 34.446 1499.2394 15:02:44.88M 2015-11-11T15:02:28.663Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.182 34.448 1499.2411 15:02:45.10M 2015-11-11T15:02:28.853Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.183 34.448 1499.2419 15:02:45.31M 2015-11-11T15:02:29.058Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2430 15:02:45.49M 2015-11-11T15:02:29.253Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.179 34.444 1499.2393 15:02:45.69M 2015-11-11T15:02:29.458Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.178 34.443 1499.2395 15:02:45.89M 2015-11-11T15:02:29.663Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.178 34.442 1499.2401 15:02:46.11M 2015-11-11T15:02:29.868Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.177 34.442 1499.2397 15:02:46.31M 2015-11-11T15:02:30.073Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.177 34.442 1499.2401 15:02:46.51M 2015-11-11T15:02:30.273Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.174 34.439 1499.2377 15:02:46.71M 2015-11-11T15:02:30.473Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.174 34.438 1499.2377 15:02:46.91M 2015-11-11T15:02:30.678Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.175 34.439 1499.2382 15:02:47.12M 2015-11-11T15:02:30.916Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.174 34.438 1499.2382 15:02:47.32M 2015-11-11T15:02:31.083Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.174 34.439 1499.2382 15:02:47.52M 2015-11-11T15:02:31.288Z|I-OCEAN7-304-XXXX| 27.76 12.781 40.174 34.437 1499.2417 15:02:47.72M 2015-11-11T15:02:31.493Z|I-OCEAN7-304-XXXX| 27.80 12.781 40.174 34.437 1499.2424 15:02:47.92M 2015-11-11T15:02:31.693Z|I-OCEAN7-304-XXXX| 27.76 12.781 40.173 34.436 1499.2408 15:02:48.14M 2015-11-11T15:02:31.898Z|I-OCEAN7-304-XXXX| 27.75 12.781 40.181 34.443 1499.2491 15:02:48.34M 2015-11-11T15:02:32.103Z|I-OCEAN7-304-XXXX| 27.74 12.781 40.182 34.445 1499.2507 15:02:48.54M 2015-11-11T15:02:32.316Z|I-OCEAN7-304-XXXX| 27.74 12.781 40.183 34.446 1499.2517 15:02:48.74M 2015-11-11T15:02:32.503Z|I-OCEAN7-304-XXXX| 27.72 12.781 40.183 34.445 1499.2506 15:02:48.93M 2015-11-11T15:02:32.708Z|I-OCEAN7-304-XXXX| 27.72 12.781 40.182 34.445 1499.2502 15:02:49.15M 2015-11-11T15:02:32.913Z|I-OCEAN7-304-XXXX| 27.72 12.781 40.181 34.444 1499.2485 15:02:49.35M 2015-11-11T15:02:33.133Z|I-OCEAN7-304-XXXX| 27.70 12.781 40.180 34.442 1499.2463 15:02:49.55M 2015-11-11T15:02:33.319Z|I-OCEAN7-304-XXXX| 27.71 12.781 40.180 34.442 1499.2466 15:02:49.77M 2015-11-11T15:02:33.523Z|I-OCEAN7-304-XXXX| 27.69 12.781 40.179 34.442 1499.2458 15:02:49.95M 2015-11-11T15:02:33.723Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.179 34.442 1499.2451 15:02:50.17M 2015-11-11T15:02:33.923Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.179 34.443 1499.2438 15:02:50.37M 2015-11-11T15:02:34.128Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.179 34.443 1499.2430 15:02:50.57M 2015-11-11T15:02:34.333Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.180 34.444 1499.2430 15:02:50.77M 2015-11-11T15:02:34.538Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.182 34.446 1499.2440 15:02:50.97M 2015-11-11T15:02:34.743Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.183 34.447 1499.2452 15:02:51.18M 2015-11-11T15:02:34.943Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.184 34.447 1499.2460 15:02:51.38M 2015-11-11T15:02:35.143Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.185 34.448 1499.2472 15:02:51.58M 2015-11-11T15:02:35.348Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.186 34.449 1499.2485 15:02:51.78M 2015-11-11T15:02:35.548Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.187 34.450 1499.2495 15:02:52.00M 2015-11-11T15:02:35.753Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.187 34.451 1499.2495 15:02:52.20M 2015-11-11T15:02:35.961Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2482 15:02:52.40M 2015-11-11T15:02:36.162Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.189 34.454 1499.2500 15:02:52.60M 2015-11-11T15:02:36.363Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.190 34.454 1499.2494 15:02:52.80M 2015-11-11T15:02:36.568Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.189 34.454 1499.2484 15:02:53.02M 2015-11-11T15:02:36.768Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.190 34.455 1499.2495 15:02:53.21M 2015-11-11T15:02:36.973Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.190 34.455 1499.2484 15:02:53.41M 2015-11-11T15:02:37.173Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.190 34.455 1499.2487 15:02:53.61M 2015-11-11T15:02:37.383Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.190 34.455 1499.2474 15:02:53.81M 2015-11-11T15:02:37.598Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.189 34.455 1499.2465 15:02:54.03M 2015-11-11T15:02:37.783Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.190 34.456 1499.2467 15:02:54.25M 2015-11-11T15:02:37.983Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.190 34.456 1499.2463 15:02:54.43M 2015-11-11T15:02:38.188Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.190 34.456 1499.2463 15:02:54.62M 2015-11-11T15:02:38.393Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.189 34.455 1499.2463 15:02:54.83M 2015-11-11T15:02:38.598Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.189 34.455 1499.2463 15:02:55.05M 2015-11-11T15:02:38.798Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.183 34.449 1499.2415 15:02:55.25M 2015-11-11T15:02:39.003Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.183 34.448 1499.2416 15:02:55.44M 2015-11-11T15:02:39.203Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.182 34.447 1499.2422 15:02:55.64M 2015-11-11T15:02:39.408Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.182 34.447 1499.2430 15:02:55.84M 2015-11-11T15:02:39.608Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2434 15:02:56.06M 2015-11-11T15:02:39.813Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.180 34.445 1499.2426 15:02:56.26M 2015-11-11T15:02:40.018Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.181 34.445 1499.2443 15:02:56.46M 2015-11-11T15:02:40.223Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.180 34.445 1499.2452 15:02:56.66M 2015-11-11T15:02:40.423Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.180 34.444 1499.2455 15:02:56.86M 2015-11-11T15:02:40.623Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.180 34.443 1499.2456 15:02:57.07M 2015-11-11T15:02:40.828Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.179 34.442 1499.2455 15:02:57.27M 2015-11-11T15:02:41.033Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.178 34.441 1499.2441 15:02:57.47M 2015-11-11T15:02:41.233Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.177 34.440 1499.2432 15:02:57.67M 2015-11-11T15:02:41.439Z|I-OCEAN7-304-XXXX| 27.71 12.781 40.177 34.440 1499.2432 15:02:57.87M 2015-11-11T15:02:41.643Z|I-OCEAN7-304-XXXX| 27.69 12.781 40.176 34.439 1499.2427 15:02:58.09M 2015-11-11T15:02:41.843Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.177 34.440 1499.2427 15:02:58.29M 2015-11-11T15:02:42.064Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.177 34.440 1499.2432 15:02:58.49M 2015-11-11T15:02:42.253Z|I-OCEAN7-304-XXXX| 27.66 12.781 40.178 34.441 1499.2437 15:02:58.70M 2015-11-11T15:02:42.453Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.178 34.442 1499.2434 15:02:58.89M 2015-11-11T15:02:42.658Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.180 34.443 1499.2435 15:02:59.10M 2015-11-11T15:02:42.863Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.181 34.445 1499.2439 15:02:59.30M 2015-11-11T15:02:43.076Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.182 34.446 1499.2449 15:02:59.50M 2015-11-11T15:02:43.268Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.183 34.447 1499.2461 15:02:59.70M 2015-11-11T15:02:43.468Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.183 34.447 1499.2454 15:02:59.90M 2015-11-11T15:02:43.673Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.183 34.447 1499.2451 15:03:00.12M 2015-11-11T15:02:43.873Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.183 34.447 1499.2448 15:03:00.32M 2015-11-11T15:02:44.078Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.183 34.447 1499.2456 15:03:00.52M 2015-11-11T15:02:44.299Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.184 34.448 1499.2471 15:03:00.71M 2015-11-11T15:02:44.483Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.184 34.448 1499.2460 15:03:00.92M 2015-11-11T15:02:44.688Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.182 34.447 1499.2437 15:03:01.13M 2015-11-11T15:02:44.916Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.182 34.447 1499.2429 15:03:01.33M 2015-11-11T15:02:45.093Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.182 34.447 1499.2426 15:03:01.53M 2015-11-11T15:02:45.293Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.178 34.443 1499.2372 15:03:01.73M 2015-11-11T15:02:45.498Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.177 34.443 1499.2365 15:03:01.93M 2015-11-11T15:02:45.703Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.177 34.443 1499.2360 15:03:02.15M 2015-11-11T15:02:45.903Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.186 34.451 1499.2462 15:03:02.35M 2015-11-11T15:02:46.109Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.188 34.452 1499.2485 15:03:02.55M 2015-11-11T15:02:46.313Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.189 34.454 1499.2500 15:03:02.75M 2015-11-11T15:02:46.529Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.190 34.454 1499.2517 15:03:02.95M 2015-11-11T15:02:46.719Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.189 34.453 1499.2505 15:03:03.18M 2015-11-11T15:02:46.924Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.189 34.453 1499.2510 15:03:03.36M 2015-11-11T15:02:47.124Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.189 34.454 1499.2502 15:03:03.56M 2015-11-11T15:02:47.329Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.190 34.455 1499.2513 15:03:03.76M 2015-11-11T15:02:47.529Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.191 34.456 1499.2522 15:03:03.96M 2015-11-11T15:02:47.734Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.192 34.456 1499.2523 15:03:04.18M 2015-11-11T15:02:47.934Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.192 34.457 1499.2524 15:03:04.38M 2015-11-11T15:02:48.144Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.192 34.456 1499.2516 15:03:04.58M 2015-11-11T15:02:48.344Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.192 34.457 1499.2506 15:03:04.78M 2015-11-11T15:02:48.544Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.192 34.458 1499.2509 15:03:05.98M 2015-11-11T15:02:48.749Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.192 34.458 1499.2507 15:03:05.19M 2015-11-11T15:02:48.949Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.188 34.453 1499.2456 15:03:05.39M 2015-11-11T15:02:49.154Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.187 34.452 1499.2454 15:03:05.59M 2015-11-11T15:02:49.361Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.187 34.452 1499.2448 15:03:05.79M 2015-11-11T15:02:49.561Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.186 34.451 1499.2452 15:03:06.01M 2015-11-11T15:02:49.764Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.182 34.447 1499.2406 15:03:06.21M 2015-11-11T15:02:49.996Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.188 34.453 1499.2479 15:03:06.41M 2015-11-11T15:02:50.169Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.188 34.453 1499.2484 15:03:06.60M 2015-11-11T15:02:50.374Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.188 34.453 1499.2482 15:03:06.80M 2015-11-11T15:02:50.574Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.191 34.456 1499.2515 15:03:07.02M 2015-11-11T15:02:50.779Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.185 34.450 1499.2449 15:03:07.22M 2015-11-11T15:02:50.999Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.184 34.449 1499.2440 15:03:07.42M 2015-11-11T15:02:51.184Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.183 34.448 1499.2433 15:03:07.64M 2015-11-11T15:02:51.389Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.182 34.447 1499.2417 15:03:07.82M 2015-11-11T15:02:51.594Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.180 34.445 1499.2408 15:03:08.04M 2015-11-11T15:02:51.794Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.181 34.446 1499.2426 15:03:08.24M 2015-11-11T15:02:51.994Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.181 34.445 1499.2432 15:03:08.44M 2015-11-11T15:02:52.199Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.180 34.445 1499.2433 15:03:08.63M 2015-11-11T15:02:52.399Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.180 34.444 1499.2445 15:03:08.83M 2015-11-11T15:02:52.604Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.181 34.445 1499.2454 15:03:09.05M 2015-11-11T15:02:52.809Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.181 34.445 1499.2461 15:03:09.25M 2015-11-11T15:02:53.014Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.182 34.446 1499.2469 15:03:09.45M 2015-11-11T15:02:53.214Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.182 34.447 1499.2478 15:03:09.65M 2015-11-11T15:02:53.414Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.182 34.446 1499.2473 15:03:09.85M 2015-11-11T15:02:53.624Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2463 15:03:10.07M 2015-11-11T15:02:53.824Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2457 15:03:10.27M 2015-11-11T15:02:54.024Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.180 34.445 1499.2441 15:03:10.46M 2015-11-11T15:02:54.229Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.187 34.451 1499.2509 15:03:10.67M 2015-11-11T15:02:54.434Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.187 34.451 1499.2510 15:03:10.87M 2015-11-11T15:02:54.634Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.186 34.450 1499.2499 15:03:11.09M 2015-11-11T15:02:54.840Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.185 34.449 1499.2489 15:03:11.28M 2015-11-11T15:02:55.039Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.184 34.449 1499.2478 15:03:11.48M 2015-11-11T15:02:55.244Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.184 34.448 1499.2482 15:03:11.68M 2015-11-11T15:02:55.464Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.184 34.448 1499.2484 15:03:11.88M 2015-11-11T15:02:55.654Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.185 34.448 1499.2488 15:03:12.11M 2015-11-11T15:02:55.854Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.187 34.451 1499.2510 15:03:12.30M 2015-11-11T15:02:56.059Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.188 34.452 1499.2520 15:03:12.49M 2015-11-11T15:02:56.259Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.188 34.452 1499.2520 15:03:12.70M 2015-11-11T15:02:56.464Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.189 34.452 1499.2517 15:03:12.89M 2015-11-11T15:02:56.664Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.188 34.452 1499.2517 15:03:13.11M 2015-11-11T15:02:56.869Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.187 34.451 1499.2506 15:03:13.31M 2015-11-11T15:02:57.074Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.187 34.451 1499.2504 15:03:13.51M 2015-11-11T15:02:57.274Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.185 34.449 1499.2480 15:03:13.71M 2015-11-11T15:02:57.479Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.185 34.449 1499.2469 15:03:13.91M 2015-11-11T15:02:57.679Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.185 34.449 1499.2467 15:03:14.13M 2015-11-11T15:02:57.884Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.184 34.449 1499.2458 15:03:14.33M 2015-11-11T15:02:58.084Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.184 34.449 1499.2451 15:03:14.52M 2015-11-11T15:02:58.289Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2439 15:03:14.72M 2015-11-11T15:02:58.494Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2435 15:03:14.92M 2015-11-11T15:02:58.694Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2424 15:03:15.14M 2015-11-11T15:02:58.899Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.183 34.448 1499.2418 15:03:15.34M 2015-11-11T15:02:59.104Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.183 34.449 1499.2401 15:03:15.54M 2015-11-11T15:02:59.304Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.183 34.449 1499.2405 15:03:15.74M 2015-11-11T15:02:59.509Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.184 34.450 1499.2404 15:03:15.94M 2015-11-11T15:02:59.709Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.184 34.450 1499.2413 15:03:16.16M 2015-11-11T15:02:59.929Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.185 34.451 1499.2422 15:03:16.35M 2015-11-11T15:03:00.114Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.183 34.449 1499.2404 15:03:16.57M 2015-11-11T15:03:00.319Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.183 34.449 1499.2408 15:03:16.75M 2015-11-11T15:03:00.524Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.182 34.448 1499.2411 15:03:16.95M 2015-11-11T15:03:00.729Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.182 34.448 1499.2411 15:03:17.17M 2015-11-11T15:03:00.929Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.176 34.441 1499.2345 15:03:17.37M 2015-11-11T15:03:01.134Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.180 34.445 1499.2374 15:03:17.57M 2015-11-11T15:03:01.334Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.179 34.444 1499.2365 15:03:17.77M 2015-11-11T15:03:01.539Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.178 34.443 1499.2356 15:03:17.97M 2015-11-11T15:03:01.739Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.179 34.444 1499.2378 15:03:18.19M 2015-11-11T15:03:01.944Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.180 34.445 1499.2393 15:03:18.39M 2015-11-11T15:03:02.149Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.184 34.448 1499.2444 15:03:18.59M 2015-11-11T15:03:02.349Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.183 34.447 1499.2430 15:03:18.79M 2015-11-11T15:03:02.554Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.184 34.448 1499.2434 15:03:19.00M 2015-11-11T15:03:02.762Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.184 34.448 1499.2435 15:03:19.20M 2015-11-11T15:03:02.961Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.184 34.449 1499.2440 15:03:19.40M 2015-11-11T15:03:03.164Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.185 34.450 1499.2452 15:03:19.60M 2015-11-11T15:03:03.364Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.186 34.450 1499.2462 15:03:19.80M 2015-11-11T15:03:03.569Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.186 34.450 1499.2456 15:03:20.02M 2015-11-11T15:03:03.769Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.185 34.450 1499.2449 15:03:20.22M 2015-11-11T15:03:03.974Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.185 34.450 1499.2446 15:03:20.42M 2015-11-11T15:03:04.179Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.449 1499.2443 15:03:20.61M 2015-11-11T15:03:04.394Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.185 34.450 1499.2450 15:03:20.81M 2015-11-11T15:03:04.584Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.185 34.449 1499.2457 15:03:21.05M 2015-11-11T15:03:04.789Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.184 34.448 1499.2446 15:03:21.23M 2015-11-11T15:03:04.989Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.184 34.448 1499.2448 15:03:21.43M 2015-11-11T15:03:05.194Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.184 34.448 1499.2454 15:03:21.63M 2015-11-11T15:03:05.394Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.184 34.449 1499.2456 15:03:21.83M 2015-11-11T15:03:05.599Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.184 34.449 1499.2456 15:03:22.05M 2015-11-11T15:03:05.804Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.185 34.449 1499.2460 15:03:22.25M 2015-11-11T15:03:06.004Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.184 34.448 1499.2461 15:03:22.45M 2015-11-11T15:03:06.209Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.183 34.448 1499.2454 15:03:22.65M 2015-11-11T15:03:06.409Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.186 34.450 1499.2487 15:03:22.85M 2015-11-11T15:03:06.614Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.184 34.449 1499.2467 15:03:23.06M 2015-11-11T15:03:06.819Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.183 34.448 1499.2455 15:03:23.26M 2015-11-11T15:03:07.024Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2443 15:03:23.46M 2015-11-11T15:03:07.224Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.180 34.445 1499.2432 15:03:23.66M 2015-11-11T15:03:07.424Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.178 34.443 1499.2416 15:03:23.86M 2015-11-11T15:03:07.630Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.178 34.443 1499.2404 15:03:24.08M 2015-11-11T15:03:07.834Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.177 34.442 1499.2402 15:03:24.28M 2015-11-11T15:03:08.035Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.441 1499.2400 15:03:24.48M 2015-11-11T15:03:08.235Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.176 34.441 1499.2406 15:03:24.67M 2015-11-11T15:03:08.439Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.177 34.441 1499.2415 15:03:24.87M 2015-11-11T15:03:08.644Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.187 34.451 1499.2540 15:03:25.09M 2015-11-11T15:03:08.865Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.189 34.452 1499.2566 15:03:25.29M 2015-11-11T15:03:09.049Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.190 34.453 1499.2581 15:03:25.51M 2015-11-11T15:03:09.254Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.191 34.454 1499.2593 15:03:25.69M 2015-11-11T15:03:09.454Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.192 34.455 1499.2600 15:03:25.89M 2015-11-11T15:03:09.654Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.193 34.456 1499.2609 15:03:26.11M 2015-11-11T15:03:09.865Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.193 34.456 1499.2609 15:03:26.30M 2015-11-11T15:03:10.065Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.193 34.456 1499.2611 15:03:26.51M 2015-11-11T15:03:10.270Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.192 34.455 1499.2599 15:03:26.71M 2015-11-11T15:03:10.474Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.192 34.455 1499.2582 15:03:26.91M 2015-11-11T15:03:10.674Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.191 34.454 1499.2574 15:03:27.12M 2015-11-11T15:03:10.880Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.190 34.453 1499.2560 15:03:27.32M 2015-11-11T15:03:11.080Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.189 34.453 1499.2542 15:03:27.52M 2015-11-11T15:03:11.285Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.189 34.453 1499.2531 15:03:27.72M 2015-11-11T15:03:11.489Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.189 34.452 1499.2529 15:03:27.92M 2015-11-11T15:03:11.690Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.188 34.452 1499.2511 15:03:28.14M 2015-11-11T15:03:11.895Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.188 34.452 1499.2498 15:03:28.34M 2015-11-11T15:03:12.094Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.187 34.451 1499.2484 15:03:28.54M 2015-11-11T15:03:12.300Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.186 34.451 1499.2473 15:03:28.73M 2015-11-11T15:03:12.500Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.186 34.450 1499.2458 15:03:28.93M 2015-11-11T15:03:12.705Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.186 34.450 1499.2468 15:03:29.15M 2015-11-11T15:03:12.910Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.186 34.450 1499.2461 15:03:29.35M 2015-11-11T15:03:13.110Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.186 34.450 1499.2460 15:03:29.55M 2015-11-11T15:03:13.330Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.182 34.446 1499.2406 15:03:29.75M 2015-11-11T15:03:13.515Z|I-OCEAN7-304-XXXX| 27.42 12.779 40.181 34.446 1499.2394 15:03:29.96M 2015-11-11T15:03:13.720Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.181 34.446 1499.2390 15:03:30.17M 2015-11-11T15:03:13.925Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.182 34.446 1499.2394 15:03:30.36M 2015-11-11T15:03:14.125Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.181 34.446 1499.2389 15:03:30.57M 2015-11-11T15:03:14.330Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.180 34.445 1499.2374 15:03:30.76M 2015-11-11T15:03:14.530Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.187 34.452 1499.2448 15:03:30.96M 2015-11-11T15:03:14.735Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.188 34.452 1499.2460 15:03:31.18M 2015-11-11T15:03:14.940Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.189 34.453 1499.2480 15:03:31.38M 2015-11-11T15:03:15.140Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.189 34.454 1499.2495 15:03:31.58M 2015-11-11T15:03:15.345Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.190 34.454 1499.2507 15:03:31.78M 2015-11-11T15:03:15.545Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.190 34.454 1499.2521 15:03:32.00M 2015-11-11T15:03:15.750Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.190 34.454 1499.2526 15:03:32.20M 2015-11-11T15:03:15.955Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.191 34.455 1499.2529 15:03:32.40M 2015-11-11T15:03:16.155Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.191 34.455 1499.2539 15:03:32.59M 2015-11-11T15:03:16.360Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.190 34.454 1499.2545 15:03:32.79M 2015-11-11T15:03:16.560Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.190 34.453 1499.2546 15:03:33.01M 2015-11-11T15:03:16.766Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.189 34.452 1499.2544 15:03:33.21M 2015-11-11T15:03:16.970Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.188 34.451 1499.2544 15:03:33.41M 2015-11-11T15:03:17.170Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.187 34.450 1499.2544 15:03:33.61M 2015-11-11T15:03:17.375Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.186 34.449 1499.2539 15:03:33.81M 2015-11-11T15:03:17.580Z|I-OCEAN7-304-XXXX| 27.73 12.780 40.186 34.449 1499.2533 15:03:34.03M 2015-11-11T15:03:17.795Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.186 34.449 1499.2529 15:03:34.23M 2015-11-11T15:03:17.985Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.185 34.449 1499.2529 15:03:34.44M 2015-11-11T15:03:18.185Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.185 34.448 1499.2521 15:03:34.63M 2015-11-11T15:03:18.390Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.184 34.448 1499.2510 15:03:34.82M 2015-11-11T15:03:18.590Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.184 34.448 1499.2500 15:03:35.04M 2015-11-11T15:03:18.840Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.184 34.448 1499.2496 15:03:35.24M 2015-11-11T15:03:19.000Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.184 34.448 1499.2495 15:03:35.48M 2015-11-11T15:03:19.205Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.183 34.447 1499.2480 15:03:35.64M 2015-11-11T15:03:19.405Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.182 34.447 1499.2473 15:03:35.84M 2015-11-11T15:03:19.605Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.182 34.446 1499.2474 15:03:36.06M 2015-11-11T15:03:19.810Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.182 34.447 1499.2468 15:03:36.26M 2015-11-11T15:03:20.015Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.183 34.448 1499.2466 15:03:36.46M 2015-11-11T15:03:20.220Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.181 34.447 1499.2433 15:03:36.66M 2015-11-11T15:03:20.415Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.181 34.447 1499.2424 15:03:36.86M 2015-11-11T15:03:20.625Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.182 34.447 1499.2424 15:03:37.07M 2015-11-11T15:03:20.825Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.182 34.448 1499.2423 15:03:37.27M 2015-11-11T15:03:21.030Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.183 34.448 1499.2430 15:03:37.47M 2015-11-11T15:03:21.230Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.183 34.448 1499.2434 15:03:37.67M 2015-11-11T15:03:21.435Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.183 34.448 1499.2432 15:03:37.87M 2015-11-11T15:03:21.635Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.183 34.448 1499.2426 15:03:38.09M 2015-11-11T15:03:21.840Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.183 34.448 1499.2426 15:03:38.28M 2015-11-11T15:03:22.045Z|I-OCEAN7-304-XXXX| 27.58 12.778 40.184 34.449 1499.2423 15:03:38.49M 2015-11-11T15:03:22.265Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2427 15:03:38.69M 2015-11-11T15:03:22.450Z|I-OCEAN7-304-XXXX| 27.55 12.778 40.184 34.449 1499.2430 15:03:38.90M 2015-11-11T15:03:22.655Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2421 15:03:39.10M 2015-11-11T15:03:22.855Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2428 15:03:39.30M 2015-11-11T15:03:23.060Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.185 34.450 1499.2438 15:03:39.50M 2015-11-11T15:03:23.265Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.186 34.451 1499.2443 15:03:39.70M 2015-11-11T15:03:23.465Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.186 34.451 1499.2451 15:03:39.90M 2015-11-11T15:03:23.670Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.186 34.450 1499.2454 15:03:40.12M 2015-11-11T15:03:23.875Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.185 34.449 1499.2448 15:03:40.32M 2015-11-11T15:03:24.075Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2440 15:03:40.52M 2015-11-11T15:03:24.280Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2439 15:03:40.71M 2015-11-11T15:03:24.481Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2438 15:03:40.91M 2015-11-11T15:03:24.680Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2445 15:03:41.13M 2015-11-11T15:03:24.885Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.185 34.449 1499.2450 15:03:41.33M 2015-11-11T15:03:25.090Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.185 34.449 1499.2452 15:03:41.53M 2015-11-11T15:03:25.290Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.185 34.449 1499.2462 15:03:41.73M 2015-11-11T15:03:25.495Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.185 34.449 1499.2465 15:03:41.93M 2015-11-11T15:03:25.700Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.186 34.449 1499.2484 15:03:42.15M 2015-11-11T15:03:25.905Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.186 34.451 1499.2451 15:03:42.35M 2015-11-11T15:03:26.105Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.186 34.451 1499.2462 15:03:42.55M 2015-11-11T15:03:26.305Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.187 34.452 1499.2478 15:03:42.75M 2015-11-11T15:03:26.515Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.188 34.453 1499.2484 15:03:42.94M 2015-11-11T15:03:26.730Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.189 34.454 1499.2506 15:03:43.16M 2015-11-11T15:03:26.920Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.191 34.456 1499.2531 15:03:43.38M 2015-11-11T15:03:27.120Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.192 34.457 1499.2556 15:03:43.56M 2015-11-11T15:03:27.325Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.194 34.459 1499.2563 15:03:43.76M 2015-11-11T15:03:27.525Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.195 34.459 1499.2600 15:03:43.96M 2015-11-11T15:03:27.725Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.196 34.460 1499.2612 15:03:44.18M 2015-11-11T15:03:27.930Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.197 34.461 1499.2626 15:03:44.37M 2015-11-11T15:03:28.135Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.198 34.462 1499.2646 15:03:44.58M 2015-11-11T15:03:28.335Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.198 34.462 1499.2654 15:03:44.77M 2015-11-11T15:03:28.540Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.198 34.462 1499.2656 15:03:44.97M 2015-11-11T15:03:28.746Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.199 34.463 1499.2668 15:03:45.19M 2015-11-11T15:03:28.950Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.200 34.463 1499.2677 15:03:45.39M 2015-11-11T15:03:29.150Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.200 34.464 1499.2695 15:03:45.59M 2015-11-11T15:03:29.350Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.200 34.463 1499.2693 15:03:45.79M 2015-11-11T15:03:29.550Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.200 34.463 1499.2692 15:03:46.01M 2015-11-11T15:03:29.763Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.199 34.462 1499.2684 15:03:46.20M 2015-11-11T15:03:29.960Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.198 34.461 1499.2676 15:03:46.40M 2015-11-11T15:03:30.168Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.198 34.461 1499.2666 15:03:46.60M 2015-11-11T15:03:30.366Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.197 34.460 1499.2650 15:03:46.80M 2015-11-11T15:03:30.570Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.197 34.460 1499.2633 15:03:47.02M 2015-11-11T15:03:30.775Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.196 34.459 1499.2622 15:03:47.22M 2015-11-11T15:03:30.975Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.196 34.459 1499.2618 15:03:47.42M 2015-11-11T15:03:31.200Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.196 34.459 1499.2614 15:03:47.62M 2015-11-11T15:03:31.380Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.196 34.459 1499.2601 15:03:47.84M 2015-11-11T15:03:31.590Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.196 34.459 1499.2610 15:03:48.04M 2015-11-11T15:03:31.790Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.196 34.459 1499.2612 15:03:48.24M 2015-11-11T15:03:31.990Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.196 34.459 1499.2609 15:03:48.43M 2015-11-11T15:03:32.195Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.195 34.458 1499.2590 15:03:48.63M 2015-11-11T15:03:32.400Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.195 34.459 1499.2579 15:03:48.83M 2015-11-11T15:03:32.606Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.195 34.458 1499.2570 15:03:49.05M 2015-11-11T15:03:32.806Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.194 34.458 1499.2557 15:03:49.25M 2015-11-11T15:03:33.010Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.194 34.458 1499.2551 15:03:49.45M 2015-11-11T15:03:33.211Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.194 34.458 1499.2544 15:03:49.65M 2015-11-11T15:03:33.416Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.193 34.458 1499.2538 15:03:49.85M 2015-11-11T15:03:33.616Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.193 34.457 1499.2526 15:03:50.07M 2015-11-11T15:03:33.820Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.193 34.458 1499.2510 15:03:50.27M 2015-11-11T15:03:34.071Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.193 34.457 1499.2509 15:03:50.46M 2015-11-11T15:03:34.226Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.193 34.457 1499.2504 15:03:50.71M 2015-11-11T15:03:34.430Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.193 34.457 1499.2509 15:03:50.86M 2015-11-11T15:03:34.631Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.193 34.458 1499.2512 15:03:51.08M 2015-11-11T15:03:34.836Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.194 34.459 1499.2517 15:03:51.28M 2015-11-11T15:03:35.036Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.195 34.460 1499.2528 15:03:51.48M 2015-11-11T15:03:35.241Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.197 34.461 1499.2550 15:03:51.68M 2015-11-11T15:03:35.441Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.198 34.462 1499.2576 15:03:51.88M 2015-11-11T15:03:35.666Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.200 34.464 1499.2596 15:03:52.10M 2015-11-11T15:03:35.851Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.202 34.466 1499.2618 15:03:52.31M 2015-11-11T15:03:36.056Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.203 34.467 1499.2640 15:03:52.50M 2015-11-11T15:03:36.256Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.205 34.469 1499.2665 15:03:52.70M 2015-11-11T15:03:36.461Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.206 34.470 1499.2686 15:03:52.89M 2015-11-11T15:03:36.666Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.207 34.472 1499.2703 15:03:53.11M 2015-11-11T15:03:36.870Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.208 34.472 1499.2726 15:03:53.31M 2015-11-11T15:03:37.071Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.209 34.475 1499.2689 15:03:53.51M 2015-11-11T15:03:37.271Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.211 34.476 1499.2708 15:03:53.71M 2015-11-11T15:03:37.476Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.211 34.477 1499.2725 15:03:53.91M 2015-11-11T15:03:37.676Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.211 34.476 1499.2737 15:03:54.13M 2015-11-11T15:03:37.881Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.210 34.476 1499.2738 15:03:54.33M 2015-11-11T15:03:38.086Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.210 34.475 1499.2738 15:03:54.53M 2015-11-11T15:03:38.286Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.208 34.473 1499.2736 15:03:54.72M 2015-11-11T15:03:38.491Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.208 34.472 1499.2734 15:03:54.92M 2015-11-11T15:03:38.691Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.207 34.471 1499.2739 15:03:55.14M 2015-11-11T15:03:38.896Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.207 34.471 1499.2745 15:03:55.34M 2015-11-11T15:03:39.096Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.207 34.471 1499.2745 15:03:55.54M 2015-11-11T15:03:39.301Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.207 34.470 1499.2756 15:03:55.74M 2015-11-11T15:03:39.506Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.207 34.470 1499.2770 15:03:55.94M 2015-11-11T15:03:39.706Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.208 34.470 1499.2777 15:03:56.16M 2015-11-11T15:03:39.911Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.209 34.471 1499.2797 15:03:56.35M 2015-11-11T15:03:40.131Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.210 34.472 1499.2809 15:03:56.55M 2015-11-11T15:03:40.316Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.211 34.473 1499.2822 15:03:56.77M 2015-11-11T15:03:40.522Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.212 34.474 1499.2830 15:03:56.95M 2015-11-11T15:03:40.723Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.213 34.475 1499.2843 15:03:57.17M 2015-11-11T15:03:40.926Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.215 34.476 1499.2843 15:03:57.37M 2015-11-11T15:03:41.131Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.217 34.479 1499.2860 15:03:57.57M 2015-11-11T15:03:41.331Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.219 34.481 1499.2871 15:03:57.77M 2015-11-11T15:03:41.536Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.220 34.482 1499.2867 15:03:57.97M 2015-11-11T15:03:41.741Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.221 34.483 1499.2874 15:03:58.19M 2015-11-11T15:03:41.941Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.222 34.484 1499.2876 15:03:58.39M 2015-11-11T15:03:42.141Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.222 34.485 1499.2875 15:03:58.58M 2015-11-11T15:03:42.351Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.222 34.486 1499.2866 15:03:58.78M 2015-11-11T15:03:42.551Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.222 34.486 1499.2861 15:03:59.00M 2015-11-11T15:03:42.756Z|I-OCEAN7-304-XXXX| 27.53 12.778 40.222 34.486 1499.2864 15:03:59.20M 2015-11-11T15:03:42.956Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.222 34.486 1499.2852 15:03:59.40M 2015-11-11T15:03:43.162Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.222 34.485 1499.2849 15:03:59.60M 2015-11-11T15:03:43.361Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.221 34.485 1499.2839 15:03:59.80M 2015-11-11T15:03:43.566Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.221 34.485 1499.2826 15:04:00.02M 2015-11-11T15:03:43.766Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.220 34.485 1499.2819 15:04:00.22M 2015-11-11T15:03:43.971Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.220 34.484 1499.2817 15:04:00.41M 2015-11-11T15:03:44.176Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.219 34.483 1499.2802 15:04:00.61M 2015-11-11T15:03:44.376Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.218 34.482 1499.2791 15:04:00.81M 2015-11-11T15:03:44.596Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.217 34.482 1499.2799 15:04:01.03M 2015-11-11T15:03:44.781Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.217 34.481 1499.2798 15:04:01.25M 2015-11-11T15:03:44.986Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.213 34.477 1499.2754 15:04:01.43M 2015-11-11T15:03:45.186Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.213 34.477 1499.2758 15:04:01.63M 2015-11-11T15:03:45.391Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.212 34.476 1499.2765 15:04:01.83M 2015-11-11T15:03:45.591Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.212 34.476 1499.2756 15:04:02.05M 2015-11-11T15:03:45.796Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.211 34.475 1499.2744 15:04:02.24M 2015-11-11T15:03:46.002Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.211 34.475 1499.2742 15:04:02.44M 2015-11-11T15:03:46.206Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.210 34.474 1499.2744 15:04:02.64M 2015-11-11T15:03:46.411Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.209 34.473 1499.2734 15:04:02.84M 2015-11-11T15:03:46.606Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.209 34.473 1499.2722 15:04:03.06M 2015-11-11T15:03:46.811Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.208 34.472 1499.2725 15:04:03.26M 2015-11-11T15:03:47.016Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.208 34.472 1499.2726 15:04:03.46M 2015-11-11T15:03:47.216Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.208 34.471 1499.2722 15:04:03.66M 2015-11-11T15:03:47.421Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.207 34.470 1499.2711 15:04:03.85M 2015-11-11T15:03:47.626Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.206 34.470 1499.2700 15:04:04.07M 2015-11-11T15:03:47.826Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.205 34.469 1499.2695 15:04:04.27M 2015-11-11T15:03:48.031Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.205 34.468 1499.2684 15:04:04.47M 2015-11-11T15:03:48.236Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.203 34.467 1499.2671 15:04:04.67M 2015-11-11T15:03:48.441Z|I-OCEAN7-304-XXXX| 27.59 12.778 40.202 34.467 1499.2653 15:04:04.87M 2015-11-11T15:03:48.643Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.201 34.466 1499.2651 15:04:05.09M 2015-11-11T15:03:48.846Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.201 34.465 1499.2640 15:04:05.29M 2015-11-11T15:03:49.066Z|I-OCEAN7-304-XXXX| 27.66 12.778 40.200 34.464 1499.2639 15:04:05.49M 2015-11-11T15:03:49.296Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.199 34.463 1499.2629 15:04:05.70M 2015-11-11T15:03:49.451Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.198 34.462 1499.2628 15:04:05.93M 2015-11-11T15:03:49.656Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.198 34.462 1499.2631 15:04:06.11M 2015-11-11T15:03:49.861Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.197 34.461 1499.2635 15:04:06.31M 2015-11-11T15:03:50.061Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.199 34.464 1499.2626 15:04:06.50M 2015-11-11T15:03:50.266Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.200 34.465 1499.2650 15:04:06.70M 2015-11-11T15:03:50.471Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.202 34.467 1499.2676 15:04:06.90M 2015-11-11T15:03:50.671Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.202 34.467 1499.2675 15:04:07.12M 2015-11-11T15:03:50.876Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.202 34.466 1499.2676 15:04:07.32M 2015-11-11T15:03:51.081Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.202 34.466 1499.2676 15:04:07.52M 2015-11-11T15:03:51.281Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.201 34.466 1499.2660 15:04:07.72M 2015-11-11T15:03:51.486Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.201 34.465 1499.2643 15:04:07.92M 2015-11-11T15:03:51.686Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.200 34.464 1499.2633 15:04:08.14M 2015-11-11T15:03:51.891Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.199 34.463 1499.2626 15:04:08.33M 2015-11-11T15:03:52.091Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.201 34.465 1499.2656 15:04:08.54M 2015-11-11T15:03:52.296Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.201 34.464 1499.2661 15:04:08.73M 2015-11-11T15:03:52.501Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.200 34.464 1499.2662 15:04:08.93M 2015-11-11T15:03:52.701Z|I-OCEAN7-304-XXXX| 27.65 12.780 40.200 34.463 1499.2667 15:04:09.15M 2015-11-11T15:03:52.906Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.193 34.456 1499.2584 15:04:09.35M 2015-11-11T15:03:53.106Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.192 34.455 1499.2582 15:04:09.55M 2015-11-11T15:03:53.311Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.191 34.454 1499.2566 15:04:09.75M 2015-11-11T15:03:53.531Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.191 34.453 1499.2559 15:04:09.95M 2015-11-11T15:03:53.720Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.190 34.452 1499.2548 15:04:10.18M 2015-11-11T15:03:53.924Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.190 34.452 1499.2545 15:04:10.36M 2015-11-11T15:03:54.123Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.190 34.453 1499.2551 15:04:10.56M 2015-11-11T15:03:54.371Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.191 34.453 1499.2554 15:04:10.76M 2015-11-11T15:03:54.526Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.192 34.454 1499.2562 15:04:11.02M 2015-11-11T15:03:54.731Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.193 34.455 1499.2573 15:04:11.18M 2015-11-11T15:03:54.931Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.194 34.456 1499.2582 15:04:11.38M 2015-11-11T15:03:55.141Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.194 34.457 1499.2589 15:04:11.58M 2015-11-11T15:03:55.341Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.195 34.458 1499.2612 15:04:11.78M 2015-11-11T15:03:55.541Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.196 34.459 1499.2615 15:04:12.00M 2015-11-11T15:03:55.746Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.196 34.459 1499.2622 15:04:12.19M 2015-11-11T15:03:55.951Z|I-OCEAN7-304-XXXX| 27.60 12.780 40.198 34.460 1499.2635 15:04:12.39M 2015-11-11T15:03:56.152Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.198 34.461 1499.2643 15:04:12.59M 2015-11-11T15:03:56.356Z|I-OCEAN7-304-XXXX| 27.61 12.780 40.199 34.462 1499.2649 15:04:12.79M 2015-11-11T15:03:56.562Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.199 34.462 1499.2646 15:04:13.01M 2015-11-11T15:03:56.762Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.200 34.462 1499.2666 15:04:13.21M 2015-11-11T15:03:56.967Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.199 34.462 1499.2679 15:04:13.41M 2015-11-11T15:03:57.167Z|I-OCEAN7-304-XXXX| 27.66 12.780 40.199 34.462 1499.2678 15:04:13.61M 2015-11-11T15:03:57.372Z|I-OCEAN7-304-XXXX| 27.69 12.781 40.200 34.461 1499.2690 15:04:13.81M 2015-11-11T15:03:57.572Z|I-OCEAN7-304-XXXX| 27.70 12.781 40.199 34.461 1499.2693 15:04:14.02M 2015-11-11T15:03:57.777Z|I-OCEAN7-304-XXXX| 27.70 12.781 40.200 34.461 1499.2694 15:04:14.22M 2015-11-11T15:03:57.997Z|I-OCEAN7-304-XXXX| 27.70 12.781 40.200 34.462 1499.2695 15:04:14.42M 2015-11-11T15:03:58.182Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.200 34.463 1499.2700 15:04:14.64M 2015-11-11T15:03:58.387Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.201 34.463 1499.2693 15:04:14.82M 2015-11-11T15:03:58.592Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.201 34.464 1499.2697 15:04:15.04M 2015-11-11T15:03:58.792Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.202 34.465 1499.2695 15:04:15.24M 2015-11-11T15:03:58.992Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.202 34.464 1499.2689 15:04:15.44M 2015-11-11T15:03:59.197Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.201 34.464 1499.2683 15:04:15.63M 2015-11-11T15:03:59.402Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.201 34.465 1499.2675 15:04:15.84M 2015-11-11T15:03:59.607Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.201 34.465 1499.2668 15:04:16.06M 2015-11-11T15:03:59.807Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.201 34.465 1499.2649 15:04:16.25M 2015-11-11T15:04:00.012Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.201 34.466 1499.2643 15:04:16.45M 2015-11-11T15:04:00.217Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.201 34.466 1499.2643 15:04:16.65M 2015-11-11T15:04:00.417Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.201 34.465 1499.2649 15:04:16.85M 2015-11-11T15:04:00.617Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.200 34.464 1499.2644 15:04:17.07M 2015-11-11T15:04:00.822Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.199 34.463 1499.2635 15:04:17.27M 2015-11-11T15:04:01.027Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.198 34.462 1499.2628 15:04:17.47M 2015-11-11T15:04:01.232Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.197 34.461 1499.2625 15:04:17.67M 2015-11-11T15:04:01.432Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.196 34.459 1499.2616 15:04:17.87M 2015-11-11T15:04:01.632Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.193 34.456 1499.2584 15:04:18.09M 2015-11-11T15:04:01.842Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.192 34.455 1499.2585 15:04:18.28M 2015-11-11T15:04:02.042Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.192 34.455 1499.2590 15:04:18.49M 2015-11-11T15:04:02.243Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.191 34.454 1499.2592 15:04:18.68M 2015-11-11T15:04:02.467Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.192 34.454 1499.2599 15:04:18.88M 2015-11-11T15:04:02.652Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.200 34.462 1499.2679 15:04:19.12M 2015-11-11T15:04:02.852Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.197 34.459 1499.2650 15:04:19.30M 2015-11-11T15:04:03.052Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.196 34.458 1499.2629 15:04:19.50M 2015-11-11T15:04:03.262Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.196 34.459 1499.2632 15:04:19.69M 2015-11-11T15:04:03.462Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.197 34.460 1499.2627 15:04:19.90M 2015-11-11T15:04:03.667Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.198 34.460 1499.2629 15:04:20.12M 2015-11-11T15:04:03.867Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.198 34.461 1499.2625 15:04:20.31M 2015-11-11T15:04:04.072Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.198 34.461 1499.2637 15:04:20.51M 2015-11-11T15:04:04.272Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.193 34.457 1499.2570 15:04:20.71M 2015-11-11T15:04:04.477Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.193 34.456 1499.2572 15:04:20.91M 2015-11-11T15:04:04.683Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.193 34.457 1499.2570 15:04:21.13M 2015-11-11T15:04:04.885Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.193 34.457 1499.2565 15:04:21.33M 2015-11-11T15:04:05.087Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.193 34.457 1499.2554 15:04:21.53M 2015-11-11T15:04:05.287Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.192 34.456 1499.2542 15:04:21.73M 2015-11-11T15:04:05.492Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.193 34.456 1499.2544 15:04:21.93M 2015-11-11T15:04:05.697Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.192 34.456 1499.2545 15:04:22.15M 2015-11-11T15:04:05.902Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.193 34.457 1499.2554 15:04:22.34M 2015-11-11T15:04:06.102Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.194 34.457 1499.2567 15:04:22.54M 2015-11-11T15:04:06.307Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.194 34.457 1499.2568 15:04:22.74M 2015-11-11T15:04:06.507Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.194 34.457 1499.2572 15:04:22.94M 2015-11-11T15:04:06.712Z|I-OCEAN7-304-XXXX| 27.59 12.779 40.194 34.458 1499.2584 15:04:23.16M 2015-11-11T15:04:06.932Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.195 34.458 1499.2594 15:04:23.36M 2015-11-11T15:04:07.117Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.196 34.460 1499.2601 15:04:23.57M 2015-11-11T15:04:07.317Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.196 34.460 1499.2601 15:04:23.76M 2015-11-11T15:04:07.523Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.189 34.453 1499.2517 15:04:23.96M 2015-11-11T15:04:07.727Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.191 34.456 1499.2552 15:04:24.18M 2015-11-11T15:04:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.193 34.457 1499.2562 15:04:24.37M 2015-11-11T15:04:08.132Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.194 34.458 1499.2574 15:04:24.57M 2015-11-11T15:04:08.337Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.195 34.459 1499.2585 15:04:24.77M 2015-11-11T15:04:08.537Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.196 34.459 1499.2600 15:04:24.97M 2015-11-11T15:04:08.742Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.196 34.460 1499.2600 15:04:25.19M 2015-11-11T15:04:08.942Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.197 34.460 1499.2604 15:04:25.39M 2015-11-11T15:04:09.147Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.198 34.462 1499.2622 15:04:25.59M 2015-11-11T15:04:09.347Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.198 34.462 1499.2621 15:04:25.78M 2015-11-11T15:04:09.602Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.197 34.461 1499.2618 15:04:26.00M 2015-11-11T15:04:09.757Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.197 34.461 1499.2618 15:04:26.25M 2015-11-11T15:04:09.957Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.190 34.454 1499.2545 15:04:26.40M 2015-11-11T15:04:10.172Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.189 34.453 1499.2546 15:04:26.60M 2015-11-11T15:04:10.368Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.188 34.452 1499.2542 15:04:26.80M 2015-11-11T15:04:10.568Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.187 34.451 1499.2537 15:04:27.02M 2015-11-11T15:04:10.772Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.186 34.449 1499.2524 15:04:27.22M 2015-11-11T15:04:10.977Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.185 34.448 1499.2518 15:04:27.42M 2015-11-11T15:04:11.177Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.185 34.448 1499.2521 15:04:27.62M 2015-11-11T15:04:11.397Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.185 34.448 1499.2522 15:04:27.82M 2015-11-11T15:04:11.587Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.188 34.451 1499.2556 15:04:28.05M 2015-11-11T15:04:11.787Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.197 34.460 1499.2662 15:04:28.24M 2015-11-11T15:04:11.987Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.198 34.461 1499.2675 15:04:28.43M 2015-11-11T15:04:12.192Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.198 34.461 1499.2668 15:04:28.63M 2015-11-11T15:04:12.392Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.198 34.460 1499.2661 15:04:28.83M 2015-11-11T15:04:12.597Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.197 34.460 1499.2650 15:04:29.05M 2015-11-11T15:04:12.804Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.196 34.458 1499.2634 15:04:29.25M 2015-11-11T15:04:13.007Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.195 34.458 1499.2622 15:04:29.45M 2015-11-11T15:04:13.207Z|I-OCEAN7-304-XXXX| 27.68 12.780 40.194 34.457 1499.2615 15:04:29.65M 2015-11-11T15:04:13.407Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.194 34.456 1499.2606 15:04:29.85M 2015-11-11T15:04:13.612Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.194 34.457 1499.2603 15:04:30.06M 2015-11-11T15:04:13.817Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.194 34.457 1499.2599 15:04:30.26M 2015-11-11T15:04:14.022Z|I-OCEAN7-304-XXXX| 27.61 12.779 40.194 34.458 1499.2590 15:04:30.46M 2015-11-11T15:04:14.227Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.195 34.458 1499.2593 15:04:30.66M 2015-11-11T15:04:14.427Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.191 34.455 1499.2549 15:04:30.86M 2015-11-11T15:04:14.677Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.193 34.456 1499.2560 15:04:31.08M 2015-11-11T15:04:14.832Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.194 34.457 1499.2570 15:04:31.33M 2015-11-11T15:04:15.032Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.194 34.457 1499.2561 15:04:31.48M 2015-11-11T15:04:15.237Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.194 34.458 1499.2559 15:04:31.68M 2015-11-11T15:04:15.437Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.194 34.458 1499.2562 15:04:31.88M 2015-11-11T15:04:15.643Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.195 34.458 1499.2561 15:04:32.09M 2015-11-11T15:04:15.862Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.195 34.459 1499.2576 15:04:32.29M 2015-11-11T15:04:16.052Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.196 34.459 1499.2584 15:04:32.51M 2015-11-11T15:04:16.252Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.196 34.459 1499.2579 15:04:32.69M 2015-11-11T15:04:16.457Z|I-OCEAN7-304-XXXX| 27.57 12.779 40.195 34.459 1499.2587 15:04:32.89M 2015-11-11T15:04:16.662Z|I-OCEAN7-304-XXXX| 27.58 12.779 40.195 34.458 1499.2587 15:04:33.11M 2015-11-11T15:04:16.862Z|I-OCEAN7-304-XXXX| 27.56 12.779 40.194 34.458 1499.2577 15:04:33.31M 2015-11-11T15:04:17.068Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.194 34.457 1499.2581 15:04:33.51M 2015-11-11T15:04:17.272Z|I-OCEAN7-304-XXXX| 27.64 12.780 40.193 34.456 1499.2585 15:04:33.71M 2015-11-11T15:04:17.472Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.192 34.455 1499.2577 15:04:33.91M 2015-11-11T15:04:17.677Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.190 34.453 1499.2557 15:04:34.13M 2015-11-11T15:04:17.877Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.189 34.452 1499.2565 15:04:34.32M 2015-11-11T15:04:18.083Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.188 34.451 1499.2568 15:04:34.52M 2015-11-11T15:04:18.283Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.193 34.456 1499.2631 15:04:34.72M 2015-11-11T15:04:18.487Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.194 34.456 1499.2632 15:04:34.92M 2015-11-11T15:04:18.687Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.194 34.456 1499.2631 15:04:35.14M 2015-11-11T15:04:18.887Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.194 34.456 1499.2635 15:04:35.34M 2015-11-11T15:04:19.097Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.195 34.457 1499.2644 15:04:35.53M 2015-11-11T15:04:19.297Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.195 34.457 1499.2642 15:04:35.74M 2015-11-11T15:04:19.502Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.195 34.458 1499.2634 15:04:35.93M 2015-11-11T15:04:19.702Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.195 34.458 1499.2643 15:04:36.16M 2015-11-11T15:04:19.907Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.195 34.458 1499.2622 15:04:36.35M 2015-11-11T15:04:20.108Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.194 34.457 1499.2606 15:04:36.55M 2015-11-11T15:04:20.333Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.193 34.456 1499.2603 15:04:36.75M 2015-11-11T15:04:20.518Z|I-OCEAN7-304-XXXX| 27.63 12.780 40.192 34.455 1499.2582 15:04:36.97M 2015-11-11T15:04:20.718Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.192 34.455 1499.2571 15:04:37.17M 2015-11-11T15:04:20.923Z|I-OCEAN7-304-XXXX| 27.62 12.780 40.191 34.454 1499.2557 15:04:37.37M 2015-11-11T15:04:21.129Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.191 34.455 1499.2560 15:04:37.57M 2015-11-11T15:04:21.328Z|I-OCEAN7-304-XXXX| 27.56 12.780 40.192 34.455 1499.2567 15:04:37.77M 2015-11-11T15:04:21.533Z|I-OCEAN7-304-XXXX| 27.57 12.780 40.193 34.456 1499.2582 15:04:37.96M 2015-11-11T15:04:21.738Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.194 34.457 1499.2590 15:04:38.19M 2015-11-11T15:04:21.938Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.195 34.458 1499.2590 15:04:38.38M 2015-11-11T15:04:22.143Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.196 34.459 1499.2596 15:04:38.58M 2015-11-11T15:04:22.343Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.196 34.459 1499.2596 15:04:38.78M 2015-11-11T15:04:22.548Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.197 34.461 1499.2610 15:04:39.00M 2015-11-11T15:04:22.753Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.198 34.461 1499.2614 15:04:39.20M 2015-11-11T15:04:22.953Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.198 34.461 1499.2620 15:04:39.40M 2015-11-11T15:04:23.158Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.198 34.461 1499.2629 15:04:39.60M 2015-11-11T15:04:23.358Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.198 34.461 1499.2643 15:04:39.80M 2015-11-11T15:04:23.566Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.198 34.461 1499.2642 15:04:40.01M 2015-11-11T15:04:23.764Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.198 34.460 1499.2648 15:04:40.21M 2015-11-11T15:04:23.963Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.197 34.460 1499.2639 15:04:40.41M 2015-11-11T15:04:24.173Z|I-OCEAN7-304-XXXX| 27.58 12.780 40.197 34.459 1499.2622 15:04:40.61M 2015-11-11T15:04:24.373Z|I-OCEAN7-304-XXXX| 27.59 12.780 40.195 34.459 1499.2605 15:04:40.81M 2015-11-11T15:04:24.578Z|I-OCEAN7-304-XXXX| 27.60 12.779 40.195 34.458 1499.2589 15:04:41.03M 2015-11-11T15:04:24.798Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.193 34.457 1499.2585 15:04:41.23M 2015-11-11T15:04:24.988Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.193 34.457 1499.2572 15:04:41.44M 2015-11-11T15:04:25.183Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.193 34.457 1499.2572 15:04:41.63M 2015-11-11T15:04:25.388Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.192 34.456 1499.2559 15:04:41.82M 2015-11-11T15:04:25.593Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.182 34.446 1499.2450 15:04:42.04M 2015-11-11T15:04:25.798Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.181 34.446 1499.2455 15:04:42.24M 2015-11-11T15:04:25.998Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.181 34.446 1499.2441 15:04:42.44M 2015-11-11T15:04:26.203Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.181 34.446 1499.2441 15:04:42.64M 2015-11-11T15:04:26.403Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.181 34.446 1499.2441 15:04:42.84M 2015-11-11T15:04:26.608Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2430 15:04:43.06M 2015-11-11T15:04:26.808Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2424 15:04:43.26M 2015-11-11T15:04:27.013Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2422 15:04:43.46M 2015-11-11T15:04:27.218Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.182 34.447 1499.2429 15:04:43.66M 2015-11-11T15:04:27.418Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.183 34.448 1499.2439 15:04:43.86M 2015-11-11T15:04:27.623Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.184 34.449 1499.2452 15:04:44.07M 2015-11-11T15:04:27.828Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.185 34.450 1499.2463 15:04:44.27M 2015-11-11T15:04:28.028Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.186 34.450 1499.2483 15:04:44.47M 2015-11-11T15:04:28.233Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.187 34.451 1499.2501 15:04:44.67M 2015-11-11T15:04:28.433Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.188 34.453 1499.2515 15:04:44.87M 2015-11-11T15:04:28.640Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.189 34.454 1499.2523 15:04:45.09M 2015-11-11T15:04:28.843Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.189 34.454 1499.2520 15:04:45.29M 2015-11-11T15:04:29.044Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.189 34.453 1499.2521 15:04:45.49M 2015-11-11T15:04:29.263Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.189 34.453 1499.2521 15:04:45.69M 2015-11-11T15:04:29.448Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.187 34.452 1499.2499 15:04:45.90M 2015-11-11T15:04:29.653Z|I-OCEAN7-304-XXXX| 27.66 12.779 40.186 34.451 1499.2491 15:04:46.10M 2015-11-11T15:04:29.853Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.185 34.450 1499.2478 15:04:46.30M 2015-11-11T15:04:30.058Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.178 34.443 1499.2395 15:04:46.50M 2015-11-11T15:04:30.263Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.184 34.449 1499.2465 15:04:46.70M 2015-11-11T15:04:30.468Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.185 34.450 1499.2458 15:04:46.90M 2015-11-11T15:04:30.668Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.185 34.450 1499.2456 15:04:47.12M 2015-11-11T15:04:30.873Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.186 34.451 1499.2462 15:04:47.32M 2015-11-11T15:04:31.073Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.186 34.451 1499.2457 15:04:47.52M 2015-11-11T15:04:31.278Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.186 34.452 1499.2461 15:04:47.71M 2015-11-11T15:04:31.483Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.187 34.453 1499.2471 15:04:47.92M 2015-11-11T15:04:31.684Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.182 34.448 1499.2404 15:04:48.13M 2015-11-11T15:04:31.883Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.181 34.448 1499.2393 15:04:48.33M 2015-11-11T15:04:32.088Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.181 34.448 1499.2386 15:04:48.53M 2015-11-11T15:04:32.293Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.186 34.453 1499.2432 15:04:48.73M 2015-11-11T15:04:32.498Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.187 34.453 1499.2440 15:04:48.93M 2015-11-11T15:04:32.698Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.176 34.443 1499.2313 15:04:49.15M 2015-11-11T15:04:32.903Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.175 34.443 1499.2295 15:04:49.35M 2015-11-11T15:04:33.103Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.174 34.442 1499.2281 15:04:49.55M 2015-11-11T15:04:33.308Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.176 34.444 1499.2307 15:04:49.74M 2015-11-11T15:04:33.513Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.178 34.445 1499.2325 15:04:49.95M 2015-11-11T15:04:33.728Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.180 34.447 1499.2347 15:04:50.17M 2015-11-11T15:04:33.913Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.447 1499.2343 15:04:50.38M 2015-11-11T15:04:34.118Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.180 34.448 1499.2340 15:04:50.56M 2015-11-11T15:04:34.323Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.181 34.448 1499.2345 15:04:50.76M 2015-11-11T15:04:34.523Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.181 34.448 1499.2356 15:04:50.96M 2015-11-11T15:04:34.728Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.182 34.449 1499.2368 15:04:51.18M 2015-11-11T15:04:34.933Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.183 34.450 1499.2378 15:04:51.38M 2015-11-11T15:04:35.133Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.453 1499.2411 15:04:51.58M 2015-11-11T15:04:35.338Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.453 1499.2417 15:04:51.77M 2015-11-11T15:04:35.543Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.453 1499.2413 15:04:52.98M 2015-11-11T15:04:35.743Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.452 1499.2426 15:04:52.20M 2015-11-11T15:04:35.948Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.186 34.452 1499.2423 15:04:52.39M 2015-11-11T15:04:36.148Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.186 34.452 1499.2421 15:04:52.59M 2015-11-11T15:04:36.353Z|I-OCEAN7-304-XXXX| 27.52 12.777 40.186 34.452 1499.2416 15:04:52.79M 2015-11-11T15:04:36.558Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.185 34.452 1499.2410 15:04:53.01M 2015-11-11T15:04:36.759Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.186 34.452 1499.2407 15:04:53.21M 2015-11-11T15:04:36.958Z|I-OCEAN7-304-XXXX| 27.54 12.776 40.186 34.452 1499.2412 15:04:53.41M 2015-11-11T15:04:37.163Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.181 34.448 1499.2367 15:04:53.60M 2015-11-11T15:04:37.369Z|I-OCEAN7-304-XXXX| 27.55 12.777 40.180 34.447 1499.2360 15:04:53.81M 2015-11-11T15:04:37.569Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.180 34.447 1499.2356 15:04:54.03M 2015-11-11T15:04:37.773Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.183 34.450 1499.2382 15:04:54.22M 2015-11-11T15:04:37.978Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.183 34.450 1499.2391 15:04:54.42M 2015-11-11T15:04:38.198Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.184 34.451 1499.2386 15:04:54.62M 2015-11-11T15:04:38.383Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.185 34.452 1499.2388 15:04:54.84M 2015-11-11T15:04:38.588Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.185 34.453 1499.2399 15:04:55.04M 2015-11-11T15:04:38.793Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.186 34.454 1499.2405 15:04:55.24M 2015-11-11T15:04:38.993Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.186 34.456 1499.2334 15:04:55.44M 2015-11-11T15:04:39.193Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.186 34.456 1499.2333 15:04:55.64M 2015-11-11T15:04:39.398Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.176 34.447 1499.2224 15:04:55.84M 2015-11-11T15:04:39.598Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.175 34.446 1499.2219 15:04:56.06M 2015-11-11T15:04:39.803Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.176 34.446 1499.2234 15:04:56.25M 2015-11-11T15:04:40.008Z|I-OCEAN7-304-XXXX| 27.63 12.773 40.177 34.447 1499.2244 15:04:56.45M 2015-11-11T15:04:40.208Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.178 34.448 1499.2257 15:04:56.65M 2015-11-11T15:04:40.413Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.177 34.447 1499.2252 15:04:56.85M 2015-11-11T15:04:40.618Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.177 34.447 1499.2252 15:04:57.07M 2015-11-11T15:04:40.818Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.181 34.450 1499.2314 15:04:57.27M 2015-11-11T15:04:41.023Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.182 34.451 1499.2335 15:04:57.47M 2015-11-11T15:04:41.228Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.183 34.452 1499.2351 15:04:57.67M 2015-11-11T15:04:41.428Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.184 34.452 1499.2372 15:04:57.87M 2015-11-11T15:04:41.633Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.184 34.452 1499.2375 15:04:58.08M 2015-11-11T15:04:41.833Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.189 34.456 1499.2441 15:04:58.28M 2015-11-11T15:04:42.038Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.185 34.453 1499.2406 15:04:58.48M 2015-11-11T15:04:42.244Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.184 34.452 1499.2400 15:04:58.68M 2015-11-11T15:04:42.444Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.184 34.451 1499.2382 15:04:58.88M 2015-11-11T15:04:42.664Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.183 34.451 1499.2368 15:04:59.10M 2015-11-11T15:04:42.849Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.182 34.450 1499.2349 15:04:59.31M 2015-11-11T15:04:43.053Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.181 34.450 1499.2328 15:04:59.50M 2015-11-11T15:04:43.258Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.180 34.450 1499.2303 15:04:59.70M 2015-11-11T15:04:43.459Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.179 34.449 1499.2294 15:04:59.90M 2015-11-11T15:04:43.663Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.179 34.449 1499.2278 15:05:00.11M 2015-11-11T15:04:43.864Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.179 34.449 1499.2268 15:05:00.31M 2015-11-11T15:04:44.069Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.178 34.449 1499.2255 15:05:00.51M 2015-11-11T15:04:44.273Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.178 34.449 1499.2246 15:05:00.71M 2015-11-11T15:04:44.473Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.178 34.449 1499.2233 15:05:00.91M 2015-11-11T15:04:44.679Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.178 34.449 1499.2231 15:05:01.13M 2015-11-11T15:04:44.884Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.177 34.449 1499.2216 15:05:01.33M 2015-11-11T15:04:45.084Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.177 34.449 1499.2209 15:05:01.53M 2015-11-11T15:04:45.284Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.176 34.448 1499.2200 15:05:01.73M 2015-11-11T15:04:45.490Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.175 34.447 1499.2195 15:05:01.92M 2015-11-11T15:04:45.689Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.175 34.446 1499.2190 15:05:02.14M 2015-11-11T15:04:45.894Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.174 34.446 1499.2191 15:05:02.34M 2015-11-11T15:04:46.099Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.174 34.445 1499.2188 15:05:02.54M 2015-11-11T15:04:46.304Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.173 34.445 1499.2180 15:05:02.74M 2015-11-11T15:04:46.504Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.173 34.444 1499.2169 15:05:02.94M 2015-11-11T15:04:46.709Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.172 34.444 1499.2170 15:05:03.16M 2015-11-11T15:04:46.909Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.172 34.444 1499.2164 15:05:03.36M 2015-11-11T15:04:47.129Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.172 34.443 1499.2157 15:05:03.56M 2015-11-11T15:04:47.314Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.172 34.443 1499.2159 15:05:03.77M 2015-11-11T15:04:47.519Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.171 34.443 1499.2148 15:05:03.95M 2015-11-11T15:04:47.724Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.170 34.442 1499.2137 15:05:04.17M 2015-11-11T15:04:47.924Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.170 34.442 1499.2135 15:05:04.37M 2015-11-11T15:04:48.129Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.170 34.442 1499.2133 15:05:04.57M 2015-11-11T15:04:48.329Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.170 34.442 1499.2118 15:05:04.77M 2015-11-11T15:04:48.539Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.170 34.442 1499.2104 15:05:04.97M 2015-11-11T15:04:48.739Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.170 34.443 1499.2092 15:05:05.19M 2015-11-11T15:04:48.939Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.171 34.444 1499.2089 15:05:05.39M 2015-11-11T15:04:49.144Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.172 34.445 1499.2094 15:05:05.58M 2015-11-11T15:04:49.351Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.169 34.442 1499.2064 15:05:05.79M 2015-11-11T15:04:49.549Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.169 34.442 1499.2052 15:05:06.00M 2015-11-11T15:04:49.749Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.168 34.442 1499.2043 15:05:06.20M 2015-11-11T15:04:49.954Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.168 34.442 1499.2040 15:05:06.40M 2015-11-11T15:04:50.163Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.168 34.442 1499.2039 15:05:06.60M 2015-11-11T15:04:50.364Z|I-OCEAN7-304-XXXX| 27.40 12.769 40.160 34.434 1499.1943 15:05:06.80M 2015-11-11T15:04:50.564Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.160 34.434 1499.1934 15:05:07.02M 2015-11-11T15:04:50.769Z|I-OCEAN7-304-XXXX| 27.37 12.769 40.160 34.434 1499.1927 15:05:07.22M 2015-11-11T15:04:50.974Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.164 34.438 1499.1990 15:05:07.42M 2015-11-11T15:04:51.174Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.165 34.439 1499.2014 15:05:07.62M 2015-11-11T15:04:51.379Z|I-OCEAN7-304-XXXX| 27.50 12.770 40.166 34.439 1499.2029 15:05:07.82M 2015-11-11T15:04:51.599Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.166 34.440 1499.2042 15:05:08.04M 2015-11-11T15:04:51.784Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.166 34.440 1499.2051 15:05:08.25M 2015-11-11T15:04:51.984Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.167 34.440 1499.2061 15:05:08.43M 2015-11-11T15:04:52.189Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.166 34.440 1499.2056 15:05:08.63M 2015-11-11T15:04:52.394Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.166 34.439 1499.2040 15:05:08.83M 2015-11-11T15:04:52.594Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.165 34.439 1499.2043 15:05:09.05M 2015-11-11T15:04:52.799Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.164 34.438 1499.2036 15:05:09.25M 2015-11-11T15:04:52.999Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.164 34.437 1499.2036 15:05:09.45M 2015-11-11T15:04:53.204Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.163 34.437 1499.2025 15:05:09.65M 2015-11-11T15:04:53.404Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.163 34.437 1499.2019 15:05:09.84M 2015-11-11T15:04:53.614Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.162 34.436 1499.2007 15:05:10.06M 2015-11-11T15:04:53.819Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.161 34.435 1499.1993 15:05:10.26M 2015-11-11T15:04:54.014Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.158 34.433 1499.1971 15:05:10.46M 2015-11-11T15:04:54.219Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.158 34.432 1499.1956 15:05:10.66M 2015-11-11T15:04:54.424Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.157 34.432 1499.1946 15:05:10.86M 2015-11-11T15:04:54.629Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.157 34.432 1499.1931 15:05:11.08M 2015-11-11T15:04:54.824Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.157 34.432 1499.1930 15:05:11.28M 2015-11-11T15:04:55.034Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.157 34.432 1499.1936 15:05:11.47M 2015-11-11T15:04:55.234Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.158 34.433 1499.1935 15:05:11.68M 2015-11-11T15:04:55.439Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.158 34.434 1499.1942 15:05:11.87M 2015-11-11T15:04:55.639Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.158 34.433 1499.1942 15:05:12.09M 2015-11-11T15:04:55.844Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.158 34.433 1499.1940 15:05:12.29M 2015-11-11T15:04:56.064Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.151 34.426 1499.1859 15:05:12.49M 2015-11-11T15:04:56.249Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.154 34.429 1499.1902 15:05:12.71M 2015-11-11T15:04:56.455Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.155 34.430 1499.1908 15:05:12.89M 2015-11-11T15:04:56.654Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.155 34.430 1499.1913 15:05:13.11M 2015-11-11T15:04:56.859Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.156 34.431 1499.1921 15:05:13.31M 2015-11-11T15:04:57.064Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.153 34.428 1499.1891 15:05:13.51M 2015-11-11T15:04:57.264Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.152 34.427 1499.1873 15:05:13.71M 2015-11-11T15:04:57.469Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.151 34.426 1499.1854 15:05:13.90M 2015-11-11T15:04:57.669Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.155 34.430 1499.1914 15:05:14.12M 2015-11-11T15:04:57.874Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.156 34.431 1499.1932 15:05:14.32M 2015-11-11T15:04:58.074Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.158 34.432 1499.1959 15:05:14.52M 2015-11-11T15:04:58.279Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.159 34.434 1499.1981 15:05:14.72M 2015-11-11T15:04:58.484Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.161 34.435 1499.1997 15:05:14.92M 2015-11-11T15:04:58.689Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.162 34.436 1499.2006 15:05:15.14M 2015-11-11T15:04:58.889Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.164 34.438 1499.2023 15:05:15.34M 2015-11-11T15:04:59.094Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.166 34.440 1499.2039 15:05:15.53M 2015-11-11T15:04:59.294Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.167 34.441 1499.2047 15:05:15.74M 2015-11-11T15:04:59.499Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.167 34.442 1499.2045 15:05:15.93M 2015-11-11T15:04:59.699Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.168 34.442 1499.2051 15:05:16.15M 2015-11-11T15:04:59.904Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.168 34.442 1499.2056 15:05:16.35M 2015-11-11T15:05:00.109Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.168 34.442 1499.2054 15:05:16.55M 2015-11-11T15:05:00.309Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.167 34.442 1499.2061 15:05:16.75M 2015-11-11T15:05:00.529Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.167 34.441 1499.2068 15:05:16.95M 2015-11-11T15:05:00.714Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.167 34.441 1499.2074 15:05:17.18M 2015-11-11T15:05:00.919Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.168 34.441 1499.2069 15:05:17.37M 2015-11-11T15:05:01.124Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.167 34.441 1499.2072 15:05:17.57M 2015-11-11T15:05:01.324Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.166 34.440 1499.2062 15:05:17.76M 2015-11-11T15:05:01.529Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.166 34.439 1499.2058 15:05:17.96M 2015-11-11T15:05:01.734Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.166 34.439 1499.2058 15:05:18.18M 2015-11-11T15:05:01.938Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.166 34.439 1499.2057 15:05:18.38M 2015-11-11T15:05:02.139Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.165 34.438 1499.2054 15:05:18.58M 2015-11-11T15:05:02.339Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.164 34.437 1499.2046 15:05:18.78M 2015-11-11T15:05:02.544Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.164 34.436 1499.2053 15:05:19.00M 2015-11-11T15:05:02.744Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.164 34.437 1499.2063 15:05:19.20M 2015-11-11T15:05:02.949Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.165 34.437 1499.2072 15:05:19.40M 2015-11-11T15:05:03.154Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.166 34.438 1499.2079 15:05:19.60M 2015-11-11T15:05:03.349Z|I-OCEAN7-304-XXXX| 27.57 12.771 40.168 34.440 1499.2087 15:05:19.79M 2015-11-11T15:05:03.559Z|I-OCEAN7-304-XXXX| 27.57 12.771 40.169 34.441 1499.2100 15:05:20.01M 2015-11-11T15:05:03.764Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.170 34.442 1499.2101 15:05:20.21M 2015-11-11T15:05:03.966Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.171 34.443 1499.2109 15:05:20.41M 2015-11-11T15:05:04.170Z|I-OCEAN7-304-XXXX| 27.53 12.770 40.171 34.444 1499.2102 15:05:20.61M 2015-11-11T15:05:04.370Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.172 34.445 1499.2114 15:05:20.81M 2015-11-11T15:05:04.574Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.185 34.458 1499.2268 15:05:21.03M 2015-11-11T15:05:04.779Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.186 34.458 1499.2281 15:05:21.23M 2015-11-11T15:05:05.000Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.186 34.458 1499.2284 15:05:21.43M 2015-11-11T15:05:05.179Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.186 34.458 1499.2283 15:05:21.64M 2015-11-11T15:05:05.384Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.186 34.459 1499.2279 15:05:21.82M 2015-11-11T15:05:05.590Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.187 34.459 1499.2285 15:05:22.04M 2015-11-11T15:05:05.794Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.188 34.461 1499.2291 15:05:22.24M 2015-11-11T15:05:05.994Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.188 34.461 1499.2299 15:05:22.44M 2015-11-11T15:05:06.199Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.188 34.460 1499.2299 15:05:22.64M 2015-11-11T15:05:06.404Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.187 34.460 1499.2296 15:05:22.84M 2015-11-11T15:05:06.611Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.187 34.459 1499.2291 15:05:23.06M 2015-11-11T15:05:06.805Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.186 34.459 1499.2284 15:05:23.26M 2015-11-11T15:05:07.009Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.186 34.459 1499.2284 15:05:23.45M 2015-11-11T15:05:07.215Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.186 34.458 1499.2284 15:05:23.65M 2015-11-11T15:05:07.414Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.181 34.454 1499.2251 15:05:23.86M 2015-11-11T15:05:07.620Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.181 34.454 1499.2250 15:05:24.07M 2015-11-11T15:05:07.825Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.181 34.454 1499.2241 15:05:24.27M 2015-11-11T15:05:08.030Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.181 34.454 1499.2239 15:05:24.47M 2015-11-11T15:05:08.230Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.181 34.454 1499.2234 15:05:24.67M 2015-11-11T15:05:08.430Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.181 34.454 1499.2236 15:05:24.87M 2015-11-11T15:05:08.635Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.181 34.454 1499.2225 15:05:25.08M 2015-11-11T15:05:08.835Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.180 34.454 1499.2225 15:05:25.29M 2015-11-11T15:05:09.040Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.181 34.454 1499.2225 15:05:25.48M 2015-11-11T15:05:09.245Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.181 34.454 1499.2216 15:05:25.68M 2015-11-11T15:05:09.465Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.181 34.454 1499.2214 15:05:25.89M 2015-11-11T15:05:09.650Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.181 34.455 1499.2214 15:05:26.12M 2015-11-11T15:05:09.855Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.182 34.455 1499.2218 15:05:26.30M 2015-11-11T15:05:10.055Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.182 34.455 1499.2222 15:05:26.50M 2015-11-11T15:05:10.260Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.182 34.455 1499.2227 15:05:26.70M 2015-11-11T15:05:10.465Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.182 34.455 1499.2209 15:05:26.90M 2015-11-11T15:05:10.665Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.182 34.456 1499.2205 15:05:27.12M 2015-11-11T15:05:10.870Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.182 34.456 1499.2200 15:05:27.31M 2015-11-11T15:05:11.070Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.182 34.456 1499.2194 15:05:27.52M 2015-11-11T15:05:11.275Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.181 34.455 1499.2186 15:05:27.72M 2015-11-11T15:05:11.480Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.168 34.443 1499.2034 15:05:27.91M 2015-11-11T15:05:11.685Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.167 34.442 1499.2018 15:05:28.13M 2015-11-11T15:05:11.880Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.167 34.442 1499.1995 15:05:28.33M 2015-11-11T15:05:12.085Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.160 34.436 1499.1923 15:05:28.53M 2015-11-11T15:05:12.290Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.161 34.436 1499.1932 15:05:28.73M 2015-11-11T15:05:12.490Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.162 34.437 1499.1940 15:05:28.93M 2015-11-11T15:05:12.695Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.162 34.438 1499.1954 15:05:29.15M 2015-11-11T15:05:12.900Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.163 34.438 1499.1975 15:05:29.35M 2015-11-11T15:05:13.105Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.164 34.439 1499.1992 15:05:29.55M 2015-11-11T15:05:13.300Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.165 34.440 1499.1989 15:05:29.75M 2015-11-11T15:05:13.510Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.165 34.440 1499.1993 15:05:29.94M 2015-11-11T15:05:13.710Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.165 34.440 1499.2010 15:05:30.16M 2015-11-11T15:05:13.930Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.166 34.440 1499.2019 15:05:30.36M 2015-11-11T15:05:14.115Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.166 34.441 1499.2029 15:05:30.58M 2015-11-11T15:05:14.320Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.167 34.442 1499.2036 15:05:30.76M 2015-11-11T15:05:14.526Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.168 34.442 1499.2050 15:05:30.96M 2015-11-11T15:05:14.726Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.168 34.443 1499.2061 15:05:31.18M 2015-11-11T15:05:14.930Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.169 34.443 1499.2081 15:05:31.38M 2015-11-11T15:05:15.130Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.170 34.444 1499.2092 15:05:31.58M 2015-11-11T15:05:15.335Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.170 34.444 1499.2084 15:05:31.77M 2015-11-11T15:05:15.540Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.170 34.444 1499.2083 15:05:31.97M 2015-11-11T15:05:15.740Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.170 34.444 1499.2084 15:05:32.19M 2015-11-11T15:05:15.945Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.170 34.444 1499.2080 15:05:32.39M 2015-11-11T15:05:16.150Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.169 34.444 1499.2070 15:05:32.59M 2015-11-11T15:05:16.350Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.169 34.443 1499.2075 15:05:32.79M 2015-11-11T15:05:16.555Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.169 34.443 1499.2072 15:05:33.01M 2015-11-11T15:05:16.755Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.169 34.444 1499.2083 15:05:33.21M 2015-11-11T15:05:16.960Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.170 34.445 1499.2095 15:05:33.41M 2015-11-11T15:05:17.160Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.171 34.445 1499.2112 15:05:33.60M 2015-11-11T15:05:17.368Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.170 34.444 1499.2108 15:05:33.80M 2015-11-11T15:05:17.570Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.171 34.445 1499.2122 15:05:34.02M 2015-11-11T15:05:17.770Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.172 34.446 1499.2135 15:05:34.22M 2015-11-11T15:05:17.975Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.173 34.446 1499.2145 15:05:34.42M 2015-11-11T15:05:18.180Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.173 34.446 1499.2141 15:05:34.62M 2015-11-11T15:05:18.400Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.173 34.447 1499.2142 15:05:34.82M 2015-11-11T15:05:18.585Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.173 34.447 1499.2140 15:05:35.06M 2015-11-11T15:05:18.785Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.173 34.446 1499.2130 15:05:35.24M 2015-11-11T15:05:18.985Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.172 34.446 1499.2130 15:05:35.44M 2015-11-11T15:05:19.195Z|I-OCEAN7-304-XXXX| 27.69 12.769 40.173 34.446 1499.2126 15:05:35.63M 2015-11-11T15:05:19.395Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.172 34.446 1499.2118 15:05:35.84M 2015-11-11T15:05:19.600Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.172 34.445 1499.2117 15:05:36.05M 2015-11-11T15:05:19.800Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.171 34.444 1499.2101 15:05:36.25M 2015-11-11T15:05:20.005Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.170 34.443 1499.2095 15:05:36.45M 2015-11-11T15:05:20.210Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.168 34.441 1499.2079 15:05:36.65M 2015-11-11T15:05:20.410Z|I-OCEAN7-304-XXXX| 27.51 12.770 40.165 34.438 1499.2028 15:05:36.85M 2015-11-11T15:05:20.615Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.165 34.439 1499.2037 15:05:37.07M 2015-11-11T15:05:20.815Z|I-OCEAN7-304-XXXX| 27.52 12.770 40.165 34.438 1499.2034 15:05:37.27M 2015-11-11T15:05:21.020Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.165 34.439 1499.2028 15:05:37.47M 2015-11-11T15:05:21.220Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.166 34.441 1499.1986 15:05:37.67M 2015-11-11T15:05:21.430Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.167 34.442 1499.1987 15:05:37.86M 2015-11-11T15:05:21.630Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.168 34.443 1499.1992 15:05:38.08M 2015-11-11T15:05:21.830Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.169 34.444 1499.2013 15:05:38.28M 2015-11-11T15:05:22.035Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.169 34.445 1499.2020 15:05:38.48M 2015-11-11T15:05:22.240Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.171 34.446 1499.2025 15:05:38.68M 2015-11-11T15:05:22.440Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.172 34.448 1499.2035 15:05:38.88M 2015-11-11T15:05:22.655Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.172 34.448 1499.2047 15:05:39.10M 2015-11-11T15:05:22.870Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.172 34.448 1499.2048 15:05:39.30M 2015-11-11T15:05:23.050Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.172 34.447 1499.2051 15:05:39.51M 2015-11-11T15:05:23.255Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.171 34.446 1499.2056 15:05:39.69M 2015-11-11T15:05:23.455Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.170 34.445 1499.2056 15:05:39.89M 2015-11-11T15:05:23.660Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.170 34.445 1499.2054 15:05:40.11M 2015-11-11T15:05:23.860Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.169 34.444 1499.2052 15:05:40.31M 2015-11-11T15:05:24.065Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.169 34.444 1499.2057 15:05:40.51M 2015-11-11T15:05:24.270Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.164 34.438 1499.2002 15:05:40.71M 2015-11-11T15:05:24.470Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.164 34.438 1499.2002 15:05:40.91M 2015-11-11T15:05:24.675Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.165 34.438 1499.2018 15:05:41.13M 2015-11-11T15:05:24.880Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.165 34.438 1499.2026 15:05:41.33M 2015-11-11T15:05:25.080Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.171 34.444 1499.2103 15:05:41.53M 2015-11-11T15:05:25.285Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.171 34.444 1499.2114 15:05:41.72M 2015-11-11T15:05:25.485Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.171 34.444 1499.2122 15:05:41.92M 2015-11-11T15:05:25.690Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.171 34.444 1499.2128 15:05:42.14M 2015-11-11T15:05:25.890Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.172 34.445 1499.2141 15:05:42.34M 2015-11-11T15:05:26.095Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.172 34.445 1499.2133 15:05:42.54M 2015-11-11T15:05:26.295Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.171 34.444 1499.2125 15:05:42.74M 2015-11-11T15:05:26.500Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.171 34.444 1499.2128 15:05:42.94M 2015-11-11T15:05:26.700Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.160 34.433 1499.2000 15:05:43.16M 2015-11-11T15:05:26.905Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.159 34.433 1499.1993 15:05:43.35M 2015-11-11T15:05:27.111Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.159 34.432 1499.1996 15:05:43.55M 2015-11-11T15:05:27.326Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.159 34.433 1499.1998 15:05:43.75M 2015-11-11T15:05:27.515Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.160 34.433 1499.2004 15:05:43.97M 2015-11-11T15:05:27.721Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.160 34.434 1499.2010 15:05:44.17M 2015-11-11T15:05:27.925Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.161 34.435 1499.2013 15:05:44.37M 2015-11-11T15:05:28.125Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.161 34.435 1499.2017 15:05:44.57M 2015-11-11T15:05:28.330Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.162 34.436 1499.2026 15:05:44.77M 2015-11-11T15:05:28.535Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.163 34.437 1499.2032 15:05:44.97M 2015-11-11T15:05:28.735Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.164 34.438 1499.2041 15:05:45.19M 2015-11-11T15:05:28.935Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.166 34.439 1499.2050 15:05:45.39M 2015-11-11T15:05:29.140Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.167 34.441 1499.2075 15:05:45.59M 2015-11-11T15:05:29.346Z|I-OCEAN7-304-XXXX| 27.73 12.769 40.169 34.442 1499.2091 15:05:45.78M 2015-11-11T15:05:29.546Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.170 34.443 1499.2107 15:05:46.00M 2015-11-11T15:05:29.751Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.171 34.444 1499.2114 15:05:46.20M 2015-11-11T15:05:29.951Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.172 34.445 1499.2120 15:05:46.40M 2015-11-11T15:05:30.156Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.173 34.446 1499.2136 15:05:46.60M 2015-11-11T15:05:30.356Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.168 34.441 1499.2084 15:05:46.80M 2015-11-11T15:05:30.561Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.167 34.440 1499.2081 15:05:47.02M 2015-11-11T15:05:30.766Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.166 34.439 1499.2068 15:05:47.21M 2015-11-11T15:05:30.971Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.165 34.437 1499.2058 15:05:47.41M 2015-11-11T15:05:31.171Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.165 34.438 1499.2064 15:05:47.61M 2015-11-11T15:05:31.371Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.165 34.438 1499.2057 15:05:47.81M 2015-11-11T15:05:31.576Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.166 34.439 1499.2058 15:05:48.03M 2015-11-11T15:05:31.796Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.166 34.439 1499.2068 15:05:48.23M 2015-11-11T15:05:31.981Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.167 34.440 1499.2075 15:05:48.45M 2015-11-11T15:05:32.186Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.167 34.440 1499.2086 15:05:48.63M 2015-11-11T15:05:32.391Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.168 34.440 1499.2097 15:05:48.83M 2015-11-11T15:05:32.596Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.169 34.441 1499.2119 15:05:49.05M 2015-11-11T15:05:32.796Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.169 34.441 1499.2124 15:05:49.25M 2015-11-11T15:05:32.997Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.168 34.440 1499.2118 15:05:49.45M 2015-11-11T15:05:33.201Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.168 34.440 1499.2109 15:05:49.64M 2015-11-11T15:05:33.406Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.168 34.440 1499.2104 15:05:49.84M 2015-11-11T15:05:33.606Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.168 34.440 1499.2103 15:05:50.06M 2015-11-11T15:05:33.811Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.167 34.440 1499.2098 15:05:50.26M 2015-11-11T15:05:34.016Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.168 34.440 1499.2103 15:05:50.46M 2015-11-11T15:05:34.216Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.167 34.440 1499.2098 15:05:50.66M 2015-11-11T15:05:34.421Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.167 34.439 1499.2100 15:05:50.86M 2015-11-11T15:05:34.621Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.167 34.438 1499.2100 15:05:51.08M 2015-11-11T15:05:34.826Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.167 34.439 1499.2101 15:05:51.28M 2015-11-11T15:05:35.031Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.167 34.438 1499.2104 15:05:51.48M 2015-11-11T15:05:35.231Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.167 34.439 1499.2104 15:05:51.67M 2015-11-11T15:05:35.431Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.167 34.439 1499.2104 15:05:51.87M 2015-11-11T15:05:35.636Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.167 34.438 1499.2104 15:05:52.09M 2015-11-11T15:05:35.841Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.166 34.438 1499.2092 15:05:52.29M 2015-11-11T15:05:36.043Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.167 34.439 1499.2101 15:05:52.49M 2015-11-11T15:05:36.261Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.167 34.438 1499.2104 15:05:52.69M 2015-11-11T15:05:36.446Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.167 34.438 1499.2109 15:05:52.90M 2015-11-11T15:05:36.651Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.167 34.438 1499.2112 15:05:53.11M 2015-11-11T15:05:36.856Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.167 34.438 1499.2122 15:05:53.30M 2015-11-11T15:05:37.056Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.167 34.438 1499.2124 15:05:53.51M 2015-11-11T15:05:37.261Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.167 34.438 1499.2128 15:05:53.70M 2015-11-11T15:05:37.461Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.168 34.439 1499.2137 15:05:53.90M 2015-11-11T15:05:37.671Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.165 34.436 1499.2092 15:05:54.12M 2015-11-11T15:05:37.871Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.164 34.435 1499.2079 15:05:54.32M 2015-11-11T15:05:38.076Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.162 34.433 1499.2064 15:05:54.52M 2015-11-11T15:05:38.281Z|I-OCEAN7-304-XXXX| 27.64 12.773 40.170 34.441 1499.2166 15:05:54.72M 2015-11-11T15:05:38.481Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.170 34.440 1499.2168 15:05:54.92M 2015-11-11T15:05:38.681Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.174 34.444 1499.2213 15:05:55.14M 2015-11-11T15:05:38.886Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.173 34.443 1499.2198 15:05:55.33M 2015-11-11T15:05:39.086Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.172 34.442 1499.2208 15:05:55.53M 2015-11-11T15:05:39.291Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.172 34.442 1499.2202 15:05:55.73M 2015-11-11T15:05:39.496Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.172 34.442 1499.2212 15:05:55.93M 2015-11-11T15:05:39.696Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.172 34.442 1499.2209 15:05:56.15M 2015-11-11T15:05:39.901Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.171 34.441 1499.2206 15:05:56.35M 2015-11-11T15:05:40.106Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.171 34.441 1499.2205 15:05:56.55M 2015-11-11T15:05:40.306Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.171 34.441 1499.2198 15:05:56.75M 2015-11-11T15:05:40.511Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.171 34.441 1499.2201 15:05:56.95M 2015-11-11T15:05:40.731Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.172 34.444 1499.2148 15:05:57.17M 2015-11-11T15:05:40.916Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.173 34.445 1499.2157 15:05:57.38M 2015-11-11T15:05:41.121Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.173 34.446 1499.2152 15:05:57.56M 2015-11-11T15:05:41.321Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.174 34.447 1499.2158 15:05:57.76M 2015-11-11T15:05:41.526Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.175 34.448 1499.2164 15:05:57.96M 2015-11-11T15:05:41.731Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.176 34.449 1499.2181 15:05:58.18M 2015-11-11T15:05:41.931Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.178 34.450 1499.2198 15:05:58.38M 2015-11-11T15:05:42.136Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.177 34.450 1499.2197 15:05:58.58M 2015-11-11T15:05:42.336Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.177 34.449 1499.2209 15:05:58.78M 2015-11-11T15:05:42.541Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.177 34.448 1499.2218 15:05:59.00M 2015-11-11T15:05:42.741Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.177 34.448 1499.2223 15:05:59.20M 2015-11-11T15:05:42.946Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.176 34.446 1499.2231 15:05:59.39M 2015-11-11T15:05:43.151Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.176 34.445 1499.2241 15:05:59.59M 2015-11-11T15:05:43.351Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.170 34.439 1499.2188 15:05:59.79M 2015-11-11T15:05:43.556Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.169 34.438 1499.2190 15:06:00.01M 2015-11-11T15:05:43.756Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.169 34.438 1499.2200 15:06:00.21M 2015-11-11T15:05:43.961Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.169 34.437 1499.2203 15:06:00.41M 2015-11-11T15:05:44.167Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.169 34.437 1499.2216 15:06:00.61M 2015-11-11T15:05:44.368Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.169 34.437 1499.2212 15:06:00.81M 2015-11-11T15:05:44.577Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.169 34.437 1499.2213 15:06:01.03M 2015-11-11T15:05:44.776Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.170 34.437 1499.2223 15:06:01.23M 2015-11-11T15:05:44.976Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.171 34.439 1499.2246 15:06:01.43M 2015-11-11T15:05:45.196Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.172 34.442 1499.2202 15:06:01.63M 2015-11-11T15:05:45.381Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.173 34.443 1499.2206 15:06:01.84M 2015-11-11T15:05:45.586Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.173 34.444 1499.2205 15:06:02.04M 2015-11-11T15:05:45.786Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.171 34.442 1499.2175 15:06:02.24M 2015-11-11T15:05:45.991Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.170 34.442 1499.2156 15:06:02.44M 2015-11-11T15:05:46.196Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.173 34.444 1499.2180 15:06:02.64M 2015-11-11T15:05:46.396Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.174 34.445 1499.2185 15:06:02.84M 2015-11-11T15:05:46.602Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.175 34.447 1499.2197 15:06:03.06M 2015-11-11T15:05:46.806Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.176 34.448 1499.2213 15:06:03.26M 2015-11-11T15:05:47.012Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.176 34.447 1499.2211 15:06:03.46M 2015-11-11T15:05:47.211Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.175 34.447 1499.2212 15:06:03.65M 2015-11-11T15:05:47.411Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.175 34.447 1499.2207 15:06:03.85M 2015-11-11T15:05:47.616Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.175 34.446 1499.2203 15:06:04.07M 2015-11-11T15:05:47.816Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.175 34.447 1499.2201 15:06:04.27M 2015-11-11T15:05:48.021Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.175 34.447 1499.2200 15:06:04.47M 2015-11-11T15:05:48.221Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.174 34.445 1499.2207 15:06:04.67M 2015-11-11T15:05:48.426Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.174 34.445 1499.2202 15:06:04.87M 2015-11-11T15:05:48.631Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.173 34.444 1499.2188 15:06:05.08M 2015-11-11T15:05:48.831Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.172 34.444 1499.2175 15:06:05.29M 2015-11-11T15:05:49.036Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.172 34.443 1499.2177 15:06:05.48M 2015-11-11T15:05:49.241Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.172 34.442 1499.2192 15:06:05.68M 2015-11-11T15:05:49.441Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.172 34.442 1499.2206 15:06:05.88M 2015-11-11T15:05:49.661Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.172 34.442 1499.2218 15:06:06.10M 2015-11-11T15:05:49.846Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.172 34.442 1499.2222 15:06:06.32M 2015-11-11T15:05:50.051Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.172 34.443 1499.2219 15:06:06.50M 2015-11-11T15:05:50.257Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.169 34.439 1499.2177 15:06:06.70M 2015-11-11T15:05:50.461Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.169 34.439 1499.2177 15:06:06.90M 2015-11-11T15:05:50.661Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.169 34.440 1499.2184 15:06:07.12M 2015-11-11T15:05:50.861Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.170 34.440 1499.2181 15:06:07.31M 2015-11-11T15:05:51.072Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.170 34.441 1499.2198 15:06:07.51M 2015-11-11T15:05:51.271Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.169 34.440 1499.2186 15:06:07.71M 2015-11-11T15:05:51.476Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.170 34.440 1499.2190 15:06:07.91M 2015-11-11T15:05:51.676Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.170 34.440 1499.2196 15:06:08.13M 2015-11-11T15:05:51.883Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.170 34.441 1499.2197 15:06:08.33M 2015-11-11T15:05:52.082Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.171 34.442 1499.2191 15:06:08.53M 2015-11-11T15:05:52.287Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.171 34.442 1499.2188 15:06:08.73M 2015-11-11T15:05:52.492Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.171 34.442 1499.2177 15:06:08.93M 2015-11-11T15:05:52.692Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.170 34.441 1499.2164 15:06:09.15M 2015-11-11T15:05:52.897Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.169 34.440 1499.2153 15:06:09.35M 2015-11-11T15:05:53.102Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.169 34.439 1499.2144 15:06:09.54M 2015-11-11T15:05:53.301Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.168 34.439 1499.2133 15:06:09.75M 2015-11-11T15:05:53.506Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.167 34.438 1499.2123 15:06:09.94M 2015-11-11T15:05:53.706Z|I-OCEAN7-304-XXXX| 27.52 12.772 40.167 34.438 1499.2108 15:06:10.16M 2015-11-11T15:05:53.912Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.167 34.438 1499.2109 15:06:10.36M 2015-11-11T15:05:54.127Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.166 34.437 1499.2100 15:06:10.56M 2015-11-11T15:05:54.317Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.165 34.436 1499.2102 15:06:10.77M 2015-11-11T15:05:54.516Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.165 34.436 1499.2104 15:06:10.96M 2015-11-11T15:05:54.723Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.165 34.435 1499.2109 15:06:11.18M 2015-11-11T15:05:54.928Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.165 34.435 1499.2117 15:06:11.38M 2015-11-11T15:05:55.127Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.164 34.434 1499.2108 15:06:11.57M 2015-11-11T15:05:55.332Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.165 34.435 1499.2115 15:06:11.77M 2015-11-11T15:05:55.537Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.165 34.435 1499.2113 15:06:11.97M 2015-11-11T15:05:55.737Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.165 34.436 1499.2115 15:06:12.19M 2015-11-11T15:05:55.942Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.165 34.436 1499.2107 15:06:12.39M 2015-11-11T15:05:56.147Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.169 34.440 1499.2162 15:06:12.59M 2015-11-11T15:05:56.347Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.165 34.436 1499.2119 15:06:12.79M 2015-11-11T15:05:56.552Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.165 34.436 1499.2109 15:06:13.01M 2015-11-11T15:05:56.752Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.169 34.440 1499.2158 15:06:13.21M 2015-11-11T15:05:56.957Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.171 34.441 1499.2183 15:06:13.41M 2015-11-11T15:05:57.157Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.170 34.441 1499.2174 15:06:13.60M 2015-11-11T15:05:57.366Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.169 34.440 1499.2153 15:06:13.80M 2015-11-11T15:05:57.567Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.168 34.440 1499.2136 15:06:14.02M 2015-11-11T15:05:57.767Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.168 34.440 1499.2120 15:06:14.22M 2015-11-11T15:05:57.972Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.168 34.440 1499.2108 15:06:14.42M 2015-11-11T15:05:58.177Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.167 34.439 1499.2101 15:06:14.62M 2015-11-11T15:05:58.377Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.161 34.434 1499.2026 15:06:14.82M 2015-11-11T15:05:58.597Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.160 34.433 1499.2024 15:06:15.03M 2015-11-11T15:05:58.782Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.160 34.432 1499.2030 15:06:15.25M 2015-11-11T15:05:58.987Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.160 34.432 1499.2031 15:06:15.43M 2015-11-11T15:05:59.192Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.159 34.431 1499.2020 15:06:15.63M 2015-11-11T15:05:59.392Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.162 34.434 1499.2061 15:06:15.83M 2015-11-11T15:05:59.597Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.163 34.434 1499.2064 15:06:16.05M 2015-11-11T15:05:59.797Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.164 34.433 1499.2140 15:06:16.25M 2015-11-11T15:06:00.002Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.165 34.434 1499.2155 15:06:16.45M 2015-11-11T15:06:00.202Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.163 34.433 1499.2128 15:06:16.65M 2015-11-11T15:06:00.407Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.163 34.432 1499.2123 15:06:16.85M 2015-11-11T15:06:00.612Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.163 34.431 1499.2123 15:06:17.07M 2015-11-11T15:06:00.812Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.162 34.431 1499.2117 15:06:17.27M 2015-11-11T15:06:01.017Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.161 34.430 1499.2111 15:06:17.46M 2015-11-11T15:06:01.217Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.160 34.429 1499.2102 15:06:17.66M 2015-11-11T15:06:01.422Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.160 34.429 1499.2087 15:06:17.86M 2015-11-11T15:06:01.627Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.158 34.428 1499.2068 15:06:18.08M 2015-11-11T15:06:01.827Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.158 34.431 1499.1969 15:06:18.28M 2015-11-11T15:06:02.032Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.157 34.431 1499.1952 15:06:18.48M 2015-11-11T15:06:02.232Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.157 34.431 1499.1937 15:06:18.68M 2015-11-11T15:06:02.437Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.157 34.431 1499.1930 15:06:18.88M 2015-11-11T15:06:02.644Z|I-OCEAN7-304-XXXX| 27.57 12.769 40.157 34.431 1499.1925 15:06:19.10M 2015-11-11T15:06:02.844Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.157 34.431 1499.1926 15:06:19.30M 2015-11-11T15:06:03.062Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.157 34.431 1499.1930 15:06:19.49M 2015-11-11T15:06:03.252Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.157 34.431 1499.1937 15:06:19.71M 2015-11-11T15:06:03.452Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.157 34.431 1499.1949 15:06:19.89M 2015-11-11T15:06:03.657Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.157 34.430 1499.1953 15:06:20.11M 2015-11-11T15:06:03.857Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.162 34.435 1499.2024 15:06:20.31M 2015-11-11T15:06:04.062Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.163 34.436 1499.2046 15:06:20.51M 2015-11-11T15:06:04.262Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.164 34.436 1499.2069 15:06:20.71M 2015-11-11T15:06:04.467Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.165 34.436 1499.2078 15:06:20.91M 2015-11-11T15:06:04.672Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.165 34.437 1499.2094 15:06:21.13M 2015-11-11T15:06:04.877Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.165 34.436 1499.2106 15:06:21.33M 2015-11-11T15:06:05.077Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.165 34.436 1499.2115 15:06:21.53M 2015-11-11T15:06:05.282Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.166 34.437 1499.2125 15:06:21.72M 2015-11-11T15:06:05.483Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.166 34.437 1499.2135 15:06:21.92M 2015-11-11T15:06:05.682Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.437 1499.2134 15:06:22.14M 2015-11-11T15:06:05.892Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.437 1499.2135 15:06:22.34M 2015-11-11T15:06:06.092Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.166 34.437 1499.2133 15:06:22.54M 2015-11-11T15:06:06.292Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.167 34.438 1499.2129 15:06:22.74M 2015-11-11T15:06:06.500Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.167 34.438 1499.2136 15:06:22.93M 2015-11-11T15:06:06.702Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.165 34.436 1499.2111 15:06:23.16M 2015-11-11T15:06:06.907Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.164 34.435 1499.2096 15:06:23.35M 2015-11-11T15:06:07.107Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.164 34.436 1499.2094 15:06:23.55M 2015-11-11T15:06:07.312Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.160 34.432 1499.2036 15:06:23.75M 2015-11-11T15:06:07.532Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.159 34.431 1499.2019 15:06:23.95M 2015-11-11T15:06:07.717Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.162 34.434 1499.2053 15:06:24.19M 2015-11-11T15:06:07.917Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.162 34.434 1499.2058 15:06:24.37M 2015-11-11T15:06:08.123Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.163 34.435 1499.2065 15:06:24.57M 2015-11-11T15:06:08.327Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.160 34.433 1499.2028 15:06:24.77M 2015-11-11T15:06:08.527Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.163 34.436 1499.2061 15:06:24.97M 2015-11-11T15:06:08.732Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.165 34.438 1499.2078 15:06:25.19M 2015-11-11T15:06:08.932Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.165 34.437 1499.2075 15:06:25.38M 2015-11-11T15:06:09.137Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.164 34.437 1499.2073 15:06:25.58M 2015-11-11T15:06:09.337Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.156 34.429 1499.1984 15:06:25.78M 2015-11-11T15:06:09.542Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.157 34.430 1499.2002 15:06:26.00M 2015-11-11T15:06:09.747Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.158 34.431 1499.2009 15:06:26.20M 2015-11-11T15:06:09.947Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.160 34.432 1499.2026 15:06:26.40M 2015-11-11T15:06:10.152Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.160 34.433 1499.2039 15:06:26.60M 2015-11-11T15:06:10.357Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.162 34.434 1499.2053 15:06:26.80M 2015-11-11T15:06:10.557Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.163 34.436 1499.2068 15:06:27.02M 2015-11-11T15:06:10.763Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.162 34.434 1499.2047 15:06:27.22M 2015-11-11T15:06:10.967Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.164 34.437 1499.2067 15:06:27.42M 2015-11-11T15:06:11.167Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.165 34.437 1499.2085 15:06:27.61M 2015-11-11T15:06:11.372Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.167 34.438 1499.2118 15:06:27.81M 2015-11-11T15:06:11.577Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.168 34.439 1499.2140 15:06:28.03M 2015-11-11T15:06:11.777Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.167 34.437 1499.2135 15:06:28.23M 2015-11-11T15:06:11.997Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.166 34.437 1499.2119 15:06:28.43M 2015-11-11T15:06:12.182Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.165 34.436 1499.2111 15:06:28.64M 2015-11-11T15:06:12.387Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.166 34.436 1499.2118 15:06:28.83M 2015-11-11T15:06:12.593Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.166 34.436 1499.2114 15:06:29.05M 2015-11-11T15:06:12.792Z|I-OCEAN7-304-XXXX| 27.52 12.773 40.166 34.436 1499.2109 15:06:29.25M 2015-11-11T15:06:12.997Z|I-OCEAN7-304-XXXX| 27.51 12.773 40.166 34.437 1499.2111 15:06:29.44M 2015-11-11T15:06:13.202Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.167 34.437 1499.2123 15:06:29.64M 2015-11-11T15:06:13.397Z|I-OCEAN7-304-XXXX| 27.49 12.773 40.164 34.434 1499.2091 15:06:29.84M 2015-11-11T15:06:13.602Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.163 34.433 1499.2080 15:06:30.06M 2015-11-11T15:06:13.807Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.164 34.434 1499.2080 15:06:30.26M 2015-11-11T15:06:14.007Z|I-OCEAN7-304-XXXX| 27.47 12.774 40.164 34.434 1499.2087 15:06:30.46M 2015-11-11T15:06:14.212Z|I-OCEAN7-304-XXXX| 27.47 12.773 40.163 34.434 1499.2079 15:06:30.66M 2015-11-11T15:06:14.417Z|I-OCEAN7-304-XXXX| 27.46 12.773 40.163 34.434 1499.2064 15:06:30.86M 2015-11-11T15:06:14.617Z|I-OCEAN7-304-XXXX| 27.43 12.773 40.167 34.437 1499.2091 15:06:31.07M 2015-11-11T15:06:14.822Z|I-OCEAN7-304-XXXX| 27.43 12.772 40.161 34.433 1499.2025 15:06:31.27M 2015-11-11T15:06:15.027Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.161 34.432 1499.2029 15:06:31.47M 2015-11-11T15:06:15.227Z|I-OCEAN7-304-XXXX| 27.49 12.772 40.160 34.432 1499.2018 15:06:31.67M 2015-11-11T15:06:15.433Z|I-OCEAN7-304-XXXX| 27.51 12.772 40.160 34.431 1499.2019 15:06:31.87M 2015-11-11T15:06:15.637Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.157 34.429 1499.1993 15:06:32.09M 2015-11-11T15:06:15.837Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.164 34.435 1499.2072 15:06:32.29M 2015-11-11T15:06:16.037Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.165 34.436 1499.2091 15:06:32.49M 2015-11-11T15:06:16.244Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.166 34.437 1499.2101 15:06:32.69M 2015-11-11T15:06:16.463Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.175 34.446 1499.2223 15:06:32.89M 2015-11-11T15:06:16.652Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.176 34.446 1499.2238 15:06:33.12M 2015-11-11T15:06:16.853Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.176 34.446 1499.2247 15:06:33.31M 2015-11-11T15:06:17.058Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.176 34.446 1499.2245 15:06:33.50M 2015-11-11T15:06:17.258Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.175 34.446 1499.2247 15:06:33.70M 2015-11-11T15:06:17.463Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.175 34.445 1499.2251 15:06:33.90M 2015-11-11T15:06:17.663Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.163 34.434 1499.2119 15:06:34.12M 2015-11-11T15:06:17.868Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.161 34.432 1499.2098 15:06:34.32M 2015-11-11T15:06:18.073Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.160 34.431 1499.2085 15:06:34.52M 2015-11-11T15:06:18.273Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.159 34.430 1499.2081 15:06:34.72M 2015-11-11T15:06:18.478Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.165 34.435 1499.2151 15:06:34.92M 2015-11-11T15:06:18.678Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.166 34.437 1499.2172 15:06:35.13M 2015-11-11T15:06:18.883Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.168 34.438 1499.2180 15:06:35.33M 2015-11-11T15:06:19.088Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.169 34.440 1499.2190 15:06:35.53M 2015-11-11T15:06:19.293Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.171 34.441 1499.2206 15:06:35.73M 2015-11-11T15:06:19.493Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.172 34.443 1499.2222 15:06:35.93M 2015-11-11T15:06:19.698Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.174 34.445 1499.2236 15:06:36.15M 2015-11-11T15:06:19.903Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.175 34.445 1499.2247 15:06:36.35M 2015-11-11T15:06:20.103Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.171 34.441 1499.2209 15:06:36.55M 2015-11-11T15:06:20.303Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.170 34.440 1499.2196 15:06:36.75M 2015-11-11T15:06:20.508Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.170 34.440 1499.2190 15:06:36.95M 2015-11-11T15:06:20.708Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.174 34.444 1499.2234 15:06:37.17M 2015-11-11T15:06:20.928Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.175 34.445 1499.2239 15:06:37.36M 2015-11-11T15:06:21.118Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.174 34.444 1499.2236 15:06:37.58M 2015-11-11T15:06:21.318Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.174 34.444 1499.2222 15:06:37.76M 2015-11-11T15:06:21.524Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.173 34.443 1499.2212 15:06:37.96M 2015-11-11T15:06:21.728Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.172 34.442 1499.2207 15:06:38.18M 2015-11-11T15:06:21.928Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.172 34.441 1499.2206 15:06:38.38M 2015-11-11T15:06:22.133Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.172 34.441 1499.2191 15:06:38.58M 2015-11-11T15:06:22.344Z|I-OCEAN7-304-XXXX| 27.53 12.774 40.169 34.438 1499.2158 15:06:38.78M 2015-11-11T15:06:22.538Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.172 34.442 1499.2203 15:06:39.00M 2015-11-11T15:06:22.738Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.172 34.442 1499.2205 15:06:39.19M 2015-11-11T15:06:22.943Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.173 34.442 1499.2201 15:06:39.39M 2015-11-11T15:06:23.143Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.173 34.443 1499.2203 15:06:39.59M 2015-11-11T15:06:23.348Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.167 34.437 1499.2119 15:06:39.79M 2015-11-11T15:06:23.553Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.166 34.437 1499.2108 15:06:40.01M 2015-11-11T15:06:23.758Z|I-OCEAN7-304-XXXX| 27.54 12.773 40.166 34.437 1499.2111 15:06:40.21M 2015-11-11T15:06:23.958Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.166 34.437 1499.2118 15:06:40.41M 2015-11-11T15:06:24.158Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.165 34.436 1499.2109 15:06:40.61M 2015-11-11T15:06:24.363Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.171 34.441 1499.2173 15:06:40.80M 2015-11-11T15:06:24.570Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.171 34.441 1499.2186 15:06:41.02M 2015-11-11T15:06:24.773Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.171 34.441 1499.2195 15:06:41.22M 2015-11-11T15:06:24.973Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.172 34.441 1499.2205 15:06:41.42M 2015-11-11T15:06:25.178Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.173 34.442 1499.2227 15:06:41.62M 2015-11-11T15:06:25.398Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.167 34.436 1499.2168 15:06:41.82M 2015-11-11T15:06:25.583Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.166 34.436 1499.2164 15:06:42.06M 2015-11-11T15:06:25.788Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.166 34.435 1499.2163 15:06:42.24M 2015-11-11T15:06:25.988Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.164 34.433 1499.2151 15:06:42.44M 2015-11-11T15:06:26.193Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.164 34.432 1499.2146 15:06:42.64M 2015-11-11T15:06:26.393Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.157 34.426 1499.2076 15:06:42.84M 2015-11-11T15:06:26.599Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.156 34.425 1499.2067 15:06:43.05M 2015-11-11T15:06:26.803Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.155 34.424 1499.2053 15:06:43.25M 2015-11-11T15:06:27.008Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.155 34.424 1499.2042 15:06:43.45M 2015-11-11T15:06:27.208Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.158 34.427 1499.2079 15:06:43.65M 2015-11-11T15:06:27.413Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.158 34.428 1499.2083 15:06:43.85M 2015-11-11T15:06:27.613Z|I-OCEAN7-304-XXXX| 27.68 12.774 40.159 34.428 1499.2080 15:06:44.07M 2015-11-11T15:06:27.818Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.159 34.429 1499.2078 15:06:44.27M 2015-11-11T15:06:28.018Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.160 34.429 1499.2081 15:06:44.47M 2015-11-11T15:06:28.218Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.160 34.430 1499.2078 15:06:44.66M 2015-11-11T15:06:28.428Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.164 34.434 1499.2130 15:06:44.86M 2015-11-11T15:06:28.628Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.165 34.435 1499.2134 15:06:45.09M 2015-11-11T15:06:28.833Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.165 34.435 1499.2128 15:06:45.28M 2015-11-11T15:06:29.033Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.165 34.435 1499.2134 15:06:45.48M 2015-11-11T15:06:29.238Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.436 1499.2145 15:06:45.68M 2015-11-11T15:06:29.438Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.167 34.438 1499.2153 15:06:45.88M 2015-11-11T15:06:29.643Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.169 34.439 1499.2158 15:06:46.10M 2015-11-11T15:06:29.863Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.184 34.454 1499.2339 15:06:46.30M 2015-11-11T15:06:30.048Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.186 34.456 1499.2360 15:06:46.52M 2015-11-11T15:06:30.253Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.187 34.457 1499.2382 15:06:46.70M 2015-11-11T15:06:30.453Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.189 34.458 1499.2396 15:06:46.90M 2015-11-11T15:06:30.658Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.189 34.459 1499.2402 15:06:47.11M 2015-11-11T15:06:30.858Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.190 34.460 1499.2402 15:06:47.31M 2015-11-11T15:06:31.063Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.189 34.459 1499.2397 15:06:47.51M 2015-11-11T15:06:31.268Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.190 34.459 1499.2406 15:06:47.71M 2015-11-11T15:06:31.473Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.187 34.457 1499.2375 15:06:47.91M 2015-11-11T15:06:31.673Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.186 34.457 1499.2355 15:06:48.13M 2015-11-11T15:06:31.878Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.186 34.456 1499.2346 15:06:48.33M 2015-11-11T15:06:32.080Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.185 34.456 1499.2324 15:06:48.53M 2015-11-11T15:06:32.283Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.187 34.457 1499.2336 15:06:48.73M 2015-11-11T15:06:32.485Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.187 34.458 1499.2343 15:06:48.92M 2015-11-11T15:06:32.688Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.188 34.458 1499.2345 15:06:49.14M 2015-11-11T15:06:32.888Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.188 34.459 1499.2339 15:06:49.34M 2015-11-11T15:06:33.093Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.187 34.458 1499.2327 15:06:49.54M 2015-11-11T15:06:33.298Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.187 34.459 1499.2325 15:06:49.74M 2015-11-11T15:06:33.504Z|I-OCEAN7-304-XXXX| 27.57 12.771 40.187 34.458 1499.2307 15:06:49.94M 2015-11-11T15:06:33.703Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.187 34.458 1499.2312 15:06:50.16M 2015-11-11T15:06:33.908Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.185 34.457 1499.2297 15:06:50.36M 2015-11-11T15:06:34.113Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.184 34.456 1499.2281 15:06:50.56M 2015-11-11T15:06:34.333Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.168 34.440 1499.2094 15:06:50.76M 2015-11-11T15:06:34.513Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.166 34.438 1499.2067 15:06:50.97M 2015-11-11T15:06:34.718Z|I-OCEAN7-304-XXXX| 27.51 12.771 40.165 34.437 1499.2058 15:06:51.17M 2015-11-11T15:06:34.923Z|I-OCEAN7-304-XXXX| 27.52 12.771 40.164 34.436 1499.2050 15:06:51.37M 2015-11-11T15:06:35.128Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.163 34.435 1499.2050 15:06:51.57M 2015-11-11T15:06:35.328Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.162 34.434 1499.2051 15:06:51.77M 2015-11-11T15:06:35.528Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.161 34.433 1499.2040 15:06:51.97M 2015-11-11T15:06:35.733Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.159 34.431 1499.2017 15:06:52.19M 2015-11-11T15:06:35.938Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.159 34.430 1499.2013 15:06:52.39M 2015-11-11T15:06:36.138Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.158 34.430 1499.2013 15:06:52.59M 2015-11-11T15:06:36.348Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.157 34.429 1499.2007 15:06:52.79M 2015-11-11T15:06:36.548Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.157 34.429 1499.2009 15:06:53.01M 2015-11-11T15:06:36.748Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.157 34.429 1499.2014 15:06:53.20M 2015-11-11T15:06:36.953Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.157 34.429 1499.2006 15:06:53.40M 2015-11-11T15:06:37.153Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.157 34.430 1499.2015 15:06:53.60M 2015-11-11T15:06:37.353Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.157 34.429 1499.2010 15:06:53.80M 2015-11-11T15:06:37.559Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.157 34.430 1499.2009 15:06:54.02M 2015-11-11T15:06:37.766Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.157 34.430 1499.2004 15:06:54.22M 2015-11-11T15:06:37.968Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.157 34.430 1499.2006 15:06:54.42M 2015-11-11T15:06:38.174Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.156 34.429 1499.1995 15:06:54.62M 2015-11-11T15:06:38.374Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.164 34.437 1499.2073 15:06:54.82M 2015-11-11T15:06:38.578Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.164 34.437 1499.2074 15:06:55.04M 2015-11-11T15:06:38.794Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.164 34.439 1499.2015 15:06:55.24M 2015-11-11T15:06:38.984Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.165 34.440 1499.2020 15:06:55.45M 2015-11-11T15:06:39.183Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.165 34.440 1499.2030 15:06:55.63M 2015-11-11T15:06:39.388Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.165 34.440 1499.2020 15:06:55.83M 2015-11-11T15:06:39.588Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.166 34.441 1499.2019 15:06:56.05M 2015-11-11T15:06:39.794Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.165 34.441 1499.2010 15:06:56.25M 2015-11-11T15:06:39.998Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.165 34.440 1499.2001 15:06:56.45M 2015-11-11T15:06:40.203Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.159 34.435 1499.1935 15:06:56.65M 2015-11-11T15:06:40.404Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.158 34.434 1499.1914 15:06:56.85M 2015-11-11T15:06:40.609Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.159 34.435 1499.1927 15:06:57.07M 2015-11-11T15:06:40.808Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.160 34.436 1499.1945 15:06:57.26M 2015-11-11T15:06:41.014Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.162 34.437 1499.1968 15:06:57.46M 2015-11-11T15:06:41.218Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.167 34.441 1499.2028 15:06:57.66M 2015-11-11T15:06:41.419Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.166 34.441 1499.2026 15:06:57.86M 2015-11-11T15:06:41.624Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.166 34.441 1499.2030 15:06:58.08M 2015-11-11T15:06:41.824Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.170 34.444 1499.2073 15:06:58.28M 2015-11-11T15:06:42.029Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.170 34.444 1499.2069 15:06:58.48M 2015-11-11T15:06:42.236Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.170 34.444 1499.2058 15:06:58.68M 2015-11-11T15:06:42.434Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.170 34.444 1499.2056 15:06:58.87M 2015-11-11T15:06:42.854Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.169 34.444 1499.2048 15:06:59.09M 2015-11-11T15:06:42.854Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.169 34.443 1499.2047 15:06:59.38M 2015-11-11T15:06:43.054Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.168 34.443 1499.2046 15:06:59.50M 2015-11-11T15:06:43.274Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.168 34.442 1499.2045 15:06:59.70M 2015-11-11T15:06:43.459Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.167 34.441 1499.2026 15:06:59.92M 2015-11-11T15:06:43.659Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.165 34.440 1499.2008 15:07:00.12M 2015-11-11T15:06:43.864Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.163 34.439 1499.1975 15:07:00.32M 2015-11-11T15:06:44.069Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.161 34.437 1499.1952 15:07:00.51M 2015-11-11T15:06:44.274Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.160 34.435 1499.1935 15:07:00.72M 2015-11-11T15:06:44.474Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.158 34.434 1499.1907 15:07:00.92M 2015-11-11T15:06:44.679Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.157 34.433 1499.1888 15:07:01.13M 2015-11-11T15:06:44.879Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.156 34.432 1499.1876 15:07:01.33M 2015-11-11T15:06:45.084Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.155 34.431 1499.1863 15:07:01.53M 2015-11-11T15:06:45.289Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.155 34.431 1499.1863 15:07:01.73M 2015-11-11T15:06:45.489Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.147 34.424 1499.1754 15:07:01.93M 2015-11-11T15:06:45.694Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.146 34.424 1499.1748 15:07:02.15M 2015-11-11T15:06:45.894Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.135 34.414 1499.1602 15:07:02.35M 2015-11-11T15:06:46.094Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.135 34.414 1499.1589 15:07:02.55M 2015-11-11T15:06:46.299Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.135 34.415 1499.1581 15:07:02.74M 2015-11-11T15:06:46.504Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.131 34.411 1499.1517 15:07:02.94M 2015-11-11T15:06:46.709Z|I-OCEAN7-304-XXXX| 27.75 12.762 40.131 34.412 1499.1505 15:07:03.16M 2015-11-11T15:06:46.909Z|I-OCEAN7-304-XXXX| 27.80 12.763 40.131 34.412 1499.1519 15:07:03.36M 2015-11-11T15:06:47.114Z|I-OCEAN7-304-XXXX| 27.83 12.763 40.131 34.412 1499.1530 15:07:03.56M 2015-11-11T15:06:47.319Z|I-OCEAN7-304-XXXX| 27.88 12.763 40.131 34.412 1499.1536 15:07:03.76M 2015-11-11T15:06:47.519Z|I-OCEAN7-304-XXXX| 27.83 12.763 40.131 34.412 1499.1526 15:07:03.96M 2015-11-11T15:06:47.739Z|I-OCEAN7-304-XXXX| 27.86 12.763 40.130 34.411 1499.1519 15:07:04.18M 2015-11-11T15:06:47.929Z|I-OCEAN7-304-XXXX| 27.86 12.762 40.129 34.411 1499.1504 15:07:04.39M 2015-11-11T15:06:48.129Z|I-OCEAN7-304-XXXX| 27.88 12.762 40.130 34.411 1499.1510 15:07:04.58M 2015-11-11T15:06:48.334Z|I-OCEAN7-304-XXXX| 27.91 12.762 40.130 34.412 1499.1516 15:07:04.78M 2015-11-11T15:06:48.534Z|I-OCEAN7-304-XXXX| 27.90 12.761 40.130 34.413 1499.1503 15:07:04.97M 2015-11-11T15:06:48.739Z|I-OCEAN7-304-XXXX| 27.90 12.761 40.130 34.413 1499.1492 15:07:05.19M 2015-11-11T15:06:48.939Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.130 34.414 1499.1477 15:07:05.39M 2015-11-11T15:06:49.144Z|I-OCEAN7-304-XXXX| 27.86 12.760 40.131 34.415 1499.1470 15:07:05.59M 2015-11-11T15:06:49.344Z|I-OCEAN7-304-XXXX| 27.83 12.759 40.131 34.416 1499.1438 15:07:05.79M 2015-11-11T15:06:49.549Z|I-OCEAN7-304-XXXX| 27.82 12.759 40.132 34.417 1499.1439 15:07:06.01M 2015-11-11T15:06:49.754Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.131 34.416 1499.1429 15:07:06.21M 2015-11-11T15:06:49.959Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.130 34.415 1499.1421 15:07:06.41M 2015-11-11T15:06:50.159Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.139 34.423 1499.1512 15:07:06.61M 2015-11-11T15:06:50.364Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.138 34.422 1499.1492 15:07:06.81M 2015-11-11T15:06:50.565Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.137 34.421 1499.1487 15:07:07.02M 2015-11-11T15:06:50.764Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.136 34.420 1499.1479 15:07:07.22M 2015-11-11T15:06:50.969Z|I-OCEAN7-304-XXXX| 27.55 12.760 40.136 34.420 1499.1472 15:07:07.42M 2015-11-11T15:06:51.174Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.131 34.415 1499.1404 15:07:07.62M 2015-11-11T15:06:51.379Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.121 34.406 1499.1273 15:07:07.82M 2015-11-11T15:06:51.579Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.120 34.405 1499.1254 15:07:08.04M 2015-11-11T15:06:51.784Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.121 34.406 1499.1267 15:07:08.24M 2015-11-11T15:06:51.989Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.122 34.407 1499.1268 15:07:08.44M 2015-11-11T15:06:52.204Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.123 34.409 1499.1271 15:07:08.64M 2015-11-11T15:06:52.394Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.114 34.400 1499.1158 15:07:08.85M 2015-11-11T15:06:52.594Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.114 34.400 1499.1163 15:07:09.05M 2015-11-11T15:06:52.794Z|I-OCEAN7-304-XXXX| 27.38 12.758 40.114 34.401 1499.1158 15:07:09.25M 2015-11-11T15:06:52.999Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.115 34.402 1499.1163 15:07:09.45M 2015-11-11T15:06:53.204Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.116 34.403 1499.1169 15:07:09.65M 2015-11-11T15:06:53.409Z|I-OCEAN7-304-XXXX| 27.44 12.757 40.115 34.402 1499.1158 15:07:09.85M 2015-11-11T15:06:53.609Z|I-OCEAN7-304-XXXX| 27.47 12.757 40.115 34.402 1499.1154 15:07:10.07M 2015-11-11T15:06:53.814Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.115 34.402 1499.1152 15:07:10.27M 2015-11-11T15:06:54.019Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.114 34.402 1499.1147 15:07:10.47M 2015-11-11T15:06:54.219Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.113 34.401 1499.1147 15:07:10.67M 2015-11-11T15:06:54.424Z|I-OCEAN7-304-XXXX| 27.64 12.756 40.113 34.401 1499.1138 15:07:10.86M 2015-11-11T15:06:54.624Z|I-OCEAN7-304-XXXX| 27.68 12.756 40.113 34.401 1499.1139 15:07:11.08M 2015-11-11T15:06:54.829Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.112 34.400 1499.1117 15:07:11.28M 2015-11-11T15:06:55.029Z|I-OCEAN7-304-XXXX| 27.71 12.755 40.111 34.400 1499.1117 15:07:11.48M 2015-11-11T15:06:55.234Z|I-OCEAN7-304-XXXX| 27.76 12.755 40.112 34.401 1499.1118 15:07:11.68M 2015-11-11T15:06:55.439Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.112 34.401 1499.1106 15:07:11.88M 2015-11-11T15:06:55.640Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.111 34.401 1499.1097 15:07:12.10M 2015-11-11T15:06:55.844Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.111 34.402 1499.1093 15:07:12.30M 2015-11-11T15:06:56.044Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.111 34.402 1499.1089 15:07:12.50M 2015-11-11T15:06:56.249Z|I-OCEAN7-304-XXXX| 27.82 12.753 40.111 34.402 1499.1080 15:07:12.70M 2015-11-11T15:06:56.454Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.111 34.402 1499.1075 15:07:12.89M 2015-11-11T15:06:56.674Z|I-OCEAN7-304-XXXX| 27.81 12.753 40.110 34.401 1499.1067 15:07:13.11M 2015-11-11T15:06:56.859Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.109 34.401 1499.1052 15:07:13.33M 2015-11-11T15:06:57.064Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.109 34.401 1499.1044 15:07:13.51M 2015-11-11T15:06:57.264Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.109 34.401 1499.1041 15:07:13.71M 2015-11-11T15:06:57.469Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.110 34.401 1499.1050 15:07:13.91M 2015-11-11T15:06:57.670Z|I-OCEAN7-304-XXXX| 27.83 12.752 40.110 34.402 1499.1041 15:07:14.13M 2015-11-11T15:06:57.874Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.110 34.402 1499.1053 15:07:14.33M 2015-11-11T15:06:58.079Z|I-OCEAN7-304-XXXX| 27.85 12.752 40.111 34.402 1499.1067 15:07:14.53M 2015-11-11T15:06:58.279Z|I-OCEAN7-304-XXXX| 27.85 12.753 40.108 34.399 1499.1040 15:07:14.73M 2015-11-11T15:06:58.484Z|I-OCEAN7-304-XXXX| 27.84 12.753 40.108 34.399 1499.1044 15:07:14.92M 2015-11-11T15:06:58.684Z|I-OCEAN7-304-XXXX| 27.76 12.754 40.107 34.398 1499.1036 15:07:15.14M 2015-11-11T15:06:58.889Z|I-OCEAN7-304-XXXX| 27.75 12.754 40.107 34.397 1499.1045 15:07:15.34M 2015-11-11T15:06:59.094Z|I-OCEAN7-304-XXXX| 27.77 12.755 40.108 34.397 1499.1067 15:07:15.54M 2015-11-11T15:06:59.294Z|I-OCEAN7-304-XXXX| 27.75 12.755 40.109 34.398 1499.1086 15:07:15.74M 2015-11-11T15:06:59.499Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.107 34.397 1499.1074 15:07:15.94M 2015-11-11T15:06:59.699Z|I-OCEAN7-304-XXXX| 27.74 12.755 40.107 34.396 1499.1078 15:07:16.16M 2015-11-11T15:06:59.904Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.107 34.396 1499.1082 15:07:16.36M 2015-11-11T15:07:00.104Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.107 34.396 1499.1083 15:07:16.55M 2015-11-11T15:07:00.309Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.107 34.395 1499.1084 15:07:16.75M 2015-11-11T15:07:00.514Z|I-OCEAN7-304-XXXX| 27.72 12.756 40.107 34.396 1499.1085 15:07:16.95M 2015-11-11T15:07:00.714Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.115 34.403 1499.1179 15:07:17.17M 2015-11-11T15:07:00.920Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.116 34.404 1499.1189 15:07:17.37M 2015-11-11T15:07:01.139Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.117 34.405 1499.1183 15:07:17.57M 2015-11-11T15:07:01.324Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.117 34.405 1499.1188 15:07:17.78M 2015-11-11T15:07:01.529Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.125 34.413 1499.1274 15:07:17.97M 2015-11-11T15:07:01.735Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.124 34.412 1499.1261 15:07:18.19M 2015-11-11T15:07:01.945Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.125 34.413 1499.1270 15:07:18.39M 2015-11-11T15:07:02.135Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.126 34.414 1499.1274 15:07:18.59M 2015-11-11T15:07:02.340Z|I-OCEAN7-304-XXXX| 27.68 12.755 40.122 34.410 1499.1223 15:07:18.78M 2015-11-11T15:07:02.544Z|I-OCEAN7-304-XXXX| 27.67 12.755 40.120 34.409 1499.1205 15:07:19.00M 2015-11-11T15:07:02.749Z|I-OCEAN7-304-XXXX| 27.64 12.755 40.119 34.408 1499.1189 15:07:19.20M 2015-11-11T15:07:02.949Z|I-OCEAN7-304-XXXX| 27.60 12.755 40.119 34.408 1499.1190 15:07:19.40M 2015-11-11T15:07:03.154Z|I-OCEAN7-304-XXXX| 27.62 12.756 40.120 34.408 1499.1205 15:07:19.60M 2015-11-11T15:07:03.354Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.121 34.409 1499.1222 15:07:19.80M 2015-11-11T15:07:03.560Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.122 34.409 1499.1240 15:07:20.02M 2015-11-11T15:07:03.765Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.123 34.410 1499.1255 15:07:20.22M 2015-11-11T15:07:03.965Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.124 34.411 1499.1263 15:07:20.42M 2015-11-11T15:07:04.169Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.125 34.412 1499.1277 15:07:20.61M 2015-11-11T15:07:04.369Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.125 34.412 1499.1284 15:07:20.81M 2015-11-11T15:07:04.575Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.124 34.412 1499.1270 15:07:21.03M 2015-11-11T15:07:04.780Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.124 34.411 1499.1263 15:07:21.23M 2015-11-11T15:07:04.980Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.123 34.410 1499.1270 15:07:21.43M 2015-11-11T15:07:05.185Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.122 34.409 1499.1262 15:07:21.63M 2015-11-11T15:07:05.385Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.122 34.408 1499.1260 15:07:21.83M 2015-11-11T15:07:05.605Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.121 34.407 1499.1254 15:07:22.05M 2015-11-11T15:07:05.790Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.123 34.410 1499.1274 15:07:22.26M 2015-11-11T15:07:05.995Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.124 34.411 1499.1278 15:07:22.45M 2015-11-11T15:07:06.200Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.126 34.413 1499.1294 15:07:22.64M 2015-11-11T15:07:06.400Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.127 34.414 1499.1309 15:07:22.84M 2015-11-11T15:07:06.605Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.116 34.403 1499.1183 15:07:23.06M 2015-11-11T15:07:06.810Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.116 34.403 1499.1177 15:07:23.26M 2015-11-11T15:07:07.010Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.115 34.402 1499.1177 15:07:23.46M 2015-11-11T15:07:07.215Z|I-OCEAN7-304-XXXX| 27.52 12.757 40.115 34.402 1499.1178 15:07:23.66M 2015-11-11T15:07:07.420Z|I-OCEAN7-304-XXXX| 27.60 12.757 40.115 34.402 1499.1193 15:07:23.86M 2015-11-11T15:07:07.620Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.113 34.399 1499.1177 15:07:24.08M 2015-11-11T15:07:07.825Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.112 34.398 1499.1176 15:07:24.28M 2015-11-11T15:07:08.025Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.112 34.398 1499.1167 15:07:24.48M 2015-11-11T15:07:08.230Z|I-OCEAN7-304-XXXX| 27.62 12.758 40.115 34.401 1499.1201 15:07:24.68M 2015-11-11T15:07:08.430Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.115 34.401 1499.1218 15:07:24.87M 2015-11-11T15:07:08.630Z|I-OCEAN7-304-XXXX| 27.67 12.758 40.116 34.403 1499.1230 15:07:25.09M 2015-11-11T15:07:08.840Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.117 34.403 1499.1243 15:07:25.29M 2015-11-11T15:07:09.040Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.117 34.403 1499.1249 15:07:25.49M 2015-11-11T15:07:09.245Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.117 34.403 1499.1254 15:07:25.69M 2015-11-11T15:07:09.445Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.118 34.404 1499.1274 15:07:25.89M 2015-11-11T15:07:09.650Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.119 34.404 1499.1294 15:07:26.11M 2015-11-11T15:07:09.850Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.120 34.405 1499.1305 15:07:26.31M 2015-11-11T15:07:10.075Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.120 34.405 1499.1316 15:07:26.50M 2015-11-11T15:07:10.262Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.117 34.402 1499.1281 15:07:26.72M 2015-11-11T15:07:10.465Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.116 34.401 1499.1268 15:07:26.90M 2015-11-11T15:07:10.665Z|I-OCEAN7-304-XXXX| 27.79 12.759 40.121 34.406 1499.1315 15:07:27.12M 2015-11-11T15:07:10.870Z|I-OCEAN7-304-XXXX| 27.81 12.759 40.121 34.406 1499.1320 15:07:27.32M 2015-11-11T15:07:11.070Z|I-OCEAN7-304-XXXX| 27.80 12.759 40.121 34.406 1499.1317 15:07:27.52M 2015-11-11T15:07:11.275Z|I-OCEAN7-304-XXXX| 27.80 12.759 40.121 34.406 1499.1316 15:07:27.72M 2015-11-11T15:07:11.475Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.121 34.406 1499.1310 15:07:27.92M 2015-11-11T15:07:11.680Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.121 34.406 1499.1301 15:07:28.14M 2015-11-11T15:07:11.885Z|I-OCEAN7-304-XXXX| 27.80 12.758 40.120 34.406 1499.1301 15:07:28.34M 2015-11-11T15:07:12.085Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.127 34.413 1499.1376 15:07:28.54M 2015-11-11T15:07:12.290Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.128 34.413 1499.1384 15:07:28.73M 2015-11-11T15:07:12.490Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.129 34.414 1499.1392 15:07:28.93M 2015-11-11T15:07:12.695Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.122 34.408 1499.1306 15:07:29.15M 2015-11-11T15:07:12.895Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.121 34.407 1499.1290 15:07:29.35M 2015-11-11T15:07:13.100Z|I-OCEAN7-304-XXXX| 27.75 12.758 40.120 34.406 1499.1279 15:07:29.55M 2015-11-11T15:07:13.305Z|I-OCEAN7-304-XXXX| 27.72 12.758 40.119 34.405 1499.1265 15:07:29.75M 2015-11-11T15:07:13.510Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.118 34.403 1499.1255 15:07:29.95M 2015-11-11T15:07:13.710Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.116 34.402 1499.1246 15:07:30.17M 2015-11-11T15:07:13.915Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.116 34.401 1499.1245 15:07:30.37M 2015-11-11T15:07:14.115Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.122 34.407 1499.1322 15:07:30.57M 2015-11-11T15:07:14.320Z|I-OCEAN7-304-XXXX| 27.67 12.760 40.123 34.408 1499.1342 15:07:30.77M 2015-11-11T15:07:14.540Z|I-OCEAN7-304-XXXX| 27.67 12.760 40.125 34.409 1499.1364 15:07:30.96M 2015-11-11T15:07:14.725Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.125 34.409 1499.1375 15:07:31.20M 2015-11-11T15:07:14.930Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.126 34.410 1499.1392 15:07:31.38M 2015-11-11T15:07:15.135Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.128 34.411 1499.1415 15:07:31.58M 2015-11-11T15:07:15.335Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.129 34.412 1499.1429 15:07:31.78M 2015-11-11T15:07:15.535Z|I-OCEAN7-304-XXXX| 27.62 12.761 40.130 34.413 1499.1443 15:07:32.00M 2015-11-11T15:07:15.740Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.131 34.413 1499.1455 15:07:32.20M 2015-11-11T15:07:15.945Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.131 34.414 1499.1467 15:07:32.40M 2015-11-11T15:07:16.145Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.132 34.414 1499.1478 15:07:32.60M 2015-11-11T15:07:16.350Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.133 34.415 1499.1495 15:07:32.79M 2015-11-11T15:07:16.555Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.133 34.415 1499.1506 15:07:33.01M 2015-11-11T15:07:16.755Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.134 34.415 1499.1520 15:07:33.21M 2015-11-11T15:07:16.963Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.135 34.416 1499.1539 15:07:33.41M 2015-11-11T15:07:17.162Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.135 34.416 1499.1550 15:07:33.61M 2015-11-11T15:07:17.365Z|I-OCEAN7-304-XXXX| 27.65 12.763 40.136 34.417 1499.1563 15:07:33.81M 2015-11-11T15:07:17.565Z|I-OCEAN7-304-XXXX| 27.69 12.763 40.137 34.417 1499.1584 15:07:34.03M 2015-11-11T15:07:17.770Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.138 34.418 1499.1611 15:07:34.23M 2015-11-11T15:07:17.970Z|I-OCEAN7-304-XXXX| 27.73 12.764 40.139 34.419 1499.1643 15:07:34.43M 2015-11-11T15:07:18.175Z|I-OCEAN7-304-XXXX| 27.74 12.765 40.140 34.419 1499.1665 15:07:34.62M 2015-11-11T15:07:18.380Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.142 34.420 1499.1705 15:07:34.82M 2015-11-11T15:07:18.585Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.143 34.421 1499.1735 15:07:35.04M 2015-11-11T15:07:18.785Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.144 34.421 1499.1759 15:07:35.24M 2015-11-11T15:07:19.005Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.144 34.420 1499.1775 15:07:35.44M 2015-11-11T15:07:19.190Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.144 34.420 1499.1783 15:07:35.66M 2015-11-11T15:07:19.395Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.143 34.419 1499.1783 15:07:35.84M 2015-11-11T15:07:19.595Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.143 34.419 1499.1777 15:07:36.06M 2015-11-11T15:07:19.800Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.143 34.419 1499.1769 15:07:36.25M 2015-11-11T15:07:20.005Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.152 34.427 1499.1874 15:07:36.46M 2015-11-11T15:07:20.205Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.153 34.429 1499.1890 15:07:36.65M 2015-11-11T15:07:20.410Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.155 34.430 1499.1909 15:07:36.85M 2015-11-11T15:07:20.615Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.155 34.430 1499.1917 15:07:37.07M 2015-11-11T15:07:20.815Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.156 34.431 1499.1924 15:07:37.27M 2015-11-11T15:07:21.020Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.157 34.432 1499.1932 15:07:37.47M 2015-11-11T15:07:21.225Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.152 34.427 1499.1869 15:07:37.67M 2015-11-11T15:07:21.425Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.151 34.426 1499.1843 15:07:37.87M 2015-11-11T15:07:21.630Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.150 34.425 1499.1825 15:07:38.09M 2015-11-11T15:07:21.830Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.149 34.425 1499.1810 15:07:38.29M 2015-11-11T15:07:22.035Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.148 34.424 1499.1799 15:07:38.48M 2015-11-11T15:07:22.235Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.148 34.424 1499.1793 15:07:38.68M 2015-11-11T15:07:22.440Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.147 34.423 1499.1786 15:07:38.88M 2015-11-11T15:07:22.640Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.146 34.421 1499.1775 15:07:39.10M 2015-11-11T15:07:22.845Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.146 34.421 1499.1776 15:07:39.30M 2015-11-11T15:07:23.050Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.145 34.421 1499.1777 15:07:39.50M 2015-11-11T15:07:23.275Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.146 34.421 1499.1788 15:07:39.70M 2015-11-11T15:07:23.476Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.146 34.421 1499.1797 15:07:39.90M 2015-11-11T15:07:23.660Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.146 34.421 1499.1805 15:07:40.13M 2015-11-11T15:07:23.860Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.155 34.429 1499.1914 15:07:40.32M 2015-11-11T15:07:24.065Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.156 34.430 1499.1932 15:07:40.52M 2015-11-11T15:07:24.270Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.157 34.431 1499.1952 15:07:40.71M 2015-11-11T15:07:24.470Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.159 34.432 1499.1980 15:07:40.91M 2015-11-11T15:07:24.670Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.159 34.432 1499.2004 15:07:41.13M 2015-11-11T15:07:24.875Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.160 34.432 1499.2009 15:07:41.33M 2015-11-11T15:07:25.081Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.160 34.432 1499.2012 15:07:41.53M 2015-11-11T15:07:25.285Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.160 34.432 1499.2015 15:07:41.73M 2015-11-11T15:07:25.485Z|I-OCEAN7-304-XXXX| 27.73 12.771 40.159 34.432 1499.2017 15:07:41.93M 2015-11-11T15:07:25.685Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.161 34.433 1499.2042 15:07:42.15M 2015-11-11T15:07:25.895Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.161 34.433 1499.2047 15:07:42.34M 2015-11-11T15:07:26.095Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.161 34.433 1499.2052 15:07:42.55M 2015-11-11T15:07:26.295Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.161 34.433 1499.2068 15:07:42.74M 2015-11-11T15:07:26.500Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.162 34.434 1499.2078 15:07:42.94M 2015-11-11T15:07:26.701Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.162 34.434 1499.2083 15:07:43.16M 2015-11-11T15:07:26.906Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.163 34.435 1499.2096 15:07:43.36M 2015-11-11T15:07:27.111Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.164 34.435 1499.2111 15:07:43.56M 2015-11-11T15:07:27.316Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.164 34.435 1499.2119 15:07:43.76M 2015-11-11T15:07:27.516Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.165 34.435 1499.2129 15:07:43.96M 2015-11-11T15:07:27.722Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.162 34.433 1499.2098 15:07:44.17M 2015-11-11T15:07:27.941Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.162 34.433 1499.2107 15:07:44.37M 2015-11-11T15:07:28.126Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.162 34.433 1499.2109 15:07:44.59M 2015-11-11T15:07:28.331Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.157 34.428 1499.2047 15:07:44.77M 2015-11-11T15:07:28.531Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.156 34.427 1499.2040 15:07:44.97M 2015-11-11T15:07:28.736Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.156 34.426 1499.2036 15:07:45.19M 2015-11-11T15:07:28.941Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.156 34.426 1499.2037 15:07:45.39M 2015-11-11T15:07:29.141Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.161 34.432 1499.2100 15:07:45.59M 2015-11-11T15:07:29.346Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.160 34.430 1499.2076 15:07:45.79M 2015-11-11T15:07:29.546Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.157 34.428 1499.2050 15:07:46.01M 2015-11-11T15:07:29.756Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.158 34.429 1499.2051 15:07:46.21M 2015-11-11T15:07:29.956Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.153 34.424 1499.1993 15:07:46.41M 2015-11-11T15:07:30.156Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.153 34.424 1499.1991 15:07:46.61M 2015-11-11T15:07:30.356Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.153 34.425 1499.1991 15:07:46.80M 2015-11-11T15:07:30.562Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.154 34.426 1499.1993 15:07:47.02M 2015-11-11T15:07:30.762Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.154 34.426 1499.1995 15:07:47.22M 2015-11-11T15:07:30.971Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.154 34.426 1499.1989 15:07:47.42M 2015-11-11T15:07:31.171Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.155 34.427 1499.1981 15:07:47.62M 2015-11-11T15:07:31.371Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.155 34.427 1499.1973 15:07:47.82M 2015-11-11T15:07:31.576Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.154 34.427 1499.1964 15:07:48.03M 2015-11-11T15:07:31.781Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.150 34.423 1499.1903 15:07:48.24M 2015-11-11T15:07:31.986Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.151 34.424 1499.1910 15:07:48.44M 2015-11-11T15:07:32.186Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.151 34.425 1499.1903 15:07:48.64M 2015-11-11T15:07:32.406Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.152 34.425 1499.1940 15:07:48.83M 2015-11-11T15:07:32.591Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.154 34.426 1499.1954 15:07:49.07M 2015-11-11T15:07:32.796Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.155 34.427 1499.1973 15:07:49.25M 2015-11-11T15:07:33.001Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.156 34.428 1499.1986 15:07:49.45M 2015-11-11T15:07:33.201Z|I-OCEAN7-304-XXXX| 27.56 12.772 40.157 34.429 1499.1991 15:07:49.65M 2015-11-11T15:07:33.406Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.158 34.429 1499.1996 15:07:49.85M 2015-11-11T15:07:33.606Z|I-OCEAN7-304-XXXX| 27.50 12.772 40.157 34.428 1499.1993 15:07:50.07M 2015-11-11T15:07:33.811Z|I-OCEAN7-304-XXXX| 27.47 12.770 40.157 34.430 1499.1937 15:07:50.27M 2015-11-11T15:07:34.011Z|I-OCEAN7-304-XXXX| 27.46 12.770 40.162 34.436 1499.1996 15:07:50.47M 2015-11-11T15:07:34.216Z|I-OCEAN7-304-XXXX| 27.42 12.770 40.163 34.436 1499.1986 15:07:50.66M 2015-11-11T15:07:34.421Z|I-OCEAN7-304-XXXX| 27.42 12.770 40.162 34.436 1499.1982 15:07:50.86M 2015-11-11T15:07:34.626Z|I-OCEAN7-304-XXXX| 27.37 12.770 40.162 34.435 1499.1970 15:07:51.08M 2015-11-11T15:07:34.826Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.161 34.434 1499.1958 15:07:51.28M 2015-11-11T15:07:35.031Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.160 34.433 1499.1947 15:07:51.48M 2015-11-11T15:07:35.231Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.159 34.432 1499.1943 15:07:51.68M 2015-11-11T15:07:35.436Z|I-OCEAN7-304-XXXX| 27.42 12.771 40.157 34.430 1499.1938 15:07:51.88M 2015-11-11T15:07:35.636Z|I-OCEAN7-304-XXXX| 27.39 12.771 40.156 34.428 1499.1923 15:07:52.10M 2015-11-11T15:07:35.843Z|I-OCEAN7-304-XXXX| 27.44 12.771 40.163 34.435 1499.2014 15:07:52.30M 2015-11-11T15:07:36.046Z|I-OCEAN7-304-XXXX| 27.50 12.771 40.169 34.441 1499.2103 15:07:52.49M 2015-11-11T15:07:36.246Z|I-OCEAN7-304-XXXX| 27.53 12.772 40.170 34.441 1499.2122 15:07:52.69M 2015-11-11T15:07:36.451Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.170 34.441 1499.2142 15:07:52.89M 2015-11-11T15:07:36.651Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.170 34.441 1499.2159 15:07:53.11M 2015-11-11T15:07:36.871Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.171 34.441 1499.2177 15:07:53.31M 2015-11-11T15:07:37.061Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.171 34.441 1499.2200 15:07:53.53M 2015-11-11T15:07:37.266Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.172 34.442 1499.2223 15:07:53.71M 2015-11-11T15:07:37.466Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.168 34.437 1499.2189 15:07:53.91M 2015-11-11T15:07:37.666Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.168 34.437 1499.2201 15:07:54.13M 2015-11-11T15:07:37.871Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.168 34.437 1499.2214 15:07:54.33M 2015-11-11T15:07:38.071Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.169 34.437 1499.2235 15:07:54.53M 2015-11-11T15:07:38.276Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.169 34.438 1499.2239 15:07:54.72M 2015-11-11T15:07:38.481Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.170 34.438 1499.2253 15:07:54.92M 2015-11-11T15:07:38.686Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.171 34.439 1499.2275 15:07:55.14M 2015-11-11T15:07:38.886Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.171 34.438 1499.2294 15:07:55.34M 2015-11-11T15:07:39.091Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.172 34.439 1499.2312 15:07:55.54M 2015-11-11T15:07:39.291Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.172 34.439 1499.2307 15:07:55.74M 2015-11-11T15:07:39.496Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.172 34.439 1499.2311 15:07:55.94M 2015-11-11T15:07:39.696Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.171 34.438 1499.2292 15:07:56.16M 2015-11-11T15:07:39.901Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.171 34.438 1499.2289 15:07:56.36M 2015-11-11T15:07:40.106Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.170 34.437 1499.2280 15:07:56.55M 2015-11-11T15:07:40.306Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.170 34.437 1499.2274 15:07:56.75M 2015-11-11T15:07:40.511Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.436 1499.2252 15:07:56.95M 2015-11-11T15:07:40.711Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.169 34.436 1499.2241 15:07:57.17M 2015-11-11T15:07:40.916Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.169 34.437 1499.2242 15:07:57.37M 2015-11-11T15:07:41.121Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.169 34.437 1499.2238 15:07:57.57M 2015-11-11T15:07:41.336Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.169 34.437 1499.2229 15:07:57.77M 2015-11-11T15:07:41.526Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.169 34.436 1499.2227 15:07:58.00M 2015-11-11T15:07:41.737Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.159 34.427 1499.2109 15:07:58.19M 2015-11-11T15:07:41.931Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.158 34.426 1499.2097 15:07:58.38M 2015-11-11T15:07:42.136Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.163 34.432 1499.2157 15:07:58.58M 2015-11-11T15:07:42.336Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.164 34.433 1499.2159 15:07:58.78M 2015-11-11T15:07:42.541Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.165 34.434 1499.2162 15:07:59.00M 2015-11-11T15:07:42.741Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.166 34.435 1499.2169 15:07:59.20M 2015-11-11T15:07:42.951Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.168 34.437 1499.2183 15:07:59.40M 2015-11-11T15:07:43.151Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.170 34.439 1499.2203 15:07:59.60M 2015-11-11T15:07:43.351Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.171 34.440 1499.2217 15:07:59.80M 2015-11-11T15:07:43.556Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.173 34.442 1499.2224 15:08:00.02M 2015-11-11T15:07:43.762Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.173 34.443 1499.2225 15:08:00.22M 2015-11-11T15:07:43.964Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.170 34.439 1499.2200 15:08:00.41M 2015-11-11T15:07:44.162Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.170 34.439 1499.2202 15:08:00.61M 2015-11-11T15:07:44.366Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.171 34.440 1499.2211 15:08:00.81M 2015-11-11T15:07:44.571Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.172 34.441 1499.2218 15:08:01.03M 2015-11-11T15:07:44.771Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.172 34.441 1499.2224 15:08:01.23M 2015-11-11T15:07:44.976Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.172 34.441 1499.2228 15:08:01.43M 2015-11-11T15:07:45.181Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.172 34.441 1499.2246 15:08:01.63M 2015-11-11T15:07:45.386Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.172 34.441 1499.2244 15:08:01.83M 2015-11-11T15:07:45.586Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.176 34.444 1499.2295 15:08:02.05M 2015-11-11T15:07:45.806Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.177 34.445 1499.2292 15:08:02.25M 2015-11-11T15:07:45.991Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.177 34.445 1499.2310 15:08:02.46M 2015-11-11T15:07:46.196Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.176 34.444 1499.2302 15:08:02.64M 2015-11-11T15:07:46.411Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.175 34.443 1499.2294 15:08:02.84M 2015-11-11T15:07:46.596Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.174 34.442 1499.2286 15:08:03.06M 2015-11-11T15:07:46.806Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.173 34.442 1499.2279 15:08:03.26M 2015-11-11T15:07:47.006Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.173 34.441 1499.2268 15:08:03.46M 2015-11-11T15:07:47.212Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.172 34.440 1499.2261 15:08:03.66M 2015-11-11T15:07:47.412Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.172 34.440 1499.2266 15:08:03.86M 2015-11-11T15:07:47.616Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.172 34.441 1499.2263 15:08:04.08M 2015-11-11T15:07:47.821Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.173 34.441 1499.2267 15:08:04.27M 2015-11-11T15:07:48.021Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.173 34.442 1499.2279 15:08:04.47M 2015-11-11T15:07:48.226Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.173 34.442 1499.2271 15:08:04.67M 2015-11-11T15:07:48.426Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.166 34.435 1499.2191 15:08:04.87M 2015-11-11T15:07:48.631Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.166 34.435 1499.2192 15:08:05.09M 2015-11-11T15:07:48.836Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.435 1499.2197 15:08:05.29M 2015-11-11T15:07:49.036Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.436 1499.2200 15:08:05.49M 2015-11-11T15:07:49.242Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.436 1499.2197 15:08:05.69M 2015-11-11T15:07:49.446Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.436 1499.2201 15:08:05.89M 2015-11-11T15:07:49.660Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.170 34.438 1499.2228 15:08:06.11M 2015-11-11T15:07:49.851Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.170 34.439 1499.2238 15:08:06.30M 2015-11-11T15:07:50.051Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.170 34.438 1499.2246 15:08:06.50M 2015-11-11T15:07:50.271Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.171 34.438 1499.2244 15:08:06.70M 2015-11-11T15:07:50.456Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.171 34.439 1499.2256 15:08:06.92M 2015-11-11T15:07:50.662Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.173 34.440 1499.2271 15:08:07.12M 2015-11-11T15:07:50.866Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.172 34.440 1499.2264 15:08:07.32M 2015-11-11T15:07:51.066Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.171 34.439 1499.2262 15:08:07.52M 2015-11-11T15:07:51.266Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.171 34.438 1499.2257 15:08:07.72M 2015-11-11T15:07:51.472Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.170 34.438 1499.2244 15:08:07.92M 2015-11-11T15:07:51.678Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.170 34.438 1499.2235 15:08:08.14M 2015-11-11T15:07:51.877Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.169 34.436 1499.2225 15:08:08.33M 2015-11-11T15:07:52.082Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.167 34.435 1499.2214 15:08:08.53M 2015-11-11T15:07:52.287Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.166 34.434 1499.2202 15:08:08.73M 2015-11-11T15:07:52.492Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.166 34.434 1499.2202 15:08:08.93M 2015-11-11T15:07:52.692Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.172 34.439 1499.2262 15:08:09.15M 2015-11-11T15:07:52.897Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.173 34.440 1499.2272 15:08:09.35M 2015-11-11T15:07:53.097Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.173 34.440 1499.2277 15:08:09.55M 2015-11-11T15:07:53.302Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.173 34.440 1499.2267 15:08:09.75M 2015-11-11T15:07:53.502Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.168 34.435 1499.2208 15:08:09.95M 2015-11-11T15:07:53.707Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.167 34.435 1499.2207 15:08:10.16M 2015-11-11T15:07:53.912Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.167 34.434 1499.2217 15:08:10.36M 2015-11-11T15:07:54.117Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.167 34.434 1499.2219 15:08:10.56M 2015-11-11T15:07:54.312Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.167 34.434 1499.2218 15:08:10.76M 2015-11-11T15:07:54.522Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.168 34.435 1499.2234 15:08:10.96M 2015-11-11T15:07:54.742Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.168 34.434 1499.2234 15:08:11.18M 2015-11-11T15:07:54.927Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.168 34.434 1499.2244 15:08:11.40M 2015-11-11T15:07:55.127Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.169 34.435 1499.2256 15:08:11.58M 2015-11-11T15:07:55.332Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.171 34.437 1499.2273 15:08:11.78M 2015-11-11T15:07:55.537Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.177 34.443 1499.2351 15:08:12.00M 2015-11-11T15:07:55.737Z|I-OCEAN7-304-XXXX| 27.58 12.777 40.178 34.443 1499.2351 15:08:12.20M 2015-11-11T15:07:55.942Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.178 34.444 1499.2371 15:08:12.39M 2015-11-11T15:07:56.147Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.185 34.450 1499.2458 15:08:12.59M 2015-11-11T15:07:56.347Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.186 34.451 1499.2466 15:08:12.79M 2015-11-11T15:07:56.552Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.178 34.444 1499.2384 15:08:13.01M 2015-11-11T15:07:56.761Z|I-OCEAN7-304-XXXX| 27.67 12.778 40.177 34.443 1499.2371 15:08:13.21M 2015-11-11T15:07:56.952Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.167 34.433 1499.2238 15:08:13.41M 2015-11-11T15:07:57.157Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.171 34.437 1499.2280 15:08:13.61M 2015-11-11T15:07:57.373Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.172 34.438 1499.2290 15:08:13.81M 2015-11-11T15:07:57.567Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.172 34.439 1499.2295 15:08:14.03M 2015-11-11T15:07:57.767Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.182 34.448 1499.2412 15:08:14.23M 2015-11-11T15:07:57.967Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.183 34.449 1499.2417 15:08:14.43M 2015-11-11T15:07:58.172Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.183 34.449 1499.2428 15:08:14.62M 2015-11-11T15:07:58.377Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.179 34.445 1499.2386 15:08:14.82M 2015-11-11T15:07:58.582Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.178 34.444 1499.2368 15:08:15.04M 2015-11-11T15:07:58.782Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.177 34.443 1499.2354 15:08:15.24M 2015-11-11T15:07:58.987Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.176 34.443 1499.2339 15:08:15.44M 2015-11-11T15:07:59.207Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.175 34.442 1499.2329 15:08:15.64M 2015-11-11T15:07:59.392Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.173 34.440 1499.2312 15:08:15.85M 2015-11-11T15:07:59.599Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.171 34.438 1499.2299 15:08:16.06M 2015-11-11T15:07:59.798Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.170 34.436 1499.2289 15:08:16.26M 2015-11-11T15:08:00.002Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.171 34.437 1499.2312 15:08:16.45M 2015-11-11T15:08:00.202Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.171 34.437 1499.2323 15:08:16.65M 2015-11-11T15:08:00.407Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.173 34.438 1499.2333 15:08:16.85M 2015-11-11T15:08:00.612Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.172 34.438 1499.2334 15:08:17.07M 2015-11-11T15:08:00.812Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.173 34.438 1499.2323 15:08:17.27M 2015-11-11T15:08:01.017Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.173 34.439 1499.2324 15:08:17.47M 2015-11-11T15:08:01.222Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.177 34.443 1499.2365 15:08:17.67M 2015-11-11T15:08:01.436Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.177 34.443 1499.2374 15:08:17.87M 2015-11-11T15:08:01.627Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.173 34.439 1499.2322 15:08:18.08M 2015-11-11T15:08:01.832Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.172 34.438 1499.2310 15:08:18.28M 2015-11-11T15:08:02.032Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.171 34.437 1499.2294 15:08:18.49M 2015-11-11T15:08:02.232Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.171 34.437 1499.2288 15:08:18.68M 2015-11-11T15:08:02.432Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.171 34.437 1499.2279 15:08:18.88M 2015-11-11T15:08:02.642Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.170 34.437 1499.2261 15:08:19.10M 2015-11-11T15:08:02.842Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.170 34.438 1499.2253 15:08:19.30M 2015-11-11T15:08:03.047Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.170 34.438 1499.2252 15:08:19.50M 2015-11-11T15:08:03.247Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.171 34.439 1499.2261 15:08:19.70M 2015-11-11T15:08:03.452Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.172 34.440 1499.2268 15:08:19.89M 2015-11-11T15:08:03.672Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.441 1499.2267 15:08:20.12M 2015-11-11T15:08:03.857Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.174 34.442 1499.2273 15:08:20.33M 2015-11-11T15:08:04.062Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.174 34.442 1499.2264 15:08:20.51M 2015-11-11T15:08:04.267Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.174 34.442 1499.2274 15:08:20.71M 2015-11-11T15:08:04.467Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.170 34.439 1499.2230 15:08:20.91M 2015-11-11T15:08:04.672Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.170 34.438 1499.2225 15:08:21.13M 2015-11-11T15:08:04.872Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.176 34.444 1499.2284 15:08:21.33M 2015-11-11T15:08:05.077Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.177 34.445 1499.2294 15:08:21.53M 2015-11-11T15:08:05.277Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.178 34.445 1499.2310 15:08:21.73M 2015-11-11T15:08:05.482Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.178 34.446 1499.2316 15:08:21.92M 2015-11-11T15:08:05.682Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.179 34.446 1499.2327 15:08:22.15M 2015-11-11T15:08:05.887Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.179 34.446 1499.2335 15:08:22.34M 2015-11-11T15:08:06.092Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.179 34.446 1499.2335 15:08:22.54M 2015-11-11T15:08:06.297Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.179 34.446 1499.2332 15:08:22.74M 2015-11-11T15:08:06.497Z|I-OCEAN7-304-XXXX| 27.57 12.776 40.178 34.445 1499.2319 15:08:22.94M 2015-11-11T15:08:06.702Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.179 34.446 1499.2334 15:08:23.16M 2015-11-11T15:08:06.902Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.179 34.446 1499.2335 15:08:23.36M 2015-11-11T15:08:07.107Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.178 34.445 1499.2328 15:08:23.55M 2015-11-11T15:08:07.307Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.178 34.445 1499.2319 15:08:23.76M 2015-11-11T15:08:07.512Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.171 34.438 1499.2236 15:08:23.95M 2015-11-11T15:08:07.717Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.170 34.438 1499.2227 15:08:24.18M 2015-11-11T15:08:07.920Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.171 34.439 1499.2231 15:08:24.37M 2015-11-11T15:08:08.137Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.171 34.439 1499.2234 15:08:24.57M 2015-11-11T15:08:08.327Z|I-OCEAN7-304-XXXX| 27.56 12.775 40.172 34.440 1499.2235 15:08:24.79M 2015-11-11T15:08:08.527Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.172 34.440 1499.2238 15:08:24.97M 2015-11-11T15:08:08.732Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.171 34.439 1499.2224 15:08:25.19M 2015-11-11T15:08:08.932Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.171 34.440 1499.2223 15:08:25.39M 2015-11-11T15:08:09.137Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.171 34.440 1499.2225 15:08:25.59M 2015-11-11T15:08:09.342Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.171 34.440 1499.2229 15:08:25.79M 2015-11-11T15:08:09.542Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.171 34.439 1499.2230 15:08:26.01M 2015-11-11T15:08:09.747Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.171 34.440 1499.2235 15:08:26.21M 2015-11-11T15:08:09.947Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.172 34.440 1499.2235 15:08:26.40M 2015-11-11T15:08:10.152Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.172 34.441 1499.2238 15:08:26.60M 2015-11-11T15:08:10.362Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.172 34.441 1499.2247 15:08:26.80M 2015-11-11T15:08:10.562Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.173 34.441 1499.2260 15:08:27.02M 2015-11-11T15:08:10.763Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.173 34.442 1499.2256 15:08:27.22M 2015-11-11T15:08:10.962Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.172 34.441 1499.2261 15:08:27.42M 2015-11-11T15:08:11.171Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.172 34.441 1499.2255 15:08:27.62M 2015-11-11T15:08:11.372Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.171 34.440 1499.2241 15:08:27.82M 2015-11-11T15:08:11.572Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.169 34.438 1499.2229 15:08:28.04M 2015-11-11T15:08:11.778Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.169 34.437 1499.2227 15:08:28.23M 2015-11-11T15:08:11.996Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.169 34.437 1499.2247 15:08:28.43M 2015-11-11T15:08:12.182Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.169 34.437 1499.2239 15:08:28.63M 2015-11-11T15:08:12.382Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.169 34.437 1499.2251 15:08:28.83M 2015-11-11T15:08:12.608Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.170 34.437 1499.2247 15:08:29.05M 2015-11-11T15:08:12.793Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.171 34.439 1499.2278 15:08:29.27M 2015-11-11T15:08:12.999Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.172 34.440 1499.2284 15:08:29.45M 2015-11-11T15:08:13.199Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.174 34.441 1499.2307 15:08:29.65M 2015-11-11T15:08:13.402Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.174 34.442 1499.2310 15:08:29.84M 2015-11-11T15:08:13.607Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.175 34.443 1499.2319 15:08:30.07M 2015-11-11T15:08:13.807Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.174 34.441 1499.2303 15:08:30.27M 2015-11-11T15:08:14.007Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.175 34.442 1499.2307 15:08:30.46M 2015-11-11T15:08:14.212Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.175 34.443 1499.2312 15:08:30.66M 2015-11-11T15:08:14.412Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.176 34.443 1499.2311 15:08:30.86M 2015-11-11T15:08:14.617Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.176 34.443 1499.2301 15:08:31.08M 2015-11-11T15:08:14.822Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.176 34.443 1499.2297 15:08:31.28M 2015-11-11T15:08:15.028Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.175 34.443 1499.2284 15:08:31.48M 2015-11-11T15:08:15.228Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.174 34.443 1499.2269 15:08:31.68M 2015-11-11T15:08:15.433Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.175 34.443 1499.2272 15:08:31.88M 2015-11-11T15:08:15.633Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.176 34.444 1499.2283 15:08:32.09M 2015-11-11T15:08:15.840Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.176 34.444 1499.2286 15:08:32.29M 2015-11-11T15:08:16.040Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.176 34.444 1499.2290 15:08:32.49M 2015-11-11T15:08:16.243Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.176 34.444 1499.2294 15:08:32.69M 2015-11-11T15:08:16.448Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.176 34.444 1499.2290 15:08:32.89M 2015-11-11T15:08:16.653Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.176 34.445 1499.2286 15:08:33.11M 2015-11-11T15:08:16.853Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.177 34.445 1499.2279 15:08:33.31M 2015-11-11T15:08:17.068Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.177 34.445 1499.2283 15:08:33.51M 2015-11-11T15:08:17.258Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.176 34.445 1499.2266 15:08:33.72M 2015-11-11T15:08:17.463Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.176 34.445 1499.2266 15:08:33.90M 2015-11-11T15:08:17.668Z|I-OCEAN7-304-XXXX| 27.63 12.774 40.183 34.452 1499.2345 15:08:34.13M 2015-11-11T15:08:17.868Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.177 34.446 1499.2272 15:08:34.33M 2015-11-11T15:08:18.068Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.176 34.445 1499.2268 15:08:34.53M 2015-11-11T15:08:18.273Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.176 34.445 1499.2268 15:08:34.72M 2015-11-11T15:08:18.478Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.176 34.445 1499.2278 15:08:34.92M 2015-11-11T15:08:18.679Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.176 34.445 1499.2283 15:08:35.14M 2015-11-11T15:08:18.883Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.177 34.445 1499.2286 15:08:35.34M 2015-11-11T15:08:19.088Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.176 34.445 1499.2288 15:08:35.54M 2015-11-11T15:08:19.293Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.175 34.444 1499.2271 15:08:35.74M 2015-11-11T15:08:19.493Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.175 34.444 1499.2264 15:08:35.94M 2015-11-11T15:08:19.693Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.175 34.444 1499.2277 15:08:36.16M 2015-11-11T15:08:19.898Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.175 34.444 1499.2272 15:08:36.35M 2015-11-11T15:08:20.103Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.175 34.444 1499.2281 15:08:36.55M 2015-11-11T15:08:20.303Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.170 34.438 1499.2227 15:08:36.75M 2015-11-11T15:08:20.508Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.172 34.441 1499.2262 15:08:36.95M 2015-11-11T15:08:20.713Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.173 34.441 1499.2280 15:08:37.17M 2015-11-11T15:08:20.913Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2285 15:08:37.37M 2015-11-11T15:08:21.113Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2292 15:08:37.57M 2015-11-11T15:08:21.319Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2294 15:08:37.76M 2015-11-11T15:08:21.538Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.172 34.440 1499.2285 15:08:37.96M 2015-11-11T15:08:21.723Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.172 34.440 1499.2280 15:08:38.20M 2015-11-11T15:08:21.928Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.174 34.442 1499.2289 15:08:38.38M 2015-11-11T15:08:22.133Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.174 34.442 1499.2284 15:08:38.58M 2015-11-11T15:08:22.333Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2275 15:08:38.78M 2015-11-11T15:08:22.538Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2277 15:08:39.00M 2015-11-11T15:08:22.743Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.172 34.440 1499.2258 15:08:39.20M 2015-11-11T15:08:22.943Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.171 34.439 1499.2250 15:08:39.40M 2015-11-11T15:08:23.148Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.170 34.439 1499.2230 15:08:39.60M 2015-11-11T15:08:23.348Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.169 34.437 1499.2218 15:08:39.80M 2015-11-11T15:08:23.553Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.168 34.437 1499.2198 15:08:40.02M 2015-11-11T15:08:23.753Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.167 34.436 1499.2186 15:08:40.22M 2015-11-11T15:08:23.962Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.167 34.436 1499.2183 15:08:40.41M 2015-11-11T15:08:24.163Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.167 34.435 1499.2173 15:08:40.61M 2015-11-11T15:08:24.363Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.167 34.436 1499.2168 15:08:40.81M 2015-11-11T15:08:24.568Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.167 34.437 1499.2164 15:08:41.03M 2015-11-11T15:08:24.773Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.168 34.437 1499.2174 15:08:41.23M 2015-11-11T15:08:24.974Z|I-OCEAN7-304-XXXX| 27.52 12.775 40.169 34.437 1499.2174 15:08:41.43M 2015-11-11T15:08:25.173Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.169 34.438 1499.2180 15:08:41.63M 2015-11-11T15:08:25.378Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.170 34.438 1499.2186 15:08:41.82M 2015-11-11T15:08:25.583Z|I-OCEAN7-304-XXXX| 27.50 12.775 40.170 34.438 1499.2195 15:08:42.04M 2015-11-11T15:08:25.783Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.170 34.438 1499.2195 15:08:42.24M 2015-11-11T15:08:26.003Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.175 34.443 1499.2251 15:08:42.44M 2015-11-11T15:08:26.193Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2260 15:08:42.66M 2015-11-11T15:08:26.393Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.175 34.442 1499.2262 15:08:42.84M 2015-11-11T15:08:26.599Z|I-OCEAN7-304-XXXX| 27.52 12.776 40.174 34.442 1499.2263 15:08:43.06M 2015-11-11T15:08:26.803Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.173 34.440 1499.2257 15:08:43.26M 2015-11-11T15:08:27.003Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.172 34.439 1499.2247 15:08:43.46M 2015-11-11T15:08:27.203Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.169 34.437 1499.2224 15:08:43.65M 2015-11-11T15:08:27.408Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.170 34.437 1499.2231 15:08:43.85M 2015-11-11T15:08:27.608Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.167 34.435 1499.2217 15:08:44.07M 2015-11-11T15:08:27.818Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.168 34.435 1499.2214 15:08:44.27M 2015-11-11T15:08:28.018Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.168 34.435 1499.2219 15:08:44.47M 2015-11-11T15:08:28.223Z|I-OCEAN7-304-XXXX| 27.62 12.776 40.167 34.435 1499.2218 15:08:44.67M 2015-11-11T15:08:28.423Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.173 34.440 1499.2283 15:08:44.87M 2015-11-11T15:08:28.628Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.174 34.441 1499.2292 15:08:45.09M 2015-11-11T15:08:28.833Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.174 34.441 1499.2294 15:08:45.29M 2015-11-11T15:08:29.033Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.174 34.442 1499.2288 15:08:45.49M 2015-11-11T15:08:29.233Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.175 34.442 1499.2285 15:08:45.69M 2015-11-11T15:08:29.440Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.163 34.432 1499.2146 15:08:45.88M 2015-11-11T15:08:29.643Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.161 34.430 1499.2130 15:08:46.10M 2015-11-11T15:08:29.870Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.160 34.429 1499.2111 15:08:46.30M 2015-11-11T15:08:30.048Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.148 34.418 1499.1957 15:08:46.50M 2015-11-11T15:08:30.264Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.147 34.417 1499.1946 15:08:46.70M 2015-11-11T15:08:30.473Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.146 34.416 1499.1941 15:08:46.90M 2015-11-11T15:08:30.658Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.145 34.416 1499.1929 15:08:47.14M 2015-11-11T15:08:30.863Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.145 34.416 1499.1921 15:08:47.32M 2015-11-11T15:08:31.063Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.144 34.416 1499.1904 15:08:47.52M 2015-11-11T15:08:31.268Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.143 34.415 1499.1887 15:08:47.71M 2015-11-11T15:08:31.473Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.142 34.414 1499.1857 15:08:47.91M 2015-11-11T15:08:31.673Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.117 34.392 1499.1565 15:08:48.14M 2015-11-11T15:08:31.879Z|I-OCEAN7-304-XXXX| 27.86 12.763 40.109 34.391 1499.1294 15:08:48.33M 2015-11-11T15:08:32.079Z|I-OCEAN7-304-XXXX| 27.89 12.762 40.108 34.391 1499.1255 15:08:48.53M 2015-11-11T15:08:32.283Z|I-OCEAN7-304-XXXX| 27.89 12.761 40.107 34.391 1499.1223 15:08:48.73M 2015-11-11T15:08:32.484Z|I-OCEAN7-304-XXXX| 27.88 12.760 40.107 34.391 1499.1194 15:08:48.93M 2015-11-11T15:08:32.688Z|I-OCEAN7-304-XXXX| 27.88 12.759 40.106 34.391 1499.1168 15:08:49.15M 2015-11-11T15:08:32.893Z|I-OCEAN7-304-XXXX| 27.87 12.758 40.105 34.391 1499.1141 15:08:49.35M 2015-11-11T15:08:33.093Z|I-OCEAN7-304-XXXX| 27.87 12.758 40.100 34.388 1499.1072 15:08:49.55M 2015-11-11T15:08:33.298Z|I-OCEAN7-304-XXXX| 27.87 12.757 40.100 34.388 1499.1049 15:08:49.74M 2015-11-11T15:08:33.503Z|I-OCEAN7-304-XXXX| 27.83 12.756 40.101 34.389 1499.1046 15:08:49.94M 2015-11-11T15:08:33.703Z|I-OCEAN7-304-XXXX| 27.80 12.756 40.102 34.391 1499.1035 15:08:50.16M 2015-11-11T15:08:33.908Z|I-OCEAN7-304-XXXX| 27.80 12.755 40.103 34.393 1499.1029 15:08:50.36M 2015-11-11T15:08:34.113Z|I-OCEAN7-304-XXXX| 27.73 12.754 40.104 34.394 1499.1018 15:08:50.56M 2015-11-11T15:08:34.313Z|I-OCEAN7-304-XXXX| 27.66 12.754 40.106 34.397 1499.1017 15:08:50.76M 2015-11-11T15:08:34.520Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.106 34.398 1499.1002 15:08:50.96M 2015-11-11T15:08:34.720Z|I-OCEAN7-304-XXXX| 27.62 12.752 40.106 34.398 1499.0972 15:08:51.18M 2015-11-11T15:08:34.938Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.106 34.399 1499.0948 15:08:51.38M 2015-11-11T15:08:35.123Z|I-OCEAN7-304-XXXX| 27.59 12.750 40.113 34.407 1499.1003 15:08:51.59M 2015-11-11T15:08:35.328Z|I-OCEAN7-304-XXXX| 27.59 12.749 40.115 34.409 1499.1000 15:08:51.78M 2015-11-11T15:08:35.528Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.119 34.414 1499.1022 15:08:52.98M 2015-11-11T15:08:35.733Z|I-OCEAN7-304-XXXX| 27.60 12.747 40.118 34.415 1499.0980 15:08:52.19M 2015-11-11T15:08:35.941Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.117 34.414 1499.0941 15:08:52.39M 2015-11-11T15:08:36.138Z|I-OCEAN7-304-XXXX| 27.57 12.745 40.115 34.414 1499.0903 15:08:52.59M 2015-11-11T15:08:36.344Z|I-OCEAN7-304-XXXX| 27.58 12.744 40.114 34.413 1499.0868 15:08:52.79M 2015-11-11T15:08:36.544Z|I-OCEAN7-304-XXXX| 27.59 12.743 40.112 34.412 1499.0839 15:08:53.01M 2015-11-11T15:08:36.748Z|I-OCEAN7-304-XXXX| 27.62 12.743 40.111 34.411 1499.0819 15:08:53.21M 2015-11-11T15:08:37.169Z|I-OCEAN7-304-XXXX| 27.62 12.742 40.109 34.410 1499.0782 15:08:53.41M 2015-11-11T15:08:37.169Z|I-OCEAN7-304-XXXX| 27.67 12.742 40.096 34.398 1499.0625 15:08:53.70M 2015-11-11T15:08:37.369Z|I-OCEAN7-304-XXXX| 27.68 12.741 40.095 34.398 1499.0601 15:08:53.82M 2015-11-11T15:08:37.569Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.097 34.400 1499.0620 15:08:54.04M 2015-11-11T15:08:37.774Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.097 34.401 1499.0612 15:08:54.23M 2015-11-11T15:08:37.979Z|I-OCEAN7-304-XXXX| 27.75 12.739 40.097 34.401 1499.0599 15:08:54.43M 2015-11-11T15:08:38.184Z|I-OCEAN7-304-XXXX| 27.78 12.739 40.097 34.401 1499.0594 15:08:54.63M 2015-11-11T15:08:38.386Z|I-OCEAN7-304-XXXX| 27.78 12.738 40.097 34.402 1499.0582 15:08:54.83M 2015-11-11T15:08:38.589Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.098 34.403 1499.0596 15:08:55.05M 2015-11-11T15:08:38.834Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.098 34.403 1499.0599 15:08:55.25M 2015-11-11T15:08:38.994Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.099 34.403 1499.0605 15:08:55.49M 2015-11-11T15:08:39.199Z|I-OCEAN7-304-XXXX| 27.77 12.738 40.099 34.404 1499.0607 15:08:55.65M 2015-11-11T15:08:39.419Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.100 34.405 1499.0623 15:08:55.85M 2015-11-11T15:08:39.604Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.101 34.406 1499.0626 15:08:56.08M 2015-11-11T15:08:39.804Z|I-OCEAN7-304-XXXX| 27.75 12.739 40.102 34.407 1499.0643 15:08:56.26M 2015-11-11T15:08:40.009Z|I-OCEAN7-304-XXXX| 27.75 12.739 40.103 34.407 1499.0668 15:08:56.46M 2015-11-11T15:08:40.209Z|I-OCEAN7-304-XXXX| 27.71 12.740 40.103 34.407 1499.0668 15:08:56.66M 2015-11-11T15:08:40.414Z|I-OCEAN7-304-XXXX| 27.67 12.740 40.102 34.406 1499.0663 15:08:56.86M 2015-11-11T15:08:40.619Z|I-OCEAN7-304-XXXX| 27.64 12.740 40.102 34.405 1499.0658 15:08:57.08M 2015-11-11T15:08:40.824Z|I-OCEAN7-304-XXXX| 27.57 12.741 40.102 34.405 1499.0663 15:08:57.28M 2015-11-11T15:08:41.026Z|I-OCEAN7-304-XXXX| 27.54 12.741 40.095 34.398 1499.0585 15:08:57.48M 2015-11-11T15:08:41.224Z|I-OCEAN7-304-XXXX| 27.56 12.741 40.095 34.397 1499.0586 15:08:57.68M 2015-11-11T15:08:41.429Z|I-OCEAN7-304-XXXX| 27.56 12.742 40.094 34.396 1499.0596 15:08:57.87M 2015-11-11T15:08:41.634Z|I-OCEAN7-304-XXXX| 27.52 12.742 40.095 34.396 1499.0601 15:08:58.09M 2015-11-11T15:08:41.834Z|I-OCEAN7-304-XXXX| 27.53 12.743 40.095 34.396 1499.0614 15:08:58.29M 2015-11-11T15:08:42.039Z|I-OCEAN7-304-XXXX| 27.53 12.741 40.095 34.397 1499.0583 15:08:58.49M 2015-11-11T15:08:42.244Z|I-OCEAN7-304-XXXX| 27.53 12.741 40.094 34.397 1499.0573 15:08:58.69M 2015-11-11T15:08:42.444Z|I-OCEAN7-304-XXXX| 27.54 12.741 40.093 34.396 1499.0558 15:08:58.89M 2015-11-11T15:08:42.649Z|I-OCEAN7-304-XXXX| 27.54 12.741 40.093 34.396 1499.0555 15:08:59.11M 2015-11-11T15:08:42.849Z|I-OCEAN7-304-XXXX| 27.53 12.741 40.098 34.400 1499.0608 15:08:59.31M 2015-11-11T15:08:43.054Z|I-OCEAN7-304-XXXX| 27.54 12.741 40.098 34.401 1499.0616 15:08:59.51M 2015-11-11T15:08:43.259Z|I-OCEAN7-304-XXXX| 27.54 12.741 40.097 34.400 1499.0610 15:08:59.71M 2015-11-11T15:08:43.459Z|I-OCEAN7-304-XXXX| 27.57 12.741 40.096 34.399 1499.0597 15:08:59.91M 2015-11-11T15:08:43.664Z|I-OCEAN7-304-XXXX| 27.57 12.741 40.096 34.398 1499.0594 15:09:00.12M 2015-11-11T15:08:43.880Z|I-OCEAN7-304-XXXX| 27.65 12.741 40.095 34.397 1499.0599 15:09:00.32M 2015-11-11T15:08:44.069Z|I-OCEAN7-304-XXXX| 27.62 12.741 40.093 34.395 1499.0581 15:09:00.54M 2015-11-11T15:08:44.269Z|I-OCEAN7-304-XXXX| 27.62 12.741 40.094 34.396 1499.0590 15:09:00.72M 2015-11-11T15:08:44.474Z|I-OCEAN7-304-XXXX| 27.65 12.741 40.095 34.397 1499.0605 15:09:00.92M 2015-11-11T15:08:44.679Z|I-OCEAN7-304-XXXX| 27.65 12.742 40.097 34.399 1499.0635 15:09:01.14M 2015-11-11T15:08:44.880Z|I-OCEAN7-304-XXXX| 27.68 12.742 40.100 34.402 1499.0684 15:09:01.34M 2015-11-11T15:08:45.084Z|I-OCEAN7-304-XXXX| 27.72 12.742 40.100 34.402 1499.0699 15:09:01.54M 2015-11-11T15:08:45.284Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.094 34.395 1499.0630 15:09:01.74M 2015-11-11T15:08:45.489Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.092 34.393 1499.0623 15:09:01.93M 2015-11-11T15:08:45.694Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.091 34.392 1499.0610 15:09:02.15M 2015-11-11T15:08:45.902Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.080 34.381 1499.0490 15:09:02.36M 2015-11-11T15:08:46.099Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.081 34.383 1499.0504 15:09:02.55M 2015-11-11T15:08:46.304Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.080 34.382 1499.0493 15:09:02.75M 2015-11-11T15:08:46.504Z|I-OCEAN7-304-XXXX| 27.82 12.742 40.079 34.381 1499.0475 15:09:02.95M 2015-11-11T15:08:46.709Z|I-OCEAN7-304-XXXX| 27.82 12.742 40.078 34.380 1499.0449 15:09:03.17M 2015-11-11T15:08:46.909Z|I-OCEAN7-304-XXXX| 27.80 12.742 40.075 34.378 1499.0419 15:09:03.37M 2015-11-11T15:08:47.114Z|I-OCEAN7-304-XXXX| 27.80 12.742 40.069 34.371 1499.0345 15:09:03.57M 2015-11-11T15:08:47.314Z|I-OCEAN7-304-XXXX| 27.80 12.742 40.068 34.371 1499.0334 15:09:03.76M 2015-11-11T15:08:47.520Z|I-OCEAN7-304-XXXX| 27.80 12.742 40.060 34.364 1499.0240 15:09:03.96M 2015-11-11T15:08:47.724Z|I-OCEAN7-304-XXXX| 27.80 12.741 40.061 34.365 1499.0232 15:09:04.18M 2015-11-11T15:08:47.924Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.062 34.367 1499.0227 15:09:04.38M 2015-11-11T15:08:48.129Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.063 34.368 1499.0222 15:09:04.58M 2015-11-11T15:08:48.349Z|I-OCEAN7-304-XXXX| 27.79 12.739 40.064 34.370 1499.0221 15:09:04.78M 2015-11-11T15:08:48.534Z|I-OCEAN7-304-XXXX| 27.78 12.738 40.065 34.371 1499.0212 15:09:05.02M 2015-11-11T15:08:48.739Z|I-OCEAN7-304-XXXX| 27.76 12.738 40.063 34.369 1499.0189 15:09:05.20M 2015-11-11T15:08:48.989Z|I-OCEAN7-304-XXXX| 27.76 12.738 40.062 34.369 1499.0182 15:09:05.40M 2015-11-11T15:08:49.144Z|I-OCEAN7-304-XXXX| 27.74 12.738 40.063 34.369 1499.0183 15:09:05.64M 2015-11-11T15:08:49.349Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.064 34.370 1499.0189 15:09:05.79M 2015-11-11T15:08:49.549Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.065 34.371 1499.0197 15:09:06.02M 2015-11-11T15:08:49.749Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.066 34.373 1499.0211 15:09:06.21M 2015-11-11T15:08:49.956Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.067 34.374 1499.0210 15:09:06.41M 2015-11-11T15:08:50.162Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.068 34.375 1499.0219 15:09:06.61M 2015-11-11T15:08:50.364Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.068 34.375 1499.0221 15:09:06.81M 2015-11-11T15:08:50.564Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.069 34.376 1499.0239 15:09:07.03M 2015-11-11T15:08:50.769Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.070 34.376 1499.0249 15:09:07.23M 2015-11-11T15:08:50.974Z|I-OCEAN7-304-XXXX| 27.63 12.739 40.078 34.383 1499.0343 15:09:07.43M 2015-11-11T15:08:51.174Z|I-OCEAN7-304-XXXX| 27.66 12.739 40.079 34.384 1499.0366 15:09:07.63M 2015-11-11T15:08:51.379Z|I-OCEAN7-304-XXXX| 27.66 12.739 40.078 34.383 1499.0367 15:09:07.82M 2015-11-11T15:08:51.579Z|I-OCEAN7-304-XXXX| 27.66 12.740 40.078 34.382 1499.0369 15:09:08.04M 2015-11-11T15:08:51.779Z|I-OCEAN7-304-XXXX| 27.65 12.739 40.077 34.382 1499.0360 15:09:08.24M 2015-11-11T15:08:51.984Z|I-OCEAN7-304-XXXX| 27.59 12.740 40.076 34.381 1499.0339 15:09:08.44M 2015-11-11T15:08:52.189Z|I-OCEAN7-304-XXXX| 27.59 12.740 40.075 34.380 1499.0327 15:09:08.64M 2015-11-11T15:08:52.394Z|I-OCEAN7-304-XXXX| 27.63 12.740 40.077 34.381 1499.0367 15:09:08.84M 2015-11-11T15:08:52.599Z|I-OCEAN7-304-XXXX| 27.62 12.740 40.078 34.382 1499.0375 15:09:09.06M 2015-11-11T15:08:52.814Z|I-OCEAN7-304-XXXX| 27.62 12.740 40.075 34.379 1499.0348 15:09:09.26M 2015-11-11T15:08:53.004Z|I-OCEAN7-304-XXXX| 27.62 12.741 40.075 34.378 1499.0352 15:09:09.47M 2015-11-11T15:08:53.204Z|I-OCEAN7-304-XXXX| 27.65 12.741 40.074 34.377 1499.0358 15:09:09.66M 2015-11-11T15:08:53.409Z|I-OCEAN7-304-XXXX| 27.68 12.742 40.074 34.377 1499.0370 15:09:09.85M 2015-11-11T15:08:53.609Z|I-OCEAN7-304-XXXX| 27.64 12.742 40.074 34.377 1499.0377 15:09:10.07M 2015-11-11T15:08:53.836Z|I-OCEAN7-304-XXXX| 27.64 12.742 40.075 34.378 1499.0397 15:09:10.27M 2015-11-11T15:08:54.064Z|I-OCEAN7-304-XXXX| 27.67 12.743 40.077 34.379 1499.0431 15:09:10.47M 2015-11-11T15:08:54.224Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.078 34.380 1499.0453 15:09:10.72M 2015-11-11T15:08:54.424Z|I-OCEAN7-304-XXXX| 27.66 12.743 40.080 34.381 1499.0468 15:09:10.87M 2015-11-11T15:08:54.624Z|I-OCEAN7-304-XXXX| 27.66 12.743 40.079 34.381 1499.0470 15:09:11.09M 2015-11-11T15:08:54.829Z|I-OCEAN7-304-XXXX| 27.65 12.743 40.079 34.381 1499.0474 15:09:11.29M 2015-11-11T15:08:55.034Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.079 34.380 1499.0486 15:09:11.49M 2015-11-11T15:08:55.234Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.079 34.380 1499.0488 15:09:11.69M 2015-11-11T15:08:55.440Z|I-OCEAN7-304-XXXX| 27.68 12.744 40.079 34.380 1499.0477 15:09:11.88M 2015-11-11T15:08:55.640Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.078 34.379 1499.0479 15:09:12.10M 2015-11-11T15:08:55.844Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.078 34.378 1499.0479 15:09:12.30M 2015-11-11T15:08:56.049Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.078 34.378 1499.0475 15:09:12.50M 2015-11-11T15:08:56.249Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.077 34.378 1499.0475 15:09:12.70M 2015-11-11T15:08:56.454Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.077 34.378 1499.0471 15:09:12.90M 2015-11-11T15:08:56.654Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.077 34.378 1499.0463 15:09:13.12M 2015-11-11T15:08:56.864Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.076 34.377 1499.0450 15:09:13.32M 2015-11-11T15:08:57.064Z|I-OCEAN7-304-XXXX| 27.67 12.743 40.080 34.381 1499.0483 15:09:13.52M 2015-11-11T15:08:57.279Z|I-OCEAN7-304-XXXX| 27.67 12.744 40.080 34.381 1499.0494 15:09:13.71M 2015-11-11T15:08:57.469Z|I-OCEAN7-304-XXXX| 27.68 12.744 40.080 34.381 1499.0497 15:09:13.93M 2015-11-11T15:08:57.669Z|I-OCEAN7-304-XXXX| 27.68 12.744 40.080 34.381 1499.0494 15:09:14.13M 2015-11-11T15:08:57.874Z|I-OCEAN7-304-XXXX| 27.68 12.744 40.080 34.380 1499.0485 15:09:14.33M 2015-11-11T15:08:58.075Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.079 34.380 1499.0472 15:09:14.53M 2015-11-11T15:08:58.281Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.079 34.380 1499.0472 15:09:14.73M 2015-11-11T15:08:58.480Z|I-OCEAN7-304-XXXX| 27.63 12.743 40.079 34.380 1499.0468 15:09:14.93M 2015-11-11T15:08:58.684Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.079 34.381 1499.0479 15:09:15.15M 2015-11-11T15:08:58.889Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.079 34.380 1499.0468 15:09:15.35M 2015-11-11T15:08:59.094Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.078 34.379 1499.0475 15:09:15.55M 2015-11-11T15:08:59.299Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.078 34.379 1499.0470 15:09:15.74M 2015-11-11T15:08:59.500Z|I-OCEAN7-304-XXXX| 27.73 12.744 40.079 34.380 1499.0485 15:09:15.95M 2015-11-11T15:08:59.704Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.080 34.380 1499.0496 15:09:16.16M 2015-11-11T15:08:59.904Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.081 34.381 1499.0505 15:09:16.36M 2015-11-11T15:09:00.109Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.081 34.381 1499.0503 15:09:16.56M 2015-11-11T15:09:00.309Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.081 34.382 1499.0496 15:09:16.76M 2015-11-11T15:09:00.514Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.075 34.376 1499.0449 15:09:16.96M 2015-11-11T15:09:00.714Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.075 34.376 1499.0444 15:09:17.18M 2015-11-11T15:09:00.920Z|I-OCEAN7-304-XXXX| 27.72 12.744 40.075 34.376 1499.0439 15:09:17.38M 2015-11-11T15:09:01.124Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.075 34.376 1499.0439 15:09:17.58M 2015-11-11T15:09:01.324Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.103 34.403 1499.0751 15:09:17.78M 2015-11-11T15:09:01.530Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.103 34.403 1499.0743 15:09:17.97M 2015-11-11T15:09:01.750Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.102 34.403 1499.0730 15:09:18.19M 2015-11-11T15:09:01.935Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.102 34.402 1499.0735 15:09:18.41M 2015-11-11T15:09:02.140Z|I-OCEAN7-304-XXXX| 27.70 12.743 40.102 34.402 1499.0734 15:09:18.59M 2015-11-11T15:09:02.340Z|I-OCEAN7-304-XXXX| 27.70 12.743 40.101 34.402 1499.0724 15:09:18.79M 2015-11-11T15:09:02.545Z|I-OCEAN7-304-XXXX| 27.69 12.743 40.101 34.401 1499.0710 15:09:19.01M 2015-11-11T15:09:02.750Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.100 34.400 1499.0697 15:09:19.21M 2015-11-11T15:09:02.950Z|I-OCEAN7-304-XXXX| 27.64 12.743 40.099 34.400 1499.0688 15:09:19.41M 2015-11-11T15:09:03.155Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.098 34.399 1499.0686 15:09:19.61M 2015-11-11T15:09:03.355Z|I-OCEAN7-304-XXXX| 27.68 12.743 40.098 34.398 1499.0686 15:09:19.80M 2015-11-11T15:09:03.562Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.097 34.397 1499.0695 15:09:20.02M 2015-11-11T15:09:03.773Z|I-OCEAN7-304-XXXX| 27.70 12.744 40.097 34.397 1499.0699 15:09:20.22M 2015-11-11T15:09:03.965Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.097 34.397 1499.0710 15:09:20.42M 2015-11-11T15:09:04.170Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.097 34.396 1499.0718 15:09:20.62M 2015-11-11T15:09:04.381Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.098 34.397 1499.0735 15:09:20.82M 2015-11-11T15:09:04.596Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.098 34.396 1499.0739 15:09:21.04M 2015-11-11T15:09:04.775Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.099 34.397 1499.0753 15:09:21.24M 2015-11-11T15:09:04.980Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.097 34.395 1499.0747 15:09:21.44M 2015-11-11T15:09:05.185Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.097 34.394 1499.0743 15:09:21.63M 2015-11-11T15:09:05.385Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.096 34.394 1499.0742 15:09:21.83M 2015-11-11T15:09:05.590Z|I-OCEAN7-304-XXXX| 27.73 12.747 40.096 34.393 1499.0750 15:09:22.05M 2015-11-11T15:09:05.795Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.096 34.393 1499.0760 15:09:22.25M 2015-11-11T15:09:06.000Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.096 34.393 1499.0762 15:09:22.45M 2015-11-11T15:09:06.220Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.090 34.387 1499.0697 15:09:22.65M 2015-11-11T15:09:06.400Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.093 34.390 1499.0732 15:09:22.87M 2015-11-11T15:09:06.605Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.093 34.391 1499.0729 15:09:23.07M 2015-11-11T15:09:06.810Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.093 34.390 1499.0724 15:09:23.27M 2015-11-11T15:09:07.010Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.093 34.391 1499.0720 15:09:23.47M 2015-11-11T15:09:07.236Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.094 34.391 1499.0719 15:09:23.67M 2015-11-11T15:09:07.415Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.086 34.385 1499.0631 15:09:23.86M 2015-11-11T15:09:07.620Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.086 34.384 1499.0615 15:09:24.08M 2015-11-11T15:09:07.825Z|I-OCEAN7-304-XXXX| 27.71 12.746 40.087 34.385 1499.0629 15:09:24.28M 2015-11-11T15:09:08.025Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.087 34.385 1499.0632 15:09:24.48M 2015-11-11T15:09:08.236Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.087 34.385 1499.0632 15:09:24.68M 2015-11-11T15:09:08.430Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.090 34.387 1499.0669 15:09:24.88M 2015-11-11T15:09:08.635Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.090 34.388 1499.0669 15:09:25.10M 2015-11-11T15:09:08.840Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.091 34.389 1499.0665 15:09:25.30M 2015-11-11T15:09:09.045Z|I-OCEAN7-304-XXXX| 27.65 12.746 40.091 34.390 1499.0665 15:09:25.50M 2015-11-11T15:09:09.245Z|I-OCEAN7-304-XXXX| 27.64 12.746 40.090 34.389 1499.0645 15:09:25.70M 2015-11-11T15:09:09.450Z|I-OCEAN7-304-XXXX| 27.59 12.745 40.091 34.389 1499.0638 15:09:25.90M 2015-11-11T15:09:09.650Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.091 34.389 1499.0640 15:09:26.11M 2015-11-11T15:09:09.855Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.091 34.389 1499.0647 15:09:26.31M 2015-11-11T15:09:10.060Z|I-OCEAN7-304-XXXX| 27.57 12.746 40.091 34.389 1499.0648 15:09:26.51M 2015-11-11T15:09:10.260Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.090 34.388 1499.0642 15:09:26.71M 2015-11-11T15:09:10.465Z|I-OCEAN7-304-XXXX| 27.57 12.747 40.095 34.393 1499.0715 15:09:26.91M 2015-11-11T15:09:10.680Z|I-OCEAN7-304-XXXX| 27.57 12.747 40.096 34.393 1499.0730 15:09:27.13M 2015-11-11T15:09:10.870Z|I-OCEAN7-304-XXXX| 27.58 12.747 40.097 34.394 1499.0734 15:09:27.34M 2015-11-11T15:09:11.070Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.091 34.389 1499.0677 15:09:27.53M 2015-11-11T15:09:11.275Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.090 34.388 1499.0670 15:09:27.72M 2015-11-11T15:09:11.480Z|I-OCEAN7-304-XXXX| 27.63 12.747 40.090 34.387 1499.0659 15:09:27.92M 2015-11-11T15:09:11.680Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.088 34.386 1499.0653 15:09:28.14M 2015-11-11T15:09:11.885Z|I-OCEAN7-304-XXXX| 27.65 12.747 40.088 34.385 1499.0652 15:09:28.34M 2015-11-11T15:09:12.085Z|I-OCEAN7-304-XXXX| 27.66 12.747 40.087 34.384 1499.0649 15:09:28.54M 2015-11-11T15:09:12.290Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.087 34.384 1499.0660 15:09:28.74M 2015-11-11T15:09:12.490Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.087 34.384 1499.0671 15:09:28.94M 2015-11-11T15:09:12.695Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.090 34.386 1499.0709 15:09:29.16M 2015-11-11T15:09:12.900Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.090 34.386 1499.0708 15:09:29.36M 2015-11-11T15:09:13.100Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.091 34.387 1499.0725 15:09:29.56M 2015-11-11T15:09:13.305Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.092 34.389 1499.0734 15:09:29.75M 2015-11-11T15:09:13.510Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.092 34.389 1499.0739 15:09:29.95M 2015-11-11T15:09:13.710Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.093 34.390 1499.0746 15:09:30.17M 2015-11-11T15:09:13.915Z|I-OCEAN7-304-XXXX| 27.76 12.748 40.093 34.389 1499.0748 15:09:30.37M 2015-11-11T15:09:14.120Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.093 34.389 1499.0752 15:09:30.57M 2015-11-11T15:09:14.320Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.093 34.389 1499.0754 15:09:30.77M 2015-11-11T15:09:14.525Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.083 34.380 1499.0635 15:09:30.97M 2015-11-11T15:09:14.725Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.082 34.379 1499.0629 15:09:31.19M 2015-11-11T15:09:14.930Z|I-OCEAN7-304-XXXX| 27.80 12.748 40.087 34.384 1499.0677 15:09:31.39M 2015-11-11T15:09:15.150Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.088 34.385 1499.0685 15:09:31.58M 2015-11-11T15:09:15.335Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.089 34.387 1499.0690 15:09:31.80M 2015-11-11T15:09:15.535Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.091 34.388 1499.0699 15:09:32.00M 2015-11-11T15:09:15.740Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.089 34.386 1499.0677 15:09:32.20M 2015-11-11T15:09:15.945Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.088 34.385 1499.0670 15:09:32.40M 2015-11-11T15:09:16.150Z|I-OCEAN7-304-XXXX| 27.80 12.747 40.087 34.384 1499.0671 15:09:32.60M 2015-11-11T15:09:16.350Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.086 34.383 1499.0663 15:09:32.80M 2015-11-11T15:09:16.550Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.086 34.383 1499.0659 15:09:33.02M 2015-11-11T15:09:16.755Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.086 34.383 1499.0663 15:09:33.22M 2015-11-11T15:09:16.962Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.085 34.382 1499.0656 15:09:33.42M 2015-11-11T15:09:17.165Z|I-OCEAN7-304-XXXX| 27.79 12.748 40.090 34.387 1499.0717 15:09:33.62M 2015-11-11T15:09:17.365Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.091 34.388 1499.0729 15:09:33.82M 2015-11-11T15:09:17.570Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.092 34.388 1499.0745 15:09:34.03M 2015-11-11T15:09:17.770Z|I-OCEAN7-304-XXXX| 27.77 12.748 40.089 34.385 1499.0714 15:09:34.23M 2015-11-11T15:09:17.975Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.089 34.385 1499.0719 15:09:34.43M 2015-11-11T15:09:18.175Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.090 34.385 1499.0736 15:09:34.63M 2015-11-11T15:09:18.380Z|I-OCEAN7-304-XXXX| 27.77 12.749 40.091 34.386 1499.0751 15:09:34.83M 2015-11-11T15:09:18.585Z|I-OCEAN7-304-XXXX| 27.78 12.749 40.092 34.387 1499.0773 15:09:35.05M 2015-11-11T15:09:18.785Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.094 34.389 1499.0785 15:09:35.25M 2015-11-11T15:09:18.990Z|I-OCEAN7-304-XXXX| 27.76 12.749 40.095 34.390 1499.0798 15:09:35.44M 2015-11-11T15:09:19.195Z|I-OCEAN7-304-XXXX| 27.75 12.749 40.095 34.390 1499.0786 15:09:35.65M 2015-11-11T15:09:19.395Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.094 34.390 1499.0786 15:09:35.84M 2015-11-11T15:09:19.615Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.095 34.390 1499.0795 15:09:36.06M 2015-11-11T15:09:19.800Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.095 34.390 1499.0786 15:09:36.28M 2015-11-11T15:09:20.005Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.094 34.390 1499.0778 15:09:36.46M 2015-11-11T15:09:20.210Z|I-OCEAN7-304-XXXX| 27.71 12.749 40.094 34.390 1499.0771 15:09:36.66M 2015-11-11T15:09:20.410Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.094 34.390 1499.0768 15:09:36.86M 2015-11-11T15:09:20.615Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.096 34.391 1499.0774 15:09:37.08M 2015-11-11T15:09:20.815Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.095 34.391 1499.0759 15:09:37.28M 2015-11-11T15:09:21.020Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.095 34.392 1499.0753 15:09:37.47M 2015-11-11T15:09:21.220Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.094 34.391 1499.0747 15:09:37.67M 2015-11-11T15:09:21.425Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.095 34.391 1499.0752 15:09:37.87M 2015-11-11T15:09:21.625Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.095 34.391 1499.0750 15:09:38.09M 2015-11-11T15:09:21.830Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.094 34.390 1499.0743 15:09:38.29M 2015-11-11T15:09:22.035Z|I-OCEAN7-304-XXXX| 27.66 12.748 40.093 34.390 1499.0736 15:09:38.49M 2015-11-11T15:09:22.241Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.087 34.384 1499.0671 15:09:38.69M 2015-11-11T15:09:22.441Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.088 34.385 1499.0686 15:09:38.89M 2015-11-11T15:09:22.646Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.090 34.387 1499.0695 15:09:39.10M 2015-11-11T15:09:22.851Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.091 34.388 1499.0717 15:09:39.31M 2015-11-11T15:09:23.051Z|I-OCEAN7-304-XXXX| 27.69 12.748 40.094 34.391 1499.0753 15:09:39.51M 2015-11-11T15:09:23.255Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.094 34.390 1499.0754 15:09:39.71M 2015-11-11T15:09:23.455Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.093 34.389 1499.0743 15:09:39.90M 2015-11-11T15:09:23.660Z|I-OCEAN7-304-XXXX| 27.72 12.748 40.093 34.389 1499.0747 15:09:40.12M 2015-11-11T15:09:23.875Z|I-OCEAN7-304-XXXX| 27.74 12.749 40.093 34.389 1499.0762 15:09:40.32M 2015-11-11T15:09:24.081Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.093 34.389 1499.0751 15:09:40.52M 2015-11-11T15:09:24.266Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.092 34.388 1499.0742 15:09:40.74M 2015-11-11T15:09:24.471Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.091 34.388 1499.0732 15:09:40.92M 2015-11-11T15:09:24.676Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.091 34.388 1499.0731 15:09:41.14M 2015-11-11T15:09:24.876Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.091 34.388 1499.0730 15:09:41.34M 2015-11-11T15:09:25.082Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.091 34.388 1499.0728 15:09:41.53M 2015-11-11T15:09:25.281Z|I-OCEAN7-304-XXXX| 27.74 12.748 40.092 34.389 1499.0729 15:09:41.74M 2015-11-11T15:09:25.486Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.093 34.390 1499.0726 15:09:41.93M 2015-11-11T15:09:25.691Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.094 34.391 1499.0724 15:09:42.15M 2015-11-11T15:09:25.891Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.095 34.392 1499.0719 15:09:42.35M 2015-11-11T15:09:26.096Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.094 34.392 1499.0709 15:09:42.55M 2015-11-11T15:09:26.301Z|I-OCEAN7-304-XXXX| 27.66 12.746 40.094 34.392 1499.0709 15:09:42.75M 2015-11-11T15:09:26.501Z|I-OCEAN7-304-XXXX| 27.63 12.746 40.095 34.393 1499.0703 15:09:42.95M 2015-11-11T15:09:26.706Z|I-OCEAN7-304-XXXX| 27.63 12.746 40.094 34.392 1499.0691 15:09:43.17M 2015-11-11T15:09:26.911Z|I-OCEAN7-304-XXXX| 27.54 12.746 40.092 34.391 1499.0654 15:09:43.37M 2015-11-11T15:09:27.111Z|I-OCEAN7-304-XXXX| 27.57 12.745 40.089 34.388 1499.0612 15:09:43.57M 2015-11-11T15:09:27.316Z|I-OCEAN7-304-XXXX| 27.57 12.745 40.088 34.387 1499.0593 15:09:43.76M 2015-11-11T15:09:27.516Z|I-OCEAN7-304-XXXX| 27.57 12.741 40.087 34.390 1499.0502 15:09:43.96M 2015-11-11T15:09:27.741Z|I-OCEAN7-304-XXXX| 27.58 12.741 40.087 34.390 1499.0490 15:09:44.18M 2015-11-11T15:09:27.921Z|I-OCEAN7-304-XXXX| 27.58 12.740 40.085 34.389 1499.0459 15:09:44.38M 2015-11-11T15:09:28.126Z|I-OCEAN7-304-XXXX| 27.58 12.740 40.084 34.388 1499.0435 15:09:44.58M 2015-11-11T15:09:28.331Z|I-OCEAN7-304-XXXX| 27.58 12.740 40.083 34.387 1499.0414 15:09:44.78M 2015-11-11T15:09:28.551Z|I-OCEAN7-304-XXXX| 27.58 12.739 40.082 34.387 1499.0402 15:09:45.00M 2015-11-11T15:09:28.736Z|I-OCEAN7-304-XXXX| 27.58 12.739 40.079 34.385 1499.0361 15:09:45.21M 2015-11-11T15:09:28.936Z|I-OCEAN7-304-XXXX| 27.63 12.739 40.091 34.396 1499.0498 15:09:45.40M 2015-11-11T15:09:29.141Z|I-OCEAN7-304-XXXX| 27.63 12.739 40.090 34.395 1499.0491 15:09:45.59M 2015-11-11T15:09:29.346Z|I-OCEAN7-304-XXXX| 27.70 12.739 40.089 34.394 1499.0499 15:09:45.79M 2015-11-11T15:09:29.546Z|I-OCEAN7-304-XXXX| 27.73 12.739 40.089 34.393 1499.0494 15:09:46.01M 2015-11-11T15:09:29.751Z|I-OCEAN7-304-XXXX| 27.73 12.739 40.088 34.392 1499.0490 15:09:46.21M 2015-11-11T15:09:29.951Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.086 34.391 1499.0481 15:09:46.41M 2015-11-11T15:09:30.156Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.086 34.390 1499.0480 15:09:46.61M 2015-11-11T15:09:30.356Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.086 34.390 1499.0496 15:09:46.81M 2015-11-11T15:09:30.562Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.086 34.389 1499.0496 15:09:47.02M 2015-11-11T15:09:30.766Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.086 34.389 1499.0514 15:09:47.23M 2015-11-11T15:09:30.971Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.086 34.389 1499.0519 15:09:47.43M 2015-11-11T15:09:31.171Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.086 34.390 1499.0522 15:09:47.62M 2015-11-11T15:09:31.371Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.087 34.390 1499.0536 15:09:47.82M 2015-11-11T15:09:31.576Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.088 34.391 1499.0555 15:09:48.04M 2015-11-11T15:09:31.781Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.084 34.386 1499.0513 15:09:48.24M 2015-11-11T15:09:31.986Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.083 34.386 1499.0503 15:09:48.44M 2015-11-11T15:09:32.186Z|I-OCEAN7-304-XXXX| 27.79 12.741 40.085 34.388 1499.0518 15:09:48.64M 2015-11-11T15:09:32.391Z|I-OCEAN7-304-XXXX| 27.79 12.741 40.084 34.386 1499.0500 15:09:48.84M 2015-11-11T15:09:32.591Z|I-OCEAN7-304-XXXX| 27.80 12.741 40.083 34.386 1499.0492 15:09:49.06M 2015-11-11T15:09:32.796Z|I-OCEAN7-304-XXXX| 27.74 12.741 40.082 34.385 1499.0475 15:09:49.26M 2015-11-11T15:09:33.016Z|I-OCEAN7-304-XXXX| 27.70 12.741 40.081 34.384 1499.0460 15:09:49.46M 2015-11-11T15:09:33.201Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.082 34.385 1499.0472 15:09:49.67M 2015-11-11T15:09:33.406Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.082 34.384 1499.0475 15:09:49.85M 2015-11-11T15:09:33.606Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.082 34.385 1499.0481 15:09:50.07M 2015-11-11T15:09:33.811Z|I-OCEAN7-304-XXXX| 27.68 12.742 40.082 34.385 1499.0476 15:09:50.27M 2015-11-11T15:09:34.016Z|I-OCEAN7-304-XXXX| 27.68 12.742 40.085 34.388 1499.0513 15:09:50.47M 2015-11-11T15:09:34.216Z|I-OCEAN7-304-XXXX| 27.67 12.742 40.086 34.388 1499.0516 15:09:50.67M 2015-11-11T15:09:34.416Z|I-OCEAN7-304-XXXX| 27.66 12.742 40.087 34.389 1499.0522 15:09:50.87M 2015-11-11T15:09:34.626Z|I-OCEAN7-304-XXXX| 27.65 12.742 40.087 34.389 1499.0522 15:09:51.09M 2015-11-11T15:09:34.826Z|I-OCEAN7-304-XXXX| 27.69 12.742 40.088 34.390 1499.0530 15:09:51.29M 2015-11-11T15:09:35.031Z|I-OCEAN7-304-XXXX| 27.67 12.742 40.089 34.391 1499.0540 15:09:51.49M 2015-11-11T15:09:35.231Z|I-OCEAN7-304-XXXX| 27.64 12.741 40.088 34.391 1499.0531 15:09:51.69M 2015-11-11T15:09:35.431Z|I-OCEAN7-304-XXXX| 27.65 12.741 40.090 34.392 1499.0543 15:09:51.88M 2015-11-11T15:09:35.636Z|I-OCEAN7-304-XXXX| 27.65 12.741 40.085 34.387 1499.0491 15:09:52.10M 2015-11-11T15:09:35.841Z|I-OCEAN7-304-XXXX| 27.65 12.742 40.084 34.386 1499.0482 15:09:52.30M 2015-11-11T15:09:36.046Z|I-OCEAN7-304-XXXX| 27.71 12.742 40.082 34.385 1499.0475 15:09:52.50M 2015-11-11T15:09:36.253Z|I-OCEAN7-304-XXXX| 27.74 12.742 40.085 34.388 1499.0514 15:09:52.70M 2015-11-11T15:09:36.451Z|I-OCEAN7-304-XXXX| 27.74 12.742 40.083 34.386 1499.0492 15:09:52.90M 2015-11-11T15:09:36.670Z|I-OCEAN7-304-XXXX| 27.74 12.742 40.082 34.384 1499.0482 15:09:53.12M 2015-11-11T15:09:36.856Z|I-OCEAN7-304-XXXX| 27.76 12.742 40.080 34.383 1499.0461 15:09:53.32M 2015-11-11T15:09:37.061Z|I-OCEAN7-304-XXXX| 27.76 12.742 40.080 34.383 1499.0463 15:09:53.51M 2015-11-11T15:09:37.266Z|I-OCEAN7-304-XXXX| 27.76 12.742 40.080 34.382 1499.0460 15:09:53.71M 2015-11-11T15:09:37.481Z|I-OCEAN7-304-XXXX| 27.76 12.742 40.080 34.383 1499.0454 15:09:53.91M 2015-11-11T15:09:37.671Z|I-OCEAN7-304-XXXX| 27.80 12.742 40.086 34.388 1499.0533 15:09:54.15M 2015-11-11T15:09:37.871Z|I-OCEAN7-304-XXXX| 27.78 12.742 40.097 34.398 1499.0660 15:09:54.33M 2015-11-11T15:09:38.076Z|I-OCEAN7-304-XXXX| 27.81 12.742 40.097 34.398 1499.0675 15:09:54.53M 2015-11-11T15:09:38.276Z|I-OCEAN7-304-XXXX| 27.82 12.742 40.097 34.399 1499.0682 15:09:54.73M 2015-11-11T15:09:38.481Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.097 34.398 1499.0690 15:09:54.93M 2015-11-11T15:09:38.686Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.097 34.398 1499.0677 15:09:55.15M 2015-11-11T15:09:38.886Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.098 34.399 1499.0686 15:09:55.35M 2015-11-11T15:09:39.091Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.089 34.391 1499.0585 15:09:55.55M 2015-11-11T15:09:39.291Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.088 34.390 1499.0574 15:09:55.74M 2015-11-11T15:09:39.496Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.088 34.389 1499.0569 15:09:55.94M 2015-11-11T15:09:39.701Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.087 34.388 1499.0565 15:09:56.16M 2015-11-11T15:09:39.901Z|I-OCEAN7-304-XXXX| 27.71 12.744 40.086 34.387 1499.0565 15:09:56.36M 2015-11-11T15:09:40.101Z|I-OCEAN7-304-XXXX| 27.69 12.744 40.086 34.386 1499.0563 15:09:56.56M 2015-11-11T15:09:40.306Z|I-OCEAN7-304-XXXX| 27.59 12.744 40.086 34.386 1499.0546 15:09:56.76M 2015-11-11T15:09:40.511Z|I-OCEAN7-304-XXXX| 27.60 12.744 40.085 34.386 1499.0547 15:09:56.96M 2015-11-11T15:09:40.716Z|I-OCEAN7-304-XXXX| 27.60 12.744 40.089 34.389 1499.0577 15:09:57.18M 2015-11-11T15:09:40.916Z|I-OCEAN7-304-XXXX| 27.60 12.744 40.089 34.390 1499.0586 15:09:57.37M 2015-11-11T15:09:41.121Z|I-OCEAN7-304-XXXX| 27.59 12.744 40.091 34.391 1499.0601 15:09:57.57M 2015-11-11T15:09:41.321Z|I-OCEAN7-304-XXXX| 27.58 12.744 40.093 34.393 1499.0623 15:09:57.77M 2015-11-11T15:09:41.526Z|I-OCEAN7-304-XXXX| 27.58 12.744 40.092 34.392 1499.0629 15:09:57.97M 2015-11-11T15:09:41.726Z|I-OCEAN7-304-XXXX| 27.63 12.745 40.092 34.391 1499.0645 15:09:58.19M 2015-11-11T15:09:41.951Z|I-OCEAN7-304-XXXX| 27.63 12.745 40.092 34.391 1499.0648 15:09:58.39M 2015-11-11T15:09:42.136Z|I-OCEAN7-304-XXXX| 27.60 12.745 40.091 34.390 1499.0649 15:09:58.61M 2015-11-11T15:09:42.341Z|I-OCEAN7-304-XXXX| 27.62 12.746 40.086 34.384 1499.0597 15:09:58.79M 2015-11-11T15:09:42.541Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.086 34.384 1499.0594 15:09:59.01M 2015-11-11T15:09:42.746Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.086 34.385 1499.0599 15:09:59.21M 2015-11-11T15:09:42.946Z|I-OCEAN7-304-XXXX| 27.61 12.746 40.086 34.385 1499.0599 15:09:59.40M 2015-11-11T15:09:43.151Z|I-OCEAN7-304-XXXX| 27.66 12.746 40.087 34.385 1499.0614 15:09:59.61M 2015-11-11T15:09:43.356Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.087 34.385 1499.0625 15:09:59.80M 2015-11-11T15:09:43.556Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.087 34.385 1499.0645 15:10:00.02M 2015-11-11T15:09:43.756Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.087 34.384 1499.0652 15:10:00.22M 2015-11-11T15:09:43.963Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.087 34.384 1499.0665 15:10:00.42M 2015-11-11T15:09:44.167Z|I-OCEAN7-304-XXXX| 27.74 12.747 40.087 34.384 1499.0668 15:10:00.62M 2015-11-11T15:09:44.371Z|I-OCEAN7-304-XXXX| 27.75 12.748 40.087 34.384 1499.0675 15:10:00.82M 2015-11-11T15:09:44.571Z|I-OCEAN7-304-XXXX| 27.78 12.748 40.091 34.387 1499.0724 15:10:01.04M 2015-11-11T15:09:44.776Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.091 34.388 1499.0729 15:10:01.24M 2015-11-11T15:09:44.976Z|I-OCEAN7-304-XXXX| 27.81 12.748 40.089 34.386 1499.0710 15:10:01.43M 2015-11-11T15:09:45.176Z|I-OCEAN7-304-XXXX| 27.84 12.747 40.089 34.386 1499.0704 15:10:01.63M 2015-11-11T15:09:45.386Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.088 34.385 1499.0687 15:10:01.83M 2015-11-11T15:09:45.586Z|I-OCEAN7-304-XXXX| 27.83 12.747 40.090 34.387 1499.0704 15:10:02.05M 2015-11-11T15:09:45.791Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.090 34.387 1499.0718 15:10:02.25M 2015-11-11T15:09:45.992Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.090 34.387 1499.0723 15:10:02.45M 2015-11-11T15:09:46.192Z|I-OCEAN7-304-XXXX| 27.86 12.747 40.090 34.387 1499.0724 15:10:02.65M 2015-11-11T15:09:46.416Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.091 34.388 1499.0719 15:10:02.85M 2015-11-11T15:09:46.601Z|I-OCEAN7-304-XXXX| 27.87 12.747 40.095 34.392 1499.0762 15:10:03.08M 2015-11-11T15:09:46.806Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.092 34.390 1499.0710 15:10:03.27M 2015-11-11T15:09:47.006Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.092 34.389 1499.0703 15:10:03.46M 2015-11-11T15:09:47.211Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.084 34.382 1499.0610 15:10:03.66M 2015-11-11T15:09:47.412Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.087 34.385 1499.0638 15:10:03.86M 2015-11-11T15:09:47.617Z|I-OCEAN7-304-XXXX| 27.80 12.746 40.087 34.385 1499.0636 15:10:04.08M 2015-11-11T15:09:47.817Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.087 34.386 1499.0632 15:10:04.28M 2015-11-11T15:09:48.022Z|I-OCEAN7-304-XXXX| 27.77 12.746 40.088 34.386 1499.0641 15:10:04.48M 2015-11-11T15:09:48.227Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.088 34.387 1499.0647 15:10:04.68M 2015-11-11T15:09:48.432Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.082 34.381 1499.0583 15:10:04.88M 2015-11-11T15:09:48.631Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.081 34.380 1499.0562 15:10:05.10M 2015-11-11T15:09:48.837Z|I-OCEAN7-304-XXXX| 27.72 12.746 40.080 34.379 1499.0547 15:10:05.30M 2015-11-11T15:09:49.042Z|I-OCEAN7-304-XXXX| 27.68 12.746 40.079 34.378 1499.0527 15:10:05.50M 2015-11-11T15:09:49.242Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.084 34.383 1499.0580 15:10:05.69M 2015-11-11T15:09:49.447Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.085 34.383 1499.0588 15:10:05.89M 2015-11-11T15:09:49.647Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.084 34.383 1499.0588 15:10:06.11M 2015-11-11T15:09:49.852Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.085 34.383 1499.0594 15:10:06.31M 2015-11-11T15:09:50.052Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.076 34.375 1499.0498 15:10:06.51M 2015-11-11T15:09:50.252Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.075 34.374 1499.0494 15:10:06.71M 2015-11-11T15:09:50.457Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.074 34.373 1499.0485 15:10:06.90M 2015-11-11T15:09:50.662Z|I-OCEAN7-304-XXXX| 27.67 12.747 40.073 34.371 1499.0477 15:10:07.12M 2015-11-11T15:09:50.882Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.077 34.375 1499.0527 15:10:07.32M 2015-11-11T15:09:51.067Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.078 34.376 1499.0524 15:10:07.54M 2015-11-11T15:09:51.272Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.078 34.377 1499.0524 15:10:07.72M 2015-11-11T15:09:51.479Z|I-OCEAN7-304-XXXX| 27.69 12.746 40.078 34.377 1499.0524 15:10:07.92M 2015-11-11T15:09:51.677Z|I-OCEAN7-304-XXXX| 27.67 12.746 40.078 34.377 1499.0505 15:10:08.14M 2015-11-11T15:09:51.877Z|I-OCEAN7-304-XXXX| 27.70 12.746 40.077 34.376 1499.0502 15:10:08.34M 2015-11-11T15:09:52.082Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.076 34.376 1499.0493 15:10:08.54M 2015-11-11T15:09:52.287Z|I-OCEAN7-304-XXXX| 27.68 12.745 40.076 34.375 1499.0485 15:10:08.74M 2015-11-11T15:09:52.492Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.076 34.375 1499.0482 15:10:08.94M 2015-11-11T15:09:52.692Z|I-OCEAN7-304-XXXX| 27.73 12.745 40.075 34.375 1499.0482 15:10:09.16M 2015-11-11T15:09:52.897Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.075 34.375 1499.0477 15:10:09.36M 2015-11-11T15:09:53.097Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.075 34.374 1499.0481 15:10:09.56M 2015-11-11T15:09:53.302Z|I-OCEAN7-304-XXXX| 27.74 12.745 40.075 34.374 1499.0480 15:10:09.75M 2015-11-11T15:09:53.502Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.074 34.374 1499.0469 15:10:09.95M 2015-11-11T15:09:53.707Z|I-OCEAN7-304-XXXX| 27.70 12.745 40.074 34.374 1499.0454 15:10:10.17M 2015-11-11T15:09:53.912Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.073 34.373 1499.0448 15:10:10.37M 2015-11-11T15:09:54.117Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.072 34.372 1499.0442 15:10:10.57M 2015-11-11T15:09:54.319Z|I-OCEAN7-304-XXXX| 27.72 12.745 40.082 34.381 1499.0552 15:10:10.77M 2015-11-11T15:09:54.539Z|I-OCEAN7-304-XXXX| 27.77 12.745 40.082 34.382 1499.0569 15:10:10.97M 2015-11-11T15:09:54.722Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.083 34.382 1499.0580 15:10:11.19M 2015-11-11T15:09:54.927Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.084 34.383 1499.0587 15:10:11.38M 2015-11-11T15:09:55.132Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.081 34.380 1499.0563 15:10:11.58M 2015-11-11T15:09:55.347Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.081 34.380 1499.0565 15:10:11.78M 2015-11-11T15:09:55.537Z|I-OCEAN7-304-XXXX| 27.78 12.746 40.081 34.379 1499.0564 15:10:12.02M 2015-11-11T15:09:55.737Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.079 34.378 1499.0551 15:10:12.20M 2015-11-11T15:09:55.942Z|I-OCEAN7-304-XXXX| 27.76 12.746 40.078 34.377 1499.0529 15:10:12.40M 2015-11-11T15:09:56.147Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.076 34.375 1499.0507 15:10:12.60M 2015-11-11T15:09:56.347Z|I-OCEAN7-304-XXXX| 27.81 12.746 40.076 34.375 1499.0511 15:10:12.80M 2015-11-11T15:09:56.552Z|I-OCEAN7-304-XXXX| 27.85 12.746 40.076 34.375 1499.0522 15:10:13.02M 2015-11-11T15:09:56.752Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.077 34.376 1499.0519 15:10:13.22M 2015-11-11T15:09:56.960Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.077 34.376 1499.0520 15:10:13.41M 2015-11-11T15:09:57.162Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.078 34.376 1499.0533 15:10:13.61M 2015-11-11T15:09:57.362Z|I-OCEAN7-304-XXXX| 27.83 12.746 40.080 34.379 1499.0570 15:10:13.81M 2015-11-11T15:09:57.567Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.080 34.379 1499.0568 15:10:14.03M 2015-11-11T15:09:57.767Z|I-OCEAN7-304-XXXX| 27.79 12.746 40.081 34.379 1499.0581 15:10:14.23M 2015-11-11T15:09:57.972Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.081 34.379 1499.0587 15:10:14.43M 2015-11-11T15:09:58.177Z|I-OCEAN7-304-XXXX| 27.78 12.747 40.082 34.380 1499.0596 15:10:14.63M 2015-11-11T15:09:58.377Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.083 34.381 1499.0608 15:10:14.83M 2015-11-11T15:09:58.582Z|I-OCEAN7-304-XXXX| 27.79 12.747 40.083 34.381 1499.0610 15:10:15.05M 2015-11-11T15:09:58.782Z|I-OCEAN7-304-XXXX| 27.77 12.747 40.083 34.381 1499.0608 15:10:15.25M 2015-11-11T15:09:58.987Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.095 34.392 1499.0747 15:10:15.44M 2015-11-11T15:09:59.192Z|I-OCEAN7-304-XXXX| 27.75 12.747 40.097 34.394 1499.0774 15:10:15.64M 2015-11-11T15:09:59.392Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.098 34.394 1499.0781 15:10:15.84M 2015-11-11T15:09:59.598Z|I-OCEAN7-304-XXXX| 27.70 12.747 40.108 34.404 1499.0897 15:10:16.06M 2015-11-11T15:09:59.812Z|I-OCEAN7-304-XXXX| 27.68 12.748 40.109 34.405 1499.0911 15:10:16.26M 2015-11-11T15:10:00.002Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.110 34.405 1499.0919 15:10:16.47M 2015-11-11T15:10:00.202Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.110 34.406 1499.0933 15:10:16.66M 2015-11-11T15:10:00.407Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.111 34.407 1499.0939 15:10:16.86M 2015-11-11T15:10:00.612Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.111 34.407 1499.0938 15:10:17.08M 2015-11-11T15:10:00.817Z|I-OCEAN7-304-XXXX| 27.59 12.748 40.111 34.407 1499.0942 15:10:17.27M 2015-11-11T15:10:01.017Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.112 34.407 1499.0957 15:10:17.48M 2015-11-11T15:10:01.217Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.111 34.405 1499.0962 15:10:17.67M 2015-11-11T15:10:01.427Z|I-OCEAN7-304-XXXX| 27.66 12.749 40.109 34.404 1499.0952 15:10:17.87M 2015-11-11T15:10:01.636Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.103 34.397 1499.0885 15:10:18.09M 2015-11-11T15:10:01.832Z|I-OCEAN7-304-XXXX| 27.63 12.750 40.102 34.395 1499.0880 15:10:18.29M 2015-11-11T15:10:02.032Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.093 34.387 1499.0787 15:10:18.49M 2015-11-11T15:10:02.237Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.093 34.387 1499.0780 15:10:18.69M 2015-11-11T15:10:02.437Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.093 34.387 1499.0789 15:10:18.89M 2015-11-11T15:10:02.642Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.093 34.386 1499.0786 15:10:19.11M 2015-11-11T15:10:02.847Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.093 34.386 1499.0796 15:10:19.30M 2015-11-11T15:10:03.047Z|I-OCEAN7-304-XXXX| 27.60 12.751 40.093 34.386 1499.0792 15:10:19.50M 2015-11-11T15:10:03.252Z|I-OCEAN7-304-XXXX| 27.61 12.751 40.092 34.385 1499.0790 15:10:19.70M 2015-11-11T15:10:03.452Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.092 34.385 1499.0795 15:10:19.90M 2015-11-11T15:10:03.657Z|I-OCEAN7-304-XXXX| 27.61 12.752 40.092 34.385 1499.0808 15:10:20.12M 2015-11-11T15:10:03.862Z|I-OCEAN7-304-XXXX| 27.63 12.752 40.093 34.385 1499.0822 15:10:20.32M 2015-11-11T15:10:04.067Z|I-OCEAN7-304-XXXX| 27.64 12.752 40.093 34.385 1499.0820 15:10:20.52M 2015-11-11T15:10:04.282Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.099 34.391 1499.0894 15:10:20.72M 2015-11-11T15:10:04.467Z|I-OCEAN7-304-XXXX| 27.69 12.752 40.098 34.391 1499.0890 15:10:20.93M 2015-11-11T15:10:04.672Z|I-OCEAN7-304-XXXX| 27.70 12.752 40.098 34.391 1499.0889 15:10:21.14M 2015-11-11T15:10:04.872Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.099 34.392 1499.0891 15:10:21.34M 2015-11-11T15:10:05.077Z|I-OCEAN7-304-XXXX| 27.74 12.752 40.099 34.391 1499.0892 15:10:21.53M 2015-11-11T15:10:05.282Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.100 34.393 1499.0920 15:10:21.73M 2015-11-11T15:10:05.482Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.095 34.387 1499.0859 15:10:21.93M 2015-11-11T15:10:05.687Z|I-OCEAN7-304-XXXX| 27.79 12.752 40.094 34.387 1499.0857 15:10:22.15M 2015-11-11T15:10:05.887Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.094 34.386 1499.0857 15:10:22.35M 2015-11-11T15:10:06.092Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.094 34.386 1499.0864 15:10:22.55M 2015-11-11T15:10:06.292Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.090 34.383 1499.0824 15:10:22.75M 2015-11-11T15:10:06.497Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.090 34.383 1499.0826 15:10:22.94M 2015-11-11T15:10:06.702Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.090 34.383 1499.0829 15:10:23.17M 2015-11-11T15:10:06.902Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.090 34.383 1499.0824 15:10:23.36M 2015-11-11T15:10:07.107Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.090 34.383 1499.0824 15:10:23.56M 2015-11-11T15:10:07.312Z|I-OCEAN7-304-XXXX| 27.86 12.752 40.090 34.383 1499.0820 15:10:23.76M 2015-11-11T15:10:07.520Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.091 34.384 1499.0814 15:10:23.96M 2015-11-11T15:10:07.718Z|I-OCEAN7-304-XXXX| 27.84 12.752 40.091 34.384 1499.0819 15:10:24.18M 2015-11-11T15:10:07.922Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.090 34.383 1499.0824 15:10:24.38M 2015-11-11T15:10:08.122Z|I-OCEAN7-304-XXXX| 27.87 12.752 40.093 34.385 1499.0856 15:10:24.58M 2015-11-11T15:10:08.327Z|I-OCEAN7-304-XXXX| 27.81 12.752 40.093 34.385 1499.0851 15:10:24.78M 2015-11-11T15:10:08.532Z|I-OCEAN7-304-XXXX| 27.80 12.752 40.099 34.391 1499.0928 15:10:25.00M 2015-11-11T15:10:08.752Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.100 34.391 1499.0939 15:10:25.20M 2015-11-11T15:10:08.937Z|I-OCEAN7-304-XXXX| 27.80 12.753 40.101 34.392 1499.0959 15:10:25.41M 2015-11-11T15:10:09.137Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.102 34.392 1499.0984 15:10:25.59M 2015-11-11T15:10:09.337Z|I-OCEAN7-304-XXXX| 27.80 12.754 40.103 34.393 1499.1008 15:10:25.79M 2015-11-11T15:10:09.543Z|I-OCEAN7-304-XXXX| 27.78 12.754 40.104 34.394 1499.1027 15:10:26.01M 2015-11-11T15:10:09.747Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.106 34.396 1499.1050 15:10:26.21M 2015-11-11T15:10:09.952Z|I-OCEAN7-304-XXXX| 27.78 12.755 40.108 34.397 1499.1077 15:10:26.41M 2015-11-11T15:10:10.152Z|I-OCEAN7-304-XXXX| 27.73 12.755 40.122 34.410 1499.1240 15:10:26.61M 2015-11-11T15:10:10.352Z|I-OCEAN7-304-XXXX| 27.73 12.756 40.123 34.411 1499.1270 15:10:26.81M 2015-11-11T15:10:10.562Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.124 34.411 1499.1293 15:10:27.02M 2015-11-11T15:10:10.763Z|I-OCEAN7-304-XXXX| 27.74 12.757 40.125 34.411 1499.1316 15:10:27.22M 2015-11-11T15:10:10.968Z|I-OCEAN7-304-XXXX| 27.74 12.758 40.126 34.412 1499.1340 15:10:27.43M 2015-11-11T15:10:11.173Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.149 34.434 1499.1626 15:10:27.62M 2015-11-11T15:10:11.373Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.150 34.434 1499.1642 15:10:27.82M 2015-11-11T15:10:11.573Z|I-OCEAN7-304-XXXX| 27.75 12.759 40.151 34.434 1499.1664 15:10:28.04M 2015-11-11T15:10:11.777Z|I-OCEAN7-304-XXXX| 27.71 12.760 40.151 34.434 1499.1678 15:10:28.24M 2015-11-11T15:10:11.983Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.152 34.435 1499.1702 15:10:28.44M 2015-11-11T15:10:12.183Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.154 34.435 1499.1732 15:10:28.64M 2015-11-11T15:10:12.383Z|I-OCEAN7-304-XXXX| 27.72 12.762 40.158 34.438 1499.1796 15:10:28.84M 2015-11-11T15:10:12.593Z|I-OCEAN7-304-XXXX| 27.72 12.763 40.158 34.438 1499.1820 15:10:29.05M 2015-11-11T15:10:12.793Z|I-OCEAN7-304-XXXX| 27.70 12.763 40.159 34.438 1499.1836 15:10:29.25M 2015-11-11T15:10:12.999Z|I-OCEAN7-304-XXXX| 27.70 12.764 40.159 34.438 1499.1863 15:10:29.45M 2015-11-11T15:10:13.218Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.159 34.437 1499.1869 15:10:29.65M 2015-11-11T15:10:13.403Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.159 34.437 1499.1884 15:10:29.87M 2015-11-11T15:10:13.608Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.159 34.436 1499.1890 15:10:30.07M 2015-11-11T15:10:13.808Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.159 34.436 1499.1896 15:10:30.27M 2015-11-11T15:10:14.033Z|I-OCEAN7-304-XXXX| 27.71 12.766 40.160 34.437 1499.1907 15:10:30.47M 2015-11-11T15:10:14.218Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.161 34.438 1499.1915 15:10:30.67M 2015-11-11T15:10:14.418Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.162 34.439 1499.1925 15:10:30.87M 2015-11-11T15:10:14.623Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.162 34.439 1499.1937 15:10:31.09M 2015-11-11T15:10:14.823Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.160 34.437 1499.1923 15:10:31.29M 2015-11-11T15:10:15.028Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.160 34.436 1499.1927 15:10:31.48M 2015-11-11T15:10:15.228Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.166 34.442 1499.1987 15:10:31.68M 2015-11-11T15:10:15.433Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.167 34.443 1499.2001 15:10:31.88M 2015-11-11T15:10:15.633Z|I-OCEAN7-304-XXXX| 27.57 12.767 40.167 34.442 1499.2000 15:10:32.10M 2015-11-11T15:10:15.840Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.166 34.441 1499.1990 15:10:32.30M 2015-11-11T15:10:16.043Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.164 34.440 1499.1969 15:10:32.50M 2015-11-11T15:10:16.248Z|I-OCEAN7-304-XXXX| 27.55 12.768 40.163 34.438 1499.1967 15:10:32.70M 2015-11-11T15:10:16.453Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.168 34.442 1499.2019 15:10:32.90M 2015-11-11T15:10:16.653Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.169 34.443 1499.2036 15:10:33.12M 2015-11-11T15:10:16.853Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.168 34.442 1499.2041 15:10:33.31M 2015-11-11T15:10:17.058Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.167 34.441 1499.2036 15:10:33.51M 2015-11-11T15:10:17.263Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.167 34.440 1499.2036 15:10:33.71M 2015-11-11T15:10:17.458Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.165 34.439 1499.2020 15:10:33.91M 2015-11-11T15:10:17.683Z|I-OCEAN7-304-XXXX| 27.52 12.769 40.164 34.438 1499.2013 15:10:34.13M 2015-11-11T15:10:17.868Z|I-OCEAN7-304-XXXX| 27.55 12.770 40.163 34.437 1499.2003 15:10:34.35M 2015-11-11T15:10:18.073Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.162 34.435 1499.1997 15:10:34.53M 2015-11-11T15:10:18.273Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.161 34.435 1499.1992 15:10:34.73M 2015-11-11T15:10:18.479Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.165 34.439 1499.2037 15:10:34.92M 2015-11-11T15:10:18.683Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.163 34.436 1499.2020 15:10:35.15M 2015-11-11T15:10:18.888Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.163 34.436 1499.2017 15:10:35.34M 2015-11-11T15:10:19.088Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.163 34.436 1499.2020 15:10:35.55M 2015-11-11T15:10:19.293Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.162 34.436 1499.2018 15:10:35.74M 2015-11-11T15:10:19.498Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.162 34.436 1499.2017 15:10:35.94M 2015-11-11T15:10:19.698Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.161 34.435 1499.2009 15:10:36.16M 2015-11-11T15:10:19.898Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.159 34.433 1499.1995 15:10:36.36M 2015-11-11T15:10:20.103Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.158 34.432 1499.1985 15:10:36.56M 2015-11-11T15:10:20.308Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.149 34.423 1499.1875 15:10:36.76M 2015-11-11T15:10:20.508Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.147 34.421 1499.1852 15:10:36.96M 2015-11-11T15:10:20.713Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.145 34.420 1499.1824 15:10:37.18M 2015-11-11T15:10:20.913Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.143 34.419 1499.1803 15:10:37.37M 2015-11-11T15:10:21.120Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.142 34.418 1499.1783 15:10:37.57M 2015-11-11T15:10:21.323Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.135 34.412 1499.1703 15:10:37.77M 2015-11-11T15:10:21.523Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.135 34.412 1499.1694 15:10:37.97M 2015-11-11T15:10:21.728Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.135 34.412 1499.1686 15:10:38.19M 2015-11-11T15:10:21.928Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.134 34.412 1499.1674 15:10:38.39M 2015-11-11T15:10:22.148Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.135 34.412 1499.1675 15:10:38.59M 2015-11-11T15:10:22.338Z|I-OCEAN7-304-XXXX| 27.93 12.766 40.134 34.411 1499.1656 15:10:38.80M 2015-11-11T15:10:22.552Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.133 34.411 1499.1639 15:10:39.01M 2015-11-11T15:10:22.757Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.132 34.410 1499.1632 15:10:39.21M 2015-11-11T15:10:22.956Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.142 34.420 1499.1744 15:10:39.40M 2015-11-11T15:10:23.148Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.143 34.420 1499.1747 15:10:39.60M 2015-11-11T15:10:23.353Z|I-OCEAN7-304-XXXX| 27.85 12.766 40.143 34.421 1499.1753 15:10:39.80M 2015-11-11T15:10:23.553Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.144 34.421 1499.1759 15:10:40.02M 2015-11-11T15:10:23.762Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.143 34.420 1499.1760 15:10:40.22M 2015-11-11T15:10:23.962Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.144 34.421 1499.1772 15:10:40.42M 2015-11-11T15:10:24.163Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.146 34.422 1499.1790 15:10:40.62M 2015-11-11T15:10:24.368Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.147 34.423 1499.1797 15:10:40.82M 2015-11-11T15:10:24.568Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.141 34.418 1499.1738 15:10:41.04M 2015-11-11T15:10:24.773Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.148 34.425 1499.1807 15:10:41.24M 2015-11-11T15:10:24.978Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.148 34.425 1499.1807 15:10:41.43M 2015-11-11T15:10:25.178Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.148 34.425 1499.1807 15:10:41.63M 2015-11-11T15:10:25.383Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.149 34.425 1499.1805 15:10:41.83M 2015-11-11T15:10:25.588Z|I-OCEAN7-304-XXXX| 27.68 12.767 40.148 34.425 1499.1803 15:10:42.05M 2015-11-11T15:10:25.788Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.148 34.424 1499.1799 15:10:42.25M 2015-11-11T15:10:25.988Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.148 34.424 1499.1801 15:10:42.45M 2015-11-11T15:10:26.193Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.148 34.424 1499.1802 15:10:42.65M 2015-11-11T15:10:26.399Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.148 34.424 1499.1791 15:10:42.85M 2015-11-11T15:10:26.618Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.148 34.425 1499.1793 15:10:43.07M 2015-11-11T15:10:26.803Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.149 34.425 1499.1802 15:10:43.28M 2015-11-11T15:10:27.008Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.149 34.425 1499.1793 15:10:43.47M 2015-11-11T15:10:27.208Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.149 34.426 1499.1797 15:10:43.66M 2015-11-11T15:10:27.408Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.150 34.427 1499.1796 15:10:43.86M 2015-11-11T15:10:27.613Z|I-OCEAN7-304-XXXX| 27.66 12.766 40.150 34.427 1499.1804 15:10:44.08M 2015-11-11T15:10:27.818Z|I-OCEAN7-304-XXXX| 27.65 12.767 40.151 34.428 1499.1813 15:10:44.28M 2015-11-11T15:10:28.023Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.150 34.427 1499.1802 15:10:44.48M 2015-11-11T15:10:28.223Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.149 34.426 1499.1791 15:10:44.68M 2015-11-11T15:10:28.423Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.149 34.426 1499.1788 15:10:44.88M 2015-11-11T15:10:28.628Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.150 34.427 1499.1788 15:10:45.09M 2015-11-11T15:10:28.833Z|I-OCEAN7-304-XXXX| 27.60 12.766 40.150 34.427 1499.1772 15:10:45.30M 2015-11-11T15:10:29.040Z|I-OCEAN7-304-XXXX| 27.59 12.765 40.149 34.427 1499.1753 15:10:45.49M 2015-11-11T15:10:29.239Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.148 34.427 1499.1744 15:10:45.69M 2015-11-11T15:10:29.443Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.148 34.426 1499.1731 15:10:45.89M 2015-11-11T15:10:29.643Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.148 34.426 1499.1730 15:10:46.11M 2015-11-11T15:10:29.848Z|I-OCEAN7-304-XXXX| 27.57 12.765 40.148 34.426 1499.1736 15:10:46.31M 2015-11-11T15:10:30.053Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.147 34.425 1499.1724 15:10:46.51M 2015-11-11T15:10:30.248Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.146 34.424 1499.1719 15:10:46.71M 2015-11-11T15:10:30.503Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.145 34.422 1499.1718 15:10:46.90M 2015-11-11T15:10:30.668Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.144 34.421 1499.1709 15:10:47.17M 2015-11-11T15:10:30.863Z|I-OCEAN7-304-XXXX| 27.57 12.766 40.145 34.422 1499.1730 15:10:47.32M 2015-11-11T15:10:31.084Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.144 34.421 1499.1722 15:10:47.52M 2015-11-11T15:10:31.268Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.143 34.421 1499.1716 15:10:47.74M 2015-11-11T15:10:31.473Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.142 34.419 1499.1708 15:10:47.92M 2015-11-11T15:10:31.679Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.144 34.420 1499.1725 15:10:48.14M 2015-11-11T15:10:31.880Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.144 34.421 1499.1747 15:10:48.34M 2015-11-11T15:10:32.084Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.145 34.421 1499.1760 15:10:48.54M 2015-11-11T15:10:32.284Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.143 34.419 1499.1731 15:10:48.74M 2015-11-11T15:10:32.488Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.142 34.418 1499.1731 15:10:48.94M 2015-11-11T15:10:32.694Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.141 34.417 1499.1725 15:10:49.16M 2015-11-11T15:10:32.900Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.140 34.416 1499.1713 15:10:49.36M 2015-11-11T15:10:33.099Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.140 34.417 1499.1721 15:10:49.56M 2015-11-11T15:10:33.303Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.140 34.417 1499.1725 15:10:49.75M 2015-11-11T15:10:33.503Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.141 34.418 1499.1729 15:10:49.95M 2015-11-11T15:10:33.708Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.138 34.415 1499.1696 15:10:50.17M 2015-11-11T15:10:33.908Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.138 34.415 1499.1698 15:10:50.37M 2015-11-11T15:10:34.113Z|I-OCEAN7-304-XXXX| 27.88 12.767 40.139 34.416 1499.1710 15:10:50.57M 2015-11-11T15:10:34.313Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.139 34.417 1499.1719 15:10:50.77M 2015-11-11T15:10:34.519Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.140 34.418 1499.1732 15:10:50.97M 2015-11-11T15:10:34.724Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.145 34.422 1499.1792 15:10:51.18M 2015-11-11T15:10:34.924Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.146 34.422 1499.1810 15:10:51.38M 2015-11-11T15:10:35.129Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.147 34.423 1499.1824 15:10:51.58M 2015-11-11T15:10:35.329Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.147 34.423 1499.1835 15:10:51.78M 2015-11-11T15:10:35.594Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.146 34.422 1499.1824 15:10:52.00M 2015-11-11T15:10:35.734Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.145 34.422 1499.1820 15:10:52.26M 2015-11-11T15:10:35.939Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.144 34.420 1499.1813 15:10:52.40M 2015-11-11T15:10:36.144Z|I-OCEAN7-304-XXXX| 27.97 12.768 40.143 34.419 1499.1793 15:10:52.60M 2015-11-11T15:10:36.344Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.142 34.418 1499.1782 15:10:52.80M 2015-11-11T15:10:36.549Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.142 34.418 1499.1777 15:10:53.01M 2015-11-11T15:10:36.754Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.142 34.417 1499.1788 15:10:53.22M 2015-11-11T15:10:36.954Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.142 34.418 1499.1790 15:10:53.41M 2015-11-11T15:10:37.162Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.142 34.418 1499.1782 15:10:53.61M 2015-11-11T15:10:37.364Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.141 34.417 1499.1766 15:10:53.81M 2015-11-11T15:10:37.564Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.140 34.416 1499.1750 15:10:54.03M 2015-11-11T15:10:37.769Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.143 34.419 1499.1779 15:10:54.23M 2015-11-11T15:10:37.969Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.144 34.419 1499.1764 15:10:54.43M 2015-11-11T15:10:38.174Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.142 34.417 1499.1742 15:10:54.63M 2015-11-11T15:10:38.374Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.142 34.418 1499.1741 15:10:54.83M 2015-11-11T15:10:38.579Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.142 34.418 1499.1744 15:10:55.04M 2015-11-11T15:10:38.784Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.139 34.414 1499.1703 15:10:55.24M 2015-11-11T15:10:38.984Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.138 34.414 1499.1696 15:10:55.45M 2015-11-11T15:10:39.196Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.138 34.414 1499.1689 15:10:55.64M 2015-11-11T15:10:39.394Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.141 34.416 1499.1727 15:10:55.84M 2015-11-11T15:10:39.594Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.141 34.417 1499.1722 15:10:56.06M 2015-11-11T15:10:39.799Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.142 34.418 1499.1733 15:10:56.26M 2015-11-11T15:10:40.019Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.142 34.418 1499.1743 15:10:56.46M 2015-11-11T15:10:40.204Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.143 34.418 1499.1755 15:10:56.68M 2015-11-11T15:10:40.409Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.143 34.418 1499.1764 15:10:56.86M 2015-11-11T15:10:40.609Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.143 34.418 1499.1766 15:10:57.08M 2015-11-11T15:10:40.814Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.143 34.418 1499.1774 15:10:57.28M 2015-11-11T15:10:41.014Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.142 34.417 1499.1754 15:10:57.48M 2015-11-11T15:10:41.219Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.142 34.417 1499.1754 15:10:57.67M 2015-11-11T15:10:41.424Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.141 34.416 1499.1738 15:10:57.87M 2015-11-11T15:10:41.624Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.140 34.416 1499.1730 15:10:58.09M 2015-11-11T15:10:41.829Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.140 34.416 1499.1732 15:10:58.29M 2015-11-11T15:10:42.029Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.140 34.416 1499.1727 15:10:58.49M 2015-11-11T15:10:42.234Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.140 34.416 1499.1733 15:10:58.69M 2015-11-11T15:10:42.434Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.141 34.417 1499.1747 15:10:58.89M 2015-11-11T15:10:42.644Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.142 34.418 1499.1748 15:10:59.10M 2015-11-11T15:10:42.866Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.140 34.417 1499.1729 15:10:59.31M 2015-11-11T15:10:43.044Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.141 34.418 1499.1740 15:10:59.50M 2015-11-11T15:10:43.249Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.143 34.419 1499.1755 15:10:59.70M 2015-11-11T15:10:43.454Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.144 34.421 1499.1763 15:10:59.90M 2015-11-11T15:10:43.654Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.145 34.422 1499.1777 15:11:00.12M 2015-11-11T15:10:43.859Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.142 34.419 1499.1743 15:11:00.32M 2015-11-11T15:10:44.064Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.142 34.419 1499.1752 15:11:00.52M 2015-11-11T15:10:44.264Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.143 34.420 1499.1748 15:11:00.72M 2015-11-11T15:10:44.484Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.144 34.421 1499.1759 15:11:00.92M 2015-11-11T15:10:44.669Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.143 34.419 1499.1749 15:11:01.15M 2015-11-11T15:10:44.874Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.149 34.425 1499.1825 15:11:01.34M 2015-11-11T15:10:45.074Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.150 34.426 1499.1849 15:11:01.53M 2015-11-11T15:10:45.279Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.151 34.426 1499.1865 15:11:01.73M 2015-11-11T15:10:45.479Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.150 34.426 1499.1865 15:11:01.93M 2015-11-11T15:10:45.899Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.150 34.425 1499.1854 15:11:02.15M 2015-11-11T15:10:45.899Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.149 34.424 1499.1844 15:11:02.44M 2015-11-11T15:10:46.104Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.148 34.423 1499.1829 15:11:02.56M 2015-11-11T15:10:46.304Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.147 34.422 1499.1827 15:11:02.76M 2015-11-11T15:10:46.509Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.147 34.422 1499.1835 15:11:02.96M 2015-11-11T15:10:46.709Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.146 34.421 1499.1829 15:11:03.17M 2015-11-11T15:10:46.914Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.146 34.422 1499.1826 15:11:03.37M 2015-11-11T15:10:47.114Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.146 34.422 1499.1826 15:11:03.57M 2015-11-11T15:10:47.320Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.146 34.421 1499.1826 15:11:03.77M 2015-11-11T15:10:47.524Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.146 34.421 1499.1830 15:11:03.97M 2015-11-11T15:10:47.724Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.147 34.422 1499.1841 15:11:04.19M 2015-11-11T15:10:47.929Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.147 34.422 1499.1844 15:11:04.39M 2015-11-11T15:10:48.134Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.148 34.422 1499.1847 15:11:04.59M 2015-11-11T15:10:48.334Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.148 34.423 1499.1857 15:11:04.79M 2015-11-11T15:10:48.539Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.148 34.423 1499.1853 15:11:05.01M 2015-11-11T15:10:48.739Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.149 34.423 1499.1860 15:11:05.21M 2015-11-11T15:10:48.962Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.149 34.423 1499.1860 15:11:05.40M 2015-11-11T15:10:49.144Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.150 34.424 1499.1862 15:11:05.62M 2015-11-11T15:10:49.349Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.150 34.424 1499.1868 15:11:05.80M 2015-11-11T15:10:49.549Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.149 34.424 1499.1851 15:11:06.02M 2015-11-11T15:10:49.762Z|I-OCEAN7-304-XXXX| 27.66 12.769 40.149 34.423 1499.1851 15:11:06.22M 2015-11-11T15:10:49.954Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.148 34.423 1499.1836 15:11:06.42M 2015-11-11T15:10:50.160Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.149 34.423 1499.1842 15:11:06.62M 2015-11-11T15:10:50.364Z|I-OCEAN7-304-XXXX| 27.60 12.769 40.150 34.424 1499.1852 15:11:06.82M 2015-11-11T15:10:50.564Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.149 34.424 1499.1836 15:11:07.04M 2015-11-11T15:10:50.774Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.149 34.424 1499.1833 15:11:07.23M 2015-11-11T15:10:50.974Z|I-OCEAN7-304-XXXX| 27.61 12.769 40.149 34.424 1499.1835 15:11:07.44M 2015-11-11T15:10:51.174Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.145 34.420 1499.1785 15:11:07.63M 2015-11-11T15:10:51.379Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.144 34.420 1499.1768 15:11:07.83M 2015-11-11T15:10:51.584Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.143 34.419 1499.1766 15:11:08.05M 2015-11-11T15:10:51.789Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.142 34.417 1499.1758 15:11:08.25M 2015-11-11T15:10:51.989Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.141 34.417 1499.1758 15:11:08.45M 2015-11-11T15:10:52.194Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.142 34.417 1499.1771 15:11:08.65M 2015-11-11T15:10:52.394Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.142 34.417 1499.1780 15:11:08.85M 2015-11-11T15:10:52.600Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.149 34.424 1499.1866 15:11:09.07M 2015-11-11T15:10:52.800Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.150 34.425 1499.1884 15:11:09.27M 2015-11-11T15:10:53.004Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.151 34.425 1499.1909 15:11:09.46M 2015-11-11T15:10:53.204Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.150 34.424 1499.1923 15:11:09.66M 2015-11-11T15:10:53.429Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.150 34.424 1499.1932 15:11:09.86M 2015-11-11T15:10:53.609Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.149 34.423 1499.1921 15:11:10.10M 2015-11-11T15:10:53.814Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.148 34.422 1499.1903 15:11:10.28M 2015-11-11T15:10:54.019Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.147 34.421 1499.1893 15:11:10.48M 2015-11-11T15:10:54.224Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.146 34.419 1499.1876 15:11:10.68M 2015-11-11T15:10:54.424Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.144 34.418 1499.1869 15:11:10.88M 2015-11-11T15:10:54.629Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.144 34.418 1499.1853 15:11:11.09M 2015-11-11T15:10:54.829Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.144 34.418 1499.1840 15:11:11.29M 2015-11-11T15:10:55.034Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.143 34.418 1499.1831 15:11:11.49M 2015-11-11T15:10:55.241Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.144 34.418 1499.1827 15:11:11.69M 2015-11-11T15:10:55.439Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.144 34.418 1499.1820 15:11:11.89M 2015-11-11T15:10:55.645Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.144 34.418 1499.1821 15:11:12.11M 2015-11-11T15:10:55.844Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.145 34.419 1499.1816 15:11:12.31M 2015-11-11T15:10:56.049Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.144 34.419 1499.1807 15:11:12.51M 2015-11-11T15:10:56.254Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.144 34.419 1499.1796 15:11:12.71M 2015-11-11T15:10:56.454Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.144 34.419 1499.1790 15:11:12.91M 2015-11-11T15:10:56.664Z|I-OCEAN7-304-XXXX| 27.63 12.769 40.144 34.419 1499.1775 15:11:13.13M 2015-11-11T15:10:56.864Z|I-OCEAN7-304-XXXX| 27.58 12.769 40.144 34.419 1499.1764 15:11:13.32M 2015-11-11T15:10:57.065Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.144 34.419 1499.1760 15:11:13.52M 2015-11-11T15:10:57.270Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.144 34.419 1499.1763 15:11:13.72M 2015-11-11T15:10:57.470Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.144 34.419 1499.1752 15:11:13.92M 2015-11-11T15:10:57.675Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.143 34.419 1499.1747 15:11:14.14M 2015-11-11T15:10:57.895Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.144 34.420 1499.1759 15:11:14.34M 2015-11-11T15:10:58.080Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.144 34.419 1499.1761 15:11:14.55M 2015-11-11T15:10:58.280Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.144 34.419 1499.1761 15:11:14.74M 2015-11-11T15:10:58.485Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.145 34.420 1499.1772 15:11:14.93M 2015-11-11T15:10:58.689Z|I-OCEAN7-304-XXXX| 27.62 12.768 40.146 34.421 1499.1790 15:11:15.15M 2015-11-11T15:10:58.895Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.146 34.422 1499.1805 15:11:15.36M 2015-11-11T15:10:59.095Z|I-OCEAN7-304-XXXX| 27.68 12.769 40.147 34.422 1499.1818 15:11:15.55M 2015-11-11T15:10:59.300Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.148 34.424 1499.1826 15:11:15.75M 2015-11-11T15:10:59.500Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.149 34.424 1499.1848 15:11:15.95M 2015-11-11T15:10:59.705Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.148 34.423 1499.1846 15:11:16.17M 2015-11-11T15:10:59.910Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.148 34.423 1499.1859 15:11:16.37M 2015-11-11T15:11:00.110Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.142 34.417 1499.1796 15:11:16.57M 2015-11-11T15:11:00.315Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.141 34.416 1499.1786 15:11:16.77M 2015-11-11T15:11:00.515Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.145 34.420 1499.1825 15:11:16.97M 2015-11-11T15:11:00.720Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.145 34.421 1499.1825 15:11:17.19M 2015-11-11T15:11:00.925Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.146 34.421 1499.1833 15:11:17.38M 2015-11-11T15:11:01.125Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.147 34.422 1499.1844 15:11:17.58M 2015-11-11T15:11:01.330Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.148 34.424 1499.1857 15:11:17.78M 2015-11-11T15:11:01.530Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.150 34.426 1499.1882 15:11:18.00M 2015-11-11T15:11:01.735Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.152 34.427 1499.1895 15:11:18.20M 2015-11-11T15:11:01.940Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.154 34.429 1499.1919 15:11:18.40M 2015-11-11T15:11:02.145Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.154 34.429 1499.1907 15:11:18.60M 2015-11-11T15:11:02.362Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.153 34.428 1499.1903 15:11:18.80M 2015-11-11T15:11:02.550Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.152 34.427 1499.1874 15:11:19.03M 2015-11-11T15:11:02.750Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.151 34.427 1499.1859 15:11:19.22M 2015-11-11T15:11:02.955Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.151 34.427 1499.1846 15:11:19.41M 2015-11-11T15:11:03.156Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.151 34.427 1499.1835 15:11:19.61M 2015-11-11T15:11:03.362Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.150 34.426 1499.1820 15:11:19.81M 2015-11-11T15:11:03.565Z|I-OCEAN7-304-XXXX| 27.64 12.767 40.151 34.428 1499.1829 15:11:20.03M 2015-11-11T15:11:03.765Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.151 34.427 1499.1818 15:11:20.23M 2015-11-11T15:11:03.970Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.151 34.427 1499.1825 15:11:20.43M 2015-11-11T15:11:04.170Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.151 34.427 1499.1831 15:11:20.63M 2015-11-11T15:11:04.375Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.152 34.428 1499.1846 15:11:20.83M 2015-11-11T15:11:04.575Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.152 34.428 1499.1841 15:11:21.04M 2015-11-11T15:11:04.780Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.153 34.428 1499.1851 15:11:21.24M 2015-11-11T15:11:04.985Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.154 34.429 1499.1862 15:11:21.44M 2015-11-11T15:11:05.185Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.153 34.428 1499.1851 15:11:21.64M 2015-11-11T15:11:05.390Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.152 34.428 1499.1838 15:11:21.84M 2015-11-11T15:11:05.590Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.151 34.427 1499.1831 15:11:22.06M 2015-11-11T15:11:05.795Z|I-OCEAN7-304-XXXX| 27.51 12.768 40.151 34.427 1499.1832 15:11:22.26M 2015-11-11T15:11:06.000Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.151 34.426 1499.1835 15:11:22.46M 2015-11-11T15:11:06.205Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.150 34.426 1499.1832 15:11:22.66M 2015-11-11T15:11:06.405Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.150 34.425 1499.1835 15:11:22.86M 2015-11-11T15:11:06.605Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.149 34.424 1499.1840 15:11:23.08M 2015-11-11T15:11:06.830Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.149 34.425 1499.1840 15:11:23.27M 2015-11-11T15:11:07.015Z|I-OCEAN7-304-XXXX| 27.67 12.769 40.150 34.425 1499.1844 15:11:23.49M 2015-11-11T15:11:07.220Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.149 34.424 1499.1846 15:11:23.67M 2015-11-11T15:11:07.420Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.148 34.423 1499.1843 15:11:23.87M 2015-11-11T15:11:07.625Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.147 34.422 1499.1838 15:11:24.09M 2015-11-11T15:11:07.825Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.147 34.422 1499.1841 15:11:24.29M 2015-11-11T15:11:08.030Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.146 34.421 1499.1835 15:11:24.49M 2015-11-11T15:11:08.235Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.146 34.421 1499.1844 15:11:24.69M 2015-11-11T15:11:08.435Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.146 34.421 1499.1857 15:11:24.89M 2015-11-11T15:11:08.635Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.147 34.422 1499.1870 15:11:25.10M 2015-11-11T15:11:08.841Z|I-OCEAN7-304-XXXX| 27.97 12.769 40.146 34.421 1499.1859 15:11:25.30M 2015-11-11T15:11:09.045Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.146 34.421 1499.1849 15:11:25.50M 2015-11-11T15:11:09.250Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.145 34.421 1499.1841 15:11:25.70M 2015-11-11T15:11:09.450Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.148 34.423 1499.1868 15:11:25.90M 2015-11-11T15:11:09.655Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.148 34.424 1499.1874 15:11:26.12M 2015-11-11T15:11:09.855Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.149 34.424 1499.1882 15:11:26.32M 2015-11-11T15:11:10.060Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.150 34.425 1499.1893 15:11:26.52M 2015-11-11T15:11:10.266Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.150 34.425 1499.1891 15:11:26.72M 2015-11-11T15:11:10.465Z|I-OCEAN7-304-XXXX| 27.89 12.768 40.151 34.426 1499.1887 15:11:26.92M 2015-11-11T15:11:10.670Z|I-OCEAN7-304-XXXX| 27.89 12.768 40.158 34.433 1499.1973 15:11:27.14M 2015-11-11T15:11:10.870Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.169 34.443 1499.2081 15:11:27.34M 2015-11-11T15:11:11.075Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.168 34.442 1499.2067 15:11:27.53M 2015-11-11T15:11:11.295Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.167 34.442 1499.2046 15:11:27.73M 2015-11-11T15:11:11.480Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.166 34.441 1499.2039 15:11:27.95M 2015-11-11T15:11:11.685Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.166 34.441 1499.2026 15:11:28.15M 2015-11-11T15:11:11.885Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.166 34.441 1499.2020 15:11:28.35M 2015-11-11T15:11:12.090Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.165 34.440 1499.2017 15:11:28.55M 2015-11-11T15:11:12.295Z|I-OCEAN7-304-XXXX| 27.63 12.768 40.164 34.439 1499.2001 15:11:28.75M 2015-11-11T15:11:12.495Z|I-OCEAN7-304-XXXX| 27.57 12.768 40.155 34.430 1499.1888 15:11:28.95M 2015-11-11T15:11:12.695Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.154 34.430 1499.1873 15:11:29.16M 2015-11-11T15:11:12.900Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.156 34.431 1499.1884 15:11:29.36M 2015-11-11T15:11:13.105Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.157 34.433 1499.1888 15:11:29.56M 2015-11-11T15:11:13.305Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.158 34.434 1499.1893 15:11:29.76M 2015-11-11T15:11:13.510Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.160 34.435 1499.1907 15:11:29.96M 2015-11-11T15:11:13.710Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.158 34.434 1499.1885 15:11:30.18M 2015-11-11T15:11:13.915Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.158 34.433 1499.1891 15:11:30.38M 2015-11-11T15:11:14.115Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.157 34.432 1499.1895 15:11:30.58M 2015-11-11T15:11:14.325Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.156 34.431 1499.1891 15:11:30.77M 2015-11-11T15:11:14.525Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.159 34.434 1499.1929 15:11:31.00M 2015-11-11T15:11:14.730Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.156 34.431 1499.1908 15:11:31.19M 2015-11-11T15:11:14.935Z|I-OCEAN7-304-XXXX| 27.53 12.769 40.155 34.430 1499.1896 15:11:31.39M 2015-11-11T15:11:15.135Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.154 34.428 1499.1891 15:11:31.59M 2015-11-11T15:11:15.340Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.153 34.427 1499.1893 15:11:31.79M 2015-11-11T15:11:15.540Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.158 34.432 1499.1960 15:11:32.01M 2015-11-11T15:11:15.762Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.159 34.432 1499.1979 15:11:32.21M 2015-11-11T15:11:15.950Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.159 34.432 1499.1989 15:11:32.43M 2015-11-11T15:11:16.150Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.158 34.431 1499.1986 15:11:32.61M 2015-11-11T15:11:16.355Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.156 34.429 1499.1967 15:11:32.81M 2015-11-11T15:11:16.555Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.157 34.430 1499.1974 15:11:33.03M 2015-11-11T15:11:16.761Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.156 34.429 1499.1969 15:11:33.22M 2015-11-11T15:11:16.965Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.155 34.428 1499.1973 15:11:33.42M 2015-11-11T15:11:17.167Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.156 34.429 1499.1993 15:11:33.62M 2015-11-11T15:11:17.370Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.429 1499.1997 15:11:33.82M 2015-11-11T15:11:17.570Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.429 1499.1998 15:11:34.04M 2015-11-11T15:11:17.775Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.156 34.429 1499.1995 15:11:34.24M 2015-11-11T15:11:17.975Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.157 34.430 1499.2000 15:11:34.44M 2015-11-11T15:11:18.180Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.158 34.431 1499.1993 15:11:34.64M 2015-11-11T15:11:18.380Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.153 34.427 1499.1947 15:11:34.84M 2015-11-11T15:11:18.586Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.153 34.427 1499.1943 15:11:35.05M 2015-11-11T15:11:18.790Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.153 34.427 1499.1943 15:11:35.25M 2015-11-11T15:11:18.996Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.151 34.425 1499.1923 15:11:35.45M 2015-11-11T15:11:19.195Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.152 34.425 1499.1931 15:11:35.65M 2015-11-11T15:11:19.400Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.149 34.423 1499.1897 15:11:35.85M 2015-11-11T15:11:19.601Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.149 34.423 1499.1895 15:11:36.07M 2015-11-11T15:11:19.806Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.150 34.424 1499.1904 15:11:36.27M 2015-11-11T15:11:20.005Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.149 34.423 1499.1886 15:11:36.47M 2015-11-11T15:11:20.226Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.149 34.424 1499.1886 15:11:36.67M 2015-11-11T15:11:20.415Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.150 34.424 1499.1890 15:11:36.88M 2015-11-11T15:11:20.615Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.150 34.424 1499.1890 15:11:37.08M 2015-11-11T15:11:20.820Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.150 34.425 1499.1896 15:11:37.28M 2015-11-11T15:11:21.020Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.151 34.425 1499.1904 15:11:37.48M 2015-11-11T15:11:21.225Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.151 34.425 1499.1910 15:11:37.68M 2015-11-11T15:11:21.430Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.150 34.424 1499.1901 15:11:37.88M 2015-11-11T15:11:21.631Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.151 34.424 1499.1908 15:11:38.10M 2015-11-11T15:11:21.836Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.151 34.424 1499.1912 15:11:38.30M 2015-11-11T15:11:22.036Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.157 34.430 1499.1989 15:11:38.50M 2015-11-11T15:11:22.241Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.158 34.431 1499.2012 15:11:38.69M 2015-11-11T15:11:22.447Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.156 34.428 1499.1993 15:11:38.89M 2015-11-11T15:11:22.646Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.155 34.428 1499.1993 15:11:39.11M 2015-11-11T15:11:22.846Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.156 34.428 1499.2000 15:11:39.31M 2015-11-11T15:11:23.056Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.153 34.425 1499.1971 15:11:39.51M 2015-11-11T15:11:23.256Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.153 34.425 1499.1974 15:11:39.71M 2015-11-11T15:11:23.461Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.153 34.425 1499.1973 15:11:39.91M 2015-11-11T15:11:23.661Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.153 34.426 1499.1964 15:11:40.13M 2015-11-11T15:11:23.877Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.153 34.425 1499.1968 15:11:40.33M 2015-11-11T15:11:24.071Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.156 34.428 1499.2003 15:11:40.53M 2015-11-11T15:11:24.271Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.156 34.428 1499.2006 15:11:40.73M 2015-11-11T15:11:24.471Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.156 34.427 1499.2002 15:11:40.93M 2015-11-11T15:11:24.691Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.156 34.427 1499.2000 15:11:41.14M 2015-11-11T15:11:24.881Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.155 34.427 1499.1995 15:11:41.36M 2015-11-11T15:11:25.086Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.158 34.429 1499.2017 15:11:41.54M 2015-11-11T15:11:25.286Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.153 34.425 1499.1969 15:11:41.74M 2015-11-11T15:11:25.491Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.152 34.424 1499.1952 15:11:41.94M 2015-11-11T15:11:25.703Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.151 34.422 1499.1940 15:11:42.16M 2015-11-11T15:11:25.896Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.150 34.421 1499.1927 15:11:42.36M 2015-11-11T15:11:26.096Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.150 34.421 1499.1925 15:11:42.56M 2015-11-11T15:11:26.301Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.150 34.421 1499.1929 15:11:42.76M 2015-11-11T15:11:26.506Z|I-OCEAN7-304-XXXX| 27.56 12.770 40.150 34.424 1499.1869 15:11:42.96M 2015-11-11T15:11:26.706Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.150 34.425 1499.1855 15:11:43.17M 2015-11-11T15:11:26.911Z|I-OCEAN7-304-XXXX| 27.56 12.769 40.151 34.426 1499.1849 15:11:43.37M 2015-11-11T15:11:27.116Z|I-OCEAN7-304-XXXX| 27.62 12.769 40.160 34.435 1499.1959 15:11:43.57M 2015-11-11T15:11:27.316Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.156 34.431 1499.1908 15:11:43.77M 2015-11-11T15:11:27.521Z|I-OCEAN7-304-XXXX| 27.69 12.768 40.155 34.430 1499.1896 15:11:43.97M 2015-11-11T15:11:27.726Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.154 34.430 1499.1874 15:11:44.19M 2015-11-11T15:11:27.926Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.153 34.429 1499.1869 15:11:44.39M 2015-11-11T15:11:28.126Z|I-OCEAN7-304-XXXX| 27.70 12.768 40.152 34.428 1499.1866 15:11:44.59M 2015-11-11T15:11:28.331Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.151 34.427 1499.1862 15:11:44.78M 2015-11-11T15:11:28.536Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.151 34.426 1499.1873 15:11:45.01M 2015-11-11T15:11:28.736Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.160 34.435 1499.1992 15:11:45.21M 2015-11-11T15:11:28.941Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.160 34.435 1499.2006 15:11:45.40M 2015-11-11T15:11:29.162Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.159 34.433 1499.1996 15:11:45.60M 2015-11-11T15:11:29.346Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.157 34.431 1499.1992 15:11:45.82M 2015-11-11T15:11:29.551Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.155 34.429 1499.1981 15:11:46.02M 2015-11-11T15:11:29.751Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.154 34.427 1499.1971 15:11:46.22M 2015-11-11T15:11:29.956Z|I-OCEAN7-304-XXXX| 27.97 12.771 40.154 34.427 1499.1990 15:11:46.42M 2015-11-11T15:11:30.162Z|I-OCEAN7-304-XXXX| 27.97 12.771 40.155 34.428 1499.2007 15:11:46.62M 2015-11-11T15:11:30.362Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.156 34.429 1499.2019 15:11:46.82M 2015-11-11T15:11:30.566Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.156 34.429 1499.2015 15:11:47.03M 2015-11-11T15:11:30.771Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.152 34.424 1499.1971 15:11:47.23M 2015-11-11T15:11:30.971Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.153 34.425 1499.1981 15:11:47.43M 2015-11-11T15:11:31.176Z|I-OCEAN7-304-XXXX| 27.92 12.771 40.153 34.426 1499.1981 15:11:47.63M 2015-11-11T15:11:31.376Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.154 34.426 1499.1996 15:11:47.83M 2015-11-11T15:11:31.581Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.428 1499.2008 15:11:48.05M 2015-11-11T15:11:31.786Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.157 34.429 1499.2024 15:11:48.25M 2015-11-11T15:11:31.986Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.160 34.432 1499.2056 15:11:48.45M 2015-11-11T15:11:32.191Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.161 34.433 1499.2054 15:11:48.65M 2015-11-11T15:11:32.391Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.161 34.433 1499.2051 15:11:48.85M 2015-11-11T15:11:32.596Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.161 34.433 1499.2050 15:11:49.06M 2015-11-11T15:11:32.796Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.162 34.434 1499.2051 15:11:49.26M 2015-11-11T15:11:33.001Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.162 34.434 1499.2052 15:11:49.46M 2015-11-11T15:11:33.206Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.163 34.434 1499.2054 15:11:49.66M 2015-11-11T15:11:33.406Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.169 34.440 1499.2120 15:11:49.86M 2015-11-11T15:11:33.631Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.170 34.441 1499.2135 15:11:50.08M 2015-11-11T15:11:33.811Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.169 34.440 1499.2126 15:11:50.30M 2015-11-11T15:11:34.016Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.168 34.439 1499.2120 15:11:50.48M 2015-11-11T15:11:34.221Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.169 34.440 1499.2126 15:11:50.68M 2015-11-11T15:11:34.426Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.169 34.441 1499.2120 15:11:50.87M 2015-11-11T15:11:34.626Z|I-OCEAN7-304-XXXX| 27.54 12.772 40.169 34.441 1499.2118 15:11:51.10M 2015-11-11T15:11:34.826Z|I-OCEAN7-304-XXXX| 27.55 12.771 40.169 34.441 1499.2103 15:11:51.29M 2015-11-11T15:11:35.031Z|I-OCEAN7-304-XXXX| 27.56 12.771 40.169 34.441 1499.2101 15:11:51.49M 2015-11-11T15:11:35.236Z|I-OCEAN7-304-XXXX| 27.54 12.771 40.169 34.440 1499.2102 15:11:51.69M 2015-11-11T15:11:35.436Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.169 34.441 1499.2114 15:11:51.89M 2015-11-11T15:11:35.641Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.169 34.441 1499.2118 15:11:52.11M 2015-11-11T15:11:35.846Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.168 34.440 1499.2111 15:11:52.31M 2015-11-11T15:11:36.046Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.168 34.441 1499.2106 15:11:52.51M 2015-11-11T15:11:36.251Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.162 34.434 1499.2035 15:11:52.71M 2015-11-11T15:11:36.456Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.161 34.434 1499.2036 15:11:52.91M 2015-11-11T15:11:36.656Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.161 34.434 1499.2028 15:11:53.12M 2015-11-11T15:11:36.856Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.161 34.435 1499.2026 15:11:53.32M 2015-11-11T15:11:37.066Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.162 34.435 1499.2026 15:11:53.52M 2015-11-11T15:11:37.266Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.161 34.435 1499.2039 15:11:53.72M 2015-11-11T15:11:37.466Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.162 34.435 1499.2048 15:11:53.92M 2015-11-11T15:11:37.671Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.164 34.437 1499.2079 15:11:54.14M 2015-11-11T15:11:37.876Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.165 34.437 1499.2094 15:11:54.34M 2015-11-11T15:11:38.096Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.165 34.437 1499.2102 15:11:54.54M 2015-11-11T15:11:38.282Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.165 34.437 1499.2098 15:11:54.75M 2015-11-11T15:11:38.486Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.164 34.437 1499.2094 15:11:54.94M 2015-11-11T15:11:38.686Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.164 34.436 1499.2096 15:11:55.15M 2015-11-11T15:11:38.886Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.164 34.436 1499.2086 15:11:55.35M 2015-11-11T15:11:39.091Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.163 34.435 1499.2078 15:11:55.55M 2015-11-11T15:11:39.296Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.162 34.434 1499.2068 15:11:55.75M 2015-11-11T15:11:39.496Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.162 34.433 1499.2065 15:11:55.95M 2015-11-11T15:11:39.701Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.162 34.433 1499.2072 15:11:56.17M 2015-11-11T15:11:39.901Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.162 34.434 1499.2070 15:11:56.37M 2015-11-11T15:11:40.106Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.163 34.434 1499.2081 15:11:56.56M 2015-11-11T15:11:40.311Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.163 34.435 1499.2079 15:11:56.77M 2015-11-11T15:11:40.516Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.164 34.436 1499.2080 15:11:56.96M 2015-11-11T15:11:40.716Z|I-OCEAN7-304-XXXX| 27.73 12.771 40.161 34.434 1499.2039 15:11:57.18M 2015-11-11T15:11:40.916Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.160 34.433 1499.2018 15:11:57.38M 2015-11-11T15:11:41.121Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.159 34.433 1499.1998 15:11:57.58M 2015-11-11T15:11:41.326Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.157 34.431 1499.1960 15:11:57.78M 2015-11-11T15:11:41.531Z|I-OCEAN7-304-XXXX| 27.74 12.769 40.156 34.430 1499.1954 15:11:58.00M 2015-11-11T15:11:41.731Z|I-OCEAN7-304-XXXX| 27.72 12.769 40.162 34.436 1499.2010 15:11:58.20M 2015-11-11T15:11:41.937Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.163 34.437 1499.2015 15:11:58.40M 2015-11-11T15:11:42.137Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.160 34.434 1499.1986 15:11:58.60M 2015-11-11T15:11:42.341Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.158 34.433 1499.1971 15:11:58.79M 2015-11-11T15:11:42.562Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.157 34.431 1499.1956 15:11:59.01M 2015-11-11T15:11:42.747Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.155 34.429 1499.1931 15:11:59.23M 2015-11-11T15:11:42.951Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.152 34.426 1499.1896 15:11:59.41M 2015-11-11T15:11:43.151Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.152 34.426 1499.1893 15:11:59.61M 2015-11-11T15:11:43.357Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.152 34.426 1499.1897 15:11:59.81M 2015-11-11T15:11:43.556Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.158 34.432 1499.1970 15:12:00.03M 2015-11-11T15:11:43.762Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.158 34.431 1499.1982 15:12:00.23M 2015-11-11T15:11:43.962Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.158 34.431 1499.1992 15:12:00.43M 2015-11-11T15:11:44.167Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.165 34.438 1499.2068 15:12:00.62M 2015-11-11T15:11:44.372Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.165 34.438 1499.2070 15:12:00.83M 2015-11-11T15:11:44.572Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.159 34.432 1499.2003 15:12:01.05M 2015-11-11T15:11:44.796Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.158 34.431 1499.2000 15:12:01.24M 2015-11-11T15:11:44.977Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.158 34.430 1499.1992 15:12:01.44M 2015-11-11T15:11:45.187Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.158 34.431 1499.1980 15:12:01.64M 2015-11-11T15:11:45.387Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.158 34.431 1499.1984 15:12:01.84M 2015-11-11T15:11:45.592Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.158 34.431 1499.1990 15:12:02.06M 2015-11-11T15:11:45.792Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.158 34.431 1499.1986 15:12:02.26M 2015-11-11T15:11:45.997Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.159 34.431 1499.1992 15:12:02.46M 2015-11-11T15:11:46.197Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.159 34.431 1499.1991 15:12:02.66M 2015-11-11T15:11:46.402Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.158 34.431 1499.1986 15:12:02.85M 2015-11-11T15:11:46.602Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.158 34.430 1499.1975 15:12:03.07M 2015-11-11T15:11:46.807Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.156 34.429 1499.1958 15:12:03.27M 2015-11-11T15:11:47.027Z|I-OCEAN7-304-XXXX| 27.58 12.771 40.156 34.429 1499.1954 15:12:03.47M 2015-11-11T15:11:47.221Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.160 34.432 1499.2006 15:12:03.69M 2015-11-11T15:11:47.417Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.161 34.433 1499.2020 15:12:03.87M 2015-11-11T15:11:47.617Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.161 34.434 1499.2036 15:12:04.09M 2015-11-11T15:11:47.827Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.162 34.434 1499.2043 15:12:04.29M 2015-11-11T15:11:48.027Z|I-OCEAN7-304-XXXX| 27.73 12.771 40.166 34.438 1499.2098 15:12:04.49M 2015-11-11T15:11:48.232Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.160 34.432 1499.2032 15:12:04.69M 2015-11-11T15:11:48.432Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.159 34.431 1499.2026 15:12:04.89M 2015-11-11T15:11:48.637Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.159 34.431 1499.2036 15:12:05.10M 2015-11-11T15:11:48.837Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.158 34.431 1499.2015 15:12:05.30M 2015-11-11T15:11:49.037Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.158 34.431 1499.2003 15:12:05.50M 2015-11-11T15:11:49.242Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.157 34.430 1499.2000 15:12:05.70M 2015-11-11T15:11:49.442Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.156 34.430 1499.1986 15:12:05.90M 2015-11-11T15:11:49.647Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.156 34.429 1499.1989 15:12:06.12M 2015-11-11T15:11:49.852Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.157 34.430 1499.2006 15:12:06.31M 2015-11-11T15:11:50.057Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.158 34.430 1499.2014 15:12:06.52M 2015-11-11T15:11:50.262Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.159 34.431 1499.2026 15:12:06.71M 2015-11-11T15:11:50.462Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.159 34.432 1499.2036 15:12:06.92M 2015-11-11T15:11:50.667Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.160 34.432 1499.2043 15:12:07.13M 2015-11-11T15:11:50.867Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.162 34.434 1499.2063 15:12:07.33M 2015-11-11T15:11:51.072Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.163 34.435 1499.2074 15:12:07.53M 2015-11-11T15:11:51.272Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.164 34.436 1499.2084 15:12:07.73M 2015-11-11T15:11:51.497Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.164 34.436 1499.2086 15:12:07.93M 2015-11-11T15:11:51.682Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.164 34.436 1499.2095 15:12:08.17M 2015-11-11T15:11:51.882Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.162 34.433 1499.2073 15:12:08.35M 2015-11-11T15:11:52.087Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.161 34.432 1499.2069 15:12:08.55M 2015-11-11T15:11:52.287Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.161 34.432 1499.2072 15:12:08.74M 2015-11-11T15:11:52.492Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.437 1499.2133 15:12:08.94M 2015-11-11T15:11:52.697Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.168 34.438 1499.2151 15:12:09.16M 2015-11-11T15:11:52.897Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.173 34.444 1499.2213 15:12:09.36M 2015-11-11T15:11:53.102Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.172 34.443 1499.2207 15:12:09.56M 2015-11-11T15:11:53.307Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.172 34.443 1499.2198 15:12:09.76M 2015-11-11T15:11:53.512Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.173 34.444 1499.2211 15:12:09.96M 2015-11-11T15:11:53.712Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.173 34.444 1499.2205 15:12:10.18M 2015-11-11T15:11:53.912Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.173 34.444 1499.2198 15:12:10.38M 2015-11-11T15:11:54.117Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.173 34.444 1499.2195 15:12:10.57M 2015-11-11T15:11:54.317Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.172 34.443 1499.2202 15:12:10.78M 2015-11-11T15:11:54.522Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.173 34.443 1499.2208 15:12:10.97M 2015-11-11T15:11:54.727Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.173 34.444 1499.2212 15:12:11.19M 2015-11-11T15:11:54.927Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.174 34.445 1499.2208 15:12:11.39M 2015-11-11T15:11:55.132Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.174 34.445 1499.2222 15:12:11.59M 2015-11-11T15:11:55.337Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.175 34.445 1499.2234 15:12:11.79M 2015-11-11T15:11:55.537Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.176 34.446 1499.2257 15:12:12.01M 2015-11-11T15:11:55.742Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.176 34.446 1499.2269 15:12:12.21M 2015-11-11T15:11:55.962Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.175 34.445 1499.2262 15:12:12.41M 2015-11-11T15:11:56.147Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.174 34.444 1499.2252 15:12:12.62M 2015-11-11T15:11:56.352Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.439 1499.2212 15:12:12.81M 2015-11-11T15:11:56.552Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.439 1499.2213 15:12:13.03M 2015-11-11T15:11:56.760Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.439 1499.2220 15:12:13.22M 2015-11-11T15:11:56.962Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.168 34.437 1499.2196 15:12:13.42M 2015-11-11T15:11:57.162Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.167 34.436 1499.2194 15:12:13.62M 2015-11-11T15:11:57.367Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.168 34.436 1499.2203 15:12:13.82M 2015-11-11T15:11:57.572Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.168 34.437 1499.2213 15:12:14.04M 2015-11-11T15:11:57.772Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.166 34.435 1499.2186 15:12:14.24M 2015-11-11T15:11:57.972Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.434 1499.2179 15:12:14.44M 2015-11-11T15:11:58.177Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.434 1499.2177 15:12:14.63M 2015-11-11T15:11:58.377Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2170 15:12:14.83M 2015-11-11T15:11:58.587Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.165 34.434 1499.2167 15:12:15.05M 2015-11-11T15:11:58.787Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.164 34.433 1499.2159 15:12:15.25M 2015-11-11T15:11:58.987Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.167 34.435 1499.2180 15:12:15.45M 2015-11-11T15:11:59.192Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.167 34.435 1499.2178 15:12:15.65M 2015-11-11T15:11:59.397Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.176 34.445 1499.2285 15:12:15.85M 2015-11-11T15:11:59.597Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.175 34.444 1499.2273 15:12:16.07M 2015-11-11T15:11:59.802Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.175 34.443 1499.2267 15:12:16.27M 2015-11-11T15:12:00.002Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.175 34.443 1499.2264 15:12:16.47M 2015-11-11T15:12:00.207Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.175 34.443 1499.2277 15:12:16.66M 2015-11-11T15:12:00.427Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.176 34.444 1499.2289 15:12:16.86M 2015-11-11T15:12:00.617Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.176 34.444 1499.2296 15:12:17.10M 2015-11-11T15:12:00.817Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.176 34.444 1499.2294 15:12:17.28M 2015-11-11T15:12:01.022Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.176 34.444 1499.2296 15:12:17.48M 2015-11-11T15:12:01.222Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.177 34.446 1499.2300 15:12:17.68M 2015-11-11T15:12:01.427Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.177 34.445 1499.2297 15:12:17.88M 2015-11-11T15:12:01.627Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.176 34.444 1499.2296 15:12:18.10M 2015-11-11T15:12:01.832Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.177 34.445 1499.2303 15:12:18.30M 2015-11-11T15:12:02.032Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.177 34.445 1499.2297 15:12:18.50M 2015-11-11T15:12:02.237Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.177 34.445 1499.2294 15:12:18.69M 2015-11-11T15:12:02.437Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.177 34.446 1499.2296 15:12:18.89M 2015-11-11T15:12:02.647Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.177 34.446 1499.2299 15:12:19.11M 2015-11-11T15:12:02.847Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.169 34.438 1499.2214 15:12:19.31M 2015-11-11T15:12:03.047Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.170 34.439 1499.2228 15:12:19.51M 2015-11-11T15:12:03.252Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.171 34.439 1499.2233 15:12:19.71M 2015-11-11T15:12:03.452Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.171 34.440 1499.2240 15:12:19.91M 2015-11-11T15:12:03.657Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.171 34.439 1499.2250 15:12:20.13M 2015-11-11T15:12:03.862Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.172 34.440 1499.2261 15:12:20.33M 2015-11-11T15:12:04.067Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.173 34.440 1499.2279 15:12:20.53M 2015-11-11T15:12:04.267Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.174 34.441 1499.2294 15:12:20.72M 2015-11-11T15:12:04.472Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.175 34.443 1499.2302 15:12:20.93M 2015-11-11T15:12:04.672Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.169 34.437 1499.2234 15:12:21.14M 2015-11-11T15:12:04.898Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.169 34.439 1499.2183 15:12:21.34M 2015-11-11T15:12:05.082Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.171 34.441 1499.2200 15:12:21.56M 2015-11-11T15:12:05.282Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.170 34.440 1499.2177 15:12:21.74M 2015-11-11T15:12:05.488Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.168 34.439 1499.2153 15:12:21.94M 2015-11-11T15:12:05.688Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.167 34.437 1499.2183 15:12:22.16M 2015-11-11T15:12:05.892Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.435 1499.2185 15:12:22.35M 2015-11-11T15:12:06.097Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.170 34.438 1499.2229 15:12:22.56M 2015-11-11T15:12:06.298Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.170 34.438 1499.2245 15:12:22.76M 2015-11-11T15:12:06.502Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.170 34.438 1499.2256 15:12:22.95M 2015-11-11T15:12:06.707Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.171 34.438 1499.2271 15:12:23.17M 2015-11-11T15:12:06.908Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.177 34.444 1499.2349 15:12:23.37M 2015-11-11T15:12:07.112Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.177 34.444 1499.2367 15:12:23.57M 2015-11-11T15:12:07.313Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.178 34.444 1499.2383 15:12:23.77M 2015-11-11T15:12:07.520Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.174 34.440 1499.2345 15:12:23.97M 2015-11-11T15:12:07.720Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.174 34.440 1499.2339 15:12:24.19M 2015-11-11T15:12:07.923Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.173 34.440 1499.2317 15:12:24.38M 2015-11-11T15:12:08.123Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.173 34.439 1499.2318 15:12:24.59M 2015-11-11T15:12:08.328Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.439 1499.2308 15:12:24.78M 2015-11-11T15:12:08.528Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.171 34.438 1499.2301 15:12:25.00M 2015-11-11T15:12:08.733Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.170 34.438 1499.2286 15:12:25.20M 2015-11-11T15:12:08.938Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.170 34.438 1499.2275 15:12:25.40M 2015-11-11T15:12:09.143Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.170 34.438 1499.2271 15:12:25.60M 2015-11-11T15:12:09.362Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.170 34.437 1499.2268 15:12:25.80M 2015-11-11T15:12:09.548Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.170 34.438 1499.2269 15:12:26.03M 2015-11-11T15:12:09.748Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.170 34.437 1499.2263 15:12:26.22M 2015-11-11T15:12:09.953Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.175 34.443 1499.2318 15:12:26.42M 2015-11-11T15:12:10.160Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.176 34.444 1499.2322 15:12:26.61M 2015-11-11T15:12:10.362Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.177 34.445 1499.2319 15:12:26.81M 2015-11-11T15:12:10.563Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.177 34.445 1499.2323 15:12:27.03M 2015-11-11T15:12:10.763Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.175 34.443 1499.2302 15:12:27.23M 2015-11-11T15:12:10.968Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.175 34.443 1499.2306 15:12:27.43M 2015-11-11T15:12:11.168Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.179 34.447 1499.2354 15:12:27.63M 2015-11-11T15:12:11.373Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.181 34.449 1499.2366 15:12:27.83M 2015-11-11T15:12:11.578Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.182 34.450 1499.2388 15:12:28.05M 2015-11-11T15:12:11.778Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.184 34.451 1499.2411 15:12:28.25M 2015-11-11T15:12:11.983Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.186 34.452 1499.2426 15:12:28.45M 2015-11-11T15:12:12.188Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.187 34.454 1499.2443 15:12:28.64M 2015-11-11T15:12:12.388Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.188 34.455 1499.2458 15:12:28.84M 2015-11-11T15:12:12.593Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.189 34.455 1499.2465 15:12:29.06M 2015-11-11T15:12:12.793Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.188 34.455 1499.2456 15:12:29.26M 2015-11-11T15:12:12.999Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.455 1499.2463 15:12:29.46M 2015-11-11T15:12:13.203Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.454 1499.2462 15:12:29.66M 2015-11-11T15:12:13.403Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.188 34.454 1499.2461 15:12:29.86M 2015-11-11T15:12:13.608Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.188 34.454 1499.2456 15:12:30.08M 2015-11-11T15:12:13.828Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.187 34.453 1499.2445 15:12:30.28M 2015-11-11T15:12:14.013Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.187 34.453 1499.2443 15:12:30.49M 2015-11-11T15:12:14.218Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.186 34.452 1499.2429 15:12:30.68M 2015-11-11T15:12:14.418Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.184 34.451 1499.2421 15:12:30.87M 2015-11-11T15:12:14.623Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.183 34.450 1499.2408 15:12:31.09M 2015-11-11T15:12:14.823Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.182 34.449 1499.2389 15:12:31.29M 2015-11-11T15:12:15.028Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.181 34.447 1499.2380 15:12:31.49M 2015-11-11T15:12:15.233Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.179 34.446 1499.2369 15:12:31.69M 2015-11-11T15:12:15.433Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.178 34.445 1499.2350 15:12:31.89M 2015-11-11T15:12:15.638Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.177 34.444 1499.2343 15:12:32.11M 2015-11-11T15:12:15.839Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.176 34.443 1499.2338 15:12:32.31M 2015-11-11T15:12:16.043Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.175 34.442 1499.2327 15:12:32.50M 2015-11-11T15:12:16.248Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.175 34.442 1499.2318 15:12:32.71M 2015-11-11T15:12:16.453Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.174 34.441 1499.2310 15:12:32.90M 2015-11-11T15:12:16.648Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.440 1499.2294 15:12:33.12M 2015-11-11T15:12:16.858Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.440 1499.2285 15:12:33.32M 2015-11-11T15:12:17.058Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.172 34.440 1499.2273 15:12:33.52M 2015-11-11T15:12:17.263Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.172 34.440 1499.2277 15:12:33.72M 2015-11-11T15:12:17.468Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.172 34.439 1499.2275 15:12:33.92M 2015-11-11T15:12:17.668Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.172 34.439 1499.2271 15:12:34.14M 2015-11-11T15:12:17.873Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.172 34.440 1499.2273 15:12:34.34M 2015-11-11T15:12:18.073Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.173 34.440 1499.2278 15:12:34.54M 2015-11-11T15:12:18.293Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.173 34.441 1499.2277 15:12:34.73M 2015-11-11T15:12:18.483Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.174 34.442 1499.2280 15:12:34.95M 2015-11-11T15:12:18.683Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.174 34.442 1499.2277 15:12:35.15M 2015-11-11T15:12:18.888Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.174 34.442 1499.2269 15:12:35.35M 2015-11-11T15:12:19.093Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.174 34.442 1499.2263 15:12:35.55M 2015-11-11T15:12:19.293Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.442 1499.2263 15:12:35.75M 2015-11-11T15:12:19.498Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.174 34.442 1499.2272 15:12:35.95M 2015-11-11T15:12:19.698Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.174 34.443 1499.2281 15:12:36.17M 2015-11-11T15:12:19.903Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.175 34.443 1499.2295 15:12:36.37M 2015-11-11T15:12:20.108Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.175 34.443 1499.2306 15:12:36.56M 2015-11-11T15:12:20.308Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.175 34.443 1499.2296 15:12:36.77M 2015-11-11T15:12:20.508Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.176 34.444 1499.2303 15:12:36.96M 2015-11-11T15:12:20.713Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.176 34.443 1499.2305 15:12:37.18M 2015-11-11T15:12:20.913Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.175 34.442 1499.2301 15:12:37.38M 2015-11-11T15:12:21.120Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.174 34.441 1499.2295 15:12:37.58M 2015-11-11T15:12:21.323Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.440 1499.2289 15:12:37.78M 2015-11-11T15:12:21.528Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.174 34.441 1499.2299 15:12:38.00M 2015-11-11T15:12:21.728Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.441 1499.2289 15:12:38.20M 2015-11-11T15:12:21.933Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.441 1499.2285 15:12:38.40M 2015-11-11T15:12:22.138Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.173 34.441 1499.2278 15:12:38.60M 2015-11-11T15:12:22.338Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.179 34.447 1499.2340 15:12:38.80M 2015-11-11T15:12:22.543Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.179 34.447 1499.2332 15:12:39.01M 2015-11-11T15:12:22.763Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.179 34.447 1499.2332 15:12:39.21M 2015-11-11T15:12:22.948Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.179 34.447 1499.2338 15:12:39.43M 2015-11-11T15:12:23.153Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.179 34.448 1499.2344 15:12:39.61M 2015-11-11T15:12:23.353Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.179 34.447 1499.2334 15:12:39.81M 2015-11-11T15:12:23.562Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.178 34.446 1499.2325 15:12:40.03M 2015-11-11T15:12:23.759Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.177 34.446 1499.2329 15:12:40.23M 2015-11-11T15:12:23.959Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.177 34.446 1499.2324 15:12:40.43M 2015-11-11T15:12:24.168Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.178 34.446 1499.2332 15:12:40.62M 2015-11-11T15:12:24.368Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.178 34.446 1499.2351 15:12:40.83M 2015-11-11T15:12:24.573Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.177 34.445 1499.2330 15:12:41.04M 2015-11-11T15:12:24.773Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.181 34.449 1499.2396 15:12:41.24M 2015-11-11T15:12:24.973Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.182 34.449 1499.2410 15:12:41.44M 2015-11-11T15:12:25.183Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.182 34.449 1499.2421 15:12:41.64M 2015-11-11T15:12:25.383Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.182 34.449 1499.2412 15:12:41.84M 2015-11-11T15:12:25.583Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.182 34.448 1499.2415 15:12:42.06M 2015-11-11T15:12:25.788Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.181 34.447 1499.2419 15:12:42.26M 2015-11-11T15:12:25.993Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.181 34.447 1499.2415 15:12:42.46M 2015-11-11T15:12:26.199Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.180 34.446 1499.2413 15:12:42.65M 2015-11-11T15:12:26.399Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.179 34.445 1499.2390 15:12:42.86M 2015-11-11T15:12:26.603Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.179 34.445 1499.2377 15:12:43.07M 2015-11-11T15:12:26.804Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.178 34.445 1499.2373 15:12:43.27M 2015-11-11T15:12:27.004Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.179 34.445 1499.2361 15:12:43.47M 2015-11-11T15:12:27.229Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.178 34.445 1499.2354 15:12:43.67M 2015-11-11T15:12:27.413Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.445 1499.2344 15:12:43.88M 2015-11-11T15:12:27.618Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.445 1499.2341 15:12:44.09M 2015-11-11T15:12:27.823Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.445 1499.2334 15:12:44.29M 2015-11-11T15:12:28.023Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.177 34.444 1499.2312 15:12:44.49M 2015-11-11T15:12:28.228Z|I-OCEAN7-304-XXXX| 27.65 12.777 40.177 34.443 1499.2338 15:12:44.68M 2015-11-11T15:12:28.428Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.176 34.443 1499.2334 15:12:44.88M 2015-11-11T15:12:28.633Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.176 34.442 1499.2318 15:12:45.10M 2015-11-11T15:12:28.833Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.442 1499.2312 15:12:45.30M 2015-11-11T15:12:29.041Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.175 34.441 1499.2302 15:12:45.50M 2015-11-11T15:12:29.244Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.173 34.440 1499.2286 15:12:45.70M 2015-11-11T15:12:29.443Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.172 34.439 1499.2280 15:12:45.90M 2015-11-11T15:12:29.643Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.172 34.439 1499.2284 15:12:46.12M 2015-11-11T15:12:29.848Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.172 34.439 1499.2291 15:12:46.31M 2015-11-11T15:12:30.053Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.172 34.439 1499.2289 15:12:46.51M 2015-11-11T15:12:30.258Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.173 34.439 1499.2297 15:12:46.72M 2015-11-11T15:12:30.463Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.168 34.435 1499.2244 15:12:46.91M 2015-11-11T15:12:30.664Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.167 34.434 1499.2240 15:12:47.13M 2015-11-11T15:12:30.868Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.167 34.434 1499.2234 15:12:47.33M 2015-11-11T15:12:31.069Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.167 34.434 1499.2231 15:12:47.53M 2015-11-11T15:12:31.274Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.168 34.435 1499.2245 15:12:47.73M 2015-11-11T15:12:31.474Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.168 34.435 1499.2246 15:12:47.93M 2015-11-11T15:12:31.694Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.169 34.436 1499.2264 15:12:48.15M 2015-11-11T15:12:31.884Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.168 34.435 1499.2269 15:12:48.36M 2015-11-11T15:12:32.084Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.170 34.436 1499.2290 15:12:48.55M 2015-11-11T15:12:32.289Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.169 34.436 1499.2291 15:12:48.75M 2015-11-11T15:12:32.489Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.438 1499.2316 15:12:48.94M 2015-11-11T15:12:32.694Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.439 1499.2318 15:12:49.16M 2015-11-11T15:12:32.899Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.173 34.440 1499.2303 15:12:49.36M 2015-11-11T15:12:33.099Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.172 34.440 1499.2290 15:12:49.56M 2015-11-11T15:12:33.304Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.172 34.440 1499.2280 15:12:49.76M 2015-11-11T15:12:33.504Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.173 34.440 1499.2279 15:12:49.96M 2015-11-11T15:12:33.709Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.173 34.441 1499.2271 15:12:50.18M 2015-11-11T15:12:33.909Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.173 34.442 1499.2272 15:12:50.38M 2015-11-11T15:12:34.114Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.173 34.441 1499.2258 15:12:50.58M 2015-11-11T15:12:34.320Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.172 34.441 1499.2234 15:12:50.77M 2015-11-11T15:12:34.520Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.172 34.440 1499.2253 15:12:50.97M 2015-11-11T15:12:34.724Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.172 34.440 1499.2267 15:12:51.19M 2015-11-11T15:12:34.924Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.173 34.440 1499.2271 15:12:51.39M 2015-11-11T15:12:35.124Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.173 34.441 1499.2281 15:12:51.59M 2015-11-11T15:12:35.329Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.174 34.441 1499.2291 15:12:51.79M 2015-11-11T15:12:35.534Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.174 34.441 1499.2300 15:12:52.01M 2015-11-11T15:12:35.739Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.174 34.441 1499.2312 15:12:52.20M 2015-11-11T15:12:35.944Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.174 34.440 1499.2316 15:12:52.40M 2015-11-11T15:12:36.164Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.173 34.440 1499.2305 15:12:52.61M 2015-11-11T15:12:36.344Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2308 15:12:52.82M 2015-11-11T15:12:36.549Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2302 15:12:53.02M 2015-11-11T15:12:36.754Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.173 34.440 1499.2302 15:12:53.22M 2015-11-11T15:12:36.954Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.173 34.439 1499.2305 15:12:53.42M 2015-11-11T15:12:37.162Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.172 34.439 1499.2295 15:12:53.62M 2015-11-11T15:12:37.364Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.177 34.444 1499.2347 15:12:53.82M 2015-11-11T15:12:37.569Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.178 34.445 1499.2362 15:12:54.04M 2015-11-11T15:12:37.769Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.179 34.446 1499.2378 15:12:54.24M 2015-11-11T15:12:37.969Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.180 34.447 1499.2394 15:12:54.44M 2015-11-11T15:12:38.174Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.181 34.448 1499.2400 15:12:54.63M 2015-11-11T15:12:38.379Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.181 34.448 1499.2407 15:12:54.83M 2015-11-11T15:12:38.584Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.181 34.448 1499.2405 15:12:55.05M 2015-11-11T15:12:38.784Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.181 34.445 1499.2476 15:12:55.25M 2015-11-11T15:12:38.989Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.180 34.444 1499.2466 15:12:55.45M 2015-11-11T15:12:39.189Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.179 34.443 1499.2455 15:12:55.65M 2015-11-11T15:12:39.394Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.179 34.443 1499.2443 15:12:55.85M 2015-11-11T15:12:39.599Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.178 34.442 1499.2427 15:12:56.07M 2015-11-11T15:12:39.799Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.177 34.441 1499.2416 15:12:56.27M 2015-11-11T15:12:40.004Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.176 34.440 1499.2401 15:12:56.47M 2015-11-11T15:12:40.204Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.176 34.440 1499.2383 15:12:56.66M 2015-11-11T15:12:40.409Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.176 34.440 1499.2380 15:12:56.86M 2015-11-11T15:12:40.629Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.175 34.440 1499.2363 15:12:57.08M 2015-11-11T15:12:40.814Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.175 34.444 1499.2239 15:12:57.30M 2015-11-11T15:12:41.019Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.174 34.443 1499.2227 15:12:57.48M 2015-11-11T15:12:41.219Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.173 34.443 1499.2209 15:12:57.68M 2015-11-11T15:12:41.424Z|I-OCEAN7-304-XXXX| 27.57 12.773 40.173 34.442 1499.2202 15:12:57.88M 2015-11-11T15:12:41.624Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.173 34.443 1499.2212 15:12:58.10M 2015-11-11T15:12:41.829Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.173 34.443 1499.2214 15:12:58.30M 2015-11-11T15:12:42.034Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.174 34.443 1499.2222 15:12:58.49M 2015-11-11T15:12:42.234Z|I-OCEAN7-304-XXXX| 27.57 12.774 40.171 34.440 1499.2184 15:12:58.69M 2015-11-11T15:12:42.439Z|I-OCEAN7-304-XXXX| 27.56 12.774 40.170 34.439 1499.2174 15:12:58.89M 2015-11-11T15:12:42.645Z|I-OCEAN7-304-XXXX| 27.60 12.774 40.169 34.439 1499.2179 15:12:59.11M 2015-11-11T15:12:42.844Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.169 34.438 1499.2183 15:12:59.31M 2015-11-11T15:12:43.049Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.168 34.437 1499.2185 15:12:59.51M 2015-11-11T15:12:43.249Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.167 34.436 1499.2189 15:12:59.71M 2015-11-11T15:12:43.454Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.166 34.435 1499.2185 15:12:59.91M 2015-11-11T15:12:43.654Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.165 34.433 1499.2184 15:13:00.13M 2015-11-11T15:12:43.864Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.164 34.433 1499.2190 15:13:00.33M 2015-11-11T15:12:44.064Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.164 34.433 1499.2191 15:13:00.53M 2015-11-11T15:12:44.269Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.164 34.432 1499.2189 15:13:00.73M 2015-11-11T15:12:44.469Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.167 34.434 1499.2228 15:13:00.92M 2015-11-11T15:12:44.669Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.167 34.435 1499.2234 15:13:01.14M 2015-11-11T15:12:44.874Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.167 34.435 1499.2238 15:13:01.34M 2015-11-11T15:12:45.094Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.167 34.435 1499.2240 15:13:01.54M 2015-11-11T15:12:45.284Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.172 34.440 1499.2292 15:13:01.76M 2015-11-11T15:12:45.484Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.182 34.450 1499.2415 15:13:01.94M 2015-11-11T15:12:45.684Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.183 34.451 1499.2426 15:13:02.16M 2015-11-11T15:12:45.889Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.184 34.451 1499.2441 15:13:02.35M 2015-11-11T15:12:46.094Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.184 34.451 1499.2448 15:13:02.55M 2015-11-11T15:12:46.294Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.185 34.452 1499.2454 15:13:02.75M 2015-11-11T15:12:46.499Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.186 34.452 1499.2455 15:13:02.95M 2015-11-11T15:12:46.699Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.177 34.444 1499.2351 15:13:03.17M 2015-11-11T15:12:46.904Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.176 34.443 1499.2345 15:13:03.37M 2015-11-11T15:12:47.109Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.175 34.442 1499.2330 15:13:03.57M 2015-11-11T15:12:47.309Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.174 34.440 1499.2317 15:13:03.77M 2015-11-11T15:12:47.514Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2306 15:13:03.97M 2015-11-11T15:12:47.719Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.164 34.431 1499.2194 15:13:04.19M 2015-11-11T15:12:47.920Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.167 34.435 1499.2214 15:13:04.39M 2015-11-11T15:12:48.124Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.168 34.436 1499.2220 15:13:04.58M 2015-11-11T15:12:48.324Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.169 34.436 1499.2234 15:13:04.78M 2015-11-11T15:12:48.524Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.169 34.436 1499.2230 15:13:05.00M 2015-11-11T15:12:48.734Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.169 34.436 1499.2235 15:13:05.20M 2015-11-11T15:12:48.934Z|I-OCEAN7-304-XXXX| 27.58 12.776 40.169 34.436 1499.2230 15:13:05.40M 2015-11-11T15:12:49.139Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.170 34.437 1499.2240 15:13:05.60M 2015-11-11T15:12:49.344Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.165 34.434 1499.2139 15:13:05.80M 2015-11-11T15:12:49.562Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.164 34.434 1499.2136 15:13:06.02M 2015-11-11T15:12:49.749Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.163 34.433 1499.2128 15:13:06.23M 2015-11-11T15:12:49.949Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.163 34.433 1499.2118 15:13:06.42M 2015-11-11T15:12:50.154Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.162 34.432 1499.2108 15:13:06.61M 2015-11-11T15:12:50.354Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.162 34.432 1499.2090 15:13:06.81M 2015-11-11T15:12:50.562Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.162 34.430 1499.2157 15:13:07.03M 2015-11-11T15:12:50.764Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.163 34.430 1499.2173 15:13:07.23M 2015-11-11T15:12:50.964Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.168 34.435 1499.2244 15:13:07.43M 2015-11-11T15:12:51.169Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.175 34.442 1499.2322 15:13:07.63M 2015-11-11T15:12:51.369Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.175 34.442 1499.2328 15:13:07.83M 2015-11-11T15:12:51.575Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.171 34.438 1499.2301 15:13:08.05M 2015-11-11T15:12:51.774Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.171 34.437 1499.2307 15:13:08.25M 2015-11-11T15:12:51.980Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.171 34.437 1499.2316 15:13:08.44M 2015-11-11T15:12:52.184Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.171 34.438 1499.2317 15:13:08.64M 2015-11-11T15:12:52.384Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.171 34.437 1499.2317 15:13:08.84M 2015-11-11T15:12:52.590Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.171 34.437 1499.2307 15:13:09.06M 2015-11-11T15:12:52.794Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.170 34.437 1499.2294 15:13:09.26M 2015-11-11T15:12:52.995Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.169 34.436 1499.2281 15:13:09.46M 2015-11-11T15:12:53.199Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.169 34.436 1499.2278 15:13:09.66M 2015-11-11T15:12:53.404Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.169 34.436 1499.2269 15:13:09.86M 2015-11-11T15:12:53.604Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.176 34.443 1499.2350 15:13:10.08M 2015-11-11T15:12:53.809Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.176 34.443 1499.2358 15:13:10.28M 2015-11-11T15:12:54.030Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.175 34.442 1499.2338 15:13:10.48M 2015-11-11T15:12:54.215Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.175 34.443 1499.2329 15:13:10.69M 2015-11-11T15:12:54.419Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.176 34.443 1499.2339 15:13:10.87M 2015-11-11T15:12:54.619Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.176 34.444 1499.2335 15:13:11.09M 2015-11-11T15:12:54.825Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.177 34.444 1499.2321 15:13:11.29M 2015-11-11T15:12:55.025Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.177 34.444 1499.2312 15:13:11.49M 2015-11-11T15:12:55.230Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.177 34.445 1499.2313 15:13:11.69M 2015-11-11T15:12:55.430Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.177 34.445 1499.2323 15:13:11.89M 2015-11-11T15:12:55.635Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.178 34.445 1499.2333 15:13:12.10M 2015-11-11T15:12:55.842Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.178 34.446 1499.2346 15:13:12.30M 2015-11-11T15:12:56.041Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.179 34.446 1499.2341 15:13:12.51M 2015-11-11T15:12:56.244Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.179 34.447 1499.2339 15:13:12.70M 2015-11-11T15:12:56.445Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.179 34.446 1499.2341 15:13:12.90M 2015-11-11T15:12:56.650Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.179 34.446 1499.2339 15:13:13.12M 2015-11-11T15:12:56.850Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.178 34.445 1499.2330 15:13:13.32M 2015-11-11T15:12:57.055Z|I-OCEAN7-304-XXXX| 27.65 12.776 40.177 34.444 1499.2329 15:13:13.52M 2015-11-11T15:12:57.260Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.177 34.444 1499.2339 15:13:13.72M 2015-11-11T15:12:57.465Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.176 34.443 1499.2328 15:13:13.92M 2015-11-11T15:12:57.665Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.176 34.443 1499.2338 15:13:14.14M 2015-11-11T15:12:57.865Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.176 34.443 1499.2340 15:13:14.33M 2015-11-11T15:12:58.070Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.176 34.443 1499.2336 15:13:14.53M 2015-11-11T15:12:58.275Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.176 34.443 1499.2323 15:13:14.73M 2015-11-11T15:12:58.495Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.175 34.443 1499.2316 15:13:14.93M 2015-11-11T15:12:58.680Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.174 34.442 1499.2310 15:13:15.17M 2015-11-11T15:12:58.885Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.173 34.440 1499.2299 15:13:15.35M 2015-11-11T15:12:59.101Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.172 34.439 1499.2292 15:13:15.55M 2015-11-11T15:12:59.290Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.171 34.438 1499.2284 15:13:15.75M 2015-11-11T15:12:59.495Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.171 34.438 1499.2275 15:13:15.95M 2015-11-11T15:12:59.695Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.171 34.438 1499.2264 15:13:16.17M 2015-11-11T15:12:59.900Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.172 34.439 1499.2273 15:13:16.37M 2015-11-11T15:13:00.100Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.172 34.440 1499.2280 15:13:16.56M 2015-11-11T15:13:00.305Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.170 34.438 1499.2257 15:13:16.76M 2015-11-11T15:13:00.505Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.171 34.438 1499.2266 15:13:16.96M 2015-11-11T15:13:00.710Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.170 34.438 1499.2264 15:13:17.18M 2015-11-11T15:13:00.915Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.175 34.442 1499.2321 15:13:17.38M 2015-11-11T15:13:01.115Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.176 34.442 1499.2332 15:13:17.58M 2015-11-11T15:13:01.320Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.174 34.441 1499.2307 15:13:17.78M 2015-11-11T15:13:01.525Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.440 1499.2297 15:13:18.00M 2015-11-11T15:13:01.725Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.173 34.440 1499.2284 15:13:18.20M 2015-11-11T15:13:01.930Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.172 34.439 1499.2308 15:13:18.40M 2015-11-11T15:13:02.135Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.172 34.439 1499.2303 15:13:18.59M 2015-11-11T15:13:02.335Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2314 15:13:18.79M 2015-11-11T15:13:02.540Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2319 15:13:19.01M 2015-11-11T15:13:02.740Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.177 34.443 1499.2363 15:13:19.21M 2015-11-11T15:13:02.962Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.177 34.443 1499.2375 15:13:19.41M 2015-11-11T15:13:03.145Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.177 34.442 1499.2379 15:13:19.63M 2015-11-11T15:13:03.350Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.176 34.441 1499.2372 15:13:19.81M 2015-11-11T15:13:03.550Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.176 34.441 1499.2379 15:13:20.03M 2015-11-11T15:13:03.762Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.175 34.441 1499.2366 15:13:20.22M 2015-11-11T15:13:03.962Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.439 1499.2343 15:13:20.43M 2015-11-11T15:13:04.162Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.171 34.436 1499.2314 15:13:20.62M 2015-11-11T15:13:04.365Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.170 34.436 1499.2306 15:13:20.82M 2015-11-11T15:13:04.570Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.176 34.441 1499.2375 15:13:21.04M 2015-11-11T15:13:04.775Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.177 34.442 1499.2389 15:13:21.24M 2015-11-11T15:13:04.975Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.178 34.443 1499.2400 15:13:21.44M 2015-11-11T15:13:05.175Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.178 34.444 1499.2400 15:13:21.64M 2015-11-11T15:13:05.380Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.179 34.445 1499.2395 15:13:21.84M 2015-11-11T15:13:05.580Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2402 15:13:22.06M 2015-11-11T15:13:05.785Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2397 15:13:22.25M 2015-11-11T15:13:05.990Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2395 15:13:22.45M 2015-11-11T15:13:06.195Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.178 34.444 1499.2388 15:13:22.65M 2015-11-11T15:13:06.390Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.177 34.444 1499.2385 15:13:22.85M 2015-11-11T15:13:06.600Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.177 34.443 1499.2383 15:13:23.07M 2015-11-11T15:13:06.805Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.176 34.442 1499.2380 15:13:23.27M 2015-11-11T15:13:07.005Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.175 34.441 1499.2363 15:13:23.47M 2015-11-11T15:13:07.226Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.174 34.439 1499.2350 15:13:23.67M 2015-11-11T15:13:07.425Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.173 34.439 1499.2346 15:13:23.87M 2015-11-11T15:13:07.615Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.172 34.438 1499.2333 15:13:24.10M 2015-11-11T15:13:07.815Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.175 34.441 1499.2360 15:13:24.29M 2015-11-11T15:13:08.020Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.176 34.441 1499.2362 15:13:24.48M 2015-11-11T15:13:08.225Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.176 34.442 1499.2363 15:13:24.68M 2015-11-11T15:13:08.425Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.175 34.441 1499.2355 15:13:24.88M 2015-11-11T15:13:08.630Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.175 34.440 1499.2352 15:13:25.10M 2015-11-11T15:13:08.835Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.174 34.440 1499.2344 15:13:25.30M 2015-11-11T15:13:09.035Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.174 34.440 1499.2336 15:13:25.50M 2015-11-11T15:13:09.235Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.175 34.440 1499.2349 15:13:25.70M 2015-11-11T15:13:09.440Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.176 34.441 1499.2358 15:13:25.90M 2015-11-11T15:13:09.645Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.177 34.442 1499.2360 15:13:26.12M 2015-11-11T15:13:09.845Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.178 34.443 1499.2374 15:13:26.31M 2015-11-11T15:13:10.062Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.179 34.444 1499.2389 15:13:26.51M 2015-11-11T15:13:10.250Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.180 34.446 1499.2401 15:13:26.71M 2015-11-11T15:13:10.455Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.182 34.447 1499.2412 15:13:26.91M 2015-11-11T15:13:10.665Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.180 34.446 1499.2389 15:13:27.13M 2015-11-11T15:13:10.865Z|I-OCEAN7-304-XXXX| 27.64 12.778 40.179 34.445 1499.2379 15:13:27.33M 2015-11-11T15:13:11.065Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.177 34.443 1499.2352 15:13:27.53M 2015-11-11T15:13:11.270Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.174 34.440 1499.2310 15:13:27.73M 2015-11-11T15:13:11.475Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.175 34.441 1499.2319 15:13:27.93M 2015-11-11T15:13:11.675Z|I-OCEAN7-304-XXXX| 27.62 12.777 40.175 34.441 1499.2325 15:13:28.15M 2015-11-11T15:13:11.895Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.175 34.442 1499.2327 15:13:28.34M 2015-11-11T15:13:12.080Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.176 34.442 1499.2327 15:13:28.56M 2015-11-11T15:13:12.285Z|I-OCEAN7-304-XXXX| 27.61 12.777 40.176 34.442 1499.2328 15:13:28.74M 2015-11-11T15:13:12.485Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.176 34.442 1499.2339 15:13:28.94M 2015-11-11T15:13:12.690Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.176 34.443 1499.2334 15:13:29.16M 2015-11-11T15:13:12.895Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.176 34.442 1499.2327 15:13:29.36M 2015-11-11T15:13:13.096Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.175 34.442 1499.2330 15:13:29.56M 2015-11-11T15:13:13.300Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.175 34.442 1499.2333 15:13:29.76M 2015-11-11T15:13:13.501Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.175 34.442 1499.2332 15:13:29.96M 2015-11-11T15:13:13.705Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.175 34.441 1499.2333 15:13:30.18M 2015-11-11T15:13:13.905Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.175 34.442 1499.2352 15:13:30.38M 2015-11-11T15:13:14.110Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.175 34.441 1499.2360 15:13:30.57M 2015-11-11T15:13:14.310Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.175 34.441 1499.2363 15:13:30.77M 2015-11-11T15:13:14.515Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.175 34.441 1499.2365 15:13:30.97M 2015-11-11T15:13:14.720Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.175 34.441 1499.2369 15:13:31.19M 2015-11-11T15:13:14.925Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.175 34.442 1499.2377 15:13:31.39M 2015-11-11T15:13:15.125Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.176 34.442 1499.2374 15:13:31.59M 2015-11-11T15:13:15.325Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.176 34.442 1499.2386 15:13:31.79M 2015-11-11T15:13:15.535Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.178 34.443 1499.2402 15:13:32.00M 2015-11-11T15:13:15.735Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.180 34.445 1499.2426 15:13:32.21M 2015-11-11T15:13:15.940Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.180 34.446 1499.2440 15:13:32.40M 2015-11-11T15:13:16.141Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.180 34.446 1499.2439 15:13:32.60M 2015-11-11T15:13:16.361Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.181 34.447 1499.2448 15:13:32.80M 2015-11-11T15:13:16.545Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.182 34.447 1499.2449 15:13:33.04M 2015-11-11T15:13:16.750Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.182 34.448 1499.2448 15:13:33.22M 2015-11-11T15:13:16.955Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.182 34.448 1499.2451 15:13:33.42M 2015-11-11T15:13:17.161Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.183 34.449 1499.2452 15:13:33.62M 2015-11-11T15:13:17.361Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.179 34.445 1499.2401 15:13:33.82M 2015-11-11T15:13:17.563Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.179 34.445 1499.2397 15:13:34.04M 2015-11-11T15:13:17.766Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.180 34.446 1499.2401 15:13:34.24M 2015-11-11T15:13:17.971Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.179 34.445 1499.2393 15:13:34.43M 2015-11-11T15:13:18.171Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.184 34.450 1499.2434 15:13:34.63M 2015-11-11T15:13:18.376Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.185 34.451 1499.2437 15:13:34.83M 2015-11-11T15:13:18.581Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.186 34.452 1499.2452 15:13:35.05M 2015-11-11T15:13:18.781Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.187 34.453 1499.2461 15:13:35.25M 2015-11-11T15:13:18.986Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.188 34.453 1499.2471 15:13:35.45M 2015-11-11T15:13:19.186Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.179 34.445 1499.2378 15:13:35.65M 2015-11-11T15:13:19.391Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.176 34.442 1499.2344 15:13:35.85M 2015-11-11T15:13:19.591Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.177 34.443 1499.2346 15:13:36.06M 2015-11-11T15:13:19.796Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.177 34.443 1499.2350 15:13:36.26M 2015-11-11T15:13:19.996Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.178 34.444 1499.2360 15:13:36.47M 2015-11-11T15:13:20.201Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.179 34.446 1499.2366 15:13:36.66M 2015-11-11T15:13:20.406Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.179 34.446 1499.2351 15:13:36.86M 2015-11-11T15:13:20.606Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.182 34.449 1499.2380 15:13:37.08M 2015-11-11T15:13:20.831Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.183 34.450 1499.2393 15:13:37.28M 2015-11-11T15:13:21.016Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.182 34.449 1499.2385 15:13:37.50M 2015-11-11T15:13:21.216Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.181 34.448 1499.2379 15:13:37.68M 2015-11-11T15:13:21.421Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.181 34.447 1499.2380 15:13:37.88M 2015-11-11T15:13:21.621Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.180 34.447 1499.2377 15:13:38.10M 2015-11-11T15:13:21.826Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.179 34.446 1499.2367 15:13:38.29M 2015-11-11T15:13:22.031Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.179 34.446 1499.2371 15:13:38.49M 2015-11-11T15:13:22.231Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.172 34.438 1499.2288 15:13:38.69M 2015-11-11T15:13:22.436Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.171 34.438 1499.2291 15:13:38.89M 2015-11-11T15:13:22.641Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.171 34.437 1499.2297 15:13:39.11M 2015-11-11T15:13:22.842Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.171 34.437 1499.2301 15:13:39.31M 2015-11-11T15:13:23.046Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.171 34.437 1499.2308 15:13:39.51M 2015-11-11T15:13:23.246Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.169 34.435 1499.2296 15:13:39.71M 2015-11-11T15:13:23.451Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.438 1499.2345 15:13:39.91M 2015-11-11T15:13:23.651Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.174 34.439 1499.2352 15:13:40.12M 2015-11-11T15:13:23.856Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.174 34.439 1499.2352 15:13:40.32M 2015-11-11T15:13:24.061Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.174 34.439 1499.2355 15:13:40.52M 2015-11-11T15:13:24.261Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.174 34.440 1499.2360 15:13:40.72M 2015-11-11T15:13:24.466Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.175 34.440 1499.2355 15:13:40.92M 2015-11-11T15:13:24.671Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.175 34.441 1499.2363 15:13:41.14M 2015-11-11T15:13:24.921Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.176 34.440 1499.2417 15:13:41.34M 2015-11-11T15:13:25.076Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.176 34.440 1499.2413 15:13:41.59M 2015-11-11T15:13:25.296Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.176 34.440 1499.2424 15:13:41.74M 2015-11-11T15:13:25.482Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.176 34.440 1499.2422 15:13:41.95M 2015-11-11T15:13:25.681Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.170 34.434 1499.2357 15:13:42.16M 2015-11-11T15:13:25.891Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.172 34.436 1499.2373 15:13:42.35M 2015-11-11T15:13:26.086Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.173 34.436 1499.2386 15:13:42.55M 2015-11-11T15:13:26.291Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.174 34.438 1499.2401 15:13:42.75M 2015-11-11T15:13:26.496Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.175 34.439 1499.2400 15:13:42.95M 2015-11-11T15:13:26.701Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.176 34.440 1499.2399 15:13:43.17M 2015-11-11T15:13:26.901Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.177 34.442 1499.2390 15:13:43.37M 2015-11-11T15:13:27.106Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.178 34.444 1499.2395 15:13:43.57M 2015-11-11T15:13:27.306Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.175 34.441 1499.2352 15:13:43.77M 2015-11-11T15:13:27.511Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.175 34.441 1499.2332 15:13:43.97M 2015-11-11T15:13:27.716Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.175 34.442 1499.2316 15:13:44.18M 2015-11-11T15:13:27.916Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.175 34.442 1499.2301 15:13:44.38M 2015-11-11T15:13:28.121Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.174 34.442 1499.2291 15:13:44.58M 2015-11-11T15:13:28.321Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.174 34.442 1499.2277 15:13:44.78M 2015-11-11T15:13:28.526Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.174 34.442 1499.2271 15:13:45.00M 2015-11-11T15:13:28.726Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.173 34.441 1499.2263 15:13:45.20M 2015-11-11T15:13:28.931Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.173 34.441 1499.2261 15:13:45.40M 2015-11-11T15:13:29.136Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.180 34.448 1499.2341 15:13:45.60M 2015-11-11T15:13:29.337Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.181 34.448 1499.2347 15:13:45.80M 2015-11-11T15:13:29.547Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.181 34.448 1499.2344 15:13:46.01M 2015-11-11T15:13:29.762Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.181 34.449 1499.2358 15:13:46.22M 2015-11-11T15:13:29.946Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.178 34.446 1499.2329 15:13:46.43M 2015-11-11T15:13:30.151Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.178 34.445 1499.2324 15:13:46.61M 2015-11-11T15:13:30.356Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.177 34.445 1499.2318 15:13:46.81M 2015-11-11T15:13:30.556Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.180 34.448 1499.2375 15:13:47.03M 2015-11-11T15:13:30.762Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.181 34.448 1499.2401 15:13:47.23M 2015-11-11T15:13:30.962Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.181 34.448 1499.2411 15:13:47.43M 2015-11-11T15:13:31.166Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.182 34.448 1499.2429 15:13:47.63M 2015-11-11T15:13:31.383Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.183 34.449 1499.2443 15:13:47.83M 2015-11-11T15:13:31.571Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.183 34.449 1499.2444 15:13:48.04M 2015-11-11T15:13:31.776Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.174 34.441 1499.2346 15:13:48.24M 2015-11-11T15:13:31.981Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.174 34.441 1499.2335 15:13:48.44M 2015-11-11T15:13:32.181Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.174 34.441 1499.2325 15:13:48.64M 2015-11-11T15:13:32.386Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.170 34.437 1499.2289 15:13:48.84M 2015-11-11T15:13:32.592Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.170 34.437 1499.2292 15:13:49.06M 2015-11-11T15:13:32.796Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.170 34.436 1499.2284 15:13:49.26M 2015-11-11T15:13:32.996Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.170 34.437 1499.2291 15:13:49.46M 2015-11-11T15:13:33.196Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.437 1499.2290 15:13:49.66M 2015-11-11T15:13:33.402Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.171 34.437 1499.2284 15:13:49.86M 2015-11-11T15:13:33.601Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.170 34.437 1499.2264 15:13:50.08M 2015-11-11T15:13:33.806Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.169 34.436 1499.2247 15:13:50.28M 2015-11-11T15:13:34.006Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.169 34.437 1499.2234 15:13:50.47M 2015-11-11T15:13:34.226Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.169 34.437 1499.2230 15:13:50.67M 2015-11-11T15:13:34.416Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.170 34.438 1499.2241 15:13:50.89M 2015-11-11T15:13:34.616Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.171 34.438 1499.2235 15:13:51.09M 2015-11-11T15:13:34.821Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.171 34.438 1499.2236 15:13:51.29M 2015-11-11T15:13:35.021Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.171 34.439 1499.2236 15:13:51.49M 2015-11-11T15:13:35.226Z|I-OCEAN7-304-XXXX| 27.59 12.775 40.172 34.440 1499.2241 15:13:51.69M 2015-11-11T15:13:35.426Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.173 34.441 1499.2245 15:13:51.89M 2015-11-11T15:13:35.631Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.174 34.443 1499.2260 15:13:52.10M 2015-11-11T15:13:35.836Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.175 34.443 1499.2262 15:13:52.30M 2015-11-11T15:13:36.041Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.175 34.443 1499.2268 15:13:52.50M 2015-11-11T15:13:36.241Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.181 34.449 1499.2340 15:13:52.70M 2015-11-11T15:13:36.446Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.182 34.450 1499.2354 15:13:52.90M 2015-11-11T15:13:36.646Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.181 34.449 1499.2352 15:13:53.12M 2015-11-11T15:13:36.851Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.181 34.449 1499.2367 15:13:53.32M 2015-11-11T15:13:37.056Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.182 34.449 1499.2384 15:13:53.52M 2015-11-11T15:13:37.256Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.182 34.449 1499.2397 15:13:53.72M 2015-11-11T15:13:37.461Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.183 34.449 1499.2411 15:13:53.92M 2015-11-11T15:13:37.662Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.184 34.450 1499.2437 15:13:54.14M 2015-11-11T15:13:37.866Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.178 34.444 1499.2373 15:13:54.33M 2015-11-11T15:13:38.072Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.178 34.444 1499.2382 15:13:54.53M 2015-11-11T15:13:38.272Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.177 34.443 1499.2390 15:13:54.73M 2015-11-11T15:13:38.476Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.177 34.442 1499.2389 15:13:54.93M 2015-11-11T15:13:38.717Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.175 34.441 1499.2379 15:13:55.15M 2015-11-11T15:13:38.881Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.174 34.439 1499.2368 15:13:55.37M 2015-11-11T15:13:39.086Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.173 34.438 1499.2360 15:13:55.55M 2015-11-11T15:13:39.286Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.178 34.443 1499.2416 15:13:55.75M 2015-11-11T15:13:39.492Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.178 34.443 1499.2421 15:13:55.95M 2015-11-11T15:13:39.696Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.179 34.444 1499.2424 15:13:56.17M 2015-11-11T15:13:39.896Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.180 34.445 1499.2429 15:13:56.36M 2015-11-11T15:13:40.101Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.182 34.447 1499.2434 15:13:56.56M 2015-11-11T15:13:40.301Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.178 34.444 1499.2386 15:13:56.76M 2015-11-11T15:13:40.507Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.180 34.446 1499.2390 15:13:56.96M 2015-11-11T15:13:40.707Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.178 34.444 1499.2367 15:13:57.18M 2015-11-11T15:13:40.912Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.177 34.443 1499.2341 15:13:57.38M 2015-11-11T15:13:41.117Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.176 34.443 1499.2317 15:13:57.58M 2015-11-11T15:13:41.317Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.174 34.442 1499.2299 15:13:57.78M 2015-11-11T15:13:41.522Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.173 34.441 1499.2269 15:13:58.00M 2015-11-11T15:13:41.729Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.172 34.440 1499.2246 15:13:58.19M 2015-11-11T15:13:41.927Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.171 34.439 1499.2224 15:13:58.39M 2015-11-11T15:13:42.132Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.170 34.438 1499.2202 15:13:58.59M 2015-11-11T15:13:42.332Z|I-OCEAN7-304-XXXX| 27.57 12.775 40.175 34.443 1499.2262 15:13:58.79M 2015-11-11T15:13:42.537Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.176 34.445 1499.2274 15:13:59.01M 2015-11-11T15:13:42.742Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.178 34.447 1499.2286 15:13:59.21M 2015-11-11T15:13:42.942Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.179 34.447 1499.2299 15:13:59.41M 2015-11-11T15:13:43.162Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.181 34.449 1499.2343 15:13:59.61M 2015-11-11T15:13:43.347Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.182 34.450 1499.2354 15:13:59.82M 2015-11-11T15:13:43.552Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.183 34.450 1499.2363 15:14:00.03M 2015-11-11T15:13:43.752Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.183 34.451 1499.2367 15:14:00.22M 2015-11-11T15:13:43.957Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.184 34.451 1499.2375 15:14:00.42M 2015-11-11T15:13:44.162Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.178 34.446 1499.2322 15:14:00.62M 2015-11-11T15:13:44.362Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.177 34.445 1499.2312 15:14:00.82M 2015-11-11T15:13:44.567Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.175 34.443 1499.2303 15:14:01.04M 2015-11-11T15:13:44.767Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.174 34.442 1499.2296 15:14:01.24M 2015-11-11T15:13:44.972Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.174 34.442 1499.2308 15:14:01.44M 2015-11-11T15:13:45.177Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.175 34.442 1499.2318 15:14:01.64M 2015-11-11T15:13:45.377Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.174 34.441 1499.2333 15:14:01.84M 2015-11-11T15:13:45.582Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.174 34.441 1499.2335 15:14:02.06M 2015-11-11T15:13:45.782Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.174 34.441 1499.2345 15:14:02.25M 2015-11-11T15:13:45.987Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.441 1499.2355 15:14:02.45M 2015-11-11T15:13:46.187Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.182 34.448 1499.2437 15:14:02.65M 2015-11-11T15:13:46.397Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.182 34.448 1499.2440 15:14:02.85M 2015-11-11T15:13:46.597Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.183 34.449 1499.2449 15:14:03.07M 2015-11-11T15:13:46.797Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.182 34.448 1499.2444 15:14:03.27M 2015-11-11T15:13:47.002Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.181 34.447 1499.2441 15:14:03.47M 2015-11-11T15:13:47.207Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.180 34.446 1499.2429 15:14:03.67M 2015-11-11T15:13:47.407Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.179 34.446 1499.2415 15:14:03.87M 2015-11-11T15:13:47.627Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.179 34.445 1499.2411 15:14:04.08M 2015-11-11T15:13:47.817Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.179 34.445 1499.2411 15:14:04.30M 2015-11-11T15:13:48.017Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.178 34.444 1499.2399 15:14:04.48M 2015-11-11T15:13:48.224Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.172 34.438 1499.2316 15:14:04.68M 2015-11-11T15:13:48.422Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.173 34.440 1499.2316 15:14:04.88M 2015-11-11T15:13:48.627Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.173 34.440 1499.2322 15:14:05.10M 2015-11-11T15:13:48.827Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.174 34.441 1499.2325 15:14:05.30M 2015-11-11T15:13:49.032Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.175 34.442 1499.2335 15:14:05.50M 2015-11-11T15:13:49.232Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.176 34.443 1499.2344 15:14:05.70M 2015-11-11T15:13:49.442Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.176 34.443 1499.2347 15:14:05.90M 2015-11-11T15:13:49.642Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.181 34.448 1499.2408 15:14:06.12M 2015-11-11T15:13:49.847Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.182 34.448 1499.2410 15:14:06.32M 2015-11-11T15:13:50.047Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.181 34.448 1499.2391 15:14:06.51M 2015-11-11T15:13:50.254Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.182 34.449 1499.2382 15:14:06.71M 2015-11-11T15:13:50.457Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.182 34.449 1499.2380 15:14:06.91M 2015-11-11T15:13:50.657Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.181 34.448 1499.2383 15:14:07.13M 2015-11-11T15:13:50.857Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.181 34.449 1499.2371 15:14:07.33M 2015-11-11T15:13:51.062Z|I-OCEAN7-304-XXXX| 27.59 12.776 40.181 34.449 1499.2361 15:14:07.53M 2015-11-11T15:13:51.267Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.181 34.448 1499.2360 15:14:07.73M 2015-11-11T15:13:51.467Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.181 34.448 1499.2356 15:14:07.93M 2015-11-11T15:13:51.672Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.180 34.448 1499.2346 15:14:08.14M 2015-11-11T15:13:51.872Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.179 34.447 1499.2330 15:14:08.34M 2015-11-11T15:13:52.092Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.179 34.446 1499.2305 15:14:08.54M 2015-11-11T15:13:52.291Z|I-OCEAN7-304-XXXX| 27.54 12.775 40.178 34.446 1499.2288 15:14:08.76M 2015-11-11T15:13:52.482Z|I-OCEAN7-304-XXXX| 27.54 12.774 40.177 34.445 1499.2268 15:14:08.94M 2015-11-11T15:13:52.687Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.176 34.445 1499.2255 15:14:09.16M 2015-11-11T15:13:52.887Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.175 34.444 1499.2245 15:14:09.36M 2015-11-11T15:13:53.117Z|I-OCEAN7-304-XXXX| 27.55 12.774 40.175 34.444 1499.2245 15:14:09.56M 2015-11-11T15:13:53.294Z|I-OCEAN7-304-XXXX| 27.59 12.774 40.175 34.444 1499.2246 15:14:09.76M 2015-11-11T15:13:53.502Z|I-OCEAN7-304-XXXX| 27.58 12.774 40.175 34.444 1499.2242 15:14:09.95M 2015-11-11T15:13:53.702Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.175 34.444 1499.2244 15:14:10.17M 2015-11-11T15:13:53.907Z|I-OCEAN7-304-XXXX| 27.65 12.774 40.174 34.444 1499.2244 15:14:10.37M 2015-11-11T15:13:54.112Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.174 34.443 1499.2247 15:14:10.57M 2015-11-11T15:13:54.312Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.174 34.444 1499.2234 15:14:10.77M 2015-11-11T15:13:54.517Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.174 34.444 1499.2235 15:14:10.97M 2015-11-11T15:13:54.717Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.174 34.444 1499.2244 15:14:11.19M 2015-11-11T15:13:54.922Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.175 34.445 1499.2257 15:14:11.39M 2015-11-11T15:13:55.122Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.172 34.442 1499.2214 15:14:11.59M 2015-11-11T15:13:55.327Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.170 34.441 1499.2206 15:14:11.79M 2015-11-11T15:13:55.532Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.170 34.440 1499.2200 15:14:12.00M 2015-11-11T15:13:55.732Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.170 34.440 1499.2189 15:14:12.20M 2015-11-11T15:13:55.937Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.169 34.439 1499.2192 15:14:12.40M 2015-11-11T15:13:56.137Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.168 34.438 1499.2201 15:14:12.60M 2015-11-11T15:13:56.342Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.164 34.434 1499.2164 15:14:12.80M 2015-11-11T15:13:56.564Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.164 34.434 1499.2164 15:14:13.02M 2015-11-11T15:13:56.747Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.165 34.434 1499.2170 15:14:13.23M 2015-11-11T15:13:56.952Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.166 34.435 1499.2186 15:14:13.42M 2015-11-11T15:13:57.152Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.165 34.435 1499.2186 15:14:13.62M 2015-11-11T15:13:57.360Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.165 34.434 1499.2184 15:14:13.82M 2015-11-11T15:13:57.562Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.168 34.437 1499.2208 15:14:14.03M 2015-11-11T15:13:57.763Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.168 34.437 1499.2216 15:14:14.23M 2015-11-11T15:13:57.967Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.168 34.437 1499.2223 15:14:14.43M 2015-11-11T15:13:58.172Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.169 34.438 1499.2219 15:14:14.63M 2015-11-11T15:13:58.372Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.169 34.438 1499.2206 15:14:14.83M 2015-11-11T15:13:58.577Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.161 34.431 1499.2118 15:14:15.05M 2015-11-11T15:13:58.777Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.161 34.431 1499.2111 15:14:15.25M 2015-11-11T15:13:58.977Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.162 34.432 1499.2115 15:14:15.45M 2015-11-11T15:13:59.182Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.163 34.433 1499.2111 15:14:15.64M 2015-11-11T15:13:59.387Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.164 34.434 1499.2115 15:14:15.85M 2015-11-11T15:13:59.592Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.164 34.434 1499.2119 15:14:16.06M 2015-11-11T15:13:59.792Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.164 34.435 1499.2122 15:14:16.27M 2015-11-11T15:13:59.998Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.165 34.435 1499.2115 15:14:16.46M 2015-11-11T15:14:00.202Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.168 34.439 1499.2140 15:14:16.66M 2015-11-11T15:14:00.402Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.169 34.440 1499.2139 15:14:16.86M 2015-11-11T15:14:00.607Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.169 34.441 1499.2133 15:14:17.08M 2015-11-11T15:14:00.807Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.167 34.439 1499.2103 15:14:17.28M 2015-11-11T15:14:01.027Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.166 34.439 1499.2098 15:14:17.48M 2015-11-11T15:14:01.212Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.166 34.438 1499.2091 15:14:17.69M 2015-11-11T15:14:01.417Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.166 34.438 1499.2090 15:14:17.88M 2015-11-11T15:14:01.622Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.165 34.437 1499.2080 15:14:18.09M 2015-11-11T15:14:01.822Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.164 34.437 1499.2069 15:14:18.29M 2015-11-11T15:14:02.036Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.163 34.436 1499.2059 15:14:18.49M 2015-11-11T15:14:02.227Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.162 34.435 1499.2037 15:14:18.69M 2015-11-11T15:14:02.432Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.162 34.436 1499.2039 15:14:18.89M 2015-11-11T15:14:02.637Z|I-OCEAN7-304-XXXX| 27.78 12.769 40.162 34.436 1499.2026 15:14:19.11M 2015-11-11T15:14:02.838Z|I-OCEAN7-304-XXXX| 27.75 12.769 40.163 34.437 1499.2017 15:14:19.31M 2015-11-11T15:14:03.043Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.159 34.433 1499.1978 15:14:19.51M 2015-11-11T15:14:03.243Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.164 34.438 1499.2039 15:14:19.71M 2015-11-11T15:14:03.447Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.165 34.439 1499.2058 15:14:19.91M 2015-11-11T15:14:03.652Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.167 34.440 1499.2080 15:14:20.12M 2015-11-11T15:14:03.853Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.168 34.441 1499.2096 15:14:20.32M 2015-11-11T15:14:04.057Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.166 34.439 1499.2068 15:14:20.52M 2015-11-11T15:14:04.263Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.165 34.438 1499.2057 15:14:20.72M 2015-11-11T15:14:04.463Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.164 34.437 1499.2039 15:14:20.92M 2015-11-11T15:14:04.668Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.162 34.436 1499.2020 15:14:21.14M 2015-11-11T15:14:04.873Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.161 34.434 1499.2007 15:14:21.34M 2015-11-11T15:14:05.073Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.159 34.433 1499.1995 15:14:21.54M 2015-11-11T15:14:05.278Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.158 34.432 1499.1982 15:14:21.74M 2015-11-11T15:14:05.708Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.157 34.430 1499.1974 15:14:21.94M 2015-11-11T15:14:05.708Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.162 34.435 1499.2041 15:14:22.26M 2015-11-11T15:14:05.913Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.163 34.436 1499.2064 15:14:22.38M 2015-11-11T15:14:06.117Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.164 34.436 1499.2081 15:14:22.58M 2015-11-11T15:14:06.320Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.165 34.436 1499.2106 15:14:22.78M 2015-11-11T15:14:06.523Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.166 34.437 1499.2118 15:14:23.00M 2015-11-11T15:14:06.728Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.166 34.437 1499.2128 15:14:23.20M 2015-11-11T15:14:06.928Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.437 1499.2136 15:14:23.40M 2015-11-11T15:14:07.128Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.167 34.438 1499.2137 15:14:23.59M 2015-11-11T15:14:07.333Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.166 34.437 1499.2137 15:14:23.79M 2015-11-11T15:14:07.538Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.166 34.437 1499.2142 15:14:24.01M 2015-11-11T15:14:07.738Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.166 34.437 1499.2136 15:14:24.21M 2015-11-11T15:14:07.948Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.166 34.437 1499.2128 15:14:24.41M 2015-11-11T15:14:08.148Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.166 34.437 1499.2135 15:14:24.61M 2015-11-11T15:14:08.348Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.166 34.437 1499.2141 15:14:24.81M 2015-11-11T15:14:08.553Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.167 34.438 1499.2147 15:14:25.03M 2015-11-11T15:14:08.753Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.168 34.438 1499.2153 15:14:25.23M 2015-11-11T15:14:08.962Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.160 34.431 1499.2059 15:14:25.43M 2015-11-11T15:14:09.163Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.164 34.435 1499.2108 15:14:25.62M 2015-11-11T15:14:09.363Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.165 34.436 1499.2114 15:14:25.82M 2015-11-11T15:14:09.568Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.165 34.437 1499.2114 15:14:26.04M 2015-11-11T15:14:09.768Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.171 34.442 1499.2174 15:14:26.24M 2015-11-11T15:14:09.988Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.166 34.438 1499.2114 15:14:26.44M 2015-11-11T15:14:10.173Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.165 34.437 1499.2104 15:14:26.66M 2015-11-11T15:14:10.378Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.165 34.437 1499.2103 15:14:26.84M 2015-11-11T15:14:10.583Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.165 34.437 1499.2113 15:14:27.06M 2015-11-11T15:14:10.783Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.165 34.437 1499.2120 15:14:27.26M 2015-11-11T15:14:10.988Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.166 34.437 1499.2135 15:14:27.46M 2015-11-11T15:14:11.193Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.166 34.438 1499.2146 15:14:27.65M 2015-11-11T15:14:11.393Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.167 34.438 1499.2153 15:14:27.85M 2015-11-11T15:14:11.599Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.168 34.439 1499.2158 15:14:28.07M 2015-11-11T15:14:11.803Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.165 34.436 1499.2115 15:14:28.27M 2015-11-11T15:14:12.003Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.165 34.436 1499.2118 15:14:28.47M 2015-11-11T15:14:12.203Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.159 34.431 1499.2051 15:14:28.67M 2015-11-11T15:14:12.408Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.159 34.431 1499.2046 15:14:28.87M 2015-11-11T15:14:12.613Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.159 34.431 1499.2048 15:14:29.08M 2015-11-11T15:14:12.818Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.159 34.431 1499.2051 15:14:29.29M 2015-11-11T15:14:13.013Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.160 34.431 1499.2054 15:14:29.48M 2015-11-11T15:14:13.223Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.161 34.432 1499.2064 15:14:29.68M 2015-11-11T15:14:13.423Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.161 34.433 1499.2069 15:14:29.88M 2015-11-11T15:14:13.628Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.161 34.433 1499.2059 15:14:30.10M 2015-11-11T15:14:13.828Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.163 34.435 1499.2064 15:14:30.30M 2015-11-11T15:14:14.033Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.164 34.436 1499.2078 15:14:30.50M 2015-11-11T15:14:14.240Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.166 34.438 1499.2086 15:14:30.70M 2015-11-11T15:14:14.458Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.170 34.442 1499.2124 15:14:30.90M 2015-11-11T15:14:14.643Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.170 34.442 1499.2112 15:14:31.13M 2015-11-11T15:14:14.843Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.169 34.441 1499.2102 15:14:31.32M 2015-11-11T15:14:15.048Z|I-OCEAN7-304-XXXX| 27.62 12.771 40.167 34.439 1499.2092 15:14:31.51M 2015-11-11T15:14:15.253Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.162 34.434 1499.2040 15:14:31.71M 2015-11-11T15:14:15.453Z|I-OCEAN7-304-XXXX| 27.65 12.771 40.161 34.433 1499.2035 15:14:31.91M 2015-11-11T15:14:15.658Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.159 34.431 1499.2029 15:14:32.13M 2015-11-11T15:14:15.858Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.158 34.430 1499.2018 15:14:32.33M 2015-11-11T15:14:16.063Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.161 34.432 1499.2050 15:14:32.53M 2015-11-11T15:14:16.268Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.162 34.433 1499.2074 15:14:32.73M 2015-11-11T15:14:16.468Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.162 34.434 1499.2091 15:14:32.93M 2015-11-11T15:14:16.673Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.163 34.434 1499.2104 15:14:33.15M 2015-11-11T15:14:16.879Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.164 34.435 1499.2120 15:14:33.35M 2015-11-11T15:14:17.078Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.164 34.434 1499.2123 15:14:33.55M 2015-11-11T15:14:17.283Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.164 34.434 1499.2124 15:14:33.75M 2015-11-11T15:14:17.483Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.156 34.427 1499.2057 15:14:33.94M 2015-11-11T15:14:17.688Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.156 34.426 1499.2062 15:14:34.16M 2015-11-11T15:14:17.888Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.159 34.429 1499.2097 15:14:34.36M 2015-11-11T15:14:18.093Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.159 34.429 1499.2095 15:14:34.56M 2015-11-11T15:14:18.298Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.158 34.428 1499.2087 15:14:34.76M 2015-11-11T15:14:18.498Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.158 34.428 1499.2078 15:14:34.96M 2015-11-11T15:14:18.698Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.157 34.428 1499.2064 15:14:35.17M 2015-11-11T15:14:18.923Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.156 34.427 1499.2052 15:14:35.37M 2015-11-11T15:14:19.108Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.156 34.427 1499.2040 15:14:35.59M 2015-11-11T15:14:19.308Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.155 34.426 1499.2029 15:14:35.77M 2015-11-11T15:14:19.513Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.154 34.425 1499.2028 15:14:35.97M 2015-11-11T15:14:19.719Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.155 34.426 1499.2037 15:14:36.19M 2015-11-11T15:14:19.923Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.155 34.426 1499.2041 15:14:36.39M 2015-11-11T15:14:20.123Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.155 34.426 1499.2035 15:14:36.59M 2015-11-11T15:14:20.323Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.156 34.426 1499.2040 15:14:36.79M 2015-11-11T15:14:20.528Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.155 34.426 1499.2037 15:14:37.00M 2015-11-11T15:14:20.733Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.155 34.426 1499.2026 15:14:37.21M 2015-11-11T15:14:20.933Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.155 34.426 1499.2029 15:14:37.40M 2015-11-11T15:14:21.138Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.155 34.426 1499.2028 15:14:37.60M 2015-11-11T15:14:21.343Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.155 34.425 1499.2025 15:14:37.80M 2015-11-11T15:14:21.543Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.157 34.428 1499.2059 15:14:38.02M 2015-11-11T15:14:21.748Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.157 34.428 1499.2058 15:14:38.22M 2015-11-11T15:14:21.948Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.157 34.428 1499.2057 15:14:38.42M 2015-11-11T15:14:22.153Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.166 34.436 1499.2157 15:14:38.62M 2015-11-11T15:14:22.362Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.167 34.437 1499.2157 15:14:38.82M 2015-11-11T15:14:22.562Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.167 34.438 1499.2172 15:14:39.04M 2015-11-11T15:14:22.763Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2140 15:14:39.24M 2015-11-11T15:14:22.968Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.166 34.436 1499.2147 15:14:39.44M 2015-11-11T15:14:23.168Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.166 34.437 1499.2139 15:14:39.63M 2015-11-11T15:14:23.388Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.167 34.438 1499.2135 15:14:39.83M 2015-11-11T15:14:23.578Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.169 34.440 1499.2145 15:14:40.07M 2015-11-11T15:14:23.779Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.168 34.439 1499.2139 15:14:40.25M 2015-11-11T15:14:23.983Z|I-OCEAN7-304-XXXX| 27.64 12.772 40.167 34.438 1499.2133 15:14:40.45M 2015-11-11T15:14:24.183Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.167 34.437 1499.2118 15:14:40.65M 2015-11-11T15:14:24.388Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.166 34.437 1499.2112 15:14:40.85M 2015-11-11T15:14:24.588Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.166 34.437 1499.2111 15:14:41.07M 2015-11-11T15:14:24.793Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.164 34.435 1499.2090 15:14:41.27M 2015-11-11T15:14:24.999Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.164 34.435 1499.2091 15:14:41.46M 2015-11-11T15:14:25.199Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.164 34.435 1499.2095 15:14:41.66M 2015-11-11T15:14:25.403Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.161 34.433 1499.2054 15:14:41.86M 2015-11-11T15:14:25.603Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.161 34.432 1499.2042 15:14:42.08M 2015-11-11T15:14:25.808Z|I-OCEAN7-304-XXXX| 27.55 12.772 40.161 34.432 1499.2032 15:14:42.28M 2015-11-11T15:14:26.008Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.165 34.437 1499.2094 15:14:42.48M 2015-11-11T15:14:26.213Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.166 34.437 1499.2109 15:14:42.68M 2015-11-11T15:14:26.418Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.166 34.437 1499.2115 15:14:42.88M 2015-11-11T15:14:26.618Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.167 34.438 1499.2133 15:14:43.10M 2015-11-11T15:14:26.823Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.167 34.438 1499.2151 15:14:43.29M 2015-11-11T15:14:27.028Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.168 34.438 1499.2168 15:14:43.49M 2015-11-11T15:14:27.228Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.169 34.439 1499.2184 15:14:43.69M 2015-11-11T15:14:27.429Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.170 34.440 1499.2202 15:14:43.89M 2015-11-11T15:14:27.639Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.170 34.440 1499.2198 15:14:44.11M 2015-11-11T15:14:27.859Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.169 34.439 1499.2190 15:14:44.31M 2015-11-11T15:14:28.041Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.169 34.439 1499.2197 15:14:44.53M 2015-11-11T15:14:28.244Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.169 34.439 1499.2190 15:14:44.71M 2015-11-11T15:14:28.449Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.167 34.438 1499.2185 15:14:44.91M 2015-11-11T15:14:28.649Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.167 34.437 1499.2183 15:14:45.13M 2015-11-11T15:14:28.854Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.166 34.437 1499.2178 15:14:45.32M 2015-11-11T15:14:29.059Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.167 34.437 1499.2185 15:14:45.53M 2015-11-11T15:14:29.264Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.161 34.431 1499.2117 15:14:45.72M 2015-11-11T15:14:29.464Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.152 34.423 1499.2021 15:14:45.92M 2015-11-11T15:14:29.675Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.157 34.428 1499.2080 15:14:46.14M 2015-11-11T15:14:29.869Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.161 34.431 1499.2111 15:14:46.34M 2015-11-11T15:14:30.074Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.162 34.433 1499.2115 15:14:46.54M 2015-11-11T15:14:30.274Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.162 34.433 1499.2120 15:14:46.74M 2015-11-11T15:14:30.479Z|I-OCEAN7-304-XXXX| 27.92 12.772 40.163 34.434 1499.2125 15:14:46.94M 2015-11-11T15:14:30.684Z|I-OCEAN7-304-XXXX| 27.92 12.772 40.164 34.435 1499.2133 15:14:47.15M 2015-11-11T15:14:30.884Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.164 34.435 1499.2137 15:14:47.35M 2015-11-11T15:14:31.089Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.165 34.435 1499.2139 15:14:47.55M 2015-11-11T15:14:31.294Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.165 34.436 1499.2148 15:14:47.75M 2015-11-11T15:14:31.494Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.170 34.440 1499.2203 15:14:47.95M 2015-11-11T15:14:31.699Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.170 34.440 1499.2200 15:14:48.17M 2015-11-11T15:14:31.899Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.171 34.441 1499.2201 15:14:48.37M 2015-11-11T15:14:32.104Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.172 34.442 1499.2200 15:14:48.57M 2015-11-11T15:14:32.320Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.168 34.438 1499.2151 15:14:48.77M 2015-11-11T15:14:32.509Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.166 34.437 1499.2136 15:14:49.00M 2015-11-11T15:14:32.714Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.167 34.438 1499.2130 15:14:49.19M 2015-11-11T15:14:32.914Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.168 34.439 1499.2135 15:14:49.38M 2015-11-11T15:14:33.120Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.168 34.439 1499.2140 15:14:49.58M 2015-11-11T15:14:33.320Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.168 34.439 1499.2135 15:14:49.78M 2015-11-11T15:14:33.524Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.168 34.439 1499.2125 15:14:50.00M 2015-11-11T15:14:33.724Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.167 34.439 1499.2120 15:14:50.20M 2015-11-11T15:14:33.929Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.167 34.439 1499.2115 15:14:50.40M 2015-11-11T15:14:34.129Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.167 34.439 1499.2106 15:14:50.60M 2015-11-11T15:14:34.339Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.166 34.439 1499.2092 15:14:50.79M 2015-11-11T15:14:34.539Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.165 34.438 1499.2083 15:14:51.02M 2015-11-11T15:14:34.744Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.164 34.437 1499.2074 15:14:51.22M 2015-11-11T15:14:34.949Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.163 34.436 1499.2063 15:14:51.41M 2015-11-11T15:14:35.149Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.162 34.435 1499.2054 15:14:51.61M 2015-11-11T15:14:35.349Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.162 34.435 1499.2052 15:14:51.81M 2015-11-11T15:14:35.554Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.162 34.435 1499.2045 15:14:52.03M 2015-11-11T15:14:35.762Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.159 34.432 1499.2019 15:14:52.23M 2015-11-11T15:14:35.962Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.159 34.432 1499.2029 15:14:52.43M 2015-11-11T15:14:36.164Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.159 34.432 1499.2039 15:14:52.63M 2015-11-11T15:14:36.369Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.160 34.432 1499.2039 15:14:52.83M 2015-11-11T15:14:36.569Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.159 34.431 1499.2032 15:14:53.05M 2015-11-11T15:14:36.789Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.159 34.431 1499.2036 15:14:53.25M 2015-11-11T15:14:36.974Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.158 34.430 1499.2028 15:14:53.46M 2015-11-11T15:14:37.184Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.166 34.438 1499.2115 15:14:53.64M 2015-11-11T15:14:37.384Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.167 34.439 1499.2136 15:14:53.84M 2015-11-11T15:14:37.584Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.167 34.438 1499.2129 15:14:54.06M 2015-11-11T15:14:37.789Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.167 34.438 1499.2126 15:14:54.26M 2015-11-11T15:14:37.989Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.167 34.437 1499.2124 15:14:54.46M 2015-11-11T15:14:38.194Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.167 34.437 1499.2128 15:14:54.66M 2015-11-11T15:14:38.394Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.167 34.437 1499.2140 15:14:54.86M 2015-11-11T15:14:38.599Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.167 34.437 1499.2152 15:14:55.08M 2015-11-11T15:14:38.804Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.171 34.441 1499.2192 15:14:55.28M 2015-11-11T15:14:39.004Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.172 34.442 1499.2200 15:14:55.47M 2015-11-11T15:14:39.209Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.172 34.442 1499.2202 15:14:55.67M 2015-11-11T15:14:39.414Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.172 34.442 1499.2207 15:14:55.87M 2015-11-11T15:14:39.614Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.172 34.442 1499.2212 15:14:56.09M 2015-11-11T15:14:39.814Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.171 34.441 1499.2208 15:14:56.29M 2015-11-11T15:14:40.019Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.171 34.440 1499.2201 15:14:56.49M 2015-11-11T15:14:40.224Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.160 34.431 1499.2084 15:14:56.69M 2015-11-11T15:14:40.424Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.158 34.429 1499.2059 15:14:56.89M 2015-11-11T15:14:40.629Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.159 34.430 1499.2067 15:14:57.10M 2015-11-11T15:14:40.834Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.160 34.430 1499.2076 15:14:57.30M 2015-11-11T15:14:41.034Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.160 34.431 1499.2072 15:14:57.50M 2015-11-11T15:14:41.254Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.161 34.431 1499.2080 15:14:57.70M 2015-11-11T15:14:41.444Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.162 34.432 1499.2090 15:14:57.92M 2015-11-11T15:14:41.649Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.162 34.433 1499.2107 15:14:58.12M 2015-11-11T15:14:41.849Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.163 34.434 1499.2124 15:14:58.32M 2015-11-11T15:14:42.049Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.164 34.434 1499.2128 15:14:58.52M 2015-11-11T15:14:42.254Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.164 34.434 1499.2135 15:14:58.72M 2015-11-11T15:14:42.459Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.164 34.435 1499.2135 15:14:58.91M 2015-11-11T15:14:42.659Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.164 34.434 1499.2135 15:14:59.14M 2015-11-11T15:14:42.864Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.164 34.434 1499.2136 15:14:59.33M 2015-11-11T15:14:43.064Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.164 34.434 1499.2141 15:14:59.53M 2015-11-11T15:14:43.269Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.163 34.434 1499.2140 15:14:59.73M 2015-11-11T15:14:43.474Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.164 34.434 1499.2146 15:14:59.93M 2015-11-11T15:14:43.674Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.164 34.434 1499.2134 15:15:00.15M 2015-11-11T15:14:43.879Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.164 34.435 1499.2131 15:15:00.35M 2015-11-11T15:14:44.079Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.166 34.437 1499.2153 15:15:00.55M 2015-11-11T15:14:44.284Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.167 34.438 1499.2163 15:15:00.75M 2015-11-11T15:14:44.484Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.167 34.438 1499.2169 15:15:00.95M 2015-11-11T15:14:44.689Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.168 34.439 1499.2174 15:15:01.16M 2015-11-11T15:14:44.894Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.168 34.439 1499.2168 15:15:01.36M 2015-11-11T15:14:45.099Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.168 34.439 1499.2167 15:15:01.56M 2015-11-11T15:14:45.299Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.168 34.439 1499.2161 15:15:01.76M 2015-11-11T15:14:45.504Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.168 34.439 1499.2150 15:15:01.96M 2015-11-11T15:14:45.720Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.169 34.440 1499.2155 15:15:02.18M 2015-11-11T15:14:45.909Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.169 34.441 1499.2157 15:15:02.39M 2015-11-11T15:14:46.109Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.169 34.440 1499.2150 15:15:02.58M 2015-11-11T15:14:46.314Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.169 34.441 1499.2148 15:15:02.78M 2015-11-11T15:14:46.519Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.169 34.441 1499.2146 15:15:03.98M 2015-11-11T15:14:46.720Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.169 34.441 1499.2144 15:15:03.20M 2015-11-11T15:14:46.924Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.168 34.441 1499.2124 15:15:03.39M 2015-11-11T15:14:47.124Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.167 34.439 1499.2102 15:15:03.59M 2015-11-11T15:14:47.329Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.166 34.438 1499.2095 15:15:03.79M 2015-11-11T15:14:47.534Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.166 34.438 1499.2096 15:15:04.01M 2015-11-11T15:14:47.734Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.161 34.434 1499.2045 15:15:04.21M 2015-11-11T15:14:47.939Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.165 34.437 1499.2089 15:15:04.41M 2015-11-11T15:14:48.145Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.165 34.438 1499.2091 15:15:04.61M 2015-11-11T15:14:48.344Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.166 34.439 1499.2087 15:15:04.81M 2015-11-11T15:14:48.549Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.167 34.440 1499.2086 15:15:05.03M 2015-11-11T15:14:48.749Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.163 34.437 1499.2050 15:15:05.23M 2015-11-11T15:14:48.954Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.152 34.426 1499.1927 15:15:05.42M 2015-11-11T15:14:49.154Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.153 34.427 1499.1946 15:15:05.62M 2015-11-11T15:14:49.362Z|I-OCEAN7-304-XXXX| 27.78 12.771 40.154 34.427 1499.1958 15:15:05.82M 2015-11-11T15:14:49.564Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.155 34.428 1499.1963 15:15:06.04M 2015-11-11T15:14:49.769Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.155 34.428 1499.1963 15:15:06.24M 2015-11-11T15:14:49.969Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.160 34.433 1499.2020 15:15:06.44M 2015-11-11T15:14:50.190Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.160 34.433 1499.2025 15:15:06.64M 2015-11-11T15:14:50.374Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.160 34.432 1499.2021 15:15:06.85M 2015-11-11T15:14:50.579Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.159 34.432 1499.2015 15:15:07.05M 2015-11-11T15:14:50.784Z|I-OCEAN7-304-XXXX| 27.68 12.770 40.159 34.432 1499.1997 15:15:07.25M 2015-11-11T15:14:50.984Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.160 34.433 1499.1993 15:15:07.45M 2015-11-11T15:14:51.184Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.160 34.433 1499.2000 15:15:07.65M 2015-11-11T15:14:51.390Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.161 34.434 1499.2018 15:15:07.85M 2015-11-11T15:14:51.590Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.162 34.434 1499.2030 15:15:08.07M 2015-11-11T15:14:51.800Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.162 34.434 1499.2034 15:15:08.27M 2015-11-11T15:14:52.000Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.162 34.435 1499.2034 15:15:08.47M 2015-11-11T15:14:52.205Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.161 34.435 1499.2002 15:15:08.67M 2015-11-11T15:14:52.405Z|I-OCEAN7-304-XXXX| 27.58 12.770 40.163 34.436 1499.2017 15:15:08.87M 2015-11-11T15:14:52.610Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.163 34.437 1499.2018 15:15:09.09M 2015-11-11T15:14:52.815Z|I-OCEAN7-304-XXXX| 27.57 12.770 40.164 34.437 1499.2018 15:15:09.28M 2015-11-11T15:14:53.015Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.164 34.437 1499.2026 15:15:09.48M 2015-11-11T15:14:53.220Z|I-OCEAN7-304-XXXX| 27.60 12.770 40.165 34.438 1499.2031 15:15:09.68M 2015-11-11T15:14:53.425Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.159 34.433 1499.1971 15:15:09.88M 2015-11-11T15:14:53.625Z|I-OCEAN7-304-XXXX| 27.63 12.770 40.158 34.432 1499.1969 15:15:10.10M 2015-11-11T15:14:53.825Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.158 34.431 1499.1974 15:15:10.30M 2015-11-11T15:14:54.030Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.158 34.432 1499.1980 15:15:10.50M 2015-11-11T15:14:54.235Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.159 34.432 1499.1989 15:15:10.70M 2015-11-11T15:14:54.435Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.161 34.435 1499.2018 15:15:10.90M 2015-11-11T15:14:54.655Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.161 34.434 1499.2018 15:15:11.11M 2015-11-11T15:14:54.845Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.160 34.434 1499.2010 15:15:11.33M 2015-11-11T15:14:55.045Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.160 34.433 1499.2013 15:15:11.51M 2015-11-11T15:14:55.250Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.156 34.429 1499.1975 15:15:11.71M 2015-11-11T15:14:55.450Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.156 34.429 1499.1987 15:15:11.91M 2015-11-11T15:14:55.655Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.429 1499.1995 15:15:12.13M 2015-11-11T15:14:55.855Z|I-OCEAN7-304-XXXX| 27.88 12.771 40.156 34.429 1499.2001 15:15:12.33M 2015-11-11T15:14:56.065Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.156 34.429 1499.1989 15:15:12.53M 2015-11-11T15:14:56.265Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.156 34.429 1499.1986 15:15:12.73M 2015-11-11T15:14:56.470Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.157 34.430 1499.1991 15:15:12.92M 2015-11-11T15:14:56.670Z|I-OCEAN7-304-XXXX| 27.89 12.770 40.158 34.431 1499.2009 15:15:13.15M 2015-11-11T15:14:56.875Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.158 34.431 1499.2008 15:15:13.35M 2015-11-11T15:14:57.075Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.157 34.430 1499.2007 15:15:13.54M 2015-11-11T15:14:57.280Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.157 34.430 1499.2006 15:15:13.74M 2015-11-11T15:14:57.480Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.429 1499.2009 15:15:13.94M 2015-11-11T15:14:57.691Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.429 1499.2014 15:15:14.16M 2015-11-11T15:14:57.890Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.156 34.428 1499.2002 15:15:14.36M 2015-11-11T15:14:58.095Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.155 34.427 1499.1997 15:15:14.56M 2015-11-11T15:14:58.295Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.155 34.428 1499.1992 15:15:14.76M 2015-11-11T15:14:58.495Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.155 34.427 1499.1995 15:15:14.96M 2015-11-11T15:14:58.700Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.164 34.436 1499.2096 15:15:15.17M 2015-11-11T15:14:58.913Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.163 34.435 1499.2083 15:15:15.37M 2015-11-11T15:14:59.120Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.162 34.434 1499.2080 15:15:15.57M 2015-11-11T15:14:59.310Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.162 34.433 1499.2083 15:15:15.79M 2015-11-11T15:14:59.515Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.161 34.433 1499.2086 15:15:15.97M 2015-11-11T15:14:59.715Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.157 34.430 1499.2017 15:15:16.19M 2015-11-11T15:14:59.920Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.157 34.429 1499.2018 15:15:16.39M 2015-11-11T15:15:00.125Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.156 34.428 1499.2014 15:15:16.59M 2015-11-11T15:15:00.325Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.157 34.429 1499.2030 15:15:16.79M 2015-11-11T15:15:00.525Z|I-OCEAN7-304-XXXX| 27.84 12.771 40.157 34.430 1499.2009 15:15:17.01M 2015-11-11T15:15:00.730Z|I-OCEAN7-304-XXXX| 27.84 12.771 40.157 34.430 1499.2012 15:15:17.20M 2015-11-11T15:15:00.930Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.158 34.431 1499.2020 15:15:17.40M 2015-11-11T15:15:01.135Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.428 1499.1996 15:15:17.60M 2015-11-11T15:15:01.335Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.155 34.428 1499.1995 15:15:17.80M 2015-11-11T15:15:01.545Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.154 34.427 1499.1981 15:15:18.02M 2015-11-11T15:15:01.745Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.154 34.427 1499.1970 15:15:18.22M 2015-11-11T15:15:01.945Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.153 34.427 1499.1959 15:15:18.42M 2015-11-11T15:15:02.150Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.153 34.427 1499.1962 15:15:18.62M 2015-11-11T15:15:02.355Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.153 34.427 1499.1960 15:15:18.82M 2015-11-11T15:15:02.563Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.153 34.427 1499.1958 15:15:19.03M 2015-11-11T15:15:02.760Z|I-OCEAN7-304-XXXX| 27.91 12.770 40.153 34.427 1499.1958 15:15:19.24M 2015-11-11T15:15:02.962Z|I-OCEAN7-304-XXXX| 27.89 12.770 40.154 34.427 1499.1962 15:15:19.43M 2015-11-11T15:15:03.195Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.154 34.427 1499.1962 15:15:19.63M 2015-11-11T15:15:03.370Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.154 34.427 1499.1953 15:15:19.83M 2015-11-11T15:15:03.590Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.154 34.427 1499.1949 15:15:20.05M 2015-11-11T15:15:03.775Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.153 34.427 1499.1945 15:15:20.27M 2015-11-11T15:15:03.980Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.153 34.427 1499.1948 15:15:20.45M 2015-11-11T15:15:04.180Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.154 34.427 1499.1938 15:15:20.65M 2015-11-11T15:15:04.385Z|I-OCEAN7-304-XXXX| 27.72 12.770 40.154 34.427 1499.1946 15:15:20.85M 2015-11-11T15:15:04.585Z|I-OCEAN7-304-XXXX| 27.66 12.770 40.155 34.428 1499.1943 15:15:21.07M 2015-11-11T15:15:04.794Z|I-OCEAN7-304-XXXX| 27.65 12.770 40.155 34.428 1499.1942 15:15:21.26M 2015-11-11T15:15:04.995Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.155 34.428 1499.1926 15:15:21.46M 2015-11-11T15:15:05.195Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.154 34.428 1499.1909 15:15:21.66M 2015-11-11T15:15:05.400Z|I-OCEAN7-304-XXXX| 27.64 12.769 40.153 34.427 1499.1893 15:15:21.86M 2015-11-11T15:15:05.605Z|I-OCEAN7-304-XXXX| 27.59 12.769 40.152 34.427 1499.1873 15:15:22.08M 2015-11-11T15:15:05.805Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.152 34.426 1499.1852 15:15:22.28M 2015-11-11T15:15:06.010Z|I-OCEAN7-304-XXXX| 27.54 12.769 40.152 34.427 1499.1849 15:15:22.48M 2015-11-11T15:15:06.215Z|I-OCEAN7-304-XXXX| 27.54 12.768 40.151 34.426 1499.1835 15:15:22.68M 2015-11-11T15:15:06.415Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.150 34.426 1499.1819 15:15:22.88M 2015-11-11T15:15:06.615Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.150 34.426 1499.1808 15:15:23.09M 2015-11-11T15:15:06.820Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.149 34.425 1499.1788 15:15:23.29M 2015-11-11T15:15:07.025Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.148 34.425 1499.1763 15:15:23.49M 2015-11-11T15:15:07.225Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.148 34.425 1499.1766 15:15:23.69M 2015-11-11T15:15:07.430Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.148 34.425 1499.1763 15:15:23.89M 2015-11-11T15:15:07.635Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.148 34.425 1499.1766 15:15:24.11M 2015-11-11T15:15:07.840Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.148 34.425 1499.1764 15:15:24.31M 2015-11-11T15:15:08.055Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.144 34.421 1499.1720 15:15:24.51M 2015-11-11T15:15:08.242Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.144 34.421 1499.1735 15:15:24.72M 2015-11-11T15:15:08.445Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.146 34.422 1499.1757 15:15:24.90M 2015-11-11T15:15:08.650Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.147 34.424 1499.1786 15:15:25.12M 2015-11-11T15:15:08.855Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.149 34.425 1499.1813 15:15:25.33M 2015-11-11T15:15:09.055Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.150 34.426 1499.1833 15:15:25.52M 2015-11-11T15:15:09.255Z|I-OCEAN7-304-XXXX| 27.71 12.768 40.150 34.426 1499.1838 15:15:25.72M 2015-11-11T15:15:09.465Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.144 34.420 1499.1777 15:15:25.92M 2015-11-11T15:15:09.665Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.144 34.420 1499.1772 15:15:26.14M 2015-11-11T15:15:09.865Z|I-OCEAN7-304-XXXX| 27.74 12.768 40.143 34.419 1499.1769 15:15:26.34M 2015-11-11T15:15:10.070Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.143 34.419 1499.1766 15:15:26.54M 2015-11-11T15:15:10.275Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.142 34.419 1499.1760 15:15:26.74M 2015-11-11T15:15:10.475Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.142 34.418 1499.1759 15:15:26.94M 2015-11-11T15:15:10.680Z|I-OCEAN7-304-XXXX| 27.87 12.767 40.142 34.418 1499.1760 15:15:27.16M 2015-11-11T15:15:10.880Z|I-OCEAN7-304-XXXX| 27.87 12.767 40.141 34.418 1499.1755 15:15:27.35M 2015-11-11T15:15:11.085Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.141 34.417 1499.1754 15:15:27.55M 2015-11-11T15:15:11.285Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.141 34.418 1499.1760 15:15:27.75M 2015-11-11T15:15:11.490Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.142 34.418 1499.1770 15:15:27.95M 2015-11-11T15:15:11.695Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.142 34.418 1499.1776 15:15:28.17M 2015-11-11T15:15:11.896Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.142 34.418 1499.1779 15:15:28.37M 2015-11-11T15:15:12.100Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.142 34.418 1499.1781 15:15:28.56M 2015-11-11T15:15:12.305Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.142 34.418 1499.1779 15:15:28.77M 2015-11-11T15:15:12.521Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.145 34.421 1499.1814 15:15:28.97M 2015-11-11T15:15:12.705Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.145 34.421 1499.1818 15:15:29.20M 2015-11-11T15:15:12.910Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.151 34.427 1499.1886 15:15:29.38M 2015-11-11T15:15:13.115Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.149 34.425 1499.1871 15:15:29.58M 2015-11-11T15:15:13.315Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.150 34.425 1499.1882 15:15:29.78M 2015-11-11T15:15:13.520Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.151 34.426 1499.1897 15:15:30.00M 2015-11-11T15:15:13.726Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.150 34.425 1499.1888 15:15:30.20M 2015-11-11T15:15:13.926Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.152 34.427 1499.1913 15:15:30.40M 2015-11-11T15:15:14.130Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.153 34.428 1499.1919 15:15:30.60M 2015-11-11T15:15:14.336Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.149 34.424 1499.1875 15:15:30.80M 2015-11-11T15:15:14.536Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.147 34.422 1499.1857 15:15:31.02M 2015-11-11T15:15:14.740Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.147 34.422 1499.1858 15:15:31.22M 2015-11-11T15:15:14.953Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.143 34.418 1499.1801 15:15:31.41M 2015-11-11T15:15:15.146Z|I-OCEAN7-304-XXXX| 27.86 12.768 40.142 34.418 1499.1786 15:15:31.61M 2015-11-11T15:15:15.351Z|I-OCEAN7-304-XXXX| 27.89 12.768 40.143 34.418 1499.1799 15:15:31.81M 2015-11-11T15:15:15.557Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.144 34.419 1499.1816 15:15:32.03M 2015-11-11T15:15:15.756Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.145 34.420 1499.1831 15:15:32.23M 2015-11-11T15:15:15.956Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.147 34.421 1499.1860 15:15:32.43M 2015-11-11T15:15:16.163Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.148 34.423 1499.1881 15:15:32.62M 2015-11-11T15:15:16.366Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.150 34.424 1499.1893 15:15:32.83M 2015-11-11T15:15:16.566Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.148 34.423 1499.1876 15:15:33.05M 2015-11-11T15:15:16.771Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.150 34.424 1499.1893 15:15:33.24M 2015-11-11T15:15:16.991Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.150 34.424 1499.1895 15:15:33.44M 2015-11-11T15:15:17.179Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.150 34.425 1499.1898 15:15:33.66M 2015-11-11T15:15:17.376Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.151 34.426 1499.1903 15:15:33.84M 2015-11-11T15:15:17.581Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.152 34.426 1499.1909 15:15:34.06M 2015-11-11T15:15:17.781Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.153 34.427 1499.1923 15:15:34.26M 2015-11-11T15:15:17.991Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.153 34.427 1499.1931 15:15:34.46M 2015-11-11T15:15:18.191Z|I-OCEAN7-304-XXXX| 27.73 12.770 40.153 34.427 1499.1930 15:15:34.66M 2015-11-11T15:15:18.396Z|I-OCEAN7-304-XXXX| 27.75 12.770 40.156 34.430 1499.1965 15:15:34.86M 2015-11-11T15:15:18.596Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.152 34.426 1499.1913 15:15:35.08M 2015-11-11T15:15:18.802Z|I-OCEAN7-304-XXXX| 27.70 12.770 40.151 34.424 1499.1897 15:15:35.27M 2015-11-11T15:15:19.002Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.149 34.423 1499.1879 15:15:35.47M 2015-11-11T15:15:19.206Z|I-OCEAN7-304-XXXX| 27.69 12.770 40.151 34.424 1499.1890 15:15:35.67M 2015-11-11T15:15:19.411Z|I-OCEAN7-304-XXXX| 27.64 12.770 40.151 34.425 1499.1892 15:15:35.87M 2015-11-11T15:15:19.611Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.151 34.425 1499.1890 15:15:36.09M 2015-11-11T15:15:19.816Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.159 34.432 1499.1982 15:15:36.29M 2015-11-11T15:15:20.016Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.159 34.432 1499.1991 15:15:36.49M 2015-11-11T15:15:20.221Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.159 34.432 1499.1989 15:15:36.69M 2015-11-11T15:15:20.426Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.160 34.436 1499.1897 15:15:36.89M 2015-11-11T15:15:20.631Z|I-OCEAN7-304-XXXX| 27.58 12.766 40.160 34.437 1499.1901 15:15:37.10M 2015-11-11T15:15:20.831Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.160 34.437 1499.1888 15:15:37.31M 2015-11-11T15:15:21.031Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.160 34.437 1499.1885 15:15:37.50M 2015-11-11T15:15:21.236Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.161 34.438 1499.1875 15:15:37.70M 2015-11-11T15:15:21.456Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.150 34.428 1499.1754 15:15:37.90M 2015-11-11T15:15:21.643Z|I-OCEAN7-304-XXXX| 27.54 12.765 40.149 34.427 1499.1743 15:15:38.14M 2015-11-11T15:15:21.846Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.148 34.426 1499.1725 15:15:38.32M 2015-11-11T15:15:22.051Z|I-OCEAN7-304-XXXX| 27.50 12.766 40.147 34.425 1499.1721 15:15:38.52M 2015-11-11T15:15:22.251Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.146 34.424 1499.1715 15:15:38.72M 2015-11-11T15:15:22.456Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.145 34.423 1499.1711 15:15:38.92M 2015-11-11T15:15:22.656Z|I-OCEAN7-304-XXXX| 27.54 12.767 40.144 34.421 1499.1716 15:15:39.14M 2015-11-11T15:15:22.861Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.150 34.427 1499.1797 15:15:39.33M 2015-11-11T15:15:23.066Z|I-OCEAN7-304-XXXX| 27.56 12.767 40.152 34.428 1499.1820 15:15:39.53M 2015-11-11T15:15:23.266Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.153 34.429 1499.1842 15:15:39.73M 2015-11-11T15:15:23.471Z|I-OCEAN7-304-XXXX| 27.56 12.768 40.153 34.428 1499.1853 15:15:39.93M 2015-11-11T15:15:23.671Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.145 34.421 1499.1777 15:15:40.15M 2015-11-11T15:15:23.876Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.144 34.420 1499.1770 15:15:40.35M 2015-11-11T15:15:24.076Z|I-OCEAN7-304-XXXX| 27.67 12.768 40.144 34.420 1499.1774 15:15:40.55M 2015-11-11T15:15:24.281Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.145 34.420 1499.1797 15:15:40.75M 2015-11-11T15:15:24.486Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.145 34.421 1499.1799 15:15:40.95M 2015-11-11T15:15:24.686Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.146 34.421 1499.1814 15:15:41.16M 2015-11-11T15:15:24.891Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.146 34.418 1499.1929 15:15:41.36M 2015-11-11T15:15:25.094Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.146 34.418 1499.1917 15:15:41.56M 2015-11-11T15:15:25.296Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.147 34.419 1499.1918 15:15:41.76M 2015-11-11T15:15:25.496Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.148 34.420 1499.1915 15:15:41.96M 2015-11-11T15:15:25.706Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.147 34.420 1499.1902 15:15:42.18M 2015-11-11T15:15:25.928Z|I-OCEAN7-304-XXXX| 27.91 12.770 40.146 34.420 1499.1888 15:15:42.38M 2015-11-11T15:15:26.106Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.146 34.420 1499.1879 15:15:42.59M 2015-11-11T15:15:26.311Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.145 34.420 1499.1862 15:15:42.77M 2015-11-11T15:15:26.516Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.145 34.420 1499.1843 15:15:43.98M 2015-11-11T15:15:26.716Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.144 34.419 1499.1841 15:15:43.19M 2015-11-11T15:15:26.921Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.143 34.418 1499.1836 15:15:43.39M 2015-11-11T15:15:27.126Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.144 34.419 1499.1830 15:15:43.59M 2015-11-11T15:15:27.326Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.144 34.419 1499.1836 15:15:43.79M 2015-11-11T15:15:27.531Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.145 34.420 1499.1840 15:15:44.01M 2015-11-11T15:15:27.736Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.145 34.421 1499.1835 15:15:44.21M 2015-11-11T15:15:27.941Z|I-OCEAN7-304-XXXX| 27.96 12.768 40.146 34.422 1499.1841 15:15:44.41M 2015-11-11T15:15:28.141Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.143 34.419 1499.1787 15:15:44.61M 2015-11-11T15:15:28.341Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.142 34.419 1499.1780 15:15:44.81M 2015-11-11T15:15:28.546Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.143 34.419 1499.1780 15:15:45.02M 2015-11-11T15:15:28.746Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.142 34.419 1499.1765 15:15:45.22M 2015-11-11T15:15:28.951Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.142 34.419 1499.1758 15:15:45.42M 2015-11-11T15:15:29.156Z|I-OCEAN7-304-XXXX| 27.91 12.766 40.142 34.419 1499.1744 15:15:45.62M 2015-11-11T15:15:29.356Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.136 34.414 1499.1676 15:15:45.82M 2015-11-11T15:15:29.563Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.136 34.415 1499.1671 15:15:46.04M 2015-11-11T15:15:29.766Z|I-OCEAN7-304-XXXX| 27.92 12.765 40.137 34.415 1499.1672 15:15:46.24M 2015-11-11T15:15:29.988Z|I-OCEAN7-304-XXXX| 27.90 12.765 40.137 34.415 1499.1663 15:15:46.44M 2015-11-11T15:15:30.171Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.137 34.415 1499.1656 15:15:46.64M 2015-11-11T15:15:30.386Z|I-OCEAN7-304-XXXX| 27.86 12.765 40.137 34.416 1499.1663 15:15:46.83M 2015-11-11T15:15:30.576Z|I-OCEAN7-304-XXXX| 27.86 12.765 40.138 34.416 1499.1666 15:15:47.07M 2015-11-11T15:15:30.776Z|I-OCEAN7-304-XXXX| 27.86 12.765 40.143 34.421 1499.1727 15:15:47.25M 2015-11-11T15:15:30.981Z|I-OCEAN7-304-XXXX| 27.83 12.766 40.144 34.422 1499.1733 15:15:47.45M 2015-11-11T15:15:31.181Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.143 34.421 1499.1733 15:15:47.65M 2015-11-11T15:15:31.386Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.143 34.420 1499.1729 15:15:47.85M 2015-11-11T15:15:31.591Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.145 34.423 1499.1750 15:15:48.07M 2015-11-11T15:15:31.797Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.145 34.423 1499.1754 15:15:48.27M 2015-11-11T15:15:31.991Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.146 34.423 1499.1753 15:15:48.47M 2015-11-11T15:15:32.201Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.146 34.423 1499.1769 15:15:48.66M 2015-11-11T15:15:32.401Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.146 34.423 1499.1764 15:15:48.87M 2015-11-11T15:15:32.606Z|I-OCEAN7-304-XXXX| 27.67 12.767 40.146 34.423 1499.1777 15:15:49.08M 2015-11-11T15:15:32.806Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.147 34.424 1499.1785 15:15:49.28M 2015-11-11T15:15:33.011Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.148 34.424 1499.1797 15:15:49.48M 2015-11-11T15:15:33.216Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.148 34.424 1499.1797 15:15:49.68M 2015-11-11T15:15:33.417Z|I-OCEAN7-304-XXXX| 27.61 12.768 40.147 34.423 1499.1787 15:15:49.88M 2015-11-11T15:15:33.621Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.149 34.425 1499.1816 15:15:50.10M 2015-11-11T15:15:33.826Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.146 34.422 1499.1791 15:15:50.30M 2015-11-11T15:15:34.031Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.145 34.421 1499.1781 15:15:50.50M 2015-11-11T15:15:34.226Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.145 34.421 1499.1788 15:15:50.70M 2015-11-11T15:15:34.436Z|I-OCEAN7-304-XXXX| 27.68 12.768 40.146 34.422 1499.1798 15:15:50.89M 2015-11-11T15:15:34.636Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.147 34.422 1499.1808 15:15:51.11M 2015-11-11T15:15:34.856Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.147 34.423 1499.1815 15:15:51.31M 2015-11-11T15:15:35.041Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.148 34.424 1499.1823 15:15:51.53M 2015-11-11T15:15:35.246Z|I-OCEAN7-304-XXXX| 27.66 12.768 40.149 34.424 1499.1819 15:15:51.71M 2015-11-11T15:15:35.446Z|I-OCEAN7-304-XXXX| 27.65 12.768 40.149 34.424 1499.1813 15:15:51.91M 2015-11-11T15:15:35.651Z|I-OCEAN7-304-XXXX| 27.69 12.767 40.148 34.424 1499.1804 15:15:52.13M 2015-11-11T15:15:35.851Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.147 34.423 1499.1794 15:15:52.33M 2015-11-11T15:15:36.057Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.146 34.423 1499.1783 15:15:52.52M 2015-11-11T15:15:36.257Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.145 34.422 1499.1772 15:15:52.72M 2015-11-11T15:15:36.461Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.144 34.421 1499.1760 15:15:52.92M 2015-11-11T15:15:36.666Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.143 34.420 1499.1752 15:15:53.14M 2015-11-11T15:15:36.871Z|I-OCEAN7-304-XXXX| 27.71 12.767 40.143 34.419 1499.1744 15:15:53.34M 2015-11-11T15:15:37.071Z|I-OCEAN7-304-XXXX| 27.68 12.767 40.142 34.419 1499.1735 15:15:53.54M 2015-11-11T15:15:37.277Z|I-OCEAN7-304-XXXX| 27.70 12.767 40.142 34.419 1499.1735 15:15:53.74M 2015-11-11T15:15:37.482Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.142 34.419 1499.1732 15:15:53.94M 2015-11-11T15:15:37.682Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.143 34.419 1499.1742 15:15:54.16M 2015-11-11T15:15:37.887Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.143 34.420 1499.1747 15:15:54.36M 2015-11-11T15:15:38.087Z|I-OCEAN7-304-XXXX| 27.72 12.767 40.143 34.419 1499.1746 15:15:54.56M 2015-11-11T15:15:38.292Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.143 34.419 1499.1764 15:15:54.75M 2015-11-11T15:15:38.502Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.144 34.420 1499.1772 15:15:54.95M 2015-11-11T15:15:38.697Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.145 34.421 1499.1801 15:15:55.17M 2015-11-11T15:15:38.902Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.146 34.422 1499.1819 15:15:55.37M 2015-11-11T15:15:39.102Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.147 34.422 1499.1823 15:15:55.57M 2015-11-11T15:15:39.322Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.147 34.422 1499.1829 15:15:55.77M 2015-11-11T15:15:39.507Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.149 34.424 1499.1857 15:15:56.01M 2015-11-11T15:15:39.712Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.149 34.424 1499.1863 15:15:56.19M 2015-11-11T15:15:39.917Z|I-OCEAN7-304-XXXX| 27.81 12.769 40.148 34.423 1499.1868 15:15:56.39M 2015-11-11T15:15:40.117Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.148 34.423 1499.1869 15:15:56.59M 2015-11-11T15:15:40.322Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.147 34.422 1499.1860 15:15:56.78M 2015-11-11T15:15:40.527Z|I-OCEAN7-304-XXXX| 27.86 12.769 40.148 34.422 1499.1874 15:15:57.00M 2015-11-11T15:15:40.727Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.145 34.420 1499.1853 15:15:57.20M 2015-11-11T15:15:40.932Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.145 34.420 1499.1857 15:15:57.40M 2015-11-11T15:15:41.132Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.146 34.420 1499.1870 15:15:57.60M 2015-11-11T15:15:41.337Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.147 34.421 1499.1893 15:15:57.80M 2015-11-11T15:15:41.556Z|I-OCEAN7-304-XXXX| 27.89 12.770 40.148 34.422 1499.1896 15:15:58.02M 2015-11-11T15:15:41.742Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.149 34.423 1499.1919 15:15:58.22M 2015-11-11T15:15:41.947Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.150 34.424 1499.1923 15:15:58.42M 2015-11-11T15:15:42.147Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.151 34.425 1499.1921 15:15:58.62M 2015-11-11T15:15:42.352Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.152 34.426 1499.1924 15:15:58.81M 2015-11-11T15:15:42.552Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.152 34.426 1499.1920 15:15:59.03M 2015-11-11T15:15:42.757Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.151 34.425 1499.1909 15:15:59.23M 2015-11-11T15:15:42.962Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.150 34.425 1499.1903 15:15:59.43M 2015-11-11T15:15:43.185Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.150 34.425 1499.1906 15:15:59.63M 2015-11-11T15:15:43.367Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.150 34.425 1499.1912 15:15:59.83M 2015-11-11T15:15:43.572Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.158 34.432 1499.1992 15:16:00.05M 2015-11-11T15:15:43.792Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.159 34.432 1499.2002 15:16:00.25M 2015-11-11T15:15:43.977Z|I-OCEAN7-304-XXXX| 27.84 12.770 40.159 34.433 1499.2004 15:16:00.46M 2015-11-11T15:15:44.182Z|I-OCEAN7-304-XXXX| 27.84 12.770 40.160 34.433 1499.2019 15:16:00.65M 2015-11-11T15:15:44.382Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.160 34.434 1499.2024 15:16:00.85M 2015-11-11T15:15:44.592Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.154 34.427 1499.1953 15:16:01.06M 2015-11-11T15:15:44.787Z|I-OCEAN7-304-XXXX| 27.79 12.770 40.153 34.426 1499.1946 15:16:01.26M 2015-11-11T15:15:44.992Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.156 34.428 1499.1984 15:16:01.46M 2015-11-11T15:15:45.192Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.156 34.429 1499.2004 15:16:01.66M 2015-11-11T15:15:45.392Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.157 34.429 1499.2010 15:16:01.86M 2015-11-11T15:15:45.602Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.157 34.429 1499.2013 15:16:02.08M 2015-11-11T15:15:45.802Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.158 34.430 1499.2020 15:16:02.28M 2015-11-11T15:15:46.007Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.164 34.435 1499.2092 15:16:02.48M 2015-11-11T15:15:46.207Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.165 34.436 1499.2106 15:16:02.68M 2015-11-11T15:15:46.412Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.166 34.437 1499.2123 15:16:02.87M 2015-11-11T15:15:46.617Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.167 34.438 1499.2145 15:16:03.09M 2015-11-11T15:15:46.817Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.169 34.440 1499.2159 15:16:03.29M 2015-11-11T15:15:47.022Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.167 34.438 1499.2130 15:16:03.49M 2015-11-11T15:15:47.222Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.167 34.438 1499.2129 15:16:03.69M 2015-11-11T15:15:47.427Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.166 34.437 1499.2113 15:16:03.89M 2015-11-11T15:15:47.632Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.165 34.436 1499.2094 15:16:04.11M 2015-11-11T15:15:47.832Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.164 34.435 1499.2086 15:16:04.31M 2015-11-11T15:15:48.032Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.164 34.435 1499.2081 15:16:04.51M 2015-11-11T15:15:48.257Z|I-OCEAN7-304-XXXX| 27.61 12.772 40.163 34.434 1499.2080 15:16:04.70M 2015-11-11T15:15:48.442Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.162 34.433 1499.2074 15:16:04.92M 2015-11-11T15:15:48.647Z|I-OCEAN7-304-XXXX| 27.61 12.773 40.162 34.433 1499.2080 15:16:05.12M 2015-11-11T15:15:48.847Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.157 34.428 1499.2031 15:16:05.32M 2015-11-11T15:15:49.052Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.159 34.430 1499.2057 15:16:05.52M 2015-11-11T15:15:49.252Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.160 34.431 1499.2050 15:16:05.72M 2015-11-11T15:15:49.457Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.160 34.431 1499.2057 15:16:05.92M 2015-11-11T15:15:49.662Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.161 34.432 1499.2069 15:16:06.14M 2015-11-11T15:15:49.867Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.161 34.432 1499.2080 15:16:06.34M 2015-11-11T15:15:50.067Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.166 34.436 1499.2145 15:16:06.54M 2015-11-11T15:15:50.267Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.167 34.437 1499.2150 15:16:06.74M 2015-11-11T15:15:50.472Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.167 34.437 1499.2164 15:16:06.93M 2015-11-11T15:15:50.677Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.167 34.437 1499.2174 15:16:07.15M 2015-11-11T15:15:50.877Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.167 34.436 1499.2168 15:16:07.35M 2015-11-11T15:15:51.082Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.166 34.435 1499.2168 15:16:07.55M 2015-11-11T15:15:51.282Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.166 34.436 1499.2169 15:16:07.75M 2015-11-11T15:15:51.487Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.166 34.436 1499.2168 15:16:07.95M 2015-11-11T15:15:51.692Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.166 34.436 1499.2164 15:16:08.17M 2015-11-11T15:15:51.892Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.166 34.436 1499.2174 15:16:08.37M 2015-11-11T15:15:52.097Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.166 34.436 1499.2168 15:16:08.57M 2015-11-11T15:15:52.297Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.166 34.436 1499.2167 15:16:08.77M 2015-11-11T15:15:52.502Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.166 34.436 1499.2169 15:16:08.96M 2015-11-11T15:15:52.722Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.166 34.436 1499.2178 15:16:09.18M 2015-11-11T15:15:52.907Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.166 34.435 1499.2172 15:16:09.40M 2015-11-11T15:15:53.112Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.165 34.435 1499.2169 15:16:09.58M 2015-11-11T15:15:53.312Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.165 34.435 1499.2164 15:16:09.78M 2015-11-11T15:15:53.517Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.165 34.435 1499.2152 15:16:10.00M 2015-11-11T15:15:53.722Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.164 34.435 1499.2134 15:16:10.20M 2015-11-11T15:15:53.927Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.163 34.433 1499.2124 15:16:10.40M 2015-11-11T15:15:54.127Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.161 34.431 1499.2092 15:16:10.60M 2015-11-11T15:15:54.332Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.161 34.432 1499.2100 15:16:10.79M 2015-11-11T15:15:54.532Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.156 34.427 1499.2028 15:16:11.01M 2015-11-11T15:15:54.737Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.156 34.427 1499.2029 15:16:11.21M 2015-11-11T15:15:54.937Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.161 34.432 1499.2100 15:16:11.41M 2015-11-11T15:15:55.142Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.163 34.433 1499.2118 15:16:11.61M 2015-11-11T15:15:55.347Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.162 34.433 1499.2102 15:16:11.81M 2015-11-11T15:15:55.547Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.162 34.433 1499.2098 15:16:12.03M 2015-11-11T15:15:55.752Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.162 34.433 1499.2102 15:16:12.23M 2015-11-11T15:15:55.952Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.162 34.433 1499.2096 15:16:12.43M 2015-11-11T15:15:56.172Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.163 34.434 1499.2098 15:16:12.62M 2015-11-11T15:15:56.357Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.162 34.434 1499.2101 15:16:12.83M 2015-11-11T15:15:56.563Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.163 34.434 1499.2112 15:16:13.04M 2015-11-11T15:15:56.767Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.164 34.435 1499.2133 15:16:13.24M 2015-11-11T15:15:56.967Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.165 34.436 1499.2137 15:16:13.44M 2015-11-11T15:15:57.192Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.165 34.436 1499.2137 15:16:13.64M 2015-11-11T15:15:57.372Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.171 34.441 1499.2207 15:16:13.86M 2015-11-11T15:15:57.577Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.170 34.441 1499.2212 15:16:14.06M 2015-11-11T15:15:57.782Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.170 34.440 1499.2218 15:16:14.26M 2015-11-11T15:15:57.983Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.170 34.440 1499.2228 15:16:14.46M 2015-11-11T15:15:58.187Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.176 34.445 1499.2302 15:16:14.65M 2015-11-11T15:15:58.392Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.174 34.443 1499.2285 15:16:14.85M 2015-11-11T15:15:58.592Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.173 34.441 1499.2280 15:16:15.07M 2015-11-11T15:15:58.797Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.441 1499.2288 15:16:15.27M 2015-11-11T15:15:58.998Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.173 34.440 1499.2288 15:16:15.47M 2015-11-11T15:15:59.202Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.169 34.436 1499.2242 15:16:15.67M 2015-11-11T15:15:59.407Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.168 34.436 1499.2233 15:16:15.87M 2015-11-11T15:15:59.607Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.167 34.435 1499.2220 15:16:16.09M 2015-11-11T15:15:59.812Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.167 34.435 1499.2209 15:16:16.29M 2015-11-11T15:16:00.018Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.167 34.435 1499.2198 15:16:16.49M 2015-11-11T15:16:00.218Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.166 34.435 1499.2169 15:16:16.69M 2015-11-11T15:16:00.422Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.166 34.434 1499.2163 15:16:16.88M 2015-11-11T15:16:00.622Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.165 34.434 1499.2159 15:16:17.10M 2015-11-11T15:16:00.827Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.166 34.435 1499.2164 15:16:17.30M 2015-11-11T15:16:01.028Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.165 34.434 1499.2157 15:16:17.50M 2015-11-11T15:16:01.232Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.165 34.434 1499.2153 15:16:17.70M 2015-11-11T15:16:01.440Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.159 34.428 1499.2092 15:16:17.90M 2015-11-11T15:16:01.658Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.159 34.428 1499.2094 15:16:18.12M 2015-11-11T15:16:01.843Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.158 34.427 1499.2085 15:16:18.33M 2015-11-11T15:16:02.043Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.164 34.432 1499.2158 15:16:18.52M 2015-11-11T15:16:02.248Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.165 34.434 1499.2173 15:16:18.71M 2015-11-11T15:16:02.453Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.167 34.435 1499.2200 15:16:18.92M 2015-11-11T15:16:02.653Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.168 34.436 1499.2220 15:16:19.13M 2015-11-11T15:16:02.858Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.167 34.435 1499.2208 15:16:19.33M 2015-11-11T15:16:03.063Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.166 34.434 1499.2195 15:16:19.53M 2015-11-11T15:16:03.268Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.165 34.433 1499.2180 15:16:19.73M 2015-11-11T15:16:03.468Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.161 34.430 1499.2145 15:16:19.93M 2015-11-11T15:16:03.673Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.160 34.429 1499.2128 15:16:20.15M 2015-11-11T15:16:03.873Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.159 34.428 1499.2123 15:16:20.35M 2015-11-11T15:16:04.079Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.159 34.428 1499.2128 15:16:20.55M 2015-11-11T15:16:04.279Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.159 34.428 1499.2128 15:16:20.74M 2015-11-11T15:16:04.479Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.160 34.429 1499.2137 15:16:20.94M 2015-11-11T15:16:04.683Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.160 34.429 1499.2140 15:16:21.16M 2015-11-11T15:16:04.888Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.161 34.430 1499.2140 15:16:21.36M 2015-11-11T15:16:05.117Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.163 34.432 1499.2151 15:16:21.56M 2015-11-11T15:16:05.293Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.165 34.434 1499.2172 15:16:21.76M 2015-11-11T15:16:05.498Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.168 34.437 1499.2211 15:16:21.96M 2015-11-11T15:16:05.703Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.169 34.438 1499.2225 15:16:22.18M 2015-11-11T15:16:05.903Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.170 34.439 1499.2236 15:16:22.38M 2015-11-11T15:16:06.123Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.176 34.445 1499.2307 15:16:22.58M 2015-11-11T15:16:06.313Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.178 34.446 1499.2321 15:16:22.79M 2015-11-11T15:16:06.513Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.178 34.446 1499.2323 15:16:23.98M 2015-11-11T15:16:06.713Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.178 34.446 1499.2321 15:16:23.19M 2015-11-11T15:16:06.920Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.178 34.446 1499.2318 15:16:23.39M 2015-11-11T15:16:07.123Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.178 34.446 1499.2322 15:16:23.59M 2015-11-11T15:16:07.323Z|I-OCEAN7-304-XXXX| 27.65 12.775 40.178 34.446 1499.2318 15:16:23.79M 2015-11-11T15:16:07.528Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.179 34.446 1499.2324 15:16:24.01M 2015-11-11T15:16:07.728Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.178 34.446 1499.2330 15:16:24.21M 2015-11-11T15:16:07.933Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.177 34.445 1499.2325 15:16:24.41M 2015-11-11T15:16:08.133Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.177 34.445 1499.2332 15:16:24.61M 2015-11-11T15:16:08.338Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.177 34.445 1499.2330 15:16:24.80M 2015-11-11T15:16:08.548Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.177 34.445 1499.2335 15:16:25.02M 2015-11-11T15:16:08.743Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.178 34.445 1499.2349 15:16:25.22M 2015-11-11T15:16:08.948Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.178 34.445 1499.2350 15:16:25.42M 2015-11-11T15:16:09.153Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.178 34.445 1499.2356 15:16:25.62M 2015-11-11T15:16:09.353Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.177 34.444 1499.2354 15:16:25.82M 2015-11-11T15:16:09.562Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.177 34.444 1499.2349 15:16:26.04M 2015-11-11T15:16:09.765Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.176 34.443 1499.2338 15:16:26.24M 2015-11-11T15:16:09.963Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.174 34.441 1499.2330 15:16:26.44M 2015-11-11T15:16:10.163Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.173 34.439 1499.2316 15:16:26.64M 2015-11-11T15:16:10.391Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.172 34.438 1499.2307 15:16:26.83M 2015-11-11T15:16:10.593Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.170 34.437 1499.2286 15:16:27.05M 2015-11-11T15:16:10.778Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.168 34.435 1499.2272 15:16:27.27M 2015-11-11T15:16:10.978Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.168 34.435 1499.2256 15:16:27.45M 2015-11-11T15:16:11.183Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.167 34.435 1499.2246 15:16:27.65M 2015-11-11T15:16:11.383Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.169 34.437 1499.2269 15:16:27.85M 2015-11-11T15:16:11.588Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.168 34.436 1499.2264 15:16:28.07M 2015-11-11T15:16:11.800Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.168 34.435 1499.2244 15:16:28.27M 2015-11-11T15:16:11.993Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.167 34.435 1499.2231 15:16:28.47M 2015-11-11T15:16:12.193Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.167 34.435 1499.2216 15:16:28.66M 2015-11-11T15:16:12.400Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.166 34.435 1499.2203 15:16:28.86M 2015-11-11T15:16:12.603Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.166 34.435 1499.2206 15:16:29.08M 2015-11-11T15:16:12.808Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.168 34.436 1499.2208 15:16:29.28M 2015-11-11T15:16:13.008Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.167 34.436 1499.2196 15:16:29.48M 2015-11-11T15:16:13.208Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.168 34.437 1499.2194 15:16:29.68M 2015-11-11T15:16:13.413Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.168 34.437 1499.2180 15:16:29.88M 2015-11-11T15:16:13.618Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.168 34.437 1499.2181 15:16:30.10M 2015-11-11T15:16:13.823Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.168 34.438 1499.2188 15:16:30.30M 2015-11-11T15:16:14.023Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.168 34.438 1499.2188 15:16:30.49M 2015-11-11T15:16:14.228Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.169 34.438 1499.2201 15:16:30.69M 2015-11-11T15:16:14.479Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.169 34.439 1499.2201 15:16:30.89M 2015-11-11T15:16:14.633Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.171 34.440 1499.2216 15:16:31.16M 2015-11-11T15:16:14.833Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.171 34.440 1499.2213 15:16:31.31M 2015-11-11T15:16:15.058Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.170 34.440 1499.2211 15:16:31.51M 2015-11-11T15:16:15.243Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.172 34.441 1499.2239 15:16:31.72M 2015-11-11T15:16:15.448Z|I-OCEAN7-304-XXXX| 27.68 12.774 40.169 34.438 1499.2201 15:16:31.91M 2015-11-11T15:16:15.648Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.169 34.438 1499.2190 15:16:32.13M 2015-11-11T15:16:15.848Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.168 34.437 1499.2184 15:16:32.33M 2015-11-11T15:16:16.053Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.168 34.437 1499.2190 15:16:32.52M 2015-11-11T15:16:16.258Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.168 34.436 1499.2200 15:16:32.72M 2015-11-11T15:16:16.463Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.167 34.436 1499.2202 15:16:32.92M 2015-11-11T15:16:16.663Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.163 34.432 1499.2155 15:16:33.14M 2015-11-11T15:16:16.868Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.163 34.431 1499.2146 15:16:33.34M 2015-11-11T15:16:17.068Z|I-OCEAN7-304-XXXX| 27.58 12.775 40.163 34.431 1499.2135 15:16:33.54M 2015-11-11T15:16:17.273Z|I-OCEAN7-304-XXXX| 27.63 12.775 40.163 34.432 1499.2145 15:16:33.74M 2015-11-11T15:16:17.479Z|I-OCEAN7-304-XXXX| 27.66 12.775 40.163 34.431 1499.2150 15:16:33.94M 2015-11-11T15:16:17.678Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.168 34.436 1499.2200 15:16:34.16M 2015-11-11T15:16:17.883Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.168 34.437 1499.2200 15:16:34.36M 2015-11-11T15:16:18.084Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.177 34.445 1499.2295 15:16:34.56M 2015-11-11T15:16:18.288Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.173 34.441 1499.2246 15:16:34.75M 2015-11-11T15:16:18.493Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.171 34.440 1499.2239 15:16:34.95M 2015-11-11T15:16:18.693Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.170 34.439 1499.2234 15:16:35.17M 2015-11-11T15:16:18.898Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.169 34.437 1499.2231 15:16:35.37M 2015-11-11T15:16:19.098Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.174 34.442 1499.2275 15:16:35.57M 2015-11-11T15:16:19.303Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.176 34.444 1499.2301 15:16:35.77M 2015-11-11T15:16:19.523Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.175 34.444 1499.2300 15:16:35.97M 2015-11-11T15:16:19.708Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.175 34.443 1499.2311 15:16:36.20M 2015-11-11T15:16:19.913Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.172 34.440 1499.2274 15:16:36.38M 2015-11-11T15:16:20.113Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.172 34.440 1499.2286 15:16:36.59M 2015-11-11T15:16:20.320Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.173 34.441 1499.2289 15:16:36.78M 2015-11-11T15:16:20.520Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.173 34.442 1499.2280 15:16:37.00M 2015-11-11T15:16:20.723Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.173 34.442 1499.2284 15:16:37.20M 2015-11-11T15:16:20.928Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.174 34.443 1499.2295 15:16:37.40M 2015-11-11T15:16:21.128Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.171 34.439 1499.2258 15:16:37.60M 2015-11-11T15:16:21.333Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.170 34.439 1499.2247 15:16:37.80M 2015-11-11T15:16:21.538Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.169 34.438 1499.2233 15:16:38.02M 2015-11-11T15:16:21.743Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.169 34.438 1499.2227 15:16:38.22M 2015-11-11T15:16:21.938Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.169 34.438 1499.2231 15:16:38.42M 2015-11-11T15:16:22.148Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.170 34.439 1499.2240 15:16:38.61M 2015-11-11T15:16:22.348Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.171 34.439 1499.2252 15:16:38.82M 2015-11-11T15:16:22.549Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.166 34.434 1499.2195 15:16:39.03M 2015-11-11T15:16:22.753Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.165 34.434 1499.2184 15:16:39.23M 2015-11-11T15:16:22.963Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.164 34.433 1499.2162 15:16:39.43M 2015-11-11T15:16:23.163Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.163 34.432 1499.2144 15:16:39.63M 2015-11-11T15:16:23.364Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.164 34.433 1499.2148 15:16:39.83M 2015-11-11T15:16:23.568Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.164 34.433 1499.2151 15:16:40.05M 2015-11-11T15:16:23.773Z|I-OCEAN7-304-XXXX| 27.60 12.775 40.164 34.433 1499.2156 15:16:40.25M 2015-11-11T15:16:23.994Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.165 34.433 1499.2156 15:16:40.45M 2015-11-11T15:16:24.173Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.165 34.433 1499.2150 15:16:40.66M 2015-11-11T15:16:24.379Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.164 34.433 1499.2146 15:16:40.84M 2015-11-11T15:16:24.584Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.164 34.433 1499.2145 15:16:41.06M 2015-11-11T15:16:24.784Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.165 34.434 1499.2140 15:16:41.26M 2015-11-11T15:16:24.989Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.164 34.434 1499.2134 15:16:41.46M 2015-11-11T15:16:25.194Z|I-OCEAN7-304-XXXX| 27.64 12.774 40.164 34.434 1499.2122 15:16:41.66M 2015-11-11T15:16:25.394Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.163 34.433 1499.2112 15:16:41.86M 2015-11-11T15:16:25.599Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.163 34.433 1499.2107 15:16:42.08M 2015-11-11T15:16:25.800Z|I-OCEAN7-304-XXXX| 27.68 12.774 40.163 34.433 1499.2112 15:16:42.28M 2015-11-11T15:16:26.004Z|I-OCEAN7-304-XXXX| 27.68 12.774 40.163 34.433 1499.2112 15:16:42.47M 2015-11-11T15:16:26.204Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.163 34.433 1499.2119 15:16:42.68M 2015-11-11T15:16:26.409Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.162 34.432 1499.2113 15:16:42.87M 2015-11-11T15:16:26.613Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.440 1499.2209 15:16:43.09M 2015-11-11T15:16:26.819Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.169 34.439 1499.2201 15:16:43.29M 2015-11-11T15:16:27.014Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.170 34.440 1499.2222 15:16:43.49M 2015-11-11T15:16:27.224Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.171 34.441 1499.2241 15:16:43.69M 2015-11-11T15:16:27.426Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.172 34.441 1499.2268 15:16:43.89M 2015-11-11T15:16:27.629Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.173 34.442 1499.2289 15:16:44.11M 2015-11-11T15:16:27.829Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.174 34.442 1499.2305 15:16:44.31M 2015-11-11T15:16:28.029Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.438 1499.2249 15:16:44.51M 2015-11-11T15:16:28.239Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.437 1499.2242 15:16:44.70M 2015-11-11T15:16:28.454Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.168 34.436 1499.2231 15:16:44.90M 2015-11-11T15:16:28.644Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.167 34.435 1499.2218 15:16:45.14M 2015-11-11T15:16:28.849Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.166 34.435 1499.2195 15:16:45.32M 2015-11-11T15:16:29.049Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.165 34.434 1499.2177 15:16:45.52M 2015-11-11T15:16:29.254Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.169 34.438 1499.2220 15:16:45.72M 2015-11-11T15:16:29.454Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.170 34.439 1499.2233 15:16:45.92M 2015-11-11T15:16:29.659Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.169 34.438 1499.2222 15:16:46.14M 2015-11-11T15:16:29.859Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.168 34.437 1499.2219 15:16:46.34M 2015-11-11T15:16:30.064Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.167 34.436 1499.2209 15:16:46.53M 2015-11-11T15:16:30.264Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.166 34.434 1499.2195 15:16:46.74M 2015-11-11T15:16:30.469Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.165 34.433 1499.2185 15:16:46.93M 2015-11-11T15:16:30.674Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.164 34.433 1499.2167 15:16:47.15M 2015-11-11T15:16:30.879Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.164 34.433 1499.2177 15:16:47.35M 2015-11-11T15:16:31.079Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.164 34.432 1499.2170 15:16:47.55M 2015-11-11T15:16:31.279Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.164 34.432 1499.2186 15:16:47.75M 2015-11-11T15:16:31.484Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.165 34.433 1499.2202 15:16:47.95M 2015-11-11T15:16:31.689Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.166 34.433 1499.2213 15:16:48.17M 2015-11-11T15:16:31.889Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.167 34.434 1499.2225 15:16:48.37M 2015-11-11T15:16:32.094Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.168 34.436 1499.2238 15:16:48.56M 2015-11-11T15:16:32.299Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.170 34.437 1499.2260 15:16:48.76M 2015-11-11T15:16:32.499Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.175 34.442 1499.2314 15:16:48.97M 2015-11-11T15:16:32.704Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.175 34.442 1499.2311 15:16:49.18M 2015-11-11T15:16:32.924Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.175 34.443 1499.2312 15:16:49.38M 2015-11-11T15:16:33.109Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.175 34.443 1499.2312 15:16:49.60M 2015-11-11T15:16:33.314Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.175 34.443 1499.2306 15:16:49.78M 2015-11-11T15:16:33.514Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.175 34.442 1499.2306 15:16:50.00M 2015-11-11T15:16:33.720Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.174 34.441 1499.2292 15:16:50.20M 2015-11-11T15:16:33.924Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.172 34.440 1499.2286 15:16:50.40M 2015-11-11T15:16:34.124Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.178 34.445 1499.2349 15:16:50.59M 2015-11-11T15:16:34.324Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.178 34.445 1499.2347 15:16:50.79M 2015-11-11T15:16:34.529Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.178 34.445 1499.2358 15:16:51.01M 2015-11-11T15:16:34.779Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.178 34.445 1499.2357 15:16:51.21M 2015-11-11T15:16:34.939Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.172 34.439 1499.2294 15:16:51.45M 2015-11-11T15:16:35.139Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.171 34.438 1499.2284 15:16:51.61M 2015-11-11T15:16:35.344Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.170 34.437 1499.2280 15:16:51.81M 2015-11-11T15:16:35.549Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.165 34.432 1499.2224 15:16:52.03M 2015-11-11T15:16:35.749Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.166 34.433 1499.2245 15:16:52.23M 2015-11-11T15:16:35.954Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.167 34.434 1499.2260 15:16:52.42M 2015-11-11T15:16:36.154Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.168 34.434 1499.2273 15:16:52.62M 2015-11-11T15:16:36.363Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.167 34.433 1499.2264 15:16:52.82M 2015-11-11T15:16:36.563Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.166 34.434 1499.2212 15:16:53.04M 2015-11-11T15:16:36.766Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.166 34.434 1499.2202 15:16:53.24M 2015-11-11T15:16:36.966Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.166 34.434 1499.2194 15:16:53.44M 2015-11-11T15:16:37.169Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.165 34.434 1499.2190 15:16:53.64M 2015-11-11T15:16:37.389Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.165 34.434 1499.2184 15:16:53.84M 2015-11-11T15:16:37.584Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.164 34.433 1499.2168 15:16:54.07M 2015-11-11T15:16:37.779Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.164 34.433 1499.2156 15:16:54.25M 2015-11-11T15:16:37.979Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.164 34.433 1499.2159 15:16:54.46M 2015-11-11T15:16:38.184Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.165 34.433 1499.2169 15:16:54.65M 2015-11-11T15:16:38.389Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.434 1499.2184 15:16:54.85M 2015-11-11T15:16:38.594Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.166 34.434 1499.2203 15:16:55.07M 2015-11-11T15:16:38.794Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.167 34.435 1499.2227 15:16:55.27M 2015-11-11T15:16:38.994Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.168 34.435 1499.2245 15:16:55.47M 2015-11-11T15:16:39.200Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.168 34.436 1499.2262 15:16:55.67M 2015-11-11T15:16:39.404Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.169 34.436 1499.2277 15:16:55.87M 2015-11-11T15:16:39.604Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.170 34.436 1499.2289 15:16:56.09M 2015-11-11T15:16:39.809Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.170 34.436 1499.2308 15:16:56.29M 2015-11-11T15:16:40.014Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.171 34.437 1499.2317 15:16:56.48M 2015-11-11T15:16:40.214Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.172 34.437 1499.2334 15:16:56.69M 2015-11-11T15:16:40.419Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.437 1499.2336 15:16:56.88M 2015-11-11T15:16:40.624Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.437 1499.2352 15:16:57.10M 2015-11-11T15:16:40.824Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.437 1499.2357 15:16:57.30M 2015-11-11T15:16:41.024Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.440 1499.2390 15:16:57.50M 2015-11-11T15:16:41.229Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.440 1499.2391 15:16:57.70M 2015-11-11T15:16:41.434Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.441 1499.2383 15:16:57.90M 2015-11-11T15:16:41.640Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.176 34.440 1499.2421 15:16:58.12M 2015-11-11T15:16:41.859Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.176 34.439 1499.2438 15:16:58.32M 2015-11-11T15:16:42.044Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.176 34.439 1499.2448 15:16:58.53M 2015-11-11T15:16:42.244Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.176 34.439 1499.2444 15:16:58.71M 2015-11-11T15:16:42.449Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.177 34.440 1499.2451 15:16:58.91M 2015-11-11T15:16:42.654Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.176 34.439 1499.2450 15:16:59.13M 2015-11-11T15:16:42.854Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.176 34.439 1499.2445 15:16:59.33M 2015-11-11T15:16:43.059Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.176 34.438 1499.2438 15:16:59.53M 2015-11-11T15:16:43.264Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.175 34.441 1499.2358 15:16:59.73M 2015-11-11T15:16:43.464Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.174 34.441 1499.2334 15:16:59.93M 2015-11-11T15:16:43.664Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.174 34.441 1499.2322 15:17:00.15M 2015-11-11T15:16:43.869Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.173 34.440 1499.2321 15:17:00.35M 2015-11-11T15:16:44.074Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.439 1499.2317 15:17:00.54M 2015-11-11T15:16:44.274Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.439 1499.2312 15:17:00.74M 2015-11-11T15:16:44.479Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.172 34.439 1499.2312 15:17:00.94M 2015-11-11T15:16:44.684Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.173 34.440 1499.2313 15:17:01.16M 2015-11-11T15:16:44.929Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.174 34.440 1499.2308 15:17:01.36M 2015-11-11T15:16:45.089Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.183 34.449 1499.2412 15:17:01.60M 2015-11-11T15:16:45.289Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.185 34.452 1499.2439 15:17:01.76M 2015-11-11T15:16:45.494Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.185 34.451 1499.2429 15:17:01.96M 2015-11-11T15:16:45.699Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.184 34.451 1499.2419 15:17:02.17M 2015-11-11T15:16:45.900Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.183 34.450 1499.2399 15:17:02.38M 2015-11-11T15:16:46.104Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.174 34.441 1499.2286 15:17:02.57M 2015-11-11T15:16:46.320Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.173 34.441 1499.2271 15:17:02.77M 2015-11-11T15:16:46.504Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.173 34.441 1499.2258 15:17:03.01M 2015-11-11T15:16:46.714Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.171 34.440 1499.2234 15:17:03.19M 2015-11-11T15:16:46.914Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.170 34.439 1499.2196 15:17:03.39M 2015-11-11T15:16:47.120Z|I-OCEAN7-304-XXXX| 27.61 12.774 40.168 34.438 1499.2161 15:17:03.59M 2015-11-11T15:16:47.320Z|I-OCEAN7-304-XXXX| 27.64 12.773 40.167 34.437 1499.2141 15:17:03.79M 2015-11-11T15:16:47.525Z|I-OCEAN7-304-XXXX| 27.64 12.773 40.168 34.439 1499.2147 15:17:04.01M 2015-11-11T15:16:47.730Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.166 34.437 1499.2124 15:17:04.21M 2015-11-11T15:16:47.930Z|I-OCEAN7-304-XXXX| 27.69 12.772 40.155 34.427 1499.2003 15:17:04.41M 2015-11-11T15:16:48.135Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.155 34.427 1499.1992 15:17:04.60M 2015-11-11T15:16:48.335Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.155 34.427 1499.1981 15:17:04.80M 2015-11-11T15:16:48.544Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.155 34.427 1499.1979 15:17:05.02M 2015-11-11T15:16:48.745Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.155 34.427 1499.1990 15:17:05.22M 2015-11-11T15:16:48.945Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.156 34.428 1499.1998 15:17:05.42M 2015-11-11T15:16:49.150Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.156 34.428 1499.2008 15:17:05.62M 2015-11-11T15:16:49.355Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.428 1499.2012 15:17:05.82M 2015-11-11T15:16:49.555Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.156 34.429 1499.2019 15:17:06.04M 2015-11-11T15:16:49.755Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.157 34.429 1499.2026 15:17:06.24M 2015-11-11T15:16:50.005Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.157 34.430 1499.2031 15:17:06.43M 2015-11-11T15:16:50.165Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.159 34.432 1499.2053 15:17:06.68M 2015-11-11T15:16:50.393Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.161 34.433 1499.2076 15:17:06.83M 2015-11-11T15:16:50.570Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.166 34.438 1499.2128 15:17:07.05M 2015-11-11T15:16:50.790Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.165 34.438 1499.2130 15:17:07.25M 2015-11-11T15:16:50.975Z|I-OCEAN7-304-XXXX| 28.03 12.770 40.166 34.439 1499.2133 15:17:07.46M 2015-11-11T15:16:51.180Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.167 34.440 1499.2137 15:17:07.65M 2015-11-11T15:16:51.380Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.168 34.440 1499.2150 15:17:07.85M 2015-11-11T15:16:51.585Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.168 34.440 1499.2162 15:17:08.06M 2015-11-11T15:16:51.790Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.168 34.440 1499.2151 15:17:08.27M 2015-11-11T15:16:51.990Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.167 34.439 1499.2141 15:17:08.46M 2015-11-11T15:16:52.195Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.168 34.440 1499.2146 15:17:08.66M 2015-11-11T15:16:52.395Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.168 34.440 1499.2135 15:17:08.86M 2015-11-11T15:16:52.600Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.168 34.440 1499.2139 15:17:09.08M 2015-11-11T15:16:52.805Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.168 34.441 1499.2124 15:17:09.28M 2015-11-11T15:16:53.005Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.168 34.441 1499.2117 15:17:09.48M 2015-11-11T15:16:53.210Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.169 34.441 1499.2118 15:17:09.68M 2015-11-11T15:16:53.410Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.165 34.438 1499.2068 15:17:09.88M 2015-11-11T15:16:53.615Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.164 34.437 1499.2056 15:17:10.09M 2015-11-11T15:16:53.820Z|I-OCEAN7-304-XXXX| 27.71 12.770 40.162 34.435 1499.2036 15:17:10.29M 2015-11-11T15:16:54.025Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.161 34.434 1499.2010 15:17:10.49M 2015-11-11T15:16:54.225Z|I-OCEAN7-304-XXXX| 27.62 12.770 40.160 34.433 1499.1993 15:17:10.69M 2015-11-11T15:16:54.425Z|I-OCEAN7-304-XXXX| 27.67 12.770 40.147 34.421 1499.1843 15:17:10.89M 2015-11-11T15:16:54.635Z|I-OCEAN7-304-XXXX| 27.61 12.770 40.146 34.420 1499.1816 15:17:11.11M 2015-11-11T15:16:54.835Z|I-OCEAN7-304-XXXX| 27.65 12.769 40.138 34.413 1499.1735 15:17:11.31M 2015-11-11T15:16:55.080Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.138 34.413 1499.1736 15:17:11.51M 2015-11-11T15:16:55.255Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.137 34.416 1499.1648 15:17:11.75M 2015-11-11T15:16:55.445Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.141 34.419 1499.1676 15:17:11.92M 2015-11-11T15:16:55.645Z|I-OCEAN7-304-XXXX| 27.66 12.765 40.142 34.421 1499.1671 15:17:12.13M 2015-11-11T15:16:55.850Z|I-OCEAN7-304-XXXX| 27.67 12.765 40.143 34.422 1499.1691 15:17:12.32M 2015-11-11T15:16:56.050Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.147 34.426 1499.1741 15:17:12.52M 2015-11-11T15:16:56.255Z|I-OCEAN7-304-XXXX| 27.70 12.765 40.147 34.426 1499.1731 15:17:12.72M 2015-11-11T15:16:56.455Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.148 34.427 1499.1742 15:17:12.92M 2015-11-11T15:16:56.665Z|I-OCEAN7-304-XXXX| 27.69 12.764 40.149 34.428 1499.1741 15:17:13.14M 2015-11-11T15:16:56.860Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.149 34.428 1499.1748 15:17:13.34M 2015-11-11T15:16:57.070Z|I-OCEAN7-304-XXXX| 27.74 12.764 40.148 34.427 1499.1748 15:17:13.54M 2015-11-11T15:16:57.270Z|I-OCEAN7-304-XXXX| 27.76 12.765 40.148 34.427 1499.1755 15:17:13.74M 2015-11-11T15:16:57.470Z|I-OCEAN7-304-XXXX| 27.80 12.765 40.148 34.426 1499.1764 15:17:13.94M 2015-11-11T15:16:57.675Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.147 34.425 1499.1769 15:17:14.15M 2015-11-11T15:16:57.880Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.147 34.425 1499.1776 15:17:14.36M 2015-11-11T15:16:58.080Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.147 34.425 1499.1780 15:17:14.55M 2015-11-11T15:16:58.285Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.147 34.424 1499.1785 15:17:14.75M 2015-11-11T15:16:58.490Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.146 34.423 1499.1777 15:17:14.95M 2015-11-11T15:16:58.690Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.145 34.422 1499.1771 15:17:15.17M 2015-11-11T15:16:58.890Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.145 34.422 1499.1766 15:17:15.37M 2015-11-11T15:16:59.095Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.145 34.422 1499.1770 15:17:15.57M 2015-11-11T15:16:59.300Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.145 34.423 1499.1772 15:17:15.77M 2015-11-11T15:16:59.505Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.146 34.423 1499.1781 15:17:15.97M 2015-11-11T15:16:59.725Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.145 34.422 1499.1777 15:17:16.18M 2015-11-11T15:16:59.905Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.145 34.422 1499.1776 15:17:16.40M 2015-11-11T15:17:00.163Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.151 34.428 1499.1852 15:17:16.58M 2015-11-11T15:17:00.315Z|I-OCEAN7-304-XXXX| 27.75 12.767 40.152 34.429 1499.1848 15:17:16.83M 2015-11-11T15:17:00.520Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.144 34.421 1499.1752 15:17:17.00M 2015-11-11T15:17:00.720Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.142 34.420 1499.1726 15:17:17.20M 2015-11-11T15:17:00.925Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.142 34.419 1499.1709 15:17:17.40M 2015-11-11T15:17:01.130Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.143 34.420 1499.1727 15:17:17.60M 2015-11-11T15:17:01.330Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.146 34.424 1499.1758 15:17:17.80M 2015-11-11T15:17:01.535Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.145 34.423 1499.1753 15:17:18.02M 2015-11-11T15:17:01.735Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.146 34.423 1499.1757 15:17:18.22M 2015-11-11T15:17:01.935Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.145 34.423 1499.1748 15:17:18.41M 2015-11-11T15:17:02.145Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.144 34.422 1499.1740 15:17:18.61M 2015-11-11T15:17:02.345Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.143 34.421 1499.1741 15:17:18.81M 2015-11-11T15:17:02.550Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.145 34.423 1499.1760 15:17:19.03M 2015-11-11T15:17:02.750Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.145 34.423 1499.1768 15:17:19.23M 2015-11-11T15:17:02.950Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.145 34.423 1499.1768 15:17:19.43M 2015-11-11T15:17:03.160Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.145 34.423 1499.1761 15:17:19.63M 2015-11-11T15:17:03.361Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.145 34.422 1499.1746 15:17:19.83M 2015-11-11T15:17:03.565Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.145 34.422 1499.1760 15:17:20.05M 2015-11-11T15:17:03.770Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.145 34.423 1499.1766 15:17:20.25M 2015-11-11T15:17:03.965Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.145 34.422 1499.1766 15:17:20.45M 2015-11-11T15:17:04.190Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.143 34.420 1499.1746 15:17:20.64M 2015-11-11T15:17:04.375Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.139 34.417 1499.1702 15:17:20.86M 2015-11-11T15:17:04.580Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.148 34.425 1499.1802 15:17:21.06M 2015-11-11T15:17:04.780Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.147 34.424 1499.1798 15:17:21.26M 2015-11-11T15:17:04.985Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.146 34.423 1499.1783 15:17:21.46M 2015-11-11T15:17:05.190Z|I-OCEAN7-304-XXXX| 27.84 12.766 40.144 34.421 1499.1760 15:17:21.66M 2015-11-11T15:17:05.395Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.144 34.422 1499.1755 15:17:21.86M 2015-11-11T15:17:05.595Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.145 34.422 1499.1757 15:17:22.08M 2015-11-11T15:17:05.795Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.142 34.420 1499.1727 15:17:22.28M 2015-11-11T15:17:06.000Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.142 34.420 1499.1736 15:17:22.47M 2015-11-11T15:17:06.205Z|I-OCEAN7-304-XXXX| 27.80 12.766 40.142 34.419 1499.1729 15:17:22.67M 2015-11-11T15:17:06.405Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.141 34.418 1499.1725 15:17:22.87M 2015-11-11T15:17:06.605Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.140 34.417 1499.1705 15:17:23.09M 2015-11-11T15:17:06.815Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.139 34.417 1499.1694 15:17:23.29M 2015-11-11T15:17:07.015Z|I-OCEAN7-304-XXXX| 27.73 12.766 40.139 34.417 1499.1676 15:17:23.49M 2015-11-11T15:17:07.220Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.136 34.414 1499.1652 15:17:23.69M 2015-11-11T15:17:07.425Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.136 34.414 1499.1649 15:17:23.89M 2015-11-11T15:17:07.625Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.137 34.415 1499.1659 15:17:24.11M 2015-11-11T15:17:07.830Z|I-OCEAN7-304-XXXX| 27.75 12.766 40.146 34.423 1499.1758 15:17:24.31M 2015-11-11T15:17:08.030Z|I-OCEAN7-304-XXXX| 27.76 12.766 40.143 34.421 1499.1731 15:17:24.51M 2015-11-11T15:17:08.235Z|I-OCEAN7-304-XXXX| 27.77 12.766 40.143 34.420 1499.1732 15:17:24.70M 2015-11-11T15:17:08.435Z|I-OCEAN7-304-XXXX| 27.78 12.766 40.142 34.419 1499.1729 15:17:24.90M 2015-11-11T15:17:08.660Z|I-OCEAN7-304-XXXX| 27.78 12.767 40.140 34.418 1499.1713 15:17:25.12M 2015-11-11T15:17:08.845Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.139 34.417 1499.1702 15:17:25.34M 2015-11-11T15:17:09.045Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.144 34.421 1499.1752 15:17:25.52M 2015-11-11T15:17:09.250Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.145 34.422 1499.1772 15:17:25.72M 2015-11-11T15:17:09.458Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.145 34.422 1499.1779 15:17:25.92M 2015-11-11T15:17:09.655Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.141 34.418 1499.1737 15:17:26.14M 2015-11-11T15:17:09.860Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.140 34.416 1499.1732 15:17:26.34M 2015-11-11T15:17:10.060Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.139 34.416 1499.1733 15:17:26.53M 2015-11-11T15:17:10.261Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.139 34.415 1499.1731 15:17:26.73M 2015-11-11T15:17:10.465Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.138 34.415 1499.1727 15:17:26.93M 2015-11-11T15:17:10.671Z|I-OCEAN7-304-XXXX| 27.80 12.768 40.138 34.414 1499.1719 15:17:27.15M 2015-11-11T15:17:10.870Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.145 34.420 1499.1810 15:17:27.35M 2015-11-11T15:17:11.075Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.146 34.421 1499.1827 15:17:27.55M 2015-11-11T15:17:11.281Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.147 34.423 1499.1838 15:17:27.75M 2015-11-11T15:17:11.481Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.149 34.424 1499.1853 15:17:27.95M 2015-11-11T15:17:11.686Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.149 34.425 1499.1852 15:17:28.17M 2015-11-11T15:17:11.891Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.149 34.425 1499.1854 15:17:28.37M 2015-11-11T15:17:12.091Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.150 34.425 1499.1853 15:17:28.56M 2015-11-11T15:17:12.296Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.156 34.431 1499.1929 15:17:28.76M 2015-11-11T15:17:12.496Z|I-OCEAN7-304-XXXX| 27.77 12.768 40.156 34.431 1499.1931 15:17:28.96M 2015-11-11T15:17:12.696Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.156 34.431 1499.1925 15:17:29.18M 2015-11-11T15:17:12.917Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.156 34.431 1499.1926 15:17:29.38M 2015-11-11T15:17:13.121Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.157 34.432 1499.1926 15:17:29.58M 2015-11-11T15:17:13.311Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.158 34.433 1499.1942 15:17:29.79M 2015-11-11T15:17:13.511Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.159 34.434 1499.1959 15:17:30.00M 2015-11-11T15:17:13.716Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.158 34.433 1499.1943 15:17:30.19M 2015-11-11T15:17:13.916Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.158 34.433 1499.1945 15:17:30.39M 2015-11-11T15:17:14.121Z|I-OCEAN7-304-XXXX| 27.73 12.768 40.158 34.433 1499.1951 15:17:30.59M 2015-11-11T15:17:14.326Z|I-OCEAN7-304-XXXX| 27.70 12.769 40.158 34.433 1499.1951 15:17:30.79M 2015-11-11T15:17:14.526Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.158 34.433 1499.1957 15:17:31.01M 2015-11-11T15:17:14.731Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.161 34.435 1499.1989 15:17:31.21M 2015-11-11T15:17:14.936Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.161 34.436 1499.1993 15:17:31.41M 2015-11-11T15:17:15.141Z|I-OCEAN7-304-XXXX| 27.71 12.769 40.159 34.433 1499.1960 15:17:31.61M 2015-11-11T15:17:15.431Z|I-OCEAN7-304-XXXX| 27.72 12.768 40.159 34.434 1499.1962 15:17:31.81M 2015-11-11T15:17:15.571Z|I-OCEAN7-304-XXXX| 27.75 12.768 40.158 34.433 1499.1956 15:17:32.12M 2015-11-11T15:17:15.771Z|I-OCEAN7-304-XXXX| 27.79 12.769 40.158 34.433 1499.1960 15:17:32.25M 2015-11-11T15:17:15.976Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.157 34.432 1499.1951 15:17:32.45M 2015-11-11T15:17:16.181Z|I-OCEAN7-304-XXXX| 27.80 12.769 40.156 34.430 1499.1941 15:17:32.65M 2015-11-11T15:17:16.387Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.155 34.429 1499.1946 15:17:32.85M 2015-11-11T15:17:16.586Z|I-OCEAN7-304-XXXX| 27.83 12.769 40.155 34.429 1499.1951 15:17:33.07M 2015-11-11T15:17:16.791Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.155 34.429 1499.1946 15:17:33.27M 2015-11-11T15:17:16.991Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.155 34.429 1499.1948 15:17:33.47M 2015-11-11T15:17:17.191Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.155 34.429 1499.1962 15:17:33.67M 2015-11-11T15:17:17.396Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.155 34.428 1499.1965 15:17:33.86M 2015-11-11T15:17:17.616Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.156 34.429 1499.1982 15:17:34.08M 2015-11-11T15:17:17.806Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.157 34.430 1499.1991 15:17:34.30M 2015-11-11T15:17:18.006Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.156 34.430 1499.1996 15:17:34.48M 2015-11-11T15:17:18.211Z|I-OCEAN7-304-XXXX| 27.88 12.771 40.156 34.429 1499.2002 15:17:34.68M 2015-11-11T15:17:18.411Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.428 1499.2008 15:17:34.88M 2015-11-11T15:17:18.616Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.155 34.427 1499.2002 15:17:35.10M 2015-11-11T15:17:18.816Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.156 34.428 1499.2023 15:17:35.30M 2015-11-11T15:17:19.021Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.157 34.428 1499.2029 15:17:35.49M 2015-11-11T15:17:19.221Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.157 34.428 1499.2025 15:17:35.69M 2015-11-11T15:17:19.431Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.428 1499.2013 15:17:35.89M 2015-11-11T15:17:19.631Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.156 34.428 1499.2019 15:17:36.11M 2015-11-11T15:17:19.836Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.428 1499.2017 15:17:36.31M 2015-11-11T15:17:20.036Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.156 34.428 1499.2020 15:17:36.51M 2015-11-11T15:17:20.241Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.157 34.429 1499.2026 15:17:36.71M 2015-11-11T15:17:20.446Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.157 34.429 1499.2019 15:17:36.91M 2015-11-11T15:17:20.646Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.156 34.429 1499.2017 15:17:37.13M 2015-11-11T15:17:20.851Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.156 34.428 1499.2020 15:17:37.33M 2015-11-11T15:17:21.051Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.163 34.434 1499.2097 15:17:37.53M 2015-11-11T15:17:21.256Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.164 34.436 1499.2107 15:17:37.72M 2015-11-11T15:17:21.461Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.165 34.437 1499.2113 15:17:37.92M 2015-11-11T15:17:21.661Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.165 34.437 1499.2112 15:17:38.14M 2015-11-11T15:17:21.866Z|I-OCEAN7-304-XXXX| 27.84 12.771 40.165 34.437 1499.2106 15:17:38.34M 2015-11-11T15:17:22.086Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.165 34.437 1499.2096 15:17:38.54M 2015-11-11T15:17:22.271Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.158 34.430 1499.2028 15:17:38.76M 2015-11-11T15:17:22.471Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.158 34.430 1499.2032 15:17:38.94M 2015-11-11T15:17:22.676Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.158 34.430 1499.2048 15:17:39.16M 2015-11-11T15:17:22.876Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.158 34.430 1499.2051 15:17:39.36M 2015-11-11T15:17:23.081Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.167 34.438 1499.2145 15:17:39.55M 2015-11-11T15:17:23.286Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.167 34.438 1499.2151 15:17:39.75M 2015-11-11T15:17:23.486Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.167 34.438 1499.2152 15:17:39.95M 2015-11-11T15:17:23.696Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.168 34.439 1499.2164 15:17:40.17M 2015-11-11T15:17:23.896Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.169 34.439 1499.2181 15:17:40.37M 2015-11-11T15:17:24.101Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.170 34.440 1499.2194 15:17:40.57M 2015-11-11T15:17:24.301Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.171 34.441 1499.2205 15:17:40.77M 2015-11-11T15:17:24.501Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.170 34.440 1499.2205 15:17:40.97M 2015-11-11T15:17:24.711Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.170 34.440 1499.2208 15:17:41.19M 2015-11-11T15:17:24.911Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.191 34.459 1499.2456 15:17:41.39M 2015-11-11T15:17:25.117Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.191 34.458 1499.2461 15:17:41.58M 2015-11-11T15:17:25.316Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.190 34.458 1499.2463 15:17:41.78M 2015-11-11T15:17:25.521Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.193 34.461 1499.2501 15:17:42.00M 2015-11-11T15:17:25.721Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.194 34.461 1499.2505 15:17:42.20M 2015-11-11T15:17:25.926Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.195 34.462 1499.2524 15:17:42.40M 2015-11-11T15:17:26.131Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.197 34.463 1499.2546 15:17:42.60M 2015-11-11T15:17:26.331Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.198 34.463 1499.2574 15:17:42.80M 2015-11-11T15:17:26.551Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.195 34.461 1499.2556 15:17:43.02M 2015-11-11T15:17:26.736Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.194 34.459 1499.2555 15:17:43.23M 2015-11-11T15:17:26.950Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.192 34.457 1499.2550 15:17:43.42M 2015-11-11T15:17:27.146Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.185 34.450 1499.2465 15:17:43.62M 2015-11-11T15:17:27.346Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.184 34.449 1499.2460 15:17:43.81M 2015-11-11T15:17:27.551Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.183 34.448 1499.2456 15:17:44.03M 2015-11-11T15:17:27.751Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.183 34.448 1499.2446 15:17:44.23M 2015-11-11T15:17:27.956Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.182 34.448 1499.2446 15:17:44.43M 2015-11-11T15:17:28.163Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.183 34.448 1499.2451 15:17:44.63M 2015-11-11T15:17:28.363Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.181 34.446 1499.2437 15:17:44.83M 2015-11-11T15:17:28.566Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.181 34.446 1499.2445 15:17:45.05M 2015-11-11T15:17:28.771Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.178 34.443 1499.2410 15:17:45.25M 2015-11-11T15:17:28.971Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.178 34.443 1499.2399 15:17:45.45M 2015-11-11T15:17:29.171Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.179 34.445 1499.2408 15:17:45.65M 2015-11-11T15:17:29.376Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.179 34.444 1499.2402 15:17:45.84M 2015-11-11T15:17:29.581Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.179 34.445 1499.2402 15:17:46.06M 2015-11-11T15:17:29.786Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.179 34.445 1499.2405 15:17:46.26M 2015-11-11T15:17:29.986Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.177 34.442 1499.2369 15:17:46.46M 2015-11-11T15:17:30.186Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.179 34.444 1499.2407 15:17:46.66M 2015-11-11T15:17:30.391Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.179 34.445 1499.2413 15:17:46.86M 2015-11-11T15:17:30.596Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.180 34.445 1499.2423 15:17:47.08M 2015-11-11T15:17:30.796Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.180 34.445 1499.2429 15:17:47.28M 2015-11-11T15:17:31.016Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2439 15:17:47.48M 2015-11-11T15:17:31.206Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.176 34.442 1499.2383 15:17:47.69M 2015-11-11T15:17:31.406Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.176 34.441 1499.2374 15:17:47.87M 2015-11-11T15:17:31.611Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.176 34.441 1499.2372 15:17:48.09M 2015-11-11T15:17:31.816Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.175 34.440 1499.2365 15:17:48.29M 2015-11-11T15:17:32.016Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.174 34.439 1499.2355 15:17:48.49M 2015-11-11T15:17:32.222Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.438 1499.2350 15:17:48.69M 2015-11-11T15:17:32.422Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.173 34.438 1499.2355 15:17:48.89M 2015-11-11T15:17:32.626Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.173 34.439 1499.2361 15:17:49.11M 2015-11-11T15:17:32.827Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.173 34.438 1499.2361 15:17:49.31M 2015-11-11T15:17:33.031Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.441 1499.2386 15:17:49.51M 2015-11-11T15:17:33.231Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.441 1499.2378 15:17:49.71M 2015-11-11T15:17:33.431Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.175 34.441 1499.2378 15:17:49.90M 2015-11-11T15:17:33.642Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.441 1499.2378 15:17:50.12M 2015-11-11T15:17:33.842Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.441 1499.2377 15:17:50.32M 2015-11-11T15:17:34.046Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.442 1499.2380 15:17:50.52M 2015-11-11T15:17:34.246Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.177 34.442 1499.2393 15:17:50.72M 2015-11-11T15:17:34.452Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.178 34.444 1499.2417 15:17:50.92M 2015-11-11T15:17:34.656Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.179 34.445 1499.2426 15:17:51.14M 2015-11-11T15:17:34.857Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.177 34.443 1499.2401 15:17:51.34M 2015-11-11T15:17:35.062Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.177 34.443 1499.2393 15:17:51.54M 2015-11-11T15:17:35.266Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.177 34.443 1499.2397 15:17:51.73M 2015-11-11T15:17:35.482Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.174 34.441 1499.2356 15:17:51.93M 2015-11-11T15:17:35.671Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.173 34.440 1499.2338 15:17:52.17M 2015-11-11T15:17:35.877Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.171 34.437 1499.2308 15:17:52.35M 2015-11-11T15:17:36.076Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.171 34.437 1499.2314 15:17:52.55M 2015-11-11T15:17:36.277Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.168 34.434 1499.2280 15:17:52.75M 2015-11-11T15:17:36.482Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.167 34.434 1499.2272 15:17:52.95M 2015-11-11T15:17:36.687Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.166 34.433 1499.2258 15:17:53.17M 2015-11-11T15:17:36.887Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.166 34.432 1499.2241 15:17:53.37M 2015-11-11T15:17:37.092Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.165 34.431 1499.2224 15:17:53.56M 2015-11-11T15:17:37.292Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.163 34.430 1499.2203 15:17:53.76M 2015-11-11T15:17:37.497Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.163 34.429 1499.2200 15:17:53.96M 2015-11-11T15:17:37.702Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.162 34.429 1499.2189 15:17:54.18M 2015-11-11T15:17:37.916Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.162 34.429 1499.2183 15:17:54.38M 2015-11-11T15:17:38.107Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.170 34.437 1499.2275 15:17:54.58M 2015-11-11T15:17:38.312Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.172 34.438 1499.2284 15:17:54.78M 2015-11-11T15:17:38.512Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.176 34.443 1499.2343 15:17:55.00M 2015-11-11T15:17:38.712Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.177 34.443 1499.2347 15:17:55.20M 2015-11-11T15:17:38.922Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.177 34.444 1499.2350 15:17:55.39M 2015-11-11T15:17:39.134Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.176 34.443 1499.2332 15:17:55.60M 2015-11-11T15:17:39.327Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.177 34.444 1499.2333 15:17:55.79M 2015-11-11T15:17:39.527Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.177 34.444 1499.2329 15:17:56.01M 2015-11-11T15:17:39.732Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.177 34.444 1499.2334 15:17:56.21M 2015-11-11T15:17:39.952Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.178 34.445 1499.2334 15:17:56.41M 2015-11-11T15:17:40.137Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.177 34.445 1499.2334 15:17:56.63M 2015-11-11T15:17:40.342Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.176 34.444 1499.2317 15:17:56.81M 2015-11-11T15:17:40.542Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2294 15:17:57.03M 2015-11-11T15:17:40.747Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2285 15:17:57.23M 2015-11-11T15:17:40.952Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.173 34.441 1499.2284 15:17:57.42M 2015-11-11T15:17:41.152Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.173 34.441 1499.2284 15:17:57.63M 2015-11-11T15:17:41.357Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.172 34.440 1499.2269 15:17:57.82M 2015-11-11T15:17:41.557Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.170 34.438 1499.2238 15:17:58.04M 2015-11-11T15:17:41.762Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.170 34.439 1499.2230 15:17:58.24M 2015-11-11T15:17:41.967Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.171 34.440 1499.2241 15:17:58.44M 2015-11-11T15:17:42.167Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.173 34.442 1499.2257 15:17:58.64M 2015-11-11T15:17:42.367Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.174 34.443 1499.2264 15:17:58.84M 2015-11-11T15:17:42.572Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.173 34.442 1499.2262 15:17:59.06M 2015-11-11T15:17:42.777Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.173 34.441 1499.2268 15:17:59.25M 2015-11-11T15:17:42.982Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.164 34.433 1499.2169 15:17:59.45M 2015-11-11T15:17:43.177Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.163 34.432 1499.2173 15:17:59.66M 2015-11-11T15:17:43.387Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.163 34.431 1499.2174 15:17:59.85M 2015-11-11T15:17:43.592Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.163 34.431 1499.2168 15:18:00.07M 2015-11-11T15:17:43.792Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.163 34.431 1499.2164 15:18:00.27M 2015-11-11T15:17:43.997Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.163 34.431 1499.2163 15:18:00.47M 2015-11-11T15:17:44.197Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.164 34.432 1499.2179 15:18:00.67M 2015-11-11T15:17:44.417Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.164 34.432 1499.2190 15:18:00.87M 2015-11-11T15:17:44.602Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.165 34.432 1499.2205 15:18:01.10M 2015-11-11T15:17:44.802Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.166 34.433 1499.2216 15:18:01.29M 2015-11-11T15:17:45.023Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.167 34.434 1499.2235 15:18:01.48M 2015-11-11T15:17:45.212Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.168 34.435 1499.2250 15:18:01.68M 2015-11-11T15:17:45.412Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.169 34.436 1499.2263 15:18:01.88M 2015-11-11T15:17:45.622Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.171 34.438 1499.2272 15:18:02.10M 2015-11-11T15:17:45.822Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.172 34.439 1499.2281 15:18:02.30M 2015-11-11T15:17:46.022Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.173 34.440 1499.2286 15:18:02.50M 2015-11-11T15:17:46.227Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.174 34.441 1499.2292 15:18:02.70M 2015-11-11T15:17:46.432Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.173 34.441 1499.2283 15:18:02.90M 2015-11-11T15:17:46.632Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.173 34.441 1499.2279 15:18:03.12M 2015-11-11T15:17:46.837Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.441 1499.2277 15:18:03.32M 2015-11-11T15:17:47.042Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.172 34.440 1499.2268 15:18:03.52M 2015-11-11T15:17:47.242Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.172 34.440 1499.2256 15:18:03.71M 2015-11-11T15:17:47.447Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.171 34.439 1499.2245 15:18:03.91M 2015-11-11T15:17:47.647Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.171 34.439 1499.2249 15:18:04.13M 2015-11-11T15:17:47.852Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.170 34.438 1499.2245 15:18:04.33M 2015-11-11T15:17:48.052Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.169 34.438 1499.2230 15:18:04.53M 2015-11-11T15:17:48.257Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.168 34.437 1499.2212 15:18:04.73M 2015-11-11T15:17:48.462Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.169 34.438 1499.2225 15:18:04.93M 2015-11-11T15:17:48.667Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.170 34.439 1499.2238 15:18:05.15M 2015-11-11T15:17:48.882Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.170 34.439 1499.2242 15:18:05.35M 2015-11-11T15:17:49.072Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.170 34.439 1499.2245 15:18:05.56M 2015-11-11T15:17:49.272Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.170 34.439 1499.2257 15:18:05.75M 2015-11-11T15:17:49.477Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.171 34.439 1499.2261 15:18:05.94M 2015-11-11T15:17:49.677Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.171 34.440 1499.2262 15:18:06.16M 2015-11-11T15:17:49.883Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.172 34.441 1499.2272 15:18:06.36M 2015-11-11T15:17:50.087Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.172 34.441 1499.2274 15:18:06.56M 2015-11-11T15:17:50.287Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.173 34.442 1499.2295 15:18:06.76M 2015-11-11T15:17:50.492Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.175 34.444 1499.2317 15:18:06.96M 2015-11-11T15:17:50.697Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.176 34.445 1499.2328 15:18:07.18M 2015-11-11T15:17:50.897Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.177 34.446 1499.2341 15:18:07.38M 2015-11-11T15:17:51.102Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.178 34.446 1499.2355 15:18:07.57M 2015-11-11T15:17:51.302Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.180 34.447 1499.2373 15:18:07.77M 2015-11-11T15:17:51.507Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.180 34.448 1499.2380 15:18:07.97M 2015-11-11T15:17:51.712Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.181 34.448 1499.2384 15:18:08.19M 2015-11-11T15:17:51.912Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.180 34.448 1499.2374 15:18:08.39M 2015-11-11T15:17:52.117Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.181 34.448 1499.2375 15:18:08.59M 2015-11-11T15:17:52.317Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.181 34.449 1499.2373 15:18:08.79M 2015-11-11T15:17:52.523Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.181 34.449 1499.2372 15:18:09.01M 2015-11-11T15:17:52.723Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.182 34.449 1499.2377 15:18:09.21M 2015-11-11T15:17:52.927Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.182 34.449 1499.2377 15:18:09.40M 2015-11-11T15:17:53.136Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.182 34.449 1499.2379 15:18:09.60M 2015-11-11T15:17:53.352Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.182 34.449 1499.2363 15:18:09.80M 2015-11-11T15:17:53.537Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.181 34.448 1499.2363 15:18:10.04M 2015-11-11T15:17:53.742Z|I-OCEAN7-304-XXXX| 27.61 12.776 40.180 34.446 1499.2360 15:18:10.22M 2015-11-11T15:17:53.942Z|I-OCEAN7-304-XXXX| 27.59 12.777 40.179 34.445 1499.2351 15:18:10.42M 2015-11-11T15:17:54.147Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.178 34.444 1499.2349 15:18:10.62M 2015-11-11T15:17:54.347Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.176 34.443 1499.2332 15:18:10.82M 2015-11-11T15:17:54.552Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.171 34.437 1499.2267 15:18:11.03M 2015-11-11T15:17:54.752Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.171 34.438 1499.2285 15:18:11.24M 2015-11-11T15:17:54.957Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.172 34.439 1499.2307 15:18:11.43M 2015-11-11T15:17:55.164Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.173 34.439 1499.2327 15:18:11.64M 2015-11-11T15:17:55.363Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.174 34.439 1499.2354 15:18:11.83M 2015-11-11T15:17:55.568Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.174 34.439 1499.2369 15:18:12.05M 2015-11-11T15:17:55.772Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.175 34.440 1499.2380 15:18:12.25M 2015-11-11T15:17:55.977Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.176 34.441 1499.2405 15:18:12.45M 2015-11-11T15:17:56.177Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.175 34.439 1499.2389 15:18:12.65M 2015-11-11T15:17:56.383Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.173 34.438 1499.2377 15:18:12.85M 2015-11-11T15:17:56.587Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.172 34.437 1499.2356 15:18:13.07M 2015-11-11T15:17:56.787Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.174 34.439 1499.2384 15:18:13.27M 2015-11-11T15:17:56.988Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.174 34.439 1499.2383 15:18:13.46M 2015-11-11T15:17:57.193Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.174 34.439 1499.2373 15:18:13.66M 2015-11-11T15:17:57.393Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.174 34.439 1499.2374 15:18:13.86M 2015-11-11T15:17:57.598Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.174 34.439 1499.2380 15:18:14.08M 2015-11-11T15:17:57.818Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.174 34.439 1499.2386 15:18:14.28M 2015-11-11T15:17:58.003Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.174 34.439 1499.2391 15:18:14.50M 2015-11-11T15:17:58.207Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.175 34.440 1499.2400 15:18:14.68M 2015-11-11T15:17:58.412Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.175 34.440 1499.2375 15:18:14.88M 2015-11-11T15:17:58.613Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.174 34.439 1499.2357 15:18:15.10M 2015-11-11T15:17:58.813Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.174 34.439 1499.2354 15:18:15.29M 2015-11-11T15:17:59.018Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.173 34.439 1499.2350 15:18:15.49M 2015-11-11T15:17:59.223Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.173 34.439 1499.2339 15:18:15.69M 2015-11-11T15:17:59.428Z|I-OCEAN7-304-XXXX| 27.70 12.778 40.166 34.432 1499.2247 15:18:15.89M 2015-11-11T15:17:59.628Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.165 34.431 1499.2247 15:18:16.11M 2015-11-11T15:17:59.833Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.164 34.429 1499.2235 15:18:16.31M 2015-11-11T15:18:00.033Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.169 34.434 1499.2285 15:18:16.51M 2015-11-11T15:18:00.238Z|I-OCEAN7-304-XXXX| 27.65 12.779 40.169 34.434 1499.2300 15:18:16.71M 2015-11-11T15:18:00.443Z|I-OCEAN7-304-XXXX| 27.62 12.779 40.170 34.435 1499.2305 15:18:16.91M 2015-11-11T15:18:00.654Z|I-OCEAN7-304-XXXX| 27.64 12.779 40.171 34.436 1499.2317 15:18:17.13M 2015-11-11T15:18:00.848Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.172 34.437 1499.2336 15:18:17.32M 2015-11-11T15:18:01.048Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.173 34.437 1499.2350 15:18:17.52M 2015-11-11T15:18:01.253Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.174 34.438 1499.2354 15:18:17.72M 2015-11-11T15:18:01.453Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.174 34.439 1499.2360 15:18:17.92M 2015-11-11T15:18:01.658Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.174 34.440 1499.2356 15:18:18.14M 2015-11-11T15:18:01.863Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.174 34.440 1499.2360 15:18:18.34M 2015-11-11T15:18:02.068Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.174 34.440 1499.2358 15:18:18.54M 2015-11-11T15:18:02.283Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.174 34.439 1499.2352 15:18:18.74M 2015-11-11T15:18:02.473Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.173 34.439 1499.2339 15:18:18.95M 2015-11-11T15:18:02.673Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.174 34.440 1499.2357 15:18:19.16M 2015-11-11T15:18:02.879Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.175 34.441 1499.2367 15:18:19.35M 2015-11-11T15:18:03.079Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.175 34.441 1499.2366 15:18:19.55M 2015-11-11T15:18:03.283Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.175 34.441 1499.2363 15:18:19.75M 2015-11-11T15:18:03.483Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.441 1499.2362 15:18:19.95M 2015-11-11T15:18:03.688Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.441 1499.2362 15:18:20.17M 2015-11-11T15:18:03.893Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.175 34.441 1499.2362 15:18:20.37M 2015-11-11T15:18:04.098Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.175 34.441 1499.2360 15:18:20.57M 2015-11-11T15:18:04.298Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.174 34.440 1499.2352 15:18:20.77M 2015-11-11T15:18:04.503Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.174 34.440 1499.2354 15:18:20.97M 2015-11-11T15:18:04.703Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.173 34.439 1499.2343 15:18:21.19M 2015-11-11T15:18:04.917Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.173 34.439 1499.2324 15:18:21.39M 2015-11-11T15:18:05.108Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.173 34.439 1499.2313 15:18:21.58M 2015-11-11T15:18:05.313Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.172 34.439 1499.2294 15:18:21.78M 2015-11-11T15:18:05.513Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.172 34.439 1499.2290 15:18:22.00M 2015-11-11T15:18:05.720Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.172 34.439 1499.2284 15:18:22.20M 2015-11-11T15:18:05.923Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.172 34.439 1499.2278 15:18:22.40M 2015-11-11T15:18:06.128Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.172 34.439 1499.2279 15:18:22.60M 2015-11-11T15:18:06.328Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.171 34.438 1499.2262 15:18:22.80M 2015-11-11T15:18:06.533Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.170 34.437 1499.2249 15:18:23.02M 2015-11-11T15:18:06.753Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.169 34.437 1499.2236 15:18:23.22M 2015-11-11T15:18:06.938Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.169 34.437 1499.2227 15:18:23.43M 2015-11-11T15:18:07.138Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.169 34.437 1499.2230 15:18:23.61M 2015-11-11T15:18:07.343Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.169 34.437 1499.2238 15:18:23.81M 2015-11-11T15:18:07.548Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.169 34.437 1499.2212 15:18:24.03M 2015-11-11T15:18:07.748Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.169 34.437 1499.2211 15:18:24.23M 2015-11-11T15:18:07.953Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.169 34.437 1499.2214 15:18:24.43M 2015-11-11T15:18:08.158Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.169 34.438 1499.2217 15:18:24.63M 2015-11-11T15:18:08.358Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.169 34.438 1499.2229 15:18:24.83M 2015-11-11T15:18:08.563Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.166 34.434 1499.2186 15:18:25.05M 2015-11-11T15:18:08.768Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.165 34.434 1499.2189 15:18:25.25M 2015-11-11T15:18:08.968Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.165 34.434 1499.2183 15:18:25.45M 2015-11-11T15:18:09.173Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.165 34.434 1499.2188 15:18:25.64M 2015-11-11T15:18:09.373Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.165 34.434 1499.2196 15:18:25.84M 2015-11-11T15:18:09.578Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.165 34.434 1499.2208 15:18:26.06M 2015-11-11T15:18:09.784Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.165 34.435 1499.2167 15:18:26.26M 2015-11-11T15:18:09.983Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.165 34.435 1499.2167 15:18:26.46M 2015-11-11T15:18:10.188Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.164 34.434 1499.2151 15:18:26.66M 2015-11-11T15:18:10.388Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.164 34.435 1499.2156 15:18:26.86M 2015-11-11T15:18:10.593Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.164 34.435 1499.2153 15:18:27.08M 2015-11-11T15:18:10.793Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.164 34.435 1499.2151 15:18:27.27M 2015-11-11T15:18:11.000Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.164 34.435 1499.2150 15:18:27.47M 2015-11-11T15:18:11.218Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.165 34.436 1499.2148 15:18:27.67M 2015-11-11T15:18:11.403Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.165 34.436 1499.2147 15:18:27.89M 2015-11-11T15:18:11.608Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.165 34.436 1499.2152 15:18:28.09M 2015-11-11T15:18:11.808Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.166 34.436 1499.2166 15:18:28.29M 2015-11-11T15:18:12.008Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.166 34.437 1499.2180 15:18:28.49M 2015-11-11T15:18:12.218Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.167 34.437 1499.2191 15:18:28.69M 2015-11-11T15:18:12.418Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.168 34.438 1499.2205 15:18:28.89M 2015-11-11T15:18:12.623Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.169 34.439 1499.2223 15:18:29.11M 2015-11-11T15:18:12.823Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.171 34.440 1499.2234 15:18:29.31M 2015-11-11T15:18:13.028Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.171 34.441 1499.2252 15:18:29.50M 2015-11-11T15:18:13.233Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.172 34.441 1499.2264 15:18:29.70M 2015-11-11T15:18:13.440Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.173 34.441 1499.2277 15:18:29.90M 2015-11-11T15:18:13.640Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.442 1499.2279 15:18:30.12M 2015-11-11T15:18:13.843Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.173 34.442 1499.2277 15:18:30.32M 2015-11-11T15:18:14.043Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.173 34.441 1499.2262 15:18:30.52M 2015-11-11T15:18:14.248Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.441 1499.2255 15:18:30.72M 2015-11-11T15:18:14.448Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.441 1499.2263 15:18:30.92M 2015-11-11T15:18:14.653Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.173 34.441 1499.2274 15:18:31.14M 2015-11-11T15:18:14.853Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.174 34.441 1499.2280 15:18:31.34M 2015-11-11T15:18:15.058Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.174 34.442 1499.2288 15:18:31.53M 2015-11-11T15:18:15.258Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.175 34.442 1499.2303 15:18:31.73M 2015-11-11T15:18:15.475Z|I-OCEAN7-304-XXXX| 27.63 12.776 40.176 34.443 1499.2301 15:18:31.93M 2015-11-11T15:18:15.683Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.176 34.444 1499.2302 15:18:32.15M 2015-11-11T15:18:15.875Z|I-OCEAN7-304-XXXX| 27.60 12.776 40.177 34.444 1499.2313 15:18:32.37M 2015-11-11T15:18:16.076Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.178 34.445 1499.2313 15:18:32.55M 2015-11-11T15:18:16.278Z|I-OCEAN7-304-XXXX| 27.55 12.776 40.177 34.444 1499.2302 15:18:32.75M 2015-11-11T15:18:16.479Z|I-OCEAN7-304-XXXX| 27.56 12.776 40.176 34.443 1499.2313 15:18:32.95M 2015-11-11T15:18:16.683Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.177 34.443 1499.2323 15:18:33.17M 2015-11-11T15:18:16.883Z|I-OCEAN7-304-XXXX| 27.57 12.777 40.177 34.443 1499.2328 15:18:33.36M 2015-11-11T15:18:17.088Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.177 34.443 1499.2340 15:18:33.56M 2015-11-11T15:18:17.293Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.177 34.443 1499.2340 15:18:33.76M 2015-11-11T15:18:17.498Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.177 34.443 1499.2350 15:18:33.96M 2015-11-11T15:18:17.698Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.177 34.443 1499.2352 15:18:34.18M 2015-11-11T15:18:17.898Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.177 34.443 1499.2356 15:18:34.38M 2015-11-11T15:18:18.103Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.177 34.443 1499.2356 15:18:34.58M 2015-11-11T15:18:18.308Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.177 34.443 1499.2355 15:18:34.78M 2015-11-11T15:18:18.508Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.176 34.442 1499.2356 15:18:35.00M 2015-11-11T15:18:18.713Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.175 34.441 1499.2352 15:18:35.20M 2015-11-11T15:18:18.921Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.174 34.440 1499.2345 15:18:35.40M 2015-11-11T15:18:19.121Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.173 34.439 1499.2344 15:18:35.59M 2015-11-11T15:18:19.324Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.174 34.440 1499.2346 15:18:35.79M 2015-11-11T15:18:19.524Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.174 34.440 1499.2345 15:18:36.01M 2015-11-11T15:18:19.728Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.174 34.441 1499.2346 15:18:36.21M 2015-11-11T15:18:19.933Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.174 34.441 1499.2345 15:18:36.41M 2015-11-11T15:18:20.148Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.174 34.441 1499.2341 15:18:36.61M 2015-11-11T15:18:20.338Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.174 34.441 1499.2340 15:18:36.82M 2015-11-11T15:18:20.538Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.174 34.441 1499.2344 15:18:37.03M 2015-11-11T15:18:20.743Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.174 34.441 1499.2350 15:18:37.22M 2015-11-11T15:18:20.948Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.174 34.441 1499.2341 15:18:37.43M 2015-11-11T15:18:21.153Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.174 34.441 1499.2341 15:18:37.62M 2015-11-11T15:18:21.348Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.174 34.441 1499.2327 15:18:37.82M 2015-11-11T15:18:21.554Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.173 34.440 1499.2322 15:18:38.04M 2015-11-11T15:18:21.763Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.173 34.440 1499.2314 15:18:38.24M 2015-11-11T15:18:21.982Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.172 34.440 1499.2300 15:18:38.44M 2015-11-11T15:18:22.164Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.170 34.438 1499.2288 15:18:38.64M 2015-11-11T15:18:22.369Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.170 34.437 1499.2275 15:18:38.84M 2015-11-11T15:18:22.574Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.169 34.436 1499.2261 15:18:39.06M 2015-11-11T15:18:22.774Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.169 34.436 1499.2261 15:18:39.26M 2015-11-11T15:18:22.979Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.166 34.433 1499.2227 15:18:39.45M 2015-11-11T15:18:23.184Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.166 34.433 1499.2223 15:18:39.65M 2015-11-11T15:18:23.384Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.166 34.433 1499.2219 15:18:39.85M 2015-11-11T15:18:23.584Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.165 34.433 1499.2207 15:18:40.07M 2015-11-11T15:18:23.789Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.165 34.432 1499.2192 15:18:40.27M 2015-11-11T15:18:23.994Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.168 34.436 1499.2231 15:18:40.47M 2015-11-11T15:18:24.194Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.168 34.436 1499.2236 15:18:40.67M 2015-11-11T15:18:24.399Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.169 34.436 1499.2238 15:18:40.86M 2015-11-11T15:18:24.619Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.169 34.437 1499.2238 15:18:41.09M 2015-11-11T15:18:24.804Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.164 34.432 1499.2174 15:18:41.30M 2015-11-11T15:18:25.009Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.163 34.431 1499.2159 15:18:41.48M 2015-11-11T15:18:25.209Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.164 34.432 1499.2155 15:18:41.68M 2015-11-11T15:18:25.413Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.164 34.433 1499.2148 15:18:41.88M 2015-11-11T15:18:25.614Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.164 34.433 1499.2153 15:18:42.10M 2015-11-11T15:18:25.819Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.164 34.433 1499.2145 15:18:42.30M 2015-11-11T15:18:26.024Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.164 34.434 1499.2141 15:18:42.50M 2015-11-11T15:18:26.224Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.164 34.434 1499.2145 15:18:42.70M 2015-11-11T15:18:26.424Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.164 34.434 1499.2150 15:18:42.90M 2015-11-11T15:18:26.634Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.165 34.434 1499.2155 15:18:43.11M 2015-11-11T15:18:26.834Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.166 34.436 1499.2170 15:18:43.31M 2015-11-11T15:18:27.034Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.167 34.437 1499.2169 15:18:43.51M 2015-11-11T15:18:27.241Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.167 34.437 1499.2163 15:18:43.71M 2015-11-11T15:18:27.444Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.168 34.438 1499.2172 15:18:43.91M 2015-11-11T15:18:27.649Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.163 34.434 1499.2106 15:18:44.13M 2015-11-11T15:18:27.849Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.163 34.435 1499.2115 15:18:44.33M 2015-11-11T15:18:28.054Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.165 34.436 1499.2128 15:18:44.53M 2015-11-11T15:18:28.254Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.165 34.436 1499.2141 15:18:44.73M 2015-11-11T15:18:28.459Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.164 34.435 1499.2124 15:18:44.93M 2015-11-11T15:18:28.659Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.162 34.433 1499.2092 15:18:45.15M 2015-11-11T15:18:28.864Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.162 34.433 1499.2094 15:18:45.34M 2015-11-11T15:18:29.084Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.167 34.438 1499.2152 15:18:45.54M 2015-11-11T15:18:29.277Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.167 34.438 1499.2159 15:18:45.76M 2015-11-11T15:18:29.474Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.168 34.439 1499.2170 15:18:45.94M 2015-11-11T15:18:29.674Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.163 34.434 1499.2122 15:18:46.16M 2015-11-11T15:18:29.884Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.162 34.433 1499.2102 15:18:46.36M 2015-11-11T15:18:30.080Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.162 34.433 1499.2101 15:18:46.56M 2015-11-11T15:18:30.284Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.163 34.434 1499.2108 15:18:46.76M 2015-11-11T15:18:30.489Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.163 34.435 1499.2117 15:18:46.96M 2015-11-11T15:18:30.694Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.164 34.435 1499.2126 15:18:47.17M 2015-11-11T15:18:30.894Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.165 34.436 1499.2135 15:18:47.37M 2015-11-11T15:18:31.099Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.165 34.436 1499.2144 15:18:47.57M 2015-11-11T15:18:31.299Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.166 34.436 1499.2140 15:18:47.77M 2015-11-11T15:18:31.504Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.167 34.438 1499.2155 15:18:47.97M 2015-11-11T15:18:31.709Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.167 34.437 1499.2150 15:18:48.19M 2015-11-11T15:18:31.909Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.167 34.438 1499.2144 15:18:48.39M 2015-11-11T15:18:32.114Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.162 34.433 1499.2081 15:18:48.59M 2015-11-11T15:18:32.314Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.161 34.432 1499.2061 15:18:48.79M 2015-11-11T15:18:32.519Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.160 34.432 1499.2051 15:18:49.00M 2015-11-11T15:18:32.721Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.161 34.433 1499.2051 15:18:49.20M 2015-11-11T15:18:32.924Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.160 34.433 1499.2046 15:18:49.40M 2015-11-11T15:18:33.129Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.160 34.432 1499.2036 15:18:49.60M 2015-11-11T15:18:33.329Z|I-OCEAN7-304-XXXX| 27.73 12.771 40.160 34.432 1499.2037 15:18:49.80M 2015-11-11T15:18:33.554Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.165 34.436 1499.2096 15:18:50.02M 2015-11-11T15:18:33.739Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.165 34.436 1499.2097 15:18:50.24M 2015-11-11T15:18:33.934Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.165 34.437 1499.2103 15:18:50.42M 2015-11-11T15:18:34.144Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.166 34.437 1499.2109 15:18:50.61M 2015-11-11T15:18:34.344Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.166 34.438 1499.2113 15:18:50.82M 2015-11-11T15:18:34.549Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.167 34.439 1499.2122 15:18:51.04M 2015-11-11T15:18:34.754Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.168 34.439 1499.2134 15:18:51.24M 2015-11-11T15:18:34.954Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.169 34.441 1499.2155 15:18:51.43M 2015-11-11T15:18:35.163Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.170 34.442 1499.2169 15:18:51.63M 2015-11-11T15:18:35.362Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.171 34.442 1499.2178 15:18:51.83M 2015-11-11T15:18:35.564Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.172 34.443 1499.2188 15:18:52.05M 2015-11-11T15:18:35.769Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.172 34.443 1499.2191 15:18:52.25M 2015-11-11T15:18:35.975Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.172 34.443 1499.2190 15:18:52.45M 2015-11-11T15:18:36.174Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.172 34.443 1499.2195 15:18:52.65M 2015-11-11T15:18:36.379Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.172 34.443 1499.2190 15:18:52.85M 2015-11-11T15:18:36.579Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.176 34.447 1499.2239 15:18:53.07M 2015-11-11T15:18:36.784Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.176 34.447 1499.2240 15:18:53.26M 2015-11-11T15:18:36.984Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.170 34.441 1499.2180 15:18:53.46M 2015-11-11T15:18:37.189Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.170 34.441 1499.2172 15:18:53.66M 2015-11-11T15:18:37.394Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.169 34.440 1499.2162 15:18:53.86M 2015-11-11T15:18:37.594Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.168 34.439 1499.2152 15:18:54.08M 2015-11-11T15:18:37.800Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.168 34.439 1499.2157 15:18:54.28M 2015-11-11T15:18:38.019Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.168 34.439 1499.2162 15:18:54.48M 2015-11-11T15:18:38.204Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.168 34.438 1499.2164 15:18:54.69M 2015-11-11T15:18:38.404Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.167 34.438 1499.2161 15:18:54.88M 2015-11-11T15:18:38.609Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.167 34.438 1499.2158 15:18:55.09M 2015-11-11T15:18:38.814Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.168 34.439 1499.2167 15:18:55.29M 2015-11-11T15:18:39.014Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.167 34.438 1499.2162 15:18:55.49M 2015-11-11T15:18:39.219Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.170 34.440 1499.2197 15:18:55.69M 2015-11-11T15:18:39.424Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.171 34.441 1499.2217 15:18:55.89M 2015-11-11T15:18:39.624Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.173 34.442 1499.2245 15:18:56.11M 2015-11-11T15:18:39.824Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.174 34.443 1499.2273 15:18:56.31M 2015-11-11T15:18:40.034Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.174 34.443 1499.2279 15:18:56.51M 2015-11-11T15:18:40.234Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.173 34.442 1499.2278 15:18:56.71M 2015-11-11T15:18:40.434Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.172 34.440 1499.2272 15:18:56.91M 2015-11-11T15:18:40.640Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.171 34.439 1499.2262 15:18:57.12M 2015-11-11T15:18:40.844Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.171 34.438 1499.2253 15:18:57.32M 2015-11-11T15:18:41.044Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.170 34.438 1499.2244 15:18:57.52M 2015-11-11T15:18:41.249Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.168 34.436 1499.2236 15:18:57.72M 2015-11-11T15:18:41.454Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.168 34.436 1499.2236 15:18:57.92M 2015-11-11T15:18:41.654Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.168 34.436 1499.2240 15:18:58.14M 2015-11-11T15:18:41.859Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.168 34.435 1499.2236 15:18:58.34M 2015-11-11T15:18:42.064Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.168 34.435 1499.2246 15:18:58.54M 2015-11-11T15:18:42.265Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.435 1499.2250 15:18:58.74M 2015-11-11T15:18:42.485Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.436 1499.2249 15:18:58.94M 2015-11-11T15:18:42.669Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.168 34.436 1499.2247 15:18:59.17M 2015-11-11T15:18:42.869Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.168 34.436 1499.2241 15:18:59.36M 2015-11-11T15:18:43.074Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.167 34.435 1499.2225 15:18:59.55M 2015-11-11T15:18:43.280Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.166 34.435 1499.2214 15:18:59.75M 2015-11-11T15:18:43.479Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.166 34.435 1499.2214 15:18:59.95M 2015-11-11T15:18:43.684Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.166 34.435 1499.2211 15:19:00.17M 2015-11-11T15:18:43.908Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.167 34.436 1499.2207 15:19:00.37M 2015-11-11T15:18:44.089Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2212 15:19:00.57M 2015-11-11T15:18:44.295Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.168 34.437 1499.2216 15:19:00.76M 2015-11-11T15:18:44.494Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.168 34.437 1499.2211 15:19:00.97M 2015-11-11T15:18:44.694Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2197 15:19:01.18M 2015-11-11T15:18:44.905Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.166 34.435 1499.2191 15:19:01.38M 2015-11-11T15:18:45.109Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.168 34.438 1499.2218 15:19:01.58M 2015-11-11T15:18:45.309Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.169 34.439 1499.2209 15:19:01.78M 2015-11-11T15:18:45.509Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.169 34.439 1499.2208 15:19:02.00M 2015-11-11T15:18:45.715Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.169 34.439 1499.2202 15:19:02.20M 2015-11-11T15:18:45.920Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.170 34.440 1499.2198 15:19:02.40M 2015-11-11T15:18:46.120Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.170 34.440 1499.2185 15:19:02.60M 2015-11-11T15:18:46.325Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.171 34.441 1499.2191 15:19:02.79M 2015-11-11T15:18:46.530Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.172 34.443 1499.2203 15:19:03.02M 2015-11-11T15:18:46.735Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.170 34.440 1499.2177 15:19:03.21M 2015-11-11T15:18:46.950Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.169 34.440 1499.2166 15:19:03.41M 2015-11-11T15:18:47.140Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.170 34.441 1499.2156 15:19:03.63M 2015-11-11T15:18:47.345Z|I-OCEAN7-304-XXXX| 27.70 12.772 40.164 34.436 1499.2083 15:19:03.81M 2015-11-11T15:18:47.545Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.164 34.436 1499.2069 15:19:04.03M 2015-11-11T15:18:47.745Z|I-OCEAN7-304-XXXX| 27.66 12.771 40.163 34.435 1499.2061 15:19:04.23M 2015-11-11T15:18:47.950Z|I-OCEAN7-304-XXXX| 27.69 12.771 40.166 34.438 1499.2102 15:19:04.43M 2015-11-11T15:18:48.155Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.167 34.439 1499.2111 15:19:04.63M 2015-11-11T15:18:48.355Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.168 34.440 1499.2123 15:19:04.83M 2015-11-11T15:18:48.560Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.164 34.436 1499.2081 15:19:05.05M 2015-11-11T15:18:48.766Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.163 34.435 1499.2070 15:19:05.24M 2015-11-11T15:18:48.965Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.163 34.435 1499.2062 15:19:05.44M 2015-11-11T15:18:49.170Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.162 34.434 1499.2054 15:19:05.64M 2015-11-11T15:18:49.370Z|I-OCEAN7-304-XXXX| 27.71 12.771 40.161 34.434 1499.2045 15:19:05.84M 2015-11-11T15:18:49.575Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.160 34.433 1499.2031 15:19:06.06M 2015-11-11T15:18:49.775Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.159 34.432 1499.2009 15:19:06.26M 2015-11-11T15:18:49.980Z|I-OCEAN7-304-XXXX| 27.70 12.771 40.158 34.431 1499.1995 15:19:06.46M 2015-11-11T15:18:50.180Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.158 34.431 1499.2008 15:19:06.66M 2015-11-11T15:18:50.385Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.158 34.430 1499.2010 15:19:06.85M 2015-11-11T15:18:50.590Z|I-OCEAN7-304-XXXX| 27.75 12.771 40.157 34.430 1499.2013 15:19:07.08M 2015-11-11T15:18:50.795Z|I-OCEAN7-304-XXXX| 27.76 12.771 40.157 34.430 1499.2010 15:19:07.27M 2015-11-11T15:18:50.995Z|I-OCEAN7-304-XXXX| 27.80 12.771 40.157 34.430 1499.2017 15:19:07.47M 2015-11-11T15:18:51.195Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.164 34.436 1499.2092 15:19:07.67M 2015-11-11T15:18:51.420Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.165 34.436 1499.2108 15:19:07.87M 2015-11-11T15:18:51.605Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.166 34.437 1499.2123 15:19:08.11M 2015-11-11T15:18:51.805Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.166 34.438 1499.2145 15:19:08.29M 2015-11-11T15:18:52.010Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.165 34.435 1499.2135 15:19:08.49M 2015-11-11T15:18:52.215Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.164 34.434 1499.2139 15:19:08.69M 2015-11-11T15:18:52.415Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.163 34.434 1499.2134 15:19:08.89M 2015-11-11T15:18:52.620Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.163 34.433 1499.2131 15:19:09.11M 2015-11-11T15:18:52.820Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.163 34.433 1499.2146 15:19:09.30M 2015-11-11T15:18:53.025Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.163 34.432 1499.2157 15:19:09.50M 2015-11-11T15:18:53.225Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.163 34.432 1499.2161 15:19:09.70M 2015-11-11T15:18:53.430Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.163 34.433 1499.2169 15:19:09.90M 2015-11-11T15:18:53.635Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.163 34.432 1499.2162 15:19:10.12M 2015-11-11T15:18:53.857Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.166 34.435 1499.2192 15:19:10.32M 2015-11-11T15:18:54.040Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.164 34.433 1499.2173 15:19:10.52M 2015-11-11T15:18:54.240Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.153 34.423 1499.2046 15:19:10.72M 2015-11-11T15:18:54.445Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.153 34.423 1499.2043 15:19:10.91M 2015-11-11T15:18:54.650Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.153 34.423 1499.2034 15:19:11.13M 2015-11-11T15:18:54.850Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.154 34.424 1499.2031 15:19:11.33M 2015-11-11T15:18:55.055Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.156 34.427 1499.2053 15:19:11.53M 2015-11-11T15:18:55.260Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.157 34.427 1499.2064 15:19:11.73M 2015-11-11T15:18:55.465Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.157 34.427 1499.2068 15:19:11.93M 2015-11-11T15:18:55.665Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.157 34.427 1499.2070 15:19:12.15M 2015-11-11T15:18:55.885Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.160 34.430 1499.2103 15:19:12.35M 2015-11-11T15:18:56.075Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.161 34.431 1499.2109 15:19:12.56M 2015-11-11T15:18:56.277Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.163 34.432 1499.2123 15:19:12.75M 2015-11-11T15:18:56.475Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.163 34.433 1499.2130 15:19:12.95M 2015-11-11T15:18:56.680Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.159 34.428 1499.2094 15:19:13.16M 2015-11-11T15:18:56.885Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.159 34.427 1499.2115 15:19:13.36M 2015-11-11T15:18:57.085Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.158 34.427 1499.2111 15:19:13.56M 2015-11-11T15:18:57.290Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.161 34.430 1499.2144 15:19:13.76M 2015-11-11T15:18:57.490Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.162 34.431 1499.2148 15:19:13.96M 2015-11-11T15:18:57.695Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.163 34.432 1499.2150 15:19:14.18M 2015-11-11T15:18:57.900Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.164 34.433 1499.2155 15:19:14.38M 2015-11-11T15:18:58.100Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.165 34.434 1499.2158 15:19:14.58M 2015-11-11T15:18:58.305Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.166 34.435 1499.2161 15:19:14.78M 2015-11-11T15:18:58.505Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.166 34.436 1499.2162 15:19:15.00M 2015-11-11T15:18:58.710Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.167 34.437 1499.2177 15:19:15.19M 2015-11-11T15:18:58.915Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.167 34.437 1499.2178 15:19:15.39M 2015-11-11T15:18:59.115Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.167 34.437 1499.2172 15:19:15.59M 2015-11-11T15:18:59.321Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.166 34.436 1499.2153 15:19:15.79M 2015-11-11T15:18:59.520Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.166 34.436 1499.2153 15:19:16.01M 2015-11-11T15:18:59.725Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.166 34.436 1499.2150 15:19:16.21M 2015-11-11T15:18:59.930Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.165 34.436 1499.2140 15:19:16.41M 2015-11-11T15:19:00.130Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.165 34.435 1499.2148 15:19:16.61M 2015-11-11T15:19:00.350Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.165 34.435 1499.2147 15:19:16.81M 2015-11-11T15:19:00.540Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.164 34.434 1499.2146 15:19:17.04M 2015-11-11T15:19:00.745Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.169 34.438 1499.2189 15:19:17.23M 2015-11-11T15:19:00.945Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.169 34.439 1499.2186 15:19:17.42M 2015-11-11T15:19:01.145Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.168 34.438 1499.2178 15:19:17.62M 2015-11-11T15:19:01.350Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.167 34.437 1499.2168 15:19:17.82M 2015-11-11T15:19:01.555Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.166 34.435 1499.2155 15:19:18.04M 2015-11-11T15:19:01.755Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.165 34.435 1499.2146 15:19:18.24M 2015-11-11T15:19:01.955Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2140 15:19:18.44M 2015-11-11T15:19:02.162Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2136 15:19:18.64M 2015-11-11T15:19:02.365Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.164 34.434 1499.2137 15:19:18.84M 2015-11-11T15:19:02.570Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.164 34.434 1499.2152 15:19:19.06M 2015-11-11T15:19:02.770Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.163 34.432 1499.2134 15:19:19.26M 2015-11-11T15:19:02.975Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.163 34.432 1499.2144 15:19:19.45M 2015-11-11T15:19:03.175Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.163 34.432 1499.2157 15:19:19.65M 2015-11-11T15:19:03.380Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.163 34.432 1499.2150 15:19:19.85M 2015-11-11T15:19:03.585Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2216 15:19:20.07M 2015-11-11T15:19:03.785Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.167 34.436 1499.2211 15:19:20.27M 2015-11-11T15:19:03.990Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.166 34.435 1499.2198 15:19:20.47M 2015-11-11T15:19:04.190Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.165 34.434 1499.2186 15:19:20.67M 2015-11-11T15:19:04.395Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.164 34.433 1499.2175 15:19:20.87M 2015-11-11T15:19:04.595Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.162 34.432 1499.2163 15:19:21.08M 2015-11-11T15:19:04.815Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.162 34.431 1499.2157 15:19:21.28M 2015-11-11T15:19:05.005Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.161 34.430 1499.2157 15:19:21.50M 2015-11-11T15:19:05.210Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.161 34.430 1499.2162 15:19:21.68M 2015-11-11T15:19:05.410Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.161 34.430 1499.2166 15:19:21.88M 2015-11-11T15:19:05.615Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.162 34.430 1499.2179 15:19:22.10M 2015-11-11T15:19:05.815Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.159 34.427 1499.2150 15:19:22.30M 2015-11-11T15:19:06.020Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.159 34.427 1499.2148 15:19:22.50M 2015-11-11T15:19:06.225Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.159 34.427 1499.2144 15:19:22.70M 2015-11-11T15:19:06.425Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.159 34.427 1499.2152 15:19:22.90M 2015-11-11T15:19:06.630Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.165 34.433 1499.2222 15:19:23.11M 2015-11-11T15:19:06.830Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.166 34.434 1499.2230 15:19:23.31M 2015-11-11T15:19:07.035Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.167 34.434 1499.2239 15:19:23.51M 2015-11-11T15:19:07.241Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.167 34.435 1499.2241 15:19:23.71M 2015-11-11T15:19:07.441Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.167 34.434 1499.2246 15:19:23.91M 2015-11-11T15:19:07.646Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.168 34.435 1499.2260 15:19:24.13M 2015-11-11T15:19:07.846Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.169 34.435 1499.2274 15:19:24.33M 2015-11-11T15:19:08.051Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.170 34.437 1499.2281 15:19:24.53M 2015-11-11T15:19:08.256Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.171 34.438 1499.2297 15:19:24.73M 2015-11-11T15:19:08.456Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.172 34.438 1499.2296 15:19:24.93M 2015-11-11T15:19:08.660Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.440 1499.2302 15:19:25.14M 2015-11-11T15:19:08.865Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.178 34.444 1499.2350 15:19:25.34M 2015-11-11T15:19:09.066Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.179 34.446 1499.2365 15:19:25.54M 2015-11-11T15:19:09.286Z|I-OCEAN7-304-XXXX| 27.67 12.777 40.184 34.451 1499.2428 15:19:25.74M 2015-11-11T15:19:09.471Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.185 34.450 1499.2438 15:19:25.96M 2015-11-11T15:19:09.676Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.185 34.451 1499.2428 15:19:26.16M 2015-11-11T15:19:09.876Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.185 34.451 1499.2429 15:19:26.36M 2015-11-11T15:19:10.081Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.184 34.450 1499.2422 15:19:26.56M 2015-11-11T15:19:10.286Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.183 34.450 1499.2411 15:19:26.76M 2015-11-11T15:19:10.486Z|I-OCEAN7-304-XXXX| 27.64 12.777 40.183 34.450 1499.2406 15:19:26.96M 2015-11-11T15:19:10.691Z|I-OCEAN7-304-XXXX| 27.64 12.776 40.184 34.450 1499.2407 15:19:27.17M 2015-11-11T15:19:10.891Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.183 34.450 1499.2401 15:19:27.37M 2015-11-11T15:19:11.096Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.175 34.442 1499.2305 15:19:27.57M 2015-11-11T15:19:11.296Z|I-OCEAN7-304-XXXX| 27.66 12.776 40.174 34.441 1499.2297 15:19:27.77M 2015-11-11T15:19:11.501Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.174 34.441 1499.2292 15:19:27.97M 2015-11-11T15:19:11.706Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.174 34.441 1499.2300 15:19:28.19M 2015-11-11T15:19:11.906Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.175 34.442 1499.2308 15:19:28.39M 2015-11-11T15:19:12.111Z|I-OCEAN7-304-XXXX| 27.67 12.776 40.175 34.442 1499.2308 15:19:28.59M 2015-11-11T15:19:12.316Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.171 34.438 1499.2261 15:19:28.79M 2015-11-11T15:19:12.516Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.171 34.439 1499.2257 15:19:29.01M 2015-11-11T15:19:12.722Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.170 34.438 1499.2247 15:19:29.20M 2015-11-11T15:19:12.926Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.170 34.438 1499.2246 15:19:29.40M 2015-11-11T15:19:13.122Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.173 34.440 1499.2290 15:19:29.60M 2015-11-11T15:19:13.326Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.173 34.440 1499.2305 15:19:29.80M 2015-11-11T15:19:13.531Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.174 34.440 1499.2317 15:19:30.02M 2015-11-11T15:19:13.751Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.174 34.441 1499.2333 15:19:30.22M 2015-11-11T15:19:13.936Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.175 34.442 1499.2345 15:19:30.43M 2015-11-11T15:19:14.141Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.171 34.438 1499.2307 15:19:30.62M 2015-11-11T15:19:14.341Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.170 34.437 1499.2300 15:19:30.82M 2015-11-11T15:19:14.548Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.169 34.436 1499.2294 15:19:31.03M 2015-11-11T15:19:14.751Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.169 34.435 1499.2295 15:19:31.23M 2015-11-11T15:19:14.956Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.169 34.435 1499.2295 15:19:31.43M 2015-11-11T15:19:15.156Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.176 34.442 1499.2373 15:19:31.63M 2015-11-11T15:19:15.363Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.177 34.443 1499.2390 15:19:31.83M 2015-11-11T15:19:15.563Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.442 1499.2382 15:19:32.05M 2015-11-11T15:19:15.766Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.177 34.443 1499.2394 15:19:32.25M 2015-11-11T15:19:15.971Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.178 34.444 1499.2406 15:19:32.45M 2015-11-11T15:19:16.171Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.179 34.444 1499.2415 15:19:32.65M 2015-11-11T15:19:16.376Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.179 34.445 1499.2411 15:19:32.85M 2015-11-11T15:19:16.576Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.179 34.445 1499.2400 15:19:33.06M 2015-11-11T15:19:16.781Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.179 34.446 1499.2396 15:19:33.26M 2015-11-11T15:19:16.981Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.179 34.446 1499.2389 15:19:33.46M 2015-11-11T15:19:17.186Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.177 34.444 1499.2368 15:19:33.66M 2015-11-11T15:19:17.386Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.177 34.445 1499.2358 15:19:33.86M 2015-11-11T15:19:17.591Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.177 34.444 1499.2344 15:19:34.08M 2015-11-11T15:19:17.791Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.441 1499.2289 15:19:34.28M 2015-11-11T15:19:17.996Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.441 1499.2292 15:19:34.48M 2015-11-11T15:19:18.221Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.174 34.442 1499.2311 15:19:34.68M 2015-11-11T15:19:18.406Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.174 34.442 1499.2310 15:19:34.89M 2015-11-11T15:19:18.611Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.164 34.432 1499.2190 15:19:35.09M 2015-11-11T15:19:18.811Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.166 34.434 1499.2211 15:19:35.30M 2015-11-11T15:19:19.011Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.179 34.447 1499.2362 15:19:35.49M 2015-11-11T15:19:19.216Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.179 34.447 1499.2363 15:19:35.69M 2015-11-11T15:19:19.421Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.179 34.447 1499.2375 15:19:35.89M 2015-11-11T15:19:19.621Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.180 34.447 1499.2380 15:19:36.11M 2015-11-11T15:19:19.826Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.172 34.439 1499.2291 15:19:36.31M 2015-11-11T15:19:20.031Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.170 34.437 1499.2289 15:19:36.51M 2015-11-11T15:19:20.231Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.167 34.434 1499.2267 15:19:36.71M 2015-11-11T15:19:20.436Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.168 34.434 1499.2279 15:19:36.91M 2015-11-11T15:19:20.636Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.168 34.434 1499.2274 15:19:37.13M 2015-11-11T15:19:20.841Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.172 34.438 1499.2318 15:19:37.32M 2015-11-11T15:19:21.046Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.173 34.439 1499.2328 15:19:37.52M 2015-11-11T15:19:21.246Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.439 1499.2335 15:19:37.72M 2015-11-11T15:19:21.451Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.173 34.439 1499.2341 15:19:37.92M 2015-11-11T15:19:21.651Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.438 1499.2332 15:19:38.14M 2015-11-11T15:19:21.856Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.438 1499.2335 15:19:38.34M 2015-11-11T15:19:22.056Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.181 34.446 1499.2426 15:19:38.54M 2015-11-11T15:19:22.261Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.181 34.446 1499.2424 15:19:38.74M 2015-11-11T15:19:22.466Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.181 34.446 1499.2411 15:19:38.93M 2015-11-11T15:19:22.686Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.179 34.445 1499.2396 15:19:39.15M 2015-11-11T15:19:22.871Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.178 34.444 1499.2385 15:19:39.37M 2015-11-11T15:19:23.076Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.174 34.440 1499.2325 15:19:39.55M 2015-11-11T15:19:23.276Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.173 34.440 1499.2318 15:19:39.75M 2015-11-11T15:19:23.481Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.172 34.439 1499.2302 15:19:39.95M 2015-11-11T15:19:23.681Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.172 34.439 1499.2297 15:19:40.17M 2015-11-11T15:19:23.886Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.173 34.440 1499.2300 15:19:40.37M 2015-11-11T15:19:24.091Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.174 34.442 1499.2310 15:19:40.57M 2015-11-11T15:19:24.291Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.174 34.441 1499.2308 15:19:40.77M 2015-11-11T15:19:24.496Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.173 34.441 1499.2301 15:19:40.96M 2015-11-11T15:19:24.696Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.173 34.441 1499.2303 15:19:41.18M 2015-11-11T15:19:24.901Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.173 34.441 1499.2295 15:19:41.38M 2015-11-11T15:19:25.101Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.440 1499.2288 15:19:41.58M 2015-11-11T15:19:25.306Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.172 34.440 1499.2286 15:19:41.78M 2015-11-11T15:19:25.511Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.171 34.439 1499.2272 15:19:42.00M 2015-11-11T15:19:25.716Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.171 34.438 1499.2272 15:19:42.20M 2015-11-11T15:19:25.917Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.170 34.438 1499.2273 15:19:42.40M 2015-11-11T15:19:26.121Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.170 34.437 1499.2269 15:19:42.60M 2015-11-11T15:19:26.321Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.175 34.442 1499.2328 15:19:42.80M 2015-11-11T15:19:26.526Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.174 34.441 1499.2321 15:19:43.01M 2015-11-11T15:19:26.726Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.174 34.441 1499.2318 15:19:43.21M 2015-11-11T15:19:26.931Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.174 34.441 1499.2319 15:19:43.41M 2015-11-11T15:19:27.151Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.175 34.441 1499.2324 15:19:43.61M 2015-11-11T15:19:27.336Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.176 34.442 1499.2338 15:19:43.83M 2015-11-11T15:19:27.536Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.176 34.443 1499.2349 15:19:44.03M 2015-11-11T15:19:27.746Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.177 34.443 1499.2361 15:19:44.23M 2015-11-11T15:19:27.947Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.170 34.437 1499.2290 15:19:44.43M 2015-11-11T15:19:28.146Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.173 34.439 1499.2314 15:19:44.63M 2015-11-11T15:19:28.351Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.173 34.440 1499.2321 15:19:44.82M 2015-11-11T15:19:28.556Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.174 34.440 1499.2321 15:19:45.04M 2015-11-11T15:19:28.762Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.178 34.445 1499.2372 15:19:45.25M 2015-11-11T15:19:28.963Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.173 34.440 1499.2314 15:19:45.44M 2015-11-11T15:19:29.165Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.172 34.439 1499.2310 15:19:45.64M 2015-11-11T15:19:29.366Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.173 34.440 1499.2323 15:19:45.84M 2015-11-11T15:19:29.566Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.175 34.441 1499.2339 15:19:46.06M 2015-11-11T15:19:29.776Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.176 34.442 1499.2356 15:19:46.26M 2015-11-11T15:19:29.976Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.177 34.443 1499.2367 15:19:46.46M 2015-11-11T15:19:30.181Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.178 34.442 1499.2429 15:19:46.66M 2015-11-11T15:19:30.381Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.178 34.442 1499.2432 15:19:46.86M 2015-11-11T15:19:30.587Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.443 1499.2443 15:19:47.07M 2015-11-11T15:19:30.792Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.178 34.443 1499.2438 15:19:47.28M 2015-11-11T15:19:30.992Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2439 15:19:47.47M 2015-11-11T15:19:31.196Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2437 15:19:47.67M 2015-11-11T15:19:31.396Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2440 15:19:47.87M 2015-11-11T15:19:31.617Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.178 34.442 1499.2438 15:19:48.09M 2015-11-11T15:19:31.801Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.179 34.443 1499.2432 15:19:48.30M 2015-11-11T15:19:32.007Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.179 34.444 1499.2428 15:19:48.48M 2015-11-11T15:19:32.207Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.180 34.445 1499.2430 15:19:48.68M 2015-11-11T15:19:32.417Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.180 34.445 1499.2433 15:19:48.88M 2015-11-11T15:19:32.617Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.180 34.445 1499.2411 15:19:49.10M 2015-11-11T15:19:32.817Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.180 34.446 1499.2402 15:19:49.30M 2015-11-11T15:19:33.027Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.180 34.446 1499.2399 15:19:49.50M 2015-11-11T15:19:33.227Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.180 34.447 1499.2391 15:19:49.70M 2015-11-11T15:19:33.427Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.180 34.446 1499.2374 15:19:49.90M 2015-11-11T15:19:33.632Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.182 34.448 1499.2395 15:19:50.12M 2015-11-11T15:19:33.837Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.180 34.447 1499.2380 15:19:50.32M 2015-11-11T15:19:34.037Z|I-OCEAN7-304-XXXX| 27.71 12.776 40.179 34.446 1499.2363 15:19:50.51M 2015-11-11T15:19:34.237Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.179 34.446 1499.2362 15:19:50.72M 2015-11-11T15:19:34.447Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.179 34.446 1499.2358 15:19:50.91M 2015-11-11T15:19:34.648Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.178 34.445 1499.2354 15:19:51.13M 2015-11-11T15:19:34.852Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.178 34.445 1499.2361 15:19:51.33M 2015-11-11T15:19:35.052Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.178 34.445 1499.2372 15:19:51.53M 2015-11-11T15:19:35.257Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.444 1499.2374 15:19:51.73M 2015-11-11T15:19:35.473Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.443 1499.2372 15:19:51.93M 2015-11-11T15:19:35.662Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.176 34.442 1499.2377 15:19:52.15M 2015-11-11T15:19:35.867Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.176 34.442 1499.2384 15:19:52.35M 2015-11-11T15:19:36.087Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.175 34.441 1499.2384 15:19:52.55M 2015-11-11T15:19:36.272Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.175 34.440 1499.2385 15:19:52.76M 2015-11-11T15:19:36.472Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.175 34.440 1499.2393 15:19:52.94M 2015-11-11T15:19:36.677Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.174 34.440 1499.2391 15:19:53.16M 2015-11-11T15:19:36.877Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.174 34.440 1499.2410 15:19:53.36M 2015-11-11T15:19:37.082Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.175 34.440 1499.2418 15:19:53.56M 2015-11-11T15:19:37.287Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.175 34.440 1499.2426 15:19:53.76M 2015-11-11T15:19:37.492Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.175 34.440 1499.2429 15:19:53.96M 2015-11-11T15:19:37.692Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.176 34.440 1499.2439 15:19:54.18M 2015-11-11T15:19:37.892Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.177 34.441 1499.2432 15:19:54.38M 2015-11-11T15:19:38.097Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.177 34.442 1499.2433 15:19:54.57M 2015-11-11T15:19:38.302Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.178 34.443 1499.2423 15:19:54.77M 2015-11-11T15:19:38.507Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.178 34.444 1499.2426 15:19:54.97M 2015-11-11T15:19:38.707Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.179 34.445 1499.2419 15:19:55.19M 2015-11-11T15:19:38.912Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.180 34.446 1499.2423 15:19:55.39M 2015-11-11T15:19:39.117Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.181 34.447 1499.2428 15:19:55.59M 2015-11-11T15:19:39.317Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.180 34.446 1499.2402 15:19:55.79M 2015-11-11T15:19:39.522Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.179 34.445 1499.2393 15:19:56.01M 2015-11-11T15:19:39.724Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.179 34.444 1499.2384 15:19:56.21M 2015-11-11T15:19:39.927Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.177 34.443 1499.2365 15:19:56.41M 2015-11-11T15:19:40.127Z|I-OCEAN7-304-XXXX| 27.68 12.777 40.174 34.440 1499.2321 15:19:56.61M 2015-11-11T15:19:40.332Z|I-OCEAN7-304-XXXX| 27.66 12.777 40.173 34.439 1499.2316 15:19:56.80M 2015-11-11T15:19:40.552Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.173 34.439 1499.2301 15:19:57.02M 2015-11-11T15:19:40.737Z|I-OCEAN7-304-XXXX| 27.60 12.777 40.173 34.439 1499.2291 15:19:57.24M 2015-11-11T15:19:40.942Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.172 34.438 1499.2288 15:19:57.42M 2015-11-11T15:19:41.142Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.172 34.438 1499.2294 15:19:57.62M 2015-11-11T15:19:41.347Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.173 34.439 1499.2302 15:19:57.82M 2015-11-11T15:19:41.552Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.174 34.439 1499.2306 15:19:58.04M 2015-11-11T15:19:41.752Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.177 34.442 1499.2357 15:19:58.24M 2015-11-11T15:19:41.952Z|I-OCEAN7-304-XXXX| 27.62 12.778 40.176 34.441 1499.2368 15:19:58.44M 2015-11-11T15:19:42.164Z|I-OCEAN7-304-XXXX| 27.63 12.779 40.176 34.440 1499.2363 15:19:58.63M 2015-11-11T15:19:42.357Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.175 34.440 1499.2371 15:19:58.84M 2015-11-11T15:19:42.563Z|I-OCEAN7-304-XXXX| 27.68 12.779 40.175 34.440 1499.2366 15:19:59.05M 2015-11-11T15:19:42.767Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.174 34.440 1499.2352 15:19:59.25M 2015-11-11T15:19:42.972Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.174 34.439 1499.2336 15:19:59.45M 2015-11-11T15:19:43.197Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.172 34.438 1499.2319 15:19:59.65M 2015-11-11T15:19:43.377Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.172 34.439 1499.2314 15:19:59.85M 2015-11-11T15:19:43.582Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.173 34.440 1499.2322 15:20:00.07M 2015-11-11T15:19:43.787Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.170 34.437 1499.2291 15:20:00.27M 2015-11-11T15:19:43.987Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.171 34.438 1499.2302 15:20:00.47M 2015-11-11T15:19:44.192Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.171 34.437 1499.2301 15:20:00.67M 2015-11-11T15:19:44.392Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.171 34.438 1499.2297 15:20:00.87M 2015-11-11T15:19:44.597Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.167 34.434 1499.2251 15:20:01.08M 2015-11-11T15:19:44.797Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.170 34.437 1499.2283 15:20:01.28M 2015-11-11T15:19:45.017Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.171 34.438 1499.2289 15:20:01.48M 2015-11-11T15:19:45.207Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.172 34.439 1499.2303 15:20:01.70M 2015-11-11T15:19:45.407Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.170 34.437 1499.2280 15:20:01.88M 2015-11-11T15:19:45.607Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.169 34.436 1499.2269 15:20:02.10M 2015-11-11T15:19:45.817Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.167 34.434 1499.2257 15:20:02.29M 2015-11-11T15:19:46.017Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.166 34.433 1499.2244 15:20:02.50M 2015-11-11T15:19:46.217Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.164 34.431 1499.2240 15:20:02.70M 2015-11-11T15:19:46.422Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.163 34.430 1499.2233 15:20:02.89M 2015-11-11T15:19:46.627Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.164 34.431 1499.2242 15:20:03.11M 2015-11-11T15:19:46.827Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.164 34.431 1499.2247 15:20:03.31M 2015-11-11T15:19:47.032Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.164 34.431 1499.2240 15:20:03.51M 2015-11-11T15:19:47.237Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.165 34.432 1499.2240 15:20:03.71M 2015-11-11T15:19:47.437Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.162 34.430 1499.2208 15:20:03.91M 2015-11-11T15:19:47.637Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.161 34.428 1499.2203 15:20:04.13M 2015-11-11T15:19:47.842Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.160 34.427 1499.2203 15:20:04.33M 2015-11-11T15:19:48.047Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.164 34.430 1499.2241 15:20:04.53M 2015-11-11T15:19:48.247Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.164 34.431 1499.2241 15:20:04.72M 2015-11-11T15:19:48.452Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.165 34.432 1499.2245 15:20:04.92M 2015-11-11T15:19:48.652Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.165 34.432 1499.2241 15:20:05.14M 2015-11-11T15:19:48.857Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.165 34.433 1499.2227 15:20:05.34M 2015-11-11T15:19:49.062Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.436 1499.2258 15:20:05.54M 2015-11-11T15:19:49.262Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.168 34.436 1499.2249 15:20:05.74M 2015-11-11T15:19:49.487Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.168 34.436 1499.2234 15:20:05.94M 2015-11-11T15:19:49.672Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.168 34.436 1499.2225 15:20:06.17M 2015-11-11T15:19:49.872Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.168 34.436 1499.2227 15:20:06.36M 2015-11-11T15:19:50.077Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.168 34.437 1499.2225 15:20:06.56M 2015-11-11T15:19:50.283Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.175 34.443 1499.2295 15:20:06.75M 2015-11-11T15:19:50.482Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.175 34.443 1499.2290 15:20:06.95M 2015-11-11T15:19:50.687Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.175 34.443 1499.2279 15:20:07.17M 2015-11-11T15:19:50.887Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.175 34.444 1499.2277 15:20:07.37M 2015-11-11T15:19:51.092Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.175 34.444 1499.2285 15:20:07.57M 2015-11-11T15:19:51.292Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.175 34.444 1499.2296 15:20:07.77M 2015-11-11T15:19:51.497Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.175 34.443 1499.2292 15:20:07.97M 2015-11-11T15:19:51.702Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.175 34.443 1499.2305 15:20:08.19M 2015-11-11T15:19:51.902Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.174 34.442 1499.2303 15:20:08.39M 2015-11-11T15:19:52.107Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.441 1499.2303 15:20:08.59M 2015-11-11T15:19:52.312Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.176 34.443 1499.2349 15:20:08.79M 2015-11-11T15:19:52.512Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.177 34.444 1499.2368 15:20:09.00M 2015-11-11T15:19:52.735Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2390 15:20:09.20M 2015-11-11T15:19:52.917Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.178 34.444 1499.2400 15:20:09.40M 2015-11-11T15:19:53.123Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.179 34.445 1499.2411 15:20:09.60M 2015-11-11T15:19:53.328Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.179 34.445 1499.2413 15:20:09.80M 2015-11-11T15:19:53.527Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.179 34.445 1499.2416 15:20:10.02M 2015-11-11T15:19:53.733Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.179 34.445 1499.2422 15:20:10.22M 2015-11-11T15:19:53.953Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.179 34.445 1499.2417 15:20:10.42M 2015-11-11T15:19:54.137Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.438 1499.2341 15:20:10.63M 2015-11-11T15:19:54.337Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.172 34.438 1499.2341 15:20:10.81M 2015-11-11T15:19:54.543Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.172 34.438 1499.2328 15:20:11.03M 2015-11-11T15:19:54.747Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.172 34.438 1499.2324 15:20:11.23M 2015-11-11T15:19:54.948Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.171 34.438 1499.2314 15:20:11.43M 2015-11-11T15:19:55.152Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.171 34.437 1499.2317 15:20:11.63M 2015-11-11T15:19:55.358Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.175 34.441 1499.2363 15:20:11.83M 2015-11-11T15:19:55.560Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.173 34.440 1499.2346 15:20:12.05M 2015-11-11T15:19:55.760Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.173 34.440 1499.2332 15:20:12.25M 2015-11-11T15:19:55.968Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.172 34.439 1499.2323 15:20:12.44M 2015-11-11T15:19:56.168Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.172 34.439 1499.2318 15:20:12.65M 2015-11-11T15:19:56.373Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.172 34.438 1499.2325 15:20:12.84M 2015-11-11T15:19:56.573Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.172 34.438 1499.2317 15:20:13.06M 2015-11-11T15:19:56.778Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.172 34.438 1499.2317 15:20:13.26M 2015-11-11T15:19:56.978Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.171 34.438 1499.2313 15:20:13.46M 2015-11-11T15:19:57.183Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.172 34.438 1499.2316 15:20:13.66M 2015-11-11T15:19:57.383Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.172 34.439 1499.2306 15:20:13.86M 2015-11-11T15:19:57.588Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.173 34.439 1499.2308 15:20:14.08M 2015-11-11T15:19:57.793Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.173 34.440 1499.2321 15:20:14.28M 2015-11-11T15:19:57.993Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.174 34.440 1499.2325 15:20:14.48M 2015-11-11T15:19:58.199Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.175 34.442 1499.2327 15:20:14.67M 2015-11-11T15:19:58.418Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.176 34.442 1499.2327 15:20:14.87M 2015-11-11T15:19:58.603Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.176 34.443 1499.2333 15:20:15.11M 2015-11-11T15:19:58.803Z|I-OCEAN7-304-XXXX| 27.69 12.777 40.177 34.443 1499.2336 15:20:15.29M 2015-11-11T15:19:59.013Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.177 34.444 1499.2345 15:20:15.49M 2015-11-11T15:19:59.213Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.178 34.444 1499.2344 15:20:15.69M 2015-11-11T15:19:59.418Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.189 34.455 1499.2460 15:20:15.89M 2015-11-11T15:19:59.618Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.190 34.456 1499.2474 15:20:16.11M 2015-11-11T15:19:59.823Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.203 34.469 1499.2628 15:20:16.31M 2015-11-11T15:20:00.028Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.203 34.469 1499.2638 15:20:16.50M 2015-11-11T15:20:00.228Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.204 34.469 1499.2644 15:20:16.70M 2015-11-11T15:20:00.433Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.197 34.463 1499.2576 15:20:16.90M 2015-11-11T15:20:00.633Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.196 34.463 1499.2518 15:20:17.12M 2015-11-11T15:20:00.840Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.197 34.465 1499.2520 15:20:17.32M 2015-11-11T15:20:01.043Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.197 34.465 1499.2518 15:20:17.52M 2015-11-11T15:20:01.243Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.197 34.465 1499.2513 15:20:17.72M 2015-11-11T15:20:01.448Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.197 34.465 1499.2505 15:20:17.92M 2015-11-11T15:20:01.648Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.197 34.465 1499.2501 15:20:18.14M 2015-11-11T15:20:01.853Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.197 34.465 1499.2495 15:20:18.34M 2015-11-11T15:20:02.053Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.197 34.465 1499.2504 15:20:18.54M 2015-11-11T15:20:02.258Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.195 34.463 1499.2504 15:20:18.73M 2015-11-11T15:20:02.463Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.193 34.461 1499.2496 15:20:18.93M 2015-11-11T15:20:02.663Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.191 34.459 1499.2496 15:20:19.15M 2015-11-11T15:20:02.883Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.190 34.457 1499.2490 15:20:19.35M 2015-11-11T15:20:03.073Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.188 34.455 1499.2480 15:20:19.57M 2015-11-11T15:20:03.273Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.186 34.453 1499.2469 15:20:19.75M 2015-11-11T15:20:03.479Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.183 34.450 1499.2446 15:20:19.95M 2015-11-11T15:20:03.678Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.181 34.447 1499.2435 15:20:20.17M 2015-11-11T15:20:03.883Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.178 34.444 1499.2416 15:20:20.36M 2015-11-11T15:20:04.083Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.176 34.442 1499.2400 15:20:20.57M 2015-11-11T15:20:04.288Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.175 34.440 1499.2385 15:20:20.76M 2015-11-11T15:20:04.488Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.174 34.439 1499.2377 15:20:20.96M 2015-11-11T15:20:04.693Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.172 34.437 1499.2362 15:20:21.18M 2015-11-11T15:20:04.898Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.171 34.436 1499.2356 15:20:21.38M 2015-11-11T15:20:05.103Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.170 34.435 1499.2345 15:20:21.58M 2015-11-11T15:20:05.303Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.170 34.435 1499.2340 15:20:21.78M 2015-11-11T15:20:05.508Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.170 34.436 1499.2339 15:20:22.00M 2015-11-11T15:20:05.708Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.170 34.436 1499.2329 15:20:22.20M 2015-11-11T15:20:05.913Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.170 34.436 1499.2318 15:20:22.39M 2015-11-11T15:20:06.113Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.170 34.436 1499.2314 15:20:22.60M 2015-11-11T15:20:06.319Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.170 34.436 1499.2325 15:20:22.79M 2015-11-11T15:20:06.523Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.172 34.437 1499.2346 15:20:23.01M 2015-11-11T15:20:06.723Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.176 34.441 1499.2380 15:20:23.21M 2015-11-11T15:20:06.928Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.175 34.441 1499.2362 15:20:23.41M 2015-11-11T15:20:07.133Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.175 34.441 1499.2352 15:20:23.61M 2015-11-11T15:20:07.348Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.175 34.441 1499.2351 15:20:23.81M 2015-11-11T15:20:07.538Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.181 34.447 1499.2406 15:20:24.04M 2015-11-11T15:20:07.743Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.181 34.447 1499.2406 15:20:24.23M 2015-11-11T15:20:07.945Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.181 34.448 1499.2402 15:20:24.43M 2015-11-11T15:20:08.148Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.182 34.448 1499.2401 15:20:24.62M 2015-11-11T15:20:08.348Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.182 34.449 1499.2397 15:20:24.82M 2015-11-11T15:20:08.553Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.183 34.450 1499.2397 15:20:25.04M 2015-11-11T15:20:08.756Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2395 15:20:25.24M 2015-11-11T15:20:08.953Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2396 15:20:25.44M 2015-11-11T15:20:09.161Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2391 15:20:25.63M 2015-11-11T15:20:09.363Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.183 34.450 1499.2389 15:20:25.84M 2015-11-11T15:20:09.568Z|I-OCEAN7-304-XXXX| 27.68 12.776 40.182 34.449 1499.2374 15:20:26.05M 2015-11-11T15:20:09.768Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.185 34.453 1499.2407 15:20:26.26M 2015-11-11T15:20:09.973Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.185 34.453 1499.2411 15:20:26.45M 2015-11-11T15:20:10.178Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.186 34.453 1499.2415 15:20:26.65M 2015-11-11T15:20:10.383Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.186 34.453 1499.2427 15:20:26.85M 2015-11-11T15:20:10.583Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.187 34.454 1499.2441 15:20:27.07M 2015-11-11T15:20:10.878Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.187 34.454 1499.2451 15:20:27.27M 2015-11-11T15:20:11.018Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.187 34.454 1499.2466 15:20:27.56M 2015-11-11T15:20:11.218Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.182 34.449 1499.2413 15:20:27.70M 2015-11-11T15:20:11.423Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.182 34.448 1499.2408 15:20:27.90M 2015-11-11T15:20:11.623Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.182 34.448 1499.2419 15:20:28.12M 2015-11-11T15:20:11.843Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.181 34.447 1499.2422 15:20:28.31M 2015-11-11T15:20:12.033Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.181 34.447 1499.2410 15:20:28.53M 2015-11-11T15:20:12.240Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.181 34.446 1499.2408 15:20:28.71M 2015-11-11T15:20:12.441Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.180 34.446 1499.2411 15:20:28.91M 2015-11-11T15:20:12.643Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.179 34.445 1499.2406 15:20:29.13M 2015-11-11T15:20:12.848Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.179 34.445 1499.2395 15:20:29.33M 2015-11-11T15:20:13.048Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.179 34.445 1499.2380 15:20:29.53M 2015-11-11T15:20:13.249Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.179 34.445 1499.2385 15:20:29.73M 2015-11-11T15:20:13.453Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.179 34.445 1499.2391 15:20:29.93M 2015-11-11T15:20:13.658Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.179 34.446 1499.2383 15:20:30.15M 2015-11-11T15:20:13.858Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.179 34.446 1499.2386 15:20:30.35M 2015-11-11T15:20:14.072Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.179 34.446 1499.2382 15:20:30.54M 2015-11-11T15:20:14.268Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.179 34.446 1499.2379 15:20:30.74M 2015-11-11T15:20:14.468Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.178 34.445 1499.2377 15:20:30.94M 2015-11-11T15:20:14.668Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.177 34.444 1499.2372 15:20:31.16M 2015-11-11T15:20:14.879Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.177 34.443 1499.2362 15:20:31.36M 2015-11-11T15:20:15.080Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.177 34.443 1499.2369 15:20:31.56M 2015-11-11T15:20:15.283Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.177 34.443 1499.2368 15:20:31.76M 2015-11-11T15:20:15.483Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.177 34.443 1499.2375 15:20:31.96M 2015-11-11T15:20:15.688Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.172 34.438 1499.2317 15:20:32.18M 2015-11-11T15:20:15.888Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.171 34.437 1499.2322 15:20:32.37M 2015-11-11T15:20:16.093Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.178 34.443 1499.2401 15:20:32.57M 2015-11-11T15:20:16.309Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.179 34.444 1499.2435 15:20:32.77M 2015-11-11T15:20:16.498Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.178 34.443 1499.2423 15:20:33.00M 2015-11-11T15:20:16.703Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.178 34.442 1499.2434 15:20:33.19M 2015-11-11T15:20:16.903Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.178 34.442 1499.2457 15:20:33.39M 2015-11-11T15:20:17.109Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.179 34.442 1499.2469 15:20:33.59M 2015-11-11T15:20:17.314Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2457 15:20:33.79M 2015-11-11T15:20:17.514Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.179 34.443 1499.2456 15:20:34.01M 2015-11-11T15:20:17.714Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.179 34.443 1499.2455 15:20:34.20M 2015-11-11T15:20:17.921Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.179 34.443 1499.2461 15:20:34.40M 2015-11-11T15:20:18.124Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.181 34.445 1499.2467 15:20:34.60M 2015-11-11T15:20:18.329Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.176 34.441 1499.2418 15:20:34.80M 2015-11-11T15:20:18.529Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.175 34.440 1499.2399 15:20:35.02M 2015-11-11T15:20:18.734Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.174 34.439 1499.2386 15:20:35.22M 2015-11-11T15:20:18.939Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.174 34.439 1499.2386 15:20:35.42M 2015-11-11T15:20:19.138Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.175 34.439 1499.2388 15:20:35.62M 2015-11-11T15:20:19.344Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.172 34.437 1499.2361 15:20:35.82M 2015-11-11T15:20:19.549Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.173 34.438 1499.2357 15:20:36.04M 2015-11-11T15:20:19.749Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.173 34.439 1499.2351 15:20:36.24M 2015-11-11T15:20:19.949Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.173 34.439 1499.2346 15:20:36.43M 2015-11-11T15:20:20.154Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.174 34.440 1499.2358 15:20:36.63M 2015-11-11T15:20:20.362Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.173 34.439 1499.2341 15:20:36.83M 2015-11-11T15:20:20.559Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.173 34.439 1499.2341 15:20:37.05M 2015-11-11T15:20:20.779Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.173 34.439 1499.2336 15:20:37.25M 2015-11-11T15:20:20.964Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.173 34.441 1499.2288 15:20:37.46M 2015-11-11T15:20:21.169Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.173 34.441 1499.2280 15:20:37.65M 2015-11-11T15:20:21.374Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.173 34.441 1499.2273 15:20:37.85M 2015-11-11T15:20:21.579Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.171 34.440 1499.2247 15:20:38.06M 2015-11-11T15:20:21.779Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.177 34.445 1499.2311 15:20:38.27M 2015-11-11T15:20:21.979Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.178 34.447 1499.2318 15:20:38.46M 2015-11-11T15:20:22.184Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.178 34.447 1499.2312 15:20:38.66M 2015-11-11T15:20:22.389Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.177 34.446 1499.2307 15:20:38.86M 2015-11-11T15:20:22.589Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.177 34.446 1499.2311 15:20:39.08M 2015-11-11T15:20:22.794Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.177 34.446 1499.2321 15:20:39.28M 2015-11-11T15:20:22.999Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.177 34.445 1499.2323 15:20:39.48M 2015-11-11T15:20:23.199Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.176 34.444 1499.2322 15:20:39.68M 2015-11-11T15:20:23.404Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.176 34.443 1499.2343 15:20:39.88M 2015-11-11T15:20:23.604Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.171 34.438 1499.2289 15:20:40.10M 2015-11-11T15:20:23.809Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.171 34.438 1499.2279 15:20:40.29M 2015-11-11T15:20:24.037Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.169 34.437 1499.2251 15:20:40.49M 2015-11-11T15:20:24.214Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.167 34.435 1499.2229 15:20:40.69M 2015-11-11T15:20:24.419Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.161 34.430 1499.2157 15:20:40.89M 2015-11-11T15:20:24.624Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.161 34.430 1499.2139 15:20:41.11M 2015-11-11T15:20:24.824Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.165 34.434 1499.2177 15:20:41.31M 2015-11-11T15:20:25.029Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.165 34.434 1499.2173 15:20:41.51M 2015-11-11T15:20:25.249Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.165 34.434 1499.2175 15:20:41.71M 2015-11-11T15:20:25.434Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.165 34.434 1499.2180 15:20:41.92M 2015-11-11T15:20:25.640Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.165 34.435 1499.2178 15:20:42.12M 2015-11-11T15:20:25.841Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.165 34.434 1499.2180 15:20:42.32M 2015-11-11T15:20:26.044Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.166 34.435 1499.2185 15:20:42.52M 2015-11-11T15:20:26.244Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.165 34.435 1499.2189 15:20:42.72M 2015-11-11T15:20:26.449Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.166 34.435 1499.2194 15:20:42.92M 2015-11-11T15:20:26.649Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.167 34.436 1499.2195 15:20:43.14M 2015-11-11T15:20:26.854Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.167 34.436 1499.2197 15:20:43.34M 2015-11-11T15:20:27.059Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.166 34.435 1499.2191 15:20:43.53M 2015-11-11T15:20:27.259Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.166 34.435 1499.2188 15:20:43.74M 2015-11-11T15:20:27.464Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.166 34.436 1499.2188 15:20:43.94M 2015-11-11T15:20:27.664Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.167 34.436 1499.2192 15:20:44.15M 2015-11-11T15:20:27.869Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.167 34.436 1499.2191 15:20:44.35M 2015-11-11T15:20:28.069Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.166 34.436 1499.2185 15:20:44.55M 2015-11-11T15:20:28.279Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.166 34.435 1499.2181 15:20:44.75M 2015-11-11T15:20:28.480Z|I-OCEAN7-304-XXXX| 27.92 12.771 40.166 34.438 1499.2122 15:20:44.95M 2015-11-11T15:20:28.679Z|I-OCEAN7-304-XXXX| 27.92 12.771 40.166 34.439 1499.2128 15:20:45.17M 2015-11-11T15:20:28.884Z|I-OCEAN7-304-XXXX| 27.95 12.771 40.164 34.437 1499.2112 15:20:45.37M 2015-11-11T15:20:29.084Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.164 34.436 1499.2096 15:20:45.57M 2015-11-11T15:20:29.289Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.163 34.435 1499.2086 15:20:45.77M 2015-11-11T15:20:29.494Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.162 34.434 1499.2086 15:20:45.97M 2015-11-11T15:20:29.714Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.161 34.434 1499.2075 15:20:46.18M 2015-11-11T15:20:29.899Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.160 34.433 1499.2059 15:20:46.40M 2015-11-11T15:20:30.104Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.160 34.432 1499.2052 15:20:46.58M 2015-11-11T15:20:30.304Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.159 34.431 1499.2048 15:20:46.78M 2015-11-11T15:20:30.509Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.159 34.431 1499.2050 15:20:47.00M 2015-11-11T15:20:30.709Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.159 34.431 1499.2051 15:20:47.20M 2015-11-11T15:20:30.914Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.159 34.431 1499.2053 15:20:47.40M 2015-11-11T15:20:31.133Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.159 34.431 1499.2064 15:20:47.60M 2015-11-11T15:20:31.321Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.159 34.431 1499.2059 15:20:47.80M 2015-11-11T15:20:31.524Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.159 34.431 1499.2058 15:20:48.01M 2015-11-11T15:20:31.724Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.156 34.427 1499.2010 15:20:48.22M 2015-11-11T15:20:31.929Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.155 34.427 1499.2001 15:20:48.41M 2015-11-11T15:20:32.134Z|I-OCEAN7-304-XXXX| 27.79 12.771 40.155 34.427 1499.1987 15:20:48.61M 2015-11-11T15:20:32.334Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.153 34.426 1499.1968 15:20:48.81M 2015-11-11T15:20:32.544Z|I-OCEAN7-304-XXXX| 27.74 12.772 40.153 34.425 1499.1964 15:20:49.03M 2015-11-11T15:20:32.757Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.154 34.426 1499.1978 15:20:49.23M 2015-11-11T15:20:32.944Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.155 34.427 1499.1989 15:20:49.43M 2015-11-11T15:20:33.144Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.153 34.425 1499.1965 15:20:49.63M 2015-11-11T15:20:33.354Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.153 34.425 1499.1957 15:20:49.82M 2015-11-11T15:20:33.554Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.158 34.430 1499.2004 15:20:50.05M 2015-11-11T15:20:33.754Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.159 34.431 1499.2012 15:20:50.24M 2015-11-11T15:20:33.963Z|I-OCEAN7-304-XXXX| 27.58 12.772 40.160 34.432 1499.2025 15:20:50.44M 2015-11-11T15:20:34.184Z|I-OCEAN7-304-XXXX| 27.57 12.772 40.162 34.434 1499.2046 15:20:50.64M 2015-11-11T15:20:34.364Z|I-OCEAN7-304-XXXX| 27.59 12.772 40.165 34.436 1499.2081 15:20:50.86M 2015-11-11T15:20:34.569Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.165 34.436 1499.2090 15:20:51.06M 2015-11-11T15:20:34.774Z|I-OCEAN7-304-XXXX| 27.62 12.772 40.165 34.436 1499.2092 15:20:51.26M 2015-11-11T15:20:34.974Z|I-OCEAN7-304-XXXX| 27.60 12.772 40.157 34.429 1499.1997 15:20:51.46M 2015-11-11T15:20:35.179Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.156 34.428 1499.1987 15:20:51.66M 2015-11-11T15:20:35.384Z|I-OCEAN7-304-XXXX| 27.63 12.772 40.155 34.427 1499.1975 15:20:51.86M 2015-11-11T15:20:35.584Z|I-OCEAN7-304-XXXX| 27.65 12.772 40.154 34.426 1499.1964 15:20:52.08M 2015-11-11T15:20:35.789Z|I-OCEAN7-304-XXXX| 27.66 12.772 40.155 34.427 1499.1982 15:20:52.27M 2015-11-11T15:20:35.989Z|I-OCEAN7-304-XXXX| 27.73 12.772 40.155 34.427 1499.1998 15:20:52.47M 2015-11-11T15:20:36.189Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.155 34.427 1499.2006 15:20:52.67M 2015-11-11T15:20:36.399Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.155 34.426 1499.2003 15:20:52.87M 2015-11-11T15:20:36.599Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.155 34.426 1499.2021 15:20:53.09M 2015-11-11T15:20:36.804Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.155 34.426 1499.2025 15:20:53.29M 2015-11-11T15:20:37.004Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.155 34.426 1499.2035 15:20:53.49M 2015-11-11T15:20:37.209Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.156 34.427 1499.2041 15:20:53.69M 2015-11-11T15:20:37.409Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.155 34.427 1499.2039 15:20:53.89M 2015-11-11T15:20:37.614Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.156 34.428 1499.2048 15:20:54.10M 2015-11-11T15:20:37.814Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.157 34.429 1499.2059 15:20:54.30M 2015-11-11T15:20:38.020Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.158 34.430 1499.2072 15:20:54.50M 2015-11-11T15:20:38.224Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.159 34.430 1499.2108 15:20:54.70M 2015-11-11T15:20:38.429Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.160 34.431 1499.2128 15:20:54.90M 2015-11-11T15:20:38.644Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.159 34.430 1499.2124 15:20:55.12M 2015-11-11T15:20:38.834Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.165 34.435 1499.2186 15:20:55.33M 2015-11-11T15:20:39.034Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.166 34.436 1499.2205 15:20:55.52M 2015-11-11T15:20:39.242Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.167 34.437 1499.2218 15:20:55.72M 2015-11-11T15:20:39.440Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.165 34.434 1499.2201 15:20:55.91M 2015-11-11T15:20:39.644Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.163 34.433 1499.2189 15:20:56.13M 2015-11-11T15:20:39.849Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.162 34.432 1499.2172 15:20:56.33M 2015-11-11T15:20:40.050Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.165 34.434 1499.2186 15:20:56.53M 2015-11-11T15:20:40.254Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.166 34.435 1499.2200 15:20:56.73M 2015-11-11T15:20:40.454Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.169 34.438 1499.2222 15:20:56.93M 2015-11-11T15:20:40.660Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.169 34.439 1499.2220 15:20:57.15M 2015-11-11T15:20:40.864Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.169 34.439 1499.2219 15:20:57.35M 2015-11-11T15:20:41.069Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.170 34.440 1499.2217 15:20:57.55M 2015-11-11T15:20:41.269Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.171 34.441 1499.2209 15:20:57.75M 2015-11-11T15:20:41.469Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.174 34.444 1499.2233 15:20:57.95M 2015-11-11T15:20:41.675Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.174 34.444 1499.2230 15:20:58.16M 2015-11-11T15:20:41.880Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.174 34.444 1499.2224 15:20:58.36M 2015-11-11T15:20:42.080Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.164 34.435 1499.2109 15:20:58.56M 2015-11-11T15:20:42.285Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.164 34.435 1499.2111 15:20:58.76M 2015-11-11T15:20:42.490Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.165 34.436 1499.2108 15:20:58.96M 2015-11-11T15:20:42.690Z|I-OCEAN7-304-XXXX| 27.65 12.773 40.162 34.433 1499.2074 15:20:59.18M 2015-11-11T15:20:42.895Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.161 34.432 1499.2075 15:20:59.38M 2015-11-11T15:20:43.115Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.161 34.431 1499.2065 15:20:59.58M 2015-11-11T15:20:43.300Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.164 34.434 1499.2101 15:20:59.79M 2015-11-11T15:20:43.505Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.176 34.446 1499.2230 15:21:00.00M 2015-11-11T15:20:43.705Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.176 34.447 1499.2240 15:21:00.19M 2015-11-11T15:20:43.905Z|I-OCEAN7-304-XXXX| 27.68 12.772 40.174 34.444 1499.2208 15:21:00.39M 2015-11-11T15:20:44.110Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.172 34.443 1499.2198 15:21:00.59M 2015-11-11T15:20:44.315Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.171 34.441 1499.2192 15:21:00.79M 2015-11-11T15:20:44.521Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.170 34.440 1499.2189 15:21:01.01M 2015-11-11T15:20:44.720Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.170 34.440 1499.2189 15:21:01.21M 2015-11-11T15:20:44.925Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.170 34.440 1499.2183 15:21:01.40M 2015-11-11T15:20:45.125Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.170 34.440 1499.2181 15:21:01.61M 2015-11-11T15:20:45.330Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.170 34.440 1499.2177 15:21:01.80M 2015-11-11T15:20:45.535Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.170 34.440 1499.2191 15:21:02.02M 2015-11-11T15:20:45.735Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.170 34.440 1499.2188 15:21:02.22M 2015-11-11T15:20:45.940Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.169 34.440 1499.2179 15:21:02.42M 2015-11-11T15:20:46.145Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.168 34.438 1499.2168 15:21:02.62M 2015-11-11T15:20:46.345Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.167 34.437 1499.2156 15:21:02.82M 2015-11-11T15:20:46.545Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.166 34.436 1499.2140 15:21:03.04M 2015-11-11T15:20:46.750Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.164 34.435 1499.2128 15:21:03.24M 2015-11-11T15:20:46.955Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.163 34.433 1499.2100 15:21:03.44M 2015-11-11T15:20:47.155Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.160 34.431 1499.2065 15:21:03.64M 2015-11-11T15:20:47.363Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.159 34.430 1499.2050 15:21:03.84M 2015-11-11T15:20:47.580Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.158 34.429 1499.2045 15:21:04.05M 2015-11-11T15:20:47.770Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.157 34.428 1499.2040 15:21:04.27M 2015-11-11T15:20:47.970Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.167 34.438 1499.2148 15:21:04.45M 2015-11-11T15:20:48.170Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.166 34.437 1499.2140 15:21:04.65M 2015-11-11T15:20:48.375Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.166 34.437 1499.2131 15:21:04.85M 2015-11-11T15:20:48.580Z|I-OCEAN7-304-XXXX| 27.83 12.772 40.165 34.437 1499.2123 15:21:05.07M 2015-11-11T15:20:48.780Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.165 34.437 1499.2112 15:21:05.27M 2015-11-11T15:20:48.985Z|I-OCEAN7-304-XXXX| 27.87 12.771 40.161 34.433 1499.2062 15:21:05.47M 2015-11-11T15:20:49.190Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.160 34.433 1499.2045 15:21:05.67M 2015-11-11T15:20:49.390Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.160 34.433 1499.2030 15:21:05.87M 2015-11-11T15:20:49.595Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.159 34.432 1499.2028 15:21:06.08M 2015-11-11T15:20:49.795Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.159 34.432 1499.2017 15:21:06.28M 2015-11-11T15:20:49.997Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.158 34.432 1499.2015 15:21:06.48M 2015-11-11T15:20:50.205Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.157 34.431 1499.1996 15:21:06.68M 2015-11-11T15:20:50.405Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.156 34.430 1499.1980 15:21:06.88M 2015-11-11T15:20:50.610Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.156 34.430 1499.1970 15:21:07.10M 2015-11-11T15:20:50.810Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.156 34.430 1499.1971 15:21:07.30M 2015-11-11T15:20:51.015Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.156 34.430 1499.1975 15:21:07.49M 2015-11-11T15:20:51.215Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.156 34.430 1499.1984 15:21:07.70M 2015-11-11T15:20:51.420Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.156 34.430 1499.1971 15:21:07.89M 2015-11-11T15:20:51.625Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.155 34.430 1499.1970 15:21:08.11M 2015-11-11T15:20:51.825Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.156 34.430 1499.1979 15:21:08.31M 2015-11-11T15:20:52.050Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.156 34.430 1499.1985 15:21:08.51M 2015-11-11T15:20:52.235Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.157 34.431 1499.1998 15:21:08.73M 2015-11-11T15:20:52.435Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.157 34.431 1499.2009 15:21:08.91M 2015-11-11T15:20:52.640Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.158 34.431 1499.2015 15:21:09.13M 2015-11-11T15:20:52.840Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.158 34.432 1499.2024 15:21:09.33M 2015-11-11T15:20:53.045Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.159 34.432 1499.2026 15:21:09.53M 2015-11-11T15:20:53.250Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.160 34.433 1499.2050 15:21:09.73M 2015-11-11T15:20:53.450Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.160 34.433 1499.2052 15:21:09.93M 2015-11-11T15:20:53.655Z|I-OCEAN7-304-XXXX| 27.91 12.770 40.164 34.437 1499.2090 15:21:10.14M 2015-11-11T15:20:53.855Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.165 34.437 1499.2102 15:21:10.34M 2015-11-11T15:20:54.060Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.163 34.435 1499.2080 15:21:10.54M 2015-11-11T15:20:54.265Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.162 34.435 1499.2070 15:21:10.74M 2015-11-11T15:20:54.465Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.161 34.434 1499.2068 15:21:10.94M 2015-11-11T15:20:54.670Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.161 34.433 1499.2061 15:21:11.16M 2015-11-11T15:20:54.870Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.159 34.432 1499.2040 15:21:11.36M 2015-11-11T15:20:55.075Z|I-OCEAN7-304-XXXX| 27.85 12.771 40.158 34.430 1499.2025 15:21:11.56M 2015-11-11T15:20:55.275Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.156 34.429 1499.2010 15:21:11.76M 2015-11-11T15:20:55.480Z|I-OCEAN7-304-XXXX| 27.86 12.771 40.155 34.427 1499.1996 15:21:11.95M 2015-11-11T15:20:55.685Z|I-OCEAN7-304-XXXX| 27.83 12.771 40.154 34.427 1499.1990 15:21:12.17M 2015-11-11T15:20:55.885Z|I-OCEAN7-304-XXXX| 27.81 12.771 40.158 34.430 1499.2028 15:21:12.37M 2015-11-11T15:20:56.090Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.159 34.430 1499.2043 15:21:12.57M 2015-11-11T15:20:56.295Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.159 34.431 1499.2051 15:21:12.77M 2015-11-11T15:20:56.510Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.160 34.432 1499.2062 15:21:12.97M 2015-11-11T15:20:56.700Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.159 34.430 1499.2057 15:21:13.20M 2015-11-11T15:20:56.905Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.159 34.430 1499.2045 15:21:13.39M 2015-11-11T15:20:57.105Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.158 34.429 1499.2036 15:21:13.59M 2015-11-11T15:20:57.305Z|I-OCEAN7-304-XXXX| 27.72 12.773 40.157 34.428 1499.2032 15:21:13.78M 2015-11-11T15:20:57.515Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.157 34.428 1499.2025 15:21:14.00M 2015-11-11T15:20:57.715Z|I-OCEAN7-304-XXXX| 27.64 12.771 40.152 34.425 1499.1926 15:21:14.21M 2015-11-11T15:20:57.921Z|I-OCEAN7-304-XXXX| 27.68 12.771 40.152 34.424 1499.1930 15:21:14.40M 2015-11-11T15:20:58.121Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.152 34.425 1499.1919 15:21:14.60M 2015-11-11T15:20:58.321Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.152 34.425 1499.1913 15:21:14.80M 2015-11-11T15:20:58.525Z|I-OCEAN7-304-XXXX| 27.61 12.771 40.152 34.425 1499.1912 15:21:15.02M 2015-11-11T15:20:58.725Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.152 34.426 1499.1917 15:21:15.22M 2015-11-11T15:20:58.930Z|I-OCEAN7-304-XXXX| 27.59 12.771 40.153 34.426 1499.1913 15:21:15.41M 2015-11-11T15:20:59.139Z|I-OCEAN7-304-XXXX| 27.59 12.770 40.152 34.426 1499.1906 15:21:15.62M 2015-11-11T15:20:59.340Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.152 34.426 1499.1913 15:21:15.82M 2015-11-11T15:20:59.540Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.153 34.426 1499.1921 15:21:16.03M 2015-11-11T15:20:59.745Z|I-OCEAN7-304-XXXX| 27.60 12.771 40.153 34.426 1499.1925 15:21:16.23M 2015-11-11T15:20:59.945Z|I-OCEAN7-304-XXXX| 27.63 12.771 40.153 34.426 1499.1936 15:21:16.43M 2015-11-11T15:21:00.150Z|I-OCEAN7-304-XXXX| 27.67 12.771 40.153 34.425 1499.1951 15:21:16.63M 2015-11-11T15:21:00.355Z|I-OCEAN7-304-XXXX| 27.67 12.772 40.158 34.430 1499.2012 15:21:16.83M 2015-11-11T15:21:00.555Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.158 34.430 1499.2024 15:21:17.05M 2015-11-11T15:21:00.763Z|I-OCEAN7-304-XXXX| 27.71 12.772 40.155 34.427 1499.1990 15:21:17.25M 2015-11-11T15:21:00.980Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.155 34.427 1499.1980 15:21:17.45M 2015-11-11T15:21:01.170Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.155 34.427 1499.1998 15:21:17.66M 2015-11-11T15:21:01.370Z|I-OCEAN7-304-XXXX| 27.79 12.772 40.156 34.427 1499.2009 15:21:17.85M 2015-11-11T15:21:01.575Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.156 34.428 1499.2014 15:21:18.06M 2015-11-11T15:21:01.775Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.157 34.429 1499.2021 15:21:18.26M 2015-11-11T15:21:01.980Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.157 34.429 1499.2029 15:21:18.46M 2015-11-11T15:21:02.180Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.158 34.430 1499.2034 15:21:18.66M 2015-11-11T15:21:02.385Z|I-OCEAN7-304-XXXX| 27.91 12.772 40.158 34.430 1499.2057 15:21:18.86M 2015-11-11T15:21:02.590Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.152 34.424 1499.1989 15:21:19.08M 2015-11-11T15:21:02.790Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.151 34.423 1499.1978 15:21:19.28M 2015-11-11T15:21:02.996Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.151 34.423 1499.1973 15:21:19.48M 2015-11-11T15:21:03.196Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.150 34.423 1499.1964 15:21:19.68M 2015-11-11T15:21:03.395Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.150 34.422 1499.1956 15:21:19.87M 2015-11-11T15:21:03.606Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.149 34.421 1499.1953 15:21:20.09M 2015-11-11T15:21:03.806Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.148 34.420 1499.1953 15:21:20.29M 2015-11-11T15:21:04.011Z|I-OCEAN7-304-XXXX| 27.92 12.772 40.148 34.420 1499.1948 15:21:20.49M 2015-11-11T15:21:04.211Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.158 34.430 1499.2079 15:21:20.69M 2015-11-11T15:21:04.411Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.160 34.431 1499.2091 15:21:20.89M 2015-11-11T15:21:04.615Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.160 34.431 1499.2098 15:21:21.11M 2015-11-11T15:21:04.820Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.160 34.431 1499.2101 15:21:21.31M 2015-11-11T15:21:05.026Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.161 34.432 1499.2114 15:21:21.51M 2015-11-11T15:21:05.225Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.163 34.434 1499.2135 15:21:21.71M 2015-11-11T15:21:05.446Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.165 34.435 1499.2155 15:21:21.91M 2015-11-11T15:21:05.635Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.166 34.436 1499.2163 15:21:22.14M 2015-11-11T15:21:05.835Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.163 34.434 1499.2130 15:21:22.32M 2015-11-11T15:21:06.036Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.163 34.434 1499.2133 15:21:22.52M 2015-11-11T15:21:06.241Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.164 34.434 1499.2137 15:21:22.72M 2015-11-11T15:21:06.446Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.159 34.430 1499.2083 15:21:22.92M 2015-11-11T15:21:06.646Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.159 34.430 1499.2083 15:21:23.14M 2015-11-11T15:21:06.851Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.159 34.430 1499.2084 15:21:23.34M 2015-11-11T15:21:07.051Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.159 34.430 1499.2084 15:21:23.54M 2015-11-11T15:21:07.256Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.159 34.430 1499.2083 15:21:23.73M 2015-11-11T15:21:07.466Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.159 34.430 1499.2069 15:21:23.94M 2015-11-11T15:21:07.666Z|I-OCEAN7-304-XXXX| 27.92 12.772 40.158 34.430 1499.2064 15:21:24.15M 2015-11-11T15:21:07.866Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.158 34.429 1499.2061 15:21:24.35M 2015-11-11T15:21:08.071Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.158 34.429 1499.2063 15:21:24.55M 2015-11-11T15:21:08.271Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.158 34.429 1499.2062 15:21:24.75M 2015-11-11T15:21:08.476Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.157 34.428 1499.2048 15:21:24.95M 2015-11-11T15:21:08.681Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.156 34.427 1499.2041 15:21:25.17M 2015-11-11T15:21:08.881Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.156 34.426 1499.2034 15:21:25.37M 2015-11-11T15:21:09.086Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.155 34.426 1499.2034 15:21:25.56M 2015-11-11T15:21:09.286Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.156 34.426 1499.2041 15:21:25.76M 2015-11-11T15:21:09.491Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.155 34.426 1499.2031 15:21:25.96M 2015-11-11T15:21:09.691Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.155 34.425 1499.2029 15:21:26.18M 2015-11-11T15:21:09.911Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.159 34.429 1499.2078 15:21:26.38M 2015-11-11T15:21:10.101Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.160 34.430 1499.2095 15:21:26.60M 2015-11-11T15:21:10.301Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.161 34.431 1499.2101 15:21:26.78M 2015-11-11T15:21:10.506Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.163 34.433 1499.2114 15:21:27.00M 2015-11-11T15:21:10.706Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.439 1499.2209 15:21:27.20M 2015-11-11T15:21:10.911Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.170 34.439 1499.2211 15:21:27.40M 2015-11-11T15:21:11.111Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.163 34.432 1499.2130 15:21:27.60M 2015-11-11T15:21:11.316Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.162 34.432 1499.2118 15:21:27.79M 2015-11-11T15:21:11.523Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.162 34.431 1499.2113 15:21:28.01M 2015-11-11T15:21:11.726Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.161 34.431 1499.2107 15:21:28.21M 2015-11-11T15:21:11.926Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.161 34.431 1499.2111 15:21:28.41M 2015-11-11T15:21:12.126Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.160 34.430 1499.2104 15:21:28.61M 2015-11-11T15:21:12.331Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.159 34.429 1499.2100 15:21:28.81M 2015-11-11T15:21:12.536Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.158 34.428 1499.2084 15:21:29.03M 2015-11-11T15:21:12.736Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.165 34.435 1499.2155 15:21:29.23M 2015-11-11T15:21:12.941Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.166 34.436 1499.2164 15:21:29.42M 2015-11-11T15:21:13.141Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.167 34.436 1499.2169 15:21:29.62M 2015-11-11T15:21:13.346Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.168 34.438 1499.2177 15:21:29.82M 2015-11-11T15:21:13.551Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.168 34.438 1499.2179 15:21:30.04M 2015-11-11T15:21:13.756Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.168 34.438 1499.2185 15:21:30.24M 2015-11-11T15:21:13.956Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2136 15:21:30.44M 2015-11-11T15:21:14.164Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.164 34.434 1499.2134 15:21:30.64M 2015-11-11T15:21:14.381Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.165 34.435 1499.2147 15:21:30.84M 2015-11-11T15:21:14.566Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.163 34.433 1499.2125 15:21:31.07M 2015-11-11T15:21:14.771Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.162 34.433 1499.2109 15:21:31.26M 2015-11-11T15:21:14.971Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.162 34.432 1499.2106 15:21:31.46M 2015-11-11T15:21:15.176Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.161 34.431 1499.2089 15:21:31.65M 2015-11-11T15:21:15.376Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.160 34.430 1499.2072 15:21:31.85M 2015-11-11T15:21:15.581Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.158 34.429 1499.2054 15:21:32.07M 2015-11-11T15:21:15.786Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.158 34.428 1499.2046 15:21:32.27M 2015-11-11T15:21:15.986Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.157 34.428 1499.2041 15:21:32.47M 2015-11-11T15:21:16.191Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.158 34.428 1499.2053 15:21:32.67M 2015-11-11T15:21:16.391Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.159 34.429 1499.2073 15:21:32.87M 2015-11-11T15:21:16.596Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.160 34.430 1499.2096 15:21:33.09M 2015-11-11T15:21:16.801Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.161 34.431 1499.2104 15:21:33.29M 2015-11-11T15:21:17.001Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.161 34.431 1499.2112 15:21:33.49M 2015-11-11T15:21:17.206Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.161 34.432 1499.2104 15:21:33.69M 2015-11-11T15:21:17.406Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.162 34.432 1499.2109 15:21:33.89M 2015-11-11T15:21:17.611Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.163 34.433 1499.2115 15:21:34.10M 2015-11-11T15:21:17.816Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.163 34.434 1499.2123 15:21:34.30M 2015-11-11T15:21:18.016Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.164 34.435 1499.2119 15:21:34.50M 2015-11-11T15:21:18.226Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.162 34.433 1499.2097 15:21:34.70M 2015-11-11T15:21:18.421Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.161 34.432 1499.2100 15:21:34.90M 2015-11-11T15:21:18.626Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.161 34.432 1499.2094 15:21:35.12M 2015-11-11T15:21:18.846Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.161 34.431 1499.2104 15:21:35.32M 2015-11-11T15:21:19.031Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.160 34.431 1499.2097 15:21:35.53M 2015-11-11T15:21:19.236Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.159 34.430 1499.2087 15:21:35.72M 2015-11-11T15:21:19.436Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.158 34.429 1499.2083 15:21:35.91M 2015-11-11T15:21:19.641Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.157 34.428 1499.2075 15:21:36.13M 2015-11-11T15:21:19.846Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.158 34.429 1499.2084 15:21:36.33M 2015-11-11T15:21:20.046Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.158 34.429 1499.2086 15:21:36.53M 2015-11-11T15:21:20.251Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.158 34.429 1499.2083 15:21:36.73M 2015-11-11T15:21:20.451Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.159 34.429 1499.2092 15:21:36.93M 2015-11-11T15:21:20.661Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.159 34.429 1499.2102 15:21:37.15M 2015-11-11T15:21:20.861Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.168 34.438 1499.2216 15:21:37.35M 2015-11-11T15:21:21.066Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.170 34.439 1499.2239 15:21:37.54M 2015-11-11T15:21:21.261Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.166 34.435 1499.2197 15:21:37.74M 2015-11-11T15:21:21.471Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.164 34.434 1499.2180 15:21:37.94M 2015-11-11T15:21:21.671Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.162 34.432 1499.2158 15:21:38.16M 2015-11-11T15:21:21.876Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.163 34.433 1499.2163 15:21:38.36M 2015-11-11T15:21:22.076Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.163 34.433 1499.2163 15:21:38.56M 2015-11-11T15:21:22.281Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.163 34.433 1499.2153 15:21:38.76M 2015-11-11T15:21:22.481Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.163 34.433 1499.2148 15:21:38.96M 2015-11-11T15:21:22.686Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.163 34.434 1499.2147 15:21:39.17M 2015-11-11T15:21:22.891Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.164 34.434 1499.2161 15:21:39.38M 2015-11-11T15:21:23.096Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.165 34.435 1499.2167 15:21:39.58M 2015-11-11T15:21:23.316Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.165 34.435 1499.2170 15:21:39.78M 2015-11-11T15:21:23.501Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.165 34.435 1499.2174 15:21:40.01M 2015-11-11T15:21:23.701Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.165 34.435 1499.2162 15:21:40.19M 2015-11-11T15:21:23.906Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.165 34.435 1499.2148 15:21:40.39M 2015-11-11T15:21:24.106Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.164 34.435 1499.2137 15:21:40.59M 2015-11-11T15:21:24.311Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2126 15:21:40.79M 2015-11-11T15:21:24.516Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.163 34.433 1499.2123 15:21:41.01M 2015-11-11T15:21:24.716Z|I-OCEAN7-304-XXXX| 27.74 12.773 40.163 34.433 1499.2120 15:21:41.21M 2015-11-11T15:21:24.921Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.164 34.434 1499.2114 15:21:41.41M 2015-11-11T15:21:25.121Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.163 34.434 1499.2109 15:21:41.61M 2015-11-11T15:21:25.326Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.164 34.434 1499.2113 15:21:41.80M 2015-11-11T15:21:25.531Z|I-OCEAN7-304-XXXX| 27.67 12.773 40.164 34.434 1499.2115 15:21:42.02M 2015-11-11T15:21:25.731Z|I-OCEAN7-304-XXXX| 27.62 12.773 40.156 34.427 1499.2020 15:21:42.22M 2015-11-11T15:21:25.931Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.156 34.426 1499.2010 15:21:42.42M 2015-11-11T15:21:26.136Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.155 34.426 1499.2008 15:21:42.62M 2015-11-11T15:21:26.341Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.155 34.426 1499.2003 15:21:42.82M 2015-11-11T15:21:26.546Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.155 34.425 1499.1993 15:21:43.04M 2015-11-11T15:21:26.751Z|I-OCEAN7-304-XXXX| 27.56 12.773 40.154 34.425 1499.1985 15:21:43.24M 2015-11-11T15:21:26.951Z|I-OCEAN7-304-XXXX| 27.58 12.773 40.153 34.424 1499.1979 15:21:43.44M 2015-11-11T15:21:27.152Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.153 34.423 1499.1980 15:21:43.63M 2015-11-11T15:21:27.357Z|I-OCEAN7-304-XXXX| 27.60 12.773 40.153 34.423 1499.1981 15:21:43.83M 2015-11-11T15:21:27.563Z|I-OCEAN7-304-XXXX| 27.55 12.773 40.154 34.424 1499.1985 15:21:44.05M 2015-11-11T15:21:27.782Z|I-OCEAN7-304-XXXX| 27.59 12.773 40.155 34.425 1499.2000 15:21:44.25M 2015-11-11T15:21:27.967Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.155 34.425 1499.2014 15:21:44.47M 2015-11-11T15:21:28.172Z|I-OCEAN7-304-XXXX| 27.62 12.774 40.155 34.425 1499.2024 15:21:44.65M 2015-11-11T15:21:28.372Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.156 34.426 1499.2036 15:21:44.85M 2015-11-11T15:21:28.576Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.156 34.427 1499.2042 15:21:45.07M 2015-11-11T15:21:28.776Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.157 34.427 1499.2058 15:21:45.27M 2015-11-11T15:21:28.982Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.158 34.428 1499.2065 15:21:45.46M 2015-11-11T15:21:29.182Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.158 34.428 1499.2078 15:21:45.66M 2015-11-11T15:21:29.387Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.159 34.429 1499.2087 15:21:45.86M 2015-11-11T15:21:29.592Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.159 34.429 1499.2091 15:21:46.08M 2015-11-11T15:21:29.797Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.159 34.429 1499.2100 15:21:46.28M 2015-11-11T15:21:29.997Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.160 34.430 1499.2115 15:21:46.48M 2015-11-11T15:21:30.202Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.159 34.429 1499.2114 15:21:46.68M 2015-11-11T15:21:30.402Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.149 34.419 1499.1998 15:21:46.88M 2015-11-11T15:21:30.607Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.148 34.418 1499.1980 15:21:47.10M 2015-11-11T15:21:30.812Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.147 34.418 1499.1967 15:21:47.30M 2015-11-11T15:21:31.012Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.146 34.417 1499.1949 15:21:47.50M 2015-11-11T15:21:31.217Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.145 34.417 1499.1934 15:21:47.69M 2015-11-11T15:21:31.417Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.138 34.410 1499.1840 15:21:47.89M 2015-11-11T15:21:31.622Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.137 34.409 1499.1827 15:21:48.11M 2015-11-11T15:21:31.832Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.137 34.409 1499.1829 15:21:48.31M 2015-11-11T15:21:32.022Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.136 34.409 1499.1826 15:21:48.51M 2015-11-11T15:21:32.242Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.142 34.414 1499.1888 15:21:48.71M 2015-11-11T15:21:32.432Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.143 34.415 1499.1897 15:21:48.92M 2015-11-11T15:21:32.637Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.144 34.416 1499.1901 15:21:49.13M 2015-11-11T15:21:32.837Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.145 34.418 1499.1897 15:21:49.33M 2015-11-11T15:21:33.042Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.146 34.420 1499.1901 15:21:49.52M 2015-11-11T15:21:33.242Z|I-OCEAN7-304-XXXX| 27.91 12.770 40.148 34.422 1499.1897 15:21:49.72M 2015-11-11T15:21:33.447Z|I-OCEAN7-304-XXXX| 27.89 12.770 40.149 34.422 1499.1897 15:21:49.92M 2015-11-11T15:21:33.652Z|I-OCEAN7-304-XXXX| 27.86 12.770 40.149 34.423 1499.1892 15:21:50.14M 2015-11-11T15:21:33.852Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.151 34.425 1499.1915 15:21:50.34M 2015-11-11T15:21:34.057Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.150 34.425 1499.1903 15:21:50.54M 2015-11-11T15:21:34.262Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.150 34.425 1499.1882 15:21:50.74M 2015-11-11T15:21:34.462Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.150 34.425 1499.1877 15:21:50.94M 2015-11-11T15:21:34.667Z|I-OCEAN7-304-XXXX| 27.86 12.768 40.149 34.424 1499.1860 15:21:51.16M 2015-11-11T15:21:34.867Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.148 34.424 1499.1840 15:21:51.36M 2015-11-11T15:21:35.072Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.147 34.424 1499.1816 15:21:51.56M 2015-11-11T15:21:35.277Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.147 34.424 1499.1804 15:21:51.76M 2015-11-11T15:21:35.477Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.146 34.424 1499.1772 15:21:51.95M 2015-11-11T15:21:35.682Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.145 34.423 1499.1753 15:21:52.17M 2015-11-11T15:21:35.887Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.145 34.423 1499.1729 15:21:52.37M 2015-11-11T15:21:36.087Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.144 34.423 1499.1721 15:21:52.57M 2015-11-11T15:21:36.292Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.144 34.423 1499.1704 15:21:52.77M 2015-11-11T15:21:36.492Z|I-OCEAN7-304-XXXX| 27.82 12.764 40.142 34.422 1499.1682 15:21:52.97M 2015-11-11T15:21:36.712Z|I-OCEAN7-304-XXXX| 27.79 12.763 40.141 34.421 1499.1656 15:21:53.19M 2015-11-11T15:21:36.902Z|I-OCEAN7-304-XXXX| 27.82 12.763 40.140 34.421 1499.1643 15:21:53.40M 2015-11-11T15:21:37.102Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.139 34.420 1499.1622 15:21:53.59M 2015-11-11T15:21:37.307Z|I-OCEAN7-304-XXXX| 27.77 12.763 40.139 34.420 1499.1609 15:21:53.78M 2015-11-11T15:21:37.507Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.139 34.420 1499.1597 15:21:54.00M 2015-11-11T15:21:37.712Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.139 34.421 1499.1595 15:21:54.20M 2015-11-11T15:21:37.917Z|I-OCEAN7-304-XXXX| 27.78 12.762 40.139 34.421 1499.1587 15:21:54.40M 2015-11-11T15:21:38.117Z|I-OCEAN7-304-XXXX| 27.77 12.762 40.140 34.422 1499.1593 15:21:54.60M 2015-11-11T15:21:38.317Z|I-OCEAN7-304-XXXX| 27.76 12.761 40.138 34.420 1499.1563 15:21:54.80M 2015-11-11T15:21:38.527Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.137 34.419 1499.1552 15:21:55.02M 2015-11-11T15:21:38.727Z|I-OCEAN7-304-XXXX| 27.71 12.761 40.137 34.420 1499.1538 15:21:55.22M 2015-11-11T15:21:38.932Z|I-OCEAN7-304-XXXX| 27.79 12.761 40.138 34.421 1499.1556 15:21:55.41M 2015-11-11T15:21:39.132Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.138 34.421 1499.1550 15:21:55.61M 2015-11-11T15:21:39.337Z|I-OCEAN7-304-XXXX| 27.75 12.760 40.138 34.421 1499.1545 15:21:55.81M 2015-11-11T15:21:39.542Z|I-OCEAN7-304-XXXX| 27.76 12.760 40.143 34.426 1499.1595 15:21:56.03M 2015-11-11T15:21:39.742Z|I-OCEAN7-304-XXXX| 27.78 12.760 40.138 34.421 1499.1532 15:21:56.23M 2015-11-11T15:21:39.947Z|I-OCEAN7-304-XXXX| 27.78 12.760 40.137 34.421 1499.1520 15:21:56.43M 2015-11-11T15:21:40.147Z|I-OCEAN7-304-XXXX| 27.78 12.759 40.137 34.421 1499.1512 15:21:56.63M 2015-11-11T15:21:40.347Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.130 34.414 1499.1426 15:21:56.83M 2015-11-11T15:21:40.552Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.129 34.414 1499.1420 15:21:57.05M 2015-11-11T15:21:40.757Z|I-OCEAN7-304-XXXX| 27.76 12.759 40.130 34.414 1499.1418 15:21:57.24M 2015-11-11T15:21:40.962Z|I-OCEAN7-304-XXXX| 27.74 12.759 40.124 34.409 1499.1339 15:21:57.45M 2015-11-11T15:21:41.182Z|I-OCEAN7-304-XXXX| 27.74 12.759 40.123 34.408 1499.1329 15:21:57.64M 2015-11-11T15:21:41.367Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.122 34.408 1499.1321 15:21:57.86M 2015-11-11T15:21:41.567Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.121 34.407 1499.1306 15:21:58.06M 2015-11-11T15:21:41.772Z|I-OCEAN7-304-XXXX| 27.73 12.758 40.121 34.407 1499.1301 15:21:58.26M 2015-11-11T15:21:41.977Z|I-OCEAN7-304-XXXX| 27.68 12.758 40.121 34.407 1499.1299 15:21:58.46M 2015-11-11T15:21:42.177Z|I-OCEAN7-304-XXXX| 27.71 12.758 40.122 34.407 1499.1302 15:21:58.66M 2015-11-11T15:21:42.382Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.118 34.404 1499.1265 15:21:58.86M 2015-11-11T15:21:42.587Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.119 34.404 1499.1262 15:21:59.08M 2015-11-11T15:21:42.787Z|I-OCEAN7-304-XXXX| 27.65 12.759 40.119 34.405 1499.1268 15:21:59.28M 2015-11-11T15:21:42.987Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.119 34.404 1499.1263 15:21:59.48M 2015-11-11T15:21:43.192Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.119 34.405 1499.1266 15:21:59.67M 2015-11-11T15:21:43.397Z|I-OCEAN7-304-XXXX| 27.69 12.758 40.119 34.405 1499.1267 15:21:59.87M 2015-11-11T15:21:43.597Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.119 34.405 1499.1260 15:22:00.09M 2015-11-11T15:21:43.802Z|I-OCEAN7-304-XXXX| 27.70 12.758 40.119 34.405 1499.1265 15:22:00.29M 2015-11-11T15:21:44.002Z|I-OCEAN7-304-XXXX| 27.77 12.758 40.121 34.407 1499.1298 15:22:00.49M 2015-11-11T15:21:44.214Z|I-OCEAN7-304-XXXX| 27.78 12.758 40.120 34.406 1499.1279 15:22:00.69M 2015-11-11T15:21:44.412Z|I-OCEAN7-304-XXXX| 27.82 12.757 40.119 34.406 1499.1273 15:22:00.89M 2015-11-11T15:21:44.612Z|I-OCEAN7-304-XXXX| 27.85 12.757 40.119 34.406 1499.1266 15:22:01.11M 2015-11-11T15:21:44.822Z|I-OCEAN7-304-XXXX| 27.86 12.757 40.118 34.405 1499.1254 15:22:01.31M 2015-11-11T15:21:45.022Z|I-OCEAN7-304-XXXX| 27.84 12.757 40.116 34.404 1499.1227 15:22:01.51M 2015-11-11T15:21:45.227Z|I-OCEAN7-304-XXXX| 27.87 12.756 40.114 34.401 1499.1198 15:22:01.70M 2015-11-11T15:21:45.427Z|I-OCEAN7-304-XXXX| 27.90 12.757 40.124 34.411 1499.1321 15:22:01.90M 2015-11-11T15:21:45.662Z|I-OCEAN7-304-XXXX| 27.88 12.757 40.125 34.412 1499.1328 15:22:02.12M 2015-11-11T15:21:45.835Z|I-OCEAN7-304-XXXX| 27.94 12.756 40.127 34.414 1499.1354 15:22:02.34M 2015-11-11T15:21:46.037Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.127 34.414 1499.1370 15:22:02.52M 2015-11-11T15:21:46.237Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.127 34.413 1499.1368 15:22:02.72M 2015-11-11T15:21:46.442Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.127 34.413 1499.1370 15:22:02.92M 2015-11-11T15:21:46.642Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.126 34.413 1499.1365 15:22:03.14M 2015-11-11T15:21:46.847Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.118 34.405 1499.1273 15:22:03.34M 2015-11-11T15:21:47.052Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.117 34.404 1499.1265 15:22:03.53M 2015-11-11T15:21:47.275Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.116 34.403 1499.1261 15:22:03.73M 2015-11-11T15:21:47.457Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.116 34.402 1499.1261 15:22:03.93M 2015-11-11T15:21:47.674Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.115 34.401 1499.1263 15:22:04.15M 2015-11-11T15:21:47.867Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.117 34.403 1499.1299 15:22:04.35M 2015-11-11T15:21:48.067Z|I-OCEAN7-304-XXXX| 27.95 12.759 40.118 34.403 1499.1315 15:22:04.55M 2015-11-11T15:21:48.267Z|I-OCEAN7-304-XXXX| 28.00 12.760 40.118 34.402 1499.1337 15:22:04.75M 2015-11-11T15:21:48.472Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.118 34.403 1499.1343 15:22:04.95M 2015-11-11T15:21:48.672Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.119 34.403 1499.1353 15:22:05.17M 2015-11-11T15:21:48.877Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.120 34.404 1499.1367 15:22:05.36M 2015-11-11T15:21:49.083Z|I-OCEAN7-304-XXXX| 27.94 12.760 40.120 34.404 1499.1372 15:22:05.56M 2015-11-11T15:21:49.282Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.121 34.404 1499.1367 15:22:05.76M 2015-11-11T15:21:49.487Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.120 34.403 1499.1367 15:22:05.96M 2015-11-11T15:21:49.693Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.120 34.403 1499.1366 15:22:06.18M 2015-11-11T15:21:49.892Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.120 34.403 1499.1368 15:22:06.38M 2015-11-11T15:21:50.113Z|I-OCEAN7-304-XXXX| 27.83 12.761 40.120 34.403 1499.1365 15:22:06.58M 2015-11-11T15:21:50.302Z|I-OCEAN7-304-XXXX| 27.75 12.761 40.126 34.409 1499.1415 15:22:06.80M 2015-11-11T15:21:50.502Z|I-OCEAN7-304-XXXX| 27.73 12.761 40.126 34.409 1499.1409 15:22:07.00M 2015-11-11T15:21:50.707Z|I-OCEAN7-304-XXXX| 27.72 12.760 40.125 34.408 1499.1388 15:22:07.20M 2015-11-11T15:21:50.908Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.124 34.408 1499.1370 15:22:07.40M 2015-11-11T15:21:51.113Z|I-OCEAN7-304-XXXX| 27.70 12.760 40.124 34.408 1499.1361 15:22:07.59M 2015-11-11T15:21:51.313Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.119 34.404 1499.1298 15:22:07.79M 2015-11-11T15:21:51.518Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.119 34.404 1499.1288 15:22:08.01M 2015-11-11T15:21:51.717Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.120 34.405 1499.1293 15:22:08.21M 2015-11-11T15:21:51.923Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.121 34.406 1499.1296 15:22:08.41M 2015-11-11T15:21:52.128Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.122 34.408 1499.1312 15:22:08.61M 2015-11-11T15:21:52.333Z|I-OCEAN7-304-XXXX| 27.63 12.759 40.123 34.408 1499.1313 15:22:08.81M 2015-11-11T15:21:52.533Z|I-OCEAN7-304-XXXX| 27.66 12.759 40.124 34.409 1499.1331 15:22:09.03M 2015-11-11T15:21:52.738Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.125 34.410 1499.1343 15:22:09.23M 2015-11-11T15:21:52.943Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.126 34.411 1499.1366 15:22:09.43M 2015-11-11T15:21:53.138Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.127 34.411 1499.1375 15:22:09.63M 2015-11-11T15:21:53.348Z|I-OCEAN7-304-XXXX| 27.64 12.760 40.126 34.410 1499.1379 15:22:09.82M 2015-11-11T15:21:53.548Z|I-OCEAN7-304-XXXX| 27.69 12.760 40.126 34.410 1499.1393 15:22:10.04M 2015-11-11T15:21:53.753Z|I-OCEAN7-304-XXXX| 27.72 12.761 40.126 34.410 1499.1415 15:22:10.24M 2015-11-11T15:21:53.958Z|I-OCEAN7-304-XXXX| 27.74 12.761 40.127 34.409 1499.1432 15:22:10.44M 2015-11-11T15:21:54.158Z|I-OCEAN7-304-XXXX| 27.79 12.762 40.127 34.409 1499.1444 15:22:10.64M 2015-11-11T15:21:54.358Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.125 34.408 1499.1448 15:22:10.84M 2015-11-11T15:21:54.578Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.129 34.411 1499.1497 15:22:11.06M 2015-11-11T15:21:54.768Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.129 34.411 1499.1503 15:22:11.27M 2015-11-11T15:21:54.968Z|I-OCEAN7-304-XXXX| 27.90 12.763 40.130 34.412 1499.1531 15:22:11.46M 2015-11-11T15:21:55.173Z|I-OCEAN7-304-XXXX| 27.91 12.763 40.131 34.412 1499.1550 15:22:11.65M 2015-11-11T15:21:55.373Z|I-OCEAN7-304-XXXX| 27.91 12.763 40.133 34.414 1499.1561 15:22:11.85M 2015-11-11T15:21:55.578Z|I-OCEAN7-304-XXXX| 27.97 12.763 40.134 34.415 1499.1581 15:22:12.07M 2015-11-11T15:21:55.778Z|I-OCEAN7-304-XXXX| 27.96 12.763 40.135 34.416 1499.1598 15:22:12.27M 2015-11-11T15:21:55.983Z|I-OCEAN7-304-XXXX| 27.96 12.763 40.136 34.417 1499.1616 15:22:12.47M 2015-11-11T15:21:56.188Z|I-OCEAN7-304-XXXX| 27.95 12.763 40.135 34.415 1499.1602 15:22:12.67M 2015-11-11T15:21:56.393Z|I-OCEAN7-304-XXXX| 27.95 12.763 40.135 34.416 1499.1609 15:22:12.87M 2015-11-11T15:21:56.593Z|I-OCEAN7-304-XXXX| 27.95 12.763 40.136 34.416 1499.1614 15:22:13.09M 2015-11-11T15:21:56.793Z|I-OCEAN7-304-XXXX| 27.95 12.763 40.136 34.417 1499.1619 15:22:13.29M 2015-11-11T15:21:56.998Z|I-OCEAN7-304-XXXX| 27.94 12.763 40.132 34.412 1499.1567 15:22:13.48M 2015-11-11T15:21:57.203Z|I-OCEAN7-304-XXXX| 27.94 12.764 40.135 34.415 1499.1608 15:22:13.68M 2015-11-11T15:21:57.403Z|I-OCEAN7-304-XXXX| 27.90 12.764 40.136 34.416 1499.1615 15:22:13.88M 2015-11-11T15:21:57.608Z|I-OCEAN7-304-XXXX| 27.90 12.762 40.136 34.418 1499.1578 15:22:14.10M 2015-11-11T15:21:57.813Z|I-OCEAN7-304-XXXX| 27.91 12.761 40.134 34.416 1499.1544 15:22:14.30M 2015-11-11T15:21:58.018Z|I-OCEAN7-304-XXXX| 27.91 12.761 40.134 34.416 1499.1543 15:22:14.50M 2015-11-11T15:21:58.218Z|I-OCEAN7-304-XXXX| 27.87 12.761 40.134 34.416 1499.1534 15:22:14.70M 2015-11-11T15:21:58.423Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.134 34.416 1499.1539 15:22:14.90M 2015-11-11T15:21:58.623Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.134 34.416 1499.1531 15:22:15.12M 2015-11-11T15:21:58.828Z|I-OCEAN7-304-XXXX| 27.84 12.761 40.134 34.416 1499.1534 15:22:15.32M 2015-11-11T15:21:59.048Z|I-OCEAN7-304-XXXX| 27.81 12.761 40.134 34.416 1499.1528 15:22:15.52M 2015-11-11T15:21:59.233Z|I-OCEAN7-304-XXXX| 27.79 12.762 40.134 34.416 1499.1537 15:22:15.73M 2015-11-11T15:21:59.433Z|I-OCEAN7-304-XXXX| 27.83 12.762 40.134 34.416 1499.1560 15:22:15.91M 2015-11-11T15:21:59.643Z|I-OCEAN7-304-XXXX| 27.81 12.763 40.135 34.416 1499.1567 15:22:16.13M 2015-11-11T15:21:59.843Z|I-OCEAN7-304-XXXX| 27.78 12.763 40.142 34.422 1499.1653 15:22:16.33M 2015-11-11T15:22:00.043Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.149 34.429 1499.1754 15:22:16.53M 2015-11-11T15:22:00.248Z|I-OCEAN7-304-XXXX| 27.81 12.764 40.150 34.430 1499.1774 15:22:16.73M 2015-11-11T15:22:00.448Z|I-OCEAN7-304-XXXX| 27.81 12.765 40.149 34.428 1499.1770 15:22:16.93M 2015-11-11T15:22:00.653Z|I-OCEAN7-304-XXXX| 27.79 12.765 40.149 34.427 1499.1777 15:22:17.15M 2015-11-11T15:22:00.858Z|I-OCEAN7-304-XXXX| 27.79 12.766 40.149 34.427 1499.1791 15:22:17.35M 2015-11-11T15:22:01.063Z|I-OCEAN7-304-XXXX| 27.81 12.766 40.146 34.423 1499.1757 15:22:17.55M 2015-11-11T15:22:01.263Z|I-OCEAN7-304-XXXX| 27.84 12.766 40.145 34.423 1499.1765 15:22:17.74M 2015-11-11T15:22:01.468Z|I-OCEAN7-304-XXXX| 27.85 12.766 40.145 34.423 1499.1764 15:22:17.94M 2015-11-11T15:22:01.668Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.146 34.423 1499.1765 15:22:18.16M 2015-11-11T15:22:01.873Z|I-OCEAN7-304-XXXX| 27.85 12.766 40.146 34.423 1499.1777 15:22:18.36M 2015-11-11T15:22:02.078Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.146 34.424 1499.1785 15:22:18.56M 2015-11-11T15:22:02.278Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.146 34.424 1499.1786 15:22:18.76M 2015-11-11T15:22:02.478Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.146 34.423 1499.1779 15:22:18.96M 2015-11-11T15:22:02.683Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.146 34.423 1499.1779 15:22:19.17M 2015-11-11T15:22:02.888Z|I-OCEAN7-304-XXXX| 27.90 12.766 40.146 34.423 1499.1783 15:22:19.38M 2015-11-11T15:22:03.093Z|I-OCEAN7-304-XXXX| 27.91 12.766 40.146 34.424 1499.1794 15:22:19.57M 2015-11-11T15:22:03.293Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.147 34.424 1499.1799 15:22:19.77M 2015-11-11T15:22:03.513Z|I-OCEAN7-304-XXXX| 27.90 12.766 40.146 34.423 1499.1792 15:22:19.97M 2015-11-11T15:22:03.698Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.145 34.422 1499.1781 15:22:20.21M 2015-11-11T15:22:03.903Z|I-OCEAN7-304-XXXX| 27.86 12.766 40.144 34.422 1499.1768 15:22:20.39M 2015-11-11T15:22:04.103Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.144 34.421 1499.1769 15:22:20.59M 2015-11-11T15:22:04.309Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.145 34.422 1499.1779 15:22:20.79M 2015-11-11T15:22:04.513Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.146 34.422 1499.1792 15:22:21.01M 2015-11-11T15:22:04.713Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.146 34.422 1499.1791 15:22:21.21M 2015-11-11T15:22:04.919Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.145 34.421 1499.1786 15:22:21.40M 2015-11-11T15:22:05.121Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.146 34.422 1499.1793 15:22:21.60M 2015-11-11T15:22:05.323Z|I-OCEAN7-304-XXXX| 27.76 12.767 40.147 34.423 1499.1807 15:22:21.80M 2015-11-11T15:22:05.528Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.148 34.424 1499.1836 15:22:22.02M 2015-11-11T15:22:05.733Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.153 34.428 1499.1892 15:22:22.22M 2015-11-11T15:22:05.933Z|I-OCEAN7-304-XXXX| 27.76 12.768 40.157 34.432 1499.1947 15:22:22.42M 2015-11-11T15:22:06.138Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.156 34.431 1499.1932 15:22:22.62M 2015-11-11T15:22:06.338Z|I-OCEAN7-304-XXXX| 27.77 12.769 40.155 34.430 1499.1938 15:22:22.82M 2015-11-11T15:22:06.543Z|I-OCEAN7-304-XXXX| 27.76 12.769 40.157 34.431 1499.1962 15:22:23.04M 2015-11-11T15:22:06.743Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.158 34.431 1499.1980 15:22:23.24M 2015-11-11T15:22:06.948Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.157 34.430 1499.1980 15:22:23.43M 2015-11-11T15:22:07.157Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.157 34.430 1499.1984 15:22:23.63M 2015-11-11T15:22:07.353Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.156 34.429 1499.1986 15:22:23.84M 2015-11-11T15:22:07.562Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.156 34.429 1499.1985 15:22:24.05M 2015-11-11T15:22:07.761Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.155 34.427 1499.1979 15:22:24.25M 2015-11-11T15:22:07.983Z|I-OCEAN7-304-XXXX| 27.82 12.771 40.154 34.426 1499.1979 15:22:24.45M 2015-11-11T15:22:08.164Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.153 34.425 1499.1978 15:22:24.67M 2015-11-11T15:22:08.368Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.152 34.424 1499.1980 15:22:24.85M 2015-11-11T15:22:08.573Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.152 34.424 1499.1975 15:22:25.07M 2015-11-11T15:22:08.778Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.152 34.424 1499.1970 15:22:25.26M 2015-11-11T15:22:08.978Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.152 34.424 1499.1973 15:22:25.47M 2015-11-11T15:22:09.178Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.148 34.420 1499.1930 15:22:25.66M 2015-11-11T15:22:09.388Z|I-OCEAN7-304-XXXX| 27.92 12.772 40.152 34.424 1499.1991 15:22:25.86M 2015-11-11T15:22:09.588Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.163 34.434 1499.2118 15:22:26.08M 2015-11-11T15:22:09.788Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.160 34.431 1499.2079 15:22:26.28M 2015-11-11T15:22:09.997Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.159 34.430 1499.2064 15:22:26.48M 2015-11-11T15:22:10.199Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.160 34.431 1499.2073 15:22:26.68M 2015-11-11T15:22:10.399Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.161 34.432 1499.2083 15:22:26.88M 2015-11-11T15:22:10.603Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.161 34.433 1499.2085 15:22:27.10M 2015-11-11T15:22:10.803Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.161 34.432 1499.2089 15:22:27.29M 2015-11-11T15:22:11.008Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.161 34.434 1499.2042 15:22:27.49M 2015-11-11T15:22:11.213Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.163 34.436 1499.2052 15:22:27.69M 2015-11-11T15:22:11.418Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.157 34.431 1499.1982 15:22:27.89M 2015-11-11T15:22:11.618Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.156 34.430 1499.1970 15:22:28.11M 2015-11-11T15:22:11.818Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.155 34.428 1499.1958 15:22:28.31M 2015-11-11T15:22:12.037Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.153 34.427 1499.1936 15:22:28.51M 2015-11-11T15:22:12.228Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.152 34.426 1499.1923 15:22:28.71M 2015-11-11T15:22:12.444Z|I-OCEAN7-304-XXXX| 27.78 12.770 40.151 34.425 1499.1903 15:22:28.91M 2015-11-11T15:22:12.628Z|I-OCEAN7-304-XXXX| 27.80 12.770 40.150 34.424 1499.1892 15:22:29.14M 2015-11-11T15:22:12.833Z|I-OCEAN7-304-XXXX| 27.76 12.770 40.148 34.422 1499.1875 15:22:29.32M 2015-11-11T15:22:13.041Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.152 34.425 1499.1919 15:22:29.52M 2015-11-11T15:22:13.243Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.152 34.425 1499.1927 15:22:29.72M 2015-11-11T15:22:13.443Z|I-OCEAN7-304-XXXX| 27.74 12.770 40.152 34.426 1499.1931 15:22:29.92M 2015-11-11T15:22:13.649Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.152 34.425 1499.1935 15:22:30.14M 2015-11-11T15:22:13.853Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.152 34.425 1499.1936 15:22:30.34M 2015-11-11T15:22:14.053Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.157 34.430 1499.1996 15:22:30.54M 2015-11-11T15:22:14.258Z|I-OCEAN7-304-XXXX| 27.74 12.771 40.157 34.429 1499.2000 15:22:30.74M 2015-11-11T15:22:14.464Z|I-OCEAN7-304-XXXX| 27.72 12.771 40.156 34.428 1499.1997 15:22:30.94M 2015-11-11T15:22:14.664Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.156 34.428 1499.2002 15:22:31.16M 2015-11-11T15:22:14.864Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.156 34.427 1499.2001 15:22:31.36M 2015-11-11T15:22:15.068Z|I-OCEAN7-304-XXXX| 27.76 12.772 40.155 34.427 1499.1996 15:22:31.55M 2015-11-11T15:22:15.268Z|I-OCEAN7-304-XXXX| 27.75 12.772 40.155 34.426 1499.2000 15:22:31.75M 2015-11-11T15:22:15.473Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.155 34.426 1499.2012 15:22:31.95M 2015-11-11T15:22:15.678Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.154 34.425 1499.2006 15:22:32.17M 2015-11-11T15:22:15.884Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.153 34.424 1499.2007 15:22:32.37M 2015-11-11T15:22:16.099Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.153 34.423 1499.2008 15:22:32.57M 2015-11-11T15:22:16.284Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.153 34.424 1499.2015 15:22:32.77M 2015-11-11T15:22:16.494Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.154 34.425 1499.2031 15:22:32.97M 2015-11-11T15:22:16.694Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.155 34.426 1499.2043 15:22:33.19M 2015-11-11T15:22:16.909Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.156 34.426 1499.2057 15:22:33.38M 2015-11-11T15:22:17.099Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.426 1499.2067 15:22:33.60M 2015-11-11T15:22:17.304Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.156 34.426 1499.2075 15:22:33.78M 2015-11-11T15:22:17.504Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.156 34.426 1499.2084 15:22:34.00M 2015-11-11T15:22:17.709Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.157 34.426 1499.2090 15:22:34.20M 2015-11-11T15:22:17.914Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.156 34.426 1499.2086 15:22:34.40M 2015-11-11T15:22:18.114Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.156 34.426 1499.2073 15:22:34.60M 2015-11-11T15:22:18.321Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.156 34.427 1499.2069 15:22:34.79M 2015-11-11T15:22:18.524Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.154 34.424 1499.2039 15:22:35.02M 2015-11-11T15:22:18.724Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.154 34.424 1499.2031 15:22:35.22M 2015-11-11T15:22:18.929Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.154 34.425 1499.2037 15:22:35.42M 2015-11-11T15:22:19.129Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.154 34.424 1499.2034 15:22:35.61M 2015-11-11T15:22:19.329Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.153 34.423 1499.2021 15:22:35.81M 2015-11-11T15:22:19.534Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.152 34.423 1499.2017 15:22:36.03M 2015-11-11T15:22:19.739Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.152 34.423 1499.2014 15:22:36.23M 2015-11-11T15:22:19.944Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.152 34.422 1499.1998 15:22:36.43M 2015-11-11T15:22:20.144Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.152 34.422 1499.2012 15:22:36.63M 2015-11-11T15:22:20.349Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.161 34.430 1499.2113 15:22:36.83M 2015-11-11T15:22:20.549Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.161 34.431 1499.2113 15:22:37.05M 2015-11-11T15:22:20.754Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.162 34.432 1499.2123 15:22:37.25M 2015-11-11T15:22:20.962Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.164 34.433 1499.2136 15:22:37.44M 2015-11-11T15:22:21.163Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.163 34.433 1499.2135 15:22:37.64M 2015-11-11T15:22:21.379Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.163 34.432 1499.2129 15:22:37.84M 2015-11-11T15:22:21.569Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.162 34.431 1499.2125 15:22:38.08M 2015-11-11T15:22:21.769Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.162 34.431 1499.2114 15:22:38.26M 2015-11-11T15:22:21.974Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.161 34.431 1499.2103 15:22:38.46M 2015-11-11T15:22:22.174Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.160 34.430 1499.2091 15:22:38.66M 2015-11-11T15:22:22.374Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.160 34.429 1499.2094 15:22:38.86M 2015-11-11T15:22:22.584Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.160 34.430 1499.2113 15:22:39.07M 2015-11-11T15:22:22.784Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.161 34.431 1499.2119 15:22:39.28M 2015-11-11T15:22:22.984Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.161 34.431 1499.2115 15:22:39.47M 2015-11-11T15:22:23.189Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.160 34.430 1499.2100 15:22:39.67M 2015-11-11T15:22:23.394Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.159 34.430 1499.2084 15:22:39.87M 2015-11-11T15:22:23.594Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.159 34.429 1499.2087 15:22:40.09M 2015-11-11T15:22:23.799Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.159 34.430 1499.2085 15:22:40.29M 2015-11-11T15:22:24.004Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.158 34.429 1499.2087 15:22:40.49M 2015-11-11T15:22:24.209Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.158 34.429 1499.2089 15:22:40.69M 2015-11-11T15:22:24.409Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.157 34.428 1499.2084 15:22:40.89M 2015-11-11T15:22:24.614Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.161 34.432 1499.2125 15:22:41.11M 2015-11-11T15:22:24.814Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.162 34.432 1499.2139 15:22:41.31M 2015-11-11T15:22:25.014Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.163 34.433 1499.2159 15:22:41.51M 2015-11-11T15:22:25.219Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.163 34.433 1499.2158 15:22:41.70M 2015-11-11T15:22:25.424Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.163 34.433 1499.2153 15:22:41.90M 2015-11-11T15:22:25.624Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.162 34.432 1499.2136 15:22:42.12M 2015-11-11T15:22:25.849Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.161 34.431 1499.2133 15:22:42.32M 2015-11-11T15:22:26.034Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.162 34.431 1499.2137 15:22:42.53M 2015-11-11T15:22:26.234Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.162 34.432 1499.2142 15:22:42.72M 2015-11-11T15:22:26.440Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.162 34.432 1499.2147 15:22:42.92M 2015-11-11T15:22:26.644Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.163 34.432 1499.2155 15:22:43.13M 2015-11-11T15:22:26.844Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.161 34.430 1499.2129 15:22:43.34M 2015-11-11T15:22:27.049Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.161 34.430 1499.2129 15:22:43.53M 2015-11-11T15:22:27.249Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.161 34.430 1499.2129 15:22:43.73M 2015-11-11T15:22:27.454Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.161 34.430 1499.2117 15:22:43.93M 2015-11-11T15:22:27.659Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.160 34.430 1499.2108 15:22:44.15M 2015-11-11T15:22:27.859Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.161 34.430 1499.2107 15:22:44.35M 2015-11-11T15:22:28.064Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.161 34.431 1499.2106 15:22:44.55M 2015-11-11T15:22:28.264Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.162 34.432 1499.2103 15:22:44.75M 2015-11-11T15:22:28.480Z|I-OCEAN7-304-XXXX| 27.66 12.773 40.162 34.432 1499.2096 15:22:44.95M 2015-11-11T15:22:28.669Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.163 34.433 1499.2104 15:22:45.17M 2015-11-11T15:22:28.874Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.165 34.435 1499.2124 15:22:45.36M 2015-11-11T15:22:29.080Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.166 34.436 1499.2145 15:22:45.56M 2015-11-11T15:22:29.284Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.167 34.437 1499.2158 15:22:45.76M 2015-11-11T15:22:29.484Z|I-OCEAN7-304-XXXX| 27.69 12.773 40.169 34.438 1499.2174 15:22:45.96M 2015-11-11T15:22:29.689Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.170 34.440 1499.2197 15:22:46.18M 2015-11-11T15:22:29.894Z|I-OCEAN7-304-XXXX| 27.70 12.773 40.170 34.440 1499.2195 15:22:46.38M 2015-11-11T15:22:30.094Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.171 34.440 1499.2207 15:22:46.58M 2015-11-11T15:22:30.314Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.171 34.441 1499.2213 15:22:46.78M 2015-11-11T15:22:30.499Z|I-OCEAN7-304-XXXX| 27.74 12.774 40.171 34.440 1499.2219 15:22:47.01M 2015-11-11T15:22:30.704Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.171 34.440 1499.2223 15:22:47.19M 2015-11-11T15:22:30.909Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.172 34.441 1499.2246 15:22:47.39M 2015-11-11T15:22:31.117Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.170 34.439 1499.2233 15:22:47.59M 2015-11-11T15:22:31.309Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.170 34.438 1499.2240 15:22:47.79M 2015-11-11T15:22:31.517Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.437 1499.2253 15:22:48.01M 2015-11-11T15:22:31.721Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.436 1499.2252 15:22:48.21M 2015-11-11T15:22:31.924Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.168 34.436 1499.2249 15:22:48.41M 2015-11-11T15:22:32.124Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.167 34.434 1499.2235 15:22:48.61M 2015-11-11T15:22:32.324Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.165 34.433 1499.2229 15:22:48.81M 2015-11-11T15:22:32.529Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.164 34.432 1499.2218 15:22:49.02M 2015-11-11T15:22:32.729Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.164 34.432 1499.2220 15:22:49.23M 2015-11-11T15:22:32.934Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.169 34.436 1499.2284 15:22:49.42M 2015-11-11T15:22:33.139Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.170 34.437 1499.2299 15:22:49.62M 2015-11-11T15:22:33.344Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.171 34.438 1499.2322 15:22:49.82M 2015-11-11T15:22:33.544Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.172 34.438 1499.2338 15:22:50.04M 2015-11-11T15:22:33.749Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.173 34.439 1499.2356 15:22:50.24M 2015-11-11T15:22:33.950Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.174 34.440 1499.2363 15:22:50.44M 2015-11-11T15:22:34.154Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.172 34.439 1499.2334 15:22:50.64M 2015-11-11T15:22:34.362Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.172 34.439 1499.2314 15:22:50.84M 2015-11-11T15:22:34.563Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.172 34.439 1499.2299 15:22:51.06M 2015-11-11T15:22:34.779Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.172 34.439 1499.2296 15:22:51.25M 2015-11-11T15:22:34.964Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.171 34.439 1499.2280 15:22:51.47M 2015-11-11T15:22:35.169Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.170 34.438 1499.2262 15:22:51.65M 2015-11-11T15:22:35.369Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.169 34.437 1499.2240 15:22:51.85M 2015-11-11T15:22:35.574Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.167 34.435 1499.2227 15:22:52.07M 2015-11-11T15:22:35.779Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.170 34.438 1499.2258 15:22:52.27M 2015-11-11T15:22:35.979Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.170 34.438 1499.2252 15:22:52.47M 2015-11-11T15:22:36.184Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.169 34.438 1499.2238 15:22:52.67M 2015-11-11T15:22:36.384Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.169 34.437 1499.2224 15:22:52.87M 2015-11-11T15:22:36.589Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.168 34.436 1499.2205 15:22:53.08M 2015-11-11T15:22:36.794Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.168 34.436 1499.2196 15:22:53.29M 2015-11-11T15:22:37.000Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.173 34.441 1499.2251 15:22:53.48M 2015-11-11T15:22:37.200Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.169 34.437 1499.2209 15:22:53.68M 2015-11-11T15:22:37.404Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.168 34.437 1499.2191 15:22:53.88M 2015-11-11T15:22:37.609Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.168 34.437 1499.2198 15:22:54.10M 2015-11-11T15:22:37.810Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.169 34.438 1499.2220 15:22:54.30M 2015-11-11T15:22:38.015Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.170 34.439 1499.2238 15:22:54.50M 2015-11-11T15:22:38.215Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.170 34.438 1499.2239 15:22:54.70M 2015-11-11T15:22:38.419Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.159 34.427 1499.2122 15:22:54.90M 2015-11-11T15:22:38.625Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.158 34.427 1499.2112 15:22:55.12M 2015-11-11T15:22:38.825Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.165 34.433 1499.2197 15:22:55.32M 2015-11-11T15:22:39.025Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.167 34.435 1499.2218 15:22:55.51M 2015-11-11T15:22:39.250Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.169 34.437 1499.2235 15:22:55.71M 2015-11-11T15:22:39.435Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.172 34.440 1499.2267 15:22:55.93M 2015-11-11T15:22:39.635Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.171 34.440 1499.2273 15:22:56.13M 2015-11-11T15:22:39.842Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.171 34.440 1499.2267 15:22:56.33M 2015-11-11T15:22:40.041Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.163 34.433 1499.2173 15:22:56.53M 2015-11-11T15:22:40.245Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.163 34.432 1499.2172 15:22:56.73M 2015-11-11T15:22:40.450Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.163 34.432 1499.2177 15:22:56.93M 2015-11-11T15:22:40.650Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.162 34.431 1499.2181 15:22:57.15M 2015-11-11T15:22:40.855Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.162 34.430 1499.2185 15:22:57.34M 2015-11-11T15:22:41.060Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.161 34.430 1499.2181 15:22:57.54M 2015-11-11T15:22:41.260Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.161 34.430 1499.2164 15:22:57.74M 2015-11-11T15:22:41.465Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.162 34.430 1499.2166 15:22:57.94M 2015-11-11T15:22:41.670Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.162 34.431 1499.2174 15:22:58.16M 2015-11-11T15:22:41.870Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.163 34.432 1499.2168 15:22:58.36M 2015-11-11T15:22:42.070Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.163 34.432 1499.2167 15:22:58.56M 2015-11-11T15:22:42.275Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.163 34.432 1499.2169 15:22:58.75M 2015-11-11T15:22:42.480Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.163 34.432 1499.2167 15:22:58.95M 2015-11-11T15:22:42.685Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.163 34.432 1499.2167 15:22:59.18M 2015-11-11T15:22:42.885Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.163 34.431 1499.2175 15:22:59.38M 2015-11-11T15:22:43.085Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.164 34.432 1499.2189 15:22:59.57M 2015-11-11T15:22:43.304Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.165 34.432 1499.2201 15:22:59.77M 2015-11-11T15:22:43.495Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.163 34.431 1499.2183 15:22:59.97M 2015-11-11T15:22:43.715Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.163 34.431 1499.2191 15:23:00.19M 2015-11-11T15:22:43.900Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.163 34.431 1499.2201 15:23:00.41M 2015-11-11T15:22:44.100Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.170 34.438 1499.2268 15:23:00.59M 2015-11-11T15:22:44.305Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.171 34.438 1499.2277 15:23:00.79M 2015-11-11T15:22:44.510Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.171 34.438 1499.2286 15:23:01.01M 2015-11-11T15:22:44.715Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.172 34.439 1499.2300 15:23:01.20M 2015-11-11T15:22:44.917Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.173 34.439 1499.2324 15:23:01.40M 2015-11-11T15:22:45.115Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.173 34.440 1499.2334 15:23:01.60M 2015-11-11T15:22:45.320Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.173 34.440 1499.2338 15:23:01.80M 2015-11-11T15:22:45.525Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2383 15:23:02.02M 2015-11-11T15:22:45.725Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.174 34.440 1499.2341 15:23:02.22M 2015-11-11T15:22:45.930Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.172 34.439 1499.2312 15:23:02.42M 2015-11-11T15:22:46.135Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.171 34.438 1499.2283 15:23:02.62M 2015-11-11T15:22:46.335Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.170 34.437 1499.2257 15:23:02.82M 2015-11-11T15:22:46.540Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.168 34.436 1499.2235 15:23:03.04M 2015-11-11T15:22:46.740Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.167 34.435 1499.2218 15:23:03.23M 2015-11-11T15:22:46.945Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.165 34.433 1499.2191 15:23:03.43M 2015-11-11T15:22:47.145Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.163 34.432 1499.2164 15:23:03.63M 2015-11-11T15:22:47.350Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.163 34.431 1499.2162 15:23:03.83M 2015-11-11T15:22:47.555Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.162 34.431 1499.2155 15:23:04.05M 2015-11-11T15:22:47.755Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.162 34.431 1499.2146 15:23:04.25M 2015-11-11T15:22:47.962Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.162 34.431 1499.2140 15:23:04.45M 2015-11-11T15:22:48.175Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.162 34.431 1499.2130 15:23:04.65M 2015-11-11T15:22:48.365Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.162 34.431 1499.2126 15:23:04.86M 2015-11-11T15:22:48.570Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.162 34.431 1499.2128 15:23:05.07M 2015-11-11T15:22:48.770Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.161 34.430 1499.2126 15:23:05.26M 2015-11-11T15:22:48.975Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.162 34.430 1499.2137 15:23:05.46M 2015-11-11T15:22:49.180Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.162 34.430 1499.2145 15:23:05.66M 2015-11-11T15:22:49.380Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.161 34.430 1499.2130 15:23:05.86M 2015-11-11T15:22:49.585Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.165 34.434 1499.2179 15:23:06.08M 2015-11-11T15:22:49.790Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.165 34.433 1499.2180 15:23:06.28M 2015-11-11T15:22:49.990Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2179 15:23:06.48M 2015-11-11T15:22:50.195Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.164 34.433 1499.2186 15:23:06.68M 2015-11-11T15:22:50.395Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.164 34.432 1499.2189 15:23:06.88M 2015-11-11T15:22:50.600Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.164 34.433 1499.2163 15:23:07.09M 2015-11-11T15:22:50.800Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.168 34.437 1499.2217 15:23:07.30M 2015-11-11T15:22:51.005Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.168 34.437 1499.2229 15:23:07.49M 2015-11-11T15:22:51.210Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.168 34.437 1499.2228 15:23:07.69M 2015-11-11T15:22:51.410Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.169 34.437 1499.2235 15:23:07.89M 2015-11-11T15:22:51.615Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.169 34.438 1499.2253 15:23:08.11M 2015-11-11T15:22:51.815Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.170 34.438 1499.2263 15:23:08.31M 2015-11-11T15:22:52.020Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.171 34.440 1499.2273 15:23:08.51M 2015-11-11T15:22:52.225Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.171 34.440 1499.2284 15:23:08.70M 2015-11-11T15:22:52.425Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.171 34.439 1499.2280 15:23:08.91M 2015-11-11T15:22:52.645Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.170 34.438 1499.2275 15:23:09.12M 2015-11-11T15:22:52.830Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.170 34.437 1499.2283 15:23:09.34M 2015-11-11T15:22:53.039Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.170 34.437 1499.2288 15:23:09.52M 2015-11-11T15:22:53.241Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.170 34.438 1499.2300 15:23:09.72M 2015-11-11T15:22:53.451Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2303 15:23:09.92M 2015-11-11T15:22:53.645Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2307 15:23:10.14M 2015-11-11T15:22:53.850Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2316 15:23:10.34M 2015-11-11T15:22:54.050Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.168 34.435 1499.2277 15:23:10.54M 2015-11-11T15:22:54.255Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.168 34.435 1499.2273 15:23:10.74M 2015-11-11T15:22:54.455Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.169 34.436 1499.2284 15:23:10.94M 2015-11-11T15:22:54.665Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.170 34.436 1499.2286 15:23:11.15M 2015-11-11T15:22:54.865Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.170 34.437 1499.2283 15:23:11.35M 2015-11-11T15:22:55.065Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.437 1499.2291 15:23:11.55M 2015-11-11T15:22:55.270Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.437 1499.2295 15:23:11.75M 2015-11-11T15:22:55.470Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.436 1499.2290 15:23:11.95M 2015-11-11T15:22:55.675Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.436 1499.2297 15:23:12.17M 2015-11-11T15:22:55.880Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.436 1499.2307 15:23:12.37M 2015-11-11T15:22:56.080Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.171 34.437 1499.2308 15:23:12.57M 2015-11-11T15:22:56.280Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.172 34.438 1499.2312 15:23:12.77M 2015-11-11T15:22:56.490Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.172 34.438 1499.2318 15:23:12.96M 2015-11-11T15:22:56.690Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.166 34.433 1499.2242 15:23:13.19M 2015-11-11T15:22:56.895Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.167 34.434 1499.2255 15:23:13.38M 2015-11-11T15:22:57.115Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.167 34.434 1499.2256 15:23:13.58M 2015-11-11T15:22:57.300Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.168 34.434 1499.2266 15:23:13.80M 2015-11-11T15:22:57.500Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.168 34.435 1499.2272 15:23:14.00M 2015-11-11T15:22:57.705Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.169 34.436 1499.2267 15:23:14.20M 2015-11-11T15:22:57.910Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.169 34.436 1499.2261 15:23:14.40M 2015-11-11T15:22:58.110Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.169 34.436 1499.2261 15:23:14.60M 2015-11-11T15:22:58.310Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.169 34.437 1499.2262 15:23:14.80M 2015-11-11T15:22:58.515Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.169 34.437 1499.2258 15:23:15.01M 2015-11-11T15:22:58.721Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.168 34.436 1499.2249 15:23:15.21M 2015-11-11T15:22:58.925Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.168 34.436 1499.2239 15:23:15.41M 2015-11-11T15:22:59.126Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.168 34.436 1499.2242 15:23:15.61M 2015-11-11T15:22:59.330Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.167 34.435 1499.2239 15:23:15.81M 2015-11-11T15:22:59.530Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.167 34.434 1499.2230 15:23:16.03M 2015-11-11T15:22:59.735Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.166 34.434 1499.2228 15:23:16.23M 2015-11-11T15:22:59.940Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.165 34.433 1499.2222 15:23:16.43M 2015-11-11T15:23:00.145Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.165 34.433 1499.2216 15:23:16.63M 2015-11-11T15:23:00.357Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.165 34.432 1499.2213 15:23:16.82M 2015-11-11T15:23:00.545Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.168 34.435 1499.2252 15:23:17.04M 2015-11-11T15:23:00.750Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.169 34.436 1499.2266 15:23:17.24M 2015-11-11T15:23:00.955Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.170 34.437 1499.2286 15:23:17.44M 2015-11-11T15:23:01.155Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.171 34.438 1499.2286 15:23:17.64M 2015-11-11T15:23:01.362Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.171 34.438 1499.2284 15:23:17.84M 2015-11-11T15:23:01.581Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.170 34.437 1499.2272 15:23:18.06M 2015-11-11T15:23:01.766Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.169 34.436 1499.2266 15:23:18.27M 2015-11-11T15:23:01.971Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.169 34.436 1499.2268 15:23:18.46M 2015-11-11T15:23:02.176Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.169 34.436 1499.2260 15:23:18.66M 2015-11-11T15:23:02.376Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.435 1499.2255 15:23:18.86M 2015-11-11T15:23:02.576Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.436 1499.2258 15:23:19.07M 2015-11-11T15:23:02.781Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.169 34.436 1499.2271 15:23:19.27M 2015-11-11T15:23:02.986Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.169 34.436 1499.2266 15:23:19.47M 2015-11-11T15:23:03.186Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.169 34.437 1499.2260 15:23:19.67M 2015-11-11T15:23:03.391Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.170 34.438 1499.2257 15:23:19.87M 2015-11-11T15:23:03.596Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.170 34.438 1499.2267 15:23:20.09M 2015-11-11T15:23:03.796Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.170 34.438 1499.2271 15:23:20.29M 2015-11-11T15:23:04.001Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.170 34.438 1499.2271 15:23:20.49M 2015-11-11T15:23:04.206Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.170 34.438 1499.2271 15:23:20.69M 2015-11-11T15:23:04.417Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.170 34.438 1499.2260 15:23:20.89M 2015-11-11T15:23:04.611Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.170 34.438 1499.2260 15:23:21.10M 2015-11-11T15:23:04.811Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.438 1499.2256 15:23:21.30M 2015-11-11T15:23:05.016Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.168 34.436 1499.2249 15:23:21.50M 2015-11-11T15:23:05.221Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.174 34.442 1499.2314 15:23:21.70M 2015-11-11T15:23:05.421Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.167 34.435 1499.2239 15:23:21.90M 2015-11-11T15:23:05.626Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.169 34.437 1499.2261 15:23:22.12M 2015-11-11T15:23:05.835Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.170 34.438 1499.2279 15:23:22.32M 2015-11-11T15:23:06.046Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.169 34.437 1499.2261 15:23:22.52M 2015-11-11T15:23:06.231Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.166 34.435 1499.2222 15:23:22.73M 2015-11-11T15:23:06.436Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.167 34.435 1499.2223 15:23:22.91M 2015-11-11T15:23:06.641Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.168 34.436 1499.2231 15:23:23.13M 2015-11-11T15:23:06.841Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.169 34.437 1499.2241 15:23:23.33M 2015-11-11T15:23:07.064Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.170 34.438 1499.2253 15:23:23.53M 2015-11-11T15:23:07.251Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.171 34.439 1499.2267 15:23:23.73M 2015-11-11T15:23:07.451Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.172 34.439 1499.2272 15:23:23.93M 2015-11-11T15:23:07.651Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.173 34.441 1499.2292 15:23:24.15M 2015-11-11T15:23:07.856Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.174 34.442 1499.2308 15:23:24.35M 2015-11-11T15:23:08.061Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.175 34.443 1499.2312 15:23:24.55M 2015-11-11T15:23:08.266Z|I-OCEAN7-304-XXXX| 27.73 12.775 40.175 34.443 1499.2307 15:23:24.75M 2015-11-11T15:23:08.466Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.176 34.444 1499.2311 15:23:24.95M 2015-11-11T15:23:08.671Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.176 34.444 1499.2316 15:23:25.16M 2015-11-11T15:23:08.871Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.176 34.444 1499.2317 15:23:25.36M 2015-11-11T15:23:09.076Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.167 34.435 1499.2212 15:23:25.56M 2015-11-11T15:23:09.281Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.166 34.434 1499.2202 15:23:25.76M 2015-11-11T15:23:09.481Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.165 34.434 1499.2198 15:23:25.96M 2015-11-11T15:23:09.686Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.161 34.430 1499.2158 15:23:26.18M 2015-11-11T15:23:09.891Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.161 34.430 1499.2156 15:23:26.38M 2015-11-11T15:23:10.091Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.161 34.430 1499.2155 15:23:26.58M 2015-11-11T15:23:10.291Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.169 34.437 1499.2238 15:23:26.78M 2015-11-11T15:23:10.511Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.170 34.438 1499.2261 15:23:26.97M 2015-11-11T15:23:10.701Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.171 34.439 1499.2281 15:23:27.21M 2015-11-11T15:23:10.901Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.174 34.442 1499.2303 15:23:27.39M 2015-11-11T15:23:11.106Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.174 34.442 1499.2303 15:23:27.59M 2015-11-11T15:23:11.306Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.173 34.441 1499.2303 15:23:27.79M 2015-11-11T15:23:11.516Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.172 34.440 1499.2292 15:23:28.01M 2015-11-11T15:23:11.716Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.171 34.438 1499.2277 15:23:28.21M 2015-11-11T15:23:11.917Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.169 34.436 1499.2250 15:23:28.41M 2015-11-11T15:23:12.121Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.168 34.436 1499.2242 15:23:28.61M 2015-11-11T15:23:12.326Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.175 34.443 1499.2332 15:23:28.81M 2015-11-11T15:23:12.526Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.176 34.443 1499.2335 15:23:29.03M 2015-11-11T15:23:12.726Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.176 34.443 1499.2340 15:23:29.22M 2015-11-11T15:23:12.931Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.176 34.443 1499.2336 15:23:29.42M 2015-11-11T15:23:13.136Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.176 34.443 1499.2329 15:23:29.62M 2015-11-11T15:23:13.336Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.176 34.443 1499.2330 15:23:29.82M 2015-11-11T15:23:13.541Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.175 34.442 1499.2327 15:23:30.04M 2015-11-11T15:23:13.746Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.161 34.429 1499.2164 15:23:30.24M 2015-11-11T15:23:13.946Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.159 34.427 1499.2148 15:23:30.44M 2015-11-11T15:23:14.151Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.158 34.427 1499.2098 15:23:30.64M 2015-11-11T15:23:14.351Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.156 34.425 1499.2091 15:23:30.84M 2015-11-11T15:23:14.556Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.156 34.424 1499.2086 15:23:31.05M 2015-11-11T15:23:14.762Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.155 34.423 1499.2079 15:23:31.25M 2015-11-11T15:23:14.981Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.159 34.428 1499.2133 15:23:31.45M 2015-11-11T15:23:15.166Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.160 34.430 1499.2104 15:23:31.67M 2015-11-11T15:23:15.366Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.162 34.432 1499.2129 15:23:31.85M 2015-11-11T15:23:15.571Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.162 34.432 1499.2137 15:23:32.07M 2015-11-11T15:23:15.771Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.164 34.433 1499.2161 15:23:32.27M 2015-11-11T15:23:15.976Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.165 34.435 1499.2173 15:23:32.46M 2015-11-11T15:23:16.181Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.166 34.436 1499.2183 15:23:32.67M 2015-11-11T15:23:16.386Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.168 34.437 1499.2206 15:23:32.87M 2015-11-11T15:23:16.586Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.168 34.438 1499.2208 15:23:33.08M 2015-11-11T15:23:16.797Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.168 34.438 1499.2217 15:23:33.28M 2015-11-11T15:23:16.991Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.169 34.438 1499.2241 15:23:33.48M 2015-11-11T15:23:17.196Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.164 34.433 1499.2190 15:23:33.68M 2015-11-11T15:23:17.396Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.163 34.432 1499.2185 15:23:33.88M 2015-11-11T15:23:17.601Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.163 34.432 1499.2185 15:23:34.10M 2015-11-11T15:23:17.806Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.164 34.433 1499.2186 15:23:34.30M 2015-11-11T15:23:18.006Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.171 34.439 1499.2263 15:23:34.50M 2015-11-11T15:23:18.216Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.171 34.440 1499.2269 15:23:34.69M 2015-11-11T15:23:18.416Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.171 34.438 1499.2312 15:23:34.90M 2015-11-11T15:23:18.616Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2301 15:23:35.12M 2015-11-11T15:23:18.821Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.171 34.438 1499.2311 15:23:35.31M 2015-11-11T15:23:19.021Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.171 34.438 1499.2323 15:23:35.51M 2015-11-11T15:23:19.226Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.172 34.439 1499.2341 15:23:35.71M 2015-11-11T15:23:19.446Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.173 34.439 1499.2361 15:23:35.91M 2015-11-11T15:23:19.631Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.173 34.439 1499.2349 15:23:36.14M 2015-11-11T15:23:19.836Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.439 1499.2338 15:23:36.33M 2015-11-11T15:23:20.041Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.173 34.440 1499.2333 15:23:36.53M 2015-11-11T15:23:20.237Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.169 34.436 1499.2275 15:23:36.73M 2015-11-11T15:23:20.446Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.168 34.435 1499.2257 15:23:36.92M 2015-11-11T15:23:20.651Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.168 34.435 1499.2246 15:23:37.14M 2015-11-11T15:23:20.851Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.167 34.435 1499.2222 15:23:37.34M 2015-11-11T15:23:21.051Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.166 34.435 1499.2207 15:23:37.54M 2015-11-11T15:23:21.256Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.166 34.434 1499.2191 15:23:37.74M 2015-11-11T15:23:21.461Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2185 15:23:37.94M 2015-11-11T15:23:21.661Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.164 34.432 1499.2166 15:23:38.16M 2015-11-11T15:23:21.866Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.164 34.432 1499.2162 15:23:38.36M 2015-11-11T15:23:22.071Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.164 34.433 1499.2170 15:23:38.56M 2015-11-11T15:23:22.271Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.165 34.433 1499.2170 15:23:38.76M 2015-11-11T15:23:22.476Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.165 34.433 1499.2177 15:23:38.96M 2015-11-11T15:23:22.676Z|I-OCEAN7-304-XXXX| 27.70 12.775 40.165 34.433 1499.2168 15:23:39.18M 2015-11-11T15:23:22.883Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2183 15:23:39.37M 2015-11-11T15:23:23.086Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2186 15:23:39.57M 2015-11-11T15:23:23.291Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.165 34.433 1499.2191 15:23:39.77M 2015-11-11T15:23:23.486Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.161 34.429 1499.2151 15:23:39.97M 2015-11-11T15:23:23.696Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.161 34.429 1499.2148 15:23:40.19M 2015-11-11T15:23:23.917Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.161 34.429 1499.2156 15:23:40.39M 2015-11-11T15:23:24.102Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.160 34.429 1499.2161 15:23:40.60M 2015-11-11T15:23:24.301Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.161 34.429 1499.2152 15:23:40.79M 2015-11-11T15:23:24.507Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.161 34.429 1499.2148 15:23:41.00M 2015-11-11T15:23:24.711Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.161 34.429 1499.2145 15:23:41.20M 2015-11-11T15:23:24.912Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.161 34.430 1499.2156 15:23:41.40M 2015-11-11T15:23:25.117Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.163 34.431 1499.2163 15:23:41.60M 2015-11-11T15:23:25.317Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.166 34.434 1499.2195 15:23:41.80M 2015-11-11T15:23:25.524Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.166 34.435 1499.2198 15:23:42.02M 2015-11-11T15:23:25.726Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.166 34.434 1499.2202 15:23:42.22M 2015-11-11T15:23:25.927Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.165 34.434 1499.2188 15:23:42.42M 2015-11-11T15:23:26.126Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.164 34.433 1499.2180 15:23:42.62M 2015-11-11T15:23:26.331Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.163 34.432 1499.2159 15:23:42.81M 2015-11-11T15:23:26.537Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.161 34.431 1499.2140 15:23:43.03M 2015-11-11T15:23:26.742Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.161 34.431 1499.2129 15:23:43.23M 2015-11-11T15:23:26.942Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.162 34.432 1499.2128 15:23:43.43M 2015-11-11T15:23:27.142Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.163 34.433 1499.2128 15:23:43.63M 2015-11-11T15:23:27.347Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.164 34.434 1499.2135 15:23:43.83M 2015-11-11T15:23:27.552Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.164 34.434 1499.2173 15:23:44.05M 2015-11-11T15:23:27.757Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.165 34.434 1499.2185 15:23:44.25M 2015-11-11T15:23:27.957Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.166 34.435 1499.2200 15:23:44.45M 2015-11-11T15:23:28.157Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.167 34.436 1499.2216 15:23:44.64M 2015-11-11T15:23:28.377Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.168 34.436 1499.2219 15:23:44.84M 2015-11-11T15:23:28.567Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.162 34.431 1499.2166 15:23:45.08M 2015-11-11T15:23:28.772Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.163 34.431 1499.2174 15:23:45.26M 2015-11-11T15:23:28.972Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.162 34.430 1499.2180 15:23:45.46M 2015-11-11T15:23:29.177Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.162 34.430 1499.2186 15:23:45.66M 2015-11-11T15:23:29.382Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.155 34.423 1499.2103 15:23:45.86M 2015-11-11T15:23:29.582Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.161 34.429 1499.2164 15:23:46.08M 2015-11-11T15:23:29.782Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.162 34.430 1499.2164 15:23:46.28M 2015-11-11T15:23:29.987Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.162 34.430 1499.2167 15:23:46.48M 2015-11-11T15:23:30.192Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.162 34.431 1499.2170 15:23:46.68M 2015-11-11T15:23:30.392Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.168 34.436 1499.2230 15:23:46.87M 2015-11-11T15:23:30.597Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.167 34.435 1499.2233 15:23:47.09M 2015-11-11T15:23:30.802Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.167 34.435 1499.2231 15:23:47.29M 2015-11-11T15:23:31.002Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.167 34.436 1499.2242 15:23:47.49M 2015-11-11T15:23:31.207Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.167 34.435 1499.2236 15:23:47.69M 2015-11-11T15:23:31.407Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.168 34.436 1499.2236 15:23:47.89M 2015-11-11T15:23:31.612Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.169 34.437 1499.2252 15:23:48.11M 2015-11-11T15:23:31.817Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.165 34.433 1499.2213 15:23:48.31M 2015-11-11T15:23:32.017Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.164 34.433 1499.2201 15:23:48.51M 2015-11-11T15:23:32.222Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.165 34.433 1499.2213 15:23:48.71M 2015-11-11T15:23:32.427Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.165 34.432 1499.2217 15:23:48.90M 2015-11-11T15:23:32.627Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.164 34.431 1499.2211 15:23:49.12M 2015-11-11T15:23:32.847Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.163 34.431 1499.2202 15:23:49.32M 2015-11-11T15:23:33.032Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.165 34.432 1499.2225 15:23:49.54M 2015-11-11T15:23:33.237Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.165 34.432 1499.2222 15:23:49.72M 2015-11-11T15:23:33.442Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.164 34.432 1499.2214 15:23:49.92M 2015-11-11T15:23:33.642Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.163 34.431 1499.2196 15:23:50.14M 2015-11-11T15:23:33.847Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.167 34.435 1499.2229 15:23:50.34M 2015-11-11T15:23:34.047Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.167 34.435 1499.2227 15:23:50.54M 2015-11-11T15:23:34.247Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.167 34.434 1499.2219 15:23:50.73M 2015-11-11T15:23:34.452Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.166 34.434 1499.2205 15:23:50.93M 2015-11-11T15:23:34.657Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.166 34.434 1499.2209 15:23:51.15M 2015-11-11T15:23:34.857Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.167 34.435 1499.2212 15:23:51.35M 2015-11-11T15:23:35.067Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.165 34.433 1499.2189 15:23:51.55M 2015-11-11T15:23:35.267Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.165 34.434 1499.2188 15:23:51.75M 2015-11-11T15:23:35.467Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.165 34.434 1499.2169 15:23:51.95M 2015-11-11T15:23:35.672Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.165 34.434 1499.2167 15:23:52.17M 2015-11-11T15:23:35.877Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.173 34.442 1499.2250 15:23:52.37M 2015-11-11T15:23:36.077Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.173 34.443 1499.2261 15:23:52.57M 2015-11-11T15:23:36.282Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.174 34.443 1499.2271 15:23:52.76M 2015-11-11T15:23:36.487Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.174 34.443 1499.2273 15:23:52.96M 2015-11-11T15:23:36.687Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.174 34.443 1499.2283 15:23:53.18M 2015-11-11T15:23:36.892Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.175 34.444 1499.2295 15:23:53.38M 2015-11-11T15:23:37.092Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.176 34.445 1499.2314 15:23:53.58M 2015-11-11T15:23:37.312Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2214 15:23:53.78M 2015-11-11T15:23:37.497Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.166 34.435 1499.2207 15:23:54.02M 2015-11-11T15:23:37.702Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.166 34.434 1499.2205 15:23:54.20M 2015-11-11T15:23:37.907Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.165 34.435 1499.2161 15:23:54.40M 2015-11-11T15:23:38.107Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.165 34.435 1499.2163 15:23:54.60M 2015-11-11T15:23:38.312Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.165 34.435 1499.2155 15:23:54.79M 2015-11-11T15:23:38.512Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.165 34.435 1499.2148 15:23:55.01M 2015-11-11T15:23:38.717Z|I-OCEAN7-304-XXXX| 27.94 12.772 40.163 34.434 1499.2130 15:23:55.21M 2015-11-11T15:23:38.922Z|I-OCEAN7-304-XXXX| 27.94 12.772 40.164 34.435 1499.2136 15:23:55.41M 2015-11-11T15:23:39.122Z|I-OCEAN7-304-XXXX| 27.94 12.772 40.164 34.435 1499.2131 15:23:55.61M 2015-11-11T15:23:39.322Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.164 34.435 1499.2107 15:23:55.81M 2015-11-11T15:23:39.532Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.166 34.437 1499.2135 15:23:56.03M 2015-11-11T15:23:39.732Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.167 34.438 1499.2142 15:23:56.23M 2015-11-11T15:23:39.937Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.167 34.438 1499.2151 15:23:56.43M 2015-11-11T15:23:40.142Z|I-OCEAN7-304-XXXX| 27.77 12.773 40.168 34.439 1499.2162 15:23:56.63M 2015-11-11T15:23:40.342Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.167 34.438 1499.2153 15:23:56.83M 2015-11-11T15:23:40.542Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.167 34.437 1499.2142 15:23:57.04M 2015-11-11T15:23:40.747Z|I-OCEAN7-304-XXXX| 27.68 12.773 40.166 34.436 1499.2137 15:23:57.24M 2015-11-11T15:23:40.952Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.165 34.434 1499.2137 15:23:57.44M 2015-11-11T15:23:41.152Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.165 34.434 1499.2137 15:23:57.64M 2015-11-11T15:23:41.357Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.165 34.435 1499.2144 15:23:57.84M 2015-11-11T15:23:41.557Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.167 34.437 1499.2167 15:23:58.06M 2015-11-11T15:23:41.777Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.167 34.436 1499.2166 15:23:58.25M 2015-11-11T15:23:41.967Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.166 34.435 1499.2156 15:23:58.47M 2015-11-11T15:23:42.167Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.165 34.434 1499.2146 15:23:58.66M 2015-11-11T15:23:42.372Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.164 34.433 1499.2157 15:23:58.85M 2015-11-11T15:23:42.577Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.164 34.433 1499.2155 15:23:59.07M 2015-11-11T15:23:42.777Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.163 34.432 1499.2137 15:23:59.27M 2015-11-11T15:23:42.982Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.162 34.431 1499.2129 15:23:59.47M 2015-11-11T15:23:43.191Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.162 34.431 1499.2142 15:23:59.67M 2015-11-11T15:23:43.394Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.163 34.432 1499.2151 15:23:59.87M 2015-11-11T15:23:43.587Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.163 34.433 1499.2161 15:24:00.09M 2015-11-11T15:23:43.792Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.164 34.433 1499.2163 15:24:00.29M 2015-11-11T15:23:43.997Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.164 34.434 1499.2158 15:24:00.49M 2015-11-11T15:23:44.197Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.159 34.429 1499.2104 15:24:00.69M 2015-11-11T15:23:44.402Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.159 34.429 1499.2113 15:24:00.88M 2015-11-11T15:23:44.607Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.158 34.428 1499.2109 15:24:01.10M 2015-11-11T15:23:44.807Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.162 34.432 1499.2147 15:24:01.30M 2015-11-11T15:23:45.012Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.163 34.433 1499.2151 15:24:01.50M 2015-11-11T15:23:45.218Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.164 34.434 1499.2148 15:24:01.70M 2015-11-11T15:23:45.417Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.164 34.435 1499.2155 15:24:01.90M 2015-11-11T15:23:45.617Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.165 34.435 1499.2157 15:24:02.12M 2015-11-11T15:23:45.822Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.165 34.436 1499.2161 15:24:02.32M 2015-11-11T15:23:46.028Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.166 34.436 1499.2169 15:24:02.52M 2015-11-11T15:23:46.248Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.166 34.436 1499.2174 15:24:02.71M 2015-11-11T15:23:46.432Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.167 34.437 1499.2194 15:24:02.93M 2015-11-11T15:23:46.638Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.167 34.436 1499.2198 15:24:03.13M 2015-11-11T15:23:46.843Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.437 1499.2209 15:24:03.33M 2015-11-11T15:23:47.043Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.177 34.446 1499.2327 15:24:03.53M 2015-11-11T15:23:47.244Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.178 34.446 1499.2336 15:24:03.73M 2015-11-11T15:23:47.448Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.179 34.447 1499.2352 15:24:03.93M 2015-11-11T15:23:47.652Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.181 34.449 1499.2371 15:24:04.15M 2015-11-11T15:23:47.852Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.182 34.450 1499.2391 15:24:04.35M 2015-11-11T15:23:48.058Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.183 34.450 1499.2412 15:24:04.54M 2015-11-11T15:23:48.257Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.184 34.451 1499.2434 15:24:04.74M 2015-11-11T15:23:48.463Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.185 34.452 1499.2454 15:24:04.94M 2015-11-11T15:23:48.667Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.185 34.452 1499.2460 15:24:05.16M 2015-11-11T15:23:48.873Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.192 34.457 1499.2544 15:24:05.36M 2015-11-11T15:23:49.077Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.192 34.458 1499.2552 15:24:05.56M 2015-11-11T15:23:49.278Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.191 34.457 1499.2549 15:24:05.76M 2015-11-11T15:23:49.478Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.192 34.458 1499.2550 15:24:05.96M 2015-11-11T15:23:49.683Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.193 34.459 1499.2556 15:24:06.18M 2015-11-11T15:23:49.883Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.193 34.460 1499.2550 15:24:06.38M 2015-11-11T15:23:50.088Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.185 34.452 1499.2445 15:24:06.58M 2015-11-11T15:23:50.288Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.183 34.451 1499.2418 15:24:06.78M 2015-11-11T15:23:50.493Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.181 34.449 1499.2396 15:24:06.97M 2015-11-11T15:23:50.713Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.177 34.445 1499.2345 15:24:07.19M 2015-11-11T15:23:50.898Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.178 34.447 1499.2340 15:24:07.41M 2015-11-11T15:23:51.103Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.179 34.448 1499.2351 15:24:07.59M 2015-11-11T15:23:51.308Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.181 34.449 1499.2366 15:24:07.79M 2015-11-11T15:23:51.513Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.180 34.448 1499.2366 15:24:08.01M 2015-11-11T15:23:51.713Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.182 34.450 1499.2388 15:24:08.21M 2015-11-11T15:23:51.920Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.183 34.451 1499.2391 15:24:08.41M 2015-11-11T15:23:52.120Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.183 34.451 1499.2394 15:24:08.61M 2015-11-11T15:23:52.323Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.184 34.452 1499.2404 15:24:08.80M 2015-11-11T15:23:52.523Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.184 34.452 1499.2406 15:24:09.02M 2015-11-11T15:23:52.728Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.184 34.452 1499.2407 15:24:09.22M 2015-11-11T15:23:52.928Z|I-OCEAN7-304-XXXX| 27.70 12.776 40.184 34.451 1499.2412 15:24:09.42M 2015-11-11T15:23:53.133Z|I-OCEAN7-304-XXXX| 27.69 12.776 40.185 34.451 1499.2418 15:24:09.62M 2015-11-11T15:23:53.333Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.184 34.452 1499.2368 15:24:09.82M 2015-11-11T15:23:53.538Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.183 34.451 1499.2355 15:24:10.03M 2015-11-11T15:23:53.743Z|I-OCEAN7-304-XXXX| 27.69 12.774 40.182 34.451 1499.2341 15:24:10.24M 2015-11-11T15:23:53.948Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.182 34.451 1499.2334 15:24:10.44M 2015-11-11T15:23:54.148Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.181 34.450 1499.2324 15:24:10.63M 2015-11-11T15:23:54.353Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.181 34.450 1499.2328 15:24:10.83M 2015-11-11T15:23:54.560Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.181 34.450 1499.2332 15:24:11.05M 2015-11-11T15:23:54.758Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.181 34.450 1499.2344 15:24:11.25M 2015-11-11T15:23:54.961Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.182 34.450 1499.2351 15:24:11.45M 2015-11-11T15:23:55.183Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.182 34.450 1499.2361 15:24:11.65M 2015-11-11T15:23:55.396Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.185 34.453 1499.2411 15:24:11.87M 2015-11-11T15:23:55.573Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.186 34.454 1499.2428 15:24:12.07M 2015-11-11T15:23:55.773Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.187 34.454 1499.2445 15:24:12.27M 2015-11-11T15:23:55.973Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.183 34.451 1499.2408 15:24:12.47M 2015-11-11T15:23:56.183Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.171 34.439 1499.2272 15:24:12.66M 2015-11-11T15:23:56.383Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.173 34.441 1499.2296 15:24:12.87M 2015-11-11T15:23:56.588Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.174 34.442 1499.2306 15:24:13.08M 2015-11-11T15:23:56.788Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.175 34.443 1499.2329 15:24:13.28M 2015-11-11T15:23:56.997Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.176 34.443 1499.2341 15:24:13.48M 2015-11-11T15:23:57.193Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.175 34.443 1499.2332 15:24:13.68M 2015-11-11T15:23:57.398Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.175 34.443 1499.2329 15:24:13.88M 2015-11-11T15:23:57.599Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.169 34.437 1499.2257 15:24:14.10M 2015-11-11T15:23:57.803Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.437 1499.2253 15:24:14.30M 2015-11-11T15:23:58.003Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.176 34.444 1499.2325 15:24:14.50M 2015-11-11T15:23:58.208Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.177 34.445 1499.2336 15:24:14.69M 2015-11-11T15:23:58.413Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.178 34.446 1499.2346 15:24:14.89M 2015-11-11T15:23:58.618Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.179 34.447 1499.2361 15:24:15.11M 2015-11-11T15:23:58.818Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.180 34.448 1499.2369 15:24:15.31M 2015-11-11T15:23:59.023Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.180 34.448 1499.2374 15:24:15.51M 2015-11-11T15:23:59.223Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.181 34.448 1499.2375 15:24:15.71M 2015-11-11T15:23:59.428Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.180 34.448 1499.2372 15:24:15.91M 2015-11-11T15:23:59.648Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.180 34.447 1499.2366 15:24:16.13M 2015-11-11T15:23:59.833Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.177 34.445 1499.2339 15:24:16.34M 2015-11-11T15:24:00.033Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.176 34.444 1499.2328 15:24:16.53M 2015-11-11T15:24:00.241Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.175 34.443 1499.2316 15:24:16.72M 2015-11-11T15:24:00.443Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.174 34.442 1499.2305 15:24:16.93M 2015-11-11T15:24:00.648Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.440 1499.2300 15:24:17.14M 2015-11-11T15:24:00.848Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.177 34.443 1499.2347 15:24:17.34M 2015-11-11T15:24:01.053Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.177 34.444 1499.2349 15:24:17.54M 2015-11-11T15:24:01.253Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.177 34.444 1499.2350 15:24:17.74M 2015-11-11T15:24:01.458Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.177 34.444 1499.2355 15:24:17.94M 2015-11-11T15:24:01.663Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.178 34.445 1499.2373 15:24:18.16M 2015-11-11T15:24:01.863Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.179 34.446 1499.2388 15:24:18.36M 2015-11-11T15:24:02.068Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.181 34.448 1499.2404 15:24:18.56M 2015-11-11T15:24:02.268Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.183 34.450 1499.2424 15:24:18.75M 2015-11-11T15:24:02.473Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.183 34.450 1499.2433 15:24:18.95M 2015-11-11T15:24:02.673Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.180 34.447 1499.2391 15:24:19.17M 2015-11-11T15:24:02.879Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.180 34.448 1499.2405 15:24:19.37M 2015-11-11T15:24:03.083Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.181 34.448 1499.2411 15:24:19.57M 2015-11-11T15:24:03.283Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.181 34.448 1499.2405 15:24:19.77M 2015-11-11T15:24:03.488Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.181 34.448 1499.2406 15:24:19.96M 2015-11-11T15:24:03.693Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.179 34.446 1499.2394 15:24:20.19M 2015-11-11T15:24:03.893Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.439 1499.2300 15:24:20.39M 2015-11-11T15:24:04.113Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2297 15:24:20.58M 2015-11-11T15:24:04.298Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.170 34.437 1499.2285 15:24:20.80M 2015-11-11T15:24:04.503Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.173 34.440 1499.2317 15:24:21.00M 2015-11-11T15:24:04.708Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.174 34.441 1499.2325 15:24:21.20M 2015-11-11T15:24:04.913Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.175 34.442 1499.2345 15:24:21.40M 2015-11-11T15:24:05.113Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.176 34.443 1499.2354 15:24:21.60M 2015-11-11T15:24:05.319Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.177 34.444 1499.2365 15:24:21.80M 2015-11-11T15:24:05.521Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.171 34.438 1499.2294 15:24:22.02M 2015-11-11T15:24:05.723Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.170 34.437 1499.2273 15:24:22.22M 2015-11-11T15:24:05.923Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.168 34.436 1499.2251 15:24:22.42M 2015-11-11T15:24:06.128Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.167 34.435 1499.2224 15:24:22.62M 2015-11-11T15:24:06.333Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.166 34.434 1499.2207 15:24:22.81M 2015-11-11T15:24:06.533Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.171 34.439 1499.2264 15:24:23.03M 2015-11-11T15:24:06.738Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.173 34.441 1499.2288 15:24:23.23M 2015-11-11T15:24:06.938Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.174 34.442 1499.2302 15:24:23.43M 2015-11-11T15:24:07.143Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.174 34.442 1499.2307 15:24:23.63M 2015-11-11T15:24:07.343Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2294 15:24:23.83M 2015-11-11T15:24:07.548Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.174 34.442 1499.2284 15:24:24.05M 2015-11-11T15:24:07.748Z|I-OCEAN7-304-XXXX| 27.74 12.775 40.173 34.441 1499.2263 15:24:24.25M 2015-11-11T15:24:07.957Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.171 34.440 1499.2246 15:24:24.45M 2015-11-11T15:24:08.162Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.173 34.442 1499.2279 15:24:24.64M 2015-11-11T15:24:08.363Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.174 34.442 1499.2291 15:24:24.84M 2015-11-11T15:24:08.583Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.175 34.444 1499.2305 15:24:25.06M 2015-11-11T15:24:08.764Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.177 34.445 1499.2338 15:24:25.28M 2015-11-11T15:24:08.968Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.177 34.445 1499.2340 15:24:25.46M 2015-11-11T15:24:09.173Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.177 34.444 1499.2340 15:24:25.66M 2015-11-11T15:24:09.378Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.176 34.443 1499.2343 15:24:25.86M 2015-11-11T15:24:09.578Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.175 34.442 1499.2338 15:24:26.08M 2015-11-11T15:24:09.783Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.173 34.440 1499.2327 15:24:26.28M 2015-11-11T15:24:09.983Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.172 34.439 1499.2306 15:24:26.47M 2015-11-11T15:24:10.188Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.170 34.438 1499.2289 15:24:26.67M 2015-11-11T15:24:10.393Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.170 34.437 1499.2291 15:24:26.87M 2015-11-11T15:24:10.593Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.164 34.431 1499.2223 15:24:27.09M 2015-11-11T15:24:10.797Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.164 34.431 1499.2227 15:24:27.29M 2015-11-11T15:24:11.000Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.164 34.431 1499.2233 15:24:27.49M 2015-11-11T15:24:11.204Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.164 34.431 1499.2224 15:24:27.69M 2015-11-11T15:24:11.408Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.164 34.432 1499.2224 15:24:27.89M 2015-11-11T15:24:11.609Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.165 34.432 1499.2222 15:24:28.11M 2015-11-11T15:24:11.814Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.165 34.433 1499.2230 15:24:28.31M 2015-11-11T15:24:12.014Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.166 34.433 1499.2244 15:24:28.51M 2015-11-11T15:24:12.219Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.167 34.434 1499.2249 15:24:28.70M 2015-11-11T15:24:12.419Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.167 34.434 1499.2264 15:24:28.90M 2015-11-11T15:24:12.624Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.168 34.435 1499.2271 15:24:29.12M 2015-11-11T15:24:12.829Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.168 34.436 1499.2272 15:24:29.32M 2015-11-11T15:24:13.049Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.169 34.436 1499.2274 15:24:29.52M 2015-11-11T15:24:13.234Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.170 34.437 1499.2284 15:24:29.73M 2015-11-11T15:24:13.434Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.167 34.434 1499.2255 15:24:29.92M 2015-11-11T15:24:13.641Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.166 34.433 1499.2246 15:24:30.14M 2015-11-11T15:24:13.844Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.166 34.434 1499.2247 15:24:30.33M 2015-11-11T15:24:14.049Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.167 34.434 1499.2251 15:24:30.53M 2015-11-11T15:24:14.249Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.167 34.435 1499.2253 15:24:30.73M 2015-11-11T15:24:14.454Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.168 34.435 1499.2262 15:24:30.93M 2015-11-11T15:24:14.654Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.170 34.439 1499.2244 15:24:31.15M 2015-11-11T15:24:14.859Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.170 34.437 1499.2289 15:24:31.35M 2015-11-11T15:24:15.064Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.171 34.437 1499.2307 15:24:31.55M 2015-11-11T15:24:15.264Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.171 34.437 1499.2318 15:24:31.75M 2015-11-11T15:24:15.469Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.171 34.437 1499.2324 15:24:31.95M 2015-11-11T15:24:15.669Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.166 34.432 1499.2271 15:24:32.17M 2015-11-11T15:24:15.874Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.166 34.432 1499.2274 15:24:32.37M 2015-11-11T15:24:16.074Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.432 1499.2291 15:24:32.56M 2015-11-11T15:24:16.280Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.167 34.432 1499.2292 15:24:32.76M 2015-11-11T15:24:16.484Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.167 34.432 1499.2299 15:24:32.96M 2015-11-11T15:24:16.684Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.433 1499.2292 15:24:33.18M 2015-11-11T15:24:16.884Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.433 1499.2286 15:24:33.38M 2015-11-11T15:24:17.102Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.433 1499.2274 15:24:33.58M 2015-11-11T15:24:17.294Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.433 1499.2274 15:24:33.78M 2015-11-11T15:24:17.514Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.167 34.433 1499.2272 15:24:34.00M 2015-11-11T15:24:17.704Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.167 34.433 1499.2272 15:24:34.21M 2015-11-11T15:24:17.904Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.169 34.436 1499.2299 15:24:34.40M 2015-11-11T15:24:18.104Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.170 34.436 1499.2300 15:24:34.59M 2015-11-11T15:24:18.309Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.171 34.437 1499.2310 15:24:34.79M 2015-11-11T15:24:18.514Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.171 34.438 1499.2312 15:24:35.01M 2015-11-11T15:24:18.714Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.171 34.438 1499.2307 15:24:35.21M 2015-11-11T15:24:18.921Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.169 34.436 1499.2285 15:24:35.41M 2015-11-11T15:24:19.129Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.169 34.436 1499.2274 15:24:35.61M 2015-11-11T15:24:19.324Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.170 34.437 1499.2286 15:24:35.81M 2015-11-11T15:24:19.524Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.170 34.438 1499.2295 15:24:36.03M 2015-11-11T15:24:19.729Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.171 34.438 1499.2310 15:24:36.22M 2015-11-11T15:24:19.934Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.172 34.439 1499.2325 15:24:36.42M 2015-11-11T15:24:20.139Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.173 34.440 1499.2347 15:24:36.62M 2015-11-11T15:24:20.339Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.175 34.441 1499.2365 15:24:36.82M 2015-11-11T15:24:20.539Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.176 34.442 1499.2382 15:24:37.04M 2015-11-11T15:24:20.749Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2389 15:24:37.24M 2015-11-11T15:24:20.950Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.178 34.444 1499.2390 15:24:37.44M 2015-11-11T15:24:21.154Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.178 34.445 1499.2389 15:24:37.64M 2015-11-11T15:24:21.354Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.179 34.445 1499.2386 15:24:37.84M 2015-11-11T15:24:21.563Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.179 34.445 1499.2383 15:24:38.06M 2015-11-11T15:24:21.761Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.179 34.445 1499.2385 15:24:38.26M 2015-11-11T15:24:21.984Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.178 34.445 1499.2379 15:24:38.45M 2015-11-11T15:24:22.164Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.178 34.445 1499.2379 15:24:38.67M 2015-11-11T15:24:22.369Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.178 34.445 1499.2379 15:24:38.85M 2015-11-11T15:24:22.574Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.179 34.445 1499.2388 15:24:39.07M 2015-11-11T15:24:22.774Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.174 34.440 1499.2336 15:24:39.27M 2015-11-11T15:24:22.979Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.173 34.440 1499.2327 15:24:39.47M 2015-11-11T15:24:23.184Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.173 34.439 1499.2319 15:24:39.67M 2015-11-11T15:24:23.384Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.172 34.439 1499.2302 15:24:39.87M 2015-11-11T15:24:23.589Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.172 34.439 1499.2305 15:24:40.09M 2015-11-11T15:24:23.789Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.172 34.439 1499.2311 15:24:40.29M 2015-11-11T15:24:23.994Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.439 1499.2319 15:24:40.48M 2015-11-11T15:24:24.199Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.171 34.437 1499.2310 15:24:40.68M 2015-11-11T15:24:24.400Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.170 34.437 1499.2313 15:24:40.88M 2015-11-11T15:24:24.604Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.170 34.437 1499.2317 15:24:41.10M 2015-11-11T15:24:24.804Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.170 34.437 1499.2327 15:24:41.30M 2015-11-11T15:24:25.009Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.171 34.437 1499.2333 15:24:41.50M 2015-11-11T15:24:25.214Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.171 34.437 1499.2332 15:24:41.70M 2015-11-11T15:24:25.414Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.171 34.437 1499.2333 15:24:41.90M 2015-11-11T15:24:25.619Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.170 34.436 1499.2329 15:24:42.12M 2015-11-11T15:24:25.824Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.170 34.436 1499.2318 15:24:42.32M 2015-11-11T15:24:26.024Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.170 34.436 1499.2313 15:24:42.52M 2015-11-11T15:24:26.224Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.170 34.437 1499.2311 15:24:42.72M 2015-11-11T15:24:26.449Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.175 34.441 1499.2362 15:24:42.91M 2015-11-11T15:24:26.634Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.174 34.441 1499.2352 15:24:43.15M 2015-11-11T15:24:26.834Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.175 34.441 1499.2362 15:24:43.33M 2015-11-11T15:24:27.041Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.176 34.443 1499.2367 15:24:43.53M 2015-11-11T15:24:27.241Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.175 34.441 1499.2346 15:24:43.73M 2015-11-11T15:24:27.446Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.175 34.441 1499.2345 15:24:43.93M 2015-11-11T15:24:27.649Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.174 34.441 1499.2339 15:24:44.14M 2015-11-11T15:24:27.849Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.174 34.440 1499.2330 15:24:44.34M 2015-11-11T15:24:28.054Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.173 34.440 1499.2322 15:24:44.54M 2015-11-11T15:24:28.259Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.174 34.440 1499.2325 15:24:44.74M 2015-11-11T15:24:28.459Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.173 34.440 1499.2333 15:24:44.94M 2015-11-11T15:24:28.668Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.173 34.439 1499.2327 15:24:45.16M 2015-11-11T15:24:28.864Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.173 34.439 1499.2332 15:24:45.36M 2015-11-11T15:24:29.078Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.173 34.439 1499.2338 15:24:45.56M 2015-11-11T15:24:29.274Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.180 34.446 1499.2415 15:24:45.76M 2015-11-11T15:24:29.477Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.181 34.446 1499.2427 15:24:45.96M 2015-11-11T15:24:29.674Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.181 34.446 1499.2428 15:24:46.18M 2015-11-11T15:24:29.883Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.180 34.445 1499.2416 15:24:46.37M 2015-11-11T15:24:30.101Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.179 34.444 1499.2412 15:24:46.57M 2015-11-11T15:24:30.289Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.186 34.451 1499.2505 15:24:46.78M 2015-11-11T15:24:30.489Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.186 34.451 1499.2511 15:24:46.97M 2015-11-11T15:24:30.694Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.186 34.451 1499.2513 15:24:47.19M 2015-11-11T15:24:30.914Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.186 34.450 1499.2518 15:24:47.39M 2015-11-11T15:24:31.104Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.186 34.450 1499.2506 15:24:47.61M 2015-11-11T15:24:31.304Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.186 34.450 1499.2513 15:24:47.79M 2015-11-11T15:24:31.518Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.186 34.451 1499.2515 15:24:48.01M 2015-11-11T15:24:31.709Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.185 34.450 1499.2494 15:24:48.21M 2015-11-11T15:24:31.914Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.184 34.449 1499.2485 15:24:48.40M 2015-11-11T15:24:32.114Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.174 34.440 1499.2367 15:24:48.60M 2015-11-11T15:24:32.321Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.174 34.439 1499.2368 15:24:48.80M 2015-11-11T15:24:32.521Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.178 34.443 1499.2410 15:24:49.02M 2015-11-11T15:24:32.724Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.179 34.445 1499.2426 15:24:49.22M 2015-11-11T15:24:32.929Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.181 34.446 1499.2448 15:24:49.42M 2015-11-11T15:24:33.129Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.182 34.447 1499.2454 15:24:49.62M 2015-11-11T15:24:33.334Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.182 34.448 1499.2454 15:24:49.82M 2015-11-11T15:24:33.539Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.183 34.448 1499.2457 15:24:50.04M 2015-11-11T15:24:33.739Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.182 34.448 1499.2450 15:24:50.24M 2015-11-11T15:24:33.944Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.181 34.447 1499.2430 15:24:50.44M 2015-11-11T15:24:34.144Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.180 34.446 1499.2417 15:24:50.63M 2015-11-11T15:24:34.349Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.178 34.444 1499.2394 15:24:50.83M 2015-11-11T15:24:34.549Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.177 34.443 1499.2391 15:24:51.05M 2015-11-11T15:24:34.754Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.177 34.442 1499.2390 15:24:51.25M 2015-11-11T15:24:34.954Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.176 34.442 1499.2383 15:24:51.45M 2015-11-11T15:24:35.163Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.176 34.442 1499.2388 15:24:51.65M 2015-11-11T15:24:35.385Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.178 34.443 1499.2406 15:24:51.85M 2015-11-11T15:24:35.565Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.179 34.444 1499.2433 15:24:52.08M 2015-11-11T15:24:35.770Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.180 34.445 1499.2440 15:24:52.27M 2015-11-11T15:24:35.975Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.179 34.444 1499.2433 15:24:52.47M 2015-11-11T15:24:36.175Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.170 34.436 1499.2329 15:24:52.66M 2015-11-11T15:24:36.380Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.169 34.435 1499.2323 15:24:52.86M 2015-11-11T15:24:36.585Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.169 34.434 1499.2316 15:24:53.08M 2015-11-11T15:24:36.785Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.171 34.436 1499.2336 15:24:53.28M 2015-11-11T15:24:36.990Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.171 34.437 1499.2349 15:24:53.48M 2015-11-11T15:24:37.190Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.172 34.437 1499.2362 15:24:53.68M 2015-11-11T15:24:37.395Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.438 1499.2383 15:24:53.88M 2015-11-11T15:24:37.600Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.174 34.439 1499.2385 15:24:54.10M 2015-11-11T15:24:37.800Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.173 34.437 1499.2428 15:24:54.30M 2015-11-11T15:24:38.005Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.173 34.436 1499.2422 15:24:54.50M 2015-11-11T15:24:38.205Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.173 34.437 1499.2417 15:24:54.69M 2015-11-11T15:24:38.410Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.173 34.437 1499.2410 15:24:54.89M 2015-11-11T15:24:38.615Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.173 34.437 1499.2391 15:24:55.11M 2015-11-11T15:24:38.815Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.173 34.437 1499.2385 15:24:55.31M 2015-11-11T15:24:39.020Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.172 34.436 1499.2374 15:24:55.51M 2015-11-11T15:24:39.225Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.173 34.436 1499.2383 15:24:55.71M 2015-11-11T15:24:39.425Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.173 34.437 1499.2378 15:24:55.91M 2015-11-11T15:24:39.630Z|I-OCEAN7-304-XXXX| 27.70 12.780 40.174 34.438 1499.2378 15:24:56.13M 2015-11-11T15:24:39.850Z|I-OCEAN7-304-XXXX| 27.72 12.780 40.174 34.438 1499.2380 15:24:56.33M 2015-11-11T15:24:40.035Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.174 34.438 1499.2373 15:24:56.54M 2015-11-11T15:24:40.241Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.177 34.441 1499.2407 15:24:56.72M 2015-11-11T15:24:40.440Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.177 34.442 1499.2401 15:24:56.92M 2015-11-11T15:24:40.645Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.178 34.443 1499.2406 15:24:57.14M 2015-11-11T15:24:40.845Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.178 34.443 1499.2407 15:24:57.34M 2015-11-11T15:24:41.050Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.178 34.442 1499.2405 15:24:57.54M 2015-11-11T15:24:41.255Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.178 34.442 1499.2423 15:24:57.74M 2015-11-11T15:24:41.455Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.178 34.442 1499.2428 15:24:57.94M 2015-11-11T15:24:41.655Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.442 1499.2435 15:24:58.16M 2015-11-11T15:24:41.865Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.178 34.442 1499.2429 15:24:58.35M 2015-11-11T15:24:42.065Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.178 34.442 1499.2433 15:24:58.56M 2015-11-11T15:24:42.265Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.177 34.441 1499.2419 15:24:58.75M 2015-11-11T15:24:42.470Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.177 34.441 1499.2410 15:24:58.95M 2015-11-11T15:24:42.670Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.176 34.441 1499.2397 15:24:59.17M 2015-11-11T15:24:42.875Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.176 34.441 1499.2388 15:24:59.37M 2015-11-11T15:24:43.080Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.176 34.442 1499.2378 15:24:59.57M 2015-11-11T15:24:43.280Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.441 1499.2373 15:24:59.77M 2015-11-11T15:24:43.485Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.175 34.441 1499.2371 15:24:59.97M 2015-11-11T15:24:43.685Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.174 34.440 1499.2365 15:25:00.18M 2015-11-11T15:24:43.895Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.174 34.440 1499.2354 15:25:00.38M 2015-11-11T15:24:44.095Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.180 34.446 1499.2416 15:25:00.59M 2015-11-11T15:24:44.315Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.179 34.445 1499.2407 15:25:00.78M 2015-11-11T15:24:44.500Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.178 34.444 1499.2411 15:25:01.02M 2015-11-11T15:24:44.705Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.179 34.446 1499.2418 15:25:01.20M 2015-11-11T15:24:44.905Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.180 34.446 1499.2426 15:25:01.40M 2015-11-11T15:24:45.110Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.180 34.446 1499.2432 15:25:01.60M 2015-11-11T15:24:45.310Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.181 34.447 1499.2445 15:25:01.80M 2015-11-11T15:24:45.515Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.181 34.446 1499.2456 15:25:02.02M 2015-11-11T15:24:45.721Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.181 34.446 1499.2462 15:25:02.22M 2015-11-11T15:24:45.921Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.181 34.446 1499.2458 15:25:02.42M 2015-11-11T15:24:46.125Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.181 34.445 1499.2457 15:25:02.62M 2015-11-11T15:24:46.325Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.180 34.444 1499.2450 15:25:02.81M 2015-11-11T15:24:46.530Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.180 34.444 1499.2444 15:25:03.03M 2015-11-11T15:24:46.735Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.179 34.444 1499.2439 15:25:03.23M 2015-11-11T15:24:46.935Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.181 34.446 1499.2455 15:25:03.43M 2015-11-11T15:24:47.140Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.181 34.446 1499.2458 15:25:03.63M 2015-11-11T15:24:47.340Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.181 34.446 1499.2454 15:25:03.83M 2015-11-11T15:24:47.545Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.181 34.446 1499.2456 15:25:04.04M 2015-11-11T15:24:47.750Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.181 34.446 1499.2457 15:25:04.25M 2015-11-11T15:24:47.950Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.180 34.445 1499.2454 15:25:04.44M 2015-11-11T15:24:48.155Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.179 34.443 1499.2432 15:25:04.64M 2015-11-11T15:24:48.355Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.177 34.442 1499.2424 15:25:04.84M 2015-11-11T15:24:48.562Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.176 34.441 1499.2399 15:25:05.06M 2015-11-11T15:24:48.780Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.174 34.439 1499.2368 15:25:05.26M 2015-11-11T15:24:48.965Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.172 34.438 1499.2338 15:25:05.47M 2015-11-11T15:24:49.170Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.164 34.430 1499.2240 15:25:05.66M 2015-11-11T15:24:49.393Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.163 34.429 1499.2242 15:25:05.86M 2015-11-11T15:24:49.575Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.163 34.429 1499.2233 15:25:06.08M 2015-11-11T15:24:49.780Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.165 34.431 1499.2258 15:25:06.28M 2015-11-11T15:24:49.980Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.165 34.431 1499.2264 15:25:06.48M 2015-11-11T15:24:50.185Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.162 34.428 1499.2212 15:25:06.67M 2015-11-11T15:24:50.390Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.162 34.429 1499.2206 15:25:06.87M 2015-11-11T15:24:50.590Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.156 34.423 1499.2126 15:25:07.09M 2015-11-11T15:24:50.795Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.155 34.423 1499.2106 15:25:07.29M 2015-11-11T15:24:51.000Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.156 34.424 1499.2109 15:25:07.49M 2015-11-11T15:24:51.200Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.155 34.424 1499.2100 15:25:07.69M 2015-11-11T15:24:51.401Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.156 34.424 1499.2100 15:25:07.89M 2015-11-11T15:24:51.605Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.155 34.424 1499.2100 15:25:08.10M 2015-11-11T15:24:51.810Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.156 34.424 1499.2109 15:25:08.31M 2015-11-11T15:24:52.010Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.156 34.424 1499.2104 15:25:08.50M 2015-11-11T15:24:52.215Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.156 34.425 1499.2107 15:25:08.70M 2015-11-11T15:24:52.420Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.157 34.426 1499.2101 15:25:08.90M 2015-11-11T15:24:52.625Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.165 34.434 1499.2200 15:25:09.12M 2015-11-11T15:24:52.825Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.166 34.435 1499.2203 15:25:09.32M 2015-11-11T15:24:53.025Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.166 34.435 1499.2203 15:25:09.52M 2015-11-11T15:24:53.245Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.166 34.435 1499.2207 15:25:09.72M 2015-11-11T15:24:53.435Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.166 34.435 1499.2205 15:25:09.93M 2015-11-11T15:24:53.635Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.167 34.435 1499.2212 15:25:10.14M 2015-11-11T15:24:53.841Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.167 34.436 1499.2217 15:25:10.33M 2015-11-11T15:24:54.045Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.168 34.436 1499.2212 15:25:10.54M 2015-11-11T15:24:54.245Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.168 34.436 1499.2217 15:25:10.73M 2015-11-11T15:24:54.450Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.168 34.436 1499.2214 15:25:10.93M 2015-11-11T15:24:54.650Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.162 34.431 1499.2142 15:25:11.15M 2015-11-11T15:24:54.855Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.162 34.431 1499.2141 15:25:11.35M 2015-11-11T15:24:55.055Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.162 34.431 1499.2139 15:25:11.55M 2015-11-11T15:24:55.265Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.161 34.430 1499.2133 15:25:11.75M 2015-11-11T15:24:55.465Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.161 34.430 1499.2134 15:25:11.95M 2015-11-11T15:24:55.665Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.161 34.429 1499.2135 15:25:12.17M 2015-11-11T15:24:55.865Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.160 34.429 1499.2133 15:25:12.36M 2015-11-11T15:24:56.070Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.160 34.429 1499.2120 15:25:12.56M 2015-11-11T15:24:56.275Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.161 34.430 1499.2134 15:25:12.76M 2015-11-11T15:24:56.481Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.162 34.432 1499.2145 15:25:12.96M 2015-11-11T15:24:56.681Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.163 34.432 1499.2157 15:25:13.18M 2015-11-11T15:24:56.885Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.164 34.433 1499.2179 15:25:13.38M 2015-11-11T15:24:57.091Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.165 34.433 1499.2194 15:25:13.58M 2015-11-11T15:24:57.301Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.166 34.434 1499.2206 15:25:13.78M 2015-11-11T15:24:57.496Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.167 34.436 1499.2214 15:25:14.00M 2015-11-11T15:24:57.715Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.180 34.448 1499.2360 15:25:14.20M 2015-11-11T15:24:57.900Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.180 34.448 1499.2363 15:25:14.41M 2015-11-11T15:24:58.106Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.180 34.448 1499.2371 15:25:14.59M 2015-11-11T15:24:58.306Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.181 34.449 1499.2368 15:25:14.79M 2015-11-11T15:24:58.510Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.180 34.447 1499.2411 15:25:15.01M 2015-11-11T15:24:58.710Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.180 34.448 1499.2386 15:25:15.21M 2015-11-11T15:24:58.916Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.180 34.448 1499.2375 15:25:15.41M 2015-11-11T15:24:59.121Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.179 34.448 1499.2361 15:25:15.61M 2015-11-11T15:24:59.321Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.178 34.447 1499.2343 15:25:15.81M 2015-11-11T15:24:59.525Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.177 34.446 1499.2325 15:25:16.03M 2015-11-11T15:24:59.726Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.176 34.444 1499.2313 15:25:16.23M 2015-11-11T15:24:59.931Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.175 34.444 1499.2296 15:25:16.42M 2015-11-11T15:25:00.131Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.174 34.443 1499.2280 15:25:16.62M 2015-11-11T15:25:00.336Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.173 34.442 1499.2273 15:25:16.82M 2015-11-11T15:25:00.546Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.172 34.441 1499.2258 15:25:17.04M 2015-11-11T15:25:00.746Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.176 34.445 1499.2301 15:25:17.24M 2015-11-11T15:25:00.946Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.176 34.446 1499.2306 15:25:17.44M 2015-11-11T15:25:01.146Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.177 34.446 1499.2311 15:25:17.64M 2015-11-11T15:25:01.351Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.177 34.446 1499.2317 15:25:17.84M 2015-11-11T15:25:01.556Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.177 34.446 1499.2322 15:25:18.06M 2015-11-11T15:25:01.756Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.177 34.445 1499.2314 15:25:18.26M 2015-11-11T15:25:01.963Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.177 34.445 1499.2321 15:25:18.45M 2015-11-11T15:25:02.181Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.177 34.446 1499.2336 15:25:18.65M 2015-11-11T15:25:02.366Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.168 34.437 1499.2238 15:25:18.87M 2015-11-11T15:25:02.566Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.167 34.436 1499.2225 15:25:19.07M 2015-11-11T15:25:02.776Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.167 34.435 1499.2222 15:25:19.27M 2015-11-11T15:25:02.976Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.166 34.435 1499.2222 15:25:19.47M 2015-11-11T15:25:03.181Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.166 34.435 1499.2225 15:25:19.67M 2015-11-11T15:25:03.381Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.167 34.435 1499.2224 15:25:19.87M 2015-11-11T15:25:03.581Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.166 34.435 1499.2224 15:25:20.09M 2015-11-11T15:25:03.786Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.165 34.434 1499.2217 15:25:20.28M 2015-11-11T15:25:03.991Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.166 34.434 1499.2222 15:25:20.48M 2015-11-11T15:25:04.196Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.166 34.435 1499.2220 15:25:20.68M 2015-11-11T15:25:04.396Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.166 34.435 1499.2219 15:25:20.88M 2015-11-11T15:25:04.601Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.167 34.435 1499.2228 15:25:21.10M 2015-11-11T15:25:04.801Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.167 34.435 1499.2234 15:25:21.30M 2015-11-11T15:25:05.006Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.167 34.436 1499.2245 15:25:21.50M 2015-11-11T15:25:05.211Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.168 34.437 1499.2262 15:25:21.70M 2015-11-11T15:25:05.411Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.168 34.436 1499.2245 15:25:21.90M 2015-11-11T15:25:05.616Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.168 34.436 1499.2240 15:25:22.12M 2015-11-11T15:25:05.821Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.168 34.436 1499.2240 15:25:22.31M 2015-11-11T15:25:06.021Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.168 34.437 1499.2218 15:25:22.52M 2015-11-11T15:25:06.226Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.168 34.437 1499.2211 15:25:22.71M 2015-11-11T15:25:06.431Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.168 34.437 1499.2212 15:25:22.91M 2015-11-11T15:25:06.646Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.167 34.436 1499.2211 15:25:23.13M 2015-11-11T15:25:06.836Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.167 34.436 1499.2198 15:25:23.35M 2015-11-11T15:25:07.036Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.167 34.436 1499.2202 15:25:23.53M 2015-11-11T15:25:07.241Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.167 34.436 1499.2194 15:25:23.73M 2015-11-11T15:25:07.442Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.167 34.437 1499.2196 15:25:23.93M 2015-11-11T15:25:07.646Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.437 1499.2201 15:25:24.15M 2015-11-11T15:25:07.851Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.168 34.437 1499.2203 15:25:24.35M 2015-11-11T15:25:08.051Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.168 34.437 1499.2211 15:25:24.55M 2015-11-11T15:25:08.256Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.168 34.437 1499.2222 15:25:24.74M 2015-11-11T15:25:08.464Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.169 34.437 1499.2240 15:25:24.94M 2015-11-11T15:25:08.666Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.169 34.437 1499.2234 15:25:25.16M 2015-11-11T15:25:08.866Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.437 1499.2252 15:25:25.36M 2015-11-11T15:25:09.066Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.170 34.437 1499.2267 15:25:25.56M 2015-11-11T15:25:09.271Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.170 34.437 1499.2267 15:25:25.76M 2015-11-11T15:25:09.471Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.170 34.437 1499.2272 15:25:25.96M 2015-11-11T15:25:09.676Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.170 34.437 1499.2272 15:25:26.17M 2015-11-11T15:25:09.881Z|I-OCEAN7-304-XXXX| 27.70 12.777 40.170 34.437 1499.2277 15:25:26.37M 2015-11-11T15:25:10.081Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.171 34.437 1499.2295 15:25:26.57M 2015-11-11T15:25:10.286Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.171 34.437 1499.2299 15:25:26.77M 2015-11-11T15:25:10.486Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.171 34.437 1499.2313 15:25:26.97M 2015-11-11T15:25:10.691Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.171 34.437 1499.2306 15:25:27.19M 2015-11-11T15:25:10.896Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.171 34.437 1499.2301 15:25:27.39M 2015-11-11T15:25:11.116Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.171 34.437 1499.2297 15:25:27.59M 2015-11-11T15:25:11.301Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.171 34.437 1499.2291 15:25:27.80M 2015-11-11T15:25:11.506Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.170 34.437 1499.2275 15:25:28.01M 2015-11-11T15:25:11.706Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.170 34.437 1499.2269 15:25:28.21M 2015-11-11T15:25:11.911Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.169 34.436 1499.2264 15:25:28.41M 2015-11-11T15:25:12.111Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.169 34.436 1499.2257 15:25:28.60M 2015-11-11T15:25:12.316Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.169 34.436 1499.2252 15:25:28.80M 2015-11-11T15:25:12.521Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.168 34.436 1499.2247 15:25:29.02M 2015-11-11T15:25:12.721Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.168 34.435 1499.2242 15:25:29.22M 2015-11-11T15:25:12.926Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.167 34.435 1499.2225 15:25:29.42M 2015-11-11T15:25:13.126Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.166 34.435 1499.2205 15:25:29.62M 2015-11-11T15:25:13.331Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.169 34.437 1499.2223 15:25:29.82M 2015-11-11T15:25:13.531Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.169 34.437 1499.2229 15:25:30.04M 2015-11-11T15:25:13.736Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.168 34.437 1499.2223 15:25:30.23M 2015-11-11T15:25:13.941Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.168 34.436 1499.2227 15:25:30.44M 2015-11-11T15:25:14.141Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.171 34.439 1499.2273 15:25:30.63M 2015-11-11T15:25:14.346Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.171 34.440 1499.2280 15:25:30.83M 2015-11-11T15:25:14.546Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.172 34.440 1499.2292 15:25:31.05M 2015-11-11T15:25:14.751Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.172 34.440 1499.2296 15:25:31.25M 2015-11-11T15:25:14.951Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.172 34.440 1499.2306 15:25:31.45M 2015-11-11T15:25:15.156Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.172 34.440 1499.2305 15:25:31.65M 2015-11-11T15:25:15.362Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.173 34.440 1499.2313 15:25:31.85M 2015-11-11T15:25:15.581Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.174 34.441 1499.2324 15:25:32.06M 2015-11-11T15:25:15.766Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.173 34.441 1499.2334 15:25:32.28M 2015-11-11T15:25:15.971Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.173 34.440 1499.2341 15:25:32.46M 2015-11-11T15:25:16.171Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.172 34.439 1499.2340 15:25:32.66M 2015-11-11T15:25:16.376Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.172 34.439 1499.2344 15:25:32.86M 2015-11-11T15:25:16.581Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.171 34.438 1499.2340 15:25:33.08M 2015-11-11T15:25:16.781Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.170 34.437 1499.2338 15:25:33.28M 2015-11-11T15:25:16.981Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.170 34.437 1499.2332 15:25:33.48M 2015-11-11T15:25:17.186Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.170 34.437 1499.2324 15:25:33.68M 2015-11-11T15:25:17.391Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.169 34.436 1499.2312 15:25:33.88M 2015-11-11T15:25:17.591Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.169 34.436 1499.2294 15:25:34.10M 2015-11-11T15:25:17.796Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.168 34.436 1499.2280 15:25:34.29M 2015-11-11T15:25:18.002Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.168 34.436 1499.2267 15:25:34.49M 2015-11-11T15:25:18.206Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.169 34.436 1499.2280 15:25:34.69M 2015-11-11T15:25:18.406Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.169 34.437 1499.2281 15:25:34.89M 2015-11-11T15:25:18.611Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.182 34.448 1499.2421 15:25:35.11M 2015-11-11T15:25:18.811Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.182 34.448 1499.2427 15:25:35.31M 2015-11-11T15:25:19.016Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.181 34.447 1499.2415 15:25:35.51M 2015-11-11T15:25:19.216Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.181 34.447 1499.2421 15:25:35.71M 2015-11-11T15:25:19.421Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.182 34.448 1499.2444 15:25:35.91M 2015-11-11T15:25:19.621Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.183 34.448 1499.2466 15:25:36.13M 2015-11-11T15:25:19.827Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.184 34.449 1499.2472 15:25:36.32M 2015-11-11T15:25:20.046Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.185 34.450 1499.2480 15:25:36.52M 2015-11-11T15:25:20.236Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.186 34.451 1499.2487 15:25:36.74M 2015-11-11T15:25:20.437Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.183 34.448 1499.2454 15:25:36.92M 2015-11-11T15:25:20.636Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.182 34.447 1499.2440 15:25:37.14M 2015-11-11T15:25:20.841Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.181 34.446 1499.2430 15:25:37.34M 2015-11-11T15:25:21.046Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.444 1499.2421 15:25:37.54M 2015-11-11T15:25:21.247Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.177 34.442 1499.2404 15:25:37.74M 2015-11-11T15:25:21.451Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.175 34.440 1499.2385 15:25:37.93M 2015-11-11T15:25:21.656Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.173 34.438 1499.2356 15:25:38.15M 2015-11-11T15:25:21.861Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.173 34.438 1499.2354 15:25:38.35M 2015-11-11T15:25:22.061Z|I-OCEAN7-304-XXXX| 27.72 12.781 40.173 34.437 1499.2396 15:25:38.55M 2015-11-11T15:25:22.266Z|I-OCEAN7-304-XXXX| 27.74 12.781 40.174 34.437 1499.2407 15:25:38.75M 2015-11-11T15:25:22.467Z|I-OCEAN7-304-XXXX| 27.77 12.781 40.175 34.438 1499.2421 15:25:38.95M 2015-11-11T15:25:22.672Z|I-OCEAN7-304-XXXX| 27.76 12.781 40.176 34.439 1499.2429 15:25:39.17M 2015-11-11T15:25:22.877Z|I-OCEAN7-304-XXXX| 27.79 12.781 40.176 34.439 1499.2444 15:25:39.37M 2015-11-11T15:25:23.077Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.177 34.440 1499.2457 15:25:39.57M 2015-11-11T15:25:23.282Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.177 34.440 1499.2460 15:25:39.77M 2015-11-11T15:25:23.482Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.171 34.434 1499.2385 15:25:39.97M 2015-11-11T15:25:23.687Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.170 34.434 1499.2363 15:25:40.19M 2015-11-11T15:25:23.887Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.169 34.433 1499.2354 15:25:40.39M 2015-11-11T15:25:24.092Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.168 34.433 1499.2338 15:25:40.58M 2015-11-11T15:25:24.317Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.168 34.433 1499.2330 15:25:40.78M 2015-11-11T15:25:24.512Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.168 34.433 1499.2323 15:25:41.00M 2015-11-11T15:25:24.702Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.167 34.433 1499.2301 15:25:41.22M 2015-11-11T15:25:24.902Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.171 34.437 1499.2339 15:25:41.40M 2015-11-11T15:25:25.107Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.172 34.438 1499.2335 15:25:41.60M 2015-11-11T15:25:25.317Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.173 34.439 1499.2344 15:25:41.80M 2015-11-11T15:25:25.512Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.174 34.440 1499.2349 15:25:42.02M 2015-11-11T15:25:25.717Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.175 34.442 1499.2346 15:25:42.21M 2015-11-11T15:25:25.917Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.176 34.443 1499.2357 15:25:42.41M 2015-11-11T15:25:26.122Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.444 1499.2363 15:25:42.61M 2015-11-11T15:25:26.322Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.444 1499.2369 15:25:42.81M 2015-11-11T15:25:26.527Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.177 34.443 1499.2374 15:25:43.03M 2015-11-11T15:25:26.732Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.178 34.444 1499.2375 15:25:43.23M 2015-11-11T15:25:26.937Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.172 34.438 1499.2308 15:25:43.43M 2015-11-11T15:25:27.137Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.172 34.438 1499.2300 15:25:43.63M 2015-11-11T15:25:27.342Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.165 34.432 1499.2236 15:25:43.83M 2015-11-11T15:25:27.542Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.164 34.431 1499.2231 15:25:44.05M 2015-11-11T15:25:27.747Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.163 34.430 1499.2224 15:25:44.24M 2015-11-11T15:25:27.952Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.163 34.430 1499.2224 15:25:44.44M 2015-11-11T15:25:28.152Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.163 34.430 1499.2224 15:25:44.64M 2015-11-11T15:25:28.352Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.163 34.430 1499.2220 15:25:44.84M 2015-11-11T15:25:28.557Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.163 34.430 1499.2216 15:25:45.06M 2015-11-11T15:25:28.763Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.168 34.435 1499.2272 15:25:45.26M 2015-11-11T15:25:28.982Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.169 34.436 1499.2283 15:25:45.46M 2015-11-11T15:25:29.167Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.170 34.436 1499.2291 15:25:45.67M 2015-11-11T15:25:29.367Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.174 34.441 1499.2336 15:25:45.86M 2015-11-11T15:25:29.577Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.174 34.441 1499.2336 15:25:46.07M 2015-11-11T15:25:29.777Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.174 34.441 1499.2336 15:25:46.28M 2015-11-11T15:25:29.977Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.174 34.440 1499.2334 15:25:46.47M 2015-11-11T15:25:30.182Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.174 34.441 1499.2344 15:25:46.67M 2015-11-11T15:25:30.387Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.174 34.441 1499.2341 15:25:46.87M 2015-11-11T15:25:30.587Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.174 34.441 1499.2347 15:25:47.09M 2015-11-11T15:25:30.792Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.171 34.438 1499.2319 15:25:47.29M 2015-11-11T15:25:30.997Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.163 34.430 1499.2222 15:25:47.49M 2015-11-11T15:25:31.202Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.162 34.429 1499.2212 15:25:47.69M 2015-11-11T15:25:31.402Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.161 34.429 1499.2208 15:25:47.89M 2015-11-11T15:25:31.602Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.167 34.434 1499.2271 15:25:48.11M 2015-11-11T15:25:31.807Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.168 34.435 1499.2291 15:25:48.30M 2015-11-11T15:25:32.012Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.170 34.436 1499.2314 15:25:48.50M 2015-11-11T15:25:32.212Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.172 34.438 1499.2341 15:25:48.70M 2015-11-11T15:25:32.417Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.173 34.439 1499.2360 15:25:48.90M 2015-11-11T15:25:32.617Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.173 34.439 1499.2355 15:25:49.12M 2015-11-11T15:25:32.822Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.173 34.439 1499.2347 15:25:49.32M 2015-11-11T15:25:33.027Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.439 1499.2341 15:25:49.52M 2015-11-11T15:25:33.227Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.438 1499.2352 15:25:49.72M 2015-11-11T15:25:33.447Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.173 34.438 1499.2350 15:25:49.91M 2015-11-11T15:25:33.637Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.169 34.435 1499.2314 15:25:50.15M 2015-11-11T15:25:33.837Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.169 34.435 1499.2301 15:25:50.33M 2015-11-11T15:25:34.042Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.168 34.434 1499.2292 15:25:50.53M 2015-11-11T15:25:34.242Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.182 34.448 1499.2443 15:25:50.73M 2015-11-11T15:25:34.447Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.182 34.448 1499.2438 15:25:50.93M 2015-11-11T15:25:34.662Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.182 34.447 1499.2437 15:25:51.15M 2015-11-11T15:25:34.852Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.184 34.450 1499.2471 15:25:51.35M 2015-11-11T15:25:35.057Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.184 34.449 1499.2463 15:25:51.55M 2015-11-11T15:25:35.262Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.183 34.449 1499.2451 15:25:51.75M 2015-11-11T15:25:35.462Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.183 34.448 1499.2440 15:25:51.95M 2015-11-11T15:25:35.662Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.183 34.447 1499.2441 15:25:52.16M 2015-11-11T15:25:35.867Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.182 34.446 1499.2445 15:25:52.36M 2015-11-11T15:25:36.067Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.180 34.445 1499.2437 15:25:52.56M 2015-11-11T15:25:36.272Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.179 34.443 1499.2419 15:25:52.76M 2015-11-11T15:25:36.477Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.176 34.440 1499.2385 15:25:52.96M 2015-11-11T15:25:36.682Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.175 34.440 1499.2377 15:25:53.18M 2015-11-11T15:25:36.882Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.175 34.440 1499.2374 15:25:53.38M 2015-11-11T15:25:37.087Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.174 34.439 1499.2371 15:25:53.58M 2015-11-11T15:25:37.287Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.175 34.440 1499.2367 15:25:53.78M 2015-11-11T15:25:37.487Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.174 34.440 1499.2361 15:25:53.97M 2015-11-11T15:25:37.697Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.175 34.440 1499.2378 15:25:54.19M 2015-11-11T15:25:37.917Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.176 34.441 1499.2382 15:25:54.40M 2015-11-11T15:25:38.102Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.176 34.441 1499.2384 15:25:54.61M 2015-11-11T15:25:38.302Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.171 34.436 1499.2327 15:25:54.79M 2015-11-11T15:25:38.507Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.170 34.436 1499.2316 15:25:55.01M 2015-11-11T15:25:38.707Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.173 34.439 1499.2349 15:25:55.21M 2015-11-11T15:25:38.917Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.175 34.441 1499.2355 15:25:55.41M 2015-11-11T15:25:39.117Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.177 34.442 1499.2402 15:25:55.61M 2015-11-11T15:25:39.317Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.177 34.442 1499.2404 15:25:55.81M 2015-11-11T15:25:39.522Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.177 34.442 1499.2412 15:25:56.02M 2015-11-11T15:25:39.727Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.177 34.442 1499.2413 15:25:56.22M 2015-11-11T15:25:39.922Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.172 34.438 1499.2360 15:25:56.42M 2015-11-11T15:25:40.132Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.171 34.437 1499.2352 15:25:56.62M 2015-11-11T15:25:40.332Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.171 34.436 1499.2344 15:25:56.82M 2015-11-11T15:25:40.537Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.170 34.435 1499.2347 15:25:57.04M 2015-11-11T15:25:40.742Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.169 34.435 1499.2338 15:25:57.24M 2015-11-11T15:25:40.942Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.168 34.434 1499.2330 15:25:57.44M 2015-11-11T15:25:41.142Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.171 34.436 1499.2360 15:25:57.63M 2015-11-11T15:25:41.347Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.171 34.437 1499.2352 15:25:57.83M 2015-11-11T15:25:41.552Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.171 34.437 1499.2354 15:25:58.06M 2015-11-11T15:25:41.752Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.172 34.438 1499.2365 15:25:58.25M 2015-11-11T15:25:41.957Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.173 34.438 1499.2378 15:25:58.45M 2015-11-11T15:25:42.157Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.174 34.439 1499.2386 15:25:58.65M 2015-11-11T15:25:42.382Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.175 34.440 1499.2396 15:25:58.85M 2015-11-11T15:25:42.568Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.176 34.441 1499.2418 15:25:59.09M 2015-11-11T15:25:42.772Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.176 34.441 1499.2421 15:25:59.27M 2015-11-11T15:25:42.972Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.176 34.441 1499.2421 15:25:59.47M 2015-11-11T15:25:43.177Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.176 34.441 1499.2428 15:25:59.67M 2015-11-11T15:25:43.377Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.177 34.441 1499.2435 15:25:59.87M 2015-11-11T15:25:43.582Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2434 15:26:00.08M 2015-11-11T15:25:43.787Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.176 34.440 1499.2421 15:26:00.29M 2015-11-11T15:25:43.987Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.175 34.440 1499.2410 15:26:00.48M 2015-11-11T15:25:44.192Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2402 15:26:00.68M 2015-11-11T15:25:44.393Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.175 34.440 1499.2390 15:26:00.88M 2015-11-11T15:25:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.174 34.439 1499.2391 15:26:01.10M 2015-11-11T15:25:44.797Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.174 34.438 1499.2383 15:26:01.30M 2015-11-11T15:25:45.003Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.173 34.438 1499.2380 15:26:01.50M 2015-11-11T15:25:45.208Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.173 34.437 1499.2379 15:26:01.70M 2015-11-11T15:25:45.434Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.173 34.437 1499.2373 15:26:01.90M 2015-11-11T15:25:45.612Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.172 34.437 1499.2363 15:26:02.11M 2015-11-11T15:25:45.817Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.171 34.436 1499.2346 15:26:02.31M 2015-11-11T15:25:46.018Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.171 34.436 1499.2338 15:26:02.51M 2015-11-11T15:25:46.223Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.170 34.435 1499.2324 15:26:02.71M 2015-11-11T15:25:46.423Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.170 34.435 1499.2312 15:26:02.91M 2015-11-11T15:25:46.628Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.171 34.436 1499.2319 15:26:03.13M 2015-11-11T15:25:46.848Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.172 34.438 1499.2333 15:26:03.33M 2015-11-11T15:25:47.033Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.173 34.438 1499.2344 15:26:03.54M 2015-11-11T15:25:47.238Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.172 34.438 1499.2338 15:26:03.72M 2015-11-11T15:25:47.438Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.172 34.438 1499.2341 15:26:03.93M 2015-11-11T15:25:47.643Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.172 34.437 1499.2341 15:26:04.14M 2015-11-11T15:25:47.843Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.172 34.438 1499.2341 15:26:04.34M 2015-11-11T15:25:48.048Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.172 34.437 1499.2333 15:26:04.54M 2015-11-11T15:25:48.253Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.171 34.437 1499.2321 15:26:04.74M 2015-11-11T15:25:48.458Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.171 34.437 1499.2312 15:26:04.94M 2015-11-11T15:25:48.658Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.171 34.437 1499.2323 15:26:05.16M 2015-11-11T15:25:48.863Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.172 34.437 1499.2341 15:26:05.36M 2015-11-11T15:25:49.068Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.173 34.438 1499.2352 15:26:05.56M 2015-11-11T15:25:49.268Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.173 34.438 1499.2356 15:26:05.76M 2015-11-11T15:25:49.468Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.173 34.437 1499.2366 15:26:05.96M 2015-11-11T15:25:49.673Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.173 34.438 1499.2374 15:26:06.17M 2015-11-11T15:25:49.878Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.173 34.438 1499.2378 15:26:06.37M 2015-11-11T15:25:50.078Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.174 34.439 1499.2378 15:26:06.57M 2015-11-11T15:25:50.283Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.175 34.440 1499.2386 15:26:06.77M 2015-11-11T15:25:50.488Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.175 34.440 1499.2382 15:26:06.97M 2015-11-11T15:25:50.688Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.176 34.441 1499.2394 15:26:07.19M 2015-11-11T15:25:50.893Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.173 34.438 1499.2354 15:26:07.39M 2015-11-11T15:25:51.098Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.173 34.439 1499.2355 15:26:07.59M 2015-11-11T15:25:51.313Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.439 1499.2363 15:26:07.79M 2015-11-11T15:25:51.503Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.174 34.439 1499.2374 15:26:08.02M 2015-11-11T15:25:51.703Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.175 34.440 1499.2388 15:26:08.20M 2015-11-11T15:25:51.903Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.175 34.441 1499.2393 15:26:08.40M 2015-11-11T15:25:52.108Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.176 34.441 1499.2393 15:26:08.60M 2015-11-11T15:25:52.313Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.174 34.440 1499.2369 15:26:08.80M 2015-11-11T15:25:52.520Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.175 34.440 1499.2373 15:26:09.02M 2015-11-11T15:25:52.720Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.176 34.441 1499.2383 15:26:09.22M 2015-11-11T15:25:52.923Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.176 34.442 1499.2395 15:26:09.42M 2015-11-11T15:25:53.128Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.176 34.442 1499.2395 15:26:09.62M 2015-11-11T15:25:53.323Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.443 1499.2401 15:26:09.82M 2015-11-11T15:25:53.528Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.443 1499.2408 15:26:10.03M 2015-11-11T15:25:53.733Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.442 1499.2410 15:26:10.23M 2015-11-11T15:25:53.938Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.442 1499.2415 15:26:10.43M 2015-11-11T15:25:54.138Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.442 1499.2416 15:26:10.63M 2015-11-11T15:25:54.343Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.177 34.441 1499.2417 15:26:10.83M 2015-11-11T15:25:54.557Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.177 34.442 1499.2421 15:26:11.05M 2015-11-11T15:25:54.748Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.177 34.442 1499.2418 15:26:11.25M 2015-11-11T15:25:54.953Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.177 34.442 1499.2423 15:26:11.45M 2015-11-11T15:25:55.160Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.177 34.442 1499.2422 15:26:11.65M 2015-11-11T15:25:55.358Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.184 34.448 1499.2498 15:26:11.85M 2015-11-11T15:25:55.564Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.185 34.449 1499.2517 15:26:12.06M 2015-11-11T15:25:55.783Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.180 34.444 1499.2461 15:26:12.27M 2015-11-11T15:25:55.968Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.178 34.442 1499.2450 15:26:12.48M 2015-11-11T15:25:56.168Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.176 34.440 1499.2448 15:26:12.66M 2015-11-11T15:25:56.373Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.175 34.438 1499.2428 15:26:12.86M 2015-11-11T15:25:56.578Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.175 34.438 1499.2429 15:26:13.08M 2015-11-11T15:25:56.783Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.171 34.435 1499.2382 15:26:13.28M 2015-11-11T15:25:56.983Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.435 1499.2379 15:26:13.48M 2015-11-11T15:25:57.183Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.170 34.434 1499.2373 15:26:13.68M 2015-11-11T15:25:57.388Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.169 34.433 1499.2361 15:26:13.87M 2015-11-11T15:25:57.593Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.169 34.433 1499.2344 15:26:14.10M 2015-11-11T15:25:57.798Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.169 34.433 1499.2345 15:26:14.29M 2015-11-11T15:25:57.998Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.169 34.433 1499.2341 15:26:14.49M 2015-11-11T15:25:58.203Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.168 34.433 1499.2332 15:26:14.69M 2015-11-11T15:25:58.425Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.169 34.433 1499.2329 15:26:14.89M 2015-11-11T15:25:58.608Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.168 34.433 1499.2329 15:26:15.11M 2015-11-11T15:25:58.808Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.169 34.433 1499.2333 15:26:15.31M 2015-11-11T15:25:59.013Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.169 34.434 1499.2325 15:26:15.51M 2015-11-11T15:25:59.218Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.169 34.435 1499.2319 15:26:15.71M 2015-11-11T15:25:59.418Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.169 34.435 1499.2317 15:26:15.91M 2015-11-11T15:25:59.623Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.170 34.435 1499.2325 15:26:16.12M 2015-11-11T15:25:59.823Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.171 34.435 1499.2341 15:26:16.32M 2015-11-11T15:26:00.028Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.171 34.435 1499.2351 15:26:16.52M 2015-11-11T15:26:00.248Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.177 34.441 1499.2426 15:26:16.72M 2015-11-11T15:26:00.433Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.178 34.442 1499.2444 15:26:16.93M 2015-11-11T15:26:00.638Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.179 34.442 1499.2461 15:26:17.14M 2015-11-11T15:26:00.844Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.177 34.440 1499.2434 15:26:17.34M 2015-11-11T15:26:01.043Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.179 34.442 1499.2463 15:26:17.54M 2015-11-11T15:26:01.248Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.179 34.442 1499.2473 15:26:17.74M 2015-11-11T15:26:01.448Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.179 34.442 1499.2479 15:26:17.93M 2015-11-11T15:26:01.653Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.180 34.442 1499.2487 15:26:18.16M 2015-11-11T15:26:01.853Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.180 34.442 1499.2488 15:26:18.35M 2015-11-11T15:26:02.058Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.180 34.443 1499.2496 15:26:18.55M 2015-11-11T15:26:02.263Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.180 34.443 1499.2507 15:26:18.75M 2015-11-11T15:26:02.463Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.181 34.444 1499.2511 15:26:18.95M 2015-11-11T15:26:02.668Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.180 34.444 1499.2498 15:26:19.17M 2015-11-11T15:26:02.868Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.180 34.444 1499.2498 15:26:19.37M 2015-11-11T15:26:03.073Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.440 1499.2444 15:26:19.57M 2015-11-11T15:26:03.280Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.180 34.445 1499.2488 15:26:19.77M 2015-11-11T15:26:03.478Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.181 34.445 1499.2490 15:26:19.97M 2015-11-11T15:26:03.683Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.181 34.446 1499.2489 15:26:20.18M 2015-11-11T15:26:03.883Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.181 34.446 1499.2484 15:26:20.38M 2015-11-11T15:26:04.088Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.181 34.446 1499.2489 15:26:20.58M 2015-11-11T15:26:04.288Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.181 34.445 1499.2490 15:26:20.78M 2015-11-11T15:26:04.493Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.181 34.445 1499.2479 15:26:21.00M 2015-11-11T15:26:04.721Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.181 34.445 1499.2472 15:26:21.20M 2015-11-11T15:26:04.898Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.179 34.444 1499.2463 15:26:21.42M 2015-11-11T15:26:05.103Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.178 34.443 1499.2463 15:26:21.60M 2015-11-11T15:26:05.308Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2455 15:26:21.79M 2015-11-11T15:26:05.508Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.173 34.437 1499.2384 15:26:22.02M 2015-11-11T15:26:05.713Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.173 34.437 1499.2383 15:26:22.21M 2015-11-11T15:26:05.921Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.174 34.438 1499.2388 15:26:22.41M 2015-11-11T15:26:06.121Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.174 34.438 1499.2393 15:26:22.61M 2015-11-11T15:26:06.324Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.175 34.438 1499.2399 15:26:22.81M 2015-11-11T15:26:06.524Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.175 34.439 1499.2407 15:26:23.03M 2015-11-11T15:26:06.728Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.175 34.439 1499.2408 15:26:23.23M 2015-11-11T15:26:06.933Z|I-OCEAN7-304-XXXX| 27.73 12.780 40.175 34.439 1499.2402 15:26:23.43M 2015-11-11T15:26:07.133Z|I-OCEAN7-304-XXXX| 27.71 12.780 40.185 34.448 1499.2515 15:26:23.63M 2015-11-11T15:26:07.339Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.185 34.448 1499.2502 15:26:23.82M 2015-11-11T15:26:07.539Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.184 34.447 1499.2498 15:26:24.04M 2015-11-11T15:26:07.744Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.183 34.446 1499.2484 15:26:24.24M 2015-11-11T15:26:07.944Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.182 34.445 1499.2467 15:26:24.44M 2015-11-11T15:26:08.148Z|I-OCEAN7-304-XXXX| 27.67 12.780 40.180 34.444 1499.2445 15:26:24.64M 2015-11-11T15:26:08.353Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.179 34.443 1499.2423 15:26:24.84M 2015-11-11T15:26:08.553Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.177 34.441 1499.2406 15:26:25.06M 2015-11-11T15:26:08.760Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.176 34.440 1499.2385 15:26:25.26M 2015-11-11T15:26:08.964Z|I-OCEAN7-304-XXXX| 27.67 12.779 40.175 34.440 1499.2380 15:26:25.46M 2015-11-11T15:26:09.184Z|I-OCEAN7-304-XXXX| 27.71 12.779 40.176 34.440 1499.2384 15:26:25.66M 2015-11-11T15:26:09.364Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.176 34.441 1499.2385 15:26:25.87M 2015-11-11T15:26:09.569Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.176 34.441 1499.2382 15:26:26.07M 2015-11-11T15:26:09.774Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.176 34.440 1499.2374 15:26:26.27M 2015-11-11T15:26:09.979Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.176 34.441 1499.2385 15:26:26.47M 2015-11-11T15:26:10.179Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.176 34.440 1499.2393 15:26:26.67M 2015-11-11T15:26:10.384Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.175 34.440 1499.2397 15:26:26.87M 2015-11-11T15:26:10.584Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.175 34.440 1499.2393 15:26:27.09M 2015-11-11T15:26:10.789Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.440 1499.2399 15:26:27.29M 2015-11-11T15:26:10.994Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.176 34.441 1499.2406 15:26:27.49M 2015-11-11T15:26:11.194Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.176 34.441 1499.2405 15:26:27.69M 2015-11-11T15:26:11.400Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.176 34.441 1499.2412 15:26:27.88M 2015-11-11T15:26:11.600Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.177 34.442 1499.2435 15:26:28.10M 2015-11-11T15:26:11.804Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.177 34.442 1499.2446 15:26:28.30M 2015-11-11T15:26:12.009Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.177 34.442 1499.2452 15:26:28.50M 2015-11-11T15:26:12.209Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.177 34.442 1499.2462 15:26:28.70M 2015-11-11T15:26:12.426Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.177 34.441 1499.2452 15:26:28.90M 2015-11-11T15:26:12.619Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.177 34.441 1499.2452 15:26:29.12M 2015-11-11T15:26:12.825Z|I-OCEAN7-304-XXXX| 28.13 12.779 40.176 34.441 1499.2455 15:26:29.32M 2015-11-11T15:26:13.024Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.176 34.440 1499.2445 15:26:29.52M 2015-11-11T15:26:13.274Z|I-OCEAN7-304-XXXX| 28.16 12.779 40.175 34.440 1499.2440 15:26:29.72M 2015-11-11T15:26:13.429Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.175 34.440 1499.2434 15:26:29.96M 2015-11-11T15:26:13.649Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.175 34.440 1499.2430 15:26:30.13M 2015-11-11T15:26:13.834Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.175 34.440 1499.2427 15:26:30.35M 2015-11-11T15:26:14.041Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.174 34.439 1499.2416 15:26:30.53M 2015-11-11T15:26:14.241Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.177 34.442 1499.2450 15:26:30.73M 2015-11-11T15:26:14.444Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.178 34.443 1499.2440 15:26:30.93M 2015-11-11T15:26:14.649Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.178 34.443 1499.2439 15:26:31.15M 2015-11-11T15:26:14.849Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.185 34.450 1499.2511 15:26:31.35M 2015-11-11T15:26:15.054Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.185 34.450 1499.2507 15:26:31.54M 2015-11-11T15:26:15.254Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.185 34.450 1499.2496 15:26:31.75M 2015-11-11T15:26:15.459Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.186 34.451 1499.2495 15:26:31.94M 2015-11-11T15:26:15.664Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.180 34.446 1499.2438 15:26:32.16M 2015-11-11T15:26:15.869Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.182 34.447 1499.2457 15:26:32.36M 2015-11-11T15:26:16.069Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.182 34.446 1499.2468 15:26:32.56M 2015-11-11T15:26:16.274Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.181 34.445 1499.2451 15:26:32.76M 2015-11-11T15:26:16.474Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.180 34.444 1499.2438 15:26:32.96M 2015-11-11T15:26:16.679Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.180 34.444 1499.2438 15:26:33.18M 2015-11-11T15:26:16.880Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.180 34.444 1499.2441 15:26:33.38M 2015-11-11T15:26:17.093Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.180 34.444 1499.2443 15:26:33.58M 2015-11-11T15:26:17.284Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.180 34.443 1499.2450 15:26:33.77M 2015-11-11T15:26:17.489Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.180 34.443 1499.2466 15:26:33.97M 2015-11-11T15:26:17.694Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.181 34.443 1499.2485 15:26:34.19M 2015-11-11T15:26:17.894Z|I-OCEAN7-304-XXXX| 27.77 12.781 40.181 34.444 1499.2495 15:26:34.39M 2015-11-11T15:26:18.114Z|I-OCEAN7-304-XXXX| 27.79 12.781 40.181 34.444 1499.2511 15:26:34.59M 2015-11-11T15:26:18.304Z|I-OCEAN7-304-XXXX| 27.79 12.781 40.182 34.444 1499.2521 15:26:34.81M 2015-11-11T15:26:18.504Z|I-OCEAN7-304-XXXX| 27.81 12.782 40.182 34.444 1499.2538 15:26:35.01M 2015-11-11T15:26:18.709Z|I-OCEAN7-304-XXXX| 27.83 12.782 40.180 34.442 1499.2522 15:26:35.21M 2015-11-11T15:26:18.909Z|I-OCEAN7-304-XXXX| 27.84 12.782 40.181 34.443 1499.2532 15:26:35.41M 2015-11-11T15:26:19.114Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.181 34.443 1499.2529 15:26:35.60M 2015-11-11T15:26:19.314Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.182 34.444 1499.2527 15:26:35.80M 2015-11-11T15:26:19.521Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.183 34.445 1499.2537 15:26:36.02M 2015-11-11T15:26:19.721Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.181 34.443 1499.2510 15:26:36.22M 2015-11-11T15:26:19.924Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.184 34.447 1499.2539 15:26:36.42M 2015-11-11T15:26:20.129Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.185 34.448 1499.2563 15:26:36.62M 2015-11-11T15:26:20.329Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.186 34.448 1499.2570 15:26:36.82M 2015-11-11T15:26:20.534Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.186 34.449 1499.2560 15:26:37.04M 2015-11-11T15:26:20.739Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.187 34.450 1499.2554 15:26:37.24M 2015-11-11T15:26:20.939Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.187 34.450 1499.2552 15:26:37.44M 2015-11-11T15:26:21.144Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.186 34.450 1499.2542 15:26:37.64M 2015-11-11T15:26:21.349Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.187 34.451 1499.2542 15:26:37.84M 2015-11-11T15:26:21.549Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.442 1499.2439 15:26:38.05M 2015-11-11T15:26:21.754Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.177 34.441 1499.2422 15:26:38.25M 2015-11-11T15:26:21.954Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.176 34.440 1499.2411 15:26:38.45M 2015-11-11T15:26:22.163Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.175 34.439 1499.2407 15:26:38.65M 2015-11-11T15:26:22.364Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.174 34.438 1499.2400 15:26:38.85M 2015-11-11T15:26:22.584Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.173 34.437 1499.2389 15:26:39.07M 2015-11-11T15:26:22.764Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.172 34.436 1499.2372 15:26:39.29M 2015-11-11T15:26:22.969Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.173 34.437 1499.2391 15:26:39.47M 2015-11-11T15:26:23.174Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.174 34.438 1499.2391 15:26:39.66M 2015-11-11T15:26:23.424Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.174 34.439 1499.2395 15:26:39.86M 2015-11-11T15:26:23.579Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.175 34.440 1499.2407 15:26:40.13M 2015-11-11T15:26:23.784Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.177 34.441 1499.2432 15:26:40.28M 2015-11-11T15:26:23.984Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.442 1499.2452 15:26:40.48M 2015-11-11T15:26:24.189Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.180 34.444 1499.2469 15:26:40.68M 2015-11-11T15:26:24.397Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.182 34.445 1499.2499 15:26:40.88M 2015-11-11T15:26:24.594Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.183 34.446 1499.2502 15:26:41.10M 2015-11-11T15:26:24.799Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.183 34.446 1499.2505 15:26:41.30M 2015-11-11T15:26:24.999Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.182 34.446 1499.2501 15:26:41.50M 2015-11-11T15:26:25.204Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.182 34.446 1499.2500 15:26:41.70M 2015-11-11T15:26:25.404Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.182 34.446 1499.2502 15:26:41.89M 2015-11-11T15:26:25.609Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.182 34.446 1499.2502 15:26:42.11M 2015-11-11T15:26:25.814Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.183 34.446 1499.2498 15:26:42.31M 2015-11-11T15:26:26.019Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.183 34.447 1499.2504 15:26:42.51M 2015-11-11T15:26:26.219Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.183 34.446 1499.2507 15:26:42.71M 2015-11-11T15:26:26.419Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.183 34.446 1499.2515 15:26:42.91M 2015-11-11T15:26:26.624Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.183 34.446 1499.2506 15:26:43.13M 2015-11-11T15:26:26.829Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.182 34.446 1499.2493 15:26:43.33M 2015-11-11T15:26:27.049Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.181 34.445 1499.2479 15:26:43.53M 2015-11-11T15:26:27.234Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.181 34.445 1499.2490 15:26:43.74M 2015-11-11T15:26:27.459Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.181 34.444 1499.2479 15:26:43.93M 2015-11-11T15:26:27.640Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.180 34.444 1499.2473 15:26:44.14M 2015-11-11T15:26:27.845Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.180 34.444 1499.2476 15:26:44.34M 2015-11-11T15:26:28.044Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.181 34.445 1499.2476 15:26:44.54M 2015-11-11T15:26:28.249Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.184 34.448 1499.2517 15:26:44.74M 2015-11-11T15:26:28.514Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.184 34.448 1499.2526 15:26:44.94M 2015-11-11T15:26:28.654Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.185 34.448 1499.2529 15:26:45.20M 2015-11-11T15:26:28.859Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.185 34.448 1499.2532 15:26:45.36M 2015-11-11T15:26:29.059Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.184 34.448 1499.2532 15:26:45.56M 2015-11-11T15:26:29.264Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.184 34.448 1499.2527 15:26:45.75M 2015-11-11T15:26:29.464Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.185 34.449 1499.2532 15:26:45.95M 2015-11-11T15:26:29.669Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.185 34.449 1499.2532 15:26:46.17M 2015-11-11T15:26:29.875Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.183 34.448 1499.2515 15:26:46.37M 2015-11-11T15:26:30.074Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.183 34.447 1499.2501 15:26:46.57M 2015-11-11T15:26:30.279Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.182 34.446 1499.2489 15:26:46.77M 2015-11-11T15:26:30.479Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.181 34.445 1499.2478 15:26:46.97M 2015-11-11T15:26:30.689Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.179 34.443 1499.2467 15:26:47.19M 2015-11-11T15:26:30.889Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.177 34.443 1499.2394 15:26:47.39M 2015-11-11T15:26:31.094Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.177 34.443 1499.2391 15:26:47.59M 2015-11-11T15:26:31.294Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.178 34.444 1499.2395 15:26:47.79M 2015-11-11T15:26:31.514Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.178 34.444 1499.2401 15:26:48.00M 2015-11-11T15:26:31.704Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.178 34.444 1499.2397 15:26:48.22M 2015-11-11T15:26:31.904Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.178 34.444 1499.2397 15:26:48.40M 2015-11-11T15:26:32.104Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.178 34.444 1499.2393 15:26:48.60M 2015-11-11T15:26:32.310Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.178 34.444 1499.2389 15:26:48.80M 2015-11-11T15:26:32.510Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.178 34.444 1499.2388 15:26:49.02M 2015-11-11T15:26:32.715Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.177 34.443 1499.2386 15:26:49.22M 2015-11-11T15:26:32.921Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.176 34.441 1499.2390 15:26:49.42M 2015-11-11T15:26:33.125Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.177 34.441 1499.2426 15:26:49.62M 2015-11-11T15:26:33.325Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.175 34.438 1499.2400 15:26:49.82M 2015-11-11T15:26:33.575Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.173 34.437 1499.2388 15:26:50.03M 2015-11-11T15:26:33.730Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.175 34.439 1499.2402 15:26:50.28M 2015-11-11T15:26:33.935Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.175 34.439 1499.2408 15:26:50.43M 2015-11-11T15:26:34.140Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.182 34.446 1499.2491 15:26:50.63M 2015-11-11T15:26:34.340Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.183 34.447 1499.2504 15:26:50.83M 2015-11-11T15:26:34.545Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.180 34.445 1499.2465 15:26:51.05M 2015-11-11T15:26:34.745Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.180 34.444 1499.2467 15:26:51.25M 2015-11-11T15:26:34.950Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.179 34.443 1499.2460 15:26:51.45M 2015-11-11T15:26:35.150Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.179 34.442 1499.2463 15:26:51.65M 2015-11-11T15:26:35.355Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.179 34.442 1499.2466 15:26:51.84M 2015-11-11T15:26:35.560Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.178 34.442 1499.2462 15:26:52.06M 2015-11-11T15:26:35.765Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.178 34.442 1499.2472 15:26:52.26M 2015-11-11T15:26:35.980Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.439 1499.2439 15:26:52.46M 2015-11-11T15:26:36.170Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.177 34.441 1499.2460 15:26:52.68M 2015-11-11T15:26:36.370Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.177 34.440 1499.2452 15:26:52.86M 2015-11-11T15:26:36.575Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.176 34.440 1499.2455 15:26:53.08M 2015-11-11T15:26:36.775Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.176 34.439 1499.2457 15:26:53.28M 2015-11-11T15:26:36.985Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.176 34.439 1499.2455 15:26:53.48M 2015-11-11T15:26:37.185Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.176 34.440 1499.2450 15:26:53.68M 2015-11-11T15:26:37.385Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.177 34.440 1499.2465 15:26:53.88M 2015-11-11T15:26:37.590Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.176 34.440 1499.2458 15:26:54.09M 2015-11-11T15:26:37.790Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.177 34.441 1499.2457 15:26:54.29M 2015-11-11T15:26:38.000Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.177 34.441 1499.2452 15:26:54.49M 2015-11-11T15:26:38.200Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.177 34.441 1499.2440 15:26:54.69M 2015-11-11T15:26:38.401Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2433 15:26:54.89M 2015-11-11T15:26:38.605Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.176 34.441 1499.2423 15:26:55.11M 2015-11-11T15:26:38.805Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.440 1499.2408 15:26:55.31M 2015-11-11T15:26:39.010Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.174 34.438 1499.2390 15:26:55.50M 2015-11-11T15:26:39.215Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.174 34.438 1499.2380 15:26:55.70M 2015-11-11T15:26:39.415Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.174 34.438 1499.2378 15:26:55.90M 2015-11-11T15:26:39.620Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.180 34.444 1499.2443 15:26:56.12M 2015-11-11T15:26:39.825Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.180 34.445 1499.2440 15:26:56.32M 2015-11-11T15:26:40.025Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.181 34.446 1499.2448 15:26:56.52M 2015-11-11T15:26:40.230Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.182 34.447 1499.2462 15:26:56.72M 2015-11-11T15:26:40.450Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.183 34.449 1499.2477 15:26:56.92M 2015-11-11T15:26:40.635Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.185 34.450 1499.2499 15:26:57.15M 2015-11-11T15:26:40.835Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.186 34.450 1499.2516 15:26:57.34M 2015-11-11T15:26:41.041Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.186 34.450 1499.2518 15:26:57.54M 2015-11-11T15:26:41.245Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.186 34.450 1499.2522 15:26:57.73M 2015-11-11T15:26:41.445Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.180 34.444 1499.2458 15:26:57.94M 2015-11-11T15:26:41.650Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.179 34.444 1499.2454 15:26:58.15M 2015-11-11T15:26:41.850Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.179 34.444 1499.2455 15:26:58.35M 2015-11-11T15:26:42.055Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.180 34.444 1499.2457 15:26:58.55M 2015-11-11T15:26:42.260Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.180 34.445 1499.2460 15:26:58.75M 2015-11-11T15:26:42.460Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.177 34.442 1499.2433 15:26:58.95M 2015-11-11T15:26:42.665Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.177 34.442 1499.2424 15:26:59.17M 2015-11-11T15:26:42.870Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.180 34.445 1499.2457 15:26:59.37M 2015-11-11T15:26:43.070Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.180 34.445 1499.2461 15:26:59.57M 2015-11-11T15:26:43.275Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.180 34.445 1499.2456 15:26:59.77M 2015-11-11T15:26:43.480Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.180 34.444 1499.2441 15:26:59.97M 2015-11-11T15:26:43.680Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.179 34.444 1499.2429 15:27:00.18M 2015-11-11T15:26:43.885Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.179 34.444 1499.2421 15:27:00.38M 2015-11-11T15:26:44.080Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.179 34.444 1499.2424 15:27:00.58M 2015-11-11T15:26:44.290Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.179 34.444 1499.2427 15:27:00.78M 2015-11-11T15:26:44.490Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.178 34.443 1499.2426 15:27:01.00M 2015-11-11T15:26:44.697Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.177 34.443 1499.2406 15:27:01.20M 2015-11-11T15:26:44.915Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.177 34.442 1499.2397 15:27:01.40M 2015-11-11T15:26:45.100Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.176 34.441 1499.2394 15:27:01.61M 2015-11-11T15:26:45.305Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.171 34.437 1499.2344 15:27:01.79M 2015-11-11T15:26:45.510Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.172 34.437 1499.2341 15:27:02.01M 2015-11-11T15:26:45.710Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.171 34.437 1499.2340 15:27:02.21M 2015-11-11T15:26:45.915Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.171 34.436 1499.2330 15:27:02.41M 2015-11-11T15:26:46.115Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.170 34.436 1499.2329 15:27:02.61M 2015-11-11T15:26:46.320Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.436 1499.2338 15:27:02.81M 2015-11-11T15:26:46.521Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.170 34.435 1499.2318 15:27:03.03M 2015-11-11T15:26:46.725Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.169 34.435 1499.2318 15:27:03.23M 2015-11-11T15:26:46.930Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.170 34.436 1499.2311 15:27:03.43M 2015-11-11T15:26:47.135Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.170 34.436 1499.2308 15:27:03.63M 2015-11-11T15:26:47.335Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.166 34.433 1499.2262 15:27:03.83M 2015-11-11T15:26:47.535Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.166 34.433 1499.2258 15:27:04.04M 2015-11-11T15:26:47.745Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.167 34.433 1499.2261 15:27:04.24M 2015-11-11T15:26:47.945Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.167 34.434 1499.2273 15:27:04.44M 2015-11-11T15:26:48.156Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.168 34.434 1499.2283 15:27:04.64M 2015-11-11T15:26:48.350Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.169 34.435 1499.2291 15:27:04.84M 2015-11-11T15:26:48.550Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.169 34.435 1499.2296 15:27:05.06M 2015-11-11T15:26:48.800Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.169 34.435 1499.2296 15:27:05.26M 2015-11-11T15:26:48.963Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.170 34.436 1499.2302 15:27:05.50M 2015-11-11T15:26:49.163Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.171 34.437 1499.2311 15:27:05.66M 2015-11-11T15:26:49.380Z|I-OCEAN7-304-XXXX| 27.73 12.778 40.171 34.437 1499.2310 15:27:05.85M 2015-11-11T15:26:49.565Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.167 34.433 1499.2272 15:27:06.09M 2015-11-11T15:26:49.770Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.167 34.433 1499.2280 15:27:06.27M 2015-11-11T15:26:49.975Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.168 34.433 1499.2279 15:27:06.47M 2015-11-11T15:26:50.190Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.168 34.434 1499.2290 15:27:06.67M 2015-11-11T15:26:50.380Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.169 34.435 1499.2296 15:27:06.87M 2015-11-11T15:26:50.580Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.169 34.435 1499.2299 15:27:07.09M 2015-11-11T15:26:50.785Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.168 34.434 1499.2277 15:27:07.29M 2015-11-11T15:26:50.990Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.168 34.434 1499.2269 15:27:07.49M 2015-11-11T15:26:51.190Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.168 34.435 1499.2271 15:27:07.69M 2015-11-11T15:26:51.395Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.176 34.443 1499.2358 15:27:07.88M 2015-11-11T15:26:51.595Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.174 34.441 1499.2332 15:27:08.10M 2015-11-11T15:26:51.800Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.173 34.440 1499.2323 15:27:08.30M 2015-11-11T15:26:52.023Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.172 34.439 1499.2318 15:27:08.50M 2015-11-11T15:26:52.205Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.171 34.438 1499.2303 15:27:08.70M 2015-11-11T15:26:52.410Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.170 34.437 1499.2291 15:27:08.90M 2015-11-11T15:26:52.610Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.172 34.440 1499.2325 15:27:09.12M 2015-11-11T15:26:52.816Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.173 34.441 1499.2329 15:27:09.32M 2015-11-11T15:26:53.020Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.173 34.441 1499.2328 15:27:09.52M 2015-11-11T15:26:53.220Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.173 34.441 1499.2328 15:27:09.71M 2015-11-11T15:26:53.426Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.173 34.440 1499.2330 15:27:09.91M 2015-11-11T15:26:53.626Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.173 34.441 1499.2338 15:27:10.13M 2015-11-11T15:26:53.846Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.174 34.441 1499.2361 15:27:10.33M 2015-11-11T15:26:54.036Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.175 34.442 1499.2378 15:27:10.55M 2015-11-11T15:26:54.241Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.175 34.441 1499.2369 15:27:10.73M 2015-11-11T15:26:54.465Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.174 34.440 1499.2363 15:27:10.93M 2015-11-11T15:26:54.641Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.173 34.439 1499.2354 15:27:11.15M 2015-11-11T15:26:54.845Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.173 34.439 1499.2355 15:27:11.35M 2015-11-11T15:26:55.051Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.172 34.438 1499.2347 15:27:11.54M 2015-11-11T15:26:55.251Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.179 34.445 1499.2428 15:27:11.74M 2015-11-11T15:26:55.455Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.179 34.445 1499.2433 15:27:11.94M 2015-11-11T15:26:55.660Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.180 34.445 1499.2434 15:27:12.16M 2015-11-11T15:26:55.865Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.181 34.446 1499.2444 15:27:12.36M 2015-11-11T15:26:56.066Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.178 34.443 1499.2413 15:27:12.56M 2015-11-11T15:26:56.271Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.177 34.442 1499.2395 15:27:12.76M 2015-11-11T15:26:56.470Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.174 34.440 1499.2361 15:27:12.96M 2015-11-11T15:26:56.676Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.175 34.440 1499.2362 15:27:13.18M 2015-11-11T15:26:56.875Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.175 34.441 1499.2358 15:27:13.38M 2015-11-11T15:26:57.081Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.176 34.442 1499.2355 15:27:13.57M 2015-11-11T15:26:57.281Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.175 34.442 1499.2346 15:27:13.77M 2015-11-11T15:26:57.486Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.175 34.441 1499.2328 15:27:13.97M 2015-11-11T15:26:57.691Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.174 34.441 1499.2321 15:27:14.19M 2015-11-11T15:26:57.896Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.174 34.441 1499.2322 15:27:14.39M 2015-11-11T15:26:58.096Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.174 34.441 1499.2318 15:27:14.59M 2015-11-11T15:26:58.316Z|I-OCEAN7-304-XXXX| 27.74 12.777 40.174 34.441 1499.2322 15:27:14.79M 2015-11-11T15:26:58.501Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.174 34.441 1499.2316 15:27:15.02M 2015-11-11T15:26:58.706Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.440 1499.2299 15:27:15.21M 2015-11-11T15:26:58.911Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.172 34.439 1499.2286 15:27:15.41M 2015-11-11T15:26:59.111Z|I-OCEAN7-304-XXXX| 27.72 12.776 40.171 34.438 1499.2274 15:27:15.61M 2015-11-11T15:26:59.311Z|I-OCEAN7-304-XXXX| 27.72 12.777 40.170 34.437 1499.2269 15:27:15.80M 2015-11-11T15:26:59.516Z|I-OCEAN7-304-XXXX| 27.71 12.777 40.170 34.437 1499.2262 15:27:16.02M 2015-11-11T15:26:59.721Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.169 34.436 1499.2264 15:27:16.22M 2015-11-11T15:26:59.921Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.169 34.435 1499.2263 15:27:16.42M 2015-11-11T15:27:00.126Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.165 34.432 1499.2219 15:27:16.62M 2015-11-11T15:27:00.331Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.165 34.432 1499.2217 15:27:16.82M 2015-11-11T15:27:00.531Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.169 34.436 1499.2268 15:27:17.04M 2015-11-11T15:27:00.731Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.170 34.437 1499.2271 15:27:17.24M 2015-11-11T15:27:00.936Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.170 34.437 1499.2272 15:27:17.43M 2015-11-11T15:27:01.141Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.171 34.438 1499.2278 15:27:17.63M 2015-11-11T15:27:01.346Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.171 34.439 1499.2286 15:27:17.83M 2015-11-11T15:27:01.551Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.173 34.440 1499.2303 15:27:18.05M 2015-11-11T15:27:01.751Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.170 34.437 1499.2273 15:27:18.25M 2015-11-11T15:27:01.951Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.169 34.437 1499.2267 15:27:18.45M 2015-11-11T15:27:02.157Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.169 34.437 1499.2266 15:27:18.65M 2015-11-11T15:27:02.363Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.169 34.437 1499.2257 15:27:18.85M 2015-11-11T15:27:02.586Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.169 34.437 1499.2253 15:27:19.07M 2015-11-11T15:27:02.781Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.168 34.437 1499.2245 15:27:19.27M 2015-11-11T15:27:02.971Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.168 34.436 1499.2241 15:27:19.48M 2015-11-11T15:27:03.171Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.167 34.436 1499.2240 15:27:19.67M 2015-11-11T15:27:03.376Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.168 34.436 1499.2256 15:27:19.87M 2015-11-11T15:27:03.576Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.169 34.437 1499.2261 15:27:20.08M 2015-11-11T15:27:03.781Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.170 34.438 1499.2268 15:27:20.28M 2015-11-11T15:27:04.031Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.170 34.439 1499.2275 15:27:20.48M 2015-11-11T15:27:04.186Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.170 34.439 1499.2279 15:27:20.72M 2015-11-11T15:27:04.386Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.171 34.439 1499.2281 15:27:20.88M 2015-11-11T15:27:04.591Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.171 34.436 1499.2355 15:27:21.10M 2015-11-11T15:27:04.791Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.172 34.437 1499.2369 15:27:21.30M 2015-11-11T15:27:04.996Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.172 34.437 1499.2377 15:27:21.49M 2015-11-11T15:27:05.201Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.172 34.437 1499.2378 15:27:21.69M 2015-11-11T15:27:05.401Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.172 34.437 1499.2372 15:27:21.89M 2015-11-11T15:27:05.606Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.171 34.437 1499.2365 15:27:22.11M 2015-11-11T15:27:05.811Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.171 34.436 1499.2347 15:27:22.31M 2015-11-11T15:27:06.011Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.171 34.436 1499.2347 15:27:22.51M 2015-11-11T15:27:06.216Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.170 34.436 1499.2340 15:27:22.71M 2015-11-11T15:27:06.421Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.170 34.435 1499.2335 15:27:22.91M 2015-11-11T15:27:06.626Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.169 34.435 1499.2319 15:27:23.13M 2015-11-11T15:27:06.837Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.168 34.435 1499.2306 15:27:23.33M 2015-11-11T15:27:07.026Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.168 34.434 1499.2283 15:27:23.53M 2015-11-11T15:27:07.246Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.168 34.435 1499.2272 15:27:23.72M 2015-11-11T15:27:07.436Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.168 34.435 1499.2255 15:27:23.94M 2015-11-11T15:27:07.641Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.164 34.432 1499.2194 15:27:24.14M 2015-11-11T15:27:07.841Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.164 34.432 1499.2192 15:27:24.34M 2015-11-11T15:27:08.041Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.165 34.433 1499.2198 15:27:24.54M 2015-11-11T15:27:08.246Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.165 34.433 1499.2203 15:27:24.74M 2015-11-11T15:27:08.451Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.162 34.430 1499.2177 15:27:24.94M 2015-11-11T15:27:08.659Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.166 34.434 1499.2214 15:27:25.16M 2015-11-11T15:27:08.856Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.166 34.434 1499.2227 15:27:25.36M 2015-11-11T15:27:09.106Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.167 34.435 1499.2235 15:27:25.56M 2015-11-11T15:27:09.266Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.167 34.435 1499.2229 15:27:25.80M 2015-11-11T15:27:09.466Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.167 34.435 1499.2225 15:27:25.95M 2015-11-11T15:27:09.671Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.168 34.436 1499.2231 15:27:26.17M 2015-11-11T15:27:09.871Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.161 34.429 1499.2147 15:27:26.37M 2015-11-11T15:27:10.071Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.160 34.428 1499.2135 15:27:26.57M 2015-11-11T15:27:10.276Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.162 34.430 1499.2169 15:27:26.77M 2015-11-11T15:27:10.476Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.163 34.431 1499.2179 15:27:26.97M 2015-11-11T15:27:10.682Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.164 34.432 1499.2184 15:27:27.19M 2015-11-11T15:27:10.886Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.164 34.432 1499.2186 15:27:27.38M 2015-11-11T15:27:11.091Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.164 34.432 1499.2191 15:27:27.58M 2015-11-11T15:27:11.297Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.165 34.433 1499.2205 15:27:27.78M 2015-11-11T15:27:11.496Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.165 34.434 1499.2205 15:27:28.00M 2015-11-11T15:27:11.716Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.166 34.435 1499.2212 15:27:28.20M 2015-11-11T15:27:11.901Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.160 34.429 1499.2133 15:27:28.42M 2015-11-11T15:27:12.106Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.159 34.428 1499.2131 15:27:28.60M 2015-11-11T15:27:12.306Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.159 34.428 1499.2119 15:27:28.80M 2015-11-11T15:27:12.511Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.158 34.428 1499.2109 15:27:29.02M 2015-11-11T15:27:12.717Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.158 34.428 1499.2106 15:27:29.22M 2015-11-11T15:27:12.916Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.158 34.427 1499.2111 15:27:29.42M 2015-11-11T15:27:13.121Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.167 34.436 1499.2205 15:27:29.62M 2015-11-11T15:27:13.326Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.168 34.437 1499.2220 15:27:29.81M 2015-11-11T15:27:13.526Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.169 34.438 1499.2225 15:27:30.03M 2015-11-11T15:27:13.726Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.169 34.437 1499.2224 15:27:30.23M 2015-11-11T15:27:13.931Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.168 34.437 1499.2216 15:27:30.43M 2015-11-11T15:27:14.136Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2208 15:27:30.63M 2015-11-11T15:27:14.336Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.166 34.436 1499.2201 15:27:30.83M 2015-11-11T15:27:14.536Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.165 34.435 1499.2190 15:27:31.05M 2015-11-11T15:27:14.741Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.165 34.434 1499.2184 15:27:31.24M 2015-11-11T15:27:14.946Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.164 34.433 1499.2175 15:27:31.44M 2015-11-11T15:27:15.151Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.163 34.432 1499.2174 15:27:31.64M 2015-11-11T15:27:15.351Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.163 34.432 1499.2179 15:27:31.84M 2015-11-11T15:27:15.556Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.163 34.432 1499.2183 15:27:32.06M 2015-11-11T15:27:15.756Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.164 34.433 1499.2189 15:27:32.26M 2015-11-11T15:27:15.962Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.164 34.433 1499.2188 15:27:32.46M 2015-11-11T15:27:16.181Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.163 34.433 1499.2188 15:27:32.66M 2015-11-11T15:27:16.366Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.163 34.432 1499.2186 15:27:32.87M 2015-11-11T15:27:16.571Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.163 34.432 1499.2184 15:27:33.08M 2015-11-11T15:27:16.776Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.162 34.431 1499.2172 15:27:33.28M 2015-11-11T15:27:16.977Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.165 34.434 1499.2206 15:27:33.48M 2015-11-11T15:27:17.182Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.166 34.435 1499.2214 15:27:33.67M 2015-11-11T15:27:17.382Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.166 34.435 1499.2220 15:27:33.87M 2015-11-11T15:27:17.587Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.167 34.436 1499.2227 15:27:34.09M 2015-11-11T15:27:17.791Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.168 34.437 1499.2240 15:27:34.29M 2015-11-11T15:27:17.992Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.169 34.438 1499.2251 15:27:34.49M 2015-11-11T15:27:18.196Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.168 34.437 1499.2238 15:27:34.69M 2015-11-11T15:27:18.396Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.168 34.438 1499.2233 15:27:34.89M 2015-11-11T15:27:18.601Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.168 34.437 1499.2228 15:27:35.11M 2015-11-11T15:27:18.801Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.168 34.437 1499.2227 15:27:35.31M 2015-11-11T15:27:19.006Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.168 34.437 1499.2222 15:27:35.50M 2015-11-11T15:27:19.207Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.167 34.436 1499.2213 15:27:35.71M 2015-11-11T15:27:19.417Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.167 34.436 1499.2207 15:27:35.90M 2015-11-11T15:27:19.617Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.167 34.436 1499.2206 15:27:36.12M 2015-11-11T15:27:19.821Z|I-OCEAN7-304-XXXX| 27.78 12.775 40.167 34.436 1499.2206 15:27:36.32M 2015-11-11T15:27:20.022Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.166 34.435 1499.2190 15:27:36.52M 2015-11-11T15:27:20.227Z|I-OCEAN7-304-XXXX| 27.69 12.775 40.166 34.435 1499.2185 15:27:36.72M 2015-11-11T15:27:20.427Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.166 34.435 1499.2180 15:27:36.92M 2015-11-11T15:27:20.647Z|I-OCEAN7-304-XXXX| 27.61 12.775 40.166 34.435 1499.2174 15:27:37.14M 2015-11-11T15:27:20.837Z|I-OCEAN7-304-XXXX| 27.62 12.775 40.167 34.435 1499.2175 15:27:37.35M 2015-11-11T15:27:21.037Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.166 34.435 1499.2178 15:27:37.54M 2015-11-11T15:27:21.242Z|I-OCEAN7-304-XXXX| 27.67 12.775 40.166 34.435 1499.2174 15:27:37.74M 2015-11-11T15:27:21.442Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.166 34.435 1499.2164 15:27:37.93M 2015-11-11T15:27:21.647Z|I-OCEAN7-304-XXXX| 27.64 12.775 40.166 34.435 1499.2170 15:27:38.15M 2015-11-11T15:27:21.852Z|I-OCEAN7-304-XXXX| 27.68 12.774 40.167 34.436 1499.2178 15:27:38.35M 2015-11-11T15:27:22.052Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.167 34.437 1499.2186 15:27:38.55M 2015-11-11T15:27:22.257Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.168 34.437 1499.2180 15:27:38.75M 2015-11-11T15:27:22.457Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.163 34.432 1499.2119 15:27:38.95M 2015-11-11T15:27:22.662Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.165 34.435 1499.2150 15:27:39.16M 2015-11-11T15:27:22.867Z|I-OCEAN7-304-XXXX| 27.70 12.774 40.167 34.436 1499.2173 15:27:39.36M 2015-11-11T15:27:23.067Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.171 34.440 1499.2229 15:27:39.56M 2015-11-11T15:27:23.272Z|I-OCEAN7-304-XXXX| 27.75 12.774 40.171 34.440 1499.2229 15:27:39.76M 2015-11-11T15:27:23.477Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.167 34.436 1499.2200 15:27:39.96M 2015-11-11T15:27:23.677Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.167 34.436 1499.2205 15:27:40.18M 2015-11-11T15:27:23.882Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.171 34.438 1499.2294 15:27:40.38M 2015-11-11T15:27:24.082Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.171 34.439 1499.2311 15:27:40.58M 2015-11-11T15:27:24.287Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.172 34.439 1499.2318 15:27:40.78M 2015-11-11T15:27:24.487Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.173 34.440 1499.2333 15:27:41.00M 2015-11-11T15:27:24.692Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.174 34.441 1499.2339 15:27:41.20M 2015-11-11T15:27:24.897Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.174 34.442 1499.2346 15:27:41.39M 2015-11-11T15:27:25.112Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.175 34.443 1499.2360 15:27:41.59M 2015-11-11T15:27:25.302Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.168 34.436 1499.2288 15:27:41.81M 2015-11-11T15:27:25.507Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.168 34.436 1499.2278 15:27:42.01M 2015-11-11T15:27:25.707Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.167 34.435 1499.2267 15:27:42.21M 2015-11-11T15:27:25.907Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.166 34.434 1499.2258 15:27:42.41M 2015-11-11T15:27:26.117Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.168 34.436 1499.2267 15:27:42.61M 2015-11-11T15:27:26.317Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.163 34.432 1499.2218 15:27:42.81M 2015-11-11T15:27:26.522Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.162 34.431 1499.2202 15:27:43.03M 2015-11-11T15:27:26.722Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.162 34.431 1499.2189 15:27:43.23M 2015-11-11T15:27:26.927Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.161 34.430 1499.2173 15:27:43.42M 2015-11-11T15:27:27.127Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.160 34.429 1499.2156 15:27:43.62M 2015-11-11T15:27:27.332Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.162 34.431 1499.2174 15:27:43.82M 2015-11-11T15:27:27.532Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.162 34.432 1499.2166 15:27:44.04M 2015-11-11T15:27:27.737Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.162 34.432 1499.2164 15:27:44.24M 2015-11-11T15:27:27.942Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.162 34.432 1499.2155 15:27:44.44M 2015-11-11T15:27:28.142Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.163 34.433 1499.2167 15:27:44.64M 2015-11-11T15:27:28.347Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.157 34.428 1499.2098 15:27:44.84M 2015-11-11T15:27:28.552Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.159 34.429 1499.2129 15:27:45.06M 2015-11-11T15:27:28.752Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.160 34.429 1499.2134 15:27:45.26M 2015-11-11T15:27:28.957Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.160 34.429 1499.2131 15:27:45.46M 2015-11-11T15:27:29.157Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.160 34.429 1499.2126 15:27:45.66M 2015-11-11T15:27:29.363Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.159 34.429 1499.2126 15:27:45.85M 2015-11-11T15:27:29.582Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.159 34.428 1499.2118 15:27:46.07M 2015-11-11T15:27:29.767Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.159 34.428 1499.2112 15:27:46.29M 2015-11-11T15:27:29.972Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.159 34.428 1499.2111 15:27:46.47M 2015-11-11T15:27:30.172Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.159 34.429 1499.2117 15:27:46.67M 2015-11-11T15:27:30.377Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.160 34.429 1499.2112 15:27:46.87M 2015-11-11T15:27:30.582Z|I-OCEAN7-304-XXXX| 27.78 12.774 40.160 34.429 1499.2107 15:27:47.09M 2015-11-11T15:27:30.782Z|I-OCEAN7-304-XXXX| 27.73 12.774 40.159 34.428 1499.2092 15:27:47.29M 2015-11-11T15:27:30.987Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.159 34.428 1499.2100 15:27:47.49M 2015-11-11T15:27:31.192Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.159 34.428 1499.2102 15:27:47.68M 2015-11-11T15:27:31.395Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.159 34.428 1499.2104 15:27:47.88M 2015-11-11T15:27:31.597Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.158 34.428 1499.2092 15:27:48.10M 2015-11-11T15:27:31.797Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.166 34.435 1499.2180 15:27:48.30M 2015-11-11T15:27:32.002Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.167 34.436 1499.2173 15:27:48.50M 2015-11-11T15:27:32.202Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.167 34.436 1499.2179 15:27:48.70M 2015-11-11T15:27:32.407Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.167 34.437 1499.2178 15:27:48.90M 2015-11-11T15:27:32.612Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.168 34.437 1499.2179 15:27:49.11M 2015-11-11T15:27:32.812Z|I-OCEAN7-304-XXXX| 27.72 12.774 40.168 34.437 1499.2181 15:27:49.32M 2015-11-11T15:27:33.017Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.168 34.437 1499.2174 15:27:49.52M 2015-11-11T15:27:33.217Z|I-OCEAN7-304-XXXX| 27.67 12.774 40.168 34.437 1499.2177 15:27:49.71M 2015-11-11T15:27:33.422Z|I-OCEAN7-304-XXXX| 27.66 12.774 40.167 34.436 1499.2179 15:27:49.91M 2015-11-11T15:27:33.627Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.167 34.436 1499.2186 15:27:50.13M 2015-11-11T15:27:33.827Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.159 34.429 1499.2097 15:27:50.33M 2015-11-11T15:27:34.047Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.161 34.430 1499.2108 15:27:50.53M 2015-11-11T15:27:34.232Z|I-OCEAN7-304-XXXX| 27.76 12.774 40.160 34.429 1499.2101 15:27:50.75M 2015-11-11T15:27:34.437Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.159 34.429 1499.2100 15:27:50.93M 2015-11-11T15:27:34.637Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.159 34.428 1499.2094 15:27:51.15M 2015-11-11T15:27:34.847Z|I-OCEAN7-304-XXXX| 27.77 12.774 40.158 34.427 1499.2081 15:27:51.34M 2015-11-11T15:27:35.047Z|I-OCEAN7-304-XXXX| 27.81 12.774 40.157 34.427 1499.2085 15:27:51.55M 2015-11-11T15:27:35.247Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.156 34.426 1499.2073 15:27:51.74M 2015-11-11T15:27:35.452Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.155 34.424 1499.2109 15:27:51.94M 2015-11-11T15:27:35.657Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.155 34.423 1499.2104 15:27:52.16M 2015-11-11T15:27:35.857Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.155 34.423 1499.2108 15:27:52.36M 2015-11-11T15:27:36.062Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.155 34.423 1499.2117 15:27:52.56M 2015-11-11T15:27:36.267Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.155 34.423 1499.2118 15:27:52.76M 2015-11-11T15:27:36.467Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.155 34.423 1499.2118 15:27:52.96M 2015-11-11T15:27:36.672Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.154 34.423 1499.2124 15:27:53.17M 2015-11-11T15:27:36.872Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.154 34.423 1499.2126 15:27:53.37M 2015-11-11T15:27:37.077Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.154 34.423 1499.2119 15:27:53.57M 2015-11-11T15:27:37.277Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.154 34.422 1499.2112 15:27:53.77M 2015-11-11T15:27:37.482Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.154 34.423 1499.2102 15:27:53.97M 2015-11-11T15:27:37.687Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.154 34.423 1499.2101 15:27:54.19M 2015-11-11T15:27:37.887Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.154 34.423 1499.2101 15:27:54.39M 2015-11-11T15:27:38.092Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.154 34.423 1499.2103 15:27:54.59M 2015-11-11T15:27:38.292Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.154 34.423 1499.2097 15:27:54.79M 2015-11-11T15:27:38.517Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.154 34.423 1499.2094 15:27:55.01M 2015-11-11T15:27:38.702Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.160 34.429 1499.2162 15:27:55.22M 2015-11-11T15:27:38.907Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.161 34.430 1499.2170 15:27:55.41M 2015-11-11T15:27:39.107Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.162 34.431 1499.2175 15:27:55.60M 2015-11-11T15:27:39.312Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.162 34.431 1499.2181 15:27:55.80M 2015-11-11T15:27:39.512Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.157 34.426 1499.2123 15:27:56.02M 2015-11-11T15:27:39.717Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.156 34.425 1499.2111 15:27:56.22M 2015-11-11T15:27:39.917Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.157 34.425 1499.2109 15:27:56.42M 2015-11-11T15:27:40.122Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.157 34.426 1499.2112 15:27:56.62M 2015-11-11T15:27:40.323Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.158 34.426 1499.2108 15:27:56.82M 2015-11-11T15:27:40.528Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.157 34.426 1499.2103 15:27:57.03M 2015-11-11T15:27:40.732Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.157 34.426 1499.2108 15:27:57.23M 2015-11-11T15:27:40.932Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.157 34.426 1499.2104 15:27:57.43M 2015-11-11T15:27:41.137Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.158 34.427 1499.2112 15:27:57.63M 2015-11-11T15:27:41.342Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.159 34.427 1499.2120 15:27:57.83M 2015-11-11T15:27:41.542Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.160 34.429 1499.2133 15:27:58.05M 2015-11-11T15:27:41.748Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.160 34.429 1499.2137 15:27:58.25M 2015-11-11T15:27:41.952Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.161 34.430 1499.2147 15:27:58.45M 2015-11-11T15:27:42.153Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.157 34.427 1499.2096 15:27:58.65M 2015-11-11T15:27:42.358Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.157 34.426 1499.2081 15:27:58.85M 2015-11-11T15:27:42.558Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.426 1499.2069 15:27:59.07M 2015-11-11T15:27:42.764Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.155 34.425 1499.2062 15:27:59.26M 2015-11-11T15:27:42.983Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.159 34.429 1499.2107 15:27:59.46M 2015-11-11T15:27:43.168Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.161 34.430 1499.2120 15:27:59.68M 2015-11-11T15:27:43.368Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.162 34.431 1499.2131 15:27:59.86M 2015-11-11T15:27:43.573Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.162 34.431 1499.2137 15:28:00.08M 2015-11-11T15:27:43.778Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.161 34.431 1499.2123 15:28:00.28M 2015-11-11T15:27:43.983Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.161 34.430 1499.2128 15:28:00.48M 2015-11-11T15:27:44.183Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.160 34.430 1499.2123 15:28:00.68M 2015-11-11T15:27:44.388Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.164 34.434 1499.2159 15:28:00.88M 2015-11-11T15:27:44.638Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.165 34.435 1499.2169 15:28:01.10M 2015-11-11T15:27:44.793Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.168 34.438 1499.2202 15:28:01.34M 2015-11-11T15:27:44.998Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.161 34.431 1499.2114 15:28:01.49M 2015-11-11T15:27:45.198Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.160 34.430 1499.2107 15:28:01.69M 2015-11-11T15:27:45.403Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.159 34.428 1499.2101 15:28:01.89M 2015-11-11T15:27:45.603Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.157 34.427 1499.2095 15:28:02.11M 2015-11-11T15:27:45.803Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.158 34.427 1499.2094 15:28:02.31M 2015-11-11T15:27:46.013Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.158 34.428 1499.2109 15:28:02.51M 2015-11-11T15:27:46.213Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.159 34.428 1499.2122 15:28:02.71M 2015-11-11T15:27:46.413Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.159 34.428 1499.2128 15:28:02.91M 2015-11-11T15:27:46.618Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.160 34.429 1499.2137 15:28:03.13M 2015-11-11T15:27:46.823Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.161 34.430 1499.2155 15:28:03.32M 2015-11-11T15:27:47.028Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.163 34.432 1499.2170 15:28:03.52M 2015-11-11T15:27:47.228Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.164 34.433 1499.2189 15:28:03.72M 2015-11-11T15:27:47.448Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.162 34.431 1499.2169 15:28:03.92M 2015-11-11T15:27:47.633Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.166 34.434 1499.2217 15:28:04.16M 2015-11-11T15:27:47.838Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.167 34.435 1499.2236 15:28:04.34M 2015-11-11T15:27:48.038Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.169 34.437 1499.2252 15:28:04.54M 2015-11-11T15:27:48.243Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.170 34.438 1499.2267 15:28:04.74M 2015-11-11T15:27:48.448Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.172 34.440 1499.2281 15:28:04.94M 2015-11-11T15:27:48.648Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.172 34.441 1499.2280 15:28:05.15M 2015-11-11T15:27:48.853Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.172 34.440 1499.2273 15:28:05.35M 2015-11-11T15:27:49.058Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.171 34.439 1499.2253 15:28:05.55M 2015-11-11T15:27:49.258Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.170 34.439 1499.2252 15:28:05.75M 2015-11-11T15:27:49.458Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.167 34.436 1499.2218 15:28:05.95M 2015-11-11T15:27:49.668Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.168 34.437 1499.2219 15:28:06.17M 2015-11-11T15:27:49.868Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.167 34.436 1499.2206 15:28:06.37M 2015-11-11T15:27:50.068Z|I-OCEAN7-304-XXXX| 27.88 12.774 40.166 34.435 1499.2200 15:28:06.57M 2015-11-11T15:27:50.273Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.165 34.433 1499.2186 15:28:06.77M 2015-11-11T15:27:50.478Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.163 34.432 1499.2175 15:28:06.97M 2015-11-11T15:27:50.678Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.162 34.430 1499.2164 15:28:07.19M 2015-11-11T15:27:50.883Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.161 34.430 1499.2164 15:28:07.38M 2015-11-11T15:27:51.088Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.166 34.434 1499.2230 15:28:07.58M 2015-11-11T15:27:51.288Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.167 34.434 1499.2240 15:28:07.78M 2015-11-11T15:27:51.493Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.167 34.435 1499.2252 15:28:08.00M 2015-11-11T15:27:51.693Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.168 34.436 1499.2266 15:28:08.20M 2015-11-11T15:27:51.913Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.170 34.437 1499.2288 15:28:08.40M 2015-11-11T15:27:52.103Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.171 34.438 1499.2303 15:28:08.61M 2015-11-11T15:27:52.303Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.173 34.440 1499.2316 15:28:08.80M 2015-11-11T15:27:52.503Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.174 34.441 1499.2334 15:28:09.02M 2015-11-11T15:27:52.708Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.174 34.441 1499.2339 15:28:09.21M 2015-11-11T15:27:52.913Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.174 34.441 1499.2335 15:28:09.41M 2015-11-11T15:27:53.113Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.173 34.441 1499.2322 15:28:09.61M 2015-11-11T15:27:53.320Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.173 34.441 1499.2311 15:28:09.81M 2015-11-11T15:27:53.523Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.174 34.442 1499.2303 15:28:10.03M 2015-11-11T15:27:53.728Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.173 34.442 1499.2296 15:28:10.23M 2015-11-11T15:27:53.928Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.173 34.441 1499.2323 15:28:10.43M 2015-11-11T15:27:54.133Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.173 34.440 1499.2325 15:28:10.63M 2015-11-11T15:27:54.333Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.171 34.438 1499.2313 15:28:10.83M 2015-11-11T15:27:54.538Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.169 34.436 1499.2299 15:28:11.05M 2015-11-11T15:27:54.743Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.166 34.432 1499.2261 15:28:11.25M 2015-11-11T15:27:54.943Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.166 34.433 1499.2264 15:28:11.45M 2015-11-11T15:27:55.148Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.167 34.433 1499.2264 15:28:11.64M 2015-11-11T15:27:55.348Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.170 34.437 1499.2308 15:28:11.84M 2015-11-11T15:27:55.553Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.171 34.437 1499.2299 15:28:12.06M 2015-11-11T15:27:55.761Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.171 34.438 1499.2291 15:28:12.26M 2015-11-11T15:27:55.961Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.170 34.438 1499.2279 15:28:12.46M 2015-11-11T15:27:56.165Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.173 34.441 1499.2299 15:28:12.66M 2015-11-11T15:27:56.383Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.173 34.441 1499.2291 15:28:12.86M 2015-11-11T15:27:56.568Z|I-OCEAN7-304-XXXX| 27.75 12.775 40.173 34.441 1499.2281 15:28:13.09M 2015-11-11T15:27:56.773Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.173 34.441 1499.2268 15:28:13.28M 2015-11-11T15:27:56.973Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.173 34.441 1499.2264 15:28:13.47M 2015-11-11T15:27:57.178Z|I-OCEAN7-304-XXXX| 27.72 12.775 40.173 34.441 1499.2263 15:28:13.67M 2015-11-11T15:27:57.378Z|I-OCEAN7-304-XXXX| 27.68 12.775 40.173 34.442 1499.2257 15:28:13.87M 2015-11-11T15:27:57.583Z|I-OCEAN7-304-XXXX| 27.71 12.775 40.174 34.442 1499.2267 15:28:14.09M 2015-11-11T15:27:57.788Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.174 34.442 1499.2271 15:28:14.29M 2015-11-11T15:27:57.995Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.173 34.442 1499.2273 15:28:14.49M 2015-11-11T15:27:58.193Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2275 15:28:14.69M 2015-11-11T15:27:58.393Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.171 34.440 1499.2267 15:28:14.89M 2015-11-11T15:27:58.598Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.170 34.439 1499.2256 15:28:15.11M 2015-11-11T15:27:58.803Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.169 34.437 1499.2255 15:28:15.31M 2015-11-11T15:27:59.003Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.168 34.436 1499.2249 15:28:15.50M 2015-11-11T15:27:59.208Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.167 34.435 1499.2245 15:28:15.70M 2015-11-11T15:27:59.408Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.166 34.434 1499.2247 15:28:15.90M 2015-11-11T15:27:59.613Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.170 34.438 1499.2295 15:28:16.12M 2015-11-11T15:27:59.813Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.170 34.438 1499.2297 15:28:16.32M 2015-11-11T15:28:00.018Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.170 34.438 1499.2299 15:28:16.52M 2015-11-11T15:28:00.218Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.171 34.439 1499.2302 15:28:16.71M 2015-11-11T15:28:00.423Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.172 34.440 1499.2318 15:28:16.91M 2015-11-11T15:28:00.628Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.174 34.443 1499.2290 15:28:17.13M 2015-11-11T15:28:00.848Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.172 34.442 1499.2263 15:28:17.34M 2015-11-11T15:28:01.033Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.172 34.442 1499.2257 15:28:17.55M 2015-11-11T15:28:01.241Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.172 34.442 1499.2257 15:28:17.73M 2015-11-11T15:28:01.443Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.172 34.442 1499.2257 15:28:17.93M 2015-11-11T15:28:01.643Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.174 34.443 1499.2267 15:28:18.15M 2015-11-11T15:28:01.848Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.175 34.445 1499.2280 15:28:18.35M 2015-11-11T15:28:02.048Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.175 34.445 1499.2292 15:28:18.55M 2015-11-11T15:28:02.255Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.175 34.445 1499.2297 15:28:18.75M 2015-11-11T15:28:02.460Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.176 34.445 1499.2297 15:28:18.95M 2015-11-11T15:28:02.673Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.170 34.439 1499.2219 15:28:19.17M 2015-11-11T15:28:02.864Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.169 34.438 1499.2206 15:28:19.36M 2015-11-11T15:28:03.068Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.167 34.437 1499.2189 15:28:19.56M 2015-11-11T15:28:03.268Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.166 34.436 1499.2161 15:28:19.76M 2015-11-11T15:28:03.468Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.164 34.434 1499.2136 15:28:19.96M 2015-11-11T15:28:03.673Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.162 34.433 1499.2102 15:28:20.18M 2015-11-11T15:28:03.879Z|I-OCEAN7-304-XXXX| 27.75 12.773 40.161 34.432 1499.2091 15:28:20.38M 2015-11-11T15:28:04.092Z|I-OCEAN7-304-XXXX| 27.73 12.773 40.160 34.430 1499.2079 15:28:20.58M 2015-11-11T15:28:04.283Z|I-OCEAN7-304-XXXX| 27.71 12.774 40.161 34.431 1499.2090 15:28:20.78M 2015-11-11T15:28:04.488Z|I-OCEAN7-304-XXXX| 27.71 12.773 40.171 34.441 1499.2195 15:28:21.98M 2015-11-11T15:28:04.688Z|I-OCEAN7-304-XXXX| 27.76 12.773 40.172 34.442 1499.2219 15:28:21.20M 2015-11-11T15:28:04.894Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.172 34.442 1499.2223 15:28:21.39M 2015-11-11T15:28:05.098Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.165 34.435 1499.2141 15:28:21.59M 2015-11-11T15:28:05.309Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.165 34.435 1499.2151 15:28:21.79M 2015-11-11T15:28:05.498Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.166 34.436 1499.2167 15:28:22.02M 2015-11-11T15:28:05.704Z|I-OCEAN7-304-XXXX| 27.79 12.774 40.167 34.436 1499.2179 15:28:22.21M 2015-11-11T15:28:05.909Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.170 34.439 1499.2216 15:28:22.41M 2015-11-11T15:28:06.109Z|I-OCEAN7-304-XXXX| 27.80 12.774 40.170 34.439 1499.2225 15:28:22.61M 2015-11-11T15:28:06.314Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.171 34.439 1499.2244 15:28:22.81M 2015-11-11T15:28:06.520Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.172 34.440 1499.2264 15:28:23.03M 2015-11-11T15:28:06.721Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.172 34.440 1499.2289 15:28:23.23M 2015-11-11T15:28:06.921Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.172 34.440 1499.2302 15:28:23.42M 2015-11-11T15:28:07.129Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.171 34.439 1499.2296 15:28:23.62M 2015-11-11T15:28:07.329Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.170 34.438 1499.2285 15:28:23.82M 2015-11-11T15:28:07.529Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.171 34.438 1499.2302 15:28:24.04M 2015-11-11T15:28:07.734Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.170 34.437 1499.2302 15:28:24.24M 2015-11-11T15:28:07.957Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.170 34.437 1499.2312 15:28:24.44M 2015-11-11T15:28:08.139Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.170 34.437 1499.2306 15:28:24.64M 2015-11-11T15:28:08.344Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.170 34.436 1499.2305 15:28:24.83M 2015-11-11T15:28:08.544Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.169 34.436 1499.2312 15:28:25.06M 2015-11-11T15:28:08.749Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.169 34.436 1499.2310 15:28:25.25M 2015-11-11T15:28:08.954Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.169 34.435 1499.2301 15:28:25.45M 2015-11-11T15:28:09.159Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.160 34.427 1499.2200 15:28:25.65M 2015-11-11T15:28:09.361Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.161 34.428 1499.2217 15:28:25.85M 2015-11-11T15:28:09.559Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.163 34.430 1499.2230 15:28:26.07M 2015-11-11T15:28:09.779Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.164 34.432 1499.2241 15:28:26.27M 2015-11-11T15:28:09.969Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.166 34.434 1499.2253 15:28:26.48M 2015-11-11T15:28:10.169Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.169 34.437 1499.2283 15:28:26.67M 2015-11-11T15:28:10.374Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.168 34.436 1499.2275 15:28:26.86M 2015-11-11T15:28:10.574Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.168 34.436 1499.2264 15:28:27.09M 2015-11-11T15:28:10.779Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.168 34.436 1499.2274 15:28:27.28M 2015-11-11T15:28:10.984Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.169 34.437 1499.2271 15:28:27.48M 2015-11-11T15:28:11.189Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.169 34.437 1499.2284 15:28:27.68M 2015-11-11T15:28:11.394Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.170 34.438 1499.2288 15:28:27.88M 2015-11-11T15:28:11.589Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.437 1499.2271 15:28:28.10M 2015-11-11T15:28:11.799Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.169 34.437 1499.2269 15:28:28.30M 2015-11-11T15:28:11.999Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.170 34.437 1499.2274 15:28:28.50M 2015-11-11T15:28:12.200Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.170 34.438 1499.2284 15:28:28.70M 2015-11-11T15:28:12.404Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.170 34.437 1499.2281 15:28:28.89M 2015-11-11T15:28:12.609Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.175 34.442 1499.2347 15:28:29.12M 2015-11-11T15:28:12.814Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.177 34.443 1499.2368 15:28:29.31M 2015-11-11T15:28:13.014Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.177 34.443 1499.2382 15:28:29.51M 2015-11-11T15:28:13.219Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.170 34.436 1499.2300 15:28:29.71M 2015-11-11T15:28:13.428Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.168 34.433 1499.2269 15:28:29.91M 2015-11-11T15:28:13.624Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.168 34.434 1499.2292 15:28:30.13M 2015-11-11T15:28:13.824Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.170 34.435 1499.2313 15:28:30.33M 2015-11-11T15:28:14.029Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.170 34.435 1499.2327 15:28:30.53M 2015-11-11T15:28:14.249Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.171 34.436 1499.2341 15:28:30.73M 2015-11-11T15:28:14.434Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.172 34.436 1499.2347 15:28:30.94M 2015-11-11T15:28:14.634Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.172 34.437 1499.2352 15:28:31.14M 2015-11-11T15:28:14.840Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.172 34.437 1499.2350 15:28:31.34M 2015-11-11T15:28:15.044Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.437 1499.2335 15:28:31.54M 2015-11-11T15:28:15.249Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.436 1499.2322 15:28:31.74M 2015-11-11T15:28:15.449Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.169 34.435 1499.2297 15:28:31.94M 2015-11-11T15:28:15.654Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.168 34.434 1499.2281 15:28:32.16M 2015-11-11T15:28:15.854Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.171 34.438 1499.2318 15:28:32.36M 2015-11-11T15:28:16.059Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.438 1499.2327 15:28:32.56M 2015-11-11T15:28:16.264Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.172 34.439 1499.2335 15:28:32.76M 2015-11-11T15:28:16.464Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.172 34.439 1499.2328 15:28:32.96M 2015-11-11T15:28:16.669Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.173 34.440 1499.2321 15:28:33.17M 2015-11-11T15:28:16.874Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.174 34.441 1499.2328 15:28:33.37M 2015-11-11T15:28:17.074Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.175 34.443 1499.2343 15:28:33.57M 2015-11-11T15:28:17.280Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.176 34.444 1499.2360 15:28:33.77M 2015-11-11T15:28:17.480Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.176 34.444 1499.2349 15:28:33.97M 2015-11-11T15:28:17.680Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.176 34.444 1499.2332 15:28:34.19M 2015-11-11T15:28:17.884Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.174 34.443 1499.2310 15:28:34.39M 2015-11-11T15:28:18.089Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.171 34.440 1499.2269 15:28:34.59M 2015-11-11T15:28:18.294Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.170 34.439 1499.2263 15:28:34.79M 2015-11-11T15:28:18.494Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.169 34.437 1499.2240 15:28:35.01M 2015-11-11T15:28:18.714Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.169 34.437 1499.2242 15:28:35.21M 2015-11-11T15:28:18.899Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.169 34.437 1499.2238 15:28:35.42M 2015-11-11T15:28:19.104Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.176 34.444 1499.2325 15:28:35.60M 2015-11-11T15:28:19.309Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.177 34.445 1499.2329 15:28:35.80M 2015-11-11T15:28:19.509Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.178 34.446 1499.2344 15:28:36.02M 2015-11-11T15:28:19.714Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.178 34.446 1499.2345 15:28:36.22M 2015-11-11T15:28:19.921Z|I-OCEAN7-304-XXXX| 27.81 12.775 40.178 34.446 1499.2341 15:28:36.42M 2015-11-11T15:28:20.124Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.168 34.436 1499.2238 15:28:36.62M 2015-11-11T15:28:20.324Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.168 34.436 1499.2228 15:28:36.82M 2015-11-11T15:28:20.524Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.167 34.435 1499.2239 15:28:37.04M 2015-11-11T15:28:20.729Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.160 34.427 1499.2161 15:28:37.23M 2015-11-11T15:28:20.929Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.159 34.426 1499.2167 15:28:37.43M 2015-11-11T15:28:21.134Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.160 34.426 1499.2174 15:28:37.63M 2015-11-11T15:28:21.334Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.160 34.426 1499.2181 15:28:37.83M 2015-11-11T15:28:21.544Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.160 34.426 1499.2190 15:28:38.05M 2015-11-11T15:28:21.744Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.160 34.426 1499.2216 15:28:38.25M 2015-11-11T15:28:21.949Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.160 34.426 1499.2216 15:28:38.45M 2015-11-11T15:28:22.149Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.160 34.425 1499.2214 15:28:38.65M 2015-11-11T15:28:22.354Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.160 34.425 1499.2225 15:28:38.85M 2015-11-11T15:28:22.564Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.170 34.434 1499.2350 15:28:39.07M 2015-11-11T15:28:22.760Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.171 34.434 1499.2360 15:28:39.26M 2015-11-11T15:28:22.963Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.172 34.435 1499.2367 15:28:39.46M 2015-11-11T15:28:23.184Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.172 34.436 1499.2371 15:28:39.66M 2015-11-11T15:28:23.369Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.172 34.436 1499.2362 15:28:39.88M 2015-11-11T15:28:23.574Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.171 34.436 1499.2358 15:28:40.08M 2015-11-11T15:28:23.774Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.172 34.436 1499.2366 15:28:40.28M 2015-11-11T15:28:23.974Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.173 34.437 1499.2374 15:28:40.48M 2015-11-11T15:28:24.179Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.172 34.437 1499.2361 15:28:40.68M 2015-11-11T15:28:24.384Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.171 34.436 1499.2356 15:28:40.88M 2015-11-11T15:28:24.589Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.175 34.440 1499.2390 15:28:41.10M 2015-11-11T15:28:24.789Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.177 34.442 1499.2397 15:28:41.30M 2015-11-11T15:28:24.994Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.176 34.441 1499.2393 15:28:41.49M 2015-11-11T15:28:25.194Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.175 34.440 1499.2384 15:28:41.69M 2015-11-11T15:28:25.401Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.174 34.440 1499.2365 15:28:41.89M 2015-11-11T15:28:25.600Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.173 34.439 1499.2360 15:28:42.11M 2015-11-11T15:28:25.799Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.172 34.439 1499.2350 15:28:42.31M 2015-11-11T15:28:26.009Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.172 34.438 1499.2349 15:28:42.51M 2015-11-11T15:28:26.209Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.168 34.434 1499.2300 15:28:42.71M 2015-11-11T15:28:26.414Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.167 34.434 1499.2296 15:28:42.91M 2015-11-11T15:28:26.614Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.168 34.434 1499.2295 15:28:43.13M 2015-11-11T15:28:26.819Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.168 34.434 1499.2300 15:28:43.32M 2015-11-11T15:28:27.024Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.169 34.435 1499.2302 15:28:43.52M 2015-11-11T15:28:27.224Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.168 34.434 1499.2297 15:28:43.72M 2015-11-11T15:28:27.430Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.167 34.434 1499.2295 15:28:43.92M 2015-11-11T15:28:27.650Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.168 34.435 1499.2299 15:28:44.14M 2015-11-11T15:28:27.835Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.169 34.435 1499.2302 15:28:44.36M 2015-11-11T15:28:28.041Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.166 34.432 1499.2266 15:28:44.54M 2015-11-11T15:28:28.241Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.166 34.433 1499.2269 15:28:44.74M 2015-11-11T15:28:28.447Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.165 34.432 1499.2266 15:28:44.93M 2015-11-11T15:28:28.645Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.165 34.429 1499.2325 15:28:45.15M 2015-11-11T15:28:28.849Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.436 1499.2411 15:28:45.35M 2015-11-11T15:28:29.054Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.174 34.437 1499.2434 15:28:45.55M 2015-11-11T15:28:29.254Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.173 34.437 1499.2430 15:28:45.75M 2015-11-11T15:28:29.460Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.173 34.436 1499.2423 15:28:45.95M 2015-11-11T15:28:29.665Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.171 34.435 1499.2402 15:28:46.17M 2015-11-11T15:28:29.870Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.434 1499.2390 15:28:46.37M 2015-11-11T15:28:30.070Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.171 34.434 1499.2384 15:28:46.57M 2015-11-11T15:28:30.270Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.171 34.434 1499.2375 15:28:46.77M 2015-11-11T15:28:30.475Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.174 34.438 1499.2417 15:28:46.97M 2015-11-11T15:28:30.675Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.169 34.434 1499.2354 15:28:47.18M 2015-11-11T15:28:30.880Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.170 34.435 1499.2350 15:28:47.38M 2015-11-11T15:28:31.085Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.169 34.434 1499.2323 15:28:47.58M 2015-11-11T15:28:31.285Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.170 34.436 1499.2329 15:28:47.78M 2015-11-11T15:28:31.490Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.437 1499.2335 15:28:48.00M 2015-11-11T15:28:31.690Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.173 34.438 1499.2341 15:28:48.20M 2015-11-11T15:28:31.895Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.170 34.436 1499.2314 15:28:48.40M 2015-11-11T15:28:32.115Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.169 34.435 1499.2300 15:28:48.60M 2015-11-11T15:28:32.305Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.170 34.436 1499.2308 15:28:48.81M 2015-11-11T15:28:32.505Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.437 1499.2323 15:28:49.01M 2015-11-11T15:28:32.710Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.437 1499.2328 15:28:49.21M 2015-11-11T15:28:32.910Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.440 1499.2378 15:28:49.41M 2015-11-11T15:28:33.115Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.176 34.441 1499.2395 15:28:49.61M 2015-11-11T15:28:33.315Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.176 34.441 1499.2399 15:28:49.81M 2015-11-11T15:28:33.521Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.177 34.442 1499.2411 15:28:50.03M 2015-11-11T15:28:33.725Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.178 34.443 1499.2423 15:28:50.23M 2015-11-11T15:28:33.925Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.179 34.444 1499.2437 15:28:50.43M 2015-11-11T15:28:34.130Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.180 34.445 1499.2444 15:28:50.63M 2015-11-11T15:28:34.330Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.181 34.446 1499.2468 15:28:50.83M 2015-11-11T15:28:34.535Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.181 34.445 1499.2469 15:28:51.05M 2015-11-11T15:28:34.735Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2454 15:28:51.24M 2015-11-11T15:28:34.945Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.180 34.444 1499.2439 15:28:51.44M 2015-11-11T15:28:35.145Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.179 34.443 1499.2428 15:28:51.64M 2015-11-11T15:28:35.401Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.179 34.443 1499.2423 15:28:51.84M 2015-11-11T15:28:35.550Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.178 34.443 1499.2423 15:28:52.11M 2015-11-11T15:28:35.750Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.172 34.437 1499.2343 15:28:52.26M 2015-11-11T15:28:35.955Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.171 34.436 1499.2334 15:28:52.46M 2015-11-11T15:28:36.163Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.171 34.437 1499.2322 15:28:52.66M 2015-11-11T15:28:36.365Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.171 34.437 1499.2310 15:28:52.86M 2015-11-11T15:28:36.585Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.171 34.437 1499.2300 15:28:53.08M 2015-11-11T15:28:36.770Z|I-OCEAN7-304-XXXX| 27.78 12.777 40.171 34.437 1499.2296 15:28:53.29M 2015-11-11T15:28:36.970Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.170 34.437 1499.2291 15:28:53.47M 2015-11-11T15:28:37.175Z|I-OCEAN7-304-XXXX| 27.82 12.777 40.176 34.443 1499.2352 15:28:53.67M 2015-11-11T15:28:37.380Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.173 34.440 1499.2311 15:28:53.87M 2015-11-11T15:28:37.585Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.171 34.439 1499.2291 15:28:54.09M 2015-11-11T15:28:37.780Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.172 34.439 1499.2305 15:28:54.29M 2015-11-11T15:28:37.990Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.169 34.436 1499.2269 15:28:54.49M 2015-11-11T15:28:38.190Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.436 1499.2262 15:28:54.69M 2015-11-11T15:28:38.395Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.168 34.435 1499.2252 15:28:54.89M 2015-11-11T15:28:38.595Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.174 34.442 1499.2318 15:28:55.11M 2015-11-11T15:28:38.801Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.176 34.443 1499.2333 15:28:55.31M 2015-11-11T15:28:39.005Z|I-OCEAN7-304-XXXX| 27.89 12.775 40.177 34.445 1499.2347 15:28:55.50M 2015-11-11T15:28:39.205Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.176 34.444 1499.2347 15:28:55.70M 2015-11-11T15:28:39.410Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.175 34.442 1499.2333 15:28:55.90M 2015-11-11T15:28:39.610Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.174 34.441 1499.2330 15:28:56.12M 2015-11-11T15:28:39.810Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.173 34.440 1499.2327 15:28:56.32M 2015-11-11T15:28:40.015Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.173 34.440 1499.2327 15:28:56.51M 2015-11-11T15:28:40.225Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.172 34.439 1499.2328 15:28:56.72M 2015-11-11T15:28:40.470Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.171 34.438 1499.2325 15:28:56.92M 2015-11-11T15:28:40.637Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.171 34.437 1499.2318 15:28:57.18M 2015-11-11T15:28:40.825Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.171 34.438 1499.2327 15:28:57.33M 2015-11-11T15:28:41.045Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.172 34.439 1499.2339 15:28:57.53M 2015-11-11T15:28:41.235Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.173 34.439 1499.2354 15:28:57.74M 2015-11-11T15:28:41.435Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.174 34.440 1499.2358 15:28:57.93M 2015-11-11T15:28:41.641Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.174 34.440 1499.2374 15:28:58.15M 2015-11-11T15:28:41.845Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.174 34.440 1499.2386 15:28:58.35M 2015-11-11T15:28:42.045Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.175 34.440 1499.2394 15:28:58.55M 2015-11-11T15:28:42.250Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.175 34.440 1499.2401 15:28:58.74M 2015-11-11T15:28:42.450Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.175 34.440 1499.2413 15:28:58.95M 2015-11-11T15:28:42.660Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.175 34.440 1499.2407 15:28:59.16M 2015-11-11T15:28:42.860Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.175 34.440 1499.2406 15:28:59.36M 2015-11-11T15:28:43.065Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.175 34.440 1499.2397 15:28:59.56M 2015-11-11T15:28:43.265Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.175 34.440 1499.2405 15:28:59.76M 2015-11-11T15:28:43.470Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.176 34.441 1499.2413 15:28:59.96M 2015-11-11T15:28:43.670Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.177 34.442 1499.2417 15:29:00.18M 2015-11-11T15:28:43.875Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.178 34.442 1499.2437 15:29:00.38M 2015-11-11T15:28:44.077Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.176 34.441 1499.2416 15:29:00.58M 2015-11-11T15:28:44.280Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.176 34.441 1499.2416 15:29:00.78M 2015-11-11T15:28:44.485Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.175 34.440 1499.2408 15:29:01.98M 2015-11-11T15:28:44.685Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.175 34.440 1499.2395 15:29:01.19M 2015-11-11T15:28:44.890Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.174 34.439 1499.2379 15:29:01.39M 2015-11-11T15:28:45.090Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.438 1499.2372 15:29:01.59M 2015-11-11T15:28:45.295Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.176 34.441 1499.2411 15:29:01.79M 2015-11-11T15:28:45.560Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.176 34.441 1499.2410 15:29:02.01M 2015-11-11T15:28:45.705Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.177 34.442 1499.2419 15:29:02.27M 2015-11-11T15:28:45.905Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.177 34.442 1499.2424 15:29:02.41M 2015-11-11T15:28:46.105Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.176 34.440 1499.2406 15:29:02.61M 2015-11-11T15:28:46.310Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.176 34.440 1499.2410 15:29:02.80M 2015-11-11T15:28:46.515Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.176 34.440 1499.2415 15:29:03.03M 2015-11-11T15:28:46.715Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.176 34.440 1499.2416 15:29:03.23M 2015-11-11T15:28:46.921Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.176 34.440 1499.2419 15:29:03.42M 2015-11-11T15:28:47.121Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.176 34.440 1499.2404 15:29:03.62M 2015-11-11T15:28:47.325Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.176 34.440 1499.2401 15:29:03.82M 2015-11-11T15:28:47.525Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.176 34.440 1499.2405 15:29:04.04M 2015-11-11T15:28:47.730Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.176 34.440 1499.2400 15:29:04.24M 2015-11-11T15:28:47.935Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.175 34.440 1499.2395 15:29:04.44M 2015-11-11T15:28:48.135Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.175 34.439 1499.2384 15:29:04.64M 2015-11-11T15:28:48.345Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.173 34.438 1499.2366 15:29:04.84M 2015-11-11T15:28:48.545Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.175 34.440 1499.2377 15:29:05.06M 2015-11-11T15:28:48.745Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.175 34.440 1499.2372 15:29:05.26M 2015-11-11T15:28:48.950Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.175 34.440 1499.2379 15:29:05.45M 2015-11-11T15:28:49.150Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.175 34.440 1499.2386 15:29:05.65M 2015-11-11T15:28:49.355Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.176 34.441 1499.2394 15:29:05.85M 2015-11-11T15:28:49.561Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.176 34.441 1499.2388 15:29:06.07M 2015-11-11T15:28:49.765Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.177 34.442 1499.2396 15:29:06.27M 2015-11-11T15:28:49.985Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.178 34.443 1499.2406 15:29:06.47M 2015-11-11T15:28:50.165Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.182 34.447 1499.2465 15:29:06.68M 2015-11-11T15:28:50.370Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.177 34.442 1499.2402 15:29:06.86M 2015-11-11T15:28:50.575Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.176 34.441 1499.2391 15:29:07.09M 2015-11-11T15:28:50.781Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.175 34.440 1499.2385 15:29:07.28M 2015-11-11T15:28:50.980Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.439 1499.2389 15:29:07.48M 2015-11-11T15:28:51.185Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.173 34.438 1499.2390 15:29:07.68M 2015-11-11T15:28:51.385Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.173 34.437 1499.2402 15:29:07.88M 2015-11-11T15:28:51.591Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.173 34.437 1499.2405 15:29:08.10M 2015-11-11T15:28:51.791Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.173 34.437 1499.2406 15:29:08.30M 2015-11-11T15:28:51.996Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.175 34.438 1499.2422 15:29:08.50M 2015-11-11T15:28:52.196Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.439 1499.2437 15:29:08.70M 2015-11-11T15:28:52.401Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.176 34.440 1499.2449 15:29:08.89M 2015-11-11T15:28:52.624Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.174 34.437 1499.2419 15:29:09.11M 2015-11-11T15:28:52.811Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.173 34.437 1499.2406 15:29:09.31M 2015-11-11T15:28:53.011Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.170 34.434 1499.2384 15:29:09.51M 2015-11-11T15:28:53.210Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.171 34.435 1499.2384 15:29:09.71M 2015-11-11T15:28:53.416Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.435 1499.2383 15:29:09.91M 2015-11-11T15:28:53.620Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.171 34.436 1499.2395 15:29:10.13M 2015-11-11T15:28:53.826Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.172 34.436 1499.2400 15:29:10.33M 2015-11-11T15:28:54.026Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.172 34.436 1499.2390 15:29:10.53M 2015-11-11T15:28:54.235Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.177 34.441 1499.2448 15:29:10.73M 2015-11-11T15:28:54.451Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.442 1499.2445 15:29:10.93M 2015-11-11T15:28:54.636Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.178 34.443 1499.2454 15:29:11.16M 2015-11-11T15:28:54.841Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.179 34.444 1499.2462 15:29:11.34M 2015-11-11T15:28:55.041Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.179 34.444 1499.2462 15:29:11.54M 2015-11-11T15:28:55.246Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.180 34.444 1499.2463 15:29:11.74M 2015-11-11T15:28:55.446Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.180 34.444 1499.2454 15:29:11.94M 2015-11-11T15:28:55.651Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.180 34.441 1499.2531 15:29:12.16M 2015-11-11T15:28:55.851Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.179 34.441 1499.2531 15:29:12.36M 2015-11-11T15:28:56.056Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.179 34.441 1499.2535 15:29:12.56M 2015-11-11T15:28:56.261Z|I-OCEAN7-304-XXXX| 27.90 12.782 40.180 34.441 1499.2543 15:29:12.76M 2015-11-11T15:28:56.461Z|I-OCEAN7-304-XXXX| 27.94 12.783 40.180 34.441 1499.2557 15:29:12.96M 2015-11-11T15:28:56.666Z|I-OCEAN7-304-XXXX| 27.95 12.783 40.181 34.442 1499.2568 15:29:13.17M 2015-11-11T15:28:56.871Z|I-OCEAN7-304-XXXX| 27.90 12.783 40.181 34.442 1499.2562 15:29:13.37M 2015-11-11T15:28:57.071Z|I-OCEAN7-304-XXXX| 27.94 12.783 40.181 34.442 1499.2567 15:29:13.57M 2015-11-11T15:28:57.276Z|I-OCEAN7-304-XXXX| 27.94 12.782 40.181 34.442 1499.2556 15:29:13.77M 2015-11-11T15:28:57.476Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.178 34.440 1499.2502 15:29:13.97M 2015-11-11T15:28:57.681Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.177 34.439 1499.2487 15:29:14.19M 2015-11-11T15:28:57.886Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.178 34.440 1499.2493 15:29:14.39M 2015-11-11T15:28:58.086Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.179 34.442 1499.2491 15:29:14.59M 2015-11-11T15:28:58.291Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.182 34.444 1499.2516 15:29:14.79M 2015-11-11T15:28:58.493Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.182 34.445 1499.2520 15:29:15.01M 2015-11-11T15:28:58.696Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.183 34.446 1499.2521 15:29:15.20M 2015-11-11T15:28:58.916Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.179 34.442 1499.2473 15:29:15.40M 2015-11-11T15:28:59.101Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.441 1499.2445 15:29:15.62M 2015-11-11T15:28:59.306Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.177 34.441 1499.2422 15:29:15.80M 2015-11-11T15:28:59.506Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.175 34.439 1499.2399 15:29:16.02M 2015-11-11T15:28:59.711Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.438 1499.2368 15:29:16.22M 2015-11-11T15:28:59.916Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.172 34.437 1499.2355 15:29:16.42M 2015-11-11T15:29:00.116Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.172 34.437 1499.2356 15:29:16.62M 2015-11-11T15:29:00.321Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.438 1499.2360 15:29:16.81M 2015-11-11T15:29:00.521Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.173 34.438 1499.2357 15:29:17.03M 2015-11-11T15:29:00.726Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.173 34.438 1499.2357 15:29:17.23M 2015-11-11T15:29:00.931Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.174 34.439 1499.2366 15:29:17.43M 2015-11-11T15:29:01.131Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.182 34.447 1499.2471 15:29:17.63M 2015-11-11T15:29:01.336Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.183 34.447 1499.2471 15:29:17.83M 2015-11-11T15:29:01.536Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.183 34.448 1499.2488 15:29:18.05M 2015-11-11T15:29:01.742Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.178 34.443 1499.2427 15:29:18.25M 2015-11-11T15:29:01.946Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.177 34.442 1499.2416 15:29:18.44M 2015-11-11T15:29:02.146Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.179 34.443 1499.2430 15:29:18.65M 2015-11-11T15:29:02.351Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.180 34.445 1499.2450 15:29:18.84M 2015-11-11T15:29:02.556Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.181 34.445 1499.2465 15:29:19.06M 2015-11-11T15:29:02.756Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.182 34.446 1499.2485 15:29:19.26M 2015-11-11T15:29:02.963Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.183 34.447 1499.2500 15:29:19.46M 2015-11-11T15:29:03.164Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.184 34.449 1499.2520 15:29:19.66M 2015-11-11T15:29:03.381Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.185 34.449 1499.2532 15:29:19.86M 2015-11-11T15:29:03.566Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.186 34.450 1499.2538 15:29:20.10M 2015-11-11T15:29:03.771Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2457 15:29:20.28M 2015-11-11T15:29:03.971Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2458 15:29:20.47M 2015-11-11T15:29:04.176Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.178 34.442 1499.2458 15:29:20.67M 2015-11-11T15:29:04.381Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.442 1499.2455 15:29:20.88M 2015-11-11T15:29:04.585Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.177 34.441 1499.2457 15:29:21.10M 2015-11-11T15:29:04.786Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.177 34.441 1499.2458 15:29:21.29M 2015-11-11T15:29:04.991Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.177 34.441 1499.2448 15:29:21.49M 2015-11-11T15:29:05.191Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.176 34.440 1499.2439 15:29:21.69M 2015-11-11T15:29:05.396Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.177 34.441 1499.2450 15:29:21.89M 2015-11-11T15:29:05.596Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.178 34.442 1499.2472 15:29:22.11M 2015-11-11T15:29:05.801Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.180 34.443 1499.2493 15:29:22.31M 2015-11-11T15:29:06.001Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.181 34.444 1499.2517 15:29:22.51M 2015-11-11T15:29:06.211Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.445 1499.2531 15:29:22.70M 2015-11-11T15:29:06.411Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.183 34.445 1499.2528 15:29:22.91M 2015-11-11T15:29:06.611Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.182 34.445 1499.2524 15:29:23.12M 2015-11-11T15:29:06.816Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.181 34.444 1499.2511 15:29:23.32M 2015-11-11T15:29:07.021Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.180 34.443 1499.2488 15:29:23.52M 2015-11-11T15:29:07.226Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.441 1499.2460 15:29:23.72M 2015-11-11T15:29:07.426Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.177 34.441 1499.2452 15:29:23.92M 2015-11-11T15:29:07.626Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.178 34.441 1499.2465 15:29:24.14M 2015-11-11T15:29:07.846Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.178 34.441 1499.2477 15:29:24.34M 2015-11-11T15:29:08.036Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.179 34.442 1499.2496 15:29:24.55M 2015-11-11T15:29:08.236Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.180 34.443 1499.2513 15:29:24.74M 2015-11-11T15:29:08.452Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.182 34.444 1499.2531 15:29:24.93M 2015-11-11T15:29:08.641Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.184 34.446 1499.2544 15:29:25.15M 2015-11-11T15:29:08.846Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.184 34.447 1499.2546 15:29:25.35M 2015-11-11T15:29:09.051Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.184 34.447 1499.2528 15:29:25.55M 2015-11-11T15:29:09.251Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.184 34.447 1499.2517 15:29:25.75M 2015-11-11T15:29:09.456Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.173 34.437 1499.2380 15:29:25.95M 2015-11-11T15:29:09.656Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.172 34.436 1499.2384 15:29:26.17M 2015-11-11T15:29:09.866Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.173 34.437 1499.2386 15:29:26.37M 2015-11-11T15:29:10.066Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.173 34.437 1499.2391 15:29:26.57M 2015-11-11T15:29:10.266Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.173 34.437 1499.2386 15:29:26.77M 2015-11-11T15:29:10.471Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.173 34.438 1499.2378 15:29:26.96M 2015-11-11T15:29:10.671Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.174 34.438 1499.2379 15:29:27.18M 2015-11-11T15:29:10.876Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.174 34.438 1499.2390 15:29:27.38M 2015-11-11T15:29:11.081Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.176 34.440 1499.2402 15:29:27.58M 2015-11-11T15:29:11.281Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.180 34.444 1499.2460 15:29:27.78M 2015-11-11T15:29:11.486Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.180 34.444 1499.2454 15:29:28.00M 2015-11-11T15:29:11.691Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.174 34.438 1499.2388 15:29:28.20M 2015-11-11T15:29:11.892Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.173 34.437 1499.2394 15:29:28.40M 2015-11-11T15:29:12.096Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.173 34.436 1499.2401 15:29:28.60M 2015-11-11T15:29:12.317Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.173 34.436 1499.2410 15:29:28.80M 2015-11-11T15:29:12.501Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.174 34.437 1499.2406 15:29:29.03M 2015-11-11T15:29:12.706Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.174 34.438 1499.2416 15:29:29.21M 2015-11-11T15:29:12.906Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.176 34.439 1499.2427 15:29:29.41M 2015-11-11T15:29:13.111Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.177 34.441 1499.2440 15:29:29.61M 2015-11-11T15:29:13.311Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2452 15:29:29.81M 2015-11-11T15:29:13.516Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.180 34.444 1499.2469 15:29:30.03M 2015-11-11T15:29:13.716Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.183 34.447 1499.2501 15:29:30.23M 2015-11-11T15:29:13.922Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.184 34.448 1499.2510 15:29:30.43M 2015-11-11T15:29:14.126Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.183 34.446 1499.2499 15:29:30.62M 2015-11-11T15:29:14.332Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.182 34.445 1499.2506 15:29:30.83M 2015-11-11T15:29:14.532Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.181 34.445 1499.2499 15:29:31.05M 2015-11-11T15:29:14.736Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.181 34.444 1499.2499 15:29:31.24M 2015-11-11T15:29:14.936Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.180 34.443 1499.2500 15:29:31.44M 2015-11-11T15:29:15.146Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.180 34.443 1499.2504 15:29:31.64M 2015-11-11T15:29:15.347Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.179 34.442 1499.2490 15:29:31.84M 2015-11-11T15:29:15.547Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.179 34.442 1499.2495 15:29:32.06M 2015-11-11T15:29:15.751Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.179 34.442 1499.2502 15:29:32.26M 2015-11-11T15:29:15.951Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.180 34.442 1499.2506 15:29:32.46M 2015-11-11T15:29:16.158Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.180 34.442 1499.2513 15:29:32.65M 2015-11-11T15:29:16.357Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.179 34.442 1499.2516 15:29:32.85M 2015-11-11T15:29:16.562Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.180 34.442 1499.2518 15:29:33.07M 2015-11-11T15:29:16.782Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.180 34.442 1499.2518 15:29:33.27M 2015-11-11T15:29:16.967Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.442 1499.2521 15:29:33.49M 2015-11-11T15:29:17.172Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.183 34.446 1499.2563 15:29:33.67M 2015-11-11T15:29:17.377Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.184 34.446 1499.2557 15:29:33.87M 2015-11-11T15:29:17.577Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.181 34.444 1499.2531 15:29:34.09M 2015-11-11T15:29:17.782Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.181 34.444 1499.2520 15:29:34.29M 2015-11-11T15:29:17.987Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.182 34.445 1499.2511 15:29:34.49M 2015-11-11T15:29:18.187Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.188 34.451 1499.2582 15:29:34.69M 2015-11-11T15:29:18.387Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.188 34.451 1499.2594 15:29:34.88M 2015-11-11T15:29:18.592Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.188 34.451 1499.2585 15:29:35.10M 2015-11-11T15:29:18.792Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.183 34.446 1499.2521 15:29:35.30M 2015-11-11T15:29:18.997Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.183 34.446 1499.2511 15:29:35.50M 2015-11-11T15:29:19.202Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.183 34.446 1499.2500 15:29:35.70M 2015-11-11T15:29:19.407Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.183 34.447 1499.2488 15:29:35.90M 2015-11-11T15:29:19.607Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.181 34.445 1499.2458 15:29:36.12M 2015-11-11T15:29:19.812Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.180 34.445 1499.2450 15:29:36.32M 2015-11-11T15:29:20.012Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2449 15:29:36.52M 2015-11-11T15:29:20.217Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.181 34.445 1499.2443 15:29:36.71M 2015-11-11T15:29:20.422Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.181 34.446 1499.2458 15:29:36.91M 2015-11-11T15:29:20.622Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.181 34.445 1499.2444 15:29:37.14M 2015-11-11T15:29:20.827Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.180 34.444 1499.2438 15:29:37.33M 2015-11-11T15:29:21.027Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.179 34.443 1499.2433 15:29:37.53M 2015-11-11T15:29:21.247Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.179 34.443 1499.2430 15:29:37.73M 2015-11-11T15:29:21.437Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.178 34.442 1499.2418 15:29:37.94M 2015-11-11T15:29:21.637Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.177 34.441 1499.2417 15:29:38.15M 2015-11-11T15:29:21.842Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.176 34.441 1499.2412 15:29:38.35M 2015-11-11T15:29:22.042Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.176 34.440 1499.2406 15:29:38.55M 2015-11-11T15:29:22.247Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.175 34.439 1499.2405 15:29:38.74M 2015-11-11T15:29:22.452Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.438 1499.2400 15:29:38.95M 2015-11-11T15:29:22.652Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.173 34.437 1499.2389 15:29:39.16M 2015-11-11T15:29:22.857Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.176 34.440 1499.2433 15:29:39.36M 2015-11-11T15:29:23.072Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.178 34.442 1499.2457 15:29:39.56M 2015-11-11T15:29:23.262Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.441 1499.2448 15:29:39.76M 2015-11-11T15:29:23.467Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.176 34.440 1499.2444 15:29:39.96M 2015-11-11T15:29:23.667Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.176 34.440 1499.2446 15:29:40.18M 2015-11-11T15:29:23.872Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.175 34.439 1499.2440 15:29:40.38M 2015-11-11T15:29:24.077Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.174 34.437 1499.2429 15:29:40.58M 2015-11-11T15:29:24.277Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.173 34.437 1499.2423 15:29:40.78M 2015-11-11T15:29:24.482Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.179 34.443 1499.2495 15:29:40.97M 2015-11-11T15:29:24.682Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.180 34.443 1499.2509 15:29:41.19M 2015-11-11T15:29:24.887Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.181 34.444 1499.2524 15:29:41.39M 2015-11-11T15:29:25.092Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.183 34.446 1499.2538 15:29:41.59M 2015-11-11T15:29:25.292Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.183 34.446 1499.2545 15:29:41.79M 2015-11-11T15:29:25.497Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.184 34.447 1499.2559 15:29:42.01M 2015-11-11T15:29:25.717Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.185 34.447 1499.2568 15:29:42.21M 2015-11-11T15:29:25.902Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.185 34.447 1499.2572 15:29:42.42M 2015-11-11T15:29:26.107Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.183 34.446 1499.2561 15:29:42.61M 2015-11-11T15:29:26.307Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.180 34.443 1499.2512 15:29:42.81M 2015-11-11T15:29:26.512Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.180 34.443 1499.2505 15:29:43.02M 2015-11-11T15:29:26.717Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.177 34.440 1499.2477 15:29:43.22M 2015-11-11T15:29:26.917Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.177 34.441 1499.2465 15:29:43.42M 2015-11-11T15:29:27.122Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.178 34.441 1499.2474 15:29:43.62M 2015-11-11T15:29:27.327Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.178 34.441 1499.2477 15:29:43.82M 2015-11-11T15:29:27.527Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.178 34.441 1499.2479 15:29:44.04M 2015-11-11T15:29:27.727Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.179 34.442 1499.2477 15:29:44.24M 2015-11-11T15:29:27.932Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.179 34.442 1499.2482 15:29:44.43M 2015-11-11T15:29:28.137Z|I-OCEAN7-304-XXXX| 27.80 12.781 40.188 34.450 1499.2589 15:29:44.63M 2015-11-11T15:29:28.337Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.187 34.451 1499.2546 15:29:44.83M 2015-11-11T15:29:28.537Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.186 34.449 1499.2526 15:29:45.05M 2015-11-11T15:29:28.742Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.185 34.448 1499.2505 15:29:45.25M 2015-11-11T15:29:28.947Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.183 34.446 1499.2488 15:29:45.45M 2015-11-11T15:29:29.147Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.182 34.446 1499.2471 15:29:45.65M 2015-11-11T15:29:29.352Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.181 34.445 1499.2458 15:29:45.85M 2015-11-11T15:29:29.557Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.180 34.444 1499.2440 15:29:46.07M 2015-11-11T15:29:29.763Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.179 34.444 1499.2413 15:29:46.27M 2015-11-11T15:29:29.962Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.179 34.444 1499.2412 15:29:46.47M 2015-11-11T15:29:30.182Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.179 34.444 1499.2423 15:29:46.66M 2015-11-11T15:29:30.372Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.179 34.445 1499.2430 15:29:46.88M 2015-11-11T15:29:30.572Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.188 34.453 1499.2542 15:29:47.09M 2015-11-11T15:29:30.777Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.186 34.450 1499.2516 15:29:47.28M 2015-11-11T15:29:30.977Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.185 34.449 1499.2517 15:29:47.48M 2015-11-11T15:29:31.177Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.183 34.448 1499.2507 15:29:47.68M 2015-11-11T15:29:31.382Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.182 34.446 1499.2498 15:29:47.88M 2015-11-11T15:29:31.587Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.180 34.444 1499.2476 15:29:48.10M 2015-11-11T15:29:31.787Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.175 34.440 1499.2424 15:29:48.30M 2015-11-11T15:29:31.992Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.174 34.439 1499.2410 15:29:48.49M 2015-11-11T15:29:32.197Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.173 34.438 1499.2397 15:29:48.69M 2015-11-11T15:29:32.397Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.173 34.438 1499.2394 15:29:48.89M 2015-11-11T15:29:32.603Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.173 34.438 1499.2401 15:29:49.11M 2015-11-11T15:29:32.803Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.182 34.446 1499.2500 15:29:49.31M 2015-11-11T15:29:33.007Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.183 34.447 1499.2517 15:29:49.51M 2015-11-11T15:29:33.212Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.183 34.447 1499.2523 15:29:49.71M 2015-11-11T15:29:33.412Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.189 34.453 1499.2596 15:29:49.91M 2015-11-11T15:29:33.617Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.189 34.453 1499.2588 15:29:50.12M 2015-11-11T15:29:33.822Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.190 34.453 1499.2585 15:29:50.33M 2015-11-11T15:29:34.022Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.184 34.449 1499.2507 15:29:50.53M 2015-11-11T15:29:34.227Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.183 34.448 1499.2482 15:29:50.72M 2015-11-11T15:29:34.432Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.183 34.448 1499.2465 15:29:50.92M 2015-11-11T15:29:34.647Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.182 34.447 1499.2445 15:29:51.14M 2015-11-11T15:29:34.837Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.181 34.447 1499.2434 15:29:51.36M 2015-11-11T15:29:35.037Z|I-OCEAN7-304-XXXX| 27.83 12.777 40.181 34.447 1499.2413 15:29:51.54M 2015-11-11T15:29:35.242Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.181 34.447 1499.2397 15:29:51.74M 2015-11-11T15:29:35.442Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.180 34.447 1499.2390 15:29:51.94M 2015-11-11T15:29:35.647Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.181 34.448 1499.2404 15:29:52.16M 2015-11-11T15:29:35.852Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.183 34.449 1499.2427 15:29:52.36M 2015-11-11T15:29:36.052Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.182 34.449 1499.2424 15:29:52.56M 2015-11-11T15:29:36.257Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.182 34.448 1499.2423 15:29:52.75M 2015-11-11T15:29:36.457Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.181 34.447 1499.2396 15:29:52.96M 2015-11-11T15:29:36.662Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.179 34.446 1499.2379 15:29:53.17M 2015-11-11T15:29:36.867Z|I-OCEAN7-304-XXXX| 27.78 12.776 40.177 34.443 1499.2347 15:29:53.37M 2015-11-11T15:29:37.067Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.176 34.443 1499.2340 15:29:53.57M 2015-11-11T15:29:37.272Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.176 34.443 1499.2338 15:29:53.77M 2015-11-11T15:29:37.473Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.176 34.442 1499.2341 15:29:53.97M 2015-11-11T15:29:37.677Z|I-OCEAN7-304-XXXX| 27.75 12.777 40.176 34.442 1499.2349 15:29:54.19M 2015-11-11T15:29:37.882Z|I-OCEAN7-304-XXXX| 27.73 12.777 40.176 34.442 1499.2352 15:29:54.39M 2015-11-11T15:29:38.082Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.176 34.441 1499.2368 15:29:54.59M 2015-11-11T15:29:38.288Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.177 34.442 1499.2377 15:29:54.78M 2015-11-11T15:29:38.493Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.176 34.441 1499.2389 15:29:55.00M 2015-11-11T15:29:38.693Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.176 34.441 1499.2393 15:29:55.20M 2015-11-11T15:29:38.897Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.176 34.441 1499.2402 15:29:55.40M 2015-11-11T15:29:39.118Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.177 34.441 1499.2410 15:29:55.60M 2015-11-11T15:29:39.302Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.177 34.442 1499.2419 15:29:55.82M 2015-11-11T15:29:39.508Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.178 34.442 1499.2450 15:29:56.02M 2015-11-11T15:29:39.707Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.179 34.443 1499.2465 15:29:56.22M 2015-11-11T15:29:39.913Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.182 34.446 1499.2511 15:29:56.42M 2015-11-11T15:29:40.113Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.182 34.446 1499.2522 15:29:56.61M 2015-11-11T15:29:40.318Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.182 34.446 1499.2532 15:29:56.81M 2015-11-11T15:29:40.518Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.182 34.445 1499.2531 15:29:57.03M 2015-11-11T15:29:40.723Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.181 34.444 1499.2527 15:29:57.23M 2015-11-11T15:29:40.928Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.181 34.444 1499.2526 15:29:57.43M 2015-11-11T15:29:41.128Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.184 34.447 1499.2563 15:29:57.63M 2015-11-11T15:29:41.332Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.185 34.448 1499.2570 15:29:57.83M 2015-11-11T15:29:41.538Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.185 34.448 1499.2570 15:29:58.05M 2015-11-11T15:29:41.738Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.180 34.443 1499.2518 15:29:58.25M 2015-11-11T15:29:41.938Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.179 34.442 1499.2502 15:29:58.45M 2015-11-11T15:29:42.143Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.179 34.442 1499.2493 15:29:58.64M 2015-11-11T15:29:42.348Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.178 34.442 1499.2476 15:29:58.84M 2015-11-11T15:29:42.548Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.177 34.442 1499.2454 15:29:59.06M 2015-11-11T15:29:42.753Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.182 34.447 1499.2512 15:29:59.26M 2015-11-11T15:29:42.958Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.183 34.447 1499.2507 15:29:59.46M 2015-11-11T15:29:43.158Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.183 34.448 1499.2499 15:29:59.66M 2015-11-11T15:29:43.363Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.185 34.450 1499.2520 15:29:59.86M 2015-11-11T15:29:43.583Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.180 34.446 1499.2450 15:30:00.08M 2015-11-11T15:29:43.768Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.180 34.446 1499.2435 15:30:00.29M 2015-11-11T15:29:43.973Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.179 34.445 1499.2423 15:30:00.47M 2015-11-11T15:29:44.173Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.181 34.447 1499.2433 15:30:00.67M 2015-11-11T15:29:44.378Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.182 34.447 1499.2448 15:30:00.87M 2015-11-11T15:29:44.584Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.183 34.448 1499.2469 15:30:01.09M 2015-11-11T15:29:44.783Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.182 34.447 1499.2448 15:30:01.29M 2015-11-11T15:29:44.988Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.182 34.447 1499.2449 15:30:01.49M 2015-11-11T15:29:45.188Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.182 34.447 1499.2455 15:30:01.69M 2015-11-11T15:29:45.393Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.182 34.447 1499.2461 15:30:01.89M 2015-11-11T15:29:45.598Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.183 34.448 1499.2477 15:30:02.11M 2015-11-11T15:29:45.798Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.183 34.448 1499.2478 15:30:02.31M 2015-11-11T15:29:45.998Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.182 34.447 1499.2462 15:30:02.51M 2015-11-11T15:29:46.208Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.181 34.446 1499.2461 15:30:02.70M 2015-11-11T15:29:46.408Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.178 34.443 1499.2430 15:30:02.90M 2015-11-11T15:29:46.613Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.178 34.442 1499.2434 15:30:03.12M 2015-11-11T15:29:46.813Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.178 34.442 1499.2435 15:30:03.32M 2015-11-11T15:29:47.013Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2439 15:30:03.52M 2015-11-11T15:29:47.218Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2433 15:30:03.72M 2015-11-11T15:29:47.423Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.176 34.440 1499.2423 15:30:03.92M 2015-11-11T15:29:47.628Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.175 34.439 1499.2416 15:30:04.14M 2015-11-11T15:29:47.828Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.175 34.439 1499.2419 15:30:04.34M 2015-11-11T15:29:48.048Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.439 1499.2421 15:30:04.53M 2015-11-11T15:29:48.233Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.175 34.439 1499.2437 15:30:04.75M 2015-11-11T15:29:48.438Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.176 34.440 1499.2450 15:30:04.93M 2015-11-11T15:29:48.638Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.177 34.440 1499.2457 15:30:05.15M 2015-11-11T15:29:48.853Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.177 34.441 1499.2457 15:30:05.35M 2015-11-11T15:29:49.048Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.176 34.439 1499.2443 15:30:05.55M 2015-11-11T15:29:49.248Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.176 34.439 1499.2454 15:30:05.75M 2015-11-11T15:29:49.453Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.177 34.440 1499.2457 15:30:05.95M 2015-11-11T15:29:49.658Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.177 34.440 1499.2478 15:30:06.17M 2015-11-11T15:29:49.863Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.179 34.441 1499.2502 15:30:06.37M 2015-11-11T15:29:50.058Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.182 34.444 1499.2533 15:30:06.57M 2015-11-11T15:29:50.263Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.183 34.445 1499.2544 15:30:06.76M 2015-11-11T15:29:50.468Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.184 34.446 1499.2554 15:30:06.96M 2015-11-11T15:29:50.673Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.184 34.446 1499.2550 15:30:07.18M 2015-11-11T15:29:50.878Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.184 34.446 1499.2545 15:30:07.38M 2015-11-11T15:29:51.073Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.184 34.447 1499.2559 15:30:07.58M 2015-11-11T15:29:51.279Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.185 34.447 1499.2561 15:30:07.78M 2015-11-11T15:29:51.483Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.184 34.447 1499.2557 15:30:08.00M 2015-11-11T15:29:51.688Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.181 34.443 1499.2513 15:30:08.20M 2015-11-11T15:29:51.888Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.179 34.442 1499.2491 15:30:08.40M 2015-11-11T15:29:52.093Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.177 34.440 1499.2473 15:30:08.59M 2015-11-11T15:29:52.293Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.176 34.439 1499.2457 15:30:08.79M 2015-11-11T15:29:52.513Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.176 34.439 1499.2449 15:30:09.01M 2015-11-11T15:29:52.703Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.176 34.439 1499.2440 15:30:09.23M 2015-11-11T15:29:52.903Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.175 34.439 1499.2432 15:30:09.41M 2015-11-11T15:29:53.108Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.179 34.442 1499.2473 15:30:09.61M 2015-11-11T15:29:53.308Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.178 34.442 1499.2468 15:30:09.81M 2015-11-11T15:29:53.508Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.178 34.441 1499.2466 15:30:10.03M 2015-11-11T15:29:53.718Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.178 34.441 1499.2467 15:30:10.22M 2015-11-11T15:29:53.923Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.177 34.440 1499.2460 15:30:10.42M 2015-11-11T15:29:54.123Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.176 34.439 1499.2457 15:30:10.63M 2015-11-11T15:29:54.323Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.182 34.445 1499.2517 15:30:10.82M 2015-11-11T15:29:54.528Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.182 34.445 1499.2520 15:30:11.04M 2015-11-11T15:29:54.733Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.443 1499.2484 15:30:11.24M 2015-11-11T15:29:54.933Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.179 34.442 1499.2465 15:30:11.44M 2015-11-11T15:29:55.138Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.177 34.441 1499.2448 15:30:11.64M 2015-11-11T15:29:55.338Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.176 34.440 1499.2434 15:30:11.84M 2015-11-11T15:29:55.543Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.442 1499.2449 15:30:12.06M 2015-11-11T15:29:55.748Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.179 34.443 1499.2460 15:30:12.26M 2015-11-11T15:29:55.953Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.180 34.444 1499.2478 15:30:12.46M 2015-11-11T15:29:56.153Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.181 34.445 1499.2484 15:30:12.65M 2015-11-11T15:29:56.358Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.181 34.445 1499.2480 15:30:12.85M 2015-11-11T15:29:56.558Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.180 34.444 1499.2467 15:30:13.07M 2015-11-11T15:29:56.764Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.180 34.444 1499.2468 15:30:13.27M 2015-11-11T15:29:56.984Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.180 34.444 1499.2463 15:30:13.47M 2015-11-11T15:29:57.168Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.177 34.441 1499.2418 15:30:13.69M 2015-11-11T15:29:57.368Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.177 34.442 1499.2419 15:30:13.87M 2015-11-11T15:29:57.573Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.178 34.443 1499.2427 15:30:14.09M 2015-11-11T15:29:57.778Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.179 34.444 1499.2435 15:30:14.29M 2015-11-11T15:29:57.978Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.181 34.445 1499.2457 15:30:14.49M 2015-11-11T15:29:58.183Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.181 34.446 1499.2463 15:30:14.68M 2015-11-11T15:29:58.383Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.182 34.447 1499.2474 15:30:14.88M 2015-11-11T15:29:58.588Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.183 34.447 1499.2483 15:30:15.10M 2015-11-11T15:29:58.793Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.183 34.448 1499.2487 15:30:15.30M 2015-11-11T15:29:58.998Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.182 34.447 1499.2479 15:30:15.50M 2015-11-11T15:29:59.198Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.181 34.446 1499.2490 15:30:15.70M 2015-11-11T15:29:59.398Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.180 34.444 1499.2482 15:30:15.90M 2015-11-11T15:29:59.603Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.180 34.444 1499.2482 15:30:16.12M 2015-11-11T15:29:59.808Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.180 34.444 1499.2476 15:30:16.32M 2015-11-11T15:30:00.013Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.179 34.443 1499.2477 15:30:16.52M 2015-11-11T15:30:00.213Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.178 34.442 1499.2474 15:30:16.71M 2015-11-11T15:30:00.418Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.178 34.442 1499.2474 15:30:16.91M 2015-11-11T15:30:00.623Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.441 1499.2469 15:30:17.13M 2015-11-11T15:30:00.823Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.179 34.443 1499.2488 15:30:17.33M 2015-11-11T15:30:01.028Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.180 34.444 1499.2504 15:30:17.53M 2015-11-11T15:30:01.228Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.181 34.444 1499.2512 15:30:17.73M 2015-11-11T15:30:01.448Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.445 1499.2518 15:30:17.93M 2015-11-11T15:30:01.634Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.178 34.441 1499.2478 15:30:18.16M 2015-11-11T15:30:01.841Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.177 34.440 1499.2472 15:30:18.34M 2015-11-11T15:30:02.041Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.177 34.440 1499.2461 15:30:18.55M 2015-11-11T15:30:02.244Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.176 34.439 1499.2451 15:30:18.74M 2015-11-11T15:30:02.449Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.176 34.439 1499.2437 15:30:18.94M 2015-11-11T15:30:02.649Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.176 34.439 1499.2430 15:30:19.16M 2015-11-11T15:30:02.878Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.175 34.439 1499.2418 15:30:19.36M 2015-11-11T15:30:03.054Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.175 34.439 1499.2408 15:30:19.56M 2015-11-11T15:30:03.259Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.176 34.441 1499.2417 15:30:19.75M 2015-11-11T15:30:03.464Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.179 34.444 1499.2449 15:30:19.96M 2015-11-11T15:30:03.669Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.179 34.444 1499.2444 15:30:20.18M 2015-11-11T15:30:03.869Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.444 1499.2438 15:30:20.38M 2015-11-11T15:30:04.069Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.179 34.444 1499.2435 15:30:20.57M 2015-11-11T15:30:04.274Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.179 34.443 1499.2428 15:30:20.77M 2015-11-11T15:30:04.480Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.178 34.442 1499.2426 15:30:20.97M 2015-11-11T15:30:04.680Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.178 34.442 1499.2419 15:30:21.19M 2015-11-11T15:30:04.884Z|I-OCEAN7-304-XXXX| 27.70 12.779 40.177 34.442 1499.2402 15:30:21.39M 2015-11-11T15:30:05.089Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.182 34.447 1499.2458 15:30:21.59M 2015-11-11T15:30:05.289Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.178 34.442 1499.2402 15:30:21.79M 2015-11-11T15:30:05.516Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.178 34.443 1499.2410 15:30:22.01M 2015-11-11T15:30:05.699Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.179 34.444 1499.2411 15:30:22.21M 2015-11-11T15:30:05.914Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.179 34.444 1499.2418 15:30:22.41M 2015-11-11T15:30:06.104Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.179 34.444 1499.2429 15:30:22.62M 2015-11-11T15:30:06.304Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.180 34.445 1499.2457 15:30:22.80M 2015-11-11T15:30:06.509Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.182 34.446 1499.2482 15:30:23.02M 2015-11-11T15:30:06.714Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.179 34.444 1499.2457 15:30:23.22M 2015-11-11T15:30:06.914Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.180 34.444 1499.2462 15:30:23.42M 2015-11-11T15:30:07.121Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.180 34.444 1499.2472 15:30:23.62M 2015-11-11T15:30:07.321Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.181 34.445 1499.2476 15:30:23.82M 2015-11-11T15:30:07.524Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.182 34.446 1499.2496 15:30:24.04M 2015-11-11T15:30:07.724Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.445 1499.2516 15:30:24.24M 2015-11-11T15:30:07.929Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.181 34.444 1499.2517 15:30:24.43M 2015-11-11T15:30:08.134Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.179 34.442 1499.2517 15:30:24.63M 2015-11-11T15:30:08.334Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.179 34.442 1499.2511 15:30:24.83M 2015-11-11T15:30:08.539Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.178 34.441 1499.2502 15:30:25.05M 2015-11-11T15:30:08.744Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.178 34.441 1499.2501 15:30:25.25M 2015-11-11T15:30:08.944Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.177 34.440 1499.2496 15:30:25.45M 2015-11-11T15:30:09.149Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.177 34.439 1499.2498 15:30:25.65M 2015-11-11T15:30:09.354Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.176 34.439 1499.2477 15:30:25.85M 2015-11-11T15:30:09.554Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.177 34.440 1499.2477 15:30:26.07M 2015-11-11T15:30:09.761Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.176 34.439 1499.2471 15:30:26.26M 2015-11-11T15:30:09.964Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.176 34.439 1499.2461 15:30:26.47M 2015-11-11T15:30:10.164Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.176 34.439 1499.2452 15:30:26.66M 2015-11-11T15:30:10.379Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.176 34.438 1499.2454 15:30:26.86M 2015-11-11T15:30:10.565Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.185 34.447 1499.2551 15:30:27.09M 2015-11-11T15:30:10.774Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.186 34.449 1499.2561 15:30:27.28M 2015-11-11T15:30:10.974Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.186 34.449 1499.2549 15:30:27.48M 2015-11-11T15:30:11.179Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.186 34.449 1499.2545 15:30:27.68M 2015-11-11T15:30:11.379Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.185 34.449 1499.2535 15:30:27.88M 2015-11-11T15:30:11.584Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.185 34.448 1499.2533 15:30:28.10M 2015-11-11T15:30:11.789Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.185 34.448 1499.2548 15:30:28.30M 2015-11-11T15:30:11.989Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.185 34.448 1499.2545 15:30:28.50M 2015-11-11T15:30:12.194Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.185 34.449 1499.2544 15:30:28.69M 2015-11-11T15:30:12.394Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.180 34.444 1499.2488 15:30:28.89M 2015-11-11T15:30:12.599Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.184 34.447 1499.2528 15:30:29.11M 2015-11-11T15:30:12.800Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.184 34.447 1499.2531 15:30:29.31M 2015-11-11T15:30:13.009Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.184 34.448 1499.2544 15:30:29.51M 2015-11-11T15:30:13.209Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.184 34.447 1499.2549 15:30:29.71M 2015-11-11T15:30:13.409Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.188 34.451 1499.2594 15:30:29.91M 2015-11-11T15:30:13.615Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.189 34.451 1499.2589 15:30:30.13M 2015-11-11T15:30:13.821Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.189 34.452 1499.2593 15:30:30.32M 2015-11-11T15:30:14.019Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.188 34.451 1499.2578 15:30:30.52M 2015-11-11T15:30:14.224Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.188 34.450 1499.2577 15:30:30.72M 2015-11-11T15:30:14.424Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.188 34.451 1499.2568 15:30:30.92M 2015-11-11T15:30:14.629Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.187 34.451 1499.2559 15:30:31.14M 2015-11-11T15:30:14.849Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.187 34.451 1499.2552 15:30:31.34M 2015-11-11T15:30:15.034Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.187 34.451 1499.2535 15:30:31.56M 2015-11-11T15:30:15.241Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.186 34.449 1499.2521 15:30:31.74M 2015-11-11T15:30:15.444Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.185 34.449 1499.2510 15:30:31.94M 2015-11-11T15:30:15.644Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.185 34.449 1499.2512 15:30:32.16M 2015-11-11T15:30:15.849Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.185 34.449 1499.2521 15:30:32.36M 2015-11-11T15:30:16.049Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.186 34.450 1499.2527 15:30:32.55M 2015-11-11T15:30:16.254Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.187 34.450 1499.2528 15:30:32.75M 2015-11-11T15:30:16.454Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.183 34.447 1499.2479 15:30:32.95M 2015-11-11T15:30:16.659Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.182 34.446 1499.2477 15:30:33.17M 2015-11-11T15:30:16.864Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.182 34.446 1499.2483 15:30:33.37M 2015-11-11T15:30:17.069Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.182 34.446 1499.2473 15:30:33.57M 2015-11-11T15:30:17.269Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.181 34.445 1499.2465 15:30:33.77M 2015-11-11T15:30:17.477Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.180 34.443 1499.2505 15:30:33.97M 2015-11-11T15:30:17.674Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.180 34.443 1499.2510 15:30:34.19M 2015-11-11T15:30:17.880Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.181 34.443 1499.2522 15:30:34.39M 2015-11-11T15:30:18.080Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.181 34.443 1499.2528 15:30:34.58M 2015-11-11T15:30:18.284Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.181 34.443 1499.2535 15:30:34.78M 2015-11-11T15:30:18.484Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.181 34.443 1499.2544 15:30:35.00M 2015-11-11T15:30:18.689Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.182 34.443 1499.2556 15:30:35.20M 2015-11-11T15:30:18.894Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.183 34.444 1499.2571 15:30:35.40M 2015-11-11T15:30:19.094Z|I-OCEAN7-304-XXXX| 28.02 12.782 40.182 34.444 1499.2576 15:30:35.60M 2015-11-11T15:30:19.314Z|I-OCEAN7-304-XXXX| 28.02 12.782 40.183 34.444 1499.2572 15:30:35.80M 2015-11-11T15:30:19.504Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.183 34.445 1499.2573 15:30:36.03M 2015-11-11T15:30:19.704Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.183 34.445 1499.2579 15:30:36.21M 2015-11-11T15:30:19.909Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.183 34.446 1499.2573 15:30:36.41M 2015-11-11T15:30:20.109Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.183 34.446 1499.2567 15:30:36.61M 2015-11-11T15:30:20.314Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.182 34.445 1499.2549 15:30:36.81M 2015-11-11T15:30:20.522Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.182 34.445 1499.2537 15:30:37.03M 2015-11-11T15:30:20.721Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.182 34.445 1499.2534 15:30:37.23M 2015-11-11T15:30:20.924Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.181 34.444 1499.2520 15:30:37.43M 2015-11-11T15:30:21.124Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.181 34.444 1499.2516 15:30:37.63M 2015-11-11T15:30:21.329Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.175 34.438 1499.2433 15:30:37.83M 2015-11-11T15:30:21.534Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.173 34.437 1499.2406 15:30:38.05M 2015-11-11T15:30:21.734Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.172 34.437 1499.2384 15:30:38.25M 2015-11-11T15:30:21.939Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.172 34.437 1499.2368 15:30:38.44M 2015-11-11T15:30:22.139Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.172 34.437 1499.2360 15:30:38.64M 2015-11-11T15:30:22.344Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.180 34.445 1499.2452 15:30:38.84M 2015-11-11T15:30:22.549Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.182 34.447 1499.2479 15:30:39.06M 2015-11-11T15:30:22.749Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.182 34.447 1499.2466 15:30:39.26M 2015-11-11T15:30:22.954Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.182 34.447 1499.2461 15:30:39.46M 2015-11-11T15:30:23.159Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.178 34.443 1499.2421 15:30:39.66M 2015-11-11T15:30:23.364Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.184 34.449 1499.2482 15:30:39.86M 2015-11-11T15:30:23.559Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.185 34.450 1499.2495 15:30:40.07M 2015-11-11T15:30:23.785Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.186 34.451 1499.2510 15:30:40.27M 2015-11-11T15:30:23.969Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.188 34.452 1499.2524 15:30:40.49M 2015-11-11T15:30:24.169Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.189 34.454 1499.2534 15:30:40.67M 2015-11-11T15:30:24.374Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.190 34.454 1499.2548 15:30:40.87M 2015-11-11T15:30:24.579Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.190 34.454 1499.2560 15:30:41.09M 2015-11-11T15:30:24.779Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.191 34.455 1499.2567 15:30:41.29M 2015-11-11T15:30:24.984Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.191 34.455 1499.2562 15:30:41.49M 2015-11-11T15:30:25.184Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.182 34.447 1499.2463 15:30:41.69M 2015-11-11T15:30:25.389Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.180 34.446 1499.2443 15:30:41.89M 2015-11-11T15:30:25.595Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.178 34.444 1499.2415 15:30:42.11M 2015-11-11T15:30:25.795Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.176 34.441 1499.2383 15:30:42.31M 2015-11-11T15:30:25.995Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.176 34.442 1499.2383 15:30:42.51M 2015-11-11T15:30:26.205Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.177 34.443 1499.2380 15:30:42.70M 2015-11-11T15:30:26.405Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.177 34.443 1499.2389 15:30:42.90M 2015-11-11T15:30:26.610Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.177 34.443 1499.2397 15:30:43.12M 2015-11-11T15:30:26.809Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.178 34.444 1499.2405 15:30:43.32M 2015-11-11T15:30:27.015Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.179 34.444 1499.2412 15:30:43.52M 2015-11-11T15:30:27.220Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.179 34.445 1499.2423 15:30:43.72M 2015-11-11T15:30:27.420Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.179 34.445 1499.2421 15:30:43.92M 2015-11-11T15:30:27.625Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.178 34.444 1499.2413 15:30:44.14M 2015-11-11T15:30:27.825Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.178 34.444 1499.2407 15:30:44.34M 2015-11-11T15:30:28.030Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.177 34.443 1499.2405 15:30:44.53M 2015-11-11T15:30:28.250Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.177 34.442 1499.2411 15:30:44.73M 2015-11-11T15:30:28.435Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.177 34.441 1499.2430 15:30:44.95M 2015-11-11T15:30:28.641Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.177 34.441 1499.2433 15:30:45.15M 2015-11-11T15:30:28.845Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.176 34.440 1499.2430 15:30:45.35M 2015-11-11T15:30:29.045Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.178 34.442 1499.2471 15:30:45.55M 2015-11-11T15:30:29.245Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.178 34.442 1499.2469 15:30:45.75M 2015-11-11T15:30:29.450Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.178 34.442 1499.2465 15:30:45.95M 2015-11-11T15:30:29.655Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.178 34.442 1499.2454 15:30:46.17M 2015-11-11T15:30:29.855Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.181 34.445 1499.2487 15:30:46.37M 2015-11-11T15:30:30.078Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.180 34.444 1499.2478 15:30:46.56M 2015-11-11T15:30:30.265Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.180 34.444 1499.2476 15:30:46.76M 2015-11-11T15:30:30.465Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.443 1499.2473 15:30:46.96M 2015-11-11T15:30:30.670Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2468 15:30:47.18M 2015-11-11T15:30:30.870Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.178 34.442 1499.2469 15:30:47.38M 2015-11-11T15:30:31.075Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.178 34.442 1499.2467 15:30:47.58M 2015-11-11T15:30:31.280Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.179 34.443 1499.2462 15:30:47.78M 2015-11-11T15:30:31.480Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.178 34.443 1499.2440 15:30:48.00M 2015-11-11T15:30:31.685Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.178 34.443 1499.2429 15:30:48.19M 2015-11-11T15:30:31.885Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.442 1499.2419 15:30:48.39M 2015-11-11T15:30:32.090Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.177 34.442 1499.2413 15:30:48.59M 2015-11-11T15:30:32.295Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.177 34.442 1499.2404 15:30:48.79M 2015-11-11T15:30:32.500Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.177 34.442 1499.2405 15:30:49.01M 2015-11-11T15:30:32.715Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.174 34.439 1499.2373 15:30:49.21M 2015-11-11T15:30:32.905Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.173 34.438 1499.2369 15:30:49.43M 2015-11-11T15:30:33.105Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.438 1499.2372 15:30:49.61M 2015-11-11T15:30:33.305Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.437 1499.2373 15:30:49.81M 2015-11-11T15:30:33.510Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.438 1499.2378 15:30:50.03M 2015-11-11T15:30:33.710Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.437 1499.2383 15:30:50.22M 2015-11-11T15:30:33.915Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.174 34.438 1499.2389 15:30:50.42M 2015-11-11T15:30:34.122Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.174 34.438 1499.2391 15:30:50.62M 2015-11-11T15:30:34.325Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.175 34.439 1499.2412 15:30:50.82M 2015-11-11T15:30:34.525Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.179 34.442 1499.2465 15:30:51.04M 2015-11-11T15:30:34.730Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.179 34.442 1499.2465 15:30:51.24M 2015-11-11T15:30:34.930Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.179 34.443 1499.2477 15:30:51.44M 2015-11-11T15:30:35.135Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.180 34.442 1499.2484 15:30:51.64M 2015-11-11T15:30:35.340Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.180 34.442 1499.2487 15:30:51.84M 2015-11-11T15:30:35.545Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.179 34.442 1499.2485 15:30:52.06M 2015-11-11T15:30:35.745Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.178 34.441 1499.2467 15:30:52.26M 2015-11-11T15:30:35.945Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.178 34.442 1499.2455 15:30:52.46M 2015-11-11T15:30:36.150Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.442 1499.2457 15:30:52.65M 2015-11-11T15:30:36.355Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2460 15:30:52.85M 2015-11-11T15:30:36.555Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.179 34.443 1499.2461 15:30:53.07M 2015-11-11T15:30:36.764Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.443 1499.2454 15:30:53.27M 2015-11-11T15:30:36.965Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.443 1499.2451 15:30:53.47M 2015-11-11T15:30:37.185Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.178 34.443 1499.2445 15:30:53.67M 2015-11-11T15:30:37.370Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.178 34.442 1499.2440 15:30:53.88M 2015-11-11T15:30:37.570Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.177 34.442 1499.2435 15:30:54.09M 2015-11-11T15:30:37.775Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.181 34.446 1499.2463 15:30:54.28M 2015-11-11T15:30:37.980Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.181 34.446 1499.2457 15:30:54.48M 2015-11-11T15:30:38.180Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.180 34.448 1499.2386 15:30:54.68M 2015-11-11T15:30:38.385Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.173 34.442 1499.2306 15:30:54.88M 2015-11-11T15:30:38.585Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.172 34.440 1499.2285 15:30:55.10M 2015-11-11T15:30:38.790Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.170 34.439 1499.2271 15:30:55.30M 2015-11-11T15:30:38.990Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.170 34.438 1499.2269 15:30:55.50M 2015-11-11T15:30:39.195Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.171 34.439 1499.2286 15:30:55.70M 2015-11-11T15:30:39.400Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.172 34.440 1499.2291 15:30:55.90M 2015-11-11T15:30:39.600Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.173 34.441 1499.2290 15:30:56.12M 2015-11-11T15:30:39.800Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.173 34.440 1499.2308 15:30:56.31M 2015-11-11T15:30:40.010Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.172 34.440 1499.2314 15:30:56.51M 2015-11-11T15:30:40.210Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.173 34.440 1499.2325 15:30:56.71M 2015-11-11T15:30:40.415Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.173 34.439 1499.2333 15:30:56.91M 2015-11-11T15:30:40.620Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.173 34.439 1499.2330 15:30:57.13M 2015-11-11T15:30:40.820Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.172 34.438 1499.2327 15:30:57.33M 2015-11-11T15:30:41.025Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.171 34.437 1499.2325 15:30:57.53M 2015-11-11T15:30:41.225Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.170 34.436 1499.2323 15:30:57.73M 2015-11-11T15:30:41.430Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.172 34.437 1499.2335 15:30:57.93M 2015-11-11T15:30:41.650Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.172 34.437 1499.2333 15:30:58.15M 2015-11-11T15:30:41.830Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.172 34.437 1499.2338 15:30:58.36M 2015-11-11T15:30:42.035Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.172 34.438 1499.2332 15:30:58.54M 2015-11-11T15:30:42.241Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.171 34.437 1499.2330 15:30:58.74M 2015-11-11T15:30:42.445Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.171 34.437 1499.2323 15:30:58.94M 2015-11-11T15:30:42.645Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.171 34.437 1499.2328 15:30:59.16M 2015-11-11T15:30:42.850Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.438 1499.2330 15:30:59.36M 2015-11-11T15:30:43.055Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.171 34.438 1499.2323 15:30:59.56M 2015-11-11T15:30:43.260Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.171 34.437 1499.2319 15:30:59.76M 2015-11-11T15:30:43.460Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.170 34.437 1499.2313 15:30:59.96M 2015-11-11T15:30:43.665Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.170 34.437 1499.2316 15:31:00.18M 2015-11-11T15:30:43.860Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.170 34.437 1499.2311 15:31:00.37M 2015-11-11T15:30:44.070Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.170 34.437 1499.2311 15:31:00.57M 2015-11-11T15:30:44.270Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.170 34.438 1499.2313 15:31:00.77M 2015-11-11T15:30:44.470Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.170 34.437 1499.2312 15:31:00.97M 2015-11-11T15:30:44.675Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.170 34.437 1499.2308 15:31:01.19M 2015-11-11T15:30:44.883Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.169 34.437 1499.2302 15:31:01.39M 2015-11-11T15:30:45.080Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.169 34.437 1499.2297 15:31:01.59M 2015-11-11T15:30:45.286Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.169 34.437 1499.2292 15:31:01.79M 2015-11-11T15:30:45.485Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.169 34.436 1499.2292 15:31:02.00M 2015-11-11T15:30:45.691Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.169 34.436 1499.2292 15:31:02.20M 2015-11-11T15:30:45.895Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.169 34.436 1499.2289 15:31:02.40M 2015-11-11T15:30:46.115Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.169 34.437 1499.2286 15:31:02.60M 2015-11-11T15:30:46.305Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.170 34.438 1499.2299 15:31:02.82M 2015-11-11T15:30:46.505Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.171 34.439 1499.2288 15:31:03.02M 2015-11-11T15:30:46.710Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.171 34.439 1499.2284 15:31:03.22M 2015-11-11T15:30:46.910Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.168 34.436 1499.2252 15:31:03.42M 2015-11-11T15:30:47.115Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.169 34.436 1499.2261 15:31:03.62M 2015-11-11T15:30:47.321Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.164 34.432 1499.2196 15:31:03.82M 2015-11-11T15:30:47.521Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.163 34.431 1499.2184 15:31:04.04M 2015-11-11T15:30:47.721Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.165 34.433 1499.2206 15:31:04.24M 2015-11-11T15:30:47.926Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.166 34.434 1499.2214 15:31:04.43M 2015-11-11T15:30:48.126Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.166 34.434 1499.2216 15:31:04.63M 2015-11-11T15:30:48.336Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.167 34.435 1499.2218 15:31:04.83M 2015-11-11T15:30:48.536Z|I-OCEAN7-304-XXXX| 27.76 12.775 40.167 34.436 1499.2207 15:31:05.05M 2015-11-11T15:30:48.740Z|I-OCEAN7-304-XXXX| 27.77 12.775 40.172 34.441 1499.2271 15:31:05.25M 2015-11-11T15:30:48.940Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.173 34.441 1499.2275 15:31:05.45M 2015-11-11T15:30:49.145Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.173 34.440 1499.2281 15:31:05.65M 2015-11-11T15:30:49.345Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.173 34.440 1499.2280 15:31:05.85M 2015-11-11T15:30:49.550Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.440 1499.2286 15:31:06.07M 2015-11-11T15:30:49.756Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.441 1499.2290 15:31:06.26M 2015-11-11T15:30:49.956Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.173 34.441 1499.2296 15:31:06.46M 2015-11-11T15:30:50.161Z|I-OCEAN7-304-XXXX| 27.82 12.775 40.174 34.442 1499.2297 15:31:06.66M 2015-11-11T15:30:50.361Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.441 1499.2291 15:31:06.86M 2015-11-11T15:30:50.581Z|I-OCEAN7-304-XXXX| 27.84 12.775 40.173 34.440 1499.2291 15:31:07.08M 2015-11-11T15:30:50.766Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.172 34.440 1499.2290 15:31:07.30M 2015-11-11T15:30:50.971Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.172 34.440 1499.2280 15:31:07.48M 2015-11-11T15:30:51.171Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.171 34.440 1499.2275 15:31:07.68M 2015-11-11T15:30:51.381Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.171 34.439 1499.2267 15:31:07.87M 2015-11-11T15:30:51.581Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.170 34.439 1499.2273 15:31:08.10M 2015-11-11T15:30:51.786Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.170 34.438 1499.2272 15:31:08.30M 2015-11-11T15:30:51.986Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.170 34.438 1499.2274 15:31:08.49M 2015-11-11T15:30:52.191Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.169 34.437 1499.2281 15:31:08.69M 2015-11-11T15:30:52.436Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.169 34.437 1499.2281 15:31:08.89M 2015-11-11T15:30:52.596Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.169 34.437 1499.2285 15:31:09.15M 2015-11-11T15:30:52.796Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.168 34.436 1499.2281 15:31:09.31M 2015-11-11T15:30:53.001Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.168 34.436 1499.2281 15:31:09.51M 2015-11-11T15:30:53.206Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.168 34.436 1499.2288 15:31:09.71M 2015-11-11T15:30:53.411Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.168 34.436 1499.2280 15:31:09.90M 2015-11-11T15:30:53.611Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.169 34.437 1499.2289 15:31:10.13M 2015-11-11T15:30:53.811Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.169 34.437 1499.2289 15:31:10.32M 2015-11-11T15:30:54.016Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.169 34.437 1499.2297 15:31:10.52M 2015-11-11T15:30:54.221Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.170 34.437 1499.2299 15:31:10.72M 2015-11-11T15:30:54.426Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.170 34.437 1499.2303 15:31:10.92M 2015-11-11T15:30:54.626Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.170 34.437 1499.2296 15:31:11.14M 2015-11-11T15:30:54.831Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.170 34.437 1499.2299 15:31:11.34M 2015-11-11T15:30:55.051Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.170 34.438 1499.2290 15:31:11.54M 2015-11-11T15:30:55.236Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.171 34.438 1499.2289 15:31:11.75M 2015-11-11T15:30:55.436Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.171 34.439 1499.2292 15:31:11.93M 2015-11-11T15:30:55.641Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.172 34.440 1499.2291 15:31:12.15M 2015-11-11T15:30:55.846Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2288 15:31:12.36M 2015-11-11T15:30:56.051Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.174 34.441 1499.2295 15:31:12.55M 2015-11-11T15:30:56.251Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.174 34.441 1499.2302 15:31:12.75M 2015-11-11T15:30:56.456Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.174 34.441 1499.2296 15:31:12.95M 2015-11-11T15:30:56.656Z|I-OCEAN7-304-XXXX| 27.74 12.776 40.174 34.441 1499.2300 15:31:13.17M 2015-11-11T15:30:56.861Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.441 1499.2297 15:31:13.37M 2015-11-11T15:30:57.061Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.440 1499.2288 15:31:13.57M 2015-11-11T15:30:57.266Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.173 34.440 1499.2284 15:31:13.77M 2015-11-11T15:30:57.516Z|I-OCEAN7-304-XXXX| 27.73 12.776 40.172 34.440 1499.2274 15:31:13.97M 2015-11-11T15:30:57.671Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.172 34.440 1499.2278 15:31:14.23M 2015-11-11T15:30:57.878Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.172 34.440 1499.2274 15:31:14.38M 2015-11-11T15:30:58.076Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.172 34.439 1499.2273 15:31:14.58M 2015-11-11T15:30:58.281Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.171 34.439 1499.2275 15:31:14.78M 2015-11-11T15:30:58.486Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.170 34.438 1499.2267 15:31:15.00M 2015-11-11T15:30:58.686Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.170 34.437 1499.2260 15:31:15.20M 2015-11-11T15:30:58.891Z|I-OCEAN7-304-XXXX| 27.88 12.776 40.169 34.437 1499.2262 15:31:15.40M 2015-11-11T15:30:59.096Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.169 34.437 1499.2250 15:31:15.60M 2015-11-11T15:30:59.296Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.169 34.437 1499.2260 15:31:15.80M 2015-11-11T15:30:59.516Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.169 34.437 1499.2266 15:31:16.02M 2015-11-11T15:30:59.714Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.169 34.437 1499.2266 15:31:16.23M 2015-11-11T15:30:59.906Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.169 34.437 1499.2277 15:31:16.41M 2015-11-11T15:31:00.111Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.170 34.438 1499.2280 15:31:16.61M 2015-11-11T15:31:00.318Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.170 34.439 1499.2283 15:31:16.81M 2015-11-11T15:31:00.514Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.171 34.440 1499.2288 15:31:17.03M 2015-11-11T15:31:00.716Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.171 34.440 1499.2291 15:31:17.23M 2015-11-11T15:31:00.921Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.172 34.440 1499.2289 15:31:17.43M 2015-11-11T15:31:01.126Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.172 34.441 1499.2290 15:31:17.63M 2015-11-11T15:31:01.326Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.172 34.441 1499.2281 15:31:17.83M 2015-11-11T15:31:01.531Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.175 34.444 1499.2314 15:31:18.05M 2015-11-11T15:31:01.731Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.175 34.444 1499.2312 15:31:18.24M 2015-11-11T15:31:01.931Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.175 34.444 1499.2311 15:31:18.44M 2015-11-11T15:31:02.141Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.175 34.444 1499.2311 15:31:18.64M 2015-11-11T15:31:02.341Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.175 34.443 1499.2301 15:31:18.84M 2015-11-11T15:31:02.591Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.174 34.444 1499.2295 15:31:19.06M 2015-11-11T15:31:02.751Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.174 34.443 1499.2288 15:31:19.30M 2015-11-11T15:31:02.946Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.174 34.444 1499.2273 15:31:19.46M 2015-11-11T15:31:03.151Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.174 34.443 1499.2266 15:31:19.65M 2015-11-11T15:31:03.356Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.173 34.443 1499.2263 15:31:19.85M 2015-11-11T15:31:03.564Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.173 34.443 1499.2249 15:31:20.08M 2015-11-11T15:31:03.761Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.173 34.443 1499.2244 15:31:20.27M 2015-11-11T15:31:03.981Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.173 34.443 1499.2233 15:31:20.47M 2015-11-11T15:31:04.166Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.172 34.443 1499.2220 15:31:20.69M 2015-11-11T15:31:04.371Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.172 34.443 1499.2220 15:31:20.87M 2015-11-11T15:31:04.576Z|I-OCEAN7-304-XXXX| 27.91 12.772 40.172 34.443 1499.2220 15:31:21.09M 2015-11-11T15:31:04.776Z|I-OCEAN7-304-XXXX| 27.91 12.772 40.166 34.437 1499.2159 15:31:21.29M 2015-11-11T15:31:04.981Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.166 34.437 1499.2145 15:31:21.49M 2015-11-11T15:31:05.186Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.165 34.436 1499.2126 15:31:21.69M 2015-11-11T15:31:05.386Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.157 34.429 1499.2031 15:31:21.89M 2015-11-11T15:31:05.591Z|I-OCEAN7-304-XXXX| 27.90 12.772 40.160 34.431 1499.2067 15:31:22.11M 2015-11-11T15:31:05.796Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.160 34.432 1499.2073 15:31:22.30M 2015-11-11T15:31:05.996Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.161 34.433 1499.2075 15:31:22.50M 2015-11-11T15:31:06.201Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.163 34.435 1499.2085 15:31:22.70M 2015-11-11T15:31:06.401Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.164 34.437 1499.2097 15:31:22.90M 2015-11-11T15:31:06.606Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.164 34.436 1499.2089 15:31:23.12M 2015-11-11T15:31:06.806Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.166 34.439 1499.2113 15:31:23.32M 2015-11-11T15:31:07.011Z|I-OCEAN7-304-XXXX| 27.88 12.770 40.167 34.439 1499.2112 15:31:23.52M 2015-11-11T15:31:07.216Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.167 34.440 1499.2117 15:31:23.72M 2015-11-11T15:31:07.416Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.168 34.441 1499.2117 15:31:23.92M 2015-11-11T15:31:07.666Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.169 34.442 1499.2131 15:31:24.13M 2015-11-11T15:31:07.837Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.170 34.443 1499.2146 15:31:24.38M 2015-11-11T15:31:08.026Z|I-OCEAN7-304-XXXX| 27.85 12.770 40.171 34.444 1499.2157 15:31:24.53M 2015-11-11T15:31:08.231Z|I-OCEAN7-304-XXXX| 27.81 12.770 40.172 34.444 1499.2161 15:31:24.73M 2015-11-11T15:31:08.451Z|I-OCEAN7-304-XXXX| 27.77 12.770 40.171 34.444 1499.2148 15:31:24.93M 2015-11-11T15:31:08.636Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.170 34.443 1499.2147 15:31:25.17M 2015-11-11T15:31:08.836Z|I-OCEAN7-304-XXXX| 27.82 12.770 40.170 34.442 1499.2142 15:31:25.35M 2015-11-11T15:31:09.041Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.169 34.442 1499.2135 15:31:25.55M 2015-11-11T15:31:09.246Z|I-OCEAN7-304-XXXX| 27.83 12.770 40.169 34.442 1499.2124 15:31:25.74M 2015-11-11T15:31:09.446Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.168 34.441 1499.2134 15:31:25.95M 2015-11-11T15:31:09.651Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.168 34.441 1499.2125 15:31:26.16M 2015-11-11T15:31:09.852Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.167 34.440 1499.2124 15:31:26.36M 2015-11-11T15:31:10.056Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.155 34.428 1499.1986 15:31:26.56M 2015-11-11T15:31:10.261Z|I-OCEAN7-304-XXXX| 27.96 12.765 40.155 34.433 1499.1869 15:31:26.76M 2015-11-11T15:31:10.461Z|I-OCEAN7-304-XXXX| 27.98 12.765 40.153 34.432 1499.1851 15:31:26.96M 2015-11-11T15:31:10.666Z|I-OCEAN7-304-XXXX| 27.99 12.765 40.152 34.431 1499.1842 15:31:27.18M 2015-11-11T15:31:10.866Z|I-OCEAN7-304-XXXX| 28.04 12.765 40.151 34.430 1499.1837 15:31:27.38M 2015-11-11T15:31:11.071Z|I-OCEAN7-304-XXXX| 28.04 12.764 40.152 34.430 1499.1835 15:31:27.58M 2015-11-11T15:31:11.271Z|I-OCEAN7-304-XXXX| 28.09 12.764 40.152 34.431 1499.1838 15:31:27.78M 2015-11-11T15:31:11.476Z|I-OCEAN7-304-XXXX| 28.04 12.764 40.152 34.431 1499.1833 15:31:27.97M 2015-11-11T15:31:11.681Z|I-OCEAN7-304-XXXX| 28.02 12.764 40.152 34.431 1499.1830 15:31:28.19M 2015-11-11T15:31:11.887Z|I-OCEAN7-304-XXXX| 28.06 12.764 40.153 34.431 1499.1846 15:31:28.39M 2015-11-11T15:31:12.081Z|I-OCEAN7-304-XXXX| 28.03 12.764 40.147 34.426 1499.1780 15:31:28.59M 2015-11-11T15:31:12.292Z|I-OCEAN7-304-XXXX| 28.03 12.765 40.146 34.425 1499.1776 15:31:28.79M 2015-11-11T15:31:12.492Z|I-OCEAN7-304-XXXX| 28.01 12.765 40.145 34.423 1499.1771 15:31:29.01M 2015-11-11T15:31:12.751Z|I-OCEAN7-304-XXXX| 28.04 12.766 40.144 34.422 1499.1774 15:31:29.21M 2015-11-11T15:31:12.917Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.144 34.421 1499.1777 15:31:29.45M 2015-11-11T15:31:13.102Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.142 34.420 1499.1763 15:31:29.62M 2015-11-11T15:31:13.302Z|I-OCEAN7-304-XXXX| 28.00 12.766 40.142 34.419 1499.1755 15:31:29.81M 2015-11-11T15:31:13.507Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.140 34.418 1499.1738 15:31:30.02M 2015-11-11T15:31:13.711Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.140 34.418 1499.1737 15:31:30.22M 2015-11-11T15:31:13.917Z|I-OCEAN7-304-XXXX| 27.94 12.766 40.140 34.417 1499.1730 15:31:30.42M 2015-11-11T15:31:14.117Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.139 34.417 1499.1725 15:31:30.62M 2015-11-11T15:31:14.322Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.140 34.417 1499.1730 15:31:30.82M 2015-11-11T15:31:14.527Z|I-OCEAN7-304-XXXX| 27.86 12.767 40.140 34.417 1499.1725 15:31:31.04M 2015-11-11T15:31:14.727Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.140 34.417 1499.1720 15:31:31.24M 2015-11-11T15:31:14.932Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.140 34.417 1499.1724 15:31:31.44M 2015-11-11T15:31:15.132Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.140 34.416 1499.1724 15:31:31.64M 2015-11-11T15:31:15.337Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.139 34.416 1499.1715 15:31:31.84M 2015-11-11T15:31:15.537Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.139 34.416 1499.1722 15:31:32.06M 2015-11-11T15:31:15.742Z|I-OCEAN7-304-XXXX| 27.87 12.767 40.139 34.416 1499.1725 15:31:32.25M 2015-11-11T15:31:15.958Z|I-OCEAN7-304-XXXX| 27.88 12.767 40.139 34.415 1499.1727 15:31:32.45M 2015-11-11T15:31:16.147Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.139 34.415 1499.1726 15:31:32.65M 2015-11-11T15:31:16.352Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.139 34.415 1499.1731 15:31:32.85M 2015-11-11T15:31:16.552Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.139 34.415 1499.1725 15:31:33.07M 2015-11-11T15:31:16.757Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.139 34.415 1499.1736 15:31:33.27M 2015-11-11T15:31:16.963Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.139 34.415 1499.1733 15:31:33.47M 2015-11-11T15:31:17.164Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.139 34.415 1499.1733 15:31:33.67M 2015-11-11T15:31:17.382Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.138 34.415 1499.1732 15:31:33.87M 2015-11-11T15:31:17.567Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.137 34.414 1499.1722 15:31:34.10M 2015-11-11T15:31:17.817Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.137 34.414 1499.1715 15:31:34.28M 2015-11-11T15:31:17.972Z|I-OCEAN7-304-XXXX| 27.97 12.767 40.136 34.413 1499.1705 15:31:34.53M 2015-11-11T15:31:18.177Z|I-OCEAN7-304-XXXX| 27.97 12.767 40.136 34.413 1499.1697 15:31:34.68M 2015-11-11T15:31:18.387Z|I-OCEAN7-304-XXXX| 27.97 12.767 40.135 34.413 1499.1688 15:31:34.88M 2015-11-11T15:31:18.582Z|I-OCEAN7-304-XXXX| 27.97 12.766 40.134 34.412 1499.1672 15:31:35.10M 2015-11-11T15:31:18.787Z|I-OCEAN7-304-XXXX| 27.97 12.766 40.134 34.412 1499.1664 15:31:35.30M 2015-11-11T15:31:18.992Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.135 34.412 1499.1678 15:31:35.50M 2015-11-11T15:31:19.192Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.134 34.411 1499.1681 15:31:35.70M 2015-11-11T15:31:19.397Z|I-OCEAN7-304-XXXX| 27.94 12.767 40.134 34.411 1499.1667 15:31:35.90M 2015-11-11T15:31:19.602Z|I-OCEAN7-304-XXXX| 27.91 12.767 40.134 34.411 1499.1667 15:31:36.11M 2015-11-11T15:31:19.802Z|I-OCEAN7-304-XXXX| 27.89 12.767 40.134 34.411 1499.1660 15:31:36.32M 2015-11-11T15:31:20.007Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.134 34.411 1499.1658 15:31:36.51M 2015-11-11T15:31:20.207Z|I-OCEAN7-304-XXXX| 27.88 12.767 40.134 34.411 1499.1663 15:31:36.71M 2015-11-11T15:31:20.412Z|I-OCEAN7-304-XXXX| 27.88 12.767 40.134 34.411 1499.1667 15:31:36.91M 2015-11-11T15:31:20.612Z|I-OCEAN7-304-XXXX| 27.87 12.767 40.134 34.411 1499.1667 15:31:37.13M 2015-11-11T15:31:20.817Z|I-OCEAN7-304-XXXX| 27.83 12.767 40.134 34.411 1499.1664 15:31:37.33M 2015-11-11T15:31:21.022Z|I-OCEAN7-304-XXXX| 27.85 12.767 40.135 34.412 1499.1677 15:31:37.53M 2015-11-11T15:31:21.222Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.137 34.414 1499.1686 15:31:37.73M 2015-11-11T15:31:21.427Z|I-OCEAN7-304-XXXX| 27.79 12.767 40.138 34.415 1499.1696 15:31:37.93M 2015-11-11T15:31:21.627Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.139 34.416 1499.1711 15:31:38.15M 2015-11-11T15:31:21.852Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.139 34.416 1499.1720 15:31:38.34M 2015-11-11T15:31:22.038Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.139 34.416 1499.1730 15:31:38.56M 2015-11-11T15:31:22.237Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.140 34.416 1499.1747 15:31:38.74M 2015-11-11T15:31:22.442Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.150 34.426 1499.1864 15:31:38.94M 2015-11-11T15:31:22.647Z|I-OCEAN7-304-XXXX| 27.89 12.768 40.150 34.426 1499.1873 15:31:39.16M 2015-11-11T15:31:22.892Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.149 34.424 1499.1866 15:31:39.36M 2015-11-11T15:31:23.052Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.148 34.423 1499.1876 15:31:39.60M 2015-11-11T15:31:23.252Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.148 34.423 1499.1885 15:31:39.76M 2015-11-11T15:31:23.457Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.149 34.423 1499.1895 15:31:39.96M 2015-11-11T15:31:23.657Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.149 34.424 1499.1915 15:31:40.17M 2015-11-11T15:31:23.862Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.150 34.424 1499.1926 15:31:40.37M 2015-11-11T15:31:24.067Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.150 34.424 1499.1920 15:31:40.57M 2015-11-11T15:31:24.267Z|I-OCEAN7-304-XXXX| 28.06 12.769 40.149 34.424 1499.1921 15:31:40.77M 2015-11-11T15:31:24.472Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.149 34.423 1499.1909 15:31:40.97M 2015-11-11T15:31:24.677Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.148 34.422 1499.1901 15:31:41.19M 2015-11-11T15:31:24.877Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.147 34.422 1499.1892 15:31:41.39M 2015-11-11T15:31:25.077Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.147 34.422 1499.1881 15:31:41.59M 2015-11-11T15:31:25.287Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.146 34.421 1499.1875 15:31:41.78M 2015-11-11T15:31:25.487Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.146 34.420 1499.1866 15:31:42.00M 2015-11-11T15:31:25.692Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.146 34.420 1499.1862 15:31:42.21M 2015-11-11T15:31:25.892Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.146 34.421 1499.1862 15:31:42.40M 2015-11-11T15:31:26.114Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.147 34.422 1499.1862 15:31:42.60M 2015-11-11T15:31:26.317Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.147 34.422 1499.1863 15:31:42.80M 2015-11-11T15:31:26.502Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.148 34.423 1499.1859 15:31:43.04M 2015-11-11T15:31:26.707Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.148 34.423 1499.1847 15:31:43.22M 2015-11-11T15:31:26.907Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.142 34.418 1499.1776 15:31:43.42M 2015-11-11T15:31:27.112Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.142 34.418 1499.1770 15:31:43.62M 2015-11-11T15:31:27.317Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.142 34.418 1499.1761 15:31:43.82M 2015-11-11T15:31:27.518Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.142 34.418 1499.1772 15:31:44.04M 2015-11-11T15:31:27.722Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.141 34.416 1499.1765 15:31:44.23M 2015-11-11T15:31:27.925Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.140 34.415 1499.1749 15:31:44.43M 2015-11-11T15:31:28.127Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.138 34.414 1499.1740 15:31:44.63M 2015-11-11T15:31:28.327Z|I-OCEAN7-304-XXXX| 27.82 12.768 40.138 34.414 1499.1741 15:31:44.83M 2015-11-11T15:31:28.532Z|I-OCEAN7-304-XXXX| 27.82 12.769 40.139 34.414 1499.1748 15:31:45.05M 2015-11-11T15:31:28.732Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.139 34.415 1499.1764 15:31:45.25M 2015-11-11T15:31:28.937Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.140 34.415 1499.1772 15:31:45.44M 2015-11-11T15:31:29.142Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.140 34.415 1499.1787 15:31:45.65M 2015-11-11T15:31:29.342Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.142 34.417 1499.1801 15:31:45.84M 2015-11-11T15:31:29.547Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.143 34.418 1499.1818 15:31:46.06M 2015-11-11T15:31:29.752Z|I-OCEAN7-304-XXXX| 27.93 12.769 40.143 34.419 1499.1824 15:31:46.26M 2015-11-11T15:31:29.952Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.153 34.428 1499.1926 15:31:46.46M 2015-11-11T15:31:30.152Z|I-OCEAN7-304-XXXX| 27.97 12.769 40.153 34.428 1499.1932 15:31:46.66M 2015-11-11T15:31:30.357Z|I-OCEAN7-304-XXXX| 27.97 12.768 40.153 34.428 1499.1935 15:31:46.86M 2015-11-11T15:31:30.567Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.154 34.429 1499.1946 15:31:47.08M 2015-11-11T15:31:30.782Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.146 34.422 1499.1859 15:31:47.28M 2015-11-11T15:31:30.980Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.145 34.421 1499.1842 15:31:47.49M 2015-11-11T15:31:31.172Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.146 34.422 1499.1849 15:31:47.68M 2015-11-11T15:31:31.377Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.146 34.422 1499.1853 15:31:47.88M 2015-11-11T15:31:31.577Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.146 34.421 1499.1853 15:31:48.10M 2015-11-11T15:31:31.782Z|I-OCEAN7-304-XXXX| 28.09 12.768 40.145 34.421 1499.1844 15:31:48.29M 2015-11-11T15:31:31.982Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.144 34.420 1499.1823 15:31:48.49M 2015-11-11T15:31:32.187Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.141 34.417 1499.1776 15:31:48.69M 2015-11-11T15:31:32.387Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.141 34.417 1499.1765 15:31:48.89M 2015-11-11T15:31:32.592Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.140 34.417 1499.1748 15:31:49.11M 2015-11-11T15:31:32.797Z|I-OCEAN7-304-XXXX| 27.98 12.766 40.139 34.417 1499.1729 15:31:49.31M 2015-11-11T15:31:33.048Z|I-OCEAN7-304-XXXX| 27.95 12.766 40.139 34.416 1499.1714 15:31:49.51M 2015-11-11T15:31:33.202Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.138 34.416 1499.1705 15:31:49.75M 2015-11-11T15:31:33.402Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.139 34.417 1499.1707 15:31:49.91M 2015-11-11T15:31:33.602Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.146 34.423 1499.1777 15:31:50.12M 2015-11-11T15:31:33.813Z|I-OCEAN7-304-XXXX| 27.89 12.766 40.147 34.424 1499.1791 15:31:50.32M 2015-11-11T15:31:34.012Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.147 34.425 1499.1802 15:31:50.52M 2015-11-11T15:31:34.217Z|I-OCEAN7-304-XXXX| 27.88 12.766 40.148 34.425 1499.1815 15:31:50.72M 2015-11-11T15:31:34.417Z|I-OCEAN7-304-XXXX| 27.83 12.766 40.149 34.426 1499.1812 15:31:50.92M 2015-11-11T15:31:34.622Z|I-OCEAN7-304-XXXX| 27.82 12.766 40.150 34.427 1499.1831 15:31:51.14M 2015-11-11T15:31:34.828Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.152 34.429 1499.1854 15:31:51.34M 2015-11-11T15:31:35.028Z|I-OCEAN7-304-XXXX| 27.82 12.767 40.153 34.430 1499.1865 15:31:51.54M 2015-11-11T15:31:35.248Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.152 34.429 1499.1859 15:31:51.74M 2015-11-11T15:31:35.438Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.152 34.429 1499.1860 15:31:51.95M 2015-11-11T15:31:35.654Z|I-OCEAN7-304-XXXX| 27.81 12.767 40.153 34.429 1499.1865 15:31:52.15M 2015-11-11T15:31:35.843Z|I-OCEAN7-304-XXXX| 27.77 12.767 40.146 34.422 1499.1792 15:31:52.35M 2015-11-11T15:31:36.048Z|I-OCEAN7-304-XXXX| 27.80 12.767 40.145 34.422 1499.1794 15:31:52.55M 2015-11-11T15:31:36.247Z|I-OCEAN7-304-XXXX| 27.77 12.771 40.144 34.417 1499.1859 15:31:52.75M 2015-11-11T15:31:36.453Z|I-OCEAN7-304-XXXX| 27.72 12.772 40.143 34.416 1499.1846 15:31:52.95M 2015-11-11T15:31:36.652Z|I-OCEAN7-304-XXXX| 27.77 12.772 40.142 34.415 1499.1853 15:31:53.17M 2015-11-11T15:31:36.858Z|I-OCEAN7-304-XXXX| 27.78 12.772 40.142 34.414 1499.1863 15:31:53.37M 2015-11-11T15:31:37.058Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.142 34.413 1499.1873 15:31:53.57M 2015-11-11T15:31:37.278Z|I-OCEAN7-304-XXXX| 27.81 12.773 40.141 34.413 1499.1871 15:31:53.76M 2015-11-11T15:31:37.463Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.141 34.413 1499.1877 15:31:53.96M 2015-11-11T15:31:37.668Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.142 34.413 1499.1881 15:31:54.18M 2015-11-11T15:31:37.873Z|I-OCEAN7-304-XXXX| 27.80 12.773 40.142 34.414 1499.1875 15:31:54.38M 2015-11-11T15:31:38.118Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.143 34.415 1499.1880 15:31:54.58M 2015-11-11T15:31:38.278Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.144 34.416 1499.1888 15:31:54.82M 2015-11-11T15:31:38.487Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.149 34.421 1499.1947 15:31:55.00M 2015-11-11T15:31:38.683Z|I-OCEAN7-304-XXXX| 27.87 12.771 40.150 34.422 1499.1946 15:31:55.20M 2015-11-11T15:31:38.883Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.150 34.423 1499.1942 15:31:55.40M 2015-11-11T15:31:39.093Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.150 34.423 1499.1942 15:31:55.59M 2015-11-11T15:31:39.293Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.150 34.423 1499.1938 15:31:55.80M 2015-11-11T15:31:39.498Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.150 34.423 1499.1938 15:31:56.02M 2015-11-11T15:31:39.713Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.149 34.422 1499.1935 15:31:56.21M 2015-11-11T15:31:39.903Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.148 34.421 1499.1915 15:31:56.43M 2015-11-11T15:31:40.103Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.147 34.421 1499.1903 15:31:56.61M 2015-11-11T15:31:40.308Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.147 34.421 1499.1887 15:31:56.81M 2015-11-11T15:31:40.513Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.146 34.421 1499.1880 15:31:57.03M 2015-11-11T15:31:40.713Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.146 34.420 1499.1874 15:31:57.23M 2015-11-11T15:31:40.918Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.145 34.420 1499.1859 15:31:57.43M 2015-11-11T15:31:41.123Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.144 34.419 1499.1846 15:31:57.63M 2015-11-11T15:31:41.323Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.143 34.418 1499.1831 15:31:57.83M 2015-11-11T15:31:41.528Z|I-OCEAN7-304-XXXX| 28.02 12.768 40.142 34.417 1499.1812 15:31:58.04M 2015-11-11T15:31:41.728Z|I-OCEAN7-304-XXXX| 28.00 12.769 40.141 34.416 1499.1799 15:31:58.24M 2015-11-11T15:31:41.933Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.140 34.415 1499.1788 15:31:58.44M 2015-11-11T15:31:42.133Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.138 34.416 1499.1730 15:31:58.64M 2015-11-11T15:31:42.338Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.139 34.416 1499.1727 15:31:58.84M 2015-11-11T15:31:42.543Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.139 34.416 1499.1729 15:31:59.06M 2015-11-11T15:31:42.748Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.139 34.416 1499.1725 15:31:59.26M 2015-11-11T15:31:42.948Z|I-OCEAN7-304-XXXX| 27.98 12.766 40.139 34.416 1499.1718 15:31:59.46M 2015-11-11T15:31:43.148Z|I-OCEAN7-304-XXXX| 27.98 12.766 40.139 34.417 1499.1718 15:31:59.66M 2015-11-11T15:31:43.353Z|I-OCEAN7-304-XXXX| 27.98 12.766 40.139 34.417 1499.1716 15:31:59.85M 2015-11-11T15:31:43.558Z|I-OCEAN7-304-XXXX| 27.96 12.766 40.139 34.418 1499.1711 15:32:00.07M 2015-11-11T15:31:43.758Z|I-OCEAN7-304-XXXX| 27.96 12.766 40.140 34.418 1499.1721 15:32:00.27M 2015-11-11T15:31:43.963Z|I-OCEAN7-304-XXXX| 27.96 12.766 40.140 34.418 1499.1719 15:32:00.47M 2015-11-11T15:31:44.183Z|I-OCEAN7-304-XXXX| 27.94 12.766 40.139 34.417 1499.1710 15:32:00.67M 2015-11-11T15:31:44.368Z|I-OCEAN7-304-XXXX| 27.91 12.766 40.139 34.417 1499.1708 15:32:00.89M 2015-11-11T15:31:44.569Z|I-OCEAN7-304-XXXX| 27.92 12.766 40.134 34.411 1499.1658 15:32:01.09M 2015-11-11T15:31:44.773Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.133 34.411 1499.1658 15:32:01.29M 2015-11-11T15:31:44.978Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.138 34.415 1499.1711 15:32:01.49M 2015-11-11T15:31:45.183Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.139 34.416 1499.1731 15:32:01.69M 2015-11-11T15:31:45.383Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.140 34.417 1499.1753 15:32:01.88M 2015-11-11T15:31:45.588Z|I-OCEAN7-304-XXXX| 27.93 12.767 40.141 34.418 1499.1769 15:32:02.10M 2015-11-11T15:31:45.793Z|I-OCEAN7-304-XXXX| 27.95 12.768 40.143 34.419 1499.1791 15:32:02.30M 2015-11-11T15:31:45.993Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.144 34.420 1499.1801 15:32:02.50M 2015-11-11T15:31:46.193Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.145 34.421 1499.1803 15:32:02.70M 2015-11-11T15:31:46.398Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.145 34.421 1499.1812 15:32:02.90M 2015-11-11T15:31:46.603Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.145 34.420 1499.1812 15:32:03.12M 2015-11-11T15:31:46.803Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.144 34.420 1499.1807 15:32:03.32M 2015-11-11T15:31:47.008Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.144 34.420 1499.1810 15:32:03.51M 2015-11-11T15:31:47.213Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.145 34.420 1499.1813 15:32:03.71M 2015-11-11T15:31:47.413Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.145 34.420 1499.1813 15:32:03.92M 2015-11-11T15:31:47.618Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.145 34.420 1499.1807 15:32:04.13M 2015-11-11T15:31:47.818Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.145 34.420 1499.1805 15:32:04.33M 2015-11-11T15:31:48.023Z|I-OCEAN7-304-XXXX| 27.81 12.768 40.145 34.420 1499.1808 15:32:04.53M 2015-11-11T15:31:48.273Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.145 34.421 1499.1805 15:32:04.73M 2015-11-11T15:31:48.428Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.145 34.421 1499.1805 15:32:04.97M 2015-11-11T15:31:48.648Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.146 34.422 1499.1810 15:32:05.15M 2015-11-11T15:31:48.838Z|I-OCEAN7-304-XXXX| 27.79 12.768 40.144 34.420 1499.1780 15:32:05.36M 2015-11-11T15:31:49.040Z|I-OCEAN7-304-XXXX| 27.78 12.768 40.143 34.419 1499.1769 15:32:05.55M 2015-11-11T15:31:49.254Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.143 34.419 1499.1774 15:32:05.75M 2015-11-11T15:31:49.443Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.144 34.420 1499.1790 15:32:05.94M 2015-11-11T15:31:49.648Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.145 34.421 1499.1796 15:32:06.16M 2015-11-11T15:31:49.848Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.145 34.421 1499.1801 15:32:06.36M 2015-11-11T15:31:50.053Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.146 34.422 1499.1818 15:32:06.56M 2015-11-11T15:31:50.258Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.147 34.423 1499.1830 15:32:06.76M 2015-11-11T15:31:50.458Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.148 34.424 1499.1842 15:32:06.96M 2015-11-11T15:31:50.663Z|I-OCEAN7-304-XXXX| 27.87 12.768 40.148 34.424 1499.1846 15:32:07.18M 2015-11-11T15:31:50.868Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.148 34.424 1499.1857 15:32:07.38M 2015-11-11T15:31:51.068Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.148 34.423 1499.1868 15:32:07.58M 2015-11-11T15:31:51.273Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.148 34.423 1499.1879 15:32:07.78M 2015-11-11T15:31:51.473Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.147 34.422 1499.1882 15:32:07.97M 2015-11-11T15:31:51.678Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.147 34.421 1499.1891 15:32:08.19M 2015-11-11T15:31:51.883Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.147 34.421 1499.1899 15:32:08.39M 2015-11-11T15:31:52.083Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.146 34.420 1499.1896 15:32:08.59M 2015-11-11T15:31:52.283Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.152 34.425 1499.1959 15:32:08.79M 2015-11-11T15:31:52.488Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.152 34.425 1499.1959 15:32:09.01M 2015-11-11T15:31:52.693Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.151 34.424 1499.1967 15:32:09.21M 2015-11-11T15:31:52.893Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.150 34.423 1499.1970 15:32:09.41M 2015-11-11T15:31:53.119Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.149 34.421 1499.1971 15:32:09.60M 2015-11-11T15:31:53.348Z|I-OCEAN7-304-XXXX| 28.07 12.772 40.148 34.420 1499.1964 15:32:09.82M 2015-11-11T15:31:53.503Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.146 34.418 1499.1954 15:32:10.07M 2015-11-11T15:31:53.708Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.145 34.417 1499.1948 15:32:10.22M 2015-11-11T15:31:53.913Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.144 34.415 1499.1926 15:32:10.42M 2015-11-11T15:31:54.113Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.140 34.412 1499.1884 15:32:10.62M 2015-11-11T15:31:54.318Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.141 34.413 1499.1885 15:32:10.82M 2015-11-11T15:31:54.518Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.143 34.415 1499.1897 15:32:11.04M 2015-11-11T15:31:54.723Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.144 34.416 1499.1912 15:32:11.24M 2015-11-11T15:31:54.928Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.145 34.418 1499.1920 15:32:11.43M 2015-11-11T15:31:55.133Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.147 34.419 1499.1938 15:32:11.64M 2015-11-11T15:31:55.333Z|I-OCEAN7-304-XXXX| 27.94 12.772 40.149 34.421 1499.1952 15:32:11.84M 2015-11-11T15:31:55.533Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.146 34.418 1499.1919 15:32:12.05M 2015-11-11T15:31:55.738Z|I-OCEAN7-304-XXXX| 27.95 12.771 40.145 34.418 1499.1907 15:32:12.25M 2015-11-11T15:31:55.943Z|I-OCEAN7-304-XXXX| 27.95 12.771 40.144 34.417 1499.1888 15:32:12.45M 2015-11-11T15:31:56.143Z|I-OCEAN7-304-XXXX| 27.92 12.771 40.142 34.415 1499.1864 15:32:12.65M 2015-11-11T15:31:56.348Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.141 34.415 1499.1847 15:32:12.85M 2015-11-11T15:31:56.548Z|I-OCEAN7-304-XXXX| 27.91 12.771 40.141 34.414 1499.1837 15:32:13.07M 2015-11-11T15:31:56.754Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.141 34.414 1499.1836 15:32:13.27M 2015-11-11T15:31:56.953Z|I-OCEAN7-304-XXXX| 27.89 12.771 40.140 34.413 1499.1838 15:32:13.47M 2015-11-11T15:31:57.158Z|I-OCEAN7-304-XXXX| 27.89 12.772 40.141 34.414 1499.1853 15:32:13.66M 2015-11-11T15:31:57.365Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.142 34.414 1499.1870 15:32:13.86M 2015-11-11T15:31:57.584Z|I-OCEAN7-304-XXXX| 27.87 12.772 40.143 34.415 1499.1882 15:32:14.08M 2015-11-11T15:31:57.769Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.143 34.416 1499.1879 15:32:14.30M 2015-11-11T15:31:57.973Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.144 34.416 1499.1887 15:32:14.48M 2015-11-11T15:31:58.179Z|I-OCEAN7-304-XXXX| 27.91 12.772 40.151 34.423 1499.1981 15:32:14.68M 2015-11-11T15:31:58.423Z|I-OCEAN7-304-XXXX| 27.88 12.772 40.153 34.425 1499.1996 15:32:14.88M 2015-11-11T15:31:58.583Z|I-OCEAN7-304-XXXX| 27.86 12.772 40.152 34.424 1499.1987 15:32:15.14M 2015-11-11T15:31:58.783Z|I-OCEAN7-304-XXXX| 27.85 12.772 40.154 34.425 1499.2010 15:32:15.30M 2015-11-11T15:31:58.988Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.155 34.426 1499.2009 15:32:15.50M 2015-11-11T15:31:59.189Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.156 34.427 1499.2014 15:32:15.70M 2015-11-11T15:31:59.389Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.155 34.427 1499.2004 15:32:15.89M 2015-11-11T15:31:59.599Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.155 34.427 1499.2007 15:32:16.11M 2015-11-11T15:31:59.801Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.155 34.427 1499.2008 15:32:16.31M 2015-11-11T15:32:00.004Z|I-OCEAN7-304-XXXX| 27.80 12.772 40.150 34.422 1499.1946 15:32:16.51M 2015-11-11T15:32:00.209Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.150 34.422 1499.1951 15:32:16.71M 2015-11-11T15:32:00.409Z|I-OCEAN7-304-XXXX| 27.84 12.772 40.150 34.422 1499.1960 15:32:16.91M 2015-11-11T15:32:00.614Z|I-OCEAN7-304-XXXX| 27.82 12.772 40.151 34.423 1499.1965 15:32:17.13M 2015-11-11T15:32:00.814Z|I-OCEAN7-304-XXXX| 27.81 12.772 40.152 34.423 1499.1976 15:32:17.33M 2015-11-11T15:32:01.019Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.152 34.423 1499.2002 15:32:17.53M 2015-11-11T15:32:01.219Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.151 34.422 1499.2002 15:32:17.73M 2015-11-11T15:32:01.424Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.151 34.422 1499.1993 15:32:17.92M 2015-11-11T15:32:01.629Z|I-OCEAN7-304-XXXX| 27.85 12.773 40.152 34.423 1499.2008 15:32:18.14M 2015-11-11T15:32:01.829Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.153 34.423 1499.2025 15:32:18.34M 2015-11-11T15:32:02.049Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.143 34.413 1499.1912 15:32:18.54M 2015-11-11T15:32:02.241Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.147 34.418 1499.1967 15:32:18.76M 2015-11-11T15:32:02.441Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.148 34.419 1499.1980 15:32:18.94M 2015-11-11T15:32:02.644Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.149 34.419 1499.1997 15:32:19.16M 2015-11-11T15:32:02.844Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.150 34.420 1499.2017 15:32:19.36M 2015-11-11T15:32:03.049Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.151 34.421 1499.2032 15:32:19.56M 2015-11-11T15:32:03.249Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.153 34.423 1499.2045 15:32:19.76M 2015-11-11T15:32:03.499Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.154 34.424 1499.2054 15:32:19.95M 2015-11-11T15:32:03.659Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.155 34.425 1499.2070 15:32:20.22M 2015-11-11T15:32:03.859Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.155 34.425 1499.2074 15:32:20.37M 2015-11-11T15:32:04.064Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.156 34.426 1499.2073 15:32:20.57M 2015-11-11T15:32:04.275Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.155 34.426 1499.2057 15:32:20.77M 2015-11-11T15:32:04.469Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.156 34.426 1499.2059 15:32:20.97M 2015-11-11T15:32:04.674Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.157 34.427 1499.2072 15:32:21.19M 2015-11-11T15:32:04.878Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.156 34.427 1499.2058 15:32:21.39M 2015-11-11T15:32:05.074Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.157 34.427 1499.2072 15:32:21.59M 2015-11-11T15:32:05.284Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.158 34.428 1499.2078 15:32:21.78M 2015-11-11T15:32:05.484Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.153 34.424 1499.2029 15:32:22.00M 2015-11-11T15:32:05.684Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.156 34.427 1499.2052 15:32:22.20M 2015-11-11T15:32:05.889Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.157 34.428 1499.2065 15:32:22.40M 2015-11-11T15:32:06.094Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.158 34.429 1499.2068 15:32:22.60M 2015-11-11T15:32:06.294Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.154 34.425 1499.2020 15:32:22.80M 2015-11-11T15:32:06.514Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.152 34.424 1499.2006 15:32:23.02M 2015-11-11T15:32:06.699Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.152 34.423 1499.1997 15:32:23.23M 2015-11-11T15:32:06.904Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.151 34.423 1499.1996 15:32:23.41M 2015-11-11T15:32:07.109Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.150 34.422 1499.1982 15:32:23.62M 2015-11-11T15:32:07.309Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.149 34.421 1499.1969 15:32:23.81M 2015-11-11T15:32:07.514Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.148 34.420 1499.1962 15:32:24.03M 2015-11-11T15:32:07.714Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.157 34.428 1499.2058 15:32:24.23M 2015-11-11T15:32:07.919Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.157 34.429 1499.2075 15:32:24.43M 2015-11-11T15:32:08.124Z|I-OCEAN7-304-XXXX| 28.07 12.772 40.156 34.427 1499.2070 15:32:24.63M 2015-11-11T15:32:08.329Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.155 34.426 1499.2058 15:32:24.83M 2015-11-11T15:32:08.529Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.155 34.426 1499.2058 15:32:25.05M 2015-11-11T15:32:08.734Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.154 34.425 1499.2061 15:32:25.25M 2015-11-11T15:32:08.948Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.154 34.425 1499.2057 15:32:25.45M 2015-11-11T15:32:09.139Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.154 34.425 1499.2057 15:32:25.65M 2015-11-11T15:32:09.339Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.154 34.425 1499.2046 15:32:25.84M 2015-11-11T15:32:09.544Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.154 34.425 1499.2041 15:32:26.06M 2015-11-11T15:32:09.749Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.161 34.431 1499.2119 15:32:26.26M 2015-11-11T15:32:09.949Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.162 34.432 1499.2137 15:32:26.46M 2015-11-11T15:32:10.154Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.161 34.432 1499.2131 15:32:26.66M 2015-11-11T15:32:10.354Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.161 34.431 1499.2137 15:32:26.86M 2015-11-11T15:32:10.566Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.162 34.432 1499.2146 15:32:27.08M 2015-11-11T15:32:10.764Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.161 34.430 1499.2135 15:32:27.28M 2015-11-11T15:32:10.984Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.161 34.431 1499.2140 15:32:27.48M 2015-11-11T15:32:11.169Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.162 34.431 1499.2141 15:32:27.69M 2015-11-11T15:32:11.374Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.163 34.432 1499.2161 15:32:27.87M 2015-11-11T15:32:11.574Z|I-OCEAN7-304-XXXX| 27.88 12.775 40.164 34.433 1499.2177 15:32:28.09M 2015-11-11T15:32:11.779Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.164 34.433 1499.2186 15:32:28.29M 2015-11-11T15:32:11.984Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.173 34.441 1499.2288 15:32:28.49M 2015-11-11T15:32:12.184Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.175 34.443 1499.2311 15:32:28.69M 2015-11-11T15:32:12.384Z|I-OCEAN7-304-XXXX| 27.86 12.775 40.176 34.444 1499.2328 15:32:28.89M 2015-11-11T15:32:12.589Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.177 34.444 1499.2336 15:32:29.11M 2015-11-11T15:32:12.794Z|I-OCEAN7-304-XXXX| 27.85 12.775 40.177 34.444 1499.2340 15:32:29.31M 2015-11-11T15:32:12.994Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.176 34.444 1499.2338 15:32:29.51M 2015-11-11T15:32:13.199Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.176 34.443 1499.2339 15:32:29.70M 2015-11-11T15:32:13.404Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.176 34.443 1499.2341 15:32:29.90M 2015-11-11T15:32:13.649Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.174 34.441 1499.2327 15:32:30.12M 2015-11-11T15:32:13.809Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.173 34.441 1499.2316 15:32:30.37M 2015-11-11T15:32:14.009Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.173 34.440 1499.2316 15:32:30.52M 2015-11-11T15:32:14.214Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.171 34.438 1499.2312 15:32:30.72M 2015-11-11T15:32:14.414Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.173 34.440 1499.2336 15:32:30.92M 2015-11-11T15:32:14.619Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.170 34.437 1499.2297 15:32:31.14M 2015-11-11T15:32:14.819Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.173 34.440 1499.2332 15:32:31.34M 2015-11-11T15:32:15.024Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.441 1499.2347 15:32:31.53M 2015-11-11T15:32:15.229Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.175 34.442 1499.2362 15:32:31.73M 2015-11-11T15:32:15.449Z|I-OCEAN7-304-XXXX| 27.90 12.777 40.176 34.442 1499.2373 15:32:31.93M 2015-11-11T15:32:15.634Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.176 34.442 1499.2390 15:32:32.17M 2015-11-11T15:32:15.841Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.177 34.443 1499.2404 15:32:32.35M 2015-11-11T15:32:16.044Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.178 34.443 1499.2407 15:32:32.55M 2015-11-11T15:32:16.244Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.169 34.433 1499.2367 15:32:32.75M 2015-11-11T15:32:16.449Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.168 34.431 1499.2358 15:32:32.95M 2015-11-11T15:32:16.654Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.166 34.430 1499.2339 15:32:33.17M 2015-11-11T15:32:16.854Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.167 34.430 1499.2351 15:32:33.37M 2015-11-11T15:32:17.054Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.168 34.431 1499.2367 15:32:33.57M 2015-11-11T15:32:17.259Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.167 34.430 1499.2340 15:32:33.76M 2015-11-11T15:32:17.464Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.166 34.430 1499.2332 15:32:33.96M 2015-11-11T15:32:17.664Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.169 34.433 1499.2365 15:32:34.18M 2015-11-11T15:32:17.869Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.170 34.433 1499.2355 15:32:34.38M 2015-11-11T15:32:18.069Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.170 34.434 1499.2357 15:32:34.58M 2015-11-11T15:32:18.274Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.171 34.435 1499.2363 15:32:34.78M 2015-11-11T15:32:18.474Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.172 34.436 1499.2375 15:32:35.00M 2015-11-11T15:32:18.680Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.173 34.437 1499.2375 15:32:35.20M 2015-11-11T15:32:18.884Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.173 34.438 1499.2369 15:32:35.40M 2015-11-11T15:32:19.089Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.174 34.439 1499.2377 15:32:35.59M 2015-11-11T15:32:19.289Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.174 34.439 1499.2371 15:32:35.79M 2015-11-11T15:32:19.489Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.180 34.445 1499.2434 15:32:36.01M 2015-11-11T15:32:19.694Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.181 34.446 1499.2440 15:32:36.21M 2015-11-11T15:32:19.914Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.443 1499.2397 15:32:36.41M 2015-11-11T15:32:20.104Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.176 34.442 1499.2390 15:32:36.62M 2015-11-11T15:32:20.304Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.176 34.441 1499.2390 15:32:36.81M 2015-11-11T15:32:20.509Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.175 34.440 1499.2396 15:32:37.03M 2015-11-11T15:32:20.714Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.174 34.439 1499.2385 15:32:37.23M 2015-11-11T15:32:20.914Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.174 34.440 1499.2396 15:32:37.43M 2015-11-11T15:32:21.122Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.175 34.441 1499.2407 15:32:37.63M 2015-11-11T15:32:21.319Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.174 34.439 1499.2395 15:32:37.82M 2015-11-11T15:32:21.525Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.174 34.439 1499.2401 15:32:38.04M 2015-11-11T15:32:21.725Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.174 34.439 1499.2406 15:32:38.24M 2015-11-11T15:32:21.929Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.174 34.439 1499.2405 15:32:38.44M 2015-11-11T15:32:22.134Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.174 34.440 1499.2402 15:32:38.64M 2015-11-11T15:32:22.335Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.175 34.439 1499.2411 15:32:38.84M 2015-11-11T15:32:22.535Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.175 34.440 1499.2413 15:32:39.06M 2015-11-11T15:32:22.745Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.173 34.438 1499.2395 15:32:39.25M 2015-11-11T15:32:22.945Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.173 34.438 1499.2383 15:32:39.46M 2015-11-11T15:32:23.145Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2368 15:32:39.66M 2015-11-11T15:32:23.350Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.172 34.437 1499.2360 15:32:39.85M 2015-11-11T15:32:23.550Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.171 34.436 1499.2354 15:32:40.07M 2015-11-11T15:32:23.805Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.171 34.436 1499.2360 15:32:40.27M 2015-11-11T15:32:23.960Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.172 34.436 1499.2368 15:32:40.51M 2015-11-11T15:32:24.168Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.172 34.436 1499.2368 15:32:40.67M 2015-11-11T15:32:24.385Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.172 34.437 1499.2363 15:32:40.87M 2015-11-11T15:32:24.570Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.172 34.437 1499.2362 15:32:41.10M 2015-11-11T15:32:24.770Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.173 34.438 1499.2369 15:32:41.29M 2015-11-11T15:32:24.975Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.173 34.438 1499.2378 15:32:41.48M 2015-11-11T15:32:25.180Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.173 34.438 1499.2378 15:32:41.68M 2015-11-11T15:32:25.380Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.173 34.438 1499.2372 15:32:41.88M 2015-11-11T15:32:25.585Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.174 34.438 1499.2380 15:32:42.10M 2015-11-11T15:32:25.785Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.439 1499.2396 15:32:42.30M 2015-11-11T15:32:25.990Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.439 1499.2394 15:32:42.50M 2015-11-11T15:32:26.195Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.440 1499.2410 15:32:42.70M 2015-11-11T15:32:26.400Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.440 1499.2410 15:32:42.90M 2015-11-11T15:32:26.600Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.175 34.440 1499.2401 15:32:43.12M 2015-11-11T15:32:26.800Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.175 34.440 1499.2395 15:32:43.32M 2015-11-11T15:32:27.005Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.174 34.439 1499.2389 15:32:43.51M 2015-11-11T15:32:27.210Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.174 34.439 1499.2399 15:32:43.71M 2015-11-11T15:32:27.415Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.174 34.439 1499.2390 15:32:43.91M 2015-11-11T15:32:27.615Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.173 34.438 1499.2383 15:32:44.13M 2015-11-11T15:32:27.815Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.169 34.434 1499.2332 15:32:44.33M 2015-11-11T15:32:28.020Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.168 34.434 1499.2319 15:32:44.53M 2015-11-11T15:32:28.225Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.168 34.434 1499.2306 15:32:44.73M 2015-11-11T15:32:28.425Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.169 34.435 1499.2308 15:32:44.93M 2015-11-11T15:32:28.630Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.169 34.435 1499.2311 15:32:45.15M 2015-11-11T15:32:28.895Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.170 34.433 1499.2384 15:32:45.35M 2015-11-11T15:32:29.035Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.170 34.433 1499.2404 15:32:45.61M 2015-11-11T15:32:29.241Z|I-OCEAN7-304-XXXX| 27.89 12.782 40.171 34.433 1499.2429 15:32:45.75M 2015-11-11T15:32:29.441Z|I-OCEAN7-304-XXXX| 27.85 12.782 40.172 34.433 1499.2433 15:32:45.94M 2015-11-11T15:32:29.645Z|I-OCEAN7-304-XXXX| 27.85 12.782 40.172 34.434 1499.2440 15:32:46.16M 2015-11-11T15:32:29.850Z|I-OCEAN7-304-XXXX| 27.82 12.782 40.173 34.434 1499.2446 15:32:46.36M 2015-11-11T15:32:30.050Z|I-OCEAN7-304-XXXX| 27.77 12.782 40.173 34.434 1499.2439 15:32:46.56M 2015-11-11T15:32:30.255Z|I-OCEAN7-304-XXXX| 27.77 12.782 40.173 34.434 1499.2435 15:32:46.76M 2015-11-11T15:32:30.455Z|I-OCEAN7-304-XXXX| 27.78 12.782 40.173 34.435 1499.2430 15:32:46.96M 2015-11-11T15:32:30.660Z|I-OCEAN7-304-XXXX| 27.79 12.781 40.174 34.436 1499.2421 15:32:47.18M 2015-11-11T15:32:30.865Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.173 34.437 1499.2411 15:32:47.38M 2015-11-11T15:32:31.070Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.174 34.437 1499.2408 15:32:47.58M 2015-11-11T15:32:31.270Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.174 34.437 1499.2400 15:32:47.78M 2015-11-11T15:32:31.470Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.173 34.437 1499.2385 15:32:47.97M 2015-11-11T15:32:31.675Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.172 34.437 1499.2369 15:32:48.19M 2015-11-11T15:32:31.880Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.172 34.437 1499.2355 15:32:48.39M 2015-11-11T15:32:32.080Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.176 34.441 1499.2382 15:32:48.59M 2015-11-11T15:32:32.285Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.176 34.442 1499.2375 15:32:48.79M 2015-11-11T15:32:32.485Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.177 34.443 1499.2394 15:32:49.01M 2015-11-11T15:32:32.690Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.174 34.440 1499.2368 15:32:49.21M 2015-11-11T15:32:32.895Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.439 1499.2357 15:32:49.41M 2015-11-11T15:32:33.095Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.172 34.438 1499.2349 15:32:49.60M 2015-11-11T15:32:33.315Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.439 1499.2358 15:32:49.80M 2015-11-11T15:32:33.500Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.173 34.439 1499.2361 15:32:50.04M 2015-11-11T15:32:33.705Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.174 34.440 1499.2374 15:32:50.22M 2015-11-11T15:32:33.955Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.175 34.440 1499.2385 15:32:50.42M 2015-11-11T15:32:34.110Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.176 34.441 1499.2395 15:32:50.66M 2015-11-11T15:32:34.315Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.177 34.442 1499.2405 15:32:50.82M 2015-11-11T15:32:34.515Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.176 34.441 1499.2401 15:32:51.04M 2015-11-11T15:32:34.722Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.180 34.445 1499.2449 15:32:51.24M 2015-11-11T15:32:34.952Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.180 34.445 1499.2461 15:32:51.43M 2015-11-11T15:32:35.125Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.182 34.446 1499.2479 15:32:51.63M 2015-11-11T15:32:35.330Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.183 34.447 1499.2500 15:32:51.83M 2015-11-11T15:32:35.530Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.174 34.439 1499.2404 15:32:52.05M 2015-11-11T15:32:35.735Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.174 34.439 1499.2405 15:32:52.25M 2015-11-11T15:32:35.935Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.174 34.439 1499.2390 15:32:52.45M 2015-11-11T15:32:36.145Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.173 34.438 1499.2383 15:32:52.65M 2015-11-11T15:32:36.346Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.172 34.437 1499.2377 15:32:52.85M 2015-11-11T15:32:36.545Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.174 34.439 1499.2407 15:32:53.06M 2015-11-11T15:32:36.750Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.174 34.439 1499.2411 15:32:53.27M 2015-11-11T15:32:36.955Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.174 34.439 1499.2418 15:32:53.46M 2015-11-11T15:32:37.155Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.175 34.439 1499.2426 15:32:53.66M 2015-11-11T15:32:37.364Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.175 34.440 1499.2428 15:32:53.86M 2015-11-11T15:32:37.566Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.176 34.440 1499.2433 15:32:54.08M 2015-11-11T15:32:37.785Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2429 15:32:54.28M 2015-11-11T15:32:37.970Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2434 15:32:54.50M 2015-11-11T15:32:38.170Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.176 34.440 1499.2427 15:32:54.68M 2015-11-11T15:32:38.375Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.177 34.442 1499.2445 15:32:54.88M 2015-11-11T15:32:38.575Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.179 34.443 1499.2458 15:32:55.10M 2015-11-11T15:32:38.785Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.180 34.444 1499.2473 15:32:55.30M 2015-11-11T15:32:39.030Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.180 34.445 1499.2480 15:32:55.50M 2015-11-11T15:32:39.185Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.181 34.446 1499.2485 15:32:55.74M 2015-11-11T15:32:39.390Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.181 34.446 1499.2490 15:32:55.89M 2015-11-11T15:32:39.595Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.173 34.438 1499.2397 15:32:56.11M 2015-11-11T15:32:39.795Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.173 34.438 1499.2390 15:32:56.31M 2015-11-11T15:32:40.000Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.174 34.438 1499.2399 15:32:56.51M 2015-11-11T15:32:40.201Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.174 34.439 1499.2399 15:32:56.71M 2015-11-11T15:32:40.405Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.174 34.438 1499.2401 15:32:56.91M 2015-11-11T15:32:40.611Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.174 34.438 1499.2411 15:32:57.13M 2015-11-11T15:32:40.810Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.175 34.439 1499.2421 15:32:57.32M 2015-11-11T15:32:41.015Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.175 34.439 1499.2441 15:32:57.52M 2015-11-11T15:32:41.220Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.176 34.440 1499.2455 15:32:57.72M 2015-11-11T15:32:41.415Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.178 34.442 1499.2474 15:32:57.92M 2015-11-11T15:32:41.638Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.179 34.443 1499.2491 15:32:58.14M 2015-11-11T15:32:41.825Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.180 34.443 1499.2500 15:32:58.34M 2015-11-11T15:32:42.025Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.181 34.444 1499.2509 15:32:58.54M 2015-11-11T15:32:42.250Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.182 34.445 1499.2524 15:32:58.74M 2015-11-11T15:32:42.430Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.183 34.445 1499.2527 15:32:58.95M 2015-11-11T15:32:42.635Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.184 34.446 1499.2534 15:32:59.15M 2015-11-11T15:32:42.841Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.183 34.446 1499.2523 15:32:59.35M 2015-11-11T15:32:43.045Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.183 34.446 1499.2506 15:32:59.55M 2015-11-11T15:32:43.250Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.183 34.446 1499.2510 15:32:59.75M 2015-11-11T15:32:43.450Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.175 34.439 1499.2411 15:32:59.95M 2015-11-11T15:32:43.650Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.175 34.439 1499.2406 15:33:00.17M 2015-11-11T15:32:43.855Z|I-OCEAN7-304-XXXX| 27.73 12.780 40.174 34.438 1499.2385 15:33:00.37M 2015-11-11T15:32:44.060Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.179 34.443 1499.2445 15:33:00.57M 2015-11-11T15:32:44.260Z|I-OCEAN7-304-XXXX| 27.74 12.780 40.180 34.443 1499.2452 15:33:00.77M 2015-11-11T15:32:44.465Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.179 34.443 1499.2441 15:33:00.97M 2015-11-11T15:32:44.665Z|I-OCEAN7-304-XXXX| 27.69 12.780 40.179 34.443 1499.2432 15:33:01.19M 2015-11-11T15:32:44.870Z|I-OCEAN7-304-XXXX| 27.69 12.779 40.178 34.442 1499.2418 15:33:01.38M 2015-11-11T15:32:45.075Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.177 34.441 1499.2407 15:33:01.58M 2015-11-11T15:32:45.275Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.175 34.440 1499.2390 15:33:01.78M 2015-11-11T15:32:45.480Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.174 34.439 1499.2379 15:33:02.00M 2015-11-11T15:32:45.685Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.173 34.437 1499.2373 15:33:02.20M 2015-11-11T15:32:45.885Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.172 34.436 1499.2366 15:33:02.40M 2015-11-11T15:32:46.090Z|I-OCEAN7-304-XXXX| 27.79 12.781 40.170 34.433 1499.2394 15:33:02.60M 2015-11-11T15:32:46.290Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.170 34.432 1499.2389 15:33:02.80M 2015-11-11T15:32:46.495Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.170 34.432 1499.2394 15:33:03.02M 2015-11-11T15:32:46.716Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.170 34.432 1499.2402 15:33:03.22M 2015-11-11T15:32:46.901Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.176 34.438 1499.2482 15:33:03.43M 2015-11-11T15:32:47.106Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.174 34.436 1499.2457 15:33:03.61M 2015-11-11T15:32:47.311Z|I-OCEAN7-304-XXXX| 27.92 12.782 40.177 34.439 1499.2494 15:33:03.81M 2015-11-11T15:32:47.506Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.178 34.440 1499.2513 15:33:04.03M 2015-11-11T15:32:47.716Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.179 34.441 1499.2521 15:33:04.23M 2015-11-11T15:32:47.916Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.442 1499.2526 15:33:04.43M 2015-11-11T15:32:48.122Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.181 34.443 1499.2526 15:33:04.63M 2015-11-11T15:32:48.321Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.174 34.438 1499.2445 15:33:04.83M 2015-11-11T15:32:48.550Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.174 34.438 1499.2438 15:33:05.04M 2015-11-11T15:32:48.731Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.175 34.438 1499.2443 15:33:05.24M 2015-11-11T15:32:48.931Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.172 34.436 1499.2412 15:33:05.44M 2015-11-11T15:32:49.136Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.173 34.437 1499.2423 15:33:05.64M 2015-11-11T15:32:49.336Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.173 34.437 1499.2430 15:33:05.84M 2015-11-11T15:32:49.541Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.174 34.438 1499.2443 15:33:06.06M 2015-11-11T15:32:49.746Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.174 34.438 1499.2440 15:33:06.26M 2015-11-11T15:32:49.946Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.174 34.438 1499.2434 15:33:06.46M 2015-11-11T15:32:50.151Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.175 34.439 1499.2443 15:33:06.66M 2015-11-11T15:32:50.351Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.176 34.439 1499.2460 15:33:06.86M 2015-11-11T15:32:50.556Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.177 34.440 1499.2473 15:33:07.08M 2015-11-11T15:32:50.763Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.170 34.434 1499.2405 15:33:07.28M 2015-11-11T15:32:50.966Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.176 34.440 1499.2479 15:33:07.48M 2015-11-11T15:32:51.181Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.178 34.441 1499.2490 15:33:07.67M 2015-11-11T15:32:51.371Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.179 34.442 1499.2499 15:33:07.89M 2015-11-11T15:32:51.571Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.180 34.443 1499.2515 15:33:08.09M 2015-11-11T15:32:51.776Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.181 34.445 1499.2531 15:33:08.29M 2015-11-11T15:32:51.981Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.183 34.446 1499.2537 15:33:08.49M 2015-11-11T15:32:52.182Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.184 34.447 1499.2539 15:33:08.69M 2015-11-11T15:32:52.386Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.185 34.449 1499.2542 15:33:08.89M 2015-11-11T15:32:52.586Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.185 34.449 1499.2537 15:33:09.11M 2015-11-11T15:32:52.791Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.185 34.449 1499.2529 15:33:09.30M 2015-11-11T15:32:52.991Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.185 34.448 1499.2522 15:33:09.51M 2015-11-11T15:32:53.196Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.185 34.449 1499.2521 15:33:09.70M 2015-11-11T15:32:53.401Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.185 34.449 1499.2520 15:33:09.90M 2015-11-11T15:32:53.602Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.186 34.450 1499.2532 15:33:10.12M 2015-11-11T15:32:53.806Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.186 34.450 1499.2527 15:33:10.32M 2015-11-11T15:32:54.011Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.186 34.450 1499.2516 15:33:10.52M 2015-11-11T15:32:54.211Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.174 34.439 1499.2374 15:33:10.72M 2015-11-11T15:32:54.416Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.172 34.436 1499.2341 15:33:10.92M 2015-11-11T15:32:54.616Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.172 34.437 1499.2347 15:33:11.14M 2015-11-11T15:32:54.821Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.173 34.438 1499.2352 15:33:11.33M 2015-11-11T15:32:55.021Z|I-OCEAN7-304-XXXX| 27.72 12.779 40.174 34.439 1499.2357 15:33:11.53M 2015-11-11T15:32:55.226Z|I-OCEAN7-304-XXXX| 27.72 12.778 40.174 34.439 1499.2358 15:33:11.73M 2015-11-11T15:32:55.431Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.175 34.440 1499.2366 15:33:11.93M 2015-11-11T15:32:55.651Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.175 34.440 1499.2367 15:33:12.15M 2015-11-11T15:32:55.836Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.175 34.440 1499.2362 15:33:12.37M 2015-11-11T15:32:56.041Z|I-OCEAN7-304-XXXX| 27.74 12.778 40.173 34.439 1499.2349 15:33:12.55M 2015-11-11T15:32:56.241Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.173 34.438 1499.2349 15:33:12.75M 2015-11-11T15:32:56.441Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.172 34.437 1499.2341 15:33:12.95M 2015-11-11T15:32:56.651Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.172 34.437 1499.2335 15:33:13.16M 2015-11-11T15:32:56.851Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.171 34.437 1499.2333 15:33:13.37M 2015-11-11T15:32:57.051Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.172 34.437 1499.2352 15:33:13.57M 2015-11-11T15:32:57.256Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.172 34.437 1499.2356 15:33:13.76M 2015-11-11T15:32:57.461Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.438 1499.2369 15:33:13.96M 2015-11-11T15:32:57.666Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.174 34.439 1499.2386 15:33:14.18M 2015-11-11T15:32:57.866Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.170 34.436 1499.2352 15:33:14.38M 2015-11-11T15:32:58.071Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.169 34.434 1499.2343 15:33:14.58M 2015-11-11T15:32:58.271Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.168 34.434 1499.2338 15:33:14.78M 2015-11-11T15:32:58.476Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.168 34.434 1499.2333 15:33:14.97M 2015-11-11T15:32:58.676Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.168 34.434 1499.2335 15:33:15.19M 2015-11-11T15:32:58.881Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.168 34.433 1499.2325 15:33:15.39M 2015-11-11T15:32:59.084Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.173 34.438 1499.2379 15:33:15.59M 2015-11-11T15:32:59.286Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.173 34.438 1499.2380 15:33:15.79M 2015-11-11T15:32:59.491Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.173 34.438 1499.2377 15:33:16.01M 2015-11-11T15:32:59.691Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.173 34.439 1499.2380 15:33:16.21M 2015-11-11T15:32:59.896Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.174 34.440 1499.2391 15:33:16.41M 2015-11-11T15:33:00.116Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.176 34.441 1499.2399 15:33:16.61M 2015-11-11T15:33:00.301Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.177 34.443 1499.2406 15:33:16.82M 2015-11-11T15:33:00.506Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.178 34.443 1499.2417 15:33:17.02M 2015-11-11T15:33:00.706Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.178 34.443 1499.2423 15:33:17.22M 2015-11-11T15:33:00.906Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.178 34.443 1499.2421 15:33:17.42M 2015-11-11T15:33:01.116Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.177 34.442 1499.2426 15:33:17.62M 2015-11-11T15:33:01.316Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.177 34.441 1499.2439 15:33:17.82M 2015-11-11T15:33:01.523Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.177 34.441 1499.2455 15:33:18.04M 2015-11-11T15:33:01.726Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.176 34.439 1499.2458 15:33:18.24M 2015-11-11T15:33:01.926Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.176 34.439 1499.2452 15:33:18.44M 2015-11-11T15:33:02.131Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.176 34.439 1499.2440 15:33:18.64M 2015-11-11T15:33:02.331Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.177 34.440 1499.2448 15:33:18.84M 2015-11-11T15:33:02.548Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.441 1499.2458 15:33:19.05M 2015-11-11T15:33:02.741Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.179 34.442 1499.2467 15:33:19.25M 2015-11-11T15:33:02.946Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2451 15:33:19.45M 2015-11-11T15:33:03.146Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.178 34.443 1499.2448 15:33:19.65M 2015-11-11T15:33:03.347Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.182 34.447 1499.2511 15:33:19.85M 2015-11-11T15:33:03.552Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.182 34.447 1499.2515 15:33:20.07M 2015-11-11T15:33:03.751Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.182 34.446 1499.2515 15:33:20.27M 2015-11-11T15:33:03.956Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.182 34.446 1499.2521 15:33:20.47M 2015-11-11T15:33:04.165Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.183 34.446 1499.2531 15:33:20.67M 2015-11-11T15:33:04.361Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.183 34.446 1499.2531 15:33:20.87M 2015-11-11T15:33:04.581Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.182 34.446 1499.2526 15:33:21.09M 2015-11-11T15:33:04.766Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.183 34.446 1499.2532 15:33:21.30M 2015-11-11T15:33:04.971Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.182 34.445 1499.2524 15:33:21.48M 2015-11-11T15:33:05.176Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.180 34.444 1499.2515 15:33:21.68M 2015-11-11T15:33:05.376Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.182 34.445 1499.2522 15:33:21.88M 2015-11-11T15:33:05.581Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.182 34.445 1499.2526 15:33:22.10M 2015-11-11T15:33:05.786Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.445 1499.2518 15:33:22.30M 2015-11-11T15:33:05.990Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.182 34.446 1499.2516 15:33:22.50M 2015-11-11T15:33:06.197Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.183 34.446 1499.2515 15:33:22.70M 2015-11-11T15:33:06.396Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.182 34.446 1499.2495 15:33:22.90M 2015-11-11T15:33:06.596Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.182 34.446 1499.2491 15:33:23.12M 2015-11-11T15:33:06.796Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.182 34.446 1499.2478 15:33:23.31M 2015-11-11T15:33:07.001Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.181 34.445 1499.2471 15:33:23.51M 2015-11-11T15:33:07.206Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.180 34.445 1499.2445 15:33:23.71M 2015-11-11T15:33:07.406Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.179 34.444 1499.2427 15:33:23.91M 2015-11-11T15:33:07.611Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.179 34.444 1499.2417 15:33:24.13M 2015-11-11T15:33:07.816Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.178 34.444 1499.2413 15:33:24.33M 2015-11-11T15:33:08.022Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.178 34.443 1499.2402 15:33:24.53M 2015-11-11T15:33:08.222Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.177 34.443 1499.2404 15:33:24.73M 2015-11-11T15:33:08.422Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.176 34.441 1499.2397 15:33:24.93M 2015-11-11T15:33:08.626Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.178 34.443 1499.2424 15:33:25.15M 2015-11-11T15:33:08.832Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.179 34.444 1499.2441 15:33:25.34M 2015-11-11T15:33:09.052Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.180 34.444 1499.2457 15:33:25.54M 2015-11-11T15:33:09.238Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.180 34.444 1499.2465 15:33:25.76M 2015-11-11T15:33:09.486Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.179 34.443 1499.2471 15:33:25.94M 2015-11-11T15:33:09.642Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.180 34.444 1499.2483 15:33:26.21M 2015-11-11T15:33:09.846Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.179 34.443 1499.2485 15:33:26.36M 2015-11-11T15:33:10.047Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.179 34.443 1499.2482 15:33:26.56M 2015-11-11T15:33:10.247Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.178 34.442 1499.2478 15:33:26.76M 2015-11-11T15:33:10.452Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.177 34.440 1499.2468 15:33:26.95M 2015-11-11T15:33:10.656Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.176 34.440 1499.2463 15:33:27.17M 2015-11-11T15:33:10.862Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2465 15:33:27.37M 2015-11-11T15:33:11.062Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.176 34.439 1499.2476 15:33:27.57M 2015-11-11T15:33:11.267Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.176 34.439 1499.2465 15:33:27.77M 2015-11-11T15:33:11.472Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.175 34.439 1499.2452 15:33:27.97M 2015-11-11T15:33:11.672Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.178 34.442 1499.2484 15:33:28.19M 2015-11-11T15:33:11.872Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.177 34.441 1499.2460 15:33:28.39M 2015-11-11T15:33:12.082Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.176 34.440 1499.2437 15:33:28.59M 2015-11-11T15:33:12.282Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.180 34.444 1499.2472 15:33:28.79M 2015-11-11T15:33:12.487Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.181 34.445 1499.2477 15:33:29.00M 2015-11-11T15:33:12.687Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.181 34.446 1499.2478 15:33:29.21M 2015-11-11T15:33:12.892Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.188 34.452 1499.2551 15:33:29.40M 2015-11-11T15:33:13.097Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.182 34.446 1499.2487 15:33:29.60M 2015-11-11T15:33:13.317Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2462 15:33:29.80M 2015-11-11T15:33:13.517Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.180 34.444 1499.2452 15:33:30.02M 2015-11-11T15:33:13.702Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.178 34.443 1499.2424 15:33:30.24M 2015-11-11T15:33:13.907Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.177 34.441 1499.2408 15:33:30.42M 2015-11-11T15:33:14.107Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.178 34.443 1499.2421 15:33:30.62M 2015-11-11T15:33:14.312Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.179 34.443 1499.2429 15:33:30.82M 2015-11-11T15:33:14.564Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.178 34.442 1499.2415 15:33:31.04M 2015-11-11T15:33:14.717Z|I-OCEAN7-304-XXXX| 27.73 12.779 40.177 34.441 1499.2402 15:33:31.28M 2015-11-11T15:33:14.922Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.179 34.443 1499.2428 15:33:31.44M 2015-11-11T15:33:15.122Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.180 34.444 1499.2454 15:33:31.63M 2015-11-11T15:33:15.331Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.182 34.445 1499.2472 15:33:31.83M 2015-11-11T15:33:15.532Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.183 34.447 1499.2496 15:33:32.05M 2015-11-11T15:33:15.732Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.185 34.448 1499.2523 15:33:32.25M 2015-11-11T15:33:15.932Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.185 34.448 1499.2535 15:33:32.45M 2015-11-11T15:33:16.142Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.185 34.448 1499.2539 15:33:32.65M 2015-11-11T15:33:16.342Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.174 34.438 1499.2435 15:33:32.85M 2015-11-11T15:33:16.547Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.174 34.437 1499.2428 15:33:33.07M 2015-11-11T15:33:16.747Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.173 34.437 1499.2428 15:33:33.27M 2015-11-11T15:33:16.947Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.173 34.436 1499.2428 15:33:33.46M 2015-11-11T15:33:17.157Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.173 34.436 1499.2423 15:33:33.66M 2015-11-11T15:33:17.357Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.172 34.436 1499.2421 15:33:33.86M 2015-11-11T15:33:17.557Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.171 34.435 1499.2396 15:33:34.08M 2015-11-11T15:33:17.763Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.177 34.441 1499.2458 15:33:34.28M 2015-11-11T15:33:17.982Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.178 34.443 1499.2473 15:33:34.48M 2015-11-11T15:33:18.167Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.179 34.443 1499.2476 15:33:34.69M 2015-11-11T15:33:18.372Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.179 34.444 1499.2479 15:33:34.87M 2015-11-11T15:33:18.577Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.180 34.445 1499.2485 15:33:35.09M 2015-11-11T15:33:18.777Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.181 34.446 1499.2478 15:33:35.29M 2015-11-11T15:33:18.982Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.181 34.446 1499.2484 15:33:35.49M 2015-11-11T15:33:19.182Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.177 34.442 1499.2428 15:33:35.69M 2015-11-11T15:33:19.387Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.176 34.441 1499.2416 15:33:35.89M 2015-11-11T15:33:19.587Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.175 34.440 1499.2402 15:33:36.11M 2015-11-11T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.174 34.440 1499.2400 15:33:36.31M 2015-11-11T15:33:19.997Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.174 34.439 1499.2396 15:33:36.51M 2015-11-11T15:33:20.197Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.173 34.438 1499.2389 15:33:36.71M 2015-11-11T15:33:20.402Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.172 34.438 1499.2382 15:33:36.90M 2015-11-11T15:33:20.607Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.172 34.437 1499.2382 15:33:37.13M 2015-11-11T15:33:20.807Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.173 34.438 1499.2397 15:33:37.32M 2015-11-11T15:33:21.012Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.174 34.438 1499.2401 15:33:37.52M 2015-11-11T15:33:21.217Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2407 15:33:37.72M 2015-11-11T15:33:21.417Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.175 34.440 1499.2416 15:33:37.92M 2015-11-11T15:33:21.622Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.176 34.440 1499.2424 15:33:38.14M 2015-11-11T15:33:21.822Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.177 34.441 1499.2437 15:33:38.34M 2015-11-11T15:33:22.027Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2450 15:33:38.54M 2015-11-11T15:33:22.232Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.179 34.443 1499.2456 15:33:38.74M 2015-11-11T15:33:22.452Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.187 34.450 1499.2540 15:33:38.94M 2015-11-11T15:33:22.637Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.182 34.445 1499.2485 15:33:39.17M 2015-11-11T15:33:22.837Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.180 34.444 1499.2468 15:33:39.35M 2015-11-11T15:33:23.042Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.179 34.443 1499.2444 15:33:39.55M 2015-11-11T15:33:23.247Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.177 34.441 1499.2435 15:33:39.75M 2015-11-11T15:33:23.447Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.176 34.440 1499.2429 15:33:39.95M 2015-11-11T15:33:23.652Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.175 34.439 1499.2416 15:33:40.17M 2015-11-11T15:33:23.857Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.174 34.438 1499.2400 15:33:40.37M 2015-11-11T15:33:24.057Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.173 34.437 1499.2382 15:33:40.57M 2015-11-11T15:33:24.257Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.176 34.440 1499.2426 15:33:40.77M 2015-11-11T15:33:24.467Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.187 34.450 1499.2556 15:33:40.96M 2015-11-11T15:33:24.712Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.188 34.451 1499.2578 15:33:41.19M 2015-11-11T15:33:24.872Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.189 34.451 1499.2590 15:33:41.43M 2015-11-11T15:33:25.072Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.185 34.448 1499.2549 15:33:41.58M 2015-11-11T15:33:25.272Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.171 34.435 1499.2390 15:33:41.78M 2015-11-11T15:33:25.477Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.435 1499.2384 15:33:42.00M 2015-11-11T15:33:25.682Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.171 34.435 1499.2380 15:33:42.20M 2015-11-11T15:33:25.882Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.170 34.434 1499.2369 15:33:42.40M 2015-11-11T15:33:26.087Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.169 34.434 1499.2365 15:33:42.60M 2015-11-11T15:33:26.287Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.175 34.439 1499.2424 15:33:42.80M 2015-11-11T15:33:26.492Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.175 34.439 1499.2429 15:33:43.01M 2015-11-11T15:33:26.692Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.181 34.445 1499.2512 15:33:43.21M 2015-11-11T15:33:26.917Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.175 34.439 1499.2448 15:33:43.41M 2015-11-11T15:33:27.102Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.174 34.438 1499.2441 15:33:43.63M 2015-11-11T15:33:27.307Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.174 34.438 1499.2439 15:33:43.81M 2015-11-11T15:33:27.507Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.173 34.437 1499.2434 15:33:44.03M 2015-11-11T15:33:27.712Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.177 34.441 1499.2480 15:33:44.23M 2015-11-11T15:33:27.912Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.440 1499.2467 15:33:44.43M 2015-11-11T15:33:28.117Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.175 34.439 1499.2448 15:33:44.63M 2015-11-11T15:33:28.317Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.174 34.438 1499.2438 15:33:44.83M 2015-11-11T15:33:28.522Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.173 34.437 1499.2435 15:33:45.04M 2015-11-11T15:33:28.728Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.172 34.435 1499.2422 15:33:45.24M 2015-11-11T15:33:28.932Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.171 34.434 1499.2406 15:33:45.44M 2015-11-11T15:33:29.132Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.172 34.435 1499.2415 15:33:45.64M 2015-11-11T15:33:29.337Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.173 34.436 1499.2417 15:33:45.84M 2015-11-11T15:33:29.542Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.173 34.436 1499.2422 15:33:46.06M 2015-11-11T15:33:29.787Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.176 34.439 1499.2443 15:33:46.26M 2015-11-11T15:33:29.942Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.175 34.438 1499.2427 15:33:46.50M 2015-11-11T15:33:30.147Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.174 34.437 1499.2416 15:33:46.66M 2015-11-11T15:33:30.352Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.173 34.437 1499.2408 15:33:46.86M 2015-11-11T15:33:30.552Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.173 34.436 1499.2407 15:33:47.07M 2015-11-11T15:33:30.757Z|I-OCEAN7-304-XXXX| 27.76 12.781 40.173 34.436 1499.2406 15:33:47.27M 2015-11-11T15:33:30.957Z|I-OCEAN7-304-XXXX| 27.73 12.781 40.173 34.436 1499.2399 15:33:47.47M 2015-11-11T15:33:31.163Z|I-OCEAN7-304-XXXX| 27.75 12.781 40.172 34.435 1499.2393 15:33:47.67M 2015-11-11T15:33:31.382Z|I-OCEAN7-304-XXXX| 27.75 12.781 40.172 34.435 1499.2384 15:33:47.87M 2015-11-11T15:33:31.567Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.172 34.435 1499.2388 15:33:48.11M 2015-11-11T15:33:31.772Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.180 34.443 1499.2479 15:33:48.29M 2015-11-11T15:33:31.977Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.181 34.444 1499.2500 15:33:48.49M 2015-11-11T15:33:32.178Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.183 34.445 1499.2517 15:33:48.69M 2015-11-11T15:33:32.383Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.183 34.446 1499.2527 15:33:48.89M 2015-11-11T15:33:32.588Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.184 34.446 1499.2537 15:33:49.10M 2015-11-11T15:33:32.788Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.185 34.447 1499.2561 15:33:49.30M 2015-11-11T15:33:32.993Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.186 34.450 1499.2527 15:33:49.50M 2015-11-11T15:33:33.192Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.187 34.451 1499.2549 15:33:49.70M 2015-11-11T15:33:33.398Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.187 34.451 1499.2543 15:33:49.90M 2015-11-11T15:33:33.598Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.186 34.450 1499.2544 15:33:50.12M 2015-11-11T15:33:33.803Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.186 34.450 1499.2533 15:33:50.32M 2015-11-11T15:33:34.008Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.186 34.450 1499.2533 15:33:50.52M 2015-11-11T15:33:34.208Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.186 34.451 1499.2535 15:33:50.72M 2015-11-11T15:33:34.408Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.186 34.451 1499.2529 15:33:50.91M 2015-11-11T15:33:34.613Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.186 34.451 1499.2537 15:33:51.13M 2015-11-11T15:33:34.818Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.177 34.441 1499.2434 15:33:51.33M 2015-11-11T15:33:35.018Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.176 34.441 1499.2439 15:33:51.53M 2015-11-11T15:33:35.223Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.177 34.441 1499.2441 15:33:51.73M 2015-11-11T15:33:35.428Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.178 34.442 1499.2446 15:33:51.93M 2015-11-11T15:33:35.628Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.177 34.441 1499.2451 15:33:52.15M 2015-11-11T15:33:35.848Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.177 34.441 1499.2460 15:33:52.35M 2015-11-11T15:33:36.038Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.177 34.441 1499.2461 15:33:52.56M 2015-11-11T15:33:36.238Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.177 34.441 1499.2455 15:33:52.75M 2015-11-11T15:33:36.443Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.177 34.441 1499.2461 15:33:52.94M 2015-11-11T15:33:36.668Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.181 34.444 1499.2504 15:33:53.16M 2015-11-11T15:33:36.848Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.182 34.444 1499.2520 15:33:53.36M 2015-11-11T15:33:37.053Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.183 34.445 1499.2527 15:33:53.56M 2015-11-11T15:33:37.253Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.184 34.446 1499.2542 15:33:53.76M 2015-11-11T15:33:37.458Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.185 34.447 1499.2552 15:33:53.96M 2015-11-11T15:33:37.658Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.185 34.448 1499.2550 15:33:54.18M 2015-11-11T15:33:37.863Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.185 34.448 1499.2549 15:33:54.38M 2015-11-11T15:33:38.068Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.185 34.448 1499.2545 15:33:54.58M 2015-11-11T15:33:38.268Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.185 34.447 1499.2542 15:33:54.78M 2015-11-11T15:33:38.473Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.184 34.446 1499.2534 15:33:55.98M 2015-11-11T15:33:38.678Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.182 34.445 1499.2510 15:33:55.20M 2015-11-11T15:33:38.878Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.181 34.445 1499.2510 15:33:55.39M 2015-11-11T15:33:39.078Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.181 34.443 1499.2521 15:33:55.59M 2015-11-11T15:33:39.283Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.177 34.439 1499.2488 15:33:55.79M 2015-11-11T15:33:39.518Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.176 34.438 1499.2485 15:33:56.01M 2015-11-11T15:33:39.688Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.174 34.437 1499.2467 15:33:56.21M 2015-11-11T15:33:39.938Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.173 34.436 1499.2454 15:33:56.41M 2015-11-11T15:33:40.098Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.174 34.437 1499.2471 15:33:56.65M 2015-11-11T15:33:40.318Z|I-OCEAN7-304-XXXX| 28.04 12.782 40.176 34.438 1499.2501 15:33:56.81M 2015-11-11T15:33:40.503Z|I-OCEAN7-304-XXXX| 28.10 12.782 40.180 34.441 1499.2565 15:33:57.04M 2015-11-11T15:33:40.703Z|I-OCEAN7-304-XXXX| 28.07 12.782 40.172 34.434 1499.2474 15:33:57.22M 2015-11-11T15:33:40.908Z|I-OCEAN7-304-XXXX| 28.09 12.782 40.172 34.434 1499.2465 15:33:57.42M 2015-11-11T15:33:41.113Z|I-OCEAN7-304-XXXX| 28.10 12.782 40.171 34.433 1499.2462 15:33:57.62M 2015-11-11T15:33:41.313Z|I-OCEAN7-304-XXXX| 28.13 12.782 40.171 34.433 1499.2462 15:33:57.82M 2015-11-11T15:33:41.513Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.171 34.433 1499.2467 15:33:58.04M 2015-11-11T15:33:41.718Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.171 34.433 1499.2471 15:33:58.24M 2015-11-11T15:33:41.923Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.172 34.434 1499.2471 15:33:58.44M 2015-11-11T15:33:42.128Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.172 34.434 1499.2477 15:33:58.64M 2015-11-11T15:33:42.328Z|I-OCEAN7-304-XXXX| 28.15 12.781 40.173 34.435 1499.2477 15:33:58.84M 2015-11-11T15:33:42.533Z|I-OCEAN7-304-XXXX| 28.16 12.781 40.174 34.436 1499.2487 15:33:59.05M 2015-11-11T15:33:42.738Z|I-OCEAN7-304-XXXX| 28.14 12.781 40.175 34.437 1499.2494 15:33:59.26M 2015-11-11T15:33:42.958Z|I-OCEAN7-304-XXXX| 28.14 12.781 40.177 34.439 1499.2522 15:33:59.45M 2015-11-11T15:33:43.143Z|I-OCEAN7-304-XXXX| 28.13 12.781 40.183 34.445 1499.2588 15:33:59.65M 2015-11-11T15:33:43.348Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.184 34.446 1499.2582 15:33:59.85M 2015-11-11T15:33:43.548Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.190 34.452 1499.2655 15:34:00.07M 2015-11-11T15:33:43.748Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.187 34.449 1499.2614 15:34:00.27M 2015-11-11T15:33:43.953Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.186 34.448 1499.2603 15:34:00.47M 2015-11-11T15:33:44.158Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.185 34.447 1499.2584 15:34:00.67M 2015-11-11T15:33:44.358Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.184 34.446 1499.2559 15:34:00.87M 2015-11-11T15:33:44.563Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.184 34.447 1499.2552 15:34:01.09M 2015-11-11T15:33:44.778Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.184 34.447 1499.2544 15:34:01.28M 2015-11-11T15:33:45.013Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.184 34.447 1499.2540 15:34:01.50M 2015-11-11T15:33:45.168Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.185 34.449 1499.2502 15:34:01.72M 2015-11-11T15:33:45.398Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.185 34.449 1499.2504 15:34:01.88M 2015-11-11T15:33:45.578Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.185 34.450 1499.2498 15:34:02.10M 2015-11-11T15:33:45.783Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.186 34.451 1499.2493 15:34:02.30M 2015-11-11T15:33:45.983Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.185 34.450 1499.2489 15:34:02.50M 2015-11-11T15:33:46.188Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.184 34.449 1499.2484 15:34:02.70M 2015-11-11T15:33:46.388Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.184 34.449 1499.2476 15:34:02.90M 2015-11-11T15:33:46.593Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.184 34.449 1499.2471 15:34:03.11M 2015-11-11T15:33:46.798Z|I-OCEAN7-304-XXXX| 27.82 12.778 40.183 34.449 1499.2466 15:34:03.31M 2015-11-11T15:33:46.998Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.183 34.448 1499.2471 15:34:03.51M 2015-11-11T15:33:47.198Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.183 34.448 1499.2476 15:34:03.71M 2015-11-11T15:33:47.438Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.183 34.448 1499.2469 15:34:03.91M 2015-11-11T15:33:47.608Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.183 34.448 1499.2471 15:34:04.13M 2015-11-11T15:33:47.808Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.183 34.447 1499.2468 15:34:04.33M 2015-11-11T15:33:48.013Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.182 34.447 1499.2465 15:34:04.53M 2015-11-11T15:33:48.218Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.181 34.445 1499.2449 15:34:04.73M 2015-11-11T15:33:48.423Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.180 34.444 1499.2441 15:34:04.93M 2015-11-11T15:33:48.623Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.181 34.446 1499.2458 15:34:05.15M 2015-11-11T15:33:48.823Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.180 34.445 1499.2455 15:34:05.34M 2015-11-11T15:33:49.028Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.180 34.444 1499.2455 15:34:05.54M 2015-11-11T15:33:49.248Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.443 1499.2448 15:34:05.74M 2015-11-11T15:33:49.433Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.442 1499.2434 15:34:05.96M 2015-11-11T15:33:49.638Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2435 15:34:06.16M 2015-11-11T15:33:49.838Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.178 34.442 1499.2449 15:34:06.36M 2015-11-11T15:33:50.088Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.442 1499.2455 15:34:06.56M 2015-11-11T15:33:50.248Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.179 34.442 1499.2456 15:34:06.80M 2015-11-11T15:33:50.453Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.179 34.443 1499.2466 15:34:06.96M 2015-11-11T15:33:50.653Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.180 34.443 1499.2487 15:34:07.17M 2015-11-11T15:33:50.858Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.181 34.444 1499.2511 15:34:07.37M 2015-11-11T15:33:51.058Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.180 34.443 1499.2495 15:34:07.57M 2015-11-11T15:33:51.263Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.180 34.443 1499.2491 15:34:07.77M 2015-11-11T15:33:51.468Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.180 34.443 1499.2495 15:34:07.97M 2015-11-11T15:33:51.668Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.169 34.432 1499.2373 15:34:08.19M 2015-11-11T15:33:51.868Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.169 34.432 1499.2369 15:34:08.39M 2015-11-11T15:33:52.073Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.168 34.432 1499.2361 15:34:08.59M 2015-11-11T15:33:52.280Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.168 34.432 1499.2356 15:34:08.79M 2015-11-11T15:33:52.483Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.167 34.431 1499.2340 15:34:09.00M 2015-11-11T15:33:52.683Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.167 34.431 1499.2327 15:34:09.21M 2015-11-11T15:33:52.902Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.165 34.430 1499.2303 15:34:09.40M 2015-11-11T15:33:53.088Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.429 1499.2299 15:34:09.60M 2015-11-11T15:33:53.293Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.430 1499.2301 15:34:09.80M 2015-11-11T15:33:53.498Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.165 34.430 1499.2302 15:34:10.02M 2015-11-11T15:33:53.718Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.166 34.431 1499.2306 15:34:10.22M 2015-11-11T15:33:53.903Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.167 34.432 1499.2310 15:34:10.43M 2015-11-11T15:33:54.103Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.167 34.432 1499.2310 15:34:10.62M 2015-11-11T15:33:54.308Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.167 34.433 1499.2328 15:34:10.81M 2015-11-11T15:33:54.513Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.168 34.433 1499.2330 15:34:11.03M 2015-11-11T15:33:54.713Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.168 34.434 1499.2335 15:34:11.23M 2015-11-11T15:33:54.921Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.168 34.434 1499.2316 15:34:11.43M 2015-11-11T15:33:55.168Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.168 34.434 1499.2316 15:34:11.63M 2015-11-11T15:33:55.324Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.167 34.433 1499.2322 15:34:11.87M 2015-11-11T15:33:55.528Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.168 34.434 1499.2332 15:34:12.05M 2015-11-11T15:33:55.729Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.168 34.434 1499.2334 15:34:12.25M 2015-11-11T15:33:55.934Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.169 34.435 1499.2343 15:34:12.45M 2015-11-11T15:33:56.133Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.169 34.435 1499.2346 15:34:12.64M 2015-11-11T15:33:56.358Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.166 34.432 1499.2314 15:34:12.84M 2015-11-11T15:33:56.538Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.166 34.432 1499.2316 15:34:13.06M 2015-11-11T15:33:56.744Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.165 34.431 1499.2312 15:34:13.26M 2015-11-11T15:33:56.949Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.167 34.432 1499.2336 15:34:13.46M 2015-11-11T15:33:57.149Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.168 34.433 1499.2340 15:34:13.66M 2015-11-11T15:33:57.354Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.169 34.434 1499.2351 15:34:13.86M 2015-11-11T15:33:57.554Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.169 34.434 1499.2352 15:34:14.08M 2015-11-11T15:33:57.763Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.170 34.435 1499.2354 15:34:14.28M 2015-11-11T15:33:57.964Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.170 34.435 1499.2361 15:34:14.48M 2015-11-11T15:33:58.179Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.172 34.436 1499.2380 15:34:14.68M 2015-11-11T15:33:58.369Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.173 34.438 1499.2395 15:34:14.89M 2015-11-11T15:33:58.574Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.174 34.439 1499.2400 15:34:15.09M 2015-11-11T15:33:58.798Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.174 34.439 1499.2399 15:34:15.29M 2015-11-11T15:33:58.998Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.174 34.439 1499.2391 15:34:15.49M 2015-11-11T15:33:59.184Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.438 1499.2390 15:34:15.69M 2015-11-11T15:33:59.384Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.174 34.438 1499.2394 15:34:15.89M 2015-11-11T15:33:59.589Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.174 34.438 1499.2399 15:34:16.11M 2015-11-11T15:33:59.794Z|I-OCEAN7-304-XXXX| 27.85 12.779 40.181 34.445 1499.2476 15:34:16.31M 2015-11-11T15:33:59.994Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.181 34.445 1499.2466 15:34:16.51M 2015-11-11T15:34:00.241Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.181 34.445 1499.2460 15:34:16.71M 2015-11-11T15:34:00.400Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.182 34.446 1499.2466 15:34:16.95M 2015-11-11T15:34:00.604Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.178 34.442 1499.2423 15:34:17.12M 2015-11-11T15:34:00.804Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.177 34.441 1499.2407 15:34:17.32M 2015-11-11T15:34:01.009Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.175 34.440 1499.2385 15:34:17.52M 2015-11-11T15:34:01.214Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.174 34.439 1499.2375 15:34:17.72M 2015-11-11T15:34:01.414Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.175 34.439 1499.2384 15:34:17.92M 2015-11-11T15:34:01.619Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.175 34.440 1499.2389 15:34:18.14M 2015-11-11T15:34:01.824Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.176 34.441 1499.2389 15:34:18.34M 2015-11-11T15:34:02.024Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.177 34.442 1499.2383 15:34:18.54M 2015-11-11T15:34:02.229Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.176 34.442 1499.2372 15:34:18.74M 2015-11-11T15:34:02.429Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.177 34.443 1499.2367 15:34:18.94M 2015-11-11T15:34:02.649Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.177 34.444 1499.2360 15:34:19.15M 2015-11-11T15:34:02.834Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.177 34.444 1499.2351 15:34:19.37M 2015-11-11T15:34:03.041Z|I-OCEAN7-304-XXXX| 27.84 12.776 40.177 34.445 1499.2356 15:34:19.55M 2015-11-11T15:34:03.244Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.173 34.440 1499.2308 15:34:19.75M 2015-11-11T15:34:03.444Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.172 34.439 1499.2302 15:34:19.95M 2015-11-11T15:34:03.649Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.172 34.439 1499.2307 15:34:20.17M 2015-11-11T15:34:03.849Z|I-OCEAN7-304-XXXX| 27.91 12.776 40.173 34.440 1499.2318 15:34:20.37M 2015-11-11T15:34:04.054Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.173 34.439 1499.2329 15:34:20.57M 2015-11-11T15:34:04.254Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.172 34.439 1499.2328 15:34:20.76M 2015-11-11T15:34:04.459Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.172 34.439 1499.2324 15:34:20.96M 2015-11-11T15:34:04.664Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.172 34.439 1499.2325 15:34:21.18M 2015-11-11T15:34:04.864Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.173 34.440 1499.2329 15:34:21.38M 2015-11-11T15:34:05.069Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.173 34.440 1499.2349 15:34:21.58M 2015-11-11T15:34:05.321Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.174 34.441 1499.2366 15:34:21.78M 2015-11-11T15:34:05.474Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.171 34.437 1499.2327 15:34:22.05M 2015-11-11T15:34:05.680Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.170 34.437 1499.2318 15:34:22.20M 2015-11-11T15:34:05.880Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.170 34.437 1499.2314 15:34:22.40M 2015-11-11T15:34:06.084Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.169 34.436 1499.2302 15:34:22.59M 2015-11-11T15:34:06.289Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.171 34.437 1499.2324 15:34:22.79M 2015-11-11T15:34:06.489Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.172 34.439 1499.2325 15:34:23.02M 2015-11-11T15:34:06.694Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.175 34.442 1499.2356 15:34:23.21M 2015-11-11T15:34:06.894Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.174 34.441 1499.2338 15:34:23.41M 2015-11-11T15:34:07.121Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.173 34.441 1499.2322 15:34:23.61M 2015-11-11T15:34:07.304Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.174 34.442 1499.2328 15:34:23.83M 2015-11-11T15:34:07.504Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.170 34.438 1499.2288 15:34:24.03M 2015-11-11T15:34:07.709Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.169 34.437 1499.2280 15:34:24.23M 2015-11-11T15:34:07.914Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.168 34.436 1499.2275 15:34:24.43M 2015-11-11T15:34:08.114Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.168 34.435 1499.2267 15:34:24.63M 2015-11-11T15:34:08.314Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.167 34.435 1499.2263 15:34:24.82M 2015-11-11T15:34:08.521Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.168 34.435 1499.2272 15:34:25.04M 2015-11-11T15:34:08.724Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.167 34.435 1499.2272 15:34:25.24M 2015-11-11T15:34:08.929Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.167 34.435 1499.2273 15:34:25.44M 2015-11-11T15:34:09.158Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.168 34.436 1499.2280 15:34:25.64M 2015-11-11T15:34:09.334Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.169 34.437 1499.2291 15:34:25.84M 2015-11-11T15:34:09.534Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.169 34.436 1499.2292 15:34:26.06M 2015-11-11T15:34:09.739Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.170 34.437 1499.2297 15:34:26.26M 2015-11-11T15:34:09.944Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.169 34.436 1499.2302 15:34:26.46M 2015-11-11T15:34:10.144Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.169 34.436 1499.2296 15:34:26.66M 2015-11-11T15:34:10.349Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.169 34.436 1499.2299 15:34:26.85M 2015-11-11T15:34:10.549Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.169 34.436 1499.2302 15:34:27.07M 2015-11-11T15:34:10.754Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.168 34.435 1499.2290 15:34:27.27M 2015-11-11T15:34:10.954Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.166 34.433 1499.2260 15:34:27.47M 2015-11-11T15:34:11.163Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.169 34.436 1499.2300 15:34:27.67M 2015-11-11T15:34:11.364Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.170 34.437 1499.2318 15:34:27.87M 2015-11-11T15:34:11.584Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.171 34.437 1499.2332 15:34:28.09M 2015-11-11T15:34:11.769Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.172 34.438 1499.2344 15:34:28.30M 2015-11-11T15:34:11.974Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.171 34.438 1499.2343 15:34:28.49M 2015-11-11T15:34:12.179Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.171 34.437 1499.2334 15:34:28.69M 2015-11-11T15:34:12.379Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.175 34.441 1499.2388 15:34:28.89M 2015-11-11T15:34:12.584Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.176 34.442 1499.2393 15:34:29.10M 2015-11-11T15:34:12.784Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.176 34.442 1499.2391 15:34:29.30M 2015-11-11T15:34:12.989Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.177 34.443 1499.2410 15:34:29.50M 2015-11-11T15:34:13.189Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.178 34.444 1499.2422 15:34:29.70M 2015-11-11T15:34:13.394Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.178 34.444 1499.2423 15:34:29.90M 2015-11-11T15:34:13.600Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.179 34.445 1499.2429 15:34:30.12M 2015-11-11T15:34:13.800Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.179 34.445 1499.2433 15:34:30.32M 2015-11-11T15:34:14.004Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.179 34.444 1499.2432 15:34:30.52M 2015-11-11T15:34:14.204Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.178 34.444 1499.2413 15:34:30.72M 2015-11-11T15:34:14.409Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.177 34.443 1499.2402 15:34:30.91M 2015-11-11T15:34:14.614Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.177 34.443 1499.2380 15:34:31.13M 2015-11-11T15:34:14.814Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.176 34.442 1499.2375 15:34:31.33M 2015-11-11T15:34:15.019Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.177 34.444 1499.2388 15:34:31.53M 2015-11-11T15:34:15.224Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.174 34.441 1499.2350 15:34:31.73M 2015-11-11T15:34:15.469Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.174 34.441 1499.2349 15:34:31.93M 2015-11-11T15:34:15.629Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.174 34.441 1499.2350 15:34:32.19M 2015-11-11T15:34:15.829Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.175 34.442 1499.2344 15:34:32.35M 2015-11-11T15:34:16.049Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.176 34.442 1499.2351 15:34:32.55M 2015-11-11T15:34:16.234Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.173 34.440 1499.2314 15:34:32.76M 2015-11-11T15:34:16.441Z|I-OCEAN7-304-XXXX| 27.87 12.776 40.172 34.439 1499.2302 15:34:32.94M 2015-11-11T15:34:16.641Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.171 34.438 1499.2279 15:34:33.17M 2015-11-11T15:34:16.845Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.169 34.437 1499.2263 15:34:33.36M 2015-11-11T15:34:17.049Z|I-OCEAN7-304-XXXX| 27.83 12.776 40.168 34.435 1499.2242 15:34:33.56M 2015-11-11T15:34:17.254Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.167 34.434 1499.2233 15:34:33.76M 2015-11-11T15:34:17.454Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.166 34.434 1499.2225 15:34:33.96M 2015-11-11T15:34:17.654Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.167 34.434 1499.2234 15:34:34.18M 2015-11-11T15:34:17.859Z|I-OCEAN7-304-XXXX| 27.77 12.776 40.167 34.434 1499.2234 15:34:34.38M 2015-11-11T15:34:18.064Z|I-OCEAN7-304-XXXX| 27.75 12.776 40.168 34.435 1499.2236 15:34:34.58M 2015-11-11T15:34:18.269Z|I-OCEAN7-304-XXXX| 27.76 12.776 40.168 34.435 1499.2241 15:34:34.78M 2015-11-11T15:34:18.470Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.168 34.435 1499.2251 15:34:35.98M 2015-11-11T15:34:18.675Z|I-OCEAN7-304-XXXX| 27.79 12.776 40.170 34.437 1499.2274 15:34:35.19M 2015-11-11T15:34:18.875Z|I-OCEAN7-304-XXXX| 27.81 12.776 40.170 34.437 1499.2274 15:34:35.39M 2015-11-11T15:34:19.080Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.169 34.437 1499.2269 15:34:35.59M 2015-11-11T15:34:19.280Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.168 34.436 1499.2264 15:34:35.79M 2015-11-11T15:34:19.484Z|I-OCEAN7-304-XXXX| 27.89 12.776 40.168 34.435 1499.2262 15:34:36.01M 2015-11-11T15:34:19.690Z|I-OCEAN7-304-XXXX| 27.92 12.776 40.168 34.436 1499.2268 15:34:36.21M 2015-11-11T15:34:19.890Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.168 34.436 1499.2280 15:34:36.41M 2015-11-11T15:34:20.118Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.170 34.437 1499.2302 15:34:36.61M 2015-11-11T15:34:20.295Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.170 34.437 1499.2313 15:34:36.80M 2015-11-11T15:34:20.563Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.171 34.438 1499.2319 15:34:37.02M 2015-11-11T15:34:20.705Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.171 34.438 1499.2327 15:34:37.28M 2015-11-11T15:34:20.905Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.171 34.438 1499.2345 15:34:37.42M 2015-11-11T15:34:21.109Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.178 34.444 1499.2443 15:34:37.62M 2015-11-11T15:34:21.315Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.174 34.440 1499.2400 15:34:37.82M 2015-11-11T15:34:21.515Z|I-OCEAN7-304-XXXX| 28.22 12.777 40.173 34.439 1499.2400 15:34:38.04M 2015-11-11T15:34:21.721Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.172 34.438 1499.2390 15:34:38.24M 2015-11-11T15:34:21.921Z|I-OCEAN7-304-XXXX| 28.25 12.778 40.171 34.437 1499.2393 15:34:38.44M 2015-11-11T15:34:22.125Z|I-OCEAN7-304-XXXX| 28.25 12.778 40.171 34.436 1499.2397 15:34:38.63M 2015-11-11T15:34:22.330Z|I-OCEAN7-304-XXXX| 28.25 12.778 40.171 34.436 1499.2396 15:34:38.83M 2015-11-11T15:34:22.530Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.170 34.435 1499.2386 15:34:39.05M 2015-11-11T15:34:22.735Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.170 34.435 1499.2380 15:34:39.25M 2015-11-11T15:34:22.935Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.171 34.436 1499.2394 15:34:39.45M 2015-11-11T15:34:23.140Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.171 34.437 1499.2386 15:34:39.65M 2015-11-11T15:34:23.345Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.172 34.437 1499.2378 15:34:39.85M 2015-11-11T15:34:23.545Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.181 34.447 1499.2478 15:34:40.07M 2015-11-11T15:34:23.745Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.177 34.443 1499.2417 15:34:40.27M 2015-11-11T15:34:23.950Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.176 34.442 1499.2395 15:34:40.47M 2015-11-11T15:34:24.155Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.175 34.441 1499.2374 15:34:40.66M 2015-11-11T15:34:24.363Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.173 34.439 1499.2349 15:34:40.86M 2015-11-11T15:34:24.563Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.173 34.439 1499.2346 15:34:41.08M 2015-11-11T15:34:24.765Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.173 34.439 1499.2332 15:34:41.28M 2015-11-11T15:34:24.985Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.177 34.443 1499.2374 15:34:41.48M 2015-11-11T15:34:25.170Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.176 34.442 1499.2369 15:34:41.70M 2015-11-11T15:34:25.375Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.176 34.442 1499.2371 15:34:41.88M 2015-11-11T15:34:25.620Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.177 34.442 1499.2374 15:34:42.10M 2015-11-11T15:34:25.780Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.177 34.442 1499.2382 15:34:42.34M 2015-11-11T15:34:25.980Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.177 34.442 1499.2382 15:34:42.50M 2015-11-11T15:34:26.185Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.177 34.442 1499.2391 15:34:42.69M 2015-11-11T15:34:26.385Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.178 34.443 1499.2405 15:34:42.89M 2015-11-11T15:34:26.590Z|I-OCEAN7-304-XXXX| 27.71 12.778 40.178 34.443 1499.2397 15:34:43.11M 2015-11-11T15:34:26.795Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.178 34.443 1499.2401 15:34:43.31M 2015-11-11T15:34:26.995Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.178 34.443 1499.2405 15:34:43.51M 2015-11-11T15:34:27.200Z|I-OCEAN7-304-XXXX| 27.76 12.778 40.173 34.439 1499.2344 15:34:43.71M 2015-11-11T15:34:27.405Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.173 34.438 1499.2338 15:34:43.91M 2015-11-11T15:34:27.605Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.172 34.437 1499.2328 15:34:44.13M 2015-11-11T15:34:27.810Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.171 34.436 1499.2322 15:34:44.33M 2015-11-11T15:34:28.010Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.170 34.435 1499.2318 15:34:44.53M 2015-11-11T15:34:28.215Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.170 34.435 1499.2314 15:34:44.72M 2015-11-11T15:34:28.421Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.169 34.434 1499.2305 15:34:44.92M 2015-11-11T15:34:28.625Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.168 34.433 1499.2288 15:34:45.14M 2015-11-11T15:34:28.825Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.168 34.434 1499.2290 15:34:45.34M 2015-11-11T15:34:29.025Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.168 34.434 1499.2295 15:34:45.54M 2015-11-11T15:34:29.230Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.169 34.435 1499.2310 15:34:45.74M 2015-11-11T15:34:29.450Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.170 34.435 1499.2319 15:34:45.94M 2015-11-11T15:34:29.635Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.171 34.436 1499.2341 15:34:46.18M 2015-11-11T15:34:29.841Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.172 34.437 1499.2366 15:34:46.36M 2015-11-11T15:34:30.040Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2372 15:34:46.56M 2015-11-11T15:34:30.241Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2374 15:34:46.75M 2015-11-11T15:34:30.445Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2369 15:34:46.95M 2015-11-11T15:34:30.695Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.172 34.437 1499.2361 15:34:47.17M 2015-11-11T15:34:30.855Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.171 34.437 1499.2351 15:34:47.42M 2015-11-11T15:34:31.055Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.171 34.437 1499.2352 15:34:47.57M 2015-11-11T15:34:31.260Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.171 34.437 1499.2352 15:34:47.77M 2015-11-11T15:34:31.465Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.171 34.437 1499.2367 15:34:47.97M 2015-11-11T15:34:31.678Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.173 34.438 1499.2385 15:34:48.19M 2015-11-11T15:34:31.870Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.173 34.438 1499.2393 15:34:48.38M 2015-11-11T15:34:32.070Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.176 34.441 1499.2429 15:34:48.59M 2015-11-11T15:34:32.275Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.177 34.442 1499.2435 15:34:48.78M 2015-11-11T15:34:32.480Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.178 34.443 1499.2452 15:34:49.00M 2015-11-11T15:34:32.680Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.178 34.443 1499.2462 15:34:49.20M 2015-11-11T15:34:32.885Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.178 34.444 1499.2454 15:34:49.40M 2015-11-11T15:34:33.085Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.181 34.447 1499.2476 15:34:49.60M 2015-11-11T15:34:33.290Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.181 34.447 1499.2469 15:34:49.80M 2015-11-11T15:34:33.490Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.182 34.448 1499.2458 15:34:50.02M 2015-11-11T15:34:33.700Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.182 34.448 1499.2463 15:34:50.22M 2015-11-11T15:34:33.915Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.178 34.445 1499.2428 15:34:50.42M 2015-11-11T15:34:34.105Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.178 34.445 1499.2412 15:34:50.63M 2015-11-11T15:34:34.305Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.178 34.444 1499.2410 15:34:50.81M 2015-11-11T15:34:34.510Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.177 34.444 1499.2401 15:34:51.03M 2015-11-11T15:34:34.710Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.177 34.443 1499.2397 15:34:51.23M 2015-11-11T15:34:34.915Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.177 34.443 1499.2396 15:34:51.43M 2015-11-11T15:34:35.121Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.176 34.442 1499.2385 15:34:51.63M 2015-11-11T15:34:35.321Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.175 34.441 1499.2373 15:34:51.83M 2015-11-11T15:34:35.525Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.174 34.440 1499.2373 15:34:52.05M 2015-11-11T15:34:35.725Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.174 34.440 1499.2375 15:34:52.25M 2015-11-11T15:34:35.930Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.175 34.440 1499.2373 15:34:52.45M 2015-11-11T15:34:36.130Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.168 34.434 1499.2299 15:34:52.65M 2015-11-11T15:34:36.335Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.167 34.433 1499.2289 15:34:52.84M 2015-11-11T15:34:36.540Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.167 34.432 1499.2273 15:34:53.06M 2015-11-11T15:34:36.740Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.432 1499.2286 15:34:53.26M 2015-11-11T15:34:36.945Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.167 34.433 1499.2295 15:34:53.46M 2015-11-11T15:34:37.150Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.168 34.433 1499.2303 15:34:53.66M 2015-11-11T15:34:37.350Z|I-OCEAN7-304-XXXX| 27.81 12.778 40.169 34.434 1499.2306 15:34:53.86M 2015-11-11T15:34:37.555Z|I-OCEAN7-304-XXXX| 27.85 12.778 40.169 34.434 1499.2313 15:34:54.08M 2015-11-11T15:34:37.755Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.170 34.435 1499.2322 15:34:54.28M 2015-11-11T15:34:37.964Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.171 34.437 1499.2329 15:34:54.47M 2015-11-11T15:34:38.164Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.175 34.441 1499.2371 15:34:54.68M 2015-11-11T15:34:38.380Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.175 34.441 1499.2361 15:34:54.87M 2015-11-11T15:34:38.570Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.175 34.441 1499.2360 15:34:55.11M 2015-11-11T15:34:38.770Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.175 34.441 1499.2356 15:34:55.29M 2015-11-11T15:34:38.975Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.174 34.441 1499.2365 15:34:55.49M 2015-11-11T15:34:39.175Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.174 34.439 1499.2375 15:34:55.69M 2015-11-11T15:34:39.375Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.174 34.439 1499.2388 15:34:55.89M 2015-11-11T15:34:39.585Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.173 34.438 1499.2391 15:34:56.10M 2015-11-11T15:34:39.785Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.174 34.439 1499.2404 15:34:56.31M 2015-11-11T15:34:39.990Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.174 34.439 1499.2410 15:34:56.51M 2015-11-11T15:34:40.195Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.174 34.439 1499.2416 15:34:56.70M 2015-11-11T15:34:40.395Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.174 34.438 1499.2427 15:34:56.90M 2015-11-11T15:34:40.598Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.174 34.438 1499.2438 15:34:57.12M 2015-11-11T15:34:40.850Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.174 34.437 1499.2455 15:34:57.32M 2015-11-11T15:34:41.005Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.175 34.437 1499.2471 15:34:57.57M 2015-11-11T15:34:41.205Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.175 34.437 1499.2478 15:34:57.72M 2015-11-11T15:34:41.410Z|I-OCEAN7-304-XXXX| 28.07 12.782 40.175 34.437 1499.2493 15:34:57.92M 2015-11-11T15:34:41.610Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.175 34.437 1499.2491 15:34:58.13M 2015-11-11T15:34:41.816Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.176 34.438 1499.2498 15:34:58.33M 2015-11-11T15:34:42.021Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.176 34.438 1499.2504 15:34:58.53M 2015-11-11T15:34:42.226Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.177 34.439 1499.2500 15:34:58.73M 2015-11-11T15:34:42.426Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.177 34.440 1499.2496 15:34:58.93M 2015-11-11T15:34:42.631Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.440 1499.2480 15:34:59.15M 2015-11-11T15:34:42.851Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.440 1499.2488 15:34:59.35M 2015-11-11T15:34:43.035Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.178 34.441 1499.2485 15:34:59.57M 2015-11-11T15:34:43.241Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.179 34.442 1499.2489 15:34:59.75M 2015-11-11T15:34:43.441Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.179 34.443 1499.2489 15:34:59.95M 2015-11-11T15:34:43.646Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.180 34.444 1499.2495 15:35:00.17M 2015-11-11T15:34:43.846Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.180 34.444 1499.2509 15:35:00.37M 2015-11-11T15:34:44.051Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.180 34.444 1499.2504 15:35:00.56M 2015-11-11T15:34:44.251Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.180 34.444 1499.2499 15:35:00.76M 2015-11-11T15:34:44.456Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.180 34.444 1499.2494 15:35:00.96M 2015-11-11T15:34:44.661Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.174 34.438 1499.2427 15:35:01.18M 2015-11-11T15:34:44.866Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.173 34.437 1499.2418 15:35:01.38M 2015-11-11T15:34:45.066Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.174 34.438 1499.2423 15:35:01.58M 2015-11-11T15:34:45.271Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.174 34.438 1499.2427 15:35:01.78M 2015-11-11T15:34:45.471Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.438 1499.2428 15:35:02.00M 2015-11-11T15:34:45.676Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.438 1499.2435 15:35:02.19M 2015-11-11T15:34:45.926Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.439 1499.2440 15:35:02.40M 2015-11-11T15:34:46.081Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.176 34.439 1499.2444 15:35:02.64M 2015-11-11T15:34:46.281Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.177 34.440 1499.2456 15:35:02.79M 2015-11-11T15:34:46.486Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.441 1499.2466 15:35:03.01M 2015-11-11T15:34:46.691Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.178 34.442 1499.2462 15:35:03.21M 2015-11-11T15:34:46.896Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2460 15:35:03.41M 2015-11-11T15:34:47.096Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.178 34.442 1499.2449 15:35:03.61M 2015-11-11T15:34:47.316Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.178 34.442 1499.2446 15:35:03.81M 2015-11-11T15:34:47.501Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.172 34.436 1499.2379 15:35:04.05M 2015-11-11T15:34:47.706Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.171 34.435 1499.2379 15:35:04.23M 2015-11-11T15:34:47.906Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.172 34.435 1499.2385 15:35:04.43M 2015-11-11T15:34:48.111Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.172 34.436 1499.2385 15:35:04.62M 2015-11-11T15:34:48.311Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.173 34.437 1499.2391 15:35:04.83M 2015-11-11T15:34:48.521Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.174 34.438 1499.2394 15:35:05.04M 2015-11-11T15:34:48.716Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.175 34.440 1499.2389 15:35:05.24M 2015-11-11T15:34:48.926Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.176 34.441 1499.2384 15:35:05.44M 2015-11-11T15:34:49.126Z|I-OCEAN7-304-XXXX| 27.75 12.778 40.177 34.442 1499.2380 15:35:05.64M 2015-11-11T15:34:49.331Z|I-OCEAN7-304-XXXX| 27.80 12.778 40.176 34.442 1499.2378 15:35:05.84M 2015-11-11T15:34:49.536Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.176 34.442 1499.2371 15:35:06.06M 2015-11-11T15:34:49.736Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.176 34.442 1499.2374 15:35:06.26M 2015-11-11T15:34:49.936Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.176 34.441 1499.2373 15:35:06.45M 2015-11-11T15:34:50.141Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.175 34.441 1499.2378 15:35:06.65M 2015-11-11T15:34:50.346Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.175 34.440 1499.2393 15:35:06.85M 2015-11-11T15:34:50.546Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.175 34.440 1499.2405 15:35:07.07M 2015-11-11T15:34:50.751Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.175 34.440 1499.2407 15:35:07.27M 2015-11-11T15:34:50.956Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.175 34.440 1499.2417 15:35:07.47M 2015-11-11T15:34:51.156Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.439 1499.2421 15:35:07.67M 2015-11-11T15:34:51.356Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.175 34.439 1499.2429 15:35:07.87M 2015-11-11T15:34:51.566Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.175 34.439 1499.2435 15:35:08.08M 2015-11-11T15:34:51.781Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.175 34.438 1499.2438 15:35:08.29M 2015-11-11T15:34:51.971Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.174 34.437 1499.2434 15:35:08.50M 2015-11-11T15:34:52.171Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.174 34.437 1499.2440 15:35:08.69M 2015-11-11T15:34:52.376Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.174 34.437 1499.2448 15:35:08.88M 2015-11-11T15:34:52.576Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.174 34.437 1499.2456 15:35:09.10M 2015-11-11T15:34:52.781Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.175 34.437 1499.2466 15:35:09.30M 2015-11-11T15:34:52.981Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.175 34.438 1499.2467 15:35:09.50M 2015-11-11T15:34:53.186Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.175 34.438 1499.2465 15:35:09.70M 2015-11-11T15:34:53.391Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.175 34.438 1499.2469 15:35:09.90M 2015-11-11T15:34:53.596Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.176 34.438 1499.2480 15:35:10.12M 2015-11-11T15:34:53.796Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.176 34.439 1499.2473 15:35:10.32M 2015-11-11T15:34:53.996Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2476 15:35:10.51M 2015-11-11T15:34:54.201Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.176 34.439 1499.2466 15:35:10.71M 2015-11-11T15:34:54.406Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2462 15:35:10.91M 2015-11-11T15:34:54.611Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.175 34.439 1499.2454 15:35:11.13M 2015-11-11T15:34:54.838Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.176 34.440 1499.2456 15:35:11.33M 2015-11-11T15:34:55.016Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.177 34.441 1499.2454 15:35:11.53M 2015-11-11T15:34:55.211Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.177 34.441 1499.2454 15:35:11.73M 2015-11-11T15:34:55.421Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.177 34.442 1499.2458 15:35:11.92M 2015-11-11T15:34:55.626Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.178 34.442 1499.2461 15:35:12.15M 2015-11-11T15:34:55.826Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.178 34.442 1499.2454 15:35:12.35M 2015-11-11T15:34:56.031Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.179 34.443 1499.2463 15:35:12.54M 2015-11-11T15:34:56.246Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.179 34.443 1499.2471 15:35:12.74M 2015-11-11T15:34:56.436Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.179 34.443 1499.2473 15:35:12.96M 2015-11-11T15:34:56.641Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.178 34.442 1499.2473 15:35:13.16M 2015-11-11T15:34:56.842Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.178 34.442 1499.2473 15:35:13.36M 2015-11-11T15:34:57.046Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.177 34.441 1499.2469 15:35:13.56M 2015-11-11T15:34:57.246Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.177 34.441 1499.2468 15:35:13.76M 2015-11-11T15:34:57.451Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.177 34.441 1499.2467 15:35:13.96M 2015-11-11T15:34:57.656Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.177 34.441 1499.2469 15:35:14.18M 2015-11-11T15:34:57.856Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.177 34.440 1499.2465 15:35:14.38M 2015-11-11T15:34:58.061Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.176 34.439 1499.2468 15:35:14.57M 2015-11-11T15:34:58.266Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.176 34.438 1499.2477 15:35:14.77M 2015-11-11T15:34:58.466Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.176 34.438 1499.2472 15:35:14.97M 2015-11-11T15:34:58.671Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.176 34.438 1499.2463 15:35:15.19M 2015-11-11T15:34:58.871Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.175 34.437 1499.2463 15:35:15.39M 2015-11-11T15:34:59.076Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.174 34.436 1499.2440 15:35:15.59M 2015-11-11T15:34:59.276Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.174 34.437 1499.2434 15:35:15.79M 2015-11-11T15:34:59.481Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.174 34.437 1499.2427 15:35:16.01M 2015-11-11T15:34:59.686Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.174 34.437 1499.2417 15:35:16.21M 2015-11-11T15:34:59.886Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.174 34.437 1499.2419 15:35:16.41M 2015-11-11T15:35:00.091Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.441 1499.2467 15:35:16.60M 2015-11-11T15:35:00.296Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.441 1499.2469 15:35:16.80M 2015-11-11T15:35:00.496Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.178 34.441 1499.2471 15:35:17.02M 2015-11-11T15:35:00.716Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.179 34.441 1499.2476 15:35:17.22M 2015-11-11T15:35:00.901Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.179 34.442 1499.2471 15:35:17.44M 2015-11-11T15:35:01.106Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.178 34.441 1499.2472 15:35:17.62M 2015-11-11T15:35:01.306Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.178 34.441 1499.2471 15:35:17.82M 2015-11-11T15:35:01.511Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.178 34.441 1499.2466 15:35:18.04M 2015-11-11T15:35:01.716Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.177 34.441 1499.2458 15:35:18.23M 2015-11-11T15:35:01.916Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.177 34.440 1499.2450 15:35:18.44M 2015-11-11T15:35:02.122Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.176 34.439 1499.2448 15:35:18.63M 2015-11-11T15:35:02.322Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.176 34.439 1499.2444 15:35:18.83M 2015-11-11T15:35:02.526Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.176 34.439 1499.2444 15:35:19.05M 2015-11-11T15:35:02.731Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.175 34.438 1499.2450 15:35:19.25M 2015-11-11T15:35:02.932Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.175 34.438 1499.2454 15:35:19.45M 2015-11-11T15:35:03.136Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.175 34.437 1499.2454 15:35:19.65M 2015-11-11T15:35:03.341Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.174 34.437 1499.2458 15:35:19.85M 2015-11-11T15:35:03.542Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.175 34.438 1499.2462 15:35:20.07M 2015-11-11T15:35:03.747Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.175 34.438 1499.2463 15:35:20.27M 2015-11-11T15:35:03.947Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.175 34.437 1499.2471 15:35:20.47M 2015-11-11T15:35:04.151Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.176 34.438 1499.2484 15:35:20.66M 2015-11-11T15:35:04.351Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.176 34.439 1499.2494 15:35:20.86M 2015-11-11T15:35:04.556Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.175 34.437 1499.2477 15:35:21.08M 2015-11-11T15:35:04.764Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.177 34.439 1499.2499 15:35:21.28M 2015-11-11T15:35:04.956Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.178 34.440 1499.2516 15:35:21.48M 2015-11-11T15:35:05.181Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.179 34.441 1499.2524 15:35:21.67M 2015-11-11T15:35:05.367Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.180 34.442 1499.2537 15:35:21.89M 2015-11-11T15:35:05.571Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.181 34.443 1499.2548 15:35:22.10M 2015-11-11T15:35:05.776Z|I-OCEAN7-304-XXXX| 27.98 12.782 40.182 34.444 1499.2566 15:35:22.30M 2015-11-11T15:35:05.977Z|I-OCEAN7-304-XXXX| 27.98 12.782 40.183 34.445 1499.2577 15:35:22.49M 2015-11-11T15:35:06.181Z|I-OCEAN7-304-XXXX| 28.02 12.782 40.185 34.446 1499.2595 15:35:22.69M 2015-11-11T15:35:06.381Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.185 34.446 1499.2594 15:35:22.89M 2015-11-11T15:35:06.586Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.185 34.447 1499.2593 15:35:23.11M 2015-11-11T15:35:06.792Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.185 34.447 1499.2588 15:35:23.31M 2015-11-11T15:35:06.992Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.179 34.441 1499.2515 15:35:23.51M 2015-11-11T15:35:07.197Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.179 34.441 1499.2500 15:35:23.71M 2015-11-11T15:35:07.402Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.178 34.441 1499.2487 15:35:23.91M 2015-11-11T15:35:07.602Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.178 34.440 1499.2485 15:35:24.13M 2015-11-11T15:35:07.807Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.177 34.439 1499.2469 15:35:24.32M 2015-11-11T15:35:08.007Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.176 34.439 1499.2439 15:35:24.52M 2015-11-11T15:35:08.212Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.175 34.438 1499.2424 15:35:24.72M 2015-11-11T15:35:08.417Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.174 34.438 1499.2418 15:35:24.92M 2015-11-11T15:35:08.617Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.183 34.447 1499.2513 15:35:25.14M 2015-11-11T15:35:08.822Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.184 34.447 1499.2515 15:35:25.34M 2015-11-11T15:35:09.022Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.184 34.447 1499.2524 15:35:25.54M 2015-11-11T15:35:09.227Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.183 34.446 1499.2523 15:35:25.74M 2015-11-11T15:35:09.432Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.182 34.446 1499.2511 15:35:25.94M 2015-11-11T15:35:09.652Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.181 34.445 1499.2491 15:35:26.16M 2015-11-11T15:35:09.832Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.180 34.444 1499.2477 15:35:26.37M 2015-11-11T15:35:10.042Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.180 34.443 1499.2469 15:35:26.55M 2015-11-11T15:35:10.242Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.179 34.443 1499.2473 15:35:26.75M 2015-11-11T15:35:10.447Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.179 34.443 1499.2477 15:35:26.95M 2015-11-11T15:35:10.647Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.179 34.442 1499.2462 15:35:27.17M 2015-11-11T15:35:10.852Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.179 34.442 1499.2463 15:35:27.37M 2015-11-11T15:35:11.052Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.179 34.442 1499.2471 15:35:27.57M 2015-11-11T15:35:11.302Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2483 15:35:27.77M 2015-11-11T15:35:11.457Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2484 15:35:28.03M 2015-11-11T15:35:11.667Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.179 34.442 1499.2487 15:35:28.18M 2015-11-11T15:35:11.867Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.178 34.441 1499.2484 15:35:28.39M 2015-11-11T15:35:12.072Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.178 34.441 1499.2465 15:35:28.58M 2015-11-11T15:35:12.272Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.178 34.441 1499.2463 15:35:28.78M 2015-11-11T15:35:12.477Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.178 34.442 1499.2469 15:35:29.00M 2015-11-11T15:35:12.677Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.179 34.442 1499.2479 15:35:29.20M 2015-11-11T15:35:12.882Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.179 34.442 1499.2498 15:35:29.40M 2015-11-11T15:35:13.082Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.178 34.443 1499.2452 15:35:29.60M 2015-11-11T15:35:13.287Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.178 34.443 1499.2450 15:35:29.80M 2015-11-11T15:35:13.487Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.178 34.443 1499.2452 15:35:30.02M 2015-11-11T15:35:13.692Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.179 34.443 1499.2461 15:35:30.22M 2015-11-11T15:35:13.897Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.178 34.443 1499.2457 15:35:30.41M 2015-11-11T15:35:14.117Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.177 34.441 1499.2440 15:35:30.61M 2015-11-11T15:35:14.302Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.177 34.442 1499.2437 15:35:30.83M 2015-11-11T15:35:14.507Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.177 34.442 1499.2432 15:35:31.03M 2015-11-11T15:35:14.707Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.178 34.443 1499.2449 15:35:31.23M 2015-11-11T15:35:14.912Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.178 34.443 1499.2454 15:35:31.43M 2015-11-11T15:35:15.112Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.177 34.442 1499.2446 15:35:31.63M 2015-11-11T15:35:15.317Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.177 34.441 1499.2445 15:35:31.83M 2015-11-11T15:35:15.522Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.176 34.441 1499.2434 15:35:32.05M 2015-11-11T15:35:15.727Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.443 1499.2448 15:35:32.25M 2015-11-11T15:35:15.927Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.178 34.442 1499.2437 15:35:32.45M 2015-11-11T15:35:16.127Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2443 15:35:32.64M 2015-11-11T15:35:16.332Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.176 34.441 1499.2426 15:35:32.84M 2015-11-11T15:35:16.537Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.175 34.440 1499.2412 15:35:33.06M 2015-11-11T15:35:16.737Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.439 1499.2408 15:35:33.26M 2015-11-11T15:35:16.942Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.176 34.441 1499.2423 15:35:33.46M 2015-11-11T15:35:17.147Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.176 34.441 1499.2407 15:35:33.66M 2015-11-11T15:35:17.352Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.176 34.440 1499.2417 15:35:33.86M 2015-11-11T15:35:17.558Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.177 34.441 1499.2435 15:35:34.08M 2015-11-11T15:35:17.757Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.177 34.441 1499.2451 15:35:34.27M 2015-11-11T15:35:17.957Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.179 34.443 1499.2467 15:35:34.48M 2015-11-11T15:35:18.163Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.181 34.444 1499.2488 15:35:34.67M 2015-11-11T15:35:18.363Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.181 34.445 1499.2498 15:35:34.87M 2015-11-11T15:35:18.582Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.175 34.439 1499.2421 15:35:35.09M 2015-11-11T15:35:18.767Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.175 34.439 1499.2434 15:35:35.31M 2015-11-11T15:35:18.972Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.176 34.440 1499.2445 15:35:35.49M 2015-11-11T15:35:19.177Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.177 34.440 1499.2466 15:35:35.69M 2015-11-11T15:35:19.377Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.178 34.441 1499.2468 15:35:35.89M 2015-11-11T15:35:19.582Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.179 34.442 1499.2473 15:35:36.10M 2015-11-11T15:35:19.787Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.180 34.443 1499.2489 15:35:36.31M 2015-11-11T15:35:19.987Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.181 34.444 1499.2502 15:35:36.50M 2015-11-11T15:35:20.192Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.181 34.444 1499.2511 15:35:36.70M 2015-11-11T15:35:20.392Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.184 34.447 1499.2546 15:35:36.90M 2015-11-11T15:35:20.597Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.185 34.448 1499.2545 15:35:37.12M 2015-11-11T15:35:20.802Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.185 34.449 1499.2548 15:35:37.32M 2015-11-11T15:35:21.002Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.186 34.449 1499.2540 15:35:37.52M 2015-11-11T15:35:21.202Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.186 34.450 1499.2549 15:35:37.72M 2015-11-11T15:35:21.407Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.186 34.450 1499.2549 15:35:37.91M 2015-11-11T15:35:21.607Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.186 34.450 1499.2560 15:35:38.14M 2015-11-11T15:35:21.817Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.186 34.449 1499.2574 15:35:38.33M 2015-11-11T15:35:22.017Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.173 34.437 1499.2418 15:35:38.54M 2015-11-11T15:35:22.222Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.169 34.432 1499.2368 15:35:38.73M 2015-11-11T15:35:22.422Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.170 34.434 1499.2385 15:35:38.93M 2015-11-11T15:35:22.627Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.435 1499.2413 15:35:39.15M 2015-11-11T15:35:22.827Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.173 34.436 1499.2432 15:35:39.35M 2015-11-11T15:35:23.048Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.174 34.437 1499.2444 15:35:39.55M 2015-11-11T15:35:23.237Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.174 34.437 1499.2452 15:35:39.76M 2015-11-11T15:35:23.437Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.174 34.437 1499.2454 15:35:39.95M 2015-11-11T15:35:23.642Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.175 34.438 1499.2451 15:35:40.17M 2015-11-11T15:35:23.847Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.176 34.439 1499.2473 15:35:40.36M 2015-11-11T15:35:24.047Z|I-OCEAN7-304-XXXX| 27.95 12.782 40.176 34.438 1499.2490 15:35:40.56M 2015-11-11T15:35:24.252Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.176 34.438 1499.2505 15:35:40.76M 2015-11-11T15:35:24.452Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.177 34.438 1499.2516 15:35:40.96M 2015-11-11T15:35:24.652Z|I-OCEAN7-304-XXXX| 28.00 12.782 40.177 34.439 1499.2518 15:35:41.18M 2015-11-11T15:35:24.862Z|I-OCEAN7-304-XXXX| 28.00 12.782 40.177 34.439 1499.2516 15:35:41.38M 2015-11-11T15:35:25.057Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.178 34.439 1499.2527 15:35:41.58M 2015-11-11T15:35:25.267Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.179 34.440 1499.2532 15:35:41.77M 2015-11-11T15:35:25.467Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.176 34.438 1499.2504 15:35:42.00M 2015-11-11T15:35:25.678Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.176 34.438 1499.2484 15:35:42.19M 2015-11-11T15:35:25.872Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.177 34.439 1499.2493 15:35:42.39M 2015-11-11T15:35:26.072Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.178 34.440 1499.2494 15:35:42.59M 2015-11-11T15:35:26.282Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.179 34.441 1499.2498 15:35:42.79M 2015-11-11T15:35:26.482Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.177 34.439 1499.2473 15:35:43.01M 2015-11-11T15:35:26.688Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.176 34.439 1499.2456 15:35:43.21M 2015-11-11T15:35:26.892Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.181 34.444 1499.2502 15:35:43.41M 2015-11-11T15:35:27.097Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.182 34.446 1499.2505 15:35:43.61M 2015-11-11T15:35:27.299Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.182 34.446 1499.2483 15:35:43.81M 2015-11-11T15:35:27.518Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.182 34.445 1499.2491 15:35:44.03M 2015-11-11T15:35:27.702Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.182 34.445 1499.2493 15:35:44.24M 2015-11-11T15:35:27.918Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.178 34.441 1499.2448 15:35:44.42M 2015-11-11T15:35:28.107Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.177 34.441 1499.2440 15:35:44.62M 2015-11-11T15:35:28.312Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.176 34.440 1499.2433 15:35:44.82M 2015-11-11T15:35:28.512Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.174 34.438 1499.2407 15:35:45.04M 2015-11-11T15:35:28.717Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.174 34.438 1499.2411 15:35:45.24M 2015-11-11T15:35:28.922Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.175 34.438 1499.2419 15:35:45.44M 2015-11-11T15:35:29.122Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.174 34.438 1499.2416 15:35:45.64M 2015-11-11T15:35:29.328Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.174 34.438 1499.2419 15:35:45.84M 2015-11-11T15:35:29.528Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.174 34.438 1499.2416 15:35:46.05M 2015-11-11T15:35:29.733Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.174 34.438 1499.2423 15:35:46.25M 2015-11-11T15:35:29.933Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.175 34.439 1499.2437 15:35:46.45M 2015-11-11T15:35:30.137Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.175 34.440 1499.2444 15:35:46.65M 2015-11-11T15:35:30.338Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.176 34.440 1499.2445 15:35:46.85M 2015-11-11T15:35:30.543Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.176 34.440 1499.2446 15:35:47.07M 2015-11-11T15:35:30.748Z|I-OCEAN7-304-XXXX| 28.17 12.779 40.176 34.440 1499.2457 15:35:47.27M 2015-11-11T15:35:30.953Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.176 34.440 1499.2467 15:35:47.47M 2015-11-11T15:35:31.153Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.169 34.433 1499.2402 15:35:47.67M 2015-11-11T15:35:31.358Z|I-OCEAN7-304-XXXX| 28.22 12.780 40.168 34.432 1499.2404 15:35:47.86M 2015-11-11T15:35:31.558Z|I-OCEAN7-304-XXXX| 28.20 12.780 40.171 34.434 1499.2430 15:35:48.09M 2015-11-11T15:35:31.763Z|I-OCEAN7-304-XXXX| 28.18 12.780 40.171 34.435 1499.2438 15:35:48.28M 2015-11-11T15:35:31.983Z|I-OCEAN7-304-XXXX| 28.19 12.780 40.173 34.436 1499.2456 15:35:48.49M 2015-11-11T15:35:32.173Z|I-OCEAN7-304-XXXX| 28.20 12.780 40.174 34.438 1499.2468 15:35:48.70M 2015-11-11T15:35:32.373Z|I-OCEAN7-304-XXXX| 28.18 12.780 40.176 34.439 1499.2473 15:35:48.88M 2015-11-11T15:35:32.578Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.177 34.441 1499.2485 15:35:49.10M 2015-11-11T15:35:32.798Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.176 34.440 1499.2462 15:35:49.30M 2015-11-11T15:35:32.983Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.175 34.440 1499.2449 15:35:49.50M 2015-11-11T15:35:33.183Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.175 34.439 1499.2435 15:35:49.70M 2015-11-11T15:35:33.388Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.174 34.439 1499.2422 15:35:49.90M 2015-11-11T15:35:33.593Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.174 34.438 1499.2410 15:35:50.12M 2015-11-11T15:35:33.793Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.174 34.439 1499.2402 15:35:50.32M 2015-11-11T15:35:33.998Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.172 34.438 1499.2372 15:35:50.52M 2015-11-11T15:35:34.198Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2357 15:35:50.71M 2015-11-11T15:35:34.403Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.173 34.438 1499.2356 15:35:50.91M 2015-11-11T15:35:34.608Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.173 34.438 1499.2338 15:35:51.13M 2015-11-11T15:35:34.808Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.173 34.439 1499.2332 15:35:51.33M 2015-11-11T15:35:35.013Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.173 34.439 1499.2338 15:35:51.53M 2015-11-11T15:35:35.213Z|I-OCEAN7-304-XXXX| 27.77 12.777 40.173 34.439 1499.2330 15:35:51.73M 2015-11-11T15:35:35.418Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.172 34.438 1499.2323 15:35:51.92M 2015-11-11T15:35:35.623Z|I-OCEAN7-304-XXXX| 27.77 12.778 40.173 34.439 1499.2329 15:35:52.14M 2015-11-11T15:35:35.823Z|I-OCEAN7-304-XXXX| 27.78 12.778 40.173 34.439 1499.2345 15:35:52.34M 2015-11-11T15:35:36.028Z|I-OCEAN7-304-XXXX| 27.83 12.778 40.169 34.435 1499.2311 15:35:52.54M 2015-11-11T15:35:36.228Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.169 34.435 1499.2302 15:35:52.74M 2015-11-11T15:35:36.448Z|I-OCEAN7-304-XXXX| 27.79 12.778 40.169 34.435 1499.2295 15:35:52.94M 2015-11-11T15:35:36.643Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.170 34.436 1499.2311 15:35:53.18M 2015-11-11T15:35:36.838Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.171 34.436 1499.2328 15:35:53.36M 2015-11-11T15:35:37.043Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.170 34.436 1499.2338 15:35:53.56M 2015-11-11T15:35:37.243Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.173 34.438 1499.2366 15:35:53.76M 2015-11-11T15:35:37.448Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.174 34.439 1499.2378 15:35:53.96M 2015-11-11T15:35:37.653Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.440 1499.2391 15:35:54.18M 2015-11-11T15:35:37.858Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.175 34.439 1499.2406 15:35:54.37M 2015-11-11T15:35:38.053Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.180 34.444 1499.2477 15:35:54.57M 2015-11-11T15:35:38.258Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.181 34.444 1499.2488 15:35:54.77M 2015-11-11T15:35:38.463Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.177 34.441 1499.2450 15:35:54.97M 2015-11-11T15:35:38.668Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.176 34.440 1499.2434 15:35:55.19M 2015-11-11T15:35:38.868Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.175 34.439 1499.2421 15:35:55.39M 2015-11-11T15:35:39.073Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.175 34.439 1499.2412 15:35:55.59M 2015-11-11T15:35:39.278Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.169 34.433 1499.2345 15:35:55.79M 2015-11-11T15:35:39.478Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.168 34.433 1499.2343 15:35:56.01M 2015-11-11T15:35:39.678Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.169 34.433 1499.2346 15:35:56.20M 2015-11-11T15:35:39.883Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.169 34.433 1499.2341 15:35:56.40M 2015-11-11T15:35:40.088Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.169 34.434 1499.2344 15:35:56.60M 2015-11-11T15:35:40.288Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.170 34.435 1499.2349 15:35:56.80M 2015-11-11T15:35:40.493Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.171 34.435 1499.2358 15:35:57.02M 2015-11-11T15:35:40.698Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.171 34.436 1499.2365 15:35:57.22M 2015-11-11T15:35:40.918Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.173 34.438 1499.2383 15:35:57.42M 2015-11-11T15:35:41.103Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.174 34.439 1499.2401 15:35:57.63M 2015-11-11T15:35:41.308Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2446 15:35:57.82M 2015-11-11T15:35:41.508Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.182 34.446 1499.2509 15:35:58.04M 2015-11-11T15:35:41.713Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.182 34.446 1499.2512 15:35:58.23M 2015-11-11T15:35:41.913Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.182 34.446 1499.2512 15:35:58.43M 2015-11-11T15:35:42.118Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.181 34.445 1499.2505 15:35:58.63M 2015-11-11T15:35:42.318Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.180 34.444 1499.2494 15:35:58.83M 2015-11-11T15:35:42.523Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.179 34.443 1499.2477 15:35:59.05M 2015-11-11T15:35:42.728Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.177 34.442 1499.2471 15:35:59.25M 2015-11-11T15:35:42.928Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.176 34.440 1499.2455 15:35:59.45M 2015-11-11T15:35:43.133Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.179 34.442 1499.2487 15:35:59.65M 2015-11-11T15:35:43.338Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.176 34.440 1499.2456 15:35:59.85M 2015-11-11T15:35:43.538Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.175 34.438 1499.2462 15:36:00.07M 2015-11-11T15:35:43.738Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.174 34.437 1499.2449 15:36:00.26M 2015-11-11T15:35:43.957Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.173 34.437 1499.2441 15:36:00.46M 2015-11-11T15:35:44.148Z|I-OCEAN7-304-XXXX| 28.16 12.780 40.172 34.436 1499.2443 15:36:00.66M 2015-11-11T15:35:44.348Z|I-OCEAN7-304-XXXX| 28.17 12.779 40.172 34.436 1499.2423 15:36:00.86M 2015-11-11T15:35:44.553Z|I-OCEAN7-304-XXXX| 28.17 12.779 40.171 34.436 1499.2406 15:36:01.08M 2015-11-11T15:35:44.758Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.171 34.435 1499.2388 15:36:01.28M 2015-11-11T15:35:44.958Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.170 34.435 1499.2384 15:36:01.48M 2015-11-11T15:35:45.163Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.170 34.435 1499.2393 15:36:01.68M 2015-11-11T15:35:45.383Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.170 34.434 1499.2384 15:36:01.88M 2015-11-11T15:35:45.568Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.173 34.437 1499.2424 15:36:02.11M 2015-11-11T15:35:45.773Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.173 34.437 1499.2413 15:36:02.29M 2015-11-11T15:35:45.973Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.173 34.437 1499.2417 15:36:02.49M 2015-11-11T15:35:46.178Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.173 34.437 1499.2417 15:36:02.69M 2015-11-11T15:35:46.383Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.172 34.437 1499.2407 15:36:02.89M 2015-11-11T15:35:46.583Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.173 34.438 1499.2394 15:36:03.11M 2015-11-11T15:35:46.833Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.173 34.438 1499.2388 15:36:03.31M 2015-11-11T15:35:46.993Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.174 34.439 1499.2390 15:36:03.55M 2015-11-11T15:35:47.193Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.175 34.440 1499.2389 15:36:03.71M 2015-11-11T15:35:47.400Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.171 34.436 1499.2346 15:36:03.91M 2015-11-11T15:35:47.603Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.171 34.436 1499.2351 15:36:04.12M 2015-11-11T15:35:47.803Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.177 34.442 1499.2424 15:36:04.33M 2015-11-11T15:35:48.003Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.179 34.443 1499.2445 15:36:04.52M 2015-11-11T15:35:48.208Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.180 34.444 1499.2465 15:36:04.72M 2015-11-11T15:35:48.413Z|I-OCEAN7-304-XXXX| 27.81 12.779 40.182 34.445 1499.2474 15:36:04.92M 2015-11-11T15:35:48.613Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.183 34.447 1499.2495 15:36:05.14M 2015-11-11T15:35:48.818Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.184 34.448 1499.2504 15:36:05.34M 2015-11-11T15:35:49.018Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.179 34.443 1499.2439 15:36:05.54M 2015-11-11T15:35:49.223Z|I-OCEAN7-304-XXXX| 27.80 12.779 40.177 34.442 1499.2427 15:36:05.73M 2015-11-11T15:35:49.428Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.176 34.440 1499.2415 15:36:05.94M 2015-11-11T15:35:49.628Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.174 34.439 1499.2399 15:36:06.16M 2015-11-11T15:35:49.849Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.437 1499.2378 15:36:06.35M 2015-11-11T15:35:50.033Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.173 34.437 1499.2380 15:36:06.57M 2015-11-11T15:35:50.238Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.173 34.437 1499.2389 15:36:06.75M 2015-11-11T15:35:50.444Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.174 34.438 1499.2407 15:36:06.95M 2015-11-11T15:35:50.644Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.176 34.439 1499.2438 15:36:07.17M 2015-11-11T15:35:50.848Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.177 34.440 1499.2462 15:36:07.37M 2015-11-11T15:35:51.053Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.441 1499.2482 15:36:07.57M 2015-11-11T15:35:51.253Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.179 34.442 1499.2483 15:36:07.77M 2015-11-11T15:35:51.458Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.179 34.442 1499.2483 15:36:07.97M 2015-11-11T15:35:51.659Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.182 34.445 1499.2538 15:36:08.18M 2015-11-11T15:35:51.863Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.180 34.442 1499.2513 15:36:08.38M 2015-11-11T15:35:52.064Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.178 34.441 1499.2500 15:36:08.58M 2015-11-11T15:35:52.269Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.177 34.440 1499.2494 15:36:08.78M 2015-11-11T15:35:52.469Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.177 34.439 1499.2488 15:36:09.00M 2015-11-11T15:35:52.673Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.176 34.438 1499.2478 15:36:09.20M 2015-11-11T15:35:52.880Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.175 34.437 1499.2472 15:36:09.40M 2015-11-11T15:35:53.084Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.174 34.436 1499.2456 15:36:09.60M 2015-11-11T15:35:53.278Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.172 34.435 1499.2440 15:36:09.80M 2015-11-11T15:35:53.484Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.172 34.435 1499.2424 15:36:10.01M 2015-11-11T15:35:53.689Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.173 34.436 1499.2434 15:36:10.21M 2015-11-11T15:35:53.894Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.173 34.436 1499.2439 15:36:10.41M 2015-11-11T15:35:54.093Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.173 34.436 1499.2444 15:36:10.61M 2015-11-11T15:35:54.321Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.173 34.436 1499.2448 15:36:10.81M 2015-11-11T15:35:54.504Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.174 34.437 1499.2448 15:36:11.05M 2015-11-11T15:35:54.704Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.174 34.437 1499.2456 15:36:11.23M 2015-11-11T15:35:54.909Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.174 34.437 1499.2452 15:36:11.43M 2015-11-11T15:35:55.109Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.175 34.438 1499.2457 15:36:11.63M 2015-11-11T15:35:55.314Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.175 34.438 1499.2454 15:36:11.83M 2015-11-11T15:35:55.519Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.174 34.437 1499.2444 15:36:12.05M 2015-11-11T15:35:55.721Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.172 34.435 1499.2422 15:36:12.24M 2015-11-11T15:35:55.924Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.171 34.434 1499.2408 15:36:12.44M 2015-11-11T15:35:56.124Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.170 34.433 1499.2416 15:36:12.64M 2015-11-11T15:35:56.329Z|I-OCEAN7-304-XXXX| 27.95 12.782 40.170 34.432 1499.2416 15:36:12.84M 2015-11-11T15:35:56.534Z|I-OCEAN7-304-XXXX| 27.95 12.782 40.177 34.438 1499.2507 15:36:13.06M 2015-11-11T15:35:56.739Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.177 34.439 1499.2511 15:36:13.26M 2015-11-11T15:35:56.939Z|I-OCEAN7-304-XXXX| 27.94 12.782 40.175 34.436 1499.2489 15:36:13.46M 2015-11-11T15:35:57.144Z|I-OCEAN7-304-XXXX| 27.90 12.782 40.174 34.435 1499.2476 15:36:13.66M 2015-11-11T15:35:57.344Z|I-OCEAN7-304-XXXX| 27.88 12.782 40.173 34.434 1499.2456 15:36:13.86M 2015-11-11T15:35:57.549Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.172 34.433 1499.2448 15:36:14.08M 2015-11-11T15:35:57.749Z|I-OCEAN7-304-XXXX| 27.89 12.782 40.171 34.433 1499.2435 15:36:14.27M 2015-11-11T15:35:57.954Z|I-OCEAN7-304-XXXX| 27.89 12.783 40.171 34.432 1499.2444 15:36:14.47M 2015-11-11T15:35:58.154Z|I-OCEAN7-304-XXXX| 27.89 12.783 40.171 34.432 1499.2437 15:36:14.67M 2015-11-11T15:35:58.361Z|I-OCEAN7-304-XXXX| 27.89 12.783 40.170 34.432 1499.2435 15:36:14.87M 2015-11-11T15:35:58.565Z|I-OCEAN7-304-XXXX| 27.90 12.783 40.171 34.432 1499.2440 15:36:15.09M 2015-11-11T15:35:58.784Z|I-OCEAN7-304-XXXX| 27.92 12.783 40.171 34.433 1499.2451 15:36:15.29M 2015-11-11T15:35:58.969Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.172 34.434 1499.2462 15:36:15.50M 2015-11-11T15:35:59.174Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.173 34.435 1499.2476 15:36:15.69M 2015-11-11T15:35:59.374Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.173 34.435 1499.2482 15:36:15.89M 2015-11-11T15:35:59.579Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.174 34.436 1499.2477 15:36:16.10M 2015-11-11T15:35:59.779Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.174 34.436 1499.2476 15:36:16.30M 2015-11-11T15:35:59.984Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.175 34.437 1499.2480 15:36:16.50M 2015-11-11T15:36:00.184Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.176 34.438 1499.2473 15:36:16.70M 2015-11-11T15:36:00.389Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.176 34.439 1499.2473 15:36:16.90M 2015-11-11T15:36:00.594Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.176 34.439 1499.2478 15:36:17.12M 2015-11-11T15:36:00.794Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.176 34.439 1499.2468 15:36:17.32M 2015-11-11T15:36:01.000Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.177 34.440 1499.2471 15:36:17.52M 2015-11-11T15:36:01.204Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.177 34.440 1499.2484 15:36:17.72M 2015-11-11T15:36:01.404Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.178 34.441 1499.2493 15:36:17.91M 2015-11-11T15:36:01.609Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.179 34.442 1499.2495 15:36:18.13M 2015-11-11T15:36:01.809Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.178 34.442 1499.2480 15:36:18.33M 2015-11-11T15:36:02.014Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.177 34.441 1499.2471 15:36:18.53M 2015-11-11T15:36:02.219Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.176 34.440 1499.2452 15:36:18.73M 2015-11-11T15:36:02.424Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.176 34.440 1499.2434 15:36:18.93M 2015-11-11T15:36:02.624Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.178 34.442 1499.2461 15:36:19.15M 2015-11-11T15:36:02.829Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.175 34.440 1499.2428 15:36:19.35M 2015-11-11T15:36:03.029Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.174 34.438 1499.2408 15:36:19.55M 2015-11-11T15:36:03.249Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.172 34.437 1499.2396 15:36:19.75M 2015-11-11T15:36:03.434Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.173 34.437 1499.2401 15:36:19.96M 2015-11-11T15:36:03.641Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.173 34.437 1499.2404 15:36:20.16M 2015-11-11T15:36:03.844Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.171 34.435 1499.2383 15:36:20.36M 2015-11-11T15:36:04.044Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.175 34.438 1499.2428 15:36:20.56M 2015-11-11T15:36:04.249Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.176 34.439 1499.2445 15:36:20.76M 2015-11-11T15:36:04.449Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.177 34.440 1499.2455 15:36:20.96M 2015-11-11T15:36:04.654Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.176 34.440 1499.2451 15:36:21.18M 2015-11-11T15:36:04.859Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.176 34.440 1499.2445 15:36:21.38M 2015-11-11T15:36:05.059Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.171 34.435 1499.2390 15:36:21.58M 2015-11-11T15:36:05.264Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.171 34.435 1499.2389 15:36:21.77M 2015-11-11T15:36:05.464Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.171 34.435 1499.2390 15:36:21.97M 2015-11-11T15:36:05.669Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.172 34.436 1499.2394 15:36:22.19M 2015-11-11T15:36:05.869Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.170 34.435 1499.2372 15:36:22.39M 2015-11-11T15:36:06.074Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.171 34.435 1499.2379 15:36:22.59M 2015-11-11T15:36:06.274Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.171 34.436 1499.2380 15:36:22.79M 2015-11-11T15:36:06.484Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.172 34.436 1499.2380 15:36:23.01M 2015-11-11T15:36:06.684Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.171 34.436 1499.2386 15:36:23.21M 2015-11-11T15:36:06.889Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.172 34.437 1499.2375 15:36:23.41M 2015-11-11T15:36:07.089Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.171 34.436 1499.2362 15:36:23.61M 2015-11-11T15:36:07.294Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.171 34.436 1499.2349 15:36:23.81M 2015-11-11T15:36:07.499Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.171 34.437 1499.2351 15:36:24.03M 2015-11-11T15:36:07.714Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.172 34.437 1499.2360 15:36:24.22M 2015-11-11T15:36:07.904Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.173 34.438 1499.2377 15:36:24.44M 2015-11-11T15:36:08.109Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.439 1499.2393 15:36:24.62M 2015-11-11T15:36:08.309Z|I-OCEAN7-304-XXXX| 27.86 12.777 40.175 34.441 1499.2360 15:36:24.82M 2015-11-11T15:36:08.514Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.172 34.438 1499.2323 15:36:25.04M 2015-11-11T15:36:08.714Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.172 34.438 1499.2330 15:36:25.24M 2015-11-11T15:36:08.921Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.172 34.438 1499.2328 15:36:25.44M 2015-11-11T15:36:09.121Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.172 34.439 1499.2329 15:36:25.64M 2015-11-11T15:36:09.324Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.172 34.439 1499.2330 15:36:25.84M 2015-11-11T15:36:09.529Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.172 34.438 1499.2330 15:36:26.06M 2015-11-11T15:36:09.729Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.171 34.438 1499.2328 15:36:26.25M 2015-11-11T15:36:09.929Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.171 34.438 1499.2340 15:36:26.45M 2015-11-11T15:36:10.134Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.172 34.438 1499.2354 15:36:26.65M 2015-11-11T15:36:10.339Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.173 34.439 1499.2365 15:36:26.85M 2015-11-11T15:36:10.539Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.174 34.439 1499.2380 15:36:27.07M 2015-11-11T15:36:10.744Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.175 34.441 1499.2393 15:36:27.27M 2015-11-11T15:36:10.949Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.176 34.440 1499.2435 15:36:27.47M 2015-11-11T15:36:11.149Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.176 34.441 1499.2445 15:36:27.67M 2015-11-11T15:36:11.354Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.177 34.442 1499.2454 15:36:27.86M 2015-11-11T15:36:11.563Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.171 34.436 1499.2397 15:36:28.09M 2015-11-11T15:36:11.763Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.171 34.435 1499.2405 15:36:28.28M 2015-11-11T15:36:11.963Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.170 34.435 1499.2404 15:36:28.48M 2015-11-11T15:36:12.184Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.169 34.433 1499.2396 15:36:28.68M 2015-11-11T15:36:12.369Z|I-OCEAN7-304-XXXX| 28.18 12.780 40.168 34.432 1499.2396 15:36:28.90M 2015-11-11T15:36:12.574Z|I-OCEAN7-304-XXXX| 28.18 12.780 40.168 34.432 1499.2391 15:36:29.10M 2015-11-11T15:36:12.774Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.167 34.431 1499.2383 15:36:29.30M 2015-11-11T15:36:12.974Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.166 34.430 1499.2375 15:36:29.50M 2015-11-11T15:36:13.179Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.167 34.431 1499.2382 15:36:29.69M 2015-11-11T15:36:13.385Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.168 34.431 1499.2385 15:36:29.89M 2015-11-11T15:36:13.589Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.168 34.432 1499.2393 15:36:30.11M 2015-11-11T15:36:13.789Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.168 34.432 1499.2380 15:36:30.31M 2015-11-11T15:36:13.994Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.169 34.433 1499.2386 15:36:30.51M 2015-11-11T15:36:14.194Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.178 34.441 1499.2477 15:36:30.71M 2015-11-11T15:36:14.400Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.178 34.442 1499.2477 15:36:30.91M 2015-11-11T15:36:14.604Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.179 34.443 1499.2485 15:36:31.13M 2015-11-11T15:36:14.804Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.180 34.443 1499.2480 15:36:31.33M 2015-11-11T15:36:15.009Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.186 34.450 1499.2556 15:36:31.53M 2015-11-11T15:36:15.209Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.184 34.448 1499.2537 15:36:31.73M 2015-11-11T15:36:15.414Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.184 34.447 1499.2532 15:36:31.93M 2015-11-11T15:36:15.620Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.183 34.446 1499.2522 15:36:32.14M 2015-11-11T15:36:15.820Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.182 34.446 1499.2506 15:36:32.34M 2015-11-11T15:36:16.024Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.181 34.445 1499.2496 15:36:32.54M 2015-11-11T15:36:16.224Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.181 34.445 1499.2482 15:36:32.74M 2015-11-11T15:36:16.429Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.181 34.445 1499.2477 15:36:32.94M 2015-11-11T15:36:16.650Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.180 34.445 1499.2472 15:36:33.16M 2015-11-11T15:36:16.835Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.176 34.440 1499.2422 15:36:33.38M 2015-11-11T15:36:17.041Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.175 34.440 1499.2415 15:36:33.56M 2015-11-11T15:36:17.245Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.176 34.441 1499.2415 15:36:33.76M 2015-11-11T15:36:17.445Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.173 34.438 1499.2373 15:36:33.96M 2015-11-11T15:36:17.645Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.179 34.444 1499.2443 15:36:34.17M 2015-11-11T15:36:17.850Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.179 34.444 1499.2450 15:36:34.37M 2015-11-11T15:36:18.055Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.179 34.444 1499.2456 15:36:34.57M 2015-11-11T15:36:18.255Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.179 34.444 1499.2458 15:36:34.77M 2015-11-11T15:36:18.460Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.180 34.445 1499.2474 15:36:34.97M 2015-11-11T15:36:18.665Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.174 34.439 1499.2404 15:36:35.19M 2015-11-11T15:36:18.865Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.173 34.438 1499.2393 15:36:35.39M 2015-11-11T15:36:19.070Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.173 34.438 1499.2396 15:36:35.59M 2015-11-11T15:36:19.275Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.170 34.434 1499.2360 15:36:35.79M 2015-11-11T15:36:19.475Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.170 34.434 1499.2355 15:36:36.00M 2015-11-11T15:36:19.675Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.174 34.438 1499.2401 15:36:36.20M 2015-11-11T15:36:19.885Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.174 34.438 1499.2412 15:36:36.40M 2015-11-11T15:36:20.085Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.176 34.439 1499.2426 15:36:36.60M 2015-11-11T15:36:20.285Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.441 1499.2458 15:36:36.80M 2015-11-11T15:36:20.490Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.177 34.441 1499.2458 15:36:37.02M 2015-11-11T15:36:20.695Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.177 34.440 1499.2456 15:36:37.22M 2015-11-11T15:36:20.895Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.179 34.442 1499.2483 15:36:37.42M 2015-11-11T15:36:21.115Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.179 34.442 1499.2478 15:36:37.62M 2015-11-11T15:36:21.305Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.179 34.442 1499.2478 15:36:37.83M 2015-11-11T15:36:21.505Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.179 34.442 1499.2480 15:36:38.03M 2015-11-11T15:36:21.718Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.174 34.438 1499.2416 15:36:38.23M 2015-11-11T15:36:21.910Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.440 1499.2440 15:36:38.43M 2015-11-11T15:36:22.115Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.178 34.442 1499.2450 15:36:38.63M 2015-11-11T15:36:22.315Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.181 34.445 1499.2483 15:36:38.83M 2015-11-11T15:36:22.521Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.180 34.444 1499.2484 15:36:39.05M 2015-11-11T15:36:22.725Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.182 34.446 1499.2507 15:36:39.25M 2015-11-11T15:36:22.925Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.177 34.441 1499.2458 15:36:39.45M 2015-11-11T15:36:23.130Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.174 34.438 1499.2430 15:36:39.64M 2015-11-11T15:36:23.330Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.175 34.440 1499.2437 15:36:39.84M 2015-11-11T15:36:23.535Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.175 34.440 1499.2433 15:36:40.06M 2015-11-11T15:36:23.735Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.176 34.441 1499.2441 15:36:40.26M 2015-11-11T15:36:23.940Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.177 34.442 1499.2457 15:36:40.46M 2015-11-11T15:36:24.145Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.178 34.443 1499.2468 15:36:40.66M 2015-11-11T15:36:24.350Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.173 34.437 1499.2411 15:36:40.86M 2015-11-11T15:36:24.550Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.172 34.436 1499.2394 15:36:41.08M 2015-11-11T15:36:24.750Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.171 34.435 1499.2391 15:36:41.28M 2015-11-11T15:36:24.963Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.170 34.435 1499.2385 15:36:41.47M 2015-11-11T15:36:25.163Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.170 34.434 1499.2382 15:36:41.68M 2015-11-11T15:36:25.363Z|I-OCEAN7-304-XXXX| 28.06 12.782 40.174 34.436 1499.2489 15:36:41.87M 2015-11-11T15:36:25.580Z|I-OCEAN7-304-XXXX| 28.06 12.782 40.175 34.437 1499.2505 15:36:42.09M 2015-11-11T15:36:25.770Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.177 34.439 1499.2522 15:36:42.31M 2015-11-11T15:36:25.970Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.179 34.440 1499.2532 15:36:42.49M 2015-11-11T15:36:26.175Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.180 34.441 1499.2544 15:36:42.69M 2015-11-11T15:36:26.380Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.181 34.442 1499.2554 15:36:42.89M 2015-11-11T15:36:26.580Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.181 34.443 1499.2554 15:36:43.11M 2015-11-11T15:36:26.785Z|I-OCEAN7-304-XXXX| 28.01 12.782 40.183 34.444 1499.2572 15:36:43.31M 2015-11-11T15:36:26.990Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.190 34.451 1499.2650 15:36:43.51M 2015-11-11T15:36:27.190Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.188 34.449 1499.2627 15:36:43.71M 2015-11-11T15:36:27.390Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.176 34.440 1499.2440 15:36:43.90M 2015-11-11T15:36:27.595Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.175 34.439 1499.2438 15:36:44.12M 2015-11-11T15:36:27.800Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.175 34.439 1499.2430 15:36:44.32M 2015-11-11T15:36:28.005Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.174 34.438 1499.2413 15:36:44.52M 2015-11-11T15:36:28.205Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.179 34.443 1499.2467 15:36:44.72M 2015-11-11T15:36:28.410Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.179 34.443 1499.2465 15:36:44.92M 2015-11-11T15:36:28.610Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.179 34.443 1499.2456 15:36:45.14M 2015-11-11T15:36:28.810Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.183 34.447 1499.2496 15:36:45.34M 2015-11-11T15:36:29.015Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.183 34.447 1499.2505 15:36:45.53M 2015-11-11T15:36:29.220Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.183 34.447 1499.2509 15:36:45.73M 2015-11-11T15:36:29.425Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.183 34.447 1499.2511 15:36:45.93M 2015-11-11T15:36:29.638Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.176 34.440 1499.2429 15:36:46.15M 2015-11-11T15:36:29.830Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.175 34.439 1499.2417 15:36:46.35M 2015-11-11T15:36:30.050Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.174 34.438 1499.2406 15:36:46.55M 2015-11-11T15:36:30.235Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.173 34.437 1499.2394 15:36:46.77M 2015-11-11T15:36:30.435Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.174 34.438 1499.2407 15:36:46.95M 2015-11-11T15:36:30.645Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.175 34.439 1499.2427 15:36:47.17M 2015-11-11T15:36:30.845Z|I-OCEAN7-304-XXXX| 27.81 12.780 40.176 34.440 1499.2428 15:36:47.37M 2015-11-11T15:36:31.050Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.177 34.440 1499.2441 15:36:47.57M 2015-11-11T15:36:31.250Z|I-OCEAN7-304-XXXX| 27.78 12.781 40.178 34.441 1499.2460 15:36:47.77M 2015-11-11T15:36:31.455Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.178 34.441 1499.2476 15:36:47.97M 2015-11-11T15:36:31.655Z|I-OCEAN7-304-XXXX| 27.80 12.781 40.178 34.441 1499.2466 15:36:48.18M 2015-11-11T15:36:31.860Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.178 34.441 1499.2460 15:36:48.38M 2015-11-11T15:36:32.065Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.177 34.440 1499.2456 15:36:48.58M 2015-11-11T15:36:32.265Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.176 34.439 1499.2440 15:36:48.78M 2015-11-11T15:36:32.465Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.175 34.439 1499.2428 15:36:49.00M 2015-11-11T15:36:32.670Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.175 34.438 1499.2412 15:36:49.20M 2015-11-11T15:36:32.875Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.175 34.438 1499.2410 15:36:49.40M 2015-11-11T15:36:33.075Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2408 15:36:49.60M 2015-11-11T15:36:33.280Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2407 15:36:49.79M 2015-11-11T15:36:33.485Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.176 34.440 1499.2413 15:36:50.01M 2015-11-11T15:36:33.690Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.176 34.441 1499.2418 15:36:50.21M 2015-11-11T15:36:33.890Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.176 34.441 1499.2429 15:36:50.41M 2015-11-11T15:36:34.095Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.177 34.441 1499.2434 15:36:50.61M 2015-11-11T15:36:34.295Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2433 15:36:50.81M 2015-11-11T15:36:34.515Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2433 15:36:51.03M 2015-11-11T15:36:34.705Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.176 34.441 1499.2433 15:36:51.24M 2015-11-11T15:36:34.905Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.176 34.440 1499.2433 15:36:51.43M 2015-11-11T15:36:35.110Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.175 34.440 1499.2422 15:36:51.62M 2015-11-11T15:36:35.310Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.174 34.439 1499.2417 15:36:51.83M 2015-11-11T15:36:35.515Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.174 34.439 1499.2411 15:36:52.04M 2015-11-11T15:36:35.715Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.177 34.442 1499.2456 15:36:52.24M 2015-11-11T15:36:35.921Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.178 34.443 1499.2467 15:36:52.44M 2015-11-11T15:36:36.125Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.179 34.443 1499.2473 15:36:52.64M 2015-11-11T15:36:36.325Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.178 34.443 1499.2469 15:36:52.84M 2015-11-11T15:36:36.530Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.178 34.442 1499.2474 15:36:53.06M 2015-11-11T15:36:36.730Z|I-OCEAN7-304-XXXX| 28.12 12.779 40.179 34.443 1499.2490 15:36:53.26M 2015-11-11T15:36:36.935Z|I-OCEAN7-304-XXXX| 28.12 12.779 40.184 34.448 1499.2548 15:36:53.45M 2015-11-11T15:36:37.135Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.184 34.448 1499.2543 15:36:53.66M 2015-11-11T15:36:37.340Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.185 34.448 1499.2546 15:36:53.85M 2015-11-11T15:36:37.545Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.185 34.448 1499.2544 15:36:54.07M 2015-11-11T15:36:37.745Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.185 34.449 1499.2554 15:36:54.27M 2015-11-11T15:36:37.958Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.186 34.449 1499.2570 15:36:54.47M 2015-11-11T15:36:38.151Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.187 34.450 1499.2587 15:36:54.67M 2015-11-11T15:36:38.355Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.187 34.450 1499.2595 15:36:54.87M 2015-11-11T15:36:38.562Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.187 34.450 1499.2594 15:36:55.09M 2015-11-11T15:36:38.765Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.187 34.450 1499.2585 15:36:55.29M 2015-11-11T15:36:38.981Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.187 34.450 1499.2576 15:36:55.49M 2015-11-11T15:36:39.166Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.187 34.450 1499.2582 15:36:55.70M 2015-11-11T15:36:39.375Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.187 34.450 1499.2570 15:36:55.88M 2015-11-11T15:36:39.575Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.187 34.450 1499.2554 15:36:56.11M 2015-11-11T15:36:39.798Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.186 34.450 1499.2543 15:36:56.30M 2015-11-11T15:36:39.980Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.186 34.449 1499.2538 15:36:56.50M 2015-11-11T15:36:40.198Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.185 34.449 1499.2526 15:36:56.70M 2015-11-11T15:36:40.386Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.184 34.448 1499.2516 15:36:56.90M 2015-11-11T15:36:40.591Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.184 34.447 1499.2507 15:36:57.12M 2015-11-11T15:36:40.791Z|I-OCEAN7-304-XXXX| 27.75 12.780 40.183 34.446 1499.2485 15:36:57.32M 2015-11-11T15:36:40.995Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.182 34.446 1499.2477 15:36:57.51M 2015-11-11T15:36:41.196Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.183 34.447 1499.2478 15:36:57.72M 2015-11-11T15:36:41.401Z|I-OCEAN7-304-XXXX| 27.76 12.779 40.183 34.447 1499.2479 15:36:57.91M 2015-11-11T15:36:41.606Z|I-OCEAN7-304-XXXX| 27.79 12.779 40.183 34.447 1499.2490 15:36:58.13M 2015-11-11T15:36:41.806Z|I-OCEAN7-304-XXXX| 27.74 12.779 40.184 34.447 1499.2487 15:36:58.33M 2015-11-11T15:36:42.011Z|I-OCEAN7-304-XXXX| 27.75 12.779 40.183 34.447 1499.2479 15:36:58.53M 2015-11-11T15:36:42.216Z|I-OCEAN7-304-XXXX| 27.77 12.779 40.182 34.446 1499.2469 15:36:58.73M 2015-11-11T15:36:42.416Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.181 34.445 1499.2458 15:36:58.93M 2015-11-11T15:36:42.621Z|I-OCEAN7-304-XXXX| 27.78 12.779 40.179 34.443 1499.2446 15:36:59.15M 2015-11-11T15:36:42.826Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.178 34.441 1499.2439 15:36:59.35M 2015-11-11T15:36:43.038Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.176 34.440 1499.2422 15:36:59.55M 2015-11-11T15:36:43.231Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.175 34.439 1499.2412 15:36:59.75M 2015-11-11T15:36:43.451Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.173 34.437 1499.2396 15:36:59.95M 2015-11-11T15:36:43.636Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.172 34.436 1499.2384 15:37:00.18M 2015-11-11T15:36:43.841Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.171 34.435 1499.2375 15:37:00.36M 2015-11-11T15:36:44.041Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.172 34.436 1499.2383 15:37:00.56M 2015-11-11T15:36:44.241Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.173 34.437 1499.2401 15:37:00.76M 2015-11-11T15:36:44.446Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.174 34.439 1499.2415 15:37:00.96M 2015-11-11T15:36:44.678Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.176 34.440 1499.2434 15:37:01.18M 2015-11-11T15:36:44.856Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.177 34.442 1499.2452 15:37:01.37M 2015-11-11T15:36:45.056Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.179 34.443 1499.2473 15:37:01.58M 2015-11-11T15:36:45.261Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.180 34.444 1499.2496 15:37:01.77M 2015-11-11T15:36:45.466Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.180 34.444 1499.2505 15:37:01.97M 2015-11-11T15:36:45.666Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.180 34.444 1499.2512 15:37:02.19M 2015-11-11T15:36:45.866Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.180 34.444 1499.2511 15:37:02.39M 2015-11-11T15:36:46.071Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.180 34.444 1499.2505 15:37:02.59M 2015-11-11T15:36:46.276Z|I-OCEAN7-304-XXXX| 28.16 12.779 40.179 34.443 1499.2495 15:37:02.79M 2015-11-11T15:36:46.476Z|I-OCEAN7-304-XXXX| 28.17 12.779 40.179 34.443 1499.2491 15:37:03.01M 2015-11-11T15:36:46.681Z|I-OCEAN7-304-XXXX| 28.16 12.779 40.182 34.446 1499.2520 15:37:03.21M 2015-11-11T15:36:46.881Z|I-OCEAN7-304-XXXX| 28.16 12.779 40.183 34.447 1499.2527 15:37:03.41M 2015-11-11T15:36:47.086Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.183 34.448 1499.2537 15:37:03.60M 2015-11-11T15:36:47.291Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.184 34.448 1499.2542 15:37:03.80M 2015-11-11T15:36:47.491Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.183 34.447 1499.2534 15:37:04.02M 2015-11-11T15:36:47.696Z|I-OCEAN7-304-XXXX| 28.12 12.779 40.183 34.447 1499.2540 15:37:04.22M 2015-11-11T15:36:47.916Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.184 34.448 1499.2549 15:37:04.42M 2015-11-11T15:36:48.101Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.184 34.447 1499.2549 15:37:04.64M 2015-11-11T15:36:48.306Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.183 34.447 1499.2539 15:37:04.82M 2015-11-11T15:36:48.506Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.182 34.446 1499.2513 15:37:05.04M 2015-11-11T15:36:48.711Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.182 34.446 1499.2501 15:37:05.24M 2015-11-11T15:36:48.911Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.181 34.445 1499.2527 15:37:05.43M 2015-11-11T15:36:49.116Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.180 34.444 1499.2518 15:37:05.63M 2015-11-11T15:36:49.316Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.179 34.442 1499.2499 15:37:05.83M 2015-11-11T15:36:49.522Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.178 34.441 1499.2473 15:37:06.05M 2015-11-11T15:36:49.726Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.176 34.441 1499.2448 15:37:06.25M 2015-11-11T15:36:49.931Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.174 34.439 1499.2424 15:37:06.45M 2015-11-11T15:36:50.136Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.173 34.438 1499.2412 15:37:06.65M 2015-11-11T15:36:50.336Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.172 34.436 1499.2385 15:37:06.85M 2015-11-11T15:36:50.536Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.171 34.436 1499.2373 15:37:07.07M 2015-11-11T15:36:50.746Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.171 34.437 1499.2363 15:37:07.27M 2015-11-11T15:36:50.946Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.167 34.433 1499.2303 15:37:07.47M 2015-11-11T15:36:51.146Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.166 34.432 1499.2279 15:37:07.66M 2015-11-11T15:36:51.351Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.164 34.431 1499.2251 15:37:07.86M 2015-11-11T15:36:51.556Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.165 34.432 1499.2244 15:37:08.09M 2015-11-11T15:36:51.756Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.166 34.433 1499.2256 15:37:08.28M 2015-11-11T15:36:51.963Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.167 34.435 1499.2266 15:37:08.48M 2015-11-11T15:36:52.163Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.168 34.436 1499.2267 15:37:08.68M 2015-11-11T15:36:52.386Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.169 34.437 1499.2275 15:37:08.88M 2015-11-11T15:36:52.571Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.169 34.436 1499.2262 15:37:09.12M 2015-11-11T15:36:52.771Z|I-OCEAN7-304-XXXX| 27.90 12.776 40.158 34.426 1499.2135 15:37:09.30M 2015-11-11T15:36:52.976Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.159 34.427 1499.2137 15:37:09.50M 2015-11-11T15:36:53.176Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.160 34.428 1499.2153 15:37:09.69M 2015-11-11T15:36:53.381Z|I-OCEAN7-304-XXXX| 27.85 12.776 40.161 34.429 1499.2170 15:37:09.89M 2015-11-11T15:36:53.581Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.162 34.430 1499.2184 15:37:10.11M 2015-11-11T15:36:53.786Z|I-OCEAN7-304-XXXX| 27.86 12.776 40.164 34.432 1499.2197 15:37:10.31M 2015-11-11T15:36:53.991Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.165 34.433 1499.2209 15:37:10.51M 2015-11-11T15:36:54.191Z|I-OCEAN7-304-XXXX| 27.82 12.776 40.167 34.435 1499.2229 15:37:10.71M 2015-11-11T15:36:54.396Z|I-OCEAN7-304-XXXX| 27.80 12.776 40.168 34.436 1499.2236 15:37:10.91M 2015-11-11T15:36:54.596Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.169 34.437 1499.2244 15:37:11.13M 2015-11-11T15:36:54.801Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.170 34.438 1499.2244 15:37:11.32M 2015-11-11T15:36:55.006Z|I-OCEAN7-304-XXXX| 27.80 12.775 40.170 34.438 1499.2241 15:37:11.52M 2015-11-11T15:36:55.206Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.171 34.437 1499.2289 15:37:11.72M 2015-11-11T15:36:55.411Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.171 34.437 1499.2301 15:37:11.92M 2015-11-11T15:36:55.616Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.171 34.437 1499.2299 15:37:12.14M 2015-11-11T15:36:55.811Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.170 34.437 1499.2291 15:37:12.34M 2015-11-11T15:36:56.016Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.170 34.436 1499.2291 15:37:12.54M 2015-11-11T15:36:56.226Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.169 34.435 1499.2286 15:37:12.74M 2015-11-11T15:36:56.426Z|I-OCEAN7-304-XXXX| 27.87 12.777 40.168 34.434 1499.2272 15:37:12.94M 2015-11-11T15:36:56.631Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.166 34.433 1499.2262 15:37:13.16M 2015-11-11T15:36:56.851Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.164 34.431 1499.2236 15:37:13.36M 2015-11-11T15:36:57.036Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.165 34.432 1499.2255 15:37:13.57M 2015-11-11T15:36:57.241Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.166 34.433 1499.2262 15:37:13.75M 2015-11-11T15:36:57.446Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.167 34.433 1499.2271 15:37:13.95M 2015-11-11T15:36:57.641Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.167 34.434 1499.2281 15:37:14.17M 2015-11-11T15:36:57.846Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.167 34.434 1499.2272 15:37:14.37M 2015-11-11T15:36:58.051Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.167 34.434 1499.2268 15:37:14.57M 2015-11-11T15:36:58.251Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.167 34.434 1499.2267 15:37:14.77M 2015-11-11T15:36:58.456Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.167 34.434 1499.2264 15:37:14.97M 2015-11-11T15:36:58.661Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.166 34.432 1499.2291 15:37:15.19M 2015-11-11T15:36:58.861Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.166 34.432 1499.2307 15:37:15.39M 2015-11-11T15:36:59.066Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.165 34.431 1499.2306 15:37:15.58M 2015-11-11T15:36:59.271Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.165 34.431 1499.2301 15:37:15.78M 2015-11-11T15:36:59.471Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.171 34.436 1499.2377 15:37:16.00M 2015-11-11T15:36:59.676Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.171 34.436 1499.2374 15:37:16.20M 2015-11-11T15:36:59.876Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.171 34.436 1499.2379 15:37:16.40M 2015-11-11T15:37:00.081Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.171 34.436 1499.2385 15:37:16.60M 2015-11-11T15:37:00.286Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.170 34.436 1499.2374 15:37:16.80M 2015-11-11T15:37:00.486Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.169 34.435 1499.2358 15:37:17.02M 2015-11-11T15:37:00.691Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.168 34.434 1499.2344 15:37:17.22M 2015-11-11T15:37:00.896Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.168 34.434 1499.2338 15:37:17.42M 2015-11-11T15:37:01.096Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.172 34.438 1499.2386 15:37:17.62M 2015-11-11T15:37:01.316Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.173 34.438 1499.2400 15:37:17.81M 2015-11-11T15:37:01.501Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.174 34.439 1499.2410 15:37:18.05M 2015-11-11T15:37:01.706Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.174 34.440 1499.2411 15:37:18.23M 2015-11-11T15:37:01.906Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.173 34.438 1499.2385 15:37:18.43M 2015-11-11T15:37:02.111Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.172 34.438 1499.2374 15:37:18.63M 2015-11-11T15:37:02.316Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.172 34.437 1499.2365 15:37:18.83M 2015-11-11T15:37:02.517Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.171 34.437 1499.2365 15:37:19.05M 2015-11-11T15:37:02.722Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.171 34.437 1499.2358 15:37:19.25M 2015-11-11T15:37:02.922Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.170 34.436 1499.2338 15:37:19.44M 2015-11-11T15:37:03.127Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.170 34.436 1499.2334 15:37:19.64M 2015-11-11T15:37:03.332Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.169 34.435 1499.2335 15:37:19.84M 2015-11-11T15:37:03.532Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.170 34.435 1499.2332 15:37:20.06M 2015-11-11T15:37:03.737Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.170 34.435 1499.2332 15:37:20.26M 2015-11-11T15:37:03.937Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.170 34.435 1499.2324 15:37:20.46M 2015-11-11T15:37:04.142Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.169 34.435 1499.2319 15:37:20.66M 2015-11-11T15:37:04.342Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.169 34.435 1499.2307 15:37:20.86M 2015-11-11T15:37:04.547Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.169 34.435 1499.2297 15:37:21.08M 2015-11-11T15:37:04.752Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.168 34.434 1499.2289 15:37:21.27M 2015-11-11T15:37:04.952Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.167 34.434 1499.2283 15:37:21.47M 2015-11-11T15:37:05.157Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.170 34.437 1499.2310 15:37:21.67M 2015-11-11T15:37:05.363Z|I-OCEAN7-304-XXXX| 27.88 12.777 40.171 34.437 1499.2311 15:37:21.87M 2015-11-11T15:37:05.601Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.171 34.437 1499.2317 15:37:22.09M 2015-11-11T15:37:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.171 34.437 1499.2329 15:37:22.29M 2015-11-11T15:37:05.967Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.171 34.437 1499.2338 15:37:22.50M 2015-11-11T15:37:06.172Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.171 34.437 1499.2335 15:37:22.69M 2015-11-11T15:37:06.377Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.170 34.435 1499.2323 15:37:22.89M 2015-11-11T15:37:06.577Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.169 34.435 1499.2329 15:37:23.11M 2015-11-11T15:37:06.777Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.169 34.435 1499.2332 15:37:23.31M 2015-11-11T15:37:06.982Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.169 34.434 1499.2330 15:37:23.50M 2015-11-11T15:37:07.187Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.169 34.434 1499.2323 15:37:23.70M 2015-11-11T15:37:07.398Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.178 34.443 1499.2428 15:37:23.90M 2015-11-11T15:37:07.597Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.179 34.444 1499.2443 15:37:24.12M 2015-11-11T15:37:07.797Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.179 34.444 1499.2446 15:37:24.32M 2015-11-11T15:37:08.002Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.179 34.443 1499.2444 15:37:24.52M 2015-11-11T15:37:08.203Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.168 34.433 1499.2335 15:37:24.72M 2015-11-11T15:37:08.407Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.167 34.432 1499.2344 15:37:24.92M 2015-11-11T15:37:08.607Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.167 34.432 1499.2343 15:37:25.14M 2015-11-11T15:37:08.812Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.167 34.431 1499.2333 15:37:25.34M 2015-11-11T15:37:09.017Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.172 34.436 1499.2390 15:37:25.54M 2015-11-11T15:37:09.217Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.173 34.438 1499.2396 15:37:25.73M 2015-11-11T15:37:09.417Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2412 15:37:25.93M 2015-11-11T15:37:09.622Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2428 15:37:26.15M 2015-11-11T15:37:09.827Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.178 34.442 1499.2439 15:37:26.35M 2015-11-11T15:37:10.027Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.180 34.444 1499.2455 15:37:26.55M 2015-11-11T15:37:10.247Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.178 34.442 1499.2426 15:37:26.75M 2015-11-11T15:37:10.437Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.177 34.442 1499.2423 15:37:26.96M 2015-11-11T15:37:10.637Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.177 34.441 1499.2413 15:37:27.17M 2015-11-11T15:37:10.842Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.176 34.441 1499.2401 15:37:27.36M 2015-11-11T15:37:11.042Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.175 34.440 1499.2385 15:37:27.57M 2015-11-11T15:37:11.247Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.173 34.438 1499.2363 15:37:27.76M 2015-11-11T15:37:11.452Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.172 34.438 1499.2351 15:37:27.96M 2015-11-11T15:37:11.678Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.172 34.437 1499.2347 15:37:28.18M 2015-11-11T15:37:11.857Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.171 34.437 1499.2345 15:37:28.38M 2015-11-11T15:37:12.057Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.172 34.437 1499.2343 15:37:28.58M 2015-11-11T15:37:12.262Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.167 34.433 1499.2294 15:37:28.78M 2015-11-11T15:37:12.467Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.166 34.432 1499.2295 15:37:29.00M 2015-11-11T15:37:12.667Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.165 34.431 1499.2291 15:37:29.20M 2015-11-11T15:37:12.872Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.167 34.432 1499.2316 15:37:29.40M 2015-11-11T15:37:13.077Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.167 34.432 1499.2333 15:37:29.59M 2015-11-11T15:37:13.277Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.174 34.439 1499.2419 15:37:29.79M 2015-11-11T15:37:13.482Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.175 34.440 1499.2419 15:37:30.01M 2015-11-11T15:37:13.682Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.173 34.438 1499.2400 15:37:30.21M 2015-11-11T15:37:13.887Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.172 34.437 1499.2393 15:37:30.41M 2015-11-11T15:37:14.092Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.171 34.436 1499.2382 15:37:30.61M 2015-11-11T15:37:14.292Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.170 34.435 1499.2368 15:37:30.81M 2015-11-11T15:37:14.497Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.167 34.433 1499.2335 15:37:31.03M 2015-11-11T15:37:14.717Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.168 34.433 1499.2360 15:37:31.23M 2015-11-11T15:37:14.902Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.169 34.434 1499.2385 15:37:31.44M 2015-11-11T15:37:15.107Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.172 34.436 1499.2411 15:37:31.63M 2015-11-11T15:37:15.307Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.172 34.436 1499.2415 15:37:31.83M 2015-11-11T15:37:15.512Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.173 34.437 1499.2429 15:37:32.04M 2015-11-11T15:37:15.712Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.174 34.438 1499.2423 15:37:32.24M 2015-11-11T15:37:15.917Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.173 34.437 1499.2430 15:37:32.44M 2015-11-11T15:37:16.117Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.173 34.437 1499.2430 15:37:32.64M 2015-11-11T15:37:16.322Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.174 34.437 1499.2439 15:37:32.84M 2015-11-11T15:37:16.522Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.175 34.438 1499.2452 15:37:33.06M 2015-11-11T15:37:16.732Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.176 34.439 1499.2458 15:37:33.25M 2015-11-11T15:37:16.932Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.172 34.436 1499.2418 15:37:33.46M 2015-11-11T15:37:17.137Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.436 1499.2413 15:37:33.66M 2015-11-11T15:37:17.337Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.168 34.432 1499.2358 15:37:33.85M 2015-11-11T15:37:17.542Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.168 34.432 1499.2358 15:37:34.07M 2015-11-11T15:37:17.747Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.167 34.431 1499.2356 15:37:34.27M 2015-11-11T15:37:17.947Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.166 34.430 1499.2340 15:37:34.47M 2015-11-11T15:37:18.152Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.169 34.432 1499.2362 15:37:34.67M 2015-11-11T15:37:18.352Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.167 34.430 1499.2347 15:37:34.87M 2015-11-11T15:37:18.557Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.166 34.430 1499.2344 15:37:35.09M 2015-11-11T15:37:18.757Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.166 34.430 1499.2341 15:37:35.29M 2015-11-11T15:37:18.963Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.163 34.426 1499.2299 15:37:35.48M 2015-11-11T15:37:19.182Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.170 34.434 1499.2375 15:37:35.68M 2015-11-11T15:37:19.367Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.171 34.435 1499.2378 15:37:35.90M 2015-11-11T15:37:19.572Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.171 34.435 1499.2366 15:37:36.10M 2015-11-11T15:37:19.777Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.170 34.435 1499.2358 15:37:36.30M 2015-11-11T15:37:19.977Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.171 34.435 1499.2358 15:37:36.50M 2015-11-11T15:37:20.177Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.170 34.435 1499.2349 15:37:36.70M 2015-11-11T15:37:20.382Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.170 34.435 1499.2346 15:37:36.90M 2015-11-11T15:37:20.587Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.171 34.436 1499.2354 15:37:37.12M 2015-11-11T15:37:20.792Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.171 34.436 1499.2354 15:37:37.32M 2015-11-11T15:37:20.992Z|I-OCEAN7-304-XXXX| 27.93 12.778 40.172 34.437 1499.2360 15:37:37.51M 2015-11-11T15:37:21.197Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.171 34.436 1499.2362 15:37:37.71M 2015-11-11T15:37:21.397Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.170 34.435 1499.2351 15:37:37.91M 2015-11-11T15:37:21.602Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.169 34.434 1499.2336 15:37:38.13M 2015-11-11T15:37:21.807Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.168 34.433 1499.2324 15:37:38.33M 2015-11-11T15:37:22.007Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.176 34.441 1499.2422 15:37:38.53M 2015-11-11T15:37:22.212Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.176 34.440 1499.2422 15:37:38.73M 2015-11-11T15:37:22.412Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.176 34.440 1499.2440 15:37:38.93M 2015-11-11T15:37:22.617Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.177 34.441 1499.2451 15:37:39.15M 2015-11-11T15:37:22.817Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.177 34.441 1499.2451 15:37:39.34M 2015-11-11T15:37:23.022Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.177 34.441 1499.2450 15:37:39.54M 2015-11-11T15:37:23.227Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.177 34.441 1499.2449 15:37:39.74M 2015-11-11T15:37:23.432Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.177 34.441 1499.2454 15:37:39.94M 2015-11-11T15:37:23.648Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.183 34.447 1499.2522 15:37:40.16M 2015-11-11T15:37:23.832Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.182 34.446 1499.2513 15:37:40.38M 2015-11-11T15:37:24.037Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.171 34.435 1499.2390 15:37:40.56M 2015-11-11T15:37:24.278Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.170 34.434 1499.2379 15:37:40.76M 2015-11-11T15:37:24.442Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.169 34.433 1499.2366 15:37:40.96M 2015-11-11T15:37:24.647Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.167 34.432 1499.2346 15:37:41.18M 2015-11-11T15:37:24.847Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.167 34.432 1499.2335 15:37:41.38M 2015-11-11T15:37:25.053Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.167 34.432 1499.2343 15:37:41.57M 2015-11-11T15:37:25.257Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.168 34.433 1499.2338 15:37:41.77M 2015-11-11T15:37:25.462Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.168 34.433 1499.2340 15:37:41.97M 2015-11-11T15:37:25.663Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.168 34.432 1499.2341 15:37:42.19M 2015-11-11T15:37:25.862Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.168 34.433 1499.2354 15:37:42.39M 2015-11-11T15:37:26.067Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.170 34.434 1499.2379 15:37:42.59M 2015-11-11T15:37:26.273Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.171 34.435 1499.2397 15:37:42.79M 2015-11-11T15:37:26.478Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.172 34.435 1499.2399 15:37:43.01M 2015-11-11T15:37:26.677Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.172 34.435 1499.2405 15:37:43.21M 2015-11-11T15:37:26.883Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.172 34.435 1499.2408 15:37:43.40M 2015-11-11T15:37:27.083Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.172 34.435 1499.2402 15:37:43.60M 2015-11-11T15:37:27.288Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.172 34.435 1499.2397 15:37:43.80M 2015-11-11T15:37:27.488Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.435 1499.2393 15:37:44.02M 2015-11-11T15:37:27.688Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.171 34.434 1499.2405 15:37:44.22M 2015-11-11T15:37:27.898Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.171 34.434 1499.2415 15:37:44.42M 2015-11-11T15:37:28.113Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.172 34.434 1499.2427 15:37:44.62M 2015-11-11T15:37:28.303Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.172 34.434 1499.2429 15:37:44.83M 2015-11-11T15:37:28.508Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.180 34.442 1499.2521 15:37:45.04M 2015-11-11T15:37:28.708Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.180 34.443 1499.2518 15:37:45.24M 2015-11-11T15:37:28.908Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.181 34.444 1499.2531 15:37:45.43M 2015-11-11T15:37:29.113Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.182 34.445 1499.2533 15:37:45.63M 2015-11-11T15:37:29.318Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.183 34.446 1499.2540 15:37:45.83M 2015-11-11T15:37:29.523Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.184 34.446 1499.2549 15:37:46.05M 2015-11-11T15:37:29.718Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.179 34.442 1499.2500 15:37:46.25M 2015-11-11T15:37:29.928Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.179 34.441 1499.2500 15:37:46.45M 2015-11-11T15:37:30.128Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.180 34.442 1499.2520 15:37:46.65M 2015-11-11T15:37:30.333Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.443 1499.2529 15:37:46.85M 2015-11-11T15:37:30.538Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.182 34.444 1499.2552 15:37:47.07M 2015-11-11T15:37:30.738Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.182 34.445 1499.2552 15:37:47.27M 2015-11-11T15:37:30.943Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.183 34.445 1499.2560 15:37:47.46M 2015-11-11T15:37:31.143Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.183 34.445 1499.2565 15:37:47.66M 2015-11-11T15:37:31.343Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.183 34.445 1499.2566 15:37:47.86M 2015-11-11T15:37:31.548Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.183 34.445 1499.2570 15:37:48.08M 2015-11-11T15:37:31.753Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.181 34.444 1499.2560 15:37:48.28M 2015-11-11T15:37:31.958Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.181 34.443 1499.2549 15:37:48.48M 2015-11-11T15:37:32.158Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.180 34.442 1499.2537 15:37:48.68M 2015-11-11T15:37:32.364Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.179 34.442 1499.2524 15:37:48.87M 2015-11-11T15:37:32.583Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.179 34.441 1499.2510 15:37:49.10M 2015-11-11T15:37:32.768Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.179 34.441 1499.2504 15:37:49.31M 2015-11-11T15:37:32.998Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.178 34.441 1499.2494 15:37:49.49M 2015-11-11T15:37:33.173Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.177 34.440 1499.2473 15:37:49.69M 2015-11-11T15:37:33.378Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.176 34.439 1499.2462 15:37:49.89M 2015-11-11T15:37:33.583Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.177 34.440 1499.2482 15:37:50.11M 2015-11-11T15:37:33.783Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.178 34.441 1499.2498 15:37:50.31M 2015-11-11T15:37:33.988Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.179 34.441 1499.2501 15:37:50.51M 2015-11-11T15:37:34.193Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.179 34.442 1499.2500 15:37:50.71M 2015-11-11T15:37:34.393Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.180 34.442 1499.2513 15:37:50.91M 2015-11-11T15:37:34.598Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.182 34.444 1499.2540 15:37:51.13M 2015-11-11T15:37:34.798Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.182 34.445 1499.2535 15:37:51.32M 2015-11-11T15:37:35.003Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.182 34.445 1499.2527 15:37:51.53M 2015-11-11T15:37:35.203Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.183 34.445 1499.2542 15:37:51.72M 2015-11-11T15:37:35.408Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.183 34.445 1499.2539 15:37:51.92M 2015-11-11T15:37:35.613Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.182 34.445 1499.2532 15:37:52.14M 2015-11-11T15:37:35.813Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.182 34.445 1499.2523 15:37:52.34M 2015-11-11T15:37:36.018Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.445 1499.2526 15:37:52.54M 2015-11-11T15:37:36.223Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.182 34.445 1499.2512 15:37:52.74M 2015-11-11T15:37:36.423Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.182 34.446 1499.2507 15:37:52.94M 2015-11-11T15:37:36.628Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.183 34.447 1499.2500 15:37:53.16M 2015-11-11T15:37:36.828Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.183 34.448 1499.2500 15:37:53.36M 2015-11-11T15:37:37.048Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.183 34.448 1499.2501 15:37:53.55M 2015-11-11T15:37:37.238Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.183 34.448 1499.2489 15:37:53.77M 2015-11-11T15:37:37.438Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.182 34.447 1499.2479 15:37:53.95M 2015-11-11T15:37:37.643Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.181 34.446 1499.2469 15:37:54.17M 2015-11-11T15:37:37.843Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.182 34.447 1499.2483 15:37:54.37M 2015-11-11T15:37:38.048Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.182 34.447 1499.2473 15:37:54.57M 2015-11-11T15:37:38.248Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.182 34.446 1499.2480 15:37:54.77M 2015-11-11T15:37:38.458Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.186 34.450 1499.2535 15:37:54.97M 2015-11-11T15:37:38.658Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.183 34.447 1499.2516 15:37:55.19M 2015-11-11T15:37:38.858Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.182 34.446 1499.2500 15:37:55.38M 2015-11-11T15:37:39.063Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.182 34.445 1499.2494 15:37:55.58M 2015-11-11T15:37:39.263Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.182 34.445 1499.2489 15:37:55.78M 2015-11-11T15:37:39.468Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.182 34.446 1499.2489 15:37:56.00M 2015-11-11T15:37:39.673Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.182 34.447 1499.2490 15:37:56.20M 2015-11-11T15:37:39.878Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.183 34.447 1499.2494 15:37:56.40M 2015-11-11T15:37:40.078Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.183 34.448 1499.2489 15:37:56.60M 2015-11-11T15:37:40.278Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.184 34.448 1499.2502 15:37:56.80M 2015-11-11T15:37:40.483Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.185 34.449 1499.2517 15:37:57.01M 2015-11-11T15:37:40.688Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.177 34.441 1499.2434 15:37:57.22M 2015-11-11T15:37:40.888Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.177 34.441 1499.2437 15:37:57.41M 2015-11-11T15:37:41.093Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.177 34.441 1499.2433 15:37:57.61M 2015-11-11T15:37:41.298Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.177 34.441 1499.2427 15:37:57.81M 2015-11-11T15:37:41.518Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.177 34.442 1499.2441 15:37:58.03M 2015-11-11T15:37:41.703Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2454 15:37:58.25M 2015-11-11T15:37:41.908Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.181 34.445 1499.2506 15:37:58.43M 2015-11-11T15:37:42.108Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.182 34.446 1499.2521 15:37:58.63M 2015-11-11T15:37:42.313Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.183 34.446 1499.2533 15:37:58.83M 2015-11-11T15:37:42.513Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.182 34.446 1499.2533 15:37:59.05M 2015-11-11T15:37:42.718Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.182 34.445 1499.2540 15:37:59.25M 2015-11-11T15:37:42.918Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.181 34.444 1499.2535 15:37:59.44M 2015-11-11T15:37:43.123Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.180 34.443 1499.2522 15:37:59.64M 2015-11-11T15:37:43.323Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.178 34.441 1499.2506 15:37:59.84M 2015-11-11T15:37:43.528Z|I-OCEAN7-304-XXXX| 28.15 12.780 40.177 34.441 1499.2499 15:38:00.06M 2015-11-11T15:37:43.733Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.178 34.442 1499.2510 15:38:00.26M 2015-11-11T15:37:43.933Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.179 34.442 1499.2513 15:38:00.46M 2015-11-11T15:37:44.138Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.180 34.443 1499.2526 15:38:00.66M 2015-11-11T15:37:44.343Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.181 34.444 1499.2546 15:38:00.86M 2015-11-11T15:37:44.543Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.182 34.444 1499.2544 15:38:01.08M 2015-11-11T15:37:44.748Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.183 34.446 1499.2550 15:38:01.28M 2015-11-11T15:37:44.948Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.183 34.447 1499.2551 15:38:01.47M 2015-11-11T15:37:45.153Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.440 1499.2469 15:38:01.67M 2015-11-11T15:37:45.358Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.175 34.438 1499.2454 15:38:01.87M 2015-11-11T15:37:45.558Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.172 34.436 1499.2415 15:38:02.09M 2015-11-11T15:37:45.758Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.172 34.436 1499.2404 15:38:02.29M 2015-11-11T15:37:45.983Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.173 34.437 1499.2405 15:38:02.49M 2015-11-11T15:37:46.168Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.173 34.438 1499.2411 15:38:02.70M 2015-11-11T15:37:46.373Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.174 34.438 1499.2426 15:38:02.89M 2015-11-11T15:37:46.578Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.173 34.437 1499.2417 15:38:03.11M 2015-11-11T15:37:46.778Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.440 1499.2448 15:38:03.31M 2015-11-11T15:37:46.984Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.441 1499.2449 15:38:03.50M 2015-11-11T15:37:47.183Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.177 34.440 1499.2446 15:38:03.70M 2015-11-11T15:37:47.388Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.181 34.444 1499.2487 15:38:03.90M 2015-11-11T15:37:47.593Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.181 34.444 1499.2487 15:38:04.12M 2015-11-11T15:37:47.793Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.181 34.444 1499.2495 15:38:04.32M 2015-11-11T15:37:47.993Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.178 34.441 1499.2458 15:38:04.52M 2015-11-11T15:37:48.199Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.177 34.441 1499.2448 15:38:04.72M 2015-11-11T15:37:48.398Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.176 34.440 1499.2432 15:38:04.92M 2015-11-11T15:37:48.603Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.175 34.439 1499.2418 15:38:05.13M 2015-11-11T15:37:48.808Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.178 34.441 1499.2446 15:38:05.33M 2015-11-11T15:37:49.013Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.442 1499.2463 15:38:05.53M 2015-11-11T15:37:49.213Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.179 34.443 1499.2462 15:38:05.73M 2015-11-11T15:37:49.413Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.175 34.439 1499.2424 15:38:05.93M 2015-11-11T15:37:49.624Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.175 34.439 1499.2422 15:38:06.15M 2015-11-11T15:37:49.823Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.174 34.438 1499.2426 15:38:06.35M 2015-11-11T15:37:50.023Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.174 34.438 1499.2426 15:38:06.55M 2015-11-11T15:37:50.229Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.174 34.438 1499.2427 15:38:06.75M 2015-11-11T15:37:50.449Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.174 34.438 1499.2430 15:38:06.95M 2015-11-11T15:37:50.634Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.174 34.437 1499.2435 15:38:07.18M 2015-11-11T15:37:50.839Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.174 34.437 1499.2445 15:38:07.36M 2015-11-11T15:37:51.044Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.175 34.438 1499.2460 15:38:07.56M 2015-11-11T15:37:51.244Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.176 34.438 1499.2472 15:38:07.76M 2015-11-11T15:37:51.444Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.175 34.437 1499.2467 15:38:07.96M 2015-11-11T15:37:51.649Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.176 34.438 1499.2490 15:38:08.18M 2015-11-11T15:37:51.854Z|I-OCEAN7-304-XXXX| 27.94 12.782 40.177 34.439 1499.2496 15:38:08.38M 2015-11-11T15:37:52.054Z|I-OCEAN7-304-XXXX| 28.02 12.782 40.178 34.440 1499.2517 15:38:08.58M 2015-11-11T15:37:52.259Z|I-OCEAN7-304-XXXX| 28.00 12.782 40.179 34.441 1499.2528 15:38:08.78M 2015-11-11T15:37:52.459Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.180 34.442 1499.2540 15:38:09.00M 2015-11-11T15:37:52.664Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.181 34.443 1499.2550 15:38:09.19M 2015-11-11T15:37:52.869Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.182 34.444 1499.2561 15:38:09.39M 2015-11-11T15:37:53.074Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.182 34.444 1499.2563 15:38:09.59M 2015-11-11T15:37:53.274Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.181 34.443 1499.2548 15:38:09.79M 2015-11-11T15:37:53.480Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.442 1499.2542 15:38:10.01M 2015-11-11T15:37:53.684Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.442 1499.2527 15:38:10.21M 2015-11-11T15:37:53.884Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.179 34.441 1499.2512 15:38:10.41M 2015-11-11T15:37:54.089Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.177 34.440 1499.2495 15:38:10.61M 2015-11-11T15:37:54.305Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.176 34.439 1499.2487 15:38:10.81M 2015-11-11T15:37:54.494Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.175 34.438 1499.2468 15:38:11.02M 2015-11-11T15:37:54.718Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.172 34.435 1499.2429 15:38:11.23M 2015-11-11T15:37:54.914Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.173 34.436 1499.2449 15:38:11.43M 2015-11-11T15:37:55.104Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.173 34.436 1499.2454 15:38:11.64M 2015-11-11T15:37:55.304Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.174 34.436 1499.2465 15:38:11.82M 2015-11-11T15:37:55.509Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.175 34.437 1499.2472 15:38:12.04M 2015-11-11T15:37:55.709Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.176 34.438 1499.2487 15:38:12.24M 2015-11-11T15:37:55.914Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.177 34.439 1499.2502 15:38:12.44M 2015-11-11T15:37:56.114Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.178 34.440 1499.2509 15:38:12.64M 2015-11-11T15:37:56.320Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.178 34.440 1499.2516 15:38:12.84M 2015-11-11T15:37:56.524Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.179 34.441 1499.2521 15:38:13.06M 2015-11-11T15:37:56.755Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.176 34.439 1499.2487 15:38:13.25M 2015-11-11T15:37:56.929Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.176 34.439 1499.2489 15:38:13.45M 2015-11-11T15:37:57.129Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.176 34.438 1499.2469 15:38:13.65M 2015-11-11T15:37:57.334Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.179 34.441 1499.2504 15:38:13.85M 2015-11-11T15:37:57.539Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.178 34.440 1499.2502 15:38:14.07M 2015-11-11T15:37:57.739Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.181 34.443 1499.2526 15:38:14.27M 2015-11-11T15:37:57.944Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.182 34.444 1499.2538 15:38:14.47M 2015-11-11T15:37:58.158Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.183 34.446 1499.2552 15:38:14.67M 2015-11-11T15:37:58.354Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.182 34.445 1499.2533 15:38:14.87M 2015-11-11T15:37:58.554Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.182 34.444 1499.2526 15:38:15.09M 2015-11-11T15:37:58.754Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.181 34.444 1499.2526 15:38:15.28M 2015-11-11T15:37:58.961Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.181 34.444 1499.2523 15:38:15.48M 2015-11-11T15:37:59.164Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.181 34.444 1499.2512 15:38:15.68M 2015-11-11T15:37:59.384Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.181 34.445 1499.2516 15:38:15.88M 2015-11-11T15:37:59.569Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.177 34.440 1499.2467 15:38:16.12M 2015-11-11T15:37:59.774Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.179 34.443 1499.2499 15:38:16.30M 2015-11-11T15:37:59.974Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.181 34.444 1499.2502 15:38:16.50M 2015-11-11T15:38:00.174Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.181 34.445 1499.2506 15:38:16.70M 2015-11-11T15:38:00.379Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.181 34.445 1499.2500 15:38:16.89M 2015-11-11T15:38:00.584Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.180 34.444 1499.2483 15:38:17.11M 2015-11-11T15:38:00.798Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.180 34.444 1499.2478 15:38:17.31M 2015-11-11T15:38:00.989Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.180 34.444 1499.2483 15:38:17.51M 2015-11-11T15:38:01.194Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.181 34.445 1499.2495 15:38:17.71M 2015-11-11T15:38:01.399Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.182 34.445 1499.2510 15:38:17.91M 2015-11-11T15:38:01.599Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.182 34.446 1499.2522 15:38:18.13M 2015-11-11T15:38:01.804Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.183 34.447 1499.2502 15:38:18.33M 2015-11-11T15:38:02.004Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.183 34.447 1499.2496 15:38:18.53M 2015-11-11T15:38:02.209Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.183 34.447 1499.2498 15:38:18.73M 2015-11-11T15:38:02.409Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.183 34.447 1499.2490 15:38:18.93M 2015-11-11T15:38:02.614Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.183 34.448 1499.2491 15:38:19.14M 2015-11-11T15:38:02.814Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.183 34.448 1499.2485 15:38:19.34M 2015-11-11T15:38:03.019Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.183 34.449 1499.2476 15:38:19.54M 2015-11-11T15:38:03.224Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.187 34.453 1499.2512 15:38:19.74M 2015-11-11T15:38:03.424Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.184 34.450 1499.2479 15:38:19.94M 2015-11-11T15:38:03.629Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.183 34.449 1499.2478 15:38:20.16M 2015-11-11T15:38:03.849Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.186 34.452 1499.2510 15:38:20.36M 2015-11-11T15:38:04.034Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.187 34.453 1499.2532 15:38:20.57M 2015-11-11T15:38:04.234Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.188 34.453 1499.2556 15:38:20.76M 2015-11-11T15:38:04.444Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.189 34.454 1499.2574 15:38:20.95M 2015-11-11T15:38:04.644Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.191 34.455 1499.2584 15:38:21.18M 2015-11-11T15:38:04.849Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.187 34.451 1499.2543 15:38:21.37M 2015-11-11T15:38:05.049Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.186 34.451 1499.2537 15:38:21.57M 2015-11-11T15:38:05.278Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.185 34.450 1499.2528 15:38:21.77M 2015-11-11T15:38:05.454Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.184 34.448 1499.2517 15:38:21.97M 2015-11-11T15:38:05.659Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.183 34.447 1499.2510 15:38:22.19M 2015-11-11T15:38:05.864Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.183 34.447 1499.2512 15:38:22.39M 2015-11-11T15:38:06.069Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.176 34.440 1499.2430 15:38:22.59M 2015-11-11T15:38:06.269Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.175 34.439 1499.2435 15:38:22.79M 2015-11-11T15:38:06.474Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.438 1499.2429 15:38:23.00M 2015-11-11T15:38:06.674Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.174 34.438 1499.2418 15:38:23.20M 2015-11-11T15:38:06.880Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.442 1499.2458 15:38:23.40M 2015-11-11T15:38:07.080Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2467 15:38:23.60M 2015-11-11T15:38:07.284Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.178 34.443 1499.2456 15:38:23.80M 2015-11-11T15:38:07.489Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.178 34.442 1499.2452 15:38:24.02M 2015-11-11T15:38:07.689Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.172 34.436 1499.2384 15:38:24.22M 2015-11-11T15:38:07.894Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.172 34.436 1499.2383 15:38:24.42M 2015-11-11T15:38:08.099Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.172 34.436 1499.2383 15:38:24.62M 2015-11-11T15:38:08.314Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.178 34.442 1499.2455 15:38:24.82M 2015-11-11T15:38:08.499Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2462 15:38:25.05M 2015-11-11T15:38:08.704Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.178 34.442 1499.2463 15:38:25.23M 2015-11-11T15:38:08.909Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.183 34.447 1499.2518 15:38:25.43M 2015-11-11T15:38:09.109Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.177 34.441 1499.2451 15:38:25.63M 2015-11-11T15:38:09.314Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.176 34.440 1499.2438 15:38:25.83M 2015-11-11T15:38:09.520Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.175 34.439 1499.2429 15:38:26.05M 2015-11-11T15:38:09.720Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.165 34.430 1499.2316 15:38:26.25M 2015-11-11T15:38:09.924Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.165 34.429 1499.2312 15:38:26.45M 2015-11-11T15:38:10.129Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.166 34.431 1499.2336 15:38:26.65M 2015-11-11T15:38:10.329Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.166 34.431 1499.2336 15:38:26.85M 2015-11-11T15:38:10.529Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.166 34.431 1499.2339 15:38:27.06M 2015-11-11T15:38:10.734Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.167 34.431 1499.2352 15:38:27.26M 2015-11-11T15:38:10.939Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.167 34.432 1499.2355 15:38:27.46M 2015-11-11T15:38:11.139Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.167 34.432 1499.2352 15:38:27.66M 2015-11-11T15:38:11.344Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.173 34.437 1499.2427 15:38:27.86M 2015-11-11T15:38:11.550Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.174 34.437 1499.2428 15:38:28.08M 2015-11-11T15:38:11.749Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.174 34.438 1499.2435 15:38:28.28M 2015-11-11T15:38:11.955Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.175 34.439 1499.2448 15:38:28.48M 2015-11-11T15:38:12.155Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.175 34.439 1499.2452 15:38:28.68M 2015-11-11T15:38:12.365Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.179 34.443 1499.2490 15:38:28.87M 2015-11-11T15:38:12.565Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.174 34.438 1499.2433 15:38:29.10M 2015-11-11T15:38:12.780Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.173 34.437 1499.2432 15:38:29.30M 2015-11-11T15:38:12.970Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.172 34.436 1499.2426 15:38:29.51M 2015-11-11T15:38:13.175Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.172 34.436 1499.2430 15:38:29.69M 2015-11-11T15:38:13.374Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.172 34.435 1499.2440 15:38:29.89M 2015-11-11T15:38:13.580Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.172 34.436 1499.2441 15:38:30.11M 2015-11-11T15:38:13.780Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.173 34.436 1499.2435 15:38:30.31M 2015-11-11T15:38:13.984Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.173 34.436 1499.2432 15:38:30.51M 2015-11-11T15:38:14.185Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.174 34.437 1499.2444 15:38:30.71M 2015-11-11T15:38:14.390Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.175 34.438 1499.2449 15:38:30.90M 2015-11-11T15:38:14.595Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.175 34.439 1499.2457 15:38:31.12M 2015-11-11T15:38:14.798Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.177 34.440 1499.2472 15:38:31.32M 2015-11-11T15:38:15.000Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.176 34.440 1499.2458 15:38:31.52M 2015-11-11T15:38:15.205Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.175 34.439 1499.2434 15:38:31.72M 2015-11-11T15:38:15.405Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.173 34.437 1499.2417 15:38:31.92M 2015-11-11T15:38:15.638Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.175 34.439 1499.2429 15:38:32.14M 2015-11-11T15:38:15.815Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.176 34.440 1499.2435 15:38:32.34M 2015-11-11T15:38:16.015Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.176 34.440 1499.2444 15:38:32.54M 2015-11-11T15:38:16.215Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.176 34.440 1499.2440 15:38:32.74M 2015-11-11T15:38:16.420Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.176 34.440 1499.2439 15:38:32.93M 2015-11-11T15:38:16.620Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.177 34.441 1499.2435 15:38:33.15M 2015-11-11T15:38:16.830Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.183 34.447 1499.2504 15:38:33.35M 2015-11-11T15:38:17.030Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.179 34.443 1499.2471 15:38:33.55M 2015-11-11T15:38:17.250Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2467 15:38:33.75M 2015-11-11T15:38:17.435Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.177 34.441 1499.2461 15:38:33.97M 2015-11-11T15:38:17.640Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.177 34.440 1499.2467 15:38:34.17M 2015-11-11T15:38:17.840Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.176 34.439 1499.2456 15:38:34.37M 2015-11-11T15:38:18.045Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.175 34.438 1499.2449 15:38:34.57M 2015-11-11T15:38:18.245Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.179 34.442 1499.2502 15:38:34.76M 2015-11-11T15:38:18.450Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.180 34.443 1499.2505 15:38:34.96M 2015-11-11T15:38:18.655Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.180 34.443 1499.2516 15:38:35.18M 2015-11-11T15:38:18.855Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.180 34.443 1499.2517 15:38:35.38M 2015-11-11T15:38:19.060Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.180 34.443 1499.2517 15:38:35.58M 2015-11-11T15:38:19.265Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.180 34.443 1499.2526 15:38:35.78M 2015-11-11T15:38:19.465Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.181 34.444 1499.2533 15:38:36.00M 2015-11-11T15:38:19.665Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.182 34.444 1499.2543 15:38:36.20M 2015-11-11T15:38:19.870Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.181 34.444 1499.2538 15:38:36.40M 2015-11-11T15:38:20.075Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.181 34.444 1499.2534 15:38:36.60M 2015-11-11T15:38:20.280Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.180 34.443 1499.2518 15:38:36.80M 2015-11-11T15:38:20.480Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.179 34.442 1499.2512 15:38:37.02M 2015-11-11T15:38:20.685Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.178 34.441 1499.2491 15:38:37.21M 2015-11-11T15:38:20.885Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.177 34.440 1499.2487 15:38:37.41M 2015-11-11T15:38:21.090Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.176 34.439 1499.2469 15:38:37.61M 2015-11-11T15:38:21.318Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.175 34.438 1499.2456 15:38:37.81M 2015-11-11T15:38:21.518Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.173 34.437 1499.2434 15:38:38.03M 2015-11-11T15:38:21.715Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.173 34.437 1499.2428 15:38:38.23M 2015-11-11T15:38:21.905Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.181 34.444 1499.2518 15:38:38.44M 2015-11-11T15:38:22.105Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.179 34.442 1499.2496 15:38:38.63M 2015-11-11T15:38:22.310Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.178 34.441 1499.2478 15:38:38.83M 2015-11-11T15:38:22.515Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.177 34.440 1499.2467 15:38:39.04M 2015-11-11T15:38:22.715Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.175 34.439 1499.2452 15:38:39.25M 2015-11-11T15:38:22.915Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.176 34.439 1499.2466 15:38:39.44M 2015-11-11T15:38:23.120Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.177 34.440 1499.2471 15:38:39.64M 2015-11-11T15:38:23.325Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.441 1499.2469 15:38:39.84M 2015-11-11T15:38:23.525Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.178 34.441 1499.2465 15:38:40.06M 2015-11-11T15:38:23.730Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2473 15:38:40.26M 2015-11-11T15:38:23.935Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.180 34.443 1499.2488 15:38:40.46M 2015-11-11T15:38:24.135Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.180 34.443 1499.2494 15:38:40.66M 2015-11-11T15:38:24.335Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.179 34.443 1499.2488 15:38:40.85M 2015-11-11T15:38:24.540Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2490 15:38:41.07M 2015-11-11T15:38:24.745Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.179 34.442 1499.2488 15:38:41.27M 2015-11-11T15:38:24.945Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.178 34.442 1499.2469 15:38:41.47M 2015-11-11T15:38:25.150Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.178 34.440 1499.2506 15:38:41.67M 2015-11-11T15:38:25.358Z|I-OCEAN7-304-XXXX| 27.93 12.782 40.178 34.439 1499.2511 15:38:41.87M 2015-11-11T15:38:25.555Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.177 34.439 1499.2510 15:38:42.09M 2015-11-11T15:38:25.761Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.177 34.438 1499.2501 15:38:42.29M 2015-11-11T15:38:25.965Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.177 34.439 1499.2505 15:38:42.49M 2015-11-11T15:38:26.180Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.178 34.440 1499.2513 15:38:42.69M 2015-11-11T15:38:26.370Z|I-OCEAN7-304-XXXX| 28.01 12.782 40.179 34.441 1499.2527 15:38:42.90M 2015-11-11T15:38:26.570Z|I-OCEAN7-304-XXXX| 28.01 12.782 40.178 34.439 1499.2515 15:38:43.10M 2015-11-11T15:38:26.775Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.177 34.439 1499.2509 15:38:43.30M 2015-11-11T15:38:26.980Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.177 34.439 1499.2494 15:38:43.50M 2015-11-11T15:38:27.180Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.177 34.440 1499.2484 15:38:43.70M 2015-11-11T15:38:27.385Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.177 34.440 1499.2480 15:38:43.90M 2015-11-11T15:38:27.590Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.177 34.440 1499.2471 15:38:44.12M 2015-11-11T15:38:27.790Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.175 34.438 1499.2443 15:38:44.32M 2015-11-11T15:38:27.995Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.174 34.438 1499.2434 15:38:44.52M 2015-11-11T15:38:28.195Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.174 34.438 1499.2427 15:38:44.72M 2015-11-11T15:38:28.400Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.173 34.438 1499.2413 15:38:44.91M 2015-11-11T15:38:28.600Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.173 34.438 1499.2401 15:38:45.13M 2015-11-11T15:38:28.805Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.172 34.436 1499.2386 15:38:45.33M 2015-11-11T15:38:29.005Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.172 34.436 1499.2406 15:38:45.53M 2015-11-11T15:38:29.210Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.172 34.437 1499.2411 15:38:45.73M 2015-11-11T15:38:29.410Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.172 34.437 1499.2411 15:38:45.93M 2015-11-11T15:38:29.615Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.172 34.436 1499.2417 15:38:46.15M 2015-11-11T15:38:29.820Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.172 34.436 1499.2424 15:38:46.35M 2015-11-11T15:38:30.038Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.173 34.437 1499.2433 15:38:46.55M 2015-11-11T15:38:30.225Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.174 34.438 1499.2445 15:38:46.74M 2015-11-11T15:38:30.430Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2472 15:38:46.95M 2015-11-11T15:38:30.650Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.177 34.440 1499.2490 15:38:47.16M 2015-11-11T15:38:30.835Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.180 34.442 1499.2520 15:38:47.38M 2015-11-11T15:38:31.040Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.180 34.442 1499.2515 15:38:47.56M 2015-11-11T15:38:31.245Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.181 34.443 1499.2528 15:38:47.76M 2015-11-11T15:38:31.445Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.173 34.435 1499.2439 15:38:47.96M 2015-11-11T15:38:31.645Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.172 34.434 1499.2426 15:38:48.18M 2015-11-11T15:38:31.855Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.171 34.434 1499.2407 15:38:48.38M 2015-11-11T15:38:32.055Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.176 34.439 1499.2460 15:38:48.58M 2015-11-11T15:38:32.256Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.177 34.440 1499.2468 15:38:48.78M 2015-11-11T15:38:32.460Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.178 34.442 1499.2477 15:38:48.97M 2015-11-11T15:38:32.665Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.180 34.443 1499.2483 15:38:49.19M 2015-11-11T15:38:32.865Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.181 34.445 1499.2491 15:38:49.39M 2015-11-11T15:38:33.070Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.183 34.447 1499.2504 15:38:49.59M 2015-11-11T15:38:33.270Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.184 34.448 1499.2516 15:38:49.79M 2015-11-11T15:38:33.475Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.185 34.449 1499.2523 15:38:50.01M 2015-11-11T15:38:33.681Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.184 34.448 1499.2521 15:38:50.21M 2015-11-11T15:38:33.918Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.184 34.448 1499.2528 15:38:50.41M 2015-11-11T15:38:34.085Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.183 34.447 1499.2517 15:38:50.61M 2015-11-11T15:38:34.285Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.183 34.447 1499.2512 15:38:50.81M 2015-11-11T15:38:34.490Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.183 34.447 1499.2509 15:38:51.02M 2015-11-11T15:38:34.695Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.183 34.447 1499.2513 15:38:51.22M 2015-11-11T15:38:34.895Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.183 34.447 1499.2516 15:38:51.42M 2015-11-11T15:38:35.116Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.193 34.456 1499.2640 15:38:51.62M 2015-11-11T15:38:35.305Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.195 34.458 1499.2662 15:38:51.83M 2015-11-11T15:38:35.505Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.209 34.472 1499.2843 15:38:52.04M 2015-11-11T15:38:35.705Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.210 34.472 1499.2855 15:38:52.24M 2015-11-11T15:38:35.910Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.210 34.472 1499.2866 15:38:52.44M 2015-11-11T15:38:36.116Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.210 34.471 1499.2856 15:38:52.64M 2015-11-11T15:38:36.320Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.214 34.475 1499.2896 15:38:52.84M 2015-11-11T15:38:36.521Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.208 34.470 1499.2839 15:38:53.06M 2015-11-11T15:38:36.721Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.207 34.469 1499.2822 15:38:53.25M 2015-11-11T15:38:36.926Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.208 34.470 1499.2825 15:38:53.45M 2015-11-11T15:38:37.131Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.208 34.470 1499.2827 15:38:53.65M 2015-11-11T15:38:37.331Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.208 34.469 1499.2830 15:38:53.85M 2015-11-11T15:38:37.536Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.208 34.469 1499.2837 15:38:54.07M 2015-11-11T15:38:37.741Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.207 34.469 1499.2828 15:38:54.27M 2015-11-11T15:38:37.941Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.212 34.473 1499.2871 15:38:54.47M 2015-11-11T15:38:38.146Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.212 34.474 1499.2876 15:38:54.67M 2015-11-11T15:38:38.351Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.213 34.475 1499.2880 15:38:54.87M 2015-11-11T15:38:38.550Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.214 34.476 1499.2878 15:38:55.09M 2015-11-11T15:38:38.756Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.215 34.477 1499.2898 15:38:55.29M 2015-11-11T15:38:38.956Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.217 34.478 1499.2911 15:38:55.48M 2015-11-11T15:38:39.161Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.212 34.474 1499.2860 15:38:55.68M 2015-11-11T15:38:39.366Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.211 34.473 1499.2853 15:38:55.88M 2015-11-11T15:38:39.581Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.210 34.472 1499.2839 15:38:56.10M 2015-11-11T15:38:39.771Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.210 34.472 1499.2830 15:38:56.31M 2015-11-11T15:38:39.971Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.207 34.469 1499.2793 15:38:56.50M 2015-11-11T15:38:40.176Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.206 34.468 1499.2787 15:38:56.70M 2015-11-11T15:38:40.376Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.205 34.467 1499.2771 15:38:56.90M 2015-11-11T15:38:40.581Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.204 34.467 1499.2772 15:38:57.11M 2015-11-11T15:38:40.786Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.204 34.466 1499.2773 15:38:57.31M 2015-11-11T15:38:40.986Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.204 34.466 1499.2766 15:38:57.51M 2015-11-11T15:38:41.191Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.203 34.465 1499.2777 15:38:57.71M 2015-11-11T15:38:41.396Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.202 34.465 1499.2759 15:38:57.91M 2015-11-11T15:38:41.596Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.202 34.464 1499.2759 15:38:58.13M 2015-11-11T15:38:41.838Z|I-OCEAN7-304-XXXX| 28.08 12.782 40.205 34.466 1499.2837 15:38:58.33M 2015-11-11T15:38:42.001Z|I-OCEAN7-304-XXXX| 28.12 12.782 40.205 34.465 1499.2848 15:38:58.53M 2015-11-11T15:38:42.206Z|I-OCEAN7-304-XXXX| 28.15 12.782 40.205 34.465 1499.2845 15:38:58.73M 2015-11-11T15:38:42.411Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.205 34.466 1499.2847 15:38:58.92M 2015-11-11T15:38:42.611Z|I-OCEAN7-304-XXXX| 28.15 12.781 40.204 34.465 1499.2832 15:38:59.14M 2015-11-11T15:38:42.816Z|I-OCEAN7-304-XXXX| 28.17 12.781 40.203 34.464 1499.2825 15:38:59.34M 2015-11-11T15:38:43.016Z|I-OCEAN7-304-XXXX| 28.18 12.781 40.203 34.464 1499.2830 15:38:59.54M 2015-11-11T15:38:43.221Z|I-OCEAN7-304-XXXX| 28.18 12.782 40.197 34.458 1499.2758 15:38:59.74M 2015-11-11T15:38:43.421Z|I-OCEAN7-304-XXXX| 28.18 12.781 40.199 34.460 1499.2776 15:38:59.94M 2015-11-11T15:38:43.631Z|I-OCEAN7-304-XXXX| 28.18 12.781 40.200 34.461 1499.2789 15:39:00.16M 2015-11-11T15:38:43.831Z|I-OCEAN7-304-XXXX| 28.18 12.781 40.199 34.460 1499.2775 15:39:00.36M 2015-11-11T15:38:44.051Z|I-OCEAN7-304-XXXX| 28.16 12.781 40.198 34.459 1499.2755 15:39:00.56M 2015-11-11T15:38:44.236Z|I-OCEAN7-304-XXXX| 28.15 12.781 40.198 34.460 1499.2749 15:39:00.77M 2015-11-11T15:38:44.441Z|I-OCEAN7-304-XXXX| 28.15 12.780 40.196 34.458 1499.2719 15:39:00.95M 2015-11-11T15:38:44.641Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.195 34.457 1499.2689 15:39:01.17M 2015-11-11T15:38:44.846Z|I-OCEAN7-304-XXXX| 28.05 12.780 40.194 34.457 1499.2670 15:39:01.37M 2015-11-11T15:38:45.046Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.193 34.456 1499.2646 15:39:01.57M 2015-11-11T15:38:45.246Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.193 34.456 1499.2638 15:39:01.77M 2015-11-11T15:38:45.456Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.193 34.456 1499.2634 15:39:01.97M 2015-11-11T15:38:45.656Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.193 34.456 1499.2639 15:39:02.19M 2015-11-11T15:38:45.861Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.209 34.472 1499.2814 15:39:02.39M 2015-11-11T15:38:46.066Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.211 34.473 1499.2826 15:39:02.59M 2015-11-11T15:38:46.266Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.213 34.476 1499.2841 15:39:02.79M 2015-11-11T15:38:46.471Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.214 34.477 1499.2855 15:39:03.01M 2015-11-11T15:38:46.671Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.215 34.478 1499.2860 15:39:03.20M 2015-11-11T15:38:46.876Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.216 34.479 1499.2865 15:39:03.40M 2015-11-11T15:38:47.076Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.216 34.478 1499.2865 15:39:03.60M 2015-11-11T15:38:47.297Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.216 34.478 1499.2865 15:39:03.80M 2015-11-11T15:38:47.486Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.215 34.478 1499.2867 15:39:04.02M 2015-11-11T15:38:47.686Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.223 34.485 1499.2949 15:39:04.22M 2015-11-11T15:38:47.891Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.224 34.486 1499.2959 15:39:04.41M 2015-11-11T15:38:48.096Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.225 34.487 1499.2968 15:39:04.62M 2015-11-11T15:38:48.296Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.225 34.487 1499.2981 15:39:04.82M 2015-11-11T15:38:48.516Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.225 34.487 1499.2988 15:39:05.03M 2015-11-11T15:38:48.706Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.226 34.487 1499.3003 15:39:05.25M 2015-11-11T15:38:48.906Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.226 34.488 1499.3019 15:39:05.43M 2015-11-11T15:38:49.111Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.228 34.489 1499.3035 15:39:05.63M 2015-11-11T15:38:49.311Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.228 34.489 1499.3054 15:39:05.83M 2015-11-11T15:38:49.516Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.223 34.484 1499.3000 15:39:06.05M 2015-11-11T15:38:49.716Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.222 34.483 1499.2987 15:39:06.25M 2015-11-11T15:38:49.921Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.221 34.482 1499.2987 15:39:06.45M 2015-11-11T15:38:50.121Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.221 34.482 1499.2980 15:39:06.64M 2015-11-11T15:38:50.326Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.221 34.482 1499.2986 15:39:06.84M 2015-11-11T15:38:50.526Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.220 34.481 1499.2986 15:39:07.06M 2015-11-11T15:38:50.731Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.219 34.479 1499.2980 15:39:07.26M 2015-11-11T15:38:50.936Z|I-OCEAN7-304-XXXX| 28.02 12.782 40.221 34.481 1499.3009 15:39:07.46M 2015-11-11T15:38:51.136Z|I-OCEAN7-304-XXXX| 28.06 12.782 40.222 34.481 1499.3026 15:39:07.66M 2015-11-11T15:38:51.341Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.218 34.478 1499.2996 15:39:07.86M 2015-11-11T15:38:51.546Z|I-OCEAN7-304-XXXX| 28.09 12.782 40.218 34.478 1499.2993 15:39:08.08M 2015-11-11T15:38:51.746Z|I-OCEAN7-304-XXXX| 28.08 12.782 40.218 34.478 1499.2985 15:39:08.28M 2015-11-11T15:38:51.951Z|I-OCEAN7-304-XXXX| 28.08 12.782 40.217 34.477 1499.2977 15:39:08.47M 2015-11-11T15:38:52.156Z|I-OCEAN7-304-XXXX| 28.03 12.782 40.223 34.482 1499.3043 15:39:08.68M 2015-11-11T15:38:52.356Z|I-OCEAN7-304-XXXX| 28.04 12.782 40.224 34.483 1499.3055 15:39:08.88M 2015-11-11T15:38:52.561Z|I-OCEAN7-304-XXXX| 28.07 12.782 40.222 34.482 1499.3049 15:39:09.09M 2015-11-11T15:38:52.762Z|I-OCEAN7-304-XXXX| 28.05 12.783 40.221 34.480 1499.3038 15:39:09.29M 2015-11-11T15:38:52.981Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.221 34.480 1499.3030 15:39:09.49M 2015-11-11T15:38:53.171Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.221 34.480 1499.3019 15:39:09.71M 2015-11-11T15:38:53.371Z|I-OCEAN7-304-XXXX| 28.05 12.782 40.215 34.476 1499.2952 15:39:09.89M 2015-11-11T15:38:53.571Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.219 34.479 1499.2990 15:39:10.11M 2015-11-11T15:38:53.776Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.219 34.482 1499.2936 15:39:10.31M 2015-11-11T15:38:53.981Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.226 34.489 1499.3002 15:39:10.51M 2015-11-11T15:38:54.181Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.223 34.486 1499.2960 15:39:10.71M 2015-11-11T15:38:54.386Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.223 34.486 1499.2960 15:39:10.90M 2015-11-11T15:38:54.591Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.223 34.486 1499.2966 15:39:11.12M 2015-11-11T15:38:54.791Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.223 34.486 1499.2976 15:39:11.32M 2015-11-11T15:38:54.996Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.223 34.486 1499.2975 15:39:11.52M 2015-11-11T15:38:55.196Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.219 34.482 1499.2930 15:39:11.72M 2015-11-11T15:38:55.401Z|I-OCEAN7-304-XXXX| 28.07 12.779 40.219 34.482 1499.2942 15:39:11.92M 2015-11-11T15:38:55.606Z|I-OCEAN7-304-XXXX| 28.13 12.779 40.213 34.475 1499.2885 15:39:12.14M 2015-11-11T15:38:55.806Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.213 34.475 1499.2887 15:39:12.34M 2015-11-11T15:38:56.011Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.212 34.474 1499.2889 15:39:12.53M 2015-11-11T15:38:56.211Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.213 34.474 1499.2888 15:39:12.74M 2015-11-11T15:38:56.416Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.213 34.475 1499.2896 15:39:12.93M 2015-11-11T15:38:56.621Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.213 34.475 1499.2900 15:39:13.15M 2015-11-11T15:38:56.826Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.214 34.475 1499.2903 15:39:13.35M 2015-11-11T15:38:57.026Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.213 34.475 1499.2900 15:39:13.55M 2015-11-11T15:38:57.231Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.213 34.475 1499.2904 15:39:13.75M 2015-11-11T15:38:57.452Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.221 34.482 1499.2986 15:39:13.95M 2015-11-11T15:38:57.637Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.221 34.482 1499.2987 15:39:14.19M 2015-11-11T15:38:57.836Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.221 34.482 1499.2985 15:39:14.37M 2015-11-11T15:38:58.042Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.221 34.482 1499.2981 15:39:14.56M 2015-11-11T15:38:58.246Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.222 34.483 1499.2993 15:39:14.76M 2015-11-11T15:38:58.446Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.219 34.480 1499.2953 15:39:14.96M 2015-11-11T15:38:58.651Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.222 34.483 1499.2972 15:39:15.18M 2015-11-11T15:38:58.857Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.221 34.482 1499.2964 15:39:15.38M 2015-11-11T15:38:59.057Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.221 34.482 1499.2961 15:39:15.58M 2015-11-11T15:38:59.261Z|I-OCEAN7-304-XXXX| 27.92 12.780 40.220 34.482 1499.2950 15:39:15.78M 2015-11-11T15:38:59.461Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.219 34.480 1499.2948 15:39:16.00M 2015-11-11T15:38:59.666Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.224 34.485 1499.3008 15:39:16.20M 2015-11-11T15:38:59.871Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.225 34.486 1499.3014 15:39:16.40M 2015-11-11T15:39:00.071Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.223 34.484 1499.2981 15:39:16.60M 2015-11-11T15:39:00.277Z|I-OCEAN7-304-XXXX| 27.89 12.780 40.222 34.483 1499.2970 15:39:16.79M 2015-11-11T15:39:00.477Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.220 34.481 1499.2942 15:39:17.01M 2015-11-11T15:39:00.682Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.219 34.480 1499.2927 15:39:17.21M 2015-11-11T15:39:00.882Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.217 34.478 1499.2913 15:39:17.41M 2015-11-11T15:39:01.087Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.216 34.477 1499.2906 15:39:17.61M 2015-11-11T15:39:01.292Z|I-OCEAN7-304-XXXX| 27.80 12.781 40.219 34.479 1499.2935 15:39:17.81M 2015-11-11T15:39:01.492Z|I-OCEAN7-304-XXXX| 27.83 12.781 40.220 34.480 1499.2954 15:39:18.03M 2015-11-11T15:39:01.697Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.223 34.484 1499.2996 15:39:18.23M 2015-11-11T15:39:01.917Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.223 34.484 1499.2996 15:39:18.43M 2015-11-11T15:39:02.102Z|I-OCEAN7-304-XXXX| 27.87 12.781 40.219 34.480 1499.2948 15:39:18.64M 2015-11-11T15:39:02.307Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.218 34.479 1499.2942 15:39:18.82M 2015-11-11T15:39:02.512Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.220 34.481 1499.2943 15:39:19.05M 2015-11-11T15:39:02.712Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.220 34.481 1499.2950 15:39:19.24M 2015-11-11T15:39:02.918Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.219 34.480 1499.2946 15:39:19.44M 2015-11-11T15:39:03.117Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.218 34.480 1499.2942 15:39:19.64M 2015-11-11T15:39:03.322Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.219 34.481 1499.2944 15:39:19.84M 2015-11-11T15:39:03.522Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.214 34.476 1499.2893 15:39:20.06M 2015-11-11T15:39:03.727Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.213 34.475 1499.2892 15:39:20.26M 2015-11-11T15:39:03.932Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.213 34.475 1499.2891 15:39:20.46M 2015-11-11T15:39:04.132Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.212 34.474 1499.2881 15:39:20.66M 2015-11-11T15:39:04.337Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.212 34.474 1499.2880 15:39:20.86M 2015-11-11T15:39:04.537Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.211 34.474 1499.2874 15:39:21.07M 2015-11-11T15:39:04.742Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.211 34.473 1499.2865 15:39:21.27M 2015-11-11T15:39:04.947Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.210 34.473 1499.2855 15:39:21.47M 2015-11-11T15:39:05.147Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.210 34.473 1499.2863 15:39:21.67M 2015-11-11T15:39:05.347Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.204 34.467 1499.2795 15:39:21.87M 2015-11-11T15:39:05.558Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.205 34.467 1499.2800 15:39:22.09M 2015-11-11T15:39:05.757Z|I-OCEAN7-304-XXXX| 28.18 12.779 40.205 34.468 1499.2803 15:39:22.29M 2015-11-11T15:39:05.962Z|I-OCEAN7-304-XXXX| 28.13 12.779 40.205 34.468 1499.2798 15:39:22.49M 2015-11-11T15:39:06.162Z|I-OCEAN7-304-XXXX| 28.09 12.782 40.206 34.466 1499.2855 15:39:22.69M 2015-11-11T15:39:06.382Z|I-OCEAN7-304-XXXX| 28.13 12.782 40.206 34.466 1499.2864 15:39:22.88M 2015-11-11T15:39:06.567Z|I-OCEAN7-304-XXXX| 28.07 12.782 40.207 34.467 1499.2865 15:39:23.12M 2015-11-11T15:39:06.772Z|I-OCEAN7-304-XXXX| 28.08 12.782 40.208 34.468 1499.2877 15:39:23.30M 2015-11-11T15:39:06.972Z|I-OCEAN7-304-XXXX| 28.07 12.782 40.208 34.468 1499.2877 15:39:23.50M 2015-11-11T15:39:07.198Z|I-OCEAN7-304-XXXX| 28.06 12.782 40.208 34.468 1499.2866 15:39:23.70M 2015-11-11T15:39:07.382Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.208 34.469 1499.2863 15:39:23.90M 2015-11-11T15:39:07.582Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.208 34.469 1499.2859 15:39:24.12M 2015-11-11T15:39:07.787Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.208 34.469 1499.2843 15:39:24.32M 2015-11-11T15:39:07.987Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.208 34.469 1499.2837 15:39:24.52M 2015-11-11T15:39:08.192Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.206 34.467 1499.2805 15:39:24.71M 2015-11-11T15:39:08.397Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.205 34.468 1499.2795 15:39:24.91M 2015-11-11T15:39:08.597Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.205 34.468 1499.2777 15:39:25.13M 2015-11-11T15:39:08.802Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.206 34.468 1499.2776 15:39:25.33M 2015-11-11T15:39:09.007Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.206 34.469 1499.2761 15:39:25.53M 2015-11-11T15:39:09.207Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.206 34.470 1499.2751 15:39:25.73M 2015-11-11T15:39:09.412Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.203 34.467 1499.2717 15:39:25.93M 2015-11-11T15:39:09.612Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.203 34.466 1499.2721 15:39:26.15M 2015-11-11T15:39:09.817Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.203 34.466 1499.2722 15:39:26.35M 2015-11-11T15:39:10.022Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.196 34.460 1499.2656 15:39:26.55M 2015-11-11T15:39:10.222Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.197 34.460 1499.2665 15:39:26.74M 2015-11-11T15:39:10.422Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.197 34.460 1499.2672 15:39:26.94M 2015-11-11T15:39:10.632Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.197 34.460 1499.2687 15:39:27.16M 2015-11-11T15:39:10.852Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.197 34.460 1499.2683 15:39:27.36M 2015-11-11T15:39:11.037Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.197 34.459 1499.2676 15:39:27.58M 2015-11-11T15:39:11.242Z|I-OCEAN7-304-XXXX| 27.90 12.780 40.196 34.458 1499.2676 15:39:27.76M 2015-11-11T15:39:11.442Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.195 34.457 1499.2660 15:39:27.96M 2015-11-11T15:39:11.647Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.195 34.457 1499.2662 15:39:28.18M 2015-11-11T15:39:11.847Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.198 34.460 1499.2710 15:39:28.38M 2015-11-11T15:39:12.052Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.196 34.458 1499.2688 15:39:28.58M 2015-11-11T15:39:12.252Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.196 34.457 1499.2682 15:39:28.77M 2015-11-11T15:39:12.457Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.195 34.457 1499.2671 15:39:28.97M 2015-11-11T15:39:12.657Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.194 34.456 1499.2664 15:39:29.19M 2015-11-11T15:39:12.862Z|I-OCEAN7-304-XXXX| 27.81 12.781 40.194 34.455 1499.2659 15:39:29.39M 2015-11-11T15:39:13.062Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.193 34.455 1499.2654 15:39:29.59M 2015-11-11T15:39:13.267Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.193 34.454 1499.2640 15:39:29.79M 2015-11-11T15:39:13.472Z|I-OCEAN7-304-XXXX| 27.82 12.781 40.192 34.454 1499.2627 15:39:30.01M 2015-11-11T15:39:13.672Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.192 34.454 1499.2627 15:39:30.21M 2015-11-11T15:39:13.877Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.193 34.455 1499.2633 15:39:30.40M 2015-11-11T15:39:14.082Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.194 34.456 1499.2640 15:39:30.60M 2015-11-11T15:39:14.287Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.196 34.458 1499.2660 15:39:30.80M 2015-11-11T15:39:14.487Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.196 34.459 1499.2664 15:39:31.02M 2015-11-11T15:39:14.692Z|I-OCEAN7-304-XXXX| 27.93 12.780 40.196 34.459 1499.2660 15:39:31.22M 2015-11-11T15:39:14.892Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.196 34.459 1499.2671 15:39:31.42M 2015-11-11T15:39:15.092Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.197 34.460 1499.2681 15:39:31.62M 2015-11-11T15:39:15.312Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.197 34.460 1499.2677 15:39:31.82M 2015-11-11T15:39:15.502Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.196 34.459 1499.2686 15:39:32.05M 2015-11-11T15:39:15.718Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.195 34.458 1499.2681 15:39:32.24M 2015-11-11T15:39:15.912Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.195 34.457 1499.2673 15:39:32.44M 2015-11-11T15:39:16.112Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.195 34.457 1499.2693 15:39:32.64M 2015-11-11T15:39:16.317Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.195 34.457 1499.2704 15:39:32.83M 2015-11-11T15:39:16.517Z|I-OCEAN7-304-XXXX| 28.10 12.781 40.195 34.457 1499.2717 15:39:33.05M 2015-11-11T15:39:16.722Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.196 34.457 1499.2721 15:39:33.25M 2015-11-11T15:39:16.922Z|I-OCEAN7-304-XXXX| 28.11 12.782 40.195 34.457 1499.2736 15:39:33.45M 2015-11-11T15:39:17.158Z|I-OCEAN7-304-XXXX| 28.15 12.782 40.195 34.456 1499.2739 15:39:33.65M 2015-11-11T15:39:17.327Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.194 34.455 1499.2731 15:39:33.85M 2015-11-11T15:39:17.532Z|I-OCEAN7-304-XXXX| 28.18 12.782 40.192 34.453 1499.2721 15:39:34.07M 2015-11-11T15:39:17.737Z|I-OCEAN7-304-XXXX| 28.18 12.782 40.185 34.446 1499.2645 15:39:34.27M 2015-11-11T15:39:17.937Z|I-OCEAN7-304-XXXX| 28.22 12.782 40.185 34.446 1499.2650 15:39:34.47M 2015-11-11T15:39:18.137Z|I-OCEAN7-304-XXXX| 28.16 12.782 40.185 34.446 1499.2631 15:39:34.67M 2015-11-11T15:39:18.347Z|I-OCEAN7-304-XXXX| 28.19 12.782 40.185 34.446 1499.2628 15:39:34.86M 2015-11-11T15:39:18.547Z|I-OCEAN7-304-XXXX| 28.22 12.781 40.185 34.447 1499.2627 15:39:35.08M 2015-11-11T15:39:18.752Z|I-OCEAN7-304-XXXX| 28.21 12.781 40.185 34.447 1499.2616 15:39:35.28M 2015-11-11T15:39:18.952Z|I-OCEAN7-304-XXXX| 28.21 12.781 40.185 34.447 1499.2614 15:39:35.48M 2015-11-11T15:39:19.157Z|I-OCEAN7-304-XXXX| 28.19 12.781 40.184 34.446 1499.2593 15:39:35.68M 2015-11-11T15:39:19.357Z|I-OCEAN7-304-XXXX| 28.16 12.781 40.183 34.446 1499.2582 15:39:35.88M 2015-11-11T15:39:19.562Z|I-OCEAN7-304-XXXX| 28.17 12.781 40.183 34.445 1499.2573 15:39:36.09M 2015-11-11T15:39:19.782Z|I-OCEAN7-304-XXXX| 28.17 12.780 40.182 34.445 1499.2568 15:39:36.30M 2015-11-11T15:39:19.967Z|I-OCEAN7-304-XXXX| 28.15 12.780 40.182 34.445 1499.2557 15:39:36.51M 2015-11-11T15:39:20.172Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.189 34.451 1499.2633 15:39:36.69M 2015-11-11T15:39:20.372Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.190 34.452 1499.2635 15:39:36.89M 2015-11-11T15:39:20.577Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.190 34.453 1499.2638 15:39:37.11M 2015-11-11T15:39:20.782Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.195 34.457 1499.2692 15:39:37.31M 2015-11-11T15:39:20.982Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.194 34.457 1499.2686 15:39:37.51M 2015-11-11T15:39:21.187Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.194 34.456 1499.2687 15:39:37.71M 2015-11-11T15:39:21.392Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.193 34.455 1499.2682 15:39:37.91M 2015-11-11T15:39:21.592Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.193 34.455 1499.2672 15:39:38.13M 2015-11-11T15:39:21.797Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.192 34.454 1499.2665 15:39:38.33M 2015-11-11T15:39:22.002Z|I-OCEAN7-304-XXXX| 28.01 12.782 40.193 34.454 1499.2689 15:39:38.52M 2015-11-11T15:39:22.203Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.194 34.455 1499.2694 15:39:38.73M 2015-11-11T15:39:22.408Z|I-OCEAN7-304-XXXX| 27.94 12.782 40.194 34.455 1499.2693 15:39:38.92M 2015-11-11T15:39:22.608Z|I-OCEAN7-304-XXXX| 27.89 12.782 40.195 34.456 1499.2695 15:39:39.14M 2015-11-11T15:39:22.813Z|I-OCEAN7-304-XXXX| 27.90 12.782 40.195 34.457 1499.2698 15:39:39.34M 2015-11-11T15:39:23.017Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.196 34.457 1499.2706 15:39:39.54M 2015-11-11T15:39:23.217Z|I-OCEAN7-304-XXXX| 27.87 12.782 40.192 34.453 1499.2655 15:39:39.74M 2015-11-11T15:39:23.417Z|I-OCEAN7-304-XXXX| 27.83 12.782 40.191 34.453 1499.2643 15:39:39.94M 2015-11-11T15:39:23.623Z|I-OCEAN7-304-XXXX| 27.84 12.781 40.190 34.452 1499.2626 15:39:40.16M 2015-11-11T15:39:23.827Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.190 34.451 1499.2612 15:39:40.35M 2015-11-11T15:39:24.032Z|I-OCEAN7-304-XXXX| 27.85 12.781 40.189 34.451 1499.2595 15:39:40.56M 2015-11-11T15:39:24.248Z|I-OCEAN7-304-XXXX| 27.83 12.780 40.183 34.446 1499.2516 15:39:40.75M 2015-11-11T15:39:24.437Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.182 34.445 1499.2496 15:39:40.97M 2015-11-11T15:39:24.638Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.183 34.447 1499.2509 15:39:41.17M 2015-11-11T15:39:24.838Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.184 34.448 1499.2511 15:39:41.37M 2015-11-11T15:39:25.048Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.186 34.449 1499.2521 15:39:41.57M 2015-11-11T15:39:25.248Z|I-OCEAN7-304-XXXX| 27.86 12.779 40.187 34.450 1499.2540 15:39:41.77M 2015-11-11T15:39:25.448Z|I-OCEAN7-304-XXXX| 27.83 12.779 40.189 34.452 1499.2556 15:39:41.97M 2015-11-11T15:39:25.653Z|I-OCEAN7-304-XXXX| 27.82 12.779 40.189 34.452 1499.2560 15:39:42.19M 2015-11-11T15:39:25.858Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.188 34.452 1499.2573 15:39:42.39M 2015-11-11T15:39:26.063Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.189 34.452 1499.2582 15:39:42.58M 2015-11-11T15:39:26.263Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.189 34.452 1499.2581 15:39:42.79M 2015-11-11T15:39:26.468Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.187 34.450 1499.2567 15:39:43.00M 2015-11-11T15:39:26.668Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.185 34.448 1499.2548 15:39:43.20M 2015-11-11T15:39:26.873Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.183 34.447 1499.2524 15:39:43.40M 2015-11-11T15:39:27.078Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.182 34.445 1499.2518 15:39:43.60M 2015-11-11T15:39:27.278Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.180 34.442 1499.2493 15:39:43.80M 2015-11-11T15:39:27.483Z|I-OCEAN7-304-XXXX| 27.86 12.781 40.180 34.442 1499.2499 15:39:44.02M 2015-11-11T15:39:27.683Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.190 34.452 1499.2622 15:39:44.22M 2015-11-11T15:39:27.888Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.191 34.453 1499.2639 15:39:44.41M 2015-11-11T15:39:28.090Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.192 34.454 1499.2650 15:39:44.61M 2015-11-11T15:39:28.293Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.193 34.455 1499.2664 15:39:44.81M 2015-11-11T15:39:28.498Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.194 34.456 1499.2683 15:39:45.03M 2015-11-11T15:39:28.718Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.194 34.456 1499.2686 15:39:45.23M 2015-11-11T15:39:28.898Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.185 34.447 1499.2577 15:39:45.45M 2015-11-11T15:39:29.108Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.183 34.446 1499.2561 15:39:45.63M 2015-11-11T15:39:29.308Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.179 34.441 1499.2515 15:39:45.83M 2015-11-11T15:39:29.513Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.179 34.442 1499.2496 15:39:46.05M 2015-11-11T15:39:29.713Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.187 34.450 1499.2578 15:39:46.25M 2015-11-11T15:39:29.918Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.187 34.450 1499.2583 15:39:46.44M 2015-11-11T15:39:30.123Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.186 34.450 1499.2581 15:39:46.64M 2015-11-11T15:39:30.323Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.186 34.449 1499.2594 15:39:46.84M 2015-11-11T15:39:30.528Z|I-OCEAN7-304-XXXX| 28.16 12.780 40.187 34.449 1499.2605 15:39:47.06M 2015-11-11T15:39:30.728Z|I-OCEAN7-304-XXXX| 28.19 12.780 40.186 34.450 1499.2601 15:39:47.26M 2015-11-11T15:39:30.933Z|I-OCEAN7-304-XXXX| 28.19 12.780 40.186 34.449 1499.2592 15:39:47.46M 2015-11-11T15:39:31.138Z|I-OCEAN7-304-XXXX| 28.16 12.780 40.186 34.449 1499.2588 15:39:47.66M 2015-11-11T15:39:31.338Z|I-OCEAN7-304-XXXX| 28.16 12.780 40.185 34.448 1499.2579 15:39:47.86M 2015-11-11T15:39:31.557Z|I-OCEAN7-304-XXXX| 28.19 12.780 40.185 34.448 1499.2583 15:39:48.08M 2015-11-11T15:39:31.743Z|I-OCEAN7-304-XXXX| 28.20 12.780 40.184 34.447 1499.2579 15:39:48.28M 2015-11-11T15:39:31.948Z|I-OCEAN7-304-XXXX| 28.20 12.780 40.183 34.446 1499.2578 15:39:48.47M 2015-11-11T15:39:32.153Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.183 34.446 1499.2548 15:39:48.68M 2015-11-11T15:39:32.353Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.185 34.448 1499.2572 15:39:48.87M 2015-11-11T15:39:32.558Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.186 34.450 1499.2583 15:39:49.09M 2015-11-11T15:39:32.763Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.187 34.451 1499.2595 15:39:49.29M 2015-11-11T15:39:32.963Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.188 34.452 1499.2593 15:39:49.49M 2015-11-11T15:39:33.183Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.188 34.451 1499.2587 15:39:49.69M 2015-11-11T15:39:33.368Z|I-OCEAN7-304-XXXX| 28.10 12.779 40.187 34.451 1499.2574 15:39:49.90M 2015-11-11T15:39:33.568Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.186 34.451 1499.2559 15:39:50.11M 2015-11-11T15:39:33.773Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.186 34.450 1499.2557 15:39:50.30M 2015-11-11T15:39:33.978Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.186 34.450 1499.2552 15:39:50.50M 2015-11-11T15:39:34.183Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.186 34.450 1499.2549 15:39:50.70M 2015-11-11T15:39:34.383Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.186 34.450 1499.2542 15:39:50.90M 2015-11-11T15:39:34.588Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.184 34.449 1499.2515 15:39:51.12M 2015-11-11T15:39:34.793Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.184 34.448 1499.2507 15:39:51.32M 2015-11-11T15:39:34.993Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.186 34.451 1499.2531 15:39:51.52M 2015-11-11T15:39:35.198Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.187 34.451 1499.2540 15:39:51.72M 2015-11-11T15:39:35.398Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.183 34.447 1499.2483 15:39:51.92M 2015-11-11T15:39:35.598Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.182 34.447 1499.2472 15:39:52.14M 2015-11-11T15:39:35.803Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.173 34.438 1499.2358 15:39:52.33M 2015-11-11T15:39:36.008Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.177 34.442 1499.2407 15:39:52.53M 2015-11-11T15:39:36.213Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.178 34.443 1499.2423 15:39:52.73M 2015-11-11T15:39:36.413Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.179 34.444 1499.2445 15:39:52.93M 2015-11-11T15:39:36.618Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.180 34.444 1499.2456 15:39:53.15M 2015-11-11T15:39:36.818Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.181 34.445 1499.2468 15:39:53.35M 2015-11-11T15:39:37.023Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.182 34.446 1499.2487 15:39:53.55M 2015-11-11T15:39:37.228Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.184 34.448 1499.2518 15:39:53.75M 2015-11-11T15:39:37.428Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.185 34.448 1499.2546 15:39:53.95M 2015-11-11T15:39:37.648Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.185 34.448 1499.2552 15:39:54.16M 2015-11-11T15:39:37.838Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.184 34.447 1499.2556 15:39:54.38M 2015-11-11T15:39:38.038Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.184 34.447 1499.2555 15:39:54.57M 2015-11-11T15:39:38.243Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.185 34.447 1499.2563 15:39:54.77M 2015-11-11T15:39:38.443Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.184 34.447 1499.2572 15:39:54.96M 2015-11-11T15:39:38.643Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.184 34.447 1499.2567 15:39:55.18M 2015-11-11T15:39:38.853Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.183 34.446 1499.2560 15:39:55.38M 2015-11-11T15:39:39.053Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.182 34.445 1499.2555 15:39:55.58M 2015-11-11T15:39:39.258Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.181 34.443 1499.2544 15:39:55.78M 2015-11-11T15:39:39.458Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.180 34.443 1499.2529 15:39:56.00M 2015-11-11T15:39:39.678Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.443 1499.2524 15:39:56.20M 2015-11-11T15:39:39.868Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.443 1499.2520 15:39:56.39M 2015-11-11T15:39:40.068Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.179 34.442 1499.2509 15:39:56.60M 2015-11-11T15:39:40.278Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.178 34.441 1499.2498 15:39:56.79M 2015-11-11T15:39:40.473Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.179 34.442 1499.2484 15:39:57.01M 2015-11-11T15:39:40.678Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.179 34.442 1499.2484 15:39:57.21M 2015-11-11T15:39:40.883Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.179 34.443 1499.2479 15:39:57.41M 2015-11-11T15:39:41.083Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.179 34.443 1499.2468 15:39:57.61M 2015-11-11T15:39:41.288Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.179 34.443 1499.2451 15:39:57.81M 2015-11-11T15:39:41.493Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.179 34.443 1499.2445 15:39:58.03M 2015-11-11T15:39:41.693Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.179 34.444 1499.2454 15:39:58.23M 2015-11-11T15:39:41.898Z|I-OCEAN7-304-XXXX| 27.87 12.779 40.180 34.445 1499.2457 15:39:58.43M 2015-11-11T15:39:42.113Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.182 34.446 1499.2460 15:39:58.62M 2015-11-11T15:39:42.303Z|I-OCEAN7-304-XXXX| 27.84 12.778 40.182 34.447 1499.2462 15:39:58.84M 2015-11-11T15:39:42.503Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.185 34.450 1499.2498 15:39:59.04M 2015-11-11T15:39:42.708Z|I-OCEAN7-304-XXXX| 27.88 12.778 40.186 34.451 1499.2505 15:39:59.24M 2015-11-11T15:39:42.913Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.186 34.448 1499.2578 15:39:59.44M 2015-11-11T15:39:43.113Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.187 34.448 1499.2590 15:39:59.64M 2015-11-11T15:39:43.318Z|I-OCEAN7-304-XXXX| 27.91 12.782 40.187 34.448 1499.2600 15:39:59.84M 2015-11-11T15:39:43.523Z|I-OCEAN7-304-XXXX| 27.94 12.782 40.183 34.444 1499.2565 15:40:00.06M 2015-11-11T15:39:43.723Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.172 34.434 1499.2449 15:40:00.26M 2015-11-11T15:39:43.923Z|I-OCEAN7-304-XXXX| 27.97 12.782 40.171 34.433 1499.2441 15:40:00.46M 2015-11-11T15:39:44.128Z|I-OCEAN7-304-XXXX| 28.00 12.782 40.171 34.433 1499.2439 15:40:00.65M 2015-11-11T15:39:44.328Z|I-OCEAN7-304-XXXX| 28.03 12.782 40.170 34.432 1499.2432 15:40:00.85M 2015-11-11T15:39:44.533Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.169 34.432 1499.2415 15:40:01.07M 2015-11-11T15:39:44.738Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.173 34.436 1499.2448 15:40:01.27M 2015-11-11T15:39:44.943Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.173 34.436 1499.2448 15:40:01.47M 2015-11-11T15:39:45.143Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.173 34.437 1499.2429 15:40:01.67M 2015-11-11T15:39:45.348Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.173 34.437 1499.2430 15:40:01.87M 2015-11-11T15:39:45.553Z|I-OCEAN7-304-XXXX| 28.14 12.779 40.173 34.438 1499.2422 15:40:02.09M 2015-11-11T15:39:45.753Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.172 34.437 1499.2399 15:40:02.29M 2015-11-11T15:39:45.954Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.174 34.440 1499.2410 15:40:02.49M 2015-11-11T15:39:46.159Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.174 34.440 1499.2404 15:40:02.68M 2015-11-11T15:39:46.364Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.174 34.440 1499.2394 15:40:02.88M 2015-11-11T15:39:46.584Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.175 34.441 1499.2404 15:40:03.10M 2015-11-11T15:39:46.769Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.176 34.442 1499.2413 15:40:03.32M 2015-11-11T15:39:46.969Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.177 34.442 1499.2430 15:40:03.50M 2015-11-11T15:39:47.174Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.178 34.443 1499.2450 15:40:03.70M 2015-11-11T15:39:47.379Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.179 34.444 1499.2458 15:40:03.90M 2015-11-11T15:39:47.579Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.179 34.444 1499.2457 15:40:04.12M 2015-11-11T15:39:47.784Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.178 34.443 1499.2449 15:40:04.31M 2015-11-11T15:39:47.989Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.178 34.443 1499.2458 15:40:04.51M 2015-11-11T15:39:48.189Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.179 34.443 1499.2468 15:40:04.71M 2015-11-11T15:39:48.394Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.178 34.442 1499.2468 15:40:04.91M 2015-11-11T15:39:48.594Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.182 34.445 1499.2510 15:40:05.13M 2015-11-11T15:39:48.799Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.182 34.445 1499.2520 15:40:05.33M 2015-11-11T15:39:49.004Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.182 34.445 1499.2532 15:40:05.53M 2015-11-11T15:39:49.204Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.183 34.446 1499.2546 15:40:05.73M 2015-11-11T15:39:49.409Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.184 34.446 1499.2562 15:40:05.93M 2015-11-11T15:39:49.609Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.184 34.446 1499.2560 15:40:06.15M 2015-11-11T15:39:49.814Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.184 34.446 1499.2556 15:40:06.34M 2015-11-11T15:39:50.014Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.184 34.447 1499.2549 15:40:06.55M 2015-11-11T15:39:50.219Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.184 34.446 1499.2545 15:40:06.74M 2015-11-11T15:39:50.424Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.183 34.446 1499.2538 15:40:06.94M 2015-11-11T15:39:50.624Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.182 34.445 1499.2526 15:40:07.16M 2015-11-11T15:39:50.829Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.181 34.444 1499.2517 15:40:07.36M 2015-11-11T15:39:51.049Z|I-OCEAN7-304-XXXX| 27.91 12.780 40.181 34.444 1499.2502 15:40:07.56M 2015-11-11T15:39:51.234Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.180 34.443 1499.2498 15:40:07.78M 2015-11-11T15:39:51.440Z|I-OCEAN7-304-XXXX| 27.96 12.780 40.179 34.442 1499.2480 15:40:07.95M 2015-11-11T15:39:51.644Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.177 34.441 1499.2466 15:40:08.18M 2015-11-11T15:39:51.844Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.177 34.441 1499.2445 15:40:08.38M 2015-11-11T15:39:52.049Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.176 34.440 1499.2435 15:40:08.57M 2015-11-11T15:39:52.254Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.176 34.440 1499.2424 15:40:08.77M 2015-11-11T15:39:52.454Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.176 34.440 1499.2421 15:40:08.97M 2015-11-11T15:39:52.659Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.440 1499.2418 15:40:09.19M 2015-11-11T15:39:52.859Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.175 34.439 1499.2415 15:40:09.39M 2015-11-11T15:39:53.064Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.175 34.439 1499.2412 15:40:09.59M 2015-11-11T15:39:53.269Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.175 34.439 1499.2408 15:40:09.79M 2015-11-11T15:39:53.469Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.175 34.440 1499.2418 15:40:10.01M 2015-11-11T15:39:53.669Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.440 1499.2424 15:40:10.21M 2015-11-11T15:39:53.874Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.441 1499.2433 15:40:10.40M 2015-11-11T15:39:54.080Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.176 34.440 1499.2437 15:40:10.60M 2015-11-11T15:39:54.279Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.176 34.440 1499.2438 15:40:10.80M 2015-11-11T15:39:54.484Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.176 34.441 1499.2440 15:40:11.02M 2015-11-11T15:39:54.689Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.177 34.442 1499.2456 15:40:11.22M 2015-11-11T15:39:54.889Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.177 34.441 1499.2465 15:40:11.42M 2015-11-11T15:39:55.089Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.177 34.441 1499.2468 15:40:11.62M 2015-11-11T15:39:55.294Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.177 34.440 1499.2469 15:40:11.82M 2015-11-11T15:39:55.514Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.441 1499.2476 15:40:12.03M 2015-11-11T15:39:55.704Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.441 1499.2468 15:40:12.25M 2015-11-11T15:39:55.904Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.177 34.441 1499.2473 15:40:12.43M 2015-11-11T15:39:56.109Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.177 34.441 1499.2472 15:40:12.63M 2015-11-11T15:39:56.309Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.172 34.436 1499.2416 15:40:12.83M 2015-11-11T15:39:56.514Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.175 34.439 1499.2452 15:40:13.05M 2015-11-11T15:39:56.714Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.175 34.439 1499.2454 15:40:13.25M 2015-11-11T15:39:56.920Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2460 15:40:13.45M 2015-11-11T15:39:57.124Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2460 15:40:13.65M 2015-11-11T15:39:57.324Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.440 1499.2467 15:40:13.85M 2015-11-11T15:39:57.529Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.182 34.445 1499.2531 15:40:14.07M 2015-11-11T15:39:57.729Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.180 34.444 1499.2512 15:40:14.27M 2015-11-11T15:39:57.934Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.179 34.443 1499.2496 15:40:14.46M 2015-11-11T15:39:58.139Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.178 34.442 1499.2482 15:40:14.66M 2015-11-11T15:39:58.339Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.177 34.441 1499.2462 15:40:14.86M 2015-11-11T15:39:58.544Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.177 34.441 1499.2473 15:40:15.08M 2015-11-11T15:39:58.744Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.177 34.440 1499.2476 15:40:15.28M 2015-11-11T15:39:58.949Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.176 34.440 1499.2471 15:40:15.48M 2015-11-11T15:39:59.154Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.176 34.440 1499.2469 15:40:15.68M 2015-11-11T15:39:59.354Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.176 34.439 1499.2472 15:40:15.88M 2015-11-11T15:39:59.561Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.176 34.439 1499.2461 15:40:16.10M 2015-11-11T15:39:59.764Z|I-OCEAN7-304-XXXX| 28.09 12.780 40.176 34.439 1499.2472 15:40:16.29M 2015-11-11T15:39:59.984Z|I-OCEAN7-304-XXXX| 28.04 12.780 40.177 34.440 1499.2479 15:40:16.49M 2015-11-11T15:40:00.169Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.177 34.440 1499.2471 15:40:16.71M 2015-11-11T15:40:00.369Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.177 34.440 1499.2474 15:40:16.89M 2015-11-11T15:40:00.574Z|I-OCEAN7-304-XXXX| 28.02 12.780 40.177 34.440 1499.2474 15:40:17.11M 2015-11-11T15:40:00.774Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.176 34.439 1499.2469 15:40:17.31M 2015-11-11T15:40:00.979Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.176 34.439 1499.2474 15:40:17.51M 2015-11-11T15:40:01.184Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.176 34.439 1499.2472 15:40:17.71M 2015-11-11T15:40:01.389Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.176 34.439 1499.2468 15:40:17.91M 2015-11-11T15:40:01.589Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.175 34.438 1499.2449 15:40:18.13M 2015-11-11T15:40:01.794Z|I-OCEAN7-304-XXXX| 27.95 12.780 40.174 34.438 1499.2430 15:40:18.33M 2015-11-11T15:40:01.994Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.174 34.437 1499.2419 15:40:18.52M 2015-11-11T15:40:02.199Z|I-OCEAN7-304-XXXX| 27.94 12.780 40.173 34.436 1499.2408 15:40:18.72M 2015-11-11T15:40:02.404Z|I-OCEAN7-304-XXXX| 27.86 12.780 40.172 34.436 1499.2388 15:40:18.92M 2015-11-11T15:40:02.604Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.172 34.436 1499.2384 15:40:19.14M 2015-11-11T15:40:02.809Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.171 34.436 1499.2375 15:40:19.34M 2015-11-11T15:40:03.009Z|I-OCEAN7-304-XXXX| 27.93 12.779 40.178 34.442 1499.2449 15:40:19.54M 2015-11-11T15:40:03.214Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.442 1499.2455 15:40:19.74M 2015-11-11T15:40:03.414Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.178 34.443 1499.2450 15:40:19.94M 2015-11-11T15:40:03.619Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.178 34.443 1499.2457 15:40:20.15M 2015-11-11T15:40:03.824Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.179 34.444 1499.2458 15:40:20.35M 2015-11-11T15:40:04.024Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.180 34.445 1499.2463 15:40:20.55M 2015-11-11T15:40:04.229Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.180 34.445 1499.2469 15:40:20.75M 2015-11-11T15:40:04.444Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.180 34.445 1499.2485 15:40:20.95M 2015-11-11T15:40:04.629Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.180 34.444 1499.2493 15:40:21.18M 2015-11-11T15:40:04.840Z|I-OCEAN7-304-XXXX| 28.03 12.780 40.180 34.443 1499.2499 15:40:21.37M 2015-11-11T15:40:05.040Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.179 34.443 1499.2509 15:40:21.57M 2015-11-11T15:40:05.244Z|I-OCEAN7-304-XXXX| 28.06 12.780 40.178 34.441 1499.2502 15:40:21.77M 2015-11-11T15:40:05.449Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.178 34.440 1499.2502 15:40:21.97M 2015-11-11T15:40:05.670Z|I-OCEAN7-304-XXXX| 28.11 12.781 40.177 34.440 1499.2504 15:40:22.19M 2015-11-11T15:40:05.854Z|I-OCEAN7-304-XXXX| 28.08 12.781 40.177 34.440 1499.2498 15:40:22.38M 2015-11-11T15:40:06.054Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.176 34.439 1499.2487 15:40:22.58M 2015-11-11T15:40:06.260Z|I-OCEAN7-304-XXXX| 28.08 12.780 40.176 34.439 1499.2476 15:40:22.78M 2015-11-11T15:40:06.464Z|I-OCEAN7-304-XXXX| 28.07 12.780 40.175 34.438 1499.2473 15:40:23.00M 2015-11-11T15:40:06.664Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.175 34.438 1499.2476 15:40:23.20M 2015-11-11T15:40:06.869Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.175 34.437 1499.2477 15:40:23.40M 2015-11-11T15:40:07.070Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.175 34.437 1499.2484 15:40:23.60M 2015-11-11T15:40:07.269Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.176 34.438 1499.2495 15:40:23.79M 2015-11-11T15:40:07.480Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.175 34.438 1499.2483 15:40:24.01M 2015-11-11T15:40:07.680Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.174 34.437 1499.2462 15:40:24.21M 2015-11-11T15:40:07.880Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.173 34.436 1499.2439 15:40:24.41M 2015-11-11T15:40:08.084Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.436 1499.2423 15:40:24.61M 2015-11-11T15:40:08.289Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.436 1499.2417 15:40:24.81M 2015-11-11T15:40:08.494Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.172 34.435 1499.2417 15:40:25.03M 2015-11-11T15:40:08.694Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.175 34.438 1499.2451 15:40:25.23M 2015-11-11T15:40:08.918Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.175 34.438 1499.2457 15:40:25.43M 2015-11-11T15:40:09.104Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.175 34.438 1499.2458 15:40:25.64M 2015-11-11T15:40:09.304Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.176 34.439 1499.2471 15:40:25.83M 2015-11-11T15:40:09.509Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.175 34.438 1499.2461 15:40:26.05M 2015-11-11T15:40:09.705Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.176 34.439 1499.2465 15:40:26.25M 2015-11-11T15:40:09.909Z|I-OCEAN7-304-XXXX| 27.90 12.781 40.177 34.439 1499.2472 15:40:26.44M 2015-11-11T15:40:10.114Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.177 34.440 1499.2477 15:40:26.64M 2015-11-11T15:40:10.320Z|I-OCEAN7-304-XXXX| 27.92 12.781 40.177 34.440 1499.2484 15:40:26.84M 2015-11-11T15:40:10.525Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.178 34.441 1499.2495 15:40:27.06M 2015-11-11T15:40:10.724Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.179 34.441 1499.2502 15:40:27.26M 2015-11-11T15:40:10.930Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.180 34.442 1499.2513 15:40:27.46M 2015-11-11T15:40:11.130Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.176 34.438 1499.2473 15:40:27.66M 2015-11-11T15:40:11.344Z|I-OCEAN7-304-XXXX| 27.93 12.781 40.179 34.441 1499.2501 15:40:27.85M 2015-11-11T15:40:11.540Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.180 34.442 1499.2512 15:40:28.08M 2015-11-11T15:40:11.740Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.181 34.443 1499.2529 15:40:28.27M 2015-11-11T15:40:11.945Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.179 34.441 1499.2512 15:40:28.47M 2015-11-11T15:40:12.145Z|I-OCEAN7-304-XXXX| 27.95 12.781 40.178 34.440 1499.2506 15:40:28.67M 2015-11-11T15:40:12.350Z|I-OCEAN7-304-XXXX| 27.96 12.781 40.177 34.439 1499.2501 15:40:28.87M 2015-11-11T15:40:12.555Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.177 34.439 1499.2502 15:40:29.09M 2015-11-11T15:40:12.755Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.175 34.437 1499.2493 15:40:29.29M 2015-11-11T15:40:12.961Z|I-OCEAN7-304-XXXX| 27.99 12.782 40.176 34.438 1499.2494 15:40:29.49M 2015-11-11T15:40:13.162Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.176 34.438 1499.2493 15:40:29.69M 2015-11-11T15:40:13.385Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.176 34.439 1499.2495 15:40:29.89M 2015-11-11T15:40:13.565Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.173 34.435 1499.2458 15:40:30.12M 2015-11-11T15:40:13.770Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.173 34.435 1499.2455 15:40:30.30M 2015-11-11T15:40:13.975Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.173 34.435 1499.2451 15:40:30.50M 2015-11-11T15:40:14.180Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.172 34.435 1499.2438 15:40:30.70M 2015-11-11T15:40:14.380Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.172 34.434 1499.2426 15:40:30.90M 2015-11-11T15:40:14.585Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.177 34.440 1499.2493 15:40:31.12M 2015-11-11T15:40:14.785Z|I-OCEAN7-304-XXXX| 27.98 12.781 40.179 34.442 1499.2501 15:40:31.32M 2015-11-11T15:40:14.990Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.180 34.443 1499.2510 15:40:31.52M 2015-11-11T15:40:15.195Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.181 34.444 1499.2509 15:40:31.72M 2015-11-11T15:40:15.395Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.181 34.444 1499.2505 15:40:31.92M 2015-11-11T15:40:15.595Z|I-OCEAN7-304-XXXX| 27.99 12.780 40.180 34.444 1499.2498 15:40:32.13M 2015-11-11T15:40:15.800Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.181 34.445 1499.2500 15:40:32.33M 2015-11-11T15:40:16.005Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.181 34.445 1499.2506 15:40:32.53M 2015-11-11T15:40:16.205Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.180 34.444 1499.2490 15:40:32.73M 2015-11-11T15:40:16.410Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.180 34.444 1499.2482 15:40:32.93M 2015-11-11T15:40:16.615Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.180 34.444 1499.2480 15:40:33.15M 2015-11-11T15:40:16.815Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.179 34.444 1499.2463 15:40:33.35M 2015-11-11T15:40:17.020Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.179 34.443 1499.2467 15:40:33.55M 2015-11-11T15:40:17.220Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.178 34.442 1499.2460 15:40:33.74M 2015-11-11T15:40:17.425Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.177 34.441 1499.2445 15:40:33.94M 2015-11-11T15:40:17.625Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.176 34.441 1499.2435 15:40:34.16M 2015-11-11T15:40:17.845Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.177 34.441 1499.2435 15:40:34.36M 2015-11-11T15:40:18.035Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.176 34.440 1499.2427 15:40:34.58M 2015-11-11T15:40:18.240Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.175 34.439 1499.2422 15:40:34.76M 2015-11-11T15:40:18.440Z|I-OCEAN7-304-XXXX| 27.98 12.780 40.175 34.439 1499.2433 15:40:34.96M 2015-11-11T15:40:18.645Z|I-OCEAN7-304-XXXX| 28.01 12.780 40.174 34.438 1499.2444 15:40:35.18M 2015-11-11T15:40:18.845Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.174 34.437 1499.2450 15:40:35.38M 2015-11-11T15:40:19.050Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.175 34.437 1499.2458 15:40:35.58M 2015-11-11T15:40:19.255Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.174 34.437 1499.2458 15:40:35.77M 2015-11-11T15:40:19.460Z|I-OCEAN7-304-XXXX| 27.99 12.781 40.178 34.440 1499.2499 15:40:36.00M 2015-11-11T15:40:19.660Z|I-OCEAN7-304-XXXX| 28.01 12.781 40.180 34.442 1499.2520 15:40:36.20M 2015-11-11T15:40:19.860Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.183 34.445 1499.2562 15:40:36.39M 2015-11-11T15:40:20.065Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.182 34.445 1499.2559 15:40:36.59M 2015-11-11T15:40:20.270Z|I-OCEAN7-304-XXXX| 28.03 12.781 40.182 34.445 1499.2554 15:40:36.79M 2015-11-11T15:40:20.470Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.182 34.444 1499.2559 15:40:37.01M 2015-11-11T15:40:20.675Z|I-OCEAN7-304-XXXX| 28.07 12.781 40.182 34.444 1499.2556 15:40:37.21M 2015-11-11T15:40:20.875Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.181 34.443 1499.2552 15:40:37.41M 2015-11-11T15:40:21.080Z|I-OCEAN7-304-XXXX| 28.10 12.782 40.180 34.441 1499.2550 15:40:37.61M 2015-11-11T15:40:21.285Z|I-OCEAN7-304-XXXX| 28.11 12.782 40.179 34.440 1499.2544 15:40:37.80M 2015-11-11T15:40:21.485Z|I-OCEAN7-304-XXXX| 28.09 12.782 40.179 34.441 1499.2545 15:40:38.03M 2015-11-11T15:40:21.690Z|I-OCEAN7-304-XXXX| 28.10 12.781 40.180 34.442 1499.2550 15:40:38.22M 2015-11-11T15:40:21.890Z|I-OCEAN7-304-XXXX| 28.10 12.781 40.180 34.442 1499.2555 15:40:38.42M 2015-11-11T15:40:22.095Z|I-OCEAN7-304-XXXX| 28.10 12.781 40.177 34.439 1499.2521 15:40:38.62M 2015-11-11T15:40:22.310Z|I-OCEAN7-304-XXXX| 28.10 12.782 40.177 34.439 1499.2517 15:40:38.82M 2015-11-11T15:40:22.500Z|I-OCEAN7-304-XXXX| 28.08 12.782 40.178 34.440 1499.2534 15:40:39.05M 2015-11-11T15:40:22.705Z|I-OCEAN7-304-XXXX| 28.06 12.782 40.179 34.440 1499.2537 15:40:39.24M 2015-11-11T15:40:22.905Z|I-OCEAN7-304-XXXX| 28.03 12.782 40.179 34.441 1499.2538 15:40:39.44M 2015-11-11T15:40:23.110Z|I-OCEAN7-304-XXXX| 28.00 12.782 40.180 34.442 1499.2538 15:40:39.64M 2015-11-11T15:40:23.310Z|I-OCEAN7-304-XXXX| 27.98 12.782 40.180 34.442 1499.2544 15:40:39.83M 2015-11-11T15:40:23.520Z|I-OCEAN7-304-XXXX| 27.98 12.782 40.180 34.442 1499.2548 15:40:40.05M 2015-11-11T15:40:23.720Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.181 34.442 1499.2545 15:40:40.26M 2015-11-11T15:40:23.920Z|I-OCEAN7-304-XXXX| 27.96 12.782 40.181 34.443 1499.2543 15:40:40.45M 2015-11-11T15:40:24.125Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.180 34.443 1499.2517 15:40:40.65M 2015-11-11T15:40:24.330Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.180 34.443 1499.2502 15:40:40.85M 2015-11-11T15:40:24.535Z|I-OCEAN7-304-XXXX| 27.88 12.780 40.183 34.446 1499.2526 15:40:41.07M 2015-11-11T15:40:24.735Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.180 34.443 1499.2483 15:40:41.27M 2015-11-11T15:40:24.935Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.179 34.443 1499.2465 15:40:41.47M 2015-11-11T15:40:25.145Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.178 34.442 1499.2449 15:40:41.67M 2015-11-11T15:40:25.345Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.178 34.442 1499.2432 15:40:41.87M 2015-11-11T15:40:25.550Z|I-OCEAN7-304-XXXX| 27.84 12.779 40.177 34.441 1499.2426 15:40:42.08M 2015-11-11T15:40:25.750Z|I-OCEAN7-304-XXXX| 27.88 12.779 40.176 34.440 1499.2422 15:40:42.28M 2015-11-11T15:40:25.950Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.175 34.439 1499.2413 15:40:42.48M 2015-11-11T15:40:26.155Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.174 34.438 1499.2401 15:40:42.68M 2015-11-11T15:40:26.355Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.174 34.438 1499.2393 15:40:42.88M 2015-11-11T15:40:26.562Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.173 34.438 1499.2388 15:40:43.10M 2015-11-11T15:40:26.780Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.173 34.438 1499.2384 15:40:43.30M 2015-11-11T15:40:26.970Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.173 34.438 1499.2378 15:40:43.51M 2015-11-11T15:40:27.170Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.173 34.438 1499.2383 15:40:43.70M 2015-11-11T15:40:27.375Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.173 34.437 1499.2384 15:40:43.89M 2015-11-11T15:40:27.575Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.172 34.436 1499.2380 15:40:44.11M 2015-11-11T15:40:27.775Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.171 34.436 1499.2369 15:40:44.31M 2015-11-11T15:40:27.985Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.170 34.435 1499.2362 15:40:44.51M 2015-11-11T15:40:28.185Z|I-OCEAN7-304-XXXX| 28.01 12.779 40.170 34.435 1499.2366 15:40:44.71M 2015-11-11T15:40:28.390Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.170 34.435 1499.2358 15:40:44.91M 2015-11-11T15:40:28.590Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.169 34.434 1499.2336 15:40:45.13M 2015-11-11T15:40:28.795Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.168 34.433 1499.2325 15:40:45.33M 2015-11-11T15:40:28.995Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.168 34.434 1499.2323 15:40:45.53M 2015-11-11T15:40:29.200Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.168 34.434 1499.2327 15:40:45.72M 2015-11-11T15:40:29.400Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.169 34.434 1499.2340 15:40:45.92M 2015-11-11T15:40:29.610Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.169 34.435 1499.2347 15:40:46.14M 2015-11-11T15:40:29.810Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.170 34.436 1499.2345 15:40:46.35M 2015-11-11T15:40:30.010Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.170 34.436 1499.2352 15:40:46.54M 2015-11-11T15:40:30.216Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.171 34.436 1499.2362 15:40:46.74M 2015-11-11T15:40:30.420Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.172 34.437 1499.2375 15:40:46.94M 2015-11-11T15:40:30.625Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.171 34.436 1499.2357 15:40:47.16M 2015-11-11T15:40:30.826Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.171 34.437 1499.2372 15:40:47.36M 2015-11-11T15:40:31.030Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.172 34.437 1499.2384 15:40:47.56M 2015-11-11T15:40:31.246Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.172 34.437 1499.2400 15:40:47.76M 2015-11-11T15:40:31.435Z|I-OCEAN7-304-XXXX| 28.08 12.779 40.172 34.437 1499.2400 15:40:47.97M 2015-11-11T15:40:31.640Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.173 34.437 1499.2413 15:40:48.17M 2015-11-11T15:40:31.841Z|I-OCEAN7-304-XXXX| 28.11 12.779 40.174 34.438 1499.2432 15:40:48.37M 2015-11-11T15:40:32.041Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.174 34.438 1499.2443 15:40:48.57M 2015-11-11T15:40:32.246Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.174 34.438 1499.2455 15:40:48.77M 2015-11-11T15:40:32.451Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.174 34.438 1499.2460 15:40:48.97M 2015-11-11T15:40:32.656Z|I-OCEAN7-304-XXXX| 28.15 12.780 40.175 34.438 1499.2471 15:40:49.19M 2015-11-11T15:40:32.855Z|I-OCEAN7-304-XXXX| 28.21 12.780 40.175 34.438 1499.2483 15:40:49.39M 2015-11-11T15:40:33.061Z|I-OCEAN7-304-XXXX| 28.21 12.780 40.175 34.438 1499.2489 15:40:49.59M 2015-11-11T15:40:33.265Z|I-OCEAN7-304-XXXX| 28.22 12.780 40.176 34.439 1499.2501 15:40:49.79M 2015-11-11T15:40:33.466Z|I-OCEAN7-304-XXXX| 28.20 12.780 40.177 34.440 1499.2510 15:40:50.01M 2015-11-11T15:40:33.671Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.178 34.441 1499.2526 15:40:50.20M 2015-11-11T15:40:33.866Z|I-OCEAN7-304-XXXX| 28.24 12.780 40.179 34.441 1499.2532 15:40:50.40M 2015-11-11T15:40:34.076Z|I-OCEAN7-304-XXXX| 28.24 12.780 40.179 34.442 1499.2533 15:40:50.60M 2015-11-11T15:40:34.275Z|I-OCEAN7-304-XXXX| 28.21 12.780 40.177 34.440 1499.2501 15:40:50.80M 2015-11-11T15:40:34.481Z|I-OCEAN7-304-XXXX| 28.17 12.780 40.178 34.441 1499.2500 15:40:51.02M 2015-11-11T15:40:34.686Z|I-OCEAN7-304-XXXX| 28.13 12.780 40.177 34.441 1499.2489 15:40:51.22M 2015-11-11T15:40:34.885Z|I-OCEAN7-304-XXXX| 28.12 12.780 40.179 34.442 1499.2496 15:40:51.42M 2015-11-11T15:40:35.091Z|I-OCEAN7-304-XXXX| 28.13 12.779 40.179 34.443 1499.2499 15:40:51.61M 2015-11-11T15:40:35.291Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.180 34.443 1499.2489 15:40:51.82M 2015-11-11T15:40:35.496Z|I-OCEAN7-304-XXXX| 27.99 12.779 40.180 34.444 1499.2479 15:40:52.03M 2015-11-11T15:40:35.711Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.179 34.443 1499.2474 15:40:52.23M 2015-11-11T15:40:35.901Z|I-OCEAN7-304-XXXX| 27.98 12.779 40.179 34.443 1499.2472 15:40:52.45M 2015-11-11T15:40:36.106Z|I-OCEAN7-304-XXXX| 27.95 12.779 40.179 34.443 1499.2466 15:40:52.63M 2015-11-11T15:40:36.306Z|I-OCEAN7-304-XXXX| 27.89 12.779 40.179 34.443 1499.2468 15:40:52.83M 2015-11-11T15:40:36.511Z|I-OCEAN7-304-XXXX| 27.87 12.780 40.179 34.443 1499.2461 15:40:53.05M 2015-11-11T15:40:36.716Z|I-OCEAN7-304-XXXX| 27.84 12.780 40.178 34.442 1499.2445 15:40:53.25M 2015-11-11T15:40:36.916Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.177 34.440 1499.2430 15:40:53.45M 2015-11-11T15:40:37.121Z|I-OCEAN7-304-XXXX| 27.78 12.780 40.175 34.439 1499.2410 15:40:53.65M 2015-11-11T15:40:37.321Z|I-OCEAN7-304-XXXX| 27.80 12.780 40.175 34.438 1499.2408 15:40:53.85M 2015-11-11T15:40:37.526Z|I-OCEAN7-304-XXXX| 27.82 12.780 40.174 34.438 1499.2411 15:40:54.06M 2015-11-11T15:40:37.731Z|I-OCEAN7-304-XXXX| 27.79 12.780 40.175 34.438 1499.2412 15:40:54.26M 2015-11-11T15:40:37.931Z|I-OCEAN7-304-XXXX| 27.77 12.780 40.174 34.438 1499.2406 15:40:54.46M 2015-11-11T15:40:38.136Z|I-OCEAN7-304-XXXX| 27.76 12.780 40.174 34.437 1499.2399 15:40:54.66M 2015-11-11T15:40:38.336Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.173 34.437 1499.2405 15:40:54.86M 2015-11-11T15:40:38.541Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.173 34.436 1499.2402 15:40:55.08M 2015-11-11T15:40:38.746Z|I-OCEAN7-304-XXXX| 27.85 12.780 40.177 34.440 1499.2458 15:40:55.28M 2015-11-11T15:40:38.946Z|I-OCEAN7-304-XXXX| 27.88 12.781 40.177 34.440 1499.2468 15:40:55.48M 2015-11-11T15:40:39.151Z|I-OCEAN7-304-XXXX| 27.91 12.781 40.177 34.439 1499.2467 15:40:55.68M 2015-11-11T15:40:39.351Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.176 34.439 1499.2455 15:40:55.88M 2015-11-11T15:40:39.556Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.169 34.432 1499.2384 15:40:56.09M 2015-11-11T15:40:39.761Z|I-OCEAN7-304-XXXX| 27.89 12.781 40.168 34.431 1499.2373 15:40:56.29M 2015-11-11T15:40:39.961Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.167 34.431 1499.2366 15:40:56.49M 2015-11-11T15:40:40.181Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.167 34.430 1499.2354 15:40:56.69M 2015-11-11T15:40:40.366Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.165 34.428 1499.2343 15:40:56.91M 2015-11-11T15:40:40.571Z|I-OCEAN7-304-XXXX| 27.94 12.781 40.165 34.428 1499.2343 15:40:57.11M 2015-11-11T15:40:40.771Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.165 34.428 1499.2358 15:40:57.31M 2015-11-11T15:40:40.976Z|I-OCEAN7-304-XXXX| 27.97 12.781 40.164 34.427 1499.2351 15:40:57.51M 2015-11-11T15:40:41.181Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.164 34.427 1499.2360 15:40:57.71M 2015-11-11T15:40:41.381Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.165 34.427 1499.2362 15:40:57.90M 2015-11-11T15:40:41.586Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.172 34.435 1499.2449 15:40:58.12M 2015-11-11T15:40:41.786Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.171 34.434 1499.2429 15:40:58.32M 2015-11-11T15:40:41.991Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.171 34.434 1499.2418 15:40:58.52M 2015-11-11T15:40:42.191Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.171 34.434 1499.2419 15:40:58.72M 2015-11-11T15:40:42.401Z|I-OCEAN7-304-XXXX| 28.05 12.781 40.171 34.434 1499.2421 15:40:58.92M 2015-11-11T15:40:42.601Z|I-OCEAN7-304-XXXX| 28.10 12.781 40.170 34.433 1499.2419 15:40:59.14M 2015-11-11T15:40:42.801Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.169 34.433 1499.2407 15:40:59.34M 2015-11-11T15:40:43.006Z|I-OCEAN7-304-XXXX| 28.10 12.780 40.169 34.432 1499.2402 15:40:59.53M 2015-11-11T15:40:43.211Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.169 34.432 1499.2405 15:40:59.74M 2015-11-11T15:40:43.416Z|I-OCEAN7-304-XXXX| 28.11 12.780 40.169 34.433 1499.2400 15:40:59.94M 2015-11-11T15:40:43.616Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.170 34.434 1499.2406 15:41:00.15M 2015-11-11T15:40:43.821Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.170 34.434 1499.2406 15:41:00.35M 2015-11-11T15:40:44.021Z|I-OCEAN7-304-XXXX| 28.14 12.780 40.171 34.435 1499.2413 15:41:00.55M 2015-11-11T15:40:44.226Z|I-OCEAN7-304-XXXX| 28.15 12.780 40.171 34.435 1499.2423 15:41:00.75M 2015-11-11T15:40:44.426Z|I-OCEAN7-304-XXXX| 28.17 12.780 40.172 34.435 1499.2434 15:41:00.95M 2015-11-11T15:40:44.651Z|I-OCEAN7-304-XXXX| 28.21 12.780 40.172 34.436 1499.2446 15:41:01.17M 2015-11-11T15:40:44.836Z|I-OCEAN7-304-XXXX| 28.21 12.780 40.173 34.436 1499.2450 15:41:01.38M 2015-11-11T15:40:45.036Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.173 34.436 1499.2456 15:41:01.57M 2015-11-11T15:40:45.241Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.172 34.436 1499.2455 15:41:01.76M 2015-11-11T15:40:45.441Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.171 34.435 1499.2446 15:41:01.96M 2015-11-11T15:40:45.646Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.171 34.434 1499.2437 15:41:02.18M 2015-11-11T15:40:45.851Z|I-OCEAN7-304-XXXX| 28.23 12.780 40.171 34.434 1499.2429 15:41:02.38M 2015-11-11T15:40:46.051Z|I-OCEAN7-304-XXXX| 28.20 12.781 40.171 34.434 1499.2441 15:41:02.58M 2015-11-11T15:40:46.256Z|I-OCEAN7-304-XXXX| 28.24 12.781 40.170 34.433 1499.2445 15:41:02.78M 2015-11-11T15:40:46.461Z|I-OCEAN7-304-XXXX| 28.19 12.781 40.170 34.433 1499.2440 15:41:03.00M 2015-11-11T15:40:46.666Z|I-OCEAN7-304-XXXX| 28.21 12.781 40.170 34.433 1499.2450 15:41:03.20M 2015-11-11T15:40:46.866Z|I-OCEAN7-304-XXXX| 28.19 12.781 40.170 34.433 1499.2443 15:41:03.40M 2015-11-11T15:40:47.066Z|I-OCEAN7-304-XXXX| 28.12 12.781 40.170 34.433 1499.2429 15:41:03.60M 2015-11-11T15:40:47.271Z|I-OCEAN7-304-XXXX| 28.09 12.781 40.171 34.434 1499.2429 15:41:03.79M 2015-11-11T15:40:47.476Z|I-OCEAN7-304-XXXX| 28.06 12.781 40.171 34.433 1499.2427 15:41:04.01M 2015-11-11T15:40:47.676Z|I-OCEAN7-304-XXXX| 28.04 12.781 40.171 34.434 1499.2423 15:41:04.21M 2015-11-11T15:40:47.881Z|I-OCEAN7-304-XXXX| 28.02 12.781 40.171 34.434 1499.2418 15:41:04.41M 2015-11-11T15:40:48.118Z|I-OCEAN7-304-XXXX| 28.00 12.781 40.171 34.434 1499.2411 15:41:04.61M 2015-11-11T15:40:48.286Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.170 34.434 1499.2399 15:41:04.81M 2015-11-11T15:40:48.514Z|I-OCEAN7-304-XXXX| 28.00 12.780 40.170 34.434 1499.2389 15:41:05.03M 2015-11-11T15:40:48.691Z|I-OCEAN7-304-XXXX| 27.97 12.780 40.170 34.434 1499.2385 15:41:05.23M 2015-11-11T15:40:48.896Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.171 34.435 1499.2378 15:41:05.43M 2015-11-11T15:40:49.116Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.171 34.435 1499.2368 15:41:05.63M 2015-11-11T15:40:49.301Z|I-OCEAN7-304-XXXX| 27.90 12.779 40.171 34.435 1499.2361 15:41:05.84M 2015-11-11T15:40:49.506Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.164 34.430 1499.2281 15:41:06.04M 2015-11-11T15:40:49.706Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.166 34.432 1499.2299 15:41:06.24M 2015-11-11T15:40:49.911Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.166 34.431 1499.2290 15:41:06.44M 2015-11-11T15:40:50.111Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.165 34.431 1499.2273 15:41:06.64M 2015-11-11T15:40:50.316Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.164 34.430 1499.2252 15:41:06.84M 2015-11-11T15:40:50.516Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.166 34.432 1499.2268 15:41:07.06M 2015-11-11T15:40:50.721Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.166 34.433 1499.2267 15:41:07.26M 2015-11-11T15:40:50.926Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.166 34.433 1499.2263 15:41:07.45M 2015-11-11T15:40:51.126Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.173 34.439 1499.2330 15:41:07.65M 2015-11-11T15:40:51.326Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.173 34.440 1499.2343 15:41:07.85M 2015-11-11T15:40:51.531Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.174 34.441 1499.2360 15:41:08.07M 2015-11-11T15:40:51.736Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.175 34.442 1499.2365 15:41:08.27M 2015-11-11T15:40:51.941Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.175 34.442 1499.2373 15:41:08.47M 2015-11-11T15:40:52.141Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.175 34.441 1499.2366 15:41:08.67M 2015-11-11T15:40:52.346Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.175 34.442 1499.2367 15:41:08.87M 2015-11-11T15:40:52.547Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.176 34.442 1499.2377 15:41:09.09M 2015-11-11T15:40:52.751Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.175 34.441 1499.2365 15:41:09.29M 2015-11-11T15:40:52.956Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.174 34.440 1499.2356 15:41:09.49M 2015-11-11T15:40:53.156Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.173 34.439 1499.2352 15:41:09.69M 2015-11-11T15:40:53.362Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.172 34.438 1499.2354 15:41:09.88M 2015-11-11T15:40:53.581Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.171 34.436 1499.2349 15:41:10.10M 2015-11-11T15:40:53.798Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.164 34.429 1499.2281 15:41:10.32M 2015-11-11T15:40:53.971Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.164 34.429 1499.2279 15:41:10.50M 2015-11-11T15:40:54.198Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.164 34.430 1499.2285 15:41:10.70M 2015-11-11T15:40:54.398Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.164 34.429 1499.2283 15:41:10.90M 2015-11-11T15:40:54.581Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.164 34.430 1499.2288 15:41:11.12M 2015-11-11T15:40:54.781Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.430 1499.2294 15:41:11.32M 2015-11-11T15:40:54.986Z|I-OCEAN7-304-XXXX| 27.96 12.778 40.165 34.431 1499.2292 15:41:11.52M 2015-11-11T15:40:55.191Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.165 34.431 1499.2295 15:41:11.71M 2015-11-11T15:40:55.391Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.165 34.431 1499.2308 15:41:11.91M 2015-11-11T15:40:55.596Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.164 34.429 1499.2305 15:41:12.13M 2015-11-11T15:40:55.796Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.163 34.428 1499.2289 15:41:12.33M 2015-11-11T15:40:56.002Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.163 34.428 1499.2288 15:41:12.53M 2015-11-11T15:40:56.207Z|I-OCEAN7-304-XXXX| 28.03 12.779 40.163 34.428 1499.2289 15:41:12.73M 2015-11-11T15:40:56.406Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.164 34.429 1499.2296 15:41:12.93M 2015-11-11T15:40:56.606Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.165 34.430 1499.2306 15:41:13.15M 2015-11-11T15:40:56.812Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.165 34.431 1499.2312 15:41:13.34M 2015-11-11T15:40:57.017Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.166 34.431 1499.2323 15:41:13.54M 2015-11-11T15:40:57.222Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.167 34.432 1499.2335 15:41:13.74M 2015-11-11T15:40:57.422Z|I-OCEAN7-304-XXXX| 28.09 12.779 40.168 34.433 1499.2351 15:41:13.94M 2015-11-11T15:40:57.627Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.169 34.434 1499.2347 15:41:14.16M 2015-11-11T15:40:57.827Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.169 34.434 1499.2347 15:41:14.36M 2015-11-11T15:40:58.047Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.170 34.435 1499.2355 15:41:14.56M 2015-11-11T15:40:58.237Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.171 34.436 1499.2368 15:41:14.78M 2015-11-11T15:40:58.437Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.172 34.438 1499.2380 15:41:14.96M 2015-11-11T15:40:58.642Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.174 34.439 1499.2393 15:41:15.18M 2015-11-11T15:40:58.842Z|I-OCEAN7-304-XXXX| 27.98 12.778 40.175 34.440 1499.2394 15:41:15.38M 2015-11-11T15:40:59.047Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.174 34.440 1499.2393 15:41:15.57M 2015-11-11T15:40:59.252Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.174 34.440 1499.2400 15:41:15.77M 2015-11-11T15:40:59.452Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.174 34.439 1499.2384 15:41:15.97M 2015-11-11T15:40:59.657Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.174 34.439 1499.2380 15:41:16.19M 2015-11-11T15:40:59.862Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.174 34.439 1499.2393 15:41:16.39M 2015-11-11T15:41:00.062Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.169 34.435 1499.2350 15:41:16.59M 2015-11-11T15:41:00.267Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.169 34.434 1499.2350 15:41:16.79M 2015-11-11T15:41:00.467Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.169 34.435 1499.2347 15:41:17.01M 2015-11-11T15:41:00.667Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.169 34.435 1499.2341 15:41:17.21M 2015-11-11T15:41:00.877Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.169 34.435 1499.2346 15:41:17.40M 2015-11-11T15:41:01.077Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.170 34.435 1499.2361 15:41:17.61M 2015-11-11T15:41:01.277Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.170 34.435 1499.2357 15:41:17.80M 2015-11-11T15:41:01.483Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.169 34.435 1499.2344 15:41:18.02M 2015-11-11T15:41:01.687Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.169 34.434 1499.2340 15:41:18.22M 2015-11-11T15:41:01.887Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.169 34.435 1499.2352 15:41:18.42M 2015-11-11T15:41:02.092Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.169 34.435 1499.2347 15:41:18.62M 2015-11-11T15:41:02.297Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.169 34.436 1499.2350 15:41:18.82M 2015-11-11T15:41:02.517Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.170 34.436 1499.2356 15:41:19.04M 2015-11-11T15:41:02.702Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.171 34.436 1499.2372 15:41:19.25M 2015-11-11T15:41:02.902Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.171 34.437 1499.2378 15:41:19.44M 2015-11-11T15:41:03.107Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.171 34.437 1499.2380 15:41:19.63M 2015-11-11T15:41:03.312Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.172 34.438 1499.2388 15:41:19.83M 2015-11-11T15:41:03.512Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.166 34.432 1499.2327 15:41:20.05M 2015-11-11T15:41:03.717Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.166 34.432 1499.2334 15:41:20.25M 2015-11-11T15:41:03.922Z|I-OCEAN7-304-XXXX| 28.19 12.778 40.166 34.431 1499.2323 15:41:20.45M 2015-11-11T15:41:04.122Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.165 34.431 1499.2307 15:41:20.65M 2015-11-11T15:41:04.327Z|I-OCEAN7-304-XXXX| 28.13 12.778 40.164 34.430 1499.2296 15:41:20.85M 2015-11-11T15:41:04.527Z|I-OCEAN7-304-XXXX| 28.10 12.778 40.163 34.429 1499.2284 15:41:21.07M 2015-11-11T15:41:04.732Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.162 34.428 1499.2274 15:41:21.26M 2015-11-11T15:41:04.932Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.167 34.433 1499.2324 15:41:21.47M 2015-11-11T15:41:05.142Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.167 34.433 1499.2327 15:41:21.66M 2015-11-11T15:41:05.342Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.173 34.438 1499.2388 15:41:21.87M 2015-11-11T15:41:05.547Z|I-OCEAN7-304-XXXX| 27.95 12.778 40.168 34.434 1499.2323 15:41:22.08M 2015-11-11T15:41:05.747Z|I-OCEAN7-304-XXXX| 27.91 12.778 40.168 34.433 1499.2305 15:41:22.28M 2015-11-11T15:41:05.952Z|I-OCEAN7-304-XXXX| 27.86 12.778 40.167 34.433 1499.2279 15:41:22.48M 2015-11-11T15:41:06.152Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.166 34.432 1499.2260 15:41:22.68M 2015-11-11T15:41:06.357Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.164 34.431 1499.2238 15:41:22.88M 2015-11-11T15:41:06.557Z|I-OCEAN7-304-XXXX| 27.84 12.777 40.168 34.435 1499.2273 15:41:23.10M 2015-11-11T15:41:06.762Z|I-OCEAN7-304-XXXX| 27.80 12.777 40.169 34.436 1499.2273 15:41:23.30M 2015-11-11T15:41:06.982Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.169 34.436 1499.2272 15:41:23.50M 2015-11-11T15:41:07.167Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.168 34.435 1499.2263 15:41:23.71M 2015-11-11T15:41:07.367Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.167 34.434 1499.2249 15:41:23.90M 2015-11-11T15:41:07.572Z|I-OCEAN7-304-XXXX| 27.76 12.777 40.166 34.433 1499.2241 15:41:24.11M 2015-11-11T15:41:07.777Z|I-OCEAN7-304-XXXX| 27.79 12.777 40.165 34.432 1499.2240 15:41:24.31M 2015-11-11T15:41:07.982Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.165 34.432 1499.2238 15:41:24.51M 2015-11-11T15:41:08.182Z|I-OCEAN7-304-XXXX| 27.81 12.777 40.165 34.432 1499.2230 15:41:24.71M 2015-11-11T15:41:08.382Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.164 34.431 1499.2225 15:41:24.91M 2015-11-11T15:41:08.592Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.164 34.431 1499.2230 15:41:25.13M 2015-11-11T15:41:08.792Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.165 34.432 1499.2236 15:41:25.33M 2015-11-11T15:41:08.997Z|I-OCEAN7-304-XXXX| 27.85 12.777 40.165 34.432 1499.2242 15:41:25.52M 2015-11-11T15:41:09.197Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.166 34.433 1499.2263 15:41:25.72M 2015-11-11T15:41:09.402Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.167 34.434 1499.2273 15:41:25.92M 2015-11-11T15:41:09.602Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.168 34.435 1499.2285 15:41:26.14M 2015-11-11T15:41:09.838Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.168 34.435 1499.2299 15:41:26.34M 2015-11-11T15:41:10.012Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.169 34.435 1499.2307 15:41:26.54M 2015-11-11T15:41:10.217Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.170 34.436 1499.2318 15:41:26.74M 2015-11-11T15:41:10.417Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.171 34.437 1499.2336 15:41:26.94M 2015-11-11T15:41:10.622Z|I-OCEAN7-304-XXXX| 28.04 12.777 40.172 34.438 1499.2343 15:41:27.16M 2015-11-11T15:41:10.822Z|I-OCEAN7-304-XXXX| 28.09 12.777 40.172 34.439 1499.2357 15:41:27.36M 2015-11-11T15:41:11.027Z|I-OCEAN7-304-XXXX| 28.09 12.777 40.167 34.434 1499.2306 15:41:27.56M 2015-11-11T15:41:11.227Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.167 34.433 1499.2301 15:41:27.75M 2015-11-11T15:41:11.447Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.166 34.433 1499.2306 15:41:27.95M 2015-11-11T15:41:11.637Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.166 34.433 1499.2306 15:41:28.19M 2015-11-11T15:41:11.837Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.165 34.432 1499.2308 15:41:28.37M 2015-11-11T15:41:12.037Z|I-OCEAN7-304-XXXX| 28.17 12.778 40.165 34.431 1499.2303 15:41:28.57M 2015-11-11T15:41:12.242Z|I-OCEAN7-304-XXXX| 28.17 12.778 40.165 34.431 1499.2302 15:41:28.77M 2015-11-11T15:41:12.447Z|I-OCEAN7-304-XXXX| 28.17 12.778 40.164 34.430 1499.2294 15:41:28.97M 2015-11-11T15:41:12.652Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.164 34.430 1499.2299 15:41:29.19M 2015-11-11T15:41:12.852Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.164 34.430 1499.2295 15:41:29.39M 2015-11-11T15:41:13.057Z|I-OCEAN7-304-XXXX| 28.18 12.778 40.164 34.430 1499.2294 15:41:29.59M 2015-11-11T15:41:13.257Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.164 34.430 1499.2283 15:41:29.79M 2015-11-11T15:41:13.462Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.164 34.431 1499.2284 15:41:30.00M 2015-11-11T15:41:13.662Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.164 34.431 1499.2281 15:41:30.20M 2015-11-11T15:41:13.867Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.164 34.431 1499.2279 15:41:30.40M 2015-11-11T15:41:14.067Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.164 34.431 1499.2269 15:41:30.60M 2015-11-11T15:41:14.272Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.164 34.431 1499.2266 15:41:30.80M 2015-11-11T15:41:14.477Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.161 34.429 1499.2218 15:41:31.02M 2015-11-11T15:41:14.677Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.165 34.433 1499.2245 15:41:31.22M 2015-11-11T15:41:14.882Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.165 34.433 1499.2244 15:41:31.41M 2015-11-11T15:41:15.087Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.166 34.434 1499.2233 15:41:31.62M 2015-11-11T15:41:15.292Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.166 34.434 1499.2227 15:41:31.81M 2015-11-11T15:41:15.492Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.166 34.435 1499.2222 15:41:32.03M 2015-11-11T15:41:15.693Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.167 34.435 1499.2236 15:41:32.23M 2015-11-11T15:41:15.917Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.168 34.436 1499.2246 15:41:32.43M 2015-11-11T15:41:16.102Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.168 34.437 1499.2245 15:41:32.65M 2015-11-11T15:41:16.302Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.168 34.435 1499.2290 15:41:32.83M 2015-11-11T15:41:16.507Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.168 34.434 1499.2288 15:41:33.05M 2015-11-11T15:41:16.713Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.167 34.434 1499.2281 15:41:33.25M 2015-11-11T15:41:16.913Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.167 34.433 1499.2269 15:41:33.45M 2015-11-11T15:41:17.117Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.166 34.432 1499.2269 15:41:33.64M 2015-11-11T15:41:17.317Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.166 34.433 1499.2268 15:41:33.85M 2015-11-11T15:41:17.523Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.166 34.432 1499.2260 15:41:34.06M 2015-11-11T15:41:17.732Z|I-OCEAN7-304-XXXX| 27.95 12.777 40.165 34.432 1499.2262 15:41:34.26M 2015-11-11T15:41:17.927Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.165 34.432 1499.2261 15:41:34.46M 2015-11-11T15:41:18.132Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.165 34.432 1499.2255 15:41:34.66M 2015-11-11T15:41:18.332Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.165 34.432 1499.2245 15:41:34.86M 2015-11-11T15:41:18.532Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.165 34.433 1499.2239 15:41:35.08M 2015-11-11T15:41:18.742Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.165 34.432 1499.2227 15:41:35.27M 2015-11-11T15:41:18.942Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.164 34.432 1499.2217 15:41:35.48M 2015-11-11T15:41:19.148Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.165 34.433 1499.2220 15:41:35.67M 2015-11-11T15:41:19.348Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.164 34.433 1499.2203 15:41:35.87M 2015-11-11T15:41:19.552Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.164 34.432 1499.2203 15:41:36.09M 2015-11-11T15:41:19.757Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.164 34.433 1499.2213 15:41:36.29M 2015-11-11T15:41:19.958Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.164 34.433 1499.2219 15:41:36.49M 2015-11-11T15:41:20.163Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.164 34.432 1499.2208 15:41:36.69M 2015-11-11T15:41:20.383Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.164 34.433 1499.2208 15:41:36.89M 2015-11-11T15:41:20.567Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.163 34.432 1499.2201 15:41:37.12M 2015-11-11T15:41:20.773Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.163 34.431 1499.2188 15:41:37.30M 2015-11-11T15:41:20.993Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.163 34.432 1499.2178 15:41:37.51M 2015-11-11T15:41:21.178Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.163 34.432 1499.2186 15:41:37.71M 2015-11-11T15:41:21.378Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.163 34.432 1499.2186 15:41:37.90M 2015-11-11T15:41:21.583Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.163 34.432 1499.2185 15:41:38.12M 2015-11-11T15:41:21.783Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.163 34.432 1499.2190 15:41:38.32M 2015-11-11T15:41:21.993Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.163 34.432 1499.2192 15:41:38.52M 2015-11-11T15:41:22.193Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.163 34.432 1499.2191 15:41:38.72M 2015-11-11T15:41:22.398Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.158 34.426 1499.2129 15:41:38.92M 2015-11-11T15:41:22.598Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.157 34.426 1499.2108 15:41:39.14M 2015-11-11T15:41:22.803Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.156 34.425 1499.2101 15:41:39.34M 2015-11-11T15:41:23.003Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.159 34.428 1499.2128 15:41:39.54M 2015-11-11T15:41:23.208Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.159 34.429 1499.2129 15:41:39.73M 2015-11-11T15:41:23.413Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.160 34.429 1499.2126 15:41:39.93M 2015-11-11T15:41:23.613Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.160 34.428 1499.2186 15:41:40.15M 2015-11-11T15:41:23.818Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.161 34.428 1499.2206 15:41:40.35M 2015-11-11T15:41:24.018Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.157 34.425 1499.2144 15:41:40.55M 2015-11-11T15:41:24.223Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.156 34.425 1499.2123 15:41:40.75M 2015-11-11T15:41:24.423Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.155 34.424 1499.2114 15:41:40.95M 2015-11-11T15:41:24.628Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.154 34.424 1499.2086 15:41:41.17M 2015-11-11T15:41:24.848Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.154 34.423 1499.2081 15:41:41.37M 2015-11-11T15:41:25.033Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.153 34.423 1499.2062 15:41:41.58M 2015-11-11T15:41:25.238Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.152 34.423 1499.2047 15:41:41.76M 2015-11-11T15:41:25.443Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.155 34.426 1499.2073 15:41:41.96M 2015-11-11T15:41:25.643Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.153 34.424 1499.2051 15:41:42.18M 2015-11-11T15:41:25.848Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.153 34.424 1499.2051 15:41:42.38M 2015-11-11T15:41:26.048Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.153 34.423 1499.2042 15:41:42.58M 2015-11-11T15:41:26.253Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.152 34.423 1499.2047 15:41:42.78M 2015-11-11T15:41:26.458Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.152 34.422 1499.2040 15:41:43.00M 2015-11-11T15:41:26.658Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.151 34.421 1499.2041 15:41:43.20M 2015-11-11T15:41:26.863Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.150 34.420 1499.2040 15:41:43.39M 2015-11-11T15:41:27.063Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.150 34.420 1499.2040 15:41:43.59M 2015-11-11T15:41:27.268Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.150 34.420 1499.2043 15:41:43.79M 2015-11-11T15:41:27.473Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.151 34.421 1499.2046 15:41:44.01M 2015-11-11T15:41:27.673Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.152 34.421 1499.2053 15:41:44.21M 2015-11-11T15:41:27.878Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.152 34.422 1499.2053 15:41:44.41M 2015-11-11T15:41:28.078Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.152 34.421 1499.2053 15:41:44.61M 2015-11-11T15:41:28.283Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.152 34.422 1499.2053 15:41:44.81M 2015-11-11T15:41:28.483Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.152 34.422 1499.2058 15:41:45.03M 2015-11-11T15:41:28.688Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.152 34.422 1499.2064 15:41:45.23M 2015-11-11T15:41:28.893Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.153 34.423 1499.2069 15:41:45.43M 2015-11-11T15:41:29.093Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.153 34.423 1499.2087 15:41:45.62M 2015-11-11T15:41:29.313Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.154 34.423 1499.2096 15:41:45.82M 2015-11-11T15:41:29.503Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.155 34.424 1499.2108 15:41:46.06M 2015-11-11T15:41:29.703Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.155 34.424 1499.2103 15:41:46.24M 2015-11-11T15:41:29.908Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.156 34.425 1499.2109 15:41:46.44M 2015-11-11T15:41:30.113Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.156 34.426 1499.2112 15:41:46.64M 2015-11-11T15:41:30.313Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.157 34.426 1499.2118 15:41:46.84M 2015-11-11T15:41:30.518Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.157 34.427 1499.2124 15:41:47.06M 2015-11-11T15:41:30.718Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.158 34.427 1499.2137 15:41:47.26M 2015-11-11T15:41:30.923Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.166 34.435 1499.2238 15:41:47.45M 2015-11-11T15:41:31.123Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.167 34.435 1499.2246 15:41:47.65M 2015-11-11T15:41:31.328Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.168 34.438 1499.2222 15:41:47.85M 2015-11-11T15:41:31.533Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.168 34.437 1499.2242 15:41:48.07M 2015-11-11T15:41:31.733Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.170 34.438 1499.2262 15:41:48.27M 2015-11-11T15:41:31.938Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.170 34.439 1499.2274 15:41:48.47M 2015-11-11T15:41:32.143Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.164 34.432 1499.2201 15:41:48.67M 2015-11-11T15:41:32.343Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.163 34.432 1499.2197 15:41:48.87M 2015-11-11T15:41:32.548Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.163 34.431 1499.2220 15:41:49.09M 2015-11-11T15:41:32.748Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.164 34.431 1499.2220 15:41:49.29M 2015-11-11T15:41:32.953Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.159 34.428 1499.2166 15:41:49.49M 2015-11-11T15:41:33.158Z|I-OCEAN7-304-XXXX| 27.94 12.778 40.160 34.426 1499.2213 15:41:49.69M 2015-11-11T15:41:33.358Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.160 34.426 1499.2219 15:41:49.88M 2015-11-11T15:41:33.563Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.160 34.426 1499.2205 15:41:50.10M 2015-11-11T15:41:33.783Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.160 34.427 1499.2195 15:41:50.30M 2015-11-11T15:41:33.968Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.160 34.426 1499.2188 15:41:50.52M 2015-11-11T15:41:34.168Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.158 34.425 1499.2177 15:41:50.70M 2015-11-11T15:41:34.368Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.157 34.424 1499.2163 15:41:50.90M 2015-11-11T15:41:34.578Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.156 34.423 1499.2166 15:41:51.11M 2015-11-11T15:41:34.783Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.156 34.423 1499.2166 15:41:51.32M 2015-11-11T15:41:34.983Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.156 34.423 1499.2166 15:41:51.52M 2015-11-11T15:41:35.188Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.156 34.426 1499.2083 15:41:51.71M 2015-11-11T15:41:35.388Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.156 34.426 1499.2083 15:41:51.91M 2015-11-11T15:41:35.598Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.156 34.427 1499.2075 15:41:52.13M 2015-11-11T15:41:35.793Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.156 34.427 1499.2075 15:41:52.33M 2015-11-11T15:41:35.998Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.157 34.428 1499.2091 15:41:52.53M 2015-11-11T15:41:36.198Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.157 34.428 1499.2080 15:41:52.73M 2015-11-11T15:41:36.403Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.157 34.429 1499.2078 15:41:52.93M 2015-11-11T15:41:36.608Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.158 34.429 1499.2080 15:41:53.15M 2015-11-11T15:41:36.808Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.157 34.429 1499.2084 15:41:53.35M 2015-11-11T15:41:37.013Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.157 34.428 1499.2083 15:41:53.54M 2015-11-11T15:41:37.213Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.156 34.427 1499.2078 15:41:53.74M 2015-11-11T15:41:37.418Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.157 34.428 1499.2087 15:41:53.94M 2015-11-11T15:41:37.623Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.162 34.432 1499.2157 15:41:54.16M 2015-11-11T15:41:37.828Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.161 34.431 1499.2167 15:41:54.36M 2015-11-11T15:41:38.028Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.161 34.430 1499.2173 15:41:54.56M 2015-11-11T15:41:38.248Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.160 34.429 1499.2175 15:41:54.76M 2015-11-11T15:41:38.438Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.159 34.428 1499.2162 15:41:54.97M 2015-11-11T15:41:38.638Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.161 34.430 1499.2188 15:41:55.18M 2015-11-11T15:41:38.843Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.162 34.430 1499.2184 15:41:55.38M 2015-11-11T15:41:39.043Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.162 34.429 1499.2242 15:41:55.57M 2015-11-11T15:41:39.248Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.163 34.430 1499.2246 15:41:55.77M 2015-11-11T15:41:39.448Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.164 34.431 1499.2249 15:41:55.97M 2015-11-11T15:41:39.653Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.164 34.432 1499.2242 15:41:56.19M 2015-11-11T15:41:39.858Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.164 34.432 1499.2238 15:41:56.39M 2015-11-11T15:41:40.058Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.165 34.433 1499.2250 15:41:56.59M 2015-11-11T15:41:40.258Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.165 34.432 1499.2242 15:41:56.79M 2015-11-11T15:41:40.463Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.165 34.432 1499.2234 15:41:57.01M 2015-11-11T15:41:40.668Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.156 34.424 1499.2124 15:41:57.21M 2015-11-11T15:41:40.878Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.154 34.423 1499.2102 15:41:57.40M 2015-11-11T15:41:41.074Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.153 34.422 1499.2079 15:41:57.60M 2015-11-11T15:41:41.278Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.152 34.422 1499.2057 15:41:57.80M 2015-11-11T15:41:41.518Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.153 34.423 1499.2051 15:41:58.02M 2015-11-11T15:41:41.684Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.152 34.423 1499.2035 15:41:58.22M 2015-11-11T15:41:41.888Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.152 34.423 1499.2024 15:41:58.42M 2015-11-11T15:41:42.088Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.151 34.423 1499.2012 15:41:58.62M 2015-11-11T15:41:42.293Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.151 34.423 1499.2007 15:41:58.82M 2015-11-11T15:41:42.499Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.152 34.423 1499.2003 15:41:59.04M 2015-11-11T15:41:42.714Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.152 34.424 1499.2003 15:41:59.24M 2015-11-11T15:41:42.898Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.152 34.424 1499.2007 15:41:59.45M 2015-11-11T15:41:43.104Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.153 34.425 1499.2010 15:41:59.63M 2015-11-11T15:41:43.308Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.154 34.426 1499.2014 15:41:59.83M 2015-11-11T15:41:43.508Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.154 34.426 1499.2021 15:42:00.05M 2015-11-11T15:41:43.714Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.154 34.427 1499.2021 15:42:00.25M 2015-11-11T15:41:43.918Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.155 34.427 1499.2029 15:42:00.45M 2015-11-11T15:41:44.118Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.155 34.427 1499.2042 15:42:00.65M 2015-11-11T15:41:44.324Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.156 34.427 1499.2047 15:42:00.85M 2015-11-11T15:41:44.524Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.156 34.427 1499.2054 15:42:01.07M 2015-11-11T15:41:44.729Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.155 34.427 1499.2056 15:42:01.27M 2015-11-11T15:41:44.934Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.160 34.431 1499.2109 15:42:01.47M 2015-11-11T15:41:45.134Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.160 34.431 1499.2109 15:42:01.67M 2015-11-11T15:41:45.339Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.160 34.431 1499.2109 15:42:01.86M 2015-11-11T15:41:45.539Z|I-OCEAN7-304-XXXX| 27.90 12.773 40.162 34.433 1499.2139 15:42:02.08M 2015-11-11T15:41:45.744Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.162 34.432 1499.2142 15:42:02.28M 2015-11-11T15:41:45.944Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.162 34.431 1499.2140 15:42:02.48M 2015-11-11T15:41:46.149Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.161 34.431 1499.2130 15:42:02.68M 2015-11-11T15:41:46.354Z|I-OCEAN7-304-XXXX| 27.83 12.774 40.161 34.431 1499.2118 15:42:02.88M 2015-11-11T15:41:46.554Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.157 34.427 1499.2065 15:42:03.10M 2015-11-11T15:41:46.759Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.427 1499.2067 15:42:03.30M 2015-11-11T15:41:46.964Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.151 34.422 1499.1998 15:42:03.50M 2015-11-11T15:41:47.184Z|I-OCEAN7-304-XXXX| 27.91 12.773 40.150 34.421 1499.1996 15:42:03.69M 2015-11-11T15:41:47.369Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.150 34.422 1499.1995 15:42:03.91M 2015-11-11T15:41:47.574Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.150 34.421 1499.1990 15:42:04.11M 2015-11-11T15:41:47.774Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.155 34.426 1499.2043 15:42:04.31M 2015-11-11T15:41:47.979Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.155 34.427 1499.2039 15:42:04.51M 2015-11-11T15:41:48.184Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.162 34.433 1499.2107 15:42:04.71M 2015-11-11T15:41:48.384Z|I-OCEAN7-304-XXXX| 27.94 12.772 40.161 34.433 1499.2096 15:42:04.91M 2015-11-11T15:41:48.589Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.161 34.433 1499.2101 15:42:05.13M 2015-11-11T15:41:48.789Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.156 34.428 1499.2032 15:42:05.33M 2015-11-11T15:41:48.994Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.154 34.427 1499.2012 15:42:05.52M 2015-11-11T15:41:49.194Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.153 34.422 1499.2083 15:42:05.72M 2015-11-11T15:41:49.399Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.152 34.421 1499.2075 15:42:05.92M 2015-11-11T15:41:49.599Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.154 34.422 1499.2107 15:42:06.14M 2015-11-11T15:41:49.804Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.154 34.422 1499.2106 15:42:06.34M 2015-11-11T15:41:50.009Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.154 34.422 1499.2108 15:42:06.54M 2015-11-11T15:41:50.209Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.154 34.423 1499.2113 15:42:06.74M 2015-11-11T15:41:50.414Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.163 34.431 1499.2209 15:42:06.94M 2015-11-11T15:41:50.619Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.163 34.432 1499.2209 15:42:07.16M 2015-11-11T15:41:50.819Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.174 34.443 1499.2314 15:42:07.36M 2015-11-11T15:41:51.019Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.175 34.444 1499.2310 15:42:07.55M 2015-11-11T15:41:51.238Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.176 34.446 1499.2310 15:42:07.75M 2015-11-11T15:41:51.429Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.177 34.447 1499.2317 15:42:07.95M 2015-11-11T15:41:51.649Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.178 34.449 1499.2333 15:42:08.17M 2015-11-11T15:41:51.834Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.169 34.440 1499.2218 15:42:08.39M 2015-11-11T15:41:52.034Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.169 34.441 1499.2208 15:42:08.57M 2015-11-11T15:41:52.240Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.169 34.441 1499.2192 15:42:08.76M 2015-11-11T15:41:52.444Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.169 34.441 1499.2192 15:42:08.97M 2015-11-11T15:41:52.649Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.169 34.441 1499.2200 15:42:09.19M 2015-11-11T15:41:52.849Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.170 34.441 1499.2198 15:42:09.39M 2015-11-11T15:41:53.054Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.170 34.441 1499.2209 15:42:09.59M 2015-11-11T15:41:53.259Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.169 34.441 1499.2208 15:42:09.78M 2015-11-11T15:41:53.459Z|I-OCEAN7-304-XXXX| 28.11 12.771 40.169 34.440 1499.2200 15:42:10.00M 2015-11-11T15:41:53.659Z|I-OCEAN7-304-XXXX| 28.10 12.772 40.169 34.440 1499.2213 15:42:10.20M 2015-11-11T15:41:53.864Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.169 34.440 1499.2227 15:42:10.40M 2015-11-11T15:41:54.069Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.170 34.439 1499.2242 15:42:10.60M 2015-11-11T15:41:54.269Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.170 34.440 1499.2253 15:42:10.80M 2015-11-11T15:41:54.469Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.171 34.440 1499.2266 15:42:11.02M 2015-11-11T15:41:54.680Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.172 34.441 1499.2279 15:42:11.21M 2015-11-11T15:41:54.880Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.183 34.451 1499.2402 15:42:11.42M 2015-11-11T15:41:55.084Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.185 34.453 1499.2427 15:42:11.61M 2015-11-11T15:41:55.284Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.187 34.455 1499.2448 15:42:11.81M 2015-11-11T15:41:55.489Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.190 34.457 1499.2490 15:42:12.03M 2015-11-11T15:41:55.694Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.190 34.457 1499.2485 15:42:12.23M 2015-11-11T15:41:55.894Z|I-OCEAN7-304-XXXX| 27.90 12.775 40.192 34.459 1499.2518 15:42:12.43M 2015-11-11T15:41:56.114Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.193 34.460 1499.2542 15:42:12.63M 2015-11-11T15:41:56.304Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.191 34.458 1499.2532 15:42:12.84M 2015-11-11T15:41:56.509Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.191 34.457 1499.2527 15:42:13.05M 2015-11-11T15:41:56.709Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.189 34.456 1499.2515 15:42:13.25M 2015-11-11T15:41:56.909Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.185 34.451 1499.2477 15:42:13.44M 2015-11-11T15:41:57.114Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.186 34.452 1499.2485 15:42:13.64M 2015-11-11T15:41:57.320Z|I-OCEAN7-304-XXXX| 27.97 12.777 40.186 34.452 1499.2494 15:42:13.84M 2015-11-11T15:41:57.520Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.184 34.450 1499.2466 15:42:14.06M 2015-11-11T15:41:57.724Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.183 34.450 1499.2458 15:42:14.26M 2015-11-11T15:41:57.924Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.183 34.450 1499.2463 15:42:14.46M 2015-11-11T15:41:58.129Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.183 34.450 1499.2465 15:42:14.66M 2015-11-11T15:41:58.329Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.184 34.451 1499.2480 15:42:14.86M 2015-11-11T15:41:58.534Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.185 34.451 1499.2485 15:42:15.08M 2015-11-11T15:41:58.739Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.182 34.449 1499.2463 15:42:15.27M 2015-11-11T15:41:58.939Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.182 34.449 1499.2465 15:42:15.47M 2015-11-11T15:41:59.144Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.181 34.448 1499.2448 15:42:15.67M 2015-11-11T15:41:59.344Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.181 34.448 1499.2441 15:42:15.87M 2015-11-11T15:41:59.558Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.180 34.448 1499.2427 15:42:16.09M 2015-11-11T15:41:59.754Z|I-OCEAN7-304-XXXX| 28.21 12.775 40.179 34.447 1499.2422 15:42:16.29M 2015-11-11T15:41:59.961Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.178 34.446 1499.2406 15:42:16.49M 2015-11-11T15:42:00.161Z|I-OCEAN7-304-XXXX| 28.20 12.775 40.178 34.445 1499.2401 15:42:16.69M 2015-11-11T15:42:00.362Z|I-OCEAN7-304-XXXX| 28.21 12.776 40.177 34.445 1499.2408 15:42:16.89M 2015-11-11T15:42:00.584Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.177 34.444 1499.2401 15:42:17.11M 2015-11-11T15:42:00.764Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.178 34.444 1499.2404 15:42:17.32M 2015-11-11T15:42:00.969Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.177 34.443 1499.2407 15:42:17.50M 2015-11-11T15:42:01.174Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.176 34.442 1499.2397 15:42:17.70M 2015-11-11T15:42:01.379Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.176 34.442 1499.2385 15:42:17.90M 2015-11-11T15:42:01.579Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.180 34.446 1499.2435 15:42:18.12M 2015-11-11T15:42:01.779Z|I-OCEAN7-304-XXXX| 27.96 12.777 40.190 34.456 1499.2550 15:42:18.32M 2015-11-11T15:42:01.984Z|I-OCEAN7-304-XXXX| 27.92 12.777 40.191 34.456 1499.2551 15:42:18.52M 2015-11-11T15:42:02.189Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.187 34.453 1499.2509 15:42:18.72M 2015-11-11T15:42:02.390Z|I-OCEAN7-304-XXXX| 27.89 12.777 40.187 34.452 1499.2500 15:42:18.92M 2015-11-11T15:42:02.595Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.185 34.451 1499.2491 15:42:19.13M 2015-11-11T15:42:02.799Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.184 34.449 1499.2490 15:42:19.33M 2015-11-11T15:42:03.004Z|I-OCEAN7-304-XXXX| 27.89 12.778 40.184 34.449 1499.2482 15:42:19.53M 2015-11-11T15:42:03.299Z|I-OCEAN7-304-XXXX| 27.87 12.778 40.176 34.442 1499.2388 15:42:19.73M 2015-11-11T15:42:03.440Z|I-OCEAN7-304-XXXX| 27.91 12.777 40.178 34.443 1499.2407 15:42:20.04M 2015-11-11T15:42:03.640Z|I-OCEAN7-304-XXXX| 27.93 12.777 40.177 34.443 1499.2399 15:42:20.18M 2015-11-11T15:42:03.844Z|I-OCEAN7-304-XXXX| 27.94 12.777 40.176 34.442 1499.2380 15:42:20.38M 2015-11-11T15:42:04.044Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.175 34.441 1499.2375 15:42:20.58M 2015-11-11T15:42:04.249Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.175 34.441 1499.2373 15:42:20.77M 2015-11-11T15:42:04.449Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.174 34.440 1499.2377 15:42:20.97M 2015-11-11T15:42:04.654Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.174 34.440 1499.2368 15:42:21.19M 2015-11-11T15:42:04.859Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.173 34.440 1499.2365 15:42:21.39M 2015-11-11T15:42:05.080Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.172 34.439 1499.2352 15:42:21.59M 2015-11-11T15:42:05.278Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.173 34.439 1499.2355 15:42:21.81M 2015-11-11T15:42:05.465Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.173 34.440 1499.2356 15:42:22.01M 2015-11-11T15:42:05.669Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.173 34.440 1499.2352 15:42:22.21M 2015-11-11T15:42:05.869Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.173 34.440 1499.2343 15:42:22.41M 2015-11-11T15:42:06.075Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.176 34.443 1499.2379 15:42:22.60M 2015-11-11T15:42:06.280Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.172 34.439 1499.2340 15:42:22.81M 2015-11-11T15:42:06.480Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.172 34.439 1499.2336 15:42:23.02M 2015-11-11T15:42:06.684Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.172 34.439 1499.2330 15:42:23.22M 2015-11-11T15:42:06.884Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.171 34.439 1499.2314 15:42:23.42M 2015-11-11T15:42:07.095Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.171 34.439 1499.2311 15:42:23.62M 2015-11-11T15:42:07.295Z|I-OCEAN7-304-XXXX| 27.94 12.776 40.171 34.438 1499.2295 15:42:23.82M 2015-11-11T15:42:07.495Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.170 34.437 1499.2286 15:42:24.04M 2015-11-11T15:42:07.700Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.175 34.442 1499.2350 15:42:24.24M 2015-11-11T15:42:07.905Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.176 34.443 1499.2363 15:42:24.44M 2015-11-11T15:42:08.110Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.176 34.443 1499.2368 15:42:24.64M 2015-11-11T15:42:08.310Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.176 34.443 1499.2363 15:42:24.84M 2015-11-11T15:42:08.515Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.176 34.443 1499.2365 15:42:25.06M 2015-11-11T15:42:08.720Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.174 34.441 1499.2351 15:42:25.25M 2015-11-11T15:42:08.920Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.174 34.442 1499.2305 15:42:25.45M 2015-11-11T15:42:09.120Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.174 34.443 1499.2312 15:42:25.65M 2015-11-11T15:42:09.325Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.173 34.442 1499.2294 15:42:25.85M 2015-11-11T15:42:09.545Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.172 34.441 1499.2284 15:42:26.07M 2015-11-11T15:42:09.730Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.173 34.442 1499.2297 15:42:26.29M 2015-11-11T15:42:09.930Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.174 34.443 1499.2300 15:42:26.47M 2015-11-11T15:42:10.135Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.174 34.444 1499.2300 15:42:26.67M 2015-11-11T15:42:10.340Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.175 34.445 1499.2308 15:42:26.87M 2015-11-11T15:42:10.545Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.171 34.441 1499.2267 15:42:27.08M 2015-11-11T15:42:10.750Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.170 34.439 1499.2274 15:42:27.28M 2015-11-11T15:42:10.950Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.170 34.439 1499.2285 15:42:27.48M 2015-11-11T15:42:11.150Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.171 34.440 1499.2292 15:42:27.68M 2015-11-11T15:42:11.355Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.180 34.448 1499.2399 15:42:27.88M 2015-11-11T15:42:11.562Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.180 34.448 1499.2406 15:42:28.10M 2015-11-11T15:42:11.761Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.180 34.448 1499.2411 15:42:28.30M 2015-11-11T15:42:11.965Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.179 34.447 1499.2404 15:42:28.50M 2015-11-11T15:42:12.170Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.181 34.449 1499.2417 15:42:28.70M 2015-11-11T15:42:12.370Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.180 34.449 1499.2405 15:42:28.90M 2015-11-11T15:42:12.575Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.179 34.447 1499.2386 15:42:29.12M 2015-11-11T15:42:12.775Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.178 34.446 1499.2382 15:42:29.31M 2015-11-11T15:42:12.980Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.177 34.445 1499.2372 15:42:29.51M 2015-11-11T15:42:13.198Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.177 34.445 1499.2377 15:42:29.71M 2015-11-11T15:42:13.385Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.178 34.445 1499.2375 15:42:29.91M 2015-11-11T15:42:13.590Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.177 34.445 1499.2366 15:42:30.13M 2015-11-11T15:42:13.795Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.177 34.445 1499.2346 15:42:30.33M 2015-11-11T15:42:14.010Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.175 34.444 1499.2317 15:42:30.53M 2015-11-11T15:42:14.195Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.175 34.443 1499.2307 15:42:30.74M 2015-11-11T15:42:14.400Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.174 34.443 1499.2290 15:42:30.92M 2015-11-11T15:42:14.605Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.173 34.442 1499.2271 15:42:31.14M 2015-11-11T15:42:14.805Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.172 34.441 1499.2252 15:42:31.34M 2015-11-11T15:42:15.010Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.171 34.440 1499.2236 15:42:31.54M 2015-11-11T15:42:15.215Z|I-OCEAN7-304-XXXX| 27.85 12.774 40.170 34.439 1499.2230 15:42:31.74M 2015-11-11T15:42:15.415Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.169 34.439 1499.2219 15:42:31.94M 2015-11-11T15:42:15.620Z|I-OCEAN7-304-XXXX| 27.82 12.774 40.169 34.439 1499.2218 15:42:32.16M 2015-11-11T15:42:15.825Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.169 34.438 1499.2213 15:42:32.36M 2015-11-11T15:42:16.025Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.158 34.428 1499.2094 15:42:32.56M 2015-11-11T15:42:16.230Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.157 34.427 1499.2083 15:42:32.75M 2015-11-11T15:42:16.430Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.157 34.427 1499.2072 15:42:32.96M 2015-11-11T15:42:16.630Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.427 1499.2073 15:42:33.17M 2015-11-11T15:42:16.835Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.426 1499.2064 15:42:33.37M 2015-11-11T15:42:17.040Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.156 34.426 1499.2063 15:42:33.57M 2015-11-11T15:42:17.241Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.156 34.426 1499.2070 15:42:33.77M 2015-11-11T15:42:17.445Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.156 34.426 1499.2074 15:42:33.97M 2015-11-11T15:42:17.645Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.157 34.427 1499.2090 15:42:34.19M 2015-11-11T15:42:17.878Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.158 34.428 1499.2097 15:42:34.39M 2015-11-11T15:42:18.055Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.159 34.429 1499.2115 15:42:34.59M 2015-11-11T15:42:18.255Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.160 34.430 1499.2130 15:42:34.79M 2015-11-11T15:42:18.481Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.161 34.431 1499.2136 15:42:35.00M 2015-11-11T15:42:18.665Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.162 34.432 1499.2148 15:42:35.22M 2015-11-11T15:42:18.865Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.163 34.433 1499.2159 15:42:35.40M 2015-11-11T15:42:19.070Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.164 34.434 1499.2162 15:42:35.60M 2015-11-11T15:42:19.270Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.164 34.435 1499.2164 15:42:35.80M 2015-11-11T15:42:19.475Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.164 34.435 1499.2170 15:42:36.02M 2015-11-11T15:42:19.681Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.164 34.435 1499.2170 15:42:36.22M 2015-11-11T15:42:19.885Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.165 34.435 1499.2172 15:42:36.42M 2015-11-11T15:42:20.085Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.165 34.436 1499.2181 15:42:36.62M 2015-11-11T15:42:20.290Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.164 34.435 1499.2175 15:42:36.82M 2015-11-11T15:42:20.490Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.166 34.436 1499.2198 15:42:37.04M 2015-11-11T15:42:20.695Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.166 34.436 1499.2206 15:42:37.23M 2015-11-11T15:42:20.895Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.166 34.436 1499.2211 15:42:37.43M 2015-11-11T15:42:21.100Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.162 34.432 1499.2166 15:42:37.63M 2015-11-11T15:42:21.300Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.161 34.431 1499.2153 15:42:37.83M 2015-11-11T15:42:21.505Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.160 34.430 1499.2151 15:42:38.05M 2015-11-11T15:42:21.710Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.159 34.428 1499.2139 15:42:38.25M 2015-11-11T15:42:21.915Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.157 34.427 1499.2125 15:42:38.45M 2015-11-11T15:42:22.110Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.156 34.426 1499.2120 15:42:38.65M 2015-11-11T15:42:22.320Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.155 34.425 1499.2106 15:42:38.84M 2015-11-11T15:42:22.520Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.154 34.424 1499.2091 15:42:39.06M 2015-11-11T15:42:22.725Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.154 34.424 1499.2091 15:42:39.26M 2015-11-11T15:42:22.945Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.155 34.430 1499.1974 15:42:39.46M 2015-11-11T15:42:23.135Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.141 34.418 1499.1805 15:42:39.68M 2015-11-11T15:42:23.335Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.132 34.409 1499.1674 15:42:39.86M 2015-11-11T15:42:23.535Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.115 34.394 1499.1465 15:42:40.08M 2015-11-11T15:42:23.740Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.102 34.382 1499.1295 15:42:40.28M 2015-11-11T15:42:23.945Z|I-OCEAN7-304-XXXX| 28.21 12.763 40.089 34.372 1499.1123 15:42:40.48M 2015-11-11T15:42:24.145Z|I-OCEAN7-304-XXXX| 28.16 12.762 40.088 34.372 1499.1074 15:42:40.68M 2015-11-11T15:42:24.350Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.077 34.372 1499.0692 15:42:40.87M 2015-11-11T15:42:24.550Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.076 34.380 1499.0438 15:42:41.09M 2015-11-11T15:42:24.755Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.040 34.346 1499.0007 15:42:41.29M 2015-11-11T15:42:24.961Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.040 34.347 1498.9979 15:42:41.49M 2015-11-11T15:42:25.162Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.025 34.334 1498.9790 15:42:41.69M 2015-11-11T15:42:25.366Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.023 34.332 1498.9734 15:42:41.89M 2015-11-11T15:42:25.570Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.998 34.316 1498.9242 15:42:42.11M 2015-11-11T15:42:25.770Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.996 34.316 1498.9188 15:42:42.31M 2015-11-11T15:42:25.970Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.994 34.315 1498.9132 15:42:42.51M 2015-11-11T15:42:26.175Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.995 34.317 1498.9114 15:42:42.70M 2015-11-11T15:42:26.380Z|I-OCEAN7-304-XXXX| 27.85 12.723 39.995 34.318 1498.9092 15:42:42.90M 2015-11-11T15:42:26.585Z|I-OCEAN7-304-XXXX| 27.80 12.722 39.996 34.320 1498.9070 15:42:43.12M 2015-11-11T15:42:26.785Z|I-OCEAN7-304-XXXX| 27.79 12.721 39.997 34.322 1498.9054 15:42:43.32M 2015-11-11T15:42:26.990Z|I-OCEAN7-304-XXXX| 27.76 12.720 39.998 34.324 1498.9038 15:42:43.52M 2015-11-11T15:42:27.185Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.999 34.325 1498.9025 15:42:43.72M 2015-11-11T15:42:27.411Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.000 34.327 1498.9020 15:42:43.92M 2015-11-11T15:42:27.595Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.000 34.327 1498.9010 15:42:44.15M 2015-11-11T15:42:27.800Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.007 34.335 1498.9083 15:42:44.34M 2015-11-11T15:42:28.005Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.025 34.352 1498.9270 15:42:44.54M 2015-11-11T15:42:28.205Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.026 34.354 1498.9281 15:42:44.74M 2015-11-11T15:42:28.436Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.027 34.354 1498.9288 15:42:44.94M 2015-11-11T15:42:28.615Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.027 34.355 1498.9299 15:42:45.16M 2015-11-11T15:42:28.816Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.028 34.355 1498.9324 15:42:45.35M 2015-11-11T15:42:29.020Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.029 34.356 1498.9357 15:42:45.55M 2015-11-11T15:42:29.220Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.031 34.357 1498.9381 15:42:45.75M 2015-11-11T15:42:29.426Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.033 34.359 1498.9414 15:42:45.95M 2015-11-11T15:42:29.630Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.034 34.359 1498.9451 15:42:46.17M 2015-11-11T15:42:29.835Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.035 34.359 1498.9502 15:42:46.37M 2015-11-11T15:42:30.030Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.053 34.375 1498.9755 15:42:46.57M 2015-11-11T15:42:30.235Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.377 1498.9816 15:42:46.76M 2015-11-11T15:42:30.441Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0023 15:42:46.96M 2015-11-11T15:42:30.641Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.068 34.385 1499.0028 15:42:47.18M 2015-11-11T15:42:30.846Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.067 34.383 1499.0054 15:42:47.38M 2015-11-11T15:42:31.051Z|I-OCEAN7-304-XXXX| 28.15 12.729 40.066 34.380 1499.0085 15:42:47.58M 2015-11-11T15:42:31.251Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.065 34.378 1499.0109 15:42:47.78M 2015-11-11T15:42:31.456Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.064 34.376 1499.0128 15:42:48.00M 2015-11-11T15:42:31.661Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.064 34.374 1499.0156 15:42:48.20M 2015-11-11T15:42:31.876Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.063 34.365 1499.0354 15:42:48.40M 2015-11-11T15:42:32.066Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.061 34.363 1499.0348 15:42:48.61M 2015-11-11T15:42:32.266Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.065 34.366 1499.0389 15:42:48.80M 2015-11-11T15:42:32.471Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.065 34.366 1499.0400 15:42:49.01M 2015-11-11T15:42:32.671Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.066 34.366 1499.0409 15:42:49.21M 2015-11-11T15:42:32.876Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.067 34.367 1499.0431 15:42:49.41M 2015-11-11T15:42:33.081Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.068 34.368 1499.0457 15:42:49.61M 2015-11-11T15:42:33.281Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.082 34.381 1499.0625 15:42:49.81M 2015-11-11T15:42:33.486Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.084 34.383 1499.0652 15:42:50.03M 2015-11-11T15:42:33.691Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.088 34.387 1499.0699 15:42:50.23M 2015-11-11T15:42:33.891Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.076 34.374 1499.0564 15:42:50.43M 2015-11-11T15:42:34.096Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.075 34.373 1499.0563 15:42:50.63M 2015-11-11T15:42:34.296Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.074 34.372 1499.0552 15:42:50.82M 2015-11-11T15:42:34.501Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.072 34.370 1499.0538 15:42:51.04M 2015-11-11T15:42:34.701Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.058 34.356 1499.0382 15:42:51.24M 2015-11-11T15:42:34.906Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.057 34.355 1499.0377 15:42:51.44M 2015-11-11T15:42:35.111Z|I-OCEAN7-304-XXXX| 28.01 12.748 40.057 34.354 1499.0380 15:42:51.64M 2015-11-11T15:42:35.311Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.051 34.351 1499.0272 15:42:51.84M 2015-11-11T15:42:35.516Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.052 34.352 1499.0266 15:42:52.06M 2015-11-11T15:42:35.716Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.052 34.353 1499.0253 15:42:52.26M 2015-11-11T15:42:35.921Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.049 34.351 1499.0195 15:42:52.46M 2015-11-11T15:42:36.158Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.049 34.351 1499.0171 15:42:52.65M 2015-11-11T15:42:36.346Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.039 34.349 1498.9883 15:42:52.85M 2015-11-11T15:42:36.531Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.024 34.335 1498.9694 15:42:53.09M 2015-11-11T15:42:36.736Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.023 34.335 1498.9653 15:42:53.27M 2015-11-11T15:42:36.941Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.008 34.323 1498.9462 15:42:53.47M 2015-11-11T15:42:37.141Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.993 34.309 1498.9263 15:42:53.67M 2015-11-11T15:42:37.341Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.964 34.282 1498.8903 15:42:53.87M 2015-11-11T15:42:37.546Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.963 34.282 1498.8877 15:42:54.09M 2015-11-11T15:42:37.751Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.962 34.282 1498.8844 15:42:54.29M 2015-11-11T15:42:37.951Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.961 34.282 1498.8815 15:42:54.49M 2015-11-11T15:42:38.156Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.960 34.281 1498.8785 15:42:54.69M 2015-11-11T15:42:38.356Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.959 34.281 1498.8759 15:42:54.89M 2015-11-11T15:42:38.562Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.957 34.281 1498.8722 15:42:55.10M 2015-11-11T15:42:38.766Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.956 34.280 1498.8679 15:42:55.30M 2015-11-11T15:42:38.971Z|I-OCEAN7-304-XXXX| 28.08 12.722 39.954 34.280 1498.8638 15:42:55.50M 2015-11-11T15:42:39.171Z|I-OCEAN7-304-XXXX| 28.12 12.721 39.952 34.279 1498.8595 15:42:55.70M 2015-11-11T15:42:39.371Z|I-OCEAN7-304-XXXX| 28.12 12.720 39.950 34.278 1498.8544 15:42:55.90M 2015-11-11T15:42:39.576Z|I-OCEAN7-304-XXXX| 28.12 12.718 39.949 34.278 1498.8500 15:42:56.12M 2015-11-11T15:42:39.781Z|I-OCEAN7-304-XXXX| 28.12 12.717 39.947 34.278 1498.8455 15:42:56.32M 2015-11-11T15:42:39.981Z|I-OCEAN7-304-XXXX| 28.12 12.716 39.946 34.277 1498.8414 15:42:56.52M 2015-11-11T15:42:40.198Z|I-OCEAN7-304-XXXX| 28.12 12.715 39.945 34.277 1498.8374 15:42:56.72M 2015-11-11T15:42:40.391Z|I-OCEAN7-304-XXXX| 28.14 12.714 39.944 34.278 1498.8336 15:42:56.92M 2015-11-11T15:42:40.591Z|I-OCEAN7-304-XXXX| 28.14 12.712 39.943 34.278 1498.8295 15:42:57.13M 2015-11-11T15:42:40.811Z|I-OCEAN7-304-XXXX| 28.12 12.711 39.943 34.279 1498.8263 15:42:57.33M 2015-11-11T15:42:41.001Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.943 34.280 1498.8230 15:42:57.55M 2015-11-11T15:42:41.201Z|I-OCEAN7-304-XXXX| 28.08 12.709 39.942 34.281 1498.8193 15:42:57.73M 2015-11-11T15:42:41.401Z|I-OCEAN7-304-XXXX| 28.08 12.708 39.942 34.281 1498.8163 15:42:57.93M 2015-11-11T15:42:41.606Z|I-OCEAN7-304-XXXX| 28.08 12.707 39.942 34.282 1498.8138 15:42:58.15M 2015-11-11T15:42:41.811Z|I-OCEAN7-304-XXXX| 28.06 12.706 39.942 34.283 1498.8118 15:42:58.35M 2015-11-11T15:42:42.011Z|I-OCEAN7-304-XXXX| 28.06 12.705 39.942 34.284 1498.8108 15:42:58.54M 2015-11-11T15:42:42.216Z|I-OCEAN7-304-XXXX| 28.04 12.704 39.943 34.285 1498.8093 15:42:58.74M 2015-11-11T15:42:42.416Z|I-OCEAN7-304-XXXX| 28.04 12.704 39.943 34.286 1498.8091 15:42:58.94M 2015-11-11T15:42:42.621Z|I-OCEAN7-304-XXXX| 28.04 12.703 39.944 34.287 1498.8085 15:42:59.16M 2015-11-11T15:42:42.826Z|I-OCEAN7-304-XXXX| 27.94 12.703 39.945 34.288 1498.8073 15:42:59.36M 2015-11-11T15:42:43.026Z|I-OCEAN7-304-XXXX| 27.94 12.703 39.945 34.289 1498.8069 15:42:59.56M 2015-11-11T15:42:43.231Z|I-OCEAN7-304-XXXX| 27.90 12.702 39.946 34.290 1498.8063 15:42:59.76M 2015-11-11T15:42:43.436Z|I-OCEAN7-304-XXXX| 27.90 12.702 39.946 34.291 1498.8063 15:42:59.96M 2015-11-11T15:42:43.638Z|I-OCEAN7-304-XXXX| 27.88 12.702 39.948 34.292 1498.8080 15:43:00.18M 2015-11-11T15:42:43.836Z|I-OCEAN7-304-XXXX| 27.88 12.702 39.949 34.293 1498.8092 15:43:00.38M 2015-11-11T15:42:44.041Z|I-OCEAN7-304-XXXX| 27.88 12.702 39.951 34.295 1498.8116 15:43:00.57M 2015-11-11T15:42:44.246Z|I-OCEAN7-304-XXXX| 27.88 12.703 39.953 34.296 1498.8145 15:43:00.77M 2015-11-11T15:42:44.451Z|I-OCEAN7-304-XXXX| 27.85 12.703 39.954 34.297 1498.8160 15:43:01.00M 2015-11-11T15:42:44.651Z|I-OCEAN7-304-XXXX| 27.87 12.704 39.955 34.297 1498.8185 15:43:01.19M 2015-11-11T15:42:44.856Z|I-OCEAN7-304-XXXX| 27.87 12.704 39.956 34.298 1498.8202 15:43:01.39M 2015-11-11T15:42:45.056Z|I-OCEAN7-304-XXXX| 27.87 12.704 39.957 34.299 1498.8219 15:43:01.59M 2015-11-11T15:42:45.281Z|I-OCEAN7-304-XXXX| 27.88 12.704 39.957 34.299 1498.8237 15:43:01.79M 2015-11-11T15:42:45.466Z|I-OCEAN7-304-XXXX| 27.93 12.705 39.958 34.299 1498.8257 15:43:02.03M 2015-11-11T15:42:45.666Z|I-OCEAN7-304-XXXX| 27.95 12.705 39.959 34.300 1498.8275 15:43:02.21M 2015-11-11T15:42:45.871Z|I-OCEAN7-304-XXXX| 28.00 12.705 39.959 34.300 1498.8292 15:43:02.41M 2015-11-11T15:42:46.071Z|I-OCEAN7-304-XXXX| 28.00 12.705 39.960 34.300 1498.8304 15:43:02.61M 2015-11-11T15:42:46.276Z|I-OCEAN7-304-XXXX| 28.03 12.706 39.960 34.300 1498.8325 15:43:02.80M 2015-11-11T15:42:46.481Z|I-OCEAN7-304-XXXX| 28.03 12.706 39.960 34.301 1498.8330 15:43:03.02M 2015-11-11T15:42:46.676Z|I-OCEAN7-304-XXXX| 28.08 12.706 39.961 34.300 1498.8345 15:43:03.22M 2015-11-11T15:42:46.886Z|I-OCEAN7-304-XXXX| 28.08 12.706 39.961 34.301 1498.8351 15:43:03.42M 2015-11-11T15:42:47.086Z|I-OCEAN7-304-XXXX| 28.08 12.706 39.962 34.301 1498.8361 15:43:03.62M 2015-11-11T15:42:47.291Z|I-OCEAN7-304-XXXX| 28.08 12.707 39.962 34.302 1498.8373 15:43:03.82M 2015-11-11T15:42:47.496Z|I-OCEAN7-304-XXXX| 28.13 12.707 39.963 34.302 1498.8387 15:43:04.04M 2015-11-11T15:42:47.696Z|I-OCEAN7-304-XXXX| 28.20 12.706 39.964 34.303 1498.8405 15:43:04.24M 2015-11-11T15:42:47.901Z|I-OCEAN7-304-XXXX| 28.16 12.707 39.964 34.304 1498.8407 15:43:04.44M 2015-11-11T15:42:48.101Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.965 34.304 1498.8409 15:43:04.64M 2015-11-11T15:42:48.306Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.967 34.306 1498.8427 15:43:04.83M 2015-11-11T15:42:48.506Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.968 34.308 1498.8438 15:43:05.05M 2015-11-11T15:42:48.711Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.979 34.318 1498.8556 15:43:05.25M 2015-11-11T15:42:48.916Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.980 34.319 1498.8567 15:43:05.45M 2015-11-11T15:42:49.116Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.981 34.320 1498.8577 15:43:05.65M 2015-11-11T15:42:49.321Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.981 34.320 1498.8578 15:43:05.85M 2015-11-11T15:42:49.526Z|I-OCEAN7-304-XXXX| 28.12 12.706 39.981 34.320 1498.8577 15:43:06.07M 2015-11-11T15:42:49.746Z|I-OCEAN7-304-XXXX| 28.07 12.706 39.981 34.320 1498.8563 15:43:06.27M 2015-11-11T15:42:49.931Z|I-OCEAN7-304-XXXX| 28.06 12.705 39.980 34.320 1498.8551 15:43:06.48M 2015-11-11T15:42:50.136Z|I-OCEAN7-304-XXXX| 28.09 12.705 39.980 34.320 1498.8550 15:43:06.67M 2015-11-11T15:42:50.336Z|I-OCEAN7-304-XXXX| 28.06 12.705 39.980 34.320 1498.8539 15:43:06.87M 2015-11-11T15:42:50.536Z|I-OCEAN7-304-XXXX| 28.01 12.705 39.979 34.320 1498.8514 15:43:07.08M 2015-11-11T15:42:50.741Z|I-OCEAN7-304-XXXX| 28.01 12.705 39.978 34.319 1498.8501 15:43:07.28M 2015-11-11T15:42:50.946Z|I-OCEAN7-304-XXXX| 28.02 12.704 39.978 34.319 1498.8490 15:43:07.48M 2015-11-11T15:42:51.151Z|I-OCEAN7-304-XXXX| 27.97 12.704 39.978 34.319 1498.8478 15:43:07.68M 2015-11-11T15:42:51.351Z|I-OCEAN7-304-XXXX| 27.92 12.704 39.978 34.319 1498.8462 15:43:07.88M 2015-11-11T15:42:51.557Z|I-OCEAN7-304-XXXX| 27.93 12.704 39.987 34.328 1498.8579 15:43:08.10M 2015-11-11T15:42:51.756Z|I-OCEAN7-304-XXXX| 27.93 12.704 39.989 34.330 1498.8595 15:43:08.30M 2015-11-11T15:42:51.962Z|I-OCEAN7-304-XXXX| 27.89 12.704 40.005 34.345 1498.8762 15:43:08.50M 2015-11-11T15:42:52.167Z|I-OCEAN7-304-XXXX| 27.91 12.703 40.006 34.347 1498.8778 15:43:08.69M 2015-11-11T15:42:52.367Z|I-OCEAN7-304-XXXX| 27.91 12.706 40.009 34.346 1498.8862 15:43:08.90M 2015-11-11T15:42:52.572Z|I-OCEAN7-304-XXXX| 27.93 12.707 40.011 34.348 1498.8904 15:43:09.11M 2015-11-11T15:42:52.772Z|I-OCEAN7-304-XXXX| 27.93 12.708 40.013 34.349 1498.8951 15:43:09.31M 2015-11-11T15:42:52.977Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.016 34.351 1498.9001 15:43:09.51M 2015-11-11T15:42:53.182Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.018 34.353 1498.9045 15:43:09.71M 2015-11-11T15:42:53.381Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.023 34.357 1498.9130 15:43:09.91M 2015-11-11T15:42:53.587Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.024 34.356 1498.9163 15:43:10.13M 2015-11-11T15:42:53.791Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.024 34.356 1498.9192 15:43:10.33M 2015-11-11T15:42:53.987Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.024 34.355 1498.9209 15:43:10.53M 2015-11-11T15:42:54.212Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.024 34.354 1498.9224 15:43:10.72M 2015-11-11T15:42:54.396Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.023 34.353 1498.9242 15:43:10.94M 2015-11-11T15:42:54.602Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.022 34.351 1498.9250 15:43:11.14M 2015-11-11T15:42:54.801Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.021 34.349 1498.9259 15:43:11.34M 2015-11-11T15:42:55.007Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.021 34.349 1498.9279 15:43:11.54M 2015-11-11T15:42:55.212Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.022 34.349 1498.9308 15:43:11.74M 2015-11-11T15:42:55.412Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.022 34.349 1498.9337 15:43:11.94M 2015-11-11T15:42:55.612Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.023 34.349 1498.9347 15:43:12.16M 2015-11-11T15:42:55.817Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.023 34.348 1498.9357 15:43:12.35M 2015-11-11T15:42:56.022Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.022 34.347 1498.9371 15:43:12.56M 2015-11-11T15:42:56.222Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.022 34.346 1498.9366 15:43:12.76M 2015-11-11T15:42:56.427Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.021 34.345 1498.9366 15:43:12.95M 2015-11-11T15:42:56.632Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.020 34.345 1498.9357 15:43:13.17M 2015-11-11T15:42:56.837Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.020 34.345 1498.9353 15:43:13.37M 2015-11-11T15:42:57.037Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.020 34.344 1498.9347 15:43:13.57M 2015-11-11T15:42:57.242Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.020 34.344 1498.9344 15:43:13.77M 2015-11-11T15:42:57.442Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.020 34.344 1498.9336 15:43:13.97M 2015-11-11T15:42:57.647Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.020 34.345 1498.9335 15:43:14.19M 2015-11-11T15:42:57.847Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.022 34.347 1498.9333 15:43:14.39M 2015-11-11T15:42:58.052Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.020 34.345 1498.9307 15:43:14.59M 2015-11-11T15:42:58.257Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.019 34.345 1498.9301 15:43:14.79M 2015-11-11T15:42:58.457Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.026 34.351 1498.9358 15:43:15.01M 2015-11-11T15:42:58.677Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.027 34.352 1498.9371 15:43:15.20M 2015-11-11T15:42:58.867Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.028 34.353 1498.9375 15:43:15.42M 2015-11-11T15:42:59.067Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.028 34.354 1498.9365 15:43:15.60M 2015-11-11T15:42:59.272Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.029 34.355 1498.9364 15:43:15.80M 2015-11-11T15:42:59.472Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.019 34.346 1498.9237 15:43:16.02M 2015-11-11T15:42:59.677Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.017 34.344 1498.9208 15:43:16.22M 2015-11-11T15:42:59.882Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.015 34.342 1498.9181 15:43:16.42M 2015-11-11T15:43:00.082Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.010 34.337 1498.9130 15:43:16.62M 2015-11-11T15:43:00.282Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.010 34.337 1498.9131 15:43:16.81M 2015-11-11T15:43:00.487Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.009 34.336 1498.9131 15:43:17.03M 2015-11-11T15:43:00.692Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.008 34.335 1498.9126 15:43:17.23M 2015-11-11T15:43:00.892Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.010 34.337 1498.9148 15:43:17.43M 2015-11-11T15:43:01.097Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.010 34.337 1498.9161 15:43:17.63M 2015-11-11T15:43:01.302Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.008 34.334 1498.9139 15:43:17.83M 2015-11-11T15:43:01.502Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.008 34.334 1498.9154 15:43:18.05M 2015-11-11T15:43:01.707Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.007 34.333 1498.9159 15:43:18.25M 2015-11-11T15:43:01.918Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.007 34.332 1498.9156 15:43:18.44M 2015-11-11T15:43:02.112Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.007 34.332 1498.9166 15:43:18.65M 2015-11-11T15:43:02.319Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.006 34.331 1498.9177 15:43:18.84M 2015-11-11T15:43:02.517Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.006 34.331 1498.9177 15:43:19.06M 2015-11-11T15:43:02.722Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.005 34.330 1498.9166 15:43:19.26M 2015-11-11T15:43:02.927Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.005 34.329 1498.9172 15:43:19.46M 2015-11-11T15:43:03.147Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.004 34.329 1498.9175 15:43:19.66M 2015-11-11T15:43:03.332Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.004 34.329 1498.9163 15:43:19.88M 2015-11-11T15:43:03.532Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.003 34.328 1498.9147 15:43:20.08M 2015-11-11T15:43:03.737Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.002 34.327 1498.9136 15:43:20.28M 2015-11-11T15:43:03.937Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.001 34.326 1498.9117 15:43:20.47M 2015-11-11T15:43:04.142Z|I-OCEAN7-304-XXXX| 28.09 12.720 39.999 34.325 1498.9089 15:43:20.67M 2015-11-11T15:43:04.347Z|I-OCEAN7-304-XXXX| 28.09 12.719 39.997 34.324 1498.9064 15:43:20.87M 2015-11-11T15:43:04.552Z|I-OCEAN7-304-XXXX| 28.04 12.719 39.995 34.322 1498.9027 15:43:21.09M 2015-11-11T15:43:04.752Z|I-OCEAN7-304-XXXX| 28.07 12.719 39.993 34.320 1498.8997 15:43:21.29M 2015-11-11T15:43:04.952Z|I-OCEAN7-304-XXXX| 28.07 12.719 39.990 34.317 1498.8970 15:43:21.49M 2015-11-11T15:43:05.157Z|I-OCEAN7-304-XXXX| 28.07 12.719 39.978 34.306 1498.8827 15:43:21.69M 2015-11-11T15:43:05.362Z|I-OCEAN7-304-XXXX| 28.08 12.718 39.977 34.305 1498.8806 15:43:21.89M 2015-11-11T15:43:05.567Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.975 34.303 1498.8788 15:43:22.11M 2015-11-11T15:43:05.767Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.974 34.303 1498.8772 15:43:22.31M 2015-11-11T15:43:05.967Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.975 34.303 1498.8776 15:43:22.50M 2015-11-11T15:43:06.172Z|I-OCEAN7-304-XXXX| 28.09 12.718 39.975 34.304 1498.8773 15:43:22.70M 2015-11-11T15:43:06.377Z|I-OCEAN7-304-XXXX| 28.09 12.718 39.975 34.304 1498.8767 15:43:22.90M 2015-11-11T15:43:06.589Z|I-OCEAN7-304-XXXX| 28.09 12.717 39.975 34.304 1498.8766 15:43:23.12M 2015-11-11T15:43:06.782Z|I-OCEAN7-304-XXXX| 28.08 12.717 39.975 34.304 1498.8759 15:43:23.32M 2015-11-11T15:43:06.987Z|I-OCEAN7-304-XXXX| 28.08 12.717 39.975 34.305 1498.8754 15:43:23.52M 2015-11-11T15:43:07.187Z|I-OCEAN7-304-XXXX| 28.08 12.716 39.970 34.300 1498.8687 15:43:23.72M 2015-11-11T15:43:07.392Z|I-OCEAN7-304-XXXX| 28.10 12.716 39.969 34.300 1498.8680 15:43:23.92M 2015-11-11T15:43:07.612Z|I-OCEAN7-304-XXXX| 28.14 12.716 39.969 34.299 1498.8674 15:43:24.14M 2015-11-11T15:43:07.797Z|I-OCEAN7-304-XXXX| 28.14 12.716 39.969 34.299 1498.8665 15:43:24.35M 2015-11-11T15:43:08.002Z|I-OCEAN7-304-XXXX| 28.16 12.715 39.969 34.300 1498.8661 15:43:24.54M 2015-11-11T15:43:08.207Z|I-OCEAN7-304-XXXX| 28.16 12.715 39.969 34.300 1498.8654 15:43:24.73M 2015-11-11T15:43:08.407Z|I-OCEAN7-304-XXXX| 28.18 12.715 39.967 34.298 1498.8623 15:43:24.94M 2015-11-11T15:43:08.612Z|I-OCEAN7-304-XXXX| 28.18 12.714 39.967 34.299 1498.8619 15:43:25.15M 2015-11-11T15:43:08.812Z|I-OCEAN7-304-XXXX| 28.17 12.714 39.967 34.299 1498.8610 15:43:25.35M 2015-11-11T15:43:09.012Z|I-OCEAN7-304-XXXX| 28.20 12.714 39.967 34.299 1498.8606 15:43:25.55M 2015-11-11T15:43:09.217Z|I-OCEAN7-304-XXXX| 28.18 12.714 39.967 34.300 1498.8602 15:43:25.75M 2015-11-11T15:43:09.422Z|I-OCEAN7-304-XXXX| 28.17 12.714 39.961 34.294 1498.8536 15:43:25.95M 2015-11-11T15:43:09.627Z|I-OCEAN7-304-XXXX| 28.14 12.713 39.961 34.294 1498.8525 15:43:26.17M 2015-11-11T15:43:09.827Z|I-OCEAN7-304-XXXX| 28.11 12.713 39.954 34.287 1498.8433 15:43:26.37M 2015-11-11T15:43:10.027Z|I-OCEAN7-304-XXXX| 28.11 12.713 39.954 34.287 1498.8438 15:43:26.57M 2015-11-11T15:43:10.237Z|I-OCEAN7-304-XXXX| 28.12 12.714 39.954 34.287 1498.8445 15:43:26.76M 2015-11-11T15:43:10.437Z|I-OCEAN7-304-XXXX| 28.10 12.714 39.954 34.287 1498.8440 15:43:26.96M 2015-11-11T15:43:10.642Z|I-OCEAN7-304-XXXX| 28.06 12.714 39.962 34.295 1498.8525 15:43:27.18M 2015-11-11T15:43:10.842Z|I-OCEAN7-304-XXXX| 28.03 12.713 39.963 34.296 1498.8530 15:43:27.38M 2015-11-11T15:43:11.047Z|I-OCEAN7-304-XXXX| 28.00 12.713 39.965 34.298 1498.8534 15:43:27.58M 2015-11-11T15:43:11.247Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.966 34.300 1498.8542 15:43:27.78M 2015-11-11T15:43:11.452Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.968 34.302 1498.8557 15:43:28.00M 2015-11-11T15:43:11.652Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.969 34.303 1498.8573 15:43:28.20M 2015-11-11T15:43:11.857Z|I-OCEAN7-304-XXXX| 27.96 12.713 39.970 34.304 1498.8588 15:43:28.39M 2015-11-11T15:43:12.078Z|I-OCEAN7-304-XXXX| 27.90 12.713 39.971 34.305 1498.8584 15:43:28.59M 2015-11-11T15:43:12.267Z|I-OCEAN7-304-XXXX| 27.93 12.713 39.977 34.310 1498.8663 15:43:28.81M 2015-11-11T15:43:12.467Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.978 34.311 1498.8668 15:43:29.01M 2015-11-11T15:43:12.672Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.978 34.311 1498.8677 15:43:29.21M 2015-11-11T15:43:12.873Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.977 34.310 1498.8666 15:43:29.41M 2015-11-11T15:43:13.078Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.977 34.309 1498.8665 15:43:29.61M 2015-11-11T15:43:13.300Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.976 34.309 1498.8652 15:43:29.81M 2015-11-11T15:43:13.482Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.976 34.309 1498.8649 15:43:30.03M 2015-11-11T15:43:13.706Z|I-OCEAN7-304-XXXX| 27.84 12.713 39.976 34.309 1498.8647 15:43:30.23M 2015-11-11T15:43:13.887Z|I-OCEAN7-304-XXXX| 27.84 12.713 39.976 34.309 1498.8645 15:43:30.43M 2015-11-11T15:43:14.092Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.976 34.308 1498.8654 15:43:30.63M 2015-11-11T15:43:14.292Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.975 34.307 1498.8658 15:43:30.83M 2015-11-11T15:43:14.497Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.975 34.307 1498.8654 15:43:31.04M 2015-11-11T15:43:14.702Z|I-OCEAN7-304-XXXX| 27.95 12.714 39.975 34.307 1498.8658 15:43:31.24M 2015-11-11T15:43:14.902Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.970 34.303 1498.8594 15:43:31.44M 2015-11-11T15:43:15.107Z|I-OCEAN7-304-XXXX| 27.93 12.714 39.970 34.302 1498.8591 15:43:31.64M 2015-11-11T15:43:15.307Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.969 34.302 1498.8584 15:43:31.84M 2015-11-11T15:43:15.512Z|I-OCEAN7-304-XXXX| 27.97 12.713 39.967 34.300 1498.8562 15:43:32.06M 2015-11-11T15:43:15.717Z|I-OCEAN7-304-XXXX| 28.04 12.713 39.965 34.298 1498.8546 15:43:32.26M 2015-11-11T15:43:15.917Z|I-OCEAN7-304-XXXX| 27.99 12.713 39.964 34.297 1498.8516 15:43:32.46M 2015-11-11T15:43:16.123Z|I-OCEAN7-304-XXXX| 28.00 12.712 39.962 34.296 1498.8486 15:43:32.65M 2015-11-11T15:43:16.327Z|I-OCEAN7-304-XXXX| 28.03 12.712 39.960 34.294 1498.8461 15:43:32.85M 2015-11-11T15:43:16.543Z|I-OCEAN7-304-XXXX| 28.07 12.712 39.958 34.293 1498.8448 15:43:33.07M 2015-11-11T15:43:16.733Z|I-OCEAN7-304-XXXX| 28.07 12.712 39.957 34.292 1498.8441 15:43:33.28M 2015-11-11T15:43:16.933Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.957 34.292 1498.8439 15:43:33.47M 2015-11-11T15:43:17.138Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.957 34.292 1498.8442 15:43:33.67M 2015-11-11T15:43:17.338Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.957 34.292 1498.8433 15:43:33.87M 2015-11-11T15:43:17.543Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.956 34.291 1498.8418 15:43:34.09M 2015-11-11T15:43:17.758Z|I-OCEAN7-304-XXXX| 28.15 12.712 39.956 34.291 1498.8422 15:43:34.29M 2015-11-11T15:43:17.948Z|I-OCEAN7-304-XXXX| 28.12 12.711 39.955 34.290 1498.8409 15:43:34.48M 2015-11-11T15:43:18.153Z|I-OCEAN7-304-XXXX| 28.14 12.711 39.954 34.290 1498.8402 15:43:34.68M 2015-11-11T15:43:18.358Z|I-OCEAN7-304-XXXX| 28.14 12.711 39.954 34.289 1498.8396 15:43:34.88M 2015-11-11T15:43:18.558Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.954 34.289 1498.8390 15:43:35.10M 2015-11-11T15:43:18.763Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.954 34.289 1498.8387 15:43:35.30M 2015-11-11T15:43:18.968Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.956 34.292 1498.8414 15:43:35.50M 2015-11-11T15:43:19.168Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.957 34.293 1498.8416 15:43:35.70M 2015-11-11T15:43:19.373Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.965 34.300 1498.8501 15:43:35.90M 2015-11-11T15:43:19.573Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.965 34.301 1498.8506 15:43:36.12M 2015-11-11T15:43:19.778Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.965 34.301 1498.8512 15:43:36.32M 2015-11-11T15:43:19.978Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.966 34.302 1498.8510 15:43:36.52M 2015-11-11T15:43:20.183Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.966 34.303 1498.8511 15:43:36.71M 2015-11-11T15:43:20.398Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.967 34.303 1498.8514 15:43:36.91M 2015-11-11T15:43:20.588Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.967 34.303 1498.8533 15:43:37.13M 2015-11-11T15:43:20.793Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.968 34.304 1498.8545 15:43:37.33M 2015-11-11T15:43:21.013Z|I-OCEAN7-304-XXXX| 28.15 12.711 39.964 34.300 1498.8499 15:43:37.53M 2015-11-11T15:43:21.198Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.965 34.300 1498.8510 15:43:37.75M 2015-11-11T15:43:21.398Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.971 34.305 1498.8583 15:43:37.93M 2015-11-11T15:43:21.603Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.972 34.307 1498.8604 15:43:38.15M 2015-11-11T15:43:21.808Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.973 34.308 1498.8619 15:43:38.34M 2015-11-11T15:43:22.008Z|I-OCEAN7-304-XXXX| 28.14 12.712 39.974 34.308 1498.8629 15:43:38.55M 2015-11-11T15:43:22.213Z|I-OCEAN7-304-XXXX| 28.14 12.712 39.974 34.308 1498.8638 15:43:38.74M 2015-11-11T15:43:22.418Z|I-OCEAN7-304-XXXX| 28.15 12.712 39.974 34.307 1498.8645 15:43:38.94M 2015-11-11T15:43:22.618Z|I-OCEAN7-304-XXXX| 28.12 12.712 39.974 34.308 1498.8641 15:43:39.16M 2015-11-11T15:43:22.823Z|I-OCEAN7-304-XXXX| 28.11 12.712 39.974 34.308 1498.8623 15:43:39.36M 2015-11-11T15:43:23.023Z|I-OCEAN7-304-XXXX| 28.11 12.711 39.973 34.308 1498.8607 15:43:39.56M 2015-11-11T15:43:23.228Z|I-OCEAN7-304-XXXX| 28.11 12.711 39.972 34.307 1498.8583 15:43:39.76M 2015-11-11T15:43:23.433Z|I-OCEAN7-304-XXXX| 28.10 12.711 39.970 34.306 1498.8561 15:43:39.96M 2015-11-11T15:43:23.638Z|I-OCEAN7-304-XXXX| 28.10 12.711 39.970 34.305 1498.8558 15:43:40.18M 2015-11-11T15:43:23.833Z|I-OCEAN7-304-XXXX| 28.04 12.711 39.972 34.307 1498.8573 15:43:40.38M 2015-11-11T15:43:24.038Z|I-OCEAN7-304-XXXX| 28.04 12.711 39.972 34.307 1498.8571 15:43:40.57M 2015-11-11T15:43:24.243Z|I-OCEAN7-304-XXXX| 28.03 12.711 39.971 34.306 1498.8571 15:43:40.77M 2015-11-11T15:43:24.443Z|I-OCEAN7-304-XXXX| 28.03 12.711 39.971 34.306 1498.8577 15:43:40.97M 2015-11-11T15:43:24.648Z|I-OCEAN7-304-XXXX| 28.03 12.712 39.971 34.306 1498.8584 15:43:41.19M 2015-11-11T15:43:24.853Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.972 34.307 1498.8594 15:43:41.39M 2015-11-11T15:43:25.053Z|I-OCEAN7-304-XXXX| 27.98 12.712 39.974 34.308 1498.8616 15:43:41.59M 2015-11-11T15:43:25.258Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.974 34.308 1498.8617 15:43:41.79M 2015-11-11T15:43:25.478Z|I-OCEAN7-304-XXXX| 27.94 12.712 39.979 34.312 1498.8671 15:43:42.01M 2015-11-11T15:43:25.663Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.977 34.310 1498.8649 15:43:42.22M 2015-11-11T15:43:25.868Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.976 34.309 1498.8650 15:43:42.41M 2015-11-11T15:43:26.068Z|I-OCEAN7-304-XXXX| 27.89 12.714 39.975 34.308 1498.8650 15:43:42.60M 2015-11-11T15:43:26.273Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.975 34.307 1498.8650 15:43:42.80M 2015-11-11T15:43:26.478Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.974 34.307 1498.8650 15:43:43.02M 2015-11-11T15:43:26.673Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.981 34.313 1498.8734 15:43:43.22M 2015-11-11T15:43:26.883Z|I-OCEAN7-304-XXXX| 27.92 12.714 39.982 34.314 1498.8749 15:43:43.42M 2015-11-11T15:43:27.088Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.984 34.315 1498.8766 15:43:43.62M 2015-11-11T15:43:27.283Z|I-OCEAN7-304-XXXX| 27.91 12.714 39.983 34.314 1498.8763 15:43:43.82M 2015-11-11T15:43:27.493Z|I-OCEAN7-304-XXXX| 27.96 12.715 39.982 34.314 1498.8767 15:43:44.03M 2015-11-11T15:43:27.693Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.986 34.317 1498.8821 15:43:44.24M 2015-11-11T15:43:27.904Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.987 34.317 1498.8833 15:43:44.44M 2015-11-11T15:43:28.098Z|I-OCEAN7-304-XXXX| 27.99 12.716 39.987 34.317 1498.8845 15:43:44.63M 2015-11-11T15:43:28.303Z|I-OCEAN7-304-XXXX| 27.99 12.716 39.988 34.317 1498.8867 15:43:44.83M 2015-11-11T15:43:28.508Z|I-OCEAN7-304-XXXX| 27.99 12.717 39.988 34.318 1498.8887 15:43:45.05M 2015-11-11T15:43:28.708Z|I-OCEAN7-304-XXXX| 28.02 12.717 39.989 34.318 1498.8899 15:43:45.25M 2015-11-11T15:43:28.913Z|I-OCEAN7-304-XXXX| 28.01 12.717 39.990 34.319 1498.8907 15:43:45.45M 2015-11-11T15:43:29.113Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.991 34.320 1498.8922 15:43:45.65M 2015-11-11T15:43:29.318Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.992 34.321 1498.8932 15:43:45.85M 2015-11-11T15:43:29.523Z|I-OCEAN7-304-XXXX| 28.05 12.717 39.990 34.319 1498.8922 15:43:46.07M 2015-11-11T15:43:29.723Z|I-OCEAN7-304-XXXX| 28.06 12.717 39.984 34.313 1498.8853 15:43:46.26M 2015-11-11T15:43:29.943Z|I-OCEAN7-304-XXXX| 28.05 12.717 39.984 34.313 1498.8850 15:43:46.46M 2015-11-11T15:43:30.128Z|I-OCEAN7-304-XXXX| 28.07 12.717 39.983 34.311 1498.8845 15:43:46.68M 2015-11-11T15:43:30.333Z|I-OCEAN7-304-XXXX| 28.07 12.718 39.984 34.312 1498.8866 15:43:46.86M 2015-11-11T15:43:30.538Z|I-OCEAN7-304-XXXX| 28.06 12.718 39.984 34.312 1498.8876 15:43:47.08M 2015-11-11T15:43:30.743Z|I-OCEAN7-304-XXXX| 28.02 12.718 39.984 34.313 1498.8872 15:43:47.28M 2015-11-11T15:43:30.943Z|I-OCEAN7-304-XXXX| 27.99 12.718 39.984 34.312 1498.8875 15:43:47.48M 2015-11-11T15:43:31.143Z|I-OCEAN7-304-XXXX| 28.02 12.719 39.988 34.315 1498.8931 15:43:47.68M 2015-11-11T15:43:31.348Z|I-OCEAN7-304-XXXX| 28.02 12.719 39.989 34.316 1498.8943 15:43:47.88M 2015-11-11T15:43:31.553Z|I-OCEAN7-304-XXXX| 28.02 12.719 39.989 34.316 1498.8948 15:43:48.10M 2015-11-11T15:43:31.758Z|I-OCEAN7-304-XXXX| 28.01 12.719 39.989 34.316 1498.8950 15:43:48.30M 2015-11-11T15:43:31.958Z|I-OCEAN7-304-XXXX| 27.97 12.719 39.989 34.316 1498.8955 15:43:48.50M 2015-11-11T15:43:32.163Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.990 34.316 1498.8964 15:43:48.69M 2015-11-11T15:43:32.363Z|I-OCEAN7-304-XXXX| 27.99 12.720 39.996 34.321 1498.9044 15:43:48.89M 2015-11-11T15:43:32.568Z|I-OCEAN7-304-XXXX| 27.99 12.721 39.992 34.318 1498.9020 15:43:49.11M 2015-11-11T15:43:32.773Z|I-OCEAN7-304-XXXX| 27.96 12.721 39.991 34.317 1498.9015 15:43:49.31M 2015-11-11T15:43:32.973Z|I-OCEAN7-304-XXXX| 28.01 12.721 39.990 34.315 1498.9014 15:43:49.51M 2015-11-11T15:43:33.173Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.989 34.314 1498.9011 15:43:49.71M 2015-11-11T15:43:33.378Z|I-OCEAN7-304-XXXX| 28.05 12.721 39.988 34.313 1498.9000 15:43:49.91M 2015-11-11T15:43:33.583Z|I-OCEAN7-304-XXXX| 28.10 12.721 39.986 34.311 1498.8987 15:43:50.13M 2015-11-11T15:43:33.788Z|I-OCEAN7-304-XXXX| 28.13 12.722 39.984 34.309 1498.8978 15:43:50.33M 2015-11-11T15:43:33.988Z|I-OCEAN7-304-XXXX| 28.16 12.722 39.985 34.310 1498.8989 15:43:50.53M 2015-11-11T15:43:34.193Z|I-OCEAN7-304-XXXX| 28.16 12.722 39.986 34.310 1498.8994 15:43:50.72M 2015-11-11T15:43:34.413Z|I-OCEAN7-304-XXXX| 28.19 12.721 39.986 34.311 1498.8997 15:43:50.92M 2015-11-11T15:43:34.598Z|I-OCEAN7-304-XXXX| 28.21 12.721 39.986 34.311 1498.9008 15:43:51.16M 2015-11-11T15:43:34.838Z|I-OCEAN7-304-XXXX| 28.21 12.722 39.987 34.311 1498.9026 15:43:51.34M 2015-11-11T15:43:35.003Z|I-OCEAN7-304-XXXX| 28.25 12.722 39.988 34.312 1498.9056 15:43:51.54M 2015-11-11T15:43:35.203Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.990 34.313 1498.9083 15:43:51.74M 2015-11-11T15:43:35.408Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.992 34.315 1498.9113 15:43:51.93M 2015-11-11T15:43:35.608Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.991 34.315 1498.9105 15:43:52.15M 2015-11-11T15:43:35.813Z|I-OCEAN7-304-XXXX| 28.30 12.723 39.991 34.314 1498.9099 15:43:52.35M 2015-11-11T15:43:36.018Z|I-OCEAN7-304-XXXX| 28.30 12.723 39.990 34.313 1498.9092 15:43:52.55M 2015-11-11T15:43:36.218Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.989 34.312 1498.9093 15:43:52.75M 2015-11-11T15:43:36.423Z|I-OCEAN7-304-XXXX| 28.25 12.723 39.990 34.313 1498.9095 15:43:52.95M 2015-11-11T15:43:36.628Z|I-OCEAN7-304-XXXX| 28.25 12.724 39.990 34.313 1498.9100 15:43:53.17M 2015-11-11T15:43:36.833Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.990 34.313 1498.9092 15:43:53.37M 2015-11-11T15:43:37.078Z|I-OCEAN7-304-XXXX| 28.19 12.723 39.988 34.311 1498.9064 15:43:53.57M 2015-11-11T15:43:37.238Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.996 34.319 1498.9148 15:43:53.77M 2015-11-11T15:43:37.438Z|I-OCEAN7-304-XXXX| 28.11 12.723 39.998 34.320 1498.9166 15:43:53.97M 2015-11-11T15:43:37.643Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.001 34.323 1498.9192 15:43:54.19M 2015-11-11T15:43:37.849Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.989 34.312 1498.9052 15:43:54.38M 2015-11-11T15:43:38.048Z|I-OCEAN7-304-XXXX| 28.04 12.723 39.991 34.314 1498.9073 15:43:54.58M 2015-11-11T15:43:38.254Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.991 34.314 1498.9067 15:43:54.78M 2015-11-11T15:43:38.458Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.991 34.314 1498.9050 15:43:55.00M 2015-11-11T15:43:38.658Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.991 34.315 1498.9042 15:43:55.20M 2015-11-11T15:43:38.879Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.990 34.314 1498.9027 15:43:55.40M 2015-11-11T15:43:39.063Z|I-OCEAN7-304-XXXX| 27.88 12.722 39.989 34.313 1498.9008 15:43:55.61M 2015-11-11T15:43:39.269Z|I-OCEAN7-304-XXXX| 27.83 12.722 39.988 34.312 1498.8977 15:43:55.80M 2015-11-11T15:43:39.469Z|I-OCEAN7-304-XXXX| 27.83 12.722 39.986 34.311 1498.8948 15:43:56.02M 2015-11-11T15:43:39.673Z|I-OCEAN7-304-XXXX| 27.82 12.721 39.985 34.310 1498.8923 15:43:56.22M 2015-11-11T15:43:39.873Z|I-OCEAN7-304-XXXX| 27.78 12.721 39.985 34.311 1498.8922 15:43:56.42M 2015-11-11T15:43:40.079Z|I-OCEAN7-304-XXXX| 27.78 12.721 39.984 34.310 1498.8905 15:43:56.61M 2015-11-11T15:43:40.284Z|I-OCEAN7-304-XXXX| 27.75 12.721 39.983 34.308 1498.8879 15:43:56.81M 2015-11-11T15:43:40.484Z|I-OCEAN7-304-XXXX| 27.76 12.721 39.984 34.310 1498.8890 15:43:57.03M 2015-11-11T15:43:40.689Z|I-OCEAN7-304-XXXX| 27.73 12.720 39.983 34.309 1498.8870 15:43:57.23M 2015-11-11T15:43:40.918Z|I-OCEAN7-304-XXXX| 27.79 12.720 39.982 34.309 1498.8857 15:43:57.43M 2015-11-11T15:43:41.099Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.982 34.309 1498.8837 15:43:57.63M 2015-11-11T15:43:41.294Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.974 34.302 1498.8739 15:43:57.83M 2015-11-11T15:43:41.499Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.973 34.301 1498.8735 15:43:58.05M 2015-11-11T15:43:41.919Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.974 34.302 1498.8739 15:43:58.24M 2015-11-11T15:43:41.919Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.974 34.302 1498.8737 15:43:58.53M 2015-11-11T15:43:42.119Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.980 34.308 1498.8802 15:43:58.66M 2015-11-11T15:43:42.336Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.973 34.301 1498.8715 15:43:58.85M 2015-11-11T15:43:42.524Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.987 34.315 1498.8877 15:43:59.07M 2015-11-11T15:43:42.758Z|I-OCEAN7-304-XXXX| 27.86 12.718 39.987 34.315 1498.8876 15:43:59.27M 2015-11-11T15:43:42.934Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.987 34.315 1498.8872 15:43:59.47M 2015-11-11T15:43:43.134Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.986 34.315 1498.8865 15:43:59.67M 2015-11-11T15:43:43.354Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.986 34.314 1498.8862 15:43:59.87M 2015-11-11T15:43:43.544Z|I-OCEAN7-304-XXXX| 27.97 12.716 39.984 34.314 1498.8834 15:44:00.10M 2015-11-11T15:43:43.744Z|I-OCEAN7-304-XXXX| 28.03 12.717 39.983 34.313 1498.8829 15:44:00.29M 2015-11-11T15:43:43.949Z|I-OCEAN7-304-XXXX| 28.06 12.716 39.982 34.311 1498.8813 15:44:00.49M 2015-11-11T15:43:44.154Z|I-OCEAN7-304-XXXX| 28.09 12.716 39.982 34.311 1498.8815 15:44:00.68M 2015-11-11T15:43:44.354Z|I-OCEAN7-304-XXXX| 28.15 12.716 39.978 34.308 1498.8778 15:44:00.88M 2015-11-11T15:43:44.559Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.977 34.308 1498.8773 15:44:01.10M 2015-11-11T15:43:44.764Z|I-OCEAN7-304-XXXX| 28.23 12.715 39.968 34.299 1498.8661 15:44:01.30M 2015-11-11T15:43:44.959Z|I-OCEAN7-304-XXXX| 28.25 12.715 39.968 34.299 1498.8645 15:44:01.50M 2015-11-11T15:43:45.164Z|I-OCEAN7-304-XXXX| 28.33 12.714 39.967 34.299 1498.8644 15:44:01.70M 2015-11-11T15:43:45.369Z|I-OCEAN7-304-XXXX| 28.38 12.714 39.966 34.299 1498.8629 15:44:01.90M 2015-11-11T15:43:45.569Z|I-OCEAN7-304-XXXX| 28.39 12.713 39.966 34.299 1498.8615 15:44:02.12M 2015-11-11T15:43:45.774Z|I-OCEAN7-304-XXXX| 28.39 12.713 39.965 34.298 1498.8591 15:44:02.31M 2015-11-11T15:43:45.979Z|I-OCEAN7-304-XXXX| 28.43 12.712 39.967 34.301 1498.8608 15:44:02.51M 2015-11-11T15:43:46.198Z|I-OCEAN7-304-XXXX| 28.43 12.712 39.962 34.296 1498.8538 15:44:02.71M 2015-11-11T15:43:46.384Z|I-OCEAN7-304-XXXX| 28.41 12.711 39.962 34.298 1498.8528 15:44:02.91M 2015-11-11T15:43:46.589Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.964 34.299 1498.8528 15:44:03.13M 2015-11-11T15:43:46.789Z|I-OCEAN7-304-XXXX| 28.41 12.710 39.965 34.301 1498.8525 15:44:03.33M 2015-11-11T15:43:46.994Z|I-OCEAN7-304-XXXX| 28.40 12.709 39.966 34.303 1498.8531 15:44:03.53M 2015-11-11T15:43:47.194Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.968 34.305 1498.8533 15:44:03.73M 2015-11-11T15:43:47.399Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.969 34.306 1498.8539 15:44:03.93M 2015-11-11T15:43:47.604Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.976 34.312 1498.8616 15:44:04.15M 2015-11-11T15:43:47.824Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.977 34.313 1498.8629 15:44:04.35M 2015-11-11T15:43:48.009Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.978 34.314 1498.8641 15:44:04.56M 2015-11-11T15:43:48.209Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.981 34.317 1498.8688 15:44:04.75M 2015-11-11T15:43:48.414Z|I-OCEAN7-304-XXXX| 28.15 12.711 39.983 34.317 1498.8716 15:44:04.94M 2015-11-11T15:43:48.619Z|I-OCEAN7-304-XXXX| 28.08 12.712 39.997 34.330 1498.8895 15:44:05.16M 2015-11-11T15:43:48.819Z|I-OCEAN7-304-XXXX| 28.03 12.713 39.998 34.331 1498.8920 15:44:05.36M 2015-11-11T15:43:49.024Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.000 34.331 1498.8955 15:44:05.56M 2015-11-11T15:43:49.224Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.002 34.332 1498.8994 15:44:05.76M 2015-11-11T15:43:49.429Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.003 34.332 1498.9045 15:44:05.96M 2015-11-11T15:43:49.638Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.005 34.332 1498.9095 15:44:06.18M 2015-11-11T15:43:49.834Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.007 34.333 1498.9137 15:44:06.37M 2015-11-11T15:43:50.040Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.017 34.341 1498.9275 15:44:06.57M 2015-11-11T15:43:50.240Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.013 34.336 1498.9268 15:44:06.77M 2015-11-11T15:43:50.444Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.012 34.333 1498.9279 15:44:06.97M 2015-11-11T15:43:50.649Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.011 34.331 1498.9304 15:44:07.19M 2015-11-11T15:43:50.849Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.012 34.331 1498.9351 15:44:07.39M 2015-11-11T15:43:51.054Z|I-OCEAN7-304-XXXX| 27.80 12.727 40.013 34.331 1498.9376 15:44:07.59M 2015-11-11T15:43:51.254Z|I-OCEAN7-304-XXXX| 27.82 12.728 40.014 34.331 1498.9410 15:44:07.79M 2015-11-11T15:43:51.459Z|I-OCEAN7-304-XXXX| 27.82 12.729 40.015 34.331 1498.9437 15:44:08.01M 2015-11-11T15:43:51.659Z|I-OCEAN7-304-XXXX| 27.82 12.730 40.012 34.328 1498.9424 15:44:08.21M 2015-11-11T15:43:51.864Z|I-OCEAN7-304-XXXX| 27.82 12.731 40.011 34.326 1498.9435 15:44:08.40M 2015-11-11T15:43:52.069Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.009 34.324 1498.9429 15:44:08.60M 2015-11-11T15:43:52.289Z|I-OCEAN7-304-XXXX| 27.83 12.732 40.005 34.320 1498.9399 15:44:08.80M 2015-11-11T15:43:52.474Z|I-OCEAN7-304-XXXX| 27.87 12.732 40.005 34.320 1498.9407 15:44:09.04M 2015-11-11T15:43:52.680Z|I-OCEAN7-304-XXXX| 27.87 12.732 40.004 34.319 1498.9399 15:44:09.22M 2015-11-11T15:43:52.880Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.008 34.322 1498.9447 15:44:09.42M 2015-11-11T15:43:53.084Z|I-OCEAN7-304-XXXX| 27.93 12.733 40.007 34.321 1498.9449 15:44:09.62M 2015-11-11T15:43:53.284Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.007 34.321 1498.9441 15:44:09.82M 2015-11-11T15:43:53.489Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.007 34.321 1498.9442 15:44:10.04M 2015-11-11T15:43:53.694Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.007 34.321 1498.9438 15:44:10.23M 2015-11-11T15:43:53.894Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.007 34.322 1498.9438 15:44:10.43M 2015-11-11T15:43:54.099Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.007 34.322 1498.9440 15:44:10.63M 2015-11-11T15:43:54.318Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.008 34.323 1498.9443 15:44:10.83M 2015-11-11T15:43:54.504Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.008 34.323 1498.9431 15:44:11.05M 2015-11-11T15:43:54.709Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.007 34.322 1498.9409 15:44:11.25M 2015-11-11T15:43:54.909Z|I-OCEAN7-304-XXXX| 28.03 12.730 40.005 34.322 1498.9385 15:44:11.45M 2015-11-11T15:43:55.118Z|I-OCEAN7-304-XXXX| 28.02 12.729 40.006 34.323 1498.9380 15:44:11.65M 2015-11-11T15:43:55.314Z|I-OCEAN7-304-XXXX| 28.07 12.729 40.005 34.323 1498.9370 15:44:11.85M 2015-11-11T15:43:55.520Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.012 34.329 1498.9435 15:44:12.06M 2015-11-11T15:43:55.724Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.013 34.330 1498.9440 15:44:12.26M 2015-11-11T15:43:55.924Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.013 34.331 1498.9452 15:44:12.46M 2015-11-11T15:43:56.129Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.013 34.335 1498.9363 15:44:12.66M 2015-11-11T15:43:56.334Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.014 34.335 1498.9365 15:44:12.86M 2015-11-11T15:43:56.534Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.014 34.335 1498.9375 15:44:13.08M 2015-11-11T15:43:56.754Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.013 34.334 1498.9362 15:44:13.28M 2015-11-11T15:43:56.944Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.013 34.335 1498.9368 15:44:13.50M 2015-11-11T15:43:57.144Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.019 34.340 1498.9445 15:44:13.68M 2015-11-11T15:43:57.349Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.020 34.341 1498.9459 15:44:13.88M 2015-11-11T15:43:57.549Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.021 34.342 1498.9467 15:44:14.10M 2015-11-11T15:43:57.755Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.023 34.343 1498.9489 15:44:14.29M 2015-11-11T15:43:57.954Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.024 34.344 1498.9513 15:44:14.50M 2015-11-11T15:43:58.162Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.023 34.343 1498.9514 15:44:14.69M 2015-11-11T15:43:58.362Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.022 34.342 1498.9519 15:44:14.89M 2015-11-11T15:43:58.564Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.022 34.341 1498.9524 15:44:15.11M 2015-11-11T15:43:58.769Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.021 34.340 1498.9523 15:44:15.31M 2015-11-11T15:43:58.974Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.021 34.339 1498.9535 15:44:15.51M 2015-11-11T15:43:59.174Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.020 34.337 1498.9541 15:44:15.71M 2015-11-11T15:43:59.379Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.019 34.336 1498.9539 15:44:15.91M 2015-11-11T15:43:59.579Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.018 34.334 1498.9542 15:44:16.13M 2015-11-11T15:43:59.784Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.017 34.333 1498.9541 15:44:16.32M 2015-11-11T15:43:59.984Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.017 34.332 1498.9547 15:44:16.52M 2015-11-11T15:44:00.184Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.017 34.332 1498.9540 15:44:16.72M 2015-11-11T15:44:00.389Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.017 34.333 1498.9542 15:44:16.92M 2015-11-11T15:44:00.594Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.017 34.332 1498.9551 15:44:17.14M 2015-11-11T15:44:00.800Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.017 34.331 1498.9559 15:44:17.34M 2015-11-11T15:44:01.008Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.017 34.331 1498.9569 15:44:17.54M 2015-11-11T15:44:01.219Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.018 34.332 1498.9585 15:44:17.74M 2015-11-11T15:44:01.409Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.020 34.333 1498.9607 15:44:17.95M 2015-11-11T15:44:01.609Z|I-OCEAN7-304-XXXX| 27.99 12.733 40.021 34.334 1498.9628 15:44:18.16M 2015-11-11T15:44:01.814Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.022 34.334 1498.9652 15:44:18.35M 2015-11-11T15:44:02.019Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.023 34.335 1498.9673 15:44:18.55M 2015-11-11T15:44:02.220Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.023 34.335 1498.9678 15:44:18.75M 2015-11-11T15:44:02.425Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.024 34.335 1498.9683 15:44:18.95M 2015-11-11T15:44:02.625Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.024 34.335 1498.9681 15:44:19.17M 2015-11-11T15:44:02.839Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.025 34.336 1498.9702 15:44:19.37M 2015-11-11T15:44:03.030Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.024 34.335 1498.9706 15:44:19.57M 2015-11-11T15:44:03.230Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.024 34.334 1498.9714 15:44:19.77M 2015-11-11T15:44:03.440Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.023 34.333 1498.9714 15:44:19.96M 2015-11-11T15:44:03.640Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.023 34.332 1498.9722 15:44:20.19M 2015-11-11T15:44:03.845Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.023 34.332 1498.9725 15:44:20.38M 2015-11-11T15:44:04.045Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.022 34.331 1498.9719 15:44:20.58M 2015-11-11T15:44:04.250Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.009 34.319 1498.9574 15:44:20.78M 2015-11-11T15:44:04.455Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.009 34.319 1498.9578 15:44:21.00M 2015-11-11T15:44:04.655Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.008 34.317 1498.9554 15:44:21.20M 2015-11-11T15:44:04.860Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.007 34.317 1498.9551 15:44:21.40M 2015-11-11T15:44:05.065Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.007 34.317 1498.9558 15:44:21.60M 2015-11-11T15:44:05.265Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.007 34.317 1498.9565 15:44:21.80M 2015-11-11T15:44:05.465Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.007 34.317 1498.9562 15:44:22.01M 2015-11-11T15:44:05.690Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.008 34.317 1498.9563 15:44:22.21M 2015-11-11T15:44:05.875Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.008 34.317 1498.9574 15:44:22.43M 2015-11-11T15:44:06.075Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.008 34.317 1498.9576 15:44:22.61M 2015-11-11T15:44:06.281Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.008 34.317 1498.9576 15:44:22.81M 2015-11-11T15:44:06.485Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.008 34.317 1498.9569 15:44:23.03M 2015-11-11T15:44:06.685Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.008 34.317 1498.9570 15:44:23.23M 2015-11-11T15:44:06.890Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.008 34.318 1498.9579 15:44:23.43M 2015-11-11T15:44:07.090Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.008 34.318 1498.9598 15:44:23.63M 2015-11-11T15:44:07.295Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.008 34.317 1498.9598 15:44:23.82M 2015-11-11T15:44:07.500Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.008 34.317 1498.9598 15:44:24.04M 2015-11-11T15:44:07.700Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.008 34.317 1498.9607 15:44:24.25M 2015-11-11T15:44:07.905Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.008 34.317 1498.9615 15:44:24.44M 2015-11-11T15:44:08.110Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.009 34.317 1498.9614 15:44:24.64M 2015-11-11T15:44:08.310Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.008 34.317 1498.9607 15:44:24.84M 2015-11-11T15:44:08.515Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.008 34.317 1498.9623 15:44:25.06M 2015-11-11T15:44:08.715Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.009 34.318 1498.9640 15:44:25.26M 2015-11-11T15:44:08.920Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.010 34.318 1498.9655 15:44:25.46M 2015-11-11T15:44:09.125Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.011 34.320 1498.9666 15:44:25.66M 2015-11-11T15:44:09.325Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.012 34.320 1498.9673 15:44:25.86M 2015-11-11T15:44:09.530Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.012 34.320 1498.9688 15:44:26.07M 2015-11-11T15:44:09.730Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.012 34.320 1498.9691 15:44:26.27M 2015-11-11T15:44:09.935Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.013 34.320 1498.9695 15:44:26.47M 2015-11-11T15:44:10.155Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.021 34.329 1498.9789 15:44:26.67M 2015-11-11T15:44:10.340Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.022 34.329 1498.9797 15:44:26.89M 2015-11-11T15:44:10.545Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.022 34.329 1498.9796 15:44:27.09M 2015-11-11T15:44:10.745Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.022 34.329 1498.9789 15:44:27.29M 2015-11-11T15:44:10.950Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.025 34.332 1498.9835 15:44:27.49M 2015-11-11T15:44:11.150Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.021 34.329 1498.9796 15:44:27.69M 2015-11-11T15:44:11.355Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.019 34.326 1498.9764 15:44:27.89M 2015-11-11T15:44:11.562Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.019 34.326 1498.9762 15:44:28.11M 2015-11-11T15:44:11.765Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.019 34.326 1498.9757 15:44:28.31M 2015-11-11T15:44:11.965Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.012 34.320 1498.9669 15:44:28.50M 2015-11-11T15:44:12.165Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.010 34.319 1498.9662 15:44:28.70M 2015-11-11T15:44:12.375Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.010 34.318 1498.9641 15:44:28.90M 2015-11-11T15:44:12.598Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.009 34.318 1498.9623 15:44:29.12M 2015-11-11T15:44:12.780Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.008 34.318 1498.9603 15:44:29.32M 2015-11-11T15:44:12.980Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.007 34.317 1498.9584 15:44:29.52M 2015-11-11T15:44:13.180Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.007 34.317 1498.9584 15:44:29.72M 2015-11-11T15:44:13.385Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.008 34.318 1498.9587 15:44:29.91M 2015-11-11T15:44:13.598Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.013 34.323 1498.9645 15:44:30.14M 2015-11-11T15:44:13.790Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.014 34.324 1498.9655 15:44:30.33M 2015-11-11T15:44:13.995Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.014 34.327 1498.9573 15:44:30.53M 2015-11-11T15:44:14.200Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.014 34.327 1498.9567 15:44:30.73M 2015-11-11T15:44:14.400Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.014 34.327 1498.9559 15:44:30.93M 2015-11-11T15:44:14.620Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.021 34.334 1498.9639 15:44:31.15M 2015-11-11T15:44:14.805Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.022 34.335 1498.9647 15:44:31.36M 2015-11-11T15:44:15.010Z|I-OCEAN7-304-XXXX| 28.00 12.733 40.023 34.336 1498.9651 15:44:31.55M 2015-11-11T15:44:15.215Z|I-OCEAN7-304-XXXX| 28.00 12.733 40.034 34.346 1498.9781 15:44:31.75M 2015-11-11T15:44:15.420Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.035 34.348 1498.9790 15:44:31.94M 2015-11-11T15:44:15.620Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.038 34.350 1498.9819 15:44:32.17M 2015-11-11T15:44:15.825Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.037 34.349 1498.9813 15:44:32.36M 2015-11-11T15:44:16.025Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.037 34.349 1498.9822 15:44:32.56M 2015-11-11T15:44:16.230Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.038 34.349 1498.9835 15:44:32.76M 2015-11-11T15:44:16.435Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.038 34.349 1498.9839 15:44:32.96M 2015-11-11T15:44:16.635Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.038 34.348 1498.9841 15:44:33.18M 2015-11-11T15:44:16.840Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.038 34.348 1498.9855 15:44:33.38M 2015-11-11T15:44:17.040Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.037 34.346 1498.9854 15:44:33.58M 2015-11-11T15:44:17.245Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.037 34.347 1498.9856 15:44:33.78M 2015-11-11T15:44:17.450Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.045 34.354 1498.9949 15:44:34.00M 2015-11-11T15:44:17.650Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.046 34.354 1498.9954 15:44:34.20M 2015-11-11T15:44:17.855Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.045 34.354 1498.9946 15:44:34.39M 2015-11-11T15:44:18.055Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.045 34.354 1498.9954 15:44:34.59M 2015-11-11T15:44:18.260Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.045 34.354 1498.9956 15:44:34.79M 2015-11-11T15:44:18.460Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.049 34.358 1498.9991 15:44:35.01M 2015-11-11T15:44:18.665Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.045 34.354 1498.9951 15:44:35.21M 2015-11-11T15:44:18.865Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.044 34.353 1498.9957 15:44:35.41M 2015-11-11T15:44:19.090Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.043 34.352 1498.9950 15:44:35.61M 2015-11-11T15:44:19.275Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.043 34.351 1498.9948 15:44:35.82M 2015-11-11T15:44:19.475Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.042 34.350 1498.9938 15:44:36.03M 2015-11-11T15:44:19.681Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.040 34.349 1498.9928 15:44:36.22M 2015-11-11T15:44:19.880Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.039 34.348 1498.9930 15:44:36.42M 2015-11-11T15:44:20.120Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.038 34.347 1498.9919 15:44:36.62M 2015-11-11T15:44:20.290Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.039 34.347 1498.9928 15:44:36.82M 2015-11-11T15:44:20.490Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.038 34.347 1498.9934 15:44:37.04M 2015-11-11T15:44:20.690Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.039 34.345 1499.0005 15:44:37.24M 2015-11-11T15:44:20.900Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.039 34.345 1499.0006 15:44:37.43M 2015-11-11T15:44:21.118Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.040 34.345 1499.0020 15:44:37.64M 2015-11-11T15:44:21.305Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.040 34.345 1499.0037 15:44:37.83M 2015-11-11T15:44:21.506Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.040 34.345 1499.0051 15:44:38.05M 2015-11-11T15:44:21.710Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.041 34.346 1499.0072 15:44:38.25M 2015-11-11T15:44:21.915Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.042 34.346 1499.0095 15:44:38.45M 2015-11-11T15:44:22.115Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.044 34.347 1499.0126 15:44:38.65M 2015-11-11T15:44:22.320Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.045 34.348 1499.0140 15:44:38.85M 2015-11-11T15:44:22.521Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.047 34.349 1499.0165 15:44:39.07M 2015-11-11T15:44:22.725Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.049 34.351 1499.0195 15:44:39.27M 2015-11-11T15:44:22.930Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.050 34.353 1499.0216 15:44:39.47M 2015-11-11T15:44:23.130Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.053 34.355 1499.0247 15:44:39.67M 2015-11-11T15:44:23.335Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.053 34.355 1499.0243 15:44:39.87M 2015-11-11T15:44:23.555Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.052 34.354 1499.0238 15:44:40.08M 2015-11-11T15:44:23.745Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.051 34.353 1499.0227 15:44:40.30M 2015-11-11T15:44:23.945Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.051 34.353 1499.0239 15:44:40.48M 2015-11-11T15:44:24.145Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.052 34.354 1499.0244 15:44:40.68M 2015-11-11T15:44:24.350Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.052 34.354 1499.0248 15:44:40.88M 2015-11-11T15:44:24.550Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.053 34.355 1499.0270 15:44:41.10M 2015-11-11T15:44:24.755Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.055 34.356 1499.0289 15:44:41.30M 2015-11-11T15:44:24.962Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.055 34.357 1499.0292 15:44:41.50M 2015-11-11T15:44:25.162Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.056 34.357 1499.0295 15:44:41.70M 2015-11-11T15:44:25.398Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.056 34.358 1499.0303 15:44:41.90M 2015-11-11T15:44:25.565Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.057 34.358 1499.0308 15:44:42.11M 2015-11-11T15:44:25.771Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.057 34.358 1499.0305 15:44:42.31M 2015-11-11T15:44:25.976Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.063 34.365 1499.0372 15:44:42.51M 2015-11-11T15:44:26.176Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.064 34.365 1499.0377 15:44:42.71M 2015-11-11T15:44:26.380Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.064 34.365 1499.0394 15:44:42.91M 2015-11-11T15:44:26.580Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.064 34.365 1499.0396 15:44:43.13M 2015-11-11T15:44:26.786Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.063 34.364 1499.0392 15:44:43.32M 2015-11-11T15:44:26.991Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.064 34.365 1499.0408 15:44:43.53M 2015-11-11T15:44:27.196Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.061 34.361 1499.0372 15:44:43.73M 2015-11-11T15:44:27.396Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.061 34.361 1499.0372 15:44:43.93M 2015-11-11T15:44:27.596Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.062 34.362 1499.0388 15:44:44.14M 2015-11-11T15:44:27.801Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.066 34.366 1499.0431 15:44:44.34M 2015-11-11T15:44:28.021Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.066 34.365 1499.0436 15:44:44.54M 2015-11-11T15:44:28.206Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.065 34.365 1499.0435 15:44:44.76M 2015-11-11T15:44:28.411Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.068 34.367 1499.0458 15:44:44.94M 2015-11-11T15:44:28.616Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.068 34.367 1499.0458 15:44:45.16M 2015-11-11T15:44:28.816Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.068 34.367 1499.0460 15:44:45.36M 2015-11-11T15:44:29.021Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.067 34.366 1499.0460 15:44:45.56M 2015-11-11T15:44:29.226Z|I-OCEAN7-304-XXXX| 27.96 12.747 40.068 34.366 1499.0469 15:44:45.76M 2015-11-11T15:44:29.426Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.068 34.367 1499.0471 15:44:45.96M 2015-11-11T15:44:29.631Z|I-OCEAN7-304-XXXX| 27.94 12.747 40.062 34.361 1499.0399 15:44:46.17M 2015-11-11T15:44:29.831Z|I-OCEAN7-304-XXXX| 27.90 12.747 40.061 34.359 1499.0378 15:44:46.37M 2015-11-11T15:44:30.036Z|I-OCEAN7-304-XXXX| 27.91 12.747 40.059 34.358 1499.0365 15:44:46.57M 2015-11-11T15:44:30.241Z|I-OCEAN7-304-XXXX| 27.92 12.747 40.060 34.359 1499.0365 15:44:46.77M 2015-11-11T15:44:30.441Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.060 34.360 1499.0361 15:44:46.97M 2015-11-11T15:44:30.641Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.061 34.360 1499.0361 15:44:47.19M 2015-11-11T15:44:30.846Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.061 34.361 1499.0358 15:44:47.39M 2015-11-11T15:44:31.051Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.061 34.361 1499.0349 15:44:47.59M 2015-11-11T15:44:31.251Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.061 34.362 1499.0352 15:44:47.79M 2015-11-11T15:44:31.456Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.063 34.363 1499.0361 15:44:48.00M 2015-11-11T15:44:31.661Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.063 34.364 1499.0358 15:44:48.20M 2015-11-11T15:44:31.861Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.064 34.364 1499.0365 15:44:48.40M 2015-11-11T15:44:32.066Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.064 34.364 1499.0360 15:44:48.60M 2015-11-11T15:44:32.266Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.064 34.365 1499.0354 15:44:48.80M 2015-11-11T15:44:32.486Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.064 34.365 1499.0360 15:44:49.02M 2015-11-11T15:44:32.676Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.064 34.365 1499.0358 15:44:49.24M 2015-11-11T15:44:32.876Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.064 34.365 1499.0338 15:44:49.42M 2015-11-11T15:44:33.081Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.063 34.365 1499.0322 15:44:49.61M 2015-11-11T15:44:33.281Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.062 34.365 1499.0305 15:44:49.82M 2015-11-11T15:44:33.486Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.061 34.363 1499.0287 15:44:50.03M 2015-11-11T15:44:33.691Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.061 34.363 1499.0277 15:44:50.23M 2015-11-11T15:44:33.891Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.060 34.363 1499.0277 15:44:50.43M 2015-11-11T15:44:34.096Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.061 34.363 1499.0278 15:44:50.63M 2015-11-11T15:44:34.301Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.053 34.356 1499.0190 15:44:50.83M 2015-11-11T15:44:34.501Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.052 34.355 1499.0178 15:44:51.05M 2015-11-11T15:44:34.706Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.052 34.355 1499.0170 15:44:51.25M 2015-11-11T15:44:34.906Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.051 34.355 1499.0167 15:44:51.45M 2015-11-11T15:44:35.111Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.051 34.355 1499.0156 15:44:51.65M 2015-11-11T15:44:35.311Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.050 34.354 1499.0143 15:44:51.84M 2015-11-11T15:44:35.518Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.050 34.354 1499.0139 15:44:52.06M 2015-11-11T15:44:35.716Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.058 34.362 1499.0225 15:44:52.26M 2015-11-11T15:44:35.921Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.059 34.363 1499.0236 15:44:52.46M 2015-11-11T15:44:36.126Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.059 34.363 1499.0242 15:44:52.66M 2015-11-11T15:44:36.326Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.060 34.364 1499.0258 15:44:52.86M 2015-11-11T15:44:36.531Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.061 34.365 1499.0269 15:44:53.08M 2015-11-11T15:44:36.736Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.061 34.366 1499.0273 15:44:53.28M 2015-11-11T15:44:36.956Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.062 34.366 1499.0288 15:44:53.48M 2015-11-11T15:44:37.141Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.063 34.367 1499.0299 15:44:53.69M 2015-11-11T15:44:37.346Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.063 34.367 1499.0300 15:44:53.88M 2015-11-11T15:44:37.546Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.063 34.367 1499.0298 15:44:54.09M 2015-11-11T15:44:37.751Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.053 34.358 1499.0178 15:44:54.29M 2015-11-11T15:44:37.951Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.052 34.357 1499.0170 15:44:54.49M 2015-11-11T15:44:38.156Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.050 34.355 1499.0145 15:44:54.69M 2015-11-11T15:44:38.362Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.048 34.354 1499.0125 15:44:54.89M 2015-11-11T15:44:38.556Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.047 34.353 1499.0112 15:44:55.11M 2015-11-11T15:44:38.766Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.045 34.352 1499.0092 15:44:55.30M 2015-11-11T15:44:38.966Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.044 34.350 1499.0063 15:44:55.51M 2015-11-11T15:44:39.171Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.042 34.349 1499.0032 15:44:55.70M 2015-11-11T15:44:39.371Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.041 34.348 1499.0020 15:44:55.90M 2015-11-11T15:44:39.576Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.041 34.348 1499.0012 15:44:56.12M 2015-11-11T15:44:39.781Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.041 34.349 1499.0017 15:44:56.32M 2015-11-11T15:44:39.998Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.041 34.349 1499.0011 15:44:56.52M 2015-11-11T15:44:40.199Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.041 34.349 1498.9996 15:44:56.72M 2015-11-11T15:44:40.391Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.041 34.349 1498.9984 15:44:56.92M 2015-11-11T15:44:40.591Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.041 34.349 1498.9969 15:44:57.14M 2015-11-11T15:44:40.796Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.041 34.349 1498.9967 15:44:57.34M 2015-11-11T15:44:40.996Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.041 34.350 1498.9962 15:44:57.54M 2015-11-11T15:44:41.201Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.041 34.350 1498.9956 15:44:57.73M 2015-11-11T15:44:41.421Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.042 34.351 1498.9955 15:44:57.94M 2015-11-11T15:44:41.606Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.042 34.351 1498.9958 15:44:58.17M 2015-11-11T15:44:41.811Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.043 34.351 1498.9972 15:44:58.35M 2015-11-11T15:44:42.011Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.043 34.351 1498.9973 15:44:58.55M 2015-11-11T15:44:42.216Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.045 34.353 1499.0004 15:44:58.75M 2015-11-11T15:44:42.416Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.046 34.354 1499.0015 15:44:58.95M 2015-11-11T15:44:42.621Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.048 34.356 1499.0027 15:44:59.17M 2015-11-11T15:44:42.826Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.049 34.357 1499.0029 15:44:59.37M 2015-11-11T15:44:43.031Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.050 34.359 1499.0043 15:44:59.57M 2015-11-11T15:44:43.231Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.052 34.360 1499.0051 15:44:59.77M 2015-11-11T15:44:43.431Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.054 34.361 1499.0074 15:44:59.96M 2015-11-11T15:44:43.636Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.056 34.363 1499.0100 15:45:00.18M 2015-11-11T15:44:43.841Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.057 34.365 1499.0105 15:45:00.38M 2015-11-11T15:44:44.041Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.062 34.369 1499.0176 15:45:00.58M 2015-11-11T15:44:44.246Z|I-OCEAN7-304-XXXX| 27.76 12.738 40.062 34.369 1499.0181 15:45:00.78M 2015-11-11T15:44:44.451Z|I-OCEAN7-304-XXXX| 27.76 12.739 40.062 34.368 1499.0190 15:45:01.00M 2015-11-11T15:44:44.651Z|I-OCEAN7-304-XXXX| 27.79 12.739 40.062 34.367 1499.0201 15:45:01.20M 2015-11-11T15:44:44.856Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.060 34.366 1499.0193 15:45:01.40M 2015-11-11T15:44:45.056Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.060 34.365 1499.0204 15:45:01.60M 2015-11-11T15:44:45.266Z|I-OCEAN7-304-XXXX| 27.79 12.740 40.060 34.364 1499.0206 15:45:01.79M 2015-11-11T15:44:45.466Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.060 34.364 1499.0227 15:45:02.02M 2015-11-11T15:44:45.666Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.059 34.363 1499.0227 15:45:02.21M 2015-11-11T15:44:45.891Z|I-OCEAN7-304-XXXX| 27.85 12.742 40.058 34.362 1499.0229 15:45:02.41M 2015-11-11T15:44:46.076Z|I-OCEAN7-304-XXXX| 27.91 12.746 40.057 34.357 1499.0319 15:45:02.63M 2015-11-11T15:44:46.276Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.053 34.353 1499.0264 15:45:02.81M 2015-11-11T15:44:46.476Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.052 34.353 1499.0261 15:45:03.03M 2015-11-11T15:44:46.681Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.053 34.353 1499.0265 15:45:03.23M 2015-11-11T15:44:46.886Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.053 34.353 1499.0261 15:45:03.43M 2015-11-11T15:44:47.091Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.052 34.352 1499.0267 15:45:03.63M 2015-11-11T15:44:47.291Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.052 34.352 1499.0277 15:45:03.83M 2015-11-11T15:44:47.497Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.053 34.352 1499.0288 15:45:04.04M 2015-11-11T15:44:47.696Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.053 34.353 1499.0298 15:45:04.24M 2015-11-11T15:44:47.901Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.053 34.352 1499.0291 15:45:04.44M 2015-11-11T15:44:48.106Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.052 34.352 1499.0284 15:45:04.64M 2015-11-11T15:44:48.306Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.052 34.352 1499.0284 15:45:04.84M 2015-11-11T15:44:48.506Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.052 34.352 1499.0289 15:45:05.06M 2015-11-11T15:44:48.711Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.052 34.353 1499.0284 15:45:05.26M 2015-11-11T15:44:48.919Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.059 34.359 1499.0358 15:45:05.46M 2015-11-11T15:44:49.121Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.060 34.360 1499.0367 15:45:05.66M 2015-11-11T15:44:49.358Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.073 34.373 1499.0524 15:45:05.85M 2015-11-11T15:44:49.526Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.074 34.373 1499.0525 15:45:06.07M 2015-11-11T15:44:49.732Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.075 34.374 1499.0529 15:45:06.27M 2015-11-11T15:44:49.932Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.073 34.373 1499.0509 15:45:06.47M 2015-11-11T15:44:50.132Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.073 34.373 1499.0494 15:45:06.67M 2015-11-11T15:44:50.352Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.073 34.373 1499.0493 15:45:06.87M 2015-11-11T15:44:50.542Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.073 34.374 1499.0485 15:45:07.10M 2015-11-11T15:44:50.742Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.073 34.375 1499.0480 15:45:07.29M 2015-11-11T15:44:50.946Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.074 34.375 1499.0477 15:45:07.49M 2015-11-11T15:44:51.152Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.075 34.376 1499.0485 15:45:07.69M 2015-11-11T15:44:51.352Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.076 34.377 1499.0493 15:45:07.88M 2015-11-11T15:44:51.552Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.077 34.379 1499.0500 15:45:08.10M 2015-11-11T15:44:51.762Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.078 34.380 1499.0503 15:45:08.30M 2015-11-11T15:44:51.962Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.079 34.381 1499.0500 15:45:08.50M 2015-11-11T15:44:52.167Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.079 34.382 1499.0505 15:45:08.70M 2015-11-11T15:44:52.367Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.080 34.382 1499.0509 15:45:08.90M 2015-11-11T15:44:52.572Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.082 34.384 1499.0535 15:45:09.12M 2015-11-11T15:44:52.772Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.084 34.386 1499.0564 15:45:09.32M 2015-11-11T15:44:52.977Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.086 34.388 1499.0588 15:45:09.51M 2015-11-11T15:44:53.182Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.089 34.391 1499.0627 15:45:09.72M 2015-11-11T15:44:53.382Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.093 34.395 1499.0665 15:45:09.91M 2015-11-11T15:44:53.582Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.096 34.398 1499.0702 15:45:10.13M 2015-11-11T15:44:53.792Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.099 34.401 1499.0739 15:45:10.33M 2015-11-11T15:44:53.992Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.101 34.403 1499.0764 15:45:10.53M 2015-11-11T15:44:54.197Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.103 34.404 1499.0781 15:45:10.73M 2015-11-11T15:44:54.397Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.112 34.413 1499.0887 15:45:10.93M 2015-11-11T15:44:54.602Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.113 34.413 1499.0891 15:45:11.15M 2015-11-11T15:44:54.822Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.112 34.413 1499.0889 15:45:11.35M 2015-11-11T15:44:55.007Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.111 34.411 1499.0883 15:45:11.56M 2015-11-11T15:44:55.207Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.110 34.410 1499.0879 15:45:11.74M 2015-11-11T15:44:55.412Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.110 34.410 1499.0879 15:45:11.94M 2015-11-11T15:44:55.617Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.111 34.410 1499.0884 15:45:12.16M 2015-11-11T15:44:55.822Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.112 34.411 1499.0900 15:45:12.36M 2015-11-11T15:44:56.022Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.111 34.411 1499.0902 15:45:12.56M 2015-11-11T15:44:56.222Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.111 34.410 1499.0906 15:45:12.76M 2015-11-11T15:44:56.427Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.111 34.410 1499.0912 15:45:12.96M 2015-11-11T15:44:56.632Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.111 34.409 1499.0919 15:45:13.18M 2015-11-11T15:44:56.837Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.111 34.409 1499.0923 15:45:13.38M 2015-11-11T15:44:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.111 34.409 1499.0928 15:45:13.58M 2015-11-11T15:44:57.242Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.112 34.410 1499.0938 15:45:13.77M 2015-11-11T15:44:57.442Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.113 34.411 1499.0942 15:45:14.98M 2015-11-11T15:44:57.647Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.114 34.412 1499.0952 15:45:14.19M 2015-11-11T15:44:57.847Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.113 34.411 1499.0957 15:45:14.39M 2015-11-11T15:44:58.052Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.113 34.411 1499.0948 15:45:14.59M 2015-11-11T15:44:58.257Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.113 34.411 1499.0938 15:45:14.79M 2015-11-11T15:44:58.462Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.112 34.411 1499.0925 15:45:15.01M 2015-11-11T15:44:58.662Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.111 34.410 1499.0917 15:45:15.21M 2015-11-11T15:44:58.867Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.109 34.408 1499.0900 15:45:15.41M 2015-11-11T15:44:59.067Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.108 34.407 1499.0880 15:45:15.60M 2015-11-11T15:44:59.287Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.107 34.406 1499.0886 15:45:15.81M 2015-11-11T15:44:59.477Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.107 34.406 1499.0894 15:45:16.04M 2015-11-11T15:44:59.677Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.108 34.406 1499.0896 15:45:16.22M 2015-11-11T15:44:59.877Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.108 34.406 1499.0909 15:45:16.42M 2015-11-11T15:45:00.119Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.109 34.407 1499.0927 15:45:16.62M 2015-11-11T15:45:00.287Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.110 34.407 1499.0942 15:45:16.82M 2015-11-11T15:45:00.492Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.111 34.408 1499.0953 15:45:17.04M 2015-11-11T15:45:00.692Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.117 34.413 1499.1023 15:45:17.24M 2015-11-11T15:45:00.897Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.117 34.414 1499.1040 15:45:17.44M 2015-11-11T15:45:01.097Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.118 34.414 1499.1057 15:45:17.64M 2015-11-11T15:45:01.302Z|I-OCEAN7-304-XXXX| 28.02 12.748 40.119 34.414 1499.1079 15:45:17.83M 2015-11-11T15:45:01.507Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.119 34.414 1499.1101 15:45:18.05M 2015-11-11T15:45:01.707Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.119 34.413 1499.1105 15:45:18.25M 2015-11-11T15:45:01.912Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.119 34.413 1499.1110 15:45:18.45M 2015-11-11T15:45:02.112Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.119 34.413 1499.1113 15:45:18.65M 2015-11-11T15:45:02.317Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.119 34.412 1499.1110 15:45:18.85M 2015-11-11T15:45:02.522Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.117 34.411 1499.1097 15:45:19.07M 2015-11-11T15:45:02.730Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.115 34.409 1499.1071 15:45:19.27M 2015-11-11T15:45:02.927Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.114 34.408 1499.1079 15:45:19.46M 2015-11-11T15:45:03.132Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.118 34.412 1499.1128 15:45:19.67M 2015-11-11T15:45:03.327Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.118 34.411 1499.1136 15:45:19.87M 2015-11-11T15:45:03.537Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.118 34.411 1499.1143 15:45:20.08M 2015-11-11T15:45:03.757Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.118 34.411 1499.1150 15:45:20.28M 2015-11-11T15:45:03.942Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.118 34.411 1499.1150 15:45:20.50M 2015-11-11T15:45:04.147Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.112 34.405 1499.1078 15:45:20.68M 2015-11-11T15:45:04.347Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.111 34.404 1499.1064 15:45:20.88M 2015-11-11T15:45:04.552Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.110 34.403 1499.1060 15:45:21.10M 2015-11-11T15:45:04.752Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.110 34.403 1499.1052 15:45:21.30M 2015-11-11T15:45:04.957Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.110 34.403 1499.1056 15:45:21.50M 2015-11-11T15:45:05.157Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.108 34.401 1499.1041 15:45:21.70M 2015-11-11T15:45:05.362Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.108 34.401 1499.1030 15:45:21.89M 2015-11-11T15:45:05.567Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.109 34.402 1499.1041 15:45:22.12M 2015-11-11T15:45:05.767Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.109 34.402 1499.1038 15:45:22.31M 2015-11-11T15:45:05.972Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.117 34.409 1499.1123 15:45:22.51M 2015-11-11T15:45:06.172Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.118 34.411 1499.1133 15:45:22.71M 2015-11-11T15:45:06.377Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.117 34.410 1499.1130 15:45:22.91M 2015-11-11T15:45:06.582Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.117 34.410 1499.1132 15:45:23.13M 2015-11-11T15:45:06.798Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.108 34.401 1499.1038 15:45:23.33M 2015-11-11T15:45:06.987Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.111 34.404 1499.1072 15:45:23.53M 2015-11-11T15:45:07.187Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.112 34.404 1499.1096 15:45:23.73M 2015-11-11T15:45:07.392Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.112 34.404 1499.1097 15:45:23.92M 2015-11-11T15:45:07.597Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.111 34.403 1499.1089 15:45:24.14M 2015-11-11T15:45:07.797Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.110 34.402 1499.1083 15:45:24.34M 2015-11-11T15:45:08.002Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.110 34.402 1499.1063 15:45:24.54M 2015-11-11T15:45:08.222Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.109 34.401 1499.1055 15:45:24.74M 2015-11-11T15:45:08.407Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.108 34.400 1499.1061 15:45:24.96M 2015-11-11T15:45:08.612Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.108 34.400 1499.1060 15:45:25.16M 2015-11-11T15:45:08.812Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.108 34.400 1499.1066 15:45:25.36M 2015-11-11T15:45:09.017Z|I-OCEAN7-304-XXXX| 28.05 12.752 40.108 34.400 1499.1053 15:45:25.56M 2015-11-11T15:45:09.222Z|I-OCEAN7-304-XXXX| 28.08 12.752 40.108 34.400 1499.1056 15:45:25.76M 2015-11-11T15:45:09.422Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.109 34.401 1499.1060 15:45:25.95M 2015-11-11T15:45:09.627Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.109 34.402 1499.1066 15:45:26.17M 2015-11-11T15:45:09.827Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.110 34.402 1499.1068 15:45:26.37M 2015-11-11T15:45:10.032Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.110 34.402 1499.1071 15:45:26.57M 2015-11-11T15:45:10.237Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.111 34.404 1499.1079 15:45:26.77M 2015-11-11T15:45:10.437Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.110 34.403 1499.1061 15:45:26.97M 2015-11-11T15:45:10.642Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.110 34.403 1499.1057 15:45:27.19M 2015-11-11T15:45:10.842Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.106 34.399 1499.1000 15:45:27.39M 2015-11-11T15:45:11.047Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.106 34.399 1499.1001 15:45:27.59M 2015-11-11T15:45:11.252Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.109 34.402 1499.1036 15:45:27.79M 2015-11-11T15:45:11.453Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.110 34.403 1499.1041 15:45:28.00M 2015-11-11T15:45:11.657Z|I-OCEAN7-304-XXXX| 28.07 12.750 40.110 34.403 1499.1041 15:45:28.20M 2015-11-11T15:45:11.858Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.109 34.403 1499.1041 15:45:28.40M 2015-11-11T15:45:12.062Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.109 34.402 1499.1041 15:45:28.60M 2015-11-11T15:45:12.263Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.109 34.401 1499.1036 15:45:28.80M 2015-11-11T15:45:12.467Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.108 34.401 1499.1036 15:45:29.02M 2015-11-11T15:45:12.688Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.117 34.409 1499.1125 15:45:29.22M 2015-11-11T15:45:12.873Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.117 34.410 1499.1111 15:45:29.43M 2015-11-11T15:45:13.077Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.116 34.409 1499.1096 15:45:29.62M 2015-11-11T15:45:13.283Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.114 34.408 1499.1069 15:45:29.81M 2015-11-11T15:45:13.482Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.113 34.407 1499.1067 15:45:30.04M 2015-11-11T15:45:13.687Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.113 34.407 1499.1055 15:45:30.23M 2015-11-11T15:45:13.893Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.107 34.400 1499.1003 15:45:30.43M 2015-11-11T15:45:14.118Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.112 34.406 1499.1066 15:45:30.63M 2015-11-11T15:45:14.293Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.114 34.407 1499.1086 15:45:30.83M 2015-11-11T15:45:14.498Z|I-OCEAN7-304-XXXX| 28.02 12.751 40.115 34.408 1499.1106 15:45:31.05M 2015-11-11T15:45:14.703Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.116 34.409 1499.1115 15:45:31.25M 2015-11-11T15:45:14.908Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.116 34.408 1499.1115 15:45:31.45M 2015-11-11T15:45:15.108Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.108 34.401 1499.1028 15:45:31.65M 2015-11-11T15:45:15.308Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.112 34.405 1499.1082 15:45:31.85M 2015-11-11T15:45:15.513Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.113 34.405 1499.1090 15:45:32.06M 2015-11-11T15:45:15.718Z|I-OCEAN7-304-XXXX| 27.98 12.751 40.114 34.406 1499.1100 15:45:32.26M 2015-11-11T15:45:15.918Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.115 34.408 1499.1116 15:45:32.46M 2015-11-11T15:45:16.123Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.116 34.409 1499.1128 15:45:32.66M 2015-11-11T15:45:16.328Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.117 34.410 1499.1129 15:45:32.86M 2015-11-11T15:45:16.523Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.118 34.410 1499.1135 15:45:33.08M 2015-11-11T15:45:16.733Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.118 34.411 1499.1133 15:45:33.27M 2015-11-11T15:45:16.938Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.118 34.411 1499.1125 15:45:33.47M 2015-11-11T15:45:17.153Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.123 34.416 1499.1191 15:45:33.68M 2015-11-11T15:45:17.338Z|I-OCEAN7-304-XXXX| 28.00 12.750 40.124 34.416 1499.1185 15:45:33.89M 2015-11-11T15:45:17.543Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.124 34.416 1499.1199 15:45:34.09M 2015-11-11T15:45:17.748Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.124 34.416 1499.1206 15:45:34.29M 2015-11-11T15:45:17.948Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.125 34.417 1499.1229 15:45:34.49M 2015-11-11T15:45:18.148Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.125 34.417 1499.1230 15:45:34.69M 2015-11-11T15:45:18.358Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.126 34.418 1499.1240 15:45:34.88M 2015-11-11T15:45:18.558Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.117 34.410 1499.1136 15:45:35.11M 2015-11-11T15:45:18.763Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.116 34.409 1499.1117 15:45:35.31M 2015-11-11T15:45:18.968Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.115 34.408 1499.1107 15:45:35.51M 2015-11-11T15:45:19.168Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.114 34.408 1499.1100 15:45:35.71M 2015-11-11T15:45:19.373Z|I-OCEAN7-304-XXXX| 28.08 12.750 40.114 34.407 1499.1095 15:45:35.90M 2015-11-11T15:45:19.573Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.114 34.407 1499.1097 15:45:36.12M 2015-11-11T15:45:19.778Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.114 34.406 1499.1101 15:45:36.32M 2015-11-11T15:45:19.978Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.114 34.406 1499.1111 15:45:36.52M 2015-11-11T15:45:20.183Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.114 34.406 1499.1113 15:45:36.72M 2015-11-11T15:45:20.388Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.122 34.414 1499.1211 15:45:36.92M 2015-11-11T15:45:20.593Z|I-OCEAN7-304-XXXX| 28.14 12.751 40.123 34.415 1499.1219 15:45:37.14M 2015-11-11T15:45:20.793Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.123 34.415 1499.1210 15:45:37.34M 2015-11-11T15:45:20.998Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.114 34.407 1499.1104 15:45:37.54M 2015-11-11T15:45:21.198Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.113 34.406 1499.1102 15:45:37.73M 2015-11-11T15:45:21.403Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.113 34.405 1499.1097 15:45:37.93M 2015-11-11T15:45:21.623Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.112 34.404 1499.1099 15:45:38.15M 2015-11-11T15:45:21.808Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.119 34.411 1499.1189 15:45:38.37M 2015-11-11T15:45:22.013Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.121 34.412 1499.1212 15:45:38.55M 2015-11-11T15:45:22.213Z|I-OCEAN7-304-XXXX| 28.11 12.752 40.122 34.413 1499.1230 15:45:38.75M 2015-11-11T15:45:22.413Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.123 34.415 1499.1243 15:45:38.95M 2015-11-11T15:45:22.618Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.125 34.416 1499.1251 15:45:39.17M 2015-11-11T15:45:22.823Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.126 34.417 1499.1263 15:45:39.37M 2015-11-11T15:45:23.028Z|I-OCEAN7-304-XXXX| 28.03 12.752 40.127 34.418 1499.1276 15:45:39.56M 2015-11-11T15:45:23.239Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.136 34.427 1499.1382 15:45:39.77M 2015-11-11T15:45:23.433Z|I-OCEAN7-304-XXXX| 28.06 12.752 40.137 34.427 1499.1394 15:45:39.96M 2015-11-11T15:45:23.638Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.143 34.433 1499.1478 15:45:40.19M 2015-11-11T15:45:23.838Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.143 34.432 1499.1488 15:45:40.38M 2015-11-11T15:45:24.043Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.143 34.432 1499.1495 15:45:40.58M 2015-11-11T15:45:24.243Z|I-OCEAN7-304-XXXX| 28.08 12.754 40.137 34.427 1499.1436 15:45:40.78M 2015-11-11T15:45:24.448Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.137 34.426 1499.1431 15:45:41.00M 2015-11-11T15:45:24.648Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.136 34.425 1499.1433 15:45:41.20M 2015-11-11T15:45:24.853Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.136 34.425 1499.1439 15:45:41.40M 2015-11-11T15:45:25.058Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.137 34.425 1499.1450 15:45:41.59M 2015-11-11T15:45:25.258Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.137 34.425 1499.1456 15:45:41.80M 2015-11-11T15:45:25.463Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.138 34.425 1499.1464 15:45:42.01M 2015-11-11T15:45:25.668Z|I-OCEAN7-304-XXXX| 28.01 12.755 40.138 34.426 1499.1476 15:45:42.21M 2015-11-11T15:45:25.868Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.146 34.433 1499.1563 15:45:42.41M 2015-11-11T15:45:26.088Z|I-OCEAN7-304-XXXX| 28.02 12.756 40.147 34.434 1499.1577 15:45:42.61M 2015-11-11T15:45:26.273Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.148 34.435 1499.1588 15:45:42.83M 2015-11-11T15:45:26.478Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.147 34.434 1499.1582 15:45:43.03M 2015-11-11T15:45:26.678Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.146 34.433 1499.1573 15:45:43.23M 2015-11-11T15:45:26.883Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.146 34.432 1499.1569 15:45:43.42M 2015-11-11T15:45:27.088Z|I-OCEAN7-304-XXXX| 27.97 12.756 40.146 34.432 1499.1576 15:45:43.62M 2015-11-11T15:45:27.288Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.145 34.431 1499.1572 15:45:43.83M 2015-11-11T15:45:27.493Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.145 34.430 1499.1577 15:45:44.04M 2015-11-11T15:45:27.698Z|I-OCEAN7-304-XXXX| 27.91 12.757 40.139 34.425 1499.1509 15:45:44.24M 2015-11-11T15:45:27.898Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.142 34.427 1499.1548 15:45:44.44M 2015-11-11T15:45:28.098Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.142 34.427 1499.1553 15:45:44.64M 2015-11-11T15:45:28.303Z|I-OCEAN7-304-XXXX| 27.92 12.758 40.142 34.426 1499.1565 15:45:44.84M 2015-11-11T15:45:28.508Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.141 34.425 1499.1580 15:45:45.06M 2015-11-11T15:45:28.713Z|I-OCEAN7-304-XXXX| 27.96 12.759 40.140 34.424 1499.1575 15:45:45.26M 2015-11-11T15:45:28.913Z|I-OCEAN7-304-XXXX| 27.95 12.760 40.140 34.423 1499.1575 15:45:45.46M 2015-11-11T15:45:29.118Z|I-OCEAN7-304-XXXX| 27.95 12.760 40.139 34.423 1499.1580 15:45:45.66M 2015-11-11T15:45:29.318Z|I-OCEAN7-304-XXXX| 27.99 12.760 40.136 34.419 1499.1560 15:45:45.86M 2015-11-11T15:45:29.523Z|I-OCEAN7-304-XXXX| 27.94 12.761 40.135 34.418 1499.1550 15:45:46.07M 2015-11-11T15:45:29.728Z|I-OCEAN7-304-XXXX| 27.95 12.761 40.144 34.426 1499.1650 15:45:46.27M 2015-11-11T15:45:29.928Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.144 34.426 1499.1671 15:45:46.47M 2015-11-11T15:45:30.133Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.145 34.427 1499.1681 15:45:46.67M 2015-11-11T15:45:30.338Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.145 34.426 1499.1691 15:45:46.87M 2015-11-11T15:45:30.558Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.144 34.426 1499.1678 15:45:47.09M 2015-11-11T15:45:30.743Z|I-OCEAN7-304-XXXX| 28.07 12.761 40.144 34.425 1499.1681 15:45:47.31M 2015-11-11T15:45:30.943Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.143 34.425 1499.1681 15:45:47.49M 2015-11-11T15:45:31.148Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.142 34.424 1499.1666 15:45:47.68M 2015-11-11T15:45:31.359Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.140 34.422 1499.1650 15:45:47.88M 2015-11-11T15:45:31.553Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.139 34.421 1499.1631 15:45:48.10M 2015-11-11T15:45:31.753Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.138 34.421 1499.1617 15:45:48.30M 2015-11-11T15:45:31.959Z|I-OCEAN7-304-XXXX| 28.17 12.760 40.138 34.421 1499.1614 15:45:48.50M 2015-11-11T15:45:32.163Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.139 34.422 1499.1630 15:45:48.70M 2015-11-11T15:45:32.363Z|I-OCEAN7-304-XXXX| 28.17 12.760 40.140 34.423 1499.1631 15:45:48.90M 2015-11-11T15:45:32.568Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.141 34.423 1499.1647 15:45:49.12M 2015-11-11T15:45:32.774Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.141 34.424 1499.1652 15:45:49.32M 2015-11-11T15:45:32.973Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.142 34.425 1499.1655 15:45:49.52M 2015-11-11T15:45:33.178Z|I-OCEAN7-304-XXXX| 28.19 12.760 40.142 34.425 1499.1649 15:45:49.71M 2015-11-11T15:45:33.378Z|I-OCEAN7-304-XXXX| 28.22 12.760 40.144 34.427 1499.1669 15:45:49.91M 2015-11-11T15:45:33.583Z|I-OCEAN7-304-XXXX| 28.22 12.760 40.144 34.427 1499.1670 15:45:50.13M 2015-11-11T15:45:33.788Z|I-OCEAN7-304-XXXX| 28.21 12.760 40.144 34.427 1499.1675 15:45:50.33M 2015-11-11T15:45:33.994Z|I-OCEAN7-304-XXXX| 28.21 12.760 40.144 34.427 1499.1681 15:45:50.53M 2015-11-11T15:45:34.193Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.145 34.427 1499.1686 15:45:50.73M 2015-11-11T15:45:34.398Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.145 34.427 1499.1698 15:45:50.93M 2015-11-11T15:45:34.603Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.145 34.427 1499.1694 15:45:51.15M 2015-11-11T15:45:34.803Z|I-OCEAN7-304-XXXX| 28.11 12.761 40.145 34.427 1499.1709 15:45:51.35M 2015-11-11T15:45:35.018Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.145 34.426 1499.1697 15:45:51.55M 2015-11-11T15:45:35.208Z|I-OCEAN7-304-XXXX| 28.08 12.762 40.144 34.425 1499.1687 15:45:51.76M 2015-11-11T15:45:35.413Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.143 34.424 1499.1685 15:45:51.94M 2015-11-11T15:45:35.613Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.148 34.429 1499.1741 15:45:52.16M 2015-11-11T15:45:35.819Z|I-OCEAN7-304-XXXX| 28.00 12.762 40.149 34.430 1499.1741 15:45:52.36M 2015-11-11T15:45:36.023Z|I-OCEAN7-304-XXXX| 28.00 12.762 40.150 34.431 1499.1755 15:45:52.56M 2015-11-11T15:45:36.223Z|I-OCEAN7-304-XXXX| 27.99 12.762 40.155 34.436 1499.1812 15:45:52.76M 2015-11-11T15:45:36.423Z|I-OCEAN7-304-XXXX| 27.99 12.762 40.159 34.440 1499.1855 15:45:52.96M 2015-11-11T15:45:36.629Z|I-OCEAN7-304-XXXX| 27.98 12.762 40.160 34.440 1499.1862 15:45:53.17M 2015-11-11T15:45:36.834Z|I-OCEAN7-304-XXXX| 27.98 12.762 40.160 34.441 1499.1870 15:45:53.38M 2015-11-11T15:45:37.034Z|I-OCEAN7-304-XXXX| 27.96 12.762 40.161 34.442 1499.1880 15:45:53.58M 2015-11-11T15:45:37.234Z|I-OCEAN7-304-XXXX| 27.95 12.762 40.162 34.442 1499.1882 15:45:53.77M 2015-11-11T15:45:37.444Z|I-OCEAN7-304-XXXX| 27.95 12.762 40.162 34.442 1499.1881 15:45:53.97M 2015-11-11T15:45:37.644Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.162 34.443 1499.1884 15:45:54.19M 2015-11-11T15:45:37.849Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.162 34.442 1499.1892 15:45:54.39M 2015-11-11T15:45:38.049Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.160 34.441 1499.1875 15:45:54.59M 2015-11-11T15:45:38.254Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.159 34.439 1499.1858 15:45:54.79M 2015-11-11T15:45:38.459Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.157 34.438 1499.1838 15:45:55.01M 2015-11-11T15:45:38.659Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.156 34.437 1499.1836 15:45:55.21M 2015-11-11T15:45:38.879Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.156 34.436 1499.1837 15:45:55.41M 2015-11-11T15:45:39.064Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.155 34.436 1499.1829 15:45:55.61M 2015-11-11T15:45:39.269Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.154 34.435 1499.1808 15:45:55.80M 2015-11-11T15:45:39.489Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.153 34.434 1499.1802 15:45:56.02M 2015-11-11T15:45:39.674Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.152 34.433 1499.1793 15:45:56.24M 2015-11-11T15:45:39.879Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.151 34.432 1499.1771 15:45:56.42M 2015-11-11T15:45:40.079Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.155 34.436 1499.1804 15:45:56.62M 2015-11-11T15:45:40.284Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.156 34.436 1499.1813 15:45:56.82M 2015-11-11T15:45:40.489Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.156 34.437 1499.1819 15:45:57.04M 2015-11-11T15:45:40.718Z|I-OCEAN7-304-XXXX| 28.00 12.762 40.156 34.437 1499.1818 15:45:57.24M 2015-11-11T15:45:40.894Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.157 34.438 1499.1815 15:45:57.44M 2015-11-11T15:45:41.099Z|I-OCEAN7-304-XXXX| 28.00 12.761 40.150 34.431 1499.1738 15:45:57.64M 2015-11-11T15:45:41.299Z|I-OCEAN7-304-XXXX| 27.98 12.761 40.149 34.430 1499.1721 15:45:57.84M 2015-11-11T15:45:41.504Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.147 34.429 1499.1702 15:45:58.05M 2015-11-11T15:45:41.704Z|I-OCEAN7-304-XXXX| 28.00 12.761 40.145 34.427 1499.1674 15:45:58.25M 2015-11-11T15:45:41.909Z|I-OCEAN7-304-XXXX| 28.00 12.761 40.146 34.428 1499.1683 15:45:58.45M 2015-11-11T15:45:42.114Z|I-OCEAN7-304-XXXX| 27.98 12.761 40.145 34.428 1499.1674 15:45:58.65M 2015-11-11T15:45:42.314Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.145 34.427 1499.1670 15:45:58.85M 2015-11-11T15:45:42.514Z|I-OCEAN7-304-XXXX| 27.99 12.761 40.149 34.430 1499.1721 15:45:59.07M 2015-11-11T15:45:42.719Z|I-OCEAN7-304-XXXX| 27.99 12.762 40.150 34.431 1499.1746 15:45:59.26M 2015-11-11T15:45:42.924Z|I-OCEAN7-304-XXXX| 28.00 12.762 40.152 34.432 1499.1779 15:45:59.46M 2015-11-11T15:45:43.158Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.153 34.433 1499.1796 15:45:59.67M 2015-11-11T15:45:43.329Z|I-OCEAN7-304-XXXX| 28.02 12.763 40.155 34.435 1499.1829 15:45:59.86M 2015-11-11T15:45:43.534Z|I-OCEAN7-304-XXXX| 28.03 12.763 40.155 34.435 1499.1836 15:46:00.08M 2015-11-11T15:45:43.734Z|I-OCEAN7-304-XXXX| 28.04 12.763 40.155 34.435 1499.1838 15:46:00.28M 2015-11-11T15:45:43.954Z|I-OCEAN7-304-XXXX| 28.04 12.763 40.155 34.435 1499.1843 15:46:00.48M 2015-11-11T15:45:44.159Z|I-OCEAN7-304-XXXX| 28.04 12.763 40.155 34.434 1499.1840 15:46:00.69M 2015-11-11T15:45:44.344Z|I-OCEAN7-304-XXXX| 28.06 12.763 40.154 34.434 1499.1841 15:46:00.88M 2015-11-11T15:45:44.544Z|I-OCEAN7-304-XXXX| 28.08 12.763 40.154 34.433 1499.1846 15:46:01.10M 2015-11-11T15:45:44.749Z|I-OCEAN7-304-XXXX| 28.09 12.764 40.154 34.433 1499.1853 15:46:01.29M 2015-11-11T15:45:44.954Z|I-OCEAN7-304-XXXX| 28.09 12.764 40.154 34.433 1499.1855 15:46:01.49M 2015-11-11T15:45:45.154Z|I-OCEAN7-304-XXXX| 28.12 12.764 40.155 34.434 1499.1871 15:46:01.70M 2015-11-11T15:45:45.359Z|I-OCEAN7-304-XXXX| 28.12 12.764 40.157 34.435 1499.1891 15:46:01.89M 2015-11-11T15:45:45.564Z|I-OCEAN7-304-XXXX| 28.10 12.764 40.158 34.437 1499.1899 15:46:02.11M 2015-11-11T15:45:45.764Z|I-OCEAN7-304-XXXX| 28.13 12.764 40.159 34.438 1499.1920 15:46:02.31M 2015-11-11T15:45:45.969Z|I-OCEAN7-304-XXXX| 28.14 12.763 40.161 34.440 1499.1930 15:46:02.51M 2015-11-11T15:45:46.174Z|I-OCEAN7-304-XXXX| 28.14 12.763 40.161 34.440 1499.1926 15:46:02.71M 2015-11-11T15:45:46.374Z|I-OCEAN7-304-XXXX| 28.18 12.763 40.161 34.440 1499.1931 15:46:02.91M 2015-11-11T15:45:46.579Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.160 34.440 1499.1927 15:46:03.13M 2015-11-11T15:45:46.779Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.160 34.439 1499.1936 15:46:03.33M 2015-11-11T15:45:46.984Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.160 34.439 1499.1949 15:46:03.52M 2015-11-11T15:45:47.184Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.160 34.438 1499.1959 15:46:03.72M 2015-11-11T15:45:47.389Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.160 34.438 1499.1958 15:46:03.92M 2015-11-11T15:45:47.594Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.159 34.437 1499.1959 15:46:04.14M 2015-11-11T15:45:47.794Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.159 34.436 1499.1949 15:46:04.34M 2015-11-11T15:45:47.999Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.157 34.435 1499.1936 15:46:04.54M 2015-11-11T15:45:48.204Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.156 34.434 1499.1929 15:46:04.74M 2015-11-11T15:45:48.424Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.155 34.432 1499.1927 15:46:04.94M 2015-11-11T15:45:48.609Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.153 34.431 1499.1908 15:46:05.17M 2015-11-11T15:45:48.809Z|I-OCEAN7-304-XXXX| 28.19 12.765 40.152 34.430 1499.1892 15:46:05.36M 2015-11-11T15:45:49.014Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.152 34.429 1499.1892 15:46:05.56M 2015-11-11T15:45:49.219Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.151 34.429 1499.1898 15:46:05.76M 2015-11-11T15:45:49.419Z|I-OCEAN7-304-XXXX| 28.17 12.766 40.151 34.428 1499.1897 15:46:05.95M 2015-11-11T15:45:49.624Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.152 34.428 1499.1907 15:46:06.17M 2015-11-11T15:45:49.829Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.152 34.428 1499.1910 15:46:06.37M 2015-11-11T15:45:50.029Z|I-OCEAN7-304-XXXX| 28.19 12.767 40.152 34.429 1499.1921 15:46:06.57M 2015-11-11T15:45:50.234Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.153 34.429 1499.1914 15:46:06.77M 2015-11-11T15:45:50.434Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.154 34.430 1499.1920 15:46:06.97M 2015-11-11T15:45:50.640Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.154 34.430 1499.1925 15:46:07.19M 2015-11-11T15:45:50.844Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.155 34.431 1499.1937 15:46:07.39M 2015-11-11T15:45:51.044Z|I-OCEAN7-304-XXXX| 28.02 12.768 40.166 34.441 1499.2070 15:46:07.59M 2015-11-11T15:45:51.249Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.167 34.442 1499.2085 15:46:07.79M 2015-11-11T15:45:51.449Z|I-OCEAN7-304-XXXX| 27.96 12.768 40.168 34.442 1499.2086 15:46:08.00M 2015-11-11T15:45:51.654Z|I-OCEAN7-304-XXXX| 27.97 12.768 40.167 34.442 1499.2086 15:46:08.20M 2015-11-11T15:45:51.859Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.174 34.448 1499.2168 15:46:08.40M 2015-11-11T15:45:52.059Z|I-OCEAN7-304-XXXX| 27.93 12.769 40.173 34.447 1499.2163 15:46:08.60M 2015-11-11T15:45:52.259Z|I-OCEAN7-304-XXXX| 27.93 12.769 40.172 34.446 1499.2151 15:46:08.80M 2015-11-11T15:45:52.464Z|I-OCEAN7-304-XXXX| 27.93 12.769 40.171 34.445 1499.2139 15:46:09.02M 2015-11-11T15:45:52.669Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.171 34.445 1499.2126 15:46:09.22M 2015-11-11T15:45:52.889Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.170 34.444 1499.2114 15:46:09.42M 2015-11-11T15:45:53.074Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.169 34.443 1499.2111 15:46:09.63M 2015-11-11T15:45:53.279Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.168 34.442 1499.2107 15:46:09.81M 2015-11-11T15:45:53.518Z|I-OCEAN7-304-XXXX| 27.91 12.769 40.167 34.440 1499.2091 15:46:10.03M 2015-11-11T15:45:53.684Z|I-OCEAN7-304-XXXX| 27.92 12.769 40.172 34.445 1499.2152 15:46:10.23M 2015-11-11T15:45:53.889Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.172 34.446 1499.2162 15:46:10.43M 2015-11-11T15:45:54.089Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.180 34.453 1499.2252 15:46:10.63M 2015-11-11T15:45:54.294Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.180 34.453 1499.2253 15:46:10.83M 2015-11-11T15:45:54.499Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.181 34.454 1499.2273 15:46:11.05M 2015-11-11T15:45:54.699Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.182 34.454 1499.2299 15:46:11.25M 2015-11-11T15:45:54.904Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.181 34.453 1499.2283 15:46:11.45M 2015-11-11T15:45:55.104Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.181 34.453 1499.2284 15:46:11.64M 2015-11-11T15:45:55.309Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.176 34.448 1499.2234 15:46:11.84M 2015-11-11T15:45:55.509Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.176 34.448 1499.2235 15:46:12.06M 2015-11-11T15:45:55.714Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.176 34.448 1499.2238 15:46:12.26M 2015-11-11T15:45:55.920Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.175 34.447 1499.2241 15:46:12.46M 2015-11-11T15:45:56.120Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.175 34.447 1499.2244 15:46:12.66M 2015-11-11T15:45:56.324Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.175 34.447 1499.2244 15:46:12.86M 2015-11-11T15:45:56.524Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.175 34.447 1499.2239 15:46:13.08M 2015-11-11T15:45:56.729Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.173 34.445 1499.2228 15:46:13.28M 2015-11-11T15:45:56.929Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.165 34.440 1499.2079 15:46:13.48M 2015-11-11T15:45:57.134Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.164 34.438 1499.2058 15:46:13.67M 2015-11-11T15:45:57.355Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.163 34.438 1499.2041 15:46:13.87M 2015-11-11T15:45:57.545Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.163 34.438 1499.2046 15:46:14.11M 2015-11-11T15:45:57.739Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.164 34.439 1499.2054 15:46:14.29M 2015-11-11T15:45:57.949Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.164 34.439 1499.2063 15:46:14.49M 2015-11-11T15:45:58.149Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.165 34.440 1499.2075 15:46:14.69M 2015-11-11T15:45:58.354Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.166 34.441 1499.2097 15:46:14.89M 2015-11-11T15:45:58.554Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.168 34.442 1499.2124 15:46:15.11M 2015-11-11T15:45:58.754Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.168 34.442 1499.2131 15:46:15.30M 2015-11-11T15:45:58.964Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.169 34.442 1499.2142 15:46:15.50M 2015-11-11T15:45:59.164Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.169 34.442 1499.2152 15:46:15.70M 2015-11-11T15:45:59.369Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.169 34.441 1499.2167 15:46:15.90M 2015-11-11T15:45:59.569Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.169 34.441 1499.2179 15:46:16.12M 2015-11-11T15:45:59.798Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.169 34.441 1499.2184 15:46:16.32M 2015-11-11T15:45:59.979Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.169 34.441 1499.2175 15:46:16.52M 2015-11-11T15:46:00.180Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.169 34.441 1499.2178 15:46:16.72M 2015-11-11T15:46:00.379Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.169 34.441 1499.2177 15:46:16.92M 2015-11-11T15:46:00.585Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.168 34.441 1499.2170 15:46:17.13M 2015-11-11T15:46:00.790Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.168 34.441 1499.2159 15:46:17.34M 2015-11-11T15:46:00.995Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.168 34.441 1499.2142 15:46:17.53M 2015-11-11T15:46:01.198Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.168 34.441 1499.2144 15:46:17.74M 2015-11-11T15:46:01.400Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.167 34.441 1499.2133 15:46:17.93M 2015-11-11T15:46:01.605Z|I-OCEAN7-304-XXXX| 28.15 12.769 40.166 34.440 1499.2123 15:46:18.15M 2015-11-11T15:46:01.825Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.169 34.443 1499.2158 15:46:18.35M 2015-11-11T15:46:02.010Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.170 34.443 1499.2164 15:46:18.57M 2015-11-11T15:46:02.210Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.172 34.446 1499.2191 15:46:18.75M 2015-11-11T15:46:02.415Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.172 34.445 1499.2181 15:46:18.95M 2015-11-11T15:46:02.620Z|I-OCEAN7-304-XXXX| 28.21 12.769 40.170 34.444 1499.2168 15:46:19.17M 2015-11-11T15:46:02.820Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.169 34.443 1499.2145 15:46:19.37M 2015-11-11T15:46:03.025Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.168 34.442 1499.2131 15:46:19.57M 2015-11-11T15:46:03.225Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.168 34.443 1499.2135 15:46:19.77M 2015-11-11T15:46:03.430Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.169 34.443 1499.2142 15:46:19.96M 2015-11-11T15:46:03.630Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.169 34.443 1499.2139 15:46:20.18M 2015-11-11T15:46:03.835Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.170 34.444 1499.2158 15:46:20.38M 2015-11-11T15:46:04.041Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.170 34.444 1499.2158 15:46:20.58M 2015-11-11T15:46:04.240Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.175 34.449 1499.2213 15:46:20.78M 2015-11-11T15:46:04.445Z|I-OCEAN7-304-XXXX| 28.15 12.769 40.175 34.449 1499.2217 15:46:21.00M 2015-11-11T15:46:04.650Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.175 34.449 1499.2211 15:46:21.20M 2015-11-11T15:46:04.850Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.175 34.449 1499.2209 15:46:21.40M 2015-11-11T15:46:05.055Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.176 34.449 1499.2212 15:46:21.59M 2015-11-11T15:46:05.255Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.175 34.449 1499.2217 15:46:21.79M 2015-11-11T15:46:05.460Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.176 34.449 1499.2213 15:46:22.01M 2015-11-11T15:46:05.665Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.182 34.455 1499.2274 15:46:22.21M 2015-11-11T15:46:05.865Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.182 34.455 1499.2281 15:46:22.41M 2015-11-11T15:46:06.065Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.182 34.455 1499.2284 15:46:22.61M 2015-11-11T15:46:06.290Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.182 34.455 1499.2284 15:46:22.81M 2015-11-11T15:46:06.475Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.182 34.455 1499.2288 15:46:23.04M 2015-11-11T15:46:06.675Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.183 34.455 1499.2285 15:46:23.22M 2015-11-11T15:46:06.880Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.187 34.460 1499.2333 15:46:23.42M 2015-11-11T15:46:07.085Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.186 34.458 1499.2323 15:46:23.62M 2015-11-11T15:46:07.290Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.184 34.457 1499.2301 15:46:23.82M 2015-11-11T15:46:07.490Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.182 34.455 1499.2279 15:46:24.04M 2015-11-11T15:46:07.695Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.183 34.456 1499.2289 15:46:24.24M 2015-11-11T15:46:07.895Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.184 34.457 1499.2294 15:46:24.44M 2015-11-11T15:46:08.100Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.185 34.458 1499.2307 15:46:24.64M 2015-11-11T15:46:08.305Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.182 34.455 1499.2273 15:46:24.84M 2015-11-11T15:46:08.505Z|I-OCEAN7-304-XXXX| 27.97 12.769 40.182 34.455 1499.2278 15:46:25.06M 2015-11-11T15:46:08.710Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.181 34.454 1499.2277 15:46:25.26M 2015-11-11T15:46:08.910Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.181 34.453 1499.2285 15:46:25.46M 2015-11-11T15:46:09.115Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.180 34.452 1499.2277 15:46:25.65M 2015-11-11T15:46:09.315Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.184 34.456 1499.2330 15:46:25.85M 2015-11-11T15:46:09.520Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.185 34.456 1499.2347 15:46:26.07M 2015-11-11T15:46:09.725Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.185 34.457 1499.2363 15:46:26.27M 2015-11-11T15:46:09.925Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.192 34.463 1499.2446 15:46:26.47M 2015-11-11T15:46:10.130Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.192 34.463 1499.2444 15:46:26.67M 2015-11-11T15:46:10.335Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.184 34.455 1499.2351 15:46:26.87M 2015-11-11T15:46:10.535Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.182 34.453 1499.2339 15:46:27.09M 2015-11-11T15:46:10.755Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.179 34.450 1499.2286 15:46:27.29M 2015-11-11T15:46:10.940Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.179 34.451 1499.2294 15:46:27.50M 2015-11-11T15:46:11.145Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.179 34.451 1499.2286 15:46:27.68M 2015-11-11T15:46:11.345Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.179 34.451 1499.2285 15:46:27.88M 2015-11-11T15:46:11.550Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.180 34.452 1499.2283 15:46:28.10M 2015-11-11T15:46:11.755Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.180 34.453 1499.2289 15:46:28.30M 2015-11-11T15:46:11.955Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.181 34.454 1499.2289 15:46:28.50M 2015-11-11T15:46:12.162Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.181 34.454 1499.2305 15:46:28.70M 2015-11-11T15:46:12.362Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.181 34.454 1499.2300 15:46:28.90M 2015-11-11T15:46:12.565Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.181 34.454 1499.2296 15:46:29.11M 2015-11-11T15:46:12.765Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.182 34.455 1499.2299 15:46:29.31M 2015-11-11T15:46:12.970Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.182 34.456 1499.2296 15:46:29.51M 2015-11-11T15:46:13.175Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.183 34.456 1499.2303 15:46:29.71M 2015-11-11T15:46:13.380Z|I-OCEAN7-304-XXXX| 28.11 12.768 40.183 34.457 1499.2297 15:46:29.91M 2015-11-11T15:46:13.580Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.184 34.458 1499.2313 15:46:30.13M 2015-11-11T15:46:13.785Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.185 34.458 1499.2338 15:46:30.33M 2015-11-11T15:46:13.985Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.184 34.457 1499.2336 15:46:30.53M 2015-11-11T15:46:14.190Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.186 34.458 1499.2356 15:46:30.73M 2015-11-11T15:46:14.395Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.186 34.458 1499.2366 15:46:30.93M 2015-11-11T15:46:14.595Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.187 34.458 1499.2373 15:46:31.15M 2015-11-11T15:46:14.800Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.187 34.459 1499.2382 15:46:31.34M 2015-11-11T15:46:15.005Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.188 34.459 1499.2379 15:46:31.54M 2015-11-11T15:46:15.225Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.188 34.460 1499.2384 15:46:31.74M 2015-11-11T15:46:15.410Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.188 34.460 1499.2386 15:46:31.96M 2015-11-11T15:46:15.610Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.188 34.460 1499.2388 15:46:32.16M 2015-11-11T15:46:15.815Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.187 34.459 1499.2369 15:46:32.36M 2015-11-11T15:46:16.015Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.186 34.458 1499.2366 15:46:32.56M 2015-11-11T15:46:16.220Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.185 34.456 1499.2352 15:46:32.76M 2015-11-11T15:46:16.425Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.184 34.455 1499.2344 15:46:32.96M 2015-11-11T15:46:16.625Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.182 34.454 1499.2332 15:46:33.18M 2015-11-11T15:46:16.830Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.192 34.463 1499.2434 15:46:33.38M 2015-11-11T15:46:17.030Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.191 34.462 1499.2432 15:46:33.57M 2015-11-11T15:46:17.235Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.191 34.462 1499.2418 15:46:33.77M 2015-11-11T15:46:17.435Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.190 34.462 1499.2416 15:46:33.97M 2015-11-11T15:46:17.641Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.191 34.462 1499.2413 15:46:34.19M 2015-11-11T15:46:17.845Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.191 34.462 1499.2415 15:46:34.39M 2015-11-11T15:46:18.045Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.190 34.462 1499.2418 15:46:34.59M 2015-11-11T15:46:18.250Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.190 34.461 1499.2416 15:46:34.79M 2015-11-11T15:46:18.455Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.189 34.461 1499.2412 15:46:35.01M 2015-11-11T15:46:18.655Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.189 34.460 1499.2413 15:46:35.21M 2015-11-11T15:46:18.860Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.189 34.460 1499.2410 15:46:35.40M 2015-11-11T15:46:19.065Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.189 34.461 1499.2404 15:46:35.60M 2015-11-11T15:46:19.265Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.189 34.460 1499.2396 15:46:35.80M 2015-11-11T15:46:19.470Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.181 34.453 1499.2303 15:46:36.02M 2015-11-11T15:46:19.690Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.179 34.452 1499.2288 15:46:36.22M 2015-11-11T15:46:19.875Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.178 34.451 1499.2271 15:46:36.44M 2015-11-11T15:46:20.080Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.176 34.449 1499.2245 15:46:36.62M 2015-11-11T15:46:20.280Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.177 34.450 1499.2244 15:46:36.82M 2015-11-11T15:46:20.485Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.178 34.451 1499.2251 15:46:37.04M 2015-11-11T15:46:20.685Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.178 34.451 1499.2261 15:46:37.24M 2015-11-11T15:46:20.890Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.176 34.449 1499.2222 15:46:37.43M 2015-11-11T15:46:21.095Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.176 34.448 1499.2219 15:46:37.63M 2015-11-11T15:46:21.295Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.175 34.448 1499.2220 15:46:37.83M 2015-11-11T15:46:21.518Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.178 34.450 1499.2253 15:46:38.05M 2015-11-11T15:46:21.700Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.178 34.451 1499.2250 15:46:38.25M 2015-11-11T15:46:21.905Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.179 34.451 1499.2262 15:46:38.45M 2015-11-11T15:46:22.111Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.180 34.452 1499.2274 15:46:38.65M 2015-11-11T15:46:22.311Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.176 34.448 1499.2233 15:46:38.85M 2015-11-11T15:46:22.511Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.175 34.447 1499.2222 15:46:39.06M 2015-11-11T15:46:22.716Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.174 34.446 1499.2207 15:46:39.26M 2015-11-11T15:46:22.921Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.172 34.445 1499.2192 15:46:39.46M 2015-11-11T15:46:23.126Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.171 34.443 1499.2184 15:46:39.66M 2015-11-11T15:46:23.326Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.170 34.442 1499.2207 15:46:39.86M 2015-11-11T15:46:23.530Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.169 34.440 1499.2202 15:46:40.08M 2015-11-11T15:46:23.731Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.170 34.441 1499.2219 15:46:40.28M 2015-11-11T15:46:23.936Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.170 34.441 1499.2224 15:46:40.48M 2015-11-11T15:46:24.156Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.171 34.442 1499.2227 15:46:40.68M 2015-11-11T15:46:24.345Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.169 34.440 1499.2195 15:46:40.89M 2015-11-11T15:46:24.546Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.168 34.440 1499.2180 15:46:41.10M 2015-11-11T15:46:24.751Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.169 34.440 1499.2197 15:46:41.30M 2015-11-11T15:46:24.951Z|I-OCEAN7-304-XXXX| 28.11 12.771 40.168 34.440 1499.2190 15:46:41.50M 2015-11-11T15:46:25.156Z|I-OCEAN7-304-XXXX| 28.11 12.771 40.167 34.439 1499.2186 15:46:41.69M 2015-11-11T15:46:25.356Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.167 34.439 1499.2186 15:46:41.89M 2015-11-11T15:46:25.562Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.167 34.439 1499.2181 15:46:42.11M 2015-11-11T15:46:25.762Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.166 34.438 1499.2167 15:46:42.31M 2015-11-11T15:46:25.966Z|I-OCEAN7-304-XXXX| 28.11 12.771 40.165 34.437 1499.2152 15:46:42.51M 2015-11-11T15:46:26.171Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.164 34.436 1499.2137 15:46:42.71M 2015-11-11T15:46:26.371Z|I-OCEAN7-304-XXXX| 28.17 12.770 40.163 34.435 1499.2117 15:46:42.91M 2015-11-11T15:46:26.576Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.163 34.436 1499.2101 15:46:43.13M 2015-11-11T15:46:26.776Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.162 34.435 1499.2095 15:46:43.32M 2015-11-11T15:46:26.999Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.166 34.439 1499.2147 15:46:43.52M 2015-11-11T15:46:27.186Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.165 34.438 1499.2146 15:46:43.72M 2015-11-11T15:46:27.386Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.165 34.438 1499.2145 15:46:43.92M 2015-11-11T15:46:27.591Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.171 34.443 1499.2209 15:46:44.14M 2015-11-11T15:46:27.791Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.179 34.451 1499.2303 15:46:44.34M 2015-11-11T15:46:27.996Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.178 34.450 1499.2286 15:46:44.54M 2015-11-11T15:46:28.196Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.177 34.449 1499.2274 15:46:44.74M 2015-11-11T15:46:28.401Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.177 34.449 1499.2269 15:46:44.94M 2015-11-11T15:46:28.621Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.176 34.448 1499.2266 15:46:45.15M 2015-11-11T15:46:28.806Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.175 34.447 1499.2255 15:46:45.37M 2015-11-11T15:46:29.011Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.178 34.450 1499.2280 15:46:45.55M 2015-11-11T15:46:29.216Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.178 34.451 1499.2278 15:46:45.75M 2015-11-11T15:46:29.416Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.175 34.447 1499.2241 15:46:45.95M 2015-11-11T15:46:29.621Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.174 34.446 1499.2229 15:46:46.17M 2015-11-11T15:46:29.826Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.173 34.445 1499.2220 15:46:46.37M 2015-11-11T15:46:30.026Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.173 34.446 1499.2228 15:46:46.57M 2015-11-11T15:46:30.231Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.174 34.446 1499.2228 15:46:46.77M 2015-11-11T15:46:30.431Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.171 34.444 1499.2189 15:46:46.97M 2015-11-11T15:46:30.631Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.171 34.444 1499.2185 15:46:47.18M 2015-11-11T15:46:30.841Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.172 34.444 1499.2189 15:46:47.38M 2015-11-11T15:46:31.041Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.172 34.445 1499.2194 15:46:47.58M 2015-11-11T15:46:31.246Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.172 34.444 1499.2186 15:46:47.78M 2015-11-11T15:46:31.441Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.171 34.444 1499.2174 15:46:48.00M 2015-11-11T15:46:31.651Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.170 34.443 1499.2161 15:46:48.20M 2015-11-11T15:46:31.851Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.169 34.442 1499.2148 15:46:48.40M 2015-11-11T15:46:32.056Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.169 34.442 1499.2148 15:46:48.60M 2015-11-11T15:46:32.261Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.169 34.442 1499.2153 15:46:48.79M 2015-11-11T15:46:32.461Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.169 34.441 1499.2163 15:46:49.01M 2015-11-11T15:46:32.666Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.171 34.443 1499.2200 15:46:49.21M 2015-11-11T15:46:32.871Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.171 34.442 1499.2192 15:46:49.41M 2015-11-11T15:46:33.086Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.169 34.441 1499.2175 15:46:49.61M 2015-11-11T15:46:33.276Z|I-OCEAN7-304-XXXX| 27.97 12.771 40.168 34.440 1499.2156 15:46:49.83M 2015-11-11T15:46:33.476Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.162 34.434 1499.2084 15:46:50.03M 2015-11-11T15:46:33.686Z|I-OCEAN7-304-XXXX| 27.95 12.771 40.162 34.434 1499.2085 15:46:50.23M 2015-11-11T15:46:33.881Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.169 34.441 1499.2169 15:46:50.43M 2015-11-11T15:46:34.118Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.170 34.442 1499.2170 15:46:50.63M 2015-11-11T15:46:34.291Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.171 34.443 1499.2172 15:46:50.83M 2015-11-11T15:46:34.491Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.171 34.443 1499.2174 15:46:51.05M 2015-11-11T15:46:34.696Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.171 34.444 1499.2180 15:46:51.25M 2015-11-11T15:46:34.896Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.172 34.445 1499.2189 15:46:51.44M 2015-11-11T15:46:35.096Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.173 34.446 1499.2184 15:46:51.64M 2015-11-11T15:46:35.306Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.173 34.446 1499.2175 15:46:51.84M 2015-11-11T15:46:35.511Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.171 34.445 1499.2151 15:46:52.06M 2015-11-11T15:46:35.711Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.171 34.445 1499.2140 15:46:52.26M 2015-11-11T15:46:35.911Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.169 34.443 1499.2124 15:46:52.46M 2015-11-11T15:46:36.116Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.167 34.442 1499.2097 15:46:52.66M 2015-11-11T15:46:36.321Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.166 34.441 1499.2092 15:46:52.86M 2015-11-11T15:46:36.526Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.166 34.441 1499.2084 15:46:53.08M 2015-11-11T15:46:36.726Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.163 34.437 1499.2054 15:46:53.28M 2015-11-11T15:46:36.926Z|I-OCEAN7-304-XXXX| 28.06 12.768 40.163 34.437 1499.2053 15:46:53.47M 2015-11-11T15:46:37.131Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.162 34.436 1499.2053 15:46:53.67M 2015-11-11T15:46:37.331Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.161 34.435 1499.2046 15:46:53.87M 2015-11-11T15:46:37.556Z|I-OCEAN7-304-XXXX| 28.12 12.768 40.160 34.435 1499.2039 15:46:54.09M 2015-11-11T15:46:37.741Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.159 34.434 1499.2037 15:46:54.31M 2015-11-11T15:46:37.941Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.159 34.434 1499.2040 15:46:54.49M 2015-11-11T15:46:38.146Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.159 34.433 1499.2035 15:46:54.69M 2015-11-11T15:46:38.351Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.158 34.432 1499.2025 15:46:54.89M 2015-11-11T15:46:38.556Z|I-OCEAN7-304-XXXX| 28.15 12.769 40.157 34.431 1499.2020 15:46:55.11M 2015-11-11T15:46:38.756Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.156 34.431 1499.2006 15:46:55.31M 2015-11-11T15:46:38.962Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.156 34.430 1499.2001 15:46:55.50M 2015-11-11T15:46:39.166Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.158 34.432 1499.2028 15:46:55.70M 2015-11-11T15:46:39.366Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.157 34.431 1499.2012 15:46:55.90M 2015-11-11T15:46:39.566Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.156 34.430 1499.2000 15:46:56.12M 2015-11-11T15:46:39.771Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.155 34.430 1499.1975 15:46:56.32M 2015-11-11T15:46:39.971Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.155 34.430 1499.1965 15:46:56.52M 2015-11-11T15:46:40.176Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.155 34.430 1499.1960 15:46:56.71M 2015-11-11T15:46:40.381Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.155 34.430 1499.1962 15:46:56.92M 2015-11-11T15:46:40.586Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.156 34.431 1499.1970 15:46:57.13M 2015-11-11T15:46:40.786Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.161 34.436 1499.2029 15:46:57.33M 2015-11-11T15:46:40.986Z|I-OCEAN7-304-XXXX| 28.02 12.768 40.162 34.436 1499.2029 15:46:57.53M 2015-11-11T15:46:41.191Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.162 34.437 1499.2031 15:46:57.73M 2015-11-11T15:46:41.396Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.162 34.437 1499.2037 15:46:57.93M 2015-11-11T15:46:41.601Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.162 34.436 1499.2040 15:46:58.15M 2015-11-11T15:46:41.796Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.161 34.435 1499.2026 15:46:58.35M 2015-11-11T15:46:42.022Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.160 34.435 1499.2018 15:46:58.54M 2015-11-11T15:46:42.212Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.158 34.433 1499.2004 15:46:58.76M 2015-11-11T15:46:42.411Z|I-OCEAN7-304-XXXX| 27.97 12.769 40.157 34.431 1499.1985 15:46:58.95M 2015-11-11T15:46:42.611Z|I-OCEAN7-304-XXXX| 27.94 12.769 40.154 34.428 1499.1949 15:46:59.17M 2015-11-11T15:46:42.816Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.154 34.428 1499.1958 15:46:59.36M 2015-11-11T15:46:43.021Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.155 34.429 1499.1973 15:46:59.56M 2015-11-11T15:46:43.221Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.155 34.429 1499.1984 15:46:59.76M 2015-11-11T15:46:43.426Z|I-OCEAN7-304-XXXX| 28.00 12.769 40.157 34.431 1499.1998 15:46:59.96M 2015-11-11T15:46:43.631Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.157 34.432 1499.2003 15:47:00.18M 2015-11-11T15:46:43.838Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.158 34.432 1499.2010 15:47:00.38M 2015-11-11T15:46:44.037Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.159 34.433 1499.2028 15:47:00.58M 2015-11-11T15:46:44.236Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.160 34.434 1499.2034 15:47:00.78M 2015-11-11T15:46:44.441Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.160 34.434 1499.2045 15:47:01.00M 2015-11-11T15:46:44.646Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.160 34.435 1499.2048 15:47:01.20M 2015-11-11T15:46:44.846Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.155 34.429 1499.1981 15:47:01.40M 2015-11-11T15:46:45.046Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.155 34.430 1499.1982 15:47:01.59M 2015-11-11T15:46:45.251Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.156 34.431 1499.1997 15:47:01.79M 2015-11-11T15:46:45.456Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.156 34.431 1499.2000 15:47:02.01M 2015-11-11T15:46:45.661Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.157 34.432 1499.2004 15:47:02.21M 2015-11-11T15:46:45.866Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.157 34.432 1499.2001 15:47:02.41M 2015-11-11T15:46:46.067Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.158 34.433 1499.2004 15:47:02.61M 2015-11-11T15:46:46.267Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.158 34.433 1499.2003 15:47:02.81M 2015-11-11T15:46:46.487Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.157 34.433 1499.2002 15:47:03.03M 2015-11-11T15:46:46.672Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.157 34.433 1499.1996 15:47:03.24M 2015-11-11T15:46:46.877Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.157 34.432 1499.1991 15:47:03.42M 2015-11-11T15:46:47.082Z|I-OCEAN7-304-XXXX| 28.18 12.767 40.156 34.432 1499.1970 15:47:03.62M 2015-11-11T15:46:47.282Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.156 34.432 1499.1959 15:47:03.82M 2015-11-11T15:46:47.487Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.155 34.431 1499.1949 15:47:04.04M 2015-11-11T15:46:47.692Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.154 34.430 1499.1943 15:47:04.24M 2015-11-11T15:46:47.892Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.153 34.429 1499.1932 15:47:04.44M 2015-11-11T15:46:48.097Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.152 34.428 1499.1914 15:47:04.64M 2015-11-11T15:46:48.297Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.157 34.433 1499.1967 15:47:04.84M 2015-11-11T15:46:48.502Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.158 34.434 1499.1962 15:47:05.06M 2015-11-11T15:46:48.707Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.159 34.435 1499.1963 15:47:05.25M 2015-11-11T15:46:48.907Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.158 34.434 1499.1954 15:47:05.45M 2015-11-11T15:46:49.112Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.157 34.433 1499.1937 15:47:05.65M 2015-11-11T15:46:49.317Z|I-OCEAN7-304-XXXX| 27.92 12.767 40.155 34.431 1499.1919 15:47:05.85M 2015-11-11T15:46:49.517Z|I-OCEAN7-304-XXXX| 27.90 12.767 40.154 34.430 1499.1906 15:47:06.07M 2015-11-11T15:46:49.722Z|I-OCEAN7-304-XXXX| 27.90 12.768 40.155 34.430 1499.1925 15:47:06.27M 2015-11-11T15:46:49.922Z|I-OCEAN7-304-XXXX| 27.86 12.768 40.154 34.430 1499.1925 15:47:06.47M 2015-11-11T15:46:50.127Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.155 34.430 1499.1938 15:47:06.67M 2015-11-11T15:46:50.332Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.155 34.429 1499.1945 15:47:06.87M 2015-11-11T15:46:50.532Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.155 34.429 1499.1946 15:47:07.09M 2015-11-11T15:46:50.737Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.156 34.430 1499.1948 15:47:07.28M 2015-11-11T15:46:50.957Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.157 34.431 1499.1964 15:47:07.48M 2015-11-11T15:46:51.142Z|I-OCEAN7-304-XXXX| 27.85 12.769 40.159 34.433 1499.1986 15:47:07.70M 2015-11-11T15:46:51.342Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.160 34.434 1499.2003 15:47:07.88M 2015-11-11T15:46:51.547Z|I-OCEAN7-304-XXXX| 27.87 12.769 40.160 34.434 1499.2013 15:47:08.10M 2015-11-11T15:46:51.752Z|I-OCEAN7-304-XXXX| 27.87 12.770 40.155 34.429 1499.1970 15:47:08.30M 2015-11-11T15:46:51.958Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.155 34.429 1499.1973 15:47:08.50M 2015-11-11T15:46:52.157Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.155 34.428 1499.1975 15:47:08.70M 2015-11-11T15:46:52.362Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.154 34.427 1499.1974 15:47:08.90M 2015-11-11T15:46:52.562Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.153 34.426 1499.1971 15:47:09.12M 2015-11-11T15:46:52.767Z|I-OCEAN7-304-XXXX| 27.92 12.770 40.151 34.425 1499.1947 15:47:09.31M 2015-11-11T15:46:52.967Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.150 34.423 1499.1932 15:47:09.51M 2015-11-11T15:46:53.172Z|I-OCEAN7-304-XXXX| 27.93 12.770 40.149 34.422 1499.1919 15:47:09.71M 2015-11-11T15:46:53.377Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.149 34.422 1499.1927 15:47:09.91M 2015-11-11T15:46:53.577Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.149 34.422 1499.1926 15:47:10.13M 2015-11-11T15:46:53.799Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.148 34.421 1499.1929 15:47:10.33M 2015-11-11T15:46:53.987Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.147 34.420 1499.1926 15:47:10.53M 2015-11-11T15:46:54.187Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.147 34.420 1499.1925 15:47:10.73M 2015-11-11T15:46:54.392Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.146 34.419 1499.1924 15:47:10.92M 2015-11-11T15:46:54.592Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.145 34.418 1499.1919 15:47:11.15M 2015-11-11T15:46:54.797Z|I-OCEAN7-304-XXXX| 28.16 12.771 40.144 34.418 1499.1910 15:47:11.34M 2015-11-11T15:46:54.997Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.143 34.417 1499.1904 15:47:11.55M 2015-11-11T15:46:55.234Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.144 34.418 1499.1909 15:47:11.74M 2015-11-11T15:46:55.422Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.144 34.418 1499.1899 15:47:11.94M 2015-11-11T15:46:55.607Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.144 34.418 1499.1893 15:47:12.18M 2015-11-11T15:46:55.812Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.143 34.418 1499.1877 15:47:12.36M 2015-11-11T15:46:56.012Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.143 34.418 1499.1876 15:47:12.56M 2015-11-11T15:46:56.217Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.144 34.419 1499.1874 15:47:12.76M 2015-11-11T15:46:56.422Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.144 34.419 1499.1873 15:47:12.96M 2015-11-11T15:46:56.627Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.144 34.419 1499.1869 15:47:13.17M 2015-11-11T15:46:56.827Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.143 34.419 1499.1871 15:47:13.38M 2015-11-11T15:46:57.027Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.143 34.419 1499.1865 15:47:13.57M 2015-11-11T15:46:57.232Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.143 34.419 1499.1853 15:47:13.77M 2015-11-11T15:46:57.438Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.142 34.418 1499.1838 15:47:13.97M 2015-11-11T15:46:57.637Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.142 34.418 1499.1831 15:47:14.19M 2015-11-11T15:46:57.842Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.149 34.425 1499.1913 15:47:14.39M 2015-11-11T15:46:58.047Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.150 34.426 1499.1921 15:47:14.59M 2015-11-11T15:46:58.247Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.151 34.427 1499.1930 15:47:14.79M 2015-11-11T15:46:58.447Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.152 34.427 1499.1948 15:47:15.01M 2015-11-11T15:46:58.657Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.152 34.427 1499.1947 15:47:15.20M 2015-11-11T15:46:58.857Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.153 34.427 1499.1956 15:47:15.40M 2015-11-11T15:46:59.062Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.154 34.429 1499.1967 15:47:15.60M 2015-11-11T15:46:59.262Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.149 34.424 1499.1906 15:47:15.80M 2015-11-11T15:46:59.467Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.149 34.424 1499.1903 15:47:16.02M 2015-11-11T15:46:59.672Z|I-OCEAN7-304-XXXX| 28.00 12.769 40.148 34.423 1499.1899 15:47:16.22M 2015-11-11T15:46:59.887Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.149 34.423 1499.1897 15:47:16.42M 2015-11-11T15:47:00.077Z|I-OCEAN7-304-XXXX| 28.00 12.769 40.148 34.423 1499.1907 15:47:16.63M 2015-11-11T15:47:00.277Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.148 34.422 1499.1907 15:47:16.82M 2015-11-11T15:47:00.482Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.156 34.429 1499.1989 15:47:17.04M 2015-11-11T15:47:00.682Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.153 34.427 1499.1967 15:47:17.23M 2015-11-11T15:47:00.887Z|I-OCEAN7-304-XXXX| 27.94 12.770 40.154 34.427 1499.1975 15:47:17.43M 2015-11-11T15:47:01.087Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.152 34.425 1499.1962 15:47:17.63M 2015-11-11T15:47:01.292Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.152 34.425 1499.1967 15:47:17.83M 2015-11-11T15:47:01.497Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.153 34.426 1499.1978 15:47:18.05M 2015-11-11T15:47:01.697Z|I-OCEAN7-304-XXXX| 27.95 12.771 40.154 34.427 1499.1989 15:47:18.25M 2015-11-11T15:47:01.897Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.152 34.425 1499.1962 15:47:18.45M 2015-11-11T15:47:02.118Z|I-OCEAN7-304-XXXX| 27.94 12.771 40.151 34.424 1499.1951 15:47:18.64M 2015-11-11T15:47:02.307Z|I-OCEAN7-304-XXXX| 27.93 12.771 40.150 34.423 1499.1932 15:47:18.85M 2015-11-11T15:47:02.512Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.148 34.420 1499.1960 15:47:19.06M 2015-11-11T15:47:02.719Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.147 34.419 1499.1942 15:47:19.26M 2015-11-11T15:47:02.917Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.147 34.419 1499.1958 15:47:19.46M 2015-11-11T15:47:03.117Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.148 34.419 1499.1957 15:47:19.66M 2015-11-11T15:47:03.322Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.149 34.420 1499.1973 15:47:19.86M 2015-11-11T15:47:03.527Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.150 34.421 1499.1996 15:47:20.08M 2015-11-11T15:47:03.727Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.151 34.422 1499.2015 15:47:20.28M 2015-11-11T15:47:03.932Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.152 34.423 1499.2035 15:47:20.48M 2015-11-11T15:47:04.137Z|I-OCEAN7-304-XXXX| 28.07 12.772 40.152 34.423 1499.2023 15:47:20.68M 2015-11-11T15:47:04.357Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.151 34.423 1499.2002 15:47:20.88M 2015-11-11T15:47:04.542Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.154 34.425 1499.2018 15:47:21.11M 2015-11-11T15:47:04.742Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.152 34.425 1499.1990 15:47:21.29M 2015-11-11T15:47:04.947Z|I-OCEAN7-304-XXXX| 27.97 12.771 40.151 34.424 1499.1964 15:47:21.49M 2015-11-11T15:47:05.152Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.151 34.424 1499.1951 15:47:21.69M 2015-11-11T15:47:05.352Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.150 34.424 1499.1937 15:47:21.89M 2015-11-11T15:47:05.557Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.150 34.424 1499.1926 15:47:22.11M 2015-11-11T15:47:05.762Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.143 34.417 1499.1836 15:47:22.31M 2015-11-11T15:47:05.962Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.142 34.417 1499.1830 15:47:22.51M 2015-11-11T15:47:06.162Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.142 34.417 1499.1829 15:47:22.71M 2015-11-11T15:47:06.367Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.143 34.417 1499.1832 15:47:22.90M 2015-11-11T15:47:06.572Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.142 34.417 1499.1832 15:47:23.12M 2015-11-11T15:47:06.772Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.145 34.420 1499.1869 15:47:23.32M 2015-11-11T15:47:06.978Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.145 34.420 1499.1874 15:47:23.52M 2015-11-11T15:47:07.182Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.145 34.420 1499.1876 15:47:23.72M 2015-11-11T15:47:07.603Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.145 34.420 1499.1880 15:47:23.92M 2015-11-11T15:47:07.603Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.145 34.420 1499.1890 15:47:24.23M 2015-11-11T15:47:07.802Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.146 34.420 1499.1898 15:47:24.35M 2015-11-11T15:47:08.007Z|I-OCEAN7-304-XXXX| 28.22 12.770 40.146 34.420 1499.1915 15:47:24.55M 2015-11-11T15:47:08.207Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.147 34.421 1499.1931 15:47:24.75M 2015-11-11T15:47:08.438Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.151 34.424 1499.1984 15:47:24.95M 2015-11-11T15:47:08.612Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.150 34.423 1499.1980 15:47:25.16M 2015-11-11T15:47:08.827Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.150 34.423 1499.1976 15:47:25.36M 2015-11-11T15:47:09.022Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.149 34.422 1499.1967 15:47:25.58M 2015-11-11T15:47:09.268Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.150 34.423 1499.1965 15:47:25.76M 2015-11-11T15:47:09.428Z|I-OCEAN7-304-XXXX| 28.21 12.770 40.149 34.423 1499.1959 15:47:26.03M 2015-11-11T15:47:09.628Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.149 34.423 1499.1956 15:47:26.18M 2015-11-11T15:47:09.832Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.149 34.423 1499.1958 15:47:26.38M 2015-11-11T15:47:10.032Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.149 34.423 1499.1960 15:47:26.58M 2015-11-11T15:47:10.237Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.150 34.424 1499.1952 15:47:26.78M 2015-11-11T15:47:10.443Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.150 34.424 1499.1956 15:47:27.00M 2015-11-11T15:47:10.643Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.151 34.425 1499.1959 15:47:27.19M 2015-11-11T15:47:10.847Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.150 34.424 1499.1957 15:47:27.39M 2015-11-11T15:47:11.047Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.150 34.424 1499.1948 15:47:27.59M 2015-11-11T15:47:11.253Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.151 34.425 1499.1952 15:47:27.79M 2015-11-11T15:47:11.458Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.149 34.423 1499.1924 15:47:28.01M 2015-11-11T15:47:11.658Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.148 34.422 1499.1907 15:47:28.21M 2015-11-11T15:47:11.863Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.150 34.425 1499.1930 15:47:28.41M 2015-11-11T15:47:12.068Z|I-OCEAN7-304-XXXX| 28.06 12.769 40.151 34.426 1499.1926 15:47:28.61M 2015-11-11T15:47:12.268Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.152 34.425 1499.1982 15:47:28.81M 2015-11-11T15:47:12.473Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.148 34.421 1499.1943 15:47:29.03M 2015-11-11T15:47:12.673Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.148 34.421 1499.1936 15:47:29.22M 2015-11-11T15:47:12.878Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.147 34.421 1499.1920 15:47:29.43M 2015-11-11T15:47:13.078Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.151 34.424 1499.1957 15:47:29.62M 2015-11-11T15:47:13.303Z|I-OCEAN7-304-XXXX| 28.03 12.770 40.152 34.425 1499.1965 15:47:29.82M 2015-11-11T15:47:13.488Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.153 34.426 1499.1975 15:47:30.06M 2015-11-11T15:47:13.688Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.154 34.427 1499.1991 15:47:30.24M 2015-11-11T15:47:13.893Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.154 34.427 1499.1987 15:47:30.44M 2015-11-11T15:47:14.118Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.155 34.428 1499.1992 15:47:30.64M 2015-11-11T15:47:14.343Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.158 34.431 1499.2031 15:47:30.84M 2015-11-11T15:47:14.503Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.158 34.431 1499.2021 15:47:31.10M 2015-11-11T15:47:14.703Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.157 34.431 1499.2013 15:47:31.25M 2015-11-11T15:47:14.908Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.157 34.431 1499.2012 15:47:31.45M 2015-11-11T15:47:15.108Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.157 34.431 1499.2001 15:47:31.65M 2015-11-11T15:47:15.313Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.156 34.430 1499.1995 15:47:31.85M 2015-11-11T15:47:15.518Z|I-OCEAN7-304-XXXX| 28.00 12.769 40.157 34.431 1499.1989 15:47:32.07M 2015-11-11T15:47:15.718Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.157 34.431 1499.1989 15:47:32.27M 2015-11-11T15:47:15.923Z|I-OCEAN7-304-XXXX| 27.96 12.769 40.156 34.430 1499.1975 15:47:32.47M 2015-11-11T15:47:16.128Z|I-OCEAN7-304-XXXX| 27.93 12.769 40.155 34.430 1499.1965 15:47:32.67M 2015-11-11T15:47:16.328Z|I-OCEAN7-304-XXXX| 27.95 12.769 40.155 34.429 1499.1967 15:47:32.87M 2015-11-11T15:47:16.533Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.154 34.428 1499.1976 15:47:33.08M 2015-11-11T15:47:16.733Z|I-OCEAN7-304-XXXX| 27.95 12.770 40.154 34.427 1499.1967 15:47:33.28M 2015-11-11T15:47:16.938Z|I-OCEAN7-304-XXXX| 27.96 12.770 40.153 34.426 1499.1963 15:47:33.48M 2015-11-11T15:47:17.138Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.152 34.426 1499.1959 15:47:33.68M 2015-11-11T15:47:17.357Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.151 34.425 1499.1953 15:47:33.88M 2015-11-11T15:47:17.543Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.151 34.424 1499.1946 15:47:34.10M 2015-11-11T15:47:17.768Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.151 34.424 1499.1936 15:47:34.30M 2015-11-11T15:47:17.953Z|I-OCEAN7-304-XXXX| 27.97 12.770 40.150 34.424 1499.1926 15:47:34.51M 2015-11-11T15:47:18.153Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.149 34.423 1499.1912 15:47:34.70M 2015-11-11T15:47:18.358Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.148 34.422 1499.1897 15:47:34.89M 2015-11-11T15:47:18.563Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.149 34.423 1499.1915 15:47:35.11M 2015-11-11T15:47:18.763Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.149 34.423 1499.1919 15:47:35.31M 2015-11-11T15:47:18.968Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.149 34.423 1499.1929 15:47:35.51M 2015-11-11T15:47:19.168Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.150 34.424 1499.1931 15:47:35.71M 2015-11-11T15:47:19.373Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.149 34.423 1499.1926 15:47:35.91M 2015-11-11T15:47:19.578Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.153 34.427 1499.1970 15:47:36.13M 2015-11-11T15:47:19.778Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.153 34.427 1499.1962 15:47:36.33M 2015-11-11T15:47:19.983Z|I-OCEAN7-304-XXXX| 28.06 12.769 40.153 34.427 1499.1959 15:47:36.53M 2015-11-11T15:47:20.183Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.152 34.426 1499.1953 15:47:36.72M 2015-11-11T15:47:20.388Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.152 34.426 1499.1954 15:47:36.92M 2015-11-11T15:47:20.593Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.151 34.425 1499.1946 15:47:37.14M 2015-11-11T15:47:20.793Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.151 34.425 1499.1949 15:47:37.34M 2015-11-11T15:47:20.998Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.154 34.429 1499.1985 15:47:37.54M 2015-11-11T15:47:21.203Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.154 34.429 1499.1978 15:47:37.74M 2015-11-11T15:47:21.403Z|I-OCEAN7-304-XXXX| 28.23 12.769 40.149 34.424 1499.1929 15:47:37.94M 2015-11-11T15:47:21.608Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.148 34.423 1499.1910 15:47:38.16M 2015-11-11T15:47:21.808Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.147 34.422 1499.1899 15:47:38.36M 2015-11-11T15:47:22.013Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.146 34.422 1499.1887 15:47:38.56M 2015-11-11T15:47:22.233Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.146 34.421 1499.1876 15:47:38.76M 2015-11-11T15:47:22.418Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.145 34.420 1499.1866 15:47:38.97M 2015-11-11T15:47:22.623Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.144 34.419 1499.1854 15:47:39.17M 2015-11-11T15:47:22.828Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.144 34.419 1499.1848 15:47:39.37M 2015-11-11T15:47:23.028Z|I-OCEAN7-304-XXXX| 28.15 12.768 40.144 34.420 1499.1847 15:47:39.57M 2015-11-11T15:47:23.233Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.144 34.420 1499.1846 15:47:39.77M 2015-11-11T15:47:23.438Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.145 34.421 1499.1852 15:47:39.97M 2015-11-11T15:47:23.638Z|I-OCEAN7-304-XXXX| 28.12 12.768 40.153 34.428 1499.1948 15:47:40.19M 2015-11-11T15:47:23.843Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.153 34.427 1499.1956 15:47:40.39M 2015-11-11T15:47:24.043Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.151 34.426 1499.1953 15:47:40.59M 2015-11-11T15:47:24.243Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.150 34.424 1499.1941 15:47:40.79M 2015-11-11T15:47:24.448Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.149 34.423 1499.1929 15:47:41.00M 2015-11-11T15:47:24.653Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.147 34.421 1499.1901 15:47:41.20M 2015-11-11T15:47:24.858Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.148 34.422 1499.1913 15:47:41.40M 2015-11-11T15:47:25.058Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.149 34.423 1499.1926 15:47:41.60M 2015-11-11T15:47:25.258Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.150 34.424 1499.1943 15:47:41.80M 2015-11-11T15:47:25.463Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.151 34.425 1499.1952 15:47:42.02M 2015-11-11T15:47:25.668Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.152 34.425 1499.1973 15:47:42.22M 2015-11-11T15:47:25.873Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.153 34.427 1499.1993 15:47:42.42M 2015-11-11T15:47:26.073Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.155 34.428 1499.2014 15:47:42.62M 2015-11-11T15:47:26.278Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.157 34.430 1499.2032 15:47:42.82M 2015-11-11T15:47:26.483Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.155 34.429 1499.2008 15:47:43.03M 2015-11-11T15:47:26.698Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.155 34.428 1499.1993 15:47:43.23M 2015-11-11T15:47:26.888Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.155 34.429 1499.1986 15:47:43.45M 2015-11-11T15:47:27.088Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.156 34.430 1499.1987 15:47:43.63M 2015-11-11T15:47:27.293Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.156 34.430 1499.1979 15:47:43.83M 2015-11-11T15:47:27.493Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.155 34.428 1499.2002 15:47:44.05M 2015-11-11T15:47:27.698Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.154 34.427 1499.1991 15:47:44.25M 2015-11-11T15:47:27.903Z|I-OCEAN7-304-XXXX| 28.03 12.770 40.153 34.427 1499.1980 15:47:44.45M 2015-11-11T15:47:28.103Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.153 34.427 1499.1984 15:47:44.65M 2015-11-11T15:47:28.303Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.153 34.426 1499.1987 15:47:44.85M 2015-11-11T15:47:28.513Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.154 34.426 1499.2008 15:47:45.06M 2015-11-11T15:47:28.713Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.153 34.425 1499.2019 15:47:45.26M 2015-11-11T15:47:28.918Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.153 34.425 1499.2019 15:47:45.46M 2015-11-11T15:47:29.118Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.153 34.425 1499.2018 15:47:45.66M 2015-11-11T15:47:29.323Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.154 34.426 1499.2041 15:47:45.86M 2015-11-11T15:47:29.573Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.154 34.426 1499.2041 15:47:46.08M 2015-11-11T15:47:29.728Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.154 34.425 1499.2030 15:47:46.32M 2015-11-11T15:47:29.928Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.154 34.425 1499.2023 15:47:46.48M 2015-11-11T15:47:30.133Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.154 34.426 1499.2019 15:47:46.68M 2015-11-11T15:47:30.338Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.152 34.424 1499.2004 15:47:46.88M 2015-11-11T15:47:30.538Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.152 34.424 1499.2000 15:47:47.09M 2015-11-11T15:47:30.743Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.152 34.424 1499.2010 15:47:47.29M 2015-11-11T15:47:30.948Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.151 34.423 1499.2007 15:47:47.49M 2015-11-11T15:47:31.169Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.151 34.423 1499.2009 15:47:47.69M 2015-11-11T15:47:31.353Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.151 34.423 1499.2010 15:47:47.91M 2015-11-11T15:47:31.553Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.151 34.423 1499.2002 15:47:48.11M 2015-11-11T15:47:31.759Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.151 34.423 1499.1991 15:47:48.31M 2015-11-11T15:47:31.964Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.151 34.423 1499.1986 15:47:48.51M 2015-11-11T15:47:32.164Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.151 34.424 1499.1986 15:47:48.71M 2015-11-11T15:47:32.368Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.152 34.424 1499.1992 15:47:48.91M 2015-11-11T15:47:32.574Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.152 34.425 1499.2002 15:47:49.13M 2015-11-11T15:47:32.781Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.153 34.422 1499.2091 15:47:49.33M 2015-11-11T15:47:32.979Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.154 34.422 1499.2111 15:47:49.52M 2015-11-11T15:47:33.184Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.155 34.424 1499.2112 15:47:49.72M 2015-11-11T15:47:33.379Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.155 34.425 1499.2111 15:47:49.92M 2015-11-11T15:47:33.583Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.156 34.426 1499.2113 15:47:50.14M 2015-11-11T15:47:33.789Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.157 34.427 1499.2115 15:47:50.34M 2015-11-11T15:47:33.994Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.157 34.427 1499.2112 15:47:50.54M 2015-11-11T15:47:34.194Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.157 34.427 1499.2104 15:47:50.74M 2015-11-11T15:47:34.394Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.157 34.428 1499.2097 15:47:50.93M 2015-11-11T15:47:34.604Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.158 34.428 1499.2096 15:47:51.15M 2015-11-11T15:47:34.804Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.158 34.428 1499.2103 15:47:51.35M 2015-11-11T15:47:35.009Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.159 34.429 1499.2118 15:47:51.55M 2015-11-11T15:47:35.231Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.159 34.430 1499.2125 15:47:51.75M 2015-11-11T15:47:35.414Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.160 34.430 1499.2134 15:47:51.95M 2015-11-11T15:47:35.634Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.161 34.431 1499.2148 15:47:52.17M 2015-11-11T15:47:35.819Z|I-OCEAN7-304-XXXX| 28.15 12.773 40.161 34.431 1499.2156 15:47:52.38M 2015-11-11T15:47:36.038Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.162 34.432 1499.2166 15:47:52.57M 2015-11-11T15:47:36.224Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.162 34.432 1499.2174 15:47:52.76M 2015-11-11T15:47:36.429Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.162 34.433 1499.2177 15:47:52.96M 2015-11-11T15:47:36.639Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.155 34.426 1499.2084 15:47:53.18M 2015-11-11T15:47:36.834Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.154 34.425 1499.2069 15:47:53.38M 2015-11-11T15:47:37.039Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.154 34.425 1499.2063 15:47:53.58M 2015-11-11T15:47:37.244Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.153 34.424 1499.2057 15:47:53.78M 2015-11-11T15:47:37.444Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.156 34.426 1499.2096 15:47:54.00M 2015-11-11T15:47:37.649Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.157 34.427 1499.2114 15:47:54.20M 2015-11-11T15:47:37.854Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.156 34.427 1499.2109 15:47:54.40M 2015-11-11T15:47:38.054Z|I-OCEAN7-304-XXXX| 28.14 12.773 40.158 34.429 1499.2120 15:47:54.60M 2015-11-11T15:47:38.259Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.160 34.430 1499.2141 15:47:54.80M 2015-11-11T15:47:38.459Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.161 34.431 1499.2144 15:47:55.02M 2015-11-11T15:47:38.659Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.158 34.429 1499.2113 15:47:55.22M 2015-11-11T15:47:38.864Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.158 34.429 1499.2109 15:47:55.41M 2015-11-11T15:47:39.069Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.158 34.428 1499.2122 15:47:55.61M 2015-11-11T15:47:39.274Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.158 34.428 1499.2125 15:47:55.81M 2015-11-11T15:47:39.474Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.157 34.428 1499.2095 15:47:56.03M 2015-11-11T15:47:39.719Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.157 34.428 1499.2092 15:47:56.23M 2015-11-11T15:47:39.879Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.158 34.429 1499.2100 15:47:56.47M 2015-11-11T15:47:40.099Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.158 34.429 1499.2090 15:47:56.63M 2015-11-11T15:47:40.284Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.159 34.430 1499.2095 15:47:56.84M 2015-11-11T15:47:40.489Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.159 34.430 1499.2090 15:47:57.04M 2015-11-11T15:47:40.694Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.159 34.430 1499.2085 15:47:57.24M 2015-11-11T15:47:40.894Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.158 34.430 1499.2073 15:47:57.44M 2015-11-11T15:47:41.099Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.159 34.431 1499.2076 15:47:57.64M 2015-11-11T15:47:41.299Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.159 34.431 1499.2079 15:47:57.84M 2015-11-11T15:47:41.504Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.159 34.430 1499.2083 15:47:58.06M 2015-11-11T15:47:41.709Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.158 34.430 1499.2073 15:47:58.26M 2015-11-11T15:47:41.909Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.158 34.430 1499.2068 15:47:58.46M 2015-11-11T15:47:42.114Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.157 34.429 1499.2067 15:47:58.66M 2015-11-11T15:47:42.319Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.157 34.429 1499.2064 15:47:58.85M 2015-11-11T15:47:42.519Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.157 34.428 1499.2068 15:47:59.08M 2015-11-11T15:47:42.724Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.157 34.428 1499.2086 15:47:59.27M 2015-11-11T15:47:42.924Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.157 34.428 1499.2095 15:47:59.47M 2015-11-11T15:47:43.129Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.164 34.433 1499.2184 15:47:59.67M 2015-11-11T15:47:43.329Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.165 34.434 1499.2212 15:47:59.87M 2015-11-11T15:47:43.534Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.164 34.432 1499.2208 15:48:00.09M 2015-11-11T15:47:43.739Z|I-OCEAN7-304-XXXX| 27.95 12.776 40.164 34.432 1499.2214 15:48:00.29M 2015-11-11T15:47:43.939Z|I-OCEAN7-304-XXXX| 27.93 12.776 40.163 34.431 1499.2211 15:48:00.49M 2015-11-11T15:47:44.144Z|I-OCEAN7-304-XXXX| 27.96 12.776 40.163 34.430 1499.2217 15:48:00.69M 2015-11-11T15:47:44.344Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.162 34.430 1499.2216 15:48:00.89M 2015-11-11T15:47:44.564Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.162 34.429 1499.2214 15:48:01.10M 2015-11-11T15:47:44.794Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.162 34.429 1499.2220 15:48:01.32M 2015-11-11T15:47:44.954Z|I-OCEAN7-304-XXXX| 28.00 12.776 40.162 34.429 1499.2213 15:48:01.54M 2015-11-11T15:47:45.159Z|I-OCEAN7-304-XXXX| 27.98 12.776 40.161 34.428 1499.2206 15:48:01.70M 2015-11-11T15:47:45.364Z|I-OCEAN7-304-XXXX| 28.00 12.777 40.170 34.437 1499.2312 15:48:01.90M 2015-11-11T15:47:45.564Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.170 34.437 1499.2314 15:48:02.12M 2015-11-11T15:47:45.769Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.168 34.436 1499.2295 15:48:02.32M 2015-11-11T15:47:45.969Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.167 34.434 1499.2275 15:48:02.52M 2015-11-11T15:47:46.174Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.166 34.433 1499.2255 15:48:02.71M 2015-11-11T15:47:46.374Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.165 34.433 1499.2244 15:48:02.91M 2015-11-11T15:47:46.579Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.164 34.432 1499.2225 15:48:03.13M 2015-11-11T15:47:46.799Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.163 34.432 1499.2211 15:48:03.33M 2015-11-11T15:47:46.984Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.155 34.425 1499.2122 15:48:03.53M 2015-11-11T15:47:47.189Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.155 34.424 1499.2115 15:48:03.73M 2015-11-11T15:47:47.394Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.155 34.424 1499.2126 15:48:03.93M 2015-11-11T15:47:47.594Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.155 34.424 1499.2131 15:48:04.15M 2015-11-11T15:47:47.800Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.161 34.430 1499.2207 15:48:04.35M 2015-11-11T15:47:48.004Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.161 34.430 1499.2214 15:48:04.55M 2015-11-11T15:47:48.209Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.161 34.429 1499.2220 15:48:04.75M 2015-11-11T15:47:48.409Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.154 34.423 1499.2147 15:48:04.95M 2015-11-11T15:47:48.609Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.154 34.422 1499.2144 15:48:05.17M 2015-11-11T15:47:48.814Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.155 34.424 1499.2159 15:48:05.36M 2015-11-11T15:47:49.029Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.156 34.425 1499.2166 15:48:05.56M 2015-11-11T15:47:49.219Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.156 34.425 1499.2170 15:48:05.78M 2015-11-11T15:47:49.419Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.156 34.425 1499.2167 15:48:05.96M 2015-11-11T15:47:49.624Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.156 34.425 1499.2173 15:48:06.18M 2015-11-11T15:47:49.829Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.157 34.425 1499.2177 15:48:06.38M 2015-11-11T15:47:50.039Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.157 34.425 1499.2177 15:48:06.58M 2015-11-11T15:47:50.234Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.157 34.426 1499.2170 15:48:06.78M 2015-11-11T15:47:50.440Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.158 34.427 1499.2164 15:48:07.98M 2015-11-11T15:47:50.641Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.157 34.427 1499.2155 15:48:07.20M 2015-11-11T15:47:50.844Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.168 34.437 1499.2272 15:48:07.39M 2015-11-11T15:47:51.049Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.169 34.438 1499.2277 15:48:07.59M 2015-11-11T15:47:51.244Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.170 34.439 1499.2277 15:48:07.79M 2015-11-11T15:47:51.454Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.170 34.439 1499.2278 15:48:08.01M 2015-11-11T15:47:51.654Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.170 34.440 1499.2266 15:48:08.21M 2015-11-11T15:47:51.859Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.170 34.440 1499.2258 15:48:08.41M 2015-11-11T15:47:52.064Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.160 34.430 1499.2151 15:48:08.61M 2015-11-11T15:47:52.264Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.159 34.429 1499.2118 15:48:08.81M 2015-11-11T15:47:52.469Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.157 34.428 1499.2089 15:48:09.02M 2015-11-11T15:47:52.669Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.155 34.426 1499.2058 15:48:09.22M 2015-11-11T15:47:52.874Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.153 34.424 1499.2025 15:48:09.42M 2015-11-11T15:47:53.075Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.152 34.423 1499.2007 15:48:09.62M 2015-11-11T15:47:53.281Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.151 34.422 1499.1985 15:48:09.82M 2015-11-11T15:47:53.504Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.149 34.421 1499.1964 15:48:10.04M 2015-11-11T15:47:53.684Z|I-OCEAN7-304-XXXX| 27.93 12.772 40.148 34.420 1499.1940 15:48:10.26M 2015-11-11T15:47:53.889Z|I-OCEAN7-304-XXXX| 27.90 12.771 40.147 34.420 1499.1907 15:48:10.44M 2015-11-11T15:47:54.090Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.145 34.419 1499.1875 15:48:10.63M 2015-11-11T15:47:54.294Z|I-OCEAN7-304-XXXX| 27.90 12.770 40.144 34.418 1499.1846 15:48:10.83M 2015-11-11T15:47:54.499Z|I-OCEAN7-304-XXXX| 27.90 12.769 40.141 34.416 1499.1805 15:48:11.05M 2015-11-11T15:47:54.699Z|I-OCEAN7-304-XXXX| 27.84 12.769 40.150 34.425 1499.1876 15:48:11.25M 2015-11-11T15:47:54.949Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.148 34.423 1499.1835 15:48:11.45M 2015-11-11T15:47:55.109Z|I-OCEAN7-304-XXXX| 27.84 12.767 40.147 34.423 1499.1812 15:48:11.70M 2015-11-11T15:47:55.309Z|I-OCEAN7-304-XXXX| 27.86 12.767 40.146 34.423 1499.1793 15:48:11.85M 2015-11-11T15:47:55.514Z|I-OCEAN7-304-XXXX| 27.87 12.766 40.145 34.423 1499.1777 15:48:12.07M 2015-11-11T15:47:55.714Z|I-OCEAN7-304-XXXX| 27.93 12.765 40.144 34.423 1499.1758 15:48:12.27M 2015-11-11T15:47:55.921Z|I-OCEAN7-304-XXXX| 27.92 12.765 40.143 34.422 1499.1732 15:48:12.47M 2015-11-11T15:47:56.125Z|I-OCEAN7-304-XXXX| 27.97 12.764 40.142 34.421 1499.1714 15:48:12.67M 2015-11-11T15:47:56.324Z|I-OCEAN7-304-XXXX| 27.99 12.764 40.145 34.424 1499.1744 15:48:12.87M 2015-11-11T15:47:56.529Z|I-OCEAN7-304-XXXX| 28.03 12.764 40.140 34.420 1499.1681 15:48:13.08M 2015-11-11T15:47:56.734Z|I-OCEAN7-304-XXXX| 28.05 12.763 40.139 34.419 1499.1663 15:48:13.28M 2015-11-11T15:47:56.934Z|I-OCEAN7-304-XXXX| 28.07 12.763 40.138 34.418 1499.1650 15:48:13.48M 2015-11-11T15:47:57.140Z|I-OCEAN7-304-XXXX| 28.10 12.763 40.137 34.417 1499.1646 15:48:13.68M 2015-11-11T15:47:57.340Z|I-OCEAN7-304-XXXX| 28.14 12.763 40.136 34.416 1499.1637 15:48:13.88M 2015-11-11T15:47:57.545Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.135 34.416 1499.1639 15:48:14.10M 2015-11-11T15:47:57.745Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.135 34.416 1499.1639 15:48:14.30M 2015-11-11T15:47:57.965Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.135 34.415 1499.1635 15:48:14.50M 2015-11-11T15:47:58.155Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.135 34.416 1499.1635 15:48:14.71M 2015-11-11T15:47:58.355Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.136 34.417 1499.1650 15:48:14.90M 2015-11-11T15:47:58.562Z|I-OCEAN7-304-XXXX| 28.24 12.763 40.136 34.417 1499.1659 15:48:15.11M 2015-11-11T15:47:58.762Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.137 34.418 1499.1672 15:48:15.31M 2015-11-11T15:47:58.965Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.138 34.418 1499.1689 15:48:15.51M 2015-11-11T15:47:59.170Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.139 34.418 1499.1704 15:48:15.71M 2015-11-11T15:47:59.370Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.139 34.419 1499.1720 15:48:15.91M 2015-11-11T15:47:59.575Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.149 34.427 1499.1840 15:48:16.13M 2015-11-11T15:47:59.775Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.150 34.428 1499.1847 15:48:16.33M 2015-11-11T15:47:59.980Z|I-OCEAN7-304-XXXX| 28.16 12.765 40.151 34.428 1499.1866 15:48:16.53M 2015-11-11T15:48:00.185Z|I-OCEAN7-304-XXXX| 28.13 12.766 40.152 34.430 1499.1886 15:48:16.73M 2015-11-11T15:48:00.385Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.153 34.430 1499.1903 15:48:16.93M 2015-11-11T15:48:00.590Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.155 34.431 1499.1925 15:48:17.14M 2015-11-11T15:48:00.790Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.156 34.432 1499.1949 15:48:17.34M 2015-11-11T15:48:00.995Z|I-OCEAN7-304-XXXX| 28.02 12.768 40.156 34.432 1499.1962 15:48:17.54M 2015-11-11T15:48:01.200Z|I-OCEAN7-304-XXXX| 27.98 12.769 40.156 34.431 1499.1974 15:48:17.74M 2015-11-11T15:48:01.400Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.157 34.431 1499.1989 15:48:17.94M 2015-11-11T15:48:01.605Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.157 34.431 1499.2001 15:48:18.16M 2015-11-11T15:48:01.810Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.154 34.428 1499.1978 15:48:18.36M 2015-11-11T15:48:02.010Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.155 34.429 1499.1993 15:48:18.56M 2015-11-11T15:48:02.215Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.155 34.429 1499.1995 15:48:18.76M 2015-11-11T15:48:02.430Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.155 34.429 1499.1993 15:48:18.95M 2015-11-11T15:48:02.620Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.155 34.428 1499.1992 15:48:19.19M 2015-11-11T15:48:02.825Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.156 34.429 1499.2019 15:48:19.37M 2015-11-11T15:48:03.025Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.156 34.429 1499.2028 15:48:19.57M 2015-11-11T15:48:03.230Z|I-OCEAN7-304-XXXX| 28.06 12.771 40.156 34.429 1499.2039 15:48:19.77M 2015-11-11T15:48:03.430Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.156 34.429 1499.2052 15:48:19.97M 2015-11-11T15:48:03.635Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.156 34.429 1499.2050 15:48:20.19M 2015-11-11T15:48:03.841Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.152 34.425 1499.2008 15:48:20.39M 2015-11-11T15:48:04.045Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.151 34.423 1499.2003 15:48:20.59M 2015-11-11T15:48:04.245Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.150 34.422 1499.1996 15:48:20.79M 2015-11-11T15:48:04.450Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.151 34.422 1499.2012 15:48:21.00M 2015-11-11T15:48:04.650Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.151 34.423 1499.2032 15:48:21.20M 2015-11-11T15:48:04.850Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.152 34.423 1499.2037 15:48:21.40M 2015-11-11T15:48:05.105Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.152 34.423 1499.2051 15:48:21.60M 2015-11-11T15:48:05.260Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.153 34.424 1499.2063 15:48:21.85M 2015-11-11T15:48:05.465Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.154 34.425 1499.2080 15:48:22.02M 2015-11-11T15:48:05.679Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.156 34.427 1499.2092 15:48:22.22M 2015-11-11T15:48:05.865Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.156 34.428 1499.2094 15:48:22.41M 2015-11-11T15:48:06.075Z|I-OCEAN7-304-XXXX| 28.19 12.772 40.157 34.428 1499.2096 15:48:22.61M 2015-11-11T15:48:06.275Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.153 34.425 1499.2045 15:48:22.82M 2015-11-11T15:48:06.475Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.153 34.424 1499.2034 15:48:23.03M 2015-11-11T15:48:06.681Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.152 34.424 1499.2026 15:48:23.23M 2015-11-11T15:48:06.900Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.151 34.424 1499.2010 15:48:23.43M 2015-11-11T15:48:07.085Z|I-OCEAN7-304-XXXX| 28.18 12.771 40.150 34.423 1499.1995 15:48:23.65M 2015-11-11T15:48:07.290Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.149 34.422 1499.1971 15:48:23.83M 2015-11-11T15:48:07.490Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.148 34.421 1499.1949 15:48:24.05M 2015-11-11T15:48:07.695Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.146 34.420 1499.1937 15:48:24.25M 2015-11-11T15:48:07.900Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.146 34.420 1499.1931 15:48:24.45M 2015-11-11T15:48:08.100Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.146 34.419 1499.1924 15:48:24.65M 2015-11-11T15:48:08.305Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.148 34.422 1499.1948 15:48:24.85M 2015-11-11T15:48:08.505Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.158 34.431 1499.2045 15:48:25.06M 2015-11-11T15:48:08.719Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.159 34.432 1499.2046 15:48:25.26M 2015-11-11T15:48:08.910Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.159 34.433 1499.2054 15:48:25.46M 2015-11-11T15:48:09.121Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.160 34.434 1499.2047 15:48:25.66M 2015-11-11T15:48:09.321Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.154 34.428 1499.1976 15:48:25.86M 2015-11-11T15:48:09.525Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.153 34.428 1499.1969 15:48:26.08M 2015-11-11T15:48:09.725Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.155 34.430 1499.1991 15:48:26.28M 2015-11-11T15:48:09.925Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.156 34.430 1499.1997 15:48:26.48M 2015-11-11T15:48:10.130Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.156 34.430 1499.2007 15:48:26.67M 2015-11-11T15:48:10.335Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.157 34.431 1499.2009 15:48:26.88M 2015-11-11T15:48:10.535Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.157 34.431 1499.2006 15:48:27.09M 2015-11-11T15:48:10.740Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.157 34.431 1499.2000 15:48:27.29M 2015-11-11T15:48:10.945Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.157 34.432 1499.1985 15:48:27.49M 2015-11-11T15:48:11.159Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.158 34.433 1499.1981 15:48:27.69M 2015-11-11T15:48:11.365Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.158 34.433 1499.1975 15:48:27.89M 2015-11-11T15:48:11.555Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.157 34.432 1499.1971 15:48:28.13M 2015-11-11T15:48:11.755Z|I-OCEAN7-304-XXXX| 27.94 12.768 40.157 34.432 1499.1959 15:48:28.31M 2015-11-11T15:48:11.962Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.155 34.430 1499.1941 15:48:28.51M 2015-11-11T15:48:12.162Z|I-OCEAN7-304-XXXX| 27.91 12.768 40.155 34.430 1499.1938 15:48:28.71M 2015-11-11T15:48:12.365Z|I-OCEAN7-304-XXXX| 27.89 12.769 40.154 34.429 1499.1932 15:48:28.90M 2015-11-11T15:48:12.570Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.153 34.428 1499.1910 15:48:29.12M 2015-11-11T15:48:12.770Z|I-OCEAN7-304-XXXX| 27.88 12.769 40.152 34.427 1499.1906 15:48:29.32M 2015-11-11T15:48:12.970Z|I-OCEAN7-304-XXXX| 27.84 12.768 40.151 34.426 1499.1884 15:48:29.52M 2015-11-11T15:48:13.175Z|I-OCEAN7-304-XXXX| 27.83 12.768 40.151 34.426 1499.1877 15:48:29.72M 2015-11-11T15:48:13.380Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.151 34.427 1499.1879 15:48:29.92M 2015-11-11T15:48:13.585Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.151 34.427 1499.1880 15:48:30.14M 2015-11-11T15:48:13.785Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.151 34.427 1499.1884 15:48:30.34M 2015-11-11T15:48:13.990Z|I-OCEAN7-304-XXXX| 27.85 12.768 40.152 34.427 1499.1887 15:48:30.53M 2015-11-11T15:48:14.195Z|I-OCEAN7-304-XXXX| 27.88 12.768 40.151 34.426 1499.1888 15:48:30.74M 2015-11-11T15:48:14.395Z|I-OCEAN7-304-XXXX| 27.92 12.768 40.151 34.426 1499.1896 15:48:30.93M 2015-11-11T15:48:14.600Z|I-OCEAN7-304-XXXX| 27.93 12.768 40.150 34.425 1499.1887 15:48:31.15M 2015-11-11T15:48:14.803Z|I-OCEAN7-304-XXXX| 27.97 12.768 40.150 34.425 1499.1890 15:48:31.35M 2015-11-11T15:48:15.005Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.151 34.426 1499.1903 15:48:31.55M 2015-11-11T15:48:15.210Z|I-OCEAN7-304-XXXX| 28.04 12.768 40.147 34.423 1499.1864 15:48:31.75M 2015-11-11T15:48:15.410Z|I-OCEAN7-304-XXXX| 28.09 12.768 40.147 34.423 1499.1865 15:48:31.95M 2015-11-11T15:48:15.610Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.144 34.420 1499.1833 15:48:32.17M 2015-11-11T15:48:15.830Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.150 34.426 1499.1902 15:48:32.36M 2015-11-11T15:48:16.020Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.151 34.427 1499.1920 15:48:32.58M 2015-11-11T15:48:16.225Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.150 34.426 1499.1912 15:48:32.77M 2015-11-11T15:48:16.425Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.150 34.425 1499.1914 15:48:32.97M 2015-11-11T15:48:16.630Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.149 34.425 1499.1897 15:48:33.18M 2015-11-11T15:48:16.830Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.147 34.424 1499.1871 15:48:33.38M 2015-11-11T15:48:17.035Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.145 34.422 1499.1843 15:48:33.58M 2015-11-11T15:48:17.235Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.143 34.421 1499.1815 15:48:33.78M 2015-11-11T15:48:17.441Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.141 34.418 1499.1790 15:48:34.00M 2015-11-11T15:48:17.645Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.134 34.412 1499.1725 15:48:34.20M 2015-11-11T15:48:17.845Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.134 34.411 1499.1721 15:48:34.40M 2015-11-11T15:48:18.050Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.130 34.408 1499.1682 15:48:34.60M 2015-11-11T15:48:18.250Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.130 34.408 1499.1677 15:48:34.80M 2015-11-11T15:48:18.455Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.131 34.408 1499.1671 15:48:35.01M 2015-11-11T15:48:18.660Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.131 34.409 1499.1664 15:48:35.21M 2015-11-11T15:48:18.866Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.131 34.409 1499.1672 15:48:35.41M 2015-11-11T15:48:19.065Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.131 34.410 1499.1656 15:48:35.61M 2015-11-11T15:48:19.270Z|I-OCEAN7-304-XXXX| 28.25 12.765 40.127 34.406 1499.1593 15:48:35.81M 2015-11-11T15:48:19.476Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.129 34.409 1499.1603 15:48:36.03M 2015-11-11T15:48:19.675Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.130 34.410 1499.1609 15:48:36.23M 2015-11-11T15:48:19.875Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.131 34.411 1499.1613 15:48:36.43M 2015-11-11T15:48:20.081Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.132 34.412 1499.1620 15:48:36.63M 2015-11-11T15:48:20.301Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.133 34.413 1499.1633 15:48:36.82M 2015-11-11T15:48:20.486Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.134 34.414 1499.1641 15:48:37.06M 2015-11-11T15:48:20.690Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.135 34.417 1499.1581 15:48:37.24M 2015-11-11T15:48:20.896Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.136 34.418 1499.1592 15:48:37.44M 2015-11-11T15:48:21.096Z|I-OCEAN7-304-XXXX| 28.09 12.761 40.135 34.418 1499.1586 15:48:37.64M 2015-11-11T15:48:21.301Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.134 34.417 1499.1575 15:48:37.84M 2015-11-11T15:48:21.501Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.134 34.416 1499.1569 15:48:38.06M 2015-11-11T15:48:21.706Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.133 34.415 1499.1565 15:48:38.26M 2015-11-11T15:48:21.906Z|I-OCEAN7-304-XXXX| 28.00 12.761 40.133 34.415 1499.1544 15:48:38.46M 2015-11-11T15:48:22.111Z|I-OCEAN7-304-XXXX| 28.01 12.761 40.132 34.415 1499.1539 15:48:38.65M 2015-11-11T15:48:22.316Z|I-OCEAN7-304-XXXX| 27.97 12.762 40.131 34.413 1499.1526 15:48:38.86M 2015-11-11T15:48:22.516Z|I-OCEAN7-304-XXXX| 27.97 12.762 40.131 34.413 1499.1523 15:48:39.07M 2015-11-11T15:48:22.721Z|I-OCEAN7-304-XXXX| 27.98 12.762 40.130 34.412 1499.1522 15:48:39.27M 2015-11-11T15:48:22.926Z|I-OCEAN7-304-XXXX| 27.92 12.762 40.130 34.411 1499.1509 15:48:39.47M 2015-11-11T15:48:23.126Z|I-OCEAN7-304-XXXX| 27.91 12.762 40.129 34.411 1499.1501 15:48:39.67M 2015-11-11T15:48:23.335Z|I-OCEAN7-304-XXXX| 27.91 12.762 40.129 34.411 1499.1498 15:48:39.87M 2015-11-11T15:48:23.531Z|I-OCEAN7-304-XXXX| 27.89 12.762 40.129 34.411 1499.1490 15:48:40.09M 2015-11-11T15:48:23.736Z|I-OCEAN7-304-XXXX| 27.90 12.762 40.129 34.411 1499.1498 15:48:40.29M 2015-11-11T15:48:23.936Z|I-OCEAN7-304-XXXX| 27.87 12.762 40.129 34.411 1499.1490 15:48:40.49M 2015-11-11T15:48:24.141Z|I-OCEAN7-304-XXXX| 27.87 12.762 40.128 34.411 1499.1484 15:48:40.68M 2015-11-11T15:48:24.341Z|I-OCEAN7-304-XXXX| 27.87 12.762 40.129 34.411 1499.1489 15:48:40.88M 2015-11-11T15:48:24.546Z|I-OCEAN7-304-XXXX| 27.87 12.762 40.130 34.412 1499.1500 15:48:41.10M 2015-11-11T15:48:24.767Z|I-OCEAN7-304-XXXX| 27.86 12.761 40.131 34.413 1499.1506 15:48:41.30M 2015-11-11T15:48:24.951Z|I-OCEAN7-304-XXXX| 27.85 12.762 40.132 34.414 1499.1519 15:48:41.52M 2015-11-11T15:48:25.156Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.133 34.415 1499.1521 15:48:41.70M 2015-11-11T15:48:25.407Z|I-OCEAN7-304-XXXX| 27.85 12.761 40.134 34.417 1499.1534 15:48:41.90M 2015-11-11T15:48:25.561Z|I-OCEAN7-304-XXXX| 27.91 12.761 40.131 34.414 1499.1500 15:48:42.16M 2015-11-11T15:48:25.767Z|I-OCEAN7-304-XXXX| 27.92 12.761 40.131 34.414 1499.1500 15:48:42.32M 2015-11-11T15:48:25.966Z|I-OCEAN7-304-XXXX| 27.96 12.761 40.131 34.414 1499.1509 15:48:42.52M 2015-11-11T15:48:26.171Z|I-OCEAN7-304-XXXX| 27.96 12.761 40.130 34.413 1499.1500 15:48:42.71M 2015-11-11T15:48:26.376Z|I-OCEAN7-304-XXXX| 28.03 12.761 40.129 34.412 1499.1500 15:48:42.91M 2015-11-11T15:48:26.581Z|I-OCEAN7-304-XXXX| 28.06 12.761 40.128 34.411 1499.1500 15:48:43.13M 2015-11-11T15:48:26.781Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.127 34.409 1499.1500 15:48:43.33M 2015-11-11T15:48:26.986Z|I-OCEAN7-304-XXXX| 28.15 12.761 40.126 34.409 1499.1495 15:48:43.53M 2015-11-11T15:48:27.188Z|I-OCEAN7-304-XXXX| 28.13 12.761 40.127 34.410 1499.1498 15:48:43.73M 2015-11-11T15:48:27.391Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.128 34.411 1499.1512 15:48:43.93M 2015-11-11T15:48:27.596Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.129 34.411 1499.1528 15:48:44.15M 2015-11-11T15:48:27.796Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.130 34.412 1499.1553 15:48:44.35M 2015-11-11T15:48:28.001Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.131 34.413 1499.1555 15:48:44.55M 2015-11-11T15:48:28.201Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.131 34.413 1499.1559 15:48:44.75M 2015-11-11T15:48:28.401Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.131 34.413 1499.1552 15:48:44.94M 2015-11-11T15:48:28.611Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.131 34.414 1499.1545 15:48:45.16M 2015-11-11T15:48:28.811Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.131 34.414 1499.1554 15:48:45.36M 2015-11-11T15:48:29.016Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.126 34.410 1499.1483 15:48:45.56M 2015-11-11T15:48:29.236Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.126 34.410 1499.1481 15:48:45.76M 2015-11-11T15:48:29.421Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.125 34.408 1499.1464 15:48:46.00M 2015-11-11T15:48:29.621Z|I-OCEAN7-304-XXXX| 28.25 12.760 40.124 34.407 1499.1451 15:48:46.18M 2015-11-11T15:48:29.826Z|I-OCEAN7-304-XXXX| 28.24 12.760 40.123 34.407 1499.1439 15:48:46.38M 2015-11-11T15:48:30.031Z|I-OCEAN7-304-XXXX| 28.24 12.760 40.123 34.407 1499.1437 15:48:46.57M 2015-11-11T15:48:30.231Z|I-OCEAN7-304-XXXX| 28.24 12.760 40.123 34.407 1499.1428 15:48:46.77M 2015-11-11T15:48:30.481Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.122 34.406 1499.1410 15:48:46.97M 2015-11-11T15:48:30.636Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.122 34.406 1499.1394 15:48:47.24M 2015-11-11T15:48:30.841Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.121 34.407 1499.1378 15:48:47.39M 2015-11-11T15:48:31.041Z|I-OCEAN7-304-XXXX| 28.12 12.759 40.122 34.407 1499.1384 15:48:47.59M 2015-11-11T15:48:31.246Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.122 34.407 1499.1385 15:48:47.79M 2015-11-11T15:48:31.451Z|I-OCEAN7-304-XXXX| 28.06 12.759 40.122 34.407 1499.1383 15:48:48.01M 2015-11-11T15:48:31.657Z|I-OCEAN7-304-XXXX| 28.05 12.759 40.122 34.407 1499.1387 15:48:48.21M 2015-11-11T15:48:31.859Z|I-OCEAN7-304-XXXX| 28.01 12.759 40.123 34.408 1499.1389 15:48:48.41M 2015-11-11T15:48:32.056Z|I-OCEAN7-304-XXXX| 28.00 12.760 40.124 34.408 1499.1406 15:48:48.61M 2015-11-11T15:48:32.261Z|I-OCEAN7-304-XXXX| 28.00 12.760 40.124 34.409 1499.1415 15:48:48.80M 2015-11-11T15:48:32.466Z|I-OCEAN7-304-XXXX| 28.00 12.760 40.126 34.410 1499.1431 15:48:49.02M 2015-11-11T15:48:32.671Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.129 34.413 1499.1464 15:48:49.22M 2015-11-11T15:48:32.871Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.130 34.413 1499.1470 15:48:49.42M 2015-11-11T15:48:33.071Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.130 34.414 1499.1473 15:48:49.62M 2015-11-11T15:48:33.276Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.123 34.407 1499.1389 15:48:49.82M 2015-11-11T15:48:33.481Z|I-OCEAN7-304-XXXX| 27.96 12.760 40.122 34.407 1499.1384 15:48:50.04M 2015-11-11T15:48:33.701Z|I-OCEAN7-304-XXXX| 27.98 12.760 40.122 34.406 1499.1383 15:48:50.24M 2015-11-11T15:48:33.886Z|I-OCEAN7-304-XXXX| 27.94 12.760 40.120 34.404 1499.1361 15:48:50.45M 2015-11-11T15:48:34.091Z|I-OCEAN7-304-XXXX| 27.98 12.760 40.118 34.402 1499.1351 15:48:50.63M 2015-11-11T15:48:34.291Z|I-OCEAN7-304-XXXX| 27.98 12.760 40.117 34.401 1499.1338 15:48:50.83M 2015-11-11T15:48:34.496Z|I-OCEAN7-304-XXXX| 28.00 12.760 40.115 34.399 1499.1317 15:48:51.05M 2015-11-11T15:48:34.702Z|I-OCEAN7-304-XXXX| 28.01 12.760 40.113 34.398 1499.1298 15:48:51.25M 2015-11-11T15:48:34.901Z|I-OCEAN7-304-XXXX| 28.10 12.760 40.112 34.396 1499.1305 15:48:51.45M 2015-11-11T15:48:35.101Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.112 34.396 1499.1294 15:48:51.65M 2015-11-11T15:48:35.306Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.099 34.384 1499.1141 15:48:51.85M 2015-11-11T15:48:35.511Z|I-OCEAN7-304-XXXX| 28.15 12.760 40.098 34.384 1499.1139 15:48:52.07M 2015-11-11T15:48:35.711Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.098 34.384 1499.1132 15:48:52.27M 2015-11-11T15:48:35.916Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.098 34.383 1499.1125 15:48:52.47M 2015-11-11T15:48:36.126Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.102 34.388 1499.1178 15:48:52.67M 2015-11-11T15:48:36.321Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.103 34.388 1499.1201 15:48:52.86M 2015-11-11T15:48:36.526Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.104 34.389 1499.1207 15:48:53.08M 2015-11-11T15:48:36.731Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.113 34.398 1499.1301 15:48:53.28M 2015-11-11T15:48:36.931Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.111 34.396 1499.1276 15:48:53.48M 2015-11-11T15:48:37.136Z|I-OCEAN7-304-XXXX| 28.23 12.758 40.112 34.398 1499.1281 15:48:53.68M 2015-11-11T15:48:37.341Z|I-OCEAN7-304-XXXX| 28.23 12.758 40.111 34.397 1499.1260 15:48:53.88M 2015-11-11T15:48:37.541Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.109 34.395 1499.1237 15:48:54.10M 2015-11-11T15:48:37.753Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.108 34.394 1499.1221 15:48:54.30M 2015-11-11T15:48:37.946Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.109 34.395 1499.1223 15:48:54.50M 2015-11-11T15:48:38.173Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.109 34.395 1499.1228 15:48:54.69M 2015-11-11T15:48:38.351Z|I-OCEAN7-304-XXXX| 28.15 12.758 40.109 34.395 1499.1226 15:48:54.91M 2015-11-11T15:48:38.551Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.109 34.395 1499.1217 15:48:55.11M 2015-11-11T15:48:38.756Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.111 34.397 1499.1237 15:48:55.31M 2015-11-11T15:48:38.961Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.110 34.397 1499.1219 15:48:55.51M 2015-11-11T15:48:39.166Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.110 34.396 1499.1206 15:48:55.71M 2015-11-11T15:48:39.371Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.110 34.397 1499.1193 15:48:55.91M 2015-11-11T15:48:39.571Z|I-OCEAN7-304-XXXX| 27.99 12.757 40.110 34.397 1499.1184 15:48:56.13M 2015-11-11T15:48:39.776Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.111 34.398 1499.1188 15:48:56.33M 2015-11-11T15:48:39.976Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.108 34.395 1499.1154 15:48:56.53M 2015-11-11T15:48:40.181Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.109 34.397 1499.1174 15:48:56.72M 2015-11-11T15:48:40.382Z|I-OCEAN7-304-XXXX| 27.94 12.757 40.110 34.398 1499.1174 15:48:56.93M 2015-11-11T15:48:40.586Z|I-OCEAN7-304-XXXX| 27.90 12.756 40.108 34.397 1499.1130 15:48:57.14M 2015-11-11T15:48:40.791Z|I-OCEAN7-304-XXXX| 27.91 12.756 40.108 34.397 1499.1125 15:48:57.34M 2015-11-11T15:48:40.991Z|I-OCEAN7-304-XXXX| 27.95 12.756 40.108 34.396 1499.1123 15:48:57.54M 2015-11-11T15:48:41.196Z|I-OCEAN7-304-XXXX| 27.95 12.755 40.108 34.397 1499.1122 15:48:57.74M 2015-11-11T15:48:41.396Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.106 34.395 1499.1095 15:48:57.94M 2015-11-11T15:48:41.602Z|I-OCEAN7-304-XXXX| 27.97 12.755 40.106 34.395 1499.1101 15:48:58.15M 2015-11-11T15:48:41.806Z|I-OCEAN7-304-XXXX| 27.94 12.755 40.107 34.396 1499.1100 15:48:58.36M 2015-11-11T15:48:42.006Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.107 34.396 1499.1110 15:48:58.56M 2015-11-11T15:48:42.211Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.108 34.397 1499.1117 15:48:58.75M 2015-11-11T15:48:42.412Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.107 34.396 1499.1111 15:48:58.95M 2015-11-11T15:48:42.637Z|I-OCEAN7-304-XXXX| 28.02 12.755 40.107 34.396 1499.1106 15:48:59.17M 2015-11-11T15:48:42.822Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.106 34.395 1499.1096 15:48:59.39M 2015-11-11T15:48:43.021Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.106 34.395 1499.1096 15:48:59.57M 2015-11-11T15:48:43.226Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.106 34.395 1499.1096 15:48:59.77M 2015-11-11T15:48:43.440Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.105 34.395 1499.1095 15:48:59.97M 2015-11-11T15:48:43.631Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.105 34.394 1499.1091 15:49:00.19M 2015-11-11T15:48:43.837Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.106 34.396 1499.1108 15:49:00.38M 2015-11-11T15:48:44.037Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.107 34.394 1499.1163 15:49:00.59M 2015-11-11T15:48:44.242Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.108 34.395 1499.1183 15:49:00.78M 2015-11-11T15:48:44.447Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.108 34.395 1499.1204 15:49:01.00M 2015-11-11T15:48:44.647Z|I-OCEAN7-304-XXXX| 28.15 12.758 40.108 34.395 1499.1204 15:49:01.20M 2015-11-11T15:48:44.852Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.108 34.395 1499.1195 15:49:01.40M 2015-11-11T15:48:45.052Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.109 34.395 1499.1211 15:49:01.60M 2015-11-11T15:48:45.257Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.109 34.396 1499.1228 15:49:01.80M 2015-11-11T15:48:45.461Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.110 34.396 1499.1229 15:49:02.02M 2015-11-11T15:48:45.662Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.110 34.397 1499.1228 15:49:02.21M 2015-11-11T15:48:45.867Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.111 34.397 1499.1224 15:49:02.41M 2015-11-11T15:48:46.072Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.111 34.398 1499.1227 15:49:02.62M 2015-11-11T15:48:46.272Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.111 34.398 1499.1232 15:49:02.81M 2015-11-11T15:48:46.477Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.112 34.399 1499.1230 15:49:03.03M 2015-11-11T15:48:46.677Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.110 34.398 1499.1201 15:49:03.23M 2015-11-11T15:48:46.882Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.111 34.399 1499.1199 15:49:03.43M 2015-11-11T15:48:47.102Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.112 34.400 1499.1200 15:49:03.63M 2015-11-11T15:48:47.287Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.102 34.391 1499.1074 15:49:03.85M 2015-11-11T15:48:47.492Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.102 34.391 1499.1097 15:49:04.05M 2015-11-11T15:48:47.692Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.102 34.390 1499.1085 15:49:04.25M 2015-11-11T15:48:47.892Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.102 34.390 1499.1093 15:49:04.45M 2015-11-11T15:48:48.097Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.102 34.391 1499.1102 15:49:04.64M 2015-11-11T15:48:48.302Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.103 34.391 1499.1111 15:49:04.84M 2015-11-11T15:48:48.502Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.102 34.390 1499.1113 15:49:05.06M 2015-11-11T15:48:48.707Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.103 34.390 1499.1118 15:49:05.26M 2015-11-11T15:48:48.912Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.103 34.390 1499.1136 15:49:05.46M 2015-11-11T15:48:49.117Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.104 34.391 1499.1144 15:49:05.66M 2015-11-11T15:48:49.317Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.105 34.392 1499.1154 15:49:05.86M 2015-11-11T15:48:49.517Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.106 34.394 1499.1168 15:49:06.08M 2015-11-11T15:48:49.722Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.108 34.395 1499.1188 15:49:06.27M 2015-11-11T15:48:49.927Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.109 34.396 1499.1198 15:49:06.48M 2015-11-11T15:48:50.132Z|I-OCEAN7-304-XXXX| 28.11 12.757 40.126 34.412 1499.1393 15:49:06.67M 2015-11-11T15:48:50.332Z|I-OCEAN7-304-XXXX| 28.08 12.757 40.128 34.414 1499.1410 15:49:06.87M 2015-11-11T15:48:50.537Z|I-OCEAN7-304-XXXX| 28.12 12.757 40.127 34.413 1499.1404 15:49:07.09M 2015-11-11T15:48:50.737Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.126 34.412 1499.1399 15:49:07.29M 2015-11-11T15:48:50.942Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.124 34.410 1499.1378 15:49:07.49M 2015-11-11T15:48:51.142Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.123 34.409 1499.1367 15:49:07.69M 2015-11-11T15:48:51.347Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.123 34.409 1499.1375 15:49:07.89M 2015-11-11T15:48:51.567Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.123 34.410 1499.1372 15:49:08.11M 2015-11-11T15:48:51.752Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.123 34.409 1499.1368 15:49:08.32M 2015-11-11T15:48:51.957Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.130 34.416 1499.1449 15:49:08.51M 2015-11-11T15:48:52.157Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.128 34.413 1499.1428 15:49:08.71M 2015-11-11T15:48:52.362Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.127 34.412 1499.1409 15:49:08.90M 2015-11-11T15:48:52.567Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.125 34.410 1499.1387 15:49:09.12M 2015-11-11T15:48:52.767Z|I-OCEAN7-304-XXXX| 28.00 12.758 40.119 34.404 1499.1317 15:49:09.32M 2015-11-11T15:48:52.972Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.119 34.404 1499.1318 15:49:09.52M 2015-11-11T15:48:53.177Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.119 34.404 1499.1311 15:49:09.72M 2015-11-11T15:48:53.382Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.119 34.405 1499.1301 15:49:09.92M 2015-11-11T15:48:53.582Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.118 34.404 1499.1294 15:49:10.14M 2015-11-11T15:48:53.782Z|I-OCEAN7-304-XXXX| 27.90 12.758 40.118 34.404 1499.1277 15:49:10.34M 2015-11-11T15:48:53.987Z|I-OCEAN7-304-XXXX| 27.96 12.758 40.121 34.407 1499.1321 15:49:10.53M 2015-11-11T15:48:54.192Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.116 34.402 1499.1261 15:49:10.74M 2015-11-11T15:48:54.397Z|I-OCEAN7-304-XXXX| 27.95 12.758 40.115 34.401 1499.1266 15:49:10.93M 2015-11-11T15:48:54.597Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.108 34.395 1499.1191 15:49:11.15M 2015-11-11T15:48:54.802Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.112 34.399 1499.1230 15:49:11.35M 2015-11-11T15:48:55.002Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.114 34.400 1499.1228 15:49:11.55M 2015-11-11T15:48:55.209Z|I-OCEAN7-304-XXXX| 27.96 12.757 40.115 34.402 1499.1237 15:49:11.75M 2015-11-11T15:48:55.407Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.116 34.403 1499.1250 15:49:11.95M 2015-11-11T15:48:55.612Z|I-OCEAN7-304-XXXX| 28.00 12.756 40.117 34.404 1499.1252 15:49:12.17M 2015-11-11T15:48:55.857Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.118 34.406 1499.1263 15:49:12.37M 2015-11-11T15:48:56.032Z|I-OCEAN7-304-XXXX| 28.01 12.756 40.116 34.403 1499.1238 15:49:12.61M 2015-11-11T15:48:56.217Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.115 34.403 1499.1243 15:49:12.78M 2015-11-11T15:48:56.422Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.115 34.402 1499.1237 15:49:12.96M 2015-11-11T15:48:56.627Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.114 34.401 1499.1226 15:49:13.18M 2015-11-11T15:48:56.827Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.113 34.401 1499.1223 15:49:13.38M 2015-11-11T15:48:57.027Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.112 34.400 1499.1199 15:49:13.58M 2015-11-11T15:48:57.232Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.112 34.401 1499.1202 15:49:13.78M 2015-11-11T15:48:57.437Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.112 34.401 1499.1202 15:49:14.00M 2015-11-11T15:48:57.642Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.112 34.400 1499.1207 15:49:14.20M 2015-11-11T15:48:57.847Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.112 34.400 1499.1206 15:49:14.40M 2015-11-11T15:48:58.049Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.111 34.400 1499.1211 15:49:14.60M 2015-11-11T15:48:58.252Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.113 34.401 1499.1229 15:49:14.79M 2015-11-11T15:48:58.457Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.114 34.402 1499.1229 15:49:15.01M 2015-11-11T15:48:58.652Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.112 34.400 1499.1210 15:49:15.21M 2015-11-11T15:48:58.862Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.111 34.399 1499.1201 15:49:15.41M 2015-11-11T15:48:59.062Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.111 34.399 1499.1201 15:49:15.61M 2015-11-11T15:48:59.267Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.111 34.400 1499.1191 15:49:15.81M 2015-11-11T15:48:59.467Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.111 34.400 1499.1184 15:49:16.03M 2015-11-11T15:48:59.672Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.118 34.406 1499.1263 15:49:16.23M 2015-11-11T15:48:59.877Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.119 34.407 1499.1278 15:49:16.43M 2015-11-11T15:49:00.077Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.113 34.401 1499.1223 15:49:16.63M 2015-11-11T15:49:00.282Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.112 34.401 1499.1213 15:49:16.83M 2015-11-11T15:49:00.502Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.112 34.400 1499.1205 15:49:17.04M 2015-11-11T15:49:00.687Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.112 34.400 1499.1204 15:49:17.26M 2015-11-11T15:49:00.937Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.111 34.399 1499.1193 15:49:17.44M 2015-11-11T15:49:01.092Z|I-OCEAN7-304-XXXX| 28.09 12.756 40.111 34.398 1499.1191 15:49:17.68M 2015-11-11T15:49:01.297Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.108 34.396 1499.1174 15:49:17.84M 2015-11-11T15:49:01.497Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.109 34.396 1499.1183 15:49:18.06M 2015-11-11T15:49:01.702Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.109 34.396 1499.1198 15:49:18.26M 2015-11-11T15:49:01.907Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.115 34.401 1499.1277 15:49:18.46M 2015-11-11T15:49:02.107Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.117 34.402 1499.1306 15:49:18.66M 2015-11-11T15:49:02.307Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.119 34.403 1499.1340 15:49:18.85M 2015-11-11T15:49:02.513Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.119 34.403 1499.1349 15:49:19.07M 2015-11-11T15:49:02.717Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.118 34.402 1499.1349 15:49:19.27M 2015-11-11T15:49:02.922Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.109 34.392 1499.1255 15:49:19.47M 2015-11-11T15:49:03.126Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.110 34.394 1499.1272 15:49:19.67M 2015-11-11T15:49:03.327Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.110 34.394 1499.1274 15:49:19.87M 2015-11-11T15:49:03.529Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.111 34.395 1499.1279 15:49:20.09M 2015-11-11T15:49:03.732Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.112 34.395 1499.1289 15:49:20.29M 2015-11-11T15:49:03.937Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.112 34.395 1499.1296 15:49:20.48M 2015-11-11T15:49:04.137Z|I-OCEAN7-304-XXXX| 27.97 12.761 40.112 34.395 1499.1309 15:49:20.68M 2015-11-11T15:49:04.342Z|I-OCEAN7-304-XXXX| 28.02 12.761 40.113 34.396 1499.1327 15:49:20.88M 2015-11-11T15:49:04.542Z|I-OCEAN7-304-XXXX| 28.03 12.761 40.114 34.397 1499.1340 15:49:21.10M 2015-11-11T15:49:04.748Z|I-OCEAN7-304-XXXX| 28.03 12.761 40.115 34.398 1499.1348 15:49:21.30M 2015-11-11T15:49:04.968Z|I-OCEAN7-304-XXXX| 28.01 12.761 40.116 34.399 1499.1351 15:49:21.50M 2015-11-11T15:49:05.152Z|I-OCEAN7-304-XXXX| 28.01 12.761 40.116 34.399 1499.1359 15:49:21.71M 2015-11-11T15:49:05.358Z|I-OCEAN7-304-XXXX| 28.04 12.761 40.115 34.398 1499.1345 15:49:21.90M 2015-11-11T15:49:05.557Z|I-OCEAN7-304-XXXX| 28.01 12.761 40.117 34.400 1499.1365 15:49:22.12M 2015-11-11T15:49:05.763Z|I-OCEAN7-304-XXXX| 28.05 12.761 40.116 34.399 1499.1366 15:49:22.32M 2015-11-11T15:49:06.012Z|I-OCEAN7-304-XXXX| 28.02 12.761 40.115 34.398 1499.1351 15:49:22.52M 2015-11-11T15:49:06.169Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.115 34.398 1499.1359 15:49:22.76M 2015-11-11T15:49:06.372Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.115 34.398 1499.1366 15:49:22.91M 2015-11-11T15:49:06.573Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.115 34.397 1499.1377 15:49:23.13M 2015-11-11T15:49:06.778Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.115 34.397 1499.1378 15:49:23.33M 2015-11-11T15:49:06.983Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.115 34.397 1499.1377 15:49:23.53M 2015-11-11T15:49:07.183Z|I-OCEAN7-304-XXXX| 28.11 12.762 40.116 34.398 1499.1385 15:49:23.73M 2015-11-11T15:49:07.388Z|I-OCEAN7-304-XXXX| 28.12 12.762 40.117 34.399 1499.1399 15:49:23.93M 2015-11-11T15:49:07.588Z|I-OCEAN7-304-XXXX| 28.15 12.762 40.118 34.400 1499.1415 15:49:24.15M 2015-11-11T15:49:07.793Z|I-OCEAN7-304-XXXX| 28.14 12.762 40.118 34.400 1499.1417 15:49:24.35M 2015-11-11T15:49:07.998Z|I-OCEAN7-304-XXXX| 28.14 12.762 40.119 34.401 1499.1421 15:49:24.54M 2015-11-11T15:49:08.203Z|I-OCEAN7-304-XXXX| 28.14 12.762 40.120 34.402 1499.1431 15:49:24.74M 2015-11-11T15:49:08.403Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.121 34.403 1499.1445 15:49:24.94M 2015-11-11T15:49:08.608Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.121 34.403 1499.1449 15:49:25.16M 2015-11-11T15:49:08.808Z|I-OCEAN7-304-XXXX| 28.20 12.762 40.122 34.404 1499.1460 15:49:25.36M 2015-11-11T15:49:09.013Z|I-OCEAN7-304-XXXX| 28.20 12.762 40.123 34.405 1499.1470 15:49:25.56M 2015-11-11T15:49:09.218Z|I-OCEAN7-304-XXXX| 28.14 12.762 40.123 34.405 1499.1466 15:49:25.76M 2015-11-11T15:49:09.433Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.124 34.406 1499.1479 15:49:25.96M 2015-11-11T15:49:09.623Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.125 34.407 1499.1486 15:49:26.19M 2015-11-11T15:49:09.823Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.126 34.408 1499.1494 15:49:26.38M 2015-11-11T15:49:10.023Z|I-OCEAN7-304-XXXX| 28.15 12.762 40.123 34.405 1499.1462 15:49:26.57M 2015-11-11T15:49:10.233Z|I-OCEAN7-304-XXXX| 28.15 12.761 40.122 34.405 1499.1453 15:49:26.77M 2015-11-11T15:49:10.433Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.122 34.405 1499.1442 15:49:27.98M 2015-11-11T15:49:10.633Z|I-OCEAN7-304-XXXX| 28.10 12.761 40.122 34.404 1499.1436 15:49:27.19M 2015-11-11T15:49:10.838Z|I-OCEAN7-304-XXXX| 28.10 12.761 40.122 34.405 1499.1442 15:49:27.39M 2015-11-11T15:49:11.043Z|I-OCEAN7-304-XXXX| 28.09 12.761 40.123 34.405 1499.1445 15:49:27.59M 2015-11-11T15:49:11.243Z|I-OCEAN7-304-XXXX| 28.07 12.761 40.123 34.406 1499.1447 15:49:27.79M 2015-11-11T15:49:11.448Z|I-OCEAN7-304-XXXX| 28.05 12.761 40.119 34.402 1499.1400 15:49:28.01M 2015-11-11T15:49:11.653Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.121 34.403 1499.1422 15:49:28.21M 2015-11-11T15:49:11.853Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.122 34.404 1499.1428 15:49:28.41M 2015-11-11T15:49:12.053Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.121 34.404 1499.1422 15:49:28.60M 2015-11-11T15:49:12.258Z|I-OCEAN7-304-XXXX| 28.01 12.762 40.120 34.403 1499.1409 15:49:28.80M 2015-11-11T15:49:12.463Z|I-OCEAN7-304-XXXX| 27.95 12.762 40.120 34.402 1499.1393 15:49:29.02M 2015-11-11T15:49:12.668Z|I-OCEAN7-304-XXXX| 27.95 12.762 40.119 34.402 1499.1387 15:49:29.22M 2015-11-11T15:49:12.868Z|I-OCEAN7-304-XXXX| 27.99 12.762 40.118 34.401 1499.1384 15:49:29.42M 2015-11-11T15:49:13.073Z|I-OCEAN7-304-XXXX| 27.99 12.762 40.118 34.401 1499.1382 15:49:29.62M 2015-11-11T15:49:13.273Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.118 34.400 1499.1392 15:49:29.82M 2015-11-11T15:49:13.478Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.117 34.400 1499.1395 15:49:30.04M 2015-11-11T15:49:13.683Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.118 34.400 1499.1400 15:49:30.23M 2015-11-11T15:49:13.898Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.118 34.400 1499.1407 15:49:30.44M 2015-11-11T15:49:14.083Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.118 34.400 1499.1401 15:49:30.65M 2015-11-11T15:49:14.288Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.117 34.400 1499.1399 15:49:30.83M 2015-11-11T15:49:14.493Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.117 34.399 1499.1395 15:49:31.05M 2015-11-11T15:49:14.698Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.117 34.399 1499.1392 15:49:31.25M 2015-11-11T15:49:14.898Z|I-OCEAN7-304-XXXX| 28.10 12.762 40.117 34.400 1499.1399 15:49:31.45M 2015-11-11T15:49:15.103Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.117 34.400 1499.1387 15:49:31.65M 2015-11-11T15:49:15.303Z|I-OCEAN7-304-XXXX| 28.10 12.762 40.117 34.399 1499.1401 15:49:31.85M 2015-11-11T15:49:15.512Z|I-OCEAN7-304-XXXX| 28.10 12.762 40.118 34.400 1499.1411 15:49:32.07M 2015-11-11T15:49:15.713Z|I-OCEAN7-304-XXXX| 28.12 12.762 40.118 34.400 1499.1411 15:49:32.27M 2015-11-11T15:49:15.913Z|I-OCEAN7-304-XXXX| 28.12 12.762 40.118 34.400 1499.1414 15:49:32.46M 2015-11-11T15:49:16.333Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.119 34.401 1499.1415 15:49:32.66M 2015-11-11T15:49:16.333Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.119 34.401 1499.1425 15:49:32.95M 2015-11-11T15:49:16.533Z|I-OCEAN7-304-XXXX| 28.11 12.763 40.120 34.401 1499.1442 15:49:33.10M 2015-11-11T15:49:16.738Z|I-OCEAN7-304-XXXX| 28.11 12.763 40.120 34.401 1499.1456 15:49:33.29M 2015-11-11T15:49:16.943Z|I-OCEAN7-304-XXXX| 28.12 12.763 40.121 34.402 1499.1470 15:49:33.49M 2015-11-11T15:49:17.143Z|I-OCEAN7-304-XXXX| 28.15 12.764 40.121 34.401 1499.1481 15:49:33.69M 2015-11-11T15:49:17.348Z|I-OCEAN7-304-XXXX| 28.15 12.764 40.120 34.401 1499.1487 15:49:33.89M 2015-11-11T15:49:17.553Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.119 34.400 1499.1476 15:49:34.11M 2015-11-11T15:49:17.753Z|I-OCEAN7-304-XXXX| 28.12 12.764 40.118 34.399 1499.1464 15:49:34.31M 2015-11-11T15:49:17.953Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.119 34.399 1499.1481 15:49:34.51M 2015-11-11T15:49:18.158Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.119 34.399 1499.1490 15:49:34.70M 2015-11-11T15:49:18.378Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.119 34.399 1499.1495 15:49:34.90M 2015-11-11T15:49:18.563Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.120 34.400 1499.1503 15:49:35.14M 2015-11-11T15:49:18.768Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.120 34.400 1499.1512 15:49:35.32M 2015-11-11T15:49:18.968Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.121 34.400 1499.1512 15:49:35.52M 2015-11-11T15:49:19.173Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.122 34.401 1499.1521 15:49:35.72M 2015-11-11T15:49:19.378Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.122 34.402 1499.1516 15:49:35.92M 2015-11-11T15:49:19.578Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.122 34.402 1499.1511 15:49:36.14M 2015-11-11T15:49:19.783Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.121 34.402 1499.1499 15:49:36.33M 2015-11-11T15:49:19.983Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.123 34.404 1499.1526 15:49:36.54M 2015-11-11T15:49:20.189Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.123 34.404 1499.1526 15:49:36.73M 2015-11-11T15:49:20.393Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.124 34.404 1499.1527 15:49:36.93M 2015-11-11T15:49:20.593Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.124 34.405 1499.1531 15:49:37.15M 2015-11-11T15:49:20.798Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.124 34.405 1499.1532 15:49:37.35M 2015-11-11T15:49:20.998Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.124 34.405 1499.1532 15:49:37.55M 2015-11-11T15:49:21.203Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.125 34.405 1499.1530 15:49:37.75M 2015-11-11T15:49:21.403Z|I-OCEAN7-304-XXXX| 28.13 12.764 40.126 34.406 1499.1534 15:49:37.95M 2015-11-11T15:49:21.608Z|I-OCEAN7-304-XXXX| 28.13 12.764 40.126 34.407 1499.1548 15:49:38.16M 2015-11-11T15:49:21.813Z|I-OCEAN7-304-XXXX| 28.07 12.764 40.127 34.407 1499.1544 15:49:38.36M 2015-11-11T15:49:22.018Z|I-OCEAN7-304-XXXX| 28.03 12.764 40.127 34.407 1499.1547 15:49:38.57M 2015-11-11T15:49:22.218Z|I-OCEAN7-304-XXXX| 28.00 12.765 40.127 34.407 1499.1554 15:49:38.76M 2015-11-11T15:49:22.423Z|I-OCEAN7-304-XXXX| 27.95 12.765 40.128 34.408 1499.1560 15:49:38.96M 2015-11-11T15:49:22.624Z|I-OCEAN7-304-XXXX| 27.90 12.765 40.129 34.408 1499.1560 15:49:39.18M 2015-11-11T15:49:22.843Z|I-OCEAN7-304-XXXX| 27.89 12.765 40.129 34.408 1499.1567 15:49:39.38M 2015-11-11T15:49:23.028Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.129 34.408 1499.1564 15:49:39.60M 2015-11-11T15:49:23.233Z|I-OCEAN7-304-XXXX| 27.82 12.765 40.129 34.408 1499.1550 15:49:39.78M 2015-11-11T15:49:23.433Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.129 34.409 1499.1552 15:49:40.00M 2015-11-11T15:49:23.641Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.130 34.409 1499.1556 15:49:40.19M 2015-11-11T15:49:23.843Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.132 34.411 1499.1586 15:49:40.40M 2015-11-11T15:49:24.048Z|I-OCEAN7-304-XXXX| 27.83 12.765 40.131 34.411 1499.1577 15:49:40.59M 2015-11-11T15:49:24.248Z|I-OCEAN7-304-XXXX| 27.87 12.765 40.131 34.411 1499.1588 15:49:40.79M 2015-11-11T15:49:24.448Z|I-OCEAN7-304-XXXX| 27.91 12.765 40.131 34.410 1499.1589 15:49:41.01M 2015-11-11T15:49:24.653Z|I-OCEAN7-304-XXXX| 27.91 12.765 40.132 34.411 1499.1592 15:49:41.21M 2015-11-11T15:49:24.858Z|I-OCEAN7-304-XXXX| 27.93 12.765 40.131 34.410 1499.1587 15:49:41.41M 2015-11-11T15:49:25.063Z|I-OCEAN7-304-XXXX| 27.94 12.764 40.130 34.409 1499.1570 15:49:41.61M 2015-11-11T15:49:25.263Z|I-OCEAN7-304-XXXX| 27.96 12.764 40.129 34.408 1499.1558 15:49:41.81M 2015-11-11T15:49:25.469Z|I-OCEAN7-304-XXXX| 27.99 12.765 40.128 34.407 1499.1556 15:49:42.03M 2015-11-11T15:49:25.673Z|I-OCEAN7-304-XXXX| 28.07 12.765 40.128 34.407 1499.1581 15:49:42.23M 2015-11-11T15:49:25.873Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.127 34.407 1499.1582 15:49:42.43M 2015-11-11T15:49:26.078Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.128 34.407 1499.1589 15:49:42.62M 2015-11-11T15:49:26.278Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.119 34.398 1499.1489 15:49:42.82M 2015-11-11T15:49:26.478Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.119 34.399 1499.1489 15:49:43.04M 2015-11-11T15:49:26.688Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.120 34.400 1499.1499 15:49:43.24M 2015-11-11T15:49:26.888Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.120 34.401 1499.1501 15:49:43.44M 2015-11-11T15:49:27.094Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.121 34.401 1499.1499 15:49:43.64M 2015-11-11T15:49:27.313Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.126 34.407 1499.1563 15:49:43.84M 2015-11-11T15:49:27.498Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.127 34.407 1499.1577 15:49:44.07M 2015-11-11T15:49:27.704Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.128 34.409 1499.1593 15:49:44.26M 2015-11-11T15:49:27.903Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.128 34.408 1499.1598 15:49:44.46M 2015-11-11T15:49:28.108Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.127 34.407 1499.1593 15:49:44.65M 2015-11-11T15:49:28.308Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.126 34.406 1499.1576 15:49:44.85M 2015-11-11T15:49:28.513Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.125 34.405 1499.1547 15:49:45.07M 2015-11-11T15:49:28.718Z|I-OCEAN7-304-XXXX| 28.24 12.763 40.124 34.405 1499.1528 15:49:45.27M 2015-11-11T15:49:28.919Z|I-OCEAN7-304-XXXX| 28.20 12.763 40.124 34.405 1499.1522 15:49:45.47M 2015-11-11T15:49:29.124Z|I-OCEAN7-304-XXXX| 28.20 12.763 40.123 34.403 1499.1504 15:49:45.67M 2015-11-11T15:49:29.324Z|I-OCEAN7-304-XXXX| 28.15 12.763 40.121 34.402 1499.1482 15:49:45.87M 2015-11-11T15:49:29.529Z|I-OCEAN7-304-XXXX| 28.14 12.763 40.124 34.404 1499.1511 15:49:46.09M 2015-11-11T15:49:29.728Z|I-OCEAN7-304-XXXX| 28.10 12.764 40.125 34.405 1499.1531 15:49:46.29M 2015-11-11T15:49:29.933Z|I-OCEAN7-304-XXXX| 28.07 12.764 40.127 34.407 1499.1552 15:49:46.48M 2015-11-11T15:49:30.138Z|I-OCEAN7-304-XXXX| 28.04 12.764 40.129 34.409 1499.1581 15:49:46.68M 2015-11-11T15:49:30.339Z|I-OCEAN7-304-XXXX| 28.00 12.765 40.131 34.410 1499.1598 15:49:46.88M 2015-11-11T15:49:30.544Z|I-OCEAN7-304-XXXX| 27.98 12.765 40.131 34.411 1499.1600 15:49:47.10M 2015-11-11T15:49:30.749Z|I-OCEAN7-304-XXXX| 27.97 12.765 40.133 34.412 1499.1622 15:49:47.30M 2015-11-11T15:49:30.949Z|I-OCEAN7-304-XXXX| 27.97 12.765 40.132 34.411 1499.1616 15:49:47.50M 2015-11-11T15:49:31.154Z|I-OCEAN7-304-XXXX| 27.97 12.765 40.132 34.410 1499.1611 15:49:47.70M 2015-11-11T15:49:31.354Z|I-OCEAN7-304-XXXX| 27.95 12.765 40.133 34.412 1499.1621 15:49:47.90M 2015-11-11T15:49:31.559Z|I-OCEAN7-304-XXXX| 27.94 12.765 40.134 34.413 1499.1643 15:49:48.12M 2015-11-11T15:49:31.779Z|I-OCEAN7-304-XXXX| 27.96 12.765 40.135 34.413 1499.1653 15:49:48.32M 2015-11-11T15:49:31.964Z|I-OCEAN7-304-XXXX| 27.96 12.765 40.134 34.413 1499.1644 15:49:48.53M 2015-11-11T15:49:32.169Z|I-OCEAN7-304-XXXX| 27.96 12.765 40.134 34.413 1499.1648 15:49:48.71M 2015-11-11T15:49:32.369Z|I-OCEAN7-304-XXXX| 28.01 12.765 40.135 34.413 1499.1661 15:49:48.91M 2015-11-11T15:49:32.574Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.134 34.413 1499.1663 15:49:49.13M 2015-11-11T15:49:32.774Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.135 34.413 1499.1665 15:49:49.33M 2015-11-11T15:49:32.979Z|I-OCEAN7-304-XXXX| 28.05 12.766 40.134 34.412 1499.1667 15:49:49.53M 2015-11-11T15:49:33.184Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.135 34.413 1499.1678 15:49:49.73M 2015-11-11T15:49:33.384Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.135 34.414 1499.1688 15:49:49.93M 2015-11-11T15:49:33.589Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.135 34.414 1499.1688 15:49:50.14M 2015-11-11T15:49:33.789Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.135 34.413 1499.1683 15:49:50.34M 2015-11-11T15:49:33.994Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.135 34.414 1499.1683 15:49:50.54M 2015-11-11T15:49:34.199Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.135 34.414 1499.1677 15:49:50.74M 2015-11-11T15:49:34.404Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.135 34.413 1499.1683 15:49:50.94M 2015-11-11T15:49:34.604Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.134 34.413 1499.1678 15:49:51.16M 2015-11-11T15:49:34.804Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.133 34.412 1499.1661 15:49:51.36M 2015-11-11T15:49:35.009Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.133 34.412 1499.1655 15:49:51.56M 2015-11-11T15:49:35.214Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.132 34.411 1499.1644 15:49:51.76M 2015-11-11T15:49:35.414Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.130 34.410 1499.1624 15:49:51.96M 2015-11-11T15:49:35.619Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.127 34.407 1499.1587 15:49:52.18M 2015-11-11T15:49:35.819Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.128 34.407 1499.1589 15:49:52.38M 2015-11-11T15:49:36.024Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.129 34.409 1499.1600 15:49:52.57M 2015-11-11T15:49:36.239Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.131 34.410 1499.1617 15:49:52.77M 2015-11-11T15:49:36.429Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.132 34.411 1499.1627 15:49:53.00M 2015-11-11T15:49:36.634Z|I-OCEAN7-304-XXXX| 28.16 12.765 40.133 34.412 1499.1643 15:49:53.19M 2015-11-11T15:49:36.839Z|I-OCEAN7-304-XXXX| 28.16 12.765 40.137 34.416 1499.1696 15:49:53.39M 2015-11-11T15:49:37.039Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.137 34.416 1499.1688 15:49:53.59M 2015-11-11T15:49:37.245Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.137 34.416 1499.1691 15:49:53.79M 2015-11-11T15:49:37.449Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.135 34.414 1499.1677 15:49:54.01M 2015-11-11T15:49:37.651Z|I-OCEAN7-304-XXXX| 28.09 12.765 40.136 34.415 1499.1685 15:49:54.21M 2015-11-11T15:49:37.854Z|I-OCEAN7-304-XXXX| 28.08 12.765 40.137 34.415 1499.1694 15:49:54.41M 2015-11-11T15:49:38.054Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.136 34.415 1499.1693 15:49:54.61M 2015-11-11T15:49:38.259Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.128 34.407 1499.1600 15:49:54.80M 2015-11-11T15:49:38.464Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.128 34.407 1499.1602 15:49:55.02M 2015-11-11T15:49:38.664Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.134 34.412 1499.1670 15:49:55.22M 2015-11-11T15:49:38.869Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.135 34.413 1499.1694 15:49:55.42M 2015-11-11T15:49:39.069Z|I-OCEAN7-304-XXXX| 28.06 12.766 40.136 34.414 1499.1696 15:49:55.62M 2015-11-11T15:49:39.274Z|I-OCEAN7-304-XXXX| 28.04 12.766 40.137 34.415 1499.1703 15:49:55.82M 2015-11-11T15:49:39.474Z|I-OCEAN7-304-XXXX| 27.99 12.766 40.138 34.416 1499.1710 15:49:56.04M 2015-11-11T15:49:39.679Z|I-OCEAN7-304-XXXX| 27.99 12.766 40.139 34.417 1499.1715 15:49:56.24M 2015-11-11T15:49:39.879Z|I-OCEAN7-304-XXXX| 27.99 12.766 40.139 34.417 1499.1716 15:49:56.43M 2015-11-11T15:49:40.084Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.137 34.414 1499.1696 15:49:56.63M 2015-11-11T15:49:40.289Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.136 34.414 1499.1691 15:49:56.83M 2015-11-11T15:49:40.489Z|I-OCEAN7-304-XXXX| 28.00 12.766 40.136 34.414 1499.1688 15:49:57.05M 2015-11-11T15:49:40.709Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.137 34.415 1499.1704 15:49:57.25M 2015-11-11T15:49:40.899Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.138 34.416 1499.1711 15:49:57.46M 2015-11-11T15:49:41.099Z|I-OCEAN7-304-XXXX| 28.04 12.766 40.137 34.415 1499.1704 15:49:57.65M 2015-11-11T15:49:41.304Z|I-OCEAN7-304-XXXX| 28.04 12.766 40.136 34.414 1499.1696 15:49:57.85M 2015-11-11T15:49:41.504Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.136 34.413 1499.1688 15:49:58.07M 2015-11-11T15:49:41.709Z|I-OCEAN7-304-XXXX| 28.02 12.766 40.135 34.413 1499.1692 15:49:58.26M 2015-11-11T15:49:41.909Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.126 34.404 1499.1594 15:49:58.46M 2015-11-11T15:49:42.114Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.125 34.403 1499.1588 15:49:58.66M 2015-11-11T15:49:42.319Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.124 34.401 1499.1577 15:49:58.86M 2015-11-11T15:49:42.525Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.124 34.402 1499.1581 15:49:59.08M 2015-11-11T15:49:42.724Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.125 34.402 1499.1588 15:49:59.28M 2015-11-11T15:49:42.925Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.126 34.403 1499.1598 15:49:59.48M 2015-11-11T15:49:43.134Z|I-OCEAN7-304-XXXX| 28.05 12.767 40.126 34.404 1499.1600 15:49:59.68M 2015-11-11T15:49:43.334Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.127 34.404 1499.1604 15:49:59.88M 2015-11-11T15:49:43.539Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.128 34.405 1499.1627 15:50:00.10M 2015-11-11T15:49:43.739Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.129 34.406 1499.1642 15:50:00.30M 2015-11-11T15:49:43.939Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.128 34.405 1499.1639 15:50:00.49M 2015-11-11T15:49:44.144Z|I-OCEAN7-304-XXXX| 28.04 12.768 40.128 34.405 1499.1636 15:50:00.69M 2015-11-11T15:49:44.349Z|I-OCEAN7-304-XXXX| 28.04 12.768 40.131 34.407 1499.1674 15:50:00.89M 2015-11-11T15:49:44.554Z|I-OCEAN7-304-XXXX| 28.07 12.767 40.131 34.408 1499.1674 15:50:01.11M 2015-11-11T15:49:44.754Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.131 34.408 1499.1674 15:50:01.31M 2015-11-11T15:49:44.960Z|I-OCEAN7-304-XXXX| 28.12 12.767 40.131 34.408 1499.1681 15:50:01.51M 2015-11-11T15:49:45.174Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.132 34.409 1499.1688 15:50:01.71M 2015-11-11T15:49:45.366Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.132 34.409 1499.1691 15:50:01.92M 2015-11-11T15:49:45.564Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.133 34.410 1499.1699 15:50:02.13M 2015-11-11T15:49:45.770Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.134 34.411 1499.1713 15:50:02.32M 2015-11-11T15:49:45.974Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.134 34.411 1499.1709 15:50:02.52M 2015-11-11T15:49:46.179Z|I-OCEAN7-304-XXXX| 28.18 12.767 40.125 34.402 1499.1611 15:50:02.73M 2015-11-11T15:49:46.379Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.125 34.402 1499.1602 15:50:02.92M 2015-11-11T15:49:46.584Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.125 34.402 1499.1610 15:50:03.14M 2015-11-11T15:49:46.784Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.125 34.403 1499.1611 15:50:03.34M 2015-11-11T15:49:46.989Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.125 34.403 1499.1609 15:50:03.54M 2015-11-11T15:49:47.189Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.126 34.404 1499.1616 15:50:03.74M 2015-11-11T15:49:47.394Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.127 34.405 1499.1622 15:50:03.94M 2015-11-11T15:49:47.594Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.126 34.404 1499.1610 15:50:04.16M 2015-11-11T15:49:47.799Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.126 34.404 1499.1606 15:50:04.35M 2015-11-11T15:49:48.005Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.126 34.405 1499.1603 15:50:04.55M 2015-11-11T15:49:48.204Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.126 34.405 1499.1599 15:50:04.75M 2015-11-11T15:49:48.409Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.126 34.405 1499.1595 15:50:04.95M 2015-11-11T15:49:48.614Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.125 34.404 1499.1588 15:50:05.17M 2015-11-11T15:49:48.819Z|I-OCEAN7-304-XXXX| 28.14 12.766 40.125 34.403 1499.1576 15:50:05.37M 2015-11-11T15:49:49.019Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.129 34.407 1499.1622 15:50:05.57M 2015-11-11T15:49:49.219Z|I-OCEAN7-304-XXXX| 28.15 12.766 40.130 34.408 1499.1647 15:50:05.77M 2015-11-11T15:49:49.424Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.131 34.409 1499.1650 15:50:05.97M 2015-11-11T15:49:49.644Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.141 34.419 1499.1770 15:50:06.19M 2015-11-11T15:49:49.829Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.140 34.417 1499.1748 15:50:06.40M 2015-11-11T15:49:50.035Z|I-OCEAN7-304-XXXX| 28.06 12.766 40.139 34.417 1499.1733 15:50:06.58M 2015-11-11T15:49:50.234Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.139 34.416 1499.1726 15:50:06.78M 2015-11-11T15:49:50.440Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.138 34.416 1499.1731 15:50:07.00M 2015-11-11T15:49:50.644Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.133 34.411 1499.1680 15:50:07.20M 2015-11-11T15:49:50.845Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.136 34.413 1499.1720 15:50:07.40M 2015-11-11T15:49:51.046Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.137 34.413 1499.1727 15:50:07.60M 2015-11-11T15:49:51.249Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.137 34.413 1499.1733 15:50:07.79M 2015-11-11T15:49:51.454Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.137 34.413 1499.1740 15:50:08.02M 2015-11-11T15:49:51.659Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.137 34.413 1499.1753 15:50:08.22M 2015-11-11T15:49:51.859Z|I-OCEAN7-304-XXXX| 28.05 12.768 40.138 34.414 1499.1755 15:50:08.41M 2015-11-11T15:49:52.064Z|I-OCEAN7-304-XXXX| 28.05 12.767 40.138 34.415 1499.1753 15:50:08.61M 2015-11-11T15:49:52.265Z|I-OCEAN7-304-XXXX| 28.05 12.767 40.139 34.415 1499.1753 15:50:08.81M 2015-11-11T15:49:52.470Z|I-OCEAN7-304-XXXX| 28.05 12.767 40.138 34.414 1499.1740 15:50:09.03M 2015-11-11T15:49:52.670Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.137 34.414 1499.1736 15:50:09.23M 2015-11-11T15:49:52.875Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.137 34.413 1499.1736 15:50:09.43M 2015-11-11T15:49:53.080Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.136 34.412 1499.1735 15:50:09.63M 2015-11-11T15:49:53.280Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.135 34.412 1499.1725 15:50:09.83M 2015-11-11T15:49:53.485Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.134 34.411 1499.1718 15:50:10.04M 2015-11-11T15:49:53.690Z|I-OCEAN7-304-XXXX| 28.09 12.767 40.134 34.411 1499.1700 15:50:10.24M 2015-11-11T15:49:53.890Z|I-OCEAN7-304-XXXX| 28.08 12.767 40.133 34.411 1499.1685 15:50:10.44M 2015-11-11T15:49:54.115Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.134 34.411 1499.1681 15:50:10.64M 2015-11-11T15:49:54.295Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.134 34.412 1499.1681 15:50:10.86M 2015-11-11T15:49:54.499Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.135 34.413 1499.1682 15:50:11.06M 2015-11-11T15:49:54.705Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.132 34.410 1499.1641 15:50:11.26M 2015-11-11T15:49:54.910Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.132 34.410 1499.1647 15:50:11.46M 2015-11-11T15:49:55.110Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.133 34.411 1499.1659 15:50:11.66M 2015-11-11T15:49:55.315Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.132 34.409 1499.1652 15:50:11.86M 2015-11-11T15:49:55.515Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.132 34.409 1499.1650 15:50:12.08M 2015-11-11T15:49:55.720Z|I-OCEAN7-304-XXXX| 28.04 12.767 40.132 34.410 1499.1666 15:50:12.27M 2015-11-11T15:49:55.920Z|I-OCEAN7-304-XXXX| 28.06 12.767 40.133 34.410 1499.1681 15:50:12.47M 2015-11-11T15:49:56.125Z|I-OCEAN7-304-XXXX| 28.06 12.767 40.134 34.411 1499.1694 15:50:12.67M 2015-11-11T15:49:56.326Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.135 34.412 1499.1700 15:50:12.87M 2015-11-11T15:49:56.530Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.135 34.412 1499.1709 15:50:13.09M 2015-11-11T15:49:56.735Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.135 34.411 1499.1713 15:50:13.29M 2015-11-11T15:49:56.935Z|I-OCEAN7-304-XXXX| 28.01 12.768 40.135 34.411 1499.1713 15:50:13.49M 2015-11-11T15:49:57.140Z|I-OCEAN7-304-XXXX| 28.01 12.768 40.135 34.411 1499.1716 15:50:13.69M 2015-11-11T15:49:57.340Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.136 34.412 1499.1724 15:50:13.89M 2015-11-11T15:49:57.545Z|I-OCEAN7-304-XXXX| 27.96 12.768 40.136 34.412 1499.1724 15:50:14.11M 2015-11-11T15:49:57.750Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.136 34.412 1499.1738 15:50:14.30M 2015-11-11T15:49:57.950Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.144 34.420 1499.1837 15:50:14.50M 2015-11-11T15:49:58.155Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.145 34.421 1499.1833 15:50:14.70M 2015-11-11T15:49:58.355Z|I-OCEAN7-304-XXXX| 28.02 12.768 40.146 34.422 1499.1840 15:50:14.90M 2015-11-11T15:49:58.580Z|I-OCEAN7-304-XXXX| 28.02 12.767 40.147 34.424 1499.1843 15:50:15.12M 2015-11-11T15:49:58.765Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.148 34.425 1499.1838 15:50:15.34M 2015-11-11T15:49:58.965Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.148 34.425 1499.1842 15:50:15.52M 2015-11-11T15:49:59.170Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.149 34.426 1499.1846 15:50:15.72M 2015-11-11T15:49:59.375Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.148 34.426 1499.1847 15:50:15.92M 2015-11-11T15:49:59.580Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.147 34.424 1499.1824 15:50:16.14M 2015-11-11T15:49:59.780Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.145 34.422 1499.1804 15:50:16.34M 2015-11-11T15:49:59.980Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.137 34.415 1499.1715 15:50:16.53M 2015-11-11T15:50:00.185Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.137 34.414 1499.1710 15:50:16.73M 2015-11-11T15:50:00.390Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.135 34.413 1499.1699 15:50:16.93M 2015-11-11T15:50:00.590Z|I-OCEAN7-304-XXXX| 28.18 12.766 40.135 34.413 1499.1710 15:50:17.15M 2015-11-11T15:50:00.790Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.135 34.412 1499.1714 15:50:17.35M 2015-11-11T15:50:00.995Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.135 34.412 1499.1719 15:50:17.55M 2015-11-11T15:50:01.200Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.135 34.413 1499.1729 15:50:17.75M 2015-11-11T15:50:01.405Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.137 34.413 1499.1744 15:50:17.95M 2015-11-11T15:50:01.605Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.137 34.414 1499.1766 15:50:18.17M 2015-11-11T15:50:01.810Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.138 34.414 1499.1776 15:50:18.36M 2015-11-11T15:50:02.010Z|I-OCEAN7-304-XXXX| 28.16 12.768 40.138 34.414 1499.1781 15:50:18.56M 2015-11-11T15:50:02.215Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.138 34.414 1499.1781 15:50:18.76M 2015-11-11T15:50:02.426Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.142 34.417 1499.1821 15:50:18.96M 2015-11-11T15:50:02.620Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.142 34.418 1499.1814 15:50:19.18M 2015-11-11T15:50:02.825Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.142 34.418 1499.1819 15:50:19.38M 2015-11-11T15:50:03.045Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.142 34.418 1499.1825 15:50:19.58M 2015-11-11T15:50:03.230Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.136 34.412 1499.1743 15:50:19.79M 2015-11-11T15:50:03.435Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.135 34.411 1499.1738 15:50:20.00M 2015-11-11T15:50:03.635Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.127 34.404 1499.1644 15:50:20.20M 2015-11-11T15:50:03.840Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.129 34.406 1499.1666 15:50:20.39M 2015-11-11T15:50:04.045Z|I-OCEAN7-304-XXXX| 28.13 12.767 40.130 34.406 1499.1665 15:50:20.59M 2015-11-11T15:50:04.245Z|I-OCEAN7-304-XXXX| 28.12 12.767 40.137 34.414 1499.1743 15:50:20.79M 2015-11-11T15:50:04.450Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.137 34.413 1499.1746 15:50:21.01M 2015-11-11T15:50:04.655Z|I-OCEAN7-304-XXXX| 28.12 12.767 40.136 34.413 1499.1732 15:50:21.21M 2015-11-11T15:50:04.855Z|I-OCEAN7-304-XXXX| 28.07 12.767 40.137 34.413 1499.1729 15:50:21.41M 2015-11-11T15:50:05.055Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.137 34.413 1499.1727 15:50:21.61M 2015-11-11T15:50:05.260Z|I-OCEAN7-304-XXXX| 28.03 12.767 40.137 34.414 1499.1731 15:50:21.80M 2015-11-11T15:50:05.465Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.137 34.414 1499.1735 15:50:22.02M 2015-11-11T15:50:05.670Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.138 34.415 1499.1754 15:50:22.23M 2015-11-11T15:50:05.870Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.139 34.415 1499.1769 15:50:22.42M 2015-11-11T15:50:06.075Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.140 34.416 1499.1776 15:50:22.62M 2015-11-11T15:50:06.275Z|I-OCEAN7-304-XXXX| 27.98 12.768 40.140 34.415 1499.1780 15:50:22.82M 2015-11-11T15:50:06.480Z|I-OCEAN7-304-XXXX| 28.00 12.768 40.139 34.415 1499.1776 15:50:23.04M 2015-11-11T15:50:06.680Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.138 34.414 1499.1759 15:50:23.24M 2015-11-11T15:50:06.886Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.138 34.414 1499.1758 15:50:23.44M 2015-11-11T15:50:07.091Z|I-OCEAN7-304-XXXX| 28.03 12.768 40.138 34.414 1499.1764 15:50:23.64M 2015-11-11T15:50:07.290Z|I-OCEAN7-304-XXXX| 28.01 12.768 40.138 34.413 1499.1758 15:50:23.84M 2015-11-11T15:50:07.510Z|I-OCEAN7-304-XXXX| 28.01 12.769 40.136 34.412 1499.1748 15:50:24.06M 2015-11-11T15:50:07.700Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.134 34.410 1499.1736 15:50:24.27M 2015-11-11T15:50:07.900Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.136 34.412 1499.1763 15:50:24.46M 2015-11-11T15:50:08.100Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.137 34.412 1499.1771 15:50:24.65M 2015-11-11T15:50:08.305Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.137 34.412 1499.1774 15:50:24.85M 2015-11-11T15:50:08.510Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.138 34.413 1499.1790 15:50:25.07M 2015-11-11T15:50:08.710Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.138 34.413 1499.1793 15:50:25.27M 2015-11-11T15:50:08.915Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.137 34.412 1499.1777 15:50:25.47M 2015-11-11T15:50:09.115Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.137 34.412 1499.1777 15:50:25.67M 2015-11-11T15:50:09.320Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.136 34.411 1499.1766 15:50:25.87M 2015-11-11T15:50:09.525Z|I-OCEAN7-304-XXXX| 28.07 12.769 40.135 34.411 1499.1757 15:50:26.08M 2015-11-11T15:50:09.725Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.134 34.410 1499.1753 15:50:26.29M 2015-11-11T15:50:09.935Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.134 34.407 1499.1782 15:50:26.48M 2015-11-11T15:50:10.135Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.137 34.411 1499.1820 15:50:26.68M 2015-11-11T15:50:10.335Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.138 34.411 1499.1821 15:50:26.88M 2015-11-11T15:50:10.540Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.138 34.411 1499.1818 15:50:27.10M 2015-11-11T15:50:10.745Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.137 34.410 1499.1819 15:50:27.30M 2015-11-11T15:50:10.945Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.137 34.410 1499.1813 15:50:27.50M 2015-11-11T15:50:11.150Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.141 34.414 1499.1865 15:50:27.70M 2015-11-11T15:50:11.350Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.140 34.413 1499.1858 15:50:27.90M 2015-11-11T15:50:11.555Z|I-OCEAN7-304-XXXX| 28.00 12.771 40.140 34.414 1499.1841 15:50:28.11M 2015-11-11T15:50:11.755Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.140 34.413 1499.1826 15:50:28.31M 2015-11-11T15:50:11.975Z|I-OCEAN7-304-XXXX| 28.00 12.770 40.139 34.413 1499.1815 15:50:28.51M 2015-11-11T15:50:12.165Z|I-OCEAN7-304-XXXX| 27.98 12.770 40.139 34.413 1499.1805 15:50:28.73M 2015-11-11T15:50:12.366Z|I-OCEAN7-304-XXXX| 28.01 12.770 40.138 34.413 1499.1797 15:50:28.91M 2015-11-11T15:50:12.570Z|I-OCEAN7-304-XXXX| 28.03 12.770 40.138 34.412 1499.1793 15:50:29.13M 2015-11-11T15:50:12.771Z|I-OCEAN7-304-XXXX| 28.06 12.769 40.137 34.412 1499.1787 15:50:29.33M 2015-11-11T15:50:12.975Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.138 34.413 1499.1801 15:50:29.53M 2015-11-11T15:50:13.180Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.139 34.413 1499.1820 15:50:29.73M 2015-11-11T15:50:13.380Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.139 34.413 1499.1819 15:50:29.93M 2015-11-11T15:50:13.585Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.139 34.413 1499.1820 15:50:30.14M 2015-11-11T15:50:13.790Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.139 34.413 1499.1836 15:50:30.34M 2015-11-11T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.140 34.414 1499.1851 15:50:30.54M 2015-11-11T15:50:14.190Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.140 34.414 1499.1862 15:50:30.74M 2015-11-11T15:50:14.395Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.140 34.413 1499.1859 15:50:30.94M 2015-11-11T15:50:14.601Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.140 34.413 1499.1863 15:50:31.16M 2015-11-11T15:50:14.800Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.139 34.413 1499.1864 15:50:31.36M 2015-11-11T15:50:15.006Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.139 34.413 1499.1868 15:50:31.56M 2015-11-11T15:50:15.210Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.146 34.419 1499.1947 15:50:31.76M 2015-11-11T15:50:15.416Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.147 34.420 1499.1964 15:50:31.95M 2015-11-11T15:50:15.615Z|I-OCEAN7-304-XXXX| 28.18 12.771 40.148 34.421 1499.1968 15:50:32.18M 2015-11-11T15:50:15.820Z|I-OCEAN7-304-XXXX| 28.18 12.771 40.145 34.418 1499.1940 15:50:32.37M 2015-11-11T15:50:16.020Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.145 34.418 1499.1918 15:50:32.57M 2015-11-11T15:50:16.225Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.144 34.418 1499.1896 15:50:32.77M 2015-11-11T15:50:16.446Z|I-OCEAN7-304-XXXX| 28.14 12.770 40.144 34.418 1499.1890 15:50:32.97M 2015-11-11T15:50:16.630Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.144 34.418 1499.1879 15:50:33.21M 2015-11-11T15:50:16.836Z|I-OCEAN7-304-XXXX| 28.13 12.769 40.139 34.413 1499.1810 15:50:33.39M 2015-11-11T15:50:17.036Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.141 34.416 1499.1832 15:50:33.59M 2015-11-11T15:50:17.241Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.142 34.417 1499.1840 15:50:33.79M 2015-11-11T15:50:17.441Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.153 34.427 1499.1958 15:50:34.01M 2015-11-11T15:50:17.653Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.154 34.428 1499.1962 15:50:34.20M 2015-11-11T15:50:17.847Z|I-OCEAN7-304-XXXX| 28.04 12.768 40.154 34.429 1499.1952 15:50:34.40M 2015-11-11T15:50:18.051Z|I-OCEAN7-304-XXXX| 28.04 12.768 40.155 34.430 1499.1958 15:50:34.60M 2015-11-11T15:50:18.256Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.156 34.431 1499.1969 15:50:34.80M 2015-11-11T15:50:18.456Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.149 34.425 1499.1892 15:50:35.02M 2015-11-11T15:50:18.661Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.148 34.423 1499.1876 15:50:35.22M 2015-11-11T15:50:18.861Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.146 34.422 1499.1862 15:50:35.42M 2015-11-11T15:50:19.066Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.145 34.421 1499.1854 15:50:35.61M 2015-11-11T15:50:19.271Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.145 34.420 1499.1851 15:50:35.82M 2015-11-11T15:50:19.471Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.144 34.419 1499.1855 15:50:36.03M 2015-11-11T15:50:19.676Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.144 34.419 1499.1857 15:50:36.23M 2015-11-11T15:50:19.881Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.143 34.418 1499.1855 15:50:36.43M 2015-11-11T15:50:20.081Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.143 34.418 1499.1854 15:50:36.63M 2015-11-11T15:50:20.286Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.144 34.419 1499.1865 15:50:36.83M 2015-11-11T15:50:20.486Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.145 34.419 1499.1874 15:50:37.05M 2015-11-11T15:50:20.692Z|I-OCEAN7-304-XXXX| 28.06 12.769 40.145 34.419 1499.1876 15:50:37.25M 2015-11-11T15:50:20.911Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.145 34.419 1499.1876 15:50:37.45M 2015-11-11T15:50:21.096Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.144 34.419 1499.1877 15:50:37.66M 2015-11-11T15:50:21.301Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.143 34.418 1499.1866 15:50:37.84M 2015-11-11T15:50:21.506Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.142 34.416 1499.1855 15:50:38.06M 2015-11-11T15:50:21.706Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.141 34.415 1499.1854 15:50:38.27M 2015-11-11T15:50:21.906Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.140 34.414 1499.1846 15:50:38.46M 2015-11-11T15:50:22.111Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.139 34.413 1499.1831 15:50:38.66M 2015-11-11T15:50:22.316Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.139 34.413 1499.1819 15:50:38.86M 2015-11-11T15:50:22.521Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.138 34.412 1499.1809 15:50:39.08M 2015-11-11T15:50:22.721Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.138 34.412 1499.1813 15:50:39.28M 2015-11-11T15:50:22.921Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.138 34.411 1499.1818 15:50:39.48M 2015-11-11T15:50:23.131Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.137 34.411 1499.1803 15:50:39.67M 2015-11-11T15:50:23.331Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.138 34.412 1499.1825 15:50:39.88M 2015-11-11T15:50:23.531Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.138 34.412 1499.1826 15:50:40.10M 2015-11-11T15:50:23.736Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.138 34.411 1499.1829 15:50:40.29M 2015-11-11T15:50:23.936Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.138 34.411 1499.1846 15:50:40.49M 2015-11-11T15:50:24.141Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.138 34.411 1499.1849 15:50:40.69M 2015-11-11T15:50:24.352Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.138 34.411 1499.1838 15:50:40.89M 2015-11-11T15:50:24.551Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.138 34.411 1499.1837 15:50:41.11M 2015-11-11T15:50:24.751Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.138 34.411 1499.1840 15:50:41.31M 2015-11-11T15:50:24.956Z|I-OCEAN7-304-XXXX| 28.13 12.771 40.138 34.411 1499.1851 15:50:41.51M 2015-11-11T15:50:25.161Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.139 34.411 1499.1865 15:50:41.71M 2015-11-11T15:50:25.376Z|I-OCEAN7-304-XXXX| 28.17 12.772 40.139 34.411 1499.1884 15:50:41.91M 2015-11-11T15:50:25.566Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.140 34.412 1499.1893 15:50:42.14M 2015-11-11T15:50:25.766Z|I-OCEAN7-304-XXXX| 28.09 12.772 40.141 34.413 1499.1893 15:50:42.32M 2015-11-11T15:50:25.972Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.142 34.414 1499.1914 15:50:42.52M 2015-11-11T15:50:26.171Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.143 34.415 1499.1935 15:50:42.72M 2015-11-11T15:50:26.376Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.145 34.417 1499.1954 15:50:42.92M 2015-11-11T15:50:26.581Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.146 34.414 1499.2030 15:50:43.14M 2015-11-11T15:50:26.781Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.146 34.414 1499.2030 15:50:43.34M 2015-11-11T15:50:26.986Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.145 34.414 1499.2024 15:50:43.54M 2015-11-11T15:50:27.186Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.151 34.420 1499.2091 15:50:43.74M 2015-11-11T15:50:27.391Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.152 34.420 1499.2098 15:50:43.94M 2015-11-11T15:50:27.591Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.151 34.420 1499.2090 15:50:44.15M 2015-11-11T15:50:27.796Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.152 34.420 1499.2091 15:50:44.35M 2015-11-11T15:50:28.001Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.152 34.421 1499.2090 15:50:44.55M 2015-11-11T15:50:28.206Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.152 34.421 1499.2083 15:50:44.75M 2015-11-11T15:50:28.406Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.144 34.414 1499.1982 15:50:44.95M 2015-11-11T15:50:28.606Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.143 34.413 1499.1968 15:50:45.17M 2015-11-11T15:50:28.811Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.142 34.412 1499.1952 15:50:45.36M 2015-11-11T15:50:29.016Z|I-OCEAN7-304-XXXX| 28.00 12.774 40.141 34.411 1499.1932 15:50:45.57M 2015-11-11T15:50:29.217Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.141 34.411 1499.1921 15:50:45.77M 2015-11-11T15:50:29.421Z|I-OCEAN7-304-XXXX| 28.01 12.774 40.139 34.410 1499.1901 15:50:45.96M 2015-11-11T15:50:29.621Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.138 34.409 1499.1875 15:50:46.18M 2015-11-11T15:50:29.846Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.137 34.408 1499.1864 15:50:46.38M 2015-11-11T15:50:30.031Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.137 34.409 1499.1862 15:50:46.60M 2015-11-11T15:50:30.231Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.137 34.409 1499.1857 15:50:46.78M 2015-11-11T15:50:30.436Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.137 34.409 1499.1849 15:50:47.00M 2015-11-11T15:50:30.641Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.137 34.409 1499.1835 15:50:47.20M 2015-11-11T15:50:30.846Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.137 34.409 1499.1835 15:50:47.40M 2015-11-11T15:50:31.046Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.145 34.418 1499.1927 15:50:47.60M 2015-11-11T15:50:31.246Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.147 34.419 1499.1940 15:50:47.80M 2015-11-11T15:50:31.451Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.147 34.419 1499.1940 15:50:48.01M 2015-11-11T15:50:31.656Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.148 34.420 1499.1936 15:50:48.22M 2015-11-11T15:50:31.856Z|I-OCEAN7-304-XXXX| 27.96 12.771 40.148 34.421 1499.1942 15:50:48.41M 2015-11-11T15:50:32.061Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.149 34.421 1499.1962 15:50:48.61M 2015-11-11T15:50:32.261Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.144 34.415 1499.1912 15:50:48.81M 2015-11-11T15:50:32.466Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.143 34.415 1499.1910 15:50:49.03M 2015-11-11T15:50:32.671Z|I-OCEAN7-304-XXXX| 27.96 12.772 40.143 34.415 1499.1903 15:50:49.23M 2015-11-11T15:50:32.871Z|I-OCEAN7-304-XXXX| 27.97 12.772 40.143 34.415 1499.1899 15:50:49.43M 2015-11-11T15:50:33.071Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.144 34.416 1499.1907 15:50:49.63M 2015-11-11T15:50:33.276Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.145 34.417 1499.1913 15:50:49.82M 2015-11-11T15:50:33.486Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.145 34.418 1499.1921 15:50:50.04M 2015-11-11T15:50:33.686Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.141 34.414 1499.1881 15:50:50.25M 2015-11-11T15:50:33.891Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.141 34.415 1499.1877 15:50:50.44M 2015-11-11T15:50:34.091Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.141 34.415 1499.1880 15:50:50.64M 2015-11-11T15:50:34.311Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.141 34.415 1499.1873 15:50:50.84M 2015-11-11T15:50:34.496Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.141 34.415 1499.1879 15:50:51.08M 2015-11-11T15:50:34.701Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.142 34.415 1499.1902 15:50:51.26M 2015-11-11T15:50:34.901Z|I-OCEAN7-304-XXXX| 28.22 12.771 40.142 34.415 1499.1917 15:50:51.46M 2015-11-11T15:50:35.106Z|I-OCEAN7-304-XXXX| 28.22 12.771 40.143 34.415 1499.1924 15:50:51.66M 2015-11-11T15:50:35.311Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.147 34.419 1499.1975 15:50:51.85M 2015-11-11T15:50:35.511Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.148 34.420 1499.1982 15:50:52.08M 2015-11-11T15:50:35.716Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.148 34.420 1499.1993 15:50:52.27M 2015-11-11T15:50:35.916Z|I-OCEAN7-304-XXXX| 28.26 12.772 40.149 34.421 1499.2003 15:50:52.47M 2015-11-11T15:50:36.126Z|I-OCEAN7-304-XXXX| 28.26 12.772 40.149 34.420 1499.2010 15:50:52.67M 2015-11-11T15:50:36.326Z|I-OCEAN7-304-XXXX| 28.21 12.772 40.148 34.420 1499.1996 15:50:52.87M 2015-11-11T15:50:36.526Z|I-OCEAN7-304-XXXX| 28.21 12.772 40.148 34.420 1499.1991 15:50:53.09M 2015-11-11T15:50:36.731Z|I-OCEAN7-304-XXXX| 28.20 12.772 40.148 34.420 1499.1981 15:50:53.29M 2015-11-11T15:50:36.932Z|I-OCEAN7-304-XXXX| 28.19 12.772 40.147 34.419 1499.1965 15:50:53.49M 2015-11-11T15:50:37.137Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.146 34.418 1499.1945 15:50:53.69M 2015-11-11T15:50:37.337Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.144 34.416 1499.1927 15:50:53.89M 2015-11-11T15:50:37.546Z|I-OCEAN7-304-XXXX| 28.17 12.772 40.144 34.416 1499.1932 15:50:54.10M 2015-11-11T15:50:37.747Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.144 34.416 1499.1936 15:50:54.30M 2015-11-11T15:50:37.952Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.145 34.417 1499.1921 15:50:54.50M 2015-11-11T15:50:38.147Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.150 34.423 1499.1976 15:50:54.70M 2015-11-11T15:50:38.356Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.151 34.424 1499.1978 15:50:54.90M 2015-11-11T15:50:38.556Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.149 34.422 1499.1957 15:50:55.12M 2015-11-11T15:50:38.777Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.148 34.421 1499.1937 15:50:55.32M 2015-11-11T15:50:38.966Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.147 34.421 1499.1925 15:50:55.53M 2015-11-11T15:50:39.166Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.148 34.421 1499.1926 15:50:55.72M 2015-11-11T15:50:39.372Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.158 34.431 1499.2030 15:50:55.92M 2015-11-11T15:50:39.577Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.158 34.431 1499.2043 15:50:56.13M 2015-11-11T15:50:39.776Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.158 34.431 1499.2045 15:50:56.33M 2015-11-11T15:50:39.977Z|I-OCEAN7-304-XXXX| 28.01 12.771 40.158 34.431 1499.2048 15:50:56.53M 2015-11-11T15:50:40.181Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.158 34.431 1499.2059 15:50:56.73M 2015-11-11T15:50:40.387Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.158 34.430 1499.2064 15:50:56.93M 2015-11-11T15:50:40.587Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.158 34.430 1499.2064 15:50:57.15M 2015-11-11T15:50:40.792Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.158 34.430 1499.2074 15:50:57.35M 2015-11-11T15:50:40.997Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.157 34.429 1499.2067 15:50:57.55M 2015-11-11T15:50:41.197Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.156 34.427 1499.2056 15:50:57.75M 2015-11-11T15:50:41.398Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.150 34.422 1499.2001 15:50:57.95M 2015-11-11T15:50:41.607Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.150 34.421 1499.2008 15:50:58.16M 2015-11-11T15:50:41.807Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.150 34.420 1499.2018 15:50:58.36M 2015-11-11T15:50:42.012Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.150 34.420 1499.2018 15:50:58.56M 2015-11-11T15:50:42.212Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.145 34.416 1499.1971 15:50:58.76M 2015-11-11T15:50:42.422Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.145 34.416 1499.1974 15:50:58.96M 2015-11-11T15:50:42.622Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.145 34.415 1499.1965 15:50:59.18M 2015-11-11T15:50:42.822Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.147 34.418 1499.1997 15:50:59.38M 2015-11-11T15:50:43.027Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.148 34.418 1499.2003 15:50:59.58M 2015-11-11T15:50:43.247Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.149 34.419 1499.2013 15:50:59.78M 2015-11-11T15:50:43.432Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.147 34.418 1499.1970 15:51:00.01M 2015-11-11T15:50:43.637Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.146 34.417 1499.1956 15:51:00.19M 2015-11-11T15:50:43.837Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.143 34.415 1499.1921 15:51:00.39M 2015-11-11T15:50:44.043Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.144 34.415 1499.1924 15:51:00.59M 2015-11-11T15:50:44.242Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.143 34.415 1499.1919 15:51:00.79M 2015-11-11T15:50:44.447Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.149 34.420 1499.1990 15:51:01.01M 2015-11-11T15:50:44.652Z|I-OCEAN7-304-XXXX| 28.00 12.772 40.147 34.419 1499.1958 15:51:01.21M 2015-11-11T15:50:44.852Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.147 34.419 1499.1942 15:51:01.41M 2015-11-11T15:50:45.059Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.148 34.420 1499.1953 15:51:01.61M 2015-11-11T15:50:45.257Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.149 34.421 1499.1960 15:51:01.81M 2015-11-11T15:50:45.462Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.150 34.423 1499.1967 15:51:02.03M 2015-11-11T15:50:45.662Z|I-OCEAN7-304-XXXX| 27.99 12.771 40.152 34.424 1499.1990 15:51:02.23M 2015-11-11T15:50:45.867Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.152 34.424 1499.2000 15:51:02.42M 2015-11-11T15:50:46.072Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.151 34.423 1499.2000 15:51:02.62M 2015-11-11T15:50:46.272Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.151 34.423 1499.2003 15:51:02.82M 2015-11-11T15:50:46.477Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.151 34.423 1499.2014 15:51:03.04M 2015-11-11T15:50:46.683Z|I-OCEAN7-304-XXXX| 28.09 12.772 40.147 34.419 1499.1968 15:51:03.24M 2015-11-11T15:50:46.887Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.147 34.419 1499.1971 15:51:03.44M 2015-11-11T15:50:47.089Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.140 34.412 1499.1898 15:51:03.64M 2015-11-11T15:50:47.287Z|I-OCEAN7-304-XXXX| 28.17 12.772 40.143 34.415 1499.1935 15:51:03.84M 2015-11-11T15:50:47.492Z|I-OCEAN7-304-XXXX| 28.20 12.772 40.144 34.416 1499.1942 15:51:04.05M 2015-11-11T15:50:47.712Z|I-OCEAN7-304-XXXX| 28.21 12.772 40.144 34.416 1499.1952 15:51:04.25M 2015-11-11T15:50:47.897Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.144 34.416 1499.1963 15:51:04.47M 2015-11-11T15:50:48.102Z|I-OCEAN7-304-XXXX| 28.24 12.773 40.145 34.417 1499.1976 15:51:04.65M 2015-11-11T15:50:48.302Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.146 34.418 1499.1998 15:51:04.85M 2015-11-11T15:50:48.507Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.146 34.417 1499.1985 15:51:05.07M 2015-11-11T15:50:48.712Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.145 34.417 1499.1980 15:51:05.27M 2015-11-11T15:50:48.912Z|I-OCEAN7-304-XXXX| 28.27 12.774 40.145 34.415 1499.2010 15:51:05.47M 2015-11-11T15:50:49.112Z|I-OCEAN7-304-XXXX| 28.29 12.774 40.144 34.414 1499.2013 15:51:05.67M 2015-11-11T15:50:49.317Z|I-OCEAN7-304-XXXX| 28.30 12.774 40.144 34.414 1499.2014 15:51:05.86M 2015-11-11T15:50:49.522Z|I-OCEAN7-304-XXXX| 28.30 12.774 40.153 34.423 1499.2117 15:51:06.08M 2015-11-11T15:50:49.728Z|I-OCEAN7-304-XXXX| 28.32 12.774 40.154 34.424 1499.2135 15:51:06.28M 2015-11-11T15:50:49.927Z|I-OCEAN7-304-XXXX| 28.31 12.774 40.155 34.425 1499.2142 15:51:06.48M 2015-11-11T15:50:50.132Z|I-OCEAN7-304-XXXX| 28.33 12.775 40.154 34.423 1499.2146 15:51:06.68M 2015-11-11T15:50:50.332Z|I-OCEAN7-304-XXXX| 28.31 12.775 40.153 34.422 1499.2142 15:51:06.88M 2015-11-11T15:50:50.537Z|I-OCEAN7-304-XXXX| 28.31 12.775 40.153 34.422 1499.2134 15:51:07.10M 2015-11-11T15:50:50.737Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.152 34.421 1499.2117 15:51:07.30M 2015-11-11T15:50:50.942Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.152 34.421 1499.2111 15:51:07.49M 2015-11-11T15:50:51.147Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.151 34.420 1499.2100 15:51:07.70M 2015-11-11T15:50:51.347Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.151 34.420 1499.2086 15:51:07.90M 2015-11-11T15:50:51.552Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.150 34.419 1499.2083 15:51:08.11M 2015-11-11T15:50:51.757Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.150 34.420 1499.2070 15:51:08.31M 2015-11-11T15:50:51.957Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.156 34.425 1499.2114 15:51:08.51M 2015-11-11T15:50:52.177Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.155 34.425 1499.2101 15:51:08.71M 2015-11-11T15:50:52.367Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.155 34.425 1499.2097 15:51:08.93M 2015-11-11T15:50:52.567Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.156 34.425 1499.2103 15:51:09.13M 2015-11-11T15:50:52.772Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.156 34.425 1499.2106 15:51:09.33M 2015-11-11T15:50:52.967Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.157 34.426 1499.2108 15:51:09.53M 2015-11-11T15:50:53.177Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.158 34.428 1499.2117 15:51:09.72M 2015-11-11T15:50:53.382Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.159 34.429 1499.2103 15:51:09.93M 2015-11-11T15:50:53.582Z|I-OCEAN7-304-XXXX| 27.89 12.773 40.159 34.429 1499.2092 15:51:10.14M 2015-11-11T15:50:53.787Z|I-OCEAN7-304-XXXX| 27.87 12.773 40.158 34.428 1499.2076 15:51:10.34M 2015-11-11T15:50:53.992Z|I-OCEAN7-304-XXXX| 27.86 12.773 40.159 34.430 1499.2085 15:51:10.54M 2015-11-11T15:50:54.192Z|I-OCEAN7-304-XXXX| 27.82 12.773 40.159 34.430 1499.2075 15:51:10.74M 2015-11-11T15:50:54.397Z|I-OCEAN7-304-XXXX| 27.78 12.773 40.159 34.429 1499.2065 15:51:10.94M 2015-11-11T15:50:54.597Z|I-OCEAN7-304-XXXX| 27.79 12.773 40.158 34.428 1499.2057 15:51:11.16M 2015-11-11T15:50:54.802Z|I-OCEAN7-304-XXXX| 27.83 12.773 40.157 34.428 1499.2059 15:51:11.36M 2015-11-11T15:50:55.007Z|I-OCEAN7-304-XXXX| 27.84 12.773 40.157 34.427 1499.2061 15:51:11.56M 2015-11-11T15:50:55.207Z|I-OCEAN7-304-XXXX| 27.88 12.773 40.156 34.427 1499.2061 15:51:11.76M 2015-11-11T15:50:55.412Z|I-OCEAN7-304-XXXX| 27.92 12.773 40.156 34.427 1499.2061 15:51:11.95M 2015-11-11T15:50:55.612Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.156 34.427 1499.2056 15:51:12.17M 2015-11-11T15:50:55.817Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.155 34.426 1499.2052 15:51:12.37M 2015-11-11T15:50:56.017Z|I-OCEAN7-304-XXXX| 28.01 12.773 40.154 34.425 1499.2052 15:51:12.57M 2015-11-11T15:50:56.222Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.155 34.426 1499.2079 15:51:12.77M 2015-11-11T15:50:56.427Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.156 34.426 1499.2091 15:51:12.97M 2015-11-11T15:50:56.642Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.156 34.426 1499.2113 15:51:13.19M 2015-11-11T15:50:56.832Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.157 34.427 1499.2136 15:51:13.40M 2015-11-11T15:50:57.037Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.158 34.427 1499.2147 15:51:13.59M 2015-11-11T15:50:57.237Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.158 34.428 1499.2152 15:51:13.79M 2015-11-11T15:50:57.442Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.159 34.429 1499.2155 15:51:14.01M 2015-11-11T15:50:57.643Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.151 34.421 1499.2070 15:51:14.20M 2015-11-11T15:50:57.847Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.151 34.421 1499.2064 15:51:14.40M 2015-11-11T15:50:58.053Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.151 34.421 1499.2073 15:51:14.60M 2015-11-11T15:50:58.252Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.150 34.420 1499.2056 15:51:14.80M 2015-11-11T15:50:58.457Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.152 34.421 1499.2081 15:51:15.02M 2015-11-11T15:50:58.662Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.151 34.423 1499.2003 15:51:15.22M 2015-11-11T15:50:58.862Z|I-OCEAN7-304-XXXX| 28.21 12.771 40.150 34.423 1499.1992 15:51:15.42M 2015-11-11T15:50:59.062Z|I-OCEAN7-304-XXXX| 28.21 12.771 40.152 34.424 1499.2003 15:51:15.62M 2015-11-11T15:50:59.267Z|I-OCEAN7-304-XXXX| 28.21 12.771 40.153 34.425 1499.2017 15:51:15.82M 2015-11-11T15:50:59.472Z|I-OCEAN7-304-XXXX| 28.22 12.771 40.153 34.425 1499.2020 15:51:16.04M 2015-11-11T15:50:59.672Z|I-OCEAN7-304-XXXX| 28.18 12.771 40.152 34.425 1499.2008 15:51:16.23M 2015-11-11T15:50:59.877Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.152 34.424 1499.2008 15:51:16.43M 2015-11-11T15:51:00.082Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.152 34.425 1499.2012 15:51:16.63M 2015-11-11T15:51:00.282Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.152 34.425 1499.2013 15:51:16.83M 2015-11-11T15:51:00.489Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.153 34.425 1499.2020 15:51:17.05M 2015-11-11T15:51:00.688Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.152 34.424 1499.2014 15:51:17.25M 2015-11-11T15:51:00.893Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.151 34.424 1499.2010 15:51:17.44M 2015-11-11T15:51:01.112Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.151 34.423 1499.2003 15:51:17.65M 2015-11-11T15:51:01.297Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.159 34.431 1499.2102 15:51:17.86M 2015-11-11T15:51:01.502Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.159 34.430 1499.2102 15:51:18.06M 2015-11-11T15:51:01.702Z|I-OCEAN7-304-XXXX| 28.21 12.772 40.159 34.430 1499.2113 15:51:18.26M 2015-11-11T15:51:01.908Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.158 34.429 1499.2117 15:51:18.46M 2015-11-11T15:51:02.108Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.158 34.429 1499.2113 15:51:18.66M 2015-11-11T15:51:02.313Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.158 34.429 1499.2107 15:51:18.86M 2015-11-11T15:51:02.517Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.158 34.430 1499.2115 15:51:19.08M 2015-11-11T15:51:02.723Z|I-OCEAN7-304-XXXX| 28.19 12.772 40.159 34.430 1499.2122 15:51:19.28M 2015-11-11T15:51:02.922Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.154 34.425 1499.2072 15:51:19.48M 2015-11-11T15:51:03.128Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.154 34.425 1499.2078 15:51:19.68M 2015-11-11T15:51:03.329Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.154 34.424 1499.2080 15:51:19.88M 2015-11-11T15:51:03.533Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.153 34.423 1499.2078 15:51:20.09M 2015-11-11T15:51:03.733Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.153 34.423 1499.2083 15:51:20.29M 2015-11-11T15:51:03.938Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.153 34.424 1499.2089 15:51:20.49M 2015-11-11T15:51:04.138Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.153 34.423 1499.2089 15:51:20.69M 2015-11-11T15:51:04.343Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.153 34.423 1499.2096 15:51:20.89M 2015-11-11T15:51:04.548Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.155 34.424 1499.2118 15:51:21.11M 2015-11-11T15:51:04.748Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.159 34.428 1499.2156 15:51:21.31M 2015-11-11T15:51:04.953Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.152 34.421 1499.2072 15:51:21.51M 2015-11-11T15:51:05.153Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.151 34.421 1499.2070 15:51:21.71M 2015-11-11T15:51:05.358Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.151 34.420 1499.2072 15:51:21.90M 2015-11-11T15:51:05.578Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.150 34.419 1499.2052 15:51:22.12M 2015-11-11T15:51:05.769Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.149 34.419 1499.2050 15:51:22.34M 2015-11-11T15:51:05.968Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.149 34.419 1499.2035 15:51:22.52M 2015-11-11T15:51:06.173Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.149 34.418 1499.2028 15:51:22.72M 2015-11-11T15:51:06.373Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.148 34.418 1499.2003 15:51:22.92M 2015-11-11T15:51:06.573Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.148 34.418 1499.2007 15:51:23.14M 2015-11-11T15:51:06.778Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.149 34.418 1499.2020 15:51:23.34M 2015-11-11T15:51:06.983Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.149 34.419 1499.2032 15:51:23.53M 2015-11-11T15:51:07.188Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.150 34.419 1499.2042 15:51:23.73M 2015-11-11T15:51:07.388Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.150 34.419 1499.2050 15:51:23.94M 2015-11-11T15:51:07.602Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.151 34.420 1499.2052 15:51:24.15M 2015-11-11T15:51:07.798Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.152 34.421 1499.2061 15:51:24.35M 2015-11-11T15:51:07.998Z|I-OCEAN7-304-XXXX| 27.95 12.775 40.152 34.422 1499.2062 15:51:24.55M 2015-11-11T15:51:08.203Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.149 34.419 1499.2015 15:51:24.75M 2015-11-11T15:51:08.403Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.151 34.421 1499.2029 15:51:24.95M 2015-11-11T15:51:08.608Z|I-OCEAN7-304-XXXX| 27.92 12.774 40.152 34.422 1499.2026 15:51:25.17M 2015-11-11T15:51:08.808Z|I-OCEAN7-304-XXXX| 27.94 12.773 40.152 34.422 1499.2026 15:51:25.37M 2015-11-11T15:51:09.013Z|I-OCEAN7-304-XXXX| 27.93 12.773 40.152 34.422 1499.2019 15:51:25.57M 2015-11-11T15:51:09.218Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.152 34.422 1499.2020 15:51:25.77M 2015-11-11T15:51:09.418Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.152 34.422 1499.2018 15:51:25.96M 2015-11-11T15:51:09.623Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.152 34.423 1499.2017 15:51:26.18M 2015-11-11T15:51:09.828Z|I-OCEAN7-304-XXXX| 27.98 12.772 40.152 34.423 1499.2008 15:51:26.38M 2015-11-11T15:51:10.043Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.151 34.422 1499.1990 15:51:26.58M 2015-11-11T15:51:10.228Z|I-OCEAN7-304-XXXX| 27.99 12.772 40.149 34.421 1499.1970 15:51:26.80M 2015-11-11T15:51:10.433Z|I-OCEAN7-304-XXXX| 27.97 12.771 40.147 34.420 1499.1934 15:51:27.00M 2015-11-11T15:51:10.638Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.148 34.420 1499.1934 15:51:27.20M 2015-11-11T15:51:10.843Z|I-OCEAN7-304-XXXX| 27.98 12.771 40.148 34.421 1499.1940 15:51:27.40M 2015-11-11T15:51:11.043Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.146 34.419 1499.1913 15:51:27.60M 2015-11-11T15:51:11.248Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.145 34.418 1499.1903 15:51:27.80M 2015-11-11T15:51:11.448Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.144 34.416 1499.1906 15:51:28.01M 2015-11-11T15:51:11.653Z|I-OCEAN7-304-XXXX| 28.07 12.771 40.143 34.416 1499.1901 15:51:28.21M 2015-11-11T15:51:11.858Z|I-OCEAN7-304-XXXX| 28.09 12.771 40.143 34.415 1499.1897 15:51:28.41M 2015-11-11T15:51:12.058Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.148 34.420 1499.1960 15:51:28.61M 2015-11-11T15:51:12.263Z|I-OCEAN7-304-XXXX| 28.16 12.771 40.149 34.422 1499.1984 15:51:28.81M 2015-11-11T15:51:12.468Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.152 34.424 1499.2019 15:51:29.03M 2015-11-11T15:51:12.668Z|I-OCEAN7-304-XXXX| 28.20 12.772 40.151 34.424 1499.2021 15:51:29.23M 2015-11-11T15:51:12.868Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.151 34.423 1499.2024 15:51:29.43M 2015-11-11T15:51:13.073Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.151 34.422 1499.2019 15:51:29.63M 2015-11-11T15:51:13.278Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.150 34.422 1499.2020 15:51:29.83M 2015-11-11T15:51:13.478Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.150 34.422 1499.2029 15:51:30.04M 2015-11-11T15:51:13.683Z|I-OCEAN7-304-XXXX| 28.23 12.773 40.150 34.421 1499.2032 15:51:30.24M 2015-11-11T15:51:13.888Z|I-OCEAN7-304-XXXX| 28.29 12.773 40.149 34.420 1499.2036 15:51:30.44M 2015-11-11T15:51:14.088Z|I-OCEAN7-304-XXXX| 28.29 12.773 40.150 34.420 1499.2051 15:51:30.64M 2015-11-11T15:51:14.293Z|I-OCEAN7-304-XXXX| 28.34 12.773 40.150 34.420 1499.2059 15:51:30.84M 2015-11-11T15:51:14.513Z|I-OCEAN7-304-XXXX| 28.31 12.773 40.150 34.420 1499.2048 15:51:31.06M 2015-11-11T15:51:14.698Z|I-OCEAN7-304-XXXX| 28.30 12.773 40.150 34.421 1499.2050 15:51:31.27M 2015-11-11T15:51:14.898Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.151 34.420 1499.2101 15:51:31.46M 2015-11-11T15:51:15.103Z|I-OCEAN7-304-XXXX| 28.30 12.775 40.152 34.421 1499.2107 15:51:31.65M 2015-11-11T15:51:15.308Z|I-OCEAN7-304-XXXX| 28.26 12.774 40.152 34.421 1499.2100 15:51:31.85M 2015-11-11T15:51:15.508Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.152 34.421 1499.2100 15:51:32.07M 2015-11-11T15:51:15.713Z|I-OCEAN7-304-XXXX| 28.23 12.774 40.152 34.422 1499.2098 15:51:32.27M 2015-11-11T15:51:15.918Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.152 34.422 1499.2091 15:51:32.47M 2015-11-11T15:51:16.118Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.145 34.415 1499.2008 15:51:32.67M 2015-11-11T15:51:16.323Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.143 34.413 1499.1985 15:51:32.87M 2015-11-11T15:51:16.523Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.154 34.423 1499.2102 15:51:33.09M 2015-11-11T15:51:16.728Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.155 34.425 1499.2107 15:51:33.29M 2015-11-11T15:51:16.933Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.156 34.426 1499.2115 15:51:33.49M 2015-11-11T15:51:17.133Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.157 34.427 1499.2111 15:51:33.69M 2015-11-11T15:51:17.338Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.157 34.427 1499.2101 15:51:33.88M 2015-11-11T15:51:17.543Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.157 34.427 1499.2091 15:51:34.10M 2015-11-11T15:51:17.743Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.149 34.419 1499.1996 15:51:34.30M 2015-11-11T15:51:17.943Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.148 34.419 1499.1987 15:51:34.50M 2015-11-11T15:51:18.148Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.151 34.422 1499.2018 15:51:34.70M 2015-11-11T15:51:18.348Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.151 34.424 1499.1979 15:51:34.90M 2015-11-11T15:51:18.558Z|I-OCEAN7-304-XXXX| 28.02 12.771 40.152 34.425 1499.1980 15:51:35.12M 2015-11-11T15:51:18.758Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.153 34.426 1499.1980 15:51:35.32M 2015-11-11T15:51:18.978Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.152 34.424 1499.2020 15:51:35.52M 2015-11-11T15:51:19.168Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.152 34.424 1499.2031 15:51:35.73M 2015-11-11T15:51:19.368Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.152 34.423 1499.2041 15:51:35.92M 2015-11-11T15:51:19.568Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.152 34.422 1499.2051 15:51:36.13M 2015-11-11T15:51:19.773Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.152 34.422 1499.2056 15:51:36.33M 2015-11-11T15:51:19.978Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.152 34.423 1499.2064 15:51:36.53M 2015-11-11T15:51:20.178Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.152 34.422 1499.2062 15:51:36.73M 2015-11-11T15:51:20.383Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.152 34.422 1499.2073 15:51:36.93M 2015-11-11T15:51:20.592Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.152 34.422 1499.2070 15:51:37.15M 2015-11-11T15:51:20.788Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.153 34.422 1499.2075 15:51:37.35M 2015-11-11T15:51:20.993Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.153 34.423 1499.2087 15:51:37.55M 2015-11-11T15:51:21.193Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.154 34.423 1499.2084 15:51:37.75M 2015-11-11T15:51:21.398Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.153 34.423 1499.2072 15:51:37.94M 2015-11-11T15:51:21.603Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.154 34.423 1499.2076 15:51:38.16M 2015-11-11T15:51:21.808Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.154 34.425 1499.2047 15:51:38.36M 2015-11-11T15:51:22.008Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.154 34.425 1499.2036 15:51:38.56M 2015-11-11T15:51:22.208Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.154 34.425 1499.2025 15:51:38.76M 2015-11-11T15:51:22.413Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.154 34.426 1499.2039 15:51:38.96M 2015-11-11T15:51:22.614Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.150 34.422 1499.1993 15:51:39.18M 2015-11-11T15:51:22.818Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.150 34.421 1499.1991 15:51:39.38M 2015-11-11T15:51:23.018Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.149 34.420 1499.1987 15:51:39.57M 2015-11-11T15:51:23.223Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.148 34.419 1499.1982 15:51:39.77M 2015-11-11T15:51:23.443Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.147 34.418 1499.1979 15:51:39.97M 2015-11-11T15:51:23.633Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.146 34.417 1499.1967 15:51:40.21M 2015-11-11T15:51:23.833Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.144 34.415 1499.1949 15:51:40.39M 2015-11-11T15:51:24.038Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.143 34.414 1499.1930 15:51:40.59M 2015-11-11T15:51:24.245Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.143 34.414 1499.1929 15:51:40.79M 2015-11-11T15:51:24.443Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.144 34.415 1499.1937 15:51:41.01M 2015-11-11T15:51:24.643Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.145 34.416 1499.1947 15:51:41.21M 2015-11-11T15:51:24.848Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.146 34.417 1499.1949 15:51:41.40M 2015-11-11T15:51:25.053Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.146 34.417 1499.1959 15:51:41.61M 2015-11-11T15:51:25.254Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.148 34.419 1499.1975 15:51:41.80M 2015-11-11T15:51:25.458Z|I-OCEAN7-304-XXXX| 27.98 12.773 40.149 34.420 1499.1991 15:51:42.02M 2015-11-11T15:51:25.659Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.149 34.420 1499.2006 15:51:42.22M 2015-11-11T15:51:25.863Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.150 34.420 1499.2012 15:51:42.42M 2015-11-11T15:51:26.068Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.150 34.420 1499.2014 15:51:42.62M 2015-11-11T15:51:26.263Z|I-OCEAN7-304-XXXX| 28.10 12.773 40.150 34.420 1499.2020 15:51:42.82M 2015-11-11T15:51:26.474Z|I-OCEAN7-304-XXXX| 28.10 12.773 40.149 34.420 1499.2019 15:51:43.03M 2015-11-11T15:51:26.678Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.149 34.420 1499.2024 15:51:43.24M 2015-11-11T15:51:26.879Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.149 34.419 1499.2034 15:51:43.44M 2015-11-11T15:51:27.085Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.149 34.419 1499.2046 15:51:43.64M 2015-11-11T15:51:27.289Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.149 34.419 1499.2053 15:51:43.83M 2015-11-11T15:51:27.489Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.149 34.418 1499.2058 15:51:44.05M 2015-11-11T15:51:27.694Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.148 34.418 1499.2058 15:51:44.25M 2015-11-11T15:51:27.914Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.148 34.418 1499.2062 15:51:44.45M 2015-11-11T15:51:28.099Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.148 34.417 1499.2067 15:51:44.67M 2015-11-11T15:51:28.299Z|I-OCEAN7-304-XXXX| 28.21 12.775 40.148 34.417 1499.2068 15:51:44.85M 2015-11-11T15:51:28.504Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.148 34.417 1499.2068 15:51:45.07M 2015-11-11T15:51:28.709Z|I-OCEAN7-304-XXXX| 28.18 12.776 40.148 34.416 1499.2064 15:51:45.27M 2015-11-11T15:51:28.909Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.147 34.416 1499.2063 15:51:45.47M 2015-11-11T15:51:29.114Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.147 34.416 1499.2054 15:51:45.67M 2015-11-11T15:51:29.319Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.147 34.416 1499.2051 15:51:45.87M 2015-11-11T15:51:29.519Z|I-OCEAN7-304-XXXX| 28.20 12.775 40.146 34.416 1499.2028 15:51:46.08M 2015-11-11T15:51:29.719Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.146 34.416 1499.2013 15:51:46.28M 2015-11-11T15:51:29.924Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.145 34.416 1499.2000 15:51:46.48M 2015-11-11T15:51:30.129Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.146 34.416 1499.2000 15:51:46.68M 2015-11-11T15:51:30.369Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.143 34.414 1499.1970 15:51:46.88M 2015-11-11T15:51:30.534Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.143 34.414 1499.1963 15:51:47.10M 2015-11-11T15:51:30.739Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.143 34.414 1499.1960 15:51:47.30M 2015-11-11T15:51:30.944Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.144 34.415 1499.1956 15:51:47.50M 2015-11-11T15:51:31.150Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.144 34.415 1499.1963 15:51:47.70M 2015-11-11T15:51:31.349Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.144 34.415 1499.1953 15:51:47.90M 2015-11-11T15:51:31.549Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.144 34.415 1499.1963 15:51:48.11M 2015-11-11T15:51:31.754Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.144 34.415 1499.1953 15:51:48.31M 2015-11-11T15:51:31.954Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.144 34.416 1499.1969 15:51:48.51M 2015-11-11T15:51:32.159Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.146 34.417 1499.1982 15:51:48.71M 2015-11-11T15:51:32.379Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.147 34.418 1499.2001 15:51:48.91M 2015-11-11T15:51:32.564Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.147 34.417 1499.2006 15:51:49.14M 2015-11-11T15:51:32.769Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.147 34.418 1499.2015 15:51:49.33M 2015-11-11T15:51:32.969Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.148 34.418 1499.2020 15:51:49.53M 2015-11-11T15:51:33.169Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.148 34.418 1499.2025 15:51:49.72M 2015-11-11T15:51:33.379Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.149 34.419 1499.2028 15:51:49.92M 2015-11-11T15:51:33.579Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.149 34.418 1499.2063 15:51:50.14M 2015-11-11T15:51:33.784Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.148 34.417 1499.2061 15:51:50.34M 2015-11-11T15:51:33.984Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.148 34.417 1499.2063 15:51:50.54M 2015-11-11T15:51:34.189Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.148 34.417 1499.2069 15:51:50.74M 2015-11-11T15:51:34.394Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.156 34.424 1499.2148 15:51:50.94M 2015-11-11T15:51:34.594Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.155 34.424 1499.2144 15:51:51.16M 2015-11-11T15:51:34.794Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.155 34.424 1499.2133 15:51:51.36M 2015-11-11T15:51:34.999Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.155 34.424 1499.2140 15:51:51.55M 2015-11-11T15:51:35.204Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.155 34.424 1499.2136 15:51:51.75M 2015-11-11T15:51:35.409Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.155 34.424 1499.2122 15:51:51.95M 2015-11-11T15:51:35.609Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.156 34.425 1499.2126 15:51:52.17M 2015-11-11T15:51:35.829Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.157 34.426 1499.2136 15:51:52.37M 2015-11-11T15:51:36.014Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.157 34.426 1499.2125 15:51:52.57M 2015-11-11T15:51:36.219Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.156 34.425 1499.2111 15:51:52.77M 2015-11-11T15:51:36.419Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.155 34.425 1499.2095 15:51:52.97M 2015-11-11T15:51:36.629Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.155 34.425 1499.2090 15:51:53.19M 2015-11-11T15:51:36.844Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.150 34.420 1499.2035 15:51:53.39M 2015-11-11T15:51:37.029Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.150 34.420 1499.2031 15:51:53.60M 2015-11-11T15:51:37.234Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.149 34.419 1499.2026 15:51:53.78M 2015-11-11T15:51:37.439Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.156 34.425 1499.2106 15:51:54.00M 2015-11-11T15:51:37.644Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.157 34.426 1499.2123 15:51:54.20M 2015-11-11T15:51:37.845Z|I-OCEAN7-304-XXXX| 28.01 12.775 40.158 34.427 1499.2142 15:51:54.40M 2015-11-11T15:51:38.045Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.155 34.424 1499.2115 15:51:54.60M 2015-11-11T15:51:38.249Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.155 34.424 1499.2112 15:51:54.80M 2015-11-11T15:51:38.454Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.154 34.423 1499.2111 15:51:55.02M 2015-11-11T15:51:38.654Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.154 34.422 1499.2115 15:51:55.22M 2015-11-11T15:51:38.854Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.148 34.417 1499.2047 15:51:55.42M 2015-11-11T15:51:39.064Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.147 34.416 1499.2041 15:51:55.61M 2015-11-11T15:51:39.264Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.147 34.416 1499.2029 15:51:55.81M 2015-11-11T15:51:39.469Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.149 34.418 1499.2064 15:51:56.03M 2015-11-11T15:51:39.674Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.150 34.420 1499.2078 15:51:56.23M 2015-11-11T15:51:39.874Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.152 34.421 1499.2092 15:51:56.43M 2015-11-11T15:51:40.074Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.152 34.421 1499.2095 15:51:56.63M 2015-11-11T15:51:40.279Z|I-OCEAN7-304-XXXX| 28.24 12.774 40.152 34.422 1499.2102 15:51:56.83M 2015-11-11T15:51:40.484Z|I-OCEAN7-304-XXXX| 28.24 12.774 40.147 34.416 1499.2035 15:51:57.05M 2015-11-11T15:51:40.689Z|I-OCEAN7-304-XXXX| 28.24 12.774 40.147 34.416 1499.2035 15:51:57.25M 2015-11-11T15:51:40.889Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.146 34.416 1499.2015 15:51:57.45M 2015-11-11T15:51:41.089Z|I-OCEAN7-304-XXXX| 28.22 12.774 40.146 34.416 1499.2012 15:51:57.65M 2015-11-11T15:51:41.314Z|I-OCEAN7-304-XXXX| 28.22 12.774 40.145 34.416 1499.2002 15:51:57.84M 2015-11-11T15:51:41.499Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.150 34.420 1499.2050 15:51:58.08M 2015-11-11T15:51:41.704Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.151 34.421 1499.2051 15:51:58.26M 2015-11-11T15:51:41.904Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.151 34.421 1499.2051 15:51:58.46M 2015-11-11T15:51:42.104Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.151 34.421 1499.2052 15:51:58.66M 2015-11-11T15:51:42.309Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.154 34.424 1499.2079 15:51:58.86M 2015-11-11T15:51:42.514Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.153 34.423 1499.2086 15:51:59.08M 2015-11-11T15:51:42.719Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.154 34.424 1499.2086 15:51:59.28M 2015-11-11T15:51:42.919Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.154 34.424 1499.2083 15:51:59.48M 2015-11-11T15:51:43.119Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.154 34.425 1499.2081 15:51:59.67M 2015-11-11T15:51:43.325Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.154 34.424 1499.2084 15:51:59.87M 2015-11-11T15:51:43.529Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.161 34.431 1499.2146 15:52:00.09M 2015-11-11T15:51:43.734Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.161 34.431 1499.2147 15:52:00.29M 2015-11-11T15:51:43.934Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.161 34.431 1499.2139 15:52:00.49M 2015-11-11T15:51:44.139Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.161 34.431 1499.2135 15:52:00.69M 2015-11-11T15:51:44.339Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.159 34.430 1499.2124 15:52:00.89M 2015-11-11T15:51:44.544Z|I-OCEAN7-304-XXXX| 27.98 12.774 40.159 34.429 1499.2114 15:52:01.11M 2015-11-11T15:51:44.744Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.158 34.428 1499.2111 15:52:01.31M 2015-11-11T15:51:44.949Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.157 34.428 1499.2104 15:52:01.51M 2015-11-11T15:51:45.154Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.151 34.422 1499.2028 15:52:01.70M 2015-11-11T15:51:45.354Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.152 34.422 1499.2034 15:52:01.90M 2015-11-11T15:51:45.559Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.152 34.422 1499.2032 15:52:02.12M 2015-11-11T15:51:45.774Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.152 34.423 1499.2034 15:52:02.32M 2015-11-11T15:51:45.967Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.152 34.423 1499.2046 15:52:02.53M 2015-11-11T15:51:46.169Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.152 34.422 1499.2054 15:52:02.72M 2015-11-11T15:51:46.370Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.152 34.422 1499.2052 15:52:02.92M 2015-11-11T15:51:46.569Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.151 34.421 1499.2057 15:52:03.14M 2015-11-11T15:51:46.774Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.151 34.421 1499.2053 15:52:03.33M 2015-11-11T15:51:46.979Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.150 34.420 1499.2054 15:52:03.53M 2015-11-11T15:51:47.184Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.150 34.419 1499.2068 15:52:03.74M 2015-11-11T15:51:47.384Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.150 34.419 1499.2067 15:52:03.93M 2015-11-11T15:51:47.590Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.149 34.419 1499.2048 15:52:04.15M 2015-11-11T15:51:47.794Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.148 34.418 1499.2034 15:52:04.35M 2015-11-11T15:51:47.994Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.147 34.417 1499.2020 15:52:04.55M 2015-11-11T15:51:48.199Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.147 34.416 1499.2013 15:52:04.75M 2015-11-11T15:51:48.399Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.146 34.416 1499.2015 15:52:04.95M 2015-11-11T15:51:48.605Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.155 34.424 1499.2113 15:52:05.17M 2015-11-11T15:51:48.810Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.155 34.425 1499.2123 15:52:05.37M 2015-11-11T15:51:49.009Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.157 34.426 1499.2136 15:52:05.57M 2015-11-11T15:51:49.215Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.157 34.426 1499.2130 15:52:05.76M 2015-11-11T15:51:49.414Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.157 34.427 1499.2125 15:52:05.96M 2015-11-11T15:51:49.620Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.157 34.427 1499.2123 15:52:06.18M 2015-11-11T15:51:49.824Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.157 34.427 1499.2122 15:52:06.38M 2015-11-11T15:51:50.025Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.151 34.422 1499.2046 15:52:06.58M 2015-11-11T15:51:50.245Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.150 34.421 1499.2040 15:52:06.78M 2015-11-11T15:51:50.434Z|I-OCEAN7-304-XXXX| 28.15 12.773 40.150 34.421 1499.2030 15:52:07.01M 2015-11-11T15:51:50.634Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.151 34.422 1499.2045 15:52:07.20M 2015-11-11T15:51:50.840Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.151 34.422 1499.2048 15:52:07.39M 2015-11-11T15:51:51.045Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.150 34.421 1499.2043 15:52:07.60M 2015-11-11T15:51:51.246Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.147 34.417 1499.2001 15:52:07.80M 2015-11-11T15:51:51.450Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.146 34.417 1499.1995 15:52:08.01M 2015-11-11T15:51:51.650Z|I-OCEAN7-304-XXXX| 28.24 12.773 40.146 34.417 1499.1995 15:52:08.21M 2015-11-11T15:51:51.855Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.146 34.417 1499.1978 15:52:08.41M 2015-11-11T15:51:52.055Z|I-OCEAN7-304-XXXX| 28.20 12.773 40.149 34.421 1499.2023 15:52:08.61M 2015-11-11T15:51:52.260Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.150 34.422 1499.2020 15:52:08.81M 2015-11-11T15:51:52.465Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.152 34.423 1499.2031 15:52:09.03M 2015-11-11T15:51:52.665Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.153 34.424 1499.2040 15:52:09.23M 2015-11-11T15:51:52.870Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.154 34.425 1499.2050 15:52:09.43M 2015-11-11T15:51:53.070Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.154 34.424 1499.2053 15:52:09.62M 2015-11-11T15:51:53.270Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.154 34.424 1499.2053 15:52:09.82M 2015-11-11T15:51:53.480Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.153 34.424 1499.2051 15:52:10.04M 2015-11-11T15:51:53.680Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.152 34.423 1499.2030 15:52:10.24M 2015-11-11T15:51:53.885Z|I-OCEAN7-304-XXXX| 28.00 12.773 40.151 34.422 1499.2021 15:52:10.44M 2015-11-11T15:51:54.085Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.150 34.421 1499.2001 15:52:10.64M 2015-11-11T15:51:54.290Z|I-OCEAN7-304-XXXX| 27.99 12.773 40.149 34.420 1499.1986 15:52:10.84M 2015-11-11T15:51:54.495Z|I-OCEAN7-304-XXXX| 27.96 12.773 40.150 34.421 1499.1984 15:52:11.06M 2015-11-11T15:51:54.715Z|I-OCEAN7-304-XXXX| 27.97 12.773 40.150 34.421 1499.1991 15:52:11.26M 2015-11-11T15:51:54.895Z|I-OCEAN7-304-XXXX| 27.95 12.772 40.150 34.422 1499.1989 15:52:11.47M 2015-11-11T15:51:55.100Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.150 34.421 1499.1997 15:52:11.65M 2015-11-11T15:51:55.305Z|I-OCEAN7-304-XXXX| 27.95 12.773 40.150 34.421 1499.2003 15:52:11.85M 2015-11-11T15:51:55.505Z|I-OCEAN7-304-XXXX| 27.95 12.774 40.150 34.421 1499.2012 15:52:12.07M 2015-11-11T15:51:55.710Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.150 34.420 1499.2020 15:52:12.27M 2015-11-11T15:51:55.915Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.150 34.420 1499.2031 15:52:12.47M 2015-11-11T15:51:56.115Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.151 34.420 1499.2048 15:52:12.67M 2015-11-11T15:51:56.320Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.150 34.420 1499.2050 15:52:12.87M 2015-11-11T15:51:56.520Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.151 34.417 1499.2141 15:52:13.09M 2015-11-11T15:51:56.725Z|I-OCEAN7-304-XXXX| 28.01 12.778 40.151 34.418 1499.2135 15:52:13.29M 2015-11-11T15:51:56.930Z|I-OCEAN7-304-XXXX| 27.98 12.777 40.152 34.419 1499.2125 15:52:13.48M 2015-11-11T15:51:57.130Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.152 34.420 1499.2119 15:52:13.68M 2015-11-11T15:51:57.335Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.153 34.420 1499.2129 15:52:13.88M 2015-11-11T15:51:57.535Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.152 34.420 1499.2111 15:52:14.10M 2015-11-11T15:51:57.740Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.152 34.420 1499.2096 15:52:14.30M 2015-11-11T15:51:57.945Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.151 34.419 1499.2085 15:52:14.50M 2015-11-11T15:51:58.145Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.151 34.420 1499.2075 15:52:14.70M 2015-11-11T15:51:58.350Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.150 34.419 1499.2063 15:52:14.90M 2015-11-11T15:51:58.555Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.150 34.419 1499.2063 15:52:15.12M 2015-11-11T15:51:58.755Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.150 34.420 1499.2069 15:52:15.32M 2015-11-11T15:51:58.960Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.151 34.421 1499.2074 15:52:15.52M 2015-11-11T15:51:59.180Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.151 34.421 1499.2075 15:52:15.71M 2015-11-11T15:51:59.365Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.149 34.418 1499.2052 15:52:15.93M 2015-11-11T15:51:59.565Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.149 34.419 1499.2047 15:52:16.13M 2015-11-11T15:51:59.770Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.149 34.419 1499.2052 15:52:16.33M 2015-11-11T15:51:59.975Z|I-OCEAN7-304-XXXX| 28.23 12.774 40.150 34.420 1499.2069 15:52:16.53M 2015-11-11T15:52:00.180Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.147 34.417 1499.2023 15:52:16.73M 2015-11-11T15:52:00.380Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.146 34.416 1499.2008 15:52:16.93M 2015-11-11T15:52:00.583Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.145 34.416 1499.1992 15:52:17.15M 2015-11-11T15:52:00.785Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.147 34.417 1499.2010 15:52:17.35M 2015-11-11T15:52:00.990Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.146 34.417 1499.2007 15:52:17.54M 2015-11-11T15:52:01.190Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.147 34.417 1499.2008 15:52:17.75M 2015-11-11T15:52:01.395Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.146 34.416 1499.2003 15:52:17.94M 2015-11-11T15:52:01.600Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.151 34.421 1499.2070 15:52:18.16M 2015-11-11T15:52:01.800Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.161 34.430 1499.2183 15:52:18.36M 2015-11-11T15:52:02.000Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.161 34.430 1499.2191 15:52:18.56M 2015-11-11T15:52:02.210Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.161 34.430 1499.2194 15:52:18.76M 2015-11-11T15:52:02.410Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.161 34.430 1499.2184 15:52:18.96M 2015-11-11T15:52:02.615Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.160 34.429 1499.2173 15:52:19.17M 2015-11-11T15:52:02.815Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.158 34.427 1499.2152 15:52:19.38M 2015-11-11T15:52:03.020Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.157 34.425 1499.2141 15:52:19.57M 2015-11-11T15:52:03.220Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.155 34.423 1499.2128 15:52:19.77M 2015-11-11T15:52:03.425Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.156 34.425 1499.2144 15:52:19.97M 2015-11-11T15:52:03.645Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.157 34.425 1499.2152 15:52:20.19M 2015-11-11T15:52:03.830Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.157 34.425 1499.2150 15:52:20.40M 2015-11-11T15:52:04.035Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.157 34.425 1499.2146 15:52:20.59M 2015-11-11T15:52:04.241Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.156 34.424 1499.2135 15:52:20.79M 2015-11-11T15:52:04.441Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.156 34.424 1499.2145 15:52:21.01M 2015-11-11T15:52:04.645Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.157 34.425 1499.2150 15:52:21.21M 2015-11-11T15:52:04.845Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.159 34.427 1499.2175 15:52:21.40M 2015-11-11T15:52:05.050Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.158 34.426 1499.2161 15:52:21.60M 2015-11-11T15:52:05.255Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.157 34.425 1499.2153 15:52:21.80M 2015-11-11T15:52:05.455Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.162 34.430 1499.2212 15:52:22.02M 2015-11-11T15:52:05.660Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.159 34.427 1499.2181 15:52:22.22M 2015-11-11T15:52:05.865Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.159 34.427 1499.2185 15:52:22.42M 2015-11-11T15:52:06.065Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.151 34.419 1499.2107 15:52:22.62M 2015-11-11T15:52:06.270Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.151 34.419 1499.2101 15:52:22.82M 2015-11-11T15:52:06.470Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.151 34.419 1499.2097 15:52:23.04M 2015-11-11T15:52:06.675Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.152 34.420 1499.2097 15:52:23.24M 2015-11-11T15:52:06.875Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.152 34.420 1499.2108 15:52:23.44M 2015-11-11T15:52:07.081Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.153 34.421 1499.2120 15:52:23.63M 2015-11-11T15:52:07.285Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.153 34.421 1499.2122 15:52:23.83M 2015-11-11T15:52:07.485Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.152 34.420 1499.2114 15:52:24.05M 2015-11-11T15:52:07.685Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.153 34.420 1499.2118 15:52:24.25M 2015-11-11T15:52:07.890Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.153 34.420 1499.2122 15:52:24.45M 2015-11-11T15:52:08.110Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.152 34.420 1499.2120 15:52:24.65M 2015-11-11T15:52:08.295Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.156 34.423 1499.2164 15:52:24.86M 2015-11-11T15:52:08.500Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.157 34.424 1499.2164 15:52:25.06M 2015-11-11T15:52:08.705Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.157 34.425 1499.2166 15:52:25.26M 2015-11-11T15:52:08.910Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.158 34.426 1499.2173 15:52:25.47M 2015-11-11T15:52:09.110Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.160 34.428 1499.2180 15:52:25.66M 2015-11-11T15:52:09.311Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.161 34.430 1499.2186 15:52:25.87M 2015-11-11T15:52:09.520Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.162 34.430 1499.2198 15:52:26.08M 2015-11-11T15:52:09.720Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.157 34.426 1499.2153 15:52:26.28M 2015-11-11T15:52:09.925Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.158 34.426 1499.2151 15:52:26.48M 2015-11-11T15:52:10.140Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.158 34.426 1499.2150 15:52:26.68M 2015-11-11T15:52:10.325Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.157 34.426 1499.2152 15:52:26.88M 2015-11-11T15:52:10.530Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.157 34.426 1499.2141 15:52:27.09M 2015-11-11T15:52:10.735Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.156 34.425 1499.2136 15:52:27.30M 2015-11-11T15:52:10.935Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.156 34.425 1499.2124 15:52:27.50M 2015-11-11T15:52:11.140Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.154 34.423 1499.2112 15:52:27.69M 2015-11-11T15:52:11.345Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.154 34.422 1499.2124 15:52:27.89M 2015-11-11T15:52:11.545Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.153 34.422 1499.2123 15:52:28.11M 2015-11-11T15:52:11.751Z|I-OCEAN7-304-XXXX| 28.20 12.776 40.154 34.422 1499.2133 15:52:28.31M 2015-11-11T15:52:11.951Z|I-OCEAN7-304-XXXX| 28.20 12.776 40.153 34.421 1499.2136 15:52:28.51M 2015-11-11T15:52:12.155Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.153 34.421 1499.2136 15:52:28.71M 2015-11-11T15:52:12.360Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.152 34.420 1499.2134 15:52:28.91M 2015-11-11T15:52:12.581Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.152 34.420 1499.2133 15:52:29.13M 2015-11-11T15:52:12.765Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.152 34.419 1499.2135 15:52:29.34M 2015-11-11T15:52:12.966Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.151 34.419 1499.2130 15:52:29.52M 2015-11-11T15:52:13.170Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.151 34.418 1499.2122 15:52:29.72M 2015-11-11T15:52:13.376Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.151 34.419 1499.2112 15:52:29.92M 2015-11-11T15:52:13.576Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.151 34.419 1499.2119 15:52:30.14M 2015-11-11T15:52:13.780Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.151 34.419 1499.2115 15:52:30.34M 2015-11-11T15:52:13.986Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.157 34.424 1499.2188 15:52:30.54M 2015-11-11T15:52:14.186Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.158 34.425 1499.2189 15:52:30.74M 2015-11-11T15:52:14.391Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.157 34.425 1499.2172 15:52:30.94M 2015-11-11T15:52:14.591Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.158 34.426 1499.2175 15:52:31.16M 2015-11-11T15:52:14.796Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.159 34.427 1499.2183 15:52:31.36M 2015-11-11T15:52:15.001Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.160 34.428 1499.2183 15:52:31.56M 2015-11-11T15:52:15.201Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.161 34.429 1499.2196 15:52:31.75M 2015-11-11T15:52:15.406Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.160 34.429 1499.2189 15:52:31.95M 2015-11-11T15:52:15.606Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.160 34.429 1499.2183 15:52:32.17M 2015-11-11T15:52:15.811Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.160 34.428 1499.2168 15:52:32.37M 2015-11-11T15:52:16.016Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.160 34.429 1499.2172 15:52:32.57M 2015-11-11T15:52:16.216Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.160 34.429 1499.2175 15:52:32.77M 2015-11-11T15:52:16.421Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.160 34.428 1499.2175 15:52:32.97M 2015-11-11T15:52:16.621Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.159 34.427 1499.2167 15:52:33.19M 2015-11-11T15:52:16.826Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.158 34.427 1499.2167 15:52:33.38M 2015-11-11T15:52:17.046Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.158 34.427 1499.2163 15:52:33.58M 2015-11-11T15:52:17.231Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.158 34.426 1499.2153 15:52:33.80M 2015-11-11T15:52:17.436Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.158 34.426 1499.2161 15:52:34.00M 2015-11-11T15:52:17.641Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.163 34.431 1499.2228 15:52:34.20M 2015-11-11T15:52:17.841Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.164 34.432 1499.2253 15:52:34.40M 2015-11-11T15:52:18.041Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.165 34.433 1499.2269 15:52:34.60M 2015-11-11T15:52:18.246Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.167 34.434 1499.2285 15:52:34.80M 2015-11-11T15:52:18.451Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.168 34.435 1499.2297 15:52:35.02M 2015-11-11T15:52:18.656Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.168 34.435 1499.2301 15:52:35.22M 2015-11-11T15:52:18.856Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.169 34.436 1499.2314 15:52:35.42M 2015-11-11T15:52:19.061Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.171 34.437 1499.2334 15:52:35.61M 2015-11-11T15:52:19.266Z|I-OCEAN7-304-XXXX| 28.01 12.777 40.168 34.434 1499.2307 15:52:35.81M 2015-11-11T15:52:19.466Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.168 34.434 1499.2319 15:52:36.03M 2015-11-11T15:52:19.666Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.168 34.433 1499.2322 15:52:36.23M 2015-11-11T15:52:19.871Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.162 34.428 1499.2253 15:52:36.43M 2015-11-11T15:52:20.074Z|I-OCEAN7-304-XXXX| 28.09 12.777 40.162 34.428 1499.2256 15:52:36.63M 2015-11-11T15:52:20.276Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.162 34.429 1499.2255 15:52:36.83M 2015-11-11T15:52:20.476Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.163 34.430 1499.2263 15:52:37.05M 2015-11-11T15:52:20.682Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.164 34.431 1499.2272 15:52:37.24M 2015-11-11T15:52:20.886Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.164 34.431 1499.2278 15:52:37.44M 2015-11-11T15:52:21.086Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.164 34.430 1499.2285 15:52:37.65M 2015-11-11T15:52:21.291Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.163 34.428 1499.2284 15:52:37.84M 2015-11-11T15:52:21.511Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.163 34.428 1499.2300 15:52:38.06M 2015-11-11T15:52:21.696Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.163 34.428 1499.2311 15:52:38.28M 2015-11-11T15:52:21.901Z|I-OCEAN7-304-XXXX| 28.15 12.779 40.164 34.429 1499.2321 15:52:38.46M 2015-11-11T15:52:22.106Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.165 34.430 1499.2329 15:52:38.66M 2015-11-11T15:52:22.306Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.165 34.430 1499.2334 15:52:38.86M 2015-11-11T15:52:22.511Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.160 34.425 1499.2271 15:52:39.08M 2015-11-11T15:52:22.711Z|I-OCEAN7-304-XXXX| 28.24 12.778 40.159 34.425 1499.2266 15:52:39.27M 2015-11-11T15:52:22.916Z|I-OCEAN7-304-XXXX| 28.23 12.778 40.160 34.425 1499.2271 15:52:39.47M 2015-11-11T15:52:23.116Z|I-OCEAN7-304-XXXX| 28.23 12.779 40.160 34.426 1499.2285 15:52:39.67M 2015-11-11T15:52:23.321Z|I-OCEAN7-304-XXXX| 28.23 12.779 40.160 34.425 1499.2291 15:52:39.87M 2015-11-11T15:52:23.526Z|I-OCEAN7-304-XXXX| 28.22 12.779 40.160 34.425 1499.2285 15:52:40.09M 2015-11-11T15:52:23.726Z|I-OCEAN7-304-XXXX| 28.20 12.779 40.168 34.433 1499.2372 15:52:40.29M 2015-11-11T15:52:23.931Z|I-OCEAN7-304-XXXX| 28.21 12.779 40.169 34.434 1499.2380 15:52:40.49M 2015-11-11T15:52:24.136Z|I-OCEAN7-304-XXXX| 28.19 12.778 40.170 34.435 1499.2375 15:52:40.69M 2015-11-11T15:52:24.341Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.170 34.436 1499.2382 15:52:40.89M 2015-11-11T15:52:24.541Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.170 34.436 1499.2371 15:52:41.11M 2015-11-11T15:52:24.746Z|I-OCEAN7-304-XXXX| 28.18 12.777 40.170 34.436 1499.2366 15:52:41.31M 2015-11-11T15:52:24.946Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.171 34.437 1499.2363 15:52:41.50M 2015-11-11T15:52:25.151Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.165 34.431 1499.2290 15:52:41.70M 2015-11-11T15:52:25.351Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.163 34.430 1499.2267 15:52:41.90M 2015-11-11T15:52:25.556Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.162 34.428 1499.2247 15:52:42.12M 2015-11-11T15:52:25.761Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.159 34.426 1499.2205 15:52:42.32M 2015-11-11T15:52:25.976Z|I-OCEAN7-304-XXXX| 28.03 12.777 40.159 34.426 1499.2202 15:52:42.52M 2015-11-11T15:52:26.166Z|I-OCEAN7-304-XXXX| 28.03 12.777 40.159 34.426 1499.2197 15:52:42.73M 2015-11-11T15:52:26.366Z|I-OCEAN7-304-XXXX| 28.03 12.776 40.160 34.427 1499.2198 15:52:42.92M 2015-11-11T15:52:26.571Z|I-OCEAN7-304-XXXX| 28.02 12.777 40.160 34.427 1499.2205 15:52:43.14M 2015-11-11T15:52:26.771Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.169 34.435 1499.2301 15:52:43.33M 2015-11-11T15:52:26.976Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.170 34.436 1499.2317 15:52:43.53M 2015-11-11T15:52:27.181Z|I-OCEAN7-304-XXXX| 27.99 12.777 40.170 34.436 1499.2327 15:52:43.73M 2015-11-11T15:52:27.386Z|I-OCEAN7-304-XXXX| 27.99 12.778 40.170 34.435 1499.2338 15:52:43.93M 2015-11-11T15:52:27.586Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.169 34.435 1499.2350 15:52:44.15M 2015-11-11T15:52:27.786Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.169 34.434 1499.2347 15:52:44.35M 2015-11-11T15:52:27.991Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.168 34.433 1499.2336 15:52:44.55M 2015-11-11T15:52:28.196Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.167 34.432 1499.2329 15:52:44.75M 2015-11-11T15:52:28.401Z|I-OCEAN7-304-XXXX| 28.05 12.778 40.166 34.431 1499.2322 15:52:44.95M 2015-11-11T15:52:28.601Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.152 34.418 1499.2169 15:52:45.17M 2015-11-11T15:52:28.809Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.151 34.417 1499.2158 15:52:45.36M 2015-11-11T15:52:29.006Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.151 34.417 1499.2153 15:52:45.56M 2015-11-11T15:52:29.242Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.156 34.422 1499.2219 15:52:45.76M 2015-11-11T15:52:29.416Z|I-OCEAN7-304-XXXX| 28.13 12.778 40.157 34.423 1499.2228 15:52:45.96M 2015-11-11T15:52:29.616Z|I-OCEAN7-304-XXXX| 28.13 12.778 40.159 34.425 1499.2227 15:52:46.18M 2015-11-11T15:52:29.821Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.170 34.437 1499.2341 15:52:46.38M 2015-11-11T15:52:30.026Z|I-OCEAN7-304-XXXX| 28.19 12.777 40.172 34.438 1499.2360 15:52:46.58M 2015-11-11T15:52:30.226Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.173 34.439 1499.2377 15:52:46.78M 2015-11-11T15:52:30.446Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.172 34.439 1499.2375 15:52:47.00M 2015-11-11T15:52:30.631Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.172 34.438 1499.2380 15:52:47.21M 2015-11-11T15:52:30.831Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.166 34.432 1499.2318 15:52:47.39M 2015-11-11T15:52:31.041Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.165 34.431 1499.2316 15:52:47.59M 2015-11-11T15:52:31.279Z|I-OCEAN7-304-XXXX| 28.18 12.778 40.164 34.430 1499.2302 15:52:47.79M 2015-11-11T15:52:31.447Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.163 34.429 1499.2283 15:52:48.01M 2015-11-11T15:52:31.646Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.160 34.426 1499.2236 15:52:48.21M 2015-11-11T15:52:31.877Z|I-OCEAN7-304-XXXX| 28.09 12.778 40.160 34.426 1499.2239 15:52:48.41M 2015-11-11T15:52:32.051Z|I-OCEAN7-304-XXXX| 28.08 12.778 40.160 34.426 1499.2242 15:52:48.61M 2015-11-11T15:52:32.256Z|I-OCEAN7-304-XXXX| 28.06 12.778 40.161 34.426 1499.2246 15:52:48.80M 2015-11-11T15:52:32.456Z|I-OCEAN7-304-XXXX| 28.00 12.778 40.160 34.426 1499.2236 15:52:49.03M 2015-11-11T15:52:32.661Z|I-OCEAN7-304-XXXX| 27.97 12.778 40.161 34.426 1499.2242 15:52:49.22M 2015-11-11T15:52:32.866Z|I-OCEAN7-304-XXXX| 27.97 12.779 40.161 34.427 1499.2253 15:52:49.42M 2015-11-11T15:52:33.071Z|I-OCEAN7-304-XXXX| 27.94 12.779 40.167 34.432 1499.2316 15:52:49.62M 2015-11-11T15:52:33.271Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.167 34.432 1499.2314 15:52:49.82M 2015-11-11T15:52:33.476Z|I-OCEAN7-304-XXXX| 27.91 12.779 40.167 34.432 1499.2310 15:52:50.04M 2015-11-11T15:52:33.676Z|I-OCEAN7-304-XXXX| 27.90 12.778 40.167 34.432 1499.2305 15:52:50.24M 2015-11-11T15:52:33.876Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.166 34.432 1499.2299 15:52:50.44M 2015-11-11T15:52:34.081Z|I-OCEAN7-304-XXXX| 27.92 12.778 40.166 34.431 1499.2295 15:52:50.63M 2015-11-11T15:52:34.286Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.166 34.431 1499.2301 15:52:50.84M 2015-11-11T15:52:34.491Z|I-OCEAN7-304-XXXX| 27.92 12.779 40.166 34.431 1499.2313 15:52:51.06M 2015-11-11T15:52:34.691Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.430 1499.2318 15:52:51.26M 2015-11-11T15:52:34.911Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.430 1499.2311 15:52:51.45M 2015-11-11T15:52:35.102Z|I-OCEAN7-304-XXXX| 27.96 12.779 40.165 34.429 1499.2311 15:52:51.67M 2015-11-11T15:52:35.301Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.165 34.430 1499.2324 15:52:51.85M 2015-11-11T15:52:35.501Z|I-OCEAN7-304-XXXX| 28.04 12.779 40.166 34.431 1499.2327 15:52:52.07M 2015-11-11T15:52:35.706Z|I-OCEAN7-304-XXXX| 28.05 12.779 40.166 34.431 1499.2322 15:52:52.27M 2015-11-11T15:52:35.912Z|I-OCEAN7-304-XXXX| 28.06 12.779 40.166 34.431 1499.2319 15:52:52.47M 2015-11-11T15:52:36.116Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.166 34.431 1499.2330 15:52:52.67M 2015-11-11T15:52:36.316Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.166 34.431 1499.2327 15:52:52.87M 2015-11-11T15:52:36.521Z|I-OCEAN7-304-XXXX| 28.12 12.778 40.155 34.421 1499.2195 15:52:53.09M 2015-11-11T15:52:36.722Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.154 34.420 1499.2196 15:52:53.28M 2015-11-11T15:52:36.927Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.154 34.420 1499.2202 15:52:53.49M 2015-11-11T15:52:37.132Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.153 34.419 1499.2200 15:52:53.68M 2015-11-11T15:52:37.332Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.161 34.426 1499.2279 15:52:53.88M 2015-11-11T15:52:37.537Z|I-OCEAN7-304-XXXX| 28.23 12.778 40.162 34.428 1499.2296 15:52:54.10M 2015-11-11T15:52:37.736Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.163 34.429 1499.2300 15:52:54.30M 2015-11-11T15:52:37.947Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.162 34.428 1499.2290 15:52:54.50M 2015-11-11T15:52:38.142Z|I-OCEAN7-304-XXXX| 28.17 12.778 40.162 34.428 1499.2286 15:52:54.70M 2015-11-11T15:52:38.347Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.162 34.427 1499.2289 15:52:54.90M 2015-11-11T15:52:38.547Z|I-OCEAN7-304-XXXX| 28.21 12.778 40.161 34.427 1499.2283 15:52:55.11M 2015-11-11T15:52:38.752Z|I-OCEAN7-304-XXXX| 28.20 12.778 40.161 34.427 1499.2268 15:52:55.31M 2015-11-11T15:52:38.957Z|I-OCEAN7-304-XXXX| 28.22 12.778 40.161 34.427 1499.2269 15:52:55.51M 2015-11-11T15:52:39.162Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.161 34.427 1499.2250 15:52:55.72M 2015-11-11T15:52:39.377Z|I-OCEAN7-304-XXXX| 28.19 12.777 40.164 34.431 1499.2283 15:52:55.91M 2015-11-11T15:52:39.567Z|I-OCEAN7-304-XXXX| 28.18 12.776 40.161 34.428 1499.2236 15:52:56.15M 2015-11-11T15:52:39.767Z|I-OCEAN7-304-XXXX| 28.18 12.776 40.162 34.429 1499.2242 15:52:56.33M 2015-11-11T15:52:39.972Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.162 34.429 1499.2244 15:52:56.53M 2015-11-11T15:52:40.172Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.163 34.430 1499.2244 15:52:56.73M 2015-11-11T15:52:40.377Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.169 34.436 1499.2323 15:52:56.93M 2015-11-11T15:52:40.577Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.168 34.435 1499.2317 15:52:57.15M 2015-11-11T15:52:40.787Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.168 34.434 1499.2308 15:52:57.34M 2015-11-11T15:52:40.982Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.168 34.435 1499.2310 15:52:57.55M 2015-11-11T15:52:41.187Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.168 34.434 1499.2308 15:52:57.74M 2015-11-11T15:52:41.392Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.167 34.433 1499.2295 15:52:57.94M 2015-11-11T15:52:41.597Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.165 34.432 1499.2281 15:52:58.16M 2015-11-11T15:52:41.797Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.163 34.430 1499.2264 15:52:58.36M 2015-11-11T15:52:42.002Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.162 34.428 1499.2257 15:52:58.56M 2015-11-11T15:52:42.202Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.161 34.427 1499.2252 15:52:58.76M 2015-11-11T15:52:42.407Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.162 34.427 1499.2263 15:52:58.95M 2015-11-11T15:52:42.607Z|I-OCEAN7-304-XXXX| 28.07 12.778 40.162 34.427 1499.2268 15:52:59.17M 2015-11-11T15:52:42.817Z|I-OCEAN7-304-XXXX| 28.04 12.778 40.162 34.427 1499.2269 15:52:59.37M 2015-11-11T15:52:43.017Z|I-OCEAN7-304-XXXX| 28.00 12.779 40.163 34.429 1499.2280 15:52:59.58M 2015-11-11T15:52:43.217Z|I-OCEAN7-304-XXXX| 28.02 12.779 40.163 34.428 1499.2283 15:52:59.77M 2015-11-11T15:52:43.422Z|I-OCEAN7-304-XXXX| 28.02 12.778 40.162 34.427 1499.2267 15:52:59.97M 2015-11-11T15:52:43.627Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.161 34.427 1499.2247 15:53:00.19M 2015-11-11T15:52:43.847Z|I-OCEAN7-304-XXXX| 28.03 12.778 40.160 34.426 1499.2225 15:53:00.39M 2015-11-11T15:52:44.032Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.157 34.424 1499.2194 15:53:00.61M 2015-11-11T15:52:44.237Z|I-OCEAN7-304-XXXX| 28.09 12.777 40.158 34.425 1499.2197 15:53:00.79M 2015-11-11T15:52:44.437Z|I-OCEAN7-304-XXXX| 28.09 12.777 40.157 34.424 1499.2183 15:53:01.01M 2015-11-11T15:52:44.637Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.157 34.424 1499.2169 15:53:01.20M 2015-11-11T15:52:44.847Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.157 34.425 1499.2163 15:53:01.40M 2015-11-11T15:52:45.047Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.157 34.425 1499.2178 15:53:01.60M 2015-11-11T15:52:45.252Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.158 34.426 1499.2189 15:53:01.80M 2015-11-11T15:52:45.447Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.159 34.427 1499.2186 15:53:02.02M 2015-11-11T15:52:45.657Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.159 34.428 1499.2190 15:53:02.22M 2015-11-11T15:52:45.857Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.160 34.428 1499.2192 15:53:02.42M 2015-11-11T15:52:46.107Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.161 34.429 1499.2203 15:53:02.62M 2015-11-11T15:52:46.267Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.161 34.430 1499.2208 15:53:02.86M 2015-11-11T15:52:46.467Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.162 34.430 1499.2219 15:53:03.04M 2015-11-11T15:52:46.672Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.162 34.430 1499.2223 15:53:03.24M 2015-11-11T15:52:46.877Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.161 34.429 1499.2223 15:53:03.43M 2015-11-11T15:52:47.077Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.162 34.430 1499.2223 15:53:03.63M 2015-11-11T15:52:47.277Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.162 34.430 1499.2225 15:53:03.83M 2015-11-11T15:52:47.482Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.163 34.431 1499.2235 15:53:04.05M 2015-11-11T15:52:47.687Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.164 34.432 1499.2246 15:53:04.25M 2015-11-11T15:52:47.887Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.165 34.433 1499.2261 15:53:04.45M 2015-11-11T15:52:48.092Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.166 34.434 1499.2271 15:53:04.65M 2015-11-11T15:52:48.312Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.167 34.435 1499.2280 15:53:04.85M 2015-11-11T15:52:48.497Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.168 34.436 1499.2291 15:53:05.08M 2015-11-11T15:52:48.702Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.169 34.437 1499.2290 15:53:05.27M 2015-11-11T15:52:48.902Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.169 34.437 1499.2285 15:53:05.47M 2015-11-11T15:52:49.107Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.169 34.437 1499.2278 15:53:05.66M 2015-11-11T15:52:49.312Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.169 34.437 1499.2274 15:53:05.86M 2015-11-11T15:52:49.513Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.168 34.436 1499.2258 15:53:06.08M 2015-11-11T15:52:49.717Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.167 34.436 1499.2256 15:53:06.28M 2015-11-11T15:52:49.917Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.167 34.436 1499.2264 15:53:06.48M 2015-11-11T15:52:50.122Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.164 34.432 1499.2228 15:53:06.68M 2015-11-11T15:52:50.327Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.163 34.430 1499.2218 15:53:06.88M 2015-11-11T15:52:50.527Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.163 34.431 1499.2233 15:53:07.10M 2015-11-11T15:52:50.727Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.165 34.432 1499.2244 15:53:07.30M 2015-11-11T15:52:50.937Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.165 34.433 1499.2251 15:53:07.49M 2015-11-11T15:52:51.182Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.163 34.431 1499.2227 15:53:07.69M 2015-11-11T15:52:51.337Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.162 34.430 1499.2206 15:53:07.94M 2015-11-11T15:52:51.542Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.161 34.430 1499.2195 15:53:08.11M 2015-11-11T15:52:51.747Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.163 34.431 1499.2222 15:53:08.31M 2015-11-11T15:52:51.947Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.161 34.429 1499.2208 15:53:08.51M 2015-11-11T15:52:52.152Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.161 34.429 1499.2194 15:53:08.71M 2015-11-11T15:52:52.357Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.160 34.429 1499.2195 15:53:08.91M 2015-11-11T15:52:52.557Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.160 34.429 1499.2190 15:53:09.12M 2015-11-11T15:52:52.782Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.161 34.429 1499.2183 15:53:09.32M 2015-11-11T15:52:52.967Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.162 34.430 1499.2197 15:53:09.54M 2015-11-11T15:52:53.167Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.156 34.424 1499.2131 15:53:09.72M 2015-11-11T15:52:53.372Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.154 34.424 1499.2122 15:53:09.92M 2015-11-11T15:52:53.572Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.153 34.423 1499.2096 15:53:10.14M 2015-11-11T15:52:53.777Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.153 34.423 1499.2079 15:53:10.34M 2015-11-11T15:52:53.982Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.153 34.422 1499.2075 15:53:10.54M 2015-11-11T15:52:54.182Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.152 34.422 1499.2074 15:53:10.74M 2015-11-11T15:52:54.399Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.149 34.418 1499.2039 15:53:10.94M 2015-11-11T15:52:54.587Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.167 34.435 1499.2251 15:53:11.16M 2015-11-11T15:52:54.792Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.166 34.435 1499.2247 15:53:11.35M 2015-11-11T15:52:54.997Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.165 34.433 1499.2229 15:53:11.55M 2015-11-11T15:52:55.197Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.164 34.433 1499.2219 15:53:11.75M 2015-11-11T15:52:55.402Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.164 34.432 1499.2227 15:53:11.95M 2015-11-11T15:52:55.602Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.163 34.432 1499.2217 15:53:12.17M 2015-11-11T15:52:55.807Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.163 34.432 1499.2217 15:53:12.37M 2015-11-11T15:52:56.012Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.164 34.432 1499.2222 15:53:12.57M 2015-11-11T15:52:56.217Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.162 34.431 1499.2200 15:53:12.77M 2015-11-11T15:52:56.417Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.162 34.431 1499.2201 15:53:12.97M 2015-11-11T15:52:56.617Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.156 34.425 1499.2140 15:53:13.19M 2015-11-11T15:52:56.839Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.156 34.424 1499.2137 15:53:13.38M 2015-11-11T15:52:57.028Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.155 34.424 1499.2137 15:53:13.58M 2015-11-11T15:52:57.248Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.155 34.423 1499.2134 15:53:13.78M 2015-11-11T15:52:57.433Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.159 34.427 1499.2177 15:53:14.02M 2015-11-11T15:52:57.637Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.159 34.428 1499.2185 15:53:14.20M 2015-11-11T15:52:57.838Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.159 34.428 1499.2189 15:53:14.40M 2015-11-11T15:52:58.042Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.165 34.433 1499.2256 15:53:14.60M 2015-11-11T15:52:58.242Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.166 34.434 1499.2264 15:53:14.80M 2015-11-11T15:52:58.447Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.166 34.434 1499.2271 15:53:15.01M 2015-11-11T15:52:58.652Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.167 34.434 1499.2281 15:53:15.21M 2015-11-11T15:52:58.852Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.167 34.435 1499.2291 15:53:15.42M 2015-11-11T15:52:59.057Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.167 34.435 1499.2289 15:53:15.61M 2015-11-11T15:52:59.257Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.168 34.435 1499.2296 15:53:15.81M 2015-11-11T15:52:59.462Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.169 34.436 1499.2306 15:53:16.03M 2015-11-11T15:52:59.668Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.168 34.435 1499.2288 15:53:16.23M 2015-11-11T15:52:59.868Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.166 34.434 1499.2273 15:53:16.43M 2015-11-11T15:53:00.073Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.166 34.433 1499.2261 15:53:16.63M 2015-11-11T15:53:00.273Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.168 34.435 1499.2283 15:53:16.83M 2015-11-11T15:53:00.478Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.168 34.435 1499.2286 15:53:17.04M 2015-11-11T15:53:00.683Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.168 34.436 1499.2291 15:53:17.24M 2015-11-11T15:53:00.891Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.168 34.435 1499.2284 15:53:17.44M 2015-11-11T15:53:01.088Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.167 34.435 1499.2274 15:53:17.64M 2015-11-11T15:53:01.338Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.166 34.434 1499.2251 15:53:17.84M 2015-11-11T15:53:01.494Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.165 34.433 1499.2233 15:53:18.11M 2015-11-11T15:53:01.713Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.164 34.432 1499.2223 15:53:18.26M 2015-11-11T15:53:01.898Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.165 34.433 1499.2235 15:53:18.47M 2015-11-11T15:53:02.103Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.166 34.434 1499.2244 15:53:18.66M 2015-11-11T15:53:02.303Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.165 34.433 1499.2231 15:53:18.86M 2015-11-11T15:53:02.508Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.155 34.424 1499.2124 15:53:19.08M 2015-11-11T15:53:02.708Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.155 34.424 1499.2117 15:53:19.27M 2015-11-11T15:53:02.913Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.155 34.424 1499.2123 15:53:19.47M 2015-11-11T15:53:03.118Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.155 34.424 1499.2129 15:53:19.67M 2015-11-11T15:53:03.323Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.155 34.424 1499.2128 15:53:19.87M 2015-11-11T15:53:03.523Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.156 34.424 1499.2129 15:53:20.09M 2015-11-11T15:53:03.728Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.156 34.425 1499.2119 15:53:20.29M 2015-11-11T15:53:03.928Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.155 34.424 1499.2114 15:53:20.49M 2015-11-11T15:53:04.128Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.156 34.425 1499.2120 15:53:20.69M 2015-11-11T15:53:04.338Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.156 34.425 1499.2124 15:53:20.88M 2015-11-11T15:53:04.538Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.156 34.425 1499.2135 15:53:21.11M 2015-11-11T15:53:04.743Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.157 34.425 1499.2150 15:53:21.30M 2015-11-11T15:53:04.943Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.157 34.426 1499.2159 15:53:21.50M 2015-11-11T15:53:05.148Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.158 34.427 1499.2172 15:53:21.70M 2015-11-11T15:53:05.348Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.159 34.428 1499.2188 15:53:21.90M 2015-11-11T15:53:05.560Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.160 34.428 1499.2189 15:53:22.12M 2015-11-11T15:53:05.758Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.159 34.427 1499.2191 15:53:22.32M 2015-11-11T15:53:05.958Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.162 34.430 1499.2220 15:53:22.52M 2015-11-11T15:53:06.178Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.163 34.431 1499.2229 15:53:22.71M 2015-11-11T15:53:06.413Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.164 34.431 1499.2250 15:53:22.93M 2015-11-11T15:53:06.568Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.161 34.429 1499.2224 15:53:23.18M 2015-11-11T15:53:06.768Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.162 34.429 1499.2235 15:53:23.33M 2015-11-11T15:53:06.973Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.162 34.428 1499.2240 15:53:23.53M 2015-11-11T15:53:07.178Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.162 34.428 1499.2247 15:53:23.73M 2015-11-11T15:53:07.383Z|I-OCEAN7-304-XXXX| 28.21 12.777 40.162 34.428 1499.2258 15:53:23.93M 2015-11-11T15:53:07.583Z|I-OCEAN7-304-XXXX| 28.18 12.777 40.161 34.428 1499.2244 15:53:24.15M 2015-11-11T15:53:07.799Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.161 34.428 1499.2230 15:53:24.35M 2015-11-11T15:53:07.993Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.160 34.427 1499.2225 15:53:24.55M 2015-11-11T15:53:08.193Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.160 34.427 1499.2231 15:53:24.75M 2015-11-11T15:53:08.393Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.159 34.426 1499.2233 15:53:24.95M 2015-11-11T15:53:08.598Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.159 34.425 1499.2228 15:53:25.16M 2015-11-11T15:53:08.803Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.160 34.427 1499.2236 15:53:25.36M 2015-11-11T15:53:09.008Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.160 34.427 1499.2235 15:53:25.56M 2015-11-11T15:53:09.208Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.159 34.426 1499.2227 15:53:25.76M 2015-11-11T15:53:09.413Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.161 34.427 1499.2231 15:53:25.96M 2015-11-11T15:53:09.608Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.160 34.427 1499.2222 15:53:26.18M 2015-11-11T15:53:09.818Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.160 34.427 1499.2214 15:53:26.37M 2015-11-11T15:53:10.018Z|I-OCEAN7-304-XXXX| 28.08 12.777 40.160 34.427 1499.2207 15:53:26.58M 2015-11-11T15:53:10.223Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.160 34.427 1499.2212 15:53:26.78M 2015-11-11T15:53:10.428Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.159 34.426 1499.2207 15:53:27.98M 2015-11-11T15:53:10.648Z|I-OCEAN7-304-XXXX| 28.07 12.777 40.159 34.426 1499.2207 15:53:27.19M 2015-11-11T15:53:10.833Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.160 34.427 1499.2206 15:53:27.41M 2015-11-11T15:53:11.038Z|I-OCEAN7-304-XXXX| 28.05 12.777 40.160 34.427 1499.2202 15:53:27.59M 2015-11-11T15:53:11.238Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.160 34.427 1499.2203 15:53:27.79M 2015-11-11T15:53:11.488Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.160 34.428 1499.2203 15:53:28.01M 2015-11-11T15:53:11.643Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.157 34.424 1499.2163 15:53:28.26M 2015-11-11T15:53:11.844Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.156 34.424 1499.2146 15:53:28.41M 2015-11-11T15:53:12.048Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.159 34.428 1499.2180 15:53:28.61M 2015-11-11T15:53:12.253Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.161 34.429 1499.2196 15:53:28.81M 2015-11-11T15:53:12.458Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.161 34.429 1499.2208 15:53:29.03M 2015-11-11T15:53:12.658Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.161 34.429 1499.2211 15:53:29.23M 2015-11-11T15:53:12.863Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.161 34.428 1499.2225 15:53:29.42M 2015-11-11T15:53:13.068Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.161 34.428 1499.2234 15:53:29.62M 2015-11-11T15:53:13.268Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.160 34.428 1499.2228 15:53:29.82M 2015-11-11T15:53:13.468Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.160 34.427 1499.2229 15:53:30.04M 2015-11-11T15:53:13.673Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.160 34.427 1499.2227 15:53:30.24M 2015-11-11T15:53:13.878Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.159 34.426 1499.2227 15:53:30.44M 2015-11-11T15:53:14.083Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.160 34.426 1499.2241 15:53:30.64M 2015-11-11T15:53:14.283Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.160 34.426 1499.2245 15:53:30.84M 2015-11-11T15:53:14.488Z|I-OCEAN7-304-XXXX| 28.18 12.778 40.160 34.426 1499.2251 15:53:31.06M 2015-11-11T15:53:14.688Z|I-OCEAN7-304-XXXX| 28.17 12.778 40.159 34.425 1499.2246 15:53:31.25M 2015-11-11T15:53:14.893Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.160 34.425 1499.2251 15:53:31.45M 2015-11-11T15:53:15.113Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.159 34.425 1499.2250 15:53:31.65M 2015-11-11T15:53:15.298Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.160 34.425 1499.2252 15:53:31.87M 2015-11-11T15:53:15.511Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.159 34.425 1499.2247 15:53:32.07M 2015-11-11T15:53:15.703Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.159 34.426 1499.2241 15:53:32.27M 2015-11-11T15:53:15.908Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.159 34.425 1499.2230 15:53:32.47M 2015-11-11T15:53:16.108Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.157 34.424 1499.2208 15:53:32.67M 2015-11-11T15:53:16.313Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.157 34.424 1499.2209 15:53:32.86M 2015-11-11T15:53:16.522Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.157 34.424 1499.2211 15:53:33.08M 2015-11-11T15:53:16.718Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.158 34.424 1499.2217 15:53:33.28M 2015-11-11T15:53:16.923Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.159 34.425 1499.2223 15:53:33.48M 2015-11-11T15:53:17.128Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.159 34.426 1499.2225 15:53:33.68M 2015-11-11T15:53:17.328Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.164 34.430 1499.2274 15:53:33.88M 2015-11-11T15:53:17.533Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.165 34.432 1499.2295 15:53:34.10M 2015-11-11T15:53:17.743Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.164 34.430 1499.2285 15:53:34.30M 2015-11-11T15:53:17.939Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.164 34.430 1499.2284 15:53:34.50M 2015-11-11T15:53:18.138Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.164 34.430 1499.2283 15:53:34.70M 2015-11-11T15:53:18.343Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.163 34.430 1499.2277 15:53:34.89M 2015-11-11T15:53:18.548Z|I-OCEAN7-304-XXXX| 28.14 12.777 40.168 34.434 1499.2329 15:53:35.11M 2015-11-11T15:53:18.753Z|I-OCEAN7-304-XXXX| 28.14 12.778 40.167 34.433 1499.2323 15:53:35.31M 2015-11-11T15:53:18.953Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.166 34.432 1499.2311 15:53:35.51M 2015-11-11T15:53:19.158Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.165 34.432 1499.2307 15:53:35.71M 2015-11-11T15:53:19.358Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.165 34.431 1499.2308 15:53:35.91M 2015-11-11T15:53:19.579Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.160 34.426 1499.2241 15:53:36.13M 2015-11-11T15:53:19.763Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.159 34.426 1499.2216 15:53:36.35M 2015-11-11T15:53:19.968Z|I-OCEAN7-304-XXXX| 28.17 12.777 40.159 34.426 1499.2213 15:53:36.53M 2015-11-11T15:53:20.173Z|I-OCEAN7-304-XXXX| 28.18 12.777 40.160 34.427 1499.2234 15:53:36.73M 2015-11-11T15:53:20.373Z|I-OCEAN7-304-XXXX| 28.18 12.777 40.161 34.428 1499.2231 15:53:36.93M 2015-11-11T15:53:20.578Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.160 34.428 1499.2213 15:53:37.14M 2015-11-11T15:53:20.778Z|I-OCEAN7-304-XXXX| 28.16 12.776 40.159 34.427 1499.2205 15:53:37.34M 2015-11-11T15:53:20.983Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.159 34.427 1499.2194 15:53:37.54M 2015-11-11T15:53:21.188Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.159 34.427 1499.2189 15:53:37.74M 2015-11-11T15:53:21.388Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.159 34.427 1499.2191 15:53:37.94M 2015-11-11T15:53:21.638Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.160 34.428 1499.2188 15:53:38.16M 2015-11-11T15:53:21.793Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.161 34.429 1499.2196 15:53:38.40M 2015-11-11T15:53:21.999Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.160 34.428 1499.2192 15:53:38.56M 2015-11-11T15:53:22.198Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.160 34.428 1499.2181 15:53:38.76M 2015-11-11T15:53:22.403Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.160 34.428 1499.2179 15:53:38.95M 2015-11-11T15:53:22.609Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.161 34.428 1499.2189 15:53:39.17M 2015-11-11T15:53:22.809Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.160 34.428 1499.2191 15:53:39.37M 2015-11-11T15:53:23.014Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.161 34.428 1499.2195 15:53:39.57M 2015-11-11T15:53:23.214Z|I-OCEAN7-304-XXXX| 28.01 12.776 40.160 34.428 1499.2185 15:53:39.77M 2015-11-11T15:53:23.419Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.160 34.428 1499.2183 15:53:39.97M 2015-11-11T15:53:23.624Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.160 34.428 1499.2178 15:53:40.19M 2015-11-11T15:53:23.838Z|I-OCEAN7-304-XXXX| 27.99 12.776 40.164 34.432 1499.2223 15:53:40.39M 2015-11-11T15:53:24.044Z|I-OCEAN7-304-XXXX| 28.04 12.775 40.164 34.432 1499.2220 15:53:40.59M 2015-11-11T15:53:24.234Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.163 34.431 1499.2201 15:53:40.80M 2015-11-11T15:53:24.434Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.162 34.431 1499.2194 15:53:41.01M 2015-11-11T15:53:24.639Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.161 34.430 1499.2190 15:53:41.20M 2015-11-11T15:53:24.844Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.161 34.429 1499.2191 15:53:41.40M 2015-11-11T15:53:25.044Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.161 34.429 1499.2198 15:53:41.60M 2015-11-11T15:53:25.249Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.161 34.429 1499.2208 15:53:41.80M 2015-11-11T15:53:25.479Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.160 34.428 1499.2202 15:53:42.02M 2015-11-11T15:53:25.654Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.159 34.427 1499.2190 15:53:42.22M 2015-11-11T15:53:25.859Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.158 34.427 1499.2186 15:53:42.42M 2015-11-11T15:53:26.059Z|I-OCEAN7-304-XXXX| 28.32 12.775 40.157 34.426 1499.2190 15:53:42.62M 2015-11-11T15:53:26.264Z|I-OCEAN7-304-XXXX| 28.29 12.776 40.157 34.425 1499.2190 15:53:42.82M 2015-11-11T15:53:26.464Z|I-OCEAN7-304-XXXX| 28.34 12.776 40.156 34.424 1499.2194 15:53:43.04M 2015-11-11T15:53:26.714Z|I-OCEAN7-304-XXXX| 28.35 12.776 40.156 34.423 1499.2196 15:53:43.23M 2015-11-11T15:53:26.874Z|I-OCEAN7-304-XXXX| 28.35 12.776 40.155 34.422 1499.2194 15:53:43.48M 2015-11-11T15:53:27.074Z|I-OCEAN7-304-XXXX| 28.35 12.777 40.155 34.422 1499.2195 15:53:43.63M 2015-11-11T15:53:27.279Z|I-OCEAN7-304-XXXX| 28.33 12.777 40.154 34.421 1499.2197 15:53:43.83M 2015-11-11T15:53:27.479Z|I-OCEAN7-304-XXXX| 28.33 12.777 40.155 34.422 1499.2208 15:53:44.05M 2015-11-11T15:53:27.684Z|I-OCEAN7-304-XXXX| 28.33 12.777 40.162 34.429 1499.2296 15:53:44.25M 2015-11-11T15:53:27.884Z|I-OCEAN7-304-XXXX| 28.31 12.777 40.163 34.430 1499.2301 15:53:44.45M 2015-11-11T15:53:28.089Z|I-OCEAN7-304-XXXX| 28.31 12.777 40.165 34.431 1499.2313 15:53:44.64M 2015-11-11T15:53:28.294Z|I-OCEAN7-304-XXXX| 28.27 12.777 40.166 34.432 1499.2316 15:53:44.85M 2015-11-11T15:53:28.514Z|I-OCEAN7-304-XXXX| 28.20 12.777 40.167 34.433 1499.2328 15:53:45.07M 2015-11-11T15:53:28.699Z|I-OCEAN7-304-XXXX| 28.18 12.777 40.169 34.435 1499.2341 15:53:45.28M 2015-11-11T15:53:28.899Z|I-OCEAN7-304-XXXX| 28.15 12.777 40.167 34.434 1499.2311 15:53:45.46M 2015-11-11T15:53:29.104Z|I-OCEAN7-304-XXXX| 28.12 12.777 40.167 34.434 1499.2297 15:53:45.66M 2015-11-11T15:53:29.309Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.167 34.434 1499.2278 15:53:45.86M 2015-11-11T15:53:29.514Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.166 34.434 1499.2267 15:53:46.08M 2015-11-11T15:53:29.714Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.166 34.434 1499.2253 15:53:46.28M 2015-11-11T15:53:29.919Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.161 34.430 1499.2195 15:53:46.48M 2015-11-11T15:53:30.119Z|I-OCEAN7-304-XXXX| 28.00 12.775 40.164 34.432 1499.2213 15:53:46.68M 2015-11-11T15:53:30.324Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.165 34.434 1499.2209 15:53:46.88M 2015-11-11T15:53:30.525Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.166 34.435 1499.2207 15:53:47.09M 2015-11-11T15:53:30.729Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.166 34.435 1499.2205 15:53:47.29M 2015-11-11T15:53:30.929Z|I-OCEAN7-304-XXXX| 27.93 12.774 40.166 34.435 1499.2202 15:53:47.49M 2015-11-11T15:53:31.134Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.166 34.435 1499.2201 15:53:47.69M 2015-11-11T15:53:31.339Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.166 34.435 1499.2197 15:53:47.89M 2015-11-11T15:53:31.539Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.159 34.429 1499.2125 15:53:48.11M 2015-11-11T15:53:31.789Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.159 34.428 1499.2129 15:53:48.31M 2015-11-11T15:53:31.949Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.151 34.420 1499.2046 15:53:48.55M 2015-11-11T15:53:32.149Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.150 34.419 1499.2047 15:53:48.71M 2015-11-11T15:53:32.354Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.154 34.423 1499.2094 15:53:48.91M 2015-11-11T15:53:32.554Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.155 34.424 1499.2115 15:53:49.12M 2015-11-11T15:53:32.759Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.157 34.425 1499.2140 15:53:49.32M 2015-11-11T15:53:32.979Z|I-OCEAN7-304-XXXX| 28.04 12.776 40.159 34.427 1499.2166 15:53:49.52M 2015-11-11T15:53:33.166Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.160 34.428 1499.2205 15:53:49.74M 2015-11-11T15:53:33.366Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.160 34.427 1499.2218 15:53:49.92M 2015-11-11T15:53:33.574Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.160 34.427 1499.2222 15:53:50.14M 2015-11-11T15:53:33.774Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.159 34.425 1499.2219 15:53:50.34M 2015-11-11T15:53:33.979Z|I-OCEAN7-304-XXXX| 28.11 12.778 40.157 34.423 1499.2205 15:53:50.54M 2015-11-11T15:53:34.179Z|I-OCEAN7-304-XXXX| 28.15 12.778 40.157 34.423 1499.2211 15:53:50.74M 2015-11-11T15:53:34.384Z|I-OCEAN7-304-XXXX| 28.16 12.778 40.157 34.423 1499.2212 15:53:50.93M 2015-11-11T15:53:34.589Z|I-OCEAN7-304-XXXX| 28.13 12.777 40.156 34.423 1499.2197 15:53:51.16M 2015-11-11T15:53:34.789Z|I-OCEAN7-304-XXXX| 28.16 12.777 40.158 34.425 1499.2216 15:53:51.35M 2015-11-11T15:53:34.999Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.152 34.420 1499.2130 15:53:51.55M 2015-11-11T15:53:35.194Z|I-OCEAN7-304-XXXX| 28.11 12.777 40.151 34.419 1499.2118 15:53:51.75M 2015-11-11T15:53:35.399Z|I-OCEAN7-304-XXXX| 28.06 12.777 40.150 34.418 1499.2098 15:53:51.95M 2015-11-11T15:53:35.604Z|I-OCEAN7-304-XXXX| 28.11 12.776 40.149 34.417 1499.2089 15:53:52.17M 2015-11-11T15:53:35.804Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.148 34.416 1499.2074 15:53:52.37M 2015-11-11T15:53:36.004Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.147 34.415 1499.2057 15:53:52.57M 2015-11-11T15:53:36.209Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.146 34.414 1499.2035 15:53:52.76M 2015-11-11T15:53:36.414Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.151 34.420 1499.2089 15:53:52.97M 2015-11-11T15:53:36.619Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.152 34.421 1499.2086 15:53:53.18M 2015-11-11T15:53:36.864Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.151 34.421 1499.2074 15:53:53.38M 2015-11-11T15:53:37.024Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.151 34.420 1499.2053 15:53:53.62M 2015-11-11T15:53:37.224Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.151 34.421 1499.2050 15:53:53.78M 2015-11-11T15:53:37.444Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.150 34.420 1499.2037 15:53:54.00M 2015-11-11T15:53:37.629Z|I-OCEAN7-304-XXXX| 28.02 12.774 40.149 34.419 1499.2025 15:53:54.22M 2015-11-11T15:53:37.834Z|I-OCEAN7-304-XXXX| 28.02 12.775 40.148 34.417 1499.2017 15:53:54.39M 2015-11-11T15:53:38.039Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.147 34.416 1499.2014 15:53:54.60M 2015-11-11T15:53:38.239Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.151 34.421 1499.2079 15:53:54.80M 2015-11-11T15:53:38.444Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.152 34.421 1499.2091 15:53:55.01M 2015-11-11T15:53:38.649Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.152 34.421 1499.2100 15:53:55.21M 2015-11-11T15:53:38.849Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.158 34.426 1499.2180 15:53:55.41M 2015-11-11T15:53:39.072Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.159 34.427 1499.2186 15:53:55.61M 2015-11-11T15:53:39.254Z|I-OCEAN7-304-XXXX| 28.20 12.775 40.160 34.428 1499.2206 15:53:55.81M 2015-11-11T15:53:39.464Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.161 34.429 1499.2211 15:53:56.03M 2015-11-11T15:53:39.664Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.158 34.426 1499.2177 15:53:56.23M 2015-11-11T15:53:39.864Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.157 34.426 1499.2181 15:53:56.43M 2015-11-11T15:53:40.069Z|I-OCEAN7-304-XXXX| 28.24 12.776 40.157 34.426 1499.2185 15:53:56.63M 2015-11-11T15:53:40.274Z|I-OCEAN7-304-XXXX| 28.24 12.776 40.157 34.425 1499.2190 15:53:56.82M 2015-11-11T15:53:40.474Z|I-OCEAN7-304-XXXX| 28.29 12.776 40.157 34.425 1499.2197 15:53:57.05M 2015-11-11T15:53:40.679Z|I-OCEAN7-304-XXXX| 28.29 12.776 40.156 34.424 1499.2191 15:53:57.24M 2015-11-11T15:53:40.885Z|I-OCEAN7-304-XXXX| 28.30 12.776 40.150 34.418 1499.2124 15:53:57.44M 2015-11-11T15:53:41.084Z|I-OCEAN7-304-XXXX| 28.33 12.776 40.150 34.418 1499.2133 15:53:57.64M 2015-11-11T15:53:41.285Z|I-OCEAN7-304-XXXX| 28.33 12.776 40.150 34.418 1499.2131 15:53:57.84M 2015-11-11T15:53:41.489Z|I-OCEAN7-304-XXXX| 28.33 12.776 40.151 34.419 1499.2129 15:53:58.06M 2015-11-11T15:53:41.694Z|I-OCEAN7-304-XXXX| 28.37 12.776 40.159 34.427 1499.2220 15:53:58.26M 2015-11-11T15:53:41.959Z|I-OCEAN7-304-XXXX| 28.37 12.775 40.160 34.428 1499.2225 15:53:58.46M 2015-11-11T15:53:42.099Z|I-OCEAN7-304-XXXX| 28.37 12.776 40.160 34.428 1499.2236 15:53:58.72M 2015-11-11T15:53:42.299Z|I-OCEAN7-304-XXXX| 28.32 12.776 40.160 34.428 1499.2234 15:53:58.86M 2015-11-11T15:53:42.504Z|I-OCEAN7-304-XXXX| 28.34 12.776 40.159 34.426 1499.2240 15:53:59.07M 2015-11-11T15:53:42.709Z|I-OCEAN7-304-XXXX| 28.35 12.777 40.159 34.426 1499.2238 15:53:59.27M 2015-11-11T15:53:42.909Z|I-OCEAN7-304-XXXX| 28.27 12.776 40.158 34.426 1499.2220 15:53:59.47M 2015-11-11T15:53:43.114Z|I-OCEAN7-304-XXXX| 28.27 12.776 40.159 34.426 1499.2223 15:53:59.67M 2015-11-11T15:53:43.314Z|I-OCEAN7-304-XXXX| 28.26 12.776 40.159 34.426 1499.2219 15:53:59.87M 2015-11-11T15:53:43.520Z|I-OCEAN7-304-XXXX| 28.21 12.776 40.158 34.425 1499.2205 15:54:00.09M 2015-11-11T15:53:43.724Z|I-OCEAN7-304-XXXX| 28.20 12.776 40.165 34.432 1499.2279 15:54:00.29M 2015-11-11T15:53:43.924Z|I-OCEAN7-304-XXXX| 28.20 12.776 40.166 34.433 1499.2281 15:54:00.49M 2015-11-11T15:53:44.129Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.165 34.432 1499.2258 15:54:00.69M 2015-11-11T15:53:44.334Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.165 34.433 1499.2250 15:54:00.88M 2015-11-11T15:53:44.534Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.165 34.433 1499.2245 15:54:01.10M 2015-11-11T15:53:44.734Z|I-OCEAN7-304-XXXX| 28.02 12.776 40.165 34.433 1499.2236 15:54:01.30M 2015-11-11T15:53:44.939Z|I-OCEAN7-304-XXXX| 27.97 12.776 40.165 34.433 1499.2235 15:54:01.50M 2015-11-11T15:53:45.144Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.166 34.434 1499.2234 15:54:01.70M 2015-11-11T15:53:45.344Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.165 34.433 1499.2208 15:54:01.90M 2015-11-11T15:53:45.555Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.155 34.424 1499.2087 15:54:02.12M 2015-11-11T15:53:45.755Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.154 34.423 1499.2065 15:54:02.32M 2015-11-11T15:53:45.955Z|I-OCEAN7-304-XXXX| 27.87 12.775 40.153 34.422 1499.2058 15:54:02.52M 2015-11-11T15:53:46.159Z|I-OCEAN7-304-XXXX| 27.83 12.775 40.152 34.421 1499.2039 15:54:02.72M 2015-11-11T15:53:46.380Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.151 34.420 1499.2019 15:54:02.91M 2015-11-11T15:53:46.565Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.151 34.420 1499.2021 15:54:03.15M 2015-11-11T15:53:46.769Z|I-OCEAN7-304-XXXX| 27.79 12.775 40.151 34.421 1499.2026 15:54:03.33M 2015-11-11T15:53:47.020Z|I-OCEAN7-304-XXXX| 27.84 12.774 40.152 34.421 1499.2031 15:54:03.53M 2015-11-11T15:53:47.175Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.148 34.418 1499.1991 15:54:03.78M 2015-11-11T15:53:47.380Z|I-OCEAN7-304-XXXX| 27.91 12.774 40.147 34.417 1499.1989 15:54:03.93M 2015-11-11T15:53:47.580Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.146 34.416 1499.1976 15:54:04.15M 2015-11-11T15:53:47.785Z|I-OCEAN7-304-XXXX| 27.94 12.775 40.149 34.418 1499.2017 15:54:04.35M 2015-11-11T15:53:47.999Z|I-OCEAN7-304-XXXX| 27.97 12.774 40.150 34.419 1499.2029 15:54:04.55M 2015-11-11T15:53:48.190Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.150 34.419 1499.2035 15:54:04.75M 2015-11-11T15:53:48.390Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.149 34.419 1499.2028 15:54:04.94M 2015-11-11T15:53:48.595Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.148 34.418 1499.2017 15:54:05.16M 2015-11-11T15:53:48.800Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.146 34.417 1499.2002 15:54:05.36M 2015-11-11T15:53:49.000Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.147 34.417 1499.2010 15:54:05.56M 2015-11-11T15:53:49.205Z|I-OCEAN7-304-XXXX| 28.19 12.774 40.148 34.418 1499.2020 15:54:05.76M 2015-11-11T15:53:49.410Z|I-OCEAN7-304-XXXX| 28.25 12.773 40.148 34.419 1499.2031 15:54:05.96M 2015-11-11T15:53:49.610Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.147 34.418 1499.2012 15:54:06.18M 2015-11-11T15:53:49.815Z|I-OCEAN7-304-XXXX| 28.28 12.773 40.146 34.417 1499.2008 15:54:06.38M 2015-11-11T15:53:50.020Z|I-OCEAN7-304-XXXX| 28.31 12.773 40.146 34.417 1499.2014 15:54:06.58M 2015-11-11T15:53:50.220Z|I-OCEAN7-304-XXXX| 28.37 12.773 40.139 34.410 1499.1938 15:54:06.78M 2015-11-11T15:53:50.425Z|I-OCEAN7-304-XXXX| 28.36 12.773 40.144 34.415 1499.1993 15:54:06.97M 2015-11-11T15:53:50.625Z|I-OCEAN7-304-XXXX| 28.36 12.773 40.145 34.417 1499.2008 15:54:07.19M 2015-11-11T15:53:50.845Z|I-OCEAN7-304-XXXX| 28.37 12.773 40.147 34.418 1499.2024 15:54:07.39M 2015-11-11T15:53:51.030Z|I-OCEAN7-304-XXXX| 28.35 12.773 40.149 34.421 1499.2042 15:54:07.61M 2015-11-11T15:53:51.237Z|I-OCEAN7-304-XXXX| 28.35 12.773 40.139 34.410 1499.1920 15:54:07.79M 2015-11-11T15:53:51.435Z|I-OCEAN7-304-XXXX| 28.35 12.773 40.138 34.410 1499.1921 15:54:08.01M 2015-11-11T15:53:51.640Z|I-OCEAN7-304-XXXX| 28.33 12.773 40.138 34.410 1499.1918 15:54:08.21M 2015-11-11T15:53:51.845Z|I-OCEAN7-304-XXXX| 28.33 12.773 40.137 34.409 1499.1918 15:54:08.41M 2015-11-11T15:53:52.046Z|I-OCEAN7-304-XXXX| 28.27 12.773 40.142 34.413 1499.1967 15:54:08.61M 2015-11-11T15:53:52.250Z|I-OCEAN7-304-XXXX| 28.27 12.773 40.143 34.414 1499.1979 15:54:08.81M 2015-11-11T15:53:52.470Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.144 34.415 1499.1979 15:54:09.02M 2015-11-11T15:53:52.655Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.144 34.415 1499.1981 15:54:09.22M 2015-11-11T15:53:52.860Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.145 34.416 1499.1991 15:54:09.42M 2015-11-11T15:53:53.065Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.146 34.416 1499.1991 15:54:09.62M 2015-11-11T15:53:53.270Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.146 34.417 1499.2002 15:54:09.82M 2015-11-11T15:53:53.470Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.147 34.418 1499.2010 15:54:10.04M 2015-11-11T15:53:53.670Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.147 34.417 1499.2007 15:54:10.24M 2015-11-11T15:53:53.875Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.146 34.417 1499.2004 15:54:10.44M 2015-11-11T15:53:54.081Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.149 34.419 1499.2028 15:54:10.64M 2015-11-11T15:53:54.280Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.151 34.420 1499.2057 15:54:10.84M 2015-11-11T15:53:54.485Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.151 34.421 1499.2057 15:54:11.05M 2015-11-11T15:53:54.685Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.151 34.421 1499.2061 15:54:11.25M 2015-11-11T15:53:54.885Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.150 34.420 1499.2051 15:54:11.45M 2015-11-11T15:53:55.090Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.150 34.420 1499.2043 15:54:11.65M 2015-11-11T15:53:55.310Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.150 34.419 1499.2045 15:54:11.85M 2015-11-11T15:53:55.500Z|I-OCEAN7-304-XXXX| 28.04 12.774 40.150 34.420 1499.2047 15:54:12.08M 2015-11-11T15:53:55.705Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.154 34.423 1499.2084 15:54:12.27M 2015-11-11T15:53:55.905Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.153 34.422 1499.2075 15:54:12.47M 2015-11-11T15:53:56.105Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.152 34.422 1499.2073 15:54:12.67M 2015-11-11T15:53:56.310Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.152 34.422 1499.2073 15:54:12.86M 2015-11-11T15:53:56.515Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.153 34.423 1499.2074 15:54:13.08M 2015-11-11T15:53:56.720Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.148 34.418 1499.2017 15:54:13.28M 2015-11-11T15:53:56.920Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.149 34.420 1499.2020 15:54:13.48M 2015-11-11T15:53:57.170Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.150 34.421 1499.2039 15:54:13.68M 2015-11-11T15:53:57.325Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.150 34.420 1499.2034 15:54:13.92M 2015-11-11T15:53:57.530Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.151 34.421 1499.2048 15:54:14.10M 2015-11-11T15:53:57.730Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.151 34.421 1499.2051 15:54:14.30M 2015-11-11T15:53:57.935Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.152 34.423 1499.2061 15:54:14.49M 2015-11-11T15:53:58.135Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.153 34.423 1499.2073 15:54:14.70M 2015-11-11T15:53:58.340Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.153 34.423 1499.2065 15:54:14.89M 2015-11-11T15:53:58.545Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.156 34.426 1499.2103 15:54:15.11M 2015-11-11T15:53:58.750Z|I-OCEAN7-304-XXXX| 28.05 12.774 40.156 34.426 1499.2113 15:54:15.31M 2015-11-11T15:53:58.950Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.157 34.428 1499.2083 15:54:15.51M 2015-11-11T15:53:59.155Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.158 34.429 1499.2081 15:54:15.71M 2015-11-11T15:53:59.355Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.156 34.428 1499.2053 15:54:15.91M 2015-11-11T15:53:59.562Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.155 34.427 1499.2037 15:54:16.13M 2015-11-11T15:53:59.780Z|I-OCEAN7-304-XXXX| 28.04 12.771 40.155 34.427 1499.2026 15:54:16.33M 2015-11-11T15:53:59.965Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.154 34.427 1499.2010 15:54:16.54M 2015-11-11T15:54:00.166Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.153 34.426 1499.2001 15:54:16.72M 2015-11-11T15:54:00.370Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.152 34.425 1499.1979 15:54:16.92M 2015-11-11T15:54:00.575Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.150 34.423 1499.1957 15:54:17.14M 2015-11-11T15:54:00.775Z|I-OCEAN7-304-XXXX| 28.05 12.771 40.149 34.422 1499.1941 15:54:17.34M 2015-11-11T15:54:00.980Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.148 34.422 1499.1937 15:54:17.54M 2015-11-11T15:54:01.180Z|I-OCEAN7-304-XXXX| 28.06 12.770 40.147 34.421 1499.1921 15:54:17.74M 2015-11-11T15:54:01.385Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.147 34.421 1499.1907 15:54:17.94M 2015-11-11T15:54:01.590Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.146 34.421 1499.1880 15:54:18.16M 2015-11-11T15:54:01.790Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.146 34.422 1499.1884 15:54:18.36M 2015-11-11T15:54:01.995Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.147 34.422 1499.1885 15:54:18.56M 2015-11-11T15:54:02.245Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.144 34.419 1499.1852 15:54:18.76M 2015-11-11T15:54:02.405Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.144 34.420 1499.1852 15:54:19.02M 2015-11-11T15:54:02.606Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.141 34.416 1499.1821 15:54:19.17M 2015-11-11T15:54:02.805Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.140 34.416 1499.1829 15:54:19.37M 2015-11-11T15:54:03.010Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.140 34.415 1499.1844 15:54:19.57M 2015-11-11T15:54:03.210Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.147 34.422 1499.1924 15:54:19.77M 2015-11-11T15:54:03.415Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.148 34.423 1499.1934 15:54:19.97M 2015-11-11T15:54:03.620Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.148 34.422 1499.1937 15:54:20.19M 2015-11-11T15:54:03.825Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.147 34.421 1499.1929 15:54:20.39M 2015-11-11T15:54:04.025Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.146 34.420 1499.1923 15:54:20.59M 2015-11-11T15:54:04.245Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.145 34.419 1499.1923 15:54:20.79M 2015-11-11T15:54:04.430Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.150 34.423 1499.1982 15:54:21.02M 2015-11-11T15:54:04.635Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.151 34.424 1499.2001 15:54:21.20M 2015-11-11T15:54:04.835Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.152 34.425 1499.2000 15:54:21.40M 2015-11-11T15:54:05.040Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.153 34.425 1499.2014 15:54:21.60M 2015-11-11T15:54:05.246Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.153 34.426 1499.2024 15:54:21.80M 2015-11-11T15:54:05.450Z|I-OCEAN7-304-XXXX| 28.19 12.771 40.147 34.420 1499.1959 15:54:22.02M 2015-11-11T15:54:05.650Z|I-OCEAN7-304-XXXX| 28.21 12.771 40.146 34.419 1499.1956 15:54:22.22M 2015-11-11T15:54:05.855Z|I-OCEAN7-304-XXXX| 28.21 12.770 40.146 34.420 1499.1918 15:54:22.42M 2015-11-11T15:54:06.055Z|I-OCEAN7-304-XXXX| 28.15 12.770 40.145 34.419 1499.1901 15:54:22.62M 2015-11-11T15:54:06.260Z|I-OCEAN7-304-XXXX| 28.15 12.770 40.144 34.418 1499.1887 15:54:22.81M 2015-11-11T15:54:06.465Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.143 34.417 1499.1873 15:54:23.03M 2015-11-11T15:54:06.665Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.143 34.417 1499.1858 15:54:23.23M 2015-11-11T15:54:06.870Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.143 34.417 1499.1849 15:54:23.43M 2015-11-11T15:54:07.070Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.142 34.417 1499.1840 15:54:23.63M 2015-11-11T15:54:07.276Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.142 34.417 1499.1824 15:54:23.83M 2015-11-11T15:54:07.475Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.141 34.416 1499.1812 15:54:24.05M 2015-11-11T15:54:07.680Z|I-OCEAN7-304-XXXX| 28.04 12.769 40.140 34.415 1499.1809 15:54:24.25M 2015-11-11T15:54:07.881Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.140 34.415 1499.1809 15:54:24.45M 2015-11-11T15:54:08.086Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.139 34.414 1499.1805 15:54:24.64M 2015-11-11T15:54:08.286Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.138 34.413 1499.1796 15:54:24.84M 2015-11-11T15:54:08.496Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.137 34.411 1499.1781 15:54:25.06M 2015-11-11T15:54:08.710Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.139 34.413 1499.1809 15:54:25.26M 2015-11-11T15:54:08.896Z|I-OCEAN7-304-XXXX| 28.05 12.770 40.140 34.414 1499.1825 15:54:25.48M 2015-11-11T15:54:09.100Z|I-OCEAN7-304-XXXX| 28.04 12.770 40.141 34.415 1499.1830 15:54:25.66M 2015-11-11T15:54:09.305Z|I-OCEAN7-304-XXXX| 27.99 12.770 40.141 34.416 1499.1827 15:54:25.86M 2015-11-11T15:54:09.505Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.142 34.416 1499.1833 15:54:26.08M 2015-11-11T15:54:09.710Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.142 34.416 1499.1836 15:54:26.27M 2015-11-11T15:54:09.915Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.142 34.416 1499.1843 15:54:26.48M 2015-11-11T15:54:10.116Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.141 34.416 1499.1846 15:54:26.68M 2015-11-11T15:54:10.321Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.141 34.415 1499.1837 15:54:26.87M 2015-11-11T15:54:10.526Z|I-OCEAN7-304-XXXX| 28.13 12.769 40.140 34.414 1499.1830 15:54:27.09M 2015-11-11T15:54:10.726Z|I-OCEAN7-304-XXXX| 28.19 12.769 40.139 34.414 1499.1827 15:54:27.29M 2015-11-11T15:54:10.931Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.138 34.414 1499.1814 15:54:27.49M 2015-11-11T15:54:11.131Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.138 34.414 1499.1808 15:54:27.69M 2015-11-11T15:54:11.336Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.132 34.408 1499.1735 15:54:27.89M 2015-11-11T15:54:11.536Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.132 34.408 1499.1726 15:54:28.11M 2015-11-11T15:54:11.741Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.132 34.408 1499.1721 15:54:28.30M 2015-11-11T15:54:11.946Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.132 34.408 1499.1714 15:54:28.51M 2015-11-11T15:54:12.146Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.131 34.408 1499.1710 15:54:28.71M 2015-11-11T15:54:12.396Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.135 34.412 1499.1750 15:54:28.90M 2015-11-11T15:54:12.559Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.135 34.412 1499.1748 15:54:29.17M 2015-11-11T15:54:12.762Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.136 34.413 1499.1749 15:54:29.32M 2015-11-11T15:54:12.956Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.137 34.414 1499.1752 15:54:29.52M 2015-11-11T15:54:13.176Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.138 34.415 1499.1754 15:54:29.72M 2015-11-11T15:54:13.366Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.139 34.417 1499.1765 15:54:29.93M 2015-11-11T15:54:13.571Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.140 34.417 1499.1776 15:54:30.14M 2015-11-11T15:54:13.771Z|I-OCEAN7-304-XXXX| 28.18 12.767 40.142 34.419 1499.1792 15:54:30.34M 2015-11-11T15:54:13.976Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.142 34.419 1499.1786 15:54:30.53M 2015-11-11T15:54:14.176Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.142 34.420 1499.1786 15:54:30.73M 2015-11-11T15:54:14.381Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.143 34.420 1499.1786 15:54:30.93M 2015-11-11T15:54:14.581Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.143 34.420 1499.1786 15:54:31.15M 2015-11-11T15:54:14.786Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.143 34.420 1499.1777 15:54:31.35M 2015-11-11T15:54:14.991Z|I-OCEAN7-304-XXXX| 28.06 12.766 40.142 34.420 1499.1779 15:54:31.55M 2015-11-11T15:54:15.191Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.146 34.423 1499.1813 15:54:31.75M 2015-11-11T15:54:15.396Z|I-OCEAN7-304-XXXX| 28.01 12.767 40.146 34.423 1499.1815 15:54:31.94M 2015-11-11T15:54:15.596Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.158 34.434 1499.1952 15:54:32.17M 2015-11-11T15:54:15.801Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.160 34.436 1499.1969 15:54:32.36M 2015-11-11T15:54:16.006Z|I-OCEAN7-304-XXXX| 27.98 12.767 40.159 34.435 1499.1964 15:54:32.57M 2015-11-11T15:54:16.211Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.159 34.435 1499.1967 15:54:32.77M 2015-11-11T15:54:16.411Z|I-OCEAN7-304-XXXX| 27.96 12.767 40.152 34.428 1499.1891 15:54:32.96M 2015-11-11T15:54:16.611Z|I-OCEAN7-304-XXXX| 27.99 12.767 40.152 34.428 1499.1899 15:54:33.18M 2015-11-11T15:54:16.816Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.152 34.428 1499.1907 15:54:33.38M 2015-11-11T15:54:17.021Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.152 34.428 1499.1913 15:54:33.58M 2015-11-11T15:54:17.221Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.145 34.421 1499.1837 15:54:33.78M 2015-11-11T15:54:17.471Z|I-OCEAN7-304-XXXX| 27.99 12.768 40.144 34.420 1499.1830 15:54:34.00M 2015-11-11T15:54:17.646Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.144 34.419 1499.1831 15:54:34.24M 2015-11-11T15:54:17.831Z|I-OCEAN7-304-XXXX| 27.99 12.769 40.148 34.423 1499.1881 15:54:34.41M 2015-11-11T15:54:18.036Z|I-OCEAN7-304-XXXX| 28.02 12.769 40.147 34.422 1499.1875 15:54:34.59M 2015-11-11T15:54:18.236Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.145 34.420 1499.1859 15:54:34.79M 2015-11-11T15:54:18.441Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.146 34.421 1499.1865 15:54:35.01M 2015-11-11T15:54:18.646Z|I-OCEAN7-304-XXXX| 28.05 12.769 40.146 34.421 1499.1874 15:54:35.21M 2015-11-11T15:54:18.846Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.147 34.422 1499.1892 15:54:35.41M 2015-11-11T15:54:19.051Z|I-OCEAN7-304-XXXX| 28.13 12.769 40.147 34.422 1499.1910 15:54:35.61M 2015-11-11T15:54:19.251Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.148 34.422 1499.1923 15:54:35.81M 2015-11-11T15:54:19.456Z|I-OCEAN7-304-XXXX| 28.18 12.770 40.149 34.423 1499.1942 15:54:36.03M 2015-11-11T15:54:19.656Z|I-OCEAN7-304-XXXX| 28.15 12.770 40.150 34.424 1499.1949 15:54:36.23M 2015-11-11T15:54:19.861Z|I-OCEAN7-304-XXXX| 28.15 12.770 40.150 34.424 1499.1947 15:54:36.43M 2015-11-11T15:54:20.066Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.149 34.423 1499.1947 15:54:36.63M 2015-11-11T15:54:20.266Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.148 34.422 1499.1942 15:54:36.83M 2015-11-11T15:54:20.471Z|I-OCEAN7-304-XXXX| 28.22 12.770 40.148 34.422 1499.1941 15:54:37.04M 2015-11-11T15:54:20.676Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.147 34.421 1499.1943 15:54:37.24M 2015-11-11T15:54:20.876Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.146 34.420 1499.1937 15:54:37.44M 2015-11-11T15:54:21.081Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.146 34.419 1499.1932 15:54:37.64M 2015-11-11T15:54:21.281Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.145 34.419 1499.1934 15:54:37.84M 2015-11-11T15:54:21.504Z|I-OCEAN7-304-XXXX| 28.24 12.771 40.145 34.418 1499.1935 15:54:38.06M 2015-11-11T15:54:21.691Z|I-OCEAN7-304-XXXX| 28.25 12.771 40.145 34.418 1499.1936 15:54:38.26M 2015-11-11T15:54:21.891Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.137 34.410 1499.1837 15:54:38.46M 2015-11-11T15:54:22.111Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.141 34.414 1499.1879 15:54:38.66M 2015-11-11T15:54:22.296Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.142 34.415 1499.1895 15:54:38.87M 2015-11-11T15:54:22.501Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.143 34.416 1499.1906 15:54:39.07M 2015-11-11T15:54:22.706Z|I-OCEAN7-304-XXXX| 28.22 12.770 40.144 34.417 1499.1908 15:54:39.27M 2015-11-11T15:54:22.906Z|I-OCEAN7-304-XXXX| 28.22 12.770 40.140 34.414 1499.1863 15:54:39.47M 2015-11-11T15:54:23.106Z|I-OCEAN7-304-XXXX| 28.22 12.770 40.139 34.412 1499.1843 15:54:39.67M 2015-11-11T15:54:23.311Z|I-OCEAN7-304-XXXX| 28.21 12.770 40.137 34.411 1499.1820 15:54:39.87M 2015-11-11T15:54:23.516Z|I-OCEAN7-304-XXXX| 28.20 12.770 40.148 34.421 1499.1938 15:54:40.09M 2015-11-11T15:54:23.722Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.148 34.422 1499.1934 15:54:40.29M 2015-11-11T15:54:23.922Z|I-OCEAN7-304-XXXX| 28.17 12.770 40.144 34.418 1499.1887 15:54:40.49M 2015-11-11T15:54:24.126Z|I-OCEAN7-304-XXXX| 28.17 12.770 40.143 34.417 1499.1877 15:54:40.68M 2015-11-11T15:54:24.331Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.141 34.415 1499.1844 15:54:40.88M 2015-11-11T15:54:24.531Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.140 34.414 1499.1835 15:54:41.10M 2015-11-11T15:54:24.736Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.141 34.415 1499.1851 15:54:41.30M 2015-11-11T15:54:24.936Z|I-OCEAN7-304-XXXX| 28.07 12.770 40.142 34.416 1499.1851 15:54:41.50M 2015-11-11T15:54:25.141Z|I-OCEAN7-304-XXXX| 28.08 12.770 40.143 34.417 1499.1865 15:54:41.70M 2015-11-11T15:54:25.341Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.144 34.418 1499.1888 15:54:41.90M 2015-11-11T15:54:25.551Z|I-OCEAN7-304-XXXX| 28.12 12.770 40.145 34.418 1499.1906 15:54:42.11M 2015-11-11T15:54:25.751Z|I-OCEAN7-304-XXXX| 28.10 12.771 40.141 34.415 1499.1880 15:54:42.32M 2015-11-11T15:54:25.956Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.140 34.413 1499.1874 15:54:42.52M 2015-11-11T15:54:26.151Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.140 34.412 1499.1868 15:54:42.71M 2015-11-11T15:54:26.356Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.141 34.414 1499.1895 15:54:42.91M 2015-11-11T15:54:26.577Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.142 34.414 1499.1904 15:54:43.13M 2015-11-11T15:54:26.766Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.142 34.414 1499.1910 15:54:43.35M 2015-11-11T15:54:26.966Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.143 34.414 1499.1920 15:54:43.53M 2015-11-11T15:54:27.172Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.144 34.415 1499.1927 15:54:43.73M 2015-11-11T15:54:27.377Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.145 34.417 1499.1937 15:54:43.93M 2015-11-11T15:54:27.621Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.147 34.418 1499.1959 15:54:44.15M 2015-11-11T15:54:27.781Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.146 34.418 1499.1952 15:54:44.39M 2015-11-11T15:54:27.981Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.146 34.418 1499.1953 15:54:44.54M 2015-11-11T15:54:28.202Z|I-OCEAN7-304-XXXX| 28.02 12.773 40.146 34.418 1499.1953 15:54:44.74M 2015-11-11T15:54:28.386Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.147 34.419 1499.1965 15:54:44.94M 2015-11-11T15:54:28.591Z|I-OCEAN7-304-XXXX| 28.02 12.772 40.148 34.420 1499.1968 15:54:45.16M 2015-11-11T15:54:28.796Z|I-OCEAN7-304-XXXX| 28.01 12.772 40.148 34.420 1499.1965 15:54:45.36M 2015-11-11T15:54:28.997Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.148 34.420 1499.1964 15:54:45.56M 2015-11-11T15:54:29.201Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.147 34.419 1499.1958 15:54:45.76M 2015-11-11T15:54:29.406Z|I-OCEAN7-304-XXXX| 28.05 12.772 40.147 34.418 1499.1956 15:54:45.96M 2015-11-11T15:54:29.606Z|I-OCEAN7-304-XXXX| 28.03 12.772 40.146 34.418 1499.1943 15:54:46.18M 2015-11-11T15:54:29.811Z|I-OCEAN7-304-XXXX| 28.06 12.772 40.145 34.417 1499.1941 15:54:46.38M 2015-11-11T15:54:30.011Z|I-OCEAN7-304-XXXX| 28.07 12.772 40.146 34.418 1499.1960 15:54:46.57M 2015-11-11T15:54:30.216Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.147 34.418 1499.1971 15:54:46.77M 2015-11-11T15:54:30.421Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.146 34.418 1499.1965 15:54:46.97M 2015-11-11T15:54:30.621Z|I-OCEAN7-304-XXXX| 28.10 12.772 40.146 34.418 1499.1960 15:54:47.19M 2015-11-11T15:54:30.826Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.146 34.417 1499.1958 15:54:47.39M 2015-11-11T15:54:31.046Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.146 34.418 1499.1958 15:54:47.59M 2015-11-11T15:54:31.231Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.147 34.419 1499.1964 15:54:47.81M 2015-11-11T15:54:31.436Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.146 34.418 1499.1960 15:54:48.01M 2015-11-11T15:54:31.636Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.145 34.417 1499.1954 15:54:48.21M 2015-11-11T15:54:31.841Z|I-OCEAN7-304-XXXX| 28.22 12.772 40.144 34.416 1499.1947 15:54:48.40M 2015-11-11T15:54:32.042Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.143 34.415 1499.1932 15:54:48.60M 2015-11-11T15:54:32.246Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.142 34.414 1499.1921 15:54:48.80M 2015-11-11T15:54:32.451Z|I-OCEAN7-304-XXXX| 28.25 12.771 40.141 34.414 1499.1910 15:54:49.02M 2015-11-11T15:54:32.697Z|I-OCEAN7-304-XXXX| 28.27 12.771 40.141 34.414 1499.1909 15:54:49.22M 2015-11-11T15:54:32.857Z|I-OCEAN7-304-XXXX| 28.26 12.772 40.140 34.413 1499.1904 15:54:49.46M 2015-11-11T15:54:33.057Z|I-OCEAN7-304-XXXX| 28.26 12.771 40.140 34.412 1499.1886 15:54:49.62M 2015-11-11T15:54:33.262Z|I-OCEAN7-304-XXXX| 28.25 12.771 40.141 34.414 1499.1904 15:54:49.82M 2015-11-11T15:54:33.466Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.142 34.415 1499.1908 15:54:50.04M 2015-11-11T15:54:33.666Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.150 34.423 1499.2003 15:54:50.24M 2015-11-11T15:54:33.871Z|I-OCEAN7-304-XXXX| 28.23 12.771 40.151 34.423 1499.2012 15:54:50.43M 2015-11-11T15:54:34.072Z|I-OCEAN7-304-XXXX| 28.22 12.771 40.149 34.422 1499.2001 15:54:50.64M 2015-11-11T15:54:34.277Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.149 34.421 1499.1990 15:54:50.83M 2015-11-11T15:54:34.482Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.149 34.422 1499.1979 15:54:51.05M 2015-11-11T15:54:34.682Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.149 34.422 1499.1980 15:54:51.25M 2015-11-11T15:54:34.887Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.149 34.422 1499.1986 15:54:51.45M 2015-11-11T15:54:35.092Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.147 34.419 1499.1963 15:54:51.65M 2015-11-11T15:54:35.292Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.147 34.419 1499.1964 15:54:51.85M 2015-11-11T15:54:35.512Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.147 34.419 1499.1976 15:54:52.07M 2015-11-11T15:54:35.697Z|I-OCEAN7-304-XXXX| 28.09 12.772 40.147 34.419 1499.1971 15:54:52.28M 2015-11-11T15:54:35.902Z|I-OCEAN7-304-XXXX| 28.10 12.772 40.147 34.419 1499.1970 15:54:52.47M 2015-11-11T15:54:36.102Z|I-OCEAN7-304-XXXX| 28.10 12.772 40.146 34.418 1499.1967 15:54:52.66M 2015-11-11T15:54:36.307Z|I-OCEAN7-304-XXXX| 28.10 12.772 40.146 34.418 1499.1964 15:54:52.86M 2015-11-11T15:54:36.512Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.144 34.416 1499.1924 15:54:53.08M 2015-11-11T15:54:36.712Z|I-OCEAN7-304-XXXX| 28.08 12.772 40.143 34.415 1499.1929 15:54:53.28M 2015-11-11T15:54:36.917Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.144 34.415 1499.1938 15:54:53.48M 2015-11-11T15:54:37.122Z|I-OCEAN7-304-XXXX| 28.07 12.773 40.144 34.415 1499.1936 15:54:53.68M 2015-11-11T15:54:37.322Z|I-OCEAN7-304-XXXX| 28.03 12.773 40.144 34.415 1499.1929 15:54:53.88M 2015-11-11T15:54:37.522Z|I-OCEAN7-304-XXXX| 28.08 12.773 40.143 34.414 1499.1934 15:54:54.10M 2015-11-11T15:54:37.727Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.143 34.414 1499.1931 15:54:54.29M 2015-11-11T15:54:37.932Z|I-OCEAN7-304-XXXX| 28.09 12.773 40.142 34.413 1499.1925 15:54:54.49M 2015-11-11T15:54:38.137Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.142 34.414 1499.1934 15:54:54.69M 2015-11-11T15:54:38.337Z|I-OCEAN7-304-XXXX| 28.11 12.773 40.143 34.415 1499.1937 15:54:54.89M 2015-11-11T15:54:38.542Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.144 34.415 1499.1956 15:54:55.11M 2015-11-11T15:54:38.747Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.146 34.417 1499.1968 15:54:55.31M 2015-11-11T15:54:38.947Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.147 34.418 1499.1998 15:54:55.51M 2015-11-11T15:54:39.160Z|I-OCEAN7-304-XXXX| 28.16 12.772 40.154 34.425 1499.2057 15:54:55.71M 2015-11-11T15:54:39.352Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.147 34.419 1499.1973 15:54:55.91M 2015-11-11T15:54:39.557Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.146 34.418 1499.1962 15:54:56.13M 2015-11-11T15:54:39.762Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.147 34.419 1499.1965 15:54:56.32M 2015-11-11T15:54:39.977Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.147 34.419 1499.1968 15:54:56.53M 2015-11-11T15:54:40.163Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.147 34.419 1499.1964 15:54:56.74M 2015-11-11T15:54:40.367Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.147 34.419 1499.1964 15:54:56.92M 2015-11-11T15:54:40.572Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.147 34.419 1499.1964 15:54:57.14M 2015-11-11T15:54:40.777Z|I-OCEAN7-304-XXXX| 28.13 12.772 40.147 34.419 1499.1964 15:54:57.34M 2015-11-11T15:54:40.977Z|I-OCEAN7-304-XXXX| 28.11 12.772 40.146 34.418 1499.1957 15:54:57.54M 2015-11-11T15:54:41.182Z|I-OCEAN7-304-XXXX| 28.12 12.772 40.146 34.418 1499.1953 15:54:57.74M 2015-11-11T15:54:41.387Z|I-OCEAN7-304-XXXX| 28.15 12.772 40.144 34.415 1499.1941 15:54:57.94M 2015-11-11T15:54:41.587Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.144 34.415 1499.1949 15:54:58.16M 2015-11-11T15:54:41.792Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.145 34.416 1499.1967 15:54:58.35M 2015-11-11T15:54:41.999Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.145 34.416 1499.1970 15:54:58.55M 2015-11-11T15:54:42.197Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.153 34.423 1499.2069 15:54:58.75M 2015-11-11T15:54:42.402Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.153 34.423 1499.2078 15:54:58.95M 2015-11-11T15:54:42.597Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.153 34.423 1499.2073 15:54:59.17M 2015-11-11T15:54:42.802Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.152 34.422 1499.2074 15:54:59.37M 2015-11-11T15:54:43.012Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.151 34.421 1499.2067 15:54:59.57M 2015-11-11T15:54:43.212Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.151 34.420 1499.2065 15:54:59.77M 2015-11-11T15:54:43.412Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.150 34.420 1499.2065 15:54:59.97M 2015-11-11T15:54:43.617Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.150 34.419 1499.2061 15:55:00.18M 2015-11-11T15:54:43.817Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.150 34.419 1499.2061 15:55:00.38M 2015-11-11T15:54:44.022Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.150 34.420 1499.2067 15:55:00.58M 2015-11-11T15:54:44.222Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.151 34.421 1499.2073 15:55:00.78M 2015-11-11T15:54:44.447Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.153 34.422 1499.2086 15:55:01.00M 2015-11-11T15:54:44.632Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.154 34.424 1499.2102 15:55:01.22M 2015-11-11T15:54:44.837Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.155 34.424 1499.2102 15:55:01.40M 2015-11-11T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.155 34.425 1499.2094 15:55:01.60M 2015-11-11T15:54:45.243Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.156 34.425 1499.2098 15:55:01.80M 2015-11-11T15:54:45.442Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.155 34.425 1499.2091 15:55:02.02M 2015-11-11T15:54:45.647Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.155 34.425 1499.2086 15:55:02.22M 2015-11-11T15:54:45.848Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.157 34.427 1499.2115 15:55:02.41M 2015-11-11T15:54:46.047Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.152 34.422 1499.2057 15:55:02.61M 2015-11-11T15:54:46.257Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.151 34.421 1499.2040 15:55:02.81M 2015-11-11T15:54:46.462Z|I-OCEAN7-304-XXXX| 28.03 12.774 40.150 34.420 1499.2028 15:55:03.03M 2015-11-11T15:54:46.662Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.150 34.420 1499.2021 15:55:03.23M 2015-11-11T15:54:46.867Z|I-OCEAN7-304-XXXX| 27.96 12.774 40.150 34.420 1499.2020 15:55:03.43M 2015-11-11T15:54:47.067Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.151 34.421 1499.2032 15:55:03.63M 2015-11-11T15:54:47.267Z|I-OCEAN7-304-XXXX| 27.99 12.774 40.152 34.422 1499.2053 15:55:03.83M 2015-11-11T15:54:47.472Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.153 34.422 1499.2076 15:55:04.05M 2015-11-11T15:54:47.678Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.154 34.423 1499.2086 15:55:04.25M 2015-11-11T15:54:47.927Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.152 34.421 1499.2067 15:55:04.44M 2015-11-11T15:54:48.083Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.151 34.420 1499.2064 15:55:04.69M 2015-11-11T15:54:48.287Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.150 34.419 1499.2064 15:55:04.84M 2015-11-11T15:54:48.508Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.150 34.419 1499.2067 15:55:05.06M 2015-11-11T15:54:48.692Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.155 34.423 1499.2126 15:55:05.26M 2015-11-11T15:54:48.912Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.150 34.419 1499.2080 15:55:05.46M 2015-11-11T15:54:49.102Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.150 34.419 1499.2072 15:55:05.68M 2015-11-11T15:54:49.302Z|I-OCEAN7-304-XXXX| 28.13 12.775 40.150 34.419 1499.2064 15:55:05.86M 2015-11-11T15:54:49.502Z|I-OCEAN7-304-XXXX| 28.14 12.774 40.151 34.420 1499.2067 15:55:06.08M 2015-11-11T15:54:49.707Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.152 34.421 1499.2087 15:55:06.27M 2015-11-11T15:54:49.912Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.158 34.427 1499.2163 15:55:06.48M 2015-11-11T15:54:50.112Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.157 34.426 1499.2155 15:55:06.67M 2015-11-11T15:54:50.317Z|I-OCEAN7-304-XXXX| 28.16 12.775 40.156 34.425 1499.2137 15:55:06.87M 2015-11-11T15:54:50.522Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.154 34.424 1499.2114 15:55:07.09M 2015-11-11T15:54:50.722Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.154 34.422 1499.2111 15:55:07.29M 2015-11-11T15:54:50.922Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.153 34.422 1499.2101 15:55:07.49M 2015-11-11T15:54:51.132Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.152 34.422 1499.2090 15:55:07.69M 2015-11-11T15:54:51.332Z|I-OCEAN7-304-XXXX| 28.18 12.774 40.147 34.416 1499.2028 15:55:07.89M 2015-11-11T15:54:51.532Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.147 34.416 1499.2034 15:55:08.10M 2015-11-11T15:54:51.737Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.146 34.416 1499.2028 15:55:08.30M 2015-11-11T15:54:51.942Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.152 34.422 1499.2090 15:55:08.51M 2015-11-11T15:54:52.142Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.153 34.422 1499.2096 15:55:08.70M 2015-11-11T15:54:52.347Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.154 34.423 1499.2109 15:55:08.90M 2015-11-11T15:54:52.552Z|I-OCEAN7-304-XXXX| 28.21 12.774 40.154 34.424 1499.2111 15:55:09.12M 2015-11-11T15:54:52.752Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.154 34.424 1499.2102 15:55:09.32M 2015-11-11T15:54:52.957Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.155 34.425 1499.2107 15:55:09.52M 2015-11-11T15:54:53.157Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.156 34.426 1499.2111 15:55:09.72M 2015-11-11T15:54:53.378Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.156 34.426 1499.2113 15:55:09.92M 2015-11-11T15:54:53.567Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.156 34.426 1499.2097 15:55:10.15M 2015-11-11T15:54:53.767Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.155 34.425 1499.2084 15:55:10.34M 2015-11-11T15:54:53.972Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.153 34.424 1499.2075 15:55:10.54M 2015-11-11T15:54:54.172Z|I-OCEAN7-304-XXXX| 28.23 12.773 40.153 34.424 1499.2068 15:55:10.73M 2015-11-11T15:54:54.377Z|I-OCEAN7-304-XXXX| 28.25 12.773 40.153 34.424 1499.2076 15:55:10.93M 2015-11-11T15:54:54.582Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.153 34.424 1499.2072 15:55:11.15M 2015-11-11T15:54:54.782Z|I-OCEAN7-304-XXXX| 28.24 12.772 40.156 34.427 1499.2100 15:55:11.35M 2015-11-11T15:54:54.987Z|I-OCEAN7-304-XXXX| 28.24 12.772 40.156 34.427 1499.2092 15:55:11.55M 2015-11-11T15:54:55.192Z|I-OCEAN7-304-XXXX| 28.26 12.773 40.155 34.426 1499.2091 15:55:11.75M 2015-11-11T15:54:55.392Z|I-OCEAN7-304-XXXX| 28.23 12.773 40.155 34.426 1499.2086 15:55:11.95M 2015-11-11T15:54:55.598Z|I-OCEAN7-304-XXXX| 28.24 12.773 40.155 34.426 1499.2092 15:55:12.17M 2015-11-11T15:54:55.798Z|I-OCEAN7-304-XXXX| 28.24 12.773 40.155 34.426 1499.2095 15:55:12.36M 2015-11-11T15:54:56.002Z|I-OCEAN7-304-XXXX| 28.25 12.773 40.155 34.426 1499.2102 15:55:12.56M 2015-11-11T15:54:56.208Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.154 34.424 1499.2087 15:55:12.76M 2015-11-11T15:54:56.408Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.154 34.424 1499.2086 15:55:12.96M 2015-11-11T15:54:56.612Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.153 34.423 1499.2089 15:55:13.18M 2015-11-11T15:54:56.817Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.153 34.423 1499.2085 15:55:13.38M 2015-11-11T15:54:57.018Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.157 34.427 1499.2128 15:55:13.58M 2015-11-11T15:54:57.223Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.158 34.428 1499.2147 15:55:13.78M 2015-11-11T15:54:57.423Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.151 34.421 1499.2052 15:55:14.00M 2015-11-11T15:54:57.628Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.152 34.421 1499.2056 15:55:14.20M 2015-11-11T15:54:57.848Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.149 34.419 1499.2037 15:55:14.40M 2015-11-11T15:54:58.084Z|I-OCEAN7-304-XXXX| 27.99 12.775 40.150 34.419 1499.2035 15:55:14.61M 2015-11-11T15:54:58.238Z|I-OCEAN7-304-XXXX| 27.98 12.775 40.150 34.419 1499.2039 15:55:14.84M 2015-11-11T15:54:58.438Z|I-OCEAN7-304-XXXX| 27.93 12.775 40.150 34.419 1499.2032 15:55:15.01M 2015-11-11T15:54:58.638Z|I-OCEAN7-304-XXXX| 27.91 12.775 40.150 34.419 1499.2028 15:55:15.21M 2015-11-11T15:54:58.843Z|I-OCEAN7-304-XXXX| 27.92 12.775 40.150 34.420 1499.2031 15:55:15.41M 2015-11-11T15:54:59.048Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.151 34.421 1499.2034 15:55:15.61M 2015-11-11T15:54:59.253Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.151 34.421 1499.2029 15:55:15.81M 2015-11-11T15:54:59.474Z|I-OCEAN7-304-XXXX| 27.86 12.774 40.150 34.420 1499.2008 15:55:16.03M 2015-11-11T15:54:59.653Z|I-OCEAN7-304-XXXX| 27.87 12.774 40.151 34.421 1499.2020 15:55:16.23M 2015-11-11T15:54:59.858Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.151 34.421 1499.2026 15:55:16.42M 2015-11-11T15:55:00.063Z|I-OCEAN7-304-XXXX| 27.90 12.774 40.152 34.422 1499.2036 15:55:16.62M 2015-11-11T15:55:00.268Z|I-OCEAN7-304-XXXX| 27.89 12.774 40.153 34.422 1499.2046 15:55:16.82M 2015-11-11T15:55:00.468Z|I-OCEAN7-304-XXXX| 27.94 12.774 40.153 34.422 1499.2061 15:55:17.04M 2015-11-11T15:55:00.668Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.153 34.422 1499.2068 15:55:17.24M 2015-11-11T15:55:00.873Z|I-OCEAN7-304-XXXX| 27.96 12.775 40.153 34.422 1499.2068 15:55:17.44M 2015-11-11T15:55:01.078Z|I-OCEAN7-304-XXXX| 27.97 12.775 40.150 34.419 1499.2034 15:55:17.64M 2015-11-11T15:55:01.278Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.149 34.418 1499.2034 15:55:17.84M 2015-11-11T15:55:01.483Z|I-OCEAN7-304-XXXX| 28.03 12.775 40.149 34.418 1499.2030 15:55:18.06M 2015-11-11T15:55:01.688Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.149 34.418 1499.2043 15:55:18.26M 2015-11-11T15:55:01.888Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.149 34.418 1499.2048 15:55:18.45M 2015-11-11T15:55:02.093Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.149 34.418 1499.2059 15:55:18.65M 2015-11-11T15:55:02.308Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.149 34.417 1499.2062 15:55:18.85M 2015-11-11T15:55:02.498Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.148 34.417 1499.2054 15:55:19.08M 2015-11-11T15:55:02.703Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.148 34.417 1499.2056 15:55:19.27M 2015-11-11T15:55:02.903Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.148 34.417 1499.2067 15:55:19.47M 2015-11-11T15:55:03.108Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.148 34.417 1499.2072 15:55:19.67M 2015-11-11T15:55:03.308Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.149 34.418 1499.2081 15:55:19.87M 2015-11-11T15:55:03.513Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.149 34.417 1499.2084 15:55:20.09M 2015-11-11T15:55:03.723Z|I-OCEAN7-304-XXXX| 28.32 12.775 40.149 34.418 1499.2091 15:55:20.29M 2015-11-11T15:55:03.918Z|I-OCEAN7-304-XXXX| 28.32 12.775 40.149 34.418 1499.2075 15:55:20.48M 2015-11-11T15:55:04.123Z|I-OCEAN7-304-XXXX| 28.32 12.774 40.148 34.418 1499.2068 15:55:20.68M 2015-11-11T15:55:04.328Z|I-OCEAN7-304-XXXX| 28.32 12.774 40.148 34.418 1499.2070 15:55:20.88M 2015-11-11T15:55:04.528Z|I-OCEAN7-304-XXXX| 28.32 12.774 40.149 34.418 1499.2069 15:55:21.10M 2015-11-11T15:55:04.733Z|I-OCEAN7-304-XXXX| 28.31 12.774 40.149 34.419 1499.2059 15:55:21.30M 2015-11-11T15:55:04.939Z|I-OCEAN7-304-XXXX| 28.31 12.774 40.149 34.419 1499.2063 15:55:21.50M 2015-11-11T15:55:05.138Z|I-OCEAN7-304-XXXX| 28.27 12.774 40.149 34.419 1499.2057 15:55:21.70M 2015-11-11T15:55:05.343Z|I-OCEAN7-304-XXXX| 28.24 12.774 40.149 34.420 1499.2048 15:55:21.90M 2015-11-11T15:55:05.543Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.151 34.421 1499.2056 15:55:22.12M 2015-11-11T15:55:05.748Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.151 34.422 1499.2058 15:55:22.31M 2015-11-11T15:55:05.948Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.152 34.422 1499.2062 15:55:22.51M 2015-11-11T15:55:06.153Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.153 34.423 1499.2073 15:55:22.71M 2015-11-11T15:55:06.353Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.154 34.424 1499.2083 15:55:22.91M 2015-11-11T15:55:06.563Z|I-OCEAN7-304-XXXX| 28.18 12.773 40.155 34.426 1499.2102 15:55:23.13M 2015-11-11T15:55:06.778Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.159 34.429 1499.2137 15:55:23.33M 2015-11-11T15:55:06.963Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.159 34.429 1499.2140 15:55:23.54M 2015-11-11T15:55:07.168Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.165 34.434 1499.2212 15:55:23.73M 2015-11-11T15:55:07.373Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.166 34.435 1499.2220 15:55:23.93M 2015-11-11T15:55:07.573Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.166 34.436 1499.2223 15:55:24.15M 2015-11-11T15:55:07.778Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.167 34.436 1499.2234 15:55:24.35M 2015-11-11T15:55:07.978Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.167 34.436 1499.2244 15:55:24.54M 2015-11-11T15:55:08.183Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.168 34.437 1499.2249 15:55:24.74M 2015-11-11T15:55:08.396Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.168 34.437 1499.2253 15:55:24.94M 2015-11-11T15:55:08.588Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.168 34.437 1499.2252 15:55:25.16M 2015-11-11T15:55:08.793Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.167 34.436 1499.2241 15:55:25.36M 2015-11-11T15:55:08.998Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.165 34.434 1499.2224 15:55:25.56M 2015-11-11T15:55:09.199Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.164 34.433 1499.2208 15:55:25.76M 2015-11-11T15:55:09.403Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.164 34.433 1499.2194 15:55:25.96M 2015-11-11T15:55:09.603Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.163 34.433 1499.2185 15:55:26.18M 2015-11-11T15:55:09.808Z|I-OCEAN7-304-XXXX| 28.12 12.774 40.163 34.433 1499.2181 15:55:26.37M 2015-11-11T15:55:10.008Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.156 34.426 1499.2109 15:55:26.57M 2015-11-11T15:55:10.213Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.156 34.426 1499.2106 15:55:26.77M 2015-11-11T15:55:10.418Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.156 34.426 1499.2106 15:55:26.97M 2015-11-11T15:55:10.623Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.156 34.426 1499.2118 15:55:27.19M 2015-11-11T15:55:10.823Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.157 34.427 1499.2124 15:55:27.39M 2015-11-11T15:55:11.028Z|I-OCEAN7-304-XXXX| 28.17 12.774 40.157 34.426 1499.2128 15:55:27.59M 2015-11-11T15:55:11.248Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.157 34.426 1499.2140 15:55:27.79M 2015-11-11T15:55:11.428Z|I-OCEAN7-304-XXXX| 28.20 12.774 40.153 34.423 1499.2103 15:55:28.02M 2015-11-11T15:55:11.633Z|I-OCEAN7-304-XXXX| 28.20 12.775 40.153 34.422 1499.2104 15:55:28.20M 2015-11-11T15:55:11.839Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.152 34.422 1499.2092 15:55:28.40M 2015-11-11T15:55:12.043Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.155 34.424 1499.2123 15:55:28.60M 2015-11-11T15:55:12.243Z|I-OCEAN7-304-XXXX| 28.17 12.775 40.156 34.425 1499.2150 15:55:28.80M 2015-11-11T15:55:12.448Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.158 34.426 1499.2173 15:55:29.02M 2015-11-11T15:55:12.648Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.159 34.427 1499.2190 15:55:29.22M 2015-11-11T15:55:12.853Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.159 34.428 1499.2192 15:55:29.42M 2015-11-11T15:55:13.053Z|I-OCEAN7-304-XXXX| 28.18 12.775 40.159 34.428 1499.2188 15:55:29.62M 2015-11-11T15:55:13.308Z|I-OCEAN7-304-XXXX| 28.18 12.776 40.158 34.427 1499.2186 15:55:29.82M 2015-11-11T15:55:13.472Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.158 34.426 1499.2181 15:55:30.08M 2015-11-11T15:55:13.663Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.158 34.426 1499.2188 15:55:30.24M 2015-11-11T15:55:13.868Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.157 34.425 1499.2169 15:55:30.43M 2015-11-11T15:55:14.073Z|I-OCEAN7-304-XXXX| 28.12 12.776 40.156 34.424 1499.2159 15:55:30.63M 2015-11-11T15:55:14.273Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.157 34.425 1499.2161 15:55:30.83M 2015-11-11T15:55:14.478Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.158 34.426 1499.2167 15:55:31.05M 2015-11-11T15:55:14.678Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.159 34.427 1499.2185 15:55:31.25M 2015-11-11T15:55:14.883Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.160 34.428 1499.2194 15:55:31.45M 2015-11-11T15:55:15.088Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.161 34.429 1499.2195 15:55:31.65M 2015-11-11T15:55:15.288Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.158 34.427 1499.2164 15:55:31.85M 2015-11-11T15:55:15.493Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.159 34.428 1499.2177 15:55:32.06M 2015-11-11T15:55:15.713Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.159 34.428 1499.2184 15:55:32.26M 2015-11-11T15:55:15.898Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.158 34.427 1499.2173 15:55:32.48M 2015-11-11T15:55:16.103Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.157 34.425 1499.2150 15:55:32.66M 2015-11-11T15:55:16.303Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.155 34.423 1499.2122 15:55:32.86M 2015-11-11T15:55:16.508Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.154 34.423 1499.2111 15:55:33.08M 2015-11-11T15:55:16.713Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.153 34.422 1499.2090 15:55:33.28M 2015-11-11T15:55:16.913Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.161 34.430 1499.2185 15:55:33.48M 2015-11-11T15:55:17.118Z|I-OCEAN7-304-XXXX| 28.07 12.774 40.161 34.431 1499.2178 15:55:33.68M 2015-11-11T15:55:17.319Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.161 34.430 1499.2173 15:55:33.88M 2015-11-11T15:55:17.524Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.161 34.430 1499.2170 15:55:34.09M 2015-11-11T15:55:17.729Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.163 34.432 1499.2206 15:55:34.29M 2015-11-11T15:55:17.928Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.163 34.432 1499.2212 15:55:34.49M 2015-11-11T15:55:18.128Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.164 34.432 1499.2222 15:55:34.69M 2015-11-11T15:55:18.345Z|I-OCEAN7-304-XXXX| 28.08 12.776 40.163 34.431 1499.2225 15:55:34.89M 2015-11-11T15:55:18.538Z|I-OCEAN7-304-XXXX| 28.05 12.776 40.156 34.424 1499.2133 15:55:35.11M 2015-11-11T15:55:18.753Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.155 34.423 1499.2122 15:55:35.31M 2015-11-11T15:55:18.943Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.154 34.423 1499.2122 15:55:35.51M 2015-11-11T15:55:19.148Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.153 34.422 1499.2103 15:55:35.71M 2015-11-11T15:55:19.353Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.152 34.420 1499.2094 15:55:35.91M 2015-11-11T15:55:19.553Z|I-OCEAN7-304-XXXX| 28.06 12.776 40.150 34.419 1499.2074 15:55:36.13M 2015-11-11T15:55:19.759Z|I-OCEAN7-304-XXXX| 28.10 12.776 40.149 34.417 1499.2067 15:55:36.32M 2015-11-11T15:55:19.964Z|I-OCEAN7-304-XXXX| 28.07 12.776 40.148 34.416 1499.2061 15:55:36.52M 2015-11-11T15:55:20.179Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.158 34.426 1499.2191 15:55:36.72M 2015-11-11T15:55:20.368Z|I-OCEAN7-304-XXXX| 28.13 12.776 40.160 34.427 1499.2212 15:55:36.94M 2015-11-11T15:55:20.568Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.159 34.427 1499.2209 15:55:37.14M 2015-11-11T15:55:20.769Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.159 34.427 1499.2201 15:55:37.34M 2015-11-11T15:55:20.974Z|I-OCEAN7-304-XXXX| 28.15 12.776 40.159 34.427 1499.2194 15:55:37.54M 2015-11-11T15:55:21.179Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.158 34.426 1499.2189 15:55:37.74M 2015-11-11T15:55:21.384Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.158 34.426 1499.2180 15:55:37.94M 2015-11-11T15:55:21.584Z|I-OCEAN7-304-XXXX| 28.21 12.775 40.157 34.426 1499.2172 15:55:38.16M 2015-11-11T15:55:21.784Z|I-OCEAN7-304-XXXX| 28.21 12.775 40.156 34.425 1499.2163 15:55:38.35M 2015-11-11T15:55:21.989Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.156 34.424 1499.2159 15:55:38.55M 2015-11-11T15:55:22.194Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.155 34.424 1499.2151 15:55:38.75M 2015-11-11T15:55:22.399Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.159 34.427 1499.2194 15:55:38.95M 2015-11-11T15:55:22.599Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.159 34.427 1499.2196 15:55:39.17M 2015-11-11T15:55:22.804Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.159 34.428 1499.2188 15:55:39.37M 2015-11-11T15:55:23.004Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.158 34.427 1499.2181 15:55:39.57M 2015-11-11T15:55:23.209Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.159 34.428 1499.2188 15:55:39.77M 2015-11-11T15:55:23.414Z|I-OCEAN7-304-XXXX| 28.29 12.775 40.160 34.429 1499.2200 15:55:39.97M 2015-11-11T15:55:23.614Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.161 34.430 1499.2217 15:55:40.19M 2015-11-11T15:55:23.819Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.161 34.430 1499.2213 15:55:40.38M 2015-11-11T15:55:24.019Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.160 34.429 1499.2200 15:55:40.58M 2015-11-11T15:55:24.219Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.160 34.429 1499.2194 15:55:40.78M 2015-11-11T15:55:24.429Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.159 34.428 1499.2186 15:55:41.00M 2015-11-11T15:55:24.649Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.160 34.429 1499.2190 15:55:41.20M 2015-11-11T15:55:24.834Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.156 34.425 1499.2140 15:55:41.42M 2015-11-11T15:55:25.034Z|I-OCEAN7-304-XXXX| 28.24 12.774 40.154 34.424 1499.2125 15:55:41.60M 2015-11-11T15:55:25.239Z|I-OCEAN7-304-XXXX| 28.23 12.774 40.154 34.423 1499.2109 15:55:41.80M 2015-11-11T15:55:25.444Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.153 34.423 1499.2076 15:55:42.02M 2015-11-11T15:55:25.644Z|I-OCEAN7-304-XXXX| 28.13 12.773 40.152 34.422 1499.2054 15:55:42.22M 2015-11-11T15:55:25.849Z|I-OCEAN7-304-XXXX| 28.12 12.773 40.157 34.428 1499.2109 15:55:42.41M 2015-11-11T15:55:26.049Z|I-OCEAN7-304-XXXX| 28.10 12.773 40.158 34.428 1499.2107 15:55:42.61M 2015-11-11T15:55:26.254Z|I-OCEAN7-304-XXXX| 28.04 12.773 40.159 34.429 1499.2102 15:55:42.81M 2015-11-11T15:55:26.454Z|I-OCEAN7-304-XXXX| 28.06 12.773 40.160 34.431 1499.2120 15:55:43.03M 2015-11-11T15:55:26.659Z|I-OCEAN7-304-XXXX| 28.05 12.773 40.161 34.432 1499.2129 15:55:43.23M 2015-11-11T15:55:26.859Z|I-OCEAN7-304-XXXX| 28.07 12.772 40.158 34.429 1499.2094 15:55:43.43M 2015-11-11T15:55:27.064Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.158 34.429 1499.2080 15:55:43.63M 2015-11-11T15:55:27.269Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.157 34.428 1499.2068 15:55:43.82M 2015-11-11T15:55:27.474Z|I-OCEAN7-304-XXXX| 28.04 12.772 40.159 34.430 1499.2090 15:55:44.04M 2015-11-11T15:55:27.669Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.159 34.428 1499.2147 15:55:44.24M 2015-11-11T15:55:27.879Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.159 34.428 1499.2150 15:55:44.44M 2015-11-11T15:55:28.079Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.158 34.427 1499.2145 15:55:44.64M 2015-11-11T15:55:28.279Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.157 34.426 1499.2139 15:55:44.84M 2015-11-11T15:55:28.489Z|I-OCEAN7-304-XXXX| 28.05 12.775 40.156 34.425 1499.2137 15:55:45.06M 2015-11-11T15:55:28.694Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.154 34.422 1499.2112 15:55:45.26M 2015-11-11T15:55:28.889Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.153 34.421 1499.2102 15:55:45.46M 2015-11-11T15:55:29.114Z|I-OCEAN7-304-XXXX| 28.12 12.775 40.151 34.420 1499.2087 15:55:45.66M 2015-11-11T15:55:29.299Z|I-OCEAN7-304-XXXX| 28.14 12.775 40.154 34.423 1499.2117 15:55:45.87M 2015-11-11T15:55:29.504Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.153 34.422 1499.2102 15:55:46.08M 2015-11-11T15:55:29.704Z|I-OCEAN7-304-XXXX| 28.10 12.775 40.153 34.422 1499.2092 15:55:46.27M 2015-11-11T15:55:29.909Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.153 34.422 1499.2084 15:55:46.47M 2015-11-11T15:55:30.109Z|I-OCEAN7-304-XXXX| 28.09 12.774 40.153 34.423 1499.2078 15:55:46.67M 2015-11-11T15:55:30.314Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.153 34.423 1499.2081 15:55:46.87M 2015-11-11T15:55:30.519Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.154 34.424 1499.2086 15:55:47.09M 2015-11-11T15:55:30.722Z|I-OCEAN7-304-XXXX| 28.13 12.774 40.155 34.425 1499.2102 15:55:47.29M 2015-11-11T15:55:30.924Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.155 34.425 1499.2098 15:55:47.49M 2015-11-11T15:55:31.124Z|I-OCEAN7-304-XXXX| 28.10 12.774 40.156 34.426 1499.2109 15:55:47.69M 2015-11-11T15:55:31.329Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.157 34.427 1499.2120 15:55:47.89M 2015-11-11T15:55:31.529Z|I-OCEAN7-304-XXXX| 28.08 12.774 40.160 34.430 1499.2147 15:55:48.11M 2015-11-11T15:55:31.734Z|I-OCEAN7-304-XXXX| 28.11 12.774 40.160 34.429 1499.2164 15:55:48.30M 2015-11-11T15:55:31.934Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.160 34.429 1499.2164 15:55:48.50M 2015-11-11T15:55:32.139Z|I-OCEAN7-304-XXXX| 28.11 12.775 40.160 34.429 1499.2173 15:55:48.70M 2015-11-11T15:55:32.344Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.160 34.429 1499.2174 15:55:48.90M 2015-11-11T15:55:32.544Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.159 34.428 1499.2164 15:55:49.12M 2015-11-11T15:55:32.749Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.158 34.427 1499.2145 15:55:49.32M 2015-11-11T15:55:32.954Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.155 34.424 1499.2119 15:55:49.52M 2015-11-11T15:55:33.154Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.160 34.428 1499.2167 15:55:49.72M 2015-11-11T15:55:33.359Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.160 34.429 1499.2173 15:55:49.91M 2015-11-11T15:55:33.579Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.161 34.430 1499.2177 15:55:50.13M 2015-11-11T15:55:33.764Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.162 34.431 1499.2189 15:55:50.35M 2015-11-11T15:55:33.969Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.161 34.430 1499.2175 15:55:50.53M 2015-11-11T15:55:34.174Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.164 34.433 1499.2211 15:55:50.73M 2015-11-11T15:55:34.374Z|I-OCEAN7-304-XXXX| 28.07 12.775 40.165 34.434 1499.2223 15:55:50.93M 2015-11-11T15:55:34.579Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.166 34.434 1499.2231 15:55:51.15M 2015-11-11T15:55:34.779Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.166 34.435 1499.2228 15:55:51.35M 2015-11-11T15:55:34.984Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.167 34.436 1499.2230 15:55:51.55M 2015-11-11T15:55:35.184Z|I-OCEAN7-304-XXXX| 28.06 12.774 40.167 34.436 1499.2236 15:55:51.75M 2015-11-11T15:55:35.389Z|I-OCEAN7-304-XXXX| 28.06 12.775 40.167 34.436 1499.2247 15:55:51.95M 2015-11-11T15:55:35.589Z|I-OCEAN7-304-XXXX| 28.08 12.775 40.168 34.436 1499.2273 15:55:52.17M 2015-11-11T15:55:35.794Z|I-OCEAN7-304-XXXX| 28.09 12.775 40.168 34.436 1499.2274 15:55:52.36M 2015-11-11T15:55:35.999Z|I-OCEAN7-304-XXXX| 28.09 12.776 40.167 34.435 1499.2268 15:55:52.56M 2015-11-11T15:55:36.199Z|I-OCEAN7-304-XXXX| 28.14 12.776 40.166 34.433 1499.2268 15:55:52.76M 2015-11-11T15:55:36.404Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.164 34.432 1499.2262 15:55:52.96M 2015-11-11T15:55:36.609Z|I-OCEAN7-304-XXXX| 28.17 12.776 40.163 34.431 1499.2257 15:55:53.18M 2015-11-11T15:55:36.809Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.163 34.430 1499.2250 15:55:53.38M 2015-11-11T15:55:37.009Z|I-OCEAN7-304-XXXX| 28.19 12.776 40.161 34.429 1499.2222 15:55:53.57M 2015-11-11T15:55:37.219Z|I-OCEAN7-304-XXXX| 28.19 12.775 40.159 34.428 1499.2200 15:55:53.77M 2015-11-11T15:55:37.419Z|I-OCEAN7-304-XXXX| 28.21 12.776 40.157 34.425 1499.2179 15:55:54.98M 2015-11-11T15:55:37.624Z|I-OCEAN7-304-XXXX| 28.21 12.776 40.156 34.424 1499.2163 15:55:54.19M 2015-11-11T15:55:37.829Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.151 34.419 1499.2104 15:55:54.39M 2015-11-11T15:55:38.044Z|I-OCEAN7-304-XXXX| 28.25 12.775 40.152 34.420 1499.2117 15:55:54.59M 2015-11-11T15:55:38.229Z|I-OCEAN7-304-XXXX| 28.26 12.775 40.152 34.420 1499.2120 15:55:54.81M 2015-11-11T15:55:38.434Z|I-OCEAN7-304-XXXX| 28.22 12.775 40.152 34.420 1499.2115 15:55:55.01M 2015-11-11T15:55:38.639Z|I-OCEAN7-304-XXXX| 28.23 12.775 40.152 34.421 1499.2120 15:55:55.21M 2015-11-11T15:55:38.839Z|I-OCEAN7-304-XXXX| 28.27 12.775 40.154 34.422 1499.2142 15:55:55.41M 2015-11-11T15:55:39.044Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.155 34.424 1499.2157 15:55:55.61M 2015-11-11T15:55:39.250Z|I-OCEAN7-304-XXXX| 28.28 12.775 40.156 34.425 1499.2169 15:55:55.81M 2015-11-11T15:55:39.449Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.157 34.426 1499.2163 15:55:56.03M 2015-11-11T15:55:39.654Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.157 34.426 1499.2159 15:55:56.22M 2015-11-11T15:55:39.859Z|I-OCEAN7-304-XXXX| 28.24 12.775 40.157 34.426 1499.2156 15:55:56.42M 2015-11-11T15:55:40.059Z|I-OCEAN7-304-XXXX| 28.20 12.775 40.157 34.426 1499.2153 15:55:56.62M 2015-11-11T15:55:40.259Z|I-OCEAN7-304-XXXX| 28.15 12.775 40.163 34.432 1499.2211 15:55:56.82M 2015-11-11T15:55:40.467Z|I-OCEAN7-304-XXXX| 28.15 12.774 40.162 34.431 1499.2189 15:55:57.04M 2015-11-11T15:55:40.669Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.161 34.431 1499.2173 15:55:57.24M 2015-11-11T15:55:40.869Z|I-OCEAN7-304-XXXX| 28.16 12.774 40.161 34.430 1499.2163 15:55:57.44M 2015-11-11T15:55:41.074Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.160 34.430 1499.2151 15:55:57.64M 2015-11-11T15:55:41.279Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.159 34.429 1499.2125 15:55:57.84M 2015-11-11T15:55:41.479Z|I-OCEAN7-304-XXXX| 28.14 12.772 40.147 34.418 1499.1980 15:55:58.06M 2015-11-11T15:55:41.679Z|I-OCEAN7-304-XXXX| 28.09 12.772 40.146 34.418 1499.1948 15:55:58.25M 2015-11-11T15:55:41.884Z|I-OCEAN7-304-XXXX| 28.09 12.772 40.144 34.417 1499.1923 15:55:58.45M 2015-11-11T15:55:42.090Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.143 34.416 1499.1906 15:55:58.65M 2015-11-11T15:55:42.295Z|I-OCEAN7-304-XXXX| 28.08 12.771 40.143 34.416 1499.1891 15:55:58.85M 2015-11-11T15:55:42.510Z|I-OCEAN7-304-XXXX| 28.03 12.771 40.142 34.416 1499.1864 15:55:59.07M 2015-11-11T15:55:42.700Z|I-OCEAN7-304-XXXX| 28.03 12.770 40.141 34.414 1499.1846 15:55:59.28M 2015-11-11T15:55:42.904Z|I-OCEAN7-304-XXXX| 28.02 12.770 40.140 34.414 1499.1825 15:55:59.47M 2015-11-11T15:55:43.104Z|I-OCEAN7-304-XXXX| 28.03 12.769 40.139 34.414 1499.1805 15:55:59.67M 2015-11-11T15:55:43.305Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.138 34.413 1499.1792 15:55:59.87M 2015-11-11T15:55:43.510Z|I-OCEAN7-304-XXXX| 28.08 12.769 40.137 34.412 1499.1768 15:56:00.08M 2015-11-11T15:55:43.714Z|I-OCEAN7-304-XXXX| 28.08 12.768 40.135 34.411 1499.1742 15:56:00.28M 2015-11-11T15:55:43.920Z|I-OCEAN7-304-XXXX| 28.11 12.768 40.132 34.408 1499.1697 15:56:00.48M 2015-11-11T15:55:44.120Z|I-OCEAN7-304-XXXX| 28.10 12.767 40.131 34.408 1499.1671 15:56:00.68M 2015-11-11T15:55:44.325Z|I-OCEAN7-304-XXXX| 28.06 12.767 40.131 34.408 1499.1655 15:56:00.88M 2015-11-11T15:55:44.525Z|I-OCEAN7-304-XXXX| 28.11 12.767 40.131 34.408 1499.1661 15:56:01.10M 2015-11-11T15:55:44.730Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.131 34.409 1499.1659 15:56:01.30M 2015-11-11T15:55:44.929Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.131 34.409 1499.1666 15:56:01.50M 2015-11-11T15:55:45.135Z|I-OCEAN7-304-XXXX| 28.12 12.767 40.132 34.409 1499.1674 15:56:01.70M 2015-11-11T15:55:45.340Z|I-OCEAN7-304-XXXX| 28.13 12.767 40.132 34.409 1499.1678 15:56:01.90M 2015-11-11T15:55:45.540Z|I-OCEAN7-304-XXXX| 28.13 12.767 40.131 34.408 1499.1667 15:56:02.11M 2015-11-11T15:55:45.745Z|I-OCEAN7-304-XXXX| 28.12 12.767 40.131 34.408 1499.1658 15:56:02.31M 2015-11-11T15:55:45.945Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.130 34.408 1499.1650 15:56:02.51M 2015-11-11T15:55:46.150Z|I-OCEAN7-304-XXXX| 28.08 12.766 40.129 34.408 1499.1625 15:56:02.71M 2015-11-11T15:55:46.355Z|I-OCEAN7-304-XXXX| 28.09 12.766 40.133 34.412 1499.1665 15:56:02.91M 2015-11-11T15:55:46.555Z|I-OCEAN7-304-XXXX| 28.09 12.765 40.128 34.407 1499.1597 15:56:03.13M 2015-11-11T15:55:46.760Z|I-OCEAN7-304-XXXX| 28.08 12.765 40.127 34.407 1499.1575 15:56:03.33M 2015-11-11T15:55:46.980Z|I-OCEAN7-304-XXXX| 28.07 12.764 40.127 34.407 1499.1564 15:56:03.53M 2015-11-11T15:55:47.165Z|I-OCEAN7-304-XXXX| 28.08 12.764 40.127 34.407 1499.1548 15:56:03.74M 2015-11-11T15:55:47.370Z|I-OCEAN7-304-XXXX| 28.04 12.764 40.126 34.406 1499.1522 15:56:03.93M 2015-11-11T15:55:47.570Z|I-OCEAN7-304-XXXX| 28.08 12.763 40.130 34.410 1499.1565 15:56:04.14M 2015-11-11T15:55:47.775Z|I-OCEAN7-304-XXXX| 28.08 12.763 40.130 34.410 1499.1567 15:56:04.34M 2015-11-11T15:55:47.975Z|I-OCEAN7-304-XXXX| 28.11 12.763 40.123 34.404 1499.1495 15:56:04.54M 2015-11-11T15:55:48.180Z|I-OCEAN7-304-XXXX| 28.11 12.763 40.123 34.405 1499.1495 15:56:04.74M 2015-11-11T15:55:48.385Z|I-OCEAN7-304-XXXX| 28.05 12.763 40.124 34.405 1499.1484 15:56:04.94M 2015-11-11T15:55:48.585Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.125 34.406 1499.1490 15:56:05.16M 2015-11-11T15:55:48.790Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.125 34.407 1499.1489 15:56:05.36M 2015-11-11T15:55:48.995Z|I-OCEAN7-304-XXXX| 28.08 12.762 40.125 34.407 1499.1482 15:56:05.56M 2015-11-11T15:55:49.195Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.128 34.410 1499.1520 15:56:05.76M 2015-11-11T15:55:49.400Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.127 34.409 1499.1517 15:56:05.95M 2015-11-11T15:55:49.600Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.126 34.408 1499.1504 15:56:06.17M 2015-11-11T15:55:49.805Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.125 34.407 1499.1493 15:56:06.37M 2015-11-11T15:55:50.005Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.125 34.407 1499.1489 15:56:06.57M 2015-11-11T15:55:50.210Z|I-OCEAN7-304-XXXX| 28.09 12.763 40.124 34.406 1499.1495 15:56:06.77M 2015-11-11T15:55:50.415Z|I-OCEAN7-304-XXXX| 28.13 12.763 40.124 34.406 1499.1505 15:56:06.97M 2015-11-11T15:55:50.615Z|I-OCEAN7-304-XXXX| 28.18 12.763 40.125 34.406 1499.1516 15:56:07.19M 2015-11-11T15:55:50.820Z|I-OCEAN7-304-XXXX| 28.17 12.763 40.124 34.405 1499.1498 15:56:07.39M 2015-11-11T15:55:51.025Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.123 34.405 1499.1482 15:56:07.59M 2015-11-11T15:55:51.225Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.123 34.404 1499.1479 15:56:07.79M 2015-11-11T15:55:51.445Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.122 34.404 1499.1476 15:56:08.00M 2015-11-11T15:55:51.635Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.122 34.404 1499.1477 15:56:08.22M 2015-11-11T15:55:51.835Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.122 34.403 1499.1475 15:56:08.40M 2015-11-11T15:55:52.035Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.122 34.403 1499.1476 15:56:08.60M 2015-11-11T15:55:52.240Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.121 34.404 1499.1476 15:56:08.80M 2015-11-11T15:55:52.445Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.122 34.404 1499.1482 15:56:09.02M 2015-11-11T15:55:52.645Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.123 34.405 1499.1492 15:56:09.22M 2015-11-11T15:55:52.850Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.124 34.406 1499.1498 15:56:09.42M 2015-11-11T15:55:53.055Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.125 34.408 1499.1501 15:56:09.62M 2015-11-11T15:55:53.255Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.124 34.407 1499.1487 15:56:09.82M 2015-11-11T15:55:53.460Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.124 34.408 1499.1487 15:56:10.04M 2015-11-11T15:55:53.660Z|I-OCEAN7-304-XXXX| 28.34 12.757 40.124 34.410 1499.1407 15:56:10.23M 2015-11-11T15:55:53.865Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.123 34.409 1499.1389 15:56:10.43M 2015-11-11T15:55:54.070Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.122 34.409 1499.1370 15:56:10.63M 2015-11-11T15:55:54.270Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.120 34.407 1499.1343 15:56:10.83M 2015-11-11T15:55:54.475Z|I-OCEAN7-304-XXXX| 28.24 12.757 40.119 34.406 1499.1318 15:56:11.05M 2015-11-11T15:55:54.675Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.118 34.404 1499.1307 15:56:11.25M 2015-11-11T15:55:54.880Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.117 34.404 1499.1295 15:56:11.45M 2015-11-11T15:55:55.085Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.116 34.403 1499.1278 15:56:11.65M 2015-11-11T15:55:55.290Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.115 34.402 1499.1265 15:56:11.85M 2015-11-11T15:55:55.490Z|I-OCEAN7-304-XXXX| 28.09 12.757 40.111 34.398 1499.1210 15:56:12.07M 2015-11-11T15:55:55.690Z|I-OCEAN7-304-XXXX| 28.05 12.757 40.110 34.398 1499.1199 15:56:12.26M 2015-11-11T15:55:55.910Z|I-OCEAN7-304-XXXX| 28.06 12.757 40.110 34.398 1499.1195 15:56:12.46M 2015-11-11T15:55:56.100Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.116 34.403 1499.1256 15:56:12.68M 2015-11-11T15:55:56.300Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.117 34.404 1499.1261 15:56:12.86M 2015-11-11T15:55:56.505Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.117 34.404 1499.1263 15:56:13.08M 2015-11-11T15:55:56.705Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.116 34.403 1499.1249 15:56:13.28M 2015-11-11T15:55:56.910Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.115 34.402 1499.1248 15:56:13.48M 2015-11-11T15:55:57.115Z|I-OCEAN7-304-XXXX| 27.97 12.757 40.115 34.402 1499.1237 15:56:13.68M 2015-11-11T15:55:57.315Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.115 34.402 1499.1221 15:56:13.88M 2015-11-11T15:55:57.520Z|I-OCEAN7-304-XXXX| 27.93 12.757 40.115 34.402 1499.1222 15:56:14.09M 2015-11-11T15:55:57.720Z|I-OCEAN7-304-XXXX| 27.93 12.759 40.115 34.400 1499.1265 15:56:14.29M 2015-11-11T15:55:57.925Z|I-OCEAN7-304-XXXX| 27.93 12.759 40.114 34.399 1499.1254 15:56:14.49M 2015-11-11T15:55:58.130Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.112 34.398 1499.1232 15:56:14.69M 2015-11-11T15:55:58.330Z|I-OCEAN7-304-XXXX| 27.93 12.758 40.111 34.397 1499.1219 15:56:14.89M 2015-11-11T15:55:58.535Z|I-OCEAN7-304-XXXX| 27.91 12.758 40.111 34.397 1499.1207 15:56:15.11M 2015-11-11T15:55:58.735Z|I-OCEAN7-304-XXXX| 27.94 12.758 40.110 34.396 1499.1206 15:56:15.31M 2015-11-11T15:55:58.940Z|I-OCEAN7-304-XXXX| 27.98 12.758 40.110 34.396 1499.1212 15:56:15.51M 2015-11-11T15:55:59.145Z|I-OCEAN7-304-XXXX| 28.01 12.758 40.110 34.396 1499.1207 15:56:15.71M 2015-11-11T15:55:59.345Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.110 34.397 1499.1198 15:56:15.91M 2015-11-11T15:55:59.550Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.110 34.398 1499.1193 15:56:16.12M 2015-11-11T15:55:59.750Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.111 34.399 1499.1198 15:56:16.32M 2015-11-11T15:55:59.955Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.112 34.400 1499.1199 15:56:16.52M 2015-11-11T15:56:00.162Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.113 34.401 1499.1201 15:56:16.72M 2015-11-11T15:56:00.380Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.116 34.405 1499.1228 15:56:16.92M 2015-11-11T15:56:00.565Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.117 34.407 1499.1226 15:56:17.16M 2015-11-11T15:56:00.770Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.119 34.408 1499.1228 15:56:17.34M 2015-11-11T15:56:00.970Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.119 34.409 1499.1228 15:56:17.54M 2015-11-11T15:56:01.175Z|I-OCEAN7-304-XXXX| 28.12 12.753 40.119 34.409 1499.1215 15:56:17.74M 2015-11-11T15:56:01.380Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.109 34.401 1499.1106 15:56:17.94M 2015-11-11T15:56:01.580Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.109 34.400 1499.1096 15:56:18.15M 2015-11-11T15:56:01.785Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.109 34.400 1499.1104 15:56:18.35M 2015-11-11T15:56:01.986Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.109 34.400 1499.1107 15:56:18.55M 2015-11-11T15:56:02.186Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.118 34.408 1499.1208 15:56:18.75M 2015-11-11T15:56:02.390Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.120 34.411 1499.1233 15:56:18.95M 2015-11-11T15:56:02.595Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.122 34.412 1499.1249 15:56:19.17M 2015-11-11T15:56:02.800Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.123 34.413 1499.1257 15:56:19.37M 2015-11-11T15:56:03.001Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.123 34.414 1499.1259 15:56:19.57M 2015-11-11T15:56:03.205Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.124 34.415 1499.1272 15:56:19.76M 2015-11-11T15:56:03.410Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.125 34.415 1499.1288 15:56:19.96M 2015-11-11T15:56:03.610Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.125 34.415 1499.1305 15:56:20.18M 2015-11-11T15:56:03.815Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.125 34.414 1499.1311 15:56:20.38M 2015-11-11T15:56:04.020Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.115 34.405 1499.1208 15:56:20.58M 2015-11-11T15:56:04.220Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.114 34.404 1499.1211 15:56:20.78M 2015-11-11T15:56:04.420Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1208 15:56:21.00M 2015-11-11T15:56:04.625Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1211 15:56:21.20M 2015-11-11T15:56:04.845Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.114 34.404 1499.1206 15:56:21.40M 2015-11-11T15:56:05.035Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.118 34.407 1499.1252 15:56:21.62M 2015-11-11T15:56:05.235Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.118 34.408 1499.1262 15:56:21.80M 2015-11-11T15:56:05.435Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.124 34.413 1499.1338 15:56:22.01M 2015-11-11T15:56:05.640Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.125 34.414 1499.1351 15:56:22.21M 2015-11-11T15:56:05.845Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.126 34.414 1499.1359 15:56:22.41M 2015-11-11T15:56:06.045Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.126 34.414 1499.1360 15:56:22.61M 2015-11-11T15:56:06.250Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.126 34.414 1499.1362 15:56:22.81M 2015-11-11T15:56:06.450Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.119 34.408 1499.1288 15:56:23.03M 2015-11-11T15:56:06.656Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.119 34.407 1499.1279 15:56:23.23M 2015-11-11T15:56:06.856Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.118 34.407 1499.1271 15:56:23.43M 2015-11-11T15:56:07.061Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.117 34.406 1499.1255 15:56:23.62M 2015-11-11T15:56:07.261Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.120 34.408 1499.1279 15:56:23.82M 2015-11-11T15:56:07.471Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.121 34.409 1499.1298 15:56:24.04M 2015-11-11T15:56:07.671Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.119 34.408 1499.1287 15:56:24.24M 2015-11-11T15:56:07.876Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.118 34.406 1499.1267 15:56:24.44M 2015-11-11T15:56:08.076Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.114 34.402 1499.1227 15:56:24.64M 2015-11-11T15:56:08.281Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.114 34.402 1499.1222 15:56:24.84M 2015-11-11T15:56:08.486Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.113 34.402 1499.1207 15:56:25.06M 2015-11-11T15:56:08.686Z|I-OCEAN7-304-XXXX| 28.10 12.756 40.116 34.404 1499.1239 15:56:25.26M 2015-11-11T15:56:08.886Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.116 34.404 1499.1226 15:56:25.46M 2015-11-11T15:56:09.096Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.115 34.403 1499.1216 15:56:25.65M 2015-11-11T15:56:09.316Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.114 34.402 1499.1199 15:56:25.86M 2015-11-11T15:56:09.501Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.112 34.401 1499.1179 15:56:26.09M 2015-11-11T15:56:09.701Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.112 34.401 1499.1161 15:56:26.27M 2015-11-11T15:56:09.906Z|I-OCEAN7-304-XXXX| 28.06 12.755 40.111 34.400 1499.1155 15:56:26.47M 2015-11-11T15:56:10.106Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.110 34.399 1499.1155 15:56:26.67M 2015-11-11T15:56:10.311Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.104 34.393 1499.1088 15:56:26.87M 2015-11-11T15:56:10.516Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.104 34.394 1499.1086 15:56:27.09M 2015-11-11T15:56:10.716Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.105 34.394 1499.1091 15:56:27.29M 2015-11-11T15:56:10.921Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.105 34.395 1499.1095 15:56:27.49M 2015-11-11T15:56:11.126Z|I-OCEAN7-304-XXXX| 28.12 12.754 40.106 34.395 1499.1099 15:56:27.69M 2015-11-11T15:56:11.326Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.106 34.395 1499.1104 15:56:27.89M 2015-11-11T15:56:11.531Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.107 34.396 1499.1117 15:56:28.11M 2015-11-11T15:56:11.731Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.105 34.394 1499.1096 15:56:28.30M 2015-11-11T15:56:11.936Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.104 34.394 1499.1090 15:56:28.50M 2015-11-11T15:56:12.141Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.104 34.394 1499.1083 15:56:28.70M 2015-11-11T15:56:12.341Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.098 34.388 1499.1022 15:56:28.90M 2015-11-11T15:56:12.541Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.097 34.387 1499.1013 15:56:29.12M 2015-11-11T15:56:12.746Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.099 34.389 1499.1030 15:56:29.32M 2015-11-11T15:56:12.951Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.099 34.389 1499.1034 15:56:29.52M 2015-11-11T15:56:13.156Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.100 34.389 1499.1038 15:56:29.71M 2015-11-11T15:56:13.356Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.107 34.396 1499.1117 15:56:29.92M 2015-11-11T15:56:13.562Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.108 34.397 1499.1132 15:56:30.13M 2015-11-11T15:56:13.776Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.105 34.394 1499.1107 15:56:30.33M 2015-11-11T15:56:13.966Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.104 34.394 1499.1094 15:56:30.55M 2015-11-11T15:56:14.171Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.103 34.392 1499.1078 15:56:30.73M 2015-11-11T15:56:14.371Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.102 34.391 1499.1071 15:56:30.93M 2015-11-11T15:56:14.576Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.101 34.390 1499.1052 15:56:31.15M 2015-11-11T15:56:14.781Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.100 34.390 1499.1049 15:56:31.35M 2015-11-11T15:56:14.981Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.104 34.394 1499.1095 15:56:31.55M 2015-11-11T15:56:15.181Z|I-OCEAN7-304-XXXX| 28.09 12.755 40.105 34.395 1499.1095 15:56:31.75M 2015-11-11T15:56:15.386Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.105 34.395 1499.1094 15:56:31.94M 2015-11-11T15:56:15.591Z|I-OCEAN7-304-XXXX| 28.10 12.755 40.106 34.395 1499.1101 15:56:32.16M 2015-11-11T15:56:15.796Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.107 34.397 1499.1117 15:56:32.36M 2015-11-11T15:56:15.996Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.105 34.394 1499.1086 15:56:32.56M 2015-11-11T15:56:16.196Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.104 34.394 1499.1077 15:56:32.76M 2015-11-11T15:56:16.401Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.095 34.386 1499.0964 15:56:32.96M 2015-11-11T15:56:16.606Z|I-OCEAN7-304-XXXX| 28.14 12.754 40.098 34.389 1499.0989 15:56:33.18M 2015-11-11T15:56:16.811Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.099 34.390 1499.0997 15:56:33.38M 2015-11-11T15:56:17.011Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.099 34.390 1499.1012 15:56:33.58M 2015-11-11T15:56:17.216Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.100 34.390 1499.1022 15:56:33.77M 2015-11-11T15:56:17.416Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.106 34.397 1499.1090 15:56:34.00M 2015-11-11T15:56:17.621Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.106 34.397 1499.1101 15:56:34.19M 2015-11-11T15:56:17.821Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.106 34.396 1499.1099 15:56:34.39M 2015-11-11T15:56:18.026Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.106 34.396 1499.1117 15:56:34.59M 2015-11-11T15:56:18.246Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.102 34.392 1499.1067 15:56:34.79M 2015-11-11T15:56:18.431Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.101 34.391 1499.1058 15:56:35.02M 2015-11-11T15:56:18.636Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.099 34.390 1499.1035 15:56:35.21M 2015-11-11T15:56:18.842Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.099 34.389 1499.1031 15:56:35.41M 2015-11-11T15:56:19.041Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.109 34.399 1499.1143 15:56:35.61M 2015-11-11T15:56:19.242Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.107 34.397 1499.1123 15:56:35.81M 2015-11-11T15:56:19.446Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.106 34.396 1499.1112 15:56:36.02M 2015-11-11T15:56:19.651Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.105 34.395 1499.1108 15:56:36.22M 2015-11-11T15:56:19.856Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.105 34.395 1499.1115 15:56:36.42M 2015-11-11T15:56:20.056Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.105 34.395 1499.1100 15:56:36.62M 2015-11-11T15:56:20.261Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.105 34.395 1499.1100 15:56:36.82M 2015-11-11T15:56:20.461Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.098 34.389 1499.1016 15:56:37.04M 2015-11-11T15:56:20.666Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.097 34.388 1499.0997 15:56:37.24M 2015-11-11T15:56:20.871Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.103 34.394 1499.1060 15:56:37.44M 2015-11-11T15:56:21.071Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.104 34.395 1499.1061 15:56:37.64M 2015-11-11T15:56:21.276Z|I-OCEAN7-304-XXXX| 28.19 12.753 40.106 34.397 1499.1074 15:56:37.83M 2015-11-11T15:56:21.476Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.107 34.398 1499.1086 15:56:38.06M 2015-11-11T15:56:21.681Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.109 34.399 1499.1112 15:56:38.25M 2015-11-11T15:56:21.886Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.105 34.396 1499.1073 15:56:38.45M 2015-11-11T15:56:22.086Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.105 34.395 1499.1063 15:56:38.65M 2015-11-11T15:56:22.291Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.110 34.400 1499.1127 15:56:38.85M 2015-11-11T15:56:22.496Z|I-OCEAN7-304-XXXX| 28.09 12.754 40.111 34.400 1499.1144 15:56:39.07M 2015-11-11T15:56:22.711Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.121 34.410 1499.1257 15:56:39.27M 2015-11-11T15:56:22.901Z|I-OCEAN7-304-XXXX| 28.05 12.754 40.121 34.411 1499.1259 15:56:39.48M 2015-11-11T15:56:23.102Z|I-OCEAN7-304-XXXX| 27.98 12.754 40.121 34.410 1499.1251 15:56:39.67M 2015-11-11T15:56:23.301Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.121 34.410 1499.1261 15:56:39.87M 2015-11-11T15:56:23.520Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.125 34.414 1499.1316 15:56:40.08M 2015-11-11T15:56:23.711Z|I-OCEAN7-304-XXXX| 27.99 12.756 40.122 34.410 1499.1285 15:56:40.28M 2015-11-11T15:56:23.916Z|I-OCEAN7-304-XXXX| 27.96 12.756 40.123 34.411 1499.1311 15:56:40.48M 2015-11-11T15:56:24.116Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.124 34.411 1499.1329 15:56:40.68M 2015-11-11T15:56:24.321Z|I-OCEAN7-304-XXXX| 27.95 12.757 40.124 34.411 1499.1338 15:56:40.88M 2015-11-11T15:56:24.522Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.128 34.414 1499.1401 15:56:41.10M 2015-11-11T15:56:24.726Z|I-OCEAN7-304-XXXX| 27.97 12.758 40.128 34.413 1499.1410 15:56:41.30M 2015-11-11T15:56:24.926Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.128 34.413 1499.1423 15:56:41.50M 2015-11-11T15:56:25.131Z|I-OCEAN7-304-XXXX| 27.97 12.759 40.128 34.412 1499.1434 15:56:41.69M 2015-11-11T15:56:25.336Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.127 34.411 1499.1442 15:56:41.89M 2015-11-11T15:56:25.541Z|I-OCEAN7-304-XXXX| 27.97 12.760 40.127 34.411 1499.1453 15:56:42.11M 2015-11-11T15:56:25.741Z|I-OCEAN7-304-XXXX| 28.03 12.761 40.128 34.411 1499.1481 15:56:42.31M 2015-11-11T15:56:25.946Z|I-OCEAN7-304-XXXX| 28.04 12.762 40.129 34.411 1499.1514 15:56:42.51M 2015-11-11T15:56:26.146Z|I-OCEAN7-304-XXXX| 28.12 12.762 40.129 34.411 1499.1541 15:56:42.71M 2015-11-11T15:56:26.351Z|I-OCEAN7-304-XXXX| 28.12 12.762 40.129 34.411 1499.1547 15:56:42.91M 2015-11-11T15:56:26.556Z|I-OCEAN7-304-XXXX| 28.17 12.763 40.129 34.410 1499.1563 15:56:43.13M 2015-11-11T15:56:26.759Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.130 34.410 1499.1573 15:56:43.33M 2015-11-11T15:56:26.961Z|I-OCEAN7-304-XXXX| 28.24 12.763 40.130 34.410 1499.1581 15:56:43.53M 2015-11-11T15:56:27.182Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.129 34.410 1499.1581 15:56:43.73M 2015-11-11T15:56:27.369Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.129 34.410 1499.1584 15:56:43.94M 2015-11-11T15:56:27.566Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.129 34.410 1499.1580 15:56:44.14M 2015-11-11T15:56:27.771Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.129 34.410 1499.1583 15:56:44.34M 2015-11-11T15:56:27.976Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.129 34.410 1499.1580 15:56:44.54M 2015-11-11T15:56:28.176Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.129 34.409 1499.1583 15:56:44.74M 2015-11-11T15:56:28.381Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.129 34.409 1499.1578 15:56:44.94M 2015-11-11T15:56:28.582Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.128 34.409 1499.1580 15:56:45.16M 2015-11-11T15:56:28.792Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.128 34.409 1499.1561 15:56:45.36M 2015-11-11T15:56:28.991Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.131 34.413 1499.1602 15:56:45.56M 2015-11-11T15:56:29.192Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.132 34.413 1499.1603 15:56:45.76M 2015-11-11T15:56:29.396Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.132 34.413 1499.1598 15:56:45.95M 2015-11-11T15:56:29.599Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.132 34.413 1499.1587 15:56:46.17M 2015-11-11T15:56:29.802Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.131 34.412 1499.1577 15:56:46.37M 2015-11-11T15:56:30.006Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.129 34.411 1499.1567 15:56:46.57M 2015-11-11T15:56:30.239Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.128 34.410 1499.1559 15:56:46.77M 2015-11-11T15:56:30.411Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.127 34.408 1499.1543 15:56:46.97M 2015-11-11T15:56:30.617Z|I-OCEAN7-304-XXXX| 28.17 12.763 40.126 34.408 1499.1527 15:56:47.19M 2015-11-11T15:56:30.816Z|I-OCEAN7-304-XXXX| 28.20 12.763 40.126 34.407 1499.1526 15:56:47.39M 2015-11-11T15:56:31.022Z|I-OCEAN7-304-XXXX| 28.15 12.763 40.125 34.407 1499.1510 15:56:47.59M 2015-11-11T15:56:31.222Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.125 34.407 1499.1509 15:56:47.79M 2015-11-11T15:56:31.427Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.125 34.407 1499.1503 15:56:48.00M 2015-11-11T15:56:31.647Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.124 34.406 1499.1494 15:56:48.20M 2015-11-11T15:56:31.832Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.124 34.405 1499.1499 15:56:48.42M 2015-11-11T15:56:32.037Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.123 34.404 1499.1483 15:56:48.60M 2015-11-11T15:56:32.237Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.122 34.404 1499.1475 15:56:48.80M 2015-11-11T15:56:32.442Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.121 34.403 1499.1470 15:56:49.02M 2015-11-11T15:56:32.647Z|I-OCEAN7-304-XXXX| 28.18 12.763 40.121 34.402 1499.1464 15:56:49.22M 2015-11-11T15:56:32.847Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.120 34.402 1499.1455 15:56:49.42M 2015-11-11T15:56:33.047Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.119 34.401 1499.1442 15:56:49.61M 2015-11-11T15:56:33.252Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.120 34.402 1499.1440 15:56:49.81M 2015-11-11T15:56:33.457Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.120 34.402 1499.1439 15:56:50.03M 2015-11-11T15:56:33.662Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.119 34.402 1499.1423 15:56:50.23M 2015-11-11T15:56:33.867Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.109 34.393 1499.1309 15:56:50.43M 2015-11-11T15:56:34.067Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.108 34.391 1499.1290 15:56:50.63M 2015-11-11T15:56:34.267Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.109 34.392 1499.1301 15:56:50.83M 2015-11-11T15:56:34.472Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.109 34.392 1499.1306 15:56:51.05M 2015-11-11T15:56:34.677Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.110 34.393 1499.1302 15:56:51.25M 2015-11-11T15:56:34.877Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.110 34.394 1499.1295 15:56:51.45M 2015-11-11T15:56:35.082Z|I-OCEAN7-304-XXXX| 28.15 12.760 40.111 34.395 1499.1295 15:56:51.64M 2015-11-11T15:56:35.282Z|I-OCEAN7-304-XXXX| 28.14 12.760 40.112 34.397 1499.1295 15:56:51.85M 2015-11-11T15:56:35.487Z|I-OCEAN7-304-XXXX| 28.13 12.759 40.113 34.398 1499.1294 15:56:52.06M 2015-11-11T15:56:35.692Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.112 34.398 1499.1278 15:56:52.26M 2015-11-11T15:56:35.897Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.111 34.397 1499.1266 15:56:52.46M 2015-11-11T15:56:36.112Z|I-OCEAN7-304-XXXX| 28.07 12.759 40.110 34.396 1499.1246 15:56:52.66M 2015-11-11T15:56:36.297Z|I-OCEAN7-304-XXXX| 28.01 12.759 40.110 34.395 1499.1229 15:56:52.87M 2015-11-11T15:56:36.502Z|I-OCEAN7-304-XXXX| 28.05 12.759 40.109 34.394 1499.1227 15:56:53.08M 2015-11-11T15:56:36.702Z|I-OCEAN7-304-XXXX| 28.07 12.759 40.108 34.394 1499.1217 15:56:53.28M 2015-11-11T15:56:36.907Z|I-OCEAN7-304-XXXX| 28.08 12.759 40.107 34.393 1499.1200 15:56:53.47M 2015-11-11T15:56:37.112Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.106 34.393 1499.1184 15:56:53.67M 2015-11-11T15:56:37.317Z|I-OCEAN7-304-XXXX| 28.06 12.758 40.107 34.393 1499.1174 15:56:53.87M 2015-11-11T15:56:37.517Z|I-OCEAN7-304-XXXX| 28.03 12.758 40.103 34.390 1499.1129 15:56:54.09M 2015-11-11T15:56:37.722Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.103 34.390 1499.1133 15:56:54.29M 2015-11-11T15:56:37.922Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.103 34.390 1499.1134 15:56:54.49M 2015-11-11T15:56:38.127Z|I-OCEAN7-304-XXXX| 28.11 12.758 40.103 34.390 1499.1139 15:56:54.69M 2015-11-11T15:56:38.332Z|I-OCEAN7-304-XXXX| 28.08 12.758 40.103 34.390 1499.1140 15:56:54.89M 2015-11-11T15:56:38.532Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.103 34.390 1499.1145 15:56:55.11M 2015-11-11T15:56:38.737Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.104 34.391 1499.1146 15:56:55.31M 2015-11-11T15:56:38.942Z|I-OCEAN7-304-XXXX| 28.10 12.757 40.104 34.392 1499.1143 15:56:55.51M 2015-11-11T15:56:39.142Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.105 34.393 1499.1158 15:56:55.71M 2015-11-11T15:56:39.347Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.106 34.394 1499.1155 15:56:55.91M 2015-11-11T15:56:39.552Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.107 34.395 1499.1163 15:56:56.12M 2015-11-11T15:56:39.752Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.108 34.396 1499.1167 15:56:56.32M 2015-11-11T15:56:39.957Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.108 34.397 1499.1174 15:56:56.52M 2015-11-11T15:56:40.157Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.109 34.398 1499.1176 15:56:56.72M 2015-11-11T15:56:40.357Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.110 34.398 1499.1187 15:56:56.92M 2015-11-11T15:56:40.582Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.110 34.399 1499.1187 15:56:57.14M 2015-11-11T15:56:40.767Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.110 34.398 1499.1182 15:56:57.35M 2015-11-11T15:56:40.967Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.109 34.398 1499.1168 15:56:57.54M 2015-11-11T15:56:41.172Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.108 34.398 1499.1150 15:56:57.73M 2015-11-11T15:56:41.372Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.107 34.397 1499.1122 15:56:57.93M 2015-11-11T15:56:41.577Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.107 34.397 1499.1111 15:56:58.15M 2015-11-11T15:56:41.782Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.107 34.397 1499.1101 15:56:58.35M 2015-11-11T15:56:41.982Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.107 34.398 1499.1086 15:56:58.55M 2015-11-11T15:56:42.187Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.107 34.399 1499.1075 15:56:58.75M 2015-11-11T15:56:42.387Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.107 34.399 1499.1063 15:56:58.95M 2015-11-11T15:56:42.592Z|I-OCEAN7-304-XXXX| 28.12 12.752 40.107 34.399 1499.1062 15:56:59.17M 2015-11-11T15:56:42.792Z|I-OCEAN7-304-XXXX| 28.09 12.752 40.108 34.400 1499.1063 15:56:59.37M 2015-11-11T15:56:42.997Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.099 34.391 1499.0947 15:56:59.56M 2015-11-11T15:56:43.202Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.098 34.391 1499.0929 15:56:59.76M 2015-11-11T15:56:43.402Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.097 34.391 1499.0907 15:56:59.96M 2015-11-11T15:56:43.607Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.096 34.390 1499.0883 15:57:00.18M 2015-11-11T15:56:43.812Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.089 34.384 1499.0797 15:57:00.38M 2015-11-11T15:56:44.012Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.089 34.384 1499.0774 15:57:00.58M 2015-11-11T15:56:44.217Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.088 34.383 1499.0758 15:57:00.78M 2015-11-11T15:56:44.422Z|I-OCEAN7-304-XXXX| 28.01 12.749 40.088 34.383 1499.0765 15:57:01.00M 2015-11-11T15:56:44.622Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.088 34.383 1499.0759 15:57:01.20M 2015-11-11T15:56:44.822Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.088 34.383 1499.0767 15:57:01.40M 2015-11-11T15:56:45.042Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.087 34.383 1499.0756 15:57:01.59M 2015-11-11T15:56:45.232Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.087 34.382 1499.0750 15:57:01.81M 2015-11-11T15:56:45.432Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.088 34.384 1499.0768 15:57:02.01M 2015-11-11T15:56:45.637Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.088 34.383 1499.0760 15:57:02.21M 2015-11-11T15:56:45.843Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.087 34.383 1499.0753 15:57:02.41M 2015-11-11T15:56:46.042Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.087 34.382 1499.0758 15:57:02.61M 2015-11-11T15:56:46.247Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.087 34.382 1499.0774 15:57:02.81M 2015-11-11T15:56:46.447Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.088 34.384 1499.0768 15:57:03.03M 2015-11-11T15:56:46.652Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.089 34.384 1499.0792 15:57:03.22M 2015-11-11T15:56:46.866Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.084 34.379 1499.0737 15:57:03.43M 2015-11-11T15:56:47.057Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.082 34.378 1499.0730 15:57:03.63M 2015-11-11T15:56:47.262Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.082 34.378 1499.0729 15:57:03.82M 2015-11-11T15:56:47.467Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.082 34.378 1499.0732 15:57:04.04M 2015-11-11T15:56:47.667Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.082 34.378 1499.0735 15:57:04.24M 2015-11-11T15:56:47.872Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.086 34.381 1499.0773 15:57:04.44M 2015-11-11T15:56:48.072Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.085 34.381 1499.0775 15:57:04.64M 2015-11-11T15:56:48.277Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.085 34.380 1499.0782 15:57:04.84M 2015-11-11T15:56:48.482Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.086 34.381 1499.0792 15:57:05.06M 2015-11-11T15:56:48.682Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.083 34.378 1499.0779 15:57:05.26M 2015-11-11T15:56:48.887Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.083 34.377 1499.0792 15:57:05.45M 2015-11-11T15:56:49.087Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.084 34.378 1499.0797 15:57:05.65M 2015-11-11T15:56:49.292Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.084 34.378 1499.0812 15:57:05.85M 2015-11-11T15:56:49.512Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.085 34.379 1499.0820 15:57:06.07M 2015-11-11T15:56:49.697Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.086 34.380 1499.0813 15:57:06.29M 2015-11-11T15:56:49.902Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.086 34.380 1499.0813 15:57:06.47M 2015-11-11T15:56:50.102Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.086 34.380 1499.0807 15:57:06.67M 2015-11-11T15:56:50.307Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.086 34.381 1499.0807 15:57:06.87M 2015-11-11T15:56:50.512Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.080 34.374 1499.0721 15:57:07.09M 2015-11-11T15:56:50.712Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.079 34.374 1499.0697 15:57:07.29M 2015-11-11T15:56:50.917Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.079 34.374 1499.0685 15:57:07.49M 2015-11-11T15:56:51.117Z|I-OCEAN7-304-XXXX| 28.10 12.749 40.078 34.374 1499.0659 15:57:07.69M 2015-11-11T15:56:51.322Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.079 34.375 1499.0648 15:57:07.88M 2015-11-11T15:56:51.527Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.078 34.375 1499.0631 15:57:08.10M 2015-11-11T15:56:51.727Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.084 34.380 1499.0688 15:57:08.30M 2015-11-11T15:56:51.927Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.085 34.382 1499.0682 15:57:08.50M 2015-11-11T15:56:52.133Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.085 34.382 1499.0680 15:57:08.70M 2015-11-11T15:56:52.338Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.085 34.383 1499.0684 15:57:08.90M 2015-11-11T15:56:52.543Z|I-OCEAN7-304-XXXX| 28.02 12.747 40.087 34.384 1499.0687 15:57:09.12M 2015-11-11T15:56:52.743Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.087 34.385 1499.0680 15:57:09.32M 2015-11-11T15:56:52.947Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.087 34.385 1499.0673 15:57:09.51M 2015-11-11T15:56:53.147Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.078 34.376 1499.0563 15:57:09.71M 2015-11-11T15:56:53.359Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.077 34.376 1499.0544 15:57:09.91M 2015-11-11T15:56:53.553Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.075 34.374 1499.0524 15:57:10.13M 2015-11-11T15:56:53.757Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.074 34.373 1499.0519 15:57:10.33M 2015-11-11T15:56:53.978Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.073 34.372 1499.0508 15:57:10.53M 2015-11-11T15:56:54.168Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.075 34.373 1499.0526 15:57:10.75M 2015-11-11T15:56:54.368Z|I-OCEAN7-304-XXXX| 27.92 12.746 40.076 34.374 1499.0532 15:57:10.93M 2015-11-11T15:56:54.573Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.076 34.375 1499.0553 15:57:11.15M 2015-11-11T15:56:54.773Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.077 34.375 1499.0559 15:57:11.35M 2015-11-11T15:56:54.978Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.076 34.375 1499.0552 15:57:11.54M 2015-11-11T15:56:55.178Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.076 34.375 1499.0554 15:57:11.74M 2015-11-11T15:56:55.383Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.075 34.374 1499.0547 15:57:11.94M 2015-11-11T15:56:55.583Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.075 34.374 1499.0547 15:57:12.16M 2015-11-11T15:56:55.793Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.075 34.373 1499.0543 15:57:12.36M 2015-11-11T15:56:55.993Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.074 34.373 1499.0549 15:57:12.56M 2015-11-11T15:56:56.198Z|I-OCEAN7-304-XXXX| 28.11 12.747 40.074 34.372 1499.0558 15:57:12.76M 2015-11-11T15:56:56.403Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.073 34.371 1499.0573 15:57:12.96M 2015-11-11T15:56:56.603Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.074 34.371 1499.0599 15:57:13.18M 2015-11-11T15:56:56.803Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.076 34.372 1499.0619 15:57:13.38M 2015-11-11T15:56:57.008Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.077 34.374 1499.0642 15:57:13.57M 2015-11-11T15:56:57.213Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.079 34.375 1499.0670 15:57:13.77M 2015-11-11T15:56:57.418Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.082 34.378 1499.0708 15:57:13.97M 2015-11-11T15:56:57.618Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.082 34.378 1499.0713 15:57:14.19M 2015-11-11T15:56:57.823Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.082 34.378 1499.0712 15:57:14.39M 2015-11-11T15:56:58.023Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.082 34.377 1499.0724 15:57:14.59M 2015-11-11T15:56:58.228Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.082 34.377 1499.0728 15:57:14.79M 2015-11-11T15:56:58.443Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.081 34.377 1499.0720 15:57:15.01M 2015-11-11T15:56:58.633Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.074 34.369 1499.0641 15:57:15.22M 2015-11-11T15:56:58.833Z|I-OCEAN7-304-XXXX| 28.27 12.749 40.073 34.368 1499.0636 15:57:15.40M 2015-11-11T15:56:59.038Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.072 34.368 1499.0626 15:57:15.60M 2015-11-11T15:56:59.243Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.078 34.374 1499.0692 15:57:15.80M 2015-11-11T15:56:59.443Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.079 34.374 1499.0696 15:57:16.02M 2015-11-11T15:56:59.648Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.079 34.375 1499.0697 15:57:16.22M 2015-11-11T15:56:59.848Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.080 34.376 1499.0708 15:57:16.42M 2015-11-11T15:57:00.053Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.081 34.377 1499.0713 15:57:16.62M 2015-11-11T15:57:00.258Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.082 34.378 1499.0721 15:57:16.82M 2015-11-11T15:57:00.458Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.075 34.371 1499.0637 15:57:17.04M 2015-11-11T15:57:00.658Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.074 34.371 1499.0623 15:57:17.24M 2015-11-11T15:57:00.868Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.080 34.376 1499.0690 15:57:17.43M 2015-11-11T15:57:01.068Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.082 34.378 1499.0702 15:57:17.64M 2015-11-11T15:57:01.273Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.083 34.380 1499.0715 15:57:17.83M 2015-11-11T15:57:01.473Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.085 34.381 1499.0725 15:57:18.05M 2015-11-11T15:57:01.678Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.087 34.383 1499.0732 15:57:18.25M 2015-11-11T15:57:01.878Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.084 34.382 1499.0703 15:57:18.45M 2015-11-11T15:57:02.083Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.083 34.381 1499.0684 15:57:18.65M 2015-11-11T15:57:02.288Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.082 34.380 1499.0675 15:57:18.85M 2015-11-11T15:57:02.488Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.082 34.379 1499.0670 15:57:19.07M 2015-11-11T15:57:02.693Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.081 34.379 1499.0665 15:57:19.27M 2015-11-11T15:57:02.913Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.074 34.372 1499.0581 15:57:19.47M 2015-11-11T15:57:03.098Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.074 34.371 1499.0581 15:57:19.68M 2015-11-11T15:57:03.303Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.073 34.370 1499.0579 15:57:19.86M 2015-11-11T15:57:03.503Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.072 34.370 1499.0579 15:57:20.08M 2015-11-11T15:57:03.708Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.072 34.369 1499.0577 15:57:20.28M 2015-11-11T15:57:03.913Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.072 34.369 1499.0563 15:57:20.48M 2015-11-11T15:57:04.113Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.071 34.368 1499.0569 15:57:20.68M 2015-11-11T15:57:04.318Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.072 34.369 1499.0580 15:57:20.88M 2015-11-11T15:57:04.518Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.074 34.371 1499.0614 15:57:21.10M 2015-11-11T15:57:04.723Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.075 34.372 1499.0634 15:57:21.29M 2015-11-11T15:57:04.930Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.077 34.373 1499.0649 15:57:21.49M 2015-11-11T15:57:05.123Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.078 34.374 1499.0663 15:57:21.69M 2015-11-11T15:57:05.333Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.079 34.375 1499.0679 15:57:21.89M 2015-11-11T15:57:05.533Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.080 34.376 1499.0686 15:57:22.11M 2015-11-11T15:57:05.738Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.080 34.376 1499.0693 15:57:22.31M 2015-11-11T15:57:05.943Z|I-OCEAN7-304-XXXX| 28.16 12.749 40.088 34.383 1499.0786 15:57:22.51M 2015-11-11T15:57:06.143Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.089 34.384 1499.0804 15:57:22.71M 2015-11-11T15:57:06.348Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.090 34.384 1499.0818 15:57:22.91M 2015-11-11T15:57:06.553Z|I-OCEAN7-304-XXXX| 28.15 12.750 40.089 34.384 1499.0813 15:57:23.13M 2015-11-11T15:57:06.758Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.094 34.389 1499.0867 15:57:23.33M 2015-11-11T15:57:06.958Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.089 34.383 1499.0817 15:57:23.53M 2015-11-11T15:57:07.158Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.089 34.384 1499.0818 15:57:23.72M 2015-11-11T15:57:07.378Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.091 34.385 1499.0837 15:57:23.92M 2015-11-11T15:57:07.568Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.092 34.385 1499.0857 15:57:24.16M 2015-11-11T15:57:07.768Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.091 34.385 1499.0830 15:57:24.34M 2015-11-11T15:57:07.973Z|I-OCEAN7-304-XXXX| 28.04 12.750 40.090 34.384 1499.0812 15:57:24.54M 2015-11-11T15:57:08.173Z|I-OCEAN7-304-XXXX| 28.02 12.750 40.088 34.383 1499.0789 15:57:24.74M 2015-11-11T15:57:08.378Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.085 34.380 1499.0750 15:57:24.94M 2015-11-11T15:57:08.583Z|I-OCEAN7-304-XXXX| 28.01 12.750 40.085 34.380 1499.0742 15:57:25.16M 2015-11-11T15:57:08.783Z|I-OCEAN7-304-XXXX| 28.03 12.750 40.090 34.385 1499.0796 15:57:25.36M 2015-11-11T15:57:08.988Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.086 34.382 1499.0757 15:57:25.56M 2015-11-11T15:57:09.188Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.085 34.381 1499.0730 15:57:25.75M 2015-11-11T15:57:09.393Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.084 34.380 1499.0719 15:57:25.95M 2015-11-11T15:57:09.593Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.082 34.377 1499.0690 15:57:26.17M 2015-11-11T15:57:09.803Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.082 34.377 1499.0693 15:57:26.37M 2015-11-11T15:57:09.998Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.091 34.386 1499.0802 15:57:26.57M 2015-11-11T15:57:10.203Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.092 34.387 1499.0817 15:57:26.77M 2015-11-11T15:57:10.408Z|I-OCEAN7-304-XXXX| 28.12 12.749 40.093 34.387 1499.0835 15:57:26.97M 2015-11-11T15:57:10.613Z|I-OCEAN7-304-XXXX| 28.14 12.750 40.088 34.383 1499.0793 15:57:27.19M 2015-11-11T15:57:10.829Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.087 34.382 1499.0786 15:57:27.39M 2015-11-11T15:57:11.034Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.088 34.383 1499.0803 15:57:27.58M 2015-11-11T15:57:11.218Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.089 34.383 1499.0811 15:57:27.78M 2015-11-11T15:57:11.423Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.095 34.389 1499.0901 15:57:28.00M 2015-11-11T15:57:11.623Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.096 34.389 1499.0911 15:57:28.20M 2015-11-11T15:57:11.848Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.095 34.389 1499.0905 15:57:28.40M 2015-11-11T15:57:12.033Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.085 34.379 1499.0791 15:57:28.62M 2015-11-11T15:57:12.233Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.082 34.375 1499.0809 15:57:28.80M 2015-11-11T15:57:12.438Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.083 34.375 1499.0820 15:57:29.02M 2015-11-11T15:57:12.643Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.092 34.384 1499.0924 15:57:29.21M 2015-11-11T15:57:12.843Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.090 34.382 1499.0895 15:57:29.42M 2015-11-11T15:57:13.048Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.090 34.381 1499.0897 15:57:29.61M 2015-11-11T15:57:13.248Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.089 34.381 1499.0901 15:57:29.81M 2015-11-11T15:57:13.466Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.089 34.380 1499.0908 15:57:30.03M 2015-11-11T15:57:13.658Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0864 15:57:30.23M 2015-11-11T15:57:13.858Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0861 15:57:30.43M 2015-11-11T15:57:14.063Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0859 15:57:30.63M 2015-11-11T15:57:14.268Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.084 34.374 1499.0858 15:57:30.83M 2015-11-11T15:57:14.468Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.083 34.374 1499.0859 15:57:31.05M 2015-11-11T15:57:14.673Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.083 34.374 1499.0846 15:57:31.25M 2015-11-11T15:57:14.883Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.090 34.380 1499.0919 15:57:31.44M 2015-11-11T15:57:15.078Z|I-OCEAN7-304-XXXX| 28.16 12.754 40.091 34.382 1499.0925 15:57:31.64M 2015-11-11T15:57:15.278Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.094 34.384 1499.0945 15:57:31.84M 2015-11-11T15:57:15.484Z|I-OCEAN7-304-XXXX| 28.13 12.753 40.092 34.384 1499.0925 15:57:32.06M 2015-11-11T15:57:15.684Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.092 34.383 1499.0913 15:57:32.26M 2015-11-11T15:57:15.889Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.091 34.382 1499.0898 15:57:32.46M 2015-11-11T15:57:16.093Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.091 34.383 1499.0883 15:57:32.66M 2015-11-11T15:57:16.313Z|I-OCEAN7-304-XXXX| 28.10 12.753 40.084 34.376 1499.0804 15:57:32.86M 2015-11-11T15:57:16.498Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.073 34.366 1499.0691 15:57:33.09M 2015-11-11T15:57:16.698Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.072 34.365 1499.0682 15:57:33.27M 2015-11-11T15:57:16.904Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.073 34.366 1499.0680 15:57:33.47M 2015-11-11T15:57:17.109Z|I-OCEAN7-304-XXXX| 28.18 12.752 40.073 34.366 1499.0671 15:57:33.67M 2015-11-11T15:57:17.309Z|I-OCEAN7-304-XXXX| 28.18 12.751 40.074 34.367 1499.0673 15:57:33.87M 2015-11-11T15:57:17.514Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.074 34.368 1499.0674 15:57:34.09M 2015-11-11T15:57:17.719Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.069 34.364 1499.0615 15:57:34.29M 2015-11-11T15:57:17.919Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.069 34.364 1499.0608 15:57:34.49M 2015-11-11T15:57:18.124Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.070 34.365 1499.0609 15:57:34.69M 2015-11-11T15:57:18.329Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.069 34.365 1499.0594 15:57:34.89M 2015-11-11T15:57:18.529Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.070 34.366 1499.0602 15:57:35.11M 2015-11-11T15:57:18.729Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.077 34.373 1499.0676 15:57:35.31M 2015-11-11T15:57:18.934Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.077 34.373 1499.0667 15:57:35.50M 2015-11-11T15:57:19.139Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.077 34.374 1499.0657 15:57:35.70M 2015-11-11T15:57:19.344Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.073 34.369 1499.0596 15:57:35.90M 2015-11-11T15:57:19.544Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.073 34.370 1499.0581 15:57:36.12M 2015-11-11T15:57:19.749Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.073 34.371 1499.0583 15:57:36.32M 2015-11-11T15:57:19.949Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.074 34.372 1499.0582 15:57:36.52M 2015-11-11T15:57:20.154Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.075 34.372 1499.0603 15:57:36.72M 2015-11-11T15:57:20.359Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.076 34.372 1499.0614 15:57:36.92M 2015-11-11T15:57:20.559Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.076 34.373 1499.0621 15:57:37.14M 2015-11-11T15:57:20.779Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.077 34.373 1499.0635 15:57:37.34M 2015-11-11T15:57:20.964Z|I-OCEAN7-304-XXXX| 28.06 12.749 40.078 34.374 1499.0640 15:57:37.55M 2015-11-11T15:57:21.169Z|I-OCEAN7-304-XXXX| 28.09 12.749 40.078 34.375 1499.0649 15:57:37.73M 2015-11-11T15:57:21.374Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.075 34.372 1499.0618 15:57:37.93M 2015-11-11T15:57:21.569Z|I-OCEAN7-304-XXXX| 28.03 12.749 40.074 34.370 1499.0604 15:57:38.15M 2015-11-11T15:57:21.799Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.074 34.370 1499.0592 15:57:38.35M 2015-11-11T15:57:21.984Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.073 34.370 1499.0585 15:57:38.55M 2015-11-11T15:57:22.184Z|I-OCEAN7-304-XXXX| 27.98 12.749 40.073 34.369 1499.0573 15:57:38.75M 2015-11-11T15:57:22.389Z|I-OCEAN7-304-XXXX| 28.00 12.749 40.073 34.370 1499.0580 15:57:38.95M 2015-11-11T15:57:22.589Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.072 34.369 1499.0566 15:57:39.17M 2015-11-11T15:57:22.794Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.072 34.369 1499.0563 15:57:39.36M 2015-11-11T15:57:22.994Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.072 34.369 1499.0566 15:57:39.56M 2015-11-11T15:57:23.199Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.073 34.370 1499.0566 15:57:39.76M 2015-11-11T15:57:23.404Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.073 34.370 1499.0566 15:57:39.96M 2015-11-11T15:57:23.604Z|I-OCEAN7-304-XXXX| 28.06 12.748 40.073 34.371 1499.0564 15:57:40.18M 2015-11-11T15:57:23.809Z|I-OCEAN7-304-XXXX| 28.06 12.747 40.073 34.371 1499.0554 15:57:40.38M 2015-11-11T15:57:24.009Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.073 34.370 1499.0557 15:57:40.58M 2015-11-11T15:57:24.214Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.072 34.370 1499.0551 15:57:40.78M 2015-11-11T15:57:24.419Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.076 34.374 1499.0609 15:57:41.98M 2015-11-11T15:57:24.630Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.076 34.374 1499.0612 15:57:41.20M 2015-11-11T15:57:24.824Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.077 34.374 1499.0614 15:57:41.39M 2015-11-11T15:57:25.024Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.075 34.373 1499.0604 15:57:41.59M 2015-11-11T15:57:25.244Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.074 34.372 1499.0596 15:57:41.79M 2015-11-11T15:57:25.434Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.074 34.372 1499.0592 15:57:42.03M 2015-11-11T15:57:25.634Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.073 34.371 1499.0583 15:57:42.21M 2015-11-11T15:57:25.839Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.072 34.370 1499.0575 15:57:42.41M 2015-11-11T15:57:26.039Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.071 34.369 1499.0555 15:57:42.61M 2015-11-11T15:57:26.249Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.070 34.368 1499.0537 15:57:42.81M 2015-11-11T15:57:26.449Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.070 34.369 1499.0549 15:57:43.03M 2015-11-11T15:57:26.649Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.071 34.369 1499.0553 15:57:43.23M 2015-11-11T15:57:26.854Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.071 34.370 1499.0558 15:57:43.43M 2015-11-11T15:57:27.059Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.074 34.372 1499.0586 15:57:43.62M 2015-11-11T15:57:27.259Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.075 34.373 1499.0594 15:57:43.82M 2015-11-11T15:57:27.464Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.076 34.373 1499.0609 15:57:44.04M 2015-11-11T15:57:27.664Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.080 34.377 1499.0654 15:57:44.24M 2015-11-11T15:57:27.869Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.079 34.377 1499.0653 15:57:44.44M 2015-11-11T15:57:28.074Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.078 34.375 1499.0647 15:57:44.64M 2015-11-11T15:57:28.274Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.077 34.374 1499.0632 15:57:44.84M 2015-11-11T15:57:28.479Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.076 34.373 1499.0612 15:57:45.05M 2015-11-11T15:57:28.684Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.074 34.371 1499.0591 15:57:45.26M 2015-11-11T15:57:28.884Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.071 34.369 1499.0552 15:57:45.46M 2015-11-11T15:57:29.085Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.079 34.375 1499.0648 15:57:45.66M 2015-11-11T15:57:29.289Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.079 34.375 1499.0659 15:57:45.85M 2015-11-11T15:57:29.494Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.079 34.376 1499.0670 15:57:46.07M 2015-11-11T15:57:29.709Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.080 34.376 1499.0681 15:57:46.27M 2015-11-11T15:57:29.899Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.079 34.375 1499.0677 15:57:46.48M 2015-11-11T15:57:30.099Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.080 34.376 1499.0687 15:57:46.67M 2015-11-11T15:57:30.304Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.079 34.375 1499.0682 15:57:46.87M 2015-11-11T15:57:30.509Z|I-OCEAN7-304-XXXX| 28.18 12.749 40.078 34.375 1499.0664 15:57:47.09M 2015-11-11T15:57:30.709Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.080 34.376 1499.0676 15:57:47.28M 2015-11-11T15:57:30.914Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.080 34.376 1499.0680 15:57:47.48M 2015-11-11T15:57:31.119Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.080 34.377 1499.0686 15:57:47.68M 2015-11-11T15:57:31.319Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.081 34.377 1499.0699 15:57:47.88M 2015-11-11T15:57:31.519Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.082 34.378 1499.0707 15:57:48.10M 2015-11-11T15:57:31.724Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.080 34.376 1499.0687 15:57:48.30M 2015-11-11T15:57:31.929Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.080 34.376 1499.0697 15:57:48.50M 2015-11-11T15:57:32.134Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.080 34.376 1499.0696 15:57:48.70M 2015-11-11T15:57:32.339Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.073 34.369 1499.0618 15:57:48.90M 2015-11-11T15:57:32.539Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.076 34.371 1499.0657 15:57:49.12M 2015-11-11T15:57:32.739Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.077 34.373 1499.0660 15:57:49.31M 2015-11-11T15:57:32.944Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.077 34.373 1499.0667 15:57:49.51M 2015-11-11T15:57:33.149Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.077 34.372 1499.0657 15:57:49.71M 2015-11-11T15:57:33.349Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.077 34.373 1499.0660 15:57:49.91M 2015-11-11T15:57:33.554Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.073 34.369 1499.0614 15:57:50.13M 2015-11-11T15:57:33.754Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.072 34.368 1499.0588 15:57:50.33M 2015-11-11T15:57:33.959Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.070 34.367 1499.0565 15:57:50.53M 2015-11-11T15:57:34.179Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.069 34.366 1499.0533 15:57:50.73M 2015-11-11T15:57:34.364Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.067 34.365 1499.0504 15:57:50.94M 2015-11-11T15:57:34.569Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.067 34.365 1499.0505 15:57:51.15M 2015-11-11T15:57:34.769Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.067 34.365 1499.0493 15:57:51.35M 2015-11-11T15:57:34.974Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.067 34.365 1499.0477 15:57:51.54M 2015-11-11T15:57:35.179Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.066 34.365 1499.0460 15:57:51.74M 2015-11-11T15:57:35.379Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.066 34.365 1499.0455 15:57:51.94M 2015-11-11T15:57:35.584Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.065 34.365 1499.0448 15:57:52.16M 2015-11-11T15:57:35.784Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.060 34.359 1499.0377 15:57:52.36M 2015-11-11T15:57:35.989Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.060 34.360 1499.0376 15:57:52.56M 2015-11-11T15:57:36.194Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.061 34.361 1499.0381 15:57:52.76M 2015-11-11T15:57:36.394Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.062 34.363 1499.0391 15:57:52.96M 2015-11-11T15:57:36.595Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.062 34.363 1499.0382 15:57:53.17M 2015-11-11T15:57:36.800Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.062 34.362 1499.0372 15:57:53.37M 2015-11-11T15:57:37.006Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.061 34.362 1499.0364 15:57:53.57M 2015-11-11T15:57:37.209Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.060 34.361 1499.0353 15:57:53.77M 2015-11-11T15:57:37.409Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.059 34.361 1499.0330 15:57:53.97M 2015-11-11T15:57:37.615Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.059 34.360 1499.0311 15:57:54.19M 2015-11-11T15:57:37.814Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.058 34.359 1499.0302 15:57:54.39M 2015-11-11T15:57:38.019Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.057 34.359 1499.0297 15:57:54.59M 2015-11-11T15:57:38.224Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.057 34.359 1499.0302 15:57:54.79M 2015-11-11T15:57:38.424Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.058 34.359 1499.0308 15:57:55.01M 2015-11-11T15:57:38.644Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.058 34.359 1499.0311 15:57:55.20M 2015-11-11T15:57:38.834Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.058 34.359 1499.0313 15:57:55.42M 2015-11-11T15:57:39.035Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.059 34.360 1499.0326 15:57:55.61M 2015-11-11T15:57:39.234Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.059 34.360 1499.0334 15:57:55.80M 2015-11-11T15:57:39.440Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.059 34.359 1499.0344 15:57:56.02M 2015-11-11T15:57:39.645Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.059 34.359 1499.0356 15:57:56.22M 2015-11-11T15:57:39.853Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.060 34.360 1499.0376 15:57:56.42M 2015-11-11T15:57:40.049Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.062 34.361 1499.0404 15:57:56.62M 2015-11-11T15:57:40.254Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.063 34.362 1499.0420 15:57:56.82M 2015-11-11T15:57:40.454Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.064 34.363 1499.0439 15:57:57.04M 2015-11-11T15:57:40.659Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.065 34.364 1499.0460 15:57:57.23M 2015-11-11T15:57:40.865Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.066 34.365 1499.0472 15:57:57.43M 2015-11-11T15:57:41.065Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.067 34.366 1499.0487 15:57:57.63M 2015-11-11T15:57:41.265Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.067 34.366 1499.0482 15:57:57.83M 2015-11-11T15:57:41.475Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.066 34.365 1499.0468 15:57:58.05M 2015-11-11T15:57:41.675Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.065 34.364 1499.0457 15:57:58.25M 2015-11-11T15:57:41.875Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.064 34.362 1499.0443 15:57:58.45M 2015-11-11T15:57:42.080Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.063 34.362 1499.0453 15:57:58.65M 2015-11-11T15:57:42.285Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.070 34.368 1499.0525 15:57:58.85M 2015-11-11T15:57:42.490Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.071 34.369 1499.0542 15:57:59.06M 2015-11-11T15:57:42.690Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.074 34.372 1499.0575 15:57:59.27M 2015-11-11T15:57:42.895Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.073 34.371 1499.0568 15:57:59.46M 2015-11-11T15:57:43.110Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.072 34.370 1499.0562 15:57:59.66M 2015-11-11T15:57:43.300Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.072 34.370 1499.0560 15:57:59.88M 2015-11-11T15:57:43.500Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.072 34.370 1499.0568 15:58:00.08M 2015-11-11T15:57:43.705Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.072 34.370 1499.0575 15:58:00.28M 2015-11-11T15:57:43.910Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.072 34.369 1499.0582 15:58:00.48M 2015-11-11T15:57:44.110Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.072 34.369 1499.0599 15:58:00.68M 2015-11-11T15:57:44.315Z|I-OCEAN7-304-XXXX| 28.23 12.749 40.074 34.370 1499.0627 15:58:00.88M 2015-11-11T15:57:44.515Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.074 34.370 1499.0637 15:58:01.10M 2015-11-11T15:57:44.720Z|I-OCEAN7-304-XXXX| 28.17 12.749 40.075 34.371 1499.0646 15:58:01.29M 2015-11-11T15:57:44.925Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.076 34.372 1499.0665 15:58:01.50M 2015-11-11T15:57:45.125Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.075 34.371 1499.0652 15:58:01.69M 2015-11-11T15:57:45.330Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.075 34.371 1499.0646 15:58:01.89M 2015-11-11T15:57:45.535Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.074 34.369 1499.0630 15:58:02.11M 2015-11-11T15:57:45.735Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.073 34.368 1499.0635 15:58:02.31M 2015-11-11T15:57:45.940Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.073 34.368 1499.0640 15:58:02.51M 2015-11-11T15:57:46.159Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.073 34.368 1499.0642 15:58:02.71M 2015-11-11T15:57:46.345Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.073 34.368 1499.0643 15:58:02.91M 2015-11-11T15:57:46.545Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.074 34.368 1499.0648 15:58:03.13M 2015-11-11T15:57:46.750Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.074 34.369 1499.0652 15:58:03.32M 2015-11-11T15:57:46.955Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.078 34.373 1499.0710 15:58:03.52M 2015-11-11T15:57:47.155Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.076 34.370 1499.0680 15:58:03.72M 2015-11-11T15:57:47.360Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.075 34.370 1499.0679 15:58:03.92M 2015-11-11T15:57:47.580Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.075 34.369 1499.0665 15:58:04.14M 2015-11-11T15:57:47.765Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.074 34.369 1499.0652 15:58:04.36M 2015-11-11T15:57:47.970Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.073 34.368 1499.0637 15:58:04.54M 2015-11-11T15:57:48.175Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.079 34.373 1499.0710 15:58:04.74M 2015-11-11T15:57:48.375Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.080 34.371 1499.0795 15:58:04.94M 2015-11-11T15:57:48.580Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.080 34.372 1499.0808 15:58:05.15M 2015-11-11T15:57:48.780Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.090 34.381 1499.0912 15:58:05.36M 2015-11-11T15:57:48.985Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.089 34.380 1499.0911 15:58:05.55M 2015-11-11T15:57:49.185Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.095 34.385 1499.0977 15:58:05.76M 2015-11-11T15:57:49.390Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.096 34.386 1499.0991 15:58:05.95M 2015-11-11T15:57:49.590Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.096 34.386 1499.1007 15:58:06.17M 2015-11-11T15:57:49.795Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.108 34.398 1499.1149 15:58:06.37M 2015-11-11T15:57:50.000Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.109 34.398 1499.1146 15:58:06.57M 2015-11-11T15:57:50.200Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.109 34.398 1499.1155 15:58:06.77M 2015-11-11T15:57:50.405Z|I-OCEAN7-304-XXXX| 28.16 12.755 40.110 34.399 1499.1166 15:58:06.97M 2015-11-11T15:57:50.610Z|I-OCEAN7-304-XXXX| 28.15 12.755 40.112 34.401 1499.1183 15:58:07.19M 2015-11-11T15:57:50.810Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.113 34.402 1499.1191 15:58:07.39M 2015-11-11T15:57:51.015Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.113 34.402 1499.1183 15:58:07.58M 2015-11-11T15:57:51.215Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.113 34.402 1499.1179 15:58:07.78M 2015-11-11T15:57:51.420Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.113 34.403 1499.1185 15:58:08.00M 2015-11-11T15:57:51.625Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.114 34.403 1499.1202 15:58:08.20M 2015-11-11T15:57:51.825Z|I-OCEAN7-304-XXXX| 28.13 12.755 40.115 34.404 1499.1213 15:58:08.40M 2015-11-11T15:57:52.045Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.115 34.404 1499.1219 15:58:08.60M 2015-11-11T15:57:52.230Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.116 34.404 1499.1222 15:58:08.81M 2015-11-11T15:57:52.435Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.115 34.404 1499.1226 15:58:09.02M 2015-11-11T15:57:52.640Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.116 34.404 1499.1244 15:58:09.21M 2015-11-11T15:57:52.840Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.115 34.403 1499.1248 15:58:09.41M 2015-11-11T15:57:53.045Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.115 34.403 1499.1238 15:58:09.61M 2015-11-11T15:57:53.245Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.114 34.402 1499.1228 15:58:09.81M 2015-11-11T15:57:53.450Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.114 34.402 1499.1221 15:58:10.03M 2015-11-11T15:57:53.655Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.113 34.402 1499.1208 15:58:10.23M 2015-11-11T15:57:53.855Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.099 34.388 1499.1047 15:58:10.43M 2015-11-11T15:57:54.060Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.097 34.386 1499.1030 15:58:10.63M 2015-11-11T15:57:54.260Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.097 34.386 1499.1038 15:58:10.83M 2015-11-11T15:57:54.465Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.098 34.387 1499.1045 15:58:11.05M 2015-11-11T15:57:54.670Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.099 34.388 1499.1058 15:58:11.25M 2015-11-11T15:57:54.870Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.100 34.389 1499.1068 15:58:11.45M 2015-11-11T15:57:55.075Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.101 34.390 1499.1079 15:58:11.64M 2015-11-11T15:57:55.280Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.100 34.389 1499.1077 15:58:11.84M 2015-11-11T15:57:55.480Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.101 34.389 1499.1077 15:58:12.06M 2015-11-11T15:57:55.685Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.101 34.390 1499.1079 15:58:12.26M 2015-11-11T15:57:55.890Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.101 34.390 1499.1091 15:58:12.46M 2015-11-11T15:57:56.090Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.102 34.390 1499.1095 15:58:12.66M 2015-11-11T15:57:56.290Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.102 34.391 1499.1105 15:58:12.86M 2015-11-11T15:57:56.510Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.098 34.387 1499.1071 15:58:13.07M 2015-11-11T15:57:56.700Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.099 34.387 1499.1080 15:58:13.29M 2015-11-11T15:57:56.905Z|I-OCEAN7-304-XXXX| 28.20 12.757 40.099 34.387 1499.1095 15:58:13.47M 2015-11-11T15:57:57.105Z|I-OCEAN7-304-XXXX| 28.25 12.757 40.099 34.387 1499.1100 15:58:13.67M 2015-11-11T15:57:57.310Z|I-OCEAN7-304-XXXX| 28.23 12.757 40.099 34.387 1499.1094 15:58:13.87M 2015-11-11T15:57:57.505Z|I-OCEAN7-304-XXXX| 28.22 12.757 40.098 34.386 1499.1085 15:58:14.09M 2015-11-11T15:57:57.715Z|I-OCEAN7-304-XXXX| 28.22 12.757 40.097 34.384 1499.1078 15:58:14.29M 2015-11-11T15:57:57.915Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.095 34.382 1499.1056 15:58:14.49M 2015-11-11T15:57:58.115Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.094 34.382 1499.1061 15:58:14.69M 2015-11-11T15:57:58.321Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.094 34.381 1499.1058 15:58:14.88M 2015-11-11T15:57:58.532Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.098 34.385 1499.1106 15:58:15.10M 2015-11-11T15:57:58.725Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.098 34.385 1499.1102 15:58:15.30M 2015-11-11T15:57:58.935Z|I-OCEAN7-304-XXXX| 28.17 12.758 40.099 34.386 1499.1111 15:58:15.50M 2015-11-11T15:57:59.135Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.102 34.388 1499.1136 15:58:15.70M 2015-11-11T15:57:59.340Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.101 34.388 1499.1125 15:58:15.90M 2015-11-11T15:57:59.545Z|I-OCEAN7-304-XXXX| 28.10 12.758 40.101 34.388 1499.1116 15:58:16.12M 2015-11-11T15:57:59.745Z|I-OCEAN7-304-XXXX| 28.12 12.759 40.101 34.386 1499.1149 15:58:16.32M 2015-11-11T15:57:59.950Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.101 34.386 1499.1145 15:58:16.52M 2015-11-11T15:58:00.150Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.108 34.393 1499.1233 15:58:16.72M 2015-11-11T15:58:00.355Z|I-OCEAN7-304-XXXX| 28.09 12.760 40.108 34.393 1499.1244 15:58:16.92M 2015-11-11T15:58:00.555Z|I-OCEAN7-304-XXXX| 28.06 12.760 40.108 34.393 1499.1246 15:58:17.14M 2015-11-11T15:58:00.762Z|I-OCEAN7-304-XXXX| 28.09 12.760 40.113 34.397 1499.1299 15:58:17.33M 2015-11-11T15:58:00.981Z|I-OCEAN7-304-XXXX| 28.10 12.760 40.112 34.397 1499.1294 15:58:17.53M 2015-11-11T15:58:01.165Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.111 34.396 1499.1295 15:58:17.75M 2015-11-11T15:58:01.370Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.111 34.395 1499.1279 15:58:17.93M 2015-11-11T15:58:01.570Z|I-OCEAN7-304-XXXX| 28.12 12.760 40.109 34.394 1499.1260 15:58:18.15M 2015-11-11T15:58:01.770Z|I-OCEAN7-304-XXXX| 28.12 12.760 40.108 34.393 1499.1245 15:58:18.35M 2015-11-11T15:58:01.980Z|I-OCEAN7-304-XXXX| 28.12 12.760 40.108 34.392 1499.1241 15:58:18.54M 2015-11-11T15:58:02.180Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.108 34.393 1499.1244 15:58:18.75M 2015-11-11T15:58:02.386Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.108 34.392 1499.1245 15:58:18.94M 2015-11-11T15:58:02.591Z|I-OCEAN7-304-XXXX| 28.13 12.760 40.107 34.392 1499.1249 15:58:19.17M 2015-11-11T15:58:02.791Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.107 34.392 1499.1250 15:58:19.36M 2015-11-11T15:58:02.996Z|I-OCEAN7-304-XXXX| 28.19 12.760 40.107 34.391 1499.1249 15:58:19.56M 2015-11-11T15:58:03.196Z|I-OCEAN7-304-XXXX| 28.15 12.760 40.107 34.391 1499.1235 15:58:19.76M 2015-11-11T15:58:03.401Z|I-OCEAN7-304-XXXX| 28.15 12.760 40.106 34.391 1499.1223 15:58:19.96M 2015-11-11T15:58:03.600Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.099 34.384 1499.1144 15:58:20.18M 2015-11-11T15:58:03.806Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.098 34.384 1499.1129 15:58:20.38M 2015-11-11T15:58:04.011Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.097 34.383 1499.1107 15:58:20.58M 2015-11-11T15:58:04.211Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.096 34.382 1499.1091 15:58:20.78M 2015-11-11T15:58:04.416Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.088 34.374 1499.0996 15:58:21.00M 2015-11-11T15:58:04.616Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.088 34.374 1499.0986 15:58:21.19M 2015-11-11T15:58:04.816Z|I-OCEAN7-304-XXXX| 28.14 12.758 40.079 34.367 1499.0887 15:58:21.39M 2015-11-11T15:58:05.021Z|I-OCEAN7-304-XXXX| 28.12 12.758 40.079 34.366 1499.0874 15:58:21.59M 2015-11-11T15:58:05.226Z|I-OCEAN7-304-XXXX| 28.13 12.758 40.078 34.366 1499.0867 15:58:21.79M 2015-11-11T15:58:05.446Z|I-OCEAN7-304-XXXX| 28.15 12.758 40.078 34.366 1499.0861 15:58:22.01M 2015-11-11T15:58:05.631Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.078 34.366 1499.0848 15:58:22.23M 2015-11-11T15:58:05.836Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.078 34.366 1499.0837 15:58:22.41M 2015-11-11T15:58:06.036Z|I-OCEAN7-304-XXXX| 28.15 12.757 40.077 34.366 1499.0829 15:58:22.61M 2015-11-11T15:58:06.241Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.077 34.366 1499.0814 15:58:22.81M 2015-11-11T15:58:06.441Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.076 34.366 1499.0809 15:58:23.02M 2015-11-11T15:58:06.646Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.077 34.366 1499.0803 15:58:23.22M 2015-11-11T15:58:06.851Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.077 34.367 1499.0809 15:58:23.42M 2015-11-11T15:58:07.056Z|I-OCEAN7-304-XXXX| 28.15 12.756 40.077 34.366 1499.0804 15:58:23.62M 2015-11-11T15:58:07.256Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.076 34.366 1499.0811 15:58:23.82M 2015-11-11T15:58:07.461Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.077 34.366 1499.0807 15:58:24.04M 2015-11-11T15:58:07.666Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.077 34.367 1499.0809 15:58:24.24M 2015-11-11T15:58:07.866Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.077 34.367 1499.0815 15:58:24.44M 2015-11-11T15:58:08.071Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.078 34.368 1499.0811 15:58:24.64M 2015-11-11T15:58:08.271Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.075 34.366 1499.0774 15:58:24.84M 2015-11-11T15:58:08.476Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.075 34.366 1499.0765 15:58:25.05M 2015-11-11T15:58:08.681Z|I-OCEAN7-304-XXXX| 28.20 12.754 40.076 34.367 1499.0773 15:58:25.25M 2015-11-11T15:58:08.881Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.076 34.367 1499.0778 15:58:25.45M 2015-11-11T15:58:09.081Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.076 34.367 1499.0785 15:58:25.65M 2015-11-11T15:58:09.286Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.076 34.366 1499.0784 15:58:25.85M 2015-11-11T15:58:09.491Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.076 34.366 1499.0784 15:58:26.07M 2015-11-11T15:58:09.691Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.075 34.366 1499.0782 15:58:26.27M 2015-11-11T15:58:09.916Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.076 34.366 1499.0787 15:58:26.47M 2015-11-11T15:58:10.101Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.076 34.367 1499.0786 15:58:26.68M 2015-11-11T15:58:10.319Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.076 34.367 1499.0792 15:58:26.87M 2015-11-11T15:58:10.506Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.076 34.367 1499.0791 15:58:27.09M 2015-11-11T15:58:10.706Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.076 34.367 1499.0787 15:58:27.28M 2015-11-11T15:58:10.911Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.077 34.367 1499.0798 15:58:27.48M 2015-11-11T15:58:11.116Z|I-OCEAN7-304-XXXX| 28.17 12.755 40.077 34.367 1499.0803 15:58:27.68M 2015-11-11T15:58:11.316Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.078 34.368 1499.0811 15:58:27.88M 2015-11-11T15:58:11.521Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.077 34.367 1499.0801 15:58:28.10M 2015-11-11T15:58:11.721Z|I-OCEAN7-304-XXXX| 28.12 12.756 40.077 34.367 1499.0800 15:58:28.30M 2015-11-11T15:58:11.926Z|I-OCEAN7-304-XXXX| 28.12 12.755 40.083 34.373 1499.0862 15:58:28.50M 2015-11-11T15:58:12.131Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.084 34.374 1499.0864 15:58:28.70M 2015-11-11T15:58:12.331Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.095 34.385 1499.0992 15:58:28.90M 2015-11-11T15:58:12.536Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.096 34.385 1499.0995 15:58:29.11M 2015-11-11T15:58:12.741Z|I-OCEAN7-304-XXXX| 28.04 12.755 40.097 34.386 1499.1002 15:58:29.31M 2015-11-11T15:58:12.941Z|I-OCEAN7-304-XXXX| 27.99 12.755 40.098 34.387 1499.1000 15:58:29.51M 2015-11-11T15:58:13.146Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.099 34.386 1499.1072 15:58:29.71M 2015-11-11T15:58:13.351Z|I-OCEAN7-304-XXXX| 28.02 12.758 40.100 34.387 1499.1086 15:58:29.91M 2015-11-11T15:58:13.551Z|I-OCEAN7-304-XXXX| 27.98 12.757 40.101 34.388 1499.1089 15:58:30.13M 2015-11-11T15:58:13.751Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.101 34.389 1499.1100 15:58:30.33M 2015-11-11T15:58:13.956Z|I-OCEAN7-304-XXXX| 28.01 12.757 40.101 34.388 1499.1100 15:58:30.53M 2015-11-11T15:58:14.162Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.101 34.388 1499.1108 15:58:30.73M 2015-11-11T15:58:14.381Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.101 34.388 1499.1105 15:58:30.93M 2015-11-11T15:58:14.566Z|I-OCEAN7-304-XXXX| 28.05 12.758 40.100 34.387 1499.1105 15:58:31.16M 2015-11-11T15:58:14.771Z|I-OCEAN7-304-XXXX| 28.09 12.758 40.100 34.387 1499.1100 15:58:31.34M 2015-11-11T15:58:14.971Z|I-OCEAN7-304-XXXX| 28.13 12.757 40.099 34.386 1499.1088 15:58:31.54M 2015-11-11T15:58:15.176Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.098 34.386 1499.1069 15:58:31.74M 2015-11-11T15:58:15.376Z|I-OCEAN7-304-XXXX| 28.22 12.757 40.098 34.386 1499.1075 15:58:31.94M 2015-11-11T15:58:15.576Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.098 34.386 1499.1073 15:58:32.16M 2015-11-11T15:58:15.781Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.097 34.385 1499.1056 15:58:32.36M 2015-11-11T15:58:15.986Z|I-OCEAN7-304-XXXX| 28.27 12.756 40.096 34.385 1499.1040 15:58:32.55M 2015-11-11T15:58:16.191Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.095 34.384 1499.1025 15:58:32.76M 2015-11-11T15:58:16.391Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.094 34.384 1499.0999 15:58:32.95M 2015-11-11T15:58:16.596Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.092 34.382 1499.0978 15:58:33.17M 2015-11-11T15:58:16.796Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.091 34.381 1499.0956 15:58:33.37M 2015-11-11T15:58:17.001Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.090 34.381 1499.0935 15:58:33.57M 2015-11-11T15:58:17.206Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.089 34.380 1499.0912 15:58:33.77M 2015-11-11T15:58:17.406Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.088 34.380 1499.0890 15:58:33.97M 2015-11-11T15:58:17.611Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.087 34.380 1499.0870 15:58:34.19M 2015-11-11T15:58:17.816Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.087 34.380 1499.0852 15:58:34.39M 2015-11-11T15:58:18.016Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.087 34.380 1499.0847 15:58:34.59M 2015-11-11T15:58:18.221Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.086 34.380 1499.0839 15:58:34.78M 2015-11-11T15:58:18.426Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.089 34.383 1499.0858 15:58:35.01M 2015-11-11T15:58:18.626Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.089 34.383 1499.0841 15:58:35.20M 2015-11-11T15:58:18.846Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.088 34.383 1499.0819 15:58:35.40M 2015-11-11T15:58:19.031Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.088 34.383 1499.0797 15:58:35.62M 2015-11-11T15:58:19.231Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.087 34.383 1499.0779 15:58:35.80M 2015-11-11T15:58:19.436Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.086 34.382 1499.0762 15:58:36.02M 2015-11-11T15:58:19.641Z|I-OCEAN7-304-XXXX| 28.21 12.748 40.085 34.381 1499.0743 15:58:36.22M 2015-11-11T15:58:19.842Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.085 34.381 1499.0723 15:58:36.42M 2015-11-11T15:58:20.051Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.083 34.379 1499.0704 15:58:36.61M 2015-11-11T15:58:20.251Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.076 34.373 1499.0619 15:58:36.82M 2015-11-11T15:58:20.451Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.076 34.373 1499.0612 15:58:37.04M 2015-11-11T15:58:20.656Z|I-OCEAN7-304-XXXX| 28.10 12.748 40.077 34.373 1499.0616 15:58:37.23M 2015-11-11T15:58:20.861Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.077 34.374 1499.0627 15:58:37.43M 2015-11-11T15:58:21.061Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.077 34.374 1499.0630 15:58:37.63M 2015-11-11T15:58:21.266Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.078 34.375 1499.0642 15:58:37.83M 2015-11-11T15:58:21.466Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.079 34.375 1499.0653 15:58:38.05M 2015-11-11T15:58:21.671Z|I-OCEAN7-304-XXXX| 28.15 12.748 40.080 34.376 1499.0667 15:58:38.25M 2015-11-11T15:58:21.876Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.079 34.376 1499.0657 15:58:38.45M 2015-11-11T15:58:22.081Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.080 34.376 1499.0660 15:58:38.65M 2015-11-11T15:58:22.281Z|I-OCEAN7-304-XXXX| 28.11 12.748 40.080 34.376 1499.0665 15:58:38.85M 2015-11-11T15:58:22.481Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.080 34.376 1499.0673 15:58:39.06M 2015-11-11T15:58:22.686Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.080 34.376 1499.0673 15:58:39.26M 2015-11-11T15:58:22.886Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.080 34.376 1499.0662 15:58:39.46M 2015-11-11T15:58:23.092Z|I-OCEAN7-304-XXXX| 28.05 12.749 40.079 34.375 1499.0660 15:58:39.66M 2015-11-11T15:58:23.312Z|I-OCEAN7-304-XXXX| 28.04 12.749 40.079 34.375 1499.0649 15:58:39.86M 2015-11-11T15:58:23.496Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.078 34.375 1499.0637 15:58:40.09M 2015-11-11T15:58:23.701Z|I-OCEAN7-304-XXXX| 28.04 12.748 40.075 34.372 1499.0587 15:58:40.28M 2015-11-11T15:58:23.901Z|I-OCEAN7-304-XXXX| 28.03 12.748 40.075 34.372 1499.0580 15:58:40.48M 2015-11-11T15:58:24.106Z|I-OCEAN7-304-XXXX| 28.03 12.747 40.075 34.373 1499.0570 15:58:40.67M 2015-11-11T15:58:24.306Z|I-OCEAN7-304-XXXX| 28.00 12.747 40.075 34.373 1499.0553 15:58:40.88M 2015-11-11T15:58:24.516Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.074 34.373 1499.0540 15:58:41.09M 2015-11-11T15:58:24.716Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.074 34.373 1499.0520 15:58:41.29M 2015-11-11T15:58:24.916Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.067 34.366 1499.0438 15:58:41.49M 2015-11-11T15:58:25.121Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.065 34.365 1499.0406 15:58:41.69M 2015-11-11T15:58:25.326Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.065 34.365 1499.0392 15:58:41.89M 2015-11-11T15:58:25.531Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.065 34.366 1499.0386 15:58:42.11M 2015-11-11T15:58:25.752Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.066 34.366 1499.0393 15:58:42.31M 2015-11-11T15:58:25.936Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.066 34.367 1499.0388 15:58:42.51M 2015-11-11T15:58:26.136Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.070 34.371 1499.0428 15:58:42.71M 2015-11-11T15:58:26.341Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.070 34.372 1499.0431 15:58:42.90M 2015-11-11T15:58:26.546Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.071 34.372 1499.0448 15:58:43.13M 2015-11-11T15:58:26.747Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.071 34.373 1499.0453 15:58:43.32M 2015-11-11T15:58:26.952Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.082 34.383 1499.0577 15:58:43.52M 2015-11-11T15:58:27.152Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.084 34.384 1499.0596 15:58:43.72M 2015-11-11T15:58:27.356Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.085 34.386 1499.0618 15:58:43.92M 2015-11-11T15:58:27.562Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.086 34.386 1499.0641 15:58:44.14M 2015-11-11T15:58:27.782Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.088 34.388 1499.0667 15:58:44.34M 2015-11-11T15:58:27.967Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.089 34.389 1499.0681 15:58:44.55M 2015-11-11T15:58:28.167Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.090 34.390 1499.0701 15:58:44.74M 2015-11-11T15:58:28.372Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.091 34.391 1499.0720 15:58:44.93M 2015-11-11T15:58:28.577Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.092 34.391 1499.0730 15:58:45.15M 2015-11-11T15:58:28.793Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.092 34.391 1499.0735 15:58:45.35M 2015-11-11T15:58:28.977Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.092 34.391 1499.0735 15:58:45.55M 2015-11-11T15:58:29.182Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.097 34.396 1499.0796 15:58:45.75M 2015-11-11T15:58:29.387Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.098 34.397 1499.0809 15:58:45.95M 2015-11-11T15:58:29.592Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.098 34.398 1499.0825 15:58:46.17M 2015-11-11T15:58:29.792Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.100 34.399 1499.0831 15:58:46.37M 2015-11-11T15:58:29.997Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.105 34.404 1499.0892 15:58:46.57M 2015-11-11T15:58:30.197Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.105 34.404 1499.0886 15:58:46.77M 2015-11-11T15:58:30.402Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.103 34.403 1499.0870 15:58:46.96M 2015-11-11T15:58:30.607Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.102 34.401 1499.0848 15:58:47.18M 2015-11-11T15:58:30.807Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.100 34.400 1499.0814 15:58:47.38M 2015-11-11T15:58:31.012Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.099 34.399 1499.0807 15:58:47.58M 2015-11-11T15:58:31.212Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.099 34.399 1499.0801 15:58:47.78M 2015-11-11T15:58:31.417Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.099 34.399 1499.0796 15:58:48.00M 2015-11-11T15:58:31.622Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.099 34.400 1499.0797 15:58:48.20M 2015-11-11T15:58:31.827Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.099 34.400 1499.0789 15:58:48.40M 2015-11-11T15:58:32.027Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.099 34.400 1499.0786 15:58:48.59M 2015-11-11T15:58:32.247Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.099 34.400 1499.0776 15:58:48.79M 2015-11-11T15:58:32.437Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.099 34.400 1499.0758 15:58:49.03M 2015-11-11T15:58:32.637Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.096 34.398 1499.0708 15:58:49.22M 2015-11-11T15:58:32.837Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.096 34.398 1499.0698 15:58:49.41M 2015-11-11T15:58:33.043Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.092 34.394 1499.0640 15:58:49.61M 2015-11-11T15:58:33.247Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.092 34.394 1499.0634 15:58:49.81M 2015-11-11T15:58:33.447Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.092 34.395 1499.0635 15:58:50.03M 2015-11-11T15:58:33.647Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.092 34.395 1499.0629 15:58:50.23M 2015-11-11T15:58:33.857Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.092 34.396 1499.0625 15:58:50.42M 2015-11-11T15:58:34.057Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.092 34.396 1499.0607 15:58:50.63M 2015-11-11T15:58:34.257Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.092 34.396 1499.0597 15:58:50.83M 2015-11-11T15:58:34.467Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.092 34.396 1499.0582 15:58:51.04M 2015-11-11T15:58:34.667Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.073 34.378 1499.0353 15:58:51.25M 2015-11-11T15:58:34.872Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.067 34.372 1499.0276 15:58:51.44M 2015-11-11T15:58:35.072Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.066 34.372 1499.0266 15:58:51.64M 2015-11-11T15:58:35.277Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.070 34.376 1499.0311 15:58:51.84M 2015-11-11T15:58:35.483Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.071 34.377 1499.0316 15:58:52.06M 2015-11-11T15:58:35.682Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.072 34.378 1499.0331 15:58:52.26M 2015-11-11T15:58:35.882Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.073 34.379 1499.0345 15:58:52.46M 2015-11-11T15:58:36.087Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.075 34.381 1499.0360 15:58:52.65M 2015-11-11T15:58:36.292Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.076 34.382 1499.0367 15:58:52.85M 2015-11-11T15:58:36.492Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.077 34.383 1499.0374 15:58:53.07M 2015-11-11T15:58:36.712Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.072 34.378 1499.0311 15:58:53.27M 2015-11-11T15:58:36.897Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.071 34.378 1499.0298 15:58:53.49M 2015-11-11T15:58:37.102Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.070 34.377 1499.0291 15:58:53.67M 2015-11-11T15:58:37.302Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.070 34.377 1499.0289 15:58:53.87M 2015-11-11T15:58:37.507Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.069 34.376 1499.0284 15:58:54.09M 2015-11-11T15:58:37.707Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.068 34.375 1499.0267 15:58:54.29M 2015-11-11T15:58:37.917Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.068 34.375 1499.0267 15:58:54.48M 2015-11-11T15:58:38.117Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.067 34.374 1499.0275 15:58:54.69M 2015-11-11T15:58:38.322Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.068 34.374 1499.0280 15:58:54.88M 2015-11-11T15:58:38.522Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.067 34.374 1499.0281 15:58:55.10M 2015-11-11T15:58:38.727Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.067 34.374 1499.0278 15:58:55.30M 2015-11-11T15:58:38.932Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.066 34.373 1499.0275 15:58:55.50M 2015-11-11T15:58:39.132Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.065 34.372 1499.0270 15:58:55.70M 2015-11-11T15:58:39.332Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.068 34.374 1499.0308 15:58:55.90M 2015-11-11T15:58:39.537Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.068 34.374 1499.0314 15:58:56.12M 2015-11-11T15:58:39.742Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.068 34.374 1499.0328 15:58:56.32M 2015-11-11T15:58:39.947Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.068 34.373 1499.0332 15:58:56.52M 2015-11-11T15:58:40.147Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.068 34.373 1499.0345 15:58:56.72M 2015-11-11T15:58:40.347Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.069 34.374 1499.0352 15:58:56.92M 2015-11-11T15:58:40.552Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.069 34.374 1499.0364 15:58:57.13M 2015-11-11T15:58:40.757Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.070 34.374 1499.0371 15:58:57.33M 2015-11-11T15:58:40.957Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.069 34.373 1499.0360 15:58:57.53M 2015-11-11T15:58:41.182Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.067 34.372 1499.0348 15:58:57.73M 2015-11-11T15:58:41.367Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.067 34.371 1499.0349 15:58:57.95M 2015-11-11T15:58:41.567Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.065 34.370 1499.0343 15:58:58.15M 2015-11-11T15:58:41.772Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.064 34.368 1499.0328 15:58:58.35M 2015-11-11T15:58:41.972Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.061 34.366 1499.0303 15:58:58.55M 2015-11-11T15:58:42.177Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.061 34.365 1499.0303 15:58:58.75M 2015-11-11T15:58:42.382Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.061 34.365 1499.0304 15:58:58.95M 2015-11-11T15:58:42.582Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.062 34.365 1499.0319 15:58:59.16M 2015-11-11T15:58:42.787Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.063 34.366 1499.0332 15:58:59.36M 2015-11-11T15:58:42.992Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.063 34.367 1499.0337 15:58:59.56M 2015-11-11T15:58:43.199Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.061 34.365 1499.0314 15:58:59.76M 2015-11-11T15:58:43.397Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.065 34.369 1499.0350 15:58:59.96M 2015-11-11T15:58:43.597Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.065 34.369 1499.0355 15:59:00.18M 2015-11-11T15:58:43.802Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.068 34.371 1499.0391 15:59:00.37M 2015-11-11T15:58:44.002Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.068 34.372 1499.0397 15:59:00.58M 2015-11-11T15:58:44.207Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.069 34.372 1499.0389 15:59:00.77M 2015-11-11T15:58:44.408Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.074 34.377 1499.0448 15:59:01.98M 2015-11-11T15:58:44.612Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.074 34.378 1499.0444 15:59:01.19M 2015-11-11T15:58:44.817Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.074 34.378 1499.0446 15:59:01.39M 2015-11-11T15:58:45.022Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.074 34.378 1499.0427 15:59:01.59M 2015-11-11T15:58:45.222Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.074 34.378 1499.0419 15:59:01.79M 2015-11-11T15:58:45.427Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.073 34.378 1499.0408 15:59:02.01M 2015-11-11T15:58:45.647Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.073 34.377 1499.0391 15:59:02.21M 2015-11-11T15:58:45.832Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.072 34.377 1499.0387 15:59:02.42M 2015-11-11T15:58:46.032Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.072 34.376 1499.0380 15:59:02.61M 2015-11-11T15:58:46.237Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.071 34.376 1499.0377 15:59:02.80M 2015-11-11T15:58:46.442Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.071 34.376 1499.0371 15:59:03.02M 2015-11-11T15:58:46.642Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.071 34.376 1499.0366 15:59:03.22M 2015-11-11T15:58:46.847Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.071 34.376 1499.0349 15:59:03.42M 2015-11-11T15:58:47.052Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.071 34.377 1499.0337 15:59:03.62M 2015-11-11T15:58:47.252Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.068 34.374 1499.0304 15:59:03.82M 2015-11-11T15:58:47.457Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.069 34.375 1499.0317 15:59:04.04M 2015-11-11T15:58:47.658Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.070 34.375 1499.0326 15:59:04.24M 2015-11-11T15:58:47.862Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.070 34.376 1499.0323 15:59:04.43M 2015-11-11T15:58:48.062Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.070 34.374 1499.0377 15:59:04.63M 2015-11-11T15:58:48.268Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.070 34.374 1499.0374 15:59:04.83M 2015-11-11T15:58:48.473Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.070 34.374 1499.0383 15:59:05.05M 2015-11-11T15:58:48.672Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.070 34.374 1499.0392 15:59:05.25M 2015-11-11T15:58:48.877Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.071 34.374 1499.0409 15:59:05.45M 2015-11-11T15:58:49.083Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.072 34.375 1499.0422 15:59:05.65M 2015-11-11T15:58:49.283Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.072 34.376 1499.0431 15:59:05.85M 2015-11-11T15:58:49.483Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.072 34.375 1499.0438 15:59:06.07M 2015-11-11T15:58:49.688Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.073 34.376 1499.0441 15:59:06.27M 2015-11-11T15:58:49.893Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.073 34.376 1499.0447 15:59:06.47M 2015-11-11T15:58:50.113Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.074 34.377 1499.0446 15:59:06.66M 2015-11-11T15:58:50.297Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.075 34.379 1499.0455 15:59:06.88M 2015-11-11T15:58:50.503Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.073 34.376 1499.0417 15:59:07.08M 2015-11-11T15:58:50.708Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.064 34.369 1499.0319 15:59:07.28M 2015-11-11T15:58:50.908Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.067 34.371 1499.0338 15:59:07.48M 2015-11-11T15:58:51.113Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.068 34.373 1499.0343 15:59:07.68M 2015-11-11T15:58:51.313Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.071 34.376 1499.0374 15:59:07.88M 2015-11-11T15:58:51.518Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.071 34.376 1499.0371 15:59:08.10M 2015-11-11T15:58:51.718Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.071 34.376 1499.0359 15:59:08.30M 2015-11-11T15:58:51.923Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.071 34.376 1499.0352 15:59:08.50M 2015-11-11T15:58:52.128Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.063 34.368 1499.0255 15:59:08.70M 2015-11-11T15:58:52.328Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.062 34.368 1499.0233 15:59:08.89M 2015-11-11T15:58:52.533Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.060 34.367 1499.0214 15:59:09.11M 2015-11-11T15:58:52.733Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.059 34.366 1499.0193 15:59:09.31M 2015-11-11T15:58:52.938Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.058 34.365 1499.0161 15:59:09.51M 2015-11-11T15:58:53.138Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.055 34.363 1499.0131 15:59:09.71M 2015-11-11T15:58:53.343Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.053 34.361 1499.0096 15:59:09.91M 2015-11-11T15:58:53.548Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.051 34.359 1499.0065 15:59:10.13M 2015-11-11T15:58:53.748Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.049 34.358 1499.0033 15:59:10.33M 2015-11-11T15:58:53.953Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.047 34.356 1499.0006 15:59:10.52M 2015-11-11T15:58:54.158Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.046 34.355 1498.9983 15:59:10.72M 2015-11-11T15:58:54.358Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.045 34.355 1498.9955 15:59:10.93M 2015-11-11T15:58:54.583Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.030 34.341 1498.9775 15:59:11.14M 2015-11-11T15:58:54.768Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.029 34.340 1498.9763 15:59:11.36M 2015-11-11T15:58:54.973Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.030 34.341 1498.9763 15:59:11.54M 2015-11-11T15:58:55.173Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.028 34.340 1498.9728 15:59:11.74M 2015-11-11T15:58:55.373Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.027 34.340 1498.9711 15:59:11.94M 2015-11-11T15:58:55.578Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.026 34.339 1498.9692 15:59:12.16M 2015-11-11T15:58:55.783Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.026 34.339 1498.9681 15:59:12.36M 2015-11-11T15:58:55.983Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.026 34.339 1498.9688 15:59:12.56M 2015-11-11T15:58:56.188Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.025 34.339 1498.9681 15:59:12.75M 2015-11-11T15:58:56.393Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.031 34.344 1498.9751 15:59:12.96M 2015-11-11T15:58:56.593Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.028 34.341 1498.9713 15:59:13.17M 2015-11-11T15:58:56.793Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.027 34.341 1498.9711 15:59:13.37M 2015-11-11T15:58:56.998Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.027 34.341 1498.9702 15:59:13.57M 2015-11-11T15:58:57.203Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.027 34.341 1498.9692 15:59:13.77M 2015-11-11T15:58:57.403Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.027 34.341 1498.9690 15:59:13.97M 2015-11-11T15:58:57.608Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.027 34.341 1498.9684 15:59:14.19M 2015-11-11T15:58:57.808Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.027 34.342 1498.9690 15:59:14.39M 2015-11-11T15:58:58.013Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.030 34.345 1498.9727 15:59:14.58M 2015-11-11T15:58:58.218Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.031 34.345 1498.9730 15:59:14.79M 2015-11-11T15:58:58.423Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.031 34.345 1498.9731 15:59:15.00M 2015-11-11T15:58:58.623Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.031 34.345 1498.9729 15:59:15.20M 2015-11-11T15:58:58.828Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.029 34.344 1498.9709 15:59:15.40M 2015-11-11T15:58:59.048Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.029 34.344 1498.9696 15:59:15.60M 2015-11-11T15:58:59.233Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.028 34.344 1498.9685 15:59:15.82M 2015-11-11T15:58:59.438Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.028 34.343 1498.9669 15:59:16.02M 2015-11-11T15:58:59.638Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.028 34.343 1498.9674 15:59:16.22M 2015-11-11T15:58:59.843Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.028 34.344 1498.9686 15:59:16.42M 2015-11-11T15:59:00.043Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.028 34.344 1498.9697 15:59:16.62M 2015-11-11T15:59:00.248Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.028 34.343 1498.9701 15:59:16.81M 2015-11-11T15:59:00.453Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.028 34.343 1498.9707 15:59:17.03M 2015-11-11T15:59:00.653Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.028 34.343 1498.9706 15:59:17.23M 2015-11-11T15:59:00.853Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.028 34.343 1498.9703 15:59:17.43M 2015-11-11T15:59:01.058Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.028 34.343 1498.9692 15:59:17.63M 2015-11-11T15:59:01.263Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.028 34.343 1498.9701 15:59:17.83M 2015-11-11T15:59:01.463Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.028 34.343 1498.9692 15:59:18.05M 2015-11-11T15:59:01.668Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.027 34.342 1498.9692 15:59:18.25M 2015-11-11T15:59:01.873Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.028 34.342 1498.9695 15:59:18.45M 2015-11-11T15:59:02.073Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.020 34.335 1498.9602 15:59:18.65M 2015-11-11T15:59:02.278Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.019 34.335 1498.9592 15:59:18.84M 2015-11-11T15:59:02.483Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.020 34.335 1498.9591 15:59:19.06M 2015-11-11T15:59:02.683Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.020 34.335 1498.9581 15:59:19.26M 2015-11-11T15:59:02.888Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.019 34.335 1498.9564 15:59:19.46M 2015-11-11T15:59:03.088Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.018 34.334 1498.9542 15:59:19.66M 2015-11-11T15:59:03.293Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.026 34.341 1498.9623 15:59:19.86M 2015-11-11T15:59:03.513Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.027 34.342 1498.9633 15:59:20.08M 2015-11-11T15:59:03.698Z|I-OCEAN7-304-XXXX| 28.02 12.729 40.027 34.343 1498.9622 15:59:20.29M 2015-11-11T15:59:03.903Z|I-OCEAN7-304-XXXX| 28.00 12.729 40.027 34.343 1498.9606 15:59:20.48M 2015-11-11T15:59:04.108Z|I-OCEAN7-304-XXXX| 27.96 12.729 40.026 34.343 1498.9589 15:59:20.68M 2015-11-11T15:59:04.308Z|I-OCEAN7-304-XXXX| 27.94 12.728 40.026 34.343 1498.9575 15:59:20.87M 2015-11-11T15:59:04.513Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.027 34.344 1498.9576 15:59:21.09M 2015-11-11T15:59:04.718Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.028 34.345 1498.9583 15:59:21.29M 2015-11-11T15:59:04.918Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.023 34.341 1498.9515 15:59:21.49M 2015-11-11T15:59:05.123Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.022 34.340 1498.9497 15:59:21.69M 2015-11-11T15:59:05.323Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.022 34.340 1498.9491 15:59:21.89M 2015-11-11T15:59:05.528Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.018 34.337 1498.9446 15:59:22.11M 2015-11-11T15:59:05.733Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.017 34.336 1498.9435 15:59:22.31M 2015-11-11T15:59:05.933Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.020 34.338 1498.9460 15:59:22.51M 2015-11-11T15:59:06.133Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.019 34.338 1498.9463 15:59:22.71M 2015-11-11T15:59:06.338Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.021 34.340 1498.9491 15:59:22.90M 2015-11-11T15:59:06.543Z|I-OCEAN7-304-XXXX| 28.00 12.727 40.022 34.341 1498.9498 15:59:23.12M 2015-11-11T15:59:06.759Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.023 34.341 1498.9524 15:59:23.32M 2015-11-11T15:59:06.948Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.024 34.342 1498.9539 15:59:23.52M 2015-11-11T15:59:07.159Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.024 34.342 1498.9541 15:59:23.72M 2015-11-11T15:59:07.353Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.024 34.342 1498.9557 15:59:23.92M 2015-11-11T15:59:07.553Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.025 34.343 1498.9576 15:59:24.14M 2015-11-11T15:59:07.758Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.026 34.343 1498.9590 15:59:24.34M 2015-11-11T15:59:07.983Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.018 34.335 1498.9506 15:59:24.54M 2015-11-11T15:59:08.163Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.017 34.335 1498.9513 15:59:24.75M 2015-11-11T15:59:08.368Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.016 34.334 1498.9502 15:59:24.93M 2015-11-11T15:59:08.573Z|I-OCEAN7-304-XXXX| 28.23 12.728 40.015 34.333 1498.9489 15:59:25.15M 2015-11-11T15:59:08.799Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.016 34.333 1498.9492 15:59:25.35M 2015-11-11T15:59:08.978Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.016 34.333 1498.9485 15:59:25.55M 2015-11-11T15:59:09.183Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.022 34.340 1498.9556 15:59:25.75M 2015-11-11T15:59:09.383Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.023 34.341 1498.9569 15:59:25.95M 2015-11-11T15:59:09.588Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.024 34.342 1498.9572 15:59:26.17M 2015-11-11T15:59:09.788Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.024 34.342 1498.9573 15:59:26.37M 2015-11-11T15:59:09.993Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.022 34.340 1498.9541 15:59:26.57M 2015-11-11T15:59:10.193Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.022 34.340 1498.9541 15:59:26.76M 2015-11-11T15:59:10.398Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.022 34.339 1498.9543 15:59:26.96M 2015-11-11T15:59:10.604Z|I-OCEAN7-304-XXXX| 28.21 12.727 40.022 34.340 1498.9547 15:59:27.18M 2015-11-11T15:59:10.803Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.022 34.340 1498.9546 15:59:27.38M 2015-11-11T15:59:11.008Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.026 34.344 1498.9584 15:59:27.58M 2015-11-11T15:59:11.213Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.027 34.345 1498.9597 15:59:27.78M 2015-11-11T15:59:11.413Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.028 34.346 1498.9606 15:59:28.00M 2015-11-11T15:59:11.618Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.029 34.347 1498.9613 15:59:28.20M 2015-11-11T15:59:11.825Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.029 34.347 1498.9626 15:59:28.40M 2015-11-11T15:59:12.023Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.029 34.347 1498.9623 15:59:28.59M 2015-11-11T15:59:12.223Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.028 34.346 1498.9611 15:59:28.79M 2015-11-11T15:59:12.449Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.027 34.345 1498.9598 15:59:29.01M 2015-11-11T15:59:12.634Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.029 34.347 1498.9618 15:59:29.23M 2015-11-11T15:59:12.834Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.029 34.347 1498.9625 15:59:29.41M 2015-11-11T15:59:13.039Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.029 34.347 1498.9623 15:59:29.61M 2015-11-11T15:59:13.243Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.029 34.347 1498.9624 15:59:29.81M 2015-11-11T15:59:13.449Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.030 34.348 1498.9625 15:59:30.03M 2015-11-11T15:59:13.649Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.027 34.346 1498.9603 15:59:30.23M 2015-11-11T15:59:13.853Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.030 34.348 1498.9631 15:59:30.43M 2015-11-11T15:59:14.053Z|I-OCEAN7-304-XXXX| 28.27 12.727 40.028 34.346 1498.9622 15:59:30.63M 2015-11-11T15:59:14.253Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.028 34.345 1498.9612 15:59:30.82M 2015-11-11T15:59:14.459Z|I-OCEAN7-304-XXXX| 28.22 12.727 40.027 34.344 1498.9600 15:59:31.04M 2015-11-11T15:59:14.664Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.026 34.343 1498.9597 15:59:31.24M 2015-11-11T15:59:14.864Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.025 34.342 1498.9587 15:59:31.44M 2015-11-11T15:59:15.069Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.023 34.341 1498.9573 15:59:31.64M 2015-11-11T15:59:15.273Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.026 34.343 1498.9596 15:59:31.84M 2015-11-11T15:59:15.474Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.027 34.344 1498.9603 15:59:32.06M 2015-11-11T15:59:15.679Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.027 34.345 1498.9609 15:59:32.26M 2015-11-11T15:59:15.879Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.027 34.345 1498.9606 15:59:32.46M 2015-11-11T15:59:16.084Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.027 34.344 1498.9607 15:59:32.65M 2015-11-11T15:59:16.289Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.027 34.344 1498.9606 15:59:32.85M 2015-11-11T15:59:16.489Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.027 34.344 1498.9608 15:59:33.07M 2015-11-11T15:59:16.694Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.027 34.344 1498.9618 15:59:33.27M 2015-11-11T15:59:16.914Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.027 34.344 1498.9620 15:59:33.47M 2015-11-11T15:59:17.099Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.027 34.344 1498.9633 15:59:33.69M 2015-11-11T15:59:17.304Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.025 34.342 1498.9619 15:59:33.87M 2015-11-11T15:59:17.519Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.028 34.344 1498.9646 15:59:34.09M 2015-11-11T15:59:17.709Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.029 34.344 1498.9658 15:59:34.29M 2015-11-11T15:59:17.914Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.029 34.344 1498.9661 15:59:34.49M 2015-11-11T15:59:18.114Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.028 34.344 1498.9663 15:59:34.69M 2015-11-11T15:59:18.319Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.028 34.343 1498.9662 15:59:34.88M 2015-11-11T15:59:18.519Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.027 34.343 1498.9666 15:59:35.10M 2015-11-11T15:59:18.724Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.027 34.343 1498.9657 15:59:35.30M 2015-11-11T15:59:18.929Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.027 34.342 1498.9669 15:59:35.50M 2015-11-11T15:59:19.129Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.027 34.342 1498.9662 15:59:35.70M 2015-11-11T15:59:19.334Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.027 34.342 1498.9661 15:59:35.90M 2015-11-11T15:59:19.539Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.026 34.342 1498.9650 15:59:36.12M 2015-11-11T15:59:19.739Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.026 34.342 1498.9647 15:59:36.32M 2015-11-11T15:59:19.959Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.023 34.338 1498.9606 15:59:36.52M 2015-11-11T15:59:20.144Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.023 34.338 1498.9609 15:59:36.71M 2015-11-11T15:59:20.349Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.026 34.341 1498.9651 15:59:36.91M 2015-11-11T15:59:20.554Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.027 34.341 1498.9664 15:59:37.13M 2015-11-11T15:59:20.754Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.028 34.343 1498.9680 15:59:37.33M 2015-11-11T15:59:20.954Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.030 34.344 1498.9698 15:59:37.53M 2015-11-11T15:59:21.159Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.031 34.345 1498.9713 15:59:37.72M 2015-11-11T15:59:21.379Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.031 34.346 1498.9714 15:59:37.93M 2015-11-11T15:59:21.566Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.032 34.346 1498.9714 15:59:38.17M 2015-11-11T15:59:21.769Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.035 34.349 1498.9757 15:59:38.34M 2015-11-11T15:59:21.974Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.034 34.349 1498.9747 15:59:38.54M 2015-11-11T15:59:22.174Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.034 34.349 1498.9750 15:59:38.74M 2015-11-11T15:59:22.379Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.034 34.348 1498.9750 15:59:38.94M 2015-11-11T15:59:22.579Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.034 34.348 1498.9762 15:59:39.16M 2015-11-11T15:59:22.784Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.035 34.349 1498.9761 15:59:39.36M 2015-11-11T15:59:22.984Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.035 34.349 1498.9756 15:59:39.56M 2015-11-11T15:59:23.189Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.035 34.349 1498.9749 15:59:39.76M 2015-11-11T15:59:23.394Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.036 34.350 1498.9753 15:59:39.96M 2015-11-11T15:59:23.594Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.037 34.352 1498.9757 15:59:40.18M 2015-11-11T15:59:23.799Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.034 34.349 1498.9719 15:59:40.38M 2015-11-11T15:59:24.005Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.034 34.349 1498.9723 15:59:40.58M 2015-11-11T15:59:24.204Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.034 34.350 1498.9724 15:59:40.77M 2015-11-11T15:59:24.409Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.034 34.349 1498.9722 15:59:40.97M 2015-11-11T15:59:24.614Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.024 34.340 1498.9624 15:59:41.19M 2015-11-11T15:59:24.814Z|I-OCEAN7-304-XXXX| 28.11 12.729 40.023 34.340 1498.9576 15:59:41.39M 2015-11-11T15:59:25.019Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.023 34.339 1498.9576 15:59:41.59M 2015-11-11T15:59:25.219Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.022 34.339 1498.9578 15:59:41.79M 2015-11-11T15:59:25.424Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.022 34.338 1498.9589 15:59:42.01M 2015-11-11T15:59:25.624Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.022 34.338 1498.9584 15:59:42.21M 2015-11-11T15:59:25.849Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.022 34.338 1498.9580 15:59:42.40M 2015-11-11T15:59:26.029Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.022 34.338 1498.9590 15:59:42.62M 2015-11-11T15:59:26.237Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.024 34.340 1498.9604 15:59:42.80M 2015-11-11T15:59:26.439Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.025 34.342 1498.9617 15:59:43.02M 2015-11-11T15:59:26.639Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.027 34.343 1498.9635 15:59:43.22M 2015-11-11T15:59:26.845Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.027 34.344 1498.9639 15:59:43.42M 2015-11-11T15:59:27.049Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.029 34.345 1498.9658 15:59:43.62M 2015-11-11T15:59:27.249Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.029 34.346 1498.9661 15:59:43.82M 2015-11-11T15:59:27.454Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.027 34.344 1498.9626 15:59:44.04M 2015-11-11T15:59:27.659Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.024 34.342 1498.9592 15:59:44.24M 2015-11-11T15:59:27.859Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.024 34.342 1498.9589 15:59:44.44M 2015-11-11T15:59:28.064Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.025 34.343 1498.9586 15:59:44.63M 2015-11-11T15:59:28.264Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.025 34.343 1498.9574 15:59:44.83M 2015-11-11T15:59:28.469Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.025 34.344 1498.9574 15:59:45.05M 2015-11-11T15:59:28.669Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.021 34.340 1498.9521 15:59:45.25M 2015-11-11T15:59:28.879Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.021 34.340 1498.9512 15:59:45.45M 2015-11-11T15:59:29.079Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.016 34.336 1498.9456 15:59:45.65M 2015-11-11T15:59:29.279Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.022 34.342 1498.9515 15:59:45.85M 2015-11-11T15:59:29.484Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.023 34.343 1498.9515 15:59:46.07M 2015-11-11T15:59:29.684Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.024 34.344 1498.9528 15:59:46.27M 2015-11-11T15:59:29.889Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.025 34.345 1498.9531 15:59:46.47M 2015-11-11T15:59:30.094Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.025 34.345 1498.9525 15:59:46.66M 2015-11-11T15:59:30.314Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.025 34.345 1498.9520 15:59:46.86M 2015-11-11T15:59:30.499Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.025 34.346 1498.9502 15:59:47.10M 2015-11-11T15:59:30.704Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.025 34.346 1498.9489 15:59:47.28M 2015-11-11T15:59:30.904Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.024 34.345 1498.9487 15:59:47.48M 2015-11-11T15:59:31.109Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.024 34.345 1498.9486 15:59:47.68M 2015-11-11T15:59:31.314Z|I-OCEAN7-304-XXXX| 28.12 12.727 40.025 34.343 1498.9553 15:59:47.88M 2015-11-11T15:59:31.514Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.025 34.342 1498.9562 15:59:48.10M 2015-11-11T15:59:31.719Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.024 34.341 1498.9562 15:59:48.30M 2015-11-11T15:59:31.919Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.028 34.345 1498.9619 15:59:48.50M 2015-11-11T15:59:32.124Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.029 34.345 1498.9635 15:59:48.69M 2015-11-11T15:59:32.324Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.029 34.345 1498.9653 15:59:48.89M 2015-11-11T15:59:32.529Z|I-OCEAN7-304-XXXX| 28.10 12.729 40.029 34.345 1498.9661 15:59:49.11M 2015-11-11T15:59:32.735Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.033 34.349 1498.9709 15:59:49.31M 2015-11-11T15:59:32.934Z|I-OCEAN7-304-XXXX| 28.06 12.730 40.034 34.349 1498.9709 15:59:49.51M 2015-11-11T15:59:33.139Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.033 34.349 1498.9716 15:59:49.71M 2015-11-11T15:59:33.353Z|I-OCEAN7-304-XXXX| 28.10 12.730 40.034 34.349 1498.9731 15:59:49.91M 2015-11-11T15:59:33.544Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.033 34.348 1498.9734 15:59:50.13M 2015-11-11T15:59:33.749Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.033 34.348 1498.9736 15:59:50.32M 2015-11-11T15:59:33.954Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.034 34.348 1498.9749 15:59:50.52M 2015-11-11T15:59:34.154Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.034 34.348 1498.9757 15:59:50.73M 2015-11-11T15:59:34.359Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.034 34.347 1498.9764 15:59:50.92M 2015-11-11T15:59:34.559Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.034 34.347 1498.9771 15:59:51.14M 2015-11-11T15:59:34.779Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.034 34.347 1498.9772 15:59:51.34M 2015-11-11T15:59:34.964Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.044 34.357 1498.9883 15:59:51.56M 2015-11-11T15:59:35.170Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.047 34.359 1498.9921 15:59:51.74M 2015-11-11T15:59:35.370Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.046 34.358 1498.9915 15:59:51.94M 2015-11-11T15:59:35.579Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.047 34.359 1498.9934 15:59:52.15M 2015-11-11T15:59:35.780Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.045 34.357 1498.9928 15:59:52.36M 2015-11-11T15:59:35.980Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.045 34.357 1498.9933 15:59:52.56M 2015-11-11T15:59:36.184Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.045 34.356 1498.9926 15:59:52.75M 2015-11-11T15:59:36.384Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.044 34.355 1498.9918 15:59:52.95M 2015-11-11T15:59:36.590Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.044 34.355 1498.9922 15:59:53.17M 2015-11-11T15:59:36.795Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.043 34.354 1498.9930 15:59:53.37M 2015-11-11T15:59:36.995Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.043 34.353 1498.9934 15:59:53.57M 2015-11-11T15:59:37.200Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.042 34.352 1498.9928 15:59:53.77M 2015-11-11T15:59:37.405Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.042 34.352 1498.9939 15:59:53.97M 2015-11-11T15:59:37.605Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.043 34.353 1498.9960 15:59:54.19M 2015-11-11T15:59:37.810Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.043 34.352 1498.9963 15:59:54.39M 2015-11-11T15:59:38.015Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.044 34.353 1498.9979 15:59:54.58M 2015-11-11T15:59:38.215Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.044 34.353 1498.9988 15:59:54.78M 2015-11-11T15:59:38.420Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.039 34.348 1498.9941 15:59:55.00M 2015-11-11T15:59:38.620Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.038 34.347 1498.9941 15:59:55.20M 2015-11-11T15:59:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.038 34.346 1498.9951 15:59:55.40M 2015-11-11T15:59:39.025Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.041 34.349 1498.9993 15:59:55.60M 2015-11-11T15:59:39.245Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.042 34.350 1499.0005 15:59:55.80M 2015-11-11T15:59:39.430Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.042 34.350 1499.0012 15:59:56.03M 2015-11-11T15:59:39.630Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.043 34.351 1499.0028 15:59:56.21M 2015-11-11T15:59:39.840Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.044 34.351 1499.0043 15:59:56.41M 2015-11-11T15:59:40.040Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.045 34.352 1499.0057 15:59:56.62M 2015-11-11T15:59:40.245Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.045 34.352 1499.0068 15:59:56.81M 2015-11-11T15:59:40.450Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.046 34.353 1499.0079 15:59:57.03M 2015-11-11T15:59:40.650Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.046 34.352 1499.0074 15:59:57.23M 2015-11-11T15:59:40.855Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.045 34.352 1499.0066 15:59:57.43M 2015-11-11T15:59:41.055Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.044 34.351 1499.0059 15:59:57.63M 2015-11-11T15:59:41.260Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.044 34.351 1499.0048 15:59:57.83M 2015-11-11T15:59:41.465Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.043 34.350 1499.0043 15:59:58.05M 2015-11-11T15:59:41.665Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.043 34.350 1499.0037 15:59:58.25M 2015-11-11T15:59:41.870Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.054 34.360 1499.0161 15:59:58.44M 2015-11-11T15:59:42.070Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.055 34.361 1499.0177 15:59:58.64M 2015-11-11T15:59:42.275Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.056 34.362 1499.0187 15:59:58.84M 2015-11-11T15:59:42.480Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.065 34.371 1499.0288 15:59:59.06M 2015-11-11T15:59:42.680Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.066 34.372 1499.0295 15:59:59.26M 2015-11-11T15:59:42.885Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.066 34.372 1499.0295 15:59:59.46M 2015-11-11T15:59:43.090Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.066 34.372 1499.0304 15:59:59.66M 2015-11-11T15:59:43.290Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.066 34.371 1499.0316 15:59:59.86M 2015-11-11T15:59:43.495Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.067 34.371 1499.0341 16:00:00.08M 2015-11-11T15:59:43.715Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.073 34.377 1499.0426 16:00:00.28M 2015-11-11T15:59:43.900Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.072 34.376 1499.0430 16:00:00.49M 2015-11-11T15:59:44.100Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.072 34.375 1499.0436 16:00:00.67M 2015-11-11T15:59:44.305Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.072 34.374 1499.0443 16:00:00.87M 2015-11-11T15:59:44.505Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.071 34.373 1499.0452 16:00:01.09M 2015-11-11T15:59:44.710Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.070 34.372 1499.0457 16:00:01.29M 2015-11-11T15:59:44.915Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.069 34.370 1499.0449 16:00:01.49M 2015-11-11T15:59:45.120Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.069 34.369 1499.0452 16:00:01.69M 2015-11-11T15:59:45.320Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.068 34.369 1499.0427 16:00:01.89M 2015-11-11T15:59:45.520Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.060 34.362 1499.0343 16:00:02.11M 2015-11-11T15:59:45.725Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.059 34.361 1499.0323 16:00:02.30M 2015-11-11T15:59:45.930Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.059 34.361 1499.0331 16:00:02.50M 2015-11-11T15:59:46.130Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.059 34.361 1499.0331 16:00:02.70M 2015-11-11T15:59:46.335Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.059 34.361 1499.0315 16:00:02.90M 2015-11-11T15:59:46.540Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.059 34.361 1499.0305 16:00:03.12M 2015-11-11T15:59:46.740Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.059 34.362 1499.0294 16:00:03.32M 2015-11-11T15:59:46.945Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.063 34.366 1499.0334 16:00:03.52M 2015-11-11T15:59:47.145Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.063 34.366 1499.0337 16:00:03.72M 2015-11-11T15:59:47.350Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.062 34.365 1499.0327 16:00:03.92M 2015-11-11T15:59:47.555Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.062 34.365 1499.0331 16:00:04.14M 2015-11-11T15:59:47.755Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.060 34.363 1499.0306 16:00:04.34M 2015-11-11T15:59:47.961Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.060 34.363 1499.0300 16:00:04.53M 2015-11-11T15:59:48.180Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.059 34.362 1499.0299 16:00:04.73M 2015-11-11T15:59:48.365Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.052 34.356 1499.0205 16:00:04.95M 2015-11-11T15:59:48.565Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.051 34.355 1499.0195 16:00:05.15M 2015-11-11T15:59:48.770Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.051 34.355 1499.0179 16:00:05.35M 2015-11-11T15:59:48.975Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.051 34.356 1499.0173 16:00:05.55M 2015-11-11T15:59:49.175Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.051 34.356 1499.0165 16:00:05.75M 2015-11-11T15:59:49.385Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.051 34.357 1499.0161 16:00:05.95M 2015-11-11T15:59:49.585Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.057 34.363 1499.0217 16:00:06.17M 2015-11-11T15:59:49.785Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.058 34.363 1499.0216 16:00:06.36M 2015-11-11T15:59:49.990Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.058 34.364 1499.0225 16:00:06.56M 2015-11-11T15:59:50.202Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.053 34.359 1499.0160 16:00:06.76M 2015-11-11T15:59:50.395Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.052 34.358 1499.0137 16:00:06.96M 2015-11-11T15:59:50.600Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.051 34.357 1499.0122 16:00:07.18M 2015-11-11T15:59:50.805Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.049 34.356 1499.0103 16:00:07.38M 2015-11-11T15:59:51.005Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.049 34.355 1499.0090 16:00:07.58M 2015-11-11T15:59:51.205Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.048 34.355 1499.0077 16:00:07.78M 2015-11-11T15:59:51.410Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.048 34.355 1499.0071 16:00:08.00M 2015-11-11T15:59:51.615Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.048 34.355 1499.0067 16:00:08.20M 2015-11-11T15:59:51.815Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.049 34.356 1499.0072 16:00:08.39M 2015-11-11T15:59:52.020Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.050 34.357 1499.0076 16:00:08.59M 2015-11-11T15:59:52.225Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.051 34.358 1499.0072 16:00:08.79M 2015-11-11T15:59:52.430Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.052 34.360 1499.0095 16:00:09.01M 2015-11-11T15:59:52.645Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.054 34.361 1499.0110 16:00:09.21M 2015-11-11T15:59:52.830Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.054 34.362 1499.0117 16:00:09.43M 2015-11-11T15:59:53.035Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.055 34.362 1499.0123 16:00:09.61M 2015-11-11T15:59:53.235Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.056 34.363 1499.0135 16:00:09.81M 2015-11-11T15:59:53.443Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.057 34.364 1499.0146 16:00:10.03M 2015-11-11T15:59:53.645Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.058 34.365 1499.0157 16:00:10.23M 2015-11-11T15:59:53.845Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.059 34.366 1499.0182 16:00:10.42M 2015-11-11T15:59:54.050Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.067 34.373 1499.0281 16:00:10.62M 2015-11-11T15:59:54.250Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.067 34.373 1499.0281 16:00:10.82M 2015-11-11T15:59:54.455Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.066 34.371 1499.0277 16:00:11.04M 2015-11-11T15:59:54.660Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.065 34.371 1499.0273 16:00:11.24M 2015-11-11T15:59:54.865Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.064 34.370 1499.0281 16:00:11.44M 2015-11-11T15:59:55.065Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.064 34.369 1499.0288 16:00:11.64M 2015-11-11T15:59:55.270Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.070 34.374 1499.0360 16:00:11.84M 2015-11-11T15:59:55.475Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.071 34.376 1499.0382 16:00:12.06M 2015-11-11T15:59:55.675Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.074 34.379 1499.0430 16:00:12.26M 2015-11-11T15:59:55.881Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.074 34.378 1499.0420 16:00:12.45M 2015-11-11T15:59:56.080Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.073 34.377 1499.0425 16:00:12.65M 2015-11-11T15:59:56.281Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.073 34.376 1499.0426 16:00:12.85M 2015-11-11T15:59:56.485Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.072 34.376 1499.0416 16:00:13.07M 2015-11-11T15:59:56.690Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.071 34.374 1499.0408 16:00:13.27M 2015-11-11T15:59:56.895Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.068 34.371 1499.0380 16:00:13.47M 2015-11-11T15:59:57.116Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.067 34.371 1499.0378 16:00:13.67M 2015-11-11T15:59:57.300Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.067 34.370 1499.0374 16:00:13.89M 2015-11-11T15:59:57.500Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.070 34.373 1499.0404 16:00:14.09M 2015-11-11T15:59:57.705Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.065 34.369 1499.0344 16:00:14.29M 2015-11-11T15:59:57.906Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.064 34.368 1499.0347 16:00:14.49M 2015-11-11T15:59:58.111Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.063 34.366 1499.0337 16:00:14.68M 2015-11-11T15:59:58.311Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.066 34.370 1499.0378 16:00:14.88M 2015-11-11T15:59:58.515Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.067 34.370 1499.0388 16:00:15.10M 2015-11-11T15:59:58.721Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.067 34.370 1499.0387 16:00:15.30M 2015-11-11T15:59:58.921Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.067 34.370 1499.0394 16:00:15.50M 2015-11-11T15:59:59.125Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.067 34.370 1499.0391 16:00:15.70M 2015-11-11T15:59:59.330Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.067 34.371 1499.0385 16:00:15.90M 2015-11-11T15:59:59.530Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.067 34.371 1499.0387 16:00:16.12M 2015-11-11T15:59:59.736Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.067 34.371 1499.0383 16:00:16.31M 2015-11-11T15:59:59.936Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.066 34.370 1499.0352 16:00:16.51M 2015-11-11T16:00:00.141Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.065 34.369 1499.0349 16:00:16.71M 2015-11-11T16:00:00.345Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.065 34.370 1499.0345 16:00:16.91M 2015-11-11T16:00:00.545Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.065 34.370 1499.0343 16:00:17.13M 2015-11-11T16:00:00.745Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.066 34.370 1499.0341 16:00:17.33M 2015-11-11T16:00:00.951Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.066 34.370 1499.0336 16:00:17.53M 2015-11-11T16:00:01.156Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.066 34.370 1499.0345 16:00:17.73M 2015-11-11T16:00:01.356Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.066 34.370 1499.0348 16:00:17.93M 2015-11-11T16:00:01.581Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.067 34.371 1499.0359 16:00:18.14M 2015-11-11T16:00:01.766Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.071 34.375 1499.0405 16:00:18.36M 2015-11-11T16:00:01.971Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.071 34.374 1499.0406 16:00:18.54M 2015-11-11T16:00:02.171Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.070 34.374 1499.0397 16:00:18.74M 2015-11-11T16:00:02.376Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.069 34.373 1499.0391 16:00:18.94M 2015-11-11T16:00:02.576Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.068 34.371 1499.0380 16:00:19.16M 2015-11-11T16:00:02.781Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.067 34.370 1499.0371 16:00:19.36M 2015-11-11T16:00:02.981Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.066 34.369 1499.0369 16:00:19.56M 2015-11-11T16:00:03.186Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.065 34.368 1499.0348 16:00:19.76M 2015-11-11T16:00:03.391Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.065 34.368 1499.0353 16:00:19.96M 2015-11-11T16:00:03.591Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.063 34.365 1499.0323 16:00:20.18M 2015-11-11T16:00:03.796Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.063 34.366 1499.0334 16:00:20.37M 2015-11-11T16:00:04.001Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.063 34.365 1499.0325 16:00:20.57M 2015-11-11T16:00:04.201Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.055 34.358 1499.0238 16:00:20.77M 2015-11-11T16:00:04.406Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.054 34.358 1499.0234 16:00:20.97M 2015-11-11T16:00:04.606Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.054 34.358 1499.0221 16:00:21.19M 2015-11-11T16:00:04.806Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.053 34.357 1499.0206 16:00:21.39M 2015-11-11T16:00:05.011Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.055 34.359 1499.0225 16:00:21.59M 2015-11-11T16:00:05.216Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.056 34.360 1499.0227 16:00:21.79M 2015-11-11T16:00:05.421Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.056 34.361 1499.0225 16:00:22.01M 2015-11-11T16:00:05.621Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.057 34.361 1499.0232 16:00:22.21M 2015-11-11T16:00:05.826Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.062 34.367 1499.0287 16:00:22.40M 2015-11-11T16:00:06.046Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.063 34.367 1499.0283 16:00:22.60M 2015-11-11T16:00:06.231Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.063 34.368 1499.0288 16:00:22.82M 2015-11-11T16:00:06.431Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.064 34.368 1499.0300 16:00:23.02M 2015-11-11T16:00:06.636Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.064 34.368 1499.0311 16:00:23.22M 2015-11-11T16:00:06.841Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.064 34.368 1499.0320 16:00:23.42M 2015-11-11T16:00:07.046Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.065 34.369 1499.0338 16:00:23.62M 2015-11-11T16:00:07.246Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.060 34.364 1499.0286 16:00:23.82M 2015-11-11T16:00:07.451Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.059 34.363 1499.0272 16:00:24.03M 2015-11-11T16:00:07.656Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.058 34.362 1499.0260 16:00:24.23M 2015-11-11T16:00:07.856Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.057 34.361 1499.0249 16:00:24.43M 2015-11-11T16:00:08.061Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.057 34.361 1499.0251 16:00:24.63M 2015-11-11T16:00:08.261Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.052 34.356 1499.0203 16:00:24.83M 2015-11-11T16:00:08.466Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.052 34.356 1499.0206 16:00:25.05M 2015-11-11T16:00:08.666Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.052 34.356 1499.0215 16:00:25.25M 2015-11-11T16:00:08.871Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.052 34.356 1499.0211 16:00:25.45M 2015-11-11T16:00:09.071Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.053 34.356 1499.0225 16:00:25.65M 2015-11-11T16:00:09.276Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.054 34.357 1499.0238 16:00:25.84M 2015-11-11T16:00:09.481Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.054 34.358 1499.0244 16:00:26.07M 2015-11-11T16:00:09.682Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.054 34.358 1499.0240 16:00:26.26M 2015-11-11T16:00:09.886Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.055 34.358 1499.0242 16:00:26.46M 2015-11-11T16:00:10.091Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.051 34.355 1499.0187 16:00:26.66M 2015-11-11T16:00:10.291Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.050 34.354 1499.0175 16:00:26.86M 2015-11-11T16:00:10.511Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.049 34.353 1499.0171 16:00:27.08M 2015-11-11T16:00:10.696Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.049 34.353 1499.0167 16:00:27.30M 2015-11-11T16:00:10.901Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.048 34.352 1499.0154 16:00:27.48M 2015-11-11T16:00:11.106Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.047 34.350 1499.0150 16:00:27.68M 2015-11-11T16:00:11.311Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.055 34.358 1499.0245 16:00:27.88M 2015-11-11T16:00:11.511Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.056 34.360 1499.0255 16:00:28.10M 2015-11-11T16:00:11.711Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.055 34.359 1499.0243 16:00:28.29M 2015-11-11T16:00:11.916Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.055 34.358 1499.0234 16:00:28.49M 2015-11-11T16:00:12.122Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.054 34.358 1499.0219 16:00:28.69M 2015-11-11T16:00:12.322Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.053 34.357 1499.0208 16:00:28.89M 2015-11-11T16:00:12.526Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.053 34.357 1499.0201 16:00:29.11M 2015-11-11T16:00:12.731Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.053 34.357 1499.0189 16:00:29.31M 2015-11-11T16:00:12.931Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.048 34.352 1499.0145 16:00:29.51M 2015-11-11T16:00:13.136Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.052 34.356 1499.0189 16:00:29.71M 2015-11-11T16:00:13.341Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.053 34.357 1499.0200 16:00:29.91M 2015-11-11T16:00:13.541Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.054 34.358 1499.0200 16:00:30.13M 2015-11-11T16:00:13.741Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.055 34.359 1499.0215 16:00:30.32M 2015-11-11T16:00:13.946Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.053 34.357 1499.0184 16:00:30.52M 2015-11-11T16:00:14.151Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.052 34.356 1499.0166 16:00:30.72M 2015-11-11T16:00:14.351Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.051 34.356 1499.0146 16:00:30.92M 2015-11-11T16:00:14.556Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.051 34.356 1499.0139 16:00:31.14M 2015-11-11T16:00:14.756Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.047 34.353 1499.0081 16:00:31.34M 2015-11-11T16:00:14.976Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.047 34.353 1499.0076 16:00:31.54M 2015-11-11T16:00:15.166Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.047 34.354 1499.0061 16:00:31.75M 2015-11-11T16:00:15.371Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.047 34.354 1499.0049 16:00:31.94M 2015-11-11T16:00:15.571Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.047 34.354 1499.0051 16:00:32.16M 2015-11-11T16:00:15.776Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.047 34.354 1499.0052 16:00:32.35M 2015-11-11T16:00:15.976Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.048 34.355 1499.0057 16:00:32.55M 2015-11-11T16:00:16.176Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.048 34.355 1499.0048 16:00:32.75M 2015-11-11T16:00:16.386Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.048 34.356 1499.0055 16:00:32.95M 2015-11-11T16:00:16.586Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.048 34.356 1499.0062 16:00:33.17M 2015-11-11T16:00:16.786Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.049 34.356 1499.0073 16:00:33.37M 2015-11-11T16:00:16.991Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.049 34.357 1499.0083 16:00:33.57M 2015-11-11T16:00:17.196Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.049 34.359 1499.0035 16:00:33.77M 2015-11-11T16:00:17.397Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.049 34.359 1499.0035 16:00:33.97M 2015-11-11T16:00:17.601Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.049 34.357 1499.0088 16:00:34.18M 2015-11-11T16:00:17.806Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.049 34.357 1499.0112 16:00:34.38M 2015-11-11T16:00:18.006Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.050 34.357 1499.0131 16:00:34.58M 2015-11-11T16:00:18.212Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.050 34.357 1499.0144 16:00:34.78M 2015-11-11T16:00:18.416Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.051 34.357 1499.0159 16:00:35.00M 2015-11-11T16:00:18.616Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.050 34.356 1499.0170 16:00:35.20M 2015-11-11T16:00:18.821Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.051 34.357 1499.0171 16:00:35.40M 2015-11-11T16:00:19.026Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.051 34.356 1499.0170 16:00:35.60M 2015-11-11T16:00:19.226Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.050 34.356 1499.0159 16:00:35.80M 2015-11-11T16:00:19.446Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.050 34.356 1499.0154 16:00:36.02M 2015-11-11T16:00:19.631Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.049 34.356 1499.0148 16:00:36.23M 2015-11-11T16:00:19.836Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.049 34.355 1499.0138 16:00:36.41M 2015-11-11T16:00:20.042Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.049 34.355 1499.0143 16:00:36.61M 2015-11-11T16:00:20.241Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.049 34.356 1499.0142 16:00:36.81M 2015-11-11T16:00:20.442Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.050 34.356 1499.0146 16:00:37.03M 2015-11-11T16:00:20.658Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.050 34.356 1499.0146 16:00:37.23M 2015-11-11T16:00:20.851Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.050 34.356 1499.0149 16:00:37.43M 2015-11-11T16:00:21.051Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.051 34.357 1499.0140 16:00:37.63M 2015-11-11T16:00:21.256Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.051 34.357 1499.0154 16:00:37.83M 2015-11-11T16:00:21.461Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.063 34.368 1499.0295 16:00:38.05M 2015-11-11T16:00:21.661Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.063 34.368 1499.0306 16:00:38.24M 2015-11-11T16:00:21.866Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.064 34.368 1499.0321 16:00:38.44M 2015-11-11T16:00:22.071Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.066 34.370 1499.0337 16:00:38.64M 2015-11-11T16:00:22.272Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.065 34.369 1499.0325 16:00:38.84M 2015-11-11T16:00:22.477Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.065 34.369 1499.0314 16:00:39.06M 2015-11-11T16:00:22.676Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.064 34.367 1499.0333 16:00:39.26M 2015-11-11T16:00:22.882Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.064 34.366 1499.0325 16:00:39.46M 2015-11-11T16:00:23.087Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.064 34.366 1499.0326 16:00:39.66M 2015-11-11T16:00:23.287Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.064 34.366 1499.0333 16:00:39.86M 2015-11-11T16:00:23.492Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.063 34.366 1499.0330 16:00:40.08M 2015-11-11T16:00:23.692Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.061 34.364 1499.0317 16:00:40.27M 2015-11-11T16:00:23.912Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.062 34.364 1499.0336 16:00:40.47M 2015-11-11T16:00:24.097Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.063 34.364 1499.0350 16:00:40.69M 2015-11-11T16:00:24.302Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.064 34.366 1499.0358 16:00:40.87M 2015-11-11T16:00:24.507Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.065 34.366 1499.0361 16:00:41.09M 2015-11-11T16:00:24.707Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.067 34.368 1499.0378 16:00:41.29M 2015-11-11T16:00:24.912Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.058 34.360 1499.0282 16:00:41.49M 2015-11-11T16:00:25.112Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.057 34.359 1499.0277 16:00:41.69M 2015-11-11T16:00:25.317Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.057 34.358 1499.0270 16:00:41.88M 2015-11-11T16:00:25.522Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.055 34.357 1499.0262 16:00:42.10M 2015-11-11T16:00:25.722Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.055 34.357 1499.0248 16:00:42.30M 2015-11-11T16:00:25.927Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.054 34.356 1499.0253 16:00:42.50M 2015-11-11T16:00:26.132Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.053 34.355 1499.0250 16:00:42.70M 2015-11-11T16:00:26.332Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.059 34.360 1499.0316 16:00:42.90M 2015-11-11T16:00:26.537Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.059 34.361 1499.0331 16:00:43.12M 2015-11-11T16:00:26.737Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.061 34.363 1499.0338 16:00:43.32M 2015-11-11T16:00:26.942Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.059 34.361 1499.0314 16:00:43.52M 2015-11-11T16:00:27.147Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.058 34.360 1499.0297 16:00:43.72M 2015-11-11T16:00:27.347Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.056 34.358 1499.0295 16:00:43.92M 2015-11-11T16:00:27.552Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.055 34.357 1499.0282 16:00:44.13M 2015-11-11T16:00:27.752Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.054 34.356 1499.0276 16:00:44.33M 2015-11-11T16:00:27.957Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.054 34.356 1499.0273 16:00:44.53M 2015-11-11T16:00:28.162Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.054 34.356 1499.0270 16:00:44.73M 2015-11-11T16:00:28.377Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.053 34.355 1499.0256 16:00:44.93M 2015-11-11T16:00:28.567Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.053 34.355 1499.0255 16:00:45.16M 2015-11-11T16:00:28.767Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.053 34.355 1499.0260 16:00:45.35M 2015-11-11T16:00:28.972Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.054 34.356 1499.0275 16:00:45.55M 2015-11-11T16:00:29.177Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.055 34.357 1499.0287 16:00:45.75M 2015-11-11T16:00:29.377Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.055 34.357 1499.0302 16:00:45.95M 2015-11-11T16:00:29.577Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.056 34.357 1499.0305 16:00:46.16M 2015-11-11T16:00:29.782Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.055 34.356 1499.0303 16:00:46.36M 2015-11-11T16:00:29.987Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.055 34.357 1499.0316 16:00:46.56M 2015-11-11T16:00:30.192Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.056 34.358 1499.0330 16:00:46.76M 2015-11-11T16:00:30.392Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.057 34.358 1499.0319 16:00:46.96M 2015-11-11T16:00:30.592Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.056 34.358 1499.0305 16:00:47.18M 2015-11-11T16:00:30.802Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.055 34.358 1499.0294 16:00:47.38M 2015-11-11T16:00:31.002Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.055 34.358 1499.0286 16:00:47.58M 2015-11-11T16:00:31.202Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.057 34.359 1499.0306 16:00:47.78M 2015-11-11T16:00:31.407Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.058 34.361 1499.0320 16:00:47.97M 2015-11-11T16:00:31.612Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.059 34.362 1499.0333 16:00:48.19M 2015-11-11T16:00:31.812Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.061 34.363 1499.0347 16:00:48.39M 2015-11-11T16:00:32.017Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.062 34.364 1499.0353 16:00:48.59M 2015-11-11T16:00:32.222Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.064 34.366 1499.0364 16:00:48.79M 2015-11-11T16:00:32.422Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.066 34.369 1499.0376 16:00:49.01M 2015-11-11T16:00:32.627Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.066 34.369 1499.0363 16:00:49.21M 2015-11-11T16:00:32.847Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.065 34.368 1499.0345 16:00:49.41M 2015-11-11T16:00:33.032Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.063 34.367 1499.0327 16:00:49.62M 2015-11-11T16:00:33.237Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.062 34.366 1499.0311 16:00:49.81M 2015-11-11T16:00:33.437Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.061 34.365 1499.0302 16:00:50.03M 2015-11-11T16:00:33.643Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.060 34.364 1499.0300 16:00:50.22M 2015-11-11T16:00:33.847Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.067 34.371 1499.0377 16:00:50.42M 2015-11-11T16:00:34.047Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.068 34.371 1499.0378 16:00:50.62M 2015-11-11T16:00:34.252Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.064 34.367 1499.0337 16:00:50.82M 2015-11-11T16:00:34.452Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.064 34.367 1499.0338 16:00:51.04M 2015-11-11T16:00:34.657Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.065 34.368 1499.0349 16:00:51.24M 2015-11-11T16:00:34.863Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.066 34.369 1499.0360 16:00:51.44M 2015-11-11T16:00:35.062Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.066 34.370 1499.0359 16:00:51.64M 2015-11-11T16:00:35.267Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.068 34.370 1499.0377 16:00:51.84M 2015-11-11T16:00:35.467Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.068 34.371 1499.0403 16:00:52.05M 2015-11-11T16:00:35.672Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.070 34.372 1499.0419 16:00:52.25M 2015-11-11T16:00:35.877Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.071 34.373 1499.0443 16:00:52.45M 2015-11-11T16:00:36.077Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.067 34.369 1499.0405 16:00:52.65M 2015-11-11T16:00:36.282Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.067 34.369 1499.0398 16:00:52.85M 2015-11-11T16:00:36.484Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.062 34.364 1499.0336 16:00:53.07M 2015-11-11T16:00:36.682Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.066 34.367 1499.0387 16:00:53.27M 2015-11-11T16:00:36.887Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.064 34.366 1499.0375 16:00:53.47M 2015-11-11T16:00:37.092Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.063 34.364 1499.0366 16:00:53.67M 2015-11-11T16:00:37.307Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.063 34.364 1499.0366 16:00:53.86M 2015-11-11T16:00:37.497Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.064 34.365 1499.0383 16:00:54.10M 2015-11-11T16:00:37.697Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.065 34.365 1499.0399 16:00:54.28M 2015-11-11T16:00:37.902Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.066 34.366 1499.0410 16:00:54.48M 2015-11-11T16:00:38.107Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.066 34.366 1499.0416 16:00:54.68M 2015-11-11T16:00:38.312Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.066 34.367 1499.0426 16:00:54.88M 2015-11-11T16:00:38.512Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.067 34.368 1499.0441 16:00:55.10M 2015-11-11T16:00:38.712Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.068 34.369 1499.0442 16:00:55.30M 2015-11-11T16:00:38.922Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.068 34.368 1499.0425 16:00:55.50M 2015-11-11T16:00:39.122Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.067 34.368 1499.0420 16:00:55.70M 2015-11-11T16:00:39.327Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.067 34.368 1499.0425 16:00:55.90M 2015-11-11T16:00:39.527Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.067 34.368 1499.0425 16:00:56.11M 2015-11-11T16:00:39.732Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.067 34.368 1499.0422 16:00:56.31M 2015-11-11T16:00:39.937Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.067 34.368 1499.0422 16:00:56.51M 2015-11-11T16:00:40.137Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.067 34.368 1499.0419 16:00:56.71M 2015-11-11T16:00:40.342Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.066 34.368 1499.0411 16:00:56.91M 2015-11-11T16:00:40.542Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.065 34.367 1499.0403 16:00:57.13M 2015-11-11T16:00:40.747Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.065 34.367 1499.0392 16:00:57.33M 2015-11-11T16:00:40.960Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.065 34.367 1499.0387 16:00:57.53M 2015-11-11T16:00:41.152Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.063 34.365 1499.0365 16:00:57.73M 2015-11-11T16:00:41.357Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.063 34.365 1499.0371 16:00:57.93M 2015-11-11T16:00:41.562Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.063 34.365 1499.0376 16:00:58.14M 2015-11-11T16:00:41.777Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.064 34.365 1499.0393 16:00:58.34M 2015-11-11T16:00:41.964Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.064 34.365 1499.0414 16:00:58.56M 2015-11-11T16:00:42.167Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.065 34.366 1499.0432 16:00:58.74M 2015-11-11T16:00:42.372Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.075 34.375 1499.0543 16:00:58.94M 2015-11-11T16:00:42.572Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.076 34.376 1499.0558 16:00:59.16M 2015-11-11T16:00:42.777Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.073 34.373 1499.0516 16:00:59.36M 2015-11-11T16:00:42.982Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.072 34.372 1499.0511 16:00:59.56M 2015-11-11T16:00:43.182Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.070 34.370 1499.0490 16:00:59.76M 2015-11-11T16:00:43.387Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.069 34.369 1499.0475 16:00:59.96M 2015-11-11T16:00:43.592Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.071 34.371 1499.0497 16:01:00.18M 2015-11-11T16:00:43.792Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.072 34.372 1499.0503 16:01:00.37M 2015-11-11T16:00:43.997Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.073 34.373 1499.0519 16:01:00.57M 2015-11-11T16:00:44.199Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.072 34.372 1499.0515 16:01:00.77M 2015-11-11T16:00:44.402Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.071 34.371 1499.0503 16:01:00.97M 2015-11-11T16:00:44.602Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.070 34.370 1499.0496 16:01:01.19M 2015-11-11T16:00:44.807Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.071 34.371 1499.0508 16:01:01.39M 2015-11-11T16:00:45.012Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.072 34.371 1499.0505 16:01:01.59M 2015-11-11T16:00:45.213Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.072 34.372 1499.0505 16:01:01.79M 2015-11-11T16:00:45.417Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.069 34.369 1499.0475 16:01:02.00M 2015-11-11T16:00:45.622Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.068 34.368 1499.0469 16:01:02.20M 2015-11-11T16:00:45.822Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.068 34.367 1499.0481 16:01:02.40M 2015-11-11T16:00:46.022Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.068 34.367 1499.0482 16:01:02.60M 2015-11-11T16:00:46.248Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.069 34.367 1499.0494 16:01:02.80M 2015-11-11T16:00:46.432Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.069 34.367 1499.0521 16:01:03.04M 2015-11-11T16:00:46.633Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.070 34.367 1499.0531 16:01:03.22M 2015-11-11T16:00:46.838Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.070 34.367 1499.0529 16:01:03.42M 2015-11-11T16:00:47.043Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.070 34.368 1499.0538 16:01:03.62M 2015-11-11T16:00:47.243Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.070 34.368 1499.0544 16:01:03.82M 2015-11-11T16:00:47.448Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.071 34.368 1499.0544 16:01:04.04M 2015-11-11T16:00:47.653Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.071 34.369 1499.0555 16:01:04.23M 2015-11-11T16:00:47.848Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.072 34.369 1499.0568 16:01:04.43M 2015-11-11T16:00:48.053Z|I-OCEAN7-304-XXXX| 28.12 12.748 40.073 34.370 1499.0575 16:01:04.63M 2015-11-11T16:00:48.260Z|I-OCEAN7-304-XXXX| 28.11 12.750 40.073 34.368 1499.0636 16:01:04.83M 2015-11-11T16:00:48.463Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.074 34.368 1499.0647 16:01:05.05M 2015-11-11T16:00:48.663Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.074 34.369 1499.0653 16:01:05.25M 2015-11-11T16:00:48.868Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.074 34.369 1499.0651 16:01:05.45M 2015-11-11T16:00:49.068Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.074 34.368 1499.0657 16:01:05.65M 2015-11-11T16:00:49.273Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.073 34.368 1499.0648 16:01:05.84M 2015-11-11T16:00:49.478Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.073 34.367 1499.0646 16:01:06.07M 2015-11-11T16:00:49.678Z|I-OCEAN7-304-XXXX| 28.16 12.751 40.072 34.366 1499.0643 16:01:06.26M 2015-11-11T16:00:49.883Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.071 34.366 1499.0624 16:01:06.46M 2015-11-11T16:00:50.088Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.074 34.369 1499.0656 16:01:06.66M 2015-11-11T16:00:50.288Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.075 34.370 1499.0660 16:01:06.86M 2015-11-11T16:00:50.493Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.076 34.371 1499.0665 16:01:07.08M 2015-11-11T16:00:50.713Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.077 34.372 1499.0674 16:01:07.28M 2015-11-11T16:00:50.898Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.078 34.374 1499.0682 16:01:07.49M 2015-11-11T16:00:51.103Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.078 34.374 1499.0675 16:01:07.68M 2015-11-11T16:00:51.303Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.068 34.364 1499.0547 16:01:07.88M 2015-11-11T16:00:51.508Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.067 34.364 1499.0531 16:01:08.09M 2015-11-11T16:00:51.713Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.066 34.363 1499.0520 16:01:08.29M 2015-11-11T16:00:51.913Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.064 34.362 1499.0511 16:01:08.49M 2015-11-11T16:00:52.118Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.063 34.360 1499.0507 16:01:08.69M 2015-11-11T16:00:52.318Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.067 34.364 1499.0553 16:01:08.89M 2015-11-11T16:00:52.523Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.067 34.364 1499.0563 16:01:09.11M 2015-11-11T16:00:52.723Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.068 34.364 1499.0569 16:01:09.31M 2015-11-11T16:00:52.928Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.068 34.364 1499.0580 16:01:09.51M 2015-11-11T16:00:53.133Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.069 34.364 1499.0598 16:01:09.71M 2015-11-11T16:00:53.333Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.070 34.365 1499.0615 16:01:09.90M 2015-11-11T16:00:53.538Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.071 34.366 1499.0630 16:01:10.12M 2015-11-11T16:00:53.738Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.072 34.367 1499.0643 16:01:10.32M 2015-11-11T16:00:53.943Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.072 34.367 1499.0647 16:01:10.52M 2015-11-11T16:00:54.148Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.072 34.367 1499.0654 16:01:10.72M 2015-11-11T16:00:54.348Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.072 34.367 1499.0654 16:01:10.92M 2015-11-11T16:00:54.553Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.072 34.366 1499.0651 16:01:11.13M 2015-11-11T16:00:54.758Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.071 34.365 1499.0663 16:01:11.34M 2015-11-11T16:00:54.958Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.071 34.365 1499.0654 16:01:11.54M 2015-11-11T16:00:55.183Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.070 34.364 1499.0642 16:01:11.74M 2015-11-11T16:00:55.363Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.070 34.364 1499.0643 16:01:11.95M 2015-11-11T16:00:55.568Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.071 34.364 1499.0652 16:01:12.15M 2015-11-11T16:00:55.773Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.070 34.364 1499.0643 16:01:12.35M 2015-11-11T16:00:55.973Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.071 34.365 1499.0646 16:01:12.55M 2015-11-11T16:00:56.178Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.071 34.365 1499.0642 16:01:12.75M 2015-11-11T16:00:56.383Z|I-OCEAN7-304-XXXX| 28.21 12.750 40.072 34.366 1499.0636 16:01:12.95M 2015-11-11T16:00:56.583Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.072 34.367 1499.0638 16:01:13.17M 2015-11-11T16:00:56.788Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.072 34.367 1499.0642 16:01:13.37M 2015-11-11T16:00:56.992Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.072 34.367 1499.0643 16:01:13.57M 2015-11-11T16:00:57.193Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.072 34.367 1499.0642 16:01:13.76M 2015-11-11T16:00:57.393Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.073 34.368 1499.0654 16:01:13.97M 2015-11-11T16:00:57.598Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.075 34.370 1499.0673 16:01:14.18M 2015-11-11T16:00:57.803Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.077 34.372 1499.0695 16:01:14.38M 2015-11-11T16:00:58.003Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.078 34.372 1499.0691 16:01:14.58M 2015-11-11T16:00:58.221Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.078 34.372 1499.0693 16:01:14.78M 2015-11-11T16:00:58.413Z|I-OCEAN7-304-XXXX| 28.08 12.751 40.078 34.372 1499.0692 16:01:15.00M 2015-11-11T16:00:58.613Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.078 34.372 1499.0691 16:01:15.20M 2015-11-11T16:00:58.813Z|I-OCEAN7-304-XXXX| 28.04 12.751 40.087 34.380 1499.0793 16:01:15.40M 2015-11-11T16:00:59.018Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.088 34.382 1499.0808 16:01:15.60M 2015-11-11T16:00:59.223Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.090 34.383 1499.0820 16:01:15.80M 2015-11-11T16:00:59.428Z|I-OCEAN7-304-XXXX| 27.99 12.751 40.091 34.384 1499.0845 16:01:16.01M 2015-11-11T16:00:59.643Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.092 34.385 1499.0848 16:01:16.21M 2015-11-11T16:00:59.833Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.087 34.381 1499.0793 16:01:16.43M 2015-11-11T16:01:00.033Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.086 34.380 1499.0778 16:01:16.61M 2015-11-11T16:01:00.238Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.087 34.381 1499.0792 16:01:16.81M 2015-11-11T16:01:00.438Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.089 34.382 1499.0818 16:01:17.03M 2015-11-11T16:01:00.643Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.089 34.382 1499.0815 16:01:17.23M 2015-11-11T16:01:00.848Z|I-OCEAN7-304-XXXX| 28.01 12.751 40.081 34.375 1499.0726 16:01:17.43M 2015-11-11T16:01:01.048Z|I-OCEAN7-304-XXXX| 28.01 12.752 40.081 34.374 1499.0730 16:01:17.62M 2015-11-11T16:01:01.253Z|I-OCEAN7-304-XXXX| 28.07 12.752 40.081 34.374 1499.0747 16:01:17.82M 2015-11-11T16:01:01.453Z|I-OCEAN7-304-XXXX| 28.10 12.752 40.080 34.373 1499.0743 16:01:18.04M 2015-11-11T16:01:01.658Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.080 34.373 1499.0751 16:01:18.24M 2015-11-11T16:01:01.863Z|I-OCEAN7-304-XXXX| 28.14 12.752 40.080 34.373 1499.0746 16:01:18.44M 2015-11-11T16:01:02.068Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.080 34.373 1499.0754 16:01:18.64M 2015-11-11T16:01:02.268Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.079 34.372 1499.0752 16:01:18.84M 2015-11-11T16:01:02.473Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.079 34.372 1499.0770 16:01:19.06M 2015-11-11T16:01:02.673Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.079 34.372 1499.0779 16:01:19.26M 2015-11-11T16:01:02.878Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.079 34.371 1499.0784 16:01:19.45M 2015-11-11T16:01:03.078Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.080 34.371 1499.0812 16:01:19.65M 2015-11-11T16:01:03.283Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.080 34.371 1499.0814 16:01:19.85M 2015-11-11T16:01:03.488Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.076 34.368 1499.0782 16:01:20.07M 2015-11-11T16:01:03.688Z|I-OCEAN7-304-XXXX| 28.41 12.753 40.076 34.368 1499.0775 16:01:20.27M 2015-11-11T16:01:03.893Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.076 34.369 1499.0765 16:01:20.47M 2015-11-11T16:01:04.113Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.076 34.369 1499.0748 16:01:20.67M 2015-11-11T16:01:04.298Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.076 34.370 1499.0734 16:01:20.89M 2015-11-11T16:01:04.503Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.076 34.370 1499.0721 16:01:21.09M 2015-11-11T16:01:04.698Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.075 34.369 1499.0703 16:01:21.29M 2015-11-11T16:01:04.908Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.075 34.369 1499.0693 16:01:21.48M 2015-11-11T16:01:05.108Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.075 34.370 1499.0687 16:01:21.68M 2015-11-11T16:01:05.313Z|I-OCEAN7-304-XXXX| 28.25 12.750 40.076 34.371 1499.0673 16:01:21.88M 2015-11-11T16:01:05.518Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.076 34.372 1499.0664 16:01:22.10M 2015-11-11T16:01:05.718Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.075 34.371 1499.0629 16:01:22.30M 2015-11-11T16:01:05.923Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.076 34.373 1499.0635 16:01:22.50M 2015-11-11T16:01:06.128Z|I-OCEAN7-304-XXXX| 28.19 12.748 40.074 34.372 1499.0598 16:01:22.70M 2015-11-11T16:01:06.328Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.074 34.371 1499.0579 16:01:22.90M 2015-11-11T16:01:06.533Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.073 34.371 1499.0569 16:01:23.12M 2015-11-11T16:01:06.733Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.072 34.370 1499.0554 16:01:23.32M 2015-11-11T16:01:06.938Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.072 34.370 1499.0541 16:01:23.52M 2015-11-11T16:01:07.138Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.071 34.369 1499.0535 16:01:23.72M 2015-11-11T16:01:07.343Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.071 34.369 1499.0537 16:01:23.91M 2015-11-11T16:01:07.548Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.071 34.369 1499.0538 16:01:24.13M 2015-11-11T16:01:07.753Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.072 34.370 1499.0553 16:01:24.33M 2015-11-11T16:01:07.953Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.072 34.371 1499.0546 16:01:24.53M 2015-11-11T16:01:08.153Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.073 34.371 1499.0552 16:01:24.73M 2015-11-11T16:01:08.358Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.073 34.371 1499.0564 16:01:24.93M 2015-11-11T16:01:08.578Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.073 34.371 1499.0563 16:01:25.15M 2015-11-11T16:01:08.763Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.079 34.376 1499.0629 16:01:25.36M 2015-11-11T16:01:08.969Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.080 34.377 1499.0646 16:01:25.54M 2015-11-11T16:01:09.173Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.081 34.378 1499.0658 16:01:25.74M 2015-11-11T16:01:09.373Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.082 34.380 1499.0671 16:01:25.94M 2015-11-11T16:01:09.578Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.083 34.381 1499.0679 16:01:26.16M 2015-11-11T16:01:09.778Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.083 34.381 1499.0688 16:01:26.36M 2015-11-11T16:01:09.983Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.084 34.381 1499.0697 16:01:26.56M 2015-11-11T16:01:10.183Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.084 34.381 1499.0693 16:01:26.76M 2015-11-11T16:01:10.394Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.083 34.380 1499.0679 16:01:26.96M 2015-11-11T16:01:10.594Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.082 34.379 1499.0663 16:01:27.18M 2015-11-11T16:01:10.794Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.081 34.378 1499.0648 16:01:27.38M 2015-11-11T16:01:10.999Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.077 34.375 1499.0608 16:01:27.57M 2015-11-11T16:01:11.204Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.077 34.375 1499.0603 16:01:27.77M 2015-11-11T16:01:11.404Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.078 34.375 1499.0604 16:01:27.97M 2015-11-11T16:01:11.609Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.078 34.376 1499.0604 16:01:28.19M 2015-11-11T16:01:11.814Z|I-OCEAN7-304-XXXX| 28.13 12.747 40.078 34.377 1499.0610 16:01:28.39M 2015-11-11T16:01:12.014Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.073 34.372 1499.0543 16:01:28.59M 2015-11-11T16:01:12.219Z|I-OCEAN7-304-XXXX| 28.05 12.747 40.072 34.371 1499.0531 16:01:28.79M 2015-11-11T16:01:12.419Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.072 34.370 1499.0524 16:01:29.01M 2015-11-11T16:01:12.624Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.071 34.374 1499.0416 16:01:29.21M 2015-11-11T16:01:12.829Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.070 34.373 1499.0398 16:01:29.41M 2015-11-11T16:01:13.049Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.068 34.372 1499.0359 16:01:29.61M 2015-11-11T16:01:13.234Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.066 34.371 1499.0334 16:01:29.82M 2015-11-11T16:01:13.434Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.064 34.369 1499.0306 16:01:30.02M 2015-11-11T16:01:13.639Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.063 34.368 1499.0289 16:01:30.22M 2015-11-11T16:01:13.844Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.063 34.368 1499.0287 16:01:30.42M 2015-11-11T16:01:14.044Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.064 34.369 1499.0302 16:01:30.62M 2015-11-11T16:01:14.249Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.063 34.367 1499.0297 16:01:30.82M 2015-11-11T16:01:14.449Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.062 34.366 1499.0284 16:01:31.04M 2015-11-11T16:01:14.649Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.061 34.366 1499.0291 16:01:31.24M 2015-11-11T16:01:14.854Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.062 34.366 1499.0300 16:01:31.43M 2015-11-11T16:01:15.054Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.067 34.371 1499.0366 16:01:31.63M 2015-11-11T16:01:15.264Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.068 34.372 1499.0374 16:01:31.83M 2015-11-11T16:01:15.469Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.068 34.372 1499.0383 16:01:32.05M 2015-11-11T16:01:15.669Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.069 34.372 1499.0391 16:01:32.25M 2015-11-11T16:01:15.869Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.070 34.373 1499.0420 16:01:32.45M 2015-11-11T16:01:16.080Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.072 34.374 1499.0437 16:01:32.65M 2015-11-11T16:01:16.279Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.073 34.375 1499.0457 16:01:32.85M 2015-11-11T16:01:16.479Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.078 34.380 1499.0522 16:01:33.07M 2015-11-11T16:01:16.684Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.073 34.375 1499.0471 16:01:33.27M 2015-11-11T16:01:16.895Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.072 34.373 1499.0455 16:01:33.47M 2015-11-11T16:01:17.089Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.073 34.374 1499.0468 16:01:33.66M 2015-11-11T16:01:17.294Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.074 34.375 1499.0486 16:01:33.86M 2015-11-11T16:01:17.514Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.076 34.377 1499.0513 16:01:34.08M 2015-11-11T16:01:17.699Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.075 34.376 1499.0525 16:01:34.30M 2015-11-11T16:01:17.904Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.074 34.374 1499.0516 16:01:34.48M 2015-11-11T16:01:18.104Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.072 34.372 1499.0511 16:01:34.68M 2015-11-11T16:01:18.304Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.072 34.372 1499.0526 16:01:34.88M 2015-11-11T16:01:18.509Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.073 34.372 1499.0522 16:01:35.10M 2015-11-11T16:01:18.714Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.072 34.372 1499.0536 16:01:35.30M 2015-11-11T16:01:18.914Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.073 34.372 1499.0536 16:01:35.50M 2015-11-11T16:01:19.119Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.074 34.373 1499.0547 16:01:35.69M 2015-11-11T16:01:19.324Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.075 34.374 1499.0560 16:01:35.89M 2015-11-11T16:01:19.529Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.075 34.374 1499.0579 16:01:36.11M 2015-11-11T16:01:19.729Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.076 34.375 1499.0582 16:01:36.31M 2015-11-11T16:01:19.934Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.077 34.376 1499.0586 16:01:36.51M 2015-11-11T16:01:20.134Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.076 34.376 1499.0575 16:01:36.71M 2015-11-11T16:01:20.339Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.076 34.376 1499.0569 16:01:36.91M 2015-11-11T16:01:20.544Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.076 34.376 1499.0551 16:01:37.13M 2015-11-11T16:01:20.744Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.075 34.376 1499.0529 16:01:37.33M 2015-11-11T16:01:20.949Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.073 34.373 1499.0487 16:01:37.53M 2015-11-11T16:01:21.149Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.072 34.372 1499.0468 16:01:37.73M 2015-11-11T16:01:21.354Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.071 34.371 1499.0457 16:01:37.92M 2015-11-11T16:01:21.554Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.070 34.371 1499.0442 16:01:38.14M 2015-11-11T16:01:21.759Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.070 34.371 1499.0437 16:01:38.34M 2015-11-11T16:01:21.979Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.071 34.372 1499.0436 16:01:38.54M 2015-11-11T16:01:22.164Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.071 34.372 1499.0419 16:01:38.76M 2015-11-11T16:01:22.364Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.070 34.372 1499.0413 16:01:38.94M 2015-11-11T16:01:22.569Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.071 34.372 1499.0408 16:01:39.16M 2015-11-11T16:01:22.774Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.065 34.368 1499.0347 16:01:39.36M 2015-11-11T16:01:22.979Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.063 34.366 1499.0325 16:01:39.56M 2015-11-11T16:01:23.179Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.065 34.367 1499.0339 16:01:39.75M 2015-11-11T16:01:23.384Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.065 34.367 1499.0345 16:01:39.95M 2015-11-11T16:01:23.584Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.066 34.368 1499.0369 16:01:40.17M 2015-11-11T16:01:23.789Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.067 34.369 1499.0389 16:01:40.37M 2015-11-11T16:01:23.989Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.069 34.370 1499.0411 16:01:40.57M 2015-11-11T16:01:24.199Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.070 34.371 1499.0427 16:01:40.77M 2015-11-11T16:01:24.394Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.067 34.369 1499.0405 16:01:40.97M 2015-11-11T16:01:24.599Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.066 34.368 1499.0397 16:01:41.19M 2015-11-11T16:01:24.804Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.067 34.368 1499.0400 16:01:41.39M 2015-11-11T16:01:25.009Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.068 34.369 1499.0425 16:01:41.59M 2015-11-11T16:01:25.209Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.069 34.369 1499.0447 16:01:41.79M 2015-11-11T16:01:25.414Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.069 34.370 1499.0461 16:01:42.00M 2015-11-11T16:01:25.614Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.064 34.365 1499.0420 16:01:42.20M 2015-11-11T16:01:25.819Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.063 34.363 1499.0417 16:01:42.40M 2015-11-11T16:01:26.024Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.062 34.363 1499.0419 16:01:42.60M 2015-11-11T16:01:26.224Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.065 34.365 1499.0446 16:01:42.80M 2015-11-11T16:01:26.444Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.065 34.367 1499.0419 16:01:43.02M 2015-11-11T16:01:26.634Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.066 34.368 1499.0428 16:01:43.23M 2015-11-11T16:01:26.834Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.067 34.368 1499.0442 16:01:43.42M 2015-11-11T16:01:27.039Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.067 34.369 1499.0439 16:01:43.61M 2015-11-11T16:01:27.239Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.067 34.369 1499.0430 16:01:43.81M 2015-11-11T16:01:27.445Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.068 34.370 1499.0427 16:01:44.03M 2015-11-11T16:01:27.649Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.068 34.370 1499.0416 16:01:44.23M 2015-11-11T16:01:27.849Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.073 34.375 1499.0470 16:01:44.43M 2015-11-11T16:01:28.054Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.074 34.376 1499.0490 16:01:44.63M 2015-11-11T16:01:28.259Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.074 34.376 1499.0500 16:01:44.83M 2015-11-11T16:01:28.459Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.085 34.386 1499.0624 16:01:45.05M 2015-11-11T16:01:28.659Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.085 34.386 1499.0626 16:01:45.25M 2015-11-11T16:01:28.864Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.078 34.378 1499.0548 16:01:45.44M 2015-11-11T16:01:29.069Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.077 34.377 1499.0548 16:01:45.64M 2015-11-11T16:01:29.274Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.077 34.376 1499.0557 16:01:45.84M 2015-11-11T16:01:29.475Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.073 34.373 1499.0521 16:01:46.06M 2015-11-11T16:01:29.674Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.074 34.373 1499.0543 16:01:46.26M 2015-11-11T16:01:29.879Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.074 34.373 1499.0544 16:01:46.46M 2015-11-11T16:01:30.079Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.075 34.373 1499.0562 16:01:46.66M 2015-11-11T16:01:30.289Z|I-OCEAN7-304-XXXX| 28.10 12.747 40.081 34.379 1499.0647 16:01:46.86M 2015-11-11T16:01:30.489Z|I-OCEAN7-304-XXXX| 28.14 12.747 40.082 34.380 1499.0669 16:01:47.08M 2015-11-11T16:01:30.694Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.083 34.380 1499.0685 16:01:47.28M 2015-11-11T16:01:30.915Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.083 34.380 1499.0693 16:01:47.48M 2015-11-11T16:01:31.099Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.083 34.380 1499.0699 16:01:47.69M 2015-11-11T16:01:31.299Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.084 34.381 1499.0708 16:01:47.87M 2015-11-11T16:01:31.504Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.085 34.382 1499.0724 16:01:48.09M 2015-11-11T16:01:31.709Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.085 34.382 1499.0745 16:01:48.29M 2015-11-11T16:01:31.909Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.086 34.382 1499.0752 16:01:48.49M 2015-11-11T16:01:32.115Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.079 34.376 1499.0682 16:01:48.69M 2015-11-11T16:01:32.315Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.079 34.376 1499.0687 16:01:48.89M 2015-11-11T16:01:32.520Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.080 34.377 1499.0695 16:01:49.11M 2015-11-11T16:01:32.725Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.081 34.378 1499.0699 16:01:49.31M 2015-11-11T16:01:32.925Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.073 34.370 1499.0597 16:01:49.51M 2015-11-11T16:01:33.129Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.073 34.371 1499.0599 16:01:49.70M 2015-11-11T16:01:33.334Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.074 34.371 1499.0603 16:01:49.90M 2015-11-11T16:01:33.535Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.074 34.371 1499.0613 16:01:50.12M 2015-11-11T16:01:33.740Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.073 34.371 1499.0605 16:01:50.32M 2015-11-11T16:01:33.940Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.078 34.375 1499.0645 16:01:50.52M 2015-11-11T16:01:34.144Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.079 34.376 1499.0656 16:01:50.72M 2015-11-11T16:01:34.344Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.080 34.377 1499.0658 16:01:50.92M 2015-11-11T16:01:34.550Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.080 34.378 1499.0653 16:01:51.13M 2015-11-11T16:01:34.755Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.075 34.373 1499.0566 16:01:51.34M 2015-11-11T16:01:34.960Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.074 34.373 1499.0546 16:01:51.54M 2015-11-11T16:01:35.159Z|I-OCEAN7-304-XXXX| 28.07 12.746 40.073 34.372 1499.0524 16:01:51.74M 2015-11-11T16:01:35.380Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.072 34.372 1499.0503 16:01:51.93M 2015-11-11T16:01:35.566Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.072 34.371 1499.0487 16:01:52.17M 2015-11-11T16:01:35.770Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.072 34.371 1499.0481 16:01:52.35M 2015-11-11T16:01:35.975Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.071 34.371 1499.0477 16:01:52.55M 2015-11-11T16:01:36.170Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.070 34.369 1499.0454 16:01:52.75M 2015-11-11T16:01:36.375Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.070 34.369 1499.0449 16:01:52.95M 2015-11-11T16:01:36.580Z|I-OCEAN7-304-XXXX| 27.88 12.746 40.069 34.369 1499.0446 16:01:53.17M 2015-11-11T16:01:36.785Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.069 34.368 1499.0443 16:01:53.37M 2015-11-11T16:01:36.985Z|I-OCEAN7-304-XXXX| 27.90 12.746 40.069 34.368 1499.0448 16:01:53.57M 2015-11-11T16:01:37.190Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.069 34.369 1499.0449 16:01:53.76M 2015-11-11T16:01:37.390Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.069 34.369 1499.0448 16:01:53.96M 2015-11-11T16:01:37.595Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.069 34.368 1499.0444 16:01:54.18M 2015-11-11T16:01:37.800Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.069 34.369 1499.0446 16:01:54.38M 2015-11-11T16:01:38.000Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.069 34.369 1499.0461 16:01:54.58M 2015-11-11T16:01:38.205Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.070 34.369 1499.0474 16:01:54.78M 2015-11-11T16:01:38.405Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.070 34.369 1499.0485 16:01:55.00M 2015-11-11T16:01:38.610Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.070 34.369 1499.0493 16:01:55.20M 2015-11-11T16:01:38.815Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.069 34.368 1499.0499 16:01:55.40M 2015-11-11T16:01:39.015Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.069 34.368 1499.0510 16:01:55.59M 2015-11-11T16:01:39.220Z|I-OCEAN7-304-XXXX| 28.25 12.747 40.070 34.368 1499.0530 16:01:55.79M 2015-11-11T16:01:39.420Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.070 34.368 1499.0537 16:01:56.01M 2015-11-11T16:01:39.625Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.070 34.369 1499.0543 16:01:56.21M 2015-11-11T16:01:39.845Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.071 34.370 1499.0565 16:01:56.41M 2015-11-11T16:01:40.035Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.072 34.370 1499.0573 16:01:56.63M 2015-11-11T16:01:40.235Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.069 34.368 1499.0538 16:01:56.81M 2015-11-11T16:01:40.440Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.069 34.367 1499.0543 16:01:57.03M 2015-11-11T16:01:40.640Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.068 34.366 1499.0543 16:01:57.23M 2015-11-11T16:01:40.845Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.068 34.366 1499.0541 16:01:57.42M 2015-11-11T16:01:41.050Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.068 34.366 1499.0531 16:01:57.63M 2015-11-11T16:01:41.250Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.067 34.366 1499.0521 16:01:57.82M 2015-11-11T16:01:41.455Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.067 34.365 1499.0509 16:01:58.04M 2015-11-11T16:01:41.660Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.066 34.365 1499.0507 16:01:58.24M 2015-11-11T16:01:41.860Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.069 34.367 1499.0529 16:01:58.44M 2015-11-11T16:01:42.060Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.069 34.368 1499.0536 16:01:58.64M 2015-11-11T16:01:42.265Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.069 34.368 1499.0526 16:01:58.84M 2015-11-11T16:01:42.470Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.069 34.369 1499.0518 16:01:59.06M 2015-11-11T16:01:42.670Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.069 34.369 1499.0508 16:01:59.26M 2015-11-11T16:01:42.875Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.069 34.370 1499.0494 16:01:59.46M 2015-11-11T16:01:43.075Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.075 34.375 1499.0558 16:01:59.66M 2015-11-11T16:01:43.280Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.075 34.375 1499.0568 16:01:59.85M 2015-11-11T16:01:43.485Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.076 34.376 1499.0576 16:02:00.07M 2015-11-11T16:01:43.685Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.073 34.373 1499.0542 16:02:00.27M 2015-11-11T16:01:43.885Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.072 34.372 1499.0521 16:02:00.47M 2015-11-11T16:01:44.090Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.071 34.371 1499.0508 16:02:00.67M 2015-11-11T16:01:44.310Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.071 34.371 1499.0507 16:02:00.87M 2015-11-11T16:01:44.500Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.072 34.372 1499.0513 16:02:01.10M 2015-11-11T16:01:44.700Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.073 34.372 1499.0509 16:02:01.29M 2015-11-11T16:01:44.905Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.073 34.373 1499.0520 16:02:01.48M 2015-11-11T16:01:45.110Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.074 34.374 1499.0525 16:02:01.68M 2015-11-11T16:01:45.310Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.075 34.370 1499.0645 16:02:01.88M 2015-11-11T16:01:45.515Z|I-OCEAN7-304-XXXX| 28.12 12.750 40.076 34.371 1499.0669 16:02:02.10M 2015-11-11T16:01:45.715Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.072 34.367 1499.0613 16:02:02.30M 2015-11-11T16:01:45.920Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.071 34.366 1499.0613 16:02:02.50M 2015-11-11T16:01:46.120Z|I-OCEAN7-304-XXXX| 28.06 12.750 40.071 34.365 1499.0599 16:02:02.70M 2015-11-11T16:01:46.325Z|I-OCEAN7-304-XXXX| 28.06 12.751 40.071 34.366 1499.0605 16:02:02.90M 2015-11-11T16:01:46.525Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.071 34.366 1499.0613 16:02:03.12M 2015-11-11T16:01:46.730Z|I-OCEAN7-304-XXXX| 28.05 12.751 40.072 34.367 1499.0619 16:02:03.31M 2015-11-11T16:01:46.930Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.072 34.367 1499.0610 16:02:03.51M 2015-11-11T16:01:47.140Z|I-OCEAN7-304-XXXX| 28.05 12.750 40.072 34.367 1499.0598 16:02:03.71M 2015-11-11T16:01:47.340Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.071 34.367 1499.0587 16:02:03.91M 2015-11-11T16:01:47.540Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.070 34.366 1499.0570 16:02:04.13M 2015-11-11T16:01:47.750Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.069 34.366 1499.0551 16:02:04.33M 2015-11-11T16:01:47.950Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.068 34.365 1499.0532 16:02:04.53M 2015-11-11T16:01:48.155Z|I-OCEAN7-304-XXXX| 28.14 12.748 40.066 34.363 1499.0494 16:02:04.73M 2015-11-11T16:01:48.355Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.064 34.362 1499.0464 16:02:04.93M 2015-11-11T16:01:48.555Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.062 34.361 1499.0448 16:02:05.15M 2015-11-11T16:01:48.775Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.062 34.361 1499.0443 16:02:05.34M 2015-11-11T16:01:48.965Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.070 34.369 1499.0532 16:02:05.56M 2015-11-11T16:01:49.167Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.071 34.369 1499.0538 16:02:05.74M 2015-11-11T16:01:49.370Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.071 34.369 1499.0538 16:02:05.94M 2015-11-11T16:01:49.575Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.076 34.374 1499.0592 16:02:06.16M 2015-11-11T16:01:49.792Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.076 34.375 1499.0602 16:02:06.36M 2015-11-11T16:01:49.980Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.071 34.370 1499.0527 16:02:06.56M 2015-11-11T16:01:50.185Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.070 34.369 1499.0518 16:02:06.76M 2015-11-11T16:01:50.385Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.069 34.368 1499.0497 16:02:06.96M 2015-11-11T16:01:50.590Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.068 34.367 1499.0491 16:02:07.18M 2015-11-11T16:01:50.790Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.067 34.367 1499.0466 16:02:07.38M 2015-11-11T16:01:50.995Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.066 34.366 1499.0458 16:02:07.57M 2015-11-11T16:01:51.200Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.065 34.365 1499.0455 16:02:07.78M 2015-11-11T16:01:51.405Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.065 34.364 1499.0439 16:02:07.97M 2015-11-11T16:01:51.605Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.062 34.361 1499.0404 16:02:08.19M 2015-11-11T16:01:51.805Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.068 34.367 1499.0477 16:02:08.39M 2015-11-11T16:01:52.010Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.068 34.367 1499.0491 16:02:08.59M 2015-11-11T16:01:52.216Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.081 34.380 1499.0637 16:02:08.79M 2015-11-11T16:01:52.415Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.082 34.380 1499.0643 16:02:09.01M 2015-11-11T16:01:52.615Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.083 34.381 1499.0653 16:02:09.21M 2015-11-11T16:01:52.825Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.082 34.381 1499.0652 16:02:09.40M 2015-11-11T16:01:53.025Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.075 34.373 1499.0585 16:02:09.61M 2015-11-11T16:01:53.245Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.075 34.373 1499.0593 16:02:09.80M 2015-11-11T16:01:53.430Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.074 34.372 1499.0596 16:02:10.04M 2015-11-11T16:01:53.635Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.073 34.371 1499.0592 16:02:10.22M 2015-11-11T16:01:53.835Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.073 34.370 1499.0597 16:02:10.42M 2015-11-11T16:01:54.042Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.073 34.370 1499.0592 16:02:10.62M 2015-11-11T16:01:54.245Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.074 34.371 1499.0608 16:02:10.82M 2015-11-11T16:01:54.445Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.075 34.372 1499.0630 16:02:11.04M 2015-11-11T16:01:54.650Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.073 34.371 1499.0613 16:02:11.23M 2015-11-11T16:01:54.850Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.074 34.371 1499.0616 16:02:11.43M 2015-11-11T16:01:55.056Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.069 34.366 1499.0562 16:02:11.63M 2015-11-11T16:01:55.260Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.069 34.367 1499.0565 16:02:11.83M 2015-11-11T16:01:55.460Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.070 34.368 1499.0580 16:02:12.05M 2015-11-11T16:01:55.666Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.072 34.369 1499.0602 16:02:12.25M 2015-11-11T16:01:55.870Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.073 34.370 1499.0629 16:02:12.45M 2015-11-11T16:01:56.075Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.074 34.370 1499.0645 16:02:12.65M 2015-11-11T16:01:56.275Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.075 34.371 1499.0646 16:02:12.85M 2015-11-11T16:01:56.475Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.075 34.372 1499.0641 16:02:13.07M 2015-11-11T16:01:56.681Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.081 34.377 1499.0701 16:02:13.26M 2015-11-11T16:01:56.886Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.082 34.378 1499.0707 16:02:13.47M 2015-11-11T16:01:57.091Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.083 34.380 1499.0713 16:02:13.66M 2015-11-11T16:01:57.291Z|I-OCEAN7-304-XXXX| 28.13 12.748 40.083 34.379 1499.0703 16:02:13.87M 2015-11-11T16:01:57.496Z|I-OCEAN7-304-XXXX| 28.08 12.748 40.082 34.378 1499.0687 16:02:14.08M 2015-11-11T16:01:57.716Z|I-OCEAN7-304-XXXX| 28.02 12.749 40.081 34.378 1499.0675 16:02:14.28M 2015-11-11T16:01:57.920Z|I-OCEAN7-304-XXXX| 27.99 12.749 40.082 34.378 1499.0685 16:02:14.50M 2015-11-11T16:01:58.120Z|I-OCEAN7-304-XXXX| 27.97 12.749 40.083 34.378 1499.0699 16:02:14.68M 2015-11-11T16:01:58.320Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.082 34.377 1499.0686 16:02:14.88M 2015-11-11T16:01:58.506Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.082 34.377 1499.0690 16:02:15.10M 2015-11-11T16:01:58.711Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.082 34.377 1499.0699 16:02:15.29M 2015-11-11T16:01:58.911Z|I-OCEAN7-304-XXXX| 27.93 12.750 40.083 34.378 1499.0715 16:02:15.49M 2015-11-11T16:01:59.116Z|I-OCEAN7-304-XXXX| 27.92 12.750 40.085 34.379 1499.0723 16:02:15.69M 2015-11-11T16:01:59.321Z|I-OCEAN7-304-XXXX| 27.88 12.750 40.086 34.380 1499.0726 16:02:15.89M 2015-11-11T16:01:59.522Z|I-OCEAN7-304-XXXX| 27.89 12.750 40.088 34.383 1499.0763 16:02:16.11M 2015-11-11T16:01:59.753Z|I-OCEAN7-304-XXXX| 27.90 12.750 40.089 34.383 1499.0779 16:02:16.31M 2015-11-11T16:01:59.931Z|I-OCEAN7-304-XXXX| 27.96 12.751 40.083 34.377 1499.0729 16:02:16.51M 2015-11-11T16:02:00.131Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.083 34.377 1499.0745 16:02:16.71M 2015-11-11T16:02:00.336Z|I-OCEAN7-304-XXXX| 28.00 12.751 40.083 34.377 1499.0753 16:02:16.91M 2015-11-11T16:02:00.536Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.084 34.377 1499.0776 16:02:17.13M 2015-11-11T16:02:00.741Z|I-OCEAN7-304-XXXX| 28.07 12.751 40.084 34.378 1499.0779 16:02:17.32M 2015-11-11T16:02:00.946Z|I-OCEAN7-304-XXXX| 28.11 12.751 40.085 34.378 1499.0791 16:02:17.53M 2015-11-11T16:02:01.151Z|I-OCEAN7-304-XXXX| 28.12 12.751 40.085 34.379 1499.0801 16:02:17.72M 2015-11-11T16:02:01.351Z|I-OCEAN7-304-XXXX| 28.15 12.751 40.086 34.380 1499.0815 16:02:17.92M 2015-11-11T16:02:01.556Z|I-OCEAN7-304-XXXX| 28.20 12.751 40.086 34.379 1499.0820 16:02:18.14M 2015-11-11T16:02:01.756Z|I-OCEAN7-304-XXXX| 28.23 12.751 40.086 34.379 1499.0819 16:02:18.34M 2015-11-11T16:02:01.961Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.085 34.379 1499.0806 16:02:18.54M 2015-11-11T16:02:02.181Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.084 34.377 1499.0796 16:02:18.74M 2015-11-11T16:02:02.361Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.082 34.376 1499.0789 16:02:18.96M 2015-11-11T16:02:02.571Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.079 34.373 1499.0757 16:02:19.15M 2015-11-11T16:02:02.771Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.079 34.373 1499.0748 16:02:19.36M 2015-11-11T16:02:02.971Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.079 34.373 1499.0741 16:02:19.55M 2015-11-11T16:02:03.176Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.078 34.373 1499.0741 16:02:19.75M 2015-11-11T16:02:03.381Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.077 34.372 1499.0723 16:02:19.95M 2015-11-11T16:02:03.587Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.081 34.376 1499.0770 16:02:20.17M 2015-11-11T16:02:03.786Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.082 34.377 1499.0771 16:02:20.37M 2015-11-11T16:02:04.000Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.082 34.377 1499.0756 16:02:20.57M 2015-11-11T16:02:04.196Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.081 34.376 1499.0757 16:02:20.77M 2015-11-11T16:02:04.396Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.080 34.375 1499.0742 16:02:20.97M 2015-11-11T16:02:04.596Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.081 34.376 1499.0754 16:02:21.19M 2015-11-11T16:02:04.801Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.081 34.376 1499.0757 16:02:21.38M 2015-11-11T16:02:05.006Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.082 34.376 1499.0762 16:02:21.58M 2015-11-11T16:02:05.219Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.081 34.376 1499.0750 16:02:21.78M 2015-11-11T16:02:05.411Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.081 34.377 1499.0754 16:02:22.00M 2015-11-11T16:02:05.616Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.082 34.377 1499.0753 16:02:22.20M 2015-11-11T16:02:05.816Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.082 34.377 1499.0756 16:02:22.40M 2015-11-11T16:02:06.021Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.083 34.378 1499.0762 16:02:22.60M 2015-11-11T16:02:06.226Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.084 34.378 1499.0786 16:02:22.80M 2015-11-11T16:02:06.426Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.087 34.381 1499.0837 16:02:23.02M 2015-11-11T16:02:06.646Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.087 34.380 1499.0854 16:02:23.22M 2015-11-11T16:02:06.831Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.088 34.380 1499.0870 16:02:23.43M 2015-11-11T16:02:07.036Z|I-OCEAN7-304-XXXX| 28.24 12.753 40.088 34.379 1499.0880 16:02:23.61M 2015-11-11T16:02:07.236Z|I-OCEAN7-304-XXXX| 28.21 12.753 40.088 34.379 1499.0884 16:02:23.81M 2015-11-11T16:02:07.442Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.088 34.379 1499.0874 16:02:24.03M 2015-11-11T16:02:07.646Z|I-OCEAN7-304-XXXX| 28.11 12.753 40.088 34.379 1499.0868 16:02:24.23M 2015-11-11T16:02:07.851Z|I-OCEAN7-304-XXXX| 28.09 12.753 40.083 34.375 1499.0813 16:02:24.43M 2015-11-11T16:02:08.051Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.087 34.379 1499.0859 16:02:24.63M 2015-11-11T16:02:08.251Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.088 34.379 1499.0870 16:02:24.83M 2015-11-11T16:02:08.456Z|I-OCEAN7-304-XXXX| 28.06 12.754 40.089 34.380 1499.0880 16:02:25.05M 2015-11-11T16:02:08.661Z|I-OCEAN7-304-XXXX| 28.01 12.754 40.089 34.380 1499.0886 16:02:25.25M 2015-11-11T16:02:08.861Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.087 34.378 1499.0857 16:02:25.45M 2015-11-11T16:02:09.066Z|I-OCEAN7-304-XXXX| 27.99 12.754 40.086 34.377 1499.0844 16:02:25.64M 2015-11-11T16:02:09.266Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.085 34.376 1499.0829 16:02:25.84M 2015-11-11T16:02:09.471Z|I-OCEAN7-304-XXXX| 27.97 12.754 40.084 34.376 1499.0813 16:02:26.06M 2015-11-11T16:02:09.671Z|I-OCEAN7-304-XXXX| 27.97 12.753 40.084 34.375 1499.0800 16:02:26.26M 2015-11-11T16:02:09.876Z|I-OCEAN7-304-XXXX| 27.97 12.751 40.083 34.377 1499.0741 16:02:26.46M 2015-11-11T16:02:10.082Z|I-OCEAN7-304-XXXX| 27.95 12.752 40.083 34.376 1499.0763 16:02:26.66M 2015-11-11T16:02:10.281Z|I-OCEAN7-304-XXXX| 27.92 12.752 40.083 34.375 1499.0758 16:02:26.86M 2015-11-11T16:02:10.486Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.083 34.376 1499.0769 16:02:27.07M 2015-11-11T16:02:10.691Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.083 34.376 1499.0778 16:02:27.27M 2015-11-11T16:02:10.891Z|I-OCEAN7-304-XXXX| 27.92 12.753 40.084 34.376 1499.0786 16:02:27.47M 2015-11-11T16:02:11.111Z|I-OCEAN7-304-XXXX| 28.00 12.753 40.084 34.376 1499.0811 16:02:27.67M 2015-11-11T16:02:11.296Z|I-OCEAN7-304-XXXX| 28.00 12.754 40.084 34.376 1499.0815 16:02:27.89M 2015-11-11T16:02:11.501Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.084 34.375 1499.0826 16:02:28.09M 2015-11-11T16:02:11.701Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.084 34.375 1499.0825 16:02:28.29M 2015-11-11T16:02:11.906Z|I-OCEAN7-304-XXXX| 28.03 12.754 40.084 34.375 1499.0819 16:02:28.49M 2015-11-11T16:02:12.111Z|I-OCEAN7-304-XXXX| 28.06 12.753 40.085 34.376 1499.0833 16:02:28.69M 2015-11-11T16:02:12.311Z|I-OCEAN7-304-XXXX| 28.07 12.753 40.082 34.373 1499.0792 16:02:28.89M 2015-11-11T16:02:12.516Z|I-OCEAN7-304-XXXX| 28.14 12.753 40.080 34.372 1499.0784 16:02:29.11M 2015-11-11T16:02:12.721Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.079 34.371 1499.0770 16:02:29.31M 2015-11-11T16:02:12.921Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.079 34.371 1499.0765 16:02:29.50M 2015-11-11T16:02:13.126Z|I-OCEAN7-304-XXXX| 28.17 12.753 40.079 34.372 1499.0764 16:02:29.70M 2015-11-11T16:02:13.326Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.079 34.372 1499.0765 16:02:29.90M 2015-11-11T16:02:13.531Z|I-OCEAN7-304-XXXX| 28.18 12.753 40.080 34.372 1499.0768 16:02:30.12M 2015-11-11T16:02:13.736Z|I-OCEAN7-304-XXXX| 28.21 12.752 40.080 34.372 1499.0770 16:02:30.32M 2015-11-11T16:02:13.941Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.080 34.372 1499.0773 16:02:30.52M 2015-11-11T16:02:14.141Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.080 34.373 1499.0781 16:02:30.72M 2015-11-11T16:02:14.341Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.081 34.374 1499.0790 16:02:30.92M 2015-11-11T16:02:14.546Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.081 34.374 1499.0780 16:02:31.13M 2015-11-11T16:02:14.751Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.080 34.373 1499.0769 16:02:31.34M 2015-11-11T16:02:14.956Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.079 34.373 1499.0754 16:02:31.53M 2015-11-11T16:02:15.156Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.078 34.372 1499.0741 16:02:31.73M 2015-11-11T16:02:15.361Z|I-OCEAN7-304-XXXX| 28.29 12.750 40.077 34.372 1499.0715 16:02:31.93M 2015-11-11T16:02:15.581Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.078 34.372 1499.0737 16:02:32.15M 2015-11-11T16:02:15.766Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.089 34.382 1499.0861 16:02:32.37M 2015-11-11T16:02:15.971Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.090 34.380 1499.0940 16:02:32.55M 2015-11-11T16:02:16.171Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.090 34.381 1499.0957 16:02:32.75M 2015-11-11T16:02:16.371Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.092 34.382 1499.0973 16:02:32.95M 2015-11-11T16:02:16.581Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.091 34.381 1499.0955 16:02:33.16M 2015-11-11T16:02:16.781Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.090 34.380 1499.0938 16:02:33.37M 2015-11-11T16:02:16.986Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.088 34.379 1499.0929 16:02:33.56M 2015-11-11T16:02:17.186Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.087 34.377 1499.0911 16:02:33.76M 2015-11-11T16:02:17.391Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.086 34.377 1499.0907 16:02:33.96M 2015-11-11T16:02:17.591Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.086 34.376 1499.0897 16:02:34.18M 2015-11-11T16:02:17.791Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.376 1499.0885 16:02:34.38M 2015-11-11T16:02:17.996Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.376 1499.0881 16:02:34.58M 2015-11-11T16:02:18.201Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.376 1499.0869 16:02:34.78M 2015-11-11T16:02:18.401Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.085 34.376 1499.0852 16:02:35.00M 2015-11-11T16:02:18.606Z|I-OCEAN7-304-XXXX| 28.22 12.753 40.085 34.376 1499.0852 16:02:35.19M 2015-11-11T16:02:18.811Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.088 34.380 1499.0887 16:02:35.39M 2015-11-11T16:02:19.017Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.089 34.381 1499.0896 16:02:35.60M 2015-11-11T16:02:19.217Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.090 34.381 1499.0908 16:02:35.79M 2015-11-11T16:02:19.417Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.087 34.379 1499.0880 16:02:36.01M 2015-11-11T16:02:19.626Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.086 34.378 1499.0874 16:02:36.21M 2015-11-11T16:02:19.826Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.085 34.377 1499.0853 16:02:36.41M 2015-11-11T16:02:20.046Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.084 34.376 1499.0842 16:02:36.61M 2015-11-11T16:02:20.231Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.084 34.375 1499.0840 16:02:36.82M 2015-11-11T16:02:20.437Z|I-OCEAN7-304-XXXX| 28.28 12.753 40.077 34.369 1499.0773 16:02:37.02M 2015-11-11T16:02:20.642Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.077 34.369 1499.0769 16:02:37.23M 2015-11-11T16:02:20.842Z|I-OCEAN7-304-XXXX| 28.26 12.753 40.081 34.373 1499.0813 16:02:37.43M 2015-11-11T16:02:21.042Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.082 34.374 1499.0831 16:02:37.62M 2015-11-11T16:02:21.247Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.083 34.374 1499.0831 16:02:37.82M 2015-11-11T16:02:21.452Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.083 34.375 1499.0837 16:02:38.04M 2015-11-11T16:02:21.652Z|I-OCEAN7-304-XXXX| 28.25 12.753 40.083 34.375 1499.0833 16:02:38.24M 2015-11-11T16:02:21.857Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.083 34.374 1499.0830 16:02:38.44M 2015-11-11T16:02:22.062Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.082 34.373 1499.0814 16:02:38.64M 2015-11-11T16:02:22.262Z|I-OCEAN7-304-XXXX| 28.16 12.753 40.088 34.380 1499.0879 16:02:38.84M 2015-11-11T16:02:22.462Z|I-OCEAN7-304-XXXX| 28.15 12.753 40.089 34.381 1499.0892 16:02:39.06M 2015-11-11T16:02:22.667Z|I-OCEAN7-304-XXXX| 28.15 12.754 40.091 34.382 1499.0919 16:02:39.25M 2015-11-11T16:02:22.872Z|I-OCEAN7-304-XXXX| 28.13 12.754 40.092 34.383 1499.0941 16:02:39.45M 2015-11-11T16:02:23.077Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.094 34.384 1499.0961 16:02:39.65M 2015-11-11T16:02:23.277Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.095 34.385 1499.0980 16:02:39.85M 2015-11-11T16:02:23.482Z|I-OCEAN7-304-XXXX| 28.08 12.755 40.093 34.383 1499.0964 16:02:40.07M 2015-11-11T16:02:23.682Z|I-OCEAN7-304-XXXX| 28.07 12.755 40.093 34.383 1499.0970 16:02:40.27M 2015-11-11T16:02:23.887Z|I-OCEAN7-304-XXXX| 28.03 12.755 40.093 34.382 1499.0966 16:02:40.47M 2015-11-11T16:02:24.087Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.093 34.382 1499.0969 16:02:40.67M 2015-11-11T16:02:24.292Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.093 34.381 1499.0977 16:02:40.86M 2015-11-11T16:02:24.512Z|I-OCEAN7-304-XXXX| 28.03 12.756 40.093 34.382 1499.0967 16:02:41.08M 2015-11-11T16:02:24.697Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.092 34.381 1499.0963 16:02:41.30M 2015-11-11T16:02:24.902Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.092 34.381 1499.0961 16:02:41.48M 2015-11-11T16:02:25.102Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.095 34.384 1499.0996 16:02:41.68M 2015-11-11T16:02:25.320Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.095 34.384 1499.0995 16:02:41.88M 2015-11-11T16:02:25.512Z|I-OCEAN7-304-XXXX| 28.14 12.755 40.096 34.385 1499.1005 16:02:42.10M 2015-11-11T16:02:25.712Z|I-OCEAN7-304-XXXX| 28.19 12.755 40.090 34.380 1499.0955 16:02:42.30M 2015-11-11T16:02:25.917Z|I-OCEAN7-304-XXXX| 28.20 12.755 40.091 34.380 1499.0952 16:02:42.50M 2015-11-11T16:02:26.122Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.091 34.381 1499.0957 16:02:42.70M 2015-11-11T16:02:26.322Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.090 34.380 1499.0952 16:02:42.90M 2015-11-11T16:02:26.527Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.091 34.380 1499.0957 16:02:43.11M 2015-11-11T16:02:26.732Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.091 34.380 1499.0952 16:02:43.32M 2015-11-11T16:02:26.932Z|I-OCEAN7-304-XXXX| 28.21 12.755 40.091 34.380 1499.0964 16:02:43.51M 2015-11-11T16:02:27.155Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.086 34.376 1499.0918 16:02:43.71M 2015-11-11T16:02:27.342Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.086 34.375 1499.0925 16:02:43.91M 2015-11-11T16:02:27.542Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.086 34.375 1499.0922 16:02:44.13M 2015-11-11T16:02:27.747Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.086 34.375 1499.0918 16:02:44.33M 2015-11-11T16:02:27.960Z|I-OCEAN7-304-XXXX| 28.24 12.756 40.085 34.374 1499.0914 16:02:44.53M 2015-11-11T16:02:28.152Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.084 34.373 1499.0903 16:02:44.73M 2015-11-11T16:02:28.352Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.091 34.379 1499.0980 16:02:44.93M 2015-11-11T16:02:28.557Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.092 34.381 1499.0996 16:02:45.15M 2015-11-11T16:02:28.764Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.093 34.382 1499.1001 16:02:45.35M 2015-11-11T16:02:28.982Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.094 34.383 1499.1010 16:02:45.54M 2015-11-11T16:02:29.167Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.094 34.383 1499.1006 16:02:45.76M 2015-11-11T16:02:29.367Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.094 34.382 1499.1012 16:02:45.94M 2015-11-11T16:02:29.572Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.097 34.385 1499.1053 16:02:46.16M 2015-11-11T16:02:29.777Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.097 34.385 1499.1060 16:02:46.36M 2015-11-11T16:02:29.977Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.098 34.386 1499.1061 16:02:46.56M 2015-11-11T16:02:30.182Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.097 34.386 1499.1051 16:02:46.76M 2015-11-11T16:02:30.382Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.098 34.386 1499.1055 16:02:46.96M 2015-11-11T16:02:30.587Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.098 34.386 1499.1057 16:02:47.17M 2015-11-11T16:02:30.787Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.099 34.387 1499.1063 16:02:47.38M 2015-11-11T16:02:30.992Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.100 34.389 1499.1075 16:02:47.57M 2015-11-11T16:02:31.197Z|I-OCEAN7-304-XXXX| 28.16 12.756 40.101 34.389 1499.1074 16:02:47.77M 2015-11-11T16:02:31.402Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.101 34.390 1499.1083 16:02:47.97M 2015-11-11T16:02:31.602Z|I-OCEAN7-304-XXXX| 28.17 12.756 40.099 34.388 1499.1053 16:02:48.19M 2015-11-11T16:02:31.823Z|I-OCEAN7-304-XXXX| 28.18 12.756 40.099 34.388 1499.1058 16:02:48.39M 2015-11-11T16:02:32.007Z|I-OCEAN7-304-XXXX| 28.18 12.755 40.098 34.387 1499.1045 16:02:48.59M 2015-11-11T16:02:32.223Z|I-OCEAN7-304-XXXX| 28.21 12.756 40.097 34.386 1499.1046 16:02:48.79M 2015-11-11T16:02:32.417Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.097 34.386 1499.1042 16:02:49.01M 2015-11-11T16:02:32.617Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.097 34.386 1499.1044 16:02:49.21M 2015-11-11T16:02:32.822Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.096 34.385 1499.1039 16:02:49.40M 2015-11-11T16:02:33.022Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.096 34.385 1499.1041 16:02:49.60M 2015-11-11T16:02:33.227Z|I-OCEAN7-304-XXXX| 28.23 12.756 40.108 34.395 1499.1182 16:02:49.80M 2015-11-11T16:02:33.447Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.108 34.396 1499.1191 16:02:50.02M 2015-11-11T16:02:33.632Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.103 34.391 1499.1133 16:02:50.23M 2015-11-11T16:02:33.832Z|I-OCEAN7-304-XXXX| 28.22 12.756 40.101 34.389 1499.1108 16:02:50.42M 2015-11-11T16:02:34.042Z|I-OCEAN7-304-XXXX| 28.23 12.757 40.099 34.386 1499.1089 16:02:50.62M 2015-11-11T16:02:34.237Z|I-OCEAN7-304-XXXX| 28.26 12.757 40.100 34.387 1499.1110 16:02:50.82M 2015-11-11T16:02:34.442Z|I-OCEAN7-304-XXXX| 28.26 12.757 40.101 34.388 1499.1128 16:02:51.03M 2015-11-11T16:02:34.647Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.102 34.389 1499.1160 16:02:51.24M 2015-11-11T16:02:34.852Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.103 34.390 1499.1171 16:02:51.43M 2015-11-11T16:02:35.057Z|I-OCEAN7-304-XXXX| 28.23 12.758 40.104 34.391 1499.1182 16:02:51.63M 2015-11-11T16:02:35.257Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.100 34.387 1499.1130 16:02:51.83M 2015-11-11T16:02:35.462Z|I-OCEAN7-304-XXXX| 28.22 12.758 40.100 34.387 1499.1127 16:02:52.05M 2015-11-11T16:02:35.662Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.101 34.388 1499.1144 16:02:52.25M 2015-11-11T16:02:35.867Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.102 34.389 1499.1156 16:02:52.45M 2015-11-11T16:02:36.072Z|I-OCEAN7-304-XXXX| 28.23 12.757 40.104 34.391 1499.1166 16:02:52.65M 2015-11-11T16:02:36.272Z|I-OCEAN7-304-XXXX| 28.18 12.757 40.105 34.392 1499.1167 16:02:52.85M 2015-11-11T16:02:36.472Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.101 34.388 1499.1133 16:02:53.07M 2015-11-11T16:02:36.677Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.100 34.387 1499.1125 16:02:53.26M 2015-11-11T16:02:36.882Z|I-OCEAN7-304-XXXX| 28.19 12.758 40.100 34.386 1499.1129 16:02:53.46M 2015-11-11T16:02:37.087Z|I-OCEAN7-304-XXXX| 28.19 12.757 40.100 34.387 1499.1106 16:02:53.66M 2015-11-11T16:02:37.287Z|I-OCEAN7-304-XXXX| 28.16 12.757 40.100 34.387 1499.1099 16:02:53.86M 2015-11-11T16:02:37.492Z|I-OCEAN7-304-XXXX| 28.17 12.757 40.099 34.387 1499.1083 16:02:54.08M 2015-11-11T16:02:37.692Z|I-OCEAN7-304-XXXX| 28.14 12.757 40.078 34.367 1499.0840 16:02:54.28M 2015-11-11T16:02:37.912Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.078 34.367 1499.0831 16:02:54.48M 2015-11-11T16:02:38.097Z|I-OCEAN7-304-XXXX| 28.13 12.756 40.078 34.368 1499.0813 16:02:54.69M 2015-11-11T16:02:38.297Z|I-OCEAN7-304-XXXX| 28.11 12.755 40.078 34.369 1499.0793 16:02:54.88M 2015-11-11T16:02:38.507Z|I-OCEAN7-304-XXXX| 28.11 12.754 40.086 34.377 1499.0863 16:02:55.09M 2015-11-11T16:02:38.707Z|I-OCEAN7-304-XXXX| 28.08 12.753 40.087 34.379 1499.0856 16:02:55.29M 2015-11-11T16:02:38.912Z|I-OCEAN7-304-XXXX| 28.09 12.751 40.088 34.381 1499.0825 16:02:55.49M 2015-11-11T16:02:39.112Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.089 34.382 1499.0842 16:02:55.69M 2015-11-11T16:02:39.317Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.090 34.383 1499.0848 16:02:55.89M 2015-11-11T16:02:39.517Z|I-OCEAN7-304-XXXX| 28.10 12.751 40.091 34.385 1499.0857 16:02:56.11M 2015-11-11T16:02:39.722Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.092 34.385 1499.0870 16:02:56.31M 2015-11-11T16:02:39.927Z|I-OCEAN7-304-XXXX| 28.13 12.751 40.092 34.385 1499.0875 16:02:56.51M 2015-11-11T16:02:40.132Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.092 34.385 1499.0874 16:02:56.71M 2015-11-11T16:02:40.332Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.096 34.388 1499.0945 16:02:56.91M 2015-11-11T16:02:40.532Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.097 34.389 1499.0953 16:02:57.13M 2015-11-11T16:02:40.953Z|I-OCEAN7-304-XXXX| 28.16 12.752 40.097 34.389 1499.0948 16:02:57.32M 2015-11-11T16:02:40.953Z|I-OCEAN7-304-XXXX| 28.19 12.752 40.097 34.389 1499.0952 16:02:57.61M 2015-11-11T16:02:41.152Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.097 34.389 1499.0961 16:02:57.73M 2015-11-11T16:02:41.357Z|I-OCEAN7-304-XXXX| 28.20 12.753 40.098 34.390 1499.0981 16:02:57.93M 2015-11-11T16:02:41.558Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.099 34.390 1499.1008 16:02:58.15M 2015-11-11T16:02:41.763Z|I-OCEAN7-304-XXXX| 28.23 12.753 40.094 34.385 1499.0959 16:02:58.35M 2015-11-11T16:02:41.968Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.094 34.385 1499.0959 16:02:58.55M 2015-11-11T16:02:42.167Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.093 34.385 1499.0950 16:02:58.75M 2015-11-11T16:02:42.388Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.093 34.385 1499.0945 16:02:58.94M 2015-11-11T16:02:42.573Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.094 34.386 1499.0944 16:02:59.18M 2015-11-11T16:02:42.778Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.094 34.386 1499.0948 16:02:59.36M 2015-11-11T16:02:42.983Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.094 34.386 1499.0947 16:02:59.56M 2015-11-11T16:02:43.183Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.095 34.387 1499.0944 16:02:59.76M 2015-11-11T16:02:43.387Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.096 34.388 1499.0956 16:02:59.96M 2015-11-11T16:02:43.593Z|I-OCEAN7-304-XXXX| 28.20 12.752 40.099 34.391 1499.0969 16:03:00.18M 2015-11-11T16:02:43.793Z|I-OCEAN7-304-XXXX| 28.17 12.752 40.098 34.391 1499.0959 16:03:00.38M 2015-11-11T16:02:43.998Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.099 34.391 1499.0957 16:03:00.58M 2015-11-11T16:02:44.198Z|I-OCEAN7-304-XXXX| 28.17 12.751 40.098 34.391 1499.0945 16:03:00.78M 2015-11-11T16:02:44.403Z|I-OCEAN7-304-XXXX| 28.21 12.751 40.097 34.390 1499.0929 16:03:01.00M 2015-11-11T16:02:44.608Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.096 34.390 1499.0905 16:03:01.19M 2015-11-11T16:02:44.808Z|I-OCEAN7-304-XXXX| 28.13 12.750 40.085 34.380 1499.0767 16:03:01.39M 2015-11-11T16:02:45.013Z|I-OCEAN7-304-XXXX| 28.10 12.750 40.083 34.378 1499.0729 16:03:01.59M 2015-11-11T16:02:45.213Z|I-OCEAN7-304-XXXX| 28.08 12.749 40.081 34.377 1499.0690 16:03:01.79M 2015-11-11T16:02:45.418Z|I-OCEAN7-304-XXXX| 28.07 12.749 40.080 34.376 1499.0665 16:03:02.01M 2015-11-11T16:02:45.618Z|I-OCEAN7-304-XXXX| 28.07 12.748 40.065 34.362 1499.0492 16:03:02.21M 2015-11-11T16:02:45.823Z|I-OCEAN7-304-XXXX| 28.07 12.747 40.063 34.361 1499.0452 16:03:02.41M 2015-11-11T16:02:46.028Z|I-OCEAN7-304-XXXX| 28.04 12.747 40.062 34.361 1499.0413 16:03:02.61M 2015-11-11T16:02:46.233Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.061 34.360 1499.0382 16:03:02.81M 2015-11-11T16:02:46.433Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.051 34.352 1499.0256 16:03:03.03M 2015-11-11T16:02:46.638Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.050 34.352 1499.0223 16:03:03.22M 2015-11-11T16:02:46.858Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.049 34.351 1499.0190 16:03:03.42M 2015-11-11T16:02:47.043Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.048 34.351 1499.0166 16:03:03.64M 2015-11-11T16:02:47.248Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.047 34.351 1499.0140 16:03:03.82M 2015-11-11T16:02:47.443Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.046 34.351 1499.0123 16:03:04.04M 2015-11-11T16:02:47.653Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.045 34.350 1499.0093 16:03:04.24M 2015-11-11T16:02:47.853Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.044 34.350 1499.0070 16:03:04.44M 2015-11-11T16:02:48.058Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.043 34.350 1499.0054 16:03:04.63M 2015-11-11T16:02:48.258Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.043 34.350 1499.0035 16:03:04.83M 2015-11-11T16:02:48.480Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.043 34.350 1499.0032 16:03:05.05M 2015-11-11T16:02:48.668Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.042 34.350 1499.0013 16:03:05.25M 2015-11-11T16:02:48.873Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.043 34.351 1499.0015 16:03:05.45M 2015-11-11T16:02:49.073Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.039 34.351 1498.9912 16:03:05.65M 2015-11-11T16:02:49.278Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.039 34.350 1498.9899 16:03:05.85M 2015-11-11T16:02:49.478Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.038 34.350 1498.9884 16:03:06.07M 2015-11-11T16:02:49.683Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.037 34.349 1498.9882 16:03:06.27M 2015-11-11T16:02:49.883Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.041 34.353 1498.9916 16:03:06.47M 2015-11-11T16:02:50.088Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.042 34.354 1498.9916 16:03:06.67M 2015-11-11T16:02:50.288Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.038 34.350 1498.9863 16:03:06.86M 2015-11-11T16:02:50.493Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.037 34.350 1498.9844 16:03:07.08M 2015-11-11T16:02:50.693Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.036 34.349 1498.9835 16:03:07.28M 2015-11-11T16:02:50.898Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.035 34.348 1498.9821 16:03:07.48M 2015-11-11T16:02:51.103Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.035 34.348 1498.9812 16:03:07.68M 2015-11-11T16:02:51.323Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.035 34.347 1498.9801 16:03:07.88M 2015-11-11T16:02:51.508Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.035 34.347 1498.9802 16:03:08.12M 2015-11-11T16:02:51.713Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.034 34.347 1498.9799 16:03:08.30M 2015-11-11T16:02:51.918Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.035 34.348 1498.9795 16:03:08.50M 2015-11-11T16:02:52.118Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.035 34.348 1498.9794 16:03:08.70M 2015-11-11T16:02:52.323Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.035 34.348 1498.9800 16:03:08.90M 2015-11-11T16:02:52.523Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.036 34.349 1498.9800 16:03:09.11M 2015-11-11T16:02:52.728Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.036 34.350 1498.9801 16:03:09.31M 2015-11-11T16:02:52.933Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.037 34.350 1498.9814 16:03:09.51M 2015-11-11T16:02:53.133Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.037 34.350 1498.9821 16:03:09.71M 2015-11-11T16:02:53.338Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.038 34.350 1498.9835 16:03:09.91M 2015-11-11T16:02:53.538Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.039 34.351 1498.9867 16:03:10.13M 2015-11-11T16:02:53.754Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.041 34.352 1498.9886 16:03:10.33M 2015-11-11T16:02:53.948Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.042 34.353 1498.9923 16:03:10.53M 2015-11-11T16:02:54.148Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.043 34.351 1498.9978 16:03:10.73M 2015-11-11T16:02:54.353Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.043 34.352 1498.9991 16:03:10.93M 2015-11-11T16:02:54.553Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.044 34.353 1499.0011 16:03:11.15M 2015-11-11T16:02:54.758Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.045 34.353 1499.0015 16:03:11.34M 2015-11-11T16:02:54.959Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.044 34.353 1499.0007 16:03:11.54M 2015-11-11T16:02:55.163Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.044 34.353 1499.0001 16:03:11.74M 2015-11-11T16:02:55.368Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.044 34.353 1499.0000 16:03:11.94M 2015-11-11T16:02:55.573Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.043 34.352 1498.9987 16:03:12.16M 2015-11-11T16:02:55.788Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.043 34.352 1498.9988 16:03:12.36M 2015-11-11T16:02:55.978Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.043 34.352 1498.9985 16:03:12.58M 2015-11-11T16:02:56.178Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.045 34.354 1498.9996 16:03:12.76M 2015-11-11T16:02:56.383Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.045 34.354 1499.0007 16:03:12.95M 2015-11-11T16:02:56.583Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.046 34.355 1499.0013 16:03:13.17M 2015-11-11T16:02:56.783Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.048 34.356 1499.0035 16:03:13.37M 2015-11-11T16:02:56.988Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.049 34.357 1499.0046 16:03:13.57M 2015-11-11T16:02:57.193Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.050 34.358 1499.0065 16:03:13.77M 2015-11-11T16:02:57.393Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.051 34.359 1499.0084 16:03:13.97M 2015-11-11T16:02:57.598Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.052 34.360 1499.0110 16:03:14.19M 2015-11-11T16:02:57.803Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.053 34.360 1499.0112 16:03:14.39M 2015-11-11T16:02:58.003Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.054 34.361 1499.0128 16:03:14.59M 2015-11-11T16:02:58.208Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.055 34.362 1499.0146 16:03:14.79M 2015-11-11T16:02:58.408Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.056 34.362 1499.0146 16:03:15.00M 2015-11-11T16:02:58.613Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.055 34.362 1499.0149 16:03:15.20M 2015-11-11T16:02:58.818Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.055 34.361 1499.0150 16:03:15.40M 2015-11-11T16:02:59.018Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.054 34.361 1499.0145 16:03:15.60M 2015-11-11T16:02:59.223Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.054 34.360 1499.0135 16:03:15.80M 2015-11-11T16:02:59.428Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.053 34.360 1499.0132 16:03:16.02M 2015-11-11T16:02:59.628Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.053 34.359 1499.0143 16:03:16.22M 2015-11-11T16:02:59.828Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.053 34.358 1499.0153 16:03:16.42M 2015-11-11T16:03:00.038Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.052 34.358 1499.0154 16:03:16.61M 2015-11-11T16:03:00.253Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.052 34.357 1499.0155 16:03:16.82M 2015-11-11T16:03:00.458Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.047 34.352 1499.0103 16:03:17.05M 2015-11-11T16:03:00.643Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.052 34.357 1499.0160 16:03:17.23M 2015-11-11T16:03:00.848Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.052 34.357 1499.0170 16:03:17.43M 2015-11-11T16:03:01.048Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.053 34.358 1499.0179 16:03:17.63M 2015-11-11T16:03:01.253Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.053 34.358 1499.0182 16:03:17.83M 2015-11-11T16:03:01.458Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.053 34.359 1499.0200 16:03:18.05M 2015-11-11T16:03:01.658Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.053 34.358 1499.0205 16:03:18.25M 2015-11-11T16:03:01.864Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.054 34.359 1499.0208 16:03:18.45M 2015-11-11T16:03:02.063Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.055 34.360 1499.0225 16:03:18.65M 2015-11-11T16:03:02.268Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.055 34.360 1499.0234 16:03:18.84M 2015-11-11T16:03:02.473Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.056 34.361 1499.0243 16:03:19.06M 2015-11-11T16:03:02.678Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.057 34.362 1499.0264 16:03:19.26M 2015-11-11T16:03:02.878Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.057 34.362 1499.0273 16:03:19.46M 2015-11-11T16:03:03.083Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.058 34.363 1499.0266 16:03:19.66M 2015-11-11T16:03:03.283Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.058 34.363 1499.0281 16:03:19.86M 2015-11-11T16:03:03.489Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.062 34.367 1499.0321 16:03:20.08M 2015-11-11T16:03:03.688Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.052 34.358 1499.0205 16:03:20.28M 2015-11-11T16:03:03.893Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.052 34.357 1499.0209 16:03:20.48M 2015-11-11T16:03:04.099Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.052 34.357 1499.0204 16:03:20.68M 2015-11-11T16:03:04.303Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.052 34.358 1499.0205 16:03:20.88M 2015-11-11T16:03:04.503Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.049 34.354 1499.0161 16:03:21.10M 2015-11-11T16:03:04.723Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.049 34.354 1499.0154 16:03:21.29M 2015-11-11T16:03:04.908Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.048 34.356 1499.0081 16:03:21.51M 2015-11-11T16:03:05.113Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.048 34.357 1499.0067 16:03:21.69M 2015-11-11T16:03:05.313Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.037 34.347 1498.9921 16:03:21.89M 2015-11-11T16:03:05.519Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.036 34.346 1498.9893 16:03:22.11M 2015-11-11T16:03:05.723Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.035 34.345 1498.9858 16:03:22.31M 2015-11-11T16:03:05.923Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.033 34.345 1498.9827 16:03:22.51M 2015-11-11T16:03:06.129Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.032 34.344 1498.9791 16:03:22.71M 2015-11-11T16:03:06.334Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.031 34.343 1498.9756 16:03:22.91M 2015-11-11T16:03:06.549Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.030 34.343 1498.9731 16:03:23.12M 2015-11-11T16:03:06.734Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.029 34.342 1498.9707 16:03:23.32M 2015-11-11T16:03:06.939Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.029 34.342 1498.9688 16:03:23.52M 2015-11-11T16:03:07.144Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.029 34.343 1498.9683 16:03:23.72M 2015-11-11T16:03:07.344Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.029 34.343 1498.9672 16:03:23.92M 2015-11-11T16:03:07.557Z|I-OCEAN7-304-XXXX| 28.01 12.730 40.029 34.344 1498.9658 16:03:24.14M 2015-11-11T16:03:07.748Z|I-OCEAN7-304-XXXX| 27.97 12.730 40.029 34.344 1498.9645 16:03:24.34M 2015-11-11T16:03:07.959Z|I-OCEAN7-304-XXXX| 27.96 12.729 40.028 34.344 1498.9625 16:03:24.54M 2015-11-11T16:03:08.159Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.032 34.349 1498.9662 16:03:24.74M 2015-11-11T16:03:08.359Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.042 34.358 1498.9769 16:03:24.94M 2015-11-11T16:03:08.565Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.041 34.357 1498.9752 16:03:25.15M 2015-11-11T16:03:08.769Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.040 34.357 1498.9734 16:03:25.35M 2015-11-11T16:03:08.969Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.039 34.355 1498.9718 16:03:25.55M 2015-11-11T16:03:09.189Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.038 34.354 1498.9701 16:03:25.75M 2015-11-11T16:03:09.374Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.036 34.353 1498.9680 16:03:25.97M 2015-11-11T16:03:09.574Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.035 34.352 1498.9669 16:03:26.17M 2015-11-11T16:03:09.784Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.034 34.351 1498.9655 16:03:26.36M 2015-11-11T16:03:10.003Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.036 34.354 1498.9688 16:03:26.57M 2015-11-11T16:03:10.184Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.036 34.354 1498.9691 16:03:26.76M 2015-11-11T16:03:10.389Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.037 34.354 1498.9694 16:03:26.96M 2015-11-11T16:03:10.594Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.038 34.355 1498.9703 16:03:27.18M 2015-11-11T16:03:10.799Z|I-OCEAN7-304-XXXX| 28.07 12.728 40.039 34.356 1498.9723 16:03:27.38M 2015-11-11T16:03:11.017Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.040 34.357 1498.9739 16:03:27.58M 2015-11-11T16:03:11.204Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.036 34.354 1498.9706 16:03:27.78M 2015-11-11T16:03:11.404Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.036 34.353 1498.9703 16:03:28.00M 2015-11-11T16:03:11.609Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.036 34.353 1498.9702 16:03:28.20M 2015-11-11T16:03:11.814Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.030 34.347 1498.9644 16:03:28.40M 2015-11-11T16:03:12.014Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.029 34.346 1498.9633 16:03:28.60M 2015-11-11T16:03:12.219Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.029 34.346 1498.9642 16:03:28.80M 2015-11-11T16:03:12.419Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.030 34.346 1498.9661 16:03:29.02M 2015-11-11T16:03:12.624Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.030 34.346 1498.9667 16:03:29.21M 2015-11-11T16:03:12.829Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.030 34.346 1498.9678 16:03:29.41M 2015-11-11T16:03:13.029Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.030 34.345 1498.9686 16:03:29.61M 2015-11-11T16:03:13.234Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.029 34.344 1498.9686 16:03:29.81M 2015-11-11T16:03:13.434Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.029 34.344 1498.9698 16:03:30.03M 2015-11-11T16:03:13.654Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.028 34.343 1498.9708 16:03:30.23M 2015-11-11T16:03:13.844Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.032 34.346 1498.9747 16:03:30.44M 2015-11-11T16:03:14.049Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.031 34.345 1498.9746 16:03:30.63M 2015-11-11T16:03:14.244Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.031 34.345 1498.9761 16:03:30.83M 2015-11-11T16:03:14.454Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.032 34.346 1498.9769 16:03:31.04M 2015-11-11T16:03:14.654Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.032 34.346 1498.9779 16:03:31.24M 2015-11-11T16:03:14.859Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.033 34.347 1498.9796 16:03:31.44M 2015-11-11T16:03:15.059Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.034 34.348 1498.9812 16:03:31.64M 2015-11-11T16:03:15.264Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.035 34.349 1498.9825 16:03:31.84M 2015-11-11T16:03:15.464Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.036 34.349 1498.9841 16:03:32.06M 2015-11-11T16:03:15.669Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.034 34.347 1498.9838 16:03:32.26M 2015-11-11T16:03:15.874Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.034 34.347 1498.9835 16:03:32.46M 2015-11-11T16:03:16.074Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.033 34.346 1498.9822 16:03:32.66M 2015-11-11T16:03:16.279Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.033 34.346 1498.9810 16:03:32.85M 2015-11-11T16:03:16.479Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.032 34.345 1498.9812 16:03:33.07M 2015-11-11T16:03:16.684Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.033 34.345 1498.9819 16:03:33.27M 2015-11-11T16:03:16.889Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.032 34.345 1498.9825 16:03:33.47M 2015-11-11T16:03:17.089Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.033 34.345 1498.9828 16:03:33.67M 2015-11-11T16:03:17.294Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.030 34.342 1498.9802 16:03:33.87M 2015-11-11T16:03:17.499Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.030 34.342 1498.9805 16:03:34.09M 2015-11-11T16:03:17.699Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.031 34.342 1498.9811 16:03:34.29M 2015-11-11T16:03:17.899Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.030 34.341 1498.9811 16:03:34.49M 2015-11-11T16:03:18.125Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.030 34.341 1498.9808 16:03:34.68M 2015-11-11T16:03:18.309Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.036 34.347 1498.9883 16:03:34.90M 2015-11-11T16:03:18.514Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.047 34.357 1499.0005 16:03:35.10M 2015-11-11T16:03:18.714Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.048 34.358 1499.0010 16:03:35.30M 2015-11-11T16:03:18.919Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.046 34.356 1498.9983 16:03:35.50M 2015-11-11T16:03:19.119Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.046 34.356 1498.9980 16:03:35.70M 2015-11-11T16:03:19.324Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.046 34.355 1498.9976 16:03:35.90M 2015-11-11T16:03:19.529Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.039 34.349 1498.9893 16:03:36.12M 2015-11-11T16:03:19.729Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.038 34.349 1498.9869 16:03:36.32M 2015-11-11T16:03:19.934Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.037 34.348 1498.9852 16:03:36.52M 2015-11-11T16:03:20.134Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.037 34.348 1498.9858 16:03:36.72M 2015-11-11T16:03:20.339Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.038 34.348 1498.9868 16:03:36.91M 2015-11-11T16:03:20.539Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.032 34.342 1498.9807 16:03:37.13M 2015-11-11T16:03:20.744Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.032 34.343 1498.9800 16:03:37.33M 2015-11-11T16:03:20.949Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.032 34.343 1498.9810 16:03:37.53M 2015-11-11T16:03:21.149Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.033 34.344 1498.9814 16:03:37.73M 2015-11-11T16:03:21.354Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.033 34.344 1498.9816 16:03:37.93M 2015-11-11T16:03:21.559Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.033 34.344 1498.9813 16:03:38.15M 2015-11-11T16:03:21.759Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.032 34.344 1498.9801 16:03:38.35M 2015-11-11T16:03:21.964Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.031 34.343 1498.9785 16:03:38.55M 2015-11-11T16:03:22.164Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.031 34.343 1498.9778 16:03:38.75M 2015-11-11T16:03:22.369Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.031 34.343 1498.9785 16:03:38.94M 2015-11-11T16:03:22.589Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.031 34.343 1498.9796 16:03:39.16M 2015-11-11T16:03:22.774Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.035 34.346 1498.9836 16:03:39.38M 2015-11-11T16:03:22.999Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.035 34.347 1498.9847 16:03:39.56M 2015-11-11T16:03:23.184Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.037 34.348 1498.9867 16:03:39.76M 2015-11-11T16:03:23.384Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.038 34.349 1498.9884 16:03:39.96M 2015-11-11T16:03:23.589Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.040 34.351 1498.9899 16:03:40.18M 2015-11-11T16:03:23.789Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.041 34.354 1498.9877 16:03:40.38M 2015-11-11T16:03:23.994Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.043 34.356 1498.9895 16:03:40.58M 2015-11-11T16:03:24.199Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.045 34.357 1498.9926 16:03:40.78M 2015-11-11T16:03:24.399Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.046 34.358 1498.9938 16:03:41.98M 2015-11-11T16:03:24.604Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.047 34.359 1498.9954 16:03:41.19M 2015-11-11T16:03:24.804Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.048 34.359 1498.9960 16:03:41.39M 2015-11-11T16:03:25.009Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.048 34.360 1498.9973 16:03:41.59M 2015-11-11T16:03:25.240Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.049 34.361 1498.9973 16:03:41.79M 2015-11-11T16:03:25.414Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.050 34.361 1498.9995 16:03:42.01M 2015-11-11T16:03:25.619Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.042 34.354 1498.9916 16:03:42.21M 2015-11-11T16:03:25.819Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.041 34.352 1498.9911 16:03:42.41M 2015-11-11T16:03:26.024Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.041 34.351 1498.9904 16:03:42.61M 2015-11-11T16:03:26.224Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.040 34.350 1498.9906 16:03:42.80M 2015-11-11T16:03:26.429Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.040 34.350 1498.9905 16:03:43.02M 2015-11-11T16:03:26.634Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.039 34.350 1498.9912 16:03:43.22M 2015-11-11T16:03:26.834Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.038 34.349 1498.9912 16:03:43.42M 2015-11-11T16:03:27.055Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.038 34.348 1498.9916 16:03:43.62M 2015-11-11T16:03:27.245Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.038 34.349 1498.9915 16:03:43.84M 2015-11-11T16:03:27.444Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.038 34.349 1498.9910 16:03:44.04M 2015-11-11T16:03:27.649Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.038 34.349 1498.9911 16:03:44.24M 2015-11-11T16:03:27.849Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.042 34.351 1498.9988 16:03:44.44M 2015-11-11T16:03:28.054Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.042 34.351 1498.9995 16:03:44.63M 2015-11-11T16:03:28.254Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.036 34.345 1498.9940 16:03:44.84M 2015-11-11T16:03:28.464Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.035 34.344 1498.9941 16:03:45.05M 2015-11-11T16:03:28.665Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.038 34.346 1498.9972 16:03:45.25M 2015-11-11T16:03:28.880Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.039 34.346 1498.9994 16:03:45.45M 2015-11-11T16:03:29.069Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.035 34.342 1498.9955 16:03:45.65M 2015-11-11T16:03:29.269Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.034 34.341 1498.9952 16:03:45.85M 2015-11-11T16:03:29.474Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.035 34.342 1498.9958 16:03:46.07M 2015-11-11T16:03:29.680Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.035 34.343 1498.9962 16:03:46.27M 2015-11-11T16:03:29.885Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.036 34.344 1498.9948 16:03:46.47M 2015-11-11T16:03:30.084Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.037 34.345 1498.9944 16:03:46.67M 2015-11-11T16:03:30.314Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.035 34.343 1498.9906 16:03:46.86M 2015-11-11T16:03:30.489Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.034 34.343 1498.9885 16:03:47.08M 2015-11-11T16:03:30.690Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.033 34.343 1498.9871 16:03:47.28M 2015-11-11T16:03:30.895Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.033 34.343 1498.9866 16:03:47.48M 2015-11-11T16:03:31.101Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.033 34.343 1498.9850 16:03:47.68M 2015-11-11T16:03:31.305Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.032 34.342 1498.9830 16:03:47.88M 2015-11-11T16:03:31.525Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.032 34.342 1498.9800 16:03:48.10M 2015-11-11T16:03:31.710Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.031 34.342 1498.9789 16:03:48.31M 2015-11-11T16:03:31.910Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.031 34.342 1498.9792 16:03:48.50M 2015-11-11T16:03:32.115Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.032 34.343 1498.9796 16:03:48.69M 2015-11-11T16:03:32.360Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.033 34.344 1498.9797 16:03:48.90M 2015-11-11T16:03:32.520Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.033 34.345 1498.9796 16:03:49.11M 2015-11-11T16:03:32.725Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.034 34.346 1498.9808 16:03:49.31M 2015-11-11T16:03:32.930Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.035 34.346 1498.9819 16:03:49.51M 2015-11-11T16:03:33.130Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.035 34.346 1498.9835 16:03:49.71M 2015-11-11T16:03:33.330Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.036 34.347 1498.9850 16:03:49.91M 2015-11-11T16:03:33.535Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.037 34.348 1498.9862 16:03:50.13M 2015-11-11T16:03:33.740Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.039 34.350 1498.9869 16:03:50.33M 2015-11-11T16:03:33.940Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.040 34.351 1498.9883 16:03:50.53M 2015-11-11T16:03:34.145Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.041 34.351 1498.9895 16:03:50.72M 2015-11-11T16:03:34.350Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.041 34.352 1498.9911 16:03:50.92M 2015-11-11T16:03:34.550Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.042 34.352 1498.9924 16:03:51.14M 2015-11-11T16:03:34.755Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.042 34.353 1498.9924 16:03:51.34M 2015-11-11T16:03:34.960Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.043 34.354 1498.9927 16:03:51.54M 2015-11-11T16:03:35.160Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.042 34.354 1498.9916 16:03:51.74M 2015-11-11T16:03:35.365Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.042 34.354 1498.9918 16:03:51.94M 2015-11-11T16:03:35.565Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.043 34.355 1498.9919 16:03:52.16M 2015-11-11T16:03:35.770Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.048 34.360 1498.9971 16:03:52.36M 2015-11-11T16:03:35.990Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.049 34.361 1498.9990 16:03:52.56M 2015-11-11T16:03:36.175Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.049 34.361 1499.0005 16:03:52.77M 2015-11-11T16:03:36.380Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.043 34.355 1498.9943 16:03:52.96M 2015-11-11T16:03:36.580Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.041 34.353 1498.9932 16:03:53.17M 2015-11-11T16:03:36.785Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.040 34.351 1498.9924 16:03:53.37M 2015-11-11T16:03:36.990Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.038 34.350 1498.9906 16:03:53.57M 2015-11-11T16:03:37.190Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.040 34.351 1498.9908 16:03:53.77M 2015-11-11T16:03:37.395Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.041 34.353 1498.9918 16:03:53.97M 2015-11-11T16:03:37.600Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.042 34.354 1498.9928 16:03:54.19M 2015-11-11T16:03:37.800Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.042 34.354 1498.9924 16:03:54.39M 2015-11-11T16:03:38.000Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.043 34.355 1498.9928 16:03:54.59M 2015-11-11T16:03:38.205Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.039 34.351 1498.9895 16:03:54.78M 2015-11-11T16:03:38.410Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.044 34.355 1498.9960 16:03:55.01M 2015-11-11T16:03:38.615Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.044 34.355 1498.9963 16:03:55.20M 2015-11-11T16:03:38.815Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.044 34.355 1498.9958 16:03:55.40M 2015-11-11T16:03:39.020Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.045 34.356 1498.9951 16:03:55.60M 2015-11-11T16:03:39.220Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.038 34.350 1498.9856 16:03:55.80M 2015-11-11T16:03:39.425Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.037 34.349 1498.9839 16:03:56.02M 2015-11-11T16:03:39.640Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.036 34.349 1498.9824 16:03:56.22M 2015-11-11T16:03:39.830Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.035 34.348 1498.9816 16:03:56.42M 2015-11-11T16:03:40.030Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.034 34.347 1498.9797 16:03:56.62M 2015-11-11T16:03:40.235Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.033 34.346 1498.9780 16:03:56.81M 2015-11-11T16:03:40.455Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.033 34.346 1498.9780 16:03:57.03M 2015-11-11T16:03:40.640Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.033 34.346 1498.9780 16:03:57.25M 2015-11-11T16:03:40.845Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.034 34.346 1498.9788 16:03:57.43M 2015-11-11T16:03:41.050Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.034 34.346 1498.9785 16:03:57.63M 2015-11-11T16:03:41.255Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.043 34.355 1498.9879 16:03:57.83M 2015-11-11T16:03:41.450Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.041 34.354 1498.9868 16:03:58.05M 2015-11-11T16:03:41.680Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.041 34.353 1498.9861 16:03:58.24M 2015-11-11T16:03:41.860Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.041 34.353 1498.9866 16:03:58.45M 2015-11-11T16:03:42.065Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.040 34.352 1498.9872 16:03:58.64M 2015-11-11T16:03:42.265Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.037 34.349 1498.9840 16:03:58.84M 2015-11-11T16:03:42.470Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.029 34.341 1498.9746 16:03:59.06M 2015-11-11T16:03:42.670Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.029 34.340 1498.9753 16:03:59.26M 2015-11-11T16:03:42.875Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.028 34.339 1498.9751 16:03:59.46M 2015-11-11T16:03:43.075Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.033 34.345 1498.9803 16:03:59.66M 2015-11-11T16:03:43.280Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.034 34.345 1498.9814 16:03:59.86M 2015-11-11T16:03:43.485Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.035 34.346 1498.9833 16:04:00.08M 2015-11-11T16:03:43.685Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.045 34.355 1498.9951 16:04:00.28M 2015-11-11T16:03:43.890Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.041 34.351 1498.9905 16:04:00.48M 2015-11-11T16:03:44.095Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.040 34.350 1498.9904 16:04:00.68M 2015-11-11T16:03:44.295Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.040 34.350 1498.9904 16:04:00.87M 2015-11-11T16:03:44.500Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.032 34.342 1498.9827 16:04:01.09M 2015-11-11T16:03:44.700Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.031 34.341 1498.9818 16:04:01.29M 2015-11-11T16:03:44.925Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.031 34.341 1498.9817 16:04:01.49M 2015-11-11T16:03:45.110Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.031 34.341 1498.9829 16:04:01.71M 2015-11-11T16:03:45.310Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.039 34.348 1498.9916 16:04:01.89M 2015-11-11T16:03:45.515Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.039 34.349 1498.9922 16:04:02.11M 2015-11-11T16:03:45.715Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.041 34.350 1498.9929 16:04:02.31M 2015-11-11T16:03:45.920Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.041 34.351 1498.9938 16:04:02.51M 2015-11-11T16:03:46.125Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.037 34.347 1498.9899 16:04:02.70M 2015-11-11T16:03:46.325Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.035 34.345 1498.9879 16:04:02.91M 2015-11-11T16:03:46.530Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.036 34.346 1498.9894 16:04:03.12M 2015-11-11T16:03:46.730Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.038 34.348 1498.9905 16:04:03.32M 2015-11-11T16:03:46.935Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.041 34.351 1498.9943 16:04:03.52M 2015-11-11T16:03:47.140Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.040 34.350 1498.9957 16:04:03.72M 2015-11-11T16:03:47.340Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.040 34.350 1498.9958 16:04:03.92M 2015-11-11T16:03:47.545Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.040 34.350 1498.9957 16:04:04.14M 2015-11-11T16:03:47.750Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.040 34.350 1498.9952 16:04:04.34M 2015-11-11T16:03:47.955Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.033 34.344 1498.9879 16:04:04.54M 2015-11-11T16:03:48.155Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.033 34.344 1498.9872 16:04:04.74M 2015-11-11T16:03:48.355Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.033 34.344 1498.9871 16:04:04.93M 2015-11-11T16:03:48.562Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.033 34.344 1498.9875 16:04:05.15M 2015-11-11T16:03:48.765Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.033 34.344 1498.9871 16:04:05.35M 2015-11-11T16:03:48.965Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.031 34.341 1498.9839 16:04:05.55M 2015-11-11T16:03:49.170Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.031 34.342 1498.9843 16:04:05.75M 2015-11-11T16:03:49.385Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.040 34.350 1498.9937 16:04:05.95M 2015-11-11T16:03:49.575Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.041 34.351 1498.9957 16:04:06.18M 2015-11-11T16:03:49.780Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.042 34.354 1498.9913 16:04:06.37M 2015-11-11T16:03:49.980Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.043 34.355 1498.9927 16:04:06.57M 2015-11-11T16:03:50.185Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.043 34.356 1498.9922 16:04:06.77M 2015-11-11T16:03:50.385Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.044 34.356 1498.9927 16:04:06.96M 2015-11-11T16:03:50.590Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.044 34.356 1498.9927 16:04:07.18M 2015-11-11T16:03:50.795Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.044 34.357 1498.9922 16:04:07.38M 2015-11-11T16:03:51.000Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.044 34.356 1498.9919 16:04:07.58M 2015-11-11T16:03:51.201Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.043 34.355 1498.9912 16:04:07.78M 2015-11-11T16:03:51.405Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.042 34.354 1498.9907 16:04:08.00M 2015-11-11T16:03:51.639Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.042 34.353 1498.9911 16:04:08.20M 2015-11-11T16:03:51.806Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.041 34.352 1498.9902 16:04:08.40M 2015-11-11T16:03:52.011Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.040 34.351 1498.9901 16:04:08.59M 2015-11-11T16:03:52.215Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.040 34.350 1498.9901 16:04:08.79M 2015-11-11T16:03:52.415Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.039 34.349 1498.9905 16:04:09.01M 2015-11-11T16:03:52.620Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.039 34.349 1498.9917 16:04:09.21M 2015-11-11T16:03:52.821Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.039 34.348 1498.9926 16:04:09.41M 2015-11-11T16:03:53.030Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.049 34.357 1499.0061 16:04:09.61M 2015-11-11T16:03:53.231Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.051 34.358 1499.0084 16:04:09.81M 2015-11-11T16:03:53.430Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.051 34.358 1499.0104 16:04:10.03M 2015-11-11T16:03:53.636Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.052 34.359 1499.0126 16:04:10.23M 2015-11-11T16:03:53.856Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.052 34.358 1499.0137 16:04:10.43M 2015-11-11T16:03:54.042Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.056 34.362 1499.0195 16:04:10.64M 2015-11-11T16:03:54.246Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.057 34.362 1499.0209 16:04:10.82M 2015-11-11T16:03:54.446Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.055 34.360 1499.0189 16:04:11.04M 2015-11-11T16:03:54.651Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.054 34.359 1499.0184 16:04:11.24M 2015-11-11T16:03:54.856Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.053 34.358 1499.0188 16:04:11.44M 2015-11-11T16:03:55.055Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.053 34.357 1499.0197 16:04:11.64M 2015-11-11T16:03:55.256Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.052 34.356 1499.0190 16:04:11.84M 2015-11-11T16:03:55.461Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.052 34.356 1499.0195 16:04:12.06M 2015-11-11T16:03:55.671Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.051 34.355 1499.0194 16:04:12.25M 2015-11-11T16:03:55.879Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.046 34.350 1499.0143 16:04:12.46M 2015-11-11T16:03:56.080Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.046 34.349 1499.0135 16:04:12.65M 2015-11-11T16:03:56.276Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.049 34.352 1499.0176 16:04:12.85M 2015-11-11T16:03:56.483Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.050 34.354 1499.0197 16:04:13.07M 2015-11-11T16:03:56.682Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.052 34.355 1499.0217 16:04:13.27M 2015-11-11T16:03:56.886Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.052 34.355 1499.0214 16:04:13.47M 2015-11-11T16:03:57.091Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.051 34.355 1499.0201 16:04:13.67M 2015-11-11T16:03:57.291Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.053 34.357 1499.0219 16:04:13.87M 2015-11-11T16:03:57.496Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.052 34.356 1499.0194 16:04:14.09M 2015-11-11T16:03:57.696Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.051 34.356 1499.0186 16:04:14.29M 2015-11-11T16:03:57.920Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.051 34.356 1499.0184 16:04:14.49M 2015-11-11T16:03:58.101Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.052 34.357 1499.0197 16:04:14.69M 2015-11-11T16:03:58.326Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.051 34.356 1499.0190 16:04:14.88M 2015-11-11T16:03:58.520Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.047 34.353 1499.0125 16:04:15.12M 2015-11-11T16:03:58.711Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.048 34.353 1499.0126 16:04:15.30M 2015-11-11T16:03:58.916Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.049 34.354 1499.0134 16:04:15.50M 2015-11-11T16:03:59.116Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.049 34.355 1499.0132 16:04:15.70M 2015-11-11T16:03:59.322Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.057 34.364 1499.0219 16:04:15.90M 2015-11-11T16:03:59.522Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.058 34.364 1499.0223 16:04:16.12M 2015-11-11T16:03:59.726Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.058 34.365 1499.0226 16:04:16.31M 2015-11-11T16:03:59.926Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.058 34.365 1499.0220 16:04:16.51M 2015-11-11T16:04:00.136Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.059 34.365 1499.0223 16:04:16.71M 2015-11-11T16:04:00.336Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.058 34.364 1499.0217 16:04:16.91M 2015-11-11T16:04:00.541Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.058 34.364 1499.0217 16:04:17.13M 2015-11-11T16:04:00.741Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.058 34.363 1499.0229 16:04:17.33M 2015-11-11T16:04:00.946Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.057 34.362 1499.0227 16:04:17.53M 2015-11-11T16:04:01.146Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.057 34.362 1499.0216 16:04:17.73M 2015-11-11T16:04:01.351Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.056 34.362 1499.0219 16:04:17.93M 2015-11-11T16:04:01.556Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.050 34.355 1499.0138 16:04:18.15M 2015-11-11T16:04:01.756Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.049 34.354 1499.0135 16:04:18.35M 2015-11-11T16:04:02.000Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.050 34.355 1499.0144 16:04:18.54M 2015-11-11T16:04:02.163Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.050 34.355 1499.0154 16:04:18.74M 2015-11-11T16:04:02.366Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.050 34.355 1499.0150 16:04:18.94M 2015-11-11T16:04:02.571Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.057 34.361 1499.0215 16:04:19.16M 2015-11-11T16:04:02.786Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.058 34.362 1499.0236 16:04:19.36M 2015-11-11T16:04:02.976Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.058 34.362 1499.0249 16:04:19.57M 2015-11-11T16:04:03.176Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.058 34.363 1499.0260 16:04:19.76M 2015-11-11T16:04:03.381Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.058 34.362 1499.0265 16:04:19.96M 2015-11-11T16:04:03.586Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.058 34.362 1499.0259 16:04:20.18M 2015-11-11T16:04:03.800Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.057 34.361 1499.0240 16:04:20.37M 2015-11-11T16:04:03.991Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.056 34.361 1499.0232 16:04:20.57M 2015-11-11T16:04:04.196Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.055 34.360 1499.0216 16:04:20.77M 2015-11-11T16:04:04.396Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.055 34.361 1499.0203 16:04:20.97M 2015-11-11T16:04:04.601Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.055 34.361 1499.0200 16:04:21.19M 2015-11-11T16:04:04.804Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.056 34.362 1499.0205 16:04:21.39M 2015-11-11T16:04:05.006Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.056 34.362 1499.0215 16:04:21.59M 2015-11-11T16:04:05.206Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.057 34.363 1499.0217 16:04:21.79M 2015-11-11T16:04:05.411Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.058 34.364 1499.0227 16:04:22.01M 2015-11-11T16:04:05.616Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.059 34.365 1499.0233 16:04:22.21M 2015-11-11T16:04:05.821Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.054 34.360 1499.0179 16:04:22.41M 2015-11-11T16:04:06.021Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.053 34.359 1499.0167 16:04:22.61M 2015-11-11T16:04:06.221Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.052 34.359 1499.0146 16:04:22.80M 2015-11-11T16:04:06.426Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.051 34.358 1499.0133 16:04:23.02M 2015-11-11T16:04:06.631Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.051 34.358 1499.0127 16:04:23.22M 2015-11-11T16:04:06.831Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.051 34.357 1499.0127 16:04:23.42M 2015-11-11T16:04:07.036Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.050 34.356 1499.0107 16:04:23.62M 2015-11-11T16:04:07.256Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.053 34.360 1499.0155 16:04:23.82M 2015-11-11T16:04:07.446Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.054 34.360 1499.0166 16:04:24.05M 2015-11-11T16:04:07.646Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.051 34.357 1499.0143 16:04:24.24M 2015-11-11T16:04:07.846Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.051 34.357 1499.0139 16:04:24.44M 2015-11-11T16:04:08.051Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.052 34.358 1499.0144 16:04:24.64M 2015-11-11T16:04:08.251Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.054 34.359 1499.0157 16:04:24.83M 2015-11-11T16:04:08.456Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.053 34.359 1499.0156 16:04:25.05M 2015-11-11T16:04:08.656Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.052 34.358 1499.0145 16:04:25.25M 2015-11-11T16:04:08.866Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.051 34.357 1499.0123 16:04:25.45M 2015-11-11T16:04:09.066Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.050 34.356 1499.0105 16:04:25.65M 2015-11-11T16:04:09.271Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.050 34.355 1499.0115 16:04:25.85M 2015-11-11T16:04:09.466Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.050 34.356 1499.0127 16:04:26.07M 2015-11-11T16:04:09.671Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.051 34.356 1499.0142 16:04:26.26M 2015-11-11T16:04:09.876Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.051 34.356 1499.0149 16:04:26.46M 2015-11-11T16:04:10.082Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.051 34.356 1499.0146 16:04:26.66M 2015-11-11T16:04:10.286Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.051 34.356 1499.0155 16:04:26.86M 2015-11-11T16:04:10.486Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.051 34.356 1499.0167 16:04:27.08M 2015-11-11T16:04:10.691Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.055 34.359 1499.0214 16:04:27.28M 2015-11-11T16:04:10.896Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.055 34.359 1499.0229 16:04:27.48M 2015-11-11T16:04:11.096Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.050 34.354 1499.0170 16:04:27.68M 2015-11-11T16:04:11.296Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.049 34.353 1499.0166 16:04:27.88M 2015-11-11T16:04:11.501Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.049 34.353 1499.0161 16:04:28.10M 2015-11-11T16:04:11.722Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.048 34.352 1499.0157 16:04:28.30M 2015-11-11T16:04:11.911Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.048 34.352 1499.0161 16:04:28.51M 2015-11-11T16:04:12.111Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.048 34.352 1499.0173 16:04:28.69M 2015-11-11T16:04:12.316Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.048 34.352 1499.0171 16:04:28.89M 2015-11-11T16:04:12.522Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.048 34.352 1499.0176 16:04:29.11M 2015-11-11T16:04:12.722Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.048 34.352 1499.0177 16:04:29.31M 2015-11-11T16:04:12.926Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.048 34.352 1499.0179 16:04:29.51M 2015-11-11T16:04:13.126Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.048 34.352 1499.0177 16:04:29.71M 2015-11-11T16:04:13.331Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.048 34.352 1499.0173 16:04:29.91M 2015-11-11T16:04:13.531Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.047 34.351 1499.0160 16:04:30.13M 2015-11-11T16:04:13.760Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.053 34.357 1499.0227 16:04:30.33M 2015-11-11T16:04:13.936Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.051 34.355 1499.0209 16:04:30.52M 2015-11-11T16:04:14.146Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.050 34.354 1499.0200 16:04:30.72M 2015-11-11T16:04:14.346Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.049 34.353 1499.0193 16:04:30.92M 2015-11-11T16:04:14.546Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.048 34.351 1499.0187 16:04:31.14M 2015-11-11T16:04:14.751Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.047 34.351 1499.0176 16:04:31.34M 2015-11-11T16:04:14.956Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.046 34.350 1499.0157 16:04:31.54M 2015-11-11T16:04:15.156Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.054 34.357 1499.0234 16:04:31.74M 2015-11-11T16:04:15.363Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.054 34.358 1499.0223 16:04:31.94M 2015-11-11T16:04:15.563Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.054 34.358 1499.0226 16:04:32.16M 2015-11-11T16:04:15.766Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.054 34.358 1499.0225 16:04:32.36M 2015-11-11T16:04:15.966Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.054 34.359 1499.0223 16:04:32.56M 2015-11-11T16:04:16.187Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.059 34.363 1499.0271 16:04:32.75M 2015-11-11T16:04:16.376Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.059 34.362 1499.0271 16:04:32.97M 2015-11-11T16:04:16.576Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.053 34.358 1499.0209 16:04:33.17M 2015-11-11T16:04:16.781Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.053 34.357 1499.0200 16:04:33.37M 2015-11-11T16:04:16.987Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.052 34.356 1499.0189 16:04:33.57M 2015-11-11T16:04:17.187Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.051 34.355 1499.0172 16:04:33.77M 2015-11-11T16:04:17.387Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.050 34.355 1499.0159 16:04:33.97M 2015-11-11T16:04:17.592Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.049 34.354 1499.0139 16:04:34.18M 2015-11-11T16:04:17.797Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.047 34.352 1499.0122 16:04:34.38M 2015-11-11T16:04:17.997Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.046 34.351 1499.0103 16:04:34.58M 2015-11-11T16:04:18.202Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.046 34.350 1499.0106 16:04:34.78M 2015-11-11T16:04:18.407Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.046 34.350 1499.0116 16:04:35.00M 2015-11-11T16:04:18.607Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.041 34.346 1499.0065 16:04:35.20M 2015-11-11T16:04:18.812Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.040 34.345 1499.0043 16:04:35.40M 2015-11-11T16:04:19.017Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.039 34.344 1499.0034 16:04:35.60M 2015-11-11T16:04:19.217Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.039 34.344 1499.0031 16:04:35.80M 2015-11-11T16:04:19.417Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.039 34.345 1499.0029 16:04:36.01M 2015-11-11T16:04:19.627Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.040 34.346 1499.0037 16:04:36.21M 2015-11-11T16:04:19.827Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.040 34.346 1499.0027 16:04:36.41M 2015-11-11T16:04:20.027Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.040 34.345 1499.0017 16:04:36.61M 2015-11-11T16:04:20.232Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.039 34.345 1499.0021 16:04:36.81M 2015-11-11T16:04:20.437Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.039 34.345 1499.0022 16:04:37.03M 2015-11-11T16:04:20.654Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.039 34.345 1499.0013 16:04:37.23M 2015-11-11T16:04:20.842Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.039 34.344 1499.0010 16:04:37.44M 2015-11-11T16:04:21.047Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.038 34.344 1498.9998 16:04:37.63M 2015-11-11T16:04:21.247Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.040 34.346 1499.0017 16:04:37.83M 2015-11-11T16:04:21.452Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.040 34.347 1499.0017 16:04:38.04M 2015-11-11T16:04:21.652Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.041 34.347 1499.0021 16:04:38.25M 2015-11-11T16:04:21.857Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.041 34.347 1499.0018 16:04:38.44M 2015-11-11T16:04:22.062Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.041 34.347 1499.0027 16:04:38.64M 2015-11-11T16:04:22.262Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.041 34.347 1499.0033 16:04:38.84M 2015-11-11T16:04:22.467Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.041 34.347 1499.0031 16:04:39.06M 2015-11-11T16:04:22.672Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.040 34.347 1499.0029 16:04:39.26M 2015-11-11T16:04:22.872Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.039 34.346 1499.0020 16:04:39.46M 2015-11-11T16:04:23.072Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.040 34.346 1499.0031 16:04:39.66M 2015-11-11T16:04:23.277Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.040 34.346 1499.0034 16:04:39.86M 2015-11-11T16:04:23.482Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.053 34.358 1499.0186 16:04:40.08M 2015-11-11T16:04:23.687Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.051 34.356 1499.0179 16:04:40.28M 2015-11-11T16:04:23.887Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.050 34.355 1499.0182 16:04:40.48M 2015-11-11T16:04:24.087Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.050 34.355 1499.0179 16:04:40.67M 2015-11-11T16:04:24.292Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.050 34.354 1499.0179 16:04:40.87M 2015-11-11T16:04:24.497Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.049 34.354 1499.0190 16:04:41.09M 2015-11-11T16:04:24.697Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.050 34.354 1499.0184 16:04:41.29M 2015-11-11T16:04:24.902Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.050 34.354 1499.0187 16:04:41.49M 2015-11-11T16:04:25.122Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.050 34.354 1499.0189 16:04:41.69M 2015-11-11T16:04:25.307Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.051 34.355 1499.0201 16:04:41.90M 2015-11-11T16:04:25.512Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.061 34.365 1499.0326 16:04:42.11M 2015-11-11T16:04:25.712Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.061 34.365 1499.0331 16:04:42.30M 2015-11-11T16:04:25.917Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.062 34.365 1499.0347 16:04:42.50M 2015-11-11T16:04:26.122Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.063 34.366 1499.0356 16:04:42.71M 2015-11-11T16:04:26.322Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.064 34.366 1499.0359 16:04:42.90M 2015-11-11T16:04:26.527Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.064 34.366 1499.0364 16:04:43.12M 2015-11-11T16:04:26.732Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.064 34.366 1499.0363 16:04:43.32M 2015-11-11T16:04:26.932Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.064 34.367 1499.0378 16:04:43.52M 2015-11-11T16:04:27.132Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.065 34.367 1499.0386 16:04:43.72M 2015-11-11T16:04:27.342Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.065 34.367 1499.0396 16:04:43.91M 2015-11-11T16:04:27.542Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.065 34.367 1499.0396 16:04:44.14M 2015-11-11T16:04:27.747Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.065 34.366 1499.0400 16:04:44.33M 2015-11-11T16:04:27.947Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.065 34.366 1499.0403 16:04:44.53M 2015-11-11T16:04:28.152Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.065 34.366 1499.0403 16:04:44.73M 2015-11-11T16:04:28.360Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.064 34.366 1499.0397 16:04:44.93M 2015-11-11T16:04:28.557Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.064 34.365 1499.0393 16:04:45.15M 2015-11-11T16:04:28.763Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.064 34.365 1499.0394 16:04:45.35M 2015-11-11T16:04:28.963Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.065 34.366 1499.0402 16:04:45.55M 2015-11-11T16:04:29.167Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.065 34.366 1499.0403 16:04:45.75M 2015-11-11T16:04:29.367Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.066 34.367 1499.0410 16:04:45.95M 2015-11-11T16:04:29.587Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.067 34.368 1499.0426 16:04:46.16M 2015-11-11T16:04:29.777Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.068 34.369 1499.0450 16:04:46.38M 2015-11-11T16:04:30.192Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.069 34.370 1499.0469 16:04:46.56M 2015-11-11T16:04:30.192Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.071 34.371 1499.0479 16:04:46.85M 2015-11-11T16:04:30.397Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.071 34.371 1499.0481 16:04:46.97M 2015-11-11T16:04:30.597Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.076 34.376 1499.0553 16:04:47.19M 2015-11-11T16:04:30.802Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.076 34.376 1499.0558 16:04:47.39M 2015-11-11T16:04:31.002Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.076 34.376 1499.0552 16:04:47.59M 2015-11-11T16:04:31.207Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.075 34.377 1499.0493 16:04:47.79M 2015-11-11T16:04:31.412Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.074 34.375 1499.0488 16:04:48.01M 2015-11-11T16:04:31.612Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.073 34.374 1499.0488 16:04:48.21M 2015-11-11T16:04:31.817Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.072 34.373 1499.0487 16:04:48.40M 2015-11-11T16:04:32.017Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.072 34.372 1499.0503 16:04:48.60M 2015-11-11T16:04:32.222Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.071 34.371 1499.0504 16:04:48.80M 2015-11-11T16:04:32.422Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.070 34.370 1499.0494 16:04:49.02M 2015-11-11T16:04:32.627Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.069 34.368 1499.0488 16:04:49.22M 2015-11-11T16:04:32.832Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.067 34.366 1499.0475 16:04:49.42M 2015-11-11T16:04:33.032Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.065 34.364 1499.0460 16:04:49.62M 2015-11-11T16:04:33.237Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.061 34.360 1499.0413 16:04:49.82M 2015-11-11T16:04:33.437Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.061 34.360 1499.0422 16:04:50.03M 2015-11-11T16:04:33.642Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.061 34.360 1499.0425 16:04:50.23M 2015-11-11T16:04:33.847Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.061 34.360 1499.0430 16:04:50.43M 2015-11-11T16:04:34.067Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.062 34.361 1499.0436 16:04:50.63M 2015-11-11T16:04:34.252Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.063 34.362 1499.0448 16:04:50.85M 2015-11-11T16:04:34.457Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.063 34.361 1499.0448 16:04:51.05M 2015-11-11T16:04:34.657Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.065 34.364 1499.0472 16:04:51.25M 2015-11-11T16:04:34.862Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.065 34.364 1499.0482 16:04:51.45M 2015-11-11T16:04:35.067Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.065 34.364 1499.0481 16:04:51.65M 2015-11-11T16:04:35.267Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.065 34.363 1499.0477 16:04:51.85M 2015-11-11T16:04:35.472Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.065 34.364 1499.0479 16:04:52.06M 2015-11-11T16:04:35.672Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.066 34.364 1499.0487 16:04:52.26M 2015-11-11T16:04:35.877Z|I-OCEAN7-304-XXXX| 28.21 12.747 40.066 34.365 1499.0492 16:04:52.46M 2015-11-11T16:04:36.077Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.067 34.366 1499.0496 16:04:52.66M 2015-11-11T16:04:36.282Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.067 34.366 1499.0493 16:04:52.86M 2015-11-11T16:04:36.482Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.067 34.366 1499.0486 16:04:53.08M 2015-11-11T16:04:36.687Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.067 34.366 1499.0482 16:04:53.28M 2015-11-11T16:04:36.913Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.067 34.366 1499.0475 16:04:53.48M 2015-11-11T16:04:37.092Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.067 34.366 1499.0477 16:04:53.68M 2015-11-11T16:04:37.297Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.067 34.366 1499.0469 16:04:53.88M 2015-11-11T16:04:37.502Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.067 34.366 1499.0459 16:04:54.10M 2015-11-11T16:04:37.702Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.066 34.366 1499.0453 16:04:54.29M 2015-11-11T16:04:37.908Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.066 34.366 1499.0460 16:04:54.49M 2015-11-11T16:04:38.107Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.067 34.367 1499.0463 16:04:54.69M 2015-11-11T16:04:38.313Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.068 34.367 1499.0470 16:04:54.89M 2015-11-11T16:04:38.532Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.068 34.367 1499.0476 16:04:55.11M 2015-11-11T16:04:38.717Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.067 34.367 1499.0463 16:04:55.33M 2015-11-11T16:04:38.923Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.067 34.367 1499.0465 16:04:55.51M 2015-11-11T16:04:39.138Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.067 34.366 1499.0458 16:04:55.71M 2015-11-11T16:04:39.327Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.066 34.366 1499.0460 16:04:55.91M 2015-11-11T16:04:39.527Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.066 34.366 1499.0461 16:04:56.13M 2015-11-11T16:04:39.737Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.067 34.366 1499.0466 16:04:56.32M 2015-11-11T16:04:39.938Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.062 34.362 1499.0425 16:04:56.53M 2015-11-11T16:04:40.142Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.062 34.361 1499.0421 16:04:56.72M 2015-11-11T16:04:40.343Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.064 34.363 1499.0446 16:04:56.92M 2015-11-11T16:04:40.548Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.064 34.363 1499.0447 16:04:57.14M 2015-11-11T16:04:40.747Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.064 34.364 1499.0444 16:04:57.34M 2015-11-11T16:04:40.952Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.065 34.364 1499.0452 16:04:57.54M 2015-11-11T16:04:41.153Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.065 34.364 1499.0463 16:04:57.74M 2015-11-11T16:04:41.358Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.066 34.365 1499.0472 16:04:57.94M 2015-11-11T16:04:41.558Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.066 34.365 1499.0479 16:04:58.16M 2015-11-11T16:04:41.763Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.067 34.366 1499.0492 16:04:58.35M 2015-11-11T16:04:41.968Z|I-OCEAN7-304-XXXX| 28.25 12.746 40.067 34.366 1499.0486 16:04:58.55M 2015-11-11T16:04:42.173Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.066 34.365 1499.0483 16:04:58.75M 2015-11-11T16:04:42.373Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.066 34.365 1499.0479 16:04:58.95M 2015-11-11T16:04:42.573Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.066 34.365 1499.0490 16:04:59.17M 2015-11-11T16:04:42.778Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.066 34.365 1499.0490 16:04:59.37M 2015-11-11T16:04:42.998Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.067 34.365 1499.0496 16:04:59.57M 2015-11-11T16:04:43.188Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.067 34.366 1499.0503 16:04:59.78M 2015-11-11T16:04:43.388Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.060 34.358 1499.0411 16:04:59.97M 2015-11-11T16:04:43.593Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.059 34.358 1499.0409 16:05:00.18M 2015-11-11T16:04:43.793Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.058 34.357 1499.0405 16:05:00.38M 2015-11-11T16:04:43.993Z|I-OCEAN7-304-XXXX| 28.18 12.747 40.058 34.356 1499.0409 16:05:00.58M 2015-11-11T16:04:44.198Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.051 34.349 1499.0325 16:05:00.78M 2015-11-11T16:04:44.403Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.050 34.349 1499.0315 16:05:01.00M 2015-11-11T16:04:44.608Z|I-OCEAN7-304-XXXX| 28.19 12.747 40.050 34.349 1499.0310 16:05:01.20M 2015-11-11T16:04:44.813Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.050 34.349 1499.0306 16:05:01.40M 2015-11-11T16:04:45.013Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.049 34.348 1499.0291 16:05:01.60M 2015-11-11T16:04:45.213Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.049 34.349 1499.0284 16:05:01.80M 2015-11-11T16:04:45.418Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.049 34.349 1499.0278 16:05:02.01M 2015-11-11T16:04:45.623Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.049 34.349 1499.0261 16:05:02.21M 2015-11-11T16:04:45.823Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.049 34.350 1499.0248 16:05:02.41M 2015-11-11T16:04:46.028Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.049 34.350 1499.0234 16:05:02.61M 2015-11-11T16:04:46.233Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.050 34.352 1499.0229 16:05:02.81M 2015-11-11T16:04:46.438Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.050 34.352 1499.0227 16:05:03.03M 2015-11-11T16:04:46.633Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.050 34.352 1499.0214 16:05:03.23M 2015-11-11T16:04:46.838Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.050 34.353 1499.0205 16:05:03.43M 2015-11-11T16:04:47.043Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.050 34.353 1499.0194 16:05:03.63M 2015-11-11T16:04:47.248Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.049 34.353 1499.0178 16:05:03.83M 2015-11-11T16:04:47.468Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.048 34.352 1499.0161 16:05:04.05M 2015-11-11T16:04:47.648Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.046 34.351 1499.0128 16:05:04.26M 2015-11-11T16:04:47.853Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.044 34.349 1499.0100 16:05:04.44M 2015-11-11T16:04:48.058Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.043 34.348 1499.0071 16:05:04.64M 2015-11-11T16:04:48.258Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.038 34.344 1498.9999 16:05:04.84M 2015-11-11T16:04:48.463Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.037 34.344 1498.9980 16:05:05.06M 2015-11-11T16:04:48.668Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.037 34.345 1498.9983 16:05:05.26M 2015-11-11T16:04:48.868Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.038 34.345 1498.9990 16:05:05.46M 2015-11-11T16:04:49.073Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.044 34.351 1499.0048 16:05:05.66M 2015-11-11T16:04:49.273Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.044 34.351 1499.0044 16:05:05.86M 2015-11-11T16:04:49.478Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.044 34.351 1499.0042 16:05:06.07M 2015-11-11T16:04:49.683Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.044 34.351 1499.0043 16:05:06.27M 2015-11-11T16:04:49.883Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.044 34.352 1499.0038 16:05:06.47M 2015-11-11T16:04:50.088Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.045 34.353 1499.0037 16:05:06.67M 2015-11-11T16:04:50.288Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.038 34.347 1498.9974 16:05:06.87M 2015-11-11T16:04:50.493Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.037 34.346 1498.9952 16:05:07.09M 2015-11-11T16:04:50.698Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.036 34.345 1498.9935 16:05:07.29M 2015-11-11T16:04:50.898Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.035 34.344 1498.9915 16:05:07.49M 2015-11-11T16:04:51.103Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.033 34.342 1498.9884 16:05:07.69M 2015-11-11T16:04:51.308Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.033 34.342 1498.9884 16:05:07.89M 2015-11-11T16:04:51.508Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.033 34.343 1498.9884 16:05:08.11M 2015-11-11T16:04:51.713Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.034 34.343 1498.9885 16:05:08.30M 2015-11-11T16:04:51.933Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.043 34.352 1498.9979 16:05:08.51M 2015-11-11T16:04:52.118Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.044 34.353 1498.9980 16:05:08.72M 2015-11-11T16:04:52.318Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.044 34.353 1498.9974 16:05:08.90M 2015-11-11T16:04:52.523Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.043 34.353 1498.9960 16:05:09.12M 2015-11-11T16:04:52.728Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.042 34.353 1498.9941 16:05:09.32M 2015-11-11T16:04:52.933Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.037 34.348 1498.9875 16:05:09.52M 2015-11-11T16:04:53.133Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.036 34.347 1498.9869 16:05:09.72M 2015-11-11T16:04:53.338Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.031 34.342 1498.9795 16:05:09.92M 2015-11-11T16:04:53.560Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.031 34.343 1498.9790 16:05:10.14M 2015-11-11T16:04:53.743Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.031 34.343 1498.9785 16:05:10.33M 2015-11-11T16:04:53.948Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.032 34.343 1498.9792 16:05:10.53M 2015-11-11T16:04:54.148Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.031 34.342 1498.9790 16:05:10.73M 2015-11-11T16:04:54.353Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.031 34.343 1498.9795 16:05:10.93M 2015-11-11T16:04:54.558Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.032 34.343 1498.9799 16:05:11.15M 2015-11-11T16:04:54.758Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.026 34.337 1498.9738 16:05:11.35M 2015-11-11T16:04:54.958Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.025 34.337 1498.9731 16:05:11.55M 2015-11-11T16:04:55.163Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.025 34.336 1498.9733 16:05:11.75M 2015-11-11T16:04:55.368Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.024 34.335 1498.9738 16:05:11.94M 2015-11-11T16:04:55.568Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.335 1498.9755 16:05:12.17M 2015-11-11T16:04:55.773Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.025 34.335 1498.9760 16:05:12.36M 2015-11-11T16:04:55.973Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.024 34.334 1498.9756 16:05:12.56M 2015-11-11T16:04:56.178Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.031 34.341 1498.9846 16:05:12.76M 2015-11-11T16:04:56.398Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.032 34.341 1498.9860 16:05:12.96M 2015-11-11T16:04:56.583Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.039 34.348 1498.9952 16:05:13.20M 2015-11-11T16:04:56.788Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.039 34.347 1498.9963 16:05:13.38M 2015-11-11T16:04:56.993Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.039 34.347 1498.9971 16:05:13.58M 2015-11-11T16:04:57.193Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.030 34.338 1498.9885 16:05:13.78M 2015-11-11T16:04:57.398Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.029 34.336 1498.9886 16:05:14.00M 2015-11-11T16:04:57.603Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.028 34.335 1498.9886 16:05:14.20M 2015-11-11T16:04:57.803Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.030 34.337 1498.9923 16:05:14.40M 2015-11-11T16:04:58.009Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.031 34.337 1498.9930 16:05:14.59M 2015-11-11T16:04:58.208Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.031 34.337 1498.9939 16:05:14.79M 2015-11-11T16:04:58.408Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.032 34.338 1498.9958 16:05:15.01M 2015-11-11T16:04:58.613Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.033 34.338 1498.9968 16:05:15.21M 2015-11-11T16:04:58.818Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.034 34.339 1498.9991 16:05:15.41M 2015-11-11T16:04:59.023Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.035 34.340 1499.0013 16:05:15.61M 2015-11-11T16:04:59.228Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.044 34.348 1499.0120 16:05:15.81M 2015-11-11T16:04:59.428Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.044 34.348 1499.0138 16:05:16.03M 2015-11-11T16:04:59.628Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.045 34.349 1499.0160 16:05:16.22M 2015-11-11T16:04:59.833Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.047 34.350 1499.0178 16:05:16.42M 2015-11-11T16:05:00.038Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.047 34.349 1499.0190 16:05:16.62M 2015-11-11T16:05:00.238Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.047 34.349 1499.0194 16:05:16.82M 2015-11-11T16:05:00.443Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.047 34.349 1499.0199 16:05:17.04M 2015-11-11T16:05:00.648Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.048 34.350 1499.0201 16:05:17.24M 2015-11-11T16:05:00.868Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.048 34.350 1499.0200 16:05:17.44M 2015-11-11T16:05:01.053Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.039 34.341 1499.0107 16:05:17.65M 2015-11-11T16:05:01.253Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.038 34.340 1499.0101 16:05:17.84M 2015-11-11T16:05:01.458Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.038 34.340 1499.0090 16:05:18.05M 2015-11-11T16:05:01.663Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.042 34.344 1499.0138 16:05:18.26M 2015-11-11T16:05:01.870Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.055 34.357 1499.0288 16:05:18.45M 2015-11-11T16:05:02.064Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.056 34.357 1499.0294 16:05:18.65M 2015-11-11T16:05:02.268Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.056 34.358 1499.0286 16:05:18.85M 2015-11-11T16:05:02.474Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.056 34.358 1499.0287 16:05:19.07M 2015-11-11T16:05:02.674Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.056 34.358 1499.0275 16:05:19.27M 2015-11-11T16:05:02.879Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.056 34.359 1499.0266 16:05:19.47M 2015-11-11T16:05:03.079Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.056 34.359 1499.0258 16:05:19.67M 2015-11-11T16:05:03.284Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.055 34.359 1499.0245 16:05:19.86M 2015-11-11T16:05:03.520Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.055 34.358 1499.0232 16:05:20.08M 2015-11-11T16:05:03.694Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.053 34.357 1499.0214 16:05:20.28M 2015-11-11T16:05:03.894Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.052 34.356 1499.0209 16:05:20.48M 2015-11-11T16:05:04.099Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.052 34.356 1499.0205 16:05:20.68M 2015-11-11T16:05:04.299Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.057 34.360 1499.0264 16:05:20.88M 2015-11-11T16:05:04.504Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.058 34.361 1499.0275 16:05:21.10M 2015-11-11T16:05:04.704Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.058 34.361 1499.0278 16:05:21.30M 2015-11-11T16:05:04.909Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.052 34.355 1499.0219 16:05:21.50M 2015-11-11T16:05:05.114Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.051 34.354 1499.0217 16:05:21.70M 2015-11-11T16:05:05.334Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.050 34.353 1499.0206 16:05:21.89M 2015-11-11T16:05:05.519Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.049 34.352 1499.0201 16:05:22.13M 2015-11-11T16:05:05.724Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.048 34.352 1499.0190 16:05:22.31M 2015-11-11T16:05:05.924Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.047 34.351 1499.0175 16:05:22.51M 2015-11-11T16:05:06.129Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.047 34.350 1499.0175 16:05:22.71M 2015-11-11T16:05:06.329Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.056 34.359 1499.0288 16:05:22.91M 2015-11-11T16:05:06.534Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.057 34.360 1499.0308 16:05:23.13M 2015-11-11T16:05:06.734Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.058 34.360 1499.0311 16:05:23.33M 2015-11-11T16:05:06.939Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.064 34.366 1499.0387 16:05:23.53M 2015-11-11T16:05:07.144Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.064 34.366 1499.0385 16:05:23.73M 2015-11-11T16:05:07.344Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.058 34.360 1499.0316 16:05:23.93M 2015-11-11T16:05:07.549Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.057 34.359 1499.0304 16:05:24.14M 2015-11-11T16:05:07.754Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.056 34.358 1499.0289 16:05:24.34M 2015-11-11T16:05:07.960Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.043 34.346 1499.0154 16:05:24.54M 2015-11-11T16:05:08.159Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.043 34.346 1499.0149 16:05:24.74M 2015-11-11T16:05:08.359Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.043 34.347 1499.0145 16:05:24.94M 2015-11-11T16:05:08.564Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.044 34.348 1499.0151 16:05:25.16M 2015-11-11T16:05:08.769Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.045 34.348 1499.0154 16:05:25.36M 2015-11-11T16:05:08.969Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.045 34.348 1499.0150 16:05:25.56M 2015-11-11T16:05:09.174Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.046 34.350 1499.0160 16:05:25.76M 2015-11-11T16:05:09.379Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.046 34.350 1499.0155 16:05:25.96M 2015-11-11T16:05:09.574Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.046 34.350 1499.0144 16:05:26.17M 2015-11-11T16:05:09.799Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.046 34.350 1499.0135 16:05:26.37M 2015-11-11T16:05:09.984Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.050 34.354 1499.0177 16:05:26.59M 2015-11-11T16:05:10.189Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.050 34.354 1499.0175 16:05:26.77M 2015-11-11T16:05:10.389Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.050 34.354 1499.0164 16:05:26.97M 2015-11-11T16:05:10.594Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.049 34.355 1499.0149 16:05:27.19M 2015-11-11T16:05:10.794Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.041 34.347 1499.0040 16:05:27.39M 2015-11-11T16:05:10.999Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.040 34.346 1499.0020 16:05:27.59M 2015-11-11T16:05:11.204Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.039 34.345 1499.0001 16:05:27.78M 2015-11-11T16:05:11.404Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.037 34.343 1498.9972 16:05:28.01M 2015-11-11T16:05:11.609Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.035 34.342 1498.9955 16:05:28.20M 2015-11-11T16:05:11.814Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.040 34.346 1499.0001 16:05:28.40M 2015-11-11T16:05:12.014Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.041 34.348 1499.0015 16:05:28.60M 2015-11-11T16:05:12.219Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.043 34.349 1499.0039 16:05:28.80M 2015-11-11T16:05:12.424Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.042 34.349 1499.0013 16:05:29.02M 2015-11-11T16:05:12.624Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.041 34.348 1498.9998 16:05:29.22M 2015-11-11T16:05:12.824Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.040 34.347 1498.9989 16:05:29.42M 2015-11-11T16:05:13.029Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.039 34.346 1498.9988 16:05:29.61M 2015-11-11T16:05:13.234Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.039 34.346 1498.9980 16:05:29.82M 2015-11-11T16:05:13.434Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.039 34.346 1498.9990 16:05:30.03M 2015-11-11T16:05:13.639Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.036 34.343 1498.9955 16:05:30.23M 2015-11-11T16:05:13.844Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.035 34.342 1498.9950 16:05:30.43M 2015-11-11T16:05:14.044Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.036 34.343 1498.9950 16:05:30.63M 2015-11-11T16:05:14.264Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.043 34.350 1499.0035 16:05:30.83M 2015-11-11T16:05:14.454Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.045 34.352 1499.0054 16:05:31.07M 2015-11-11T16:05:14.654Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.046 34.353 1499.0061 16:05:31.25M 2015-11-11T16:05:14.859Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.047 34.354 1499.0077 16:05:31.45M 2015-11-11T16:05:15.059Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.047 34.354 1499.0082 16:05:31.65M 2015-11-11T16:05:15.264Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.047 34.353 1499.0083 16:05:31.85M 2015-11-11T16:05:15.469Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.047 34.353 1499.0087 16:05:32.06M 2015-11-11T16:05:15.669Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.052 34.358 1499.0151 16:05:32.26M 2015-11-11T16:05:15.869Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.053 34.359 1499.0167 16:05:32.46M 2015-11-11T16:05:16.079Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.055 34.360 1499.0184 16:05:32.66M 2015-11-11T16:05:16.279Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.056 34.361 1499.0209 16:05:32.86M 2015-11-11T16:05:16.479Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.056 34.361 1499.0209 16:05:33.08M 2015-11-11T16:05:16.684Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.057 34.362 1499.0228 16:05:33.28M 2015-11-11T16:05:16.884Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.055 34.359 1499.0221 16:05:33.48M 2015-11-11T16:05:17.089Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.055 34.359 1499.0236 16:05:33.67M 2015-11-11T16:05:17.294Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.055 34.359 1499.0243 16:05:33.87M 2015-11-11T16:05:17.494Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.059 34.363 1499.0309 16:05:34.10M 2015-11-11T16:05:17.699Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.060 34.363 1499.0331 16:05:34.29M 2015-11-11T16:05:17.904Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.061 34.364 1499.0359 16:05:34.49M 2015-11-11T16:05:18.104Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.062 34.364 1499.0375 16:05:34.69M 2015-11-11T16:05:18.309Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.063 34.365 1499.0387 16:05:34.89M 2015-11-11T16:05:18.509Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.064 34.365 1499.0408 16:05:35.11M 2015-11-11T16:05:18.734Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.064 34.366 1499.0416 16:05:35.31M 2015-11-11T16:05:18.919Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.066 34.367 1499.0432 16:05:35.52M 2015-11-11T16:05:19.119Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.060 34.362 1499.0371 16:05:35.70M 2015-11-11T16:05:19.324Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.060 34.361 1499.0366 16:05:35.90M 2015-11-11T16:05:19.524Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.058 34.360 1499.0352 16:05:36.12M 2015-11-11T16:05:19.729Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.058 34.359 1499.0347 16:05:36.32M 2015-11-11T16:05:19.934Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.057 34.359 1499.0331 16:05:36.52M 2015-11-11T16:05:20.139Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.057 34.358 1499.0315 16:05:36.72M 2015-11-11T16:05:20.339Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.056 34.358 1499.0311 16:05:36.92M 2015-11-11T16:05:20.544Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.055 34.357 1499.0298 16:05:37.14M 2015-11-11T16:05:20.744Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.055 34.357 1499.0293 16:05:37.34M 2015-11-11T16:05:20.949Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.055 34.358 1499.0297 16:05:37.53M 2015-11-11T16:05:21.149Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.056 34.358 1499.0297 16:05:37.74M 2015-11-11T16:05:21.354Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.056 34.358 1499.0306 16:05:37.93M 2015-11-11T16:05:21.559Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.056 34.358 1499.0316 16:05:38.15M 2015-11-11T16:05:21.759Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.056 34.358 1499.0311 16:05:38.35M 2015-11-11T16:05:21.964Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.057 34.359 1499.0308 16:05:38.55M 2015-11-11T16:05:22.169Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.057 34.359 1499.0309 16:05:38.75M 2015-11-11T16:05:22.369Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.057 34.358 1499.0315 16:05:38.95M 2015-11-11T16:05:22.574Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.057 34.358 1499.0321 16:05:39.17M 2015-11-11T16:05:22.779Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.062 34.363 1499.0370 16:05:39.37M 2015-11-11T16:05:22.979Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.062 34.363 1499.0381 16:05:39.57M 2015-11-11T16:05:23.199Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.070 34.371 1499.0466 16:05:39.77M 2015-11-11T16:05:23.384Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.070 34.371 1499.0475 16:05:40.00M 2015-11-11T16:05:23.590Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.070 34.370 1499.0483 16:05:40.18M 2015-11-11T16:05:23.789Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.070 34.370 1499.0488 16:05:40.38M 2015-11-11T16:05:23.994Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.070 34.370 1499.0488 16:05:40.58M 2015-11-11T16:05:24.199Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.070 34.370 1499.0488 16:05:40.78M 2015-11-11T16:05:24.399Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.070 34.370 1499.0492 16:05:41.00M 2015-11-11T16:05:24.604Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.071 34.371 1499.0498 16:05:41.20M 2015-11-11T16:05:24.804Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.066 34.366 1499.0436 16:05:41.40M 2015-11-11T16:05:25.009Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.065 34.365 1499.0438 16:05:41.60M 2015-11-11T16:05:25.209Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.065 34.365 1499.0436 16:05:41.79M 2015-11-11T16:05:25.414Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.065 34.365 1499.0438 16:05:42.01M 2015-11-11T16:05:25.619Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.065 34.365 1499.0431 16:05:42.21M 2015-11-11T16:05:25.824Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.065 34.365 1499.0426 16:05:42.41M 2015-11-11T16:05:26.025Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.065 34.365 1499.0431 16:05:42.61M 2015-11-11T16:05:26.229Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.059 34.359 1499.0356 16:05:42.81M 2015-11-11T16:05:26.429Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.058 34.359 1499.0342 16:05:43.03M 2015-11-11T16:05:26.635Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.058 34.359 1499.0334 16:05:43.23M 2015-11-11T16:05:26.835Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.057 34.358 1499.0328 16:05:43.43M 2015-11-11T16:05:27.039Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.057 34.358 1499.0320 16:05:43.63M 2015-11-11T16:05:27.245Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.057 34.358 1499.0321 16:05:43.82M 2015-11-11T16:05:27.445Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.057 34.358 1499.0319 16:05:44.04M 2015-11-11T16:05:27.665Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.057 34.358 1499.0319 16:05:44.24M 2015-11-11T16:05:27.855Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.058 34.359 1499.0323 16:05:44.46M 2015-11-11T16:05:28.055Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.059 34.360 1499.0328 16:05:44.64M 2015-11-11T16:05:28.260Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.059 34.360 1499.0337 16:05:44.84M 2015-11-11T16:05:28.460Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.059 34.360 1499.0325 16:05:45.06M 2015-11-11T16:05:28.665Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.062 34.363 1499.0350 16:05:45.26M 2015-11-11T16:05:28.865Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.056 34.358 1499.0281 16:05:45.46M 2015-11-11T16:05:29.070Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.056 34.358 1499.0281 16:05:45.66M 2015-11-11T16:05:29.270Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.063 34.365 1499.0356 16:05:45.85M 2015-11-11T16:05:29.475Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.067 34.368 1499.0394 16:05:46.07M 2015-11-11T16:05:29.680Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.056 34.359 1499.0271 16:05:46.27M 2015-11-11T16:05:29.880Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.055 34.358 1499.0245 16:05:46.47M 2015-11-11T16:05:30.085Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.055 34.358 1499.0234 16:05:46.67M 2015-11-11T16:05:30.290Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.054 34.357 1499.0227 16:05:46.87M 2015-11-11T16:05:30.490Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.059 34.362 1499.0293 16:05:47.09M 2015-11-11T16:05:30.695Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.062 34.365 1499.0327 16:05:47.29M 2015-11-11T16:05:30.900Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.062 34.365 1499.0337 16:05:47.49M 2015-11-11T16:05:31.100Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.063 34.366 1499.0348 16:05:47.69M 2015-11-11T16:05:31.300Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.064 34.367 1499.0352 16:05:47.88M 2015-11-11T16:05:31.505Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.064 34.367 1499.0353 16:05:48.10M 2015-11-11T16:05:31.705Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.064 34.368 1499.0363 16:05:48.30M 2015-11-11T16:05:31.915Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.065 34.368 1499.0356 16:05:48.50M 2015-11-11T16:05:32.135Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.065 34.368 1499.0355 16:05:48.70M 2015-11-11T16:05:32.320Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.066 34.368 1499.0376 16:05:48.92M 2015-11-11T16:05:32.520Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.066 34.369 1499.0396 16:05:49.12M 2015-11-11T16:05:32.725Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.067 34.369 1499.0406 16:05:49.32M 2015-11-11T16:05:32.925Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.067 34.368 1499.0419 16:05:49.52M 2015-11-11T16:05:33.130Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.067 34.368 1499.0426 16:05:49.71M 2015-11-11T16:05:33.335Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.067 34.369 1499.0435 16:05:49.92M 2015-11-11T16:05:33.540Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.064 34.365 1499.0394 16:05:50.13M 2015-11-11T16:05:33.740Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.063 34.365 1499.0396 16:05:50.33M 2015-11-11T16:05:33.940Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.062 34.364 1499.0377 16:05:50.53M 2015-11-11T16:05:34.145Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.063 34.365 1499.0386 16:05:50.73M 2015-11-11T16:05:34.350Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.064 34.366 1499.0400 16:05:50.93M 2015-11-11T16:05:34.555Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.065 34.367 1499.0402 16:05:51.15M 2015-11-11T16:05:34.755Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.066 34.368 1499.0424 16:05:51.35M 2015-11-11T16:05:34.960Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.066 34.368 1499.0424 16:05:51.55M 2015-11-11T16:05:35.160Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.066 34.368 1499.0413 16:05:51.75M 2015-11-11T16:05:35.360Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.065 34.368 1499.0406 16:05:51.95M 2015-11-11T16:05:35.565Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.065 34.367 1499.0392 16:05:52.16M 2015-11-11T16:05:35.770Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.063 34.366 1499.0372 16:05:52.36M 2015-11-11T16:05:35.970Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.056 34.359 1499.0297 16:05:52.56M 2015-11-11T16:05:36.180Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.055 34.358 1499.0280 16:05:52.76M 2015-11-11T16:05:36.380Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.055 34.358 1499.0272 16:05:52.96M 2015-11-11T16:05:36.600Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.054 34.357 1499.0260 16:05:53.18M 2015-11-11T16:05:36.785Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.044 34.348 1499.0129 16:05:53.39M 2015-11-11T16:05:36.990Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.043 34.347 1499.0111 16:05:53.58M 2015-11-11T16:05:37.190Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.044 34.348 1499.0112 16:05:53.77M 2015-11-11T16:05:37.395Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.044 34.349 1499.0107 16:05:53.97M 2015-11-11T16:05:37.595Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.044 34.349 1499.0100 16:05:54.19M 2015-11-11T16:05:37.800Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.036 34.341 1499.0009 16:05:54.39M 2015-11-11T16:05:38.005Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.034 34.339 1498.9990 16:05:54.59M 2015-11-11T16:05:38.205Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.033 34.338 1498.9969 16:05:54.79M 2015-11-11T16:05:38.410Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.032 34.338 1498.9961 16:05:55.01M 2015-11-11T16:05:38.610Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.033 34.339 1498.9962 16:05:55.21M 2015-11-11T16:05:38.815Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.033 34.339 1498.9956 16:05:55.41M 2015-11-11T16:05:39.020Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.035 34.341 1498.9954 16:05:55.61M 2015-11-11T16:05:39.220Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.036 34.342 1498.9957 16:05:55.81M 2015-11-11T16:05:39.425Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.037 34.344 1498.9965 16:05:56.02M 2015-11-11T16:05:39.630Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.039 34.345 1498.9971 16:05:56.22M 2015-11-11T16:05:39.830Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.040 34.347 1498.9983 16:05:56.42M 2015-11-11T16:05:40.035Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.040 34.346 1498.9977 16:05:56.62M 2015-11-11T16:05:40.235Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.047 34.353 1499.0054 16:05:56.82M 2015-11-11T16:05:40.440Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.048 34.355 1499.0070 16:05:57.04M 2015-11-11T16:05:40.640Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.049 34.355 1499.0066 16:05:57.24M 2015-11-11T16:05:40.845Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.047 34.354 1499.0039 16:05:57.43M 2015-11-11T16:05:41.065Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.047 34.355 1499.0031 16:05:57.63M 2015-11-11T16:05:41.250Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.040 34.348 1498.9957 16:05:57.85M 2015-11-11T16:05:41.455Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.040 34.347 1498.9955 16:05:58.05M 2015-11-11T16:05:41.655Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.041 34.349 1498.9974 16:05:58.25M 2015-11-11T16:05:41.860Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.042 34.350 1498.9982 16:05:58.45M 2015-11-11T16:05:42.060Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.043 34.350 1498.9996 16:05:58.65M 2015-11-11T16:05:42.265Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.043 34.351 1499.0004 16:05:58.85M 2015-11-11T16:05:42.470Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.044 34.351 1499.0020 16:05:59.07M 2015-11-11T16:05:42.675Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.044 34.351 1499.0032 16:05:59.27M 2015-11-11T16:05:42.875Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.045 34.352 1499.0042 16:05:59.47M 2015-11-11T16:05:43.081Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.045 34.352 1499.0050 16:05:59.67M 2015-11-11T16:05:43.280Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.046 34.353 1499.0059 16:05:59.87M 2015-11-11T16:05:43.485Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.046 34.353 1499.0073 16:06:00.08M 2015-11-11T16:05:43.685Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.047 34.353 1499.0100 16:06:00.28M 2015-11-11T16:05:43.890Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.047 34.353 1499.0109 16:06:00.48M 2015-11-11T16:05:44.090Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.047 34.353 1499.0122 16:06:00.68M 2015-11-11T16:05:44.300Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.047 34.353 1499.0128 16:06:00.88M 2015-11-11T16:05:44.500Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.048 34.354 1499.0144 16:06:01.10M 2015-11-11T16:05:44.700Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.049 34.355 1499.0164 16:06:01.30M 2015-11-11T16:05:44.905Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.050 34.355 1499.0178 16:06:01.49M 2015-11-11T16:05:45.110Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.050 34.355 1499.0193 16:06:01.69M 2015-11-11T16:05:45.310Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.052 34.356 1499.0222 16:06:01.90M 2015-11-11T16:05:45.535Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.053 34.357 1499.0239 16:06:02.11M 2015-11-11T16:05:45.720Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.054 34.358 1499.0253 16:06:02.33M 2015-11-11T16:05:45.920Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.054 34.358 1499.0269 16:06:02.51M 2015-11-11T16:05:46.125Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.359 1499.0280 16:06:02.71M 2015-11-11T16:05:46.330Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.056 34.360 1499.0284 16:06:02.91M 2015-11-11T16:05:46.530Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.057 34.360 1499.0283 16:06:03.13M 2015-11-11T16:05:46.730Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.358 1499.0256 16:06:03.33M 2015-11-11T16:05:46.935Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.053 34.357 1499.0250 16:06:03.52M 2015-11-11T16:05:47.135Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.054 34.357 1499.0251 16:06:03.73M 2015-11-11T16:05:47.360Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.054 34.357 1499.0261 16:06:03.92M 2015-11-11T16:05:47.546Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.065 34.367 1499.0385 16:06:04.15M 2015-11-11T16:05:47.746Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.062 34.365 1499.0360 16:06:04.34M 2015-11-11T16:05:47.950Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.061 34.364 1499.0349 16:06:04.54M 2015-11-11T16:05:48.155Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.060 34.363 1499.0336 16:06:04.74M 2015-11-11T16:05:48.362Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.059 34.361 1499.0322 16:06:04.94M 2015-11-11T16:05:48.562Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.061 34.363 1499.0358 16:06:05.16M 2015-11-11T16:05:48.810Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.061 34.363 1499.0359 16:06:05.36M 2015-11-11T16:05:48.965Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.060 34.362 1499.0349 16:06:05.60M 2015-11-11T16:05:49.170Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.061 34.362 1499.0361 16:06:05.76M 2015-11-11T16:05:49.370Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.061 34.362 1499.0375 16:06:05.95M 2015-11-11T16:05:49.576Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.061 34.362 1499.0386 16:06:06.17M 2015-11-11T16:05:49.780Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.062 34.362 1499.0391 16:06:06.37M 2015-11-11T16:05:49.995Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.062 34.362 1499.0405 16:06:06.57M 2015-11-11T16:05:50.186Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.062 34.362 1499.0409 16:06:06.78M 2015-11-11T16:05:50.385Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.062 34.362 1499.0405 16:06:06.97M 2015-11-11T16:05:50.591Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.062 34.363 1499.0410 16:06:07.19M 2015-11-11T16:05:50.796Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.062 34.362 1499.0409 16:06:07.39M 2015-11-11T16:05:50.996Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.061 34.361 1499.0406 16:06:07.59M 2015-11-11T16:05:51.201Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.061 34.361 1499.0403 16:06:07.78M 2015-11-11T16:05:51.406Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.061 34.361 1499.0396 16:06:08.00M 2015-11-11T16:05:51.606Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.058 34.358 1499.0364 16:06:08.20M 2015-11-11T16:05:51.811Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.058 34.358 1499.0356 16:06:08.40M 2015-11-11T16:05:52.011Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.059 34.359 1499.0370 16:06:08.60M 2015-11-11T16:05:52.211Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.059 34.359 1499.0364 16:06:08.80M 2015-11-11T16:05:52.421Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.059 34.359 1499.0355 16:06:09.02M 2015-11-11T16:05:52.621Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.058 34.359 1499.0354 16:06:09.22M 2015-11-11T16:05:52.821Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.063 34.363 1499.0389 16:06:09.42M 2015-11-11T16:05:53.026Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.063 34.363 1499.0386 16:06:09.61M 2015-11-11T16:05:53.231Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.063 34.363 1499.0388 16:06:09.81M 2015-11-11T16:05:53.431Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.062 34.363 1499.0383 16:06:10.03M 2015-11-11T16:05:53.636Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.062 34.363 1499.0383 16:06:10.23M 2015-11-11T16:05:53.886Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.063 34.363 1499.0381 16:06:10.43M 2015-11-11T16:05:54.046Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.063 34.364 1499.0380 16:06:10.67M 2015-11-11T16:05:54.246Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.052 34.353 1499.0249 16:06:10.83M 2015-11-11T16:05:54.466Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.050 34.352 1499.0228 16:06:11.05M 2015-11-11T16:05:54.651Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.049 34.351 1499.0220 16:06:11.26M 2015-11-11T16:05:54.851Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.048 34.349 1499.0208 16:06:11.44M 2015-11-11T16:05:55.056Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.049 34.350 1499.0222 16:06:11.64M 2015-11-11T16:05:55.261Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.050 34.352 1499.0200 16:06:11.84M 2015-11-11T16:05:55.461Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.049 34.352 1499.0194 16:06:12.06M 2015-11-11T16:05:55.666Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.049 34.352 1499.0195 16:06:12.26M 2015-11-11T16:05:55.871Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.050 34.352 1499.0205 16:06:12.46M 2015-11-11T16:05:56.076Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.049 34.352 1499.0203 16:06:12.66M 2015-11-11T16:05:56.276Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.049 34.352 1499.0200 16:06:12.86M 2015-11-11T16:05:56.482Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.049 34.352 1499.0199 16:06:13.08M 2015-11-11T16:05:56.682Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.049 34.352 1499.0195 16:06:13.28M 2015-11-11T16:05:56.886Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.049 34.352 1499.0201 16:06:13.48M 2015-11-11T16:05:57.091Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.049 34.352 1499.0216 16:06:13.68M 2015-11-11T16:05:57.291Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.049 34.352 1499.0217 16:06:13.87M 2015-11-11T16:05:57.491Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.050 34.353 1499.0231 16:06:14.09M 2015-11-11T16:05:57.720Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.050 34.353 1499.0243 16:06:14.29M 2015-11-11T16:05:57.896Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.051 34.353 1499.0256 16:06:14.49M 2015-11-11T16:05:58.101Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.052 34.354 1499.0265 16:06:14.69M 2015-11-11T16:05:58.306Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.052 34.354 1499.0269 16:06:14.89M 2015-11-11T16:05:58.511Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.052 34.354 1499.0264 16:06:15.11M 2015-11-11T16:05:58.711Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.053 34.355 1499.0266 16:06:15.31M 2015-11-11T16:05:58.976Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.053 34.355 1499.0269 16:06:15.51M 2015-11-11T16:05:59.122Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.054 34.356 1499.0281 16:06:15.76M 2015-11-11T16:05:59.322Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.054 34.356 1499.0283 16:06:15.90M 2015-11-11T16:05:59.526Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.054 34.356 1499.0287 16:06:16.12M 2015-11-11T16:05:59.726Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.054 34.356 1499.0292 16:06:16.32M 2015-11-11T16:05:59.931Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.055 34.356 1499.0294 16:06:16.52M 2015-11-11T16:06:00.136Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.056 34.357 1499.0303 16:06:16.72M 2015-11-11T16:06:00.336Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.056 34.357 1499.0306 16:06:16.92M 2015-11-11T16:06:00.541Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.057 34.358 1499.0317 16:06:17.14M 2015-11-11T16:06:00.746Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.057 34.358 1499.0320 16:06:17.34M 2015-11-11T16:06:00.946Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.058 34.359 1499.0332 16:06:17.54M 2015-11-11T16:06:01.151Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.059 34.359 1499.0348 16:06:17.73M 2015-11-11T16:06:01.351Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.059 34.359 1499.0343 16:06:17.93M 2015-11-11T16:06:01.556Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.059 34.359 1499.0348 16:06:18.15M 2015-11-11T16:06:01.756Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.059 34.359 1499.0354 16:06:18.35M 2015-11-11T16:06:01.956Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.059 34.359 1499.0363 16:06:18.55M 2015-11-11T16:06:02.166Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.059 34.359 1499.0365 16:06:18.75M 2015-11-11T16:06:02.400Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.059 34.358 1499.0381 16:06:18.95M 2015-11-11T16:06:02.571Z|I-OCEAN7-304-XXXX| 28.12 12.747 40.058 34.357 1499.0382 16:06:19.17M 2015-11-11T16:06:02.771Z|I-OCEAN7-304-XXXX| 28.15 12.747 40.058 34.356 1499.0388 16:06:19.37M 2015-11-11T16:06:02.976Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.059 34.357 1499.0400 16:06:19.57M 2015-11-11T16:06:03.181Z|I-OCEAN7-304-XXXX| 28.22 12.747 40.059 34.358 1499.0425 16:06:19.77M 2015-11-11T16:06:03.396Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.060 34.358 1499.0443 16:06:19.97M 2015-11-11T16:06:03.586Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.060 34.358 1499.0442 16:06:20.20M 2015-11-11T16:06:03.786Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.060 34.358 1499.0449 16:06:20.38M 2015-11-11T16:06:03.986Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.060 34.358 1499.0454 16:06:20.58M 2015-11-11T16:06:04.191Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.060 34.358 1499.0458 16:06:20.77M 2015-11-11T16:06:04.396Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.060 34.358 1499.0463 16:06:21.00M 2015-11-11T16:06:04.601Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.060 34.358 1499.0475 16:06:21.20M 2015-11-11T16:06:04.801Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.060 34.357 1499.0464 16:06:21.40M 2015-11-11T16:06:05.006Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.060 34.358 1499.0468 16:06:21.59M 2015-11-11T16:06:05.211Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.060 34.358 1499.0470 16:06:21.79M 2015-11-11T16:06:05.411Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.060 34.358 1499.0469 16:06:22.01M 2015-11-11T16:06:05.616Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.060 34.359 1499.0463 16:06:22.21M 2015-11-11T16:06:05.816Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.061 34.359 1499.0460 16:06:22.41M 2015-11-11T16:06:06.021Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.061 34.359 1499.0457 16:06:22.61M 2015-11-11T16:06:06.226Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.061 34.360 1499.0452 16:06:22.81M 2015-11-11T16:06:06.426Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.062 34.361 1499.0459 16:06:23.03M 2015-11-11T16:06:06.631Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.063 34.362 1499.0457 16:06:23.23M 2015-11-11T16:06:06.831Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.063 34.362 1499.0454 16:06:23.43M 2015-11-11T16:06:07.036Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.063 34.362 1499.0448 16:06:23.62M 2015-11-11T16:06:07.242Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.063 34.362 1499.0444 16:06:23.82M 2015-11-11T16:06:07.442Z|I-OCEAN7-304-XXXX| 28.20 12.746 40.063 34.362 1499.0437 16:06:24.04M 2015-11-11T16:06:07.646Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.062 34.362 1499.0424 16:06:24.24M 2015-11-11T16:06:07.867Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.062 34.361 1499.0411 16:06:24.44M 2015-11-11T16:06:08.051Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.062 34.361 1499.0402 16:06:24.66M 2015-11-11T16:06:08.256Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.061 34.361 1499.0387 16:06:24.84M 2015-11-11T16:06:08.456Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.061 34.361 1499.0365 16:06:25.06M 2015-11-11T16:06:08.661Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.061 34.362 1499.0347 16:06:25.26M 2015-11-11T16:06:08.861Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.060 34.362 1499.0330 16:06:25.45M 2015-11-11T16:06:09.111Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.060 34.362 1499.0306 16:06:25.65M 2015-11-11T16:06:09.279Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.059 34.362 1499.0284 16:06:25.90M 2015-11-11T16:06:09.471Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.059 34.362 1499.0272 16:06:26.07M 2015-11-11T16:06:09.676Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.059 34.363 1499.0253 16:06:26.27M 2015-11-11T16:06:09.876Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.060 34.365 1499.0243 16:06:26.47M 2015-11-11T16:06:10.082Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.061 34.366 1499.0239 16:06:26.67M 2015-11-11T16:06:10.281Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.061 34.366 1499.0238 16:06:26.87M 2015-11-11T16:06:10.486Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.061 34.367 1499.0233 16:06:27.09M 2015-11-11T16:06:10.691Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.062 34.368 1499.0238 16:06:27.28M 2015-11-11T16:06:10.896Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.057 34.363 1499.0177 16:06:27.49M 2015-11-11T16:06:11.109Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.057 34.363 1499.0179 16:06:27.69M 2015-11-11T16:06:11.301Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.056 34.362 1499.0165 16:06:27.88M 2015-11-11T16:06:11.501Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.055 34.361 1499.0162 16:06:28.10M 2015-11-11T16:06:11.706Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.055 34.361 1499.0171 16:06:28.30M 2015-11-11T16:06:11.911Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.055 34.360 1499.0177 16:06:28.50M 2015-11-11T16:06:12.112Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.055 34.361 1499.0181 16:06:28.70M 2015-11-11T16:06:12.332Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.056 34.362 1499.0189 16:06:28.90M 2015-11-11T16:06:12.522Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.056 34.362 1499.0203 16:06:29.13M 2015-11-11T16:06:12.722Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.056 34.361 1499.0222 16:06:29.32M 2015-11-11T16:06:12.927Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.056 34.361 1499.0222 16:06:29.52M 2015-11-11T16:06:13.127Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.057 34.362 1499.0238 16:06:29.72M 2015-11-11T16:06:13.331Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.057 34.363 1499.0237 16:06:29.91M 2015-11-11T16:06:13.532Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.058 34.363 1499.0231 16:06:30.13M 2015-11-11T16:06:13.737Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.057 34.362 1499.0205 16:06:30.33M 2015-11-11T16:06:13.936Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.055 34.361 1499.0193 16:06:30.53M 2015-11-11T16:06:14.187Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.054 34.360 1499.0175 16:06:30.73M 2015-11-11T16:06:14.347Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.050 34.357 1499.0127 16:06:30.97M 2015-11-11T16:06:14.547Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.050 34.356 1499.0123 16:06:31.15M 2015-11-11T16:06:14.752Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.049 34.356 1499.0111 16:06:31.35M 2015-11-11T16:06:14.952Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.056 34.362 1499.0195 16:06:31.55M 2015-11-11T16:06:15.157Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.056 34.363 1499.0205 16:06:31.74M 2015-11-11T16:06:15.363Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.056 34.362 1499.0209 16:06:31.94M 2015-11-11T16:06:15.563Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.056 34.362 1499.0195 16:06:32.16M 2015-11-11T16:06:15.767Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.055 34.361 1499.0188 16:06:32.36M 2015-11-11T16:06:15.972Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.053 34.359 1499.0179 16:06:32.56M 2015-11-11T16:06:16.172Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.052 34.358 1499.0173 16:06:32.76M 2015-11-11T16:06:16.377Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.052 34.357 1499.0177 16:06:32.96M 2015-11-11T16:06:16.577Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.052 34.356 1499.0189 16:06:33.18M 2015-11-11T16:06:16.802Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.052 34.357 1499.0201 16:06:33.37M 2015-11-11T16:06:16.987Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.052 34.356 1499.0215 16:06:33.59M 2015-11-11T16:06:17.187Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.052 34.356 1499.0215 16:06:33.77M 2015-11-11T16:06:17.392Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.058 34.361 1499.0289 16:06:33.97M 2015-11-11T16:06:17.592Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.056 34.359 1499.0271 16:06:34.19M 2015-11-11T16:06:17.797Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.055 34.358 1499.0262 16:06:34.39M 2015-11-11T16:06:18.002Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.054 34.357 1499.0256 16:06:34.59M 2015-11-11T16:06:18.202Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.053 34.357 1499.0248 16:06:34.79M 2015-11-11T16:06:18.407Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.052 34.356 1499.0232 16:06:35.01M 2015-11-11T16:06:18.612Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.051 34.355 1499.0209 16:06:35.21M 2015-11-11T16:06:18.812Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.050 34.354 1499.0181 16:06:35.41M 2015-11-11T16:06:19.017Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.048 34.353 1499.0161 16:06:35.61M 2015-11-11T16:06:19.267Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.049 34.354 1499.0159 16:06:35.80M 2015-11-11T16:06:19.422Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.049 34.361 1499.0005 16:06:36.07M 2015-11-11T16:06:19.627Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.050 34.362 1498.9994 16:06:36.22M 2015-11-11T16:06:19.827Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.050 34.362 1498.9979 16:06:36.42M 2015-11-11T16:06:20.032Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.049 34.362 1498.9962 16:06:36.62M 2015-11-11T16:06:20.232Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.050 34.363 1498.9948 16:06:36.82M 2015-11-11T16:06:20.437Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.049 34.363 1498.9929 16:06:37.04M 2015-11-11T16:06:20.637Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.050 34.365 1498.9932 16:06:37.24M 2015-11-11T16:06:20.842Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.051 34.366 1498.9919 16:06:37.43M 2015-11-11T16:06:21.047Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.050 34.365 1498.9916 16:06:37.63M 2015-11-11T16:06:21.267Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.049 34.364 1498.9899 16:06:37.83M 2015-11-11T16:06:21.452Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.049 34.364 1498.9889 16:06:38.07M 2015-11-11T16:06:21.652Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.049 34.365 1498.9899 16:06:38.25M 2015-11-11T16:06:21.862Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.044 34.359 1498.9839 16:06:38.45M 2015-11-11T16:06:22.062Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.043 34.359 1498.9829 16:06:38.65M 2015-11-11T16:06:22.267Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.043 34.359 1498.9834 16:06:38.85M 2015-11-11T16:06:22.467Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.043 34.359 1498.9835 16:06:39.07M 2015-11-11T16:06:22.672Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.038 34.353 1498.9775 16:06:39.27M 2015-11-11T16:06:22.872Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.038 34.353 1498.9773 16:06:39.47M 2015-11-11T16:06:23.072Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.037 34.353 1498.9764 16:06:39.66M 2015-11-11T16:06:23.280Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.028 34.344 1498.9652 16:06:39.86M 2015-11-11T16:06:23.482Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.027 34.343 1498.9639 16:06:40.08M 2015-11-11T16:06:23.687Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.016 34.332 1498.9518 16:06:40.28M 2015-11-11T16:06:23.892Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.015 34.332 1498.9500 16:06:40.48M 2015-11-11T16:06:24.092Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.014 34.331 1498.9475 16:06:40.68M 2015-11-11T16:06:24.342Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.012 34.330 1498.9446 16:06:40.88M 2015-11-11T16:06:24.497Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.011 34.329 1498.9423 16:06:41.14M 2015-11-11T16:06:24.702Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.010 34.328 1498.9392 16:06:41.30M 2015-11-11T16:06:24.902Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.008 34.326 1498.9355 16:06:41.49M 2015-11-11T16:06:25.102Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.006 34.325 1498.9323 16:06:41.69M 2015-11-11T16:06:25.307Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.005 34.325 1498.9313 16:06:41.89M 2015-11-11T16:06:25.517Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.005 34.325 1498.9304 16:06:42.11M 2015-11-11T16:06:25.732Z|I-OCEAN7-304-XXXX| 28.05 12.726 39.999 34.319 1498.9218 16:06:42.31M 2015-11-11T16:06:25.917Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.998 34.319 1498.9202 16:06:42.53M 2015-11-11T16:06:26.122Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.998 34.319 1498.9192 16:06:42.71M 2015-11-11T16:06:26.327Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.998 34.319 1498.9181 16:06:42.91M 2015-11-11T16:06:26.532Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.998 34.320 1498.9182 16:06:43.13M 2015-11-11T16:06:26.732Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.997 34.319 1498.9163 16:06:43.33M 2015-11-11T16:06:26.937Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.997 34.320 1498.9171 16:06:43.53M 2015-11-11T16:06:27.137Z|I-OCEAN7-304-XXXX| 28.14 12.723 39.998 34.321 1498.9167 16:06:43.72M 2015-11-11T16:06:27.342Z|I-OCEAN7-304-XXXX| 28.14 12.723 39.998 34.321 1498.9166 16:06:43.92M 2015-11-11T16:06:27.542Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.998 34.321 1498.9165 16:06:44.14M 2015-11-11T16:06:27.747Z|I-OCEAN7-304-XXXX| 28.19 12.722 39.998 34.321 1498.9154 16:06:44.34M 2015-11-11T16:06:27.960Z|I-OCEAN7-304-XXXX| 28.23 12.722 39.990 34.315 1498.9066 16:06:44.54M 2015-11-11T16:06:28.152Z|I-OCEAN7-304-XXXX| 28.25 12.722 39.990 34.314 1498.9060 16:06:44.74M 2015-11-11T16:06:28.357Z|I-OCEAN7-304-XXXX| 28.26 12.722 39.989 34.313 1498.9049 16:06:44.94M 2015-11-11T16:06:28.563Z|I-OCEAN7-304-XXXX| 28.27 12.721 39.988 34.313 1498.9027 16:06:45.16M 2015-11-11T16:06:28.763Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.987 34.312 1498.9014 16:06:45.36M 2015-11-11T16:06:28.994Z|I-OCEAN7-304-XXXX| 28.33 12.720 39.987 34.313 1498.9006 16:06:45.56M 2015-11-11T16:06:29.167Z|I-OCEAN7-304-XXXX| 28.34 12.720 39.988 34.314 1498.9004 16:06:45.75M 2015-11-11T16:06:29.372Z|I-OCEAN7-304-XXXX| 28.34 12.720 39.987 34.314 1498.8998 16:06:45.95M 2015-11-11T16:06:29.572Z|I-OCEAN7-304-XXXX| 28.36 12.719 39.999 34.325 1498.9117 16:06:46.17M 2015-11-11T16:06:29.777Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.000 34.326 1498.9122 16:06:46.37M 2015-11-11T16:06:29.977Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.001 34.328 1498.9128 16:06:46.57M 2015-11-11T16:06:30.197Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.002 34.329 1498.9142 16:06:46.77M 2015-11-11T16:06:30.382Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.003 34.330 1498.9147 16:06:47.00M 2015-11-11T16:06:30.587Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.003 34.330 1498.9160 16:06:47.19M 2015-11-11T16:06:30.792Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.003 34.330 1498.9166 16:06:47.38M 2015-11-11T16:06:30.997Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.003 34.329 1498.9165 16:06:47.59M 2015-11-11T16:06:31.197Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.005 34.331 1498.9174 16:06:47.79M 2015-11-11T16:06:31.402Z|I-OCEAN7-304-XXXX| 28.32 12.719 39.999 34.326 1498.9116 16:06:48.00M 2015-11-11T16:06:31.607Z|I-OCEAN7-304-XXXX| 28.31 12.719 39.998 34.324 1498.9106 16:06:48.20M 2015-11-11T16:06:31.807Z|I-OCEAN7-304-XXXX| 28.25 12.720 39.997 34.323 1498.9089 16:06:48.40M 2015-11-11T16:06:32.012Z|I-OCEAN7-304-XXXX| 28.25 12.720 39.998 34.323 1498.9110 16:06:48.60M 2015-11-11T16:06:32.212Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.999 34.324 1498.9126 16:06:48.80M 2015-11-11T16:06:32.417Z|I-OCEAN7-304-XXXX| 28.22 12.721 39.998 34.323 1498.9131 16:06:49.02M 2015-11-11T16:06:32.617Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.000 34.324 1498.9161 16:06:49.22M 2015-11-11T16:06:32.822Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.000 34.324 1498.9174 16:06:49.42M 2015-11-11T16:06:33.027Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.001 34.325 1498.9177 16:06:49.62M 2015-11-11T16:06:33.227Z|I-OCEAN7-304-XXXX| 28.19 12.722 39.997 34.321 1498.9130 16:06:49.81M 2015-11-11T16:06:33.427Z|I-OCEAN7-304-XXXX| 28.19 12.722 39.998 34.322 1498.9141 16:06:50.03M 2015-11-11T16:06:33.637Z|I-OCEAN7-304-XXXX| 28.19 12.722 39.998 34.322 1498.9141 16:06:50.23M 2015-11-11T16:06:33.840Z|I-OCEAN7-304-XXXX| 28.13 12.721 39.998 34.322 1498.9128 16:06:50.43M 2015-11-11T16:06:34.037Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.003 34.327 1498.9178 16:06:50.63M 2015-11-11T16:06:34.242Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.003 34.327 1498.9171 16:06:50.83M 2015-11-11T16:06:34.447Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.002 34.327 1498.9159 16:06:51.05M 2015-11-11T16:06:34.667Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.001 34.326 1498.9138 16:06:51.24M 2015-11-11T16:06:34.847Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.001 34.326 1498.9144 16:06:51.46M 2015-11-11T16:06:35.080Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.000 34.326 1498.9126 16:06:51.64M 2015-11-11T16:06:35.257Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.000 34.326 1498.9121 16:06:51.84M 2015-11-11T16:06:35.462Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.001 34.327 1498.9125 16:06:52.06M 2015-11-11T16:06:35.667Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.001 34.327 1498.9122 16:06:52.26M 2015-11-11T16:06:35.867Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.001 34.327 1498.9127 16:06:52.46M 2015-11-11T16:06:36.072Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.002 34.328 1498.9131 16:06:52.66M 2015-11-11T16:06:36.272Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.002 34.328 1498.9142 16:06:52.86M 2015-11-11T16:06:36.477Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.009 34.335 1498.9219 16:06:53.08M 2015-11-11T16:06:36.677Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.009 34.334 1498.9213 16:06:53.28M 2015-11-11T16:06:36.883Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.008 34.334 1498.9207 16:06:53.47M 2015-11-11T16:06:37.082Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.007 34.333 1498.9196 16:06:53.67M 2015-11-11T16:06:37.288Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.006 34.331 1498.9193 16:06:53.87M 2015-11-11T16:06:37.493Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.004 34.330 1498.9174 16:06:54.09M 2015-11-11T16:06:37.693Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.004 34.330 1498.9166 16:06:54.29M 2015-11-11T16:06:37.920Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.004 34.330 1498.9174 16:06:54.49M 2015-11-11T16:06:38.103Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.004 34.329 1498.9178 16:06:54.69M 2015-11-11T16:06:38.303Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.004 34.330 1498.9167 16:06:54.89M 2015-11-11T16:06:38.508Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.004 34.330 1498.9165 16:06:55.10M 2015-11-11T16:06:38.713Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.004 34.331 1498.9165 16:06:55.31M 2015-11-11T16:06:38.913Z|I-OCEAN7-304-XXXX| 28.30 12.719 39.996 34.323 1498.9072 16:06:55.51M 2015-11-11T16:06:39.133Z|I-OCEAN7-304-XXXX| 28.25 12.719 39.995 34.322 1498.9052 16:06:55.70M 2015-11-11T16:06:39.318Z|I-OCEAN7-304-XXXX| 28.25 12.719 39.994 34.321 1498.9038 16:06:55.92M 2015-11-11T16:06:39.523Z|I-OCEAN7-304-XXXX| 28.25 12.718 39.993 34.321 1498.9020 16:06:56.12M 2015-11-11T16:06:39.723Z|I-OCEAN7-304-XXXX| 28.22 12.718 39.993 34.320 1498.9001 16:06:56.32M 2015-11-11T16:06:39.928Z|I-OCEAN7-304-XXXX| 28.22 12.718 39.993 34.320 1498.8994 16:06:56.52M 2015-11-11T16:06:40.133Z|I-OCEAN7-304-XXXX| 28.20 12.717 39.992 34.320 1498.8978 16:06:56.72M 2015-11-11T16:06:40.338Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.991 34.319 1498.8966 16:06:56.92M 2015-11-11T16:06:40.540Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.990 34.319 1498.8950 16:06:57.14M 2015-11-11T16:06:40.743Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.990 34.319 1498.8939 16:06:57.34M 2015-11-11T16:06:40.943Z|I-OCEAN7-304-XXXX| 28.25 12.716 39.989 34.318 1498.8927 16:06:57.54M 2015-11-11T16:06:41.148Z|I-OCEAN7-304-XXXX| 28.23 12.716 39.988 34.318 1498.8912 16:06:57.74M 2015-11-11T16:06:41.348Z|I-OCEAN7-304-XXXX| 28.22 12.716 39.988 34.317 1498.8899 16:06:57.93M 2015-11-11T16:06:41.553Z|I-OCEAN7-304-XXXX| 28.17 12.716 39.987 34.317 1498.8871 16:06:58.15M 2015-11-11T16:06:41.758Z|I-OCEAN7-304-XXXX| 28.17 12.715 39.985 34.315 1498.8846 16:06:58.35M 2015-11-11T16:06:41.958Z|I-OCEAN7-304-XXXX| 28.17 12.715 39.976 34.307 1498.8743 16:06:58.55M 2015-11-11T16:06:42.163Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.976 34.307 1498.8738 16:06:58.75M 2015-11-11T16:06:42.363Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.981 34.312 1498.8790 16:06:58.95M 2015-11-11T16:06:42.568Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.981 34.312 1498.8798 16:06:59.17M 2015-11-11T16:06:42.768Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.977 34.308 1498.8762 16:06:59.37M 2015-11-11T16:06:42.973Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.977 34.308 1498.8754 16:06:59.56M 2015-11-11T16:06:43.178Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.976 34.307 1498.8748 16:06:59.76M 2015-11-11T16:06:43.378Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.976 34.307 1498.8738 16:06:59.96M 2015-11-11T16:06:43.598Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.972 34.303 1498.8690 16:07:00.18M 2015-11-11T16:06:43.788Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.972 34.303 1498.8682 16:07:00.40M 2015-11-11T16:06:43.993Z|I-OCEAN7-304-XXXX| 28.19 12.714 39.972 34.304 1498.8677 16:07:00.58M 2015-11-11T16:06:44.193Z|I-OCEAN7-304-XXXX| 28.20 12.714 39.972 34.304 1498.8679 16:07:00.78M 2015-11-11T16:06:44.398Z|I-OCEAN7-304-XXXX| 28.17 12.714 39.973 34.305 1498.8673 16:07:01.00M 2015-11-11T16:06:44.598Z|I-OCEAN7-304-XXXX| 28.23 12.714 39.973 34.305 1498.8690 16:07:01.20M 2015-11-11T16:06:44.803Z|I-OCEAN7-304-XXXX| 28.23 12.714 39.974 34.306 1498.8698 16:07:01.39M 2015-11-11T16:06:45.003Z|I-OCEAN7-304-XXXX| 28.25 12.714 39.974 34.306 1498.8707 16:07:01.59M 2015-11-11T16:06:45.208Z|I-OCEAN7-304-XXXX| 28.25 12.715 39.986 34.317 1498.8849 16:07:01.79M 2015-11-11T16:06:45.413Z|I-OCEAN7-304-XXXX| 28.25 12.715 39.988 34.319 1498.8876 16:07:02.01M 2015-11-11T16:06:45.613Z|I-OCEAN7-304-XXXX| 28.25 12.715 39.987 34.318 1498.8875 16:07:02.21M 2015-11-11T16:06:45.818Z|I-OCEAN7-304-XXXX| 28.24 12.715 39.987 34.318 1498.8866 16:07:02.41M 2015-11-11T16:06:46.018Z|I-OCEAN7-304-XXXX| 28.25 12.715 39.986 34.317 1498.8871 16:07:02.61M 2015-11-11T16:06:46.223Z|I-OCEAN7-304-XXXX| 28.21 12.715 39.985 34.316 1498.8861 16:07:02.81M 2015-11-11T16:06:46.428Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.985 34.315 1498.8881 16:07:03.03M 2015-11-11T16:06:46.628Z|I-OCEAN7-304-XXXX| 28.33 12.716 39.985 34.314 1498.8887 16:07:03.23M 2015-11-11T16:06:46.833Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.990 34.319 1498.8965 16:07:03.43M 2015-11-11T16:06:47.033Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.990 34.318 1498.8972 16:07:03.62M 2015-11-11T16:06:47.238Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.989 34.317 1498.8969 16:07:03.82M 2015-11-11T16:06:47.443Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.988 34.316 1498.8959 16:07:04.04M 2015-11-11T16:06:47.643Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.986 34.315 1498.8950 16:07:04.24M 2015-11-11T16:06:47.880Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.985 34.314 1498.8940 16:07:04.44M 2015-11-11T16:06:48.068Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.985 34.313 1498.8934 16:07:04.64M 2015-11-11T16:06:48.253Z|I-OCEAN7-304-XXXX| 28.35 12.718 39.985 34.312 1498.8931 16:07:04.86M 2015-11-11T16:06:48.458Z|I-OCEAN7-304-XXXX| 28.33 12.718 39.984 34.312 1498.8933 16:07:05.06M 2015-11-11T16:06:48.658Z|I-OCEAN7-304-XXXX| 28.32 12.719 39.985 34.312 1498.8950 16:07:05.26M 2015-11-11T16:06:48.863Z|I-OCEAN7-304-XXXX| 28.30 12.719 39.985 34.312 1498.8954 16:07:05.45M 2015-11-11T16:06:49.063Z|I-OCEAN7-304-XXXX| 28.30 12.719 39.985 34.312 1498.8947 16:07:05.65M 2015-11-11T16:06:49.268Z|I-OCEAN7-304-XXXX| 28.24 12.719 39.989 34.316 1498.8988 16:07:05.85M 2015-11-11T16:06:49.473Z|I-OCEAN7-304-XXXX| 28.27 12.719 39.990 34.317 1498.8998 16:07:06.07M 2015-11-11T16:06:49.673Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.990 34.318 1498.8984 16:07:06.27M 2015-11-11T16:06:49.878Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.990 34.318 1498.8976 16:07:06.47M 2015-11-11T16:06:50.078Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.991 34.318 1498.8975 16:07:06.67M 2015-11-11T16:06:50.283Z|I-OCEAN7-304-XXXX| 28.15 12.718 39.991 34.319 1498.8976 16:07:06.87M 2015-11-11T16:06:50.488Z|I-OCEAN7-304-XXXX| 28.14 12.718 39.992 34.320 1498.8979 16:07:07.09M 2015-11-11T16:06:50.693Z|I-OCEAN7-304-XXXX| 28.17 12.718 39.993 34.321 1498.8993 16:07:07.29M 2015-11-11T16:06:50.893Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.993 34.321 1498.8981 16:07:07.49M 2015-11-11T16:06:51.093Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.993 34.321 1498.8981 16:07:07.68M 2015-11-11T16:06:51.298Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.993 34.321 1498.8981 16:07:07.88M 2015-11-11T16:06:51.503Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.993 34.321 1498.8975 16:07:08.10M 2015-11-11T16:06:51.703Z|I-OCEAN7-304-XXXX| 28.12 12.717 39.993 34.321 1498.8972 16:07:08.30M 2015-11-11T16:06:51.908Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.987 34.316 1498.8904 16:07:08.50M 2015-11-11T16:06:52.108Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.986 34.315 1498.8884 16:07:08.70M 2015-11-11T16:06:52.308Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.985 34.314 1498.8877 16:07:08.90M 2015-11-11T16:06:52.533Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.985 34.314 1498.8883 16:07:09.11M 2015-11-11T16:06:52.718Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.985 34.314 1498.8888 16:07:09.33M 2015-11-11T16:06:52.918Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.986 34.314 1498.8889 16:07:09.51M 2015-11-11T16:06:53.123Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.986 34.314 1498.8899 16:07:09.71M 2015-11-11T16:06:53.333Z|I-OCEAN7-304-XXXX| 28.14 12.718 39.986 34.314 1498.8904 16:07:09.91M 2015-11-11T16:06:53.533Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.986 34.314 1498.8905 16:07:10.13M 2015-11-11T16:06:53.733Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.987 34.315 1498.8921 16:07:10.33M 2015-11-11T16:06:53.938Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.988 34.316 1498.8934 16:07:10.53M 2015-11-11T16:06:54.143Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.988 34.316 1498.8939 16:07:10.73M 2015-11-11T16:06:54.343Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.988 34.316 1498.8925 16:07:10.93M 2015-11-11T16:06:54.548Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.988 34.317 1498.8917 16:07:11.14M 2015-11-11T16:06:54.748Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.988 34.315 1498.8962 16:07:11.35M 2015-11-11T16:06:54.953Z|I-OCEAN7-304-XXXX| 28.28 12.719 39.988 34.315 1498.8975 16:07:11.54M 2015-11-11T16:06:55.158Z|I-OCEAN7-304-XXXX| 28.28 12.719 39.989 34.315 1498.8992 16:07:11.74M 2015-11-11T16:06:55.358Z|I-OCEAN7-304-XXXX| 28.35 12.719 39.989 34.316 1498.9017 16:07:11.94M 2015-11-11T16:06:55.563Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.990 34.316 1498.9019 16:07:12.16M 2015-11-11T16:06:55.763Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.991 34.317 1498.9036 16:07:12.36M 2015-11-11T16:06:55.968Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.991 34.317 1498.9050 16:07:12.56M 2015-11-11T16:06:56.168Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.992 34.317 1498.9065 16:07:12.76M 2015-11-11T16:06:56.373Z|I-OCEAN7-304-XXXX| 28.37 12.720 39.993 34.318 1498.9078 16:07:12.96M 2015-11-11T16:06:56.578Z|I-OCEAN7-304-XXXX| 28.33 12.720 39.994 34.320 1498.9088 16:07:13.18M 2015-11-11T16:06:56.783Z|I-OCEAN7-304-XXXX| 28.33 12.720 39.991 34.317 1498.9045 16:07:13.38M 2015-11-11T16:06:56.998Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.978 34.305 1498.8896 16:07:13.58M 2015-11-11T16:06:57.184Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.977 34.303 1498.8877 16:07:13.79M 2015-11-11T16:06:57.389Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.976 34.303 1498.8861 16:07:13.97M 2015-11-11T16:06:57.593Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.975 34.302 1498.8850 16:07:14.19M 2015-11-11T16:06:57.793Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.974 34.301 1498.8834 16:07:14.39M 2015-11-11T16:06:57.998Z|I-OCEAN7-304-XXXX| 28.28 12.719 39.974 34.302 1498.8831 16:07:14.59M 2015-11-11T16:06:58.204Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.974 34.302 1498.8820 16:07:14.79M 2015-11-11T16:06:58.408Z|I-OCEAN7-304-XXXX| 28.24 12.719 39.974 34.302 1498.8822 16:07:15.01M 2015-11-11T16:06:58.604Z|I-OCEAN7-304-XXXX| 28.22 12.719 39.976 34.303 1498.8831 16:07:15.21M 2015-11-11T16:06:58.814Z|I-OCEAN7-304-XXXX| 28.22 12.719 39.976 34.304 1498.8842 16:07:15.40M 2015-11-11T16:06:59.014Z|I-OCEAN7-304-XXXX| 28.16 12.719 39.978 34.305 1498.8843 16:07:15.60M 2015-11-11T16:06:59.214Z|I-OCEAN7-304-XXXX| 28.16 12.719 39.979 34.307 1498.8855 16:07:15.80M 2015-11-11T16:06:59.418Z|I-OCEAN7-304-XXXX| 28.17 12.719 39.981 34.308 1498.8871 16:07:16.02M 2015-11-11T16:06:59.623Z|I-OCEAN7-304-XXXX| 28.15 12.718 39.982 34.310 1498.8883 16:07:16.22M 2015-11-11T16:07:00.044Z|I-OCEAN7-304-XXXX| 28.15 12.718 39.984 34.312 1498.8903 16:07:16.42M 2015-11-11T16:07:00.044Z|I-OCEAN7-304-XXXX| 28.11 12.718 39.989 34.317 1498.8951 16:07:16.71M 2015-11-11T16:07:00.243Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.989 34.317 1498.8948 16:07:16.83M 2015-11-11T16:07:00.448Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.982 34.310 1498.8859 16:07:17.05M 2015-11-11T16:07:00.649Z|I-OCEAN7-304-XXXX| 28.06 12.718 39.983 34.311 1498.8872 16:07:17.25M 2015-11-11T16:07:00.853Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.984 34.312 1498.8883 16:07:17.45M 2015-11-11T16:07:01.059Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.983 34.311 1498.8885 16:07:17.65M 2015-11-11T16:07:01.258Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.984 34.312 1498.8884 16:07:17.85M 2015-11-11T16:07:01.479Z|I-OCEAN7-304-XXXX| 28.22 12.718 39.984 34.313 1498.8894 16:07:18.07M 2015-11-11T16:07:01.664Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.985 34.313 1498.8892 16:07:18.28M 2015-11-11T16:07:01.869Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.985 34.314 1498.8887 16:07:18.46M 2015-11-11T16:07:02.069Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.985 34.314 1498.8884 16:07:18.66M 2015-11-11T16:07:02.274Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.983 34.312 1498.8866 16:07:18.86M 2015-11-11T16:07:02.479Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.984 34.313 1498.8881 16:07:19.08M 2015-11-11T16:07:02.679Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.985 34.314 1498.8896 16:07:19.28M 2015-11-11T16:07:02.884Z|I-OCEAN7-304-XXXX| 28.26 12.717 39.985 34.314 1498.8904 16:07:19.48M 2015-11-11T16:07:03.084Z|I-OCEAN7-304-XXXX| 28.28 12.717 39.985 34.313 1498.8904 16:07:19.68M 2015-11-11T16:07:03.289Z|I-OCEAN7-304-XXXX| 28.28 12.717 39.985 34.313 1498.8904 16:07:19.87M 2015-11-11T16:07:03.494Z|I-OCEAN7-304-XXXX| 28.31 12.717 39.985 34.314 1498.8916 16:07:20.09M 2015-11-11T16:07:03.694Z|I-OCEAN7-304-XXXX| 28.31 12.717 39.986 34.315 1498.8929 16:07:20.29M 2015-11-11T16:07:03.920Z|I-OCEAN7-304-XXXX| 28.31 12.717 39.983 34.311 1498.8887 16:07:20.49M 2015-11-11T16:07:04.104Z|I-OCEAN7-304-XXXX| 28.27 12.717 39.982 34.311 1498.8879 16:07:20.69M 2015-11-11T16:07:04.309Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.977 34.306 1498.8834 16:07:20.89M 2015-11-11T16:07:04.509Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.977 34.305 1498.8833 16:07:21.11M 2015-11-11T16:07:04.709Z|I-OCEAN7-304-XXXX| 28.31 12.718 39.982 34.310 1498.8890 16:07:21.31M 2015-11-11T16:07:04.914Z|I-OCEAN7-304-XXXX| 28.29 12.718 39.983 34.311 1498.8896 16:07:21.51M 2015-11-11T16:07:05.119Z|I-OCEAN7-304-XXXX| 28.28 12.718 39.981 34.310 1498.8878 16:07:21.71M 2015-11-11T16:07:05.319Z|I-OCEAN7-304-XXXX| 28.25 12.718 39.980 34.309 1498.8855 16:07:21.91M 2015-11-11T16:07:05.524Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.979 34.307 1498.8837 16:07:22.12M 2015-11-11T16:07:05.724Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.978 34.307 1498.8818 16:07:22.32M 2015-11-11T16:07:05.944Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.977 34.305 1498.8818 16:07:22.52M 2015-11-11T16:07:06.134Z|I-OCEAN7-304-XXXX| 28.23 12.718 39.976 34.305 1498.8815 16:07:22.74M 2015-11-11T16:07:06.334Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.975 34.304 1498.8801 16:07:22.92M 2015-11-11T16:07:06.539Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.975 34.304 1498.8795 16:07:23.14M 2015-11-11T16:07:06.739Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.976 34.304 1498.8798 16:07:23.34M 2015-11-11T16:07:06.944Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.975 34.304 1498.8798 16:07:23.54M 2015-11-11T16:07:07.144Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.984 34.312 1498.8894 16:07:23.74M 2015-11-11T16:07:07.354Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.985 34.313 1498.8900 16:07:23.93M 2015-11-11T16:07:07.549Z|I-OCEAN7-304-XXXX| 28.14 12.718 39.991 34.319 1498.8958 16:07:24.15M 2015-11-11T16:07:07.759Z|I-OCEAN7-304-XXXX| 28.14 12.718 39.990 34.318 1498.8951 16:07:24.35M 2015-11-11T16:07:07.959Z|I-OCEAN7-304-XXXX| 28.10 12.717 39.982 34.310 1498.8845 16:07:24.55M 2015-11-11T16:07:08.165Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.981 34.310 1498.8840 16:07:24.75M 2015-11-11T16:07:08.364Z|I-OCEAN7-304-XXXX| 28.16 12.717 39.982 34.311 1498.8861 16:07:24.95M 2015-11-11T16:07:08.569Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.983 34.312 1498.8876 16:07:25.17M 2015-11-11T16:07:08.769Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.984 34.312 1498.8888 16:07:25.37M 2015-11-11T16:07:08.974Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.984 34.313 1498.8892 16:07:25.57M 2015-11-11T16:07:09.174Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.988 34.316 1498.8934 16:07:25.76M 2015-11-11T16:07:09.400Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.989 34.317 1498.8953 16:07:25.96M 2015-11-11T16:07:09.584Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.984 34.312 1498.8895 16:07:26.18M 2015-11-11T16:07:09.784Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.983 34.311 1498.8898 16:07:26.38M 2015-11-11T16:07:09.989Z|I-OCEAN7-304-XXXX| 28.21 12.719 39.983 34.310 1498.8899 16:07:26.58M 2015-11-11T16:07:10.194Z|I-OCEAN7-304-XXXX| 28.21 12.719 39.981 34.308 1498.8894 16:07:26.78M 2015-11-11T16:07:10.414Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.980 34.307 1498.8898 16:07:27.00M 2015-11-11T16:07:10.599Z|I-OCEAN7-304-XXXX| 28.26 12.720 39.982 34.309 1498.8929 16:07:27.22M 2015-11-11T16:07:10.799Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.983 34.309 1498.8950 16:07:27.40M 2015-11-11T16:07:11.004Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.983 34.310 1498.8954 16:07:27.60M 2015-11-11T16:07:11.209Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.979 34.306 1498.8912 16:07:27.80M 2015-11-11T16:07:11.409Z|I-OCEAN7-304-XXXX| 28.31 12.720 39.979 34.305 1498.8901 16:07:28.01M 2015-11-11T16:07:11.614Z|I-OCEAN7-304-XXXX| 28.35 12.720 39.978 34.305 1498.8896 16:07:28.21M 2015-11-11T16:07:11.819Z|I-OCEAN7-304-XXXX| 28.33 12.719 39.978 34.305 1498.8883 16:07:28.41M 2015-11-11T16:07:12.019Z|I-OCEAN7-304-XXXX| 28.34 12.719 39.978 34.305 1498.8877 16:07:28.61M 2015-11-11T16:07:12.224Z|I-OCEAN7-304-XXXX| 28.34 12.719 39.978 34.306 1498.8877 16:07:28.81M 2015-11-11T16:07:12.424Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.978 34.306 1498.8867 16:07:29.03M 2015-11-11T16:07:12.629Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.978 34.306 1498.8862 16:07:29.23M 2015-11-11T16:07:12.829Z|I-OCEAN7-304-XXXX| 28.37 12.718 39.979 34.307 1498.8864 16:07:29.43M 2015-11-11T16:07:13.034Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.979 34.308 1498.8855 16:07:29.62M 2015-11-11T16:07:13.239Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.979 34.308 1498.8845 16:07:29.82M 2015-11-11T16:07:13.439Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.979 34.308 1498.8840 16:07:30.04M 2015-11-11T16:07:13.639Z|I-OCEAN7-304-XXXX| 28.32 12.717 39.980 34.309 1498.8842 16:07:30.24M 2015-11-11T16:07:13.849Z|I-OCEAN7-304-XXXX| 28.32 12.716 39.980 34.310 1498.8842 16:07:30.44M 2015-11-11T16:07:14.049Z|I-OCEAN7-304-XXXX| 28.28 12.716 39.986 34.315 1498.8889 16:07:30.64M 2015-11-11T16:07:14.254Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.986 34.316 1498.8894 16:07:30.84M 2015-11-11T16:07:14.454Z|I-OCEAN7-304-XXXX| 28.31 12.716 39.988 34.318 1498.8917 16:07:31.06M 2015-11-11T16:07:14.659Z|I-OCEAN7-304-XXXX| 28.31 12.716 39.988 34.318 1498.8920 16:07:31.26M 2015-11-11T16:07:14.879Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.988 34.317 1498.8911 16:07:31.46M 2015-11-11T16:07:15.064Z|I-OCEAN7-304-XXXX| 28.21 12.716 39.987 34.317 1498.8896 16:07:31.67M 2015-11-11T16:07:15.269Z|I-OCEAN7-304-XXXX| 28.18 12.716 39.987 34.316 1498.8885 16:07:31.86M 2015-11-11T16:07:15.474Z|I-OCEAN7-304-XXXX| 28.18 12.717 39.987 34.316 1498.8892 16:07:32.07M 2015-11-11T16:07:15.674Z|I-OCEAN7-304-XXXX| 28.17 12.717 39.986 34.315 1498.8881 16:07:32.27M 2015-11-11T16:07:15.879Z|I-OCEAN7-304-XXXX| 28.13 12.716 39.985 34.314 1498.8864 16:07:32.47M 2015-11-11T16:07:16.079Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.985 34.314 1498.8862 16:07:32.67M 2015-11-11T16:07:16.284Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.984 34.313 1498.8859 16:07:32.87M 2015-11-11T16:07:16.484Z|I-OCEAN7-304-XXXX| 28.15 12.717 39.984 34.313 1498.8860 16:07:33.09M 2015-11-11T16:07:16.689Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.984 34.313 1498.8864 16:07:33.29M 2015-11-11T16:07:16.894Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.984 34.313 1498.8876 16:07:33.49M 2015-11-11T16:07:17.094Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.985 34.314 1498.8889 16:07:33.68M 2015-11-11T16:07:17.299Z|I-OCEAN7-304-XXXX| 28.15 12.718 39.986 34.314 1498.8910 16:07:33.88M 2015-11-11T16:07:17.504Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.986 34.314 1498.8911 16:07:34.11M 2015-11-11T16:07:17.704Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.986 34.314 1498.8910 16:07:34.30M 2015-11-11T16:07:17.909Z|I-OCEAN7-304-XXXX| 28.22 12.718 39.986 34.315 1498.8920 16:07:34.50M 2015-11-11T16:07:18.109Z|I-OCEAN7-304-XXXX| 28.19 12.718 39.987 34.315 1498.8918 16:07:34.70M 2015-11-11T16:07:18.314Z|I-OCEAN7-304-XXXX| 28.19 12.718 39.986 34.314 1498.8907 16:07:34.90M 2015-11-11T16:07:18.519Z|I-OCEAN7-304-XXXX| 28.19 12.718 39.984 34.313 1498.8889 16:07:35.12M 2015-11-11T16:07:18.719Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.983 34.311 1498.8875 16:07:35.32M 2015-11-11T16:07:18.924Z|I-OCEAN7-304-XXXX| 28.20 12.718 39.984 34.312 1498.8887 16:07:35.52M 2015-11-11T16:07:19.124Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.981 34.310 1498.8857 16:07:35.72M 2015-11-11T16:07:19.344Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.981 34.309 1498.8859 16:07:35.91M 2015-11-11T16:07:19.534Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.982 34.310 1498.8866 16:07:36.15M 2015-11-11T16:07:19.734Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.979 34.308 1498.8839 16:07:36.33M 2015-11-11T16:07:19.939Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.980 34.308 1498.8848 16:07:36.53M 2015-11-11T16:07:20.143Z|I-OCEAN7-304-XXXX| 28.20 12.717 39.978 34.307 1498.8817 16:07:36.73M 2015-11-11T16:07:20.344Z|I-OCEAN7-304-XXXX| 28.18 12.717 39.977 34.306 1498.8802 16:07:36.93M 2015-11-11T16:07:20.549Z|I-OCEAN7-304-XXXX| 28.16 12.717 39.977 34.306 1498.8793 16:07:37.15M 2015-11-11T16:07:20.749Z|I-OCEAN7-304-XXXX| 28.16 12.717 39.979 34.308 1498.8811 16:07:37.35M 2015-11-11T16:07:20.954Z|I-OCEAN7-304-XXXX| 28.16 12.717 39.979 34.308 1498.8812 16:07:37.55M 2015-11-11T16:07:21.154Z|I-OCEAN7-304-XXXX| 28.17 12.717 39.979 34.308 1498.8818 16:07:37.75M 2015-11-11T16:07:21.359Z|I-OCEAN7-304-XXXX| 28.17 12.717 39.979 34.308 1498.8816 16:07:37.94M 2015-11-11T16:07:21.559Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.979 34.308 1498.8804 16:07:38.16M 2015-11-11T16:07:21.765Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.979 34.308 1498.8805 16:07:38.36M 2015-11-11T16:07:21.965Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.979 34.308 1498.8804 16:07:38.56M 2015-11-11T16:07:22.175Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.978 34.308 1498.8795 16:07:38.76M 2015-11-11T16:07:22.374Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.977 34.307 1498.8784 16:07:38.96M 2015-11-11T16:07:22.580Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.977 34.307 1498.8771 16:07:39.18M 2015-11-11T16:07:22.780Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.976 34.306 1498.8756 16:07:39.38M 2015-11-11T16:07:22.984Z|I-OCEAN7-304-XXXX| 28.23 12.715 39.975 34.305 1498.8740 16:07:39.58M 2015-11-11T16:07:23.184Z|I-OCEAN7-304-XXXX| 28.23 12.715 39.973 34.304 1498.8718 16:07:39.78M 2015-11-11T16:07:23.390Z|I-OCEAN7-304-XXXX| 28.26 12.715 39.973 34.304 1498.8715 16:07:39.97M 2015-11-11T16:07:23.590Z|I-OCEAN7-304-XXXX| 28.29 12.715 39.974 34.305 1498.8726 16:07:40.19M 2015-11-11T16:07:23.815Z|I-OCEAN7-304-XXXX| 28.29 12.715 39.975 34.306 1498.8733 16:07:40.39M 2015-11-11T16:07:24.000Z|I-OCEAN7-304-XXXX| 28.29 12.715 39.975 34.307 1498.8737 16:07:40.61M 2015-11-11T16:07:24.200Z|I-OCEAN7-304-XXXX| 28.30 12.714 39.975 34.307 1498.8735 16:07:40.79M 2015-11-11T16:07:24.404Z|I-OCEAN7-304-XXXX| 28.34 12.714 39.982 34.314 1498.8815 16:07:41.01M 2015-11-11T16:07:24.610Z|I-OCEAN7-304-XXXX| 28.32 12.714 39.983 34.315 1498.8823 16:07:41.21M 2015-11-11T16:07:24.810Z|I-OCEAN7-304-XXXX| 28.32 12.714 39.985 34.316 1498.8834 16:07:41.41M 2015-11-11T16:07:25.015Z|I-OCEAN7-304-XXXX| 28.28 12.714 39.986 34.318 1498.8839 16:07:41.60M 2015-11-11T16:07:25.237Z|I-OCEAN7-304-XXXX| 28.29 12.713 39.987 34.319 1498.8839 16:07:41.80M 2015-11-11T16:07:25.420Z|I-OCEAN7-304-XXXX| 28.29 12.713 39.985 34.317 1498.8813 16:07:42.02M 2015-11-11T16:07:25.620Z|I-OCEAN7-304-XXXX| 28.29 12.713 39.985 34.317 1498.8799 16:07:42.22M 2015-11-11T16:07:25.825Z|I-OCEAN7-304-XXXX| 28.27 12.712 39.985 34.318 1498.8787 16:07:42.42M 2015-11-11T16:07:26.030Z|I-OCEAN7-304-XXXX| 28.26 12.711 39.980 34.314 1498.8708 16:07:42.62M 2015-11-11T16:07:26.235Z|I-OCEAN7-304-XXXX| 28.27 12.711 39.980 34.315 1498.8701 16:07:42.82M 2015-11-11T16:07:26.435Z|I-OCEAN7-304-XXXX| 28.25 12.710 39.979 34.314 1498.8683 16:07:43.04M 2015-11-11T16:07:26.640Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.978 34.314 1498.8661 16:07:43.24M 2015-11-11T16:07:26.840Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.978 34.313 1498.8650 16:07:43.44M 2015-11-11T16:07:27.045Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.978 34.314 1498.8630 16:07:43.64M 2015-11-11T16:07:27.245Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.977 34.313 1498.8632 16:07:43.83M 2015-11-11T16:07:27.455Z|I-OCEAN7-304-XXXX| 28.16 12.710 39.976 34.312 1498.8628 16:07:44.05M 2015-11-11T16:07:27.655Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.976 34.312 1498.8625 16:07:44.25M 2015-11-11T16:07:27.855Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.976 34.311 1498.8621 16:07:44.45M 2015-11-11T16:07:28.060Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.976 34.312 1498.8611 16:07:44.65M 2015-11-11T16:07:28.280Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.975 34.311 1498.8591 16:07:44.85M 2015-11-11T16:07:28.465Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.964 34.301 1498.8459 16:07:45.09M 2015-11-11T16:07:28.665Z|I-OCEAN7-304-XXXX| 28.19 12.709 39.962 34.299 1498.8445 16:07:45.27M 2015-11-11T16:07:28.870Z|I-OCEAN7-304-XXXX| 28.19 12.709 39.960 34.297 1498.8420 16:07:45.46M 2015-11-11T16:07:29.075Z|I-OCEAN7-304-XXXX| 28.24 12.709 39.958 34.296 1498.8407 16:07:45.67M 2015-11-11T16:07:29.280Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.957 34.294 1498.8389 16:07:45.86M 2015-11-11T16:07:29.480Z|I-OCEAN7-304-XXXX| 28.24 12.709 39.956 34.293 1498.8398 16:07:46.08M 2015-11-11T16:07:29.685Z|I-OCEAN7-304-XXXX| 28.24 12.710 39.957 34.294 1498.8409 16:07:46.28M 2015-11-11T16:07:29.890Z|I-OCEAN7-304-XXXX| 28.24 12.710 39.959 34.295 1498.8430 16:07:46.48M 2015-11-11T16:07:30.090Z|I-OCEAN7-304-XXXX| 28.28 12.710 39.958 34.295 1498.8440 16:07:46.68M 2015-11-11T16:07:30.290Z|I-OCEAN7-304-XXXX| 28.30 12.710 39.958 34.294 1498.8430 16:07:46.88M 2015-11-11T16:07:30.520Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.956 34.294 1498.8408 16:07:47.10M 2015-11-11T16:07:30.700Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.955 34.293 1498.8384 16:07:47.30M 2015-11-11T16:07:30.900Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.955 34.293 1498.8359 16:07:47.50M 2015-11-11T16:07:31.105Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.954 34.293 1498.8342 16:07:47.69M 2015-11-11T16:07:31.305Z|I-OCEAN7-304-XXXX| 28.29 12.707 39.953 34.292 1498.8317 16:07:47.89M 2015-11-11T16:07:31.510Z|I-OCEAN7-304-XXXX| 28.29 12.707 39.952 34.291 1498.8298 16:07:48.11M 2015-11-11T16:07:31.715Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.950 34.291 1498.8257 16:07:48.31M 2015-11-11T16:07:31.915Z|I-OCEAN7-304-XXXX| 28.27 12.706 39.949 34.290 1498.8232 16:07:48.51M 2015-11-11T16:07:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.705 39.949 34.290 1498.8206 16:07:48.71M 2015-11-11T16:07:32.325Z|I-OCEAN7-304-XXXX| 28.24 12.704 39.947 34.290 1498.8173 16:07:48.91M 2015-11-11T16:07:32.525Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.946 34.289 1498.8135 16:07:49.13M 2015-11-11T16:07:32.745Z|I-OCEAN7-304-XXXX| 28.22 12.697 39.945 34.294 1498.7972 16:07:49.33M 2015-11-11T16:07:32.930Z|I-OCEAN7-304-XXXX| 28.19 12.696 39.944 34.294 1498.7947 16:07:49.54M 2015-11-11T16:07:33.160Z|I-OCEAN7-304-XXXX| 28.16 12.695 39.944 34.294 1498.7922 16:07:49.72M 2015-11-11T16:07:33.340Z|I-OCEAN7-304-XXXX| 28.16 12.695 39.953 34.303 1498.8011 16:07:49.92M 2015-11-11T16:07:33.540Z|I-OCEAN7-304-XXXX| 28.20 12.694 39.956 34.307 1498.8042 16:07:50.14M 2015-11-11T16:07:33.745Z|I-OCEAN7-304-XXXX| 28.17 12.693 39.956 34.308 1498.8011 16:07:50.34M 2015-11-11T16:07:33.950Z|I-OCEAN7-304-XXXX| 28.14 12.692 39.955 34.308 1498.7972 16:07:50.54M 2015-11-11T16:07:34.150Z|I-OCEAN7-304-XXXX| 28.10 12.691 39.928 34.283 1498.7637 16:07:50.74M 2015-11-11T16:07:34.355Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.928 34.284 1498.7620 16:07:50.94M 2015-11-11T16:07:34.555Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.927 34.284 1498.7582 16:07:51.16M 2015-11-11T16:07:34.760Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.926 34.284 1498.7545 16:07:51.36M 2015-11-11T16:07:34.960Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.924 34.283 1498.7500 16:07:51.56M 2015-11-11T16:07:35.165Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.922 34.282 1498.7440 16:07:51.75M 2015-11-11T16:07:35.370Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.919 34.280 1498.7382 16:07:51.95M 2015-11-11T16:07:35.570Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.916 34.279 1498.7327 16:07:52.17M 2015-11-11T16:07:35.775Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.913 34.276 1498.7269 16:07:52.37M 2015-11-11T16:07:35.980Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.896 34.261 1498.7061 16:07:52.57M 2015-11-11T16:07:36.180Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.895 34.261 1498.7028 16:07:52.77M 2015-11-11T16:07:36.385Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.891 34.258 1498.6959 16:07:52.97M 2015-11-11T16:07:36.585Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.890 34.258 1498.6936 16:07:53.19M 2015-11-11T16:07:36.790Z|I-OCEAN7-304-XXXX| 28.22 12.678 39.889 34.258 1498.6914 16:07:53.39M 2015-11-11T16:07:36.995Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.888 34.257 1498.6903 16:07:53.59M 2015-11-11T16:07:37.215Z|I-OCEAN7-304-XXXX| 28.20 12.677 39.887 34.256 1498.6879 16:07:53.79M 2015-11-11T16:07:37.440Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.893 34.262 1498.6953 16:07:54.02M 2015-11-11T16:07:37.600Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.894 34.263 1498.6960 16:07:54.20M 2015-11-11T16:07:37.805Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.894 34.263 1498.6962 16:07:54.40M 2015-11-11T16:07:38.010Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.894 34.263 1498.6968 16:07:54.60M 2015-11-11T16:07:38.210Z|I-OCEAN7-304-XXXX| 28.25 12.678 39.898 34.266 1498.7007 16:07:54.80M 2015-11-11T16:07:38.415Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.898 34.266 1498.7000 16:07:55.02M 2015-11-11T16:07:38.615Z|I-OCEAN7-304-XXXX| 28.27 12.677 39.896 34.265 1498.6978 16:07:55.22M 2015-11-11T16:07:38.820Z|I-OCEAN7-304-XXXX| 28.26 12.677 39.895 34.264 1498.6965 16:07:55.41M 2015-11-11T16:07:39.025Z|I-OCEAN7-304-XXXX| 28.30 12.677 39.894 34.264 1498.6952 16:07:55.62M 2015-11-11T16:07:39.225Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.893 34.263 1498.6935 16:07:55.81M 2015-11-11T16:07:39.430Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.892 34.262 1498.6923 16:07:56.03M 2015-11-11T16:07:39.635Z|I-OCEAN7-304-XXXX| 28.34 12.676 39.891 34.261 1498.6910 16:07:56.23M 2015-11-11T16:07:39.835Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.891 34.261 1498.6908 16:07:56.43M 2015-11-11T16:07:40.030Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.890 34.261 1498.6891 16:07:56.63M 2015-11-11T16:07:40.240Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.890 34.261 1498.6881 16:07:56.82M 2015-11-11T16:07:40.445Z|I-OCEAN7-304-XXXX| 28.39 12.675 39.890 34.261 1498.6869 16:07:57.05M 2015-11-11T16:07:40.645Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.890 34.262 1498.6866 16:07:57.25M 2015-11-11T16:07:40.850Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.890 34.262 1498.6860 16:07:57.44M 2015-11-11T16:07:41.050Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.890 34.262 1498.6862 16:07:57.64M 2015-11-11T16:07:41.255Z|I-OCEAN7-304-XXXX| 28.39 12.674 39.891 34.263 1498.6868 16:07:57.84M 2015-11-11T16:07:41.460Z|I-OCEAN7-304-XXXX| 28.35 12.674 39.891 34.263 1498.6868 16:07:58.06M 2015-11-11T16:07:41.680Z|I-OCEAN7-304-XXXX| 28.38 12.674 39.892 34.264 1498.6875 16:07:58.26M 2015-11-11T16:07:41.865Z|I-OCEAN7-304-XXXX| 28.33 12.674 39.890 34.262 1498.6843 16:07:58.48M 2015-11-11T16:07:42.070Z|I-OCEAN7-304-XXXX| 28.30 12.673 39.890 34.262 1498.6824 16:07:58.66M 2015-11-11T16:07:42.280Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.889 34.262 1498.6821 16:07:58.86M 2015-11-11T16:07:42.475Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.890 34.262 1498.6818 16:07:59.08M 2015-11-11T16:07:42.680Z|I-OCEAN7-304-XXXX| 28.31 12.673 39.889 34.262 1498.6803 16:07:59.28M 2015-11-11T16:07:42.880Z|I-OCEAN7-304-XXXX| 28.27 12.673 39.888 34.261 1498.6780 16:07:59.48M 2015-11-11T16:07:43.085Z|I-OCEAN7-304-XXXX| 28.26 12.672 39.886 34.259 1498.6748 16:07:59.67M 2015-11-11T16:07:43.285Z|I-OCEAN7-304-XXXX| 28.23 12.672 39.886 34.260 1498.6748 16:07:59.87M 2015-11-11T16:07:43.490Z|I-OCEAN7-304-XXXX| 28.24 12.672 39.887 34.261 1498.6759 16:08:00.09M 2015-11-11T16:07:43.720Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.885 34.259 1498.6730 16:08:00.29M 2015-11-11T16:07:43.895Z|I-OCEAN7-304-XXXX| 28.21 12.672 39.885 34.258 1498.6727 16:08:00.49M 2015-11-11T16:07:44.100Z|I-OCEAN7-304-XXXX| 28.17 12.672 39.884 34.258 1498.6705 16:08:00.69M 2015-11-11T16:07:44.300Z|I-OCEAN7-304-XXXX| 28.18 12.672 39.883 34.258 1498.6697 16:08:00.89M 2015-11-11T16:07:44.505Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.884 34.258 1498.6693 16:08:01.11M 2015-11-11T16:07:44.705Z|I-OCEAN7-304-XXXX| 28.10 12.672 39.883 34.257 1498.6689 16:08:01.31M 2015-11-11T16:07:44.920Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.883 34.257 1498.6693 16:08:01.50M 2015-11-11T16:07:45.115Z|I-OCEAN7-304-XXXX| 28.12 12.673 39.882 34.255 1498.6692 16:08:01.70M 2015-11-11T16:07:45.315Z|I-OCEAN7-304-XXXX| 28.12 12.672 39.882 34.255 1498.6683 16:08:01.90M 2015-11-11T16:07:45.521Z|I-OCEAN7-304-XXXX| 28.09 12.672 39.882 34.255 1498.6678 16:08:02.12M 2015-11-11T16:07:45.720Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.882 34.256 1498.6686 16:08:02.32M 2015-11-11T16:07:45.925Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.882 34.256 1498.6685 16:08:02.52M 2015-11-11T16:07:46.145Z|I-OCEAN7-304-XXXX| 28.11 12.672 39.883 34.256 1498.6696 16:08:02.72M 2015-11-11T16:07:46.331Z|I-OCEAN7-304-XXXX| 28.10 12.673 39.883 34.257 1498.6700 16:08:02.93M 2015-11-11T16:07:46.531Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.884 34.257 1498.6708 16:08:03.14M 2015-11-11T16:07:46.735Z|I-OCEAN7-304-XXXX| 28.13 12.672 39.885 34.259 1498.6713 16:08:03.33M 2015-11-11T16:07:46.941Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.886 34.260 1498.6724 16:08:03.53M 2015-11-11T16:07:47.146Z|I-OCEAN7-304-XXXX| 28.14 12.672 39.886 34.260 1498.6729 16:08:03.73M 2015-11-11T16:07:47.346Z|I-OCEAN7-304-XXXX| 28.14 12.671 39.887 34.261 1498.6721 16:08:03.93M 2015-11-11T16:07:47.551Z|I-OCEAN7-304-XXXX| 28.17 12.671 39.886 34.261 1498.6708 16:08:04.15M 2015-11-11T16:07:47.751Z|I-OCEAN7-304-XXXX| 28.21 12.670 39.887 34.262 1498.6705 16:08:04.35M 2015-11-11T16:07:47.955Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.887 34.263 1498.6693 16:08:04.55M 2015-11-11T16:07:48.160Z|I-OCEAN7-304-XXXX| 28.22 12.669 39.887 34.263 1498.6682 16:08:04.75M 2015-11-11T16:07:48.362Z|I-OCEAN7-304-XXXX| 28.25 12.669 39.887 34.264 1498.6677 16:08:04.95M 2015-11-11T16:07:48.566Z|I-OCEAN7-304-XXXX| 28.26 12.668 39.887 34.264 1498.6663 16:08:05.17M 2015-11-11T16:07:48.771Z|I-OCEAN7-304-XXXX| 28.30 12.668 39.887 34.265 1498.6659 16:08:05.37M 2015-11-11T16:07:48.971Z|I-OCEAN7-304-XXXX| 28.33 12.667 39.887 34.265 1498.6647 16:08:05.56M 2015-11-11T16:07:49.171Z|I-OCEAN7-304-XXXX| 28.35 12.667 39.886 34.265 1498.6641 16:08:05.76M 2015-11-11T16:07:49.376Z|I-OCEAN7-304-XXXX| 28.35 12.666 39.886 34.266 1498.6630 16:08:05.96M 2015-11-11T16:07:49.581Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.885 34.265 1498.6613 16:08:06.18M 2015-11-11T16:07:49.786Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.884 34.264 1498.6589 16:08:06.38M 2015-11-11T16:07:49.986Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.883 34.263 1498.6572 16:08:06.58M 2015-11-11T16:07:50.191Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.883 34.263 1498.6575 16:08:06.78M 2015-11-11T16:07:50.391Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.883 34.263 1498.6576 16:08:07.00M 2015-11-11T16:07:50.611Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.875 34.256 1498.6482 16:08:07.20M 2015-11-11T16:07:50.801Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.873 34.254 1498.6465 16:08:07.41M 2015-11-11T16:07:51.001Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.858 34.240 1498.6294 16:08:07.60M 2015-11-11T16:07:51.206Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.857 34.238 1498.6284 16:08:07.79M 2015-11-11T16:07:51.406Z|I-OCEAN7-304-XXXX| 28.43 12.665 39.871 34.251 1498.6448 16:08:08.01M 2015-11-11T16:07:51.611Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.871 34.252 1498.6439 16:08:08.21M 2015-11-11T16:07:51.816Z|I-OCEAN7-304-XXXX| 28.38 12.667 39.871 34.250 1498.6483 16:08:08.41M 2015-11-11T16:07:52.016Z|I-OCEAN7-304-XXXX| 28.39 12.667 39.871 34.250 1498.6489 16:08:08.61M 2015-11-11T16:07:52.221Z|I-OCEAN7-304-XXXX| 28.36 12.667 39.872 34.251 1498.6484 16:08:08.81M 2015-11-11T16:07:52.421Z|I-OCEAN7-304-XXXX| 28.34 12.667 39.871 34.250 1498.6476 16:08:09.03M 2015-11-11T16:07:52.626Z|I-OCEAN7-304-XXXX| 28.33 12.667 39.875 34.254 1498.6508 16:08:09.23M 2015-11-11T16:07:52.826Z|I-OCEAN7-304-XXXX| 28.28 12.667 39.875 34.254 1498.6497 16:08:09.42M 2015-11-11T16:07:53.031Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.875 34.255 1498.6489 16:08:09.62M 2015-11-11T16:07:53.231Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.875 34.254 1498.6487 16:08:09.82M 2015-11-11T16:07:53.442Z|I-OCEAN7-304-XXXX| 28.22 12.666 39.875 34.255 1498.6483 16:08:10.04M 2015-11-11T16:07:53.642Z|I-OCEAN7-304-XXXX| 28.25 12.666 39.875 34.255 1498.6482 16:08:10.24M 2015-11-11T16:07:53.846Z|I-OCEAN7-304-XXXX| 28.19 12.666 39.875 34.255 1498.6469 16:08:10.44M 2015-11-11T16:07:54.046Z|I-OCEAN7-304-XXXX| 28.13 12.666 39.876 34.256 1498.6464 16:08:10.64M 2015-11-11T16:07:54.251Z|I-OCEAN7-304-XXXX| 28.08 12.665 39.883 34.263 1498.6528 16:08:10.84M 2015-11-11T16:07:54.451Z|I-OCEAN7-304-XXXX| 28.12 12.665 39.884 34.264 1498.6549 16:08:11.06M 2015-11-11T16:07:54.656Z|I-OCEAN7-304-XXXX| 28.12 12.665 39.886 34.266 1498.6564 16:08:11.26M 2015-11-11T16:07:54.861Z|I-OCEAN7-304-XXXX| 28.13 12.665 39.888 34.268 1498.6588 16:08:11.45M 2015-11-11T16:07:55.082Z|I-OCEAN7-304-XXXX| 28.12 12.665 39.888 34.268 1498.6595 16:08:11.65M 2015-11-11T16:07:55.266Z|I-OCEAN7-304-XXXX| 28.08 12.666 39.889 34.268 1498.6606 16:08:11.87M 2015-11-11T16:07:55.471Z|I-OCEAN7-304-XXXX| 28.08 12.666 39.889 34.269 1498.6621 16:08:12.07M 2015-11-11T16:07:55.671Z|I-OCEAN7-304-XXXX| 28.08 12.667 39.889 34.268 1498.6627 16:08:12.27M 2015-11-11T16:07:55.876Z|I-OCEAN7-304-XXXX| 28.13 12.667 39.889 34.268 1498.6650 16:08:12.47M 2015-11-11T16:07:56.076Z|I-OCEAN7-304-XXXX| 28.07 12.668 39.884 34.262 1498.6594 16:08:12.67M 2015-11-11T16:07:56.282Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.883 34.261 1498.6595 16:08:12.87M 2015-11-11T16:07:56.482Z|I-OCEAN7-304-XXXX| 28.08 12.668 39.883 34.260 1498.6600 16:08:13.09M 2015-11-11T16:07:56.686Z|I-OCEAN7-304-XXXX| 28.08 12.669 39.883 34.260 1498.6606 16:08:13.29M 2015-11-11T16:07:56.891Z|I-OCEAN7-304-XXXX| 28.10 12.669 39.882 34.259 1498.6609 16:08:13.49M 2015-11-11T16:07:57.091Z|I-OCEAN7-304-XXXX| 28.14 12.669 39.882 34.259 1498.6616 16:08:13.69M 2015-11-11T16:07:57.296Z|I-OCEAN7-304-XXXX| 28.17 12.669 39.881 34.258 1498.6620 16:08:13.88M 2015-11-11T16:07:57.501Z|I-OCEAN7-304-XXXX| 28.19 12.670 39.881 34.258 1498.6633 16:08:14.10M 2015-11-11T16:07:57.701Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.882 34.258 1498.6652 16:08:14.30M 2015-11-11T16:07:57.906Z|I-OCEAN7-304-XXXX| 28.24 12.670 39.878 34.254 1498.6617 16:08:14.50M 2015-11-11T16:07:58.111Z|I-OCEAN7-304-XXXX| 28.22 12.671 39.878 34.253 1498.6621 16:08:14.70M 2015-11-11T16:07:58.311Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.877 34.253 1498.6621 16:08:14.90M 2015-11-11T16:07:58.516Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.883 34.257 1498.6694 16:08:15.12M 2015-11-11T16:07:58.716Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.884 34.258 1498.6726 16:08:15.32M 2015-11-11T16:07:58.922Z|I-OCEAN7-304-XXXX| 28.28 12.672 39.886 34.259 1498.6754 16:08:15.51M 2015-11-11T16:07:59.122Z|I-OCEAN7-304-XXXX| 28.37 12.673 39.887 34.260 1498.6782 16:08:15.71M 2015-11-11T16:07:59.326Z|I-OCEAN7-304-XXXX| 28.39 12.673 39.894 34.267 1498.6882 16:08:15.91M 2015-11-11T16:07:59.546Z|I-OCEAN7-304-XXXX| 28.35 12.673 39.895 34.267 1498.6895 16:08:16.13M 2015-11-11T16:07:59.731Z|I-OCEAN7-304-XXXX| 28.35 12.674 39.895 34.267 1498.6902 16:08:16.35M 2015-11-11T16:07:59.960Z|I-OCEAN7-304-XXXX| 28.37 12.674 39.895 34.267 1498.6917 16:08:16.53M 2015-11-11T16:08:00.141Z|I-OCEAN7-304-XXXX| 28.41 12.675 39.895 34.266 1498.6934 16:08:16.73M 2015-11-11T16:08:00.341Z|I-OCEAN7-304-XXXX| 28.42 12.675 39.895 34.265 1498.6938 16:08:16.93M 2015-11-11T16:08:00.546Z|I-OCEAN7-304-XXXX| 28.34 12.675 39.894 34.265 1498.6919 16:08:17.15M 2015-11-11T16:08:00.746Z|I-OCEAN7-304-XXXX| 28.36 12.675 39.894 34.264 1498.6930 16:08:17.35M 2015-11-11T16:08:00.951Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.893 34.264 1498.6925 16:08:17.54M 2015-11-11T16:08:01.156Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.892 34.262 1498.6914 16:08:17.74M 2015-11-11T16:08:01.356Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.890 34.260 1498.6890 16:08:17.94M 2015-11-11T16:08:01.563Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.880 34.251 1498.6790 16:08:18.16M 2015-11-11T16:08:01.763Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.880 34.250 1498.6776 16:08:18.36M 2015-11-11T16:08:01.966Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.879 34.250 1498.6770 16:08:18.56M 2015-11-11T16:08:02.171Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.879 34.250 1498.6774 16:08:18.76M 2015-11-11T16:08:02.371Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.879 34.249 1498.6776 16:08:18.96M 2015-11-11T16:08:02.571Z|I-OCEAN7-304-XXXX| 28.31 12.677 39.880 34.249 1498.6786 16:08:19.18M 2015-11-11T16:08:02.776Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.880 34.250 1498.6794 16:08:19.37M 2015-11-11T16:08:02.981Z|I-OCEAN7-304-XXXX| 28.28 12.677 39.882 34.251 1498.6812 16:08:19.57M 2015-11-11T16:08:03.186Z|I-OCEAN7-304-XXXX| 28.25 12.677 39.881 34.250 1498.6797 16:08:19.77M 2015-11-11T16:08:03.386Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.880 34.250 1498.6796 16:08:19.97M 2015-11-11T16:08:03.591Z|I-OCEAN7-304-XXXX| 28.24 12.677 39.886 34.255 1498.6860 16:08:20.19M 2015-11-11T16:08:03.791Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.887 34.256 1498.6882 16:08:20.39M 2015-11-11T16:08:04.011Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.889 34.258 1498.6893 16:08:20.59M 2015-11-11T16:08:04.196Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.891 34.260 1498.6921 16:08:20.80M 2015-11-11T16:08:04.401Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.891 34.259 1498.6921 16:08:21.01M 2015-11-11T16:08:04.606Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.891 34.259 1498.6930 16:08:21.20M 2015-11-11T16:08:04.806Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.891 34.259 1498.6935 16:08:21.41M 2015-11-11T16:08:05.011Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.891 34.259 1498.6938 16:08:21.60M 2015-11-11T16:08:05.211Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.890 34.258 1498.6936 16:08:21.80M 2015-11-11T16:08:05.416Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.889 34.257 1498.6920 16:08:22.02M 2015-11-11T16:08:05.616Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.889 34.257 1498.6910 16:08:22.22M 2015-11-11T16:08:05.821Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.889 34.257 1498.6912 16:08:22.42M 2015-11-11T16:08:06.026Z|I-OCEAN7-304-XXXX| 28.14 12.679 39.896 34.264 1498.6996 16:08:22.62M 2015-11-11T16:08:06.226Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.897 34.264 1498.6998 16:08:22.82M 2015-11-11T16:08:06.431Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.897 34.264 1498.7003 16:08:23.04M 2015-11-11T16:08:06.636Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.896 34.263 1498.7013 16:08:23.24M 2015-11-11T16:08:06.836Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.896 34.263 1498.7017 16:08:23.43M 2015-11-11T16:08:07.060Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.895 34.261 1498.7009 16:08:23.63M 2015-11-11T16:08:07.242Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.894 34.260 1498.7006 16:08:23.83M 2015-11-11T16:08:07.447Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.894 34.260 1498.7010 16:08:24.05M 2015-11-11T16:08:07.652Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.894 34.259 1498.7010 16:08:24.25M 2015-11-11T16:08:07.851Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.893 34.259 1498.7020 16:08:24.45M 2015-11-11T16:08:08.056Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.894 34.259 1498.7031 16:08:24.65M 2015-11-11T16:08:08.256Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.894 34.259 1498.7051 16:08:24.85M 2015-11-11T16:08:08.482Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.895 34.259 1498.7075 16:08:25.07M 2015-11-11T16:08:08.666Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.895 34.258 1498.7089 16:08:25.28M 2015-11-11T16:08:08.871Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.895 34.257 1498.7103 16:08:25.47M 2015-11-11T16:08:09.071Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.899 34.261 1498.7166 16:08:25.66M 2015-11-11T16:08:09.271Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.899 34.261 1498.7180 16:08:25.86M 2015-11-11T16:08:09.476Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.899 34.260 1498.7190 16:08:26.08M 2015-11-11T16:08:09.682Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.899 34.259 1498.7196 16:08:26.28M 2015-11-11T16:08:09.882Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.899 34.259 1498.7213 16:08:26.48M 2015-11-11T16:08:10.086Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.899 34.258 1498.7231 16:08:26.68M 2015-11-11T16:08:10.292Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.899 34.258 1498.7247 16:08:26.88M 2015-11-11T16:08:10.492Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.898 34.257 1498.7268 16:08:27.10M 2015-11-11T16:08:10.696Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.895 34.253 1498.7245 16:08:27.30M 2015-11-11T16:08:10.896Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.896 34.253 1498.7266 16:08:27.49M 2015-11-11T16:08:11.101Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.896 34.252 1498.7284 16:08:27.69M 2015-11-11T16:08:11.307Z|I-OCEAN7-304-XXXX| 28.28 12.691 39.896 34.252 1498.7305 16:08:27.89M 2015-11-11T16:08:11.506Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.896 34.252 1498.7328 16:08:28.11M 2015-11-11T16:08:11.712Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.907 34.262 1498.7471 16:08:28.31M 2015-11-11T16:08:11.917Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.921 34.274 1498.7651 16:08:28.51M 2015-11-11T16:08:12.117Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.922 34.274 1498.7675 16:08:28.71M 2015-11-11T16:08:12.322Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.923 34.274 1498.7705 16:08:28.91M 2015-11-11T16:08:12.522Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.923 34.274 1498.7726 16:08:29.13M 2015-11-11T16:08:12.727Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.924 34.275 1498.7753 16:08:29.33M 2015-11-11T16:08:12.947Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.925 34.275 1498.7775 16:08:29.52M 2015-11-11T16:08:13.132Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.926 34.276 1498.7798 16:08:29.74M 2015-11-11T16:08:13.360Z|I-OCEAN7-304-XXXX| 28.39 12.698 39.927 34.276 1498.7830 16:08:29.92M 2015-11-11T16:08:13.542Z|I-OCEAN7-304-XXXX| 28.34 12.698 39.928 34.277 1498.7841 16:08:30.14M 2015-11-11T16:08:13.742Z|I-OCEAN7-304-XXXX| 28.37 12.699 39.929 34.277 1498.7855 16:08:30.34M 2015-11-11T16:08:13.947Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.929 34.277 1498.7867 16:08:30.54M 2015-11-11T16:08:14.147Z|I-OCEAN7-304-XXXX| 28.39 12.699 39.930 34.277 1498.7888 16:08:30.74M 2015-11-11T16:08:14.352Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.931 34.278 1498.7902 16:08:30.94M 2015-11-11T16:08:14.552Z|I-OCEAN7-304-XXXX| 28.34 12.700 39.932 34.278 1498.7928 16:08:31.16M 2015-11-11T16:08:14.757Z|I-OCEAN7-304-XXXX| 28.29 12.701 39.933 34.279 1498.7941 16:08:31.36M 2015-11-11T16:08:14.963Z|I-OCEAN7-304-XXXX| 28.35 12.701 39.933 34.279 1498.7963 16:08:31.55M 2015-11-11T16:08:15.163Z|I-OCEAN7-304-XXXX| 28.32 12.702 39.934 34.279 1498.7982 16:08:31.75M 2015-11-11T16:08:15.367Z|I-OCEAN7-304-XXXX| 28.32 12.702 39.935 34.280 1498.7996 16:08:31.95M 2015-11-11T16:08:15.567Z|I-OCEAN7-304-XXXX| 28.32 12.702 39.936 34.281 1498.8009 16:08:32.17M 2015-11-11T16:08:15.772Z|I-OCEAN7-304-XXXX| 28.28 12.702 39.937 34.281 1498.8015 16:08:32.37M 2015-11-11T16:08:15.972Z|I-OCEAN7-304-XXXX| 28.24 12.702 39.937 34.282 1498.8018 16:08:32.57M 2015-11-11T16:08:16.177Z|I-OCEAN7-304-XXXX| 28.23 12.702 39.937 34.282 1498.8013 16:08:32.77M 2015-11-11T16:08:16.382Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.937 34.282 1498.8009 16:08:32.97M 2015-11-11T16:08:16.582Z|I-OCEAN7-304-XXXX| 28.16 12.703 39.937 34.281 1498.8008 16:08:33.19M 2015-11-11T16:08:16.787Z|I-OCEAN7-304-XXXX| 28.15 12.703 39.938 34.281 1498.8021 16:08:33.38M 2015-11-11T16:08:16.987Z|I-OCEAN7-304-XXXX| 28.15 12.703 39.943 34.287 1498.8091 16:08:33.58M 2015-11-11T16:08:17.192Z|I-OCEAN7-304-XXXX| 28.12 12.703 39.944 34.287 1498.8093 16:08:33.78M 2015-11-11T16:08:17.412Z|I-OCEAN7-304-XXXX| 28.11 12.703 39.944 34.288 1498.8092 16:08:34.00M 2015-11-11T16:08:17.597Z|I-OCEAN7-304-XXXX| 28.05 12.703 39.945 34.288 1498.8081 16:08:34.22M 2015-11-11T16:08:17.797Z|I-OCEAN7-304-XXXX| 28.02 12.703 39.945 34.289 1498.8082 16:08:34.40M 2015-11-11T16:08:18.007Z|I-OCEAN7-304-XXXX| 28.02 12.703 39.946 34.289 1498.8096 16:08:34.60M 2015-11-11T16:08:18.207Z|I-OCEAN7-304-XXXX| 28.06 12.703 39.946 34.289 1498.8105 16:08:34.80M 2015-11-11T16:08:18.407Z|I-OCEAN7-304-XXXX| 28.06 12.703 39.946 34.289 1498.8108 16:08:35.02M 2015-11-11T16:08:18.612Z|I-OCEAN7-304-XXXX| 28.09 12.704 39.945 34.288 1498.8104 16:08:35.21M 2015-11-11T16:08:18.817Z|I-OCEAN7-304-XXXX| 28.08 12.704 39.944 34.286 1498.8102 16:08:35.41M 2015-11-11T16:08:19.022Z|I-OCEAN7-304-XXXX| 28.02 12.704 39.942 34.284 1498.8081 16:08:35.61M 2015-11-11T16:08:19.222Z|I-OCEAN7-304-XXXX| 28.07 12.705 39.941 34.283 1498.8096 16:08:35.81M 2015-11-11T16:08:19.422Z|I-OCEAN7-304-XXXX| 28.07 12.705 39.942 34.283 1498.8102 16:08:36.03M 2015-11-11T16:08:19.627Z|I-OCEAN7-304-XXXX| 28.07 12.705 39.941 34.283 1498.8108 16:08:36.23M 2015-11-11T16:08:19.832Z|I-OCEAN7-304-XXXX| 28.12 12.706 39.942 34.283 1498.8132 16:08:36.43M 2015-11-11T16:08:20.032Z|I-OCEAN7-304-XXXX| 28.15 12.706 39.943 34.283 1498.8154 16:08:36.63M 2015-11-11T16:08:20.240Z|I-OCEAN7-304-XXXX| 28.15 12.707 39.944 34.284 1498.8173 16:08:36.82M 2015-11-11T16:08:20.442Z|I-OCEAN7-304-XXXX| 28.15 12.707 39.944 34.284 1498.8181 16:08:37.04M 2015-11-11T16:08:20.647Z|I-OCEAN7-304-XXXX| 28.20 12.707 39.944 34.284 1498.8193 16:08:37.25M 2015-11-11T16:08:20.847Z|I-OCEAN7-304-XXXX| 28.24 12.707 39.945 34.284 1498.8208 16:08:37.45M 2015-11-11T16:08:21.052Z|I-OCEAN7-304-XXXX| 28.23 12.707 39.945 34.285 1498.8212 16:08:37.64M 2015-11-11T16:08:21.252Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.945 34.285 1498.8214 16:08:37.84M 2015-11-11T16:08:21.457Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.945 34.284 1498.8214 16:08:38.06M 2015-11-11T16:08:21.657Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.945 34.284 1498.8218 16:08:38.26M 2015-11-11T16:08:21.877Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.945 34.284 1498.8229 16:08:38.46M 2015-11-11T16:08:22.067Z|I-OCEAN7-304-XXXX| 28.34 12.707 39.944 34.284 1498.8229 16:08:38.67M 2015-11-11T16:08:22.267Z|I-OCEAN7-304-XXXX| 28.34 12.707 39.944 34.284 1498.8228 16:08:38.86M 2015-11-11T16:08:22.472Z|I-OCEAN7-304-XXXX| 28.36 12.707 39.947 34.286 1498.8262 16:08:39.08M 2015-11-11T16:08:22.677Z|I-OCEAN7-304-XXXX| 28.36 12.707 39.956 34.295 1498.8357 16:08:39.28M 2015-11-11T16:08:22.877Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.956 34.295 1498.8348 16:08:39.48M 2015-11-11T16:08:23.082Z|I-OCEAN7-304-XXXX| 28.34 12.707 39.949 34.288 1498.8274 16:08:39.67M 2015-11-11T16:08:23.282Z|I-OCEAN7-304-XXXX| 28.36 12.707 39.947 34.286 1498.8258 16:08:39.87M 2015-11-11T16:08:23.487Z|I-OCEAN7-304-XXXX| 28.33 12.707 39.946 34.285 1498.8241 16:08:40.09M 2015-11-11T16:08:23.687Z|I-OCEAN7-304-XXXX| 28.33 12.707 39.944 34.284 1498.8229 16:08:40.29M 2015-11-11T16:08:23.892Z|I-OCEAN7-304-XXXX| 28.34 12.707 39.944 34.283 1498.8223 16:08:40.49M 2015-11-11T16:08:24.097Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.943 34.282 1498.8215 16:08:40.69M 2015-11-11T16:08:24.297Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.943 34.282 1498.8214 16:08:40.89M 2015-11-11T16:08:24.502Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.944 34.283 1498.8219 16:08:41.11M 2015-11-11T16:08:24.707Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.945 34.284 1498.8226 16:08:41.30M 2015-11-11T16:08:24.907Z|I-OCEAN7-304-XXXX| 28.20 12.708 39.946 34.285 1498.8229 16:08:41.50M 2015-11-11T16:08:25.107Z|I-OCEAN7-304-XXXX| 28.20 12.708 39.947 34.286 1498.8235 16:08:41.70M 2015-11-11T16:08:25.312Z|I-OCEAN7-304-XXXX| 28.15 12.708 39.947 34.286 1498.8241 16:08:41.90M 2015-11-11T16:08:25.520Z|I-OCEAN7-304-XXXX| 28.15 12.708 39.947 34.286 1498.8250 16:08:42.12M 2015-11-11T16:08:25.722Z|I-OCEAN7-304-XXXX| 28.11 12.708 39.948 34.286 1498.8259 16:08:42.32M 2015-11-11T16:08:25.922Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.949 34.287 1498.8278 16:08:42.52M 2015-11-11T16:08:26.122Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.950 34.287 1498.8295 16:08:42.72M 2015-11-11T16:08:26.347Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.950 34.288 1498.8307 16:08:42.91M 2015-11-11T16:08:26.560Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.951 34.288 1498.8312 16:08:43.15M 2015-11-11T16:08:26.737Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.951 34.289 1498.8324 16:08:43.34M 2015-11-11T16:08:26.937Z|I-OCEAN7-304-XXXX| 28.13 12.710 39.951 34.288 1498.8328 16:08:43.53M 2015-11-11T16:08:27.142Z|I-OCEAN7-304-XXXX| 28.13 12.710 39.950 34.287 1498.8320 16:08:43.73M 2015-11-11T16:08:27.347Z|I-OCEAN7-304-XXXX| 28.12 12.710 39.950 34.287 1498.8312 16:08:43.93M 2015-11-11T16:08:27.547Z|I-OCEAN7-304-XXXX| 28.12 12.710 39.949 34.286 1498.8306 16:08:44.15M 2015-11-11T16:08:27.747Z|I-OCEAN7-304-XXXX| 28.16 12.710 39.948 34.285 1498.8309 16:08:44.35M 2015-11-11T16:08:27.952Z|I-OCEAN7-304-XXXX| 28.16 12.710 39.948 34.284 1498.8306 16:08:44.55M 2015-11-11T16:08:28.157Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.948 34.284 1498.8313 16:08:44.75M 2015-11-11T16:08:28.357Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.947 34.284 1498.8303 16:08:44.95M 2015-11-11T16:08:28.563Z|I-OCEAN7-304-XXXX| 28.26 12.710 39.947 34.284 1498.8311 16:08:45.17M 2015-11-11T16:08:28.763Z|I-OCEAN7-304-XXXX| 28.30 12.710 39.948 34.285 1498.8314 16:08:45.36M 2015-11-11T16:08:28.967Z|I-OCEAN7-304-XXXX| 28.30 12.710 39.948 34.285 1498.8309 16:08:45.56M 2015-11-11T16:08:29.172Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.947 34.285 1498.8304 16:08:45.76M 2015-11-11T16:08:29.372Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.948 34.285 1498.8312 16:08:45.96M 2015-11-11T16:08:29.577Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.948 34.285 1498.8315 16:08:46.18M 2015-11-11T16:08:29.777Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.948 34.285 1498.8313 16:08:46.38M 2015-11-11T16:08:29.987Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.948 34.286 1498.8315 16:08:46.58M 2015-11-11T16:08:30.200Z|I-OCEAN7-304-XXXX| 28.37 12.709 39.948 34.286 1498.8320 16:08:46.78M 2015-11-11T16:08:30.387Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.948 34.286 1498.8304 16:08:47.98M 2015-11-11T16:08:30.592Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.947 34.285 1498.8296 16:08:47.19M 2015-11-11T16:08:30.812Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.950 34.288 1498.8319 16:08:47.39M 2015-11-11T16:08:30.997Z|I-OCEAN7-304-XXXX| 28.35 12.708 39.950 34.288 1498.8314 16:08:47.61M 2015-11-11T16:08:31.202Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.950 34.288 1498.8306 16:08:47.79M 2015-11-11T16:08:31.402Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.951 34.289 1498.8317 16:08:48.01M 2015-11-11T16:08:31.607Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.951 34.290 1498.8322 16:08:48.21M 2015-11-11T16:08:31.840Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.952 34.290 1498.8322 16:08:48.41M 2015-11-11T16:08:32.013Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.952 34.290 1498.8319 16:08:48.61M 2015-11-11T16:08:32.218Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.952 34.290 1498.8319 16:08:48.80M 2015-11-11T16:08:32.418Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.951 34.290 1498.8311 16:08:49.03M 2015-11-11T16:08:32.623Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.950 34.289 1498.8296 16:08:49.22M 2015-11-11T16:08:32.827Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.949 34.288 1498.8274 16:08:49.42M 2015-11-11T16:08:33.028Z|I-OCEAN7-304-XXXX| 28.19 12.707 39.948 34.287 1498.8245 16:08:49.62M 2015-11-11T16:08:33.233Z|I-OCEAN7-304-XXXX| 28.19 12.707 39.949 34.288 1498.8260 16:08:49.82M 2015-11-11T16:08:33.433Z|I-OCEAN7-304-XXXX| 28.14 12.708 39.949 34.288 1498.8260 16:08:50.04M 2015-11-11T16:08:33.638Z|I-OCEAN7-304-XXXX| 28.14 12.708 39.949 34.288 1498.8262 16:08:50.24M 2015-11-11T16:08:33.837Z|I-OCEAN7-304-XXXX| 28.14 12.708 39.949 34.288 1498.8260 16:08:50.44M 2015-11-11T16:08:34.043Z|I-OCEAN7-304-XXXX| 28.17 12.708 39.949 34.288 1498.8270 16:08:50.64M 2015-11-11T16:08:34.248Z|I-OCEAN7-304-XXXX| 28.21 12.708 39.950 34.289 1498.8291 16:08:50.84M 2015-11-11T16:08:34.468Z|I-OCEAN7-304-XXXX| 28.17 12.708 39.951 34.290 1498.8298 16:08:51.06M 2015-11-11T16:08:34.653Z|I-OCEAN7-304-XXXX| 28.15 12.708 39.952 34.290 1498.8302 16:08:51.25M 2015-11-11T16:08:34.858Z|I-OCEAN7-304-XXXX| 28.16 12.708 39.952 34.290 1498.8306 16:08:51.45M 2015-11-11T16:08:35.063Z|I-OCEAN7-304-XXXX| 28.19 12.708 39.952 34.290 1498.8309 16:08:51.65M 2015-11-11T16:08:35.278Z|I-OCEAN7-304-XXXX| 28.15 12.708 39.951 34.290 1498.8296 16:08:51.85M 2015-11-11T16:08:35.468Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.951 34.289 1498.8302 16:08:52.09M 2015-11-11T16:08:35.668Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.951 34.289 1498.8301 16:08:52.27M 2015-11-11T16:08:35.873Z|I-OCEAN7-304-XXXX| 28.13 12.709 39.950 34.288 1498.8300 16:08:52.47M 2015-11-11T16:08:36.073Z|I-OCEAN7-304-XXXX| 28.08 12.709 39.949 34.287 1498.8286 16:08:52.67M 2015-11-11T16:08:36.278Z|I-OCEAN7-304-XXXX| 28.09 12.709 39.949 34.287 1498.8280 16:08:52.86M 2015-11-11T16:08:36.483Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.948 34.286 1498.8278 16:08:53.08M 2015-11-11T16:08:36.683Z|I-OCEAN7-304-XXXX| 28.09 12.709 39.948 34.286 1498.8270 16:08:53.29M 2015-11-11T16:08:36.888Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.948 34.286 1498.8274 16:08:53.48M 2015-11-11T16:08:37.088Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.948 34.285 1498.8265 16:08:53.68M 2015-11-11T16:08:37.293Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.947 34.284 1498.8257 16:08:53.88M 2015-11-11T16:08:37.498Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.946 34.284 1498.8252 16:08:54.10M 2015-11-11T16:08:37.698Z|I-OCEAN7-304-XXXX| 28.11 12.709 39.946 34.284 1498.8258 16:08:54.30M 2015-11-11T16:08:37.898Z|I-OCEAN7-304-XXXX| 28.11 12.709 39.946 34.283 1498.8257 16:08:54.50M 2015-11-11T16:08:38.103Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.946 34.283 1498.8264 16:08:54.69M 2015-11-11T16:08:38.308Z|I-OCEAN7-304-XXXX| 28.13 12.710 39.946 34.283 1498.8270 16:08:54.90M 2015-11-11T16:08:38.508Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.946 34.283 1498.8273 16:08:55.12M 2015-11-11T16:08:38.713Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.946 34.283 1498.8269 16:08:55.31M 2015-11-11T16:08:38.918Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.947 34.284 1498.8290 16:08:55.51M 2015-11-11T16:08:39.118Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.947 34.284 1498.8302 16:08:55.71M 2015-11-11T16:08:39.323Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.948 34.285 1498.8311 16:08:55.91M 2015-11-11T16:08:39.528Z|I-OCEAN7-304-XXXX| 28.25 12.710 39.948 34.285 1498.8314 16:08:56.13M 2015-11-11T16:08:39.748Z|I-OCEAN7-304-XXXX| 28.29 12.710 39.948 34.285 1498.8325 16:08:56.33M 2015-11-11T16:08:39.933Z|I-OCEAN7-304-XXXX| 28.30 12.710 39.948 34.285 1498.8329 16:08:56.54M 2015-11-11T16:08:40.138Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.948 34.284 1498.8342 16:08:56.73M 2015-11-11T16:08:40.338Z|I-OCEAN7-304-XXXX| 28.41 12.711 39.947 34.284 1498.8347 16:08:56.93M 2015-11-11T16:08:40.538Z|I-OCEAN7-304-XXXX| 28.45 12.711 39.947 34.283 1498.8350 16:08:57.14M 2015-11-11T16:08:40.743Z|I-OCEAN7-304-XXXX| 28.45 12.711 39.946 34.282 1498.8342 16:08:57.34M 2015-11-11T16:08:40.948Z|I-OCEAN7-304-XXXX| 28.45 12.710 39.945 34.282 1498.8328 16:08:57.54M 2015-11-11T16:08:41.153Z|I-OCEAN7-304-XXXX| 28.45 12.710 39.950 34.286 1498.8374 16:08:57.74M 2015-11-11T16:08:41.353Z|I-OCEAN7-304-XXXX| 28.49 12.710 39.950 34.286 1498.8380 16:08:57.94M 2015-11-11T16:08:41.558Z|I-OCEAN7-304-XXXX| 28.52 12.710 39.951 34.287 1498.8390 16:08:58.16M 2015-11-11T16:08:41.758Z|I-OCEAN7-304-XXXX| 28.53 12.710 39.951 34.288 1498.8395 16:08:58.36M 2015-11-11T16:08:41.958Z|I-OCEAN7-304-XXXX| 28.56 12.710 39.952 34.289 1498.8405 16:08:58.56M 2015-11-11T16:08:42.163Z|I-OCEAN7-304-XXXX| 28.55 12.710 39.953 34.290 1498.8416 16:08:58.75M 2015-11-11T16:08:42.368Z|I-OCEAN7-304-XXXX| 28.51 12.710 39.954 34.291 1498.8427 16:08:58.95M 2015-11-11T16:08:42.573Z|I-OCEAN7-304-XXXX| 28.51 12.710 39.956 34.293 1498.8444 16:08:59.17M 2015-11-11T16:08:42.773Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.957 34.294 1498.8444 16:08:59.37M 2015-11-11T16:08:42.978Z|I-OCEAN7-304-XXXX| 28.41 12.709 39.957 34.294 1498.8438 16:08:59.57M 2015-11-11T16:08:43.183Z|I-OCEAN7-304-XXXX| 28.41 12.709 39.958 34.295 1498.8441 16:08:59.77M 2015-11-11T16:08:43.383Z|I-OCEAN7-304-XXXX| 28.37 12.709 39.959 34.296 1498.8440 16:08:59.97M 2015-11-11T16:08:43.583Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.959 34.296 1498.8440 16:09:00.19M 2015-11-11T16:08:43.788Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.959 34.296 1498.8444 16:09:00.39M 2015-11-11T16:08:43.993Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.960 34.297 1498.8450 16:09:00.59M 2015-11-11T16:08:44.208Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.961 34.298 1498.8445 16:09:00.79M 2015-11-11T16:08:44.398Z|I-OCEAN7-304-XXXX| 28.17 12.709 39.962 34.299 1498.8450 16:09:01.02M 2015-11-11T16:08:44.598Z|I-OCEAN7-304-XXXX| 28.14 12.709 39.963 34.299 1498.8452 16:09:01.21M 2015-11-11T16:08:44.803Z|I-OCEAN7-304-XXXX| 28.13 12.709 39.963 34.300 1498.8458 16:09:01.40M 2015-11-11T16:08:45.008Z|I-OCEAN7-304-XXXX| 28.13 12.709 39.963 34.300 1498.8455 16:09:01.60M 2015-11-11T16:08:45.208Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.963 34.300 1498.8450 16:09:01.80M 2015-11-11T16:08:45.413Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.962 34.299 1498.8441 16:09:02.02M 2015-11-11T16:08:45.618Z|I-OCEAN7-304-XXXX| 28.12 12.710 39.961 34.298 1498.8431 16:09:02.22M 2015-11-11T16:08:45.823Z|I-OCEAN7-304-XXXX| 28.12 12.710 39.960 34.296 1498.8416 16:09:02.42M 2015-11-11T16:08:46.023Z|I-OCEAN7-304-XXXX| 28.08 12.710 39.958 34.295 1498.8398 16:09:02.62M 2015-11-11T16:08:46.223Z|I-OCEAN7-304-XXXX| 28.08 12.710 39.956 34.293 1498.8364 16:09:02.82M 2015-11-11T16:08:46.428Z|I-OCEAN7-304-XXXX| 28.08 12.710 39.953 34.290 1498.8333 16:09:03.04M 2015-11-11T16:08:46.633Z|I-OCEAN7-304-XXXX| 28.08 12.710 39.952 34.289 1498.8333 16:09:03.23M 2015-11-11T16:08:46.833Z|I-OCEAN7-304-XXXX| 28.09 12.710 39.952 34.289 1498.8334 16:09:03.43M 2015-11-11T16:08:47.038Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.952 34.288 1498.8328 16:09:03.63M 2015-11-11T16:08:47.243Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.952 34.288 1498.8335 16:09:03.83M 2015-11-11T16:08:47.443Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.951 34.288 1498.8340 16:09:04.05M 2015-11-11T16:08:47.648Z|I-OCEAN7-304-XXXX| 28.12 12.710 39.951 34.287 1498.8328 16:09:04.25M 2015-11-11T16:08:47.848Z|I-OCEAN7-304-XXXX| 28.16 12.710 39.950 34.287 1498.8331 16:09:04.45M 2015-11-11T16:08:48.053Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.950 34.287 1498.8337 16:09:04.65M 2015-11-11T16:08:48.253Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.959 34.296 1498.8430 16:09:04.85M 2015-11-11T16:08:48.458Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.959 34.296 1498.8430 16:09:05.07M 2015-11-11T16:08:48.678Z|I-OCEAN7-304-XXXX| 28.23 12.710 39.959 34.296 1498.8434 16:09:05.26M 2015-11-11T16:08:48.863Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.959 34.296 1498.8435 16:09:05.48M 2015-11-11T16:08:49.068Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.959 34.295 1498.8434 16:09:05.66M 2015-11-11T16:08:49.268Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.959 34.295 1498.8435 16:09:05.86M 2015-11-11T16:08:49.473Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.959 34.295 1498.8439 16:09:06.08M 2015-11-11T16:08:49.673Z|I-OCEAN7-304-XXXX| 28.15 12.711 39.959 34.295 1498.8440 16:09:06.28M 2015-11-11T16:08:49.878Z|I-OCEAN7-304-XXXX| 28.15 12.711 39.959 34.294 1498.8434 16:09:06.47M 2015-11-11T16:08:50.083Z|I-OCEAN7-304-XXXX| 28.13 12.711 39.958 34.294 1498.8425 16:09:06.68M 2015-11-11T16:08:50.283Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.958 34.294 1498.8420 16:09:06.88M 2015-11-11T16:08:50.488Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.957 34.293 1498.8414 16:09:07.09M 2015-11-11T16:08:50.693Z|I-OCEAN7-304-XXXX| 28.15 12.710 39.957 34.293 1498.8414 16:09:07.29M 2015-11-11T16:08:50.920Z|I-OCEAN7-304-XXXX| 28.13 12.710 39.957 34.293 1498.8412 16:09:07.49M 2015-11-11T16:08:51.098Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.957 34.293 1498.8417 16:09:07.69M 2015-11-11T16:08:51.303Z|I-OCEAN7-304-XXXX| 28.19 12.711 39.957 34.293 1498.8418 16:09:07.89M 2015-11-11T16:08:51.503Z|I-OCEAN7-304-XXXX| 28.19 12.711 39.956 34.292 1498.8414 16:09:08.11M 2015-11-11T16:08:51.703Z|I-OCEAN7-304-XXXX| 28.19 12.711 39.956 34.292 1498.8406 16:09:08.31M 2015-11-11T16:08:51.913Z|I-OCEAN7-304-XXXX| 28.19 12.710 39.955 34.291 1498.8391 16:09:08.51M 2015-11-11T16:08:52.113Z|I-OCEAN7-304-XXXX| 28.20 12.710 39.956 34.293 1498.8405 16:09:08.71M 2015-11-11T16:08:52.318Z|I-OCEAN7-304-XXXX| 28.25 12.710 39.957 34.293 1498.8425 16:09:08.91M 2015-11-11T16:08:52.560Z|I-OCEAN7-304-XXXX| 28.22 12.710 39.958 34.294 1498.8427 16:09:09.13M 2015-11-11T16:08:52.723Z|I-OCEAN7-304-XXXX| 28.28 12.710 39.957 34.293 1498.8413 16:09:09.32M 2015-11-11T16:08:52.923Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.956 34.292 1498.8414 16:09:09.52M 2015-11-11T16:08:53.144Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.955 34.291 1498.8403 16:09:09.72M 2015-11-11T16:08:53.328Z|I-OCEAN7-304-XXXX| 28.36 12.710 39.956 34.292 1498.8423 16:09:09.94M 2015-11-11T16:08:53.538Z|I-OCEAN7-304-XXXX| 28.36 12.710 39.957 34.293 1498.8439 16:09:10.14M 2015-11-11T16:08:53.738Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.957 34.293 1498.8440 16:09:10.34M 2015-11-11T16:08:53.943Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.956 34.293 1498.8428 16:09:10.54M 2015-11-11T16:08:54.144Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.956 34.293 1498.8423 16:09:10.74M 2015-11-11T16:08:54.348Z|I-OCEAN7-304-XXXX| 28.39 12.709 39.957 34.294 1498.8427 16:09:10.93M 2015-11-11T16:08:54.548Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.957 34.294 1498.8427 16:09:11.16M 2015-11-11T16:08:54.753Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.958 34.295 1498.8429 16:09:11.35M 2015-11-11T16:08:54.958Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.958 34.295 1498.8423 16:09:11.55M 2015-11-11T16:08:55.158Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.959 34.296 1498.8429 16:09:11.75M 2015-11-11T16:08:55.363Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.959 34.297 1498.8431 16:09:11.95M 2015-11-11T16:08:55.563Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.955 34.292 1498.8378 16:09:12.17M 2015-11-11T16:08:55.768Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.953 34.291 1498.8359 16:09:12.37M 2015-11-11T16:08:55.973Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.952 34.290 1498.8334 16:09:12.57M 2015-11-11T16:08:56.173Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.951 34.290 1498.8306 16:09:12.77M 2015-11-11T16:08:56.373Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.950 34.289 1498.8289 16:09:12.96M 2015-11-11T16:08:56.578Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.949 34.288 1498.8270 16:09:13.18M 2015-11-11T16:08:56.779Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.948 34.287 1498.8252 16:09:13.38M 2015-11-11T16:08:56.989Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.947 34.287 1498.8239 16:09:13.58M 2015-11-11T16:08:57.189Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.948 34.288 1498.8247 16:09:13.78M 2015-11-11T16:08:57.394Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.949 34.289 1498.8262 16:09:14.00M 2015-11-11T16:08:57.614Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.951 34.290 1498.8278 16:09:14.20M 2015-11-11T16:08:57.798Z|I-OCEAN7-304-XXXX| 28.22 12.707 39.952 34.291 1498.8282 16:09:14.41M 2015-11-11T16:08:57.999Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.953 34.293 1498.8303 16:09:14.60M 2015-11-11T16:08:58.204Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.954 34.293 1498.8314 16:09:14.79M 2015-11-11T16:08:58.409Z|I-OCEAN7-304-XXXX| 28.22 12.707 39.955 34.294 1498.8314 16:09:15.01M 2015-11-11T16:08:58.609Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.957 34.297 1498.8333 16:09:15.21M 2015-11-11T16:08:58.809Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.956 34.296 1498.8320 16:09:15.41M 2015-11-11T16:08:59.014Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.955 34.295 1498.8306 16:09:15.61M 2015-11-11T16:08:59.219Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.954 34.294 1498.8282 16:09:15.81M 2015-11-11T16:08:59.424Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.952 34.293 1498.8260 16:09:16.03M 2015-11-11T16:08:59.629Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.950 34.291 1498.8237 16:09:16.23M 2015-11-11T16:08:59.829Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.950 34.290 1498.8230 16:09:16.43M 2015-11-11T16:09:00.034Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.950 34.291 1498.8239 16:09:16.63M 2015-11-11T16:09:00.234Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.951 34.291 1498.8243 16:09:16.83M 2015-11-11T16:09:00.439Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.950 34.291 1498.8242 16:09:17.04M 2015-11-11T16:09:00.639Z|I-OCEAN7-304-XXXX| 28.25 12.706 39.958 34.299 1498.8334 16:09:17.24M 2015-11-11T16:09:00.844Z|I-OCEAN7-304-XXXX| 28.25 12.706 39.959 34.299 1498.8351 16:09:17.44M 2015-11-11T16:09:01.044Z|I-OCEAN7-304-XXXX| 28.27 12.706 39.961 34.301 1498.8374 16:09:17.64M 2015-11-11T16:09:01.249Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.965 34.305 1498.8407 16:09:17.84M 2015-11-11T16:09:01.454Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.964 34.304 1498.8407 16:09:18.06M 2015-11-11T16:09:01.654Z|I-OCEAN7-304-XXXX| 28.23 12.706 39.964 34.303 1498.8413 16:09:18.26M 2015-11-11T16:09:01.859Z|I-OCEAN7-304-XXXX| 28.24 12.707 39.964 34.303 1498.8416 16:09:18.46M 2015-11-11T16:09:02.079Z|I-OCEAN7-304-XXXX| 28.22 12.707 39.963 34.302 1498.8414 16:09:18.66M 2015-11-11T16:09:02.264Z|I-OCEAN7-304-XXXX| 28.22 12.707 39.963 34.301 1498.8409 16:09:18.87M 2015-11-11T16:09:02.469Z|I-OCEAN7-304-XXXX| 28.21 12.707 39.962 34.300 1498.8408 16:09:19.07M 2015-11-11T16:09:02.680Z|I-OCEAN7-304-XXXX| 28.21 12.708 39.962 34.300 1498.8418 16:09:19.27M 2015-11-11T16:09:02.879Z|I-OCEAN7-304-XXXX| 28.21 12.708 39.956 34.295 1498.8359 16:09:19.47M 2015-11-11T16:09:03.079Z|I-OCEAN7-304-XXXX| 28.18 12.708 39.954 34.293 1498.8326 16:09:19.67M 2015-11-11T16:09:03.279Z|I-OCEAN7-304-XXXX| 28.18 12.708 39.955 34.293 1498.8331 16:09:19.87M 2015-11-11T16:09:03.484Z|I-OCEAN7-304-XXXX| 28.14 12.707 39.955 34.293 1498.8314 16:09:20.09M 2015-11-11T16:09:03.684Z|I-OCEAN7-304-XXXX| 28.17 12.707 39.955 34.294 1498.8320 16:09:20.29M 2015-11-11T16:09:03.889Z|I-OCEAN7-304-XXXX| 28.17 12.707 39.956 34.295 1498.8315 16:09:20.49M 2015-11-11T16:09:04.094Z|I-OCEAN7-304-XXXX| 28.18 12.707 39.957 34.296 1498.8325 16:09:20.69M 2015-11-11T16:09:04.299Z|I-OCEAN7-304-XXXX| 28.18 12.706 39.958 34.297 1498.8329 16:09:20.88M 2015-11-11T16:09:04.499Z|I-OCEAN7-304-XXXX| 28.13 12.706 39.954 34.294 1498.8270 16:09:21.11M 2015-11-11T16:09:04.704Z|I-OCEAN7-304-XXXX| 28.13 12.706 39.954 34.294 1498.8263 16:09:21.30M 2015-11-11T16:09:04.904Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.954 34.295 1498.8276 16:09:21.50M 2015-11-11T16:09:05.109Z|I-OCEAN7-304-XXXX| 28.14 12.706 39.955 34.296 1498.8282 16:09:21.70M 2015-11-11T16:09:05.309Z|I-OCEAN7-304-XXXX| 28.14 12.706 39.951 34.292 1498.8236 16:09:21.90M 2015-11-11T16:09:05.514Z|I-OCEAN7-304-XXXX| 28.14 12.705 39.951 34.292 1498.8228 16:09:22.12M 2015-11-11T16:09:05.714Z|I-OCEAN7-304-XXXX| 28.14 12.705 39.950 34.292 1498.8212 16:09:22.32M 2015-11-11T16:09:05.919Z|I-OCEAN7-304-XXXX| 28.17 12.705 39.950 34.291 1498.8213 16:09:22.52M 2015-11-11T16:09:06.119Z|I-OCEAN7-304-XXXX| 28.17 12.705 39.950 34.291 1498.8219 16:09:22.71M 2015-11-11T16:09:06.324Z|I-OCEAN7-304-XXXX| 28.17 12.705 39.950 34.291 1498.8215 16:09:22.91M 2015-11-11T16:09:06.544Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.949 34.290 1498.8213 16:09:23.13M 2015-11-11T16:09:06.729Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.949 34.290 1498.8218 16:09:23.35M 2015-11-11T16:09:06.934Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.950 34.290 1498.8235 16:09:23.53M 2015-11-11T16:09:07.139Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.951 34.291 1498.8267 16:09:23.73M 2015-11-11T16:09:07.344Z|I-OCEAN7-304-XXXX| 28.24 12.707 39.953 34.292 1498.8292 16:09:23.93M 2015-11-11T16:09:07.539Z|I-OCEAN7-304-XXXX| 28.21 12.707 39.954 34.293 1498.8309 16:09:24.15M 2015-11-11T16:09:07.749Z|I-OCEAN7-304-XXXX| 28.21 12.707 39.955 34.294 1498.8329 16:09:24.34M 2015-11-11T16:09:07.949Z|I-OCEAN7-304-XXXX| 28.28 12.707 39.956 34.295 1498.8346 16:09:24.55M 2015-11-11T16:09:08.154Z|I-OCEAN7-304-XXXX| 28.27 12.705 39.956 34.297 1498.8306 16:09:24.75M 2015-11-11T16:09:08.354Z|I-OCEAN7-304-XXXX| 28.26 12.705 39.957 34.298 1498.8312 16:09:24.94M 2015-11-11T16:09:08.604Z|I-OCEAN7-304-XXXX| 28.26 12.705 39.958 34.299 1498.8322 16:09:25.16M 2015-11-11T16:09:08.764Z|I-OCEAN7-304-XXXX| 28.30 12.705 39.966 34.306 1498.8411 16:09:25.41M 2015-11-11T16:09:08.964Z|I-OCEAN7-304-XXXX| 28.28 12.705 39.959 34.300 1498.8323 16:09:25.56M 2015-11-11T16:09:09.169Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.958 34.297 1498.8374 16:09:25.76M 2015-11-11T16:09:09.369Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.957 34.296 1498.8370 16:09:25.96M 2015-11-11T16:09:09.600Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.956 34.294 1498.8365 16:09:26.18M 2015-11-11T16:09:09.779Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.955 34.293 1498.8362 16:09:26.38M 2015-11-11T16:09:09.974Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.954 34.292 1498.8353 16:09:26.58M 2015-11-11T16:09:10.184Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.953 34.291 1498.8345 16:09:26.77M 2015-11-11T16:09:10.384Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.953 34.291 1498.8341 16:09:26.97M 2015-11-11T16:09:10.589Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.954 34.292 1498.8359 16:09:27.19M 2015-11-11T16:09:10.794Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.955 34.292 1498.8373 16:09:27.39M 2015-11-11T16:09:11.009Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.955 34.293 1498.8376 16:09:27.59M 2015-11-11T16:09:11.194Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.957 34.295 1498.8386 16:09:27.80M 2015-11-11T16:09:11.404Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.958 34.296 1498.8392 16:09:28.01M 2015-11-11T16:09:11.604Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.960 34.299 1498.8420 16:09:28.21M 2015-11-11T16:09:11.809Z|I-OCEAN7-304-XXXX| 28.34 12.707 39.961 34.299 1498.8419 16:09:28.41M 2015-11-11T16:09:12.009Z|I-OCEAN7-304-XXXX| 28.38 12.707 39.960 34.299 1498.8408 16:09:28.61M 2015-11-11T16:09:12.240Z|I-OCEAN7-304-XXXX| 28.40 12.707 39.958 34.297 1498.8383 16:09:28.80M 2015-11-11T16:09:12.414Z|I-OCEAN7-304-XXXX| 28.40 12.707 39.957 34.296 1498.8363 16:09:29.02M 2015-11-11T16:09:12.619Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.954 34.294 1498.8333 16:09:29.22M 2015-11-11T16:09:12.824Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.955 34.294 1498.8330 16:09:29.42M 2015-11-11T16:09:13.024Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.955 34.295 1498.8330 16:09:29.62M 2015-11-11T16:09:13.229Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.957 34.297 1498.8346 16:09:29.82M 2015-11-11T16:09:13.429Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.957 34.298 1498.8346 16:09:30.04M 2015-11-11T16:09:13.679Z|I-OCEAN7-304-XXXX| 28.39 12.705 39.957 34.298 1498.8339 16:09:30.24M 2015-11-11T16:09:13.834Z|I-OCEAN7-304-XXXX| 28.41 12.705 39.948 34.289 1498.8226 16:09:30.48M 2015-11-11T16:09:14.039Z|I-OCEAN7-304-XXXX| 28.40 12.705 39.947 34.289 1498.8213 16:09:30.63M 2015-11-11T16:09:14.244Z|I-OCEAN7-304-XXXX| 28.42 12.705 39.951 34.292 1498.8254 16:09:30.84M 2015-11-11T16:09:14.444Z|I-OCEAN7-304-XXXX| 28.38 12.704 39.953 34.294 1498.8258 16:09:31.05M 2015-11-11T16:09:14.649Z|I-OCEAN7-304-XXXX| 28.34 12.704 39.954 34.296 1498.8262 16:09:31.25M 2015-11-11T16:09:14.854Z|I-OCEAN7-304-XXXX| 28.34 12.704 39.955 34.297 1498.8280 16:09:31.45M 2015-11-11T16:09:15.054Z|I-OCEAN7-304-XXXX| 28.31 12.704 39.956 34.298 1498.8284 16:09:31.65M 2015-11-11T16:09:15.259Z|I-OCEAN7-304-XXXX| 28.27 12.704 39.957 34.299 1498.8284 16:09:31.85M 2015-11-11T16:09:15.479Z|I-OCEAN7-304-XXXX| 28.26 12.704 39.959 34.301 1498.8296 16:09:32.07M 2015-11-11T16:09:15.664Z|I-OCEAN7-304-XXXX| 28.26 12.704 39.960 34.302 1498.8308 16:09:32.28M 2015-11-11T16:09:15.869Z|I-OCEAN7-304-XXXX| 28.20 12.704 39.960 34.302 1498.8296 16:09:32.47M 2015-11-11T16:09:16.069Z|I-OCEAN7-304-XXXX| 28.14 12.704 39.960 34.302 1498.8290 16:09:32.67M 2015-11-11T16:09:16.274Z|I-OCEAN7-304-XXXX| 28.07 12.704 39.960 34.302 1498.8279 16:09:32.86M 2015-11-11T16:09:16.479Z|I-OCEAN7-304-XXXX| 28.04 12.704 39.960 34.302 1498.8268 16:09:33.08M 2015-11-11T16:09:16.679Z|I-OCEAN7-304-XXXX| 28.00 12.704 39.959 34.301 1498.8254 16:09:33.28M 2015-11-11T16:09:16.884Z|I-OCEAN7-304-XXXX| 28.00 12.703 39.958 34.300 1498.8242 16:09:33.48M 2015-11-11T16:09:17.084Z|I-OCEAN7-304-XXXX| 27.99 12.703 39.956 34.299 1498.8223 16:09:33.68M 2015-11-11T16:09:17.289Z|I-OCEAN7-304-XXXX| 27.99 12.703 39.956 34.298 1498.8206 16:09:33.88M 2015-11-11T16:09:17.494Z|I-OCEAN7-304-XXXX| 27.96 12.703 39.955 34.298 1498.8190 16:09:34.10M 2015-11-11T16:09:17.700Z|I-OCEAN7-304-XXXX| 27.95 12.703 39.955 34.298 1498.8174 16:09:34.30M 2015-11-11T16:09:17.900Z|I-OCEAN7-304-XXXX| 27.98 12.702 39.947 34.291 1498.8077 16:09:34.50M 2015-11-11T16:09:18.100Z|I-OCEAN7-304-XXXX| 27.98 12.702 39.946 34.290 1498.8053 16:09:34.69M 2015-11-11T16:09:18.300Z|I-OCEAN7-304-XXXX| 27.99 12.701 39.945 34.290 1498.8037 16:09:34.89M 2015-11-11T16:09:18.509Z|I-OCEAN7-304-XXXX| 27.99 12.701 39.944 34.290 1498.8030 16:09:35.11M 2015-11-11T16:09:18.710Z|I-OCEAN7-304-XXXX| 28.03 12.701 39.944 34.289 1498.8024 16:09:35.31M 2015-11-11T16:09:18.909Z|I-OCEAN7-304-XXXX| 28.06 12.700 39.944 34.289 1498.8018 16:09:35.51M 2015-11-11T16:09:19.114Z|I-OCEAN7-304-XXXX| 28.06 12.700 39.942 34.288 1498.8002 16:09:35.71M 2015-11-11T16:09:19.319Z|I-OCEAN7-304-XXXX| 28.07 12.700 39.942 34.288 1498.7997 16:09:35.91M 2015-11-11T16:09:19.524Z|I-OCEAN7-304-XXXX| 28.13 12.700 39.943 34.289 1498.8014 16:09:36.13M 2015-11-11T16:09:19.724Z|I-OCEAN7-304-XXXX| 28.17 12.700 39.943 34.289 1498.8032 16:09:36.33M 2015-11-11T16:09:19.945Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.944 34.290 1498.8047 16:09:36.53M 2015-11-11T16:09:20.129Z|I-OCEAN7-304-XXXX| 28.26 12.700 39.944 34.290 1498.8058 16:09:36.74M 2015-11-11T16:09:20.335Z|I-OCEAN7-304-XXXX| 28.29 12.701 39.945 34.290 1498.8075 16:09:36.92M 2015-11-11T16:09:20.539Z|I-OCEAN7-304-XXXX| 28.29 12.701 39.946 34.291 1498.8099 16:09:37.14M 2015-11-11T16:09:20.739Z|I-OCEAN7-304-XXXX| 28.29 12.701 39.947 34.292 1498.8115 16:09:37.34M 2015-11-11T16:09:20.945Z|I-OCEAN7-304-XXXX| 28.32 12.702 39.947 34.291 1498.8125 16:09:37.54M 2015-11-11T16:09:21.145Z|I-OCEAN7-304-XXXX| 28.32 12.702 39.946 34.290 1498.8134 16:09:37.74M 2015-11-11T16:09:21.355Z|I-OCEAN7-304-XXXX| 28.37 12.703 39.945 34.288 1498.8142 16:09:37.94M 2015-11-11T16:09:21.555Z|I-OCEAN7-304-XXXX| 28.33 12.703 39.946 34.289 1498.8152 16:09:38.16M 2015-11-11T16:09:21.755Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.947 34.289 1498.8167 16:09:38.36M 2015-11-11T16:09:21.960Z|I-OCEAN7-304-XXXX| 28.29 12.704 39.947 34.289 1498.8170 16:09:38.56M 2015-11-11T16:09:22.165Z|I-OCEAN7-304-XXXX| 28.29 12.704 39.947 34.289 1498.8176 16:09:38.75M 2015-11-11T16:09:22.365Z|I-OCEAN7-304-XXXX| 28.25 12.704 39.947 34.289 1498.8165 16:09:38.96M 2015-11-11T16:09:22.570Z|I-OCEAN7-304-XXXX| 28.24 12.704 39.951 34.293 1498.8220 16:09:39.17M 2015-11-11T16:09:22.770Z|I-OCEAN7-304-XXXX| 28.24 12.704 39.951 34.293 1498.8225 16:09:39.37M 2015-11-11T16:09:22.975Z|I-OCEAN7-304-XXXX| 28.21 12.705 39.951 34.293 1498.8228 16:09:39.57M 2015-11-11T16:09:23.180Z|I-OCEAN7-304-XXXX| 28.16 12.705 39.951 34.293 1498.8219 16:09:39.77M 2015-11-11T16:09:23.380Z|I-OCEAN7-304-XXXX| 28.19 12.704 39.946 34.287 1498.8153 16:09:39.97M 2015-11-11T16:09:23.585Z|I-OCEAN7-304-XXXX| 28.17 12.704 39.945 34.287 1498.8135 16:09:40.19M 2015-11-11T16:09:23.830Z|I-OCEAN7-304-XXXX| 28.15 12.704 39.944 34.286 1498.8121 16:09:40.39M 2015-11-11T16:09:23.990Z|I-OCEAN7-304-XXXX| 28.14 12.704 39.943 34.286 1498.8116 16:09:40.63M 2015-11-11T16:09:24.195Z|I-OCEAN7-304-XXXX| 28.10 12.704 39.943 34.285 1498.8104 16:09:40.78M 2015-11-11T16:09:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.704 39.943 34.285 1498.8103 16:09:41.00M 2015-11-11T16:09:24.600Z|I-OCEAN7-304-XXXX| 28.19 12.704 39.942 34.285 1498.8109 16:09:41.22M 2015-11-11T16:09:24.800Z|I-OCEAN7-304-XXXX| 28.18 12.704 39.950 34.292 1498.8188 16:09:41.40M 2015-11-11T16:09:25.005Z|I-OCEAN7-304-XXXX| 28.18 12.704 39.951 34.293 1498.8202 16:09:41.60M 2015-11-11T16:09:25.205Z|I-OCEAN7-304-XXXX| 28.22 12.704 39.952 34.294 1498.8219 16:09:41.80M 2015-11-11T16:09:25.410Z|I-OCEAN7-304-XXXX| 28.25 12.704 39.953 34.295 1498.8236 16:09:42.02M 2015-11-11T16:09:25.610Z|I-OCEAN7-304-XXXX| 28.22 12.704 39.954 34.295 1498.8240 16:09:42.22M 2015-11-11T16:09:25.815Z|I-OCEAN7-304-XXXX| 28.27 12.704 39.954 34.296 1498.8262 16:09:42.41M 2015-11-11T16:09:26.020Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.955 34.296 1498.8279 16:09:42.61M 2015-11-11T16:09:26.225Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.955 34.296 1498.8286 16:09:42.81M 2015-11-11T16:09:26.430Z|I-OCEAN7-304-XXXX| 28.33 12.705 39.957 34.298 1498.8325 16:09:43.03M 2015-11-11T16:09:26.630Z|I-OCEAN7-304-XXXX| 28.40 12.705 39.957 34.298 1498.8336 16:09:43.23M 2015-11-11T16:09:26.835Z|I-OCEAN7-304-XXXX| 28.40 12.705 39.957 34.297 1498.8335 16:09:43.43M 2015-11-11T16:09:27.035Z|I-OCEAN7-304-XXXX| 28.45 12.706 39.957 34.298 1498.8353 16:09:43.63M 2015-11-11T16:09:27.235Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.958 34.298 1498.8348 16:09:43.83M 2015-11-11T16:09:27.445Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.958 34.298 1498.8356 16:09:44.05M 2015-11-11T16:09:27.645Z|I-OCEAN7-304-XXXX| 28.42 12.706 39.953 34.293 1498.8308 16:09:44.25M 2015-11-11T16:09:27.845Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.952 34.293 1498.8296 16:09:44.45M 2015-11-11T16:09:28.050Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.952 34.292 1498.8289 16:09:44.64M 2015-11-11T16:09:28.255Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.951 34.291 1498.8282 16:09:44.84M 2015-11-11T16:09:28.455Z|I-OCEAN7-304-XXXX| 28.36 12.707 39.950 34.290 1498.8275 16:09:45.06M 2015-11-11T16:09:28.660Z|I-OCEAN7-304-XXXX| 28.36 12.707 39.949 34.289 1498.8271 16:09:45.26M 2015-11-11T16:09:28.925Z|I-OCEAN7-304-XXXX| 28.35 12.707 39.953 34.292 1498.8320 16:09:45.46M 2015-11-11T16:09:29.065Z|I-OCEAN7-304-XXXX| 28.32 12.707 39.954 34.293 1498.8324 16:09:45.72M 2015-11-11T16:09:29.265Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.953 34.292 1498.8309 16:09:45.86M 2015-11-11T16:09:29.470Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.952 34.291 1498.8307 16:09:46.08M 2015-11-11T16:09:29.670Z|I-OCEAN7-304-XXXX| 28.32 12.707 39.951 34.290 1498.8304 16:09:46.28M 2015-11-11T16:09:29.875Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.951 34.289 1498.8301 16:09:46.47M 2015-11-11T16:09:30.080Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.955 34.294 1498.8359 16:09:46.67M 2015-11-11T16:09:30.280Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.956 34.294 1498.8362 16:09:46.87M 2015-11-11T16:09:30.485Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.956 34.294 1498.8365 16:09:47.09M 2015-11-11T16:09:30.690Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.956 34.294 1498.8365 16:09:47.29M 2015-11-11T16:09:30.890Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.956 34.294 1498.8373 16:09:47.49M 2015-11-11T16:09:31.095Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.956 34.294 1498.8380 16:09:47.69M 2015-11-11T16:09:31.295Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.957 34.294 1498.8384 16:09:47.89M 2015-11-11T16:09:31.500Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.957 34.294 1498.8379 16:09:48.11M 2015-11-11T16:09:31.705Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.956 34.294 1498.8384 16:09:48.31M 2015-11-11T16:09:31.910Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.957 34.295 1498.8387 16:09:48.51M 2015-11-11T16:09:32.110Z|I-OCEAN7-304-XXXX| 28.34 12.708 39.958 34.296 1498.8401 16:09:48.71M 2015-11-11T16:09:32.315Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.960 34.297 1498.8423 16:09:48.90M 2015-11-11T16:09:32.515Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.960 34.298 1498.8419 16:09:49.12M 2015-11-11T16:09:32.720Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.960 34.298 1498.8431 16:09:49.32M 2015-11-11T16:09:32.925Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.960 34.298 1498.8438 16:09:49.52M 2015-11-11T16:09:33.125Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.961 34.299 1498.8442 16:09:49.72M 2015-11-11T16:09:33.345Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.962 34.299 1498.8451 16:09:49.92M 2015-11-11T16:09:33.530Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.961 34.298 1498.8439 16:09:50.15M 2015-11-11T16:09:33.735Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.960 34.297 1498.8429 16:09:50.33M 2015-11-11T16:09:33.985Z|I-OCEAN7-304-XXXX| 28.22 12.709 39.959 34.296 1498.8427 16:09:50.54M 2015-11-11T16:09:34.140Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.958 34.295 1498.8420 16:09:50.78M 2015-11-11T16:09:34.345Z|I-OCEAN7-304-XXXX| 28.13 12.710 39.958 34.294 1498.8412 16:09:50.93M 2015-11-11T16:09:34.545Z|I-OCEAN7-304-XXXX| 28.14 12.710 39.957 34.293 1498.8413 16:09:51.15M 2015-11-11T16:09:34.760Z|I-OCEAN7-304-XXXX| 28.13 12.711 39.960 34.296 1498.8448 16:09:51.35M 2015-11-11T16:09:34.955Z|I-OCEAN7-304-XXXX| 28.12 12.711 39.960 34.296 1498.8452 16:09:51.55M 2015-11-11T16:09:35.156Z|I-OCEAN7-304-XXXX| 28.07 12.711 39.960 34.296 1498.8456 16:09:51.75M 2015-11-11T16:09:35.355Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.961 34.296 1498.8470 16:09:51.95M 2015-11-11T16:09:35.560Z|I-OCEAN7-304-XXXX| 28.06 12.712 39.962 34.297 1498.8494 16:09:52.17M 2015-11-11T16:09:35.765Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.964 34.298 1498.8508 16:09:52.37M 2015-11-11T16:09:35.965Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.965 34.299 1498.8521 16:09:52.56M 2015-11-11T16:09:36.170Z|I-OCEAN7-304-XXXX| 28.01 12.713 39.965 34.299 1498.8536 16:09:52.76M 2015-11-11T16:09:36.375Z|I-OCEAN7-304-XXXX| 28.04 12.713 39.965 34.299 1498.8544 16:09:52.96M 2015-11-11T16:09:36.580Z|I-OCEAN7-304-XXXX| 28.09 12.713 39.965 34.299 1498.8555 16:09:53.18M 2015-11-11T16:09:36.780Z|I-OCEAN7-304-XXXX| 28.04 12.713 39.959 34.293 1498.8480 16:09:53.38M 2015-11-11T16:09:36.985Z|I-OCEAN7-304-XXXX| 28.08 12.713 39.959 34.293 1498.8478 16:09:53.58M 2015-11-11T16:09:37.185Z|I-OCEAN7-304-XXXX| 28.11 12.713 39.959 34.293 1498.8477 16:09:53.78M 2015-11-11T16:09:37.400Z|I-OCEAN7-304-XXXX| 28.14 12.712 39.958 34.292 1498.8470 16:09:54.00M 2015-11-11T16:09:37.590Z|I-OCEAN7-304-XXXX| 28.15 12.712 39.958 34.292 1498.8464 16:09:54.20M 2015-11-11T16:09:37.815Z|I-OCEAN7-304-XXXX| 28.19 12.712 39.958 34.292 1498.8468 16:09:54.40M 2015-11-11T16:09:38.000Z|I-OCEAN7-304-XXXX| 28.26 12.712 39.957 34.292 1498.8478 16:09:54.61M 2015-11-11T16:09:38.200Z|I-OCEAN7-304-XXXX| 28.26 12.712 39.954 34.289 1498.8445 16:09:54.79M 2015-11-11T16:09:38.400Z|I-OCEAN7-304-XXXX| 28.30 12.712 39.954 34.289 1498.8438 16:09:55.01M 2015-11-11T16:09:38.605Z|I-OCEAN7-304-XXXX| 28.30 12.711 39.953 34.289 1498.8420 16:09:55.21M 2015-11-11T16:09:38.810Z|I-OCEAN7-304-XXXX| 28.31 12.711 39.952 34.288 1498.8401 16:09:55.41M 2015-11-11T16:09:39.060Z|I-OCEAN7-304-XXXX| 28.35 12.711 39.951 34.287 1498.8384 16:09:55.61M 2015-11-11T16:09:39.215Z|I-OCEAN7-304-XXXX| 28.35 12.710 39.950 34.287 1498.8358 16:09:55.85M 2015-11-11T16:09:39.420Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.949 34.286 1498.8346 16:09:56.03M 2015-11-11T16:09:39.625Z|I-OCEAN7-304-XXXX| 28.40 12.709 39.950 34.287 1498.8346 16:09:56.23M 2015-11-11T16:09:39.825Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.950 34.287 1498.8339 16:09:56.43M 2015-11-11T16:09:40.040Z|I-OCEAN7-304-XXXX| 28.40 12.709 39.950 34.288 1498.8347 16:09:56.63M 2015-11-11T16:09:40.230Z|I-OCEAN7-304-XXXX| 28.43 12.709 39.950 34.287 1498.8337 16:09:56.83M 2015-11-11T16:09:40.435Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.949 34.287 1498.8320 16:09:57.04M 2015-11-11T16:09:40.635Z|I-OCEAN7-304-XXXX| 28.39 12.708 39.949 34.287 1498.8312 16:09:57.24M 2015-11-11T16:09:40.840Z|I-OCEAN7-304-XXXX| 28.40 12.708 39.949 34.288 1498.8306 16:09:57.44M 2015-11-11T16:09:41.045Z|I-OCEAN7-304-XXXX| 28.40 12.707 39.949 34.288 1498.8291 16:09:57.64M 2015-11-11T16:09:41.245Z|I-OCEAN7-304-XXXX| 28.37 12.707 39.948 34.288 1498.8269 16:09:57.84M 2015-11-11T16:09:41.450Z|I-OCEAN7-304-XXXX| 28.38 12.707 39.948 34.288 1498.8260 16:09:58.06M 2015-11-11T16:09:41.655Z|I-OCEAN7-304-XXXX| 28.35 12.706 39.947 34.287 1498.8245 16:09:58.26M 2015-11-11T16:09:41.855Z|I-OCEAN7-304-XXXX| 28.31 12.706 39.947 34.287 1498.8224 16:09:58.46M 2015-11-11T16:09:42.060Z|I-OCEAN7-304-XXXX| 28.34 12.706 39.946 34.287 1498.8228 16:09:58.66M 2015-11-11T16:09:42.281Z|I-OCEAN7-304-XXXX| 28.35 12.706 39.947 34.287 1498.8236 16:09:58.85M 2015-11-11T16:09:42.465Z|I-OCEAN7-304-XXXX| 28.38 12.706 39.947 34.287 1498.8236 16:09:59.09M 2015-11-11T16:09:42.671Z|I-OCEAN7-304-XXXX| 28.35 12.706 39.947 34.287 1498.8228 16:09:59.27M 2015-11-11T16:09:42.871Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.947 34.287 1498.8230 16:09:59.47M 2015-11-11T16:09:43.076Z|I-OCEAN7-304-XXXX| 28.37 12.706 39.946 34.287 1498.8212 16:09:59.67M 2015-11-11T16:09:43.276Z|I-OCEAN7-304-XXXX| 28.33 12.706 39.946 34.287 1498.8214 16:09:59.87M 2015-11-11T16:09:43.480Z|I-OCEAN7-304-XXXX| 28.33 12.706 39.947 34.287 1498.8219 16:10:00.09M 2015-11-11T16:09:43.680Z|I-OCEAN7-304-XXXX| 28.30 12.706 39.948 34.288 1498.8232 16:10:00.29M 2015-11-11T16:09:43.886Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.948 34.288 1498.8246 16:10:00.48M 2015-11-11T16:09:44.090Z|I-OCEAN7-304-XXXX| 28.29 12.707 39.957 34.296 1498.8365 16:10:00.68M 2015-11-11T16:09:44.296Z|I-OCEAN7-304-XXXX| 28.29 12.707 39.958 34.297 1498.8376 16:10:00.88M 2015-11-11T16:09:44.496Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.959 34.298 1498.8397 16:10:01.10M 2015-11-11T16:09:44.700Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.961 34.299 1498.8417 16:10:01.30M 2015-11-11T16:09:44.901Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.961 34.300 1498.8423 16:10:01.50M 2015-11-11T16:09:45.106Z|I-OCEAN7-304-XXXX| 28.24 12.708 39.962 34.300 1498.8429 16:10:01.70M 2015-11-11T16:09:45.306Z|I-OCEAN7-304-XXXX| 28.24 12.708 39.962 34.300 1498.8434 16:10:01.90M 2015-11-11T16:09:45.511Z|I-OCEAN7-304-XXXX| 28.23 12.709 39.963 34.300 1498.8447 16:10:02.12M 2015-11-11T16:09:45.711Z|I-OCEAN7-304-XXXX| 28.23 12.709 39.962 34.299 1498.8450 16:10:02.32M 2015-11-11T16:09:45.916Z|I-OCEAN7-304-XXXX| 28.22 12.709 39.961 34.298 1498.8450 16:10:02.51M 2015-11-11T16:09:46.116Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.963 34.299 1498.8470 16:10:02.71M 2015-11-11T16:09:46.326Z|I-OCEAN7-304-XXXX| 28.21 12.710 39.963 34.300 1498.8473 16:10:02.91M 2015-11-11T16:09:46.526Z|I-OCEAN7-304-XXXX| 28.17 12.710 39.964 34.300 1498.8483 16:10:03.13M 2015-11-11T16:09:46.746Z|I-OCEAN7-304-XXXX| 28.14 12.710 39.965 34.301 1498.8491 16:10:03.33M 2015-11-11T16:09:46.931Z|I-OCEAN7-304-XXXX| 28.14 12.710 39.962 34.298 1498.8456 16:10:03.55M 2015-11-11T16:09:47.136Z|I-OCEAN7-304-XXXX| 28.14 12.710 39.960 34.297 1498.8441 16:10:03.73M 2015-11-11T16:09:47.341Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.960 34.296 1498.8440 16:10:03.93M 2015-11-11T16:09:47.541Z|I-OCEAN7-304-XXXX| 28.16 12.710 39.959 34.295 1498.8428 16:10:04.15M 2015-11-11T16:09:47.741Z|I-OCEAN7-304-XXXX| 28.10 12.710 39.957 34.293 1498.8403 16:10:04.35M 2015-11-11T16:09:47.946Z|I-OCEAN7-304-XXXX| 28.14 12.710 39.956 34.292 1498.8391 16:10:04.54M 2015-11-11T16:09:48.151Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.954 34.290 1498.8376 16:10:04.75M 2015-11-11T16:09:48.351Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.952 34.288 1498.8354 16:10:04.94M 2015-11-11T16:09:48.556Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.952 34.288 1498.8363 16:10:05.16M 2015-11-11T16:09:48.756Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.953 34.289 1498.8369 16:10:05.36M 2015-11-11T16:09:48.963Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.953 34.289 1498.8370 16:10:05.56M 2015-11-11T16:09:49.166Z|I-OCEAN7-304-XXXX| 28.18 12.710 39.954 34.290 1498.8378 16:10:05.76M 2015-11-11T16:09:49.371Z|I-OCEAN7-304-XXXX| 28.22 12.710 39.954 34.291 1498.8392 16:10:05.96M 2015-11-11T16:09:49.571Z|I-OCEAN7-304-XXXX| 28.22 12.710 39.954 34.291 1498.8391 16:10:06.18M 2015-11-11T16:09:49.771Z|I-OCEAN7-304-XXXX| 28.26 12.710 39.954 34.291 1498.8391 16:10:06.38M 2015-11-11T16:09:49.976Z|I-OCEAN7-304-XXXX| 28.24 12.710 39.954 34.290 1498.8370 16:10:06.57M 2015-11-11T16:09:50.181Z|I-OCEAN7-304-XXXX| 28.24 12.709 39.953 34.290 1498.8357 16:10:06.77M 2015-11-11T16:09:50.386Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.953 34.290 1498.8359 16:10:06.97M 2015-11-11T16:09:50.586Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.943 34.281 1498.8251 16:10:07.19M 2015-11-11T16:09:50.786Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.942 34.280 1498.8236 16:10:07.39M 2015-11-11T16:09:50.991Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.942 34.280 1498.8224 16:10:07.59M 2015-11-11T16:09:51.211Z|I-OCEAN7-304-XXXX| 28.25 12.708 39.941 34.280 1498.8199 16:10:07.79M 2015-11-11T16:09:51.396Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.942 34.281 1498.8202 16:10:08.02M 2015-11-11T16:09:51.601Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.942 34.282 1498.8198 16:10:08.21M 2015-11-11T16:09:51.806Z|I-OCEAN7-304-XXXX| 28.26 12.703 39.943 34.287 1498.8099 16:10:08.41M 2015-11-11T16:09:52.040Z|I-OCEAN7-304-XXXX| 28.28 12.703 39.943 34.287 1498.8099 16:10:08.61M 2015-11-11T16:09:52.211Z|I-OCEAN7-304-XXXX| 28.27 12.702 39.944 34.289 1498.8096 16:10:08.80M 2015-11-11T16:09:52.411Z|I-OCEAN7-304-XXXX| 28.27 12.702 39.945 34.289 1498.8092 16:10:09.02M 2015-11-11T16:09:52.616Z|I-OCEAN7-304-XXXX| 28.27 12.701 39.946 34.290 1498.8096 16:10:09.22M 2015-11-11T16:09:52.821Z|I-OCEAN7-304-XXXX| 28.27 12.701 39.946 34.291 1498.8107 16:10:09.42M 2015-11-11T16:09:53.021Z|I-OCEAN7-304-XXXX| 28.23 12.702 39.947 34.291 1498.8110 16:10:09.62M 2015-11-11T16:09:53.221Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.947 34.291 1498.8103 16:10:09.82M 2015-11-11T16:09:53.431Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.947 34.291 1498.8116 16:10:10.03M 2015-11-11T16:09:53.636Z|I-OCEAN7-304-XXXX| 28.21 12.702 39.948 34.291 1498.8129 16:10:10.24M 2015-11-11T16:09:53.836Z|I-OCEAN7-304-XXXX| 28.24 12.702 39.947 34.291 1498.8134 16:10:10.44M 2015-11-11T16:09:54.036Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.947 34.291 1498.8132 16:10:10.64M 2015-11-11T16:09:54.242Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.947 34.290 1498.8130 16:10:10.83M 2015-11-11T16:09:54.446Z|I-OCEAN7-304-XXXX| 28.19 12.703 39.946 34.290 1498.8126 16:10:11.05M 2015-11-11T16:09:54.646Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.946 34.289 1498.8127 16:10:11.25M 2015-11-11T16:09:54.851Z|I-OCEAN7-304-XXXX| 28.20 12.703 39.945 34.288 1498.8115 16:10:11.45M 2015-11-11T16:09:55.051Z|I-OCEAN7-304-XXXX| 28.20 12.703 39.944 34.287 1498.8114 16:10:11.65M 2015-11-11T16:09:55.256Z|I-OCEAN7-304-XXXX| 28.20 12.703 39.939 34.282 1498.8058 16:10:11.85M 2015-11-11T16:09:55.461Z|I-OCEAN7-304-XXXX| 28.19 12.703 39.938 34.282 1498.8042 16:10:12.07M 2015-11-11T16:09:55.682Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.938 34.281 1498.8041 16:10:12.27M 2015-11-11T16:09:55.866Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.940 34.284 1498.8069 16:10:12.48M 2015-11-11T16:09:56.071Z|I-OCEAN7-304-XXXX| 28.21 12.703 39.952 34.295 1498.8193 16:10:12.67M 2015-11-11T16:09:56.276Z|I-OCEAN7-304-XXXX| 28.18 12.703 39.952 34.295 1498.8182 16:10:12.86M 2015-11-11T16:09:56.471Z|I-OCEAN7-304-XXXX| 28.20 12.703 39.954 34.297 1498.8206 16:10:13.09M 2015-11-11T16:09:56.676Z|I-OCEAN7-304-XXXX| 28.20 12.702 39.954 34.298 1498.8198 16:10:13.28M 2015-11-11T16:09:56.882Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.954 34.297 1498.8187 16:10:13.48M 2015-11-11T16:09:57.082Z|I-OCEAN7-304-XXXX| 28.15 12.702 39.952 34.297 1498.8160 16:10:13.68M 2015-11-11T16:09:57.286Z|I-OCEAN7-304-XXXX| 28.16 12.701 39.951 34.296 1498.8135 16:10:13.88M 2015-11-11T16:09:57.491Z|I-OCEAN7-304-XXXX| 28.21 12.701 39.950 34.295 1498.8126 16:10:14.10M 2015-11-11T16:09:57.696Z|I-OCEAN7-304-XXXX| 28.24 12.701 39.949 34.294 1498.8107 16:10:14.30M 2015-11-11T16:09:57.896Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.947 34.293 1498.8091 16:10:14.50M 2015-11-11T16:09:58.096Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.946 34.292 1498.8065 16:10:14.69M 2015-11-11T16:09:58.301Z|I-OCEAN7-304-XXXX| 28.22 12.700 39.946 34.292 1498.8048 16:10:14.89M 2015-11-11T16:09:58.506Z|I-OCEAN7-304-XXXX| 28.22 12.699 39.946 34.292 1498.8041 16:10:15.11M 2015-11-11T16:09:58.706Z|I-OCEAN7-304-XXXX| 28.25 12.699 39.946 34.293 1498.8041 16:10:15.31M 2015-11-11T16:09:58.911Z|I-OCEAN7-304-XXXX| 28.25 12.699 39.946 34.293 1498.8035 16:10:15.51M 2015-11-11T16:09:59.116Z|I-OCEAN7-304-XXXX| 28.25 12.698 39.946 34.294 1498.8026 16:10:15.71M 2015-11-11T16:09:59.316Z|I-OCEAN7-304-XXXX| 28.28 12.698 39.946 34.294 1498.8036 16:10:15.91M 2015-11-11T16:09:59.516Z|I-OCEAN7-304-XXXX| 28.28 12.698 39.946 34.294 1498.8030 16:10:16.13M 2015-11-11T16:09:59.722Z|I-OCEAN7-304-XXXX| 28.28 12.698 39.946 34.294 1498.8032 16:10:16.32M 2015-11-11T16:09:59.926Z|I-OCEAN7-304-XXXX| 28.28 12.698 39.946 34.294 1498.8026 16:10:16.52M 2015-11-11T16:10:00.146Z|I-OCEAN7-304-XXXX| 28.30 12.698 39.942 34.290 1498.7985 16:10:16.72M 2015-11-11T16:10:00.331Z|I-OCEAN7-304-XXXX| 28.30 12.698 39.943 34.291 1498.8005 16:10:16.94M 2015-11-11T16:10:00.531Z|I-OCEAN7-304-XXXX| 28.30 12.698 39.945 34.292 1498.8021 16:10:17.14M 2015-11-11T16:10:00.736Z|I-OCEAN7-304-XXXX| 28.30 12.699 39.946 34.294 1498.8043 16:10:17.34M 2015-11-11T16:10:00.941Z|I-OCEAN7-304-XXXX| 28.30 12.699 39.949 34.296 1498.8082 16:10:17.54M 2015-11-11T16:10:01.141Z|I-OCEAN7-304-XXXX| 28.30 12.699 39.949 34.295 1498.8081 16:10:17.74M 2015-11-11T16:10:01.346Z|I-OCEAN7-304-XXXX| 28.30 12.699 39.949 34.295 1498.8085 16:10:17.94M 2015-11-11T16:10:01.551Z|I-OCEAN7-304-XXXX| 28.29 12.700 39.943 34.289 1498.8031 16:10:18.15M 2015-11-11T16:10:01.756Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.943 34.289 1498.8036 16:10:18.36M 2015-11-11T16:10:01.956Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.943 34.289 1498.8041 16:10:18.56M 2015-11-11T16:10:02.156Z|I-OCEAN7-304-XXXX| 28.30 12.700 39.942 34.288 1498.8037 16:10:18.75M 2015-11-11T16:10:02.363Z|I-OCEAN7-304-XXXX| 28.32 12.700 39.942 34.287 1498.8033 16:10:18.95M 2015-11-11T16:10:02.600Z|I-OCEAN7-304-XXXX| 28.30 12.701 39.942 34.287 1498.8037 16:10:19.17M 2015-11-11T16:10:02.766Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.942 34.287 1498.8042 16:10:19.37M 2015-11-11T16:10:02.971Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.941 34.286 1498.8040 16:10:19.57M 2015-11-11T16:10:03.171Z|I-OCEAN7-304-XXXX| 28.31 12.701 39.947 34.293 1498.8110 16:10:19.77M 2015-11-11T16:10:03.376Z|I-OCEAN7-304-XXXX| 28.31 12.701 39.948 34.293 1498.8113 16:10:19.97M 2015-11-11T16:10:03.576Z|I-OCEAN7-304-XXXX| 28.33 12.701 39.948 34.293 1498.8115 16:10:20.19M 2015-11-11T16:10:03.781Z|I-OCEAN7-304-XXXX| 28.33 12.701 39.948 34.293 1498.8121 16:10:20.38M 2015-11-11T16:10:03.986Z|I-OCEAN7-304-XXXX| 28.29 12.701 39.948 34.293 1498.8119 16:10:20.58M 2015-11-11T16:10:04.191Z|I-OCEAN7-304-XXXX| 28.28 12.701 39.948 34.293 1498.8113 16:10:20.78M 2015-11-11T16:10:04.391Z|I-OCEAN7-304-XXXX| 28.28 12.701 39.948 34.293 1498.8110 16:10:21.00M 2015-11-11T16:10:04.611Z|I-OCEAN7-304-XXXX| 28.28 12.700 39.938 34.284 1498.7982 16:10:21.20M 2015-11-11T16:10:04.796Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.937 34.283 1498.7964 16:10:21.42M 2015-11-11T16:10:05.001Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.935 34.281 1498.7955 16:10:21.60M 2015-11-11T16:10:05.206Z|I-OCEAN7-304-XXXX| 28.24 12.700 39.935 34.281 1498.7947 16:10:21.80M 2015-11-11T16:10:05.406Z|I-OCEAN7-304-XXXX| 28.20 12.701 39.934 34.280 1498.7935 16:10:22.02M 2015-11-11T16:10:05.611Z|I-OCEAN7-304-XXXX| 28.19 12.701 39.933 34.279 1498.7928 16:10:22.22M 2015-11-11T16:10:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.701 39.933 34.279 1498.7922 16:10:22.42M 2015-11-11T16:10:06.016Z|I-OCEAN7-304-XXXX| 28.16 12.701 39.933 34.278 1498.7924 16:10:22.61M 2015-11-11T16:10:06.221Z|I-OCEAN7-304-XXXX| 28.16 12.702 39.932 34.277 1498.7932 16:10:22.81M 2015-11-11T16:10:06.421Z|I-OCEAN7-304-XXXX| 28.14 12.702 39.937 34.282 1498.7996 16:10:23.03M 2015-11-11T16:10:06.626Z|I-OCEAN7-304-XXXX| 28.14 12.702 39.938 34.283 1498.8010 16:10:23.23M 2015-11-11T16:10:06.831Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.940 34.285 1498.8025 16:10:23.43M 2015-11-11T16:10:07.032Z|I-OCEAN7-304-XXXX| 28.11 12.702 39.941 34.286 1498.8030 16:10:23.63M 2015-11-11T16:10:07.237Z|I-OCEAN7-304-XXXX| 28.15 12.702 39.944 34.288 1498.8058 16:10:23.83M 2015-11-11T16:10:07.437Z|I-OCEAN7-304-XXXX| 28.18 12.702 39.947 34.292 1498.8105 16:10:24.05M 2015-11-11T16:10:07.642Z|I-OCEAN7-304-XXXX| 28.14 12.702 39.948 34.293 1498.8114 16:10:24.24M 2015-11-11T16:10:07.842Z|I-OCEAN7-304-XXXX| 28.17 12.702 39.946 34.291 1498.8094 16:10:24.45M 2015-11-11T16:10:08.080Z|I-OCEAN7-304-XXXX| 28.17 12.702 39.946 34.291 1498.8090 16:10:24.64M 2015-11-11T16:10:08.247Z|I-OCEAN7-304-XXXX| 28.18 12.701 39.946 34.291 1498.8087 16:10:24.84M 2015-11-11T16:10:08.452Z|I-OCEAN7-304-XXXX| 28.18 12.701 39.946 34.291 1498.8081 16:10:25.06M 2015-11-11T16:10:08.657Z|I-OCEAN7-304-XXXX| 28.18 12.701 39.946 34.291 1498.8073 16:10:25.26M 2015-11-11T16:10:08.862Z|I-OCEAN7-304-XXXX| 28.16 12.701 39.946 34.291 1498.8071 16:10:25.46M 2015-11-11T16:10:09.082Z|I-OCEAN7-304-XXXX| 28.16 12.701 39.946 34.291 1498.8073 16:10:25.66M 2015-11-11T16:10:09.267Z|I-OCEAN7-304-XXXX| 28.16 12.701 39.945 34.291 1498.8055 16:10:25.88M 2015-11-11T16:10:09.472Z|I-OCEAN7-304-XXXX| 28.17 12.700 39.945 34.291 1498.8040 16:10:26.08M 2015-11-11T16:10:09.672Z|I-OCEAN7-304-XXXX| 28.23 12.700 39.944 34.290 1498.8035 16:10:26.28M 2015-11-11T16:10:09.877Z|I-OCEAN7-304-XXXX| 28.22 12.700 39.943 34.289 1498.8022 16:10:26.47M 2015-11-11T16:10:10.077Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.942 34.288 1498.8021 16:10:26.67M 2015-11-11T16:10:10.282Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.941 34.287 1498.8016 16:10:26.87M 2015-11-11T16:10:10.482Z|I-OCEAN7-304-XXXX| 28.21 12.700 39.940 34.286 1498.7997 16:10:27.09M 2015-11-11T16:10:10.687Z|I-OCEAN7-304-XXXX| 28.22 12.700 39.938 34.285 1498.7977 16:10:27.29M 2015-11-11T16:10:10.887Z|I-OCEAN7-304-XXXX| 28.22 12.700 39.939 34.285 1498.7982 16:10:27.49M 2015-11-11T16:10:11.092Z|I-OCEAN7-304-XXXX| 28.23 12.700 39.939 34.285 1498.7993 16:10:27.69M 2015-11-11T16:10:11.297Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.939 34.285 1498.7991 16:10:27.89M 2015-11-11T16:10:11.497Z|I-OCEAN7-304-XXXX| 28.25 12.700 39.940 34.286 1498.7998 16:10:28.11M 2015-11-11T16:10:11.702Z|I-OCEAN7-304-XXXX| 28.27 12.700 39.936 34.282 1498.7954 16:10:28.30M 2015-11-11T16:10:11.907Z|I-OCEAN7-304-XXXX| 28.27 12.700 39.936 34.283 1498.7949 16:10:28.50M 2015-11-11T16:10:12.108Z|I-OCEAN7-304-XXXX| 28.27 12.700 39.936 34.282 1498.7947 16:10:28.70M 2015-11-11T16:10:12.312Z|I-OCEAN7-304-XXXX| 28.31 12.700 39.936 34.282 1498.7953 16:10:28.90M 2015-11-11T16:10:12.512Z|I-OCEAN7-304-XXXX| 28.28 12.700 39.936 34.282 1498.7959 16:10:29.12M 2015-11-11T16:10:12.717Z|I-OCEAN7-304-XXXX| 28.28 12.700 39.934 34.280 1498.7938 16:10:29.32M 2015-11-11T16:10:12.922Z|I-OCEAN7-304-XXXX| 28.30 12.700 39.934 34.281 1498.7947 16:10:29.52M 2015-11-11T16:10:13.122Z|I-OCEAN7-304-XXXX| 28.34 12.700 39.935 34.281 1498.7954 16:10:29.72M 2015-11-11T16:10:13.327Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.935 34.281 1498.7953 16:10:29.92M 2015-11-11T16:10:13.547Z|I-OCEAN7-304-XXXX| 28.36 12.700 39.935 34.281 1498.7953 16:10:30.14M 2015-11-11T16:10:13.744Z|I-OCEAN7-304-XXXX| 28.38 12.700 39.935 34.282 1498.7959 16:10:30.35M 2015-11-11T16:10:13.932Z|I-OCEAN7-304-XXXX| 28.38 12.700 39.936 34.282 1498.7960 16:10:30.54M 2015-11-11T16:10:14.137Z|I-OCEAN7-304-XXXX| 28.36 12.700 39.935 34.282 1498.7954 16:10:30.73M 2015-11-11T16:10:14.342Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.936 34.282 1498.7954 16:10:30.93M 2015-11-11T16:10:14.547Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.936 34.282 1498.7966 16:10:31.15M 2015-11-11T16:10:14.747Z|I-OCEAN7-304-XXXX| 28.38 12.700 39.936 34.282 1498.7979 16:10:31.35M 2015-11-11T16:10:14.952Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.937 34.283 1498.7988 16:10:31.55M 2015-11-11T16:10:15.152Z|I-OCEAN7-304-XXXX| 28.36 12.700 39.938 34.284 1498.8000 16:10:31.75M 2015-11-11T16:10:15.352Z|I-OCEAN7-304-XXXX| 28.36 12.700 39.939 34.284 1498.8009 16:10:31.95M 2015-11-11T16:10:15.557Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.940 34.285 1498.8025 16:10:32.16M 2015-11-11T16:10:15.763Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.941 34.287 1498.8043 16:10:32.36M 2015-11-11T16:10:15.967Z|I-OCEAN7-304-XXXX| 28.38 12.701 39.942 34.288 1498.8064 16:10:32.56M 2015-11-11T16:10:16.167Z|I-OCEAN7-304-XXXX| 28.35 12.701 39.947 34.292 1498.8120 16:10:32.76M 2015-11-11T16:10:16.372Z|I-OCEAN7-304-XXXX| 28.35 12.701 39.948 34.292 1498.8130 16:10:32.96M 2015-11-11T16:10:16.577Z|I-OCEAN7-304-XXXX| 28.29 12.702 39.939 34.284 1498.8024 16:10:33.18M 2015-11-11T16:10:16.777Z|I-OCEAN7-304-XXXX| 28.29 12.702 39.938 34.283 1498.8015 16:10:33.38M 2015-11-11T16:10:16.982Z|I-OCEAN7-304-XXXX| 28.25 12.702 39.937 34.282 1498.8011 16:10:33.58M 2015-11-11T16:10:17.182Z|I-OCEAN7-304-XXXX| 28.24 12.702 39.936 34.281 1498.8003 16:10:33.78M 2015-11-11T16:10:17.387Z|I-OCEAN7-304-XXXX| 28.25 12.703 39.941 34.285 1498.8073 16:10:34.98M 2015-11-11T16:10:17.587Z|I-OCEAN7-304-XXXX| 28.23 12.703 39.942 34.286 1498.8083 16:10:34.20M 2015-11-11T16:10:17.792Z|I-OCEAN7-304-XXXX| 28.25 12.703 39.943 34.286 1498.8102 16:10:34.39M 2015-11-11T16:10:18.012Z|I-OCEAN7-304-XXXX| 28.23 12.703 39.943 34.286 1498.8103 16:10:34.59M 2015-11-11T16:10:18.197Z|I-OCEAN7-304-XXXX| 28.22 12.703 39.946 34.289 1498.8136 16:10:34.81M 2015-11-11T16:10:18.402Z|I-OCEAN7-304-XXXX| 28.24 12.704 39.946 34.289 1498.8147 16:10:35.01M 2015-11-11T16:10:18.602Z|I-OCEAN7-304-XXXX| 28.20 12.704 39.946 34.288 1498.8140 16:10:35.21M 2015-11-11T16:10:18.807Z|I-OCEAN7-304-XXXX| 28.20 12.704 39.946 34.288 1498.8156 16:10:35.41M 2015-11-11T16:10:19.012Z|I-OCEAN7-304-XXXX| 28.19 12.705 39.945 34.287 1498.8158 16:10:35.61M 2015-11-11T16:10:19.212Z|I-OCEAN7-304-XXXX| 28.13 12.705 39.945 34.287 1498.8146 16:10:35.81M 2015-11-11T16:10:19.417Z|I-OCEAN7-304-XXXX| 28.13 12.705 39.945 34.286 1498.8148 16:10:36.03M 2015-11-11T16:10:19.622Z|I-OCEAN7-304-XXXX| 28.14 12.705 39.945 34.286 1498.8158 16:10:36.22M 2015-11-11T16:10:19.827Z|I-OCEAN7-304-XXXX| 28.15 12.706 39.947 34.288 1498.8193 16:10:36.43M 2015-11-11T16:10:20.027Z|I-OCEAN7-304-XXXX| 28.15 12.706 39.943 34.284 1498.8152 16:10:36.62M 2015-11-11T16:10:20.232Z|I-OCEAN7-304-XXXX| 28.15 12.706 39.942 34.283 1498.8138 16:10:36.82M 2015-11-11T16:10:20.432Z|I-OCEAN7-304-XXXX| 28.15 12.706 39.950 34.291 1498.8228 16:10:37.04M 2015-11-11T16:10:20.637Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.950 34.291 1498.8234 16:10:37.24M 2015-11-11T16:10:20.837Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.946 34.287 1498.8181 16:10:37.44M 2015-11-11T16:10:21.042Z|I-OCEAN7-304-XXXX| 28.16 12.706 39.945 34.286 1498.8174 16:10:37.64M 2015-11-11T16:10:21.242Z|I-OCEAN7-304-XXXX| 28.19 12.706 39.945 34.285 1498.8180 16:10:37.84M 2015-11-11T16:10:21.447Z|I-OCEAN7-304-XXXX| 28.14 12.706 39.948 34.288 1498.8210 16:10:38.06M 2015-11-11T16:10:21.647Z|I-OCEAN7-304-XXXX| 28.11 12.706 39.949 34.289 1498.8223 16:10:38.26M 2015-11-11T16:10:21.852Z|I-OCEAN7-304-XXXX| 28.14 12.706 39.950 34.290 1498.8240 16:10:38.45M 2015-11-11T16:10:22.052Z|I-OCEAN7-304-XXXX| 28.14 12.707 39.951 34.291 1498.8260 16:10:38.65M 2015-11-11T16:10:22.262Z|I-OCEAN7-304-XXXX| 28.14 12.707 39.952 34.292 1498.8278 16:10:38.85M 2015-11-11T16:10:22.477Z|I-OCEAN7-304-XXXX| 28.16 12.707 39.951 34.291 1498.8268 16:10:39.07M 2015-11-11T16:10:22.662Z|I-OCEAN7-304-XXXX| 28.16 12.707 39.950 34.290 1498.8262 16:10:39.29M 2015-11-11T16:10:22.867Z|I-OCEAN7-304-XXXX| 28.19 12.707 39.950 34.290 1498.8263 16:10:39.47M 2015-11-11T16:10:23.072Z|I-OCEAN7-304-XXXX| 28.19 12.707 39.950 34.290 1498.8259 16:10:39.67M 2015-11-11T16:10:23.277Z|I-OCEAN7-304-XXXX| 28.21 12.707 39.950 34.289 1498.8260 16:10:39.87M 2015-11-11T16:10:23.477Z|I-OCEAN7-304-XXXX| 28.20 12.707 39.944 34.283 1498.8196 16:10:40.09M 2015-11-11T16:10:23.682Z|I-OCEAN7-304-XXXX| 28.15 12.707 39.946 34.286 1498.8213 16:10:40.28M 2015-11-11T16:10:23.887Z|I-OCEAN7-304-XXXX| 28.20 12.707 39.946 34.286 1498.8217 16:10:40.48M 2015-11-11T16:10:24.082Z|I-OCEAN7-304-XXXX| 28.23 12.707 39.947 34.287 1498.8223 16:10:40.68M 2015-11-11T16:10:24.292Z|I-OCEAN7-304-XXXX| 28.21 12.706 39.947 34.287 1498.8214 16:10:40.88M 2015-11-11T16:10:24.492Z|I-OCEAN7-304-XXXX| 28.28 12.706 39.953 34.293 1498.8282 16:10:41.10M 2015-11-11T16:10:24.697Z|I-OCEAN7-304-XXXX| 28.31 12.706 39.953 34.294 1498.8281 16:10:41.30M 2015-11-11T16:10:24.897Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.950 34.291 1498.8240 16:10:41.50M 2015-11-11T16:10:25.102Z|I-OCEAN7-304-XXXX| 28.36 12.705 39.938 34.280 1498.8107 16:10:41.70M 2015-11-11T16:10:25.307Z|I-OCEAN7-304-XXXX| 28.33 12.705 39.938 34.280 1498.8091 16:10:41.90M 2015-11-11T16:10:25.520Z|I-OCEAN7-304-XXXX| 28.38 12.705 39.938 34.280 1498.8096 16:10:42.12M 2015-11-11T16:10:25.707Z|I-OCEAN7-304-XXXX| 28.43 12.704 39.937 34.280 1498.8092 16:10:42.32M 2015-11-11T16:10:25.912Z|I-OCEAN7-304-XXXX| 28.43 12.704 39.937 34.280 1498.8086 16:10:42.51M 2015-11-11T16:10:26.117Z|I-OCEAN7-304-XXXX| 28.44 12.704 39.936 34.279 1498.8069 16:10:42.71M 2015-11-11T16:10:26.322Z|I-OCEAN7-304-XXXX| 28.44 12.703 39.936 34.279 1498.8049 16:10:42.91M 2015-11-11T16:10:26.522Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.936 34.279 1498.8036 16:10:43.13M 2015-11-11T16:10:26.722Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.935 34.279 1498.8029 16:10:43.33M 2015-11-11T16:10:26.947Z|I-OCEAN7-304-XXXX| 28.46 12.703 39.934 34.278 1498.8026 16:10:43.53M 2015-11-11T16:10:27.132Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.934 34.278 1498.8022 16:10:43.75M 2015-11-11T16:10:27.337Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.934 34.278 1498.8015 16:10:43.93M 2015-11-11T16:10:27.538Z|I-OCEAN7-304-XXXX| 28.43 12.703 39.933 34.278 1498.8009 16:10:44.15M 2015-11-11T16:10:27.742Z|I-OCEAN7-304-XXXX| 28.39 12.703 39.934 34.278 1498.8004 16:10:44.34M 2015-11-11T16:10:27.947Z|I-OCEAN7-304-XXXX| 28.40 12.702 39.933 34.277 1498.7999 16:10:44.54M 2015-11-11T16:10:28.148Z|I-OCEAN7-304-XXXX| 28.38 12.703 39.932 34.276 1498.7986 16:10:44.74M 2015-11-11T16:10:28.347Z|I-OCEAN7-304-XXXX| 28.37 12.703 39.935 34.279 1498.8027 16:10:44.94M 2015-11-11T16:10:28.552Z|I-OCEAN7-304-XXXX| 28.32 12.703 39.936 34.280 1498.8033 16:10:45.16M 2015-11-11T16:10:28.757Z|I-OCEAN7-304-XXXX| 28.29 12.703 39.946 34.289 1498.8140 16:10:45.36M 2015-11-11T16:10:28.957Z|I-OCEAN7-304-XXXX| 28.22 12.704 39.958 34.300 1498.8280 16:10:45.56M 2015-11-11T16:10:29.163Z|I-OCEAN7-304-XXXX| 28.20 12.704 39.959 34.301 1498.8303 16:10:45.76M 2015-11-11T16:10:29.367Z|I-OCEAN7-304-XXXX| 28.20 12.705 39.960 34.301 1498.8328 16:10:45.96M 2015-11-11T16:10:29.567Z|I-OCEAN7-304-XXXX| 28.15 12.705 39.961 34.302 1498.8340 16:10:46.18M 2015-11-11T16:10:29.767Z|I-OCEAN7-304-XXXX| 28.08 12.706 39.962 34.302 1498.8350 16:10:46.37M 2015-11-11T16:10:29.972Z|I-OCEAN7-304-XXXX| 28.04 12.706 39.963 34.302 1498.8361 16:10:46.57M 2015-11-11T16:10:30.173Z|I-OCEAN7-304-XXXX| 28.04 12.706 39.956 34.296 1498.8290 16:10:46.77M 2015-11-11T16:10:30.377Z|I-OCEAN7-304-XXXX| 28.04 12.707 39.955 34.295 1498.8292 16:10:46.97M 2015-11-11T16:10:30.582Z|I-OCEAN7-304-XXXX| 27.99 12.707 39.954 34.293 1498.8286 16:10:47.19M 2015-11-11T16:10:30.788Z|I-OCEAN7-304-XXXX| 28.04 12.708 39.954 34.293 1498.8298 16:10:47.39M 2015-11-11T16:10:30.993Z|I-OCEAN7-304-XXXX| 28.00 12.708 39.955 34.293 1498.8306 16:10:47.59M 2015-11-11T16:10:31.200Z|I-OCEAN7-304-XXXX| 28.05 12.708 39.949 34.288 1498.8258 16:10:47.79M 2015-11-11T16:10:31.413Z|I-OCEAN7-304-XXXX| 28.05 12.708 39.950 34.288 1498.8269 16:10:48.00M 2015-11-11T16:10:31.598Z|I-OCEAN7-304-XXXX| 28.03 12.708 39.950 34.288 1498.8262 16:10:48.22M 2015-11-11T16:10:31.803Z|I-OCEAN7-304-XXXX| 28.06 12.709 39.950 34.288 1498.8271 16:10:48.41M 2015-11-11T16:10:32.003Z|I-OCEAN7-304-XXXX| 28.06 12.708 39.950 34.288 1498.8274 16:10:48.60M 2015-11-11T16:10:32.208Z|I-OCEAN7-304-XXXX| 28.06 12.709 39.949 34.287 1498.8268 16:10:48.80M 2015-11-11T16:10:32.413Z|I-OCEAN7-304-XXXX| 28.11 12.709 39.948 34.286 1498.8262 16:10:49.02M 2015-11-11T16:10:32.613Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.947 34.285 1498.8257 16:10:49.22M 2015-11-11T16:10:32.818Z|I-OCEAN7-304-XXXX| 28.20 12.708 39.943 34.282 1498.8217 16:10:49.42M 2015-11-11T16:10:33.018Z|I-OCEAN7-304-XXXX| 28.23 12.708 39.942 34.281 1498.8212 16:10:49.62M 2015-11-11T16:10:33.223Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.942 34.280 1498.8209 16:10:49.82M 2015-11-11T16:10:33.423Z|I-OCEAN7-304-XXXX| 28.21 12.708 39.940 34.279 1498.8188 16:10:50.04M 2015-11-11T16:10:33.628Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.939 34.278 1498.8182 16:10:50.23M 2015-11-11T16:10:33.833Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.938 34.277 1498.8159 16:10:50.43M 2015-11-11T16:10:34.033Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.941 34.280 1498.8186 16:10:50.63M 2015-11-11T16:10:34.238Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.941 34.281 1498.8190 16:10:50.83M 2015-11-11T16:10:34.438Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.952 34.291 1498.8302 16:10:51.05M 2015-11-11T16:10:34.643Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.952 34.292 1498.8308 16:10:51.25M 2015-11-11T16:10:34.848Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.953 34.292 1498.8315 16:10:51.45M 2015-11-11T16:10:35.053Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.954 34.293 1498.8322 16:10:51.65M 2015-11-11T16:10:35.253Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.953 34.292 1498.8300 16:10:51.85M 2015-11-11T16:10:35.458Z|I-OCEAN7-304-XXXX| 28.28 12.706 39.952 34.293 1498.8284 16:10:52.07M 2015-11-11T16:10:35.658Z|I-OCEAN7-304-XXXX| 28.31 12.706 39.952 34.292 1498.8275 16:10:52.27M 2015-11-11T16:10:35.878Z|I-OCEAN7-304-XXXX| 28.32 12.706 39.951 34.292 1498.8265 16:10:52.46M 2015-11-11T16:10:36.068Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.951 34.292 1498.8262 16:10:52.68M 2015-11-11T16:10:36.268Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.951 34.292 1498.8257 16:10:52.86M 2015-11-11T16:10:36.473Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.951 34.292 1498.8251 16:10:53.08M 2015-11-11T16:10:36.678Z|I-OCEAN7-304-XXXX| 28.32 12.706 39.958 34.298 1498.8334 16:10:53.28M 2015-11-11T16:10:36.880Z|I-OCEAN7-304-XXXX| 28.28 12.706 39.956 34.296 1498.8313 16:10:53.48M 2015-11-11T16:10:37.078Z|I-OCEAN7-304-XXXX| 28.28 12.706 39.955 34.296 1498.8308 16:10:53.68M 2015-11-11T16:10:37.283Z|I-OCEAN7-304-XXXX| 28.27 12.706 39.955 34.295 1498.8306 16:10:53.88M 2015-11-11T16:10:37.488Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.955 34.295 1498.8295 16:10:54.09M 2015-11-11T16:10:37.688Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.955 34.295 1498.8295 16:10:54.29M 2015-11-11T16:10:37.893Z|I-OCEAN7-304-XXXX| 28.22 12.706 39.954 34.294 1498.8289 16:10:54.49M 2015-11-11T16:10:38.098Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.954 34.294 1498.8300 16:10:54.69M 2015-11-11T16:10:38.298Z|I-OCEAN7-304-XXXX| 28.26 12.706 39.954 34.294 1498.8308 16:10:54.89M 2015-11-11T16:10:38.503Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.956 34.295 1498.8329 16:10:55.11M 2015-11-11T16:10:38.703Z|I-OCEAN7-304-XXXX| 28.26 12.707 39.956 34.295 1498.8344 16:10:55.31M 2015-11-11T16:10:38.908Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.956 34.295 1498.8359 16:10:55.51M 2015-11-11T16:10:39.113Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.957 34.295 1498.8372 16:10:55.71M 2015-11-11T16:10:39.313Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.956 34.295 1498.8368 16:10:55.91M 2015-11-11T16:10:39.518Z|I-OCEAN7-304-XXXX| 28.21 12.708 39.957 34.295 1498.8363 16:10:56.13M 2015-11-11T16:10:39.718Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.950 34.289 1498.8293 16:10:56.32M 2015-11-11T16:10:39.923Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.951 34.289 1498.8308 16:10:56.52M 2015-11-11T16:10:40.128Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.951 34.290 1498.8314 16:10:56.72M 2015-11-11T16:10:40.343Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.952 34.290 1498.8324 16:10:56.92M 2015-11-11T16:10:40.533Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.952 34.290 1498.8345 16:10:57.15M 2015-11-11T16:10:40.733Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.953 34.291 1498.8356 16:10:57.34M 2015-11-11T16:10:40.938Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.954 34.292 1498.8367 16:10:57.54M 2015-11-11T16:10:41.138Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.955 34.293 1498.8379 16:10:57.74M 2015-11-11T16:10:41.343Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.957 34.294 1498.8403 16:10:57.93M 2015-11-11T16:10:41.548Z|I-OCEAN7-304-XXXX| 28.35 12.709 39.957 34.294 1498.8412 16:10:58.16M 2015-11-11T16:10:41.760Z|I-OCEAN7-304-XXXX| 28.39 12.709 39.957 34.295 1498.8424 16:10:58.36M 2015-11-11T16:10:41.953Z|I-OCEAN7-304-XXXX| 28.40 12.709 39.958 34.295 1498.8429 16:10:58.55M 2015-11-11T16:10:42.158Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.959 34.296 1498.8430 16:10:58.75M 2015-11-11T16:10:42.358Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.959 34.296 1498.8429 16:10:58.95M 2015-11-11T16:10:42.563Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.960 34.297 1498.8440 16:10:59.17M 2015-11-11T16:10:42.763Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.956 34.294 1498.8402 16:10:59.37M 2015-11-11T16:10:42.968Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.956 34.293 1498.8390 16:10:59.57M 2015-11-11T16:10:43.173Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.956 34.293 1498.8396 16:10:59.77M 2015-11-11T16:10:43.373Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.951 34.289 1498.8333 16:10:59.97M 2015-11-11T16:10:43.578Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.951 34.288 1498.8328 16:11:00.18M 2015-11-11T16:10:43.778Z|I-OCEAN7-304-XXXX| 28.18 12.709 39.954 34.291 1498.8346 16:11:00.39M 2015-11-11T16:10:43.983Z|I-OCEAN7-304-XXXX| 28.17 12.709 39.955 34.292 1498.8358 16:11:00.58M 2015-11-11T16:10:44.183Z|I-OCEAN7-304-XXXX| 28.17 12.709 39.956 34.293 1498.8372 16:11:00.78M 2015-11-11T16:10:44.388Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.959 34.297 1498.8401 16:11:01.00M 2015-11-11T16:10:44.593Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.959 34.296 1498.8400 16:11:01.20M 2015-11-11T16:10:44.813Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.959 34.297 1498.8397 16:11:01.40M 2015-11-11T16:10:45.043Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.959 34.296 1498.8397 16:11:01.61M 2015-11-11T16:10:45.200Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.959 34.296 1498.8395 16:11:01.84M 2015-11-11T16:10:45.403Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.959 34.297 1498.8398 16:11:02.02M 2015-11-11T16:10:45.608Z|I-OCEAN7-304-XXXX| 28.10 12.709 39.953 34.290 1498.8325 16:11:02.22M 2015-11-11T16:10:45.808Z|I-OCEAN7-304-XXXX| 28.08 12.709 39.955 34.292 1498.8348 16:11:02.41M 2015-11-11T16:10:46.008Z|I-OCEAN7-304-XXXX| 28.11 12.709 39.955 34.292 1498.8364 16:11:02.61M 2015-11-11T16:10:46.218Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.956 34.293 1498.8364 16:11:02.81M 2015-11-11T16:10:46.418Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.957 34.294 1498.8381 16:11:03.03M 2015-11-11T16:10:46.623Z|I-OCEAN7-304-XXXX| 28.13 12.704 39.958 34.300 1498.8281 16:11:03.23M 2015-11-11T16:10:46.828Z|I-OCEAN7-304-XXXX| 28.17 12.703 39.960 34.302 1498.8278 16:11:03.43M 2015-11-11T16:10:47.028Z|I-OCEAN7-304-XXXX| 28.17 12.704 39.961 34.303 1498.8304 16:11:03.63M 2015-11-11T16:10:47.233Z|I-OCEAN7-304-XXXX| 28.17 12.704 39.960 34.302 1498.8309 16:11:03.83M 2015-11-11T16:10:47.433Z|I-OCEAN7-304-XXXX| 28.21 12.705 39.960 34.301 1498.8322 16:11:04.05M 2015-11-11T16:10:47.638Z|I-OCEAN7-304-XXXX| 28.21 12.705 39.958 34.299 1498.8323 16:11:04.24M 2015-11-11T16:10:47.838Z|I-OCEAN7-304-XXXX| 28.25 12.706 39.958 34.298 1498.8340 16:11:04.45M 2015-11-11T16:10:48.043Z|I-OCEAN7-304-XXXX| 28.24 12.707 39.957 34.297 1498.8341 16:11:04.64M 2015-11-11T16:10:48.248Z|I-OCEAN7-304-XXXX| 28.25 12.707 39.956 34.295 1498.8341 16:11:04.84M 2015-11-11T16:10:48.453Z|I-OCEAN7-304-XXXX| 28.28 12.707 39.955 34.294 1498.8335 16:11:05.06M 2015-11-11T16:10:48.653Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.954 34.293 1498.8325 16:11:05.26M 2015-11-11T16:10:48.858Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.953 34.292 1498.8334 16:11:05.46M 2015-11-11T16:10:49.058Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.955 34.294 1498.8365 16:11:05.66M 2015-11-11T16:10:49.278Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.956 34.294 1498.8384 16:11:05.86M 2015-11-11T16:10:49.480Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.957 34.294 1498.8394 16:11:06.09M 2015-11-11T16:10:49.668Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.960 34.298 1498.8436 16:11:06.27M 2015-11-11T16:10:49.868Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.955 34.292 1498.8374 16:11:06.47M 2015-11-11T16:10:50.118Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.953 34.291 1498.8359 16:11:06.67M 2015-11-11T16:10:50.273Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.952 34.290 1498.8339 16:11:06.92M 2015-11-11T16:10:50.478Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.951 34.289 1498.8326 16:11:07.09M 2015-11-11T16:10:50.683Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.951 34.289 1498.8320 16:11:07.29M 2015-11-11T16:10:50.883Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.950 34.288 1498.8311 16:11:07.49M 2015-11-11T16:10:51.088Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.946 34.284 1498.8252 16:11:07.69M 2015-11-11T16:10:51.293Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.946 34.285 1498.8256 16:11:07.89M 2015-11-11T16:10:51.493Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.955 34.294 1498.8350 16:11:08.11M 2015-11-11T16:10:51.698Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.957 34.296 1498.8363 16:11:08.30M 2015-11-11T16:10:51.903Z|I-OCEAN7-304-XXXX| 28.25 12.707 39.958 34.297 1498.8369 16:11:08.50M 2015-11-11T16:10:52.103Z|I-OCEAN7-304-XXXX| 28.28 12.707 39.958 34.297 1498.8373 16:11:08.70M 2015-11-11T16:10:52.308Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.958 34.297 1498.8372 16:11:08.90M 2015-11-11T16:10:52.508Z|I-OCEAN7-304-XXXX| 28.27 12.707 39.958 34.297 1498.8375 16:11:09.12M 2015-11-11T16:10:52.719Z|I-OCEAN7-304-XXXX| 28.32 12.707 39.958 34.297 1498.8387 16:11:09.32M 2015-11-11T16:10:52.919Z|I-OCEAN7-304-XXXX| 28.29 12.707 39.953 34.292 1498.8325 16:11:09.52M 2015-11-11T16:10:53.119Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.953 34.292 1498.8317 16:11:09.72M 2015-11-11T16:10:53.324Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.951 34.290 1498.8311 16:11:09.92M 2015-11-11T16:10:53.528Z|I-OCEAN7-304-XXXX| 28.35 12.708 39.957 34.295 1498.8380 16:11:10.14M 2015-11-11T16:10:53.744Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.957 34.296 1498.8373 16:11:10.34M 2015-11-11T16:10:53.933Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.957 34.296 1498.8374 16:11:10.55M 2015-11-11T16:10:54.134Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.962 34.300 1498.8433 16:11:10.73M 2015-11-11T16:10:54.339Z|I-OCEAN7-304-XXXX| 28.35 12.708 39.962 34.300 1498.8439 16:11:10.93M 2015-11-11T16:10:54.543Z|I-OCEAN7-304-XXXX| 28.35 12.708 39.965 34.302 1498.8481 16:11:11.15M 2015-11-11T16:10:54.743Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.959 34.297 1498.8412 16:11:11.35M 2015-11-11T16:10:54.943Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.958 34.296 1498.8405 16:11:11.55M 2015-11-11T16:10:55.149Z|I-OCEAN7-304-XXXX| 28.31 12.708 39.958 34.296 1498.8407 16:11:11.75M 2015-11-11T16:10:55.354Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.958 34.296 1498.8407 16:11:11.95M 2015-11-11T16:10:55.554Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.958 34.296 1498.8402 16:11:12.17M 2015-11-11T16:10:55.759Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.956 34.294 1498.8375 16:11:12.36M 2015-11-11T16:10:55.964Z|I-OCEAN7-304-XXXX| 28.27 12.708 39.957 34.295 1498.8375 16:11:12.56M 2015-11-11T16:10:56.200Z|I-OCEAN7-304-XXXX| 28.24 12.708 39.952 34.291 1498.8325 16:11:12.76M 2015-11-11T16:10:56.369Z|I-OCEAN7-304-XXXX| 28.28 12.709 39.956 34.294 1498.8385 16:11:12.96M 2015-11-11T16:10:56.569Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.957 34.295 1498.8398 16:11:13.18M 2015-11-11T16:10:56.774Z|I-OCEAN7-304-XXXX| 28.23 12.709 39.958 34.296 1498.8408 16:11:13.38M 2015-11-11T16:10:56.979Z|I-OCEAN7-304-XXXX| 28.19 12.709 39.959 34.296 1498.8409 16:11:13.58M 2015-11-11T16:10:57.179Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.959 34.296 1498.8412 16:11:13.78M 2015-11-11T16:10:57.384Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.959 34.296 1498.8417 16:11:14.98M 2015-11-11T16:10:57.589Z|I-OCEAN7-304-XXXX| 28.14 12.709 39.959 34.296 1498.8413 16:11:14.20M 2015-11-11T16:10:57.789Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.959 34.296 1498.8416 16:11:14.39M 2015-11-11T16:10:57.989Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.958 34.295 1498.8408 16:11:14.59M 2015-11-11T16:10:58.209Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.957 34.294 1498.8395 16:11:14.79M 2015-11-11T16:10:58.394Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.957 34.294 1498.8387 16:11:15.02M 2015-11-11T16:10:58.599Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.957 34.293 1498.8381 16:11:15.21M 2015-11-11T16:10:58.804Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.956 34.293 1498.8384 16:11:15.41M 2015-11-11T16:10:59.009Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.955 34.292 1498.8379 16:11:15.61M 2015-11-11T16:10:59.209Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.955 34.291 1498.8365 16:11:15.81M 2015-11-11T16:10:59.414Z|I-OCEAN7-304-XXXX| 28.11 12.710 39.953 34.290 1498.8346 16:11:16.02M 2015-11-11T16:10:59.619Z|I-OCEAN7-304-XXXX| 28.12 12.709 39.956 34.293 1498.8369 16:11:16.22M 2015-11-11T16:10:59.819Z|I-OCEAN7-304-XXXX| 28.16 12.709 39.956 34.293 1498.8375 16:11:16.42M 2015-11-11T16:11:00.024Z|I-OCEAN7-304-XXXX| 28.13 12.709 39.955 34.292 1498.8365 16:11:16.62M 2015-11-11T16:11:00.224Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.955 34.292 1498.8373 16:11:16.82M 2015-11-11T16:11:00.429Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.955 34.292 1498.8370 16:11:17.04M 2015-11-11T16:11:00.634Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.955 34.292 1498.8365 16:11:17.24M 2015-11-11T16:11:00.834Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.955 34.292 1498.8372 16:11:17.44M 2015-11-11T16:11:01.039Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.961 34.298 1498.8440 16:11:17.64M 2015-11-11T16:11:01.239Z|I-OCEAN7-304-XXXX| 28.24 12.709 39.962 34.299 1498.8459 16:11:17.84M 2015-11-11T16:11:01.444Z|I-OCEAN7-304-XXXX| 28.24 12.710 39.961 34.298 1498.8452 16:11:18.06M 2015-11-11T16:11:01.644Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.961 34.297 1498.8442 16:11:18.25M 2015-11-11T16:11:01.849Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.960 34.297 1498.8430 16:11:18.45M 2015-11-11T16:11:02.054Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.958 34.295 1498.8411 16:11:18.65M 2015-11-11T16:11:02.254Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.956 34.293 1498.8395 16:11:18.85M 2015-11-11T16:11:02.459Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.954 34.292 1498.8383 16:11:19.07M 2015-11-11T16:11:02.679Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.953 34.290 1498.8369 16:11:19.27M 2015-11-11T16:11:02.864Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.953 34.290 1498.8362 16:11:19.48M 2015-11-11T16:11:03.069Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.953 34.290 1498.8352 16:11:19.67M 2015-11-11T16:11:03.269Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.957 34.294 1498.8396 16:11:19.87M 2015-11-11T16:11:03.474Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.957 34.294 1498.8408 16:11:20.08M 2015-11-11T16:11:03.674Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.966 34.303 1498.8512 16:11:20.29M 2015-11-11T16:11:03.879Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.963 34.300 1498.8470 16:11:20.48M 2015-11-11T16:11:04.084Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.962 34.299 1498.8459 16:11:20.68M 2015-11-11T16:11:04.289Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.960 34.297 1498.8442 16:11:20.88M 2015-11-11T16:11:04.489Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.956 34.293 1498.8379 16:11:21.10M 2015-11-11T16:11:04.694Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.955 34.292 1498.8367 16:11:21.30M 2015-11-11T16:11:04.894Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.954 34.291 1498.8361 16:11:21.50M 2015-11-11T16:11:05.099Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.955 34.292 1498.8376 16:11:21.70M 2015-11-11T16:11:05.320Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.956 34.293 1498.8396 16:11:21.89M 2015-11-11T16:11:05.504Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.958 34.295 1498.8430 16:11:22.12M 2015-11-11T16:11:05.704Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.950 34.287 1498.8335 16:11:22.31M 2015-11-11T16:11:05.909Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.949 34.286 1498.8329 16:11:22.51M 2015-11-11T16:11:06.114Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.948 34.285 1498.8324 16:11:22.71M 2015-11-11T16:11:06.319Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.953 34.290 1498.8381 16:11:22.91M 2015-11-11T16:11:06.519Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.954 34.291 1498.8391 16:11:23.13M 2015-11-11T16:11:06.724Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.955 34.292 1498.8402 16:11:23.33M 2015-11-11T16:11:06.960Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.956 34.293 1498.8418 16:11:23.53M 2015-11-11T16:11:07.144Z|I-OCEAN7-304-XXXX| 28.39 12.709 39.957 34.294 1498.8430 16:11:23.73M 2015-11-11T16:11:07.329Z|I-OCEAN7-304-XXXX| 28.39 12.709 39.957 34.294 1498.8416 16:11:23.94M 2015-11-11T16:11:07.534Z|I-OCEAN7-304-XXXX| 28.37 12.709 39.955 34.292 1498.8402 16:11:24.14M 2015-11-11T16:11:07.739Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.954 34.291 1498.8394 16:11:24.34M 2015-11-11T16:11:07.939Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.954 34.291 1498.8392 16:11:24.54M 2015-11-11T16:11:08.144Z|I-OCEAN7-304-XXXX| 28.39 12.709 39.954 34.291 1498.8390 16:11:24.74M 2015-11-11T16:11:08.344Z|I-OCEAN7-304-XXXX| 28.35 12.709 39.953 34.290 1498.8373 16:11:24.94M 2015-11-11T16:11:08.549Z|I-OCEAN7-304-XXXX| 28.35 12.709 39.953 34.291 1498.8369 16:11:25.16M 2015-11-11T16:11:08.754Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.954 34.292 1498.8375 16:11:25.36M 2015-11-11T16:11:08.959Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.955 34.292 1498.8381 16:11:25.56M 2015-11-11T16:11:09.159Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.955 34.293 1498.8379 16:11:25.76M 2015-11-11T16:11:09.364Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.956 34.293 1498.8376 16:11:25.96M 2015-11-11T16:11:09.564Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.955 34.293 1498.8369 16:11:26.17M 2015-11-11T16:11:09.769Z|I-OCEAN7-304-XXXX| 28.26 12.709 39.955 34.293 1498.8367 16:11:26.37M 2015-11-11T16:11:09.969Z|I-OCEAN7-304-XXXX| 28.20 12.708 39.955 34.293 1498.8350 16:11:26.57M 2015-11-11T16:11:10.174Z|I-OCEAN7-304-XXXX| 28.20 12.708 39.954 34.293 1498.8336 16:11:26.77M 2015-11-11T16:11:10.379Z|I-OCEAN7-304-XXXX| 28.19 12.708 39.958 34.296 1498.8369 16:11:26.97M 2015-11-11T16:11:10.579Z|I-OCEAN7-304-XXXX| 28.13 12.708 39.958 34.297 1498.8364 16:11:27.19M 2015-11-11T16:11:10.784Z|I-OCEAN7-304-XXXX| 28.13 12.708 39.960 34.298 1498.8373 16:11:27.39M 2015-11-11T16:11:10.984Z|I-OCEAN7-304-XXXX| 28.13 12.707 39.961 34.299 1498.8383 16:11:27.59M 2015-11-11T16:11:11.189Z|I-OCEAN7-304-XXXX| 28.05 12.707 39.960 34.299 1498.8365 16:11:27.79M 2015-11-11T16:11:11.394Z|I-OCEAN7-304-XXXX| 28.05 12.707 39.960 34.299 1498.8358 16:11:28.00M 2015-11-11T16:11:11.609Z|I-OCEAN7-304-XXXX| 28.07 12.707 39.964 34.303 1498.8407 16:11:28.21M 2015-11-11T16:11:11.794Z|I-OCEAN7-304-XXXX| 28.07 12.707 39.965 34.304 1498.8413 16:11:28.42M 2015-11-11T16:11:11.999Z|I-OCEAN7-304-XXXX| 28.07 12.707 39.963 34.302 1498.8398 16:11:28.60M 2015-11-11T16:11:12.204Z|I-OCEAN7-304-XXXX| 28.07 12.707 39.962 34.301 1498.8387 16:11:28.80M 2015-11-11T16:11:12.440Z|I-OCEAN7-304-XXXX| 28.05 12.707 39.962 34.301 1498.8385 16:11:29.02M 2015-11-11T16:11:12.609Z|I-OCEAN7-304-XXXX| 28.06 12.707 39.963 34.302 1498.8385 16:11:29.22M 2015-11-11T16:11:12.814Z|I-OCEAN7-304-XXXX| 28.04 12.707 39.963 34.302 1498.8383 16:11:29.42M 2015-11-11T16:11:13.019Z|I-OCEAN7-304-XXXX| 28.02 12.707 39.963 34.302 1498.8389 16:11:29.62M 2015-11-11T16:11:13.219Z|I-OCEAN7-304-XXXX| 28.02 12.707 39.956 34.295 1498.8307 16:11:29.82M 2015-11-11T16:11:13.419Z|I-OCEAN7-304-XXXX| 28.02 12.708 39.954 34.293 1498.8296 16:11:30.03M 2015-11-11T16:11:13.624Z|I-OCEAN7-304-XXXX| 28.05 12.708 39.953 34.291 1498.8296 16:11:30.23M 2015-11-11T16:11:13.830Z|I-OCEAN7-304-XXXX| 28.09 12.709 39.952 34.290 1498.8301 16:11:30.43M 2015-11-11T16:11:14.034Z|I-OCEAN7-304-XXXX| 28.09 12.709 39.951 34.289 1498.8298 16:11:30.63M 2015-11-11T16:11:14.234Z|I-OCEAN7-304-XXXX| 28.13 12.709 39.951 34.289 1498.8297 16:11:30.83M 2015-11-11T16:11:14.434Z|I-OCEAN7-304-XXXX| 28.14 12.709 39.950 34.288 1498.8300 16:11:31.05M 2015-11-11T16:11:14.680Z|I-OCEAN7-304-XXXX| 28.15 12.709 39.950 34.288 1498.8300 16:11:31.25M 2015-11-11T16:11:14.844Z|I-OCEAN7-304-XXXX| 28.20 12.709 39.951 34.288 1498.8309 16:11:31.45M 2015-11-11T16:11:15.044Z|I-OCEAN7-304-XXXX| 28.20 12.709 39.952 34.289 1498.8322 16:11:31.65M 2015-11-11T16:11:15.249Z|I-OCEAN7-304-XXXX| 28.21 12.709 39.953 34.290 1498.8337 16:11:31.84M 2015-11-11T16:11:15.454Z|I-OCEAN7-304-XXXX| 28.22 12.709 39.954 34.291 1498.8351 16:11:32.06M 2015-11-11T16:11:15.659Z|I-OCEAN7-304-XXXX| 28.25 12.709 39.954 34.292 1498.8369 16:11:32.27M 2015-11-11T16:11:15.859Z|I-OCEAN7-304-XXXX| 28.29 12.709 39.964 34.301 1498.8490 16:11:32.46M 2015-11-11T16:11:16.074Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.965 34.302 1498.8499 16:11:32.66M 2015-11-11T16:11:16.264Z|I-OCEAN7-304-XXXX| 28.33 12.709 39.965 34.303 1498.8501 16:11:32.87M 2015-11-11T16:11:16.469Z|I-OCEAN7-304-XXXX| 28.32 12.709 39.965 34.303 1498.8499 16:11:33.08M 2015-11-11T16:11:16.675Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.966 34.303 1498.8494 16:11:33.28M 2015-11-11T16:11:16.875Z|I-OCEAN7-304-XXXX| 28.36 12.708 39.965 34.303 1498.8484 16:11:33.48M 2015-11-11T16:11:17.080Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.965 34.303 1498.8481 16:11:33.68M 2015-11-11T16:11:17.280Z|I-OCEAN7-304-XXXX| 28.41 12.707 39.965 34.304 1498.8475 16:11:33.88M 2015-11-11T16:11:17.480Z|I-OCEAN7-304-XXXX| 28.42 12.707 39.965 34.304 1498.8474 16:11:34.09M 2015-11-11T16:11:17.720Z|I-OCEAN7-304-XXXX| 28.47 12.707 39.965 34.304 1498.8480 16:11:34.29M 2015-11-11T16:11:17.890Z|I-OCEAN7-304-XXXX| 28.47 12.707 39.965 34.304 1498.8484 16:11:34.49M 2015-11-11T16:11:18.095Z|I-OCEAN7-304-XXXX| 28.47 12.707 39.965 34.304 1498.8480 16:11:34.69M 2015-11-11T16:11:18.294Z|I-OCEAN7-304-XXXX| 28.46 12.707 39.959 34.298 1498.8403 16:11:34.89M 2015-11-11T16:11:18.500Z|I-OCEAN7-304-XXXX| 28.46 12.707 39.959 34.298 1498.8396 16:11:35.11M 2015-11-11T16:11:18.700Z|I-OCEAN7-304-XXXX| 28.49 12.706 39.960 34.299 1498.8405 16:11:35.31M 2015-11-11T16:11:18.905Z|I-OCEAN7-304-XXXX| 28.47 12.706 39.961 34.300 1498.8413 16:11:35.50M 2015-11-11T16:11:19.110Z|I-OCEAN7-304-XXXX| 28.45 12.707 39.960 34.300 1498.8411 16:11:35.70M 2015-11-11T16:11:19.310Z|I-OCEAN7-304-XXXX| 28.40 12.707 39.960 34.299 1498.8407 16:11:35.91M 2015-11-11T16:11:19.515Z|I-OCEAN7-304-XXXX| 28.39 12.707 39.960 34.300 1498.8403 16:11:36.12M 2015-11-11T16:11:19.715Z|I-OCEAN7-304-XXXX| 28.45 12.707 39.961 34.300 1498.8425 16:11:36.32M 2015-11-11T16:11:19.920Z|I-OCEAN7-304-XXXX| 28.44 12.707 39.962 34.300 1498.8441 16:11:36.52M 2015-11-11T16:11:20.125Z|I-OCEAN7-304-XXXX| 28.40 12.708 39.962 34.300 1498.8456 16:11:36.72M 2015-11-11T16:11:20.325Z|I-OCEAN7-304-XXXX| 28.37 12.708 39.963 34.301 1498.8473 16:11:36.92M 2015-11-11T16:11:20.545Z|I-OCEAN7-304-XXXX| 28.34 12.709 39.965 34.302 1498.8492 16:11:37.14M 2015-11-11T16:11:20.735Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.965 34.302 1498.8485 16:11:37.35M 2015-11-11T16:11:20.935Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.965 34.302 1498.8486 16:11:37.54M 2015-11-11T16:11:21.140Z|I-OCEAN7-304-XXXX| 28.27 12.709 39.957 34.294 1498.8401 16:11:37.73M 2015-11-11T16:11:21.340Z|I-OCEAN7-304-XXXX| 28.25 12.710 39.956 34.293 1498.8400 16:11:37.94M 2015-11-11T16:11:21.545Z|I-OCEAN7-304-XXXX| 28.22 12.710 39.955 34.292 1498.8394 16:11:38.15M 2015-11-11T16:11:21.745Z|I-OCEAN7-304-XXXX| 28.22 12.710 39.954 34.291 1498.8392 16:11:38.35M 2015-11-11T16:11:21.950Z|I-OCEAN7-304-XXXX| 28.22 12.711 39.954 34.290 1498.8391 16:11:38.55M 2015-11-11T16:11:22.155Z|I-OCEAN7-304-XXXX| 28.22 12.711 39.959 34.295 1498.8456 16:11:38.75M 2015-11-11T16:11:22.360Z|I-OCEAN7-304-XXXX| 28.16 12.711 39.960 34.295 1498.8462 16:11:38.95M 2015-11-11T16:11:22.560Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.960 34.295 1498.8477 16:11:39.17M 2015-11-11T16:11:22.760Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.961 34.296 1498.8481 16:11:39.37M 2015-11-11T16:11:22.965Z|I-OCEAN7-304-XXXX| 28.18 12.712 39.961 34.296 1498.8488 16:11:39.56M 2015-11-11T16:11:23.170Z|I-OCEAN7-304-XXXX| 28.20 12.711 39.962 34.297 1498.8501 16:11:39.77M 2015-11-11T16:11:23.370Z|I-OCEAN7-304-XXXX| 28.21 12.711 39.963 34.298 1498.8517 16:11:39.97M 2015-11-11T16:11:23.575Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.964 34.299 1498.8514 16:11:40.18M 2015-11-11T16:11:23.800Z|I-OCEAN7-304-XXXX| 28.22 12.711 39.963 34.298 1498.8514 16:11:40.38M 2015-11-11T16:11:23.980Z|I-OCEAN7-304-XXXX| 28.18 12.711 39.963 34.298 1498.8507 16:11:40.58M 2015-11-11T16:11:24.185Z|I-OCEAN7-304-XXXX| 28.17 12.711 39.963 34.298 1498.8506 16:11:40.78M 2015-11-11T16:11:24.390Z|I-OCEAN7-304-XXXX| 28.20 12.711 39.959 34.294 1498.8463 16:11:41.00M 2015-11-11T16:11:24.590Z|I-OCEAN7-304-XXXX| 28.23 12.711 39.959 34.294 1498.8470 16:11:41.20M 2015-11-11T16:11:24.795Z|I-OCEAN7-304-XXXX| 28.21 12.712 39.959 34.294 1498.8468 16:11:41.40M 2015-11-11T16:11:25.015Z|I-OCEAN7-304-XXXX| 28.20 12.712 39.959 34.294 1498.8468 16:11:41.60M 2015-11-11T16:11:25.200Z|I-OCEAN7-304-XXXX| 28.21 12.712 39.957 34.292 1498.8444 16:11:41.81M 2015-11-11T16:11:25.400Z|I-OCEAN7-304-XXXX| 28.25 12.712 39.957 34.292 1498.8457 16:11:42.02M 2015-11-11T16:11:25.650Z|I-OCEAN7-304-XXXX| 28.24 12.712 39.957 34.292 1498.8467 16:11:42.21M 2015-11-11T16:11:25.810Z|I-OCEAN7-304-XXXX| 28.22 12.713 39.958 34.292 1498.8490 16:11:42.46M 2015-11-11T16:11:26.010Z|I-OCEAN7-304-XXXX| 28.18 12.713 39.959 34.292 1498.8496 16:11:42.61M 2015-11-11T16:11:26.215Z|I-OCEAN7-304-XXXX| 28.18 12.713 39.959 34.293 1498.8516 16:11:42.81M 2015-11-11T16:11:26.415Z|I-OCEAN7-304-XXXX| 28.19 12.714 39.959 34.292 1498.8514 16:11:43.03M 2015-11-11T16:11:26.615Z|I-OCEAN7-304-XXXX| 28.17 12.714 39.964 34.296 1498.8577 16:11:43.23M 2015-11-11T16:11:26.820Z|I-OCEAN7-304-XXXX| 28.17 12.714 39.965 34.298 1498.8597 16:11:43.42M 2015-11-11T16:11:27.025Z|I-OCEAN7-304-XXXX| 28.18 12.714 39.968 34.300 1498.8630 16:11:43.62M 2015-11-11T16:11:27.230Z|I-OCEAN7-304-XXXX| 28.18 12.715 39.967 34.299 1498.8638 16:11:43.82M 2015-11-11T16:11:27.435Z|I-OCEAN7-304-XXXX| 28.17 12.715 39.967 34.298 1498.8636 16:11:44.04M 2015-11-11T16:11:27.635Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.971 34.302 1498.8691 16:11:44.24M 2015-11-11T16:11:27.835Z|I-OCEAN7-304-XXXX| 28.22 12.716 39.972 34.303 1498.8711 16:11:44.44M 2015-11-11T16:11:28.040Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.973 34.304 1498.8727 16:11:44.64M 2015-11-11T16:11:28.245Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.975 34.306 1498.8749 16:11:44.84M 2015-11-11T16:11:28.445Z|I-OCEAN7-304-XXXX| 28.22 12.716 39.978 34.309 1498.8788 16:11:45.06M 2015-11-11T16:11:28.650Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.977 34.307 1498.8763 16:11:45.26M 2015-11-11T16:11:28.850Z|I-OCEAN7-304-XXXX| 28.16 12.715 39.978 34.308 1498.8761 16:11:45.46M 2015-11-11T16:11:29.055Z|I-OCEAN7-304-XXXX| 28.20 12.715 39.979 34.309 1498.8779 16:11:45.66M 2015-11-11T16:11:29.260Z|I-OCEAN7-304-XXXX| 28.22 12.715 39.978 34.308 1498.8773 16:11:45.86M 2015-11-11T16:11:29.480Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.977 34.307 1498.8766 16:11:46.08M 2015-11-11T16:11:29.665Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.977 34.307 1498.8763 16:11:46.29M 2015-11-11T16:11:29.870Z|I-OCEAN7-304-XXXX| 28.22 12.716 39.976 34.306 1498.8760 16:11:46.47M 2015-11-11T16:11:30.070Z|I-OCEAN7-304-XXXX| 28.27 12.716 39.975 34.305 1498.8762 16:11:46.67M 2015-11-11T16:11:30.275Z|I-OCEAN7-304-XXXX| 28.27 12.716 39.974 34.304 1498.8743 16:11:46.87M 2015-11-11T16:11:30.480Z|I-OCEAN7-304-XXXX| 28.23 12.716 39.977 34.308 1498.8774 16:11:47.09M 2015-11-11T16:11:30.680Z|I-OCEAN7-304-XXXX| 28.27 12.716 39.978 34.308 1498.8787 16:11:47.29M 2015-11-11T16:11:30.885Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.978 34.309 1498.8804 16:11:47.49M 2015-11-11T16:11:31.085Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.980 34.309 1498.8821 16:11:47.69M 2015-11-11T16:11:31.320Z|I-OCEAN7-304-XXXX| 28.28 12.716 39.978 34.308 1498.8810 16:11:47.89M 2015-11-11T16:11:31.495Z|I-OCEAN7-304-XXXX| 28.28 12.717 39.977 34.306 1498.8802 16:11:48.10M 2015-11-11T16:11:31.695Z|I-OCEAN7-304-XXXX| 28.36 12.716 39.976 34.306 1498.8796 16:11:48.30M 2015-11-11T16:11:31.900Z|I-OCEAN7-304-XXXX| 28.31 12.716 39.974 34.304 1498.8772 16:11:48.50M 2015-11-11T16:11:32.105Z|I-OCEAN7-304-XXXX| 28.30 12.716 39.973 34.303 1498.8752 16:11:48.70M 2015-11-11T16:11:32.300Z|I-OCEAN7-304-XXXX| 28.33 12.716 39.974 34.304 1498.8755 16:11:48.90M 2015-11-11T16:11:32.510Z|I-OCEAN7-304-XXXX| 28.32 12.716 39.974 34.305 1498.8760 16:11:49.12M 2015-11-11T16:11:32.710Z|I-OCEAN7-304-XXXX| 28.35 12.716 39.975 34.306 1498.8771 16:11:49.32M 2015-11-11T16:11:32.915Z|I-OCEAN7-304-XXXX| 28.38 12.716 39.977 34.307 1498.8798 16:11:49.52M 2015-11-11T16:11:33.120Z|I-OCEAN7-304-XXXX| 28.37 12.716 39.976 34.306 1498.8793 16:11:49.72M 2015-11-11T16:11:33.320Z|I-OCEAN7-304-XXXX| 28.34 12.716 39.978 34.308 1498.8820 16:11:49.92M 2015-11-11T16:11:33.520Z|I-OCEAN7-304-XXXX| 28.33 12.717 39.978 34.308 1498.8824 16:11:50.13M 2015-11-11T16:11:33.725Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.978 34.307 1498.8824 16:11:50.33M 2015-11-11T16:11:33.945Z|I-OCEAN7-304-XXXX| 28.29 12.717 39.977 34.306 1498.8805 16:11:50.53M 2015-11-11T16:11:34.130Z|I-OCEAN7-304-XXXX| 28.29 12.717 39.972 34.301 1498.8743 16:11:50.75M 2015-11-11T16:11:34.340Z|I-OCEAN7-304-XXXX| 28.25 12.716 39.970 34.300 1498.8716 16:11:50.93M 2015-11-11T16:11:34.540Z|I-OCEAN7-304-XXXX| 28.27 12.716 39.972 34.302 1498.8735 16:11:51.15M 2015-11-11T16:11:34.740Z|I-OCEAN7-304-XXXX| 28.22 12.716 39.973 34.303 1498.8739 16:11:51.35M 2015-11-11T16:11:34.945Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.974 34.303 1498.8756 16:11:51.55M 2015-11-11T16:11:35.150Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.972 34.301 1498.8744 16:11:51.75M 2015-11-11T16:11:35.350Z|I-OCEAN7-304-XXXX| 28.23 12.718 39.974 34.303 1498.8783 16:11:51.95M 2015-11-11T16:11:35.550Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.974 34.303 1498.8794 16:11:52.16M 2015-11-11T16:11:35.970Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.975 34.304 1498.8809 16:11:52.36M 2015-11-11T16:11:35.970Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.976 34.305 1498.8826 16:11:52.65M 2015-11-11T16:11:36.170Z|I-OCEAN7-304-XXXX| 28.30 12.718 39.978 34.306 1498.8849 16:11:52.77M 2015-11-11T16:11:36.400Z|I-OCEAN7-304-XXXX| 28.25 12.718 39.979 34.308 1498.8857 16:11:52.97M 2015-11-11T16:11:36.575Z|I-OCEAN7-304-XXXX| 28.25 12.718 39.980 34.309 1498.8865 16:11:53.19M 2015-11-11T16:11:36.780Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.981 34.309 1498.8885 16:11:53.39M 2015-11-11T16:11:36.980Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.981 34.309 1498.8884 16:11:53.58M 2015-11-11T16:11:37.185Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.981 34.309 1498.8894 16:11:53.78M 2015-11-11T16:11:37.390Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.981 34.309 1498.8909 16:11:54.00M 2015-11-11T16:11:37.590Z|I-OCEAN7-304-XXXX| 28.37 12.719 39.982 34.309 1498.8918 16:11:54.20M 2015-11-11T16:11:37.790Z|I-OCEAN7-304-XXXX| 28.34 12.719 39.978 34.305 1498.8873 16:11:54.40M 2015-11-11T16:11:37.996Z|I-OCEAN7-304-XXXX| 28.31 12.719 39.977 34.304 1498.8848 16:11:54.60M 2015-11-11T16:11:38.200Z|I-OCEAN7-304-XXXX| 28.31 12.719 39.975 34.303 1498.8832 16:11:54.80M 2015-11-11T16:11:38.470Z|I-OCEAN7-304-XXXX| 28.31 12.718 39.974 34.302 1498.8813 16:11:55.02M 2015-11-11T16:11:38.605Z|I-OCEAN7-304-XXXX| 28.28 12.718 39.972 34.300 1498.8789 16:11:55.28M 2015-11-11T16:11:38.810Z|I-OCEAN7-304-XXXX| 28.28 12.719 39.973 34.301 1498.8800 16:11:55.41M 2015-11-11T16:11:39.010Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.973 34.301 1498.8792 16:11:55.61M 2015-11-11T16:11:39.215Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.973 34.301 1498.8795 16:11:55.81M 2015-11-11T16:11:39.416Z|I-OCEAN7-304-XXXX| 28.21 12.719 39.973 34.301 1498.8790 16:11:56.03M 2015-11-11T16:11:39.620Z|I-OCEAN7-304-XXXX| 28.20 12.719 39.973 34.300 1498.8788 16:11:56.23M 2015-11-11T16:11:39.826Z|I-OCEAN7-304-XXXX| 28.18 12.719 39.973 34.301 1498.8798 16:11:56.43M 2015-11-11T16:11:40.026Z|I-OCEAN7-304-XXXX| 28.17 12.719 39.975 34.303 1498.8821 16:11:56.63M 2015-11-11T16:11:40.235Z|I-OCEAN7-304-XXXX| 28.17 12.719 39.976 34.303 1498.8837 16:11:56.83M 2015-11-11T16:11:40.435Z|I-OCEAN7-304-XXXX| 28.11 12.719 39.978 34.305 1498.8848 16:11:57.05M 2015-11-11T16:11:40.635Z|I-OCEAN7-304-XXXX| 28.11 12.720 39.985 34.311 1498.8936 16:11:57.25M 2015-11-11T16:11:40.842Z|I-OCEAN7-304-XXXX| 28.10 12.720 39.986 34.312 1498.8955 16:11:57.45M 2015-11-11T16:11:41.046Z|I-OCEAN7-304-XXXX| 28.07 12.721 39.997 34.322 1498.9098 16:11:57.64M 2015-11-11T16:11:41.246Z|I-OCEAN7-304-XXXX| 28.07 12.721 39.997 34.322 1498.9110 16:11:57.84M 2015-11-11T16:11:41.480Z|I-OCEAN7-304-XXXX| 28.07 12.722 39.998 34.322 1498.9121 16:11:58.06M 2015-11-11T16:11:41.651Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.999 34.320 1498.9200 16:11:58.26M 2015-11-11T16:11:41.856Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.997 34.318 1498.9174 16:11:58.46M 2015-11-11T16:11:42.080Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.996 34.317 1498.9175 16:11:58.66M 2015-11-11T16:11:42.261Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.995 34.317 1498.9166 16:11:58.86M 2015-11-11T16:11:42.466Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.994 34.316 1498.9147 16:11:59.08M 2015-11-11T16:11:42.666Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.983 34.305 1498.9014 16:11:59.28M 2015-11-11T16:11:42.886Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.984 34.307 1498.9022 16:11:59.47M 2015-11-11T16:11:43.076Z|I-OCEAN7-304-XXXX| 28.11 12.724 39.985 34.308 1498.9031 16:11:59.69M 2015-11-11T16:11:43.276Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.985 34.308 1498.9034 16:11:59.87M 2015-11-11T16:11:43.481Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.986 34.309 1498.9044 16:12:00.09M 2015-11-11T16:11:43.681Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.987 34.310 1498.9056 16:12:00.29M 2015-11-11T16:11:43.886Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.994 34.317 1498.9130 16:12:00.49M 2015-11-11T16:11:44.091Z|I-OCEAN7-304-XXXX| 28.27 12.722 39.992 34.316 1498.9103 16:12:00.69M 2015-11-11T16:11:44.291Z|I-OCEAN7-304-XXXX| 28.24 12.722 39.992 34.316 1498.9089 16:12:00.89M 2015-11-11T16:11:44.496Z|I-OCEAN7-304-XXXX| 28.24 12.722 39.991 34.316 1498.9075 16:12:01.11M 2015-11-11T16:11:44.701Z|I-OCEAN7-304-XXXX| 28.26 12.722 39.991 34.316 1498.9070 16:12:01.31M 2015-11-11T16:11:44.901Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.987 34.311 1498.9025 16:12:01.51M 2015-11-11T16:11:45.101Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.986 34.311 1498.9023 16:12:01.70M 2015-11-11T16:11:45.306Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.979 34.304 1498.8937 16:12:01.90M 2015-11-11T16:11:45.511Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.978 34.304 1498.8932 16:12:02.12M 2015-11-11T16:11:45.711Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.978 34.303 1498.8911 16:12:02.32M 2015-11-11T16:11:45.916Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.977 34.303 1498.8910 16:12:02.52M 2015-11-11T16:11:46.116Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.976 34.302 1498.8903 16:12:02.72M 2015-11-11T16:11:46.322Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.975 34.300 1498.8893 16:12:02.92M 2015-11-11T16:11:46.526Z|I-OCEAN7-304-XXXX| 28.30 12.721 39.978 34.303 1498.8928 16:12:03.14M 2015-11-11T16:11:46.726Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.979 34.304 1498.8934 16:12:03.34M 2015-11-11T16:11:46.931Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.979 34.304 1498.8934 16:12:03.53M 2015-11-11T16:11:47.131Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.979 34.303 1498.8944 16:12:03.73M 2015-11-11T16:11:47.356Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.979 34.303 1498.8947 16:12:03.93M 2015-11-11T16:11:47.541Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.978 34.303 1498.8943 16:12:04.17M 2015-11-11T16:11:47.741Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.981 34.305 1498.8973 16:12:04.35M 2015-11-11T16:11:47.946Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.981 34.306 1498.8982 16:12:04.55M 2015-11-11T16:11:48.146Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.982 34.306 1498.8987 16:12:04.75M 2015-11-11T16:11:48.351Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.982 34.306 1498.8988 16:12:04.95M 2015-11-11T16:11:48.601Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.982 34.306 1498.8983 16:12:05.16M 2015-11-11T16:11:48.756Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.982 34.306 1498.8990 16:12:05.41M 2015-11-11T16:11:48.963Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.982 34.306 1498.8993 16:12:05.56M 2015-11-11T16:11:49.166Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.984 34.308 1498.9014 16:12:05.76M 2015-11-11T16:11:49.366Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.984 34.308 1498.9011 16:12:05.96M 2015-11-11T16:11:49.571Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.989 34.313 1498.9081 16:12:06.18M 2015-11-11T16:11:49.771Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.990 34.313 1498.9084 16:12:06.38M 2015-11-11T16:11:49.976Z|I-OCEAN7-304-XXXX| 28.30 12.723 39.990 34.313 1498.9091 16:12:06.58M 2015-11-11T16:11:50.181Z|I-OCEAN7-304-XXXX| 28.30 12.723 39.989 34.313 1498.9092 16:12:06.78M 2015-11-11T16:11:50.386Z|I-OCEAN7-304-XXXX| 28.31 12.723 39.989 34.312 1498.9097 16:12:07.00M 2015-11-11T16:11:50.586Z|I-OCEAN7-304-XXXX| 28.28 12.724 39.989 34.312 1498.9095 16:12:07.20M 2015-11-11T16:11:50.791Z|I-OCEAN7-304-XXXX| 28.28 12.724 39.988 34.311 1498.9095 16:12:07.39M 2015-11-11T16:11:50.991Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.987 34.309 1498.9086 16:12:07.60M 2015-11-11T16:11:51.196Z|I-OCEAN7-304-XXXX| 28.26 12.725 39.987 34.309 1498.9097 16:12:07.79M 2015-11-11T16:11:51.396Z|I-OCEAN7-304-XXXX| 28.22 12.725 39.987 34.309 1498.9103 16:12:08.01M 2015-11-11T16:11:51.601Z|I-OCEAN7-304-XXXX| 28.22 12.726 39.987 34.308 1498.9117 16:12:08.21M 2015-11-11T16:11:51.821Z|I-OCEAN7-304-XXXX| 28.23 12.726 39.988 34.309 1498.9139 16:12:08.41M 2015-11-11T16:11:52.006Z|I-OCEAN7-304-XXXX| 28.24 12.726 39.990 34.310 1498.9163 16:12:08.62M 2015-11-11T16:11:52.211Z|I-OCEAN7-304-XXXX| 28.24 12.727 39.990 34.310 1498.9176 16:12:08.81M 2015-11-11T16:11:52.416Z|I-OCEAN7-304-XXXX| 28.24 12.727 39.990 34.310 1498.9188 16:12:09.03M 2015-11-11T16:11:52.616Z|I-OCEAN7-304-XXXX| 28.22 12.728 39.995 34.313 1498.9237 16:12:09.23M 2015-11-11T16:11:52.816Z|I-OCEAN7-304-XXXX| 28.17 12.728 39.995 34.314 1498.9242 16:12:09.42M 2015-11-11T16:11:53.021Z|I-OCEAN7-304-XXXX| 28.16 12.728 39.995 34.314 1498.9247 16:12:09.62M 2015-11-11T16:11:53.221Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.002 34.320 1498.9319 16:12:09.82M 2015-11-11T16:11:53.426Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.003 34.321 1498.9327 16:12:10.04M 2015-11-11T16:11:53.631Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.004 34.322 1498.9348 16:12:10.24M 2015-11-11T16:11:53.836Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.005 34.323 1498.9360 16:12:10.44M 2015-11-11T16:11:54.036Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.007 34.325 1498.9393 16:12:10.64M 2015-11-11T16:11:54.242Z|I-OCEAN7-304-XXXX| 28.20 12.728 40.007 34.325 1498.9396 16:12:10.83M 2015-11-11T16:11:54.442Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.007 34.325 1498.9391 16:12:11.06M 2015-11-11T16:11:54.646Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.006 34.323 1498.9381 16:12:11.25M 2015-11-11T16:11:54.851Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.007 34.324 1498.9408 16:12:11.45M 2015-11-11T16:11:55.051Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.004 34.322 1498.9379 16:12:11.65M 2015-11-11T16:11:55.256Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.004 34.321 1498.9379 16:12:11.85M 2015-11-11T16:11:55.456Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.004 34.320 1498.9388 16:12:12.07M 2015-11-11T16:11:55.656Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.004 34.320 1498.9399 16:12:12.27M 2015-11-11T16:11:55.861Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.004 34.320 1498.9401 16:12:12.47M 2015-11-11T16:11:56.066Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.004 34.320 1498.9408 16:12:12.67M 2015-11-11T16:11:56.286Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.004 34.320 1498.9431 16:12:12.87M 2015-11-11T16:11:56.471Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.004 34.319 1498.9443 16:12:13.10M 2015-11-11T16:11:56.676Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.005 34.320 1498.9456 16:12:13.28M 2015-11-11T16:11:56.876Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.006 34.321 1498.9467 16:12:13.48M 2015-11-11T16:11:57.082Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.006 34.321 1498.9473 16:12:13.68M 2015-11-11T16:11:57.282Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.007 34.322 1498.9475 16:12:13.88M 2015-11-11T16:11:57.486Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.008 34.323 1498.9478 16:12:14.10M 2015-11-11T16:11:57.686Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.008 34.323 1498.9484 16:12:14.30M 2015-11-11T16:11:57.896Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.008 34.324 1498.9475 16:12:14.50M 2015-11-11T16:11:58.096Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.009 34.325 1498.9475 16:12:14.70M 2015-11-11T16:11:58.301Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.009 34.325 1498.9476 16:12:14.90M 2015-11-11T16:11:58.501Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.009 34.326 1498.9471 16:12:15.11M 2015-11-11T16:11:58.706Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.009 34.325 1498.9452 16:12:15.32M 2015-11-11T16:11:58.911Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.008 34.325 1498.9443 16:12:15.51M 2015-11-11T16:11:59.111Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.008 34.325 1498.9436 16:12:15.71M 2015-11-11T16:11:59.316Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.007 34.324 1498.9423 16:12:15.91M 2015-11-11T16:11:59.516Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.007 34.324 1498.9415 16:12:16.13M 2015-11-11T16:11:59.722Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.007 34.324 1498.9417 16:12:16.33M 2015-11-11T16:11:59.926Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.007 34.324 1498.9418 16:12:16.53M 2015-11-11T16:12:00.126Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.007 34.324 1498.9432 16:12:16.73M 2015-11-11T16:12:00.326Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.007 34.324 1498.9424 16:12:16.93M 2015-11-11T16:12:00.531Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.002 34.321 1498.9327 16:12:17.14M 2015-11-11T16:12:00.752Z|I-OCEAN7-304-XXXX| 28.25 12.727 40.002 34.321 1498.9318 16:12:17.34M 2015-11-11T16:12:00.941Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.002 34.322 1498.9320 16:12:17.56M 2015-11-11T16:12:01.142Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.002 34.322 1498.9315 16:12:17.74M 2015-11-11T16:12:01.341Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.002 34.322 1498.9305 16:12:17.94M 2015-11-11T16:12:01.551Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.002 34.322 1498.9298 16:12:18.16M 2015-11-11T16:12:01.751Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.002 34.322 1498.9282 16:12:18.36M 2015-11-11T16:12:01.952Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.002 34.323 1498.9280 16:12:18.56M 2015-11-11T16:12:02.157Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.003 34.323 1498.9293 16:12:18.76M 2015-11-11T16:12:02.363Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.004 34.324 1498.9307 16:12:18.95M 2015-11-11T16:12:02.564Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.004 34.324 1498.9313 16:12:19.17M 2015-11-11T16:12:02.767Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.004 34.324 1498.9316 16:12:19.37M 2015-11-11T16:12:02.967Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.005 34.325 1498.9320 16:12:19.57M 2015-11-11T16:12:03.172Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.005 34.325 1498.9325 16:12:19.77M 2015-11-11T16:12:03.376Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.006 34.326 1498.9340 16:12:19.97M 2015-11-11T16:12:03.576Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.007 34.327 1498.9351 16:12:20.19M 2015-11-11T16:12:03.782Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.006 34.326 1498.9340 16:12:20.39M 2015-11-11T16:12:03.989Z|I-OCEAN7-304-XXXX| 28.25 12.726 39.994 34.314 1498.9207 16:12:20.59M 2015-11-11T16:12:04.187Z|I-OCEAN7-304-XXXX| 28.25 12.726 39.994 34.314 1498.9207 16:12:20.79M 2015-11-11T16:12:04.392Z|I-OCEAN7-304-XXXX| 28.25 12.726 39.994 34.314 1498.9204 16:12:21.00M 2015-11-11T16:12:04.597Z|I-OCEAN7-304-XXXX| 28.21 12.726 39.993 34.313 1498.9193 16:12:21.21M 2015-11-11T16:12:04.797Z|I-OCEAN7-304-XXXX| 28.20 12.726 39.996 34.316 1498.9230 16:12:21.41M 2015-11-11T16:12:05.002Z|I-OCEAN7-304-XXXX| 28.19 12.726 39.998 34.318 1498.9237 16:12:21.60M 2015-11-11T16:12:05.217Z|I-OCEAN7-304-XXXX| 28.23 12.726 39.999 34.320 1498.9258 16:12:21.80M 2015-11-11T16:12:05.407Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.001 34.322 1498.9274 16:12:22.04M 2015-11-11T16:12:05.612Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.006 34.326 1498.9329 16:12:22.22M 2015-11-11T16:12:05.812Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.006 34.326 1498.9327 16:12:22.42M 2015-11-11T16:12:06.017Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.006 34.326 1498.9315 16:12:22.62M 2015-11-11T16:12:06.217Z|I-OCEAN7-304-XXXX| 28.18 12.726 40.006 34.326 1498.9321 16:12:22.82M 2015-11-11T16:12:06.422Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.006 34.326 1498.9316 16:12:23.04M 2015-11-11T16:12:06.627Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.007 34.327 1498.9333 16:12:23.24M 2015-11-11T16:12:06.827Z|I-OCEAN7-304-XXXX| 28.24 12.726 40.005 34.325 1498.9321 16:12:23.43M 2015-11-11T16:12:07.027Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.004 34.324 1498.9305 16:12:23.63M 2015-11-11T16:12:07.232Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.004 34.324 1498.9294 16:12:23.83M 2015-11-11T16:12:07.437Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.003 34.324 1498.9296 16:12:24.05M 2015-11-11T16:12:07.637Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.003 34.324 1498.9292 16:12:24.25M 2015-11-11T16:12:07.847Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.003 34.324 1498.9276 16:12:24.45M 2015-11-11T16:12:08.047Z|I-OCEAN7-304-XXXX| 28.26 12.725 39.999 34.320 1498.9235 16:12:24.65M 2015-11-11T16:12:08.247Z|I-OCEAN7-304-XXXX| 28.26 12.725 39.999 34.320 1498.9227 16:12:24.84M 2015-11-11T16:12:08.452Z|I-OCEAN7-304-XXXX| 28.26 12.725 39.998 34.320 1498.9220 16:12:25.06M 2015-11-11T16:12:08.652Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.998 34.319 1498.9208 16:12:25.26M 2015-11-11T16:12:08.857Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.000 34.322 1498.9232 16:12:25.46M 2015-11-11T16:12:09.057Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.001 34.323 1498.9240 16:12:25.66M 2015-11-11T16:12:09.262Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.001 34.323 1498.9243 16:12:25.86M 2015-11-11T16:12:09.467Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.003 34.324 1498.9248 16:12:26.08M 2015-11-11T16:12:09.687Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.003 34.325 1498.9257 16:12:26.28M 2015-11-11T16:12:09.872Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.004 34.326 1498.9263 16:12:26.49M 2015-11-11T16:12:10.077Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.004 34.326 1498.9255 16:12:26.68M 2015-11-11T16:12:10.277Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.006 34.328 1498.9282 16:12:26.88M 2015-11-11T16:12:10.477Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.006 34.328 1498.9286 16:12:27.09M 2015-11-11T16:12:10.687Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.006 34.328 1498.9294 16:12:27.29M 2015-11-11T16:12:10.887Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.007 34.329 1498.9312 16:12:27.49M 2015-11-11T16:12:11.092Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.006 34.328 1498.9313 16:12:27.69M 2015-11-11T16:12:11.320Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.006 34.327 1498.9319 16:12:27.89M 2015-11-11T16:12:11.497Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.007 34.328 1498.9329 16:12:28.11M 2015-11-11T16:12:11.697Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.007 34.329 1498.9335 16:12:28.31M 2015-11-11T16:12:11.902Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.007 34.328 1498.9325 16:12:28.51M 2015-11-11T16:12:12.107Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.007 34.328 1498.9330 16:12:28.71M 2015-11-11T16:12:12.312Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.007 34.328 1498.9329 16:12:28.91M 2015-11-11T16:12:12.512Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.007 34.327 1498.9342 16:12:29.13M 2015-11-11T16:12:12.717Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.007 34.328 1498.9344 16:12:29.32M 2015-11-11T16:12:12.917Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.007 34.328 1498.9346 16:12:29.52M 2015-11-11T16:12:13.122Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.008 34.329 1498.9343 16:12:29.72M 2015-11-11T16:12:13.327Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.008 34.329 1498.9341 16:12:29.92M 2015-11-11T16:12:13.527Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.008 34.329 1498.9346 16:12:30.14M 2015-11-11T16:12:13.732Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.007 34.329 1498.9335 16:12:30.34M 2015-11-11T16:12:13.977Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.007 34.328 1498.9326 16:12:30.54M 2015-11-11T16:12:14.152Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.006 34.328 1498.9315 16:12:30.78M 2015-11-11T16:12:14.337Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.006 34.328 1498.9305 16:12:30.95M 2015-11-11T16:12:14.542Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.004 34.326 1498.9283 16:12:31.15M 2015-11-11T16:12:14.747Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.003 34.325 1498.9272 16:12:31.35M 2015-11-11T16:12:14.947Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.003 34.325 1498.9255 16:12:31.55M 2015-11-11T16:12:15.152Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.002 34.325 1498.9237 16:12:31.75M 2015-11-11T16:12:15.360Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.001 34.324 1498.9211 16:12:31.95M 2015-11-11T16:12:15.557Z|I-OCEAN7-304-XXXX| 28.27 12.722 39.999 34.323 1498.9174 16:12:32.17M 2015-11-11T16:12:15.763Z|I-OCEAN7-304-XXXX| 28.27 12.721 39.998 34.322 1498.9147 16:12:32.37M 2015-11-11T16:12:15.967Z|I-OCEAN7-304-XXXX| 28.23 12.721 39.987 34.312 1498.8999 16:12:32.57M 2015-11-11T16:12:16.167Z|I-OCEAN7-304-XXXX| 28.20 12.721 39.977 34.303 1498.8878 16:12:32.77M 2015-11-11T16:12:16.372Z|I-OCEAN7-304-XXXX| 28.20 12.720 39.976 34.303 1498.8862 16:12:32.97M 2015-11-11T16:12:16.577Z|I-OCEAN7-304-XXXX| 28.20 12.720 39.976 34.302 1498.8845 16:12:33.18M 2015-11-11T16:12:16.777Z|I-OCEAN7-304-XXXX| 28.18 12.720 39.975 34.302 1498.8834 16:12:33.38M 2015-11-11T16:12:16.982Z|I-OCEAN7-304-XXXX| 28.18 12.719 39.975 34.302 1498.8828 16:12:33.58M 2015-11-11T16:12:17.182Z|I-OCEAN7-304-XXXX| 28.15 12.719 39.974 34.302 1498.8818 16:12:33.78M 2015-11-11T16:12:17.387Z|I-OCEAN7-304-XXXX| 28.10 12.720 39.974 34.301 1498.8809 16:12:34.00M 2015-11-11T16:12:17.587Z|I-OCEAN7-304-XXXX| 28.08 12.719 39.975 34.302 1498.8805 16:12:34.20M 2015-11-11T16:12:17.792Z|I-OCEAN7-304-XXXX| 28.08 12.719 39.976 34.303 1498.8810 16:12:34.40M 2015-11-11T16:12:17.997Z|I-OCEAN7-304-XXXX| 28.08 12.719 39.976 34.303 1498.8806 16:12:34.60M 2015-11-11T16:12:18.197Z|I-OCEAN7-304-XXXX| 28.11 12.718 39.981 34.309 1498.8861 16:12:34.80M 2015-11-11T16:12:18.402Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.982 34.310 1498.8868 16:12:35.02M 2015-11-11T16:12:18.622Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.980 34.308 1498.8846 16:12:35.21M 2015-11-11T16:12:18.802Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.979 34.307 1498.8835 16:12:35.43M 2015-11-11T16:12:19.007Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.979 34.307 1498.8839 16:12:35.61M 2015-11-11T16:12:19.212Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.980 34.308 1498.8840 16:12:35.81M 2015-11-11T16:12:19.417Z|I-OCEAN7-304-XXXX| 28.10 12.718 39.979 34.307 1498.8839 16:12:36.03M 2015-11-11T16:12:19.617Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.980 34.308 1498.8844 16:12:36.23M 2015-11-11T16:12:19.822Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.980 34.308 1498.8854 16:12:36.43M 2015-11-11T16:12:20.027Z|I-OCEAN7-304-XXXX| 28.21 12.718 39.980 34.309 1498.8857 16:12:36.63M 2015-11-11T16:12:20.227Z|I-OCEAN7-304-XXXX| 28.18 12.718 39.983 34.312 1498.8881 16:12:36.83M 2015-11-11T16:12:20.432Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.983 34.311 1498.8872 16:12:37.04M 2015-11-11T16:12:20.632Z|I-OCEAN7-304-XXXX| 28.27 12.717 39.983 34.311 1498.8881 16:12:37.24M 2015-11-11T16:12:20.837Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.983 34.311 1498.8871 16:12:37.44M 2015-11-11T16:12:21.042Z|I-OCEAN7-304-XXXX| 28.25 12.717 39.985 34.314 1498.8907 16:12:37.64M 2015-11-11T16:12:21.280Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.985 34.313 1498.8920 16:12:37.84M 2015-11-11T16:12:21.447Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.992 34.320 1498.8995 16:12:38.06M 2015-11-11T16:12:21.652Z|I-OCEAN7-304-XXXX| 28.31 12.718 39.992 34.319 1498.9006 16:12:38.26M 2015-11-11T16:12:21.852Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.991 34.319 1498.9004 16:12:38.46M 2015-11-11T16:12:22.057Z|I-OCEAN7-304-XXXX| 28.35 12.718 39.990 34.318 1498.9001 16:12:38.66M 2015-11-11T16:12:22.257Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.990 34.317 1498.8997 16:12:38.86M 2015-11-11T16:12:22.462Z|I-OCEAN7-304-XXXX| 28.43 12.718 39.989 34.316 1498.8993 16:12:39.08M 2015-11-11T16:12:22.667Z|I-OCEAN7-304-XXXX| 28.43 12.718 39.988 34.316 1498.8983 16:12:39.27M 2015-11-11T16:12:22.867Z|I-OCEAN7-304-XXXX| 28.40 12.718 39.983 34.311 1498.8931 16:12:39.47M 2015-11-11T16:12:23.082Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.983 34.311 1498.8926 16:12:39.67M 2015-11-11T16:12:23.272Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.984 34.311 1498.8931 16:12:39.88M 2015-11-11T16:12:23.477Z|I-OCEAN7-304-XXXX| 28.45 12.718 39.985 34.313 1498.8951 16:12:40.09M 2015-11-11T16:12:23.677Z|I-OCEAN7-304-XXXX| 28.44 12.718 39.986 34.314 1498.8965 16:12:40.29M 2015-11-11T16:12:23.882Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.987 34.314 1498.8986 16:12:40.49M 2015-11-11T16:12:24.083Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.988 34.315 1498.9009 16:12:40.69M 2015-11-11T16:12:24.287Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.989 34.316 1498.9027 16:12:40.88M 2015-11-11T16:12:24.520Z|I-OCEAN7-304-XXXX| 28.39 12.719 39.990 34.317 1498.9028 16:12:41.10M 2015-11-11T16:12:24.692Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.991 34.317 1498.9031 16:12:41.30M 2015-11-11T16:12:24.897Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.991 34.318 1498.9030 16:12:41.50M 2015-11-11T16:12:25.103Z|I-OCEAN7-304-XXXX| 28.33 12.719 39.991 34.317 1498.9016 16:12:41.70M 2015-11-11T16:12:25.302Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.990 34.317 1498.8998 16:12:41.90M 2015-11-11T16:12:25.507Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.989 34.317 1498.8992 16:12:42.12M 2015-11-11T16:12:25.707Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.989 34.316 1498.8976 16:12:42.32M 2015-11-11T16:12:25.912Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.987 34.315 1498.8954 16:12:42.52M 2015-11-11T16:12:26.120Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.986 34.314 1498.8950 16:12:42.72M 2015-11-11T16:12:26.318Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.985 34.312 1498.8926 16:12:42.92M 2015-11-11T16:12:26.523Z|I-OCEAN7-304-XXXX| 28.19 12.719 39.983 34.310 1498.8900 16:12:43.13M 2015-11-11T16:12:26.723Z|I-OCEAN7-304-XXXX| 28.16 12.719 39.977 34.305 1498.8829 16:12:43.33M 2015-11-11T16:12:26.928Z|I-OCEAN7-304-XXXX| 28.11 12.718 39.978 34.306 1498.8827 16:12:43.53M 2015-11-11T16:12:27.133Z|I-OCEAN7-304-XXXX| 28.13 12.718 39.979 34.307 1498.8821 16:12:43.73M 2015-11-11T16:12:27.333Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.979 34.308 1498.8824 16:12:43.93M 2015-11-11T16:12:27.553Z|I-OCEAN7-304-XXXX| 28.10 12.717 39.981 34.309 1498.8826 16:12:44.15M 2015-11-11T16:12:27.743Z|I-OCEAN7-304-XXXX| 28.11 12.717 39.979 34.308 1498.8805 16:12:44.36M 2015-11-11T16:12:27.943Z|I-OCEAN7-304-XXXX| 28.09 12.717 39.981 34.309 1498.8824 16:12:44.55M 2015-11-11T16:12:28.143Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.981 34.310 1498.8840 16:12:44.75M 2015-11-11T16:12:28.348Z|I-OCEAN7-304-XXXX| 28.13 12.717 39.982 34.311 1498.8850 16:12:44.94M 2015-11-11T16:12:28.553Z|I-OCEAN7-304-XXXX| 28.16 12.717 39.983 34.312 1498.8873 16:12:45.16M 2015-11-11T16:12:28.758Z|I-OCEAN7-304-XXXX| 28.21 12.717 39.984 34.313 1498.8890 16:12:45.36M 2015-11-11T16:12:28.958Z|I-OCEAN7-304-XXXX| 28.20 12.717 39.975 34.304 1498.8785 16:12:45.56M 2015-11-11T16:12:29.240Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.976 34.304 1498.8790 16:12:45.76M 2015-11-11T16:12:29.363Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.976 34.304 1498.8809 16:12:46.03M 2015-11-11T16:12:29.568Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.976 34.304 1498.8817 16:12:46.18M 2015-11-11T16:12:29.768Z|I-OCEAN7-304-XXXX| 28.23 12.718 39.976 34.304 1498.8812 16:12:46.38M 2015-11-11T16:12:29.973Z|I-OCEAN7-304-XXXX| 28.24 12.718 39.981 34.309 1498.8873 16:12:46.58M 2015-11-11T16:12:30.178Z|I-OCEAN7-304-XXXX| 28.30 12.718 39.981 34.309 1498.8888 16:12:46.78M 2015-11-11T16:12:30.378Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.982 34.310 1498.8907 16:12:47.98M 2015-11-11T16:12:30.583Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.982 34.310 1498.8911 16:12:47.19M 2015-11-11T16:12:30.788Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.983 34.310 1498.8920 16:12:47.39M 2015-11-11T16:12:30.993Z|I-OCEAN7-304-XXXX| 28.42 12.718 39.984 34.311 1498.8940 16:12:47.59M 2015-11-11T16:12:31.193Z|I-OCEAN7-304-XXXX| 28.45 12.718 39.985 34.313 1498.8960 16:12:47.79M 2015-11-11T16:12:31.393Z|I-OCEAN7-304-XXXX| 28.46 12.718 39.981 34.309 1498.8916 16:12:48.01M 2015-11-11T16:12:31.598Z|I-OCEAN7-304-XXXX| 28.47 12.718 39.980 34.308 1498.8910 16:12:48.21M 2015-11-11T16:12:31.803Z|I-OCEAN7-304-XXXX| 28.47 12.718 39.980 34.308 1498.8910 16:12:48.41M 2015-11-11T16:12:32.018Z|I-OCEAN7-304-XXXX| 28.47 12.719 39.980 34.308 1498.8910 16:12:48.61M 2015-11-11T16:12:32.208Z|I-OCEAN7-304-XXXX| 28.44 12.718 39.976 34.304 1498.8853 16:12:48.82M 2015-11-11T16:12:32.413Z|I-OCEAN7-304-XXXX| 28.43 12.718 39.975 34.304 1498.8839 16:12:49.03M 2015-11-11T16:12:32.640Z|I-OCEAN7-304-XXXX| 28.45 12.718 39.979 34.308 1498.8871 16:12:49.23M 2015-11-11T16:12:32.818Z|I-OCEAN7-304-XXXX| 28.38 12.717 39.979 34.308 1498.8861 16:12:49.42M 2015-11-11T16:12:33.040Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.980 34.309 1498.8864 16:12:49.62M 2015-11-11T16:12:33.223Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.980 34.309 1498.8870 16:12:49.82M 2015-11-11T16:12:33.428Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.981 34.309 1498.8881 16:12:50.04M 2015-11-11T16:12:33.628Z|I-OCEAN7-304-XXXX| 28.30 12.718 39.980 34.308 1498.8884 16:12:50.24M 2015-11-11T16:12:33.833Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.983 34.310 1498.8907 16:12:50.44M 2015-11-11T16:12:34.033Z|I-OCEAN7-304-XXXX| 28.22 12.718 39.983 34.311 1498.8903 16:12:50.64M 2015-11-11T16:12:34.320Z|I-OCEAN7-304-XXXX| 28.18 12.719 39.983 34.310 1498.8895 16:12:50.84M 2015-11-11T16:12:34.443Z|I-OCEAN7-304-XXXX| 28.18 12.719 39.988 34.315 1498.8961 16:12:51.10M 2015-11-11T16:12:34.643Z|I-OCEAN7-304-XXXX| 28.16 12.719 39.988 34.315 1498.8960 16:12:51.25M 2015-11-11T16:12:34.843Z|I-OCEAN7-304-XXXX| 28.10 12.719 39.988 34.315 1498.8950 16:12:51.45M 2015-11-11T16:12:35.048Z|I-OCEAN7-304-XXXX| 28.10 12.719 39.988 34.315 1498.8950 16:12:51.65M 2015-11-11T16:12:35.253Z|I-OCEAN7-304-XXXX| 28.06 12.719 39.994 34.321 1498.9015 16:12:51.85M 2015-11-11T16:12:35.453Z|I-OCEAN7-304-XXXX| 28.00 12.719 39.995 34.321 1498.9021 16:12:52.07M 2015-11-11T16:12:35.658Z|I-OCEAN7-304-XXXX| 28.03 12.720 39.995 34.321 1498.9045 16:12:52.27M 2015-11-11T16:12:35.858Z|I-OCEAN7-304-XXXX| 28.06 12.720 39.994 34.320 1498.9044 16:12:52.47M 2015-11-11T16:12:36.068Z|I-OCEAN7-304-XXXX| 28.05 12.720 39.994 34.319 1498.9043 16:12:52.66M 2015-11-11T16:12:36.268Z|I-OCEAN7-304-XXXX| 28.02 12.720 39.994 34.319 1498.9038 16:12:52.86M 2015-11-11T16:12:36.483Z|I-OCEAN7-304-XXXX| 28.03 12.720 39.987 34.313 1498.8965 16:12:53.08M 2015-11-11T16:12:36.673Z|I-OCEAN7-304-XXXX| 28.03 12.720 39.987 34.313 1498.8958 16:12:53.30M 2015-11-11T16:12:36.878Z|I-OCEAN7-304-XXXX| 28.06 12.720 39.988 34.314 1498.8966 16:12:53.48M 2015-11-11T16:12:37.078Z|I-OCEAN7-304-XXXX| 28.09 12.720 39.984 34.310 1498.8933 16:12:53.68M 2015-11-11T16:12:37.283Z|I-OCEAN7-304-XXXX| 28.12 12.720 39.984 34.310 1498.8940 16:12:53.88M 2015-11-11T16:12:37.488Z|I-OCEAN7-304-XXXX| 28.12 12.720 39.984 34.310 1498.8945 16:12:54.10M 2015-11-11T16:12:37.688Z|I-OCEAN7-304-XXXX| 28.19 12.720 39.985 34.311 1498.8965 16:12:54.30M 2015-11-11T16:12:37.893Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.982 34.308 1498.8932 16:12:54.50M 2015-11-11T16:12:38.098Z|I-OCEAN7-304-XXXX| 28.23 12.720 39.982 34.308 1498.8934 16:12:54.70M 2015-11-11T16:12:38.298Z|I-OCEAN7-304-XXXX| 28.27 12.720 39.983 34.309 1498.8947 16:12:54.90M 2015-11-11T16:12:38.498Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.982 34.308 1498.8934 16:12:55.12M 2015-11-11T16:12:38.703Z|I-OCEAN7-304-XXXX| 28.30 12.720 39.982 34.309 1498.8936 16:12:55.31M 2015-11-11T16:12:38.908Z|I-OCEAN7-304-XXXX| 28.36 12.720 39.982 34.309 1498.8943 16:12:55.51M 2015-11-11T16:12:39.108Z|I-OCEAN7-304-XXXX| 28.39 12.719 39.983 34.310 1498.8948 16:12:55.71M 2015-11-11T16:12:39.353Z|I-OCEAN7-304-XXXX| 28.39 12.719 39.983 34.310 1498.8950 16:12:55.91M 2015-11-11T16:12:39.518Z|I-OCEAN7-304-XXXX| 28.40 12.719 39.984 34.311 1498.8964 16:12:56.17M 2015-11-11T16:12:39.718Z|I-OCEAN7-304-XXXX| 28.43 12.719 39.985 34.312 1498.8979 16:12:56.33M 2015-11-11T16:12:39.923Z|I-OCEAN7-304-XXXX| 28.46 12.720 39.985 34.311 1498.8984 16:12:56.53M 2015-11-11T16:12:40.123Z|I-OCEAN7-304-XXXX| 28.44 12.720 39.985 34.312 1498.8992 16:12:56.73M 2015-11-11T16:12:40.328Z|I-OCEAN7-304-XXXX| 28.44 12.720 39.986 34.312 1498.8993 16:12:56.92M 2015-11-11T16:12:40.528Z|I-OCEAN7-304-XXXX| 28.50 12.719 39.987 34.314 1498.9008 16:12:57.14M 2015-11-11T16:12:40.733Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.987 34.314 1498.8995 16:12:57.34M 2015-11-11T16:12:40.953Z|I-OCEAN7-304-XXXX| 28.46 12.719 39.988 34.315 1498.8999 16:12:57.54M 2015-11-11T16:12:41.138Z|I-OCEAN7-304-XXXX| 28.46 12.719 39.988 34.315 1498.9004 16:12:57.76M 2015-11-11T16:12:41.343Z|I-OCEAN7-304-XXXX| 28.46 12.719 39.988 34.315 1498.9012 16:12:57.94M 2015-11-11T16:12:41.548Z|I-OCEAN7-304-XXXX| 28.46 12.719 39.989 34.315 1498.9014 16:12:58.16M 2015-11-11T16:12:41.748Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.989 34.316 1498.9010 16:12:58.36M 2015-11-11T16:12:41.953Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.981 34.308 1498.8922 16:12:58.56M 2015-11-11T16:12:42.153Z|I-OCEAN7-304-XXXX| 28.42 12.719 39.980 34.307 1498.8904 16:12:58.76M 2015-11-11T16:12:42.358Z|I-OCEAN7-304-XXXX| 28.42 12.719 39.979 34.306 1498.8893 16:12:58.95M 2015-11-11T16:12:42.564Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.979 34.306 1498.8881 16:12:59.18M 2015-11-11T16:12:42.768Z|I-OCEAN7-304-XXXX| 28.38 12.718 39.979 34.306 1498.8875 16:12:59.37M 2015-11-11T16:12:42.968Z|I-OCEAN7-304-XXXX| 28.37 12.718 39.978 34.306 1498.8859 16:12:59.57M 2015-11-11T16:12:43.173Z|I-OCEAN7-304-XXXX| 28.36 12.718 39.977 34.306 1498.8846 16:12:59.77M 2015-11-11T16:12:43.373Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.976 34.305 1498.8829 16:12:59.97M 2015-11-11T16:12:43.573Z|I-OCEAN7-304-XXXX| 28.28 12.718 39.976 34.305 1498.8816 16:13:00.19M 2015-11-11T16:12:43.783Z|I-OCEAN7-304-XXXX| 28.28 12.718 39.976 34.305 1498.8815 16:13:00.39M 2015-11-11T16:12:43.978Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.982 34.310 1498.8873 16:13:00.59M 2015-11-11T16:12:44.188Z|I-OCEAN7-304-XXXX| 28.26 12.717 39.982 34.311 1498.8876 16:13:00.78M 2015-11-11T16:12:44.388Z|I-OCEAN7-304-XXXX| 28.21 12.717 39.982 34.311 1498.8865 16:13:01.01M 2015-11-11T16:12:44.593Z|I-OCEAN7-304-XXXX| 28.21 12.717 39.982 34.311 1498.8859 16:13:01.20M 2015-11-11T16:12:44.793Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.982 34.312 1498.8851 16:13:01.41M 2015-11-11T16:12:44.998Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.983 34.312 1498.8846 16:13:01.60M 2015-11-11T16:12:45.203Z|I-OCEAN7-304-XXXX| 28.18 12.716 39.983 34.313 1498.8843 16:13:01.80M 2015-11-11T16:12:45.423Z|I-OCEAN7-304-XXXX| 28.16 12.716 39.984 34.314 1498.8840 16:13:02.02M 2015-11-11T16:12:45.608Z|I-OCEAN7-304-XXXX| 28.15 12.716 39.980 34.311 1498.8800 16:13:02.24M 2015-11-11T16:12:45.808Z|I-OCEAN7-304-XXXX| 28.09 12.716 39.980 34.310 1498.8783 16:13:02.42M 2015-11-11T16:12:46.013Z|I-OCEAN7-304-XXXX| 28.10 12.716 39.979 34.310 1498.8785 16:13:02.62M 2015-11-11T16:12:46.218Z|I-OCEAN7-304-XXXX| 28.11 12.716 39.980 34.310 1498.8792 16:13:02.82M 2015-11-11T16:12:46.418Z|I-OCEAN7-304-XXXX| 28.14 12.716 39.979 34.309 1498.8792 16:13:03.04M 2015-11-11T16:12:46.623Z|I-OCEAN7-304-XXXX| 28.18 12.716 39.978 34.308 1498.8789 16:13:03.23M 2015-11-11T16:12:46.823Z|I-OCEAN7-304-XXXX| 28.18 12.716 39.978 34.308 1498.8778 16:13:03.43M 2015-11-11T16:12:47.029Z|I-OCEAN7-304-XXXX| 28.21 12.716 39.977 34.307 1498.8779 16:13:03.63M 2015-11-11T16:12:47.229Z|I-OCEAN7-304-XXXX| 28.21 12.716 39.977 34.307 1498.8784 16:13:03.83M 2015-11-11T16:12:47.433Z|I-OCEAN7-304-XXXX| 28.19 12.716 39.978 34.308 1498.8788 16:13:04.05M 2015-11-11T16:12:47.638Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.977 34.307 1498.8777 16:13:04.25M 2015-11-11T16:12:47.838Z|I-OCEAN7-304-XXXX| 28.29 12.716 39.976 34.306 1498.8781 16:13:04.45M 2015-11-11T16:12:48.044Z|I-OCEAN7-304-XXXX| 28.29 12.716 39.976 34.306 1498.8784 16:13:04.65M 2015-11-11T16:12:48.248Z|I-OCEAN7-304-XXXX| 28.31 12.717 39.976 34.306 1498.8795 16:13:04.84M 2015-11-11T16:12:48.448Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.976 34.306 1498.8807 16:13:05.06M 2015-11-11T16:12:48.653Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.975 34.305 1498.8799 16:13:05.26M 2015-11-11T16:12:48.853Z|I-OCEAN7-304-XXXX| 28.37 12.717 39.975 34.304 1498.8809 16:13:05.46M 2015-11-11T16:12:49.053Z|I-OCEAN7-304-XXXX| 28.37 12.716 39.971 34.301 1498.8748 16:13:05.66M 2015-11-11T16:12:49.259Z|I-OCEAN7-304-XXXX| 28.38 12.717 39.972 34.301 1498.8752 16:13:05.86M 2015-11-11T16:12:49.463Z|I-OCEAN7-304-XXXX| 28.35 12.717 39.973 34.302 1498.8767 16:13:06.08M 2015-11-11T16:12:49.668Z|I-OCEAN7-304-XXXX| 28.36 12.717 39.973 34.303 1498.8784 16:13:06.28M 2015-11-11T16:12:49.889Z|I-OCEAN7-304-XXXX| 28.36 12.717 39.977 34.306 1498.8831 16:13:06.48M 2015-11-11T16:12:50.073Z|I-OCEAN7-304-XXXX| 28.36 12.717 39.978 34.306 1498.8837 16:13:06.69M 2015-11-11T16:12:50.279Z|I-OCEAN7-304-XXXX| 28.36 12.717 39.979 34.307 1498.8849 16:13:06.87M 2015-11-11T16:12:50.479Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.976 34.305 1498.8804 16:13:07.10M 2015-11-11T16:12:50.679Z|I-OCEAN7-304-XXXX| 28.34 12.717 39.975 34.304 1498.8811 16:13:07.29M 2015-11-11T16:12:50.888Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.975 34.303 1498.8805 16:13:07.49M 2015-11-11T16:12:51.089Z|I-OCEAN7-304-XXXX| 28.29 12.718 39.975 34.303 1498.8796 16:13:07.69M 2015-11-11T16:12:51.289Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.974 34.303 1498.8793 16:13:07.89M 2015-11-11T16:12:51.494Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.969 34.298 1498.8739 16:13:08.11M 2015-11-11T16:12:51.698Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.973 34.301 1498.8789 16:13:08.31M 2015-11-11T16:12:51.904Z|I-OCEAN7-304-XXXX| 28.26 12.718 39.973 34.301 1498.8798 16:13:08.51M 2015-11-11T16:12:52.104Z|I-OCEAN7-304-XXXX| 28.23 12.718 39.974 34.302 1498.8804 16:13:08.71M 2015-11-11T16:12:52.309Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.974 34.302 1498.8810 16:13:08.90M 2015-11-11T16:12:52.509Z|I-OCEAN7-304-XXXX| 28.23 12.718 39.979 34.307 1498.8855 16:13:09.12M 2015-11-11T16:12:52.709Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.979 34.307 1498.8840 16:13:09.32M 2015-11-11T16:12:52.914Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.980 34.308 1498.8843 16:13:09.52M 2015-11-11T16:12:53.114Z|I-OCEAN7-304-XXXX| 28.16 12.718 39.980 34.309 1498.8851 16:13:09.72M 2015-11-11T16:12:53.319Z|I-OCEAN7-304-XXXX| 28.19 12.718 39.981 34.309 1498.8862 16:13:09.92M 2015-11-11T16:12:53.524Z|I-OCEAN7-304-XXXX| 28.19 12.718 39.982 34.310 1498.8859 16:13:10.14M 2015-11-11T16:12:53.729Z|I-OCEAN7-304-XXXX| 28.19 12.717 39.981 34.310 1498.8849 16:13:10.34M 2015-11-11T16:12:53.934Z|I-OCEAN7-304-XXXX| 28.14 12.717 39.981 34.310 1498.8835 16:13:10.54M 2015-11-11T16:12:54.134Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.971 34.301 1498.8730 16:13:10.74M 2015-11-11T16:12:54.354Z|I-OCEAN7-304-XXXX| 28.22 12.717 39.972 34.301 1498.8730 16:13:10.93M 2015-11-11T16:12:54.539Z|I-OCEAN7-304-XXXX| 28.20 12.716 39.972 34.302 1498.8723 16:13:11.17M 2015-11-11T16:12:54.744Z|I-OCEAN7-304-XXXX| 28.24 12.716 39.973 34.303 1498.8722 16:13:11.35M 2015-11-11T16:12:54.944Z|I-OCEAN7-304-XXXX| 28.27 12.715 39.973 34.304 1498.8724 16:13:11.55M 2015-11-11T16:12:55.149Z|I-OCEAN7-304-XXXX| 28.27 12.715 39.973 34.305 1498.8717 16:13:11.75M 2015-11-11T16:12:55.349Z|I-OCEAN7-304-XXXX| 28.30 12.714 39.974 34.305 1498.8718 16:13:11.95M 2015-11-11T16:12:55.554Z|I-OCEAN7-304-XXXX| 28.28 12.714 39.974 34.306 1498.8710 16:13:12.17M 2015-11-11T16:12:55.759Z|I-OCEAN7-304-XXXX| 28.28 12.714 39.975 34.307 1498.8710 16:13:12.36M 2015-11-11T16:12:55.959Z|I-OCEAN7-304-XXXX| 28.28 12.713 39.974 34.307 1498.8698 16:13:12.57M 2015-11-11T16:12:56.164Z|I-OCEAN7-304-XXXX| 28.28 12.713 39.974 34.307 1498.8688 16:13:12.76M 2015-11-11T16:12:56.364Z|I-OCEAN7-304-XXXX| 28.27 12.713 39.974 34.307 1498.8674 16:13:12.96M 2015-11-11T16:12:56.569Z|I-OCEAN7-304-XXXX| 28.26 12.713 39.973 34.307 1498.8667 16:13:13.18M 2015-11-11T16:12:56.774Z|I-OCEAN7-304-XXXX| 28.25 12.712 39.966 34.299 1498.8571 16:13:13.38M 2015-11-11T16:12:56.974Z|I-OCEAN7-304-XXXX| 28.27 12.712 39.965 34.299 1498.8569 16:13:13.58M 2015-11-11T16:12:57.179Z|I-OCEAN7-304-XXXX| 28.27 12.712 39.965 34.299 1498.8562 16:13:13.78M 2015-11-11T16:12:57.384Z|I-OCEAN7-304-XXXX| 28.26 12.712 39.964 34.298 1498.8553 16:13:14.00M 2015-11-11T16:12:57.600Z|I-OCEAN7-304-XXXX| 28.23 12.712 39.964 34.297 1498.8544 16:13:14.20M 2015-11-11T16:12:57.789Z|I-OCEAN7-304-XXXX| 28.24 12.713 39.963 34.297 1498.8546 16:13:14.40M 2015-11-11T16:12:57.994Z|I-OCEAN7-304-XXXX| 28.24 12.713 39.963 34.296 1498.8544 16:13:14.59M 2015-11-11T16:12:58.194Z|I-OCEAN7-304-XXXX| 28.24 12.713 39.962 34.296 1498.8538 16:13:14.80M 2015-11-11T16:12:58.399Z|I-OCEAN7-304-XXXX| 28.24 12.713 39.962 34.296 1498.8536 16:13:15.01M 2015-11-11T16:12:58.600Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.962 34.296 1498.8531 16:13:15.21M 2015-11-11T16:12:58.824Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.968 34.301 1498.8596 16:13:15.41M 2015-11-11T16:12:59.009Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.968 34.301 1498.8597 16:13:15.63M 2015-11-11T16:12:59.209Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.968 34.301 1498.8605 16:13:15.81M 2015-11-11T16:12:59.409Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.967 34.301 1498.8599 16:13:16.03M 2015-11-11T16:12:59.614Z|I-OCEAN7-304-XXXX| 28.23 12.713 39.967 34.300 1498.8589 16:13:16.23M 2015-11-11T16:12:59.819Z|I-OCEAN7-304-XXXX| 28.26 12.713 39.967 34.301 1498.8594 16:13:16.43M 2015-11-11T16:13:00.024Z|I-OCEAN7-304-XXXX| 28.26 12.713 39.968 34.302 1498.8606 16:13:16.63M 2015-11-11T16:13:00.224Z|I-OCEAN7-304-XXXX| 28.31 12.713 39.969 34.302 1498.8623 16:13:16.82M 2015-11-11T16:13:00.429Z|I-OCEAN7-304-XXXX| 28.31 12.713 39.976 34.309 1498.8710 16:13:17.04M 2015-11-11T16:13:00.629Z|I-OCEAN7-304-XXXX| 28.34 12.713 39.978 34.311 1498.8729 16:13:17.24M 2015-11-11T16:13:00.834Z|I-OCEAN7-304-XXXX| 28.37 12.713 39.980 34.313 1498.8756 16:13:17.44M 2015-11-11T16:13:01.039Z|I-OCEAN7-304-XXXX| 28.37 12.713 39.982 34.315 1498.8787 16:13:17.64M 2015-11-11T16:13:01.239Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.986 34.318 1498.8835 16:13:17.84M 2015-11-11T16:13:01.444Z|I-OCEAN7-304-XXXX| 28.41 12.713 39.977 34.310 1498.8740 16:13:18.06M 2015-11-11T16:13:01.649Z|I-OCEAN7-304-XXXX| 28.41 12.713 39.977 34.310 1498.8735 16:13:18.26M 2015-11-11T16:13:01.849Z|I-OCEAN7-304-XXXX| 28.45 12.712 39.977 34.311 1498.8739 16:13:18.46M 2015-11-11T16:13:02.049Z|I-OCEAN7-304-XXXX| 28.42 12.713 39.977 34.310 1498.8730 16:13:18.66M 2015-11-11T16:13:02.254Z|I-OCEAN7-304-XXXX| 28.42 12.713 39.983 34.316 1498.8799 16:13:18.85M 2015-11-11T16:13:02.459Z|I-OCEAN7-304-XXXX| 28.46 12.713 39.984 34.316 1498.8815 16:13:19.07M 2015-11-11T16:13:02.659Z|I-OCEAN7-304-XXXX| 28.46 12.713 39.984 34.316 1498.8827 16:13:19.27M 2015-11-11T16:13:02.864Z|I-OCEAN7-304-XXXX| 28.41 12.713 39.984 34.317 1498.8832 16:13:19.47M 2015-11-11T16:13:03.069Z|I-OCEAN7-304-XXXX| 28.38 12.713 39.985 34.317 1498.8837 16:13:19.67M 2015-11-11T16:13:03.289Z|I-OCEAN7-304-XXXX| 28.37 12.714 39.984 34.316 1498.8831 16:13:19.87M 2015-11-11T16:13:03.474Z|I-OCEAN7-304-XXXX| 28.41 12.714 39.981 34.313 1498.8804 16:13:20.11M 2015-11-11T16:13:03.674Z|I-OCEAN7-304-XXXX| 28.33 12.714 39.981 34.312 1498.8796 16:13:20.29M 2015-11-11T16:13:03.879Z|I-OCEAN7-304-XXXX| 28.31 12.714 39.980 34.312 1498.8783 16:13:20.49M 2015-11-11T16:13:04.084Z|I-OCEAN7-304-XXXX| 28.31 12.714 39.980 34.312 1498.8782 16:13:20.69M 2015-11-11T16:13:04.284Z|I-OCEAN7-304-XXXX| 28.28 12.714 39.981 34.313 1498.8792 16:13:20.89M 2015-11-11T16:13:04.489Z|I-OCEAN7-304-XXXX| 28.22 12.715 39.982 34.313 1498.8801 16:13:21.10M 2015-11-11T16:13:04.689Z|I-OCEAN7-304-XXXX| 28.22 12.715 39.994 34.324 1498.8950 16:13:21.30M 2015-11-11T16:13:04.894Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.995 34.325 1498.8966 16:13:21.50M 2015-11-11T16:13:05.099Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.998 34.327 1498.8992 16:13:21.70M 2015-11-11T16:13:05.299Z|I-OCEAN7-304-XXXX| 28.19 12.715 39.999 34.329 1498.9009 16:13:21.90M 2015-11-11T16:13:05.504Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.001 34.331 1498.9036 16:13:22.12M 2015-11-11T16:13:05.709Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.003 34.333 1498.9063 16:13:22.32M 2015-11-11T16:13:05.909Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.006 34.335 1498.9081 16:13:22.52M 2015-11-11T16:13:06.109Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.006 34.335 1498.9084 16:13:22.71M 2015-11-11T16:13:06.314Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.006 34.335 1498.9083 16:13:22.91M 2015-11-11T16:13:06.520Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.005 34.334 1498.9080 16:13:23.13M 2015-11-11T16:13:06.724Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.005 34.334 1498.9076 16:13:23.33M 2015-11-11T16:13:06.924Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.004 34.333 1498.9078 16:13:23.53M 2015-11-11T16:13:07.129Z|I-OCEAN7-304-XXXX| 28.17 12.716 39.997 34.326 1498.9005 16:13:23.73M 2015-11-11T16:13:07.329Z|I-OCEAN7-304-XXXX| 28.18 12.717 39.996 34.324 1498.9000 16:13:23.93M 2015-11-11T16:13:07.534Z|I-OCEAN7-304-XXXX| 28.23 12.717 39.995 34.323 1498.9005 16:13:24.15M 2015-11-11T16:13:07.754Z|I-OCEAN7-304-XXXX| 28.24 12.717 39.995 34.323 1498.9009 16:13:24.35M 2015-11-11T16:13:07.939Z|I-OCEAN7-304-XXXX| 28.25 12.717 39.995 34.323 1498.9022 16:13:24.56M 2015-11-11T16:13:08.144Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.990 34.318 1498.8971 16:13:24.75M 2015-11-11T16:13:08.344Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.990 34.318 1498.8966 16:13:24.94M 2015-11-11T16:13:08.560Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.989 34.317 1498.8966 16:13:25.16M 2015-11-11T16:13:08.749Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.989 34.317 1498.8967 16:13:25.36M 2015-11-11T16:13:08.959Z|I-OCEAN7-304-XXXX| 28.27 12.718 39.989 34.317 1498.8977 16:13:25.56M 2015-11-11T16:13:09.159Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.993 34.320 1498.9026 16:13:25.76M 2015-11-11T16:13:09.364Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.993 34.320 1498.9036 16:13:25.96M 2015-11-11T16:13:09.564Z|I-OCEAN7-304-XXXX| 28.28 12.719 39.990 34.317 1498.9003 16:13:26.18M 2015-11-11T16:13:09.769Z|I-OCEAN7-304-XXXX| 28.26 12.719 39.990 34.316 1498.9001 16:13:26.38M 2015-11-11T16:13:09.969Z|I-OCEAN7-304-XXXX| 28.30 12.719 39.989 34.315 1498.8999 16:13:26.58M 2015-11-11T16:13:10.174Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.988 34.314 1498.8988 16:13:26.78M 2015-11-11T16:13:10.374Z|I-OCEAN7-304-XXXX| 28.30 12.719 39.987 34.313 1498.8976 16:13:26.97M 2015-11-11T16:13:10.579Z|I-OCEAN7-304-XXXX| 28.31 12.719 39.986 34.313 1498.8971 16:13:27.19M 2015-11-11T16:13:10.784Z|I-OCEAN7-304-XXXX| 28.31 12.719 39.983 34.310 1498.8936 16:13:27.39M 2015-11-11T16:13:10.984Z|I-OCEAN7-304-XXXX| 28.27 12.719 39.983 34.309 1498.8925 16:13:27.59M 2015-11-11T16:13:11.189Z|I-OCEAN7-304-XXXX| 28.27 12.720 39.983 34.309 1498.8934 16:13:27.79M 2015-11-11T16:13:11.389Z|I-OCEAN7-304-XXXX| 28.24 12.720 39.989 34.315 1498.9011 16:13:28.01M 2015-11-11T16:13:11.600Z|I-OCEAN7-304-XXXX| 28.22 12.720 39.990 34.316 1498.9023 16:13:28.21M 2015-11-11T16:13:11.799Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.991 34.317 1498.9036 16:13:28.41M 2015-11-11T16:13:11.999Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.994 34.319 1498.9060 16:13:28.61M 2015-11-11T16:13:12.220Z|I-OCEAN7-304-XXXX| 28.23 12.720 39.993 34.319 1498.9055 16:13:28.80M 2015-11-11T16:13:12.405Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.993 34.319 1498.9055 16:13:29.04M 2015-11-11T16:13:12.609Z|I-OCEAN7-304-XXXX| 28.21 12.720 39.993 34.319 1498.9054 16:13:29.22M 2015-11-11T16:13:12.810Z|I-OCEAN7-304-XXXX| 28.25 12.720 39.993 34.319 1498.9055 16:13:29.42M 2015-11-11T16:13:13.014Z|I-OCEAN7-304-XXXX| 28.25 12.720 39.993 34.319 1498.9059 16:13:29.62M 2015-11-11T16:13:13.219Z|I-OCEAN7-304-XXXX| 28.26 12.720 39.994 34.319 1498.9072 16:13:29.82M 2015-11-11T16:13:13.419Z|I-OCEAN7-304-XXXX| 28.26 12.721 39.994 34.319 1498.9078 16:13:30.04M 2015-11-11T16:13:13.624Z|I-OCEAN7-304-XXXX| 28.28 12.721 39.994 34.320 1498.9091 16:13:30.24M 2015-11-11T16:13:13.830Z|I-OCEAN7-304-XXXX| 28.24 12.721 39.994 34.319 1498.9081 16:13:30.44M 2015-11-11T16:13:14.030Z|I-OCEAN7-304-XXXX| 28.20 12.721 39.993 34.318 1498.9069 16:13:30.64M 2015-11-11T16:13:14.235Z|I-OCEAN7-304-XXXX| 28.20 12.721 39.993 34.318 1498.9067 16:13:30.84M 2015-11-11T16:13:14.440Z|I-OCEAN7-304-XXXX| 28.21 12.721 39.993 34.318 1498.9066 16:13:31.05M 2015-11-11T16:13:14.639Z|I-OCEAN7-304-XXXX| 28.26 12.721 39.992 34.317 1498.9071 16:13:31.25M 2015-11-11T16:13:14.845Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.991 34.316 1498.9070 16:13:31.45M 2015-11-11T16:13:15.045Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.990 34.315 1498.9063 16:13:31.65M 2015-11-11T16:13:15.250Z|I-OCEAN7-304-XXXX| 28.32 12.721 39.990 34.315 1498.9070 16:13:31.85M 2015-11-11T16:13:15.450Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.987 34.311 1498.9025 16:13:32.07M 2015-11-11T16:13:15.655Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.986 34.311 1498.9019 16:13:32.27M 2015-11-11T16:13:15.860Z|I-OCEAN7-304-XXXX| 28.29 12.722 39.986 34.310 1498.9016 16:13:32.47M 2015-11-11T16:13:16.060Z|I-OCEAN7-304-XXXX| 28.31 12.721 39.986 34.310 1498.9015 16:13:32.67M 2015-11-11T16:13:16.265Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.986 34.311 1498.9016 16:13:32.86M 2015-11-11T16:13:16.465Z|I-OCEAN7-304-XXXX| 28.33 12.721 39.986 34.312 1498.9012 16:13:33.08M 2015-11-11T16:13:16.690Z|I-OCEAN7-304-XXXX| 28.32 12.721 39.987 34.312 1498.9021 16:13:33.28M 2015-11-11T16:13:16.875Z|I-OCEAN7-304-XXXX| 28.32 12.721 39.988 34.313 1498.9033 16:13:33.50M 2015-11-11T16:13:17.075Z|I-OCEAN7-304-XXXX| 28.34 12.721 39.989 34.314 1498.9042 16:13:33.68M 2015-11-11T16:13:17.280Z|I-OCEAN7-304-XXXX| 28.34 12.721 39.990 34.314 1498.9054 16:13:33.88M 2015-11-11T16:13:17.480Z|I-OCEAN7-304-XXXX| 28.36 12.721 39.990 34.315 1498.9072 16:13:34.10M 2015-11-11T16:13:17.685Z|I-OCEAN7-304-XXXX| 28.36 12.721 39.991 34.315 1498.9083 16:13:34.30M 2015-11-11T16:13:17.890Z|I-OCEAN7-304-XXXX| 28.36 12.722 39.991 34.315 1498.9093 16:13:34.50M 2015-11-11T16:13:18.090Z|I-OCEAN7-304-XXXX| 28.35 12.722 39.991 34.315 1498.9103 16:13:34.69M 2015-11-11T16:13:18.295Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.005 34.328 1498.9269 16:13:34.89M 2015-11-11T16:13:18.500Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.008 34.330 1498.9308 16:13:35.11M 2015-11-11T16:13:18.720Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.007 34.329 1498.9304 16:13:35.31M 2015-11-11T16:13:18.905Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.006 34.328 1498.9292 16:13:35.51M 2015-11-11T16:13:19.105Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.005 34.327 1498.9286 16:13:35.71M 2015-11-11T16:13:19.310Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.004 34.325 1498.9288 16:13:35.91M 2015-11-11T16:13:19.515Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.004 34.324 1498.9290 16:13:36.13M 2015-11-11T16:13:19.720Z|I-OCEAN7-304-XXXX| 28.27 12.725 40.003 34.323 1498.9288 16:13:36.33M 2015-11-11T16:13:19.920Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.994 34.315 1498.9182 16:13:36.53M 2015-11-11T16:13:20.125Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.993 34.314 1498.9174 16:13:36.72M 2015-11-11T16:13:20.320Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.993 34.314 1498.9158 16:13:36.92M 2015-11-11T16:13:20.530Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.992 34.313 1498.9149 16:13:37.14M 2015-11-11T16:13:20.730Z|I-OCEAN7-304-XXXX| 28.14 12.725 39.992 34.313 1498.9153 16:13:37.34M 2015-11-11T16:13:20.935Z|I-OCEAN7-304-XXXX| 28.14 12.725 39.992 34.314 1498.9146 16:13:37.54M 2015-11-11T16:13:21.155Z|I-OCEAN7-304-XXXX| 28.16 12.725 39.992 34.314 1498.9142 16:13:37.74M 2015-11-11T16:13:21.340Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.995 34.316 1498.9154 16:13:37.96M 2015-11-11T16:13:21.545Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.995 34.317 1498.9147 16:13:38.16M 2015-11-11T16:13:21.745Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.994 34.317 1498.9133 16:13:38.36M 2015-11-11T16:13:21.950Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.993 34.316 1498.9124 16:13:38.55M 2015-11-11T16:13:22.150Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.993 34.315 1498.9121 16:13:38.76M 2015-11-11T16:13:22.355Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.993 34.316 1498.9122 16:13:38.95M 2015-11-11T16:13:22.555Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.993 34.316 1498.9125 16:13:39.17M 2015-11-11T16:13:22.760Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.993 34.316 1498.9128 16:13:39.37M 2015-11-11T16:13:22.965Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.994 34.316 1498.9146 16:13:39.57M 2015-11-11T16:13:23.165Z|I-OCEAN7-304-XXXX| 28.24 12.725 39.994 34.316 1498.9171 16:13:39.77M 2015-11-11T16:13:23.370Z|I-OCEAN7-304-XXXX| 28.27 12.725 39.995 34.316 1498.9185 16:13:39.97M 2015-11-11T16:13:23.570Z|I-OCEAN7-304-XXXX| 28.28 12.724 39.994 34.316 1498.9176 16:13:40.19M 2015-11-11T16:13:23.775Z|I-OCEAN7-304-XXXX| 28.30 12.724 39.994 34.316 1498.9172 16:13:40.38M 2015-11-11T16:13:23.980Z|I-OCEAN7-304-XXXX| 28.34 12.724 39.994 34.316 1498.9174 16:13:40.59M 2015-11-11T16:13:24.185Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.994 34.316 1498.9186 16:13:40.78M 2015-11-11T16:13:24.385Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.988 34.311 1498.9119 16:13:41.00M 2015-11-11T16:13:24.585Z|I-OCEAN7-304-XXXX| 28.39 12.724 39.988 34.311 1498.9111 16:13:41.20M 2015-11-11T16:13:24.790Z|I-OCEAN7-304-XXXX| 28.40 12.724 39.993 34.315 1498.9175 16:13:41.40M 2015-11-11T16:13:24.995Z|I-OCEAN7-304-XXXX| 28.45 12.724 39.994 34.316 1498.9194 16:13:41.60M 2015-11-11T16:13:25.195Z|I-OCEAN7-304-XXXX| 28.43 12.724 39.995 34.317 1498.9198 16:13:41.80M 2015-11-11T16:13:25.400Z|I-OCEAN7-304-XXXX| 28.43 12.724 39.993 34.315 1498.9165 16:13:42.02M 2015-11-11T16:13:25.620Z|I-OCEAN7-304-XXXX| 28.40 12.723 39.995 34.317 1498.9175 16:13:42.22M 2015-11-11T16:13:25.805Z|I-OCEAN7-304-XXXX| 28.40 12.723 39.996 34.318 1498.9181 16:13:42.43M 2015-11-11T16:13:26.010Z|I-OCEAN7-304-XXXX| 28.43 12.723 39.997 34.320 1498.9192 16:13:42.61M 2015-11-11T16:13:26.240Z|I-OCEAN7-304-XXXX| 28.39 12.723 39.997 34.321 1498.9187 16:13:42.82M 2015-11-11T16:13:26.415Z|I-OCEAN7-304-XXXX| 28.40 12.723 39.988 34.311 1498.9082 16:13:43.03M 2015-11-11T16:13:26.615Z|I-OCEAN7-304-XXXX| 28.37 12.723 39.987 34.311 1498.9077 16:13:43.23M 2015-11-11T16:13:26.820Z|I-OCEAN7-304-XXXX| 28.38 12.723 39.994 34.317 1498.9156 16:13:43.43M 2015-11-11T16:13:27.025Z|I-OCEAN7-304-XXXX| 28.41 12.723 39.997 34.319 1498.9196 16:13:43.63M 2015-11-11T16:13:27.225Z|I-OCEAN7-304-XXXX| 28.36 12.723 39.996 34.319 1498.9181 16:13:43.83M 2015-11-11T16:13:27.430Z|I-OCEAN7-304-XXXX| 28.35 12.723 39.995 34.318 1498.9171 16:13:44.05M 2015-11-11T16:13:27.635Z|I-OCEAN7-304-XXXX| 28.31 12.723 39.995 34.318 1498.9167 16:13:44.25M 2015-11-11T16:13:27.835Z|I-OCEAN7-304-XXXX| 28.27 12.723 39.995 34.318 1498.9164 16:13:44.45M 2015-11-11T16:13:28.040Z|I-OCEAN7-304-XXXX| 28.21 12.723 39.996 34.318 1498.9154 16:13:44.64M 2015-11-11T16:13:28.240Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.996 34.318 1498.9152 16:13:44.84M 2015-11-11T16:13:28.465Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.995 34.318 1498.9153 16:13:45.06M 2015-11-11T16:13:28.650Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.004 34.326 1498.9250 16:13:45.26M 2015-11-11T16:13:28.855Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.001 34.323 1498.9222 16:13:45.46M 2015-11-11T16:13:29.055Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.001 34.323 1498.9224 16:13:45.66M 2015-11-11T16:13:29.255Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.002 34.324 1498.9225 16:13:45.86M 2015-11-11T16:13:29.460Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.002 34.323 1498.9225 16:13:46.08M 2015-11-11T16:13:29.665Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.001 34.323 1498.9219 16:13:46.28M 2015-11-11T16:13:29.880Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.000 34.322 1498.9210 16:13:46.47M 2015-11-11T16:13:30.085Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.998 34.320 1498.9181 16:13:46.67M 2015-11-11T16:13:30.275Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.997 34.320 1498.9166 16:13:46.89M 2015-11-11T16:13:30.475Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.996 34.318 1498.9160 16:13:47.09M 2015-11-11T16:13:30.675Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.995 34.317 1498.9144 16:13:47.29M 2015-11-11T16:13:30.885Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.994 34.316 1498.9131 16:13:47.49M 2015-11-11T16:13:31.085Z|I-OCEAN7-304-XXXX| 28.17 12.723 39.994 34.316 1498.9126 16:13:47.69M 2015-11-11T16:13:31.290Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.995 34.318 1498.9150 16:13:47.89M 2015-11-11T16:13:31.490Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.996 34.318 1498.9160 16:13:48.11M 2015-11-11T16:13:31.695Z|I-OCEAN7-304-XXXX| 28.30 12.723 39.996 34.319 1498.9177 16:13:48.30M 2015-11-11T16:13:31.900Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.998 34.321 1498.9196 16:13:48.51M 2015-11-11T16:13:32.100Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.998 34.321 1498.9194 16:13:48.70M 2015-11-11T16:13:32.305Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.999 34.322 1498.9194 16:13:48.90M 2015-11-11T16:13:32.520Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.000 34.323 1498.9200 16:13:49.12M 2015-11-11T16:13:32.710Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.000 34.323 1498.9209 16:13:49.32M 2015-11-11T16:13:32.910Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.000 34.323 1498.9203 16:13:49.52M 2015-11-11T16:13:33.115Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.000 34.324 1498.9210 16:13:49.72M 2015-11-11T16:13:33.320Z|I-OCEAN7-304-XXXX| 28.42 12.722 39.999 34.323 1498.9181 16:13:49.92M 2015-11-11T16:13:33.525Z|I-OCEAN7-304-XXXX| 28.42 12.721 39.998 34.323 1498.9174 16:13:50.14M 2015-11-11T16:13:33.725Z|I-OCEAN7-304-XXXX| 28.37 12.721 39.997 34.322 1498.9146 16:13:50.34M 2015-11-11T16:13:33.925Z|I-OCEAN7-304-XXXX| 28.37 12.721 39.996 34.321 1498.9133 16:13:50.53M 2015-11-11T16:13:34.130Z|I-OCEAN7-304-XXXX| 28.37 12.721 39.988 34.313 1498.9039 16:13:50.73M 2015-11-11T16:13:34.335Z|I-OCEAN7-304-XXXX| 28.41 12.721 39.987 34.313 1498.9033 16:13:50.93M 2015-11-11T16:13:34.556Z|I-OCEAN7-304-XXXX| 28.40 12.720 39.986 34.312 1498.9014 16:13:51.15M 2015-11-11T16:13:34.740Z|I-OCEAN7-304-XXXX| 28.38 12.720 39.989 34.315 1498.9044 16:13:51.37M 2015-11-11T16:13:34.941Z|I-OCEAN7-304-XXXX| 28.39 12.720 39.990 34.316 1498.9049 16:13:51.55M 2015-11-11T16:13:35.160Z|I-OCEAN7-304-XXXX| 28.39 12.720 39.990 34.316 1498.9053 16:13:51.75M 2015-11-11T16:13:35.360Z|I-OCEAN7-304-XXXX| 28.39 12.720 39.994 34.319 1498.9102 16:13:51.95M 2015-11-11T16:13:35.555Z|I-OCEAN7-304-XXXX| 28.42 12.721 39.994 34.319 1498.9108 16:13:52.17M 2015-11-11T16:13:35.755Z|I-OCEAN7-304-XXXX| 28.38 12.721 39.993 34.318 1498.9103 16:13:52.37M 2015-11-11T16:13:35.960Z|I-OCEAN7-304-XXXX| 28.38 12.721 39.992 34.317 1498.9103 16:13:52.56M 2015-11-11T16:13:36.160Z|I-OCEAN7-304-XXXX| 28.34 12.722 39.992 34.316 1498.9095 16:13:52.76M 2015-11-11T16:13:36.366Z|I-OCEAN7-304-XXXX| 28.31 12.722 39.997 34.321 1498.9149 16:13:52.96M 2015-11-11T16:13:36.566Z|I-OCEAN7-304-XXXX| 28.28 12.722 39.997 34.321 1498.9155 16:13:53.18M 2015-11-11T16:13:36.771Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.994 34.317 1498.9126 16:13:53.38M 2015-11-11T16:13:36.976Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.993 34.316 1498.9119 16:13:53.58M 2015-11-11T16:13:37.176Z|I-OCEAN7-304-XXXX| 28.27 12.723 39.993 34.316 1498.9131 16:13:53.78M 2015-11-11T16:13:37.381Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.995 34.317 1498.9156 16:13:54.00M 2015-11-11T16:13:37.581Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.996 34.319 1498.9178 16:13:54.20M 2015-11-11T16:13:37.786Z|I-OCEAN7-304-XXXX| 28.29 12.724 39.997 34.320 1498.9192 16:13:54.39M 2015-11-11T16:13:37.986Z|I-OCEAN7-304-XXXX| 28.27 12.724 39.998 34.320 1498.9200 16:13:54.59M 2015-11-11T16:13:38.191Z|I-OCEAN7-304-XXXX| 28.25 12.724 39.998 34.320 1498.9209 16:13:54.79M 2015-11-11T16:13:38.396Z|I-OCEAN7-304-XXXX| 28.21 12.724 39.998 34.320 1498.9205 16:13:55.01M 2015-11-11T16:13:38.601Z|I-OCEAN7-304-XXXX| 28.24 12.724 39.998 34.320 1498.9210 16:13:55.21M 2015-11-11T16:13:38.801Z|I-OCEAN7-304-XXXX| 28.21 12.725 39.999 34.321 1498.9222 16:13:55.41M 2015-11-11T16:13:39.021Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.999 34.320 1498.9225 16:13:55.61M 2015-11-11T16:13:39.206Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.998 34.319 1498.9219 16:13:55.83M 2015-11-11T16:13:39.411Z|I-OCEAN7-304-XXXX| 28.20 12.726 39.997 34.317 1498.9225 16:13:56.03M 2015-11-11T16:13:39.611Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.002 34.322 1498.9294 16:13:56.23M 2015-11-11T16:13:39.816Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.003 34.323 1498.9305 16:13:56.43M 2015-11-11T16:13:40.021Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.004 34.323 1498.9309 16:13:56.63M 2015-11-11T16:13:40.221Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.004 34.324 1498.9326 16:13:56.82M 2015-11-11T16:13:40.426Z|I-OCEAN7-304-XXXX| 28.23 12.727 40.005 34.324 1498.9338 16:13:57.04M 2015-11-11T16:13:40.626Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.005 34.324 1498.9332 16:13:57.24M 2015-11-11T16:13:40.831Z|I-OCEAN7-304-XXXX| 28.20 12.727 40.006 34.325 1498.9348 16:13:57.44M 2015-11-11T16:13:41.036Z|I-OCEAN7-304-XXXX| 28.22 12.727 39.998 34.318 1498.9272 16:13:57.64M 2015-11-11T16:13:41.236Z|I-OCEAN7-304-XXXX| 28.22 12.727 39.998 34.317 1498.9269 16:13:57.84M 2015-11-11T16:13:41.441Z|I-OCEAN7-304-XXXX| 28.26 12.727 39.996 34.315 1498.9254 16:13:58.06M 2015-11-11T16:13:41.641Z|I-OCEAN7-304-XXXX| 28.28 12.727 39.994 34.314 1498.9237 16:13:58.26M 2015-11-11T16:13:41.846Z|I-OCEAN7-304-XXXX| 28.28 12.727 39.993 34.312 1498.9219 16:13:58.45M 2015-11-11T16:13:42.046Z|I-OCEAN7-304-XXXX| 28.31 12.727 39.991 34.311 1498.9203 16:13:58.66M 2015-11-11T16:13:42.251Z|I-OCEAN7-304-XXXX| 28.28 12.727 39.990 34.310 1498.9181 16:13:58.85M 2015-11-11T16:13:42.480Z|I-OCEAN7-304-XXXX| 28.28 12.726 39.989 34.309 1498.9153 16:13:59.07M 2015-11-11T16:13:42.656Z|I-OCEAN7-304-XXXX| 28.32 12.726 39.988 34.309 1498.9146 16:13:59.27M 2015-11-11T16:13:42.861Z|I-OCEAN7-304-XXXX| 28.33 12.725 39.988 34.309 1498.9135 16:13:59.47M 2015-11-11T16:13:43.066Z|I-OCEAN7-304-XXXX| 28.36 12.725 39.989 34.310 1498.9141 16:13:59.67M 2015-11-11T16:13:43.266Z|I-OCEAN7-304-XXXX| 28.41 12.725 39.989 34.310 1498.9144 16:13:59.87M 2015-11-11T16:13:43.486Z|I-OCEAN7-304-XXXX| 28.41 12.725 39.988 34.310 1498.9135 16:14:00.09M 2015-11-11T16:13:43.676Z|I-OCEAN7-304-XXXX| 28.39 12.725 39.988 34.309 1498.9124 16:14:00.30M 2015-11-11T16:13:43.876Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.992 34.313 1498.9170 16:14:00.49M 2015-11-11T16:13:44.076Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.989 34.311 1498.9139 16:14:00.68M 2015-11-11T16:13:44.281Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.989 34.311 1498.9126 16:14:00.88M 2015-11-11T16:13:44.486Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.988 34.310 1498.9117 16:14:01.10M 2015-11-11T16:13:44.691Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.989 34.311 1498.9117 16:14:01.30M 2015-11-11T16:13:44.891Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.988 34.311 1498.9113 16:14:01.50M 2015-11-11T16:13:45.096Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.988 34.310 1498.9104 16:14:01.70M 2015-11-11T16:13:45.296Z|I-OCEAN7-304-XXXX| 28.34 12.724 39.987 34.309 1498.9082 16:14:01.90M 2015-11-11T16:13:45.501Z|I-OCEAN7-304-XXXX| 28.35 12.724 39.992 34.315 1498.9153 16:14:02.12M 2015-11-11T16:13:45.701Z|I-OCEAN7-304-XXXX| 28.29 12.724 39.993 34.315 1498.9155 16:14:02.31M 2015-11-11T16:13:45.906Z|I-OCEAN7-304-XXXX| 28.30 12.725 39.993 34.315 1498.9175 16:14:02.51M 2015-11-11T16:13:46.111Z|I-OCEAN7-304-XXXX| 28.30 12.725 39.993 34.314 1498.9178 16:14:02.71M 2015-11-11T16:13:46.311Z|I-OCEAN7-304-XXXX| 28.30 12.725 39.992 34.313 1498.9181 16:14:02.91M 2015-11-11T16:13:46.516Z|I-OCEAN7-304-XXXX| 28.30 12.726 39.992 34.313 1498.9192 16:14:03.13M 2015-11-11T16:13:46.716Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.001 34.321 1498.9291 16:14:03.33M 2015-11-11T16:13:46.916Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.001 34.321 1498.9293 16:14:03.53M 2015-11-11T16:13:47.126Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.001 34.320 1498.9301 16:14:03.73M 2015-11-11T16:13:47.326Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.005 34.324 1498.9351 16:14:03.93M 2015-11-11T16:13:47.531Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.005 34.324 1498.9352 16:14:04.15M 2015-11-11T16:13:47.736Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.005 34.324 1498.9362 16:14:04.35M 2015-11-11T16:13:47.956Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.005 34.324 1498.9360 16:14:04.55M 2015-11-11T16:13:48.136Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.003 34.321 1498.9338 16:14:04.76M 2015-11-11T16:13:48.341Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.003 34.321 1498.9344 16:14:04.94M 2015-11-11T16:13:48.546Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.003 34.321 1498.9344 16:14:05.16M 2015-11-11T16:13:48.746Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.003 34.321 1498.9353 16:14:05.36M 2015-11-11T16:13:48.951Z|I-OCEAN7-304-XXXX| 28.25 12.728 40.002 34.320 1498.9352 16:14:05.56M 2015-11-11T16:13:49.156Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.001 34.319 1498.9342 16:14:05.76M 2015-11-11T16:13:49.356Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.001 34.318 1498.9332 16:14:05.96M 2015-11-11T16:13:49.563Z|I-OCEAN7-304-XXXX| 28.19 12.729 39.999 34.317 1498.9321 16:14:06.18M 2015-11-11T16:13:49.766Z|I-OCEAN7-304-XXXX| 28.21 12.729 39.999 34.316 1498.9330 16:14:06.38M 2015-11-11T16:13:49.966Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.999 34.316 1498.9341 16:14:06.57M 2015-11-11T16:13:50.171Z|I-OCEAN7-304-XXXX| 28.22 12.730 39.999 34.315 1498.9355 16:14:06.77M 2015-11-11T16:13:50.371Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.999 34.315 1498.9368 16:14:06.97M 2015-11-11T16:13:50.576Z|I-OCEAN7-304-XXXX| 28.22 12.731 39.999 34.315 1498.9374 16:14:07.19M 2015-11-11T16:13:50.776Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.000 34.315 1498.9386 16:14:07.39M 2015-11-11T16:13:50.981Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.000 34.315 1498.9404 16:14:07.59M 2015-11-11T16:13:51.200Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.000 34.314 1498.9410 16:14:07.79M 2015-11-11T16:13:51.386Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.000 34.314 1498.9424 16:14:08.01M 2015-11-11T16:13:51.591Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.001 34.314 1498.9437 16:14:08.20M 2015-11-11T16:13:51.796Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.001 34.314 1498.9449 16:14:08.40M 2015-11-11T16:13:51.996Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.002 34.315 1498.9470 16:14:08.60M 2015-11-11T16:13:52.202Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.003 34.316 1498.9485 16:14:08.80M 2015-11-11T16:13:52.421Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.004 34.317 1498.9506 16:14:09.02M 2015-11-11T16:13:52.606Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.006 34.318 1498.9519 16:14:09.24M 2015-11-11T16:13:52.811Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.005 34.317 1498.9504 16:14:09.42M 2015-11-11T16:13:53.011Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.006 34.319 1498.9514 16:14:09.62M 2015-11-11T16:13:53.211Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.006 34.319 1498.9517 16:14:09.82M 2015-11-11T16:13:53.416Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.012 34.325 1498.9583 16:14:10.04M 2015-11-11T16:13:53.621Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.012 34.325 1498.9575 16:14:10.23M 2015-11-11T16:13:53.826Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.012 34.324 1498.9576 16:14:10.43M 2015-11-11T16:13:54.031Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.015 34.328 1498.9611 16:14:10.64M 2015-11-11T16:13:54.231Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.015 34.328 1498.9609 16:14:10.83M 2015-11-11T16:13:54.431Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.008 34.321 1498.9521 16:14:11.05M 2015-11-11T16:13:54.636Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.006 34.320 1498.9506 16:14:11.25M 2015-11-11T16:13:54.842Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.004 34.318 1498.9485 16:14:11.45M 2015-11-11T16:13:55.043Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.002 34.315 1498.9458 16:14:11.65M 2015-11-11T16:13:55.242Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.002 34.316 1498.9459 16:14:11.85M 2015-11-11T16:13:55.446Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.003 34.317 1498.9459 16:14:12.06M 2015-11-11T16:13:55.651Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.004 34.318 1498.9465 16:14:12.27M 2015-11-11T16:13:55.856Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.005 34.319 1498.9490 16:14:12.47M 2015-11-11T16:13:56.056Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.007 34.321 1498.9517 16:14:12.66M 2015-11-11T16:13:56.261Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.007 34.320 1498.9523 16:14:12.86M 2015-11-11T16:13:56.466Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.006 34.320 1498.9521 16:14:13.08M 2015-11-11T16:13:56.666Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.007 34.320 1498.9532 16:14:13.28M 2015-11-11T16:13:56.887Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.008 34.321 1498.9546 16:14:13.48M 2015-11-11T16:13:57.071Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.008 34.321 1498.9539 16:14:13.69M 2015-11-11T16:13:57.276Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.007 34.321 1498.9540 16:14:13.88M 2015-11-11T16:13:57.476Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.007 34.320 1498.9530 16:14:14.10M 2015-11-11T16:13:57.682Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.007 34.320 1498.9540 16:14:14.29M 2015-11-11T16:13:57.886Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.008 34.322 1498.9537 16:14:14.49M 2015-11-11T16:13:58.086Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.010 34.323 1498.9562 16:14:14.69M 2015-11-11T16:13:58.291Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.010 34.323 1498.9565 16:14:14.89M 2015-11-11T16:13:58.496Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.009 34.323 1498.9559 16:14:15.11M 2015-11-11T16:13:58.696Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.010 34.323 1498.9564 16:14:15.31M 2015-11-11T16:13:58.897Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.011 34.324 1498.9567 16:14:15.51M 2015-11-11T16:13:59.101Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.012 34.325 1498.9569 16:14:15.71M 2015-11-11T16:13:59.306Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.012 34.326 1498.9551 16:14:15.91M 2015-11-11T16:13:59.506Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.012 34.326 1498.9543 16:14:16.12M 2015-11-11T16:13:59.711Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.012 34.326 1498.9552 16:14:16.32M 2015-11-11T16:13:59.916Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.023 34.336 1498.9675 16:14:16.53M 2015-11-11T16:14:00.116Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.024 34.337 1498.9690 16:14:16.72M 2015-11-11T16:14:00.322Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.025 34.337 1498.9700 16:14:16.92M 2015-11-11T16:14:00.526Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.040 34.351 1498.9874 16:14:17.14M 2015-11-11T16:14:00.727Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.041 34.352 1498.9900 16:14:17.34M 2015-11-11T16:14:00.932Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.043 34.353 1498.9917 16:14:17.54M 2015-11-11T16:14:01.132Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.044 34.354 1498.9934 16:14:17.74M 2015-11-11T16:14:01.352Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.045 34.355 1498.9949 16:14:17.94M 2015-11-11T16:14:01.537Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.051 34.360 1499.0022 16:14:18.17M 2015-11-11T16:14:01.742Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.051 34.360 1499.0033 16:14:18.35M 2015-11-11T16:14:01.947Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.051 34.360 1499.0052 16:14:18.55M 2015-11-11T16:14:02.147Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.052 34.360 1499.0071 16:14:18.75M 2015-11-11T16:14:02.352Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.048 34.356 1499.0040 16:14:18.95M 2015-11-11T16:14:02.557Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.048 34.355 1499.0049 16:14:19.17M 2015-11-11T16:14:02.757Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.047 34.355 1499.0054 16:14:19.37M 2015-11-11T16:14:02.963Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.047 34.354 1499.0068 16:14:19.57M 2015-11-11T16:14:03.164Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.042 34.349 1499.0027 16:14:19.77M 2015-11-11T16:14:03.367Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.043 34.350 1499.0039 16:14:19.97M 2015-11-11T16:14:03.572Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.038 34.346 1498.9984 16:14:20.19M 2015-11-11T16:14:03.772Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.038 34.345 1498.9982 16:14:20.38M 2015-11-11T16:14:03.977Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.037 34.345 1498.9979 16:14:20.58M 2015-11-11T16:14:04.177Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.037 34.345 1498.9977 16:14:20.78M 2015-11-11T16:14:04.382Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.037 34.344 1499.0004 16:14:21.00M 2015-11-11T16:14:04.587Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.038 34.344 1499.0002 16:14:21.20M 2015-11-11T16:14:04.792Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.038 34.345 1499.0012 16:14:21.40M 2015-11-11T16:14:04.992Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.038 34.345 1499.0012 16:14:21.60M 2015-11-11T16:14:05.197Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.032 34.339 1498.9944 16:14:21.80M 2015-11-11T16:14:05.397Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.018 34.326 1498.9788 16:14:22.02M 2015-11-11T16:14:05.602Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.018 34.326 1498.9777 16:14:22.21M 2015-11-11T16:14:05.822Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.017 34.325 1498.9764 16:14:22.41M 2015-11-11T16:14:06.007Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.017 34.325 1498.9758 16:14:22.63M 2015-11-11T16:14:06.207Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.016 34.325 1498.9761 16:14:22.81M 2015-11-11T16:14:06.412Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.016 34.325 1498.9756 16:14:23.03M 2015-11-11T16:14:06.617Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.017 34.326 1498.9746 16:14:23.23M 2015-11-11T16:14:06.822Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.017 34.326 1498.9729 16:14:23.43M 2015-11-11T16:14:07.017Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.019 34.329 1498.9744 16:14:23.63M 2015-11-11T16:14:07.227Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.018 34.329 1498.9734 16:14:23.83M 2015-11-11T16:14:07.427Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.018 34.329 1498.9713 16:14:24.05M 2015-11-11T16:14:07.632Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.017 34.328 1498.9685 16:14:24.25M 2015-11-11T16:14:07.832Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.015 34.327 1498.9658 16:14:24.45M 2015-11-11T16:14:08.037Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.015 34.327 1498.9647 16:14:24.64M 2015-11-11T16:14:08.237Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.022 34.333 1498.9728 16:14:24.84M 2015-11-11T16:14:08.442Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.023 34.334 1498.9733 16:14:25.06M 2015-11-11T16:14:08.642Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9739 16:14:25.26M 2015-11-11T16:14:08.847Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.336 1498.9758 16:14:25.46M 2015-11-11T16:14:09.052Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.026 34.337 1498.9774 16:14:25.66M 2015-11-11T16:14:09.257Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.028 34.339 1498.9784 16:14:25.86M 2015-11-11T16:14:09.457Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.029 34.339 1498.9789 16:14:26.08M 2015-11-11T16:14:09.657Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.030 34.341 1498.9810 16:14:26.27M 2015-11-11T16:14:09.867Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.031 34.341 1498.9816 16:14:26.47M 2015-11-11T16:14:10.067Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.031 34.341 1498.9818 16:14:26.67M 2015-11-11T16:14:10.287Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.030 34.341 1498.9802 16:14:26.87M 2015-11-11T16:14:10.472Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.029 34.340 1498.9794 16:14:27.11M 2015-11-11T16:14:10.677Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.029 34.340 1498.9789 16:14:27.29M 2015-11-11T16:14:10.882Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.028 34.339 1498.9778 16:14:27.49M 2015-11-11T16:14:11.082Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.028 34.339 1498.9775 16:14:27.69M 2015-11-11T16:14:11.287Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.027 34.338 1498.9775 16:14:27.88M 2015-11-11T16:14:11.487Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.027 34.338 1498.9779 16:14:28.11M 2015-11-11T16:14:11.692Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.027 34.337 1498.9780 16:14:28.30M 2015-11-11T16:14:11.897Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.027 34.337 1498.9796 16:14:28.50M 2015-11-11T16:14:12.097Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.027 34.337 1498.9795 16:14:28.70M 2015-11-11T16:14:12.297Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.027 34.336 1498.9785 16:14:28.90M 2015-11-11T16:14:12.502Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.027 34.336 1498.9785 16:14:29.12M 2015-11-11T16:14:12.707Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.026 34.336 1498.9772 16:14:29.32M 2015-11-11T16:14:12.907Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.026 34.336 1498.9769 16:14:29.52M 2015-11-11T16:14:13.112Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.025 34.335 1498.9763 16:14:29.72M 2015-11-11T16:14:13.317Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.025 34.335 1498.9771 16:14:29.91M 2015-11-11T16:14:13.517Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.025 34.335 1498.9774 16:14:30.14M 2015-11-11T16:14:13.717Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.024 34.334 1498.9766 16:14:30.33M 2015-11-11T16:14:13.927Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.024 34.334 1498.9758 16:14:30.53M 2015-11-11T16:14:14.127Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.030 34.339 1498.9825 16:14:30.73M 2015-11-11T16:14:14.332Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.030 34.340 1498.9827 16:14:30.93M 2015-11-11T16:14:14.532Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.030 34.340 1498.9824 16:14:31.15M 2015-11-11T16:14:14.752Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.031 34.341 1498.9828 16:14:31.35M 2015-11-11T16:14:14.942Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.031 34.341 1498.9838 16:14:31.57M 2015-11-11T16:14:15.142Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.031 34.341 1498.9840 16:14:31.75M 2015-11-11T16:14:15.347Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.032 34.342 1498.9855 16:14:31.94M 2015-11-11T16:14:15.547Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.034 34.344 1498.9878 16:14:32.17M 2015-11-11T16:14:15.752Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.034 34.344 1498.9883 16:14:32.36M 2015-11-11T16:14:15.952Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.034 34.344 1498.9888 16:14:32.56M 2015-11-11T16:14:16.157Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.034 34.344 1498.9886 16:14:32.76M 2015-11-11T16:14:16.363Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.026 34.337 1498.9794 16:14:32.96M 2015-11-11T16:14:16.563Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.025 34.336 1498.9786 16:14:33.18M 2015-11-11T16:14:16.783Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.025 34.336 1498.9781 16:14:33.38M 2015-11-11T16:14:16.967Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.024 34.335 1498.9779 16:14:33.58M 2015-11-11T16:14:17.172Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.023 34.334 1498.9757 16:14:33.78M 2015-11-11T16:14:17.377Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.023 34.334 1498.9758 16:14:34.00M 2015-11-11T16:14:17.582Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.022 34.333 1498.9751 16:14:34.20M 2015-11-11T16:14:17.782Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.022 34.334 1498.9757 16:14:34.39M 2015-11-11T16:14:17.987Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.023 34.334 1498.9758 16:14:34.59M 2015-11-11T16:14:18.200Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.024 34.336 1498.9766 16:14:34.79M 2015-11-11T16:14:18.392Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.025 34.337 1498.9775 16:14:35.01M 2015-11-11T16:14:18.592Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.026 34.338 1498.9785 16:14:35.21M 2015-11-11T16:14:18.797Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.027 34.338 1498.9794 16:14:35.41M 2015-11-11T16:14:19.002Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.028 34.340 1498.9801 16:14:35.61M 2015-11-11T16:14:19.222Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.028 34.340 1498.9807 16:14:35.81M 2015-11-11T16:14:19.407Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.029 34.340 1498.9814 16:14:36.04M 2015-11-11T16:14:19.612Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.029 34.341 1498.9822 16:14:36.23M 2015-11-11T16:14:19.812Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.030 34.341 1498.9830 16:14:36.42M 2015-11-11T16:14:20.017Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.031 34.342 1498.9834 16:14:36.62M 2015-11-11T16:14:20.222Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.038 34.348 1498.9930 16:14:36.82M 2015-11-11T16:14:20.422Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.039 34.348 1498.9937 16:14:37.04M 2015-11-11T16:14:20.627Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.038 34.348 1498.9943 16:14:37.24M 2015-11-11T16:14:20.827Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.038 34.347 1498.9946 16:14:37.44M 2015-11-11T16:14:21.032Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.039 34.347 1498.9958 16:14:37.64M 2015-11-11T16:14:21.232Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.039 34.347 1498.9973 16:14:37.84M 2015-11-11T16:14:21.437Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.039 34.347 1498.9994 16:14:38.05M 2015-11-11T16:14:21.638Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.029 34.337 1498.9888 16:14:38.25M 2015-11-11T16:14:21.842Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.018 34.325 1498.9767 16:14:38.45M 2015-11-11T16:14:22.065Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.021 34.328 1498.9812 16:14:38.65M 2015-11-11T16:14:22.248Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.023 34.329 1498.9824 16:14:38.85M 2015-11-11T16:14:22.453Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.022 34.328 1498.9811 16:14:39.07M 2015-11-11T16:14:22.653Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.020 34.327 1498.9786 16:14:39.27M 2015-11-11T16:14:22.857Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.019 34.326 1498.9768 16:14:39.47M 2015-11-11T16:14:23.062Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.018 34.325 1498.9760 16:14:39.67M 2015-11-11T16:14:23.268Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.016 34.324 1498.9736 16:14:39.87M 2015-11-11T16:14:23.467Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.015 34.323 1498.9718 16:14:40.09M 2015-11-11T16:14:23.688Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.021 34.329 1498.9780 16:14:40.29M 2015-11-11T16:14:23.872Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.023 34.331 1498.9794 16:14:40.50M 2015-11-11T16:14:24.072Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.022 34.331 1498.9769 16:14:40.68M 2015-11-11T16:14:24.278Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.021 34.331 1498.9733 16:14:40.88M 2015-11-11T16:14:24.483Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.019 34.329 1498.9705 16:14:41.10M 2015-11-11T16:14:24.688Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.017 34.327 1498.9674 16:14:41.30M 2015-11-11T16:14:24.906Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.017 34.328 1498.9670 16:14:41.50M 2015-11-11T16:14:25.092Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.017 34.328 1498.9667 16:14:41.70M 2015-11-11T16:14:25.293Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.018 34.329 1498.9670 16:14:41.90M 2015-11-11T16:14:25.493Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.019 34.330 1498.9675 16:14:42.12M 2015-11-11T16:14:25.698Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.019 34.330 1498.9685 16:14:42.31M 2015-11-11T16:14:25.903Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.020 34.331 1498.9697 16:14:42.51M 2015-11-11T16:14:26.108Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.021 34.332 1498.9702 16:14:42.71M 2015-11-11T16:14:26.308Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.018 34.329 1498.9668 16:14:42.91M 2015-11-11T16:14:26.513Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.017 34.328 1498.9656 16:14:43.13M 2015-11-11T16:14:26.713Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.017 34.329 1498.9656 16:14:43.33M 2015-11-11T16:14:26.918Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.017 34.329 1498.9657 16:14:43.53M 2015-11-11T16:14:27.133Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.017 34.328 1498.9672 16:14:43.72M 2015-11-11T16:14:27.328Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.018 34.328 1498.9684 16:14:43.93M 2015-11-11T16:14:27.528Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.019 34.329 1498.9707 16:14:44.15M 2015-11-11T16:14:27.733Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.020 34.333 1498.9666 16:14:44.34M 2015-11-11T16:14:27.938Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.022 34.334 1498.9684 16:14:44.54M 2015-11-11T16:14:28.153Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.026 34.339 1498.9728 16:14:44.74M 2015-11-11T16:14:28.343Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.026 34.339 1498.9733 16:14:44.96M 2015-11-11T16:14:28.543Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.026 34.338 1498.9745 16:14:45.16M 2015-11-11T16:14:28.748Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.339 1498.9731 16:14:45.36M 2015-11-11T16:14:28.948Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.025 34.338 1498.9714 16:14:45.56M 2015-11-11T16:14:29.153Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.023 34.336 1498.9705 16:14:45.76M 2015-11-11T16:14:29.358Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.023 34.336 1498.9714 16:14:45.96M 2015-11-11T16:14:29.558Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.019 34.332 1498.9669 16:14:46.18M 2015-11-11T16:14:29.758Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.019 34.332 1498.9672 16:14:46.37M 2015-11-11T16:14:30.000Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.019 34.332 1498.9672 16:14:46.57M 2015-11-11T16:14:30.168Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.019 34.332 1498.9673 16:14:46.77M 2015-11-11T16:14:30.368Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.019 34.332 1498.9670 16:14:46.97M 2015-11-11T16:14:30.573Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.019 34.332 1498.9677 16:14:47.19M 2015-11-11T16:14:30.773Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.019 34.332 1498.9657 16:14:47.39M 2015-11-11T16:14:30.978Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.019 34.332 1498.9650 16:14:47.59M 2015-11-11T16:14:31.178Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.019 34.333 1498.9651 16:14:47.79M 2015-11-11T16:14:31.383Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.020 34.334 1498.9639 16:14:48.00M 2015-11-11T16:14:31.588Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.020 34.334 1498.9635 16:14:48.20M 2015-11-11T16:14:31.793Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.334 1498.9635 16:14:48.40M 2015-11-11T16:14:31.993Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.022 34.336 1498.9661 16:14:48.60M 2015-11-11T16:14:32.198Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.021 34.335 1498.9641 16:14:48.80M 2015-11-11T16:14:32.398Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.021 34.335 1498.9640 16:14:49.02M 2015-11-11T16:14:32.618Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.020 34.335 1498.9631 16:14:49.22M 2015-11-11T16:14:32.808Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.020 34.334 1498.9625 16:14:49.44M 2015-11-11T16:14:33.008Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.020 34.334 1498.9623 16:14:49.62M 2015-11-11T16:14:33.240Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.020 34.334 1498.9629 16:14:49.81M 2015-11-11T16:14:33.413Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.020 34.334 1498.9631 16:14:50.04M 2015-11-11T16:14:33.618Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.020 34.334 1498.9639 16:14:50.23M 2015-11-11T16:14:33.823Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.021 34.334 1498.9639 16:14:50.43M 2015-11-11T16:14:34.023Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.021 34.334 1498.9642 16:14:50.63M 2015-11-11T16:14:34.228Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.021 34.334 1498.9656 16:14:50.83M 2015-11-11T16:14:34.433Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.021 34.333 1498.9664 16:14:51.05M 2015-11-11T16:14:34.633Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.016 34.328 1498.9612 16:14:51.25M 2015-11-11T16:14:34.838Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.015 34.328 1498.9600 16:14:51.45M 2015-11-11T16:14:35.038Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.016 34.329 1498.9597 16:14:51.65M 2015-11-11T16:14:35.243Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.015 34.328 1498.9581 16:14:51.85M 2015-11-11T16:14:35.443Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.014 34.327 1498.9575 16:14:52.06M 2015-11-11T16:14:35.648Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.012 34.326 1498.9562 16:14:52.26M 2015-11-11T16:14:35.853Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.017 34.330 1498.9609 16:14:52.46M 2015-11-11T16:14:36.053Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.028 34.341 1498.9734 16:14:52.66M 2015-11-11T16:14:36.258Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.029 34.342 1498.9738 16:14:52.86M 2015-11-11T16:14:36.463Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.024 34.337 1498.9688 16:14:53.08M 2015-11-11T16:14:36.668Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.023 34.336 1498.9663 16:14:53.28M 2015-11-11T16:14:36.868Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.021 34.335 1498.9645 16:14:53.48M 2015-11-11T16:14:37.083Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.021 34.334 1498.9640 16:14:53.68M 2015-11-11T16:14:37.273Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.021 34.335 1498.9633 16:14:53.89M 2015-11-11T16:14:37.473Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.020 34.334 1498.9637 16:14:54.09M 2015-11-11T16:14:37.678Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.020 34.334 1498.9646 16:14:54.29M 2015-11-11T16:14:37.883Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.020 34.333 1498.9650 16:14:54.49M 2015-11-11T16:14:38.088Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.020 34.333 1498.9645 16:14:54.69M 2015-11-11T16:14:38.288Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.020 34.334 1498.9647 16:14:54.89M 2015-11-11T16:14:38.493Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.024 34.337 1498.9684 16:14:55.11M 2015-11-11T16:14:38.693Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.024 34.337 1498.9681 16:14:55.31M 2015-11-11T16:14:38.898Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.023 34.336 1498.9673 16:14:55.51M 2015-11-11T16:14:39.098Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.022 34.335 1498.9663 16:14:55.71M 2015-11-11T16:14:39.303Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.021 34.334 1498.9648 16:14:55.90M 2015-11-11T16:14:39.508Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.020 34.333 1498.9641 16:14:56.12M 2015-11-11T16:14:39.708Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.022 34.335 1498.9663 16:14:56.32M 2015-11-11T16:14:39.913Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.020 34.333 1498.9645 16:14:56.52M 2015-11-11T16:14:40.113Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.019 34.332 1498.9635 16:14:56.72M 2015-11-11T16:14:40.318Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.018 34.331 1498.9624 16:14:56.92M 2015-11-11T16:14:40.523Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.017 34.330 1498.9606 16:14:57.14M 2015-11-11T16:14:40.723Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.017 34.330 1498.9604 16:14:57.34M 2015-11-11T16:14:40.928Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.017 34.331 1498.9606 16:14:57.54M 2015-11-11T16:14:41.133Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.017 34.331 1498.9613 16:14:57.74M 2015-11-11T16:14:41.333Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.017 34.331 1498.9613 16:14:57.94M 2015-11-11T16:14:41.553Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.017 34.331 1498.9622 16:14:58.15M 2015-11-11T16:14:41.738Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.018 34.331 1498.9634 16:14:58.37M 2015-11-11T16:14:41.943Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.018 34.331 1498.9647 16:14:58.55M 2015-11-11T16:14:42.148Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.019 34.332 1498.9661 16:14:58.75M 2015-11-11T16:14:42.348Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.332 1498.9672 16:14:58.95M 2015-11-11T16:14:42.553Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.015 34.328 1498.9631 16:14:59.17M 2015-11-11T16:14:42.758Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.015 34.328 1498.9634 16:14:59.37M 2015-11-11T16:14:42.958Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.016 34.328 1498.9645 16:14:59.57M 2015-11-11T16:14:43.158Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.016 34.328 1498.9651 16:14:59.77M 2015-11-11T16:14:43.364Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.016 34.328 1498.9651 16:14:59.96M 2015-11-11T16:14:43.568Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.328 1498.9658 16:15:00.19M 2015-11-11T16:14:43.800Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.328 1498.9657 16:15:00.38M 2015-11-11T16:14:43.973Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.328 1498.9652 16:15:00.58M 2015-11-11T16:14:44.178Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.328 1498.9656 16:15:00.78M 2015-11-11T16:14:44.400Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.022 34.334 1498.9729 16:15:01.00M 2015-11-11T16:14:44.583Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.022 34.334 1498.9730 16:15:01.20M 2015-11-11T16:14:44.788Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.023 34.335 1498.9740 16:15:01.40M 2015-11-11T16:14:44.988Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.023 34.335 1498.9734 16:15:01.60M 2015-11-11T16:14:45.193Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.023 34.335 1498.9736 16:15:01.80M 2015-11-11T16:14:45.393Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.019 34.331 1498.9681 16:15:02.02M 2015-11-11T16:14:45.598Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.019 34.331 1498.9677 16:15:02.22M 2015-11-11T16:14:45.798Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.019 34.331 1498.9679 16:15:02.41M 2015-11-11T16:14:46.013Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.019 34.331 1498.9683 16:15:02.61M 2015-11-11T16:14:46.203Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.019 34.331 1498.9679 16:15:02.82M 2015-11-11T16:14:46.409Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.018 34.331 1498.9663 16:15:03.03M 2015-11-11T16:14:46.614Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.018 34.331 1498.9655 16:15:03.23M 2015-11-11T16:14:46.814Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.018 34.331 1498.9647 16:15:03.43M 2015-11-11T16:14:47.014Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.019 34.332 1498.9647 16:15:03.63M 2015-11-11T16:14:47.219Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.018 34.331 1498.9634 16:15:03.82M 2015-11-11T16:14:47.424Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9612 16:15:04.04M 2015-11-11T16:14:47.629Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.015 34.329 1498.9586 16:15:04.24M 2015-11-11T16:14:47.829Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.014 34.329 1498.9562 16:15:04.44M 2015-11-11T16:14:48.034Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.014 34.329 1498.9563 16:15:04.64M 2015-11-11T16:14:48.239Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.018 34.333 1498.9614 16:15:04.84M 2015-11-11T16:14:48.439Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.019 34.334 1498.9614 16:15:05.06M 2015-11-11T16:14:48.644Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.020 34.335 1498.9615 16:15:05.26M 2015-11-11T16:14:48.844Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.020 34.335 1498.9606 16:15:05.46M 2015-11-11T16:14:49.049Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.008 34.325 1498.9474 16:15:05.66M 2015-11-11T16:14:49.254Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.008 34.324 1498.9469 16:15:05.86M 2015-11-11T16:14:49.454Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.007 34.323 1498.9454 16:15:06.08M 2015-11-11T16:14:49.659Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.006 34.322 1498.9443 16:15:06.27M 2015-11-11T16:14:49.859Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.007 34.323 1498.9462 16:15:06.47M 2015-11-11T16:14:50.064Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.008 34.324 1498.9467 16:15:06.67M 2015-11-11T16:14:50.264Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.015 34.331 1498.9552 16:15:06.87M 2015-11-11T16:14:50.484Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.016 34.331 1498.9556 16:15:07.09M 2015-11-11T16:14:50.674Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.016 34.332 1498.9552 16:15:07.30M 2015-11-11T16:14:50.874Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.020 34.336 1498.9598 16:15:07.49M 2015-11-11T16:14:51.079Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.021 34.336 1498.9600 16:15:07.69M 2015-11-11T16:14:51.284Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.021 34.336 1498.9604 16:15:07.89M 2015-11-11T16:14:51.484Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.030 34.345 1498.9708 16:15:08.11M 2015-11-11T16:14:51.689Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.028 34.343 1498.9694 16:15:08.30M 2015-11-11T16:14:51.889Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.028 34.343 1498.9702 16:15:08.50M 2015-11-11T16:14:52.094Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.029 34.343 1498.9703 16:15:08.70M 2015-11-11T16:14:52.299Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.029 34.343 1498.9712 16:15:08.90M 2015-11-11T16:14:52.499Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.030 34.344 1498.9714 16:15:09.12M 2015-11-11T16:14:52.704Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.031 34.345 1498.9713 16:15:09.32M 2015-11-11T16:14:52.904Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.032 34.346 1498.9720 16:15:09.52M 2015-11-11T16:14:53.109Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.033 34.347 1498.9744 16:15:09.72M 2015-11-11T16:14:53.314Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.034 34.348 1498.9755 16:15:09.91M 2015-11-11T16:14:53.514Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.034 34.348 1498.9763 16:15:10.13M 2015-11-11T16:14:53.719Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.034 34.347 1498.9766 16:15:10.33M 2015-11-11T16:14:53.919Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.033 34.346 1498.9771 16:15:10.53M 2015-11-11T16:14:54.124Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.033 34.346 1498.9763 16:15:10.73M 2015-11-11T16:14:54.324Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.032 34.345 1498.9761 16:15:10.93M 2015-11-11T16:14:54.529Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.032 34.344 1498.9758 16:15:11.15M 2015-11-11T16:14:54.734Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.022 34.335 1498.9645 16:15:11.35M 2015-11-11T16:14:54.954Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.022 34.335 1498.9640 16:15:11.55M 2015-11-11T16:14:55.139Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.022 34.335 1498.9646 16:15:11.76M 2015-11-11T16:14:55.339Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.023 34.336 1498.9656 16:15:11.95M 2015-11-11T16:14:55.544Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.023 34.336 1498.9664 16:15:12.16M 2015-11-11T16:14:55.749Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.024 34.337 1498.9680 16:15:12.36M 2015-11-11T16:14:55.954Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.024 34.337 1498.9695 16:15:12.56M 2015-11-11T16:14:56.154Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.025 34.338 1498.9711 16:15:12.76M 2015-11-11T16:14:56.359Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.025 34.338 1498.9719 16:15:12.96M 2015-11-11T16:14:56.559Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.337 1498.9703 16:15:13.18M 2015-11-11T16:14:56.764Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.023 34.336 1498.9691 16:15:13.38M 2015-11-11T16:14:56.969Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.022 34.336 1498.9673 16:15:13.58M 2015-11-11T16:14:57.169Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.021 34.335 1498.9681 16:15:13.78M 2015-11-11T16:14:57.374Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.020 34.334 1498.9677 16:15:14.98M 2015-11-11T16:14:57.579Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.019 34.333 1498.9659 16:15:14.19M 2015-11-11T16:14:57.779Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.020 34.334 1498.9666 16:15:14.39M 2015-11-11T16:14:57.979Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.020 34.334 1498.9667 16:15:14.59M 2015-11-11T16:14:58.184Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.020 34.334 1498.9672 16:15:14.79M 2015-11-11T16:14:58.400Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.024 34.338 1498.9712 16:15:15.01M 2015-11-11T16:14:58.589Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.024 34.338 1498.9713 16:15:15.21M 2015-11-11T16:14:58.794Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.024 34.338 1498.9716 16:15:15.41M 2015-11-11T16:14:58.999Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.024 34.338 1498.9716 16:15:15.60M 2015-11-11T16:14:59.204Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.024 34.338 1498.9709 16:15:15.81M 2015-11-11T16:14:59.419Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.027 34.341 1498.9750 16:15:16.03M 2015-11-11T16:14:59.609Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.028 34.341 1498.9760 16:15:16.24M 2015-11-11T16:14:59.804Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.026 34.339 1498.9731 16:15:16.42M 2015-11-11T16:15:00.014Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.025 34.338 1498.9728 16:15:16.62M 2015-11-11T16:15:00.219Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.023 34.336 1498.9724 16:15:16.82M 2015-11-11T16:15:00.419Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.022 34.334 1498.9709 16:15:17.04M 2015-11-11T16:15:00.619Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.022 34.334 1498.9713 16:15:17.24M 2015-11-11T16:15:00.824Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.022 34.333 1498.9723 16:15:17.44M 2015-11-11T16:15:01.029Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.022 34.333 1498.9740 16:15:17.64M 2015-11-11T16:15:01.229Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.030 34.339 1498.9836 16:15:17.84M 2015-11-11T16:15:01.434Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.030 34.339 1498.9860 16:15:18.05M 2015-11-11T16:15:01.639Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.032 34.340 1498.9889 16:15:18.25M 2015-11-11T16:15:01.839Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.033 34.341 1498.9921 16:15:18.45M 2015-11-11T16:15:02.044Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.035 34.342 1498.9937 16:15:18.65M 2015-11-11T16:15:02.244Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.036 34.343 1498.9943 16:15:18.85M 2015-11-11T16:15:02.449Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.036 34.343 1498.9956 16:15:19.07M 2015-11-11T16:15:02.649Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.043 34.349 1499.0037 16:15:19.27M 2015-11-11T16:15:02.854Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.044 34.350 1499.0055 16:15:19.47M 2015-11-11T16:15:03.059Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.045 34.351 1499.0063 16:15:19.66M 2015-11-11T16:15:03.259Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.045 34.351 1499.0068 16:15:19.86M 2015-11-11T16:15:03.464Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.043 34.349 1499.0048 16:15:20.08M 2015-11-11T16:15:03.669Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.043 34.349 1499.0057 16:15:20.28M 2015-11-11T16:15:03.889Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.043 34.349 1499.0048 16:15:20.48M 2015-11-11T16:15:04.074Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.042 34.349 1499.0037 16:15:20.70M 2015-11-11T16:15:04.279Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.033 34.340 1498.9933 16:15:20.88M 2015-11-11T16:15:04.479Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.032 34.339 1498.9917 16:15:21.10M 2015-11-11T16:15:04.684Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.029 34.337 1498.9885 16:15:21.30M 2015-11-11T16:15:04.884Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.030 34.337 1498.9899 16:15:21.50M 2015-11-11T16:15:05.089Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.030 34.338 1498.9915 16:15:21.70M 2015-11-11T16:15:05.289Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.031 34.338 1498.9923 16:15:21.90M 2015-11-11T16:15:05.494Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.033 34.340 1498.9945 16:15:22.11M 2015-11-11T16:15:05.699Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.034 34.341 1498.9961 16:15:22.31M 2015-11-11T16:15:05.899Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.036 34.343 1498.9985 16:15:22.51M 2015-11-11T16:15:06.104Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.038 34.344 1499.0013 16:15:22.71M 2015-11-11T16:15:06.304Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.039 34.345 1499.0024 16:15:22.91M 2015-11-11T16:15:06.509Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.038 34.345 1499.0015 16:15:23.13M 2015-11-11T16:15:06.714Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.037 34.344 1499.0002 16:15:23.33M 2015-11-11T16:15:06.914Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.036 34.343 1498.9989 16:15:23.53M 2015-11-11T16:15:07.119Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.035 34.342 1498.9974 16:15:23.73M 2015-11-11T16:15:07.319Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.036 34.343 1498.9987 16:15:23.93M 2015-11-11T16:15:07.525Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.036 34.343 1498.9994 16:15:24.14M 2015-11-11T16:15:07.730Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.037 34.343 1499.0000 16:15:24.34M 2015-11-11T16:15:07.929Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.037 34.344 1498.9999 16:15:24.54M 2015-11-11T16:15:08.130Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.038 34.344 1499.0011 16:15:24.74M 2015-11-11T16:15:08.350Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.039 34.345 1499.0016 16:15:24.94M 2015-11-11T16:15:08.539Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.032 34.338 1498.9933 16:15:25.17M 2015-11-11T16:15:08.744Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.034 34.340 1498.9955 16:15:25.36M 2015-11-11T16:15:08.944Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.036 34.342 1498.9967 16:15:25.56M 2015-11-11T16:15:09.150Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.035 34.341 1498.9961 16:15:25.75M 2015-11-11T16:15:09.354Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.034 34.341 1498.9962 16:15:25.96M 2015-11-11T16:15:09.554Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.034 34.340 1498.9961 16:15:26.17M 2015-11-11T16:15:09.759Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.034 34.340 1498.9950 16:15:26.37M 2015-11-11T16:15:09.959Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.034 34.341 1498.9950 16:15:26.57M 2015-11-11T16:15:10.164Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.035 34.341 1498.9952 16:15:26.77M 2015-11-11T16:15:10.364Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.032 34.339 1498.9937 16:15:26.97M 2015-11-11T16:15:10.570Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.033 34.339 1498.9940 16:15:27.19M 2015-11-11T16:15:10.775Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.033 34.340 1498.9946 16:15:27.39M 2015-11-11T16:15:10.980Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.033 34.340 1498.9944 16:15:27.59M 2015-11-11T16:15:11.180Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.028 34.335 1498.9890 16:15:27.79M 2015-11-11T16:15:11.379Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.027 34.338 1498.9814 16:15:28.00M 2015-11-11T16:15:11.590Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.027 34.337 1498.9810 16:15:28.20M 2015-11-11T16:15:11.790Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.337 1498.9801 16:15:28.40M 2015-11-11T16:15:11.990Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.026 34.337 1498.9796 16:15:28.60M 2015-11-11T16:15:12.195Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.025 34.336 1498.9774 16:15:28.80M 2015-11-11T16:15:12.400Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.025 34.336 1498.9772 16:15:29.02M 2015-11-11T16:15:12.600Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.026 34.337 1498.9780 16:15:29.22M 2015-11-11T16:15:12.820Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.025 34.336 1498.9763 16:15:29.42M 2015-11-11T16:15:13.005Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.030 34.341 1498.9835 16:15:29.63M 2015-11-11T16:15:13.210Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.031 34.341 1498.9852 16:15:29.81M 2015-11-11T16:15:13.415Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.030 34.341 1498.9843 16:15:30.03M 2015-11-11T16:15:13.615Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.030 34.341 1498.9850 16:15:30.23M 2015-11-11T16:15:13.820Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.030 34.340 1498.9854 16:15:30.43M 2015-11-11T16:15:14.020Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.030 34.340 1498.9852 16:15:30.63M 2015-11-11T16:15:14.225Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.029 34.339 1498.9845 16:15:30.83M 2015-11-11T16:15:14.430Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.029 34.339 1498.9834 16:15:31.05M 2015-11-11T16:15:14.630Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.029 34.339 1498.9830 16:15:31.25M 2015-11-11T16:15:14.835Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.030 34.340 1498.9843 16:15:31.45M 2015-11-11T16:15:15.040Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.031 34.341 1498.9839 16:15:31.65M 2015-11-11T16:15:15.240Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.029 34.339 1498.9824 16:15:31.85M 2015-11-11T16:15:15.440Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.029 34.339 1498.9816 16:15:32.06M 2015-11-11T16:15:15.645Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.339 1498.9801 16:15:32.26M 2015-11-11T16:15:15.850Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.339 1498.9805 16:15:32.46M 2015-11-11T16:15:16.055Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.338 1498.9797 16:15:32.66M 2015-11-11T16:15:16.255Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.028 34.338 1498.9792 16:15:32.86M 2015-11-11T16:15:16.455Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.027 34.337 1498.9785 16:15:33.08M 2015-11-11T16:15:16.660Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.027 34.337 1498.9783 16:15:33.28M 2015-11-11T16:15:16.865Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.028 34.338 1498.9794 16:15:33.48M 2015-11-11T16:15:17.065Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.029 34.339 1498.9803 16:15:33.68M 2015-11-11T16:15:17.285Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.031 34.341 1498.9825 16:15:33.87M 2015-11-11T16:15:17.471Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.032 34.342 1498.9840 16:15:34.11M 2015-11-11T16:15:17.675Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.033 34.343 1498.9862 16:15:34.29M 2015-11-11T16:15:17.880Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.034 34.343 1498.9877 16:15:34.49M 2015-11-11T16:15:18.080Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.034 34.344 1498.9890 16:15:34.69M 2015-11-11T16:15:18.285Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.035 34.344 1498.9901 16:15:34.89M 2015-11-11T16:15:18.485Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.034 34.343 1498.9901 16:15:35.11M 2015-11-11T16:15:18.690Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.034 34.343 1498.9895 16:15:35.31M 2015-11-11T16:15:18.895Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.032 34.341 1498.9874 16:15:35.51M 2015-11-11T16:15:19.095Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.031 34.340 1498.9871 16:15:35.71M 2015-11-11T16:15:19.300Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.030 34.339 1498.9861 16:15:35.90M 2015-11-11T16:15:19.505Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.030 34.339 1498.9858 16:15:36.12M 2015-11-11T16:15:19.705Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.344 1498.9921 16:15:36.32M 2015-11-11T16:15:19.910Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.036 34.344 1498.9924 16:15:36.52M 2015-11-11T16:15:20.110Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.036 34.344 1498.9921 16:15:36.72M 2015-11-11T16:15:20.315Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.036 34.344 1498.9922 16:15:36.92M 2015-11-11T16:15:20.520Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.035 34.344 1498.9927 16:15:37.14M 2015-11-11T16:15:20.720Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.036 34.345 1498.9930 16:15:37.34M 2015-11-11T16:15:20.925Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.036 34.345 1498.9924 16:15:37.53M 2015-11-11T16:15:21.130Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.036 34.345 1498.9926 16:15:37.74M 2015-11-11T16:15:21.330Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.037 34.345 1498.9932 16:15:37.94M 2015-11-11T16:15:21.535Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.037 34.346 1498.9938 16:15:38.15M 2015-11-11T16:15:21.755Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.037 34.345 1498.9938 16:15:38.35M 2015-11-11T16:15:21.940Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.037 34.345 1498.9958 16:15:38.57M 2015-11-11T16:15:22.145Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.037 34.345 1498.9973 16:15:38.75M 2015-11-11T16:15:22.345Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.034 34.342 1498.9945 16:15:38.95M 2015-11-11T16:15:22.550Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.034 34.341 1498.9945 16:15:39.17M 2015-11-11T16:15:22.750Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.034 34.341 1498.9960 16:15:39.37M 2015-11-11T16:15:22.955Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.027 34.334 1498.9882 16:15:39.57M 2015-11-11T16:15:23.160Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.031 34.337 1498.9938 16:15:39.77M 2015-11-11T16:15:23.360Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.030 34.338 1498.9899 16:15:39.96M 2015-11-11T16:15:23.565Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.030 34.338 1498.9884 16:15:40.18M 2015-11-11T16:15:23.765Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.030 34.338 1498.9873 16:15:40.38M 2015-11-11T16:15:23.970Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.026 34.334 1498.9819 16:15:40.58M 2015-11-11T16:15:24.170Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.026 34.335 1498.9821 16:15:40.78M 2015-11-11T16:15:24.375Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.026 34.335 1498.9812 16:15:41.00M 2015-11-11T16:15:24.580Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.026 34.335 1498.9807 16:15:41.20M 2015-11-11T16:15:24.780Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.028 34.338 1498.9834 16:15:41.40M 2015-11-11T16:15:24.985Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.029 34.338 1498.9843 16:15:41.60M 2015-11-11T16:15:25.190Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.029 34.338 1498.9845 16:15:41.79M 2015-11-11T16:15:25.390Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.029 34.338 1498.9844 16:15:42.01M 2015-11-11T16:15:25.595Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.028 34.337 1498.9840 16:15:42.21M 2015-11-11T16:15:25.795Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.028 34.336 1498.9843 16:15:42.41M 2015-11-11T16:15:26.000Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.028 34.336 1498.9851 16:15:42.61M 2015-11-11T16:15:26.220Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.028 34.337 1498.9857 16:15:42.81M 2015-11-11T16:15:26.405Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.029 34.337 1498.9868 16:15:43.05M 2015-11-11T16:15:26.605Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.029 34.338 1498.9861 16:15:43.23M 2015-11-11T16:15:26.815Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.030 34.339 1498.9857 16:15:43.42M 2015-11-11T16:15:27.015Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.030 34.339 1498.9868 16:15:43.63M 2015-11-11T16:15:27.220Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.031 34.340 1498.9875 16:15:43.83M 2015-11-11T16:15:27.420Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.032 34.342 1498.9894 16:15:44.04M 2015-11-11T16:15:27.625Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.032 34.342 1498.9891 16:15:44.24M 2015-11-11T16:15:27.830Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.032 34.342 1498.9886 16:15:44.44M 2015-11-11T16:15:28.030Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.032 34.341 1498.9886 16:15:44.64M 2015-11-11T16:15:28.235Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9875 16:15:44.84M 2015-11-11T16:15:28.435Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.340 1498.9863 16:15:45.06M 2015-11-11T16:15:28.640Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.030 34.339 1498.9872 16:15:45.26M 2015-11-11T16:15:28.840Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.030 34.340 1498.9873 16:15:45.46M 2015-11-11T16:15:29.045Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.030 34.340 1498.9869 16:15:45.66M 2015-11-11T16:15:29.245Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.030 34.339 1498.9860 16:15:45.86M 2015-11-11T16:15:29.450Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.029 34.339 1498.9854 16:15:46.07M 2015-11-11T16:15:29.661Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.029 34.339 1498.9857 16:15:46.27M 2015-11-11T16:15:29.860Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.029 34.339 1498.9863 16:15:46.47M 2015-11-11T16:15:30.060Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.029 34.338 1498.9865 16:15:46.67M 2015-11-11T16:15:30.265Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.028 34.338 1498.9854 16:15:46.87M 2015-11-11T16:15:30.470Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.028 34.337 1498.9852 16:15:47.09M 2015-11-11T16:15:30.685Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.031 34.340 1498.9891 16:15:47.29M 2015-11-11T16:15:30.870Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.032 34.341 1498.9897 16:15:47.50M 2015-11-11T16:15:31.075Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.342 1498.9910 16:15:47.68M 2015-11-11T16:15:31.280Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.343 1498.9919 16:15:47.88M 2015-11-11T16:15:31.485Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.036 34.344 1498.9935 16:15:48.10M 2015-11-11T16:15:31.685Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.035 34.343 1498.9924 16:15:48.30M 2015-11-11T16:15:31.890Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.035 34.343 1498.9917 16:15:48.50M 2015-11-11T16:15:32.090Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.035 34.344 1498.9921 16:15:48.70M 2015-11-11T16:15:32.296Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.036 34.344 1498.9922 16:15:48.90M 2015-11-11T16:15:32.495Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.036 34.343 1498.9932 16:15:49.12M 2015-11-11T16:15:32.700Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.035 34.343 1498.9930 16:15:49.32M 2015-11-11T16:15:32.906Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.035 34.342 1498.9937 16:15:49.52M 2015-11-11T16:15:33.106Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.034 34.342 1498.9933 16:15:49.72M 2015-11-11T16:15:33.311Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.034 34.342 1498.9918 16:15:49.91M 2015-11-11T16:15:33.510Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.038 34.346 1498.9962 16:15:50.13M 2015-11-11T16:15:33.716Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.038 34.346 1498.9960 16:15:50.33M 2015-11-11T16:15:33.916Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.039 34.346 1498.9969 16:15:50.53M 2015-11-11T16:15:34.120Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.039 34.346 1498.9974 16:15:50.73M 2015-11-11T16:15:34.326Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.039 34.347 1498.9984 16:15:50.93M 2015-11-11T16:15:34.530Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.040 34.347 1498.9990 16:15:51.15M 2015-11-11T16:15:34.746Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.040 34.347 1498.9996 16:15:51.35M 2015-11-11T16:15:34.936Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.031 34.339 1498.9902 16:15:51.55M 2015-11-11T16:15:35.156Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.030 34.338 1498.9890 16:15:51.75M 2015-11-11T16:15:35.341Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.030 34.338 1498.9893 16:15:51.96M 2015-11-11T16:15:35.541Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.030 34.338 1498.9891 16:15:52.16M 2015-11-11T16:15:35.746Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.031 34.339 1498.9889 16:15:52.36M 2015-11-11T16:15:35.946Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.339 1498.9878 16:15:52.56M 2015-11-11T16:15:36.151Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.031 34.340 1498.9886 16:15:52.76M 2015-11-11T16:15:36.356Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.030 34.339 1498.9884 16:15:52.96M 2015-11-11T16:15:36.556Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.030 34.338 1498.9873 16:15:53.18M 2015-11-11T16:15:36.761Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.029 34.337 1498.9862 16:15:53.37M 2015-11-11T16:15:36.961Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.028 34.337 1498.9860 16:15:53.58M 2015-11-11T16:15:37.166Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.028 34.337 1498.9857 16:15:53.77M 2015-11-11T16:15:37.371Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.030 34.338 1498.9883 16:15:53.97M 2015-11-11T16:15:37.571Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.030 34.338 1498.9888 16:15:54.19M 2015-11-11T16:15:37.776Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.030 34.338 1498.9886 16:15:54.39M 2015-11-11T16:15:37.981Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.039 34.347 1498.9978 16:15:54.59M 2015-11-11T16:15:38.181Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.040 34.348 1498.9991 16:15:54.79M 2015-11-11T16:15:38.386Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.041 34.348 1498.9999 16:15:55.01M 2015-11-11T16:15:38.586Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.041 34.349 1498.9989 16:15:55.21M 2015-11-11T16:15:38.791Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.041 34.349 1498.9996 16:15:55.41M 2015-11-11T16:15:38.991Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.042 34.349 1499.0013 16:15:55.61M 2015-11-11T16:15:39.196Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.043 34.350 1499.0040 16:15:55.80M 2015-11-11T16:15:39.401Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.044 34.350 1499.0067 16:15:56.02M 2015-11-11T16:15:39.621Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.044 34.350 1499.0061 16:15:56.22M 2015-11-11T16:15:39.806Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.044 34.349 1499.0061 16:15:56.44M 2015-11-11T16:15:40.011Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.043 34.349 1499.0056 16:15:56.62M 2015-11-11T16:15:40.211Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.043 34.349 1499.0060 16:15:56.82M 2015-11-11T16:15:40.416Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.043 34.349 1499.0051 16:15:57.04M 2015-11-11T16:15:40.621Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.042 34.349 1499.0044 16:15:57.24M 2015-11-11T16:15:40.821Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.041 34.347 1499.0043 16:15:57.44M 2015-11-11T16:15:41.021Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.041 34.347 1499.0049 16:15:57.63M 2015-11-11T16:15:41.226Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.040 34.346 1499.0050 16:15:57.83M 2015-11-11T16:15:41.431Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.041 34.346 1499.0062 16:15:58.05M 2015-11-11T16:15:41.631Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.041 34.346 1499.0079 16:15:58.25M 2015-11-11T16:15:41.836Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.041 34.346 1499.0094 16:15:58.45M 2015-11-11T16:15:42.041Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.040 34.345 1499.0094 16:15:58.65M 2015-11-11T16:15:42.241Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.040 34.345 1499.0094 16:15:58.85M 2015-11-11T16:15:42.446Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.040 34.345 1499.0099 16:15:59.07M 2015-11-11T16:15:42.651Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.040 34.345 1499.0089 16:15:59.27M 2015-11-11T16:15:42.851Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.044 34.349 1499.0146 16:15:59.47M 2015-11-11T16:15:43.056Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.045 34.349 1499.0156 16:15:59.66M 2015-11-11T16:15:43.261Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.046 34.350 1499.0186 16:15:59.86M 2015-11-11T16:15:43.461Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.046 34.350 1499.0183 16:16:00.08M 2015-11-11T16:15:43.661Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.045 34.349 1499.0175 16:16:00.28M 2015-11-11T16:15:43.871Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.045 34.349 1499.0171 16:16:00.48M 2015-11-11T16:15:44.086Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.044 34.350 1499.0114 16:16:00.68M 2015-11-11T16:15:44.271Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.044 34.350 1499.0100 16:16:00.89M 2015-11-11T16:15:44.476Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.043 34.348 1499.0098 16:16:01.10M 2015-11-11T16:15:44.681Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.042 34.347 1499.0092 16:16:01.30M 2015-11-11T16:15:44.882Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.040 34.345 1499.0085 16:16:01.50M 2015-11-11T16:15:45.086Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.039 34.344 1499.0083 16:16:01.69M 2015-11-11T16:15:45.291Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.041 34.345 1499.0101 16:16:01.89M 2015-11-11T16:15:45.491Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.040 34.344 1499.0101 16:16:02.11M 2015-11-11T16:15:45.691Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.047 34.350 1499.0175 16:16:02.31M 2015-11-11T16:15:45.896Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.047 34.350 1499.0182 16:16:02.51M 2015-11-11T16:15:46.101Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.047 34.351 1499.0171 16:16:02.71M 2015-11-11T16:15:46.306Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.047 34.351 1499.0176 16:16:02.91M 2015-11-11T16:15:46.506Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.047 34.351 1499.0162 16:16:03.13M 2015-11-11T16:15:46.711Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.047 34.351 1499.0164 16:16:03.33M 2015-11-11T16:15:46.911Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.048 34.352 1499.0175 16:16:03.53M 2015-11-11T16:15:47.116Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.048 34.352 1499.0178 16:16:03.72M 2015-11-11T16:15:47.319Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.049 34.353 1499.0186 16:16:03.92M 2015-11-11T16:15:47.522Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.048 34.353 1499.0177 16:16:04.14M 2015-11-11T16:15:47.726Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.048 34.352 1499.0170 16:16:04.34M 2015-11-11T16:15:47.926Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.048 34.352 1499.0172 16:16:04.54M 2015-11-11T16:15:48.131Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.049 34.353 1499.0177 16:16:04.74M 2015-11-11T16:15:48.331Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.050 34.354 1499.0181 16:16:04.94M 2015-11-11T16:15:48.556Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.050 34.354 1499.0195 16:16:05.16M 2015-11-11T16:15:48.736Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.052 34.355 1499.0226 16:16:05.37M 2015-11-11T16:15:48.946Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.052 34.355 1499.0233 16:16:05.55M 2015-11-11T16:15:49.146Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.048 34.351 1499.0188 16:16:05.76M 2015-11-11T16:15:49.351Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.047 34.350 1499.0190 16:16:05.95M 2015-11-11T16:15:49.546Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.047 34.350 1499.0182 16:16:06.17M 2015-11-11T16:15:49.756Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.046 34.349 1499.0173 16:16:06.37M 2015-11-11T16:15:49.956Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.048 34.351 1499.0201 16:16:06.57M 2015-11-11T16:15:50.163Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.048 34.351 1499.0211 16:16:06.77M 2015-11-11T16:15:50.363Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.049 34.351 1499.0215 16:16:06.97M 2015-11-11T16:15:50.566Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.048 34.349 1499.0204 16:16:07.18M 2015-11-11T16:15:50.771Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.048 34.349 1499.0201 16:16:07.38M 2015-11-11T16:15:50.971Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.048 34.350 1499.0208 16:16:07.58M 2015-11-11T16:15:51.176Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.049 34.351 1499.0221 16:16:07.78M 2015-11-11T16:15:51.376Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.053 34.354 1499.0262 16:16:08.00M 2015-11-11T16:15:51.591Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.053 34.355 1499.0260 16:16:08.20M 2015-11-11T16:15:51.786Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.054 34.356 1499.0259 16:16:08.40M 2015-11-11T16:15:51.986Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.049 34.352 1499.0205 16:16:08.60M 2015-11-11T16:15:52.191Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.049 34.351 1499.0205 16:16:08.80M 2015-11-11T16:15:52.396Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.049 34.351 1499.0198 16:16:09.02M 2015-11-11T16:15:52.600Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.049 34.351 1499.0203 16:16:09.22M 2015-11-11T16:15:52.802Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.049 34.351 1499.0201 16:16:09.42M 2015-11-11T16:15:53.017Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.049 34.351 1499.0208 16:16:09.61M 2015-11-11T16:15:53.206Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.048 34.351 1499.0198 16:16:09.83M 2015-11-11T16:15:53.411Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.055 34.357 1499.0269 16:16:10.03M 2015-11-11T16:15:53.611Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.053 34.355 1499.0249 16:16:10.23M 2015-11-11T16:15:53.816Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.052 34.355 1499.0248 16:16:10.43M 2015-11-11T16:15:54.021Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.052 34.355 1499.0247 16:16:10.63M 2015-11-11T16:15:54.221Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.051 34.354 1499.0237 16:16:10.83M 2015-11-11T16:15:54.421Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.050 34.353 1499.0234 16:16:11.05M 2015-11-11T16:15:54.626Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.049 34.352 1499.0232 16:16:11.24M 2015-11-11T16:15:54.831Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.048 34.351 1499.0220 16:16:11.44M 2015-11-11T16:15:55.031Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.047 34.350 1499.0215 16:16:11.65M 2015-11-11T16:15:55.236Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.047 34.349 1499.0227 16:16:11.84M 2015-11-11T16:15:55.442Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.047 34.349 1499.0242 16:16:12.06M 2015-11-11T16:15:55.643Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.047 34.349 1499.0243 16:16:12.26M 2015-11-11T16:15:55.846Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.048 34.350 1499.0244 16:16:12.46M 2015-11-11T16:15:56.046Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.048 34.350 1499.0242 16:16:12.66M 2015-11-11T16:15:56.252Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.043 34.345 1499.0184 16:16:12.86M 2015-11-11T16:15:56.452Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.046 34.348 1499.0220 16:16:13.08M 2015-11-11T16:15:56.656Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.047 34.350 1499.0236 16:16:13.27M 2015-11-11T16:15:56.856Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.048 34.351 1499.0248 16:16:13.48M 2015-11-11T16:15:57.061Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.050 34.352 1499.0262 16:16:13.67M 2015-11-11T16:15:57.266Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.051 34.354 1499.0281 16:16:13.87M 2015-11-11T16:15:57.487Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.053 34.355 1499.0286 16:16:14.09M 2015-11-11T16:15:57.672Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.052 34.354 1499.0275 16:16:14.31M 2015-11-11T16:15:57.877Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.051 34.353 1499.0278 16:16:14.49M 2015-11-11T16:15:58.077Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.051 34.353 1499.0282 16:16:14.69M 2015-11-11T16:15:58.282Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.051 34.353 1499.0276 16:16:14.89M 2015-11-11T16:15:58.487Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.049 34.351 1499.0245 16:16:15.11M 2015-11-11T16:15:58.687Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.049 34.351 1499.0254 16:16:15.31M 2015-11-11T16:15:58.892Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.050 34.351 1499.0269 16:16:15.50M 2015-11-11T16:15:59.097Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.050 34.352 1499.0287 16:16:15.70M 2015-11-11T16:15:59.297Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.050 34.350 1499.0286 16:16:15.90M 2015-11-11T16:15:59.502Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.050 34.350 1499.0286 16:16:16.12M 2015-11-11T16:15:59.702Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.050 34.350 1499.0294 16:16:16.32M 2015-11-11T16:15:59.907Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.050 34.350 1499.0293 16:16:16.52M 2015-11-11T16:16:00.107Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.050 34.350 1499.0298 16:16:16.72M 2015-11-11T16:16:00.312Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.050 34.350 1499.0303 16:16:16.91M 2015-11-11T16:16:00.517Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.049 34.349 1499.0299 16:16:17.14M 2015-11-11T16:16:00.717Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.047 34.347 1499.0281 16:16:17.34M 2015-11-11T16:16:00.922Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.046 34.346 1499.0271 16:16:17.53M 2015-11-11T16:16:01.127Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.049 34.349 1499.0304 16:16:17.73M 2015-11-11T16:16:01.327Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.050 34.349 1499.0306 16:16:17.93M 2015-11-11T16:16:01.532Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.050 34.350 1499.0308 16:16:18.15M 2015-11-11T16:16:01.732Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.051 34.351 1499.0308 16:16:18.35M 2015-11-11T16:16:01.952Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.052 34.352 1499.0319 16:16:18.55M 2015-11-11T16:16:02.142Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.053 34.352 1499.0332 16:16:18.77M 2015-11-11T16:16:02.342Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.054 34.353 1499.0332 16:16:18.95M 2015-11-11T16:16:02.547Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.055 34.354 1499.0330 16:16:19.17M 2015-11-11T16:16:02.747Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.054 34.355 1499.0320 16:16:19.36M 2015-11-11T16:16:02.952Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.054 34.354 1499.0305 16:16:19.56M 2015-11-11T16:16:03.157Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.053 34.354 1499.0299 16:16:19.76M 2015-11-11T16:16:03.357Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.053 34.354 1499.0295 16:16:19.96M 2015-11-11T16:16:03.564Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.054 34.354 1499.0288 16:16:20.18M 2015-11-11T16:16:03.763Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.054 34.354 1499.0298 16:16:20.38M 2015-11-11T16:16:03.967Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.054 34.354 1499.0292 16:16:20.58M 2015-11-11T16:16:04.167Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.054 34.354 1499.0288 16:16:20.78M 2015-11-11T16:16:04.372Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.053 34.354 1499.0276 16:16:21.00M 2015-11-11T16:16:04.577Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.057 34.357 1499.0314 16:16:21.20M 2015-11-11T16:16:04.777Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.057 34.358 1499.0319 16:16:21.39M 2015-11-11T16:16:04.982Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.058 34.358 1499.0320 16:16:21.59M 2015-11-11T16:16:05.187Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.058 34.359 1499.0322 16:16:21.79M 2015-11-11T16:16:05.387Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.059 34.359 1499.0328 16:16:22.01M 2015-11-11T16:16:05.592Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.055 34.356 1499.0293 16:16:22.21M 2015-11-11T16:16:05.797Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.055 34.356 1499.0300 16:16:22.41M 2015-11-11T16:16:05.992Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.055 34.355 1499.0309 16:16:22.61M 2015-11-11T16:16:06.202Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.055 34.355 1499.0315 16:16:22.81M 2015-11-11T16:16:06.417Z|I-OCEAN7-304-XXXX| 28.18 12.745 40.050 34.351 1499.0269 16:16:23.03M 2015-11-11T16:16:06.607Z|I-OCEAN7-304-XXXX| 28.19 12.745 40.050 34.351 1499.0261 16:16:23.24M 2015-11-11T16:16:06.807Z|I-OCEAN7-304-XXXX| 28.23 12.745 40.050 34.350 1499.0265 16:16:23.43M 2015-11-11T16:16:07.012Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.054 34.355 1499.0317 16:16:23.62M 2015-11-11T16:16:07.217Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.056 34.356 1499.0325 16:16:23.82M 2015-11-11T16:16:07.422Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.056 34.357 1499.0332 16:16:24.04M 2015-11-11T16:16:07.622Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.051 34.352 1499.0284 16:16:24.24M 2015-11-11T16:16:07.827Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.048 34.349 1499.0270 16:16:24.44M 2015-11-11T16:16:08.027Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.049 34.350 1499.0288 16:16:24.64M 2015-11-11T16:16:08.232Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.050 34.350 1499.0299 16:16:24.84M 2015-11-11T16:16:08.432Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.050 34.350 1499.0306 16:16:25.06M 2015-11-11T16:16:08.637Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.049 34.350 1499.0311 16:16:25.26M 2015-11-11T16:16:08.837Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.050 34.350 1499.0313 16:16:25.45M 2015-11-11T16:16:09.043Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.050 34.352 1499.0310 16:16:25.65M 2015-11-11T16:16:09.247Z|I-OCEAN7-304-XXXX| 28.58 12.744 40.051 34.352 1499.0316 16:16:25.85M 2015-11-11T16:16:09.447Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.051 34.352 1499.0308 16:16:26.07M 2015-11-11T16:16:09.652Z|I-OCEAN7-304-XXXX| 28.58 12.744 40.051 34.353 1499.0313 16:16:26.27M 2015-11-11T16:16:09.852Z|I-OCEAN7-304-XXXX| 28.58 12.744 40.052 34.354 1499.0314 16:16:26.47M 2015-11-11T16:16:10.057Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.052 34.354 1499.0321 16:16:26.67M 2015-11-11T16:16:10.262Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.052 34.354 1499.0321 16:16:26.87M 2015-11-11T16:16:10.462Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.053 34.355 1499.0323 16:16:27.09M 2015-11-11T16:16:10.662Z|I-OCEAN7-304-XXXX| 28.56 12.743 40.053 34.354 1499.0316 16:16:27.29M 2015-11-11T16:16:10.887Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.053 34.355 1499.0305 16:16:27.48M 2015-11-11T16:16:11.072Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.053 34.355 1499.0303 16:16:27.70M 2015-11-11T16:16:11.277Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.053 34.356 1499.0303 16:16:27.88M 2015-11-11T16:16:11.480Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.051 34.354 1499.0261 16:16:28.10M 2015-11-11T16:16:11.682Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.051 34.353 1499.0258 16:16:28.30M 2015-11-11T16:16:11.882Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.054 34.356 1499.0289 16:16:28.50M 2015-11-11T16:16:12.087Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.054 34.356 1499.0305 16:16:28.70M 2015-11-11T16:16:12.292Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.055 34.356 1499.0317 16:16:28.90M 2015-11-11T16:16:12.497Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.056 34.357 1499.0338 16:16:29.12M 2015-11-11T16:16:12.697Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.057 34.357 1499.0358 16:16:29.32M 2015-11-11T16:16:12.902Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.057 34.357 1499.0360 16:16:29.52M 2015-11-11T16:16:13.102Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.066 34.365 1499.0453 16:16:29.71M 2015-11-11T16:16:13.307Z|I-OCEAN7-304-XXXX| 28.23 12.746 40.064 34.364 1499.0446 16:16:29.91M 2015-11-11T16:16:13.507Z|I-OCEAN7-304-XXXX| 28.17 12.746 40.064 34.363 1499.0431 16:16:30.13M 2015-11-11T16:16:13.712Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.063 34.362 1499.0424 16:16:30.33M 2015-11-11T16:16:13.912Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.061 34.360 1499.0405 16:16:30.53M 2015-11-11T16:16:14.117Z|I-OCEAN7-304-XXXX| 28.12 12.746 40.058 34.357 1499.0363 16:16:30.73M 2015-11-11T16:16:14.317Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.057 34.357 1499.0356 16:16:30.93M 2015-11-11T16:16:14.523Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.057 34.356 1499.0352 16:16:31.14M 2015-11-11T16:16:14.742Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.056 34.355 1499.0341 16:16:31.35M 2015-11-11T16:16:14.927Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.055 34.354 1499.0321 16:16:31.54M 2015-11-11T16:16:15.132Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.054 34.354 1499.0309 16:16:31.74M 2015-11-11T16:16:15.352Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.055 34.354 1499.0314 16:16:31.94M 2015-11-11T16:16:15.537Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.055 34.354 1499.0313 16:16:32.18M 2015-11-11T16:16:15.742Z|I-OCEAN7-304-XXXX| 28.00 12.746 40.054 34.354 1499.0299 16:16:32.36M 2015-11-11T16:16:15.947Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.054 34.353 1499.0303 16:16:32.56M 2015-11-11T16:16:16.147Z|I-OCEAN7-304-XXXX| 28.06 12.746 40.054 34.353 1499.0310 16:16:32.76M 2015-11-11T16:16:16.352Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.054 34.353 1499.0316 16:16:32.96M 2015-11-11T16:16:16.552Z|I-OCEAN7-304-XXXX| 28.08 12.746 40.054 34.353 1499.0315 16:16:33.17M 2015-11-11T16:16:16.757Z|I-OCEAN7-304-XXXX| 28.10 12.746 40.053 34.353 1499.0310 16:16:33.37M 2015-11-11T16:16:16.964Z|I-OCEAN7-304-XXXX| 28.13 12.746 40.052 34.352 1499.0298 16:16:33.58M 2015-11-11T16:16:17.163Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.052 34.352 1499.0292 16:16:33.77M 2015-11-11T16:16:17.367Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.052 34.352 1499.0294 16:16:33.97M 2015-11-11T16:16:17.573Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.052 34.351 1499.0300 16:16:34.19M 2015-11-11T16:16:17.777Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.052 34.352 1499.0308 16:16:34.39M 2015-11-11T16:16:17.977Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.046 34.346 1499.0232 16:16:34.59M 2015-11-11T16:16:18.178Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.048 34.348 1499.0249 16:16:34.79M 2015-11-11T16:16:18.382Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.048 34.349 1499.0251 16:16:35.01M 2015-11-11T16:16:18.587Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.048 34.350 1499.0250 16:16:35.21M 2015-11-11T16:16:18.787Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.049 34.350 1499.0260 16:16:35.41M 2015-11-11T16:16:18.987Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.048 34.350 1499.0240 16:16:35.60M 2015-11-11T16:16:19.197Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.048 34.350 1499.0233 16:16:35.80M 2015-11-11T16:16:19.397Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.044 34.346 1499.0176 16:16:36.02M 2015-11-11T16:16:19.597Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.051 34.354 1499.0258 16:16:36.22M 2015-11-11T16:16:19.817Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.052 34.354 1499.0260 16:16:36.42M 2015-11-11T16:16:20.007Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.053 34.356 1499.0276 16:16:36.63M 2015-11-11T16:16:20.207Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.054 34.355 1499.0343 16:16:36.82M 2015-11-11T16:16:20.412Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.054 34.354 1499.0342 16:16:37.03M 2015-11-11T16:16:20.612Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.054 34.354 1499.0344 16:16:37.23M 2015-11-11T16:16:20.817Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.053 34.354 1499.0339 16:16:37.43M 2015-11-11T16:16:21.023Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.053 34.354 1499.0338 16:16:37.63M 2015-11-11T16:16:21.228Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.053 34.353 1499.0328 16:16:37.83M 2015-11-11T16:16:21.428Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.052 34.352 1499.0320 16:16:38.05M 2015-11-11T16:16:21.633Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.050 34.350 1499.0294 16:16:38.25M 2015-11-11T16:16:21.838Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.048 34.349 1499.0270 16:16:38.45M 2015-11-11T16:16:22.038Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.050 34.356 1499.0170 16:16:38.65M 2015-11-11T16:16:22.238Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.046 34.353 1499.0123 16:16:38.85M 2015-11-11T16:16:22.443Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.046 34.352 1499.0116 16:16:39.07M 2015-11-11T16:16:22.648Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.045 34.351 1499.0101 16:16:39.27M 2015-11-11T16:16:22.880Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.045 34.351 1499.0100 16:16:39.46M 2015-11-11T16:16:23.053Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.045 34.351 1499.0099 16:16:39.66M 2015-11-11T16:16:23.253Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.044 34.351 1499.0098 16:16:39.86M 2015-11-11T16:16:23.458Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.044 34.350 1499.0090 16:16:40.08M 2015-11-11T16:16:23.663Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.044 34.350 1499.0103 16:16:40.28M 2015-11-11T16:16:23.863Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.044 34.349 1499.0105 16:16:40.48M 2015-11-11T16:16:24.068Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.044 34.349 1499.0110 16:16:40.68M 2015-11-11T16:16:24.283Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.045 34.350 1499.0128 16:16:40.88M 2015-11-11T16:16:24.473Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.045 34.350 1499.0142 16:16:41.11M 2015-11-11T16:16:24.678Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.046 34.350 1499.0154 16:16:41.29M 2015-11-11T16:16:24.878Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.047 34.350 1499.0173 16:16:41.49M 2015-11-11T16:16:25.083Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.046 34.350 1499.0175 16:16:41.69M 2015-11-11T16:16:25.283Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.046 34.349 1499.0168 16:16:41.89M 2015-11-11T16:16:25.488Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.044 34.348 1499.0156 16:16:42.11M 2015-11-11T16:16:25.693Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.043 34.346 1499.0140 16:16:42.31M 2015-11-11T16:16:25.893Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.042 34.345 1499.0116 16:16:42.51M 2015-11-11T16:16:26.098Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.041 34.344 1499.0101 16:16:42.71M 2015-11-11T16:16:26.298Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.040 34.344 1499.0089 16:16:42.91M 2015-11-11T16:16:26.503Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.040 34.343 1499.0084 16:16:43.12M 2015-11-11T16:16:26.708Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.040 34.344 1499.0081 16:16:43.33M 2015-11-11T16:16:26.908Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.048 34.351 1499.0167 16:16:43.52M 2015-11-11T16:16:27.113Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.049 34.353 1499.0179 16:16:43.72M 2015-11-11T16:16:27.313Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.051 34.354 1499.0195 16:16:43.92M 2015-11-11T16:16:27.518Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.052 34.355 1499.0212 16:16:44.14M 2015-11-11T16:16:27.718Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.053 34.355 1499.0226 16:16:44.34M 2015-11-11T16:16:27.923Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.054 34.357 1499.0232 16:16:44.54M 2015-11-11T16:16:28.128Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.054 34.357 1499.0242 16:16:44.74M 2015-11-11T16:16:28.328Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.055 34.358 1499.0244 16:16:44.94M 2015-11-11T16:16:28.533Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.055 34.358 1499.0258 16:16:45.16M 2015-11-11T16:16:28.753Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.054 34.357 1499.0259 16:16:45.35M 2015-11-11T16:16:28.938Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.054 34.357 1499.0259 16:16:45.57M 2015-11-11T16:16:29.143Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.054 34.356 1499.0267 16:16:45.75M 2015-11-11T16:16:29.348Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.054 34.356 1499.0264 16:16:45.95M 2015-11-11T16:16:29.548Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.053 34.355 1499.0267 16:16:46.17M 2015-11-11T16:16:29.753Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.051 34.354 1499.0245 16:16:46.37M 2015-11-11T16:16:29.953Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.050 34.353 1499.0227 16:16:46.57M 2015-11-11T16:16:30.158Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.050 34.353 1499.0223 16:16:46.77M 2015-11-11T16:16:30.358Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.051 34.354 1499.0233 16:16:46.97M 2015-11-11T16:16:30.563Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.045 34.348 1499.0165 16:16:47.18M 2015-11-11T16:16:30.763Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.044 34.348 1499.0151 16:16:47.38M 2015-11-11T16:16:30.973Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.044 34.347 1499.0157 16:16:47.58M 2015-11-11T16:16:31.173Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.044 34.347 1499.0165 16:16:47.78M 2015-11-11T16:16:31.378Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.045 34.348 1499.0176 16:16:48.00M 2015-11-11T16:16:31.600Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.044 34.347 1499.0162 16:16:48.20M 2015-11-11T16:16:31.778Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.043 34.347 1499.0161 16:16:48.40M 2015-11-11T16:16:31.988Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.044 34.347 1499.0166 16:16:48.60M 2015-11-11T16:16:32.188Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.044 34.347 1499.0165 16:16:48.80M 2015-11-11T16:16:32.388Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.044 34.347 1499.0167 16:16:49.02M 2015-11-11T16:16:32.593Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.043 34.347 1499.0162 16:16:49.21M 2015-11-11T16:16:32.798Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.043 34.346 1499.0161 16:16:49.41M 2015-11-11T16:16:33.003Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.042 34.345 1499.0150 16:16:49.61M 2015-11-11T16:16:33.223Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.046 34.349 1499.0189 16:16:49.81M 2015-11-11T16:16:33.408Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.047 34.350 1499.0198 16:16:50.05M 2015-11-11T16:16:33.608Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.048 34.351 1499.0200 16:16:50.23M 2015-11-11T16:16:33.813Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.046 34.349 1499.0182 16:16:50.43M 2015-11-11T16:16:34.013Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.046 34.348 1499.0160 16:16:50.63M 2015-11-11T16:16:34.218Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.045 34.348 1499.0149 16:16:50.83M 2015-11-11T16:16:34.423Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.044 34.347 1499.0143 16:16:51.05M 2015-11-11T16:16:34.623Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.044 34.347 1499.0137 16:16:51.24M 2015-11-11T16:16:34.828Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.043 34.346 1499.0131 16:16:51.44M 2015-11-11T16:16:35.033Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.042 34.345 1499.0112 16:16:51.64M 2015-11-11T16:16:35.233Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.041 34.345 1499.0089 16:16:51.84M 2015-11-11T16:16:35.438Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.041 34.344 1499.0085 16:16:52.06M 2015-11-11T16:16:35.638Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.041 34.345 1499.0089 16:16:52.26M 2015-11-11T16:16:35.843Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.041 34.345 1499.0081 16:16:52.46M 2015-11-11T16:16:36.043Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.041 34.345 1499.0088 16:16:52.66M 2015-11-11T16:16:36.248Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.041 34.345 1499.0094 16:16:52.86M 2015-11-11T16:16:36.448Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.041 34.346 1499.0084 16:16:53.08M 2015-11-11T16:16:36.653Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.042 34.346 1499.0082 16:16:53.27M 2015-11-11T16:16:36.858Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.042 34.347 1499.0092 16:16:53.47M 2015-11-11T16:16:37.063Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.043 34.347 1499.0098 16:16:53.67M 2015-11-11T16:16:37.263Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.043 34.348 1499.0104 16:16:53.87M 2015-11-11T16:16:37.468Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.043 34.349 1499.0100 16:16:54.09M 2015-11-11T16:16:37.683Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.043 34.349 1499.0093 16:16:54.29M 2015-11-11T16:16:37.873Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.044 34.350 1499.0098 16:16:54.50M 2015-11-11T16:16:38.078Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.044 34.350 1499.0110 16:16:54.69M 2015-11-11T16:16:38.278Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.044 34.350 1499.0114 16:16:54.89M 2015-11-11T16:16:38.483Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.045 34.350 1499.0118 16:16:55.10M 2015-11-11T16:16:38.683Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.045 34.350 1499.0128 16:16:55.30M 2015-11-11T16:16:38.888Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.045 34.350 1499.0139 16:16:55.50M 2015-11-11T16:16:39.088Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.041 34.346 1499.0095 16:16:55.70M 2015-11-11T16:16:39.293Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.041 34.347 1499.0101 16:16:55.90M 2015-11-11T16:16:39.498Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.042 34.347 1499.0120 16:16:56.12M 2015-11-11T16:16:39.703Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.043 34.347 1499.0133 16:16:56.32M 2015-11-11T16:16:39.903Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.043 34.348 1499.0134 16:16:56.52M 2015-11-11T16:16:40.108Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.054 34.358 1499.0256 16:16:56.72M 2015-11-11T16:16:40.308Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.359 1499.0275 16:16:56.92M 2015-11-11T16:16:40.513Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.056 34.359 1499.0289 16:16:57.14M 2015-11-11T16:16:40.718Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.057 34.361 1499.0309 16:16:57.33M 2015-11-11T16:16:40.918Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.058 34.361 1499.0314 16:16:57.53M 2015-11-11T16:16:41.118Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.059 34.362 1499.0320 16:16:57.73M 2015-11-11T16:16:41.323Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.059 34.363 1499.0325 16:16:57.93M 2015-11-11T16:16:41.560Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.059 34.363 1499.0325 16:16:58.15M 2015-11-11T16:16:41.728Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.059 34.362 1499.0310 16:16:58.35M 2015-11-11T16:16:41.933Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.057 34.361 1499.0278 16:16:58.55M 2015-11-11T16:16:42.154Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.058 34.362 1499.0284 16:16:58.75M 2015-11-11T16:16:42.360Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.058 34.361 1499.0277 16:16:58.96M 2015-11-11T16:16:42.539Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.058 34.361 1499.0273 16:16:59.16M 2015-11-11T16:16:42.743Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.057 34.361 1499.0272 16:16:59.36M 2015-11-11T16:16:42.948Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.057 34.360 1499.0273 16:16:59.56M 2015-11-11T16:16:43.154Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.059 34.362 1499.0310 16:16:59.76M 2015-11-11T16:16:43.354Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.059 34.362 1499.0302 16:16:59.96M 2015-11-11T16:16:43.559Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.058 34.361 1499.0289 16:17:00.18M 2015-11-11T16:16:43.759Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.057 34.360 1499.0269 16:17:00.38M 2015-11-11T16:16:43.964Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.056 34.359 1499.0266 16:17:00.58M 2015-11-11T16:16:44.164Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.055 34.358 1499.0258 16:17:00.78M 2015-11-11T16:16:44.369Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.054 34.357 1499.0236 16:17:00.97M 2015-11-11T16:16:44.574Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.052 34.356 1499.0223 16:17:01.19M 2015-11-11T16:16:44.774Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.044 34.348 1499.0138 16:17:01.40M 2015-11-11T16:16:44.978Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.044 34.348 1499.0146 16:17:01.59M 2015-11-11T16:16:45.179Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.044 34.348 1499.0148 16:17:01.79M 2015-11-11T16:16:45.384Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.044 34.347 1499.0150 16:17:02.01M 2015-11-11T16:16:45.589Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.044 34.347 1499.0156 16:17:02.21M 2015-11-11T16:16:45.789Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.045 34.348 1499.0170 16:17:02.41M 2015-11-11T16:16:45.994Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.046 34.349 1499.0177 16:17:02.61M 2015-11-11T16:16:46.194Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.047 34.350 1499.0194 16:17:02.81M 2015-11-11T16:16:46.440Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.048 34.351 1499.0214 16:17:03.02M 2015-11-11T16:16:46.619Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.049 34.351 1499.0234 16:17:03.23M 2015-11-11T16:16:46.809Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.049 34.352 1499.0247 16:17:03.44M 2015-11-11T16:16:47.009Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.051 34.353 1499.0267 16:17:03.62M 2015-11-11T16:16:47.209Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.053 34.355 1499.0286 16:17:03.82M 2015-11-11T16:16:47.414Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.054 34.356 1499.0304 16:17:04.04M 2015-11-11T16:16:47.619Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.055 34.357 1499.0325 16:17:04.24M 2015-11-11T16:16:47.819Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.061 34.362 1499.0391 16:17:04.44M 2015-11-11T16:16:48.029Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.061 34.362 1499.0391 16:17:04.64M 2015-11-11T16:16:48.229Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.065 34.365 1499.0438 16:17:04.84M 2015-11-11T16:16:48.434Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.063 34.364 1499.0437 16:17:05.06M 2015-11-11T16:16:48.634Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.062 34.363 1499.0432 16:17:05.26M 2015-11-11T16:16:48.839Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.064 34.364 1499.0446 16:17:05.45M 2015-11-11T16:16:49.039Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.064 34.364 1499.0460 16:17:05.65M 2015-11-11T16:16:49.244Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.062 34.362 1499.0444 16:17:05.85M 2015-11-11T16:16:49.444Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.062 34.361 1499.0450 16:17:06.07M 2015-11-11T16:16:49.649Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.062 34.361 1499.0457 16:17:06.27M 2015-11-11T16:16:49.849Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.062 34.361 1499.0459 16:17:06.47M 2015-11-11T16:16:50.054Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.062 34.361 1499.0465 16:17:06.67M 2015-11-11T16:16:50.254Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.062 34.361 1499.0474 16:17:06.87M 2015-11-11T16:16:50.459Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.062 34.360 1499.0481 16:17:07.08M 2015-11-11T16:16:50.659Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.062 34.359 1499.0494 16:17:07.28M 2015-11-11T16:16:50.864Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.062 34.357 1499.0533 16:17:07.48M 2015-11-11T16:16:51.084Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.062 34.358 1499.0535 16:17:07.68M 2015-11-11T16:16:51.274Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.063 34.359 1499.0542 16:17:07.90M 2015-11-11T16:16:51.479Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.064 34.359 1499.0548 16:17:08.10M 2015-11-11T16:16:51.679Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.064 34.360 1499.0552 16:17:08.30M 2015-11-11T16:16:51.884Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.065 34.361 1499.0553 16:17:08.50M 2015-11-11T16:16:52.084Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.066 34.362 1499.0554 16:17:08.70M 2015-11-11T16:16:52.289Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.067 34.363 1499.0553 16:17:08.90M 2015-11-11T16:16:52.494Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.067 34.364 1499.0551 16:17:09.11M 2015-11-11T16:16:52.689Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.066 34.363 1499.0538 16:17:09.31M 2015-11-11T16:16:52.894Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.065 34.363 1499.0525 16:17:09.51M 2015-11-11T16:16:53.099Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.065 34.363 1499.0508 16:17:09.71M 2015-11-11T16:16:53.299Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.065 34.363 1499.0504 16:17:09.91M 2015-11-11T16:16:53.504Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.065 34.363 1499.0494 16:17:10.13M 2015-11-11T16:16:53.709Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.065 34.364 1499.0488 16:17:10.33M 2015-11-11T16:16:53.914Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.066 34.365 1499.0491 16:17:10.53M 2015-11-11T16:16:54.114Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.066 34.365 1499.0491 16:17:10.73M 2015-11-11T16:16:54.319Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.066 34.365 1499.0492 16:17:10.93M 2015-11-11T16:16:54.519Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.066 34.365 1499.0493 16:17:11.14M 2015-11-11T16:16:54.724Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.066 34.365 1499.0502 16:17:11.34M 2015-11-11T16:16:54.929Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.066 34.365 1499.0502 16:17:11.54M 2015-11-11T16:16:55.129Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.059 34.358 1499.0414 16:17:11.74M 2015-11-11T16:16:55.334Z|I-OCEAN7-304-XXXX| 28.37 12.746 40.058 34.357 1499.0402 16:17:11.94M 2015-11-11T16:16:55.554Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.057 34.356 1499.0388 16:17:12.16M 2015-11-11T16:16:55.739Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.054 34.354 1499.0359 16:17:12.37M 2015-11-11T16:16:55.944Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.054 34.354 1499.0359 16:17:12.56M 2015-11-11T16:16:56.144Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.054 34.354 1499.0369 16:17:12.76M 2015-11-11T16:16:56.349Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.055 34.354 1499.0367 16:17:12.96M 2015-11-11T16:16:56.560Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.064 34.363 1499.0468 16:17:13.17M 2015-11-11T16:16:56.754Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.065 34.363 1499.0481 16:17:13.37M 2015-11-11T16:16:56.954Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.066 34.365 1499.0487 16:17:13.57M 2015-11-11T16:16:57.159Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.065 34.364 1499.0472 16:17:13.77M 2015-11-11T16:16:57.364Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.065 34.364 1499.0465 16:17:13.97M 2015-11-11T16:16:57.564Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.065 34.364 1499.0460 16:17:14.19M 2015-11-11T16:16:57.769Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.060 34.359 1499.0400 16:17:14.39M 2015-11-11T16:16:57.969Z|I-OCEAN7-304-XXXX| 28.18 12.746 40.060 34.359 1499.0398 16:17:14.59M 2015-11-11T16:16:58.179Z|I-OCEAN7-304-XXXX| 28.15 12.746 40.060 34.359 1499.0399 16:17:14.78M 2015-11-11T16:16:58.379Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.061 34.360 1499.0394 16:17:15.01M 2015-11-11T16:16:58.579Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.061 34.360 1499.0389 16:17:15.20M 2015-11-11T16:16:58.784Z|I-OCEAN7-304-XXXX| 28.11 12.746 40.060 34.360 1499.0382 16:17:15.40M 2015-11-11T16:16:58.984Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.060 34.360 1499.0370 16:17:15.60M 2015-11-11T16:16:59.200Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.059 34.359 1499.0358 16:17:15.80M 2015-11-11T16:16:59.394Z|I-OCEAN7-304-XXXX| 28.09 12.745 40.059 34.359 1499.0363 16:17:16.02M 2015-11-11T16:16:59.594Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.059 34.359 1499.0377 16:17:16.22M 2015-11-11T16:16:59.799Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.059 34.359 1499.0382 16:17:16.42M 2015-11-11T16:17:00.019Z|I-OCEAN7-304-XXXX| 28.16 12.746 40.059 34.359 1499.0386 16:17:16.62M 2015-11-11T16:17:00.204Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.060 34.359 1499.0392 16:17:16.83M 2015-11-11T16:17:00.409Z|I-OCEAN7-304-XXXX| 28.19 12.746 40.060 34.359 1499.0396 16:17:17.03M 2015-11-11T16:17:00.609Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.060 34.359 1499.0409 16:17:17.23M 2015-11-11T16:17:00.814Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.060 34.359 1499.0410 16:17:17.43M 2015-11-11T16:17:01.019Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.059 34.358 1499.0406 16:17:17.63M 2015-11-11T16:17:01.219Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.058 34.357 1499.0404 16:17:17.83M 2015-11-11T16:17:01.424Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.057 34.356 1499.0410 16:17:18.05M 2015-11-11T16:17:01.629Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.061 34.359 1499.0454 16:17:18.25M 2015-11-11T16:17:01.829Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.061 34.359 1499.0466 16:17:18.45M 2015-11-11T16:17:02.034Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.061 34.359 1499.0483 16:17:18.65M 2015-11-11T16:17:02.234Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.061 34.359 1499.0493 16:17:18.85M 2015-11-11T16:17:02.439Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.062 34.360 1499.0504 16:17:19.06M 2015-11-11T16:17:02.645Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.063 34.361 1499.0518 16:17:19.27M 2015-11-11T16:17:02.845Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.064 34.362 1499.0536 16:17:19.46M 2015-11-11T16:17:03.045Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.061 34.358 1499.0507 16:17:19.66M 2015-11-11T16:17:03.249Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.063 34.360 1499.0543 16:17:19.86M 2015-11-11T16:17:03.454Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.064 34.361 1499.0553 16:17:20.08M 2015-11-11T16:17:03.659Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.065 34.362 1499.0563 16:17:20.28M 2015-11-11T16:17:03.859Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.066 34.362 1499.0570 16:17:20.48M 2015-11-11T16:17:04.064Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.066 34.363 1499.0570 16:17:20.68M 2015-11-11T16:17:04.264Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.067 34.364 1499.0579 16:17:20.88M 2015-11-11T16:17:04.484Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.068 34.365 1499.0591 16:17:21.09M 2015-11-11T16:17:04.674Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.068 34.365 1499.0596 16:17:21.31M 2015-11-11T16:17:04.874Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.068 34.364 1499.0582 16:17:21.49M 2015-11-11T16:17:05.079Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.067 34.363 1499.0592 16:17:21.69M 2015-11-11T16:17:05.279Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.066 34.362 1499.0590 16:17:21.89M 2015-11-11T16:17:05.485Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.066 34.362 1499.0588 16:17:22.11M 2015-11-11T16:17:05.689Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.066 34.361 1499.0569 16:17:22.31M 2015-11-11T16:17:05.890Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.065 34.361 1499.0564 16:17:22.51M 2015-11-11T16:17:06.094Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.064 34.360 1499.0549 16:17:22.71M 2015-11-11T16:17:06.299Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.063 34.359 1499.0548 16:17:22.91M 2015-11-11T16:17:06.499Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.063 34.358 1499.0557 16:17:23.12M 2015-11-11T16:17:06.704Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.063 34.357 1499.0562 16:17:23.32M 2015-11-11T16:17:06.909Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.063 34.358 1499.0575 16:17:23.52M 2015-11-11T16:17:07.111Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.061 34.355 1499.0549 16:17:23.72M 2015-11-11T16:17:07.315Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.062 34.356 1499.0555 16:17:23.92M 2015-11-11T16:17:07.515Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.062 34.356 1499.0553 16:17:24.14M 2015-11-11T16:17:07.720Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.062 34.356 1499.0553 16:17:24.34M 2015-11-11T16:17:07.920Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.062 34.356 1499.0554 16:17:24.54M 2015-11-11T16:17:08.125Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.061 34.355 1499.0547 16:17:24.74M 2015-11-11T16:17:08.330Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.061 34.355 1499.0543 16:17:24.93M 2015-11-11T16:17:08.530Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.060 34.355 1499.0526 16:17:25.15M 2015-11-11T16:17:08.730Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.060 34.355 1499.0526 16:17:25.35M 2015-11-11T16:17:08.955Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.060 34.355 1499.0522 16:17:25.55M 2015-11-11T16:17:09.140Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.060 34.354 1499.0518 16:17:25.77M 2015-11-11T16:17:09.345Z|I-OCEAN7-304-XXXX| 28.24 12.751 40.059 34.354 1499.0503 16:17:25.95M 2015-11-11T16:17:09.545Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.062 34.357 1499.0532 16:17:26.17M 2015-11-11T16:17:09.750Z|I-OCEAN7-304-XXXX| 28.23 12.750 40.062 34.358 1499.0527 16:17:26.37M 2015-11-11T16:17:09.950Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.062 34.357 1499.0518 16:17:26.57M 2015-11-11T16:17:10.155Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.062 34.357 1499.0515 16:17:26.77M 2015-11-11T16:17:10.360Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.062 34.357 1499.0508 16:17:26.97M 2015-11-11T16:17:10.560Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.062 34.357 1499.0510 16:17:27.18M 2015-11-11T16:17:10.765Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.062 34.358 1499.0518 16:17:27.38M 2015-11-11T16:17:10.965Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.064 34.359 1499.0536 16:17:27.58M 2015-11-11T16:17:11.170Z|I-OCEAN7-304-XXXX| 28.22 12.750 40.063 34.359 1499.0533 16:17:27.78M 2015-11-11T16:17:11.401Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.063 34.359 1499.0525 16:17:28.00M 2015-11-11T16:17:11.575Z|I-OCEAN7-304-XXXX| 28.16 12.750 40.069 34.364 1499.0591 16:17:28.20M 2015-11-11T16:17:11.780Z|I-OCEAN7-304-XXXX| 28.17 12.750 40.069 34.364 1499.0601 16:17:28.40M 2015-11-11T16:17:11.985Z|I-OCEAN7-304-XXXX| 28.18 12.750 40.070 34.365 1499.0610 16:17:28.60M 2015-11-11T16:17:12.185Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.071 34.367 1499.0615 16:17:28.80M 2015-11-11T16:17:12.390Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.072 34.367 1499.0615 16:17:29.01M 2015-11-11T16:17:12.590Z|I-OCEAN7-304-XXXX| 28.19 12.749 40.071 34.367 1499.0608 16:17:29.21M 2015-11-11T16:17:12.795Z|I-OCEAN7-304-XXXX| 28.21 12.749 40.072 34.368 1499.0610 16:17:29.41M 2015-11-11T16:17:12.995Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.072 34.368 1499.0608 16:17:29.61M 2015-11-11T16:17:13.200Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.070 34.366 1499.0592 16:17:29.81M 2015-11-11T16:17:13.420Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.069 34.366 1499.0588 16:17:30.03M 2015-11-11T16:17:13.610Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.068 34.364 1499.0580 16:17:30.25M 2015-11-11T16:17:13.810Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.067 34.363 1499.0569 16:17:30.43M 2015-11-11T16:17:14.010Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.066 34.362 1499.0564 16:17:30.63M 2015-11-11T16:17:14.215Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.068 34.363 1499.0583 16:17:30.82M 2015-11-11T16:17:14.420Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.068 34.364 1499.0601 16:17:31.04M 2015-11-11T16:17:14.625Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.069 34.365 1499.0613 16:17:31.24M 2015-11-11T16:17:14.825Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.067 34.363 1499.0585 16:17:31.44M 2015-11-11T16:17:15.025Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.066 34.362 1499.0587 16:17:31.64M 2015-11-11T16:17:15.230Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.066 34.361 1499.0596 16:17:31.84M 2015-11-11T16:17:15.435Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.066 34.361 1499.0603 16:17:32.06M 2015-11-11T16:17:15.635Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.066 34.361 1499.0612 16:17:32.26M 2015-11-11T16:17:15.840Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.065 34.359 1499.0604 16:17:32.46M 2015-11-11T16:17:16.045Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.064 34.358 1499.0592 16:17:32.66M 2015-11-11T16:17:16.245Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.063 34.358 1499.0586 16:17:32.86M 2015-11-11T16:17:16.450Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.062 34.356 1499.0568 16:17:33.07M 2015-11-11T16:17:16.650Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.062 34.356 1499.0576 16:17:33.27M 2015-11-11T16:17:16.855Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.063 34.357 1499.0581 16:17:33.47M 2015-11-11T16:17:17.065Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.063 34.358 1499.0599 16:17:33.67M 2015-11-11T16:17:17.260Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.064 34.358 1499.0601 16:17:33.87M 2015-11-11T16:17:17.465Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.064 34.358 1499.0610 16:17:34.09M 2015-11-11T16:17:17.670Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.065 34.358 1499.0618 16:17:34.29M 2015-11-11T16:17:17.890Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.072 34.365 1499.0709 16:17:34.49M 2015-11-11T16:17:18.070Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.072 34.365 1499.0696 16:17:34.70M 2015-11-11T16:17:18.275Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.071 34.364 1499.0681 16:17:34.88M 2015-11-11T16:17:18.480Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.072 34.366 1499.0699 16:17:35.11M 2015-11-11T16:17:18.680Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.073 34.366 1499.0706 16:17:35.30M 2015-11-11T16:17:18.885Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.073 34.366 1499.0708 16:17:35.50M 2015-11-11T16:17:19.090Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.074 34.367 1499.0714 16:17:35.70M 2015-11-11T16:17:19.290Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.075 34.368 1499.0725 16:17:35.90M 2015-11-11T16:17:19.490Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.073 34.366 1499.0699 16:17:36.12M 2015-11-11T16:17:19.695Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.072 34.366 1499.0688 16:17:36.32M 2015-11-11T16:17:19.900Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.072 34.365 1499.0681 16:17:36.52M 2015-11-11T16:17:20.105Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.071 34.365 1499.0679 16:17:36.71M 2015-11-11T16:17:20.305Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.066 34.360 1499.0610 16:17:36.92M 2015-11-11T16:17:20.510Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.066 34.360 1499.0603 16:17:37.13M 2015-11-11T16:17:20.715Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.065 34.359 1499.0597 16:17:37.33M 2015-11-11T16:17:20.915Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.069 34.362 1499.0635 16:17:37.53M 2015-11-11T16:17:21.120Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.069 34.363 1499.0645 16:17:37.73M 2015-11-11T16:17:21.320Z|I-OCEAN7-304-XXXX| 28.23 12.752 40.069 34.362 1499.0652 16:17:37.93M 2015-11-11T16:17:21.525Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.076 34.368 1499.0732 16:17:38.15M 2015-11-11T16:17:21.725Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.075 34.368 1499.0732 16:17:38.35M 2015-11-11T16:17:21.930Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.074 34.366 1499.0750 16:17:38.55M 2015-11-11T16:17:22.135Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.074 34.366 1499.0760 16:17:38.75M 2015-11-11T16:17:22.355Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.074 34.365 1499.0746 16:17:38.95M 2015-11-11T16:17:22.540Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.074 34.365 1499.0742 16:17:39.18M 2015-11-11T16:17:22.740Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.069 34.361 1499.0688 16:17:39.36M 2015-11-11T16:17:22.945Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.068 34.360 1499.0684 16:17:39.56M 2015-11-11T16:17:23.150Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.068 34.360 1499.0675 16:17:39.76M 2015-11-11T16:17:23.350Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.072 34.364 1499.0728 16:17:39.96M 2015-11-11T16:17:23.550Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.073 34.365 1499.0750 16:17:40.18M 2015-11-11T16:17:23.755Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.074 34.366 1499.0756 16:17:40.38M 2015-11-11T16:17:23.960Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.076 34.368 1499.0775 16:17:40.58M 2015-11-11T16:17:24.166Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.077 34.368 1499.0782 16:17:40.78M 2015-11-11T16:17:24.365Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.076 34.368 1499.0773 16:17:41.98M 2015-11-11T16:17:24.570Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.078 34.369 1499.0789 16:17:41.19M 2015-11-11T16:17:24.770Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.078 34.370 1499.0797 16:17:41.39M 2015-11-11T16:17:24.975Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.080 34.371 1499.0811 16:17:41.59M 2015-11-11T16:17:25.175Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.080 34.372 1499.0823 16:17:41.79M 2015-11-11T16:17:25.380Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.081 34.372 1499.0831 16:17:42.01M 2015-11-11T16:17:25.580Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.081 34.373 1499.0844 16:17:42.21M 2015-11-11T16:17:25.785Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.082 34.373 1499.0846 16:17:42.40M 2015-11-11T16:17:25.990Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.083 34.375 1499.0856 16:17:42.60M 2015-11-11T16:17:26.195Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.083 34.375 1499.0852 16:17:42.80M 2015-11-11T16:17:26.395Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.083 34.375 1499.0847 16:17:43.02M 2015-11-11T16:17:26.600Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.075 34.368 1499.0752 16:17:43.22M 2015-11-11T16:17:26.820Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.074 34.367 1499.0735 16:17:43.42M 2015-11-11T16:17:27.005Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.074 34.367 1499.0717 16:17:43.64M 2015-11-11T16:17:27.210Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.072 34.365 1499.0698 16:17:43.82M 2015-11-11T16:17:27.429Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.073 34.366 1499.0710 16:17:44.04M 2015-11-11T16:17:27.616Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.074 34.367 1499.0725 16:17:44.24M 2015-11-11T16:17:27.820Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.075 34.368 1499.0731 16:17:44.44M 2015-11-11T16:17:28.020Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.075 34.368 1499.0734 16:17:44.64M 2015-11-11T16:17:28.225Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.075 34.368 1499.0736 16:17:44.83M 2015-11-11T16:17:28.425Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.075 34.368 1499.0737 16:17:45.05M 2015-11-11T16:17:28.630Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.075 34.367 1499.0734 16:17:45.25M 2015-11-11T16:17:28.835Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.074 34.367 1499.0743 16:17:45.45M 2015-11-11T16:17:29.035Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.074 34.367 1499.0734 16:17:45.65M 2015-11-11T16:17:29.235Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.073 34.365 1499.0730 16:17:45.85M 2015-11-11T16:17:29.441Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.072 34.365 1499.0721 16:17:46.06M 2015-11-11T16:17:29.646Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.075 34.368 1499.0756 16:17:46.27M 2015-11-11T16:17:29.850Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.075 34.368 1499.0765 16:17:46.47M 2015-11-11T16:17:30.051Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.075 34.367 1499.0768 16:17:46.67M 2015-11-11T16:17:30.256Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.076 34.368 1499.0770 16:17:46.86M 2015-11-11T16:17:30.460Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.076 34.368 1499.0785 16:17:47.08M 2015-11-11T16:17:30.660Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.077 34.368 1499.0787 16:17:47.28M 2015-11-11T16:17:30.865Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.077 34.369 1499.0801 16:17:47.48M 2015-11-11T16:17:31.066Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.078 34.369 1499.0818 16:17:47.68M 2015-11-11T16:17:31.286Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.079 34.370 1499.0823 16:17:47.88M 2015-11-11T16:17:31.476Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.080 34.371 1499.0830 16:17:48.11M 2015-11-11T16:17:31.676Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.080 34.371 1499.0824 16:17:48.30M 2015-11-11T16:17:31.876Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.079 34.370 1499.0817 16:17:48.50M 2015-11-11T16:17:32.081Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.078 34.369 1499.0806 16:17:48.69M 2015-11-11T16:17:32.286Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.077 34.368 1499.0787 16:17:48.90M 2015-11-11T16:17:32.486Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.076 34.367 1499.0784 16:17:49.11M 2015-11-11T16:17:32.691Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.075 34.365 1499.0775 16:17:49.31M 2015-11-11T16:17:32.920Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.073 34.364 1499.0752 16:17:49.51M 2015-11-11T16:17:33.096Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.070 34.362 1499.0719 16:17:49.71M 2015-11-11T16:17:33.301Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.071 34.362 1499.0723 16:17:49.91M 2015-11-11T16:17:33.520Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.071 34.362 1499.0730 16:17:50.13M 2015-11-11T16:17:33.706Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.072 34.363 1499.0740 16:17:50.33M 2015-11-11T16:17:33.906Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.074 34.365 1499.0764 16:17:50.53M 2015-11-11T16:17:34.111Z|I-OCEAN7-304-XXXX| 28.29 12.754 40.075 34.366 1499.0769 16:17:50.72M 2015-11-11T16:17:34.316Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.074 34.366 1499.0753 16:17:50.92M 2015-11-11T16:17:34.516Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.074 34.365 1499.0751 16:17:51.14M 2015-11-11T16:17:34.721Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.073 34.365 1499.0746 16:17:51.34M 2015-11-11T16:17:34.926Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.072 34.363 1499.0732 16:17:51.54M 2015-11-11T16:17:35.126Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.072 34.364 1499.0739 16:17:51.74M 2015-11-11T16:17:35.331Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.072 34.364 1499.0737 16:17:51.94M 2015-11-11T16:17:35.536Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.072 34.364 1499.0739 16:17:52.16M 2015-11-11T16:17:35.756Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.073 34.365 1499.0748 16:17:52.36M 2015-11-11T16:17:35.936Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.071 34.362 1499.0728 16:17:52.57M 2015-11-11T16:17:36.141Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.070 34.362 1499.0708 16:17:52.75M 2015-11-11T16:17:36.346Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.072 34.364 1499.0732 16:17:52.95M 2015-11-11T16:17:36.551Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.083 34.375 1499.0857 16:17:53.17M 2015-11-11T16:17:36.751Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.082 34.374 1499.0841 16:17:53.37M 2015-11-11T16:17:36.956Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.082 34.374 1499.0841 16:17:53.57M 2015-11-11T16:17:37.161Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.082 34.374 1499.0835 16:17:53.77M 2015-11-11T16:17:37.361Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.075 34.367 1499.0768 16:17:53.97M 2015-11-11T16:17:37.561Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.074 34.366 1499.0763 16:17:54.19M 2015-11-11T16:17:37.766Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.073 34.365 1499.0747 16:17:54.39M 2015-11-11T16:17:37.971Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.074 34.366 1499.0752 16:17:54.58M 2015-11-11T16:17:38.171Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.075 34.367 1499.0767 16:17:54.78M 2015-11-11T16:17:38.376Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.076 34.367 1499.0770 16:17:55.00M 2015-11-11T16:17:38.581Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.076 34.367 1499.0780 16:17:55.20M 2015-11-11T16:17:38.781Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.077 34.368 1499.0792 16:17:55.40M 2015-11-11T16:17:38.986Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.078 34.368 1499.0804 16:17:55.60M 2015-11-11T16:17:39.186Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.078 34.369 1499.0828 16:17:55.80M 2015-11-11T16:17:39.391Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.078 34.369 1499.0831 16:17:56.02M 2015-11-11T16:17:39.596Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.078 34.368 1499.0833 16:17:56.22M 2015-11-11T16:17:39.796Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.079 34.369 1499.0844 16:17:56.42M 2015-11-11T16:17:39.996Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.079 34.368 1499.0850 16:17:56.62M 2015-11-11T16:17:40.221Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.078 34.368 1499.0848 16:17:56.81M 2015-11-11T16:17:40.406Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.078 34.368 1499.0852 16:17:57.05M 2015-11-11T16:17:40.611Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.079 34.368 1499.0847 16:17:57.23M 2015-11-11T16:17:40.811Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.078 34.368 1499.0848 16:17:57.43M 2015-11-11T16:17:41.016Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.079 34.368 1499.0856 16:17:57.63M 2015-11-11T16:17:41.216Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.079 34.368 1499.0853 16:17:57.83M 2015-11-11T16:17:41.421Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.079 34.369 1499.0852 16:17:58.05M 2015-11-11T16:17:41.626Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.079 34.370 1499.0856 16:17:58.25M 2015-11-11T16:17:41.826Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.079 34.369 1499.0858 16:17:58.45M 2015-11-11T16:17:42.031Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.078 34.368 1499.0847 16:17:58.65M 2015-11-11T16:17:42.236Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.078 34.368 1499.0845 16:17:58.84M 2015-11-11T16:17:42.436Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.078 34.368 1499.0842 16:17:59.06M 2015-11-11T16:17:42.636Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.078 34.369 1499.0846 16:17:59.26M 2015-11-11T16:17:42.842Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.078 34.368 1499.0846 16:17:59.46M 2015-11-11T16:17:43.046Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.077 34.367 1499.0847 16:17:59.66M 2015-11-11T16:17:43.246Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.078 34.368 1499.0852 16:17:59.86M 2015-11-11T16:17:43.451Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.079 34.369 1499.0857 16:18:00.08M 2015-11-11T16:17:43.681Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.079 34.369 1499.0852 16:18:00.28M 2015-11-11T16:17:43.856Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.079 34.369 1499.0857 16:18:00.48M 2015-11-11T16:17:44.056Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.078 34.368 1499.0841 16:18:00.67M 2015-11-11T16:17:44.261Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.080 34.370 1499.0858 16:18:00.87M 2015-11-11T16:17:44.466Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.080 34.370 1499.0864 16:18:01.09M 2015-11-11T16:17:44.686Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.081 34.371 1499.0875 16:18:01.29M 2015-11-11T16:17:44.871Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.081 34.371 1499.0865 16:18:01.51M 2015-11-11T16:17:45.076Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.081 34.371 1499.0865 16:18:01.69M 2015-11-11T16:17:45.276Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.082 34.372 1499.0880 16:18:01.89M 2015-11-11T16:17:45.482Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.083 34.372 1499.0889 16:18:02.11M 2015-11-11T16:17:45.682Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.082 34.372 1499.0885 16:18:02.31M 2015-11-11T16:17:45.886Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.082 34.372 1499.0879 16:18:02.50M 2015-11-11T16:17:46.091Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.082 34.372 1499.0874 16:18:02.71M 2015-11-11T16:17:46.291Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.083 34.373 1499.0870 16:18:02.90M 2015-11-11T16:17:46.501Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.075 34.365 1499.0781 16:18:03.12M 2015-11-11T16:17:46.701Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.077 34.368 1499.0809 16:18:03.32M 2015-11-11T16:17:46.901Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.091 34.381 1499.0966 16:18:03.52M 2015-11-11T16:17:47.106Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.092 34.381 1499.0972 16:18:03.72M 2015-11-11T16:17:47.306Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.092 34.381 1499.0975 16:18:03.92M 2015-11-11T16:17:47.511Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.092 34.382 1499.0978 16:18:04.14M 2015-11-11T16:17:47.716Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.092 34.382 1499.0978 16:18:04.34M 2015-11-11T16:17:47.916Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.091 34.381 1499.0970 16:18:04.53M 2015-11-11T16:17:48.116Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.086 34.376 1499.0903 16:18:04.73M 2015-11-11T16:17:48.321Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.085 34.376 1499.0891 16:18:04.93M 2015-11-11T16:17:48.526Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.085 34.375 1499.0885 16:18:05.15M 2015-11-11T16:17:48.731Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.375 1499.0883 16:18:05.35M 2015-11-11T16:17:48.936Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.376 1499.0884 16:18:05.55M 2015-11-11T16:17:49.151Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.085 34.376 1499.0881 16:18:05.75M 2015-11-11T16:17:49.336Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.085 34.376 1499.0880 16:18:05.96M 2015-11-11T16:17:49.541Z|I-OCEAN7-304-XXXX| 28.24 12.754 40.086 34.377 1499.0880 16:18:06.17M 2015-11-11T16:17:49.746Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.085 34.376 1499.0875 16:18:06.37M 2015-11-11T16:17:49.951Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.085 34.376 1499.0869 16:18:06.56M 2015-11-11T16:17:50.151Z|I-OCEAN7-304-XXXX| 28.19 12.754 40.084 34.375 1499.0858 16:18:06.77M 2015-11-11T16:17:50.351Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.084 34.375 1499.0857 16:18:06.96M 2015-11-11T16:17:50.556Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.083 34.374 1499.0848 16:18:07.18M 2015-11-11T16:17:50.763Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0850 16:18:07.38M 2015-11-11T16:17:50.963Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.076 34.368 1499.0763 16:18:07.58M 2015-11-11T16:17:51.167Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.076 34.367 1499.0765 16:18:07.78M 2015-11-11T16:17:51.366Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.081 34.372 1499.0823 16:18:08.00M 2015-11-11T16:17:51.576Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.081 34.372 1499.0829 16:18:08.19M 2015-11-11T16:17:51.776Z|I-OCEAN7-304-XXXX| 28.18 12.754 40.081 34.372 1499.0817 16:18:08.40M 2015-11-11T16:17:52.000Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.080 34.371 1499.0812 16:18:08.60M 2015-11-11T16:17:52.181Z|I-OCEAN7-304-XXXX| 28.17 12.754 40.080 34.371 1499.0804 16:18:08.79M 2015-11-11T16:17:52.387Z|I-OCEAN7-304-XXXX| 28.21 12.754 40.079 34.370 1499.0811 16:18:09.01M 2015-11-11T16:17:52.586Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.079 34.369 1499.0814 16:18:09.21M 2015-11-11T16:17:52.792Z|I-OCEAN7-304-XXXX| 28.24 12.755 40.077 34.368 1499.0806 16:18:09.41M 2015-11-11T16:17:52.997Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.075 34.366 1499.0795 16:18:09.61M 2015-11-11T16:17:53.197Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.066 34.357 1499.0695 16:18:09.81M 2015-11-11T16:17:53.402Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.077 34.367 1499.0813 16:18:10.03M 2015-11-11T16:17:53.622Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.078 34.368 1499.0824 16:18:10.23M 2015-11-11T16:17:53.807Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.078 34.368 1499.0842 16:18:10.44M 2015-11-11T16:17:54.011Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.077 34.367 1499.0831 16:18:10.62M 2015-11-11T16:17:54.211Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.076 34.366 1499.0817 16:18:10.82M 2015-11-11T16:17:54.417Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.076 34.366 1499.0819 16:18:11.04M 2015-11-11T16:17:54.617Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.077 34.367 1499.0830 16:18:11.24M 2015-11-11T16:17:54.821Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.079 34.369 1499.0861 16:18:11.44M 2015-11-11T16:17:55.027Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.080 34.370 1499.0879 16:18:11.64M 2015-11-11T16:17:55.227Z|I-OCEAN7-304-XXXX| 28.55 12.755 40.081 34.371 1499.0892 16:18:11.84M 2015-11-11T16:17:55.432Z|I-OCEAN7-304-XXXX| 28.55 12.755 40.082 34.373 1499.0906 16:18:12.06M 2015-11-11T16:17:55.632Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.085 34.376 1499.0938 16:18:12.26M 2015-11-11T16:17:55.837Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.085 34.376 1499.0928 16:18:12.45M 2015-11-11T16:17:56.043Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.085 34.376 1499.0924 16:18:12.66M 2015-11-11T16:17:56.243Z|I-OCEAN7-304-XXXX| 28.60 12.754 40.085 34.376 1499.0922 16:18:12.85M 2015-11-11T16:17:56.447Z|I-OCEAN7-304-XXXX| 28.60 12.754 40.084 34.375 1499.0917 16:18:13.07M 2015-11-11T16:17:56.652Z|I-OCEAN7-304-XXXX| 28.64 12.754 40.084 34.375 1499.0916 16:18:13.27M 2015-11-11T16:17:56.852Z|I-OCEAN7-304-XXXX| 28.59 12.753 40.084 34.375 1499.0901 16:18:13.47M 2015-11-11T16:17:57.052Z|I-OCEAN7-304-XXXX| 28.59 12.753 40.082 34.374 1499.0885 16:18:13.67M 2015-11-11T16:17:57.257Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.083 34.374 1499.0879 16:18:13.87M 2015-11-11T16:17:57.462Z|I-OCEAN7-304-XXXX| 28.57 12.753 40.079 34.371 1499.0839 16:18:14.09M 2015-11-11T16:17:57.667Z|I-OCEAN7-304-XXXX| 28.54 12.753 40.078 34.370 1499.0828 16:18:14.29M 2015-11-11T16:17:57.867Z|I-OCEAN7-304-XXXX| 28.51 12.753 40.078 34.370 1499.0814 16:18:14.49M 2015-11-11T16:17:58.087Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.077 34.369 1499.0795 16:18:14.68M 2015-11-11T16:17:58.277Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.078 34.370 1499.0814 16:18:14.90M 2015-11-11T16:17:58.477Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.088 34.379 1499.0925 16:18:15.10M 2015-11-11T16:17:58.677Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.088 34.379 1499.0916 16:18:15.30M 2015-11-11T16:17:58.882Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.087 34.377 1499.0916 16:18:15.50M 2015-11-11T16:17:59.087Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.086 34.376 1499.0902 16:18:15.70M 2015-11-11T16:17:59.287Z|I-OCEAN7-304-XXXX| 28.20 12.756 40.084 34.374 1499.0894 16:18:15.90M 2015-11-11T16:17:59.492Z|I-OCEAN7-304-XXXX| 28.19 12.756 40.085 34.374 1499.0903 16:18:16.12M 2015-11-11T16:17:59.692Z|I-OCEAN7-304-XXXX| 28.14 12.756 40.086 34.375 1499.0909 16:18:16.32M 2015-11-11T16:17:59.897Z|I-OCEAN7-304-XXXX| 28.07 12.756 40.087 34.376 1499.0916 16:18:16.51M 2015-11-11T16:18:00.102Z|I-OCEAN7-304-XXXX| 28.11 12.756 40.088 34.376 1499.0930 16:18:16.71M 2015-11-11T16:18:00.302Z|I-OCEAN7-304-XXXX| 28.06 12.756 40.088 34.376 1499.0931 16:18:16.91M 2015-11-11T16:18:00.502Z|I-OCEAN7-304-XXXX| 28.02 12.757 40.088 34.377 1499.0930 16:18:17.13M 2015-11-11T16:18:00.707Z|I-OCEAN7-304-XXXX| 28.04 12.757 40.089 34.377 1499.0945 16:18:17.33M 2015-11-11T16:18:00.912Z|I-OCEAN7-304-XXXX| 28.00 12.757 40.089 34.377 1499.0951 16:18:17.53M 2015-11-11T16:18:01.117Z|I-OCEAN7-304-XXXX| 28.02 12.759 40.089 34.375 1499.1005 16:18:17.73M 2015-11-11T16:18:01.317Z|I-OCEAN7-304-XXXX| 28.02 12.760 40.089 34.375 1499.1011 16:18:17.93M 2015-11-11T16:18:01.522Z|I-OCEAN7-304-XXXX| 28.04 12.760 40.089 34.374 1499.1019 16:18:18.15M 2015-11-11T16:18:01.727Z|I-OCEAN7-304-XXXX| 28.04 12.761 40.089 34.374 1499.1033 16:18:18.35M 2015-11-11T16:18:01.927Z|I-OCEAN7-304-XXXX| 28.06 12.761 40.089 34.374 1499.1044 16:18:18.55M 2015-11-11T16:18:02.132Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.090 34.374 1499.1061 16:18:18.74M 2015-11-11T16:18:02.332Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.090 34.374 1499.1072 16:18:18.94M 2015-11-11T16:18:02.552Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.090 34.374 1499.1075 16:18:19.16M 2015-11-11T16:18:02.742Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.089 34.374 1499.1060 16:18:19.38M 2015-11-11T16:18:02.942Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.088 34.373 1499.1040 16:18:19.56M 2015-11-11T16:18:03.147Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.091 34.376 1499.1074 16:18:19.76M 2015-11-11T16:18:03.347Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.091 34.376 1499.1066 16:18:19.96M 2015-11-11T16:18:03.552Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.091 34.377 1499.1061 16:18:20.18M 2015-11-11T16:18:03.757Z|I-OCEAN7-304-XXXX| 28.35 12.759 40.090 34.376 1499.1049 16:18:20.37M 2015-11-11T16:18:03.957Z|I-OCEAN7-304-XXXX| 28.40 12.758 40.093 34.380 1499.1088 16:18:20.58M 2015-11-11T16:18:04.164Z|I-OCEAN7-304-XXXX| 28.41 12.758 40.090 34.377 1499.1047 16:18:20.77M 2015-11-11T16:18:04.364Z|I-OCEAN7-304-XXXX| 28.41 12.758 40.089 34.376 1499.1030 16:18:20.97M 2015-11-11T16:18:04.563Z|I-OCEAN7-304-XXXX| 28.46 12.757 40.088 34.375 1499.1013 16:18:21.19M 2015-11-11T16:18:04.772Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.086 34.374 1499.0985 16:18:21.39M 2015-11-11T16:18:04.972Z|I-OCEAN7-304-XXXX| 28.47 12.757 40.084 34.373 1499.0963 16:18:21.59M 2015-11-11T16:18:05.177Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.085 34.374 1499.0980 16:18:21.79M 2015-11-11T16:18:05.377Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.086 34.375 1499.0990 16:18:22.01M 2015-11-11T16:18:05.582Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.087 34.375 1499.1003 16:18:22.21M 2015-11-11T16:18:05.787Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.088 34.377 1499.1023 16:18:22.40M 2015-11-11T16:18:05.987Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.090 34.378 1499.1045 16:18:22.61M 2015-11-11T16:18:06.192Z|I-OCEAN7-304-XXXX| 28.57 12.757 40.091 34.379 1499.1071 16:18:22.80M 2015-11-11T16:18:06.392Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.093 34.380 1499.1080 16:18:23.02M 2015-11-11T16:18:06.597Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.102 34.389 1499.1190 16:18:23.22M 2015-11-11T16:18:06.797Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.098 34.385 1499.1146 16:18:23.42M 2015-11-11T16:18:07.022Z|I-OCEAN7-304-XXXX| 28.53 12.757 40.097 34.385 1499.1133 16:18:23.62M 2015-11-11T16:18:07.207Z|I-OCEAN7-304-XXXX| 28.47 12.757 40.097 34.384 1499.1117 16:18:23.84M 2015-11-11T16:18:07.407Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.096 34.383 1499.1107 16:18:24.04M 2015-11-11T16:18:07.612Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.095 34.382 1499.1097 16:18:24.24M 2015-11-11T16:18:07.817Z|I-OCEAN7-304-XXXX| 28.44 12.758 40.094 34.381 1499.1095 16:18:24.43M 2015-11-11T16:18:08.017Z|I-OCEAN7-304-XXXX| 28.41 12.758 40.094 34.381 1499.1088 16:18:24.64M 2015-11-11T16:18:08.222Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.094 34.381 1499.1078 16:18:24.83M 2015-11-11T16:18:08.427Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.094 34.381 1499.1091 16:18:25.05M 2015-11-11T16:18:08.627Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.095 34.382 1499.1085 16:18:25.25M 2015-11-11T16:18:08.832Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.096 34.383 1499.1095 16:18:25.45M 2015-11-11T16:18:09.037Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.097 34.384 1499.1107 16:18:25.65M 2015-11-11T16:18:09.237Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.097 34.384 1499.1110 16:18:25.85M 2015-11-11T16:18:09.443Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.097 34.383 1499.1112 16:18:26.07M 2015-11-11T16:18:09.643Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.097 34.383 1499.1105 16:18:26.27M 2015-11-11T16:18:09.843Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.089 34.376 1499.1014 16:18:26.47M 2015-11-11T16:18:10.047Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.088 34.375 1499.1001 16:18:26.66M 2015-11-11T16:18:10.252Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.088 34.375 1499.0995 16:18:26.86M 2015-11-11T16:18:10.452Z|I-OCEAN7-304-XXXX| 28.18 12.758 40.088 34.375 1499.0985 16:18:27.08M 2015-11-11T16:18:10.657Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.088 34.375 1499.1005 16:18:27.28M 2015-11-11T16:18:10.857Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.089 34.376 1499.1019 16:18:27.48M 2015-11-11T16:18:11.067Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.090 34.377 1499.1023 16:18:27.68M 2015-11-11T16:18:11.267Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.090 34.377 1499.1027 16:18:27.88M 2015-11-11T16:18:11.487Z|I-OCEAN7-304-XXXX| 28.20 12.758 40.090 34.377 1499.1023 16:18:28.10M 2015-11-11T16:18:11.672Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.090 34.376 1499.1024 16:18:28.31M 2015-11-11T16:18:11.877Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.089 34.375 1499.1040 16:18:28.50M 2015-11-11T16:18:12.077Z|I-OCEAN7-304-XXXX| 28.25 12.760 40.090 34.375 1499.1052 16:18:28.70M 2015-11-11T16:18:12.283Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.089 34.375 1499.1050 16:18:28.89M 2015-11-11T16:18:12.483Z|I-OCEAN7-304-XXXX| 28.28 12.759 40.096 34.381 1499.1119 16:18:29.11M 2015-11-11T16:18:12.687Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.094 34.380 1499.1100 16:18:29.31M 2015-11-11T16:18:12.892Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.094 34.379 1499.1097 16:18:29.51M 2015-11-11T16:18:13.092Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.097 34.383 1499.1132 16:18:29.71M 2015-11-11T16:18:13.297Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.097 34.383 1499.1141 16:18:29.91M 2015-11-11T16:18:13.502Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.098 34.384 1499.1152 16:18:30.13M 2015-11-11T16:18:13.702Z|I-OCEAN7-304-XXXX| 28.37 12.759 40.099 34.385 1499.1168 16:18:30.33M 2015-11-11T16:18:13.907Z|I-OCEAN7-304-XXXX| 28.37 12.759 40.095 34.381 1499.1130 16:18:30.52M 2015-11-11T16:18:14.107Z|I-OCEAN7-304-XXXX| 28.38 12.759 40.094 34.379 1499.1119 16:18:30.72M 2015-11-11T16:18:14.312Z|I-OCEAN7-304-XXXX| 28.38 12.760 40.093 34.378 1499.1118 16:18:30.92M 2015-11-11T16:18:14.517Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.092 34.377 1499.1119 16:18:31.14M 2015-11-11T16:18:14.717Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.095 34.380 1499.1157 16:18:31.34M 2015-11-11T16:18:14.922Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.096 34.380 1499.1163 16:18:31.54M 2015-11-11T16:18:15.122Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.096 34.381 1499.1169 16:18:31.74M 2015-11-11T16:18:15.327Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.097 34.382 1499.1177 16:18:31.94M 2015-11-11T16:18:15.532Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.094 34.379 1499.1138 16:18:32.16M 2015-11-11T16:18:15.732Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.093 34.378 1499.1130 16:18:32.36M 2015-11-11T16:18:15.952Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.093 34.378 1499.1124 16:18:32.55M 2015-11-11T16:18:16.142Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.092 34.377 1499.1113 16:18:32.77M 2015-11-11T16:18:16.342Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.090 34.376 1499.1105 16:18:32.95M 2015-11-11T16:18:16.547Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.089 34.374 1499.1095 16:18:33.17M 2015-11-11T16:18:16.747Z|I-OCEAN7-304-XXXX| 28.39 12.760 40.089 34.374 1499.1082 16:18:33.37M 2015-11-11T16:18:16.953Z|I-OCEAN7-304-XXXX| 28.39 12.760 40.088 34.373 1499.1073 16:18:33.57M 2015-11-11T16:18:17.153Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.088 34.373 1499.1066 16:18:33.77M 2015-11-11T16:18:17.358Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.089 34.374 1499.1072 16:18:33.97M 2015-11-11T16:18:17.564Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.089 34.374 1499.1061 16:18:34.19M 2015-11-11T16:18:17.764Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.090 34.375 1499.1061 16:18:34.39M 2015-11-11T16:18:17.964Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.090 34.376 1499.1062 16:18:34.58M 2015-11-11T16:18:18.168Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.092 34.378 1499.1079 16:18:34.78M 2015-11-11T16:18:18.373Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.093 34.379 1499.1094 16:18:35.00M 2015-11-11T16:18:18.578Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.094 34.380 1499.1111 16:18:35.20M 2015-11-11T16:18:18.778Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.098 34.384 1499.1156 16:18:35.40M 2015-11-11T16:18:18.983Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.098 34.383 1499.1144 16:18:35.60M 2015-11-11T16:18:19.188Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.098 34.383 1499.1133 16:18:35.80M 2015-11-11T16:18:19.388Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.097 34.383 1499.1117 16:18:36.02M 2015-11-11T16:18:19.593Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.098 34.384 1499.1121 16:18:36.22M 2015-11-11T16:18:19.793Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.098 34.384 1499.1124 16:18:36.42M 2015-11-11T16:18:19.998Z|I-OCEAN7-304-XXXX| 28.25 12.759 40.098 34.384 1499.1124 16:18:36.61M 2015-11-11T16:18:20.203Z|I-OCEAN7-304-XXXX| 28.25 12.759 40.098 34.384 1499.1124 16:18:36.81M 2015-11-11T16:18:20.423Z|I-OCEAN7-304-XXXX| 28.25 12.759 40.098 34.384 1499.1125 16:18:37.03M 2015-11-11T16:18:20.608Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.098 34.384 1499.1127 16:18:37.25M 2015-11-11T16:18:20.808Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.098 34.381 1499.1207 16:18:37.43M 2015-11-11T16:18:21.013Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.098 34.380 1499.1226 16:18:37.63M 2015-11-11T16:18:21.213Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.091 34.373 1499.1146 16:18:37.83M 2015-11-11T16:18:21.418Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.090 34.372 1499.1141 16:18:38.05M 2015-11-11T16:18:21.623Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.089 34.372 1499.1135 16:18:38.25M 2015-11-11T16:18:21.828Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.089 34.372 1499.1133 16:18:38.45M 2015-11-11T16:18:22.028Z|I-OCEAN7-304-XXXX| 28.37 12.763 40.094 34.377 1499.1194 16:18:38.64M 2015-11-11T16:18:22.233Z|I-OCEAN7-304-XXXX| 28.39 12.763 40.096 34.378 1499.1221 16:18:38.84M 2015-11-11T16:18:22.433Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.098 34.380 1499.1243 16:18:39.06M 2015-11-11T16:18:22.638Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.099 34.382 1499.1256 16:18:39.26M 2015-11-11T16:18:22.843Z|I-OCEAN7-304-XXXX| 28.44 12.762 40.103 34.386 1499.1290 16:18:39.46M 2015-11-11T16:18:23.043Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.102 34.386 1499.1271 16:18:39.66M 2015-11-11T16:18:23.248Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.102 34.385 1499.1250 16:18:39.86M 2015-11-11T16:18:23.448Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.101 34.385 1499.1238 16:18:40.08M 2015-11-11T16:18:23.653Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.101 34.385 1499.1237 16:18:40.28M 2015-11-11T16:18:23.858Z|I-OCEAN7-304-XXXX| 28.48 12.760 40.101 34.385 1499.1238 16:18:40.48M 2015-11-11T16:18:24.058Z|I-OCEAN7-304-XXXX| 28.45 12.760 40.101 34.385 1499.1224 16:18:40.68M 2015-11-11T16:18:24.258Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.101 34.385 1499.1229 16:18:40.87M 2015-11-11T16:18:24.468Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.101 34.385 1499.1232 16:18:41.09M 2015-11-11T16:18:24.668Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.101 34.385 1499.1233 16:18:41.29M 2015-11-11T16:18:24.888Z|I-OCEAN7-304-XXXX| 28.47 12.761 40.101 34.385 1499.1244 16:18:41.49M 2015-11-11T16:18:25.073Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.102 34.386 1499.1244 16:18:41.70M 2015-11-11T16:18:25.278Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.102 34.386 1499.1251 16:18:41.89M 2015-11-11T16:18:25.478Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.102 34.386 1499.1248 16:18:42.11M 2015-11-11T16:18:25.690Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.109 34.393 1499.1332 16:18:42.31M 2015-11-11T16:18:25.883Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.105 34.389 1499.1294 16:18:42.51M 2015-11-11T16:18:26.088Z|I-OCEAN7-304-XXXX| 28.41 12.762 40.105 34.388 1499.1294 16:18:42.70M 2015-11-11T16:18:26.293Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.096 34.380 1499.1199 16:18:42.90M 2015-11-11T16:18:26.493Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.096 34.380 1499.1207 16:18:43.12M 2015-11-11T16:18:26.698Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.097 34.380 1499.1211 16:18:43.32M 2015-11-11T16:18:26.898Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.097 34.381 1499.1212 16:18:43.52M 2015-11-11T16:18:27.103Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.098 34.381 1499.1218 16:18:43.72M 2015-11-11T16:18:27.308Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.099 34.382 1499.1228 16:18:43.92M 2015-11-11T16:18:27.508Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.099 34.382 1499.1222 16:18:44.14M 2015-11-11T16:18:27.713Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.100 34.383 1499.1230 16:18:44.34M 2015-11-11T16:18:27.913Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.100 34.383 1499.1230 16:18:44.54M 2015-11-11T16:18:28.118Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.090 34.374 1499.1121 16:18:44.73M 2015-11-11T16:18:28.323Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.090 34.374 1499.1112 16:18:44.93M 2015-11-11T16:18:28.528Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.089 34.373 1499.1093 16:18:45.15M 2015-11-11T16:18:28.728Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.095 34.378 1499.1156 16:18:45.35M 2015-11-11T16:18:28.933Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.095 34.379 1499.1163 16:18:45.55M 2015-11-11T16:18:29.133Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.104 34.388 1499.1274 16:18:45.75M 2015-11-11T16:18:29.353Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.099 34.382 1499.1216 16:18:45.95M 2015-11-11T16:18:29.538Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.097 34.381 1499.1205 16:18:46.18M 2015-11-11T16:18:29.743Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.097 34.380 1499.1195 16:18:46.37M 2015-11-11T16:18:29.943Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.095 34.379 1499.1174 16:18:46.57M 2015-11-11T16:18:30.148Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.094 34.377 1499.1154 16:18:46.76M 2015-11-11T16:18:30.348Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.092 34.376 1499.1133 16:18:46.96M 2015-11-11T16:18:30.553Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.091 34.375 1499.1111 16:18:47.18M 2015-11-11T16:18:30.758Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.091 34.375 1499.1101 16:18:47.38M 2015-11-11T16:18:30.963Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.092 34.376 1499.1102 16:18:47.58M 2015-11-11T16:18:31.163Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.103 34.386 1499.1226 16:18:47.78M 2015-11-11T16:18:31.368Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.103 34.387 1499.1235 16:18:48.00M 2015-11-11T16:18:31.568Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.098 34.382 1499.1172 16:18:48.20M 2015-11-11T16:18:31.773Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.097 34.380 1499.1156 16:18:48.40M 2015-11-11T16:18:31.978Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.095 34.379 1499.1144 16:18:48.59M 2015-11-11T16:18:32.183Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.094 34.378 1499.1135 16:18:48.79M 2015-11-11T16:18:32.383Z|I-OCEAN7-304-XXXX| 28.15 12.761 40.094 34.378 1499.1127 16:18:49.01M 2015-11-11T16:18:32.583Z|I-OCEAN7-304-XXXX| 28.15 12.761 40.094 34.378 1499.1122 16:18:49.21M 2015-11-11T16:18:32.788Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.095 34.379 1499.1139 16:18:49.41M 2015-11-11T16:18:32.993Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.095 34.379 1499.1146 16:18:49.61M 2015-11-11T16:18:33.193Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.095 34.379 1499.1147 16:18:49.81M 2015-11-11T16:18:33.398Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.096 34.379 1499.1152 16:18:50.03M 2015-11-11T16:18:33.603Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.099 34.382 1499.1199 16:18:50.23M 2015-11-11T16:18:33.818Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.098 34.382 1499.1198 16:18:50.43M 2015-11-11T16:18:34.008Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.098 34.382 1499.1196 16:18:50.64M 2015-11-11T16:18:34.208Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.098 34.382 1499.1193 16:18:50.82M 2015-11-11T16:18:34.408Z|I-OCEAN7-304-XXXX| 28.29 12.761 40.098 34.382 1499.1194 16:18:51.04M 2015-11-11T16:18:34.637Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.098 34.382 1499.1202 16:18:51.24M 2015-11-11T16:18:34.818Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.098 34.382 1499.1210 16:18:51.44M 2015-11-11T16:18:35.018Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.098 34.382 1499.1208 16:18:51.64M 2015-11-11T16:18:35.223Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.097 34.381 1499.1200 16:18:51.84M 2015-11-11T16:18:35.428Z|I-OCEAN7-304-XXXX| 28.42 12.761 40.096 34.380 1499.1184 16:18:52.05M 2015-11-11T16:18:35.633Z|I-OCEAN7-304-XXXX| 28.45 12.761 40.095 34.379 1499.1174 16:18:52.26M 2015-11-11T16:18:35.833Z|I-OCEAN7-304-XXXX| 28.45 12.760 40.094 34.379 1499.1152 16:18:52.46M 2015-11-11T16:18:36.033Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.091 34.376 1499.1116 16:18:52.65M 2015-11-11T16:18:36.238Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.091 34.376 1499.1119 16:18:52.85M 2015-11-11T16:18:36.443Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.091 34.377 1499.1124 16:18:53.07M 2015-11-11T16:18:36.648Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.093 34.378 1499.1138 16:18:53.27M 2015-11-11T16:18:36.848Z|I-OCEAN7-304-XXXX| 28.56 12.760 40.094 34.379 1499.1165 16:18:53.47M 2015-11-11T16:18:37.054Z|I-OCEAN7-304-XXXX| 28.52 12.761 40.094 34.378 1499.1168 16:18:53.67M 2015-11-11T16:18:37.259Z|I-OCEAN7-304-XXXX| 28.49 12.761 40.094 34.378 1499.1165 16:18:53.87M 2015-11-11T16:18:37.459Z|I-OCEAN7-304-XXXX| 28.52 12.761 40.094 34.378 1499.1174 16:18:54.09M 2015-11-11T16:18:37.663Z|I-OCEAN7-304-XXXX| 28.52 12.761 40.095 34.379 1499.1177 16:18:54.29M 2015-11-11T16:18:37.863Z|I-OCEAN7-304-XXXX| 28.49 12.761 40.095 34.379 1499.1178 16:18:54.49M 2015-11-11T16:18:38.068Z|I-OCEAN7-304-XXXX| 28.47 12.761 40.094 34.379 1499.1171 16:18:54.68M 2015-11-11T16:18:38.283Z|I-OCEAN7-304-XXXX| 28.47 12.761 40.099 34.383 1499.1227 16:18:54.88M 2015-11-11T16:18:38.481Z|I-OCEAN7-304-XXXX| 28.46 12.761 40.100 34.383 1499.1240 16:18:55.11M 2015-11-11T16:18:38.678Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.100 34.384 1499.1249 16:18:55.30M 2015-11-11T16:18:38.878Z|I-OCEAN7-304-XXXX| 28.44 12.762 40.109 34.391 1499.1346 16:18:55.50M 2015-11-11T16:18:39.120Z|I-OCEAN7-304-XXXX| 28.43 12.762 40.109 34.392 1499.1349 16:18:55.70M 2015-11-11T16:18:39.283Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.110 34.393 1499.1346 16:18:55.90M 2015-11-11T16:18:39.488Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.110 34.393 1499.1356 16:18:56.12M 2015-11-11T16:18:39.694Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.110 34.393 1499.1355 16:18:56.32M 2015-11-11T16:18:39.894Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.110 34.393 1499.1340 16:18:56.52M 2015-11-11T16:18:40.099Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.109 34.392 1499.1329 16:18:56.72M 2015-11-11T16:18:40.321Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.109 34.394 1499.1273 16:18:56.91M 2015-11-11T16:18:40.504Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.108 34.393 1499.1256 16:18:57.13M 2015-11-11T16:18:40.708Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.107 34.392 1499.1255 16:18:57.33M 2015-11-11T16:18:40.908Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.107 34.391 1499.1248 16:18:57.53M 2015-11-11T16:18:41.114Z|I-OCEAN7-304-XXXX| 28.17 12.760 40.106 34.391 1499.1232 16:18:57.73M 2015-11-11T16:18:41.313Z|I-OCEAN7-304-XXXX| 28.13 12.760 40.109 34.394 1499.1255 16:18:57.93M 2015-11-11T16:18:41.521Z|I-OCEAN7-304-XXXX| 28.13 12.759 40.110 34.395 1499.1261 16:18:58.14M 2015-11-11T16:18:41.724Z|I-OCEAN7-304-XXXX| 28.13 12.759 40.111 34.396 1499.1265 16:18:58.34M 2015-11-11T16:18:41.924Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.111 34.397 1499.1262 16:18:58.54M 2015-11-11T16:18:42.129Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.113 34.398 1499.1277 16:18:58.74M 2015-11-11T16:18:42.334Z|I-OCEAN7-304-XXXX| 28.09 12.759 40.114 34.399 1499.1294 16:18:58.94M 2015-11-11T16:18:42.534Z|I-OCEAN7-304-XXXX| 28.11 12.760 40.114 34.399 1499.1306 16:18:59.16M 2015-11-11T16:18:42.754Z|I-OCEAN7-304-XXXX| 28.10 12.760 40.114 34.399 1499.1323 16:18:59.36M 2015-11-11T16:18:42.944Z|I-OCEAN7-304-XXXX| 28.10 12.760 40.114 34.398 1499.1326 16:18:59.58M 2015-11-11T16:18:43.144Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.106 34.390 1499.1233 16:18:59.76M 2015-11-11T16:18:43.349Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.105 34.389 1499.1233 16:18:59.96M 2015-11-11T16:18:43.549Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.105 34.389 1499.1234 16:19:00.18M 2015-11-11T16:18:43.754Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.105 34.388 1499.1233 16:19:00.37M 2015-11-11T16:18:43.954Z|I-OCEAN7-304-XXXX| 28.15 12.760 40.104 34.388 1499.1222 16:19:00.57M 2015-11-11T16:18:44.159Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.104 34.388 1499.1221 16:19:00.77M 2015-11-11T16:18:44.364Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.103 34.387 1499.1218 16:19:00.97M 2015-11-11T16:18:44.564Z|I-OCEAN7-304-XXXX| 28.24 12.758 40.102 34.389 1499.1168 16:19:01.19M 2015-11-11T16:18:44.769Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.102 34.389 1499.1165 16:19:01.39M 2015-11-11T16:18:44.969Z|I-OCEAN7-304-XXXX| 28.35 12.760 40.101 34.386 1499.1218 16:19:01.59M 2015-11-11T16:18:45.174Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.100 34.385 1499.1216 16:19:01.79M 2015-11-11T16:18:45.379Z|I-OCEAN7-304-XXXX| 28.42 12.761 40.100 34.383 1499.1222 16:19:02.01M 2015-11-11T16:18:45.579Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.099 34.383 1499.1222 16:19:02.21M 2015-11-11T16:18:45.784Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.098 34.382 1499.1218 16:19:02.40M 2015-11-11T16:18:45.989Z|I-OCEAN7-304-XXXX| 28.48 12.761 40.098 34.382 1499.1228 16:19:02.60M 2015-11-11T16:18:46.189Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.099 34.382 1499.1241 16:19:02.80M 2015-11-11T16:18:46.389Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.099 34.382 1499.1248 16:19:03.02M 2015-11-11T16:18:46.594Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.098 34.381 1499.1239 16:19:03.22M 2015-11-11T16:18:46.794Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.103 34.385 1499.1293 16:19:03.42M 2015-11-11T16:18:46.999Z|I-OCEAN7-304-XXXX| 28.50 12.762 40.104 34.387 1499.1312 16:19:03.62M 2015-11-11T16:18:47.219Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.106 34.390 1499.1281 16:19:03.82M 2015-11-11T16:18:47.409Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.104 34.389 1499.1249 16:19:04.05M 2015-11-11T16:18:47.609Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.103 34.388 1499.1244 16:19:04.24M 2015-11-11T16:18:47.814Z|I-OCEAN7-304-XXXX| 28.51 12.760 40.103 34.388 1499.1245 16:19:04.44M 2015-11-11T16:18:48.014Z|I-OCEAN7-304-XXXX| 28.44 12.759 40.103 34.388 1499.1227 16:19:04.64M 2015-11-11T16:18:48.219Z|I-OCEAN7-304-XXXX| 28.44 12.759 40.103 34.389 1499.1229 16:19:04.83M 2015-11-11T16:18:48.424Z|I-OCEAN7-304-XXXX| 28.44 12.759 40.104 34.389 1499.1234 16:19:05.05M 2015-11-11T16:18:48.624Z|I-OCEAN7-304-XXXX| 28.41 12.759 40.104 34.390 1499.1227 16:19:05.25M 2015-11-11T16:18:48.829Z|I-OCEAN7-304-XXXX| 28.44 12.759 40.104 34.389 1499.1238 16:19:05.45M 2015-11-11T16:18:49.034Z|I-OCEAN7-304-XXXX| 28.39 12.760 40.104 34.389 1499.1237 16:19:05.65M 2015-11-11T16:18:49.234Z|I-OCEAN7-304-XXXX| 28.34 12.760 40.105 34.389 1499.1240 16:19:05.85M 2015-11-11T16:18:49.434Z|I-OCEAN7-304-XXXX| 28.35 12.760 40.104 34.389 1499.1243 16:19:06.07M 2015-11-11T16:18:49.639Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.095 34.380 1499.1149 16:19:06.26M 2015-11-11T16:18:49.844Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.096 34.381 1499.1161 16:19:06.47M 2015-11-11T16:18:50.049Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.097 34.381 1499.1171 16:19:06.66M 2015-11-11T16:18:50.249Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.097 34.382 1499.1176 16:19:06.86M 2015-11-11T16:18:50.454Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.098 34.383 1499.1182 16:19:07.08M 2015-11-11T16:18:50.654Z|I-OCEAN7-304-XXXX| 28.31 12.760 40.099 34.384 1499.1191 16:19:07.28M 2015-11-11T16:18:50.854Z|I-OCEAN7-304-XXXX| 28.31 12.760 40.100 34.385 1499.1206 16:19:07.48M 2015-11-11T16:18:51.059Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.101 34.385 1499.1223 16:19:07.68M 2015-11-11T16:18:51.264Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.099 34.383 1499.1196 16:19:07.88M 2015-11-11T16:18:51.469Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.098 34.383 1499.1189 16:19:08.10M 2015-11-11T16:18:51.689Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.099 34.383 1499.1196 16:19:08.30M 2015-11-11T16:18:51.874Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.100 34.384 1499.1201 16:19:08.51M 2015-11-11T16:18:52.074Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.100 34.385 1499.1194 16:19:08.69M 2015-11-11T16:18:52.279Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.100 34.384 1499.1191 16:19:08.89M 2015-11-11T16:18:52.484Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.100 34.384 1499.1193 16:19:09.11M 2015-11-11T16:18:52.684Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.100 34.384 1499.1210 16:19:09.31M 2015-11-11T16:18:52.889Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.101 34.385 1499.1216 16:19:09.51M 2015-11-11T16:18:53.094Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.102 34.386 1499.1232 16:19:09.71M 2015-11-11T16:18:53.294Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.102 34.386 1499.1240 16:19:09.91M 2015-11-11T16:18:53.499Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.102 34.386 1499.1241 16:19:10.13M 2015-11-11T16:18:53.699Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.103 34.386 1499.1252 16:19:10.33M 2015-11-11T16:18:53.921Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.103 34.387 1499.1257 16:19:10.52M 2015-11-11T16:18:54.109Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.102 34.387 1499.1246 16:19:10.72M 2015-11-11T16:18:54.314Z|I-OCEAN7-304-XXXX| 28.44 12.760 40.103 34.387 1499.1250 16:19:10.92M 2015-11-11T16:18:54.521Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.100 34.385 1499.1212 16:19:11.14M 2015-11-11T16:18:54.714Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.100 34.384 1499.1205 16:19:11.34M 2015-11-11T16:18:54.919Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.099 34.384 1499.1191 16:19:11.54M 2015-11-11T16:18:55.119Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.099 34.383 1499.1195 16:19:11.74M 2015-11-11T16:18:55.324Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.099 34.383 1499.1195 16:19:11.94M 2015-11-11T16:18:55.529Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.098 34.383 1499.1190 16:19:12.16M 2015-11-11T16:18:55.734Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.098 34.383 1499.1179 16:19:12.35M 2015-11-11T16:18:55.934Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.104 34.389 1499.1244 16:19:12.56M 2015-11-11T16:18:56.149Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.102 34.387 1499.1229 16:19:12.75M 2015-11-11T16:18:56.339Z|I-OCEAN7-304-XXXX| 28.35 12.760 40.102 34.387 1499.1221 16:19:12.97M 2015-11-11T16:18:56.544Z|I-OCEAN7-304-XXXX| 28.32 12.760 40.101 34.386 1499.1212 16:19:13.17M 2015-11-11T16:18:56.744Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.100 34.385 1499.1199 16:19:13.37M 2015-11-11T16:18:56.949Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.099 34.384 1499.1183 16:19:13.57M 2015-11-11T16:18:57.149Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.098 34.383 1499.1167 16:19:13.77M 2015-11-11T16:18:57.354Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.098 34.382 1499.1166 16:19:13.97M 2015-11-11T16:18:57.559Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.097 34.381 1499.1154 16:19:14.18M 2015-11-11T16:18:57.759Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.096 34.381 1499.1150 16:19:14.38M 2015-11-11T16:18:57.964Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.097 34.381 1499.1160 16:19:14.58M 2015-11-11T16:18:58.170Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.097 34.382 1499.1163 16:19:14.78M 2015-11-11T16:18:58.369Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.098 34.383 1499.1166 16:19:15.00M 2015-11-11T16:18:58.574Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.099 34.383 1499.1167 16:19:15.20M 2015-11-11T16:18:58.774Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.099 34.383 1499.1163 16:19:15.40M 2015-11-11T16:18:58.979Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.104 34.389 1499.1222 16:19:15.60M 2015-11-11T16:18:59.184Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.106 34.391 1499.1230 16:19:15.80M 2015-11-11T16:18:59.384Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.107 34.392 1499.1248 16:19:16.02M 2015-11-11T16:18:59.589Z|I-OCEAN7-304-XXXX| 28.22 12.760 40.108 34.393 1499.1263 16:19:16.22M 2015-11-11T16:18:59.789Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.108 34.393 1499.1268 16:19:16.41M 2015-11-11T16:18:59.994Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.109 34.393 1499.1273 16:19:16.61M 2015-11-11T16:19:00.199Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.109 34.394 1499.1276 16:19:16.81M 2015-11-11T16:19:00.399Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.110 34.395 1499.1290 16:19:17.03M 2015-11-11T16:19:00.619Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.107 34.392 1499.1255 16:19:17.23M 2015-11-11T16:19:00.804Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.106 34.391 1499.1246 16:19:17.45M 2015-11-11T16:19:01.009Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.105 34.390 1499.1230 16:19:17.63M 2015-11-11T16:19:01.214Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.104 34.390 1499.1228 16:19:17.83M 2015-11-11T16:19:01.414Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.097 34.383 1499.1147 16:19:18.05M 2015-11-11T16:19:01.619Z|I-OCEAN7-304-XXXX| 28.40 12.759 40.097 34.382 1499.1145 16:19:18.24M 2015-11-11T16:19:01.820Z|I-OCEAN7-304-XXXX| 28.40 12.759 40.102 34.388 1499.1211 16:19:18.44M 2015-11-11T16:19:02.024Z|I-OCEAN7-304-XXXX| 28.43 12.759 40.103 34.388 1499.1233 16:19:18.64M 2015-11-11T16:19:02.224Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.104 34.389 1499.1251 16:19:18.84M 2015-11-11T16:19:02.429Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.104 34.389 1499.1261 16:19:19.06M 2015-11-11T16:19:02.634Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.104 34.389 1499.1266 16:19:19.26M 2015-11-11T16:19:02.834Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.105 34.390 1499.1272 16:19:19.46M 2015-11-11T16:19:03.040Z|I-OCEAN7-304-XXXX| 28.50 12.759 40.105 34.390 1499.1256 16:19:19.66M 2015-11-11T16:19:03.245Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.098 34.384 1499.1188 16:19:19.86M 2015-11-11T16:19:03.445Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.097 34.383 1499.1179 16:19:20.08M 2015-11-11T16:19:03.649Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.096 34.382 1499.1172 16:19:20.28M 2015-11-11T16:19:03.849Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.096 34.381 1499.1172 16:19:20.47M 2015-11-11T16:19:04.055Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.095 34.380 1499.1163 16:19:20.67M 2015-11-11T16:19:04.260Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.095 34.380 1499.1152 16:19:20.87M 2015-11-11T16:19:04.460Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.094 34.379 1499.1146 16:19:21.09M 2015-11-11T16:19:04.665Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.093 34.379 1499.1134 16:19:21.29M 2015-11-11T16:19:04.870Z|I-OCEAN7-304-XXXX| 28.49 12.759 40.100 34.385 1499.1205 16:19:21.49M 2015-11-11T16:19:05.090Z|I-OCEAN7-304-XXXX| 28.45 12.759 40.101 34.387 1499.1213 16:19:21.69M 2015-11-11T16:19:05.270Z|I-OCEAN7-304-XXXX| 28.44 12.759 40.101 34.387 1499.1206 16:19:21.90M 2015-11-11T16:19:05.475Z|I-OCEAN7-304-XXXX| 28.43 12.759 40.100 34.386 1499.1191 16:19:22.10M 2015-11-11T16:19:05.681Z|I-OCEAN7-304-XXXX| 28.43 12.759 40.099 34.385 1499.1184 16:19:22.30M 2015-11-11T16:19:05.885Z|I-OCEAN7-304-XXXX| 28.42 12.759 40.099 34.384 1499.1173 16:19:22.50M 2015-11-11T16:19:06.085Z|I-OCEAN7-304-XXXX| 28.36 12.759 40.098 34.383 1499.1156 16:19:22.70M 2015-11-11T16:19:06.290Z|I-OCEAN7-304-XXXX| 28.35 12.759 40.099 34.385 1499.1171 16:19:22.90M 2015-11-11T16:19:06.490Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.099 34.385 1499.1157 16:19:23.12M 2015-11-11T16:19:06.690Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.100 34.386 1499.1155 16:19:23.32M 2015-11-11T16:19:06.900Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.101 34.387 1499.1157 16:19:23.52M 2015-11-11T16:19:07.100Z|I-OCEAN7-304-XXXX| 28.31 12.758 40.102 34.388 1499.1169 16:19:23.72M 2015-11-11T16:19:07.305Z|I-OCEAN7-304-XXXX| 28.28 12.758 40.102 34.389 1499.1177 16:19:23.92M 2015-11-11T16:19:07.510Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.103 34.389 1499.1185 16:19:24.14M 2015-11-11T16:19:07.710Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.104 34.390 1499.1188 16:19:24.34M 2015-11-11T16:19:07.910Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.101 34.387 1499.1149 16:19:24.54M 2015-11-11T16:19:08.115Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.101 34.387 1499.1157 16:19:24.73M 2015-11-11T16:19:08.321Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.101 34.387 1499.1166 16:19:24.93M 2015-11-11T16:19:08.525Z|I-OCEAN7-304-XXXX| 28.14 12.759 40.101 34.387 1499.1158 16:19:25.15M 2015-11-11T16:19:08.725Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.101 34.386 1499.1160 16:19:25.35M 2015-11-11T16:19:08.925Z|I-OCEAN7-304-XXXX| 28.17 12.760 40.100 34.385 1499.1161 16:19:25.55M 2015-11-11T16:19:09.130Z|I-OCEAN7-304-XXXX| 28.18 12.760 40.099 34.384 1499.1152 16:19:25.75M 2015-11-11T16:19:09.335Z|I-OCEAN7-304-XXXX| 28.18 12.760 40.101 34.385 1499.1187 16:19:25.94M 2015-11-11T16:19:09.555Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.101 34.385 1499.1198 16:19:26.17M 2015-11-11T16:19:09.740Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.102 34.386 1499.1207 16:19:26.38M 2015-11-11T16:19:09.945Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.102 34.385 1499.1224 16:19:26.56M 2015-11-11T16:19:10.150Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.102 34.386 1499.1238 16:19:26.76M 2015-11-11T16:19:10.350Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.093 34.377 1499.1152 16:19:26.96M 2015-11-11T16:19:10.555Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.092 34.376 1499.1143 16:19:27.18M 2015-11-11T16:19:10.755Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.092 34.375 1499.1141 16:19:27.38M 2015-11-11T16:19:10.960Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.096 34.380 1499.1200 16:19:27.58M 2015-11-11T16:19:11.160Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.098 34.382 1499.1215 16:19:27.78M 2015-11-11T16:19:11.365Z|I-OCEAN7-304-XXXX| 28.49 12.761 40.099 34.383 1499.1234 16:19:28.00M 2015-11-11T16:19:11.565Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.100 34.384 1499.1234 16:19:28.20M 2015-11-11T16:19:11.770Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.101 34.385 1499.1245 16:19:28.39M 2015-11-11T16:19:11.975Z|I-OCEAN7-304-XXXX| 28.50 12.761 40.102 34.386 1499.1256 16:19:28.59M 2015-11-11T16:19:12.175Z|I-OCEAN7-304-XXXX| 28.53 12.761 40.103 34.387 1499.1271 16:19:28.79M 2015-11-11T16:19:12.380Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.104 34.388 1499.1276 16:19:29.01M 2015-11-11T16:19:12.580Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.104 34.388 1499.1274 16:19:29.21M 2015-11-11T16:19:12.785Z|I-OCEAN7-304-XXXX| 28.50 12.760 40.105 34.389 1499.1284 16:19:29.41M 2015-11-11T16:19:12.990Z|I-OCEAN7-304-XXXX| 28.48 12.760 40.105 34.389 1499.1279 16:19:29.61M 2015-11-11T16:19:13.190Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.105 34.389 1499.1271 16:19:29.81M 2015-11-11T16:19:13.395Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.105 34.390 1499.1266 16:19:30.03M 2015-11-11T16:19:13.595Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.105 34.390 1499.1261 16:19:30.22M 2015-11-11T16:19:13.800Z|I-OCEAN7-304-XXXX| 28.46 12.759 40.104 34.389 1499.1252 16:19:30.42M 2015-11-11T16:19:14.020Z|I-OCEAN7-304-XXXX| 28.45 12.760 40.104 34.388 1499.1267 16:19:30.62M 2015-11-11T16:19:14.205Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.102 34.387 1499.1245 16:19:30.84M 2015-11-11T16:19:14.410Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.105 34.389 1499.1273 16:19:31.04M 2015-11-11T16:19:14.615Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.105 34.389 1499.1266 16:19:31.24M 2015-11-11T16:19:14.815Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.106 34.390 1499.1265 16:19:31.44M 2015-11-11T16:19:15.038Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.106 34.390 1499.1268 16:19:31.64M 2015-11-11T16:19:15.220Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.106 34.390 1499.1265 16:19:31.84M 2015-11-11T16:19:15.425Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.101 34.385 1499.1201 16:19:32.06M 2015-11-11T16:19:15.625Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.100 34.385 1499.1190 16:19:32.26M 2015-11-11T16:19:15.830Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.100 34.385 1499.1185 16:19:32.45M 2015-11-11T16:19:16.035Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.100 34.385 1499.1178 16:19:32.65M 2015-11-11T16:19:16.235Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.100 34.385 1499.1169 16:19:32.85M 2015-11-11T16:19:16.440Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.100 34.386 1499.1165 16:19:33.07M 2015-11-11T16:19:16.640Z|I-OCEAN7-304-XXXX| 28.23 12.759 40.100 34.386 1499.1163 16:19:33.27M 2015-11-11T16:19:16.845Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.100 34.386 1499.1163 16:19:33.47M 2015-11-11T16:19:17.050Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.100 34.386 1499.1161 16:19:33.67M 2015-11-11T16:19:17.255Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.100 34.386 1499.1160 16:19:33.87M 2015-11-11T16:19:17.455Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.106 34.391 1499.1221 16:19:34.09M 2015-11-11T16:19:17.660Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.107 34.392 1499.1235 16:19:34.28M 2015-11-11T16:19:17.860Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.108 34.393 1499.1250 16:19:34.48M 2015-11-11T16:19:18.065Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.109 34.394 1499.1263 16:19:34.68M 2015-11-11T16:19:18.265Z|I-OCEAN7-304-XXXX| 28.26 12.759 40.109 34.394 1499.1276 16:19:34.88M 2015-11-11T16:19:18.485Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.110 34.395 1499.1298 16:19:35.10M 2015-11-11T16:19:18.675Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.111 34.395 1499.1301 16:19:35.32M 2015-11-11T16:19:18.875Z|I-OCEAN7-304-XXXX| 28.32 12.760 40.111 34.395 1499.1304 16:19:35.50M 2015-11-11T16:19:19.080Z|I-OCEAN7-304-XXXX| 28.32 12.759 40.109 34.394 1499.1288 16:19:35.70M 2015-11-11T16:19:19.280Z|I-OCEAN7-304-XXXX| 28.33 12.759 40.108 34.393 1499.1271 16:19:35.90M 2015-11-11T16:19:19.485Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.104 34.389 1499.1232 16:19:36.11M 2015-11-11T16:19:19.690Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.104 34.389 1499.1234 16:19:36.31M 2015-11-11T16:19:19.890Z|I-OCEAN7-304-XXXX| 28.34 12.760 40.104 34.389 1499.1240 16:19:36.51M 2015-11-11T16:19:20.095Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.104 34.389 1499.1249 16:19:36.71M 2015-11-11T16:19:20.300Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.105 34.390 1499.1270 16:19:36.91M 2015-11-11T16:19:20.500Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.106 34.390 1499.1281 16:19:37.13M 2015-11-11T16:19:20.705Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.105 34.389 1499.1279 16:19:37.33M 2015-11-11T16:19:20.905Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.105 34.388 1499.1278 16:19:37.53M 2015-11-11T16:19:21.110Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.104 34.387 1499.1266 16:19:37.73M 2015-11-11T16:19:21.315Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.103 34.387 1499.1257 16:19:37.93M 2015-11-11T16:19:21.515Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.103 34.387 1499.1250 16:19:38.15M 2015-11-11T16:19:21.715Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.103 34.387 1499.1254 16:19:38.34M 2015-11-11T16:19:21.925Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.104 34.387 1499.1271 16:19:38.54M 2015-11-11T16:19:22.125Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.102 34.385 1499.1259 16:19:38.74M 2015-11-11T16:19:22.325Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.101 34.384 1499.1256 16:19:38.94M 2015-11-11T16:19:22.530Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.101 34.384 1499.1254 16:19:39.16M 2015-11-11T16:19:22.735Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.100 34.383 1499.1239 16:19:39.36M 2015-11-11T16:19:22.955Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.099 34.382 1499.1221 16:19:39.56M 2015-11-11T16:19:23.140Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.098 34.382 1499.1205 16:19:39.77M 2015-11-11T16:19:23.340Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.097 34.381 1499.1183 16:19:39.96M 2015-11-11T16:19:23.545Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.095 34.379 1499.1156 16:19:40.17M 2015-11-11T16:19:23.750Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.094 34.378 1499.1136 16:19:40.37M 2015-11-11T16:19:23.957Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.092 34.377 1499.1113 16:19:40.57M 2015-11-11T16:19:24.150Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.092 34.377 1499.1117 16:19:40.77M 2015-11-11T16:19:24.355Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.093 34.377 1499.1123 16:19:40.97M 2015-11-11T16:19:24.565Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.103 34.387 1499.1234 16:19:41.19M 2015-11-11T16:19:24.765Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.103 34.387 1499.1244 16:19:41.39M 2015-11-11T16:19:24.965Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.102 34.387 1499.1229 16:19:41.59M 2015-11-11T16:19:25.165Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.102 34.386 1499.1219 16:19:41.79M 2015-11-11T16:19:25.375Z|I-OCEAN7-304-XXXX| 28.34 12.760 40.100 34.385 1499.1206 16:19:42.00M 2015-11-11T16:19:25.575Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.099 34.384 1499.1189 16:19:42.21M 2015-11-11T16:19:25.781Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.098 34.383 1499.1180 16:19:42.41M 2015-11-11T16:19:25.981Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.097 34.382 1499.1167 16:19:42.60M 2015-11-11T16:19:26.185Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.101 34.386 1499.1210 16:19:42.80M 2015-11-11T16:19:26.390Z|I-OCEAN7-304-XXXX| 28.34 12.760 40.101 34.386 1499.1212 16:19:43.02M 2015-11-11T16:19:26.590Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.102 34.387 1499.1219 16:19:43.22M 2015-11-11T16:19:26.791Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.102 34.387 1499.1219 16:19:43.42M 2015-11-11T16:19:27.001Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.103 34.388 1499.1227 16:19:43.62M 2015-11-11T16:19:27.201Z|I-OCEAN7-304-XXXX| 28.36 12.760 40.104 34.389 1499.1237 16:19:43.82M 2015-11-11T16:19:27.421Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.105 34.389 1499.1251 16:19:44.04M 2015-11-11T16:19:27.606Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.106 34.390 1499.1254 16:19:44.25M 2015-11-11T16:19:27.811Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.105 34.390 1499.1260 16:19:44.43M 2015-11-11T16:19:28.011Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.105 34.389 1499.1259 16:19:44.63M 2015-11-11T16:19:28.216Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.107 34.392 1499.1295 16:19:44.83M 2015-11-11T16:19:28.421Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.108 34.392 1499.1311 16:19:45.05M 2015-11-11T16:19:28.621Z|I-OCEAN7-304-XXXX| 28.42 12.761 40.109 34.393 1499.1327 16:19:45.25M 2015-11-11T16:19:28.826Z|I-OCEAN7-304-XXXX| 28.45 12.760 40.110 34.394 1499.1333 16:19:45.45M 2015-11-11T16:19:29.026Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.110 34.394 1499.1322 16:19:45.65M 2015-11-11T16:19:29.231Z|I-OCEAN7-304-XXXX| 28.41 12.760 40.110 34.394 1499.1315 16:19:45.85M 2015-11-11T16:19:29.436Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.109 34.393 1499.1311 16:19:46.06M 2015-11-11T16:19:29.636Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.109 34.393 1499.1318 16:19:46.26M 2015-11-11T16:19:29.841Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.109 34.393 1499.1324 16:19:46.46M 2015-11-11T16:19:30.046Z|I-OCEAN7-304-XXXX| 28.41 12.760 40.108 34.392 1499.1311 16:19:46.66M 2015-11-11T16:19:30.264Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.108 34.392 1499.1310 16:19:46.86M 2015-11-11T16:19:30.496Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.108 34.392 1499.1313 16:19:47.08M 2015-11-11T16:19:30.656Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.108 34.391 1499.1307 16:19:47.33M 2015-11-11T16:19:30.856Z|I-OCEAN7-304-XXXX| 28.29 12.761 40.107 34.390 1499.1293 16:19:47.48M 2015-11-11T16:19:31.056Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.106 34.390 1499.1285 16:19:47.68M 2015-11-11T16:19:31.261Z|I-OCEAN7-304-XXXX| 28.29 12.761 40.106 34.390 1499.1272 16:19:47.88M 2015-11-11T16:19:31.466Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.106 34.390 1499.1271 16:19:48.10M 2015-11-11T16:19:31.681Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.105 34.389 1499.1254 16:19:48.29M 2015-11-11T16:19:31.886Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.105 34.389 1499.1252 16:19:48.49M 2015-11-11T16:19:32.071Z|I-OCEAN7-304-XXXX| 28.25 12.761 40.104 34.388 1499.1252 16:19:48.71M 2015-11-11T16:19:32.281Z|I-OCEAN7-304-XXXX| 28.25 12.761 40.107 34.390 1499.1295 16:19:48.89M 2015-11-11T16:19:32.481Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.107 34.390 1499.1304 16:19:49.11M 2015-11-11T16:19:32.681Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.107 34.390 1499.1301 16:19:49.31M 2015-11-11T16:19:32.886Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.107 34.390 1499.1301 16:19:49.51M 2015-11-11T16:19:33.091Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.102 34.385 1499.1243 16:19:49.71M 2015-11-11T16:19:33.286Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.105 34.388 1499.1281 16:19:49.91M 2015-11-11T16:19:33.496Z|I-OCEAN7-304-XXXX| 28.27 12.762 40.105 34.388 1499.1284 16:19:50.12M 2015-11-11T16:19:33.696Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.106 34.389 1499.1292 16:19:50.32M 2015-11-11T16:19:33.901Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.107 34.390 1499.1294 16:19:50.52M 2015-11-11T16:19:34.106Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.113 34.396 1499.1376 16:19:50.72M 2015-11-11T16:19:34.306Z|I-OCEAN7-304-XXXX| 28.19 12.763 40.114 34.396 1499.1387 16:19:50.92M 2015-11-11T16:19:34.511Z|I-OCEAN7-304-XXXX| 28.20 12.763 40.114 34.396 1499.1396 16:19:51.14M 2015-11-11T16:19:34.711Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.110 34.392 1499.1351 16:19:51.34M 2015-11-11T16:19:34.921Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.108 34.390 1499.1344 16:19:51.54M 2015-11-11T16:19:35.121Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.107 34.389 1499.1328 16:19:51.74M 2015-11-11T16:19:35.326Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.106 34.388 1499.1317 16:19:51.94M 2015-11-11T16:19:35.526Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.102 34.384 1499.1261 16:19:52.16M 2015-11-11T16:19:35.726Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.101 34.384 1499.1257 16:19:52.35M 2015-11-11T16:19:35.931Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.100 34.383 1499.1245 16:19:52.55M 2015-11-11T16:19:36.131Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.100 34.382 1499.1246 16:19:52.75M 2015-11-11T16:19:36.351Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.099 34.382 1499.1232 16:19:52.95M 2015-11-11T16:19:36.536Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.098 34.381 1499.1221 16:19:53.18M 2015-11-11T16:19:36.746Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.098 34.381 1499.1216 16:19:53.37M 2015-11-11T16:19:36.946Z|I-OCEAN7-304-XXXX| 28.44 12.762 40.097 34.380 1499.1226 16:19:53.57M 2015-11-11T16:19:37.146Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.097 34.381 1499.1210 16:19:53.77M 2015-11-11T16:19:37.356Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.097 34.380 1499.1207 16:19:53.96M 2015-11-11T16:19:37.556Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.102 34.385 1499.1250 16:19:54.19M 2015-11-11T16:19:37.756Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.102 34.386 1499.1248 16:19:54.38M 2015-11-11T16:19:37.961Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.103 34.387 1499.1260 16:19:54.58M 2015-11-11T16:19:38.166Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.103 34.387 1499.1262 16:19:54.78M 2015-11-11T16:19:38.366Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.104 34.385 1499.1326 16:19:55.00M 2015-11-11T16:19:38.571Z|I-OCEAN7-304-XXXX| 28.42 12.764 40.104 34.386 1499.1335 16:19:55.20M 2015-11-11T16:19:38.771Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.106 34.387 1499.1353 16:19:55.40M 2015-11-11T16:19:38.976Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.107 34.388 1499.1372 16:19:55.60M 2015-11-11T16:19:39.181Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.101 34.382 1499.1307 16:19:55.80M 2015-11-11T16:19:39.381Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.100 34.381 1499.1305 16:19:56.01M 2015-11-11T16:19:39.586Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.100 34.381 1499.1300 16:19:56.21M 2015-11-11T16:19:39.791Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.100 34.381 1499.1299 16:19:56.41M 2015-11-11T16:19:40.001Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.100 34.381 1499.1295 16:19:56.61M 2015-11-11T16:19:40.196Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.099 34.380 1499.1283 16:19:56.81M 2015-11-11T16:19:40.396Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.099 34.380 1499.1273 16:19:57.03M 2015-11-11T16:19:40.601Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.099 34.381 1499.1273 16:19:57.23M 2015-11-11T16:19:40.821Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.100 34.382 1499.1278 16:19:57.43M 2015-11-11T16:19:41.006Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.101 34.383 1499.1282 16:19:57.64M 2015-11-11T16:19:41.211Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.101 34.383 1499.1282 16:19:57.82M 2015-11-11T16:19:41.411Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.101 34.384 1499.1273 16:19:58.04M 2015-11-11T16:19:41.616Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.102 34.384 1499.1270 16:19:58.24M 2015-11-11T16:19:41.816Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.102 34.385 1499.1274 16:19:58.44M 2015-11-11T16:19:42.021Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.103 34.385 1499.1276 16:19:58.64M 2015-11-11T16:19:42.226Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.103 34.386 1499.1271 16:19:58.84M 2015-11-11T16:19:42.431Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.103 34.387 1499.1274 16:19:59.06M 2015-11-11T16:19:42.631Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.103 34.386 1499.1267 16:19:59.26M 2015-11-11T16:19:42.831Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.103 34.386 1499.1266 16:19:59.46M 2015-11-11T16:19:43.036Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.103 34.386 1499.1265 16:19:59.65M 2015-11-11T16:19:43.242Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.103 34.386 1499.1261 16:19:59.85M 2015-11-11T16:19:43.446Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.102 34.386 1499.1255 16:20:00.08M 2015-11-11T16:19:43.646Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.102 34.385 1499.1241 16:20:00.28M 2015-11-11T16:19:43.846Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.101 34.385 1499.1248 16:20:00.47M 2015-11-11T16:19:44.051Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.101 34.385 1499.1240 16:20:00.67M 2015-11-11T16:19:44.256Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.101 34.385 1499.1230 16:20:00.87M 2015-11-11T16:19:44.456Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.102 34.386 1499.1234 16:20:01.09M 2015-11-11T16:19:44.661Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.102 34.386 1499.1241 16:20:01.29M 2015-11-11T16:19:44.866Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.102 34.386 1499.1245 16:20:01.49M 2015-11-11T16:19:45.081Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.103 34.386 1499.1246 16:20:01.69M 2015-11-11T16:19:45.286Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.103 34.386 1499.1252 16:20:01.89M 2015-11-11T16:19:45.476Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.103 34.386 1499.1254 16:20:02.12M 2015-11-11T16:19:45.721Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.103 34.386 1499.1259 16:20:02.30M 2015-11-11T16:19:45.881Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.100 34.383 1499.1211 16:20:02.55M 2015-11-11T16:19:46.076Z|I-OCEAN7-304-XXXX| 28.22 12.761 40.103 34.387 1499.1246 16:20:02.70M 2015-11-11T16:19:46.286Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.104 34.387 1499.1260 16:20:02.90M 2015-11-11T16:19:46.486Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.105 34.388 1499.1267 16:20:03.12M 2015-11-11T16:19:46.686Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.106 34.389 1499.1287 16:20:03.32M 2015-11-11T16:19:46.896Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.108 34.391 1499.1299 16:20:03.51M 2015-11-11T16:19:47.096Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.109 34.392 1499.1309 16:20:03.72M 2015-11-11T16:19:47.301Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.110 34.393 1499.1317 16:20:03.91M 2015-11-11T16:19:47.506Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.111 34.394 1499.1324 16:20:04.13M 2015-11-11T16:19:47.706Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.110 34.394 1499.1326 16:20:04.33M 2015-11-11T16:19:47.911Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.110 34.393 1499.1327 16:20:04.53M 2015-11-11T16:19:48.111Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.110 34.393 1499.1310 16:20:04.73M 2015-11-11T16:19:48.316Z|I-OCEAN7-304-XXXX| 28.25 12.761 40.110 34.393 1499.1304 16:20:04.93M 2015-11-11T16:19:48.516Z|I-OCEAN7-304-XXXX| 28.25 12.760 40.109 34.394 1499.1296 16:20:05.15M 2015-11-11T16:19:48.722Z|I-OCEAN7-304-XXXX| 28.23 12.760 40.109 34.393 1499.1288 16:20:05.35M 2015-11-11T16:19:48.926Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.108 34.392 1499.1285 16:20:05.55M 2015-11-11T16:19:49.126Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.108 34.392 1499.1279 16:20:05.75M 2015-11-11T16:19:49.331Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.107 34.392 1499.1276 16:20:05.94M 2015-11-11T16:19:49.531Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.108 34.392 1499.1271 16:20:06.16M 2015-11-11T16:19:49.757Z|I-OCEAN7-304-XXXX| 28.35 12.760 40.107 34.392 1499.1272 16:20:06.36M 2015-11-11T16:19:49.942Z|I-OCEAN7-304-XXXX| 28.39 12.760 40.101 34.386 1499.1208 16:20:06.58M 2015-11-11T16:19:50.147Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.101 34.385 1499.1208 16:20:06.76M 2015-11-11T16:19:50.361Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.101 34.386 1499.1221 16:20:06.96M 2015-11-11T16:19:50.551Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.101 34.386 1499.1219 16:20:07.18M 2015-11-11T16:19:50.796Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.101 34.386 1499.1217 16:20:07.38M 2015-11-11T16:19:50.952Z|I-OCEAN7-304-XXXX| 28.41 12.760 40.101 34.386 1499.1218 16:20:07.62M 2015-11-11T16:19:51.156Z|I-OCEAN7-304-XXXX| 28.47 12.760 40.100 34.385 1499.1219 16:20:07.77M 2015-11-11T16:19:51.364Z|I-OCEAN7-304-XXXX| 28.44 12.760 40.100 34.384 1499.1216 16:20:08.00M 2015-11-11T16:19:51.567Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.100 34.384 1499.1219 16:20:08.19M 2015-11-11T16:19:51.767Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.100 34.384 1499.1222 16:20:08.39M 2015-11-11T16:19:51.972Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.099 34.383 1499.1221 16:20:08.59M 2015-11-11T16:19:52.172Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.099 34.383 1499.1221 16:20:08.79M 2015-11-11T16:19:52.377Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.099 34.382 1499.1213 16:20:09.01M 2015-11-11T16:19:52.582Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.102 34.385 1499.1262 16:20:09.21M 2015-11-11T16:19:52.782Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.103 34.386 1499.1260 16:20:09.41M 2015-11-11T16:19:52.987Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.102 34.386 1499.1251 16:20:09.61M 2015-11-11T16:19:53.201Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.102 34.385 1499.1244 16:20:09.81M 2015-11-11T16:19:53.401Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.102 34.386 1499.1241 16:20:10.02M 2015-11-11T16:19:53.592Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.105 34.389 1499.1279 16:20:10.23M 2015-11-11T16:19:53.797Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.105 34.389 1499.1267 16:20:10.42M 2015-11-11T16:19:54.002Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.104 34.389 1499.1255 16:20:10.62M 2015-11-11T16:19:54.222Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.104 34.388 1499.1250 16:20:10.82M 2015-11-11T16:19:54.407Z|I-OCEAN7-304-XXXX| 28.32 12.760 40.104 34.388 1499.1244 16:20:11.06M 2015-11-11T16:19:54.612Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.104 34.388 1499.1238 16:20:11.24M 2015-11-11T16:19:54.812Z|I-OCEAN7-304-XXXX| 28.37 12.760 40.104 34.389 1499.1244 16:20:11.44M 2015-11-11T16:19:55.017Z|I-OCEAN7-304-XXXX| 28.33 12.759 40.105 34.390 1499.1235 16:20:11.64M 2015-11-11T16:19:55.217Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.104 34.389 1499.1213 16:20:11.84M 2015-11-11T16:19:55.417Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.103 34.389 1499.1208 16:20:12.05M 2015-11-11T16:19:55.641Z|I-OCEAN7-304-XXXX| 28.29 12.759 40.103 34.388 1499.1206 16:20:12.25M 2015-11-11T16:19:55.872Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.102 34.387 1499.1201 16:20:12.45M 2015-11-11T16:19:56.032Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.101 34.386 1499.1199 16:20:12.69M 2015-11-11T16:19:56.232Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.100 34.385 1499.1185 16:20:12.85M 2015-11-11T16:19:56.437Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.098 34.383 1499.1178 16:20:13.07M 2015-11-11T16:19:56.637Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.097 34.381 1499.1162 16:20:13.27M 2015-11-11T16:19:56.843Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.097 34.381 1499.1165 16:20:13.46M 2015-11-11T16:19:57.047Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.097 34.381 1499.1174 16:20:13.67M 2015-11-11T16:19:57.247Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.097 34.381 1499.1182 16:20:13.86M 2015-11-11T16:19:57.452Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.097 34.381 1499.1188 16:20:14.08M 2015-11-11T16:19:57.657Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.098 34.381 1499.1201 16:20:14.28M 2015-11-11T16:19:57.857Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.098 34.381 1499.1208 16:20:14.48M 2015-11-11T16:19:58.062Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.098 34.381 1499.1221 16:20:14.68M 2015-11-11T16:19:58.267Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.098 34.381 1499.1229 16:20:14.88M 2015-11-11T16:19:58.472Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.099 34.381 1499.1240 16:20:15.10M 2015-11-11T16:19:58.687Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.106 34.388 1499.1318 16:20:15.30M 2015-11-11T16:19:58.872Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.106 34.389 1499.1322 16:20:15.51M 2015-11-11T16:19:59.077Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.107 34.389 1499.1321 16:20:15.70M 2015-11-11T16:19:59.277Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.107 34.390 1499.1326 16:20:15.89M 2015-11-11T16:19:59.482Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.108 34.391 1499.1328 16:20:16.11M 2015-11-11T16:19:59.687Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.109 34.391 1499.1333 16:20:16.31M 2015-11-11T16:19:59.887Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.100 34.383 1499.1227 16:20:16.51M 2015-11-11T16:20:00.087Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.099 34.382 1499.1210 16:20:16.71M 2015-11-11T16:20:00.292Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.098 34.382 1499.1204 16:20:16.91M 2015-11-11T16:20:00.497Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.097 34.381 1499.1191 16:20:17.13M 2015-11-11T16:20:00.702Z|I-OCEAN7-304-XXXX| 28.29 12.761 40.096 34.380 1499.1179 16:20:17.33M 2015-11-11T16:20:00.907Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.096 34.380 1499.1177 16:20:17.53M 2015-11-11T16:20:01.107Z|I-OCEAN7-304-XXXX| 28.25 12.761 40.097 34.380 1499.1169 16:20:17.73M 2015-11-11T16:20:01.307Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.097 34.381 1499.1180 16:20:17.92M 2015-11-11T16:20:01.512Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.098 34.382 1499.1195 16:20:18.14M 2015-11-11T16:20:01.717Z|I-OCEAN7-304-XXXX| 28.34 12.761 40.099 34.382 1499.1210 16:20:18.34M 2015-11-11T16:20:01.923Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.100 34.383 1499.1222 16:20:18.54M 2015-11-11T16:20:02.123Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.101 34.384 1499.1238 16:20:18.74M 2015-11-11T16:20:02.327Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.101 34.384 1499.1240 16:20:18.94M 2015-11-11T16:20:02.527Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.101 34.384 1499.1250 16:20:19.16M 2015-11-11T16:20:02.732Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.101 34.384 1499.1257 16:20:19.36M 2015-11-11T16:20:02.937Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.101 34.384 1499.1267 16:20:19.56M 2015-11-11T16:20:03.152Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.101 34.384 1499.1283 16:20:19.76M 2015-11-11T16:20:03.342Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.101 34.384 1499.1281 16:20:19.97M 2015-11-11T16:20:03.547Z|I-OCEAN7-304-XXXX| 28.39 12.763 40.102 34.384 1499.1296 16:20:20.17M 2015-11-11T16:20:03.747Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.103 34.385 1499.1301 16:20:20.37M 2015-11-11T16:20:03.952Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.103 34.385 1499.1302 16:20:20.57M 2015-11-11T16:20:04.152Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.103 34.385 1499.1293 16:20:20.77M 2015-11-11T16:20:04.357Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.107 34.390 1499.1328 16:20:20.97M 2015-11-11T16:20:04.557Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.108 34.391 1499.1333 16:20:21.19M 2015-11-11T16:20:04.764Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.109 34.392 1499.1335 16:20:21.39M 2015-11-11T16:20:04.967Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.109 34.392 1499.1328 16:20:21.59M 2015-11-11T16:20:05.167Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.109 34.393 1499.1326 16:20:21.79M 2015-11-11T16:20:05.372Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.110 34.393 1499.1331 16:20:22.00M 2015-11-11T16:20:05.572Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.110 34.394 1499.1332 16:20:22.20M 2015-11-11T16:20:05.777Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.111 34.395 1499.1333 16:20:22.40M 2015-11-11T16:20:05.977Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.112 34.396 1499.1335 16:20:22.60M 2015-11-11T16:20:06.182Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.112 34.395 1499.1333 16:20:22.80M 2015-11-11T16:20:06.387Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.112 34.396 1499.1324 16:20:23.02M 2015-11-11T16:20:06.592Z|I-OCEAN7-304-XXXX| 28.31 12.760 40.111 34.395 1499.1328 16:20:23.22M 2015-11-11T16:20:06.792Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.112 34.395 1499.1339 16:20:23.42M 2015-11-11T16:20:06.997Z|I-OCEAN7-304-XXXX| 28.33 12.761 40.112 34.396 1499.1344 16:20:23.62M 2015-11-11T16:20:07.197Z|I-OCEAN7-304-XXXX| 28.29 12.761 40.112 34.396 1499.1345 16:20:23.82M 2015-11-11T16:20:07.397Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.106 34.389 1499.1283 16:20:24.04M 2015-11-11T16:20:07.622Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.104 34.387 1499.1270 16:20:24.23M 2015-11-11T16:20:07.807Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.105 34.388 1499.1283 16:20:24.45M 2015-11-11T16:20:08.012Z|I-OCEAN7-304-XXXX| 28.25 12.762 40.106 34.388 1499.1301 16:20:24.63M 2015-11-11T16:20:08.207Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.106 34.389 1499.1313 16:20:24.83M 2015-11-11T16:20:08.417Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.106 34.388 1499.1322 16:20:25.04M 2015-11-11T16:20:08.617Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.106 34.388 1499.1343 16:20:25.25M 2015-11-11T16:20:08.822Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.106 34.387 1499.1349 16:20:25.45M 2015-11-11T16:20:09.027Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.106 34.387 1499.1353 16:20:25.65M 2015-11-11T16:20:09.227Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.106 34.388 1499.1345 16:20:25.85M 2015-11-11T16:20:09.432Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.104 34.385 1499.1310 16:20:26.06M 2015-11-11T16:20:09.637Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.103 34.384 1499.1301 16:20:26.26M 2015-11-11T16:20:09.837Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.102 34.383 1499.1312 16:20:26.46M 2015-11-11T16:20:10.043Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.101 34.382 1499.1306 16:20:26.66M 2015-11-11T16:20:10.243Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.101 34.382 1499.1316 16:20:26.86M 2015-11-11T16:20:10.443Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.101 34.382 1499.1322 16:20:27.08M 2015-11-11T16:20:10.647Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.102 34.382 1499.1329 16:20:27.28M 2015-11-11T16:20:10.852Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.102 34.382 1499.1334 16:20:27.48M 2015-11-11T16:20:11.102Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.108 34.388 1499.1404 16:20:27.68M 2015-11-11T16:20:11.257Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.109 34.389 1499.1407 16:20:27.92M 2015-11-11T16:20:11.462Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.109 34.389 1499.1405 16:20:28.10M 2015-11-11T16:20:11.662Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.109 34.389 1499.1401 16:20:28.29M 2015-11-11T16:20:11.867Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.108 34.388 1499.1395 16:20:28.49M 2015-11-11T16:20:12.088Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.108 34.388 1499.1393 16:20:28.69M 2015-11-11T16:20:12.272Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.107 34.388 1499.1382 16:20:28.91M 2015-11-11T16:20:12.477Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.107 34.387 1499.1373 16:20:29.11M 2015-11-11T16:20:12.678Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.106 34.387 1499.1362 16:20:29.31M 2015-11-11T16:20:12.883Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.106 34.387 1499.1360 16:20:29.51M 2015-11-11T16:20:13.083Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.106 34.387 1499.1357 16:20:29.71M 2015-11-11T16:20:13.287Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.113 34.394 1499.1436 16:20:29.90M 2015-11-11T16:20:13.493Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.111 34.392 1499.1410 16:20:30.12M 2015-11-11T16:20:13.697Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.111 34.392 1499.1406 16:20:30.32M 2015-11-11T16:20:13.907Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.103 34.384 1499.1311 16:20:30.52M 2015-11-11T16:20:14.103Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.103 34.384 1499.1306 16:20:30.72M 2015-11-11T16:20:14.303Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.103 34.384 1499.1300 16:20:30.92M 2015-11-11T16:20:14.508Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.103 34.386 1499.1273 16:20:31.14M 2015-11-11T16:20:14.708Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.104 34.387 1499.1276 16:20:31.34M 2015-11-11T16:20:14.913Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.105 34.388 1499.1287 16:20:31.54M 2015-11-11T16:20:15.118Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.106 34.388 1499.1298 16:20:31.74M 2015-11-11T16:20:15.318Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.105 34.388 1499.1288 16:20:31.93M 2015-11-11T16:20:15.523Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.106 34.388 1499.1293 16:20:32.15M 2015-11-11T16:20:15.728Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.114 34.396 1499.1400 16:20:32.35M 2015-11-11T16:20:15.928Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.114 34.396 1499.1403 16:20:32.55M 2015-11-11T16:20:16.128Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.114 34.395 1499.1411 16:20:32.75M 2015-11-11T16:20:16.353Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.114 34.395 1499.1421 16:20:32.95M 2015-11-11T16:20:16.553Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.114 34.395 1499.1432 16:20:33.17M 2015-11-11T16:20:16.738Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.114 34.395 1499.1423 16:20:33.38M 2015-11-11T16:20:16.948Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.114 34.395 1499.1443 16:20:33.57M 2015-11-11T16:20:17.148Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.115 34.395 1499.1455 16:20:33.77M 2015-11-11T16:20:17.353Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.115 34.395 1499.1453 16:20:33.96M 2015-11-11T16:20:17.553Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.114 34.395 1499.1440 16:20:34.19M 2015-11-11T16:20:17.753Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.114 34.394 1499.1437 16:20:34.38M 2015-11-11T16:20:17.958Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.113 34.394 1499.1421 16:20:34.58M 2015-11-11T16:20:18.164Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.112 34.393 1499.1423 16:20:34.78M 2015-11-11T16:20:18.364Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.112 34.392 1499.1420 16:20:35.00M 2015-11-11T16:20:18.568Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.111 34.392 1499.1407 16:20:35.20M 2015-11-11T16:20:18.773Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.111 34.392 1499.1399 16:20:35.40M 2015-11-11T16:20:18.973Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.111 34.392 1499.1392 16:20:35.60M 2015-11-11T16:20:19.178Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.110 34.391 1499.1377 16:20:35.80M 2015-11-11T16:20:19.383Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.109 34.390 1499.1357 16:20:36.01M 2015-11-11T16:20:19.588Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.110 34.391 1499.1370 16:20:36.21M 2015-11-11T16:20:19.788Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.108 34.389 1499.1349 16:20:36.41M 2015-11-11T16:20:19.988Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.111 34.392 1499.1378 16:20:36.61M 2015-11-11T16:20:20.188Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.111 34.393 1499.1388 16:20:36.81M 2015-11-11T16:20:20.401Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.112 34.393 1499.1399 16:20:37.03M 2015-11-11T16:20:20.598Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.113 34.394 1499.1426 16:20:37.23M 2015-11-11T16:20:20.798Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.114 34.395 1499.1436 16:20:37.43M 2015-11-11T16:20:21.023Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.115 34.396 1499.1447 16:20:37.63M 2015-11-11T16:20:21.253Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.115 34.396 1499.1450 16:20:37.84M 2015-11-11T16:20:21.408Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.116 34.397 1499.1462 16:20:38.09M 2015-11-11T16:20:21.613Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.116 34.397 1499.1469 16:20:38.24M 2015-11-11T16:20:21.818Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.117 34.398 1499.1470 16:20:38.44M 2015-11-11T16:20:22.018Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.117 34.399 1499.1477 16:20:38.64M 2015-11-11T16:20:22.223Z|I-OCEAN7-304-XXXX| 28.47 12.763 40.117 34.398 1499.1473 16:20:38.84M 2015-11-11T16:20:22.428Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.117 34.398 1499.1473 16:20:39.06M 2015-11-11T16:20:22.628Z|I-OCEAN7-304-XXXX| 28.47 12.763 40.111 34.393 1499.1405 16:20:39.26M 2015-11-11T16:20:22.833Z|I-OCEAN7-304-XXXX| 28.51 12.763 40.115 34.397 1499.1459 16:20:39.46M 2015-11-11T16:20:23.038Z|I-OCEAN7-304-XXXX| 28.55 12.763 40.116 34.397 1499.1471 16:20:39.66M 2015-11-11T16:20:23.238Z|I-OCEAN7-304-XXXX| 28.49 12.763 40.117 34.398 1499.1469 16:20:39.86M 2015-11-11T16:20:23.443Z|I-OCEAN7-304-XXXX| 28.48 12.763 40.117 34.399 1499.1484 16:20:40.07M 2015-11-11T16:20:23.643Z|I-OCEAN7-304-XXXX| 28.53 12.763 40.119 34.400 1499.1510 16:20:40.27M 2015-11-11T16:20:23.848Z|I-OCEAN7-304-XXXX| 28.50 12.763 40.120 34.401 1499.1519 16:20:40.47M 2015-11-11T16:20:24.053Z|I-OCEAN7-304-XXXX| 28.49 12.763 40.117 34.398 1499.1478 16:20:40.67M 2015-11-11T16:20:24.253Z|I-OCEAN7-304-XXXX| 28.45 12.763 40.116 34.398 1499.1467 16:20:40.87M 2015-11-11T16:20:24.458Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.115 34.397 1499.1450 16:20:41.09M 2015-11-11T16:20:24.658Z|I-OCEAN7-304-XXXX| 28.44 12.763 40.114 34.395 1499.1451 16:20:41.29M 2015-11-11T16:20:24.863Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.114 34.394 1499.1445 16:20:41.49M 2015-11-11T16:20:25.068Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.112 34.393 1499.1427 16:20:41.68M 2015-11-11T16:20:25.268Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.111 34.392 1499.1416 16:20:41.88M 2015-11-11T16:20:25.488Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.109 34.390 1499.1400 16:20:42.10M 2015-11-11T16:20:25.673Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.110 34.391 1499.1414 16:20:42.32M 2015-11-11T16:20:25.878Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.122 34.402 1499.1528 16:20:42.50M 2015-11-11T16:20:26.083Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.122 34.402 1499.1537 16:20:42.70M 2015-11-11T16:20:26.328Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.123 34.403 1499.1539 16:20:42.90M 2015-11-11T16:20:26.488Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.123 34.403 1499.1539 16:20:43.16M 2015-11-11T16:20:26.688Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.123 34.403 1499.1539 16:20:43.32M 2015-11-11T16:20:26.893Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.123 34.403 1499.1541 16:20:43.52M 2015-11-11T16:20:27.093Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.123 34.403 1499.1537 16:20:43.71M 2015-11-11T16:20:27.298Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.124 34.404 1499.1545 16:20:43.91M 2015-11-11T16:20:27.521Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.124 34.403 1499.1537 16:20:44.13M 2015-11-11T16:20:27.703Z|I-OCEAN7-304-XXXX| 28.14 12.765 40.123 34.403 1499.1528 16:20:44.33M 2015-11-11T16:20:27.903Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.122 34.402 1499.1523 16:20:44.53M 2015-11-11T16:20:28.108Z|I-OCEAN7-304-XXXX| 28.16 12.765 40.122 34.401 1499.1521 16:20:44.73M 2015-11-11T16:20:28.313Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.121 34.401 1499.1516 16:20:44.93M 2015-11-11T16:20:28.513Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.121 34.400 1499.1509 16:20:45.15M 2015-11-11T16:20:28.718Z|I-OCEAN7-304-XXXX| 28.14 12.765 40.120 34.400 1499.1501 16:20:45.35M 2015-11-11T16:20:28.923Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.120 34.399 1499.1514 16:20:45.55M 2015-11-11T16:20:29.123Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.119 34.399 1499.1514 16:20:45.75M 2015-11-11T16:20:29.328Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.119 34.399 1499.1512 16:20:45.94M 2015-11-11T16:20:29.533Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.119 34.399 1499.1514 16:20:46.16M 2015-11-11T16:20:29.738Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.119 34.399 1499.1516 16:20:46.36M 2015-11-11T16:20:29.953Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.119 34.398 1499.1514 16:20:46.56M 2015-11-11T16:20:30.138Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.118 34.397 1499.1510 16:20:46.78M 2015-11-11T16:20:30.343Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.117 34.396 1499.1500 16:20:46.96M 2015-11-11T16:20:30.548Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.116 34.396 1499.1501 16:20:47.18M 2015-11-11T16:20:30.748Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.117 34.396 1499.1505 16:20:47.38M 2015-11-11T16:20:30.953Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.116 34.395 1499.1500 16:20:47.58M 2015-11-11T16:20:31.153Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.116 34.395 1499.1503 16:20:47.78M 2015-11-11T16:20:31.403Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.116 34.395 1499.1501 16:20:47.97M 2015-11-11T16:20:31.564Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.116 34.395 1499.1505 16:20:48.24M 2015-11-11T16:20:31.764Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.116 34.395 1499.1508 16:20:48.39M 2015-11-11T16:20:31.968Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.115 34.394 1499.1505 16:20:48.59M 2015-11-11T16:20:32.168Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.114 34.393 1499.1494 16:20:48.79M 2015-11-11T16:20:32.373Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.113 34.392 1499.1484 16:20:49.01M 2015-11-11T16:20:32.578Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.119 34.397 1499.1545 16:20:49.21M 2015-11-11T16:20:32.778Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.119 34.398 1499.1542 16:20:49.41M 2015-11-11T16:20:32.983Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.119 34.397 1499.1543 16:20:49.60M 2015-11-11T16:20:33.183Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.119 34.397 1499.1545 16:20:49.81M 2015-11-11T16:20:33.388Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.119 34.397 1499.1537 16:20:50.02M 2015-11-11T16:20:33.593Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.119 34.398 1499.1531 16:20:50.22M 2015-11-11T16:20:33.793Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.121 34.400 1499.1550 16:20:50.42M 2015-11-11T16:20:33.998Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.121 34.400 1499.1545 16:20:50.62M 2015-11-11T16:20:34.198Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.121 34.400 1499.1539 16:20:50.82M 2015-11-11T16:20:34.418Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.121 34.401 1499.1544 16:20:51.04M 2015-11-11T16:20:34.608Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.122 34.402 1499.1544 16:20:51.25M 2015-11-11T16:20:34.813Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.122 34.403 1499.1543 16:20:51.44M 2015-11-11T16:20:35.013Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.123 34.403 1499.1543 16:20:51.64M 2015-11-11T16:20:35.213Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.124 34.404 1499.1553 16:20:51.83M 2015-11-11T16:20:35.441Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.124 34.404 1499.1559 16:20:52.05M 2015-11-11T16:20:35.624Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.124 34.405 1499.1561 16:20:52.25M 2015-11-11T16:20:35.823Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.124 34.404 1499.1556 16:20:52.45M 2015-11-11T16:20:36.028Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.124 34.404 1499.1555 16:20:52.65M 2015-11-11T16:20:36.228Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.124 34.404 1499.1555 16:20:52.85M 2015-11-11T16:20:36.433Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.123 34.403 1499.1554 16:20:53.07M 2015-11-11T16:20:36.638Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.123 34.403 1499.1559 16:20:53.27M 2015-11-11T16:20:36.839Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.123 34.403 1499.1565 16:20:53.47M 2015-11-11T16:20:37.044Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.124 34.403 1499.1576 16:20:53.67M 2015-11-11T16:20:37.244Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.118 34.398 1499.1511 16:20:53.86M 2015-11-11T16:20:37.449Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.118 34.397 1499.1509 16:20:54.08M 2015-11-11T16:20:37.654Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.118 34.398 1499.1512 16:20:54.28M 2015-11-11T16:20:37.854Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.113 34.393 1499.1442 16:20:54.48M 2015-11-11T16:20:38.059Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.113 34.392 1499.1445 16:20:54.68M 2015-11-11T16:20:38.264Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.113 34.393 1499.1451 16:20:54.88M 2015-11-11T16:20:38.469Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.113 34.393 1499.1459 16:20:55.10M 2015-11-11T16:20:38.669Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.113 34.392 1499.1466 16:20:55.30M 2015-11-11T16:20:38.889Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.122 34.400 1499.1570 16:20:55.50M 2015-11-11T16:20:39.074Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.123 34.402 1499.1582 16:20:55.71M 2015-11-11T16:20:39.274Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.124 34.402 1499.1600 16:20:55.89M 2015-11-11T16:20:39.479Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.125 34.403 1499.1608 16:20:56.11M 2015-11-11T16:20:39.684Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.125 34.404 1499.1616 16:20:56.31M 2015-11-11T16:20:39.889Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.126 34.404 1499.1630 16:20:56.51M 2015-11-11T16:20:40.089Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.122 34.400 1499.1586 16:20:56.71M 2015-11-11T16:20:40.294Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.123 34.401 1499.1602 16:20:56.91M 2015-11-11T16:20:40.494Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.122 34.399 1499.1604 16:20:57.13M 2015-11-11T16:20:40.699Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.120 34.398 1499.1593 16:20:57.33M 2015-11-11T16:20:40.899Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.120 34.397 1499.1587 16:20:57.53M 2015-11-11T16:20:41.104Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.119 34.398 1499.1554 16:20:57.72M 2015-11-11T16:20:41.304Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.119 34.398 1499.1548 16:20:57.92M 2015-11-11T16:20:41.514Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.112 34.392 1499.1472 16:20:58.14M 2015-11-11T16:20:41.714Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.117 34.396 1499.1508 16:20:58.34M 2015-11-11T16:20:41.914Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.117 34.397 1499.1508 16:20:58.54M 2015-11-11T16:20:42.115Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.119 34.398 1499.1515 16:20:58.74M 2015-11-11T16:20:42.324Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.120 34.400 1499.1530 16:20:58.94M 2015-11-11T16:20:42.524Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.123 34.403 1499.1555 16:20:59.16M 2015-11-11T16:20:42.729Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.123 34.403 1499.1549 16:20:59.36M 2015-11-11T16:20:42.929Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.123 34.403 1499.1541 16:20:59.56M 2015-11-11T16:20:43.134Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.123 34.404 1499.1539 16:20:59.75M 2015-11-11T16:20:43.354Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.123 34.404 1499.1536 16:20:59.95M 2015-11-11T16:20:43.539Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.123 34.404 1499.1531 16:21:00.19M 2015-11-11T16:20:43.744Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.123 34.403 1499.1526 16:21:00.37M 2015-11-11T16:20:43.944Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.122 34.402 1499.1505 16:21:00.57M 2015-11-11T16:20:44.149Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.121 34.402 1499.1494 16:21:00.77M 2015-11-11T16:20:44.349Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.121 34.402 1499.1489 16:21:00.97M 2015-11-11T16:20:44.559Z|I-OCEAN7-304-XXXX| 28.18 12.763 40.114 34.396 1499.1401 16:21:01.19M 2015-11-11T16:20:44.759Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.113 34.395 1499.1398 16:21:01.39M 2015-11-11T16:20:44.959Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.113 34.394 1499.1390 16:21:01.59M 2015-11-11T16:20:45.164Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.117 34.399 1499.1445 16:21:01.78M 2015-11-11T16:20:45.369Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.118 34.399 1499.1458 16:21:02.00M 2015-11-11T16:20:45.569Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.116 34.397 1499.1436 16:21:02.20M 2015-11-11T16:20:45.774Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.115 34.395 1499.1420 16:21:02.40M 2015-11-11T16:20:45.974Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.113 34.394 1499.1415 16:21:02.60M 2015-11-11T16:20:46.201Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.113 34.394 1499.1412 16:21:02.80M 2015-11-11T16:20:46.384Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.113 34.393 1499.1411 16:21:03.02M 2015-11-11T16:20:46.589Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.112 34.393 1499.1401 16:21:03.22M 2015-11-11T16:20:46.794Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.112 34.393 1499.1404 16:21:03.42M 2015-11-11T16:20:46.994Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.108 34.389 1499.1362 16:21:03.62M 2015-11-11T16:20:47.194Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.114 34.395 1499.1426 16:21:03.81M 2015-11-11T16:20:47.399Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.115 34.396 1499.1444 16:21:04.03M 2015-11-11T16:20:47.604Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.118 34.399 1499.1472 16:21:04.23M 2015-11-11T16:20:47.824Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.118 34.399 1499.1471 16:21:04.43M 2015-11-11T16:20:48.009Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.118 34.399 1499.1479 16:21:04.65M 2015-11-11T16:20:48.209Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.119 34.400 1499.1471 16:21:04.83M 2015-11-11T16:20:48.414Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.119 34.400 1499.1466 16:21:05.05M 2015-11-11T16:20:48.614Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.119 34.401 1499.1458 16:21:05.25M 2015-11-11T16:20:48.819Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.119 34.401 1499.1455 16:21:05.44M 2015-11-11T16:20:49.019Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.119 34.401 1499.1451 16:21:05.64M 2015-11-11T16:20:49.224Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.119 34.401 1499.1449 16:21:05.84M 2015-11-11T16:20:49.429Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.119 34.402 1499.1443 16:21:06.06M 2015-11-11T16:20:49.634Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.119 34.402 1499.1449 16:21:06.26M 2015-11-11T16:20:49.834Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.119 34.402 1499.1454 16:21:06.46M 2015-11-11T16:20:50.039Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.119 34.401 1499.1458 16:21:06.66M 2015-11-11T16:20:50.239Z|I-OCEAN7-304-XXXX| 28.45 12.762 40.121 34.403 1499.1493 16:21:06.86M 2015-11-11T16:20:50.444Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.121 34.403 1499.1489 16:21:07.08M 2015-11-11T16:20:50.644Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.121 34.403 1499.1494 16:21:07.28M 2015-11-11T16:20:50.849Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.122 34.403 1499.1514 16:21:07.48M 2015-11-11T16:20:51.049Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.123 34.404 1499.1528 16:21:07.68M 2015-11-11T16:20:51.254Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.121 34.403 1499.1515 16:21:07.87M 2015-11-11T16:20:51.459Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.121 34.402 1499.1515 16:21:08.09M 2015-11-11T16:20:51.659Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.121 34.402 1499.1514 16:21:08.29M 2015-11-11T16:20:51.864Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.120 34.401 1499.1511 16:21:08.49M 2015-11-11T16:20:52.069Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.119 34.400 1499.1499 16:21:08.69M 2015-11-11T16:20:52.289Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.120 34.400 1499.1511 16:21:08.89M 2015-11-11T16:20:52.474Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.117 34.397 1499.1481 16:21:09.12M 2015-11-11T16:20:52.679Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.118 34.399 1499.1495 16:21:09.31M 2015-11-11T16:20:52.879Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.119 34.398 1499.1538 16:21:09.51M 2015-11-11T16:20:53.121Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.119 34.398 1499.1539 16:21:09.70M 2015-11-11T16:20:53.284Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.118 34.397 1499.1532 16:21:09.90M 2015-11-11T16:20:53.489Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.118 34.397 1499.1520 16:21:10.12M 2015-11-11T16:20:53.694Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.117 34.397 1499.1517 16:21:10.32M 2015-11-11T16:20:53.894Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.118 34.398 1499.1533 16:21:10.52M 2015-11-11T16:20:54.099Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.119 34.398 1499.1536 16:21:10.72M 2015-11-11T16:20:54.299Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.117 34.396 1499.1525 16:21:10.92M 2015-11-11T16:20:54.504Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.116 34.395 1499.1512 16:21:11.14M 2015-11-11T16:20:54.709Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.115 34.395 1499.1495 16:21:11.34M 2015-11-11T16:20:54.909Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.114 34.394 1499.1477 16:21:11.54M 2015-11-11T16:20:55.109Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.114 34.395 1499.1465 16:21:11.73M 2015-11-11T16:20:55.319Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.114 34.395 1499.1455 16:21:11.93M 2015-11-11T16:20:55.519Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.114 34.395 1499.1432 16:21:12.15M 2015-11-11T16:20:55.719Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.113 34.395 1499.1409 16:21:12.35M 2015-11-11T16:20:55.924Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.113 34.395 1499.1398 16:21:12.55M 2015-11-11T16:20:56.129Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.113 34.394 1499.1396 16:21:12.75M 2015-11-11T16:20:56.334Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.112 34.394 1499.1383 16:21:12.95M 2015-11-11T16:20:56.529Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.111 34.393 1499.1384 16:21:13.17M 2015-11-11T16:20:56.754Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.111 34.393 1499.1379 16:21:13.36M 2015-11-11T16:20:56.939Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.112 34.393 1499.1389 16:21:13.58M 2015-11-11T16:20:57.144Z|I-OCEAN7-304-XXXX| 28.21 12.763 40.113 34.394 1499.1388 16:21:13.76M 2015-11-11T16:20:57.344Z|I-OCEAN7-304-XXXX| 28.21 12.763 40.110 34.392 1499.1357 16:21:13.96M 2015-11-11T16:20:57.561Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.110 34.392 1499.1346 16:21:14.18M 2015-11-11T16:20:57.755Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.111 34.393 1499.1345 16:21:14.38M 2015-11-11T16:20:57.954Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.111 34.393 1499.1351 16:21:14.58M 2015-11-11T16:20:58.160Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.111 34.393 1499.1349 16:21:14.78M 2015-11-11T16:20:58.360Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.110 34.393 1499.1342 16:21:15.00M 2015-11-11T16:20:58.565Z|I-OCEAN7-304-XXXX| 28.27 12.762 40.109 34.392 1499.1328 16:21:15.20M 2015-11-11T16:20:58.765Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.108 34.390 1499.1316 16:21:15.40M 2015-11-11T16:20:58.969Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.108 34.390 1499.1317 16:21:15.59M 2015-11-11T16:20:59.175Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.107 34.390 1499.1305 16:21:15.79M 2015-11-11T16:20:59.379Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.108 34.391 1499.1306 16:21:16.01M 2015-11-11T16:20:59.579Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.108 34.391 1499.1311 16:21:16.21M 2015-11-11T16:20:59.779Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.109 34.392 1499.1322 16:21:16.41M 2015-11-11T16:20:59.985Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.110 34.393 1499.1333 16:21:16.61M 2015-11-11T16:21:00.190Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.107 34.390 1499.1305 16:21:16.81M 2015-11-11T16:21:00.389Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.108 34.391 1499.1312 16:21:17.03M 2015-11-11T16:21:00.595Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.107 34.390 1499.1315 16:21:17.22M 2015-11-11T16:21:00.795Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.112 34.395 1499.1366 16:21:17.42M 2015-11-11T16:21:00.999Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.112 34.395 1499.1378 16:21:17.62M 2015-11-11T16:21:01.220Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.112 34.395 1499.1385 16:21:17.82M 2015-11-11T16:21:01.405Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.113 34.395 1499.1401 16:21:18.06M 2015-11-11T16:21:01.609Z|I-OCEAN7-304-XXXX| 28.36 12.762 40.114 34.396 1499.1411 16:21:18.24M 2015-11-11T16:21:01.815Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.115 34.396 1499.1422 16:21:18.44M 2015-11-11T16:21:02.014Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.107 34.389 1499.1337 16:21:18.64M 2015-11-11T16:21:02.220Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.107 34.389 1499.1333 16:21:18.84M 2015-11-11T16:21:02.425Z|I-OCEAN7-304-XXXX| 28.29 12.763 40.106 34.388 1499.1332 16:21:19.06M 2015-11-11T16:21:02.625Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.107 34.389 1499.1342 16:21:19.26M 2015-11-11T16:21:02.830Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.105 34.387 1499.1316 16:21:19.46M 2015-11-11T16:21:03.030Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.105 34.387 1499.1327 16:21:19.66M 2015-11-11T16:21:03.235Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.105 34.387 1499.1329 16:21:19.85M 2015-11-11T16:21:03.440Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.106 34.388 1499.1337 16:21:20.07M 2015-11-11T16:21:03.640Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.107 34.388 1499.1350 16:21:20.27M 2015-11-11T16:21:03.845Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.107 34.388 1499.1356 16:21:20.47M 2015-11-11T16:21:04.045Z|I-OCEAN7-304-XXXX| 28.37 12.763 40.106 34.388 1499.1346 16:21:20.67M 2015-11-11T16:21:04.250Z|I-OCEAN7-304-XXXX| 28.37 12.763 40.106 34.388 1499.1348 16:21:20.87M 2015-11-11T16:21:04.455Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.107 34.388 1499.1360 16:21:21.09M 2015-11-11T16:21:04.655Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.107 34.389 1499.1371 16:21:21.29M 2015-11-11T16:21:04.855Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.108 34.389 1499.1372 16:21:21.49M 2015-11-11T16:21:05.065Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.108 34.389 1499.1370 16:21:21.68M 2015-11-11T16:21:05.265Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.108 34.389 1499.1370 16:21:21.88M 2015-11-11T16:21:05.470Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.111 34.392 1499.1404 16:21:22.10M 2015-11-11T16:21:05.685Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.105 34.386 1499.1331 16:21:22.30M 2015-11-11T16:21:05.870Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.105 34.387 1499.1329 16:21:22.52M 2015-11-11T16:21:06.080Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.106 34.387 1499.1338 16:21:22.70M 2015-11-11T16:21:06.280Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.107 34.388 1499.1348 16:21:22.90M 2015-11-11T16:21:06.480Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.108 34.390 1499.1364 16:21:23.12M 2015-11-11T16:21:06.685Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.109 34.391 1499.1382 16:21:23.32M 2015-11-11T16:21:06.890Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.111 34.392 1499.1399 16:21:23.51M 2015-11-11T16:21:07.090Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.112 34.394 1499.1412 16:21:23.71M 2015-11-11T16:21:07.295Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.114 34.395 1499.1432 16:21:23.91M 2015-11-11T16:21:07.500Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.114 34.396 1499.1433 16:21:24.13M 2015-11-11T16:21:07.700Z|I-OCEAN7-304-XXXX| 28.39 12.763 40.112 34.394 1499.1409 16:21:24.33M 2015-11-11T16:21:07.905Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.112 34.393 1499.1405 16:21:24.53M 2015-11-11T16:21:08.105Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.110 34.392 1499.1389 16:21:24.73M 2015-11-11T16:21:08.310Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.111 34.392 1499.1395 16:21:24.93M 2015-11-11T16:21:08.515Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.111 34.393 1499.1399 16:21:25.15M 2015-11-11T16:21:08.715Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.112 34.393 1499.1409 16:21:25.35M 2015-11-11T16:21:08.920Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.112 34.393 1499.1399 16:21:25.55M 2015-11-11T16:21:09.125Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.112 34.393 1499.1407 16:21:25.74M 2015-11-11T16:21:09.361Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.112 34.393 1499.1416 16:21:25.94M 2015-11-11T16:21:09.530Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.114 34.396 1499.1440 16:21:26.16M 2015-11-11T16:21:09.730Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.109 34.391 1499.1365 16:21:26.36M 2015-11-11T16:21:09.935Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.109 34.390 1499.1360 16:21:26.56M 2015-11-11T16:21:10.155Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.108 34.390 1499.1348 16:21:26.76M 2015-11-11T16:21:10.340Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.107 34.389 1499.1329 16:21:27.98M 2015-11-11T16:21:10.545Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.106 34.389 1499.1312 16:21:27.18M 2015-11-11T16:21:10.745Z|I-OCEAN7-304-XXXX| 28.28 12.762 40.106 34.388 1499.1300 16:21:27.37M 2015-11-11T16:21:10.950Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.105 34.388 1499.1293 16:21:27.57M 2015-11-11T16:21:11.155Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.106 34.388 1499.1301 16:21:27.77M 2015-11-11T16:21:11.355Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.108 34.390 1499.1338 16:21:27.97M 2015-11-11T16:21:11.560Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.108 34.390 1499.1335 16:21:28.19M 2015-11-11T16:21:11.760Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.107 34.390 1499.1321 16:21:28.39M 2015-11-11T16:21:11.965Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.108 34.390 1499.1321 16:21:28.59M 2015-11-11T16:21:12.170Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.108 34.390 1499.1307 16:21:28.79M 2015-11-11T16:21:12.370Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.097 34.380 1499.1174 16:21:29.01M 2015-11-11T16:21:12.601Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.097 34.380 1499.1178 16:21:29.20M 2015-11-11T16:21:12.775Z|I-OCEAN7-304-XXXX| 28.17 12.762 40.098 34.381 1499.1188 16:21:29.40M 2015-11-11T16:21:12.980Z|I-OCEAN7-304-XXXX| 28.20 12.762 40.098 34.381 1499.1198 16:21:29.60M 2015-11-11T16:21:13.180Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.105 34.388 1499.1263 16:21:29.80M 2015-11-11T16:21:13.380Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.105 34.388 1499.1265 16:21:30.02M 2015-11-11T16:21:13.590Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.104 34.387 1499.1261 16:21:30.22M 2015-11-11T16:21:13.790Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.104 34.387 1499.1262 16:21:30.42M 2015-11-11T16:21:13.995Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.104 34.387 1499.1259 16:21:30.62M 2015-11-11T16:21:14.200Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.105 34.388 1499.1260 16:21:30.82M 2015-11-11T16:21:14.400Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.105 34.389 1499.1255 16:21:31.04M 2015-11-11T16:21:14.620Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.107 34.390 1499.1268 16:21:31.24M 2015-11-11T16:21:14.805Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.108 34.391 1499.1278 16:21:31.45M 2015-11-11T16:21:15.010Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.108 34.392 1499.1285 16:21:31.63M 2015-11-11T16:21:15.210Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.109 34.392 1499.1300 16:21:31.83M 2015-11-11T16:21:15.420Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.110 34.393 1499.1311 16:21:32.05M 2015-11-11T16:21:15.620Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.109 34.392 1499.1307 16:21:32.25M 2015-11-11T16:21:15.820Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.108 34.391 1499.1299 16:21:32.45M 2015-11-11T16:21:16.025Z|I-OCEAN7-304-XXXX| 28.23 12.761 40.107 34.390 1499.1289 16:21:32.65M 2015-11-11T16:21:16.230Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.106 34.389 1499.1281 16:21:32.85M 2015-11-11T16:21:16.435Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.105 34.388 1499.1273 16:21:33.07M 2015-11-11T16:21:16.635Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.104 34.387 1499.1266 16:21:33.27M 2015-11-11T16:21:16.840Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.106 34.389 1499.1299 16:21:33.47M 2015-11-11T16:21:17.045Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.107 34.390 1499.1311 16:21:33.67M 2015-11-11T16:21:17.245Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.108 34.391 1499.1324 16:21:33.87M 2015-11-11T16:21:17.445Z|I-OCEAN7-304-XXXX| 28.47 12.762 40.109 34.392 1499.1349 16:21:34.08M 2015-11-11T16:21:17.650Z|I-OCEAN7-304-XXXX| 28.47 12.762 40.105 34.388 1499.1307 16:21:34.28M 2015-11-11T16:21:17.850Z|I-OCEAN7-304-XXXX| 28.47 12.762 40.105 34.388 1499.1321 16:21:34.48M 2015-11-11T16:21:18.055Z|I-OCEAN7-304-XXXX| 28.50 12.762 40.106 34.389 1499.1335 16:21:34.68M 2015-11-11T16:21:18.255Z|I-OCEAN7-304-XXXX| 28.51 12.762 40.106 34.389 1499.1334 16:21:34.88M 2015-11-11T16:21:18.460Z|I-OCEAN7-304-XXXX| 28.51 12.762 40.107 34.389 1499.1346 16:21:35.09M 2015-11-11T16:21:18.665Z|I-OCEAN7-304-XXXX| 28.56 12.762 40.107 34.390 1499.1366 16:21:35.30M 2015-11-11T16:21:18.865Z|I-OCEAN7-304-XXXX| 28.56 12.762 40.108 34.390 1499.1373 16:21:35.49M 2015-11-11T16:21:19.090Z|I-OCEAN7-304-XXXX| 28.56 12.763 40.108 34.390 1499.1384 16:21:35.69M 2015-11-11T16:21:19.270Z|I-OCEAN7-304-XXXX| 28.57 12.763 40.109 34.390 1499.1396 16:21:35.91M 2015-11-11T16:21:19.475Z|I-OCEAN7-304-XXXX| 28.57 12.763 40.108 34.389 1499.1390 16:21:36.11M 2015-11-11T16:21:19.680Z|I-OCEAN7-304-XXXX| 28.57 12.763 40.107 34.388 1499.1389 16:21:36.31M 2015-11-11T16:21:19.880Z|I-OCEAN7-304-XXXX| 28.57 12.764 40.109 34.390 1499.1418 16:21:36.51M 2015-11-11T16:21:20.085Z|I-OCEAN7-304-XXXX| 28.57 12.764 40.109 34.390 1499.1425 16:21:36.71M 2015-11-11T16:21:20.290Z|I-OCEAN7-304-XXXX| 28.58 12.764 40.110 34.390 1499.1438 16:21:36.91M 2015-11-11T16:21:20.495Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.107 34.388 1499.1416 16:21:37.13M 2015-11-11T16:21:20.695Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.106 34.386 1499.1410 16:21:37.33M 2015-11-11T16:21:20.900Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.105 34.385 1499.1398 16:21:37.52M 2015-11-11T16:21:21.100Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.106 34.385 1499.1398 16:21:37.72M 2015-11-11T16:21:21.305Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.107 34.386 1499.1414 16:21:37.92M 2015-11-11T16:21:21.510Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.110 34.390 1499.1445 16:21:38.14M 2015-11-11T16:21:21.710Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.110 34.389 1499.1429 16:21:38.34M 2015-11-11T16:21:21.915Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.110 34.389 1499.1428 16:21:38.54M 2015-11-11T16:21:22.115Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.109 34.389 1499.1422 16:21:38.74M 2015-11-11T16:21:22.320Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.109 34.389 1499.1398 16:21:38.94M 2015-11-11T16:21:22.526Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.109 34.390 1499.1381 16:21:39.16M 2015-11-11T16:21:22.726Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.108 34.389 1499.1362 16:21:39.36M 2015-11-11T16:21:22.931Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.107 34.389 1499.1338 16:21:39.56M 2015-11-11T16:21:23.130Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.107 34.389 1499.1337 16:21:39.75M 2015-11-11T16:21:23.335Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.108 34.390 1499.1331 16:21:39.95M 2015-11-11T16:21:23.551Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.112 34.394 1499.1373 16:21:40.17M 2015-11-11T16:21:23.740Z|I-OCEAN7-304-XXXX| 28.20 12.762 40.112 34.394 1499.1351 16:21:40.38M 2015-11-11T16:21:23.945Z|I-OCEAN7-304-XXXX| 28.21 12.762 40.112 34.394 1499.1350 16:21:40.57M 2015-11-11T16:21:24.145Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.112 34.395 1499.1357 16:21:40.77M 2015-11-11T16:21:24.351Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.112 34.395 1499.1349 16:21:40.97M 2015-11-11T16:21:24.551Z|I-OCEAN7-304-XXXX| 28.19 12.762 40.112 34.394 1499.1342 16:21:41.18M 2015-11-11T16:21:24.751Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.111 34.394 1499.1318 16:21:41.39M 2015-11-11T16:21:24.961Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.112 34.396 1499.1332 16:21:41.58M 2015-11-11T16:21:25.161Z|I-OCEAN7-304-XXXX| 28.15 12.761 40.112 34.395 1499.1331 16:21:41.78M 2015-11-11T16:21:25.366Z|I-OCEAN7-304-XXXX| 28.11 12.761 40.113 34.396 1499.1332 16:21:42.00M 2015-11-11T16:21:25.566Z|I-OCEAN7-304-XXXX| 28.11 12.762 40.113 34.396 1499.1344 16:21:42.20M 2015-11-11T16:21:25.771Z|I-OCEAN7-304-XXXX| 28.11 12.762 40.113 34.396 1499.1354 16:21:42.40M 2015-11-11T16:21:25.971Z|I-OCEAN7-304-XXXX| 28.09 12.762 40.114 34.396 1499.1366 16:21:42.60M 2015-11-11T16:21:26.176Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.115 34.397 1499.1371 16:21:42.79M 2015-11-11T16:21:26.381Z|I-OCEAN7-304-XXXX| 28.06 12.762 40.116 34.398 1499.1385 16:21:43.02M 2015-11-11T16:21:26.581Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.116 34.398 1499.1379 16:21:43.21M 2015-11-11T16:21:26.786Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.116 34.398 1499.1375 16:21:43.41M 2015-11-11T16:21:26.986Z|I-OCEAN7-304-XXXX| 28.07 12.762 40.107 34.390 1499.1273 16:21:43.61M 2015-11-11T16:21:27.191Z|I-OCEAN7-304-XXXX| 28.10 12.761 40.106 34.389 1499.1260 16:21:43.81M 2015-11-11T16:21:27.396Z|I-OCEAN7-304-XXXX| 28.12 12.761 40.106 34.389 1499.1259 16:21:44.03M 2015-11-11T16:21:27.596Z|I-OCEAN7-304-XXXX| 28.15 12.762 40.105 34.388 1499.1257 16:21:44.23M 2015-11-11T16:21:27.801Z|I-OCEAN7-304-XXXX| 28.15 12.762 40.105 34.388 1499.1254 16:21:44.43M 2015-11-11T16:21:28.021Z|I-OCEAN7-304-XXXX| 28.18 12.762 40.104 34.387 1499.1257 16:21:44.63M 2015-11-11T16:21:28.206Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.104 34.387 1499.1268 16:21:44.84M 2015-11-11T16:21:28.411Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.104 34.386 1499.1271 16:21:45.05M 2015-11-11T16:21:28.611Z|I-OCEAN7-304-XXXX| 28.27 12.762 40.103 34.386 1499.1273 16:21:45.25M 2015-11-11T16:21:28.816Z|I-OCEAN7-304-XXXX| 28.27 12.762 40.103 34.385 1499.1266 16:21:45.44M 2015-11-11T16:21:29.021Z|I-OCEAN7-304-XXXX| 28.29 12.762 40.102 34.385 1499.1267 16:21:45.64M 2015-11-11T16:21:29.221Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.102 34.384 1499.1272 16:21:45.84M 2015-11-11T16:21:29.426Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.101 34.384 1499.1262 16:21:46.06M 2015-11-11T16:21:29.626Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.101 34.383 1499.1262 16:21:46.26M 2015-11-11T16:21:29.831Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.100 34.383 1499.1251 16:21:46.46M 2015-11-11T16:21:30.036Z|I-OCEAN7-304-XXXX| 28.39 12.762 40.100 34.383 1499.1254 16:21:46.66M 2015-11-11T16:21:30.236Z|I-OCEAN7-304-XXXX| 28.45 12.762 40.101 34.384 1499.1271 16:21:46.86M 2015-11-11T16:21:30.441Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.102 34.385 1499.1279 16:21:47.08M 2015-11-11T16:21:30.646Z|I-OCEAN7-304-XXXX| 28.52 12.762 40.103 34.386 1499.1292 16:21:47.28M 2015-11-11T16:21:30.851Z|I-OCEAN7-304-XXXX| 28.53 12.762 40.104 34.387 1499.1313 16:21:47.47M 2015-11-11T16:21:31.051Z|I-OCEAN7-304-XXXX| 28.56 12.761 40.109 34.392 1499.1367 16:21:47.68M 2015-11-11T16:21:31.253Z|I-OCEAN7-304-XXXX| 28.59 12.761 40.110 34.393 1499.1372 16:21:47.87M 2015-11-11T16:21:31.456Z|I-OCEAN7-304-XXXX| 28.60 12.760 40.111 34.394 1499.1367 16:21:48.09M 2015-11-11T16:21:31.656Z|I-OCEAN7-304-XXXX| 28.60 12.760 40.110 34.394 1499.1357 16:21:48.29M 2015-11-11T16:21:31.861Z|I-OCEAN7-304-XXXX| 28.61 12.760 40.109 34.394 1499.1340 16:21:48.49M 2015-11-11T16:21:32.066Z|I-OCEAN7-304-XXXX| 28.65 12.759 40.108 34.393 1499.1324 16:21:48.69M 2015-11-11T16:21:32.271Z|I-OCEAN7-304-XXXX| 28.65 12.759 40.107 34.392 1499.1302 16:21:48.89M 2015-11-11T16:21:32.491Z|I-OCEAN7-304-XXXX| 28.65 12.759 40.106 34.391 1499.1288 16:21:49.11M 2015-11-11T16:21:32.676Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.104 34.390 1499.1268 16:21:49.32M 2015-11-11T16:21:32.876Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.104 34.389 1499.1263 16:21:49.50M 2015-11-11T16:21:33.081Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.103 34.389 1499.1259 16:21:49.70M 2015-11-11T16:21:33.281Z|I-OCEAN7-304-XXXX| 28.63 12.759 40.103 34.388 1499.1256 16:21:49.90M 2015-11-11T16:21:33.486Z|I-OCEAN7-304-XXXX| 28.61 12.760 40.101 34.386 1499.1248 16:21:50.12M 2015-11-11T16:21:33.691Z|I-OCEAN7-304-XXXX| 28.59 12.760 40.100 34.385 1499.1230 16:21:50.32M 2015-11-11T16:21:33.891Z|I-OCEAN7-304-XXXX| 28.56 12.760 40.099 34.384 1499.1207 16:21:50.52M 2015-11-11T16:21:34.096Z|I-OCEAN7-304-XXXX| 28.56 12.760 40.102 34.387 1499.1252 16:21:50.72M 2015-11-11T16:21:34.296Z|I-OCEAN7-304-XXXX| 28.51 12.760 40.103 34.388 1499.1256 16:21:50.92M 2015-11-11T16:21:34.501Z|I-OCEAN7-304-XXXX| 28.46 12.760 40.103 34.387 1499.1256 16:21:51.13M 2015-11-11T16:21:34.701Z|I-OCEAN7-304-XXXX| 28.46 12.761 40.103 34.387 1499.1259 16:21:51.33M 2015-11-11T16:21:34.911Z|I-OCEAN7-304-XXXX| 28.46 12.761 40.103 34.387 1499.1267 16:21:51.53M 2015-11-11T16:21:35.111Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.103 34.387 1499.1272 16:21:51.73M 2015-11-11T16:21:35.311Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.104 34.388 1499.1281 16:21:51.93M 2015-11-11T16:21:35.516Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.106 34.389 1499.1285 16:21:52.15M 2015-11-11T16:21:35.721Z|I-OCEAN7-304-XXXX| 28.28 12.761 40.106 34.389 1499.1281 16:21:52.35M 2015-11-11T16:21:35.921Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.115 34.398 1499.1372 16:21:52.55M 2015-11-11T16:21:36.126Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.116 34.399 1499.1392 16:21:52.75M 2015-11-11T16:21:36.326Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.117 34.400 1499.1398 16:21:52.95M 2015-11-11T16:21:36.531Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.119 34.402 1499.1407 16:21:53.17M 2015-11-11T16:21:36.736Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.113 34.396 1499.1340 16:21:53.37M 2015-11-11T16:21:36.956Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.113 34.396 1499.1337 16:21:53.57M 2015-11-11T16:21:37.141Z|I-OCEAN7-304-XXXX| 28.13 12.761 40.113 34.396 1499.1337 16:21:53.78M 2015-11-11T16:21:37.341Z|I-OCEAN7-304-XXXX| 28.09 12.761 40.113 34.396 1499.1332 16:21:53.96M 2015-11-11T16:21:37.546Z|I-OCEAN7-304-XXXX| 28.09 12.761 40.113 34.397 1499.1327 16:21:54.18M 2015-11-11T16:21:37.751Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.113 34.397 1499.1327 16:21:54.38M 2015-11-11T16:21:37.951Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.114 34.397 1499.1333 16:21:54.58M 2015-11-11T16:21:38.151Z|I-OCEAN7-304-XXXX| 28.08 12.761 40.114 34.397 1499.1339 16:21:54.78M 2015-11-11T16:21:38.356Z|I-OCEAN7-304-XXXX| 28.07 12.761 40.102 34.386 1499.1204 16:21:54.97M 2015-11-11T16:21:38.561Z|I-OCEAN7-304-XXXX| 28.07 12.761 40.100 34.384 1499.1189 16:21:55.19M 2015-11-11T16:21:38.761Z|I-OCEAN7-304-XXXX| 28.02 12.761 40.099 34.383 1499.1166 16:21:55.39M 2015-11-11T16:21:38.966Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.098 34.382 1499.1161 16:21:55.59M 2015-11-11T16:21:39.171Z|I-OCEAN7-304-XXXX| 28.02 12.762 40.097 34.381 1499.1158 16:21:55.79M 2015-11-11T16:21:39.376Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.099 34.382 1499.1176 16:21:56.01M 2015-11-11T16:21:39.576Z|I-OCEAN7-304-XXXX| 28.05 12.762 40.100 34.383 1499.1184 16:21:56.21M 2015-11-11T16:21:39.781Z|I-OCEAN7-304-XXXX| 28.03 12.762 40.100 34.384 1499.1190 16:21:56.41M 2015-11-11T16:21:39.981Z|I-OCEAN7-304-XXXX| 28.08 12.762 40.096 34.379 1499.1147 16:21:56.61M 2015-11-11T16:21:40.186Z|I-OCEAN7-304-XXXX| 28.08 12.762 40.095 34.379 1499.1140 16:21:56.81M 2015-11-11T16:21:40.391Z|I-OCEAN7-304-XXXX| 28.13 12.761 40.087 34.371 1499.1040 16:21:57.03M 2015-11-11T16:21:40.591Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.090 34.374 1499.1077 16:21:57.23M 2015-11-11T16:21:40.796Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.089 34.374 1499.1068 16:21:57.43M 2015-11-11T16:21:41.002Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.089 34.373 1499.1052 16:21:57.62M 2015-11-11T16:21:41.201Z|I-OCEAN7-304-XXXX| 28.20 12.760 40.087 34.372 1499.1040 16:21:57.82M 2015-11-11T16:21:41.421Z|I-OCEAN7-304-XXXX| 28.28 12.760 40.087 34.372 1499.1045 16:21:58.04M 2015-11-11T16:21:41.606Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.092 34.377 1499.1100 16:21:58.26M 2015-11-11T16:21:41.811Z|I-OCEAN7-304-XXXX| 28.30 12.760 40.093 34.378 1499.1115 16:21:58.44M 2015-11-11T16:21:42.016Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.093 34.378 1499.1119 16:21:58.64M 2015-11-11T16:21:42.216Z|I-OCEAN7-304-XXXX| 28.38 12.760 40.093 34.378 1499.1115 16:21:58.84M 2015-11-11T16:21:42.421Z|I-OCEAN7-304-XXXX| 28.38 12.760 40.092 34.378 1499.1105 16:21:59.06M 2015-11-11T16:21:42.621Z|I-OCEAN7-304-XXXX| 28.40 12.759 40.093 34.378 1499.1107 16:21:59.26M 2015-11-11T16:21:42.826Z|I-OCEAN7-304-XXXX| 28.47 12.759 40.093 34.379 1499.1121 16:21:59.45M 2015-11-11T16:21:43.031Z|I-OCEAN7-304-XXXX| 28.48 12.759 40.093 34.379 1499.1118 16:21:59.65M 2015-11-11T16:21:43.231Z|I-OCEAN7-304-XXXX| 28.51 12.759 40.091 34.377 1499.1100 16:21:59.85M 2015-11-11T16:21:43.436Z|I-OCEAN7-304-XXXX| 28.58 12.759 40.092 34.377 1499.1121 16:22:00.07M 2015-11-11T16:21:43.636Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.093 34.378 1499.1139 16:22:00.27M 2015-11-11T16:21:43.842Z|I-OCEAN7-304-XXXX| 28.59 12.759 40.090 34.375 1499.1107 16:22:00.47M 2015-11-11T16:21:44.041Z|I-OCEAN7-304-XXXX| 28.59 12.759 40.089 34.375 1499.1102 16:22:00.67M 2015-11-11T16:21:44.246Z|I-OCEAN7-304-XXXX| 28.61 12.759 40.093 34.379 1499.1147 16:22:00.87M 2015-11-11T16:21:44.451Z|I-OCEAN7-304-XXXX| 28.61 12.759 40.092 34.378 1499.1133 16:22:01.09M 2015-11-11T16:21:44.681Z|I-OCEAN7-304-XXXX| 28.59 12.759 40.092 34.378 1499.1121 16:22:01.29M 2015-11-11T16:21:44.856Z|I-OCEAN7-304-XXXX| 28.64 12.759 40.091 34.377 1499.1118 16:22:01.48M 2015-11-11T16:21:45.056Z|I-OCEAN7-304-XXXX| 28.61 12.759 40.091 34.377 1499.1104 16:22:01.68M 2015-11-11T16:21:45.261Z|I-OCEAN7-304-XXXX| 28.61 12.759 40.091 34.377 1499.1101 16:22:01.88M 2015-11-11T16:21:45.461Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.091 34.377 1499.1106 16:22:02.10M 2015-11-11T16:21:45.666Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.091 34.377 1499.1112 16:22:02.30M 2015-11-11T16:21:45.887Z|I-OCEAN7-304-XXXX| 28.62 12.759 40.104 34.389 1499.1257 16:22:02.50M 2015-11-11T16:21:46.076Z|I-OCEAN7-304-XXXX| 28.63 12.759 40.106 34.392 1499.1292 16:22:02.72M 2015-11-11T16:21:46.276Z|I-OCEAN7-304-XXXX| 28.58 12.759 40.105 34.390 1499.1273 16:22:02.90M 2015-11-11T16:21:46.476Z|I-OCEAN7-304-XXXX| 28.53 12.759 40.104 34.389 1499.1254 16:22:03.12M 2015-11-11T16:21:46.682Z|I-OCEAN7-304-XXXX| 28.52 12.760 40.103 34.388 1499.1250 16:22:03.31M 2015-11-11T16:21:46.887Z|I-OCEAN7-304-XXXX| 28.44 12.760 40.101 34.386 1499.1226 16:22:03.51M 2015-11-11T16:21:47.087Z|I-OCEAN7-304-XXXX| 28.44 12.760 40.101 34.385 1499.1222 16:22:03.71M 2015-11-11T16:21:47.291Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.099 34.384 1499.1216 16:22:03.91M 2015-11-11T16:21:47.497Z|I-OCEAN7-304-XXXX| 28.44 12.761 40.099 34.383 1499.1211 16:22:04.13M 2015-11-11T16:21:47.697Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.099 34.382 1499.1211 16:22:04.33M 2015-11-11T16:21:47.902Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.098 34.382 1499.1221 16:22:04.53M 2015-11-11T16:21:48.107Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.104 34.388 1499.1288 16:22:04.73M 2015-11-11T16:21:48.307Z|I-OCEAN7-304-XXXX| 28.35 12.761 40.106 34.389 1499.1290 16:22:04.93M 2015-11-11T16:21:48.511Z|I-OCEAN7-304-XXXX| 28.30 12.761 40.108 34.391 1499.1307 16:22:05.14M 2015-11-11T16:21:48.717Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.110 34.393 1499.1333 16:22:05.35M 2015-11-11T16:21:48.917Z|I-OCEAN7-304-XXXX| 28.27 12.762 40.106 34.389 1499.1292 16:22:05.54M 2015-11-11T16:21:49.117Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.105 34.389 1499.1272 16:22:05.74M 2015-11-11T16:21:49.323Z|I-OCEAN7-304-XXXX| 28.24 12.761 40.107 34.390 1499.1282 16:22:05.94M 2015-11-11T16:21:49.527Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.108 34.391 1499.1282 16:22:06.16M 2015-11-11T16:21:49.727Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.106 34.390 1499.1260 16:22:06.36M 2015-11-11T16:21:49.961Z|I-OCEAN7-304-XXXX| 28.16 12.761 40.105 34.389 1499.1241 16:22:06.56M 2015-11-11T16:21:50.132Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.108 34.392 1499.1255 16:22:06.76M 2015-11-11T16:21:50.357Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.108 34.393 1499.1254 16:22:06.96M 2015-11-11T16:21:50.542Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.105 34.390 1499.1223 16:22:07.19M 2015-11-11T16:21:50.742Z|I-OCEAN7-304-XXXX| 28.16 12.760 40.105 34.390 1499.1213 16:22:07.37M 2015-11-11T16:21:50.947Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.109 34.394 1499.1255 16:22:07.57M 2015-11-11T16:21:51.147Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.111 34.396 1499.1266 16:22:07.77M 2015-11-11T16:21:51.352Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.112 34.397 1499.1289 16:22:07.97M 2015-11-11T16:21:51.557Z|I-OCEAN7-304-XXXX| 28.11 12.759 40.114 34.399 1499.1293 16:22:08.19M 2015-11-11T16:21:51.764Z|I-OCEAN7-304-XXXX| 28.14 12.759 40.115 34.400 1499.1311 16:22:08.39M 2015-11-11T16:21:51.964Z|I-OCEAN7-304-XXXX| 28.14 12.759 40.116 34.401 1499.1321 16:22:08.59M 2015-11-11T16:21:52.167Z|I-OCEAN7-304-XXXX| 28.13 12.759 40.109 34.394 1499.1233 16:22:08.79M 2015-11-11T16:21:52.367Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.107 34.393 1499.1213 16:22:09.01M 2015-11-11T16:21:52.572Z|I-OCEAN7-304-XXXX| 28.17 12.759 40.105 34.391 1499.1195 16:22:09.21M 2015-11-11T16:21:52.777Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.100 34.387 1499.1139 16:22:09.41M 2015-11-11T16:21:52.977Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.100 34.386 1499.1139 16:22:09.60M 2015-11-11T16:21:53.177Z|I-OCEAN7-304-XXXX| 28.15 12.759 40.100 34.386 1499.1139 16:22:09.80M 2015-11-11T16:21:53.382Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.101 34.386 1499.1146 16:22:10.02M 2015-11-11T16:21:53.587Z|I-OCEAN7-304-XXXX| 28.16 12.759 40.101 34.387 1499.1151 16:22:10.22M 2015-11-11T16:21:53.801Z|I-OCEAN7-304-XXXX| 28.18 12.759 40.102 34.388 1499.1168 16:22:10.42M 2015-11-11T16:21:53.992Z|I-OCEAN7-304-XXXX| 28.19 12.759 40.104 34.389 1499.1191 16:22:10.62M 2015-11-11T16:21:54.197Z|I-OCEAN7-304-XXXX| 28.20 12.759 40.104 34.389 1499.1199 16:22:10.82M 2015-11-11T16:21:54.397Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.103 34.389 1499.1195 16:22:11.04M 2015-11-11T16:21:54.602Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.103 34.389 1499.1198 16:22:11.23M 2015-11-11T16:21:54.822Z|I-OCEAN7-304-XXXX| 28.24 12.759 40.103 34.388 1499.1199 16:22:11.43M 2015-11-11T16:21:55.007Z|I-OCEAN7-304-XXXX| 28.25 12.760 40.103 34.388 1499.1200 16:22:11.65M 2015-11-11T16:21:55.212Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.102 34.387 1499.1202 16:22:11.83M 2015-11-11T16:21:55.412Z|I-OCEAN7-304-XXXX| 28.27 12.760 40.102 34.386 1499.1204 16:22:12.05M 2015-11-11T16:21:55.617Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.101 34.386 1499.1215 16:22:12.25M 2015-11-11T16:21:55.822Z|I-OCEAN7-304-XXXX| 28.35 12.760 40.101 34.386 1499.1221 16:22:12.45M 2015-11-11T16:21:56.023Z|I-OCEAN7-304-XXXX| 28.33 12.760 40.102 34.386 1499.1221 16:22:12.65M 2015-11-11T16:21:56.227Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.102 34.386 1499.1226 16:22:12.85M 2015-11-11T16:21:56.427Z|I-OCEAN7-304-XXXX| 28.37 12.761 40.102 34.386 1499.1238 16:22:13.07M 2015-11-11T16:21:56.632Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.101 34.385 1499.1234 16:22:13.26M 2015-11-11T16:21:56.837Z|I-OCEAN7-304-XXXX| 28.44 12.760 40.101 34.385 1499.1228 16:22:13.46M 2015-11-11T16:21:57.037Z|I-OCEAN7-304-XXXX| 28.42 12.760 40.100 34.385 1499.1213 16:22:13.66M 2015-11-11T16:21:57.237Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.100 34.385 1499.1202 16:22:13.86M 2015-11-11T16:21:57.443Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.099 34.385 1499.1194 16:22:14.08M 2015-11-11T16:21:57.647Z|I-OCEAN7-304-XXXX| 28.45 12.759 40.099 34.384 1499.1183 16:22:14.28M 2015-11-11T16:21:57.852Z|I-OCEAN7-304-XXXX| 28.45 12.759 40.098 34.384 1499.1172 16:22:14.48M 2015-11-11T16:21:58.052Z|I-OCEAN7-304-XXXX| 28.49 12.759 40.097 34.383 1499.1168 16:22:14.68M 2015-11-11T16:21:58.252Z|I-OCEAN7-304-XXXX| 28.53 12.759 40.098 34.383 1499.1176 16:22:14.87M 2015-11-11T16:21:58.457Z|I-OCEAN7-304-XXXX| 28.53 12.759 40.098 34.384 1499.1180 16:22:15.09M 2015-11-11T16:21:58.657Z|I-OCEAN7-304-XXXX| 28.53 12.759 40.098 34.384 1499.1177 16:22:15.29M 2015-11-11T16:21:58.862Z|I-OCEAN7-304-XXXX| 28.53 12.758 40.098 34.384 1499.1167 16:22:15.49M 2015-11-11T16:21:59.067Z|I-OCEAN7-304-XXXX| 28.53 12.758 40.099 34.385 1499.1166 16:22:15.69M 2015-11-11T16:21:59.287Z|I-OCEAN7-304-XXXX| 28.53 12.758 40.098 34.385 1499.1146 16:22:15.89M 2015-11-11T16:21:59.472Z|I-OCEAN7-304-XXXX| 28.49 12.758 40.097 34.385 1499.1135 16:22:16.13M 2015-11-11T16:21:59.677Z|I-OCEAN7-304-XXXX| 28.49 12.758 40.097 34.384 1499.1133 16:22:16.31M 2015-11-11T16:21:59.877Z|I-OCEAN7-304-XXXX| 28.50 12.758 40.097 34.384 1499.1135 16:22:16.51M 2015-11-11T16:22:00.083Z|I-OCEAN7-304-XXXX| 28.50 12.758 40.096 34.382 1499.1130 16:22:16.71M 2015-11-11T16:22:00.287Z|I-OCEAN7-304-XXXX| 28.50 12.759 40.095 34.381 1499.1133 16:22:16.90M 2015-11-11T16:22:00.487Z|I-OCEAN7-304-XXXX| 28.46 12.759 40.098 34.384 1499.1162 16:22:17.13M 2015-11-11T16:22:00.692Z|I-OCEAN7-304-XXXX| 28.46 12.759 40.098 34.384 1499.1173 16:22:17.32M 2015-11-11T16:22:00.897Z|I-OCEAN7-304-XXXX| 28.45 12.759 40.100 34.385 1499.1193 16:22:17.52M 2015-11-11T16:22:01.097Z|I-OCEAN7-304-XXXX| 28.49 12.759 40.101 34.386 1499.1208 16:22:17.72M 2015-11-11T16:22:01.302Z|I-OCEAN7-304-XXXX| 28.49 12.759 40.102 34.388 1499.1226 16:22:17.92M 2015-11-11T16:22:01.507Z|I-OCEAN7-304-XXXX| 28.39 12.759 40.103 34.388 1499.1227 16:22:18.14M 2015-11-11T16:22:01.707Z|I-OCEAN7-304-XXXX| 28.43 12.760 40.104 34.389 1499.1251 16:22:18.34M 2015-11-11T16:22:01.912Z|I-OCEAN7-304-XXXX| 28.40 12.760 40.105 34.390 1499.1272 16:22:18.54M 2015-11-11T16:22:02.112Z|I-OCEAN7-304-XXXX| 28.36 12.761 40.105 34.389 1499.1276 16:22:18.74M 2015-11-11T16:22:02.318Z|I-OCEAN7-304-XXXX| 28.39 12.761 40.106 34.389 1499.1296 16:22:18.94M 2015-11-11T16:22:02.523Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.107 34.390 1499.1309 16:22:19.16M 2015-11-11T16:22:02.723Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.107 34.390 1499.1315 16:22:19.35M 2015-11-11T16:22:02.923Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.107 34.390 1499.1311 16:22:19.55M 2015-11-11T16:22:03.127Z|I-OCEAN7-304-XXXX| 28.32 12.762 40.107 34.390 1499.1310 16:22:19.75M 2015-11-11T16:22:03.332Z|I-OCEAN7-304-XXXX| 28.32 12.761 40.107 34.391 1499.1307 16:22:19.95M 2015-11-11T16:22:03.532Z|I-OCEAN7-304-XXXX| 28.31 12.761 40.107 34.391 1499.1302 16:22:20.17M 2015-11-11T16:22:03.753Z|I-OCEAN7-304-XXXX| 28.27 12.761 40.108 34.391 1499.1298 16:22:20.37M 2015-11-11T16:22:03.942Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.107 34.391 1499.1293 16:22:20.58M 2015-11-11T16:22:04.147Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.108 34.392 1499.1305 16:22:20.77M 2015-11-11T16:22:04.348Z|I-OCEAN7-304-XXXX| 28.26 12.761 40.106 34.390 1499.1281 16:22:20.97M 2015-11-11T16:22:04.552Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.107 34.390 1499.1271 16:22:21.19M 2015-11-11T16:22:04.752Z|I-OCEAN7-304-XXXX| 28.21 12.761 40.106 34.390 1499.1265 16:22:21.38M 2015-11-11T16:22:04.957Z|I-OCEAN7-304-XXXX| 28.18 12.760 40.106 34.390 1499.1246 16:22:21.58M 2015-11-11T16:22:05.160Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.108 34.391 1499.1268 16:22:21.78M 2015-11-11T16:22:05.364Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.109 34.393 1499.1279 16:22:22.00M 2015-11-11T16:22:05.567Z|I-OCEAN7-304-XXXX| 28.17 12.761 40.110 34.393 1499.1289 16:22:22.20M 2015-11-11T16:22:05.767Z|I-OCEAN7-304-XXXX| 28.19 12.760 40.112 34.396 1499.1316 16:22:22.40M 2015-11-11T16:22:05.967Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.112 34.396 1499.1322 16:22:22.59M 2015-11-11T16:22:06.172Z|I-OCEAN7-304-XXXX| 28.19 12.761 40.113 34.396 1499.1339 16:22:22.79M 2015-11-11T16:22:06.372Z|I-OCEAN7-304-XXXX| 28.20 12.761 40.113 34.396 1499.1353 16:22:23.02M 2015-11-11T16:22:06.577Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.114 34.396 1499.1371 16:22:23.21M 2015-11-11T16:22:06.782Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.114 34.396 1499.1375 16:22:23.41M 2015-11-11T16:22:06.987Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.112 34.395 1499.1366 16:22:23.61M 2015-11-11T16:22:07.187Z|I-OCEAN7-304-XXXX| 28.22 12.762 40.102 34.385 1499.1254 16:22:23.81M 2015-11-11T16:22:07.392Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.102 34.384 1499.1259 16:22:24.03M 2015-11-11T16:22:07.597Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.101 34.383 1499.1263 16:22:24.23M 2015-11-11T16:22:07.797Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.101 34.383 1499.1268 16:22:24.43M 2015-11-11T16:22:08.003Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.101 34.383 1499.1289 16:22:24.63M 2015-11-11T16:22:08.223Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.105 34.386 1499.1334 16:22:24.83M 2015-11-11T16:22:08.407Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.106 34.387 1499.1345 16:22:25.06M 2015-11-11T16:22:08.613Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.110 34.391 1499.1405 16:22:25.25M 2015-11-11T16:22:08.812Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.111 34.392 1499.1415 16:22:25.44M 2015-11-11T16:22:09.017Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.111 34.392 1499.1403 16:22:25.64M 2015-11-11T16:22:09.217Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.113 34.394 1499.1417 16:22:25.84M 2015-11-11T16:22:09.422Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.111 34.393 1499.1396 16:22:26.06M 2015-11-11T16:22:09.627Z|I-OCEAN7-304-XXXX| 28.46 12.762 40.110 34.392 1499.1384 16:22:26.26M 2015-11-11T16:22:09.827Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.110 34.392 1499.1383 16:22:26.46M 2015-11-11T16:22:10.032Z|I-OCEAN7-304-XXXX| 28.45 12.763 40.109 34.391 1499.1375 16:22:26.66M 2015-11-11T16:22:10.238Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.109 34.391 1499.1372 16:22:26.86M 2015-11-11T16:22:10.438Z|I-OCEAN7-304-XXXX| 28.53 12.762 40.108 34.391 1499.1367 16:22:27.08M 2015-11-11T16:22:10.638Z|I-OCEAN7-304-XXXX| 28.53 12.762 40.108 34.391 1499.1366 16:22:27.27M 2015-11-11T16:22:10.856Z|I-OCEAN7-304-XXXX| 28.53 12.762 40.108 34.391 1499.1360 16:22:27.47M 2015-11-11T16:22:11.048Z|I-OCEAN7-304-XXXX| 28.53 12.762 40.109 34.391 1499.1366 16:22:27.67M 2015-11-11T16:22:11.253Z|I-OCEAN7-304-XXXX| 28.52 12.762 40.106 34.389 1499.1324 16:22:27.87M 2015-11-11T16:22:11.453Z|I-OCEAN7-304-XXXX| 28.46 12.761 40.105 34.388 1499.1302 16:22:28.09M 2015-11-11T16:22:11.653Z|I-OCEAN7-304-XXXX| 28.49 12.761 40.105 34.388 1499.1301 16:22:28.29M 2015-11-11T16:22:11.857Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.104 34.387 1499.1301 16:22:28.48M 2015-11-11T16:22:12.063Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.103 34.386 1499.1288 16:22:28.68M 2015-11-11T16:22:12.263Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.102 34.385 1499.1285 16:22:28.89M 2015-11-11T16:22:12.468Z|I-OCEAN7-304-XXXX| 28.49 12.762 40.101 34.384 1499.1277 16:22:29.10M 2015-11-11T16:22:12.688Z|I-OCEAN7-304-XXXX| 28.46 12.762 40.103 34.386 1499.1295 16:22:29.30M 2015-11-11T16:22:12.873Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.103 34.386 1499.1281 16:22:29.52M 2015-11-11T16:22:13.078Z|I-OCEAN7-304-XXXX| 28.41 12.761 40.109 34.393 1499.1346 16:22:29.70M 2015-11-11T16:22:13.278Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.109 34.392 1499.1344 16:22:29.90M 2015-11-11T16:22:13.483Z|I-OCEAN7-304-XXXX| 28.43 12.762 40.110 34.392 1499.1359 16:22:30.12M 2015-11-11T16:22:13.683Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.109 34.392 1499.1355 16:22:30.32M 2015-11-11T16:22:13.888Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.110 34.393 1499.1362 16:22:30.52M 2015-11-11T16:22:14.093Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.110 34.393 1499.1355 16:22:30.72M 2015-11-11T16:22:14.293Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.107 34.390 1499.1322 16:22:30.91M 2015-11-11T16:22:14.498Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.106 34.389 1499.1316 16:22:31.13M 2015-11-11T16:22:14.703Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.106 34.389 1499.1312 16:22:31.33M 2015-11-11T16:22:14.903Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.107 34.389 1499.1318 16:22:31.53M 2015-11-11T16:22:15.108Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.107 34.390 1499.1312 16:22:31.73M 2015-11-11T16:22:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.762 40.108 34.390 1499.1320 16:22:31.93M 2015-11-11T16:22:15.513Z|I-OCEAN7-304-XXXX| 28.26 12.762 40.109 34.391 1499.1329 16:22:32.15M 2015-11-11T16:22:15.718Z|I-OCEAN7-304-XXXX| 28.23 12.762 40.109 34.391 1499.1329 16:22:32.35M 2015-11-11T16:22:15.923Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.110 34.392 1499.1350 16:22:32.55M 2015-11-11T16:22:16.123Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.113 34.395 1499.1395 16:22:32.75M 2015-11-11T16:22:16.361Z|I-OCEAN7-304-XXXX| 28.24 12.763 40.113 34.394 1499.1400 16:22:32.94M 2015-11-11T16:22:16.528Z|I-OCEAN7-304-XXXX| 28.24 12.763 40.112 34.393 1499.1384 16:22:33.16M 2015-11-11T16:22:16.733Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.110 34.392 1499.1373 16:22:33.36M 2015-11-11T16:22:16.933Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.111 34.392 1499.1378 16:22:33.56M 2015-11-11T16:22:17.153Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.111 34.392 1499.1388 16:22:33.76M 2015-11-11T16:22:17.338Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.111 34.392 1499.1388 16:22:33.97M 2015-11-11T16:22:17.548Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.111 34.392 1499.1385 16:22:34.18M 2015-11-11T16:22:17.748Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.116 34.397 1499.1447 16:22:34.38M 2015-11-11T16:22:17.953Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.117 34.398 1499.1459 16:22:34.58M 2015-11-11T16:22:18.153Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.117 34.398 1499.1469 16:22:34.78M 2015-11-11T16:22:18.353Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.117 34.398 1499.1467 16:22:34.97M 2015-11-11T16:22:18.558Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.117 34.397 1499.1460 16:22:35.19M 2015-11-11T16:22:18.764Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.117 34.398 1499.1460 16:22:35.39M 2015-11-11T16:22:18.964Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.118 34.399 1499.1451 16:22:35.59M 2015-11-11T16:22:19.168Z|I-OCEAN7-304-XXXX| 28.22 12.763 40.112 34.393 1499.1388 16:22:35.79M 2015-11-11T16:22:19.373Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.111 34.392 1499.1378 16:22:36.01M 2015-11-11T16:22:19.573Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.110 34.391 1499.1367 16:22:36.21M 2015-11-11T16:22:19.773Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.109 34.390 1499.1362 16:22:36.41M 2015-11-11T16:22:19.978Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.109 34.390 1499.1357 16:22:36.61M 2015-11-11T16:22:20.183Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.108 34.389 1499.1346 16:22:36.81M 2015-11-11T16:22:20.401Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.107 34.388 1499.1340 16:22:37.02M 2015-11-11T16:22:20.588Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.106 34.386 1499.1342 16:22:37.22M 2015-11-11T16:22:20.793Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.105 34.386 1499.1334 16:22:37.42M 2015-11-11T16:22:20.993Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.105 34.385 1499.1333 16:22:37.62M 2015-11-11T16:22:21.198Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.105 34.385 1499.1329 16:22:37.82M 2015-11-11T16:22:21.403Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.104 34.385 1499.1329 16:22:38.04M 2015-11-11T16:22:21.618Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.105 34.386 1499.1332 16:22:38.24M 2015-11-11T16:22:21.808Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.105 34.385 1499.1328 16:22:38.45M 2015-11-11T16:22:22.013Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.104 34.385 1499.1329 16:22:38.64M 2015-11-11T16:22:22.218Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.110 34.391 1499.1393 16:22:38.84M 2015-11-11T16:22:22.418Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.119 34.400 1499.1492 16:22:39.06M 2015-11-11T16:22:22.618Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.120 34.401 1499.1499 16:22:39.25M 2015-11-11T16:22:22.823Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.120 34.400 1499.1528 16:22:39.45M 2015-11-11T16:22:23.028Z|I-OCEAN7-304-XXXX| 28.43 12.764 40.120 34.400 1499.1531 16:22:39.65M 2015-11-11T16:22:23.241Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.120 34.400 1499.1542 16:22:39.85M 2015-11-11T16:22:23.428Z|I-OCEAN7-304-XXXX| 28.51 12.764 40.120 34.400 1499.1554 16:22:40.07M 2015-11-11T16:22:23.633Z|I-OCEAN7-304-XXXX| 28.52 12.765 40.120 34.400 1499.1555 16:22:40.27M 2015-11-11T16:22:23.838Z|I-OCEAN7-304-XXXX| 28.56 12.765 40.120 34.399 1499.1567 16:22:40.47M 2015-11-11T16:22:24.038Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.110 34.390 1499.1448 16:22:40.67M 2015-11-11T16:22:24.243Z|I-OCEAN7-304-XXXX| 28.54 12.765 40.109 34.388 1499.1438 16:22:40.86M 2015-11-11T16:22:24.448Z|I-OCEAN7-304-XXXX| 28.54 12.765 40.107 34.387 1499.1417 16:22:41.09M 2015-11-11T16:22:24.648Z|I-OCEAN7-304-XXXX| 28.54 12.764 40.105 34.386 1499.1387 16:22:41.28M 2015-11-11T16:22:24.862Z|I-OCEAN7-304-XXXX| 28.54 12.764 40.105 34.386 1499.1379 16:22:41.48M 2015-11-11T16:22:25.053Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.105 34.386 1499.1370 16:22:41.68M 2015-11-11T16:22:25.258Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.105 34.386 1499.1359 16:22:41.88M 2015-11-11T16:22:25.463Z|I-OCEAN7-304-XXXX| 28.51 12.763 40.108 34.390 1499.1395 16:22:42.10M 2015-11-11T16:22:25.668Z|I-OCEAN7-304-XXXX| 28.51 12.763 40.106 34.387 1499.1360 16:22:42.30M 2015-11-11T16:22:25.868Z|I-OCEAN7-304-XXXX| 28.41 12.763 40.107 34.389 1499.1362 16:22:42.50M 2015-11-11T16:22:26.088Z|I-OCEAN7-304-XXXX| 28.39 12.763 40.108 34.390 1499.1371 16:22:42.70M 2015-11-11T16:22:26.273Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.109 34.390 1499.1366 16:22:42.91M 2015-11-11T16:22:26.478Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.115 34.396 1499.1439 16:22:43.11M 2015-11-11T16:22:26.683Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.116 34.397 1499.1440 16:22:43.31M 2015-11-11T16:22:26.883Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.114 34.395 1499.1421 16:22:43.51M 2015-11-11T16:22:27.083Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.113 34.395 1499.1410 16:22:43.71M 2015-11-11T16:22:27.288Z|I-OCEAN7-304-XXXX| 28.23 12.763 40.112 34.394 1499.1394 16:22:43.91M 2015-11-11T16:22:27.493Z|I-OCEAN7-304-XXXX| 28.21 12.763 40.112 34.393 1499.1383 16:22:44.13M 2015-11-11T16:22:27.721Z|I-OCEAN7-304-XXXX| 28.16 12.763 40.111 34.393 1499.1373 16:22:44.33M 2015-11-11T16:22:27.898Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.111 34.392 1499.1375 16:22:44.53M 2015-11-11T16:22:28.103Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.111 34.392 1499.1371 16:22:44.72M 2015-11-11T16:22:28.303Z|I-OCEAN7-304-XXXX| 28.15 12.764 40.110 34.391 1499.1362 16:22:44.93M 2015-11-11T16:22:28.508Z|I-OCEAN7-304-XXXX| 28.15 12.764 40.111 34.392 1499.1370 16:22:45.14M 2015-11-11T16:22:28.713Z|I-OCEAN7-304-XXXX| 28.14 12.763 40.109 34.391 1499.1345 16:22:45.34M 2015-11-11T16:22:28.908Z|I-OCEAN7-304-XXXX| 28.17 12.763 40.110 34.391 1499.1349 16:22:45.54M 2015-11-11T16:22:29.121Z|I-OCEAN7-304-XXXX| 28.17 12.763 40.110 34.392 1499.1356 16:22:45.74M 2015-11-11T16:22:29.318Z|I-OCEAN7-304-XXXX| 28.13 12.763 40.110 34.392 1499.1350 16:22:45.94M 2015-11-11T16:22:29.523Z|I-OCEAN7-304-XXXX| 28.13 12.763 40.111 34.393 1499.1359 16:22:46.16M 2015-11-11T16:22:29.728Z|I-OCEAN7-304-XXXX| 28.08 12.763 40.112 34.394 1499.1367 16:22:46.36M 2015-11-11T16:22:29.928Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.116 34.397 1499.1431 16:22:46.56M 2015-11-11T16:22:30.133Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.117 34.397 1499.1438 16:22:46.76M 2015-11-11T16:22:30.333Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.117 34.397 1499.1443 16:22:46.95M 2015-11-11T16:22:30.554Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.116 34.397 1499.1450 16:22:47.17M 2015-11-11T16:22:30.743Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.115 34.395 1499.1439 16:22:47.39M 2015-11-11T16:22:30.943Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.115 34.396 1499.1449 16:22:47.57M 2015-11-11T16:22:31.148Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.115 34.396 1499.1454 16:22:47.77M 2015-11-11T16:22:31.348Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.115 34.395 1499.1460 16:22:47.97M 2015-11-11T16:22:31.553Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.114 34.394 1499.1456 16:22:48.19M 2015-11-11T16:22:31.758Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.117 34.396 1499.1493 16:22:48.39M 2015-11-11T16:22:31.958Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.112 34.392 1499.1447 16:22:48.59M 2015-11-11T16:22:32.160Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.111 34.391 1499.1445 16:22:48.78M 2015-11-11T16:22:32.364Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.111 34.391 1499.1443 16:22:49.00M 2015-11-11T16:22:32.569Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.111 34.391 1499.1444 16:22:49.20M 2015-11-11T16:22:32.769Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.111 34.391 1499.1442 16:22:49.40M 2015-11-11T16:22:32.973Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.110 34.390 1499.1420 16:22:49.60M 2015-11-11T16:22:33.179Z|I-OCEAN7-304-XXXX| 28.42 12.764 40.110 34.391 1499.1425 16:22:49.80M 2015-11-11T16:22:33.379Z|I-OCEAN7-304-XXXX| 28.45 12.764 40.110 34.391 1499.1422 16:22:50.02M 2015-11-11T16:22:33.583Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.110 34.391 1499.1414 16:22:50.22M 2015-11-11T16:22:33.783Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.114 34.395 1499.1443 16:22:50.42M 2015-11-11T16:22:33.988Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.115 34.395 1499.1455 16:22:50.62M 2015-11-11T16:22:34.188Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.116 34.397 1499.1464 16:22:50.81M 2015-11-11T16:22:34.393Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.117 34.398 1499.1479 16:22:51.03M 2015-11-11T16:22:34.598Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.122 34.403 1499.1527 16:22:51.23M 2015-11-11T16:22:34.799Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.122 34.403 1499.1528 16:22:51.43M 2015-11-11T16:22:35.024Z|I-OCEAN7-304-XXXX| 28.40 12.763 40.121 34.402 1499.1523 16:22:51.63M 2015-11-11T16:22:35.209Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.120 34.401 1499.1512 16:22:51.85M 2015-11-11T16:22:35.414Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.119 34.399 1499.1501 16:22:52.05M 2015-11-11T16:22:35.614Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.113 34.393 1499.1428 16:22:52.25M 2015-11-11T16:22:35.814Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.112 34.393 1499.1420 16:22:52.45M 2015-11-11T16:22:36.019Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.112 34.392 1499.1429 16:22:52.64M 2015-11-11T16:22:36.224Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.112 34.392 1499.1437 16:22:52.85M 2015-11-11T16:22:36.424Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.113 34.393 1499.1445 16:22:53.06M 2015-11-11T16:22:36.624Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.114 34.393 1499.1466 16:22:53.26M 2015-11-11T16:22:36.834Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.120 34.399 1499.1534 16:22:53.46M 2015-11-11T16:22:37.034Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.120 34.399 1499.1537 16:22:53.66M 2015-11-11T16:22:37.239Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.120 34.399 1499.1537 16:22:53.86M 2015-11-11T16:22:37.444Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.123 34.402 1499.1575 16:22:54.08M 2015-11-11T16:22:37.649Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.123 34.402 1499.1582 16:22:54.28M 2015-11-11T16:22:37.849Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.119 34.398 1499.1548 16:22:54.48M 2015-11-11T16:22:38.049Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.119 34.397 1499.1555 16:22:54.68M 2015-11-11T16:22:38.254Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.119 34.397 1499.1554 16:22:54.87M 2015-11-11T16:22:38.454Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.119 34.398 1499.1553 16:22:55.09M 2015-11-11T16:22:38.659Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.115 34.394 1499.1506 16:22:55.29M 2015-11-11T16:22:38.864Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.115 34.394 1499.1509 16:22:55.49M 2015-11-11T16:22:39.069Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.116 34.395 1499.1504 16:22:55.69M 2015-11-11T16:22:39.269Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.116 34.395 1499.1499 16:22:55.89M 2015-11-11T16:22:39.489Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.115 34.395 1499.1500 16:22:56.11M 2015-11-11T16:22:39.674Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.115 34.394 1499.1499 16:22:56.32M 2015-11-11T16:22:39.879Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.124 34.403 1499.1604 16:22:56.51M 2015-11-11T16:22:40.079Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.125 34.404 1499.1626 16:22:56.71M 2015-11-11T16:22:40.284Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.124 34.403 1499.1613 16:22:56.91M 2015-11-11T16:22:40.489Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.122 34.401 1499.1595 16:22:57.12M 2015-11-11T16:22:40.689Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.120 34.399 1499.1571 16:22:57.32M 2015-11-11T16:22:40.894Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.118 34.397 1499.1542 16:22:57.52M 2015-11-11T16:22:41.094Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.113 34.393 1499.1477 16:22:57.72M 2015-11-11T16:22:41.299Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.113 34.393 1499.1471 16:22:57.92M 2015-11-11T16:22:41.499Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.111 34.391 1499.1449 16:22:58.14M 2015-11-11T16:22:41.704Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.111 34.391 1499.1440 16:22:58.33M 2015-11-11T16:22:41.904Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.111 34.390 1499.1442 16:22:58.54M 2015-11-11T16:22:42.109Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.115 34.394 1499.1503 16:22:58.73M 2015-11-11T16:22:42.314Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.116 34.395 1499.1508 16:22:58.93M 2015-11-11T16:22:42.519Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.117 34.396 1499.1515 16:22:59.15M 2015-11-11T16:22:42.719Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.118 34.396 1499.1519 16:22:59.35M 2015-11-11T16:22:42.919Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.118 34.397 1499.1521 16:22:59.55M 2015-11-11T16:22:43.124Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.118 34.397 1499.1514 16:22:59.75M 2015-11-11T16:22:43.361Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.119 34.398 1499.1510 16:22:59.95M 2015-11-11T16:22:43.534Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.124 34.403 1499.1577 16:23:00.17M 2015-11-11T16:22:43.734Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.125 34.404 1499.1575 16:23:00.37M 2015-11-11T16:22:43.954Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.122 34.402 1499.1543 16:23:00.57M 2015-11-11T16:22:44.139Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.122 34.402 1499.1532 16:23:00.78M 2015-11-11T16:22:44.344Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.122 34.401 1499.1527 16:23:00.96M 2015-11-11T16:22:44.544Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.116 34.396 1499.1462 16:23:01.18M 2015-11-11T16:22:44.749Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.116 34.396 1499.1460 16:23:01.38M 2015-11-11T16:22:44.954Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.116 34.396 1499.1462 16:23:01.58M 2015-11-11T16:22:45.154Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.116 34.395 1499.1492 16:23:01.78M 2015-11-11T16:22:45.359Z|I-OCEAN7-304-XXXX| 28.16 12.766 40.116 34.395 1499.1488 16:23:02.00M 2015-11-11T16:22:45.559Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.117 34.395 1499.1508 16:23:02.20M 2015-11-11T16:22:45.764Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.113 34.391 1499.1467 16:23:02.40M 2015-11-11T16:22:45.969Z|I-OCEAN7-304-XXXX| 28.16 12.766 40.113 34.391 1499.1461 16:23:02.60M 2015-11-11T16:22:46.169Z|I-OCEAN7-304-XXXX| 28.16 12.766 40.113 34.392 1499.1467 16:23:02.79M 2015-11-11T16:22:46.369Z|I-OCEAN7-304-XXXX| 28.16 12.766 40.114 34.392 1499.1466 16:23:03.01M 2015-11-11T16:22:46.574Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.114 34.392 1499.1476 16:23:03.21M 2015-11-11T16:22:46.779Z|I-OCEAN7-304-XXXX| 28.19 12.767 40.114 34.392 1499.1482 16:23:03.41M 2015-11-11T16:22:46.984Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.114 34.392 1499.1484 16:23:03.61M 2015-11-11T16:22:47.184Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.113 34.391 1499.1475 16:23:03.81M 2015-11-11T16:22:47.389Z|I-OCEAN7-304-XXXX| 28.26 12.766 40.114 34.393 1499.1486 16:23:04.03M 2015-11-11T16:22:47.594Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.115 34.393 1499.1487 16:23:04.23M 2015-11-11T16:22:47.794Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.116 34.394 1499.1492 16:23:04.43M 2015-11-11T16:22:47.999Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.116 34.395 1499.1495 16:23:04.63M 2015-11-11T16:22:48.199Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.118 34.397 1499.1514 16:23:04.83M 2015-11-11T16:22:48.424Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.119 34.398 1499.1523 16:23:05.04M 2015-11-11T16:22:48.609Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.120 34.399 1499.1537 16:23:05.26M 2015-11-11T16:22:48.809Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.117 34.395 1499.1508 16:23:05.44M 2015-11-11T16:22:49.014Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.116 34.394 1499.1508 16:23:05.64M 2015-11-11T16:22:49.214Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.116 34.394 1499.1520 16:23:05.84M 2015-11-11T16:22:49.419Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.115 34.394 1499.1516 16:23:06.06M 2015-11-11T16:22:49.624Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.114 34.393 1499.1503 16:23:06.26M 2015-11-11T16:22:49.824Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.113 34.393 1499.1487 16:23:06.46M 2015-11-11T16:22:50.024Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.115 34.392 1499.1555 16:23:06.66M 2015-11-11T16:22:50.234Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.116 34.393 1499.1575 16:23:06.85M 2015-11-11T16:22:50.434Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.117 34.394 1499.1589 16:23:07.07M 2015-11-11T16:22:50.634Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.117 34.395 1499.1584 16:23:07.27M 2015-11-11T16:22:50.839Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.117 34.395 1499.1587 16:23:07.47M 2015-11-11T16:22:51.044Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.395 1499.1599 16:23:07.67M 2015-11-11T16:22:51.244Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.395 1499.1603 16:23:07.87M 2015-11-11T16:22:51.449Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.395 1499.1605 16:23:08.09M 2015-11-11T16:22:51.649Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.395 1499.1609 16:23:08.29M 2015-11-11T16:22:51.855Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.395 1499.1602 16:23:08.48M 2015-11-11T16:22:52.059Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.119 34.396 1499.1597 16:23:08.69M 2015-11-11T16:22:52.259Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.123 34.400 1499.1641 16:23:08.88M 2015-11-11T16:22:52.464Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.124 34.401 1499.1649 16:23:09.10M 2015-11-11T16:22:52.669Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.122 34.400 1499.1622 16:23:09.30M 2015-11-11T16:22:52.884Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.121 34.399 1499.1595 16:23:09.50M 2015-11-11T16:22:53.074Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.120 34.398 1499.1577 16:23:09.72M 2015-11-11T16:22:53.274Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.118 34.396 1499.1554 16:23:09.90M 2015-11-11T16:22:53.479Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.117 34.395 1499.1553 16:23:10.12M 2015-11-11T16:22:53.684Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.118 34.396 1499.1566 16:23:10.32M 2015-11-11T16:22:53.884Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.119 34.396 1499.1575 16:23:10.52M 2015-11-11T16:22:54.089Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.119 34.397 1499.1584 16:23:10.71M 2015-11-11T16:22:54.294Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.120 34.398 1499.1589 16:23:10.92M 2015-11-11T16:22:54.494Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.121 34.398 1499.1603 16:23:11.13M 2015-11-11T16:22:54.699Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.122 34.399 1499.1608 16:23:11.33M 2015-11-11T16:22:54.899Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.123 34.400 1499.1615 16:23:11.53M 2015-11-11T16:22:55.104Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.123 34.401 1499.1620 16:23:11.73M 2015-11-11T16:22:55.309Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.124 34.402 1499.1617 16:23:11.93M 2015-11-11T16:22:55.509Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.125 34.403 1499.1617 16:23:12.15M 2015-11-11T16:22:55.709Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.126 34.404 1499.1632 16:23:12.35M 2015-11-11T16:22:55.914Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.127 34.405 1499.1648 16:23:12.54M 2015-11-11T16:22:56.119Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.128 34.406 1499.1653 16:23:12.74M 2015-11-11T16:22:56.325Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.129 34.406 1499.1650 16:23:12.94M 2015-11-11T16:22:56.525Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.123 34.402 1499.1580 16:23:13.16M 2015-11-11T16:22:56.730Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.122 34.401 1499.1548 16:23:13.36M 2015-11-11T16:22:56.930Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.123 34.402 1499.1549 16:23:13.56M 2015-11-11T16:22:57.135Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.125 34.404 1499.1575 16:23:13.76M 2015-11-11T16:22:57.355Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.125 34.404 1499.1578 16:23:13.96M 2015-11-11T16:22:57.540Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.125 34.404 1499.1577 16:23:14.19M 2015-11-11T16:22:57.744Z|I-OCEAN7-304-XXXX| 28.25 12.765 40.125 34.404 1499.1588 16:23:14.38M 2015-11-11T16:22:57.950Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.126 34.405 1499.1594 16:23:14.58M 2015-11-11T16:22:58.150Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.126 34.405 1499.1599 16:23:14.77M 2015-11-11T16:22:58.355Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.126 34.405 1499.1615 16:23:14.97M 2015-11-11T16:22:58.555Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.126 34.405 1499.1620 16:23:15.19M 2015-11-11T16:22:58.755Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.125 34.404 1499.1602 16:23:15.39M 2015-11-11T16:22:58.965Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.124 34.403 1499.1594 16:23:15.59M 2015-11-11T16:22:59.165Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.123 34.402 1499.1586 16:23:15.79M 2015-11-11T16:22:59.365Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.123 34.402 1499.1576 16:23:16.01M 2015-11-11T16:22:59.570Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.122 34.401 1499.1571 16:23:16.21M 2015-11-11T16:22:59.775Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.115 34.394 1499.1490 16:23:16.41M 2015-11-11T16:22:59.975Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.114 34.393 1499.1479 16:23:16.61M 2015-11-11T16:23:00.180Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.115 34.394 1499.1490 16:23:16.80M 2015-11-11T16:23:00.385Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.115 34.395 1499.1488 16:23:17.02M 2015-11-11T16:23:00.585Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.116 34.395 1499.1499 16:23:17.22M 2015-11-11T16:23:00.790Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.117 34.396 1499.1510 16:23:17.42M 2015-11-11T16:23:00.995Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.118 34.397 1499.1521 16:23:17.62M 2015-11-11T16:23:01.195Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.118 34.397 1499.1511 16:23:17.82M 2015-11-11T16:23:01.395Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.118 34.397 1499.1520 16:23:18.04M 2015-11-11T16:23:01.600Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.397 1499.1531 16:23:18.24M 2015-11-11T16:23:01.815Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.119 34.397 1499.1536 16:23:18.44M 2015-11-11T16:23:02.010Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.119 34.398 1499.1537 16:23:18.65M 2015-11-11T16:23:02.210Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.397 1499.1532 16:23:18.83M 2015-11-11T16:23:02.415Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.396 1499.1534 16:23:19.05M 2015-11-11T16:23:02.615Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.116 34.394 1499.1526 16:23:19.25M 2015-11-11T16:23:02.820Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.116 34.394 1499.1532 16:23:19.45M 2015-11-11T16:23:03.020Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.116 34.394 1499.1526 16:23:19.65M 2015-11-11T16:23:03.225Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.115 34.393 1499.1520 16:23:19.85M 2015-11-11T16:23:03.430Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.115 34.392 1499.1516 16:23:20.07M 2015-11-11T16:23:03.635Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.114 34.392 1499.1509 16:23:20.27M 2015-11-11T16:23:03.835Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.113 34.391 1499.1503 16:23:20.47M 2015-11-11T16:23:04.040Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.114 34.392 1499.1509 16:23:20.66M 2015-11-11T16:23:04.240Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.116 34.394 1499.1532 16:23:20.86M 2015-11-11T16:23:04.445Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.122 34.400 1499.1603 16:23:21.08M 2015-11-11T16:23:04.645Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.122 34.400 1499.1597 16:23:21.28M 2015-11-11T16:23:04.850Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.122 34.400 1499.1594 16:23:21.48M 2015-11-11T16:23:05.050Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.122 34.400 1499.1597 16:23:21.68M 2015-11-11T16:23:05.255Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.121 34.400 1499.1589 16:23:21.88M 2015-11-11T16:23:05.460Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.121 34.400 1499.1580 16:23:22.10M 2015-11-11T16:23:05.665Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.121 34.399 1499.1570 16:23:22.30M 2015-11-11T16:23:05.865Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.111 34.391 1499.1455 16:23:22.50M 2015-11-11T16:23:06.081Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.112 34.392 1499.1479 16:23:22.70M 2015-11-11T16:23:06.290Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.113 34.392 1499.1481 16:23:22.89M 2015-11-11T16:23:06.475Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.120 34.399 1499.1561 16:23:23.13M 2015-11-11T16:23:06.681Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.120 34.399 1499.1556 16:23:23.31M 2015-11-11T16:23:06.880Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.120 34.399 1499.1554 16:23:23.51M 2015-11-11T16:23:07.085Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.120 34.399 1499.1552 16:23:23.71M 2015-11-11T16:23:07.285Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.119 34.398 1499.1549 16:23:23.91M 2015-11-11T16:23:07.490Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.119 34.398 1499.1554 16:23:24.13M 2015-11-11T16:23:07.690Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.119 34.398 1499.1560 16:23:24.33M 2015-11-11T16:23:07.895Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.120 34.399 1499.1575 16:23:24.52M 2015-11-11T16:23:08.100Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.121 34.399 1499.1584 16:23:24.72M 2015-11-11T16:23:08.300Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.120 34.398 1499.1558 16:23:24.93M 2015-11-11T16:23:08.505Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.120 34.398 1499.1559 16:23:25.14M 2015-11-11T16:23:08.705Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.120 34.398 1499.1569 16:23:25.34M 2015-11-11T16:23:08.910Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.121 34.398 1499.1580 16:23:25.54M 2015-11-11T16:23:09.110Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.121 34.398 1499.1582 16:23:25.74M 2015-11-11T16:23:09.315Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.122 34.399 1499.1591 16:23:25.94M 2015-11-11T16:23:09.520Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.119 34.396 1499.1569 16:23:26.16M 2015-11-11T16:23:09.725Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.119 34.396 1499.1573 16:23:26.36M 2015-11-11T16:23:09.925Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.119 34.396 1499.1575 16:23:26.56M 2015-11-11T16:23:10.125Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.120 34.397 1499.1584 16:23:26.75M 2015-11-11T16:23:10.330Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.121 34.397 1499.1589 16:23:26.95M 2015-11-11T16:23:10.535Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.121 34.398 1499.1592 16:23:27.17M 2015-11-11T16:23:10.755Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.121 34.398 1499.1591 16:23:27.37M 2015-11-11T16:23:10.940Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.122 34.399 1499.1602 16:23:27.59M 2015-11-11T16:23:11.145Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.122 34.399 1499.1610 16:23:27.77M 2015-11-11T16:23:11.345Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.122 34.399 1499.1603 16:23:27.97M 2015-11-11T16:23:11.545Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.122 34.399 1499.1611 16:23:28.19M 2015-11-11T16:23:11.755Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.123 34.400 1499.1615 16:23:28.38M 2015-11-11T16:23:11.955Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.123 34.400 1499.1619 16:23:28.59M 2015-11-11T16:23:12.160Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.123 34.400 1499.1626 16:23:28.79M 2015-11-11T16:23:12.360Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.123 34.400 1499.1624 16:23:29.00M 2015-11-11T16:23:12.565Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.123 34.401 1499.1620 16:23:29.20M 2015-11-11T16:23:12.770Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.123 34.401 1499.1624 16:23:29.40M 2015-11-11T16:23:13.001Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.117 34.395 1499.1553 16:23:29.60M 2015-11-11T16:23:13.175Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.117 34.394 1499.1554 16:23:29.80M 2015-11-11T16:23:13.375Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.116 34.393 1499.1534 16:23:30.02M 2015-11-11T16:23:13.580Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.115 34.393 1499.1531 16:23:30.22M 2015-11-11T16:23:13.780Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.115 34.393 1499.1533 16:23:30.42M 2015-11-11T16:23:13.985Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.116 34.393 1499.1531 16:23:30.61M 2015-11-11T16:23:14.190Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.116 34.393 1499.1559 16:23:30.81M 2015-11-11T16:23:14.390Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.117 34.393 1499.1553 16:23:31.03M 2015-11-11T16:23:14.595Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.117 34.395 1499.1552 16:23:31.23M 2015-11-11T16:23:14.800Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.118 34.396 1499.1554 16:23:31.43M 2015-11-11T16:23:15.000Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.119 34.396 1499.1552 16:23:31.63M 2015-11-11T16:23:15.220Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.119 34.397 1499.1550 16:23:31.83M 2015-11-11T16:23:15.405Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.119 34.397 1499.1555 16:23:32.07M 2015-11-11T16:23:15.610Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.123 34.401 1499.1604 16:23:32.25M 2015-11-11T16:23:15.815Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.118 34.396 1499.1532 16:23:32.45M 2015-11-11T16:23:16.015Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.118 34.396 1499.1526 16:23:32.65M 2015-11-11T16:23:16.220Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.117 34.395 1499.1516 16:23:32.84M 2015-11-11T16:23:16.420Z|I-OCEAN7-304-XXXX| 28.24 12.766 40.116 34.395 1499.1504 16:23:33.06M 2015-11-11T16:23:16.625Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.116 34.395 1499.1490 16:23:33.26M 2015-11-11T16:23:16.825Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.115 34.394 1499.1478 16:23:33.46M 2015-11-11T16:23:17.030Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.115 34.394 1499.1475 16:23:33.66M 2015-11-11T16:23:17.235Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.115 34.395 1499.1478 16:23:33.86M 2015-11-11T16:23:17.440Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.117 34.395 1499.1495 16:23:34.08M 2015-11-11T16:23:17.640Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.119 34.398 1499.1521 16:23:34.28M 2015-11-11T16:23:17.845Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.119 34.398 1499.1527 16:23:34.47M 2015-11-11T16:23:18.045Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.113 34.392 1499.1465 16:23:34.68M 2015-11-11T16:23:18.250Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.112 34.391 1499.1461 16:23:34.87M 2015-11-11T16:23:18.450Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.112 34.390 1499.1455 16:23:35.09M 2015-11-11T16:23:18.655Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.115 34.394 1499.1493 16:23:35.29M 2015-11-11T16:23:18.856Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.116 34.394 1499.1503 16:23:35.49M 2015-11-11T16:23:19.060Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.117 34.395 1499.1517 16:23:35.69M 2015-11-11T16:23:19.266Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.118 34.396 1499.1523 16:23:35.89M 2015-11-11T16:23:19.465Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.119 34.397 1499.1542 16:23:36.11M 2015-11-11T16:23:19.686Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.120 34.398 1499.1567 16:23:36.30M 2015-11-11T16:23:19.875Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.118 34.396 1499.1550 16:23:36.52M 2015-11-11T16:23:20.075Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.117 34.396 1499.1534 16:23:36.70M 2015-11-11T16:23:20.280Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.117 34.395 1499.1526 16:23:36.90M 2015-11-11T16:23:20.480Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.117 34.395 1499.1534 16:23:37.12M 2015-11-11T16:23:20.685Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.116 34.394 1499.1530 16:23:37.32M 2015-11-11T16:23:20.891Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.116 34.394 1499.1528 16:23:37.52M 2015-11-11T16:23:21.091Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.115 34.393 1499.1511 16:23:37.72M 2015-11-11T16:23:21.296Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.113 34.392 1499.1492 16:23:37.92M 2015-11-11T16:23:21.496Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.113 34.392 1499.1487 16:23:38.14M 2015-11-11T16:23:21.701Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.117 34.396 1499.1541 16:23:38.34M 2015-11-11T16:23:21.905Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.116 34.395 1499.1530 16:23:38.53M 2015-11-11T16:23:22.106Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.116 34.394 1499.1531 16:23:38.73M 2015-11-11T16:23:22.311Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.121 34.399 1499.1588 16:23:38.93M 2015-11-11T16:23:22.511Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.122 34.400 1499.1597 16:23:39.15M 2015-11-11T16:23:22.716Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.123 34.401 1499.1613 16:23:39.35M 2015-11-11T16:23:22.921Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.124 34.402 1499.1636 16:23:39.55M 2015-11-11T16:23:23.126Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.125 34.403 1499.1647 16:23:39.75M 2015-11-11T16:23:23.326Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.126 34.404 1499.1658 16:23:39.95M 2015-11-11T16:23:23.561Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.127 34.405 1499.1666 16:23:40.17M 2015-11-11T16:23:23.731Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.127 34.405 1499.1660 16:23:40.37M 2015-11-11T16:23:23.936Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.126 34.404 1499.1641 16:23:40.56M 2015-11-11T16:23:24.156Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.126 34.404 1499.1643 16:23:40.76M 2015-11-11T16:23:24.341Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.127 34.404 1499.1653 16:23:41.00M 2015-11-11T16:23:24.546Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.121 34.399 1499.1581 16:23:41.18M 2015-11-11T16:23:24.746Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.120 34.398 1499.1570 16:23:41.38M 2015-11-11T16:23:24.951Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.120 34.397 1499.1565 16:23:41.58M 2015-11-11T16:23:25.156Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.119 34.397 1499.1571 16:23:41.78M 2015-11-11T16:23:25.356Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.119 34.396 1499.1558 16:23:42.00M 2015-11-11T16:23:25.558Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.117 34.395 1499.1534 16:23:42.20M 2015-11-11T16:23:25.761Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.116 34.394 1499.1514 16:23:42.39M 2015-11-11T16:23:25.966Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.120 34.398 1499.1553 16:23:42.60M 2015-11-11T16:23:26.171Z|I-OCEAN7-304-XXXX| 28.17 12.767 40.120 34.398 1499.1548 16:23:42.79M 2015-11-11T16:23:26.401Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.121 34.399 1499.1537 16:23:43.01M 2015-11-11T16:23:26.576Z|I-OCEAN7-304-XXXX| 28.14 12.766 40.121 34.399 1499.1548 16:23:43.21M 2015-11-11T16:23:26.776Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.121 34.399 1499.1560 16:23:43.41M 2015-11-11T16:23:26.981Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.121 34.399 1499.1569 16:23:43.61M 2015-11-11T16:23:27.201Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.127 34.404 1499.1639 16:23:43.81M 2015-11-11T16:23:27.386Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.128 34.405 1499.1649 16:23:44.02M 2015-11-11T16:23:27.591Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.129 34.406 1499.1652 16:23:44.23M 2015-11-11T16:23:27.791Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.129 34.406 1499.1653 16:23:44.43M 2015-11-11T16:23:27.996Z|I-OCEAN7-304-XXXX| 28.16 12.767 40.129 34.407 1499.1654 16:23:44.62M 2015-11-11T16:23:28.201Z|I-OCEAN7-304-XXXX| 28.17 12.766 40.121 34.400 1499.1556 16:23:44.82M 2015-11-11T16:23:28.401Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.123 34.401 1499.1566 16:23:45.04M 2015-11-11T16:23:28.621Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.121 34.400 1499.1553 16:23:45.24M 2015-11-11T16:23:28.806Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.121 34.399 1499.1552 16:23:45.46M 2015-11-11T16:23:29.011Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.120 34.399 1499.1560 16:23:45.64M 2015-11-11T16:23:29.211Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.119 34.397 1499.1555 16:23:45.84M 2015-11-11T16:23:29.416Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.119 34.397 1499.1547 16:23:46.06M 2015-11-11T16:23:29.621Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.119 34.396 1499.1547 16:23:46.26M 2015-11-11T16:23:29.821Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.116 34.394 1499.1514 16:23:46.46M 2015-11-11T16:23:30.026Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.116 34.394 1499.1514 16:23:46.65M 2015-11-11T16:23:30.231Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.116 34.394 1499.1514 16:23:46.85M 2015-11-11T16:23:30.431Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.115 34.394 1499.1504 16:23:47.07M 2015-11-11T16:23:30.631Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.115 34.393 1499.1510 16:23:47.27M 2015-11-11T16:23:30.841Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.114 34.390 1499.1566 16:23:47.47M 2015-11-11T16:23:31.041Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.118 34.393 1499.1602 16:23:47.67M 2015-11-11T16:23:31.246Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.118 34.393 1499.1613 16:23:47.87M 2015-11-11T16:23:31.446Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.118 34.393 1499.1627 16:23:48.09M 2015-11-11T16:23:31.651Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.118 34.393 1499.1631 16:23:48.29M 2015-11-11T16:23:31.851Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.118 34.393 1499.1627 16:23:48.49M 2015-11-11T16:23:32.056Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.118 34.392 1499.1643 16:23:48.68M 2015-11-11T16:23:32.256Z|I-OCEAN7-304-XXXX| 28.44 12.770 40.118 34.393 1499.1654 16:23:48.88M 2015-11-11T16:23:32.461Z|I-OCEAN7-304-XXXX| 28.44 12.770 40.118 34.393 1499.1652 16:23:49.10M 2015-11-11T16:23:32.666Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.119 34.394 1499.1656 16:23:49.30M 2015-11-11T16:23:32.866Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.121 34.396 1499.1670 16:23:49.50M 2015-11-11T16:23:33.086Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.120 34.395 1499.1671 16:23:49.70M 2015-11-11T16:23:33.276Z|I-OCEAN7-304-XXXX| 28.51 12.770 40.120 34.395 1499.1667 16:23:49.92M 2015-11-11T16:23:33.481Z|I-OCEAN7-304-XXXX| 28.47 12.769 40.120 34.396 1499.1660 16:23:50.12M 2015-11-11T16:23:33.681Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.115 34.390 1499.1597 16:23:50.32M 2015-11-11T16:23:33.881Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.114 34.390 1499.1582 16:23:50.51M 2015-11-11T16:23:34.121Z|I-OCEAN7-304-XXXX| 28.51 12.769 40.114 34.390 1499.1584 16:23:50.71M 2015-11-11T16:23:34.286Z|I-OCEAN7-304-XXXX| 28.51 12.769 40.114 34.390 1499.1587 16:23:50.91M 2015-11-11T16:23:34.491Z|I-OCEAN7-304-XXXX| 28.49 12.769 40.114 34.390 1499.1578 16:23:51.13M 2015-11-11T16:23:34.696Z|I-OCEAN7-304-XXXX| 28.49 12.769 40.121 34.397 1499.1649 16:23:51.33M 2015-11-11T16:23:34.901Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.122 34.398 1499.1653 16:23:51.53M 2015-11-11T16:23:35.106Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.123 34.399 1499.1654 16:23:51.73M 2015-11-11T16:23:35.306Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.123 34.399 1499.1664 16:23:51.93M 2015-11-11T16:23:35.506Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.123 34.399 1499.1664 16:23:52.15M 2015-11-11T16:23:35.711Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.123 34.399 1499.1666 16:23:52.34M 2015-11-11T16:23:35.916Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.122 34.398 1499.1660 16:23:52.55M 2015-11-11T16:23:36.116Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.122 34.398 1499.1660 16:23:52.74M 2015-11-11T16:23:36.316Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.123 34.399 1499.1656 16:23:52.94M 2015-11-11T16:23:36.521Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.123 34.399 1499.1660 16:23:53.16M 2015-11-11T16:23:36.726Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.123 34.400 1499.1604 16:23:53.36M 2015-11-11T16:23:36.926Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.123 34.401 1499.1605 16:23:53.56M 2015-11-11T16:23:37.131Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.124 34.402 1499.1603 16:23:53.76M 2015-11-11T16:23:37.336Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.124 34.403 1499.1593 16:23:53.95M 2015-11-11T16:23:37.556Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.124 34.403 1499.1570 16:23:54.18M 2015-11-11T16:23:37.741Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.124 34.403 1499.1555 16:23:54.39M 2015-11-11T16:23:37.941Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.123 34.403 1499.1541 16:23:54.58M 2015-11-11T16:23:38.146Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.124 34.404 1499.1539 16:23:54.77M 2015-11-11T16:23:38.351Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.125 34.405 1499.1552 16:23:54.97M 2015-11-11T16:23:38.551Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.120 34.400 1499.1497 16:23:55.19M 2015-11-11T16:23:38.756Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.121 34.400 1499.1503 16:23:55.39M 2015-11-11T16:23:38.961Z|I-OCEAN7-304-XXXX| 28.10 12.765 40.121 34.401 1499.1504 16:23:55.59M 2015-11-11T16:23:39.161Z|I-OCEAN7-304-XXXX| 28.14 12.765 40.122 34.402 1499.1527 16:23:55.79M 2015-11-11T16:23:39.366Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.123 34.402 1499.1527 16:23:56.01M 2015-11-11T16:23:39.566Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.123 34.402 1499.1534 16:23:56.21M 2015-11-11T16:23:39.771Z|I-OCEAN7-304-XXXX| 28.12 12.765 40.123 34.402 1499.1541 16:23:56.41M 2015-11-11T16:23:39.971Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.123 34.401 1499.1541 16:23:56.60M 2015-11-11T16:23:40.176Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.122 34.401 1499.1539 16:23:56.80M 2015-11-11T16:23:40.381Z|I-OCEAN7-304-XXXX| 28.10 12.766 40.121 34.399 1499.1537 16:23:57.02M 2015-11-11T16:23:40.586Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.120 34.399 1499.1539 16:23:57.22M 2015-11-11T16:23:40.786Z|I-OCEAN7-304-XXXX| 28.14 12.767 40.120 34.398 1499.1543 16:23:57.42M 2015-11-11T16:23:40.991Z|I-OCEAN7-304-XXXX| 28.15 12.767 40.120 34.397 1499.1550 16:23:57.62M 2015-11-11T16:23:41.191Z|I-OCEAN7-304-XXXX| 28.15 12.767 40.120 34.397 1499.1563 16:23:57.82M 2015-11-11T16:23:41.396Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.120 34.397 1499.1575 16:23:58.04M 2015-11-11T16:23:41.596Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.115 34.392 1499.1522 16:23:58.23M 2015-11-11T16:23:41.801Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.114 34.392 1499.1515 16:23:58.44M 2015-11-11T16:23:42.021Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.114 34.391 1499.1522 16:23:58.63M 2015-11-11T16:23:42.206Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.114 34.391 1499.1522 16:23:58.85M 2015-11-11T16:23:42.412Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.119 34.396 1499.1594 16:23:59.05M 2015-11-11T16:23:42.616Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.120 34.396 1499.1605 16:23:59.25M 2015-11-11T16:23:42.816Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.119 34.395 1499.1605 16:23:59.45M 2015-11-11T16:23:43.017Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.118 34.393 1499.1597 16:23:59.65M 2015-11-11T16:23:43.221Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.117 34.392 1499.1593 16:23:59.85M 2015-11-11T16:23:43.426Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.116 34.391 1499.1586 16:24:00.07M 2015-11-11T16:23:43.631Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.118 34.393 1499.1619 16:24:00.27M 2015-11-11T16:23:43.832Z|I-OCEAN7-304-XXXX| 28.45 12.769 40.118 34.394 1499.1631 16:24:00.47M 2015-11-11T16:23:44.036Z|I-OCEAN7-304-XXXX| 28.45 12.769 40.118 34.394 1499.1624 16:24:00.66M 2015-11-11T16:23:44.236Z|I-OCEAN7-304-XXXX| 28.48 12.769 40.126 34.402 1499.1714 16:24:00.86M 2015-11-11T16:23:44.443Z|I-OCEAN7-304-XXXX| 28.48 12.769 40.127 34.402 1499.1726 16:24:01.08M 2015-11-11T16:23:44.647Z|I-OCEAN7-304-XXXX| 28.49 12.769 40.124 34.399 1499.1698 16:24:01.28M 2015-11-11T16:23:44.847Z|I-OCEAN7-304-XXXX| 28.54 12.769 40.123 34.398 1499.1700 16:24:01.48M 2015-11-11T16:23:45.052Z|I-OCEAN7-304-XXXX| 28.54 12.769 40.122 34.397 1499.1692 16:24:01.68M 2015-11-11T16:23:45.252Z|I-OCEAN7-304-XXXX| 28.53 12.769 40.115 34.391 1499.1611 16:24:01.88M 2015-11-11T16:23:45.457Z|I-OCEAN7-304-XXXX| 28.53 12.769 40.116 34.392 1499.1608 16:24:02.10M 2015-11-11T16:23:45.657Z|I-OCEAN7-304-XXXX| 28.58 12.769 40.116 34.392 1499.1609 16:24:02.30M 2015-11-11T16:23:45.862Z|I-OCEAN7-304-XXXX| 28.58 12.768 40.116 34.392 1499.1598 16:24:02.49M 2015-11-11T16:23:46.067Z|I-OCEAN7-304-XXXX| 28.58 12.768 40.116 34.392 1499.1598 16:24:02.69M 2015-11-11T16:23:46.267Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.116 34.393 1499.1592 16:24:02.90M 2015-11-11T16:23:46.487Z|I-OCEAN7-304-XXXX| 28.56 12.768 40.117 34.393 1499.1605 16:24:03.11M 2015-11-11T16:23:46.677Z|I-OCEAN7-304-XXXX| 28.55 12.768 40.117 34.393 1499.1609 16:24:03.33M 2015-11-11T16:23:46.877Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.118 34.394 1499.1610 16:24:03.51M 2015-11-11T16:23:47.083Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.119 34.395 1499.1626 16:24:03.71M 2015-11-11T16:23:47.287Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.119 34.395 1499.1627 16:24:03.91M 2015-11-11T16:23:47.487Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.127 34.403 1499.1704 16:24:04.13M 2015-11-11T16:23:47.687Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.127 34.404 1499.1698 16:24:04.33M 2015-11-11T16:23:47.892Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.127 34.404 1499.1689 16:24:04.52M 2015-11-11T16:23:48.092Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.127 34.403 1499.1672 16:24:04.72M 2015-11-11T16:23:48.297Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.126 34.403 1499.1659 16:24:04.92M 2015-11-11T16:23:48.497Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.126 34.403 1499.1652 16:24:05.14M 2015-11-11T16:23:48.702Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.126 34.403 1499.1652 16:24:05.34M 2015-11-11T16:23:48.907Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.127 34.404 1499.1659 16:24:05.54M 2015-11-11T16:23:49.112Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.126 34.403 1499.1653 16:24:05.74M 2015-11-11T16:23:49.312Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.125 34.403 1499.1635 16:24:05.94M 2015-11-11T16:23:49.521Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.125 34.402 1499.1624 16:24:06.16M 2015-11-11T16:23:49.717Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.125 34.402 1499.1614 16:24:06.36M 2015-11-11T16:23:49.923Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.124 34.402 1499.1613 16:24:06.55M 2015-11-11T16:23:50.123Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.124 34.401 1499.1605 16:24:06.75M 2015-11-11T16:23:50.327Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.123 34.400 1499.1599 16:24:06.95M 2015-11-11T16:23:50.532Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.123 34.400 1499.1600 16:24:07.17M 2015-11-11T16:23:50.743Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.123 34.400 1499.1608 16:24:07.37M 2015-11-11T16:23:50.957Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.123 34.400 1499.1617 16:24:07.57M 2015-11-11T16:23:51.142Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.122 34.400 1499.1594 16:24:07.79M 2015-11-11T16:23:51.342Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.122 34.399 1499.1581 16:24:07.97M 2015-11-11T16:23:51.547Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.121 34.399 1499.1560 16:24:08.19M 2015-11-11T16:23:51.752Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.120 34.398 1499.1555 16:24:08.39M 2015-11-11T16:23:51.952Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.119 34.397 1499.1539 16:24:08.58M 2015-11-11T16:23:52.157Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.119 34.397 1499.1531 16:24:08.78M 2015-11-11T16:23:52.357Z|I-OCEAN7-304-XXXX| 28.26 12.766 40.119 34.397 1499.1531 16:24:09.00M 2015-11-11T16:23:52.571Z|I-OCEAN7-304-XXXX| 28.26 12.766 40.119 34.398 1499.1527 16:24:09.20M 2015-11-11T16:23:52.767Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.397 1499.1534 16:24:09.40M 2015-11-11T16:23:52.967Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.125 34.403 1499.1617 16:24:09.60M 2015-11-11T16:23:53.172Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.126 34.404 1499.1633 16:24:09.80M 2015-11-11T16:23:53.372Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.128 34.405 1499.1658 16:24:10.02M 2015-11-11T16:23:53.577Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.129 34.406 1499.1677 16:24:10.22M 2015-11-11T16:23:53.777Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.129 34.406 1499.1687 16:24:10.42M 2015-11-11T16:23:53.982Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.130 34.407 1499.1699 16:24:10.61M 2015-11-11T16:23:54.187Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.131 34.407 1499.1718 16:24:10.81M 2015-11-11T16:23:54.387Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.131 34.407 1499.1725 16:24:11.03M 2015-11-11T16:23:54.592Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.131 34.407 1499.1727 16:24:11.23M 2015-11-11T16:23:54.797Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.132 34.407 1499.1743 16:24:11.43M 2015-11-11T16:23:54.997Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.127 34.402 1499.1703 16:24:11.63M 2015-11-11T16:23:55.202Z|I-OCEAN7-304-XXXX| 28.45 12.769 40.127 34.402 1499.1713 16:24:11.83M 2015-11-11T16:23:55.422Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.127 34.403 1499.1702 16:24:12.05M 2015-11-11T16:23:55.607Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.127 34.403 1499.1703 16:24:12.26M 2015-11-11T16:23:55.807Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.127 34.403 1499.1703 16:24:12.44M 2015-11-11T16:23:56.012Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.127 34.403 1499.1710 16:24:12.64M 2015-11-11T16:23:56.217Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.127 34.403 1499.1709 16:24:12.84M 2015-11-11T16:23:56.422Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.127 34.403 1499.1708 16:24:13.06M 2015-11-11T16:23:56.622Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.128 34.404 1499.1721 16:24:13.26M 2015-11-11T16:23:56.827Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.128 34.404 1499.1724 16:24:13.46M 2015-11-11T16:23:57.027Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.129 34.405 1499.1730 16:24:13.66M 2015-11-11T16:23:57.232Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.130 34.405 1499.1737 16:24:13.86M 2015-11-11T16:23:57.437Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.130 34.406 1499.1747 16:24:14.07M 2015-11-11T16:23:57.637Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.131 34.407 1499.1737 16:24:14.28M 2015-11-11T16:23:57.843Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.131 34.407 1499.1729 16:24:14.47M 2015-11-11T16:23:58.047Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.130 34.407 1499.1726 16:24:14.67M 2015-11-11T16:23:58.247Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.129 34.406 1499.1705 16:24:14.87M 2015-11-11T16:23:58.452Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.126 34.402 1499.1665 16:24:15.09M 2015-11-11T16:23:58.652Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.125 34.402 1499.1659 16:24:15.29M 2015-11-11T16:23:58.857Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.401 1499.1652 16:24:15.49M 2015-11-11T16:23:59.057Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.121 34.398 1499.1600 16:24:15.69M 2015-11-11T16:23:59.262Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.121 34.397 1499.1599 16:24:15.89M 2015-11-11T16:23:59.467Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.120 34.397 1499.1595 16:24:16.11M 2015-11-11T16:23:59.667Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.120 34.397 1499.1592 16:24:16.31M 2015-11-11T16:23:59.887Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.121 34.398 1499.1594 16:24:16.50M 2015-11-11T16:24:00.077Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.120 34.397 1499.1583 16:24:16.72M 2015-11-11T16:24:00.277Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.125 34.402 1499.1627 16:24:16.90M 2015-11-11T16:24:00.483Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.124 34.401 1499.1611 16:24:17.12M 2015-11-11T16:24:00.683Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.123 34.401 1499.1602 16:24:17.32M 2015-11-11T16:24:00.887Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.122 34.400 1499.1592 16:24:17.52M 2015-11-11T16:24:01.087Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.122 34.400 1499.1593 16:24:17.72M 2015-11-11T16:24:01.292Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.122 34.399 1499.1576 16:24:17.92M 2015-11-11T16:24:01.492Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.121 34.399 1499.1572 16:24:18.14M 2015-11-11T16:24:01.721Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.120 34.398 1499.1570 16:24:18.33M 2015-11-11T16:24:01.897Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.119 34.397 1499.1572 16:24:18.53M 2015-11-11T16:24:02.107Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.118 34.396 1499.1563 16:24:18.73M 2015-11-11T16:24:02.307Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.120 34.397 1499.1584 16:24:18.93M 2015-11-11T16:24:02.512Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.116 34.394 1499.1550 16:24:19.15M 2015-11-11T16:24:02.712Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.117 34.395 1499.1561 16:24:19.35M 2015-11-11T16:24:02.917Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.118 34.395 1499.1573 16:24:19.55M 2015-11-11T16:24:03.123Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.123 34.400 1499.1639 16:24:19.75M 2015-11-11T16:24:03.323Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.124 34.401 1499.1647 16:24:19.95M 2015-11-11T16:24:03.523Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.124 34.401 1499.1664 16:24:20.17M 2015-11-11T16:24:03.727Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.120 34.397 1499.1627 16:24:20.36M 2015-11-11T16:24:03.933Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.120 34.397 1499.1624 16:24:20.56M 2015-11-11T16:24:04.132Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.120 34.397 1499.1626 16:24:20.76M 2015-11-11T16:24:04.352Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.120 34.397 1499.1620 16:24:20.96M 2015-11-11T16:24:04.542Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.120 34.396 1499.1622 16:24:21.20M 2015-11-11T16:24:04.761Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.121 34.397 1499.1620 16:24:21.38M 2015-11-11T16:24:04.947Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.120 34.398 1499.1604 16:24:21.58M 2015-11-11T16:24:05.147Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.120 34.397 1499.1599 16:24:21.78M 2015-11-11T16:24:05.352Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.121 34.398 1499.1603 16:24:22.00M 2015-11-11T16:24:05.557Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.122 34.399 1499.1611 16:24:22.20M 2015-11-11T16:24:05.764Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.123 34.400 1499.1633 16:24:22.39M 2015-11-11T16:24:05.964Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.124 34.401 1499.1650 16:24:22.59M 2015-11-11T16:24:06.167Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.125 34.402 1499.1660 16:24:22.79M 2015-11-11T16:24:06.367Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.126 34.403 1499.1666 16:24:23.01M 2015-11-11T16:24:06.573Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.122 34.399 1499.1615 16:24:23.21M 2015-11-11T16:24:06.777Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.122 34.399 1499.1606 16:24:23.41M 2015-11-11T16:24:06.978Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.122 34.399 1499.1593 16:24:23.61M 2015-11-11T16:24:07.177Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.122 34.399 1499.1586 16:24:23.81M 2015-11-11T16:24:07.388Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.117 34.395 1499.1539 16:24:24.03M 2015-11-11T16:24:07.588Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.122 34.399 1499.1586 16:24:24.23M 2015-11-11T16:24:07.793Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.122 34.399 1499.1583 16:24:24.42M 2015-11-11T16:24:07.993Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.123 34.400 1499.1603 16:24:24.62M 2015-11-11T16:24:08.198Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.124 34.401 1499.1620 16:24:24.82M 2015-11-11T16:24:08.398Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.125 34.402 1499.1627 16:24:25.04M 2015-11-11T16:24:08.603Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.126 34.403 1499.1636 16:24:25.24M 2015-11-11T16:24:08.823Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.123 34.400 1499.1597 16:24:25.44M 2015-11-11T16:24:09.008Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.121 34.399 1499.1583 16:24:25.65M 2015-11-11T16:24:09.208Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.121 34.398 1499.1578 16:24:25.84M 2015-11-11T16:24:09.413Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.120 34.397 1499.1569 16:24:26.06M 2015-11-11T16:24:09.618Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.119 34.397 1499.1563 16:24:26.25M 2015-11-11T16:24:09.818Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.119 34.396 1499.1569 16:24:26.45M 2015-11-11T16:24:10.023Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.116 34.393 1499.1534 16:24:26.65M 2015-11-11T16:24:10.228Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.116 34.393 1499.1542 16:24:26.85M 2015-11-11T16:24:10.428Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.116 34.393 1499.1548 16:24:27.07M 2015-11-11T16:24:10.633Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.116 34.393 1499.1563 16:24:27.27M 2015-11-11T16:24:10.838Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.116 34.393 1499.1563 16:24:27.47M 2015-11-11T16:24:11.033Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.117 34.394 1499.1569 16:24:27.67M 2015-11-11T16:24:11.238Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.117 34.394 1499.1570 16:24:27.86M 2015-11-11T16:24:11.443Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.117 34.393 1499.1565 16:24:28.09M 2015-11-11T16:24:11.648Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.117 34.393 1499.1575 16:24:28.29M 2015-11-11T16:24:11.848Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.117 34.394 1499.1576 16:24:28.48M 2015-11-11T16:24:12.053Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.117 34.394 1499.1578 16:24:28.68M 2015-11-11T16:24:12.258Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.118 34.395 1499.1589 16:24:28.88M 2015-11-11T16:24:12.458Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.119 34.395 1499.1600 16:24:29.10M 2015-11-11T16:24:12.663Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.119 34.396 1499.1600 16:24:29.30M 2015-11-11T16:24:12.868Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.120 34.397 1499.1603 16:24:29.50M 2015-11-11T16:24:13.068Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.120 34.397 1499.1603 16:24:29.70M 2015-11-11T16:24:13.288Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.121 34.398 1499.1606 16:24:29.90M 2015-11-11T16:24:13.478Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.121 34.398 1499.1604 16:24:30.13M 2015-11-11T16:24:13.678Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.118 34.395 1499.1556 16:24:30.32M 2015-11-11T16:24:13.878Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.118 34.395 1499.1565 16:24:30.52M 2015-11-11T16:24:14.083Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.117 34.394 1499.1560 16:24:30.71M 2015-11-11T16:24:14.288Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.116 34.393 1499.1534 16:24:30.91M 2015-11-11T16:24:14.493Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.115 34.393 1499.1521 16:24:31.13M 2015-11-11T16:24:14.693Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.116 34.394 1499.1527 16:24:31.33M 2015-11-11T16:24:14.898Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.116 34.394 1499.1533 16:24:31.53M 2015-11-11T16:24:15.098Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.117 34.395 1499.1541 16:24:31.73M 2015-11-11T16:24:15.303Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.118 34.396 1499.1537 16:24:31.93M 2015-11-11T16:24:15.503Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.118 34.396 1499.1537 16:24:32.15M 2015-11-11T16:24:15.708Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.118 34.396 1499.1543 16:24:32.34M 2015-11-11T16:24:15.913Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.119 34.397 1499.1547 16:24:32.54M 2015-11-11T16:24:16.113Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.119 34.397 1499.1553 16:24:32.74M 2015-11-11T16:24:16.318Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.118 34.396 1499.1549 16:24:32.94M 2015-11-11T16:24:16.518Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.118 34.396 1499.1548 16:24:33.16M 2015-11-11T16:24:16.723Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.119 34.396 1499.1552 16:24:33.36M 2015-11-11T16:24:16.923Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.118 34.396 1499.1547 16:24:33.56M 2015-11-11T16:24:17.128Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.396 1499.1541 16:24:33.76M 2015-11-11T16:24:17.333Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.118 34.396 1499.1533 16:24:33.95M 2015-11-11T16:24:17.533Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.117 34.395 1499.1536 16:24:34.18M 2015-11-11T16:24:17.753Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.117 34.394 1499.1537 16:24:34.37M 2015-11-11T16:24:17.943Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.115 34.393 1499.1522 16:24:34.59M 2015-11-11T16:24:18.148Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.115 34.393 1499.1514 16:24:34.77M 2015-11-11T16:24:18.348Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.115 34.393 1499.1519 16:24:34.97M 2015-11-11T16:24:18.548Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.122 34.400 1499.1617 16:24:35.19M 2015-11-11T16:24:18.753Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.124 34.401 1499.1631 16:24:35.39M 2015-11-11T16:24:18.958Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.123 34.400 1499.1628 16:24:35.59M 2015-11-11T16:24:19.158Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.121 34.399 1499.1615 16:24:35.79M 2015-11-11T16:24:19.364Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.120 34.397 1499.1600 16:24:36.01M 2015-11-11T16:24:19.564Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.118 34.395 1499.1582 16:24:36.20M 2015-11-11T16:24:19.768Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.116 34.393 1499.1566 16:24:36.40M 2015-11-11T16:24:19.973Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.117 34.394 1499.1577 16:24:36.60M 2015-11-11T16:24:20.174Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.117 34.394 1499.1582 16:24:36.80M 2015-11-11T16:24:20.378Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.117 34.394 1499.1580 16:24:37.02M 2015-11-11T16:24:20.583Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.124 34.400 1499.1647 16:24:37.22M 2015-11-11T16:24:20.788Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.124 34.401 1499.1659 16:24:37.42M 2015-11-11T16:24:20.988Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.124 34.401 1499.1661 16:24:37.62M 2015-11-11T16:24:21.188Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.124 34.400 1499.1664 16:24:37.82M 2015-11-11T16:24:21.393Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.123 34.399 1499.1656 16:24:38.04M 2015-11-11T16:24:21.593Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.122 34.399 1499.1646 16:24:38.23M 2015-11-11T16:24:21.798Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.122 34.399 1499.1638 16:24:38.43M 2015-11-11T16:24:22.003Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.123 34.399 1499.1641 16:24:38.63M 2015-11-11T16:24:22.241Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.123 34.399 1499.1633 16:24:38.83M 2015-11-11T16:24:22.408Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.123 34.402 1499.1581 16:24:39.07M 2015-11-11T16:24:22.628Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.123 34.402 1499.1594 16:24:39.25M 2015-11-11T16:24:22.841Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.123 34.401 1499.1600 16:24:39.45M 2015-11-11T16:24:23.018Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.122 34.400 1499.1599 16:24:39.64M 2015-11-11T16:24:23.218Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.121 34.399 1499.1605 16:24:39.85M 2015-11-11T16:24:23.423Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.120 34.397 1499.1598 16:24:40.06M 2015-11-11T16:24:23.623Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.119 34.396 1499.1595 16:24:40.27M 2015-11-11T16:24:23.828Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.118 34.394 1499.1586 16:24:40.46M 2015-11-11T16:24:24.033Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.118 34.394 1499.1593 16:24:40.66M 2015-11-11T16:24:24.233Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.119 34.395 1499.1600 16:24:40.86M 2015-11-11T16:24:24.438Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.120 34.396 1499.1620 16:24:41.08M 2015-11-11T16:24:24.638Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.121 34.397 1499.1631 16:24:41.28M 2015-11-11T16:24:24.843Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.123 34.399 1499.1649 16:24:41.48M 2015-11-11T16:24:25.048Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.123 34.399 1499.1654 16:24:41.68M 2015-11-11T16:24:25.281Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.123 34.398 1499.1649 16:24:41.88M 2015-11-11T16:24:25.453Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.122 34.397 1499.1639 16:24:42.09M 2015-11-11T16:24:25.658Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.121 34.397 1499.1638 16:24:42.29M 2015-11-11T16:24:25.858Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.127 34.403 1499.1705 16:24:42.49M 2015-11-11T16:24:26.063Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.127 34.403 1499.1694 16:24:42.69M 2015-11-11T16:24:26.268Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.127 34.403 1499.1685 16:24:42.89M 2015-11-11T16:24:26.468Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.127 34.403 1499.1682 16:24:43.11M 2015-11-11T16:24:26.688Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.128 34.403 1499.1691 16:24:43.31M 2015-11-11T16:24:26.873Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.128 34.403 1499.1705 16:24:43.52M 2015-11-11T16:24:27.078Z|I-OCEAN7-304-XXXX| 28.21 12.769 40.128 34.403 1499.1702 16:24:43.71M 2015-11-11T16:24:27.278Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.127 34.403 1499.1691 16:24:43.91M 2015-11-11T16:24:27.483Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.126 34.402 1499.1682 16:24:44.13M 2015-11-11T16:24:27.688Z|I-OCEAN7-304-XXXX| 28.21 12.769 40.126 34.401 1499.1678 16:24:44.33M 2015-11-11T16:24:27.888Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.124 34.399 1499.1652 16:24:44.52M 2015-11-11T16:24:28.121Z|I-OCEAN7-304-XXXX| 28.15 12.769 40.122 34.398 1499.1620 16:24:44.72M 2015-11-11T16:24:28.293Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.122 34.398 1499.1608 16:24:44.92M 2015-11-11T16:24:28.498Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.122 34.398 1499.1608 16:24:45.14M 2015-11-11T16:24:28.703Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.121 34.397 1499.1606 16:24:45.34M 2015-11-11T16:24:28.903Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.121 34.397 1499.1610 16:24:45.54M 2015-11-11T16:24:29.108Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.122 34.397 1499.1622 16:24:45.74M 2015-11-11T16:24:29.308Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.122 34.397 1499.1636 16:24:45.94M 2015-11-11T16:24:29.514Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.122 34.397 1499.1642 16:24:46.15M 2015-11-11T16:24:29.713Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.123 34.398 1499.1644 16:24:46.35M 2015-11-11T16:24:29.923Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.122 34.398 1499.1625 16:24:46.55M 2015-11-11T16:24:30.124Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.121 34.397 1499.1613 16:24:46.75M 2015-11-11T16:24:30.328Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.120 34.397 1499.1599 16:24:46.95M 2015-11-11T16:24:30.528Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.120 34.396 1499.1591 16:24:47.17M 2015-11-11T16:24:30.733Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.119 34.396 1499.1581 16:24:47.37M 2015-11-11T16:24:30.938Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.118 34.395 1499.1571 16:24:47.57M 2015-11-11T16:24:31.154Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.117 34.394 1499.1578 16:24:47.77M 2015-11-11T16:24:31.338Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.117 34.394 1499.1580 16:24:48.00M 2015-11-11T16:24:31.544Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.117 34.393 1499.1580 16:24:48.18M 2015-11-11T16:24:31.749Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.117 34.394 1499.1582 16:24:48.38M 2015-11-11T16:24:31.949Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.117 34.394 1499.1593 16:24:48.58M 2015-11-11T16:24:32.154Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.117 34.394 1499.1588 16:24:48.78M 2015-11-11T16:24:32.359Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.117 34.394 1499.1591 16:24:49.00M 2015-11-11T16:24:32.559Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.117 34.394 1499.1595 16:24:49.20M 2015-11-11T16:24:32.764Z|I-OCEAN7-304-XXXX| 28.53 12.768 40.117 34.394 1499.1600 16:24:49.40M 2015-11-11T16:24:32.964Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.118 34.394 1499.1608 16:24:49.60M 2015-11-11T16:24:33.169Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.119 34.395 1499.1614 16:24:49.80M 2015-11-11T16:24:33.369Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.119 34.396 1499.1631 16:24:50.02M 2015-11-11T16:24:33.574Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.120 34.396 1499.1646 16:24:50.21M 2015-11-11T16:24:33.774Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.121 34.397 1499.1658 16:24:50.41M 2015-11-11T16:24:33.979Z|I-OCEAN7-304-XXXX| 28.51 12.769 40.122 34.397 1499.1664 16:24:50.61M 2015-11-11T16:24:34.184Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.122 34.399 1499.1658 16:24:50.81M 2015-11-11T16:24:34.384Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.123 34.400 1499.1664 16:24:51.03M 2015-11-11T16:24:34.601Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.124 34.401 1499.1670 16:24:51.23M 2015-11-11T16:24:34.794Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.125 34.401 1499.1676 16:24:51.43M 2015-11-11T16:24:35.044Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.126 34.402 1499.1676 16:24:51.63M 2015-11-11T16:24:35.199Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.125 34.402 1499.1675 16:24:51.87M 2015-11-11T16:24:35.404Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.125 34.401 1499.1675 16:24:52.04M 2015-11-11T16:24:35.624Z|I-OCEAN7-304-XXXX| 28.47 12.768 40.124 34.400 1499.1659 16:24:52.24M 2015-11-11T16:24:35.809Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.122 34.399 1499.1633 16:24:52.46M 2015-11-11T16:24:36.014Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.116 34.393 1499.1563 16:24:52.64M 2015-11-11T16:24:36.214Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.116 34.393 1499.1554 16:24:52.84M 2015-11-11T16:24:36.419Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.126 34.402 1499.1663 16:24:53.06M 2015-11-11T16:24:36.619Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.127 34.404 1499.1671 16:24:53.26M 2015-11-11T16:24:36.824Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.127 34.403 1499.1666 16:24:53.46M 2015-11-11T16:24:37.024Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.126 34.403 1499.1663 16:24:53.66M 2015-11-11T16:24:37.229Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.402 1499.1664 16:24:53.85M 2015-11-11T16:24:37.434Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.124 34.401 1499.1652 16:24:54.08M 2015-11-11T16:24:37.639Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.114 34.390 1499.1523 16:24:54.28M 2015-11-11T16:24:37.839Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.112 34.389 1499.1505 16:24:54.48M 2015-11-11T16:24:38.039Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.113 34.390 1499.1511 16:24:54.67M 2015-11-11T16:24:38.244Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.114 34.390 1499.1521 16:24:54.87M 2015-11-11T16:24:38.449Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.115 34.391 1499.1537 16:24:55.09M 2015-11-11T16:24:38.654Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.115 34.391 1499.1534 16:24:55.29M 2015-11-11T16:24:38.854Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.115 34.392 1499.1520 16:24:55.49M 2015-11-11T16:24:39.059Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.122 34.399 1499.1598 16:24:55.69M 2015-11-11T16:24:39.259Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.122 34.399 1499.1605 16:24:55.89M 2015-11-11T16:24:39.464Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.123 34.400 1499.1613 16:24:56.11M 2015-11-11T16:24:39.669Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.124 34.400 1499.1624 16:24:56.30M 2015-11-11T16:24:39.869Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.130 34.406 1499.1707 16:24:56.50M 2015-11-11T16:24:40.134Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.130 34.406 1499.1710 16:24:56.70M 2015-11-11T16:24:40.274Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.131 34.407 1499.1714 16:24:56.96M 2015-11-11T16:24:40.479Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.131 34.407 1499.1729 16:24:57.12M 2015-11-11T16:24:40.684Z|I-OCEAN7-304-XXXX| 28.21 12.769 40.131 34.407 1499.1720 16:24:57.32M 2015-11-11T16:24:40.884Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.130 34.406 1499.1718 16:24:57.52M 2015-11-11T16:24:41.084Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.129 34.405 1499.1702 16:24:57.72M 2015-11-11T16:24:41.289Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.128 34.405 1499.1678 16:24:57.91M 2015-11-11T16:24:41.494Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.124 34.401 1499.1628 16:24:58.14M 2015-11-11T16:24:41.694Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.124 34.401 1499.1627 16:24:58.33M 2015-11-11T16:24:41.899Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.125 34.402 1499.1636 16:24:58.53M 2015-11-11T16:24:42.099Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.401 1499.1648 16:24:58.73M 2015-11-11T16:24:42.304Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.402 1499.1650 16:24:58.93M 2015-11-11T16:24:42.509Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.126 34.402 1499.1661 16:24:59.15M 2015-11-11T16:24:42.714Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.127 34.403 1499.1669 16:24:59.35M 2015-11-11T16:24:42.914Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.127 34.404 1499.1664 16:24:59.55M 2015-11-11T16:24:43.119Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.128 34.405 1499.1667 16:24:59.75M 2015-11-11T16:24:43.319Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.129 34.406 1499.1677 16:24:59.95M 2015-11-11T16:24:43.524Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.129 34.407 1499.1677 16:25:00.16M 2015-11-11T16:24:43.724Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.130 34.408 1499.1685 16:25:00.36M 2015-11-11T16:24:43.929Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.132 34.410 1499.1700 16:25:00.56M 2015-11-11T16:24:44.134Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.132 34.410 1499.1708 16:25:00.76M 2015-11-11T16:24:44.334Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.123 34.401 1499.1617 16:25:00.96M 2015-11-11T16:24:44.554Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.123 34.401 1499.1615 16:25:01.18M 2015-11-11T16:24:44.744Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.116 34.394 1499.1545 16:25:01.40M 2015-11-11T16:24:44.944Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.122 34.396 1499.1693 16:25:01.58M 2015-11-11T16:24:45.194Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.124 34.397 1499.1715 16:25:01.78M 2015-11-11T16:24:45.354Z|I-OCEAN7-304-XXXX| 28.33 12.771 40.125 34.398 1499.1731 16:25:02.04M 2015-11-11T16:24:45.554Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.123 34.396 1499.1718 16:25:02.20M 2015-11-11T16:24:45.754Z|I-OCEAN7-304-XXXX| 28.36 12.772 40.122 34.395 1499.1710 16:25:02.39M 2015-11-11T16:24:45.959Z|I-OCEAN7-304-XXXX| 28.36 12.772 40.121 34.394 1499.1707 16:25:02.59M 2015-11-11T16:24:46.159Z|I-OCEAN7-304-XXXX| 28.36 12.772 40.124 34.397 1499.1742 16:25:02.79M 2015-11-11T16:24:46.364Z|I-OCEAN7-304-XXXX| 28.36 12.772 40.125 34.398 1499.1755 16:25:03.01M 2015-11-11T16:24:46.569Z|I-OCEAN7-304-XXXX| 28.37 12.772 40.126 34.400 1499.1761 16:25:03.21M 2015-11-11T16:24:46.769Z|I-OCEAN7-304-XXXX| 28.37 12.771 40.128 34.401 1499.1768 16:25:03.41M 2015-11-11T16:24:46.974Z|I-OCEAN7-304-XXXX| 28.37 12.771 40.127 34.401 1499.1752 16:25:03.61M 2015-11-11T16:24:47.179Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.126 34.401 1499.1737 16:25:03.81M 2015-11-11T16:24:47.379Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.126 34.400 1499.1731 16:25:04.03M 2015-11-11T16:24:47.584Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.126 34.400 1499.1730 16:25:04.23M 2015-11-11T16:24:47.789Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.125 34.400 1499.1722 16:25:04.42M 2015-11-11T16:24:47.989Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.124 34.399 1499.1708 16:25:04.62M 2015-11-11T16:24:48.194Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.123 34.400 1499.1649 16:25:04.82M 2015-11-11T16:24:48.394Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.123 34.399 1499.1653 16:25:05.04M 2015-11-11T16:24:48.599Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.123 34.400 1499.1648 16:25:05.24M 2015-11-11T16:24:48.804Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.123 34.400 1499.1653 16:25:05.44M 2015-11-11T16:24:49.024Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.124 34.400 1499.1649 16:25:05.64M 2015-11-11T16:24:49.209Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.123 34.400 1499.1652 16:25:05.85M 2015-11-11T16:24:49.409Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.123 34.400 1499.1642 16:25:06.06M 2015-11-11T16:24:49.614Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.123 34.400 1499.1638 16:25:06.25M 2015-11-11T16:24:49.814Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.123 34.400 1499.1644 16:25:06.45M 2015-11-11T16:24:50.019Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.124 34.400 1499.1654 16:25:06.65M 2015-11-11T16:24:50.224Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.124 34.401 1499.1660 16:25:06.85M 2015-11-11T16:24:50.429Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.124 34.400 1499.1655 16:25:07.07M 2015-11-11T16:24:50.629Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.124 34.400 1499.1666 16:25:07.27M 2015-11-11T16:24:50.834Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.123 34.399 1499.1663 16:25:07.47M 2015-11-11T16:24:51.034Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.125 34.401 1499.1691 16:25:07.67M 2015-11-11T16:24:51.234Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.125 34.400 1499.1693 16:25:07.87M 2015-11-11T16:24:51.439Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.124 34.399 1499.1693 16:25:08.08M 2015-11-11T16:24:51.644Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.124 34.399 1499.1693 16:25:08.28M 2015-11-11T16:24:51.849Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.124 34.399 1499.1682 16:25:08.48M 2015-11-11T16:24:52.049Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.124 34.399 1499.1672 16:25:08.68M 2015-11-11T16:24:52.254Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.124 34.400 1499.1664 16:25:08.88M 2015-11-11T16:24:52.455Z|I-OCEAN7-304-XXXX| 28.16 12.769 40.125 34.401 1499.1661 16:25:09.10M 2015-11-11T16:24:52.660Z|I-OCEAN7-304-XXXX| 28.19 12.769 40.125 34.401 1499.1666 16:25:09.30M 2015-11-11T16:24:52.860Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.132 34.407 1499.1733 16:25:09.50M 2015-11-11T16:24:53.069Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.133 34.409 1499.1749 16:25:09.70M 2015-11-11T16:24:53.269Z|I-OCEAN7-304-XXXX| 28.23 12.769 40.131 34.407 1499.1735 16:25:09.90M 2015-11-11T16:24:53.489Z|I-OCEAN7-304-XXXX| 28.23 12.769 40.120 34.396 1499.1595 16:25:10.12M 2015-11-11T16:24:53.675Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.119 34.395 1499.1580 16:25:10.33M 2015-11-11T16:24:53.879Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.119 34.395 1499.1572 16:25:10.51M 2015-11-11T16:24:54.079Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.119 34.396 1499.1565 16:25:10.71M 2015-11-11T16:24:54.285Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.119 34.396 1499.1561 16:25:10.91M 2015-11-11T16:24:54.489Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.119 34.396 1499.1558 16:25:11.13M 2015-11-11T16:24:54.689Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.119 34.396 1499.1572 16:25:11.33M 2015-11-11T16:24:54.895Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.119 34.396 1499.1578 16:25:11.53M 2015-11-11T16:24:55.095Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.131 34.407 1499.1718 16:25:11.73M 2015-11-11T16:24:55.350Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.133 34.409 1499.1741 16:25:11.92M 2015-11-11T16:24:55.505Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.132 34.408 1499.1744 16:25:12.19M 2015-11-11T16:24:55.705Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.131 34.407 1499.1738 16:25:12.34M 2015-11-11T16:24:55.905Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.131 34.407 1499.1737 16:25:12.54M 2015-11-11T16:24:56.110Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.131 34.407 1499.1743 16:25:12.74M 2015-11-11T16:24:56.315Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.132 34.407 1499.1759 16:25:12.94M 2015-11-11T16:24:56.515Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.132 34.408 1499.1774 16:25:13.16M 2015-11-11T16:24:56.720Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.133 34.408 1499.1794 16:25:13.36M 2015-11-11T16:24:56.925Z|I-OCEAN7-304-XXXX| 28.42 12.770 40.129 34.403 1499.1768 16:25:13.56M 2015-11-11T16:24:57.125Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.128 34.402 1499.1757 16:25:13.76M 2015-11-11T16:24:57.330Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.126 34.401 1499.1735 16:25:13.96M 2015-11-11T16:24:57.535Z|I-OCEAN7-304-XXXX| 28.52 12.770 40.122 34.397 1499.1696 16:25:14.18M 2015-11-11T16:24:57.735Z|I-OCEAN7-304-XXXX| 28.48 12.770 40.122 34.397 1499.1683 16:25:14.37M 2015-11-11T16:24:57.955Z|I-OCEAN7-304-XXXX| 28.48 12.770 40.121 34.396 1499.1675 16:25:14.57M 2015-11-11T16:24:58.145Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.120 34.395 1499.1659 16:25:14.79M 2015-11-11T16:24:58.345Z|I-OCEAN7-304-XXXX| 28.45 12.769 40.119 34.395 1499.1635 16:25:14.97M 2015-11-11T16:24:58.545Z|I-OCEAN7-304-XXXX| 28.45 12.769 40.119 34.395 1499.1624 16:25:15.19M 2015-11-11T16:24:58.750Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.119 34.396 1499.1620 16:25:15.39M 2015-11-11T16:24:58.955Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.119 34.396 1499.1611 16:25:15.59M 2015-11-11T16:24:59.155Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.119 34.395 1499.1593 16:25:15.79M 2015-11-11T16:24:59.360Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.119 34.396 1499.1598 16:25:16.01M 2015-11-11T16:24:59.560Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.121 34.397 1499.1621 16:25:16.21M 2015-11-11T16:24:59.770Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.122 34.399 1499.1637 16:25:16.40M 2015-11-11T16:24:59.970Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.120 34.397 1499.1606 16:25:16.60M 2015-11-11T16:25:00.170Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.120 34.396 1499.1603 16:25:16.80M 2015-11-11T16:25:00.420Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.119 34.396 1499.1603 16:25:17.02M 2015-11-11T16:25:00.580Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.123 34.399 1499.1644 16:25:17.27M 2015-11-11T16:25:00.780Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.124 34.401 1499.1659 16:25:17.42M 2015-11-11T16:25:00.985Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.128 34.405 1499.1669 16:25:17.62M 2015-11-11T16:25:01.185Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.127 34.405 1499.1654 16:25:17.82M 2015-11-11T16:25:01.390Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.127 34.405 1499.1639 16:25:18.03M 2015-11-11T16:25:01.590Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.127 34.405 1499.1647 16:25:18.24M 2015-11-11T16:25:01.795Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.122 34.400 1499.1580 16:25:18.43M 2015-11-11T16:25:02.000Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.122 34.400 1499.1571 16:25:18.63M 2015-11-11T16:25:02.205Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.122 34.401 1499.1569 16:25:18.83M 2015-11-11T16:25:02.425Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.120 34.399 1499.1534 16:25:19.05M 2015-11-11T16:25:02.610Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.120 34.399 1499.1548 16:25:19.27M 2015-11-11T16:25:02.810Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.125 34.404 1499.1617 16:25:19.45M 2015-11-11T16:25:03.015Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.126 34.404 1499.1628 16:25:19.65M 2015-11-11T16:25:03.215Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.127 34.405 1499.1642 16:25:19.85M 2015-11-11T16:25:03.420Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.128 34.405 1499.1655 16:25:20.06M 2015-11-11T16:25:03.625Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.129 34.406 1499.1676 16:25:20.26M 2015-11-11T16:25:03.825Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.125 34.402 1499.1635 16:25:20.46M 2015-11-11T16:25:04.030Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.124 34.402 1499.1641 16:25:20.66M 2015-11-11T16:25:04.235Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.118 34.395 1499.1572 16:25:20.86M 2015-11-11T16:25:04.435Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.117 34.395 1499.1564 16:25:21.08M 2015-11-11T16:25:04.640Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.120 34.397 1499.1595 16:25:21.28M 2015-11-11T16:25:04.840Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.121 34.398 1499.1614 16:25:21.48M 2015-11-11T16:25:05.045Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.122 34.399 1499.1635 16:25:21.68M 2015-11-11T16:25:05.250Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.123 34.399 1499.1642 16:25:21.88M 2015-11-11T16:25:05.495Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.123 34.400 1499.1643 16:25:22.09M 2015-11-11T16:25:05.655Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.124 34.401 1499.1646 16:25:22.34M 2015-11-11T16:25:05.855Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.125 34.401 1499.1660 16:25:22.49M 2015-11-11T16:25:06.060Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.123 34.399 1499.1630 16:25:22.69M 2015-11-11T16:25:06.260Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.127 34.403 1499.1664 16:25:22.89M 2015-11-11T16:25:06.465Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.128 34.404 1499.1669 16:25:23.11M 2015-11-11T16:25:06.670Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.130 34.406 1499.1682 16:25:23.31M 2015-11-11T16:25:06.885Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.131 34.408 1499.1687 16:25:23.51M 2015-11-11T16:25:07.075Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.131 34.408 1499.1693 16:25:23.72M 2015-11-11T16:25:07.275Z|I-OCEAN7-304-XXXX| 28.20 12.767 40.131 34.408 1499.1696 16:25:23.90M 2015-11-11T16:25:07.480Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.131 34.408 1499.1699 16:25:24.12M 2015-11-11T16:25:07.680Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.131 34.408 1499.1700 16:25:24.32M 2015-11-11T16:25:07.890Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.131 34.408 1499.1691 16:25:24.52M 2015-11-11T16:25:08.090Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.123 34.400 1499.1599 16:25:24.72M 2015-11-11T16:25:08.290Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.121 34.398 1499.1581 16:25:24.92M 2015-11-11T16:25:08.495Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.120 34.398 1499.1572 16:25:25.14M 2015-11-11T16:25:08.695Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.120 34.398 1499.1578 16:25:25.34M 2015-11-11T16:25:08.905Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.121 34.398 1499.1587 16:25:25.54M 2015-11-11T16:25:09.105Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.119 34.397 1499.1572 16:25:25.74M 2015-11-11T16:25:09.310Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.120 34.396 1499.1592 16:25:25.94M 2015-11-11T16:25:09.510Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.120 34.397 1499.1609 16:25:26.15M 2015-11-11T16:25:09.715Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.121 34.397 1499.1628 16:25:26.35M 2015-11-11T16:25:09.915Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.121 34.397 1499.1639 16:25:26.55M 2015-11-11T16:25:10.120Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.121 34.397 1499.1643 16:25:26.75M 2015-11-11T16:25:10.325Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.121 34.397 1499.1655 16:25:26.95M 2015-11-11T16:25:10.570Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.122 34.398 1499.1664 16:25:27.17M 2015-11-11T16:25:10.730Z|I-OCEAN7-304-XXXX| 28.55 12.768 40.122 34.398 1499.1676 16:25:27.41M 2015-11-11T16:25:10.930Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.123 34.399 1499.1678 16:25:27.57M 2015-11-11T16:25:11.135Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.123 34.399 1499.1683 16:25:27.76M 2015-11-11T16:25:11.355Z|I-OCEAN7-304-XXXX| 28.56 12.769 40.123 34.399 1499.1692 16:25:27.97M 2015-11-11T16:25:11.540Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.124 34.399 1499.1697 16:25:28.20M 2015-11-11T16:25:11.745Z|I-OCEAN7-304-XXXX| 28.55 12.768 40.124 34.400 1499.1692 16:25:28.38M 2015-11-11T16:25:11.945Z|I-OCEAN7-304-XXXX| 28.55 12.768 40.125 34.401 1499.1698 16:25:28.58M 2015-11-11T16:25:12.150Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.124 34.400 1499.1692 16:25:28.78M 2015-11-11T16:25:12.355Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.125 34.401 1499.1692 16:25:29.00M 2015-11-11T16:25:12.555Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.124 34.400 1499.1685 16:25:29.20M 2015-11-11T16:25:12.760Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.124 34.400 1499.1676 16:25:29.40M 2015-11-11T16:25:12.960Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.124 34.401 1499.1667 16:25:29.60M 2015-11-11T16:25:13.165Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.124 34.401 1499.1666 16:25:29.79M 2015-11-11T16:25:13.365Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.125 34.401 1499.1671 16:25:30.02M 2015-11-11T16:25:13.570Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.124 34.401 1499.1669 16:25:30.21M 2015-11-11T16:25:13.775Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.124 34.401 1499.1665 16:25:30.41M 2015-11-11T16:25:13.975Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.124 34.401 1499.1659 16:25:30.61M 2015-11-11T16:25:14.180Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.124 34.400 1499.1649 16:25:30.81M 2015-11-11T16:25:14.385Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.123 34.400 1499.1635 16:25:31.03M 2015-11-11T16:25:14.585Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.123 34.400 1499.1639 16:25:31.23M 2015-11-11T16:25:14.790Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.124 34.400 1499.1649 16:25:31.43M 2015-11-11T16:25:14.995Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.124 34.400 1499.1654 16:25:31.63M 2015-11-11T16:25:15.195Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.125 34.401 1499.1664 16:25:31.83M 2015-11-11T16:25:15.400Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.125 34.401 1499.1666 16:25:32.04M 2015-11-11T16:25:15.645Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.125 34.401 1499.1666 16:25:32.24M 2015-11-11T16:25:15.821Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.124 34.400 1499.1674 16:25:32.48M 2015-11-11T16:25:16.010Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.124 34.400 1499.1670 16:25:32.66M 2015-11-11T16:25:16.210Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.124 34.400 1499.1663 16:25:32.84M 2015-11-11T16:25:16.410Z|I-OCEAN7-304-XXXX| 28.23 12.769 40.123 34.399 1499.1647 16:25:33.06M 2015-11-11T16:25:16.615Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.123 34.399 1499.1643 16:25:33.26M 2015-11-11T16:25:16.821Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.123 34.399 1499.1648 16:25:33.46M 2015-11-11T16:25:17.021Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.123 34.398 1499.1654 16:25:33.66M 2015-11-11T16:25:17.221Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.123 34.399 1499.1671 16:25:33.85M 2015-11-11T16:25:17.431Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.124 34.399 1499.1677 16:25:34.07M 2015-11-11T16:25:17.636Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.124 34.399 1499.1674 16:25:34.27M 2015-11-11T16:25:17.836Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.124 34.398 1499.1678 16:25:34.47M 2015-11-11T16:25:18.041Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.124 34.399 1499.1678 16:25:34.67M 2015-11-11T16:25:18.240Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.125 34.399 1499.1696 16:25:34.87M 2015-11-11T16:25:18.446Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.125 34.399 1499.1691 16:25:35.09M 2015-11-11T16:25:18.646Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.125 34.399 1499.1693 16:25:35.29M 2015-11-11T16:25:18.851Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.125 34.400 1499.1693 16:25:35.49M 2015-11-11T16:25:19.051Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.125 34.400 1499.1703 16:25:35.68M 2015-11-11T16:25:19.256Z|I-OCEAN7-304-XXXX| 28.29 12.771 40.126 34.400 1499.1719 16:25:35.88M 2015-11-11T16:25:19.456Z|I-OCEAN7-304-XXXX| 28.30 12.771 40.126 34.400 1499.1729 16:25:36.10M 2015-11-11T16:25:19.661Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.126 34.400 1499.1738 16:25:36.30M 2015-11-11T16:25:19.866Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.126 34.400 1499.1740 16:25:36.50M 2015-11-11T16:25:20.066Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.126 34.400 1499.1747 16:25:36.70M 2015-11-11T16:25:20.291Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.127 34.400 1499.1746 16:25:36.90M 2015-11-11T16:25:20.471Z|I-OCEAN7-304-XXXX| 28.29 12.771 40.127 34.401 1499.1747 16:25:37.14M 2015-11-11T16:25:20.676Z|I-OCEAN7-304-XXXX| 28.27 12.771 40.128 34.401 1499.1750 16:25:37.32M 2015-11-11T16:25:20.881Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.126 34.400 1499.1737 16:25:37.52M 2015-11-11T16:25:21.081Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.127 34.401 1499.1737 16:25:37.72M 2015-11-11T16:25:21.286Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.127 34.401 1499.1736 16:25:37.91M 2015-11-11T16:25:21.491Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.128 34.402 1499.1742 16:25:38.13M 2015-11-11T16:25:21.696Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.127 34.401 1499.1729 16:25:38.33M 2015-11-11T16:25:21.896Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.126 34.401 1499.1721 16:25:38.53M 2015-11-11T16:25:22.101Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.126 34.401 1499.1705 16:25:38.73M 2015-11-11T16:25:22.301Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.126 34.401 1499.1696 16:25:38.93M 2015-11-11T16:25:22.506Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.125 34.400 1499.1688 16:25:39.15M 2015-11-11T16:25:22.706Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.127 34.402 1499.1708 16:25:39.35M 2015-11-11T16:25:22.911Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.127 34.402 1499.1710 16:25:39.55M 2015-11-11T16:25:23.116Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.128 34.404 1499.1714 16:25:39.74M 2015-11-11T16:25:23.316Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.128 34.404 1499.1702 16:25:39.94M 2015-11-11T16:25:23.521Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.127 34.403 1499.1687 16:25:40.16M 2015-11-11T16:25:23.721Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.126 34.402 1499.1686 16:25:40.36M 2015-11-11T16:25:23.926Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.126 34.401 1499.1683 16:25:40.56M 2015-11-11T16:25:24.131Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.127 34.403 1499.1711 16:25:40.76M 2015-11-11T16:25:24.361Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.128 34.403 1499.1722 16:25:40.96M 2015-11-11T16:25:24.536Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.125 34.401 1499.1699 16:25:41.18M 2015-11-11T16:25:24.756Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.124 34.400 1499.1687 16:25:41.38M 2015-11-11T16:25:24.941Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.126 34.402 1499.1710 16:25:41.59M 2015-11-11T16:25:25.146Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.127 34.402 1499.1721 16:25:41.77M 2015-11-11T16:25:25.346Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.127 34.403 1499.1724 16:25:41.97M 2015-11-11T16:25:25.551Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.128 34.403 1499.1726 16:25:42.19M 2015-11-11T16:25:25.796Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.128 34.404 1499.1727 16:25:42.39M 2015-11-11T16:25:25.961Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.129 34.404 1499.1731 16:25:42.63M 2015-11-11T16:25:26.156Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.129 34.404 1499.1742 16:25:42.79M 2015-11-11T16:25:26.361Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.129 34.404 1499.1750 16:25:43.01M 2015-11-11T16:25:26.566Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.128 34.403 1499.1737 16:25:43.21M 2015-11-11T16:25:26.771Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.128 34.403 1499.1729 16:25:43.41M 2015-11-11T16:25:26.971Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.127 34.403 1499.1719 16:25:43.61M 2015-11-11T16:25:27.171Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.127 34.403 1499.1705 16:25:43.80M 2015-11-11T16:25:27.376Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.126 34.402 1499.1693 16:25:44.02M 2015-11-11T16:25:27.581Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.126 34.401 1499.1685 16:25:44.22M 2015-11-11T16:25:27.786Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.125 34.400 1499.1674 16:25:44.42M 2015-11-11T16:25:27.986Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.123 34.399 1499.1656 16:25:44.62M 2015-11-11T16:25:28.191Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.122 34.398 1499.1646 16:25:44.82M 2015-11-11T16:25:28.391Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.122 34.398 1499.1642 16:25:45.04M 2015-11-11T16:25:28.596Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.122 34.398 1499.1639 16:25:45.24M 2015-11-11T16:25:28.801Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.122 34.398 1499.1635 16:25:45.44M 2015-11-11T16:25:29.001Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.122 34.398 1499.1641 16:25:45.64M 2015-11-11T16:25:29.221Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.122 34.398 1499.1642 16:25:45.84M 2015-11-11T16:25:29.406Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.123 34.399 1499.1647 16:25:46.07M 2015-11-11T16:25:29.611Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.124 34.400 1499.1660 16:25:46.25M 2015-11-11T16:25:29.816Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.125 34.401 1499.1671 16:25:46.45M 2015-11-11T16:25:30.016Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.126 34.401 1499.1682 16:25:46.65M 2015-11-11T16:25:30.221Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.127 34.402 1499.1693 16:25:46.85M 2015-11-11T16:25:30.421Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.128 34.403 1499.1708 16:25:47.07M 2015-11-11T16:25:30.626Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.128 34.403 1499.1716 16:25:47.26M 2015-11-11T16:25:30.826Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.129 34.404 1499.1729 16:25:47.47M 2015-11-11T16:25:31.031Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.131 34.405 1499.1748 16:25:47.66M 2015-11-11T16:25:31.231Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.131 34.406 1499.1757 16:25:47.86M 2015-11-11T16:25:31.436Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.132 34.406 1499.1759 16:25:48.08M 2015-11-11T16:25:31.641Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.132 34.407 1499.1761 16:25:48.28M 2015-11-11T16:25:31.846Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.133 34.407 1499.1775 16:25:48.48M 2015-11-11T16:25:32.046Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.133 34.407 1499.1777 16:25:48.68M 2015-11-11T16:25:32.251Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.133 34.407 1499.1772 16:25:48.88M 2015-11-11T16:25:32.468Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.132 34.407 1499.1763 16:25:49.10M 2015-11-11T16:25:32.656Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.132 34.407 1499.1765 16:25:49.30M 2015-11-11T16:25:32.861Z|I-OCEAN7-304-XXXX| 28.33 12.770 40.132 34.406 1499.1774 16:25:49.50M 2015-11-11T16:25:33.061Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.132 34.407 1499.1774 16:25:49.69M 2015-11-11T16:25:33.266Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.132 34.407 1499.1775 16:25:49.89M 2015-11-11T16:25:33.466Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.132 34.407 1499.1776 16:25:50.11M 2015-11-11T16:25:33.686Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.133 34.408 1499.1775 16:25:50.31M 2015-11-11T16:25:33.871Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.132 34.407 1499.1775 16:25:50.53M 2015-11-11T16:25:34.076Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.131 34.406 1499.1765 16:25:50.71M 2015-11-11T16:25:34.281Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.131 34.406 1499.1755 16:25:50.91M 2015-11-11T16:25:34.486Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.132 34.407 1499.1770 16:25:51.13M 2015-11-11T16:25:34.686Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.131 34.406 1499.1764 16:25:51.33M 2015-11-11T16:25:34.891Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.130 34.405 1499.1755 16:25:51.53M 2015-11-11T16:25:35.091Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.130 34.405 1499.1747 16:25:51.72M 2015-11-11T16:25:35.291Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.130 34.405 1499.1750 16:25:51.92M 2015-11-11T16:25:35.496Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.130 34.405 1499.1758 16:25:52.14M 2015-11-11T16:25:35.701Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.131 34.406 1499.1763 16:25:52.34M 2015-11-11T16:25:35.906Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.132 34.407 1499.1766 16:25:52.54M 2015-11-11T16:25:36.106Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.132 34.406 1499.1765 16:25:52.74M 2015-11-11T16:25:36.311Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.132 34.407 1499.1766 16:25:52.94M 2015-11-11T16:25:36.511Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.132 34.407 1499.1766 16:25:53.16M 2015-11-11T16:25:36.716Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.132 34.407 1499.1764 16:25:53.36M 2015-11-11T16:25:36.921Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.131 34.407 1499.1754 16:25:53.56M 2015-11-11T16:25:37.121Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.131 34.407 1499.1749 16:25:53.76M 2015-11-11T16:25:37.326Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.131 34.406 1499.1750 16:25:53.95M 2015-11-11T16:25:37.531Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.131 34.406 1499.1744 16:25:54.17M 2015-11-11T16:25:37.731Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.131 34.407 1499.1731 16:25:54.37M 2015-11-11T16:25:37.936Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.131 34.406 1499.1737 16:25:54.57M 2015-11-11T16:25:38.156Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.131 34.406 1499.1738 16:25:54.77M 2015-11-11T16:25:38.341Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.130 34.405 1499.1727 16:25:55.01M 2015-11-11T16:25:38.541Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.130 34.405 1499.1727 16:25:55.19M 2015-11-11T16:25:38.746Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.129 34.404 1499.1724 16:25:55.39M 2015-11-11T16:25:38.952Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.129 34.404 1499.1720 16:25:55.59M 2015-11-11T16:25:39.151Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.128 34.404 1499.1719 16:25:55.79M 2015-11-11T16:25:39.357Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.128 34.403 1499.1710 16:25:56.00M 2015-11-11T16:25:39.561Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.127 34.402 1499.1703 16:25:56.20M 2015-11-11T16:25:39.761Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.127 34.402 1499.1697 16:25:56.40M 2015-11-11T16:25:39.966Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.129 34.404 1499.1729 16:25:56.60M 2015-11-11T16:25:40.171Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.130 34.405 1499.1736 16:25:56.80M 2015-11-11T16:25:40.371Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.130 34.405 1499.1748 16:25:57.02M 2015-11-11T16:25:40.577Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.125 34.400 1499.1686 16:25:57.22M 2015-11-11T16:25:40.801Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.124 34.399 1499.1683 16:25:57.42M 2015-11-11T16:25:40.981Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.123 34.398 1499.1667 16:25:57.61M 2015-11-11T16:25:41.187Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.124 34.399 1499.1671 16:25:57.82M 2015-11-11T16:25:41.387Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.125 34.400 1499.1683 16:25:58.03M 2015-11-11T16:25:41.587Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.129 34.404 1499.1729 16:25:58.23M 2015-11-11T16:25:41.792Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.129 34.404 1499.1721 16:25:58.43M 2015-11-11T16:25:41.997Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.128 34.404 1499.1715 16:25:58.63M 2015-11-11T16:25:42.202Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.128 34.403 1499.1704 16:25:58.83M 2015-11-11T16:25:42.402Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.127 34.403 1499.1714 16:25:59.05M 2015-11-11T16:25:42.622Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.127 34.402 1499.1708 16:25:59.25M 2015-11-11T16:25:42.807Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.127 34.402 1499.1708 16:25:59.46M 2015-11-11T16:25:43.012Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.126 34.401 1499.1691 16:25:59.65M 2015-11-11T16:25:43.217Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.126 34.402 1499.1691 16:25:59.84M 2015-11-11T16:25:43.417Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.126 34.402 1499.1693 16:26:00.06M 2015-11-11T16:25:43.622Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.126 34.403 1499.1694 16:26:00.26M 2015-11-11T16:25:43.822Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.127 34.403 1499.1716 16:26:00.46M 2015-11-11T16:25:44.027Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.128 34.404 1499.1722 16:26:00.66M 2015-11-11T16:25:44.227Z|I-OCEAN7-304-XXXX| 28.44 12.769 40.128 34.404 1499.1725 16:26:00.86M 2015-11-11T16:25:44.432Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.129 34.404 1499.1722 16:26:01.08M 2015-11-11T16:25:44.637Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.129 34.405 1499.1726 16:26:01.27M 2015-11-11T16:25:44.837Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.129 34.404 1499.1727 16:26:01.48M 2015-11-11T16:25:45.043Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.128 34.404 1499.1732 16:26:01.68M 2015-11-11T16:25:45.243Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.128 34.403 1499.1732 16:26:01.87M 2015-11-11T16:25:45.447Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.127 34.402 1499.1718 16:26:02.09M 2015-11-11T16:25:45.652Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.131 34.406 1499.1757 16:26:02.29M 2015-11-11T16:25:45.857Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.131 34.406 1499.1759 16:26:02.49M 2015-11-11T16:25:46.057Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.131 34.406 1499.1769 16:26:02.69M 2015-11-11T16:25:46.257Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.132 34.406 1499.1797 16:26:02.89M 2015-11-11T16:25:46.462Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.131 34.405 1499.1781 16:26:03.11M 2015-11-11T16:25:46.662Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.131 34.405 1499.1774 16:26:03.31M 2015-11-11T16:25:46.867Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.131 34.405 1499.1765 16:26:03.50M 2015-11-11T16:25:47.087Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.130 34.404 1499.1758 16:26:03.70M 2015-11-11T16:25:47.277Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.132 34.406 1499.1777 16:26:03.92M 2015-11-11T16:25:47.477Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.128 34.402 1499.1747 16:26:04.12M 2015-11-11T16:25:47.683Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.127 34.401 1499.1742 16:26:04.32M 2015-11-11T16:25:47.883Z|I-OCEAN7-304-XXXX| 28.34 12.771 40.126 34.400 1499.1735 16:26:04.52M 2015-11-11T16:25:48.087Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.126 34.401 1499.1727 16:26:04.72M 2015-11-11T16:25:48.292Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.123 34.397 1499.1688 16:26:04.92M 2015-11-11T16:25:48.492Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.122 34.397 1499.1685 16:26:05.14M 2015-11-11T16:25:48.697Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.123 34.397 1499.1686 16:26:05.34M 2015-11-11T16:25:48.902Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.125 34.399 1499.1711 16:26:05.54M 2015-11-11T16:25:49.102Z|I-OCEAN7-304-XXXX| 28.33 12.770 40.126 34.400 1499.1719 16:26:05.74M 2015-11-11T16:25:49.307Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.126 34.401 1499.1737 16:26:05.94M 2015-11-11T16:25:49.507Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.127 34.401 1499.1746 16:26:06.15M 2015-11-11T16:25:49.712Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.128 34.402 1499.1763 16:26:06.35M 2015-11-11T16:25:49.912Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.129 34.403 1499.1783 16:26:06.55M 2015-11-11T16:25:50.117Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.130 34.403 1499.1801 16:26:06.75M 2015-11-11T16:25:50.323Z|I-OCEAN7-304-XXXX| 28.48 12.771 40.131 34.404 1499.1824 16:26:06.95M 2015-11-11T16:25:50.523Z|I-OCEAN7-304-XXXX| 28.48 12.771 40.131 34.404 1499.1820 16:26:07.17M 2015-11-11T16:25:50.727Z|I-OCEAN7-304-XXXX| 28.48 12.771 40.130 34.404 1499.1812 16:26:07.37M 2015-11-11T16:25:50.927Z|I-OCEAN7-304-XXXX| 28.51 12.771 40.130 34.404 1499.1813 16:26:07.57M 2015-11-11T16:25:51.177Z|I-OCEAN7-304-XXXX| 28.49 12.771 40.130 34.403 1499.1798 16:26:07.76M 2015-11-11T16:25:51.332Z|I-OCEAN7-304-XXXX| 28.52 12.770 40.129 34.403 1499.1793 16:26:08.03M 2015-11-11T16:25:51.557Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.129 34.403 1499.1780 16:26:08.18M 2015-11-11T16:25:51.742Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.128 34.402 1499.1769 16:26:08.40M 2015-11-11T16:25:51.942Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.127 34.401 1499.1757 16:26:08.58M 2015-11-11T16:25:52.147Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.127 34.401 1499.1755 16:26:08.78M 2015-11-11T16:25:52.352Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.126 34.400 1499.1750 16:26:09.00M 2015-11-11T16:25:52.552Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.125 34.400 1499.1729 16:26:09.20M 2015-11-11T16:25:52.757Z|I-OCEAN7-304-XXXX| 28.40 12.771 40.124 34.398 1499.1718 16:26:09.39M 2015-11-11T16:25:52.965Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.124 34.398 1499.1713 16:26:09.60M 2015-11-11T16:25:53.166Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.124 34.398 1499.1707 16:26:09.79M 2015-11-11T16:25:53.367Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.131 34.405 1499.1777 16:26:10.01M 2015-11-11T16:25:53.567Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.131 34.405 1499.1766 16:26:10.21M 2015-11-11T16:25:53.772Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.131 34.405 1499.1768 16:26:10.41M 2015-11-11T16:25:53.977Z|I-OCEAN7-304-XXXX| 28.26 12.770 40.131 34.406 1499.1766 16:26:10.61M 2015-11-11T16:25:54.177Z|I-OCEAN7-304-XXXX| 28.23 12.770 40.131 34.406 1499.1765 16:26:10.81M 2015-11-11T16:25:54.382Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.137 34.411 1499.1825 16:26:11.03M 2015-11-11T16:25:54.587Z|I-OCEAN7-304-XXXX| 28.16 12.770 40.137 34.411 1499.1818 16:26:11.23M 2015-11-11T16:25:54.787Z|I-OCEAN7-304-XXXX| 28.15 12.770 40.136 34.410 1499.1812 16:26:11.43M 2015-11-11T16:25:54.992Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.135 34.409 1499.1793 16:26:11.63M 2015-11-11T16:25:55.192Z|I-OCEAN7-304-XXXX| 28.12 12.771 40.135 34.409 1499.1801 16:26:11.83M 2015-11-11T16:25:55.392Z|I-OCEAN7-304-XXXX| 28.11 12.771 40.135 34.409 1499.1798 16:26:12.04M 2015-11-11T16:25:55.602Z|I-OCEAN7-304-XXXX| 28.10 12.770 40.135 34.409 1499.1794 16:26:12.24M 2015-11-11T16:25:55.802Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.126 34.400 1499.1689 16:26:12.44M 2015-11-11T16:25:56.022Z|I-OCEAN7-304-XXXX| 28.11 12.770 40.125 34.400 1499.1675 16:26:12.64M 2015-11-11T16:25:56.207Z|I-OCEAN7-304-XXXX| 28.09 12.770 40.125 34.400 1499.1674 16:26:12.85M 2015-11-11T16:25:56.407Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.126 34.400 1499.1688 16:26:13.06M 2015-11-11T16:25:56.612Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.127 34.401 1499.1703 16:26:13.26M 2015-11-11T16:25:56.817Z|I-OCEAN7-304-XXXX| 28.14 12.771 40.127 34.401 1499.1705 16:26:13.46M 2015-11-11T16:25:57.022Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.126 34.400 1499.1715 16:26:13.65M 2015-11-11T16:25:57.222Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.125 34.398 1499.1708 16:26:13.85M 2015-11-11T16:25:57.427Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.129 34.402 1499.1752 16:26:14.07M 2015-11-11T16:25:57.632Z|I-OCEAN7-304-XXXX| 28.29 12.771 40.129 34.402 1499.1769 16:26:14.27M 2015-11-11T16:25:57.832Z|I-OCEAN7-304-XXXX| 28.29 12.771 40.134 34.407 1499.1833 16:26:14.47M 2015-11-11T16:25:58.041Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.135 34.408 1499.1843 16:26:14.67M 2015-11-11T16:25:58.237Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.136 34.409 1499.1846 16:26:14.87M 2015-11-11T16:25:58.443Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.133 34.406 1499.1821 16:26:15.09M 2015-11-11T16:25:58.643Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.133 34.406 1499.1825 16:26:15.29M 2015-11-11T16:25:58.847Z|I-OCEAN7-304-XXXX| 28.40 12.771 40.132 34.405 1499.1823 16:26:15.48M 2015-11-11T16:25:59.052Z|I-OCEAN7-304-XXXX| 28.41 12.771 40.132 34.405 1499.1814 16:26:15.69M 2015-11-11T16:25:59.257Z|I-OCEAN7-304-XXXX| 28.41 12.771 40.123 34.397 1499.1715 16:26:15.88M 2015-11-11T16:25:59.457Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.123 34.398 1499.1714 16:26:16.10M 2015-11-11T16:25:59.662Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.129 34.403 1499.1779 16:26:16.30M 2015-11-11T16:25:59.862Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.131 34.405 1499.1791 16:26:16.50M 2015-11-11T16:26:00.067Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.132 34.407 1499.1797 16:26:16.70M 2015-11-11T16:26:00.267Z|I-OCEAN7-304-XXXX| 28.47 12.769 40.134 34.409 1499.1814 16:26:16.90M 2015-11-11T16:26:00.492Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.135 34.410 1499.1837 16:26:17.12M 2015-11-11T16:26:00.678Z|I-OCEAN7-304-XXXX| 28.56 12.769 40.132 34.407 1499.1803 16:26:17.34M 2015-11-11T16:26:00.878Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.131 34.407 1499.1794 16:26:17.52M 2015-11-11T16:26:01.078Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.131 34.405 1499.1792 16:26:17.71M 2015-11-11T16:26:01.327Z|I-OCEAN7-304-XXXX| 28.57 12.769 40.130 34.405 1499.1783 16:26:17.91M 2015-11-11T16:26:01.487Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.130 34.405 1499.1776 16:26:18.18M 2015-11-11T16:26:01.692Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.129 34.404 1499.1769 16:26:18.33M 2015-11-11T16:26:01.892Z|I-OCEAN7-304-XXXX| 28.54 12.769 40.128 34.403 1499.1763 16:26:18.53M 2015-11-11T16:26:02.097Z|I-OCEAN7-304-XXXX| 28.54 12.770 40.128 34.403 1499.1765 16:26:18.73M 2015-11-11T16:26:02.297Z|I-OCEAN7-304-XXXX| 28.52 12.770 40.126 34.400 1499.1744 16:26:18.93M 2015-11-11T16:26:02.502Z|I-OCEAN7-304-XXXX| 28.52 12.770 40.127 34.401 1499.1761 16:26:19.15M 2015-11-11T16:26:02.706Z|I-OCEAN7-304-XXXX| 28.51 12.770 40.127 34.401 1499.1764 16:26:19.35M 2015-11-11T16:26:02.908Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.127 34.401 1499.1764 16:26:19.54M 2015-11-11T16:26:03.113Z|I-OCEAN7-304-XXXX| 28.48 12.771 40.129 34.403 1499.1792 16:26:19.74M 2015-11-11T16:26:03.318Z|I-OCEAN7-304-XXXX| 28.42 12.771 40.130 34.403 1499.1788 16:26:19.94M 2015-11-11T16:26:03.517Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.129 34.403 1499.1781 16:26:20.16M 2015-11-11T16:26:03.723Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.129 34.404 1499.1730 16:26:20.36M 2015-11-11T16:26:03.927Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.128 34.404 1499.1721 16:26:20.56M 2015-11-11T16:26:04.127Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.128 34.403 1499.1715 16:26:20.76M 2015-11-11T16:26:04.328Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.128 34.403 1499.1705 16:26:20.96M 2015-11-11T16:26:04.533Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.128 34.404 1499.1707 16:26:21.17M 2015-11-11T16:26:04.738Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.130 34.406 1499.1718 16:26:21.38M 2015-11-11T16:26:04.958Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.130 34.405 1499.1703 16:26:21.58M 2015-11-11T16:26:05.142Z|I-OCEAN7-304-XXXX| 28.15 12.768 40.136 34.411 1499.1758 16:26:21.79M 2015-11-11T16:26:05.343Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.136 34.412 1499.1769 16:26:21.97M 2015-11-11T16:26:05.548Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.136 34.412 1499.1776 16:26:22.19M 2015-11-11T16:26:05.748Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.137 34.412 1499.1779 16:26:22.39M 2015-11-11T16:26:05.953Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.136 34.411 1499.1779 16:26:22.59M 2015-11-11T16:26:06.158Z|I-OCEAN7-304-XXXX| 28.09 12.769 40.137 34.412 1499.1775 16:26:22.79M 2015-11-11T16:26:06.364Z|I-OCEAN7-304-XXXX| 28.11 12.769 40.137 34.412 1499.1779 16:26:23.01M 2015-11-11T16:26:06.564Z|I-OCEAN7-304-XXXX| 28.10 12.769 40.131 34.407 1499.1713 16:26:23.21M 2015-11-11T16:26:06.768Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.130 34.405 1499.1702 16:26:23.41M 2015-11-11T16:26:06.968Z|I-OCEAN7-304-XXXX| 28.13 12.769 40.130 34.405 1499.1702 16:26:23.61M 2015-11-11T16:26:07.173Z|I-OCEAN7-304-XXXX| 28.13 12.769 40.130 34.405 1499.1704 16:26:23.80M 2015-11-11T16:26:07.378Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.130 34.405 1499.1707 16:26:24.02M 2015-11-11T16:26:07.578Z|I-OCEAN7-304-XXXX| 28.15 12.769 40.130 34.406 1499.1721 16:26:24.22M 2015-11-11T16:26:07.783Z|I-OCEAN7-304-XXXX| 28.18 12.770 40.131 34.406 1499.1737 16:26:24.42M 2015-11-11T16:26:07.988Z|I-OCEAN7-304-XXXX| 28.19 12.770 40.131 34.406 1499.1753 16:26:24.62M 2015-11-11T16:26:08.188Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.132 34.407 1499.1779 16:26:24.82M 2015-11-11T16:26:08.393Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.134 34.408 1499.1796 16:26:25.04M 2015-11-11T16:26:08.593Z|I-OCEAN7-304-XXXX| 28.26 12.770 40.131 34.406 1499.1760 16:26:25.24M 2015-11-11T16:26:08.798Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.131 34.405 1499.1760 16:26:25.44M 2015-11-11T16:26:09.003Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.131 34.405 1499.1763 16:26:25.64M 2015-11-11T16:26:09.198Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.130 34.404 1499.1766 16:26:25.83M 2015-11-11T16:26:09.423Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.129 34.403 1499.1769 16:26:26.05M 2015-11-11T16:26:09.608Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.128 34.401 1499.1769 16:26:26.27M 2015-11-11T16:26:09.813Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.126 34.399 1499.1761 16:26:26.45M 2015-11-11T16:26:10.018Z|I-OCEAN7-304-XXXX| 28.45 12.771 40.125 34.398 1499.1753 16:26:26.65M 2015-11-11T16:26:10.218Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.125 34.398 1499.1740 16:26:26.85M 2015-11-11T16:26:10.423Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.125 34.398 1499.1744 16:26:27.07M 2015-11-11T16:26:10.628Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.125 34.399 1499.1746 16:26:27.27M 2015-11-11T16:26:10.823Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.123 34.397 1499.1715 16:26:27.47M 2015-11-11T16:26:11.041Z|I-OCEAN7-304-XXXX| 28.41 12.771 40.124 34.398 1499.1714 16:26:27.66M 2015-11-11T16:26:11.233Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.125 34.399 1499.1722 16:26:27.86M 2015-11-11T16:26:11.483Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.126 34.400 1499.1732 16:26:28.08M 2015-11-11T16:26:11.638Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.126 34.400 1499.1727 16:26:28.33M 2015-11-11T16:26:11.843Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.125 34.399 1499.1708 16:26:28.48M 2015-11-11T16:26:12.043Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.126 34.401 1499.1731 16:26:28.68M 2015-11-11T16:26:12.243Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.126 34.400 1499.1732 16:26:28.88M 2015-11-11T16:26:12.453Z|I-OCEAN7-304-XXXX| 28.34 12.771 40.126 34.400 1499.1731 16:26:29.09M 2015-11-11T16:26:12.653Z|I-OCEAN7-304-XXXX| 28.34 12.771 40.126 34.400 1499.1730 16:26:29.30M 2015-11-11T16:26:12.873Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.125 34.399 1499.1730 16:26:29.50M 2015-11-11T16:26:13.058Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.125 34.399 1499.1722 16:26:29.69M 2015-11-11T16:26:13.268Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.126 34.399 1499.1736 16:26:29.89M 2015-11-11T16:26:13.468Z|I-OCEAN7-304-XXXX| 28.38 12.771 40.127 34.400 1499.1753 16:26:30.11M 2015-11-11T16:26:13.668Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.127 34.400 1499.1749 16:26:30.31M 2015-11-11T16:26:13.888Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.127 34.400 1499.1759 16:26:30.51M 2015-11-11T16:26:14.081Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.127 34.400 1499.1758 16:26:30.73M 2015-11-11T16:26:14.278Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.126 34.399 1499.1754 16:26:30.91M 2015-11-11T16:26:14.483Z|I-OCEAN7-304-XXXX| 28.41 12.771 40.126 34.399 1499.1754 16:26:31.13M 2015-11-11T16:26:14.683Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.125 34.399 1499.1754 16:26:31.33M 2015-11-11T16:26:14.888Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.125 34.399 1499.1754 16:26:31.52M 2015-11-11T16:26:15.088Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.126 34.399 1499.1747 16:26:31.72M 2015-11-11T16:26:15.293Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.126 34.400 1499.1746 16:26:31.92M 2015-11-11T16:26:15.498Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.127 34.401 1499.1750 16:26:32.14M 2015-11-11T16:26:15.698Z|I-OCEAN7-304-XXXX| 28.48 12.770 40.135 34.409 1499.1846 16:26:32.34M 2015-11-11T16:26:15.903Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.137 34.411 1499.1865 16:26:32.54M 2015-11-11T16:26:16.103Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.134 34.408 1499.1841 16:26:32.74M 2015-11-11T16:26:16.308Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.134 34.408 1499.1831 16:26:32.94M 2015-11-11T16:26:16.513Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.132 34.406 1499.1808 16:26:33.16M 2015-11-11T16:26:16.713Z|I-OCEAN7-304-XXXX| 28.48 12.770 40.131 34.406 1499.1797 16:26:33.36M 2015-11-11T16:26:16.918Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.130 34.405 1499.1787 16:26:33.56M 2015-11-11T16:26:17.118Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.129 34.404 1499.1768 16:26:33.75M 2015-11-11T16:26:17.323Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.128 34.403 1499.1757 16:26:33.95M 2015-11-11T16:26:17.528Z|I-OCEAN7-304-XXXX| 28.39 12.770 40.127 34.402 1499.1748 16:26:34.17M 2015-11-11T16:26:17.728Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.136 34.410 1499.1846 16:26:34.37M 2015-11-11T16:26:17.933Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.137 34.410 1499.1857 16:26:34.57M 2015-11-11T16:26:18.138Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.133 34.407 1499.1813 16:26:34.77M 2015-11-11T16:26:18.353Z|I-OCEAN7-304-XXXX| 28.27 12.771 40.132 34.405 1499.1791 16:26:34.97M 2015-11-11T16:26:18.543Z|I-OCEAN7-304-XXXX| 28.27 12.771 40.131 34.405 1499.1775 16:26:35.20M 2015-11-11T16:26:18.743Z|I-OCEAN7-304-XXXX| 28.21 12.771 40.130 34.404 1499.1758 16:26:35.39M 2015-11-11T16:26:18.948Z|I-OCEAN7-304-XXXX| 28.21 12.770 40.129 34.403 1499.1738 16:26:35.58M 2015-11-11T16:26:19.153Z|I-OCEAN7-304-XXXX| 28.23 12.773 40.128 34.400 1499.1780 16:26:35.79M 2015-11-11T16:26:19.358Z|I-OCEAN7-304-XXXX| 28.19 12.773 40.127 34.399 1499.1771 16:26:36.01M 2015-11-11T16:26:19.558Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.127 34.399 1499.1760 16:26:36.20M 2015-11-11T16:26:19.758Z|I-OCEAN7-304-XXXX| 28.16 12.773 40.126 34.398 1499.1763 16:26:36.40M 2015-11-11T16:26:19.964Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.127 34.398 1499.1772 16:26:36.60M 2015-11-11T16:26:20.168Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.127 34.398 1499.1771 16:26:36.80M 2015-11-11T16:26:20.368Z|I-OCEAN7-304-XXXX| 28.17 12.773 40.133 34.404 1499.1838 16:26:37.02M 2015-11-11T16:26:20.573Z|I-OCEAN7-304-XXXX| 28.21 12.773 40.133 34.404 1499.1848 16:26:37.22M 2015-11-11T16:26:20.778Z|I-OCEAN7-304-XXXX| 28.22 12.773 40.139 34.411 1499.1910 16:26:37.42M 2015-11-11T16:26:20.978Z|I-OCEAN7-304-XXXX| 28.27 12.772 40.139 34.411 1499.1909 16:26:37.62M 2015-11-11T16:26:21.178Z|I-OCEAN7-304-XXXX| 28.27 12.772 40.139 34.412 1499.1897 16:26:37.81M 2015-11-11T16:26:21.383Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.139 34.412 1499.1887 16:26:38.03M 2015-11-11T16:26:21.588Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.138 34.412 1499.1869 16:26:38.23M 2015-11-11T16:26:21.788Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.138 34.412 1499.1854 16:26:38.43M 2015-11-11T16:26:21.993Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.137 34.411 1499.1841 16:26:38.63M 2015-11-11T16:26:22.193Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.136 34.411 1499.1829 16:26:38.83M 2015-11-11T16:26:22.398Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.135 34.410 1499.1816 16:26:39.05M 2015-11-11T16:26:22.603Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.135 34.410 1499.1802 16:26:39.25M 2015-11-11T16:26:22.823Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.133 34.409 1499.1785 16:26:39.45M 2015-11-11T16:26:23.008Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.133 34.409 1499.1769 16:26:39.66M 2015-11-11T16:26:23.208Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.132 34.408 1499.1766 16:26:39.84M 2015-11-11T16:26:23.413Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.132 34.408 1499.1760 16:26:40.06M 2015-11-11T16:26:23.618Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.131 34.407 1499.1747 16:26:40.26M 2015-11-11T16:26:23.823Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.130 34.406 1499.1744 16:26:40.46M 2015-11-11T16:26:24.023Z|I-OCEAN7-304-XXXX| 28.45 12.768 40.129 34.405 1499.1735 16:26:40.66M 2015-11-11T16:26:24.228Z|I-OCEAN7-304-XXXX| 28.44 12.769 40.128 34.404 1499.1726 16:26:40.86M 2015-11-11T16:26:24.428Z|I-OCEAN7-304-XXXX| 28.44 12.769 40.127 34.403 1499.1724 16:26:41.08M 2015-11-11T16:26:24.633Z|I-OCEAN7-304-XXXX| 28.44 12.769 40.127 34.402 1499.1709 16:26:41.28M 2015-11-11T16:26:24.838Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.129 34.405 1499.1731 16:26:41.48M 2015-11-11T16:26:25.043Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.129 34.405 1499.1735 16:26:41.68M 2015-11-11T16:26:25.244Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.130 34.405 1499.1731 16:26:41.88M 2015-11-11T16:26:25.448Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.129 34.405 1499.1724 16:26:42.09M 2015-11-11T16:26:25.648Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.130 34.406 1499.1708 16:26:42.29M 2015-11-11T16:26:25.848Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.130 34.407 1499.1707 16:26:42.49M 2015-11-11T16:26:26.053Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.132 34.409 1499.1713 16:26:42.69M 2015-11-11T16:26:26.258Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.133 34.410 1499.1732 16:26:42.89M 2015-11-11T16:26:26.453Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.133 34.410 1499.1729 16:26:43.11M 2015-11-11T16:26:26.721Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.134 34.410 1499.1737 16:26:43.30M 2015-11-11T16:26:26.869Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.135 34.411 1499.1750 16:26:43.55M 2015-11-11T16:26:27.069Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.135 34.411 1499.1764 16:26:43.71M 2015-11-11T16:26:27.289Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.136 34.412 1499.1768 16:26:43.90M 2015-11-11T16:26:27.479Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.136 34.412 1499.1774 16:26:44.14M 2015-11-11T16:26:27.679Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.135 34.411 1499.1781 16:26:44.32M 2015-11-11T16:26:27.879Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.135 34.411 1499.1781 16:26:44.52M 2015-11-11T16:26:28.084Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.134 34.410 1499.1774 16:26:44.72M 2015-11-11T16:26:28.289Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.134 34.410 1499.1779 16:26:44.92M 2015-11-11T16:26:28.489Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.134 34.409 1499.1788 16:26:45.14M 2015-11-11T16:26:28.694Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.135 34.410 1499.1805 16:26:45.34M 2015-11-11T16:26:28.894Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.135 34.409 1499.1812 16:26:45.54M 2015-11-11T16:26:29.099Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.134 34.409 1499.1809 16:26:45.73M 2015-11-11T16:26:29.304Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.133 34.408 1499.1796 16:26:45.93M 2015-11-11T16:26:29.504Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.133 34.408 1499.1796 16:26:46.15M 2015-11-11T16:26:29.709Z|I-OCEAN7-304-XXXX| 28.46 12.769 40.132 34.407 1499.1794 16:26:46.35M 2015-11-11T16:26:29.914Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.131 34.406 1499.1779 16:26:46.55M 2015-11-11T16:26:30.114Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.131 34.406 1499.1780 16:26:46.75M 2015-11-11T16:26:30.314Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.130 34.405 1499.1777 16:26:46.95M 2015-11-11T16:26:30.524Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.130 34.405 1499.1768 16:26:47.17M 2015-11-11T16:26:30.724Z|I-OCEAN7-304-XXXX| 28.38 12.769 40.129 34.404 1499.1746 16:26:47.37M 2015-11-11T16:26:30.929Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.129 34.404 1499.1741 16:26:47.57M 2015-11-11T16:26:31.134Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.134 34.409 1499.1788 16:26:47.77M 2015-11-11T16:26:31.334Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.131 34.406 1499.1735 16:26:47.96M 2015-11-11T16:26:31.534Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.131 34.406 1499.1731 16:26:48.18M 2015-11-11T16:26:31.799Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.130 34.406 1499.1725 16:26:48.38M 2015-11-11T16:26:31.944Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.132 34.408 1499.1750 16:26:48.64M 2015-11-11T16:26:32.144Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.132 34.408 1499.1760 16:26:48.78M 2015-11-11T16:26:32.349Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.133 34.408 1499.1764 16:26:49.00M 2015-11-11T16:26:32.549Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.140 34.415 1499.1843 16:26:49.19M 2015-11-11T16:26:32.754Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.140 34.415 1499.1832 16:26:49.39M 2015-11-11T16:26:32.959Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.136 34.411 1499.1783 16:26:49.59M 2015-11-11T16:26:33.159Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.134 34.410 1499.1768 16:26:49.79M 2015-11-11T16:26:33.364Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.134 34.409 1499.1763 16:26:50.01M 2015-11-11T16:26:33.569Z|I-OCEAN7-304-XXXX| 28.26 12.769 40.136 34.411 1499.1798 16:26:50.21M 2015-11-11T16:26:33.769Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.137 34.411 1499.1825 16:26:50.41M 2015-11-11T16:26:33.969Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.136 34.411 1499.1829 16:26:50.61M 2015-11-11T16:26:34.174Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.135 34.409 1499.1830 16:26:50.80M 2015-11-11T16:26:34.379Z|I-OCEAN7-304-XXXX| 28.34 12.771 40.135 34.409 1499.1832 16:26:51.03M 2015-11-11T16:26:34.579Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.134 34.408 1499.1830 16:26:51.23M 2015-11-11T16:26:34.784Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.127 34.401 1499.1749 16:26:51.42M 2015-11-11T16:26:34.989Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.127 34.402 1499.1741 16:26:51.62M 2015-11-11T16:26:35.189Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.128 34.402 1499.1735 16:26:51.82M 2015-11-11T16:26:35.394Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.128 34.402 1499.1738 16:26:52.04M 2015-11-11T16:26:35.594Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.128 34.402 1499.1740 16:26:52.24M 2015-11-11T16:26:35.799Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.127 34.402 1499.1733 16:26:52.44M 2015-11-11T16:26:36.004Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.127 34.402 1499.1726 16:26:52.64M 2015-11-11T16:26:36.224Z|I-OCEAN7-304-XXXX| 28.43 12.770 40.126 34.400 1499.1715 16:26:52.84M 2015-11-11T16:26:36.409Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.126 34.401 1499.1720 16:26:53.07M 2015-11-11T16:26:36.609Z|I-OCEAN7-304-XXXX| 28.42 12.770 40.131 34.406 1499.1780 16:26:53.26M 2015-11-11T16:26:36.859Z|I-OCEAN7-304-XXXX| 28.42 12.770 40.131 34.406 1499.1786 16:26:53.45M 2015-11-11T16:26:37.014Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.131 34.406 1499.1783 16:26:53.70M 2015-11-11T16:26:37.219Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.126 34.401 1499.1722 16:26:53.85M 2015-11-11T16:26:37.424Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.125 34.400 1499.1714 16:26:54.07M 2015-11-11T16:26:37.629Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.124 34.399 1499.1711 16:26:54.27M 2015-11-11T16:26:37.834Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.124 34.398 1499.1714 16:26:54.47M 2015-11-11T16:26:38.034Z|I-OCEAN7-304-XXXX| 28.42 12.770 40.129 34.403 1499.1769 16:26:54.67M 2015-11-11T16:26:38.239Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.130 34.404 1499.1791 16:26:54.87M 2015-11-11T16:26:38.439Z|I-OCEAN7-304-XXXX| 28.47 12.771 40.132 34.405 1499.1819 16:26:55.09M 2015-11-11T16:26:38.644Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.131 34.405 1499.1816 16:26:55.29M 2015-11-11T16:26:38.844Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.131 34.404 1499.1814 16:26:55.49M 2015-11-11T16:26:39.049Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.130 34.404 1499.1809 16:26:55.68M 2015-11-11T16:26:39.254Z|I-OCEAN7-304-XXXX| 28.42 12.771 40.131 34.404 1499.1803 16:26:55.88M 2015-11-11T16:26:39.454Z|I-OCEAN7-304-XXXX| 28.47 12.771 40.131 34.404 1499.1813 16:26:56.10M 2015-11-11T16:26:39.654Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.131 34.405 1499.1807 16:26:56.30M 2015-11-11T16:26:39.878Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.132 34.406 1499.1798 16:26:56.50M 2015-11-11T16:26:40.064Z|I-OCEAN7-304-XXXX| 28.47 12.769 40.133 34.408 1499.1799 16:26:56.70M 2015-11-11T16:26:40.269Z|I-OCEAN7-304-XXXX| 28.46 12.771 40.133 34.407 1499.1838 16:26:56.90M 2015-11-11T16:26:40.469Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.134 34.407 1499.1832 16:26:57.12M 2015-11-11T16:26:40.689Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.134 34.407 1499.1825 16:26:57.32M 2015-11-11T16:26:40.874Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.133 34.407 1499.1823 16:26:57.53M 2015-11-11T16:26:41.079Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.133 34.407 1499.1814 16:26:57.71M 2015-11-11T16:26:41.284Z|I-OCEAN7-304-XXXX| 28.33 12.771 40.133 34.406 1499.1815 16:26:57.91M 2015-11-11T16:26:41.484Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.133 34.406 1499.1810 16:26:58.13M 2015-11-11T16:26:41.689Z|I-OCEAN7-304-XXXX| 28.25 12.771 40.132 34.405 1499.1794 16:26:58.33M 2015-11-11T16:26:41.889Z|I-OCEAN7-304-XXXX| 28.29 12.771 40.131 34.405 1499.1780 16:26:58.53M 2015-11-11T16:26:42.089Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.124 34.398 1499.1685 16:26:58.73M 2015-11-11T16:26:42.299Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.123 34.398 1499.1676 16:26:58.92M 2015-11-11T16:26:42.499Z|I-OCEAN7-304-XXXX| 28.18 12.770 40.124 34.399 1499.1659 16:26:59.15M 2015-11-11T16:26:42.704Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.124 34.400 1499.1656 16:26:59.34M 2015-11-11T16:26:42.904Z|I-OCEAN7-304-XXXX| 28.18 12.769 40.125 34.401 1499.1653 16:26:59.54M 2015-11-11T16:26:43.109Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.126 34.402 1499.1647 16:26:59.74M 2015-11-11T16:26:43.309Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.127 34.404 1499.1660 16:26:59.94M 2015-11-11T16:26:43.514Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.129 34.406 1499.1680 16:27:00.16M 2015-11-11T16:26:43.719Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.130 34.407 1499.1691 16:27:00.36M 2015-11-11T16:26:43.919Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.134 34.410 1499.1738 16:27:00.56M 2015-11-11T16:26:44.124Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.135 34.411 1499.1755 16:27:00.76M 2015-11-11T16:26:44.329Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.138 34.414 1499.1790 16:27:00.96M 2015-11-11T16:26:44.529Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.138 34.413 1499.1792 16:27:01.18M 2015-11-11T16:26:44.734Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.137 34.413 1499.1782 16:27:01.37M 2015-11-11T16:26:44.939Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.136 34.412 1499.1780 16:27:01.57M 2015-11-11T16:26:45.154Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.136 34.412 1499.1775 16:27:01.77M 2015-11-11T16:26:45.344Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.128 34.403 1499.1693 16:27:02.01M 2015-11-11T16:26:45.544Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.127 34.402 1499.1689 16:27:02.19M 2015-11-11T16:26:45.749Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.126 34.401 1499.1686 16:27:02.39M 2015-11-11T16:26:45.949Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.126 34.401 1499.1698 16:27:02.59M 2015-11-11T16:26:46.154Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.126 34.401 1499.1697 16:27:02.79M 2015-11-11T16:26:46.359Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.125 34.400 1499.1698 16:27:03.01M 2015-11-11T16:26:46.559Z|I-OCEAN7-304-XXXX| 28.42 12.769 40.131 34.406 1499.1768 16:27:03.21M 2015-11-11T16:26:46.764Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.132 34.407 1499.1771 16:27:03.40M 2015-11-11T16:26:47.014Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.133 34.409 1499.1787 16:27:03.60M 2015-11-11T16:26:47.169Z|I-OCEAN7-304-XXXX| 28.46 12.769 40.132 34.407 1499.1785 16:27:03.85M 2015-11-11T16:26:47.369Z|I-OCEAN7-304-XXXX| 28.47 12.769 40.131 34.406 1499.1777 16:27:04.02M 2015-11-11T16:26:47.574Z|I-OCEAN7-304-XXXX| 28.46 12.769 40.130 34.405 1499.1769 16:27:04.22M 2015-11-11T16:26:47.774Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.131 34.406 1499.1793 16:27:04.42M 2015-11-11T16:26:47.980Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.132 34.407 1499.1807 16:27:04.61M 2015-11-11T16:26:48.180Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.133 34.408 1499.1824 16:27:04.82M 2015-11-11T16:26:48.384Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.134 34.408 1499.1830 16:27:05.03M 2015-11-11T16:26:48.589Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.134 34.409 1499.1837 16:27:05.24M 2015-11-11T16:26:48.794Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.135 34.409 1499.1835 16:27:05.44M 2015-11-11T16:26:48.994Z|I-OCEAN7-304-XXXX| 28.48 12.770 40.136 34.410 1499.1846 16:27:05.63M 2015-11-11T16:26:49.194Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.136 34.410 1499.1842 16:27:05.83M 2015-11-11T16:26:49.404Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.130 34.404 1499.1775 16:27:06.05M 2015-11-11T16:26:49.619Z|I-OCEAN7-304-XXXX| 28.46 12.770 40.128 34.403 1499.1758 16:27:06.25M 2015-11-11T16:26:49.804Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.127 34.401 1499.1752 16:27:06.47M 2015-11-11T16:26:50.009Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.126 34.401 1499.1748 16:27:06.65M 2015-11-11T16:26:50.214Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.126 34.400 1499.1740 16:27:06.85M 2015-11-11T16:26:50.419Z|I-OCEAN7-304-XXXX| 28.45 12.770 40.126 34.400 1499.1738 16:27:07.07M 2015-11-11T16:26:50.624Z|I-OCEAN7-304-XXXX| 28.42 12.770 40.126 34.400 1499.1741 16:27:07.27M 2015-11-11T16:26:50.824Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.126 34.400 1499.1737 16:27:07.47M 2015-11-11T16:26:51.024Z|I-OCEAN7-304-XXXX| 28.40 12.771 40.130 34.404 1499.1796 16:27:07.66M 2015-11-11T16:26:51.229Z|I-OCEAN7-304-XXXX| 28.40 12.771 40.131 34.404 1499.1809 16:27:07.86M 2015-11-11T16:26:51.430Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.132 34.405 1499.1820 16:27:08.08M 2015-11-11T16:26:51.635Z|I-OCEAN7-304-XXXX| 28.44 12.771 40.133 34.406 1499.1832 16:27:08.28M 2015-11-11T16:26:51.839Z|I-OCEAN7-304-XXXX| 28.43 12.771 40.133 34.406 1499.1837 16:27:08.48M 2015-11-11T16:26:52.045Z|I-OCEAN7-304-XXXX| 28.40 12.771 40.133 34.406 1499.1838 16:27:08.68M 2015-11-11T16:26:52.245Z|I-OCEAN7-304-XXXX| 28.40 12.772 40.133 34.406 1499.1847 16:27:08.88M 2015-11-11T16:26:52.450Z|I-OCEAN7-304-XXXX| 28.44 12.772 40.133 34.406 1499.1862 16:27:09.10M 2015-11-11T16:26:52.650Z|I-OCEAN7-304-XXXX| 28.40 12.772 40.134 34.406 1499.1868 16:27:09.30M 2015-11-11T16:26:52.855Z|I-OCEAN7-304-XXXX| 28.40 12.772 40.134 34.407 1499.1874 16:27:09.49M 2015-11-11T16:26:53.060Z|I-OCEAN7-304-XXXX| 28.37 12.772 40.135 34.407 1499.1870 16:27:09.69M 2015-11-11T16:26:53.260Z|I-OCEAN7-304-XXXX| 28.35 12.772 40.135 34.407 1499.1863 16:27:09.89M 2015-11-11T16:26:53.465Z|I-OCEAN7-304-XXXX| 28.39 12.772 40.133 34.406 1499.1842 16:27:10.11M 2015-11-11T16:26:53.665Z|I-OCEAN7-304-XXXX| 28.39 12.772 40.133 34.406 1499.1840 16:27:10.31M 2015-11-11T16:26:53.870Z|I-OCEAN7-304-XXXX| 28.39 12.771 40.122 34.395 1499.1708 16:27:10.51M 2015-11-11T16:26:54.090Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.121 34.395 1499.1688 16:27:10.71M 2015-11-11T16:26:54.275Z|I-OCEAN7-304-XXXX| 28.32 12.771 40.120 34.394 1499.1674 16:27:10.92M 2015-11-11T16:26:54.480Z|I-OCEAN7-304-XXXX| 28.31 12.771 40.120 34.394 1499.1675 16:27:11.13M 2015-11-11T16:26:54.680Z|I-OCEAN7-304-XXXX| 28.27 12.772 40.120 34.394 1499.1678 16:27:11.33M 2015-11-11T16:26:54.887Z|I-OCEAN7-304-XXXX| 28.27 12.772 40.120 34.393 1499.1683 16:27:11.52M 2015-11-11T16:26:55.090Z|I-OCEAN7-304-XXXX| 28.27 12.772 40.131 34.404 1499.1801 16:27:11.72M 2015-11-11T16:26:55.290Z|I-OCEAN7-304-XXXX| 28.24 12.771 40.132 34.405 1499.1799 16:27:11.92M 2015-11-11T16:26:55.495Z|I-OCEAN7-304-XXXX| 28.20 12.771 40.133 34.406 1499.1796 16:27:12.14M 2015-11-11T16:26:55.695Z|I-OCEAN7-304-XXXX| 28.17 12.771 40.134 34.407 1499.1799 16:27:12.34M 2015-11-11T16:26:55.900Z|I-OCEAN7-304-XXXX| 28.17 12.770 40.134 34.408 1499.1765 16:27:12.54M 2015-11-11T16:26:56.105Z|I-OCEAN7-304-XXXX| 28.14 12.769 40.133 34.408 1499.1749 16:27:12.74M 2015-11-11T16:26:56.305Z|I-OCEAN7-304-XXXX| 28.12 12.769 40.133 34.408 1499.1732 16:27:12.94M 2015-11-11T16:26:56.510Z|I-OCEAN7-304-XXXX| 28.09 12.768 40.129 34.405 1499.1683 16:27:13.16M 2015-11-11T16:26:56.715Z|I-OCEAN7-304-XXXX| 28.07 12.768 40.127 34.403 1499.1649 16:27:13.36M 2015-11-11T16:26:56.915Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.129 34.405 1499.1682 16:27:13.56M 2015-11-11T16:26:57.165Z|I-OCEAN7-304-XXXX| 28.10 12.768 40.129 34.405 1499.1680 16:27:13.75M 2015-11-11T16:26:57.320Z|I-OCEAN7-304-XXXX| 28.10 12.768 40.131 34.407 1499.1691 16:27:14.02M 2015-11-11T16:26:57.525Z|I-OCEAN7-304-XXXX| 28.10 12.768 40.131 34.407 1499.1698 16:27:14.17M 2015-11-11T16:26:57.725Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.132 34.408 1499.1713 16:27:14.37M 2015-11-11T16:26:57.930Z|I-OCEAN7-304-XXXX| 28.16 12.768 40.134 34.410 1499.1732 16:27:14.57M 2015-11-11T16:26:58.135Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.135 34.411 1499.1759 16:27:14.77M 2015-11-11T16:26:58.335Z|I-OCEAN7-304-XXXX| 28.24 12.769 40.135 34.411 1499.1777 16:27:14.97M 2015-11-11T16:26:58.555Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.135 34.411 1499.1781 16:27:15.19M 2015-11-11T16:26:58.745Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.135 34.410 1499.1786 16:27:15.40M 2015-11-11T16:26:58.945Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.134 34.409 1499.1786 16:27:15.59M 2015-11-11T16:26:59.150Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.133 34.408 1499.1783 16:27:15.78M 2015-11-11T16:26:59.350Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.132 34.407 1499.1772 16:27:16.00M 2015-11-11T16:26:59.555Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.131 34.406 1499.1763 16:27:16.20M 2015-11-11T16:26:59.760Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.130 34.405 1499.1772 16:27:16.40M 2015-11-11T16:26:59.960Z|I-OCEAN7-304-XXXX| 28.55 12.770 40.129 34.403 1499.1770 16:27:16.60M 2015-11-11T16:27:00.165Z|I-OCEAN7-304-XXXX| 28.57 12.770 40.128 34.403 1499.1772 16:27:16.80M 2015-11-11T16:27:00.370Z|I-OCEAN7-304-XXXX| 28.57 12.770 40.116 34.391 1499.1635 16:27:17.02M 2015-11-11T16:27:00.570Z|I-OCEAN7-304-XXXX| 28.63 12.770 40.120 34.395 1499.1691 16:27:17.22M 2015-11-11T16:27:00.775Z|I-OCEAN7-304-XXXX| 28.60 12.770 40.122 34.397 1499.1705 16:27:17.42M 2015-11-11T16:27:00.975Z|I-OCEAN7-304-XXXX| 28.59 12.770 40.123 34.398 1499.1724 16:27:17.62M 2015-11-11T16:27:01.180Z|I-OCEAN7-304-XXXX| 28.58 12.770 40.124 34.399 1499.1726 16:27:17.81M 2015-11-11T16:27:01.380Z|I-OCEAN7-304-XXXX| 28.58 12.769 40.125 34.400 1499.1732 16:27:18.03M 2015-11-11T16:27:01.585Z|I-OCEAN7-304-XXXX| 28.57 12.770 40.126 34.401 1499.1742 16:27:18.23M 2015-11-11T16:27:01.790Z|I-OCEAN7-304-XXXX| 28.58 12.770 40.126 34.401 1499.1747 16:27:18.43M 2015-11-11T16:27:02.001Z|I-OCEAN7-304-XXXX| 28.56 12.769 40.127 34.402 1499.1750 16:27:18.63M 2015-11-11T16:27:02.240Z|I-OCEAN7-304-XXXX| 28.56 12.769 40.126 34.401 1499.1747 16:27:18.83M 2015-11-11T16:27:02.400Z|I-OCEAN7-304-XXXX| 28.52 12.770 40.126 34.401 1499.1740 16:27:19.09M 2015-11-11T16:27:02.600Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.126 34.401 1499.1737 16:27:19.25M 2015-11-11T16:27:02.805Z|I-OCEAN7-304-XXXX| 28.47 12.770 40.126 34.401 1499.1732 16:27:19.44M 2015-11-11T16:27:03.025Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.122 34.397 1499.1672 16:27:19.64M 2015-11-11T16:27:03.210Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.121 34.395 1499.1658 16:27:19.86M 2015-11-11T16:27:03.415Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.119 34.394 1499.1637 16:27:20.06M 2015-11-11T16:27:03.615Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.119 34.394 1499.1642 16:27:20.26M 2015-11-11T16:27:03.820Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.120 34.394 1499.1650 16:27:20.46M 2015-11-11T16:27:04.020Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.120 34.395 1499.1649 16:27:20.66M 2015-11-11T16:27:04.226Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.121 34.395 1499.1654 16:27:20.86M 2015-11-11T16:27:04.430Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.121 34.396 1499.1661 16:27:21.08M 2015-11-11T16:27:04.630Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.121 34.396 1499.1653 16:27:21.28M 2015-11-11T16:27:04.835Z|I-OCEAN7-304-XXXX| 28.27 12.770 40.128 34.402 1499.1721 16:27:21.47M 2015-11-11T16:27:05.035Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.128 34.402 1499.1722 16:27:21.67M 2015-11-11T16:27:05.240Z|I-OCEAN7-304-XXXX| 28.24 12.770 40.127 34.401 1499.1721 16:27:21.87M 2015-11-11T16:27:05.440Z|I-OCEAN7-304-XXXX| 28.27 12.771 40.127 34.401 1499.1729 16:27:22.09M 2015-11-11T16:27:05.645Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.126 34.400 1499.1721 16:27:22.29M 2015-11-11T16:27:05.845Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.125 34.399 1499.1718 16:27:22.49M 2015-11-11T16:27:06.050Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.125 34.399 1499.1713 16:27:22.69M 2015-11-11T16:27:06.250Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.126 34.400 1499.1715 16:27:22.89M 2015-11-11T16:27:06.460Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.125 34.400 1499.1704 16:27:23.10M 2015-11-11T16:27:06.660Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.127 34.402 1499.1721 16:27:23.31M 2015-11-11T16:27:06.865Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.129 34.403 1499.1735 16:27:23.50M 2015-11-11T16:27:07.065Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.130 34.405 1499.1740 16:27:23.70M 2015-11-11T16:27:07.270Z|I-OCEAN7-304-XXXX| 28.25 12.770 40.131 34.406 1499.1750 16:27:23.90M 2015-11-11T16:27:07.490Z|I-OCEAN7-304-XXXX| 28.28 12.770 40.132 34.407 1499.1766 16:27:24.12M 2015-11-11T16:27:07.675Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.132 34.407 1499.1777 16:27:24.34M 2015-11-11T16:27:07.880Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.132 34.407 1499.1774 16:27:24.52M 2015-11-11T16:27:08.080Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.133 34.407 1499.1777 16:27:24.72M 2015-11-11T16:27:08.285Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.132 34.407 1499.1763 16:27:24.92M 2015-11-11T16:27:08.490Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.132 34.407 1499.1755 16:27:25.14M 2015-11-11T16:27:08.690Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.131 34.407 1499.1753 16:27:25.34M 2015-11-11T16:27:08.895Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.131 34.407 1499.1750 16:27:25.53M 2015-11-11T16:27:09.095Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.131 34.406 1499.1759 16:27:25.73M 2015-11-11T16:27:09.300Z|I-OCEAN7-304-XXXX| 28.34 12.769 40.131 34.406 1499.1764 16:27:25.93M 2015-11-11T16:27:09.500Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.131 34.405 1499.1769 16:27:26.15M 2015-11-11T16:27:09.705Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.131 34.405 1499.1771 16:27:26.35M 2015-11-11T16:27:09.910Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.131 34.405 1499.1772 16:27:26.55M 2015-11-11T16:27:10.110Z|I-OCEAN7-304-XXXX| 28.30 12.771 40.131 34.405 1499.1776 16:27:26.75M 2015-11-11T16:27:10.315Z|I-OCEAN7-304-XXXX| 28.35 12.771 40.131 34.405 1499.1793 16:27:26.95M 2015-11-11T16:27:10.520Z|I-OCEAN7-304-XXXX| 28.36 12.771 40.131 34.405 1499.1793 16:27:27.17M 2015-11-11T16:27:10.720Z|I-OCEAN7-304-XXXX| 28.33 12.771 40.131 34.405 1499.1788 16:27:27.37M 2015-11-11T16:27:10.925Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.131 34.405 1499.1774 16:27:27.57M 2015-11-11T16:27:11.130Z|I-OCEAN7-304-XXXX| 28.31 12.770 40.130 34.404 1499.1766 16:27:27.76M 2015-11-11T16:27:11.330Z|I-OCEAN7-304-XXXX| 28.29 12.770 40.129 34.403 1499.1747 16:27:27.96M 2015-11-11T16:27:11.535Z|I-OCEAN7-304-XXXX| 28.33 12.770 40.126 34.400 1499.1720 16:27:28.18M 2015-11-11T16:27:11.735Z|I-OCEAN7-304-XXXX| 28.33 12.770 40.126 34.401 1499.1719 16:27:28.38M 2015-11-11T16:27:11.955Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.126 34.401 1499.1716 16:27:28.58M 2015-11-11T16:27:12.145Z|I-OCEAN7-304-XXXX| 28.30 12.770 40.127 34.402 1499.1721 16:27:28.79M 2015-11-11T16:27:12.390Z|I-OCEAN7-304-XXXX| 28.26 12.770 40.128 34.403 1499.1720 16:27:29.00M 2015-11-11T16:27:12.550Z|I-OCEAN7-304-XXXX| 28.26 12.770 40.130 34.405 1499.1738 16:27:29.24M 2015-11-11T16:27:12.751Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.129 34.404 1499.1746 16:27:29.39M 2015-11-11T16:27:12.956Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.130 34.404 1499.1752 16:27:29.59M 2015-11-11T16:27:13.155Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.130 34.404 1499.1750 16:27:29.79M 2015-11-11T16:27:13.360Z|I-OCEAN7-304-XXXX| 28.32 12.770 40.129 34.403 1499.1741 16:27:30.01M 2015-11-11T16:27:13.560Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.128 34.403 1499.1735 16:27:30.21M 2015-11-11T16:27:13.766Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.129 34.404 1499.1741 16:27:30.41M 2015-11-11T16:27:13.971Z|I-OCEAN7-304-XXXX| 28.37 12.770 40.130 34.404 1499.1754 16:27:30.61M 2015-11-11T16:27:14.201Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.130 34.404 1499.1748 16:27:30.81M 2015-11-11T16:27:14.376Z|I-OCEAN7-304-XXXX| 28.35 12.770 40.130 34.405 1499.1754 16:27:31.03M 2015-11-11T16:27:14.576Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.129 34.404 1499.1738 16:27:31.23M 2015-11-11T16:27:14.781Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.129 34.404 1499.1736 16:27:31.42M 2015-11-11T16:27:14.985Z|I-OCEAN7-304-XXXX| 28.35 12.769 40.129 34.404 1499.1738 16:27:31.62M 2015-11-11T16:27:15.185Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.129 34.404 1499.1738 16:27:31.82M 2015-11-11T16:27:15.391Z|I-OCEAN7-304-XXXX| 28.41 12.769 40.128 34.404 1499.1735 16:27:32.04M 2015-11-11T16:27:15.591Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.128 34.404 1499.1721 16:27:32.24M 2015-11-11T16:27:15.801Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.128 34.404 1499.1715 16:27:32.44M 2015-11-11T16:27:16.001Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.128 34.404 1499.1711 16:27:32.64M 2015-11-11T16:27:16.201Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.127 34.403 1499.1704 16:27:32.84M 2015-11-11T16:27:16.426Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.127 34.403 1499.1700 16:27:33.06M 2015-11-11T16:27:16.611Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.121 34.397 1499.1641 16:27:33.27M 2015-11-11T16:27:16.841Z|I-OCEAN7-304-XXXX| 28.39 12.769 40.124 34.400 1499.1675 16:27:33.45M 2015-11-11T16:27:17.016Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.125 34.401 1499.1696 16:27:33.65M 2015-11-11T16:27:17.216Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.125 34.401 1499.1700 16:27:33.85M 2015-11-11T16:27:17.471Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.126 34.401 1499.1699 16:27:34.07M 2015-11-11T16:27:17.641Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.130 34.405 1499.1757 16:27:34.32M 2015-11-11T16:27:17.826Z|I-OCEAN7-304-XXXX| 28.41 12.770 40.130 34.405 1499.1768 16:27:34.47M 2015-11-11T16:27:18.031Z|I-OCEAN7-304-XXXX| 28.36 12.769 40.130 34.405 1499.1752 16:27:34.67M 2015-11-11T16:27:18.236Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.129 34.404 1499.1750 16:27:34.87M 2015-11-11T16:27:18.431Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.128 34.403 1499.1752 16:27:35.09M 2015-11-11T16:27:18.641Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.128 34.402 1499.1742 16:27:35.28M 2015-11-11T16:27:18.846Z|I-OCEAN7-304-XXXX| 28.40 12.770 40.127 34.402 1499.1740 16:27:35.49M 2015-11-11T16:27:19.046Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.128 34.402 1499.1733 16:27:35.68M 2015-11-11T16:27:19.246Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.127 34.402 1499.1724 16:27:35.88M 2015-11-11T16:27:19.451Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.127 34.401 1499.1719 16:27:36.10M 2015-11-11T16:27:19.651Z|I-OCEAN7-304-XXXX| 28.34 12.770 40.126 34.401 1499.1705 16:27:36.30M 2015-11-11T16:27:19.856Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.125 34.400 1499.1705 16:27:36.50M 2015-11-11T16:27:20.061Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.125 34.400 1499.1691 16:27:36.70M 2015-11-11T16:27:20.261Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.125 34.400 1499.1686 16:27:36.90M 2015-11-11T16:27:20.461Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.124 34.400 1499.1680 16:27:37.12M 2015-11-11T16:27:20.666Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.124 34.399 1499.1672 16:27:37.31M 2015-11-11T16:27:20.891Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.124 34.399 1499.1665 16:27:37.51M 2015-11-11T16:27:21.076Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.124 34.399 1499.1667 16:27:37.73M 2015-11-11T16:27:21.281Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.124 34.400 1499.1670 16:27:37.91M 2015-11-11T16:27:21.481Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.125 34.401 1499.1672 16:27:38.13M 2015-11-11T16:27:21.686Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.126 34.402 1499.1671 16:27:38.33M 2015-11-11T16:27:21.886Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.128 34.404 1499.1680 16:27:38.53M 2015-11-11T16:27:22.091Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.129 34.405 1499.1697 16:27:38.73M 2015-11-11T16:27:22.296Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.129 34.405 1499.1707 16:27:38.93M 2015-11-11T16:27:22.496Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.129 34.403 1499.1766 16:27:39.14M 2015-11-11T16:27:22.721Z|I-OCEAN7-304-XXXX| 28.28 12.771 40.130 34.403 1499.1783 16:27:39.34M 2015-11-11T16:27:22.901Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.130 34.403 1499.1781 16:27:39.54M 2015-11-11T16:27:23.106Z|I-OCEAN7-304-XXXX| 28.24 12.772 40.130 34.403 1499.1791 16:27:39.74M 2015-11-11T16:27:23.321Z|I-OCEAN7-304-XXXX| 28.25 12.772 40.130 34.402 1499.1803 16:27:39.94M 2015-11-11T16:27:23.511Z|I-OCEAN7-304-XXXX| 28.25 12.772 40.130 34.403 1499.1807 16:27:40.16M 2015-11-11T16:27:23.716Z|I-OCEAN7-304-XXXX| 28.23 12.772 40.131 34.403 1499.1810 16:27:40.36M 2015-11-11T16:27:23.921Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.131 34.403 1499.1799 16:27:40.56M 2015-11-11T16:27:24.121Z|I-OCEAN7-304-XXXX| 28.19 12.772 40.131 34.403 1499.1792 16:27:40.76M 2015-11-11T16:27:24.326Z|I-OCEAN7-304-XXXX| 28.18 12.772 40.130 34.403 1499.1781 16:27:40.96M 2015-11-11T16:27:24.526Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.130 34.403 1499.1764 16:27:41.18M 2015-11-11T16:27:24.731Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.130 34.403 1499.1753 16:27:41.37M 2015-11-11T16:27:24.931Z|I-OCEAN7-304-XXXX| 28.15 12.771 40.129 34.402 1499.1735 16:27:41.57M 2015-11-11T16:27:25.136Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.128 34.402 1499.1716 16:27:41.77M 2015-11-11T16:27:25.356Z|I-OCEAN7-304-XXXX| 28.13 12.770 40.128 34.402 1499.1704 16:27:41.97M 2015-11-11T16:27:25.541Z|I-OCEAN7-304-XXXX| 28.17 12.770 40.127 34.402 1499.1703 16:27:42.21M 2015-11-11T16:27:25.746Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.127 34.403 1499.1689 16:27:42.39M 2015-11-11T16:27:25.946Z|I-OCEAN7-304-XXXX| 28.17 12.769 40.128 34.403 1499.1678 16:27:42.59M 2015-11-11T16:27:26.151Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.127 34.403 1499.1676 16:27:42.79M 2015-11-11T16:27:26.356Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.127 34.403 1499.1666 16:27:43.01M 2015-11-11T16:27:26.561Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.126 34.402 1499.1664 16:27:43.21M 2015-11-11T16:27:26.761Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.125 34.402 1499.1663 16:27:43.41M 2015-11-11T16:27:26.966Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.401 1499.1661 16:27:43.61M 2015-11-11T16:27:27.166Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.124 34.401 1499.1664 16:27:43.80M 2015-11-11T16:27:27.371Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.124 34.401 1499.1655 16:27:44.02M 2015-11-11T16:27:27.786Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.124 34.401 1499.1656 16:27:44.22M 2015-11-11T16:27:27.786Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.124 34.400 1499.1655 16:27:44.51M 2015-11-11T16:27:27.986Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.123 34.400 1499.1661 16:27:44.63M 2015-11-11T16:27:28.191Z|I-OCEAN7-304-XXXX| 28.47 12.768 40.123 34.400 1499.1667 16:27:44.83M 2015-11-11T16:27:28.396Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.123 34.400 1499.1678 16:27:45.05M 2015-11-11T16:27:28.596Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.124 34.400 1499.1682 16:27:45.24M 2015-11-11T16:27:28.801Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.124 34.400 1499.1696 16:27:45.44M 2015-11-11T16:27:29.006Z|I-OCEAN7-304-XXXX| 28.54 12.769 40.125 34.401 1499.1703 16:27:45.64M 2015-11-11T16:27:29.206Z|I-OCEAN7-304-XXXX| 28.55 12.769 40.125 34.401 1499.1716 16:27:45.84M 2015-11-11T16:27:29.411Z|I-OCEAN7-304-XXXX| 28.61 12.769 40.125 34.401 1499.1730 16:27:46.06M 2015-11-11T16:27:29.611Z|I-OCEAN7-304-XXXX| 28.59 12.769 40.126 34.401 1499.1730 16:27:46.26M 2015-11-11T16:27:29.831Z|I-OCEAN7-304-XXXX| 28.59 12.769 40.126 34.401 1499.1742 16:27:46.46M 2015-11-11T16:27:30.021Z|I-OCEAN7-304-XXXX| 28.59 12.770 40.127 34.402 1499.1759 16:27:46.67M 2015-11-11T16:27:30.221Z|I-OCEAN7-304-XXXX| 28.58 12.770 40.127 34.402 1499.1766 16:27:46.86M 2015-11-11T16:27:30.426Z|I-OCEAN7-304-XXXX| 28.57 12.770 40.127 34.401 1499.1764 16:27:47.08M 2015-11-11T16:27:30.621Z|I-OCEAN7-304-XXXX| 28.55 12.770 40.127 34.401 1499.1763 16:27:47.27M 2015-11-11T16:27:30.841Z|I-OCEAN7-304-XXXX| 28.55 12.770 40.127 34.401 1499.1761 16:27:47.47M 2015-11-11T16:27:31.031Z|I-OCEAN7-304-XXXX| 28.50 12.770 40.128 34.402 1499.1760 16:27:47.67M 2015-11-11T16:27:31.236Z|I-OCEAN7-304-XXXX| 28.49 12.770 40.128 34.403 1499.1765 16:27:47.87M 2015-11-11T16:27:31.436Z|I-OCEAN7-304-XXXX| 28.44 12.770 40.129 34.404 1499.1765 16:27:48.09M 2015-11-11T16:27:31.641Z|I-OCEAN7-304-XXXX| 28.44 12.770 40.130 34.404 1499.1765 16:27:48.28M 2015-11-11T16:27:31.846Z|I-OCEAN7-304-XXXX| 28.38 12.770 40.131 34.405 1499.1771 16:27:48.49M 2015-11-11T16:27:32.051Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.131 34.406 1499.1782 16:27:48.69M 2015-11-11T16:27:32.252Z|I-OCEAN7-304-XXXX| 28.36 12.770 40.132 34.407 1499.1782 16:27:48.89M 2015-11-11T16:27:32.456Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.132 34.407 1499.1771 16:27:49.11M 2015-11-11T16:27:32.661Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.132 34.407 1499.1770 16:27:49.30M 2015-11-11T16:27:32.861Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.132 34.408 1499.1758 16:27:49.50M 2015-11-11T16:27:33.066Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.133 34.408 1499.1754 16:27:49.70M 2015-11-11T16:27:33.266Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.132 34.408 1499.1737 16:27:49.90M 2015-11-11T16:27:33.471Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.131 34.408 1499.1714 16:27:50.12M 2015-11-11T16:27:33.676Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.131 34.407 1499.1709 16:27:50.32M 2015-11-11T16:27:33.876Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.130 34.406 1499.1700 16:27:50.52M 2015-11-11T16:27:34.076Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.129 34.405 1499.1682 16:27:50.72M 2015-11-11T16:27:34.296Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.128 34.404 1499.1669 16:27:50.91M 2015-11-11T16:27:34.486Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.129 34.405 1499.1677 16:27:51.15M 2015-11-11T16:27:34.686Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.129 34.406 1499.1685 16:27:51.33M 2015-11-11T16:27:34.891Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.131 34.407 1499.1700 16:27:51.53M 2015-11-11T16:27:35.091Z|I-OCEAN7-304-XXXX| 28.16 12.768 40.134 34.410 1499.1725 16:27:51.73M 2015-11-11T16:27:35.296Z|I-OCEAN7-304-XXXX| 28.16 12.768 40.133 34.409 1499.1722 16:27:51.93M 2015-11-11T16:27:35.501Z|I-OCEAN7-304-XXXX| 28.15 12.768 40.132 34.408 1499.1720 16:27:52.15M 2015-11-11T16:27:35.706Z|I-OCEAN7-304-XXXX| 28.13 12.768 40.117 34.394 1499.1545 16:27:52.35M 2015-11-11T16:27:35.906Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.115 34.392 1499.1526 16:27:52.55M 2015-11-11T16:27:36.121Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.117 34.394 1499.1550 16:27:52.75M 2015-11-11T16:27:36.311Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.118 34.395 1499.1564 16:27:52.94M 2015-11-11T16:27:36.516Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.119 34.396 1499.1570 16:27:53.16M 2015-11-11T16:27:36.721Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.126 34.403 1499.1646 16:27:53.36M 2015-11-11T16:27:36.922Z|I-OCEAN7-304-XXXX| 28.16 12.768 40.126 34.403 1499.1641 16:27:53.56M 2015-11-11T16:27:37.127Z|I-OCEAN7-304-XXXX| 28.14 12.768 40.127 34.403 1499.1641 16:27:53.76M 2015-11-11T16:27:37.327Z|I-OCEAN7-304-XXXX| 28.22 12.768 40.127 34.403 1499.1655 16:27:53.96M 2015-11-11T16:27:37.532Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.127 34.403 1499.1655 16:27:54.18M 2015-11-11T16:27:37.737Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.127 34.403 1499.1660 16:27:54.38M 2015-11-11T16:27:37.937Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.127 34.403 1499.1670 16:27:54.58M 2015-11-11T16:27:38.142Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.127 34.404 1499.1671 16:27:54.78M 2015-11-11T16:27:38.342Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.127 34.404 1499.1674 16:27:55.98M 2015-11-11T16:27:38.542Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.128 34.405 1499.1681 16:27:55.19M 2015-11-11T16:27:38.767Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.128 34.405 1499.1680 16:27:55.39M 2015-11-11T16:27:38.963Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.127 34.405 1499.1674 16:27:55.61M 2015-11-11T16:27:39.161Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.127 34.405 1499.1686 16:27:55.79M 2015-11-11T16:27:39.357Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.127 34.404 1499.1693 16:27:56.01M 2015-11-11T16:27:39.562Z|I-OCEAN7-304-XXXX| 28.55 12.767 40.127 34.404 1499.1698 16:27:56.21M 2015-11-11T16:27:39.762Z|I-OCEAN7-304-XXXX| 28.61 12.767 40.127 34.404 1499.1710 16:27:56.41M 2015-11-11T16:27:39.967Z|I-OCEAN7-304-XXXX| 28.61 12.767 40.127 34.404 1499.1702 16:27:56.61M 2015-11-11T16:27:40.172Z|I-OCEAN7-304-XXXX| 28.61 12.766 40.129 34.406 1499.1713 16:27:56.81M 2015-11-11T16:27:40.372Z|I-OCEAN7-304-XXXX| 28.60 12.766 40.129 34.407 1499.1705 16:27:57.03M 2015-11-11T16:27:40.577Z|I-OCEAN7-304-XXXX| 28.56 12.766 40.129 34.407 1499.1699 16:27:57.22M 2015-11-11T16:27:40.782Z|I-OCEAN7-304-XXXX| 28.56 12.766 40.128 34.406 1499.1688 16:27:57.42M 2015-11-11T16:27:40.982Z|I-OCEAN7-304-XXXX| 28.60 12.766 40.128 34.406 1499.1692 16:27:57.62M 2015-11-11T16:27:41.187Z|I-OCEAN7-304-XXXX| 28.59 12.766 40.128 34.406 1499.1688 16:27:57.82M 2015-11-11T16:27:41.387Z|I-OCEAN7-304-XXXX| 28.56 12.766 40.128 34.406 1499.1689 16:27:58.04M 2015-11-11T16:27:41.592Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.128 34.406 1499.1692 16:27:58.24M 2015-11-11T16:27:41.797Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.129 34.406 1499.1697 16:27:58.44M 2015-11-11T16:27:41.997Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.129 34.406 1499.1696 16:27:58.64M 2015-11-11T16:27:42.202Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.129 34.407 1499.1693 16:27:58.84M 2015-11-11T16:27:42.402Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.130 34.407 1499.1687 16:27:59.05M 2015-11-11T16:27:42.607Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.130 34.407 1499.1692 16:27:59.25M 2015-11-11T16:27:42.807Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.130 34.408 1499.1686 16:27:59.45M 2015-11-11T16:27:43.012Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.130 34.407 1499.1683 16:27:59.65M 2015-11-11T16:27:43.232Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.129 34.406 1499.1680 16:27:59.85M 2015-11-11T16:27:43.417Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.129 34.406 1499.1681 16:28:00.09M 2015-11-11T16:27:43.617Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.129 34.406 1499.1678 16:28:00.27M 2015-11-11T16:27:43.827Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.129 34.405 1499.1678 16:28:00.46M 2015-11-11T16:27:44.027Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.129 34.406 1499.1687 16:28:00.67M 2015-11-11T16:27:44.232Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.129 34.406 1499.1692 16:28:00.86M 2015-11-11T16:27:44.432Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.130 34.406 1499.1689 16:28:01.08M 2015-11-11T16:27:44.637Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.129 34.406 1499.1680 16:28:01.28M 2015-11-11T16:27:44.842Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.127 34.404 1499.1649 16:28:01.48M 2015-11-11T16:27:45.043Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.127 34.404 1499.1650 16:28:01.68M 2015-11-11T16:27:45.243Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.127 34.404 1499.1655 16:28:01.88M 2015-11-11T16:27:45.447Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.127 34.404 1499.1660 16:28:02.10M 2015-11-11T16:27:45.652Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.127 34.404 1499.1661 16:28:02.30M 2015-11-11T16:27:45.852Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.126 34.403 1499.1646 16:28:02.50M 2015-11-11T16:27:46.062Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.125 34.402 1499.1639 16:28:02.69M 2015-11-11T16:27:46.262Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.128 34.405 1499.1687 16:28:02.90M 2015-11-11T16:27:46.462Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.125 34.402 1499.1656 16:28:03.11M 2015-11-11T16:27:46.667Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.125 34.402 1499.1649 16:28:03.31M 2015-11-11T16:27:46.867Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.125 34.402 1499.1648 16:28:03.51M 2015-11-11T16:27:47.072Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.124 34.402 1499.1639 16:28:03.71M 2015-11-11T16:27:47.277Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.124 34.402 1499.1638 16:28:03.91M 2015-11-11T16:27:47.477Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.122 34.399 1499.1604 16:28:04.13M 2015-11-11T16:27:47.697Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.121 34.398 1499.1604 16:28:04.33M 2015-11-11T16:27:47.887Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.124 34.401 1499.1646 16:28:04.54M 2015-11-11T16:27:48.092Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.124 34.401 1499.1649 16:28:04.73M 2015-11-11T16:27:48.292Z|I-OCEAN7-304-XXXX| 28.33 12.768 40.124 34.401 1499.1647 16:28:04.93M 2015-11-11T16:27:48.497Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.125 34.401 1499.1650 16:28:05.14M 2015-11-11T16:27:48.697Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.125 34.402 1499.1658 16:28:05.34M 2015-11-11T16:27:48.902Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.120 34.397 1499.1604 16:28:05.54M 2015-11-11T16:27:49.102Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.120 34.396 1499.1611 16:28:05.74M 2015-11-11T16:27:49.307Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.119 34.396 1499.1603 16:28:05.94M 2015-11-11T16:27:49.512Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.119 34.395 1499.1580 16:28:06.16M 2015-11-11T16:27:49.712Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.119 34.395 1499.1586 16:28:06.36M 2015-11-11T16:27:49.917Z|I-OCEAN7-304-XXXX| 28.22 12.769 40.119 34.395 1499.1589 16:28:06.56M 2015-11-11T16:27:50.117Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.119 34.395 1499.1589 16:28:06.76M 2015-11-11T16:27:50.317Z|I-OCEAN7-304-XXXX| 28.19 12.769 40.118 34.394 1499.1573 16:28:06.95M 2015-11-11T16:27:50.527Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.118 34.395 1499.1561 16:28:07.17M 2015-11-11T16:27:50.727Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.118 34.395 1499.1567 16:28:07.37M 2015-11-11T16:27:50.932Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.118 34.395 1499.1567 16:28:07.57M 2015-11-11T16:27:51.132Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.119 34.395 1499.1577 16:28:07.77M 2015-11-11T16:27:51.337Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.116 34.394 1499.1503 16:28:07.97M 2015-11-11T16:27:51.537Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.118 34.396 1499.1522 16:28:08.19M 2015-11-11T16:27:51.742Z|I-OCEAN7-304-XXXX| 28.23 12.766 40.118 34.396 1499.1522 16:28:08.38M 2015-11-11T16:27:51.947Z|I-OCEAN7-304-XXXX| 28.26 12.766 40.118 34.396 1499.1534 16:28:08.58M 2015-11-11T16:27:52.167Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.118 34.396 1499.1539 16:28:08.79M 2015-11-11T16:27:52.352Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.118 34.396 1499.1545 16:28:09.02M 2015-11-11T16:27:52.557Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.119 34.397 1499.1552 16:28:09.20M 2015-11-11T16:27:52.757Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.119 34.398 1499.1565 16:28:09.40M 2015-11-11T16:27:52.964Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.120 34.398 1499.1573 16:28:09.60M 2015-11-11T16:27:53.167Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.126 34.404 1499.1647 16:28:09.80M 2015-11-11T16:27:53.364Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.128 34.406 1499.1675 16:28:10.02M 2015-11-11T16:27:53.572Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.130 34.407 1499.1699 16:28:10.21M 2015-11-11T16:27:53.772Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.132 34.410 1499.1733 16:28:10.42M 2015-11-11T16:27:53.977Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.131 34.409 1499.1724 16:28:10.61M 2015-11-11T16:27:54.177Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.131 34.408 1499.1716 16:28:10.81M 2015-11-11T16:27:54.382Z|I-OCEAN7-304-XXXX| 28.54 12.766 40.130 34.407 1499.1710 16:28:11.03M 2015-11-11T16:27:54.587Z|I-OCEAN7-304-XXXX| 28.59 12.767 40.128 34.406 1499.1704 16:28:11.23M 2015-11-11T16:27:54.792Z|I-OCEAN7-304-XXXX| 28.59 12.767 40.126 34.404 1499.1685 16:28:11.43M 2015-11-11T16:27:54.992Z|I-OCEAN7-304-XXXX| 28.56 12.766 40.121 34.399 1499.1615 16:28:11.63M 2015-11-11T16:27:55.192Z|I-OCEAN7-304-XXXX| 28.57 12.766 40.120 34.399 1499.1608 16:28:11.83M 2015-11-11T16:27:55.397Z|I-OCEAN7-304-XXXX| 28.57 12.766 40.115 34.394 1499.1548 16:28:12.05M 2015-11-11T16:27:55.602Z|I-OCEAN7-304-XXXX| 28.55 12.766 40.114 34.393 1499.1534 16:28:12.25M 2015-11-11T16:27:55.802Z|I-OCEAN7-304-XXXX| 28.55 12.766 40.116 34.394 1499.1555 16:28:12.45M 2015-11-11T16:27:56.007Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.117 34.395 1499.1561 16:28:12.65M 2015-11-11T16:27:56.207Z|I-OCEAN7-304-XXXX| 28.50 12.767 40.118 34.396 1499.1570 16:28:12.84M 2015-11-11T16:27:56.412Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.118 34.396 1499.1572 16:28:13.06M 2015-11-11T16:27:56.632Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.120 34.398 1499.1575 16:28:13.26M 2015-11-11T16:27:56.817Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.121 34.399 1499.1593 16:28:13.48M 2015-11-11T16:27:57.022Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.122 34.399 1499.1610 16:28:13.66M 2015-11-11T16:27:57.222Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.123 34.400 1499.1622 16:28:13.86M 2015-11-11T16:27:57.427Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.123 34.400 1499.1626 16:28:14.08M 2015-11-11T16:27:57.633Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.124 34.401 1499.1626 16:28:14.28M 2015-11-11T16:27:57.832Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.124 34.401 1499.1632 16:28:14.48M 2015-11-11T16:27:58.037Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.124 34.401 1499.1638 16:28:14.68M 2015-11-11T16:27:58.237Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.124 34.400 1499.1646 16:28:14.87M 2015-11-11T16:27:58.481Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.124 34.400 1499.1653 16:28:15.09M 2015-11-11T16:27:58.647Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.124 34.400 1499.1658 16:28:15.29M 2015-11-11T16:27:58.847Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.124 34.400 1499.1644 16:28:15.49M 2015-11-11T16:27:59.052Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.124 34.400 1499.1643 16:28:15.69M 2015-11-11T16:27:59.253Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.124 34.400 1499.1631 16:28:15.89M 2015-11-11T16:27:59.481Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.124 34.401 1499.1622 16:28:16.11M 2015-11-11T16:27:59.662Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.123 34.400 1499.1615 16:28:16.31M 2015-11-11T16:27:59.867Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.122 34.400 1499.1604 16:28:16.51M 2015-11-11T16:28:00.067Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.122 34.400 1499.1595 16:28:16.71M 2015-11-11T16:28:00.272Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.122 34.400 1499.1589 16:28:16.90M 2015-11-11T16:28:00.472Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.121 34.399 1499.1584 16:28:17.12M 2015-11-11T16:28:00.678Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.122 34.400 1499.1605 16:28:17.32M 2015-11-11T16:28:00.878Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.123 34.401 1499.1615 16:28:17.52M 2015-11-11T16:28:01.097Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.124 34.402 1499.1620 16:28:17.72M 2015-11-11T16:28:01.288Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.125 34.403 1499.1625 16:28:17.94M 2015-11-11T16:28:01.488Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.123 34.402 1499.1595 16:28:18.14M 2015-11-11T16:28:01.692Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.126 34.404 1499.1622 16:28:18.34M 2015-11-11T16:28:01.893Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.126 34.405 1499.1631 16:28:18.54M 2015-11-11T16:28:02.098Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.126 34.405 1499.1638 16:28:18.73M 2015-11-11T16:28:02.303Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.127 34.405 1499.1649 16:28:18.93M 2015-11-11T16:28:02.503Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.128 34.405 1499.1670 16:28:19.15M 2015-11-11T16:28:02.708Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.128 34.405 1499.1681 16:28:19.35M 2015-11-11T16:28:02.908Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.129 34.405 1499.1692 16:28:19.55M 2015-11-11T16:28:03.113Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.128 34.405 1499.1693 16:28:19.75M 2015-11-11T16:28:03.318Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.128 34.404 1499.1686 16:28:19.95M 2015-11-11T16:28:03.518Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.117 34.394 1499.1561 16:28:20.17M 2015-11-11T16:28:03.723Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.116 34.393 1499.1547 16:28:20.37M 2015-11-11T16:28:03.923Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.117 34.394 1499.1552 16:28:20.57M 2015-11-11T16:28:04.128Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.117 34.394 1499.1556 16:28:20.76M 2015-11-11T16:28:04.328Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.118 34.395 1499.1559 16:28:20.96M 2015-11-11T16:28:04.561Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.119 34.397 1499.1564 16:28:21.18M 2015-11-11T16:28:04.738Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.120 34.397 1499.1570 16:28:21.38M 2015-11-11T16:28:04.943Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.120 34.397 1499.1573 16:28:21.58M 2015-11-11T16:28:05.143Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.121 34.398 1499.1584 16:28:21.78M 2015-11-11T16:28:05.348Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.121 34.398 1499.1577 16:28:22.00M 2015-11-11T16:28:05.568Z|I-OCEAN7-304-XXXX| 28.19 12.767 40.121 34.398 1499.1578 16:28:22.20M 2015-11-11T16:28:05.753Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.121 34.398 1499.1583 16:28:22.41M 2015-11-11T16:28:05.958Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.121 34.398 1499.1587 16:28:22.60M 2015-11-11T16:28:06.153Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.121 34.398 1499.1580 16:28:22.80M 2015-11-11T16:28:06.358Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.120 34.397 1499.1578 16:28:23.01M 2015-11-11T16:28:06.564Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.124 34.401 1499.1622 16:28:23.21M 2015-11-11T16:28:06.768Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.124 34.401 1499.1620 16:28:23.41M 2015-11-11T16:28:06.973Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.124 34.401 1499.1619 16:28:23.61M 2015-11-11T16:28:07.173Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.128 34.405 1499.1661 16:28:23.81M 2015-11-11T16:28:07.373Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.124 34.400 1499.1625 16:28:24.03M 2015-11-11T16:28:07.578Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.123 34.399 1499.1620 16:28:24.23M 2015-11-11T16:28:07.783Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.122 34.399 1499.1611 16:28:24.43M 2015-11-11T16:28:07.983Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.121 34.398 1499.1599 16:28:24.63M 2015-11-11T16:28:08.188Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.121 34.398 1499.1580 16:28:24.82M 2015-11-11T16:28:08.393Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.120 34.398 1499.1571 16:28:25.04M 2015-11-11T16:28:08.593Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.119 34.397 1499.1558 16:28:25.24M 2015-11-11T16:28:08.798Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.118 34.396 1499.1549 16:28:25.44M 2015-11-11T16:28:09.003Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.123 34.401 1499.1600 16:28:25.64M 2015-11-11T16:28:09.203Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.123 34.401 1499.1604 16:28:25.84M 2015-11-11T16:28:09.408Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.124 34.402 1499.1615 16:28:26.06M 2015-11-11T16:28:09.608Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.125 34.403 1499.1627 16:28:26.26M 2015-11-11T16:28:09.813Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.125 34.403 1499.1625 16:28:26.45M 2015-11-11T16:28:10.033Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.125 34.403 1499.1628 16:28:26.65M 2015-11-11T16:28:10.218Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.125 34.401 1499.1677 16:28:26.87M 2015-11-11T16:28:10.423Z|I-OCEAN7-304-XXXX| 28.44 12.768 40.126 34.402 1499.1689 16:28:27.07M 2015-11-11T16:28:10.623Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.126 34.402 1499.1691 16:28:27.27M 2015-11-11T16:28:10.828Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.126 34.401 1499.1697 16:28:27.47M 2015-11-11T16:28:11.028Z|I-OCEAN7-304-XXXX| 28.52 12.768 40.126 34.401 1499.1707 16:28:27.67M 2015-11-11T16:28:11.233Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.125 34.401 1499.1709 16:28:27.87M 2015-11-11T16:28:11.438Z|I-OCEAN7-304-XXXX| 28.54 12.769 40.125 34.401 1499.1713 16:28:28.09M 2015-11-11T16:28:11.638Z|I-OCEAN7-304-XXXX| 28.57 12.769 40.125 34.400 1499.1721 16:28:28.29M 2015-11-11T16:28:11.843Z|I-OCEAN7-304-XXXX| 28.63 12.769 40.125 34.400 1499.1727 16:28:28.49M 2015-11-11T16:28:12.048Z|I-OCEAN7-304-XXXX| 28.63 12.769 40.124 34.400 1499.1716 16:28:28.68M 2015-11-11T16:28:12.248Z|I-OCEAN7-304-XXXX| 28.63 12.769 40.124 34.400 1499.1708 16:28:28.88M 2015-11-11T16:28:12.448Z|I-OCEAN7-304-XXXX| 28.62 12.768 40.123 34.399 1499.1693 16:28:29.10M 2015-11-11T16:28:12.653Z|I-OCEAN7-304-XXXX| 28.62 12.768 40.122 34.398 1499.1687 16:28:29.30M 2015-11-11T16:28:12.858Z|I-OCEAN7-304-XXXX| 28.60 12.768 40.122 34.398 1499.1681 16:28:29.50M 2015-11-11T16:28:13.058Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.122 34.398 1499.1677 16:28:29.70M 2015-11-11T16:28:13.263Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.122 34.398 1499.1676 16:28:29.90M 2015-11-11T16:28:13.468Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.122 34.397 1499.1676 16:28:30.12M 2015-11-11T16:28:13.673Z|I-OCEAN7-304-XXXX| 28.52 12.769 40.121 34.397 1499.1678 16:28:30.32M 2015-11-11T16:28:13.873Z|I-OCEAN7-304-XXXX| 28.49 12.769 40.121 34.397 1499.1669 16:28:30.52M 2015-11-11T16:28:14.078Z|I-OCEAN7-304-XXXX| 28.46 12.769 40.121 34.396 1499.1659 16:28:30.71M 2015-11-11T16:28:14.278Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.120 34.396 1499.1642 16:28:30.91M 2015-11-11T16:28:14.498Z|I-OCEAN7-304-XXXX| 28.37 12.769 40.120 34.396 1499.1630 16:28:31.13M 2015-11-11T16:28:14.683Z|I-OCEAN7-304-XXXX| 28.33 12.769 40.119 34.395 1499.1613 16:28:31.35M 2015-11-11T16:28:14.888Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.119 34.395 1499.1608 16:28:31.53M 2015-11-11T16:28:15.088Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.119 34.395 1499.1609 16:28:31.73M 2015-11-11T16:28:15.293Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.119 34.395 1499.1610 16:28:31.93M 2015-11-11T16:28:15.498Z|I-OCEAN7-304-XXXX| 28.28 12.769 40.119 34.395 1499.1610 16:28:32.15M 2015-11-11T16:28:15.698Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.119 34.395 1499.1604 16:28:32.35M 2015-11-11T16:28:15.903Z|I-OCEAN7-304-XXXX| 28.30 12.769 40.119 34.395 1499.1610 16:28:32.55M 2015-11-11T16:28:16.108Z|I-OCEAN7-304-XXXX| 28.29 12.769 40.119 34.395 1499.1600 16:28:32.74M 2015-11-11T16:28:16.313Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.119 34.396 1499.1593 16:28:32.94M 2015-11-11T16:28:16.513Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.120 34.396 1499.1584 16:28:33.16M 2015-11-11T16:28:16.713Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.120 34.397 1499.1582 16:28:33.36M 2015-11-11T16:28:16.918Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.119 34.396 1499.1580 16:28:33.56M 2015-11-11T16:28:17.123Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.120 34.397 1499.1584 16:28:33.76M 2015-11-11T16:28:17.323Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.120 34.396 1499.1583 16:28:33.96M 2015-11-11T16:28:17.528Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.120 34.396 1499.1581 16:28:34.18M 2015-11-11T16:28:17.728Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.119 34.396 1499.1593 16:28:34.38M 2015-11-11T16:28:17.933Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.119 34.396 1499.1594 16:28:34.58M 2015-11-11T16:28:18.138Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.120 34.396 1499.1599 16:28:34.78M 2015-11-11T16:28:18.343Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.120 34.396 1499.1608 16:28:34.97M 2015-11-11T16:28:18.543Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.121 34.397 1499.1605 16:28:35.19M 2015-11-11T16:28:18.748Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.121 34.397 1499.1605 16:28:35.39M 2015-11-11T16:28:18.968Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.121 34.397 1499.1604 16:28:35.59M 2015-11-11T16:28:19.153Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.121 34.397 1499.1614 16:28:35.81M 2015-11-11T16:28:19.353Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.120 34.397 1499.1619 16:28:36.01M 2015-11-11T16:28:19.558Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.127 34.403 1499.1692 16:28:36.21M 2015-11-11T16:28:19.764Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.127 34.403 1499.1682 16:28:36.41M 2015-11-11T16:28:19.964Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.127 34.403 1499.1681 16:28:36.61M 2015-11-11T16:28:20.168Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.127 34.403 1499.1671 16:28:36.81M 2015-11-11T16:28:20.368Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.127 34.404 1499.1672 16:28:37.02M 2015-11-11T16:28:20.573Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.127 34.404 1499.1676 16:28:37.22M 2015-11-11T16:28:20.773Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.128 34.404 1499.1674 16:28:37.42M 2015-11-11T16:28:20.978Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.128 34.405 1499.1674 16:28:37.62M 2015-11-11T16:28:21.183Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.127 34.404 1499.1665 16:28:37.82M 2015-11-11T16:28:21.388Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.126 34.403 1499.1658 16:28:38.04M 2015-11-11T16:28:21.588Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.125 34.403 1499.1649 16:28:38.24M 2015-11-11T16:28:21.793Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.125 34.402 1499.1652 16:28:38.44M 2015-11-11T16:28:21.993Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.124 34.401 1499.1647 16:28:38.64M 2015-11-11T16:28:22.199Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.124 34.401 1499.1633 16:28:38.83M 2015-11-11T16:28:22.399Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.123 34.400 1499.1622 16:28:39.05M 2015-11-11T16:28:22.604Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.123 34.400 1499.1615 16:28:39.25M 2015-11-11T16:28:22.809Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.123 34.400 1499.1631 16:28:39.45M 2015-11-11T16:28:23.009Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.123 34.400 1499.1633 16:28:39.65M 2015-11-11T16:28:23.213Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.123 34.400 1499.1630 16:28:39.85M 2015-11-11T16:28:23.433Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.122 34.399 1499.1615 16:28:40.07M 2015-11-11T16:28:23.619Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.121 34.398 1499.1616 16:28:40.28M 2015-11-11T16:28:23.819Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.120 34.397 1499.1606 16:28:40.47M 2015-11-11T16:28:24.041Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.120 34.397 1499.1602 16:28:40.66M 2015-11-11T16:28:24.228Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.120 34.397 1499.1602 16:28:40.86M 2015-11-11T16:28:24.428Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.120 34.397 1499.1598 16:28:41.08M 2015-11-11T16:28:24.633Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.120 34.397 1499.1595 16:28:41.28M 2015-11-11T16:28:24.839Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.120 34.398 1499.1589 16:28:41.48M 2015-11-11T16:28:25.044Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.121 34.398 1499.1595 16:28:41.68M 2015-11-11T16:28:25.244Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.121 34.399 1499.1592 16:28:41.88M 2015-11-11T16:28:25.449Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.121 34.399 1499.1597 16:28:42.10M 2015-11-11T16:28:25.649Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.121 34.398 1499.1603 16:28:42.30M 2015-11-11T16:28:25.849Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.120 34.398 1499.1591 16:28:42.50M 2015-11-11T16:28:26.054Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.120 34.398 1499.1589 16:28:42.69M 2015-11-11T16:28:26.259Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.120 34.398 1499.1592 16:28:42.89M 2015-11-11T16:28:26.459Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.121 34.398 1499.1595 16:28:43.11M 2015-11-11T16:28:26.664Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.121 34.399 1499.1595 16:28:43.31M 2015-11-11T16:28:26.869Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.122 34.399 1499.1605 16:28:43.51M 2015-11-11T16:28:27.069Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.122 34.399 1499.1610 16:28:43.71M 2015-11-11T16:28:27.274Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.122 34.399 1499.1610 16:28:43.91M 2015-11-11T16:28:27.479Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.122 34.399 1499.1619 16:28:44.13M 2015-11-11T16:28:27.679Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.123 34.399 1499.1617 16:28:44.33M 2015-11-11T16:28:27.899Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.122 34.399 1499.1617 16:28:44.53M 2015-11-11T16:28:28.121Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.122 34.398 1499.1603 16:28:44.74M 2015-11-11T16:28:28.289Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.121 34.398 1499.1595 16:28:44.92M 2015-11-11T16:28:28.494Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.121 34.398 1499.1592 16:28:45.14M 2015-11-11T16:28:28.694Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.121 34.398 1499.1591 16:28:45.34M 2015-11-11T16:28:28.899Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.122 34.399 1499.1594 16:28:45.54M 2015-11-11T16:28:29.099Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.123 34.400 1499.1609 16:28:45.74M 2015-11-11T16:28:29.304Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.124 34.401 1499.1614 16:28:45.94M 2015-11-11T16:28:29.509Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.125 34.402 1499.1624 16:28:46.16M 2015-11-11T16:28:29.709Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.125 34.402 1499.1628 16:28:46.36M 2015-11-11T16:28:29.914Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.125 34.402 1499.1628 16:28:46.55M 2015-11-11T16:28:30.119Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.124 34.401 1499.1613 16:28:46.75M 2015-11-11T16:28:30.364Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.123 34.401 1499.1591 16:28:46.95M 2015-11-11T16:28:30.524Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.123 34.401 1499.1589 16:28:47.22M 2015-11-11T16:28:30.724Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.122 34.400 1499.1591 16:28:47.37M 2015-11-11T16:28:30.929Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.118 34.397 1499.1555 16:28:47.57M 2015-11-11T16:28:31.129Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.119 34.397 1499.1564 16:28:47.77M 2015-11-11T16:28:31.334Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.119 34.397 1499.1566 16:28:47.97M 2015-11-11T16:28:31.561Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.119 34.397 1499.1581 16:28:48.19M 2015-11-11T16:28:31.761Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.120 34.398 1499.1602 16:28:48.39M 2015-11-11T16:28:31.944Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.121 34.398 1499.1621 16:28:48.58M 2015-11-11T16:28:32.149Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.121 34.398 1499.1626 16:28:48.78M 2015-11-11T16:28:32.369Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.121 34.398 1499.1624 16:28:49.00M 2015-11-11T16:28:32.549Z|I-OCEAN7-304-XXXX| 28.48 12.768 40.122 34.398 1499.1633 16:28:49.22M 2015-11-11T16:28:32.761Z|I-OCEAN7-304-XXXX| 28.50 12.767 40.122 34.399 1499.1637 16:28:49.40M 2015-11-11T16:28:32.959Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.122 34.399 1499.1643 16:28:49.60M 2015-11-11T16:28:33.159Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.123 34.399 1499.1650 16:28:49.80M 2015-11-11T16:28:33.364Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.123 34.399 1499.1661 16:28:50.02M 2015-11-11T16:28:33.569Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.123 34.399 1499.1671 16:28:50.22M 2015-11-11T16:28:33.769Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.123 34.399 1499.1666 16:28:50.42M 2015-11-11T16:28:33.974Z|I-OCEAN7-304-XXXX| 28.55 12.768 40.123 34.400 1499.1666 16:28:50.62M 2015-11-11T16:28:34.174Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.123 34.400 1499.1660 16:28:50.82M 2015-11-11T16:28:34.397Z|I-OCEAN7-304-XXXX| 28.54 12.767 40.123 34.400 1499.1655 16:28:51.03M 2015-11-11T16:28:34.584Z|I-OCEAN7-304-XXXX| 28.54 12.767 40.123 34.401 1499.1648 16:28:51.23M 2015-11-11T16:28:34.789Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.123 34.401 1499.1626 16:28:51.43M 2015-11-11T16:28:34.989Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.123 34.401 1499.1611 16:28:51.63M 2015-11-11T16:28:35.189Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.122 34.401 1499.1606 16:28:51.83M 2015-11-11T16:28:35.394Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.122 34.401 1499.1602 16:28:52.05M 2015-11-11T16:28:35.599Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.128 34.406 1499.1667 16:28:52.25M 2015-11-11T16:28:35.804Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.129 34.407 1499.1678 16:28:52.45M 2015-11-11T16:28:36.004Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.129 34.407 1499.1671 16:28:52.65M 2015-11-11T16:28:36.209Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.130 34.408 1499.1672 16:28:52.85M 2015-11-11T16:28:36.441Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.131 34.409 1499.1675 16:28:53.06M 2015-11-11T16:28:36.614Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.131 34.409 1499.1682 16:28:53.26M 2015-11-11T16:28:36.834Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.131 34.409 1499.1682 16:28:53.46M 2015-11-11T16:28:37.019Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.132 34.409 1499.1699 16:28:53.68M 2015-11-11T16:28:37.219Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.132 34.409 1499.1700 16:28:53.86M 2015-11-11T16:28:37.424Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.131 34.408 1499.1702 16:28:54.07M 2015-11-11T16:28:37.624Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.131 34.408 1499.1699 16:28:54.28M 2015-11-11T16:28:37.829Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.131 34.407 1499.1709 16:28:54.47M 2015-11-11T16:28:38.034Z|I-OCEAN7-304-XXXX| 28.24 12.768 40.130 34.407 1499.1705 16:28:54.67M 2015-11-11T16:28:38.239Z|I-OCEAN7-304-XXXX| 28.20 12.768 40.130 34.406 1499.1693 16:28:54.87M 2015-11-11T16:28:38.439Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.130 34.406 1499.1698 16:28:55.09M 2015-11-11T16:28:38.644Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.129 34.406 1499.1694 16:28:55.29M 2015-11-11T16:28:38.849Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.128 34.405 1499.1683 16:28:55.49M 2015-11-11T16:28:39.049Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.128 34.404 1499.1676 16:28:55.69M 2015-11-11T16:28:39.254Z|I-OCEAN7-304-XXXX| 28.23 12.768 40.127 34.403 1499.1669 16:28:55.89M 2015-11-11T16:28:39.454Z|I-OCEAN7-304-XXXX| 28.26 12.768 40.126 34.402 1499.1666 16:28:56.11M 2015-11-11T16:28:39.659Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.125 34.401 1499.1661 16:28:56.31M 2015-11-11T16:28:39.864Z|I-OCEAN7-304-XXXX| 28.27 12.769 40.125 34.401 1499.1661 16:28:56.50M 2015-11-11T16:28:40.064Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.124 34.401 1499.1658 16:28:56.71M 2015-11-11T16:28:40.281Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.124 34.401 1499.1653 16:28:56.90M 2015-11-11T16:28:40.469Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.124 34.401 1499.1650 16:28:57.12M 2015-11-11T16:28:40.674Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.124 34.400 1499.1644 16:28:57.32M 2015-11-11T16:28:40.881Z|I-OCEAN7-304-XXXX| 28.36 12.768 40.123 34.400 1499.1632 16:28:57.52M 2015-11-11T16:28:41.074Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.122 34.400 1499.1615 16:28:57.72M 2015-11-11T16:28:41.299Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.122 34.400 1499.1611 16:28:57.91M 2015-11-11T16:28:41.484Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.122 34.399 1499.1614 16:28:58.15M 2015-11-11T16:28:41.689Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.122 34.399 1499.1611 16:28:58.33M 2015-11-11T16:28:41.889Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.122 34.399 1499.1611 16:28:58.54M 2015-11-11T16:28:42.094Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.122 34.399 1499.1617 16:28:58.73M 2015-11-11T16:28:42.294Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.122 34.399 1499.1619 16:28:58.93M 2015-11-11T16:28:42.521Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.122 34.399 1499.1610 16:28:59.15M 2015-11-11T16:28:42.704Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.122 34.399 1499.1605 16:28:59.35M 2015-11-11T16:28:42.904Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.122 34.399 1499.1604 16:28:59.55M 2015-11-11T16:28:43.109Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.122 34.399 1499.1605 16:28:59.75M 2015-11-11T16:28:43.309Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.127 34.404 1499.1661 16:28:59.95M 2015-11-11T16:28:43.514Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.126 34.403 1499.1656 16:29:00.17M 2015-11-11T16:28:43.719Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.125 34.402 1499.1648 16:29:00.37M 2015-11-11T16:28:43.924Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.125 34.402 1499.1646 16:29:00.56M 2015-11-11T16:28:44.124Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.124 34.400 1499.1664 16:29:00.77M 2015-11-11T16:28:44.324Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.123 34.399 1499.1656 16:29:00.96M 2015-11-11T16:28:44.529Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.122 34.398 1499.1649 16:29:01.18M 2015-11-11T16:28:44.729Z|I-OCEAN7-304-XXXX| 28.40 12.769 40.121 34.397 1499.1638 16:29:01.38M 2015-11-11T16:28:44.939Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.120 34.396 1499.1626 16:29:01.58M 2015-11-11T16:28:45.139Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.124 34.400 1499.1672 16:29:01.78M 2015-11-11T16:28:45.344Z|I-OCEAN7-304-XXXX| 28.43 12.768 40.125 34.402 1499.1681 16:29:02.00M 2015-11-11T16:28:45.544Z|I-OCEAN7-304-XXXX| 28.47 12.768 40.125 34.401 1499.1676 16:29:02.20M 2015-11-11T16:28:45.770Z|I-OCEAN7-304-XXXX| 28.47 12.768 40.124 34.401 1499.1670 16:29:02.40M 2015-11-11T16:28:45.955Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.124 34.401 1499.1666 16:29:02.61M 2015-11-11T16:28:46.154Z|I-OCEAN7-304-XXXX| 28.53 12.767 40.120 34.397 1499.1610 16:29:02.79M 2015-11-11T16:28:46.359Z|I-OCEAN7-304-XXXX| 28.53 12.767 40.120 34.397 1499.1610 16:29:03.01M 2015-11-11T16:28:46.559Z|I-OCEAN7-304-XXXX| 28.55 12.767 40.120 34.397 1499.1621 16:29:03.21M 2015-11-11T16:28:46.759Z|I-OCEAN7-304-XXXX| 28.54 12.767 40.120 34.398 1499.1616 16:29:03.41M 2015-11-11T16:28:46.970Z|I-OCEAN7-304-XXXX| 28.54 12.767 40.120 34.398 1499.1610 16:29:03.61M 2015-11-11T16:28:47.170Z|I-OCEAN7-304-XXXX| 28.57 12.766 40.120 34.398 1499.1605 16:29:03.81M 2015-11-11T16:28:47.370Z|I-OCEAN7-304-XXXX| 28.57 12.766 40.119 34.397 1499.1593 16:29:04.03M 2015-11-11T16:28:47.575Z|I-OCEAN7-304-XXXX| 28.55 12.766 40.118 34.396 1499.1572 16:29:04.22M 2015-11-11T16:28:47.780Z|I-OCEAN7-304-XXXX| 28.55 12.766 40.118 34.396 1499.1567 16:29:04.42M 2015-11-11T16:28:47.985Z|I-OCEAN7-304-XXXX| 28.55 12.766 40.117 34.395 1499.1561 16:29:04.62M 2015-11-11T16:28:48.185Z|I-OCEAN7-304-XXXX| 28.51 12.766 40.117 34.396 1499.1547 16:29:04.82M 2015-11-11T16:28:48.390Z|I-OCEAN7-304-XXXX| 28.51 12.766 40.117 34.395 1499.1552 16:29:05.04M 2015-11-11T16:28:48.590Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.117 34.395 1499.1552 16:29:05.24M 2015-11-11T16:28:48.795Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.117 34.395 1499.1542 16:29:05.44M 2015-11-11T16:28:49.000Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.117 34.396 1499.1549 16:29:05.64M 2015-11-11T16:28:49.200Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.117 34.396 1499.1537 16:29:05.84M 2015-11-11T16:28:49.405Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.117 34.396 1499.1534 16:29:06.06M 2015-11-11T16:28:49.610Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.117 34.396 1499.1523 16:29:06.26M 2015-11-11T16:28:49.810Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.117 34.395 1499.1520 16:29:06.46M 2015-11-11T16:28:50.010Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.117 34.395 1499.1526 16:29:06.65M 2015-11-11T16:28:50.230Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.117 34.395 1499.1523 16:29:06.85M 2015-11-11T16:28:50.425Z|I-OCEAN7-304-XXXX| 28.24 12.767 40.118 34.396 1499.1536 16:29:07.09M 2015-11-11T16:28:50.620Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.118 34.396 1499.1545 16:29:07.27M 2015-11-11T16:28:50.825Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.120 34.397 1499.1561 16:29:07.47M 2015-11-11T16:28:51.025Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.121 34.398 1499.1578 16:29:07.67M 2015-11-11T16:28:51.230Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.121 34.398 1499.1593 16:29:07.87M 2015-11-11T16:28:51.435Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.122 34.399 1499.1605 16:29:08.09M 2015-11-11T16:28:51.635Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.123 34.399 1499.1617 16:29:08.29M 2015-11-11T16:28:51.840Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.124 34.400 1499.1636 16:29:08.48M 2015-11-11T16:28:52.045Z|I-OCEAN7-304-XXXX| 28.18 12.768 40.125 34.401 1499.1643 16:29:08.68M 2015-11-11T16:28:52.245Z|I-OCEAN7-304-XXXX| 28.17 12.768 40.126 34.402 1499.1654 16:29:08.88M 2015-11-11T16:28:52.450Z|I-OCEAN7-304-XXXX| 28.21 12.768 40.126 34.402 1499.1664 16:29:09.10M 2015-11-11T16:28:52.655Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.126 34.402 1499.1664 16:29:09.30M 2015-11-11T16:28:52.855Z|I-OCEAN7-304-XXXX| 28.20 12.769 40.126 34.402 1499.1669 16:29:09.50M 2015-11-11T16:28:53.060Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.126 34.402 1499.1676 16:29:09.70M 2015-11-11T16:28:53.260Z|I-OCEAN7-304-XXXX| 28.25 12.769 40.126 34.402 1499.1675 16:29:09.90M 2015-11-11T16:28:53.465Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.126 34.402 1499.1661 16:29:10.12M 2015-11-11T16:28:53.665Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.125 34.402 1499.1653 16:29:10.32M 2015-11-11T16:28:53.870Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.125 34.402 1499.1650 16:29:10.51M 2015-11-11T16:28:54.075Z|I-OCEAN7-304-XXXX| 28.30 12.768 40.125 34.402 1499.1650 16:29:10.71M 2015-11-11T16:28:54.280Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.125 34.401 1499.1647 16:29:10.91M 2015-11-11T16:28:54.480Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.124 34.400 1499.1643 16:29:11.13M 2015-11-11T16:28:54.700Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.123 34.400 1499.1635 16:29:11.33M 2015-11-11T16:28:54.885Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.123 34.401 1499.1603 16:29:11.55M 2015-11-11T16:28:55.090Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.122 34.400 1499.1598 16:29:11.73M 2015-11-11T16:28:55.290Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.121 34.399 1499.1600 16:29:11.93M 2015-11-11T16:28:55.495Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.121 34.399 1499.1600 16:29:12.15M 2015-11-11T16:28:55.695Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.121 34.399 1499.1602 16:29:12.35M 2015-11-11T16:28:55.900Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.121 34.399 1499.1603 16:29:12.54M 2015-11-11T16:28:56.105Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.121 34.399 1499.1593 16:29:12.74M 2015-11-11T16:28:56.305Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.121 34.399 1499.1587 16:29:12.94M 2015-11-11T16:28:56.510Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.121 34.399 1499.1597 16:29:13.16M 2015-11-11T16:28:56.715Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.122 34.400 1499.1608 16:29:13.36M 2015-11-11T16:28:56.915Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.122 34.399 1499.1608 16:29:13.56M 2015-11-11T16:28:57.120Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.122 34.400 1499.1611 16:29:13.76M 2015-11-11T16:28:57.320Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.122 34.400 1499.1617 16:29:13.96M 2015-11-11T16:28:57.525Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.122 34.400 1499.1625 16:29:14.18M 2015-11-11T16:28:57.730Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.122 34.399 1499.1627 16:29:14.38M 2015-11-11T16:28:57.930Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.122 34.399 1499.1628 16:29:14.57M 2015-11-11T16:28:58.135Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.122 34.399 1499.1626 16:29:14.77M 2015-11-11T16:28:58.335Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.121 34.398 1499.1622 16:29:14.97M 2015-11-11T16:28:58.540Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.121 34.398 1499.1624 16:29:15.19M 2015-11-11T16:28:58.740Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.121 34.398 1499.1622 16:29:15.39M 2015-11-11T16:28:58.945Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.121 34.398 1499.1614 16:29:15.59M 2015-11-11T16:28:59.165Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.121 34.398 1499.1614 16:29:15.79M 2015-11-11T16:28:59.355Z|I-OCEAN7-304-XXXX| 28.40 12.768 40.122 34.399 1499.1621 16:29:16.02M 2015-11-11T16:28:59.555Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.122 34.399 1499.1628 16:29:16.21M 2015-11-11T16:28:59.760Z|I-OCEAN7-304-XXXX| 28.42 12.768 40.122 34.398 1499.1633 16:29:16.41M 2015-11-11T16:28:59.960Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.121 34.398 1499.1627 16:29:16.60M 2015-11-11T16:29:00.160Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.121 34.398 1499.1626 16:29:16.80M 2015-11-11T16:29:00.365Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.121 34.398 1499.1621 16:29:17.02M 2015-11-11T16:29:00.570Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.116 34.393 1499.1556 16:29:17.22M 2015-11-11T16:29:00.775Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.115 34.393 1499.1552 16:29:17.42M 2015-11-11T16:29:00.975Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.114 34.392 1499.1531 16:29:17.62M 2015-11-11T16:29:01.180Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.114 34.392 1499.1519 16:29:17.82M 2015-11-11T16:29:01.385Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.114 34.392 1499.1511 16:29:18.04M 2015-11-11T16:29:01.585Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.114 34.392 1499.1495 16:29:18.24M 2015-11-11T16:29:01.790Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.113 34.392 1499.1487 16:29:18.44M 2015-11-11T16:29:01.990Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.113 34.392 1499.1482 16:29:18.63M 2015-11-11T16:29:02.195Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.114 34.393 1499.1493 16:29:18.83M 2015-11-11T16:29:02.395Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.114 34.393 1499.1494 16:29:19.05M 2015-11-11T16:29:02.600Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.115 34.394 1499.1499 16:29:19.25M 2015-11-11T16:29:02.805Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.117 34.396 1499.1505 16:29:19.45M 2015-11-11T16:29:03.015Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.117 34.397 1499.1509 16:29:19.65M 2015-11-11T16:29:03.210Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.118 34.398 1499.1515 16:29:19.85M 2015-11-11T16:29:03.410Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.119 34.398 1499.1532 16:29:20.07M 2015-11-11T16:29:03.635Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.119 34.398 1499.1537 16:29:20.26M 2015-11-11T16:29:03.820Z|I-OCEAN7-304-XXXX| 28.29 12.766 40.120 34.398 1499.1543 16:29:20.48M 2015-11-11T16:29:04.020Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.120 34.398 1499.1569 16:29:20.67M 2015-11-11T16:29:04.225Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.120 34.398 1499.1569 16:29:20.86M 2015-11-11T16:29:04.425Z|I-OCEAN7-304-XXXX| 28.27 12.767 40.121 34.398 1499.1569 16:29:21.08M 2015-11-11T16:29:04.630Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.121 34.399 1499.1582 16:29:21.28M 2015-11-11T16:29:04.835Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.121 34.399 1499.1587 16:29:21.48M 2015-11-11T16:29:05.035Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.119 34.396 1499.1561 16:29:21.68M 2015-11-11T16:29:05.240Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.119 34.397 1499.1565 16:29:21.88M 2015-11-11T16:29:05.440Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.119 34.397 1499.1570 16:29:22.10M 2015-11-11T16:29:05.681Z|I-OCEAN7-304-XXXX| 28.26 12.767 40.119 34.397 1499.1571 16:29:22.29M 2015-11-11T16:29:05.850Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.120 34.397 1499.1581 16:29:22.49M 2015-11-11T16:29:06.081Z|I-OCEAN7-304-XXXX| 28.28 12.767 40.120 34.397 1499.1580 16:29:22.70M 2015-11-11T16:29:06.255Z|I-OCEAN7-304-XXXX| 28.28 12.768 40.120 34.397 1499.1584 16:29:22.89M 2015-11-11T16:29:06.455Z|I-OCEAN7-304-XXXX| 28.29 12.768 40.120 34.397 1499.1583 16:29:23.11M 2015-11-11T16:29:06.681Z|I-OCEAN7-304-XXXX| 28.25 12.768 40.120 34.397 1499.1584 16:29:23.31M 2015-11-11T16:29:06.881Z|I-OCEAN7-304-XXXX| 28.23 12.767 40.121 34.398 1499.1578 16:29:23.51M 2015-11-11T16:29:07.070Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.121 34.399 1499.1587 16:29:23.71M 2015-11-11T16:29:07.270Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.122 34.399 1499.1598 16:29:23.91M 2015-11-11T16:29:07.475Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.122 34.403 1499.1527 16:29:24.13M 2015-11-11T16:29:07.675Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.123 34.404 1499.1521 16:29:24.33M 2015-11-11T16:29:07.880Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.124 34.405 1499.1520 16:29:24.53M 2015-11-11T16:29:08.100Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.125 34.406 1499.1534 16:29:24.72M 2015-11-11T16:29:08.286Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.125 34.407 1499.1528 16:29:24.94M 2015-11-11T16:29:08.490Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.126 34.407 1499.1534 16:29:25.14M 2015-11-11T16:29:08.690Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.126 34.408 1499.1542 16:29:25.34M 2015-11-11T16:29:08.895Z|I-OCEAN7-304-XXXX| 28.34 12.762 40.127 34.409 1499.1553 16:29:25.54M 2015-11-11T16:29:09.095Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.128 34.409 1499.1569 16:29:25.74M 2015-11-11T16:29:09.300Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.129 34.410 1499.1582 16:29:25.94M 2015-11-11T16:29:09.505Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.129 34.410 1499.1593 16:29:26.16M 2015-11-11T16:29:09.705Z|I-OCEAN7-304-XXXX| 28.38 12.763 40.130 34.410 1499.1613 16:29:26.36M 2015-11-11T16:29:09.910Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.130 34.410 1499.1627 16:29:26.55M 2015-11-11T16:29:10.111Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.130 34.410 1499.1638 16:29:26.75M 2015-11-11T16:29:10.315Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.131 34.410 1499.1652 16:29:26.95M 2015-11-11T16:29:10.520Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.131 34.410 1499.1664 16:29:27.17M 2015-11-11T16:29:10.720Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.132 34.410 1499.1683 16:29:27.37M 2015-11-11T16:29:10.971Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.132 34.410 1499.1687 16:29:27.57M 2015-11-11T16:29:11.131Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.132 34.411 1499.1693 16:29:27.81M 2015-11-11T16:29:11.331Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.133 34.411 1499.1700 16:29:27.97M 2015-11-11T16:29:11.536Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.132 34.411 1499.1704 16:29:28.19M 2015-11-11T16:29:11.736Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.133 34.411 1499.1700 16:29:28.38M 2015-11-11T16:29:11.941Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.132 34.411 1499.1700 16:29:28.58M 2015-11-11T16:29:12.141Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.132 34.410 1499.1703 16:29:28.78M 2015-11-11T16:29:12.346Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.132 34.409 1499.1709 16:29:29.00M 2015-11-11T16:29:12.566Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.132 34.409 1499.1715 16:29:29.20M 2015-11-11T16:29:12.756Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.132 34.409 1499.1715 16:29:29.42M 2015-11-11T16:29:12.956Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.132 34.409 1499.1715 16:29:29.60M 2015-11-11T16:29:13.156Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.132 34.409 1499.1726 16:29:29.80M 2015-11-11T16:29:13.361Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.132 34.409 1499.1729 16:29:30.02M 2015-11-11T16:29:13.566Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.132 34.409 1499.1733 16:29:30.22M 2015-11-11T16:29:13.801Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.133 34.409 1499.1743 16:29:30.42M 2015-11-11T16:29:13.971Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.133 34.409 1499.1746 16:29:30.61M 2015-11-11T16:29:14.176Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.133 34.409 1499.1748 16:29:30.81M 2015-11-11T16:29:14.376Z|I-OCEAN7-304-XXXX| 28.49 12.767 40.132 34.409 1499.1757 16:29:31.03M 2015-11-11T16:29:14.581Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.133 34.409 1499.1768 16:29:31.23M 2015-11-11T16:29:14.786Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.133 34.409 1499.1770 16:29:31.43M 2015-11-11T16:29:14.986Z|I-OCEAN7-304-XXXX| 28.51 12.768 40.133 34.409 1499.1783 16:29:31.63M 2015-11-11T16:29:15.191Z|I-OCEAN7-304-XXXX| 28.54 12.768 40.133 34.409 1499.1786 16:29:31.83M 2015-11-11T16:29:15.391Z|I-OCEAN7-304-XXXX| 28.53 12.768 40.133 34.409 1499.1790 16:29:32.05M 2015-11-11T16:29:15.591Z|I-OCEAN7-304-XXXX| 28.53 12.768 40.133 34.409 1499.1791 16:29:32.25M 2015-11-11T16:29:15.796Z|I-OCEAN7-304-XXXX| 28.49 12.768 40.133 34.409 1499.1788 16:29:32.44M 2015-11-11T16:29:16.001Z|I-OCEAN7-304-XXXX| 28.47 12.768 40.133 34.409 1499.1787 16:29:32.64M 2015-11-11T16:29:16.201Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.134 34.409 1499.1791 16:29:32.84M 2015-11-11T16:29:16.406Z|I-OCEAN7-304-XXXX| 28.46 12.768 40.134 34.410 1499.1797 16:29:33.06M 2015-11-11T16:29:16.611Z|I-OCEAN7-304-XXXX| 28.50 12.768 40.135 34.410 1499.1807 16:29:33.26M 2015-11-11T16:29:16.816Z|I-OCEAN7-304-XXXX| 28.47 12.769 40.135 34.410 1499.1805 16:29:33.46M 2015-11-11T16:29:17.036Z|I-OCEAN7-304-XXXX| 28.50 12.769 40.134 34.409 1499.1814 16:29:33.66M 2015-11-11T16:29:17.216Z|I-OCEAN7-304-XXXX| 28.48 12.769 40.134 34.410 1499.1808 16:29:33.88M 2015-11-11T16:29:17.421Z|I-OCEAN7-304-XXXX| 28.43 12.769 40.134 34.410 1499.1794 16:29:34.08M 2015-11-11T16:29:17.626Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.134 34.410 1499.1785 16:29:34.27M 2015-11-11T16:29:17.831Z|I-OCEAN7-304-XXXX| 28.41 12.768 40.134 34.410 1499.1779 16:29:34.47M 2015-11-11T16:29:18.031Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.134 34.411 1499.1770 16:29:34.67M 2015-11-11T16:29:18.231Z|I-OCEAN7-304-XXXX| 28.37 12.768 40.135 34.411 1499.1765 16:29:34.87M 2015-11-11T16:29:18.436Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.135 34.411 1499.1754 16:29:35.09M 2015-11-11T16:29:18.641Z|I-OCEAN7-304-XXXX| 28.33 12.767 40.135 34.411 1499.1750 16:29:35.29M 2015-11-11T16:29:18.841Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.134 34.411 1499.1748 16:29:35.49M 2015-11-11T16:29:19.046Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.134 34.411 1499.1737 16:29:35.69M 2015-11-11T16:29:19.251Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.134 34.411 1499.1738 16:29:35.89M 2015-11-11T16:29:19.456Z|I-OCEAN7-304-XXXX| 28.25 12.767 40.134 34.411 1499.1730 16:29:36.11M 2015-11-11T16:29:19.656Z|I-OCEAN7-304-XXXX| 28.22 12.767 40.134 34.411 1499.1731 16:29:36.31M 2015-11-11T16:29:19.861Z|I-OCEAN7-304-XXXX| 28.21 12.767 40.135 34.411 1499.1732 16:29:36.50M 2015-11-11T16:29:20.061Z|I-OCEAN7-304-XXXX| 28.19 12.767 40.135 34.412 1499.1733 16:29:36.70M 2015-11-11T16:29:20.266Z|I-OCEAN7-304-XXXX| 28.19 12.768 40.135 34.411 1499.1740 16:29:36.90M 2015-11-11T16:29:20.466Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.135 34.414 1499.1699 16:29:37.12M 2015-11-11T16:29:20.671Z|I-OCEAN7-304-XXXX| 28.18 12.766 40.135 34.413 1499.1696 16:29:37.32M 2015-11-11T16:29:20.871Z|I-OCEAN7-304-XXXX| 28.18 12.766 40.135 34.413 1499.1697 16:29:37.52M 2015-11-11T16:29:21.121Z|I-OCEAN7-304-XXXX| 28.18 12.766 40.135 34.413 1499.1696 16:29:37.72M 2015-11-11T16:29:21.281Z|I-OCEAN7-304-XXXX| 28.18 12.766 40.135 34.413 1499.1689 16:29:37.96M 2015-11-11T16:29:21.501Z|I-OCEAN7-304-XXXX| 28.18 12.765 40.135 34.413 1499.1680 16:29:38.14M 2015-11-11T16:29:21.686Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.138 34.416 1499.1710 16:29:38.35M 2015-11-11T16:29:21.891Z|I-OCEAN7-304-XXXX| 28.21 12.764 40.138 34.417 1499.1707 16:29:38.53M 2015-11-11T16:29:22.091Z|I-OCEAN7-304-XXXX| 28.25 12.765 40.138 34.418 1499.1721 16:29:38.73M 2015-11-11T16:29:22.291Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.139 34.418 1499.1729 16:29:38.93M 2015-11-11T16:29:22.496Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.139 34.418 1499.1726 16:29:39.15M 2015-11-11T16:29:22.701Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.139 34.418 1499.1730 16:29:39.35M 2015-11-11T16:29:22.906Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.139 34.418 1499.1736 16:29:39.55M 2015-11-11T16:29:23.106Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.139 34.418 1499.1744 16:29:39.75M 2015-11-11T16:29:23.311Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.138 34.417 1499.1736 16:29:39.95M 2015-11-11T16:29:23.511Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.138 34.416 1499.1737 16:29:40.17M 2015-11-11T16:29:23.716Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.137 34.416 1499.1735 16:29:40.37M 2015-11-11T16:29:23.921Z|I-OCEAN7-304-XXXX| 28.42 12.764 40.137 34.416 1499.1730 16:29:40.56M 2015-11-11T16:29:24.121Z|I-OCEAN7-304-XXXX| 28.42 12.764 40.136 34.416 1499.1722 16:29:40.76M 2015-11-11T16:29:24.326Z|I-OCEAN7-304-XXXX| 28.49 12.764 40.136 34.415 1499.1720 16:29:40.96M 2015-11-11T16:29:24.526Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.135 34.415 1499.1708 16:29:41.18M 2015-11-11T16:29:24.731Z|I-OCEAN7-304-XXXX| 28.53 12.763 40.134 34.414 1499.1692 16:29:41.38M 2015-11-11T16:29:24.936Z|I-OCEAN7-304-XXXX| 28.58 12.763 40.133 34.414 1499.1685 16:29:41.58M 2015-11-11T16:29:25.161Z|I-OCEAN7-304-XXXX| 28.62 12.763 40.132 34.413 1499.1680 16:29:41.78M 2015-11-11T16:29:25.341Z|I-OCEAN7-304-XXXX| 28.67 12.763 40.132 34.412 1499.1683 16:29:42.00M 2015-11-11T16:29:25.541Z|I-OCEAN7-304-XXXX| 28.64 12.764 40.131 34.412 1499.1682 16:29:42.20M 2015-11-11T16:29:25.746Z|I-OCEAN7-304-XXXX| 28.65 12.764 40.132 34.412 1499.1687 16:29:42.39M 2015-11-11T16:29:25.966Z|I-OCEAN7-304-XXXX| 28.65 12.764 40.131 34.411 1499.1683 16:29:42.59M 2015-11-11T16:29:26.151Z|I-OCEAN7-304-XXXX| 28.65 12.764 40.132 34.412 1499.1686 16:29:42.81M 2015-11-11T16:29:26.351Z|I-OCEAN7-304-XXXX| 28.62 12.763 40.132 34.412 1499.1677 16:29:43.01M 2015-11-11T16:29:26.556Z|I-OCEAN7-304-XXXX| 28.62 12.763 40.131 34.412 1499.1670 16:29:43.21M 2015-11-11T16:29:26.761Z|I-OCEAN7-304-XXXX| 28.59 12.763 40.131 34.411 1499.1664 16:29:43.41M 2015-11-11T16:29:26.966Z|I-OCEAN7-304-XXXX| 28.58 12.762 40.130 34.411 1499.1631 16:29:43.61M 2015-11-11T16:29:27.166Z|I-OCEAN7-304-XXXX| 28.54 12.762 40.130 34.412 1499.1611 16:29:43.81M 2015-11-11T16:29:27.371Z|I-OCEAN7-304-XXXX| 28.51 12.762 40.130 34.411 1499.1603 16:29:44.03M 2015-11-11T16:29:27.576Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.130 34.411 1499.1603 16:29:44.23M 2015-11-11T16:29:27.776Z|I-OCEAN7-304-XXXX| 28.44 12.762 40.130 34.412 1499.1611 16:29:44.42M 2015-11-11T16:29:27.976Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.131 34.412 1499.1616 16:29:44.62M 2015-11-11T16:29:28.181Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.138 34.418 1499.1697 16:29:44.82M 2015-11-11T16:29:28.381Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.138 34.419 1499.1689 16:29:45.04M 2015-11-11T16:29:28.591Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.138 34.419 1499.1702 16:29:45.24M 2015-11-11T16:29:28.801Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.141 34.421 1499.1735 16:29:45.44M 2015-11-11T16:29:29.001Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.141 34.421 1499.1740 16:29:45.64M 2015-11-11T16:29:29.196Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.141 34.420 1499.1732 16:29:45.84M 2015-11-11T16:29:29.401Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.145 34.424 1499.1779 16:29:46.06M 2015-11-11T16:29:29.606Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.145 34.424 1499.1781 16:29:46.26M 2015-11-11T16:29:29.806Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.145 34.423 1499.1779 16:29:46.46M 2015-11-11T16:29:30.011Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.144 34.423 1499.1783 16:29:46.65M 2015-11-11T16:29:30.211Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.144 34.423 1499.1786 16:29:46.85M 2015-11-11T16:29:30.436Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.144 34.423 1499.1783 16:29:47.07M 2015-11-11T16:29:30.621Z|I-OCEAN7-304-XXXX| 28.25 12.765 40.145 34.423 1499.1792 16:29:47.29M 2015-11-11T16:29:30.821Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.145 34.424 1499.1783 16:29:47.47M 2015-11-11T16:29:31.026Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.144 34.423 1499.1781 16:29:47.67M 2015-11-11T16:29:31.226Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.144 34.423 1499.1781 16:29:47.87M 2015-11-11T16:29:31.431Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.144 34.423 1499.1783 16:29:48.09M 2015-11-11T16:29:31.636Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.144 34.423 1499.1787 16:29:48.28M 2015-11-11T16:29:31.836Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.144 34.422 1499.1791 16:29:48.48M 2015-11-11T16:29:32.041Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.144 34.422 1499.1797 16:29:48.68M 2015-11-11T16:29:32.247Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.140 34.418 1499.1754 16:29:48.88M 2015-11-11T16:29:32.447Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.140 34.418 1499.1763 16:29:49.10M 2015-11-11T16:29:32.647Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.141 34.419 1499.1780 16:29:49.30M 2015-11-11T16:29:32.852Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.141 34.420 1499.1774 16:29:49.50M 2015-11-11T16:29:33.056Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.141 34.418 1499.1821 16:29:49.70M 2015-11-11T16:29:33.261Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.140 34.418 1499.1809 16:29:49.90M 2015-11-11T16:29:33.461Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.140 34.417 1499.1813 16:29:50.12M 2015-11-11T16:29:33.661Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.139 34.417 1499.1802 16:29:50.32M 2015-11-11T16:29:33.866Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.139 34.416 1499.1794 16:29:50.51M 2015-11-11T16:29:34.067Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.138 34.416 1499.1796 16:29:50.71M 2015-11-11T16:29:34.272Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.138 34.415 1499.1791 16:29:50.91M 2015-11-11T16:29:34.476Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.137 34.414 1499.1786 16:29:51.13M 2015-11-11T16:29:34.681Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.137 34.414 1499.1785 16:29:51.33M 2015-11-11T16:29:34.902Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.137 34.414 1499.1771 16:29:51.53M 2015-11-11T16:29:35.087Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.136 34.414 1499.1766 16:29:51.75M 2015-11-11T16:29:35.287Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.132 34.410 1499.1713 16:29:51.93M 2015-11-11T16:29:35.492Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.133 34.411 1499.1709 16:29:52.14M 2015-11-11T16:29:35.697Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.132 34.409 1499.1730 16:29:52.35M 2015-11-11T16:29:35.897Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.138 34.416 1499.1761 16:29:52.55M 2015-11-11T16:29:36.102Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.140 34.418 1499.1774 16:29:52.74M 2015-11-11T16:29:36.517Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.141 34.420 1499.1774 16:29:52.94M 2015-11-11T16:29:36.517Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.139 34.418 1499.1746 16:29:53.25M 2015-11-11T16:29:36.722Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.138 34.418 1499.1731 16:29:53.37M 2015-11-11T16:29:36.922Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.138 34.417 1499.1721 16:29:53.57M 2015-11-11T16:29:37.127Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.137 34.417 1499.1711 16:29:53.77M 2015-11-11T16:29:37.332Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.137 34.417 1499.1705 16:29:53.97M 2015-11-11T16:29:37.532Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.144 34.423 1499.1787 16:29:54.19M 2015-11-11T16:29:37.732Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.145 34.424 1499.1804 16:29:54.38M 2015-11-11T16:29:37.937Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.146 34.425 1499.1825 16:29:54.58M 2015-11-11T16:29:38.142Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.148 34.426 1499.1848 16:29:54.78M 2015-11-11T16:29:38.347Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.149 34.427 1499.1864 16:29:55.00M 2015-11-11T16:29:38.547Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.150 34.429 1499.1880 16:29:55.20M 2015-11-11T16:29:38.752Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.150 34.428 1499.1876 16:29:55.40M 2015-11-11T16:29:38.952Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.149 34.427 1499.1870 16:29:55.60M 2015-11-11T16:29:39.157Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.150 34.428 1499.1876 16:29:55.80M 2015-11-11T16:29:39.382Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.151 34.429 1499.1891 16:29:56.01M 2015-11-11T16:29:39.562Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.150 34.428 1499.1868 16:29:56.23M 2015-11-11T16:29:39.767Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.149 34.427 1499.1864 16:29:56.41M 2015-11-11T16:29:39.967Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.149 34.427 1499.1859 16:29:56.61M 2015-11-11T16:29:40.172Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.148 34.427 1499.1849 16:29:56.81M 2015-11-11T16:29:40.372Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.148 34.427 1499.1842 16:29:57.03M 2015-11-11T16:29:40.577Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.147 34.426 1499.1836 16:29:57.23M 2015-11-11T16:29:40.782Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.147 34.426 1499.1825 16:29:57.43M 2015-11-11T16:29:40.982Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.146 34.425 1499.1823 16:29:57.63M 2015-11-11T16:29:41.187Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.146 34.425 1499.1814 16:29:57.83M 2015-11-11T16:29:41.387Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.146 34.425 1499.1815 16:29:58.04M 2015-11-11T16:29:41.601Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.146 34.425 1499.1812 16:29:58.24M 2015-11-11T16:29:41.797Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.145 34.424 1499.1808 16:29:58.45M 2015-11-11T16:29:41.997Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.145 34.423 1499.1808 16:29:58.65M 2015-11-11T16:29:42.202Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.144 34.422 1499.1793 16:29:58.84M 2015-11-11T16:29:42.407Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.143 34.422 1499.1786 16:29:59.06M 2015-11-11T16:29:42.612Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.142 34.421 1499.1781 16:29:59.26M 2015-11-11T16:29:42.812Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.140 34.419 1499.1763 16:29:59.46M 2015-11-11T16:29:43.012Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.140 34.419 1499.1770 16:29:59.66M 2015-11-11T16:29:43.217Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.140 34.419 1499.1763 16:29:59.86M 2015-11-11T16:29:43.422Z|I-OCEAN7-304-XXXX| 28.46 12.764 40.140 34.420 1499.1765 16:30:00.08M 2015-11-11T16:29:43.622Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.141 34.420 1499.1774 16:30:00.28M 2015-11-11T16:29:43.843Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.142 34.421 1499.1783 16:30:00.47M 2015-11-11T16:29:44.027Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.142 34.421 1499.1793 16:30:00.69M 2015-11-11T16:29:44.232Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.142 34.421 1499.1809 16:30:00.87M 2015-11-11T16:29:44.437Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.143 34.422 1499.1809 16:30:01.09M 2015-11-11T16:29:44.642Z|I-OCEAN7-304-XXXX| 28.51 12.764 40.143 34.422 1499.1814 16:30:01.29M 2015-11-11T16:29:44.842Z|I-OCEAN7-304-XXXX| 28.58 12.764 40.140 34.419 1499.1782 16:30:01.49M 2015-11-11T16:29:45.047Z|I-OCEAN7-304-XXXX| 28.55 12.764 40.144 34.424 1499.1819 16:30:01.69M 2015-11-11T16:29:45.247Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.142 34.422 1499.1782 16:30:01.89M 2015-11-11T16:29:45.447Z|I-OCEAN7-304-XXXX| 28.51 12.764 40.141 34.421 1499.1771 16:30:02.10M 2015-11-11T16:29:45.652Z|I-OCEAN7-304-XXXX| 28.51 12.763 40.140 34.419 1499.1754 16:30:02.30M 2015-11-11T16:29:45.852Z|I-OCEAN7-304-XXXX| 28.48 12.763 40.138 34.418 1499.1724 16:30:02.50M 2015-11-11T16:29:46.062Z|I-OCEAN7-304-XXXX| 28.48 12.763 40.138 34.418 1499.1718 16:30:02.70M 2015-11-11T16:29:46.262Z|I-OCEAN7-304-XXXX| 28.44 12.763 40.138 34.418 1499.1710 16:30:02.90M 2015-11-11T16:29:46.467Z|I-OCEAN7-304-XXXX| 28.44 12.763 40.138 34.418 1499.1704 16:30:03.12M 2015-11-11T16:29:46.667Z|I-OCEAN7-304-XXXX| 28.43 12.763 40.140 34.420 1499.1730 16:30:03.32M 2015-11-11T16:29:46.872Z|I-OCEAN7-304-XXXX| 28.42 12.763 40.141 34.421 1499.1740 16:30:03.52M 2015-11-11T16:29:47.077Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.141 34.422 1499.1724 16:30:03.72M 2015-11-11T16:29:47.277Z|I-OCEAN7-304-XXXX| 28.33 12.762 40.141 34.422 1499.1714 16:30:03.92M 2015-11-11T16:29:47.483Z|I-OCEAN7-304-XXXX| 28.31 12.762 40.141 34.422 1499.1707 16:30:04.14M 2015-11-11T16:29:47.683Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.141 34.422 1499.1710 16:30:04.33M 2015-11-11T16:29:47.887Z|I-OCEAN7-304-XXXX| 28.30 12.762 40.142 34.423 1499.1719 16:30:04.53M 2015-11-11T16:29:48.092Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.143 34.423 1499.1733 16:30:04.73M 2015-11-11T16:29:48.312Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.142 34.423 1499.1732 16:30:04.93M 2015-11-11T16:29:48.497Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.142 34.422 1499.1725 16:30:05.17M 2015-11-11T16:29:48.697Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.142 34.422 1499.1720 16:30:05.35M 2015-11-11T16:29:48.902Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.141 34.422 1499.1721 16:30:05.55M 2015-11-11T16:29:49.107Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.142 34.422 1499.1731 16:30:05.75M 2015-11-11T16:29:49.307Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.143 34.422 1499.1743 16:30:05.95M 2015-11-11T16:29:49.512Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.139 34.419 1499.1699 16:30:06.17M 2015-11-11T16:29:49.712Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.139 34.418 1499.1693 16:30:06.37M 2015-11-11T16:29:49.917Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.139 34.419 1499.1693 16:30:06.56M 2015-11-11T16:29:50.123Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.139 34.419 1499.1698 16:30:06.76M 2015-11-11T16:29:50.323Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.140 34.419 1499.1708 16:30:06.96M 2015-11-11T16:29:50.527Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.139 34.419 1499.1708 16:30:07.18M 2015-11-11T16:29:50.727Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.138 34.418 1499.1691 16:30:07.38M 2015-11-11T16:29:50.932Z|I-OCEAN7-304-XXXX| 28.16 12.763 40.137 34.417 1499.1663 16:30:07.58M 2015-11-11T16:29:51.137Z|I-OCEAN7-304-XXXX| 28.20 12.763 40.137 34.417 1499.1667 16:30:07.78M 2015-11-11T16:29:51.337Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.137 34.417 1499.1675 16:30:08.00M 2015-11-11T16:29:51.542Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.133 34.413 1499.1627 16:30:08.19M 2015-11-11T16:29:51.747Z|I-OCEAN7-304-XXXX| 28.20 12.764 40.131 34.411 1499.1619 16:30:08.39M 2015-11-11T16:29:51.947Z|I-OCEAN7-304-XXXX| 28.24 12.764 40.131 34.410 1499.1620 16:30:08.59M 2015-11-11T16:29:52.152Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.130 34.410 1499.1622 16:30:08.79M 2015-11-11T16:29:52.352Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.130 34.410 1499.1632 16:30:09.01M 2015-11-11T16:29:52.557Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.130 34.410 1499.1638 16:30:09.21M 2015-11-11T16:29:52.777Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.130 34.410 1499.1643 16:30:09.41M 2015-11-11T16:29:52.964Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.130 34.409 1499.1642 16:30:09.62M 2015-11-11T16:29:53.167Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.130 34.410 1499.1649 16:30:09.81M 2015-11-11T16:29:53.367Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.131 34.410 1499.1659 16:30:10.03M 2015-11-11T16:29:53.572Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.131 34.411 1499.1656 16:30:10.22M 2015-11-11T16:29:53.772Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.131 34.411 1499.1666 16:30:10.42M 2015-11-11T16:29:53.977Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.132 34.410 1499.1672 16:30:10.62M 2015-11-11T16:29:54.182Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.132 34.411 1499.1680 16:30:10.82M 2015-11-11T16:29:54.387Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.132 34.411 1499.1687 16:30:11.04M 2015-11-11T16:29:54.587Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.133 34.411 1499.1702 16:30:11.24M 2015-11-11T16:29:54.792Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.133 34.412 1499.1709 16:30:11.44M 2015-11-11T16:29:54.992Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.133 34.412 1499.1709 16:30:11.64M 2015-11-11T16:29:55.198Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.134 34.412 1499.1719 16:30:11.83M 2015-11-11T16:29:55.397Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.134 34.413 1499.1713 16:30:12.06M 2015-11-11T16:29:55.602Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.134 34.412 1499.1713 16:30:12.26M 2015-11-11T16:29:55.808Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.134 34.413 1499.1709 16:30:12.45M 2015-11-11T16:29:56.008Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.133 34.412 1499.1714 16:30:12.65M 2015-11-11T16:29:56.241Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.133 34.412 1499.1716 16:30:12.85M 2015-11-11T16:29:56.412Z|I-OCEAN7-304-XXXX| 28.48 12.766 40.133 34.411 1499.1719 16:30:13.07M 2015-11-11T16:29:56.617Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.132 34.410 1499.1724 16:30:13.27M 2015-11-11T16:29:56.817Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.132 34.410 1499.1721 16:30:13.47M 2015-11-11T16:29:57.022Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.133 34.411 1499.1729 16:30:13.66M 2015-11-11T16:29:57.243Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.133 34.411 1499.1727 16:30:13.87M 2015-11-11T16:29:57.428Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.132 34.410 1499.1722 16:30:14.10M 2015-11-11T16:29:57.632Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.132 34.410 1499.1714 16:30:14.28M 2015-11-11T16:29:57.837Z|I-OCEAN7-304-XXXX| 28.53 12.766 40.131 34.409 1499.1713 16:30:14.48M 2015-11-11T16:29:58.037Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.130 34.408 1499.1691 16:30:14.68M 2015-11-11T16:29:58.243Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.129 34.407 1499.1680 16:30:14.88M 2015-11-11T16:29:58.493Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.131 34.409 1499.1696 16:30:15.10M 2015-11-11T16:29:58.648Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.131 34.409 1499.1693 16:30:15.34M 2015-11-11T16:29:58.853Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.131 34.410 1499.1707 16:30:15.50M 2015-11-11T16:29:59.053Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.132 34.411 1499.1714 16:30:15.70M 2015-11-11T16:29:59.258Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.133 34.411 1499.1719 16:30:15.90M 2015-11-11T16:29:59.463Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.134 34.412 1499.1726 16:30:16.11M 2015-11-11T16:29:59.662Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.134 34.413 1499.1727 16:30:16.32M 2015-11-11T16:29:59.868Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.136 34.414 1499.1741 16:30:16.51M 2015-11-11T16:30:00.068Z|I-OCEAN7-304-XXXX| 28.41 12.766 40.136 34.414 1499.1740 16:30:16.71M 2015-11-11T16:30:00.273Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.136 34.414 1499.1741 16:30:16.91M 2015-11-11T16:30:00.478Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.136 34.414 1499.1743 16:30:17.13M 2015-11-11T16:30:00.678Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.137 34.414 1499.1744 16:30:17.33M 2015-11-11T16:30:00.921Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.136 34.414 1499.1733 16:30:17.53M 2015-11-11T16:30:01.088Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.136 34.414 1499.1730 16:30:17.73M 2015-11-11T16:30:01.288Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.136 34.414 1499.1726 16:30:17.93M 2015-11-11T16:30:01.488Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.135 34.413 1499.1721 16:30:18.15M 2015-11-11T16:30:01.713Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.135 34.413 1499.1710 16:30:18.34M 2015-11-11T16:30:01.898Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.134 34.412 1499.1699 16:30:18.56M 2015-11-11T16:30:02.098Z|I-OCEAN7-304-XXXX| 28.26 12.766 40.138 34.416 1499.1743 16:30:18.74M 2015-11-11T16:30:02.303Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.138 34.417 1499.1737 16:30:18.94M 2015-11-11T16:30:02.508Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.138 34.416 1499.1715 16:30:19.16M 2015-11-11T16:30:02.708Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.140 34.418 1499.1735 16:30:19.36M 2015-11-11T16:30:02.913Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.140 34.419 1499.1743 16:30:19.56M 2015-11-11T16:30:03.113Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.138 34.416 1499.1702 16:30:19.76M 2015-11-11T16:30:03.318Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.137 34.416 1499.1692 16:30:19.96M 2015-11-11T16:30:03.568Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.136 34.416 1499.1681 16:30:20.17M 2015-11-11T16:30:03.723Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.136 34.415 1499.1671 16:30:20.42M 2015-11-11T16:30:03.928Z|I-OCEAN7-304-XXXX| 28.15 12.764 40.135 34.415 1499.1663 16:30:20.57M 2015-11-11T16:30:04.128Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.134 34.414 1499.1647 16:30:20.77M 2015-11-11T16:30:04.333Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.133 34.413 1499.1637 16:30:20.97M 2015-11-11T16:30:04.538Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.132 34.412 1499.1624 16:30:21.19M 2015-11-11T16:30:04.738Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.137 34.416 1499.1682 16:30:21.39M 2015-11-11T16:30:04.943Z|I-OCEAN7-304-XXXX| 28.14 12.764 40.137 34.416 1499.1669 16:30:21.59M 2015-11-11T16:30:05.148Z|I-OCEAN7-304-XXXX| 28.19 12.764 40.136 34.416 1499.1671 16:30:21.79M 2015-11-11T16:30:05.348Z|I-OCEAN7-304-XXXX| 28.22 12.764 40.136 34.416 1499.1670 16:30:22.01M 2015-11-11T16:30:05.561Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.142 34.422 1499.1750 16:30:22.21M 2015-11-11T16:30:05.753Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.142 34.422 1499.1747 16:30:22.40M 2015-11-11T16:30:05.958Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.142 34.422 1499.1749 16:30:22.60M 2015-11-11T16:30:06.178Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.134 34.415 1499.1669 16:30:22.80M 2015-11-11T16:30:06.364Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.134 34.414 1499.1672 16:30:23.04M 2015-11-11T16:30:06.568Z|I-OCEAN7-304-XXXX| 28.43 12.764 40.132 34.412 1499.1666 16:30:23.22M 2015-11-11T16:30:06.768Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.134 34.414 1499.1694 16:30:23.42M 2015-11-11T16:30:06.973Z|I-OCEAN7-304-XXXX| 28.49 12.764 40.135 34.415 1499.1703 16:30:23.62M 2015-11-11T16:30:07.178Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.135 34.415 1499.1719 16:30:23.82M 2015-11-11T16:30:07.378Z|I-OCEAN7-304-XXXX| 28.57 12.764 40.135 34.415 1499.1726 16:30:24.04M 2015-11-11T16:30:07.583Z|I-OCEAN7-304-XXXX| 28.57 12.764 40.136 34.415 1499.1731 16:30:24.23M 2015-11-11T16:30:07.783Z|I-OCEAN7-304-XXXX| 28.58 12.764 40.137 34.416 1499.1747 16:30:24.43M 2015-11-11T16:30:07.988Z|I-OCEAN7-304-XXXX| 28.62 12.765 40.137 34.416 1499.1768 16:30:24.63M 2015-11-11T16:30:08.193Z|I-OCEAN7-304-XXXX| 28.63 12.765 40.138 34.417 1499.1787 16:30:24.83M 2015-11-11T16:30:08.393Z|I-OCEAN7-304-XXXX| 28.66 12.765 40.139 34.417 1499.1801 16:30:25.05M 2015-11-11T16:30:08.598Z|I-OCEAN7-304-XXXX| 28.67 12.765 40.139 34.418 1499.1815 16:30:25.25M 2015-11-11T16:30:08.798Z|I-OCEAN7-304-XXXX| 28.65 12.765 40.140 34.419 1499.1826 16:30:25.45M 2015-11-11T16:30:09.003Z|I-OCEAN7-304-XXXX| 28.66 12.765 40.141 34.419 1499.1838 16:30:25.65M 2015-11-11T16:30:09.208Z|I-OCEAN7-304-XXXX| 28.63 12.765 40.143 34.421 1499.1853 16:30:25.85M 2015-11-11T16:30:09.408Z|I-OCEAN7-304-XXXX| 28.61 12.765 40.142 34.420 1499.1844 16:30:26.07M 2015-11-11T16:30:09.613Z|I-OCEAN7-304-XXXX| 28.57 12.765 40.143 34.421 1499.1851 16:30:26.27M 2015-11-11T16:30:09.818Z|I-OCEAN7-304-XXXX| 28.52 12.766 40.145 34.422 1499.1859 16:30:26.46M 2015-11-11T16:30:10.018Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.144 34.421 1499.1851 16:30:26.66M 2015-11-11T16:30:10.223Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.143 34.421 1499.1847 16:30:26.86M 2015-11-11T16:30:10.428Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.143 34.420 1499.1827 16:30:27.08M 2015-11-11T16:30:10.643Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.132 34.410 1499.1692 16:30:27.28M 2015-11-11T16:30:10.833Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.132 34.410 1499.1677 16:30:27.49M 2015-11-11T16:30:11.033Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.131 34.410 1499.1664 16:30:27.68M 2015-11-11T16:30:11.238Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.131 34.410 1499.1653 16:30:27.88M 2015-11-11T16:30:11.438Z|I-OCEAN7-304-XXXX| 28.19 12.765 40.131 34.409 1499.1639 16:30:28.09M 2015-11-11T16:30:11.638Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.130 34.409 1499.1627 16:30:28.29M 2015-11-11T16:30:11.844Z|I-OCEAN7-304-XXXX| 28.15 12.765 40.137 34.415 1499.1702 16:30:28.49M 2015-11-11T16:30:12.048Z|I-OCEAN7-304-XXXX| 28.11 12.765 40.137 34.416 1499.1704 16:30:28.69M 2015-11-11T16:30:12.253Z|I-OCEAN7-304-XXXX| 28.07 12.765 40.138 34.417 1499.1700 16:30:28.89M 2015-11-11T16:30:12.453Z|I-OCEAN7-304-XXXX| 28.05 12.765 40.138 34.417 1499.1702 16:30:29.11M 2015-11-11T16:30:12.658Z|I-OCEAN7-304-XXXX| 28.05 12.765 40.138 34.417 1499.1704 16:30:29.31M 2015-11-11T16:30:12.858Z|I-OCEAN7-304-XXXX| 28.10 12.765 40.138 34.416 1499.1703 16:30:29.51M 2015-11-11T16:30:13.063Z|I-OCEAN7-304-XXXX| 28.10 12.765 40.138 34.416 1499.1699 16:30:29.71M 2015-11-11T16:30:13.268Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.137 34.416 1499.1698 16:30:29.91M 2015-11-11T16:30:13.468Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.132 34.411 1499.1643 16:30:30.13M 2015-11-11T16:30:13.718Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.131 34.410 1499.1638 16:30:30.32M 2015-11-11T16:30:13.878Z|I-OCEAN7-304-XXXX| 28.24 12.765 40.131 34.410 1499.1638 16:30:30.57M 2015-11-11T16:30:14.081Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.130 34.408 1499.1638 16:30:30.72M 2015-11-11T16:30:14.283Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.129 34.407 1499.1632 16:30:30.92M 2015-11-11T16:30:14.483Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.129 34.408 1499.1650 16:30:31.14M 2015-11-11T16:30:14.688Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.130 34.408 1499.1653 16:30:31.34M 2015-11-11T16:30:14.893Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.130 34.408 1499.1664 16:30:31.54M 2015-11-11T16:30:15.108Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.129 34.407 1499.1663 16:30:31.74M 2015-11-11T16:30:15.298Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.135 34.413 1499.1733 16:30:31.95M 2015-11-11T16:30:15.498Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.135 34.413 1499.1741 16:30:32.15M 2015-11-11T16:30:15.703Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.136 34.414 1499.1747 16:30:32.35M 2015-11-11T16:30:15.908Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.136 34.414 1499.1750 16:30:32.55M 2015-11-11T16:30:16.108Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.136 34.413 1499.1758 16:30:32.75M 2015-11-11T16:30:16.313Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.135 34.415 1499.1710 16:30:32.95M 2015-11-11T16:30:16.513Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.136 34.415 1499.1709 16:30:33.17M 2015-11-11T16:30:16.718Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.136 34.416 1499.1704 16:30:33.37M 2015-11-11T16:30:16.923Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.134 34.414 1499.1693 16:30:33.57M 2015-11-11T16:30:17.124Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.135 34.415 1499.1700 16:30:33.77M 2015-11-11T16:30:17.328Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.135 34.415 1499.1702 16:30:33.96M 2015-11-11T16:30:17.533Z|I-OCEAN7-304-XXXX| 28.48 12.763 40.133 34.413 1499.1671 16:30:34.19M 2015-11-11T16:30:17.733Z|I-OCEAN7-304-XXXX| 28.45 12.763 40.132 34.412 1499.1656 16:30:34.38M 2015-11-11T16:30:17.938Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.132 34.411 1499.1665 16:30:34.58M 2015-11-11T16:30:18.138Z|I-OCEAN7-304-XXXX| 28.45 12.764 40.131 34.411 1499.1669 16:30:34.78M 2015-11-11T16:30:18.343Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.131 34.410 1499.1676 16:30:35.00M 2015-11-11T16:30:18.548Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.131 34.410 1499.1681 16:30:35.20M 2015-11-11T16:30:18.793Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.130 34.409 1499.1685 16:30:35.40M 2015-11-11T16:30:18.953Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.130 34.408 1499.1686 16:30:35.64M 2015-11-11T16:30:19.153Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.131 34.409 1499.1704 16:30:35.80M 2015-11-11T16:30:19.358Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.132 34.409 1499.1727 16:30:36.01M 2015-11-11T16:30:19.574Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.132 34.410 1499.1731 16:30:36.21M 2015-11-11T16:30:19.764Z|I-OCEAN7-304-XXXX| 28.44 12.767 40.133 34.410 1499.1747 16:30:36.43M 2015-11-11T16:30:19.968Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.134 34.411 1499.1755 16:30:36.61M 2015-11-11T16:30:20.168Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.135 34.412 1499.1764 16:30:36.81M 2015-11-11T16:30:20.374Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.136 34.412 1499.1781 16:30:37.03M 2015-11-11T16:30:20.574Z|I-OCEAN7-304-XXXX| 28.38 12.768 40.136 34.413 1499.1786 16:30:37.23M 2015-11-11T16:30:20.778Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.137 34.413 1499.1796 16:30:37.43M 2015-11-11T16:30:20.983Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.137 34.413 1499.1799 16:30:37.63M 2015-11-11T16:30:21.184Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.137 34.413 1499.1783 16:30:37.83M 2015-11-11T16:30:21.389Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.136 34.413 1499.1776 16:30:38.04M 2015-11-11T16:30:21.589Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.138 34.414 1499.1798 16:30:38.25M 2015-11-11T16:30:21.794Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.135 34.412 1499.1763 16:30:38.44M 2015-11-11T16:30:22.001Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.137 34.414 1499.1785 16:30:38.64M 2015-11-11T16:30:22.199Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.134 34.411 1499.1743 16:30:38.84M 2015-11-11T16:30:22.404Z|I-OCEAN7-304-XXXX| 28.34 12.767 40.132 34.409 1499.1722 16:30:39.06M 2015-11-11T16:30:22.609Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.131 34.408 1499.1713 16:30:39.26M 2015-11-11T16:30:22.809Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.130 34.407 1499.1698 16:30:39.46M 2015-11-11T16:30:23.009Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.129 34.409 1499.1613 16:30:39.66M 2015-11-11T16:30:23.214Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.132 34.412 1499.1635 16:30:39.86M 2015-11-11T16:30:23.419Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.134 34.414 1499.1644 16:30:40.07M 2015-11-11T16:30:23.624Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.134 34.414 1499.1654 16:30:40.27M 2015-11-11T16:30:23.869Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.130 34.411 1499.1615 16:30:40.47M 2015-11-11T16:30:24.044Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.130 34.410 1499.1610 16:30:40.72M 2015-11-11T16:30:24.229Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.130 34.410 1499.1611 16:30:40.89M 2015-11-11T16:30:24.434Z|I-OCEAN7-304-XXXX| 28.28 12.763 40.130 34.411 1499.1595 16:30:41.09M 2015-11-11T16:30:24.639Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.130 34.410 1499.1609 16:30:41.29M 2015-11-11T16:30:24.839Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.129 34.409 1499.1611 16:30:41.49M 2015-11-11T16:30:25.044Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.128 34.408 1499.1610 16:30:41.69M 2015-11-11T16:30:25.244Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.127 34.407 1499.1611 16:30:41.89M 2015-11-11T16:30:25.444Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.128 34.407 1499.1622 16:30:42.10M 2015-11-11T16:30:25.654Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.128 34.407 1499.1628 16:30:42.30M 2015-11-11T16:30:25.854Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.129 34.407 1499.1643 16:30:42.51M 2015-11-11T16:30:26.059Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.128 34.407 1499.1649 16:30:42.70M 2015-11-11T16:30:26.259Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.131 34.409 1499.1683 16:30:42.90M 2015-11-11T16:30:26.464Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.139 34.417 1499.1787 16:30:43.12M 2015-11-11T16:30:26.669Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.138 34.415 1499.1775 16:30:43.32M 2015-11-11T16:30:26.869Z|I-OCEAN7-304-XXXX| 28.45 12.763 40.137 34.418 1499.1710 16:30:43.52M 2015-11-11T16:30:27.069Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.138 34.418 1499.1708 16:30:43.72M 2015-11-11T16:30:27.281Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.138 34.419 1499.1707 16:30:43.91M 2015-11-11T16:30:27.479Z|I-OCEAN7-304-XXXX| 28.46 12.762 40.139 34.420 1499.1703 16:30:44.13M 2015-11-11T16:30:27.684Z|I-OCEAN7-304-XXXX| 28.45 12.762 40.136 34.417 1499.1661 16:30:44.33M 2015-11-11T16:30:27.884Z|I-OCEAN7-304-XXXX| 28.44 12.762 40.134 34.416 1499.1638 16:30:44.53M 2015-11-11T16:30:28.089Z|I-OCEAN7-304-XXXX| 28.46 12.761 40.133 34.415 1499.1613 16:30:44.73M 2015-11-11T16:30:28.289Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.131 34.414 1499.1582 16:30:44.93M 2015-11-11T16:30:28.514Z|I-OCEAN7-304-XXXX| 28.43 12.761 40.128 34.411 1499.1549 16:30:45.15M 2015-11-11T16:30:28.694Z|I-OCEAN7-304-XXXX| 28.40 12.761 40.128 34.411 1499.1550 16:30:45.37M 2015-11-11T16:30:28.944Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.128 34.411 1499.1552 16:30:45.55M 2015-11-11T16:30:29.104Z|I-OCEAN7-304-XXXX| 28.38 12.761 40.128 34.410 1499.1552 16:30:45.79M 2015-11-11T16:30:29.304Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.128 34.410 1499.1556 16:30:45.94M 2015-11-11T16:30:29.509Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.129 34.411 1499.1578 16:30:46.16M 2015-11-11T16:30:29.709Z|I-OCEAN7-304-XXXX| 28.37 12.762 40.131 34.412 1499.1603 16:30:46.36M 2015-11-11T16:30:29.914Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.132 34.413 1499.1617 16:30:46.56M 2015-11-11T16:30:30.119Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.132 34.413 1499.1627 16:30:46.76M 2015-11-11T16:30:30.319Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.133 34.414 1499.1653 16:30:46.96M 2015-11-11T16:30:30.524Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.134 34.414 1499.1677 16:30:47.18M 2015-11-11T16:30:30.724Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.134 34.414 1499.1683 16:30:47.38M 2015-11-11T16:30:30.929Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.134 34.414 1499.1680 16:30:47.58M 2015-11-11T16:30:31.134Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.134 34.413 1499.1672 16:30:47.78M 2015-11-11T16:30:31.334Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.133 34.413 1499.1670 16:30:48.98M 2015-11-11T16:30:31.534Z|I-OCEAN7-304-XXXX| 28.42 12.764 40.133 34.412 1499.1678 16:30:48.19M 2015-11-11T16:30:31.744Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.132 34.411 1499.1661 16:30:48.39M 2015-11-11T16:30:31.944Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.132 34.411 1499.1658 16:30:48.59M 2015-11-11T16:30:32.149Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.132 34.411 1499.1661 16:30:48.79M 2015-11-11T16:30:32.349Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.131 34.411 1499.1663 16:30:49.01M 2015-11-11T16:30:32.554Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.131 34.410 1499.1658 16:30:49.21M 2015-11-11T16:30:32.759Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.130 34.409 1499.1649 16:30:49.41M 2015-11-11T16:30:32.979Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.130 34.409 1499.1649 16:30:49.61M 2015-11-11T16:30:33.164Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.129 34.408 1499.1644 16:30:49.82M 2015-11-11T16:30:33.369Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.127 34.406 1499.1616 16:30:50.03M 2015-11-11T16:30:33.569Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.126 34.403 1499.1656 16:30:50.23M 2015-11-11T16:30:33.774Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.126 34.404 1499.1660 16:30:50.42M 2015-11-11T16:30:33.974Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.127 34.404 1499.1661 16:30:50.62M 2015-11-11T16:30:34.179Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.128 34.405 1499.1665 16:30:50.82M 2015-11-11T16:30:34.379Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.128 34.406 1499.1669 16:30:51.04M 2015-11-11T16:30:34.584Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.129 34.407 1499.1672 16:30:51.24M 2015-11-11T16:30:34.789Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.129 34.407 1499.1674 16:30:51.44M 2015-11-11T16:30:34.989Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.130 34.407 1499.1680 16:30:51.64M 2015-11-11T16:30:35.194Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.130 34.408 1499.1675 16:30:51.84M 2015-11-11T16:30:35.399Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.130 34.408 1499.1670 16:30:52.05M 2015-11-11T16:30:35.599Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.130 34.409 1499.1663 16:30:52.25M 2015-11-11T16:30:35.804Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.131 34.409 1499.1669 16:30:52.45M 2015-11-11T16:30:36.004Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.131 34.410 1499.1665 16:30:52.65M 2015-11-11T16:30:36.209Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.132 34.411 1499.1665 16:30:52.85M 2015-11-11T16:30:36.414Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.132 34.411 1499.1664 16:30:53.07M 2015-11-11T16:30:36.619Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.131 34.411 1499.1659 16:30:53.27M 2015-11-11T16:30:36.814Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.130 34.409 1499.1647 16:30:53.47M 2015-11-11T16:30:37.024Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.129 34.409 1499.1635 16:30:53.66M 2015-11-11T16:30:37.224Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.129 34.408 1499.1635 16:30:53.87M 2015-11-11T16:30:37.444Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.128 34.408 1499.1646 16:30:54.08M 2015-11-11T16:30:37.629Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.128 34.407 1499.1646 16:30:54.30M 2015-11-11T16:30:37.834Z|I-OCEAN7-304-XXXX| 28.55 12.765 40.128 34.407 1499.1646 16:30:54.48M 2015-11-11T16:30:38.034Z|I-OCEAN7-304-XXXX| 28.57 12.765 40.127 34.406 1499.1641 16:30:54.68M 2015-11-11T16:30:38.239Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.126 34.406 1499.1641 16:30:54.88M 2015-11-11T16:30:38.444Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.126 34.405 1499.1648 16:30:55.10M 2015-11-11T16:30:38.644Z|I-OCEAN7-304-XXXX| 28.61 12.765 40.127 34.405 1499.1658 16:30:55.30M 2015-11-11T16:30:38.849Z|I-OCEAN7-304-XXXX| 28.63 12.765 40.127 34.405 1499.1661 16:30:55.50M 2015-11-11T16:30:39.049Z|I-OCEAN7-304-XXXX| 28.63 12.765 40.127 34.406 1499.1663 16:30:55.70M 2015-11-11T16:30:39.254Z|I-OCEAN7-304-XXXX| 28.63 12.765 40.126 34.405 1499.1656 16:30:55.89M 2015-11-11T16:30:39.454Z|I-OCEAN7-304-XXXX| 28.60 12.765 40.126 34.404 1499.1647 16:30:56.11M 2015-11-11T16:30:39.659Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.125 34.404 1499.1646 16:30:56.31M 2015-11-11T16:30:39.864Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.128 34.407 1499.1683 16:30:56.51M 2015-11-11T16:30:40.069Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.128 34.406 1499.1675 16:30:56.71M 2015-11-11T16:30:40.269Z|I-OCEAN7-304-XXXX| 28.55 12.765 40.132 34.410 1499.1714 16:30:56.91M 2015-11-11T16:30:40.469Z|I-OCEAN7-304-XXXX| 28.51 12.765 40.132 34.410 1499.1703 16:30:57.13M 2015-11-11T16:30:40.674Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.131 34.410 1499.1694 16:30:57.33M 2015-11-11T16:30:40.879Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.131 34.410 1499.1688 16:30:57.53M 2015-11-11T16:30:41.079Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.132 34.410 1499.1688 16:30:57.73M 2015-11-11T16:30:41.284Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.133 34.411 1499.1704 16:30:57.92M 2015-11-11T16:30:41.489Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.134 34.412 1499.1697 16:30:58.14M 2015-11-11T16:30:41.689Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.134 34.413 1499.1703 16:30:58.34M 2015-11-11T16:30:41.910Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.134 34.413 1499.1698 16:30:58.54M 2015-11-11T16:30:42.099Z|I-OCEAN7-304-XXXX| 28.25 12.766 40.134 34.412 1499.1700 16:30:58.76M 2015-11-11T16:30:42.299Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.134 34.412 1499.1692 16:30:58.94M 2015-11-11T16:30:42.504Z|I-OCEAN7-304-XXXX| 28.22 12.766 40.133 34.411 1499.1687 16:30:59.16M 2015-11-11T16:30:42.704Z|I-OCEAN7-304-XXXX| 28.21 12.766 40.133 34.411 1499.1683 16:30:59.36M 2015-11-11T16:30:42.909Z|I-OCEAN7-304-XXXX| 28.21 12.766 40.132 34.411 1499.1674 16:30:59.56M 2015-11-11T16:30:43.109Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.132 34.410 1499.1671 16:30:59.75M 2015-11-11T16:30:43.314Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.131 34.409 1499.1658 16:30:59.95M 2015-11-11T16:30:43.519Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.131 34.409 1499.1659 16:31:00.17M 2015-11-11T16:30:43.720Z|I-OCEAN7-304-XXXX| 28.19 12.766 40.131 34.409 1499.1661 16:31:00.37M 2015-11-11T16:30:43.925Z|I-OCEAN7-304-XXXX| 28.17 12.766 40.131 34.409 1499.1649 16:31:00.57M 2015-11-11T16:30:44.175Z|I-OCEAN7-304-XXXX| 28.20 12.766 40.130 34.408 1499.1641 16:31:00.77M 2015-11-11T16:30:44.329Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.128 34.407 1499.1616 16:31:01.03M 2015-11-11T16:30:44.534Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.126 34.405 1499.1598 16:31:01.19M 2015-11-11T16:30:44.761Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.126 34.405 1499.1595 16:31:01.39M 2015-11-11T16:30:44.940Z|I-OCEAN7-304-XXXX| 28.26 12.765 40.125 34.404 1499.1581 16:31:01.58M 2015-11-11T16:30:45.140Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.124 34.403 1499.1577 16:31:01.79M 2015-11-11T16:30:45.361Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.123 34.402 1499.1558 16:31:02.00M 2015-11-11T16:30:45.550Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.123 34.402 1499.1554 16:31:02.20M 2015-11-11T16:30:45.750Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.122 34.402 1499.1549 16:31:02.40M 2015-11-11T16:30:45.955Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.122 34.402 1499.1548 16:31:02.60M 2015-11-11T16:30:46.160Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.122 34.401 1499.1537 16:31:02.80M 2015-11-11T16:30:46.375Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.122 34.401 1499.1548 16:31:03.02M 2015-11-11T16:30:46.565Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.122 34.401 1499.1549 16:31:03.23M 2015-11-11T16:30:46.765Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.122 34.401 1499.1558 16:31:03.42M 2015-11-11T16:30:46.970Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.122 34.402 1499.1564 16:31:03.62M 2015-11-11T16:30:47.175Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.123 34.403 1499.1571 16:31:03.81M 2015-11-11T16:30:47.401Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.125 34.404 1499.1589 16:31:04.03M 2015-11-11T16:30:47.580Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.125 34.405 1499.1597 16:31:04.23M 2015-11-11T16:30:47.780Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.125 34.405 1499.1603 16:31:04.43M 2015-11-11T16:30:47.985Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.126 34.405 1499.1609 16:31:04.63M 2015-11-11T16:30:48.190Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.126 34.406 1499.1608 16:31:04.83M 2015-11-11T16:30:48.390Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.126 34.406 1499.1620 16:31:05.05M 2015-11-11T16:30:48.595Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.127 34.406 1499.1621 16:31:05.25M 2015-11-11T16:30:48.800Z|I-OCEAN7-304-XXXX| 28.49 12.764 40.127 34.406 1499.1622 16:31:05.45M 2015-11-11T16:30:49.000Z|I-OCEAN7-304-XXXX| 28.45 12.764 40.127 34.406 1499.1619 16:31:05.65M 2015-11-11T16:30:49.250Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.128 34.407 1499.1631 16:31:05.85M 2015-11-11T16:30:49.405Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.128 34.407 1499.1628 16:31:06.11M 2015-11-11T16:30:49.610Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.129 34.408 1499.1636 16:31:06.26M 2015-11-11T16:30:49.810Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.129 34.408 1499.1648 16:31:06.46M 2015-11-11T16:30:50.015Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.129 34.408 1499.1650 16:31:06.66M 2015-11-11T16:30:50.220Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.129 34.408 1499.1647 16:31:06.86M 2015-11-11T16:30:50.420Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.128 34.408 1499.1642 16:31:07.08M 2015-11-11T16:30:50.620Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.128 34.408 1499.1628 16:31:07.28M 2015-11-11T16:30:50.845Z|I-OCEAN7-304-XXXX| 28.44 12.764 40.128 34.408 1499.1630 16:31:07.47M 2015-11-11T16:30:51.030Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.129 34.408 1499.1644 16:31:07.69M 2015-11-11T16:30:51.235Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.129 34.408 1499.1649 16:31:07.87M 2015-11-11T16:30:51.435Z|I-OCEAN7-304-XXXX| 28.43 12.764 40.129 34.409 1499.1642 16:31:08.10M 2015-11-11T16:30:51.640Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.129 34.408 1499.1646 16:31:08.29M 2015-11-11T16:30:51.840Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.129 34.408 1499.1643 16:31:08.49M 2015-11-11T16:30:52.045Z|I-OCEAN7-304-XXXX| 28.46 12.764 40.128 34.408 1499.1638 16:31:08.69M 2015-11-11T16:30:52.250Z|I-OCEAN7-304-XXXX| 28.46 12.764 40.128 34.407 1499.1633 16:31:08.89M 2015-11-11T16:30:52.450Z|I-OCEAN7-304-XXXX| 28.48 12.765 40.128 34.407 1499.1636 16:31:09.11M 2015-11-11T16:30:52.655Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.127 34.407 1499.1639 16:31:09.31M 2015-11-11T16:30:52.855Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.127 34.406 1499.1631 16:31:09.51M 2015-11-11T16:30:53.060Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.126 34.405 1499.1625 16:31:09.70M 2015-11-11T16:30:53.265Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.125 34.404 1499.1615 16:31:09.90M 2015-11-11T16:30:53.465Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.124 34.403 1499.1609 16:31:10.12M 2015-11-11T16:30:53.670Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.124 34.403 1499.1611 16:31:10.32M 2015-11-11T16:30:53.875Z|I-OCEAN7-304-XXXX| 28.52 12.765 40.124 34.403 1499.1613 16:31:10.52M 2015-11-11T16:30:54.075Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.123 34.402 1499.1595 16:31:10.72M 2015-11-11T16:30:54.331Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.122 34.402 1499.1593 16:31:10.92M 2015-11-11T16:30:54.480Z|I-OCEAN7-304-XXXX| 28.47 12.763 40.122 34.403 1499.1534 16:31:11.19M 2015-11-11T16:30:54.685Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.122 34.403 1499.1525 16:31:11.34M 2015-11-11T16:30:54.921Z|I-OCEAN7-304-XXXX| 28.46 12.763 40.125 34.406 1499.1554 16:31:11.54M 2015-11-11T16:30:55.090Z|I-OCEAN7-304-XXXX| 28.35 12.762 40.125 34.407 1499.1542 16:31:11.74M 2015-11-11T16:30:55.310Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.125 34.407 1499.1548 16:31:11.93M 2015-11-11T16:30:55.500Z|I-OCEAN7-304-XXXX| 28.37 12.763 40.126 34.406 1499.1560 16:31:12.17M 2015-11-11T16:30:55.700Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.126 34.407 1499.1570 16:31:12.35M 2015-11-11T16:30:55.900Z|I-OCEAN7-304-XXXX| 28.35 12.763 40.128 34.408 1499.1586 16:31:12.55M 2015-11-11T16:30:56.105Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.129 34.409 1499.1605 16:31:12.75M 2015-11-11T16:30:56.310Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.130 34.410 1499.1615 16:31:12.95M 2015-11-11T16:30:56.510Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.130 34.410 1499.1614 16:31:13.17M 2015-11-11T16:30:56.715Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.129 34.409 1499.1610 16:31:13.37M 2015-11-11T16:30:56.920Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.129 34.409 1499.1606 16:31:13.57M 2015-11-11T16:30:57.120Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.130 34.409 1499.1624 16:31:13.77M 2015-11-11T16:30:57.325Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.130 34.409 1499.1622 16:31:13.96M 2015-11-11T16:30:57.525Z|I-OCEAN7-304-XXXX| 28.19 12.765 40.130 34.409 1499.1628 16:31:14.18M 2015-11-11T16:30:57.730Z|I-OCEAN7-304-XXXX| 28.19 12.765 40.130 34.409 1499.1637 16:31:14.38M 2015-11-11T16:30:57.930Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.131 34.410 1499.1649 16:31:14.58M 2015-11-11T16:30:58.135Z|I-OCEAN7-304-XXXX| 28.20 12.765 40.132 34.411 1499.1660 16:31:14.78M 2015-11-11T16:30:58.340Z|I-OCEAN7-304-XXXX| 28.25 12.765 40.133 34.412 1499.1676 16:31:15.00M 2015-11-11T16:30:58.545Z|I-OCEAN7-304-XXXX| 28.21 12.765 40.131 34.410 1499.1641 16:31:15.20M 2015-11-11T16:30:58.745Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.132 34.411 1499.1644 16:31:15.40M 2015-11-11T16:30:58.950Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.132 34.412 1499.1639 16:31:15.60M 2015-11-11T16:30:59.150Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.132 34.412 1499.1646 16:31:15.80M 2015-11-11T16:30:59.400Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.133 34.412 1499.1664 16:31:16.01M 2015-11-11T16:30:59.560Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.127 34.407 1499.1598 16:31:16.26M 2015-11-11T16:30:59.775Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.126 34.405 1499.1598 16:31:16.41M 2015-11-11T16:30:59.965Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.125 34.404 1499.1592 16:31:16.63M 2015-11-11T16:31:00.165Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.123 34.403 1499.1586 16:31:16.81M 2015-11-11T16:31:00.370Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.122 34.401 1499.1570 16:31:17.03M 2015-11-11T16:31:00.570Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.121 34.401 1499.1559 16:31:17.23M 2015-11-11T16:31:00.775Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.121 34.400 1499.1549 16:31:17.42M 2015-11-11T16:31:01.001Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.120 34.399 1499.1543 16:31:17.63M 2015-11-11T16:31:01.180Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.127 34.406 1499.1628 16:31:17.82M 2015-11-11T16:31:01.385Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.128 34.407 1499.1642 16:31:18.04M 2015-11-11T16:31:01.590Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.129 34.408 1499.1655 16:31:18.24M 2015-11-11T16:31:01.790Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.129 34.408 1499.1656 16:31:18.44M 2015-11-11T16:31:02.001Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.128 34.407 1499.1653 16:31:18.64M 2015-11-11T16:31:02.195Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.128 34.407 1499.1646 16:31:18.84M 2015-11-11T16:31:02.400Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1636 16:31:19.06M 2015-11-11T16:31:02.605Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.127 34.407 1499.1625 16:31:19.26M 2015-11-11T16:31:02.805Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.127 34.406 1499.1616 16:31:19.46M 2015-11-11T16:31:03.010Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.126 34.405 1499.1617 16:31:19.66M 2015-11-11T16:31:03.210Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.125 34.404 1499.1606 16:31:19.86M 2015-11-11T16:31:03.415Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.125 34.404 1499.1611 16:31:20.07M 2015-11-11T16:31:03.620Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.125 34.404 1499.1615 16:31:20.27M 2015-11-11T16:31:03.820Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.126 34.405 1499.1620 16:31:20.47M 2015-11-11T16:31:04.020Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.123 34.402 1499.1593 16:31:20.67M 2015-11-11T16:31:04.246Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.123 34.401 1499.1597 16:31:20.87M 2015-11-11T16:31:04.480Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.122 34.401 1499.1594 16:31:21.10M 2015-11-11T16:31:04.635Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.122 34.401 1499.1588 16:31:21.34M 2015-11-11T16:31:04.835Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.122 34.400 1499.1598 16:31:21.49M 2015-11-11T16:31:05.040Z|I-OCEAN7-304-XXXX| 28.40 12.766 40.122 34.400 1499.1598 16:31:21.69M 2015-11-11T16:31:05.240Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.122 34.400 1499.1603 16:31:21.88M 2015-11-11T16:31:05.445Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.122 34.400 1499.1608 16:31:22.10M 2015-11-11T16:31:05.650Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.122 34.400 1499.1610 16:31:22.30M 2015-11-11T16:31:05.851Z|I-OCEAN7-304-XXXX| 28.39 12.767 40.123 34.401 1499.1616 16:31:22.50M 2015-11-11T16:31:06.055Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.124 34.402 1499.1628 16:31:22.70M 2015-11-11T16:31:06.260Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.124 34.402 1499.1641 16:31:22.90M 2015-11-11T16:31:06.460Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.124 34.402 1499.1641 16:31:23.12M 2015-11-11T16:31:06.665Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.124 34.402 1499.1641 16:31:23.32M 2015-11-11T16:31:06.865Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.125 34.403 1499.1638 16:31:23.52M 2015-11-11T16:31:07.070Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.126 34.404 1499.1639 16:31:23.72M 2015-11-11T16:31:07.270Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.126 34.404 1499.1641 16:31:23.92M 2015-11-11T16:31:07.476Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.126 34.404 1499.1633 16:31:24.13M 2015-11-11T16:31:07.676Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.125 34.403 1499.1628 16:31:24.33M 2015-11-11T16:31:07.881Z|I-OCEAN7-304-XXXX| 28.43 12.766 40.125 34.403 1499.1632 16:31:24.53M 2015-11-11T16:31:08.086Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.125 34.403 1499.1641 16:31:24.73M 2015-11-11T16:31:08.286Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.126 34.404 1499.1644 16:31:24.93M 2015-11-11T16:31:08.491Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.125 34.403 1499.1641 16:31:25.15M 2015-11-11T16:31:08.711Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.125 34.403 1499.1632 16:31:25.35M 2015-11-11T16:31:08.896Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.125 34.403 1499.1637 16:31:25.56M 2015-11-11T16:31:09.121Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.126 34.404 1499.1633 16:31:25.75M 2015-11-11T16:31:09.301Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.123 34.402 1499.1600 16:31:25.95M 2015-11-11T16:31:09.551Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.123 34.402 1499.1595 16:31:26.16M 2015-11-11T16:31:09.711Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.123 34.402 1499.1594 16:31:26.41M 2015-11-11T16:31:09.921Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.123 34.402 1499.1594 16:31:26.56M 2015-11-11T16:31:10.116Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.124 34.403 1499.1602 16:31:26.76M 2015-11-11T16:31:10.316Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.124 34.403 1499.1602 16:31:26.96M 2015-11-11T16:31:10.521Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.124 34.403 1499.1589 16:31:27.18M 2015-11-11T16:31:10.726Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.124 34.403 1499.1583 16:31:27.38M 2015-11-11T16:31:10.926Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.125 34.404 1499.1597 16:31:27.58M 2015-11-11T16:31:11.131Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.126 34.404 1499.1600 16:31:27.77M 2015-11-11T16:31:11.336Z|I-OCEAN7-304-XXXX| 28.32 12.765 40.126 34.405 1499.1600 16:31:27.97M 2015-11-11T16:31:11.536Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.126 34.405 1499.1597 16:31:28.20M 2015-11-11T16:31:11.741Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.126 34.406 1499.1600 16:31:28.39M 2015-11-11T16:31:11.941Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.126 34.406 1499.1600 16:31:28.59M 2015-11-11T16:31:12.146Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.126 34.405 1499.1610 16:31:28.79M 2015-11-11T16:31:12.351Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.127 34.406 1499.1617 16:31:29.01M 2015-11-11T16:31:12.551Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.128 34.407 1499.1631 16:31:29.21M 2015-11-11T16:31:12.756Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.128 34.407 1499.1630 16:31:29.41M 2015-11-11T16:31:12.956Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.129 34.408 1499.1642 16:31:29.61M 2015-11-11T16:31:13.181Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.129 34.407 1499.1649 16:31:29.80M 2015-11-11T16:31:13.366Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.129 34.407 1499.1655 16:31:30.04M 2015-11-11T16:31:13.566Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.128 34.406 1499.1660 16:31:30.22M 2015-11-11T16:31:13.771Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.133 34.410 1499.1725 16:31:30.42M 2015-11-11T16:31:13.971Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.133 34.410 1499.1726 16:31:30.62M 2015-11-11T16:31:14.176Z|I-OCEAN7-304-XXXX| 28.36 12.767 40.133 34.410 1499.1720 16:31:30.82M 2015-11-11T16:31:14.381Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.132 34.409 1499.1719 16:31:31.04M 2015-11-11T16:31:14.581Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.131 34.408 1499.1715 16:31:31.24M 2015-11-11T16:31:14.786Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.131 34.408 1499.1719 16:31:31.44M 2015-11-11T16:31:14.991Z|I-OCEAN7-304-XXXX| 28.42 12.767 40.131 34.408 1499.1727 16:31:31.63M 2015-11-11T16:31:15.191Z|I-OCEAN7-304-XXXX| 28.48 12.767 40.132 34.408 1499.1736 16:31:31.84M 2015-11-11T16:31:15.396Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.131 34.408 1499.1730 16:31:32.05M 2015-11-11T16:31:15.596Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.130 34.407 1499.1720 16:31:32.25M 2015-11-11T16:31:15.801Z|I-OCEAN7-304-XXXX| 28.45 12.767 40.129 34.406 1499.1718 16:31:32.45M 2015-11-11T16:31:16.001Z|I-OCEAN7-304-XXXX| 28.47 12.767 40.129 34.406 1499.1715 16:31:32.65M 2015-11-11T16:31:16.206Z|I-OCEAN7-304-XXXX| 28.46 12.767 40.123 34.400 1499.1633 16:31:32.85M 2015-11-11T16:31:16.411Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.123 34.400 1499.1619 16:31:33.07M 2015-11-11T16:31:16.611Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.122 34.400 1499.1609 16:31:33.27M 2015-11-11T16:31:16.816Z|I-OCEAN7-304-XXXX| 28.43 12.767 40.122 34.399 1499.1610 16:31:33.47M 2015-11-11T16:31:17.016Z|I-OCEAN7-304-XXXX| 28.38 12.767 40.122 34.400 1499.1600 16:31:33.67M 2015-11-11T16:31:17.221Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.122 34.400 1499.1603 16:31:33.86M 2015-11-11T16:31:17.426Z|I-OCEAN7-304-XXXX| 28.35 12.766 40.123 34.401 1499.1598 16:31:34.09M 2015-11-11T16:31:17.641Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.123 34.401 1499.1598 16:31:34.28M 2015-11-11T16:31:17.831Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.124 34.402 1499.1613 16:31:34.50M 2015-11-11T16:31:18.036Z|I-OCEAN7-304-XXXX| 28.27 12.766 40.125 34.403 1499.1605 16:31:34.68M 2015-11-11T16:31:18.241Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.126 34.405 1499.1628 16:31:34.88M 2015-11-11T16:31:18.441Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.131 34.409 1499.1666 16:31:35.10M 2015-11-11T16:31:18.641Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.130 34.409 1499.1665 16:31:35.30M 2015-11-11T16:31:18.846Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.130 34.409 1499.1665 16:31:35.50M 2015-11-11T16:31:19.051Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.130 34.408 1499.1664 16:31:35.70M 2015-11-11T16:31:19.251Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.129 34.407 1499.1659 16:31:35.90M 2015-11-11T16:31:19.456Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.129 34.407 1499.1658 16:31:36.11M 2015-11-11T16:31:19.871Z|I-OCEAN7-304-XXXX| 28.30 12.766 40.129 34.407 1499.1654 16:31:36.31M 2015-11-11T16:31:19.871Z|I-OCEAN7-304-XXXX| 28.28 12.766 40.128 34.406 1499.1647 16:31:36.60M 2015-11-11T16:31:20.076Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.129 34.407 1499.1649 16:31:36.72M 2015-11-11T16:31:20.276Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.129 34.407 1499.1650 16:31:36.92M 2015-11-11T16:31:20.481Z|I-OCEAN7-304-XXXX| 28.31 12.766 40.128 34.407 1499.1642 16:31:37.14M 2015-11-11T16:31:20.686Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.128 34.407 1499.1644 16:31:37.34M 2015-11-11T16:31:20.886Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.128 34.407 1499.1644 16:31:37.54M 2015-11-11T16:31:21.086Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1648 16:31:37.73M 2015-11-11T16:31:21.291Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1647 16:31:37.93M 2015-11-11T16:31:21.496Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1641 16:31:38.15M 2015-11-11T16:31:21.696Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1632 16:31:38.35M 2015-11-11T16:31:21.901Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.128 34.408 1499.1635 16:31:38.55M 2015-11-11T16:31:22.121Z|I-OCEAN7-304-XXXX| 28.50 12.765 40.128 34.408 1499.1649 16:31:38.75M 2015-11-11T16:31:22.306Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.128 34.408 1499.1646 16:31:38.96M 2015-11-11T16:31:22.511Z|I-OCEAN7-304-XXXX| 28.49 12.764 40.128 34.408 1499.1638 16:31:39.17M 2015-11-11T16:31:22.711Z|I-OCEAN7-304-XXXX| 28.51 12.764 40.128 34.407 1499.1633 16:31:39.37M 2015-11-11T16:31:22.916Z|I-OCEAN7-304-XXXX| 28.51 12.764 40.127 34.406 1499.1622 16:31:39.56M 2015-11-11T16:31:23.121Z|I-OCEAN7-304-XXXX| 28.48 12.764 40.126 34.406 1499.1615 16:31:39.76M 2015-11-11T16:31:23.321Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.126 34.405 1499.1616 16:31:39.96M 2015-11-11T16:31:23.526Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.126 34.405 1499.1625 16:31:40.18M 2015-11-11T16:31:23.731Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.119 34.398 1499.1544 16:31:40.38M 2015-11-11T16:31:23.931Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.118 34.398 1499.1543 16:31:40.58M 2015-11-11T16:31:24.131Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.118 34.397 1499.1543 16:31:40.78M 2015-11-11T16:31:24.336Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.119 34.397 1499.1553 16:31:41.00M 2015-11-11T16:31:24.541Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.119 34.397 1499.1559 16:31:41.20M 2015-11-11T16:31:24.746Z|I-OCEAN7-304-XXXX| 28.42 12.766 40.119 34.397 1499.1567 16:31:41.40M 2015-11-11T16:31:24.946Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.119 34.397 1499.1577 16:31:41.60M 2015-11-11T16:31:25.151Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.119 34.397 1499.1586 16:31:41.79M 2015-11-11T16:31:25.351Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.120 34.397 1499.1593 16:31:42.01M 2015-11-11T16:31:25.556Z|I-OCEAN7-304-XXXX| 28.39 12.768 40.121 34.398 1499.1610 16:31:42.21M 2015-11-11T16:31:25.761Z|I-OCEAN7-304-XXXX| 28.34 12.768 40.122 34.398 1499.1620 16:31:42.41M 2015-11-11T16:31:25.961Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.123 34.399 1499.1630 16:31:42.61M 2015-11-11T16:31:26.166Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.124 34.400 1499.1644 16:31:42.81M 2015-11-11T16:31:26.366Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.124 34.401 1499.1658 16:31:43.03M 2015-11-11T16:31:26.592Z|I-OCEAN7-304-XXXX| 28.35 12.768 40.125 34.402 1499.1664 16:31:43.22M 2015-11-11T16:31:26.771Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.126 34.402 1499.1671 16:31:43.44M 2015-11-11T16:31:26.977Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.126 34.403 1499.1676 16:31:43.62M 2015-11-11T16:31:27.176Z|I-OCEAN7-304-XXXX| 28.32 12.768 40.126 34.402 1499.1682 16:31:43.82M 2015-11-11T16:31:27.381Z|I-OCEAN7-304-XXXX| 28.32 12.769 40.126 34.402 1499.1678 16:31:44.04M 2015-11-11T16:31:27.586Z|I-OCEAN7-304-XXXX| 28.31 12.768 40.125 34.401 1499.1671 16:31:44.24M 2015-11-11T16:31:27.792Z|I-OCEAN7-304-XXXX| 28.31 12.769 40.125 34.401 1499.1665 16:31:44.44M 2015-11-11T16:31:27.992Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.125 34.401 1499.1655 16:31:44.64M 2015-11-11T16:31:28.197Z|I-OCEAN7-304-XXXX| 28.27 12.768 40.125 34.402 1499.1648 16:31:44.84M 2015-11-11T16:31:28.401Z|I-OCEAN7-304-XXXX| 28.30 12.767 40.126 34.403 1499.1652 16:31:45.06M 2015-11-11T16:31:28.601Z|I-OCEAN7-304-XXXX| 28.29 12.767 40.126 34.403 1499.1654 16:31:45.26M 2015-11-11T16:31:28.801Z|I-OCEAN7-304-XXXX| 28.31 12.767 40.127 34.404 1499.1652 16:31:45.46M 2015-11-11T16:31:29.006Z|I-OCEAN7-304-XXXX| 28.32 12.767 40.126 34.404 1499.1639 16:31:45.65M 2015-11-11T16:31:29.211Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.126 34.404 1499.1624 16:31:45.85M 2015-11-11T16:31:29.411Z|I-OCEAN7-304-XXXX| 28.32 12.766 40.126 34.405 1499.1626 16:31:46.07M 2015-11-11T16:31:29.616Z|I-OCEAN7-304-XXXX| 28.34 12.766 40.126 34.405 1499.1627 16:31:46.27M 2015-11-11T16:31:29.816Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.126 34.405 1499.1636 16:31:46.47M 2015-11-11T16:31:30.021Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.127 34.405 1499.1635 16:31:46.67M 2015-11-11T16:31:30.222Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.128 34.406 1499.1638 16:31:46.87M 2015-11-11T16:31:30.431Z|I-OCEAN7-304-XXXX| 28.33 12.766 40.129 34.407 1499.1644 16:31:47.09M 2015-11-11T16:31:30.631Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.129 34.408 1499.1663 16:31:47.29M 2015-11-11T16:31:30.832Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.130 34.408 1499.1670 16:31:47.49M 2015-11-11T16:31:31.052Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.129 34.408 1499.1669 16:31:47.68M 2015-11-11T16:31:31.241Z|I-OCEAN7-304-XXXX| 28.38 12.766 40.129 34.407 1499.1660 16:31:47.90M 2015-11-11T16:31:31.441Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.128 34.406 1499.1650 16:31:48.10M 2015-11-11T16:31:31.647Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.127 34.406 1499.1641 16:31:48.30M 2015-11-11T16:31:31.852Z|I-OCEAN7-304-XXXX| 28.36 12.766 40.127 34.405 1499.1643 16:31:48.50M 2015-11-11T16:31:32.052Z|I-OCEAN7-304-XXXX| 28.37 12.766 40.127 34.405 1499.1647 16:31:48.70M 2015-11-11T16:31:32.257Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.127 34.404 1499.1652 16:31:48.90M 2015-11-11T16:31:32.462Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.126 34.404 1499.1654 16:31:49.12M 2015-11-11T16:31:32.662Z|I-OCEAN7-304-XXXX| 28.35 12.767 40.127 34.404 1499.1652 16:31:49.32M 2015-11-11T16:31:32.867Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.126 34.404 1499.1652 16:31:49.52M 2015-11-11T16:31:33.067Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.126 34.403 1499.1648 16:31:49.71M 2015-11-11T16:31:33.272Z|I-OCEAN7-304-XXXX| 28.41 12.767 40.125 34.403 1499.1642 16:31:49.91M 2015-11-11T16:31:33.477Z|I-OCEAN7-304-XXXX| 28.37 12.767 40.125 34.403 1499.1636 16:31:50.13M 2015-11-11T16:31:33.681Z|I-OCEAN7-304-XXXX| 28.40 12.767 40.125 34.403 1499.1641 16:31:50.33M 2015-11-11T16:31:33.877Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.126 34.403 1499.1639 16:31:50.53M 2015-11-11T16:31:34.082Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.125 34.403 1499.1635 16:31:50.73M 2015-11-11T16:31:34.282Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.126 34.404 1499.1638 16:31:50.93M 2015-11-11T16:31:34.492Z|I-OCEAN7-304-XXXX| 28.39 12.766 40.126 34.404 1499.1643 16:31:51.15M 2015-11-11T16:31:34.692Z|I-OCEAN7-304-XXXX| 28.44 12.766 40.126 34.404 1499.1652 16:31:51.35M 2015-11-11T16:31:34.892Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.126 34.404 1499.1653 16:31:51.55M 2015-11-11T16:31:35.102Z|I-OCEAN7-304-XXXX| 28.45 12.766 40.126 34.404 1499.1659 16:31:51.74M 2015-11-11T16:31:35.302Z|I-OCEAN7-304-XXXX| 28.48 12.766 40.126 34.404 1499.1663 16:31:51.95M 2015-11-11T16:31:35.522Z|I-OCEAN7-304-XXXX| 28.48 12.766 40.126 34.404 1499.1661 16:31:52.16M 2015-11-11T16:31:35.707Z|I-OCEAN7-304-XXXX| 28.49 12.766 40.126 34.403 1499.1656 16:31:52.38M 2015-11-11T16:31:35.912Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.125 34.403 1499.1647 16:31:52.56M 2015-11-11T16:31:36.117Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.125 34.403 1499.1644 16:31:52.76M 2015-11-11T16:31:36.317Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.126 34.404 1499.1647 16:31:52.96M 2015-11-11T16:31:36.517Z|I-OCEAN7-304-XXXX| 28.47 12.766 40.125 34.403 1499.1636 16:31:53.18M 2015-11-11T16:31:36.722Z|I-OCEAN7-304-XXXX| 28.51 12.766 40.124 34.403 1499.1632 16:31:53.37M 2015-11-11T16:31:36.961Z|I-OCEAN7-304-XXXX| 28.51 12.766 40.124 34.402 1499.1625 16:31:53.57M 2015-11-11T16:31:37.127Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.124 34.402 1499.1619 16:31:53.77M 2015-11-11T16:31:37.332Z|I-OCEAN7-304-XXXX| 28.50 12.766 40.124 34.403 1499.1619 16:31:53.97M 2015-11-11T16:31:37.537Z|I-OCEAN7-304-XXXX| 28.46 12.766 40.124 34.403 1499.1613 16:31:54.19M 2015-11-11T16:31:37.737Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.124 34.403 1499.1611 16:31:54.39M 2015-11-11T16:31:37.937Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.123 34.402 1499.1592 16:31:54.59M 2015-11-11T16:31:38.142Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.124 34.403 1499.1595 16:31:54.79M 2015-11-11T16:31:38.347Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.125 34.404 1499.1608 16:31:55.01M 2015-11-11T16:31:38.547Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.126 34.405 1499.1613 16:31:55.21M 2015-11-11T16:31:38.757Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.126 34.406 1499.1615 16:31:55.41M 2015-11-11T16:31:38.957Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.127 34.406 1499.1617 16:31:55.61M 2015-11-11T16:31:39.157Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.127 34.406 1499.1625 16:31:55.80M 2015-11-11T16:31:39.362Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.128 34.407 1499.1636 16:31:56.02M 2015-11-11T16:31:39.567Z|I-OCEAN7-304-XXXX| 28.38 12.765 40.127 34.406 1499.1625 16:31:56.22M 2015-11-11T16:31:39.767Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.127 34.406 1499.1626 16:31:56.42M 2015-11-11T16:31:39.987Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.119 34.399 1499.1541 16:31:56.62M 2015-11-11T16:31:40.177Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.119 34.398 1499.1541 16:31:56.83M 2015-11-11T16:31:40.377Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.119 34.398 1499.1539 16:31:57.04M 2015-11-11T16:31:40.582Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.118 34.398 1499.1528 16:31:57.24M 2015-11-11T16:31:40.782Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.118 34.398 1499.1526 16:31:57.44M 2015-11-11T16:31:40.987Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.118 34.398 1499.1520 16:31:57.64M 2015-11-11T16:31:41.192Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.118 34.398 1499.1516 16:31:57.84M 2015-11-11T16:31:41.392Z|I-OCEAN7-304-XXXX| 28.41 12.764 40.124 34.404 1499.1580 16:31:58.06M 2015-11-11T16:31:41.597Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.125 34.404 1499.1577 16:31:58.25M 2015-11-11T16:31:41.797Z|I-OCEAN7-304-XXXX| 28.37 12.764 40.125 34.405 1499.1573 16:31:58.45M 2015-11-11T16:31:42.002Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.125 34.405 1499.1569 16:31:58.65M 2015-11-11T16:31:42.202Z|I-OCEAN7-304-XXXX| 28.31 12.763 40.125 34.406 1499.1554 16:31:58.85M 2015-11-11T16:31:42.407Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.125 34.406 1499.1544 16:31:59.07M 2015-11-11T16:31:42.612Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.126 34.406 1499.1543 16:31:59.27M 2015-11-11T16:31:42.812Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.126 34.407 1499.1552 16:31:59.47M 2015-11-11T16:31:43.017Z|I-OCEAN7-304-XXXX| 28.26 12.763 40.126 34.407 1499.1545 16:31:59.67M 2015-11-11T16:31:43.217Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.127 34.407 1499.1553 16:31:59.86M 2015-11-11T16:31:43.422Z|I-OCEAN7-304-XXXX| 28.25 12.763 40.127 34.408 1499.1565 16:32:00.08M 2015-11-11T16:31:43.627Z|I-OCEAN7-304-XXXX| 28.27 12.763 40.128 34.409 1499.1580 16:32:00.28M 2015-11-11T16:31:43.832Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.128 34.409 1499.1580 16:32:00.48M 2015-11-11T16:31:44.032Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.124 34.405 1499.1543 16:32:00.68M 2015-11-11T16:31:44.237Z|I-OCEAN7-304-XXXX| 28.26 12.764 40.124 34.404 1499.1536 16:32:00.88M 2015-11-11T16:31:44.452Z|I-OCEAN7-304-XXXX| 28.25 12.764 40.123 34.403 1499.1532 16:32:01.10M 2015-11-11T16:31:44.642Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.122 34.402 1499.1531 16:32:01.31M 2015-11-11T16:31:44.842Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.120 34.400 1499.1520 16:32:01.50M 2015-11-11T16:31:45.047Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.119 34.399 1499.1506 16:32:01.69M 2015-11-11T16:31:45.252Z|I-OCEAN7-304-XXXX| 28.33 12.765 40.118 34.398 1499.1500 16:32:01.89M 2015-11-11T16:31:45.464Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.117 34.397 1499.1503 16:32:02.11M 2015-11-11T16:31:45.657Z|I-OCEAN7-304-XXXX| 28.40 12.765 40.117 34.397 1499.1510 16:32:02.31M 2015-11-11T16:31:45.857Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.117 34.397 1499.1519 16:32:02.51M 2015-11-11T16:31:46.062Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.118 34.397 1499.1530 16:32:02.71M 2015-11-11T16:31:46.267Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.118 34.398 1499.1525 16:32:02.91M 2015-11-11T16:31:46.472Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.118 34.398 1499.1519 16:32:03.13M 2015-11-11T16:31:46.672Z|I-OCEAN7-304-XXXX| 28.47 12.764 40.142 34.421 1499.1798 16:32:03.33M 2015-11-11T16:31:46.872Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.149 34.428 1499.1874 16:32:03.53M 2015-11-11T16:31:47.077Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.150 34.428 1499.1881 16:32:03.72M 2015-11-11T16:31:47.277Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.150 34.429 1499.1888 16:32:03.92M 2015-11-11T16:31:47.483Z|I-OCEAN7-304-XXXX| 28.53 12.764 40.151 34.429 1499.1899 16:32:04.14M 2015-11-11T16:31:47.683Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.150 34.429 1499.1893 16:32:04.34M 2015-11-11T16:31:47.892Z|I-OCEAN7-304-XXXX| 28.50 12.764 40.150 34.429 1499.1892 16:32:04.54M 2015-11-11T16:31:48.092Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.151 34.429 1499.1903 16:32:04.74M 2015-11-11T16:31:48.297Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.150 34.428 1499.1892 16:32:04.94M 2015-11-11T16:31:48.497Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.149 34.428 1499.1884 16:32:05.16M 2015-11-11T16:31:48.702Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.148 34.427 1499.1874 16:32:05.36M 2015-11-11T16:31:48.923Z|I-OCEAN7-304-XXXX| 28.46 12.765 40.150 34.428 1499.1888 16:32:05.56M 2015-11-11T16:31:49.107Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.150 34.428 1499.1887 16:32:05.77M 2015-11-11T16:31:49.312Z|I-OCEAN7-304-XXXX| 28.45 12.765 40.149 34.427 1499.1882 16:32:05.95M 2015-11-11T16:31:49.512Z|I-OCEAN7-304-XXXX| 28.41 12.765 40.149 34.427 1499.1877 16:32:06.17M 2015-11-11T16:31:49.721Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.148 34.426 1499.1863 16:32:06.37M 2015-11-11T16:31:49.917Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.149 34.427 1499.1869 16:32:06.57M 2015-11-11T16:31:50.123Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.150 34.428 1499.1868 16:32:06.77M 2015-11-11T16:31:50.327Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.148 34.426 1499.1853 16:32:06.97M 2015-11-11T16:31:50.527Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.147 34.426 1499.1848 16:32:07.19M 2015-11-11T16:31:50.736Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.147 34.425 1499.1836 16:32:07.39M 2015-11-11T16:31:50.932Z|I-OCEAN7-304-XXXX| 28.35 12.765 40.146 34.424 1499.1841 16:32:07.59M 2015-11-11T16:31:51.137Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.146 34.423 1499.1838 16:32:07.78M 2015-11-11T16:31:51.342Z|I-OCEAN7-304-XXXX| 28.36 12.765 40.145 34.423 1499.1829 16:32:08.00M 2015-11-11T16:31:51.547Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.145 34.423 1499.1819 16:32:08.20M 2015-11-11T16:31:51.747Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.144 34.422 1499.1815 16:32:08.40M 2015-11-11T16:31:51.952Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.144 34.422 1499.1808 16:32:08.60M 2015-11-11T16:31:52.152Z|I-OCEAN7-304-XXXX| 28.34 12.765 40.144 34.423 1499.1801 16:32:08.80M 2015-11-11T16:31:52.357Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.144 34.423 1499.1792 16:32:09.02M 2015-11-11T16:31:52.557Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.144 34.423 1499.1794 16:32:09.22M 2015-11-11T16:31:52.757Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.144 34.423 1499.1793 16:32:09.42M 2015-11-11T16:31:53.001Z|I-OCEAN7-304-XXXX| 28.39 12.764 40.144 34.423 1499.1791 16:32:09.61M 2015-11-11T16:31:53.167Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.144 34.423 1499.1792 16:32:09.81M 2015-11-11T16:31:53.388Z|I-OCEAN7-304-XXXX| 28.40 12.764 40.144 34.423 1499.1786 16:32:10.03M 2015-11-11T16:31:53.577Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.144 34.424 1499.1774 16:32:10.25M 2015-11-11T16:31:53.778Z|I-OCEAN7-304-XXXX| 28.39 12.763 40.144 34.424 1499.1770 16:32:10.43M 2015-11-11T16:31:53.983Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.144 34.424 1499.1763 16:32:10.63M 2015-11-11T16:31:54.183Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.143 34.424 1499.1754 16:32:10.83M 2015-11-11T16:31:54.383Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.143 34.423 1499.1753 16:32:11.05M 2015-11-11T16:31:54.593Z|I-OCEAN7-304-XXXX| 28.33 12.763 40.142 34.423 1499.1746 16:32:11.24M 2015-11-11T16:31:54.793Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.142 34.422 1499.1733 16:32:11.45M 2015-11-11T16:31:54.993Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.141 34.422 1499.1731 16:32:11.64M 2015-11-11T16:31:55.197Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.141 34.421 1499.1732 16:32:11.84M 2015-11-11T16:31:55.403Z|I-OCEAN7-304-XXXX| 28.36 12.763 40.140 34.420 1499.1731 16:32:12.06M 2015-11-11T16:31:55.603Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.139 34.419 1499.1726 16:32:12.26M 2015-11-11T16:31:55.808Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.139 34.418 1499.1718 16:32:12.46M 2015-11-11T16:31:56.013Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.138 34.418 1499.1714 16:32:12.66M 2015-11-11T16:31:56.213Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.138 34.418 1499.1710 16:32:12.86M 2015-11-11T16:31:56.421Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.138 34.418 1499.1714 16:32:13.08M 2015-11-11T16:31:56.623Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.138 34.418 1499.1718 16:32:13.28M 2015-11-11T16:31:56.823Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.138 34.418 1499.1707 16:32:13.48M 2015-11-11T16:31:57.028Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.138 34.418 1499.1707 16:32:13.67M 2015-11-11T16:31:57.228Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.138 34.417 1499.1709 16:32:13.87M 2015-11-11T16:31:57.433Z|I-OCEAN7-304-XXXX| 28.28 12.764 40.138 34.417 1499.1708 16:32:14.09M 2015-11-11T16:31:57.638Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.138 34.417 1499.1714 16:32:14.29M 2015-11-11T16:31:57.853Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.138 34.417 1499.1724 16:32:14.49M 2015-11-11T16:31:58.044Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.138 34.417 1499.1727 16:32:14.71M 2015-11-11T16:31:58.244Z|I-OCEAN7-304-XXXX| 28.33 12.764 40.138 34.417 1499.1725 16:32:14.89M 2015-11-11T16:31:58.448Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.138 34.418 1499.1720 16:32:15.11M 2015-11-11T16:31:58.648Z|I-OCEAN7-304-XXXX| 28.31 12.764 40.139 34.418 1499.1720 16:32:15.30M 2015-11-11T16:31:58.853Z|I-OCEAN7-304-XXXX| 28.35 12.764 40.139 34.418 1499.1724 16:32:15.50M 2015-11-11T16:31:59.053Z|I-OCEAN7-304-XXXX| 28.29 12.764 40.138 34.418 1499.1722 16:32:15.71M 2015-11-11T16:31:59.258Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.138 34.417 1499.1722 16:32:15.90M 2015-11-11T16:31:59.463Z|I-OCEAN7-304-XXXX| 28.28 12.765 40.137 34.416 1499.1713 16:32:16.12M 2015-11-11T16:31:59.668Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.136 34.415 1499.1705 16:32:16.32M 2015-11-11T16:31:59.868Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.136 34.415 1499.1704 16:32:16.52M 2015-11-11T16:32:00.073Z|I-OCEAN7-304-XXXX| 28.27 12.765 40.135 34.415 1499.1692 16:32:16.72M 2015-11-11T16:32:00.273Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.135 34.414 1499.1689 16:32:16.92M 2015-11-11T16:32:00.473Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.135 34.414 1499.1683 16:32:17.13M 2015-11-11T16:32:00.683Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.134 34.414 1499.1677 16:32:17.33M 2015-11-11T16:32:00.883Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.134 34.414 1499.1670 16:32:17.54M 2015-11-11T16:32:01.088Z|I-OCEAN7-304-XXXX| 28.32 12.764 40.133 34.413 1499.1665 16:32:17.73M 2015-11-11T16:32:01.288Z|I-OCEAN7-304-XXXX| 28.38 12.764 40.133 34.413 1499.1675 16:32:17.93M 2015-11-11T16:32:01.493Z|I-OCEAN7-304-XXXX| 28.39 12.765 40.133 34.412 1499.1686 16:32:18.15M 2015-11-11T16:32:01.693Z|I-OCEAN7-304-XXXX| 28.42 12.765 40.133 34.412 1499.1697 16:32:18.35M 2015-11-11T16:32:01.898Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.134 34.413 1499.1707 16:32:18.55M 2015-11-11T16:32:02.103Z|I-OCEAN7-304-XXXX| 28.44 12.765 40.133 34.412 1499.1698 16:32:18.75M 2015-11-11T16:32:02.323Z|I-OCEAN7-304-XXXX| 28.47 12.765 40.133 34.412 1499.1694 16:32:18.95M 2015-11-11T16:32:02.508Z|I-OCEAN7-304-XXXX| 28.55 12.765 40.133 34.412 1499.1710 16:32:19.19M 2015-11-11T16:32:02.708Z|I-OCEAN7-304-XXXX| 28.51 12.765 40.133 34.412 1499.1703 16:32:19.37M 2015-11-11T16:32:02.921Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.133 34.412 1499.1707 16:32:19.56M 2015-11-11T16:32:03.118Z|I-OCEAN7-304-XXXX| 28.57 12.765 40.132 34.411 1499.1713 16:32:19.77M 2015-11-11T16:32:03.324Z|I-OCEAN7-304-XXXX| 28.57 12.765 40.132 34.410 1499.1715 16:32:19.96M 2015-11-11T16:32:03.523Z|I-OCEAN7-304-XXXX| 28.61 12.765 40.131 34.409 1499.1710 16:32:20.18M 2015-11-11T16:32:03.753Z|I-OCEAN7-304-XXXX| 28.62 12.765 40.130 34.408 1499.1703 16:32:20.38M 2015-11-11T16:32:03.940Z|I-OCEAN7-304-XXXX| 28.65 12.766 40.129 34.408 1499.1707 16:32:20.58M 2015-11-11T16:32:04.133Z|I-OCEAN7-304-XXXX| 28.65 12.766 40.130 34.408 1499.1708 16:32:20.78M 2015-11-11T16:32:04.333Z|I-OCEAN7-304-XXXX| 28.67 12.765 40.129 34.407 1499.1702 16:32:21.00M 2015-11-11T16:32:04.538Z|I-OCEAN7-304-XXXX| 28.69 12.765 40.128 34.407 1499.1692 16:32:21.20M 2015-11-11T16:32:04.743Z|I-OCEAN7-304-XXXX| 28.69 12.765 40.128 34.407 1499.1685 16:32:21.39M 2015-11-11T16:32:04.943Z|I-OCEAN7-304-XXXX| 28.65 12.765 40.127 34.406 1499.1674 16:32:21.60M 2015-11-11T16:32:05.148Z|I-OCEAN7-304-XXXX| 28.65 12.765 40.127 34.406 1499.1671 16:32:21.79M 2015-11-11T16:32:05.353Z|I-OCEAN7-304-XXXX| 28.65 12.765 40.127 34.406 1499.1677 16:32:22.01M 2015-11-11T16:32:05.553Z|I-OCEAN7-304-XXXX| 28.65 12.765 40.127 34.406 1499.1670 16:32:22.21M 2015-11-11T16:32:05.753Z|I-OCEAN7-304-XXXX| 28.59 12.765 40.127 34.406 1499.1660 16:32:22.41M 2015-11-11T16:32:05.958Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.127 34.406 1499.1648 16:32:22.61M 2015-11-11T16:32:06.158Z|I-OCEAN7-304-XXXX| 28.53 12.765 40.128 34.407 1499.1652 16:32:22.81M 2015-11-11T16:32:06.368Z|I-OCEAN7-304-XXXX| 28.52 12.765 40.128 34.408 1499.1653 16:32:23.03M 2015-11-11T16:32:06.568Z|I-OCEAN7-304-XXXX| 28.49 12.765 40.130 34.409 1499.1670 16:32:23.23M 2015-11-11T16:32:06.788Z|I-OCEAN7-304-XXXX| 28.43 12.765 40.131 34.409 1499.1670 16:32:23.43M 2015-11-11T16:32:06.973Z|I-OCEAN7-304-XXXX| 28.37 12.765 40.131 34.409 1499.1663 16:32:23.64M 2015-11-11T16:32:07.178Z|I-OCEAN7-304-XXXX| 28.30 12.765 40.130 34.409 1499.1643 16:32:23.82M 2015-11-11T16:32:07.378Z|I-OCEAN7-304-XXXX| 28.29 12.765 40.132 34.411 1499.1669 16:32:24.04M 2015-11-11T16:32:07.583Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.133 34.411 1499.1661 16:32:24.24M 2015-11-11T16:32:07.789Z|I-OCEAN7-304-XXXX| 28.19 12.765 40.132 34.411 1499.1649 16:32:24.44M 2015-11-11T16:32:07.988Z|I-OCEAN7-304-XXXX| 28.14 12.765 40.132 34.411 1499.1639 16:32:24.64M 2015-11-11T16:32:08.201Z|I-OCEAN7-304-XXXX| 28.14 12.765 40.135 34.414 1499.1687 16:32:24.84M 2015-11-11T16:32:08.398Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.136 34.414 1499.1688 16:32:25.06M 2015-11-11T16:32:08.598Z|I-OCEAN7-304-XXXX| 28.07 12.766 40.135 34.413 1499.1687 16:32:25.26M 2015-11-11T16:32:08.803Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.135 34.413 1499.1685 16:32:25.46M 2015-11-11T16:32:09.003Z|I-OCEAN7-304-XXXX| 28.00 12.766 40.135 34.413 1499.1681 16:32:25.65M 2015-11-11T16:32:09.208Z|I-OCEAN7-304-XXXX| 28.00 12.766 40.126 34.404 1499.1584 16:32:25.85M 2015-11-11T16:32:09.413Z|I-OCEAN7-304-XXXX| 28.00 12.766 40.125 34.404 1499.1567 16:32:26.07M 2015-11-11T16:32:09.613Z|I-OCEAN7-304-XXXX| 28.03 12.766 40.124 34.403 1499.1559 16:32:26.27M 2015-11-11T16:32:09.818Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.123 34.402 1499.1543 16:32:26.47M 2015-11-11T16:32:10.018Z|I-OCEAN7-304-XXXX| 28.01 12.766 40.123 34.401 1499.1533 16:32:26.67M 2015-11-11T16:32:10.223Z|I-OCEAN7-304-XXXX| 28.04 12.766 40.122 34.401 1499.1534 16:32:26.87M 2015-11-11T16:32:10.428Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.122 34.401 1499.1534 16:32:27.09M 2015-11-11T16:32:10.628Z|I-OCEAN7-304-XXXX| 28.11 12.766 40.122 34.401 1499.1534 16:32:27.29M 2015-11-11T16:32:10.833Z|I-OCEAN7-304-XXXX| 28.12 12.766 40.122 34.401 1499.1543 16:32:27.49M 2015-11-11T16:32:11.038Z|I-OCEAN7-304-XXXX| 28.13 12.765 40.123 34.402 1499.1543 16:32:27.68M 2015-11-11T16:32:11.253Z|I-OCEAN7-304-XXXX| 28.17 12.765 40.123 34.402 1499.1549 16:32:27.88M 2015-11-11T16:32:11.444Z|I-OCEAN7-304-XXXX| 28.23 12.765 40.124 34.403 1499.1555 16:32:28.12M 2015-11-11T16:32:11.643Z|I-OCEAN7-304-XXXX| 28.31 12.765 40.124 34.403 1499.1565 16:32:28.30M 2015-11-11T16:32:11.848Z|I-OCEAN7-304-XXXX| 28.34 12.764 40.124 34.404 1499.1570 16:32:28.50M 2015-11-11T16:32:12.048Z|I-OCEAN7-304-XXXX| 28.36 12.764 40.125 34.405 1499.1575 16:32:28.70M 2015-11-11T16:32:12.253Z|I-OCEAN7-304-XXXX| 28.43 12.764 40.125 34.405 1499.1583 16:32:28.90M 2015-11-11T16:32:12.458Z|I-OCEAN7-304-XXXX| 28.46 12.764 40.124 34.404 1499.1580 16:32:29.12M 2015-11-11T16:32:12.658Z|I-OCEAN7-304-XXXX| 28.49 12.764 40.122 34.402 1499.1553 16:32:29.32M 2015-11-11T16:32:12.863Z|I-OCEAN7-304-XXXX| 28.52 12.764 40.121 34.402 1499.1549 16:32:29.51M 2015-11-11T16:32:13.081Z|I-OCEAN7-304-XXXX| 28.55 12.764 40.121 34.402 1499.1552 16:32:29.71M 2015-11-11T16:32:13.268Z|I-OCEAN7-304-XXXX| 28.56 12.764 40.121 34.402 1499.1549 16:32:29.91M 2015-11-11T16:32:13.473Z|I-OCEAN7-304-XXXX| 28.54 12.764 40.120 34.401 1499.1543 16:32:30.13M 2015-11-11T16:32:13.673Z|I-OCEAN7-304-XXXX| 28.55 12.761 40.120 34.403 1499.1471 16:32:30.33M 2015-11-11T16:32:13.878Z|I-OCEAN7-304-XXXX| 28.55 12.760 40.120 34.404 1499.1464 16:32:30.53M 2015-11-11T16:32:14.078Z|I-OCEAN7-304-XXXX| 28.57 12.760 40.121 34.405 1499.1472 16:32:30.73M 2015-11-11T16:32:14.283Z|I-OCEAN7-304-XXXX| 28.57 12.760 40.120 34.404 1499.1462 16:32:30.93M 2015-11-11T16:32:14.483Z|I-OCEAN7-304-XXXX| 28.55 12.760 40.122 34.406 1499.1479 16:32:31.15M 2015-11-11T16:32:14.688Z|I-OCEAN7-304-XXXX| 28.55 12.760 40.123 34.406 1499.1487 16:32:31.34M 2015-11-11T16:32:14.893Z|I-OCEAN7-304-XXXX| 28.57 12.760 40.124 34.407 1499.1504 16:32:31.54M 2015-11-11T16:32:15.098Z|I-OCEAN7-304-XXXX| 28.58 12.760 40.124 34.408 1499.1506 16:32:31.74M 2015-11-11T16:32:15.298Z|I-OCEAN7-304-XXXX| 28.62 12.760 40.125 34.408 1499.1522 16:32:31.94M 2015-11-11T16:32:15.503Z|I-OCEAN7-304-XXXX| 28.57 12.760 40.119 34.403 1499.1456 16:32:32.16M 2015-11-11T16:32:15.724Z|I-OCEAN7-304-XXXX| 28.55 12.761 40.118 34.401 1499.1447 16:32:32.36M 2015-11-11T16:32:15.904Z|I-OCEAN7-304-XXXX| 28.54 12.761 40.117 34.400 1499.1444 16:32:32.58M 2015-11-11T16:32:16.113Z|I-OCEAN7-304-XXXX| 28.54 12.761 40.117 34.400 1499.1439 16:32:32.76M 2015-11-11T16:32:16.313Z|I-OCEAN7-304-XXXX| 28.51 12.761 40.116 34.399 1499.1428 16:32:32.96M 2015-11-11T16:32:16.513Z|I-OCEAN7-304-XXXX| 28.56 12.761 40.115 34.398 1499.1426 16:32:33.18M 2015-11-11T16:32:16.718Z|I-OCEAN7-304-XXXX| 28.56 12.761 40.114 34.397 1499.1416 16:32:33.37M 2015-11-11T16:32:16.923Z|I-OCEAN7-304-XXXX| 28.53 12.761 40.118 34.401 1499.1459 16:32:33.57M 2015-11-11T16:32:17.129Z|I-OCEAN7-304-XXXX| 28.53 12.761 40.119 34.402 1499.1475 16:32:33.77M 2015-11-11T16:32:17.373Z|I-OCEAN7-304-XXXX| 28.50 12.762 40.121 34.403 1499.1497 16:32:33.97M 2015-11-11T16:32:17.534Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.122 34.404 1499.1504 16:32:34.24M 2015-11-11T16:32:17.734Z|I-OCEAN7-304-XXXX| 28.48 12.762 40.122 34.404 1499.1500 16:32:34.39M 2015-11-11T16:32:17.939Z|I-OCEAN7-304-XXXX| 28.45 12.762 40.122 34.404 1499.1494 16:32:34.59M 2015-11-11T16:32:18.139Z|I-OCEAN7-304-XXXX| 28.42 12.762 40.122 34.404 1499.1498 16:32:34.79M 2015-11-11T16:32:18.349Z|I-OCEAN7-304-XXXX| 28.38 12.762 40.123 34.405 1499.1517 16:32:35.01M 2015-11-11T16:32:18.549Z|I-OCEAN7-304-XXXX| 28.34 12.763 40.123 34.405 1499.1522 16:32:35.21M 2015-11-11T16:32:18.754Z|I-OCEAN7-304-XXXX| 28.37 12.763 40.124 34.405 1499.1536 16:32:35.40M 2015-11-11T16:32:18.954Z|I-OCEAN7-304-XXXX| 28.32 12.763 40.124 34.405 1499.1530 16:32:35.61M 2015-11-11T16:32:19.159Z|I-OCEAN7-304-XXXX| 28.30 12.763 40.125 34.405 1499.1539 16:32:35.80M 2015-11-11T16:32:19.359Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.125 34.405 1499.1550 16:32:36.02M 2015-11-11T16:32:19.564Z|I-OCEAN7-304-XXXX| 28.30 12.764 40.125 34.405 1499.1554 16:32:36.22M 2015-11-11T16:32:19.769Z|I-OCEAN7-304-XXXX| 28.27 12.764 40.125 34.406 1499.1558 16:32:36.42M 2015-11-11T16:32:19.969Z|I-OCEAN7-304-XXXX| 28.23 12.764 40.120 34.400 1499.1490 16:32:36.62M 2015-11-11T16:32:20.189Z|I-OCEAN7-304-XXXX| 28.16 12.764 40.119 34.400 1499.1473 16:32:36.82M 2015-11-11T16:32:20.369Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.120 34.400 1499.1476 16:32:37.05M 2015-11-11T16:32:20.579Z|I-OCEAN7-304-XXXX| 28.17 12.764 40.120 34.401 1499.1481 16:32:37.23M 2015-11-11T16:32:20.784Z|I-OCEAN7-304-XXXX| 28.18 12.764 40.120 34.401 1499.1478 16:32:37.44M 2015-11-11T16:32:20.984Z|I-OCEAN7-304-XXXX| 28.15 12.763 40.120 34.401 1499.1466 16:32:37.63M 2015-11-11T16:32:21.184Z|I-OCEAN7-304-XXXX| 28.12 12.763 40.120 34.401 1499.1454 16:32:37.83M 2015-11-11T16:32:21.394Z|I-OCEAN7-304-XXXX| 28.12 12.763 40.120 34.401 1499.1447 16:32:38.05M 2015-11-11T16:32:21.594Z|I-OCEAN7-304-XXXX| 28.11 12.762 40.122 34.404 1499.1461 16:32:38.25M 2015-11-11T16:32:21.794Z|I-OCEAN7-304-XXXX| 28.16 12.762 40.121 34.403 1499.1455 16:32:38.45M 2015-11-11T16:32:21.999Z|I-OCEAN7-304-XXXX| 28.16 12.762 40.121 34.403 1499.1445 16:32:38.65M 2015-11-11T16:32:22.204Z|I-OCEAN7-304-XXXX| 28.13 12.762 40.113 34.395 1499.1343 16:32:38.85M 2015-11-11T16:32:22.449Z|I-OCEAN7-304-XXXX| 28.14 12.761 40.112 34.395 1499.1334 16:32:39.07M 2015-11-11T16:32:22.609Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.112 34.395 1499.1327 16:32:39.31M 2015-11-11T16:32:22.809Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.111 34.395 1499.1317 16:32:39.46M 2015-11-11T16:32:23.014Z|I-OCEAN7-304-XXXX| 28.18 12.761 40.110 34.394 1499.1305 16:32:39.66M 2015-11-11T16:32:23.219Z|I-OCEAN7-304-XXXX| 28.17 12.760 40.110 34.394 1499.1287 16:32:39.86M 2015-11-11T16:32:23.419Z|I-OCEAN7-304-XXXX| 28.22 12.760 40.109 34.394 1499.1283 16:32:40.08M 2015-11-11T16:32:23.624Z|I-OCEAN7-304-XXXX| 28.26 12.760 40.109 34.393 1499.1274 16:32:40.28M 2015-11-11T16:32:23.824Z|I-OCEAN7-304-XXXX| 28.29 12.760 40.109 34.393 1499.1278 16:32:40.48M 2015-11-11T16:32:24.029Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.109 34.394 1499.1274 16:32:40.68M 2015-11-11T16:32:24.234Z|I-OCEAN7-304-XXXX| 28.30 12.759 40.108 34.394 1499.1265 16:32:40.88M 2015-11-11T16:32:24.434Z|I-OCEAN7-304-XXXX| 28.36 12.759 40.109 34.394 1499.1266 16:32:41.10M 2015-11-11T16:32:24.654Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.108 34.394 1499.1251 16:32:41.30M 2015-11-11T16:32:24.844Z|I-OCEAN7-304-XXXX| 28.39 12.758 40.108 34.394 1499.1246 16:32:41.51M 2015-11-11T16:32:25.044Z|I-OCEAN7-304-XXXX| 28.43 12.757 40.108 34.395 1499.1238 16:32:41.69M 2015-11-11T16:32:25.249Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.108 34.395 1499.1226 16:32:41.89M 2015-11-11T16:32:25.449Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.107 34.395 1499.1217 16:32:42.11M 2015-11-11T16:32:25.654Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.106 34.394 1499.1212 16:32:42.31M 2015-11-11T16:32:25.859Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.106 34.394 1499.1207 16:32:42.51M 2015-11-11T16:32:26.059Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.105 34.393 1499.1195 16:32:42.71M 2015-11-11T16:32:26.264Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.104 34.392 1499.1182 16:32:42.91M 2015-11-11T16:32:26.469Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.104 34.392 1499.1177 16:32:43.13M 2015-11-11T16:32:26.669Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.103 34.391 1499.1171 16:32:43.33M 2015-11-11T16:32:26.874Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.101 34.390 1499.1146 16:32:43.52M 2015-11-11T16:32:27.074Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.100 34.388 1499.1119 16:32:43.72M 2015-11-11T16:32:27.274Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.098 34.387 1499.1088 16:32:43.92M 2015-11-11T16:32:27.524Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.096 34.385 1499.1064 16:32:44.14M 2015-11-11T16:32:27.684Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.094 34.384 1499.1042 16:32:44.38M 2015-11-11T16:32:27.884Z|I-OCEAN7-304-XXXX| 28.53 12.754 40.092 34.383 1499.1012 16:32:44.54M 2015-11-11T16:32:28.089Z|I-OCEAN7-304-XXXX| 28.57 12.754 40.090 34.381 1499.0983 16:32:44.74M 2015-11-11T16:32:28.294Z|I-OCEAN7-304-XXXX| 28.52 12.753 40.089 34.380 1499.0944 16:32:44.94M 2015-11-11T16:32:28.494Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.087 34.378 1499.0905 16:32:45.16M 2015-11-11T16:32:28.699Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.085 34.377 1499.0870 16:32:45.35M 2015-11-11T16:32:28.899Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.084 34.376 1499.0845 16:32:45.55M 2015-11-11T16:32:29.124Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.083 34.375 1499.0830 16:32:45.75M 2015-11-11T16:32:29.309Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.082 34.375 1499.0822 16:32:45.97M 2015-11-11T16:32:29.509Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.081 34.374 1499.0803 16:32:46.17M 2015-11-11T16:32:29.714Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.080 34.373 1499.0791 16:32:46.37M 2015-11-11T16:32:29.919Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.079 34.373 1499.0776 16:32:46.57M 2015-11-11T16:32:30.119Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.080 34.373 1499.0768 16:32:46.77M 2015-11-11T16:32:30.324Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.080 34.374 1499.0770 16:32:46.97M 2015-11-11T16:32:30.524Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.081 34.375 1499.0773 16:32:47.19M 2015-11-11T16:32:30.729Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.082 34.376 1499.0776 16:32:47.38M 2015-11-11T16:32:30.929Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.082 34.376 1499.0790 16:32:47.58M 2015-11-11T16:32:31.134Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.084 34.377 1499.0811 16:32:47.78M 2015-11-11T16:32:31.339Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.085 34.378 1499.0825 16:32:48.00M 2015-11-11T16:32:31.539Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.086 34.379 1499.0844 16:32:48.20M 2015-11-11T16:32:31.744Z|I-OCEAN7-304-XXXX| 28.33 12.752 40.087 34.380 1499.0859 16:32:48.40M 2015-11-11T16:32:31.944Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.088 34.381 1499.0876 16:32:48.60M 2015-11-11T16:32:32.149Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.089 34.381 1499.0887 16:32:48.80M 2015-11-11T16:32:32.349Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.090 34.382 1499.0908 16:32:49.01M 2015-11-11T16:32:32.599Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.092 34.383 1499.0930 16:32:49.21M 2015-11-11T16:32:32.759Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.092 34.384 1499.0938 16:32:49.45M 2015-11-11T16:32:32.959Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.093 34.385 1499.0953 16:32:49.61M 2015-11-11T16:32:33.167Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.094 34.385 1499.0963 16:32:49.81M 2015-11-11T16:32:33.364Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.094 34.385 1499.0969 16:32:50.03M 2015-11-11T16:32:33.589Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.094 34.385 1499.0978 16:32:50.23M 2015-11-11T16:32:33.774Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.094 34.385 1499.0983 16:32:50.44M 2015-11-11T16:32:33.974Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.095 34.385 1499.0996 16:32:50.63M 2015-11-11T16:32:34.179Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.095 34.386 1499.0999 16:32:50.82M 2015-11-11T16:32:34.384Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.095 34.386 1499.0999 16:32:51.04M 2015-11-11T16:32:34.584Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.095 34.386 1499.1007 16:32:51.25M 2015-11-11T16:32:34.789Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.095 34.386 1499.0997 16:32:51.44M 2015-11-11T16:32:34.989Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.096 34.386 1499.1000 16:32:51.64M 2015-11-11T16:32:35.194Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.096 34.387 1499.1007 16:32:51.84M 2015-11-11T16:32:35.399Z|I-OCEAN7-304-XXXX| 28.30 12.754 40.097 34.388 1499.1007 16:32:52.06M 2015-11-11T16:32:35.599Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.097 34.388 1499.1000 16:32:52.26M 2015-11-11T16:32:35.804Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.097 34.388 1499.1000 16:32:52.46M 2015-11-11T16:32:36.009Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.097 34.388 1499.0997 16:32:52.66M 2015-11-11T16:32:36.214Z|I-OCEAN7-304-XXXX| 28.30 12.753 40.098 34.389 1499.1010 16:32:52.86M 2015-11-11T16:32:36.414Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.099 34.390 1499.1017 16:32:53.08M 2015-11-11T16:32:36.614Z|I-OCEAN7-304-XXXX| 28.32 12.753 40.098 34.390 1499.1006 16:32:53.27M 2015-11-11T16:32:36.819Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.098 34.390 1499.0994 16:32:53.47M 2015-11-11T16:32:37.019Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.097 34.389 1499.0989 16:32:53.67M 2015-11-11T16:32:37.224Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.098 34.390 1499.0990 16:32:53.87M 2015-11-11T16:32:37.429Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.093 34.385 1499.0940 16:32:54.09M 2015-11-11T16:32:37.629Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.093 34.385 1499.0945 16:32:54.29M 2015-11-11T16:32:37.834Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.092 34.384 1499.0941 16:32:54.49M 2015-11-11T16:32:38.055Z|I-OCEAN7-304-XXXX| 28.41 12.753 40.092 34.383 1499.0942 16:32:54.69M 2015-11-11T16:32:38.239Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.091 34.383 1499.0939 16:32:54.90M 2015-11-11T16:32:38.439Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.091 34.383 1499.0944 16:32:55.11M 2015-11-11T16:32:38.649Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.091 34.383 1499.0945 16:32:55.30M 2015-11-11T16:32:38.849Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.090 34.382 1499.0945 16:32:55.50M 2015-11-11T16:32:39.054Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.090 34.382 1499.0945 16:32:55.70M 2015-11-11T16:32:39.254Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.090 34.382 1499.0936 16:32:55.90M 2015-11-11T16:32:39.459Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.090 34.382 1499.0950 16:32:56.12M 2015-11-11T16:32:39.659Z|I-OCEAN7-304-XXXX| 28.48 12.753 40.090 34.382 1499.0959 16:32:56.32M 2015-11-11T16:32:39.864Z|I-OCEAN7-304-XXXX| 28.48 12.753 40.091 34.382 1499.0964 16:32:56.52M 2015-11-11T16:32:40.069Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.091 34.382 1499.0974 16:32:56.72M 2015-11-11T16:32:40.270Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.092 34.383 1499.0984 16:32:56.91M 2015-11-11T16:32:40.474Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.093 34.383 1499.0997 16:32:57.14M 2015-11-11T16:32:40.674Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.093 34.383 1499.0996 16:32:57.33M 2015-11-11T16:32:40.880Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.093 34.384 1499.0978 16:32:57.53M 2015-11-11T16:32:41.085Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.094 34.385 1499.0970 16:32:57.73M 2015-11-11T16:32:41.285Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.094 34.385 1499.0970 16:32:57.93M 2015-11-11T16:32:41.489Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.095 34.386 1499.0984 16:32:58.15M 2015-11-11T16:32:41.695Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.095 34.386 1499.0997 16:32:58.35M 2015-11-11T16:32:41.895Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.096 34.387 1499.1008 16:32:58.55M 2015-11-11T16:32:42.095Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.094 34.385 1499.0984 16:32:58.75M 2015-11-11T16:32:42.300Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.094 34.385 1499.0975 16:32:58.94M 2015-11-11T16:32:42.520Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.093 34.383 1499.0980 16:32:59.16M 2015-11-11T16:32:42.755Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.092 34.382 1499.0977 16:32:59.38M 2015-11-11T16:32:42.910Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.093 34.382 1499.0992 16:32:59.61M 2015-11-11T16:32:43.110Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.092 34.382 1499.1005 16:32:59.76M 2015-11-11T16:32:43.315Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.092 34.381 1499.1017 16:32:59.96M 2015-11-11T16:32:43.520Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.092 34.380 1499.1018 16:33:00.18M 2015-11-11T16:32:43.725Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.092 34.380 1499.1030 16:33:00.38M 2015-11-11T16:32:43.925Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.092 34.380 1499.1033 16:33:00.58M 2015-11-11T16:32:44.130Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.096 34.383 1499.1084 16:33:00.78M 2015-11-11T16:32:44.330Z|I-OCEAN7-304-XXXX| 28.32 12.758 40.096 34.383 1499.1093 16:33:01.98M 2015-11-11T16:32:44.535Z|I-OCEAN7-304-XXXX| 28.34 12.757 40.096 34.384 1499.1095 16:33:01.19M 2015-11-11T16:32:44.735Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.097 34.384 1499.1101 16:33:01.40M 2015-11-11T16:32:44.940Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.097 34.385 1499.1094 16:33:01.59M 2015-11-11T16:32:45.140Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.097 34.385 1499.1097 16:33:01.79M 2015-11-11T16:32:45.345Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.098 34.386 1499.1105 16:33:02.01M 2015-11-11T16:32:45.550Z|I-OCEAN7-304-XXXX| 28.39 12.756 40.100 34.388 1499.1117 16:33:02.21M 2015-11-11T16:32:45.755Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.100 34.388 1499.1121 16:33:02.41M 2015-11-11T16:32:45.955Z|I-OCEAN7-304-XXXX| 28.49 12.756 40.100 34.389 1499.1132 16:33:02.61M 2015-11-11T16:32:46.160Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.101 34.390 1499.1139 16:33:02.81M 2015-11-11T16:32:46.360Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.102 34.391 1499.1146 16:33:03.03M 2015-11-11T16:32:46.565Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.101 34.389 1499.1129 16:33:03.22M 2015-11-11T16:32:46.770Z|I-OCEAN7-304-XXXX| 28.43 12.756 40.100 34.389 1499.1123 16:33:03.42M 2015-11-11T16:32:46.985Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.100 34.389 1499.1107 16:33:03.62M 2015-11-11T16:32:47.175Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.100 34.389 1499.1115 16:33:03.84M 2015-11-11T16:32:47.380Z|I-OCEAN7-304-XXXX| 28.40 12.756 40.101 34.389 1499.1123 16:33:04.04M 2015-11-11T16:32:47.580Z|I-OCEAN7-304-XXXX| 28.43 12.756 40.099 34.387 1499.1113 16:33:04.24M 2015-11-11T16:32:47.830Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.099 34.387 1499.1121 16:33:04.44M 2015-11-11T16:32:47.985Z|I-OCEAN7-304-XXXX| 28.39 12.757 40.096 34.384 1499.1082 16:33:04.68M 2015-11-11T16:32:48.190Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.095 34.382 1499.1083 16:33:04.84M 2015-11-11T16:32:48.390Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.095 34.382 1499.1085 16:33:05.06M 2015-11-11T16:32:48.595Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.095 34.382 1499.1089 16:33:05.25M 2015-11-11T16:32:48.800Z|I-OCEAN7-304-XXXX| 28.32 12.758 40.103 34.390 1499.1180 16:33:05.46M 2015-11-11T16:32:49.002Z|I-OCEAN7-304-XXXX| 28.32 12.758 40.104 34.390 1499.1200 16:33:05.65M 2015-11-11T16:32:49.205Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.105 34.391 1499.1196 16:33:05.85M 2015-11-11T16:32:49.410Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.105 34.391 1499.1202 16:33:06.07M 2015-11-11T16:32:49.615Z|I-OCEAN7-304-XXXX| 28.25 12.758 40.105 34.391 1499.1200 16:33:06.27M 2015-11-11T16:32:49.815Z|I-OCEAN7-304-XXXX| 28.28 12.758 40.105 34.391 1499.1205 16:33:06.47M 2015-11-11T16:32:50.015Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.105 34.391 1499.1210 16:33:06.67M 2015-11-11T16:32:50.220Z|I-OCEAN7-304-XXXX| 28.26 12.758 40.105 34.391 1499.1206 16:33:06.87M 2015-11-11T16:32:50.420Z|I-OCEAN7-304-XXXX| 28.26 12.758 40.105 34.391 1499.1198 16:33:07.09M 2015-11-11T16:32:50.625Z|I-OCEAN7-304-XXXX| 28.26 12.758 40.104 34.391 1499.1190 16:33:07.28M 2015-11-11T16:32:50.830Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.103 34.390 1499.1182 16:33:07.48M 2015-11-11T16:32:51.030Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.090 34.377 1499.1024 16:33:07.68M 2015-11-11T16:32:51.235Z|I-OCEAN7-304-XXXX| 28.34 12.758 40.090 34.377 1499.1031 16:33:07.88M 2015-11-11T16:32:51.455Z|I-OCEAN7-304-XXXX| 28.35 12.758 40.091 34.379 1499.1046 16:33:08.10M 2015-11-11T16:32:51.640Z|I-OCEAN7-304-XXXX| 28.41 12.757 40.094 34.381 1499.1078 16:33:08.32M 2015-11-11T16:32:51.840Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.097 34.385 1499.1116 16:33:08.50M 2015-11-11T16:32:52.045Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.098 34.386 1499.1121 16:33:08.70M 2015-11-11T16:32:52.250Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.098 34.386 1499.1119 16:33:08.90M 2015-11-11T16:32:52.455Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.099 34.387 1499.1124 16:33:09.11M 2015-11-11T16:32:52.655Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.100 34.389 1499.1125 16:33:09.31M 2015-11-11T16:32:52.881Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.101 34.390 1499.1139 16:33:09.51M 2015-11-11T16:32:53.060Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.102 34.391 1499.1143 16:33:09.71M 2015-11-11T16:32:53.265Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.104 34.392 1499.1161 16:33:09.91M 2015-11-11T16:32:53.470Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.104 34.393 1499.1162 16:33:10.13M 2015-11-11T16:32:53.670Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.104 34.393 1499.1158 16:33:10.33M 2015-11-11T16:32:53.875Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.104 34.393 1499.1152 16:33:10.53M 2015-11-11T16:32:54.080Z|I-OCEAN7-304-XXXX| 28.49 12.756 40.103 34.392 1499.1156 16:33:10.73M 2015-11-11T16:32:54.280Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.102 34.391 1499.1144 16:33:10.93M 2015-11-11T16:32:54.480Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.102 34.390 1499.1135 16:33:11.15M 2015-11-11T16:32:54.685Z|I-OCEAN7-304-XXXX| 28.39 12.756 40.102 34.390 1499.1130 16:33:11.34M 2015-11-11T16:32:54.921Z|I-OCEAN7-304-XXXX| 28.41 12.756 40.101 34.390 1499.1129 16:33:11.54M 2015-11-11T16:32:55.090Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.102 34.390 1499.1122 16:33:11.74M 2015-11-11T16:32:55.295Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.102 34.391 1499.1125 16:33:11.94M 2015-11-11T16:32:55.500Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.102 34.391 1499.1125 16:33:12.16M 2015-11-11T16:32:55.700Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.102 34.391 1499.1122 16:33:12.36M 2015-11-11T16:32:55.925Z|I-OCEAN7-304-XXXX| 28.36 12.756 40.102 34.390 1499.1122 16:33:12.56M 2015-11-11T16:32:56.110Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.102 34.390 1499.1118 16:33:12.77M 2015-11-11T16:32:56.310Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.102 34.390 1499.1110 16:33:12.96M 2015-11-11T16:32:56.510Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.101 34.390 1499.1110 16:33:13.17M 2015-11-11T16:32:56.715Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.102 34.390 1499.1111 16:33:13.37M 2015-11-11T16:32:56.920Z|I-OCEAN7-304-XXXX| 28.27 12.756 40.102 34.390 1499.1116 16:33:13.57M 2015-11-11T16:32:57.120Z|I-OCEAN7-304-XXXX| 28.27 12.756 40.101 34.390 1499.1116 16:33:13.77M 2015-11-11T16:32:57.325Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.102 34.391 1499.1121 16:33:13.97M 2015-11-11T16:32:57.530Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.102 34.391 1499.1118 16:33:14.19M 2015-11-11T16:32:57.730Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.102 34.391 1499.1119 16:33:14.39M 2015-11-11T16:32:57.975Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.105 34.393 1499.1150 16:33:14.59M 2015-11-11T16:32:58.135Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.105 34.393 1499.1154 16:33:14.83M 2015-11-11T16:32:58.335Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.105 34.393 1499.1163 16:33:15.00M 2015-11-11T16:32:58.545Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.102 34.390 1499.1135 16:33:15.20M 2015-11-11T16:32:58.745Z|I-OCEAN7-304-XXXX| 28.36 12.757 40.103 34.390 1499.1152 16:33:15.40M 2015-11-11T16:32:58.950Z|I-OCEAN7-304-XXXX| 28.35 12.757 40.103 34.391 1499.1157 16:33:15.60M 2015-11-11T16:32:59.155Z|I-OCEAN7-304-XXXX| 28.35 12.757 40.103 34.391 1499.1160 16:33:15.80M 2015-11-11T16:32:59.355Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.104 34.392 1499.1167 16:33:16.02M 2015-11-11T16:32:59.560Z|I-OCEAN7-304-XXXX| 28.39 12.757 40.104 34.392 1499.1168 16:33:16.22M 2015-11-11T16:32:59.765Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.104 34.391 1499.1174 16:33:16.42M 2015-11-11T16:32:59.965Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.104 34.392 1499.1180 16:33:16.62M 2015-11-11T16:33:00.170Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.104 34.392 1499.1180 16:33:16.82M 2015-11-11T16:33:00.390Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.103 34.391 1499.1180 16:33:17.04M 2015-11-11T16:33:00.575Z|I-OCEAN7-304-XXXX| 28.53 12.757 40.103 34.391 1499.1180 16:33:17.25M 2015-11-11T16:33:00.775Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.102 34.390 1499.1174 16:33:17.44M 2015-11-11T16:33:00.981Z|I-OCEAN7-304-XXXX| 28.55 12.757 40.101 34.389 1499.1166 16:33:17.63M 2015-11-11T16:33:01.185Z|I-OCEAN7-304-XXXX| 28.54 12.756 40.100 34.388 1499.1150 16:33:17.83M 2015-11-11T16:33:01.385Z|I-OCEAN7-304-XXXX| 28.54 12.756 40.099 34.387 1499.1134 16:33:18.05M 2015-11-11T16:33:01.590Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.095 34.383 1499.1080 16:33:18.25M 2015-11-11T16:33:01.790Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.094 34.383 1499.1077 16:33:18.45M 2015-11-11T16:33:01.995Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.095 34.383 1499.1082 16:33:18.64M 2015-11-11T16:33:02.200Z|I-OCEAN7-304-XXXX| 28.53 12.756 40.096 34.384 1499.1093 16:33:18.85M 2015-11-11T16:33:02.400Z|I-OCEAN7-304-XXXX| 28.50 12.756 40.096 34.384 1499.1088 16:33:19.07M 2015-11-11T16:33:02.606Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.097 34.385 1499.1082 16:33:19.26M 2015-11-11T16:33:02.806Z|I-OCEAN7-304-XXXX| 28.44 12.756 40.097 34.386 1499.1072 16:33:19.46M 2015-11-11T16:33:03.056Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.096 34.386 1499.1058 16:33:19.66M 2015-11-11T16:33:03.211Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.096 34.385 1499.1047 16:33:19.90M 2015-11-11T16:33:03.415Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.095 34.385 1499.1042 16:33:20.08M 2015-11-11T16:33:03.620Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.095 34.385 1499.1033 16:33:20.28M 2015-11-11T16:33:03.826Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.095 34.385 1499.1031 16:33:20.48M 2015-11-11T16:33:04.026Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.096 34.385 1499.1042 16:33:20.68M 2015-11-11T16:33:04.241Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.092 34.381 1499.1013 16:33:20.88M 2015-11-11T16:33:04.430Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.092 34.380 1499.1000 16:33:21.10M 2015-11-11T16:33:04.635Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.091 34.380 1499.0996 16:33:21.29M 2015-11-11T16:33:04.851Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.092 34.380 1499.1000 16:33:21.49M 2015-11-11T16:33:05.041Z|I-OCEAN7-304-XXXX| 28.25 12.756 40.092 34.381 1499.1016 16:33:21.70M 2015-11-11T16:33:05.246Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.093 34.381 1499.1030 16:33:21.89M 2015-11-11T16:33:05.451Z|I-OCEAN7-304-XXXX| 28.26 12.757 40.092 34.380 1499.1023 16:33:22.11M 2015-11-11T16:33:05.651Z|I-OCEAN7-304-XXXX| 28.24 12.757 40.099 34.387 1499.1094 16:33:22.31M 2015-11-11T16:33:05.850Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.100 34.388 1499.1115 16:33:22.51M 2015-11-11T16:33:06.056Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.102 34.390 1499.1141 16:33:22.71M 2015-11-11T16:33:06.261Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.101 34.388 1499.1125 16:33:22.91M 2015-11-11T16:33:06.466Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.101 34.388 1499.1125 16:33:23.13M 2015-11-11T16:33:06.666Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.100 34.388 1499.1125 16:33:23.33M 2015-11-11T16:33:06.866Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.100 34.387 1499.1119 16:33:23.52M 2015-11-11T16:33:07.071Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.099 34.387 1499.1116 16:33:23.72M 2015-11-11T16:33:07.276Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.099 34.387 1499.1117 16:33:23.92M 2015-11-11T16:33:07.476Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.099 34.386 1499.1123 16:33:24.14M 2015-11-11T16:33:07.681Z|I-OCEAN7-304-XXXX| 28.34 12.757 40.098 34.385 1499.1112 16:33:24.34M 2015-11-11T16:33:07.881Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.098 34.386 1499.1116 16:33:24.54M 2015-11-11T16:33:08.086Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.099 34.386 1499.1113 16:33:24.74M 2015-11-11T16:33:08.291Z|I-OCEAN7-304-XXXX| 28.34 12.757 40.099 34.387 1499.1115 16:33:24.94M 2015-11-11T16:33:08.491Z|I-OCEAN7-304-XXXX| 28.35 12.757 40.099 34.387 1499.1111 16:33:25.15M 2015-11-11T16:33:08.696Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.099 34.387 1499.1122 16:33:25.35M 2015-11-11T16:33:08.901Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.099 34.386 1499.1130 16:33:25.55M 2015-11-11T16:33:09.101Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.099 34.387 1499.1140 16:33:25.75M 2015-11-11T16:33:09.316Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.099 34.386 1499.1141 16:33:25.95M 2015-11-11T16:33:09.506Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.099 34.386 1499.1139 16:33:26.18M 2015-11-11T16:33:09.711Z|I-OCEAN7-304-XXXX| 28.48 12.758 40.098 34.385 1499.1146 16:33:26.37M 2015-11-11T16:33:09.916Z|I-OCEAN7-304-XXXX| 28.48 12.758 40.098 34.385 1499.1147 16:33:26.57M 2015-11-11T16:33:10.116Z|I-OCEAN7-304-XXXX| 28.49 12.758 40.098 34.385 1499.1147 16:33:26.77M 2015-11-11T16:33:10.321Z|I-OCEAN7-304-XXXX| 28.49 12.758 40.098 34.384 1499.1150 16:33:26.96M 2015-11-11T16:33:10.521Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.097 34.384 1499.1162 16:33:27.18M 2015-11-11T16:33:10.726Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.097 34.383 1499.1158 16:33:27.38M 2015-11-11T16:33:10.931Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.096 34.382 1499.1151 16:33:27.58M 2015-11-11T16:33:11.131Z|I-OCEAN7-304-XXXX| 28.52 12.759 40.099 34.385 1499.1185 16:33:27.78M 2015-11-11T16:33:11.336Z|I-OCEAN7-304-XXXX| 28.52 12.758 40.100 34.386 1499.1185 16:33:28.00M 2015-11-11T16:33:11.536Z|I-OCEAN7-304-XXXX| 28.50 12.759 40.100 34.386 1499.1191 16:33:28.20M 2015-11-11T16:33:11.741Z|I-OCEAN7-304-XXXX| 28.51 12.759 40.100 34.386 1499.1191 16:33:28.40M 2015-11-11T16:33:11.946Z|I-OCEAN7-304-XXXX| 28.51 12.758 40.100 34.386 1499.1185 16:33:28.60M 2015-11-11T16:33:12.146Z|I-OCEAN7-304-XXXX| 28.51 12.758 40.100 34.386 1499.1180 16:33:28.80M 2015-11-11T16:33:12.351Z|I-OCEAN7-304-XXXX| 28.51 12.758 40.100 34.387 1499.1182 16:33:29.02M 2015-11-11T16:33:12.556Z|I-OCEAN7-304-XXXX| 28.51 12.758 40.101 34.387 1499.1183 16:33:29.21M 2015-11-11T16:33:12.756Z|I-OCEAN7-304-XXXX| 28.48 12.758 40.100 34.387 1499.1171 16:33:29.41M 2015-11-11T16:33:12.961Z|I-OCEAN7-304-XXXX| 28.45 12.758 40.100 34.387 1499.1158 16:33:29.61M 2015-11-11T16:33:13.161Z|I-OCEAN7-304-XXXX| 28.42 12.758 40.099 34.386 1499.1147 16:33:29.81M 2015-11-11T16:33:13.366Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.098 34.385 1499.1129 16:33:30.03M 2015-11-11T16:33:13.584Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.098 34.385 1499.1116 16:33:30.23M 2015-11-11T16:33:13.791Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.098 34.385 1499.1105 16:33:30.43M 2015-11-11T16:33:14.001Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.097 34.385 1499.1096 16:33:30.64M 2015-11-11T16:33:14.201Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.097 34.384 1499.1093 16:33:30.83M 2015-11-11T16:33:14.381Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.097 34.385 1499.1097 16:33:31.04M 2015-11-11T16:33:14.581Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.097 34.384 1499.1089 16:33:31.24M 2015-11-11T16:33:14.786Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.097 34.385 1499.1095 16:33:31.44M 2015-11-11T16:33:14.986Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.098 34.386 1499.1108 16:33:31.64M 2015-11-11T16:33:15.191Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.099 34.386 1499.1115 16:33:31.84M 2015-11-11T16:33:15.396Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.099 34.386 1499.1122 16:33:32.06M 2015-11-11T16:33:15.601Z|I-OCEAN7-304-XXXX| 28.26 12.758 40.099 34.386 1499.1122 16:33:32.26M 2015-11-11T16:33:15.801Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.100 34.387 1499.1130 16:33:32.46M 2015-11-11T16:33:16.006Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.100 34.387 1499.1139 16:33:32.66M 2015-11-11T16:33:16.206Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.101 34.387 1499.1140 16:33:32.86M 2015-11-11T16:33:16.441Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.101 34.388 1499.1141 16:33:33.07M 2015-11-11T16:33:16.616Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.101 34.388 1499.1143 16:33:33.27M 2015-11-11T16:33:16.816Z|I-OCEAN7-304-XXXX| 28.32 12.757 40.101 34.388 1499.1141 16:33:33.47M 2015-11-11T16:33:17.021Z|I-OCEAN7-304-XXXX| 28.29 12.757 40.100 34.387 1499.1123 16:33:33.67M 2015-11-11T16:33:17.226Z|I-OCEAN7-304-XXXX| 28.33 12.757 40.100 34.388 1499.1124 16:33:33.87M 2015-11-11T16:33:17.426Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.099 34.387 1499.1122 16:33:34.09M 2015-11-11T16:33:17.631Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.099 34.390 1499.1023 16:33:34.29M 2015-11-11T16:33:17.831Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.098 34.389 1499.1033 16:33:34.49M 2015-11-11T16:33:18.036Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.097 34.388 1499.1027 16:33:34.69M 2015-11-11T16:33:18.301Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.096 34.386 1499.1024 16:33:34.89M 2015-11-11T16:33:18.441Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.095 34.385 1499.1030 16:33:35.17M 2015-11-11T16:33:18.641Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.093 34.383 1499.1034 16:33:35.30M 2015-11-11T16:33:18.846Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.093 34.382 1499.1038 16:33:35.50M 2015-11-11T16:33:19.046Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.092 34.381 1499.1041 16:33:35.70M 2015-11-11T16:33:19.256Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.091 34.380 1499.1044 16:33:35.90M 2015-11-11T16:33:19.456Z|I-OCEAN7-304-XXXX| 28.54 12.756 40.091 34.379 1499.1035 16:33:36.12M 2015-11-11T16:33:19.656Z|I-OCEAN7-304-XXXX| 28.50 12.756 40.090 34.379 1499.1013 16:33:36.32M 2015-11-11T16:33:19.861Z|I-OCEAN7-304-XXXX| 28.50 12.756 40.089 34.378 1499.0999 16:33:36.52M 2015-11-11T16:33:20.066Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.089 34.378 1499.0990 16:33:36.71M 2015-11-11T16:33:20.266Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.088 34.378 1499.0975 16:33:36.92M 2015-11-11T16:33:20.466Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.088 34.378 1499.0968 16:33:37.13M 2015-11-11T16:33:20.671Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.088 34.379 1499.0970 16:33:37.33M 2015-11-11T16:33:20.876Z|I-OCEAN7-304-XXXX| 28.51 12.754 40.089 34.379 1499.0968 16:33:37.53M 2015-11-11T16:33:21.081Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.089 34.379 1499.0969 16:33:37.73M 2015-11-11T16:33:21.281Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.089 34.379 1499.0977 16:33:37.93M 2015-11-11T16:33:21.486Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.089 34.379 1499.0974 16:33:38.15M 2015-11-11T16:33:21.691Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.089 34.379 1499.0959 16:33:38.35M 2015-11-11T16:33:21.896Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.088 34.379 1499.0942 16:33:38.55M 2015-11-11T16:33:22.091Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.088 34.378 1499.0929 16:33:38.75M 2015-11-11T16:33:22.296Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.088 34.379 1499.0929 16:33:38.94M 2015-11-11T16:33:22.501Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.089 34.379 1499.0930 16:33:39.16M 2015-11-11T16:33:22.721Z|I-OCEAN7-304-XXXX| 28.32 12.754 40.089 34.379 1499.0941 16:33:39.36M 2015-11-11T16:33:22.906Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.090 34.380 1499.0955 16:33:39.58M 2015-11-11T16:33:23.111Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.089 34.379 1499.0952 16:33:39.76M 2015-11-11T16:33:23.311Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.089 34.379 1499.0951 16:33:39.96M 2015-11-11T16:33:23.516Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.088 34.378 1499.0944 16:33:40.18M 2015-11-11T16:33:23.716Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.088 34.378 1499.0939 16:33:40.38M 2015-11-11T16:33:23.921Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.088 34.378 1499.0934 16:33:40.57M 2015-11-11T16:33:24.126Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.087 34.377 1499.0925 16:33:40.77M 2015-11-11T16:33:24.326Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.087 34.378 1499.0927 16:33:40.97M 2015-11-11T16:33:24.531Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.088 34.378 1499.0930 16:33:41.19M 2015-11-11T16:33:24.736Z|I-OCEAN7-304-XXXX| 28.33 12.754 40.088 34.378 1499.0924 16:33:41.39M 2015-11-11T16:33:24.936Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.087 34.378 1499.0927 16:33:41.59M 2015-11-11T16:33:25.136Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.087 34.378 1499.0922 16:33:41.79M 2015-11-11T16:33:25.341Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.087 34.377 1499.0918 16:33:42.01M 2015-11-11T16:33:25.546Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.086 34.377 1499.0917 16:33:42.21M 2015-11-11T16:33:25.746Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.086 34.376 1499.0909 16:33:42.41M 2015-11-11T16:33:25.951Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.085 34.376 1499.0902 16:33:42.61M 2015-11-11T16:33:26.157Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.085 34.376 1499.0902 16:33:42.80M 2015-11-11T16:33:26.357Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.086 34.376 1499.0920 16:33:43.02M 2015-11-11T16:33:26.561Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.086 34.377 1499.0911 16:33:43.22M 2015-11-11T16:33:26.766Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.085 34.376 1499.0889 16:33:43.42M 2015-11-11T16:33:26.974Z|I-OCEAN7-304-XXXX| 28.40 12.753 40.084 34.376 1499.0878 16:33:43.62M 2015-11-11T16:33:27.186Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.084 34.376 1499.0876 16:33:43.82M 2015-11-11T16:33:27.378Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.084 34.376 1499.0863 16:33:44.05M 2015-11-11T16:33:27.577Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.083 34.375 1499.0848 16:33:44.24M 2015-11-11T16:33:27.782Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.082 34.375 1499.0841 16:33:44.44M 2015-11-11T16:33:27.982Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.083 34.376 1499.0835 16:33:44.64M 2015-11-11T16:33:28.187Z|I-OCEAN7-304-XXXX| 28.39 12.752 40.084 34.377 1499.0830 16:33:44.84M 2015-11-11T16:33:28.392Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.085 34.378 1499.0835 16:33:45.05M 2015-11-11T16:33:28.592Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.085 34.378 1499.0831 16:33:45.25M 2015-11-11T16:33:28.792Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.085 34.378 1499.0825 16:33:45.45M 2015-11-11T16:33:28.997Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.084 34.378 1499.0813 16:33:45.65M 2015-11-11T16:33:29.202Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.084 34.378 1499.0798 16:33:45.85M 2015-11-11T16:33:29.402Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.084 34.379 1499.0787 16:33:46.07M 2015-11-11T16:33:29.607Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.084 34.379 1499.0786 16:33:46.27M 2015-11-11T16:33:29.807Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.080 34.374 1499.0728 16:33:46.47M 2015-11-11T16:33:30.012Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.078 34.373 1499.0710 16:33:46.66M 2015-11-11T16:33:30.217Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.076 34.371 1499.0695 16:33:46.86M 2015-11-11T16:33:30.422Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.075 34.370 1499.0676 16:33:47.08M 2015-11-11T16:33:30.622Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.076 34.371 1499.0685 16:33:47.29M 2015-11-11T16:33:30.827Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.076 34.371 1499.0680 16:33:47.48M 2015-11-11T16:33:31.027Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.076 34.371 1499.0680 16:33:47.68M 2015-11-11T16:33:31.232Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.076 34.371 1499.0677 16:33:47.88M 2015-11-11T16:33:31.437Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.076 34.371 1499.0685 16:33:48.10M 2015-11-11T16:33:31.657Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.070 34.365 1499.0615 16:33:48.30M 2015-11-11T16:33:31.837Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.068 34.363 1499.0612 16:33:48.51M 2015-11-11T16:33:32.048Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.067 34.363 1499.0596 16:33:48.69M 2015-11-11T16:33:32.250Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.067 34.362 1499.0588 16:33:48.90M 2015-11-11T16:33:32.448Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.067 34.362 1499.0598 16:33:49.11M 2015-11-11T16:33:32.652Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.067 34.362 1499.0605 16:33:49.31M 2015-11-11T16:33:32.857Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.068 34.364 1499.0613 16:33:49.51M 2015-11-11T16:33:33.057Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.069 34.365 1499.0618 16:33:49.71M 2015-11-11T16:33:33.262Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.069 34.365 1499.0615 16:33:49.91M 2015-11-11T16:33:33.467Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.070 34.366 1499.0626 16:33:50.13M 2015-11-11T16:33:33.672Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.069 34.366 1499.0624 16:33:50.33M 2015-11-11T16:33:33.872Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.068 34.365 1499.0610 16:33:50.53M 2015-11-11T16:33:34.077Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.068 34.365 1499.0605 16:33:50.72M 2015-11-11T16:33:34.277Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.067 34.364 1499.0594 16:33:50.93M 2015-11-11T16:33:34.477Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.067 34.364 1499.0587 16:33:51.14M 2015-11-11T16:33:34.682Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.067 34.364 1499.0580 16:33:51.34M 2015-11-11T16:33:34.888Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.067 34.365 1499.0570 16:33:51.54M 2015-11-11T16:33:35.087Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.068 34.366 1499.0563 16:33:51.74M 2015-11-11T16:33:35.292Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.068 34.366 1499.0555 16:33:51.94M 2015-11-11T16:33:35.499Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.068 34.367 1499.0549 16:33:52.16M 2015-11-11T16:33:35.697Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.069 34.369 1499.0536 16:33:52.36M 2015-11-11T16:33:35.902Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.069 34.369 1499.0536 16:33:52.56M 2015-11-11T16:33:36.122Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.070 34.370 1499.0537 16:33:52.76M 2015-11-11T16:33:36.307Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.071 34.370 1499.0537 16:33:52.97M 2015-11-11T16:33:36.507Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.072 34.372 1499.0544 16:33:53.17M 2015-11-11T16:33:36.712Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.073 34.373 1499.0549 16:33:53.37M 2015-11-11T16:33:36.917Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.074 34.374 1499.0563 16:33:53.57M 2015-11-11T16:33:37.122Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.075 34.375 1499.0566 16:33:53.77M 2015-11-11T16:33:37.322Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.076 34.376 1499.0576 16:33:53.97M 2015-11-11T16:33:37.527Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.077 34.376 1499.0579 16:33:54.19M 2015-11-11T16:33:37.732Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.077 34.376 1499.0588 16:33:54.39M 2015-11-11T16:33:37.933Z|I-OCEAN7-304-XXXX| 28.22 12.746 40.078 34.376 1499.0598 16:33:54.59M 2015-11-11T16:33:38.132Z|I-OCEAN7-304-XXXX| 28.21 12.746 40.078 34.376 1499.0604 16:33:54.79M 2015-11-11T16:33:38.337Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.079 34.377 1499.0619 16:33:55.00M 2015-11-11T16:33:38.542Z|I-OCEAN7-304-XXXX| 28.16 12.747 40.080 34.377 1499.0641 16:33:55.20M 2015-11-11T16:33:38.742Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.080 34.377 1499.0659 16:33:55.40M 2015-11-11T16:33:38.947Z|I-OCEAN7-304-XXXX| 28.09 12.748 40.081 34.377 1499.0663 16:33:55.60M 2015-11-11T16:33:39.152Z|I-OCEAN7-304-XXXX| 28.05 12.748 40.090 34.386 1499.0776 16:33:55.80M 2015-11-11T16:33:39.352Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.092 34.387 1499.0812 16:33:56.02M 2015-11-11T16:33:39.557Z|I-OCEAN7-304-XXXX| 28.14 12.749 40.093 34.388 1499.0824 16:33:56.22M 2015-11-11T16:33:39.757Z|I-OCEAN7-304-XXXX| 28.11 12.749 40.094 34.389 1499.0834 16:33:56.42M 2015-11-11T16:33:39.962Z|I-OCEAN7-304-XXXX| 28.15 12.749 40.094 34.389 1499.0846 16:33:56.61M 2015-11-11T16:33:40.167Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.087 34.383 1499.0768 16:33:56.82M 2015-11-11T16:33:40.367Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.074 34.370 1499.0604 16:33:57.03M 2015-11-11T16:33:40.587Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.077 34.373 1499.0641 16:33:57.23M 2015-11-11T16:33:40.777Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.077 34.374 1499.0640 16:33:57.45M 2015-11-11T16:33:40.972Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.078 34.374 1499.0651 16:33:57.63M 2015-11-11T16:33:41.177Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.078 34.375 1499.0662 16:33:57.83M 2015-11-11T16:33:41.382Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.078 34.375 1499.0663 16:33:58.05M 2015-11-11T16:33:41.587Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.078 34.376 1499.0658 16:33:58.25M 2015-11-11T16:33:41.787Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.079 34.376 1499.0669 16:33:58.45M 2015-11-11T16:33:41.992Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.080 34.378 1499.0670 16:33:58.65M 2015-11-11T16:33:42.197Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.081 34.378 1499.0679 16:33:58.85M 2015-11-11T16:33:42.397Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.079 34.377 1499.0653 16:33:59.07M 2015-11-11T16:33:42.602Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.080 34.378 1499.0667 16:33:59.26M 2015-11-11T16:33:42.807Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.081 34.379 1499.0690 16:33:59.46M 2015-11-11T16:33:43.008Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.083 34.381 1499.0712 16:33:59.66M 2015-11-11T16:33:43.212Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.084 34.382 1499.0724 16:33:59.86M 2015-11-11T16:33:43.412Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.084 34.382 1499.0741 16:34:00.08M 2015-11-11T16:33:43.832Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.084 34.381 1499.0741 16:34:00.28M 2015-11-11T16:33:43.832Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.083 34.380 1499.0732 16:34:00.57M 2015-11-11T16:33:44.032Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.083 34.380 1499.0731 16:34:00.69M 2015-11-11T16:33:44.237Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.083 34.381 1499.0730 16:34:00.88M 2015-11-11T16:33:44.437Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.083 34.381 1499.0740 16:34:01.10M 2015-11-11T16:33:44.642Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.077 34.375 1499.0675 16:34:01.30M 2015-11-11T16:33:44.842Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.077 34.374 1499.0673 16:34:01.50M 2015-11-11T16:33:45.062Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.077 34.374 1499.0681 16:34:01.70M 2015-11-11T16:33:45.252Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.077 34.374 1499.0677 16:34:01.91M 2015-11-11T16:33:45.456Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.074 34.372 1499.0640 16:34:02.12M 2015-11-11T16:33:45.657Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.074 34.372 1499.0637 16:34:02.32M 2015-11-11T16:33:45.857Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.074 34.372 1499.0625 16:34:02.51M 2015-11-11T16:33:46.062Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.073 34.372 1499.0612 16:34:02.71M 2015-11-11T16:33:46.264Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.073 34.372 1499.0597 16:34:02.91M 2015-11-11T16:33:46.472Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.072 34.371 1499.0566 16:34:03.13M 2015-11-11T16:33:46.672Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.070 34.370 1499.0540 16:34:03.33M 2015-11-11T16:33:46.872Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.069 34.370 1499.0509 16:34:03.53M 2015-11-11T16:33:47.077Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.069 34.370 1499.0481 16:34:03.73M 2015-11-11T16:33:47.282Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.069 34.371 1499.0464 16:34:03.92M 2015-11-11T16:33:47.482Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.069 34.371 1499.0441 16:34:04.15M 2015-11-11T16:33:47.687Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.069 34.372 1499.0427 16:34:04.34M 2015-11-11T16:33:47.887Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.065 34.370 1499.0354 16:34:04.55M 2015-11-11T16:33:48.092Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.066 34.371 1499.0343 16:34:04.74M 2015-11-11T16:33:48.305Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.058 34.364 1499.0248 16:34:04.94M 2015-11-11T16:33:48.502Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.057 34.364 1499.0228 16:34:05.16M 2015-11-11T16:33:48.702Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.057 34.363 1499.0209 16:34:05.36M 2015-11-11T16:33:48.907Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.055 34.362 1499.0187 16:34:05.56M 2015-11-11T16:33:49.107Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.054 34.362 1499.0166 16:34:05.76M 2015-11-11T16:33:49.312Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.041 34.349 1499.0010 16:34:05.96M 2015-11-11T16:33:49.533Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.039 34.348 1498.9969 16:34:06.18M 2015-11-11T16:33:49.717Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.037 34.347 1498.9937 16:34:06.39M 2015-11-11T16:33:49.922Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.036 34.345 1498.9908 16:34:06.58M 2015-11-11T16:33:50.122Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.035 34.345 1498.9890 16:34:06.77M 2015-11-11T16:33:50.328Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.034 34.344 1498.9858 16:34:06.97M 2015-11-11T16:33:50.533Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.034 34.345 1498.9845 16:34:07.19M 2015-11-11T16:33:50.733Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.033 34.345 1498.9838 16:34:07.39M 2015-11-11T16:33:50.938Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.034 34.346 1498.9843 16:34:07.59M 2015-11-11T16:33:51.138Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.035 34.348 1498.9835 16:34:07.79M 2015-11-11T16:33:51.342Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.036 34.349 1498.9844 16:34:08.01M 2015-11-11T16:33:51.542Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.037 34.350 1498.9828 16:34:08.21M 2015-11-11T16:33:51.748Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.038 34.352 1498.9827 16:34:08.41M 2015-11-11T16:33:51.953Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.038 34.353 1498.9827 16:34:08.61M 2015-11-11T16:33:52.158Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.039 34.354 1498.9834 16:34:08.81M 2015-11-11T16:33:52.358Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.038 34.353 1498.9808 16:34:09.03M 2015-11-11T16:33:52.563Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.037 34.352 1498.9790 16:34:09.22M 2015-11-11T16:33:52.763Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.036 34.352 1498.9772 16:34:09.42M 2015-11-11T16:33:52.968Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.035 34.351 1498.9756 16:34:09.62M 2015-11-11T16:33:53.169Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.035 34.351 1498.9738 16:34:09.82M 2015-11-11T16:33:53.373Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.033 34.350 1498.9724 16:34:10.04M 2015-11-11T16:33:53.573Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.036 34.353 1498.9753 16:34:10.24M 2015-11-11T16:33:53.778Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.031 34.348 1498.9695 16:34:10.44M 2015-11-11T16:33:53.998Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.030 34.347 1498.9669 16:34:10.64M 2015-11-11T16:33:54.188Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.029 34.346 1498.9655 16:34:10.85M 2015-11-11T16:33:54.388Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.028 34.345 1498.9640 16:34:11.05M 2015-11-11T16:33:54.588Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.027 34.344 1498.9629 16:34:11.25M 2015-11-11T16:33:54.793Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.026 34.343 1498.9620 16:34:11.45M 2015-11-11T16:33:54.998Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.025 34.342 1498.9606 16:34:11.65M 2015-11-11T16:33:55.198Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.024 34.341 1498.9597 16:34:11.85M 2015-11-11T16:33:55.403Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.024 34.341 1498.9595 16:34:12.07M 2015-11-11T16:33:55.608Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.029 34.347 1498.9661 16:34:12.27M 2015-11-11T16:33:55.808Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.031 34.348 1498.9681 16:34:12.47M 2015-11-11T16:33:56.013Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.032 34.349 1498.9701 16:34:12.67M 2015-11-11T16:33:56.213Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.033 34.350 1498.9708 16:34:12.86M 2015-11-11T16:33:56.413Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.032 34.350 1498.9691 16:34:13.08M 2015-11-11T16:33:56.623Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.032 34.349 1498.9696 16:34:13.28M 2015-11-11T16:33:56.828Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.032 34.349 1498.9705 16:34:13.48M 2015-11-11T16:33:57.028Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.033 34.350 1498.9718 16:34:13.68M 2015-11-11T16:33:57.233Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.032 34.349 1498.9706 16:34:13.88M 2015-11-11T16:33:57.433Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.031 34.348 1498.9685 16:34:14.10M 2015-11-11T16:33:57.638Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.030 34.347 1498.9667 16:34:14.30M 2015-11-11T16:33:57.838Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.031 34.349 1498.9672 16:34:14.50M 2015-11-11T16:33:58.043Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.031 34.349 1498.9672 16:34:14.69M 2015-11-11T16:33:58.243Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.031 34.349 1498.9668 16:34:14.89M 2015-11-11T16:33:58.468Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.031 34.349 1498.9668 16:34:15.11M 2015-11-11T16:33:58.653Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.032 34.350 1498.9681 16:34:15.33M 2015-11-11T16:33:58.853Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.032 34.350 1498.9690 16:34:15.51M 2015-11-11T16:33:59.058Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.033 34.351 1498.9698 16:34:15.71M 2015-11-11T16:33:59.263Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.034 34.352 1498.9706 16:34:15.91M 2015-11-11T16:33:59.463Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.034 34.352 1498.9691 16:34:16.13M 2015-11-11T16:33:59.668Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.034 34.352 1498.9692 16:34:16.33M 2015-11-11T16:33:59.873Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.034 34.352 1498.9701 16:34:16.53M 2015-11-11T16:34:00.073Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.034 34.352 1498.9700 16:34:16.73M 2015-11-11T16:34:00.278Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.034 34.352 1498.9709 16:34:16.92M 2015-11-11T16:34:00.478Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.034 34.351 1498.9714 16:34:17.14M 2015-11-11T16:34:00.683Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.035 34.351 1498.9730 16:34:17.34M 2015-11-11T16:34:00.883Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.034 34.351 1498.9734 16:34:17.54M 2015-11-11T16:34:01.088Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.034 34.351 1498.9730 16:34:17.74M 2015-11-11T16:34:01.293Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.034 34.351 1498.9727 16:34:17.94M 2015-11-11T16:34:01.493Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.033 34.349 1498.9709 16:34:18.16M 2015-11-11T16:34:01.698Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.032 34.348 1498.9703 16:34:18.36M 2015-11-11T16:34:01.898Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.031 34.348 1498.9700 16:34:18.56M 2015-11-11T16:34:02.100Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.031 34.347 1498.9706 16:34:18.75M 2015-11-11T16:34:02.309Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.030 34.345 1498.9700 16:34:18.95M 2015-11-11T16:34:02.508Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.029 34.344 1498.9695 16:34:19.17M 2015-11-11T16:34:02.713Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.028 34.344 1498.9696 16:34:19.37M 2015-11-11T16:34:02.928Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.028 34.344 1498.9691 16:34:19.57M 2015-11-11T16:34:03.118Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.028 34.344 1498.9692 16:34:19.79M 2015-11-11T16:34:03.318Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.027 34.343 1498.9680 16:34:19.97M 2015-11-11T16:34:03.523Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.027 34.343 1498.9675 16:34:20.19M 2015-11-11T16:34:03.728Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.026 34.342 1498.9673 16:34:20.39M 2015-11-11T16:34:03.933Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.026 34.341 1498.9677 16:34:20.59M 2015-11-11T16:34:04.133Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.026 34.341 1498.9692 16:34:20.79M 2015-11-11T16:34:04.338Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.025 34.341 1498.9691 16:34:21.00M 2015-11-11T16:34:04.538Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.026 34.340 1498.9698 16:34:21.20M 2015-11-11T16:34:04.743Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.026 34.341 1498.9713 16:34:21.40M 2015-11-11T16:34:04.943Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.027 34.341 1498.9722 16:34:21.60M 2015-11-11T16:34:05.148Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.027 34.342 1498.9723 16:34:21.80M 2015-11-11T16:34:05.353Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.028 34.342 1498.9733 16:34:22.02M 2015-11-11T16:34:05.553Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.028 34.342 1498.9742 16:34:22.22M 2015-11-11T16:34:05.758Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.028 34.342 1498.9725 16:34:22.42M 2015-11-11T16:34:05.963Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.027 34.341 1498.9718 16:34:22.61M 2015-11-11T16:34:06.163Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.032 34.346 1498.9784 16:34:22.82M 2015-11-11T16:34:06.363Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.032 34.346 1498.9786 16:34:23.03M 2015-11-11T16:34:06.568Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.031 34.345 1498.9766 16:34:23.23M 2015-11-11T16:34:06.768Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.031 34.345 1498.9767 16:34:23.43M 2015-11-11T16:34:06.973Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.030 34.345 1498.9751 16:34:23.63M 2015-11-11T16:34:07.178Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.029 34.342 1498.9769 16:34:23.83M 2015-11-11T16:34:07.399Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.028 34.341 1498.9755 16:34:24.05M 2015-11-11T16:34:07.588Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.033 34.345 1498.9816 16:34:24.26M 2015-11-11T16:34:07.788Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.031 34.343 1498.9801 16:34:24.45M 2015-11-11T16:34:07.993Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.031 34.342 1498.9795 16:34:24.65M 2015-11-11T16:34:08.193Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.034 34.345 1498.9846 16:34:24.84M 2015-11-11T16:34:08.398Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.049 34.360 1499.0018 16:34:25.06M 2015-11-11T16:34:08.603Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.047 34.358 1499.0001 16:34:25.26M 2015-11-11T16:34:08.803Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.046 34.356 1498.9971 16:34:25.46M 2015-11-11T16:34:09.009Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.044 34.355 1498.9943 16:34:25.66M 2015-11-11T16:34:09.208Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.042 34.354 1498.9917 16:34:25.86M 2015-11-11T16:34:09.408Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.041 34.353 1498.9897 16:34:26.08M 2015-11-11T16:34:09.618Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.044 34.356 1498.9911 16:34:26.28M 2015-11-11T16:34:09.818Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.041 34.354 1498.9888 16:34:26.48M 2015-11-11T16:34:10.018Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.039 34.351 1498.9874 16:34:26.68M 2015-11-11T16:34:10.223Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.040 34.353 1498.9890 16:34:26.87M 2015-11-11T16:34:10.428Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.041 34.353 1498.9904 16:34:27.09M 2015-11-11T16:34:10.628Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.043 34.354 1498.9926 16:34:27.29M 2015-11-11T16:34:10.833Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.044 34.358 1498.9894 16:34:27.49M 2015-11-11T16:34:11.038Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.045 34.359 1498.9910 16:34:27.69M 2015-11-11T16:34:11.238Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.045 34.360 1498.9924 16:34:27.89M 2015-11-11T16:34:11.443Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.046 34.361 1498.9930 16:34:28.10M 2015-11-11T16:34:11.643Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.047 34.361 1498.9934 16:34:28.31M 2015-11-11T16:34:11.863Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.057 34.371 1499.0050 16:34:28.50M 2015-11-11T16:34:12.048Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.058 34.372 1499.0065 16:34:28.72M 2015-11-11T16:34:12.254Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.058 34.372 1499.0065 16:34:28.90M 2015-11-11T16:34:12.458Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.064 34.377 1499.0142 16:34:29.12M 2015-11-11T16:34:12.663Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.063 34.376 1499.0149 16:34:29.32M 2015-11-11T16:34:12.859Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.063 34.375 1499.0167 16:34:29.52M 2015-11-11T16:34:13.069Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.064 34.376 1499.0179 16:34:29.72M 2015-11-11T16:34:13.268Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.064 34.375 1499.0192 16:34:29.92M 2015-11-11T16:34:13.473Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.064 34.376 1499.0206 16:34:30.14M 2015-11-11T16:34:13.673Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.065 34.376 1499.0217 16:34:30.34M 2015-11-11T16:34:13.879Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.066 34.376 1499.0239 16:34:30.53M 2015-11-11T16:34:14.079Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.066 34.376 1499.0250 16:34:30.73M 2015-11-11T16:34:14.283Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.066 34.376 1499.0266 16:34:30.93M 2015-11-11T16:34:14.488Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.067 34.376 1499.0266 16:34:31.15M 2015-11-11T16:34:14.689Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.066 34.375 1499.0264 16:34:31.35M 2015-11-11T16:34:14.893Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.067 34.375 1499.0277 16:34:31.55M 2015-11-11T16:34:15.094Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.061 34.369 1499.0205 16:34:31.75M 2015-11-11T16:34:15.299Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.060 34.368 1499.0200 16:34:31.95M 2015-11-11T16:34:15.504Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.059 34.367 1499.0184 16:34:32.17M 2015-11-11T16:34:15.704Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.059 34.367 1499.0194 16:34:32.36M 2015-11-11T16:34:15.909Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.059 34.366 1499.0205 16:34:32.56M 2015-11-11T16:34:16.114Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.059 34.366 1499.0225 16:34:32.76M 2015-11-11T16:34:16.334Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.060 34.366 1499.0243 16:34:32.96M 2015-11-11T16:34:16.519Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.063 34.369 1499.0295 16:34:33.20M 2015-11-11T16:34:16.719Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.063 34.369 1499.0300 16:34:33.38M 2015-11-11T16:34:16.924Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.065 34.370 1499.0319 16:34:33.58M 2015-11-11T16:34:17.124Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.061 34.366 1499.0286 16:34:33.78M 2015-11-11T16:34:17.334Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.060 34.365 1499.0276 16:34:34.98M 2015-11-11T16:34:17.534Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.059 34.364 1499.0275 16:34:34.20M 2015-11-11T16:34:17.734Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.056 34.361 1499.0233 16:34:34.40M 2015-11-11T16:34:17.939Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.054 34.359 1499.0214 16:34:34.59M 2015-11-11T16:34:18.144Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.053 34.358 1499.0208 16:34:34.79M 2015-11-11T16:34:18.344Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.054 34.359 1499.0225 16:34:35.01M 2015-11-11T16:34:18.549Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.054 34.359 1499.0227 16:34:35.21M 2015-11-11T16:34:18.754Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.054 34.359 1499.0219 16:34:35.41M 2015-11-11T16:34:18.954Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.054 34.359 1499.0219 16:34:35.61M 2015-11-11T16:34:19.154Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.054 34.359 1499.0215 16:34:35.81M 2015-11-11T16:34:19.359Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.054 34.359 1499.0212 16:34:36.03M 2015-11-11T16:34:19.564Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.055 34.360 1499.0225 16:34:36.23M 2015-11-11T16:34:19.769Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.055 34.361 1499.0237 16:34:36.42M 2015-11-11T16:34:19.970Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.059 34.364 1499.0294 16:34:36.63M 2015-11-11T16:34:20.174Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.060 34.365 1499.0293 16:34:36.82M 2015-11-11T16:34:20.374Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.061 34.366 1499.0302 16:34:37.04M 2015-11-11T16:34:20.579Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.062 34.366 1499.0316 16:34:37.24M 2015-11-11T16:34:20.799Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.060 34.365 1499.0304 16:34:37.44M 2015-11-11T16:34:20.987Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.062 34.366 1499.0321 16:34:37.66M 2015-11-11T16:34:21.189Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.063 34.367 1499.0337 16:34:37.84M 2015-11-11T16:34:21.389Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.064 34.368 1499.0359 16:34:38.06M 2015-11-11T16:34:21.594Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.063 34.367 1499.0354 16:34:38.26M 2015-11-11T16:34:21.794Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.063 34.367 1499.0343 16:34:38.46M 2015-11-11T16:34:21.999Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.062 34.366 1499.0332 16:34:38.65M 2015-11-11T16:34:22.204Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.062 34.366 1499.0330 16:34:38.85M 2015-11-11T16:34:22.404Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.061 34.366 1499.0323 16:34:39.07M 2015-11-11T16:34:22.604Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.062 34.366 1499.0326 16:34:39.27M 2015-11-11T16:34:22.829Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.061 34.365 1499.0327 16:34:39.47M 2015-11-11T16:34:23.014Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.064 34.368 1499.0354 16:34:39.67M 2015-11-11T16:34:23.214Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.064 34.368 1499.0353 16:34:39.87M 2015-11-11T16:34:23.419Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.064 34.367 1499.0345 16:34:40.08M 2015-11-11T16:34:23.624Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.063 34.367 1499.0347 16:34:40.28M 2015-11-11T16:34:23.824Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.058 34.361 1499.0282 16:34:40.49M 2015-11-11T16:34:24.029Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.057 34.361 1499.0276 16:34:40.68M 2015-11-11T16:34:24.234Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.056 34.360 1499.0273 16:34:40.88M 2015-11-11T16:34:24.434Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.056 34.360 1499.0271 16:34:41.10M 2015-11-11T16:34:24.639Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.056 34.360 1499.0276 16:34:41.30M 2015-11-11T16:34:24.844Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.056 34.359 1499.0275 16:34:41.50M 2015-11-11T16:34:25.044Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.056 34.359 1499.0281 16:34:41.70M 2015-11-11T16:34:25.264Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.052 34.356 1499.0237 16:34:41.90M 2015-11-11T16:34:25.449Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.053 34.356 1499.0244 16:34:42.13M 2015-11-11T16:34:25.654Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.054 34.357 1499.0251 16:34:42.32M 2015-11-11T16:34:25.854Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.055 34.359 1499.0261 16:34:42.51M 2015-11-11T16:34:26.059Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.056 34.360 1499.0272 16:34:42.71M 2015-11-11T16:34:26.264Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.055 34.359 1499.0261 16:34:42.91M 2015-11-11T16:34:26.464Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.359 1499.0247 16:34:43.13M 2015-11-11T16:34:26.669Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.054 34.358 1499.0242 16:34:43.33M 2015-11-11T16:34:26.869Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.055 34.359 1499.0244 16:34:43.53M 2015-11-11T16:34:27.074Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.052 34.357 1499.0206 16:34:43.73M 2015-11-11T16:34:27.287Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.051 34.356 1499.0193 16:34:43.93M 2015-11-11T16:34:27.479Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.051 34.357 1499.0195 16:34:44.15M 2015-11-11T16:34:27.684Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.052 34.357 1499.0190 16:34:44.35M 2015-11-11T16:34:27.884Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.052 34.358 1499.0193 16:34:44.55M 2015-11-11T16:34:28.089Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.053 34.358 1499.0200 16:34:44.74M 2015-11-11T16:34:28.289Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.053 34.358 1499.0200 16:34:44.94M 2015-11-11T16:34:28.494Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.053 34.359 1499.0199 16:34:45.16M 2015-11-11T16:34:28.699Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.053 34.359 1499.0193 16:34:45.36M 2015-11-11T16:34:28.904Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.053 34.359 1499.0193 16:34:45.56M 2015-11-11T16:34:29.104Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.052 34.358 1499.0187 16:34:45.76M 2015-11-11T16:34:29.309Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.052 34.358 1499.0183 16:34:45.96M 2015-11-11T16:34:29.514Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.051 34.357 1499.0161 16:34:46.18M 2015-11-11T16:34:29.734Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.050 34.357 1499.0142 16:34:46.38M 2015-11-11T16:34:29.919Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.049 34.356 1499.0121 16:34:46.59M 2015-11-11T16:34:30.119Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.049 34.356 1499.0116 16:34:46.77M 2015-11-11T16:34:30.324Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.049 34.355 1499.0122 16:34:46.97M 2015-11-11T16:34:30.529Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.048 34.354 1499.0115 16:34:47.19M 2015-11-11T16:34:30.729Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.052 34.358 1499.0168 16:34:47.39M 2015-11-11T16:34:30.930Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.052 34.359 1499.0166 16:34:47.59M 2015-11-11T16:34:31.134Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.053 34.360 1499.0173 16:34:47.79M 2015-11-11T16:34:31.339Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.054 34.360 1499.0175 16:34:48.00M 2015-11-11T16:34:31.539Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.054 34.361 1499.0173 16:34:48.21M 2015-11-11T16:34:31.744Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.054 34.361 1499.0172 16:34:48.40M 2015-11-11T16:34:31.944Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.054 34.361 1499.0170 16:34:48.60M 2015-11-11T16:34:32.150Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.054 34.362 1499.0166 16:34:48.80M 2015-11-11T16:34:32.354Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.054 34.362 1499.0156 16:34:49.02M 2015-11-11T16:34:32.554Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.054 34.362 1499.0151 16:34:49.22M 2015-11-11T16:34:32.759Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.054 34.362 1499.0146 16:34:49.42M 2015-11-11T16:34:32.959Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.053 34.361 1499.0140 16:34:49.62M 2015-11-11T16:34:33.164Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.052 34.360 1499.0134 16:34:49.82M 2015-11-11T16:34:33.369Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.052 34.360 1499.0133 16:34:50.03M 2015-11-11T16:34:33.569Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.053 34.361 1499.0138 16:34:50.23M 2015-11-11T16:34:33.774Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.053 34.361 1499.0140 16:34:50.43M 2015-11-11T16:34:33.974Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.054 34.362 1499.0151 16:34:50.63M 2015-11-11T16:34:34.199Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.054 34.363 1499.0153 16:34:50.83M 2015-11-11T16:34:34.384Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.055 34.363 1499.0168 16:34:51.07M 2015-11-11T16:34:34.589Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.055 34.363 1499.0176 16:34:51.25M 2015-11-11T16:34:34.789Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.055 34.363 1499.0173 16:34:51.45M 2015-11-11T16:34:34.994Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.055 34.363 1499.0167 16:34:51.65M 2015-11-11T16:34:35.194Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.055 34.363 1499.0182 16:34:51.85M 2015-11-11T16:34:35.400Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.054 34.362 1499.0162 16:34:52.07M 2015-11-11T16:34:35.604Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.054 34.362 1499.0156 16:34:52.26M 2015-11-11T16:34:35.804Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.054 34.362 1499.0161 16:34:52.47M 2015-11-11T16:34:36.014Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.053 34.361 1499.0157 16:34:52.66M 2015-11-11T16:34:36.210Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.048 34.356 1499.0076 16:34:52.86M 2015-11-11T16:34:36.414Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.049 34.357 1499.0093 16:34:53.08M 2015-11-11T16:34:36.620Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.049 34.357 1499.0101 16:34:53.28M 2015-11-11T16:34:36.820Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.049 34.357 1499.0095 16:34:53.48M 2015-11-11T16:34:37.025Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.054 34.362 1499.0162 16:34:53.68M 2015-11-11T16:34:37.225Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.054 34.362 1499.0159 16:34:53.88M 2015-11-11T16:34:37.430Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.054 34.361 1499.0150 16:34:54.09M 2015-11-11T16:34:37.635Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.053 34.361 1499.0148 16:34:54.30M 2015-11-11T16:34:37.835Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.059 34.365 1499.0216 16:34:54.49M 2015-11-11T16:34:38.043Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.059 34.366 1499.0223 16:34:54.69M 2015-11-11T16:34:38.246Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.060 34.366 1499.0228 16:34:54.89M 2015-11-11T16:34:38.445Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.056 34.362 1499.0183 16:34:55.11M 2015-11-11T16:34:38.665Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.055 34.361 1499.0182 16:34:55.31M 2015-11-11T16:34:38.850Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.054 34.360 1499.0172 16:34:55.53M 2015-11-11T16:34:39.054Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.052 34.359 1499.0162 16:34:55.71M 2015-11-11T16:34:39.260Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.051 34.357 1499.0148 16:34:55.91M 2015-11-11T16:34:39.460Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.050 34.357 1499.0131 16:34:56.13M 2015-11-11T16:34:39.665Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.049 34.355 1499.0122 16:34:56.33M 2015-11-11T16:34:39.865Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.047 34.354 1499.0112 16:34:56.53M 2015-11-11T16:34:40.070Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.047 34.353 1499.0104 16:34:56.72M 2015-11-11T16:34:40.270Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.047 34.353 1499.0104 16:34:56.92M 2015-11-11T16:34:40.475Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.047 34.353 1499.0107 16:34:57.14M 2015-11-11T16:34:40.675Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.047 34.353 1499.0120 16:34:57.34M 2015-11-11T16:34:40.885Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.048 34.354 1499.0131 16:34:57.54M 2015-11-11T16:34:41.085Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.049 34.355 1499.0129 16:34:57.74M 2015-11-11T16:34:41.285Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.049 34.356 1499.0140 16:34:57.94M 2015-11-11T16:34:41.490Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.050 34.356 1499.0151 16:34:58.15M 2015-11-11T16:34:41.695Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.050 34.357 1499.0156 16:34:58.35M 2015-11-11T16:34:41.895Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.050 34.357 1499.0159 16:34:58.55M 2015-11-11T16:34:42.095Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.050 34.357 1499.0157 16:34:58.75M 2015-11-11T16:34:42.305Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.049 34.356 1499.0148 16:34:58.95M 2015-11-11T16:34:42.505Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.048 34.355 1499.0142 16:34:59.17M 2015-11-11T16:34:42.710Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.049 34.355 1499.0148 16:34:59.37M 2015-11-11T16:34:42.915Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.048 34.355 1499.0149 16:34:59.57M 2015-11-11T16:34:43.130Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.048 34.354 1499.0157 16:34:59.77M 2015-11-11T16:34:43.315Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.048 34.354 1499.0148 16:35:00.00M 2015-11-11T16:34:43.520Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.048 34.355 1499.0149 16:35:00.18M 2015-11-11T16:34:43.720Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.048 34.355 1499.0144 16:35:00.38M 2015-11-11T16:34:43.925Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.049 34.355 1499.0153 16:35:00.58M 2015-11-11T16:34:44.130Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.050 34.356 1499.0164 16:35:00.78M 2015-11-11T16:34:44.330Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.050 34.356 1499.0164 16:35:01.00M 2015-11-11T16:34:44.535Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.051 34.357 1499.0181 16:35:01.20M 2015-11-11T16:34:44.740Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.052 34.358 1499.0206 16:35:01.40M 2015-11-11T16:34:44.940Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.052 34.358 1499.0195 16:35:01.60M 2015-11-11T16:34:45.145Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.051 34.357 1499.0184 16:35:01.80M 2015-11-11T16:34:45.345Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.052 34.358 1499.0187 16:35:02.02M 2015-11-11T16:34:45.550Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.053 34.359 1499.0200 16:35:02.21M 2015-11-11T16:34:45.755Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.054 34.360 1499.0209 16:35:02.42M 2015-11-11T16:34:45.960Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.055 34.361 1499.0217 16:35:02.61M 2015-11-11T16:34:46.160Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.056 34.362 1499.0229 16:35:02.81M 2015-11-11T16:34:46.366Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.057 34.363 1499.0226 16:35:03.03M 2015-11-11T16:34:46.565Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.057 34.361 1499.0288 16:35:03.23M 2015-11-11T16:34:46.770Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.057 34.361 1499.0288 16:35:03.43M 2015-11-11T16:34:46.971Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.059 34.362 1499.0315 16:35:03.63M 2015-11-11T16:34:47.175Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.058 34.361 1499.0314 16:35:03.83M 2015-11-11T16:34:47.380Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.057 34.360 1499.0309 16:35:04.05M 2015-11-11T16:34:47.600Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.057 34.359 1499.0323 16:35:04.25M 2015-11-11T16:34:47.785Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.057 34.359 1499.0325 16:35:04.46M 2015-11-11T16:34:47.985Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.056 34.358 1499.0322 16:35:04.64M 2015-11-11T16:34:48.190Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.056 34.358 1499.0328 16:35:04.84M 2015-11-11T16:34:48.395Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.057 34.359 1499.0334 16:35:05.06M 2015-11-11T16:34:48.595Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.057 34.359 1499.0339 16:35:05.26M 2015-11-11T16:34:48.800Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.057 34.360 1499.0334 16:35:05.46M 2015-11-11T16:34:49.000Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.057 34.359 1499.0328 16:35:05.66M 2015-11-11T16:34:49.205Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.057 34.359 1499.0323 16:35:05.86M 2015-11-11T16:34:49.405Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.056 34.359 1499.0321 16:35:06.08M 2015-11-11T16:34:49.610Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.055 34.358 1499.0309 16:35:06.27M 2015-11-11T16:34:49.815Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.058 34.361 1499.0337 16:35:06.47M 2015-11-11T16:34:50.020Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.058 34.361 1499.0337 16:35:06.67M 2015-11-11T16:34:50.220Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.059 34.362 1499.0343 16:35:06.87M 2015-11-11T16:34:50.425Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.057 34.360 1499.0311 16:35:07.09M 2015-11-11T16:34:50.630Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.057 34.360 1499.0303 16:35:07.29M 2015-11-11T16:34:50.830Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.056 34.360 1499.0289 16:35:07.49M 2015-11-11T16:34:51.030Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.056 34.360 1499.0278 16:35:07.69M 2015-11-11T16:34:51.237Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.055 34.359 1499.0271 16:35:07.89M 2015-11-11T16:34:51.435Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.055 34.359 1499.0259 16:35:08.11M 2015-11-11T16:34:51.640Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.058 34.362 1499.0295 16:35:08.30M 2015-11-11T16:34:51.845Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.058 34.362 1499.0303 16:35:08.50M 2015-11-11T16:34:52.065Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.058 34.362 1499.0305 16:35:08.70M 2015-11-11T16:34:52.250Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.057 34.361 1499.0293 16:35:08.92M 2015-11-11T16:34:52.457Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.057 34.360 1499.0293 16:35:09.12M 2015-11-11T16:34:52.660Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.057 34.360 1499.0291 16:35:09.32M 2015-11-11T16:34:52.860Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.067 34.369 1499.0393 16:35:09.52M 2015-11-11T16:34:53.065Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.067 34.370 1499.0393 16:35:09.72M 2015-11-11T16:34:53.266Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.068 34.371 1499.0402 16:35:09.92M 2015-11-11T16:34:53.470Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.070 34.372 1499.0422 16:35:10.13M 2015-11-11T16:34:53.675Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.071 34.374 1499.0447 16:35:10.33M 2015-11-11T16:34:53.875Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.071 34.373 1499.0441 16:35:10.53M 2015-11-11T16:34:54.080Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.070 34.372 1499.0446 16:35:10.73M 2015-11-11T16:34:54.280Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.070 34.371 1499.0433 16:35:10.93M 2015-11-11T16:34:54.485Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.069 34.371 1499.0435 16:35:11.15M 2015-11-11T16:34:54.686Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.069 34.371 1499.0442 16:35:11.35M 2015-11-11T16:34:54.890Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.069 34.370 1499.0432 16:35:11.55M 2015-11-11T16:34:55.095Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.067 34.369 1499.0421 16:35:11.75M 2015-11-11T16:34:55.295Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.066 34.368 1499.0416 16:35:11.95M 2015-11-11T16:34:55.500Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.067 34.368 1499.0433 16:35:12.17M 2015-11-11T16:34:55.700Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.068 34.369 1499.0443 16:35:12.36M 2015-11-11T16:34:55.905Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.065 34.366 1499.0421 16:35:12.56M 2015-11-11T16:34:56.110Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.064 34.365 1499.0432 16:35:12.76M 2015-11-11T16:34:56.310Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.064 34.365 1499.0439 16:35:12.96M 2015-11-11T16:34:56.535Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.064 34.365 1499.0437 16:35:13.18M 2015-11-11T16:34:56.715Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.064 34.365 1499.0441 16:35:13.40M 2015-11-11T16:34:56.921Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.064 34.365 1499.0427 16:35:13.58M 2015-11-11T16:34:57.125Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.058 34.360 1499.0359 16:35:13.78M 2015-11-11T16:34:57.325Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.059 34.361 1499.0367 16:35:14.00M 2015-11-11T16:34:57.530Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.060 34.362 1499.0383 16:35:14.20M 2015-11-11T16:34:57.730Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.061 34.363 1499.0378 16:35:14.40M 2015-11-11T16:34:57.935Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.061 34.364 1499.0392 16:35:14.59M 2015-11-11T16:34:58.140Z|I-OCEAN7-304-XXXX| 28.60 12.742 40.062 34.364 1499.0398 16:35:14.79M 2015-11-11T16:34:58.340Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.062 34.365 1499.0392 16:35:15.01M 2015-11-11T16:34:58.545Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.063 34.366 1499.0382 16:35:15.21M 2015-11-11T16:34:58.745Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.063 34.367 1499.0385 16:35:15.41M 2015-11-11T16:34:58.950Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.063 34.366 1499.0370 16:35:15.61M 2015-11-11T16:34:59.150Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.051 34.356 1499.0238 16:35:15.81M 2015-11-11T16:34:59.360Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.050 34.355 1499.0215 16:35:16.03M 2015-11-11T16:34:59.560Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.049 34.354 1499.0204 16:35:16.23M 2015-11-11T16:34:59.765Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.048 34.353 1499.0197 16:35:16.42M 2015-11-11T16:34:59.966Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.049 34.354 1499.0221 16:35:16.62M 2015-11-11T16:35:00.165Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.050 34.354 1499.0225 16:35:16.82M 2015-11-11T16:35:00.372Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.051 34.355 1499.0239 16:35:17.04M 2015-11-11T16:35:00.575Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.052 34.356 1499.0238 16:35:17.24M 2015-11-11T16:35:00.775Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.052 34.356 1499.0242 16:35:17.44M 2015-11-11T16:35:01.001Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.052 34.356 1499.0245 16:35:17.64M 2015-11-11T16:35:01.180Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.051 34.355 1499.0237 16:35:17.85M 2015-11-11T16:35:01.386Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.051 34.355 1499.0239 16:35:18.05M 2015-11-11T16:35:01.591Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.052 34.355 1499.0238 16:35:18.25M 2015-11-11T16:35:01.796Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.052 34.356 1499.0239 16:35:18.46M 2015-11-11T16:35:01.996Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.052 34.356 1499.0233 16:35:18.65M 2015-11-11T16:35:02.201Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.052 34.356 1499.0227 16:35:18.85M 2015-11-11T16:35:02.406Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.053 34.357 1499.0231 16:35:19.07M 2015-11-11T16:35:02.606Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.054 34.358 1499.0231 16:35:19.27M 2015-11-11T16:35:02.806Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.055 34.359 1499.0239 16:35:19.47M 2015-11-11T16:35:03.011Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.055 34.359 1499.0254 16:35:19.67M 2015-11-11T16:35:03.216Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.061 34.364 1499.0321 16:35:19.87M 2015-11-11T16:35:03.421Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.060 34.364 1499.0315 16:35:20.09M 2015-11-11T16:35:03.621Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.061 34.364 1499.0316 16:35:20.29M 2015-11-11T16:35:03.821Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.058 34.362 1499.0286 16:35:20.48M 2015-11-11T16:35:04.026Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.058 34.361 1499.0283 16:35:20.68M 2015-11-11T16:35:04.231Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.058 34.361 1499.0286 16:35:20.88M 2015-11-11T16:35:04.431Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.058 34.361 1499.0300 16:35:21.10M 2015-11-11T16:35:04.636Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.058 34.361 1499.0306 16:35:21.30M 2015-11-11T16:35:04.841Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.058 34.361 1499.0303 16:35:21.50M 2015-11-11T16:35:05.041Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.058 34.361 1499.0313 16:35:21.70M 2015-11-11T16:35:05.246Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.057 34.360 1499.0310 16:35:21.89M 2015-11-11T16:35:05.466Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.057 34.360 1499.0315 16:35:22.11M 2015-11-11T16:35:05.651Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.058 34.360 1499.0330 16:35:22.33M 2015-11-11T16:35:05.856Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.058 34.360 1499.0333 16:35:22.51M 2015-11-11T16:35:06.056Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.058 34.360 1499.0330 16:35:22.71M 2015-11-11T16:35:06.261Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.061 34.363 1499.0359 16:35:22.91M 2015-11-11T16:35:06.461Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.061 34.363 1499.0363 16:35:23.13M 2015-11-11T16:35:06.716Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.055 34.357 1499.0293 16:35:23.33M 2015-11-11T16:35:06.871Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.055 34.358 1499.0302 16:35:23.58M 2015-11-11T16:35:07.071Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.056 34.358 1499.0317 16:35:23.73M 2015-11-11T16:35:07.271Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.057 34.359 1499.0336 16:35:23.92M 2015-11-11T16:35:07.476Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.058 34.360 1499.0347 16:35:24.14M 2015-11-11T16:35:07.681Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.058 34.360 1499.0338 16:35:24.34M 2015-11-11T16:35:07.881Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.058 34.360 1499.0332 16:35:24.54M 2015-11-11T16:35:08.086Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.057 34.359 1499.0333 16:35:24.74M 2015-11-11T16:35:08.291Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.057 34.359 1499.0328 16:35:24.94M 2015-11-11T16:35:08.496Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.056 34.356 1499.0380 16:35:25.16M 2015-11-11T16:35:08.696Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.056 34.355 1499.0371 16:35:25.36M 2015-11-11T16:35:08.901Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.054 34.354 1499.0356 16:35:25.56M 2015-11-11T16:35:09.106Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.054 34.353 1499.0347 16:35:25.76M 2015-11-11T16:35:09.306Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.053 34.352 1499.0344 16:35:25.96M 2015-11-11T16:35:09.506Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.052 34.352 1499.0337 16:35:26.17M 2015-11-11T16:35:09.711Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.053 34.353 1499.0313 16:35:26.37M 2015-11-11T16:35:09.931Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.053 34.354 1499.0311 16:35:26.57M 2015-11-11T16:35:10.116Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.053 34.354 1499.0309 16:35:26.79M 2015-11-11T16:35:10.321Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.054 34.355 1499.0304 16:35:26.97M 2015-11-11T16:35:10.526Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.054 34.356 1499.0305 16:35:27.19M 2015-11-11T16:35:10.726Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.052 34.354 1499.0287 16:35:27.39M 2015-11-11T16:35:10.931Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.053 34.355 1499.0294 16:35:27.59M 2015-11-11T16:35:11.131Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.061 34.363 1499.0385 16:35:27.79M 2015-11-11T16:35:11.336Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.062 34.364 1499.0398 16:35:28.01M 2015-11-11T16:35:11.536Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.061 34.363 1499.0383 16:35:28.20M 2015-11-11T16:35:11.791Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.060 34.362 1499.0375 16:35:28.40M 2015-11-11T16:35:11.946Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.058 34.361 1499.0358 16:35:28.65M 2015-11-11T16:35:12.146Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.057 34.359 1499.0341 16:35:28.80M 2015-11-11T16:35:12.351Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.055 34.358 1499.0315 16:35:29.02M 2015-11-11T16:35:12.551Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.054 34.356 1499.0302 16:35:29.22M 2015-11-11T16:35:12.756Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.053 34.355 1499.0287 16:35:29.42M 2015-11-11T16:35:12.961Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.052 34.355 1499.0287 16:35:29.62M 2015-11-11T16:35:13.161Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.052 34.355 1499.0288 16:35:29.82M 2015-11-11T16:35:13.366Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.052 34.355 1499.0294 16:35:30.04M 2015-11-11T16:35:13.573Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.053 34.355 1499.0304 16:35:30.24M 2015-11-11T16:35:13.771Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.053 34.355 1499.0302 16:35:30.43M 2015-11-11T16:35:13.976Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.052 34.355 1499.0295 16:35:30.63M 2015-11-11T16:35:14.176Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.052 34.355 1499.0293 16:35:30.83M 2015-11-11T16:35:14.401Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.052 34.354 1499.0293 16:35:31.05M 2015-11-11T16:35:14.581Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.051 34.353 1499.0299 16:35:31.27M 2015-11-11T16:35:14.786Z|I-OCEAN7-304-XXXX| 28.51 12.744 40.058 34.360 1499.0378 16:35:31.45M 2015-11-11T16:35:14.991Z|I-OCEAN7-304-XXXX| 28.51 12.744 40.059 34.360 1499.0394 16:35:31.65M 2015-11-11T16:35:15.191Z|I-OCEAN7-304-XXXX| 28.51 12.744 40.059 34.360 1499.0400 16:35:31.85M 2015-11-11T16:35:15.396Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.059 34.361 1499.0392 16:35:32.06M 2015-11-11T16:35:15.601Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.061 34.362 1499.0397 16:35:32.26M 2015-11-11T16:35:15.801Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.062 34.363 1499.0399 16:35:32.46M 2015-11-11T16:35:16.006Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.063 34.365 1499.0405 16:35:32.66M 2015-11-11T16:35:16.211Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.065 34.367 1499.0419 16:35:32.86M 2015-11-11T16:35:16.411Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.066 34.368 1499.0414 16:35:33.08M 2015-11-11T16:35:16.616Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.066 34.368 1499.0417 16:35:33.28M 2015-11-11T16:35:16.816Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.067 34.369 1499.0419 16:35:33.48M 2015-11-11T16:35:17.021Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.062 34.365 1499.0372 16:35:33.68M 2015-11-11T16:35:17.221Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.062 34.365 1499.0376 16:35:33.88M 2015-11-11T16:35:17.426Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.062 34.364 1499.0367 16:35:34.09M 2015-11-11T16:35:17.626Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.061 34.364 1499.0356 16:35:34.29M 2015-11-11T16:35:17.837Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.052 34.355 1499.0248 16:35:34.49M 2015-11-11T16:35:18.033Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.052 34.356 1499.0236 16:35:34.69M 2015-11-11T16:35:18.241Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.052 34.356 1499.0227 16:35:34.89M 2015-11-11T16:35:18.441Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.052 34.355 1499.0215 16:35:35.11M 2015-11-11T16:35:18.646Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.051 34.355 1499.0203 16:35:35.31M 2015-11-11T16:35:18.866Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.051 34.354 1499.0199 16:35:35.51M 2015-11-11T16:35:19.052Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.058 34.362 1499.0291 16:35:35.72M 2015-11-11T16:35:19.252Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.059 34.362 1499.0311 16:35:35.91M 2015-11-11T16:35:19.456Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.058 34.361 1499.0303 16:35:36.12M 2015-11-11T16:35:19.661Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.058 34.361 1499.0295 16:35:36.32M 2015-11-11T16:35:19.861Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.057 34.360 1499.0289 16:35:36.52M 2015-11-11T16:35:20.066Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.059 34.362 1499.0327 16:35:36.72M 2015-11-11T16:35:20.271Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.059 34.362 1499.0326 16:35:36.92M 2015-11-11T16:35:20.476Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.060 34.363 1499.0334 16:35:37.14M 2015-11-11T16:35:20.677Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.059 34.362 1499.0322 16:35:37.34M 2015-11-11T16:35:20.876Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.059 34.362 1499.0323 16:35:37.54M 2015-11-11T16:35:21.081Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.060 34.362 1499.0332 16:35:37.74M 2015-11-11T16:35:21.287Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.061 34.363 1499.0348 16:35:37.94M 2015-11-11T16:35:21.486Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.061 34.364 1499.0365 16:35:38.16M 2015-11-11T16:35:21.691Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.060 34.363 1499.0349 16:35:38.35M 2015-11-11T16:35:21.936Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.060 34.363 1499.0338 16:35:38.55M 2015-11-11T16:35:22.097Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.059 34.363 1499.0321 16:35:38.80M 2015-11-11T16:35:22.302Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.058 34.362 1499.0303 16:35:38.95M 2015-11-11T16:35:22.502Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.057 34.361 1499.0293 16:35:39.17M 2015-11-11T16:35:22.706Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.056 34.360 1499.0288 16:35:39.37M 2015-11-11T16:35:22.912Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.056 34.359 1499.0288 16:35:39.57M 2015-11-11T16:35:23.112Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.359 1499.0272 16:35:39.77M 2015-11-11T16:35:23.327Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.056 34.360 1499.0280 16:35:39.97M 2015-11-11T16:35:23.516Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.055 34.359 1499.0282 16:35:40.20M 2015-11-11T16:35:23.721Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.056 34.360 1499.0286 16:35:40.38M 2015-11-11T16:35:23.922Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.056 34.360 1499.0289 16:35:40.58M 2015-11-11T16:35:24.127Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.056 34.360 1499.0289 16:35:40.78M 2015-11-11T16:35:24.331Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.054 34.358 1499.0271 16:35:41.00M 2015-11-11T16:35:24.537Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.053 34.357 1499.0261 16:35:41.20M 2015-11-11T16:35:24.736Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.055 34.359 1499.0294 16:35:41.40M 2015-11-11T16:35:24.936Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.055 34.358 1499.0289 16:35:41.60M 2015-11-11T16:35:25.142Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.054 34.358 1499.0272 16:35:41.80M 2015-11-11T16:35:25.347Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.358 1499.0280 16:35:42.01M 2015-11-11T16:35:25.552Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.359 1499.0280 16:35:42.21M 2015-11-11T16:35:25.752Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.054 34.358 1499.0287 16:35:42.42M 2015-11-11T16:35:25.957Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.054 34.357 1499.0282 16:35:42.61M 2015-11-11T16:35:26.157Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.053 34.356 1499.0269 16:35:42.81M 2015-11-11T16:35:26.362Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.043 34.346 1499.0153 16:35:43.03M 2015-11-11T16:35:26.562Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.043 34.346 1499.0161 16:35:43.23M 2015-11-11T16:35:26.767Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.043 34.346 1499.0175 16:35:43.43M 2015-11-11T16:35:27.017Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.044 34.347 1499.0179 16:35:43.63M 2015-11-11T16:35:27.172Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.042 34.345 1499.0154 16:35:43.87M 2015-11-11T16:35:27.372Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.042 34.345 1499.0146 16:35:44.04M 2015-11-11T16:35:27.577Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.042 34.345 1499.0146 16:35:44.24M 2015-11-11T16:35:27.797Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.042 34.345 1499.0125 16:35:44.44M 2015-11-11T16:35:27.987Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.050 34.353 1499.0205 16:35:44.66M 2015-11-11T16:35:28.187Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.051 34.355 1499.0222 16:35:44.84M 2015-11-11T16:35:28.392Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.053 34.357 1499.0240 16:35:45.06M 2015-11-11T16:35:28.592Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.055 34.359 1499.0264 16:35:45.26M 2015-11-11T16:35:28.797Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.056 34.360 1499.0277 16:35:45.46M 2015-11-11T16:35:28.997Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.057 34.361 1499.0278 16:35:45.66M 2015-11-11T16:35:29.202Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.058 34.361 1499.0283 16:35:45.85M 2015-11-11T16:35:29.407Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.059 34.363 1499.0306 16:35:46.08M 2015-11-11T16:35:29.612Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.060 34.364 1499.0309 16:35:46.27M 2015-11-11T16:35:29.812Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.060 34.364 1499.0295 16:35:46.48M 2015-11-11T16:35:30.017Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.051 34.356 1499.0198 16:35:46.67M 2015-11-11T16:35:30.217Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.040 34.345 1499.0072 16:35:46.87M 2015-11-11T16:35:30.422Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.044 34.349 1499.0112 16:35:47.09M 2015-11-11T16:35:30.622Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.045 34.350 1499.0132 16:35:47.29M 2015-11-11T16:35:30.827Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.046 34.350 1499.0146 16:35:47.49M 2015-11-11T16:35:31.032Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.046 34.351 1499.0156 16:35:47.68M 2015-11-11T16:35:31.237Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.046 34.351 1499.0154 16:35:47.89M 2015-11-11T16:35:31.437Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.050 34.355 1499.0204 16:35:48.11M 2015-11-11T16:35:31.642Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.050 34.355 1499.0199 16:35:48.30M 2015-11-11T16:35:31.842Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.051 34.355 1499.0205 16:35:48.50M 2015-11-11T16:35:32.092Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.048 34.353 1499.0175 16:35:48.70M 2015-11-11T16:35:32.267Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.048 34.353 1499.0179 16:35:48.95M 2015-11-11T16:35:32.452Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.047 34.352 1499.0165 16:35:49.14M 2015-11-11T16:35:32.652Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.047 34.352 1499.0168 16:35:49.32M 2015-11-11T16:35:32.857Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.054 34.358 1499.0250 16:35:49.52M 2015-11-11T16:35:33.062Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.056 34.359 1499.0278 16:35:49.72M 2015-11-11T16:35:33.262Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.057 34.361 1499.0289 16:35:49.92M 2015-11-11T16:35:33.467Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.058 34.362 1499.0300 16:35:50.13M 2015-11-11T16:35:33.667Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.059 34.363 1499.0308 16:35:50.33M 2015-11-11T16:35:33.872Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.060 34.364 1499.0310 16:35:50.53M 2015-11-11T16:35:34.077Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.061 34.365 1499.0313 16:35:50.73M 2015-11-11T16:35:34.277Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.061 34.365 1499.0321 16:35:50.93M 2015-11-11T16:35:34.482Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.061 34.364 1499.0327 16:35:51.15M 2015-11-11T16:35:34.682Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.060 34.364 1499.0320 16:35:51.35M 2015-11-11T16:35:34.887Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.060 34.364 1499.0311 16:35:51.55M 2015-11-11T16:35:35.092Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.052 34.356 1499.0217 16:35:51.75M 2015-11-11T16:35:35.301Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.055 34.359 1499.0250 16:35:51.95M 2015-11-11T16:35:35.497Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.056 34.361 1499.0260 16:35:52.16M 2015-11-11T16:35:35.697Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.058 34.362 1499.0281 16:35:52.36M 2015-11-11T16:35:35.902Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.060 34.365 1499.0311 16:35:52.56M 2015-11-11T16:35:36.107Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.057 34.362 1499.0277 16:35:52.76M 2015-11-11T16:35:36.307Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.056 34.361 1499.0275 16:35:52.96M 2015-11-11T16:35:36.512Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.055 34.359 1499.0267 16:35:53.18M 2015-11-11T16:35:36.727Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.053 34.357 1499.0261 16:35:53.38M 2015-11-11T16:35:36.917Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.054 34.358 1499.0280 16:35:53.59M 2015-11-11T16:35:37.122Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.056 34.359 1499.0295 16:35:53.77M 2015-11-11T16:35:37.327Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.058 34.361 1499.0320 16:35:54.00M 2015-11-11T16:35:37.527Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.058 34.361 1499.0316 16:35:54.20M 2015-11-11T16:35:37.732Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.059 34.362 1499.0333 16:35:54.39M 2015-11-11T16:35:37.932Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.060 34.363 1499.0343 16:35:54.59M 2015-11-11T16:35:38.137Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.060 34.363 1499.0353 16:35:54.79M 2015-11-11T16:35:38.337Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.054 34.357 1499.0284 16:35:55.01M 2015-11-11T16:35:38.542Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.053 34.356 1499.0280 16:35:55.21M 2015-11-11T16:35:38.747Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.052 34.355 1499.0269 16:35:55.41M 2015-11-11T16:35:38.947Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.052 34.355 1499.0267 16:35:55.61M 2015-11-11T16:35:39.152Z|I-OCEAN7-304-XXXX| 28.52 12.742 40.052 34.355 1499.0277 16:35:55.81M 2015-11-11T16:35:39.352Z|I-OCEAN7-304-XXXX| 28.48 12.742 40.053 34.356 1499.0281 16:35:56.03M 2015-11-11T16:35:39.557Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.053 34.356 1499.0289 16:35:56.22M 2015-11-11T16:35:39.762Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.054 34.357 1499.0298 16:35:56.42M 2015-11-11T16:35:39.962Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.054 34.356 1499.0303 16:35:56.62M 2015-11-11T16:35:40.168Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.054 34.357 1499.0322 16:35:56.82M 2015-11-11T16:35:40.372Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.054 34.356 1499.0325 16:35:57.04M 2015-11-11T16:35:40.572Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.054 34.356 1499.0323 16:35:57.24M 2015-11-11T16:35:40.777Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.054 34.355 1499.0325 16:35:57.44M 2015-11-11T16:35:40.977Z|I-OCEAN7-304-XXXX| 28.50 12.744 40.055 34.356 1499.0341 16:35:57.64M 2015-11-11T16:35:41.197Z|I-OCEAN7-304-XXXX| 28.50 12.744 40.055 34.357 1499.0353 16:35:57.84M 2015-11-11T16:35:41.382Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.056 34.357 1499.0347 16:35:58.07M 2015-11-11T16:35:41.587Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.056 34.357 1499.0356 16:35:58.25M 2015-11-11T16:35:41.787Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.057 34.358 1499.0363 16:35:58.45M 2015-11-11T16:35:41.992Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.056 34.356 1499.0354 16:35:58.65M 2015-11-11T16:35:42.198Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.055 34.356 1499.0345 16:35:58.85M 2015-11-11T16:35:42.402Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.054 34.355 1499.0323 16:35:59.07M 2015-11-11T16:35:42.602Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.053 34.354 1499.0319 16:35:59.27M 2015-11-11T16:35:42.807Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.053 34.354 1499.0313 16:35:59.47M 2015-11-11T16:35:43.007Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.054 34.355 1499.0314 16:35:59.67M 2015-11-11T16:35:43.212Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.055 34.356 1499.0322 16:35:59.86M 2015-11-11T16:35:43.417Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.055 34.357 1499.0328 16:36:00.08M 2015-11-11T16:35:43.619Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.057 34.358 1499.0342 16:36:00.28M 2015-11-11T16:35:43.822Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.066 34.367 1499.0432 16:36:00.48M 2015-11-11T16:35:44.027Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.067 34.368 1499.0443 16:36:00.68M 2015-11-11T16:35:44.227Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.061 34.362 1499.0377 16:36:00.88M 2015-11-11T16:35:44.427Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.061 34.362 1499.0380 16:36:01.10M 2015-11-11T16:35:44.632Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.060 34.361 1499.0376 16:36:01.30M 2015-11-11T16:35:44.832Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.060 34.361 1499.0366 16:36:01.50M 2015-11-11T16:35:45.037Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.060 34.361 1499.0370 16:36:01.69M 2015-11-11T16:35:45.242Z|I-OCEAN7-304-XXXX| 28.24 12.745 40.059 34.359 1499.0356 16:36:01.89M 2015-11-11T16:35:45.447Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.058 34.359 1499.0372 16:36:02.11M 2015-11-11T16:35:45.668Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.063 34.363 1499.0419 16:36:02.31M 2015-11-11T16:35:45.847Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.064 34.364 1499.0427 16:36:02.53M 2015-11-11T16:35:46.052Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.065 34.365 1499.0439 16:36:02.71M 2015-11-11T16:35:46.257Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.066 34.366 1499.0452 16:36:02.91M 2015-11-11T16:35:46.462Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.067 34.367 1499.0480 16:36:03.13M 2015-11-11T16:35:46.663Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.068 34.368 1499.0497 16:36:03.33M 2015-11-11T16:35:46.868Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.069 34.367 1499.0547 16:36:03.53M 2015-11-11T16:35:47.068Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.070 34.368 1499.0569 16:36:03.73M 2015-11-11T16:35:47.273Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.070 34.368 1499.0577 16:36:03.92M 2015-11-11T16:35:47.473Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.070 34.368 1499.0590 16:36:04.14M 2015-11-11T16:35:47.678Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.070 34.367 1499.0592 16:36:04.34M 2015-11-11T16:35:47.877Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.070 34.367 1499.0583 16:36:04.54M 2015-11-11T16:35:48.087Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.069 34.366 1499.0569 16:36:04.74M 2015-11-11T16:35:48.288Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.068 34.365 1499.0565 16:36:04.94M 2015-11-11T16:35:48.493Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.066 34.364 1499.0555 16:36:05.16M 2015-11-11T16:35:48.693Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.060 34.358 1499.0476 16:36:05.36M 2015-11-11T16:35:48.898Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.060 34.359 1499.0471 16:36:05.55M 2015-11-11T16:35:49.098Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.061 34.359 1499.0474 16:36:05.75M 2015-11-11T16:35:49.303Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.062 34.360 1499.0481 16:36:05.95M 2015-11-11T16:35:49.503Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.067 34.365 1499.0530 16:36:06.17M 2015-11-11T16:35:49.708Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.067 34.366 1499.0531 16:36:06.37M 2015-11-11T16:35:49.913Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.068 34.368 1499.0529 16:36:06.57M 2015-11-11T16:35:50.133Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.063 34.363 1499.0452 16:36:06.77M 2015-11-11T16:35:50.318Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.062 34.362 1499.0421 16:36:07.01M 2015-11-11T16:35:50.523Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.062 34.364 1499.0420 16:36:07.19M 2015-11-11T16:35:50.723Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.063 34.364 1499.0421 16:36:07.39M 2015-11-11T16:35:50.928Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.063 34.365 1499.0421 16:36:07.59M 2015-11-11T16:35:51.128Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.063 34.365 1499.0430 16:36:07.79M 2015-11-11T16:35:51.333Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.064 34.366 1499.0436 16:36:08.00M 2015-11-11T16:35:51.540Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.065 34.367 1499.0427 16:36:08.20M 2015-11-11T16:35:51.738Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.065 34.367 1499.0426 16:36:08.40M 2015-11-11T16:35:51.943Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.066 34.369 1499.0438 16:36:08.60M 2015-11-11T16:35:52.143Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.066 34.368 1499.0425 16:36:08.80M 2015-11-11T16:35:52.348Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.066 34.368 1499.0415 16:36:09.02M 2015-11-11T16:35:52.553Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.065 34.368 1499.0413 16:36:09.22M 2015-11-11T16:35:52.753Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.066 34.368 1499.0406 16:36:09.42M 2015-11-11T16:35:52.958Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.061 34.363 1499.0364 16:36:09.62M 2015-11-11T16:35:53.158Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.060 34.363 1499.0364 16:36:09.81M 2015-11-11T16:35:53.363Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.061 34.363 1499.0366 16:36:10.03M 2015-11-11T16:35:53.568Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.060 34.363 1499.0364 16:36:10.23M 2015-11-11T16:35:53.769Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.060 34.362 1499.0369 16:36:10.43M 2015-11-11T16:35:53.973Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.061 34.363 1499.0377 16:36:10.63M 2015-11-11T16:35:54.173Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.061 34.363 1499.0388 16:36:10.83M 2015-11-11T16:35:54.378Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.063 34.365 1499.0404 16:36:11.05M 2015-11-11T16:35:54.598Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.063 34.365 1499.0410 16:36:11.25M 2015-11-11T16:35:54.783Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.064 34.365 1499.0419 16:36:11.46M 2015-11-11T16:35:54.988Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.064 34.365 1499.0436 16:36:11.65M 2015-11-11T16:35:55.193Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.063 34.364 1499.0427 16:36:11.85M 2015-11-11T16:35:55.393Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.063 34.364 1499.0425 16:36:12.06M 2015-11-11T16:35:55.593Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.063 34.364 1499.0427 16:36:12.26M 2015-11-11T16:35:55.798Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.062 34.363 1499.0413 16:36:12.46M 2015-11-11T16:35:55.998Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.062 34.363 1499.0409 16:36:12.66M 2015-11-11T16:35:56.203Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.061 34.363 1499.0389 16:36:12.86M 2015-11-11T16:35:56.415Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.060 34.362 1499.0376 16:36:13.08M 2015-11-11T16:35:56.613Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.059 34.361 1499.0370 16:36:13.28M 2015-11-11T16:35:56.813Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.052 34.355 1499.0288 16:36:13.48M 2015-11-11T16:35:57.018Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.052 34.354 1499.0282 16:36:13.68M 2015-11-11T16:35:57.223Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.057 34.359 1499.0330 16:36:13.88M 2015-11-11T16:35:57.428Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.058 34.360 1499.0343 16:36:14.09M 2015-11-11T16:35:57.628Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.060 34.362 1499.0356 16:36:14.29M 2015-11-11T16:35:57.833Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.061 34.363 1499.0361 16:36:14.49M 2015-11-11T16:35:58.033Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.063 34.365 1499.0374 16:36:14.69M 2015-11-11T16:35:58.238Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.064 34.366 1499.0380 16:36:14.89M 2015-11-11T16:35:58.443Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.067 34.369 1499.0410 16:36:15.11M 2015-11-11T16:35:58.643Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.065 34.368 1499.0388 16:36:15.31M 2015-11-11T16:35:58.848Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.064 34.366 1499.0372 16:36:15.51M 2015-11-11T16:35:59.063Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.063 34.365 1499.0350 16:36:15.71M 2015-11-11T16:35:59.253Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.062 34.364 1499.0342 16:36:15.92M 2015-11-11T16:35:59.453Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.060 34.363 1499.0317 16:36:16.12M 2015-11-11T16:35:59.658Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.058 34.361 1499.0291 16:36:16.32M 2015-11-11T16:35:59.858Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.057 34.360 1499.0266 16:36:16.52M 2015-11-11T16:36:00.058Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.056 34.359 1499.0260 16:36:16.72M 2015-11-11T16:36:00.268Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.055 34.359 1499.0253 16:36:16.92M 2015-11-11T16:36:00.468Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.055 34.358 1499.0255 16:36:17.14M 2015-11-11T16:36:00.673Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.053 34.357 1499.0242 16:36:17.34M 2015-11-11T16:36:00.878Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.052 34.356 1499.0225 16:36:17.54M 2015-11-11T16:36:01.078Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.051 34.355 1499.0210 16:36:17.74M 2015-11-11T16:36:01.278Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.054 34.358 1499.0247 16:36:17.94M 2015-11-11T16:36:01.483Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.054 34.358 1499.0231 16:36:18.15M 2015-11-11T16:36:01.688Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.053 34.357 1499.0234 16:36:18.35M 2015-11-11T16:36:01.894Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.358 1499.0250 16:36:18.55M 2015-11-11T16:36:02.093Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.053 34.356 1499.0249 16:36:18.75M 2015-11-11T16:36:02.298Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.054 34.357 1499.0266 16:36:18.95M 2015-11-11T16:36:02.498Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.052 34.355 1499.0251 16:36:19.17M 2015-11-11T16:36:02.703Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.051 34.354 1499.0254 16:36:19.37M 2015-11-11T16:36:02.908Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.051 34.354 1499.0259 16:36:19.57M 2015-11-11T16:36:03.108Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.051 34.354 1499.0256 16:36:19.77M 2015-11-11T16:36:03.313Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.051 34.355 1499.0251 16:36:19.97M 2015-11-11T16:36:03.533Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.049 34.352 1499.0226 16:36:20.19M 2015-11-11T16:36:03.718Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.049 34.353 1499.0220 16:36:20.40M 2015-11-11T16:36:03.923Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.050 34.353 1499.0225 16:36:20.58M 2015-11-11T16:36:04.123Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.050 34.354 1499.0228 16:36:20.78M 2015-11-11T16:36:04.328Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.052 34.355 1499.0250 16:36:21.00M 2015-11-11T16:36:04.528Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.054 34.357 1499.0278 16:36:21.20M 2015-11-11T16:36:04.728Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.054 34.357 1499.0280 16:36:21.40M 2015-11-11T16:36:04.939Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.054 34.357 1499.0266 16:36:21.59M 2015-11-11T16:36:05.138Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.053 34.357 1499.0254 16:36:21.80M 2015-11-11T16:36:05.343Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.052 34.356 1499.0238 16:36:22.01M 2015-11-11T16:36:05.543Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.051 34.355 1499.0226 16:36:22.21M 2015-11-11T16:36:05.748Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.049 34.354 1499.0197 16:36:22.41M 2015-11-11T16:36:05.953Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.050 34.354 1499.0200 16:36:22.61M 2015-11-11T16:36:06.153Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.050 34.355 1499.0198 16:36:22.81M 2015-11-11T16:36:06.358Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.052 34.356 1499.0225 16:36:23.03M 2015-11-11T16:36:06.558Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.053 34.357 1499.0223 16:36:23.23M 2015-11-11T16:36:06.763Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.053 34.358 1499.0236 16:36:23.43M 2015-11-11T16:36:06.969Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.359 1499.0242 16:36:23.63M 2015-11-11T16:36:07.168Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.359 1499.0247 16:36:23.82M 2015-11-11T16:36:07.373Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.054 34.358 1499.0244 16:36:24.04M 2015-11-11T16:36:07.574Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.054 34.359 1499.0247 16:36:24.24M 2015-11-11T16:36:07.778Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.055 34.359 1499.0251 16:36:24.44M 2015-11-11T16:36:07.998Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.052 34.356 1499.0212 16:36:24.64M 2015-11-11T16:36:08.183Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.051 34.356 1499.0212 16:36:24.86M 2015-11-11T16:36:08.388Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.051 34.355 1499.0227 16:36:25.06M 2015-11-11T16:36:08.593Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.052 34.355 1499.0237 16:36:25.26M 2015-11-11T16:36:08.793Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.052 34.356 1499.0249 16:36:25.46M 2015-11-11T16:36:08.998Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.053 34.356 1499.0260 16:36:25.65M 2015-11-11T16:36:09.198Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.053 34.356 1499.0265 16:36:25.85M 2015-11-11T16:36:09.398Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.052 34.355 1499.0258 16:36:26.07M 2015-11-11T16:36:09.609Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.053 34.356 1499.0265 16:36:26.27M 2015-11-11T16:36:09.808Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.054 34.357 1499.0272 16:36:26.47M 2015-11-11T16:36:10.009Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.054 34.358 1499.0277 16:36:26.67M 2015-11-11T16:36:10.214Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.054 34.357 1499.0273 16:36:26.87M 2015-11-11T16:36:10.418Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.054 34.357 1499.0272 16:36:27.09M 2015-11-11T16:36:10.618Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.054 34.357 1499.0280 16:36:27.29M 2015-11-11T16:36:10.824Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.053 34.356 1499.0273 16:36:27.49M 2015-11-11T16:36:11.024Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.053 34.356 1499.0284 16:36:27.68M 2015-11-11T16:36:11.228Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.053 34.355 1499.0284 16:36:27.88M 2015-11-11T16:36:11.433Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.053 34.356 1499.0284 16:36:28.10M 2015-11-11T16:36:11.639Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.054 34.357 1499.0293 16:36:28.30M 2015-11-11T16:36:11.839Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.055 34.358 1499.0295 16:36:28.50M 2015-11-11T16:36:12.044Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.056 34.358 1499.0300 16:36:28.70M 2015-11-11T16:36:12.244Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.056 34.359 1499.0313 16:36:28.90M 2015-11-11T16:36:12.469Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.057 34.359 1499.0337 16:36:29.12M 2015-11-11T16:36:12.649Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.057 34.359 1499.0333 16:36:29.34M 2015-11-11T16:36:12.854Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.057 34.359 1499.0342 16:36:29.52M 2015-11-11T16:36:13.059Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.057 34.359 1499.0334 16:36:29.72M 2015-11-11T16:36:13.259Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.056 34.358 1499.0333 16:36:29.92M 2015-11-11T16:36:13.464Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.056 34.358 1499.0332 16:36:30.13M 2015-11-11T16:36:13.669Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.056 34.358 1499.0321 16:36:30.33M 2015-11-11T16:36:13.869Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.055 34.358 1499.0310 16:36:30.53M 2015-11-11T16:36:14.074Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.055 34.358 1499.0308 16:36:30.73M 2015-11-11T16:36:14.279Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.052 34.355 1499.0273 16:36:30.93M 2015-11-11T16:36:14.479Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.053 34.356 1499.0284 16:36:31.15M 2015-11-11T16:36:14.679Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.054 34.357 1499.0291 16:36:31.35M 2015-11-11T16:36:14.884Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.054 34.358 1499.0291 16:36:31.54M 2015-11-11T16:36:15.089Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.050 34.354 1499.0242 16:36:31.74M 2015-11-11T16:36:15.289Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.049 34.353 1499.0232 16:36:31.94M 2015-11-11T16:36:15.494Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.048 34.352 1499.0212 16:36:32.16M 2015-11-11T16:36:15.699Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.046 34.350 1499.0195 16:36:32.36M 2015-11-11T16:36:15.899Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.047 34.351 1499.0199 16:36:32.56M 2015-11-11T16:36:16.104Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.047 34.351 1499.0201 16:36:32.76M 2015-11-11T16:36:16.309Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.048 34.352 1499.0214 16:36:32.96M 2015-11-11T16:36:16.509Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.049 34.352 1499.0223 16:36:33.18M 2015-11-11T16:36:16.714Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.049 34.352 1499.0228 16:36:33.38M 2015-11-11T16:36:16.934Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.050 34.353 1499.0226 16:36:33.58M 2015-11-11T16:36:17.119Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.051 34.354 1499.0233 16:36:33.79M 2015-11-11T16:36:17.319Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.051 34.355 1499.0231 16:36:34.98M 2015-11-11T16:36:17.527Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.052 34.356 1499.0234 16:36:34.19M 2015-11-11T16:36:17.730Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.062 34.365 1499.0341 16:36:34.39M 2015-11-11T16:36:17.934Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.062 34.365 1499.0347 16:36:34.59M 2015-11-11T16:36:18.134Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.064 34.367 1499.0355 16:36:34.79M 2015-11-11T16:36:18.339Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.057 34.361 1499.0281 16:36:35.01M 2015-11-11T16:36:18.539Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.057 34.360 1499.0264 16:36:35.21M 2015-11-11T16:36:18.744Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.047 34.351 1499.0149 16:36:35.41M 2015-11-11T16:36:18.944Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.047 34.351 1499.0148 16:36:35.61M 2015-11-11T16:36:19.149Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.047 34.351 1499.0153 16:36:35.80M 2015-11-11T16:36:19.349Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.048 34.352 1499.0157 16:36:36.02M 2015-11-11T16:36:19.554Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.048 34.352 1499.0154 16:36:36.22M 2015-11-11T16:36:19.759Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.048 34.353 1499.0156 16:36:36.42M 2015-11-11T16:36:19.959Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.049 34.353 1499.0160 16:36:36.62M 2015-11-11T16:36:20.159Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.049 34.353 1499.0165 16:36:36.82M 2015-11-11T16:36:20.369Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.049 34.353 1499.0175 16:36:37.04M 2015-11-11T16:36:20.569Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.050 34.354 1499.0188 16:36:37.24M 2015-11-11T16:36:20.774Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.051 34.354 1499.0193 16:36:37.44M 2015-11-11T16:36:20.979Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.046 34.350 1499.0143 16:36:37.63M 2015-11-11T16:36:21.179Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.046 34.350 1499.0150 16:36:37.84M 2015-11-11T16:36:21.399Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.047 34.350 1499.0161 16:36:38.06M 2015-11-11T16:36:21.584Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.047 34.351 1499.0181 16:36:38.27M 2015-11-11T16:36:21.789Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.049 34.352 1499.0195 16:36:38.45M 2015-11-11T16:36:21.992Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.049 34.353 1499.0209 16:36:38.65M 2015-11-11T16:36:22.194Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.050 34.354 1499.0216 16:36:38.85M 2015-11-11T16:36:22.394Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.051 34.355 1499.0231 16:36:39.07M 2015-11-11T16:36:22.599Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.051 34.355 1499.0239 16:36:39.27M 2015-11-11T16:36:22.804Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.050 34.354 1499.0236 16:36:39.47M 2015-11-11T16:36:23.005Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.050 34.353 1499.0239 16:36:39.67M 2015-11-11T16:36:23.210Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.049 34.353 1499.0238 16:36:39.87M 2015-11-11T16:36:23.409Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.049 34.352 1499.0234 16:36:40.08M 2015-11-11T16:36:23.614Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.048 34.351 1499.0226 16:36:40.28M 2015-11-11T16:36:23.814Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.047 34.351 1499.0226 16:36:40.48M 2015-11-11T16:36:24.019Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.047 34.350 1499.0219 16:36:40.68M 2015-11-11T16:36:24.224Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.046 34.350 1499.0208 16:36:40.88M 2015-11-11T16:36:24.429Z|I-OCEAN7-304-XXXX| 28.66 12.741 40.050 34.354 1499.0248 16:36:41.10M 2015-11-11T16:36:24.629Z|I-OCEAN7-304-XXXX| 28.67 12.741 40.050 34.354 1499.0247 16:36:41.30M 2015-11-11T16:36:24.834Z|I-OCEAN7-304-XXXX| 28.67 12.741 40.050 34.355 1499.0247 16:36:41.49M 2015-11-11T16:36:25.034Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.050 34.355 1499.0242 16:36:41.70M 2015-11-11T16:36:25.234Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.051 34.356 1499.0251 16:36:41.89M 2015-11-11T16:36:25.444Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.052 34.356 1499.0262 16:36:42.11M 2015-11-11T16:36:25.644Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.052 34.357 1499.0256 16:36:42.31M 2015-11-11T16:36:25.864Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.053 34.357 1499.0256 16:36:42.51M 2015-11-11T16:36:26.049Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.052 34.357 1499.0248 16:36:42.73M 2015-11-11T16:36:26.254Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.052 34.357 1499.0238 16:36:42.91M 2015-11-11T16:36:26.459Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.052 34.357 1499.0231 16:36:43.13M 2015-11-11T16:36:26.659Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.053 34.357 1499.0227 16:36:43.33M 2015-11-11T16:36:26.864Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.053 34.358 1499.0231 16:36:43.53M 2015-11-11T16:36:27.064Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.053 34.358 1499.0231 16:36:43.72M 2015-11-11T16:36:27.269Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.053 34.358 1499.0223 16:36:43.92M 2015-11-11T16:36:27.474Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.053 34.358 1499.0219 16:36:44.14M 2015-11-11T16:36:27.674Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.061 34.366 1499.0302 16:36:44.34M 2015-11-11T16:36:27.879Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.057 34.362 1499.0260 16:36:44.54M 2015-11-11T16:36:28.079Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.056 34.361 1499.0249 16:36:44.74M 2015-11-11T16:36:28.284Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.057 34.362 1499.0254 16:36:44.94M 2015-11-11T16:36:28.489Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.057 34.362 1499.0265 16:36:45.16M 2015-11-11T16:36:28.689Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.057 34.362 1499.0269 16:36:45.36M 2015-11-11T16:36:28.894Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.057 34.362 1499.0261 16:36:45.56M 2015-11-11T16:36:29.094Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.057 34.362 1499.0261 16:36:45.75M 2015-11-11T16:36:29.299Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.059 34.364 1499.0281 16:36:45.95M 2015-11-11T16:36:29.504Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.059 34.364 1499.0286 16:36:46.17M 2015-11-11T16:36:29.704Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.058 34.362 1499.0280 16:36:46.37M 2015-11-11T16:36:29.909Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.057 34.362 1499.0276 16:36:46.57M 2015-11-11T16:36:30.114Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.057 34.361 1499.0276 16:36:46.77M 2015-11-11T16:36:30.329Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.056 34.360 1499.0276 16:36:46.97M 2015-11-11T16:36:30.520Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.055 34.359 1499.0276 16:36:47.20M 2015-11-11T16:36:30.719Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.054 34.358 1499.0278 16:36:47.39M 2015-11-11T16:36:30.924Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.054 34.358 1499.0277 16:36:47.59M 2015-11-11T16:36:31.124Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.053 34.357 1499.0276 16:36:47.78M 2015-11-11T16:36:31.330Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.053 34.357 1499.0278 16:36:48.00M 2015-11-11T16:36:31.534Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.054 34.357 1499.0278 16:36:48.20M 2015-11-11T16:36:31.735Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.053 34.356 1499.0271 16:36:48.40M 2015-11-11T16:36:31.941Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.052 34.355 1499.0262 16:36:48.60M 2015-11-11T16:36:32.144Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.052 34.355 1499.0251 16:36:48.80M 2015-11-11T16:36:32.344Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.051 34.354 1499.0244 16:36:49.02M 2015-11-11T16:36:32.550Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.051 34.354 1499.0243 16:36:49.22M 2015-11-11T16:36:32.749Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.055 34.358 1499.0286 16:36:49.42M 2015-11-11T16:36:32.950Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.056 34.358 1499.0292 16:36:49.62M 2015-11-11T16:36:33.159Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.057 34.360 1499.0302 16:36:49.81M 2015-11-11T16:36:33.359Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.059 34.361 1499.0308 16:36:50.03M 2015-11-11T16:36:33.565Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.061 34.364 1499.0320 16:36:50.23M 2015-11-11T16:36:33.769Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.063 34.366 1499.0341 16:36:50.43M 2015-11-11T16:36:33.969Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.066 34.369 1499.0364 16:36:50.63M 2015-11-11T16:36:34.171Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.068 34.371 1499.0394 16:36:50.83M 2015-11-11T16:36:34.375Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.069 34.372 1499.0413 16:36:51.05M 2015-11-11T16:36:34.580Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.070 34.373 1499.0425 16:36:51.25M 2015-11-11T16:36:34.800Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.072 34.375 1499.0441 16:36:51.45M 2015-11-11T16:36:34.985Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.074 34.376 1499.0461 16:36:51.66M 2015-11-11T16:36:35.190Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.075 34.378 1499.0472 16:36:51.84M 2015-11-11T16:36:35.390Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.076 34.379 1499.0477 16:36:52.06M 2015-11-11T16:36:35.595Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.078 34.381 1499.0497 16:36:52.26M 2015-11-11T16:36:35.795Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.079 34.382 1499.0516 16:36:52.46M 2015-11-11T16:36:36.000Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.080 34.383 1499.0529 16:36:52.66M 2015-11-11T16:36:36.200Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.081 34.384 1499.0549 16:36:52.86M 2015-11-11T16:36:36.405Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.082 34.384 1499.0571 16:36:53.08M 2015-11-11T16:36:36.610Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.082 34.385 1499.0583 16:36:53.28M 2015-11-11T16:36:36.810Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.083 34.385 1499.0594 16:36:53.47M 2015-11-11T16:36:37.015Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.083 34.385 1499.0594 16:36:53.67M 2015-11-11T16:36:37.220Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.083 34.386 1499.0605 16:36:53.87M 2015-11-11T16:36:37.434Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.082 34.385 1499.0576 16:36:54.09M 2015-11-11T16:36:37.625Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.081 34.385 1499.0575 16:36:54.29M 2015-11-11T16:36:37.830Z|I-OCEAN7-304-XXXX| 28.62 12.740 40.081 34.384 1499.0575 16:36:54.49M 2015-11-11T16:36:38.030Z|I-OCEAN7-304-XXXX| 28.66 12.740 40.081 34.385 1499.0582 16:36:54.69M 2015-11-11T16:36:38.235Z|I-OCEAN7-304-XXXX| 28.67 12.740 40.081 34.385 1499.0585 16:36:54.89M 2015-11-11T16:36:38.435Z|I-OCEAN7-304-XXXX| 28.69 12.740 40.081 34.384 1499.0590 16:36:55.11M 2015-11-11T16:36:38.640Z|I-OCEAN7-304-XXXX| 28.73 12.740 40.080 34.384 1499.0583 16:36:55.31M 2015-11-11T16:36:38.845Z|I-OCEAN7-304-XXXX| 28.69 12.740 40.079 34.383 1499.0563 16:36:55.51M 2015-11-11T16:36:39.045Z|I-OCEAN7-304-XXXX| 28.68 12.740 40.087 34.390 1499.0646 16:36:55.71M 2015-11-11T16:36:39.265Z|I-OCEAN7-304-XXXX| 28.68 12.740 40.088 34.392 1499.0659 16:36:55.90M 2015-11-11T16:36:39.450Z|I-OCEAN7-304-XXXX| 28.68 12.740 40.090 34.393 1499.0674 16:36:56.14M 2015-11-11T16:36:39.655Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.090 34.394 1499.0670 16:36:56.32M 2015-11-11T16:36:39.860Z|I-OCEAN7-304-XXXX| 28.66 12.739 40.090 34.394 1499.0656 16:36:56.52M 2015-11-11T16:36:40.065Z|I-OCEAN7-304-XXXX| 28.69 12.739 40.090 34.394 1499.0658 16:36:56.72M 2015-11-11T16:36:40.265Z|I-OCEAN7-304-XXXX| 28.66 12.739 40.083 34.388 1499.0573 16:36:56.92M 2015-11-11T16:36:40.465Z|I-OCEAN7-304-XXXX| 28.62 12.739 40.086 34.390 1499.0603 16:36:57.14M 2015-11-11T16:36:40.670Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.086 34.391 1499.0602 16:36:57.34M 2015-11-11T16:36:40.870Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.087 34.391 1499.0612 16:36:57.54M 2015-11-11T16:36:41.075Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.087 34.391 1499.0615 16:36:57.73M 2015-11-11T16:36:41.275Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.087 34.391 1499.0608 16:36:57.93M 2015-11-11T16:36:41.485Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.087 34.390 1499.0609 16:36:58.15M 2015-11-11T16:36:41.685Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.087 34.390 1499.0607 16:36:58.35M 2015-11-11T16:36:41.890Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.090 34.393 1499.0646 16:36:58.55M 2015-11-11T16:36:42.090Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.090 34.392 1499.0641 16:36:58.75M 2015-11-11T16:36:42.295Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.089 34.392 1499.0635 16:36:58.95M 2015-11-11T16:36:42.495Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.090 34.392 1499.0642 16:36:59.17M 2015-11-11T16:36:42.700Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.090 34.392 1499.0658 16:36:59.36M 2015-11-11T16:36:42.905Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.091 34.392 1499.0674 16:36:59.57M 2015-11-11T16:36:43.105Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.085 34.387 1499.0610 16:36:59.76M 2015-11-11T16:36:43.305Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.085 34.386 1499.0609 16:36:59.96M 2015-11-11T16:36:43.510Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.084 34.385 1499.0603 16:37:00.18M 2015-11-11T16:36:43.730Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.084 34.385 1499.0604 16:37:00.38M 2015-11-11T16:36:43.920Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.085 34.386 1499.0601 16:37:00.59M 2015-11-11T16:36:44.120Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.094 34.395 1499.0702 16:37:00.78M 2015-11-11T16:36:44.325Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.095 34.396 1499.0704 16:37:01.00M 2015-11-11T16:36:44.525Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.096 34.397 1499.0723 16:37:01.20M 2015-11-11T16:36:44.730Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.097 34.399 1499.0741 16:37:01.40M 2015-11-11T16:36:44.930Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.093 34.394 1499.0686 16:37:01.59M 2015-11-11T16:36:45.135Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.092 34.394 1499.0668 16:37:01.79M 2015-11-11T16:36:45.340Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.091 34.393 1499.0667 16:37:02.01M 2015-11-11T16:36:45.545Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.090 34.392 1499.0660 16:37:02.21M 2015-11-11T16:36:45.746Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.089 34.391 1499.0648 16:37:02.41M 2015-11-11T16:36:45.950Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.092 34.394 1499.0693 16:37:02.61M 2015-11-11T16:36:46.150Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.091 34.393 1499.0669 16:37:02.81M 2015-11-11T16:36:46.355Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.090 34.392 1499.0668 16:37:03.03M 2015-11-11T16:36:46.560Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.090 34.392 1499.0664 16:37:03.23M 2015-11-11T16:36:46.760Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.090 34.393 1499.0662 16:37:03.43M 2015-11-11T16:36:46.965Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.090 34.392 1499.0668 16:37:03.63M 2015-11-11T16:36:47.165Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.090 34.392 1499.0665 16:37:03.82M 2015-11-11T16:36:47.370Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.090 34.392 1499.0665 16:37:04.04M 2015-11-11T16:36:47.575Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.090 34.392 1499.0665 16:37:04.24M 2015-11-11T16:36:47.775Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.087 34.390 1499.0632 16:37:04.44M 2015-11-11T16:36:47.980Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.087 34.390 1499.0623 16:37:04.64M 2015-11-11T16:36:48.195Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.088 34.391 1499.0648 16:37:04.84M 2015-11-11T16:36:48.385Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.089 34.392 1499.0660 16:37:05.07M 2015-11-11T16:36:48.585Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.090 34.393 1499.0667 16:37:05.26M 2015-11-11T16:36:48.790Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.090 34.393 1499.0670 16:37:05.45M 2015-11-11T16:36:48.991Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.091 34.394 1499.0675 16:37:05.65M 2015-11-11T16:36:49.195Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.092 34.395 1499.0685 16:37:05.85M 2015-11-11T16:36:49.400Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.086 34.389 1499.0612 16:37:06.07M 2015-11-11T16:36:49.600Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.087 34.390 1499.0619 16:37:06.27M 2015-11-11T16:36:49.805Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.087 34.391 1499.0609 16:37:06.47M 2015-11-11T16:36:50.010Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.088 34.392 1499.0602 16:37:06.67M 2015-11-11T16:36:50.210Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.088 34.393 1499.0604 16:37:06.87M 2015-11-11T16:36:50.415Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.090 34.394 1499.0615 16:37:07.09M 2015-11-11T16:36:50.615Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.086 34.391 1499.0571 16:37:07.29M 2015-11-11T16:36:50.820Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.087 34.392 1499.0587 16:37:07.48M 2015-11-11T16:36:51.020Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.089 34.393 1499.0596 16:37:07.68M 2015-11-11T16:36:51.225Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.089 34.394 1499.0604 16:37:07.88M 2015-11-11T16:36:51.430Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.090 34.395 1499.0602 16:37:08.10M 2015-11-11T16:36:51.635Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.091 34.396 1499.0614 16:37:08.30M 2015-11-11T16:36:51.840Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.092 34.396 1499.0621 16:37:08.50M 2015-11-11T16:36:52.040Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.092 34.397 1499.0634 16:37:08.70M 2015-11-11T16:36:52.240Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.093 34.398 1499.0645 16:37:08.90M 2015-11-11T16:36:52.445Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.093 34.397 1499.0636 16:37:09.12M 2015-11-11T16:36:52.665Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.092 34.397 1499.0631 16:37:09.32M 2015-11-11T16:36:52.850Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.092 34.396 1499.0632 16:37:09.53M 2015-11-11T16:36:53.055Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.091 34.396 1499.0631 16:37:09.71M 2015-11-11T16:36:53.255Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.091 34.395 1499.0636 16:37:09.91M 2015-11-11T16:36:53.464Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.091 34.395 1499.0637 16:37:10.13M 2015-11-11T16:36:53.665Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.091 34.395 1499.0645 16:37:10.33M 2015-11-11T16:36:53.865Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.085 34.390 1499.0576 16:37:10.53M 2015-11-11T16:36:54.073Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.394 1499.0629 16:37:10.73M 2015-11-11T16:36:54.275Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.092 34.396 1499.0653 16:37:10.93M 2015-11-11T16:36:54.475Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.093 34.396 1499.0681 16:37:11.15M 2015-11-11T16:36:54.678Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.094 34.397 1499.0703 16:37:11.35M 2015-11-11T16:36:54.880Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.093 34.396 1499.0702 16:37:11.54M 2015-11-11T16:36:55.085Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.093 34.396 1499.0695 16:37:11.74M 2015-11-11T16:36:55.290Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.093 34.396 1499.0692 16:37:11.94M 2015-11-11T16:36:55.490Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.091 34.395 1499.0668 16:37:12.16M 2015-11-11T16:36:55.695Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.092 34.395 1499.0671 16:37:12.36M 2015-11-11T16:36:55.896Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.092 34.395 1499.0677 16:37:12.56M 2015-11-11T16:36:56.100Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.091 34.394 1499.0671 16:37:12.76M 2015-11-11T16:36:56.306Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.093 34.396 1499.0685 16:37:12.96M 2015-11-11T16:36:56.506Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.088 34.392 1499.0624 16:37:13.18M 2015-11-11T16:36:56.711Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.087 34.390 1499.0594 16:37:13.38M 2015-11-11T16:36:56.911Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.084 34.388 1499.0553 16:37:13.58M 2015-11-11T16:36:57.131Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.083 34.387 1499.0548 16:37:13.77M 2015-11-11T16:36:57.316Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.088 34.392 1499.0590 16:37:14.01M 2015-11-11T16:36:57.521Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.087 34.392 1499.0576 16:37:14.19M 2015-11-11T16:36:57.720Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.088 34.392 1499.0569 16:37:14.39M 2015-11-11T16:36:57.925Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.088 34.392 1499.0568 16:37:14.59M 2015-11-11T16:36:58.131Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.088 34.392 1499.0574 16:37:14.79M 2015-11-11T16:36:58.336Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.089 34.394 1499.0564 16:37:15.01M 2015-11-11T16:36:58.536Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.090 34.395 1499.0575 16:37:15.21M 2015-11-11T16:36:58.741Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.093 34.397 1499.0605 16:37:15.41M 2015-11-11T16:36:58.941Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.086 34.391 1499.0531 16:37:15.60M 2015-11-11T16:36:59.146Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.086 34.391 1499.0519 16:37:15.80M 2015-11-11T16:36:59.351Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.085 34.390 1499.0508 16:37:16.02M 2015-11-11T16:36:59.551Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.085 34.390 1499.0496 16:37:16.22M 2015-11-11T16:36:59.756Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.085 34.391 1499.0490 16:37:16.42M 2015-11-11T16:36:59.956Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.084 34.390 1499.0486 16:37:16.62M 2015-11-11T16:37:00.161Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.084 34.390 1499.0481 16:37:16.82M 2015-11-11T16:37:00.361Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.083 34.389 1499.0464 16:37:17.04M 2015-11-11T16:37:00.566Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.082 34.388 1499.0459 16:37:17.23M 2015-11-11T16:37:00.771Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.084 34.391 1499.0497 16:37:17.44M 2015-11-11T16:37:00.976Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.085 34.391 1499.0508 16:37:17.63M 2015-11-11T16:37:01.171Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.085 34.391 1499.0516 16:37:17.83M 2015-11-11T16:37:01.381Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.085 34.391 1499.0518 16:37:18.05M 2015-11-11T16:37:01.601Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.085 34.391 1499.0525 16:37:18.25M 2015-11-11T16:37:01.786Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.085 34.391 1499.0538 16:37:18.47M 2015-11-11T16:37:01.986Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.086 34.392 1499.0549 16:37:18.65M 2015-11-11T16:37:02.191Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.087 34.392 1499.0558 16:37:18.84M 2015-11-11T16:37:02.396Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.086 34.392 1499.0549 16:37:19.06M 2015-11-11T16:37:02.596Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.085 34.391 1499.0547 16:37:19.27M 2015-11-11T16:37:02.796Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.086 34.392 1499.0565 16:37:19.46M 2015-11-11T16:37:03.006Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.086 34.391 1499.0564 16:37:19.66M 2015-11-11T16:37:03.206Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.086 34.391 1499.0571 16:37:19.86M 2015-11-11T16:37:03.456Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.086 34.391 1499.0588 16:37:20.08M 2015-11-11T16:37:03.611Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.087 34.391 1499.0596 16:37:20.32M 2015-11-11T16:37:03.816Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.088 34.392 1499.0607 16:37:20.48M 2015-11-11T16:37:04.016Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.089 34.394 1499.0621 16:37:20.68M 2015-11-11T16:37:04.221Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.090 34.394 1499.0614 16:37:20.88M 2015-11-11T16:37:04.426Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.090 34.394 1499.0616 16:37:21.09M 2015-11-11T16:37:04.626Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.090 34.394 1499.0618 16:37:21.30M 2015-11-11T16:37:04.831Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.091 34.396 1499.0623 16:37:21.50M 2015-11-11T16:37:05.036Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.091 34.396 1499.0621 16:37:21.69M 2015-11-11T16:37:05.236Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.091 34.396 1499.0631 16:37:21.89M 2015-11-11T16:37:05.441Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.395 1499.0621 16:37:22.11M 2015-11-11T16:37:05.641Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.395 1499.0623 16:37:22.31M 2015-11-11T16:37:05.841Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.395 1499.0620 16:37:22.51M 2015-11-11T16:37:06.066Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.395 1499.0618 16:37:22.71M 2015-11-11T16:37:06.251Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.090 34.394 1499.0619 16:37:22.92M 2015-11-11T16:37:06.456Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.089 34.393 1499.0607 16:37:23.13M 2015-11-11T16:37:06.657Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.101 34.405 1499.0751 16:37:23.33M 2015-11-11T16:37:06.866Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.095 34.399 1499.0691 16:37:23.53M 2015-11-11T16:37:07.067Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.095 34.398 1499.0697 16:37:23.72M 2015-11-11T16:37:07.266Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.095 34.398 1499.0702 16:37:23.92M 2015-11-11T16:37:07.471Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.094 34.398 1499.0697 16:37:24.14M 2015-11-11T16:37:07.676Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.099 34.402 1499.0751 16:37:24.34M 2015-11-11T16:37:07.871Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.098 34.401 1499.0747 16:37:24.54M 2015-11-11T16:37:08.076Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.097 34.400 1499.0735 16:37:24.74M 2015-11-11T16:37:08.281Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.096 34.398 1499.0723 16:37:24.93M 2015-11-11T16:37:08.486Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.093 34.395 1499.0693 16:37:25.16M 2015-11-11T16:37:08.686Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.093 34.395 1499.0704 16:37:25.36M 2015-11-11T16:37:08.891Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.092 34.394 1499.0709 16:37:25.55M 2015-11-11T16:37:09.091Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.092 34.395 1499.0714 16:37:25.75M 2015-11-11T16:37:09.296Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.093 34.395 1499.0712 16:37:25.95M 2015-11-11T16:37:09.496Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.092 34.395 1499.0703 16:37:26.17M 2015-11-11T16:37:09.701Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.093 34.395 1499.0707 16:37:26.37M 2015-11-11T16:37:09.906Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.092 34.395 1499.0703 16:37:26.57M 2015-11-11T16:37:10.107Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.092 34.394 1499.0691 16:37:26.77M 2015-11-11T16:37:10.311Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.087 34.389 1499.0642 16:37:26.97M 2015-11-11T16:37:10.531Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.086 34.389 1499.0641 16:37:27.19M 2015-11-11T16:37:10.716Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.086 34.388 1499.0638 16:37:27.40M 2015-11-11T16:37:10.921Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.086 34.388 1499.0635 16:37:27.58M 2015-11-11T16:37:11.126Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.086 34.387 1499.0637 16:37:27.78M 2015-11-11T16:37:11.326Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.086 34.388 1499.0621 16:37:28.00M 2015-11-11T16:37:11.526Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.085 34.387 1499.0605 16:37:28.20M 2015-11-11T16:37:11.736Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.084 34.387 1499.0590 16:37:28.40M 2015-11-11T16:37:11.936Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.085 34.388 1499.0585 16:37:28.60M 2015-11-11T16:37:12.136Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.085 34.389 1499.0582 16:37:28.80M 2015-11-11T16:37:12.341Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.086 34.389 1499.0592 16:37:29.02M 2015-11-11T16:37:12.546Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.086 34.389 1499.0592 16:37:29.22M 2015-11-11T16:37:12.751Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.086 34.390 1499.0587 16:37:29.42M 2015-11-11T16:37:12.946Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.087 34.390 1499.0588 16:37:29.61M 2015-11-11T16:37:13.156Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.087 34.390 1499.0593 16:37:29.81M 2015-11-11T16:37:13.356Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.092 34.395 1499.0640 16:37:30.03M 2015-11-11T16:37:13.606Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.103 34.405 1499.0754 16:37:30.23M 2015-11-11T16:37:13.766Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.103 34.406 1499.0754 16:37:30.48M 2015-11-11T16:37:13.966Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.104 34.406 1499.0765 16:37:30.63M 2015-11-11T16:37:14.171Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.104 34.406 1499.0764 16:37:30.83M 2015-11-11T16:37:14.371Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.104 34.406 1499.0765 16:37:31.05M 2015-11-11T16:37:14.576Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.094 34.397 1499.0660 16:37:31.24M 2015-11-11T16:37:14.776Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.094 34.396 1499.0665 16:37:31.45M 2015-11-11T16:37:14.996Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.094 34.397 1499.0671 16:37:31.64M 2015-11-11T16:37:15.186Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.102 34.404 1499.0765 16:37:31.86M 2015-11-11T16:37:15.391Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.102 34.403 1499.0769 16:37:32.06M 2015-11-11T16:37:15.591Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.101 34.402 1499.0773 16:37:32.26M 2015-11-11T16:37:15.796Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.102 34.403 1499.0793 16:37:32.46M 2015-11-11T16:37:15.996Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.102 34.403 1499.0802 16:37:32.66M 2015-11-11T16:37:16.201Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.097 34.398 1499.0759 16:37:32.86M 2015-11-11T16:37:16.401Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.096 34.397 1499.0760 16:37:33.08M 2015-11-11T16:37:16.606Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.095 34.396 1499.0747 16:37:33.28M 2015-11-11T16:37:16.813Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.096 34.397 1499.0775 16:37:33.48M 2015-11-11T16:37:17.011Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.096 34.397 1499.0786 16:37:33.67M 2015-11-11T16:37:17.221Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.096 34.396 1499.0800 16:37:33.87M 2015-11-11T16:37:17.421Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.100 34.400 1499.0858 16:37:34.09M 2015-11-11T16:37:17.621Z|I-OCEAN7-304-XXXX| 28.66 12.743 40.100 34.399 1499.0868 16:37:34.29M 2015-11-11T16:37:17.821Z|I-OCEAN7-304-XXXX| 28.68 12.743 40.099 34.399 1499.0865 16:37:34.49M 2015-11-11T16:37:18.027Z|I-OCEAN7-304-XXXX| 28.68 12.743 40.098 34.398 1499.0856 16:37:34.69M 2015-11-11T16:37:18.227Z|I-OCEAN7-304-XXXX| 28.72 12.743 40.098 34.398 1499.0856 16:37:34.89M 2015-11-11T16:37:18.431Z|I-OCEAN7-304-XXXX| 28.72 12.743 40.098 34.398 1499.0853 16:37:35.10M 2015-11-11T16:37:18.681Z|I-OCEAN7-304-XXXX| 28.69 12.743 40.098 34.398 1499.0857 16:37:35.31M 2015-11-11T16:37:18.841Z|I-OCEAN7-304-XXXX| 28.71 12.744 40.099 34.398 1499.0865 16:37:35.55M 2015-11-11T16:37:19.041Z|I-OCEAN7-304-XXXX| 28.72 12.744 40.098 34.398 1499.0868 16:37:35.70M 2015-11-11T16:37:19.241Z|I-OCEAN7-304-XXXX| 28.69 12.744 40.098 34.397 1499.0862 16:37:35.90M 2015-11-11T16:37:19.466Z|I-OCEAN7-304-XXXX| 28.70 12.744 40.097 34.397 1499.0863 16:37:36.12M 2015-11-11T16:37:19.652Z|I-OCEAN7-304-XXXX| 28.68 12.744 40.097 34.397 1499.0857 16:37:36.34M 2015-11-11T16:37:19.856Z|I-OCEAN7-304-XXXX| 28.68 12.744 40.097 34.396 1499.0847 16:37:36.52M 2015-11-11T16:37:20.061Z|I-OCEAN7-304-XXXX| 28.68 12.744 40.096 34.396 1499.0835 16:37:36.72M 2015-11-11T16:37:20.261Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.095 34.392 1499.0861 16:37:36.92M 2015-11-11T16:37:20.467Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.094 34.392 1499.0850 16:37:37.14M 2015-11-11T16:37:20.667Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.094 34.392 1499.0833 16:37:37.34M 2015-11-11T16:37:20.871Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.094 34.392 1499.0833 16:37:37.54M 2015-11-11T16:37:21.071Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.094 34.392 1499.0830 16:37:37.73M 2015-11-11T16:37:21.276Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.094 34.391 1499.0826 16:37:37.93M 2015-11-11T16:37:21.476Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.093 34.390 1499.0814 16:37:38.15M 2015-11-11T16:37:21.681Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.092 34.389 1499.0813 16:37:38.35M 2015-11-11T16:37:21.882Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.099 34.396 1499.0880 16:37:38.55M 2015-11-11T16:37:22.092Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.112 34.408 1499.1028 16:37:38.75M 2015-11-11T16:37:22.292Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.112 34.409 1499.1031 16:37:38.95M 2015-11-11T16:37:22.492Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.112 34.409 1499.1024 16:37:39.17M 2015-11-11T16:37:22.697Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.113 34.410 1499.1028 16:37:39.36M 2015-11-11T16:37:22.902Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.106 34.403 1499.0946 16:37:39.56M 2015-11-11T16:37:23.102Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.105 34.402 1499.0938 16:37:39.76M 2015-11-11T16:37:23.307Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.104 34.401 1499.0917 16:37:39.96M 2015-11-11T16:37:23.512Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.102 34.400 1499.0896 16:37:40.18M 2015-11-11T16:37:23.757Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.104 34.401 1499.0911 16:37:40.38M 2015-11-11T16:37:23.932Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.105 34.402 1499.0924 16:37:40.62M 2015-11-11T16:37:24.122Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.106 34.404 1499.0942 16:37:40.79M 2015-11-11T16:37:24.322Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.107 34.404 1499.0947 16:37:41.00M 2015-11-11T16:37:24.527Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.106 34.403 1499.0940 16:37:41.20M 2015-11-11T16:37:24.727Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.105 34.403 1499.0941 16:37:41.40M 2015-11-11T16:37:24.932Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.105 34.403 1499.0936 16:37:41.59M 2015-11-11T16:37:25.132Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.105 34.403 1499.0936 16:37:41.79M 2015-11-11T16:37:25.337Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.105 34.403 1499.0939 16:37:42.01M 2015-11-11T16:37:25.542Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.105 34.402 1499.0934 16:37:42.21M 2015-11-11T16:37:25.742Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.103 34.401 1499.0919 16:37:42.41M 2015-11-11T16:37:25.947Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.103 34.401 1499.0925 16:37:42.61M 2015-11-11T16:37:26.148Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.111 34.408 1499.1017 16:37:42.81M 2015-11-11T16:37:26.357Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.112 34.409 1499.1031 16:37:43.03M 2015-11-11T16:37:26.557Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.113 34.409 1499.1051 16:37:43.23M 2015-11-11T16:37:26.762Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.109 34.406 1499.1021 16:37:43.42M 2015-11-11T16:37:26.962Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.110 34.406 1499.1030 16:37:43.62M 2015-11-11T16:37:27.167Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.108 34.404 1499.1013 16:37:43.82M 2015-11-11T16:37:27.367Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.107 34.403 1499.1017 16:37:44.04M 2015-11-11T16:37:27.572Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.107 34.402 1499.1022 16:37:44.24M 2015-11-11T16:37:27.772Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.106 34.402 1499.1012 16:37:44.44M 2015-11-11T16:37:27.979Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.105 34.401 1499.1001 16:37:44.64M 2015-11-11T16:37:28.184Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.104 34.397 1499.1042 16:37:44.84M 2015-11-11T16:37:28.397Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.106 34.398 1499.1055 16:37:45.06M 2015-11-11T16:37:28.587Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.107 34.399 1499.1064 16:37:45.27M 2015-11-11T16:37:28.832Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.108 34.400 1499.1075 16:37:45.45M 2015-11-11T16:37:28.992Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.108 34.401 1499.1085 16:37:45.70M 2015-11-11T16:37:29.197Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.108 34.401 1499.1086 16:37:45.85M 2015-11-11T16:37:29.397Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.108 34.401 1499.1089 16:37:46.07M 2015-11-11T16:37:29.602Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.109 34.401 1499.1101 16:37:46.27M 2015-11-11T16:37:29.807Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.111 34.403 1499.1116 16:37:46.47M 2015-11-11T16:37:30.007Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.110 34.402 1499.1104 16:37:46.67M 2015-11-11T16:37:30.207Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.109 34.402 1499.1090 16:37:46.87M 2015-11-11T16:37:30.412Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.109 34.402 1499.1091 16:37:47.08M 2015-11-11T16:37:30.617Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.109 34.402 1499.1089 16:37:47.28M 2015-11-11T16:37:30.822Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.109 34.402 1499.1096 16:37:47.48M 2015-11-11T16:37:31.022Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.110 34.403 1499.1100 16:37:47.68M 2015-11-11T16:37:31.222Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.110 34.403 1499.1088 16:37:47.88M 2015-11-11T16:37:31.432Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.109 34.403 1499.1082 16:37:48.10M 2015-11-11T16:37:31.632Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.109 34.401 1499.1124 16:37:48.30M 2015-11-11T16:37:31.837Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.109 34.401 1499.1123 16:37:48.50M 2015-11-11T16:37:32.037Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.109 34.401 1499.1129 16:37:48.70M 2015-11-11T16:37:32.242Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.109 34.401 1499.1124 16:37:48.90M 2015-11-11T16:37:32.442Z|I-OCEAN7-304-XXXX| 28.50 12.752 40.108 34.400 1499.1127 16:37:49.12M 2015-11-11T16:37:32.647Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.108 34.400 1499.1129 16:37:49.32M 2015-11-11T16:37:32.867Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.109 34.400 1499.1138 16:37:49.51M 2015-11-11T16:37:33.052Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.109 34.401 1499.1146 16:37:49.73M 2015-11-11T16:37:33.257Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.108 34.400 1499.1130 16:37:49.91M 2015-11-11T16:37:33.457Z|I-OCEAN7-304-XXXX| 28.60 12.751 40.107 34.400 1499.1112 16:37:50.13M 2015-11-11T16:37:33.657Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.106 34.399 1499.1085 16:37:50.33M 2015-11-11T16:37:33.862Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.105 34.398 1499.1061 16:37:50.53M 2015-11-11T16:37:34.075Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.104 34.398 1499.1038 16:37:50.73M 2015-11-11T16:37:34.268Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.103 34.398 1499.1014 16:37:50.93M 2015-11-11T16:37:34.477Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.103 34.399 1499.1005 16:37:51.14M 2015-11-11T16:37:34.677Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.104 34.399 1499.1003 16:37:51.35M 2015-11-11T16:37:34.877Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.103 34.399 1499.0994 16:37:51.54M 2015-11-11T16:37:35.082Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.104 34.400 1499.0984 16:37:51.74M 2015-11-11T16:37:35.282Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.104 34.401 1499.0974 16:37:51.94M 2015-11-11T16:37:35.487Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.104 34.401 1499.0957 16:37:52.16M 2015-11-11T16:37:35.687Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.104 34.401 1499.0957 16:37:52.36M 2015-11-11T16:37:35.897Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.103 34.401 1499.0953 16:37:52.56M 2015-11-11T16:37:36.097Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.102 34.400 1499.0935 16:37:52.76M 2015-11-11T16:37:36.302Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.103 34.400 1499.0928 16:37:52.96M 2015-11-11T16:37:36.502Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.103 34.400 1499.0928 16:37:53.18M 2015-11-11T16:37:36.707Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.104 34.401 1499.0934 16:37:53.38M 2015-11-11T16:37:36.907Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.104 34.401 1499.0939 16:37:53.57M 2015-11-11T16:37:37.112Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.103 34.401 1499.0931 16:37:53.77M 2015-11-11T16:37:37.332Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.107 34.404 1499.0974 16:37:53.97M 2015-11-11T16:37:37.517Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.107 34.404 1499.0978 16:37:54.21M 2015-11-11T16:37:37.717Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.108 34.405 1499.0991 16:37:54.39M 2015-11-11T16:37:37.927Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.109 34.405 1499.1001 16:37:54.59M 2015-11-11T16:37:38.127Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.109 34.406 1499.1007 16:37:54.79M 2015-11-11T16:37:38.332Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.110 34.406 1499.1017 16:37:55.01M 2015-11-11T16:37:38.537Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.110 34.407 1499.1024 16:37:55.21M 2015-11-11T16:37:38.737Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.112 34.408 1499.1033 16:37:55.41M 2015-11-11T16:37:38.982Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.112 34.408 1499.1035 16:37:55.60M 2015-11-11T16:37:39.142Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.112 34.408 1499.1035 16:37:55.85M 2015-11-11T16:37:39.347Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.107 34.403 1499.0961 16:37:56.02M 2015-11-11T16:37:39.547Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.106 34.403 1499.0952 16:37:56.22M 2015-11-11T16:37:39.752Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.105 34.402 1499.0941 16:37:56.42M 2015-11-11T16:37:39.952Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.105 34.401 1499.0933 16:37:56.62M 2015-11-11T16:37:40.157Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.105 34.401 1499.0940 16:37:56.82M 2015-11-11T16:37:40.362Z|I-OCEAN7-304-XXXX| 28.20 12.747 40.104 34.400 1499.0940 16:37:57.04M 2015-11-11T16:37:40.569Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.105 34.401 1499.0951 16:37:57.23M 2015-11-11T16:37:40.767Z|I-OCEAN7-304-XXXX| 28.18 12.748 40.105 34.401 1499.0951 16:37:57.43M 2015-11-11T16:37:40.973Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.108 34.404 1499.0981 16:37:57.63M 2015-11-11T16:37:41.172Z|I-OCEAN7-304-XXXX| 28.17 12.747 40.108 34.404 1499.0972 16:37:57.83M 2015-11-11T16:37:41.377Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.108 34.404 1499.0980 16:37:58.05M 2015-11-11T16:37:41.577Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.109 34.405 1499.0992 16:37:58.25M 2015-11-11T16:37:41.797Z|I-OCEAN7-304-XXXX| 28.16 12.748 40.109 34.405 1499.0992 16:37:58.45M 2015-11-11T16:37:41.987Z|I-OCEAN7-304-XXXX| 28.17 12.748 40.108 34.404 1499.0981 16:37:58.66M 2015-11-11T16:37:42.187Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.107 34.403 1499.0977 16:37:58.85M 2015-11-11T16:37:42.392Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.107 34.402 1499.0984 16:37:59.07M 2015-11-11T16:37:42.593Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.103 34.399 1499.0945 16:37:59.26M 2015-11-11T16:37:42.797Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.103 34.399 1499.0940 16:37:59.46M 2015-11-11T16:37:43.003Z|I-OCEAN7-304-XXXX| 28.30 12.748 40.102 34.398 1499.0928 16:37:59.66M 2015-11-11T16:37:43.202Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.101 34.397 1499.0916 16:37:59.86M 2015-11-11T16:37:43.408Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.100 34.397 1499.0916 16:38:00.08M 2015-11-11T16:37:43.608Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.101 34.397 1499.0912 16:38:00.28M 2015-11-11T16:37:43.812Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.101 34.398 1499.0924 16:38:00.48M 2015-11-11T16:37:44.062Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.101 34.398 1499.0923 16:38:00.68M 2015-11-11T16:37:44.218Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.102 34.399 1499.0942 16:38:00.92M 2015-11-11T16:37:44.417Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.103 34.400 1499.0952 16:38:01.09M 2015-11-11T16:37:44.628Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.103 34.400 1499.0941 16:38:01.29M 2015-11-11T16:37:44.828Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.104 34.401 1499.0950 16:38:01.50M 2015-11-11T16:37:45.028Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.101 34.399 1499.0920 16:38:01.69M 2015-11-11T16:37:45.233Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.100 34.398 1499.0906 16:38:01.89M 2015-11-11T16:37:45.437Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.099 34.398 1499.0887 16:38:02.11M 2015-11-11T16:37:45.643Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.099 34.397 1499.0879 16:38:02.31M 2015-11-11T16:37:45.842Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.098 34.397 1499.0875 16:38:02.51M 2015-11-11T16:37:46.043Z|I-OCEAN7-304-XXXX| 28.64 12.745 40.098 34.397 1499.0870 16:38:02.71M 2015-11-11T16:37:46.268Z|I-OCEAN7-304-XXXX| 28.64 12.744 40.097 34.396 1499.0859 16:38:02.90M 2015-11-11T16:37:46.453Z|I-OCEAN7-304-XXXX| 28.67 12.744 40.097 34.396 1499.0854 16:38:03.14M 2015-11-11T16:37:46.658Z|I-OCEAN7-304-XXXX| 28.67 12.744 40.094 34.394 1499.0823 16:38:03.33M 2015-11-11T16:37:46.858Z|I-OCEAN7-304-XXXX| 28.67 12.744 40.094 34.394 1499.0817 16:38:03.52M 2015-11-11T16:37:47.058Z|I-OCEAN7-304-XXXX| 28.66 12.744 40.094 34.394 1499.0814 16:38:03.72M 2015-11-11T16:37:47.263Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.094 34.393 1499.0798 16:38:03.92M 2015-11-11T16:37:47.468Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.093 34.393 1499.0789 16:38:04.14M 2015-11-11T16:37:47.668Z|I-OCEAN7-304-XXXX| 28.60 12.743 40.093 34.393 1499.0780 16:38:04.34M 2015-11-11T16:37:47.873Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.093 34.392 1499.0779 16:38:04.54M 2015-11-11T16:37:48.078Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.101 34.401 1499.0869 16:38:04.74M 2015-11-11T16:37:48.278Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.102 34.401 1499.0873 16:38:04.94M 2015-11-11T16:37:48.483Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.103 34.402 1499.0880 16:38:05.16M 2015-11-11T16:37:48.683Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.105 34.404 1499.0896 16:38:05.35M 2015-11-11T16:37:48.888Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.106 34.405 1499.0911 16:38:05.55M 2015-11-11T16:37:49.138Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.102 34.402 1499.0873 16:38:05.75M 2015-11-11T16:37:49.293Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.102 34.402 1499.0854 16:38:06.02M 2015-11-11T16:37:49.498Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.102 34.402 1499.0851 16:38:06.17M 2015-11-11T16:37:49.698Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.102 34.401 1499.0847 16:38:06.37M 2015-11-11T16:37:49.903Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.102 34.401 1499.0846 16:38:06.57M 2015-11-11T16:37:50.108Z|I-OCEAN7-304-XXXX| 28.36 12.744 40.102 34.401 1499.0845 16:38:06.77M 2015-11-11T16:37:50.313Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.101 34.400 1499.0847 16:38:06.97M 2015-11-11T16:37:50.513Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.108 34.407 1499.0942 16:38:07.19M 2015-11-11T16:37:50.733Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.110 34.408 1499.0961 16:38:07.38M 2015-11-11T16:37:50.918Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.111 34.409 1499.0978 16:38:07.60M 2015-11-11T16:37:51.123Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.111 34.409 1499.0990 16:38:07.78M 2015-11-11T16:37:51.328Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.112 34.409 1499.1013 16:38:08.00M 2015-11-11T16:37:51.528Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.111 34.408 1499.0992 16:38:08.20M 2015-11-11T16:37:51.733Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.110 34.407 1499.0988 16:38:08.40M 2015-11-11T16:37:51.933Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.109 34.406 1499.0979 16:38:08.60M 2015-11-11T16:37:52.138Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.109 34.406 1499.0978 16:38:08.80M 2015-11-11T16:37:52.338Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.110 34.407 1499.0991 16:38:09.02M 2015-11-11T16:37:52.543Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.111 34.407 1499.0995 16:38:09.21M 2015-11-11T16:37:52.743Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.111 34.408 1499.1005 16:38:09.41M 2015-11-11T16:37:52.948Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.112 34.409 1499.1022 16:38:09.61M 2015-11-11T16:37:53.149Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.113 34.410 1499.1030 16:38:09.81M 2015-11-11T16:37:53.358Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.115 34.411 1499.1045 16:38:10.03M 2015-11-11T16:37:53.558Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.118 34.415 1499.1082 16:38:10.23M 2015-11-11T16:37:53.758Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.110 34.407 1499.0994 16:38:10.43M 2015-11-11T16:37:53.963Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.110 34.407 1499.0980 16:38:10.63M 2015-11-11T16:37:54.213Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.110 34.407 1499.0984 16:38:10.82M 2015-11-11T16:37:54.373Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.110 34.408 1499.0985 16:38:11.09M 2015-11-11T16:37:54.573Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.111 34.408 1499.0994 16:38:11.25M 2015-11-11T16:37:54.778Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.111 34.408 1499.0994 16:38:11.44M 2015-11-11T16:37:54.978Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.111 34.408 1499.1005 16:38:11.64M 2015-11-11T16:37:55.198Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.111 34.408 1499.1013 16:38:11.84M 2015-11-11T16:37:55.388Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.113 34.409 1499.1040 16:38:12.08M 2015-11-11T16:37:55.588Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.114 34.410 1499.1064 16:38:12.26M 2015-11-11T16:37:55.793Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.112 34.408 1499.1062 16:38:12.46M 2015-11-11T16:37:55.993Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.113 34.408 1499.1067 16:38:12.66M 2015-11-11T16:37:56.193Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.114 34.409 1499.1085 16:38:12.86M 2015-11-11T16:37:56.403Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.115 34.410 1499.1102 16:38:13.07M 2015-11-11T16:37:56.603Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.115 34.410 1499.1108 16:38:13.28M 2015-11-11T16:37:56.808Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.114 34.409 1499.1116 16:38:13.48M 2015-11-11T16:37:57.008Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.114 34.409 1499.1119 16:38:13.68M 2015-11-11T16:37:57.213Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.114 34.408 1499.1128 16:38:13.87M 2015-11-11T16:37:57.413Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.108 34.403 1499.1073 16:38:14.09M 2015-11-11T16:37:57.623Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.108 34.403 1499.1073 16:38:14.29M 2015-11-11T16:37:57.823Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.109 34.403 1499.1090 16:38:14.49M 2015-11-11T16:37:58.023Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.105 34.400 1499.1050 16:38:14.69M 2015-11-11T16:37:58.228Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.105 34.400 1499.1047 16:38:14.88M 2015-11-11T16:37:58.428Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.106 34.401 1499.1047 16:38:15.11M 2015-11-11T16:37:58.633Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.106 34.402 1499.1053 16:38:15.30M 2015-11-11T16:37:58.838Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.106 34.402 1499.1051 16:38:15.50M 2015-11-11T16:37:59.043Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.107 34.402 1499.1057 16:38:15.70M 2015-11-11T16:37:59.243Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.104 34.400 1499.1014 16:38:15.90M 2015-11-11T16:37:59.449Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.104 34.399 1499.1016 16:38:16.12M 2015-11-11T16:37:59.668Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.104 34.399 1499.1003 16:38:16.32M 2015-11-11T16:37:59.853Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.104 34.399 1499.0996 16:38:16.54M 2015-11-11T16:38:00.053Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.105 34.400 1499.0992 16:38:16.72M 2015-11-11T16:38:00.258Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.103 34.399 1499.0967 16:38:16.91M 2015-11-11T16:38:00.463Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.103 34.399 1499.0947 16:38:17.14M 2015-11-11T16:38:00.663Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.102 34.398 1499.0945 16:38:17.33M 2015-11-11T16:38:00.863Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.108 34.404 1499.1012 16:38:17.53M 2015-11-11T16:38:01.068Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.110 34.405 1499.1030 16:38:17.73M 2015-11-11T16:38:01.273Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.110 34.406 1499.1034 16:38:17.93M 2015-11-11T16:38:01.478Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.111 34.407 1499.1023 16:38:18.15M 2015-11-11T16:38:01.683Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.113 34.409 1499.1028 16:38:18.35M 2015-11-11T16:38:01.883Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.112 34.408 1499.1013 16:38:18.55M 2015-11-11T16:38:02.083Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.111 34.408 1499.1012 16:38:18.75M 2015-11-11T16:38:02.288Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.111 34.404 1499.1101 16:38:18.95M 2015-11-11T16:38:02.488Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.111 34.404 1499.1104 16:38:19.17M 2015-11-11T16:38:02.693Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.116 34.408 1499.1172 16:38:19.36M 2015-11-11T16:38:02.898Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.117 34.409 1499.1184 16:38:19.56M 2015-11-11T16:38:03.103Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.126 34.417 1499.1306 16:38:19.76M 2015-11-11T16:38:03.303Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.127 34.418 1499.1312 16:38:19.96M 2015-11-11T16:38:03.504Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.124 34.415 1499.1282 16:38:20.18M 2015-11-11T16:38:03.713Z|I-OCEAN7-304-XXXX| 28.35 12.752 40.124 34.415 1499.1282 16:38:20.38M 2015-11-11T16:38:03.913Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.116 34.408 1499.1195 16:38:20.58M 2015-11-11T16:38:04.134Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.121 34.413 1499.1249 16:38:20.78M 2015-11-11T16:38:04.364Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.120 34.412 1499.1237 16:38:21.01M 2015-11-11T16:38:04.518Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.118 34.410 1499.1217 16:38:21.24M 2015-11-11T16:38:04.728Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.117 34.409 1499.1195 16:38:21.39M 2015-11-11T16:38:04.929Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.115 34.407 1499.1179 16:38:21.59M 2015-11-11T16:38:05.128Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.113 34.406 1499.1149 16:38:21.79M 2015-11-11T16:38:05.333Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.112 34.405 1499.1128 16:38:22.01M 2015-11-11T16:38:05.538Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.110 34.403 1499.1111 16:38:22.21M 2015-11-11T16:38:05.738Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.109 34.402 1499.1090 16:38:22.41M 2015-11-11T16:38:05.943Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.108 34.402 1499.1079 16:38:22.61M 2015-11-11T16:38:06.143Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.110 34.403 1499.1097 16:38:22.81M 2015-11-11T16:38:06.349Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.111 34.404 1499.1115 16:38:23.02M 2015-11-11T16:38:06.549Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.112 34.405 1499.1127 16:38:23.23M 2015-11-11T16:38:06.753Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.113 34.406 1499.1128 16:38:23.42M 2015-11-11T16:38:06.958Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.112 34.405 1499.1115 16:38:23.62M 2015-11-11T16:38:07.158Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.111 34.404 1499.1100 16:38:23.82M 2015-11-11T16:38:07.364Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.109 34.403 1499.1083 16:38:24.04M 2015-11-11T16:38:07.569Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.109 34.403 1499.1069 16:38:24.24M 2015-11-11T16:38:07.769Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.108 34.402 1499.1052 16:38:24.44M 2015-11-11T16:38:07.974Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.106 34.400 1499.1036 16:38:24.64M 2015-11-11T16:38:08.179Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.108 34.402 1499.1067 16:38:24.84M 2015-11-11T16:38:08.379Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.121 34.414 1499.1208 16:38:25.06M 2015-11-11T16:38:08.599Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.122 34.415 1499.1221 16:38:25.25M 2015-11-11T16:38:08.784Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.123 34.416 1499.1235 16:38:25.47M 2015-11-11T16:38:08.989Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.124 34.417 1499.1248 16:38:25.65M 2015-11-11T16:38:09.194Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.125 34.418 1499.1270 16:38:25.85M 2015-11-11T16:38:09.439Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.126 34.418 1499.1283 16:38:26.07M 2015-11-11T16:38:09.599Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.125 34.417 1499.1284 16:38:26.31M 2015-11-11T16:38:09.799Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.124 34.416 1499.1289 16:38:26.47M 2015-11-11T16:38:10.004Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.113 34.405 1499.1155 16:38:26.67M 2015-11-11T16:38:10.209Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.111 34.404 1499.1149 16:38:26.87M 2015-11-11T16:38:10.409Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.111 34.404 1499.1140 16:38:27.09M 2015-11-11T16:38:10.614Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.112 34.405 1499.1157 16:38:27.29M 2015-11-11T16:38:10.814Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.114 34.406 1499.1174 16:38:27.48M 2015-11-11T16:38:11.014Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.115 34.407 1499.1195 16:38:27.68M 2015-11-11T16:38:11.224Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.116 34.408 1499.1201 16:38:27.88M 2015-11-11T16:38:11.424Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.116 34.408 1499.1207 16:38:28.10M 2015-11-11T16:38:11.629Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.116 34.409 1499.1208 16:38:28.30M 2015-11-11T16:38:11.834Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.117 34.409 1499.1210 16:38:28.50M 2015-11-11T16:38:12.034Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.117 34.409 1499.1221 16:38:28.70M 2015-11-11T16:38:12.239Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.117 34.409 1499.1229 16:38:28.90M 2015-11-11T16:38:12.439Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.112 34.404 1499.1160 16:38:29.12M 2015-11-11T16:38:12.644Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.111 34.404 1499.1133 16:38:29.31M 2015-11-11T16:38:12.849Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.111 34.404 1499.1129 16:38:29.51M 2015-11-11T16:38:13.069Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.112 34.405 1499.1138 16:38:29.71M 2015-11-11T16:38:13.254Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.113 34.406 1499.1147 16:38:29.93M 2015-11-11T16:38:13.454Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.115 34.408 1499.1166 16:38:30.13M 2015-11-11T16:38:13.659Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.120 34.413 1499.1227 16:38:30.33M 2015-11-11T16:38:13.864Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.121 34.414 1499.1240 16:38:30.53M 2015-11-11T16:38:14.064Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.119 34.412 1499.1206 16:38:30.73M 2015-11-11T16:38:14.269Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.118 34.411 1499.1198 16:38:30.93M 2015-11-11T16:38:14.519Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.118 34.411 1499.1190 16:38:31.15M 2015-11-11T16:38:14.679Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.123 34.415 1499.1246 16:38:31.39M 2015-11-11T16:38:14.879Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.123 34.416 1499.1239 16:38:31.54M 2015-11-11T16:38:15.079Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.124 34.416 1499.1243 16:38:31.74M 2015-11-11T16:38:15.284Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.118 34.411 1499.1183 16:38:31.94M 2015-11-11T16:38:15.484Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.117 34.410 1499.1174 16:38:32.16M 2015-11-11T16:38:15.689Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.409 1499.1157 16:38:32.36M 2015-11-11T16:38:15.894Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.114 34.407 1499.1128 16:38:32.56M 2015-11-11T16:38:16.094Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.116 34.409 1499.1151 16:38:32.76M 2015-11-11T16:38:16.299Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.115 34.408 1499.1139 16:38:32.96M 2015-11-11T16:38:16.504Z|I-OCEAN7-304-XXXX| 28.25 12.751 40.114 34.407 1499.1129 16:38:33.17M 2015-11-11T16:38:16.704Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.115 34.407 1499.1145 16:38:33.37M 2015-11-11T16:38:16.909Z|I-OCEAN7-304-XXXX| 28.28 12.751 40.115 34.408 1499.1149 16:38:33.57M 2015-11-11T16:38:17.109Z|I-OCEAN7-304-XXXX| 28.27 12.751 40.116 34.408 1499.1158 16:38:33.77M 2015-11-11T16:38:17.314Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.117 34.409 1499.1168 16:38:33.97M 2015-11-11T16:38:17.534Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.118 34.410 1499.1188 16:38:34.19M 2015-11-11T16:38:17.719Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.119 34.411 1499.1207 16:38:34.40M 2015-11-11T16:38:17.924Z|I-OCEAN7-304-XXXX| 28.30 12.751 40.119 34.411 1499.1212 16:38:34.59M 2015-11-11T16:38:18.124Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.120 34.412 1499.1226 16:38:34.79M 2015-11-11T16:38:18.329Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.119 34.411 1499.1210 16:38:35.00M 2015-11-11T16:38:18.534Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.118 34.410 1499.1193 16:38:35.20M 2015-11-11T16:38:18.734Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.116 34.409 1499.1187 16:38:35.40M 2015-11-11T16:38:18.939Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.113 34.405 1499.1158 16:38:35.60M 2015-11-11T16:38:19.139Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.113 34.405 1499.1158 16:38:35.80M 2015-11-11T16:38:19.344Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.112 34.404 1499.1160 16:38:36.02M 2015-11-11T16:38:19.544Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.111 34.403 1499.1156 16:38:36.22M 2015-11-11T16:38:19.749Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.111 34.403 1499.1141 16:38:36.41M 2015-11-11T16:38:19.954Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.111 34.404 1499.1146 16:38:36.62M 2015-11-11T16:38:20.154Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.112 34.404 1499.1155 16:38:36.82M 2015-11-11T16:38:20.359Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.112 34.405 1499.1157 16:38:37.03M 2015-11-11T16:38:20.564Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.112 34.405 1499.1147 16:38:37.23M 2015-11-11T16:38:20.764Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.112 34.405 1499.1139 16:38:37.43M 2015-11-11T16:38:20.964Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.111 34.403 1499.1127 16:38:37.63M 2015-11-11T16:38:21.171Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.109 34.402 1499.1116 16:38:37.83M 2015-11-11T16:38:21.374Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.108 34.401 1499.1101 16:38:38.05M 2015-11-11T16:38:21.574Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.107 34.400 1499.1093 16:38:38.25M 2015-11-11T16:38:21.779Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.107 34.400 1499.1095 16:38:38.45M 2015-11-11T16:38:21.999Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.108 34.400 1499.1093 16:38:38.65M 2015-11-11T16:38:22.189Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.103 34.396 1499.1042 16:38:38.86M 2015-11-11T16:38:22.389Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.103 34.396 1499.1033 16:38:39.07M 2015-11-11T16:38:22.589Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.109 34.402 1499.1095 16:38:39.27M 2015-11-11T16:38:22.789Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.109 34.402 1499.1097 16:38:39.46M 2015-11-11T16:38:22.999Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.110 34.402 1499.1104 16:38:39.66M 2015-11-11T16:38:23.204Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.111 34.403 1499.1115 16:38:39.86M 2015-11-11T16:38:23.404Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.107 34.400 1499.1079 16:38:40.08M 2015-11-11T16:38:23.609Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.107 34.400 1499.1078 16:38:40.28M 2015-11-11T16:38:23.809Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.107 34.399 1499.1075 16:38:40.48M 2015-11-11T16:38:24.014Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.107 34.400 1499.1075 16:38:40.68M 2015-11-11T16:38:24.219Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.107 34.400 1499.1080 16:38:40.88M 2015-11-11T16:38:24.419Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.107 34.399 1499.1067 16:38:41.10M 2015-11-11T16:38:24.669Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.107 34.399 1499.1071 16:38:41.29M 2015-11-11T16:38:24.824Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.106 34.399 1499.1068 16:38:41.54M 2015-11-11T16:38:25.024Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.106 34.398 1499.1060 16:38:41.69M 2015-11-11T16:38:25.229Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.104 34.397 1499.1041 16:38:41.89M 2015-11-11T16:38:25.434Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.102 34.396 1499.1011 16:38:42.11M 2015-11-11T16:38:25.639Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.102 34.395 1499.1002 16:38:42.31M 2015-11-11T16:38:25.844Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.102 34.395 1499.1014 16:38:42.51M 2015-11-11T16:38:26.044Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.102 34.396 1499.1014 16:38:42.71M 2015-11-11T16:38:26.249Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.103 34.396 1499.1022 16:38:42.91M 2015-11-11T16:38:26.469Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.104 34.397 1499.1040 16:38:43.13M 2015-11-11T16:38:26.654Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.102 34.395 1499.1021 16:38:43.34M 2015-11-11T16:38:26.854Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.102 34.395 1499.1014 16:38:43.52M 2015-11-11T16:38:27.059Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.101 34.394 1499.1018 16:38:43.72M 2015-11-11T16:38:27.259Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.101 34.394 1499.1011 16:38:43.92M 2015-11-11T16:38:27.464Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.101 34.395 1499.1006 16:38:44.14M 2015-11-11T16:38:27.669Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.101 34.395 1499.1000 16:38:44.34M 2015-11-11T16:38:27.869Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.101 34.394 1499.1008 16:38:44.54M 2015-11-11T16:38:28.074Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.100 34.394 1499.1008 16:38:44.73M 2015-11-11T16:38:28.274Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.095 34.389 1499.0959 16:38:44.94M 2015-11-11T16:38:28.479Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.094 34.387 1499.0956 16:38:45.15M 2015-11-11T16:38:28.684Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.094 34.387 1499.0959 16:38:45.35M 2015-11-11T16:38:28.884Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.095 34.388 1499.0968 16:38:45.55M 2015-11-11T16:38:29.090Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.096 34.389 1499.0988 16:38:45.75M 2015-11-11T16:38:29.290Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.098 34.390 1499.1000 16:38:45.95M 2015-11-11T16:38:29.489Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.097 34.390 1499.0992 16:38:46.17M 2015-11-11T16:38:29.694Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.097 34.390 1499.0988 16:38:46.36M 2015-11-11T16:38:29.899Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.097 34.390 1499.0980 16:38:46.57M 2015-11-11T16:38:30.104Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.096 34.389 1499.0977 16:38:46.76M 2015-11-11T16:38:30.304Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.096 34.389 1499.0981 16:38:46.96M 2015-11-11T16:38:30.511Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.096 34.389 1499.0970 16:38:47.18M 2015-11-11T16:38:30.715Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.094 34.387 1499.0950 16:38:47.38M 2015-11-11T16:38:30.935Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.094 34.387 1499.0942 16:38:47.58M 2015-11-11T16:38:31.119Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.094 34.387 1499.0942 16:38:47.80M 2015-11-11T16:38:31.320Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.094 34.388 1499.0947 16:38:48.00M 2015-11-11T16:38:31.524Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.095 34.388 1499.0952 16:38:48.20M 2015-11-11T16:38:31.725Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.095 34.388 1499.0956 16:38:48.40M 2015-11-11T16:38:31.930Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.095 34.388 1499.0959 16:38:48.60M 2015-11-11T16:38:32.135Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.096 34.389 1499.0966 16:38:48.79M 2015-11-11T16:38:32.335Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.096 34.389 1499.0969 16:38:49.01M 2015-11-11T16:38:32.540Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.096 34.388 1499.0973 16:38:49.21M 2015-11-11T16:38:32.745Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.096 34.388 1499.0978 16:38:49.41M 2015-11-11T16:38:32.945Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.096 34.389 1499.0972 16:38:49.61M 2015-11-11T16:38:33.145Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.093 34.385 1499.0936 16:38:49.81M 2015-11-11T16:38:33.350Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.092 34.385 1499.0935 16:38:50.03M 2015-11-11T16:38:33.555Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.092 34.385 1499.0929 16:38:50.23M 2015-11-11T16:38:33.755Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.091 34.384 1499.0920 16:38:50.43M 2015-11-11T16:38:33.960Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.091 34.384 1499.0920 16:38:50.62M 2015-11-11T16:38:34.165Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.092 34.384 1499.0931 16:38:50.83M 2015-11-11T16:38:34.365Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.092 34.385 1499.0927 16:38:51.05M 2015-11-11T16:38:34.571Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.092 34.384 1499.0916 16:38:51.24M 2015-11-11T16:38:34.775Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.092 34.385 1499.0923 16:38:51.44M 2015-11-11T16:38:34.975Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.093 34.386 1499.0931 16:38:51.64M 2015-11-11T16:38:35.180Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.094 34.387 1499.0950 16:38:51.84M 2015-11-11T16:38:35.400Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.096 34.388 1499.0977 16:38:52.06M 2015-11-11T16:38:35.585Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.100 34.392 1499.1018 16:38:52.28M 2015-11-11T16:38:35.790Z|I-OCEAN7-304-XXXX| 28.34 12.752 40.100 34.392 1499.1014 16:38:52.46M 2015-11-11T16:38:35.990Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.100 34.391 1499.1013 16:38:52.66M 2015-11-11T16:38:36.195Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.100 34.392 1499.1022 16:38:52.86M 2015-11-11T16:38:36.400Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.100 34.391 1499.1024 16:38:53.07M 2015-11-11T16:38:36.600Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.100 34.391 1499.1035 16:38:53.27M 2015-11-11T16:38:36.805Z|I-OCEAN7-304-XXXX| 28.34 12.753 40.100 34.391 1499.1035 16:38:53.47M 2015-11-11T16:38:37.010Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.100 34.390 1499.1045 16:38:53.67M 2015-11-11T16:38:37.210Z|I-OCEAN7-304-XXXX| 28.37 12.753 40.101 34.392 1499.1060 16:38:53.87M 2015-11-11T16:38:37.415Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.101 34.390 1499.1099 16:38:54.09M 2015-11-11T16:38:37.620Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.101 34.390 1499.1106 16:38:54.29M 2015-11-11T16:38:37.820Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.101 34.390 1499.1115 16:38:54.49M 2015-11-11T16:38:38.020Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.101 34.390 1499.1112 16:38:54.68M 2015-11-11T16:38:38.244Z|I-OCEAN7-304-XXXX| 28.44 12.755 40.100 34.389 1499.1106 16:38:54.88M 2015-11-11T16:38:38.430Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.100 34.389 1499.1099 16:38:55.10M 2015-11-11T16:38:38.630Z|I-OCEAN7-304-XXXX| 28.44 12.755 40.099 34.387 1499.1093 16:38:55.30M 2015-11-11T16:38:38.835Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.098 34.387 1499.1095 16:38:55.50M 2015-11-11T16:38:39.035Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.097 34.386 1499.1084 16:38:55.70M 2015-11-11T16:38:39.240Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.097 34.386 1499.1074 16:38:55.90M 2015-11-11T16:38:39.445Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.097 34.387 1499.1066 16:38:56.12M 2015-11-11T16:38:39.645Z|I-OCEAN7-304-XXXX| 28.44 12.755 40.097 34.386 1499.1055 16:38:56.32M 2015-11-11T16:38:40.080Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.096 34.386 1499.1049 16:38:56.52M 2015-11-11T16:38:40.080Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.096 34.386 1499.1035 16:38:56.82M 2015-11-11T16:38:40.285Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.095 34.386 1499.1027 16:38:56.94M 2015-11-11T16:38:40.485Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.095 34.386 1499.1022 16:38:57.16M 2015-11-11T16:38:40.690Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.095 34.386 1499.1017 16:38:57.36M 2015-11-11T16:38:40.895Z|I-OCEAN7-304-XXXX| 28.46 12.754 40.095 34.386 1499.1014 16:38:57.56M 2015-11-11T16:38:41.095Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.095 34.386 1499.1017 16:38:57.76M 2015-11-11T16:38:41.295Z|I-OCEAN7-304-XXXX| 28.45 12.754 40.096 34.387 1499.1023 16:38:57.96M 2015-11-11T16:38:41.500Z|I-OCEAN7-304-XXXX| 28.45 12.754 40.096 34.387 1499.1025 16:38:58.18M 2015-11-11T16:38:41.705Z|I-OCEAN7-304-XXXX| 28.45 12.754 40.096 34.387 1499.1023 16:38:58.37M 2015-11-11T16:38:41.905Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.096 34.387 1499.1023 16:38:58.57M 2015-11-11T16:38:42.110Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.097 34.387 1499.1034 16:38:58.77M 2015-11-11T16:38:42.315Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.096 34.387 1499.1028 16:38:58.97M 2015-11-11T16:38:42.515Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.096 34.387 1499.1038 16:38:59.19M 2015-11-11T16:38:42.715Z|I-OCEAN7-304-XXXX| 28.40 12.754 40.096 34.387 1499.1034 16:38:59.39M 2015-11-11T16:38:42.920Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.096 34.386 1499.1035 16:38:59.59M 2015-11-11T16:38:43.125Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.097 34.387 1499.1042 16:38:59.79M 2015-11-11T16:38:43.325Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.097 34.387 1499.1041 16:39:00.01M 2015-11-11T16:38:43.530Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.097 34.387 1499.1047 16:39:00.20M 2015-11-11T16:38:43.735Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.098 34.387 1499.1062 16:39:00.40M 2015-11-11T16:38:43.935Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.095 34.385 1499.1029 16:39:00.60M 2015-11-11T16:38:44.140Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.094 34.384 1499.1033 16:39:00.80M 2015-11-11T16:38:44.360Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.094 34.383 1499.1038 16:39:01.02M 2015-11-11T16:38:44.545Z|I-OCEAN7-304-XXXX| 28.51 12.755 40.094 34.383 1499.1041 16:39:01.24M 2015-11-11T16:38:44.750Z|I-OCEAN7-304-XXXX| 28.51 12.755 40.093 34.382 1499.1035 16:39:01.42M 2015-11-11T16:38:44.950Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.093 34.382 1499.1030 16:39:01.62M 2015-11-11T16:38:45.155Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.092 34.382 1499.1021 16:39:01.82M 2015-11-11T16:38:45.363Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.092 34.381 1499.1018 16:39:02.04M 2015-11-11T16:38:45.565Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.092 34.381 1499.1027 16:39:02.24M 2015-11-11T16:38:45.765Z|I-OCEAN7-304-XXXX| 28.54 12.755 40.092 34.381 1499.1036 16:39:02.44M 2015-11-11T16:38:45.970Z|I-OCEAN7-304-XXXX| 28.58 12.756 40.092 34.381 1499.1044 16:39:02.63M 2015-11-11T16:38:46.170Z|I-OCEAN7-304-XXXX| 28.57 12.755 40.093 34.382 1499.1049 16:39:02.83M 2015-11-11T16:38:46.375Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.093 34.383 1499.1047 16:39:03.05M 2015-11-11T16:38:46.570Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.093 34.383 1499.1041 16:39:03.25M 2015-11-11T16:38:46.780Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.094 34.383 1499.1042 16:39:03.44M 2015-11-11T16:38:46.985Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.094 34.384 1499.1044 16:39:03.65M 2015-11-11T16:38:47.185Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.094 34.384 1499.1050 16:39:03.85M 2015-11-11T16:38:47.390Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.095 34.385 1499.1053 16:39:04.07M 2015-11-11T16:38:47.590Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.096 34.385 1499.1057 16:39:04.26M 2015-11-11T16:38:47.790Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.096 34.386 1499.1057 16:39:04.46M 2015-11-11T16:38:47.995Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.097 34.387 1499.1064 16:39:04.66M 2015-11-11T16:38:48.200Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.099 34.388 1499.1077 16:39:04.86M 2015-11-11T16:38:48.405Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.099 34.388 1499.1064 16:39:05.08M 2015-11-11T16:38:48.610Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.099 34.389 1499.1069 16:39:05.28M 2015-11-11T16:38:48.830Z|I-OCEAN7-304-XXXX| 28.40 12.754 40.100 34.390 1499.1073 16:39:05.48M 2015-11-11T16:38:49.015Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.101 34.391 1499.1079 16:39:05.70M 2015-11-11T16:38:49.215Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.101 34.391 1499.1082 16:39:05.88M 2015-11-11T16:38:49.420Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.101 34.390 1499.1091 16:39:06.09M 2015-11-11T16:38:49.620Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.102 34.391 1499.1106 16:39:06.30M 2015-11-11T16:38:49.825Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.102 34.391 1499.1111 16:39:06.49M 2015-11-11T16:38:50.030Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.103 34.392 1499.1113 16:39:06.69M 2015-11-11T16:38:50.230Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.103 34.391 1499.1117 16:39:06.89M 2015-11-11T16:38:50.430Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.103 34.392 1499.1118 16:39:07.11M 2015-11-11T16:38:50.640Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.104 34.392 1499.1129 16:39:07.31M 2015-11-11T16:38:50.840Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.104 34.393 1499.1135 16:39:07.51M 2015-11-11T16:38:51.045Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.104 34.392 1499.1139 16:39:07.71M 2015-11-11T16:38:51.245Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.103 34.391 1499.1134 16:39:07.91M 2015-11-11T16:38:51.450Z|I-OCEAN7-304-XXXX| 28.26 12.757 40.103 34.391 1499.1145 16:39:08.12M 2015-11-11T16:38:51.655Z|I-OCEAN7-304-XXXX| 28.28 12.755 40.103 34.392 1499.1111 16:39:08.33M 2015-11-11T16:38:51.851Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.103 34.392 1499.1106 16:39:08.52M 2015-11-11T16:38:52.060Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.103 34.392 1499.1115 16:39:08.72M 2015-11-11T16:38:52.265Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.103 34.392 1499.1119 16:39:08.92M 2015-11-11T16:38:52.465Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.103 34.392 1499.1116 16:39:09.14M 2015-11-11T16:38:52.665Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.102 34.391 1499.1116 16:39:09.34M 2015-11-11T16:38:52.880Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.101 34.390 1499.1110 16:39:09.54M 2015-11-11T16:38:53.075Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.101 34.391 1499.1106 16:39:09.74M 2015-11-11T16:38:53.296Z|I-OCEAN7-304-XXXX| 28.47 12.755 40.101 34.391 1499.1117 16:39:09.94M 2015-11-11T16:38:53.481Z|I-OCEAN7-304-XXXX| 28.44 12.755 40.102 34.391 1499.1113 16:39:10.17M 2015-11-11T16:38:53.680Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.101 34.391 1499.1105 16:39:10.35M 2015-11-11T16:38:53.885Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.101 34.390 1499.1106 16:39:10.55M 2015-11-11T16:38:54.091Z|I-OCEAN7-304-XXXX| 28.50 12.755 40.101 34.390 1499.1118 16:39:10.75M 2015-11-11T16:38:54.296Z|I-OCEAN7-304-XXXX| 28.51 12.755 40.100 34.389 1499.1113 16:39:10.95M 2015-11-11T16:38:54.495Z|I-OCEAN7-304-XXXX| 28.54 12.755 40.100 34.389 1499.1115 16:39:11.17M 2015-11-11T16:38:54.696Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.099 34.388 1499.1110 16:39:11.37M 2015-11-11T16:38:54.900Z|I-OCEAN7-304-XXXX| 28.57 12.755 40.099 34.388 1499.1107 16:39:11.57M 2015-11-11T16:38:55.106Z|I-OCEAN7-304-XXXX| 28.57 12.755 40.098 34.387 1499.1099 16:39:11.77M 2015-11-11T16:38:55.305Z|I-OCEAN7-304-XXXX| 28.57 12.755 40.098 34.387 1499.1090 16:39:11.96M 2015-11-11T16:38:55.511Z|I-OCEAN7-304-XXXX| 28.59 12.755 40.092 34.382 1499.1028 16:39:12.18M 2015-11-11T16:38:55.716Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.091 34.381 1499.1007 16:39:12.38M 2015-11-11T16:38:55.915Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.090 34.380 1499.1001 16:39:12.58M 2015-11-11T16:38:56.121Z|I-OCEAN7-304-XXXX| 28.57 12.755 40.090 34.380 1499.0992 16:39:12.78M 2015-11-11T16:38:56.326Z|I-OCEAN7-304-XXXX| 28.55 12.754 40.092 34.383 1499.1012 16:39:13.00M 2015-11-11T16:38:56.526Z|I-OCEAN7-304-XXXX| 28.51 12.754 40.091 34.381 1499.0988 16:39:13.20M 2015-11-11T16:38:56.731Z|I-OCEAN7-304-XXXX| 28.49 12.755 40.090 34.380 1499.0979 16:39:13.40M 2015-11-11T16:38:56.931Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.089 34.379 1499.0963 16:39:13.60M 2015-11-11T16:38:57.136Z|I-OCEAN7-304-XXXX| 28.41 12.754 40.093 34.383 1499.0999 16:39:13.80M 2015-11-11T16:38:57.336Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.094 34.384 1499.1006 16:39:14.02M 2015-11-11T16:38:57.541Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.096 34.386 1499.1027 16:39:14.21M 2015-11-11T16:38:57.761Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.097 34.387 1499.1040 16:39:14.41M 2015-11-11T16:38:57.946Z|I-OCEAN7-304-XXXX| 28.36 12.754 40.099 34.389 1499.1050 16:39:14.63M 2015-11-11T16:38:58.151Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.100 34.390 1499.1053 16:39:14.81M 2015-11-11T16:38:58.351Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.100 34.390 1499.1061 16:39:15.03M 2015-11-11T16:38:58.556Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.100 34.390 1499.1057 16:39:15.23M 2015-11-11T16:38:58.761Z|I-OCEAN7-304-XXXX| 28.34 12.754 40.098 34.389 1499.1042 16:39:15.43M 2015-11-11T16:38:58.961Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.097 34.387 1499.1028 16:39:15.63M 2015-11-11T16:38:59.166Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.097 34.387 1499.1030 16:39:15.83M 2015-11-11T16:38:59.366Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.097 34.386 1499.1030 16:39:16.05M 2015-11-11T16:38:59.572Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.089 34.379 1499.0939 16:39:16.24M 2015-11-11T16:38:59.776Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.089 34.379 1499.0933 16:39:16.44M 2015-11-11T16:38:59.976Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.089 34.379 1499.0947 16:39:16.64M 2015-11-11T16:39:00.181Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.091 34.381 1499.0973 16:39:16.84M 2015-11-11T16:39:00.381Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.092 34.382 1499.0992 16:39:17.06M 2015-11-11T16:39:00.586Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.092 34.382 1499.1001 16:39:17.26M 2015-11-11T16:39:00.791Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.093 34.382 1499.1002 16:39:17.46M 2015-11-11T16:39:00.991Z|I-OCEAN7-304-XXXX| 28.38 12.755 40.092 34.382 1499.0995 16:39:17.66M 2015-11-11T16:39:01.196Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.093 34.383 1499.1005 16:39:17.86M 2015-11-11T16:39:01.401Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.093 34.383 1499.1005 16:39:18.07M 2015-11-11T16:39:01.601Z|I-OCEAN7-304-XXXX| 28.49 12.754 40.094 34.384 1499.1021 16:39:18.28M 2015-11-11T16:39:01.806Z|I-OCEAN7-304-XXXX| 28.49 12.754 40.094 34.385 1499.1019 16:39:18.47M 2015-11-11T16:39:02.006Z|I-OCEAN7-304-XXXX| 28.51 12.754 40.095 34.385 1499.1023 16:39:18.67M 2015-11-11T16:39:02.231Z|I-OCEAN7-304-XXXX| 28.55 12.754 40.094 34.385 1499.1028 16:39:18.87M 2015-11-11T16:39:02.411Z|I-OCEAN7-304-XXXX| 28.57 12.754 40.094 34.384 1499.1023 16:39:19.11M 2015-11-11T16:39:02.616Z|I-OCEAN7-304-XXXX| 28.56 12.754 40.094 34.384 1499.1027 16:39:19.29M 2015-11-11T16:39:02.816Z|I-OCEAN7-304-XXXX| 28.56 12.754 40.094 34.385 1499.1031 16:39:19.49M 2015-11-11T16:39:03.021Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.094 34.384 1499.1025 16:39:19.69M 2015-11-11T16:39:03.241Z|I-OCEAN7-304-XXXX| 28.64 12.754 40.093 34.384 1499.1024 16:39:19.89M 2015-11-11T16:39:03.431Z|I-OCEAN7-304-XXXX| 28.63 12.754 40.093 34.384 1499.1016 16:39:20.11M 2015-11-11T16:39:03.631Z|I-OCEAN7-304-XXXX| 28.61 12.753 40.094 34.385 1499.1019 16:39:20.30M 2015-11-11T16:39:03.836Z|I-OCEAN7-304-XXXX| 28.59 12.754 40.095 34.385 1499.1027 16:39:20.50M 2015-11-11T16:39:04.036Z|I-OCEAN7-304-XXXX| 28.56 12.754 40.095 34.386 1499.1029 16:39:20.70M 2015-11-11T16:39:04.241Z|I-OCEAN7-304-XXXX| 28.56 12.754 40.095 34.386 1499.1035 16:39:20.90M 2015-11-11T16:39:04.446Z|I-OCEAN7-304-XXXX| 28.55 12.754 40.095 34.385 1499.1035 16:39:21.12M 2015-11-11T16:39:04.646Z|I-OCEAN7-304-XXXX| 28.53 12.754 40.094 34.385 1499.1028 16:39:21.32M 2015-11-11T16:39:04.851Z|I-OCEAN7-304-XXXX| 28.52 12.754 40.094 34.384 1499.1027 16:39:21.52M 2015-11-11T16:39:05.056Z|I-OCEAN7-304-XXXX| 28.52 12.754 40.094 34.384 1499.1022 16:39:21.72M 2015-11-11T16:39:05.269Z|I-OCEAN7-304-XXXX| 28.51 12.754 40.095 34.386 1499.1025 16:39:21.92M 2015-11-11T16:39:05.461Z|I-OCEAN7-304-XXXX| 28.47 12.754 40.096 34.387 1499.1030 16:39:22.13M 2015-11-11T16:39:05.661Z|I-OCEAN7-304-XXXX| 28.44 12.754 40.096 34.387 1499.1022 16:39:22.33M 2015-11-11T16:39:05.866Z|I-OCEAN7-304-XXXX| 28.43 12.754 40.096 34.386 1499.1018 16:39:22.53M 2015-11-11T16:39:06.071Z|I-OCEAN7-304-XXXX| 28.40 12.754 40.096 34.386 1499.1007 16:39:22.73M 2015-11-11T16:39:06.271Z|I-OCEAN7-304-XXXX| 28.37 12.754 40.096 34.386 1499.1005 16:39:22.93M 2015-11-11T16:39:06.471Z|I-OCEAN7-304-XXXX| 28.31 12.754 40.096 34.387 1499.1003 16:39:23.15M 2015-11-11T16:39:06.696Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.095 34.386 1499.0996 16:39:23.35M 2015-11-11T16:39:06.881Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.087 34.378 1499.0901 16:39:23.56M 2015-11-11T16:39:07.087Z|I-OCEAN7-304-XXXX| 28.28 12.754 40.086 34.376 1499.0892 16:39:23.75M 2015-11-11T16:39:07.286Z|I-OCEAN7-304-XXXX| 28.23 12.754 40.085 34.376 1499.0876 16:39:23.95M 2015-11-11T16:39:07.486Z|I-OCEAN7-304-XXXX| 28.25 12.754 40.085 34.375 1499.0876 16:39:24.17M 2015-11-11T16:39:07.691Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0872 16:39:24.36M 2015-11-11T16:39:07.891Z|I-OCEAN7-304-XXXX| 28.22 12.754 40.084 34.375 1499.0872 16:39:24.56M 2015-11-11T16:39:08.096Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.084 34.375 1499.0870 16:39:24.76M 2015-11-11T16:39:08.307Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.084 34.375 1499.0880 16:39:24.96M 2015-11-11T16:39:08.506Z|I-OCEAN7-304-XXXX| 28.26 12.754 40.085 34.376 1499.0891 16:39:25.18M 2015-11-11T16:39:08.706Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.087 34.377 1499.0905 16:39:25.38M 2015-11-11T16:39:08.911Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.087 34.378 1499.0914 16:39:25.58M 2015-11-11T16:39:09.111Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.088 34.378 1499.0923 16:39:25.78M 2015-11-11T16:39:09.316Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.088 34.378 1499.0928 16:39:26.98M 2015-11-11T16:39:09.521Z|I-OCEAN7-304-XXXX| 28.25 12.755 40.095 34.384 1499.1011 16:39:26.20M 2015-11-11T16:39:09.726Z|I-OCEAN7-304-XXXX| 28.29 12.755 40.095 34.385 1499.1024 16:39:26.39M 2015-11-11T16:39:09.926Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.093 34.382 1499.1005 16:39:26.59M 2015-11-11T16:39:10.126Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.093 34.382 1499.1001 16:39:26.79M 2015-11-11T16:39:10.331Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.093 34.382 1499.1008 16:39:27.01M 2015-11-11T16:39:10.536Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.093 34.382 1499.1018 16:39:27.21M 2015-11-11T16:39:10.736Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.093 34.382 1499.1016 16:39:27.41M 2015-11-11T16:39:10.941Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.093 34.382 1499.1014 16:39:27.61M 2015-11-11T16:39:11.161Z|I-OCEAN7-304-XXXX| 28.40 12.755 40.093 34.383 1499.1027 16:39:27.81M 2015-11-11T16:39:11.346Z|I-OCEAN7-304-XXXX| 28.43 12.756 40.093 34.382 1499.1031 16:39:28.04M 2015-11-11T16:39:11.551Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.093 34.383 1499.1033 16:39:28.22M 2015-11-11T16:39:11.756Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.094 34.383 1499.1030 16:39:28.42M 2015-11-11T16:39:11.956Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.094 34.383 1499.1035 16:39:28.62M 2015-11-11T16:39:12.156Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.094 34.384 1499.1042 16:39:28.82M 2015-11-11T16:39:12.361Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.095 34.384 1499.1049 16:39:29.04M 2015-11-11T16:39:12.566Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.095 34.385 1499.1049 16:39:29.24M 2015-11-11T16:39:12.768Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.096 34.385 1499.1050 16:39:29.44M 2015-11-11T16:39:12.971Z|I-OCEAN7-304-XXXX| 28.54 12.755 40.096 34.386 1499.1073 16:39:29.64M 2015-11-11T16:39:13.171Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.096 34.386 1499.1078 16:39:29.84M 2015-11-11T16:39:13.376Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.097 34.386 1499.1078 16:39:30.05M 2015-11-11T16:39:13.581Z|I-OCEAN7-304-XXXX| 28.58 12.755 40.096 34.386 1499.1074 16:39:30.25M 2015-11-11T16:39:13.781Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.100 34.389 1499.1123 16:39:30.45M 2015-11-11T16:39:13.986Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.100 34.389 1499.1128 16:39:30.65M 2015-11-11T16:39:14.191Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.100 34.389 1499.1134 16:39:30.85M 2015-11-11T16:39:14.391Z|I-OCEAN7-304-XXXX| 28.63 12.755 40.100 34.389 1499.1145 16:39:31.07M 2015-11-11T16:39:14.596Z|I-OCEAN7-304-XXXX| 28.63 12.756 40.100 34.389 1499.1139 16:39:31.27M 2015-11-11T16:39:14.796Z|I-OCEAN7-304-XXXX| 28.63 12.756 40.099 34.388 1499.1132 16:39:31.47M 2015-11-11T16:39:15.001Z|I-OCEAN7-304-XXXX| 28.62 12.756 40.098 34.387 1499.1123 16:39:31.67M 2015-11-11T16:39:15.206Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.098 34.387 1499.1117 16:39:31.87M 2015-11-11T16:39:15.407Z|I-OCEAN7-304-XXXX| 28.61 12.756 40.098 34.386 1499.1116 16:39:32.09M 2015-11-11T16:39:15.626Z|I-OCEAN7-304-XXXX| 28.57 12.756 40.098 34.386 1499.1112 16:39:32.28M 2015-11-11T16:39:15.816Z|I-OCEAN7-304-XXXX| 28.56 12.756 40.092 34.381 1499.1041 16:39:32.50M 2015-11-11T16:39:16.016Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.092 34.381 1499.1025 16:39:32.68M 2015-11-11T16:39:16.216Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.091 34.381 1499.1023 16:39:32.88M 2015-11-11T16:39:16.421Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.092 34.381 1499.1028 16:39:33.10M 2015-11-11T16:39:16.626Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.092 34.381 1499.1035 16:39:33.30M 2015-11-11T16:39:16.831Z|I-OCEAN7-304-XXXX| 28.50 12.756 40.093 34.382 1499.1035 16:39:33.50M 2015-11-11T16:39:17.031Z|I-OCEAN7-304-XXXX| 28.45 12.755 40.093 34.382 1499.1025 16:39:33.70M 2015-11-11T16:39:17.232Z|I-OCEAN7-304-XXXX| 28.46 12.755 40.093 34.382 1499.1024 16:39:33.90M 2015-11-11T16:39:17.437Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.093 34.383 1499.1021 16:39:34.11M 2015-11-11T16:39:17.642Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.095 34.384 1499.1028 16:39:34.31M 2015-11-11T16:39:17.842Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.095 34.385 1499.1038 16:39:34.51M 2015-11-11T16:39:18.048Z|I-OCEAN7-304-XXXX| 28.39 12.755 40.096 34.386 1499.1044 16:39:34.71M 2015-11-11T16:39:18.252Z|I-OCEAN7-304-XXXX| 28.36 12.755 40.097 34.386 1499.1045 16:39:34.91M 2015-11-11T16:39:18.452Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.097 34.387 1499.1046 16:39:35.13M 2015-11-11T16:39:18.657Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.098 34.387 1499.1052 16:39:35.33M 2015-11-11T16:39:18.862Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.094 34.383 1499.1017 16:39:35.53M 2015-11-11T16:39:19.062Z|I-OCEAN7-304-XXXX| 28.33 12.755 40.093 34.382 1499.0997 16:39:35.73M 2015-11-11T16:39:19.261Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.091 34.380 1499.0984 16:39:35.92M 2015-11-11T16:39:19.467Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.094 34.384 1499.1021 16:39:36.14M 2015-11-11T16:39:19.667Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.096 34.385 1499.1030 16:39:36.34M 2015-11-11T16:39:19.872Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.097 34.387 1499.1044 16:39:36.54M 2015-11-11T16:39:20.097Z|I-OCEAN7-304-XXXX| 28.31 12.755 40.100 34.389 1499.1080 16:39:36.74M 2015-11-11T16:39:20.282Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.102 34.391 1499.1116 16:39:36.96M 2015-11-11T16:39:20.486Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.103 34.391 1499.1132 16:39:37.16M 2015-11-11T16:39:20.687Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.102 34.390 1499.1128 16:39:37.36M 2015-11-11T16:39:20.892Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.101 34.389 1499.1123 16:39:37.56M 2015-11-11T16:39:21.092Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.101 34.389 1499.1118 16:39:37.76M 2015-11-11T16:39:21.297Z|I-OCEAN7-304-XXXX| 28.28 12.756 40.101 34.389 1499.1110 16:39:37.96M 2015-11-11T16:39:21.497Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.100 34.388 1499.1106 16:39:38.18M 2015-11-11T16:39:21.702Z|I-OCEAN7-304-XXXX| 28.27 12.756 40.099 34.388 1499.1088 16:39:38.37M 2015-11-11T16:39:21.902Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.098 34.387 1499.1073 16:39:38.57M 2015-11-11T16:39:22.107Z|I-OCEAN7-304-XXXX| 28.30 12.756 40.097 34.385 1499.1062 16:39:38.77M 2015-11-11T16:39:22.312Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.096 34.384 1499.1050 16:39:38.97M 2015-11-11T16:39:22.517Z|I-OCEAN7-304-XXXX| 28.32 12.756 40.095 34.384 1499.1052 16:39:39.19M 2015-11-11T16:39:22.717Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.095 34.383 1499.1047 16:39:39.39M 2015-11-11T16:39:22.917Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.094 34.382 1499.1046 16:39:39.59M 2015-11-11T16:39:23.122Z|I-OCEAN7-304-XXXX| 28.33 12.756 40.094 34.383 1499.1045 16:39:39.79M 2015-11-11T16:39:23.327Z|I-OCEAN7-304-XXXX| 28.37 12.756 40.094 34.382 1499.1052 16:39:40.01M 2015-11-11T16:39:23.528Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.094 34.382 1499.1058 16:39:40.20M 2015-11-11T16:39:23.732Z|I-OCEAN7-304-XXXX| 28.42 12.756 40.094 34.383 1499.1049 16:39:40.40M 2015-11-11T16:39:23.937Z|I-OCEAN7-304-XXXX| 28.38 12.756 40.094 34.383 1499.1038 16:39:40.60M 2015-11-11T16:39:24.137Z|I-OCEAN7-304-XXXX| 28.45 12.756 40.094 34.382 1499.1045 16:39:40.80M 2015-11-11T16:39:24.342Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.093 34.382 1499.1049 16:39:41.02M 2015-11-11T16:39:24.562Z|I-OCEAN7-304-XXXX| 28.47 12.756 40.093 34.382 1499.1047 16:39:41.22M 2015-11-11T16:39:24.747Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.093 34.382 1499.1056 16:39:41.44M 2015-11-11T16:39:24.952Z|I-OCEAN7-304-XXXX| 28.53 12.756 40.094 34.382 1499.1068 16:39:41.62M 2015-11-11T16:39:25.152Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.094 34.383 1499.1071 16:39:41.82M 2015-11-11T16:39:25.357Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.095 34.383 1499.1083 16:39:42.03M 2015-11-11T16:39:25.557Z|I-OCEAN7-304-XXXX| 28.54 12.756 40.095 34.383 1499.1085 16:39:42.23M 2015-11-11T16:39:25.766Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.095 34.383 1499.1089 16:39:42.43M 2015-11-11T16:39:25.962Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.095 34.383 1499.1088 16:39:42.63M 2015-11-11T16:39:26.167Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.094 34.382 1499.1085 16:39:42.83M 2015-11-11T16:39:26.372Z|I-OCEAN7-304-XXXX| 28.56 12.756 40.095 34.383 1499.1084 16:39:43.05M 2015-11-11T16:39:26.572Z|I-OCEAN7-304-XXXX| 28.57 12.756 40.095 34.383 1499.1089 16:39:43.25M 2015-11-11T16:39:26.777Z|I-OCEAN7-304-XXXX| 28.57 12.756 40.095 34.383 1499.1097 16:39:43.45M 2015-11-11T16:39:26.982Z|I-OCEAN7-304-XXXX| 28.54 12.757 40.096 34.384 1499.1100 16:39:43.65M 2015-11-11T16:39:27.183Z|I-OCEAN7-304-XXXX| 28.51 12.757 40.096 34.384 1499.1095 16:39:43.85M 2015-11-11T16:39:27.387Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.096 34.384 1499.1104 16:39:44.06M 2015-11-11T16:39:27.592Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.096 34.384 1499.1113 16:39:44.26M 2015-11-11T16:39:27.792Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.096 34.383 1499.1113 16:39:44.46M 2015-11-11T16:39:27.997Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.096 34.384 1499.1113 16:39:44.66M 2015-11-11T16:39:28.197Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.097 34.385 1499.1124 16:39:44.86M 2015-11-11T16:39:28.402Z|I-OCEAN7-304-XXXX| 28.52 12.757 40.098 34.386 1499.1127 16:39:45.08M 2015-11-11T16:39:28.607Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.099 34.387 1499.1127 16:39:45.28M 2015-11-11T16:39:28.807Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.100 34.388 1499.1128 16:39:45.48M 2015-11-11T16:39:29.027Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.101 34.389 1499.1143 16:39:45.68M 2015-11-11T16:39:29.212Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.102 34.390 1499.1155 16:39:45.89M 2015-11-11T16:39:29.417Z|I-OCEAN7-304-XXXX| 28.45 12.756 40.103 34.391 1499.1165 16:39:46.09M 2015-11-11T16:39:29.622Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.103 34.390 1499.1167 16:39:46.29M 2015-11-11T16:39:29.822Z|I-OCEAN7-304-XXXX| 28.39 12.757 40.103 34.390 1499.1162 16:39:46.49M 2015-11-11T16:39:30.027Z|I-OCEAN7-304-XXXX| 28.39 12.757 40.102 34.389 1499.1160 16:39:46.69M 2015-11-11T16:39:30.232Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.102 34.389 1499.1158 16:39:46.89M 2015-11-11T16:39:30.432Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.104 34.391 1499.1185 16:39:47.11M 2015-11-11T16:39:30.637Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.103 34.390 1499.1177 16:39:47.31M 2015-11-11T16:39:30.837Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.103 34.390 1499.1171 16:39:47.51M 2015-11-11T16:39:31.042Z|I-OCEAN7-304-XXXX| 28.38 12.757 40.102 34.389 1499.1167 16:39:47.71M 2015-11-11T16:39:31.248Z|I-OCEAN7-304-XXXX| 28.35 12.757 40.096 34.383 1499.1090 16:39:47.91M 2015-11-11T16:39:31.448Z|I-OCEAN7-304-XXXX| 28.38 12.758 40.095 34.382 1499.1093 16:39:48.13M 2015-11-11T16:39:31.648Z|I-OCEAN7-304-XXXX| 28.38 12.758 40.096 34.383 1499.1099 16:39:48.32M 2015-11-11T16:39:31.852Z|I-OCEAN7-304-XXXX| 28.38 12.758 40.095 34.382 1499.1104 16:39:48.52M 2015-11-11T16:39:32.056Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.098 34.384 1499.1140 16:39:48.72M 2015-11-11T16:39:32.257Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.097 34.384 1499.1139 16:39:48.92M 2015-11-11T16:39:32.462Z|I-OCEAN7-304-XXXX| 28.42 12.758 40.097 34.384 1499.1140 16:39:49.14M 2015-11-11T16:39:32.667Z|I-OCEAN7-304-XXXX| 28.42 12.758 40.097 34.383 1499.1141 16:39:49.34M 2015-11-11T16:39:32.867Z|I-OCEAN7-304-XXXX| 28.42 12.758 40.097 34.383 1499.1138 16:39:49.54M 2015-11-11T16:39:33.072Z|I-OCEAN7-304-XXXX| 28.39 12.758 40.096 34.383 1499.1125 16:39:49.74M 2015-11-11T16:39:33.277Z|I-OCEAN7-304-XXXX| 28.44 12.758 40.102 34.388 1499.1191 16:39:49.94M 2015-11-11T16:39:33.492Z|I-OCEAN7-304-XXXX| 28.44 12.758 40.102 34.388 1499.1187 16:39:50.15M 2015-11-11T16:39:33.682Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.102 34.388 1499.1195 16:39:50.37M 2015-11-11T16:39:33.882Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.103 34.389 1499.1207 16:39:50.55M 2015-11-11T16:39:34.082Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.103 34.389 1499.1211 16:39:50.75M 2015-11-11T16:39:34.287Z|I-OCEAN7-304-XXXX| 28.42 12.758 40.103 34.389 1499.1205 16:39:50.95M 2015-11-11T16:39:34.492Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.103 34.389 1499.1198 16:39:51.17M 2015-11-11T16:39:34.702Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.103 34.389 1499.1198 16:39:51.37M 2015-11-11T16:39:34.897Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.102 34.389 1499.1188 16:39:51.57M 2015-11-11T16:39:35.102Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.103 34.390 1499.1200 16:39:51.77M 2015-11-11T16:39:35.302Z|I-OCEAN7-304-XXXX| 28.43 12.758 40.104 34.390 1499.1206 16:39:51.97M 2015-11-11T16:39:35.507Z|I-OCEAN7-304-XXXX| 28.44 12.758 40.104 34.390 1499.1204 16:39:52.18M 2015-11-11T16:39:35.707Z|I-OCEAN7-304-XXXX| 28.44 12.758 40.103 34.390 1499.1191 16:39:52.38M 2015-11-11T16:39:35.912Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.104 34.391 1499.1190 16:39:52.58M 2015-11-11T16:39:36.117Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.105 34.392 1499.1204 16:39:52.78M 2015-11-11T16:39:36.322Z|I-OCEAN7-304-XXXX| 28.40 12.757 40.103 34.390 1499.1176 16:39:53.00M 2015-11-11T16:39:36.522Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.103 34.390 1499.1187 16:39:53.20M 2015-11-11T16:39:36.722Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.102 34.389 1499.1184 16:39:53.40M 2015-11-11T16:39:36.928Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.094 34.382 1499.1094 16:39:53.60M 2015-11-11T16:39:37.135Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.094 34.381 1499.1083 16:39:53.80M 2015-11-11T16:39:37.332Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.093 34.380 1499.1078 16:39:54.02M 2015-11-11T16:39:37.537Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.092 34.380 1499.1074 16:39:54.21M 2015-11-11T16:39:37.737Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.093 34.380 1499.1079 16:39:54.41M 2015-11-11T16:39:37.957Z|I-OCEAN7-304-XXXX| 28.49 12.757 40.093 34.380 1499.1083 16:39:54.61M 2015-11-11T16:39:38.147Z|I-OCEAN7-304-XXXX| 28.46 12.757 40.093 34.381 1499.1067 16:39:54.83M 2015-11-11T16:39:38.347Z|I-OCEAN7-304-XXXX| 28.46 12.757 40.094 34.382 1499.1075 16:39:55.03M 2015-11-11T16:39:38.552Z|I-OCEAN7-304-XXXX| 28.47 12.757 40.096 34.384 1499.1090 16:39:55.23M 2015-11-11T16:39:38.757Z|I-OCEAN7-304-XXXX| 28.47 12.757 40.098 34.386 1499.1108 16:39:55.43M 2015-11-11T16:39:38.957Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.103 34.391 1499.1183 16:39:55.63M 2015-11-11T16:39:39.162Z|I-OCEAN7-304-XXXX| 28.48 12.757 40.103 34.390 1499.1185 16:39:55.83M 2015-11-11T16:39:39.368Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.103 34.390 1499.1174 16:39:56.05M 2015-11-11T16:39:39.569Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.102 34.389 1499.1172 16:39:56.24M 2015-11-11T16:39:39.773Z|I-OCEAN7-304-XXXX| 28.45 12.758 40.102 34.389 1499.1176 16:39:56.44M 2015-11-11T16:39:39.972Z|I-OCEAN7-304-XXXX| 28.43 12.759 40.100 34.386 1499.1176 16:39:56.64M 2015-11-11T16:39:40.178Z|I-OCEAN7-304-XXXX| 28.42 12.759 40.099 34.384 1499.1168 16:39:56.84M 2015-11-11T16:39:40.382Z|I-OCEAN7-304-XXXX| 28.42 12.759 40.099 34.385 1499.1173 16:39:57.06M 2015-11-11T16:39:40.582Z|I-OCEAN7-304-XXXX| 28.41 12.759 40.099 34.385 1499.1165 16:39:57.26M 2015-11-11T16:39:40.787Z|I-OCEAN7-304-XXXX| 28.39 12.759 40.099 34.385 1499.1165 16:39:57.46M 2015-11-11T16:39:40.988Z|I-OCEAN7-304-XXXX| 28.39 12.759 40.104 34.390 1499.1218 16:39:57.66M 2015-11-11T16:39:41.193Z|I-OCEAN7-304-XXXX| 28.39 12.759 40.101 34.387 1499.1182 16:39:57.86M 2015-11-11T16:39:41.393Z|I-OCEAN7-304-XXXX| 28.39 12.758 40.100 34.386 1499.1161 16:39:58.07M 2015-11-11T16:39:41.598Z|I-OCEAN7-304-XXXX| 28.39 12.758 40.099 34.386 1499.1146 16:39:58.27M 2015-11-11T16:39:41.803Z|I-OCEAN7-304-XXXX| 28.40 12.758 40.099 34.385 1499.1135 16:39:58.47M 2015-11-11T16:39:42.003Z|I-OCEAN7-304-XXXX| 28.38 12.758 40.098 34.385 1499.1121 16:39:58.67M 2015-11-11T16:39:42.208Z|I-OCEAN7-304-XXXX| 28.37 12.757 40.097 34.384 1499.1106 16:39:58.87M 2015-11-11T16:39:42.428Z|I-OCEAN7-304-XXXX| 28.39 12.757 40.097 34.385 1499.1102 16:39:59.09M 2015-11-11T16:39:42.621Z|I-OCEAN7-304-XXXX| 28.42 12.757 40.097 34.385 1499.1106 16:39:59.30M 2015-11-11T16:39:42.818Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.098 34.386 1499.1122 16:39:59.49M 2015-11-11T16:39:43.018Z|I-OCEAN7-304-XXXX| 28.45 12.757 40.099 34.386 1499.1127 16:39:59.69M 2015-11-11T16:39:43.223Z|I-OCEAN7-304-XXXX| 28.44 12.757 40.099 34.387 1499.1128 16:39:59.88M 2015-11-11T16:39:43.423Z|I-OCEAN7-304-XXXX| 28.45 12.756 40.100 34.387 1499.1128 16:40:00.10M 2015-11-11T16:39:43.628Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.100 34.388 1499.1132 16:40:00.30M 2015-11-11T16:39:43.833Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.100 34.389 1499.1133 16:40:00.50M 2015-11-11T16:39:44.038Z|I-OCEAN7-304-XXXX| 28.48 12.756 40.101 34.389 1499.1132 16:40:00.70M 2015-11-11T16:39:44.238Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.101 34.389 1499.1129 16:40:00.90M 2015-11-11T16:39:44.443Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.100 34.389 1499.1125 16:40:01.12M 2015-11-11T16:39:44.643Z|I-OCEAN7-304-XXXX| 28.52 12.755 40.100 34.389 1499.1124 16:40:01.32M 2015-11-11T16:39:44.848Z|I-OCEAN7-304-XXXX| 28.52 12.756 40.100 34.388 1499.1123 16:40:01.52M 2015-11-11T16:39:45.053Z|I-OCEAN7-304-XXXX| 28.53 12.755 40.100 34.389 1499.1127 16:40:01.72M 2015-11-11T16:39:45.253Z|I-OCEAN7-304-XXXX| 28.56 12.757 40.101 34.388 1499.1178 16:40:01.92M 2015-11-11T16:39:45.458Z|I-OCEAN7-304-XXXX| 28.56 12.757 40.101 34.388 1499.1190 16:40:02.13M 2015-11-11T16:39:45.663Z|I-OCEAN7-304-XXXX| 28.57 12.758 40.102 34.389 1499.1200 16:40:02.33M 2015-11-11T16:39:45.863Z|I-OCEAN7-304-XXXX| 28.54 12.758 40.102 34.389 1499.1210 16:40:02.53M 2015-11-11T16:39:46.063Z|I-OCEAN7-304-XXXX| 28.48 12.758 40.103 34.389 1499.1213 16:40:02.73M 2015-11-11T16:39:46.268Z|I-OCEAN7-304-XXXX| 28.47 12.758 40.102 34.388 1499.1208 16:40:02.93M 2015-11-11T16:39:46.473Z|I-OCEAN7-304-XXXX| 28.47 12.759 40.102 34.388 1499.1206 16:40:03.15M 2015-11-11T16:39:46.673Z|I-OCEAN7-304-XXXX| 28.47 12.759 40.102 34.387 1499.1212 16:40:03.35M 2015-11-11T16:39:46.893Z|I-OCEAN7-304-XXXX| 28.47 12.759 40.105 34.391 1499.1245 16:40:03.55M 2015-11-11T16:39:47.083Z|I-OCEAN7-304-XXXX| 28.40 12.759 40.105 34.391 1499.1233 16:40:03.76M 2015-11-11T16:39:47.283Z|I-OCEAN7-304-XXXX| 28.34 12.759 40.105 34.391 1499.1218 16:40:03.95M 2015-11-11T16:39:47.488Z|I-OCEAN7-304-XXXX| 28.32 12.758 40.105 34.391 1499.1217 16:40:04.16M 2015-11-11T16:39:47.688Z|I-OCEAN7-304-XXXX| 28.29 12.758 40.106 34.392 1499.1222 16:40:04.36M 2015-11-11T16:39:47.893Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.105 34.392 1499.1211 16:40:04.56M 2015-11-11T16:39:48.098Z|I-OCEAN7-304-XXXX| 28.30 12.758 40.105 34.392 1499.1204 16:40:04.76M 2015-11-11T16:39:48.298Z|I-OCEAN7-304-XXXX| 28.27 12.758 40.100 34.387 1499.1129 16:40:04.96M 2015-11-11T16:39:48.498Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.100 34.387 1499.1123 16:40:05.18M 2015-11-11T16:39:48.703Z|I-OCEAN7-304-XXXX| 28.28 12.757 40.100 34.387 1499.1124 16:40:05.38M 2015-11-11T16:39:48.908Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.099 34.387 1499.1121 16:40:05.58M 2015-11-11T16:39:49.113Z|I-OCEAN7-304-XXXX| 28.30 12.757 40.100 34.387 1499.1121 16:40:05.78M 2015-11-11T16:39:49.313Z|I-OCEAN7-304-XXXX| 28.27 12.757 40.100 34.388 1499.1113 16:40:06.00M 2015-11-11T16:39:49.513Z|I-OCEAN7-304-XXXX| 28.31 12.757 40.100 34.388 1499.1110 16:40:06.19M 2015-11-11T16:39:49.718Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.099 34.387 1499.1097 16:40:06.39M 2015-11-11T16:39:49.923Z|I-OCEAN7-304-XXXX| 28.31 12.756 40.099 34.388 1499.1097 16:40:06.59M 2015-11-11T16:39:50.128Z|I-OCEAN7-304-XXXX| 28.32 12.756 40.100 34.388 1499.1099 16:40:06.79M 2015-11-11T16:39:50.329Z|I-OCEAN7-304-XXXX| 28.29 12.756 40.100 34.388 1499.1089 16:40:07.01M 2015-11-11T16:39:50.533Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.100 34.389 1499.1099 16:40:07.21M 2015-11-11T16:39:50.733Z|I-OCEAN7-304-XXXX| 28.44 12.756 40.101 34.390 1499.1124 16:40:07.41M 2015-11-11T16:39:50.938Z|I-OCEAN7-304-XXXX| 28.46 12.756 40.102 34.391 1499.1140 16:40:07.61M 2015-11-11T16:39:51.138Z|I-OCEAN7-304-XXXX| 28.50 12.756 40.103 34.391 1499.1155 16:40:07.81M 2015-11-11T16:39:51.363Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.103 34.392 1499.1160 16:40:08.02M 2015-11-11T16:39:51.548Z|I-OCEAN7-304-XXXX| 28.51 12.756 40.103 34.392 1499.1162 16:40:08.24M 2015-11-11T16:39:51.753Z|I-OCEAN7-304-XXXX| 28.54 12.756 40.098 34.386 1499.1108 16:40:08.42M 2015-11-11T16:39:51.953Z|I-OCEAN7-304-XXXX| 28.59 12.755 40.097 34.386 1499.1082 16:40:08.62M 2015-11-11T16:39:52.153Z|I-OCEAN7-304-XXXX| 28.59 12.755 40.098 34.387 1499.1094 16:40:08.82M 2015-11-11T16:39:52.358Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.099 34.388 1499.1111 16:40:09.04M 2015-11-11T16:39:52.563Z|I-OCEAN7-304-XXXX| 28.61 12.755 40.099 34.388 1499.1116 16:40:09.24M 2015-11-11T16:39:52.763Z|I-OCEAN7-304-XXXX| 28.62 12.755 40.100 34.389 1499.1125 16:40:09.44M 2015-11-11T16:39:52.968Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.101 34.390 1499.1139 16:40:09.63M 2015-11-11T16:39:53.168Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.102 34.392 1499.1149 16:40:09.83M 2015-11-11T16:39:53.380Z|I-OCEAN7-304-XXXX| 28.65 12.754 40.101 34.391 1499.1130 16:40:10.05M 2015-11-11T16:39:53.573Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.101 34.390 1499.1130 16:40:10.25M 2015-11-11T16:39:53.783Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.101 34.390 1499.1138 16:40:10.45M 2015-11-11T16:39:53.983Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.100 34.389 1499.1138 16:40:10.65M 2015-11-11T16:39:54.188Z|I-OCEAN7-304-XXXX| 28.65 12.755 40.100 34.389 1499.1145 16:40:10.85M 2015-11-11T16:39:54.388Z|I-OCEAN7-304-XXXX| 28.60 12.755 40.100 34.389 1499.1136 16:40:11.07M 2015-11-11T16:39:54.593Z|I-OCEAN7-304-XXXX| 28.58 12.756 40.100 34.389 1499.1132 16:40:11.27M 2015-11-11T16:39:54.793Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.100 34.389 1499.1130 16:40:11.47M 2015-11-11T16:39:54.998Z|I-OCEAN7-304-XXXX| 28.55 12.756 40.101 34.389 1499.1134 16:40:11.67M 2015-11-11T16:39:55.203Z|I-OCEAN7-304-XXXX| 28.48 12.755 40.101 34.390 1499.1128 16:40:11.87M 2015-11-11T16:39:55.403Z|I-OCEAN7-304-XXXX| 28.43 12.755 40.102 34.391 1499.1125 16:40:12.08M 2015-11-11T16:39:55.603Z|I-OCEAN7-304-XXXX| 28.42 12.755 40.103 34.392 1499.1127 16:40:12.28M 2015-11-11T16:39:55.828Z|I-OCEAN7-304-XXXX| 28.41 12.755 40.103 34.391 1499.1128 16:40:12.48M 2015-11-11T16:39:56.013Z|I-OCEAN7-304-XXXX| 28.35 12.755 40.102 34.391 1499.1115 16:40:12.70M 2015-11-11T16:39:56.218Z|I-OCEAN7-304-XXXX| 28.34 12.755 40.103 34.392 1499.1123 16:40:12.88M 2015-11-11T16:39:56.418Z|I-OCEAN7-304-XXXX| 28.34 12.756 40.103 34.391 1499.1125 16:40:13.10M 2015-11-11T16:39:56.623Z|I-OCEAN7-304-XXXX| 28.35 12.756 40.103 34.392 1499.1130 16:40:13.30M 2015-11-11T16:39:56.828Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.103 34.392 1499.1118 16:40:13.50M 2015-11-11T16:39:57.028Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.103 34.392 1499.1105 16:40:13.70M 2015-11-11T16:39:57.233Z|I-OCEAN7-304-XXXX| 28.26 12.755 40.100 34.389 1499.1069 16:40:13.90M 2015-11-11T16:39:57.433Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.099 34.388 1499.1061 16:40:14.11M 2015-11-11T16:39:57.638Z|I-OCEAN7-304-XXXX| 28.23 12.755 40.086 34.376 1499.0916 16:40:14.31M 2015-11-11T16:39:57.843Z|I-OCEAN7-304-XXXX| 28.22 12.755 40.086 34.375 1499.0909 16:40:14.51M 2015-11-11T16:39:58.043Z|I-OCEAN7-304-XXXX| 28.26 12.756 40.085 34.375 1499.0914 16:40:14.71M 2015-11-11T16:39:58.245Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.085 34.375 1499.0912 16:40:14.91M 2015-11-11T16:39:58.448Z|I-OCEAN7-304-XXXX| 28.30 12.755 40.085 34.375 1499.0900 16:40:15.13M 2015-11-11T16:39:58.672Z|I-OCEAN7-304-XXXX| 28.27 12.755 40.084 34.374 1499.0890 16:40:15.33M 2015-11-11T16:39:58.858Z|I-OCEAN7-304-XXXX| 28.32 12.755 40.083 34.374 1499.0880 16:40:15.53M 2015-11-11T16:39:59.058Z|I-OCEAN7-304-XXXX| 28.37 12.755 40.083 34.374 1499.0886 16:40:15.73M 2015-11-11T16:39:59.263Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.084 34.374 1499.0889 16:40:15.92M 2015-11-11T16:39:59.463Z|I-OCEAN7-304-XXXX| 28.38 12.754 40.084 34.375 1499.0883 16:40:16.14M 2015-11-11T16:39:59.663Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.084 34.375 1499.0878 16:40:16.34M 2015-11-11T16:39:59.873Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.084 34.375 1499.0870 16:40:16.54M 2015-11-11T16:40:00.073Z|I-OCEAN7-304-XXXX| 28.45 12.753 40.083 34.375 1499.0864 16:40:16.74M 2015-11-11T16:40:00.293Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.087 34.379 1499.0896 16:40:16.94M 2015-11-11T16:40:00.478Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.088 34.380 1499.0903 16:40:17.17M 2015-11-11T16:40:00.683Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.088 34.380 1499.0907 16:40:17.36M 2015-11-11T16:40:00.889Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.088 34.381 1499.0896 16:40:17.56M 2015-11-11T16:40:01.088Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.089 34.382 1499.0908 16:40:17.76M 2015-11-11T16:40:01.293Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.090 34.383 1499.0913 16:40:17.95M 2015-11-11T16:40:01.493Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.091 34.384 1499.0922 16:40:18.17M 2015-11-11T16:40:01.698Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.092 34.386 1499.0929 16:40:18.37M 2015-11-11T16:40:01.904Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.092 34.386 1499.0938 16:40:18.57M 2015-11-11T16:40:02.104Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.093 34.387 1499.0929 16:40:18.77M 2015-11-11T16:40:02.308Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.093 34.387 1499.0924 16:40:18.97M 2015-11-11T16:40:02.508Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.093 34.387 1499.0917 16:40:19.19M 2015-11-11T16:40:02.714Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.093 34.387 1499.0903 16:40:19.39M 2015-11-11T16:40:02.918Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.093 34.388 1499.0911 16:40:19.59M 2015-11-11T16:40:03.118Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.094 34.389 1499.0909 16:40:19.79M 2015-11-11T16:40:03.323Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.095 34.389 1499.0912 16:40:20.00M 2015-11-11T16:40:03.528Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.095 34.390 1499.0907 16:40:20.20M 2015-11-11T16:40:03.728Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.096 34.393 1499.0862 16:40:20.40M 2015-11-11T16:40:03.928Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.096 34.394 1499.0865 16:40:20.60M 2015-11-11T16:40:04.134Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.097 34.394 1499.0867 16:40:20.80M 2015-11-11T16:40:04.338Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.097 34.394 1499.0865 16:40:21.02M 2015-11-11T16:40:04.539Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.093 34.391 1499.0825 16:40:21.22M 2015-11-11T16:40:04.758Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.092 34.390 1499.0804 16:40:21.42M 2015-11-11T16:40:04.948Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.091 34.390 1499.0748 16:40:21.63M 2015-11-11T16:40:05.149Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.090 34.389 1499.0735 16:40:21.81M 2015-11-11T16:40:05.354Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.089 34.388 1499.0717 16:40:22.03M 2015-11-11T16:40:05.559Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.088 34.388 1499.0698 16:40:22.23M 2015-11-11T16:40:05.758Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.087 34.387 1499.0677 16:40:22.43M 2015-11-11T16:40:05.959Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.085 34.386 1499.0647 16:40:22.63M 2015-11-11T16:40:06.164Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.085 34.387 1499.0629 16:40:22.83M 2015-11-11T16:40:06.369Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.084 34.387 1499.0614 16:40:23.05M 2015-11-11T16:40:06.574Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.084 34.386 1499.0605 16:40:23.25M 2015-11-11T16:40:06.774Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.082 34.385 1499.0588 16:40:23.45M 2015-11-11T16:40:06.984Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.082 34.385 1499.0579 16:40:23.65M 2015-11-11T16:40:07.179Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.081 34.384 1499.0569 16:40:23.84M 2015-11-11T16:40:07.384Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.080 34.384 1499.0553 16:40:24.06M 2015-11-11T16:40:07.584Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.079 34.383 1499.0527 16:40:24.26M 2015-11-11T16:40:07.789Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.078 34.382 1499.0507 16:40:24.46M 2015-11-11T16:40:07.994Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.077 34.382 1499.0491 16:40:24.66M 2015-11-11T16:40:08.194Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.077 34.382 1499.0472 16:40:24.86M 2015-11-11T16:40:08.399Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.076 34.382 1499.0449 16:40:25.08M 2015-11-11T16:40:08.599Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.075 34.381 1499.0424 16:40:25.28M 2015-11-11T16:40:08.804Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.074 34.381 1499.0415 16:40:25.47M 2015-11-11T16:40:09.009Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.075 34.381 1499.0406 16:40:25.67M 2015-11-11T16:40:09.229Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.074 34.381 1499.0396 16:40:25.87M 2015-11-11T16:40:09.414Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.073 34.380 1499.0389 16:40:26.11M 2015-11-11T16:40:09.614Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.072 34.379 1499.0377 16:40:26.29M 2015-11-11T16:40:09.819Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.071 34.378 1499.0369 16:40:26.49M 2015-11-11T16:40:10.024Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.071 34.378 1499.0358 16:40:26.69M 2015-11-11T16:40:10.229Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.072 34.379 1499.0370 16:40:26.89M 2015-11-11T16:40:10.429Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.070 34.378 1499.0342 16:40:27.11M 2015-11-11T16:40:10.634Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.069 34.377 1499.0331 16:40:27.31M 2015-11-11T16:40:10.834Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.069 34.377 1499.0320 16:40:27.51M 2015-11-11T16:40:11.039Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.069 34.377 1499.0311 16:40:27.71M 2015-11-11T16:40:11.239Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.069 34.377 1499.0321 16:40:27.90M 2015-11-11T16:40:11.444Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.070 34.377 1499.0330 16:40:28.12M 2015-11-11T16:40:11.644Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.069 34.377 1499.0332 16:40:28.32M 2015-11-11T16:40:11.849Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.069 34.377 1499.0332 16:40:28.52M 2015-11-11T16:40:12.054Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.070 34.378 1499.0337 16:40:28.72M 2015-11-11T16:40:12.254Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.070 34.378 1499.0330 16:40:28.92M 2015-11-11T16:40:12.459Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.070 34.378 1499.0331 16:40:29.14M 2015-11-11T16:40:12.664Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.071 34.378 1499.0337 16:40:29.34M 2015-11-11T16:40:12.864Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.071 34.378 1499.0343 16:40:29.54M 2015-11-11T16:40:13.064Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.071 34.378 1499.0342 16:40:29.73M 2015-11-11T16:40:13.277Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.071 34.378 1499.0344 16:40:29.93M 2015-11-11T16:40:13.474Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.071 34.378 1499.0343 16:40:30.15M 2015-11-11T16:40:13.694Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.070 34.377 1499.0349 16:40:30.35M 2015-11-11T16:40:13.879Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.070 34.376 1499.0349 16:40:30.57M 2015-11-11T16:40:14.079Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.069 34.376 1499.0348 16:40:30.75M 2015-11-11T16:40:14.289Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.069 34.375 1499.0343 16:40:30.95M 2015-11-11T16:40:14.490Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.063 34.370 1499.0284 16:40:31.17M 2015-11-11T16:40:14.690Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.064 34.370 1499.0300 16:40:31.37M 2015-11-11T16:40:14.894Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.064 34.370 1499.0302 16:40:31.56M 2015-11-11T16:40:15.099Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.064 34.370 1499.0311 16:40:31.76M 2015-11-11T16:40:15.299Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.065 34.371 1499.0325 16:40:31.96M 2015-11-11T16:40:15.504Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.066 34.372 1499.0331 16:40:32.18M 2015-11-11T16:40:15.709Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.066 34.372 1499.0326 16:40:32.38M 2015-11-11T16:40:15.909Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.066 34.372 1499.0327 16:40:32.58M 2015-11-11T16:40:16.109Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.067 34.373 1499.0336 16:40:32.78M 2015-11-11T16:40:16.314Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.067 34.373 1499.0345 16:40:33.00M 2015-11-11T16:40:16.519Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.067 34.373 1499.0354 16:40:33.20M 2015-11-11T16:40:16.724Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.067 34.373 1499.0353 16:40:33.40M 2015-11-11T16:40:16.926Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.070 34.375 1499.0388 16:40:33.60M 2015-11-11T16:40:17.129Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.070 34.375 1499.0392 16:40:33.79M 2015-11-11T16:40:17.334Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.070 34.375 1499.0394 16:40:34.01M 2015-11-11T16:40:17.534Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.070 34.375 1499.0394 16:40:34.21M 2015-11-11T16:40:17.739Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.070 34.375 1499.0393 16:40:34.41M 2015-11-11T16:40:17.939Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.070 34.375 1499.0389 16:40:34.61M 2015-11-11T16:40:18.159Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.070 34.376 1499.0389 16:40:34.81M 2015-11-11T16:40:18.349Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.070 34.375 1499.0391 16:40:35.04M 2015-11-11T16:40:18.549Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.070 34.375 1499.0389 16:40:35.23M 2015-11-11T16:40:18.754Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.070 34.374 1499.0392 16:40:35.43M 2015-11-11T16:40:18.954Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.070 34.375 1499.0403 16:40:35.62M 2015-11-11T16:40:19.159Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.070 34.374 1499.0404 16:40:35.82M 2015-11-11T16:40:19.364Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.070 34.374 1499.0408 16:40:36.04M 2015-11-11T16:40:19.564Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.070 34.375 1499.0405 16:40:36.24M 2015-11-11T16:40:19.764Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.070 34.375 1499.0408 16:40:36.44M 2015-11-11T16:40:19.969Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.071 34.375 1499.0416 16:40:36.64M 2015-11-11T16:40:20.174Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.071 34.375 1499.0416 16:40:36.84M 2015-11-11T16:40:20.389Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.071 34.375 1499.0419 16:40:37.06M 2015-11-11T16:40:20.579Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.070 34.374 1499.0414 16:40:37.26M 2015-11-11T16:40:20.779Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.069 34.373 1499.0404 16:40:37.45M 2015-11-11T16:40:20.989Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.068 34.372 1499.0402 16:40:37.65M 2015-11-11T16:40:21.189Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.067 34.371 1499.0393 16:40:37.86M 2015-11-11T16:40:21.394Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.067 34.371 1499.0402 16:40:38.07M 2015-11-11T16:40:21.594Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.068 34.371 1499.0406 16:40:38.27M 2015-11-11T16:40:21.799Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.068 34.371 1499.0426 16:40:38.47M 2015-11-11T16:40:21.999Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.069 34.372 1499.0449 16:40:38.67M 2015-11-11T16:40:22.204Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.071 34.374 1499.0465 16:40:38.87M 2015-11-11T16:40:22.404Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.072 34.374 1499.0486 16:40:39.09M 2015-11-11T16:40:22.630Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.072 34.374 1499.0499 16:40:39.29M 2015-11-11T16:40:22.814Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.073 34.375 1499.0515 16:40:39.50M 2015-11-11T16:40:23.019Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.070 34.372 1499.0483 16:40:39.69M 2015-11-11T16:40:23.219Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.069 34.371 1499.0490 16:40:39.88M 2015-11-11T16:40:23.419Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.060 34.362 1499.0387 16:40:40.10M 2015-11-11T16:40:23.624Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.060 34.361 1499.0392 16:40:40.30M 2015-11-11T16:40:23.829Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.059 34.360 1499.0391 16:40:40.50M 2015-11-11T16:40:24.029Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.059 34.360 1499.0388 16:40:40.70M 2015-11-11T16:40:24.234Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.059 34.360 1499.0389 16:40:40.90M 2015-11-11T16:40:24.439Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.059 34.360 1499.0386 16:40:41.12M 2015-11-11T16:40:24.639Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.059 34.360 1499.0378 16:40:41.32M 2015-11-11T16:40:24.839Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.068 34.369 1499.0485 16:40:41.51M 2015-11-11T16:40:25.044Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.069 34.370 1499.0493 16:40:41.71M 2015-11-11T16:40:25.249Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.069 34.370 1499.0491 16:40:41.91M 2015-11-11T16:40:25.454Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.070 34.371 1499.0493 16:40:42.13M 2015-11-11T16:40:25.654Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.072 34.373 1499.0510 16:40:42.33M 2015-11-11T16:40:25.859Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.067 34.368 1499.0446 16:40:42.53M 2015-11-11T16:40:26.065Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.066 34.368 1499.0436 16:40:42.73M 2015-11-11T16:40:26.264Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.066 34.368 1499.0430 16:40:42.93M 2015-11-11T16:40:26.469Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.066 34.368 1499.0419 16:40:43.15M 2015-11-11T16:40:26.669Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.071 34.373 1499.0476 16:40:43.35M 2015-11-11T16:40:26.874Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.069 34.371 1499.0453 16:40:43.55M 2015-11-11T16:40:27.095Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.067 34.370 1499.0441 16:40:43.74M 2015-11-11T16:40:27.280Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.066 34.369 1499.0436 16:40:43.96M 2015-11-11T16:40:27.485Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.065 34.367 1499.0432 16:40:44.16M 2015-11-11T16:40:27.684Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.064 34.366 1499.0422 16:40:44.36M 2015-11-11T16:40:27.889Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.063 34.365 1499.0411 16:40:44.56M 2015-11-11T16:40:28.089Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.063 34.364 1499.0409 16:40:44.76M 2015-11-11T16:40:28.295Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.062 34.363 1499.0405 16:40:44.96M 2015-11-11T16:40:28.500Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.062 34.364 1499.0411 16:40:45.18M 2015-11-11T16:40:28.700Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.063 34.364 1499.0424 16:40:45.38M 2015-11-11T16:40:28.904Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.063 34.364 1499.0433 16:40:45.57M 2015-11-11T16:40:29.105Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.064 34.364 1499.0436 16:40:45.77M 2015-11-11T16:40:29.310Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.064 34.364 1499.0448 16:40:45.97M 2015-11-11T16:40:29.515Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.064 34.364 1499.0449 16:40:46.19M 2015-11-11T16:40:29.715Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.064 34.364 1499.0468 16:40:46.39M 2015-11-11T16:40:29.920Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.065 34.365 1499.0481 16:40:46.59M 2015-11-11T16:40:30.120Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.066 34.366 1499.0493 16:40:46.79M 2015-11-11T16:40:30.325Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.066 34.365 1499.0498 16:40:47.01M 2015-11-11T16:40:30.530Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.069 34.368 1499.0529 16:40:47.21M 2015-11-11T16:40:30.730Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.068 34.368 1499.0515 16:40:47.41M 2015-11-11T16:40:30.935Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.069 34.368 1499.0521 16:40:47.60M 2015-11-11T16:40:31.140Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.068 34.368 1499.0520 16:40:47.80M 2015-11-11T16:40:31.340Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.071 34.371 1499.0554 16:40:48.02M 2015-11-11T16:40:31.560Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.071 34.371 1499.0549 16:40:48.22M 2015-11-11T16:40:31.750Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.071 34.371 1499.0543 16:40:48.44M 2015-11-11T16:40:31.950Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.071 34.371 1499.0538 16:40:48.62M 2015-11-11T16:40:32.155Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.071 34.371 1499.0543 16:40:48.82M 2015-11-11T16:40:32.355Z|I-OCEAN7-304-XXXX| 28.50 12.744 40.072 34.372 1499.0551 16:40:49.04M 2015-11-11T16:40:32.560Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.069 34.369 1499.0513 16:40:49.24M 2015-11-11T16:40:32.760Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.073 34.373 1499.0537 16:40:49.44M 2015-11-11T16:40:32.965Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.073 34.374 1499.0538 16:40:49.63M 2015-11-11T16:40:33.165Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.074 34.374 1499.0541 16:40:49.83M 2015-11-11T16:40:33.370Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.074 34.375 1499.0549 16:40:50.05M 2015-11-11T16:40:33.575Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.075 34.375 1499.0563 16:40:50.25M 2015-11-11T16:40:33.775Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.076 34.376 1499.0579 16:40:50.45M 2015-11-11T16:40:33.980Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.077 34.376 1499.0598 16:40:50.65M 2015-11-11T16:40:34.180Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.077 34.377 1499.0603 16:40:50.85M 2015-11-11T16:40:34.385Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.077 34.377 1499.0605 16:40:51.07M 2015-11-11T16:40:34.590Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.077 34.376 1499.0603 16:40:51.27M 2015-11-11T16:40:34.790Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.077 34.376 1499.0601 16:40:51.47M 2015-11-11T16:40:34.995Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.077 34.376 1499.0598 16:40:51.66M 2015-11-11T16:40:35.195Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.077 34.376 1499.0603 16:40:51.86M 2015-11-11T16:40:35.400Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.077 34.376 1499.0609 16:40:52.08M 2015-11-11T16:40:35.605Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.075 34.373 1499.0588 16:40:52.28M 2015-11-11T16:40:35.805Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.076 34.374 1499.0604 16:40:52.48M 2015-11-11T16:40:36.025Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.072 34.371 1499.0570 16:40:52.68M 2015-11-11T16:40:36.214Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.073 34.371 1499.0577 16:40:52.89M 2015-11-11T16:40:36.415Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.074 34.372 1499.0586 16:40:53.10M 2015-11-11T16:40:36.639Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.075 34.373 1499.0603 16:40:53.30M 2015-11-11T16:40:36.820Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.075 34.374 1499.0599 16:40:53.50M 2015-11-11T16:40:37.025Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.075 34.374 1499.0599 16:40:53.69M 2015-11-11T16:40:37.230Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.076 34.375 1499.0602 16:40:53.89M 2015-11-11T16:40:37.435Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.075 34.374 1499.0597 16:40:54.11M 2015-11-11T16:40:37.635Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.075 34.374 1499.0607 16:40:54.31M 2015-11-11T16:40:37.840Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.076 34.374 1499.0613 16:40:54.51M 2015-11-11T16:40:38.040Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.076 34.374 1499.0624 16:40:54.71M 2015-11-11T16:40:38.245Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.076 34.375 1499.0634 16:40:54.91M 2015-11-11T16:40:38.446Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.076 34.374 1499.0630 16:40:55.13M 2015-11-11T16:40:38.650Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.076 34.374 1499.0624 16:40:55.33M 2015-11-11T16:40:38.855Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.076 34.374 1499.0631 16:40:55.53M 2015-11-11T16:40:39.055Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.076 34.374 1499.0651 16:40:55.73M 2015-11-11T16:40:39.255Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.076 34.374 1499.0646 16:40:55.92M 2015-11-11T16:40:39.461Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.075 34.373 1499.0643 16:40:56.14M 2015-11-11T16:40:39.665Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.074 34.371 1499.0632 16:40:56.34M 2015-11-11T16:40:39.870Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.074 34.371 1499.0637 16:40:56.54M 2015-11-11T16:40:40.070Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.074 34.371 1499.0649 16:40:56.74M 2015-11-11T16:40:40.275Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.074 34.371 1499.0647 16:40:56.94M 2015-11-11T16:40:40.495Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.074 34.371 1499.0657 16:40:57.16M 2015-11-11T16:40:40.680Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.074 34.371 1499.0663 16:40:57.37M 2015-11-11T16:40:40.885Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.074 34.370 1499.0652 16:40:57.55M 2015-11-11T16:40:41.085Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.073 34.370 1499.0652 16:40:57.75M 2015-11-11T16:40:41.290Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.073 34.370 1499.0660 16:40:57.95M 2015-11-11T16:40:41.490Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.074 34.370 1499.0662 16:40:58.17M 2015-11-11T16:40:41.695Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.075 34.371 1499.0673 16:40:58.37M 2015-11-11T16:40:41.900Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.075 34.371 1499.0681 16:40:58.57M 2015-11-11T16:40:42.105Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.075 34.371 1499.0671 16:40:58.77M 2015-11-11T16:40:42.300Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.075 34.371 1499.0668 16:40:58.97M 2015-11-11T16:40:42.510Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.075 34.371 1499.0667 16:40:59.18M 2015-11-11T16:40:42.710Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.075 34.372 1499.0664 16:40:59.39M 2015-11-11T16:40:42.910Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.075 34.372 1499.0671 16:40:59.58M 2015-11-11T16:40:43.115Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.075 34.372 1499.0663 16:40:59.78M 2015-11-11T16:40:43.320Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.076 34.372 1499.0667 16:41:00.00M 2015-11-11T16:40:43.525Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.077 34.376 1499.0615 16:41:00.20M 2015-11-11T16:40:43.725Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.078 34.377 1499.0627 16:41:00.40M 2015-11-11T16:40:43.930Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.079 34.378 1499.0623 16:41:00.60M 2015-11-11T16:40:44.130Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.080 34.379 1499.0627 16:41:00.80M 2015-11-11T16:40:44.335Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.080 34.380 1499.0627 16:41:01.02M 2015-11-11T16:40:44.535Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.080 34.380 1499.0627 16:41:01.22M 2015-11-11T16:40:44.740Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.080 34.380 1499.0629 16:41:01.41M 2015-11-11T16:40:44.960Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.081 34.381 1499.0634 16:41:01.61M 2015-11-11T16:40:45.145Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.076 34.376 1499.0591 16:41:01.83M 2015-11-11T16:40:45.345Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.077 34.376 1499.0601 16:41:02.03M 2015-11-11T16:40:45.555Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.078 34.377 1499.0618 16:41:02.23M 2015-11-11T16:40:45.755Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.078 34.378 1499.0625 16:41:02.43M 2015-11-11T16:40:45.955Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.079 34.378 1499.0637 16:41:02.63M 2015-11-11T16:40:46.160Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.079 34.378 1499.0636 16:41:02.83M 2015-11-11T16:40:46.360Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.072 34.371 1499.0542 16:41:03.05M 2015-11-11T16:40:46.565Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.070 34.370 1499.0524 16:41:03.24M 2015-11-11T16:40:46.771Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.056 34.357 1499.0349 16:41:03.44M 2015-11-11T16:40:46.975Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.056 34.357 1499.0343 16:41:03.64M 2015-11-11T16:40:47.175Z|I-OCEAN7-304-XXXX| 28.41 12.744 40.055 34.357 1499.0333 16:41:03.84M 2015-11-11T16:40:47.380Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.055 34.357 1499.0328 16:41:04.06M 2015-11-11T16:40:47.580Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.055 34.357 1499.0325 16:41:04.26M 2015-11-11T16:40:47.786Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.055 34.361 1499.0210 16:41:04.46M 2015-11-11T16:40:47.990Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.055 34.361 1499.0205 16:41:04.66M 2015-11-11T16:40:48.190Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.054 34.360 1499.0201 16:41:04.86M 2015-11-11T16:40:48.395Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.055 34.361 1499.0215 16:41:05.07M 2015-11-11T16:40:48.595Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.056 34.362 1499.0231 16:41:05.28M 2015-11-11T16:40:48.800Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.057 34.363 1499.0244 16:41:05.47M 2015-11-11T16:40:49.006Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.058 34.364 1499.0255 16:41:05.67M 2015-11-11T16:40:49.205Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.059 34.365 1499.0258 16:41:05.87M 2015-11-11T16:40:49.430Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.059 34.365 1499.0265 16:41:06.09M 2015-11-11T16:40:49.616Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.060 34.366 1499.0276 16:41:06.31M 2015-11-11T16:40:49.816Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.061 34.366 1499.0288 16:41:06.49M 2015-11-11T16:40:50.020Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.061 34.366 1499.0293 16:41:06.69M 2015-11-11T16:40:50.232Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.060 34.365 1499.0295 16:41:06.89M 2015-11-11T16:40:50.425Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.059 34.364 1499.0298 16:41:07.11M 2015-11-11T16:40:50.625Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.059 34.364 1499.0297 16:41:07.31M 2015-11-11T16:40:50.835Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.059 34.363 1499.0300 16:41:07.50M 2015-11-11T16:40:51.035Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.059 34.364 1499.0316 16:41:07.70M 2015-11-11T16:40:51.240Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.053 34.358 1499.0247 16:41:07.90M 2015-11-11T16:40:51.440Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.057 34.361 1499.0299 16:41:08.12M 2015-11-11T16:40:51.640Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.058 34.362 1499.0309 16:41:08.32M 2015-11-11T16:40:51.845Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.059 34.363 1499.0308 16:41:08.52M 2015-11-11T16:40:52.051Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.060 34.364 1499.0316 16:41:08.72M 2015-11-11T16:40:52.251Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.060 34.365 1499.0317 16:41:08.92M 2015-11-11T16:40:52.456Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.061 34.365 1499.0319 16:41:09.13M 2015-11-11T16:40:52.661Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.061 34.366 1499.0331 16:41:09.34M 2015-11-11T16:40:52.861Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.062 34.366 1499.0333 16:41:09.53M 2015-11-11T16:40:53.066Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.061 34.366 1499.0325 16:41:09.73M 2015-11-11T16:40:53.266Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.061 34.365 1499.0323 16:41:09.93M 2015-11-11T16:40:53.471Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.061 34.365 1499.0320 16:41:10.15M 2015-11-11T16:40:53.676Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.060 34.365 1499.0315 16:41:10.35M 2015-11-11T16:40:53.891Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.060 34.365 1499.0313 16:41:10.55M 2015-11-11T16:40:54.081Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.060 34.365 1499.0294 16:41:10.76M 2015-11-11T16:40:54.286Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.059 34.365 1499.0288 16:41:10.95M 2015-11-11T16:40:54.486Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.059 34.365 1499.0273 16:41:11.17M 2015-11-11T16:40:54.686Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.059 34.365 1499.0267 16:41:11.36M 2015-11-11T16:40:54.896Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.059 34.364 1499.0266 16:41:11.56M 2015-11-11T16:40:55.096Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.058 34.364 1499.0262 16:41:11.76M 2015-11-11T16:40:55.306Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.058 34.363 1499.0264 16:41:11.96M 2015-11-11T16:40:55.501Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.058 34.363 1499.0266 16:41:12.18M 2015-11-11T16:40:55.706Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.057 34.362 1499.0267 16:41:12.38M 2015-11-11T16:40:55.911Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.057 34.362 1499.0264 16:41:12.58M 2015-11-11T16:40:56.111Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.057 34.362 1499.0259 16:41:12.78M 2015-11-11T16:40:56.316Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.057 34.362 1499.0261 16:41:13.00M 2015-11-11T16:40:56.516Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.057 34.362 1499.0249 16:41:13.20M 2015-11-11T16:40:56.721Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.056 34.361 1499.0242 16:41:13.40M 2015-11-11T16:40:56.921Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.055 34.360 1499.0240 16:41:13.60M 2015-11-11T16:40:57.134Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.055 34.360 1499.0242 16:41:13.79M 2015-11-11T16:40:57.326Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.055 34.360 1499.0247 16:41:14.01M 2015-11-11T16:40:57.531Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.055 34.360 1499.0250 16:41:14.21M 2015-11-11T16:40:57.736Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.056 34.360 1499.0264 16:41:14.41M 2015-11-11T16:40:57.936Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.056 34.360 1499.0267 16:41:14.61M 2015-11-11T16:40:58.162Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.057 34.361 1499.0273 16:41:14.81M 2015-11-11T16:40:58.361Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.057 34.361 1499.0277 16:41:15.03M 2015-11-11T16:40:58.546Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.058 34.362 1499.0286 16:41:15.24M 2015-11-11T16:40:58.751Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.059 34.363 1499.0304 16:41:15.42M 2015-11-11T16:40:58.956Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.060 34.364 1499.0310 16:41:15.62M 2015-11-11T16:40:59.156Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.060 34.364 1499.0325 16:41:15.82M 2015-11-11T16:40:59.356Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.061 34.364 1499.0344 16:41:16.04M 2015-11-11T16:40:59.561Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.061 34.364 1499.0364 16:41:16.24M 2015-11-11T16:40:59.767Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.062 34.365 1499.0386 16:41:16.44M 2015-11-11T16:40:59.968Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.064 34.366 1499.0406 16:41:16.64M 2015-11-11T16:41:00.166Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.064 34.366 1499.0421 16:41:16.84M 2015-11-11T16:41:00.376Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.065 34.367 1499.0432 16:41:17.05M 2015-11-11T16:41:00.576Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.065 34.367 1499.0433 16:41:17.26M 2015-11-11T16:41:00.781Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.065 34.367 1499.0431 16:41:17.45M 2015-11-11T16:41:00.981Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.065 34.366 1499.0437 16:41:17.65M 2015-11-11T16:41:01.186Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.064 34.366 1499.0441 16:41:17.85M 2015-11-11T16:41:01.386Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.064 34.365 1499.0448 16:41:18.07M 2015-11-11T16:41:01.596Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.064 34.365 1499.0449 16:41:18.27M 2015-11-11T16:41:01.796Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.058 34.359 1499.0370 16:41:18.47M 2015-11-11T16:41:02.001Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.061 34.362 1499.0398 16:41:18.67M 2015-11-11T16:41:02.201Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.061 34.363 1499.0397 16:41:18.87M 2015-11-11T16:41:02.406Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.062 34.363 1499.0404 16:41:19.09M 2015-11-11T16:41:02.611Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.062 34.364 1499.0410 16:41:19.29M 2015-11-11T16:41:02.826Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.063 34.365 1499.0404 16:41:19.49M 2015-11-11T16:41:03.011Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.064 34.366 1499.0408 16:41:19.70M 2015-11-11T16:41:03.216Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.064 34.366 1499.0415 16:41:19.88M 2015-11-11T16:41:03.421Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.065 34.366 1499.0422 16:41:20.10M 2015-11-11T16:41:03.621Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.064 34.365 1499.0420 16:41:20.30M 2015-11-11T16:41:03.826Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.063 34.364 1499.0416 16:41:20.50M 2015-11-11T16:41:04.031Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.062 34.363 1499.0399 16:41:20.70M 2015-11-11T16:41:04.231Z|I-OCEAN7-304-XXXX| 28.34 12.744 40.061 34.362 1499.0387 16:41:20.90M 2015-11-11T16:41:04.436Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.061 34.362 1499.0372 16:41:21.12M 2015-11-11T16:41:04.636Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.060 34.362 1499.0372 16:41:21.32M 2015-11-11T16:41:04.841Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.060 34.362 1499.0377 16:41:21.52M 2015-11-11T16:41:05.046Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.060 34.361 1499.0374 16:41:21.71M 2015-11-11T16:41:05.246Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.060 34.361 1499.0382 16:41:21.91M 2015-11-11T16:41:05.446Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.060 34.361 1499.0381 16:41:22.13M 2015-11-11T16:41:05.651Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.060 34.361 1499.0386 16:41:22.33M 2015-11-11T16:41:05.856Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.060 34.361 1499.0386 16:41:22.53M 2015-11-11T16:41:06.061Z|I-OCEAN7-304-XXXX| 28.51 12.744 40.059 34.360 1499.0385 16:41:22.73M 2015-11-11T16:41:06.261Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.058 34.359 1499.0378 16:41:22.93M 2015-11-11T16:41:06.466Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.058 34.360 1499.0371 16:41:23.15M 2015-11-11T16:41:06.666Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.058 34.360 1499.0372 16:41:23.34M 2015-11-11T16:41:06.871Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.059 34.362 1499.0375 16:41:23.54M 2015-11-11T16:41:07.076Z|I-OCEAN7-304-XXXX| 28.63 12.742 40.060 34.363 1499.0392 16:41:23.74M 2015-11-11T16:41:07.291Z|I-OCEAN7-304-XXXX| 28.64 12.742 40.060 34.362 1499.0385 16:41:23.94M 2015-11-11T16:41:07.481Z|I-OCEAN7-304-XXXX| 28.64 12.743 40.059 34.361 1499.0381 16:41:24.18M 2015-11-11T16:41:07.681Z|I-OCEAN7-304-XXXX| 28.64 12.742 40.059 34.362 1499.0386 16:41:24.36M 2015-11-11T16:41:07.881Z|I-OCEAN7-304-XXXX| 28.64 12.742 40.060 34.363 1499.0388 16:41:24.56M 2015-11-11T16:41:08.091Z|I-OCEAN7-304-XXXX| 28.65 12.742 40.061 34.364 1499.0397 16:41:24.75M 2015-11-11T16:41:08.291Z|I-OCEAN7-304-XXXX| 28.62 12.742 40.062 34.365 1499.0400 16:41:24.96M 2015-11-11T16:41:08.496Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.062 34.365 1499.0391 16:41:25.18M 2015-11-11T16:41:08.696Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.062 34.365 1499.0389 16:41:25.38M 2015-11-11T16:41:08.901Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.061 34.364 1499.0376 16:41:25.57M 2015-11-11T16:41:09.106Z|I-OCEAN7-304-XXXX| 28.57 12.742 40.062 34.365 1499.0376 16:41:25.77M 2015-11-11T16:41:09.306Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.061 34.364 1499.0353 16:41:25.97M 2015-11-11T16:41:09.511Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.061 34.364 1499.0345 16:41:26.19M 2015-11-11T16:41:09.716Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.060 34.363 1499.0323 16:41:26.39M 2015-11-11T16:41:09.916Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.061 34.364 1499.0328 16:41:26.59M 2015-11-11T16:41:10.116Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.061 34.365 1499.0337 16:41:26.79M 2015-11-11T16:41:10.321Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.061 34.365 1499.0341 16:41:27.00M 2015-11-11T16:41:10.526Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.062 34.365 1499.0347 16:41:27.20M 2015-11-11T16:41:10.726Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.062 34.365 1499.0347 16:41:27.40M 2015-11-11T16:41:10.931Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.063 34.366 1499.0353 16:41:27.60M 2015-11-11T16:41:11.136Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.063 34.366 1499.0364 16:41:27.80M 2015-11-11T16:41:11.336Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.065 34.368 1499.0365 16:41:28.02M 2015-11-11T16:41:11.536Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.064 34.367 1499.0364 16:41:28.22M 2015-11-11T16:41:11.761Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.064 34.366 1499.0365 16:41:28.42M 2015-11-11T16:41:11.946Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.064 34.366 1499.0371 16:41:28.63M 2015-11-11T16:41:12.151Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.064 34.366 1499.0371 16:41:28.82M 2015-11-11T16:41:12.351Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.064 34.366 1499.0376 16:41:29.04M 2015-11-11T16:41:12.551Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.056 34.359 1499.0299 16:41:29.23M 2015-11-11T16:41:12.762Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.056 34.358 1499.0295 16:41:29.43M 2015-11-11T16:41:12.961Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.055 34.358 1499.0293 16:41:29.63M 2015-11-11T16:41:13.166Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.056 34.358 1499.0297 16:41:29.83M 2015-11-11T16:41:13.382Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.056 34.358 1499.0304 16:41:30.05M 2015-11-11T16:41:13.572Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.053 34.356 1499.0278 16:41:30.25M 2015-11-11T16:41:13.776Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.054 34.356 1499.0288 16:41:30.45M 2015-11-11T16:41:13.976Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.054 34.357 1499.0297 16:41:30.65M 2015-11-11T16:41:14.181Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.055 34.357 1499.0304 16:41:30.85M 2015-11-11T16:41:14.381Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.055 34.357 1499.0317 16:41:31.07M 2015-11-11T16:41:14.587Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.056 34.358 1499.0321 16:41:31.27M 2015-11-11T16:41:14.792Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.056 34.359 1499.0319 16:41:31.46M 2015-11-11T16:41:14.992Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.058 34.361 1499.0342 16:41:31.66M 2015-11-11T16:41:15.197Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.058 34.361 1499.0333 16:41:31.86M 2015-11-11T16:41:15.396Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.058 34.360 1499.0332 16:41:32.08M 2015-11-11T16:41:15.602Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.058 34.361 1499.0331 16:41:32.28M 2015-11-11T16:41:15.807Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.058 34.361 1499.0323 16:41:32.48M 2015-11-11T16:41:16.007Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.056 34.359 1499.0303 16:41:32.68M 2015-11-11T16:41:16.232Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.055 34.359 1499.0287 16:41:32.87M 2015-11-11T16:41:16.412Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.054 34.357 1499.0267 16:41:33.11M 2015-11-11T16:41:16.617Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.057 34.361 1499.0300 16:41:33.29M 2015-11-11T16:41:16.822Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.058 34.362 1499.0314 16:41:33.49M 2015-11-11T16:41:17.022Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.059 34.363 1499.0321 16:41:33.69M 2015-11-11T16:41:17.227Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.058 34.362 1499.0303 16:41:33.89M 2015-11-11T16:41:17.432Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.058 34.362 1499.0295 16:41:34.11M 2015-11-11T16:41:17.632Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.058 34.362 1499.0304 16:41:34.31M 2015-11-11T16:41:17.837Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.056 34.360 1499.0281 16:41:34.51M 2015-11-11T16:41:18.037Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.059 34.363 1499.0314 16:41:34.71M 2015-11-11T16:41:18.242Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.060 34.364 1499.0321 16:41:34.91M 2015-11-11T16:41:18.447Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.060 34.364 1499.0337 16:41:35.12M 2015-11-11T16:41:18.647Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.053 34.357 1499.0259 16:41:35.33M 2015-11-11T16:41:18.847Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.050 34.354 1499.0220 16:41:35.53M 2015-11-11T16:41:19.052Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.051 34.355 1499.0236 16:41:35.72M 2015-11-11T16:41:19.257Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.052 34.356 1499.0244 16:41:35.92M 2015-11-11T16:41:19.462Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.052 34.356 1499.0249 16:41:36.14M 2015-11-11T16:41:19.662Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.052 34.357 1499.0255 16:41:36.34M 2015-11-11T16:41:19.867Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.052 34.357 1499.0258 16:41:36.54M 2015-11-11T16:41:20.067Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.052 34.357 1499.0260 16:41:36.74M 2015-11-11T16:41:20.272Z|I-OCEAN7-304-XXXX| 28.56 12.741 40.053 34.357 1499.0264 16:41:36.94M 2015-11-11T16:41:20.472Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.052 34.356 1499.0256 16:41:37.16M 2015-11-11T16:41:20.697Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.051 34.355 1499.0248 16:41:37.35M 2015-11-11T16:41:20.882Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.050 34.354 1499.0234 16:41:37.57M 2015-11-11T16:41:21.087Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.050 34.353 1499.0232 16:41:37.75M 2015-11-11T16:41:21.287Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.050 34.353 1499.0242 16:41:37.95M 2015-11-11T16:41:21.487Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.049 34.353 1499.0236 16:41:38.17M 2015-11-11T16:41:21.692Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.048 34.352 1499.0232 16:41:38.37M 2015-11-11T16:41:21.892Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.048 34.351 1499.0217 16:41:38.57M 2015-11-11T16:41:22.102Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.047 34.351 1499.0193 16:41:38.77M 2015-11-11T16:41:22.302Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.046 34.350 1499.0173 16:41:38.97M 2015-11-11T16:41:22.507Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.047 34.351 1499.0175 16:41:39.19M 2015-11-11T16:41:22.707Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.046 34.351 1499.0166 16:41:39.39M 2015-11-11T16:41:22.907Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.046 34.350 1499.0164 16:41:39.58M 2015-11-11T16:41:23.112Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.046 34.350 1499.0157 16:41:39.78M 2015-11-11T16:41:23.317Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.046 34.351 1499.0156 16:41:40.00M 2015-11-11T16:41:23.522Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.046 34.350 1499.0155 16:41:40.20M 2015-11-11T16:41:23.722Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.045 34.350 1499.0154 16:41:40.40M 2015-11-11T16:41:23.922Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.051 34.355 1499.0217 16:41:40.60M 2015-11-11T16:41:24.127Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.052 34.356 1499.0223 16:41:40.80M 2015-11-11T16:41:24.332Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.053 34.357 1499.0234 16:41:41.02M 2015-11-11T16:41:24.537Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.054 34.358 1499.0234 16:41:41.21M 2015-11-11T16:41:24.737Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.055 34.360 1499.0244 16:41:41.42M 2015-11-11T16:41:24.942Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.055 34.359 1499.0243 16:41:41.61M 2015-11-11T16:41:25.162Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.055 34.359 1499.0247 16:41:41.81M 2015-11-11T16:41:25.347Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.055 34.359 1499.0253 16:41:42.05M 2015-11-11T16:41:25.552Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.050 34.354 1499.0200 16:41:42.23M 2015-11-11T16:41:25.757Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.050 34.354 1499.0193 16:41:42.43M 2015-11-11T16:41:25.957Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.054 34.358 1499.0228 16:41:42.63M 2015-11-11T16:41:26.157Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.055 34.359 1499.0238 16:41:42.83M 2015-11-11T16:41:26.362Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.056 34.361 1499.0249 16:41:43.04M 2015-11-11T16:41:26.567Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.057 34.362 1499.0266 16:41:43.25M 2015-11-11T16:41:26.768Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.058 34.363 1499.0259 16:41:43.44M 2015-11-11T16:41:26.972Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.059 34.365 1499.0264 16:41:43.64M 2015-11-11T16:41:27.172Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.056 34.362 1499.0226 16:41:43.84M 2015-11-11T16:41:27.377Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.056 34.361 1499.0238 16:41:44.06M 2015-11-11T16:41:27.582Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.050 34.355 1499.0173 16:41:44.26M 2015-11-11T16:41:27.782Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.050 34.356 1499.0181 16:41:44.46M 2015-11-11T16:41:27.982Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.051 34.356 1499.0186 16:41:44.65M 2015-11-11T16:41:28.192Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.051 34.356 1499.0193 16:41:44.85M 2015-11-11T16:41:28.392Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.046 34.352 1499.0132 16:41:45.08M 2015-11-11T16:41:28.592Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.046 34.352 1499.0137 16:41:45.27M 2015-11-11T16:41:28.797Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.046 34.352 1499.0142 16:41:45.47M 2015-11-11T16:41:29.002Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.046 34.352 1499.0131 16:41:45.67M 2015-11-11T16:41:29.202Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.046 34.351 1499.0133 16:41:45.87M 2015-11-11T16:41:29.407Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.045 34.350 1499.0118 16:41:46.09M 2015-11-11T16:41:29.632Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.044 34.350 1499.0109 16:41:46.29M 2015-11-11T16:41:29.812Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.043 34.349 1499.0096 16:41:46.51M 2015-11-11T16:41:30.017Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.044 34.349 1499.0109 16:41:46.69M 2015-11-11T16:41:30.217Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.044 34.350 1499.0118 16:41:46.89M 2015-11-11T16:41:30.422Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.045 34.350 1499.0121 16:41:47.11M 2015-11-11T16:41:30.627Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.045 34.351 1499.0123 16:41:47.30M 2015-11-11T16:41:30.827Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.055 34.360 1499.0231 16:41:47.50M 2015-11-11T16:41:31.032Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.056 34.362 1499.0233 16:41:47.70M 2015-11-11T16:41:31.237Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.056 34.362 1499.0236 16:41:47.90M 2015-11-11T16:41:31.437Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.057 34.363 1499.0240 16:41:48.12M 2015-11-11T16:41:31.642Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.058 34.364 1499.0249 16:41:48.32M 2015-11-11T16:41:31.842Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.058 34.364 1499.0261 16:41:48.52M 2015-11-11T16:41:32.048Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.059 34.364 1499.0275 16:41:48.72M 2015-11-11T16:41:32.247Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.058 34.364 1499.0275 16:41:48.92M 2015-11-11T16:41:32.452Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.058 34.363 1499.0269 16:41:49.14M 2015-11-11T16:41:32.657Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.057 34.362 1499.0269 16:41:49.33M 2015-11-11T16:41:32.857Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.056 34.361 1499.0265 16:41:49.53M 2015-11-11T16:41:33.062Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.056 34.361 1499.0254 16:41:49.73M 2015-11-11T16:41:33.267Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.055 34.360 1499.0244 16:41:49.93M 2015-11-11T16:41:33.467Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.053 34.359 1499.0231 16:41:50.15M 2015-11-11T16:41:33.672Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.052 34.357 1499.0222 16:41:50.35M 2015-11-11T16:41:33.872Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.051 34.355 1499.0216 16:41:50.55M 2015-11-11T16:41:34.092Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.054 34.358 1499.0259 16:41:50.75M 2015-11-11T16:41:34.282Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.055 34.358 1499.0282 16:41:50.96M 2015-11-11T16:41:34.482Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.056 34.359 1499.0309 16:41:51.17M 2015-11-11T16:41:34.687Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.057 34.360 1499.0332 16:41:51.36M 2015-11-11T16:41:34.892Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.060 34.362 1499.0375 16:41:51.56M 2015-11-11T16:41:35.092Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.061 34.363 1499.0400 16:41:51.76M 2015-11-11T16:41:35.292Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.063 34.364 1499.0419 16:41:51.96M 2015-11-11T16:41:35.497Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.062 34.363 1499.0424 16:41:52.18M 2015-11-11T16:41:35.702Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.062 34.362 1499.0421 16:41:52.38M 2015-11-11T16:41:35.902Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.061 34.362 1499.0417 16:41:52.58M 2015-11-11T16:41:36.107Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.061 34.361 1499.0426 16:41:52.78M 2015-11-11T16:41:36.312Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.061 34.360 1499.0427 16:41:53.00M 2015-11-11T16:41:36.512Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.065 34.365 1499.0490 16:41:53.20M 2015-11-11T16:41:36.718Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.066 34.366 1499.0486 16:41:53.39M 2015-11-11T16:41:36.918Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.061 34.361 1499.0432 16:41:53.59M 2015-11-11T16:41:37.128Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.061 34.360 1499.0427 16:41:53.79M 2015-11-11T16:41:37.328Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.062 34.361 1499.0441 16:41:54.01M 2015-11-11T16:41:37.528Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.062 34.362 1499.0446 16:41:54.21M 2015-11-11T16:41:37.733Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.062 34.362 1499.0441 16:41:54.41M 2015-11-11T16:41:37.932Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.066 34.366 1499.0480 16:41:54.61M 2015-11-11T16:41:38.138Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.066 34.367 1499.0477 16:41:54.81M 2015-11-11T16:41:38.342Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.063 34.364 1499.0441 16:41:55.03M 2015-11-11T16:41:38.563Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.063 34.364 1499.0433 16:41:55.22M 2015-11-11T16:41:38.748Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.062 34.364 1499.0420 16:41:55.44M 2015-11-11T16:41:38.952Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.062 34.364 1499.0411 16:41:55.62M 2015-11-11T16:41:39.153Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.062 34.364 1499.0411 16:41:55.82M 2015-11-11T16:41:39.352Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.062 34.363 1499.0406 16:41:56.04M 2015-11-11T16:41:39.563Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.062 34.363 1499.0404 16:41:56.24M 2015-11-11T16:41:39.763Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.061 34.362 1499.0394 16:41:56.44M 2015-11-11T16:41:39.963Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.061 34.363 1499.0396 16:41:56.64M 2015-11-11T16:41:40.168Z|I-OCEAN7-304-XXXX| 28.52 12.743 40.062 34.364 1499.0397 16:41:56.83M 2015-11-11T16:41:40.368Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.063 34.365 1499.0409 16:41:57.06M 2015-11-11T16:41:40.573Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.063 34.365 1499.0411 16:41:57.25M 2015-11-11T16:41:40.778Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.063 34.365 1499.0410 16:41:57.45M 2015-11-11T16:41:40.978Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.063 34.365 1499.0414 16:41:57.65M 2015-11-11T16:41:41.183Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.063 34.365 1499.0427 16:41:57.85M 2015-11-11T16:41:41.388Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.064 34.365 1499.0443 16:41:58.07M 2015-11-11T16:41:41.588Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.064 34.365 1499.0443 16:41:58.27M 2015-11-11T16:41:41.793Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.065 34.366 1499.0465 16:41:58.47M 2015-11-11T16:41:41.993Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.065 34.366 1499.0470 16:41:58.67M 2015-11-11T16:41:42.198Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.065 34.366 1499.0464 16:41:58.86M 2015-11-11T16:41:42.398Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.066 34.366 1499.0466 16:41:59.08M 2015-11-11T16:41:42.603Z|I-OCEAN7-304-XXXX| 28.48 12.744 40.066 34.367 1499.0475 16:41:59.28M 2015-11-11T16:41:42.808Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.066 34.367 1499.0485 16:41:59.48M 2015-11-11T16:41:43.023Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.066 34.367 1499.0487 16:41:59.68M 2015-11-11T16:41:43.213Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.066 34.366 1499.0487 16:41:59.90M 2015-11-11T16:41:43.413Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.066 34.366 1499.0482 16:42:00.10M 2015-11-11T16:41:43.618Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.066 34.366 1499.0483 16:42:00.30M 2015-11-11T16:41:43.823Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.065 34.365 1499.0481 16:42:00.50M 2015-11-11T16:41:44.023Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.066 34.365 1499.0481 16:42:00.70M 2015-11-11T16:41:44.228Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.065 34.365 1499.0474 16:42:00.89M 2015-11-11T16:41:44.433Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.065 34.365 1499.0472 16:42:01.11M 2015-11-11T16:41:44.638Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.066 34.365 1499.0479 16:42:01.31M 2015-11-11T16:41:44.838Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.067 34.366 1499.0483 16:42:01.51M 2015-11-11T16:41:45.043Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.067 34.366 1499.0490 16:42:01.71M 2015-11-11T16:41:45.243Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.067 34.367 1499.0511 16:42:01.91M 2015-11-11T16:41:45.445Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.068 34.367 1499.0530 16:42:02.13M 2015-11-11T16:41:45.653Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.068 34.367 1499.0527 16:42:02.33M 2015-11-11T16:41:45.853Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.068 34.367 1499.0529 16:42:02.53M 2015-11-11T16:41:46.058Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.069 34.367 1499.0533 16:42:02.73M 2015-11-11T16:41:46.258Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.069 34.367 1499.0542 16:42:02.93M 2015-11-11T16:41:46.463Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.069 34.367 1499.0548 16:42:03.14M 2015-11-11T16:41:46.663Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.069 34.367 1499.0552 16:42:03.34M 2015-11-11T16:41:46.868Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.069 34.367 1499.0565 16:42:03.54M 2015-11-11T16:41:47.073Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.069 34.367 1499.0563 16:42:03.74M 2015-11-11T16:41:47.273Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.069 34.366 1499.0573 16:42:03.94M 2015-11-11T16:41:47.493Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.069 34.366 1499.0560 16:42:04.16M 2015-11-11T16:41:47.678Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.068 34.366 1499.0554 16:42:04.38M 2015-11-11T16:41:47.883Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.067 34.365 1499.0547 16:42:04.56M 2015-11-11T16:41:48.083Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.067 34.364 1499.0554 16:42:04.76M 2015-11-11T16:41:48.288Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.066 34.364 1499.0551 16:42:04.95M 2015-11-11T16:41:48.488Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.066 34.364 1499.0552 16:42:05.18M 2015-11-11T16:41:48.701Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.066 34.364 1499.0553 16:42:05.37M 2015-11-11T16:41:48.898Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.066 34.364 1499.0552 16:42:05.57M 2015-11-11T16:41:49.103Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.066 34.364 1499.0552 16:42:05.77M 2015-11-11T16:41:49.303Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.066 34.363 1499.0543 16:42:05.97M 2015-11-11T16:41:49.508Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.065 34.363 1499.0536 16:42:06.19M 2015-11-11T16:41:49.713Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.065 34.363 1499.0524 16:42:06.39M 2015-11-11T16:41:49.913Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.065 34.364 1499.0521 16:42:06.59M 2015-11-11T16:41:50.118Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.066 34.362 1499.0585 16:42:06.79M 2015-11-11T16:41:50.318Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.066 34.362 1499.0577 16:42:07.01M 2015-11-11T16:41:50.524Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.066 34.361 1499.0583 16:42:07.20M 2015-11-11T16:41:50.728Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.066 34.361 1499.0591 16:42:07.40M 2015-11-11T16:41:50.928Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.066 34.361 1499.0601 16:42:07.60M 2015-11-11T16:41:51.128Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.066 34.361 1499.0609 16:42:07.80M 2015-11-11T16:41:51.333Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.066 34.361 1499.0615 16:42:08.02M 2015-11-11T16:41:51.538Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.066 34.361 1499.0629 16:42:08.22M 2015-11-11T16:41:51.738Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.066 34.362 1499.0621 16:42:08.42M 2015-11-11T16:41:51.958Z|I-OCEAN7-304-XXXX| 28.62 12.750 40.066 34.362 1499.0621 16:42:08.62M 2015-11-11T16:41:52.143Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.066 34.362 1499.0618 16:42:08.83M 2015-11-11T16:41:52.353Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.066 34.362 1499.0618 16:42:09.03M 2015-11-11T16:41:52.553Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.067 34.363 1499.0610 16:42:09.24M 2015-11-11T16:41:52.753Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.067 34.364 1499.0610 16:42:09.43M 2015-11-11T16:41:52.958Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.067 34.364 1499.0602 16:42:09.63M 2015-11-11T16:41:53.165Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.068 34.365 1499.0597 16:42:09.83M 2015-11-11T16:41:53.365Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.068 34.365 1499.0593 16:42:10.05M 2015-11-11T16:41:53.568Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.068 34.366 1499.0585 16:42:10.25M 2015-11-11T16:41:53.773Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.068 34.365 1499.0608 16:42:10.45M 2015-11-11T16:41:53.973Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.068 34.365 1499.0608 16:42:10.65M 2015-11-11T16:41:54.178Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.068 34.365 1499.0602 16:42:10.85M 2015-11-11T16:41:54.378Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.068 34.365 1499.0599 16:42:11.07M 2015-11-11T16:41:54.601Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.069 34.365 1499.0605 16:42:11.26M 2015-11-11T16:41:54.788Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.069 34.366 1499.0597 16:42:11.46M 2015-11-11T16:41:54.988Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.069 34.366 1499.0598 16:42:11.66M 2015-11-11T16:41:55.193Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.069 34.366 1499.0598 16:42:11.86M 2015-11-11T16:41:55.398Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.069 34.366 1499.0594 16:42:12.08M 2015-11-11T16:41:55.598Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.069 34.367 1499.0582 16:42:12.28M 2015-11-11T16:41:55.803Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.069 34.366 1499.0573 16:42:12.48M 2015-11-11T16:41:56.004Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.069 34.366 1499.0569 16:42:12.68M 2015-11-11T16:41:56.208Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.069 34.367 1499.0562 16:42:12.88M 2015-11-11T16:41:56.428Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.069 34.367 1499.0555 16:42:13.10M 2015-11-11T16:41:56.613Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.069 34.367 1499.0551 16:42:13.31M 2015-11-11T16:41:56.833Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.070 34.368 1499.0557 16:42:13.49M 2015-11-11T16:41:57.018Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.070 34.367 1499.0570 16:42:13.69M 2015-11-11T16:41:57.223Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.070 34.368 1499.0581 16:42:13.89M 2015-11-11T16:41:57.423Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.071 34.368 1499.0575 16:42:14.11M 2015-11-11T16:41:57.628Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.071 34.368 1499.0577 16:42:14.31M 2015-11-11T16:41:57.828Z|I-OCEAN7-304-XXXX| 28.23 12.748 40.071 34.368 1499.0575 16:42:14.51M 2015-11-11T16:41:58.034Z|I-OCEAN7-304-XXXX| 28.22 12.748 40.072 34.369 1499.0585 16:42:14.70M 2015-11-11T16:41:58.238Z|I-OCEAN7-304-XXXX| 28.25 12.748 40.073 34.370 1499.0605 16:42:14.91M 2015-11-11T16:41:58.438Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.075 34.371 1499.0624 16:42:15.12M 2015-11-11T16:41:58.643Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.076 34.372 1499.0646 16:42:15.32M 2015-11-11T16:41:58.843Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.077 34.373 1499.0673 16:42:15.52M 2015-11-11T16:41:59.048Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.078 34.374 1499.0687 16:42:15.72M 2015-11-11T16:41:59.253Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.079 34.375 1499.0709 16:42:15.92M 2015-11-11T16:41:59.453Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.080 34.376 1499.0715 16:42:16.14M 2015-11-11T16:41:59.658Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.081 34.377 1499.0734 16:42:16.34M 2015-11-11T16:41:59.908Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.082 34.378 1499.0747 16:42:16.53M 2015-11-11T16:42:00.064Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.083 34.379 1499.0767 16:42:16.78M 2015-11-11T16:42:00.268Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.084 34.380 1499.0774 16:42:16.94M 2015-11-11T16:42:00.473Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.085 34.381 1499.0786 16:42:17.15M 2015-11-11T16:42:00.673Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.085 34.382 1499.0793 16:42:17.35M 2015-11-11T16:42:00.894Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.086 34.382 1499.0801 16:42:17.55M 2015-11-11T16:42:01.079Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.086 34.382 1499.0802 16:42:17.77M 2015-11-11T16:42:01.284Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.086 34.382 1499.0800 16:42:17.95M 2015-11-11T16:42:01.483Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.086 34.382 1499.0804 16:42:18.17M 2015-11-11T16:42:01.689Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.087 34.383 1499.0804 16:42:18.37M 2015-11-11T16:42:01.894Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.088 34.384 1499.0809 16:42:18.57M 2015-11-11T16:42:02.099Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.088 34.385 1499.0817 16:42:18.77M 2015-11-11T16:42:02.299Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.089 34.386 1499.0830 16:42:18.97M 2015-11-11T16:42:02.504Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.091 34.387 1499.0847 16:42:19.18M 2015-11-11T16:42:02.704Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.092 34.388 1499.0851 16:42:19.38M 2015-11-11T16:42:02.909Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.093 34.390 1499.0859 16:42:19.58M 2015-11-11T16:42:03.109Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.094 34.391 1499.0870 16:42:19.78M 2015-11-11T16:42:03.314Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.095 34.392 1499.0880 16:42:20.00M 2015-11-11T16:42:03.514Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.096 34.392 1499.0879 16:42:20.20M 2015-11-11T16:42:03.720Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.097 34.394 1499.0886 16:42:20.40M 2015-11-11T16:42:03.924Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.098 34.395 1499.0897 16:42:20.60M 2015-11-11T16:42:04.130Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.100 34.396 1499.0916 16:42:20.80M 2015-11-11T16:42:04.329Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.101 34.397 1499.0925 16:42:21.02M 2015-11-11T16:42:04.534Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.102 34.399 1499.0936 16:42:21.21M 2015-11-11T16:42:04.734Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.103 34.399 1499.0939 16:42:21.41M 2015-11-11T16:42:04.939Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.103 34.400 1499.0935 16:42:21.61M 2015-11-11T16:42:05.162Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.103 34.400 1499.0919 16:42:21.81M 2015-11-11T16:42:05.365Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.103 34.401 1499.0913 16:42:22.03M 2015-11-11T16:42:05.549Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.103 34.400 1499.0907 16:42:22.25M 2015-11-11T16:42:05.754Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.102 34.400 1499.0892 16:42:22.43M 2015-11-11T16:42:05.962Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.102 34.399 1499.0875 16:42:22.63M 2015-11-11T16:42:06.159Z|I-OCEAN7-304-XXXX| 28.27 12.746 40.101 34.399 1499.0870 16:42:22.83M 2015-11-11T16:42:06.359Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.101 34.399 1499.0864 16:42:23.05M 2015-11-11T16:42:06.565Z|I-OCEAN7-304-XXXX| 28.31 12.745 40.101 34.399 1499.0874 16:42:23.24M 2015-11-11T16:42:06.765Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.101 34.399 1499.0868 16:42:23.44M 2015-11-11T16:42:06.969Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.100 34.398 1499.0865 16:42:23.64M 2015-11-11T16:42:07.202Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.099 34.397 1499.0842 16:42:23.84M 2015-11-11T16:42:07.374Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.097 34.396 1499.0834 16:42:24.06M 2015-11-11T16:42:07.579Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.096 34.395 1499.0822 16:42:24.26M 2015-11-11T16:42:07.779Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.095 34.394 1499.0813 16:42:24.46M 2015-11-11T16:42:07.984Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.094 34.393 1499.0803 16:42:24.66M 2015-11-11T16:42:08.184Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.093 34.391 1499.0797 16:42:24.85M 2015-11-11T16:42:08.389Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.092 34.390 1499.0793 16:42:25.07M 2015-11-11T16:42:08.594Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.091 34.390 1499.0790 16:42:25.27M 2015-11-11T16:42:08.794Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.091 34.390 1499.0787 16:42:25.47M 2015-11-11T16:42:08.994Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.090 34.389 1499.0781 16:42:25.67M 2015-11-11T16:42:09.199Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.090 34.389 1499.0768 16:42:25.87M 2015-11-11T16:42:09.404Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.089 34.388 1499.0758 16:42:26.09M 2015-11-11T16:42:09.609Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.089 34.388 1499.0753 16:42:26.29M 2015-11-11T16:42:09.829Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.083 34.383 1499.0687 16:42:26.49M 2015-11-11T16:42:10.014Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.082 34.382 1499.0674 16:42:26.70M 2015-11-11T16:42:10.219Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.081 34.381 1499.0657 16:42:26.89M 2015-11-11T16:42:10.419Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.080 34.380 1499.0648 16:42:27.11M 2015-11-11T16:42:10.624Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.080 34.379 1499.0640 16:42:27.30M 2015-11-11T16:42:10.829Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.079 34.379 1499.0643 16:42:27.50M 2015-11-11T16:42:11.029Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.079 34.379 1499.0630 16:42:27.70M 2015-11-11T16:42:11.234Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.078 34.378 1499.0618 16:42:27.90M 2015-11-11T16:42:11.434Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.078 34.378 1499.0615 16:42:28.12M 2015-11-11T16:42:11.639Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.078 34.378 1499.0613 16:42:28.32M 2015-11-11T16:42:11.839Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.078 34.378 1499.0612 16:42:28.52M 2015-11-11T16:42:12.039Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.078 34.379 1499.0621 16:42:28.72M 2015-11-11T16:42:12.244Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.079 34.379 1499.0629 16:42:28.91M 2015-11-11T16:42:12.449Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.079 34.379 1499.0637 16:42:29.13M 2015-11-11T16:42:12.654Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.080 34.380 1499.0636 16:42:29.33M 2015-11-11T16:42:12.859Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.080 34.380 1499.0632 16:42:29.53M 2015-11-11T16:42:13.054Z|I-OCEAN7-304-XXXX| 28.53 12.744 40.080 34.380 1499.0634 16:42:29.73M 2015-11-11T16:42:13.264Z|I-OCEAN7-304-XXXX| 28.52 12.744 40.080 34.380 1499.0636 16:42:29.93M 2015-11-11T16:42:13.469Z|I-OCEAN7-304-XXXX| 28.51 12.744 40.080 34.380 1499.0625 16:42:30.15M 2015-11-11T16:42:13.669Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.079 34.377 1499.0680 16:42:30.35M 2015-11-11T16:42:13.874Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.078 34.376 1499.0667 16:42:30.55M 2015-11-11T16:42:14.074Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.077 34.375 1499.0659 16:42:30.75M 2015-11-11T16:42:14.294Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.074 34.371 1499.0609 16:42:30.95M 2015-11-11T16:42:14.479Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.075 34.372 1499.0627 16:42:31.18M 2015-11-11T16:42:14.679Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.076 34.373 1499.0642 16:42:31.36M 2015-11-11T16:42:14.884Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.076 34.374 1499.0648 16:42:31.56M 2015-11-11T16:42:15.089Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.076 34.373 1499.0649 16:42:31.76M 2015-11-11T16:42:15.289Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.080 34.377 1499.0686 16:42:31.96M 2015-11-11T16:42:15.502Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.080 34.377 1499.0674 16:42:32.18M 2015-11-11T16:42:15.699Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.080 34.377 1499.0669 16:42:32.38M 2015-11-11T16:42:15.899Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.075 34.373 1499.0608 16:42:32.58M 2015-11-11T16:42:16.104Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.073 34.372 1499.0586 16:42:32.78M 2015-11-11T16:42:16.309Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.072 34.371 1499.0562 16:42:33.00M 2015-11-11T16:42:16.514Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.071 34.370 1499.0544 16:42:33.19M 2015-11-11T16:42:16.714Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.070 34.369 1499.0530 16:42:33.39M 2015-11-11T16:42:16.914Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.071 34.371 1499.0540 16:42:33.59M 2015-11-11T16:42:17.119Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.071 34.371 1499.0537 16:42:33.79M 2015-11-11T16:42:17.324Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.071 34.371 1499.0540 16:42:34.01M 2015-11-11T16:42:17.524Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.072 34.371 1499.0558 16:42:34.21M 2015-11-11T16:42:17.729Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.071 34.370 1499.0538 16:42:34.41M 2015-11-11T16:42:17.934Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.070 34.370 1499.0530 16:42:34.61M 2015-11-11T16:42:18.135Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.070 34.369 1499.0520 16:42:34.81M 2015-11-11T16:42:18.339Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.069 34.369 1499.0519 16:42:35.02M 2015-11-11T16:42:18.544Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.069 34.369 1499.0510 16:42:35.22M 2015-11-11T16:42:18.764Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.070 34.369 1499.0521 16:42:35.42M 2015-11-11T16:42:18.949Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.068 34.368 1499.0505 16:42:35.64M 2015-11-11T16:42:19.149Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.073 34.373 1499.0568 16:42:35.82M 2015-11-11T16:42:19.354Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.073 34.373 1499.0564 16:42:36.04M 2015-11-11T16:42:19.554Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.073 34.373 1499.0564 16:42:36.24M 2015-11-11T16:42:19.754Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.074 34.374 1499.0571 16:42:36.44M 2015-11-11T16:42:19.965Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.074 34.374 1499.0579 16:42:36.63M 2015-11-11T16:42:20.166Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.074 34.373 1499.0585 16:42:36.84M 2015-11-11T16:42:20.370Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.074 34.373 1499.0607 16:42:37.06M 2015-11-11T16:42:20.569Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.075 34.374 1499.0614 16:42:37.25M 2015-11-11T16:42:20.774Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.075 34.374 1499.0624 16:42:37.45M 2015-11-11T16:42:20.979Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.075 34.374 1499.0624 16:42:37.65M 2015-11-11T16:42:21.179Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.074 34.373 1499.0615 16:42:37.85M 2015-11-11T16:42:21.394Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.074 34.372 1499.0607 16:42:38.07M 2015-11-11T16:42:21.589Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.073 34.372 1499.0594 16:42:38.27M 2015-11-11T16:42:21.789Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.072 34.371 1499.0591 16:42:38.47M 2015-11-11T16:42:21.989Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.072 34.370 1499.0590 16:42:38.66M 2015-11-11T16:42:22.194Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.072 34.370 1499.0592 16:42:38.86M 2015-11-11T16:42:22.399Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.072 34.370 1499.0594 16:42:39.08M 2015-11-11T16:42:22.605Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.072 34.370 1499.0597 16:42:39.28M 2015-11-11T16:42:22.805Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.072 34.370 1499.0592 16:42:39.48M 2015-11-11T16:42:23.009Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.072 34.370 1499.0591 16:42:39.68M 2015-11-11T16:42:23.224Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.072 34.371 1499.0598 16:42:39.88M 2015-11-11T16:42:23.414Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.072 34.370 1499.0603 16:42:40.11M 2015-11-11T16:42:23.614Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.073 34.371 1499.0618 16:42:40.30M 2015-11-11T16:42:23.819Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.073 34.371 1499.0621 16:42:40.50M 2015-11-11T16:42:24.024Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.074 34.371 1499.0632 16:42:40.70M 2015-11-11T16:42:24.224Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.074 34.371 1499.0642 16:42:40.90M 2015-11-11T16:42:24.429Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.075 34.371 1499.0653 16:42:41.11M 2015-11-11T16:42:24.629Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.075 34.372 1499.0657 16:42:41.31M 2015-11-11T16:42:24.834Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.076 34.372 1499.0665 16:42:41.51M 2015-11-11T16:42:25.040Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.076 34.372 1499.0670 16:42:41.71M 2015-11-11T16:42:25.240Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.075 34.371 1499.0657 16:42:41.91M 2015-11-11T16:42:25.445Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.075 34.371 1499.0654 16:42:42.13M 2015-11-11T16:42:25.649Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.075 34.371 1499.0653 16:42:42.33M 2015-11-11T16:42:25.850Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.075 34.371 1499.0651 16:42:42.53M 2015-11-11T16:42:26.050Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.074 34.370 1499.0649 16:42:42.72M 2015-11-11T16:42:26.260Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.074 34.371 1499.0643 16:42:42.92M 2015-11-11T16:42:26.460Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.074 34.371 1499.0642 16:42:43.14M 2015-11-11T16:42:26.660Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.074 34.370 1499.0634 16:42:43.34M 2015-11-11T16:42:26.865Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.074 34.371 1499.0626 16:42:43.54M 2015-11-11T16:42:27.070Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.074 34.371 1499.0625 16:42:43.74M 2015-11-11T16:42:27.270Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.074 34.371 1499.0621 16:42:43.94M 2015-11-11T16:42:27.475Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.074 34.372 1499.0623 16:42:44.16M 2015-11-11T16:42:27.695Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.074 34.371 1499.0625 16:42:44.36M 2015-11-11T16:42:27.885Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.074 34.371 1499.0632 16:42:44.57M 2015-11-11T16:42:28.085Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.074 34.372 1499.0641 16:42:44.76M 2015-11-11T16:42:28.285Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.075 34.372 1499.0648 16:42:44.95M 2015-11-11T16:42:28.490Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.075 34.372 1499.0651 16:42:45.17M 2015-11-11T16:42:28.690Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.075 34.372 1499.0653 16:42:45.37M 2015-11-11T16:42:28.895Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.074 34.372 1499.0657 16:42:45.57M 2015-11-11T16:42:29.100Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.074 34.372 1499.0658 16:42:45.77M 2015-11-11T16:42:29.305Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.074 34.371 1499.0669 16:42:45.97M 2015-11-11T16:42:29.505Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.075 34.372 1499.0671 16:42:46.19M 2015-11-11T16:42:29.710Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.075 34.372 1499.0673 16:42:46.39M 2015-11-11T16:42:29.910Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.074 34.371 1499.0674 16:42:46.59M 2015-11-11T16:42:30.115Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.074 34.371 1499.0673 16:42:46.79M 2015-11-11T16:42:30.315Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.074 34.371 1499.0669 16:42:47.01M 2015-11-11T16:42:30.520Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.074 34.370 1499.0668 16:42:47.20M 2015-11-11T16:42:30.725Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.074 34.370 1499.0663 16:42:47.40M 2015-11-11T16:42:30.925Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.074 34.370 1499.0660 16:42:47.60M 2015-11-11T16:42:31.130Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.073 34.369 1499.0660 16:42:47.80M 2015-11-11T16:42:31.330Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.073 34.369 1499.0659 16:42:48.02M 2015-11-11T16:42:31.535Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.073 34.369 1499.0667 16:42:48.22M 2015-11-11T16:42:31.740Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.074 34.370 1499.0675 16:42:48.42M 2015-11-11T16:42:31.940Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.074 34.370 1499.0675 16:42:48.62M 2015-11-11T16:42:32.160Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.075 34.370 1499.0674 16:42:48.82M 2015-11-11T16:42:32.345Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.075 34.371 1499.0676 16:42:49.05M 2015-11-11T16:42:32.550Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.075 34.371 1499.0682 16:42:49.23M 2015-11-11T16:42:32.750Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.075 34.370 1499.0693 16:42:49.43M 2015-11-11T16:42:32.955Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.076 34.371 1499.0695 16:42:49.63M 2015-11-11T16:42:33.160Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.076 34.371 1499.0703 16:42:49.83M 2015-11-11T16:42:33.365Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.077 34.372 1499.0704 16:42:50.05M 2015-11-11T16:42:33.567Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.077 34.372 1499.0714 16:42:50.25M 2015-11-11T16:42:33.770Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.078 34.373 1499.0726 16:42:50.45M 2015-11-11T16:42:33.970Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.078 34.373 1499.0717 16:42:50.65M 2015-11-11T16:42:34.175Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.078 34.373 1499.0703 16:42:50.85M 2015-11-11T16:42:34.375Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.079 34.374 1499.0701 16:42:51.06M 2015-11-11T16:42:34.580Z|I-OCEAN7-304-XXXX| 28.24 12.750 40.079 34.374 1499.0701 16:42:51.26M 2015-11-11T16:42:34.785Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.078 34.373 1499.0713 16:42:51.46M 2015-11-11T16:42:34.985Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.078 34.373 1499.0712 16:42:51.66M 2015-11-11T16:42:35.190Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.078 34.373 1499.0714 16:42:51.86M 2015-11-11T16:42:35.395Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.078 34.373 1499.0708 16:42:52.08M 2015-11-11T16:42:35.595Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.078 34.373 1499.0710 16:42:52.28M 2015-11-11T16:42:35.795Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.078 34.373 1499.0723 16:42:52.48M 2015-11-11T16:42:36.000Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.078 34.373 1499.0719 16:42:52.67M 2015-11-11T16:42:36.200Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.077 34.372 1499.0719 16:42:52.87M 2015-11-11T16:42:36.410Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.077 34.372 1499.0713 16:42:53.09M 2015-11-11T16:42:36.625Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.076 34.371 1499.0708 16:42:53.29M 2015-11-11T16:42:36.810Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.076 34.371 1499.0703 16:42:53.51M 2015-11-11T16:42:37.015Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.076 34.371 1499.0708 16:42:53.69M 2015-11-11T16:42:37.220Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.076 34.371 1499.0717 16:42:53.89M 2015-11-11T16:42:37.425Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.076 34.371 1499.0719 16:42:54.11M 2015-11-11T16:42:37.625Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.076 34.371 1499.0714 16:42:54.31M 2015-11-11T16:42:37.825Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.076 34.371 1499.0709 16:42:54.51M 2015-11-11T16:42:38.030Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.076 34.371 1499.0704 16:42:54.70M 2015-11-11T16:42:38.235Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.076 34.371 1499.0708 16:42:54.90M 2015-11-11T16:42:38.440Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.076 34.371 1499.0723 16:42:55.12M 2015-11-11T16:42:38.640Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.077 34.372 1499.0728 16:42:55.32M 2015-11-11T16:42:38.845Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.077 34.372 1499.0737 16:42:55.52M 2015-11-11T16:42:39.045Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.077 34.372 1499.0746 16:42:55.72M 2015-11-11T16:42:39.250Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.077 34.372 1499.0748 16:42:55.92M 2015-11-11T16:42:39.455Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.077 34.374 1499.0702 16:42:56.14M 2015-11-11T16:42:39.655Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.078 34.375 1499.0712 16:42:56.34M 2015-11-11T16:42:39.860Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.078 34.375 1499.0710 16:42:56.54M 2015-11-11T16:42:40.065Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.078 34.375 1499.0714 16:42:56.74M 2015-11-11T16:42:40.265Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.078 34.375 1499.0710 16:42:56.94M 2015-11-11T16:42:40.470Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.078 34.375 1499.0717 16:42:57.15M 2015-11-11T16:42:40.670Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.078 34.376 1499.0708 16:42:57.35M 2015-11-11T16:42:40.875Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.079 34.376 1499.0701 16:42:57.55M 2015-11-11T16:42:41.095Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.079 34.373 1499.0798 16:42:57.75M 2015-11-11T16:42:41.280Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.079 34.372 1499.0803 16:42:57.97M 2015-11-11T16:42:41.480Z|I-OCEAN7-304-XXXX| 28.57 12.752 40.078 34.372 1499.0798 16:42:58.17M 2015-11-11T16:42:41.685Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.078 34.371 1499.0791 16:42:58.37M 2015-11-11T16:42:41.890Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.078 34.371 1499.0791 16:42:58.57M 2015-11-11T16:42:42.095Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.077 34.371 1499.0786 16:42:58.76M 2015-11-11T16:42:42.296Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.077 34.370 1499.0779 16:42:58.96M 2015-11-11T16:42:42.500Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.077 34.370 1499.0779 16:42:59.18M 2015-11-11T16:42:42.700Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.077 34.370 1499.0769 16:42:59.38M 2015-11-11T16:42:42.905Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.076 34.370 1499.0760 16:42:59.58M 2015-11-11T16:42:43.105Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.076 34.370 1499.0741 16:42:59.78M 2015-11-11T16:42:43.310Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.075 34.369 1499.0728 16:43:00.00M 2015-11-11T16:42:43.510Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.075 34.370 1499.0719 16:43:00.20M 2015-11-11T16:42:43.715Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.075 34.370 1499.0703 16:43:00.39M 2015-11-11T16:42:43.923Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.075 34.370 1499.0697 16:43:00.60M 2015-11-11T16:42:44.125Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.075 34.370 1499.0695 16:43:00.79M 2015-11-11T16:42:44.325Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.075 34.370 1499.0692 16:43:01.01M 2015-11-11T16:42:44.530Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.075 34.370 1499.0699 16:43:01.21M 2015-11-11T16:42:44.730Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.075 34.370 1499.0695 16:43:01.41M 2015-11-11T16:42:44.935Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.076 34.371 1499.0701 16:43:01.61M 2015-11-11T16:42:45.135Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.077 34.372 1499.0709 16:43:01.81M 2015-11-11T16:42:45.340Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.078 34.373 1499.0712 16:43:02.03M 2015-11-11T16:42:45.561Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.078 34.372 1499.0751 16:43:02.23M 2015-11-11T16:42:45.745Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.078 34.373 1499.0751 16:43:02.44M 2015-11-11T16:42:45.950Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.079 34.373 1499.0752 16:43:02.62M 2015-11-11T16:42:46.150Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.079 34.373 1499.0756 16:43:02.82M 2015-11-11T16:42:46.355Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.079 34.374 1499.0758 16:43:03.04M 2015-11-11T16:42:46.560Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.080 34.374 1499.0764 16:43:03.24M 2015-11-11T16:42:46.761Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.080 34.374 1499.0769 16:43:03.44M 2015-11-11T16:42:46.968Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.080 34.374 1499.0782 16:43:03.64M 2015-11-11T16:42:47.166Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.080 34.374 1499.0774 16:43:03.84M 2015-11-11T16:42:47.371Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.080 34.374 1499.0778 16:43:04.06M 2015-11-11T16:42:47.576Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.080 34.374 1499.0775 16:43:04.26M 2015-11-11T16:42:47.776Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.080 34.374 1499.0771 16:43:04.46M 2015-11-11T16:42:47.980Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.079 34.376 1499.0703 16:43:04.66M 2015-11-11T16:42:48.185Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.079 34.376 1499.0699 16:43:04.85M 2015-11-11T16:42:48.385Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.079 34.376 1499.0697 16:43:05.07M 2015-11-11T16:42:48.591Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.079 34.375 1499.0686 16:43:05.27M 2015-11-11T16:42:48.790Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.079 34.376 1499.0679 16:43:05.47M 2015-11-11T16:42:48.996Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.078 34.376 1499.0667 16:43:05.67M 2015-11-11T16:42:49.201Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.078 34.376 1499.0660 16:43:05.87M 2015-11-11T16:42:49.401Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.078 34.376 1499.0654 16:43:06.09M 2015-11-11T16:42:49.606Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.078 34.376 1499.0662 16:43:06.29M 2015-11-11T16:42:49.806Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.078 34.376 1499.0674 16:43:06.49M 2015-11-11T16:42:50.031Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.079 34.375 1499.0685 16:43:06.68M 2015-11-11T16:42:50.211Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.079 34.375 1499.0691 16:43:06.90M 2015-11-11T16:42:50.416Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.079 34.374 1499.0704 16:43:07.10M 2015-11-11T16:42:50.621Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.079 34.374 1499.0714 16:43:07.30M 2015-11-11T16:42:50.821Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.079 34.374 1499.0721 16:43:07.50M 2015-11-11T16:42:51.026Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.079 34.374 1499.0731 16:43:07.70M 2015-11-11T16:42:51.231Z|I-OCEAN7-304-XXXX| 28.34 12.750 40.079 34.374 1499.0728 16:43:07.90M 2015-11-11T16:42:51.442Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.079 34.374 1499.0734 16:43:08.12M 2015-11-11T16:42:51.631Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.080 34.375 1499.0741 16:43:08.31M 2015-11-11T16:42:51.841Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.080 34.375 1499.0745 16:43:08.51M 2015-11-11T16:42:52.041Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.081 34.375 1499.0763 16:43:08.72M 2015-11-11T16:42:52.246Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.081 34.375 1499.0771 16:43:08.91M 2015-11-11T16:42:52.446Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.081 34.375 1499.0775 16:43:09.13M 2015-11-11T16:42:52.651Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.081 34.375 1499.0784 16:43:09.33M 2015-11-11T16:42:52.851Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.081 34.375 1499.0782 16:43:09.53M 2015-11-11T16:42:53.056Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.081 34.375 1499.0793 16:43:09.73M 2015-11-11T16:42:53.256Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.081 34.375 1499.0786 16:43:09.93M 2015-11-11T16:42:53.461Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.081 34.376 1499.0786 16:43:10.15M 2015-11-11T16:42:53.666Z|I-OCEAN7-304-XXXX| 28.57 12.750 40.081 34.375 1499.0786 16:43:10.35M 2015-11-11T16:42:53.866Z|I-OCEAN7-304-XXXX| 28.60 12.750 40.081 34.375 1499.0796 16:43:10.54M 2015-11-11T16:42:54.071Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.080 34.375 1499.0789 16:43:10.74M 2015-11-11T16:42:54.276Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.081 34.375 1499.0804 16:43:10.94M 2015-11-11T16:42:54.496Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.081 34.374 1499.0812 16:43:11.16M 2015-11-11T16:42:54.681Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.081 34.374 1499.0817 16:43:11.38M 2015-11-11T16:42:54.886Z|I-OCEAN7-304-XXXX| 28.57 12.752 40.081 34.374 1499.0835 16:43:11.56M 2015-11-11T16:42:55.086Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.082 34.374 1499.0842 16:43:11.76M 2015-11-11T16:42:55.291Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.082 34.374 1499.0853 16:43:11.96M 2015-11-11T16:42:55.491Z|I-OCEAN7-304-XXXX| 28.59 12.752 40.082 34.375 1499.0853 16:43:12.18M 2015-11-11T16:42:55.696Z|I-OCEAN7-304-XXXX| 28.59 12.752 40.082 34.375 1499.0851 16:43:12.38M 2015-11-11T16:42:55.896Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.082 34.375 1499.0837 16:43:12.57M 2015-11-11T16:42:56.101Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.081 34.374 1499.0830 16:43:12.77M 2015-11-11T16:42:56.306Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.081 34.374 1499.0837 16:43:12.97M 2015-11-11T16:42:56.506Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.081 34.374 1499.0831 16:43:13.19M 2015-11-11T16:42:56.711Z|I-OCEAN7-304-XXXX| 28.50 12.752 40.082 34.374 1499.0834 16:43:13.39M 2015-11-11T16:42:56.916Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.082 34.374 1499.0828 16:43:13.59M 2015-11-11T16:42:57.116Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.082 34.375 1499.0826 16:43:13.79M 2015-11-11T16:42:57.321Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.082 34.375 1499.0817 16:43:14.01M 2015-11-11T16:42:57.526Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.082 34.375 1499.0803 16:43:14.21M 2015-11-11T16:42:57.726Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.082 34.375 1499.0791 16:43:14.41M 2015-11-11T16:42:57.926Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.081 34.375 1499.0778 16:43:14.60M 2015-11-11T16:42:58.131Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.081 34.375 1499.0767 16:43:14.80M 2015-11-11T16:42:58.336Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.081 34.375 1499.0757 16:43:15.02M 2015-11-11T16:42:58.536Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.081 34.375 1499.0754 16:43:15.22M 2015-11-11T16:42:58.741Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.081 34.376 1499.0753 16:43:15.42M 2015-11-11T16:42:58.961Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.081 34.374 1499.0800 16:43:15.62M 2015-11-11T16:42:59.146Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.082 34.375 1499.0809 16:43:15.84M 2015-11-11T16:42:59.351Z|I-OCEAN7-304-XXXX| 28.36 12.752 40.082 34.375 1499.0807 16:43:16.04M 2015-11-11T16:42:59.551Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.082 34.375 1499.0818 16:43:16.24M 2015-11-11T16:42:59.756Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.082 34.375 1499.0822 16:43:16.44M 2015-11-11T16:42:59.961Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.082 34.375 1499.0833 16:43:16.63M 2015-11-11T16:43:00.162Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.082 34.375 1499.0835 16:43:16.83M 2015-11-11T16:43:00.366Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.082 34.375 1499.0839 16:43:17.05M 2015-11-11T16:43:00.571Z|I-OCEAN7-304-XXXX| 28.46 12.753 40.082 34.374 1499.0844 16:43:17.25M 2015-11-11T16:43:00.771Z|I-OCEAN7-304-XXXX| 28.49 12.753 40.082 34.374 1499.0851 16:43:17.45M 2015-11-11T16:43:00.976Z|I-OCEAN7-304-XXXX| 28.50 12.753 40.083 34.375 1499.0854 16:43:17.65M 2015-11-11T16:43:01.176Z|I-OCEAN7-304-XXXX| 28.50 12.752 40.082 34.375 1499.0850 16:43:17.85M 2015-11-11T16:43:01.381Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.082 34.374 1499.0844 16:43:18.07M 2015-11-11T16:43:01.581Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.082 34.374 1499.0835 16:43:18.27M 2015-11-11T16:43:01.786Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.081 34.374 1499.0834 16:43:18.46M 2015-11-11T16:43:01.991Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.081 34.374 1499.0820 16:43:18.66M 2015-11-11T16:43:02.191Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.084 34.377 1499.0856 16:43:18.86M 2015-11-11T16:43:02.396Z|I-OCEAN7-304-XXXX| 28.52 12.752 40.082 34.374 1499.0835 16:43:19.08M 2015-11-11T16:43:02.601Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.081 34.374 1499.0834 16:43:19.28M 2015-11-11T16:43:02.801Z|I-OCEAN7-304-XXXX| 28.52 12.752 40.081 34.373 1499.0837 16:43:19.48M 2015-11-11T16:43:03.006Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.080 34.373 1499.0830 16:43:19.68M 2015-11-11T16:43:03.201Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.080 34.373 1499.0820 16:43:19.88M 2015-11-11T16:43:03.426Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.080 34.372 1499.0822 16:43:20.09M 2015-11-11T16:43:03.611Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.079 34.372 1499.0802 16:43:20.31M 2015-11-11T16:43:03.816Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.079 34.372 1499.0796 16:43:20.49M 2015-11-11T16:43:04.021Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.079 34.371 1499.0792 16:43:20.69M 2015-11-11T16:43:04.226Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.079 34.372 1499.0791 16:43:20.89M 2015-11-11T16:43:04.426Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.079 34.372 1499.0787 16:43:21.11M 2015-11-11T16:43:04.626Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.080 34.373 1499.0793 16:43:21.31M 2015-11-11T16:43:04.831Z|I-OCEAN7-304-XXXX| 28.38 12.752 40.080 34.373 1499.0792 16:43:21.51M 2015-11-11T16:43:05.036Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.080 34.373 1499.0796 16:43:21.71M 2015-11-11T16:43:05.241Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.085 34.377 1499.0839 16:43:21.91M 2015-11-11T16:43:05.446Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.085 34.378 1499.0839 16:43:22.13M 2015-11-11T16:43:05.641Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.086 34.379 1499.0836 16:43:22.33M 2015-11-11T16:43:05.846Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.086 34.379 1499.0830 16:43:22.52M 2015-11-11T16:43:06.046Z|I-OCEAN7-304-XXXX| 28.29 12.751 40.086 34.379 1499.0835 16:43:22.72M 2015-11-11T16:43:06.251Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.086 34.379 1499.0840 16:43:22.92M 2015-11-11T16:43:06.456Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.087 34.379 1499.0845 16:43:23.14M 2015-11-11T16:43:06.661Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.087 34.379 1499.0848 16:43:23.34M 2015-11-11T16:43:06.861Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.086 34.379 1499.0837 16:43:23.54M 2015-11-11T16:43:07.066Z|I-OCEAN7-304-XXXX| 28.27 12.752 40.085 34.379 1499.0829 16:43:23.74M 2015-11-11T16:43:07.266Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.085 34.378 1499.0825 16:43:23.94M 2015-11-11T16:43:07.471Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.085 34.378 1499.0825 16:43:24.15M 2015-11-11T16:43:07.671Z|I-OCEAN7-304-XXXX| 28.26 12.752 40.084 34.377 1499.0819 16:43:24.35M 2015-11-11T16:43:07.896Z|I-OCEAN7-304-XXXX| 28.29 12.752 40.084 34.377 1499.0819 16:43:24.55M 2015-11-11T16:43:08.076Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.083 34.376 1499.0809 16:43:24.77M 2015-11-11T16:43:08.281Z|I-OCEAN7-304-XXXX| 28.30 12.752 40.082 34.375 1499.0796 16:43:24.95M 2015-11-11T16:43:08.487Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.081 34.375 1499.0787 16:43:25.17M 2015-11-11T16:43:08.691Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.081 34.374 1499.0776 16:43:25.37M 2015-11-11T16:43:08.891Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.080 34.374 1499.0775 16:43:25.57M 2015-11-11T16:43:09.096Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.080 34.374 1499.0778 16:43:25.77M 2015-11-11T16:43:09.301Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.080 34.374 1499.0769 16:43:25.97M 2015-11-11T16:43:09.501Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.083 34.377 1499.0812 16:43:26.19M 2015-11-11T16:43:09.706Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.084 34.378 1499.0820 16:43:26.39M 2015-11-11T16:43:09.906Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.084 34.378 1499.0830 16:43:26.58M 2015-11-11T16:43:10.111Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.085 34.379 1499.0837 16:43:26.78M 2015-11-11T16:43:10.311Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.081 34.375 1499.0787 16:43:27.00M 2015-11-11T16:43:10.511Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.080 34.375 1499.0775 16:43:27.20M 2015-11-11T16:43:10.722Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.079 34.374 1499.0767 16:43:27.40M 2015-11-11T16:43:10.922Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.079 34.374 1499.0759 16:43:27.60M 2015-11-11T16:43:11.126Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.078 34.373 1499.0741 16:43:27.80M 2015-11-11T16:43:11.326Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.078 34.374 1499.0732 16:43:28.02M 2015-11-11T16:43:11.532Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.078 34.373 1499.0730 16:43:28.21M 2015-11-11T16:43:11.736Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.078 34.373 1499.0729 16:43:28.41M 2015-11-11T16:43:11.936Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.078 34.373 1499.0742 16:43:28.62M 2015-11-11T16:43:12.142Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.078 34.373 1499.0751 16:43:28.81M 2015-11-11T16:43:12.362Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.079 34.374 1499.0757 16:43:29.03M 2015-11-11T16:43:12.547Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.079 34.374 1499.0763 16:43:29.25M 2015-11-11T16:43:12.752Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.080 34.375 1499.0762 16:43:29.43M 2015-11-11T16:43:12.952Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.080 34.376 1499.0752 16:43:29.63M 2015-11-11T16:43:13.157Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.080 34.376 1499.0746 16:43:29.83M 2015-11-11T16:43:13.357Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.080 34.376 1499.0750 16:43:30.05M 2015-11-11T16:43:13.562Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.080 34.375 1499.0753 16:43:30.25M 2015-11-11T16:43:13.768Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.080 34.376 1499.0758 16:43:30.44M 2015-11-11T16:43:13.972Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.080 34.375 1499.0753 16:43:30.64M 2015-11-11T16:43:14.172Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.079 34.374 1499.0757 16:43:30.84M 2015-11-11T16:43:14.372Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.079 34.373 1499.0756 16:43:31.06M 2015-11-11T16:43:14.577Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.078 34.372 1499.0752 16:43:31.26M 2015-11-11T16:43:14.782Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.077 34.371 1499.0752 16:43:31.46M 2015-11-11T16:43:14.982Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.076 34.370 1499.0737 16:43:31.66M 2015-11-11T16:43:15.187Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.075 34.369 1499.0729 16:43:31.86M 2015-11-11T16:43:15.392Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.075 34.369 1499.0718 16:43:32.08M 2015-11-11T16:43:15.592Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.074 34.368 1499.0708 16:43:32.28M 2015-11-11T16:43:15.797Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.073 34.368 1499.0699 16:43:32.47M 2015-11-11T16:43:15.997Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.072 34.367 1499.0696 16:43:32.68M 2015-11-11T16:43:16.202Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.072 34.366 1499.0695 16:43:32.87M 2015-11-11T16:43:16.402Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.072 34.366 1499.0695 16:43:33.09M 2015-11-11T16:43:16.607Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.072 34.366 1499.0695 16:43:33.29M 2015-11-11T16:43:16.827Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.071 34.365 1499.0684 16:43:33.49M 2015-11-11T16:43:17.012Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.071 34.365 1499.0685 16:43:33.70M 2015-11-11T16:43:17.217Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.071 34.365 1499.0673 16:43:33.89M 2015-11-11T16:43:17.417Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.070 34.365 1499.0664 16:43:34.11M 2015-11-11T16:43:17.622Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.070 34.365 1499.0660 16:43:34.30M 2015-11-11T16:43:17.827Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.071 34.365 1499.0659 16:43:34.50M 2015-11-11T16:43:18.032Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.071 34.366 1499.0662 16:43:34.70M 2015-11-11T16:43:18.232Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.071 34.366 1499.0659 16:43:34.90M 2015-11-11T16:43:18.432Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.071 34.366 1499.0660 16:43:35.12M 2015-11-11T16:43:18.637Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.072 34.366 1499.0667 16:43:35.32M 2015-11-11T16:43:18.847Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.073 34.367 1499.0680 16:43:35.52M 2015-11-11T16:43:19.047Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.073 34.368 1499.0685 16:43:35.72M 2015-11-11T16:43:19.247Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.074 34.369 1499.0701 16:43:35.92M 2015-11-11T16:43:19.452Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.075 34.370 1499.0704 16:43:36.14M 2015-11-11T16:43:19.652Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.075 34.371 1499.0703 16:43:36.34M 2015-11-11T16:43:19.857Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.076 34.371 1499.0704 16:43:36.53M 2015-11-11T16:43:20.057Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.076 34.370 1499.0739 16:43:36.73M 2015-11-11T16:43:20.262Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.076 34.371 1499.0746 16:43:36.93M 2015-11-11T16:43:20.467Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.077 34.371 1499.0764 16:43:37.15M 2015-11-11T16:43:20.667Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.084 34.377 1499.0839 16:43:37.35M 2015-11-11T16:43:20.872Z|I-OCEAN7-304-XXXX| 28.53 12.751 40.084 34.377 1499.0842 16:43:37.55M 2015-11-11T16:43:21.072Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.084 34.377 1499.0846 16:43:37.75M 2015-11-11T16:43:21.292Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.084 34.377 1499.0852 16:43:37.95M 2015-11-11T16:43:21.482Z|I-OCEAN7-304-XXXX| 28.59 12.752 40.084 34.377 1499.0857 16:43:38.18M 2015-11-11T16:43:21.682Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.084 34.377 1499.0857 16:43:38.37M 2015-11-11T16:43:21.887Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.084 34.377 1499.0865 16:43:38.56M 2015-11-11T16:43:22.092Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.085 34.378 1499.0872 16:43:38.76M 2015-11-11T16:43:22.292Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.085 34.378 1499.0870 16:43:38.96M 2015-11-11T16:43:22.497Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.084 34.378 1499.0853 16:43:39.18M 2015-11-11T16:43:22.697Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.084 34.377 1499.0844 16:43:39.38M 2015-11-11T16:43:22.902Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.083 34.376 1499.0829 16:43:39.58M 2015-11-11T16:43:23.102Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.083 34.376 1499.0828 16:43:39.78M 2015-11-11T16:43:23.307Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.082 34.375 1499.0818 16:43:40.00M 2015-11-11T16:43:23.507Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.081 34.375 1499.0801 16:43:40.19M 2015-11-11T16:43:23.712Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.086 34.379 1499.0847 16:43:40.39M 2015-11-11T16:43:23.912Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.086 34.380 1499.0853 16:43:40.59M 2015-11-11T16:43:24.117Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.087 34.381 1499.0864 16:43:40.79M 2015-11-11T16:43:24.322Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.086 34.380 1499.0845 16:43:41.01M 2015-11-11T16:43:24.527Z|I-OCEAN7-304-XXXX| 28.36 12.751 40.085 34.379 1499.0820 16:43:41.21M 2015-11-11T16:43:24.732Z|I-OCEAN7-304-XXXX| 28.33 12.751 40.085 34.379 1499.0814 16:43:41.41M 2015-11-11T16:43:24.932Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.085 34.379 1499.0819 16:43:41.61M 2015-11-11T16:43:25.132Z|I-OCEAN7-304-XXXX| 28.38 12.751 40.085 34.379 1499.0822 16:43:41.81M 2015-11-11T16:43:25.342Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.085 34.379 1499.0823 16:43:42.03M 2015-11-11T16:43:25.542Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.085 34.379 1499.0834 16:43:42.23M 2015-11-11T16:43:25.762Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.085 34.379 1499.0836 16:43:42.43M 2015-11-11T16:43:25.947Z|I-OCEAN7-304-XXXX| 28.39 12.751 40.085 34.379 1499.0823 16:43:42.64M 2015-11-11T16:43:26.152Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.086 34.380 1499.0833 16:43:42.82M 2015-11-11T16:43:26.352Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.078 34.373 1499.0745 16:43:43.04M 2015-11-11T16:43:26.557Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.078 34.372 1499.0750 16:43:43.24M 2015-11-11T16:43:26.757Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.078 34.372 1499.0754 16:43:43.44M 2015-11-11T16:43:26.962Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.078 34.372 1499.0768 16:43:43.64M 2015-11-11T16:43:27.162Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.078 34.371 1499.0775 16:43:43.84M 2015-11-11T16:43:27.383Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.077 34.370 1499.0778 16:43:44.06M 2015-11-11T16:43:27.586Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.077 34.370 1499.0770 16:43:44.25M 2015-11-11T16:43:27.772Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.077 34.370 1499.0768 16:43:44.45M 2015-11-11T16:43:27.977Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.077 34.370 1499.0779 16:43:44.65M 2015-11-11T16:43:28.182Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.078 34.371 1499.0786 16:43:44.85M 2015-11-11T16:43:28.382Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.079 34.372 1499.0802 16:43:45.07M 2015-11-11T16:43:28.582Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.080 34.373 1499.0802 16:43:45.27M 2015-11-11T16:43:28.792Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.081 34.374 1499.0812 16:43:45.47M 2015-11-11T16:43:28.992Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.082 34.375 1499.0824 16:43:45.67M 2015-11-11T16:43:29.197Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.082 34.375 1499.0823 16:43:45.87M 2015-11-11T16:43:29.397Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.083 34.376 1499.0834 16:43:46.09M 2015-11-11T16:43:29.602Z|I-OCEAN7-304-XXXX| 28.51 12.751 40.083 34.376 1499.0835 16:43:46.28M 2015-11-11T16:43:29.807Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.083 34.376 1499.0828 16:43:46.48M 2015-11-11T16:43:30.007Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.083 34.376 1499.0823 16:43:46.68M 2015-11-11T16:43:30.227Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.083 34.376 1499.0824 16:43:46.88M 2015-11-11T16:43:30.412Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.083 34.377 1499.0826 16:43:47.12M 2015-11-11T16:43:30.617Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.084 34.378 1499.0828 16:43:47.30M 2015-11-11T16:43:30.822Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.083 34.377 1499.0817 16:43:47.50M 2015-11-11T16:43:31.022Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.083 34.377 1499.0823 16:43:47.70M 2015-11-11T16:43:31.227Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.083 34.376 1499.0824 16:43:47.90M 2015-11-11T16:43:31.428Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.082 34.375 1499.0817 16:43:48.12M 2015-11-11T16:43:31.632Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.082 34.375 1499.0823 16:43:48.31M 2015-11-11T16:43:31.837Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.081 34.374 1499.0817 16:43:48.51M 2015-11-11T16:43:32.032Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.081 34.374 1499.0826 16:43:48.71M 2015-11-11T16:43:32.242Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.081 34.374 1499.0833 16:43:48.91M 2015-11-11T16:43:32.442Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.086 34.378 1499.0887 16:43:49.13M 2015-11-11T16:43:32.642Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.087 34.379 1499.0890 16:43:49.33M 2015-11-11T16:43:32.848Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.088 34.380 1499.0898 16:43:49.53M 2015-11-11T16:43:33.053Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.089 34.382 1499.0911 16:43:49.73M 2015-11-11T16:43:33.253Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.090 34.383 1499.0920 16:43:49.92M 2015-11-11T16:43:33.457Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.091 34.383 1499.0925 16:43:50.14M 2015-11-11T16:43:33.662Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.092 34.384 1499.0946 16:43:50.34M 2015-11-11T16:43:33.868Z|I-OCEAN7-304-XXXX| 28.42 12.753 40.093 34.385 1499.0964 16:43:50.54M 2015-11-11T16:43:34.067Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.094 34.386 1499.0967 16:43:50.74M 2015-11-11T16:43:34.272Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.094 34.386 1499.0958 16:43:50.94M 2015-11-11T16:43:34.472Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.093 34.385 1499.0955 16:43:51.16M 2015-11-11T16:43:34.693Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.092 34.385 1499.0941 16:43:51.36M 2015-11-11T16:43:34.877Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.092 34.384 1499.0935 16:43:51.58M 2015-11-11T16:43:35.083Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.091 34.383 1499.0935 16:43:51.76M 2015-11-11T16:43:35.288Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.090 34.382 1499.0936 16:43:51.96M 2015-11-11T16:43:35.488Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.089 34.381 1499.0939 16:43:52.18M 2015-11-11T16:43:35.692Z|I-OCEAN7-304-XXXX| 28.55 12.753 40.094 34.385 1499.0996 16:43:52.37M 2015-11-11T16:43:35.900Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.095 34.386 1499.1016 16:43:52.58M 2015-11-11T16:43:36.098Z|I-OCEAN7-304-XXXX| 28.54 12.754 40.095 34.386 1499.1025 16:43:52.77M 2015-11-11T16:43:36.303Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.095 34.385 1499.1040 16:43:52.97M 2015-11-11T16:43:36.503Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.089 34.379 1499.0974 16:43:53.19M 2015-11-11T16:43:36.708Z|I-OCEAN7-304-XXXX| 28.58 12.754 40.088 34.379 1499.0973 16:43:53.39M 2015-11-11T16:43:36.913Z|I-OCEAN7-304-XXXX| 28.61 12.754 40.088 34.379 1499.0983 16:43:53.59M 2015-11-11T16:43:37.113Z|I-OCEAN7-304-XXXX| 28.58 12.755 40.088 34.378 1499.0978 16:43:53.79M 2015-11-11T16:43:37.313Z|I-OCEAN7-304-XXXX| 28.58 12.755 40.087 34.377 1499.0974 16:43:54.01M 2015-11-11T16:43:37.524Z|I-OCEAN7-304-XXXX| 28.59 12.755 40.087 34.377 1499.0970 16:43:54.20M 2015-11-11T16:43:37.723Z|I-OCEAN7-304-XXXX| 28.56 12.755 40.087 34.377 1499.0963 16:43:54.41M 2015-11-11T16:43:37.923Z|I-OCEAN7-304-XXXX| 28.55 12.755 40.087 34.377 1499.0957 16:43:54.60M 2015-11-11T16:43:38.128Z|I-OCEAN7-304-XXXX| 28.55 12.755 40.088 34.378 1499.0966 16:43:54.80M 2015-11-11T16:43:38.333Z|I-OCEAN7-304-XXXX| 28.48 12.754 40.088 34.379 1499.0958 16:43:55.02M 2015-11-11T16:43:38.538Z|I-OCEAN7-304-XXXX| 28.42 12.754 40.089 34.379 1499.0950 16:43:55.22M 2015-11-11T16:43:38.738Z|I-OCEAN7-304-XXXX| 28.39 12.754 40.089 34.380 1499.0938 16:43:55.42M 2015-11-11T16:43:38.943Z|I-OCEAN7-304-XXXX| 28.35 12.754 40.090 34.381 1499.0936 16:43:55.62M 2015-11-11T16:43:39.163Z|I-OCEAN7-304-XXXX| 28.36 12.753 40.086 34.377 1499.0889 16:43:55.82M 2015-11-11T16:43:39.348Z|I-OCEAN7-304-XXXX| 28.29 12.753 40.085 34.377 1499.0856 16:43:56.05M 2015-11-11T16:43:39.553Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.084 34.376 1499.0829 16:43:56.24M 2015-11-11T16:43:39.753Z|I-OCEAN7-304-XXXX| 28.25 12.752 40.081 34.374 1499.0792 16:43:56.43M 2015-11-11T16:43:39.958Z|I-OCEAN7-304-XXXX| 28.24 12.752 40.079 34.372 1499.0760 16:43:56.63M 2015-11-11T16:43:40.158Z|I-OCEAN7-304-XXXX| 28.22 12.751 40.077 34.371 1499.0724 16:43:56.83M 2015-11-11T16:43:40.363Z|I-OCEAN7-304-XXXX| 28.19 12.751 40.076 34.370 1499.0688 16:43:57.05M 2015-11-11T16:43:40.568Z|I-OCEAN7-304-XXXX| 28.19 12.750 40.074 34.369 1499.0658 16:43:57.25M 2015-11-11T16:43:40.768Z|I-OCEAN7-304-XXXX| 28.20 12.750 40.073 34.368 1499.0636 16:43:57.45M 2015-11-11T16:43:40.968Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.073 34.368 1499.0626 16:43:57.65M 2015-11-11T16:43:41.173Z|I-OCEAN7-304-XXXX| 28.22 12.749 40.073 34.369 1499.0618 16:43:57.85M 2015-11-11T16:43:41.373Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.072 34.369 1499.0608 16:43:58.07M 2015-11-11T16:43:41.578Z|I-OCEAN7-304-XXXX| 28.29 12.748 40.072 34.369 1499.0597 16:43:58.26M 2015-11-11T16:43:41.783Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.071 34.368 1499.0588 16:43:58.46M 2015-11-11T16:43:41.983Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.070 34.368 1499.0575 16:43:58.66M 2015-11-11T16:43:42.188Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.070 34.368 1499.0569 16:43:58.86M 2015-11-11T16:43:42.393Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.070 34.368 1499.0575 16:43:59.08M 2015-11-11T16:43:42.593Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.069 34.367 1499.0574 16:43:59.28M 2015-11-11T16:43:42.798Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.074 34.372 1499.0630 16:43:59.48M 2015-11-11T16:43:43.003Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.075 34.373 1499.0637 16:43:59.68M 2015-11-11T16:43:43.203Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.074 34.372 1499.0645 16:43:59.88M 2015-11-11T16:43:43.408Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.075 34.372 1499.0658 16:44:00.09M 2015-11-11T16:43:43.628Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.075 34.372 1499.0671 16:44:00.30M 2015-11-11T16:43:43.813Z|I-OCEAN7-304-XXXX| 28.72 12.747 40.074 34.371 1499.0680 16:44:00.51M 2015-11-11T16:43:44.018Z|I-OCEAN7-304-XXXX| 28.73 12.748 40.074 34.371 1499.0680 16:44:00.69M 2015-11-11T16:43:44.218Z|I-OCEAN7-304-XXXX| 28.78 12.748 40.074 34.371 1499.0692 16:44:00.89M 2015-11-11T16:43:44.423Z|I-OCEAN7-304-XXXX| 28.71 12.748 40.074 34.371 1499.0684 16:44:01.11M 2015-11-11T16:43:44.623Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.079 34.375 1499.0743 16:44:01.31M 2015-11-11T16:43:44.828Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.080 34.376 1499.0764 16:44:01.51M 2015-11-11T16:43:45.033Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.081 34.377 1499.0775 16:44:01.71M 2015-11-11T16:43:45.233Z|I-OCEAN7-304-XXXX| 28.75 12.748 40.081 34.377 1499.0782 16:44:01.91M 2015-11-11T16:43:45.438Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.082 34.378 1499.0780 16:44:02.13M 2015-11-11T16:43:45.643Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.083 34.379 1499.0796 16:44:02.32M 2015-11-11T16:43:45.843Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.084 34.379 1499.0802 16:44:02.53M 2015-11-11T16:43:46.048Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.084 34.380 1499.0809 16:44:02.72M 2015-11-11T16:43:46.248Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.084 34.380 1499.0801 16:44:02.92M 2015-11-11T16:43:46.453Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.084 34.380 1499.0780 16:44:03.14M 2015-11-11T16:43:46.653Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.083 34.379 1499.0763 16:44:03.34M 2015-11-11T16:43:46.858Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.083 34.379 1499.0752 16:44:03.54M 2015-11-11T16:43:47.058Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.082 34.378 1499.0741 16:44:03.74M 2015-11-11T16:43:47.268Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.081 34.377 1499.0724 16:44:03.93M 2015-11-11T16:43:47.468Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.080 34.377 1499.0698 16:44:04.16M 2015-11-11T16:43:47.673Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.079 34.376 1499.0673 16:44:04.36M 2015-11-11T16:43:47.873Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.077 34.375 1499.0636 16:44:04.55M 2015-11-11T16:43:48.093Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.077 34.375 1499.0619 16:44:04.75M 2015-11-11T16:43:48.278Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.077 34.376 1499.0615 16:44:04.97M 2015-11-11T16:43:48.483Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.077 34.376 1499.0610 16:44:05.17M 2015-11-11T16:43:48.683Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.078 34.377 1499.0604 16:44:05.37M 2015-11-11T16:43:48.888Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.078 34.377 1499.0602 16:44:05.57M 2015-11-11T16:43:49.093Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.081 34.380 1499.0629 16:44:05.77M 2015-11-11T16:43:49.298Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.081 34.381 1499.0615 16:44:05.97M 2015-11-11T16:43:49.498Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.080 34.380 1499.0605 16:44:06.19M 2015-11-11T16:43:49.703Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.079 34.380 1499.0602 16:44:06.38M 2015-11-11T16:43:49.903Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.077 34.378 1499.0582 16:44:06.59M 2015-11-11T16:43:50.108Z|I-OCEAN7-304-XXXX| 28.44 12.744 40.076 34.377 1499.0574 16:44:06.78M 2015-11-11T16:43:50.313Z|I-OCEAN7-304-XXXX| 28.50 12.744 40.076 34.377 1499.0591 16:44:07.00M 2015-11-11T16:43:50.513Z|I-OCEAN7-304-XXXX| 28.53 12.744 40.073 34.374 1499.0565 16:44:07.20M 2015-11-11T16:43:50.718Z|I-OCEAN7-304-XXXX| 28.53 12.745 40.076 34.376 1499.0608 16:44:07.40M 2015-11-11T16:43:50.913Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.077 34.376 1499.0631 16:44:07.60M 2015-11-11T16:43:51.123Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.078 34.377 1499.0647 16:44:07.79M 2015-11-11T16:43:51.324Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.079 34.377 1499.0671 16:44:08.02M 2015-11-11T16:43:51.528Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.079 34.378 1499.0677 16:44:08.21M 2015-11-11T16:43:51.729Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.079 34.378 1499.0687 16:44:08.41M 2015-11-11T16:43:51.933Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.079 34.378 1499.0691 16:44:08.61M 2015-11-11T16:43:52.138Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.079 34.377 1499.0687 16:44:08.81M 2015-11-11T16:43:52.338Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.072 34.370 1499.0615 16:44:09.03M 2015-11-11T16:43:52.565Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.071 34.369 1499.0613 16:44:09.23M 2015-11-11T16:43:52.748Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.070 34.367 1499.0596 16:44:09.45M 2015-11-11T16:43:52.948Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.069 34.366 1499.0583 16:44:09.63M 2015-11-11T16:43:53.153Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.068 34.365 1499.0575 16:44:09.83M 2015-11-11T16:43:53.353Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.067 34.365 1499.0557 16:44:10.04M 2015-11-11T16:43:53.558Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.066 34.364 1499.0537 16:44:10.24M 2015-11-11T16:43:53.763Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.065 34.363 1499.0526 16:44:10.44M 2015-11-11T16:43:53.965Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.066 34.364 1499.0524 16:44:10.64M 2015-11-11T16:43:54.168Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.066 34.364 1499.0526 16:44:10.84M 2015-11-11T16:43:54.373Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.067 34.365 1499.0526 16:44:11.06M 2015-11-11T16:43:54.573Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.067 34.365 1499.0536 16:44:11.26M 2015-11-11T16:43:54.773Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.067 34.365 1499.0532 16:44:11.46M 2015-11-11T16:43:54.978Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.067 34.365 1499.0535 16:44:11.65M 2015-11-11T16:43:55.183Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.067 34.364 1499.0527 16:44:11.85M 2015-11-11T16:43:55.388Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.066 34.364 1499.0530 16:44:12.07M 2015-11-11T16:43:55.588Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.066 34.363 1499.0529 16:44:12.28M 2015-11-11T16:43:55.793Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.066 34.364 1499.0529 16:44:12.47M 2015-11-11T16:43:55.998Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.066 34.364 1499.0520 16:44:12.67M 2015-11-11T16:43:56.193Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.066 34.363 1499.0525 16:44:12.87M 2015-11-11T16:43:56.403Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.066 34.363 1499.0524 16:44:13.09M 2015-11-11T16:43:56.603Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.066 34.363 1499.0542 16:44:13.29M 2015-11-11T16:43:56.809Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.066 34.363 1499.0547 16:44:13.49M 2015-11-11T16:43:57.028Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.065 34.362 1499.0543 16:44:13.69M 2015-11-11T16:43:57.213Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.065 34.362 1499.0527 16:44:13.90M 2015-11-11T16:43:57.418Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.065 34.362 1499.0526 16:44:14.11M 2015-11-11T16:43:57.619Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.064 34.362 1499.0516 16:44:14.31M 2015-11-11T16:43:57.824Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.064 34.362 1499.0510 16:44:14.50M 2015-11-11T16:43:58.024Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.063 34.361 1499.0502 16:44:14.70M 2015-11-11T16:43:58.229Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.063 34.362 1499.0496 16:44:14.90M 2015-11-11T16:43:58.433Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.063 34.362 1499.0482 16:44:15.12M 2015-11-11T16:43:58.634Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.063 34.362 1499.0476 16:44:15.32M 2015-11-11T16:43:58.838Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.062 34.361 1499.0461 16:44:15.52M 2015-11-11T16:43:59.065Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.061 34.361 1499.0457 16:44:15.72M 2015-11-11T16:43:59.244Z|I-OCEAN7-304-XXXX| 28.59 12.745 40.048 34.349 1499.0300 16:44:15.92M 2015-11-11T16:43:59.449Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.049 34.350 1499.0294 16:44:16.13M 2015-11-11T16:43:59.649Z|I-OCEAN7-304-XXXX| 28.63 12.744 40.049 34.351 1499.0293 16:44:16.33M 2015-11-11T16:43:59.849Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.049 34.351 1499.0286 16:44:16.53M 2015-11-11T16:44:00.054Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.049 34.351 1499.0273 16:44:16.73M 2015-11-11T16:44:00.259Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.049 34.351 1499.0264 16:44:16.93M 2015-11-11T16:44:00.464Z|I-OCEAN7-304-XXXX| 28.63 12.742 40.048 34.351 1499.0251 16:44:17.15M 2015-11-11T16:44:00.664Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.042 34.345 1499.0167 16:44:17.35M 2015-11-11T16:44:00.869Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.043 34.347 1499.0170 16:44:17.55M 2015-11-11T16:44:01.074Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.044 34.348 1499.0162 16:44:17.75M 2015-11-11T16:44:01.274Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.045 34.349 1499.0170 16:44:17.95M 2015-11-11T16:44:01.494Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.045 34.349 1499.0190 16:44:18.16M 2015-11-11T16:44:01.679Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.045 34.349 1499.0190 16:44:18.38M 2015-11-11T16:44:01.884Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.046 34.350 1499.0198 16:44:18.56M 2015-11-11T16:44:02.084Z|I-OCEAN7-304-XXXX| 28.57 12.741 40.046 34.350 1499.0195 16:44:18.76M 2015-11-11T16:44:02.289Z|I-OCEAN7-304-XXXX| 28.57 12.741 40.046 34.350 1499.0200 16:44:18.96M 2015-11-11T16:44:02.494Z|I-OCEAN7-304-XXXX| 28.57 12.741 40.046 34.350 1499.0198 16:44:19.18M 2015-11-11T16:44:02.694Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.046 34.350 1499.0189 16:44:19.38M 2015-11-11T16:44:02.899Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.046 34.350 1499.0184 16:44:19.58M 2015-11-11T16:44:03.099Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.047 34.351 1499.0188 16:44:19.78M 2015-11-11T16:44:03.304Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.047 34.351 1499.0188 16:44:20.98M 2015-11-11T16:44:03.509Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.048 34.352 1499.0182 16:44:20.20M 2015-11-11T16:44:03.714Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.048 34.352 1499.0195 16:44:20.39M 2015-11-11T16:44:03.914Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.049 34.353 1499.0198 16:44:20.59M 2015-11-11T16:44:04.119Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.049 34.353 1499.0209 16:44:20.79M 2015-11-11T16:44:04.319Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.050 34.354 1499.0212 16:44:21.01M 2015-11-11T16:44:04.524Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.051 34.355 1499.0225 16:44:21.21M 2015-11-11T16:44:04.724Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.053 34.357 1499.0236 16:44:21.41M 2015-11-11T16:44:04.929Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.054 34.358 1499.0244 16:44:21.60M 2015-11-11T16:44:05.134Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.056 34.359 1499.0253 16:44:21.81M 2015-11-11T16:44:05.334Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.057 34.360 1499.0259 16:44:22.03M 2015-11-11T16:44:05.539Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.056 34.360 1499.0265 16:44:22.22M 2015-11-11T16:44:05.739Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.058 34.361 1499.0288 16:44:22.42M 2015-11-11T16:44:05.965Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.057 34.361 1499.0282 16:44:22.62M 2015-11-11T16:44:06.149Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.057 34.360 1499.0273 16:44:22.84M 2015-11-11T16:44:06.349Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.056 34.359 1499.0270 16:44:23.04M 2015-11-11T16:44:06.554Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.055 34.359 1499.0284 16:44:23.24M 2015-11-11T16:44:06.754Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.055 34.358 1499.0286 16:44:23.44M 2015-11-11T16:44:06.959Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.055 34.357 1499.0287 16:44:23.64M 2015-11-11T16:44:07.159Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.055 34.357 1499.0291 16:44:23.84M 2015-11-11T16:44:07.364Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.054 34.357 1499.0298 16:44:24.05M 2015-11-11T16:44:07.569Z|I-OCEAN7-304-XXXX| 28.41 12.743 40.054 34.357 1499.0291 16:44:24.25M 2015-11-11T16:44:07.769Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.054 34.357 1499.0293 16:44:24.45M 2015-11-11T16:44:07.974Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.054 34.357 1499.0299 16:44:24.65M 2015-11-11T16:44:08.179Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.054 34.357 1499.0295 16:44:24.85M 2015-11-11T16:44:08.379Z|I-OCEAN7-304-XXXX| 28.52 12.742 40.054 34.357 1499.0298 16:44:25.07M 2015-11-11T16:44:08.579Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.054 34.357 1499.0299 16:44:25.27M 2015-11-11T16:44:08.784Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.054 34.357 1499.0304 16:44:25.47M 2015-11-11T16:44:08.989Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.055 34.357 1499.0320 16:44:25.67M 2015-11-11T16:44:09.189Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.055 34.358 1499.0333 16:44:25.87M 2015-11-11T16:44:09.394Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.055 34.357 1499.0333 16:44:26.08M 2015-11-11T16:44:09.599Z|I-OCEAN7-304-XXXX| 28.62 12.743 40.055 34.358 1499.0339 16:44:26.28M 2015-11-11T16:44:09.799Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.055 34.357 1499.0334 16:44:26.48M 2015-11-11T16:44:10.004Z|I-OCEAN7-304-XXXX| 28.58 12.743 40.055 34.357 1499.0332 16:44:26.68M 2015-11-11T16:44:10.209Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.055 34.357 1499.0328 16:44:26.88M 2015-11-11T16:44:10.429Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.054 34.357 1499.0325 16:44:27.10M 2015-11-11T16:44:10.614Z|I-OCEAN7-304-XXXX| 28.56 12.743 40.054 34.357 1499.0316 16:44:27.32M 2015-11-11T16:44:10.819Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.054 34.357 1499.0316 16:44:27.50M 2015-11-11T16:44:11.019Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.054 34.356 1499.0306 16:44:27.70M 2015-11-11T16:44:11.224Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.053 34.356 1499.0297 16:44:27.90M 2015-11-11T16:44:11.424Z|I-OCEAN7-304-XXXX| 28.56 12.743 40.053 34.355 1499.0299 16:44:28.12M 2015-11-11T16:44:11.629Z|I-OCEAN7-304-XXXX| 28.56 12.743 40.053 34.355 1499.0297 16:44:28.31M 2015-11-11T16:44:11.834Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.052 34.355 1499.0295 16:44:28.51M 2015-11-11T16:44:12.034Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.052 34.354 1499.0282 16:44:28.71M 2015-11-11T16:44:12.234Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.051 34.354 1499.0280 16:44:28.91M 2015-11-11T16:44:12.439Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.051 34.353 1499.0280 16:44:29.13M 2015-11-11T16:44:12.644Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.051 34.353 1499.0275 16:44:29.33M 2015-11-11T16:44:12.858Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.051 34.354 1499.0273 16:44:29.53M 2015-11-11T16:44:13.049Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.053 34.355 1499.0283 16:44:29.73M 2015-11-11T16:44:13.249Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.053 34.354 1499.0297 16:44:29.93M 2015-11-11T16:44:13.454Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.053 34.355 1499.0309 16:44:30.14M 2015-11-11T16:44:13.659Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.054 34.355 1499.0316 16:44:30.34M 2015-11-11T16:44:13.859Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.053 34.354 1499.0322 16:44:30.54M 2015-11-11T16:44:14.064Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.053 34.353 1499.0328 16:44:30.74M 2015-11-11T16:44:14.269Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.053 34.353 1499.0330 16:44:30.94M 2015-11-11T16:44:14.474Z|I-OCEAN7-304-XXXX| 28.31 12.746 40.053 34.352 1499.0337 16:44:31.16M 2015-11-11T16:44:14.674Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.053 34.352 1499.0333 16:44:31.36M 2015-11-11T16:44:14.894Z|I-OCEAN7-304-XXXX| 28.28 12.746 40.052 34.352 1499.0326 16:44:31.56M 2015-11-11T16:44:15.079Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.052 34.351 1499.0319 16:44:31.77M 2015-11-11T16:44:15.284Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.051 34.351 1499.0314 16:44:31.95M 2015-11-11T16:44:15.484Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.051 34.351 1499.0320 16:44:32.17M 2015-11-11T16:44:15.689Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.052 34.351 1499.0327 16:44:32.37M 2015-11-11T16:44:15.894Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.052 34.351 1499.0322 16:44:32.57M 2015-11-11T16:44:16.094Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.052 34.351 1499.0325 16:44:32.77M 2015-11-11T16:44:16.299Z|I-OCEAN7-304-XXXX| 28.36 12.746 40.052 34.352 1499.0319 16:44:32.97M 2015-11-11T16:44:16.504Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.052 34.352 1499.0320 16:44:33.19M 2015-11-11T16:44:16.704Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.052 34.352 1499.0317 16:44:33.39M 2015-11-11T16:44:16.909Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.053 34.353 1499.0332 16:44:33.59M 2015-11-11T16:44:17.109Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.054 34.355 1499.0348 16:44:33.79M 2015-11-11T16:44:17.309Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.054 34.354 1499.0345 16:44:34.01M 2015-11-11T16:44:17.514Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.054 34.354 1499.0343 16:44:34.20M 2015-11-11T16:44:17.719Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.054 34.355 1499.0347 16:44:34.40M 2015-11-11T16:44:17.925Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.055 34.355 1499.0354 16:44:34.60M 2015-11-11T16:44:18.125Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.055 34.355 1499.0355 16:44:34.80M 2015-11-11T16:44:18.329Z|I-OCEAN7-304-XXXX| 28.41 12.745 40.054 34.355 1499.0336 16:44:35.02M 2015-11-11T16:44:18.529Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.054 34.354 1499.0333 16:44:35.22M 2015-11-11T16:44:18.734Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.054 34.355 1499.0332 16:44:35.42M 2015-11-11T16:44:18.934Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.054 34.355 1499.0347 16:44:35.62M 2015-11-11T16:44:19.139Z|I-OCEAN7-304-XXXX| 28.58 12.744 40.054 34.355 1499.0354 16:44:35.81M 2015-11-11T16:44:19.359Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.055 34.356 1499.0369 16:44:36.04M 2015-11-11T16:44:19.549Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.056 34.357 1499.0371 16:44:36.25M 2015-11-11T16:44:19.749Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.056 34.357 1499.0382 16:44:36.43M 2015-11-11T16:44:19.950Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.057 34.358 1499.0387 16:44:36.63M 2015-11-11T16:44:20.154Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.057 34.359 1499.0386 16:44:36.83M 2015-11-11T16:44:20.359Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.058 34.359 1499.0389 16:44:37.05M 2015-11-11T16:44:20.566Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.058 34.359 1499.0392 16:44:37.25M 2015-11-11T16:44:20.765Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.057 34.358 1499.0396 16:44:37.45M 2015-11-11T16:44:20.970Z|I-OCEAN7-304-XXXX| 28.64 12.744 40.057 34.358 1499.0400 16:44:37.65M 2015-11-11T16:44:21.169Z|I-OCEAN7-304-XXXX| 28.64 12.744 40.058 34.359 1499.0409 16:44:37.84M 2015-11-11T16:44:21.375Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.059 34.359 1499.0417 16:44:38.07M 2015-11-11T16:44:21.579Z|I-OCEAN7-304-XXXX| 28.62 12.745 40.059 34.360 1499.0430 16:44:38.26M 2015-11-11T16:44:21.779Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.060 34.361 1499.0430 16:44:38.46M 2015-11-11T16:44:21.985Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.060 34.361 1499.0433 16:44:38.66M 2015-11-11T16:44:22.185Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.060 34.361 1499.0437 16:44:38.86M 2015-11-11T16:44:22.390Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.060 34.360 1499.0436 16:44:39.08M 2015-11-11T16:44:22.590Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.060 34.360 1499.0441 16:44:39.28M 2015-11-11T16:44:22.795Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.060 34.360 1499.0441 16:44:39.48M 2015-11-11T16:44:23.003Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.060 34.360 1499.0450 16:44:39.67M 2015-11-11T16:44:23.200Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.060 34.359 1499.0460 16:44:39.88M 2015-11-11T16:44:23.405Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.061 34.360 1499.0457 16:44:40.10M 2015-11-11T16:44:23.605Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.061 34.360 1499.0447 16:44:40.29M 2015-11-11T16:44:23.830Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.061 34.360 1499.0447 16:44:40.49M 2015-11-11T16:44:24.015Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.060 34.359 1499.0446 16:44:40.71M 2015-11-11T16:44:24.215Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.061 34.360 1499.0450 16:44:40.89M 2015-11-11T16:44:24.420Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.061 34.360 1499.0463 16:44:41.11M 2015-11-11T16:44:24.620Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.061 34.359 1499.0463 16:44:41.31M 2015-11-11T16:44:24.825Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.061 34.359 1499.0475 16:44:41.51M 2015-11-11T16:44:25.030Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.062 34.359 1499.0485 16:44:41.71M 2015-11-11T16:44:25.230Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.062 34.360 1499.0482 16:44:41.91M 2015-11-11T16:44:25.435Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.063 34.361 1499.0494 16:44:42.12M 2015-11-11T16:44:25.640Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.064 34.362 1499.0502 16:44:42.33M 2015-11-11T16:44:25.840Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.065 34.363 1499.0510 16:44:42.52M 2015-11-11T16:44:26.045Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.065 34.363 1499.0520 16:44:42.72M 2015-11-11T16:44:26.245Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.066 34.364 1499.0522 16:44:42.92M 2015-11-11T16:44:26.450Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.067 34.365 1499.0537 16:44:43.14M 2015-11-11T16:44:26.655Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.068 34.365 1499.0552 16:44:43.34M 2015-11-11T16:44:26.855Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.069 34.366 1499.0552 16:44:43.54M 2015-11-11T16:44:27.055Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.069 34.367 1499.0552 16:44:43.74M 2015-11-11T16:44:27.260Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.069 34.367 1499.0554 16:44:43.93M 2015-11-11T16:44:27.465Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.070 34.368 1499.0559 16:44:44.15M 2015-11-11T16:44:27.670Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.070 34.368 1499.0568 16:44:44.35M 2015-11-11T16:44:27.870Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.070 34.368 1499.0575 16:44:44.55M 2015-11-11T16:44:28.075Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.071 34.368 1499.0593 16:44:44.75M 2015-11-11T16:44:28.295Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.066 34.364 1499.0558 16:44:44.95M 2015-11-11T16:44:28.480Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.066 34.363 1499.0555 16:44:45.19M 2015-11-11T16:44:28.685Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.065 34.363 1499.0553 16:44:45.37M 2015-11-11T16:44:28.885Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.065 34.362 1499.0544 16:44:45.57M 2015-11-11T16:44:29.090Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.064 34.361 1499.0542 16:44:45.77M 2015-11-11T16:44:29.290Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.063 34.360 1499.0533 16:44:45.96M 2015-11-11T16:44:29.495Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.062 34.360 1499.0526 16:44:46.18M 2015-11-11T16:44:29.700Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.061 34.359 1499.0503 16:44:46.38M 2015-11-11T16:44:29.900Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.060 34.358 1499.0496 16:44:46.58M 2015-11-11T16:44:30.105Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.060 34.357 1499.0497 16:44:46.78M 2015-11-11T16:44:30.310Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.060 34.357 1499.0503 16:44:47.00M 2015-11-11T16:44:30.510Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.060 34.357 1499.0507 16:44:47.20M 2015-11-11T16:44:30.715Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.064 34.361 1499.0548 16:44:47.40M 2015-11-11T16:44:30.915Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.064 34.362 1499.0547 16:44:47.60M 2015-11-11T16:44:31.120Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.065 34.362 1499.0548 16:44:47.79M 2015-11-11T16:44:31.325Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.066 34.363 1499.0564 16:44:48.01M 2015-11-11T16:44:31.525Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.067 34.364 1499.0579 16:44:48.21M 2015-11-11T16:44:31.725Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.067 34.365 1499.0588 16:44:48.41M 2015-11-11T16:44:31.930Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.068 34.365 1499.0598 16:44:48.61M 2015-11-11T16:44:32.135Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.068 34.366 1499.0591 16:44:48.81M 2015-11-11T16:44:32.335Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.068 34.366 1499.0580 16:44:49.03M 2015-11-11T16:44:32.540Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.068 34.366 1499.0576 16:44:49.23M 2015-11-11T16:44:32.760Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.068 34.365 1499.0576 16:44:49.43M 2015-11-11T16:44:32.945Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.068 34.365 1499.0570 16:44:49.64M 2015-11-11T16:44:33.150Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.067 34.365 1499.0559 16:44:49.82M 2015-11-11T16:44:33.350Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.067 34.365 1499.0559 16:44:50.05M 2015-11-11T16:44:33.559Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.067 34.364 1499.0552 16:44:50.24M 2015-11-11T16:44:33.760Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.067 34.364 1499.0554 16:44:50.44M 2015-11-11T16:44:33.965Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.067 34.364 1499.0552 16:44:50.64M 2015-11-11T16:44:34.165Z|I-OCEAN7-304-XXXX| 28.35 12.748 40.068 34.365 1499.0546 16:44:50.84M 2015-11-11T16:44:34.370Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.067 34.365 1499.0536 16:44:51.06M 2015-11-11T16:44:34.570Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.067 34.365 1499.0537 16:44:51.26M 2015-11-11T16:44:34.775Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.068 34.365 1499.0535 16:44:51.46M 2015-11-11T16:44:34.980Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.067 34.365 1499.0524 16:44:51.66M 2015-11-11T16:44:35.175Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.067 34.365 1499.0518 16:44:51.86M 2015-11-11T16:44:35.385Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.066 34.364 1499.0505 16:44:52.07M 2015-11-11T16:44:35.585Z|I-OCEAN7-304-XXXX| 28.23 12.747 40.066 34.364 1499.0497 16:44:52.27M 2015-11-11T16:44:35.790Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.065 34.364 1499.0491 16:44:52.47M 2015-11-11T16:44:35.990Z|I-OCEAN7-304-XXXX| 28.24 12.746 40.065 34.363 1499.0471 16:44:52.67M 2015-11-11T16:44:36.195Z|I-OCEAN7-304-XXXX| 28.26 12.746 40.064 34.363 1499.0455 16:44:52.87M 2015-11-11T16:44:36.400Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.063 34.361 1499.0450 16:44:53.09M 2015-11-11T16:44:36.600Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.062 34.361 1499.0452 16:44:53.29M 2015-11-11T16:44:36.805Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.062 34.361 1499.0443 16:44:53.49M 2015-11-11T16:44:37.010Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.061 34.360 1499.0441 16:44:53.69M 2015-11-11T16:44:37.230Z|I-OCEAN7-304-XXXX| 28.46 12.746 40.060 34.360 1499.0442 16:44:53.89M 2015-11-11T16:44:37.415Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.060 34.360 1499.0439 16:44:54.12M 2015-11-11T16:44:37.615Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.059 34.360 1499.0431 16:44:54.30M 2015-11-11T16:44:37.820Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.059 34.359 1499.0420 16:44:54.50M 2015-11-11T16:44:38.020Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.058 34.359 1499.0419 16:44:54.70M 2015-11-11T16:44:38.226Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.066 34.366 1499.0499 16:44:54.90M 2015-11-11T16:44:38.430Z|I-OCEAN7-304-XXXX| 28.69 12.744 40.081 34.380 1499.0676 16:44:55.12M 2015-11-11T16:44:38.630Z|I-OCEAN7-304-XXXX| 28.69 12.744 40.082 34.382 1499.0688 16:44:55.32M 2015-11-11T16:44:38.835Z|I-OCEAN7-304-XXXX| 28.71 12.744 40.083 34.382 1499.0702 16:44:55.52M 2015-11-11T16:44:39.040Z|I-OCEAN7-304-XXXX| 28.72 12.744 40.084 34.383 1499.0720 16:44:55.71M 2015-11-11T16:44:39.240Z|I-OCEAN7-304-XXXX| 28.72 12.745 40.085 34.384 1499.0735 16:44:55.92M 2015-11-11T16:44:39.445Z|I-OCEAN7-304-XXXX| 28.76 12.744 40.086 34.385 1499.0751 16:44:56.13M 2015-11-11T16:44:39.645Z|I-OCEAN7-304-XXXX| 28.76 12.744 40.087 34.387 1499.0757 16:44:56.33M 2015-11-11T16:44:39.850Z|I-OCEAN7-304-XXXX| 28.70 12.744 40.087 34.387 1499.0747 16:44:56.53M 2015-11-11T16:44:40.050Z|I-OCEAN7-304-XXXX| 28.70 12.744 40.087 34.387 1499.0737 16:44:56.73M 2015-11-11T16:44:40.255Z|I-OCEAN7-304-XXXX| 28.70 12.744 40.087 34.387 1499.0735 16:44:56.93M 2015-11-11T16:44:40.460Z|I-OCEAN7-304-XXXX| 28.69 12.744 40.086 34.386 1499.0736 16:44:57.15M 2015-11-11T16:44:40.665Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.086 34.386 1499.0719 16:44:57.35M 2015-11-11T16:44:40.870Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.086 34.386 1499.0709 16:44:57.55M 2015-11-11T16:44:41.065Z|I-OCEAN7-304-XXXX| 28.52 12.744 40.085 34.385 1499.0696 16:44:57.75M 2015-11-11T16:44:41.270Z|I-OCEAN7-304-XXXX| 28.49 12.744 40.085 34.384 1499.0682 16:44:57.94M 2015-11-11T16:44:41.475Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.084 34.384 1499.0677 16:44:58.16M 2015-11-11T16:44:41.690Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.084 34.383 1499.0662 16:44:58.36M 2015-11-11T16:44:41.880Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.084 34.383 1499.0665 16:44:58.58M 2015-11-11T16:44:42.085Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.084 34.383 1499.0660 16:44:58.76M 2015-11-11T16:44:42.286Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.084 34.384 1499.0659 16:44:58.96M 2015-11-11T16:44:42.486Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.085 34.384 1499.0663 16:44:59.18M 2015-11-11T16:44:42.690Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.085 34.384 1499.0669 16:44:59.38M 2015-11-11T16:44:42.895Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.086 34.385 1499.0671 16:44:59.58M 2015-11-11T16:44:43.095Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.086 34.385 1499.0670 16:44:59.77M 2015-11-11T16:44:43.301Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.086 34.386 1499.0671 16:44:59.97M 2015-11-11T16:44:43.506Z|I-OCEAN7-304-XXXX| 28.22 12.745 40.086 34.385 1499.0664 16:45:00.19M 2015-11-11T16:44:43.706Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.085 34.385 1499.0671 16:45:00.39M 2015-11-11T16:44:43.910Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.089 34.388 1499.0720 16:45:00.59M 2015-11-11T16:44:44.116Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.090 34.388 1499.0731 16:45:00.79M 2015-11-11T16:44:44.316Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.090 34.389 1499.0737 16:45:01.01M 2015-11-11T16:44:44.520Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.090 34.389 1499.0741 16:45:01.21M 2015-11-11T16:44:44.720Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.091 34.389 1499.0759 16:45:01.41M 2015-11-11T16:44:44.926Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.091 34.390 1499.0768 16:45:01.61M 2015-11-11T16:44:45.130Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.092 34.390 1499.0784 16:45:01.80M 2015-11-11T16:44:45.330Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.093 34.391 1499.0804 16:45:02.02M 2015-11-11T16:44:45.536Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.093 34.391 1499.0812 16:45:02.22M 2015-11-11T16:44:45.741Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.092 34.390 1499.0817 16:45:02.42M 2015-11-11T16:44:45.941Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.092 34.390 1499.0820 16:45:02.62M 2015-11-11T16:44:46.161Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.092 34.390 1499.0824 16:45:02.82M 2015-11-11T16:44:46.346Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.092 34.390 1499.0822 16:45:03.05M 2015-11-11T16:44:46.551Z|I-OCEAN7-304-XXXX| 28.60 12.746 40.091 34.389 1499.0817 16:45:03.24M 2015-11-11T16:44:46.751Z|I-OCEAN7-304-XXXX| 28.64 12.746 40.091 34.389 1499.0815 16:45:03.44M 2015-11-11T16:44:46.956Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.090 34.388 1499.0807 16:45:03.64M 2015-11-11T16:44:47.161Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.089 34.387 1499.0778 16:45:03.84M 2015-11-11T16:44:47.361Z|I-OCEAN7-304-XXXX| 28.64 12.745 40.087 34.386 1499.0768 16:45:04.05M 2015-11-11T16:44:47.567Z|I-OCEAN7-304-XXXX| 28.64 12.745 40.086 34.384 1499.0745 16:45:04.25M 2015-11-11T16:44:47.771Z|I-OCEAN7-304-XXXX| 28.65 12.745 40.085 34.384 1499.0728 16:45:04.45M 2015-11-11T16:44:47.971Z|I-OCEAN7-304-XXXX| 28.63 12.744 40.084 34.384 1499.0702 16:45:04.65M 2015-11-11T16:44:48.171Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.082 34.382 1499.0673 16:45:04.85M 2015-11-11T16:44:48.381Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.081 34.381 1499.0654 16:45:05.07M 2015-11-11T16:44:48.581Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.080 34.380 1499.0640 16:45:05.27M 2015-11-11T16:44:48.786Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.078 34.378 1499.0625 16:45:05.47M 2015-11-11T16:44:48.986Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.077 34.377 1499.0601 16:45:05.67M 2015-11-11T16:44:49.191Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.075 34.375 1499.0585 16:45:05.86M 2015-11-11T16:44:49.396Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.075 34.375 1499.0583 16:45:06.08M 2015-11-11T16:44:49.596Z|I-OCEAN7-304-XXXX| 28.50 12.745 40.067 34.367 1499.0492 16:45:06.28M 2015-11-11T16:44:49.796Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.067 34.367 1499.0494 16:45:06.48M 2015-11-11T16:44:50.001Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.066 34.366 1499.0497 16:45:06.68M 2015-11-11T16:44:50.206Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.066 34.365 1499.0488 16:45:06.88M 2015-11-11T16:44:50.406Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.065 34.365 1499.0481 16:45:07.10M 2015-11-11T16:44:50.626Z|I-OCEAN7-304-XXXX| 28.45 12.745 40.065 34.364 1499.0482 16:45:07.30M 2015-11-11T16:44:50.811Z|I-OCEAN7-304-XXXX| 28.44 12.745 40.064 34.364 1499.0476 16:45:07.51M 2015-11-11T16:44:51.016Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.063 34.362 1499.0454 16:45:07.69M 2015-11-11T16:44:51.221Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.062 34.362 1499.0442 16:45:07.90M 2015-11-11T16:44:51.421Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.062 34.362 1499.0447 16:45:08.11M 2015-11-11T16:44:51.626Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.063 34.362 1499.0447 16:45:08.31M 2015-11-11T16:44:51.831Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.062 34.362 1499.0443 16:45:08.51M 2015-11-11T16:44:52.031Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.062 34.361 1499.0432 16:45:08.71M 2015-11-11T16:44:52.231Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.062 34.361 1499.0426 16:45:08.91M 2015-11-11T16:44:52.436Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.061 34.361 1499.0417 16:45:09.12M 2015-11-11T16:44:52.641Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.061 34.361 1499.0403 16:45:09.33M 2015-11-11T16:44:52.846Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.060 34.361 1499.0383 16:45:09.53M 2015-11-11T16:44:53.046Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.059 34.361 1499.0366 16:45:09.73M 2015-11-11T16:44:53.251Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.059 34.361 1499.0356 16:45:09.92M 2015-11-11T16:44:53.456Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.059 34.361 1499.0356 16:45:10.14M 2015-11-11T16:44:53.656Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.059 34.361 1499.0348 16:45:10.34M 2015-11-11T16:44:53.861Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.058 34.360 1499.0331 16:45:10.54M 2015-11-11T16:44:54.061Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.059 34.361 1499.0341 16:45:10.74M 2015-11-11T16:44:54.266Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.059 34.361 1499.0336 16:45:10.94M 2015-11-11T16:44:54.466Z|I-OCEAN7-304-XXXX| 28.38 12.743 40.058 34.361 1499.0331 16:45:11.16M 2015-11-11T16:44:54.671Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.057 34.360 1499.0334 16:45:11.36M 2015-11-11T16:44:54.876Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.057 34.360 1499.0332 16:45:11.55M 2015-11-11T16:44:55.096Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.058 34.360 1499.0328 16:45:11.76M 2015-11-11T16:44:55.281Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.057 34.360 1499.0337 16:45:11.97M 2015-11-11T16:44:55.481Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.057 34.359 1499.0336 16:45:12.17M 2015-11-11T16:44:55.686Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.057 34.359 1499.0343 16:45:12.37M 2015-11-11T16:44:55.897Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.057 34.359 1499.0356 16:45:12.57M 2015-11-11T16:44:56.091Z|I-OCEAN7-304-XXXX| 28.47 12.744 40.057 34.358 1499.0372 16:45:12.77M 2015-11-11T16:44:56.296Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.057 34.358 1499.0389 16:45:12.97M 2015-11-11T16:44:56.496Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.057 34.358 1499.0402 16:45:13.19M 2015-11-11T16:44:56.701Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.058 34.358 1499.0405 16:45:13.38M 2015-11-11T16:44:56.906Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.058 34.358 1499.0420 16:45:13.58M 2015-11-11T16:44:57.106Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.058 34.358 1499.0437 16:45:13.79M 2015-11-11T16:44:57.311Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.058 34.358 1499.0444 16:45:14.00M 2015-11-11T16:44:57.511Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.059 34.359 1499.0458 16:45:14.20M 2015-11-11T16:44:57.722Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.060 34.359 1499.0466 16:45:14.40M 2015-11-11T16:44:57.921Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.060 34.359 1499.0479 16:45:14.60M 2015-11-11T16:44:58.121Z|I-OCEAN7-304-XXXX| 28.64 12.746 40.061 34.359 1499.0486 16:45:14.80M 2015-11-11T16:44:58.326Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.061 34.360 1499.0485 16:45:15.02M 2015-11-11T16:44:58.526Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.061 34.360 1499.0486 16:45:15.22M 2015-11-11T16:44:58.731Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.061 34.360 1499.0488 16:45:15.41M 2015-11-11T16:44:58.931Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.062 34.361 1499.0480 16:45:15.62M 2015-11-11T16:44:59.136Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.062 34.361 1499.0468 16:45:15.81M 2015-11-11T16:44:59.341Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.062 34.361 1499.0469 16:45:16.03M 2015-11-11T16:44:59.562Z|I-OCEAN7-304-XXXX| 28.60 12.745 40.062 34.361 1499.0461 16:45:16.23M 2015-11-11T16:44:59.746Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.061 34.361 1499.0453 16:45:16.45M 2015-11-11T16:44:59.946Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.061 34.361 1499.0449 16:45:16.63M 2015-11-11T16:45:00.151Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.061 34.361 1499.0443 16:45:16.83M 2015-11-11T16:45:00.356Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.061 34.360 1499.0443 16:45:17.05M 2015-11-11T16:45:00.561Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.060 34.359 1499.0435 16:45:17.25M 2015-11-11T16:45:00.761Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.059 34.358 1499.0427 16:45:17.45M 2015-11-11T16:45:00.968Z|I-OCEAN7-304-XXXX| 28.39 12.746 40.058 34.358 1499.0414 16:45:17.65M 2015-11-11T16:45:01.166Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.059 34.358 1499.0409 16:45:17.85M 2015-11-11T16:45:01.366Z|I-OCEAN7-304-XXXX| 28.34 12.746 40.060 34.359 1499.0408 16:45:18.06M 2015-11-11T16:45:01.576Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.061 34.361 1499.0414 16:45:18.26M 2015-11-11T16:45:01.776Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.062 34.362 1499.0414 16:45:18.46M 2015-11-11T16:45:01.981Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.063 34.363 1499.0436 16:45:18.66M 2015-11-11T16:45:02.181Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.065 34.365 1499.0452 16:45:18.86M 2015-11-11T16:45:02.386Z|I-OCEAN7-304-XXXX| 28.25 12.745 40.067 34.366 1499.0471 16:45:19.08M 2015-11-11T16:45:02.591Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.068 34.368 1499.0488 16:45:19.28M 2015-11-11T16:45:02.805Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.070 34.369 1499.0503 16:45:19.48M 2015-11-11T16:45:02.991Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.071 34.371 1499.0504 16:45:19.67M 2015-11-11T16:45:03.201Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.072 34.372 1499.0507 16:45:19.87M 2015-11-11T16:45:03.401Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.073 34.374 1499.0514 16:45:20.09M 2015-11-11T16:45:03.601Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.074 34.376 1499.0509 16:45:20.29M 2015-11-11T16:45:03.806Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.076 34.378 1499.0511 16:45:20.49M 2015-11-11T16:45:04.026Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.077 34.379 1499.0526 16:45:20.69M 2015-11-11T16:45:04.211Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.078 34.379 1499.0538 16:45:20.91M 2015-11-11T16:45:04.416Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.078 34.380 1499.0552 16:45:21.11M 2015-11-11T16:45:04.621Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.078 34.380 1499.0554 16:45:21.31M 2015-11-11T16:45:04.821Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.078 34.380 1499.0557 16:45:21.51M 2015-11-11T16:45:05.027Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.078 34.380 1499.0552 16:45:21.70M 2015-11-11T16:45:05.227Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.076 34.379 1499.0531 16:45:21.90M 2015-11-11T16:45:05.431Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.078 34.381 1499.0547 16:45:22.12M 2015-11-11T16:45:05.636Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.078 34.381 1499.0559 16:45:22.32M 2015-11-11T16:45:05.836Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.079 34.381 1499.0568 16:45:22.52M 2015-11-11T16:45:06.041Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.078 34.380 1499.0570 16:45:22.72M 2015-11-11T16:45:06.241Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.078 34.380 1499.0577 16:45:22.92M 2015-11-11T16:45:06.446Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.078 34.380 1499.0583 16:45:23.14M 2015-11-11T16:45:06.646Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.078 34.380 1499.0592 16:45:23.33M 2015-11-11T16:45:06.851Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.079 34.380 1499.0603 16:45:23.53M 2015-11-11T16:45:07.056Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.079 34.379 1499.0607 16:45:23.73M 2015-11-11T16:45:07.261Z|I-OCEAN7-304-XXXX| 28.61 12.743 40.072 34.373 1499.0533 16:45:23.94M 2015-11-11T16:45:07.462Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.071 34.372 1499.0541 16:45:24.15M 2015-11-11T16:45:07.667Z|I-OCEAN7-304-XXXX| 28.62 12.744 40.071 34.372 1499.0551 16:45:24.35M 2015-11-11T16:45:07.867Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.065 34.366 1499.0485 16:45:24.55M 2015-11-11T16:45:08.072Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.067 34.367 1499.0510 16:45:24.75M 2015-11-11T16:45:08.272Z|I-OCEAN7-304-XXXX| 28.65 12.744 40.067 34.368 1499.0520 16:45:24.95M 2015-11-11T16:45:08.492Z|I-OCEAN7-304-XXXX| 28.65 12.745 40.068 34.368 1499.0531 16:45:25.16M 2015-11-11T16:45:08.676Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.068 34.368 1499.0531 16:45:25.38M 2015-11-11T16:45:08.882Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.067 34.367 1499.0524 16:45:25.56M 2015-11-11T16:45:09.087Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.067 34.367 1499.0521 16:45:25.76M 2015-11-11T16:45:09.287Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.067 34.367 1499.0518 16:45:25.96M 2015-11-11T16:45:09.491Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.067 34.367 1499.0503 16:45:26.18M 2015-11-11T16:45:09.697Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.066 34.366 1499.0492 16:45:26.38M 2015-11-11T16:45:09.922Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.065 34.365 1499.0480 16:45:26.58M 2015-11-11T16:45:10.102Z|I-OCEAN7-304-XXXX| 28.56 12.744 40.064 34.365 1499.0470 16:45:26.78M 2015-11-11T16:45:10.307Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.064 34.365 1499.0468 16:45:27.00M 2015-11-11T16:45:10.512Z|I-OCEAN7-304-XXXX| 28.54 12.744 40.065 34.365 1499.0460 16:45:27.20M 2015-11-11T16:45:10.712Z|I-OCEAN7-304-XXXX| 28.46 12.744 40.063 34.365 1499.0425 16:45:27.40M 2015-11-11T16:45:10.912Z|I-OCEAN7-304-XXXX| 28.45 12.744 40.064 34.365 1499.0428 16:45:27.60M 2015-11-11T16:45:11.117Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.063 34.365 1499.0419 16:45:27.79M 2015-11-11T16:45:11.322Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.064 34.365 1499.0421 16:45:28.01M 2015-11-11T16:45:11.522Z|I-OCEAN7-304-XXXX| 28.43 12.743 40.064 34.365 1499.0421 16:45:28.21M 2015-11-11T16:45:11.727Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.064 34.365 1499.0409 16:45:28.41M 2015-11-11T16:45:11.927Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.063 34.365 1499.0405 16:45:28.61M 2015-11-11T16:45:12.132Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.069 34.370 1499.0468 16:45:28.81M 2015-11-11T16:45:12.332Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.065 34.367 1499.0419 16:45:29.03M 2015-11-11T16:45:12.537Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.064 34.366 1499.0402 16:45:29.23M 2015-11-11T16:45:12.742Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.063 34.365 1499.0387 16:45:29.42M 2015-11-11T16:45:12.957Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.062 34.364 1499.0365 16:45:29.62M 2015-11-11T16:45:13.147Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.061 34.363 1499.0355 16:45:29.84M 2015-11-11T16:45:13.352Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.060 34.363 1499.0344 16:45:30.04M 2015-11-11T16:45:13.552Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.060 34.362 1499.0342 16:45:30.24M 2015-11-11T16:45:13.757Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.059 34.361 1499.0327 16:45:30.44M 2015-11-11T16:45:13.962Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.060 34.362 1499.0331 16:45:30.64M 2015-11-11T16:45:14.162Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.060 34.363 1499.0338 16:45:30.84M 2015-11-11T16:45:14.367Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.056 34.359 1499.0289 16:45:31.06M 2015-11-11T16:45:14.568Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.056 34.359 1499.0289 16:45:31.26M 2015-11-11T16:45:14.772Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.055 34.358 1499.0284 16:45:31.46M 2015-11-11T16:45:14.972Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.055 34.358 1499.0271 16:45:31.65M 2015-11-11T16:45:15.177Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.057 34.360 1499.0295 16:45:31.85M 2015-11-11T16:45:15.382Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.057 34.361 1499.0309 16:45:32.07M 2015-11-11T16:45:15.582Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.059 34.362 1499.0313 16:45:32.27M 2015-11-11T16:45:15.787Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.059 34.364 1499.0310 16:45:32.47M 2015-11-11T16:45:15.992Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.060 34.365 1499.0321 16:45:32.67M 2015-11-11T16:45:16.192Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.061 34.365 1499.0330 16:45:32.87M 2015-11-11T16:45:16.397Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.062 34.366 1499.0342 16:45:33.09M 2015-11-11T16:45:16.597Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.063 34.367 1499.0341 16:45:33.29M 2015-11-11T16:45:16.802Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.062 34.367 1499.0327 16:45:33.48M 2015-11-11T16:45:17.007Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.062 34.367 1499.0323 16:45:33.69M 2015-11-11T16:45:17.207Z|I-OCEAN7-304-XXXX| 28.57 12.739 40.061 34.367 1499.0309 16:45:33.88M 2015-11-11T16:45:17.427Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.061 34.367 1499.0297 16:45:34.10M 2015-11-11T16:45:17.612Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.060 34.367 1499.0284 16:45:34.32M 2015-11-11T16:45:17.817Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.060 34.367 1499.0270 16:45:34.50M 2015-11-11T16:45:18.017Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.059 34.366 1499.0258 16:45:34.70M 2015-11-11T16:45:18.222Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.058 34.366 1499.0234 16:45:34.90M 2015-11-11T16:45:18.422Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.057 34.365 1499.0219 16:45:35.12M 2015-11-11T16:45:18.627Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.056 34.364 1499.0208 16:45:35.32M 2015-11-11T16:45:18.832Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.055 34.363 1499.0209 16:45:35.51M 2015-11-11T16:45:19.037Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.055 34.362 1499.0201 16:45:35.71M 2015-11-11T16:45:19.237Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.054 34.361 1499.0199 16:45:35.92M 2015-11-11T16:45:19.442Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.053 34.361 1499.0187 16:45:36.13M 2015-11-11T16:45:19.642Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.053 34.360 1499.0178 16:45:36.33M 2015-11-11T16:45:19.847Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.053 34.360 1499.0176 16:45:36.53M 2015-11-11T16:45:20.047Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.052 34.360 1499.0175 16:45:36.73M 2015-11-11T16:45:20.252Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.053 34.360 1499.0178 16:45:36.93M 2015-11-11T16:45:20.457Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.052 34.359 1499.0176 16:45:37.15M 2015-11-11T16:45:20.657Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.052 34.359 1499.0177 16:45:37.35M 2015-11-11T16:45:20.862Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.052 34.358 1499.0184 16:45:37.54M 2015-11-11T16:45:21.067Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.052 34.358 1499.0187 16:45:37.74M 2015-11-11T16:45:21.267Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.052 34.358 1499.0197 16:45:37.94M 2015-11-11T16:45:21.472Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.053 34.358 1499.0208 16:45:38.16M 2015-11-11T16:45:21.682Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.053 34.358 1499.0214 16:45:38.36M 2015-11-11T16:45:21.892Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.053 34.358 1499.0214 16:45:38.56M 2015-11-11T16:45:22.077Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.054 34.360 1499.0183 16:45:38.78M 2015-11-11T16:45:22.282Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.054 34.361 1499.0178 16:45:38.96M 2015-11-11T16:45:22.482Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.055 34.362 1499.0181 16:45:39.18M 2015-11-11T16:45:22.687Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.055 34.362 1499.0182 16:45:39.37M 2015-11-11T16:45:22.892Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.056 34.363 1499.0189 16:45:39.57M 2015-11-11T16:45:23.092Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.056 34.363 1499.0190 16:45:39.77M 2015-11-11T16:45:23.297Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.056 34.364 1499.0195 16:45:39.97M 2015-11-11T16:45:23.502Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.056 34.364 1499.0187 16:45:40.19M 2015-11-11T16:45:23.702Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.056 34.363 1499.0187 16:45:40.39M 2015-11-11T16:45:23.907Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.056 34.363 1499.0199 16:45:40.59M 2015-11-11T16:45:24.122Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.057 34.363 1499.0209 16:45:40.79M 2015-11-11T16:45:24.312Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.057 34.363 1499.0216 16:45:41.01M 2015-11-11T16:45:24.517Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.057 34.363 1499.0219 16:45:41.20M 2015-11-11T16:45:24.722Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.057 34.363 1499.0222 16:45:41.41M 2015-11-11T16:45:24.922Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.057 34.363 1499.0227 16:45:41.61M 2015-11-11T16:45:25.127Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.056 34.362 1499.0234 16:45:41.80M 2015-11-11T16:45:25.327Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.056 34.362 1499.0236 16:45:42.02M 2015-11-11T16:45:25.532Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.055 34.361 1499.0227 16:45:42.22M 2015-11-11T16:45:25.732Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.055 34.361 1499.0226 16:45:42.42M 2015-11-11T16:45:25.937Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.054 34.361 1499.0219 16:45:42.62M 2015-11-11T16:45:26.142Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.055 34.361 1499.0232 16:45:42.82M 2015-11-11T16:45:26.362Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.063 34.369 1499.0334 16:45:43.04M 2015-11-11T16:45:26.547Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.065 34.370 1499.0358 16:45:43.25M 2015-11-11T16:45:26.752Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.064 34.369 1499.0352 16:45:43.44M 2015-11-11T16:45:26.952Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.063 34.368 1499.0336 16:45:43.63M 2015-11-11T16:45:27.152Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.062 34.367 1499.0332 16:45:43.83M 2015-11-11T16:45:27.357Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.061 34.366 1499.0319 16:45:44.05M 2015-11-11T16:45:27.562Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.059 34.364 1499.0305 16:45:44.25M 2015-11-11T16:45:27.768Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.058 34.363 1499.0298 16:45:44.45M 2015-11-11T16:45:27.969Z|I-OCEAN7-304-XXXX| 28.60 12.740 40.058 34.362 1499.0308 16:45:44.65M 2015-11-11T16:45:28.172Z|I-OCEAN7-304-XXXX| 28.58 12.740 40.058 34.362 1499.0308 16:45:44.85M 2015-11-11T16:45:28.377Z|I-OCEAN7-304-XXXX| 28.58 12.740 40.058 34.362 1499.0304 16:45:45.07M 2015-11-11T16:45:28.577Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.057 34.362 1499.0298 16:45:45.27M 2015-11-11T16:45:28.782Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.057 34.361 1499.0298 16:45:45.46M 2015-11-11T16:45:28.977Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.057 34.361 1499.0303 16:45:45.66M 2015-11-11T16:45:29.189Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.057 34.361 1499.0298 16:45:45.86M 2015-11-11T16:45:29.392Z|I-OCEAN7-304-XXXX| 28.57 12.741 40.057 34.361 1499.0299 16:45:46.08M 2015-11-11T16:45:29.592Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.057 34.361 1499.0291 16:45:46.28M 2015-11-11T16:45:29.792Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.057 34.361 1499.0287 16:45:46.48M 2015-11-11T16:45:29.997Z|I-OCEAN7-304-XXXX| 28.51 12.740 40.057 34.361 1499.0292 16:45:46.68M 2015-11-11T16:45:30.202Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.057 34.361 1499.0278 16:45:46.88M 2015-11-11T16:45:30.402Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.057 34.361 1499.0277 16:45:47.10M 2015-11-11T16:45:30.607Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.057 34.361 1499.0278 16:45:47.30M 2015-11-11T16:45:30.828Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.056 34.361 1499.0271 16:45:47.49M 2015-11-11T16:45:31.013Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.056 34.360 1499.0254 16:45:47.71M 2015-11-11T16:45:31.217Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.054 34.360 1499.0233 16:45:47.89M 2015-11-11T16:45:31.422Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.054 34.360 1499.0233 16:45:48.11M 2015-11-11T16:45:31.622Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.054 34.359 1499.0222 16:45:48.31M 2015-11-11T16:45:31.828Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.053 34.358 1499.0216 16:45:48.51M 2015-11-11T16:45:32.033Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.052 34.357 1499.0193 16:45:48.71M 2015-11-11T16:45:32.233Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.050 34.355 1499.0161 16:45:48.91M 2015-11-11T16:45:32.433Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.050 34.356 1499.0159 16:45:49.13M 2015-11-11T16:45:32.642Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.050 34.356 1499.0153 16:45:49.33M 2015-11-11T16:45:32.838Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.051 34.357 1499.0154 16:45:49.52M 2015-11-11T16:45:33.043Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.051 34.357 1499.0153 16:45:49.72M 2015-11-11T16:45:33.248Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.051 34.357 1499.0149 16:45:49.92M 2015-11-11T16:45:33.448Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.052 34.358 1499.0153 16:45:50.14M 2015-11-11T16:45:33.653Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.052 34.358 1499.0153 16:45:50.34M 2015-11-11T16:45:33.853Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.054 34.360 1499.0177 16:45:50.54M 2015-11-11T16:45:34.058Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.054 34.360 1499.0171 16:45:50.74M 2015-11-11T16:45:34.263Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.054 34.360 1499.0184 16:45:50.94M 2015-11-11T16:45:34.468Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.054 34.360 1499.0182 16:45:51.16M 2015-11-11T16:45:34.668Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.054 34.361 1499.0183 16:45:51.36M 2015-11-11T16:45:34.873Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.055 34.361 1499.0184 16:45:51.56M 2015-11-11T16:45:35.078Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.055 34.361 1499.0188 16:45:51.75M 2015-11-11T16:45:35.293Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.055 34.362 1499.0209 16:45:51.95M 2015-11-11T16:45:35.478Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.055 34.361 1499.0209 16:45:52.19M 2015-11-11T16:45:35.683Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.055 34.361 1499.0216 16:45:52.37M 2015-11-11T16:45:35.888Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.054 34.360 1499.0214 16:45:52.57M 2015-11-11T16:45:36.088Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.054 34.359 1499.0212 16:45:52.77M 2015-11-11T16:45:36.293Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.053 34.359 1499.0206 16:45:52.97M 2015-11-11T16:45:36.498Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.053 34.358 1499.0208 16:45:53.19M 2015-11-11T16:45:36.698Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.052 34.358 1499.0209 16:45:53.39M 2015-11-11T16:45:36.903Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.052 34.358 1499.0208 16:45:53.59M 2015-11-11T16:45:37.103Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.052 34.358 1499.0208 16:45:53.78M 2015-11-11T16:45:37.308Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.051 34.357 1499.0195 16:45:54.00M 2015-11-11T16:45:37.513Z|I-OCEAN7-304-XXXX| 28.63 12.739 40.050 34.356 1499.0194 16:45:54.20M 2015-11-11T16:45:37.713Z|I-OCEAN7-304-XXXX| 28.63 12.739 40.049 34.355 1499.0189 16:45:54.40M 2015-11-11T16:45:37.918Z|I-OCEAN7-304-XXXX| 28.65 12.739 40.049 34.355 1499.0187 16:45:54.60M 2015-11-11T16:45:38.123Z|I-OCEAN7-304-XXXX| 28.66 12.739 40.049 34.355 1499.0188 16:45:54.80M 2015-11-11T16:45:38.323Z|I-OCEAN7-304-XXXX| 28.67 12.739 40.049 34.355 1499.0194 16:45:55.02M 2015-11-11T16:45:38.528Z|I-OCEAN7-304-XXXX| 28.65 12.739 40.050 34.355 1499.0200 16:45:55.22M 2015-11-11T16:45:38.728Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.050 34.356 1499.0215 16:45:55.42M 2015-11-11T16:45:38.933Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.051 34.357 1499.0232 16:45:55.62M 2015-11-11T16:45:39.133Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.054 34.360 1499.0265 16:45:55.81M 2015-11-11T16:45:39.338Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.055 34.360 1499.0270 16:45:56.03M 2015-11-11T16:45:39.543Z|I-OCEAN7-304-XXXX| 28.66 12.739 40.055 34.360 1499.0264 16:45:56.23M 2015-11-11T16:45:39.763Z|I-OCEAN7-304-XXXX| 28.65 12.740 40.055 34.360 1499.0266 16:45:56.43M 2015-11-11T16:45:39.948Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.055 34.360 1499.0258 16:45:56.65M 2015-11-11T16:45:40.148Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.054 34.359 1499.0261 16:45:56.83M 2015-11-11T16:45:40.348Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.054 34.359 1499.0253 16:45:57.05M 2015-11-11T16:45:40.558Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.053 34.358 1499.0236 16:45:57.24M 2015-11-11T16:45:40.758Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.053 34.358 1499.0229 16:45:57.45M 2015-11-11T16:45:40.963Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.053 34.358 1499.0221 16:45:57.64M 2015-11-11T16:45:41.163Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.053 34.358 1499.0225 16:45:57.84M 2015-11-11T16:45:41.368Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.054 34.359 1499.0225 16:45:58.06M 2015-11-11T16:45:41.573Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.054 34.359 1499.0212 16:45:58.26M 2015-11-11T16:45:41.773Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.054 34.360 1499.0212 16:45:58.46M 2015-11-11T16:45:41.973Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.055 34.361 1499.0217 16:45:58.66M 2015-11-11T16:45:42.178Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.055 34.361 1499.0219 16:45:58.86M 2015-11-11T16:45:42.383Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.056 34.361 1499.0234 16:45:59.08M 2015-11-11T16:45:42.588Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.057 34.362 1499.0242 16:45:59.28M 2015-11-11T16:45:42.788Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.056 34.362 1499.0237 16:45:59.47M 2015-11-11T16:45:42.988Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.056 34.362 1499.0239 16:45:59.67M 2015-11-11T16:45:43.193Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.056 34.361 1499.0242 16:45:59.87M 2015-11-11T16:45:43.398Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.056 34.361 1499.0245 16:46:00.09M 2015-11-11T16:45:43.598Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.055 34.360 1499.0234 16:46:00.29M 2015-11-11T16:45:43.803Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.054 34.360 1499.0226 16:46:00.49M 2015-11-11T16:45:44.008Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.054 34.359 1499.0211 16:46:00.69M 2015-11-11T16:45:44.228Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.053 34.359 1499.0206 16:46:00.89M 2015-11-11T16:45:44.413Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.053 34.358 1499.0209 16:46:01.12M 2015-11-11T16:45:44.618Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.053 34.358 1499.0215 16:46:01.30M 2015-11-11T16:45:44.818Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.053 34.359 1499.0216 16:46:01.51M 2015-11-11T16:45:45.023Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.053 34.359 1499.0222 16:46:01.70M 2015-11-11T16:45:45.228Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.053 34.359 1499.0225 16:46:01.90M 2015-11-11T16:45:45.428Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.053 34.359 1499.0214 16:46:02.12M 2015-11-11T16:45:45.633Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.053 34.360 1499.0204 16:46:02.32M 2015-11-11T16:45:45.833Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.053 34.360 1499.0187 16:46:02.52M 2015-11-11T16:45:46.038Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.053 34.360 1499.0173 16:46:02.72M 2015-11-11T16:45:46.244Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.053 34.360 1499.0173 16:46:02.92M 2015-11-11T16:45:46.443Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.053 34.360 1499.0177 16:46:03.14M 2015-11-11T16:45:46.648Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.053 34.361 1499.0139 16:46:03.33M 2015-11-11T16:45:46.848Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.052 34.361 1499.0127 16:46:03.54M 2015-11-11T16:45:47.053Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.051 34.359 1499.0122 16:46:03.73M 2015-11-11T16:45:47.258Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.047 34.354 1499.0090 16:46:03.93M 2015-11-11T16:45:47.458Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.047 34.355 1499.0087 16:46:04.15M 2015-11-11T16:45:47.663Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.047 34.354 1499.0087 16:46:04.35M 2015-11-11T16:45:47.863Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.047 34.354 1499.0081 16:46:04.55M 2015-11-11T16:45:48.063Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.046 34.354 1499.0054 16:46:04.75M 2015-11-11T16:45:48.318Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.046 34.354 1499.0056 16:46:04.95M 2015-11-11T16:45:48.473Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.046 34.354 1499.0063 16:46:05.21M 2015-11-11T16:45:48.693Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.047 34.355 1499.0082 16:46:05.36M 2015-11-11T16:45:48.878Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.047 34.355 1499.0077 16:46:05.58M 2015-11-11T16:45:49.078Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.046 34.354 1499.0059 16:46:05.76M 2015-11-11T16:45:49.288Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.045 34.353 1499.0044 16:46:05.96M 2015-11-11T16:45:49.488Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.044 34.352 1499.0034 16:46:06.18M 2015-11-11T16:45:49.688Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.342 1498.9897 16:46:06.38M 2015-11-11T16:45:49.898Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.030 34.340 1498.9857 16:46:06.58M 2015-11-11T16:45:50.098Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.029 34.339 1498.9827 16:46:06.78M 2015-11-11T16:45:50.303Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.031 34.342 1498.9845 16:46:07.98M 2015-11-11T16:45:50.503Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.343 1498.9840 16:46:07.20M 2015-11-11T16:45:50.708Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.344 1498.9832 16:46:07.39M 2015-11-11T16:45:50.913Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.033 34.344 1498.9844 16:46:07.59M 2015-11-11T16:45:51.113Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.033 34.345 1498.9843 16:46:07.79M 2015-11-11T16:45:51.318Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.033 34.345 1498.9844 16:46:08.01M 2015-11-11T16:45:51.518Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.034 34.346 1498.9840 16:46:08.21M 2015-11-11T16:45:51.723Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.034 34.347 1498.9840 16:46:08.41M 2015-11-11T16:45:51.924Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.034 34.347 1498.9839 16:46:08.61M 2015-11-11T16:45:52.129Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.033 34.346 1498.9821 16:46:08.81M 2015-11-11T16:45:52.333Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.032 34.345 1498.9811 16:46:09.03M 2015-11-11T16:45:52.533Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.031 34.344 1498.9813 16:46:09.23M 2015-11-11T16:45:52.738Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.031 34.344 1498.9813 16:46:09.42M 2015-11-11T16:45:52.938Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.027 34.340 1498.9775 16:46:09.62M 2015-11-11T16:45:53.158Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.027 34.340 1498.9773 16:46:09.82M 2015-11-11T16:45:53.393Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.027 34.340 1498.9779 16:46:10.06M 2015-11-11T16:45:53.548Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.027 34.340 1498.9777 16:46:10.29M 2015-11-11T16:45:53.753Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.028 34.340 1498.9796 16:46:10.44M 2015-11-11T16:45:53.958Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.028 34.340 1498.9801 16:46:10.64M 2015-11-11T16:45:54.153Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.028 34.340 1498.9797 16:46:10.84M 2015-11-11T16:45:54.364Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.028 34.340 1498.9803 16:46:11.05M 2015-11-11T16:45:54.563Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.029 34.340 1498.9812 16:46:11.26M 2015-11-11T16:45:54.769Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.029 34.341 1498.9818 16:46:11.45M 2015-11-11T16:45:54.973Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.029 34.341 1498.9821 16:46:11.65M 2015-11-11T16:45:55.173Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.030 34.342 1498.9834 16:46:11.85M 2015-11-11T16:45:55.379Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.031 34.343 1498.9841 16:46:12.07M 2015-11-11T16:45:55.578Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.032 34.343 1498.9854 16:46:12.27M 2015-11-11T16:45:55.783Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.032 34.343 1498.9860 16:46:12.47M 2015-11-11T16:45:55.989Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.032 34.343 1498.9862 16:46:12.67M 2015-11-11T16:45:56.189Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.033 34.344 1498.9880 16:46:12.87M 2015-11-11T16:45:56.389Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.034 34.344 1498.9888 16:46:13.09M 2015-11-11T16:45:56.594Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.034 34.345 1498.9894 16:46:13.28M 2015-11-11T16:45:56.799Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.043 34.353 1499.0000 16:46:13.48M 2015-11-11T16:45:57.004Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.044 34.354 1499.0004 16:46:13.68M 2015-11-11T16:45:57.204Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.045 34.355 1499.0018 16:46:13.88M 2015-11-11T16:45:57.425Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.045 34.355 1499.0023 16:46:14.10M 2015-11-11T16:45:57.629Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.046 34.356 1499.0043 16:46:14.30M 2015-11-11T16:45:57.824Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.047 34.357 1499.0066 16:46:14.51M 2015-11-11T16:45:58.014Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.049 34.358 1499.0083 16:46:14.70M 2015-11-11T16:45:58.219Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.051 34.360 1499.0106 16:46:14.90M 2015-11-11T16:45:58.469Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.051 34.360 1499.0111 16:46:15.12M 2015-11-11T16:45:58.624Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.051 34.360 1499.0107 16:46:15.36M 2015-11-11T16:45:58.829Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.051 34.361 1499.0115 16:46:15.51M 2015-11-11T16:45:59.029Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.052 34.361 1499.0111 16:46:15.71M 2015-11-11T16:45:59.234Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.051 34.360 1499.0101 16:46:15.91M 2015-11-11T16:45:59.434Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.053 34.362 1499.0131 16:46:16.13M 2015-11-11T16:45:59.639Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.053 34.362 1499.0139 16:46:16.33M 2015-11-11T16:45:59.839Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.054 34.362 1499.0146 16:46:16.53M 2015-11-11T16:46:00.044Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.054 34.362 1499.0151 16:46:16.72M 2015-11-11T16:46:00.249Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.054 34.362 1499.0146 16:46:16.92M 2015-11-11T16:46:00.454Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.053 34.362 1499.0138 16:46:17.14M 2015-11-11T16:46:00.654Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.054 34.363 1499.0134 16:46:17.34M 2015-11-11T16:46:00.859Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.063 34.372 1499.0237 16:46:17.54M 2015-11-11T16:46:01.064Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.064 34.372 1499.0247 16:46:17.74M 2015-11-11T16:46:01.264Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.077 34.384 1499.0405 16:46:17.94M 2015-11-11T16:46:01.469Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.077 34.384 1499.0410 16:46:18.16M 2015-11-11T16:46:01.669Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.077 34.384 1499.0421 16:46:18.36M 2015-11-11T16:46:01.874Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.078 34.384 1499.0430 16:46:18.56M 2015-11-11T16:46:02.094Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.077 34.384 1499.0437 16:46:18.76M 2015-11-11T16:46:02.279Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.078 34.383 1499.0437 16:46:18.97M 2015-11-11T16:46:02.484Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.078 34.384 1499.0447 16:46:19.17M 2015-11-11T16:46:02.689Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.079 34.384 1499.0465 16:46:19.37M 2015-11-11T16:46:02.889Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.079 34.384 1499.0466 16:46:19.57M 2015-11-11T16:46:03.089Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.078 34.384 1499.0465 16:46:19.77M 2015-11-11T16:46:03.298Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.078 34.383 1499.0468 16:46:19.97M 2015-11-11T16:46:03.499Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.078 34.382 1499.0468 16:46:20.19M 2015-11-11T16:46:03.699Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.077 34.382 1499.0471 16:46:20.39M 2015-11-11T16:46:03.904Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.077 34.381 1499.0474 16:46:20.59M 2015-11-11T16:46:04.109Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.076 34.380 1499.0465 16:46:20.79M 2015-11-11T16:46:04.322Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.075 34.379 1499.0459 16:46:21.01M 2015-11-11T16:46:04.514Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.075 34.379 1499.0458 16:46:21.20M 2015-11-11T16:46:04.714Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.068 34.372 1499.0377 16:46:21.41M 2015-11-11T16:46:04.922Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.067 34.372 1499.0381 16:46:21.60M 2015-11-11T16:46:05.119Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.067 34.372 1499.0374 16:46:21.80M 2015-11-11T16:46:05.324Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.066 34.371 1499.0376 16:46:22.02M 2015-11-11T16:46:05.529Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.067 34.372 1499.0372 16:46:22.22M 2015-11-11T16:46:05.730Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.066 34.371 1499.0361 16:46:22.42M 2015-11-11T16:46:05.934Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.066 34.371 1499.0376 16:46:22.62M 2015-11-11T16:46:06.139Z|I-OCEAN7-304-XXXX| 28.61 12.740 40.067 34.372 1499.0400 16:46:22.82M 2015-11-11T16:46:06.339Z|I-OCEAN7-304-XXXX| 28.64 12.740 40.067 34.371 1499.0414 16:46:23.04M 2015-11-11T16:46:06.559Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.067 34.374 1499.0339 16:46:23.24M 2015-11-11T16:46:06.749Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.067 34.375 1499.0336 16:46:23.45M 2015-11-11T16:46:06.949Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.067 34.374 1499.0323 16:46:23.63M 2015-11-11T16:46:07.154Z|I-OCEAN7-304-XXXX| 28.71 12.736 40.066 34.374 1499.0321 16:46:23.83M 2015-11-11T16:46:07.354Z|I-OCEAN7-304-XXXX| 28.70 12.736 40.066 34.374 1499.0325 16:46:24.05M 2015-11-11T16:46:07.559Z|I-OCEAN7-304-XXXX| 28.71 12.736 40.066 34.374 1499.0319 16:46:24.25M 2015-11-11T16:46:07.760Z|I-OCEAN7-304-XXXX| 28.70 12.736 40.065 34.373 1499.0309 16:46:24.45M 2015-11-11T16:46:07.969Z|I-OCEAN7-304-XXXX| 28.70 12.735 40.065 34.373 1499.0297 16:46:24.65M 2015-11-11T16:46:08.169Z|I-OCEAN7-304-XXXX| 28.71 12.736 40.066 34.374 1499.0320 16:46:24.85M 2015-11-11T16:46:08.374Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.063 34.371 1499.0291 16:46:25.07M 2015-11-11T16:46:08.624Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.063 34.370 1499.0288 16:46:25.27M 2015-11-11T16:46:08.774Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.053 34.361 1499.0155 16:46:25.51M 2015-11-11T16:46:08.979Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.052 34.361 1499.0125 16:46:25.66M 2015-11-11T16:46:09.179Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.051 34.360 1499.0096 16:46:25.86M 2015-11-11T16:46:09.384Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.050 34.360 1499.0071 16:46:26.08M 2015-11-11T16:46:09.589Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.040 34.352 1498.9935 16:46:26.28M 2015-11-11T16:46:09.794Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.039 34.352 1498.9905 16:46:26.48M 2015-11-11T16:46:09.994Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.030 34.343 1498.9767 16:46:26.68M 2015-11-11T16:46:10.199Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.029 34.344 1498.9730 16:46:26.88M 2015-11-11T16:46:10.404Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.029 34.344 1498.9711 16:46:27.10M 2015-11-11T16:46:10.604Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.028 34.343 1498.9686 16:46:27.29M 2015-11-11T16:46:10.804Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.027 34.342 1498.9667 16:46:27.49M 2015-11-11T16:46:11.024Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.026 34.341 1498.9641 16:46:27.69M 2015-11-11T16:46:11.214Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.024 34.341 1498.9612 16:46:27.91M 2015-11-11T16:46:11.419Z|I-OCEAN7-304-XXXX| 28.18 12.729 40.023 34.340 1498.9586 16:46:28.11M 2015-11-11T16:46:11.619Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.023 34.340 1498.9574 16:46:28.31M 2015-11-11T16:46:11.819Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.023 34.340 1498.9563 16:46:28.51M 2015-11-11T16:46:12.029Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.023 34.341 1498.9561 16:46:28.71M 2015-11-11T16:46:12.230Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.024 34.342 1498.9565 16:46:28.91M 2015-11-11T16:46:12.429Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.025 34.342 1498.9570 16:46:29.13M 2015-11-11T16:46:12.634Z|I-OCEAN7-304-XXXX| 28.19 12.727 40.025 34.343 1498.9584 16:46:29.32M 2015-11-11T16:46:12.839Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.026 34.344 1498.9607 16:46:29.52M 2015-11-11T16:46:13.043Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.029 34.346 1498.9652 16:46:29.72M 2015-11-11T16:46:13.244Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.030 34.346 1498.9661 16:46:29.92M 2015-11-11T16:46:13.449Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.023 34.340 1498.9580 16:46:30.14M 2015-11-11T16:46:13.649Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.023 34.340 1498.9585 16:46:30.34M 2015-11-11T16:46:13.854Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.022 34.340 1498.9584 16:46:30.54M 2015-11-11T16:46:14.054Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.022 34.340 1498.9586 16:46:30.74M 2015-11-11T16:46:14.259Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.023 34.341 1498.9586 16:46:30.94M 2015-11-11T16:46:14.464Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.022 34.341 1498.9589 16:46:31.16M 2015-11-11T16:46:14.664Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.022 34.340 1498.9587 16:46:31.35M 2015-11-11T16:46:14.869Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.021 34.339 1498.9575 16:46:31.55M 2015-11-11T16:46:15.069Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.021 34.339 1498.9579 16:46:31.75M 2015-11-11T16:46:15.274Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.027 34.345 1498.9655 16:46:31.95M 2015-11-11T16:46:15.494Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.028 34.346 1498.9667 16:46:32.17M 2015-11-11T16:46:15.679Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.028 34.346 1498.9663 16:46:32.39M 2015-11-11T16:46:15.884Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.027 34.345 1498.9657 16:46:32.57M 2015-11-11T16:46:16.084Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.027 34.345 1498.9650 16:46:32.77M 2015-11-11T16:46:16.289Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.026 34.344 1498.9644 16:46:32.97M 2015-11-11T16:46:16.494Z|I-OCEAN7-304-XXXX| 28.65 12.727 40.025 34.343 1498.9646 16:46:33.19M 2015-11-11T16:46:16.694Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.032 34.350 1498.9723 16:46:33.38M 2015-11-11T16:46:16.899Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.033 34.350 1498.9741 16:46:33.58M 2015-11-11T16:46:17.099Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.033 34.350 1498.9750 16:46:33.78M 2015-11-11T16:46:17.304Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.035 34.351 1498.9773 16:46:34.00M 2015-11-11T16:46:17.521Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.036 34.352 1498.9794 16:46:34.20M 2015-11-11T16:46:17.710Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.036 34.352 1498.9799 16:46:34.40M 2015-11-11T16:46:17.915Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.037 34.352 1498.9818 16:46:34.60M 2015-11-11T16:46:18.122Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.037 34.352 1498.9836 16:46:34.80M 2015-11-11T16:46:18.319Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.037 34.351 1498.9830 16:46:35.02M 2015-11-11T16:46:18.524Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.037 34.351 1498.9833 16:46:35.21M 2015-11-11T16:46:18.725Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.036 34.350 1498.9839 16:46:35.41M 2015-11-11T16:46:18.930Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.035 34.349 1498.9828 16:46:35.61M 2015-11-11T16:46:19.130Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.034 34.348 1498.9818 16:46:35.81M 2015-11-11T16:46:19.334Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.034 34.347 1498.9822 16:46:36.03M 2015-11-11T16:46:19.540Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.034 34.347 1498.9819 16:46:36.23M 2015-11-11T16:46:19.740Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.034 34.347 1498.9811 16:46:36.43M 2015-11-11T16:46:19.960Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.033 34.347 1498.9800 16:46:36.63M 2015-11-11T16:46:20.150Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.033 34.346 1498.9799 16:46:36.84M 2015-11-11T16:46:20.350Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.032 34.346 1498.9791 16:46:37.05M 2015-11-11T16:46:20.550Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.032 34.346 1498.9780 16:46:37.24M 2015-11-11T16:46:20.755Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.031 34.345 1498.9768 16:46:37.44M 2015-11-11T16:46:20.960Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.031 34.346 1498.9751 16:46:37.64M 2015-11-11T16:46:21.160Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.031 34.345 1498.9751 16:46:37.84M 2015-11-11T16:46:21.365Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.023 34.338 1498.9677 16:46:38.06M 2015-11-11T16:46:21.570Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.022 34.337 1498.9674 16:46:38.26M 2015-11-11T16:46:21.770Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.022 34.336 1498.9675 16:46:38.46M 2015-11-11T16:46:21.975Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.021 34.335 1498.9677 16:46:38.66M 2015-11-11T16:46:22.175Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.021 34.335 1498.9686 16:46:38.86M 2015-11-11T16:46:22.380Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.021 34.334 1498.9691 16:46:39.08M 2015-11-11T16:46:22.585Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.021 34.334 1498.9697 16:46:39.27M 2015-11-11T16:46:22.785Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.021 34.334 1498.9685 16:46:39.47M 2015-11-11T16:46:22.990Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.021 34.334 1498.9681 16:46:39.67M 2015-11-11T16:46:23.190Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9689 16:46:39.87M 2015-11-11T16:46:23.395Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9694 16:46:40.09M 2015-11-11T16:46:23.600Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.023 34.336 1498.9698 16:46:40.29M 2015-11-11T16:46:23.805Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.023 34.336 1498.9695 16:46:40.49M 2015-11-11T16:46:24.005Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.023 34.337 1498.9692 16:46:40.69M 2015-11-11T16:46:24.210Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.024 34.338 1498.9689 16:46:40.89M 2015-11-11T16:46:24.430Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.024 34.338 1498.9684 16:46:41.11M 2015-11-11T16:46:24.615Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.024 34.339 1498.9683 16:46:41.32M 2015-11-11T16:46:24.820Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.027 34.342 1498.9711 16:46:41.50M 2015-11-11T16:46:25.020Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.028 34.343 1498.9706 16:46:41.70M 2015-11-11T16:46:25.220Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.028 34.343 1498.9701 16:46:41.90M 2015-11-11T16:46:25.425Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.028 34.343 1498.9695 16:46:42.12M 2015-11-11T16:46:25.630Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.028 34.344 1498.9685 16:46:42.32M 2015-11-11T16:46:25.830Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.028 34.344 1498.9686 16:46:42.52M 2015-11-11T16:46:26.035Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.028 34.344 1498.9690 16:46:42.72M 2015-11-11T16:46:26.240Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.028 34.345 1498.9697 16:46:42.92M 2015-11-11T16:46:26.440Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.028 34.344 1498.9684 16:46:43.14M 2015-11-11T16:46:26.640Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.027 34.344 1498.9664 16:46:43.33M 2015-11-11T16:46:26.850Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.026 34.343 1498.9653 16:46:43.53M 2015-11-11T16:46:27.050Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.025 34.340 1498.9685 16:46:43.73M 2015-11-11T16:46:27.250Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.024 34.339 1498.9674 16:46:43.93M 2015-11-11T16:46:27.455Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.023 34.339 1498.9659 16:46:44.15M 2015-11-11T16:46:27.660Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.023 34.339 1498.9661 16:46:44.35M 2015-11-11T16:46:27.860Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.022 34.338 1498.9652 16:46:44.55M 2015-11-11T16:46:28.065Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.021 34.337 1498.9644 16:46:44.74M 2015-11-11T16:46:28.270Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.021 34.336 1498.9630 16:46:44.94M 2015-11-11T16:46:28.475Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.020 34.336 1498.9624 16:46:45.16M 2015-11-11T16:46:28.675Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.020 34.336 1498.9608 16:46:45.36M 2015-11-11T16:46:28.895Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.020 34.336 1498.9589 16:46:45.56M 2015-11-11T16:46:29.080Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.020 34.336 1498.9579 16:46:45.78M 2015-11-11T16:46:29.285Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.020 34.337 1498.9563 16:46:45.96M 2015-11-11T16:46:29.485Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.021 34.338 1498.9568 16:46:46.18M 2015-11-11T16:46:29.715Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.022 34.340 1498.9573 16:46:46.38M 2015-11-11T16:46:29.890Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.023 34.341 1498.9576 16:46:46.58M 2015-11-11T16:46:30.095Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.023 34.341 1498.9564 16:46:46.78M 2015-11-11T16:46:30.322Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.023 34.342 1498.9556 16:46:47.00M 2015-11-11T16:46:30.500Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.023 34.342 1498.9553 16:46:47.20M 2015-11-11T16:46:30.705Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.024 34.343 1498.9554 16:46:47.39M 2015-11-11T16:46:30.905Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.025 34.344 1498.9572 16:46:47.59M 2015-11-11T16:46:31.110Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.027 34.346 1498.9592 16:46:47.79M 2015-11-11T16:46:31.315Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.028 34.347 1498.9612 16:46:48.01M 2015-11-11T16:46:31.520Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.029 34.348 1498.9619 16:46:48.21M 2015-11-11T16:46:31.720Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.030 34.349 1498.9637 16:46:48.41M 2015-11-11T16:46:31.920Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.030 34.349 1498.9640 16:46:48.61M 2015-11-11T16:46:32.125Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.030 34.349 1498.9637 16:46:48.81M 2015-11-11T16:46:32.330Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.030 34.349 1498.9639 16:46:49.03M 2015-11-11T16:46:32.530Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.030 34.349 1498.9633 16:46:49.22M 2015-11-11T16:46:32.735Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.030 34.350 1498.9635 16:46:49.42M 2015-11-11T16:46:32.940Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.030 34.350 1498.9635 16:46:49.62M 2015-11-11T16:46:33.140Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.031 34.351 1498.9635 16:46:49.82M 2015-11-11T16:46:33.360Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.031 34.351 1498.9648 16:46:50.04M 2015-11-11T16:46:33.545Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.031 34.351 1498.9653 16:46:50.26M 2015-11-11T16:46:33.750Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.031 34.351 1498.9644 16:46:50.44M 2015-11-11T16:46:33.955Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.032 34.352 1498.9662 16:46:50.64M 2015-11-11T16:46:34.155Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.032 34.351 1498.9657 16:46:50.84M 2015-11-11T16:46:34.355Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.031 34.351 1498.9656 16:46:51.05M 2015-11-11T16:46:34.565Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.031 34.350 1498.9662 16:46:51.25M 2015-11-11T16:46:34.765Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.031 34.350 1498.9657 16:46:51.45M 2015-11-11T16:46:34.965Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.031 34.350 1498.9655 16:46:51.65M 2015-11-11T16:46:35.170Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.031 34.349 1498.9656 16:46:51.85M 2015-11-11T16:46:35.372Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.030 34.349 1498.9661 16:46:52.07M 2015-11-11T16:46:35.575Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.030 34.348 1498.9647 16:46:52.27M 2015-11-11T16:46:35.780Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.029 34.347 1498.9642 16:46:52.47M 2015-11-11T16:46:35.985Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.029 34.347 1498.9634 16:46:52.67M 2015-11-11T16:46:36.185Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.028 34.346 1498.9634 16:46:52.87M 2015-11-11T16:46:36.390Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.028 34.346 1498.9623 16:46:53.08M 2015-11-11T16:46:36.595Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.027 34.346 1498.9615 16:46:53.28M 2015-11-11T16:46:36.795Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.026 34.345 1498.9601 16:46:53.48M 2015-11-11T16:46:37.000Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.025 34.343 1498.9589 16:46:53.68M 2015-11-11T16:46:37.200Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.024 34.343 1498.9580 16:46:53.88M 2015-11-11T16:46:37.400Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.023 34.342 1498.9558 16:46:54.10M 2015-11-11T16:46:37.611Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.021 34.341 1498.9535 16:46:54.30M 2015-11-11T16:46:37.831Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.020 34.340 1498.9514 16:46:54.50M 2015-11-11T16:46:38.015Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.020 34.340 1498.9502 16:46:54.71M 2015-11-11T16:46:38.220Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.018 34.339 1498.9490 16:46:54.90M 2015-11-11T16:46:38.420Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.017 34.338 1498.9479 16:46:55.12M 2015-11-11T16:46:38.625Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.016 34.337 1498.9452 16:46:55.31M 2015-11-11T16:46:38.825Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.014 34.336 1498.9436 16:46:55.51M 2015-11-11T16:46:39.030Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.013 34.335 1498.9424 16:46:55.71M 2015-11-11T16:46:39.230Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.012 34.333 1498.9412 16:46:55.91M 2015-11-11T16:46:39.435Z|I-OCEAN7-304-XXXX| 28.61 12.724 40.011 34.332 1498.9401 16:46:56.13M 2015-11-11T16:46:39.635Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.010 34.331 1498.9387 16:46:56.33M 2015-11-11T16:46:39.840Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.002 34.324 1498.9285 16:46:56.53M 2015-11-11T16:46:40.046Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.001 34.324 1498.9274 16:46:56.73M 2015-11-11T16:46:40.246Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.006 34.328 1498.9321 16:46:56.93M 2015-11-11T16:46:40.450Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.006 34.329 1498.9327 16:46:57.15M 2015-11-11T16:46:40.650Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.007 34.329 1498.9329 16:46:57.34M 2015-11-11T16:46:40.855Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.007 34.329 1498.9333 16:46:57.54M 2015-11-11T16:46:41.056Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.008 34.330 1498.9340 16:46:57.74M 2015-11-11T16:46:41.260Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.009 34.331 1498.9340 16:46:57.94M 2015-11-11T16:46:41.465Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.009 34.332 1498.9333 16:46:58.16M 2015-11-11T16:46:41.665Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.010 34.333 1498.9327 16:46:58.36M 2015-11-11T16:46:41.870Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.010 34.334 1498.9315 16:46:58.56M 2015-11-11T16:46:42.076Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.010 34.334 1498.9298 16:46:58.75M 2015-11-11T16:46:42.296Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.009 34.334 1498.9294 16:46:58.96M 2015-11-11T16:46:42.481Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.009 34.334 1498.9282 16:46:59.19M 2015-11-11T16:46:42.680Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.009 34.334 1498.9282 16:46:59.37M 2015-11-11T16:46:42.886Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.010 34.334 1498.9290 16:46:59.57M 2015-11-11T16:46:43.086Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.010 34.334 1498.9291 16:46:59.77M 2015-11-11T16:46:43.291Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.011 34.335 1498.9303 16:46:59.97M 2015-11-11T16:46:43.496Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.013 34.337 1498.9324 16:47:00.19M 2015-11-11T16:46:43.701Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.015 34.339 1498.9349 16:47:00.39M 2015-11-11T16:46:43.901Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.017 34.340 1498.9365 16:47:00.59M 2015-11-11T16:46:44.106Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.018 34.341 1498.9381 16:47:00.79M 2015-11-11T16:46:44.306Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.019 34.342 1498.9404 16:47:01.00M 2015-11-11T16:46:44.511Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.020 34.342 1498.9421 16:47:01.20M 2015-11-11T16:46:44.716Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.019 34.341 1498.9417 16:47:01.40M 2015-11-11T16:46:44.916Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.017 34.340 1498.9413 16:47:01.60M 2015-11-11T16:46:45.121Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.016 34.338 1498.9398 16:47:01.80M 2015-11-11T16:46:45.326Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.015 34.337 1498.9386 16:47:02.02M 2015-11-11T16:46:45.527Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.014 34.334 1498.9434 16:47:02.22M 2015-11-11T16:46:45.731Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.013 34.333 1498.9426 16:47:02.42M 2015-11-11T16:46:45.931Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.011 34.331 1498.9419 16:47:02.62M 2015-11-11T16:46:46.131Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.011 34.332 1498.9379 16:47:02.82M 2015-11-11T16:46:46.336Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.011 34.332 1498.9371 16:47:03.03M 2015-11-11T16:46:46.541Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.010 34.332 1498.9362 16:47:03.23M 2015-11-11T16:46:46.761Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.010 34.331 1498.9363 16:47:03.43M 2015-11-11T16:46:46.946Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.010 34.332 1498.9344 16:47:03.65M 2015-11-11T16:46:47.151Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.009 34.331 1498.9348 16:47:03.83M 2015-11-11T16:46:47.351Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.009 34.331 1498.9341 16:47:04.05M 2015-11-11T16:46:47.556Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.008 34.330 1498.9344 16:47:04.24M 2015-11-11T16:46:47.761Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.008 34.330 1498.9336 16:47:04.45M 2015-11-11T16:46:47.961Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.007 34.329 1498.9327 16:47:04.65M 2015-11-11T16:46:48.161Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.006 34.328 1498.9312 16:47:04.85M 2015-11-11T16:46:48.366Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.005 34.327 1498.9293 16:47:05.06M 2015-11-11T16:46:48.571Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.004 34.327 1498.9281 16:47:05.26M 2015-11-11T16:46:48.776Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.003 34.326 1498.9275 16:47:05.46M 2015-11-11T16:46:48.976Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.003 34.326 1498.9276 16:47:05.66M 2015-11-11T16:46:49.181Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.002 34.325 1498.9264 16:47:05.86M 2015-11-11T16:46:49.386Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.002 34.325 1498.9250 16:47:06.08M 2015-11-11T16:46:49.586Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.002 34.325 1498.9260 16:47:06.28M 2015-11-11T16:46:49.791Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.003 34.326 1498.9271 16:47:06.48M 2015-11-11T16:46:49.991Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.005 34.328 1498.9288 16:47:06.68M 2015-11-11T16:46:50.196Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.005 34.328 1498.9286 16:47:06.88M 2015-11-11T16:46:50.401Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.005 34.328 1498.9298 16:47:07.10M 2015-11-11T16:46:50.601Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.006 34.329 1498.9301 16:47:07.29M 2015-11-11T16:46:50.806Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.006 34.329 1498.9309 16:47:07.49M 2015-11-11T16:46:51.011Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.010 34.333 1498.9353 16:47:07.69M 2015-11-11T16:46:51.226Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.011 34.333 1498.9364 16:47:07.89M 2015-11-11T16:46:51.411Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.011 34.333 1498.9375 16:47:08.13M 2015-11-11T16:46:51.616Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.007 34.329 1498.9337 16:47:08.31M 2015-11-11T16:46:51.821Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.007 34.328 1498.9343 16:47:08.51M 2015-11-11T16:46:52.021Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.008 34.330 1498.9326 16:47:08.71M 2015-11-11T16:46:52.226Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.009 34.331 1498.9331 16:47:08.91M 2015-11-11T16:46:52.431Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.010 34.332 1498.9337 16:47:09.13M 2015-11-11T16:46:52.631Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.010 34.333 1498.9343 16:47:09.32M 2015-11-11T16:46:52.836Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.011 34.334 1498.9342 16:47:09.52M 2015-11-11T16:46:53.041Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.012 34.335 1498.9354 16:47:09.72M 2015-11-11T16:46:53.241Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.007 34.331 1498.9296 16:47:09.92M 2015-11-11T16:46:53.441Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.006 34.330 1498.9275 16:47:10.14M 2015-11-11T16:46:53.646Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.005 34.329 1498.9271 16:47:10.34M 2015-11-11T16:46:53.851Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.004 34.328 1498.9265 16:47:10.54M 2015-11-11T16:46:54.051Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.003 34.327 1498.9254 16:47:10.74M 2015-11-11T16:46:54.256Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.003 34.326 1498.9259 16:47:10.93M 2015-11-11T16:46:54.461Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.003 34.326 1498.9264 16:47:11.15M 2015-11-11T16:46:54.661Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.003 34.325 1498.9272 16:47:11.35M 2015-11-11T16:46:54.866Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.003 34.325 1498.9285 16:47:11.55M 2015-11-11T16:46:55.066Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.001 34.323 1498.9254 16:47:11.75M 2015-11-11T16:46:55.271Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.000 34.322 1498.9250 16:47:11.95M 2015-11-11T16:46:55.476Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.000 34.321 1498.9268 16:47:12.17M 2015-11-11T16:46:55.691Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.000 34.321 1498.9279 16:47:12.37M 2015-11-11T16:46:55.881Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.001 34.321 1498.9288 16:47:12.58M 2015-11-11T16:46:56.086Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.000 34.321 1498.9282 16:47:12.76M 2015-11-11T16:46:56.286Z|I-OCEAN7-304-XXXX| 28.45 12.725 39.999 34.320 1498.9277 16:47:12.96M 2015-11-11T16:46:56.491Z|I-OCEAN7-304-XXXX| 28.43 12.725 39.999 34.320 1498.9279 16:47:13.18M 2015-11-11T16:46:56.691Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.010 34.330 1498.9409 16:47:13.38M 2015-11-11T16:46:56.896Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.012 34.331 1498.9432 16:47:13.58M 2015-11-11T16:46:57.096Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.011 34.331 1498.9426 16:47:13.78M 2015-11-11T16:46:57.301Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.010 34.330 1498.9421 16:47:14.00M 2015-11-11T16:46:57.506Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.009 34.329 1498.9407 16:47:14.20M 2015-11-11T16:46:57.711Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.010 34.329 1498.9410 16:47:14.40M 2015-11-11T16:46:57.911Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.010 34.330 1498.9401 16:47:14.60M 2015-11-11T16:46:58.111Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.010 34.330 1498.9399 16:47:14.80M 2015-11-11T16:46:58.316Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.011 34.331 1498.9408 16:47:15.01M 2015-11-11T16:46:58.521Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.012 34.332 1498.9415 16:47:15.21M 2015-11-11T16:46:58.721Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.012 34.333 1498.9414 16:47:15.41M 2015-11-11T16:46:58.926Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.013 34.334 1498.9423 16:47:15.61M 2015-11-11T16:46:59.126Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.013 34.334 1498.9424 16:47:15.81M 2015-11-11T16:46:59.331Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.013 34.334 1498.9415 16:47:16.03M 2015-11-11T16:46:59.536Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.013 34.334 1498.9403 16:47:16.23M 2015-11-11T16:46:59.755Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.013 34.334 1498.9412 16:47:16.43M 2015-11-11T16:46:59.941Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.013 34.334 1498.9401 16:47:16.62M 2015-11-11T16:47:00.161Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.012 34.333 1498.9392 16:47:16.83M 2015-11-11T16:47:00.346Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.011 34.332 1498.9385 16:47:17.06M 2015-11-11T16:47:00.552Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.011 34.332 1498.9382 16:47:17.24M 2015-11-11T16:47:00.756Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.011 34.332 1498.9388 16:47:17.44M 2015-11-11T16:47:00.956Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.011 34.332 1498.9406 16:47:17.64M 2015-11-11T16:47:01.161Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.012 34.332 1498.9415 16:47:17.84M 2015-11-11T16:47:01.361Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.011 34.331 1498.9412 16:47:18.06M 2015-11-11T16:47:01.568Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.011 34.331 1498.9408 16:47:18.26M 2015-11-11T16:47:01.772Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.011 34.331 1498.9419 16:47:18.46M 2015-11-11T16:47:01.972Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.011 34.330 1498.9425 16:47:18.66M 2015-11-11T16:47:02.176Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.012 34.331 1498.9431 16:47:18.86M 2015-11-11T16:47:02.376Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.012 34.331 1498.9443 16:47:19.07M 2015-11-11T16:47:02.576Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.012 34.331 1498.9445 16:47:19.27M 2015-11-11T16:47:02.781Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.013 34.332 1498.9452 16:47:19.47M 2015-11-11T16:47:02.986Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.014 34.333 1498.9464 16:47:19.67M 2015-11-11T16:47:03.186Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.015 34.334 1498.9478 16:47:19.87M 2015-11-11T16:47:03.391Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.016 34.335 1498.9486 16:47:20.09M 2015-11-11T16:47:03.596Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.017 34.336 1498.9502 16:47:20.29M 2015-11-11T16:47:03.801Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.018 34.336 1498.9507 16:47:20.49M 2015-11-11T16:47:04.001Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.018 34.336 1498.9515 16:47:20.69M 2015-11-11T16:47:04.206Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.018 34.336 1498.9524 16:47:20.88M 2015-11-11T16:47:04.412Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.019 34.336 1498.9553 16:47:21.10M 2015-11-11T16:47:04.632Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.019 34.336 1498.9572 16:47:21.30M 2015-11-11T16:47:04.812Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.020 34.336 1498.9595 16:47:21.52M 2015-11-11T16:47:05.017Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.020 34.336 1498.9607 16:47:21.70M 2015-11-11T16:47:05.221Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.020 34.336 1498.9619 16:47:21.90M 2015-11-11T16:47:05.427Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.026 34.342 1498.9698 16:47:22.12M 2015-11-11T16:47:05.627Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.028 34.343 1498.9730 16:47:22.32M 2015-11-11T16:47:05.832Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.029 34.344 1498.9749 16:47:22.52M 2015-11-11T16:47:06.032Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.029 34.344 1498.9756 16:47:22.72M 2015-11-11T16:47:06.237Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.029 34.344 1498.9762 16:47:22.91M 2015-11-11T16:47:06.437Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.029 34.344 1498.9769 16:47:23.13M 2015-11-11T16:47:06.642Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.030 34.344 1498.9789 16:47:23.33M 2015-11-11T16:47:06.842Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.030 34.344 1498.9801 16:47:23.53M 2015-11-11T16:47:07.047Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.029 34.343 1498.9800 16:47:23.73M 2015-11-11T16:47:07.252Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.029 34.342 1498.9791 16:47:23.93M 2015-11-11T16:47:07.452Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.028 34.341 1498.9784 16:47:24.15M 2015-11-11T16:47:07.657Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.028 34.341 1498.9773 16:47:24.35M 2015-11-11T16:47:07.862Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.027 34.341 1498.9771 16:47:24.55M 2015-11-11T16:47:08.082Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.027 34.340 1498.9763 16:47:24.75M 2015-11-11T16:47:08.267Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.026 34.339 1498.9746 16:47:24.94M 2015-11-11T16:47:08.472Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.025 34.339 1498.9725 16:47:25.16M 2015-11-11T16:47:08.672Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.023 34.337 1498.9703 16:47:25.36M 2015-11-11T16:47:08.877Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.022 34.336 1498.9696 16:47:25.56M 2015-11-11T16:47:09.097Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.022 34.336 1498.9685 16:47:25.76M 2015-11-11T16:47:09.282Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.022 34.336 1498.9679 16:47:26.00M 2015-11-11T16:47:09.482Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.018 34.333 1498.9625 16:47:26.18M 2015-11-11T16:47:09.687Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.018 34.333 1498.9622 16:47:26.38M 2015-11-11T16:47:09.892Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.012 34.327 1498.9546 16:47:26.58M 2015-11-11T16:47:10.092Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.011 34.327 1498.9529 16:47:26.78M 2015-11-11T16:47:10.297Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.011 34.327 1498.9520 16:47:27.98M 2015-11-11T16:47:10.497Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.011 34.327 1498.9510 16:47:27.19M 2015-11-11T16:47:10.702Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.011 34.328 1498.9508 16:47:27.39M 2015-11-11T16:47:10.902Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.012 34.328 1498.9493 16:47:27.59M 2015-11-11T16:47:11.107Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.012 34.329 1498.9489 16:47:27.79M 2015-11-11T16:47:11.312Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.012 34.329 1498.9479 16:47:28.01M 2015-11-11T16:47:11.512Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.013 34.330 1498.9490 16:47:28.21M 2015-11-11T16:47:11.712Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.014 34.331 1498.9487 16:47:28.41M 2015-11-11T16:47:11.922Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.014 34.332 1498.9485 16:47:28.60M 2015-11-11T16:47:12.122Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.015 34.333 1498.9498 16:47:28.80M 2015-11-11T16:47:12.327Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.016 34.334 1498.9513 16:47:29.02M 2015-11-11T16:47:12.527Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.017 34.336 1498.9512 16:47:29.22M 2015-11-11T16:47:12.732Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.018 34.336 1498.9520 16:47:29.42M 2015-11-11T16:47:12.937Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.019 34.337 1498.9530 16:47:29.62M 2015-11-11T16:47:13.137Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.020 34.338 1498.9540 16:47:29.82M 2015-11-11T16:47:13.342Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.020 34.338 1498.9542 16:47:30.04M 2015-11-11T16:47:13.562Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.020 34.338 1498.9556 16:47:30.24M 2015-11-11T16:47:13.747Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.020 34.337 1498.9567 16:47:30.45M 2015-11-11T16:47:13.952Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.020 34.337 1498.9576 16:47:30.63M 2015-11-11T16:47:14.152Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.020 34.336 1498.9587 16:47:30.84M 2015-11-11T16:47:14.357Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.020 34.337 1498.9596 16:47:31.05M 2015-11-11T16:47:14.562Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.021 34.337 1498.9602 16:47:31.25M 2015-11-11T16:47:14.762Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.021 34.337 1498.9619 16:47:31.45M 2015-11-11T16:47:14.967Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.021 34.337 1498.9634 16:47:31.65M 2015-11-11T16:47:15.167Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.021 34.336 1498.9633 16:47:31.85M 2015-11-11T16:47:15.372Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.021 34.336 1498.9640 16:47:32.07M 2015-11-11T16:47:15.577Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.021 34.336 1498.9650 16:47:32.27M 2015-11-11T16:47:15.777Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.022 34.337 1498.9663 16:47:32.47M 2015-11-11T16:47:15.982Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.022 34.337 1498.9670 16:47:32.67M 2015-11-11T16:47:16.187Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.022 34.337 1498.9672 16:47:32.87M 2015-11-11T16:47:16.387Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.022 34.337 1498.9675 16:47:33.08M 2015-11-11T16:47:16.587Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.022 34.337 1498.9668 16:47:33.28M 2015-11-11T16:47:16.792Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.021 34.337 1498.9668 16:47:33.48M 2015-11-11T16:47:16.992Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.021 34.336 1498.9664 16:47:33.68M 2015-11-11T16:47:17.197Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.021 34.336 1498.9656 16:47:33.88M 2015-11-11T16:47:17.402Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.020 34.336 1498.9652 16:47:34.10M 2015-11-11T16:47:17.602Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.020 34.335 1498.9645 16:47:34.30M 2015-11-11T16:47:17.807Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.019 34.335 1498.9636 16:47:34.50M 2015-11-11T16:47:18.027Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.020 34.336 1498.9642 16:47:34.70M 2015-11-11T16:47:18.217Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.020 34.335 1498.9641 16:47:34.91M 2015-11-11T16:47:18.417Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.019 34.335 1498.9637 16:47:35.11M 2015-11-11T16:47:18.617Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.019 34.335 1498.9624 16:47:35.31M 2015-11-11T16:47:18.822Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.018 34.334 1498.9613 16:47:35.51M 2015-11-11T16:47:19.027Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.018 34.334 1498.9602 16:47:35.71M 2015-11-11T16:47:19.232Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.018 34.334 1498.9603 16:47:35.91M 2015-11-11T16:47:19.432Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.017 34.333 1498.9595 16:47:36.13M 2015-11-11T16:47:19.682Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.017 34.333 1498.9586 16:47:36.33M 2015-11-11T16:47:19.837Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.017 34.333 1498.9580 16:47:36.57M 2015-11-11T16:47:20.042Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.017 34.333 1498.9572 16:47:36.73M 2015-11-11T16:47:20.242Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.017 34.333 1498.9570 16:47:36.92M 2015-11-11T16:47:20.447Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.017 34.333 1498.9574 16:47:37.14M 2015-11-11T16:47:20.652Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.017 34.333 1498.9579 16:47:37.34M 2015-11-11T16:47:20.857Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.017 34.333 1498.9575 16:47:37.54M 2015-11-11T16:47:21.057Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.024 34.339 1498.9641 16:47:37.74M 2015-11-11T16:47:21.257Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.025 34.340 1498.9648 16:47:37.94M 2015-11-11T16:47:21.462Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.025 34.340 1498.9658 16:47:38.16M 2015-11-11T16:47:21.667Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.026 34.340 1498.9678 16:47:38.36M 2015-11-11T16:47:21.867Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.026 34.340 1498.9681 16:47:38.56M 2015-11-11T16:47:22.072Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.026 34.340 1498.9680 16:47:38.75M 2015-11-11T16:47:22.277Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.026 34.340 1498.9688 16:47:38.95M 2015-11-11T16:47:22.497Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.026 34.341 1498.9692 16:47:39.17M 2015-11-11T16:47:22.677Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.026 34.340 1498.9702 16:47:39.39M 2015-11-11T16:47:22.882Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.017 34.331 1498.9608 16:47:39.57M 2015-11-11T16:47:23.087Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.016 34.330 1498.9601 16:47:39.77M 2015-11-11T16:47:23.287Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.015 34.329 1498.9602 16:47:39.97M 2015-11-11T16:47:23.492Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.015 34.329 1498.9595 16:47:40.19M 2015-11-11T16:47:23.692Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.014 34.328 1498.9590 16:47:40.39M 2015-11-11T16:47:23.902Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.013 34.328 1498.9576 16:47:40.58M 2015-11-11T16:47:24.102Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.013 34.327 1498.9569 16:47:40.79M 2015-11-11T16:47:24.302Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.012 34.326 1498.9554 16:47:41.00M 2015-11-11T16:47:24.507Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.012 34.327 1498.9559 16:47:41.20M 2015-11-11T16:47:24.757Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.012 34.327 1498.9565 16:47:41.40M 2015-11-11T16:47:24.912Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.013 34.328 1498.9580 16:47:41.65M 2015-11-11T16:47:25.117Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.013 34.328 1498.9586 16:47:41.80M 2015-11-11T16:47:25.317Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.014 34.329 1498.9589 16:47:42.02M 2015-11-11T16:47:25.522Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.014 34.329 1498.9589 16:47:42.22M 2015-11-11T16:47:25.727Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.014 34.329 1498.9591 16:47:42.42M 2015-11-11T16:47:25.927Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.014 34.330 1498.9603 16:47:42.62M 2015-11-11T16:47:26.133Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.015 34.330 1498.9612 16:47:42.82M 2015-11-11T16:47:26.337Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.015 34.330 1498.9609 16:47:43.03M 2015-11-11T16:47:26.537Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.016 34.331 1498.9618 16:47:43.23M 2015-11-11T16:47:26.742Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.016 34.331 1498.9625 16:47:43.43M 2015-11-11T16:47:26.958Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.017 34.332 1498.9637 16:47:43.63M 2015-11-11T16:47:27.148Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.018 34.333 1498.9648 16:47:43.84M 2015-11-11T16:47:27.352Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.019 34.332 1498.9692 16:47:44.05M 2015-11-11T16:47:27.552Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.020 34.333 1498.9701 16:47:44.25M 2015-11-11T16:47:27.757Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.020 34.333 1498.9702 16:47:44.45M 2015-11-11T16:47:27.962Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.020 34.333 1498.9692 16:47:44.65M 2015-11-11T16:47:28.162Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.020 34.333 1498.9689 16:47:44.85M 2015-11-11T16:47:28.362Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.021 34.334 1498.9691 16:47:45.06M 2015-11-11T16:47:28.568Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.021 34.334 1498.9700 16:47:45.26M 2015-11-11T16:47:28.773Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.021 34.334 1498.9708 16:47:45.46M 2015-11-11T16:47:28.973Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.334 1498.9705 16:47:45.66M 2015-11-11T16:47:29.178Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.335 1498.9709 16:47:45.86M 2015-11-11T16:47:29.378Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.020 34.333 1498.9668 16:47:46.08M 2015-11-11T16:47:29.583Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.019 34.332 1498.9661 16:47:46.28M 2015-11-11T16:47:29.788Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.019 34.332 1498.9651 16:47:46.48M 2015-11-11T16:47:29.993Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.018 34.332 1498.9641 16:47:46.67M 2015-11-11T16:47:30.193Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.018 34.332 1498.9628 16:47:46.88M 2015-11-11T16:47:30.398Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.022 34.336 1498.9658 16:47:47.09M 2015-11-11T16:47:30.597Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.022 34.336 1498.9652 16:47:47.29M 2015-11-11T16:47:30.803Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.023 34.337 1498.9656 16:47:47.49M 2015-11-11T16:47:31.003Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.023 34.338 1498.9655 16:47:47.69M 2015-11-11T16:47:31.208Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.023 34.338 1498.9651 16:47:47.89M 2015-11-11T16:47:31.428Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.023 34.339 1498.9648 16:47:48.11M 2015-11-11T16:47:31.613Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.024 34.339 1498.9653 16:47:48.32M 2015-11-11T16:47:31.818Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.024 34.340 1498.9656 16:47:48.51M 2015-11-11T16:47:32.023Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.023 34.339 1498.9647 16:47:48.70M 2015-11-11T16:47:32.223Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.023 34.339 1498.9647 16:47:48.90M 2015-11-11T16:47:32.428Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.022 34.338 1498.9640 16:47:49.12M 2015-11-11T16:47:32.628Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.022 34.338 1498.9645 16:47:49.32M 2015-11-11T16:47:32.833Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.021 34.337 1498.9633 16:47:49.52M 2015-11-11T16:47:33.033Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.020 34.336 1498.9619 16:47:49.72M 2015-11-11T16:47:33.238Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.020 34.336 1498.9615 16:47:49.92M 2015-11-11T16:47:33.443Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.020 34.336 1498.9623 16:47:50.14M 2015-11-11T16:47:33.643Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.020 34.335 1498.9629 16:47:50.34M 2015-11-11T16:47:33.848Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.019 34.334 1498.9619 16:47:50.53M 2015-11-11T16:47:34.048Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.019 34.334 1498.9617 16:47:50.73M 2015-11-11T16:47:34.253Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.018 34.334 1498.9618 16:47:50.93M 2015-11-11T16:47:34.458Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.018 34.333 1498.9612 16:47:51.15M 2015-11-11T16:47:34.658Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.017 34.332 1498.9613 16:47:51.35M 2015-11-11T16:47:34.863Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.018 34.333 1498.9612 16:47:51.55M 2015-11-11T16:47:35.063Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.018 34.333 1498.9614 16:47:51.75M 2015-11-11T16:47:35.268Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.017 34.332 1498.9608 16:47:51.95M 2015-11-11T16:47:35.473Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.017 34.332 1498.9606 16:47:52.17M 2015-11-11T16:47:35.673Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.018 34.333 1498.9603 16:47:52.37M 2015-11-11T16:47:35.893Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.019 34.335 1498.9612 16:47:52.57M 2015-11-11T16:47:36.078Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.020 34.336 1498.9628 16:47:52.78M 2015-11-11T16:47:36.283Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.021 34.337 1498.9640 16:47:52.96M 2015-11-11T16:47:36.488Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.022 34.337 1498.9642 16:47:53.18M 2015-11-11T16:47:36.693Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.022 34.337 1498.9642 16:47:53.38M 2015-11-11T16:47:36.893Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.019 34.334 1498.9601 16:47:53.58M 2015-11-11T16:47:37.093Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.019 34.334 1498.9609 16:47:53.78M 2015-11-11T16:47:37.298Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.018 34.333 1498.9609 16:47:54.00M 2015-11-11T16:47:37.503Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.017 34.332 1498.9597 16:47:54.20M 2015-11-11T16:47:37.703Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.016 34.331 1498.9591 16:47:54.40M 2015-11-11T16:47:37.908Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.015 34.330 1498.9584 16:47:54.60M 2015-11-11T16:47:38.113Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.014 34.329 1498.9584 16:47:54.79M 2015-11-11T16:47:38.313Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.014 34.328 1498.9592 16:47:55.01M 2015-11-11T16:47:38.513Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.015 34.329 1498.9600 16:47:55.21M 2015-11-11T16:47:38.718Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.015 34.330 1498.9611 16:47:55.41M 2015-11-11T16:47:38.924Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.016 34.330 1498.9620 16:47:55.61M 2015-11-11T16:47:39.128Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.016 34.330 1498.9623 16:47:55.81M 2015-11-11T16:47:39.328Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.015 34.330 1498.9630 16:47:56.03M 2015-11-11T16:47:39.533Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.019 34.333 1498.9679 16:47:56.23M 2015-11-11T16:47:39.733Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.028 34.342 1498.9774 16:47:56.43M 2015-11-11T16:47:39.983Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.028 34.342 1498.9774 16:47:56.62M 2015-11-11T16:47:40.143Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.028 34.342 1498.9771 16:47:56.87M 2015-11-11T16:47:40.358Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.028 34.342 1498.9768 16:47:57.04M 2015-11-11T16:47:40.548Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.028 34.342 1498.9762 16:47:57.26M 2015-11-11T16:47:40.748Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.028 34.342 1498.9761 16:47:57.44M 2015-11-11T16:47:40.953Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.028 34.342 1498.9753 16:47:57.64M 2015-11-11T16:47:41.158Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.027 34.341 1498.9751 16:47:57.84M 2015-11-11T16:47:41.358Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.026 34.340 1498.9731 16:47:58.06M 2015-11-11T16:47:41.563Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.025 34.339 1498.9717 16:47:58.26M 2015-11-11T16:47:41.763Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.024 34.338 1498.9697 16:47:58.46M 2015-11-11T16:47:41.968Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.023 34.337 1498.9673 16:47:58.65M 2015-11-11T16:47:42.173Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.022 34.336 1498.9662 16:47:58.85M 2015-11-11T16:47:42.373Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.022 34.336 1498.9653 16:47:59.07M 2015-11-11T16:47:42.578Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.021 34.335 1498.9645 16:47:59.27M 2015-11-11T16:47:42.778Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.020 34.335 1498.9635 16:47:59.47M 2015-11-11T16:47:42.983Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.021 34.335 1498.9636 16:47:59.67M 2015-11-11T16:47:43.188Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.021 34.336 1498.9633 16:47:59.87M 2015-11-11T16:47:43.388Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.021 34.336 1498.9630 16:48:00.09M 2015-11-11T16:47:43.593Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.022 34.336 1498.9626 16:48:00.29M 2015-11-11T16:47:43.798Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.022 34.337 1498.9629 16:48:00.49M 2015-11-11T16:47:43.998Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.023 34.338 1498.9634 16:48:00.69M 2015-11-11T16:47:44.203Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.024 34.339 1498.9648 16:48:00.88M 2015-11-11T16:47:44.403Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.026 34.341 1498.9672 16:48:01.10M 2015-11-11T16:47:44.608Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.025 34.340 1498.9672 16:48:01.30M 2015-11-11T16:47:44.828Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.025 34.339 1498.9673 16:48:01.50M 2015-11-11T16:47:45.013Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.025 34.339 1498.9680 16:48:01.72M 2015-11-11T16:47:45.218Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.024 34.339 1498.9678 16:48:01.90M 2015-11-11T16:47:45.418Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.024 34.339 1498.9674 16:48:02.12M 2015-11-11T16:47:45.623Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.024 34.339 1498.9684 16:48:02.32M 2015-11-11T16:47:45.843Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.024 34.338 1498.9672 16:48:02.52M 2015-11-11T16:47:46.028Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.024 34.339 1498.9683 16:48:02.72M 2015-11-11T16:47:46.233Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.024 34.339 1498.9685 16:48:02.91M 2015-11-11T16:47:46.433Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.024 34.338 1498.9695 16:48:03.13M 2015-11-11T16:47:46.638Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.024 34.337 1498.9702 16:48:03.33M 2015-11-11T16:47:46.843Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.024 34.337 1498.9708 16:48:03.53M 2015-11-11T16:47:47.045Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.024 34.337 1498.9713 16:48:03.73M 2015-11-11T16:47:47.248Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.024 34.337 1498.9720 16:48:03.93M 2015-11-11T16:47:47.448Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.022 34.336 1498.9702 16:48:04.15M 2015-11-11T16:47:47.654Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.022 34.335 1498.9689 16:48:04.35M 2015-11-11T16:47:47.858Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.021 34.335 1498.9684 16:48:04.55M 2015-11-11T16:47:48.058Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.021 34.335 1498.9684 16:48:04.75M 2015-11-11T16:47:48.263Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.021 34.335 1498.9677 16:48:04.94M 2015-11-11T16:47:48.468Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.020 34.334 1498.9666 16:48:05.16M 2015-11-11T16:47:48.668Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.020 34.334 1498.9661 16:48:05.36M 2015-11-11T16:47:48.873Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.019 34.333 1498.9652 16:48:05.56M 2015-11-11T16:47:49.073Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.018 34.333 1498.9648 16:48:05.76M 2015-11-11T16:47:49.294Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.018 34.333 1498.9652 16:48:05.96M 2015-11-11T16:47:49.484Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.018 34.333 1498.9646 16:48:06.19M 2015-11-11T16:47:49.684Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.018 34.333 1498.9652 16:48:06.38M 2015-11-11T16:47:49.888Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.018 34.333 1498.9646 16:48:06.57M 2015-11-11T16:47:50.134Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.018 34.332 1498.9647 16:48:06.77M 2015-11-11T16:47:50.294Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.017 34.332 1498.9641 16:48:07.04M 2015-11-11T16:47:50.501Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.017 34.332 1498.9628 16:48:07.19M 2015-11-11T16:47:50.698Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.016 34.331 1498.9619 16:48:07.39M 2015-11-11T16:47:50.903Z|I-OCEAN7-304-XXXX| 28.64 12.730 40.020 34.335 1498.9657 16:48:07.59M 2015-11-11T16:47:51.104Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.016 34.331 1498.9611 16:48:07.79M 2015-11-11T16:47:51.309Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.018 34.333 1498.9635 16:48:08.01M 2015-11-11T16:47:51.509Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.019 34.335 1498.9651 16:48:08.21M 2015-11-11T16:47:51.714Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.021 34.336 1498.9673 16:48:08.41M 2015-11-11T16:47:51.919Z|I-OCEAN7-304-XXXX| 28.64 12.730 40.021 34.336 1498.9677 16:48:08.61M 2015-11-11T16:47:52.119Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.022 34.336 1498.9679 16:48:08.81M 2015-11-11T16:47:52.324Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.022 34.337 1498.9685 16:48:09.02M 2015-11-11T16:47:52.529Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.022 34.337 1498.9680 16:48:09.22M 2015-11-11T16:47:52.734Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.024 34.339 1498.9690 16:48:09.42M 2015-11-11T16:47:52.934Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.023 34.338 1498.9680 16:48:09.62M 2015-11-11T16:47:53.134Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.023 34.338 1498.9670 16:48:09.82M 2015-11-11T16:47:53.339Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.023 34.338 1498.9663 16:48:10.04M 2015-11-11T16:47:53.539Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.023 34.338 1498.9656 16:48:10.24M 2015-11-11T16:47:53.759Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.023 34.338 1498.9670 16:48:10.44M 2015-11-11T16:47:53.949Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.024 34.338 1498.9672 16:48:10.65M 2015-11-11T16:47:54.154Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.024 34.339 1498.9679 16:48:10.83M 2015-11-11T16:47:54.354Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.024 34.339 1498.9679 16:48:11.05M 2015-11-11T16:47:54.559Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.024 34.339 1498.9683 16:48:11.25M 2015-11-11T16:47:54.759Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.024 34.339 1498.9683 16:48:11.45M 2015-11-11T16:47:54.964Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.025 34.339 1498.9696 16:48:11.65M 2015-11-11T16:47:55.214Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.336 1498.9667 16:48:11.85M 2015-11-11T16:47:55.369Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.022 34.336 1498.9667 16:48:12.11M 2015-11-11T16:47:55.569Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.023 34.336 1498.9674 16:48:12.27M 2015-11-11T16:47:55.774Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.024 34.337 1498.9684 16:48:12.46M 2015-11-11T16:47:55.979Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.024 34.338 1498.9681 16:48:12.66M 2015-11-11T16:47:56.192Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.038 34.351 1498.9840 16:48:12.86M 2015-11-11T16:47:56.384Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.040 34.353 1498.9866 16:48:13.08M 2015-11-11T16:47:56.589Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.042 34.355 1498.9891 16:48:13.28M 2015-11-11T16:47:56.789Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.042 34.355 1498.9897 16:48:13.48M 2015-11-11T16:47:56.994Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.043 34.356 1498.9915 16:48:13.68M 2015-11-11T16:47:57.199Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.044 34.357 1498.9928 16:48:13.88M 2015-11-11T16:47:57.399Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.040 34.353 1498.9875 16:48:14.10M 2015-11-11T16:47:57.599Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.039 34.352 1498.9868 16:48:14.30M 2015-11-11T16:47:57.804Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.039 34.352 1498.9865 16:48:14.49M 2015-11-11T16:47:58.009Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.038 34.351 1498.9849 16:48:14.69M 2015-11-11T16:47:58.229Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.037 34.351 1498.9844 16:48:14.89M 2015-11-11T16:47:58.414Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.037 34.351 1498.9844 16:48:15.13M 2015-11-11T16:47:58.614Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.035 34.349 1498.9833 16:48:15.31M 2015-11-11T16:47:58.819Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.034 34.348 1498.9821 16:48:15.51M 2015-11-11T16:47:59.024Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.034 34.348 1498.9824 16:48:15.71M 2015-11-11T16:47:59.224Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.034 34.347 1498.9824 16:48:15.91M 2015-11-11T16:47:59.429Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.034 34.347 1498.9829 16:48:16.13M 2015-11-11T16:47:59.634Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.034 34.347 1498.9830 16:48:16.33M 2015-11-11T16:47:59.834Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.025 34.338 1498.9738 16:48:16.52M 2015-11-11T16:48:00.039Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.024 34.338 1498.9724 16:48:16.72M 2015-11-11T16:48:00.284Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.024 34.338 1498.9725 16:48:16.92M 2015-11-11T16:48:00.445Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.024 34.338 1498.9722 16:48:17.18M 2015-11-11T16:48:00.649Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.021 34.335 1498.9683 16:48:17.34M 2015-11-11T16:48:00.849Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.021 34.335 1498.9675 16:48:17.54M 2015-11-11T16:48:01.054Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.025 34.339 1498.9727 16:48:17.74M 2015-11-11T16:48:01.259Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.026 34.340 1498.9720 16:48:17.94M 2015-11-11T16:48:01.459Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.034 34.348 1498.9821 16:48:18.16M 2015-11-11T16:48:01.682Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.030 34.345 1498.9771 16:48:18.36M 2015-11-11T16:48:01.869Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.030 34.343 1498.9785 16:48:18.56M 2015-11-11T16:48:02.069Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.034 34.347 1498.9827 16:48:18.75M 2015-11-11T16:48:02.274Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.035 34.348 1498.9841 16:48:18.95M 2015-11-11T16:48:02.474Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.035 34.347 1498.9866 16:48:19.17M 2015-11-11T16:48:02.694Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.036 34.348 1498.9879 16:48:19.37M 2015-11-11T16:48:02.879Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.037 34.349 1498.9891 16:48:19.59M 2015-11-11T16:48:03.084Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.038 34.350 1498.9905 16:48:19.77M 2015-11-11T16:48:03.289Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.035 34.346 1498.9875 16:48:19.97M 2015-11-11T16:48:03.489Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.034 34.346 1498.9872 16:48:20.19M 2015-11-11T16:48:03.689Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.034 34.345 1498.9856 16:48:20.38M 2015-11-11T16:48:03.894Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.027 34.339 1498.9778 16:48:20.58M 2015-11-11T16:48:04.099Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.027 34.340 1498.9772 16:48:20.78M 2015-11-11T16:48:04.304Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.027 34.339 1498.9760 16:48:21.00M 2015-11-11T16:48:04.504Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.031 34.343 1498.9799 16:48:21.20M 2015-11-11T16:48:04.709Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.031 34.344 1498.9802 16:48:21.40M 2015-11-11T16:48:04.909Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.031 34.344 1498.9813 16:48:21.60M 2015-11-11T16:48:05.114Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.031 34.343 1498.9817 16:48:21.80M 2015-11-11T16:48:05.319Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.031 34.343 1498.9808 16:48:22.02M 2015-11-11T16:48:05.519Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.030 34.342 1498.9789 16:48:22.22M 2015-11-11T16:48:05.724Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.029 34.342 1498.9778 16:48:22.41M 2015-11-11T16:48:05.929Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.028 34.341 1498.9768 16:48:22.61M 2015-11-11T16:48:06.129Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.030 34.343 1498.9789 16:48:22.81M 2015-11-11T16:48:06.329Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.030 34.342 1498.9786 16:48:23.03M 2015-11-11T16:48:06.534Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.030 34.342 1498.9797 16:48:23.23M 2015-11-11T16:48:06.739Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.039 34.351 1498.9902 16:48:23.43M 2015-11-11T16:48:06.939Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.040 34.352 1498.9915 16:48:23.63M 2015-11-11T16:48:07.164Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.041 34.352 1498.9935 16:48:23.83M 2015-11-11T16:48:07.349Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.041 34.353 1498.9908 16:48:24.07M 2015-11-11T16:48:07.549Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.034 34.346 1498.9821 16:48:24.25M 2015-11-11T16:48:07.754Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.032 34.345 1498.9807 16:48:24.44M 2015-11-11T16:48:07.959Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.031 34.343 1498.9797 16:48:24.64M 2015-11-11T16:48:08.159Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.030 34.343 1498.9788 16:48:24.85M 2015-11-11T16:48:08.366Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.031 34.344 1498.9808 16:48:25.06M 2015-11-11T16:48:08.564Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.032 34.344 1498.9825 16:48:25.26M 2015-11-11T16:48:08.769Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.033 34.345 1498.9835 16:48:25.46M 2015-11-11T16:48:08.974Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.033 34.346 1498.9846 16:48:25.66M 2015-11-11T16:48:09.174Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.034 34.346 1498.9858 16:48:25.86M 2015-11-11T16:48:09.379Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.035 34.346 1498.9874 16:48:26.08M 2015-11-11T16:48:09.584Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.035 34.347 1498.9891 16:48:26.28M 2015-11-11T16:48:09.784Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.035 34.346 1498.9894 16:48:26.48M 2015-11-11T16:48:09.989Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.034 34.345 1498.9896 16:48:26.67M 2015-11-11T16:48:10.189Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.033 34.344 1498.9896 16:48:26.87M 2015-11-11T16:48:10.439Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.033 34.343 1498.9890 16:48:27.09M 2015-11-11T16:48:10.594Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.032 34.343 1498.9897 16:48:27.34M 2015-11-11T16:48:10.799Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.032 34.342 1498.9895 16:48:27.49M 2015-11-11T16:48:10.999Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.031 34.341 1498.9885 16:48:27.69M 2015-11-11T16:48:11.224Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.031 34.341 1498.9877 16:48:27.89M 2015-11-11T16:48:11.404Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.030 34.340 1498.9860 16:48:28.11M 2015-11-11T16:48:11.629Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.029 34.340 1498.9850 16:48:28.30M 2015-11-11T16:48:11.814Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.028 34.338 1498.9872 16:48:28.52M 2015-11-11T16:48:12.014Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.028 34.338 1498.9874 16:48:28.70M 2015-11-11T16:48:12.219Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.028 34.338 1498.9878 16:48:28.90M 2015-11-11T16:48:12.424Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.029 34.338 1498.9885 16:48:29.12M 2015-11-11T16:48:12.624Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.029 34.338 1498.9886 16:48:29.32M 2015-11-11T16:48:12.830Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.029 34.338 1498.9885 16:48:29.52M 2015-11-11T16:48:13.030Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.035 34.344 1498.9962 16:48:29.72M 2015-11-11T16:48:13.235Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.035 34.344 1498.9963 16:48:29.92M 2015-11-11T16:48:13.440Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.035 34.344 1498.9957 16:48:30.14M 2015-11-11T16:48:13.639Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.036 34.345 1498.9950 16:48:30.34M 2015-11-11T16:48:13.844Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.035 34.345 1498.9943 16:48:30.53M 2015-11-11T16:48:14.049Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.035 34.345 1498.9929 16:48:30.73M 2015-11-11T16:48:14.249Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.035 34.345 1498.9921 16:48:30.93M 2015-11-11T16:48:14.455Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.035 34.345 1498.9913 16:48:31.15M 2015-11-11T16:48:14.654Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.034 34.345 1498.9899 16:48:31.35M 2015-11-11T16:48:14.855Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.034 34.344 1498.9889 16:48:31.55M 2015-11-11T16:48:15.065Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.033 34.344 1498.9863 16:48:31.75M 2015-11-11T16:48:15.270Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.031 34.342 1498.9844 16:48:31.95M 2015-11-11T16:48:15.514Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.033 34.344 1498.9857 16:48:32.17M 2015-11-11T16:48:15.674Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.033 34.344 1498.9858 16:48:32.41M 2015-11-11T16:48:15.875Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.033 34.345 1498.9860 16:48:32.57M 2015-11-11T16:48:16.095Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.033 34.345 1498.9854 16:48:32.76M 2015-11-11T16:48:16.280Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.034 34.345 1498.9861 16:48:33.00M 2015-11-11T16:48:16.485Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.034 34.345 1498.9856 16:48:33.18M 2015-11-11T16:48:16.690Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.036 34.347 1498.9890 16:48:33.38M 2015-11-11T16:48:16.890Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.047 34.357 1499.0015 16:48:33.58M 2015-11-11T16:48:17.090Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.048 34.358 1499.0040 16:48:33.78M 2015-11-11T16:48:17.295Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.050 34.359 1499.0062 16:48:33.97M 2015-11-11T16:48:17.500Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.051 34.360 1499.0067 16:48:34.20M 2015-11-11T16:48:17.700Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.053 34.362 1499.0093 16:48:34.40M 2015-11-11T16:48:17.905Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.054 34.363 1499.0115 16:48:34.59M 2015-11-11T16:48:18.110Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.056 34.365 1499.0142 16:48:34.79M 2015-11-11T16:48:18.310Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.058 34.366 1499.0168 16:48:35.01M 2015-11-11T16:48:18.510Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.058 34.366 1499.0173 16:48:35.21M 2015-11-11T16:48:18.720Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.058 34.367 1499.0175 16:48:35.41M 2015-11-11T16:48:18.920Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.059 34.367 1499.0190 16:48:35.61M 2015-11-11T16:48:19.125Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.059 34.368 1499.0193 16:48:35.81M 2015-11-11T16:48:19.325Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.060 34.369 1499.0199 16:48:36.03M 2015-11-11T16:48:19.530Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.060 34.369 1499.0192 16:48:36.23M 2015-11-11T16:48:19.730Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.059 34.368 1499.0190 16:48:36.43M 2015-11-11T16:48:19.935Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.059 34.368 1499.0190 16:48:36.62M 2015-11-11T16:48:20.135Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.057 34.366 1499.0177 16:48:36.82M 2015-11-11T16:48:20.340Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.056 34.365 1499.0161 16:48:37.04M 2015-11-11T16:48:20.605Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.055 34.365 1499.0149 16:48:37.24M 2015-11-11T16:48:20.745Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.054 34.363 1499.0134 16:48:37.50M 2015-11-11T16:48:20.956Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.053 34.362 1499.0127 16:48:37.64M 2015-11-11T16:48:21.155Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.052 34.361 1499.0125 16:48:37.84M 2015-11-11T16:48:21.355Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.051 34.360 1499.0118 16:48:38.06M 2015-11-11T16:48:21.560Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.051 34.359 1499.0125 16:48:38.26M 2015-11-11T16:48:21.765Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.051 34.359 1499.0129 16:48:38.45M 2015-11-11T16:48:21.966Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.044 34.353 1499.0065 16:48:38.65M 2015-11-11T16:48:22.165Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.045 34.353 1499.0068 16:48:38.85M 2015-11-11T16:48:22.375Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.045 34.353 1499.0084 16:48:39.07M 2015-11-11T16:48:22.575Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.042 34.349 1499.0048 16:48:39.27M 2015-11-11T16:48:22.775Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.042 34.350 1499.0044 16:48:39.47M 2015-11-11T16:48:22.980Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.041 34.349 1499.0039 16:48:39.67M 2015-11-11T16:48:23.185Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.041 34.348 1499.0034 16:48:39.86M 2015-11-11T16:48:23.385Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.040 34.347 1499.0026 16:48:40.09M 2015-11-11T16:48:23.585Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.039 34.346 1499.0016 16:48:40.29M 2015-11-11T16:48:23.790Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.038 34.346 1499.0006 16:48:40.48M 2015-11-11T16:48:23.995Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.039 34.347 1499.0006 16:48:40.68M 2015-11-11T16:48:24.200Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.039 34.347 1499.0012 16:48:40.88M 2015-11-11T16:48:24.400Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.037 34.345 1498.9989 16:48:41.10M 2015-11-11T16:48:24.605Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.036 34.345 1498.9973 16:48:41.30M 2015-11-11T16:48:24.810Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.035 34.344 1498.9958 16:48:41.50M 2015-11-11T16:48:25.030Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.035 34.344 1498.9963 16:48:41.70M 2015-11-11T16:48:25.215Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.034 34.342 1498.9956 16:48:41.92M 2015-11-11T16:48:25.420Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.033 34.344 1498.9896 16:48:42.12M 2015-11-11T16:48:25.620Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.033 34.344 1498.9897 16:48:42.32M 2015-11-11T16:48:25.825Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.032 34.343 1498.9878 16:48:42.51M 2015-11-11T16:48:26.025Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.032 34.343 1498.9867 16:48:42.71M 2015-11-11T16:48:26.230Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.031 34.343 1498.9856 16:48:42.91M 2015-11-11T16:48:26.435Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.035 34.347 1498.9911 16:48:43.13M 2015-11-11T16:48:26.635Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.036 34.348 1498.9929 16:48:43.33M 2015-11-11T16:48:26.840Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.037 34.348 1498.9939 16:48:43.53M 2015-11-11T16:48:27.042Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.037 34.348 1498.9952 16:48:43.73M 2015-11-11T16:48:27.245Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.037 34.347 1498.9955 16:48:43.93M 2015-11-11T16:48:27.450Z|I-OCEAN7-304-XXXX| 28.70 12.735 40.037 34.348 1498.9962 16:48:44.15M 2015-11-11T16:48:27.650Z|I-OCEAN7-304-XXXX| 28.68 12.735 40.038 34.348 1498.9969 16:48:44.35M 2015-11-11T16:48:27.855Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.039 34.349 1498.9983 16:48:44.54M 2015-11-11T16:48:28.055Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.038 34.348 1498.9976 16:48:44.74M 2015-11-11T16:48:28.260Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.038 34.347 1498.9977 16:48:44.94M 2015-11-11T16:48:28.460Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.038 34.347 1498.9980 16:48:45.16M 2015-11-11T16:48:28.665Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.037 34.347 1498.9978 16:48:45.36M 2015-11-11T16:48:28.870Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.037 34.347 1498.9968 16:48:45.56M 2015-11-11T16:48:29.070Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.038 34.347 1498.9961 16:48:45.76M 2015-11-11T16:48:29.275Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.038 34.346 1498.9968 16:48:45.95M 2015-11-11T16:48:29.490Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.038 34.347 1498.9969 16:48:46.18M 2015-11-11T16:48:29.680Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.038 34.346 1498.9965 16:48:46.39M 2015-11-11T16:48:29.885Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.038 34.347 1498.9958 16:48:46.57M 2015-11-11T16:48:30.085Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.347 1498.9960 16:48:46.77M 2015-11-11T16:48:30.290Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.039 34.348 1498.9960 16:48:46.97M 2015-11-11T16:48:30.495Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.039 34.348 1498.9966 16:48:47.19M 2015-11-11T16:48:30.740Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.039 34.347 1498.9965 16:48:47.39M 2015-11-11T16:48:30.895Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.039 34.347 1498.9965 16:48:47.63M 2015-11-11T16:48:31.105Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.039 34.348 1498.9968 16:48:47.79M 2015-11-11T16:48:31.305Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.034 34.342 1498.9893 16:48:48.01M 2015-11-11T16:48:31.505Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.033 34.341 1498.9888 16:48:48.21M 2015-11-11T16:48:31.710Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.032 34.341 1498.9889 16:48:48.40M 2015-11-11T16:48:31.915Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.032 34.340 1498.9894 16:48:48.60M 2015-11-11T16:48:32.126Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.341 1498.9833 16:48:48.80M 2015-11-11T16:48:32.320Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.037 34.347 1498.9895 16:48:49.02M 2015-11-11T16:48:32.525Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.039 34.349 1498.9905 16:48:49.22M 2015-11-11T16:48:32.726Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.038 34.348 1498.9894 16:48:49.42M 2015-11-11T16:48:32.930Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.037 34.347 1498.9889 16:48:49.62M 2015-11-11T16:48:33.130Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.035 34.345 1498.9884 16:48:49.82M 2015-11-11T16:48:33.340Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.034 34.344 1498.9869 16:48:50.04M 2015-11-11T16:48:33.535Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.035 34.345 1498.9895 16:48:50.24M 2015-11-11T16:48:33.740Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.033 34.343 1498.9873 16:48:50.43M 2015-11-11T16:48:33.960Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.032 34.342 1498.9868 16:48:50.63M 2015-11-11T16:48:34.145Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.341 1498.9872 16:48:50.85M 2015-11-11T16:48:34.350Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.031 34.341 1498.9875 16:48:51.05M 2015-11-11T16:48:34.555Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9871 16:48:51.25M 2015-11-11T16:48:34.760Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9871 16:48:51.45M 2015-11-11T16:48:34.960Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.031 34.341 1498.9875 16:48:51.65M 2015-11-11T16:48:35.160Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.031 34.341 1498.9890 16:48:51.85M 2015-11-11T16:48:35.365Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.032 34.342 1498.9901 16:48:52.07M 2015-11-11T16:48:35.570Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.033 34.342 1498.9906 16:48:52.27M 2015-11-11T16:48:35.775Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.033 34.343 1498.9904 16:48:52.46M 2015-11-11T16:48:35.975Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.033 34.344 1498.9902 16:48:52.66M 2015-11-11T16:48:36.175Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.034 34.344 1498.9900 16:48:52.86M 2015-11-11T16:48:36.380Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.034 34.345 1498.9889 16:48:53.08M 2015-11-11T16:48:36.585Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.034 34.346 1498.9884 16:48:53.28M 2015-11-11T16:48:36.790Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.034 34.346 1498.9878 16:48:53.48M 2015-11-11T16:48:36.990Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.033 34.345 1498.9865 16:48:53.68M 2015-11-11T16:48:37.190Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.032 34.345 1498.9858 16:48:53.88M 2015-11-11T16:48:37.395Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.031 34.344 1498.9844 16:48:54.10M 2015-11-11T16:48:37.600Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.031 34.343 1498.9847 16:48:54.30M 2015-11-11T16:48:37.801Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.030 34.343 1498.9829 16:48:54.49M 2015-11-11T16:48:38.006Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.029 34.342 1498.9814 16:48:54.69M 2015-11-11T16:48:38.206Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.028 34.341 1498.9794 16:48:54.89M 2015-11-11T16:48:38.431Z|I-OCEAN7-304-XXXX| 28.72 12.732 40.029 34.342 1498.9807 16:48:55.11M 2015-11-11T16:48:38.615Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.029 34.342 1498.9812 16:48:55.33M 2015-11-11T16:48:38.816Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.030 34.343 1498.9830 16:48:55.51M 2015-11-11T16:48:39.021Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.031 34.344 1498.9839 16:48:55.71M 2015-11-11T16:48:39.225Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.032 34.345 1498.9844 16:48:55.91M 2015-11-11T16:48:39.425Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.032 34.345 1498.9854 16:48:56.13M 2015-11-11T16:48:39.631Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.033 34.345 1498.9856 16:48:56.33M 2015-11-11T16:48:39.836Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.033 34.346 1498.9863 16:48:56.52M 2015-11-11T16:48:40.036Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.034 34.346 1498.9860 16:48:56.72M 2015-11-11T16:48:40.241Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.034 34.346 1498.9865 16:48:56.92M 2015-11-11T16:48:40.441Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.034 34.346 1498.9866 16:48:57.14M 2015-11-11T16:48:40.646Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.035 34.347 1498.9877 16:48:57.34M 2015-11-11T16:48:40.846Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.035 34.347 1498.9889 16:48:57.54M 2015-11-11T16:48:41.051Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.036 34.348 1498.9901 16:48:57.74M 2015-11-11T16:48:41.256Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.037 34.348 1498.9911 16:48:57.94M 2015-11-11T16:48:41.456Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.037 34.349 1498.9910 16:48:58.16M 2015-11-11T16:48:41.661Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.036 34.346 1498.9937 16:48:58.36M 2015-11-11T16:48:41.866Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.036 34.345 1498.9939 16:48:58.55M 2015-11-11T16:48:42.066Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.035 34.344 1498.9944 16:48:58.75M 2015-11-11T16:48:42.271Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.034 34.343 1498.9943 16:48:58.95M 2015-11-11T16:48:42.471Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.034 34.342 1498.9938 16:48:59.17M 2015-11-11T16:48:42.676Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.033 34.341 1498.9928 16:48:59.37M 2015-11-11T16:48:42.896Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.032 34.339 1498.9922 16:48:59.57M 2015-11-11T16:48:43.081Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.031 34.338 1498.9917 16:48:59.78M 2015-11-11T16:48:43.286Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.031 34.339 1498.9912 16:48:59.97M 2015-11-11T16:48:43.491Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.032 34.340 1498.9915 16:49:00.19M 2015-11-11T16:48:43.691Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.032 34.340 1498.9911 16:49:00.39M 2015-11-11T16:48:43.896Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.032 34.340 1498.9913 16:49:00.58M 2015-11-11T16:48:44.096Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.032 34.341 1498.9908 16:49:00.78M 2015-11-11T16:48:44.301Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.032 34.341 1498.9908 16:49:01.00M 2015-11-11T16:48:44.501Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.032 34.340 1498.9896 16:49:01.20M 2015-11-11T16:48:44.706Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.031 34.340 1498.9883 16:49:01.40M 2015-11-11T16:48:44.911Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.031 34.340 1498.9862 16:49:01.60M 2015-11-11T16:48:45.111Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.031 34.341 1498.9862 16:49:01.80M 2015-11-11T16:48:45.316Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.030 34.340 1498.9843 16:49:02.02M 2015-11-11T16:48:45.516Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.018 34.329 1498.9688 16:49:02.22M 2015-11-11T16:48:45.721Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.016 34.327 1498.9664 16:49:02.41M 2015-11-11T16:48:45.966Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.014 34.326 1498.9645 16:49:02.61M 2015-11-11T16:48:46.126Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.013 34.325 1498.9624 16:49:02.85M 2015-11-11T16:48:46.326Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.328 1498.9662 16:49:03.03M 2015-11-11T16:48:46.531Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.329 1498.9653 16:49:03.23M 2015-11-11T16:48:46.731Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.018 34.330 1498.9659 16:49:03.43M 2015-11-11T16:48:46.941Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.019 34.332 1498.9669 16:49:03.63M 2015-11-11T16:48:47.141Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.334 1498.9700 16:49:03.83M 2015-11-11T16:48:47.361Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.335 1498.9696 16:49:04.05M 2015-11-11T16:48:47.546Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.022 34.335 1498.9694 16:49:04.26M 2015-11-11T16:48:47.751Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.021 34.335 1498.9692 16:49:04.44M 2015-11-11T16:48:47.956Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.022 34.335 1498.9695 16:49:04.64M 2015-11-11T16:48:48.156Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.022 34.336 1498.9708 16:49:04.84M 2015-11-11T16:48:48.361Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.022 34.335 1498.9719 16:49:05.06M 2015-11-11T16:48:48.566Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.021 34.334 1498.9720 16:49:05.26M 2015-11-11T16:48:48.766Z|I-OCEAN7-304-XXXX| 28.68 12.732 40.022 34.335 1498.9731 16:49:05.46M 2015-11-11T16:48:48.971Z|I-OCEAN7-304-XXXX| 28.68 12.732 40.022 34.336 1498.9729 16:49:05.66M 2015-11-11T16:48:49.171Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.023 34.336 1498.9738 16:49:05.86M 2015-11-11T16:48:49.376Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.023 34.337 1498.9727 16:49:06.08M 2015-11-11T16:48:49.581Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.023 34.337 1498.9729 16:49:06.27M 2015-11-11T16:48:49.781Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.024 34.338 1498.9736 16:49:06.47M 2015-11-11T16:48:49.981Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.024 34.338 1498.9731 16:49:06.67M 2015-11-11T16:48:50.186Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.025 34.339 1498.9730 16:49:06.87M 2015-11-11T16:48:50.391Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.024 34.339 1498.9717 16:49:07.09M 2015-11-11T16:48:50.596Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.024 34.338 1498.9716 16:49:07.29M 2015-11-11T16:48:50.796Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.024 34.339 1498.9701 16:49:07.49M 2015-11-11T16:48:50.996Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.024 34.339 1498.9692 16:49:07.69M 2015-11-11T16:48:51.201Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.023 34.339 1498.9674 16:49:07.89M 2015-11-11T16:48:51.406Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.023 34.338 1498.9658 16:49:08.11M 2015-11-11T16:48:51.606Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.022 34.338 1498.9637 16:49:08.31M 2015-11-11T16:48:51.826Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.022 34.338 1498.9625 16:49:08.50M 2015-11-11T16:48:52.016Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.022 34.338 1498.9613 16:49:08.72M 2015-11-11T16:48:52.216Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.022 34.338 1498.9601 16:49:08.90M 2015-11-11T16:48:52.421Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.022 34.339 1498.9607 16:49:09.12M 2015-11-11T16:48:52.626Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.022 34.339 1498.9607 16:49:09.32M 2015-11-11T16:48:52.826Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.022 34.338 1498.9603 16:49:09.52M 2015-11-11T16:48:53.031Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.023 34.339 1498.9613 16:49:09.72M 2015-11-11T16:48:53.231Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.022 34.339 1498.9611 16:49:09.92M 2015-11-11T16:48:53.436Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.022 34.339 1498.9608 16:49:10.14M 2015-11-11T16:48:53.636Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.022 34.338 1498.9608 16:49:10.33M 2015-11-11T16:48:53.841Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.021 34.338 1498.9603 16:49:10.53M 2015-11-11T16:48:54.046Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.021 34.337 1498.9609 16:49:10.73M 2015-11-11T16:48:54.247Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.020 34.337 1498.9603 16:49:10.93M 2015-11-11T16:48:54.451Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.023 34.340 1498.9634 16:49:11.15M 2015-11-11T16:48:54.656Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.023 34.339 1498.9642 16:49:11.35M 2015-11-11T16:48:54.856Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.023 34.339 1498.9646 16:49:11.55M 2015-11-11T16:48:55.061Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.023 34.339 1498.9639 16:49:11.75M 2015-11-11T16:48:55.261Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.023 34.339 1498.9640 16:49:11.95M 2015-11-11T16:48:55.466Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.023 34.339 1498.9655 16:49:12.16M 2015-11-11T16:48:55.671Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.024 34.340 1498.9656 16:49:12.36M 2015-11-11T16:48:55.871Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.025 34.340 1498.9677 16:49:12.56M 2015-11-11T16:48:56.121Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.024 34.340 1498.9690 16:49:12.76M 2015-11-11T16:48:56.296Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.017 34.333 1498.9611 16:49:13.02M 2015-11-11T16:48:56.476Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.016 34.331 1498.9601 16:49:13.20M 2015-11-11T16:48:56.686Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.015 34.330 1498.9600 16:49:13.38M 2015-11-11T16:48:56.886Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.015 34.330 1498.9604 16:49:13.58M 2015-11-11T16:48:57.091Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.016 34.331 1498.9620 16:49:13.78M 2015-11-11T16:48:57.296Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.017 34.331 1498.9636 16:49:14.00M 2015-11-11T16:48:57.496Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.018 34.332 1498.9652 16:49:14.20M 2015-11-11T16:48:57.696Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.018 34.332 1498.9659 16:49:14.39M 2015-11-11T16:48:57.906Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.019 34.332 1498.9667 16:49:14.59M 2015-11-11T16:48:58.106Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.020 34.333 1498.9668 16:49:14.79M 2015-11-11T16:48:58.306Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.020 34.334 1498.9679 16:49:15.01M 2015-11-11T16:48:58.512Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.021 34.334 1498.9683 16:49:15.21M 2015-11-11T16:48:58.716Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.020 34.333 1498.9677 16:49:15.41M 2015-11-11T16:48:58.916Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.020 34.333 1498.9672 16:49:15.61M 2015-11-11T16:48:59.121Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.024 34.338 1498.9716 16:49:15.81M 2015-11-11T16:48:59.321Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.025 34.339 1498.9713 16:49:16.03M 2015-11-11T16:48:59.526Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.025 34.339 1498.9714 16:49:16.22M 2015-11-11T16:48:59.726Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.026 34.340 1498.9723 16:49:16.42M 2015-11-11T16:48:59.931Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.027 34.341 1498.9729 16:49:16.62M 2015-11-11T16:49:00.137Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.027 34.341 1498.9733 16:49:16.82M 2015-11-11T16:49:00.336Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.027 34.341 1498.9731 16:49:17.04M 2015-11-11T16:49:00.541Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.027 34.341 1498.9735 16:49:17.24M 2015-11-11T16:49:00.761Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.027 34.341 1498.9727 16:49:17.44M 2015-11-11T16:49:00.954Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.026 34.340 1498.9722 16:49:17.65M 2015-11-11T16:49:01.151Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.026 34.339 1498.9720 16:49:17.84M 2015-11-11T16:49:01.356Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.025 34.339 1498.9711 16:49:18.05M 2015-11-11T16:49:01.557Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.024 34.338 1498.9702 16:49:18.26M 2015-11-11T16:49:01.761Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.024 34.337 1498.9706 16:49:18.45M 2015-11-11T16:49:01.962Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.023 34.337 1498.9708 16:49:18.65M 2015-11-11T16:49:02.167Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.023 34.336 1498.9712 16:49:18.85M 2015-11-11T16:49:02.367Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.023 34.336 1498.9713 16:49:19.07M 2015-11-11T16:49:02.572Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.335 1498.9719 16:49:19.27M 2015-11-11T16:49:02.777Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.022 34.334 1498.9724 16:49:19.47M 2015-11-11T16:49:02.982Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.021 34.334 1498.9711 16:49:19.67M 2015-11-11T16:49:03.182Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.021 34.334 1498.9696 16:49:19.87M 2015-11-11T16:49:03.382Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.334 1498.9692 16:49:20.09M 2015-11-11T16:49:03.587Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9695 16:49:20.28M 2015-11-11T16:49:03.792Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.022 34.335 1498.9694 16:49:20.48M 2015-11-11T16:49:03.992Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.022 34.335 1498.9700 16:49:20.68M 2015-11-11T16:49:04.197Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.022 34.335 1498.9694 16:49:20.88M 2015-11-11T16:49:04.402Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.023 34.336 1498.9695 16:49:21.10M 2015-11-11T16:49:04.602Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.337 1498.9701 16:49:21.30M 2015-11-11T16:49:04.802Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.337 1498.9706 16:49:21.50M 2015-11-11T16:49:05.012Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.338 1498.9709 16:49:21.70M 2015-11-11T16:49:05.227Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.024 34.337 1498.9716 16:49:21.90M 2015-11-11T16:49:05.417Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.024 34.337 1498.9716 16:49:22.13M 2015-11-11T16:49:05.617Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.024 34.337 1498.9719 16:49:22.32M 2015-11-11T16:49:05.822Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.024 34.337 1498.9728 16:49:22.51M 2015-11-11T16:49:06.022Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.024 34.337 1498.9728 16:49:22.71M 2015-11-11T16:49:06.272Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.024 34.337 1498.9731 16:49:22.91M 2015-11-11T16:49:06.427Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.025 34.338 1498.9750 16:49:23.18M 2015-11-11T16:49:06.632Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.026 34.338 1498.9764 16:49:23.33M 2015-11-11T16:49:06.832Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.026 34.339 1498.9777 16:49:23.53M 2015-11-11T16:49:07.037Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.027 34.339 1498.9779 16:49:23.72M 2015-11-11T16:49:07.242Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.027 34.339 1498.9789 16:49:23.93M 2015-11-11T16:49:07.447Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.026 34.338 1498.9780 16:49:24.14M 2015-11-11T16:49:07.647Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.028 34.340 1498.9807 16:49:24.35M 2015-11-11T16:49:07.852Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.028 34.341 1498.9805 16:49:24.54M 2015-11-11T16:49:08.057Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.027 34.340 1498.9791 16:49:24.74M 2015-11-11T16:49:08.257Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.026 34.339 1498.9778 16:49:24.94M 2015-11-11T16:49:08.462Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.025 34.338 1498.9769 16:49:25.16M 2015-11-11T16:49:08.662Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.025 34.338 1498.9766 16:49:25.36M 2015-11-11T16:49:08.867Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.025 34.338 1498.9767 16:49:25.56M 2015-11-11T16:49:09.072Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.026 34.339 1498.9778 16:49:25.76M 2015-11-11T16:49:09.272Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.026 34.339 1498.9778 16:49:25.96M 2015-11-11T16:49:09.472Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.025 34.338 1498.9777 16:49:26.18M 2015-11-11T16:49:09.697Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.024 34.337 1498.9761 16:49:26.37M 2015-11-11T16:49:09.882Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.025 34.338 1498.9766 16:49:26.59M 2015-11-11T16:49:10.082Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.021 34.334 1498.9706 16:49:26.77M 2015-11-11T16:49:10.292Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.020 34.333 1498.9695 16:49:26.97M 2015-11-11T16:49:10.492Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.024 34.335 1498.9788 16:49:27.19M 2015-11-11T16:49:10.692Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.024 34.335 1498.9786 16:49:27.39M 2015-11-11T16:49:10.897Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.025 34.336 1498.9794 16:49:27.59M 2015-11-11T16:49:11.097Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.026 34.337 1498.9799 16:49:27.79M 2015-11-11T16:49:11.347Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.338 1498.9816 16:49:28.01M 2015-11-11T16:49:11.507Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.339 1498.9838 16:49:28.25M 2015-11-11T16:49:11.707Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.031 34.341 1498.9862 16:49:28.40M 2015-11-11T16:49:11.912Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.032 34.342 1498.9875 16:49:28.60M 2015-11-11T16:49:12.112Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.033 34.343 1498.9874 16:49:28.80M 2015-11-11T16:49:12.317Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.033 34.343 1498.9879 16:49:29.02M 2015-11-11T16:49:12.522Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.033 34.344 1498.9872 16:49:29.22M 2015-11-11T16:49:12.722Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.034 34.344 1498.9874 16:49:29.42M 2015-11-11T16:49:12.928Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.034 34.344 1498.9872 16:49:29.62M 2015-11-11T16:49:13.132Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.034 34.345 1498.9886 16:49:29.82M 2015-11-11T16:49:13.332Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.035 34.345 1498.9888 16:49:30.04M 2015-11-11T16:49:13.537Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.035 34.345 1498.9888 16:49:30.23M 2015-11-11T16:49:13.742Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.029 34.339 1498.9824 16:49:30.43M 2015-11-11T16:49:13.942Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.028 34.338 1498.9807 16:49:30.63M 2015-11-11T16:49:14.162Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.027 34.338 1498.9808 16:49:30.83M 2015-11-11T16:49:14.347Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.027 34.337 1498.9806 16:49:31.07M 2015-11-11T16:49:14.552Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.027 34.337 1498.9814 16:49:31.25M 2015-11-11T16:49:14.757Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.025 34.335 1498.9785 16:49:31.45M 2015-11-11T16:49:14.957Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.335 1498.9794 16:49:31.65M 2015-11-11T16:49:15.162Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.026 34.336 1498.9811 16:49:31.85M 2015-11-11T16:49:15.362Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.337 1498.9818 16:49:32.07M 2015-11-11T16:49:15.569Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.337 1498.9823 16:49:32.26M 2015-11-11T16:49:15.772Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.028 34.338 1498.9840 16:49:32.46M 2015-11-11T16:49:15.972Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.028 34.338 1498.9852 16:49:32.66M 2015-11-11T16:49:16.177Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.028 34.337 1498.9850 16:49:32.86M 2015-11-11T16:49:16.427Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.029 34.339 1498.9863 16:49:33.08M 2015-11-11T16:49:16.582Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.029 34.339 1498.9862 16:49:33.32M 2015-11-11T16:49:16.787Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.028 34.338 1498.9845 16:49:33.48M 2015-11-11T16:49:16.987Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.030 34.340 1498.9871 16:49:33.68M 2015-11-11T16:49:17.187Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.030 34.340 1498.9861 16:49:33.88M 2015-11-11T16:49:17.392Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.029 34.340 1498.9846 16:49:34.09M 2015-11-11T16:49:17.597Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.029 34.340 1498.9832 16:49:34.29M 2015-11-11T16:49:17.797Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.029 34.339 1498.9830 16:49:34.49M 2015-11-11T16:49:18.002Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.029 34.339 1498.9836 16:49:34.69M 2015-11-11T16:49:18.207Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.030 34.340 1498.9849 16:49:34.89M 2015-11-11T16:49:18.407Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.031 34.341 1498.9866 16:49:35.11M 2015-11-11T16:49:18.627Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.032 34.342 1498.9875 16:49:35.31M 2015-11-11T16:49:18.812Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.029 34.340 1498.9839 16:49:35.52M 2015-11-11T16:49:19.018Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.029 34.341 1498.9833 16:49:35.70M 2015-11-11T16:49:19.222Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.030 34.340 1498.9868 16:49:35.91M 2015-11-11T16:49:19.422Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.030 34.340 1498.9880 16:49:36.12M 2015-11-11T16:49:19.627Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.030 34.340 1498.9884 16:49:36.32M 2015-11-11T16:49:19.832Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.030 34.340 1498.9886 16:49:36.52M 2015-11-11T16:49:20.032Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.030 34.340 1498.9890 16:49:36.72M 2015-11-11T16:49:20.237Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.029 34.339 1498.9891 16:49:36.92M 2015-11-11T16:49:20.442Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.030 34.339 1498.9901 16:49:37.14M 2015-11-11T16:49:20.642Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.030 34.339 1498.9906 16:49:37.34M 2015-11-11T16:49:20.847Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.030 34.339 1498.9902 16:49:37.54M 2015-11-11T16:49:21.047Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.030 34.340 1498.9902 16:49:37.74M 2015-11-11T16:49:21.252Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.030 34.340 1498.9890 16:49:37.93M 2015-11-11T16:49:21.452Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.031 34.341 1498.9886 16:49:38.15M 2015-11-11T16:49:21.657Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.031 34.342 1498.9880 16:49:38.35M 2015-11-11T16:49:21.857Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.027 34.338 1498.9821 16:49:38.55M 2015-11-11T16:49:22.062Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.026 34.337 1498.9803 16:49:38.75M 2015-11-11T16:49:22.267Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.025 34.337 1498.9790 16:49:38.95M 2015-11-11T16:49:22.468Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.025 34.337 1498.9778 16:49:39.17M 2015-11-11T16:49:22.673Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.025 34.337 1498.9760 16:49:39.37M 2015-11-11T16:49:22.872Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.026 34.338 1498.9762 16:49:39.57M 2015-11-11T16:49:23.092Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.026 34.339 1498.9756 16:49:39.76M 2015-11-11T16:49:23.279Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.026 34.339 1498.9742 16:49:40.00M 2015-11-11T16:49:23.487Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.026 34.339 1498.9735 16:49:40.18M 2015-11-11T16:49:23.688Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.027 34.340 1498.9734 16:49:40.39M 2015-11-11T16:49:23.887Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.027 34.341 1498.9723 16:49:40.58M 2015-11-11T16:49:24.097Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.027 34.341 1498.9725 16:49:40.78M 2015-11-11T16:49:24.297Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.023 34.338 1498.9688 16:49:41.00M 2015-11-11T16:49:24.497Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.023 34.337 1498.9684 16:49:41.20M 2015-11-11T16:49:24.702Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.022 34.336 1498.9683 16:49:41.40M 2015-11-11T16:49:24.907Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.023 34.337 1498.9688 16:49:41.60M 2015-11-11T16:49:25.107Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.023 34.337 1498.9679 16:49:41.80M 2015-11-11T16:49:25.313Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.023 34.337 1498.9674 16:49:42.02M 2015-11-11T16:49:25.513Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.022 34.337 1498.9658 16:49:42.21M 2015-11-11T16:49:25.718Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.021 34.336 1498.9641 16:49:42.41M 2015-11-11T16:49:25.923Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.021 34.336 1498.9629 16:49:42.61M 2015-11-11T16:49:26.123Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.020 34.336 1498.9611 16:49:42.81M 2015-11-11T16:49:26.341Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.021 34.336 1498.9607 16:49:43.03M 2015-11-11T16:49:26.528Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.021 34.337 1498.9615 16:49:43.23M 2015-11-11T16:49:26.733Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.021 34.337 1498.9615 16:49:43.43M 2015-11-11T16:49:26.938Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.022 34.337 1498.9618 16:49:43.63M 2015-11-11T16:49:27.138Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.022 34.338 1498.9617 16:49:43.83M 2015-11-11T16:49:27.343Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.021 34.338 1498.9612 16:49:44.04M 2015-11-11T16:49:27.563Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.021 34.338 1498.9601 16:49:44.24M 2015-11-11T16:49:27.748Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.021 34.338 1498.9596 16:49:44.46M 2015-11-11T16:49:27.948Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.020 34.337 1498.9602 16:49:44.64M 2015-11-11T16:49:28.153Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.020 34.336 1498.9608 16:49:44.84M 2015-11-11T16:49:28.358Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.020 34.336 1498.9612 16:49:45.06M 2015-11-11T16:49:28.563Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.020 34.336 1498.9607 16:49:45.26M 2015-11-11T16:49:28.763Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.020 34.336 1498.9609 16:49:45.46M 2015-11-11T16:49:28.968Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.020 34.336 1498.9611 16:49:45.66M 2015-11-11T16:49:29.168Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.021 34.337 1498.9615 16:49:45.86M 2015-11-11T16:49:29.373Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.020 34.336 1498.9606 16:49:46.07M 2015-11-11T16:49:29.578Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.020 34.336 1498.9597 16:49:46.27M 2015-11-11T16:49:29.778Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.019 34.335 1498.9606 16:49:46.47M 2015-11-11T16:49:29.983Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.019 34.335 1498.9597 16:49:46.67M 2015-11-11T16:49:30.183Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.019 34.335 1498.9598 16:49:46.87M 2015-11-11T16:49:30.388Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.019 34.335 1498.9602 16:49:47.09M 2015-11-11T16:49:30.593Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.019 34.336 1498.9604 16:49:47.29M 2015-11-11T16:49:30.802Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.020 34.337 1498.9615 16:49:47.49M 2015-11-11T16:49:30.998Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.021 34.338 1498.9615 16:49:47.69M 2015-11-11T16:49:31.198Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.021 34.338 1498.9603 16:49:47.89M 2015-11-11T16:49:31.403Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.021 34.338 1498.9589 16:49:48.11M 2015-11-11T16:49:31.603Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.021 34.339 1498.9586 16:49:48.30M 2015-11-11T16:49:31.813Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.021 34.339 1498.9590 16:49:48.50M 2015-11-11T16:49:32.028Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.018 34.336 1498.9554 16:49:48.70M 2015-11-11T16:49:32.213Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.017 34.334 1498.9547 16:49:48.92M 2015-11-11T16:49:32.418Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.016 34.333 1498.9535 16:49:49.12M 2015-11-11T16:49:32.623Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.014 34.332 1498.9518 16:49:49.32M 2015-11-11T16:49:32.823Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.014 34.332 1498.9508 16:49:49.52M 2015-11-11T16:49:33.028Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.013 34.331 1498.9510 16:49:49.72M 2015-11-11T16:49:33.234Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.013 34.331 1498.9498 16:49:49.92M 2015-11-11T16:49:33.433Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.020 34.338 1498.9572 16:49:50.13M 2015-11-11T16:49:33.638Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.020 34.338 1498.9562 16:49:50.34M 2015-11-11T16:49:33.838Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.021 34.339 1498.9574 16:49:50.53M 2015-11-11T16:49:34.038Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.022 34.340 1498.9583 16:49:50.73M 2015-11-11T16:49:34.248Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.022 34.340 1498.9590 16:49:50.93M 2015-11-11T16:49:34.448Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.022 34.339 1498.9595 16:49:51.15M 2015-11-11T16:49:34.653Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.022 34.339 1498.9592 16:49:51.35M 2015-11-11T16:49:34.848Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.022 34.339 1498.9589 16:49:51.55M 2015-11-11T16:49:35.058Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.022 34.339 1498.9585 16:49:51.74M 2015-11-11T16:49:35.263Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.022 34.339 1498.9576 16:49:51.95M 2015-11-11T16:49:35.463Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.020 34.338 1498.9569 16:49:52.17M 2015-11-11T16:49:35.668Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.019 34.337 1498.9552 16:49:52.36M 2015-11-11T16:49:35.873Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.018 34.336 1498.9526 16:49:52.56M 2015-11-11T16:49:36.073Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.017 34.335 1498.9517 16:49:52.76M 2015-11-11T16:49:36.278Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.015 34.333 1498.9496 16:49:52.96M 2015-11-11T16:49:36.493Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.013 34.332 1498.9464 16:49:53.18M 2015-11-11T16:49:36.683Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.011 34.330 1498.9436 16:49:53.39M 2015-11-11T16:49:36.883Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.009 34.328 1498.9404 16:49:53.58M 2015-11-11T16:49:37.088Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.006 34.326 1498.9374 16:49:53.77M 2015-11-11T16:49:37.293Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.004 34.324 1498.9346 16:49:53.97M 2015-11-11T16:49:37.493Z|I-OCEAN7-304-XXXX| 28.46 12.725 39.996 34.317 1498.9252 16:49:54.20M 2015-11-11T16:49:37.698Z|I-OCEAN7-304-XXXX| 28.47 12.725 39.996 34.317 1498.9252 16:49:54.39M 2015-11-11T16:49:37.898Z|I-OCEAN7-304-XXXX| 28.44 12.725 39.996 34.317 1498.9244 16:49:54.59M 2015-11-11T16:49:38.103Z|I-OCEAN7-304-XXXX| 28.40 12.725 39.996 34.317 1498.9236 16:49:54.79M 2015-11-11T16:49:38.303Z|I-OCEAN7-304-XXXX| 28.41 12.725 39.996 34.318 1498.9231 16:49:55.01M 2015-11-11T16:49:38.508Z|I-OCEAN7-304-XXXX| 28.40 12.724 39.997 34.318 1498.9225 16:49:55.21M 2015-11-11T16:49:38.713Z|I-OCEAN7-304-XXXX| 28.40 12.724 39.998 34.320 1498.9220 16:49:55.41M 2015-11-11T16:49:38.913Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.000 34.322 1498.9240 16:49:55.61M 2015-11-11T16:49:39.118Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.000 34.323 1498.9236 16:49:55.80M 2015-11-11T16:49:39.323Z|I-OCEAN7-304-XXXX| 28.43 12.723 39.998 34.321 1498.9208 16:49:56.03M 2015-11-11T16:49:39.523Z|I-OCEAN7-304-XXXX| 28.43 12.723 39.987 34.311 1498.9088 16:49:56.22M 2015-11-11T16:49:39.728Z|I-OCEAN7-304-XXXX| 28.45 12.723 39.987 34.310 1498.9088 16:49:56.42M 2015-11-11T16:49:39.929Z|I-OCEAN7-304-XXXX| 28.43 12.723 39.986 34.310 1498.9077 16:49:56.62M 2015-11-11T16:49:40.133Z|I-OCEAN7-304-XXXX| 28.44 12.723 39.986 34.309 1498.9065 16:49:56.82M 2015-11-11T16:49:40.338Z|I-OCEAN7-304-XXXX| 28.45 12.723 39.985 34.309 1498.9053 16:49:57.04M 2015-11-11T16:49:40.538Z|I-OCEAN7-304-XXXX| 28.47 12.722 39.984 34.308 1498.9039 16:49:57.24M 2015-11-11T16:49:40.743Z|I-OCEAN7-304-XXXX| 28.49 12.722 39.984 34.308 1498.9032 16:49:57.44M 2015-11-11T16:49:40.963Z|I-OCEAN7-304-XXXX| 28.50 12.722 39.984 34.309 1498.9033 16:49:57.64M 2015-11-11T16:49:41.148Z|I-OCEAN7-304-XXXX| 28.53 12.722 39.985 34.310 1498.9044 16:49:57.85M 2015-11-11T16:49:41.353Z|I-OCEAN7-304-XXXX| 28.56 12.722 39.986 34.310 1498.9060 16:49:58.06M 2015-11-11T16:49:41.553Z|I-OCEAN7-304-XXXX| 28.54 12.722 39.987 34.311 1498.9072 16:49:58.26M 2015-11-11T16:49:41.758Z|I-OCEAN7-304-XXXX| 28.54 12.722 39.988 34.312 1498.9094 16:49:58.45M 2015-11-11T16:49:41.963Z|I-OCEAN7-304-XXXX| 28.50 12.722 39.989 34.313 1498.9103 16:49:58.65M 2015-11-11T16:49:42.165Z|I-OCEAN7-304-XXXX| 28.51 12.722 39.990 34.314 1498.9116 16:49:58.85M 2015-11-11T16:49:42.368Z|I-OCEAN7-304-XXXX| 28.51 12.722 39.991 34.315 1498.9131 16:49:59.07M 2015-11-11T16:49:42.573Z|I-OCEAN7-304-XXXX| 28.51 12.722 39.993 34.316 1498.9146 16:49:59.27M 2015-11-11T16:49:42.773Z|I-OCEAN7-304-XXXX| 28.50 12.720 39.993 34.319 1498.9097 16:49:59.47M 2015-11-11T16:49:42.978Z|I-OCEAN7-304-XXXX| 28.50 12.720 39.994 34.320 1498.9102 16:49:59.67M 2015-11-11T16:49:43.178Z|I-OCEAN7-304-XXXX| 28.51 12.719 39.995 34.322 1498.9110 16:49:59.87M 2015-11-11T16:49:43.378Z|I-OCEAN7-304-XXXX| 28.47 12.719 39.996 34.322 1498.9103 16:50:00.08M 2015-11-11T16:49:43.583Z|I-OCEAN7-304-XXXX| 28.42 12.719 39.996 34.323 1498.9097 16:50:00.28M 2015-11-11T16:49:43.788Z|I-OCEAN7-304-XXXX| 28.43 12.719 39.996 34.322 1498.9097 16:50:00.48M 2015-11-11T16:49:43.988Z|I-OCEAN7-304-XXXX| 28.43 12.719 39.995 34.322 1498.9091 16:50:00.68M 2015-11-11T16:49:44.193Z|I-OCEAN7-304-XXXX| 28.41 12.719 39.995 34.322 1498.9078 16:50:00.88M 2015-11-11T16:49:44.398Z|I-OCEAN7-304-XXXX| 28.36 12.719 39.994 34.321 1498.9072 16:50:01.10M 2015-11-11T16:49:44.598Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.994 34.320 1498.9066 16:50:01.30M 2015-11-11T16:49:44.798Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.992 34.318 1498.9045 16:50:01.50M 2015-11-11T16:49:45.008Z|I-OCEAN7-304-XXXX| 28.37 12.719 39.992 34.318 1498.9048 16:50:01.69M 2015-11-11T16:49:45.208Z|I-OCEAN7-304-XXXX| 28.33 12.719 39.992 34.318 1498.9041 16:50:01.90M 2015-11-11T16:49:45.428Z|I-OCEAN7-304-XXXX| 28.33 12.719 39.991 34.318 1498.9036 16:50:02.11M 2015-11-11T16:49:45.613Z|I-OCEAN7-304-XXXX| 28.41 12.719 39.991 34.318 1498.9043 16:50:02.33M 2015-11-11T16:49:45.818Z|I-OCEAN7-304-XXXX| 28.36 12.719 39.991 34.318 1498.9037 16:50:02.51M 2015-11-11T16:49:46.023Z|I-OCEAN7-304-XXXX| 28.36 12.719 39.992 34.319 1498.9039 16:50:02.71M 2015-11-11T16:49:46.223Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.986 34.313 1498.8965 16:50:02.91M 2015-11-11T16:49:46.428Z|I-OCEAN7-304-XXXX| 28.38 12.719 39.985 34.312 1498.8958 16:50:03.13M 2015-11-11T16:49:46.628Z|I-OCEAN7-304-XXXX| 28.41 12.718 39.985 34.312 1498.8950 16:50:03.33M 2015-11-11T16:49:46.879Z|I-OCEAN7-304-XXXX| 28.44 12.718 39.985 34.312 1498.8949 16:50:03.52M 2015-11-11T16:49:47.033Z|I-OCEAN7-304-XXXX| 28.44 12.718 39.985 34.313 1498.8949 16:50:03.77M 2015-11-11T16:49:47.238Z|I-OCEAN7-304-XXXX| 28.47 12.717 39.985 34.314 1498.8947 16:50:03.92M 2015-11-11T16:49:47.445Z|I-OCEAN7-304-XXXX| 28.51 12.717 39.986 34.315 1498.8944 16:50:04.15M 2015-11-11T16:49:47.645Z|I-OCEAN7-304-XXXX| 28.54 12.716 39.986 34.315 1498.8939 16:50:04.34M 2015-11-11T16:49:47.849Z|I-OCEAN7-304-XXXX| 28.54 12.716 39.986 34.316 1498.8938 16:50:04.54M 2015-11-11T16:49:48.054Z|I-OCEAN7-304-XXXX| 28.54 12.716 39.987 34.316 1498.8932 16:50:04.74M 2015-11-11T16:49:48.281Z|I-OCEAN7-304-XXXX| 28.59 12.716 39.987 34.317 1498.8938 16:50:04.94M 2015-11-11T16:49:48.458Z|I-OCEAN7-304-XXXX| 28.64 12.716 39.987 34.317 1498.8947 16:50:05.16M 2015-11-11T16:49:48.664Z|I-OCEAN7-304-XXXX| 28.62 12.715 39.987 34.317 1498.8939 16:50:05.36M 2015-11-11T16:49:48.863Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.987 34.317 1498.8929 16:50:05.56M 2015-11-11T16:49:49.069Z|I-OCEAN7-304-XXXX| 28.61 12.715 39.987 34.318 1498.8927 16:50:05.76M 2015-11-11T16:49:49.269Z|I-OCEAN7-304-XXXX| 28.58 12.714 39.987 34.318 1498.8912 16:50:05.96M 2015-11-11T16:49:49.474Z|I-OCEAN7-304-XXXX| 28.58 12.714 39.987 34.318 1498.8904 16:50:06.18M 2015-11-11T16:49:49.674Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.987 34.318 1498.8901 16:50:06.37M 2015-11-11T16:49:49.894Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.984 34.315 1498.8857 16:50:06.57M 2015-11-11T16:49:50.084Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.983 34.315 1498.8854 16:50:06.79M 2015-11-11T16:49:50.284Z|I-OCEAN7-304-XXXX| 28.56 12.714 39.983 34.315 1498.8854 16:50:06.97M 2015-11-11T16:49:50.489Z|I-OCEAN7-304-XXXX| 28.53 12.714 39.983 34.315 1498.8860 16:50:07.19M 2015-11-11T16:49:50.689Z|I-OCEAN7-304-XXXX| 28.47 12.715 39.983 34.314 1498.8849 16:50:07.39M 2015-11-11T16:49:50.894Z|I-OCEAN7-304-XXXX| 28.45 12.715 39.983 34.314 1498.8859 16:50:07.59M 2015-11-11T16:49:51.099Z|I-OCEAN7-304-XXXX| 28.50 12.715 39.985 34.315 1498.8885 16:50:07.79M 2015-11-11T16:49:51.299Z|I-OCEAN7-304-XXXX| 28.43 12.715 39.985 34.316 1498.8888 16:50:08.00M 2015-11-11T16:49:51.504Z|I-OCEAN7-304-XXXX| 28.40 12.715 39.986 34.317 1498.8878 16:50:08.20M 2015-11-11T16:49:51.704Z|I-OCEAN7-304-XXXX| 28.43 12.715 39.985 34.316 1498.8887 16:50:08.40M 2015-11-11T16:49:51.954Z|I-OCEAN7-304-XXXX| 28.43 12.715 39.985 34.315 1498.8883 16:50:08.60M 2015-11-11T16:49:52.114Z|I-OCEAN7-304-XXXX| 28.36 12.716 39.984 34.314 1498.8871 16:50:08.85M 2015-11-11T16:49:52.314Z|I-OCEAN7-304-XXXX| 28.39 12.716 39.984 34.314 1498.8881 16:50:09.02M 2015-11-11T16:49:52.519Z|I-OCEAN7-304-XXXX| 28.36 12.716 39.985 34.315 1498.8883 16:50:09.22M 2015-11-11T16:49:52.719Z|I-OCEAN7-304-XXXX| 28.39 12.716 39.986 34.316 1498.8898 16:50:09.42M 2015-11-11T16:49:52.924Z|I-OCEAN7-304-XXXX| 28.37 12.716 39.985 34.315 1498.8888 16:50:09.62M 2015-11-11T16:49:53.129Z|I-OCEAN7-304-XXXX| 28.37 12.716 39.991 34.320 1498.8959 16:50:09.82M 2015-11-11T16:49:53.329Z|I-OCEAN7-304-XXXX| 28.40 12.716 39.991 34.321 1498.8967 16:50:10.04M 2015-11-11T16:49:53.534Z|I-OCEAN7-304-XXXX| 28.43 12.716 39.992 34.321 1498.8972 16:50:10.23M 2015-11-11T16:49:53.739Z|I-OCEAN7-304-XXXX| 28.45 12.716 39.992 34.322 1498.8988 16:50:10.43M 2015-11-11T16:49:53.939Z|I-OCEAN7-304-XXXX| 28.46 12.716 39.993 34.323 1498.9001 16:50:10.63M 2015-11-11T16:49:54.144Z|I-OCEAN7-304-XXXX| 28.46 12.716 39.994 34.323 1498.9016 16:50:10.83M 2015-11-11T16:49:54.364Z|I-OCEAN7-304-XXXX| 28.45 12.716 39.995 34.324 1498.9028 16:50:11.05M 2015-11-11T16:49:54.549Z|I-OCEAN7-304-XXXX| 28.45 12.717 39.995 34.324 1498.9036 16:50:11.27M 2015-11-11T16:49:54.754Z|I-OCEAN7-304-XXXX| 28.44 12.717 39.995 34.324 1498.9031 16:50:11.45M 2015-11-11T16:49:54.954Z|I-OCEAN7-304-XXXX| 28.44 12.716 39.995 34.324 1498.9027 16:50:11.65M 2015-11-11T16:49:55.159Z|I-OCEAN7-304-XXXX| 28.44 12.716 39.994 34.323 1498.9015 16:50:11.84M 2015-11-11T16:49:55.359Z|I-OCEAN7-304-XXXX| 28.45 12.717 39.994 34.322 1498.9026 16:50:12.07M 2015-11-11T16:49:55.566Z|I-OCEAN7-304-XXXX| 28.42 12.717 39.993 34.322 1498.9005 16:50:12.26M 2015-11-11T16:49:55.769Z|I-OCEAN7-304-XXXX| 28.39 12.716 39.992 34.321 1498.8976 16:50:12.46M 2015-11-11T16:49:55.969Z|I-OCEAN7-304-XXXX| 28.44 12.716 39.990 34.320 1498.8961 16:50:12.66M 2015-11-11T16:49:56.174Z|I-OCEAN7-304-XXXX| 28.41 12.716 39.990 34.320 1498.8960 16:50:12.86M 2015-11-11T16:49:56.374Z|I-OCEAN7-304-XXXX| 28.41 12.716 39.990 34.320 1498.8956 16:50:13.08M 2015-11-11T16:49:56.579Z|I-OCEAN7-304-XXXX| 28.41 12.716 39.990 34.320 1498.8964 16:50:13.28M 2015-11-11T16:49:56.784Z|I-OCEAN7-304-XXXX| 28.40 12.717 39.990 34.319 1498.8971 16:50:13.48M 2015-11-11T16:49:57.029Z|I-OCEAN7-304-XXXX| 28.41 12.716 39.990 34.319 1498.8965 16:50:13.68M 2015-11-11T16:49:57.189Z|I-OCEAN7-304-XXXX| 28.43 12.716 39.991 34.320 1498.8977 16:50:13.92M 2015-11-11T16:49:57.389Z|I-OCEAN7-304-XXXX| 28.42 12.717 39.992 34.321 1498.8988 16:50:14.09M 2015-11-11T16:49:57.594Z|I-OCEAN7-304-XXXX| 28.42 12.717 39.991 34.320 1498.8992 16:50:14.29M 2015-11-11T16:49:57.794Z|I-OCEAN7-304-XXXX| 28.42 12.717 39.992 34.320 1498.8993 16:50:14.49M 2015-11-11T16:49:57.999Z|I-OCEAN7-304-XXXX| 28.46 12.717 39.992 34.321 1498.8995 16:50:14.69M 2015-11-11T16:49:58.204Z|I-OCEAN7-304-XXXX| 28.50 12.716 39.992 34.321 1498.9006 16:50:14.89M 2015-11-11T16:49:58.404Z|I-OCEAN7-304-XXXX| 28.51 12.716 39.992 34.321 1498.8999 16:50:15.11M 2015-11-11T16:49:58.609Z|I-OCEAN7-304-XXXX| 28.54 12.716 39.992 34.321 1498.9005 16:50:15.31M 2015-11-11T16:49:58.829Z|I-OCEAN7-304-XXXX| 28.54 12.716 39.992 34.321 1498.9012 16:50:15.51M 2015-11-11T16:49:59.014Z|I-OCEAN7-304-XXXX| 28.55 12.717 39.992 34.321 1498.9016 16:50:15.72M 2015-11-11T16:49:59.219Z|I-OCEAN7-304-XXXX| 28.55 12.717 39.993 34.322 1498.9025 16:50:15.90M 2015-11-11T16:49:59.424Z|I-OCEAN7-304-XXXX| 28.62 12.717 39.994 34.322 1498.9042 16:50:16.12M 2015-11-11T16:49:59.624Z|I-OCEAN7-304-XXXX| 28.65 12.716 39.993 34.322 1498.9036 16:50:16.32M 2015-11-11T16:49:59.829Z|I-OCEAN7-304-XXXX| 28.64 12.716 39.993 34.323 1498.9036 16:50:16.52M 2015-11-11T16:50:00.029Z|I-OCEAN7-304-XXXX| 28.64 12.716 39.994 34.323 1498.9036 16:50:16.72M 2015-11-11T16:50:00.234Z|I-OCEAN7-304-XXXX| 28.64 12.716 39.994 34.323 1498.9038 16:50:16.92M 2015-11-11T16:50:00.439Z|I-OCEAN7-304-XXXX| 28.64 12.716 39.993 34.323 1498.9036 16:50:17.14M 2015-11-11T16:50:00.639Z|I-OCEAN7-304-XXXX| 28.67 12.716 39.997 34.326 1498.9082 16:50:17.34M 2015-11-11T16:50:00.839Z|I-OCEAN7-304-XXXX| 28.68 12.716 39.997 34.326 1498.9080 16:50:17.54M 2015-11-11T16:50:01.045Z|I-OCEAN7-304-XXXX| 28.66 12.716 39.997 34.325 1498.9082 16:50:17.73M 2015-11-11T16:50:01.249Z|I-OCEAN7-304-XXXX| 28.66 12.717 39.996 34.325 1498.9080 16:50:17.93M 2015-11-11T16:50:01.449Z|I-OCEAN7-304-XXXX| 28.63 12.717 39.996 34.324 1498.9082 16:50:18.15M 2015-11-11T16:50:01.654Z|I-OCEAN7-304-XXXX| 28.60 12.717 39.985 34.314 1498.8956 16:50:18.35M 2015-11-11T16:50:01.859Z|I-OCEAN7-304-XXXX| 28.56 12.717 39.984 34.313 1498.8937 16:50:18.55M 2015-11-11T16:50:02.109Z|I-OCEAN7-304-XXXX| 28.56 12.717 39.984 34.313 1498.8943 16:50:18.75M 2015-11-11T16:50:02.264Z|I-OCEAN7-304-XXXX| 28.55 12.717 39.985 34.313 1498.8956 16:50:19.01M 2015-11-11T16:50:02.478Z|I-OCEAN7-304-XXXX| 28.48 12.717 39.985 34.314 1498.8950 16:50:19.17M 2015-11-11T16:50:02.669Z|I-OCEAN7-304-XXXX| 28.47 12.718 39.986 34.314 1498.8960 16:50:19.37M 2015-11-11T16:50:02.874Z|I-OCEAN7-304-XXXX| 28.47 12.718 39.986 34.314 1498.8971 16:50:19.56M 2015-11-11T16:50:03.079Z|I-OCEAN7-304-XXXX| 28.40 12.718 39.986 34.314 1498.8969 16:50:19.76M 2015-11-11T16:50:03.294Z|I-OCEAN7-304-XXXX| 28.34 12.719 39.986 34.314 1498.8961 16:50:19.97M 2015-11-11T16:50:03.485Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.986 34.313 1498.8954 16:50:20.20M 2015-11-11T16:50:03.685Z|I-OCEAN7-304-XXXX| 28.29 12.719 39.985 34.312 1498.8942 16:50:20.38M 2015-11-11T16:50:03.889Z|I-OCEAN7-304-XXXX| 28.27 12.719 39.985 34.312 1498.8939 16:50:20.58M 2015-11-11T16:50:04.089Z|I-OCEAN7-304-XXXX| 28.27 12.719 39.984 34.312 1498.8929 16:50:20.78M 2015-11-11T16:50:04.294Z|I-OCEAN7-304-XXXX| 28.25 12.719 39.984 34.311 1498.8918 16:50:21.00M 2015-11-11T16:50:04.499Z|I-OCEAN7-304-XXXX| 28.21 12.719 39.985 34.313 1498.8934 16:50:21.20M 2015-11-11T16:50:04.699Z|I-OCEAN7-304-XXXX| 28.19 12.719 39.986 34.313 1498.8943 16:50:21.40M 2015-11-11T16:50:04.904Z|I-OCEAN7-304-XXXX| 28.19 12.719 39.987 34.314 1498.8956 16:50:21.60M 2015-11-11T16:50:05.104Z|I-OCEAN7-304-XXXX| 28.20 12.719 39.987 34.314 1498.8960 16:50:21.80M 2015-11-11T16:50:05.309Z|I-OCEAN7-304-XXXX| 28.24 12.719 39.988 34.315 1498.8972 16:50:22.02M 2015-11-11T16:50:05.509Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.988 34.315 1498.8978 16:50:22.21M 2015-11-11T16:50:05.714Z|I-OCEAN7-304-XXXX| 28.23 12.719 39.988 34.315 1498.8984 16:50:22.41M 2015-11-11T16:50:05.919Z|I-OCEAN7-304-XXXX| 28.24 12.719 39.989 34.316 1498.9001 16:50:22.61M 2015-11-11T16:50:06.119Z|I-OCEAN7-304-XXXX| 28.28 12.720 39.990 34.316 1498.9015 16:50:22.81M 2015-11-11T16:50:06.324Z|I-OCEAN7-304-XXXX| 28.29 12.720 39.990 34.316 1498.9020 16:50:23.03M 2015-11-11T16:50:06.524Z|I-OCEAN7-304-XXXX| 28.32 12.720 39.990 34.316 1498.9034 16:50:23.23M 2015-11-11T16:50:06.729Z|I-OCEAN7-304-XXXX| 28.32 12.720 39.990 34.315 1498.9042 16:50:23.43M 2015-11-11T16:50:06.934Z|I-OCEAN7-304-XXXX| 28.36 12.721 39.990 34.315 1498.9050 16:50:23.63M 2015-11-11T16:50:07.134Z|I-OCEAN7-304-XXXX| 28.44 12.721 39.991 34.316 1498.9081 16:50:23.82M 2015-11-11T16:50:07.339Z|I-OCEAN7-304-XXXX| 28.47 12.721 39.991 34.316 1498.9102 16:50:24.04M 2015-11-11T16:50:07.544Z|I-OCEAN7-304-XXXX| 28.47 12.722 39.992 34.316 1498.9116 16:50:24.24M 2015-11-11T16:50:07.759Z|I-OCEAN7-304-XXXX| 28.53 12.722 39.993 34.317 1498.9139 16:50:24.44M 2015-11-11T16:50:07.949Z|I-OCEAN7-304-XXXX| 28.58 12.722 39.994 34.318 1498.9160 16:50:24.66M 2015-11-11T16:50:08.149Z|I-OCEAN7-304-XXXX| 28.60 12.722 39.995 34.319 1498.9178 16:50:24.84M 2015-11-11T16:50:08.354Z|I-OCEAN7-304-XXXX| 28.61 12.722 39.996 34.320 1498.9198 16:50:25.06M 2015-11-11T16:50:08.554Z|I-OCEAN7-304-XXXX| 28.62 12.722 39.997 34.320 1498.9209 16:50:25.26M 2015-11-11T16:50:08.759Z|I-OCEAN7-304-XXXX| 28.64 12.722 39.998 34.321 1498.9226 16:50:25.46M 2015-11-11T16:50:08.964Z|I-OCEAN7-304-XXXX| 28.68 12.722 39.998 34.322 1498.9241 16:50:25.65M 2015-11-11T16:50:09.164Z|I-OCEAN7-304-XXXX| 28.68 12.722 39.999 34.322 1498.9254 16:50:25.85M 2015-11-11T16:50:09.369Z|I-OCEAN7-304-XXXX| 28.68 12.723 40.000 34.323 1498.9265 16:50:26.07M 2015-11-11T16:50:09.569Z|I-OCEAN7-304-XXXX| 28.72 12.723 40.001 34.323 1498.9285 16:50:26.27M 2015-11-11T16:50:09.774Z|I-OCEAN7-304-XXXX| 28.75 12.723 40.002 34.325 1498.9303 16:50:26.47M 2015-11-11T16:50:09.979Z|I-OCEAN7-304-XXXX| 28.73 12.723 40.003 34.325 1498.9310 16:50:26.67M 2015-11-11T16:50:10.179Z|I-OCEAN7-304-XXXX| 28.73 12.723 39.998 34.321 1498.9252 16:50:26.87M 2015-11-11T16:50:10.385Z|I-OCEAN7-304-XXXX| 28.72 12.723 39.997 34.320 1498.9241 16:50:27.09M 2015-11-11T16:50:10.584Z|I-OCEAN7-304-XXXX| 28.68 12.723 39.997 34.320 1498.9224 16:50:27.29M 2015-11-11T16:50:10.789Z|I-OCEAN7-304-XXXX| 28.72 12.723 39.996 34.319 1498.9225 16:50:27.49M 2015-11-11T16:50:10.989Z|I-OCEAN7-304-XXXX| 28.69 12.723 39.995 34.318 1498.9215 16:50:27.69M 2015-11-11T16:50:11.200Z|I-OCEAN7-304-XXXX| 28.69 12.723 39.995 34.318 1498.9214 16:50:27.88M 2015-11-11T16:50:11.394Z|I-OCEAN7-304-XXXX| 28.66 12.723 39.995 34.318 1498.9210 16:50:28.10M 2015-11-11T16:50:11.604Z|I-OCEAN7-304-XXXX| 28.65 12.723 39.996 34.319 1498.9226 16:50:28.30M 2015-11-11T16:50:11.804Z|I-OCEAN7-304-XXXX| 28.63 12.723 39.997 34.319 1498.9238 16:50:28.50M 2015-11-11T16:50:12.010Z|I-OCEAN7-304-XXXX| 28.59 12.723 39.997 34.320 1498.9233 16:50:28.70M 2015-11-11T16:50:12.275Z|I-OCEAN7-304-XXXX| 28.60 12.723 39.998 34.321 1498.9241 16:50:28.90M 2015-11-11T16:50:12.415Z|I-OCEAN7-304-XXXX| 28.52 12.723 39.999 34.321 1498.9232 16:50:29.18M 2015-11-11T16:50:12.620Z|I-OCEAN7-304-XXXX| 28.52 12.723 39.999 34.322 1498.9237 16:50:29.32M 2015-11-11T16:50:12.820Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.000 34.323 1498.9246 16:50:29.52M 2015-11-11T16:50:13.025Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.001 34.323 1498.9254 16:50:29.72M 2015-11-11T16:50:13.225Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.002 34.324 1498.9261 16:50:29.91M 2015-11-11T16:50:13.430Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.002 34.324 1498.9265 16:50:30.13M 2015-11-11T16:50:13.630Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.003 34.325 1498.9282 16:50:30.33M 2015-11-11T16:50:13.835Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.003 34.325 1498.9296 16:50:30.53M 2015-11-11T16:50:14.040Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.004 34.326 1498.9309 16:50:30.73M 2015-11-11T16:50:14.240Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.005 34.326 1498.9323 16:50:30.93M 2015-11-11T16:50:14.445Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.005 34.326 1498.9320 16:50:31.15M 2015-11-11T16:50:14.645Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.004 34.325 1498.9315 16:50:31.35M 2015-11-11T16:50:14.850Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.005 34.325 1498.9318 16:50:31.54M 2015-11-11T16:50:15.050Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.005 34.326 1498.9323 16:50:31.74M 2015-11-11T16:50:15.255Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.003 34.324 1498.9299 16:50:31.94M 2015-11-11T16:50:15.455Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.006 34.326 1498.9326 16:50:32.16M 2015-11-11T16:50:15.665Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.007 34.327 1498.9326 16:50:32.36M 2015-11-11T16:50:15.865Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.005 34.326 1498.9312 16:50:32.56M 2015-11-11T16:50:16.079Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.004 34.325 1498.9303 16:50:32.76M 2015-11-11T16:50:16.270Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.003 34.323 1498.9298 16:50:32.96M 2015-11-11T16:50:16.475Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.002 34.322 1498.9283 16:50:33.18M 2015-11-11T16:50:16.695Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.000 34.321 1498.9277 16:50:33.37M 2015-11-11T16:50:16.880Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.000 34.321 1498.9263 16:50:33.59M 2015-11-11T16:50:17.085Z|I-OCEAN7-304-XXXX| 28.34 12.725 39.999 34.320 1498.9249 16:50:33.77M 2015-11-11T16:50:17.335Z|I-OCEAN7-304-XXXX| 28.37 12.725 39.998 34.320 1498.9238 16:50:33.97M 2015-11-11T16:50:17.490Z|I-OCEAN7-304-XXXX| 28.38 12.724 39.999 34.320 1498.9246 16:50:34.24M 2015-11-11T16:50:17.690Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.000 34.321 1498.9260 16:50:34.39M 2015-11-11T16:50:17.895Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.000 34.321 1498.9271 16:50:34.59M 2015-11-11T16:50:18.095Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.000 34.321 1498.9281 16:50:34.79M 2015-11-11T16:50:18.300Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.001 34.321 1498.9291 16:50:35.00M 2015-11-11T16:50:18.505Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.001 34.321 1498.9292 16:50:35.20M 2015-11-11T16:50:18.710Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.001 34.321 1498.9287 16:50:35.40M 2015-11-11T16:50:18.910Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.001 34.322 1498.9301 16:50:35.60M 2015-11-11T16:50:19.115Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.001 34.322 1498.9307 16:50:35.80M 2015-11-11T16:50:19.315Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.002 34.323 1498.9315 16:50:36.02M 2015-11-11T16:50:19.520Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.004 34.324 1498.9342 16:50:36.22M 2015-11-11T16:50:19.725Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.004 34.324 1498.9358 16:50:36.42M 2015-11-11T16:50:19.925Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.004 34.324 1498.9366 16:50:36.62M 2015-11-11T16:50:20.130Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9382 16:50:36.82M 2015-11-11T16:50:20.330Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.006 34.325 1498.9388 16:50:37.04M 2015-11-11T16:50:20.535Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9391 16:50:37.24M 2015-11-11T16:50:20.740Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.324 1498.9385 16:50:37.43M 2015-11-11T16:50:20.940Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9390 16:50:37.63M 2015-11-11T16:50:21.160Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9390 16:50:37.83M 2015-11-11T16:50:21.350Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.006 34.325 1498.9397 16:50:38.07M 2015-11-11T16:50:21.550Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.006 34.325 1498.9401 16:50:38.25M 2015-11-11T16:50:21.750Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.006 34.325 1498.9412 16:50:38.45M 2015-11-11T16:50:21.955Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.006 34.325 1498.9417 16:50:38.65M 2015-11-11T16:50:22.160Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.007 34.325 1498.9417 16:50:38.85M 2015-11-11T16:50:22.360Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.007 34.325 1498.9434 16:50:39.07M 2015-11-11T16:50:22.566Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.007 34.327 1498.9390 16:50:39.27M 2015-11-11T16:50:22.770Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.008 34.328 1498.9384 16:50:39.47M 2015-11-11T16:50:22.976Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.008 34.328 1498.9385 16:50:39.66M 2015-11-11T16:50:23.175Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.007 34.328 1498.9368 16:50:39.86M 2015-11-11T16:50:23.375Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.006 34.327 1498.9355 16:50:40.08M 2015-11-11T16:50:23.580Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.006 34.327 1498.9347 16:50:40.28M 2015-11-11T16:50:23.780Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.006 34.328 1498.9341 16:50:40.48M 2015-11-11T16:50:23.985Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.006 34.328 1498.9332 16:50:40.68M 2015-11-11T16:50:24.190Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.007 34.328 1498.9347 16:50:40.88M 2015-11-11T16:50:24.390Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.007 34.328 1498.9338 16:50:41.10M 2015-11-11T16:50:24.595Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.007 34.328 1498.9346 16:50:41.30M 2015-11-11T16:50:24.800Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.007 34.328 1498.9368 16:50:41.50M 2015-11-11T16:50:25.010Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.007 34.328 1498.9377 16:50:41.69M 2015-11-11T16:50:25.215Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.007 34.327 1498.9376 16:50:41.90M 2015-11-11T16:50:25.410Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.006 34.326 1498.9384 16:50:42.11M 2015-11-11T16:50:25.625Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.006 34.325 1498.9388 16:50:42.31M 2015-11-11T16:50:25.815Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.005 34.324 1498.9386 16:50:42.52M 2015-11-11T16:50:26.020Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.005 34.324 1498.9387 16:50:42.71M 2015-11-11T16:50:26.242Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.006 34.324 1498.9396 16:50:42.91M 2015-11-11T16:50:26.420Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.006 34.325 1498.9399 16:50:43.13M 2015-11-11T16:50:26.625Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.006 34.325 1498.9407 16:50:43.32M 2015-11-11T16:50:26.825Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.006 34.324 1498.9407 16:50:43.52M 2015-11-11T16:50:27.035Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.005 34.323 1498.9409 16:50:43.72M 2015-11-11T16:50:27.235Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.005 34.323 1498.9407 16:50:43.92M 2015-11-11T16:50:27.435Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.005 34.323 1498.9417 16:50:44.14M 2015-11-11T16:50:27.640Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.004 34.322 1498.9414 16:50:44.34M 2015-11-11T16:50:27.845Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.004 34.322 1498.9406 16:50:44.54M 2015-11-11T16:50:28.075Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.004 34.322 1498.9402 16:50:44.74M 2015-11-11T16:50:28.267Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.004 34.322 1498.9399 16:50:44.94M 2015-11-11T16:50:28.455Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.004 34.322 1498.9398 16:50:45.16M 2015-11-11T16:50:28.655Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.004 34.323 1498.9393 16:50:45.36M 2015-11-11T16:50:28.860Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.004 34.323 1498.9388 16:50:45.55M 2015-11-11T16:50:29.065Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.004 34.323 1498.9388 16:50:45.75M 2015-11-11T16:50:29.265Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.005 34.323 1498.9399 16:50:45.95M 2015-11-11T16:50:29.470Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.005 34.323 1498.9410 16:50:46.17M 2015-11-11T16:50:29.670Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.006 34.324 1498.9420 16:50:46.37M 2015-11-11T16:50:29.875Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.006 34.325 1498.9426 16:50:46.57M 2015-11-11T16:50:30.095Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.007 34.325 1498.9423 16:50:46.77M 2015-11-11T16:50:30.280Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.007 34.325 1498.9423 16:50:47.00M 2015-11-11T16:50:30.480Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.006 34.324 1498.9419 16:50:47.19M 2015-11-11T16:50:30.685Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.006 34.324 1498.9421 16:50:47.38M 2015-11-11T16:50:30.890Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.006 34.324 1498.9413 16:50:47.59M 2015-11-11T16:50:31.095Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.005 34.324 1498.9410 16:50:47.78M 2015-11-11T16:50:31.295Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.004 34.322 1498.9391 16:50:48.00M 2015-11-11T16:50:31.495Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.003 34.321 1498.9390 16:50:48.20M 2015-11-11T16:50:31.700Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.002 34.320 1498.9380 16:50:48.40M 2015-11-11T16:50:31.905Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.001 34.319 1498.9363 16:50:48.60M 2015-11-11T16:50:32.105Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.001 34.319 1498.9371 16:50:48.80M 2015-11-11T16:50:32.311Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.002 34.320 1498.9371 16:50:49.02M 2015-11-11T16:50:32.511Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.002 34.320 1498.9379 16:50:49.22M 2015-11-11T16:50:32.715Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.003 34.321 1498.9386 16:50:49.41M 2015-11-11T16:50:32.921Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.009 34.327 1498.9463 16:50:49.61M 2015-11-11T16:50:33.126Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.009 34.327 1498.9456 16:50:49.81M 2015-11-11T16:50:33.325Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.009 34.327 1498.9456 16:50:50.03M 2015-11-11T16:50:33.530Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.010 34.327 1498.9458 16:50:50.23M 2015-11-11T16:50:33.730Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.010 34.327 1498.9469 16:50:50.43M 2015-11-11T16:50:33.935Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.011 34.328 1498.9479 16:50:50.63M 2015-11-11T16:50:34.141Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.011 34.328 1498.9481 16:50:50.83M 2015-11-11T16:50:34.341Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.012 34.328 1498.9495 16:50:51.05M 2015-11-11T16:50:34.561Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.012 34.328 1498.9491 16:50:51.25M 2015-11-11T16:50:34.746Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.005 34.322 1498.9425 16:50:51.46M 2015-11-11T16:50:34.950Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.004 34.321 1498.9427 16:50:51.64M 2015-11-11T16:50:35.150Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.006 34.322 1498.9448 16:50:51.84M 2015-11-11T16:50:35.355Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.007 34.323 1498.9465 16:50:52.06M 2015-11-11T16:50:35.560Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.007 34.323 1498.9481 16:50:52.26M 2015-11-11T16:50:35.766Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.008 34.324 1498.9497 16:50:52.46M 2015-11-11T16:50:35.967Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.007 34.323 1498.9485 16:50:52.66M 2015-11-11T16:50:36.166Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.007 34.323 1498.9485 16:50:52.86M 2015-11-11T16:50:36.371Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.007 34.323 1498.9480 16:50:53.08M 2015-11-11T16:50:36.571Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.006 34.322 1498.9480 16:50:53.27M 2015-11-11T16:50:36.776Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.006 34.322 1498.9474 16:50:53.47M 2015-11-11T16:50:36.981Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.005 34.321 1498.9468 16:50:53.67M 2015-11-11T16:50:37.186Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.006 34.322 1498.9474 16:50:53.87M 2015-11-11T16:50:37.386Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.006 34.322 1498.9474 16:50:54.09M 2015-11-11T16:50:37.591Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.006 34.322 1498.9478 16:50:54.29M 2015-11-11T16:50:37.796Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.006 34.323 1498.9476 16:50:54.49M 2015-11-11T16:50:37.996Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.007 34.323 1498.9480 16:50:54.69M 2015-11-11T16:50:38.201Z|I-OCEAN7-304-XXXX| 28.58 12.729 40.007 34.324 1498.9481 16:50:54.89M 2015-11-11T16:50:38.401Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.007 34.324 1498.9471 16:50:55.11M 2015-11-11T16:50:38.606Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.008 34.325 1498.9474 16:50:55.30M 2015-11-11T16:50:38.811Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.008 34.325 1498.9469 16:50:55.51M 2015-11-11T16:50:39.026Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.008 34.325 1498.9487 16:50:55.70M 2015-11-11T16:50:39.216Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.008 34.324 1498.9475 16:50:55.92M 2015-11-11T16:50:39.416Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.008 34.324 1498.9476 16:50:56.12M 2015-11-11T16:50:39.621Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.007 34.324 1498.9475 16:50:56.32M 2015-11-11T16:50:39.826Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.007 34.323 1498.9479 16:50:56.52M 2015-11-11T16:50:40.026Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.007 34.323 1498.9475 16:50:56.72M 2015-11-11T16:50:40.231Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.006 34.322 1498.9470 16:50:56.92M 2015-11-11T16:50:40.431Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.005 34.321 1498.9458 16:50:57.14M 2015-11-11T16:50:40.636Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.005 34.320 1498.9454 16:50:57.33M 2015-11-11T16:50:40.836Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.005 34.320 1498.9449 16:50:57.54M 2015-11-11T16:50:41.041Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.009 34.324 1498.9496 16:50:57.73M 2015-11-11T16:50:41.241Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.009 34.324 1498.9507 16:50:57.93M 2015-11-11T16:50:41.446Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.010 34.325 1498.9524 16:50:58.15M 2015-11-11T16:50:41.651Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.011 34.325 1498.9528 16:50:58.35M 2015-11-11T16:50:41.856Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.011 34.326 1498.9521 16:50:58.55M 2015-11-11T16:50:42.056Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.012 34.327 1498.9526 16:50:58.75M 2015-11-11T16:50:42.261Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.013 34.328 1498.9536 16:50:58.95M 2015-11-11T16:50:42.461Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.014 34.329 1498.9546 16:50:59.17M 2015-11-11T16:50:42.711Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.013 34.329 1498.9551 16:50:59.37M 2015-11-11T16:50:42.871Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.013 34.328 1498.9543 16:50:59.61M 2015-11-11T16:50:43.071Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.014 34.329 1498.9562 16:50:59.76M 2015-11-11T16:50:43.276Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.015 34.329 1498.9574 16:50:59.96M 2015-11-11T16:50:43.496Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.015 34.330 1498.9573 16:51:00.18M 2015-11-11T16:50:43.681Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.015 34.330 1498.9563 16:51:00.40M 2015-11-11T16:50:43.886Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.015 34.330 1498.9569 16:51:00.58M 2015-11-11T16:50:44.086Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.015 34.330 1498.9561 16:51:00.78M 2015-11-11T16:50:44.291Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.015 34.330 1498.9569 16:51:01.00M 2015-11-11T16:50:44.491Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.016 34.331 1498.9585 16:51:01.20M 2015-11-11T16:50:44.696Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.015 34.331 1498.9585 16:51:01.39M 2015-11-11T16:50:44.901Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.016 34.331 1498.9591 16:51:01.59M 2015-11-11T16:50:45.101Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.016 34.331 1498.9608 16:51:01.79M 2015-11-11T16:50:45.306Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.016 34.331 1498.9611 16:51:02.01M 2015-11-11T16:50:45.511Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.016 34.331 1498.9614 16:51:02.21M 2015-11-11T16:50:45.706Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.016 34.331 1498.9623 16:51:02.41M 2015-11-11T16:50:45.916Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.015 34.331 1498.9609 16:51:02.61M 2015-11-11T16:50:46.116Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.017 34.332 1498.9615 16:51:02.81M 2015-11-11T16:50:46.321Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.017 34.332 1498.9618 16:51:03.03M 2015-11-11T16:50:46.521Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.017 34.332 1498.9622 16:51:03.22M 2015-11-11T16:50:46.726Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.017 34.332 1498.9619 16:51:03.42M 2015-11-11T16:50:46.931Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.016 34.331 1498.9630 16:51:03.62M 2015-11-11T16:50:47.131Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.016 34.331 1498.9620 16:51:03.82M 2015-11-11T16:50:47.336Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.016 34.331 1498.9620 16:51:04.04M 2015-11-11T16:50:47.536Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.017 34.332 1498.9630 16:51:04.24M 2015-11-11T16:50:47.742Z|I-OCEAN7-304-XXXX| 28.68 12.731 40.017 34.332 1498.9635 16:51:04.44M 2015-11-11T16:50:47.961Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.017 34.331 1498.9636 16:51:04.64M 2015-11-11T16:50:48.146Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.017 34.332 1498.9642 16:51:04.85M 2015-11-11T16:50:48.351Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.017 34.332 1498.9652 16:51:05.06M 2015-11-11T16:50:48.551Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.017 34.332 1498.9658 16:51:05.25M 2015-11-11T16:50:48.756Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.018 34.332 1498.9662 16:51:05.45M 2015-11-11T16:50:48.963Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.018 34.332 1498.9669 16:51:05.65M 2015-11-11T16:50:49.161Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.018 34.332 1498.9674 16:51:05.85M 2015-11-11T16:50:49.382Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.019 34.333 1498.9684 16:51:06.07M 2015-11-11T16:50:49.566Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.019 34.333 1498.9689 16:51:06.27M 2015-11-11T16:50:49.771Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.020 34.333 1498.9689 16:51:06.47M 2015-11-11T16:50:49.976Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.020 34.333 1498.9698 16:51:06.67M 2015-11-11T16:50:50.176Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.020 34.333 1498.9697 16:51:06.87M 2015-11-11T16:50:50.381Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.020 34.332 1498.9696 16:51:07.09M 2015-11-11T16:50:50.581Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.020 34.332 1498.9692 16:51:07.29M 2015-11-11T16:50:50.802Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.020 34.332 1498.9697 16:51:07.48M 2015-11-11T16:50:50.991Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.020 34.332 1498.9705 16:51:07.68M 2015-11-11T16:50:51.191Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.021 34.333 1498.9703 16:51:07.88M 2015-11-11T16:50:51.396Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.021 34.333 1498.9692 16:51:08.10M 2015-11-11T16:50:51.601Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.021 34.334 1498.9688 16:51:08.30M 2015-11-11T16:50:51.801Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.021 34.334 1498.9678 16:51:08.50M 2015-11-11T16:50:52.006Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.021 34.334 1498.9664 16:51:08.70M 2015-11-11T16:50:52.212Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.020 34.333 1498.9657 16:51:08.90M 2015-11-11T16:50:52.426Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.020 34.333 1498.9659 16:51:09.12M 2015-11-11T16:50:52.611Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.019 34.332 1498.9651 16:51:09.33M 2015-11-11T16:50:52.816Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.020 34.333 1498.9666 16:51:09.51M 2015-11-11T16:50:53.021Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.020 34.333 1498.9666 16:51:09.71M 2015-11-11T16:50:53.221Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.021 34.334 1498.9668 16:51:09.91M 2015-11-11T16:50:53.426Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.022 34.334 1498.9678 16:51:10.13M 2015-11-11T16:50:53.642Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.023 34.336 1498.9685 16:51:10.33M 2015-11-11T16:50:53.831Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.024 34.337 1498.9697 16:51:10.53M 2015-11-11T16:50:54.036Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.025 34.338 1498.9702 16:51:10.73M 2015-11-11T16:50:54.236Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.026 34.340 1498.9729 16:51:10.93M 2015-11-11T16:50:54.441Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.340 1498.9747 16:51:11.15M 2015-11-11T16:50:54.646Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.029 34.341 1498.9778 16:51:11.35M 2015-11-11T16:50:54.841Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.030 34.342 1498.9803 16:51:11.54M 2015-11-11T16:50:55.047Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.031 34.343 1498.9821 16:51:11.74M 2015-11-11T16:50:55.252Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.033 34.345 1498.9838 16:51:11.94M 2015-11-11T16:50:55.456Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.034 34.346 1498.9858 16:51:12.16M 2015-11-11T16:50:55.661Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.036 34.347 1498.9880 16:51:12.36M 2015-11-11T16:50:55.861Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.037 34.348 1498.9904 16:51:12.56M 2015-11-11T16:50:56.066Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.037 34.349 1498.9912 16:51:12.76M 2015-11-11T16:50:56.266Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.038 34.349 1498.9915 16:51:12.96M 2015-11-11T16:50:56.471Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.038 34.349 1498.9915 16:51:13.17M 2015-11-11T16:50:56.676Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.037 34.349 1498.9910 16:51:13.38M 2015-11-11T16:50:56.896Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.036 34.348 1498.9899 16:51:13.57M 2015-11-11T16:50:57.082Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.036 34.348 1498.9906 16:51:13.79M 2015-11-11T16:50:57.287Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.036 34.348 1498.9908 16:51:13.97M 2015-11-11T16:50:57.487Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.036 34.348 1498.9905 16:51:14.19M 2015-11-11T16:50:57.687Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.036 34.347 1498.9896 16:51:14.39M 2015-11-11T16:50:57.897Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.035 34.347 1498.9886 16:51:14.59M 2015-11-11T16:50:58.097Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.034 34.346 1498.9868 16:51:14.79M 2015-11-11T16:50:58.297Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.033 34.345 1498.9850 16:51:15.01M 2015-11-11T16:50:58.501Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.031 34.344 1498.9834 16:51:15.20M 2015-11-11T16:50:58.706Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.030 34.343 1498.9817 16:51:15.40M 2015-11-11T16:50:58.911Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.029 34.342 1498.9799 16:51:15.60M 2015-11-11T16:50:59.111Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.028 34.341 1498.9779 16:51:15.80M 2015-11-11T16:50:59.316Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.027 34.340 1498.9771 16:51:16.02M 2015-11-11T16:50:59.516Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.027 34.340 1498.9760 16:51:16.22M 2015-11-11T16:50:59.722Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.026 34.339 1498.9763 16:51:16.42M 2015-11-11T16:50:59.922Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.026 34.339 1498.9767 16:51:16.62M 2015-11-11T16:51:00.127Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.025 34.338 1498.9762 16:51:16.82M 2015-11-11T16:51:00.327Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.025 34.338 1498.9750 16:51:17.04M 2015-11-11T16:51:00.532Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.024 34.337 1498.9742 16:51:17.23M 2015-11-11T16:51:00.737Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.024 34.337 1498.9724 16:51:17.43M 2015-11-11T16:51:00.942Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.023 34.336 1498.9722 16:51:17.63M 2015-11-11T16:51:01.142Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.023 34.336 1498.9731 16:51:17.83M 2015-11-11T16:51:01.362Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.024 34.336 1498.9729 16:51:18.05M 2015-11-11T16:51:01.547Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.020 34.333 1498.9695 16:51:18.27M 2015-11-11T16:51:01.747Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.020 34.333 1498.9680 16:51:18.45M 2015-11-11T16:51:01.952Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.019 34.332 1498.9674 16:51:18.65M 2015-11-11T16:51:02.157Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.019 34.332 1498.9668 16:51:18.85M 2015-11-11T16:51:02.362Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.020 34.333 1498.9684 16:51:19.07M 2015-11-11T16:51:02.562Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.019 34.332 1498.9666 16:51:19.27M 2015-11-11T16:51:02.767Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.019 34.332 1498.9664 16:51:19.46M 2015-11-11T16:51:02.972Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.019 34.333 1498.9667 16:51:19.66M 2015-11-11T16:51:03.172Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.020 34.333 1498.9663 16:51:19.86M 2015-11-11T16:51:03.377Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.019 34.333 1498.9657 16:51:20.08M 2015-11-11T16:51:03.577Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.020 34.334 1498.9666 16:51:20.28M 2015-11-11T16:51:03.782Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.020 34.334 1498.9667 16:51:20.48M 2015-11-11T16:51:03.982Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.020 34.333 1498.9650 16:51:20.68M 2015-11-11T16:51:04.187Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.019 34.333 1498.9646 16:51:20.88M 2015-11-11T16:51:04.392Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.019 34.333 1498.9639 16:51:21.09M 2015-11-11T16:51:04.592Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.019 34.334 1498.9646 16:51:21.30M 2015-11-11T16:51:04.797Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.019 34.334 1498.9639 16:51:21.49M 2015-11-11T16:51:04.997Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.019 34.333 1498.9626 16:51:21.69M 2015-11-11T16:51:05.202Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.018 34.333 1498.9613 16:51:21.89M 2015-11-11T16:51:05.407Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.016 34.332 1498.9578 16:51:22.11M 2015-11-11T16:51:05.607Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.016 34.331 1498.9573 16:51:22.31M 2015-11-11T16:51:05.827Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.016 34.332 1498.9570 16:51:22.51M 2015-11-11T16:51:06.042Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.017 34.333 1498.9578 16:51:22.73M 2015-11-11T16:51:06.217Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.019 34.335 1498.9598 16:51:22.91M 2015-11-11T16:51:06.422Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.018 34.334 1498.9594 16:51:23.13M 2015-11-11T16:51:06.622Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.018 34.334 1498.9587 16:51:23.33M 2015-11-11T16:51:06.827Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.018 34.334 1498.9583 16:51:23.52M 2015-11-11T16:51:07.027Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.017 34.333 1498.9574 16:51:23.72M 2015-11-11T16:51:07.232Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.016 34.332 1498.9568 16:51:23.92M 2015-11-11T16:51:07.437Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.012 34.329 1498.9519 16:51:24.14M 2015-11-11T16:51:07.642Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.011 34.328 1498.9513 16:51:24.34M 2015-11-11T16:51:07.842Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.011 34.328 1498.9502 16:51:24.54M 2015-11-11T16:51:08.047Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.011 34.328 1498.9495 16:51:24.74M 2015-11-11T16:51:08.247Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.011 34.328 1498.9491 16:51:24.94M 2015-11-11T16:51:08.452Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.012 34.329 1498.9500 16:51:25.16M 2015-11-11T16:51:08.652Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.012 34.330 1498.9504 16:51:25.35M 2015-11-11T16:51:08.857Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.013 34.330 1498.9508 16:51:25.55M 2015-11-11T16:51:09.062Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.012 34.330 1498.9493 16:51:25.75M 2015-11-11T16:51:09.262Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.014 34.332 1498.9508 16:51:25.95M 2015-11-11T16:51:09.467Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.009 34.328 1498.9438 16:51:26.17M 2015-11-11T16:51:09.667Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.008 34.327 1498.9420 16:51:26.37M 2015-11-11T16:51:09.872Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.008 34.327 1498.9415 16:51:26.57M 2015-11-11T16:51:10.077Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.008 34.327 1498.9402 16:51:26.77M 2015-11-11T16:51:10.292Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.007 34.326 1498.9396 16:51:26.97M 2015-11-11T16:51:10.482Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.006 34.325 1498.9393 16:51:27.20M 2015-11-11T16:51:10.687Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.014 34.333 1498.9473 16:51:27.38M 2015-11-11T16:51:10.887Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.014 34.333 1498.9471 16:51:27.58M 2015-11-11T16:51:11.092Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.015 34.334 1498.9471 16:51:27.78M 2015-11-11T16:51:11.292Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.016 34.335 1498.9493 16:51:28.00M 2015-11-11T16:51:11.497Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.018 34.337 1498.9517 16:51:28.20M 2015-11-11T16:51:11.697Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.018 34.336 1498.9525 16:51:28.40M 2015-11-11T16:51:11.911Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.017 34.335 1498.9526 16:51:28.60M 2015-11-11T16:51:12.107Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.016 34.334 1498.9528 16:51:28.80M 2015-11-11T16:51:12.307Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.016 34.334 1498.9515 16:51:29.02M 2015-11-11T16:51:12.512Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.015 34.333 1498.9503 16:51:29.21M 2015-11-11T16:51:12.712Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.015 34.333 1498.9503 16:51:29.41M 2015-11-11T16:51:12.917Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.014 34.331 1498.9491 16:51:29.61M 2015-11-11T16:51:13.167Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.014 34.331 1498.9493 16:51:29.81M 2015-11-11T16:51:13.322Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.013 34.331 1498.9489 16:51:30.08M 2015-11-11T16:51:13.527Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.013 34.331 1498.9487 16:51:30.23M 2015-11-11T16:51:13.727Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.013 34.331 1498.9495 16:51:30.43M 2015-11-11T16:51:13.932Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.013 34.330 1498.9502 16:51:30.63M 2015-11-11T16:51:14.137Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.013 34.330 1498.9504 16:51:30.83M 2015-11-11T16:51:14.337Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.006 34.323 1498.9438 16:51:31.05M 2015-11-11T16:51:14.542Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.007 34.324 1498.9453 16:51:31.24M 2015-11-11T16:51:14.762Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.008 34.325 1498.9457 16:51:31.44M 2015-11-11T16:51:14.947Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.009 34.326 1498.9465 16:51:31.66M 2015-11-11T16:51:15.152Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.010 34.327 1498.9473 16:51:31.84M 2015-11-11T16:51:15.352Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.013 34.330 1498.9512 16:51:32.06M 2015-11-11T16:51:15.557Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.012 34.329 1498.9504 16:51:32.26M 2015-11-11T16:51:15.762Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.012 34.329 1498.9498 16:51:32.46M 2015-11-11T16:51:15.962Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.012 34.329 1498.9501 16:51:32.66M 2015-11-11T16:51:16.167Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.011 34.328 1498.9490 16:51:32.86M 2015-11-11T16:51:16.367Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.010 34.327 1498.9484 16:51:33.08M 2015-11-11T16:51:16.572Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.009 34.327 1498.9475 16:51:33.27M 2015-11-11T16:51:16.772Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.009 34.327 1498.9475 16:51:33.47M 2015-11-11T16:51:16.977Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.008 34.326 1498.9457 16:51:33.67M 2015-11-11T16:51:17.177Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.007 34.325 1498.9458 16:51:33.87M 2015-11-11T16:51:17.382Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.007 34.325 1498.9451 16:51:34.09M 2015-11-11T16:51:17.587Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.007 34.326 1498.9452 16:51:34.29M 2015-11-11T16:51:17.792Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.008 34.326 1498.9447 16:51:34.49M 2015-11-11T16:51:17.992Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.009 34.327 1498.9463 16:51:34.69M 2015-11-11T16:51:18.237Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.009 34.327 1498.9481 16:51:34.89M 2015-11-11T16:51:18.397Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.010 34.328 1498.9491 16:51:35.15M 2015-11-11T16:51:18.602Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.010 34.328 1498.9492 16:51:35.31M 2015-11-11T16:51:18.807Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.009 34.327 1498.9484 16:51:35.50M 2015-11-11T16:51:19.010Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.010 34.328 1498.9496 16:51:35.70M 2015-11-11T16:51:19.232Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.010 34.327 1498.9493 16:51:35.90M 2015-11-11T16:51:19.412Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.014 34.331 1498.9542 16:51:36.14M 2015-11-11T16:51:19.617Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.015 34.331 1498.9563 16:51:36.32M 2015-11-11T16:51:19.817Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.025 34.341 1498.9681 16:51:36.52M 2015-11-11T16:51:20.022Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.024 34.340 1498.9679 16:51:36.72M 2015-11-11T16:51:20.228Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.023 34.338 1498.9666 16:51:36.92M 2015-11-11T16:51:20.432Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.022 34.337 1498.9652 16:51:37.14M 2015-11-11T16:51:20.640Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.021 34.336 1498.9644 16:51:37.33M 2015-11-11T16:51:20.837Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.020 34.334 1498.9628 16:51:37.53M 2015-11-11T16:51:21.037Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.018 34.333 1498.9614 16:51:37.73M 2015-11-11T16:51:21.243Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.017 34.331 1498.9603 16:51:37.93M 2015-11-11T16:51:21.443Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.015 34.330 1498.9578 16:51:38.15M 2015-11-11T16:51:21.647Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.014 34.328 1498.9569 16:51:38.35M 2015-11-11T16:51:21.853Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.014 34.328 1498.9568 16:51:38.55M 2015-11-11T16:51:22.052Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.013 34.328 1498.9557 16:51:38.75M 2015-11-11T16:51:22.258Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.013 34.327 1498.9556 16:51:38.95M 2015-11-11T16:51:22.458Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.013 34.327 1498.9550 16:51:39.17M 2015-11-11T16:51:22.663Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.014 34.328 1498.9563 16:51:39.36M 2015-11-11T16:51:22.868Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.015 34.329 1498.9565 16:51:39.56M 2015-11-11T16:51:23.068Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.016 34.330 1498.9570 16:51:39.76M 2015-11-11T16:51:23.318Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.016 34.330 1498.9579 16:51:39.96M 2015-11-11T16:51:23.478Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.017 34.331 1498.9596 16:51:40.22M 2015-11-11T16:51:23.698Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.019 34.333 1498.9612 16:51:40.38M 2015-11-11T16:51:23.883Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.020 34.334 1498.9626 16:51:40.60M 2015-11-11T16:51:24.083Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.020 34.334 1498.9634 16:51:40.78M 2015-11-11T16:51:24.288Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.020 34.334 1498.9636 16:51:40.97M 2015-11-11T16:51:24.493Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.020 34.334 1498.9631 16:51:41.20M 2015-11-11T16:51:24.693Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.019 34.333 1498.9628 16:51:41.39M 2015-11-11T16:51:24.893Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.012 34.326 1498.9558 16:51:41.59M 2015-11-11T16:51:25.103Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.012 34.326 1498.9557 16:51:41.79M 2015-11-11T16:51:25.303Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.017 34.331 1498.9617 16:51:42.01M 2015-11-11T16:51:25.508Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.018 34.333 1498.9641 16:51:42.21M 2015-11-11T16:51:25.708Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.018 34.332 1498.9641 16:51:42.41M 2015-11-11T16:51:25.913Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.017 34.332 1498.9640 16:51:42.61M 2015-11-11T16:51:26.113Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.017 34.331 1498.9644 16:51:42.81M 2015-11-11T16:51:26.318Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.017 34.331 1498.9641 16:51:43.03M 2015-11-11T16:51:26.518Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.016 34.330 1498.9628 16:51:43.22M 2015-11-11T16:51:26.723Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.014 34.329 1498.9613 16:51:43.42M 2015-11-11T16:51:26.928Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.013 34.328 1498.9611 16:51:43.62M 2015-11-11T16:51:27.128Z|I-OCEAN7-304-XXXX| 28.68 12.731 40.015 34.330 1498.9626 16:51:43.82M 2015-11-11T16:51:27.333Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.015 34.330 1498.9628 16:51:44.04M 2015-11-11T16:51:27.533Z|I-OCEAN7-304-XXXX| 28.68 12.731 40.020 34.334 1498.9685 16:51:44.24M 2015-11-11T16:51:27.738Z|I-OCEAN7-304-XXXX| 28.68 12.731 40.020 34.335 1498.9692 16:51:44.44M 2015-11-11T16:51:27.938Z|I-OCEAN7-304-XXXX| 28.69 12.731 40.021 34.335 1498.9700 16:51:44.64M 2015-11-11T16:51:28.163Z|I-OCEAN7-304-XXXX| 28.69 12.731 40.022 34.336 1498.9713 16:51:44.84M 2015-11-11T16:51:28.393Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.023 34.337 1498.9722 16:51:45.07M 2015-11-11T16:51:28.548Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.023 34.337 1498.9730 16:51:45.30M 2015-11-11T16:51:28.753Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.024 34.338 1498.9740 16:51:45.45M 2015-11-11T16:51:28.958Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.026 34.339 1498.9749 16:51:45.65M 2015-11-11T16:51:29.163Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.026 34.340 1498.9758 16:51:45.85M 2015-11-11T16:51:29.363Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.027 34.341 1498.9762 16:51:46.07M 2015-11-11T16:51:29.568Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.029 34.342 1498.9774 16:51:46.27M 2015-11-11T16:51:29.768Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.031 34.344 1498.9788 16:51:46.47M 2015-11-11T16:51:29.973Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.023 34.337 1498.9707 16:51:46.67M 2015-11-11T16:51:30.178Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.026 34.339 1498.9755 16:51:46.87M 2015-11-11T16:51:30.378Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.026 34.339 1498.9766 16:51:47.09M 2015-11-11T16:51:30.583Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.027 34.340 1498.9767 16:51:47.28M 2015-11-11T16:51:30.783Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.028 34.343 1498.9723 16:51:47.48M 2015-11-11T16:51:30.988Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.030 34.344 1498.9734 16:51:47.68M 2015-11-11T16:51:31.193Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.029 34.344 1498.9735 16:51:47.88M 2015-11-11T16:51:31.393Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.029 34.343 1498.9733 16:51:48.10M 2015-11-11T16:51:31.593Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.028 34.343 1498.9736 16:51:48.30M 2015-11-11T16:51:31.803Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.029 34.343 1498.9741 16:51:48.50M 2015-11-11T16:51:32.003Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.023 34.337 1498.9694 16:51:48.70M 2015-11-11T16:51:32.203Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.022 34.336 1498.9686 16:51:48.90M 2015-11-11T16:51:32.408Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.021 34.334 1498.9703 16:51:49.11M 2015-11-11T16:51:32.628Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.020 34.333 1498.9685 16:51:49.31M 2015-11-11T16:51:32.813Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.019 34.332 1498.9677 16:51:49.53M 2015-11-11T16:51:33.018Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.019 34.332 1498.9670 16:51:49.71M 2015-11-11T16:51:33.223Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.025 34.337 1498.9751 16:51:49.91M 2015-11-11T16:51:33.423Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.027 34.339 1498.9788 16:51:50.13M 2015-11-11T16:51:33.628Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.026 34.338 1498.9773 16:51:50.33M 2015-11-11T16:51:33.828Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.024 34.336 1498.9767 16:51:50.53M 2015-11-11T16:51:34.028Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.021 34.333 1498.9725 16:51:50.72M 2015-11-11T16:51:34.238Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.021 34.333 1498.9723 16:51:50.92M 2015-11-11T16:51:34.438Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.013 34.326 1498.9641 16:51:51.14M 2015-11-11T16:51:34.643Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.020 34.332 1498.9719 16:51:51.34M 2015-11-11T16:51:34.848Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.022 34.334 1498.9733 16:51:51.54M 2015-11-11T16:51:35.043Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.023 34.335 1498.9755 16:51:51.74M 2015-11-11T16:51:35.248Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.025 34.337 1498.9764 16:51:51.94M 2015-11-11T16:51:35.453Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.026 34.338 1498.9777 16:51:52.16M 2015-11-11T16:51:35.653Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.340 1498.9808 16:51:52.36M 2015-11-11T16:51:35.858Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.030 34.341 1498.9839 16:51:52.55M 2015-11-11T16:51:36.063Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.030 34.341 1498.9846 16:51:52.76M 2015-11-11T16:51:36.268Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.030 34.340 1498.9844 16:51:52.96M 2015-11-11T16:51:36.468Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.339 1498.9845 16:51:53.17M 2015-11-11T16:51:36.673Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.029 34.339 1498.9849 16:51:53.37M 2015-11-11T16:51:36.873Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.022 34.333 1498.9773 16:51:53.57M 2015-11-11T16:51:37.093Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.022 34.332 1498.9768 16:51:53.77M 2015-11-11T16:51:37.278Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.022 34.333 1498.9758 16:51:54.01M 2015-11-11T16:51:37.483Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.021 34.332 1498.9745 16:51:54.19M 2015-11-11T16:51:37.688Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.021 34.332 1498.9738 16:51:54.39M 2015-11-11T16:51:37.888Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.020 34.332 1498.9725 16:51:54.59M 2015-11-11T16:51:38.093Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.019 34.331 1498.9700 16:51:54.79M 2015-11-11T16:51:38.293Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.018 34.330 1498.9684 16:51:55.01M 2015-11-11T16:51:38.503Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.017 34.330 1498.9669 16:51:55.20M 2015-11-11T16:51:38.703Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.330 1498.9666 16:51:55.40M 2015-11-11T16:51:38.903Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.017 34.330 1498.9657 16:51:55.60M 2015-11-11T16:51:39.108Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.017 34.331 1498.9653 16:51:55.80M 2015-11-11T16:51:39.313Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.018 34.332 1498.9647 16:51:56.02M 2015-11-11T16:51:39.513Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.018 34.333 1498.9637 16:51:56.22M 2015-11-11T16:51:39.713Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.017 34.332 1498.9613 16:51:56.42M 2015-11-11T16:51:39.923Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.017 34.332 1498.9607 16:51:56.61M 2015-11-11T16:51:40.123Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.018 34.334 1498.9620 16:51:56.82M 2015-11-11T16:51:40.323Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.018 34.334 1498.9613 16:51:57.03M 2015-11-11T16:51:40.528Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.019 34.334 1498.9620 16:51:57.23M 2015-11-11T16:51:40.733Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.019 34.335 1498.9611 16:51:57.43M 2015-11-11T16:51:40.933Z|I-OCEAN7-304-XXXX| 28.53 12.729 40.018 34.334 1498.9597 16:51:57.63M 2015-11-11T16:51:41.138Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.017 34.334 1498.9581 16:51:57.83M 2015-11-11T16:51:41.343Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.017 34.334 1498.9565 16:51:58.05M 2015-11-11T16:51:41.565Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.017 34.334 1498.9561 16:51:58.25M 2015-11-11T16:51:41.748Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.018 34.335 1498.9553 16:51:58.46M 2015-11-11T16:51:41.953Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.018 34.336 1498.9540 16:51:58.65M 2015-11-11T16:51:42.153Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.011 34.330 1498.9446 16:51:58.85M 2015-11-11T16:51:42.359Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.010 34.329 1498.9431 16:51:59.07M 2015-11-11T16:51:42.558Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.010 34.329 1498.9413 16:51:59.26M 2015-11-11T16:51:42.766Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.012 34.331 1498.9429 16:51:59.46M 2015-11-11T16:51:42.969Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.013 34.333 1498.9435 16:51:59.66M 2015-11-11T16:51:43.168Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.014 34.334 1498.9434 16:51:59.86M 2015-11-11T16:51:43.373Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.014 34.334 1498.9442 16:52:00.08M 2015-11-11T16:51:43.574Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.014 34.333 1498.9441 16:52:00.28M 2015-11-11T16:51:43.778Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.014 34.334 1498.9440 16:52:00.48M 2015-11-11T16:51:43.978Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.014 34.334 1498.9451 16:52:00.68M 2015-11-11T16:51:44.184Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.014 34.334 1498.9454 16:52:00.88M 2015-11-11T16:51:44.384Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.015 34.334 1498.9475 16:52:01.09M 2015-11-11T16:51:44.593Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.015 34.334 1498.9481 16:52:01.29M 2015-11-11T16:51:44.793Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.016 34.335 1498.9506 16:52:01.49M 2015-11-11T16:51:44.993Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.017 34.336 1498.9520 16:52:01.69M 2015-11-11T16:51:45.198Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.017 34.336 1498.9529 16:52:01.89M 2015-11-11T16:51:45.404Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.018 34.337 1498.9534 16:52:02.11M 2015-11-11T16:51:45.604Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.018 34.337 1498.9542 16:52:02.31M 2015-11-11T16:51:45.804Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.018 34.336 1498.9557 16:52:02.51M 2015-11-11T16:51:46.029Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.018 34.336 1498.9564 16:52:02.70M 2015-11-11T16:51:46.213Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.018 34.336 1498.9579 16:52:02.92M 2015-11-11T16:51:46.419Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.018 34.336 1498.9579 16:52:03.12M 2015-11-11T16:51:46.619Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.019 34.337 1498.9576 16:52:03.32M 2015-11-11T16:51:46.824Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.018 34.336 1498.9579 16:52:03.52M 2015-11-11T16:51:47.029Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.018 34.336 1498.9570 16:52:03.72M 2015-11-11T16:51:47.229Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.018 34.336 1498.9581 16:52:03.92M 2015-11-11T16:51:47.434Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.018 34.336 1498.9586 16:52:04.14M 2015-11-11T16:51:47.634Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.018 34.335 1498.9587 16:52:04.34M 2015-11-11T16:51:47.839Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.018 34.335 1498.9579 16:52:04.54M 2015-11-11T16:51:48.044Z|I-OCEAN7-304-XXXX| 28.57 12.728 40.018 34.335 1498.9581 16:52:04.74M 2015-11-11T16:51:48.244Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.018 34.335 1498.9585 16:52:04.93M 2015-11-11T16:51:48.449Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.018 34.335 1498.9586 16:52:05.15M 2015-11-11T16:51:48.654Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.019 34.335 1498.9592 16:52:05.35M 2015-11-11T16:51:48.854Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.019 34.335 1498.9601 16:52:05.55M 2015-11-11T16:51:49.054Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.020 34.336 1498.9606 16:52:05.75M 2015-11-11T16:51:49.259Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.020 34.336 1498.9609 16:52:05.95M 2015-11-11T16:51:49.459Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.020 34.335 1498.9619 16:52:06.17M 2015-11-11T16:51:49.669Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.020 34.335 1498.9626 16:52:06.37M 2015-11-11T16:51:49.869Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.021 34.336 1498.9642 16:52:06.57M 2015-11-11T16:51:50.074Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.022 34.336 1498.9647 16:52:06.76M 2015-11-11T16:51:50.274Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.030 34.344 1498.9746 16:52:06.97M 2015-11-11T16:51:50.494Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.028 34.342 1498.9714 16:52:07.19M 2015-11-11T16:51:50.684Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.027 34.341 1498.9702 16:52:07.40M 2015-11-11T16:51:50.884Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.026 34.340 1498.9686 16:52:07.58M 2015-11-11T16:51:51.089Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.025 34.339 1498.9695 16:52:07.78M 2015-11-11T16:51:51.289Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.024 34.338 1498.9694 16:52:08.00M 2015-11-11T16:51:51.494Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.023 34.337 1498.9686 16:52:08.20M 2015-11-11T16:51:51.699Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.023 34.336 1498.9685 16:52:08.40M 2015-11-11T16:51:51.899Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.022 34.336 1498.9677 16:52:08.60M 2015-11-11T16:51:52.104Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.022 34.336 1498.9675 16:52:08.80M 2015-11-11T16:51:52.304Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.022 34.336 1498.9669 16:52:09.02M 2015-11-11T16:51:52.509Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.026 34.340 1498.9716 16:52:09.21M 2015-11-11T16:51:52.709Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.025 34.339 1498.9700 16:52:09.41M 2015-11-11T16:51:52.914Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.024 34.339 1498.9684 16:52:09.61M 2015-11-11T16:51:53.119Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.023 34.338 1498.9683 16:52:09.81M 2015-11-11T16:51:53.319Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.022 34.336 1498.9670 16:52:10.03M 2015-11-11T16:51:53.525Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.018 34.333 1498.9625 16:52:10.23M 2015-11-11T16:51:53.729Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.017 34.332 1498.9615 16:52:10.43M 2015-11-11T16:51:53.929Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.016 34.331 1498.9606 16:52:10.63M 2015-11-11T16:51:54.129Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.022 34.337 1498.9666 16:52:10.83M 2015-11-11T16:51:54.334Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.023 34.337 1498.9678 16:52:11.04M 2015-11-11T16:51:54.539Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.023 34.337 1498.9691 16:52:11.24M 2015-11-11T16:51:54.739Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.023 34.338 1498.9685 16:52:11.44M 2015-11-11T16:51:54.966Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.023 34.338 1498.9683 16:52:11.64M 2015-11-11T16:51:55.144Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.023 34.338 1498.9677 16:52:11.86M 2015-11-11T16:51:55.349Z|I-OCEAN7-304-XXXX| 28.64 12.730 40.022 34.338 1498.9667 16:52:12.06M 2015-11-11T16:51:55.554Z|I-OCEAN7-304-XXXX| 28.64 12.730 40.022 34.338 1498.9664 16:52:12.26M 2015-11-11T16:51:55.754Z|I-OCEAN7-304-XXXX| 28.64 12.729 40.020 34.336 1498.9644 16:52:12.46M 2015-11-11T16:51:55.959Z|I-OCEAN7-304-XXXX| 28.64 12.729 40.013 34.330 1498.9563 16:52:12.66M 2015-11-11T16:51:56.166Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.013 34.330 1498.9563 16:52:12.86M 2015-11-11T16:51:56.369Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.013 34.330 1498.9558 16:52:13.07M 2015-11-11T16:51:56.566Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.013 34.329 1498.9541 16:52:13.27M 2015-11-11T16:51:56.769Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.012 34.329 1498.9540 16:52:13.47M 2015-11-11T16:51:56.974Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.013 34.329 1498.9543 16:52:13.67M 2015-11-11T16:51:57.179Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.013 34.330 1498.9551 16:52:13.87M 2015-11-11T16:51:57.379Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.014 34.331 1498.9559 16:52:14.09M 2015-11-11T16:51:57.584Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.013 34.329 1498.9536 16:52:14.29M 2015-11-11T16:51:57.784Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.013 34.330 1498.9524 16:52:14.49M 2015-11-11T16:51:57.989Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.013 34.330 1498.9534 16:52:14.69M 2015-11-11T16:51:58.194Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.014 34.331 1498.9535 16:52:14.88M 2015-11-11T16:51:58.394Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.014 34.331 1498.9535 16:52:15.10M 2015-11-11T16:51:58.599Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.014 34.331 1498.9525 16:52:15.30M 2015-11-11T16:51:58.804Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.013 34.330 1498.9508 16:52:15.50M 2015-11-11T16:51:59.004Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.011 34.329 1498.9487 16:52:15.70M 2015-11-11T16:51:59.204Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.011 34.329 1498.9485 16:52:15.90M 2015-11-11T16:51:59.429Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.010 34.328 1498.9468 16:52:16.12M 2015-11-11T16:51:59.614Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.009 34.327 1498.9463 16:52:16.33M 2015-11-11T16:51:59.819Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.014 34.332 1498.9523 16:52:16.51M 2015-11-11T16:52:00.019Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.015 34.332 1498.9524 16:52:16.72M 2015-11-11T16:52:00.224Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.016 34.333 1498.9537 16:52:16.92M 2015-11-11T16:52:00.424Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.016 34.333 1498.9548 16:52:17.13M 2015-11-11T16:52:00.629Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.024 34.340 1498.9639 16:52:17.33M 2015-11-11T16:52:00.834Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.024 34.341 1498.9648 16:52:17.53M 2015-11-11T16:52:01.034Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.018 34.335 1498.9579 16:52:17.73M 2015-11-11T16:52:01.239Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.017 34.333 1498.9562 16:52:17.93M 2015-11-11T16:52:01.439Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.015 34.332 1498.9546 16:52:18.15M 2015-11-11T16:52:01.644Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.014 34.331 1498.9532 16:52:18.35M 2015-11-11T16:52:01.849Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.013 34.330 1498.9523 16:52:18.55M 2015-11-11T16:52:02.049Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.012 34.329 1498.9489 16:52:18.75M 2015-11-11T16:52:02.249Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.010 34.328 1498.9467 16:52:18.94M 2015-11-11T16:52:02.454Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.009 34.327 1498.9451 16:52:19.16M 2015-11-11T16:52:02.671Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.009 34.327 1498.9445 16:52:19.36M 2015-11-11T16:52:02.864Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.009 34.327 1498.9447 16:52:19.56M 2015-11-11T16:52:03.064Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.009 34.327 1498.9445 16:52:19.76M 2015-11-11T16:52:03.269Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.009 34.328 1498.9442 16:52:19.96M 2015-11-11T16:52:03.469Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.010 34.328 1498.9448 16:52:20.18M 2015-11-11T16:52:03.674Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.011 34.329 1498.9441 16:52:20.37M 2015-11-11T16:52:03.894Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.011 34.330 1498.9449 16:52:20.57M 2015-11-11T16:52:04.079Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.013 34.331 1498.9469 16:52:20.79M 2015-11-11T16:52:04.280Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.014 34.332 1498.9471 16:52:20.97M 2015-11-11T16:52:04.484Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.014 34.332 1498.9464 16:52:21.19M 2015-11-11T16:52:04.689Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.014 34.333 1498.9462 16:52:21.39M 2015-11-11T16:52:04.890Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.014 34.333 1498.9449 16:52:21.59M 2015-11-11T16:52:05.094Z|I-OCEAN7-304-XXXX| 28.28 12.726 40.013 34.333 1498.9432 16:52:21.79M 2015-11-11T16:52:05.299Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.013 34.332 1498.9423 16:52:22.01M 2015-11-11T16:52:05.499Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.012 34.332 1498.9421 16:52:22.21M 2015-11-11T16:52:05.705Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.013 34.332 1498.9426 16:52:22.41M 2015-11-11T16:52:05.909Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.009 34.329 1498.9379 16:52:22.61M 2015-11-11T16:52:06.109Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.009 34.329 1498.9365 16:52:22.80M 2015-11-11T16:52:06.314Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.008 34.329 1498.9346 16:52:23.02M 2015-11-11T16:52:06.514Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.007 34.329 1498.9340 16:52:23.22M 2015-11-11T16:52:06.719Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.007 34.328 1498.9338 16:52:23.42M 2015-11-11T16:52:06.924Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.006 34.328 1498.9319 16:52:23.62M 2015-11-11T16:52:07.125Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.008 34.331 1498.9336 16:52:23.82M 2015-11-11T16:52:07.330Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.009 34.332 1498.9341 16:52:24.04M 2015-11-11T16:52:07.534Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.010 34.332 1498.9354 16:52:24.24M 2015-11-11T16:52:07.735Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.009 34.331 1498.9342 16:52:24.44M 2015-11-11T16:52:07.939Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.008 34.330 1498.9336 16:52:24.63M 2015-11-11T16:52:08.140Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.007 34.330 1498.9335 16:52:24.84M 2015-11-11T16:52:08.359Z|I-OCEAN7-304-XXXX| 28.66 12.722 40.008 34.331 1498.9333 16:52:25.05M 2015-11-11T16:52:08.545Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.008 34.331 1498.9332 16:52:25.27M 2015-11-11T16:52:08.754Z|I-OCEAN7-304-XXXX| 28.66 12.722 40.007 34.331 1498.9330 16:52:25.45M 2015-11-11T16:52:08.954Z|I-OCEAN7-304-XXXX| 28.70 12.722 39.999 34.323 1498.9244 16:52:25.65M 2015-11-11T16:52:09.154Z|I-OCEAN7-304-XXXX| 28.70 12.722 39.999 34.323 1498.9241 16:52:25.85M 2015-11-11T16:52:09.359Z|I-OCEAN7-304-XXXX| 28.73 12.722 39.998 34.322 1498.9246 16:52:26.07M 2015-11-11T16:52:09.559Z|I-OCEAN7-304-XXXX| 28.71 12.722 40.002 34.325 1498.9282 16:52:26.27M 2015-11-11T16:52:09.766Z|I-OCEAN7-304-XXXX| 28.70 12.722 40.003 34.326 1498.9296 16:52:26.46M 2015-11-11T16:52:09.970Z|I-OCEAN7-304-XXXX| 28.71 12.723 40.005 34.327 1498.9323 16:52:26.66M 2015-11-11T16:52:10.170Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.005 34.328 1498.9340 16:52:26.87M 2015-11-11T16:52:10.375Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.006 34.328 1498.9347 16:52:27.08M 2015-11-11T16:52:10.575Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.006 34.328 1498.9343 16:52:27.28M 2015-11-11T16:52:10.780Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.006 34.327 1498.9340 16:52:27.48M 2015-11-11T16:52:10.985Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.005 34.327 1498.9338 16:52:27.68M 2015-11-11T16:52:11.185Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.004 34.325 1498.9330 16:52:27.88M 2015-11-11T16:52:11.390Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.003 34.324 1498.9324 16:52:28.10M 2015-11-11T16:52:11.595Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.002 34.323 1498.9314 16:52:28.30M 2015-11-11T16:52:11.795Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.002 34.323 1498.9296 16:52:28.50M 2015-11-11T16:52:12.000Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.000 34.321 1498.9280 16:52:28.70M 2015-11-11T16:52:12.200Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.000 34.321 1498.9276 16:52:28.89M 2015-11-11T16:52:12.405Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.001 34.322 1498.9286 16:52:29.11M 2015-11-11T16:52:12.610Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.003 34.323 1498.9310 16:52:29.31M 2015-11-11T16:52:12.830Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.004 34.324 1498.9327 16:52:29.51M 2015-11-11T16:52:13.015Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.005 34.325 1498.9337 16:52:29.73M 2015-11-11T16:52:13.215Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.003 34.327 1498.9249 16:52:29.91M 2015-11-11T16:52:13.420Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.004 34.327 1498.9264 16:52:30.13M 2015-11-11T16:52:13.620Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.004 34.327 1498.9269 16:52:30.33M 2015-11-11T16:52:13.825Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.004 34.327 1498.9265 16:52:30.52M 2015-11-11T16:52:14.030Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.003 34.327 1498.9259 16:52:30.73M 2015-11-11T16:52:14.235Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.003 34.326 1498.9248 16:52:30.92M 2015-11-11T16:52:14.435Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.002 34.326 1498.9240 16:52:31.14M 2015-11-11T16:52:14.640Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.003 34.326 1498.9238 16:52:31.34M 2015-11-11T16:52:14.840Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.002 34.326 1498.9241 16:52:31.54M 2015-11-11T16:52:15.045Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.002 34.325 1498.9259 16:52:31.74M 2015-11-11T16:52:15.250Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.004 34.326 1498.9292 16:52:31.94M 2015-11-11T16:52:15.450Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.006 34.328 1498.9318 16:52:32.16M 2015-11-11T16:52:15.671Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.010 34.332 1498.9371 16:52:32.35M 2015-11-11T16:52:15.860Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.010 34.332 1498.9376 16:52:32.55M 2015-11-11T16:52:16.060Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.010 34.332 1498.9375 16:52:32.76M 2015-11-11T16:52:16.260Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.010 34.331 1498.9363 16:52:32.95M 2015-11-11T16:52:16.465Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.009 34.330 1498.9355 16:52:33.17M 2015-11-11T16:52:16.670Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.008 34.329 1498.9335 16:52:33.37M 2015-11-11T16:52:16.870Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.007 34.329 1498.9326 16:52:33.57M 2015-11-11T16:52:17.075Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.006 34.328 1498.9320 16:52:33.77M 2015-11-11T16:52:17.290Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.005 34.327 1498.9307 16:52:33.97M 2015-11-11T16:52:17.480Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.005 34.326 1498.9310 16:52:34.20M 2015-11-11T16:52:17.686Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.003 34.325 1498.9296 16:52:34.39M 2015-11-11T16:52:17.890Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.003 34.325 1498.9281 16:52:34.58M 2015-11-11T16:52:18.090Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.000 34.322 1498.9255 16:52:34.79M 2015-11-11T16:52:18.295Z|I-OCEAN7-304-XXXX| 28.43 12.724 39.999 34.321 1498.9237 16:52:35.00M 2015-11-11T16:52:18.495Z|I-OCEAN7-304-XXXX| 28.45 12.724 39.999 34.321 1498.9238 16:52:35.20M 2015-11-11T16:52:18.700Z|I-OCEAN7-304-XXXX| 28.46 12.724 39.999 34.321 1498.9244 16:52:35.40M 2015-11-11T16:52:18.900Z|I-OCEAN7-304-XXXX| 28.46 12.724 39.999 34.321 1498.9255 16:52:35.60M 2015-11-11T16:52:19.105Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.000 34.321 1498.9265 16:52:35.80M 2015-11-11T16:52:19.311Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.001 34.322 1498.9286 16:52:36.02M 2015-11-11T16:52:19.521Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.001 34.322 1498.9293 16:52:36.22M 2015-11-11T16:52:19.715Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.001 34.321 1498.9292 16:52:36.42M 2015-11-11T16:52:19.915Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.000 34.321 1498.9285 16:52:36.61M 2015-11-11T16:52:20.120Z|I-OCEAN7-304-XXXX| 28.49 12.725 39.999 34.320 1498.9277 16:52:36.81M 2015-11-11T16:52:20.325Z|I-OCEAN7-304-XXXX| 28.49 12.725 39.998 34.319 1498.9266 16:52:37.03M 2015-11-11T16:52:20.525Z|I-OCEAN7-304-XXXX| 28.46 12.725 39.998 34.319 1498.9260 16:52:37.23M 2015-11-11T16:52:20.730Z|I-OCEAN7-304-XXXX| 28.50 12.725 39.998 34.319 1498.9266 16:52:37.43M 2015-11-11T16:52:20.935Z|I-OCEAN7-304-XXXX| 28.50 12.725 39.998 34.319 1498.9268 16:52:37.63M 2015-11-11T16:52:21.135Z|I-OCEAN7-304-XXXX| 28.50 12.725 39.997 34.318 1498.9255 16:52:37.83M 2015-11-11T16:52:21.340Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.002 34.323 1498.9312 16:52:38.05M 2015-11-11T16:52:21.540Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.003 34.324 1498.9320 16:52:38.25M 2015-11-11T16:52:21.760Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.004 34.325 1498.9326 16:52:38.45M 2015-11-11T16:52:21.950Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.005 34.326 1498.9331 16:52:38.66M 2015-11-11T16:52:22.150Z|I-OCEAN7-304-XXXX| 28.56 12.723 39.999 34.321 1498.9247 16:52:38.84M 2015-11-11T16:52:22.355Z|I-OCEAN7-304-XXXX| 28.54 12.723 39.998 34.321 1498.9233 16:52:39.06M 2015-11-11T16:52:22.555Z|I-OCEAN7-304-XXXX| 28.57 12.723 39.998 34.321 1498.9233 16:52:39.26M 2015-11-11T16:52:22.760Z|I-OCEAN7-304-XXXX| 28.58 12.723 39.998 34.321 1498.9233 16:52:39.46M 2015-11-11T16:52:22.960Z|I-OCEAN7-304-XXXX| 28.57 12.723 39.997 34.320 1498.9222 16:52:39.66M 2015-11-11T16:52:23.166Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.004 34.326 1498.9299 16:52:39.86M 2015-11-11T16:52:23.370Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.005 34.327 1498.9320 16:52:40.08M 2015-11-11T16:52:23.570Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.007 34.330 1498.9319 16:52:40.28M 2015-11-11T16:52:23.775Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.006 34.329 1498.9319 16:52:40.47M 2015-11-11T16:52:23.980Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.006 34.329 1498.9313 16:52:40.67M 2015-11-11T16:52:24.180Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.005 34.328 1498.9316 16:52:40.87M 2015-11-11T16:52:24.380Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.005 34.328 1498.9308 16:52:41.09M 2015-11-11T16:52:24.585Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.005 34.327 1498.9313 16:52:41.29M 2015-11-11T16:52:24.785Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.005 34.327 1498.9313 16:52:41.49M 2015-11-11T16:52:24.995Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.004 34.327 1498.9308 16:52:41.69M 2015-11-11T16:52:25.195Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.004 34.325 1498.9313 16:52:41.89M 2015-11-11T16:52:25.402Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.004 34.325 1498.9335 16:52:42.11M 2015-11-11T16:52:25.600Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.004 34.325 1498.9341 16:52:42.31M 2015-11-11T16:52:25.805Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.005 34.325 1498.9363 16:52:42.51M 2015-11-11T16:52:26.010Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9377 16:52:42.70M 2015-11-11T16:52:26.225Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.005 34.325 1498.9393 16:52:42.90M 2015-11-11T16:52:26.415Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.006 34.325 1498.9407 16:52:43.14M 2015-11-11T16:52:26.615Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.006 34.324 1498.9417 16:52:43.32M 2015-11-11T16:52:26.820Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.006 34.324 1498.9427 16:52:43.52M 2015-11-11T16:52:27.025Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.005 34.323 1498.9430 16:52:43.72M 2015-11-11T16:52:27.225Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.005 34.323 1498.9434 16:52:43.92M 2015-11-11T16:52:27.425Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.005 34.322 1498.9441 16:52:44.14M 2015-11-11T16:52:27.630Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.005 34.322 1498.9447 16:52:44.33M 2015-11-11T16:52:27.835Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.005 34.322 1498.9460 16:52:44.53M 2015-11-11T16:52:28.035Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.005 34.321 1498.9470 16:52:44.73M 2015-11-11T16:52:28.240Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.005 34.321 1498.9486 16:52:44.93M 2015-11-11T16:52:28.445Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.005 34.321 1498.9486 16:52:45.15M 2015-11-11T16:52:28.645Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.005 34.320 1498.9489 16:52:45.35M 2015-11-11T16:52:28.850Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.004 34.319 1498.9485 16:52:45.55M 2015-11-11T16:52:29.050Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.004 34.319 1498.9491 16:52:45.75M 2015-11-11T16:52:29.255Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.004 34.319 1498.9485 16:52:45.95M 2015-11-11T16:52:29.460Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.003 34.318 1498.9484 16:52:46.17M 2015-11-11T16:52:29.660Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.004 34.318 1498.9479 16:52:46.37M 2015-11-11T16:52:29.860Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.004 34.319 1498.9492 16:52:46.56M 2015-11-11T16:52:30.065Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.005 34.320 1498.9508 16:52:46.76M 2015-11-11T16:52:30.275Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.006 34.320 1498.9521 16:52:46.96M 2015-11-11T16:52:30.475Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.014 34.327 1498.9614 16:52:47.18M 2015-11-11T16:52:30.695Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.015 34.328 1498.9626 16:52:47.38M 2015-11-11T16:52:30.880Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.016 34.330 1498.9631 16:52:47.60M 2015-11-11T16:52:31.085Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.018 34.332 1498.9641 16:52:47.78M 2015-11-11T16:52:31.290Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.019 34.333 1498.9653 16:52:48.00M 2015-11-11T16:52:31.490Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.019 34.333 1498.9648 16:52:48.20M 2015-11-11T16:52:31.695Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.018 34.333 1498.9641 16:52:48.40M 2015-11-11T16:52:31.896Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.017 34.332 1498.9625 16:52:48.60M 2015-11-11T16:52:32.101Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.017 34.331 1498.9629 16:52:48.80M 2015-11-11T16:52:32.306Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.017 34.330 1498.9624 16:52:49.01M 2015-11-11T16:52:32.506Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.018 34.331 1498.9645 16:52:49.21M 2015-11-11T16:52:32.711Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.018 34.331 1498.9645 16:52:49.41M 2015-11-11T16:52:32.910Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.018 34.331 1498.9658 16:52:49.61M 2015-11-11T16:52:33.116Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.019 34.332 1498.9663 16:52:49.81M 2015-11-11T16:52:33.316Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.019 34.333 1498.9661 16:52:50.03M 2015-11-11T16:52:33.521Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.020 34.333 1498.9662 16:52:50.23M 2015-11-11T16:52:33.721Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.020 34.333 1498.9662 16:52:50.43M 2015-11-11T16:52:33.926Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.021 34.334 1498.9675 16:52:50.62M 2015-11-11T16:52:34.131Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.022 34.335 1498.9681 16:52:50.82M 2015-11-11T16:52:34.331Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.023 34.335 1498.9701 16:52:51.04M 2015-11-11T16:52:34.536Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.023 34.336 1498.9707 16:52:51.24M 2015-11-11T16:52:34.736Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.024 34.336 1498.9717 16:52:51.44M 2015-11-11T16:52:34.941Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.024 34.336 1498.9717 16:52:51.64M 2015-11-11T16:52:35.161Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.024 34.336 1498.9711 16:52:51.84M 2015-11-11T16:52:35.346Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.024 34.336 1498.9718 16:52:52.07M 2015-11-11T16:52:35.551Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.024 34.336 1498.9711 16:52:52.26M 2015-11-11T16:52:35.751Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.024 34.337 1498.9706 16:52:52.46M 2015-11-11T16:52:35.956Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.023 34.337 1498.9696 16:52:52.65M 2015-11-11T16:52:36.163Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.023 34.336 1498.9694 16:52:52.85M 2015-11-11T16:52:36.361Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.022 34.336 1498.9697 16:52:53.07M 2015-11-11T16:52:36.566Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.022 34.336 1498.9691 16:52:53.27M 2015-11-11T16:52:36.771Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.022 34.336 1498.9695 16:52:53.47M 2015-11-11T16:52:36.971Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.021 34.335 1498.9698 16:52:53.67M 2015-11-11T16:52:37.203Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.021 34.335 1498.9688 16:52:53.87M 2015-11-11T16:52:37.376Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.020 34.334 1498.9677 16:52:54.09M 2015-11-11T16:52:37.581Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.020 34.333 1498.9681 16:52:54.29M 2015-11-11T16:52:37.781Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.019 34.333 1498.9645 16:52:54.48M 2015-11-11T16:52:37.986Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.018 34.333 1498.9635 16:52:54.68M 2015-11-11T16:52:38.191Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.018 34.333 1498.9641 16:52:54.88M 2015-11-11T16:52:38.391Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.018 34.333 1498.9648 16:52:55.10M 2015-11-11T16:52:38.596Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.026 34.340 1498.9734 16:52:55.30M 2015-11-11T16:52:38.796Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.026 34.340 1498.9747 16:52:55.50M 2015-11-11T16:52:39.001Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.027 34.342 1498.9746 16:52:55.70M 2015-11-11T16:52:39.201Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.029 34.343 1498.9763 16:52:55.90M 2015-11-11T16:52:39.406Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.032 34.345 1498.9802 16:52:56.12M 2015-11-11T16:52:39.626Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.034 34.347 1498.9836 16:52:56.32M 2015-11-11T16:52:39.816Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.036 34.349 1498.9855 16:52:56.53M 2015-11-11T16:52:40.016Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.037 34.350 1498.9872 16:52:56.71M 2015-11-11T16:52:40.221Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.035 34.348 1498.9861 16:52:56.91M 2015-11-11T16:52:40.426Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.036 34.348 1498.9872 16:52:57.13M 2015-11-11T16:52:40.626Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.041 34.353 1498.9929 16:52:57.33M 2015-11-11T16:52:40.831Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.042 34.354 1498.9954 16:52:57.53M 2015-11-11T16:52:41.031Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.043 34.355 1498.9976 16:52:57.73M 2015-11-11T16:52:41.236Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.045 34.356 1498.9994 16:52:57.93M 2015-11-11T16:52:41.436Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.046 34.358 1499.0007 16:52:58.15M 2015-11-11T16:52:41.641Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.047 34.359 1499.0016 16:52:58.35M 2015-11-11T16:52:41.841Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.048 34.359 1499.0023 16:52:58.54M 2015-11-11T16:52:42.046Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.048 34.359 1499.0029 16:52:58.74M 2015-11-11T16:52:42.251Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.047 34.357 1499.0017 16:52:58.94M 2015-11-11T16:52:42.451Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.045 34.357 1498.9995 16:52:59.16M 2015-11-11T16:52:42.656Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.045 34.356 1498.9990 16:52:59.36M 2015-11-11T16:52:42.861Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.043 34.354 1498.9985 16:52:59.56M 2015-11-11T16:52:43.061Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.042 34.353 1498.9972 16:52:59.76M 2015-11-11T16:52:43.266Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.041 34.352 1498.9958 16:52:59.96M 2015-11-11T16:52:43.471Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.040 34.351 1498.9944 16:53:00.18M 2015-11-11T16:52:43.671Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.038 34.350 1498.9930 16:53:00.38M 2015-11-11T16:52:43.876Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.038 34.349 1498.9917 16:53:00.57M 2015-11-11T16:52:44.096Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.037 34.348 1498.9902 16:53:00.77M 2015-11-11T16:52:44.281Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.036 34.347 1498.9895 16:53:01.01M 2015-11-11T16:52:44.481Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.034 34.346 1498.9878 16:53:01.19M 2015-11-11T16:52:44.686Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.026 34.338 1498.9781 16:53:01.39M 2015-11-11T16:52:44.886Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.025 34.337 1498.9769 16:53:01.59M 2015-11-11T16:52:45.091Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.025 34.337 1498.9760 16:53:01.79M 2015-11-11T16:52:45.296Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.025 34.337 1498.9760 16:53:02.01M 2015-11-11T16:52:45.501Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.024 34.337 1498.9751 16:53:02.21M 2015-11-11T16:52:45.701Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.023 34.336 1498.9739 16:53:02.41M 2015-11-11T16:52:45.906Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.023 34.336 1498.9741 16:53:02.60M 2015-11-11T16:52:46.106Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.024 34.336 1498.9746 16:53:02.81M 2015-11-11T16:52:46.311Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.024 34.336 1498.9750 16:53:03.02M 2015-11-11T16:52:46.516Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.024 34.336 1498.9751 16:53:03.22M 2015-11-11T16:52:46.716Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.025 34.337 1498.9758 16:53:03.42M 2015-11-11T16:52:46.921Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.025 34.337 1498.9768 16:53:03.62M 2015-11-11T16:52:47.121Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.025 34.337 1498.9769 16:53:03.82M 2015-11-11T16:52:47.326Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.025 34.336 1498.9769 16:53:04.04M 2015-11-11T16:52:47.531Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.023 34.335 1498.9760 16:53:04.24M 2015-11-11T16:52:47.731Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.024 34.335 1498.9758 16:53:04.44M 2015-11-11T16:52:47.936Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.024 34.335 1498.9764 16:53:04.64M 2015-11-11T16:52:48.136Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.024 34.336 1498.9773 16:53:04.83M 2015-11-11T16:52:48.341Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.025 34.336 1498.9794 16:53:05.05M 2015-11-11T16:52:48.561Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.026 34.339 1498.9774 16:53:05.25M 2015-11-11T16:52:48.746Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.027 34.340 1498.9780 16:53:05.47M 2015-11-11T16:52:48.951Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.027 34.340 1498.9781 16:53:05.65M 2015-11-11T16:52:49.151Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.028 34.341 1498.9799 16:53:05.85M 2015-11-11T16:52:49.356Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.029 34.341 1498.9796 16:53:06.07M 2015-11-11T16:52:49.561Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.028 34.341 1498.9789 16:53:06.26M 2015-11-11T16:52:49.767Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.028 34.341 1498.9785 16:53:06.47M 2015-11-11T16:52:49.966Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.027 34.340 1498.9761 16:53:06.67M 2015-11-11T16:52:50.166Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.026 34.339 1498.9757 16:53:06.86M 2015-11-11T16:52:50.371Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.026 34.339 1498.9761 16:53:07.08M 2015-11-11T16:52:50.576Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.027 34.339 1498.9772 16:53:07.28M 2015-11-11T16:52:50.776Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.027 34.339 1498.9780 16:53:07.48M 2015-11-11T16:52:50.981Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.027 34.339 1498.9779 16:53:07.68M 2015-11-11T16:52:51.186Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.030 34.342 1498.9812 16:53:07.88M 2015-11-11T16:52:51.386Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.030 34.342 1498.9819 16:53:08.10M 2015-11-11T16:52:51.591Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.032 34.344 1498.9830 16:53:08.30M 2015-11-11T16:52:51.791Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.033 34.345 1498.9836 16:53:08.50M 2015-11-11T16:52:51.996Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.033 34.345 1498.9833 16:53:08.69M 2015-11-11T16:52:52.196Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.033 34.345 1498.9836 16:53:08.89M 2015-11-11T16:52:52.401Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.033 34.346 1498.9836 16:53:09.11M 2015-11-11T16:52:52.606Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.034 34.347 1498.9839 16:53:09.31M 2015-11-11T16:52:52.807Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.035 34.347 1498.9843 16:53:09.51M 2015-11-11T16:52:53.026Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.035 34.347 1498.9852 16:53:09.71M 2015-11-11T16:52:53.216Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.033 34.345 1498.9824 16:53:09.92M 2015-11-11T16:52:53.416Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.033 34.345 1498.9823 16:53:10.13M 2015-11-11T16:52:53.621Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.034 34.346 1498.9834 16:53:10.32M 2015-11-11T16:52:53.821Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.034 34.346 1498.9839 16:53:10.52M 2015-11-11T16:52:54.027Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.029 34.341 1498.9774 16:53:10.72M 2015-11-11T16:52:54.226Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.028 34.340 1498.9766 16:53:10.92M 2015-11-11T16:52:54.432Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.027 34.339 1498.9764 16:53:11.14M 2015-11-11T16:52:54.636Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.026 34.338 1498.9764 16:53:11.34M 2015-11-11T16:52:54.841Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.025 34.337 1498.9753 16:53:11.54M 2015-11-11T16:52:55.041Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.337 1498.9764 16:53:11.74M 2015-11-11T16:52:55.247Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.025 34.337 1498.9769 16:53:11.94M 2015-11-11T16:52:55.447Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.032 34.344 1498.9849 16:53:12.16M 2015-11-11T16:52:55.652Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.032 34.343 1498.9854 16:53:12.36M 2015-11-11T16:52:55.852Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.032 34.343 1498.9865 16:53:12.56M 2015-11-11T16:52:56.068Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.032 34.344 1498.9863 16:53:12.75M 2015-11-11T16:52:56.262Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.033 34.344 1498.9871 16:53:12.95M 2015-11-11T16:52:56.461Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.033 34.344 1498.9880 16:53:13.17M 2015-11-11T16:52:56.662Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.034 34.345 1498.9896 16:53:13.37M 2015-11-11T16:52:56.867Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.035 34.346 1498.9915 16:53:13.57M 2015-11-11T16:52:57.072Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.036 34.346 1498.9940 16:53:13.77M 2015-11-11T16:52:57.277Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.050 34.359 1499.0100 16:53:13.97M 2015-11-11T16:52:57.492Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.053 34.362 1499.0131 16:53:14.19M 2015-11-11T16:52:57.682Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.052 34.362 1499.0120 16:53:14.40M 2015-11-11T16:52:57.887Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.051 34.361 1499.0107 16:53:14.59M 2015-11-11T16:52:58.087Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.051 34.360 1499.0104 16:53:14.78M 2015-11-11T16:52:58.292Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.050 34.360 1499.0096 16:53:15.00M 2015-11-11T16:52:58.506Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.049 34.359 1499.0087 16:53:15.20M 2015-11-11T16:52:58.697Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.048 34.358 1499.0074 16:53:15.40M 2015-11-11T16:52:58.897Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.047 34.357 1499.0056 16:53:15.60M 2015-11-11T16:52:59.102Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.046 34.356 1499.0051 16:53:15.80M 2015-11-11T16:52:59.307Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.046 34.356 1499.0043 16:53:16.02M 2015-11-11T16:52:59.507Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.048 34.358 1499.0065 16:53:16.22M 2015-11-11T16:52:59.712Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.047 34.358 1499.0051 16:53:16.42M 2015-11-11T16:52:59.917Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.047 34.357 1499.0043 16:53:16.61M 2015-11-11T16:53:00.117Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.050 34.361 1499.0084 16:53:16.81M 2015-11-11T16:53:00.322Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.050 34.360 1499.0077 16:53:17.03M 2015-11-11T16:53:00.522Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.049 34.359 1499.0073 16:53:17.23M 2015-11-11T16:53:00.727Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.041 34.351 1498.9984 16:53:17.43M 2015-11-11T16:53:00.932Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.040 34.349 1498.9971 16:53:17.63M 2015-11-11T16:53:01.132Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.041 34.350 1498.9984 16:53:17.83M 2015-11-11T16:53:01.337Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.042 34.351 1498.9999 16:53:18.05M 2015-11-11T16:53:01.537Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.043 34.352 1499.0005 16:53:18.25M 2015-11-11T16:53:01.742Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.043 34.352 1499.0007 16:53:18.44M 2015-11-11T16:53:01.962Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.043 34.353 1499.0007 16:53:18.64M 2015-11-11T16:53:02.147Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.049 34.359 1499.0067 16:53:18.86M 2015-11-11T16:53:02.347Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.050 34.360 1499.0070 16:53:19.06M 2015-11-11T16:53:02.552Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.051 34.361 1499.0084 16:53:19.26M 2015-11-11T16:53:02.752Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.051 34.360 1499.0095 16:53:19.46M 2015-11-11T16:53:02.965Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.051 34.360 1499.0094 16:53:19.66M 2015-11-11T16:53:03.162Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.044 34.353 1499.0015 16:53:19.86M 2015-11-11T16:53:03.367Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.043 34.352 1499.0000 16:53:20.08M 2015-11-11T16:53:03.567Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.041 34.351 1498.9988 16:53:20.28M 2015-11-11T16:53:03.772Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.040 34.350 1498.9973 16:53:20.47M 2015-11-11T16:53:03.972Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.040 34.350 1498.9977 16:53:20.67M 2015-11-11T16:53:04.177Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.039 34.349 1498.9957 16:53:20.87M 2015-11-11T16:53:04.382Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.039 34.349 1498.9952 16:53:21.09M 2015-11-11T16:53:04.582Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.039 34.350 1498.9952 16:53:21.29M 2015-11-11T16:53:04.803Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.040 34.351 1498.9958 16:53:21.49M 2015-11-11T16:53:04.992Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.040 34.351 1498.9972 16:53:21.69M 2015-11-11T16:53:05.192Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.041 34.351 1498.9980 16:53:21.89M 2015-11-11T16:53:05.397Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.042 34.352 1499.0010 16:53:22.11M 2015-11-11T16:53:05.597Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.042 34.352 1499.0020 16:53:22.30M 2015-11-11T16:53:05.802Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.043 34.352 1499.0013 16:53:22.50M 2015-11-11T16:53:06.007Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.044 34.353 1499.0033 16:53:22.70M 2015-11-11T16:53:06.207Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.044 34.353 1499.0044 16:53:22.90M 2015-11-11T16:53:06.427Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.043 34.352 1499.0033 16:53:23.12M 2015-11-11T16:53:06.617Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.044 34.352 1499.0038 16:53:23.34M 2015-11-11T16:53:06.817Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.043 34.352 1499.0039 16:53:23.52M 2015-11-11T16:53:07.022Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.043 34.351 1499.0032 16:53:23.72M 2015-11-11T16:53:07.222Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.043 34.351 1499.0035 16:53:23.92M 2015-11-11T16:53:07.427Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.039 34.347 1498.9995 16:53:24.14M 2015-11-11T16:53:07.632Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.038 34.346 1498.9987 16:53:24.34M 2015-11-11T16:53:07.832Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.040 34.348 1499.0021 16:53:24.53M 2015-11-11T16:53:08.037Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.041 34.348 1499.0039 16:53:24.73M 2015-11-11T16:53:08.237Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.042 34.349 1499.0045 16:53:24.93M 2015-11-11T16:53:08.442Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.042 34.349 1499.0050 16:53:25.15M 2015-11-11T16:53:08.642Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.043 34.350 1499.0054 16:53:25.35M 2015-11-11T16:53:08.847Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.044 34.351 1499.0059 16:53:25.55M 2015-11-11T16:53:09.047Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.042 34.349 1499.0029 16:53:25.75M 2015-11-11T16:53:09.252Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.042 34.349 1499.0021 16:53:25.95M 2015-11-11T16:53:09.452Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.042 34.349 1499.0028 16:53:26.17M 2015-11-11T16:53:09.657Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.042 34.349 1499.0028 16:53:26.36M 2015-11-11T16:53:09.862Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.041 34.349 1499.0018 16:53:26.56M 2015-11-11T16:53:10.067Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.042 34.350 1499.0022 16:53:26.76M 2015-11-11T16:53:10.267Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.043 34.350 1499.0037 16:53:26.96M 2015-11-11T16:53:10.467Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.043 34.350 1499.0029 16:53:27.18M 2015-11-11T16:53:10.672Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.043 34.351 1499.0039 16:53:27.38M 2015-11-11T16:53:10.892Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.043 34.351 1499.0057 16:53:27.58M 2015-11-11T16:53:11.082Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.043 34.350 1499.0068 16:53:27.79M 2015-11-11T16:53:11.282Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.048 34.354 1499.0127 16:53:28.00M 2015-11-11T16:53:11.487Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.049 34.356 1499.0144 16:53:28.20M 2015-11-11T16:53:11.692Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.049 34.356 1499.0154 16:53:28.39M 2015-11-11T16:53:11.887Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.049 34.355 1499.0159 16:53:28.60M 2015-11-11T16:53:12.097Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.049 34.355 1499.0172 16:53:28.79M 2015-11-11T16:53:12.302Z|I-OCEAN7-304-XXXX| 28.67 12.739 40.045 34.352 1499.0143 16:53:29.01M 2015-11-11T16:53:12.502Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.046 34.353 1499.0160 16:53:29.21M 2015-11-11T16:53:12.707Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.047 34.353 1499.0161 16:53:29.41M 2015-11-11T16:53:12.907Z|I-OCEAN7-304-XXXX| 28.70 12.739 40.048 34.354 1499.0181 16:53:29.61M 2015-11-11T16:53:13.127Z|I-OCEAN7-304-XXXX| 28.70 12.739 40.041 34.348 1499.0114 16:53:29.81M 2015-11-11T16:53:13.312Z|I-OCEAN7-304-XXXX| 28.69 12.739 40.041 34.347 1499.0103 16:53:30.03M 2015-11-11T16:53:13.512Z|I-OCEAN7-304-XXXX| 28.69 12.739 40.040 34.346 1499.0092 16:53:30.22M 2015-11-11T16:53:13.717Z|I-OCEAN7-304-XXXX| 28.69 12.739 40.039 34.345 1499.0082 16:53:30.42M 2015-11-11T16:53:13.917Z|I-OCEAN7-304-XXXX| 28.69 12.739 40.038 34.344 1499.0071 16:53:30.62M 2015-11-11T16:53:14.122Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.037 34.343 1499.0046 16:53:30.82M 2015-11-11T16:53:14.327Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.036 34.342 1499.0033 16:53:31.04M 2015-11-11T16:53:14.532Z|I-OCEAN7-304-XXXX| 28.61 12.738 40.035 34.342 1499.0011 16:53:31.24M 2015-11-11T16:53:14.732Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.047 34.354 1499.0135 16:53:31.44M 2015-11-11T16:53:14.937Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.048 34.355 1499.0139 16:53:31.64M 2015-11-11T16:53:15.142Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.051 34.357 1499.0164 16:53:31.84M 2015-11-11T16:53:15.357Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.053 34.359 1499.0183 16:53:32.06M 2015-11-11T16:53:15.547Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.055 34.361 1499.0208 16:53:32.27M 2015-11-11T16:53:15.747Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.057 34.363 1499.0231 16:53:32.45M 2015-11-11T16:53:15.957Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.070 34.376 1499.0372 16:53:32.65M 2015-11-11T16:53:16.157Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.070 34.376 1499.0360 16:53:32.85M 2015-11-11T16:53:16.357Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.069 34.375 1499.0342 16:53:33.07M 2015-11-11T16:53:16.562Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.067 34.374 1499.0326 16:53:33.27M 2015-11-11T16:53:16.768Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.066 34.373 1499.0302 16:53:33.47M 2015-11-11T16:53:16.973Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.065 34.372 1499.0283 16:53:33.67M 2015-11-11T16:53:17.172Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.063 34.370 1499.0267 16:53:33.87M 2015-11-11T16:53:17.373Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.060 34.367 1499.0226 16:53:34.09M 2015-11-11T16:53:17.594Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.055 34.363 1499.0182 16:53:34.28M 2015-11-11T16:53:17.777Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.054 34.362 1499.0170 16:53:34.48M 2015-11-11T16:53:17.982Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.054 34.361 1499.0168 16:53:34.68M 2015-11-11T16:53:18.182Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.053 34.361 1499.0176 16:53:34.88M 2015-11-11T16:53:18.387Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.052 34.360 1499.0162 16:53:35.10M 2015-11-11T16:53:18.593Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.051 34.359 1499.0156 16:53:35.30M 2015-11-11T16:53:18.797Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.051 34.358 1499.0157 16:53:35.50M 2015-11-11T16:53:18.997Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.050 34.357 1499.0154 16:53:35.70M 2015-11-11T16:53:19.203Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.050 34.357 1499.0162 16:53:35.90M 2015-11-11T16:53:19.403Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.050 34.357 1499.0177 16:53:36.12M 2015-11-11T16:53:19.608Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.051 34.357 1499.0177 16:53:36.31M 2015-11-11T16:53:19.828Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.051 34.357 1499.0181 16:53:36.51M 2015-11-11T16:53:20.013Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.051 34.357 1499.0190 16:53:36.73M 2015-11-11T16:53:20.218Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.051 34.358 1499.0187 16:53:36.91M 2015-11-11T16:53:20.423Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.051 34.358 1499.0186 16:53:37.13M 2015-11-11T16:53:20.622Z|I-OCEAN7-304-XXXX| 28.55 12.738 40.051 34.358 1499.0182 16:53:37.33M 2015-11-11T16:53:20.828Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.051 34.358 1499.0176 16:53:37.53M 2015-11-11T16:53:21.028Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.051 34.357 1499.0170 16:53:37.73M 2015-11-11T16:53:21.233Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.050 34.357 1499.0154 16:53:37.93M 2015-11-11T16:53:21.433Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.050 34.357 1499.0143 16:53:38.15M 2015-11-11T16:53:21.638Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.049 34.357 1499.0128 16:53:38.34M 2015-11-11T16:53:21.843Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.048 34.356 1499.0109 16:53:38.54M 2015-11-11T16:53:22.043Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.050 34.358 1499.0117 16:53:38.74M 2015-11-11T16:53:22.248Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.050 34.358 1499.0125 16:53:38.94M 2015-11-11T16:53:22.448Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.051 34.359 1499.0126 16:53:39.16M 2015-11-11T16:53:22.653Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.050 34.358 1499.0112 16:53:39.36M 2015-11-11T16:53:22.858Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.050 34.358 1499.0109 16:53:39.56M 2015-11-11T16:53:23.058Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.049 34.358 1499.0107 16:53:39.76M 2015-11-11T16:53:23.263Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.049 34.357 1499.0099 16:53:39.96M 2015-11-11T16:53:23.468Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.048 34.356 1499.0096 16:53:40.18M 2015-11-11T16:53:23.668Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.048 34.356 1499.0087 16:53:40.37M 2015-11-11T16:53:23.873Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.047 34.355 1499.0073 16:53:40.57M 2015-11-11T16:53:24.073Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.047 34.355 1499.0074 16:53:40.77M 2015-11-11T16:53:24.293Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.047 34.355 1499.0066 16:53:40.97M 2015-11-11T16:53:24.478Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.046 34.354 1499.0066 16:53:41.21M 2015-11-11T16:53:24.683Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.045 34.354 1499.0065 16:53:41.39M 2015-11-11T16:53:24.888Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.047 34.355 1499.0087 16:53:41.59M 2015-11-11T16:53:25.088Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.047 34.355 1499.0093 16:53:41.79M 2015-11-11T16:53:25.293Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.046 34.354 1499.0093 16:53:42.00M 2015-11-11T16:53:25.493Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.046 34.354 1499.0089 16:53:42.21M 2015-11-11T16:53:25.698Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.046 34.353 1499.0083 16:53:42.40M 2015-11-11T16:53:25.903Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.046 34.354 1499.0085 16:53:42.60M 2015-11-11T16:53:26.103Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.047 34.354 1499.0098 16:53:42.80M 2015-11-11T16:53:26.308Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.049 34.357 1499.0125 16:53:43.02M 2015-11-11T16:53:26.508Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.050 34.357 1499.0125 16:53:43.22M 2015-11-11T16:53:26.713Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.050 34.358 1499.0138 16:53:43.42M 2015-11-11T16:53:26.918Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.051 34.358 1499.0143 16:53:43.62M 2015-11-11T16:53:27.118Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.047 34.355 1499.0110 16:53:43.82M 2015-11-11T16:53:27.323Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.046 34.354 1499.0095 16:53:44.03M 2015-11-11T16:53:27.528Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.045 34.353 1499.0087 16:53:44.24M 2015-11-11T16:53:27.733Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.046 34.354 1499.0095 16:53:44.44M 2015-11-11T16:53:27.939Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.047 34.355 1499.0105 16:53:44.64M 2015-11-11T16:53:28.133Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.045 34.353 1499.0082 16:53:44.83M 2015-11-11T16:53:28.338Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.045 34.353 1499.0068 16:53:45.05M 2015-11-11T16:53:28.543Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.034 34.343 1498.9944 16:53:45.25M 2015-11-11T16:53:28.763Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.039 34.347 1498.9989 16:53:45.45M 2015-11-11T16:53:28.948Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.039 34.348 1499.0002 16:53:45.66M 2015-11-11T16:53:29.148Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.040 34.348 1499.0004 16:53:45.85M 2015-11-11T16:53:29.353Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.041 34.349 1499.0020 16:53:46.06M 2015-11-11T16:53:29.553Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.042 34.350 1499.0033 16:53:46.26M 2015-11-11T16:53:29.758Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.037 34.346 1498.9977 16:53:46.46M 2015-11-11T16:53:29.958Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.039 34.348 1499.0000 16:53:46.66M 2015-11-11T16:53:30.168Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.040 34.349 1499.0002 16:53:46.86M 2015-11-11T16:53:30.368Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.041 34.351 1499.0021 16:53:47.08M 2015-11-11T16:53:30.573Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.042 34.351 1499.0029 16:53:47.28M 2015-11-11T16:53:30.773Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.042 34.352 1499.0044 16:53:47.48M 2015-11-11T16:53:30.978Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.043 34.352 1499.0048 16:53:47.67M 2015-11-11T16:53:31.183Z|I-OCEAN7-304-XXXX| 28.70 12.735 40.044 34.353 1499.0056 16:53:47.88M 2015-11-11T16:53:31.383Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.045 34.354 1499.0070 16:53:48.10M 2015-11-11T16:53:31.588Z|I-OCEAN7-304-XXXX| 28.71 12.736 40.044 34.353 1499.0070 16:53:48.30M 2015-11-11T16:53:31.788Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.044 34.353 1499.0062 16:53:48.49M 2015-11-11T16:53:31.993Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.044 34.353 1499.0068 16:53:48.69M 2015-11-11T16:53:32.198Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.045 34.354 1499.0079 16:53:48.89M 2015-11-11T16:53:32.398Z|I-OCEAN7-304-XXXX| 28.66 12.736 40.045 34.354 1499.0079 16:53:49.11M 2015-11-11T16:53:32.603Z|I-OCEAN7-304-XXXX| 28.66 12.736 40.045 34.354 1499.0082 16:53:49.31M 2015-11-11T16:53:32.803Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.045 34.353 1499.0077 16:53:49.51M 2015-11-11T16:53:33.008Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.045 34.353 1499.0066 16:53:49.71M 2015-11-11T16:53:33.228Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.044 34.352 1499.0061 16:53:49.91M 2015-11-11T16:53:33.413Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.043 34.351 1499.0051 16:53:50.14M 2015-11-11T16:53:33.618Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.043 34.351 1499.0043 16:53:50.33M 2015-11-11T16:53:33.818Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.042 34.351 1499.0046 16:53:50.52M 2015-11-11T16:53:34.023Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.042 34.350 1499.0038 16:53:50.72M 2015-11-11T16:53:34.228Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.042 34.350 1499.0034 16:53:50.92M 2015-11-11T16:53:34.433Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.042 34.350 1499.0024 16:53:51.14M 2015-11-11T16:53:34.633Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.038 34.346 1498.9977 16:53:51.34M 2015-11-11T16:53:34.838Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.038 34.346 1498.9983 16:53:51.54M 2015-11-11T16:53:35.038Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.039 34.347 1498.9982 16:53:51.74M 2015-11-11T16:53:35.238Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.039 34.348 1498.9985 16:53:51.93M 2015-11-11T16:53:35.449Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.040 34.348 1498.9990 16:53:52.15M 2015-11-11T16:53:35.648Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.040 34.348 1498.9980 16:53:52.36M 2015-11-11T16:53:35.848Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.040 34.349 1498.9984 16:53:52.55M 2015-11-11T16:53:36.053Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.041 34.349 1498.9989 16:53:52.75M 2015-11-11T16:53:36.253Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.041 34.349 1498.9990 16:53:52.95M 2015-11-11T16:53:36.463Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.041 34.349 1498.9989 16:53:53.17M 2015-11-11T16:53:36.663Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.046 34.354 1499.0048 16:53:53.37M 2015-11-11T16:53:36.863Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.045 34.353 1499.0044 16:53:53.57M 2015-11-11T16:53:37.068Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.045 34.353 1499.0043 16:53:53.77M 2015-11-11T16:53:37.273Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.044 34.352 1499.0033 16:53:53.97M 2015-11-11T16:53:37.473Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.043 34.351 1499.0038 16:53:54.18M 2015-11-11T16:53:37.693Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.042 34.350 1499.0026 16:53:54.38M 2015-11-11T16:53:37.883Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.041 34.349 1499.0017 16:53:54.60M 2015-11-11T16:53:38.083Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.041 34.349 1499.0028 16:53:54.78M 2015-11-11T16:53:38.283Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.040 34.348 1499.0023 16:53:55.00M 2015-11-11T16:53:38.488Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.039 34.347 1499.0018 16:53:55.20M 2015-11-11T16:53:38.693Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.039 34.347 1499.0027 16:53:55.40M 2015-11-11T16:53:38.898Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.040 34.347 1499.0039 16:53:55.60M 2015-11-11T16:53:39.098Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.040 34.347 1499.0039 16:53:55.80M 2015-11-11T16:53:39.323Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.043 34.351 1499.0087 16:53:56.02M 2015-11-11T16:53:39.503Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.039 34.346 1499.0037 16:53:56.21M 2015-11-11T16:53:39.708Z|I-OCEAN7-304-XXXX| 28.62 12.738 40.038 34.345 1499.0027 16:53:56.41M 2015-11-11T16:53:39.908Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.037 34.345 1499.0018 16:53:56.61M 2015-11-11T16:53:40.113Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.036 34.344 1499.0005 16:53:56.81M 2015-11-11T16:53:40.318Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.035 34.343 1498.9987 16:53:57.03M 2015-11-11T16:53:40.518Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.034 34.342 1498.9968 16:53:57.23M 2015-11-11T16:53:40.723Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.032 34.341 1498.9954 16:53:57.43M 2015-11-11T16:53:40.923Z|I-OCEAN7-304-XXXX| 28.65 12.737 40.038 34.346 1499.0010 16:53:57.63M 2015-11-11T16:53:41.128Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.039 34.348 1499.0013 16:53:57.83M 2015-11-11T16:53:41.333Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.040 34.349 1499.0021 16:53:58.04M 2015-11-11T16:53:41.533Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.041 34.351 1499.0027 16:53:58.24M 2015-11-11T16:53:41.739Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.044 34.353 1499.0044 16:53:58.44M 2015-11-11T16:53:41.943Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.043 34.353 1499.0035 16:53:58.64M 2015-11-11T16:53:42.166Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.043 34.352 1499.0024 16:53:58.84M 2015-11-11T16:53:42.349Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.032 34.342 1498.9902 16:53:59.08M 2015-11-11T16:53:42.549Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.031 34.341 1498.9897 16:53:59.26M 2015-11-11T16:53:42.754Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.031 34.340 1498.9884 16:53:59.46M 2015-11-11T16:53:42.953Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.030 34.339 1498.9877 16:53:59.66M 2015-11-11T16:53:43.159Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.031 34.341 1498.9897 16:53:59.86M 2015-11-11T16:53:43.366Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.032 34.341 1498.9906 16:54:00.08M 2015-11-11T16:53:43.565Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.034 34.342 1498.9928 16:54:00.27M 2015-11-11T16:53:43.769Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.035 34.344 1498.9944 16:54:00.47M 2015-11-11T16:53:43.974Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.036 34.345 1498.9958 16:54:00.67M 2015-11-11T16:53:44.174Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.037 34.345 1498.9972 16:54:00.87M 2015-11-11T16:53:44.379Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.038 34.346 1498.9984 16:54:01.09M 2015-11-11T16:53:44.579Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.039 34.347 1499.0002 16:54:01.29M 2015-11-11T16:53:44.784Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.040 34.348 1499.0005 16:54:01.49M 2015-11-11T16:53:44.989Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.038 34.346 1498.9980 16:54:01.69M 2015-11-11T16:53:45.194Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.037 34.346 1498.9980 16:54:01.89M 2015-11-11T16:53:45.394Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.036 34.345 1498.9977 16:54:02.11M 2015-11-11T16:53:45.594Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.036 34.345 1498.9969 16:54:02.30M 2015-11-11T16:53:45.799Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.036 34.345 1498.9967 16:54:02.50M 2015-11-11T16:53:46.004Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.036 34.344 1498.9966 16:54:02.70M 2015-11-11T16:53:46.204Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.036 34.344 1498.9968 16:54:02.90M 2015-11-11T16:53:46.409Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.035 34.344 1498.9954 16:54:03.12M 2015-11-11T16:53:46.629Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.036 34.344 1498.9951 16:54:03.32M 2015-11-11T16:53:46.814Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.036 34.344 1498.9961 16:54:03.54M 2015-11-11T16:53:47.019Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.036 34.345 1498.9950 16:54:03.72M 2015-11-11T16:53:47.224Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.036 34.345 1498.9943 16:54:03.92M 2015-11-11T16:53:47.424Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.035 34.345 1498.9937 16:54:04.14M 2015-11-11T16:53:47.624Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.038 34.348 1498.9965 16:54:04.34M 2015-11-11T16:53:47.829Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.038 34.348 1498.9955 16:54:04.53M 2015-11-11T16:53:48.034Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.038 34.348 1498.9951 16:54:04.73M 2015-11-11T16:53:48.234Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.038 34.349 1498.9952 16:54:04.93M 2015-11-11T16:53:48.439Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.051 34.361 1499.0090 16:54:05.15M 2015-11-11T16:53:48.639Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.068 34.377 1499.0278 16:54:05.35M 2015-11-11T16:53:48.844Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.068 34.374 1499.0369 16:54:05.55M 2015-11-11T16:53:49.049Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.069 34.374 1499.0386 16:54:05.74M 2015-11-11T16:53:49.249Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.069 34.374 1499.0397 16:54:05.95M 2015-11-11T16:53:49.454Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.069 34.374 1499.0409 16:54:06.16M 2015-11-11T16:53:49.659Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.069 34.373 1499.0414 16:54:06.36M 2015-11-11T16:53:49.859Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.071 34.375 1499.0444 16:54:06.56M 2015-11-11T16:53:50.064Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.072 34.376 1499.0449 16:54:06.76M 2015-11-11T16:53:50.264Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.073 34.376 1499.0458 16:54:06.96M 2015-11-11T16:53:50.469Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.074 34.378 1499.0465 16:54:07.18M 2015-11-11T16:53:50.674Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.078 34.382 1499.0507 16:54:07.38M 2015-11-11T16:53:50.874Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.078 34.382 1499.0499 16:54:07.58M 2015-11-11T16:53:51.094Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.077 34.382 1499.0492 16:54:07.78M 2015-11-11T16:53:51.279Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.078 34.382 1499.0485 16:54:08.01M 2015-11-11T16:53:51.485Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.072 34.377 1499.0411 16:54:08.19M 2015-11-11T16:53:51.684Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.077 34.383 1499.0463 16:54:08.40M 2015-11-11T16:53:51.889Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.078 34.384 1499.0463 16:54:08.59M 2015-11-11T16:53:52.094Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.077 34.383 1499.0437 16:54:08.79M 2015-11-11T16:53:52.294Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.078 34.384 1499.0454 16:54:09.01M 2015-11-11T16:53:52.499Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.079 34.385 1499.0465 16:54:09.21M 2015-11-11T16:53:52.699Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.080 34.386 1499.0470 16:54:09.41M 2015-11-11T16:53:52.904Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.081 34.387 1499.0480 16:54:09.61M 2015-11-11T16:53:53.109Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.079 34.386 1499.0463 16:54:09.81M 2015-11-11T16:53:53.309Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.080 34.387 1499.0481 16:54:10.03M 2015-11-11T16:53:53.514Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.081 34.387 1499.0492 16:54:10.22M 2015-11-11T16:53:53.719Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.081 34.387 1499.0494 16:54:10.42M 2015-11-11T16:53:53.919Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.086 34.392 1499.0559 16:54:10.62M 2015-11-11T16:53:54.125Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.086 34.392 1499.0557 16:54:10.82M 2015-11-11T16:53:54.325Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.086 34.391 1499.0564 16:54:11.04M 2015-11-11T16:53:54.529Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.085 34.391 1499.0564 16:54:11.24M 2015-11-11T16:53:54.729Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.078 34.383 1499.0487 16:54:11.44M 2015-11-11T16:53:54.934Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.077 34.382 1499.0476 16:54:11.64M 2015-11-11T16:53:55.139Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.076 34.382 1499.0469 16:54:11.84M 2015-11-11T16:53:55.339Z|I-OCEAN7-304-XXXX| 28.60 12.738 40.075 34.381 1499.0459 16:54:12.05M 2015-11-11T16:53:55.566Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.075 34.381 1499.0433 16:54:12.25M 2015-11-11T16:53:55.749Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.074 34.380 1499.0432 16:54:12.47M 2015-11-11T16:53:55.949Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.073 34.380 1499.0420 16:54:12.65M 2015-11-11T16:53:56.154Z|I-OCEAN7-304-XXXX| 28.63 12.738 40.072 34.379 1499.0416 16:54:12.85M 2015-11-11T16:53:56.359Z|I-OCEAN7-304-XXXX| 28.63 12.738 40.072 34.379 1499.0417 16:54:13.07M 2015-11-11T16:53:56.566Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.072 34.378 1499.0416 16:54:13.27M 2015-11-11T16:53:56.766Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.072 34.378 1499.0406 16:54:13.47M 2015-11-11T16:53:56.966Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.072 34.378 1499.0406 16:54:13.67M 2015-11-11T16:53:57.170Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.072 34.378 1499.0402 16:54:13.86M 2015-11-11T16:53:57.374Z|I-OCEAN7-304-XXXX| 28.60 12.738 40.072 34.378 1499.0411 16:54:14.09M 2015-11-11T16:53:57.574Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.081 34.387 1499.0509 16:54:14.29M 2015-11-11T16:53:57.779Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.084 34.389 1499.0552 16:54:14.48M 2015-11-11T16:53:57.979Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.083 34.388 1499.0547 16:54:14.68M 2015-11-11T16:53:58.184Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.083 34.388 1499.0544 16:54:14.88M 2015-11-11T16:53:58.389Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.082 34.386 1499.0535 16:54:15.10M 2015-11-11T16:53:58.589Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.080 34.384 1499.0530 16:54:15.30M 2015-11-11T16:53:58.794Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.080 34.384 1499.0536 16:54:15.50M 2015-11-11T16:53:58.994Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.080 34.384 1499.0535 16:54:15.70M 2015-11-11T16:53:59.199Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.080 34.384 1499.0536 16:54:15.90M 2015-11-11T16:53:59.399Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.081 34.385 1499.0536 16:54:16.12M 2015-11-11T16:53:59.605Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.077 34.380 1499.0488 16:54:16.31M 2015-11-11T16:53:59.809Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.076 34.379 1499.0487 16:54:16.51M 2015-11-11T16:54:00.029Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.075 34.379 1499.0488 16:54:16.71M 2015-11-11T16:54:00.214Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.075 34.378 1499.0480 16:54:16.93M 2015-11-11T16:54:00.419Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.073 34.377 1499.0464 16:54:17.13M 2015-11-11T16:54:00.624Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.073 34.376 1499.0446 16:54:17.33M 2015-11-11T16:54:00.824Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.072 34.376 1499.0438 16:54:17.53M 2015-11-11T16:54:01.029Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.071 34.375 1499.0420 16:54:17.73M 2015-11-11T16:54:01.229Z|I-OCEAN7-304-XXXX| 28.44 12.740 40.078 34.382 1499.0503 16:54:17.93M 2015-11-11T16:54:01.435Z|I-OCEAN7-304-XXXX| 28.48 12.740 40.079 34.383 1499.0516 16:54:18.15M 2015-11-11T16:54:01.639Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.079 34.383 1499.0513 16:54:18.34M 2015-11-11T16:54:01.839Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.079 34.384 1499.0507 16:54:18.54M 2015-11-11T16:54:02.039Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.080 34.384 1499.0518 16:54:18.74M 2015-11-11T16:54:02.244Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.080 34.385 1499.0529 16:54:18.94M 2015-11-11T16:54:02.450Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.083 34.387 1499.0552 16:54:19.16M 2015-11-11T16:54:02.650Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.084 34.388 1499.0554 16:54:19.36M 2015-11-11T16:54:02.854Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.085 34.389 1499.0565 16:54:19.56M 2015-11-11T16:54:03.059Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.074 34.379 1499.0446 16:54:19.76M 2015-11-11T16:54:03.260Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.075 34.379 1499.0450 16:54:19.96M 2015-11-11T16:54:03.464Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.076 34.381 1499.0458 16:54:20.18M 2015-11-11T16:54:03.664Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.077 34.382 1499.0472 16:54:20.37M 2015-11-11T16:54:03.869Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.078 34.382 1499.0483 16:54:20.57M 2015-11-11T16:54:04.069Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.078 34.383 1499.0490 16:54:20.77M 2015-11-11T16:54:04.274Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.078 34.382 1499.0496 16:54:20.97M 2015-11-11T16:54:04.494Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.078 34.383 1499.0503 16:54:21.19M 2015-11-11T16:54:04.680Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.078 34.382 1499.0514 16:54:21.41M 2015-11-11T16:54:04.884Z|I-OCEAN7-304-XXXX| 28.45 12.740 40.078 34.381 1499.0507 16:54:21.59M 2015-11-11T16:54:05.090Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.077 34.381 1499.0498 16:54:21.79M 2015-11-11T16:54:05.290Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.079 34.383 1499.0519 16:54:22.01M 2015-11-11T16:54:05.495Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.079 34.383 1499.0518 16:54:22.20M 2015-11-11T16:54:05.699Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.080 34.384 1499.0527 16:54:22.40M 2015-11-11T16:54:05.899Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.080 34.385 1499.0530 16:54:22.60M 2015-11-11T16:54:06.099Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.080 34.385 1499.0530 16:54:22.80M 2015-11-11T16:54:06.305Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.081 34.385 1499.0536 16:54:23.02M 2015-11-11T16:54:06.510Z|I-OCEAN7-304-XXXX| 28.61 12.739 40.081 34.386 1499.0543 16:54:23.22M 2015-11-11T16:54:06.710Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.081 34.386 1499.0536 16:54:23.42M 2015-11-11T16:54:06.914Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.081 34.385 1499.0530 16:54:23.62M 2015-11-11T16:54:07.114Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.080 34.386 1499.0521 16:54:23.82M 2015-11-11T16:54:07.320Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.079 34.385 1499.0503 16:54:24.03M 2015-11-11T16:54:07.525Z|I-OCEAN7-304-XXXX| 28.60 12.738 40.078 34.384 1499.0496 16:54:24.23M 2015-11-11T16:54:07.730Z|I-OCEAN7-304-XXXX| 28.66 12.738 40.079 34.384 1499.0502 16:54:24.43M 2015-11-11T16:54:07.930Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.079 34.384 1499.0494 16:54:24.63M 2015-11-11T16:54:08.135Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.079 34.384 1499.0497 16:54:24.83M 2015-11-11T16:54:08.335Z|I-OCEAN7-304-XXXX| 28.61 12.739 40.084 34.389 1499.0566 16:54:25.05M 2015-11-11T16:54:08.535Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.084 34.389 1499.0568 16:54:25.25M 2015-11-11T16:54:08.740Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.084 34.389 1499.0575 16:54:25.45M 2015-11-11T16:54:08.960Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.085 34.390 1499.0583 16:54:25.65M 2015-11-11T16:54:09.150Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.085 34.390 1499.0588 16:54:25.86M 2015-11-11T16:54:09.363Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.082 34.387 1499.0543 16:54:26.06M 2015-11-11T16:54:09.555Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.083 34.388 1499.0551 16:54:26.27M 2015-11-11T16:54:09.755Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.083 34.388 1499.0564 16:54:26.46M 2015-11-11T16:54:09.960Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.083 34.387 1499.0558 16:54:26.66M 2015-11-11T16:54:10.160Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.083 34.387 1499.0562 16:54:26.86M 2015-11-11T16:54:10.370Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.086 34.390 1499.0602 16:54:27.08M 2015-11-11T16:54:10.566Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.082 34.387 1499.0542 16:54:27.28M 2015-11-11T16:54:10.775Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.081 34.386 1499.0526 16:54:27.48M 2015-11-11T16:54:10.975Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.080 34.385 1499.0498 16:54:27.68M 2015-11-11T16:54:11.180Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.081 34.386 1499.0504 16:54:27.88M 2015-11-11T16:54:11.380Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.079 34.384 1499.0481 16:54:28.10M 2015-11-11T16:54:11.585Z|I-OCEAN7-304-XXXX| 28.53 12.739 40.078 34.383 1499.0482 16:54:28.29M 2015-11-11T16:54:11.790Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.077 34.382 1499.0472 16:54:28.49M 2015-11-11T16:54:11.990Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.077 34.382 1499.0472 16:54:28.69M 2015-11-11T16:54:12.195Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.077 34.382 1499.0493 16:54:28.89M 2015-11-11T16:54:12.395Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.077 34.382 1499.0492 16:54:29.11M 2015-11-11T16:54:12.600Z|I-OCEAN7-304-XXXX| 28.51 12.739 40.084 34.388 1499.0562 16:54:29.31M 2015-11-11T16:54:12.805Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.084 34.388 1499.0564 16:54:29.51M 2015-11-11T16:54:13.005Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.088 34.392 1499.0625 16:54:29.71M 2015-11-11T16:54:13.205Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.088 34.392 1499.0623 16:54:29.91M 2015-11-11T16:54:13.430Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.089 34.393 1499.0625 16:54:30.12M 2015-11-11T16:54:13.610Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.085 34.389 1499.0587 16:54:30.34M 2015-11-11T16:54:13.820Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.084 34.388 1499.0590 16:54:30.52M 2015-11-11T16:54:14.020Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.084 34.387 1499.0582 16:54:30.72M 2015-11-11T16:54:14.225Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.083 34.387 1499.0576 16:54:30.92M 2015-11-11T16:54:14.425Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.083 34.387 1499.0563 16:54:31.14M 2015-11-11T16:54:14.630Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.081 34.386 1499.0543 16:54:31.34M 2015-11-11T16:54:14.830Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.085 34.390 1499.0579 16:54:31.54M 2015-11-11T16:54:15.035Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.085 34.390 1499.0579 16:54:31.74M 2015-11-11T16:54:15.240Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.085 34.389 1499.0574 16:54:31.93M 2015-11-11T16:54:15.440Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.084 34.388 1499.0573 16:54:32.15M 2015-11-11T16:54:15.645Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.084 34.388 1499.0565 16:54:32.35M 2015-11-11T16:54:15.850Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.084 34.388 1499.0566 16:54:32.55M 2015-11-11T16:54:16.050Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.084 34.388 1499.0563 16:54:32.75M 2015-11-11T16:54:16.255Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.085 34.389 1499.0570 16:54:32.95M 2015-11-11T16:54:16.460Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.086 34.390 1499.0581 16:54:33.17M 2015-11-11T16:54:16.660Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.087 34.391 1499.0583 16:54:33.37M 2015-11-11T16:54:16.865Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.087 34.391 1499.0598 16:54:33.57M 2015-11-11T16:54:17.065Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.089 34.393 1499.0616 16:54:33.77M 2015-11-11T16:54:17.270Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.090 34.394 1499.0641 16:54:33.96M 2015-11-11T16:54:17.475Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.091 34.395 1499.0656 16:54:34.18M 2015-11-11T16:54:17.675Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.092 34.395 1499.0657 16:54:34.38M 2015-11-11T16:54:17.895Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.092 34.395 1499.0665 16:54:34.58M 2015-11-11T16:54:18.080Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.091 34.394 1499.0659 16:54:34.80M 2015-11-11T16:54:18.285Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.090 34.393 1499.0646 16:54:35.00M 2015-11-11T16:54:18.485Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.090 34.393 1499.0648 16:54:35.20M 2015-11-11T16:54:18.690Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.089 34.393 1499.0640 16:54:35.40M 2015-11-11T16:54:18.890Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.090 34.393 1499.0653 16:54:35.60M 2015-11-11T16:54:19.095Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.090 34.393 1499.0664 16:54:35.79M 2015-11-11T16:54:19.300Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.091 34.393 1499.0676 16:54:36.01M 2015-11-11T16:54:19.500Z|I-OCEAN7-304-XXXX| 28.51 12.741 40.085 34.388 1499.0619 16:54:36.21M 2015-11-11T16:54:19.705Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.085 34.388 1499.0625 16:54:36.41M 2015-11-11T16:54:19.910Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.086 34.389 1499.0627 16:54:36.61M 2015-11-11T16:54:20.115Z|I-OCEAN7-304-XXXX| 28.57 12.741 40.085 34.388 1499.0623 16:54:36.81M 2015-11-11T16:54:20.315Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.084 34.387 1499.0621 16:54:37.03M 2015-11-11T16:54:20.515Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.084 34.386 1499.0623 16:54:37.23M 2015-11-11T16:54:20.720Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.084 34.386 1499.0627 16:54:37.42M 2015-11-11T16:54:20.933Z|I-OCEAN7-304-XXXX| 28.61 12.741 40.083 34.385 1499.0624 16:54:37.63M 2015-11-11T16:54:21.125Z|I-OCEAN7-304-XXXX| 28.67 12.741 40.083 34.385 1499.0634 16:54:37.83M 2015-11-11T16:54:21.330Z|I-OCEAN7-304-XXXX| 28.67 12.741 40.083 34.385 1499.0624 16:54:38.04M 2015-11-11T16:54:21.535Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.086 34.389 1499.0667 16:54:38.25M 2015-11-11T16:54:21.735Z|I-OCEAN7-304-XXXX| 28.75 12.741 40.087 34.389 1499.0677 16:54:38.44M 2015-11-11T16:54:21.940Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.082 34.385 1499.0621 16:54:38.64M 2015-11-11T16:54:22.140Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.081 34.384 1499.0614 16:54:38.84M 2015-11-11T16:54:22.360Z|I-OCEAN7-304-XXXX| 28.72 12.741 40.081 34.384 1499.0609 16:54:39.06M 2015-11-11T16:54:22.550Z|I-OCEAN7-304-XXXX| 28.72 12.741 40.081 34.383 1499.0607 16:54:39.27M 2015-11-11T16:54:22.750Z|I-OCEAN7-304-XXXX| 28.72 12.741 40.080 34.383 1499.0607 16:54:39.46M 2015-11-11T16:54:22.955Z|I-OCEAN7-304-XXXX| 28.72 12.739 40.081 34.385 1499.0564 16:54:39.66M 2015-11-11T16:54:23.155Z|I-OCEAN7-304-XXXX| 28.72 12.739 40.081 34.385 1499.0568 16:54:39.85M 2015-11-11T16:54:23.360Z|I-OCEAN7-304-XXXX| 28.67 12.739 40.081 34.385 1499.0566 16:54:40.07M 2015-11-11T16:54:23.566Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.082 34.386 1499.0571 16:54:40.27M 2015-11-11T16:54:23.766Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.083 34.387 1499.0571 16:54:40.47M 2015-11-11T16:54:23.970Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.084 34.389 1499.0586 16:54:40.67M 2015-11-11T16:54:24.175Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.086 34.390 1499.0591 16:54:40.87M 2015-11-11T16:54:24.389Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.086 34.391 1499.0591 16:54:41.09M 2015-11-11T16:54:24.580Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.087 34.391 1499.0605 16:54:41.29M 2015-11-11T16:54:24.780Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.088 34.392 1499.0619 16:54:41.49M 2015-11-11T16:54:24.985Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.090 34.393 1499.0635 16:54:41.68M 2015-11-11T16:54:25.185Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.091 34.395 1499.0664 16:54:41.88M 2015-11-11T16:54:25.390Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.093 34.396 1499.0677 16:54:42.10M 2015-11-11T16:54:25.590Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.093 34.395 1499.0677 16:54:42.31M 2015-11-11T16:54:25.795Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.093 34.395 1499.0684 16:54:42.50M 2015-11-11T16:54:26.001Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.093 34.395 1499.0699 16:54:42.70M 2015-11-11T16:54:26.205Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.094 34.396 1499.0718 16:54:42.90M 2015-11-11T16:54:26.405Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.095 34.396 1499.0726 16:54:43.12M 2015-11-11T16:54:26.610Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.095 34.396 1499.0725 16:54:43.32M 2015-11-11T16:54:26.825Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.094 34.395 1499.0720 16:54:43.52M 2015-11-11T16:54:27.015Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.093 34.394 1499.0706 16:54:43.73M 2015-11-11T16:54:27.220Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.093 34.394 1499.0704 16:54:43.92M 2015-11-11T16:54:27.420Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.092 34.393 1499.0695 16:54:44.13M 2015-11-11T16:54:27.620Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.092 34.393 1499.0698 16:54:44.33M 2015-11-11T16:54:27.831Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.082 34.383 1499.0594 16:54:44.53M 2015-11-11T16:54:28.026Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.081 34.382 1499.0582 16:54:44.73M 2015-11-11T16:54:28.236Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.079 34.380 1499.0557 16:54:44.93M 2015-11-11T16:54:28.446Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.080 34.381 1499.0559 16:54:45.15M 2015-11-11T16:54:28.636Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.080 34.382 1499.0573 16:54:45.35M 2015-11-11T16:54:28.840Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.081 34.383 1499.0576 16:54:45.54M 2015-11-11T16:54:29.041Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.082 34.385 1499.0590 16:54:45.75M 2015-11-11T16:54:29.246Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.084 34.386 1499.0596 16:54:45.94M 2015-11-11T16:54:29.451Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.081 34.384 1499.0564 16:54:46.16M 2015-11-11T16:54:29.656Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.081 34.384 1499.0563 16:54:46.36M 2015-11-11T16:54:29.856Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.081 34.384 1499.0571 16:54:46.56M 2015-11-11T16:54:30.056Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.081 34.384 1499.0574 16:54:46.76M 2015-11-11T16:54:30.261Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.082 34.385 1499.0596 16:54:46.96M 2015-11-11T16:54:30.471Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.084 34.387 1499.0625 16:54:47.18M 2015-11-11T16:54:30.671Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.085 34.388 1499.0631 16:54:47.38M 2015-11-11T16:54:30.871Z|I-OCEAN7-304-XXXX| 28.62 12.741 40.086 34.389 1499.0637 16:54:47.58M 2015-11-11T16:54:31.076Z|I-OCEAN7-304-XXXX| 28.61 12.741 40.089 34.392 1499.0679 16:54:47.77M 2015-11-11T16:54:31.296Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.086 34.389 1499.0643 16:54:48.00M 2015-11-11T16:54:31.481Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.087 34.390 1499.0651 16:54:48.21M 2015-11-11T16:54:31.686Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.088 34.391 1499.0667 16:54:48.39M 2015-11-11T16:54:31.891Z|I-OCEAN7-304-XXXX| 28.62 12.741 40.088 34.391 1499.0669 16:54:48.59M 2015-11-11T16:54:32.091Z|I-OCEAN7-304-XXXX| 28.68 12.741 40.077 34.380 1499.0558 16:54:48.79M 2015-11-11T16:54:32.296Z|I-OCEAN7-304-XXXX| 28.68 12.741 40.079 34.382 1499.0583 16:54:49.01M 2015-11-11T16:54:32.496Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.079 34.382 1499.0581 16:54:49.21M 2015-11-11T16:54:32.701Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.080 34.382 1499.0587 16:54:49.41M 2015-11-11T16:54:32.901Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.080 34.382 1499.0582 16:54:49.61M 2015-11-11T16:54:33.106Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.080 34.383 1499.0582 16:54:49.80M 2015-11-11T16:54:33.311Z|I-OCEAN7-304-XXXX| 28.61 12.741 40.081 34.384 1499.0583 16:54:50.03M 2015-11-11T16:54:33.511Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.082 34.384 1499.0604 16:54:50.22M 2015-11-11T16:54:33.716Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.082 34.387 1499.0575 16:54:50.42M 2015-11-11T16:54:33.921Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.081 34.386 1499.0557 16:54:50.62M 2015-11-11T16:54:34.121Z|I-OCEAN7-304-XXXX| 28.62 12.739 40.080 34.385 1499.0537 16:54:50.82M 2015-11-11T16:54:34.321Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.078 34.386 1499.0459 16:54:51.04M 2015-11-11T16:54:34.526Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.079 34.386 1499.0463 16:54:51.24M 2015-11-11T16:54:34.731Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.080 34.387 1499.0455 16:54:51.43M 2015-11-11T16:54:34.931Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.080 34.387 1499.0450 16:54:51.64M 2015-11-11T16:54:35.136Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.080 34.388 1499.0447 16:54:51.83M 2015-11-11T16:54:35.341Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.079 34.387 1499.0424 16:54:52.05M 2015-11-11T16:54:35.546Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.078 34.384 1499.0460 16:54:52.25M 2015-11-11T16:54:35.761Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.077 34.383 1499.0452 16:54:52.46M 2015-11-11T16:54:35.946Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.078 34.383 1499.0463 16:54:52.67M 2015-11-11T16:54:36.151Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.075 34.381 1499.0443 16:54:52.85M 2015-11-11T16:54:36.351Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.075 34.380 1499.0447 16:54:53.07M 2015-11-11T16:54:36.556Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.076 34.381 1499.0455 16:54:53.27M 2015-11-11T16:54:36.761Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.072 34.377 1499.0422 16:54:53.47M 2015-11-11T16:54:36.961Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.072 34.377 1499.0425 16:54:53.66M 2015-11-11T16:54:37.166Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.071 34.376 1499.0424 16:54:53.86M 2015-11-11T16:54:37.371Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.071 34.376 1499.0417 16:54:54.08M 2015-11-11T16:54:37.571Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.071 34.378 1499.0361 16:54:54.28M 2015-11-11T16:54:37.771Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.072 34.379 1499.0370 16:54:54.48M 2015-11-11T16:54:37.976Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.072 34.379 1499.0366 16:54:54.68M 2015-11-11T16:54:38.181Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.071 34.378 1499.0350 16:54:54.88M 2015-11-11T16:54:38.386Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.070 34.378 1499.0342 16:54:55.10M 2015-11-11T16:54:38.586Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.069 34.377 1499.0326 16:54:55.30M 2015-11-11T16:54:38.791Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.069 34.377 1499.0309 16:54:55.50M 2015-11-11T16:54:38.991Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.069 34.377 1499.0297 16:54:55.69M 2015-11-11T16:54:39.196Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.069 34.377 1499.0302 16:54:55.89M 2015-11-11T16:54:39.401Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.069 34.377 1499.0293 16:54:56.11M 2015-11-11T16:54:39.606Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.069 34.377 1499.0287 16:54:56.31M 2015-11-11T16:54:39.806Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.072 34.381 1499.0331 16:54:56.51M 2015-11-11T16:54:40.011Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.074 34.382 1499.0355 16:54:56.71M 2015-11-11T16:54:40.226Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.076 34.384 1499.0380 16:54:56.91M 2015-11-11T16:54:40.416Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.076 34.384 1499.0371 16:54:57.14M 2015-11-11T16:54:40.621Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.075 34.383 1499.0363 16:54:57.33M 2015-11-11T16:54:40.821Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.074 34.382 1499.0350 16:54:57.53M 2015-11-11T16:54:41.021Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.075 34.383 1499.0360 16:54:57.73M 2015-11-11T16:54:41.226Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.075 34.383 1499.0360 16:54:57.92M 2015-11-11T16:54:41.426Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.075 34.383 1499.0358 16:54:58.14M 2015-11-11T16:54:41.631Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.075 34.384 1499.0354 16:54:58.34M 2015-11-11T16:54:41.836Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.076 34.384 1499.0358 16:54:58.54M 2015-11-11T16:54:42.041Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.077 34.385 1499.0366 16:54:58.74M 2015-11-11T16:54:42.241Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.074 34.383 1499.0345 16:54:58.94M 2015-11-11T16:54:42.446Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.074 34.383 1499.0350 16:54:59.16M 2015-11-11T16:54:42.646Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.073 34.382 1499.0323 16:54:59.36M 2015-11-11T16:54:42.851Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.073 34.382 1499.0311 16:54:59.56M 2015-11-11T16:54:43.051Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.072 34.382 1499.0302 16:54:59.75M 2015-11-11T16:54:43.256Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.074 34.384 1499.0315 16:54:59.95M 2015-11-11T16:54:43.456Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.074 34.385 1499.0316 16:55:00.17M 2015-11-11T16:54:43.661Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.075 34.385 1499.0315 16:55:00.37M 2015-11-11T16:54:43.861Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.076 34.386 1499.0323 16:55:00.57M 2015-11-11T16:54:44.071Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.076 34.387 1499.0328 16:55:00.77M 2015-11-11T16:54:44.283Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.077 34.388 1499.0343 16:55:00.97M 2015-11-11T16:54:44.476Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.077 34.388 1499.0347 16:55:01.19M 2015-11-11T16:54:44.696Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.079 34.389 1499.0365 16:55:01.39M 2015-11-11T16:54:44.881Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.079 34.389 1499.0376 16:55:01.60M 2015-11-11T16:54:45.086Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.080 34.389 1499.0398 16:55:01.78M 2015-11-11T16:54:45.286Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.080 34.390 1499.0411 16:55:02.00M 2015-11-11T16:54:45.491Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.081 34.390 1499.0422 16:55:02.20M 2015-11-11T16:54:45.691Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.081 34.390 1499.0428 16:55:02.40M 2015-11-11T16:54:45.896Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.082 34.391 1499.0439 16:55:02.60M 2015-11-11T16:54:46.105Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.081 34.389 1499.0433 16:55:02.80M 2015-11-11T16:54:46.302Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.070 34.378 1499.0330 16:55:03.02M 2015-11-11T16:54:46.506Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.069 34.377 1499.0327 16:55:03.22M 2015-11-11T16:54:46.706Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.068 34.376 1499.0320 16:55:03.42M 2015-11-11T16:54:46.911Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.068 34.375 1499.0328 16:55:03.61M 2015-11-11T16:54:47.116Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.075 34.382 1499.0426 16:55:03.81M 2015-11-11T16:54:47.316Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.076 34.383 1499.0454 16:55:04.03M 2015-11-11T16:54:47.521Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.078 34.385 1499.0470 16:55:04.23M 2015-11-11T16:54:47.721Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.079 34.386 1499.0480 16:55:04.43M 2015-11-11T16:54:47.926Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.080 34.387 1499.0493 16:55:04.63M 2015-11-11T16:54:48.131Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.082 34.389 1499.0511 16:55:04.83M 2015-11-11T16:54:48.331Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.084 34.390 1499.0542 16:55:05.05M 2015-11-11T16:54:48.537Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.082 34.388 1499.0520 16:55:05.25M 2015-11-11T16:54:48.736Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.082 34.388 1499.0526 16:55:05.45M 2015-11-11T16:54:48.936Z|I-OCEAN7-304-XXXX| 28.66 12.738 40.082 34.388 1499.0527 16:55:05.65M 2015-11-11T16:54:49.161Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.074 34.381 1499.0442 16:55:05.84M 2015-11-11T16:54:49.346Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.074 34.381 1499.0433 16:55:06.08M 2015-11-11T16:54:49.551Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.074 34.381 1499.0424 16:55:06.26M 2015-11-11T16:54:49.756Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.074 34.380 1499.0416 16:55:06.46M 2015-11-11T16:54:49.956Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.073 34.380 1499.0420 16:55:06.66M 2015-11-11T16:54:50.161Z|I-OCEAN7-304-XXXX| 28.62 12.737 40.072 34.379 1499.0406 16:55:06.86M 2015-11-11T16:54:50.361Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.075 34.381 1499.0431 16:55:07.08M 2015-11-11T16:54:50.567Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.074 34.381 1499.0427 16:55:07.28M 2015-11-11T16:54:50.772Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.075 34.381 1499.0432 16:55:07.48M 2015-11-11T16:54:50.972Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.074 34.380 1499.0428 16:55:07.68M 2015-11-11T16:54:51.176Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.074 34.379 1499.0425 16:55:07.87M 2015-11-11T16:54:51.376Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.073 34.379 1499.0419 16:55:08.09M 2015-11-11T16:54:51.581Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.073 34.379 1499.0400 16:55:08.29M 2015-11-11T16:54:51.786Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.073 34.381 1499.0359 16:55:08.49M 2015-11-11T16:54:51.986Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.077 34.385 1499.0402 16:55:08.69M 2015-11-11T16:54:52.192Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.078 34.386 1499.0400 16:55:08.89M 2015-11-11T16:54:52.391Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.080 34.388 1499.0410 16:55:09.11M 2015-11-11T16:54:52.597Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.080 34.388 1499.0419 16:55:09.31M 2015-11-11T16:54:52.802Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.081 34.389 1499.0424 16:55:09.51M 2015-11-11T16:54:53.002Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.081 34.389 1499.0433 16:55:09.71M 2015-11-11T16:54:53.207Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.082 34.389 1499.0437 16:55:09.90M 2015-11-11T16:54:53.407Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.082 34.389 1499.0444 16:55:10.12M 2015-11-11T16:54:53.627Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.080 34.388 1499.0437 16:55:10.32M 2015-11-11T16:54:53.812Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.077 34.385 1499.0408 16:55:10.54M 2015-11-11T16:54:54.017Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.076 34.383 1499.0402 16:55:10.72M 2015-11-11T16:54:54.222Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.076 34.382 1499.0402 16:55:10.92M 2015-11-11T16:54:54.422Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.076 34.382 1499.0430 16:55:11.14M 2015-11-11T16:54:54.627Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.076 34.382 1499.0441 16:55:11.33M 2015-11-11T16:54:54.832Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.082 34.387 1499.0502 16:55:11.54M 2015-11-11T16:54:55.032Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.081 34.387 1499.0509 16:55:11.74M 2015-11-11T16:54:55.243Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.081 34.386 1499.0510 16:55:11.93M 2015-11-11T16:54:55.437Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.081 34.387 1499.0514 16:55:12.15M 2015-11-11T16:54:55.642Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.082 34.387 1499.0513 16:55:12.35M 2015-11-11T16:54:55.847Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.082 34.387 1499.0508 16:55:12.55M 2015-11-11T16:54:56.047Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.082 34.388 1499.0500 16:55:12.75M 2015-11-11T16:54:56.252Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.082 34.388 1499.0505 16:55:12.95M 2015-11-11T16:54:56.452Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.081 34.387 1499.0505 16:55:13.17M 2015-11-11T16:54:56.657Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.080 34.386 1499.0488 16:55:13.37M 2015-11-11T16:54:56.862Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.079 34.384 1499.0481 16:55:13.57M 2015-11-11T16:54:57.062Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.078 34.383 1499.0474 16:55:13.77M 2015-11-11T16:54:57.267Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.077 34.383 1499.0454 16:55:13.96M 2015-11-11T16:54:57.472Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.076 34.382 1499.0433 16:55:14.18M 2015-11-11T16:54:57.672Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.076 34.382 1499.0422 16:55:14.38M 2015-11-11T16:54:57.877Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.076 34.382 1499.0431 16:55:14.58M 2015-11-11T16:54:58.092Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.076 34.382 1499.0441 16:55:14.78M 2015-11-11T16:54:58.282Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.076 34.382 1499.0444 16:55:15.01M 2015-11-11T16:54:58.482Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.076 34.382 1499.0454 16:55:15.20M 2015-11-11T16:54:58.687Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.076 34.382 1499.0455 16:55:15.40M 2015-11-11T16:54:58.892Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.076 34.382 1499.0454 16:55:15.59M 2015-11-11T16:54:59.097Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.077 34.382 1499.0459 16:55:15.79M 2015-11-11T16:54:59.297Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.079 34.385 1499.0492 16:55:16.02M 2015-11-11T16:54:59.504Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.080 34.388 1499.0449 16:55:16.21M 2015-11-11T16:54:59.702Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.080 34.388 1499.0448 16:55:16.41M 2015-11-11T16:54:59.907Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.082 34.390 1499.0454 16:55:16.61M 2015-11-11T16:55:00.107Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.083 34.392 1499.0464 16:55:16.81M 2015-11-11T16:55:00.312Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.082 34.391 1499.0454 16:55:17.03M 2015-11-11T16:55:00.512Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.081 34.390 1499.0444 16:55:17.23M 2015-11-11T16:55:00.722Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.081 34.389 1499.0447 16:55:17.43M 2015-11-11T16:55:00.924Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.084 34.392 1499.0490 16:55:17.63M 2015-11-11T16:55:01.127Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.084 34.392 1499.0508 16:55:17.82M 2015-11-11T16:55:01.327Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.083 34.391 1499.0508 16:55:18.04M 2015-11-11T16:55:01.527Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.083 34.389 1499.0514 16:55:18.24M 2015-11-11T16:55:01.737Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.082 34.388 1499.0536 16:55:18.44M 2015-11-11T16:55:01.937Z|I-OCEAN7-304-XXXX| 28.70 12.738 40.081 34.387 1499.0532 16:55:18.64M 2015-11-11T16:55:02.137Z|I-OCEAN7-304-XXXX| 28.70 12.738 40.080 34.386 1499.0522 16:55:18.84M 2015-11-11T16:55:02.342Z|I-OCEAN7-304-XXXX| 28.70 12.738 40.080 34.386 1499.0519 16:55:19.06M 2015-11-11T16:55:02.562Z|I-OCEAN7-304-XXXX| 28.70 12.738 40.079 34.385 1499.0505 16:55:19.26M 2015-11-11T16:55:02.747Z|I-OCEAN7-304-XXXX| 28.68 12.738 40.078 34.384 1499.0496 16:55:19.47M 2015-11-11T16:55:02.947Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.079 34.385 1499.0496 16:55:19.66M 2015-11-11T16:55:03.152Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.080 34.386 1499.0499 16:55:19.85M 2015-11-11T16:55:03.357Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.081 34.387 1499.0515 16:55:20.07M 2015-11-11T16:55:03.562Z|I-OCEAN7-304-XXXX| 28.62 12.738 40.082 34.388 1499.0525 16:55:20.27M 2015-11-11T16:55:03.762Z|I-OCEAN7-304-XXXX| 28.57 12.738 40.083 34.389 1499.0535 16:55:20.47M 2015-11-11T16:55:03.968Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.086 34.392 1499.0563 16:55:20.67M 2015-11-11T16:55:04.167Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.086 34.392 1499.0562 16:55:20.87M 2015-11-11T16:55:04.372Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.086 34.391 1499.0558 16:55:21.09M 2015-11-11T16:55:04.577Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.086 34.391 1499.0559 16:55:21.29M 2015-11-11T16:55:04.777Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.085 34.390 1499.0541 16:55:21.49M 2015-11-11T16:55:04.982Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.084 34.389 1499.0522 16:55:21.69M 2015-11-11T16:55:05.182Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.083 34.388 1499.0513 16:55:21.88M 2015-11-11T16:55:05.387Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.082 34.387 1499.0492 16:55:22.10M 2015-11-11T16:55:05.587Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.082 34.388 1499.0492 16:55:22.30M 2015-11-11T16:55:05.792Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.082 34.388 1499.0483 16:55:22.50M 2015-11-11T16:55:05.997Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.077 34.383 1499.0409 16:55:22.70M 2015-11-11T16:55:06.197Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.077 34.383 1499.0406 16:55:22.90M 2015-11-11T16:55:06.402Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.077 34.383 1499.0397 16:55:23.12M 2015-11-11T16:55:06.607Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.076 34.382 1499.0393 16:55:23.32M 2015-11-11T16:55:06.812Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.080 34.386 1499.0430 16:55:23.52M 2015-11-11T16:55:07.032Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.080 34.386 1499.0444 16:55:23.72M 2015-11-11T16:55:07.212Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.076 34.382 1499.0402 16:55:23.93M 2015-11-11T16:55:07.417Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.075 34.381 1499.0394 16:55:24.13M 2015-11-11T16:55:07.622Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.074 34.380 1499.0388 16:55:24.33M 2015-11-11T16:55:07.822Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.074 34.380 1499.0387 16:55:24.53M 2015-11-11T16:55:08.027Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.073 34.379 1499.0386 16:55:24.73M 2015-11-11T16:55:08.232Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.079 34.385 1499.0468 16:55:24.93M 2015-11-11T16:55:08.432Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.080 34.385 1499.0488 16:55:25.15M 2015-11-11T16:55:08.637Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.081 34.386 1499.0503 16:55:25.35M 2015-11-11T16:55:08.842Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.082 34.386 1499.0525 16:55:25.55M 2015-11-11T16:55:09.042Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.082 34.387 1499.0540 16:55:25.75M 2015-11-11T16:55:09.248Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.083 34.387 1499.0565 16:55:25.94M 2015-11-11T16:55:09.448Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.083 34.387 1499.0573 16:55:26.16M 2015-11-11T16:55:09.652Z|I-OCEAN7-304-XXXX| 28.58 12.740 40.084 34.388 1499.0593 16:55:26.36M 2015-11-11T16:55:09.852Z|I-OCEAN7-304-XXXX| 28.61 12.740 40.084 34.388 1499.0597 16:55:26.56M 2015-11-11T16:55:10.057Z|I-OCEAN7-304-XXXX| 28.62 12.740 40.084 34.388 1499.0593 16:55:26.76M 2015-11-11T16:55:10.262Z|I-OCEAN7-304-XXXX| 28.63 12.739 40.084 34.388 1499.0592 16:55:26.96M 2015-11-11T16:55:10.462Z|I-OCEAN7-304-XXXX| 28.69 12.740 40.084 34.388 1499.0605 16:55:27.18M 2015-11-11T16:55:10.667Z|I-OCEAN7-304-XXXX| 28.71 12.740 40.084 34.388 1499.0614 16:55:27.38M 2015-11-11T16:55:10.867Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.085 34.389 1499.0620 16:55:27.57M 2015-11-11T16:55:11.072Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.085 34.389 1499.0621 16:55:27.77M 2015-11-11T16:55:11.272Z|I-OCEAN7-304-XXXX| 28.71 12.739 40.086 34.390 1499.0625 16:55:27.97M 2015-11-11T16:55:11.497Z|I-OCEAN7-304-XXXX| 28.72 12.739 40.087 34.391 1499.0624 16:55:28.19M 2015-11-11T16:55:11.682Z|I-OCEAN7-304-XXXX| 28.68 12.739 40.088 34.392 1499.0627 16:55:28.41M 2015-11-11T16:55:11.887Z|I-OCEAN7-304-XXXX| 28.67 12.739 40.085 34.390 1499.0591 16:55:28.59M 2015-11-11T16:55:12.087Z|I-OCEAN7-304-XXXX| 28.65 12.739 40.084 34.389 1499.0580 16:55:28.79M 2015-11-11T16:55:12.292Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.071 34.377 1499.0437 16:55:29.01M 2015-11-11T16:55:12.492Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.071 34.376 1499.0419 16:55:29.21M 2015-11-11T16:55:12.697Z|I-OCEAN7-304-XXXX| 28.56 12.739 40.075 34.380 1499.0469 16:55:29.41M 2015-11-11T16:55:12.897Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.076 34.381 1499.0476 16:55:29.61M 2015-11-11T16:55:13.103Z|I-OCEAN7-304-XXXX| 28.54 12.739 40.077 34.382 1499.0494 16:55:29.80M 2015-11-11T16:55:13.307Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.079 34.383 1499.0503 16:55:30.02M 2015-11-11T16:55:13.507Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.080 34.385 1499.0519 16:55:30.22M 2015-11-11T16:55:13.712Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.081 34.386 1499.0533 16:55:30.42M 2015-11-11T16:55:13.912Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.083 34.387 1499.0549 16:55:30.62M 2015-11-11T16:55:14.117Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.084 34.388 1499.0558 16:55:30.82M 2015-11-11T16:55:14.322Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.083 34.387 1499.0558 16:55:31.04M 2015-11-11T16:55:14.522Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.085 34.388 1499.0586 16:55:31.24M 2015-11-11T16:55:14.727Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.080 34.383 1499.0540 16:55:31.44M 2015-11-11T16:55:14.927Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.079 34.382 1499.0535 16:55:31.63M 2015-11-11T16:55:15.133Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.080 34.382 1499.0542 16:55:31.83M 2015-11-11T16:55:15.337Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.080 34.383 1499.0548 16:55:32.05M 2015-11-11T16:55:15.538Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.077 34.380 1499.0514 16:55:32.25M 2015-11-11T16:55:15.743Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.079 34.381 1499.0527 16:55:32.45M 2015-11-11T16:55:15.963Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.078 34.381 1499.0530 16:55:32.65M 2015-11-11T16:55:16.148Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.081 34.383 1499.0552 16:55:32.87M 2015-11-11T16:55:16.353Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.082 34.384 1499.0568 16:55:33.07M 2015-11-11T16:55:16.553Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.082 34.385 1499.0569 16:55:33.27M 2015-11-11T16:55:16.758Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.082 34.385 1499.0569 16:55:33.46M 2015-11-11T16:55:16.963Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.083 34.385 1499.0576 16:55:33.67M 2015-11-11T16:55:17.163Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.083 34.385 1499.0581 16:55:33.86M 2015-11-11T16:55:17.368Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.084 34.387 1499.0598 16:55:34.08M 2015-11-11T16:55:17.568Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.085 34.387 1499.0608 16:55:34.28M 2015-11-11T16:55:17.778Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.085 34.388 1499.0609 16:55:34.48M 2015-11-11T16:55:17.973Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.087 34.390 1499.0631 16:55:34.68M 2015-11-11T16:55:18.178Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.087 34.390 1499.0619 16:55:34.88M 2015-11-11T16:55:18.383Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.086 34.390 1499.0612 16:55:35.10M 2015-11-11T16:55:18.583Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.078 34.382 1499.0509 16:55:35.30M 2015-11-11T16:55:18.783Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.077 34.381 1499.0503 16:55:35.50M 2015-11-11T16:55:18.988Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.078 34.381 1499.0513 16:55:35.69M 2015-11-11T16:55:19.198Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.078 34.382 1499.0515 16:55:35.89M 2015-11-11T16:55:19.398Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.084 34.388 1499.0583 16:55:36.11M 2015-11-11T16:55:19.598Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.084 34.388 1499.0581 16:55:36.31M 2015-11-11T16:55:19.803Z|I-OCEAN7-304-XXXX| 28.49 12.740 40.084 34.388 1499.0581 16:55:36.51M 2015-11-11T16:55:20.008Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.085 34.389 1499.0579 16:55:36.71M 2015-11-11T16:55:20.208Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.084 34.389 1499.0571 16:55:36.91M 2015-11-11T16:55:20.428Z|I-OCEAN7-304-XXXX| 28.52 12.739 40.084 34.389 1499.0568 16:55:37.13M 2015-11-11T16:55:20.618Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.084 34.389 1499.0564 16:55:37.34M 2015-11-11T16:55:20.818Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.085 34.390 1499.0560 16:55:37.53M 2015-11-11T16:55:21.023Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.085 34.390 1499.0566 16:55:37.73M 2015-11-11T16:55:21.223Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.085 34.390 1499.0568 16:55:37.92M 2015-11-11T16:55:21.428Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.085 34.390 1499.0565 16:55:38.14M 2015-11-11T16:55:21.628Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.086 34.391 1499.0562 16:55:38.34M 2015-11-11T16:55:21.887Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.086 34.391 1499.0553 16:55:38.54M 2015-11-11T16:55:22.038Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.086 34.392 1499.0552 16:55:38.79M 2015-11-11T16:55:22.238Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.086 34.392 1499.0557 16:55:38.94M 2015-11-11T16:55:22.443Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.087 34.392 1499.0560 16:55:39.16M 2015-11-11T16:55:22.643Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.087 34.393 1499.0560 16:55:39.36M 2015-11-11T16:55:22.848Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.087 34.393 1499.0564 16:55:39.56M 2015-11-11T16:55:23.053Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.087 34.394 1499.0564 16:55:39.76M 2015-11-11T16:55:23.253Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.088 34.394 1499.0555 16:55:39.95M 2015-11-11T16:55:23.458Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.087 34.394 1499.0538 16:55:40.17M 2015-11-11T16:55:23.663Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.086 34.394 1499.0514 16:55:40.37M 2015-11-11T16:55:23.863Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.068 34.377 1499.0303 16:55:40.57M 2015-11-11T16:55:24.068Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.065 34.374 1499.0270 16:55:40.77M 2015-11-11T16:55:24.268Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.063 34.373 1499.0243 16:55:40.97M 2015-11-11T16:55:24.473Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.061 34.371 1499.0206 16:55:41.19M 2015-11-11T16:55:24.673Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.059 34.369 1499.0172 16:55:41.39M 2015-11-11T16:55:24.893Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.057 34.367 1499.0144 16:55:41.58M 2015-11-11T16:55:25.083Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.056 34.367 1499.0132 16:55:41.80M 2015-11-11T16:55:25.283Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.052 34.363 1499.0077 16:55:42.00M 2015-11-11T16:55:25.488Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.052 34.364 1499.0063 16:55:42.20M 2015-11-11T16:55:25.693Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.052 34.364 1499.0056 16:55:42.40M 2015-11-11T16:55:25.893Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.052 34.364 1499.0044 16:55:42.60M 2015-11-11T16:55:26.098Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.052 34.364 1499.0029 16:55:42.80M 2015-11-11T16:55:26.298Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.365 1499.0032 16:55:43.02M 2015-11-11T16:55:26.516Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.365 1499.0031 16:55:43.22M 2015-11-11T16:55:26.708Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.052 34.364 1499.0034 16:55:43.41M 2015-11-11T16:55:26.908Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.364 1499.0039 16:55:43.61M 2015-11-11T16:55:27.113Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.364 1499.0038 16:55:43.81M 2015-11-11T16:55:27.313Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.364 1499.0037 16:55:44.03M 2015-11-11T16:55:27.518Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.053 34.365 1499.0044 16:55:44.23M 2015-11-11T16:55:27.736Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.051 34.363 1499.0028 16:55:44.43M 2015-11-11T16:55:27.923Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.051 34.363 1499.0023 16:55:44.63M 2015-11-11T16:55:28.128Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.050 34.362 1499.0016 16:55:44.83M 2015-11-11T16:55:28.333Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.053 34.365 1499.0055 16:55:45.05M 2015-11-11T16:55:28.533Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.053 34.365 1499.0052 16:55:45.25M 2015-11-11T16:55:28.738Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.053 34.365 1499.0045 16:55:45.45M 2015-11-11T16:55:28.938Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.053 34.365 1499.0050 16:55:45.64M 2015-11-11T16:55:29.138Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.053 34.365 1499.0051 16:55:45.84M 2015-11-11T16:55:29.363Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.053 34.366 1499.0052 16:55:46.06M 2015-11-11T16:55:29.548Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.054 34.366 1499.0050 16:55:46.28M 2015-11-11T16:55:29.753Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.055 34.367 1499.0049 16:55:46.46M 2015-11-11T16:55:29.953Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.055 34.368 1499.0039 16:55:46.66M 2015-11-11T16:55:30.158Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.055 34.368 1499.0029 16:55:46.86M 2015-11-11T16:55:30.363Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.055 34.369 1499.0032 16:55:47.08M 2015-11-11T16:55:30.563Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.055 34.370 1499.0024 16:55:47.28M 2015-11-11T16:55:30.768Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.056 34.370 1499.0016 16:55:47.48M 2015-11-11T16:55:30.968Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.056 34.371 1499.0005 16:55:47.67M 2015-11-11T16:55:31.173Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.056 34.371 1499.0002 16:55:47.87M 2015-11-11T16:55:31.373Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.056 34.371 1498.9994 16:55:48.09M 2015-11-11T16:55:31.578Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.056 34.372 1498.9991 16:55:48.29M 2015-11-11T16:55:31.778Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.057 34.373 1498.9991 16:55:48.49M 2015-11-11T16:55:31.983Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.057 34.373 1498.9994 16:55:48.69M 2015-11-11T16:55:32.188Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.057 34.372 1498.9998 16:55:48.89M 2015-11-11T16:55:32.393Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.057 34.372 1498.9995 16:55:49.11M 2015-11-11T16:55:32.593Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.057 34.372 1498.9993 16:55:49.31M 2015-11-11T16:55:32.793Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.056 34.372 1499.0000 16:55:49.50M 2015-11-11T16:55:32.998Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.056 34.371 1498.9994 16:55:49.70M 2015-11-11T16:55:33.203Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.056 34.370 1499.0004 16:55:49.90M 2015-11-11T16:55:33.403Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.056 34.370 1499.0015 16:55:50.12M 2015-11-11T16:55:33.608Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.056 34.371 1499.0026 16:55:50.32M 2015-11-11T16:55:33.828Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.056 34.370 1499.0024 16:55:50.52M 2015-11-11T16:55:34.018Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.055 34.371 1498.9977 16:55:50.74M 2015-11-11T16:55:34.218Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.054 34.370 1498.9961 16:55:50.92M 2015-11-11T16:55:34.418Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.056 34.370 1499.0039 16:55:51.14M 2015-11-11T16:55:34.623Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.057 34.370 1499.0054 16:55:51.33M 2015-11-11T16:55:34.823Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.057 34.370 1499.0061 16:55:51.54M 2015-11-11T16:55:35.028Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.057 34.369 1499.0074 16:55:51.73M 2015-11-11T16:55:35.233Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.057 34.369 1499.0089 16:55:51.93M 2015-11-11T16:55:35.433Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.057 34.369 1499.0098 16:55:52.15M 2015-11-11T16:55:35.638Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.057 34.369 1499.0107 16:55:52.35M 2015-11-11T16:55:35.838Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.058 34.369 1499.0125 16:55:52.55M 2015-11-11T16:55:36.043Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.058 34.369 1499.0116 16:55:52.75M 2015-11-11T16:55:36.248Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.057 34.369 1499.0112 16:55:52.95M 2015-11-11T16:55:36.454Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.056 34.368 1499.0106 16:55:53.17M 2015-11-11T16:55:36.653Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.056 34.368 1499.0099 16:55:53.37M 2015-11-11T16:55:36.858Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.056 34.368 1499.0107 16:55:53.57M 2015-11-11T16:55:37.063Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.052 34.364 1499.0063 16:55:53.76M 2015-11-11T16:55:37.264Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.051 34.364 1499.0051 16:55:53.96M 2015-11-11T16:55:37.469Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.051 34.363 1499.0037 16:55:54.18M 2015-11-11T16:55:37.668Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.054 34.366 1499.0068 16:55:54.38M 2015-11-11T16:55:37.874Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.055 34.367 1499.0085 16:55:54.58M 2015-11-11T16:55:38.074Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.056 34.368 1499.0092 16:55:54.78M 2015-11-11T16:55:38.294Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.057 34.370 1499.0104 16:55:55.00M 2015-11-11T16:55:38.483Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.059 34.371 1499.0116 16:55:55.21M 2015-11-11T16:55:38.683Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.059 34.372 1499.0125 16:55:55.40M 2015-11-11T16:55:38.888Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.059 34.372 1499.0120 16:55:55.60M 2015-11-11T16:55:39.093Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.060 34.372 1499.0118 16:55:55.79M 2015-11-11T16:55:39.293Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.060 34.373 1499.0123 16:55:56.01M 2015-11-11T16:55:39.498Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.060 34.373 1499.0118 16:55:56.21M 2015-11-11T16:55:39.704Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.061 34.374 1499.0118 16:55:56.41M 2015-11-11T16:55:39.904Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.060 34.374 1499.0104 16:55:56.61M 2015-11-11T16:55:40.109Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.059 34.370 1499.0148 16:55:56.81M 2015-11-11T16:55:40.309Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.062 34.373 1499.0181 16:55:57.03M 2015-11-11T16:55:40.514Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.062 34.374 1499.0187 16:55:57.23M 2015-11-11T16:55:40.719Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.062 34.373 1499.0179 16:55:57.43M 2015-11-11T16:55:40.919Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.062 34.373 1499.0173 16:55:57.63M 2015-11-11T16:55:41.119Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.062 34.372 1499.0178 16:55:57.82M 2015-11-11T16:55:41.319Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.061 34.372 1499.0171 16:55:58.04M 2015-11-11T16:55:41.529Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.060 34.371 1499.0164 16:55:58.24M 2015-11-11T16:55:41.729Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.059 34.371 1499.0138 16:55:58.44M 2015-11-11T16:55:41.934Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.059 34.371 1499.0128 16:55:58.64M 2015-11-11T16:55:42.134Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.058 34.370 1499.0115 16:55:58.84M 2015-11-11T16:55:42.339Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.059 34.371 1499.0107 16:55:59.06M 2015-11-11T16:55:42.544Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.054 34.367 1499.0042 16:55:59.26M 2015-11-11T16:55:42.759Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.057 34.370 1499.0071 16:55:59.46M 2015-11-11T16:55:42.949Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.058 34.371 1499.0079 16:55:59.67M 2015-11-11T16:55:43.149Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.059 34.372 1499.0085 16:55:59.85M 2015-11-11T16:55:43.354Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.059 34.372 1499.0088 16:56:00.07M 2015-11-11T16:55:43.559Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.059 34.372 1499.0089 16:56:00.27M 2015-11-11T16:55:43.759Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.059 34.372 1499.0090 16:56:00.47M 2015-11-11T16:55:43.967Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.059 34.372 1499.0079 16:56:00.67M 2015-11-11T16:55:44.169Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.059 34.372 1499.0082 16:56:00.87M 2015-11-11T16:55:44.369Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.059 34.372 1499.0087 16:56:01.09M 2015-11-11T16:55:44.574Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.057 34.370 1499.0066 16:56:01.29M 2015-11-11T16:55:44.774Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.057 34.370 1499.0065 16:56:01.48M 2015-11-11T16:55:44.979Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.062 34.374 1499.0117 16:56:01.68M 2015-11-11T16:55:45.179Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.063 34.375 1499.0126 16:56:01.88M 2015-11-11T16:55:45.384Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.064 34.376 1499.0138 16:56:02.10M 2015-11-11T16:55:45.589Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.064 34.376 1499.0148 16:56:02.30M 2015-11-11T16:55:45.789Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.064 34.376 1499.0162 16:56:02.50M 2015-11-11T16:55:45.994Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.064 34.376 1499.0172 16:56:02.70M 2015-11-11T16:55:46.194Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.066 34.377 1499.0192 16:56:02.90M 2015-11-11T16:55:46.399Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.065 34.376 1499.0187 16:56:03.12M 2015-11-11T16:55:46.604Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.064 34.375 1499.0176 16:56:03.31M 2015-11-11T16:55:46.804Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.063 34.374 1499.0184 16:56:03.52M 2015-11-11T16:55:47.032Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.063 34.374 1499.0193 16:56:03.71M 2015-11-11T16:55:47.229Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.064 34.374 1499.0199 16:56:03.91M 2015-11-11T16:55:47.433Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.064 34.374 1499.0210 16:56:04.15M 2015-11-11T16:55:47.619Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.064 34.375 1499.0212 16:56:04.33M 2015-11-11T16:55:47.833Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.063 34.373 1499.0205 16:56:04.53M 2015-11-11T16:55:48.032Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.061 34.372 1499.0195 16:56:04.73M 2015-11-11T16:55:48.229Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.060 34.370 1499.0188 16:56:04.93M 2015-11-11T16:55:48.429Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.062 34.372 1499.0216 16:56:05.15M 2015-11-11T16:55:48.634Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.063 34.372 1499.0232 16:56:05.35M 2015-11-11T16:55:48.834Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.063 34.372 1499.0231 16:56:05.55M 2015-11-11T16:55:49.039Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.064 34.374 1499.0242 16:56:05.74M 2015-11-11T16:55:49.244Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.065 34.374 1499.0256 16:56:05.94M 2015-11-11T16:55:49.444Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.065 34.375 1499.0269 16:56:06.16M 2015-11-11T16:55:49.650Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.070 34.379 1499.0328 16:56:06.36M 2015-11-11T16:55:49.864Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.070 34.379 1499.0326 16:56:06.56M 2015-11-11T16:55:50.054Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.074 34.383 1499.0378 16:56:06.76M 2015-11-11T16:55:50.270Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.075 34.383 1499.0385 16:56:06.96M 2015-11-11T16:55:50.459Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.075 34.383 1499.0383 16:56:07.18M 2015-11-11T16:55:50.664Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.074 34.383 1499.0394 16:56:07.37M 2015-11-11T16:55:50.869Z|I-OCEAN7-304-XXXX| 28.65 12.736 40.074 34.382 1499.0402 16:56:07.58M 2015-11-11T16:55:51.069Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.080 34.388 1499.0470 16:56:07.78M 2015-11-11T16:55:51.274Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.081 34.388 1499.0476 16:56:07.97M 2015-11-11T16:55:51.483Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.081 34.388 1499.0477 16:56:08.19M 2015-11-11T16:55:51.699Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.081 34.388 1499.0480 16:56:08.39M 2015-11-11T16:55:51.884Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.080 34.387 1499.0466 16:56:08.61M 2015-11-11T16:55:52.084Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.079 34.385 1499.0457 16:56:08.79M 2015-11-11T16:55:52.289Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.078 34.385 1499.0449 16:56:09.01M 2015-11-11T16:55:52.494Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.080 34.387 1499.0474 16:56:09.21M 2015-11-11T16:55:52.694Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.081 34.387 1499.0483 16:56:09.41M 2015-11-11T16:55:52.899Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.082 34.388 1499.0502 16:56:09.61M 2015-11-11T16:55:53.100Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.082 34.388 1499.0494 16:56:09.80M 2015-11-11T16:55:53.304Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.082 34.388 1499.0499 16:56:10.02M 2015-11-11T16:55:53.509Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.078 34.384 1499.0452 16:56:10.22M 2015-11-11T16:55:53.709Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.070 34.376 1499.0360 16:56:10.42M 2015-11-11T16:55:53.914Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.069 34.376 1499.0349 16:56:10.62M 2015-11-11T16:55:54.114Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.068 34.375 1499.0332 16:56:10.82M 2015-11-11T16:55:54.319Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.067 34.374 1499.0321 16:56:11.04M 2015-11-11T16:55:54.519Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.067 34.374 1499.0317 16:56:11.24M 2015-11-11T16:55:54.724Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.066 34.374 1499.0308 16:56:11.43M 2015-11-11T16:55:54.929Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.072 34.379 1499.0378 16:56:11.63M 2015-11-11T16:55:55.129Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.073 34.380 1499.0392 16:56:11.83M 2015-11-11T16:55:55.334Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.074 34.380 1499.0402 16:56:12.05M 2015-11-11T16:55:55.547Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.075 34.382 1499.0413 16:56:12.25M 2015-11-11T16:55:55.739Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.077 34.383 1499.0433 16:56:12.45M 2015-11-11T16:55:55.944Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.078 34.385 1499.0450 16:56:12.65M 2015-11-11T16:55:56.166Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.079 34.386 1499.0461 16:56:12.85M 2015-11-11T16:55:56.349Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.081 34.388 1499.0472 16:56:13.08M 2015-11-11T16:55:56.554Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.081 34.388 1499.0479 16:56:13.26M 2015-11-11T16:55:56.754Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.081 34.387 1499.0481 16:56:13.46M 2015-11-11T16:55:56.959Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.081 34.387 1499.0488 16:56:13.66M 2015-11-11T16:55:57.159Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.081 34.387 1499.0492 16:56:13.86M 2015-11-11T16:55:57.410Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.077 34.382 1499.0442 16:56:14.08M 2015-11-11T16:55:57.570Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.076 34.381 1499.0441 16:56:14.32M 2015-11-11T16:55:57.770Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.075 34.380 1499.0427 16:56:14.48M 2015-11-11T16:55:57.974Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.073 34.379 1499.0400 16:56:14.68M 2015-11-11T16:55:58.174Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.073 34.378 1499.0397 16:56:14.88M 2015-11-11T16:55:58.379Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.073 34.378 1499.0404 16:56:15.10M 2015-11-11T16:55:58.579Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.072 34.378 1499.0392 16:56:15.29M 2015-11-11T16:55:58.784Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.072 34.377 1499.0387 16:56:15.49M 2015-11-11T16:55:58.989Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.072 34.377 1499.0400 16:56:15.69M 2015-11-11T16:55:59.194Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.081 34.385 1499.0508 16:56:15.89M 2015-11-11T16:55:59.394Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.082 34.386 1499.0530 16:56:16.11M 2015-11-11T16:55:59.599Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.083 34.387 1499.0538 16:56:16.31M 2015-11-11T16:55:59.799Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.082 34.387 1499.0542 16:56:16.51M 2015-11-11T16:56:00.004Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.082 34.386 1499.0529 16:56:16.71M 2015-11-11T16:56:00.209Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.081 34.386 1499.0524 16:56:16.91M 2015-11-11T16:56:00.409Z|I-OCEAN7-304-XXXX| 28.55 12.739 40.080 34.385 1499.0521 16:56:17.13M 2015-11-11T16:56:00.630Z|I-OCEAN7-304-XXXX| 28.58 12.739 40.079 34.384 1499.0508 16:56:17.33M 2015-11-11T16:56:00.814Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.077 34.383 1499.0487 16:56:17.54M 2015-11-11T16:56:01.030Z|I-OCEAN7-304-XXXX| 28.59 12.739 40.075 34.381 1499.0470 16:56:17.72M 2015-11-11T16:56:01.219Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.068 34.374 1499.0400 16:56:17.92M 2015-11-11T16:56:01.424Z|I-OCEAN7-304-XXXX| 28.64 12.739 40.080 34.385 1499.0538 16:56:18.14M 2015-11-11T16:56:01.629Z|I-OCEAN7-304-XXXX| 28.70 12.739 40.081 34.386 1499.0562 16:56:18.34M 2015-11-11T16:56:01.829Z|I-OCEAN7-304-XXXX| 28.70 12.739 40.081 34.386 1499.0573 16:56:18.54M 2015-11-11T16:56:02.045Z|I-OCEAN7-304-XXXX| 28.76 12.740 40.081 34.385 1499.0586 16:56:18.74M 2015-11-11T16:56:02.235Z|I-OCEAN7-304-XXXX| 28.74 12.740 40.082 34.385 1499.0587 16:56:18.94M 2015-11-11T16:56:02.440Z|I-OCEAN7-304-XXXX| 28.73 12.740 40.082 34.385 1499.0598 16:56:19.15M 2015-11-11T16:56:02.640Z|I-OCEAN7-304-XXXX| 28.73 12.740 40.081 34.385 1499.0601 16:56:19.36M 2015-11-11T16:56:02.845Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.081 34.384 1499.0601 16:56:19.55M 2015-11-11T16:56:03.050Z|I-OCEAN7-304-XXXX| 28.71 12.741 40.077 34.380 1499.0562 16:56:19.75M 2015-11-11T16:56:03.255Z|I-OCEAN7-304-XXXX| 28.68 12.741 40.076 34.379 1499.0551 16:56:19.95M 2015-11-11T16:56:03.455Z|I-OCEAN7-304-XXXX| 28.65 12.741 40.076 34.379 1499.0555 16:56:20.17M 2015-11-11T16:56:03.660Z|I-OCEAN7-304-XXXX| 28.61 12.742 40.076 34.379 1499.0553 16:56:20.37M 2015-11-11T16:56:03.860Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.075 34.378 1499.0540 16:56:20.57M 2015-11-11T16:56:04.065Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.075 34.377 1499.0524 16:56:20.77M 2015-11-11T16:56:04.270Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.074 34.377 1499.0511 16:56:20.97M 2015-11-11T16:56:04.470Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.074 34.377 1499.0503 16:56:21.19M 2015-11-11T16:56:04.670Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.074 34.376 1499.0497 16:56:21.39M 2015-11-11T16:56:04.875Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.073 34.375 1499.0488 16:56:21.58M 2015-11-11T16:56:05.095Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.072 34.374 1499.0469 16:56:21.78M 2015-11-11T16:56:05.280Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.072 34.374 1499.0464 16:56:22.02M 2015-11-11T16:56:05.485Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.073 34.375 1499.0475 16:56:22.20M 2015-11-11T16:56:05.685Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.074 34.376 1499.0490 16:56:22.40M 2015-11-11T16:56:05.895Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.075 34.377 1499.0510 16:56:22.60M 2015-11-11T16:56:06.095Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.072 34.374 1499.0486 16:56:22.80M 2015-11-11T16:56:06.300Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.071 34.373 1499.0480 16:56:23.02M 2015-11-11T16:56:06.500Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.072 34.374 1499.0474 16:56:23.22M 2015-11-11T16:56:06.705Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.072 34.374 1499.0482 16:56:23.42M 2015-11-11T16:56:06.905Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.067 34.370 1499.0433 16:56:23.62M 2015-11-11T16:56:07.110Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.066 34.369 1499.0422 16:56:23.81M 2015-11-11T16:56:07.310Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.067 34.370 1499.0433 16:56:24.03M 2015-11-11T16:56:07.566Z|I-OCEAN7-304-XXXX| 28.46 12.742 40.068 34.371 1499.0436 16:56:24.23M 2015-11-11T16:56:07.720Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.068 34.371 1499.0438 16:56:24.48M 2015-11-11T16:56:07.920Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.069 34.372 1499.0442 16:56:24.63M 2015-11-11T16:56:08.125Z|I-OCEAN7-304-XXXX| 28.54 12.741 40.070 34.373 1499.0448 16:56:24.83M 2015-11-11T16:56:08.330Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.071 34.374 1499.0464 16:56:25.05M 2015-11-11T16:56:08.530Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.072 34.375 1499.0482 16:56:25.25M 2015-11-11T16:56:08.735Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.073 34.376 1499.0490 16:56:25.44M 2015-11-11T16:56:08.940Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.079 34.382 1499.0560 16:56:25.64M 2015-11-11T16:56:09.140Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.079 34.382 1499.0568 16:56:25.84M 2015-11-11T16:56:09.340Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.080 34.383 1499.0570 16:56:26.06M 2015-11-11T16:56:09.566Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.081 34.383 1499.0576 16:56:26.26M 2015-11-11T16:56:09.750Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.085 34.387 1499.0619 16:56:26.48M 2015-11-11T16:56:09.950Z|I-OCEAN7-304-XXXX| 28.45 12.741 40.084 34.387 1499.0605 16:56:26.66M 2015-11-11T16:56:10.155Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.084 34.387 1499.0593 16:56:26.86M 2015-11-11T16:56:10.360Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.084 34.387 1499.0583 16:56:27.08M 2015-11-11T16:56:10.560Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.091 34.394 1499.0668 16:56:27.28M 2015-11-11T16:56:10.765Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.092 34.394 1499.0669 16:56:27.48M 2015-11-11T16:56:10.966Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.092 34.394 1499.0674 16:56:27.67M 2015-11-11T16:56:11.170Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.092 34.394 1499.0682 16:56:27.87M 2015-11-11T16:56:11.370Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.091 34.393 1499.0675 16:56:28.09M 2015-11-11T16:56:11.575Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.091 34.393 1499.0667 16:56:28.29M 2015-11-11T16:56:11.780Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.090 34.392 1499.0649 16:56:28.49M 2015-11-11T16:56:11.985Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.089 34.392 1499.0637 16:56:28.69M 2015-11-11T16:56:12.185Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.088 34.391 1499.0621 16:56:28.89M 2015-11-11T16:56:12.390Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.087 34.390 1499.0610 16:56:29.11M 2015-11-11T16:56:12.642Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.086 34.390 1499.0601 16:56:29.31M 2015-11-11T16:56:12.795Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.085 34.388 1499.0576 16:56:29.55M 2015-11-11T16:56:12.995Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.084 34.387 1499.0580 16:56:29.71M 2015-11-11T16:56:13.200Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.085 34.388 1499.0588 16:56:29.90M 2015-11-11T16:56:13.405Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.086 34.389 1499.0614 16:56:30.12M 2015-11-11T16:56:13.607Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.087 34.390 1499.0632 16:56:30.32M 2015-11-11T16:56:13.810Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.088 34.390 1499.0643 16:56:30.52M 2015-11-11T16:56:14.030Z|I-OCEAN7-304-XXXX| 28.53 12.741 40.087 34.390 1499.0651 16:56:30.72M 2015-11-11T16:56:14.215Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.089 34.391 1499.0674 16:56:30.93M 2015-11-11T16:56:14.420Z|I-OCEAN7-304-XXXX| 28.61 12.741 40.084 34.387 1499.0629 16:56:31.14M 2015-11-11T16:56:14.620Z|I-OCEAN7-304-XXXX| 28.69 12.741 40.083 34.386 1499.0634 16:56:31.34M 2015-11-11T16:56:14.825Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.083 34.385 1499.0636 16:56:31.53M 2015-11-11T16:56:15.030Z|I-OCEAN7-304-XXXX| 28.80 12.742 40.082 34.384 1499.0647 16:56:31.73M 2015-11-11T16:56:15.230Z|I-OCEAN7-304-XXXX| 28.81 12.742 40.082 34.384 1499.0657 16:56:31.93M 2015-11-11T16:56:15.435Z|I-OCEAN7-304-XXXX| 28.82 12.742 40.083 34.385 1499.0676 16:56:32.15M 2015-11-11T16:56:15.640Z|I-OCEAN7-304-XXXX| 28.82 12.743 40.084 34.385 1499.0698 16:56:32.35M 2015-11-11T16:56:15.840Z|I-OCEAN7-304-XXXX| 28.84 12.743 40.084 34.384 1499.0709 16:56:32.55M 2015-11-11T16:56:16.045Z|I-OCEAN7-304-XXXX| 28.86 12.743 40.085 34.386 1499.0729 16:56:32.75M 2015-11-11T16:56:16.246Z|I-OCEAN7-304-XXXX| 28.84 12.743 40.086 34.386 1499.0742 16:56:32.95M 2015-11-11T16:56:16.445Z|I-OCEAN7-304-XXXX| 28.84 12.744 40.088 34.388 1499.0769 16:56:33.16M 2015-11-11T16:56:16.655Z|I-OCEAN7-304-XXXX| 28.84 12.744 40.089 34.389 1499.0776 16:56:33.36M 2015-11-11T16:56:16.855Z|I-OCEAN7-304-XXXX| 28.82 12.744 40.088 34.388 1499.0763 16:56:33.56M 2015-11-11T16:56:17.055Z|I-OCEAN7-304-XXXX| 28.78 12.743 40.090 34.390 1499.0779 16:56:33.76M 2015-11-11T16:56:17.260Z|I-OCEAN7-304-XXXX| 28.79 12.743 40.091 34.391 1499.0787 16:56:33.96M 2015-11-11T16:56:17.465Z|I-OCEAN7-304-XXXX| 28.74 12.743 40.092 34.393 1499.0785 16:56:34.18M 2015-11-11T16:56:17.670Z|I-OCEAN7-304-XXXX| 28.69 12.743 40.094 34.394 1499.0787 16:56:34.38M 2015-11-11T16:56:17.885Z|I-OCEAN7-304-XXXX| 28.60 12.743 40.095 34.396 1499.0791 16:56:34.58M 2015-11-11T16:56:18.070Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.097 34.398 1499.0808 16:56:34.78M 2015-11-11T16:56:18.275Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.097 34.398 1499.0798 16:56:35.00M 2015-11-11T16:56:18.495Z|I-OCEAN7-304-XXXX| 28.49 12.742 40.097 34.399 1499.0774 16:56:35.19M 2015-11-11T16:56:18.685Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.097 34.398 1499.0758 16:56:35.41M 2015-11-11T16:56:18.886Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.098 34.400 1499.0760 16:56:35.59M 2015-11-11T16:56:19.090Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.099 34.401 1499.0763 16:56:35.79M 2015-11-11T16:56:19.290Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.100 34.402 1499.0765 16:56:36.01M 2015-11-11T16:56:19.495Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.100 34.402 1499.0768 16:56:36.21M 2015-11-11T16:56:19.695Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.100 34.402 1499.0779 16:56:36.41M 2015-11-11T16:56:19.900Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.101 34.402 1499.0785 16:56:36.61M 2015-11-11T16:56:20.105Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.094 34.396 1499.0698 16:56:36.81M 2015-11-11T16:56:20.310Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.094 34.395 1499.0688 16:56:37.03M 2015-11-11T16:56:20.505Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.094 34.396 1499.0707 16:56:37.23M 2015-11-11T16:56:20.710Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.094 34.395 1499.0701 16:56:37.42M 2015-11-11T16:56:20.915Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.094 34.395 1499.0703 16:56:37.62M 2015-11-11T16:56:21.123Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.093 34.394 1499.0699 16:56:37.82M 2015-11-11T16:56:21.320Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.093 34.393 1499.0707 16:56:38.04M 2015-11-11T16:56:21.525Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.092 34.393 1499.0713 16:56:38.24M 2015-11-11T16:56:21.725Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.092 34.392 1499.0720 16:56:38.44M 2015-11-11T16:56:21.930Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.092 34.392 1499.0723 16:56:38.63M 2015-11-11T16:56:22.135Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.090 34.390 1499.0724 16:56:38.84M 2015-11-11T16:56:22.335Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.090 34.389 1499.0728 16:56:39.06M 2015-11-11T16:56:22.535Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.089 34.388 1499.0730 16:56:39.26M 2015-11-11T16:56:22.785Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.089 34.387 1499.0729 16:56:39.45M 2015-11-11T16:56:22.966Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.087 34.386 1499.0720 16:56:39.69M 2015-11-11T16:56:23.145Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.087 34.385 1499.0720 16:56:39.87M 2015-11-11T16:56:23.350Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.078 34.377 1499.0625 16:56:40.07M 2015-11-11T16:56:23.556Z|I-OCEAN7-304-XXXX| 28.48 12.745 40.077 34.376 1499.0626 16:56:40.27M 2015-11-11T16:56:23.755Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.077 34.375 1499.0634 16:56:40.47M 2015-11-11T16:56:23.960Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.083 34.381 1499.0698 16:56:40.67M 2015-11-11T16:56:24.165Z|I-OCEAN7-304-XXXX| 28.53 12.745 40.085 34.384 1499.0723 16:56:40.87M 2015-11-11T16:56:24.366Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.085 34.384 1499.0714 16:56:41.09M 2015-11-11T16:56:24.570Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.085 34.384 1499.0709 16:56:41.28M 2015-11-11T16:56:24.775Z|I-OCEAN7-304-XXXX| 28.57 12.744 40.085 34.385 1499.0712 16:56:41.48M 2015-11-11T16:56:24.975Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.085 34.385 1499.0704 16:56:41.68M 2015-11-11T16:56:25.180Z|I-OCEAN7-304-XXXX| 28.60 12.744 40.081 34.381 1499.0647 16:56:41.88M 2015-11-11T16:56:25.380Z|I-OCEAN7-304-XXXX| 28.61 12.743 40.083 34.384 1499.0667 16:56:42.10M 2015-11-11T16:56:25.599Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.085 34.386 1499.0673 16:56:42.30M 2015-11-11T16:56:25.790Z|I-OCEAN7-304-XXXX| 28.60 12.742 40.086 34.388 1499.0674 16:56:42.50M 2015-11-11T16:56:25.990Z|I-OCEAN7-304-XXXX| 28.63 12.742 40.089 34.391 1499.0699 16:56:42.70M 2015-11-11T16:56:26.196Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.088 34.390 1499.0686 16:56:42.90M 2015-11-11T16:56:26.400Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.088 34.391 1499.0682 16:56:43.11M 2015-11-11T16:56:26.601Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.083 34.386 1499.0616 16:56:43.32M 2015-11-11T16:56:26.806Z|I-OCEAN7-304-XXXX| 28.63 12.741 40.086 34.389 1499.0642 16:56:43.51M 2015-11-11T16:56:27.006Z|I-OCEAN7-304-XXXX| 28.60 12.741 40.086 34.389 1499.0641 16:56:43.71M 2015-11-11T16:56:27.206Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.087 34.389 1499.0651 16:56:43.91M 2015-11-11T16:56:27.431Z|I-OCEAN7-304-XXXX| 28.65 12.741 40.087 34.390 1499.0665 16:56:44.13M 2015-11-11T16:56:27.616Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.084 34.387 1499.0626 16:56:44.35M 2015-11-11T16:56:27.866Z|I-OCEAN7-304-XXXX| 28.64 12.741 40.083 34.386 1499.0621 16:56:44.53M 2015-11-11T16:56:28.021Z|I-OCEAN7-304-XXXX| 28.66 12.741 40.086 34.389 1499.0660 16:56:44.77M 2015-11-11T16:56:28.221Z|I-OCEAN7-304-XXXX| 28.66 12.741 40.087 34.389 1499.0673 16:56:44.93M 2015-11-11T16:56:28.426Z|I-OCEAN7-304-XXXX| 28.66 12.742 40.087 34.389 1499.0680 16:56:45.14M 2015-11-11T16:56:28.631Z|I-OCEAN7-304-XXXX| 28.62 12.742 40.087 34.389 1499.0677 16:56:45.34M 2015-11-11T16:56:28.836Z|I-OCEAN7-304-XXXX| 28.61 12.742 40.087 34.388 1499.0682 16:56:45.54M 2015-11-11T16:56:29.041Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.087 34.388 1499.0685 16:56:45.74M 2015-11-11T16:56:29.241Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.090 34.391 1499.0737 16:56:45.94M 2015-11-11T16:56:29.441Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.090 34.391 1499.0734 16:56:46.16M 2015-11-11T16:56:29.648Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.089 34.390 1499.0728 16:56:46.36M 2015-11-11T16:56:29.851Z|I-OCEAN7-304-XXXX| 28.59 12.743 40.089 34.390 1499.0723 16:56:46.56M 2015-11-11T16:56:30.067Z|I-OCEAN7-304-XXXX| 28.56 12.743 40.091 34.392 1499.0730 16:56:46.76M 2015-11-11T16:56:30.256Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.091 34.392 1499.0724 16:56:46.96M 2015-11-11T16:56:30.461Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.087 34.389 1499.0681 16:56:47.17M 2015-11-11T16:56:30.661Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.087 34.389 1499.0662 16:56:47.38M 2015-11-11T16:56:30.866Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.088 34.390 1499.0663 16:56:47.57M 2015-11-11T16:56:31.071Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.088 34.390 1499.0653 16:56:47.77M 2015-11-11T16:56:31.271Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.088 34.390 1499.0643 16:56:47.97M 2015-11-11T16:56:31.476Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.088 34.390 1499.0629 16:56:48.19M 2015-11-11T16:56:31.676Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.088 34.391 1499.0624 16:56:48.39M 2015-11-11T16:56:31.896Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.088 34.392 1499.0619 16:56:48.59M 2015-11-11T16:56:32.081Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.089 34.392 1499.0616 16:56:48.80M 2015-11-11T16:56:32.286Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.090 34.394 1499.0623 16:56:49.01M 2015-11-11T16:56:32.491Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.085 34.389 1499.0546 16:56:49.21M 2015-11-11T16:56:32.691Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.089 34.393 1499.0585 16:56:49.40M 2015-11-11T16:56:32.941Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.088 34.393 1499.0575 16:56:49.60M 2015-11-11T16:56:33.096Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.088 34.393 1499.0575 16:56:49.85M 2015-11-11T16:56:33.301Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.089 34.393 1499.0576 16:56:50.02M 2015-11-11T16:56:33.501Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.089 34.394 1499.0580 16:56:50.22M 2015-11-11T16:56:33.706Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.090 34.395 1499.0590 16:56:50.42M 2015-11-11T16:56:33.911Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.091 34.396 1499.0594 16:56:50.62M 2015-11-11T16:56:34.111Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.092 34.397 1499.0612 16:56:50.82M 2015-11-11T16:56:34.311Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.092 34.397 1499.0619 16:56:51.04M 2015-11-11T16:56:34.521Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.093 34.397 1499.0638 16:56:51.23M 2015-11-11T16:56:34.721Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.093 34.397 1499.0651 16:56:51.43M 2015-11-11T16:56:34.926Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.093 34.397 1499.0657 16:56:51.63M 2015-11-11T16:56:35.126Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.093 34.397 1499.0669 16:56:51.83M 2015-11-11T16:56:35.331Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.093 34.396 1499.0677 16:56:52.05M 2015-11-11T16:56:35.536Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.094 34.396 1499.0697 16:56:52.25M 2015-11-11T16:56:35.736Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.082 34.385 1499.0588 16:56:52.45M 2015-11-11T16:56:35.941Z|I-OCEAN7-304-XXXX| 28.50 12.741 40.081 34.383 1499.0580 16:56:52.65M 2015-11-11T16:56:36.141Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.079 34.382 1499.0574 16:56:52.85M 2015-11-11T16:56:36.366Z|I-OCEAN7-304-XXXX| 28.51 12.742 40.079 34.381 1499.0576 16:56:53.07M 2015-11-11T16:56:36.551Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.078 34.380 1499.0587 16:56:53.28M 2015-11-11T16:56:36.751Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.085 34.386 1499.0658 16:56:53.46M 2015-11-11T16:56:36.956Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.085 34.386 1499.0669 16:56:53.66M 2015-11-11T16:56:37.156Z|I-OCEAN7-304-XXXX| 28.60 12.743 40.091 34.392 1499.0752 16:56:53.86M 2015-11-11T16:56:37.361Z|I-OCEAN7-304-XXXX| 28.60 12.743 40.091 34.392 1499.0748 16:56:54.08M 2015-11-11T16:56:37.566Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.091 34.392 1499.0756 16:56:54.28M 2015-11-11T16:56:37.768Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.091 34.391 1499.0754 16:56:54.48M 2015-11-11T16:56:38.016Z|I-OCEAN7-304-XXXX| 28.67 12.743 40.091 34.391 1499.0759 16:56:54.68M 2015-11-11T16:56:38.171Z|I-OCEAN7-304-XXXX| 28.67 12.740 40.091 34.394 1499.0697 16:56:54.92M 2015-11-11T16:56:38.376Z|I-OCEAN7-304-XXXX| 28.67 12.740 40.090 34.393 1499.0690 16:56:55.09M 2015-11-11T16:56:38.581Z|I-OCEAN7-304-XXXX| 28.64 12.740 40.091 34.394 1499.0697 16:56:55.29M 2015-11-11T16:56:38.786Z|I-OCEAN7-304-XXXX| 28.62 12.741 40.091 34.394 1499.0692 16:56:55.49M 2015-11-11T16:56:38.986Z|I-OCEAN7-304-XXXX| 28.65 12.741 40.084 34.387 1499.0618 16:56:55.69M 2015-11-11T16:56:39.186Z|I-OCEAN7-304-XXXX| 28.66 12.741 40.082 34.385 1499.0605 16:56:55.89M 2015-11-11T16:56:39.391Z|I-OCEAN7-304-XXXX| 28.66 12.741 40.081 34.384 1499.0592 16:56:56.11M 2015-11-11T16:56:39.596Z|I-OCEAN7-304-XXXX| 28.65 12.741 40.080 34.384 1499.0582 16:56:56.31M 2015-11-11T16:56:39.796Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.079 34.382 1499.0566 16:56:56.51M 2015-11-11T16:56:40.001Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.079 34.382 1499.0571 16:56:56.71M 2015-11-11T16:56:40.201Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.079 34.381 1499.0562 16:56:56.91M 2015-11-11T16:56:40.406Z|I-OCEAN7-304-XXXX| 28.55 12.741 40.077 34.380 1499.0553 16:56:57.12M 2015-11-11T16:56:40.611Z|I-OCEAN7-304-XXXX| 28.55 12.742 40.077 34.380 1499.0557 16:56:57.32M 2015-11-11T16:56:40.826Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.077 34.378 1499.0557 16:56:57.52M 2015-11-11T16:56:41.016Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.075 34.377 1499.0549 16:56:57.74M 2015-11-11T16:56:41.221Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.075 34.377 1499.0554 16:56:57.92M 2015-11-11T16:56:41.421Z|I-OCEAN7-304-XXXX| 28.54 12.743 40.075 34.376 1499.0562 16:56:58.14M 2015-11-11T16:56:41.621Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.074 34.375 1499.0547 16:56:58.34M 2015-11-11T16:56:41.831Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.073 34.374 1499.0540 16:56:58.54M 2015-11-11T16:56:42.031Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.065 34.366 1499.0444 16:56:58.74M 2015-11-11T16:56:42.236Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.063 34.364 1499.0425 16:56:58.94M 2015-11-11T16:56:42.436Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.063 34.365 1499.0431 16:56:59.16M 2015-11-11T16:56:42.641Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.064 34.366 1499.0441 16:56:59.35M 2015-11-11T16:56:42.846Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.066 34.367 1499.0457 16:56:59.55M 2015-11-11T16:56:43.086Z|I-OCEAN7-304-XXXX| 28.49 12.743 40.066 34.368 1499.0455 16:56:59.75M 2015-11-11T16:56:43.247Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.066 34.367 1499.0458 16:57:00.01M 2015-11-11T16:56:43.451Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.066 34.368 1499.0463 16:57:00.17M 2015-11-11T16:56:43.656Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.067 34.368 1499.0464 16:57:00.37M 2015-11-11T16:56:43.856Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.068 34.369 1499.0468 16:57:00.57M 2015-11-11T16:56:44.061Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.069 34.370 1499.0482 16:57:00.77M 2015-11-11T16:56:44.261Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.072 34.373 1499.0524 16:57:00.96M 2015-11-11T16:56:44.466Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.072 34.373 1499.0524 16:57:01.18M 2015-11-11T16:56:44.671Z|I-OCEAN7-304-XXXX| 28.50 12.743 40.072 34.373 1499.0525 16:57:01.38M 2015-11-11T16:56:44.876Z|I-OCEAN7-304-XXXX| 28.46 12.743 40.072 34.374 1499.0518 16:57:01.58M 2015-11-11T16:56:45.071Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.073 34.374 1499.0521 16:57:01.78M 2015-11-11T16:56:45.296Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.072 34.373 1499.0515 16:57:02.00M 2015-11-11T16:56:45.481Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.071 34.372 1499.0502 16:57:02.22M 2015-11-11T16:56:45.686Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.070 34.371 1499.0479 16:57:02.40M 2015-11-11T16:56:45.886Z|I-OCEAN7-304-XXXX| 28.39 12.743 40.070 34.371 1499.0482 16:57:02.60M 2015-11-11T16:56:46.091Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.070 34.371 1499.0476 16:57:02.80M 2015-11-11T16:56:46.291Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.069 34.371 1499.0471 16:57:03.01M 2015-11-11T16:56:46.496Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.070 34.371 1499.0482 16:57:03.21M 2015-11-11T16:56:46.701Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.070 34.371 1499.0488 16:57:03.41M 2015-11-11T16:56:46.906Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.071 34.372 1499.0491 16:57:03.61M 2015-11-11T16:56:47.120Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.071 34.372 1499.0480 16:57:03.81M 2015-11-11T16:56:47.306Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.071 34.372 1499.0471 16:57:04.03M 2015-11-11T16:56:47.511Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.071 34.373 1499.0469 16:57:04.23M 2015-11-11T16:56:47.716Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.071 34.373 1499.0461 16:57:04.43M 2015-11-11T16:56:47.922Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.071 34.373 1499.0459 16:57:04.63M 2015-11-11T16:56:48.122Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.071 34.374 1499.0448 16:57:04.83M 2015-11-11T16:56:48.326Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.072 34.374 1499.0464 16:57:05.05M 2015-11-11T16:56:48.526Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.072 34.374 1499.0469 16:57:05.24M 2015-11-11T16:56:48.726Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.072 34.374 1499.0486 16:57:05.44M 2015-11-11T16:56:48.932Z|I-OCEAN7-304-XXXX| 28.39 12.742 40.073 34.375 1499.0494 16:57:05.64M 2015-11-11T16:56:49.136Z|I-OCEAN7-304-XXXX| 28.44 12.742 40.068 34.370 1499.0437 16:57:05.84M 2015-11-11T16:56:49.342Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.067 34.370 1499.0443 16:57:06.06M 2015-11-11T16:56:49.542Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.067 34.370 1499.0438 16:57:06.26M 2015-11-11T16:56:49.762Z|I-OCEAN7-304-XXXX| 28.50 12.742 40.066 34.369 1499.0432 16:57:06.46M 2015-11-11T16:56:49.952Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.066 34.368 1499.0439 16:57:06.67M 2015-11-11T16:56:50.152Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.071 34.373 1499.0508 16:57:06.86M 2015-11-11T16:56:50.357Z|I-OCEAN7-304-XXXX| 28.60 12.743 40.073 34.374 1499.0532 16:57:07.08M 2015-11-11T16:56:50.562Z|I-OCEAN7-304-XXXX| 28.64 12.743 40.074 34.376 1499.0560 16:57:07.28M 2015-11-11T16:56:50.762Z|I-OCEAN7-304-XXXX| 28.64 12.743 40.076 34.377 1499.0583 16:57:07.47M 2015-11-11T16:56:50.962Z|I-OCEAN7-304-XXXX| 28.67 12.743 40.077 34.379 1499.0603 16:57:07.67M 2015-11-11T16:56:51.167Z|I-OCEAN7-304-XXXX| 28.67 12.743 40.079 34.380 1499.0624 16:57:07.87M 2015-11-11T16:56:51.367Z|I-OCEAN7-304-XXXX| 28.65 12.743 40.081 34.382 1499.0637 16:57:08.09M 2015-11-11T16:56:51.572Z|I-OCEAN7-304-XXXX| 28.67 12.743 40.082 34.383 1499.0658 16:57:08.29M 2015-11-11T16:56:51.777Z|I-OCEAN7-304-XXXX| 28.66 12.743 40.083 34.384 1499.0663 16:57:08.49M 2015-11-11T16:56:51.977Z|I-OCEAN7-304-XXXX| 28.66 12.743 40.083 34.384 1499.0668 16:57:08.69M 2015-11-11T16:56:52.182Z|I-OCEAN7-304-XXXX| 28.66 12.743 40.084 34.385 1499.0679 16:57:08.89M 2015-11-11T16:56:52.387Z|I-OCEAN7-304-XXXX| 28.71 12.743 40.085 34.385 1499.0693 16:57:09.10M 2015-11-11T16:56:52.587Z|I-OCEAN7-304-XXXX| 28.71 12.743 40.080 34.381 1499.0637 16:57:09.30M 2015-11-11T16:56:52.792Z|I-OCEAN7-304-XXXX| 28.67 12.743 40.079 34.380 1499.0615 16:57:09.50M 2015-11-11T16:56:52.992Z|I-OCEAN7-304-XXXX| 28.68 12.743 40.078 34.380 1499.0604 16:57:09.70M 2015-11-11T16:56:53.197Z|I-OCEAN7-304-XXXX| 28.68 12.743 40.077 34.378 1499.0597 16:57:09.90M 2015-11-11T16:56:53.402Z|I-OCEAN7-304-XXXX| 28.63 12.743 40.077 34.378 1499.0593 16:57:10.12M 2015-11-11T16:56:53.606Z|I-OCEAN7-304-XXXX| 28.62 12.743 40.077 34.378 1499.0594 16:57:10.32M 2015-11-11T16:56:53.807Z|I-OCEAN7-304-XXXX| 28.65 12.743 40.075 34.376 1499.0581 16:57:10.52M 2015-11-11T16:56:54.012Z|I-OCEAN7-304-XXXX| 28.66 12.744 40.075 34.376 1499.0593 16:57:10.72M 2015-11-11T16:56:54.227Z|I-OCEAN7-304-XXXX| 28.65 12.744 40.076 34.377 1499.0602 16:57:10.92M 2015-11-11T16:56:54.417Z|I-OCEAN7-304-XXXX| 28.64 12.744 40.072 34.373 1499.0555 16:57:11.15M 2015-11-11T16:56:54.622Z|I-OCEAN7-304-XXXX| 28.61 12.744 40.072 34.372 1499.0551 16:57:11.33M 2015-11-11T16:56:54.822Z|I-OCEAN7-304-XXXX| 28.55 12.744 40.075 34.376 1499.0588 16:57:11.53M 2015-11-11T16:56:55.027Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.076 34.376 1499.0601 16:57:11.73M 2015-11-11T16:56:55.227Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.076 34.376 1499.0605 16:57:11.93M 2015-11-11T16:56:55.432Z|I-OCEAN7-304-XXXX| 28.51 12.745 40.076 34.375 1499.0605 16:57:12.15M 2015-11-11T16:56:55.637Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.077 34.377 1499.0619 16:57:12.35M 2015-11-11T16:56:55.837Z|I-OCEAN7-304-XXXX| 28.46 12.745 40.083 34.382 1499.0686 16:57:12.55M 2015-11-11T16:56:56.042Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.084 34.383 1499.0687 16:57:12.75M 2015-11-11T16:56:56.242Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.084 34.383 1499.0696 16:57:12.95M 2015-11-11T16:56:56.447Z|I-OCEAN7-304-XXXX| 28.42 12.745 40.085 34.383 1499.0704 16:57:13.16M 2015-11-11T16:56:56.647Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.085 34.384 1499.0717 16:57:13.36M 2015-11-11T16:56:56.852Z|I-OCEAN7-304-XXXX| 28.35 12.746 40.086 34.384 1499.0720 16:57:13.56M 2015-11-11T16:56:57.057Z|I-OCEAN7-304-XXXX| 28.32 12.746 40.082 34.381 1499.0673 16:57:13.76M 2015-11-11T16:56:57.257Z|I-OCEAN7-304-XXXX| 28.29 12.746 40.081 34.380 1499.0658 16:57:13.96M 2015-11-11T16:56:57.462Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.080 34.379 1499.0653 16:57:14.18M 2015-11-11T16:56:57.667Z|I-OCEAN7-304-XXXX| 28.30 12.746 40.080 34.378 1499.0659 16:57:14.38M 2015-11-11T16:56:57.867Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.080 34.378 1499.0659 16:57:14.58M 2015-11-11T16:56:58.067Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.080 34.378 1499.0665 16:57:14.78M 2015-11-11T16:56:58.322Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.080 34.377 1499.0658 16:57:14.97M 2015-11-11T16:56:58.477Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.080 34.377 1499.0662 16:57:15.24M 2015-11-11T16:56:58.697Z|I-OCEAN7-304-XXXX| 28.32 12.747 40.080 34.377 1499.0679 16:57:15.39M 2015-11-11T16:56:58.882Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.081 34.378 1499.0690 16:57:15.61M 2015-11-11T16:56:59.087Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.082 34.378 1499.0706 16:57:15.79M 2015-11-11T16:56:59.287Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.082 34.379 1499.0721 16:57:16.01M 2015-11-11T16:56:59.492Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.092 34.388 1499.0829 16:57:16.21M 2015-11-11T16:56:59.697Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.091 34.387 1499.0822 16:57:16.41M 2015-11-11T16:56:59.897Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.090 34.387 1499.0817 16:57:16.61M 2015-11-11T16:57:00.102Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.089 34.386 1499.0812 16:57:16.81M 2015-11-11T16:57:00.307Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.089 34.385 1499.0809 16:57:17.03M 2015-11-11T16:57:00.507Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.091 34.387 1499.0829 16:57:17.23M 2015-11-11T16:57:00.707Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.091 34.388 1499.0839 16:57:17.42M 2015-11-11T16:57:00.912Z|I-OCEAN7-304-XXXX| 28.43 12.744 40.092 34.392 1499.0748 16:57:17.62M 2015-11-11T16:57:01.117Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.092 34.392 1499.0742 16:57:17.82M 2015-11-11T16:57:01.317Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.092 34.393 1499.0740 16:57:18.04M 2015-11-11T16:57:01.522Z|I-OCEAN7-304-XXXX| 28.47 12.743 40.093 34.393 1499.0748 16:57:18.24M 2015-11-11T16:57:01.727Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.093 34.394 1499.0754 16:57:18.44M 2015-11-11T16:57:01.927Z|I-OCEAN7-304-XXXX| 28.53 12.743 40.087 34.388 1499.0681 16:57:18.64M 2015-11-11T16:57:02.132Z|I-OCEAN7-304-XXXX| 28.51 12.743 40.086 34.387 1499.0669 16:57:18.84M 2015-11-11T16:57:02.332Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.086 34.387 1499.0677 16:57:19.06M 2015-11-11T16:57:02.537Z|I-OCEAN7-304-XXXX| 28.55 12.743 40.087 34.388 1499.0703 16:57:19.25M 2015-11-11T16:57:02.737Z|I-OCEAN7-304-XXXX| 28.58 12.744 40.089 34.389 1499.0739 16:57:19.45M 2015-11-11T16:57:02.942Z|I-OCEAN7-304-XXXX| 28.59 12.744 40.090 34.389 1499.0762 16:57:19.65M 2015-11-11T16:57:03.162Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.091 34.390 1499.0784 16:57:19.85M 2015-11-11T16:57:03.347Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.097 34.395 1499.0869 16:57:20.09M 2015-11-11T16:57:03.552Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.088 34.386 1499.0787 16:57:20.27M 2015-11-11T16:57:03.752Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.087 34.384 1499.0795 16:57:20.47M 2015-11-11T16:57:03.962Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.086 34.383 1499.0792 16:57:20.66M 2015-11-11T16:57:04.162Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.084 34.381 1499.0776 16:57:20.87M 2015-11-11T16:57:04.367Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.085 34.381 1499.0792 16:57:21.09M 2015-11-11T16:57:04.567Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.086 34.382 1499.0800 16:57:21.28M 2015-11-11T16:57:04.767Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.086 34.383 1499.0802 16:57:21.48M 2015-11-11T16:57:04.972Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.086 34.382 1499.0798 16:57:21.68M 2015-11-11T16:57:05.191Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.085 34.382 1499.0791 16:57:21.88M 2015-11-11T16:57:05.377Z|I-OCEAN7-304-XXXX| 28.68 12.747 40.085 34.381 1499.0790 16:57:22.10M 2015-11-11T16:57:05.582Z|I-OCEAN7-304-XXXX| 28.67 12.747 40.084 34.381 1499.0780 16:57:22.30M 2015-11-11T16:57:05.782Z|I-OCEAN7-304-XXXX| 28.67 12.747 40.081 34.378 1499.0734 16:57:22.50M 2015-11-11T16:57:05.987Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.081 34.378 1499.0718 16:57:22.70M 2015-11-11T16:57:06.192Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.080 34.377 1499.0706 16:57:22.89M 2015-11-11T16:57:06.397Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.080 34.377 1499.0695 16:57:23.12M 2015-11-11T16:57:06.597Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.089 34.386 1499.0787 16:57:23.31M 2015-11-11T16:57:06.802Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.085 34.383 1499.0732 16:57:23.51M 2015-11-11T16:57:07.002Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.084 34.383 1499.0712 16:57:23.71M 2015-11-11T16:57:07.202Z|I-OCEAN7-304-XXXX| 28.47 12.745 40.083 34.382 1499.0698 16:57:23.91M 2015-11-11T16:57:07.408Z|I-OCEAN7-304-XXXX| 28.43 12.745 40.083 34.381 1499.0680 16:57:24.13M 2015-11-11T16:57:07.627Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.082 34.381 1499.0670 16:57:24.33M 2015-11-11T16:57:07.829Z|I-OCEAN7-304-XXXX| 28.41 12.746 40.082 34.381 1499.0674 16:57:24.54M 2015-11-11T16:57:08.017Z|I-OCEAN7-304-XXXX| 28.37 12.745 40.080 34.379 1499.0638 16:57:24.73M 2015-11-11T16:57:08.222Z|I-OCEAN7-304-XXXX| 28.35 12.745 40.083 34.382 1499.0670 16:57:24.93M 2015-11-11T16:57:08.427Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.083 34.381 1499.0698 16:57:25.15M 2015-11-11T16:57:08.627Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.090 34.387 1499.0776 16:57:25.34M 2015-11-11T16:57:08.832Z|I-OCEAN7-304-XXXX| 28.24 12.747 40.090 34.387 1499.0774 16:57:25.54M 2015-11-11T16:57:09.032Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.090 34.387 1499.0780 16:57:25.74M 2015-11-11T16:57:09.237Z|I-OCEAN7-304-XXXX| 28.26 12.747 40.090 34.387 1499.0780 16:57:25.94M 2015-11-11T16:57:09.437Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.082 34.379 1499.0695 16:57:26.16M 2015-11-11T16:57:09.647Z|I-OCEAN7-304-XXXX| 28.29 12.747 40.081 34.379 1499.0691 16:57:26.36M 2015-11-11T16:57:09.842Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.088 34.385 1499.0764 16:57:26.56M 2015-11-11T16:57:10.047Z|I-OCEAN7-304-XXXX| 28.28 12.747 40.090 34.387 1499.0784 16:57:26.75M 2015-11-11T16:57:10.252Z|I-OCEAN7-304-XXXX| 28.31 12.747 40.091 34.388 1499.0807 16:57:26.95M 2015-11-11T16:57:10.452Z|I-OCEAN7-304-XXXX| 28.31 12.748 40.093 34.389 1499.0831 16:57:27.17M 2015-11-11T16:57:10.657Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.094 34.390 1499.0850 16:57:27.37M 2015-11-11T16:57:10.862Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.095 34.391 1499.0862 16:57:27.57M 2015-11-11T16:57:11.067Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.097 34.393 1499.0891 16:57:27.77M 2015-11-11T16:57:11.268Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.099 34.395 1499.0908 16:57:27.97M 2015-11-11T16:57:11.473Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.099 34.395 1499.0920 16:57:28.19M 2015-11-11T16:57:11.672Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.099 34.395 1499.0922 16:57:28.39M 2015-11-11T16:57:11.878Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.099 34.395 1499.0922 16:57:28.59M 2015-11-11T16:57:12.093Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.093 34.390 1499.0851 16:57:28.79M 2015-11-11T16:57:12.283Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.093 34.390 1499.0854 16:57:29.02M 2015-11-11T16:57:12.488Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.094 34.390 1499.0862 16:57:29.20M 2015-11-11T16:57:12.688Z|I-OCEAN7-304-XXXX| 28.49 12.745 40.088 34.386 1499.0753 16:57:29.40M 2015-11-11T16:57:12.892Z|I-OCEAN7-304-XXXX| 28.54 12.745 40.088 34.386 1499.0748 16:57:29.60M 2015-11-11T16:57:13.092Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.089 34.388 1499.0758 16:57:29.80M 2015-11-11T16:57:13.298Z|I-OCEAN7-304-XXXX| 28.55 12.745 40.089 34.388 1499.0754 16:57:30.02M 2015-11-11T16:57:13.548Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.088 34.387 1499.0754 16:57:30.22M 2015-11-11T16:57:13.698Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.090 34.389 1499.0781 16:57:30.46M 2015-11-11T16:57:13.908Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.090 34.389 1499.0776 16:57:30.61M 2015-11-11T16:57:14.107Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.091 34.390 1499.0789 16:57:30.81M 2015-11-11T16:57:14.313Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.091 34.389 1499.0793 16:57:31.03M 2015-11-11T16:57:14.518Z|I-OCEAN7-304-XXXX| 28.58 12.745 40.090 34.389 1499.0786 16:57:31.23M 2015-11-11T16:57:14.718Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.090 34.389 1499.0789 16:57:31.43M 2015-11-11T16:57:14.923Z|I-OCEAN7-304-XXXX| 28.56 12.745 40.091 34.389 1499.0797 16:57:31.63M 2015-11-11T16:57:15.123Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.092 34.390 1499.0823 16:57:31.83M 2015-11-11T16:57:15.332Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.088 34.385 1499.0785 16:57:32.05M 2015-11-11T16:57:15.533Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.089 34.386 1499.0808 16:57:32.25M 2015-11-11T16:57:15.733Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.087 34.384 1499.0792 16:57:32.45M 2015-11-11T16:57:15.938Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.087 34.383 1499.0789 16:57:32.65M 2015-11-11T16:57:16.143Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.086 34.383 1499.0787 16:57:32.85M 2015-11-11T16:57:16.343Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.086 34.382 1499.0775 16:57:33.07M 2015-11-11T16:57:16.563Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.084 34.381 1499.0756 16:57:33.26M 2015-11-11T16:57:16.748Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.083 34.380 1499.0743 16:57:33.48M 2015-11-11T16:57:16.953Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.082 34.379 1499.0731 16:57:33.66M 2015-11-11T16:57:17.158Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.089 34.386 1499.0797 16:57:33.86M 2015-11-11T16:57:17.358Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.090 34.387 1499.0806 16:57:34.08M 2015-11-11T16:57:17.563Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.079 34.376 1499.0691 16:57:34.28M 2015-11-11T16:57:17.763Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.078 34.375 1499.0676 16:57:34.48M 2015-11-11T16:57:17.968Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.077 34.374 1499.0658 16:57:34.67M 2015-11-11T16:57:18.168Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.078 34.375 1499.0665 16:57:34.87M 2015-11-11T16:57:18.373Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.078 34.376 1499.0660 16:57:35.09M 2015-11-11T16:57:18.578Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.077 34.376 1499.0651 16:57:35.29M 2015-11-11T16:57:18.778Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.077 34.375 1499.0647 16:57:35.49M 2015-11-11T16:57:18.978Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.077 34.375 1499.0635 16:57:35.69M 2015-11-11T16:57:19.183Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.077 34.375 1499.0637 16:57:35.89M 2015-11-11T16:57:19.388Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.077 34.376 1499.0647 16:57:36.11M 2015-11-11T16:57:19.593Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.081 34.379 1499.0682 16:57:36.31M 2015-11-11T16:57:19.793Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.081 34.379 1499.0690 16:57:36.51M 2015-11-11T16:57:19.998Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.083 34.381 1499.0731 16:57:36.71M 2015-11-11T16:57:20.203Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.084 34.381 1499.0740 16:57:36.91M 2015-11-11T16:57:20.408Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.080 34.377 1499.0696 16:57:37.12M 2015-11-11T16:57:20.608Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.079 34.377 1499.0676 16:57:37.32M 2015-11-11T16:57:20.825Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.078 34.375 1499.0662 16:57:37.52M 2015-11-11T16:57:21.028Z|I-OCEAN7-304-XXXX| 28.47 12.747 40.076 34.374 1499.0643 16:57:37.72M 2015-11-11T16:57:21.218Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.075 34.373 1499.0626 16:57:37.93M 2015-11-11T16:57:21.418Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.074 34.372 1499.0614 16:57:38.14M 2015-11-11T16:57:21.623Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.080 34.378 1499.0684 16:57:38.34M 2015-11-11T16:57:21.828Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.096 34.393 1499.0862 16:57:38.54M 2015-11-11T16:57:22.028Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.097 34.394 1499.0875 16:57:38.74M 2015-11-11T16:57:22.233Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.098 34.394 1499.0894 16:57:38.93M 2015-11-11T16:57:22.433Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.099 34.395 1499.0912 16:57:39.15M 2015-11-11T16:57:22.633Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.101 34.397 1499.0931 16:57:39.35M 2015-11-11T16:57:22.838Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.102 34.398 1499.0950 16:57:39.55M 2015-11-11T16:57:23.043Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.104 34.399 1499.0966 16:57:39.75M 2015-11-11T16:57:23.249Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.104 34.400 1499.0973 16:57:39.95M 2015-11-11T16:57:23.448Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.109 34.404 1499.1023 16:57:40.17M 2015-11-11T16:57:23.653Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.109 34.404 1499.1027 16:57:40.37M 2015-11-11T16:57:23.853Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.109 34.405 1499.1040 16:57:40.57M 2015-11-11T16:57:24.058Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.109 34.404 1499.1052 16:57:40.77M 2015-11-11T16:57:24.263Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.103 34.398 1499.0991 16:57:40.96M 2015-11-11T16:57:24.463Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.102 34.397 1499.0980 16:57:41.18M 2015-11-11T16:57:24.668Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.101 34.396 1499.0980 16:57:41.38M 2015-11-11T16:57:24.873Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.104 34.399 1499.1017 16:57:41.58M 2015-11-11T16:57:25.073Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.106 34.400 1499.1028 16:57:41.78M 2015-11-11T16:57:25.278Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.107 34.402 1499.1051 16:57:42.00M 2015-11-11T16:57:25.498Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1077 16:57:42.20M 2015-11-11T16:57:25.683Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1079 16:57:42.41M 2015-11-11T16:57:25.883Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1071 16:57:42.60M 2015-11-11T16:57:26.088Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.108 34.404 1499.1062 16:57:42.79M 2015-11-11T16:57:26.293Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1074 16:57:43.01M 2015-11-11T16:57:26.498Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.109 34.404 1499.1075 16:57:43.22M 2015-11-11T16:57:26.698Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1075 16:57:43.41M 2015-11-11T16:57:26.903Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.404 1499.1080 16:57:43.61M 2015-11-11T16:57:27.103Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.109 34.405 1499.1079 16:57:43.81M 2015-11-11T16:57:27.308Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.105 34.400 1499.1024 16:57:44.03M 2015-11-11T16:57:27.513Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.103 34.398 1499.1007 16:57:44.23M 2015-11-11T16:57:27.713Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.104 34.399 1499.1006 16:57:44.43M 2015-11-11T16:57:27.918Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.103 34.399 1499.0996 16:57:44.63M 2015-11-11T16:57:28.118Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.104 34.399 1499.0994 16:57:44.83M 2015-11-11T16:57:28.323Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.104 34.400 1499.1000 16:57:45.05M 2015-11-11T16:57:28.528Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.101 34.397 1499.0958 16:57:45.25M 2015-11-11T16:57:28.728Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.101 34.397 1499.0940 16:57:45.44M 2015-11-11T16:57:28.933Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.102 34.398 1499.0958 16:57:45.64M 2015-11-11T16:57:29.134Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.113 34.409 1499.1068 16:57:45.84M 2015-11-11T16:57:29.338Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.113 34.409 1499.1066 16:57:46.06M 2015-11-11T16:57:29.538Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.114 34.409 1499.1064 16:57:46.26M 2015-11-11T16:57:29.743Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.107 34.403 1499.0991 16:57:46.46M 2015-11-11T16:57:29.963Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.105 34.401 1499.0975 16:57:46.66M 2015-11-11T16:57:30.148Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.106 34.402 1499.0988 16:57:46.87M 2015-11-11T16:57:30.353Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.107 34.403 1499.0974 16:57:47.07M 2015-11-11T16:57:30.553Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.107 34.404 1499.0979 16:57:47.27M 2015-11-11T16:57:30.758Z|I-OCEAN7-304-XXXX| 28.30 12.747 40.104 34.400 1499.0934 16:57:47.47M 2015-11-11T16:57:30.963Z|I-OCEAN7-304-XXXX| 28.33 12.747 40.103 34.399 1499.0928 16:57:47.67M 2015-11-11T16:57:31.163Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.101 34.398 1499.0918 16:57:47.87M 2015-11-11T16:57:31.370Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.100 34.397 1499.0907 16:57:48.09M 2015-11-11T16:57:31.568Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.099 34.395 1499.0896 16:57:48.29M 2015-11-11T16:57:31.773Z|I-OCEAN7-304-XXXX| 28.40 12.747 40.097 34.394 1499.0887 16:57:48.49M 2015-11-11T16:57:31.978Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.097 34.393 1499.0889 16:57:48.68M 2015-11-11T16:57:32.178Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.096 34.393 1499.0896 16:57:48.89M 2015-11-11T16:57:32.383Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.096 34.392 1499.0895 16:57:49.10M 2015-11-11T16:57:32.588Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.096 34.393 1499.0894 16:57:49.30M 2015-11-11T16:57:32.788Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.096 34.392 1499.0889 16:57:49.50M 2015-11-11T16:57:32.993Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.096 34.393 1499.0894 16:57:49.70M 2015-11-11T16:57:33.198Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.096 34.393 1499.0895 16:57:49.90M 2015-11-11T16:57:33.398Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.105 34.402 1499.0990 16:57:50.12M 2015-11-11T16:57:33.598Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.105 34.402 1499.0992 16:57:50.32M 2015-11-11T16:57:33.848Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.105 34.402 1499.0995 16:57:50.52M 2015-11-11T16:57:34.008Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.109 34.406 1499.1036 16:57:50.76M 2015-11-11T16:57:34.208Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.110 34.407 1499.1041 16:57:50.92M 2015-11-11T16:57:34.428Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.107 34.404 1499.0999 16:57:51.13M 2015-11-11T16:57:34.613Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.106 34.404 1499.0985 16:57:51.35M 2015-11-11T16:57:34.818Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.108 34.406 1499.0996 16:57:51.53M 2015-11-11T16:57:35.023Z|I-OCEAN7-304-XXXX| 28.63 12.745 40.108 34.406 1499.0994 16:57:51.73M 2015-11-11T16:57:35.223Z|I-OCEAN7-304-XXXX| 28.64 12.745 40.108 34.407 1499.0997 16:57:51.93M 2015-11-11T16:57:35.428Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.109 34.407 1499.0997 16:57:52.15M 2015-11-11T16:57:35.628Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.105 34.403 1499.0967 16:57:52.35M 2015-11-11T16:57:35.833Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.105 34.403 1499.0966 16:57:52.55M 2015-11-11T16:57:36.039Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.104 34.402 1499.0957 16:57:52.74M 2015-11-11T16:57:36.238Z|I-OCEAN7-304-XXXX| 28.53 12.745 40.097 34.395 1499.0861 16:57:52.95M 2015-11-11T16:57:36.444Z|I-OCEAN7-304-XXXX| 28.52 12.745 40.097 34.395 1499.0856 16:57:53.16M 2015-11-11T16:57:36.665Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.096 34.394 1499.0857 16:57:53.36M 2015-11-11T16:57:36.849Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.096 34.394 1499.0861 16:57:53.56M 2015-11-11T16:57:37.049Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.096 34.393 1499.0862 16:57:53.76M 2015-11-11T16:57:37.259Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.096 34.393 1499.0872 16:57:53.96M 2015-11-11T16:57:37.459Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.106 34.403 1499.1005 16:57:54.18M 2015-11-11T16:57:37.664Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.107 34.403 1499.1022 16:57:54.38M 2015-11-11T16:57:37.864Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.106 34.402 1499.1006 16:57:54.58M 2015-11-11T16:57:38.069Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.105 34.401 1499.0989 16:57:54.78M 2015-11-11T16:57:38.269Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.103 34.399 1499.0968 16:57:55.00M 2015-11-11T16:57:38.474Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.102 34.398 1499.0958 16:57:55.19M 2015-11-11T16:57:38.674Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.101 34.398 1499.0948 16:57:55.39M 2015-11-11T16:57:38.944Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.100 34.396 1499.0942 16:57:55.59M 2015-11-11T16:57:39.084Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.105 34.400 1499.1006 16:57:55.85M 2015-11-11T16:57:39.284Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.106 34.401 1499.1028 16:57:56.01M 2015-11-11T16:57:39.489Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.107 34.402 1499.1040 16:57:56.21M 2015-11-11T16:57:39.694Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.108 34.403 1499.1064 16:57:56.41M 2015-11-11T16:57:39.894Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.109 34.404 1499.1073 16:57:56.61M 2015-11-11T16:57:40.099Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.110 34.405 1499.1075 16:57:56.81M 2015-11-11T16:57:40.299Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.102 34.398 1499.0988 16:57:57.02M 2015-11-11T16:57:40.504Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.102 34.397 1499.0984 16:57:57.22M 2015-11-11T16:57:40.709Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.102 34.398 1499.0991 16:57:57.42M 2015-11-11T16:57:40.914Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.102 34.398 1499.0990 16:57:57.62M 2015-11-11T16:57:41.111Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.108 34.403 1499.1052 16:57:57.82M 2015-11-11T16:57:41.319Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.107 34.403 1499.1052 16:57:58.04M 2015-11-11T16:57:41.519Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.107 34.402 1499.1045 16:57:58.24M 2015-11-11T16:57:41.724Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.106 34.402 1499.1036 16:57:58.44M 2015-11-11T16:57:41.924Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.106 34.401 1499.1022 16:57:58.63M 2015-11-11T16:57:42.129Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.105 34.401 1499.1012 16:57:58.83M 2015-11-11T16:57:42.334Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.106 34.402 1499.1021 16:57:59.05M 2015-11-11T16:57:42.539Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.107 34.403 1499.1031 16:57:59.26M 2015-11-11T16:57:42.739Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.108 34.403 1499.1033 16:57:59.45M 2015-11-11T16:57:42.944Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.108 34.404 1499.1046 16:57:59.65M 2015-11-11T16:57:43.144Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.109 34.404 1499.1050 16:57:59.85M 2015-11-11T16:57:43.364Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.111 34.406 1499.1073 16:58:00.07M 2015-11-11T16:57:43.549Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.111 34.407 1499.1073 16:58:00.28M 2015-11-11T16:57:43.754Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.112 34.407 1499.1074 16:58:00.47M 2015-11-11T16:57:43.999Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.112 34.407 1499.1080 16:58:00.67M 2015-11-11T16:57:44.159Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.113 34.408 1499.1090 16:58:00.91M 2015-11-11T16:57:44.359Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.113 34.407 1499.1095 16:58:01.08M 2015-11-11T16:57:44.569Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.111 34.406 1499.1085 16:58:01.28M 2015-11-11T16:57:44.769Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.115 34.409 1499.1133 16:58:01.48M 2015-11-11T16:57:44.969Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.115 34.410 1499.1140 16:58:01.68M 2015-11-11T16:57:45.174Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.117 34.411 1499.1157 16:58:01.88M 2015-11-11T16:57:45.379Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.117 34.411 1499.1171 16:58:02.10M 2015-11-11T16:57:45.579Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.112 34.406 1499.1116 16:58:02.30M 2015-11-11T16:57:45.784Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.112 34.406 1499.1104 16:58:02.50M 2015-11-11T16:57:45.989Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.111 34.405 1499.1094 16:58:02.70M 2015-11-11T16:57:46.189Z|I-OCEAN7-304-XXXX| 28.42 12.750 40.110 34.404 1499.1088 16:58:02.90M 2015-11-11T16:57:46.394Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.110 34.404 1499.1082 16:58:03.11M 2015-11-11T16:57:46.594Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.109 34.403 1499.1066 16:58:03.31M 2015-11-11T16:57:46.799Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.108 34.401 1499.1058 16:58:03.51M 2015-11-11T16:57:47.004Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.107 34.401 1499.1052 16:58:03.71M 2015-11-11T16:57:47.204Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.108 34.401 1499.1049 16:58:03.91M 2015-11-11T16:57:47.409Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.108 34.402 1499.1047 16:58:04.13M 2015-11-11T16:57:47.609Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.108 34.403 1499.1044 16:58:04.33M 2015-11-11T16:57:47.829Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.109 34.403 1499.1038 16:58:04.53M 2015-11-11T16:57:48.014Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.103 34.398 1499.0957 16:58:04.74M 2015-11-11T16:57:48.219Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.102 34.398 1499.0948 16:58:04.92M 2015-11-11T16:57:48.424Z|I-OCEAN7-304-XXXX| 28.34 12.747 40.102 34.398 1499.0925 16:58:05.14M 2015-11-11T16:57:48.624Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.101 34.398 1499.0917 16:58:05.34M 2015-11-11T16:57:48.829Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.101 34.398 1499.0908 16:58:05.54M 2015-11-11T16:57:49.074Z|I-OCEAN7-304-XXXX| 28.35 12.747 40.101 34.398 1499.0906 16:58:05.74M 2015-11-11T16:57:49.234Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.101 34.398 1499.0912 16:58:06.00M 2015-11-11T16:57:49.434Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.101 34.398 1499.0916 16:58:06.16M 2015-11-11T16:57:49.639Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.102 34.399 1499.0930 16:58:06.36M 2015-11-11T16:57:49.844Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.103 34.399 1499.0935 16:58:06.55M 2015-11-11T16:57:50.049Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.103 34.400 1499.0944 16:58:06.76M 2015-11-11T16:57:50.249Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.104 34.400 1499.0963 16:58:06.95M 2015-11-11T16:57:50.449Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.104 34.400 1499.0978 16:58:07.17M 2015-11-11T16:57:50.654Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.105 34.401 1499.0986 16:58:07.37M 2015-11-11T16:57:50.859Z|I-OCEAN7-304-XXXX| 28.62 12.747 40.105 34.401 1499.1006 16:58:07.57M 2015-11-11T16:57:51.064Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.106 34.401 1499.1027 16:58:07.77M 2015-11-11T16:57:51.264Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.106 34.401 1499.1038 16:58:07.97M 2015-11-11T16:57:51.469Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.107 34.402 1499.1061 16:58:08.19M 2015-11-11T16:57:51.674Z|I-OCEAN7-304-XXXX| 28.74 12.749 40.107 34.402 1499.1084 16:58:08.39M 2015-11-11T16:57:51.874Z|I-OCEAN7-304-XXXX| 28.78 12.749 40.108 34.402 1499.1102 16:58:08.59M 2015-11-11T16:57:52.074Z|I-OCEAN7-304-XXXX| 28.78 12.749 40.108 34.402 1499.1101 16:58:08.78M 2015-11-11T16:57:52.294Z|I-OCEAN7-304-XXXX| 28.78 12.749 40.108 34.402 1499.1102 16:58:09.00M 2015-11-11T16:57:52.484Z|I-OCEAN7-304-XXXX| 28.77 12.749 40.107 34.401 1499.1090 16:58:09.22M 2015-11-11T16:57:52.699Z|I-OCEAN7-304-XXXX| 28.77 12.749 40.107 34.401 1499.1088 16:58:09.40M 2015-11-11T16:57:52.885Z|I-OCEAN7-304-XXXX| 28.73 12.749 40.107 34.402 1499.1085 16:58:09.60M 2015-11-11T16:57:53.094Z|I-OCEAN7-304-XXXX| 28.73 12.749 40.108 34.402 1499.1091 16:58:09.80M 2015-11-11T16:57:53.294Z|I-OCEAN7-304-XXXX| 28.76 12.749 40.108 34.402 1499.1093 16:58:10.02M 2015-11-11T16:57:53.499Z|I-OCEAN7-304-XXXX| 28.70 12.749 40.107 34.402 1499.1078 16:58:10.22M 2015-11-11T16:57:53.699Z|I-OCEAN7-304-XXXX| 28.67 12.749 40.107 34.402 1499.1071 16:58:10.42M 2015-11-11T16:57:53.904Z|I-OCEAN7-304-XXXX| 28.66 12.749 40.107 34.401 1499.1071 16:58:10.62M 2015-11-11T16:57:54.154Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.107 34.402 1499.1057 16:58:10.82M 2015-11-11T16:57:54.309Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.107 34.403 1499.1041 16:58:11.08M 2015-11-11T16:57:54.514Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.107 34.403 1499.1031 16:58:11.23M 2015-11-11T16:57:54.723Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.108 34.403 1499.1033 16:58:11.43M 2015-11-11T16:57:54.919Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.108 34.403 1499.1024 16:58:11.63M 2015-11-11T16:57:55.125Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.108 34.404 1499.1019 16:58:11.83M 2015-11-11T16:57:55.326Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.108 34.404 1499.1014 16:58:12.05M 2015-11-11T16:57:55.529Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.109 34.404 1499.1024 16:58:12.25M 2015-11-11T16:57:55.734Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.110 34.405 1499.1027 16:58:12.45M 2015-11-11T16:57:55.934Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.110 34.405 1499.1023 16:58:12.65M 2015-11-11T16:57:56.134Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.109 34.405 1499.1017 16:58:12.85M 2015-11-11T16:57:56.339Z|I-OCEAN7-304-XXXX| 28.28 12.748 40.109 34.405 1499.1024 16:58:13.06M 2015-11-11T16:57:56.544Z|I-OCEAN7-304-XXXX| 28.26 12.748 40.109 34.404 1499.1024 16:58:13.26M 2015-11-11T16:57:56.766Z|I-OCEAN7-304-XXXX| 28.27 12.748 40.109 34.404 1499.1025 16:58:13.46M 2015-11-11T16:57:56.949Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.109 34.404 1499.1033 16:58:13.68M 2015-11-11T16:57:57.150Z|I-OCEAN7-304-XXXX| 28.32 12.748 40.110 34.404 1499.1038 16:58:13.86M 2015-11-11T16:57:57.360Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.110 34.405 1499.1049 16:58:14.08M 2015-11-11T16:57:57.560Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.110 34.405 1499.1060 16:58:14.28M 2015-11-11T16:57:57.766Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.110 34.405 1499.1060 16:58:14.48M 2015-11-11T16:57:57.965Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.110 34.405 1499.1062 16:58:14.68M 2015-11-11T16:57:58.169Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.110 34.405 1499.1058 16:58:14.87M 2015-11-11T16:57:58.370Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.111 34.405 1499.1064 16:58:15.09M 2015-11-11T16:57:58.574Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.110 34.405 1499.1071 16:58:15.29M 2015-11-11T16:57:58.779Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.109 34.404 1499.1062 16:58:15.49M 2015-11-11T16:57:58.979Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.108 34.403 1499.1055 16:58:15.69M 2015-11-11T16:57:59.229Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.108 34.403 1499.1046 16:58:15.89M 2015-11-11T16:57:59.384Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.107 34.402 1499.1036 16:58:16.15M 2015-11-11T16:57:59.589Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.106 34.401 1499.1025 16:58:16.31M 2015-11-11T16:57:59.794Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.106 34.401 1499.1040 16:58:16.51M 2015-11-11T16:57:59.994Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.106 34.400 1499.1041 16:58:16.71M 2015-11-11T16:58:00.194Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.105 34.400 1499.1044 16:58:16.90M 2015-11-11T16:58:00.405Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.105 34.400 1499.1044 16:58:17.12M 2015-11-11T16:58:00.605Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.105 34.399 1499.1040 16:58:17.32M 2015-11-11T16:58:00.810Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.104 34.399 1499.1035 16:58:17.52M 2015-11-11T16:58:01.029Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.104 34.399 1499.1034 16:58:17.72M 2015-11-11T16:58:01.230Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.111 34.405 1499.1110 16:58:17.92M 2015-11-11T16:58:01.415Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.111 34.405 1499.1108 16:58:18.15M 2015-11-11T16:58:01.629Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.111 34.405 1499.1105 16:58:18.34M 2015-11-11T16:58:01.825Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.110 34.405 1499.1090 16:58:18.54M 2015-11-11T16:58:02.025Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.109 34.404 1499.1090 16:58:18.74M 2015-11-11T16:58:02.230Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.108 34.403 1499.1080 16:58:18.93M 2015-11-11T16:58:02.430Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.108 34.403 1499.1067 16:58:19.15M 2015-11-11T16:58:02.635Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.108 34.403 1499.1056 16:58:19.35M 2015-11-11T16:58:02.840Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.106 34.402 1499.1017 16:58:19.55M 2015-11-11T16:58:03.040Z|I-OCEAN7-304-XXXX| 28.65 12.747 40.106 34.402 1499.1021 16:58:19.75M 2015-11-11T16:58:03.240Z|I-OCEAN7-304-XXXX| 28.64 12.747 40.106 34.401 1499.1022 16:58:19.95M 2015-11-11T16:58:03.445Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.106 34.401 1499.1028 16:58:20.17M 2015-11-11T16:58:03.650Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.105 34.400 1499.1028 16:58:20.37M 2015-11-11T16:58:03.850Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.105 34.400 1499.1039 16:58:20.57M 2015-11-11T16:58:04.055Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.105 34.400 1499.1049 16:58:20.76M 2015-11-11T16:58:04.305Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.112 34.406 1499.1127 16:58:20.96M 2015-11-11T16:58:04.465Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.113 34.407 1499.1135 16:58:21.23M 2015-11-11T16:58:04.665Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.114 34.407 1499.1149 16:58:21.38M 2015-11-11T16:58:04.870Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.111 34.404 1499.1115 16:58:21.58M 2015-11-11T16:58:05.070Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.111 34.404 1499.1111 16:58:21.78M 2015-11-11T16:58:05.275Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.112 34.405 1499.1112 16:58:22.00M 2015-11-11T16:58:05.475Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.113 34.406 1499.1125 16:58:22.20M 2015-11-11T16:58:05.695Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.114 34.407 1499.1138 16:58:22.40M 2015-11-11T16:58:05.885Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.114 34.407 1499.1145 16:58:22.61M 2015-11-11T16:58:06.085Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.115 34.408 1499.1144 16:58:22.80M 2015-11-11T16:58:06.290Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.115 34.408 1499.1145 16:58:23.01M 2015-11-11T16:58:06.495Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.116 34.409 1499.1144 16:58:23.21M 2015-11-11T16:58:06.695Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.115 34.409 1499.1124 16:58:23.41M 2015-11-11T16:58:06.900Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.115 34.409 1499.1110 16:58:23.61M 2015-11-11T16:58:07.100Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.114 34.408 1499.1100 16:58:23.81M 2015-11-11T16:58:07.305Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.113 34.408 1499.1090 16:58:24.03M 2015-11-11T16:58:07.505Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.113 34.407 1499.1088 16:58:24.23M 2015-11-11T16:58:07.715Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.112 34.407 1499.1071 16:58:24.43M 2015-11-11T16:58:07.923Z|I-OCEAN7-304-XXXX| 28.34 12.748 40.111 34.406 1499.1062 16:58:24.63M 2015-11-11T16:58:08.115Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.111 34.406 1499.1068 16:58:24.82M 2015-11-11T16:58:08.320Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.110 34.405 1499.1063 16:58:25.04M 2015-11-11T16:58:08.525Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.109 34.404 1499.1064 16:58:25.24M 2015-11-11T16:58:08.730Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.109 34.403 1499.1074 16:58:25.44M 2015-11-11T16:58:08.930Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.108 34.402 1499.1082 16:58:25.64M 2015-11-11T16:58:09.130Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.108 34.402 1499.1075 16:58:25.84M 2015-11-11T16:58:09.399Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.108 34.401 1499.1083 16:58:26.06M 2015-11-11T16:58:09.563Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.107 34.401 1499.1082 16:58:26.30M 2015-11-11T16:58:09.740Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.107 34.401 1499.1077 16:58:26.46M 2015-11-11T16:58:09.945Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.107 34.401 1499.1077 16:58:26.66M 2015-11-11T16:58:10.166Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.107 34.401 1499.1080 16:58:26.86M 2015-11-11T16:58:10.345Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.107 34.401 1499.1071 16:58:27.09M 2015-11-11T16:58:10.555Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.107 34.401 1499.1075 16:58:27.27M 2015-11-11T16:58:10.755Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.107 34.401 1499.1080 16:58:27.47M 2015-11-11T16:58:10.955Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.108 34.401 1499.1086 16:58:27.67M 2015-11-11T16:58:11.167Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.107 34.401 1499.1088 16:58:27.87M 2015-11-11T16:58:11.365Z|I-OCEAN7-304-XXXX| 28.62 12.750 40.107 34.400 1499.1099 16:58:28.09M 2015-11-11T16:58:11.570Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.111 34.404 1499.1147 16:58:28.29M 2015-11-11T16:58:11.770Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.106 34.399 1499.1086 16:58:28.49M 2015-11-11T16:58:11.975Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.105 34.398 1499.1078 16:58:28.69M 2015-11-11T16:58:12.175Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.104 34.397 1499.1072 16:58:28.89M 2015-11-11T16:58:12.380Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.105 34.398 1499.1084 16:58:29.10M 2015-11-11T16:58:12.585Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.106 34.399 1499.1089 16:58:29.30M 2015-11-11T16:58:12.785Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.106 34.399 1499.1086 16:58:29.50M 2015-11-11T16:58:12.990Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.106 34.400 1499.1085 16:58:29.70M 2015-11-11T16:58:13.185Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.106 34.399 1499.1072 16:58:29.90M 2015-11-11T16:58:13.395Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.106 34.399 1499.1073 16:58:30.11M 2015-11-11T16:58:13.600Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.105 34.398 1499.1062 16:58:30.32M 2015-11-11T16:58:13.800Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.105 34.398 1499.1056 16:58:30.52M 2015-11-11T16:58:14.005Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.102 34.396 1499.1025 16:58:30.71M 2015-11-11T16:58:14.210Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.102 34.395 1499.1014 16:58:30.91M 2015-11-11T16:58:14.455Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.102 34.396 1499.1014 16:58:31.13M 2015-11-11T16:58:14.630Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.103 34.397 1499.1017 16:58:31.38M 2015-11-11T16:58:14.820Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.104 34.398 1499.1021 16:58:31.55M 2015-11-11T16:58:15.015Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.104 34.399 1499.1017 16:58:31.73M 2015-11-11T16:58:15.220Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.104 34.399 1499.1012 16:58:31.93M 2015-11-11T16:58:15.425Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.104 34.399 1499.1017 16:58:32.15M 2015-11-11T16:58:15.630Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.104 34.399 1499.1010 16:58:32.35M 2015-11-11T16:58:15.830Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.104 34.399 1499.1011 16:58:32.55M 2015-11-11T16:58:16.030Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.104 34.399 1499.1013 16:58:32.75M 2015-11-11T16:58:16.240Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.104 34.399 1499.1006 16:58:32.94M 2015-11-11T16:58:16.445Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.103 34.399 1499.0991 16:58:33.16M 2015-11-11T16:58:16.640Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.103 34.398 1499.0981 16:58:33.36M 2015-11-11T16:58:16.845Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.103 34.398 1499.0975 16:58:33.56M 2015-11-11T16:58:17.050Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.103 34.398 1499.0970 16:58:33.76M 2015-11-11T16:58:17.250Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.103 34.399 1499.0973 16:58:33.96M 2015-11-11T16:58:17.455Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.102 34.398 1499.0964 16:58:34.18M 2015-11-11T16:58:17.660Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.101 34.397 1499.0945 16:58:34.38M 2015-11-11T16:58:17.865Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.102 34.398 1499.0961 16:58:34.58M 2015-11-11T16:58:18.065Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.103 34.399 1499.0972 16:58:34.77M 2015-11-11T16:58:18.265Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.103 34.399 1499.0972 16:58:34.97M 2015-11-11T16:58:18.485Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.104 34.400 1499.0974 16:58:35.19M 2015-11-11T16:58:18.675Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.104 34.400 1499.0978 16:58:35.39M 2015-11-11T16:58:18.875Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.104 34.401 1499.0975 16:58:35.59M 2015-11-11T16:58:19.095Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.106 34.402 1499.0989 16:58:35.79M 2015-11-11T16:58:19.285Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.107 34.403 1499.1012 16:58:36.02M 2015-11-11T16:58:19.485Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.107 34.403 1499.1023 16:58:36.21M 2015-11-11T16:58:19.690Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.107 34.403 1499.1018 16:58:36.40M 2015-11-11T16:58:19.885Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.108 34.404 1499.1027 16:58:36.60M 2015-11-11T16:58:20.095Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.108 34.404 1499.1031 16:58:36.80M 2015-11-11T16:58:20.300Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.109 34.404 1499.1039 16:58:37.02M 2015-11-11T16:58:20.500Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.106 34.401 1499.1013 16:58:37.22M 2015-11-11T16:58:20.700Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.105 34.401 1499.1003 16:58:37.42M 2015-11-11T16:58:20.905Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.104 34.400 1499.0992 16:58:37.62M 2015-11-11T16:58:21.110Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.104 34.399 1499.0986 16:58:37.82M 2015-11-11T16:58:21.315Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.103 34.398 1499.0984 16:58:38.04M 2015-11-11T16:58:21.515Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.106 34.401 1499.1022 16:58:38.24M 2015-11-11T16:58:21.715Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.107 34.402 1499.1040 16:58:38.44M 2015-11-11T16:58:21.921Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.108 34.402 1499.1058 16:58:38.63M 2015-11-11T16:58:22.131Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.109 34.403 1499.1072 16:58:38.83M 2015-11-11T16:58:22.331Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.109 34.403 1499.1064 16:58:39.06M 2015-11-11T16:58:22.531Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.108 34.403 1499.1051 16:58:39.25M 2015-11-11T16:58:22.736Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.108 34.403 1499.1042 16:58:39.45M 2015-11-11T16:58:22.940Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.108 34.402 1499.1046 16:58:39.65M 2015-11-11T16:58:23.141Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.107 34.402 1499.1029 16:58:39.85M 2015-11-11T16:58:23.341Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.108 34.403 1499.1019 16:58:40.07M 2015-11-11T16:58:23.566Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.107 34.402 1499.0999 16:58:40.27M 2015-11-11T16:58:23.751Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.106 34.402 1499.0986 16:58:40.48M 2015-11-11T16:58:23.951Z|I-OCEAN7-304-XXXX| 28.36 12.747 40.105 34.401 1499.0969 16:58:40.67M 2015-11-11T16:58:24.156Z|I-OCEAN7-304-XXXX| 28.37 12.747 40.105 34.401 1499.0968 16:58:40.86M 2015-11-11T16:58:24.361Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.105 34.401 1499.0977 16:58:41.08M 2015-11-11T16:58:24.606Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.105 34.402 1499.0974 16:58:41.28M 2015-11-11T16:58:24.767Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.106 34.403 1499.0973 16:58:41.52M 2015-11-11T16:58:24.971Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.107 34.403 1499.0981 16:58:41.68M 2015-11-11T16:58:25.171Z|I-OCEAN7-304-XXXX| 28.40 12.746 40.107 34.404 1499.0973 16:58:41.88M 2015-11-11T16:58:25.371Z|I-OCEAN7-304-XXXX| 28.42 12.746 40.107 34.404 1499.0983 16:58:42.10M 2015-11-11T16:58:25.581Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.108 34.405 1499.1001 16:58:42.29M 2015-11-11T16:58:25.789Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.108 34.405 1499.1008 16:58:42.50M 2015-11-11T16:58:25.986Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.108 34.405 1499.1013 16:58:42.70M 2015-11-11T16:58:26.186Z|I-OCEAN7-304-XXXX| 28.53 12.746 40.108 34.405 1499.1008 16:58:42.89M 2015-11-11T16:58:26.391Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.107 34.403 1499.1008 16:58:43.11M 2015-11-11T16:58:26.596Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.107 34.403 1499.1010 16:58:43.31M 2015-11-11T16:58:26.796Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.107 34.403 1499.1027 16:58:43.51M 2015-11-11T16:58:26.996Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.107 34.403 1499.1035 16:58:43.71M 2015-11-11T16:58:27.201Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.107 34.403 1499.1045 16:58:43.91M 2015-11-11T16:58:27.406Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.107 34.403 1499.1034 16:58:44.13M 2015-11-11T16:58:27.611Z|I-OCEAN7-304-XXXX| 28.65 12.748 40.107 34.403 1499.1046 16:58:44.33M 2015-11-11T16:58:27.811Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.107 34.402 1499.1046 16:58:44.53M 2015-11-11T16:58:28.031Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.106 34.402 1499.1038 16:58:44.72M 2015-11-11T16:58:28.216Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.106 34.401 1499.1040 16:58:44.94M 2015-11-11T16:58:28.421Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.105 34.401 1499.1033 16:58:45.14M 2015-11-11T16:58:28.621Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.105 34.400 1499.1031 16:58:45.34M 2015-11-11T16:58:28.826Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.104 34.400 1499.1027 16:58:45.54M 2015-11-11T16:58:29.026Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.105 34.400 1499.1029 16:58:45.74M 2015-11-11T16:58:29.231Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.105 34.400 1499.1029 16:58:45.94M 2015-11-11T16:58:29.436Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.105 34.401 1499.1019 16:58:46.16M 2015-11-11T16:58:29.686Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.106 34.402 1499.1017 16:58:46.36M 2015-11-11T16:58:29.841Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.106 34.402 1499.1013 16:58:46.60M 2015-11-11T16:58:30.047Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.106 34.402 1499.1007 16:58:46.75M 2015-11-11T16:58:30.246Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.106 34.402 1499.1003 16:58:46.95M 2015-11-11T16:58:30.451Z|I-OCEAN7-304-XXXX| 28.48 12.747 40.112 34.407 1499.1064 16:58:47.17M 2015-11-11T16:58:30.651Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.112 34.408 1499.1068 16:58:47.37M 2015-11-11T16:58:30.856Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.113 34.409 1499.1084 16:58:47.57M 2015-11-11T16:58:31.061Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.114 34.409 1499.1093 16:58:47.77M 2015-11-11T16:58:31.261Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.114 34.409 1499.1099 16:58:47.97M 2015-11-11T16:58:31.466Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.114 34.409 1499.1093 16:58:48.19M 2015-11-11T16:58:31.671Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.114 34.409 1499.1100 16:58:48.39M 2015-11-11T16:58:31.871Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.118 34.412 1499.1149 16:58:48.59M 2015-11-11T16:58:32.071Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.116 34.411 1499.1127 16:58:48.79M 2015-11-11T16:58:32.276Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.116 34.411 1499.1113 16:58:49.00M 2015-11-11T16:58:32.496Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.115 34.410 1499.1094 16:58:49.20M 2015-11-11T16:58:32.681Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.113 34.409 1499.1079 16:58:49.42M 2015-11-11T16:58:32.886Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.112 34.407 1499.1077 16:58:49.60M 2015-11-11T16:58:33.091Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.111 34.406 1499.1073 16:58:49.80M 2015-11-11T16:58:33.296Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.110 34.404 1499.1063 16:58:50.02M 2015-11-11T16:58:33.496Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.109 34.403 1499.1061 16:58:50.22M 2015-11-11T16:58:33.701Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.109 34.404 1499.1063 16:58:50.42M 2015-11-11T16:58:33.901Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.109 34.404 1499.1068 16:58:50.62M 2015-11-11T16:58:34.106Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.110 34.404 1499.1082 16:58:50.81M 2015-11-11T16:58:34.311Z|I-OCEAN7-304-XXXX| 28.63 12.748 40.110 34.405 1499.1089 16:58:51.03M 2015-11-11T16:58:34.511Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.109 34.404 1499.1094 16:58:51.23M 2015-11-11T16:58:34.761Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.110 34.404 1499.1097 16:58:51.43M 2015-11-11T16:58:34.916Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.110 34.405 1499.1096 16:58:51.68M 2015-11-11T16:58:35.116Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.110 34.405 1499.1106 16:58:51.83M 2015-11-11T16:58:35.321Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.108 34.403 1499.1086 16:58:52.05M 2015-11-11T16:58:35.526Z|I-OCEAN7-304-XXXX| 28.71 12.748 40.108 34.403 1499.1088 16:58:52.25M 2015-11-11T16:58:35.731Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.108 34.403 1499.1067 16:58:52.45M 2015-11-11T16:58:35.931Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.108 34.403 1499.1062 16:58:52.64M 2015-11-11T16:58:36.131Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.108 34.404 1499.1067 16:58:52.84M 2015-11-11T16:58:36.336Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.108 34.403 1499.1058 16:58:53.06M 2015-11-11T16:58:36.546Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.108 34.403 1499.1058 16:58:53.26M 2015-11-11T16:58:36.746Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.107 34.402 1499.1049 16:58:53.46M 2015-11-11T16:58:36.967Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.107 34.402 1499.1055 16:58:53.66M 2015-11-11T16:58:37.158Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.107 34.401 1499.1053 16:58:53.87M 2015-11-11T16:58:37.356Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.107 34.401 1499.1050 16:58:54.08M 2015-11-11T16:58:37.556Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.106 34.401 1499.1039 16:58:54.28M 2015-11-11T16:58:37.761Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.105 34.400 1499.1021 16:58:54.47M 2015-11-11T16:58:37.961Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.109 34.404 1499.1055 16:58:54.67M 2015-11-11T16:58:38.161Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.110 34.404 1499.1061 16:58:54.87M 2015-11-11T16:58:38.366Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.111 34.405 1499.1068 16:58:55.09M 2015-11-11T16:58:38.571Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.111 34.405 1499.1074 16:58:55.29M 2015-11-11T16:58:38.776Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.111 34.405 1499.1083 16:58:55.49M 2015-11-11T16:58:38.981Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.111 34.405 1499.1074 16:58:55.69M 2015-11-11T16:58:39.181Z|I-OCEAN7-304-XXXX| 28.33 12.749 40.111 34.406 1499.1071 16:58:55.89M 2015-11-11T16:58:39.381Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.112 34.406 1499.1073 16:58:56.11M 2015-11-11T16:58:39.586Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.111 34.406 1499.1063 16:58:56.31M 2015-11-11T16:58:39.791Z|I-OCEAN7-304-XXXX| 28.28 12.749 40.111 34.406 1499.1055 16:58:56.51M 2015-11-11T16:58:39.997Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.111 34.405 1499.1064 16:58:56.71M 2015-11-11T16:58:40.196Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.111 34.406 1499.1061 16:58:56.90M 2015-11-11T16:58:40.396Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.111 34.406 1499.1058 16:58:57.12M 2015-11-11T16:58:40.601Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.111 34.406 1499.1061 16:58:57.32M 2015-11-11T16:58:40.806Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.110 34.405 1499.1063 16:58:57.52M 2015-11-11T16:58:41.006Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.110 34.404 1499.1072 16:58:57.72M 2015-11-11T16:58:41.211Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.110 34.404 1499.1073 16:58:57.92M 2015-11-11T16:58:41.431Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.109 34.403 1499.1075 16:58:58.14M 2015-11-11T16:58:41.616Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.109 34.403 1499.1079 16:58:58.35M 2015-11-11T16:58:41.816Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.109 34.403 1499.1082 16:58:58.54M 2015-11-11T16:58:42.026Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.109 34.403 1499.1091 16:58:58.73M 2015-11-11T16:58:42.226Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.109 34.403 1499.1095 16:58:58.93M 2015-11-11T16:58:42.432Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.110 34.404 1499.1101 16:58:59.15M 2015-11-11T16:58:42.631Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.110 34.404 1499.1107 16:58:59.35M 2015-11-11T16:58:42.844Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.110 34.404 1499.1107 16:58:59.55M 2015-11-11T16:58:43.036Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.110 34.404 1499.1105 16:58:59.75M 2015-11-11T16:58:43.241Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.110 34.404 1499.1101 16:58:59.95M 2015-11-11T16:58:43.447Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.110 34.404 1499.1100 16:59:00.17M 2015-11-11T16:58:43.646Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.109 34.403 1499.1097 16:59:00.37M 2015-11-11T16:58:43.848Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.109 34.403 1499.1094 16:59:00.56M 2015-11-11T16:58:44.057Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.109 34.403 1499.1091 16:59:00.76M 2015-11-11T16:58:44.256Z|I-OCEAN7-304-XXXX| 28.67 12.749 40.109 34.403 1499.1091 16:59:00.97M 2015-11-11T16:58:44.456Z|I-OCEAN7-304-XXXX| 28.67 12.748 40.109 34.404 1499.1085 16:59:01.18M 2015-11-11T16:58:44.662Z|I-OCEAN7-304-XXXX| 28.66 12.748 40.110 34.405 1499.1088 16:59:01.38M 2015-11-11T16:58:44.906Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.110 34.405 1499.1083 16:59:01.58M 2015-11-11T16:58:45.066Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.111 34.406 1499.1082 16:59:01.82M 2015-11-11T16:58:45.272Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.111 34.406 1499.1082 16:59:02.00M 2015-11-11T16:58:45.471Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.111 34.406 1499.1085 16:59:02.20M 2015-11-11T16:58:45.676Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.111 34.406 1499.1084 16:59:02.39M 2015-11-11T16:58:45.897Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.110 34.405 1499.1084 16:59:02.59M 2015-11-11T16:58:46.081Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.110 34.404 1499.1072 16:59:02.81M 2015-11-11T16:58:46.287Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.109 34.404 1499.1072 16:59:03.01M 2015-11-11T16:58:46.487Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.110 34.404 1499.1074 16:59:03.21M 2015-11-11T16:58:46.691Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.111 34.405 1499.1075 16:59:03.41M 2015-11-11T16:58:46.897Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.112 34.407 1499.1086 16:59:03.61M 2015-11-11T16:58:47.097Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.107 34.402 1499.1027 16:59:03.81M 2015-11-11T16:58:47.302Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.107 34.402 1499.1027 16:59:04.03M 2015-11-11T16:58:47.507Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.107 34.402 1499.1031 16:59:04.23M 2015-11-11T16:58:47.707Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.102 34.397 1499.0980 16:59:04.43M 2015-11-11T16:58:47.912Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.102 34.397 1499.0983 16:59:04.62M 2015-11-11T16:58:48.112Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.102 34.397 1499.0979 16:59:04.82M 2015-11-11T16:58:48.317Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.102 34.397 1499.0986 16:59:05.04M 2015-11-11T16:58:48.522Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.102 34.397 1499.0980 16:59:05.24M 2015-11-11T16:58:48.722Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.102 34.397 1499.0979 16:59:05.44M 2015-11-11T16:58:48.927Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.102 34.397 1499.0977 16:59:05.64M 2015-11-11T16:58:49.127Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.103 34.398 1499.0978 16:59:05.84M 2015-11-11T16:58:49.327Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.103 34.398 1499.0984 16:59:06.06M 2015-11-11T16:58:49.537Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.103 34.398 1499.0988 16:59:06.25M 2015-11-11T16:58:49.737Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.103 34.398 1499.0988 16:59:06.46M 2015-11-11T16:58:49.942Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.103 34.398 1499.0989 16:59:06.65M 2015-11-11T16:58:50.142Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.102 34.397 1499.0985 16:59:06.85M 2015-11-11T16:58:50.362Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.102 34.397 1499.0975 16:59:07.07M 2015-11-11T16:58:50.552Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.101 34.396 1499.0961 16:59:07.29M 2015-11-11T16:58:50.752Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.100 34.396 1499.0958 16:59:07.47M 2015-11-11T16:58:50.957Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.100 34.395 1499.0967 16:59:07.67M 2015-11-11T16:58:51.162Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.105 34.400 1499.1031 16:59:07.87M 2015-11-11T16:58:51.362Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.106 34.400 1499.1034 16:59:08.09M 2015-11-11T16:58:51.562Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.107 34.401 1499.1038 16:59:08.28M 2015-11-11T16:58:51.768Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.108 34.403 1499.1047 16:59:08.48M 2015-11-11T16:58:51.972Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.109 34.404 1499.1055 16:59:08.69M 2015-11-11T16:58:52.172Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.105 34.400 1499.1006 16:59:08.88M 2015-11-11T16:58:52.377Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.103 34.399 1499.0983 16:59:09.10M 2015-11-11T16:58:52.582Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.102 34.398 1499.0964 16:59:09.30M 2015-11-11T16:58:52.790Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.102 34.398 1499.0951 16:59:09.50M 2015-11-11T16:58:52.987Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.113 34.409 1499.1080 16:59:09.70M 2015-11-11T16:58:53.192Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.114 34.410 1499.1091 16:59:09.90M 2015-11-11T16:58:53.407Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.115 34.411 1499.1095 16:59:10.12M 2015-11-11T16:58:53.597Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.115 34.412 1499.1101 16:59:10.32M 2015-11-11T16:58:53.797Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.117 34.413 1499.1107 16:59:10.52M 2015-11-11T16:58:54.002Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.115 34.412 1499.1078 16:59:10.71M 2015-11-11T16:58:54.207Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.115 34.412 1499.1080 16:59:10.91M 2015-11-11T16:58:54.407Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.115 34.412 1499.1089 16:59:11.13M 2015-11-11T16:58:54.612Z|I-OCEAN7-304-XXXX| 28.65 12.746 40.116 34.412 1499.1100 16:59:11.33M 2015-11-11T16:58:54.827Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.115 34.412 1499.1088 16:59:11.53M 2015-11-11T16:58:55.062Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.115 34.411 1499.1094 16:59:11.74M 2015-11-11T16:58:55.222Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.114 34.411 1499.1093 16:59:11.97M 2015-11-11T16:58:55.422Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.114 34.410 1499.1091 16:59:12.15M 2015-11-11T16:58:55.627Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.114 34.410 1499.1093 16:59:12.34M 2015-11-11T16:58:55.832Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.113 34.409 1499.1091 16:59:12.54M 2015-11-11T16:58:56.032Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.114 34.409 1499.1110 16:59:12.74M 2015-11-11T16:58:56.237Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.113 34.408 1499.1108 16:59:12.94M 2015-11-11T16:58:56.437Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.116 34.411 1499.1154 16:59:13.16M 2015-11-11T16:58:56.642Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.113 34.408 1499.1112 16:59:13.36M 2015-11-11T16:58:56.847Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.111 34.406 1499.1104 16:59:13.56M 2015-11-11T16:58:57.048Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.110 34.404 1499.1078 16:59:13.76M 2015-11-11T16:58:57.252Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.109 34.403 1499.1058 16:59:13.96M 2015-11-11T16:58:57.457Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.107 34.401 1499.1047 16:59:14.18M 2015-11-11T16:58:57.657Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.105 34.399 1499.1028 16:59:14.38M 2015-11-11T16:58:57.862Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.106 34.400 1499.1045 16:59:14.58M 2015-11-11T16:58:58.062Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.106 34.400 1499.1044 16:59:14.77M 2015-11-11T16:58:58.267Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.106 34.400 1499.1046 16:59:14.97M 2015-11-11T16:58:58.467Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.107 34.400 1499.1045 16:59:15.19M 2015-11-11T16:58:58.672Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.108 34.401 1499.1058 16:59:15.39M 2015-11-11T16:58:58.877Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.108 34.402 1499.1077 16:59:15.59M 2015-11-11T16:58:59.077Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.109 34.403 1499.1074 16:59:15.79M 2015-11-11T16:58:59.297Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.113 34.407 1499.1121 16:59:16.01M 2015-11-11T16:58:59.482Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.113 34.407 1499.1112 16:59:16.22M 2015-11-11T16:58:59.687Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.112 34.406 1499.1105 16:59:16.40M 2015-11-11T16:58:59.892Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.112 34.406 1499.1104 16:59:16.60M 2015-11-11T16:59:00.142Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.112 34.406 1499.1107 16:59:16.80M 2015-11-11T16:59:00.297Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.112 34.406 1499.1115 16:59:17.07M 2015-11-11T16:59:00.497Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.112 34.406 1499.1118 16:59:17.22M 2015-11-11T16:59:00.702Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.113 34.407 1499.1127 16:59:17.42M 2015-11-11T16:59:00.902Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.113 34.407 1499.1134 16:59:17.62M 2015-11-11T16:59:01.107Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.113 34.407 1499.1133 16:59:17.82M 2015-11-11T16:59:01.307Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.113 34.407 1499.1132 16:59:18.04M 2015-11-11T16:59:01.517Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.112 34.406 1499.1119 16:59:18.23M 2015-11-11T16:59:01.717Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.112 34.406 1499.1125 16:59:18.44M 2015-11-11T16:59:01.922Z|I-OCEAN7-304-XXXX| 28.68 12.748 40.106 34.401 1499.1051 16:59:18.63M 2015-11-11T16:59:02.122Z|I-OCEAN7-304-XXXX| 28.70 12.748 40.106 34.401 1499.1049 16:59:18.84M 2015-11-11T16:59:02.327Z|I-OCEAN7-304-XXXX| 28.70 12.748 40.106 34.402 1499.1049 16:59:19.05M 2015-11-11T16:59:02.527Z|I-OCEAN7-304-XXXX| 28.72 12.748 40.106 34.402 1499.1056 16:59:19.25M 2015-11-11T16:59:02.732Z|I-OCEAN7-304-XXXX| 28.73 12.748 40.106 34.401 1499.1051 16:59:19.45M 2015-11-11T16:59:02.937Z|I-OCEAN7-304-XXXX| 28.73 12.748 40.106 34.402 1499.1052 16:59:19.65M 2015-11-11T16:59:03.137Z|I-OCEAN7-304-XXXX| 28.73 12.748 40.105 34.401 1499.1044 16:59:19.85M 2015-11-11T16:59:03.337Z|I-OCEAN7-304-XXXX| 28.74 12.748 40.104 34.400 1499.1035 16:59:20.07M 2015-11-11T16:59:03.542Z|I-OCEAN7-304-XXXX| 28.74 12.748 40.105 34.400 1499.1036 16:59:20.26M 2015-11-11T16:59:03.767Z|I-OCEAN7-304-XXXX| 28.74 12.748 40.104 34.400 1499.1031 16:59:20.46M 2015-11-11T16:59:03.947Z|I-OCEAN7-304-XXXX| 28.69 12.748 40.110 34.405 1499.1094 16:59:20.68M 2015-11-11T16:59:04.152Z|I-OCEAN7-304-XXXX| 28.69 12.748 40.111 34.406 1499.1093 16:59:20.86M 2015-11-11T16:59:04.357Z|I-OCEAN7-304-XXXX| 28.69 12.747 40.111 34.407 1499.1091 16:59:21.08M 2015-11-11T16:59:04.557Z|I-OCEAN7-304-XXXX| 28.66 12.747 40.112 34.407 1499.1089 16:59:21.28M 2015-11-11T16:59:04.762Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.103 34.399 1499.0984 16:59:21.48M 2015-11-11T16:59:04.967Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.102 34.399 1499.0961 16:59:21.68M 2015-11-11T16:59:05.162Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.101 34.398 1499.0936 16:59:21.88M 2015-11-11T16:59:05.372Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.100 34.397 1499.0918 16:59:22.09M 2015-11-11T16:59:05.572Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.099 34.396 1499.0894 16:59:22.30M 2015-11-11T16:59:05.777Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.099 34.396 1499.0885 16:59:22.49M 2015-11-11T16:59:05.982Z|I-OCEAN7-304-XXXX| 28.38 12.746 40.099 34.396 1499.0881 16:59:22.69M 2015-11-11T16:59:06.182Z|I-OCEAN7-304-XXXX| 28.33 12.746 40.103 34.400 1499.0912 16:59:22.89M 2015-11-11T16:59:06.382Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.103 34.400 1499.0908 16:59:23.11M 2015-11-11T16:59:06.592Z|I-OCEAN7-304-XXXX| 28.27 12.747 40.102 34.399 1499.0909 16:59:23.31M 2015-11-11T16:59:06.793Z|I-OCEAN7-304-XXXX| 28.24 12.748 40.102 34.398 1499.0919 16:59:23.51M 2015-11-11T16:59:06.997Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.106 34.402 1499.0969 16:59:23.71M 2015-11-11T16:59:07.197Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.106 34.402 1499.0975 16:59:23.91M 2015-11-11T16:59:07.403Z|I-OCEAN7-304-XXXX| 28.20 12.748 40.106 34.401 1499.0974 16:59:24.13M 2015-11-11T16:59:07.602Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.105 34.400 1499.0975 16:59:24.32M 2015-11-11T16:59:07.807Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.105 34.400 1499.0974 16:59:24.52M 2015-11-11T16:59:08.007Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.105 34.400 1499.0977 16:59:24.72M 2015-11-11T16:59:08.227Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.105 34.400 1499.0981 16:59:24.92M 2015-11-11T16:59:08.417Z|I-OCEAN7-304-XXXX| 28.20 12.749 40.106 34.400 1499.0986 16:59:25.16M 2015-11-11T16:59:08.623Z|I-OCEAN7-304-XXXX| 28.24 12.749 40.108 34.403 1499.1021 16:59:25.34M 2015-11-11T16:59:08.823Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.112 34.407 1499.1055 16:59:25.54M 2015-11-11T16:59:09.027Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.112 34.406 1499.1055 16:59:25.74M 2015-11-11T16:59:09.232Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.111 34.406 1499.1056 16:59:25.94M 2015-11-11T16:59:09.432Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.104 34.399 1499.0984 16:59:26.16M 2015-11-11T16:59:09.638Z|I-OCEAN7-304-XXXX| 28.37 12.749 40.109 34.404 1499.1050 16:59:26.36M 2015-11-11T16:59:09.837Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.110 34.405 1499.1049 16:59:26.55M 2015-11-11T16:59:10.043Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.110 34.405 1499.1047 16:59:26.75M 2015-11-11T16:59:10.293Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.115 34.410 1499.1116 16:59:26.95M 2015-11-11T16:59:10.448Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.115 34.410 1499.1122 16:59:27.22M 2015-11-11T16:59:10.648Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.114 34.409 1499.1108 16:59:27.37M 2015-11-11T16:59:10.853Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.113 34.408 1499.1099 16:59:27.57M 2015-11-11T16:59:11.053Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.111 34.406 1499.1082 16:59:27.77M 2015-11-11T16:59:11.258Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.108 34.403 1499.1040 16:59:27.97M 2015-11-11T16:59:11.474Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.106 34.402 1499.1030 16:59:28.19M 2015-11-11T16:59:11.663Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.106 34.401 1499.1033 16:59:28.38M 2015-11-11T16:59:11.868Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.112 34.407 1499.1112 16:59:28.58M 2015-11-11T16:59:12.068Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.113 34.407 1499.1115 16:59:28.78M 2015-11-11T16:59:12.278Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.113 34.408 1499.1112 16:59:29.00M 2015-11-11T16:59:12.478Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.108 34.403 1499.1050 16:59:29.20M 2015-11-11T16:59:12.693Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.106 34.402 1499.1028 16:59:29.40M 2015-11-11T16:59:12.883Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.107 34.402 1499.1035 16:59:29.61M 2015-11-11T16:59:13.088Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.105 34.400 1499.1017 16:59:29.80M 2015-11-11T16:59:13.288Z|I-OCEAN7-304-XXXX| 28.62 12.748 40.104 34.400 1499.1006 16:59:30.02M 2015-11-11T16:59:13.493Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.103 34.399 1499.0991 16:59:30.22M 2015-11-11T16:59:13.698Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.105 34.401 1499.1027 16:59:30.42M 2015-11-11T16:59:13.903Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.107 34.402 1499.1046 16:59:30.61M 2015-11-11T16:59:14.103Z|I-OCEAN7-304-XXXX| 28.64 12.748 40.108 34.403 1499.1077 16:59:30.81M 2015-11-11T16:59:14.303Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.108 34.403 1499.1078 16:59:31.03M 2015-11-11T16:59:14.508Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.108 34.403 1499.1075 16:59:31.23M 2015-11-11T16:59:14.708Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.108 34.403 1499.1078 16:59:31.43M 2015-11-11T16:59:14.913Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.109 34.403 1499.1091 16:59:31.63M 2015-11-11T16:59:15.118Z|I-OCEAN7-304-XXXX| 28.68 12.749 40.110 34.404 1499.1112 16:59:31.83M 2015-11-11T16:59:15.318Z|I-OCEAN7-304-XXXX| 28.64 12.749 40.112 34.406 1499.1138 16:59:32.05M 2015-11-11T16:59:15.523Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.105 34.399 1499.1050 16:59:32.24M 2015-11-11T16:59:15.723Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.104 34.398 1499.1041 16:59:32.44M 2015-11-11T16:59:15.928Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.104 34.398 1499.1038 16:59:32.64M 2015-11-11T16:59:16.133Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.104 34.398 1499.1033 16:59:32.84M 2015-11-11T16:59:16.338Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.104 34.399 1499.1036 16:59:33.06M 2015-11-11T16:59:16.538Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.106 34.400 1499.1062 16:59:33.26M 2015-11-11T16:59:16.743Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.106 34.400 1499.1057 16:59:33.46M 2015-11-11T16:59:16.943Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.105 34.400 1499.1052 16:59:33.66M 2015-11-11T16:59:17.163Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.105 34.400 1499.1052 16:59:33.86M 2015-11-11T16:59:17.353Z|I-OCEAN7-304-XXXX| 28.61 12.749 40.110 34.404 1499.1112 16:59:34.09M 2015-11-11T16:59:17.553Z|I-OCEAN7-304-XXXX| 28.62 12.749 40.111 34.405 1499.1119 16:59:34.28M 2015-11-11T16:59:17.758Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.111 34.405 1499.1122 16:59:34.47M 2015-11-11T16:59:17.967Z|I-OCEAN7-304-XXXX| 28.57 12.750 40.109 34.402 1499.1094 16:59:34.67M 2015-11-11T16:59:18.163Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.107 34.401 1499.1079 16:59:34.87M 2015-11-11T16:59:18.368Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.107 34.400 1499.1069 16:59:35.09M 2015-11-11T16:59:18.568Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.107 34.401 1499.1072 16:59:35.29M 2015-11-11T16:59:18.773Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.116 34.409 1499.1179 16:59:35.49M 2015-11-11T16:59:18.973Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.116 34.409 1499.1188 16:59:35.69M 2015-11-11T16:59:19.178Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.117 34.410 1499.1193 16:59:35.89M 2015-11-11T16:59:19.383Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.118 34.410 1499.1194 16:59:36.11M 2015-11-11T16:59:19.588Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.116 34.409 1499.1179 16:59:36.31M 2015-11-11T16:59:19.788Z|I-OCEAN7-304-XXXX| 28.46 12.750 40.116 34.409 1499.1166 16:59:36.51M 2015-11-11T16:59:19.988Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.114 34.407 1499.1147 16:59:36.70M 2015-11-11T16:59:20.193Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.113 34.406 1499.1128 16:59:36.90M 2015-11-11T16:59:20.398Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.113 34.406 1499.1122 16:59:37.12M 2015-11-11T16:59:20.603Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.112 34.405 1499.1107 16:59:37.32M 2015-11-11T16:59:20.803Z|I-OCEAN7-304-XXXX| 28.40 12.750 40.111 34.404 1499.1096 16:59:37.52M 2015-11-11T16:59:21.008Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.110 34.403 1499.1073 16:59:37.72M 2015-11-11T16:59:21.208Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.110 34.404 1499.1067 16:59:37.92M 2015-11-11T16:59:21.413Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.110 34.404 1499.1068 16:59:38.14M 2015-11-11T16:59:21.633Z|I-OCEAN7-304-XXXX| 28.27 12.750 40.110 34.403 1499.1061 16:59:38.34M 2015-11-11T16:59:21.813Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.109 34.403 1499.1051 16:59:38.55M 2015-11-11T16:59:22.018Z|I-OCEAN7-304-XXXX| 28.26 12.749 40.111 34.405 1499.1069 16:59:38.73M 2015-11-11T16:59:22.223Z|I-OCEAN7-304-XXXX| 28.26 12.750 40.112 34.406 1499.1080 16:59:38.93M 2015-11-11T16:59:22.428Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.113 34.407 1499.1088 16:59:39.15M 2015-11-11T16:59:22.628Z|I-OCEAN7-304-XXXX| 28.25 12.749 40.111 34.405 1499.1066 16:59:39.35M 2015-11-11T16:59:22.833Z|I-OCEAN7-304-XXXX| 28.30 12.749 40.111 34.406 1499.1063 16:59:39.55M 2015-11-11T16:59:23.033Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.110 34.405 1499.1052 16:59:39.75M 2015-11-11T16:59:23.238Z|I-OCEAN7-304-XXXX| 28.31 12.749 40.110 34.405 1499.1044 16:59:39.95M 2015-11-11T16:59:23.443Z|I-OCEAN7-304-XXXX| 28.35 12.749 40.110 34.405 1499.1052 16:59:40.17M 2015-11-11T16:59:23.643Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.105 34.400 1499.1002 16:59:40.36M 2015-11-11T16:59:23.848Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.105 34.399 1499.1003 16:59:40.56M 2015-11-11T16:59:24.053Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.104 34.399 1499.1008 16:59:40.76M 2015-11-11T16:59:24.253Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.103 34.398 1499.1008 16:59:40.96M 2015-11-11T16:59:24.458Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.105 34.399 1499.1027 16:59:41.18M 2015-11-11T16:59:24.663Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.106 34.400 1499.1039 16:59:41.38M 2015-11-11T16:59:24.863Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.107 34.401 1499.1055 16:59:41.58M 2015-11-11T16:59:25.063Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.107 34.402 1499.1069 16:59:41.78M 2015-11-11T16:59:25.268Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.108 34.402 1499.1075 16:59:42.00M 2015-11-11T16:59:25.518Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.109 34.403 1499.1095 16:59:42.20M 2015-11-11T16:59:25.673Z|I-OCEAN7-304-XXXX| 28.66 12.749 40.109 34.403 1499.1111 16:59:42.44M 2015-11-11T16:59:25.878Z|I-OCEAN7-304-XXXX| 28.66 12.749 40.110 34.404 1499.1119 16:59:42.59M 2015-11-11T16:59:26.093Z|I-OCEAN7-304-XXXX| 28.66 12.750 40.110 34.404 1499.1128 16:59:42.79M 2015-11-11T16:59:26.283Z|I-OCEAN7-304-XXXX| 28.67 12.750 40.110 34.404 1499.1134 16:59:43.03M 2015-11-11T16:59:26.488Z|I-OCEAN7-304-XXXX| 28.67 12.750 40.110 34.404 1499.1135 16:59:43.21M 2015-11-11T16:59:26.688Z|I-OCEAN7-304-XXXX| 28.66 12.750 40.110 34.404 1499.1127 16:59:43.41M 2015-11-11T16:59:26.893Z|I-OCEAN7-304-XXXX| 28.65 12.750 40.110 34.404 1499.1119 16:59:43.61M 2015-11-11T16:59:27.121Z|I-OCEAN7-304-XXXX| 28.65 12.749 40.109 34.403 1499.1108 16:59:43.81M 2015-11-11T16:59:27.298Z|I-OCEAN7-304-XXXX| 28.63 12.749 40.108 34.402 1499.1093 16:59:44.03M 2015-11-11T16:59:27.503Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.107 34.401 1499.1077 16:59:44.22M 2015-11-11T16:59:27.703Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.105 34.399 1499.1047 16:59:44.43M 2015-11-11T16:59:27.908Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.102 34.396 1499.1006 16:59:44.62M 2015-11-11T16:59:28.108Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.104 34.399 1499.1033 16:59:44.82M 2015-11-11T16:59:28.313Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.106 34.400 1499.1044 16:59:45.04M 2015-11-11T16:59:28.518Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.106 34.401 1499.1041 16:59:45.24M 2015-11-11T16:59:28.723Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.103 34.398 1499.1000 16:59:45.44M 2015-11-11T16:59:28.923Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.101 34.396 1499.0972 16:59:45.64M 2015-11-11T16:59:29.128Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.102 34.397 1499.0970 16:59:45.84M 2015-11-11T16:59:29.328Z|I-OCEAN7-304-XXXX| 28.41 12.748 40.101 34.397 1499.0955 16:59:46.06M 2015-11-11T16:59:29.528Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.106 34.402 1499.1008 16:59:46.25M 2015-11-11T16:59:29.738Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.107 34.403 1499.1010 16:59:46.45M 2015-11-11T16:59:29.938Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.106 34.401 1499.0995 16:59:46.65M 2015-11-11T16:59:30.138Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.106 34.402 1499.0992 16:59:46.85M 2015-11-11T16:59:30.343Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.102 34.398 1499.0948 16:59:47.07M 2015-11-11T16:59:30.564Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.102 34.399 1499.0946 16:59:47.27M 2015-11-11T16:59:30.748Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.103 34.399 1499.0941 16:59:47.48M 2015-11-11T16:59:30.953Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.102 34.400 1499.0931 16:59:47.67M 2015-11-11T16:59:31.153Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.107 34.404 1499.0984 16:59:47.87M 2015-11-11T16:59:31.358Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.107 34.404 1499.0986 16:59:48.08M 2015-11-11T16:59:31.563Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.107 34.404 1499.0999 16:59:48.28M 2015-11-11T16:59:31.764Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.107 34.404 1499.1001 16:59:48.48M 2015-11-11T16:59:31.969Z|I-OCEAN7-304-XXXX| 28.56 12.746 40.107 34.404 1499.1005 16:59:48.68M 2015-11-11T16:59:32.174Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.107 34.404 1499.1008 16:59:48.88M 2015-11-11T16:59:32.374Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.107 34.403 1499.0997 16:59:49.10M 2015-11-11T16:59:32.579Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.107 34.403 1499.1003 16:59:49.30M 2015-11-11T16:59:32.784Z|I-OCEAN7-304-XXXX| 28.60 12.747 40.107 34.403 1499.1007 16:59:49.50M 2015-11-11T16:59:32.984Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.106 34.403 1499.0995 16:59:49.70M 2015-11-11T16:59:33.188Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.105 34.402 1499.0986 16:59:49.90M 2015-11-11T16:59:33.388Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.105 34.402 1499.0972 16:59:50.12M 2015-11-11T16:59:33.594Z|I-OCEAN7-304-XXXX| 28.55 12.746 40.105 34.402 1499.0970 16:59:50.31M 2015-11-11T16:59:33.794Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.105 34.402 1499.0968 16:59:50.51M 2015-11-11T16:59:33.999Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.104 34.401 1499.0973 16:59:50.71M 2015-11-11T16:59:34.199Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.103 34.400 1499.0961 16:59:50.91M 2015-11-11T16:59:34.404Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.103 34.399 1499.0951 16:59:51.13M 2015-11-11T16:59:34.609Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.102 34.398 1499.0940 16:59:51.33M 2015-11-11T16:59:34.814Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.101 34.398 1499.0931 16:59:51.53M 2015-11-11T16:59:35.034Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.101 34.398 1499.0922 16:59:51.73M 2015-11-11T16:59:35.214Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.101 34.398 1499.0916 16:59:51.94M 2015-11-11T16:59:35.419Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.102 34.399 1499.0923 16:59:52.14M 2015-11-11T16:59:35.624Z|I-OCEAN7-304-XXXX| 28.45 12.746 40.103 34.400 1499.0930 16:59:52.34M 2015-11-11T16:59:35.824Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.103 34.400 1499.0933 16:59:52.54M 2015-11-11T16:59:36.029Z|I-OCEAN7-304-XXXX| 28.43 12.746 40.104 34.401 1499.0945 16:59:52.74M 2015-11-11T16:59:36.229Z|I-OCEAN7-304-XXXX| 28.44 12.746 40.105 34.402 1499.0961 16:59:52.94M 2015-11-11T16:59:36.439Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.107 34.403 1499.0989 16:59:53.16M 2015-11-11T16:59:36.643Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.113 34.409 1499.1063 16:59:53.36M 2015-11-11T16:59:36.844Z|I-OCEAN7-304-XXXX| 28.42 12.747 40.114 34.410 1499.1071 16:59:53.56M 2015-11-11T16:59:37.049Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.114 34.410 1499.1074 16:59:53.76M 2015-11-11T16:59:37.249Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.110 34.406 1499.1036 16:59:53.96M 2015-11-11T16:59:37.449Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.109 34.405 1499.1033 16:59:54.18M 2015-11-11T16:59:37.654Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.109 34.405 1499.1040 16:59:54.37M 2015-11-11T16:59:37.859Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.110 34.406 1499.1033 16:59:54.57M 2015-11-11T16:59:38.059Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.105 34.401 1499.0977 16:59:54.77M 2015-11-11T16:59:38.264Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.104 34.401 1499.0972 16:59:54.97M 2015-11-11T16:59:38.464Z|I-OCEAN7-304-XXXX| 28.44 12.747 40.104 34.400 1499.0970 16:59:55.19M 2015-11-11T16:59:38.669Z|I-OCEAN7-304-XXXX| 28.44 12.748 40.109 34.405 1499.1033 16:59:55.39M 2015-11-11T16:59:38.869Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.110 34.405 1499.1036 16:59:55.59M 2015-11-11T16:59:39.074Z|I-OCEAN7-304-XXXX| 28.43 12.747 40.110 34.406 1499.1029 16:59:55.79M 2015-11-11T16:59:39.279Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.109 34.406 1499.1027 16:59:56.01M 2015-11-11T16:59:39.499Z|I-OCEAN7-304-XXXX| 28.46 12.747 40.109 34.406 1499.1025 16:59:56.21M 2015-11-11T16:59:39.684Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.109 34.405 1499.1035 16:59:56.42M 2015-11-11T16:59:39.885Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.109 34.405 1499.1034 16:59:56.60M 2015-11-11T16:59:40.089Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.109 34.405 1499.1041 16:59:56.80M 2015-11-11T16:59:40.294Z|I-OCEAN7-304-XXXX| 28.50 12.747 40.109 34.405 1499.1033 16:59:57.02M 2015-11-11T16:59:40.494Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.109 34.405 1499.1036 16:59:57.22M 2015-11-11T16:59:40.744Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.109 34.405 1499.1040 16:59:57.42M 2015-11-11T16:59:40.904Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.108 34.404 1499.1040 16:59:57.66M 2015-11-11T16:59:41.104Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.109 34.405 1499.1036 16:59:57.82M 2015-11-11T16:59:41.304Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.110 34.406 1499.1052 16:59:58.04M 2015-11-11T16:59:41.509Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.111 34.407 1499.1061 16:59:58.23M 2015-11-11T16:59:41.714Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.111 34.407 1499.1067 16:59:58.43M 2015-11-11T16:59:41.914Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.109 34.405 1499.1047 16:59:58.63M 2015-11-11T16:59:42.119Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.109 34.404 1499.1050 16:59:58.83M 2015-11-11T16:59:42.324Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.108 34.404 1499.1040 16:59:59.05M 2015-11-11T16:59:42.529Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.108 34.403 1499.1034 16:59:59.25M 2015-11-11T16:59:42.729Z|I-OCEAN7-304-XXXX| 28.56 12.747 40.107 34.402 1499.1021 16:59:59.45M 2015-11-11T16:59:42.929Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.107 34.402 1499.1019 16:59:59.65M 2015-11-11T16:59:43.134Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.106 34.402 1499.1011 16:59:59.85M 2015-11-11T16:59:43.334Z|I-OCEAN7-304-XXXX| 28.53 12.747 40.105 34.401 1499.1002 17:00:00.06M 2015-11-11T16:59:43.539Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.105 34.401 1499.0999 17:00:00.26M 2015-11-11T16:59:43.759Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.104 34.400 1499.0997 17:00:00.46M 2015-11-11T16:59:43.964Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.103 34.399 1499.0991 17:00:00.66M 2015-11-11T16:59:44.149Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.103 34.399 1499.0995 17:00:00.88M 2015-11-11T16:59:44.354Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.104 34.399 1499.1001 17:00:01.08M 2015-11-11T16:59:44.554Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.104 34.399 1499.1006 17:00:01.28M 2015-11-11T16:59:44.759Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.104 34.399 1499.1008 17:00:01.48M 2015-11-11T16:59:44.964Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.103 34.398 1499.1001 17:00:01.68M 2015-11-11T16:59:45.164Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.108 34.403 1499.1068 17:00:01.88M 2015-11-11T16:59:45.369Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.110 34.404 1499.1077 17:00:02.10M 2015-11-11T16:59:45.569Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.110 34.404 1499.1089 17:00:02.29M 2015-11-11T16:59:45.819Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.109 34.404 1499.1080 17:00:02.49M 2015-11-11T16:59:45.979Z|I-OCEAN7-304-XXXX| 28.55 12.749 40.108 34.403 1499.1057 17:00:02.74M 2015-11-11T16:59:46.179Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.107 34.401 1499.1074 17:00:02.89M 2015-11-11T16:59:46.379Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.107 34.401 1499.1078 17:00:03.11M 2015-11-11T16:59:46.589Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.107 34.400 1499.1073 17:00:03.31M 2015-11-11T16:59:46.789Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.106 34.400 1499.1060 17:00:03.51M 2015-11-11T16:59:46.989Z|I-OCEAN7-304-XXXX| 28.50 12.750 40.106 34.400 1499.1052 17:00:03.71M 2015-11-11T16:59:47.194Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.107 34.401 1499.1052 17:00:03.91M 2015-11-11T16:59:47.394Z|I-OCEAN7-304-XXXX| 28.49 12.749 40.110 34.404 1499.1095 17:00:04.13M 2015-11-11T16:59:47.599Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.110 34.403 1499.1096 17:00:04.32M 2015-11-11T16:59:47.804Z|I-OCEAN7-304-XXXX| 28.49 12.750 40.109 34.403 1499.1089 17:00:04.52M 2015-11-11T16:59:48.009Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.113 34.407 1499.1140 17:00:04.72M 2015-11-11T16:59:48.209Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.114 34.407 1499.1130 17:00:04.92M 2015-11-11T16:59:48.429Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.113 34.407 1499.1124 17:00:05.14M 2015-11-11T16:59:48.614Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.113 34.406 1499.1115 17:00:05.35M 2015-11-11T16:59:48.819Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.112 34.406 1499.1108 17:00:05.53M 2015-11-11T16:59:49.024Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.112 34.406 1499.1099 17:00:05.74M 2015-11-11T16:59:49.224Z|I-OCEAN7-304-XXXX| 28.40 12.749 40.112 34.406 1499.1094 17:00:05.94M 2015-11-11T16:59:49.429Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.111 34.405 1499.1090 17:00:06.16M 2015-11-11T16:59:49.634Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.110 34.405 1499.1084 17:00:06.35M 2015-11-11T16:59:49.834Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.106 34.401 1499.1034 17:00:06.55M 2015-11-11T16:59:50.034Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.106 34.400 1499.1038 17:00:06.75M 2015-11-11T16:59:50.239Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.107 34.401 1499.1053 17:00:06.95M 2015-11-11T16:59:50.444Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.108 34.402 1499.1077 17:00:07.17M 2015-11-11T16:59:50.645Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.109 34.403 1499.1082 17:00:07.37M 2015-11-11T16:59:50.849Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.109 34.403 1499.1077 17:00:07.57M 2015-11-11T16:59:51.054Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.109 34.403 1499.1073 17:00:07.77M 2015-11-11T16:59:51.254Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.102 34.397 1499.0991 17:00:07.97M 2015-11-11T16:59:51.454Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.102 34.397 1499.0996 17:00:08.18M 2015-11-11T16:59:51.659Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.102 34.397 1499.0994 17:00:08.38M 2015-11-11T16:59:51.864Z|I-OCEAN7-304-XXXX| 28.58 12.749 40.101 34.396 1499.0984 17:00:08.58M 2015-11-11T16:59:52.064Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.100 34.396 1499.0975 17:00:08.78M 2015-11-11T16:59:52.269Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.100 34.396 1499.0967 17:00:09.00M 2015-11-11T16:59:52.474Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.100 34.395 1499.0956 17:00:09.20M 2015-11-11T16:59:52.674Z|I-OCEAN7-304-XXXX| 28.54 12.748 40.099 34.395 1499.0946 17:00:09.40M 2015-11-11T16:59:52.894Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.100 34.396 1499.0957 17:00:09.60M 2015-11-11T16:59:53.079Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.101 34.397 1499.0968 17:00:09.81M 2015-11-11T16:59:53.285Z|I-OCEAN7-304-XXXX| 28.53 12.748 40.101 34.397 1499.0973 17:00:10.01M 2015-11-11T16:59:53.489Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.102 34.397 1499.0979 17:00:10.21M 2015-11-11T16:59:53.689Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.103 34.398 1499.0989 17:00:10.41M 2015-11-11T16:59:53.889Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.104 34.399 1499.1002 17:00:10.61M 2015-11-11T16:59:54.094Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.106 34.401 1499.1018 17:00:10.81M 2015-11-11T16:59:54.304Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.107 34.402 1499.1033 17:00:11.03M 2015-11-11T16:59:54.504Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.108 34.403 1499.1029 17:00:11.23M 2015-11-11T16:59:54.705Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.109 34.404 1499.1030 17:00:11.43M 2015-11-11T16:59:54.909Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.111 34.406 1499.1053 17:00:11.63M 2015-11-11T16:59:55.114Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.112 34.407 1499.1072 17:00:11.82M 2015-11-11T16:59:55.314Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.113 34.409 1499.1085 17:00:12.04M 2015-11-11T16:59:55.523Z|I-OCEAN7-304-XXXX| 28.40 12.748 40.115 34.410 1499.1097 17:00:12.24M 2015-11-11T16:59:55.719Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.115 34.410 1499.1100 17:00:12.44M 2015-11-11T16:59:55.924Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.115 34.411 1499.1099 17:00:12.64M 2015-11-11T16:59:56.129Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.115 34.410 1499.1086 17:00:12.84M 2015-11-11T16:59:56.334Z|I-OCEAN7-304-XXXX| 28.37 12.748 40.115 34.410 1499.1085 17:00:13.06M 2015-11-11T16:59:56.534Z|I-OCEAN7-304-XXXX| 28.38 12.747 40.114 34.410 1499.1073 17:00:13.26M 2015-11-11T16:59:56.735Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.113 34.409 1499.1052 17:00:13.46M 2015-11-11T16:59:56.940Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.111 34.407 1499.1038 17:00:13.66M 2015-11-11T16:59:57.140Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.110 34.406 1499.1021 17:00:13.85M 2015-11-11T16:59:57.365Z|I-OCEAN7-304-XXXX| 28.45 12.747 40.108 34.404 1499.1000 17:00:14.07M 2015-11-11T16:59:57.550Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.106 34.402 1499.0984 17:00:14.29M 2015-11-11T16:59:57.750Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.107 34.404 1499.1002 17:00:14.47M 2015-11-11T16:59:57.955Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.106 34.403 1499.0986 17:00:14.67M 2015-11-11T16:59:58.155Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.105 34.402 1499.0978 17:00:14.87M 2015-11-11T16:59:58.360Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.104 34.401 1499.0964 17:00:15.09M 2015-11-11T16:59:58.565Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.103 34.400 1499.0948 17:00:15.29M 2015-11-11T16:59:58.765Z|I-OCEAN7-304-XXXX| 28.58 12.746 40.102 34.399 1499.0934 17:00:15.49M 2015-11-11T16:59:58.975Z|I-OCEAN7-304-XXXX| 28.59 12.746 40.105 34.402 1499.0973 17:00:15.68M 2015-11-11T16:59:59.175Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.103 34.400 1499.0964 17:00:15.89M 2015-11-11T16:59:59.380Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.103 34.400 1499.0956 17:00:16.10M 2015-11-11T16:59:59.580Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.114 34.410 1499.1090 17:00:16.30M 2015-11-11T16:59:59.785Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.115 34.411 1499.1101 17:00:16.50M 2015-11-11T16:59:59.990Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.115 34.411 1499.1108 17:00:16.70M 2015-11-11T17:00:00.190Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.115 34.411 1499.1111 17:00:16.90M 2015-11-11T17:00:00.390Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.115 34.411 1499.1113 17:00:17.12M 2015-11-11T17:00:00.595Z|I-OCEAN7-304-XXXX| 28.59 12.747 40.114 34.410 1499.1108 17:00:17.32M 2015-11-11T17:00:00.795Z|I-OCEAN7-304-XXXX| 28.57 12.747 40.114 34.410 1499.1110 17:00:17.51M 2015-11-11T17:00:01.005Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.115 34.410 1499.1117 17:00:17.71M 2015-11-11T17:00:01.205Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.105 34.401 1499.1018 17:00:17.92M 2015-11-11T17:00:01.410Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.105 34.400 1499.1016 17:00:18.14M 2015-11-11T17:00:01.610Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.102 34.397 1499.0973 17:00:18.33M 2015-11-11T17:00:01.830Z|I-OCEAN7-304-XXXX| 28.46 12.749 40.102 34.397 1499.0977 17:00:18.53M 2015-11-11T17:00:02.015Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.110 34.404 1499.1068 17:00:18.75M 2015-11-11T17:00:02.220Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.111 34.405 1499.1080 17:00:18.93M 2015-11-11T17:00:02.425Z|I-OCEAN7-304-XXXX| 28.45 12.749 40.112 34.407 1499.1096 17:00:19.15M 2015-11-11T17:00:02.625Z|I-OCEAN7-304-XXXX| 28.43 12.749 40.113 34.408 1499.1108 17:00:19.35M 2015-11-11T17:00:02.837Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.112 34.407 1499.1094 17:00:19.55M 2015-11-11T17:00:03.030Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.111 34.406 1499.1080 17:00:19.75M 2015-11-11T17:00:03.235Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.110 34.405 1499.1061 17:00:19.94M 2015-11-11T17:00:03.440Z|I-OCEAN7-304-XXXX| 28.46 12.748 40.110 34.405 1499.1064 17:00:20.17M 2015-11-11T17:00:03.640Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.110 34.405 1499.1056 17:00:20.36M 2015-11-11T17:00:03.848Z|I-OCEAN7-304-XXXX| 28.42 12.748 40.109 34.404 1499.1045 17:00:20.56M 2015-11-11T17:00:04.045Z|I-OCEAN7-304-XXXX| 28.43 12.748 40.110 34.405 1499.1050 17:00:20.76M 2015-11-11T17:00:04.250Z|I-OCEAN7-304-XXXX| 28.48 12.748 40.110 34.405 1499.1053 17:00:20.96M 2015-11-11T17:00:04.455Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.110 34.405 1499.1055 17:00:21.18M 2015-11-11T17:00:04.655Z|I-OCEAN7-304-XXXX| 28.50 12.748 40.110 34.405 1499.1069 17:00:21.38M 2015-11-11T17:00:04.860Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.110 34.405 1499.1077 17:00:21.57M 2015-11-11T17:00:05.065Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.108 34.403 1499.1061 17:00:21.78M 2015-11-11T17:00:05.260Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.108 34.403 1499.1063 17:00:22.98M 2015-11-11T17:00:05.465Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.109 34.403 1499.1069 17:00:22.19M 2015-11-11T17:00:05.670Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.109 34.404 1499.1078 17:00:22.39M 2015-11-11T17:00:05.875Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.104 34.399 1499.1030 17:00:22.59M 2015-11-11T17:00:06.125Z|I-OCEAN7-304-XXXX| 28.59 12.749 40.105 34.399 1499.1041 17:00:22.79M 2015-11-11T17:00:06.295Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.105 34.399 1499.1057 17:00:23.05M 2015-11-11T17:00:06.480Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.105 34.399 1499.1069 17:00:23.22M 2015-11-11T17:00:06.685Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.106 34.399 1499.1084 17:00:23.40M 2015-11-11T17:00:06.890Z|I-OCEAN7-304-XXXX| 28.61 12.751 40.111 34.404 1499.1169 17:00:23.60M 2015-11-11T17:00:07.090Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.113 34.405 1499.1195 17:00:23.80M 2015-11-11T17:00:07.295Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.114 34.406 1499.1213 17:00:24.02M 2015-11-11T17:00:07.500Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.114 34.406 1499.1195 17:00:24.22M 2015-11-11T17:00:07.700Z|I-OCEAN7-304-XXXX| 28.56 12.751 40.113 34.405 1499.1180 17:00:24.42M 2015-11-11T17:00:07.905Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.113 34.405 1499.1171 17:00:24.62M 2015-11-11T17:00:08.110Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.113 34.405 1499.1176 17:00:24.82M 2015-11-11T17:00:08.310Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.113 34.405 1499.1176 17:00:25.04M 2015-11-11T17:00:08.515Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.108 34.400 1499.1117 17:00:25.24M 2015-11-11T17:00:08.720Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.108 34.401 1499.1116 17:00:25.44M 2015-11-11T17:00:08.920Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.108 34.400 1499.1094 17:00:25.64M 2015-11-11T17:00:09.120Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.111 34.403 1499.1135 17:00:25.83M 2015-11-11T17:00:09.325Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.110 34.403 1499.1118 17:00:26.05M 2015-11-11T17:00:09.530Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.111 34.404 1499.1123 17:00:26.25M 2015-11-11T17:00:09.753Z|I-OCEAN7-304-XXXX| 28.43 12.750 40.112 34.405 1499.1129 17:00:26.45M 2015-11-11T17:00:09.935Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.113 34.407 1499.1141 17:00:26.65M 2015-11-11T17:00:10.135Z|I-OCEAN7-304-XXXX| 28.47 12.750 40.114 34.408 1499.1147 17:00:26.85M 2015-11-11T17:00:10.340Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.115 34.408 1499.1146 17:00:27.07M 2015-11-11T17:00:10.545Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.115 34.408 1499.1143 17:00:27.27M 2015-11-11T17:00:10.765Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.115 34.409 1499.1135 17:00:27.47M 2015-11-11T17:00:10.950Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.116 34.411 1499.1158 17:00:27.68M 2015-11-11T17:00:11.200Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.116 34.411 1499.1150 17:00:27.87M 2015-11-11T17:00:11.350Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.116 34.410 1499.1147 17:00:28.13M 2015-11-11T17:00:11.564Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.115 34.410 1499.1144 17:00:28.28M 2015-11-11T17:00:11.760Z|I-OCEAN7-304-XXXX| 28.52 12.749 40.120 34.415 1499.1198 17:00:28.48M 2015-11-11T17:00:11.965Z|I-OCEAN7-304-XXXX| 28.55 12.748 40.121 34.415 1499.1202 17:00:28.68M 2015-11-11T17:00:12.170Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.113 34.408 1499.1107 17:00:28.88M 2015-11-11T17:00:12.370Z|I-OCEAN7-304-XXXX| 28.59 12.748 40.112 34.407 1499.1094 17:00:29.10M 2015-11-11T17:00:12.575Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.112 34.407 1499.1105 17:00:29.30M 2015-11-11T17:00:12.775Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.113 34.408 1499.1111 17:00:29.50M 2015-11-11T17:00:12.980Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.114 34.409 1499.1123 17:00:29.70M 2015-11-11T17:00:13.185Z|I-OCEAN7-304-XXXX| 28.58 12.748 40.115 34.410 1499.1134 17:00:29.90M 2015-11-11T17:00:13.385Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.115 34.410 1499.1145 17:00:30.11M 2015-11-11T17:00:13.590Z|I-OCEAN7-304-XXXX| 28.60 12.749 40.116 34.411 1499.1161 17:00:30.31M 2015-11-11T17:00:13.790Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.117 34.411 1499.1173 17:00:30.51M 2015-11-11T17:00:13.995Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.117 34.411 1499.1174 17:00:30.71M 2015-11-11T17:00:14.200Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.117 34.411 1499.1177 17:00:30.91M 2015-11-11T17:00:14.400Z|I-OCEAN7-304-XXXX| 28.56 12.749 40.110 34.404 1499.1104 17:00:31.13M 2015-11-11T17:00:14.605Z|I-OCEAN7-304-XXXX| 28.57 12.749 40.109 34.403 1499.1093 17:00:31.33M 2015-11-11T17:00:14.805Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.109 34.404 1499.1091 17:00:31.53M 2015-11-11T17:00:15.005Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.110 34.404 1499.1104 17:00:31.73M 2015-11-11T17:00:15.235Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.110 34.403 1499.1116 17:00:31.92M 2015-11-11T17:00:15.415Z|I-OCEAN7-304-XXXX| 28.46 12.751 40.115 34.408 1499.1173 17:00:32.16M 2015-11-11T17:00:15.620Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.115 34.408 1499.1174 17:00:32.34M 2015-11-11T17:00:15.820Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.116 34.409 1499.1173 17:00:32.54M 2015-11-11T17:00:16.025Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.113 34.405 1499.1140 17:00:32.74M 2015-11-11T17:00:16.275Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.112 34.404 1499.1136 17:00:32.94M 2015-11-11T17:00:16.435Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.110 34.403 1499.1125 17:00:33.20M 2015-11-11T17:00:16.630Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.112 34.404 1499.1140 17:00:33.36M 2015-11-11T17:00:16.835Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.114 34.406 1499.1152 17:00:33.56M 2015-11-11T17:00:17.040Z|I-OCEAN7-304-XXXX| 28.34 12.751 40.115 34.407 1499.1165 17:00:33.76M 2015-11-11T17:00:17.240Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.117 34.409 1499.1182 17:00:33.95M 2015-11-11T17:00:17.451Z|I-OCEAN7-304-XXXX| 28.35 12.751 40.118 34.411 1499.1198 17:00:34.17M 2015-11-11T17:00:17.651Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.120 34.413 1499.1211 17:00:34.37M 2015-11-11T17:00:17.851Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.123 34.415 1499.1251 17:00:34.57M 2015-11-11T17:00:18.056Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.124 34.416 1499.1261 17:00:34.77M 2015-11-11T17:00:18.260Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.125 34.417 1499.1267 17:00:34.97M 2015-11-11T17:00:18.461Z|I-OCEAN7-304-XXXX| 28.38 12.750 40.126 34.418 1499.1276 17:00:35.19M 2015-11-11T17:00:18.666Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.126 34.418 1499.1265 17:00:35.39M 2015-11-11T17:00:18.870Z|I-OCEAN7-304-XXXX| 28.39 12.750 40.125 34.418 1499.1261 17:00:35.59M 2015-11-11T17:00:19.070Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.124 34.417 1499.1249 17:00:35.79M 2015-11-11T17:00:19.276Z|I-OCEAN7-304-XXXX| 28.44 12.750 40.123 34.416 1499.1233 17:00:36.00M 2015-11-11T17:00:19.476Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.122 34.415 1499.1223 17:00:36.20M 2015-11-11T17:00:19.701Z|I-OCEAN7-304-XXXX| 28.47 12.749 40.121 34.414 1499.1205 17:00:36.40M 2015-11-11T17:00:19.886Z|I-OCEAN7-304-XXXX| 28.50 12.749 40.119 34.413 1499.1191 17:00:36.62M 2015-11-11T17:00:20.086Z|I-OCEAN7-304-XXXX| 28.48 12.749 40.117 34.411 1499.1171 17:00:36.80M 2015-11-11T17:00:20.290Z|I-OCEAN7-304-XXXX| 28.53 12.749 40.117 34.410 1499.1173 17:00:37.02M 2015-11-11T17:00:20.491Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.117 34.410 1499.1173 17:00:37.22M 2015-11-11T17:00:20.695Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.116 34.409 1499.1173 17:00:37.42M 2015-11-11T17:00:20.901Z|I-OCEAN7-304-XXXX| 28.51 12.749 40.116 34.409 1499.1165 17:00:37.62M 2015-11-11T17:00:21.101Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.115 34.409 1499.1161 17:00:37.81M 2015-11-11T17:00:21.351Z|I-OCEAN7-304-XXXX| 28.52 12.750 40.115 34.408 1499.1162 17:00:38.03M 2015-11-11T17:00:21.511Z|I-OCEAN7-304-XXXX| 28.53 12.750 40.115 34.408 1499.1166 17:00:38.28M 2015-11-11T17:00:21.711Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.114 34.407 1499.1166 17:00:38.43M 2015-11-11T17:00:21.911Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.114 34.406 1499.1163 17:00:38.63M 2015-11-11T17:00:22.116Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.114 34.406 1499.1171 17:00:38.83M 2015-11-11T17:00:22.321Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.114 34.406 1499.1174 17:00:39.05M 2015-11-11T17:00:22.521Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.114 34.406 1499.1187 17:00:39.25M 2015-11-11T17:00:22.726Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.114 34.406 1499.1191 17:00:39.45M 2015-11-11T17:00:22.926Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.115 34.406 1499.1207 17:00:39.65M 2015-11-11T17:00:23.136Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.116 34.407 1499.1222 17:00:39.84M 2015-11-11T17:00:23.336Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.117 34.408 1499.1229 17:00:40.07M 2015-11-11T17:00:23.536Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.117 34.408 1499.1238 17:00:40.26M 2015-11-11T17:00:23.741Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.118 34.409 1499.1250 17:00:40.46M 2015-11-11T17:00:23.947Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.119 34.410 1499.1268 17:00:40.66M 2015-11-11T17:00:24.166Z|I-OCEAN7-304-XXXX| 28.51 12.753 40.120 34.411 1499.1284 17:00:40.86M 2015-11-11T17:00:24.351Z|I-OCEAN7-304-XXXX| 28.51 12.753 40.122 34.413 1499.1310 17:00:41.10M 2015-11-11T17:00:24.556Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.123 34.413 1499.1309 17:00:41.28M 2015-11-11T17:00:24.756Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.123 34.414 1499.1318 17:00:41.48M 2015-11-11T17:00:24.961Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.123 34.414 1499.1312 17:00:41.68M 2015-11-11T17:00:25.161Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.123 34.414 1499.1302 17:00:41.87M 2015-11-11T17:00:25.366Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.122 34.413 1499.1298 17:00:42.09M 2015-11-11T17:00:25.566Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.121 34.413 1499.1283 17:00:42.29M 2015-11-11T17:00:25.771Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.121 34.412 1499.1263 17:00:42.49M 2015-11-11T17:00:25.971Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.121 34.413 1499.1252 17:00:42.69M 2015-11-11T17:00:26.176Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.120 34.413 1499.1259 17:00:42.89M 2015-11-11T17:00:26.426Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.120 34.413 1499.1251 17:00:43.11M 2015-11-11T17:00:26.581Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.120 34.413 1499.1244 17:00:43.35M 2015-11-11T17:00:26.786Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.120 34.412 1499.1234 17:00:43.51M 2015-11-11T17:00:26.991Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.119 34.412 1499.1228 17:00:43.71M 2015-11-11T17:00:27.196Z|I-OCEAN7-304-XXXX| 28.56 12.750 40.119 34.412 1499.1227 17:00:43.90M 2015-11-11T17:00:27.396Z|I-OCEAN7-304-XXXX| 28.59 12.750 40.119 34.412 1499.1237 17:00:44.12M 2015-11-11T17:00:27.596Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.119 34.412 1499.1235 17:00:44.32M 2015-11-11T17:00:27.806Z|I-OCEAN7-304-XXXX| 28.58 12.750 40.119 34.412 1499.1228 17:00:44.52M 2015-11-11T17:00:28.006Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.119 34.411 1499.1232 17:00:44.72M 2015-11-11T17:00:28.211Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.119 34.411 1499.1235 17:00:44.92M 2015-11-11T17:00:28.411Z|I-OCEAN7-304-XXXX| 28.54 12.751 40.118 34.411 1499.1226 17:00:45.14M 2015-11-11T17:00:28.631Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.119 34.411 1499.1238 17:00:45.34M 2015-11-11T17:00:28.816Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.119 34.411 1499.1246 17:00:45.55M 2015-11-11T17:00:29.021Z|I-OCEAN7-304-XXXX| 28.55 12.751 40.119 34.411 1499.1249 17:00:45.73M 2015-11-11T17:00:29.226Z|I-OCEAN7-304-XXXX| 28.58 12.751 40.116 34.408 1499.1221 17:00:45.94M 2015-11-11T17:00:29.426Z|I-OCEAN7-304-XXXX| 28.62 12.752 40.116 34.407 1499.1229 17:00:46.15M 2015-11-11T17:00:29.631Z|I-OCEAN7-304-XXXX| 28.59 12.752 40.115 34.407 1499.1229 17:00:46.35M 2015-11-11T17:00:29.831Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.117 34.408 1499.1252 17:00:46.55M 2015-11-11T17:00:30.036Z|I-OCEAN7-304-XXXX| 28.58 12.752 40.117 34.408 1499.1249 17:00:46.75M 2015-11-11T17:00:30.241Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.117 34.408 1499.1243 17:00:46.95M 2015-11-11T17:00:30.441Z|I-OCEAN7-304-XXXX| 28.57 12.752 40.116 34.407 1499.1241 17:00:47.17M 2015-11-11T17:00:30.646Z|I-OCEAN7-304-XXXX| 28.56 12.752 40.115 34.407 1499.1230 17:00:47.37M 2015-11-11T17:00:30.846Z|I-OCEAN7-304-XXXX| 28.54 12.752 40.115 34.406 1499.1230 17:00:47.57M 2015-11-11T17:00:31.046Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.116 34.407 1499.1229 17:00:47.77M 2015-11-11T17:00:31.256Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.116 34.407 1499.1228 17:00:47.96M 2015-11-11T17:00:31.456Z|I-OCEAN7-304-XXXX| 28.48 12.753 40.116 34.406 1499.1233 17:00:48.18M 2015-11-11T17:00:31.683Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.116 34.406 1499.1233 17:00:48.38M 2015-11-11T17:00:31.861Z|I-OCEAN7-304-XXXX| 28.47 12.753 40.116 34.407 1499.1237 17:00:48.58M 2015-11-11T17:00:32.061Z|I-OCEAN7-304-XXXX| 28.44 12.753 40.116 34.407 1499.1234 17:00:48.78M 2015-11-11T17:00:32.266Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.116 34.407 1499.1235 17:00:49.00M 2015-11-11T17:00:32.471Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.116 34.406 1499.1218 17:00:49.20M 2015-11-11T17:00:32.676Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.115 34.406 1499.1213 17:00:49.40M 2015-11-11T17:00:32.876Z|I-OCEAN7-304-XXXX| 28.38 12.753 40.115 34.406 1499.1211 17:00:49.60M 2015-11-11T17:00:33.096Z|I-OCEAN7-304-XXXX| 28.39 12.753 40.114 34.405 1499.1205 17:00:49.80M 2015-11-11T17:00:33.286Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.114 34.405 1499.1204 17:00:50.03M 2015-11-11T17:00:33.486Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.114 34.405 1499.1191 17:00:50.21M 2015-11-11T17:00:33.691Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.114 34.405 1499.1190 17:00:50.41M 2015-11-11T17:00:33.891Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.114 34.405 1499.1194 17:00:50.61M 2015-11-11T17:00:34.096Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.114 34.405 1499.1189 17:00:50.81M 2015-11-11T17:00:34.296Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.113 34.404 1499.1177 17:00:51.03M 2015-11-11T17:00:34.501Z|I-OCEAN7-304-XXXX| 28.41 12.752 40.112 34.403 1499.1157 17:00:51.23M 2015-11-11T17:00:34.701Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.111 34.402 1499.1144 17:00:51.43M 2015-11-11T17:00:34.906Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.110 34.402 1499.1134 17:00:51.62M 2015-11-11T17:00:35.111Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.109 34.401 1499.1129 17:00:51.82M 2015-11-11T17:00:35.311Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.109 34.402 1499.1091 17:00:52.04M 2015-11-11T17:00:35.516Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.109 34.402 1499.1110 17:00:52.24M 2015-11-11T17:00:35.721Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.110 34.402 1499.1127 17:00:52.44M 2015-11-11T17:00:35.921Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.109 34.401 1499.1124 17:00:52.64M 2015-11-11T17:00:36.126Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.116 34.407 1499.1200 17:00:52.84M 2015-11-11T17:00:36.360Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.117 34.408 1499.1227 17:00:53.06M 2015-11-11T17:00:36.531Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.118 34.410 1499.1230 17:00:53.26M 2015-11-11T17:00:36.736Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.119 34.411 1499.1240 17:00:53.45M 2015-11-11T17:00:36.941Z|I-OCEAN7-304-XXXX| 28.45 12.751 40.120 34.412 1499.1244 17:00:53.66M 2015-11-11T17:00:37.136Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.121 34.412 1499.1261 17:00:53.86M 2015-11-11T17:00:37.341Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.121 34.413 1499.1276 17:00:54.07M 2015-11-11T17:00:37.561Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.123 34.413 1499.1295 17:00:54.27M 2015-11-11T17:00:37.751Z|I-OCEAN7-304-XXXX| 28.48 12.752 40.123 34.414 1499.1307 17:00:54.49M 2015-11-11T17:00:37.956Z|I-OCEAN7-304-XXXX| 28.50 12.753 40.123 34.414 1499.1318 17:00:54.67M 2015-11-11T17:00:38.156Z|I-OCEAN7-304-XXXX| 28.53 12.753 40.118 34.408 1499.1268 17:00:54.87M 2015-11-11T17:00:38.361Z|I-OCEAN7-304-XXXX| 28.55 12.753 40.119 34.409 1499.1292 17:00:55.09M 2015-11-11T17:00:38.561Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.114 34.404 1499.1238 17:00:55.29M 2015-11-11T17:00:38.761Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.114 34.404 1499.1243 17:00:55.48M 2015-11-11T17:00:38.968Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.115 34.405 1499.1245 17:00:55.68M 2015-11-11T17:00:39.171Z|I-OCEAN7-304-XXXX| 28.66 12.753 40.115 34.405 1499.1263 17:00:55.88M 2015-11-11T17:00:39.376Z|I-OCEAN7-304-XXXX| 28.68 12.753 40.116 34.406 1499.1281 17:00:56.10M 2015-11-11T17:00:39.576Z|I-OCEAN7-304-XXXX| 28.68 12.754 40.117 34.406 1499.1298 17:00:56.30M 2015-11-11T17:00:39.781Z|I-OCEAN7-304-XXXX| 28.68 12.754 40.117 34.407 1499.1307 17:00:56.50M 2015-11-11T17:00:39.981Z|I-OCEAN7-304-XXXX| 28.68 12.754 40.118 34.407 1499.1311 17:00:56.70M 2015-11-11T17:00:40.186Z|I-OCEAN7-304-XXXX| 28.70 12.754 40.118 34.408 1499.1320 17:00:56.90M 2015-11-11T17:00:40.386Z|I-OCEAN7-304-XXXX| 28.70 12.754 40.119 34.409 1499.1332 17:00:57.12M 2015-11-11T17:00:40.591Z|I-OCEAN7-304-XXXX| 28.71 12.754 40.121 34.410 1499.1345 17:00:57.32M 2015-11-11T17:00:40.796Z|I-OCEAN7-304-XXXX| 28.72 12.753 40.121 34.411 1499.1350 17:00:57.52M 2015-11-11T17:00:40.996Z|I-OCEAN7-304-XXXX| 28.76 12.754 40.121 34.410 1499.1355 17:00:57.72M 2015-11-11T17:00:41.202Z|I-OCEAN7-304-XXXX| 28.75 12.754 40.120 34.410 1499.1356 17:00:57.91M 2015-11-11T17:00:41.401Z|I-OCEAN7-304-XXXX| 28.77 12.754 40.120 34.409 1499.1351 17:00:58.13M 2015-11-11T17:00:41.606Z|I-OCEAN7-304-XXXX| 28.77 12.754 40.119 34.408 1499.1343 17:00:58.33M 2015-11-11T17:00:41.811Z|I-OCEAN7-304-XXXX| 28.77 12.754 40.119 34.408 1499.1335 17:00:58.53M 2015-11-11T17:00:42.031Z|I-OCEAN7-304-XXXX| 28.71 12.753 40.118 34.408 1499.1307 17:00:58.73M 2015-11-11T17:00:42.216Z|I-OCEAN7-304-XXXX| 28.73 12.753 40.118 34.408 1499.1302 17:00:58.95M 2015-11-11T17:00:42.417Z|I-OCEAN7-304-XXXX| 28.73 12.753 40.116 34.407 1499.1278 17:00:59.15M 2015-11-11T17:00:42.627Z|I-OCEAN7-304-XXXX| 28.73 12.752 40.116 34.407 1499.1266 17:00:59.35M 2015-11-11T17:00:42.827Z|I-OCEAN7-304-XXXX| 28.66 12.752 40.120 34.411 1499.1302 17:00:59.55M 2015-11-11T17:00:43.032Z|I-OCEAN7-304-XXXX| 28.65 12.752 40.121 34.411 1499.1306 17:00:59.75M 2015-11-11T17:00:43.232Z|I-OCEAN7-304-XXXX| 28.58 12.753 40.121 34.412 1499.1304 17:00:59.94M 2015-11-11T17:00:43.437Z|I-OCEAN7-304-XXXX| 28.53 12.752 40.121 34.412 1499.1292 17:01:00.16M 2015-11-11T17:00:43.636Z|I-OCEAN7-304-XXXX| 28.52 12.752 40.122 34.412 1499.1296 17:01:00.36M 2015-11-11T17:00:43.842Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.121 34.412 1499.1290 17:01:00.56M 2015-11-11T17:00:44.047Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.121 34.412 1499.1268 17:01:00.76M 2015-11-11T17:00:44.247Z|I-OCEAN7-304-XXXX| 28.43 12.751 40.121 34.413 1499.1249 17:01:00.96M 2015-11-11T17:00:44.452Z|I-OCEAN7-304-XXXX| 28.43 12.753 40.120 34.411 1499.1278 17:01:01.18M 2015-11-11T17:00:44.652Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.120 34.410 1499.1266 17:01:01.38M 2015-11-11T17:00:44.857Z|I-OCEAN7-304-XXXX| 28.35 12.753 40.120 34.410 1499.1267 17:01:01.57M 2015-11-11T17:00:45.057Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.120 34.410 1499.1263 17:01:01.77M 2015-11-11T17:00:45.262Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.120 34.410 1499.1257 17:01:01.97M 2015-11-11T17:00:45.467Z|I-OCEAN7-304-XXXX| 28.31 12.753 40.118 34.409 1499.1235 17:01:02.19M 2015-11-11T17:00:45.667Z|I-OCEAN7-304-XXXX| 28.27 12.753 40.120 34.410 1499.1240 17:01:02.39M 2015-11-11T17:00:45.872Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.121 34.411 1499.1267 17:01:02.59M 2015-11-11T17:00:46.077Z|I-OCEAN7-304-XXXX| 28.33 12.753 40.117 34.408 1499.1222 17:01:02.79M 2015-11-11T17:00:46.277Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.118 34.409 1499.1217 17:01:03.01M 2015-11-11T17:00:46.497Z|I-OCEAN7-304-XXXX| 28.28 12.752 40.118 34.409 1499.1212 17:01:03.21M 2015-11-11T17:00:46.682Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.123 34.414 1499.1271 17:01:03.42M 2015-11-11T17:00:46.892Z|I-OCEAN7-304-XXXX| 28.31 12.752 40.119 34.411 1499.1229 17:01:03.60M 2015-11-11T17:00:47.087Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.118 34.410 1499.1216 17:01:03.80M 2015-11-11T17:00:47.292Z|I-OCEAN7-304-XXXX| 28.32 12.752 40.120 34.412 1499.1233 17:01:04.02M 2015-11-11T17:00:47.497Z|I-OCEAN7-304-XXXX| 28.37 12.752 40.122 34.413 1499.1256 17:01:04.22M 2015-11-11T17:00:47.697Z|I-OCEAN7-304-XXXX| 28.40 12.752 40.120 34.412 1499.1249 17:01:04.42M 2015-11-11T17:00:47.902Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.120 34.411 1499.1246 17:01:04.62M 2015-11-11T17:00:48.102Z|I-OCEAN7-304-XXXX| 28.45 12.752 40.119 34.410 1499.1245 17:01:04.82M 2015-11-11T17:00:48.307Z|I-OCEAN7-304-XXXX| 28.49 12.752 40.118 34.408 1499.1248 17:01:05.04M 2015-11-11T17:00:48.518Z|I-OCEAN7-304-XXXX| 28.50 12.753 40.116 34.407 1499.1248 17:01:05.24M 2015-11-11T17:00:48.712Z|I-OCEAN7-304-XXXX| 28.53 12.753 40.115 34.405 1499.1244 17:01:05.44M 2015-11-11T17:00:48.917Z|I-OCEAN7-304-XXXX| 28.56 12.753 40.114 34.405 1499.1237 17:01:05.63M 2015-11-11T17:00:49.122Z|I-OCEAN7-304-XXXX| 28.59 12.753 40.114 34.405 1499.1245 17:01:05.83M 2015-11-11T17:00:49.322Z|I-OCEAN7-304-XXXX| 28.62 12.753 40.114 34.405 1499.1252 17:01:06.05M 2015-11-11T17:00:49.528Z|I-OCEAN7-304-XXXX| 28.61 12.753 40.115 34.405 1499.1262 17:01:06.25M 2015-11-11T17:00:49.727Z|I-OCEAN7-304-XXXX| 28.58 12.753 40.114 34.404 1499.1243 17:01:06.45M 2015-11-11T17:00:49.932Z|I-OCEAN7-304-XXXX| 28.61 12.753 40.114 34.404 1499.1248 17:01:06.65M 2015-11-11T17:00:50.158Z|I-OCEAN7-304-XXXX| 28.62 12.754 40.114 34.404 1499.1249 17:01:06.85M 2015-11-11T17:00:50.337Z|I-OCEAN7-304-XXXX| 28.62 12.754 40.114 34.404 1499.1261 17:01:07.07M 2015-11-11T17:00:50.542Z|I-OCEAN7-304-XXXX| 28.62 12.752 40.114 34.405 1499.1217 17:01:07.27M 2015-11-11T17:00:50.742Z|I-OCEAN7-304-XXXX| 28.62 12.752 40.114 34.406 1499.1217 17:01:07.47M 2015-11-11T17:00:50.962Z|I-OCEAN7-304-XXXX| 28.62 12.752 40.115 34.406 1499.1223 17:01:07.66M 2015-11-11T17:00:51.152Z|I-OCEAN7-304-XXXX| 28.63 12.752 40.114 34.406 1499.1219 17:01:07.88M 2015-11-11T17:00:51.352Z|I-OCEAN7-304-XXXX| 28.63 12.752 40.115 34.406 1499.1229 17:01:08.08M 2015-11-11T17:00:51.557Z|I-OCEAN7-304-XXXX| 28.63 12.752 40.115 34.406 1499.1238 17:01:08.28M 2015-11-11T17:00:51.757Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.116 34.407 1499.1243 17:01:08.48M 2015-11-11T17:00:51.962Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.116 34.408 1499.1237 17:01:08.68M 2015-11-11T17:00:52.162Z|I-OCEAN7-304-XXXX| 28.60 12.752 40.117 34.408 1499.1244 17:01:08.88M 2015-11-11T17:00:52.367Z|I-OCEAN7-304-XXXX| 28.59 12.752 40.116 34.408 1499.1241 17:01:09.10M 2015-11-11T17:00:52.572Z|I-OCEAN7-304-XXXX| 28.58 12.752 40.116 34.407 1499.1233 17:01:09.30M 2015-11-11T17:00:52.777Z|I-OCEAN7-304-XXXX| 28.55 12.752 40.116 34.408 1499.1234 17:01:09.50M 2015-11-11T17:00:52.977Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.117 34.408 1499.1235 17:01:09.70M 2015-11-11T17:00:53.177Z|I-OCEAN7-304-XXXX| 28.51 12.752 40.117 34.408 1499.1241 17:01:09.89M 2015-11-11T17:00:53.382Z|I-OCEAN7-304-XXXX| 28.50 12.752 40.118 34.409 1499.1248 17:01:10.11M 2015-11-11T17:00:53.587Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.118 34.409 1499.1243 17:01:10.31M 2015-11-11T17:00:53.792Z|I-OCEAN7-304-XXXX| 28.46 12.752 40.119 34.410 1499.1250 17:01:10.51M 2015-11-11T17:00:53.992Z|I-OCEAN7-304-XXXX| 28.44 12.752 40.119 34.410 1499.1249 17:01:10.71M 2015-11-11T17:00:54.197Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.119 34.410 1499.1252 17:01:10.91M 2015-11-11T17:00:54.397Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.119 34.410 1499.1235 17:01:11.13M 2015-11-11T17:00:54.602Z|I-OCEAN7-304-XXXX| 28.42 12.752 40.119 34.411 1499.1235 17:01:11.32M 2015-11-11T17:00:54.802Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.119 34.411 1499.1232 17:01:11.52M 2015-11-11T17:00:55.007Z|I-OCEAN7-304-XXXX| 28.43 12.752 40.119 34.411 1499.1240 17:01:11.72M 2015-11-11T17:00:55.207Z|I-OCEAN7-304-XXXX| 28.42 12.751 40.116 34.408 1499.1193 17:01:11.92M 2015-11-11T17:00:55.432Z|I-OCEAN7-304-XXXX| 28.41 12.751 40.115 34.408 1499.1187 17:01:12.14M 2015-11-11T17:00:55.617Z|I-OCEAN7-304-XXXX| 28.44 12.751 40.115 34.407 1499.1194 17:01:12.36M 2015-11-11T17:00:55.822Z|I-OCEAN7-304-XXXX| 28.47 12.752 40.116 34.407 1499.1201 17:01:12.54M 2015-11-11T17:00:56.017Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.116 34.407 1499.1202 17:01:12.74M 2015-11-11T17:00:56.227Z|I-OCEAN7-304-XXXX| 28.50 12.751 40.115 34.407 1499.1194 17:01:12.93M 2015-11-11T17:00:56.432Z|I-OCEAN7-304-XXXX| 28.49 12.751 40.114 34.406 1499.1185 17:01:13.16M 2015-11-11T17:00:56.632Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.114 34.406 1499.1183 17:01:13.36M 2015-11-11T17:00:56.832Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.114 34.406 1499.1190 17:01:13.56M 2015-11-11T17:00:57.037Z|I-OCEAN7-304-XXXX| 28.57 12.751 40.114 34.406 1499.1193 17:01:13.75M 2015-11-11T17:00:57.245Z|I-OCEAN7-304-XXXX| 28.62 12.751 40.114 34.406 1499.1205 17:01:13.95M 2015-11-11T17:00:57.447Z|I-OCEAN7-304-XXXX| 28.63 12.751 40.114 34.406 1499.1208 17:01:14.17M 2015-11-11T17:00:57.647Z|I-OCEAN7-304-XXXX| 28.66 12.751 40.115 34.407 1499.1217 17:01:14.37M 2015-11-11T17:00:57.852Z|I-OCEAN7-304-XXXX| 28.61 12.751 40.116 34.408 1499.1212 17:01:14.57M 2015-11-11T17:00:58.057Z|I-OCEAN7-304-XXXX| 28.65 12.751 40.116 34.409 1499.1219 17:01:14.77M 2015-11-11T17:00:58.257Z|I-OCEAN7-304-XXXX| 28.63 12.751 40.117 34.409 1499.1229 17:01:14.97M 2015-11-11T17:00:58.457Z|I-OCEAN7-304-XXXX| 28.62 12.751 40.118 34.410 1499.1234 17:01:15.19M 2015-11-11T17:00:58.657Z|I-OCEAN7-304-XXXX| 28.62 12.750 40.119 34.411 1499.1238 17:01:15.38M 2015-11-11T17:00:58.867Z|I-OCEAN7-304-XXXX| 28.62 12.750 40.120 34.412 1499.1238 17:01:15.58M 2015-11-11T17:00:59.067Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.120 34.413 1499.1241 17:01:15.78M 2015-11-11T17:00:59.272Z|I-OCEAN7-304-XXXX| 28.62 12.750 40.126 34.419 1499.1318 17:01:16.00M 2015-11-11T17:00:59.472Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.127 34.420 1499.1320 17:01:16.20M 2015-11-11T17:00:59.677Z|I-OCEAN7-304-XXXX| 28.60 12.750 40.127 34.420 1499.1313 17:01:16.40M 2015-11-11T17:00:59.897Z|I-OCEAN7-304-XXXX| 28.55 12.750 40.127 34.420 1499.1302 17:01:16.60M 2015-11-11T17:01:00.082Z|I-OCEAN7-304-XXXX| 28.54 12.750 40.126 34.419 1499.1290 17:01:16.82M 2015-11-11T17:01:00.287Z|I-OCEAN7-304-XXXX| 28.54 12.749 40.126 34.419 1499.1284 17:01:17.02M 2015-11-11T17:01:00.487Z|I-OCEAN7-304-XXXX| 28.51 12.750 40.125 34.418 1499.1272 17:01:17.22M 2015-11-11T17:01:00.692Z|I-OCEAN7-304-XXXX| 28.48 12.750 40.124 34.417 1499.1257 17:01:17.42M 2015-11-11T17:01:00.897Z|I-OCEAN7-304-XXXX| 28.45 12.750 40.122 34.415 1499.1240 17:01:17.61M 2015-11-11T17:01:01.097Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.120 34.413 1499.1216 17:01:17.81M 2015-11-11T17:01:01.302Z|I-OCEAN7-304-XXXX| 28.41 12.750 40.118 34.411 1499.1193 17:01:18.03M 2015-11-11T17:01:01.502Z|I-OCEAN7-304-XXXX| 28.37 12.750 40.116 34.409 1499.1166 17:01:18.23M 2015-11-11T17:01:01.707Z|I-OCEAN7-304-XXXX| 28.36 12.750 40.115 34.408 1499.1147 17:01:18.43M 2015-11-11T17:01:01.912Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.115 34.408 1499.1138 17:01:18.63M 2015-11-11T17:01:02.112Z|I-OCEAN7-304-XXXX| 28.31 12.750 40.110 34.403 1499.1073 17:01:18.83M 2015-11-11T17:01:02.317Z|I-OCEAN7-304-XXXX| 28.30 12.750 40.108 34.402 1499.1055 17:01:19.05M 2015-11-11T17:01:02.522Z|I-OCEAN7-304-XXXX| 28.32 12.750 40.107 34.401 1499.1047 17:01:19.24M 2015-11-11T17:01:02.722Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.107 34.400 1499.1042 17:01:19.45M 2015-11-11T17:01:02.927Z|I-OCEAN7-304-XXXX| 28.35 12.750 40.106 34.400 1499.1029 17:01:19.64M 2015-11-11T17:01:03.127Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.105 34.399 1499.1021 17:01:19.84M 2015-11-11T17:01:03.332Z|I-OCEAN7-304-XXXX| 28.33 12.750 40.104 34.398 1499.1006 17:01:20.06M 2015-11-11T17:01:03.532Z|I-OCEAN7-304-XXXX| 28.38 12.749 40.104 34.398 1499.1006 17:01:20.26M 2015-11-11T17:01:03.737Z|I-OCEAN7-304-XXXX| 28.36 12.749 40.105 34.399 1499.1011 17:01:20.46M 2015-11-11T17:01:03.942Z|I-OCEAN7-304-XXXX| 28.39 12.749 40.105 34.400 1499.1013 17:01:20.66M 2015-11-11T17:01:04.142Z|I-OCEAN7-304-XXXX| 28.42 12.749 40.104 34.398 1499.0992 17:01:20.86M 2015-11-11T17:01:04.363Z|I-OCEAN7-304-XXXX| 28.41 12.749 40.103 34.398 1499.0985 17:01:21.08M 2015-11-11T17:01:04.553Z|I-OCEAN7-304-XXXX| 28.44 12.749 40.103 34.398 1499.0985 17:01:21.29M 2015-11-11T17:01:04.752Z|I-OCEAN7-304-XXXX| 28.47 12.748 40.102 34.398 1499.0974 17:01:21.48M 2015-11-11T17:01:04.953Z|I-OCEAN7-304-XXXX| 28.45 12.748 40.102 34.397 1499.0968 17:01:21.67M 2015-11-11T17:01:05.157Z|I-OCEAN7-304-XXXX| 28.49 12.748 40.101 34.397 1499.0962 17:01:21.87M 2015-11-11T17:01:05.362Z|I-OCEAN7-304-XXXX| 28.51 12.748 40.101 34.396 1499.0956 17:01:22.09M 2015-11-11T17:01:05.568Z|I-OCEAN7-304-XXXX| 28.52 12.748 40.100 34.396 1499.0948 17:01:22.29M 2015-11-11T17:01:05.768Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.101 34.396 1499.0961 17:01:22.49M 2015-11-11T17:01:05.973Z|I-OCEAN7-304-XXXX| 28.57 12.748 40.101 34.397 1499.0969 17:01:22.69M 2015-11-11T17:01:06.173Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.102 34.398 1499.0980 17:01:22.89M 2015-11-11T17:01:06.377Z|I-OCEAN7-304-XXXX| 28.61 12.747 40.102 34.398 1499.0980 17:01:23.11M 2015-11-11T17:01:06.578Z|I-OCEAN7-304-XXXX| 28.67 12.747 40.103 34.399 1499.0992 17:01:23.31M 2015-11-11T17:01:06.783Z|I-OCEAN7-304-XXXX| 28.67 12.747 40.104 34.400 1499.0991 17:01:23.50M 2015-11-11T17:01:06.988Z|I-OCEAN7-304-XXXX| 28.63 12.747 40.105 34.401 1499.0988 17:01:23.70M 2015-11-11T17:01:07.188Z|I-OCEAN7-304-XXXX| 28.64 12.746 40.106 34.402 1499.0999 17:01:23.90M 2015-11-11T17:01:07.393Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.106 34.403 1499.0996 17:01:24.12M 2015-11-11T17:01:07.593Z|I-OCEAN7-304-XXXX| 28.63 12.746 40.104 34.401 1499.0968 17:01:24.32M 2015-11-11T17:01:07.798Z|I-OCEAN7-304-XXXX| 28.62 12.746 40.103 34.400 1499.0961 17:01:24.52M 2015-11-11T17:01:08.003Z|I-OCEAN7-304-XXXX| 28.61 12.746 40.103 34.401 1499.0962 17:01:24.72M 2015-11-11T17:01:08.203Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.104 34.401 1499.0961 17:01:24.92M 2015-11-11T17:01:08.408Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.104 34.402 1499.0964 17:01:25.14M 2015-11-11T17:01:08.613Z|I-OCEAN7-304-XXXX| 28.57 12.746 40.105 34.402 1499.0968 17:01:25.34M 2015-11-11T17:01:08.833Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.105 34.403 1499.0962 17:01:25.54M 2015-11-11T17:01:09.018Z|I-OCEAN7-304-XXXX| 28.54 12.746 40.105 34.403 1499.0964 17:01:25.75M 2015-11-11T17:01:09.218Z|I-OCEAN7-304-XXXX| 28.51 12.746 40.106 34.403 1499.0964 17:01:25.93M 2015-11-11T17:01:09.423Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.106 34.404 1499.0972 17:01:26.15M 2015-11-11T17:01:09.643Z|I-OCEAN7-304-XXXX| 28.52 12.746 40.106 34.403 1499.0977 17:01:26.35M 2015-11-11T17:01:09.828Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.107 34.403 1499.0986 17:01:26.55M 2015-11-11T17:01:10.033Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.106 34.403 1499.0988 17:01:26.75M 2015-11-11T17:01:10.233Z|I-OCEAN7-304-XXXX| 28.50 12.746 40.108 34.405 1499.1008 17:01:26.95M 2015-11-11T17:01:10.438Z|I-OCEAN7-304-XXXX| 28.49 12.747 40.108 34.405 1499.1007 17:01:27.17M 2015-11-11T17:01:10.643Z|I-OCEAN7-304-XXXX| 28.49 12.746 40.108 34.405 1499.1008 17:01:27.37M 2015-11-11T17:01:10.843Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.108 34.405 1499.1019 17:01:27.57M 2015-11-11T17:01:11.048Z|I-OCEAN7-304-XXXX| 28.51 12.747 40.109 34.405 1499.1025 17:01:27.76M 2015-11-11T17:01:11.248Z|I-OCEAN7-304-XXXX| 28.52 12.747 40.118 34.414 1499.1132 17:01:27.96M 2015-11-11T17:01:11.453Z|I-OCEAN7-304-XXXX| 28.54 12.747 40.116 34.412 1499.1108 17:01:28.18M 2015-11-11T17:01:11.658Z|I-OCEAN7-304-XXXX| 28.55 12.747 40.115 34.411 1499.1110 17:01:28.38M 2015-11-11T17:01:11.858Z|I-OCEAN7-304-XXXX| 28.58 12.747 40.114 34.410 1499.1111 17:01:28.58M 2015-11-11T17:01:12.063Z|I-OCEAN7-304-XXXX| 28.56 12.748 40.114 34.409 1499.1108 17:01:28.78M 2015-11-11T17:01:12.268Z|I-OCEAN7-304-XXXX| 28.60 12.748 40.113 34.408 1499.1117 17:01:29.00M 2015-11-11T17:01:12.468Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.112 34.407 1499.1108 17:01:29.20M 2015-11-11T17:01:12.673Z|I-OCEAN7-304-XXXX| 28.61 12.748 40.111 34.406 1499.1097 17:01:29.39M 2015-11-11T17:01:12.873Z|I-OCEAN7-304-XXXX| 28.65 12.750 40.111 34.404 1499.1136 17:01:29.59M 2015-11-11T17:01:13.078Z|I-OCEAN7-304-XXXX| 28.65 12.750 40.111 34.404 1499.1146 17:01:29.79M 2015-11-11T17:01:13.298Z|I-OCEAN7-304-XXXX| 28.65 12.750 40.111 34.404 1499.1154 17:01:30.01M 2015-11-11T17:01:13.483Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.111 34.405 1499.1146 17:01:30.23M 2015-11-11T17:01:13.683Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.112 34.405 1499.1150 17:01:30.41M 2015-11-11T17:01:13.888Z|I-OCEAN7-304-XXXX| 28.61 12.750 40.117 34.410 1499.1215 17:01:30.61M 2015-11-11T17:01:14.093Z|I-OCEAN7-304-XXXX| 28.61 12.751 40.118 34.411 1499.1234 17:01:30.81M 2015-11-11T17:01:14.293Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.119 34.411 1499.1249 17:01:31.03M 2015-11-11T17:01:14.498Z|I-OCEAN7-304-XXXX| 28.59 12.751 40.119 34.411 1499.1249 17:01:31.23M 2015-11-11T17:01:14.703Z|I-OCEAN7-304-XXXX| 28.52 12.751 40.118 34.410 1499.1234 17:01:31.43M 2015-11-11T17:01:14.903Z|I-OCEAN7-304-XXXX| 28.48 12.751 40.118 34.410 1499.1230 17:01:31.63M 2015-11-11T17:01:15.108Z|I-OCEAN7-304-XXXX| 28.47 12.751 40.119 34.410 1499.1234 17:01:31.82M 2015-11-11T17:01:15.322Z|I-OCEAN7-304-XXXX| 28.40 12.751 40.119 34.410 1499.1221 17:01:32.04M 2015-11-11T17:01:15.513Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.118 34.410 1499.1205 17:01:32.24M 2015-11-11T17:01:15.718Z|I-OCEAN7-304-XXXX| 28.37 12.751 40.117 34.410 1499.1191 17:01:32.44M 2015-11-11T17:01:15.918Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.117 34.409 1499.1176 17:01:32.64M 2015-11-11T17:01:16.123Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.116 34.408 1499.1174 17:01:32.84M 2015-11-11T17:01:16.328Z|I-OCEAN7-304-XXXX| 28.31 12.751 40.116 34.408 1499.1166 17:01:33.06M 2015-11-11T17:01:16.528Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.115 34.407 1499.1154 17:01:33.26M 2015-11-11T17:01:16.733Z|I-OCEAN7-304-XXXX| 28.26 12.751 40.114 34.407 1499.1136 17:01:33.45M 2015-11-11T17:01:16.938Z|I-OCEAN7-304-XXXX| 28.32 12.751 40.104 34.397 1499.1022 17:01:33.66M 2015-11-11T17:01:17.138Z|I-OCEAN7-304-XXXX| 28.28 12.750 40.103 34.396 1499.0988 17:01:33.85M 2015-11-11T17:01:17.343Z|I-OCEAN7-304-XXXX| 28.32 12.749 40.101 34.396 1499.0969 17:01:34.07M 2015-11-11T17:01:17.543Z|I-OCEAN7-304-XXXX| 28.29 12.749 40.100 34.395 1499.0939 17:01:34.27M 2015-11-11T17:01:17.763Z|I-OCEAN7-304-XXXX| 28.34 12.749 40.098 34.393 1499.0925 17:01:34.47M 2015-11-11T17:01:17.948Z|I-OCEAN7-304-XXXX| 28.33 12.748 40.097 34.392 1499.0892 17:01:34.68M 2015-11-11T17:01:18.153Z|I-OCEAN7-304-XXXX| 28.36 12.748 40.095 34.390 1499.0869 17:01:34.87M 2015-11-11T17:01:18.353Z|I-OCEAN7-304-XXXX| 28.38 12.748 40.093 34.389 1499.0850 17:01:35.09M 2015-11-11T17:01:18.558Z|I-OCEAN7-304-XXXX| 28.39 12.748 40.092 34.389 1499.0837 17:01:35.29M 2015-11-11T17:01:18.763Z|I-OCEAN7-304-XXXX| 28.39 12.747 40.092 34.388 1499.0826 17:01:35.48M 2015-11-11T17:01:18.963Z|I-OCEAN7-304-XXXX| 28.41 12.747 40.093 34.390 1499.0829 17:01:35.68M 2015-11-11T17:01:19.170Z|I-OCEAN7-304-XXXX| 28.47 12.746 40.093 34.391 1499.0833 17:01:35.88M 2015-11-11T17:01:19.370Z|I-OCEAN7-304-XXXX| 28.48 12.746 40.094 34.392 1499.0825 17:01:36.10M 2015-11-11T17:01:19.573Z|I-OCEAN7-304-XXXX| 28.57 12.745 40.094 34.393 1499.0836 17:01:36.30M 2015-11-11T17:01:19.778Z|I-OCEAN7-304-XXXX| 28.61 12.745 40.095 34.394 1499.0850 17:01:36.50M 2015-11-11T17:01:19.978Z|I-OCEAN7-304-XXXX| 28.66 12.745 40.096 34.395 1499.0861 17:01:36.70M 2015-11-11T17:01:20.183Z|I-OCEAN7-304-XXXX| 28.66 12.745 40.096 34.395 1499.0864 17:01:36.89M 2015-11-11T17:01:20.388Z|I-OCEAN7-304-XXXX| 28.68 12.745 40.097 34.396 1499.0865 17:01:37.12M 2015-11-11T17:01:20.588Z|I-OCEAN7-304-XXXX| 28.71 12.744 40.096 34.395 1499.0858 17:01:37.32M 2015-11-11T17:01:20.793Z|I-OCEAN7-304-XXXX| 28.71 12.744 40.096 34.395 1499.0841 17:01:37.51M 2015-11-11T17:01:20.993Z|I-OCEAN7-304-XXXX| 28.74 12.744 40.095 34.394 1499.0831 17:01:37.71M 2015-11-11T17:01:21.193Z|I-OCEAN7-304-XXXX| 28.73 12.743 40.094 34.394 1499.0808 17:01:37.91M 2015-11-11T17:01:21.398Z|I-OCEAN7-304-XXXX| 28.73 12.743 40.093 34.393 1499.0791 17:01:38.13M 2015-11-11T17:01:21.603Z|I-OCEAN7-304-XXXX| 28.71 12.743 40.093 34.393 1499.0779 17:01:38.33M 2015-11-11T17:01:21.808Z|I-OCEAN7-304-XXXX| 28.70 12.742 40.092 34.393 1499.0765 17:01:38.53M 2015-11-11T17:01:22.008Z|I-OCEAN7-304-XXXX| 28.70 12.742 40.091 34.392 1499.0756 17:01:38.73M 2015-11-11T17:01:22.228Z|I-OCEAN7-304-XXXX| 28.67 12.742 40.090 34.392 1499.0737 17:01:38.93M 2015-11-11T17:01:22.413Z|I-OCEAN7-304-XXXX| 28.66 12.742 40.090 34.391 1499.0729 17:01:39.16M 2015-11-11T17:01:22.618Z|I-OCEAN7-304-XXXX| 28.66 12.742 40.090 34.391 1499.0724 17:01:39.34M 2015-11-11T17:01:22.823Z|I-OCEAN7-304-XXXX| 28.60 12.742 40.089 34.390 1499.0702 17:01:39.54M 2015-11-11T17:01:23.023Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.088 34.389 1499.0687 17:01:39.74M 2015-11-11T17:01:23.228Z|I-OCEAN7-304-XXXX| 28.56 12.742 40.088 34.389 1499.0677 17:01:39.94M 2015-11-11T17:01:23.433Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.082 34.384 1499.0619 17:01:40.16M 2015-11-11T17:01:23.633Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.081 34.384 1499.0599 17:01:40.36M 2015-11-11T17:01:23.843Z|I-OCEAN7-304-XXXX| 28.54 12.742 40.081 34.383 1499.0593 17:01:40.56M 2015-11-11T17:01:24.038Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.081 34.383 1499.0573 17:01:40.76M 2015-11-11T17:01:24.243Z|I-OCEAN7-304-XXXX| 28.49 12.741 40.081 34.383 1499.0574 17:01:40.96M 2015-11-11T17:01:24.448Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.081 34.384 1499.0587 17:01:41.17M 2015-11-11T17:01:24.648Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.082 34.385 1499.0586 17:01:41.38M 2015-11-11T17:01:24.853Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.082 34.384 1499.0590 17:01:41.57M 2015-11-11T17:01:25.053Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.083 34.385 1499.0593 17:01:41.77M 2015-11-11T17:01:25.258Z|I-OCEAN7-304-XXXX| 28.40 12.742 40.084 34.386 1499.0603 17:01:41.97M 2015-11-11T17:01:25.463Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.084 34.387 1499.0608 17:01:42.19M 2015-11-11T17:01:25.663Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.085 34.387 1499.0604 17:01:42.39M 2015-11-11T17:01:25.868Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.085 34.388 1499.0607 17:01:42.59M 2015-11-11T17:01:26.073Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.086 34.389 1499.0614 17:01:42.79M 2015-11-11T17:01:26.273Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.087 34.390 1499.0630 17:01:43.01M 2015-11-11T17:01:26.478Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.087 34.390 1499.0635 17:01:43.20M 2015-11-11T17:01:26.693Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.088 34.392 1499.0605 17:01:43.41M 2015-11-11T17:01:26.883Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.088 34.392 1499.0601 17:01:43.62M 2015-11-11T17:01:27.083Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.087 34.392 1499.0583 17:01:43.80M 2015-11-11T17:01:27.289Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.086 34.391 1499.0565 17:01:44.02M 2015-11-11T17:01:27.493Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.084 34.389 1499.0540 17:01:44.22M 2015-11-11T17:01:27.694Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.080 34.386 1499.0494 17:01:44.42M 2015-11-11T17:01:27.898Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.080 34.385 1499.0481 17:01:44.62M 2015-11-11T17:01:28.098Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.080 34.386 1499.0474 17:01:44.82M 2015-11-11T17:01:28.304Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.080 34.386 1499.0471 17:01:45.04M 2015-11-11T17:01:28.508Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.080 34.386 1499.0469 17:01:45.23M 2015-11-11T17:01:28.708Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.081 34.386 1499.0481 17:01:45.43M 2015-11-11T17:01:28.914Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.082 34.387 1499.0494 17:01:45.63M 2015-11-11T17:01:29.113Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.083 34.389 1499.0509 17:01:45.83M 2015-11-11T17:01:29.318Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.084 34.390 1499.0519 17:01:46.05M 2015-11-11T17:01:29.518Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.082 34.388 1499.0491 17:01:46.25M 2015-11-11T17:01:29.723Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.082 34.388 1499.0491 17:01:46.45M 2015-11-11T17:01:29.929Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.082 34.388 1499.0487 17:01:46.65M 2015-11-11T17:01:30.129Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.082 34.388 1499.0482 17:01:46.85M 2015-11-11T17:01:30.329Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.081 34.387 1499.0461 17:01:47.06M 2015-11-11T17:01:30.533Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.079 34.386 1499.0438 17:01:47.26M 2015-11-11T17:01:30.743Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.077 34.384 1499.0400 17:01:47.46M 2015-11-11T17:01:30.944Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.076 34.383 1499.0375 17:01:47.66M 2015-11-11T17:01:31.164Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.075 34.383 1499.0355 17:01:47.86M 2015-11-11T17:01:31.349Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.075 34.383 1499.0358 17:01:48.10M 2015-11-11T17:01:31.554Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.074 34.383 1499.0344 17:01:48.28M 2015-11-11T17:01:31.754Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.073 34.382 1499.0328 17:01:48.48M 2015-11-11T17:01:31.959Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.073 34.382 1499.0320 17:01:48.68M 2015-11-11T17:01:32.164Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.072 34.381 1499.0320 17:01:48.88M 2015-11-11T17:01:32.364Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.072 34.382 1499.0332 17:01:49.10M 2015-11-11T17:01:32.569Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.072 34.381 1499.0321 17:01:49.30M 2015-11-11T17:01:32.770Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.071 34.381 1499.0299 17:01:49.49M 2015-11-11T17:01:32.974Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.070 34.381 1499.0292 17:01:49.69M 2015-11-11T17:01:33.179Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.070 34.381 1499.0286 17:01:49.89M 2015-11-11T17:01:33.379Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.068 34.378 1499.0269 17:01:50.11M 2015-11-11T17:01:33.584Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.067 34.378 1499.0269 17:01:50.31M 2015-11-11T17:01:33.784Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.066 34.377 1499.0258 17:01:50.51M 2015-11-11T17:01:33.989Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.065 34.375 1499.0242 17:01:50.71M 2015-11-11T17:01:34.194Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.063 34.374 1499.0227 17:01:50.90M 2015-11-11T17:01:34.394Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.062 34.373 1499.0212 17:01:51.13M 2015-11-11T17:01:34.599Z|I-OCEAN7-304-XXXX| 28.69 12.733 40.061 34.372 1499.0197 17:01:51.32M 2015-11-11T17:01:34.799Z|I-OCEAN7-304-XXXX| 28.69 12.733 40.060 34.371 1499.0179 17:01:51.52M 2015-11-11T17:01:35.004Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.059 34.370 1499.0170 17:01:51.72M 2015-11-11T17:01:35.209Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.059 34.370 1499.0164 17:01:51.92M 2015-11-11T17:01:35.409Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.059 34.370 1499.0173 17:01:52.14M 2015-11-11T17:01:35.629Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.059 34.370 1499.0172 17:01:52.34M 2015-11-11T17:01:35.814Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.060 34.371 1499.0195 17:01:52.55M 2015-11-11T17:01:36.019Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.061 34.371 1499.0217 17:01:52.74M 2015-11-11T17:01:36.224Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.063 34.372 1499.0247 17:01:52.94M 2015-11-11T17:01:36.424Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.064 34.373 1499.0251 17:01:53.16M 2015-11-11T17:01:36.629Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.064 34.373 1499.0265 17:01:53.35M 2015-11-11T17:01:36.829Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.067 34.374 1499.0292 17:01:53.55M 2015-11-11T17:01:37.034Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.067 34.375 1499.0313 17:01:53.75M 2015-11-11T17:01:37.234Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.068 34.375 1499.0327 17:01:53.95M 2015-11-11T17:01:37.439Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.069 34.376 1499.0350 17:01:54.17M 2015-11-11T17:01:37.650Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.071 34.377 1499.0366 17:01:54.37M 2015-11-11T17:01:37.845Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.072 34.378 1499.0386 17:01:54.57M 2015-11-11T17:01:38.049Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.072 34.378 1499.0399 17:01:54.77M 2015-11-11T17:01:38.254Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.073 34.378 1499.0408 17:01:54.97M 2015-11-11T17:01:38.455Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.072 34.377 1499.0403 17:01:55.18M 2015-11-11T17:01:38.659Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.072 34.377 1499.0408 17:01:55.38M 2015-11-11T17:01:38.859Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.071 34.376 1499.0417 17:01:55.58M 2015-11-11T17:01:39.064Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.071 34.375 1499.0410 17:01:55.78M 2015-11-11T17:01:39.269Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.069 34.374 1499.0410 17:01:56.00M 2015-11-11T17:01:39.469Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.069 34.373 1499.0402 17:01:56.20M 2015-11-11T17:01:39.674Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.068 34.372 1499.0403 17:01:56.40M 2015-11-11T17:01:39.879Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.069 34.373 1499.0411 17:01:56.60M 2015-11-11T17:01:40.099Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.069 34.373 1499.0417 17:01:56.80M 2015-11-11T17:01:40.285Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.070 34.373 1499.0438 17:01:57.03M 2015-11-11T17:01:40.485Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.070 34.373 1499.0447 17:01:57.21M 2015-11-11T17:01:40.689Z|I-OCEAN7-304-XXXX| 28.52 12.741 40.071 34.374 1499.0465 17:01:57.41M 2015-11-11T17:01:40.894Z|I-OCEAN7-304-XXXX| 28.52 12.742 40.071 34.373 1499.0485 17:01:57.61M 2015-11-11T17:01:41.094Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.071 34.373 1499.0491 17:01:57.81M 2015-11-11T17:01:41.299Z|I-OCEAN7-304-XXXX| 28.53 12.742 40.071 34.373 1499.0491 17:01:58.03M 2015-11-11T17:01:41.499Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.071 34.372 1499.0505 17:01:58.23M 2015-11-11T17:01:41.704Z|I-OCEAN7-304-XXXX| 28.57 12.743 40.070 34.372 1499.0504 17:01:58.43M 2015-11-11T17:01:41.915Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.061 34.363 1499.0386 17:01:58.63M 2015-11-11T17:01:42.109Z|I-OCEAN7-304-XXXX| 28.59 12.742 40.060 34.362 1499.0370 17:01:58.83M 2015-11-11T17:01:42.314Z|I-OCEAN7-304-XXXX| 28.61 12.742 40.063 34.365 1499.0406 17:01:59.05M 2015-11-11T17:01:42.514Z|I-OCEAN7-304-XXXX| 28.58 12.742 40.064 34.366 1499.0411 17:01:59.25M 2015-11-11T17:01:42.719Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.061 34.364 1499.0372 17:01:59.44M 2015-11-11T17:01:42.924Z|I-OCEAN7-304-XXXX| 28.62 12.741 40.058 34.362 1499.0344 17:01:59.64M 2015-11-11T17:01:43.124Z|I-OCEAN7-304-XXXX| 28.58 12.741 40.057 34.360 1499.0317 17:01:59.84M 2015-11-11T17:01:43.329Z|I-OCEAN7-304-XXXX| 28.59 12.741 40.056 34.360 1499.0302 17:02:00.06M 2015-11-11T17:01:43.534Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.056 34.361 1499.0293 17:02:00.26M 2015-11-11T17:01:43.734Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.053 34.358 1499.0250 17:02:00.46M 2015-11-11T17:01:43.934Z|I-OCEAN7-304-XXXX| 28.61 12.740 40.052 34.357 1499.0242 17:02:00.66M 2015-11-11T17:01:44.139Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.052 34.357 1499.0222 17:02:00.86M 2015-11-11T17:01:44.344Z|I-OCEAN7-304-XXXX| 28.60 12.739 40.056 34.362 1499.0262 17:02:01.07M 2015-11-11T17:01:44.564Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.057 34.363 1499.0254 17:02:01.27M 2015-11-11T17:01:44.749Z|I-OCEAN7-304-XXXX| 28.59 12.738 40.068 34.374 1499.0366 17:02:01.49M 2015-11-11T17:01:44.954Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.067 34.373 1499.0348 17:02:01.67M 2015-11-11T17:01:45.154Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.069 34.375 1499.0382 17:02:01.87M 2015-11-11T17:01:45.359Z|I-OCEAN7-304-XXXX| 28.58 12.738 40.070 34.376 1499.0389 17:02:02.09M 2015-11-11T17:01:45.564Z|I-OCEAN7-304-XXXX| 28.56 12.738 40.069 34.375 1499.0370 17:02:02.29M 2015-11-11T17:01:45.764Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.071 34.377 1499.0392 17:02:02.49M 2015-11-11T17:01:45.969Z|I-OCEAN7-304-XXXX| 28.53 12.738 40.072 34.378 1499.0404 17:02:02.69M 2015-11-11T17:01:46.170Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.074 34.380 1499.0413 17:02:02.89M 2015-11-11T17:01:46.374Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.073 34.379 1499.0410 17:02:03.10M 2015-11-11T17:01:46.579Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.071 34.377 1499.0398 17:02:03.30M 2015-11-11T17:01:46.779Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.070 34.376 1499.0394 17:02:03.50M 2015-11-11T17:01:46.984Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.066 34.372 1499.0350 17:02:03.70M 2015-11-11T17:01:47.184Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.065 34.370 1499.0341 17:02:03.90M 2015-11-11T17:01:47.389Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.066 34.372 1499.0363 17:02:04.12M 2015-11-11T17:01:47.594Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.065 34.373 1499.0297 17:02:04.32M 2015-11-11T17:01:47.794Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.067 34.374 1499.0310 17:02:04.52M 2015-11-11T17:01:47.999Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.069 34.376 1499.0328 17:02:04.72M 2015-11-11T17:01:48.204Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.069 34.377 1499.0330 17:02:04.92M 2015-11-11T17:01:48.404Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.079 34.387 1499.0430 17:02:05.14M 2015-11-11T17:01:48.604Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.080 34.388 1499.0426 17:02:05.33M 2015-11-11T17:01:48.814Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.082 34.390 1499.0426 17:02:05.53M 2015-11-11T17:01:49.029Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.083 34.391 1499.0438 17:02:05.73M 2015-11-11T17:01:49.214Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.083 34.391 1499.0448 17:02:05.95M 2015-11-11T17:01:49.419Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.083 34.391 1499.0460 17:02:06.15M 2015-11-11T17:01:49.619Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.084 34.391 1499.0477 17:02:06.35M 2015-11-11T17:01:49.824Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.084 34.391 1499.0491 17:02:06.55M 2015-11-11T17:01:50.024Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.082 34.389 1499.0471 17:02:06.74M 2015-11-11T17:01:50.229Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.082 34.388 1499.0474 17:02:06.94M 2015-11-11T17:01:50.434Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.082 34.388 1499.0471 17:02:07.16M 2015-11-11T17:01:50.634Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.082 34.389 1499.0479 17:02:07.36M 2015-11-11T17:01:50.844Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.082 34.388 1499.0482 17:02:07.56M 2015-11-11T17:01:51.045Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.081 34.388 1499.0461 17:02:07.76M 2015-11-11T17:01:51.249Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.080 34.387 1499.0442 17:02:07.96M 2015-11-11T17:01:51.449Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.078 34.386 1499.0432 17:02:08.18M 2015-11-11T17:01:51.655Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.078 34.386 1499.0433 17:02:08.38M 2015-11-11T17:01:51.854Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.070 34.378 1499.0348 17:02:08.58M 2015-11-11T17:01:52.059Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.069 34.377 1499.0332 17:02:08.78M 2015-11-11T17:01:52.265Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.067 34.375 1499.0305 17:02:09.00M 2015-11-11T17:01:52.465Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.065 34.378 1499.0189 17:02:09.20M 2015-11-11T17:01:52.683Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.063 34.376 1499.0162 17:02:09.39M 2015-11-11T17:01:52.875Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.063 34.376 1499.0156 17:02:09.59M 2015-11-11T17:01:53.075Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.063 34.375 1499.0155 17:02:09.79M 2015-11-11T17:01:53.275Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.066 34.379 1499.0208 17:02:10.01M 2015-11-11T17:01:53.495Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.067 34.379 1499.0217 17:02:10.21M 2015-11-11T17:01:53.685Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.067 34.379 1499.0214 17:02:10.42M 2015-11-11T17:01:53.888Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.061 34.373 1499.0142 17:02:10.61M 2015-11-11T17:01:54.090Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.060 34.372 1499.0135 17:02:10.81M 2015-11-11T17:01:54.290Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.058 34.371 1499.0125 17:02:11.03M 2015-11-11T17:01:54.495Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.057 34.369 1499.0116 17:02:11.22M 2015-11-11T17:01:54.700Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.056 34.368 1499.0114 17:02:11.42M 2015-11-11T17:01:54.900Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.056 34.367 1499.0110 17:02:11.62M 2015-11-11T17:01:55.105Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.055 34.366 1499.0104 17:02:11.82M 2015-11-11T17:01:55.305Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.063 34.374 1499.0215 17:02:12.04M 2015-11-11T17:01:55.510Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.064 34.375 1499.0234 17:02:12.24M 2015-11-11T17:01:55.710Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.066 34.376 1499.0249 17:02:12.44M 2015-11-11T17:01:55.915Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.066 34.376 1499.0258 17:02:12.63M 2015-11-11T17:01:56.120Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.068 34.378 1499.0262 17:02:12.83M 2015-11-11T17:01:56.320Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.068 34.378 1499.0265 17:02:13.05M 2015-11-11T17:01:56.520Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.068 34.378 1499.0271 17:02:13.25M 2015-11-11T17:01:56.730Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.068 34.378 1499.0277 17:02:13.45M 2015-11-11T17:01:56.935Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.067 34.377 1499.0258 17:02:13.65M 2015-11-11T17:01:57.135Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.067 34.377 1499.0258 17:02:13.85M 2015-11-11T17:01:57.335Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.077 34.385 1499.0369 17:02:14.07M 2015-11-11T17:01:57.540Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.077 34.386 1499.0371 17:02:14.27M 2015-11-11T17:01:57.753Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.073 34.382 1499.0325 17:02:14.47M 2015-11-11T17:01:57.965Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.072 34.381 1499.0326 17:02:14.67M 2015-11-11T17:01:58.150Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.060 34.369 1499.0187 17:02:14.88M 2015-11-11T17:01:58.350Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.063 34.372 1499.0212 17:02:15.09M 2015-11-11T17:01:58.555Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.064 34.373 1499.0237 17:02:15.28M 2015-11-11T17:01:58.760Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.065 34.374 1499.0251 17:02:15.48M 2015-11-11T17:01:58.960Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.063 34.372 1499.0236 17:02:15.68M 2015-11-11T17:01:59.165Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.062 34.370 1499.0225 17:02:15.88M 2015-11-11T17:01:59.365Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.061 34.369 1499.0223 17:02:16.10M 2015-11-11T17:01:59.570Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.061 34.369 1499.0221 17:02:16.30M 2015-11-11T17:01:59.775Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.061 34.369 1499.0221 17:02:16.50M 2015-11-11T17:01:59.975Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.061 34.369 1499.0227 17:02:16.70M 2015-11-11T17:02:00.180Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.062 34.370 1499.0243 17:02:16.89M 2015-11-11T17:02:00.385Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.061 34.369 1499.0229 17:02:17.11M 2015-11-11T17:02:00.585Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.060 34.368 1499.0229 17:02:17.32M 2015-11-11T17:02:00.790Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.064 34.372 1499.0267 17:02:17.51M 2015-11-11T17:02:00.990Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.064 34.372 1499.0286 17:02:17.71M 2015-11-11T17:02:01.195Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.065 34.372 1499.0295 17:02:17.91M 2015-11-11T17:02:01.400Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.065 34.373 1499.0309 17:02:18.13M 2015-11-11T17:02:01.600Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.066 34.374 1499.0311 17:02:18.33M 2015-11-11T17:02:01.805Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.067 34.377 1499.0267 17:02:18.53M 2015-11-11T17:02:02.005Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.060 34.371 1499.0200 17:02:18.72M 2015-11-11T17:02:02.210Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.061 34.371 1499.0199 17:02:18.93M 2015-11-11T17:02:02.430Z|I-OCEAN7-304-XXXX| 28.66 12.734 40.062 34.372 1499.0212 17:02:19.14M 2015-11-11T17:02:02.615Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.062 34.373 1499.0212 17:02:19.36M 2015-11-11T17:02:02.815Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.062 34.370 1499.0269 17:02:19.54M 2015-11-11T17:02:03.025Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.067 34.375 1499.0331 17:02:19.74M 2015-11-11T17:02:03.225Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.067 34.375 1499.0339 17:02:19.94M 2015-11-11T17:02:03.425Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.067 34.374 1499.0345 17:02:20.16M 2015-11-11T17:02:03.630Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.068 34.374 1499.0350 17:02:20.36M 2015-11-11T17:02:03.835Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.068 34.374 1499.0355 17:02:20.56M 2015-11-11T17:02:04.043Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.068 34.374 1499.0347 17:02:20.76M 2015-11-11T17:02:04.240Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.068 34.375 1499.0347 17:02:20.95M 2015-11-11T17:02:04.445Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.063 34.370 1499.0278 17:02:21.17M 2015-11-11T17:02:04.645Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.063 34.370 1499.0266 17:02:21.37M 2015-11-11T17:02:04.850Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.063 34.370 1499.0248 17:02:21.57M 2015-11-11T17:02:05.050Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.062 34.371 1499.0240 17:02:21.77M 2015-11-11T17:02:05.250Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.061 34.370 1499.0214 17:02:21.97M 2015-11-11T17:02:05.455Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.060 34.369 1499.0197 17:02:22.18M 2015-11-11T17:02:05.667Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.060 34.369 1499.0186 17:02:22.39M 2015-11-11T17:02:05.860Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.065 34.374 1499.0236 17:02:22.59M 2015-11-11T17:02:06.065Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.065 34.374 1499.0242 17:02:22.78M 2015-11-11T17:02:06.270Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.066 34.374 1499.0237 17:02:23.00M 2015-11-11T17:02:06.470Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.066 34.375 1499.0237 17:02:23.20M 2015-11-11T17:02:06.682Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.067 34.376 1499.0249 17:02:23.40M 2015-11-11T17:02:06.895Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.069 34.378 1499.0266 17:02:23.60M 2015-11-11T17:02:07.080Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.071 34.380 1499.0298 17:02:23.82M 2015-11-11T17:02:07.285Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.074 34.382 1499.0342 17:02:24.02M 2015-11-11T17:02:07.490Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.074 34.383 1499.0358 17:02:24.22M 2015-11-11T17:02:07.690Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.070 34.378 1499.0315 17:02:24.42M 2015-11-11T17:02:07.895Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.070 34.378 1499.0321 17:02:24.62M 2015-11-11T17:02:08.095Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.070 34.378 1499.0325 17:02:24.81M 2015-11-11T17:02:08.300Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.070 34.378 1499.0343 17:02:25.03M 2015-11-11T17:02:08.505Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.070 34.378 1499.0354 17:02:25.23M 2015-11-11T17:02:08.705Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.068 34.375 1499.0331 17:02:25.43M 2015-11-11T17:02:08.910Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.068 34.376 1499.0330 17:02:25.63M 2015-11-11T17:02:09.110Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.068 34.376 1499.0331 17:02:25.83M 2015-11-11T17:02:09.315Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.068 34.377 1499.0322 17:02:26.05M 2015-11-11T17:02:09.515Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.068 34.376 1499.0309 17:02:26.25M 2015-11-11T17:02:09.725Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.068 34.376 1499.0305 17:02:26.45M 2015-11-11T17:02:09.926Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.067 34.376 1499.0317 17:02:26.65M 2015-11-11T17:02:10.125Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.067 34.375 1499.0317 17:02:26.85M 2015-11-11T17:02:10.330Z|I-OCEAN7-304-XXXX| 28.67 12.735 40.067 34.376 1499.0320 17:02:27.06M 2015-11-11T17:02:10.535Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.068 34.376 1499.0314 17:02:27.26M 2015-11-11T17:02:10.735Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.068 34.376 1499.0309 17:02:27.46M 2015-11-11T17:02:10.940Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.068 34.376 1499.0311 17:02:27.66M 2015-11-11T17:02:11.140Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.069 34.377 1499.0320 17:02:27.86M 2015-11-11T17:02:11.365Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.069 34.377 1499.0325 17:02:28.08M 2015-11-11T17:02:11.550Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.076 34.384 1499.0399 17:02:28.30M 2015-11-11T17:02:11.750Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.078 34.386 1499.0419 17:02:28.48M 2015-11-11T17:02:11.955Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.079 34.387 1499.0419 17:02:28.67M 2015-11-11T17:02:12.155Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.079 34.388 1499.0419 17:02:28.87M 2015-11-11T17:02:12.360Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.079 34.388 1499.0406 17:02:29.09M 2015-11-11T17:02:12.566Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.078 34.387 1499.0392 17:02:29.29M 2015-11-11T17:02:12.765Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.076 34.386 1499.0377 17:02:29.49M 2015-11-11T17:02:12.971Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.076 34.386 1499.0376 17:02:29.69M 2015-11-11T17:02:13.171Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.076 34.385 1499.0371 17:02:29.89M 2015-11-11T17:02:13.375Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.075 34.384 1499.0366 17:02:30.11M 2015-11-11T17:02:13.581Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.074 34.383 1499.0364 17:02:30.31M 2015-11-11T17:02:13.781Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.074 34.382 1499.0354 17:02:30.51M 2015-11-11T17:02:13.985Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.073 34.381 1499.0352 17:02:30.71M 2015-11-11T17:02:14.190Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.072 34.381 1499.0353 17:02:30.91M 2015-11-11T17:02:14.390Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.071 34.380 1499.0350 17:02:31.12M 2015-11-11T17:02:14.595Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.071 34.379 1499.0348 17:02:31.32M 2015-11-11T17:02:14.795Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.074 34.381 1499.0388 17:02:31.52M 2015-11-11T17:02:15.000Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.075 34.382 1499.0410 17:02:31.72M 2015-11-11T17:02:15.205Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.076 34.384 1499.0436 17:02:31.92M 2015-11-11T17:02:15.405Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.077 34.384 1499.0455 17:02:32.14M 2015-11-11T17:02:15.606Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.078 34.385 1499.0460 17:02:32.34M 2015-11-11T17:02:15.831Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.078 34.385 1499.0468 17:02:32.53M 2015-11-11T17:02:16.015Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.079 34.385 1499.0480 17:02:32.75M 2015-11-11T17:02:16.215Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.080 34.388 1499.0464 17:02:32.93M 2015-11-11T17:02:16.421Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.080 34.388 1499.0460 17:02:33.15M 2015-11-11T17:02:16.643Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.080 34.387 1499.0458 17:02:33.35M 2015-11-11T17:02:16.826Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.082 34.389 1499.0488 17:02:33.55M 2015-11-11T17:02:17.030Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.082 34.389 1499.0493 17:02:33.75M 2015-11-11T17:02:17.236Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.083 34.390 1499.0505 17:02:33.95M 2015-11-11T17:02:17.441Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.085 34.392 1499.0533 17:02:34.17M 2015-11-11T17:02:17.641Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.087 34.394 1499.0548 17:02:34.37M 2015-11-11T17:02:17.841Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.088 34.394 1499.0551 17:02:34.57M 2015-11-11T17:02:18.046Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.087 34.393 1499.0549 17:02:34.76M 2015-11-11T17:02:18.251Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.088 34.394 1499.0558 17:02:34.97M 2015-11-11T17:02:18.451Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.088 34.394 1499.0562 17:02:35.18M 2015-11-11T17:02:18.656Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.089 34.395 1499.0573 17:02:35.38M 2015-11-11T17:02:18.856Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.090 34.395 1499.0582 17:02:35.58M 2015-11-11T17:02:19.061Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.090 34.395 1499.0591 17:02:35.78M 2015-11-11T17:02:19.261Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.090 34.395 1499.0596 17:02:36.00M 2015-11-11T17:02:19.471Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.091 34.395 1499.0603 17:02:36.20M 2015-11-11T17:02:19.671Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.094 34.399 1499.0632 17:02:36.40M 2015-11-11T17:02:19.876Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.094 34.399 1499.0631 17:02:36.60M 2015-11-11T17:02:20.076Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.090 34.395 1499.0581 17:02:36.80M 2015-11-11T17:02:20.296Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.089 34.394 1499.0570 17:02:37.01M 2015-11-11T17:02:20.481Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.088 34.394 1499.0562 17:02:37.23M 2015-11-11T17:02:20.686Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.083 34.389 1499.0493 17:02:37.41M 2015-11-11T17:02:20.891Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.083 34.389 1499.0498 17:02:37.61M 2015-11-11T17:02:21.091Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.083 34.389 1499.0493 17:02:37.81M 2015-11-11T17:02:21.296Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.084 34.390 1499.0509 17:02:38.03M 2015-11-11T17:02:21.496Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.083 34.389 1499.0511 17:02:38.23M 2015-11-11T17:02:21.701Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.083 34.389 1499.0516 17:02:38.43M 2015-11-11T17:02:21.906Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.082 34.388 1499.0509 17:02:38.63M 2015-11-11T17:02:22.106Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.081 34.387 1499.0498 17:02:38.83M 2015-11-11T17:02:22.311Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.081 34.387 1499.0492 17:02:39.04M 2015-11-11T17:02:22.511Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.081 34.387 1499.0491 17:02:39.24M 2015-11-11T17:02:22.716Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.080 34.386 1499.0483 17:02:39.44M 2015-11-11T17:02:22.916Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.080 34.386 1499.0480 17:02:39.64M 2015-11-11T17:02:23.121Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.081 34.387 1499.0494 17:02:39.84M 2015-11-11T17:02:23.326Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.076 34.383 1499.0438 17:02:40.06M 2015-11-11T17:02:23.531Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.076 34.383 1499.0435 17:02:40.26M 2015-11-11T17:02:23.731Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.069 34.376 1499.0355 17:02:40.46M 2015-11-11T17:02:23.931Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.068 34.375 1499.0345 17:02:40.66M 2015-11-11T17:02:24.136Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.068 34.374 1499.0338 17:02:40.85M 2015-11-11T17:02:24.341Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.069 34.376 1499.0350 17:02:41.07M 2015-11-11T17:02:24.541Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.069 34.376 1499.0352 17:02:41.27M 2015-11-11T17:02:24.766Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.070 34.376 1499.0358 17:02:41.47M 2015-11-11T17:02:24.951Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.070 34.377 1499.0360 17:02:41.69M 2015-11-11T17:02:25.156Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.071 34.377 1499.0360 17:02:41.87M 2015-11-11T17:02:25.356Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.066 34.373 1499.0306 17:02:42.09M 2015-11-11T17:02:25.556Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.065 34.373 1499.0297 17:02:42.29M 2015-11-11T17:02:25.761Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.066 34.373 1499.0291 17:02:42.49M 2015-11-11T17:02:25.961Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.066 34.374 1499.0281 17:02:42.69M 2015-11-11T17:02:26.166Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.066 34.374 1499.0271 17:02:42.88M 2015-11-11T17:02:26.371Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.066 34.375 1499.0267 17:02:43.10M 2015-11-11T17:02:26.571Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.066 34.375 1499.0266 17:02:43.30M 2015-11-11T17:02:26.776Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.066 34.376 1499.0260 17:02:43.50M 2015-11-11T17:02:26.981Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.068 34.377 1499.0284 17:02:43.70M 2015-11-11T17:02:27.181Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.073 34.383 1499.0341 17:02:43.90M 2015-11-11T17:02:27.386Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.073 34.383 1499.0330 17:02:44.12M 2015-11-11T17:02:27.591Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.073 34.383 1499.0326 17:02:44.32M 2015-11-11T17:02:27.791Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.073 34.384 1499.0310 17:02:44.52M 2015-11-11T17:02:27.996Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.073 34.384 1499.0303 17:02:44.72M 2015-11-11T17:02:28.196Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.073 34.385 1499.0295 17:02:44.91M 2015-11-11T17:02:28.401Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.073 34.384 1499.0282 17:02:45.13M 2015-11-11T17:02:28.601Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.072 34.384 1499.0266 17:02:45.33M 2015-11-11T17:02:28.806Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.072 34.384 1499.0265 17:02:45.53M 2015-11-11T17:02:29.011Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.072 34.385 1499.0270 17:02:45.73M 2015-11-11T17:02:29.226Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.073 34.385 1499.0275 17:02:45.93M 2015-11-11T17:02:29.416Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.073 34.385 1499.0277 17:02:46.16M 2015-11-11T17:02:29.616Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.073 34.385 1499.0280 17:02:46.35M 2015-11-11T17:02:29.821Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.073 34.385 1499.0282 17:02:46.55M 2015-11-11T17:02:30.026Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.073 34.385 1499.0284 17:02:46.74M 2015-11-11T17:02:30.231Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.072 34.384 1499.0282 17:02:46.94M 2015-11-11T17:02:30.431Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.072 34.384 1499.0277 17:02:47.16M 2015-11-11T17:02:30.631Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.072 34.384 1499.0273 17:02:47.36M 2015-11-11T17:02:30.836Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.072 34.384 1499.0273 17:02:47.56M 2015-11-11T17:02:31.041Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.072 34.383 1499.0269 17:02:47.76M 2015-11-11T17:02:31.241Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.072 34.384 1499.0271 17:02:47.96M 2015-11-11T17:02:31.446Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.072 34.384 1499.0266 17:02:48.18M 2015-11-11T17:02:31.646Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.073 34.384 1499.0277 17:02:48.38M 2015-11-11T17:02:31.851Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.073 34.384 1499.0286 17:02:48.57M 2015-11-11T17:02:32.056Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.072 34.384 1499.0287 17:02:48.77M 2015-11-11T17:02:32.261Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.072 34.383 1499.0286 17:02:48.97M 2015-11-11T17:02:32.461Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.079 34.389 1499.0359 17:02:49.19M 2015-11-11T17:02:32.681Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.080 34.390 1499.0366 17:02:49.39M 2015-11-11T17:02:32.871Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.080 34.391 1499.0361 17:02:49.59M 2015-11-11T17:02:33.072Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.077 34.388 1499.0314 17:02:49.79M 2015-11-11T17:02:33.276Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.077 34.388 1499.0310 17:02:50.01M 2015-11-11T17:02:33.476Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.076 34.388 1499.0305 17:02:50.21M 2015-11-11T17:02:33.696Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.076 34.387 1499.0300 17:02:50.41M 2015-11-11T17:02:33.881Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.075 34.386 1499.0291 17:02:50.62M 2015-11-11T17:02:34.086Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.073 34.385 1499.0278 17:02:50.81M 2015-11-11T17:02:34.286Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.072 34.384 1499.0255 17:02:51.02M 2015-11-11T17:02:34.491Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.070 34.382 1499.0239 17:02:51.22M 2015-11-11T17:02:34.696Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.070 34.382 1499.0231 17:02:51.42M 2015-11-11T17:02:34.896Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.069 34.382 1499.0217 17:02:51.62M 2015-11-11T17:02:35.101Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.069 34.381 1499.0208 17:02:51.82M 2015-11-11T17:02:35.301Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.068 34.381 1499.0201 17:02:52.04M 2015-11-11T17:02:35.506Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.068 34.380 1499.0190 17:02:52.24M 2015-11-11T17:02:35.711Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.067 34.379 1499.0195 17:02:52.44M 2015-11-11T17:02:35.911Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.066 34.377 1499.0189 17:02:52.64M 2015-11-11T17:02:36.116Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.064 34.376 1499.0176 17:02:52.83M 2015-11-11T17:02:36.321Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.062 34.374 1499.0156 17:02:53.05M 2015-11-11T17:02:36.521Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.061 34.372 1499.0145 17:02:53.25M 2015-11-11T17:02:36.721Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.052 34.364 1499.0050 17:02:53.45M 2015-11-11T17:02:36.932Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.054 34.366 1499.0067 17:02:53.65M 2015-11-11T17:02:37.132Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.066 34.377 1499.0201 17:02:53.85M 2015-11-11T17:02:37.336Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.067 34.378 1499.0222 17:02:54.07M 2015-11-11T17:02:37.536Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.068 34.379 1499.0234 17:02:54.27M 2015-11-11T17:02:37.742Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.069 34.380 1499.0256 17:02:54.47M 2015-11-11T17:02:37.946Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.071 34.381 1499.0277 17:02:54.67M 2015-11-11T17:02:38.162Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.072 34.381 1499.0311 17:02:54.87M 2015-11-11T17:02:38.346Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.073 34.381 1499.0330 17:02:55.10M 2015-11-11T17:02:38.551Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.073 34.382 1499.0341 17:02:55.28M 2015-11-11T17:02:38.756Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.073 34.382 1499.0343 17:02:55.48M 2015-11-11T17:02:38.956Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.073 34.381 1499.0339 17:02:55.68M 2015-11-11T17:02:39.162Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.073 34.382 1499.0334 17:02:55.88M 2015-11-11T17:02:39.361Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.073 34.381 1499.0337 17:02:56.10M 2015-11-11T17:02:39.566Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.073 34.381 1499.0331 17:02:56.30M 2015-11-11T17:02:39.772Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.073 34.382 1499.0319 17:02:56.49M 2015-11-11T17:02:39.972Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.073 34.382 1499.0325 17:02:56.69M 2015-11-11T17:02:40.181Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.074 34.383 1499.0310 17:02:56.89M 2015-11-11T17:02:40.377Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.070 34.381 1499.0272 17:02:57.12M 2015-11-11T17:02:40.582Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.070 34.381 1499.0255 17:02:57.31M 2015-11-11T17:02:40.787Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.069 34.381 1499.0245 17:02:57.51M 2015-11-11T17:02:40.992Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.069 34.380 1499.0226 17:02:57.71M 2015-11-11T17:02:41.192Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.068 34.380 1499.0217 17:02:57.91M 2015-11-11T17:02:41.392Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.068 34.380 1499.0219 17:02:58.13M 2015-11-11T17:02:41.597Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.067 34.380 1499.0205 17:02:58.33M 2015-11-11T17:02:41.802Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.067 34.379 1499.0197 17:02:58.52M 2015-11-11T17:02:42.002Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.069 34.381 1499.0216 17:02:58.73M 2015-11-11T17:02:42.219Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.069 34.382 1499.0222 17:02:58.92M 2015-11-11T17:02:42.412Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.069 34.381 1499.0219 17:02:59.14M 2015-11-11T17:02:42.627Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.071 34.384 1499.0249 17:02:59.34M 2015-11-11T17:02:42.817Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.071 34.383 1499.0256 17:02:59.56M 2015-11-11T17:02:43.018Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.071 34.382 1499.0254 17:02:59.74M 2015-11-11T17:02:43.222Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.069 34.381 1499.0244 17:02:59.94M 2015-11-11T17:02:43.422Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.069 34.381 1499.0244 17:03:00.16M 2015-11-11T17:02:43.627Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.069 34.380 1499.0233 17:03:00.36M 2015-11-11T17:02:43.832Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.068 34.380 1499.0232 17:03:00.55M 2015-11-11T17:02:44.037Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.067 34.379 1499.0223 17:03:00.75M 2015-11-11T17:02:44.237Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.066 34.378 1499.0208 17:03:00.95M 2015-11-11T17:02:44.437Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.066 34.377 1499.0200 17:03:01.17M 2015-11-11T17:02:44.647Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.066 34.377 1499.0200 17:03:01.37M 2015-11-11T17:02:44.847Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.066 34.378 1499.0194 17:03:01.57M 2015-11-11T17:02:45.047Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.066 34.378 1499.0183 17:03:01.77M 2015-11-11T17:02:45.252Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.065 34.377 1499.0186 17:03:01.97M 2015-11-11T17:02:45.452Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.064 34.376 1499.0172 17:03:02.19M 2015-11-11T17:02:45.657Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.064 34.377 1499.0159 17:03:02.39M 2015-11-11T17:02:45.862Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.064 34.377 1499.0142 17:03:02.58M 2015-11-11T17:02:46.067Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.063 34.376 1499.0127 17:03:02.78M 2015-11-11T17:02:46.267Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.063 34.377 1499.0111 17:03:03.00M 2015-11-11T17:02:46.467Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.062 34.376 1499.0121 17:03:03.20M 2015-11-11T17:02:46.672Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.062 34.375 1499.0117 17:03:03.40M 2015-11-11T17:02:46.872Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.061 34.375 1499.0114 17:03:03.60M 2015-11-11T17:02:47.097Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.061 34.375 1499.0117 17:03:03.80M 2015-11-11T17:02:47.282Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.062 34.375 1499.0126 17:03:04.03M 2015-11-11T17:02:47.487Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.063 34.376 1499.0138 17:03:04.22M 2015-11-11T17:02:47.687Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.063 34.376 1499.0148 17:03:04.42M 2015-11-11T17:02:47.892Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.065 34.377 1499.0168 17:03:04.61M 2015-11-11T17:02:48.097Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.065 34.378 1499.0176 17:03:04.81M 2015-11-11T17:02:48.297Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.077 34.389 1499.0300 17:03:05.03M 2015-11-11T17:02:48.502Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.078 34.390 1499.0305 17:03:05.23M 2015-11-11T17:02:48.702Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.077 34.389 1499.0288 17:03:05.43M 2015-11-11T17:02:48.907Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.075 34.388 1499.0264 17:03:05.63M 2015-11-11T17:02:49.107Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.073 34.387 1499.0234 17:03:05.83M 2015-11-11T17:02:49.312Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.072 34.385 1499.0210 17:03:06.05M 2015-11-11T17:02:49.517Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.070 34.384 1499.0192 17:03:06.25M 2015-11-11T17:02:49.722Z|I-OCEAN7-304-XXXX| 28.57 12.729 40.069 34.383 1499.0183 17:03:06.45M 2015-11-11T17:02:49.922Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.068 34.382 1499.0170 17:03:06.65M 2015-11-11T17:02:50.122Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.071 34.384 1499.0210 17:03:06.84M 2015-11-11T17:02:50.327Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.071 34.384 1499.0214 17:03:07.06M 2015-11-11T17:02:50.527Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.072 34.385 1499.0225 17:03:07.26M 2015-11-11T17:02:50.737Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.073 34.386 1499.0234 17:03:07.46M 2015-11-11T17:02:50.937Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.069 34.382 1499.0186 17:03:07.66M 2015-11-11T17:02:51.142Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.067 34.380 1499.0181 17:03:07.86M 2015-11-11T17:02:51.342Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.066 34.380 1499.0173 17:03:08.08M 2015-11-11T17:02:51.562Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.066 34.379 1499.0165 17:03:08.28M 2015-11-11T17:02:51.752Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.065 34.378 1499.0151 17:03:08.49M 2015-11-11T17:02:51.952Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.064 34.377 1499.0154 17:03:08.68M 2015-11-11T17:02:52.157Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.065 34.377 1499.0161 17:03:08.87M 2015-11-11T17:02:52.357Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.064 34.377 1499.0145 17:03:09.09M 2015-11-11T17:02:52.557Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.064 34.377 1499.0146 17:03:09.29M 2015-11-11T17:02:52.762Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.063 34.377 1499.0138 17:03:09.49M 2015-11-11T17:02:52.967Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.063 34.377 1499.0125 17:03:09.69M 2015-11-11T17:02:53.172Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.063 34.377 1499.0112 17:03:09.89M 2015-11-11T17:02:53.372Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.065 34.379 1499.0140 17:03:10.11M 2015-11-11T17:02:53.577Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.066 34.380 1499.0149 17:03:10.31M 2015-11-11T17:02:53.777Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.066 34.380 1499.0144 17:03:10.51M 2015-11-11T17:02:53.982Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.066 34.380 1499.0139 17:03:10.70M 2015-11-11T17:02:54.201Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.066 34.380 1499.0137 17:03:10.90M 2015-11-11T17:02:54.387Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.066 34.381 1499.0132 17:03:11.12M 2015-11-11T17:02:54.592Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.066 34.381 1499.0129 17:03:11.32M 2015-11-11T17:02:54.797Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.063 34.378 1499.0084 17:03:11.52M 2015-11-11T17:02:54.997Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.063 34.378 1499.0077 17:03:11.72M 2015-11-11T17:02:55.197Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.062 34.378 1499.0065 17:03:11.92M 2015-11-11T17:02:55.402Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.065 34.381 1499.0101 17:03:12.14M 2015-11-11T17:02:55.607Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.066 34.381 1499.0099 17:03:12.33M 2015-11-11T17:02:55.807Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.066 34.381 1499.0101 17:03:12.54M 2015-11-11T17:02:56.032Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.066 34.382 1499.0099 17:03:12.73M 2015-11-11T17:02:56.212Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.066 34.382 1499.0088 17:03:12.95M 2015-11-11T17:02:56.417Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.067 34.383 1499.0092 17:03:13.15M 2015-11-11T17:02:56.622Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.068 34.384 1499.0099 17:03:13.35M 2015-11-11T17:02:56.827Z|I-OCEAN7-304-XXXX| 28.39 12.727 40.068 34.384 1499.0095 17:03:13.55M 2015-11-11T17:02:57.027Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.072 34.388 1499.0148 17:03:13.75M 2015-11-11T17:02:57.232Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.073 34.389 1499.0159 17:03:13.95M 2015-11-11T17:02:57.432Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.074 34.390 1499.0175 17:03:14.17M 2015-11-11T17:02:57.637Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.075 34.390 1499.0199 17:03:14.37M 2015-11-11T17:02:57.842Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.076 34.391 1499.0219 17:03:14.57M 2015-11-11T17:02:58.042Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.068 34.383 1499.0140 17:03:14.76M 2015-11-11T17:02:58.247Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.067 34.381 1499.0139 17:03:14.96M 2015-11-11T17:02:58.447Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.066 34.380 1499.0144 17:03:15.18M 2015-11-11T17:02:58.652Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.066 34.380 1499.0148 17:03:15.38M 2015-11-11T17:02:58.883Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.066 34.379 1499.0168 17:03:15.58M 2015-11-11T17:02:59.057Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.066 34.379 1499.0193 17:03:15.78M 2015-11-11T17:02:59.262Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.067 34.379 1499.0206 17:03:16.98M 2015-11-11T17:02:59.462Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.066 34.378 1499.0208 17:03:16.20M 2015-11-11T17:02:59.662Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.068 34.380 1499.0231 17:03:16.39M 2015-11-11T17:02:59.867Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.068 34.379 1499.0228 17:03:16.59M 2015-11-11T17:03:00.072Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.067 34.378 1499.0222 17:03:16.79M 2015-11-11T17:03:00.277Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.064 34.376 1499.0194 17:03:17.01M 2015-11-11T17:03:00.497Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.064 34.375 1499.0195 17:03:17.21M 2015-11-11T17:03:00.682Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.064 34.376 1499.0193 17:03:17.43M 2015-11-11T17:03:00.887Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.065 34.377 1499.0210 17:03:17.61M 2015-11-11T17:03:01.087Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.065 34.377 1499.0201 17:03:17.81M 2015-11-11T17:03:01.293Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.074 34.385 1499.0298 17:03:18.03M 2015-11-11T17:03:01.492Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.074 34.385 1499.0293 17:03:18.23M 2015-11-11T17:03:01.697Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.073 34.384 1499.0283 17:03:18.42M 2015-11-11T17:03:01.897Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.075 34.386 1499.0302 17:03:18.62M 2015-11-11T17:03:02.102Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.075 34.387 1499.0295 17:03:18.82M 2015-11-11T17:03:02.308Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.070 34.382 1499.0228 17:03:19.04M 2015-11-11T17:03:02.508Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.069 34.381 1499.0215 17:03:19.24M 2015-11-11T17:03:02.713Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.068 34.380 1499.0206 17:03:19.44M 2015-11-11T17:03:02.913Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.067 34.380 1499.0198 17:03:19.64M 2015-11-11T17:03:03.117Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.067 34.379 1499.0195 17:03:19.84M 2015-11-11T17:03:03.326Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.067 34.379 1499.0204 17:03:20.06M 2015-11-11T17:03:03.523Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.066 34.378 1499.0208 17:03:20.25M 2015-11-11T17:03:03.728Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.067 34.379 1499.0222 17:03:20.45M 2015-11-11T17:03:03.948Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.073 34.385 1499.0291 17:03:20.66M 2015-11-11T17:03:04.133Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.067 34.379 1499.0211 17:03:20.86M 2015-11-11T17:03:04.338Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.067 34.379 1499.0194 17:03:21.07M 2015-11-11T17:03:04.538Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.073 34.386 1499.0255 17:03:21.27M 2015-11-11T17:03:04.743Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.074 34.386 1499.0261 17:03:21.47M 2015-11-11T17:03:04.963Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.074 34.387 1499.0253 17:03:21.67M 2015-11-11T17:03:05.148Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.074 34.387 1499.0243 17:03:21.88M 2015-11-11T17:03:05.353Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.076 34.389 1499.0255 17:03:22.08M 2015-11-11T17:03:05.553Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.075 34.388 1499.0242 17:03:22.29M 2015-11-11T17:03:05.758Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.074 34.387 1499.0232 17:03:22.48M 2015-11-11T17:03:05.963Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.073 34.386 1499.0217 17:03:22.68M 2015-11-11T17:03:06.163Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.075 34.389 1499.0238 17:03:22.88M 2015-11-11T17:03:06.368Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.075 34.389 1499.0223 17:03:23.10M 2015-11-11T17:03:06.568Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.075 34.389 1499.0203 17:03:23.30M 2015-11-11T17:03:06.773Z|I-OCEAN7-304-XXXX| 28.42 12.728 40.074 34.389 1499.0177 17:03:23.50M 2015-11-11T17:03:06.978Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.063 34.379 1499.0044 17:03:23.70M 2015-11-11T17:03:07.178Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.061 34.377 1499.0017 17:03:23.90M 2015-11-11T17:03:07.383Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.060 34.376 1499.0010 17:03:24.12M 2015-11-11T17:03:07.588Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.058 34.375 1498.9989 17:03:24.31M 2015-11-11T17:03:07.788Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.049 34.366 1498.9874 17:03:24.52M 2015-11-11T17:03:07.988Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.049 34.366 1498.9861 17:03:24.71M 2015-11-11T17:03:08.198Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.048 34.365 1498.9857 17:03:24.91M 2015-11-11T17:03:08.398Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.051 34.368 1498.9891 17:03:25.13M 2015-11-11T17:03:08.603Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.052 34.370 1498.9890 17:03:25.33M 2015-11-11T17:03:08.803Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.053 34.371 1498.9896 17:03:25.53M 2015-11-11T17:03:09.008Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.050 34.369 1498.9868 17:03:25.73M 2015-11-11T17:03:09.208Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.050 34.368 1498.9845 17:03:25.93M 2015-11-11T17:03:09.428Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.049 34.368 1498.9841 17:03:26.15M 2015-11-11T17:03:09.618Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.041 34.360 1498.9746 17:03:26.36M 2015-11-11T17:03:09.818Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.041 34.360 1498.9740 17:03:26.55M 2015-11-11T17:03:10.023Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.040 34.359 1498.9740 17:03:26.74M 2015-11-11T17:03:10.223Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.043 34.362 1498.9778 17:03:26.95M 2015-11-11T17:03:10.428Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.043 34.362 1498.9772 17:03:27.16M 2015-11-11T17:03:10.633Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.043 34.363 1498.9768 17:03:27.36M 2015-11-11T17:03:10.838Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.048 34.368 1498.9829 17:03:27.56M 2015-11-11T17:03:11.038Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.049 34.371 1498.9779 17:03:27.76M 2015-11-11T17:03:11.243Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.047 34.369 1498.9753 17:03:27.96M 2015-11-11T17:03:11.443Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.047 34.369 1498.9755 17:03:28.18M 2015-11-11T17:03:11.643Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.041 34.364 1498.9679 17:03:28.37M 2015-11-11T17:03:11.848Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.042 34.365 1498.9675 17:03:28.57M 2015-11-11T17:03:12.048Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.042 34.365 1498.9669 17:03:28.77M 2015-11-11T17:03:12.258Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.041 34.365 1498.9659 17:03:28.97M 2015-11-11T17:03:12.458Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.042 34.365 1498.9658 17:03:29.19M 2015-11-11T17:03:12.663Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.041 34.365 1498.9664 17:03:29.39M 2015-11-11T17:03:12.863Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.042 34.365 1498.9663 17:03:29.59M 2015-11-11T17:03:13.068Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.041 34.365 1498.9662 17:03:29.79M 2015-11-11T17:03:13.273Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.042 34.365 1498.9668 17:03:30.01M 2015-11-11T17:03:13.473Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.042 34.365 1498.9670 17:03:30.21M 2015-11-11T17:03:13.673Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.042 34.365 1498.9683 17:03:30.40M 2015-11-11T17:03:13.898Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.043 34.366 1498.9700 17:03:30.60M 2015-11-11T17:03:14.083Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.045 34.367 1498.9722 17:03:30.82M 2015-11-11T17:03:14.288Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.051 34.373 1498.9799 17:03:31.02M 2015-11-11T17:03:14.488Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.052 34.374 1498.9816 17:03:31.22M 2015-11-11T17:03:14.693Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.053 34.374 1498.9818 17:03:31.42M 2015-11-11T17:03:14.893Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.054 34.375 1498.9838 17:03:31.62M 2015-11-11T17:03:15.098Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.055 34.375 1498.9852 17:03:31.82M 2015-11-11T17:03:15.303Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.055 34.375 1498.9862 17:03:32.04M 2015-11-11T17:03:15.503Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.060 34.380 1498.9923 17:03:32.24M 2015-11-11T17:03:15.708Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.056 34.376 1498.9882 17:03:32.43M 2015-11-11T17:03:15.908Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.055 34.375 1498.9878 17:03:32.63M 2015-11-11T17:03:16.113Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.057 34.377 1498.9904 17:03:32.83M 2015-11-11T17:03:16.318Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.058 34.378 1498.9913 17:03:33.05M 2015-11-11T17:03:16.518Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.057 34.376 1498.9907 17:03:33.25M 2015-11-11T17:03:16.723Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.057 34.376 1498.9913 17:03:33.45M 2015-11-11T17:03:16.925Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.056 34.375 1498.9915 17:03:33.65M 2015-11-11T17:03:17.129Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.056 34.375 1498.9919 17:03:33.85M 2015-11-11T17:03:17.333Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.056 34.374 1498.9913 17:03:34.07M 2015-11-11T17:03:17.533Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.055 34.375 1498.9846 17:03:34.27M 2015-11-11T17:03:17.738Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.054 34.375 1498.9838 17:03:34.46M 2015-11-11T17:03:17.938Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.053 34.374 1498.9827 17:03:34.66M 2015-11-11T17:03:18.143Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.054 34.375 1498.9828 17:03:34.86M 2015-11-11T17:03:18.363Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.055 34.376 1498.9838 17:03:35.08M 2015-11-11T17:03:18.548Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.055 34.377 1498.9838 17:03:35.30M 2015-11-11T17:03:18.753Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.056 34.378 1498.9841 17:03:35.48M 2015-11-11T17:03:18.958Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.056 34.378 1498.9832 17:03:35.68M 2015-11-11T17:03:19.158Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.056 34.377 1498.9828 17:03:35.88M 2015-11-11T17:03:19.358Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.054 34.376 1498.9819 17:03:36.10M 2015-11-11T17:03:19.563Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.054 34.376 1498.9812 17:03:36.29M 2015-11-11T17:03:19.768Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.053 34.374 1498.9806 17:03:36.49M 2015-11-11T17:03:19.968Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.052 34.373 1498.9805 17:03:36.69M 2015-11-11T17:03:20.173Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.052 34.373 1498.9824 17:03:36.89M 2015-11-11T17:03:20.378Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.052 34.373 1498.9824 17:03:37.11M 2015-11-11T17:03:20.578Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.052 34.373 1498.9829 17:03:37.31M 2015-11-11T17:03:20.783Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.053 34.374 1498.9843 17:03:37.51M 2015-11-11T17:03:20.988Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.054 34.374 1498.9856 17:03:37.71M 2015-11-11T17:03:21.188Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.054 34.375 1498.9862 17:03:37.91M 2015-11-11T17:03:21.388Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.055 34.375 1498.9875 17:03:38.13M 2015-11-11T17:03:21.593Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.054 34.375 1498.9866 17:03:38.32M 2015-11-11T17:03:21.798Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.054 34.374 1498.9874 17:03:38.52M 2015-11-11T17:03:22.003Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.053 34.373 1498.9863 17:03:38.72M 2015-11-11T17:03:22.203Z|I-OCEAN7-304-XXXX| 28.63 12.723 40.052 34.373 1498.9856 17:03:38.92M 2015-11-11T17:03:22.403Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.052 34.372 1498.9852 17:03:39.14M 2015-11-11T17:03:22.613Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.051 34.372 1498.9844 17:03:39.34M 2015-11-11T17:03:22.828Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.057 34.378 1498.9919 17:03:39.54M 2015-11-11T17:03:23.013Z|I-OCEAN7-304-XXXX| 28.65 12.723 40.058 34.378 1498.9928 17:03:39.75M 2015-11-11T17:03:23.218Z|I-OCEAN7-304-XXXX| 28.65 12.724 40.058 34.378 1498.9946 17:03:39.93M 2015-11-11T17:03:23.423Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.059 34.379 1498.9946 17:03:40.16M 2015-11-11T17:03:23.623Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.060 34.379 1498.9966 17:03:40.36M 2015-11-11T17:03:23.823Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.061 34.380 1498.9982 17:03:40.55M 2015-11-11T17:03:24.033Z|I-OCEAN7-304-XXXX| 28.64 12.724 40.062 34.381 1499.0000 17:03:40.75M 2015-11-11T17:03:24.233Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.062 34.381 1498.9999 17:03:40.95M 2015-11-11T17:03:24.438Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.061 34.379 1498.9980 17:03:41.17M 2015-11-11T17:03:24.638Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.060 34.378 1498.9972 17:03:41.37M 2015-11-11T17:03:24.843Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.059 34.377 1498.9960 17:03:41.57M 2015-11-11T17:03:25.043Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.057 34.376 1498.9948 17:03:41.77M 2015-11-11T17:03:25.248Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.056 34.374 1498.9939 17:03:41.97M 2015-11-11T17:03:25.448Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.054 34.373 1498.9910 17:03:42.19M 2015-11-11T17:03:25.653Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.047 34.366 1498.9836 17:03:42.38M 2015-11-11T17:03:25.858Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.047 34.366 1498.9836 17:03:42.58M 2015-11-11T17:03:26.059Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.048 34.367 1498.9847 17:03:42.78M 2015-11-11T17:03:26.263Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.050 34.369 1498.9862 17:03:43.00M 2015-11-11T17:03:26.468Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.050 34.369 1498.9851 17:03:43.20M 2015-11-11T17:03:26.674Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.050 34.369 1498.9838 17:03:43.40M 2015-11-11T17:03:26.874Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.050 34.369 1498.9825 17:03:43.60M 2015-11-11T17:03:27.074Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.049 34.368 1498.9812 17:03:43.80M 2015-11-11T17:03:27.294Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.048 34.367 1498.9791 17:03:44.01M 2015-11-11T17:03:27.484Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.047 34.367 1498.9767 17:03:44.23M 2015-11-11T17:03:27.684Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.045 34.365 1498.9731 17:03:44.42M 2015-11-11T17:03:27.889Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.043 34.363 1498.9720 17:03:44.61M 2015-11-11T17:03:28.094Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.042 34.363 1498.9662 17:03:44.81M 2015-11-11T17:03:28.294Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.040 34.362 1498.9647 17:03:45.03M 2015-11-11T17:03:28.499Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.040 34.362 1498.9631 17:03:45.23M 2015-11-11T17:03:28.699Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.039 34.362 1498.9623 17:03:45.43M 2015-11-11T17:03:28.904Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.038 34.361 1498.9617 17:03:45.63M 2015-11-11T17:03:29.109Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.038 34.360 1498.9618 17:03:45.83M 2015-11-11T17:03:29.309Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.037 34.359 1498.9611 17:03:46.05M 2015-11-11T17:03:29.514Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.036 34.359 1498.9604 17:03:46.25M 2015-11-11T17:03:29.714Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.036 34.358 1498.9602 17:03:46.44M 2015-11-11T17:03:29.919Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.036 34.358 1498.9595 17:03:46.64M 2015-11-11T17:03:30.119Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.036 34.358 1498.9611 17:03:46.84M 2015-11-11T17:03:30.324Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.037 34.359 1498.9635 17:03:47.06M 2015-11-11T17:03:30.550Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.038 34.360 1498.9657 17:03:47.26M 2015-11-11T17:03:30.729Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.039 34.361 1498.9669 17:03:47.46M 2015-11-11T17:03:30.934Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.040 34.362 1498.9679 17:03:47.66M 2015-11-11T17:03:31.139Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.040 34.362 1498.9684 17:03:47.86M 2015-11-11T17:03:31.364Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.040 34.362 1498.9684 17:03:48.08M 2015-11-11T17:03:31.544Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.039 34.362 1498.9684 17:03:48.27M 2015-11-11T17:03:31.764Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.039 34.362 1498.9675 17:03:48.47M 2015-11-11T17:03:31.949Z|I-OCEAN7-304-XXXX| 28.68 12.721 40.039 34.362 1498.9669 17:03:48.69M 2015-11-11T17:03:32.154Z|I-OCEAN7-304-XXXX| 28.73 12.721 40.038 34.361 1498.9662 17:03:48.87M 2015-11-11T17:03:32.354Z|I-OCEAN7-304-XXXX| 28.75 12.720 40.038 34.362 1498.9664 17:03:49.09M 2015-11-11T17:03:32.559Z|I-OCEAN7-304-XXXX| 28.75 12.721 40.028 34.352 1498.9551 17:03:49.29M 2015-11-11T17:03:32.764Z|I-OCEAN7-304-XXXX| 28.72 12.721 40.028 34.351 1498.9539 17:03:49.49M 2015-11-11T17:03:32.964Z|I-OCEAN7-304-XXXX| 28.73 12.720 40.027 34.351 1498.9530 17:03:49.69M 2015-11-11T17:03:33.164Z|I-OCEAN7-304-XXXX| 28.73 12.720 40.026 34.350 1498.9517 17:03:49.89M 2015-11-11T17:03:33.369Z|I-OCEAN7-304-XXXX| 28.68 12.720 40.025 34.349 1498.9493 17:03:50.10M 2015-11-11T17:03:33.574Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.025 34.349 1498.9484 17:03:50.31M 2015-11-11T17:03:33.774Z|I-OCEAN7-304-XXXX| 28.67 12.720 40.025 34.349 1498.9478 17:03:50.50M 2015-11-11T17:03:33.979Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.025 34.349 1498.9473 17:03:50.70M 2015-11-11T17:03:34.184Z|I-OCEAN7-304-XXXX| 28.65 12.720 40.026 34.350 1498.9480 17:03:50.90M 2015-11-11T17:03:34.384Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.027 34.352 1498.9489 17:03:51.12M 2015-11-11T17:03:34.589Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.031 34.356 1498.9539 17:03:51.32M 2015-11-11T17:03:34.789Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.033 34.357 1498.9551 17:03:51.52M 2015-11-11T17:03:34.994Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.034 34.358 1498.9561 17:03:51.72M 2015-11-11T17:03:35.194Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.029 34.353 1498.9519 17:03:51.91M 2015-11-11T17:03:35.399Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.029 34.354 1498.9514 17:03:52.13M 2015-11-11T17:03:35.604Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.029 34.354 1498.9512 17:03:52.33M 2015-11-11T17:03:35.809Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.029 34.354 1498.9512 17:03:52.53M 2015-11-11T17:03:36.014Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.030 34.354 1498.9502 17:03:52.73M 2015-11-11T17:03:36.229Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.030 34.354 1498.9509 17:03:52.93M 2015-11-11T17:03:36.414Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.030 34.354 1498.9510 17:03:53.17M 2015-11-11T17:03:36.619Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.030 34.354 1498.9509 17:03:53.35M 2015-11-11T17:03:36.824Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.030 34.354 1498.9523 17:03:53.55M 2015-11-11T17:03:37.024Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.030 34.354 1498.9526 17:03:53.75M 2015-11-11T17:03:37.229Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.035 34.358 1498.9585 17:03:53.95M 2015-11-11T17:03:37.429Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.036 34.359 1498.9580 17:03:54.17M 2015-11-11T17:03:37.634Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.036 34.359 1498.9584 17:03:54.36M 2015-11-11T17:03:37.839Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.032 34.355 1498.9539 17:03:54.56M 2015-11-11T17:03:38.039Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.031 34.355 1498.9536 17:03:54.76M 2015-11-11T17:03:38.245Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.031 34.354 1498.9528 17:03:54.96M 2015-11-11T17:03:38.445Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.030 34.354 1498.9506 17:03:55.18M 2015-11-11T17:03:38.649Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.028 34.353 1498.9482 17:03:55.38M 2015-11-11T17:03:38.849Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.027 34.351 1498.9459 17:03:55.58M 2015-11-11T17:03:39.054Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.025 34.350 1498.9443 17:03:55.78M 2015-11-11T17:03:39.254Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.024 34.349 1498.9424 17:03:56.00M 2015-11-11T17:03:39.459Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.025 34.350 1498.9421 17:03:56.19M 2015-11-11T17:03:39.664Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.024 34.350 1498.9410 17:03:56.39M 2015-11-11T17:03:39.877Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.024 34.350 1498.9398 17:03:56.59M 2015-11-11T17:03:40.069Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.024 34.350 1498.9386 17:03:56.79M 2015-11-11T17:03:40.274Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.024 34.351 1498.9377 17:03:57.01M 2015-11-11T17:03:40.474Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.024 34.351 1498.9386 17:03:57.21M 2015-11-11T17:03:40.694Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.024 34.350 1498.9379 17:03:57.41M 2015-11-11T17:03:40.879Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.024 34.351 1498.9374 17:03:57.62M 2015-11-11T17:03:41.089Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.024 34.351 1498.9376 17:03:57.81M 2015-11-11T17:03:41.289Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.024 34.351 1498.9369 17:03:58.03M 2015-11-11T17:03:41.494Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.024 34.352 1498.9369 17:03:58.23M 2015-11-11T17:03:41.694Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.022 34.350 1498.9332 17:03:58.43M 2015-11-11T17:03:41.899Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.021 34.349 1498.9309 17:03:58.62M 2015-11-11T17:03:42.104Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.021 34.350 1498.9298 17:03:58.82M 2015-11-11T17:03:42.304Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.021 34.351 1498.9305 17:03:59.04M 2015-11-11T17:03:42.504Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.022 34.351 1498.9307 17:03:59.24M 2015-11-11T17:03:42.709Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.021 34.350 1498.9286 17:03:59.44M 2015-11-11T17:03:42.923Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.019 34.349 1498.9274 17:03:59.64M 2015-11-11T17:03:43.114Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.018 34.348 1498.9275 17:03:59.84M 2015-11-11T17:03:43.319Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.021 34.350 1498.9299 17:04:00.06M 2015-11-11T17:03:43.525Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.022 34.351 1498.9304 17:04:00.25M 2015-11-11T17:03:43.719Z|I-OCEAN7-304-XXXX| 28.62 12.714 40.020 34.350 1498.9281 17:04:00.46M 2015-11-11T17:03:43.929Z|I-OCEAN7-304-XXXX| 28.63 12.713 40.020 34.350 1498.9274 17:04:00.65M 2015-11-11T17:03:44.129Z|I-OCEAN7-304-XXXX| 28.63 12.713 40.020 34.350 1498.9271 17:04:00.85M 2015-11-11T17:03:44.329Z|I-OCEAN7-304-XXXX| 28.63 12.713 40.020 34.350 1498.9271 17:04:01.07M 2015-11-11T17:03:44.534Z|I-OCEAN7-304-XXXX| 28.63 12.714 40.020 34.350 1498.9274 17:04:01.27M 2015-11-11T17:03:44.739Z|I-OCEAN7-304-XXXX| 28.63 12.713 40.017 34.347 1498.9238 17:04:01.47M 2015-11-11T17:03:44.944Z|I-OCEAN7-304-XXXX| 28.63 12.714 40.017 34.347 1498.9244 17:04:01.67M 2015-11-11T17:03:45.166Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.016 34.347 1498.9238 17:04:01.87M 2015-11-11T17:03:45.349Z|I-OCEAN7-304-XXXX| 28.61 12.714 40.016 34.346 1498.9233 17:04:02.10M 2015-11-11T17:03:45.549Z|I-OCEAN7-304-XXXX| 28.65 12.714 40.015 34.346 1498.9227 17:04:02.29M 2015-11-11T17:03:45.754Z|I-OCEAN7-304-XXXX| 28.62 12.713 40.014 34.345 1498.9210 17:04:02.48M 2015-11-11T17:03:45.959Z|I-OCEAN7-304-XXXX| 28.61 12.713 40.014 34.345 1498.9196 17:04:02.68M 2015-11-11T17:03:46.166Z|I-OCEAN7-304-XXXX| 28.60 12.713 40.013 34.344 1498.9188 17:04:02.88M 2015-11-11T17:03:46.366Z|I-OCEAN7-304-XXXX| 28.56 12.713 40.013 34.344 1498.9181 17:04:03.10M 2015-11-11T17:03:46.569Z|I-OCEAN7-304-XXXX| 28.56 12.713 40.012 34.344 1498.9172 17:04:03.30M 2015-11-11T17:03:46.769Z|I-OCEAN7-304-XXXX| 28.54 12.713 40.012 34.343 1498.9165 17:04:03.50M 2015-11-11T17:03:46.975Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.011 34.342 1498.9149 17:04:03.70M 2015-11-11T17:03:47.175Z|I-OCEAN7-304-XXXX| 28.51 12.713 40.010 34.342 1498.9139 17:04:03.90M 2015-11-11T17:03:47.379Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.009 34.340 1498.9124 17:04:04.12M 2015-11-11T17:03:47.603Z|I-OCEAN7-304-XXXX| 28.55 12.712 40.007 34.340 1498.9094 17:04:04.31M 2015-11-11T17:03:47.785Z|I-OCEAN7-304-XXXX| 28.55 12.712 40.012 34.345 1498.9146 17:04:04.51M 2015-11-11T17:03:47.989Z|I-OCEAN7-304-XXXX| 28.55 12.712 40.012 34.344 1498.9131 17:04:04.71M 2015-11-11T17:03:48.189Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.011 34.342 1498.9180 17:04:04.91M 2015-11-11T17:03:48.394Z|I-OCEAN7-304-XXXX| 28.59 12.713 40.010 34.342 1498.9142 17:04:05.13M 2015-11-11T17:03:48.599Z|I-OCEAN7-304-XXXX| 28.58 12.712 40.009 34.341 1498.9115 17:04:05.33M 2015-11-11T17:03:48.799Z|I-OCEAN7-304-XXXX| 28.53 12.712 40.009 34.341 1498.9092 17:04:05.53M 2015-11-11T17:03:48.999Z|I-OCEAN7-304-XXXX| 28.55 12.711 40.008 34.341 1498.9084 17:04:05.73M 2015-11-11T17:03:49.205Z|I-OCEAN7-304-XXXX| 28.51 12.711 40.009 34.342 1498.9072 17:04:05.92M 2015-11-11T17:03:49.409Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.009 34.343 1498.9069 17:04:06.14M 2015-11-11T17:03:49.629Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.009 34.343 1498.9065 17:04:06.34M 2015-11-11T17:03:49.814Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.010 34.344 1498.9065 17:04:06.56M 2015-11-11T17:03:50.019Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.010 34.344 1498.9077 17:04:06.74M 2015-11-11T17:03:50.219Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.011 34.344 1498.9089 17:04:06.94M 2015-11-11T17:03:50.424Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.010 34.344 1498.9095 17:04:07.16M 2015-11-11T17:03:50.630Z|I-OCEAN7-304-XXXX| 28.48 12.711 40.010 34.343 1498.9087 17:04:07.36M 2015-11-11T17:03:50.830Z|I-OCEAN7-304-XXXX| 28.47 12.712 40.010 34.342 1498.9093 17:04:07.56M 2015-11-11T17:03:51.030Z|I-OCEAN7-304-XXXX| 28.44 12.712 40.004 34.337 1498.9031 17:04:07.75M 2015-11-11T17:03:51.235Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.003 34.336 1498.9014 17:04:07.95M 2015-11-11T17:03:51.440Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.002 34.334 1498.8990 17:04:08.17M 2015-11-11T17:03:51.645Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.000 34.333 1498.8972 17:04:08.37M 2015-11-11T17:03:51.850Z|I-OCEAN7-304-XXXX| 28.32 12.712 39.998 34.331 1498.8944 17:04:08.57M 2015-11-11T17:03:52.050Z|I-OCEAN7-304-XXXX| 28.30 12.712 39.998 34.331 1498.8928 17:04:08.77M 2015-11-11T17:03:52.250Z|I-OCEAN7-304-XXXX| 28.32 12.712 39.997 34.330 1498.8920 17:04:08.97M 2015-11-11T17:03:52.455Z|I-OCEAN7-304-XXXX| 28.38 12.712 39.996 34.329 1498.8916 17:04:09.19M 2015-11-11T17:03:52.660Z|I-OCEAN7-304-XXXX| 28.38 12.711 39.996 34.330 1498.8912 17:04:09.39M 2015-11-11T17:03:52.860Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.997 34.332 1498.8879 17:04:09.59M 2015-11-11T17:03:53.065Z|I-OCEAN7-304-XXXX| 28.38 12.710 39.998 34.333 1498.8895 17:04:09.79M 2015-11-11T17:03:53.270Z|I-OCEAN7-304-XXXX| 28.34 12.710 39.999 34.333 1498.8904 17:04:10.01M 2015-11-11T17:03:53.475Z|I-OCEAN7-304-XXXX| 28.35 12.710 39.999 34.334 1498.8916 17:04:10.21M 2015-11-11T17:03:53.675Z|I-OCEAN7-304-XXXX| 28.40 12.710 39.999 34.333 1498.8911 17:04:10.41M 2015-11-11T17:03:53.875Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.999 34.334 1498.8927 17:04:10.60M 2015-11-11T17:03:54.095Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.991 34.326 1498.8839 17:04:10.80M 2015-11-11T17:03:54.286Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.990 34.325 1498.8832 17:04:11.04M 2015-11-11T17:03:54.485Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.989 34.324 1498.8820 17:04:11.22M 2015-11-11T17:03:54.690Z|I-OCEAN7-304-XXXX| 28.49 12.710 39.987 34.323 1498.8799 17:04:11.42M 2015-11-11T17:03:54.895Z|I-OCEAN7-304-XXXX| 28.50 12.709 39.986 34.321 1498.8772 17:04:11.62M 2015-11-11T17:03:55.095Z|I-OCEAN7-304-XXXX| 28.55 12.709 39.984 34.320 1498.8752 17:04:11.82M 2015-11-11T17:03:55.300Z|I-OCEAN7-304-XXXX| 28.55 12.709 39.984 34.319 1498.8749 17:04:12.03M 2015-11-11T17:03:55.500Z|I-OCEAN7-304-XXXX| 28.58 12.709 39.983 34.319 1498.8754 17:04:12.24M 2015-11-11T17:03:55.705Z|I-OCEAN7-304-XXXX| 28.57 12.709 39.983 34.319 1498.8748 17:04:12.43M 2015-11-11T17:03:55.905Z|I-OCEAN7-304-XXXX| 28.58 12.709 39.984 34.320 1498.8754 17:04:12.63M 2015-11-11T17:03:56.110Z|I-OCEAN7-304-XXXX| 28.63 12.709 39.985 34.321 1498.8762 17:04:12.83M 2015-11-11T17:03:56.315Z|I-OCEAN7-304-XXXX| 28.59 12.708 39.985 34.321 1498.8756 17:04:13.05M 2015-11-11T17:03:56.515Z|I-OCEAN7-304-XXXX| 28.59 12.708 39.986 34.323 1498.8770 17:04:13.25M 2015-11-11T17:03:56.715Z|I-OCEAN7-304-XXXX| 28.60 12.708 39.986 34.323 1498.8762 17:04:13.45M 2015-11-11T17:03:56.920Z|I-OCEAN7-304-XXXX| 28.61 12.708 39.986 34.323 1498.8761 17:04:13.65M 2015-11-11T17:03:57.125Z|I-OCEAN7-304-XXXX| 28.61 12.708 39.977 34.314 1498.8654 17:04:13.85M 2015-11-11T17:03:57.325Z|I-OCEAN7-304-XXXX| 28.67 12.708 39.976 34.313 1498.8654 17:04:14.07M 2015-11-11T17:03:57.530Z|I-OCEAN7-304-XXXX| 28.67 12.708 39.979 34.317 1498.8690 17:04:14.26M 2015-11-11T17:03:57.735Z|I-OCEAN7-304-XXXX| 28.63 12.708 39.981 34.319 1498.8707 17:04:14.46M 2015-11-11T17:03:57.940Z|I-OCEAN7-304-XXXX| 28.63 12.708 39.983 34.320 1498.8734 17:04:14.66M 2015-11-11T17:03:58.140Z|I-OCEAN7-304-XXXX| 28.64 12.708 39.986 34.323 1498.8768 17:04:14.86M 2015-11-11T17:03:58.345Z|I-OCEAN7-304-XXXX| 28.64 12.708 39.989 34.326 1498.8795 17:04:15.08M 2015-11-11T17:03:58.566Z|I-OCEAN7-304-XXXX| 28.59 12.707 39.991 34.328 1498.8794 17:04:15.28M 2015-11-11T17:03:58.750Z|I-OCEAN7-304-XXXX| 28.58 12.708 39.992 34.329 1498.8811 17:04:15.49M 2015-11-11T17:03:58.950Z|I-OCEAN7-304-XXXX| 28.57 12.708 39.993 34.330 1498.8827 17:04:15.68M 2015-11-11T17:03:59.155Z|I-OCEAN7-304-XXXX| 28.57 12.708 39.992 34.329 1498.8817 17:04:15.87M 2015-11-11T17:03:59.363Z|I-OCEAN7-304-XXXX| 28.53 12.708 39.991 34.328 1498.8795 17:04:16.10M 2015-11-11T17:03:59.566Z|I-OCEAN7-304-XXXX| 28.53 12.708 39.989 34.326 1498.8774 17:04:16.29M 2015-11-11T17:03:59.766Z|I-OCEAN7-304-XXXX| 28.51 12.708 39.988 34.325 1498.8772 17:04:16.49M 2015-11-11T17:03:59.966Z|I-OCEAN7-304-XXXX| 28.54 12.708 39.988 34.325 1498.8778 17:04:16.69M 2015-11-11T17:04:00.170Z|I-OCEAN7-304-XXXX| 28.54 12.708 39.988 34.324 1498.8781 17:04:16.89M 2015-11-11T17:04:00.370Z|I-OCEAN7-304-XXXX| 28.54 12.709 39.987 34.323 1498.8778 17:04:17.11M 2015-11-11T17:04:00.575Z|I-OCEAN7-304-XXXX| 28.50 12.709 39.989 34.324 1498.8805 17:04:17.31M 2015-11-11T17:04:00.780Z|I-OCEAN7-304-XXXX| 28.50 12.710 39.985 34.320 1498.8773 17:04:17.51M 2015-11-11T17:04:01.003Z|I-OCEAN7-304-XXXX| 28.46 12.711 39.987 34.321 1498.8804 17:04:17.71M 2015-11-11T17:04:01.185Z|I-OCEAN7-304-XXXX| 28.47 12.711 39.987 34.321 1498.8822 17:04:17.91M 2015-11-11T17:04:01.390Z|I-OCEAN7-304-XXXX| 28.49 12.712 39.988 34.321 1498.8840 17:04:18.13M 2015-11-11T17:04:01.590Z|I-OCEAN7-304-XXXX| 28.52 12.712 39.989 34.322 1498.8868 17:04:18.33M 2015-11-11T17:04:01.795Z|I-OCEAN7-304-XXXX| 28.49 12.712 39.989 34.323 1498.8873 17:04:18.52M 2015-11-11T17:04:01.995Z|I-OCEAN7-304-XXXX| 28.47 12.712 39.990 34.324 1498.8879 17:04:18.72M 2015-11-11T17:04:02.200Z|I-OCEAN7-304-XXXX| 28.47 12.712 39.992 34.325 1498.8904 17:04:18.92M 2015-11-11T17:04:02.403Z|I-OCEAN7-304-XXXX| 28.47 12.713 39.993 34.326 1498.8927 17:04:19.14M 2015-11-11T17:04:02.605Z|I-OCEAN7-304-XXXX| 28.47 12.713 39.995 34.327 1498.8943 17:04:19.34M 2015-11-11T17:04:02.810Z|I-OCEAN7-304-XXXX| 28.48 12.713 39.996 34.328 1498.8958 17:04:19.54M 2015-11-11T17:04:03.030Z|I-OCEAN7-304-XXXX| 28.53 12.712 40.008 34.339 1498.9094 17:04:19.74M 2015-11-11T17:04:03.215Z|I-OCEAN7-304-XXXX| 28.53 12.712 40.009 34.341 1498.9097 17:04:19.95M 2015-11-11T17:04:03.420Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.010 34.343 1498.9109 17:04:20.16M 2015-11-11T17:04:03.620Z|I-OCEAN7-304-XXXX| 28.48 12.712 40.009 34.341 1498.9080 17:04:20.35M 2015-11-11T17:04:03.820Z|I-OCEAN7-304-XXXX| 28.50 12.711 40.008 34.341 1498.9061 17:04:20.55M 2015-11-11T17:04:04.030Z|I-OCEAN7-304-XXXX| 28.50 12.711 40.007 34.341 1498.9048 17:04:20.75M 2015-11-11T17:04:04.230Z|I-OCEAN7-304-XXXX| 28.52 12.710 40.006 34.340 1498.9036 17:04:20.95M 2015-11-11T17:04:04.435Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.006 34.340 1498.9032 17:04:21.17M 2015-11-11T17:04:04.635Z|I-OCEAN7-304-XXXX| 28.57 12.710 40.005 34.339 1498.9028 17:04:21.37M 2015-11-11T17:04:04.840Z|I-OCEAN7-304-XXXX| 28.57 12.710 40.004 34.338 1498.9014 17:04:21.57M 2015-11-11T17:04:05.045Z|I-OCEAN7-304-XXXX| 28.55 12.711 40.003 34.336 1498.8998 17:04:21.77M 2015-11-11T17:04:05.246Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.002 34.336 1498.8983 17:04:21.97M 2015-11-11T17:04:05.483Z|I-OCEAN7-304-XXXX| 28.54 12.710 40.003 34.337 1498.8998 17:04:22.19M 2015-11-11T17:04:05.655Z|I-OCEAN7-304-XXXX| 28.55 12.710 40.002 34.336 1498.8990 17:04:22.38M 2015-11-11T17:04:05.855Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.002 34.336 1498.8993 17:04:22.58M 2015-11-11T17:04:06.055Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.002 34.335 1498.8994 17:04:22.78M 2015-11-11T17:04:06.260Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.002 34.336 1498.9001 17:04:23.00M 2015-11-11T17:04:06.465Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.004 34.337 1498.9021 17:04:23.20M 2015-11-11T17:04:06.665Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.002 34.335 1498.9005 17:04:23.40M 2015-11-11T17:04:06.870Z|I-OCEAN7-304-XXXX| 28.53 12.712 40.001 34.335 1498.9004 17:04:23.59M 2015-11-11T17:04:07.070Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.001 34.334 1498.9003 17:04:23.79M 2015-11-11T17:04:07.275Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.002 34.335 1498.9014 17:04:24.01M 2015-11-11T17:04:07.495Z|I-OCEAN7-304-XXXX| 28.44 12.712 40.002 34.334 1498.9000 17:04:24.21M 2015-11-11T17:04:07.680Z|I-OCEAN7-304-XXXX| 28.45 12.712 40.001 34.334 1498.8993 17:04:24.43M 2015-11-11T17:04:07.885Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.000 34.333 1498.8982 17:04:24.61M 2015-11-11T17:04:08.090Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.000 34.333 1498.8981 17:04:24.81M 2015-11-11T17:04:08.290Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.000 34.333 1498.8975 17:04:25.03M 2015-11-11T17:04:08.490Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.007 34.339 1498.9064 17:04:25.23M 2015-11-11T17:04:08.695Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.008 34.340 1498.9073 17:04:25.42M 2015-11-11T17:04:08.923Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.007 34.340 1498.9073 17:04:25.63M 2015-11-11T17:04:09.105Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.014 34.346 1498.9146 17:04:25.83M 2015-11-11T17:04:09.305Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.014 34.346 1498.9160 17:04:26.05M 2015-11-11T17:04:09.510Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.015 34.346 1498.9182 17:04:26.24M 2015-11-11T17:04:09.715Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.017 34.348 1498.9202 17:04:26.44M 2015-11-11T17:04:09.915Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.017 34.347 1498.9210 17:04:26.64M 2015-11-11T17:04:10.115Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.017 34.348 1498.9216 17:04:26.84M 2015-11-11T17:04:10.320Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.017 34.348 1498.9225 17:04:27.06M 2015-11-11T17:04:10.525Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.014 34.344 1498.9183 17:04:27.26M 2015-11-11T17:04:10.730Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.014 34.344 1498.9187 17:04:27.46M 2015-11-11T17:04:10.930Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.014 34.344 1498.9202 17:04:27.66M 2015-11-11T17:04:11.135Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.015 34.345 1498.9210 17:04:27.86M 2015-11-11T17:04:11.335Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.013 34.343 1498.9193 17:04:28.08M 2015-11-11T17:04:11.540Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.013 34.343 1498.9204 17:04:28.27M 2015-11-11T17:04:11.740Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.013 34.343 1498.9203 17:04:28.47M 2015-11-11T17:04:11.961Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9209 17:04:28.67M 2015-11-11T17:04:12.145Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9215 17:04:28.89M 2015-11-11T17:04:12.350Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9219 17:04:29.09M 2015-11-11T17:04:12.555Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9214 17:04:29.29M 2015-11-11T17:04:12.760Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9215 17:04:29.49M 2015-11-11T17:04:12.960Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.014 34.344 1498.9215 17:04:29.69M 2015-11-11T17:04:13.169Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.014 34.344 1498.9226 17:04:29.89M 2015-11-11T17:04:13.366Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.014 34.344 1498.9224 17:04:30.10M 2015-11-11T17:04:13.570Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.017 34.347 1498.9260 17:04:30.30M 2015-11-11T17:04:13.770Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.017 34.346 1498.9258 17:04:30.50M 2015-11-11T17:04:13.976Z|I-OCEAN7-304-XXXX| 28.59 12.715 40.017 34.346 1498.9263 17:04:30.70M 2015-11-11T17:04:14.181Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.017 34.346 1498.9266 17:04:30.90M 2015-11-11T17:04:14.381Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.016 34.345 1498.9266 17:04:31.12M 2015-11-11T17:04:14.586Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.016 34.345 1498.9270 17:04:31.32M 2015-11-11T17:04:14.790Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.016 34.345 1498.9268 17:04:31.52M 2015-11-11T17:04:14.991Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.018 34.346 1498.9279 17:04:31.72M 2015-11-11T17:04:15.191Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.018 34.346 1498.9280 17:04:31.91M 2015-11-11T17:04:15.396Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.017 34.346 1498.9272 17:04:32.13M 2015-11-11T17:04:15.600Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.017 34.346 1498.9265 17:04:32.33M 2015-11-11T17:04:15.806Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.017 34.346 1498.9259 17:04:32.53M 2015-11-11T17:04:16.006Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.017 34.346 1498.9257 17:04:32.73M 2015-11-11T17:04:16.211Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.017 34.346 1498.9257 17:04:32.93M 2015-11-11T17:04:16.431Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.018 34.346 1498.9268 17:04:33.15M 2015-11-11T17:04:16.616Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.019 34.347 1498.9279 17:04:33.36M 2015-11-11T17:04:16.821Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.019 34.347 1498.9281 17:04:33.55M 2015-11-11T17:04:17.043Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.019 34.348 1498.9271 17:04:33.75M 2015-11-11T17:04:17.221Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.012 34.341 1498.9187 17:04:33.94M 2015-11-11T17:04:17.426Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.011 34.341 1498.9172 17:04:34.16M 2015-11-11T17:04:17.631Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.010 34.340 1498.9159 17:04:34.36M 2015-11-11T17:04:17.831Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.010 34.340 1498.9165 17:04:34.56M 2015-11-11T17:04:18.036Z|I-OCEAN7-304-XXXX| 28.40 12.715 40.010 34.340 1498.9160 17:04:34.76M 2015-11-11T17:04:18.241Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.010 34.340 1498.9155 17:04:34.96M 2015-11-11T17:04:18.441Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.010 34.339 1498.9155 17:04:35.18M 2015-11-11T17:04:18.646Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.013 34.342 1498.9208 17:04:35.38M 2015-11-11T17:04:18.846Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.013 34.342 1498.9205 17:04:35.58M 2015-11-11T17:04:19.051Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.012 34.342 1498.9189 17:04:35.77M 2015-11-11T17:04:19.256Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.011 34.342 1498.9174 17:04:35.97M 2015-11-11T17:04:19.456Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.011 34.342 1498.9152 17:04:36.19M 2015-11-11T17:04:19.661Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.010 34.342 1498.9147 17:04:36.39M 2015-11-11T17:04:19.866Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.011 34.342 1498.9147 17:04:36.59M 2015-11-11T17:04:20.071Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.011 34.343 1498.9144 17:04:36.79M 2015-11-11T17:04:20.271Z|I-OCEAN7-304-XXXX| 28.55 12.713 40.001 34.333 1498.9023 17:04:37.01M 2015-11-11T17:04:20.471Z|I-OCEAN7-304-XXXX| 28.54 12.713 39.999 34.332 1498.9009 17:04:37.21M 2015-11-11T17:04:20.676Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.001 34.333 1498.9010 17:04:37.41M 2015-11-11T17:04:20.896Z|I-OCEAN7-304-XXXX| 28.54 12.712 40.001 34.333 1498.9010 17:04:37.61M 2015-11-11T17:04:21.081Z|I-OCEAN7-304-XXXX| 28.56 12.712 40.001 34.333 1498.9008 17:04:37.82M 2015-11-11T17:04:21.286Z|I-OCEAN7-304-XXXX| 28.59 12.711 40.000 34.334 1498.9000 17:04:38.02M 2015-11-11T17:04:21.488Z|I-OCEAN7-304-XXXX| 28.59 12.711 40.007 34.340 1498.9056 17:04:38.22M 2015-11-11T17:04:21.691Z|I-OCEAN7-304-XXXX| 28.59 12.710 40.007 34.341 1498.9050 17:04:38.42M 2015-11-11T17:04:21.896Z|I-OCEAN7-304-XXXX| 28.59 12.710 40.007 34.341 1498.9038 17:04:38.62M 2015-11-11T17:04:22.096Z|I-OCEAN7-304-XXXX| 28.54 12.710 40.007 34.340 1498.9036 17:04:38.82M 2015-11-11T17:04:22.301Z|I-OCEAN7-304-XXXX| 28.54 12.710 40.006 34.340 1498.9033 17:04:39.04M 2015-11-11T17:04:22.506Z|I-OCEAN7-304-XXXX| 28.54 12.711 40.005 34.339 1498.9030 17:04:39.24M 2015-11-11T17:04:22.706Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.005 34.339 1498.9017 17:04:39.44M 2015-11-11T17:04:22.911Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.005 34.339 1498.9019 17:04:39.64M 2015-11-11T17:04:23.111Z|I-OCEAN7-304-XXXX| 28.54 12.710 40.005 34.339 1498.9023 17:04:39.84M 2015-11-11T17:04:23.316Z|I-OCEAN7-304-XXXX| 28.55 12.710 40.004 34.338 1498.9011 17:04:40.06M 2015-11-11T17:04:23.521Z|I-OCEAN7-304-XXXX| 28.55 12.710 40.007 34.341 1498.9044 17:04:40.25M 2015-11-11T17:04:23.721Z|I-OCEAN7-304-XXXX| 28.52 12.710 40.008 34.341 1498.9044 17:04:40.45M 2015-11-11T17:04:23.926Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.008 34.342 1498.9055 17:04:40.65M 2015-11-11T17:04:24.126Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.004 34.338 1498.9011 17:04:40.85M 2015-11-11T17:04:24.331Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.003 34.337 1498.9008 17:04:41.07M 2015-11-11T17:04:24.531Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.003 34.336 1498.9009 17:04:41.27M 2015-11-11T17:04:24.736Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.003 34.336 1498.9008 17:04:41.47M 2015-11-11T17:04:24.936Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.001 34.335 1498.8988 17:04:41.66M 2015-11-11T17:04:25.146Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.001 34.335 1498.8988 17:04:41.86M 2015-11-11T17:04:25.361Z|I-OCEAN7-304-XXXX| 28.61 12.711 40.006 34.340 1498.9050 17:04:42.09M 2015-11-11T17:04:25.546Z|I-OCEAN7-304-XXXX| 28.67 12.711 40.007 34.340 1498.9064 17:04:42.30M 2015-11-11T17:04:25.751Z|I-OCEAN7-304-XXXX| 28.63 12.711 40.007 34.341 1498.9070 17:04:42.48M 2015-11-11T17:04:25.956Z|I-OCEAN7-304-XXXX| 28.63 12.711 40.008 34.341 1498.9082 17:04:42.68M 2015-11-11T17:04:26.156Z|I-OCEAN7-304-XXXX| 28.58 12.711 40.009 34.342 1498.9080 17:04:42.88M 2015-11-11T17:04:26.361Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.009 34.342 1498.9086 17:04:43.10M 2015-11-11T17:04:26.561Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.009 34.342 1498.9089 17:04:43.30M 2015-11-11T17:04:26.766Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.010 34.343 1498.9095 17:04:43.49M 2015-11-11T17:04:26.966Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.009 34.342 1498.9094 17:04:43.69M 2015-11-11T17:04:27.171Z|I-OCEAN7-304-XXXX| 28.57 12.712 40.009 34.341 1498.9095 17:04:43.89M 2015-11-11T17:04:27.376Z|I-OCEAN7-304-XXXX| 28.57 12.712 40.008 34.340 1498.9091 17:04:44.11M 2015-11-11T17:04:27.581Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.008 34.341 1498.9091 17:04:44.31M 2015-11-11T17:04:27.781Z|I-OCEAN7-304-XXXX| 28.54 12.712 40.008 34.341 1498.9100 17:04:44.51M 2015-11-11T17:04:27.981Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.009 34.340 1498.9103 17:04:44.71M 2015-11-11T17:04:28.186Z|I-OCEAN7-304-XXXX| 28.49 12.713 40.010 34.341 1498.9124 17:04:44.91M 2015-11-11T17:04:28.391Z|I-OCEAN7-304-XXXX| 28.45 12.714 40.011 34.342 1498.9146 17:04:45.13M 2015-11-11T17:04:28.596Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.012 34.342 1498.9165 17:04:45.33M 2015-11-11T17:04:28.796Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.012 34.342 1498.9177 17:04:45.53M 2015-11-11T17:04:29.001Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.013 34.343 1498.9192 17:04:45.73M 2015-11-11T17:04:29.201Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.013 34.343 1498.9194 17:04:45.92M 2015-11-11T17:04:29.406Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.013 34.343 1498.9194 17:04:46.14M 2015-11-11T17:04:29.611Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.013 34.343 1498.9191 17:04:46.34M 2015-11-11T17:04:29.826Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.013 34.342 1498.9186 17:04:46.54M 2015-11-11T17:04:30.016Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.013 34.343 1498.9181 17:04:46.76M 2015-11-11T17:04:30.216Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.013 34.343 1498.9178 17:04:46.94M 2015-11-11T17:04:30.421Z|I-OCEAN7-304-XXXX| 28.44 12.714 40.005 34.335 1498.9092 17:04:47.16M 2015-11-11T17:04:30.626Z|I-OCEAN7-304-XXXX| 28.43 12.714 40.005 34.335 1498.9094 17:04:47.36M 2015-11-11T17:04:30.826Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.005 34.335 1498.9108 17:04:47.56M 2015-11-11T17:04:31.026Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.005 34.335 1498.9102 17:04:47.75M 2015-11-11T17:04:31.231Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.004 34.335 1498.9082 17:04:47.95M 2015-11-11T17:04:31.443Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.003 34.334 1498.9066 17:04:48.17M 2015-11-11T17:04:31.641Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.006 34.338 1498.9092 17:04:48.37M 2015-11-11T17:04:31.841Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.007 34.339 1498.9104 17:04:48.57M 2015-11-11T17:04:32.046Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.007 34.339 1498.9102 17:04:48.77M 2015-11-11T17:04:32.251Z|I-OCEAN7-304-XXXX| 28.53 12.713 40.007 34.338 1498.9097 17:04:48.97M 2015-11-11T17:04:32.451Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.006 34.337 1498.9092 17:04:49.19M 2015-11-11T17:04:32.652Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.006 34.337 1498.9105 17:04:49.39M 2015-11-11T17:04:32.856Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.006 34.337 1498.9110 17:04:49.59M 2015-11-11T17:04:33.061Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.007 34.338 1498.9119 17:04:49.79M 2015-11-11T17:04:33.261Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.007 34.337 1498.9113 17:04:50.00M 2015-11-11T17:04:33.471Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.006 34.337 1498.9108 17:04:50.20M 2015-11-11T17:04:33.671Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.009 34.339 1498.9144 17:04:50.40M 2015-11-11T17:04:33.872Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.010 34.340 1498.9144 17:04:50.60M 2015-11-11T17:04:34.076Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.010 34.340 1498.9139 17:04:50.80M 2015-11-11T17:04:34.297Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.010 34.340 1498.9148 17:04:51.02M 2015-11-11T17:04:34.486Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.010 34.340 1498.9148 17:04:51.23M 2015-11-11T17:04:34.681Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.009 34.340 1498.9139 17:04:51.42M 2015-11-11T17:04:34.886Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.009 34.340 1498.9147 17:04:51.61M 2015-11-11T17:04:35.091Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.009 34.340 1498.9159 17:04:51.81M 2015-11-11T17:04:35.296Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.009 34.339 1498.9152 17:04:52.03M 2015-11-11T17:04:35.497Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.009 34.339 1498.9144 17:04:52.23M 2015-11-11T17:04:35.701Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.009 34.340 1498.9147 17:04:52.43M 2015-11-11T17:04:35.908Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.009 34.339 1498.9144 17:04:52.63M 2015-11-11T17:04:36.106Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.008 34.339 1498.9142 17:04:52.83M 2015-11-11T17:04:36.307Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.008 34.339 1498.9142 17:04:53.05M 2015-11-11T17:04:36.511Z|I-OCEAN7-304-XXXX| 28.62 12.713 40.008 34.339 1498.9135 17:04:53.25M 2015-11-11T17:04:36.717Z|I-OCEAN7-304-XXXX| 28.62 12.713 40.007 34.338 1498.9122 17:04:53.44M 2015-11-11T17:04:36.917Z|I-OCEAN7-304-XXXX| 28.64 12.713 40.007 34.338 1498.9122 17:04:53.65M 2015-11-11T17:04:37.122Z|I-OCEAN7-304-XXXX| 28.64 12.713 40.006 34.338 1498.9119 17:04:53.84M 2015-11-11T17:04:37.322Z|I-OCEAN7-304-XXXX| 28.64 12.713 40.006 34.337 1498.9114 17:04:54.06M 2015-11-11T17:04:37.527Z|I-OCEAN7-304-XXXX| 28.64 12.713 40.005 34.336 1498.9109 17:04:54.26M 2015-11-11T17:04:37.732Z|I-OCEAN7-304-XXXX| 28.65 12.713 40.005 34.336 1498.9108 17:04:54.46M 2015-11-11T17:04:37.932Z|I-OCEAN7-304-XXXX| 28.65 12.713 40.005 34.336 1498.9105 17:04:54.66M 2015-11-11T17:04:38.137Z|I-OCEAN7-304-XXXX| 28.65 12.713 40.004 34.336 1498.9100 17:04:54.86M 2015-11-11T17:04:38.342Z|I-OCEAN7-304-XXXX| 28.63 12.714 40.004 34.335 1498.9097 17:04:55.08M 2015-11-11T17:04:38.542Z|I-OCEAN7-304-XXXX| 28.61 12.714 40.003 34.334 1498.9083 17:04:55.28M 2015-11-11T17:04:38.762Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.004 34.335 1498.9095 17:04:55.48M 2015-11-11T17:04:38.947Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.005 34.335 1498.9098 17:04:55.69M 2015-11-11T17:04:39.163Z|I-OCEAN7-304-XXXX| 28.55 12.714 40.005 34.336 1498.9106 17:04:55.87M 2015-11-11T17:04:39.357Z|I-OCEAN7-304-XXXX| 28.58 12.714 40.000 34.331 1498.9052 17:04:56.09M 2015-11-11T17:04:39.557Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.000 34.331 1498.9048 17:04:56.29M 2015-11-11T17:04:39.762Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.000 34.331 1498.9034 17:04:56.49M 2015-11-11T17:04:39.962Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.000 34.331 1498.9026 17:04:56.69M 2015-11-11T17:04:40.197Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.000 34.331 1498.9026 17:04:56.89M 2015-11-11T17:04:40.372Z|I-OCEAN7-304-XXXX| 28.48 12.713 39.999 34.331 1498.9016 17:04:57.11M 2015-11-11T17:04:40.572Z|I-OCEAN7-304-XXXX| 28.46 12.713 39.994 34.326 1498.8958 17:04:57.31M 2015-11-11T17:04:40.777Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.994 34.325 1498.8956 17:04:57.51M 2015-11-11T17:04:40.977Z|I-OCEAN7-304-XXXX| 28.45 12.714 39.994 34.325 1498.8956 17:04:57.71M 2015-11-11T17:04:41.182Z|I-OCEAN7-304-XXXX| 28.45 12.714 39.994 34.325 1498.8967 17:04:57.90M 2015-11-11T17:04:41.387Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.995 34.326 1498.8982 17:04:58.13M 2015-11-11T17:04:41.587Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.996 34.327 1498.8983 17:04:58.32M 2015-11-11T17:04:41.792Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.997 34.328 1498.8993 17:04:58.52M 2015-11-11T17:04:42.003Z|I-OCEAN7-304-XXXX| 28.52 12.713 39.997 34.329 1498.8999 17:04:58.72M 2015-11-11T17:04:42.197Z|I-OCEAN7-304-XXXX| 28.51 12.713 39.998 34.330 1498.9005 17:04:58.92M 2015-11-11T17:04:42.397Z|I-OCEAN7-304-XXXX| 28.51 12.713 39.999 34.330 1498.9011 17:04:59.14M 2015-11-11T17:04:42.602Z|I-OCEAN7-304-XXXX| 28.51 12.713 39.999 34.330 1498.9011 17:04:59.34M 2015-11-11T17:04:42.807Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.999 34.330 1498.9015 17:04:59.54M 2015-11-11T17:04:43.012Z|I-OCEAN7-304-XXXX| 28.50 12.714 39.999 34.330 1498.9016 17:04:59.74M 2015-11-11T17:04:43.227Z|I-OCEAN7-304-XXXX| 28.50 12.714 39.999 34.330 1498.9016 17:04:59.93M 2015-11-11T17:04:43.417Z|I-OCEAN7-304-XXXX| 28.53 12.714 39.998 34.329 1498.9017 17:05:00.17M 2015-11-11T17:04:43.617Z|I-OCEAN7-304-XXXX| 28.52 12.714 39.998 34.329 1498.9010 17:05:00.35M 2015-11-11T17:04:43.822Z|I-OCEAN7-304-XXXX| 28.52 12.713 39.998 34.330 1498.9009 17:05:00.55M 2015-11-11T17:04:44.022Z|I-OCEAN7-304-XXXX| 28.55 12.713 39.998 34.330 1498.9010 17:05:00.75M 2015-11-11T17:04:44.227Z|I-OCEAN7-304-XXXX| 28.54 12.713 39.998 34.330 1498.9016 17:05:00.95M 2015-11-11T17:04:44.432Z|I-OCEAN7-304-XXXX| 28.54 12.713 39.994 34.326 1498.8966 17:05:01.17M 2015-11-11T17:04:44.632Z|I-OCEAN7-304-XXXX| 28.53 12.713 39.995 34.326 1498.8970 17:05:01.37M 2015-11-11T17:04:44.837Z|I-OCEAN7-304-XXXX| 28.53 12.713 39.995 34.326 1498.8973 17:05:01.56M 2015-11-11T17:04:45.037Z|I-OCEAN7-304-XXXX| 28.53 12.714 39.995 34.327 1498.8984 17:05:01.76M 2015-11-11T17:04:45.242Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.996 34.327 1498.8992 17:05:01.96M 2015-11-11T17:04:45.447Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.996 34.326 1498.8997 17:05:02.18M 2015-11-11T17:04:45.647Z|I-OCEAN7-304-XXXX| 28.50 12.715 39.995 34.326 1498.9001 17:05:02.38M 2015-11-11T17:04:45.852Z|I-OCEAN7-304-XXXX| 28.46 12.715 39.994 34.325 1498.8987 17:05:02.58M 2015-11-11T17:04:46.057Z|I-OCEAN7-304-XXXX| 28.46 12.715 39.994 34.325 1498.8984 17:05:02.78M 2015-11-11T17:04:46.257Z|I-OCEAN7-304-XXXX| 28.46 12.715 39.995 34.325 1498.8992 17:05:03.00M 2015-11-11T17:04:46.462Z|I-OCEAN7-304-XXXX| 28.44 12.715 39.995 34.325 1498.8993 17:05:03.20M 2015-11-11T17:04:46.662Z|I-OCEAN7-304-XXXX| 28.44 12.715 39.995 34.326 1498.9000 17:05:03.40M 2015-11-11T17:04:46.867Z|I-OCEAN7-304-XXXX| 28.44 12.715 39.996 34.326 1498.9004 17:05:03.59M 2015-11-11T17:04:47.072Z|I-OCEAN7-304-XXXX| 28.44 12.715 39.996 34.327 1498.9004 17:05:03.79M 2015-11-11T17:04:47.272Z|I-OCEAN7-304-XXXX| 28.42 12.714 39.997 34.328 1498.9001 17:05:04.02M 2015-11-11T17:04:47.477Z|I-OCEAN7-304-XXXX| 28.41 12.714 39.998 34.329 1498.9003 17:05:04.21M 2015-11-11T17:04:47.697Z|I-OCEAN7-304-XXXX| 28.47 12.714 39.998 34.329 1498.9005 17:05:04.41M 2015-11-11T17:04:47.882Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.003 34.334 1498.9064 17:05:04.63M 2015-11-11T17:04:48.087Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.004 34.334 1498.9073 17:05:04.81M 2015-11-11T17:04:48.287Z|I-OCEAN7-304-XXXX| 28.46 12.714 40.004 34.335 1498.9078 17:05:05.03M 2015-11-11T17:04:48.492Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.005 34.335 1498.9098 17:05:05.23M 2015-11-11T17:04:48.692Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.001 34.332 1498.9058 17:05:05.43M 2015-11-11T17:04:48.897Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.001 34.332 1498.9061 17:05:05.63M 2015-11-11T17:04:49.097Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.993 34.324 1498.8983 17:05:05.83M 2015-11-11T17:04:49.302Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.997 34.328 1498.9034 17:05:06.04M 2015-11-11T17:04:49.507Z|I-OCEAN7-304-XXXX| 28.59 12.715 39.998 34.328 1498.9059 17:05:06.24M 2015-11-11T17:04:49.707Z|I-OCEAN7-304-XXXX| 28.62 12.715 39.999 34.329 1498.9072 17:05:06.44M 2015-11-11T17:04:49.912Z|I-OCEAN7-304-XXXX| 28.62 12.715 39.994 34.325 1498.9015 17:05:06.64M 2015-11-11T17:04:50.117Z|I-OCEAN7-304-XXXX| 28.63 12.714 39.996 34.327 1498.9023 17:05:06.84M 2015-11-11T17:04:50.317Z|I-OCEAN7-304-XXXX| 28.66 12.714 39.998 34.328 1498.9048 17:05:07.06M 2015-11-11T17:04:50.522Z|I-OCEAN7-304-XXXX| 28.66 12.714 39.998 34.328 1498.9042 17:05:07.26M 2015-11-11T17:04:50.722Z|I-OCEAN7-304-XXXX| 28.65 12.714 39.997 34.328 1498.9033 17:05:07.46M 2015-11-11T17:04:50.963Z|I-OCEAN7-304-XXXX| 28.65 12.714 39.997 34.328 1498.9026 17:05:07.66M 2015-11-11T17:04:51.132Z|I-OCEAN7-304-XXXX| 28.65 12.714 39.997 34.328 1498.9027 17:05:07.85M 2015-11-11T17:04:51.337Z|I-OCEAN7-304-XXXX| 28.63 12.714 39.997 34.328 1498.9021 17:05:08.08M 2015-11-11T17:04:51.564Z|I-OCEAN7-304-XXXX| 28.63 12.714 39.995 34.326 1498.8990 17:05:08.27M 2015-11-11T17:04:51.737Z|I-OCEAN7-304-XXXX| 28.59 12.713 39.997 34.329 1498.9008 17:05:08.47M 2015-11-11T17:04:51.942Z|I-OCEAN7-304-XXXX| 28.59 12.713 39.998 34.330 1498.9019 17:05:08.67M 2015-11-11T17:04:52.162Z|I-OCEAN7-304-XXXX| 28.56 12.713 39.995 34.327 1498.8969 17:05:08.87M 2015-11-11T17:04:52.347Z|I-OCEAN7-304-XXXX| 28.50 12.713 39.993 34.326 1498.8936 17:05:09.10M 2015-11-11T17:04:52.553Z|I-OCEAN7-304-XXXX| 28.50 12.713 39.992 34.324 1498.8912 17:05:09.29M 2015-11-11T17:04:52.757Z|I-OCEAN7-304-XXXX| 28.52 12.712 39.989 34.322 1498.8879 17:05:09.49M 2015-11-11T17:04:52.957Z|I-OCEAN7-304-XXXX| 28.48 12.712 39.989 34.322 1498.8873 17:05:09.69M 2015-11-11T17:04:53.162Z|I-OCEAN7-304-XXXX| 28.48 12.712 39.990 34.323 1498.8884 17:05:09.88M 2015-11-11T17:04:53.362Z|I-OCEAN7-304-XXXX| 28.47 12.713 39.991 34.323 1498.8899 17:05:10.10M 2015-11-11T17:04:53.567Z|I-OCEAN7-304-XXXX| 28.45 12.713 39.991 34.324 1498.8907 17:05:10.30M 2015-11-11T17:04:53.767Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.992 34.324 1498.8904 17:05:10.50M 2015-11-11T17:04:53.972Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.992 34.324 1498.8915 17:05:10.70M 2015-11-11T17:04:54.177Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.992 34.325 1498.8911 17:05:10.90M 2015-11-11T17:04:54.382Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.992 34.324 1498.8903 17:05:11.12M 2015-11-11T17:04:54.582Z|I-OCEAN7-304-XXXX| 28.38 12.713 39.991 34.324 1498.8899 17:05:11.32M 2015-11-11T17:04:54.787Z|I-OCEAN7-304-XXXX| 28.38 12.713 39.991 34.323 1498.8899 17:05:11.52M 2015-11-11T17:04:54.987Z|I-OCEAN7-304-XXXX| 28.38 12.713 39.991 34.323 1498.8887 17:05:11.71M 2015-11-11T17:04:55.187Z|I-OCEAN7-304-XXXX| 28.37 12.713 39.991 34.323 1498.8889 17:05:11.91M 2015-11-11T17:04:55.442Z|I-OCEAN7-304-XXXX| 28.37 12.713 39.991 34.323 1498.8889 17:05:12.13M 2015-11-11T17:04:55.597Z|I-OCEAN7-304-XXXX| 28.38 12.710 39.990 34.325 1498.8821 17:05:12.38M 2015-11-11T17:04:55.797Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.990 34.325 1498.8824 17:05:12.53M 2015-11-11T17:04:56.002Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.990 34.326 1498.8826 17:05:12.73M 2015-11-11T17:04:56.207Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.991 34.326 1498.8816 17:05:12.93M 2015-11-11T17:04:56.407Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.989 34.325 1498.8792 17:05:13.15M 2015-11-11T17:04:56.632Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.989 34.325 1498.8798 17:05:13.35M 2015-11-11T17:04:56.817Z|I-OCEAN7-304-XXXX| 28.43 12.709 39.989 34.325 1498.8795 17:05:13.56M 2015-11-11T17:04:57.032Z|I-OCEAN7-304-XXXX| 28.47 12.709 39.989 34.325 1498.8798 17:05:13.75M 2015-11-11T17:04:57.222Z|I-OCEAN7-304-XXXX| 28.48 12.709 39.989 34.325 1498.8805 17:05:13.94M 2015-11-11T17:04:57.427Z|I-OCEAN7-304-XXXX| 28.51 12.709 39.989 34.325 1498.8812 17:05:14.16M 2015-11-11T17:04:57.627Z|I-OCEAN7-304-XXXX| 28.54 12.709 39.988 34.324 1498.8811 17:05:14.36M 2015-11-11T17:04:57.827Z|I-OCEAN7-304-XXXX| 28.56 12.710 39.987 34.323 1498.8806 17:05:14.56M 2015-11-11T17:04:58.032Z|I-OCEAN7-304-XXXX| 28.57 12.710 39.987 34.322 1498.8805 17:05:14.76M 2015-11-11T17:04:58.238Z|I-OCEAN7-304-XXXX| 28.58 12.710 39.986 34.321 1498.8805 17:05:14.96M 2015-11-11T17:04:58.442Z|I-OCEAN7-304-XXXX| 28.64 12.710 39.986 34.320 1498.8812 17:05:15.18M 2015-11-11T17:04:58.642Z|I-OCEAN7-304-XXXX| 28.65 12.710 39.985 34.319 1498.8807 17:05:15.38M 2015-11-11T17:04:58.848Z|I-OCEAN7-304-XXXX| 28.69 12.711 39.984 34.319 1498.8809 17:05:15.58M 2015-11-11T17:04:59.048Z|I-OCEAN7-304-XXXX| 28.70 12.710 39.984 34.318 1498.8804 17:05:15.78M 2015-11-11T17:04:59.252Z|I-OCEAN7-304-XXXX| 28.70 12.710 39.983 34.318 1498.8795 17:05:15.97M 2015-11-11T17:04:59.457Z|I-OCEAN7-304-XXXX| 28.71 12.710 39.982 34.317 1498.8788 17:05:16.19M 2015-11-11T17:04:59.657Z|I-OCEAN7-304-XXXX| 28.73 12.710 39.981 34.316 1498.8784 17:05:16.39M 2015-11-11T17:04:59.862Z|I-OCEAN7-304-XXXX| 28.70 12.710 39.980 34.315 1498.8763 17:05:16.59M 2015-11-11T17:05:00.063Z|I-OCEAN7-304-XXXX| 28.73 12.710 39.979 34.314 1498.8754 17:05:16.79M 2015-11-11T17:05:00.267Z|I-OCEAN7-304-XXXX| 28.70 12.710 39.978 34.313 1498.8738 17:05:17.01M 2015-11-11T17:05:00.467Z|I-OCEAN7-304-XXXX| 28.68 12.710 39.981 34.316 1498.8765 17:05:17.21M 2015-11-11T17:05:00.673Z|I-OCEAN7-304-XXXX| 28.68 12.710 39.981 34.316 1498.8765 17:05:17.40M 2015-11-11T17:05:00.878Z|I-OCEAN7-304-XXXX| 28.65 12.710 39.987 34.322 1498.8826 17:05:17.60M 2015-11-11T17:05:01.098Z|I-OCEAN7-304-XXXX| 28.65 12.710 39.987 34.322 1498.8828 17:05:17.80M 2015-11-11T17:05:01.283Z|I-OCEAN7-304-XXXX| 28.64 12.710 39.983 34.318 1498.8772 17:05:18.04M 2015-11-11T17:05:01.488Z|I-OCEAN7-304-XXXX| 28.61 12.710 39.982 34.318 1498.8757 17:05:18.22M 2015-11-11T17:05:01.688Z|I-OCEAN7-304-XXXX| 28.58 12.710 39.984 34.319 1498.8776 17:05:18.42M 2015-11-11T17:05:01.893Z|I-OCEAN7-304-XXXX| 28.56 12.710 39.985 34.320 1498.8790 17:05:18.62M 2015-11-11T17:05:02.093Z|I-OCEAN7-304-XXXX| 28.57 12.710 39.986 34.321 1498.8812 17:05:18.82M 2015-11-11T17:05:02.298Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.987 34.322 1498.8832 17:05:19.04M 2015-11-11T17:05:02.503Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.985 34.319 1498.8799 17:05:19.24M 2015-11-11T17:05:02.703Z|I-OCEAN7-304-XXXX| 28.54 12.710 39.984 34.319 1498.8787 17:05:19.44M 2015-11-11T17:05:02.908Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.985 34.319 1498.8784 17:05:19.64M 2015-11-11T17:05:03.108Z|I-OCEAN7-304-XXXX| 28.46 12.711 39.982 34.317 1498.8752 17:05:19.84M 2015-11-11T17:05:03.313Z|I-OCEAN7-304-XXXX| 28.46 12.711 39.983 34.318 1498.8762 17:05:20.05M 2015-11-11T17:05:03.513Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.984 34.319 1498.8787 17:05:20.25M 2015-11-11T17:05:03.718Z|I-OCEAN7-304-XXXX| 28.55 12.711 39.985 34.320 1498.8804 17:05:20.45M 2015-11-11T17:05:03.923Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.986 34.320 1498.8806 17:05:20.65M 2015-11-11T17:05:04.128Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.987 34.321 1498.8820 17:05:20.85M 2015-11-11T17:05:04.328Z|I-OCEAN7-304-XXXX| 28.53 12.711 39.986 34.321 1498.8824 17:05:21.07M 2015-11-11T17:05:04.533Z|I-OCEAN7-304-XXXX| 28.53 12.711 39.986 34.320 1498.8823 17:05:21.27M 2015-11-11T17:05:04.733Z|I-OCEAN7-304-XXXX| 28.53 12.711 39.986 34.320 1498.8817 17:05:21.47M 2015-11-11T17:05:04.938Z|I-OCEAN7-304-XXXX| 28.53 12.711 39.986 34.320 1498.8809 17:05:21.66M 2015-11-11T17:05:05.138Z|I-OCEAN7-304-XXXX| 28.50 12.710 39.986 34.321 1498.8789 17:05:21.86M 2015-11-11T17:05:05.343Z|I-OCEAN7-304-XXXX| 28.45 12.710 39.985 34.321 1498.8773 17:05:22.08M 2015-11-11T17:05:05.608Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.985 34.320 1498.8765 17:05:22.28M 2015-11-11T17:05:05.748Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.988 34.323 1498.8802 17:05:22.54M 2015-11-11T17:05:05.953Z|I-OCEAN7-304-XXXX| 28.47 12.710 39.988 34.323 1498.8809 17:05:22.68M 2015-11-11T17:05:06.158Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.989 34.324 1498.8812 17:05:22.88M 2015-11-11T17:05:06.358Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.989 34.324 1498.8811 17:05:23.10M 2015-11-11T17:05:06.563Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.990 34.325 1498.8805 17:05:23.30M 2015-11-11T17:05:06.763Z|I-OCEAN7-304-XXXX| 28.36 12.709 39.990 34.326 1498.8801 17:05:23.50M 2015-11-11T17:05:06.968Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.988 34.324 1498.8759 17:05:23.69M 2015-11-11T17:05:07.168Z|I-OCEAN7-304-XXXX| 28.31 12.709 39.987 34.324 1498.8745 17:05:23.89M 2015-11-11T17:05:07.373Z|I-OCEAN7-304-XXXX| 28.30 12.708 39.977 34.314 1498.8617 17:05:24.11M 2015-11-11T17:05:07.578Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.976 34.313 1498.8589 17:05:24.31M 2015-11-11T17:05:07.778Z|I-OCEAN7-304-XXXX| 28.29 12.708 39.973 34.311 1498.8550 17:05:24.51M 2015-11-11T17:05:07.983Z|I-OCEAN7-304-XXXX| 28.28 12.708 39.974 34.312 1498.8557 17:05:24.71M 2015-11-11T17:05:08.188Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.973 34.311 1498.8553 17:05:24.91M 2015-11-11T17:05:08.388Z|I-OCEAN7-304-XXXX| 28.26 12.708 39.973 34.311 1498.8556 17:05:25.13M 2015-11-11T17:05:08.588Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.974 34.312 1498.8579 17:05:25.33M 2015-11-11T17:05:08.793Z|I-OCEAN7-304-XXXX| 28.32 12.708 39.975 34.312 1498.8582 17:05:25.52M 2015-11-11T17:05:08.998Z|I-OCEAN7-304-XXXX| 28.33 12.708 39.976 34.314 1498.8588 17:05:25.72M 2015-11-11T17:05:09.198Z|I-OCEAN7-304-XXXX| 28.37 12.707 39.978 34.316 1498.8622 17:05:25.92M 2015-11-11T17:05:09.403Z|I-OCEAN7-304-XXXX| 28.37 12.707 39.979 34.317 1498.8621 17:05:26.14M 2015-11-11T17:05:09.608Z|I-OCEAN7-304-XXXX| 28.39 12.707 39.979 34.317 1498.8625 17:05:26.34M 2015-11-11T17:05:09.808Z|I-OCEAN7-304-XXXX| 28.44 12.707 39.980 34.319 1498.8641 17:05:26.54M 2015-11-11T17:05:10.033Z|I-OCEAN7-304-XXXX| 28.46 12.707 39.981 34.319 1498.8644 17:05:26.74M 2015-11-11T17:05:10.218Z|I-OCEAN7-304-XXXX| 28.49 12.707 39.980 34.319 1498.8647 17:05:26.96M 2015-11-11T17:05:10.418Z|I-OCEAN7-304-XXXX| 28.58 12.707 39.980 34.318 1498.8658 17:05:27.16M 2015-11-11T17:05:10.668Z|I-OCEAN7-304-XXXX| 28.61 12.707 39.980 34.318 1498.8658 17:05:27.36M 2015-11-11T17:05:10.828Z|I-OCEAN7-304-XXXX| 28.67 12.707 39.979 34.318 1498.8671 17:05:27.60M 2015-11-11T17:05:11.028Z|I-OCEAN7-304-XXXX| 28.65 12.707 39.980 34.318 1498.8667 17:05:27.76M 2015-11-11T17:05:11.228Z|I-OCEAN7-304-XXXX| 28.65 12.706 39.981 34.319 1498.8667 17:05:27.95M 2015-11-11T17:05:11.433Z|I-OCEAN7-304-XXXX| 28.65 12.706 39.977 34.316 1498.8615 17:05:28.17M 2015-11-11T17:05:11.638Z|I-OCEAN7-304-XXXX| 28.69 12.705 39.977 34.317 1498.8612 17:05:28.37M 2015-11-11T17:05:11.838Z|I-OCEAN7-304-XXXX| 28.70 12.705 39.979 34.318 1498.8624 17:05:28.57M 2015-11-11T17:05:12.043Z|I-OCEAN7-304-XXXX| 28.76 12.705 39.980 34.319 1498.8649 17:05:28.77M 2015-11-11T17:05:12.248Z|I-OCEAN7-304-XXXX| 28.76 12.705 39.981 34.320 1498.8656 17:05:28.97M 2015-11-11T17:05:12.448Z|I-OCEAN7-304-XXXX| 28.76 12.705 39.982 34.321 1498.8668 17:05:29.19M 2015-11-11T17:05:12.653Z|I-OCEAN7-304-XXXX| 28.76 12.705 39.982 34.322 1498.8678 17:05:29.39M 2015-11-11T17:05:12.858Z|I-OCEAN7-304-XXXX| 28.76 12.705 39.983 34.323 1498.8690 17:05:29.58M 2015-11-11T17:05:13.058Z|I-OCEAN7-304-XXXX| 28.77 12.705 39.984 34.323 1498.8698 17:05:29.78M 2015-11-11T17:05:13.258Z|I-OCEAN7-304-XXXX| 28.75 12.705 39.983 34.323 1498.8687 17:05:30.00M 2015-11-11T17:05:13.463Z|I-OCEAN7-304-XXXX| 28.74 12.705 39.983 34.322 1498.8683 17:05:30.20M 2015-11-11T17:05:13.668Z|I-OCEAN7-304-XXXX| 28.74 12.705 39.982 34.322 1498.8676 17:05:30.40M 2015-11-11T17:05:13.868Z|I-OCEAN7-304-XXXX| 28.74 12.705 39.982 34.321 1498.8674 17:05:30.60M 2015-11-11T17:05:14.073Z|I-OCEAN7-304-XXXX| 28.74 12.706 39.982 34.321 1498.8680 17:05:30.80M 2015-11-11T17:05:14.278Z|I-OCEAN7-304-XXXX| 28.72 12.706 39.975 34.314 1498.8600 17:05:31.02M 2015-11-11T17:05:14.498Z|I-OCEAN7-304-XXXX| 28.69 12.706 39.974 34.313 1498.8600 17:05:31.22M 2015-11-11T17:05:14.683Z|I-OCEAN7-304-XXXX| 28.69 12.706 39.975 34.313 1498.8608 17:05:31.43M 2015-11-11T17:05:14.888Z|I-OCEAN7-304-XXXX| 28.69 12.709 39.976 34.312 1498.8679 17:05:31.62M 2015-11-11T17:05:15.088Z|I-OCEAN7-304-XXXX| 28.64 12.709 39.975 34.311 1498.8669 17:05:31.82M 2015-11-11T17:05:15.293Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.968 34.304 1498.8590 17:05:32.04M 2015-11-11T17:05:15.498Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.967 34.303 1498.8582 17:05:32.23M 2015-11-11T17:05:15.698Z|I-OCEAN7-304-XXXX| 28.54 12.710 39.967 34.303 1498.8572 17:05:32.43M 2015-11-11T17:05:15.903Z|I-OCEAN7-304-XXXX| 28.54 12.710 39.967 34.303 1498.8582 17:05:32.63M 2015-11-11T17:05:16.103Z|I-OCEAN7-304-XXXX| 28.51 12.710 39.968 34.304 1498.8582 17:05:32.83M 2015-11-11T17:05:16.308Z|I-OCEAN7-304-XXXX| 28.50 12.710 39.969 34.305 1498.8593 17:05:33.05M 2015-11-11T17:05:16.508Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.980 34.315 1498.8708 17:05:33.25M 2015-11-11T17:05:16.713Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.981 34.317 1498.8724 17:05:33.45M 2015-11-11T17:05:16.918Z|I-OCEAN7-304-XXXX| 28.40 12.710 39.984 34.319 1498.8749 17:05:33.65M 2015-11-11T17:05:17.118Z|I-OCEAN7-304-XXXX| 28.35 12.710 39.984 34.319 1498.8740 17:05:33.85M 2015-11-11T17:05:17.318Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.984 34.319 1498.8740 17:05:34.06M 2015-11-11T17:05:17.523Z|I-OCEAN7-304-XXXX| 28.31 12.710 39.984 34.319 1498.8741 17:05:34.26M 2015-11-11T17:05:17.723Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.984 34.319 1498.8737 17:05:34.46M 2015-11-11T17:05:17.928Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.984 34.320 1498.8735 17:05:34.66M 2015-11-11T17:05:18.133Z|I-OCEAN7-304-XXXX| 28.32 12.710 39.984 34.320 1498.8730 17:05:34.86M 2015-11-11T17:05:18.338Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.983 34.319 1498.8708 17:05:35.08M 2015-11-11T17:05:18.538Z|I-OCEAN7-304-XXXX| 28.30 12.709 39.983 34.319 1498.8711 17:05:35.28M 2015-11-11T17:05:18.743Z|I-OCEAN7-304-XXXX| 28.31 12.710 39.983 34.319 1498.8716 17:05:35.48M 2015-11-11T17:05:18.963Z|I-OCEAN7-304-XXXX| 28.31 12.710 39.983 34.318 1498.8715 17:05:35.67M 2015-11-11T17:05:19.153Z|I-OCEAN7-304-XXXX| 28.28 12.710 39.983 34.318 1498.8712 17:05:35.89M 2015-11-11T17:05:19.348Z|I-OCEAN7-304-XXXX| 28.31 12.710 39.985 34.320 1498.8741 17:05:36.09M 2015-11-11T17:05:19.553Z|I-OCEAN7-304-XXXX| 28.31 12.710 39.985 34.320 1498.8744 17:05:36.29M 2015-11-11T17:05:19.758Z|I-OCEAN7-304-XXXX| 28.33 12.710 39.986 34.321 1498.8757 17:05:36.49M 2015-11-11T17:05:19.963Z|I-OCEAN7-304-XXXX| 28.36 12.710 39.987 34.322 1498.8772 17:05:36.69M 2015-11-11T17:05:20.163Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.991 34.326 1498.8817 17:05:36.89M 2015-11-11T17:05:20.364Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.992 34.327 1498.8832 17:05:37.11M 2015-11-11T17:05:20.568Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.993 34.329 1498.8850 17:05:37.30M 2015-11-11T17:05:20.818Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.982 34.317 1498.8735 17:05:37.51M 2015-11-11T17:05:20.973Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.988 34.323 1498.8802 17:05:37.75M 2015-11-11T17:05:21.178Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.988 34.323 1498.8813 17:05:37.90M 2015-11-11T17:05:21.383Z|I-OCEAN7-304-XXXX| 28.46 12.711 39.989 34.323 1498.8828 17:05:38.12M 2015-11-11T17:05:21.583Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.989 34.324 1498.8839 17:05:38.32M 2015-11-11T17:05:21.793Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.984 34.319 1498.8781 17:05:38.52M 2015-11-11T17:05:21.988Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.985 34.319 1498.8788 17:05:38.72M 2015-11-11T17:05:22.193Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.986 34.320 1498.8802 17:05:38.92M 2015-11-11T17:05:22.404Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.986 34.321 1498.8823 17:05:39.14M 2015-11-11T17:05:22.604Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.986 34.320 1498.8817 17:05:39.33M 2015-11-11T17:05:22.804Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.987 34.321 1498.8828 17:05:39.54M 2015-11-11T17:05:23.009Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.987 34.321 1498.8832 17:05:39.73M 2015-11-11T17:05:23.214Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.987 34.321 1498.8840 17:05:39.93M 2015-11-11T17:05:23.429Z|I-OCEAN7-304-XXXX| 28.57 12.711 39.982 34.316 1498.8779 17:05:40.15M 2015-11-11T17:05:23.613Z|I-OCEAN7-304-XXXX| 28.57 12.711 39.981 34.315 1498.8766 17:05:40.37M 2015-11-11T17:05:23.819Z|I-OCEAN7-304-XXXX| 28.57 12.711 39.968 34.303 1498.8610 17:05:40.55M 2015-11-11T17:05:24.023Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.967 34.303 1498.8602 17:05:40.75M 2015-11-11T17:05:24.223Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.967 34.302 1498.8591 17:05:40.95M 2015-11-11T17:05:24.429Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.966 34.302 1498.8573 17:05:41.17M 2015-11-11T17:05:24.634Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.965 34.302 1498.8564 17:05:41.37M 2015-11-11T17:05:24.834Z|I-OCEAN7-304-XXXX| 28.64 12.710 39.965 34.301 1498.8566 17:05:41.57M 2015-11-11T17:05:25.039Z|I-OCEAN7-304-XXXX| 28.63 12.710 39.965 34.301 1498.8556 17:05:41.76M 2015-11-11T17:05:25.239Z|I-OCEAN7-304-XXXX| 28.63 12.709 39.964 34.300 1498.8536 17:05:41.96M 2015-11-11T17:05:25.444Z|I-OCEAN7-304-XXXX| 28.63 12.709 39.964 34.301 1498.8535 17:05:42.18M 2015-11-11T17:05:25.649Z|I-OCEAN7-304-XXXX| 28.60 12.708 39.966 34.303 1498.8535 17:05:42.38M 2015-11-11T17:05:25.894Z|I-OCEAN7-304-XXXX| 28.62 12.708 39.966 34.304 1498.8538 17:05:42.58M 2015-11-11T17:05:26.054Z|I-OCEAN7-304-XXXX| 28.63 12.708 39.967 34.305 1498.8536 17:05:42.82M 2015-11-11T17:05:26.254Z|I-OCEAN7-304-XXXX| 28.63 12.707 39.968 34.306 1498.8541 17:05:43.00M 2015-11-11T17:05:26.459Z|I-OCEAN7-304-XXXX| 28.63 12.707 39.969 34.307 1498.8539 17:05:43.19M 2015-11-11T17:05:26.659Z|I-OCEAN7-304-XXXX| 28.59 12.707 39.970 34.309 1498.8539 17:05:43.40M 2015-11-11T17:05:26.864Z|I-OCEAN7-304-XXXX| 28.59 12.707 39.970 34.309 1498.8551 17:05:43.59M 2015-11-11T17:05:27.069Z|I-OCEAN7-304-XXXX| 28.64 12.707 39.971 34.309 1498.8566 17:05:43.79M 2015-11-11T17:05:27.274Z|I-OCEAN7-304-XXXX| 28.64 12.707 39.971 34.310 1498.8574 17:05:44.01M 2015-11-11T17:05:27.474Z|I-OCEAN7-304-XXXX| 28.60 12.707 39.972 34.311 1498.8573 17:05:44.21M 2015-11-11T17:05:27.679Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.972 34.311 1498.8562 17:05:44.41M 2015-11-11T17:05:27.899Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.976 34.315 1498.8604 17:05:44.61M 2015-11-11T17:05:28.084Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.972 34.312 1498.8555 17:05:44.83M 2015-11-11T17:05:28.284Z|I-OCEAN7-304-XXXX| 28.59 12.706 39.972 34.311 1498.8542 17:05:45.03M 2015-11-11T17:05:28.489Z|I-OCEAN7-304-XXXX| 28.58 12.706 39.971 34.311 1498.8539 17:05:45.23M 2015-11-11T17:05:28.689Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.971 34.310 1498.8545 17:05:45.43M 2015-11-11T17:05:28.894Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.971 34.310 1498.8544 17:05:45.62M 2015-11-11T17:05:29.099Z|I-OCEAN7-304-XXXX| 28.64 12.706 39.971 34.310 1498.8551 17:05:45.82M 2015-11-11T17:05:29.299Z|I-OCEAN7-304-XXXX| 28.69 12.706 39.971 34.310 1498.8563 17:05:46.04M 2015-11-11T17:05:29.504Z|I-OCEAN7-304-XXXX| 28.63 12.707 39.971 34.310 1498.8573 17:05:46.24M 2015-11-11T17:05:29.704Z|I-OCEAN7-304-XXXX| 28.63 12.707 39.973 34.311 1498.8584 17:05:46.44M 2015-11-11T17:05:29.909Z|I-OCEAN7-304-XXXX| 28.64 12.706 39.973 34.312 1498.8585 17:05:46.64M 2015-11-11T17:05:30.114Z|I-OCEAN7-304-XXXX| 28.67 12.706 39.974 34.313 1498.8588 17:05:46.84M 2015-11-11T17:05:30.314Z|I-OCEAN7-304-XXXX| 28.63 12.706 39.974 34.314 1498.8586 17:05:47.06M 2015-11-11T17:05:30.519Z|I-OCEAN7-304-XXXX| 28.63 12.706 39.975 34.314 1498.8594 17:05:47.26M 2015-11-11T17:05:30.724Z|I-OCEAN7-304-XXXX| 28.61 12.706 39.976 34.315 1498.8606 17:05:47.45M 2015-11-11T17:05:30.969Z|I-OCEAN7-304-XXXX| 28.58 12.706 39.976 34.315 1498.8610 17:05:47.66M 2015-11-11T17:05:31.129Z|I-OCEAN7-304-XXXX| 28.58 12.706 39.977 34.316 1498.8619 17:05:47.89M 2015-11-11T17:05:31.334Z|I-OCEAN7-304-XXXX| 28.58 12.706 39.978 34.317 1498.8624 17:05:48.07M 2015-11-11T17:05:31.534Z|I-OCEAN7-304-XXXX| 28.61 12.706 39.977 34.316 1498.8622 17:05:48.27M 2015-11-11T17:05:31.739Z|I-OCEAN7-304-XXXX| 28.56 12.706 39.977 34.316 1498.8606 17:05:48.47M 2015-11-11T17:05:31.939Z|I-OCEAN7-304-XXXX| 28.53 12.706 39.977 34.317 1498.8597 17:05:48.67M 2015-11-11T17:05:32.144Z|I-OCEAN7-304-XXXX| 28.50 12.706 39.977 34.316 1498.8595 17:05:48.87M 2015-11-11T17:05:32.364Z|I-OCEAN7-304-XXXX| 28.50 12.706 39.976 34.316 1498.8580 17:05:49.09M 2015-11-11T17:05:32.549Z|I-OCEAN7-304-XXXX| 28.50 12.705 39.976 34.316 1498.8571 17:05:49.30M 2015-11-11T17:05:32.754Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.975 34.315 1498.8555 17:05:49.49M 2015-11-11T17:05:32.954Z|I-OCEAN7-304-XXXX| 28.41 12.705 39.975 34.315 1498.8544 17:05:49.68M 2015-11-11T17:05:33.159Z|I-OCEAN7-304-XXXX| 28.41 12.706 39.975 34.314 1498.8540 17:05:49.88M 2015-11-11T17:05:33.359Z|I-OCEAN7-304-XXXX| 28.41 12.705 39.974 34.314 1498.8535 17:05:50.10M 2015-11-11T17:05:33.564Z|I-OCEAN7-304-XXXX| 28.41 12.705 39.975 34.314 1498.8534 17:05:50.30M 2015-11-11T17:05:33.769Z|I-OCEAN7-304-XXXX| 28.37 12.705 39.974 34.314 1498.8525 17:05:50.50M 2015-11-11T17:05:33.969Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.974 34.314 1498.8519 17:05:50.70M 2015-11-11T17:05:34.169Z|I-OCEAN7-304-XXXX| 28.35 12.705 39.974 34.314 1498.8519 17:05:50.90M 2015-11-11T17:05:34.379Z|I-OCEAN7-304-XXXX| 28.35 12.705 39.974 34.314 1498.8517 17:05:51.11M 2015-11-11T17:05:34.579Z|I-OCEAN7-304-XXXX| 28.39 12.705 39.974 34.314 1498.8533 17:05:51.32M 2015-11-11T17:05:34.784Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.974 34.313 1498.8530 17:05:51.51M 2015-11-11T17:05:35.003Z|I-OCEAN7-304-XXXX| 28.35 12.706 39.973 34.313 1498.8519 17:05:51.71M 2015-11-11T17:05:35.189Z|I-OCEAN7-304-XXXX| 28.39 12.706 39.972 34.312 1498.8511 17:05:51.91M 2015-11-11T17:05:35.394Z|I-OCEAN7-304-XXXX| 28.43 12.706 39.971 34.311 1498.8503 17:05:52.13M 2015-11-11T17:05:35.594Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.969 34.309 1498.8479 17:05:52.33M 2015-11-11T17:05:35.799Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.966 34.306 1498.8438 17:05:52.53M 2015-11-11T17:05:35.999Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.966 34.306 1498.8439 17:05:52.73M 2015-11-11T17:05:36.204Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.965 34.306 1498.8431 17:05:52.93M 2015-11-11T17:05:36.404Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.966 34.306 1498.8438 17:05:53.15M 2015-11-11T17:05:36.609Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.966 34.307 1498.8441 17:05:53.34M 2015-11-11T17:05:36.829Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.968 34.309 1498.8459 17:05:53.54M 2015-11-11T17:05:37.019Z|I-OCEAN7-304-XXXX| 28.45 12.705 39.968 34.309 1498.8455 17:05:53.76M 2015-11-11T17:05:37.219Z|I-OCEAN7-304-XXXX| 28.44 12.705 39.971 34.312 1498.8488 17:05:53.94M 2015-11-11T17:05:37.424Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.972 34.312 1498.8489 17:05:54.16M 2015-11-11T17:05:37.624Z|I-OCEAN7-304-XXXX| 28.45 12.704 39.972 34.313 1498.8488 17:05:54.36M 2015-11-11T17:05:37.829Z|I-OCEAN7-304-XXXX| 28.45 12.704 39.972 34.314 1498.8485 17:05:54.56M 2015-11-11T17:05:38.034Z|I-OCEAN7-304-XXXX| 28.45 12.704 39.973 34.314 1498.8491 17:05:54.76M 2015-11-11T17:05:38.234Z|I-OCEAN7-304-XXXX| 28.48 12.704 39.973 34.314 1498.8495 17:05:54.96M 2015-11-11T17:05:38.434Z|I-OCEAN7-304-XXXX| 28.48 12.704 39.974 34.315 1498.8501 17:05:55.18M 2015-11-11T17:05:38.645Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.975 34.316 1498.8523 17:05:55.37M 2015-11-11T17:05:38.844Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.974 34.315 1498.8530 17:05:55.58M 2015-11-11T17:05:39.051Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.974 34.315 1498.8528 17:05:55.77M 2015-11-11T17:05:39.249Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.977 34.318 1498.8566 17:05:55.97M 2015-11-11T17:05:39.449Z|I-OCEAN7-304-XXXX| 28.56 12.704 39.978 34.318 1498.8572 17:05:56.19M 2015-11-11T17:05:39.654Z|I-OCEAN7-304-XXXX| 28.56 12.704 39.978 34.318 1498.8572 17:05:56.39M 2015-11-11T17:05:39.859Z|I-OCEAN7-304-XXXX| 28.57 12.704 39.977 34.318 1498.8566 17:05:56.59M 2015-11-11T17:05:40.059Z|I-OCEAN7-304-XXXX| 28.56 12.704 39.976 34.317 1498.8553 17:05:56.79M 2015-11-11T17:05:40.264Z|I-OCEAN7-304-XXXX| 28.59 12.704 39.976 34.316 1498.8553 17:05:57.01M 2015-11-11T17:05:40.464Z|I-OCEAN7-304-XXXX| 28.66 12.704 39.976 34.316 1498.8561 17:05:57.21M 2015-11-11T17:05:40.682Z|I-OCEAN7-304-XXXX| 28.66 12.704 39.975 34.316 1498.8564 17:05:57.40M 2015-11-11T17:05:40.874Z|I-OCEAN7-304-XXXX| 28.70 12.704 39.988 34.328 1498.8717 17:05:57.61M 2015-11-11T17:05:41.074Z|I-OCEAN7-304-XXXX| 28.69 12.704 39.988 34.328 1498.8713 17:05:57.80M 2015-11-11T17:05:41.299Z|I-OCEAN7-304-XXXX| 28.64 12.705 39.987 34.327 1498.8704 17:05:58.02M 2015-11-11T17:05:41.485Z|I-OCEAN7-304-XXXX| 28.68 12.705 39.987 34.327 1498.8711 17:05:58.24M 2015-11-11T17:05:41.685Z|I-OCEAN7-304-XXXX| 28.71 12.705 39.987 34.327 1498.8708 17:05:58.42M 2015-11-11T17:05:41.889Z|I-OCEAN7-304-XXXX| 28.71 12.704 39.986 34.327 1498.8698 17:05:58.62M 2015-11-11T17:05:42.089Z|I-OCEAN7-304-XXXX| 28.66 12.704 39.987 34.327 1498.8684 17:05:58.82M 2015-11-11T17:05:42.294Z|I-OCEAN7-304-XXXX| 28.67 12.704 39.987 34.328 1498.8690 17:05:59.04M 2015-11-11T17:05:42.499Z|I-OCEAN7-304-XXXX| 28.64 12.704 39.987 34.328 1498.8689 17:05:59.24M 2015-11-11T17:05:42.699Z|I-OCEAN7-304-XXXX| 28.63 12.704 39.987 34.328 1498.8688 17:05:59.44M 2015-11-11T17:05:42.904Z|I-OCEAN7-304-XXXX| 28.58 12.704 39.987 34.328 1498.8682 17:05:59.63M 2015-11-11T17:05:43.109Z|I-OCEAN7-304-XXXX| 28.59 12.704 39.987 34.328 1498.8684 17:05:59.83M 2015-11-11T17:05:43.309Z|I-OCEAN7-304-XXXX| 28.57 12.704 39.988 34.328 1498.8680 17:06:00.05M 2015-11-11T17:05:43.514Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.987 34.328 1498.8678 17:06:00.25M 2015-11-11T17:05:43.715Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.988 34.328 1498.8668 17:06:00.45M 2015-11-11T17:05:43.919Z|I-OCEAN7-304-XXXX| 28.47 12.704 39.987 34.328 1498.8655 17:06:00.65M 2015-11-11T17:05:44.119Z|I-OCEAN7-304-XXXX| 28.44 12.704 39.987 34.328 1498.8652 17:06:00.85M 2015-11-11T17:05:44.325Z|I-OCEAN7-304-XXXX| 28.47 12.704 39.993 34.333 1498.8724 17:06:01.07M 2015-11-11T17:05:44.529Z|I-OCEAN7-304-XXXX| 28.43 12.704 39.994 34.334 1498.8733 17:06:01.26M 2015-11-11T17:05:44.734Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.994 34.334 1498.8738 17:06:01.47M 2015-11-11T17:05:44.934Z|I-OCEAN7-304-XXXX| 28.39 12.704 39.994 34.334 1498.8735 17:06:01.67M 2015-11-11T17:05:45.139Z|I-OCEAN7-304-XXXX| 28.40 12.705 39.994 34.334 1498.8749 17:06:01.86M 2015-11-11T17:05:45.339Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.994 34.334 1498.8762 17:06:02.08M 2015-11-11T17:05:45.544Z|I-OCEAN7-304-XXXX| 28.47 12.705 39.995 34.334 1498.8782 17:06:02.28M 2015-11-11T17:05:45.766Z|I-OCEAN7-304-XXXX| 28.46 12.705 39.995 34.334 1498.8778 17:06:02.48M 2015-11-11T17:05:45.949Z|I-OCEAN7-304-XXXX| 28.48 12.705 39.994 34.333 1498.8767 17:06:02.69M 2015-11-11T17:05:46.194Z|I-OCEAN7-304-XXXX| 28.48 12.705 39.993 34.332 1498.8757 17:06:02.88M 2015-11-11T17:05:46.354Z|I-OCEAN7-304-XXXX| 28.49 12.705 39.993 34.332 1498.8754 17:06:03.14M 2015-11-11T17:05:46.560Z|I-OCEAN7-304-XXXX| 28.49 12.705 39.992 34.331 1498.8748 17:06:03.29M 2015-11-11T17:05:46.766Z|I-OCEAN7-304-XXXX| 28.53 12.705 39.991 34.330 1498.8745 17:06:03.50M 2015-11-11T17:05:46.966Z|I-OCEAN7-304-XXXX| 28.50 12.705 39.994 34.333 1498.8761 17:06:03.69M 2015-11-11T17:05:47.166Z|I-OCEAN7-304-XXXX| 28.54 12.705 39.993 34.332 1498.8751 17:06:03.89M 2015-11-11T17:05:47.369Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.992 34.332 1498.8739 17:06:04.11M 2015-11-11T17:05:47.575Z|I-OCEAN7-304-XXXX| 28.58 12.704 39.992 34.332 1498.8735 17:06:04.31M 2015-11-11T17:05:47.775Z|I-OCEAN7-304-XXXX| 28.60 12.704 39.991 34.331 1498.8733 17:06:04.51M 2015-11-11T17:05:47.980Z|I-OCEAN7-304-XXXX| 28.60 12.704 39.990 34.330 1498.8724 17:06:04.71M 2015-11-11T17:05:48.180Z|I-OCEAN7-304-XXXX| 28.58 12.704 39.990 34.330 1498.8713 17:06:04.91M 2015-11-11T17:05:48.385Z|I-OCEAN7-304-XXXX| 28.58 12.704 39.989 34.329 1498.8696 17:06:05.12M 2015-11-11T17:05:48.590Z|I-OCEAN7-304-XXXX| 28.56 12.704 39.991 34.331 1498.8710 17:06:05.33M 2015-11-11T17:05:48.790Z|I-OCEAN7-304-XXXX| 28.50 12.704 39.991 34.331 1498.8705 17:06:05.52M 2015-11-11T17:05:48.995Z|I-OCEAN7-304-XXXX| 28.50 12.704 39.991 34.331 1498.8708 17:06:05.72M 2015-11-11T17:05:49.200Z|I-OCEAN7-304-XXXX| 28.49 12.704 39.991 34.331 1498.8710 17:06:05.92M 2015-11-11T17:05:49.400Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.991 34.331 1498.8698 17:06:06.14M 2015-11-11T17:05:49.605Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.991 34.331 1498.8696 17:06:06.34M 2015-11-11T17:05:49.810Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.990 34.331 1498.8693 17:06:06.54M 2015-11-11T17:05:50.010Z|I-OCEAN7-304-XXXX| 28.39 12.704 39.991 34.331 1498.8696 17:06:06.74M 2015-11-11T17:05:50.230Z|I-OCEAN7-304-XXXX| 28.35 12.704 39.991 34.331 1498.8688 17:06:06.94M 2015-11-11T17:05:50.415Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.991 34.331 1498.8687 17:06:07.17M 2015-11-11T17:05:50.620Z|I-OCEAN7-304-XXXX| 28.30 12.704 39.991 34.331 1498.8678 17:06:07.36M 2015-11-11T17:05:50.820Z|I-OCEAN7-304-XXXX| 28.33 12.705 39.991 34.331 1498.8698 17:06:07.56M 2015-11-11T17:05:51.025Z|I-OCEAN7-304-XXXX| 28.27 12.705 39.992 34.331 1498.8698 17:06:07.75M 2015-11-11T17:05:51.230Z|I-OCEAN7-304-XXXX| 28.27 12.705 39.992 34.332 1498.8708 17:06:07.95M 2015-11-11T17:05:51.430Z|I-OCEAN7-304-XXXX| 28.30 12.705 39.993 34.332 1498.8718 17:06:08.17M 2015-11-11T17:05:51.635Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.993 34.332 1498.8729 17:06:08.37M 2015-11-11T17:05:51.835Z|I-OCEAN7-304-XXXX| 28.33 12.706 39.993 34.332 1498.8746 17:06:08.57M 2015-11-11T17:05:52.040Z|I-OCEAN7-304-XXXX| 28.33 12.706 39.993 34.332 1498.8754 17:06:08.77M 2015-11-11T17:05:52.240Z|I-OCEAN7-304-XXXX| 28.37 12.707 39.993 34.331 1498.8767 17:06:08.97M 2015-11-11T17:05:52.446Z|I-OCEAN7-304-XXXX| 28.38 12.707 39.992 34.330 1498.8773 17:06:09.18M 2015-11-11T17:05:52.650Z|I-OCEAN7-304-XXXX| 28.43 12.707 39.993 34.330 1498.8785 17:06:09.38M 2015-11-11T17:05:52.855Z|I-OCEAN7-304-XXXX| 28.47 12.707 39.993 34.331 1498.8800 17:06:09.58M 2015-11-11T17:05:53.055Z|I-OCEAN7-304-XXXX| 28.51 12.708 39.993 34.330 1498.8818 17:06:09.78M 2015-11-11T17:05:53.284Z|I-OCEAN7-304-XXXX| 28.51 12.708 39.998 34.335 1498.8884 17:06:10.00M 2015-11-11T17:05:53.460Z|I-OCEAN7-304-XXXX| 28.57 12.709 39.999 34.334 1498.8909 17:06:10.20M 2015-11-11T17:05:53.665Z|I-OCEAN7-304-XXXX| 28.65 12.709 39.999 34.335 1498.8939 17:06:10.40M 2015-11-11T17:05:53.870Z|I-OCEAN7-304-XXXX| 28.65 12.710 40.000 34.335 1498.8958 17:06:10.60M 2015-11-11T17:05:54.070Z|I-OCEAN7-304-XXXX| 28.68 12.710 40.000 34.335 1498.8988 17:06:10.80M 2015-11-11T17:05:54.270Z|I-OCEAN7-304-XXXX| 28.68 12.711 40.001 34.335 1498.9012 17:06:11.01M 2015-11-11T17:05:54.475Z|I-OCEAN7-304-XXXX| 28.68 12.712 40.002 34.335 1498.9031 17:06:11.21M 2015-11-11T17:05:54.695Z|I-OCEAN7-304-XXXX| 28.68 12.712 40.004 34.336 1498.9076 17:06:11.41M 2015-11-11T17:05:54.880Z|I-OCEAN7-304-XXXX| 28.68 12.713 40.004 34.336 1498.9092 17:06:11.63M 2015-11-11T17:05:55.085Z|I-OCEAN7-304-XXXX| 28.68 12.713 40.006 34.337 1498.9116 17:06:11.81M 2015-11-11T17:05:55.290Z|I-OCEAN7-304-XXXX| 28.71 12.714 40.007 34.338 1498.9143 17:06:12.03M 2015-11-11T17:05:55.490Z|I-OCEAN7-304-XXXX| 28.71 12.714 40.008 34.339 1498.9170 17:06:12.23M 2015-11-11T17:05:55.690Z|I-OCEAN7-304-XXXX| 28.73 12.715 40.010 34.340 1498.9198 17:06:12.43M 2015-11-11T17:05:55.895Z|I-OCEAN7-304-XXXX| 28.73 12.715 40.011 34.341 1498.9226 17:06:12.63M 2015-11-11T17:05:56.100Z|I-OCEAN7-304-XXXX| 28.72 12.715 40.013 34.342 1498.9247 17:06:12.83M 2015-11-11T17:05:56.305Z|I-OCEAN7-304-XXXX| 28.70 12.715 40.013 34.342 1498.9250 17:06:13.05M 2015-11-11T17:05:56.505Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.014 34.343 1498.9244 17:06:13.24M 2015-11-11T17:05:56.710Z|I-OCEAN7-304-XXXX| 28.67 12.715 40.014 34.343 1498.9248 17:06:13.44M 2015-11-11T17:05:56.910Z|I-OCEAN7-304-XXXX| 28.65 12.715 40.014 34.343 1498.9258 17:06:13.64M 2015-11-11T17:05:57.124Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.015 34.344 1498.9257 17:06:13.84M 2015-11-11T17:05:57.320Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.016 34.345 1498.9252 17:06:14.06M 2015-11-11T17:05:57.520Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.016 34.345 1498.9252 17:06:14.26M 2015-11-11T17:05:57.726Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.016 34.345 1498.9244 17:06:14.46M 2015-11-11T17:05:57.930Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.016 34.346 1498.9230 17:06:14.66M 2015-11-11T17:05:58.130Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.016 34.346 1498.9220 17:06:14.86M 2015-11-11T17:05:58.335Z|I-OCEAN7-304-XXXX| 28.42 12.714 40.016 34.346 1498.9210 17:06:15.08M 2015-11-11T17:05:58.563Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.016 34.346 1498.9204 17:06:15.27M 2015-11-11T17:05:58.740Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.016 34.347 1498.9202 17:06:15.47M 2015-11-11T17:05:58.945Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.017 34.347 1498.9207 17:06:15.67M 2015-11-11T17:05:59.167Z|I-OCEAN7-304-XXXX| 28.40 12.714 40.017 34.347 1498.9210 17:06:15.87M 2015-11-11T17:05:59.350Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.017 34.348 1498.9210 17:06:16.11M 2015-11-11T17:05:59.550Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.017 34.348 1498.9216 17:06:16.29M 2015-11-11T17:05:59.755Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.017 34.348 1498.9219 17:06:16.49M 2015-11-11T17:05:59.960Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.017 34.348 1498.9207 17:06:16.69M 2015-11-11T17:06:00.160Z|I-OCEAN7-304-XXXX| 28.38 12.714 40.021 34.352 1498.9259 17:06:16.89M 2015-11-11T17:06:00.360Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.021 34.352 1498.9259 17:06:17.11M 2015-11-11T17:06:00.566Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.021 34.351 1498.9255 17:06:17.30M 2015-11-11T17:06:00.770Z|I-OCEAN7-304-XXXX| 28.37 12.714 40.021 34.351 1498.9259 17:06:17.50M 2015-11-11T17:06:00.970Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.021 34.351 1498.9275 17:06:17.70M 2015-11-11T17:06:01.175Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.022 34.351 1498.9279 17:06:17.90M 2015-11-11T17:06:01.425Z|I-OCEAN7-304-XXXX| 28.41 12.714 40.022 34.351 1498.9279 17:06:18.12M 2015-11-11T17:06:01.580Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.022 34.350 1498.9326 17:06:18.36M 2015-11-11T17:06:01.785Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.021 34.349 1498.9321 17:06:18.52M 2015-11-11T17:06:01.990Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.020 34.348 1498.9319 17:06:18.71M 2015-11-11T17:06:02.190Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.020 34.348 1498.9330 17:06:18.92M 2015-11-11T17:06:02.395Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.021 34.349 1498.9338 17:06:19.13M 2015-11-11T17:06:02.595Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.021 34.349 1498.9342 17:06:19.33M 2015-11-11T17:06:02.800Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.021 34.349 1498.9343 17:06:19.53M 2015-11-11T17:06:03.005Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.022 34.349 1498.9357 17:06:19.73M 2015-11-11T17:06:03.205Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.022 34.349 1498.9368 17:06:19.93M 2015-11-11T17:06:03.410Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.022 34.350 1498.9366 17:06:20.15M 2015-11-11T17:06:03.630Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.023 34.350 1498.9373 17:06:20.35M 2015-11-11T17:06:03.815Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.023 34.350 1498.9384 17:06:20.57M 2015-11-11T17:06:04.015Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.023 34.350 1498.9396 17:06:20.75M 2015-11-11T17:06:04.220Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.024 34.351 1498.9408 17:06:20.95M 2015-11-11T17:06:04.425Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.025 34.352 1498.9424 17:06:21.16M 2015-11-11T17:06:04.625Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.027 34.353 1498.9441 17:06:21.36M 2015-11-11T17:06:04.830Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.029 34.355 1498.9456 17:06:21.56M 2015-11-11T17:06:05.030Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.030 34.356 1498.9471 17:06:21.76M 2015-11-11T17:06:05.235Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.030 34.357 1498.9479 17:06:21.96M 2015-11-11T17:06:05.435Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.031 34.357 1498.9491 17:06:22.18M 2015-11-11T17:06:05.640Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.031 34.358 1498.9495 17:06:22.38M 2015-11-11T17:06:05.845Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.028 34.355 1498.9468 17:06:22.58M 2015-11-11T17:06:06.050Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.027 34.354 1498.9453 17:06:22.78M 2015-11-11T17:06:06.255Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.027 34.353 1498.9449 17:06:23.00M 2015-11-11T17:06:06.455Z|I-OCEAN7-304-XXXX| 28.64 12.718 40.026 34.352 1498.9448 17:06:23.20M 2015-11-11T17:06:06.655Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.029 34.355 1498.9482 17:06:23.39M 2015-11-11T17:06:06.860Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.026 34.352 1498.9449 17:06:23.59M 2015-11-11T17:06:07.065Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.025 34.352 1498.9435 17:06:23.79M 2015-11-11T17:06:07.271Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.025 34.351 1498.9426 17:06:24.01M 2015-11-11T17:06:07.471Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.024 34.350 1498.9419 17:06:24.21M 2015-11-11T17:06:07.671Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.022 34.349 1498.9397 17:06:24.41M 2015-11-11T17:06:07.876Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.021 34.347 1498.9384 17:06:24.61M 2015-11-11T17:06:08.096Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.021 34.348 1498.9392 17:06:24.81M 2015-11-11T17:06:08.286Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.022 34.348 1498.9407 17:06:25.04M 2015-11-11T17:06:08.485Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.024 34.349 1498.9419 17:06:25.23M 2015-11-11T17:06:08.690Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.027 34.352 1498.9476 17:06:25.42M 2015-11-11T17:06:08.890Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.022 34.347 1498.9414 17:06:25.62M 2015-11-11T17:06:09.095Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.021 34.346 1498.9410 17:06:25.82M 2015-11-11T17:06:09.295Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.021 34.345 1498.9414 17:06:26.04M 2015-11-11T17:06:09.500Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.021 34.345 1498.9414 17:06:26.24M 2015-11-11T17:06:09.705Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.029 34.352 1498.9512 17:06:26.44M 2015-11-11T17:06:09.905Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.031 34.354 1498.9526 17:06:26.64M 2015-11-11T17:06:10.111Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.032 34.355 1498.9550 17:06:26.84M 2015-11-11T17:06:10.311Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.034 34.357 1498.9572 17:06:27.06M 2015-11-11T17:06:10.515Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.034 34.357 1498.9562 17:06:27.25M 2015-11-11T17:06:10.715Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.032 34.355 1498.9547 17:06:27.45M 2015-11-11T17:06:10.926Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.030 34.353 1498.9524 17:06:27.65M 2015-11-11T17:06:11.121Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.030 34.353 1498.9521 17:06:27.85M 2015-11-11T17:06:11.326Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.031 34.354 1498.9529 17:06:28.07M 2015-11-11T17:06:11.531Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.031 34.354 1498.9530 17:06:28.27M 2015-11-11T17:06:11.731Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.031 34.353 1498.9532 17:06:28.47M 2015-11-11T17:06:11.936Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.031 34.353 1498.9532 17:06:28.67M 2015-11-11T17:06:12.141Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.030 34.353 1498.9524 17:06:28.87M 2015-11-11T17:06:12.341Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.031 34.354 1498.9523 17:06:29.08M 2015-11-11T17:06:12.567Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.031 34.354 1498.9529 17:06:29.28M 2015-11-11T17:06:12.751Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.031 34.354 1498.9529 17:06:29.50M 2015-11-11T17:06:12.951Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.027 34.351 1498.9484 17:06:29.68M 2015-11-11T17:06:13.156Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.027 34.350 1498.9489 17:06:29.88M 2015-11-11T17:06:13.356Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.027 34.351 1498.9490 17:06:30.10M 2015-11-11T17:06:13.561Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.027 34.351 1498.9489 17:06:30.30M 2015-11-11T17:06:13.767Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.027 34.351 1498.9502 17:06:30.50M 2015-11-11T17:06:13.967Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.028 34.351 1498.9523 17:06:30.70M 2015-11-11T17:06:14.171Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.027 34.351 1498.9520 17:06:30.90M 2015-11-11T17:06:14.371Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.027 34.350 1498.9521 17:06:31.12M 2015-11-11T17:06:14.576Z|I-OCEAN7-304-XXXX| 28.67 12.721 40.027 34.350 1498.9530 17:06:31.31M 2015-11-11T17:06:14.776Z|I-OCEAN7-304-XXXX| 28.71 12.721 40.027 34.351 1498.9534 17:06:31.51M 2015-11-11T17:06:14.981Z|I-OCEAN7-304-XXXX| 28.74 12.720 40.027 34.351 1498.9529 17:06:31.71M 2015-11-11T17:06:15.204Z|I-OCEAN7-304-XXXX| 28.74 12.720 40.027 34.351 1498.9524 17:06:31.91M 2015-11-11T17:06:15.391Z|I-OCEAN7-304-XXXX| 28.74 12.720 40.027 34.351 1498.9520 17:06:32.13M 2015-11-11T17:06:15.591Z|I-OCEAN7-304-XXXX| 28.74 12.722 40.027 34.350 1498.9561 17:06:32.33M 2015-11-11T17:06:15.796Z|I-OCEAN7-304-XXXX| 28.70 12.722 40.027 34.350 1498.9558 17:06:32.53M 2015-11-11T17:06:15.996Z|I-OCEAN7-304-XXXX| 28.70 12.722 40.028 34.350 1498.9561 17:06:32.73M 2015-11-11T17:06:16.201Z|I-OCEAN7-304-XXXX| 28.70 12.722 40.028 34.351 1498.9567 17:06:32.93M 2015-11-11T17:06:16.406Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.028 34.351 1498.9562 17:06:33.14M 2015-11-11T17:06:16.606Z|I-OCEAN7-304-XXXX| 28.66 12.722 40.028 34.350 1498.9568 17:06:33.34M 2015-11-11T17:06:16.811Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.028 34.350 1498.9569 17:06:33.54M 2015-11-11T17:06:17.031Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.028 34.350 1498.9565 17:06:33.74M 2015-11-11T17:06:17.216Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.023 34.345 1498.9493 17:06:33.96M 2015-11-11T17:06:17.416Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.022 34.344 1498.9470 17:06:34.16M 2015-11-11T17:06:17.621Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.021 34.343 1498.9448 17:06:34.36M 2015-11-11T17:06:17.826Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.020 34.342 1498.9426 17:06:34.56M 2015-11-11T17:06:18.026Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.018 34.341 1498.9401 17:06:34.76M 2015-11-11T17:06:18.231Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.021 34.344 1498.9418 17:06:34.96M 2015-11-11T17:06:18.436Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.032 34.355 1498.9532 17:06:35.17M 2015-11-11T17:06:18.636Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.031 34.354 1498.9518 17:06:35.38M 2015-11-11T17:06:18.841Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.030 34.354 1498.9507 17:06:35.57M 2015-11-11T17:06:19.041Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.030 34.353 1498.9513 17:06:35.77M 2015-11-11T17:06:19.246Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.030 34.353 1498.9500 17:06:35.97M 2015-11-11T17:06:19.451Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.025 34.349 1498.9443 17:06:36.19M 2015-11-11T17:06:19.651Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.024 34.348 1498.9424 17:06:36.39M 2015-11-11T17:06:19.856Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.024 34.347 1498.9420 17:06:36.59M 2015-11-11T17:06:20.061Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.024 34.347 1498.9437 17:06:36.79M 2015-11-11T17:06:20.261Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.033 34.356 1498.9551 17:06:37.01M 2015-11-11T17:06:20.466Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.034 34.356 1498.9567 17:06:37.20M 2015-11-11T17:06:20.671Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.035 34.357 1498.9591 17:06:37.40M 2015-11-11T17:06:20.871Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.036 34.358 1498.9602 17:06:37.60M 2015-11-11T17:06:21.071Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.030 34.353 1498.9546 17:06:37.80M 2015-11-11T17:06:21.271Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.029 34.351 1498.9545 17:06:38.02M 2015-11-11T17:06:21.496Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.028 34.350 1498.9539 17:06:38.22M 2015-11-11T17:06:21.681Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.027 34.350 1498.9541 17:06:38.43M 2015-11-11T17:06:21.886Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.027 34.349 1498.9542 17:06:38.62M 2015-11-11T17:06:22.091Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.026 34.349 1498.9536 17:06:38.82M 2015-11-11T17:06:22.291Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.026 34.348 1498.9547 17:06:39.04M 2015-11-11T17:06:22.496Z|I-OCEAN7-304-XXXX| 28.69 12.723 40.026 34.348 1498.9562 17:06:39.23M 2015-11-11T17:06:22.696Z|I-OCEAN7-304-XXXX| 28.71 12.723 40.027 34.348 1498.9589 17:06:39.43M 2015-11-11T17:06:22.901Z|I-OCEAN7-304-XXXX| 28.72 12.723 40.029 34.350 1498.9611 17:06:39.63M 2015-11-11T17:06:23.106Z|I-OCEAN7-304-XXXX| 28.76 12.723 40.031 34.352 1498.9634 17:06:39.83M 2015-11-11T17:06:23.306Z|I-OCEAN7-304-XXXX| 28.78 12.723 40.039 34.360 1498.9730 17:06:40.05M 2015-11-11T17:06:23.511Z|I-OCEAN7-304-XXXX| 28.80 12.723 40.039 34.360 1498.9738 17:06:40.25M 2015-11-11T17:06:23.711Z|I-OCEAN7-304-XXXX| 28.80 12.723 40.040 34.361 1498.9744 17:06:40.45M 2015-11-11T17:06:23.916Z|I-OCEAN7-304-XXXX| 28.84 12.723 40.040 34.361 1498.9756 17:06:40.65M 2015-11-11T17:06:24.116Z|I-OCEAN7-304-XXXX| 28.84 12.723 40.041 34.362 1498.9771 17:06:40.85M 2015-11-11T17:06:24.321Z|I-OCEAN7-304-XXXX| 28.80 12.723 40.038 34.358 1498.9729 17:06:41.06M 2015-11-11T17:06:24.521Z|I-OCEAN7-304-XXXX| 28.78 12.723 40.038 34.359 1498.9730 17:06:41.26M 2015-11-11T17:06:24.726Z|I-OCEAN7-304-XXXX| 28.77 12.723 40.039 34.360 1498.9742 17:06:41.46M 2015-11-11T17:06:24.931Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.040 34.360 1498.9747 17:06:41.66M 2015-11-11T17:06:25.131Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.041 34.362 1498.9763 17:06:41.86M 2015-11-11T17:06:25.336Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.042 34.363 1498.9773 17:06:42.08M 2015-11-11T17:06:25.541Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.043 34.363 1498.9775 17:06:42.28M 2015-11-11T17:06:25.741Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.043 34.363 1498.9764 17:06:42.48M 2015-11-11T17:06:25.961Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.042 34.362 1498.9752 17:06:42.68M 2015-11-11T17:06:26.146Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.041 34.361 1498.9744 17:06:42.89M 2015-11-11T17:06:26.351Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.037 34.357 1498.9697 17:06:43.09M 2015-11-11T17:06:26.556Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.037 34.356 1498.9688 17:06:43.29M 2015-11-11T17:06:26.756Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.036 34.356 1498.9677 17:06:43.49M 2015-11-11T17:06:26.961Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.036 34.355 1498.9673 17:06:43.69M 2015-11-11T17:06:27.161Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.036 34.355 1498.9677 17:06:43.89M 2015-11-11T17:06:27.367Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.037 34.356 1498.9692 17:06:44.11M 2015-11-11T17:06:27.571Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.039 34.358 1498.9720 17:06:44.31M 2015-11-11T17:06:27.771Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.041 34.359 1498.9740 17:06:44.51M 2015-11-11T17:06:27.985Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.042 34.360 1498.9745 17:06:44.71M 2015-11-11T17:06:28.182Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.043 34.361 1498.9763 17:06:44.91M 2015-11-11T17:06:28.381Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.043 34.360 1498.9769 17:06:45.12M 2015-11-11T17:06:28.586Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.049 34.366 1498.9843 17:06:45.32M 2015-11-11T17:06:28.786Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.049 34.367 1498.9852 17:06:45.52M 2015-11-11T17:06:29.003Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.050 34.367 1498.9866 17:06:45.72M 2015-11-11T17:06:29.196Z|I-OCEAN7-304-XXXX| 28.37 12.727 40.050 34.367 1498.9883 17:06:45.92M 2015-11-11T17:06:29.396Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.051 34.368 1498.9891 17:06:46.14M 2015-11-11T17:06:29.601Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.045 34.362 1498.9825 17:06:46.34M 2015-11-11T17:06:29.806Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.044 34.361 1498.9828 17:06:46.54M 2015-11-11T17:06:30.006Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.046 34.363 1498.9855 17:06:46.74M 2015-11-11T17:06:30.211Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.046 34.363 1498.9867 17:06:46.94M 2015-11-11T17:06:30.426Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.045 34.363 1498.9863 17:06:47.15M 2015-11-11T17:06:30.611Z|I-OCEAN7-304-XXXX| 28.58 12.727 40.045 34.362 1498.9844 17:06:47.37M 2015-11-11T17:06:30.816Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.044 34.362 1498.9827 17:06:47.55M 2015-11-11T17:06:31.021Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.043 34.361 1498.9823 17:06:47.75M 2015-11-11T17:06:31.221Z|I-OCEAN7-304-XXXX| 28.65 12.726 40.042 34.361 1498.9814 17:06:47.95M 2015-11-11T17:06:31.427Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.042 34.360 1498.9810 17:06:48.17M 2015-11-11T17:06:31.631Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.041 34.360 1498.9794 17:06:48.37M 2015-11-11T17:06:31.831Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.041 34.360 1498.9779 17:06:48.57M 2015-11-11T17:06:32.036Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.040 34.359 1498.9771 17:06:48.77M 2015-11-11T17:06:32.236Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.040 34.359 1498.9769 17:06:48.97M 2015-11-11T17:06:32.442Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.040 34.360 1498.9768 17:06:49.18M 2015-11-11T17:06:32.647Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.041 34.360 1498.9767 17:06:49.38M 2015-11-11T17:06:32.852Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.041 34.360 1498.9773 17:06:49.58M 2015-11-11T17:06:33.051Z|I-OCEAN7-304-XXXX| 28.71 12.725 40.041 34.360 1498.9781 17:06:49.78M 2015-11-11T17:06:33.257Z|I-OCEAN7-304-XXXX| 28.70 12.725 40.041 34.361 1498.9791 17:06:50.00M 2015-11-11T17:06:33.461Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.042 34.361 1498.9800 17:06:50.20M 2015-11-11T17:06:33.662Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.043 34.361 1498.9814 17:06:50.40M 2015-11-11T17:06:33.862Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.045 34.363 1498.9835 17:06:50.60M 2015-11-11T17:06:34.067Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.045 34.364 1498.9844 17:06:50.80M 2015-11-11T17:06:34.267Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.047 34.365 1498.9857 17:06:51.01M 2015-11-11T17:06:34.478Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.048 34.365 1498.9858 17:06:51.21M 2015-11-11T17:06:34.677Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.049 34.366 1498.9865 17:06:51.41M 2015-11-11T17:06:34.897Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.050 34.368 1498.9883 17:06:51.61M 2015-11-11T17:06:35.082Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.050 34.368 1498.9873 17:06:51.83M 2015-11-11T17:06:35.287Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.049 34.366 1498.9863 17:06:52.03M 2015-11-11T17:06:35.487Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.047 34.365 1498.9852 17:06:52.23M 2015-11-11T17:06:35.687Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.047 34.364 1498.9847 17:06:52.43M 2015-11-11T17:06:35.892Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.038 34.356 1498.9741 17:06:52.62M 2015-11-11T17:06:36.097Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.037 34.355 1498.9725 17:06:52.82M 2015-11-11T17:06:36.302Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.039 34.357 1498.9730 17:06:53.05M 2015-11-11T17:06:36.502Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.039 34.358 1498.9727 17:06:53.24M 2015-11-11T17:06:36.712Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.039 34.358 1498.9731 17:06:53.44M 2015-11-11T17:06:36.912Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.040 34.358 1498.9734 17:06:53.64M 2015-11-11T17:06:37.112Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.040 34.358 1498.9741 17:06:53.84M 2015-11-11T17:06:37.317Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.047 34.365 1498.9828 17:06:54.06M 2015-11-11T17:06:37.517Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.048 34.366 1498.9849 17:06:54.26M 2015-11-11T17:06:37.722Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.049 34.367 1498.9860 17:06:54.46M 2015-11-11T17:06:37.927Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.050 34.366 1498.9923 17:06:54.66M 2015-11-11T17:06:38.127Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.051 34.367 1498.9941 17:06:54.86M 2015-11-11T17:06:38.332Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.053 34.368 1498.9961 17:06:55.07M 2015-11-11T17:06:38.532Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.052 34.367 1498.9952 17:06:55.27M 2015-11-11T17:06:38.737Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.051 34.367 1498.9948 17:06:55.47M 2015-11-11T17:06:38.942Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.051 34.367 1498.9957 17:06:55.67M 2015-11-11T17:06:39.142Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.051 34.366 1498.9957 17:06:55.87M 2015-11-11T17:06:39.357Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.051 34.366 1498.9957 17:06:56.09M 2015-11-11T17:06:39.547Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.051 34.366 1498.9960 17:06:56.30M 2015-11-11T17:06:39.752Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.052 34.367 1498.9965 17:06:56.49M 2015-11-11T17:06:39.952Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.052 34.367 1498.9971 17:06:56.69M 2015-11-11T17:06:40.157Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.052 34.367 1498.9965 17:06:56.88M 2015-11-11T17:06:40.357Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.051 34.365 1498.9994 17:06:57.10M 2015-11-11T17:06:40.562Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.051 34.365 1499.0000 17:06:57.30M 2015-11-11T17:06:40.762Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.052 34.365 1499.0018 17:06:57.50M 2015-11-11T17:06:40.972Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.052 34.365 1499.0027 17:06:57.70M 2015-11-11T17:06:41.172Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.052 34.365 1499.0035 17:06:57.90M 2015-11-11T17:06:41.377Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.051 34.364 1499.0026 17:06:58.12M 2015-11-11T17:06:41.594Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.051 34.364 1499.0023 17:06:58.32M 2015-11-11T17:06:41.782Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.051 34.363 1499.0027 17:06:58.52M 2015-11-11T17:06:41.987Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.050 34.363 1499.0024 17:06:58.71M 2015-11-11T17:06:42.203Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.049 34.363 1499.0009 17:06:58.91M 2015-11-11T17:06:42.392Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.048 34.362 1498.9989 17:06:59.13M 2015-11-11T17:06:42.592Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.046 34.360 1498.9961 17:06:59.33M 2015-11-11T17:06:42.797Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.045 34.358 1498.9940 17:06:59.53M 2015-11-11T17:06:43.002Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.044 34.358 1498.9935 17:06:59.73M 2015-11-11T17:06:43.202Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.043 34.357 1498.9926 17:06:59.93M 2015-11-11T17:06:43.407Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.055 34.369 1499.0056 17:07:00.15M 2015-11-11T17:06:43.612Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.056 34.370 1499.0062 17:07:00.35M 2015-11-11T17:06:43.827Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.055 34.369 1499.0034 17:07:00.55M 2015-11-11T17:06:44.039Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.054 34.368 1499.0028 17:07:00.76M 2015-11-11T17:06:44.217Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.053 34.367 1499.0020 17:07:00.94M 2015-11-11T17:06:44.422Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.051 34.366 1498.9996 17:07:01.16M 2015-11-11T17:06:44.622Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.050 34.364 1498.9988 17:07:01.36M 2015-11-11T17:06:44.827Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.049 34.363 1498.9979 17:07:01.56M 2015-11-11T17:06:45.027Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.051 34.365 1498.9999 17:07:01.76M 2015-11-11T17:06:45.232Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.051 34.365 1499.0006 17:07:01.96M 2015-11-11T17:06:45.432Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.051 34.364 1499.0006 17:07:02.18M 2015-11-11T17:06:45.637Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.050 34.364 1499.0004 17:07:02.37M 2015-11-11T17:06:45.842Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.050 34.364 1499.0000 17:07:02.58M 2015-11-11T17:06:46.042Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.051 34.364 1499.0005 17:07:02.77M 2015-11-11T17:06:46.247Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.050 34.364 1498.9990 17:07:02.97M 2015-11-11T17:06:46.447Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.050 34.365 1498.9984 17:07:03.19M 2015-11-11T17:06:46.657Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.050 34.365 1498.9980 17:07:03.39M 2015-11-11T17:06:46.857Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.051 34.365 1498.9985 17:07:03.59M 2015-11-11T17:06:47.062Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.048 34.362 1498.9952 17:07:03.79M 2015-11-11T17:06:47.262Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.048 34.362 1498.9955 17:07:04.01M 2015-11-11T17:06:47.462Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.049 34.363 1498.9960 17:07:04.21M 2015-11-11T17:06:47.667Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.044 34.358 1498.9904 17:07:04.41M 2015-11-11T17:06:47.883Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.047 34.362 1498.9934 17:07:04.60M 2015-11-11T17:06:48.077Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.048 34.363 1498.9941 17:07:04.80M 2015-11-11T17:06:48.292Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.048 34.363 1498.9935 17:07:05.02M 2015-11-11T17:06:48.482Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.049 34.364 1498.9944 17:07:05.24M 2015-11-11T17:06:48.682Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.050 34.365 1498.9956 17:07:05.42M 2015-11-11T17:06:48.887Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.047 34.362 1498.9928 17:07:05.62M 2015-11-11T17:06:49.092Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.047 34.362 1498.9922 17:07:05.82M 2015-11-11T17:06:49.292Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.047 34.361 1498.9922 17:07:06.04M 2015-11-11T17:06:49.497Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.047 34.361 1498.9918 17:07:06.24M 2015-11-11T17:06:49.697Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.046 34.361 1498.9913 17:07:06.44M 2015-11-11T17:06:49.902Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.046 34.360 1498.9919 17:07:06.64M 2015-11-11T17:06:50.102Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.046 34.360 1498.9916 17:07:06.83M 2015-11-11T17:06:50.307Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.054 34.368 1499.0001 17:07:07.05M 2015-11-11T17:06:50.512Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.054 34.368 1499.0000 17:07:07.25M 2015-11-11T17:06:50.712Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.055 34.368 1499.0010 17:07:07.45M 2015-11-11T17:06:50.917Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.055 34.368 1499.0010 17:07:07.65M 2015-11-11T17:06:51.122Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.055 34.368 1499.0023 17:07:07.85M 2015-11-11T17:06:51.322Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.056 34.369 1499.0039 17:07:08.07M 2015-11-11T17:06:51.527Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.057 34.370 1499.0056 17:07:08.27M 2015-11-11T17:06:51.727Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.058 34.371 1499.0070 17:07:08.47M 2015-11-11T17:06:51.932Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.058 34.370 1499.0066 17:07:08.66M 2015-11-11T17:06:52.137Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.057 34.369 1499.0061 17:07:08.86M 2015-11-11T17:06:52.337Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.057 34.369 1499.0072 17:07:09.08M 2015-11-11T17:06:52.543Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.057 34.369 1499.0083 17:07:09.28M 2015-11-11T17:06:52.763Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.063 34.375 1499.0165 17:07:09.48M 2015-11-11T17:06:52.947Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.064 34.376 1499.0179 17:07:09.70M 2015-11-11T17:06:53.152Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.064 34.376 1499.0176 17:07:09.88M 2015-11-11T17:06:53.352Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.063 34.375 1499.0177 17:07:10.10M 2015-11-11T17:06:53.558Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.063 34.375 1499.0178 17:07:10.30M 2015-11-11T17:06:53.762Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.063 34.375 1499.0184 17:07:10.50M 2015-11-11T17:06:53.967Z|I-OCEAN7-304-XXXX| 28.74 12.731 40.060 34.372 1499.0153 17:07:10.70M 2015-11-11T17:06:54.167Z|I-OCEAN7-304-XXXX| 28.77 12.731 40.059 34.372 1499.0155 17:07:10.90M 2015-11-11T17:06:54.367Z|I-OCEAN7-304-XXXX| 28.77 12.731 40.059 34.371 1499.0145 17:07:11.11M 2015-11-11T17:06:54.572Z|I-OCEAN7-304-XXXX| 28.79 12.731 40.058 34.371 1499.0138 17:07:11.31M 2015-11-11T17:06:54.777Z|I-OCEAN7-304-XXXX| 28.81 12.731 40.058 34.371 1499.0135 17:07:11.51M 2015-11-11T17:06:54.977Z|I-OCEAN7-304-XXXX| 28.83 12.731 40.058 34.371 1499.0137 17:07:11.71M 2015-11-11T17:06:55.178Z|I-OCEAN7-304-XXXX| 28.83 12.731 40.058 34.370 1499.0139 17:07:11.91M 2015-11-11T17:06:55.383Z|I-OCEAN7-304-XXXX| 28.83 12.731 40.057 34.370 1499.0127 17:07:12.12M 2015-11-11T17:06:55.587Z|I-OCEAN7-304-XXXX| 28.80 12.731 40.057 34.370 1499.0126 17:07:12.33M 2015-11-11T17:06:55.787Z|I-OCEAN7-304-XXXX| 28.77 12.731 40.058 34.371 1499.0127 17:07:12.53M 2015-11-11T17:06:55.992Z|I-OCEAN7-304-XXXX| 28.77 12.730 40.059 34.372 1499.0127 17:07:12.72M 2015-11-11T17:06:56.197Z|I-OCEAN7-304-XXXX| 28.74 12.730 40.059 34.372 1499.0123 17:07:12.92M 2015-11-11T17:06:56.397Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.056 34.369 1499.0084 17:07:13.14M 2015-11-11T17:06:56.603Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.055 34.369 1499.0079 17:07:13.34M 2015-11-11T17:06:56.807Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.057 34.371 1499.0090 17:07:13.54M 2015-11-11T17:06:57.007Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.059 34.372 1499.0095 17:07:13.74M 2015-11-11T17:06:57.228Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.060 34.374 1499.0101 17:07:13.94M 2015-11-11T17:06:57.413Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.062 34.375 1499.0109 17:07:14.17M 2015-11-11T17:06:57.618Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.064 34.377 1499.0122 17:07:14.36M 2015-11-11T17:06:57.823Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.065 34.378 1499.0140 17:07:14.55M 2015-11-11T17:06:58.023Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.067 34.380 1499.0160 17:07:14.75M 2015-11-11T17:06:58.228Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.068 34.381 1499.0154 17:07:14.95M 2015-11-11T17:06:58.433Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.068 34.381 1499.0150 17:07:15.17M 2015-11-11T17:06:58.633Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.068 34.381 1499.0142 17:07:15.37M 2015-11-11T17:06:58.844Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.071 34.385 1499.0186 17:07:15.57M 2015-11-11T17:06:59.038Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.066 34.380 1499.0112 17:07:15.77M 2015-11-11T17:06:59.243Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.064 34.379 1499.0087 17:07:15.97M 2015-11-11T17:06:59.448Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.061 34.376 1499.0050 17:07:16.19M 2015-11-11T17:06:59.648Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.062 34.376 1499.0060 17:07:16.39M 2015-11-11T17:06:59.853Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.062 34.377 1499.0071 17:07:16.58M 2015-11-11T17:07:00.053Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.063 34.377 1499.0094 17:07:16.79M 2015-11-11T17:07:00.258Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.065 34.378 1499.0116 17:07:17.00M 2015-11-11T17:07:00.463Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.066 34.379 1499.0142 17:07:17.20M 2015-11-11T17:07:00.668Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.067 34.380 1499.0164 17:07:17.40M 2015-11-11T17:07:00.868Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.066 34.379 1499.0155 17:07:17.60M 2015-11-11T17:07:01.073Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.065 34.379 1499.0148 17:07:17.80M 2015-11-11T17:07:01.273Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.064 34.377 1499.0145 17:07:18.02M 2015-11-11T17:07:01.478Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.062 34.374 1499.0129 17:07:18.22M 2015-11-11T17:07:01.698Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.061 34.374 1499.0139 17:07:18.42M 2015-11-11T17:07:01.883Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.061 34.373 1499.0134 17:07:18.63M 2015-11-11T17:07:02.083Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.060 34.372 1499.0135 17:07:18.81M 2015-11-11T17:07:02.288Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.060 34.372 1499.0140 17:07:19.03M 2015-11-11T17:07:02.488Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.060 34.372 1499.0151 17:07:19.23M 2015-11-11T17:07:02.693Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.060 34.372 1499.0144 17:07:19.43M 2015-11-11T17:07:02.893Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.059 34.371 1499.0117 17:07:19.63M 2015-11-11T17:07:03.098Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.058 34.371 1499.0107 17:07:19.83M 2015-11-11T17:07:03.303Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.058 34.371 1499.0105 17:07:20.05M 2015-11-11T17:07:03.508Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.059 34.372 1499.0114 17:07:20.25M 2015-11-11T17:07:03.708Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.059 34.372 1499.0110 17:07:20.45M 2015-11-11T17:07:03.908Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.060 34.373 1499.0114 17:07:20.64M 2015-11-11T17:07:04.118Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.060 34.373 1499.0115 17:07:20.84M 2015-11-11T17:07:04.318Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.060 34.373 1499.0107 17:07:21.06M 2015-11-11T17:07:04.523Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.060 34.374 1499.0105 17:07:21.26M 2015-11-11T17:07:04.723Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.061 34.375 1499.0109 17:07:21.46M 2015-11-11T17:07:04.928Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.061 34.375 1499.0103 17:07:21.66M 2015-11-11T17:07:05.128Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.062 34.375 1499.0115 17:07:21.86M 2015-11-11T17:07:05.333Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.062 34.375 1499.0128 17:07:22.08M 2015-11-11T17:07:05.538Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.061 34.374 1499.0120 17:07:22.28M 2015-11-11T17:07:05.738Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.054 34.367 1499.0045 17:07:22.48M 2015-11-11T17:07:05.943Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.053 34.366 1499.0035 17:07:22.67M 2015-11-11T17:07:06.163Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.050 34.363 1499.0005 17:07:22.87M 2015-11-11T17:07:06.348Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.051 34.364 1499.0018 17:07:23.11M 2015-11-11T17:07:06.553Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.052 34.365 1499.0033 17:07:23.29M 2015-11-11T17:07:06.753Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.052 34.365 1499.0039 17:07:23.49M 2015-11-11T17:07:06.958Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.056 34.368 1499.0082 17:07:23.69M 2015-11-11T17:07:07.158Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.057 34.369 1499.0090 17:07:23.89M 2015-11-11T17:07:07.363Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.058 34.370 1499.0099 17:07:24.11M 2015-11-11T17:07:07.568Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.059 34.371 1499.0111 17:07:24.31M 2015-11-11T17:07:07.768Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.059 34.372 1499.0117 17:07:24.51M 2015-11-11T17:07:07.973Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.060 34.372 1499.0116 17:07:24.70M 2015-11-11T17:07:08.178Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.060 34.372 1499.0110 17:07:24.90M 2015-11-11T17:07:08.378Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.060 34.373 1499.0109 17:07:25.12M 2015-11-11T17:07:08.583Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.059 34.372 1499.0090 17:07:25.32M 2015-11-11T17:07:08.783Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.059 34.372 1499.0081 17:07:25.52M 2015-11-11T17:07:08.983Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.058 34.371 1499.0067 17:07:25.72M 2015-11-11T17:07:09.188Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.057 34.370 1499.0050 17:07:25.92M 2015-11-11T17:07:09.393Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.056 34.370 1499.0039 17:07:26.14M 2015-11-11T17:07:09.598Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.056 34.370 1499.0031 17:07:26.33M 2015-11-11T17:07:09.798Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.057 34.371 1499.0029 17:07:26.53M 2015-11-11T17:07:10.003Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.056 34.371 1499.0022 17:07:26.73M 2015-11-11T17:07:10.203Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.056 34.371 1499.0002 17:07:26.93M 2015-11-11T17:07:10.408Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.056 34.371 1499.0000 17:07:27.15M 2015-11-11T17:07:10.628Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.056 34.371 1499.0000 17:07:27.35M 2015-11-11T17:07:10.818Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.056 34.371 1498.9995 17:07:27.57M 2015-11-11T17:07:11.018Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.052 34.368 1498.9950 17:07:27.75M 2015-11-11T17:07:11.218Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.052 34.368 1498.9938 17:07:27.95M 2015-11-11T17:07:11.423Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.051 34.368 1498.9922 17:07:28.17M 2015-11-11T17:07:11.628Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.050 34.367 1498.9906 17:07:28.36M 2015-11-11T17:07:11.833Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.047 34.364 1498.9868 17:07:28.57M 2015-11-11T17:07:12.033Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.047 34.365 1498.9855 17:07:28.76M 2015-11-11T17:07:12.243Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.046 34.364 1498.9850 17:07:28.96M 2015-11-11T17:07:12.438Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.046 34.364 1498.9830 17:07:29.18M 2015-11-11T17:07:12.643Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.045 34.364 1498.9816 17:07:29.38M 2015-11-11T17:07:12.848Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.045 34.364 1498.9797 17:07:29.58M 2015-11-11T17:07:13.048Z|I-OCEAN7-304-XXXX| 28.62 12.724 40.044 34.364 1498.9788 17:07:29.78M 2015-11-11T17:07:13.248Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.044 34.364 1498.9794 17:07:30.00M 2015-11-11T17:07:13.458Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.045 34.365 1498.9808 17:07:30.20M 2015-11-11T17:07:13.658Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.045 34.364 1498.9803 17:07:30.40M 2015-11-11T17:07:13.858Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.036 34.356 1498.9697 17:07:30.59M 2015-11-11T17:07:14.063Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.035 34.356 1498.9692 17:07:30.79M 2015-11-11T17:07:14.268Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.035 34.355 1498.9684 17:07:31.01M 2015-11-11T17:07:14.473Z|I-OCEAN7-304-XXXX| 28.63 12.724 40.040 34.360 1498.9731 17:07:31.21M 2015-11-11T17:07:14.673Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.039 34.360 1498.9718 17:07:31.41M 2015-11-11T17:07:14.873Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.039 34.359 1498.9712 17:07:31.61M 2015-11-11T17:07:15.098Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.040 34.361 1498.9725 17:07:31.81M 2015-11-11T17:07:15.283Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.043 34.363 1498.9742 17:07:32.05M 2015-11-11T17:07:15.483Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.042 34.363 1498.9745 17:07:32.23M 2015-11-11T17:07:15.688Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.042 34.363 1498.9746 17:07:32.43M 2015-11-11T17:07:15.893Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.042 34.363 1498.9734 17:07:32.63M 2015-11-11T17:07:16.093Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.042 34.363 1498.9731 17:07:32.82M 2015-11-11T17:07:16.304Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.042 34.363 1498.9725 17:07:33.04M 2015-11-11T17:07:16.498Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.042 34.363 1498.9722 17:07:33.24M 2015-11-11T17:07:16.703Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.041 34.362 1498.9708 17:07:33.44M 2015-11-11T17:07:16.908Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.048 34.372 1498.9701 17:07:33.64M 2015-11-11T17:07:17.104Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.047 34.370 1498.9681 17:07:33.84M 2015-11-11T17:07:17.313Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.046 34.370 1498.9673 17:07:34.06M 2015-11-11T17:07:17.518Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.045 34.368 1498.9663 17:07:34.26M 2015-11-11T17:07:17.719Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.044 34.368 1498.9672 17:07:34.46M 2015-11-11T17:07:17.919Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.044 34.370 1498.9634 17:07:34.66M 2015-11-11T17:07:18.123Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.044 34.369 1498.9636 17:07:34.85M 2015-11-11T17:07:18.328Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.044 34.369 1498.9641 17:07:35.07M 2015-11-11T17:07:18.533Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.044 34.369 1498.9658 17:07:35.27M 2015-11-11T17:07:18.733Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.045 34.369 1498.9679 17:07:35.47M 2015-11-11T17:07:18.933Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.045 34.369 1498.9690 17:07:35.67M 2015-11-11T17:07:19.164Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.045 34.369 1498.9692 17:07:35.87M 2015-11-11T17:07:19.338Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.046 34.369 1498.9708 17:07:36.09M 2015-11-11T17:07:19.559Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.045 34.368 1498.9717 17:07:36.28M 2015-11-11T17:07:19.748Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.045 34.368 1498.9741 17:07:36.50M 2015-11-11T17:07:19.953Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.042 34.364 1498.9722 17:07:36.69M 2015-11-11T17:07:20.153Z|I-OCEAN7-304-XXXX| 28.66 12.722 40.042 34.363 1498.9734 17:07:36.88M 2015-11-11T17:07:20.358Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.042 34.363 1498.9744 17:07:37.10M 2015-11-11T17:07:20.558Z|I-OCEAN7-304-XXXX| 28.66 12.723 40.042 34.362 1498.9750 17:07:37.30M 2015-11-11T17:07:20.764Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.041 34.361 1498.9756 17:07:37.50M 2015-11-11T17:07:20.969Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.041 34.360 1498.9758 17:07:37.70M 2015-11-11T17:07:21.169Z|I-OCEAN7-304-XXXX| 28.68 12.724 40.041 34.361 1498.9763 17:07:37.90M 2015-11-11T17:07:21.369Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.040 34.360 1498.9749 17:07:38.12M 2015-11-11T17:07:21.578Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.040 34.360 1498.9740 17:07:38.31M 2015-11-11T17:07:21.779Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.039 34.360 1498.9720 17:07:38.52M 2015-11-11T17:07:21.984Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.039 34.360 1498.9700 17:07:38.71M 2015-11-11T17:07:22.184Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.039 34.360 1498.9685 17:07:38.91M 2015-11-11T17:07:22.389Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.039 34.361 1498.9674 17:07:39.13M 2015-11-11T17:07:22.589Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.039 34.361 1498.9658 17:07:39.33M 2015-11-11T17:07:22.794Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.039 34.362 1498.9646 17:07:39.53M 2015-11-11T17:07:22.999Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.039 34.362 1498.9636 17:07:39.73M 2015-11-11T17:07:23.199Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.040 34.363 1498.9633 17:07:39.93M 2015-11-11T17:07:23.404Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.041 34.364 1498.9644 17:07:40.14M 2015-11-11T17:07:23.609Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.043 34.365 1498.9658 17:07:40.34M 2015-11-11T17:07:23.809Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.048 34.370 1498.9719 17:07:40.55M 2015-11-11T17:07:24.029Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.048 34.371 1498.9719 17:07:40.74M 2015-11-11T17:07:24.214Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.049 34.372 1498.9729 17:07:40.96M 2015-11-11T17:07:24.419Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.050 34.373 1498.9741 17:07:41.16M 2015-11-11T17:07:24.619Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.050 34.372 1498.9747 17:07:41.36M 2015-11-11T17:07:24.824Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.050 34.372 1498.9749 17:07:41.56M 2015-11-11T17:07:25.029Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.049 34.371 1498.9747 17:07:41.76M 2015-11-11T17:07:25.234Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.049 34.371 1498.9746 17:07:41.96M 2015-11-11T17:07:25.434Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.046 34.368 1498.9730 17:07:42.18M 2015-11-11T17:07:25.634Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.045 34.367 1498.9730 17:07:42.37M 2015-11-11T17:07:25.839Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.045 34.366 1498.9740 17:07:42.57M 2015-11-11T17:07:26.044Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.044 34.364 1498.9734 17:07:42.77M 2015-11-11T17:07:26.244Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.043 34.364 1498.9736 17:07:42.97M 2015-11-11T17:07:26.449Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.044 34.364 1498.9749 17:07:43.19M 2015-11-11T17:07:26.649Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.044 34.364 1498.9746 17:07:43.39M 2015-11-11T17:07:26.859Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.043 34.364 1498.9745 17:07:43.59M 2015-11-11T17:07:27.059Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.043 34.364 1498.9742 17:07:43.79M 2015-11-11T17:07:27.259Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.043 34.364 1498.9760 17:07:44.01M 2015-11-11T17:07:27.464Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.044 34.364 1498.9781 17:07:44.21M 2015-11-11T17:07:27.669Z|I-OCEAN7-304-XXXX| 28.60 12.724 40.046 34.366 1498.9821 17:07:44.41M 2015-11-11T17:07:27.869Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.047 34.366 1498.9825 17:07:44.60M 2015-11-11T17:07:28.069Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.047 34.366 1498.9824 17:07:44.80M 2015-11-11T17:07:28.274Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.047 34.365 1498.9827 17:07:45.02M 2015-11-11T17:07:28.494Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.046 34.365 1498.9832 17:07:45.22M 2015-11-11T17:07:28.679Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.046 34.365 1498.9829 17:07:45.43M 2015-11-11T17:07:28.889Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.046 34.365 1498.9833 17:07:45.62M 2015-11-11T17:07:29.089Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.046 34.365 1498.9797 17:07:45.82M 2015-11-11T17:07:29.294Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.045 34.365 1498.9794 17:07:46.04M 2015-11-11T17:07:29.494Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.045 34.365 1498.9781 17:07:46.24M 2015-11-11T17:07:29.694Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.045 34.365 1498.9779 17:07:46.43M 2015-11-11T17:07:29.899Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.045 34.365 1498.9772 17:07:46.63M 2015-11-11T17:07:30.104Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.045 34.366 1498.9767 17:07:46.83M 2015-11-11T17:07:30.304Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.045 34.366 1498.9771 17:07:47.05M 2015-11-11T17:07:30.509Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.045 34.366 1498.9771 17:07:47.25M 2015-11-11T17:07:30.709Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.046 34.366 1498.9780 17:07:47.45M 2015-11-11T17:07:30.914Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.045 34.365 1498.9786 17:07:47.65M 2015-11-11T17:07:31.119Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.045 34.364 1498.9791 17:07:47.85M 2015-11-11T17:07:31.324Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.045 34.364 1498.9801 17:07:48.07M 2015-11-11T17:07:31.524Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.045 34.363 1498.9814 17:07:48.27M 2015-11-11T17:07:31.729Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.045 34.363 1498.9824 17:07:48.46M 2015-11-11T17:07:31.929Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.044 34.363 1498.9830 17:07:48.66M 2015-11-11T17:07:32.134Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.044 34.362 1498.9828 17:07:48.86M 2015-11-11T17:07:32.339Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.044 34.363 1498.9825 17:07:49.08M 2015-11-11T17:07:32.539Z|I-OCEAN7-304-XXXX| 28.66 12.726 40.044 34.363 1498.9832 17:07:49.28M 2015-11-11T17:07:32.744Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.044 34.362 1498.9824 17:07:49.48M 2015-11-11T17:07:32.964Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.044 34.363 1498.9822 17:07:49.68M 2015-11-11T17:07:33.149Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.045 34.363 1498.9838 17:07:49.89M 2015-11-11T17:07:33.354Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.045 34.363 1498.9838 17:07:50.10M 2015-11-11T17:07:33.554Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.046 34.364 1498.9841 17:07:50.30M 2015-11-11T17:07:33.759Z|I-OCEAN7-304-XXXX| 28.61 12.725 40.046 34.364 1498.9838 17:07:50.49M 2015-11-11T17:07:33.964Z|I-OCEAN7-304-XXXX| 28.62 12.725 40.046 34.365 1498.9836 17:07:50.69M 2015-11-11T17:07:34.164Z|I-OCEAN7-304-XXXX| 28.60 12.725 40.047 34.366 1498.9838 17:07:50.89M 2015-11-11T17:07:34.369Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.048 34.366 1498.9838 17:07:51.11M 2015-11-11T17:07:34.569Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.048 34.367 1498.9832 17:07:51.31M 2015-11-11T17:07:34.774Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.047 34.366 1498.9817 17:07:51.51M 2015-11-11T17:07:34.974Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.047 34.366 1498.9807 17:07:51.71M 2015-11-11T17:07:35.179Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.046 34.365 1498.9797 17:07:51.91M 2015-11-11T17:07:35.384Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.046 34.365 1498.9805 17:07:52.13M 2015-11-11T17:07:35.584Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.047 34.366 1498.9806 17:07:52.33M 2015-11-11T17:07:35.784Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.046 34.365 1498.9808 17:07:52.52M 2015-11-11T17:07:35.989Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.046 34.364 1498.9822 17:07:52.72M 2015-11-11T17:07:36.194Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.058 34.375 1498.9961 17:07:52.92M 2015-11-11T17:07:36.399Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.059 34.375 1498.9977 17:07:53.14M 2015-11-11T17:07:36.599Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.059 34.376 1498.9985 17:07:53.34M 2015-11-11T17:07:36.804Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.060 34.376 1498.9995 17:07:53.54M 2015-11-11T17:07:37.004Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.061 34.376 1499.0012 17:07:53.74M 2015-11-11T17:07:37.209Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.061 34.377 1499.0031 17:07:53.94M 2015-11-11T17:07:37.429Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.063 34.378 1499.0045 17:07:54.16M 2015-11-11T17:07:37.614Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.055 34.371 1498.9971 17:07:54.37M 2015-11-11T17:07:37.819Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.054 34.369 1498.9968 17:07:54.55M 2015-11-11T17:07:38.019Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.053 34.368 1498.9969 17:07:54.75M 2015-11-11T17:07:38.224Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.053 34.367 1498.9973 17:07:54.95M 2015-11-11T17:07:38.429Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.053 34.367 1498.9983 17:07:55.17M 2015-11-11T17:07:38.629Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.052 34.366 1498.9983 17:07:55.37M 2015-11-11T17:07:38.834Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.052 34.366 1498.9993 17:07:55.57M 2015-11-11T17:07:39.034Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.051 34.365 1498.9994 17:07:55.77M 2015-11-11T17:07:39.234Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.051 34.365 1498.9991 17:07:55.97M 2015-11-11T17:07:39.439Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.052 34.366 1499.0001 17:07:56.18M 2015-11-11T17:07:39.646Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.052 34.366 1499.0006 17:07:56.38M 2015-11-11T17:07:39.846Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.052 34.366 1499.0010 17:07:56.58M 2015-11-11T17:07:40.049Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.052 34.366 1499.0006 17:07:56.78M 2015-11-11T17:07:40.254Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.051 34.365 1499.0002 17:07:57.00M 2015-11-11T17:07:40.459Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.050 34.364 1499.0002 17:07:57.20M 2015-11-11T17:07:40.659Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.055 34.369 1499.0063 17:07:57.40M 2015-11-11T17:07:40.864Z|I-OCEAN7-304-XXXX| 28.69 12.730 40.066 34.379 1499.0192 17:07:57.60M 2015-11-11T17:07:41.064Z|I-OCEAN7-304-XXXX| 28.74 12.731 40.066 34.379 1499.0209 17:07:57.80M 2015-11-11T17:07:41.269Z|I-OCEAN7-304-XXXX| 28.73 12.731 40.067 34.380 1499.0214 17:07:58.02M 2015-11-11T17:07:41.474Z|I-OCEAN7-304-XXXX| 28.73 12.731 40.067 34.379 1499.0216 17:07:58.21M 2015-11-11T17:07:41.674Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.066 34.379 1499.0205 17:07:58.42M 2015-11-11T17:07:41.894Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.066 34.379 1499.0199 17:07:58.61M 2015-11-11T17:07:42.079Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.065 34.378 1499.0190 17:07:58.83M 2015-11-11T17:07:42.286Z|I-OCEAN7-304-XXXX| 28.69 12.731 40.064 34.377 1499.0190 17:07:59.03M 2015-11-11T17:07:42.490Z|I-OCEAN7-304-XXXX| 28.69 12.731 40.063 34.376 1499.0177 17:07:59.23M 2015-11-11T17:07:42.690Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.062 34.374 1499.0159 17:07:59.43M 2015-11-11T17:07:42.895Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.060 34.372 1499.0143 17:07:59.63M 2015-11-11T17:07:43.094Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.058 34.370 1499.0121 17:07:59.83M 2015-11-11T17:07:43.299Z|I-OCEAN7-304-XXXX| 28.65 12.731 40.056 34.369 1499.0098 17:08:00.05M 2015-11-11T17:07:43.524Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.054 34.367 1499.0068 17:08:00.25M 2015-11-11T17:07:43.704Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.052 34.365 1499.0046 17:08:00.44M 2015-11-11T17:07:43.910Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.049 34.362 1499.0009 17:08:00.64M 2015-11-11T17:07:44.110Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.049 34.362 1499.0000 17:08:00.84M 2015-11-11T17:07:44.314Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.050 34.363 1499.0001 17:08:01.06M 2015-11-11T17:07:44.515Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.050 34.363 1498.9994 17:08:01.26M 2015-11-11T17:07:44.720Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.049 34.363 1498.9988 17:08:01.46M 2015-11-11T17:07:44.926Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.049 34.362 1498.9991 17:08:01.66M 2015-11-11T17:07:45.130Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.049 34.362 1498.9983 17:08:01.86M 2015-11-11T17:07:45.330Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.049 34.363 1498.9943 17:08:02.08M 2015-11-11T17:07:45.535Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.053 34.367 1498.9996 17:08:02.28M 2015-11-11T17:07:45.735Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.053 34.367 1498.9996 17:08:02.48M 2015-11-11T17:07:45.939Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.054 34.368 1499.0015 17:08:02.67M 2015-11-11T17:07:46.140Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.055 34.369 1499.0026 17:08:02.87M 2015-11-11T17:07:46.360Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.056 34.369 1499.0040 17:08:03.09M 2015-11-11T17:07:46.564Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.056 34.369 1499.0043 17:08:03.31M 2015-11-11T17:07:46.750Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.056 34.369 1499.0033 17:08:03.49M 2015-11-11T17:07:46.955Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.056 34.369 1499.0051 17:08:03.69M 2015-11-11T17:07:47.155Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.057 34.369 1499.0055 17:08:03.89M 2015-11-11T17:07:47.360Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.057 34.369 1499.0071 17:08:04.11M 2015-11-11T17:07:47.560Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.057 34.369 1499.0067 17:08:04.30M 2015-11-11T17:07:47.767Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.056 34.369 1499.0071 17:08:04.50M 2015-11-11T17:07:47.967Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.056 34.368 1499.0071 17:08:04.70M 2015-11-11T17:07:48.175Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.056 34.367 1499.0068 17:08:04.90M 2015-11-11T17:07:48.375Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.054 34.366 1499.0066 17:08:05.12M 2015-11-11T17:07:48.580Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.054 34.366 1499.0056 17:08:05.32M 2015-11-11T17:07:48.780Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.053 34.365 1499.0063 17:08:05.52M 2015-11-11T17:07:48.985Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.053 34.365 1499.0048 17:08:05.72M 2015-11-11T17:07:49.185Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.053 34.365 1499.0055 17:08:05.92M 2015-11-11T17:07:49.390Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.053 34.365 1499.0054 17:08:06.13M 2015-11-11T17:07:49.590Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.053 34.365 1499.0046 17:08:06.33M 2015-11-11T17:07:49.795Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.052 34.364 1499.0046 17:08:06.53M 2015-11-11T17:07:50.000Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.053 34.365 1499.0061 17:08:06.73M 2015-11-11T17:07:50.200Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.054 34.365 1499.0077 17:08:06.93M 2015-11-11T17:07:50.405Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.053 34.365 1499.0084 17:08:07.15M 2015-11-11T17:07:50.610Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.055 34.365 1499.0116 17:08:07.35M 2015-11-11T17:07:50.830Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.365 1499.0120 17:08:07.55M 2015-11-11T17:07:51.015Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0122 17:08:07.76M 2015-11-11T17:07:51.215Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0125 17:08:07.94M 2015-11-11T17:07:51.420Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0123 17:08:08.17M 2015-11-11T17:07:51.620Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.053 34.363 1499.0120 17:08:08.36M 2015-11-11T17:07:51.825Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.050 34.360 1499.0088 17:08:08.56M 2015-11-11T17:07:52.030Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.050 34.360 1499.0084 17:08:08.76M 2015-11-11T17:07:52.235Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.050 34.360 1499.0093 17:08:08.96M 2015-11-11T17:07:52.435Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.054 34.364 1499.0131 17:08:09.18M 2015-11-11T17:07:52.644Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0126 17:08:09.38M 2015-11-11T17:07:52.840Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.053 34.363 1499.0115 17:08:09.58M 2015-11-11T17:07:53.046Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0126 17:08:09.78M 2015-11-11T17:07:53.246Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.365 1499.0127 17:08:10.98M 2015-11-11T17:07:53.450Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.054 34.365 1499.0111 17:08:10.19M 2015-11-11T17:07:53.655Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.054 34.365 1499.0111 17:08:10.40M 2015-11-11T17:07:53.855Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.054 34.365 1499.0116 17:08:10.59M 2015-11-11T17:07:54.084Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.055 34.365 1499.0120 17:08:10.79M 2015-11-11T17:07:54.260Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.050 34.361 1499.0070 17:08:11.01M 2015-11-11T17:07:54.465Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.050 34.360 1499.0063 17:08:11.21M 2015-11-11T17:07:54.670Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.049 34.360 1499.0067 17:08:11.41M 2015-11-11T17:07:54.870Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.048 34.359 1499.0066 17:08:11.61M 2015-11-11T17:07:55.075Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.049 34.359 1499.0073 17:08:11.81M 2015-11-11T17:07:55.295Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.042 34.353 1499.0007 17:08:12.03M 2015-11-11T17:07:55.480Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.044 34.354 1499.0015 17:08:12.24M 2015-11-11T17:07:55.686Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.044 34.354 1499.0006 17:08:12.42M 2015-11-11T17:07:55.886Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.045 34.355 1499.0012 17:08:12.62M 2015-11-11T17:07:56.090Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.045 34.356 1499.0012 17:08:12.82M 2015-11-11T17:07:56.295Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.045 34.356 1499.0009 17:08:13.04M 2015-11-11T17:07:56.500Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.038 34.349 1498.9923 17:08:13.24M 2015-11-11T17:07:56.700Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.037 34.349 1498.9907 17:08:13.44M 2015-11-11T17:07:56.905Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.036 34.348 1498.9886 17:08:13.64M 2015-11-11T17:07:57.105Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.036 34.348 1498.9874 17:08:13.84M 2015-11-11T17:07:57.305Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.036 34.348 1498.9872 17:08:14.05M 2015-11-11T17:07:57.510Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.035 34.348 1498.9865 17:08:14.25M 2015-11-11T17:07:57.715Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.034 34.347 1498.9846 17:08:14.45M 2015-11-11T17:07:57.920Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.034 34.347 1498.9821 17:08:14.65M 2015-11-11T17:07:58.120Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.034 34.348 1498.9814 17:08:14.85M 2015-11-11T17:07:58.325Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.034 34.348 1498.9805 17:08:15.07M 2015-11-11T17:07:58.526Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.034 34.349 1498.9807 17:08:15.27M 2015-11-11T17:07:58.730Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.034 34.349 1498.9807 17:08:15.47M 2015-11-11T17:07:58.935Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.034 34.348 1498.9803 17:08:15.67M 2015-11-11T17:07:59.135Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.034 34.349 1498.9806 17:08:15.87M 2015-11-11T17:07:59.340Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.035 34.349 1498.9812 17:08:16.08M 2015-11-11T17:07:59.540Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.043 34.357 1498.9905 17:08:16.28M 2015-11-11T17:07:59.760Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.044 34.358 1498.9905 17:08:16.48M 2015-11-11T17:07:59.945Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.045 34.359 1498.9922 17:08:16.70M 2015-11-11T17:08:00.155Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.045 34.359 1498.9919 17:08:16.88M 2015-11-11T17:08:00.350Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.051 34.365 1498.9988 17:08:17.10M 2015-11-11T17:08:00.555Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.051 34.365 1498.9989 17:08:17.30M 2015-11-11T17:08:00.755Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.052 34.365 1498.9996 17:08:17.50M 2015-11-11T17:08:00.960Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.052 34.365 1499.0000 17:08:17.69M 2015-11-11T17:08:01.167Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.052 34.365 1499.0021 17:08:17.89M 2015-11-11T17:08:01.367Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.052 34.365 1499.0038 17:08:18.12M 2015-11-11T17:08:01.570Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.053 34.366 1499.0043 17:08:18.31M 2015-11-11T17:08:01.770Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.054 34.367 1499.0059 17:08:18.51M 2015-11-11T17:08:01.975Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.054 34.367 1499.0061 17:08:18.71M 2015-11-11T17:08:02.180Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.054 34.366 1499.0059 17:08:18.91M 2015-11-11T17:08:02.386Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.053 34.366 1499.0050 17:08:19.13M 2015-11-11T17:08:02.586Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.053 34.366 1499.0048 17:08:19.33M 2015-11-11T17:08:02.790Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.053 34.366 1499.0035 17:08:19.53M 2015-11-11T17:08:02.995Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.052 34.365 1499.0033 17:08:19.73M 2015-11-11T17:08:03.195Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.052 34.365 1499.0023 17:08:19.93M 2015-11-11T17:08:03.400Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.051 34.365 1499.0012 17:08:20.15M 2015-11-11T17:08:03.605Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.050 34.364 1498.9998 17:08:20.35M 2015-11-11T17:08:03.805Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.049 34.363 1498.9982 17:08:20.54M 2015-11-11T17:08:04.010Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.048 34.362 1498.9972 17:08:20.74M 2015-11-11T17:08:04.230Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.046 34.360 1498.9933 17:08:20.94M 2015-11-11T17:08:04.415Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.046 34.360 1498.9935 17:08:21.18M 2015-11-11T17:08:04.615Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.050 34.365 1498.9982 17:08:21.36M 2015-11-11T17:08:04.820Z|I-OCEAN7-304-XXXX| 28.56 12.729 40.050 34.365 1498.9965 17:08:21.56M 2015-11-11T17:08:05.020Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.050 34.364 1498.9968 17:08:21.76M 2015-11-11T17:08:05.230Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.049 34.364 1498.9960 17:08:21.95M 2015-11-11T17:08:05.430Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.049 34.363 1498.9957 17:08:22.18M 2015-11-11T17:08:05.635Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.048 34.363 1498.9951 17:08:22.37M 2015-11-11T17:08:05.835Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.047 34.362 1498.9934 17:08:22.57M 2015-11-11T17:08:06.040Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.051 34.366 1498.9971 17:08:22.77M 2015-11-11T17:08:06.240Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.052 34.366 1498.9971 17:08:22.97M 2015-11-11T17:08:06.446Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.054 34.368 1498.9984 17:08:23.19M 2015-11-11T17:08:06.646Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.055 34.370 1498.9998 17:08:23.39M 2015-11-11T17:08:06.850Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.057 34.372 1499.0021 17:08:23.59M 2015-11-11T17:08:07.056Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.059 34.374 1499.0035 17:08:23.79M 2015-11-11T17:08:07.256Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.061 34.375 1499.0085 17:08:24.01M 2015-11-11T17:08:07.461Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.062 34.375 1499.0107 17:08:24.20M 2015-11-11T17:08:07.661Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.062 34.375 1499.0118 17:08:24.40M 2015-11-11T17:08:07.866Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.062 34.375 1499.0115 17:08:24.60M 2015-11-11T17:08:08.071Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.062 34.374 1499.0125 17:08:24.80M 2015-11-11T17:08:08.276Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.061 34.373 1499.0117 17:08:25.02M 2015-11-11T17:08:08.476Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.060 34.372 1499.0111 17:08:25.22M 2015-11-11T17:08:08.696Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.059 34.370 1499.0111 17:08:25.42M 2015-11-11T17:08:08.881Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.058 34.370 1499.0095 17:08:25.63M 2015-11-11T17:08:09.124Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.057 34.369 1499.0083 17:08:25.82M 2015-11-11T17:08:09.286Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.057 34.369 1499.0083 17:08:26.04M 2015-11-11T17:08:09.491Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.057 34.369 1499.0083 17:08:26.23M 2015-11-11T17:08:09.696Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.056 34.369 1499.0084 17:08:26.43M 2015-11-11T17:08:09.896Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.056 34.368 1499.0081 17:08:26.63M 2015-11-11T17:08:10.101Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.056 34.369 1499.0076 17:08:26.83M 2015-11-11T17:08:10.301Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.056 34.369 1499.0066 17:08:27.05M 2015-11-11T17:08:10.506Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.055 34.368 1499.0052 17:08:27.25M 2015-11-11T17:08:10.706Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.056 34.370 1499.0072 17:08:27.45M 2015-11-11T17:08:10.911Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.057 34.370 1499.0077 17:08:27.65M 2015-11-11T17:08:11.111Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.057 34.371 1499.0074 17:08:27.85M 2015-11-11T17:08:11.316Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.058 34.372 1499.0078 17:08:28.06M 2015-11-11T17:08:11.516Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.059 34.373 1499.0085 17:08:28.26M 2015-11-11T17:08:11.721Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.056 34.370 1499.0051 17:08:28.46M 2015-11-11T17:08:11.921Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.055 34.369 1499.0049 17:08:28.66M 2015-11-11T17:08:12.131Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.054 34.368 1499.0048 17:08:28.86M 2015-11-11T17:08:12.331Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.054 34.368 1499.0034 17:08:29.08M 2015-11-11T17:08:12.536Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.053 34.367 1499.0029 17:08:29.28M 2015-11-11T17:08:12.736Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.055 34.370 1499.0045 17:08:29.48M 2015-11-11T17:08:12.946Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.055 34.370 1499.0037 17:08:29.68M 2015-11-11T17:08:13.161Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.047 34.362 1498.9938 17:08:29.88M 2015-11-11T17:08:13.351Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.030 34.345 1498.9740 17:08:30.11M 2015-11-11T17:08:13.551Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.030 34.345 1498.9746 17:08:30.30M 2015-11-11T17:08:13.751Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.030 34.346 1498.9749 17:08:30.49M 2015-11-11T17:08:13.956Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.031 34.347 1498.9755 17:08:30.69M 2015-11-11T17:08:14.161Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.031 34.347 1498.9758 17:08:30.89M 2015-11-11T17:08:14.361Z|I-OCEAN7-304-XXXX| 28.64 12.729 40.032 34.347 1498.9769 17:08:31.11M 2015-11-11T17:08:14.567Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.037 34.353 1498.9818 17:08:31.31M 2015-11-11T17:08:14.771Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.038 34.354 1498.9813 17:08:31.51M 2015-11-11T17:08:14.971Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.039 34.355 1498.9822 17:08:31.71M 2015-11-11T17:08:15.176Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.040 34.357 1498.9829 17:08:31.91M 2015-11-11T17:08:15.381Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.041 34.358 1498.9836 17:08:32.12M 2015-11-11T17:08:15.581Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.042 34.359 1498.9841 17:08:32.32M 2015-11-11T17:08:15.786Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.043 34.360 1498.9846 17:08:32.52M 2015-11-11T17:08:15.991Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.043 34.360 1498.9862 17:08:32.72M 2015-11-11T17:08:16.191Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.043 34.360 1498.9860 17:08:32.92M 2015-11-11T17:08:16.396Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.043 34.359 1498.9845 17:08:33.14M 2015-11-11T17:08:16.596Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.042 34.358 1498.9835 17:08:33.34M 2015-11-11T17:08:16.801Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.041 34.358 1498.9834 17:08:33.54M 2015-11-11T17:08:17.006Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.041 34.357 1498.9832 17:08:33.74M 2015-11-11T17:08:17.201Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.041 34.357 1498.9833 17:08:33.94M 2015-11-11T17:08:17.411Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.041 34.357 1498.9840 17:08:34.15M 2015-11-11T17:08:17.631Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.041 34.357 1498.9845 17:08:34.35M 2015-11-11T17:08:17.811Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.027 34.343 1498.9679 17:08:34.57M 2015-11-11T17:08:18.016Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.027 34.343 1498.9675 17:08:34.75M 2015-11-11T17:08:18.221Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.027 34.343 1498.9674 17:08:34.95M 2015-11-11T17:08:18.426Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.028 34.344 1498.9685 17:08:35.17M 2015-11-11T17:08:18.626Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.041 34.356 1498.9845 17:08:35.37M 2015-11-11T17:08:18.831Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.042 34.357 1498.9856 17:08:35.57M 2015-11-11T17:08:19.031Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.043 34.358 1498.9869 17:08:35.77M 2015-11-11T17:08:19.236Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.044 34.359 1498.9885 17:08:35.97M 2015-11-11T17:08:19.441Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.045 34.360 1498.9897 17:08:36.18M 2015-11-11T17:08:19.641Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.046 34.361 1498.9908 17:08:36.38M 2015-11-11T17:08:19.846Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.047 34.361 1498.9919 17:08:36.58M 2015-11-11T17:08:20.046Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.048 34.361 1498.9933 17:08:36.78M 2015-11-11T17:08:20.251Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.047 34.361 1498.9926 17:08:37.00M 2015-11-11T17:08:20.456Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.048 34.361 1498.9921 17:08:37.20M 2015-11-11T17:08:20.656Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.047 34.361 1498.9926 17:08:37.40M 2015-11-11T17:08:20.861Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.047 34.361 1498.9935 17:08:37.60M 2015-11-11T17:08:21.066Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.047 34.360 1498.9946 17:08:37.80M 2015-11-11T17:08:21.266Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.047 34.360 1498.9949 17:08:38.02M 2015-11-11T17:08:21.471Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.046 34.359 1498.9951 17:08:38.21M 2015-11-11T17:08:21.671Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.047 34.359 1498.9956 17:08:38.41M 2015-11-11T17:08:21.876Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.047 34.360 1498.9968 17:08:38.61M 2015-11-11T17:08:22.096Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.042 34.355 1498.9916 17:08:38.81M 2015-11-11T17:08:22.281Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.042 34.355 1498.9924 17:08:39.05M 2015-11-11T17:08:22.486Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.040 34.353 1498.9915 17:08:39.23M 2015-11-11T17:08:22.686Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.042 34.354 1498.9939 17:08:39.43M 2015-11-11T17:08:22.891Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.042 34.355 1498.9945 17:08:39.63M 2015-11-11T17:08:23.091Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.042 34.355 1498.9950 17:08:39.82M 2015-11-11T17:08:23.296Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.042 34.355 1498.9954 17:08:40.04M 2015-11-11T17:08:23.501Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.046 34.358 1498.9996 17:08:40.24M 2015-11-11T17:08:23.706Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.046 34.358 1498.9999 17:08:40.44M 2015-11-11T17:08:23.906Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.042 34.354 1498.9961 17:08:40.64M 2015-11-11T17:08:24.106Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.041 34.353 1498.9955 17:08:40.84M 2015-11-11T17:08:24.311Z|I-OCEAN7-304-XXXX| 28.71 12.733 40.040 34.352 1498.9948 17:08:41.06M 2015-11-11T17:08:24.516Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.039 34.351 1498.9934 17:08:41.26M 2015-11-11T17:08:24.716Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.041 34.353 1498.9950 17:08:41.46M 2015-11-11T17:08:24.921Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.041 34.354 1498.9954 17:08:41.66M 2015-11-11T17:08:25.121Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.050 34.362 1499.0049 17:08:41.86M 2015-11-11T17:08:25.326Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.050 34.362 1499.0051 17:08:42.07M 2015-11-11T17:08:25.526Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.042 34.354 1498.9972 17:08:42.27M 2015-11-11T17:08:25.736Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.041 34.353 1498.9943 17:08:42.47M 2015-11-11T17:08:25.936Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.035 34.347 1498.9874 17:08:42.67M 2015-11-11T17:08:26.141Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.044 34.356 1498.9973 17:08:42.87M 2015-11-11T17:08:26.341Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.045 34.357 1498.9978 17:08:43.09M 2015-11-11T17:08:26.561Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.045 34.357 1498.9972 17:08:43.29M 2015-11-11T17:08:26.751Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.046 34.358 1498.9974 17:08:43.50M 2015-11-11T17:08:26.951Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.047 34.360 1498.9978 17:08:43.69M 2015-11-11T17:08:27.151Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.049 34.361 1498.9984 17:08:43.89M 2015-11-11T17:08:27.364Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.049 34.362 1498.9991 17:08:44.10M 2015-11-11T17:08:27.561Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.050 34.363 1498.9999 17:08:44.30M 2015-11-11T17:08:27.767Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.044 34.357 1498.9930 17:08:44.50M 2015-11-11T17:08:27.967Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.048 34.360 1498.9979 17:08:44.70M 2015-11-11T17:08:28.171Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.048 34.361 1498.9988 17:08:44.90M 2015-11-11T17:08:28.371Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.049 34.362 1498.9993 17:08:45.12M 2015-11-11T17:08:28.571Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.050 34.363 1499.0007 17:08:45.32M 2015-11-11T17:08:28.776Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.052 34.364 1499.0024 17:08:45.52M 2015-11-11T17:08:28.981Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.052 34.365 1499.0027 17:08:45.72M 2015-11-11T17:08:29.181Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.052 34.364 1499.0027 17:08:45.91M 2015-11-11T17:08:29.381Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.051 34.364 1499.0029 17:08:46.13M 2015-11-11T17:08:29.591Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.051 34.363 1499.0013 17:08:46.33M 2015-11-11T17:08:29.792Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.050 34.363 1499.0007 17:08:46.53M 2015-11-11T17:08:29.996Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.048 34.362 1498.9984 17:08:46.73M 2015-11-11T17:08:30.202Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.046 34.360 1498.9958 17:08:46.93M 2015-11-11T17:08:30.407Z|I-OCEAN7-304-XXXX| 28.64 12.730 40.047 34.361 1498.9957 17:08:47.15M 2015-11-11T17:08:30.607Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.047 34.361 1498.9962 17:08:47.35M 2015-11-11T17:08:30.806Z|I-OCEAN7-304-XXXX| 28.72 12.730 40.047 34.361 1498.9958 17:08:47.55M 2015-11-11T17:08:31.032Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.047 34.362 1498.9943 17:08:47.75M 2015-11-11T17:08:31.217Z|I-OCEAN7-304-XXXX| 28.74 12.729 40.055 34.370 1499.0040 17:08:47.96M 2015-11-11T17:08:31.417Z|I-OCEAN7-304-XXXX| 28.70 12.729 40.051 34.367 1498.9995 17:08:48.17M 2015-11-11T17:08:31.644Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.051 34.366 1498.9979 17:08:48.36M 2015-11-11T17:08:31.822Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.049 34.365 1498.9957 17:08:48.56M 2015-11-11T17:08:32.027Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.050 34.366 1498.9966 17:08:48.76M 2015-11-11T17:08:32.232Z|I-OCEAN7-304-XXXX| 28.73 12.728 40.051 34.367 1498.9979 17:08:48.96M 2015-11-11T17:08:32.432Z|I-OCEAN7-304-XXXX| 28.72 12.728 40.052 34.368 1498.9994 17:08:49.18M 2015-11-11T17:08:32.637Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.053 34.369 1498.9990 17:08:49.38M 2015-11-11T17:08:32.842Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.053 34.369 1498.9983 17:08:49.58M 2015-11-11T17:08:33.037Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.054 34.370 1498.9991 17:08:49.78M 2015-11-11T17:08:33.247Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.055 34.370 1499.0000 17:08:49.97M 2015-11-11T17:08:33.447Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.055 34.371 1498.9999 17:08:50.19M 2015-11-11T17:08:33.652Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.055 34.371 1498.9993 17:08:50.39M 2015-11-11T17:08:33.852Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.054 34.370 1498.9980 17:08:50.59M 2015-11-11T17:08:34.057Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.054 34.370 1498.9979 17:08:50.79M 2015-11-11T17:08:34.262Z|I-OCEAN7-304-XXXX| 28.50 12.728 40.054 34.370 1498.9972 17:08:51.01M 2015-11-11T17:08:34.462Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.054 34.370 1498.9951 17:08:51.21M 2015-11-11T17:08:34.667Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.053 34.370 1498.9935 17:08:51.41M 2015-11-11T17:08:34.872Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.053 34.369 1498.9929 17:08:51.61M 2015-11-11T17:08:35.072Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.052 34.368 1498.9921 17:08:51.81M 2015-11-11T17:08:35.277Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.051 34.368 1498.9894 17:08:52.02M 2015-11-11T17:08:35.492Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.050 34.367 1498.9880 17:08:52.22M 2015-11-11T17:08:35.682Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.050 34.366 1498.9877 17:08:52.44M 2015-11-11T17:08:35.887Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.050 34.366 1498.9875 17:08:52.62M 2015-11-11T17:08:36.087Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.050 34.366 1498.9880 17:08:52.82M 2015-11-11T17:08:36.292Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.048 34.365 1498.9865 17:08:53.04M 2015-11-11T17:08:36.524Z|I-OCEAN7-304-XXXX| 28.28 12.728 40.048 34.364 1498.9855 17:08:53.24M 2015-11-11T17:08:36.697Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.048 34.364 1498.9852 17:08:53.44M 2015-11-11T17:08:36.902Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.037 34.354 1498.9727 17:08:53.64M 2015-11-11T17:08:37.102Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.035 34.353 1498.9700 17:08:53.84M 2015-11-11T17:08:37.307Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.034 34.351 1498.9684 17:08:54.05M 2015-11-11T17:08:37.507Z|I-OCEAN7-304-XXXX| 28.32 12.727 40.032 34.350 1498.9670 17:08:54.25M 2015-11-11T17:08:37.712Z|I-OCEAN7-304-XXXX| 28.31 12.727 40.031 34.349 1498.9655 17:08:54.45M 2015-11-11T17:08:37.917Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.030 34.348 1498.9647 17:08:54.65M 2015-11-11T17:08:38.117Z|I-OCEAN7-304-XXXX| 28.34 12.727 40.028 34.347 1498.9624 17:08:54.85M 2015-11-11T17:08:38.322Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.027 34.345 1498.9620 17:08:55.07M 2015-11-11T17:08:38.527Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.026 34.345 1498.9611 17:08:55.27M 2015-11-11T17:08:38.727Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.026 34.344 1498.9607 17:08:55.47M 2015-11-11T17:08:38.927Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.031 34.349 1498.9666 17:08:55.67M 2015-11-11T17:08:39.132Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.032 34.350 1498.9684 17:08:55.86M 2015-11-11T17:08:39.337Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.033 34.352 1498.9701 17:08:56.08M 2015-11-11T17:08:39.542Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.035 34.353 1498.9731 17:08:56.28M 2015-11-11T17:08:39.742Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.038 34.355 1498.9767 17:08:56.48M 2015-11-11T17:08:39.962Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.037 34.355 1498.9772 17:08:56.68M 2015-11-11T17:08:40.147Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.037 34.355 1498.9780 17:08:56.90M 2015-11-11T17:08:40.352Z|I-OCEAN7-304-XXXX| 28.68 12.727 40.037 34.354 1498.9794 17:08:57.10M 2015-11-11T17:08:40.552Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.037 34.353 1498.9794 17:08:57.30M 2015-11-11T17:08:40.762Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.036 34.352 1498.9790 17:08:57.50M 2015-11-11T17:08:40.964Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.038 34.354 1498.9834 17:08:57.70M 2015-11-11T17:08:41.162Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.049 34.365 1498.9954 17:08:57.89M 2015-11-11T17:08:41.404Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.049 34.365 1498.9965 17:08:58.11M 2015-11-11T17:08:41.567Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.050 34.365 1498.9973 17:08:58.31M 2015-11-11T17:08:41.772Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.051 34.366 1498.9988 17:08:58.51M 2015-11-11T17:08:41.977Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.051 34.366 1498.9989 17:08:58.71M 2015-11-11T17:08:42.177Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.044 34.360 1498.9912 17:08:58.91M 2015-11-11T17:08:42.382Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.043 34.359 1498.9889 17:08:59.13M 2015-11-11T17:08:42.582Z|I-OCEAN7-304-XXXX| 28.67 12.729 40.040 34.356 1498.9854 17:08:59.33M 2015-11-11T17:08:42.787Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.041 34.357 1498.9852 17:08:59.53M 2015-11-11T17:08:42.992Z|I-OCEAN7-304-XXXX| 28.68 12.728 40.041 34.357 1498.9851 17:08:59.72M 2015-11-11T17:08:43.192Z|I-OCEAN7-304-XXXX| 28.68 12.728 40.042 34.358 1498.9851 17:08:59.93M 2015-11-11T17:08:43.397Z|I-OCEAN7-304-XXXX| 28.72 12.727 40.042 34.359 1498.9851 17:09:00.14M 2015-11-11T17:08:43.602Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.042 34.359 1498.9832 17:09:00.34M 2015-11-11T17:08:43.802Z|I-OCEAN7-304-XXXX| 28.62 12.727 40.033 34.351 1498.9717 17:09:00.54M 2015-11-11T17:08:44.007Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.032 34.350 1498.9688 17:09:00.74M 2015-11-11T17:08:44.207Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.031 34.350 1498.9673 17:09:00.94M 2015-11-11T17:08:44.427Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.030 34.350 1498.9656 17:09:01.16M 2015-11-11T17:08:44.612Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.030 34.350 1498.9644 17:09:01.37M 2015-11-11T17:08:44.817Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.026 34.346 1498.9585 17:09:01.55M 2015-11-11T17:08:45.022Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.026 34.346 1498.9578 17:09:01.75M 2015-11-11T17:08:45.222Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.026 34.346 1498.9572 17:09:01.96M 2015-11-11T17:08:45.427Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.026 34.346 1498.9576 17:09:02.17M 2015-11-11T17:08:45.632Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.026 34.347 1498.9572 17:09:02.37M 2015-11-11T17:08:45.832Z|I-OCEAN7-304-XXXX| 28.58 12.724 40.025 34.346 1498.9557 17:09:02.57M 2015-11-11T17:08:46.037Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.024 34.345 1498.9547 17:09:02.77M 2015-11-11T17:08:46.237Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.024 34.345 1498.9532 17:09:02.97M 2015-11-11T17:08:46.442Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.025 34.347 1498.9534 17:09:03.19M 2015-11-11T17:08:46.647Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.026 34.347 1498.9536 17:09:03.39M 2015-11-11T17:08:46.847Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.027 34.348 1498.9546 17:09:03.59M 2015-11-11T17:08:47.052Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.027 34.348 1498.9551 17:09:03.79M 2015-11-11T17:08:47.257Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.036 34.357 1498.9646 17:09:04.01M 2015-11-11T17:08:47.457Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.033 34.354 1498.9619 17:09:04.21M 2015-11-11T17:08:47.657Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.032 34.353 1498.9590 17:09:04.40M 2015-11-11T17:08:47.862Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.031 34.352 1498.9573 17:09:04.60M 2015-11-11T17:08:48.067Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.029 34.351 1498.9564 17:09:04.80M 2015-11-11T17:08:48.272Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.028 34.349 1498.9550 17:09:05.02M 2015-11-11T17:08:48.472Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.027 34.349 1498.9532 17:09:05.22M 2015-11-11T17:08:48.672Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.027 34.348 1498.9520 17:09:05.42M 2015-11-11T17:08:48.897Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.023 34.345 1498.9470 17:09:05.61M 2015-11-11T17:08:49.082Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.023 34.345 1498.9464 17:09:05.83M 2015-11-11T17:08:49.282Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.023 34.345 1498.9453 17:09:06.03M 2015-11-11T17:08:49.487Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.024 34.347 1498.9470 17:09:06.23M 2015-11-11T17:08:49.692Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.025 34.348 1498.9474 17:09:06.43M 2015-11-11T17:08:49.897Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.026 34.349 1498.9491 17:09:06.63M 2015-11-11T17:08:50.092Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.028 34.350 1498.9518 17:09:06.83M 2015-11-11T17:08:50.324Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.027 34.350 1498.9514 17:09:07.05M 2015-11-11T17:08:50.502Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.027 34.349 1498.9507 17:09:07.25M 2015-11-11T17:08:50.702Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.026 34.349 1498.9504 17:09:07.45M 2015-11-11T17:08:50.912Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.026 34.349 1498.9497 17:09:07.64M 2015-11-11T17:08:51.112Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.027 34.349 1498.9517 17:09:07.85M 2015-11-11T17:08:51.312Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.027 34.349 1498.9519 17:09:08.06M 2015-11-11T17:08:51.517Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.032 34.355 1498.9585 17:09:08.26M 2015-11-11T17:08:51.717Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.033 34.355 1498.9602 17:09:08.46M 2015-11-11T17:08:51.922Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.034 34.356 1498.9620 17:09:08.66M 2015-11-11T17:08:52.128Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.032 34.354 1498.9623 17:09:08.86M 2015-11-11T17:08:52.333Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.032 34.353 1498.9623 17:09:09.08M 2015-11-11T17:08:52.533Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.032 34.353 1498.9634 17:09:09.28M 2015-11-11T17:08:52.737Z|I-OCEAN7-304-XXXX| 28.64 12.723 40.032 34.352 1498.9634 17:09:09.48M 2015-11-11T17:08:52.938Z|I-OCEAN7-304-XXXX| 28.67 12.723 40.031 34.352 1498.9631 17:09:09.68M 2015-11-11T17:08:53.142Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.031 34.352 1498.9623 17:09:09.87M 2015-11-11T17:08:53.363Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.030 34.352 1498.9608 17:09:10.09M 2015-11-11T17:08:53.547Z|I-OCEAN7-304-XXXX| 28.61 12.723 40.030 34.351 1498.9614 17:09:10.31M 2015-11-11T17:08:53.752Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.031 34.352 1498.9622 17:09:10.49M 2015-11-11T17:08:53.952Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.029 34.349 1498.9602 17:09:10.69M 2015-11-11T17:08:54.157Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.029 34.349 1498.9604 17:09:10.89M 2015-11-11T17:08:54.357Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.028 34.348 1498.9601 17:09:11.11M 2015-11-11T17:08:54.562Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.028 34.349 1498.9596 17:09:11.30M 2015-11-11T17:08:54.768Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.021 34.341 1498.9512 17:09:11.51M 2015-11-11T17:08:54.968Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.023 34.343 1498.9542 17:09:11.71M 2015-11-11T17:08:55.173Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.024 34.344 1498.9551 17:09:11.90M 2015-11-11T17:08:55.373Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.025 34.345 1498.9562 17:09:12.12M 2015-11-11T17:08:55.583Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.026 34.346 1498.9583 17:09:12.32M 2015-11-11T17:08:55.783Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.024 34.344 1498.9558 17:09:12.52M 2015-11-11T17:08:55.988Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.023 34.342 1498.9556 17:09:12.72M 2015-11-11T17:08:56.188Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.022 34.341 1498.9552 17:09:12.92M 2015-11-11T17:08:56.388Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.021 34.340 1498.9550 17:09:13.14M 2015-11-11T17:08:56.593Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.023 34.342 1498.9569 17:09:13.34M 2015-11-11T17:08:56.798Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.023 34.342 1498.9570 17:09:13.54M 2015-11-11T17:08:56.998Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.023 34.342 1498.9586 17:09:13.74M 2015-11-11T17:08:57.203Z|I-OCEAN7-304-XXXX| 28.49 12.727 40.023 34.341 1498.9590 17:09:13.93M 2015-11-11T17:08:57.403Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.023 34.342 1498.9597 17:09:14.15M 2015-11-11T17:08:57.608Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.024 34.343 1498.9612 17:09:14.35M 2015-11-11T17:08:57.828Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.025 34.344 1498.9622 17:09:14.55M 2015-11-11T17:08:58.018Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.026 34.345 1498.9623 17:09:14.77M 2015-11-11T17:08:58.223Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.019 34.338 1498.9546 17:09:14.95M 2015-11-11T17:08:58.423Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.020 34.339 1498.9551 17:09:15.17M 2015-11-11T17:08:58.623Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.031 34.349 1498.9681 17:09:15.37M 2015-11-11T17:08:58.828Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.032 34.350 1498.9695 17:09:15.57M 2015-11-11T17:08:59.028Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.031 34.350 1498.9679 17:09:15.77M 2015-11-11T17:08:59.233Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.031 34.350 1498.9666 17:09:15.96M 2015-11-11T17:08:59.438Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.030 34.349 1498.9648 17:09:16.18M 2015-11-11T17:08:59.638Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.017 34.337 1498.9501 17:09:16.38M 2015-11-11T17:08:59.843Z|I-OCEAN7-304-XXXX| 28.59 12.725 40.016 34.337 1498.9487 17:09:16.58M 2015-11-11T17:09:00.048Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.016 34.337 1498.9465 17:09:16.78M 2015-11-11T17:09:00.248Z|I-OCEAN7-304-XXXX| 28.57 12.724 40.014 34.336 1498.9434 17:09:17.00M 2015-11-11T17:09:00.448Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.014 34.335 1498.9415 17:09:17.20M 2015-11-11T17:09:00.653Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.014 34.335 1498.9407 17:09:17.40M 2015-11-11T17:09:00.858Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.014 34.336 1498.9395 17:09:17.60M 2015-11-11T17:09:01.063Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.015 34.337 1498.9408 17:09:17.79M 2015-11-11T17:09:01.263Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.016 34.338 1498.9399 17:09:18.01M 2015-11-11T17:09:01.468Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.009 34.332 1498.9324 17:09:18.21M 2015-11-11T17:09:01.668Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.008 34.332 1498.9296 17:09:18.41M 2015-11-11T17:09:01.873Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.007 34.332 1498.9281 17:09:18.61M 2015-11-11T17:09:02.073Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.007 34.331 1498.9259 17:09:18.81M 2015-11-11T17:09:02.293Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.006 34.331 1498.9246 17:09:19.03M 2015-11-11T17:09:02.483Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.006 34.331 1498.9232 17:09:19.24M 2015-11-11T17:09:02.688Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.006 34.332 1498.9229 17:09:19.43M 2015-11-11T17:09:02.888Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.006 34.332 1498.9209 17:09:19.63M 2015-11-11T17:09:03.088Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.006 34.333 1498.9197 17:09:19.82M 2015-11-11T17:09:03.293Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.007 34.334 1498.9185 17:09:20.04M 2015-11-11T17:09:03.498Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.007 34.335 1498.9178 17:09:20.24M 2015-11-11T17:09:03.698Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.008 34.336 1498.9174 17:09:20.44M 2015-11-11T17:09:03.903Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.007 34.337 1498.9155 17:09:20.64M 2015-11-11T17:09:04.108Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.008 34.338 1498.9136 17:09:20.84M 2015-11-11T17:09:04.308Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.004 34.334 1498.9082 17:09:21.06M 2015-11-11T17:09:04.513Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.002 34.334 1498.9055 17:09:21.26M 2015-11-11T17:09:04.713Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.002 34.333 1498.9030 17:09:21.46M 2015-11-11T17:09:04.918Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.005 34.338 1498.9050 17:09:21.66M 2015-11-11T17:09:05.123Z|I-OCEAN7-304-XXXX| 28.49 12.711 40.006 34.339 1498.9037 17:09:21.85M 2015-11-11T17:09:05.323Z|I-OCEAN7-304-XXXX| 28.52 12.711 40.007 34.340 1498.9038 17:09:22.07M 2015-11-11T17:09:05.523Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.007 34.341 1498.9027 17:09:22.27M 2015-11-11T17:09:05.728Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.007 34.342 1498.9026 17:09:22.47M 2015-11-11T17:09:05.933Z|I-OCEAN7-304-XXXX| 28.52 12.709 40.008 34.343 1498.9026 17:09:22.67M 2015-11-11T17:09:06.138Z|I-OCEAN7-304-XXXX| 28.54 12.709 40.009 34.344 1498.9031 17:09:22.87M 2015-11-11T17:09:06.338Z|I-OCEAN7-304-XXXX| 28.55 12.709 40.009 34.344 1498.9034 17:09:23.09M 2015-11-11T17:09:06.543Z|I-OCEAN7-304-XXXX| 28.51 12.709 40.009 34.344 1498.9021 17:09:23.29M 2015-11-11T17:09:06.763Z|I-OCEAN7-304-XXXX| 28.53 12.709 40.009 34.344 1498.9030 17:09:23.49M 2015-11-11T17:09:06.948Z|I-OCEAN7-304-XXXX| 28.58 12.709 40.009 34.344 1498.9038 17:09:23.70M 2015-11-11T17:09:07.148Z|I-OCEAN7-304-XXXX| 28.54 12.709 40.008 34.343 1498.9026 17:09:23.89M 2015-11-11T17:09:07.353Z|I-OCEAN7-304-XXXX| 28.52 12.709 40.007 34.343 1498.9014 17:09:24.10M 2015-11-11T17:09:07.553Z|I-OCEAN7-304-XXXX| 28.52 12.709 40.007 34.342 1498.9004 17:09:24.30M 2015-11-11T17:09:07.758Z|I-OCEAN7-304-XXXX| 28.53 12.709 40.006 34.341 1498.9006 17:09:24.50M 2015-11-11T17:09:07.963Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.006 34.340 1498.9011 17:09:24.70M 2015-11-11T17:09:08.168Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.006 34.340 1498.9017 17:09:24.90M 2015-11-11T17:09:08.368Z|I-OCEAN7-304-XXXX| 28.54 12.710 40.005 34.340 1498.9021 17:09:25.12M 2015-11-11T17:09:08.573Z|I-OCEAN7-304-XXXX| 28.56 12.710 40.005 34.339 1498.9030 17:09:25.32M 2015-11-11T17:09:08.773Z|I-OCEAN7-304-XXXX| 28.54 12.711 40.005 34.339 1498.9032 17:09:25.52M 2015-11-11T17:09:08.978Z|I-OCEAN7-304-XXXX| 28.54 12.711 40.005 34.339 1498.9042 17:09:25.71M 2015-11-11T17:09:09.178Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.005 34.338 1498.9048 17:09:25.91M 2015-11-11T17:09:09.383Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.006 34.339 1498.9061 17:09:26.13M 2015-11-11T17:09:09.583Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.007 34.339 1498.9076 17:09:26.33M 2015-11-11T17:09:09.788Z|I-OCEAN7-304-XXXX| 28.52 12.712 40.006 34.338 1498.9076 17:09:26.53M 2015-11-11T17:09:09.993Z|I-OCEAN7-304-XXXX| 28.47 12.713 40.016 34.347 1498.9183 17:09:26.73M 2015-11-11T17:09:10.198Z|I-OCEAN7-304-XXXX| 28.50 12.713 40.015 34.346 1498.9189 17:09:26.93M 2015-11-11T17:09:10.398Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.014 34.345 1498.9197 17:09:27.15M 2015-11-11T17:09:10.603Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.014 34.345 1498.9209 17:09:27.35M 2015-11-11T17:09:10.803Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.010 34.340 1498.9158 17:09:27.55M 2015-11-11T17:09:11.008Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.010 34.340 1498.9161 17:09:27.74M 2015-11-11T17:09:11.228Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.009 34.339 1498.9163 17:09:27.94M 2015-11-11T17:09:11.413Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.009 34.338 1498.9165 17:09:28.18M 2015-11-11T17:09:11.613Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.008 34.337 1498.9165 17:09:28.36M 2015-11-11T17:09:11.823Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.008 34.337 1498.9163 17:09:28.56M 2015-11-11T17:09:12.023Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.007 34.336 1498.9154 17:09:28.76M 2015-11-11T17:09:12.244Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.006 34.335 1498.9150 17:09:28.96M 2015-11-11T17:09:12.428Z|I-OCEAN7-304-XXXX| 28.51 12.716 40.006 34.335 1498.9152 17:09:29.18M 2015-11-11T17:09:12.633Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.007 34.335 1498.9163 17:09:29.38M 2015-11-11T17:09:12.838Z|I-OCEAN7-304-XXXX| 28.55 12.716 40.007 34.336 1498.9178 17:09:29.58M 2015-11-11T17:09:13.038Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.008 34.336 1498.9175 17:09:29.78M 2015-11-11T17:09:13.243Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.008 34.337 1498.9177 17:09:29.97M 2015-11-11T17:09:13.443Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.009 34.338 1498.9176 17:09:30.19M 2015-11-11T17:09:13.648Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.009 34.339 1498.9178 17:09:30.39M 2015-11-11T17:09:13.848Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.010 34.340 1498.9192 17:09:30.59M 2015-11-11T17:09:14.053Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.011 34.340 1498.9205 17:09:30.79M 2015-11-11T17:09:14.258Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.012 34.341 1498.9210 17:09:31.01M 2015-11-11T17:09:14.458Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.013 34.342 1498.9220 17:09:31.21M 2015-11-11T17:09:14.663Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.014 34.343 1498.9235 17:09:31.41M 2015-11-11T17:09:14.868Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.015 34.344 1498.9236 17:09:31.61M 2015-11-11T17:09:15.068Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.015 34.344 1498.9243 17:09:31.80M 2015-11-11T17:09:15.273Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.015 34.344 1498.9236 17:09:32.02M 2015-11-11T17:09:15.478Z|I-OCEAN7-304-XXXX| 28.46 12.715 40.014 34.344 1498.9221 17:09:32.22M 2015-11-11T17:09:15.698Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.013 34.342 1498.9213 17:09:32.42M 2015-11-11T17:09:15.878Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.012 34.342 1498.9194 17:09:32.64M 2015-11-11T17:09:16.083Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.012 34.342 1498.9191 17:09:32.82M 2015-11-11T17:09:16.289Z|I-OCEAN7-304-XXXX| 28.43 12.715 40.012 34.341 1498.9187 17:09:33.04M 2015-11-11T17:09:16.489Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.011 34.340 1498.9171 17:09:33.24M 2015-11-11T17:09:16.693Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.011 34.340 1498.9185 17:09:33.43M 2015-11-11T17:09:16.898Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.009 34.338 1498.9167 17:09:33.63M 2015-11-11T17:09:17.099Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.008 34.337 1498.9150 17:09:33.83M 2015-11-11T17:09:17.299Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.007 34.335 1498.9171 17:09:34.05M 2015-11-11T17:09:17.504Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.006 34.333 1498.9156 17:09:34.25M 2015-11-11T17:09:17.714Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.004 34.332 1498.9147 17:09:34.45M 2015-11-11T17:09:17.914Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.005 34.333 1498.9154 17:09:34.65M 2015-11-11T17:09:18.113Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.001 34.329 1498.9116 17:09:34.85M 2015-11-11T17:09:18.318Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.001 34.329 1498.9105 17:09:35.06M 2015-11-11T17:09:18.519Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.000 34.329 1498.9094 17:09:35.27M 2015-11-11T17:09:18.724Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.000 34.328 1498.9097 17:09:35.46M 2015-11-11T17:09:18.929Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.000 34.329 1498.9094 17:09:35.66M 2015-11-11T17:09:19.129Z|I-OCEAN7-304-XXXX| 28.47 12.716 39.999 34.327 1498.9071 17:09:35.86M 2015-11-11T17:09:19.334Z|I-OCEAN7-304-XXXX| 28.50 12.716 39.999 34.328 1498.9072 17:09:36.08M 2015-11-11T17:09:19.564Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.003 34.331 1498.9120 17:09:36.28M 2015-11-11T17:09:19.739Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.003 34.332 1498.9116 17:09:36.48M 2015-11-11T17:09:19.944Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.003 34.333 1498.9126 17:09:36.68M 2015-11-11T17:09:20.159Z|I-OCEAN7-304-XXXX| 28.58 12.716 40.004 34.333 1498.9132 17:09:36.88M 2015-11-11T17:09:20.349Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.004 34.334 1498.9138 17:09:37.11M 2015-11-11T17:09:20.549Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.004 34.333 1498.9135 17:09:37.30M 2015-11-11T17:09:20.754Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.004 34.333 1498.9128 17:09:37.49M 2015-11-11T17:09:20.954Z|I-OCEAN7-304-XXXX| 28.69 12.715 40.004 34.334 1498.9132 17:09:37.69M 2015-11-11T17:09:21.159Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.003 34.333 1498.9115 17:09:37.89M 2015-11-11T17:09:21.364Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.001 34.331 1498.9100 17:09:38.11M 2015-11-11T17:09:21.569Z|I-OCEAN7-304-XXXX| 28.65 12.715 40.000 34.330 1498.9088 17:09:38.31M 2015-11-11T17:09:21.769Z|I-OCEAN7-304-XXXX| 28.65 12.715 39.998 34.328 1498.9067 17:09:38.51M 2015-11-11T17:09:21.983Z|I-OCEAN7-304-XXXX| 28.63 12.715 39.999 34.329 1498.9069 17:09:38.71M 2015-11-11T17:09:22.174Z|I-OCEAN7-304-XXXX| 28.65 12.715 40.000 34.330 1498.9086 17:09:38.91M 2015-11-11T17:09:22.379Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.000 34.330 1498.9080 17:09:39.12M 2015-11-11T17:09:22.584Z|I-OCEAN7-304-XXXX| 28.64 12.715 40.000 34.330 1498.9075 17:09:39.33M 2015-11-11T17:09:22.789Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.994 34.324 1498.8999 17:09:39.53M 2015-11-11T17:09:22.989Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.999 34.329 1498.9053 17:09:39.73M 2015-11-11T17:09:23.189Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.999 34.330 1498.9063 17:09:39.92M 2015-11-11T17:09:23.394Z|I-OCEAN7-304-XXXX| 28.56 12.715 40.000 34.330 1498.9063 17:09:40.14M 2015-11-11T17:09:23.594Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.000 34.330 1498.9066 17:09:40.34M 2015-11-11T17:09:23.799Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.000 34.330 1498.9056 17:09:40.54M 2015-11-11T17:09:24.004Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.000 34.330 1498.9064 17:09:40.74M 2015-11-11T17:09:24.209Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.000 34.330 1498.9064 17:09:40.94M 2015-11-11T17:09:24.409Z|I-OCEAN7-304-XXXX| 28.39 12.715 39.997 34.327 1498.9023 17:09:41.16M 2015-11-11T17:09:24.629Z|I-OCEAN7-304-XXXX| 28.43 12.716 39.997 34.326 1498.9030 17:09:41.36M 2015-11-11T17:09:24.814Z|I-OCEAN7-304-XXXX| 28.43 12.716 39.997 34.326 1498.9032 17:09:41.57M 2015-11-11T17:09:25.019Z|I-OCEAN7-304-XXXX| 28.40 12.716 39.997 34.326 1498.9032 17:09:41.76M 2015-11-11T17:09:25.224Z|I-OCEAN7-304-XXXX| 28.40 12.716 39.997 34.326 1498.9037 17:09:41.95M 2015-11-11T17:09:25.419Z|I-OCEAN7-304-XXXX| 28.35 12.716 39.997 34.326 1498.9037 17:09:42.17M 2015-11-11T17:09:25.629Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.004 34.332 1498.9105 17:09:42.37M 2015-11-11T17:09:25.844Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.005 34.333 1498.9122 17:09:42.57M 2015-11-11T17:09:26.029Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.003 34.332 1498.9104 17:09:42.77M 2015-11-11T17:09:26.234Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.002 34.331 1498.9087 17:09:42.97M 2015-11-11T17:09:26.439Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.001 34.330 1498.9071 17:09:43.18M 2015-11-11T17:09:26.644Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.000 34.329 1498.9056 17:09:43.39M 2015-11-11T17:09:26.849Z|I-OCEAN7-304-XXXX| 28.42 12.715 39.999 34.329 1498.9052 17:09:43.59M 2015-11-11T17:09:27.049Z|I-OCEAN7-304-XXXX| 28.45 12.715 39.999 34.328 1498.9044 17:09:43.79M 2015-11-11T17:09:27.249Z|I-OCEAN7-304-XXXX| 28.47 12.715 39.997 34.327 1498.9032 17:09:44.00M 2015-11-11T17:09:27.454Z|I-OCEAN7-304-XXXX| 28.48 12.715 39.996 34.326 1498.9020 17:09:44.20M 2015-11-11T17:09:27.659Z|I-OCEAN7-304-XXXX| 28.48 12.715 39.996 34.326 1498.9026 17:09:44.40M 2015-11-11T17:09:27.859Z|I-OCEAN7-304-XXXX| 28.53 12.715 39.996 34.326 1498.9031 17:09:44.60M 2015-11-11T17:09:28.064Z|I-OCEAN7-304-XXXX| 28.51 12.715 39.996 34.326 1498.9026 17:09:44.80M 2015-11-11T17:09:28.269Z|I-OCEAN7-304-XXXX| 28.52 12.715 39.996 34.325 1498.9023 17:09:45.02M 2015-11-11T17:09:28.469Z|I-OCEAN7-304-XXXX| 28.52 12.716 39.995 34.325 1498.9023 17:09:45.22M 2015-11-11T17:09:28.674Z|I-OCEAN7-304-XXXX| 28.53 12.715 39.995 34.325 1498.9015 17:09:45.42M 2015-11-11T17:09:28.874Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.994 34.325 1498.9009 17:09:45.62M 2015-11-11T17:09:29.094Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.998 34.328 1498.9043 17:09:45.81M 2015-11-11T17:09:29.284Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.998 34.328 1498.9054 17:09:46.05M 2015-11-11T17:09:29.484Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.999 34.328 1498.9058 17:09:46.23M 2015-11-11T17:09:29.689Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.999 34.329 1498.9061 17:09:46.43M 2015-11-11T17:09:29.889Z|I-OCEAN7-304-XXXX| 28.53 12.715 39.999 34.329 1498.9059 17:09:46.63M 2015-11-11T17:09:30.094Z|I-OCEAN7-304-XXXX| 28.54 12.715 39.999 34.329 1498.9052 17:09:46.83M 2015-11-11T17:09:30.299Z|I-OCEAN7-304-XXXX| 28.56 12.715 39.999 34.329 1498.9058 17:09:47.05M 2015-11-11T17:09:30.504Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.001 34.331 1498.9066 17:09:47.25M 2015-11-11T17:09:30.704Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.998 34.328 1498.9032 17:09:47.45M 2015-11-11T17:09:30.904Z|I-OCEAN7-304-XXXX| 28.57 12.714 39.997 34.328 1498.9014 17:09:47.65M 2015-11-11T17:09:31.109Z|I-OCEAN7-304-XXXX| 28.55 12.714 39.997 34.329 1498.9005 17:09:47.84M 2015-11-11T17:09:31.314Z|I-OCEAN7-304-XXXX| 28.57 12.713 39.995 34.327 1498.8983 17:09:48.06M 2015-11-11T17:09:31.514Z|I-OCEAN7-304-XXXX| 28.58 12.713 39.988 34.320 1498.8890 17:09:48.26M 2015-11-11T17:09:31.719Z|I-OCEAN7-304-XXXX| 28.58 12.713 39.987 34.320 1498.8875 17:09:48.46M 2015-11-11T17:09:31.919Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.986 34.319 1498.8850 17:09:48.66M 2015-11-11T17:09:32.124Z|I-OCEAN7-304-XXXX| 28.57 12.712 39.985 34.318 1498.8834 17:09:48.86M 2015-11-11T17:09:32.329Z|I-OCEAN7-304-XXXX| 28.57 12.711 39.985 34.319 1498.8820 17:09:49.08M 2015-11-11T17:09:32.529Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.990 34.323 1498.8873 17:09:49.28M 2015-11-11T17:09:32.734Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.989 34.323 1498.8870 17:09:49.48M 2015-11-11T17:09:32.934Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.994 34.328 1498.8918 17:09:49.68M 2015-11-11T17:09:33.139Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.988 34.322 1498.8840 17:09:49.87M 2015-11-11T17:09:33.344Z|I-OCEAN7-304-XXXX| 28.58 12.711 39.986 34.320 1498.8816 17:09:50.09M 2015-11-11T17:09:33.564Z|I-OCEAN7-304-XXXX| 28.57 12.710 39.987 34.321 1498.8817 17:09:50.29M 2015-11-11T17:09:33.749Z|I-OCEAN7-304-XXXX| 28.55 12.710 39.987 34.321 1498.8812 17:09:50.51M 2015-11-11T17:09:33.954Z|I-OCEAN7-304-XXXX| 28.55 12.710 39.981 34.316 1498.8744 17:09:50.69M 2015-11-11T17:09:34.154Z|I-OCEAN7-304-XXXX| 28.58 12.710 39.979 34.314 1498.8728 17:09:50.89M 2015-11-11T17:09:34.354Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.976 34.311 1498.8689 17:09:51.11M 2015-11-11T17:09:34.559Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.977 34.312 1498.8700 17:09:51.30M 2015-11-11T17:09:34.764Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.977 34.313 1498.8702 17:09:51.50M 2015-11-11T17:09:34.964Z|I-OCEAN7-304-XXXX| 28.59 12.710 39.987 34.322 1498.8812 17:09:51.70M 2015-11-11T17:09:35.169Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.988 34.323 1498.8822 17:09:51.90M 2015-11-11T17:09:35.369Z|I-OCEAN7-304-XXXX| 28.57 12.710 39.989 34.324 1498.8827 17:09:52.12M 2015-11-11T17:09:35.579Z|I-OCEAN7-304-XXXX| 28.54 12.709 39.990 34.326 1498.8824 17:09:52.32M 2015-11-11T17:09:35.779Z|I-OCEAN7-304-XXXX| 28.55 12.709 39.988 34.324 1498.8787 17:09:52.52M 2015-11-11T17:09:35.979Z|I-OCEAN7-304-XXXX| 28.55 12.709 39.989 34.325 1498.8795 17:09:52.72M 2015-11-11T17:09:36.184Z|I-OCEAN7-304-XXXX| 28.52 12.709 39.988 34.324 1498.8783 17:09:52.92M 2015-11-11T17:09:36.389Z|I-OCEAN7-304-XXXX| 28.49 12.709 39.988 34.325 1498.8779 17:09:53.14M 2015-11-11T17:09:36.594Z|I-OCEAN7-304-XXXX| 28.49 12.708 39.990 34.326 1498.8789 17:09:53.34M 2015-11-11T17:09:36.794Z|I-OCEAN7-304-XXXX| 28.47 12.708 39.990 34.326 1498.8792 17:09:53.54M 2015-11-11T17:09:37.000Z|I-OCEAN7-304-XXXX| 28.46 12.708 39.990 34.326 1498.8789 17:09:53.73M 2015-11-11T17:09:37.199Z|I-OCEAN7-304-XXXX| 28.45 12.709 39.990 34.326 1498.8790 17:09:53.93M 2015-11-11T17:09:37.405Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.990 34.326 1498.8781 17:09:54.15M 2015-11-11T17:09:37.605Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.989 34.326 1498.8772 17:09:54.35M 2015-11-11T17:09:37.809Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.988 34.325 1498.8761 17:09:54.55M 2015-11-11T17:09:38.029Z|I-OCEAN7-304-XXXX| 28.45 12.708 39.987 34.324 1498.8750 17:09:54.75M 2015-11-11T17:09:38.214Z|I-OCEAN7-304-XXXX| 28.45 12.708 39.992 34.329 1498.8802 17:09:54.97M 2015-11-11T17:09:38.419Z|I-OCEAN7-304-XXXX| 28.45 12.708 39.992 34.329 1498.8809 17:09:55.17M 2015-11-11T17:09:38.619Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.992 34.328 1498.8806 17:09:55.37M 2015-11-11T17:09:38.824Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.992 34.328 1498.8811 17:09:55.56M 2015-11-11T17:09:39.024Z|I-OCEAN7-304-XXXX| 28.47 12.709 39.999 34.335 1498.8903 17:09:55.76M 2015-11-11T17:09:39.229Z|I-OCEAN7-304-XXXX| 28.44 12.709 40.000 34.335 1498.8911 17:09:55.96M 2015-11-11T17:09:39.434Z|I-OCEAN7-304-XXXX| 28.48 12.709 40.000 34.335 1498.8927 17:09:56.18M 2015-11-11T17:09:39.634Z|I-OCEAN7-304-XXXX| 28.48 12.709 40.000 34.335 1498.8928 17:09:56.38M 2015-11-11T17:09:39.840Z|I-OCEAN7-304-XXXX| 28.51 12.709 40.000 34.336 1498.8937 17:09:56.58M 2015-11-11T17:09:40.040Z|I-OCEAN7-304-XXXX| 28.51 12.709 40.001 34.337 1498.8947 17:09:56.78M 2015-11-11T17:09:40.246Z|I-OCEAN7-304-XXXX| 28.50 12.709 40.002 34.338 1498.8950 17:09:57.00M 2015-11-11T17:09:40.450Z|I-OCEAN7-304-XXXX| 28.49 12.709 40.003 34.339 1498.8964 17:09:57.20M 2015-11-11T17:09:40.650Z|I-OCEAN7-304-XXXX| 28.47 12.709 40.004 34.339 1498.8970 17:09:57.40M 2015-11-11T17:09:40.854Z|I-OCEAN7-304-XXXX| 28.52 12.709 40.004 34.339 1498.8988 17:09:57.60M 2015-11-11T17:09:41.054Z|I-OCEAN7-304-XXXX| 28.55 12.709 40.004 34.339 1498.8994 17:09:57.80M 2015-11-11T17:09:41.260Z|I-OCEAN7-304-XXXX| 28.54 12.709 40.005 34.340 1498.8993 17:09:58.01M 2015-11-11T17:09:41.464Z|I-OCEAN7-304-XXXX| 28.54 12.709 40.005 34.340 1498.8998 17:09:58.21M 2015-11-11T17:09:41.665Z|I-OCEAN7-304-XXXX| 28.57 12.710 40.005 34.339 1498.9010 17:09:58.41M 2015-11-11T17:09:41.870Z|I-OCEAN7-304-XXXX| 28.58 12.710 40.005 34.340 1498.9015 17:09:58.61M 2015-11-11T17:09:42.070Z|I-OCEAN7-304-XXXX| 28.53 12.710 40.006 34.340 1498.9009 17:09:58.81M 2015-11-11T17:09:42.275Z|I-OCEAN7-304-XXXX| 28.52 12.709 40.006 34.340 1498.9003 17:09:59.03M 2015-11-11T17:09:42.490Z|I-OCEAN7-304-XXXX| 28.51 12.709 40.006 34.341 1498.9001 17:09:59.23M 2015-11-11T17:09:42.680Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.006 34.341 1498.9012 17:09:59.44M 2015-11-11T17:09:42.886Z|I-OCEAN7-304-XXXX| 28.48 12.710 40.007 34.341 1498.9012 17:09:59.63M 2015-11-11T17:09:43.090Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.007 34.341 1498.9023 17:09:59.82M 2015-11-11T17:09:43.290Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.006 34.340 1498.9026 17:10:00.04M 2015-11-11T17:09:43.495Z|I-OCEAN7-304-XXXX| 28.52 12.710 40.005 34.339 1498.9017 17:10:00.24M 2015-11-11T17:09:43.695Z|I-OCEAN7-304-XXXX| 28.51 12.710 40.003 34.337 1498.8999 17:10:00.44M 2015-11-11T17:09:43.900Z|I-OCEAN7-304-XXXX| 28.51 12.711 40.002 34.336 1498.8989 17:10:00.64M 2015-11-11T17:09:44.120Z|I-OCEAN7-304-XXXX| 28.51 12.711 40.002 34.335 1498.8988 17:10:00.84M 2015-11-11T17:09:44.305Z|I-OCEAN7-304-XXXX| 28.51 12.711 40.001 34.334 1498.8993 17:10:01.05M 2015-11-11T17:09:44.505Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.001 34.334 1498.8995 17:10:01.25M 2015-11-11T17:09:44.710Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.000 34.333 1498.8989 17:10:01.45M 2015-11-11T17:09:44.915Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.000 34.333 1498.8989 17:10:01.65M 2015-11-11T17:09:45.124Z|I-OCEAN7-304-XXXX| 28.51 12.712 40.000 34.333 1498.8998 17:10:01.85M 2015-11-11T17:09:45.320Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.000 34.333 1498.9000 17:10:02.07M 2015-11-11T17:09:45.520Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.000 34.333 1498.9006 17:10:02.27M 2015-11-11T17:09:45.730Z|I-OCEAN7-304-XXXX| 28.51 12.713 40.001 34.333 1498.9019 17:10:02.47M 2015-11-11T17:09:45.935Z|I-OCEAN7-304-XXXX| 28.48 12.713 40.001 34.332 1498.9026 17:10:02.67M 2015-11-11T17:09:46.130Z|I-OCEAN7-304-XXXX| 28.52 12.713 40.001 34.332 1498.9037 17:10:02.87M 2015-11-11T17:09:46.335Z|I-OCEAN7-304-XXXX| 28.50 12.714 40.001 34.332 1498.9038 17:10:03.09M 2015-11-11T17:09:46.540Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.000 34.331 1498.9034 17:10:03.28M 2015-11-11T17:09:46.745Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.999 34.330 1498.9021 17:10:03.48M 2015-11-11T17:09:46.960Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.997 34.328 1498.9006 17:10:03.68M 2015-11-11T17:09:47.150Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.998 34.329 1498.9009 17:10:03.90M 2015-11-11T17:09:47.345Z|I-OCEAN7-304-XXXX| 28.48 12.714 39.998 34.329 1498.9004 17:10:04.10M 2015-11-11T17:09:47.550Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.004 34.335 1498.9081 17:10:04.30M 2015-11-11T17:09:47.755Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.005 34.335 1498.9094 17:10:04.50M 2015-11-11T17:09:47.960Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.005 34.336 1498.9099 17:10:04.70M 2015-11-11T17:09:48.167Z|I-OCEAN7-304-XXXX| 28.56 12.714 40.005 34.335 1498.9115 17:10:04.90M 2015-11-11T17:09:48.367Z|I-OCEAN7-304-XXXX| 28.61 12.715 40.005 34.335 1498.9131 17:10:05.12M 2015-11-11T17:09:48.570Z|I-OCEAN7-304-XXXX| 28.57 12.715 40.005 34.335 1498.9131 17:10:05.31M 2015-11-11T17:09:48.775Z|I-OCEAN7-304-XXXX| 28.58 12.715 40.005 34.335 1498.9132 17:10:05.51M 2015-11-11T17:09:48.975Z|I-OCEAN7-304-XXXX| 28.55 12.715 40.006 34.336 1498.9122 17:10:05.71M 2015-11-11T17:09:49.180Z|I-OCEAN7-304-XXXX| 28.53 12.715 40.005 34.335 1498.9114 17:10:05.91M 2015-11-11T17:09:49.380Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.005 34.338 1498.9037 17:10:06.13M 2015-11-11T17:09:49.585Z|I-OCEAN7-304-XXXX| 28.58 12.711 40.004 34.337 1498.9028 17:10:06.33M 2015-11-11T17:09:49.790Z|I-OCEAN7-304-XXXX| 28.55 12.711 40.003 34.336 1498.9009 17:10:06.53M 2015-11-11T17:09:49.990Z|I-OCEAN7-304-XXXX| 28.61 12.711 40.002 34.336 1498.9006 17:10:06.73M 2015-11-11T17:09:50.204Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.001 34.335 1498.8988 17:10:06.93M 2015-11-11T17:09:50.395Z|I-OCEAN7-304-XXXX| 28.57 12.711 40.001 34.335 1498.8981 17:10:07.15M 2015-11-11T17:09:50.600Z|I-OCEAN7-304-XXXX| 28.56 12.711 40.000 34.334 1498.8978 17:10:07.35M 2015-11-11T17:09:50.805Z|I-OCEAN7-304-XXXX| 28.51 12.711 40.000 34.333 1498.8961 17:10:07.55M 2015-11-11T17:09:51.005Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.999 34.333 1498.8960 17:10:07.75M 2015-11-11T17:09:51.210Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.999 34.333 1498.8964 17:10:07.94M 2015-11-11T17:09:51.430Z|I-OCEAN7-304-XXXX| 28.51 12.712 39.999 34.332 1498.8973 17:10:08.16M 2015-11-11T17:09:51.615Z|I-OCEAN7-304-XXXX| 28.51 12.712 39.998 34.331 1498.8975 17:10:08.38M 2015-11-11T17:09:51.815Z|I-OCEAN7-304-XXXX| 28.51 12.713 39.999 34.331 1498.8995 17:10:08.56M 2015-11-11T17:09:52.020Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.998 34.330 1498.9012 17:10:08.76M 2015-11-11T17:09:52.225Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.999 34.329 1498.9027 17:10:08.95M 2015-11-11T17:09:52.430Z|I-OCEAN7-304-XXXX| 28.53 12.715 39.999 34.329 1498.9050 17:10:09.18M 2015-11-11T17:09:52.630Z|I-OCEAN7-304-XXXX| 28.53 12.715 39.999 34.329 1498.9061 17:10:09.38M 2015-11-11T17:09:52.835Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.000 34.329 1498.9084 17:10:09.57M 2015-11-11T17:09:53.035Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.001 34.330 1498.9093 17:10:09.77M 2015-11-11T17:09:53.240Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.002 34.331 1498.9114 17:10:09.97M 2015-11-11T17:09:53.446Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.002 34.331 1498.9121 17:10:10.19M 2015-11-11T17:09:53.646Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.003 34.332 1498.9126 17:10:10.39M 2015-11-11T17:09:53.884Z|I-OCEAN7-304-XXXX| 28.52 12.716 40.003 34.332 1498.9125 17:10:10.59M 2015-11-11T17:09:54.050Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.003 34.332 1498.9127 17:10:10.79M 2015-11-11T17:09:54.255Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.003 34.332 1498.9136 17:10:11.01M 2015-11-11T17:09:54.460Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.004 34.332 1498.9142 17:10:11.21M 2015-11-11T17:09:54.660Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.004 34.332 1498.9148 17:10:11.41M 2015-11-11T17:09:54.865Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.004 34.332 1498.9144 17:10:11.60M 2015-11-11T17:09:55.065Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.005 34.333 1498.9144 17:10:11.80M 2015-11-11T17:09:55.270Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.005 34.333 1498.9148 17:10:12.02M 2015-11-11T17:09:55.475Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.005 34.333 1498.9149 17:10:12.22M 2015-11-11T17:09:55.675Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.006 34.334 1498.9149 17:10:12.42M 2015-11-11T17:09:55.895Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.007 34.335 1498.9159 17:10:12.62M 2015-11-11T17:09:56.080Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.007 34.335 1498.9158 17:10:12.83M 2015-11-11T17:09:56.286Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.007 34.335 1498.9155 17:10:13.04M 2015-11-11T17:09:56.490Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.007 34.336 1498.9154 17:10:13.24M 2015-11-11T17:09:56.690Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.008 34.336 1498.9156 17:10:13.44M 2015-11-11T17:09:56.895Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.008 34.336 1498.9169 17:10:13.63M 2015-11-11T17:09:57.095Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.009 34.336 1498.9172 17:10:13.83M 2015-11-11T17:09:57.300Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.009 34.337 1498.9176 17:10:14.05M 2015-11-11T17:09:57.500Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.002 34.331 1498.9095 17:10:14.25M 2015-11-11T17:09:57.705Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.002 34.330 1498.9091 17:10:14.45M 2015-11-11T17:09:57.910Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.000 34.328 1498.9088 17:10:14.65M 2015-11-11T17:09:58.110Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.000 34.328 1498.9087 17:10:14.85M 2015-11-11T17:09:58.315Z|I-OCEAN7-304-XXXX| 28.39 12.717 39.999 34.327 1498.9083 17:10:15.07M 2015-11-11T17:09:58.520Z|I-OCEAN7-304-XXXX| 28.43 12.717 39.998 34.326 1498.9081 17:10:15.27M 2015-11-11T17:09:58.715Z|I-OCEAN7-304-XXXX| 28.47 12.717 39.997 34.325 1498.9078 17:10:15.47M 2015-11-11T17:09:58.926Z|I-OCEAN7-304-XXXX| 28.47 12.717 39.997 34.325 1498.9071 17:10:15.66M 2015-11-11T17:09:59.125Z|I-OCEAN7-304-XXXX| 28.52 12.717 39.998 34.326 1498.9092 17:10:15.86M 2015-11-11T17:09:59.335Z|I-OCEAN7-304-XXXX| 28.58 12.718 39.999 34.327 1498.9124 17:10:16.08M 2015-11-11T17:09:59.530Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.004 34.333 1498.9141 17:10:16.28M 2015-11-11T17:09:59.735Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.003 34.333 1498.9127 17:10:16.48M 2015-11-11T17:09:59.940Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.003 34.331 1498.9144 17:10:16.68M 2015-11-11T17:10:00.145Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.003 34.331 1498.9154 17:10:16.88M 2015-11-11T17:10:00.367Z|I-OCEAN7-304-XXXX| 28.70 12.717 39.999 34.327 1498.9121 17:10:17.10M 2015-11-11T17:10:00.550Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.000 34.328 1498.9147 17:10:17.31M 2015-11-11T17:10:00.750Z|I-OCEAN7-304-XXXX| 28.69 12.718 39.999 34.327 1498.9143 17:10:17.50M 2015-11-11T17:10:00.955Z|I-OCEAN7-304-XXXX| 28.70 12.718 39.998 34.325 1498.9139 17:10:17.69M 2015-11-11T17:10:01.160Z|I-OCEAN7-304-XXXX| 28.66 12.718 39.997 34.324 1498.9128 17:10:17.89M 2015-11-11T17:10:01.360Z|I-OCEAN7-304-XXXX| 28.64 12.719 39.997 34.323 1498.9125 17:10:18.11M 2015-11-11T17:10:01.567Z|I-OCEAN7-304-XXXX| 28.67 12.718 39.996 34.323 1498.9119 17:10:18.31M 2015-11-11T17:10:01.767Z|I-OCEAN7-304-XXXX| 28.67 12.720 39.996 34.322 1498.9148 17:10:18.51M 2015-11-11T17:10:01.970Z|I-OCEAN7-304-XXXX| 28.67 12.720 39.996 34.321 1498.9148 17:10:18.71M 2015-11-11T17:10:02.175Z|I-OCEAN7-304-XXXX| 28.72 12.720 39.995 34.321 1498.9153 17:10:18.91M 2015-11-11T17:10:02.375Z|I-OCEAN7-304-XXXX| 28.70 12.720 39.996 34.322 1498.9158 17:10:19.13M 2015-11-11T17:10:02.580Z|I-OCEAN7-304-XXXX| 28.66 12.720 39.997 34.322 1498.9160 17:10:19.32M 2015-11-11T17:10:02.781Z|I-OCEAN7-304-XXXX| 28.66 12.720 39.998 34.323 1498.9174 17:10:19.52M 2015-11-11T17:10:02.986Z|I-OCEAN7-304-XXXX| 28.59 12.720 39.998 34.324 1498.9174 17:10:19.72M 2015-11-11T17:10:03.191Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.011 34.335 1498.9312 17:10:19.92M 2015-11-11T17:10:03.391Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.007 34.332 1498.9263 17:10:20.14M 2015-11-11T17:10:03.595Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.006 34.331 1498.9253 17:10:20.34M 2015-11-11T17:10:03.795Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.006 34.331 1498.9252 17:10:20.54M 2015-11-11T17:10:04.001Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.005 34.330 1498.9238 17:10:20.74M 2015-11-11T17:10:04.205Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.004 34.329 1498.9229 17:10:20.94M 2015-11-11T17:10:04.406Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.003 34.328 1498.9219 17:10:21.16M 2015-11-11T17:10:04.611Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.003 34.328 1498.9213 17:10:21.36M 2015-11-11T17:10:04.831Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.003 34.328 1498.9208 17:10:21.55M 2015-11-11T17:10:05.016Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.004 34.329 1498.9218 17:10:21.77M 2015-11-11T17:10:05.221Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.005 34.330 1498.9237 17:10:21.95M 2015-11-11T17:10:05.421Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.006 34.331 1498.9250 17:10:22.17M 2015-11-11T17:10:05.621Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.008 34.333 1498.9272 17:10:22.37M 2015-11-11T17:10:05.826Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.009 34.334 1498.9288 17:10:22.57M 2015-11-11T17:10:06.031Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.010 34.334 1498.9299 17:10:22.77M 2015-11-11T17:10:06.236Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.010 34.335 1498.9303 17:10:22.97M 2015-11-11T17:10:06.436Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.010 34.334 1498.9303 17:10:23.19M 2015-11-11T17:10:06.641Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.010 34.334 1498.9301 17:10:23.38M 2015-11-11T17:10:06.841Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.010 34.334 1498.9292 17:10:23.58M 2015-11-11T17:10:07.046Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.010 34.334 1498.9293 17:10:23.78M 2015-11-11T17:10:07.246Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.011 34.335 1498.9296 17:10:24.00M 2015-11-11T17:10:07.451Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.011 34.336 1498.9302 17:10:24.20M 2015-11-11T17:10:07.656Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.011 34.336 1498.9302 17:10:24.40M 2015-11-11T17:10:07.861Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.011 34.336 1498.9298 17:10:24.60M 2015-11-11T17:10:08.061Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.012 34.336 1498.9308 17:10:24.80M 2015-11-11T17:10:08.266Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.009 34.334 1498.9272 17:10:25.02M 2015-11-11T17:10:08.471Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.016 34.341 1498.9348 17:10:25.22M 2015-11-11T17:10:08.671Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.017 34.342 1498.9363 17:10:25.42M 2015-11-11T17:10:08.871Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.018 34.342 1498.9373 17:10:25.61M 2015-11-11T17:10:09.076Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.019 34.343 1498.9388 17:10:25.81M 2015-11-11T17:10:09.296Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.014 34.338 1498.9342 17:10:26.03M 2015-11-11T17:10:09.481Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.012 34.336 1498.9323 17:10:26.25M 2015-11-11T17:10:09.686Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.013 34.337 1498.9335 17:10:26.43M 2015-11-11T17:10:09.891Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.014 34.338 1498.9342 17:10:26.63M 2015-11-11T17:10:10.086Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.013 34.337 1498.9330 17:10:26.83M 2015-11-11T17:10:10.296Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.012 34.336 1498.9329 17:10:27.04M 2015-11-11T17:10:10.496Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.011 34.335 1498.9324 17:10:27.25M 2015-11-11T17:10:10.701Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.010 34.334 1498.9319 17:10:27.44M 2015-11-11T17:10:10.901Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.010 34.333 1498.9318 17:10:27.64M 2015-11-11T17:10:11.106Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.009 34.333 1498.9323 17:10:27.84M 2015-11-11T17:10:11.306Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.008 34.332 1498.9318 17:10:28.06M 2015-11-11T17:10:11.511Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.008 34.331 1498.9316 17:10:28.26M 2015-11-11T17:10:11.711Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.009 34.332 1498.9329 17:10:28.46M 2015-11-11T17:10:11.916Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.009 34.332 1498.9333 17:10:28.66M 2015-11-11T17:10:12.121Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.009 34.332 1498.9333 17:10:28.86M 2015-11-11T17:10:12.321Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.009 34.333 1498.9333 17:10:29.07M 2015-11-11T17:10:12.531Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.010 34.333 1498.9336 17:10:29.27M 2015-11-11T17:10:12.731Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.010 34.334 1498.9343 17:10:29.47M 2015-11-11T17:10:12.936Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.011 34.334 1498.9353 17:10:29.67M 2015-11-11T17:10:13.136Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.011 34.334 1498.9354 17:10:29.87M 2015-11-11T17:10:13.341Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.010 34.333 1498.9353 17:10:30.09M 2015-11-11T17:10:13.541Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.009 34.332 1498.9349 17:10:30.29M 2015-11-11T17:10:13.761Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.009 34.332 1498.9327 17:10:30.49M 2015-11-11T17:10:13.946Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.008 34.331 1498.9310 17:10:30.70M 2015-11-11T17:10:14.151Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.007 34.331 1498.9297 17:10:30.88M 2015-11-11T17:10:14.351Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.006 34.330 1498.9274 17:10:31.10M 2015-11-11T17:10:14.556Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.005 34.329 1498.9257 17:10:31.30M 2015-11-11T17:10:14.761Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.005 34.329 1498.9255 17:10:31.50M 2015-11-11T17:10:14.961Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.005 34.329 1498.9242 17:10:31.70M 2015-11-11T17:10:15.167Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.005 34.330 1498.9241 17:10:31.90M 2015-11-11T17:10:15.371Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.006 34.330 1498.9255 17:10:32.12M 2015-11-11T17:10:15.571Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.006 34.330 1498.9264 17:10:32.32M 2015-11-11T17:10:15.776Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.006 34.331 1498.9268 17:10:32.52M 2015-11-11T17:10:15.976Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.006 34.331 1498.9260 17:10:32.72M 2015-11-11T17:10:16.181Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.006 34.331 1498.9243 17:10:32.91M 2015-11-11T17:10:16.386Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.006 34.331 1498.9238 17:10:33.13M 2015-11-11T17:10:16.591Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.012 34.338 1498.9320 17:10:33.34M 2015-11-11T17:10:16.791Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.007 34.333 1498.9258 17:10:33.54M 2015-11-11T17:10:16.991Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.007 34.332 1498.9248 17:10:33.73M 2015-11-11T17:10:17.196Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.006 34.331 1498.9242 17:10:33.93M 2015-11-11T17:10:17.401Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.007 34.333 1498.9261 17:10:34.15M 2015-11-11T17:10:17.601Z|I-OCEAN7-304-XXXX| 28.66 12.719 40.008 34.334 1498.9268 17:10:34.35M 2015-11-11T17:10:17.806Z|I-OCEAN7-304-XXXX| 28.68 12.719 40.009 34.335 1498.9268 17:10:34.55M 2015-11-11T17:10:18.011Z|I-OCEAN7-304-XXXX| 28.68 12.718 40.014 34.340 1498.9323 17:10:34.75M 2015-11-11T17:10:18.231Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.014 34.340 1498.9323 17:10:34.95M 2015-11-11T17:10:18.416Z|I-OCEAN7-304-XXXX| 28.73 12.717 40.014 34.341 1498.9316 17:10:35.18M 2015-11-11T17:10:18.616Z|I-OCEAN7-304-XXXX| 28.73 12.717 40.009 34.336 1498.9248 17:10:35.36M 2015-11-11T17:10:18.821Z|I-OCEAN7-304-XXXX| 28.74 12.717 40.009 34.336 1498.9238 17:10:35.56M 2015-11-11T17:10:19.021Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.009 34.337 1498.9226 17:10:35.76M 2015-11-11T17:10:19.226Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.009 34.337 1498.9224 17:10:35.96M 2015-11-11T17:10:19.431Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.006 34.334 1498.9185 17:10:36.18M 2015-11-11T17:10:19.631Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.006 34.334 1498.9188 17:10:36.38M 2015-11-11T17:10:19.836Z|I-OCEAN7-304-XXXX| 28.63 12.717 40.006 34.334 1498.9193 17:10:36.58M 2015-11-11T17:10:20.044Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.007 34.335 1498.9192 17:10:36.78M 2015-11-11T17:10:20.246Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.012 34.340 1498.9253 17:10:37.00M 2015-11-11T17:10:20.446Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.013 34.341 1498.9252 17:10:37.20M 2015-11-11T17:10:20.646Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.014 34.342 1498.9264 17:10:37.40M 2015-11-11T17:10:20.851Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.015 34.343 1498.9265 17:10:37.59M 2015-11-11T17:10:21.051Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.012 34.340 1498.9226 17:10:37.79M 2015-11-11T17:10:21.261Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.011 34.339 1498.9220 17:10:38.01M 2015-11-11T17:10:21.461Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.011 34.338 1498.9220 17:10:38.21M 2015-11-11T17:10:21.661Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.010 34.337 1498.9214 17:10:38.41M 2015-11-11T17:10:21.866Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.009 34.336 1498.9214 17:10:38.61M 2015-11-11T17:10:22.071Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.008 34.335 1498.9209 17:10:38.81M 2015-11-11T17:10:22.271Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.008 34.334 1498.9208 17:10:39.03M 2015-11-11T17:10:22.476Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.007 34.334 1498.9194 17:10:39.23M 2015-11-11T17:10:22.696Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.008 34.334 1498.9202 17:10:39.42M 2015-11-11T17:10:22.881Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.008 34.336 1498.9150 17:10:39.64M 2015-11-11T17:10:23.086Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.008 34.336 1498.9139 17:10:39.82M 2015-11-11T17:10:23.286Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.008 34.337 1498.9142 17:10:40.04M 2015-11-11T17:10:23.491Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.009 34.338 1498.9146 17:10:40.24M 2015-11-11T17:10:23.696Z|I-OCEAN7-304-XXXX| 28.34 12.715 40.009 34.338 1498.9143 17:10:40.44M 2015-11-11T17:10:23.896Z|I-OCEAN7-304-XXXX| 28.39 12.715 40.009 34.338 1498.9141 17:10:40.64M 2015-11-11T17:10:24.101Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.008 34.337 1498.9165 17:10:40.84M 2015-11-11T17:10:24.306Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.013 34.341 1498.9220 17:10:41.06M 2015-11-11T17:10:24.506Z|I-OCEAN7-304-XXXX| 28.42 12.715 40.013 34.342 1498.9197 17:10:41.26M 2015-11-11T17:10:24.711Z|I-OCEAN7-304-XXXX| 28.44 12.715 40.014 34.343 1498.9202 17:10:41.46M 2015-11-11T17:10:24.911Z|I-OCEAN7-304-XXXX| 28.47 12.714 40.014 34.344 1498.9205 17:10:41.65M 2015-11-11T17:10:25.111Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.009 34.339 1498.9144 17:10:41.85M 2015-11-11T17:10:25.316Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.008 34.339 1498.9131 17:10:42.07M 2015-11-11T17:10:25.521Z|I-OCEAN7-304-XXXX| 28.52 12.714 40.007 34.338 1498.9124 17:10:42.27M 2015-11-11T17:10:25.721Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.007 34.338 1498.9116 17:10:42.47M 2015-11-11T17:10:25.926Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.006 34.337 1498.9105 17:10:42.67M 2015-11-11T17:10:26.131Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.006 34.336 1498.9109 17:10:42.87M 2015-11-11T17:10:26.331Z|I-OCEAN7-304-XXXX| 28.57 12.714 40.005 34.335 1498.9113 17:10:43.09M 2015-11-11T17:10:26.536Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.004 34.334 1498.9105 17:10:43.29M 2015-11-11T17:10:26.741Z|I-OCEAN7-304-XXXX| 28.60 12.715 40.004 34.334 1498.9125 17:10:43.49M 2015-11-11T17:10:26.942Z|I-OCEAN7-304-XXXX| 28.65 12.715 40.005 34.334 1498.9142 17:10:43.68M 2015-11-11T17:10:27.162Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.005 34.334 1498.9143 17:10:43.88M 2015-11-11T17:10:27.347Z|I-OCEAN7-304-XXXX| 28.66 12.715 40.005 34.334 1498.9153 17:10:44.12M 2015-11-11T17:10:27.552Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.005 34.334 1498.9160 17:10:44.30M 2015-11-11T17:10:27.757Z|I-OCEAN7-304-XXXX| 28.70 12.716 40.006 34.335 1498.9176 17:10:44.50M 2015-11-11T17:10:27.957Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.006 34.335 1498.9180 17:10:44.70M 2015-11-11T17:10:28.162Z|I-OCEAN7-304-XXXX| 28.66 12.716 40.006 34.335 1498.9182 17:10:44.90M 2015-11-11T17:10:28.362Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.006 34.335 1498.9164 17:10:45.12M 2015-11-11T17:10:28.567Z|I-OCEAN7-304-XXXX| 28.62 12.716 40.006 34.335 1498.9167 17:10:45.31M 2015-11-11T17:10:28.772Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.006 34.335 1498.9183 17:10:45.51M 2015-11-11T17:10:28.977Z|I-OCEAN7-304-XXXX| 28.61 12.716 40.003 34.332 1498.9141 17:10:45.71M 2015-11-11T17:10:29.177Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.003 34.332 1498.9137 17:10:45.91M 2015-11-11T17:10:29.377Z|I-OCEAN7-304-XXXX| 28.56 12.716 39.997 34.326 1498.9073 17:10:46.13M 2015-11-11T17:10:29.582Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.001 34.329 1498.9119 17:10:46.33M 2015-11-11T17:10:29.787Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.002 34.330 1498.9138 17:10:46.53M 2015-11-11T17:10:29.987Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.001 34.328 1498.9124 17:10:46.73M 2015-11-11T17:10:30.192Z|I-OCEAN7-304-XXXX| 28.54 12.718 40.000 34.328 1498.9124 17:10:46.93M 2015-11-11T17:10:30.392Z|I-OCEAN7-304-XXXX| 28.52 12.717 40.001 34.329 1498.9133 17:10:47.15M 2015-11-11T17:10:30.597Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.001 34.329 1498.9120 17:10:47.34M 2015-11-11T17:10:30.797Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.002 34.329 1498.9130 17:10:47.54M 2015-11-11T17:10:31.002Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.002 34.330 1498.9135 17:10:47.74M 2015-11-11T17:10:31.204Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.004 34.331 1498.9147 17:10:47.94M 2015-11-11T17:10:31.407Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.005 34.333 1498.9158 17:10:48.16M 2015-11-11T17:10:31.627Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.007 34.334 1498.9177 17:10:48.35M 2015-11-11T17:10:31.817Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.008 34.335 1498.9192 17:10:48.57M 2015-11-11T17:10:32.017Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.004 34.331 1498.9152 17:10:48.76M 2015-11-11T17:10:32.222Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.004 34.332 1498.9150 17:10:48.96M 2015-11-11T17:10:32.422Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.005 34.332 1498.9164 17:10:49.18M 2015-11-11T17:10:32.627Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.005 34.332 1498.9161 17:10:49.37M 2015-11-11T17:10:32.832Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.005 34.333 1498.9159 17:10:49.57M 2015-11-11T17:10:33.037Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.005 34.332 1498.9156 17:10:49.77M 2015-11-11T17:10:33.237Z|I-OCEAN7-304-XXXX| 28.46 12.716 40.003 34.333 1498.9106 17:10:49.97M 2015-11-11T17:10:33.437Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.002 34.332 1498.9093 17:10:50.19M 2015-11-11T17:10:33.642Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.002 34.331 1498.9084 17:10:50.39M 2015-11-11T17:10:33.847Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.002 34.331 1498.9087 17:10:50.59M 2015-11-11T17:10:34.084Z|I-OCEAN7-304-XXXX| 28.50 12.715 39.995 34.325 1498.9009 17:10:50.79M 2015-11-11T17:10:34.252Z|I-OCEAN7-304-XXXX| 28.50 12.716 39.998 34.328 1498.9052 17:10:51.01M 2015-11-11T17:10:34.452Z|I-OCEAN7-304-XXXX| 28.50 12.716 39.999 34.328 1498.9066 17:10:51.20M 2015-11-11T17:10:34.657Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.000 34.329 1498.9078 17:10:51.40M 2015-11-11T17:10:34.862Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.000 34.329 1498.9094 17:10:51.60M 2015-11-11T17:10:35.062Z|I-OCEAN7-304-XXXX| 28.56 12.716 40.001 34.329 1498.9105 17:10:51.80M 2015-11-11T17:10:35.267Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.001 34.326 1498.9205 17:10:52.02M 2015-11-11T17:10:35.467Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.006 34.331 1498.9260 17:10:52.22M 2015-11-11T17:10:35.672Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.004 34.329 1498.9237 17:10:52.42M 2015-11-11T17:10:35.872Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.003 34.327 1498.9218 17:10:52.62M 2015-11-11T17:10:36.092Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.002 34.327 1498.9200 17:10:52.81M 2015-11-11T17:10:36.282Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.001 34.326 1498.9189 17:10:53.05M 2015-11-11T17:10:36.488Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.000 34.325 1498.9169 17:10:53.23M 2015-11-11T17:10:36.724Z|I-OCEAN7-304-XXXX| 28.48 12.720 39.999 34.324 1498.9163 17:10:53.43M 2015-11-11T17:10:36.892Z|I-OCEAN7-304-XXXX| 28.48 12.720 39.997 34.322 1498.9138 17:10:53.63M 2015-11-11T17:10:37.092Z|I-OCEAN7-304-XXXX| 28.48 12.720 39.995 34.321 1498.9121 17:10:53.83M 2015-11-11T17:10:37.297Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.003 34.329 1498.9199 17:10:54.05M 2015-11-11T17:10:37.502Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.004 34.330 1498.9189 17:10:54.25M 2015-11-11T17:10:37.702Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.004 34.331 1498.9181 17:10:54.45M 2015-11-11T17:10:37.924Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.004 34.331 1498.9166 17:10:54.65M 2015-11-11T17:10:38.107Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.003 34.331 1498.9152 17:10:54.85M 2015-11-11T17:10:38.324Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.001 34.329 1498.9119 17:10:55.06M 2015-11-11T17:10:38.517Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.000 34.328 1498.9113 17:10:55.26M 2015-11-11T17:10:38.717Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.005 34.332 1498.9169 17:10:55.46M 2015-11-11T17:10:38.922Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.006 34.333 1498.9180 17:10:55.66M 2015-11-11T17:10:39.127Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.006 34.333 1498.9185 17:10:55.86M 2015-11-11T17:10:39.327Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.006 34.333 1498.9185 17:10:56.08M 2015-11-11T17:10:39.532Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.006 34.333 1498.9191 17:10:56.28M 2015-11-11T17:10:39.732Z|I-OCEAN7-304-XXXX| 28.57 12.717 40.006 34.333 1498.9194 17:10:56.48M 2015-11-11T17:10:39.937Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.006 34.334 1498.9203 17:10:56.68M 2015-11-11T17:10:40.137Z|I-OCEAN7-304-XXXX| 28.66 12.717 40.007 34.335 1498.9213 17:10:56.88M 2015-11-11T17:10:40.342Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.007 34.335 1498.9215 17:10:57.09M 2015-11-11T17:10:40.562Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.007 34.334 1498.9218 17:10:57.29M 2015-11-11T17:10:40.747Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.006 34.333 1498.9209 17:10:57.51M 2015-11-11T17:10:40.952Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.006 34.333 1498.9208 17:10:57.69M 2015-11-11T17:10:41.157Z|I-OCEAN7-304-XXXX| 28.63 12.718 40.001 34.328 1498.9155 17:10:57.89M 2015-11-11T17:10:41.357Z|I-OCEAN7-304-XXXX| 28.60 12.718 40.000 34.327 1498.9146 17:10:58.11M 2015-11-11T17:10:41.562Z|I-OCEAN7-304-XXXX| 28.59 12.718 39.999 34.326 1498.9138 17:10:58.31M 2015-11-11T17:10:41.762Z|I-OCEAN7-304-XXXX| 28.59 12.718 39.999 34.325 1498.9135 17:10:58.51M 2015-11-11T17:10:41.967Z|I-OCEAN7-304-XXXX| 28.59 12.719 39.998 34.324 1498.9130 17:10:58.70M 2015-11-11T17:10:42.167Z|I-OCEAN7-304-XXXX| 28.59 12.718 39.997 34.324 1498.9122 17:10:58.91M 2015-11-11T17:10:42.372Z|I-OCEAN7-304-XXXX| 28.59 12.719 39.997 34.324 1498.9128 17:10:59.12M 2015-11-11T17:10:42.577Z|I-OCEAN7-304-XXXX| 28.55 12.719 39.997 34.323 1498.9124 17:10:59.33M 2015-11-11T17:10:42.777Z|I-OCEAN7-304-XXXX| 28.48 12.719 39.996 34.323 1498.9114 17:10:59.52M 2015-11-11T17:10:42.982Z|I-OCEAN7-304-XXXX| 28.44 12.719 39.997 34.323 1498.9116 17:10:59.72M 2015-11-11T17:10:43.187Z|I-OCEAN7-304-XXXX| 28.41 12.720 39.997 34.323 1498.9114 17:10:59.92M 2015-11-11T17:10:43.387Z|I-OCEAN7-304-XXXX| 28.39 12.720 39.997 34.323 1498.9119 17:11:00.14M 2015-11-11T17:10:43.592Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.009 34.335 1498.9237 17:11:00.34M 2015-11-11T17:10:43.792Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.010 34.336 1498.9254 17:11:00.54M 2015-11-11T17:10:43.997Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.009 34.335 1498.9238 17:11:00.74M 2015-11-11T17:10:44.197Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.008 34.334 1498.9225 17:11:00.94M 2015-11-11T17:10:44.402Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.007 34.332 1498.9210 17:11:01.15M 2015-11-11T17:10:44.607Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.006 34.331 1498.9200 17:11:01.35M 2015-11-11T17:10:44.808Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.004 34.330 1498.9187 17:11:01.55M 2015-11-11T17:10:45.027Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.002 34.328 1498.9141 17:11:01.75M 2015-11-11T17:10:45.212Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.001 34.328 1498.9141 17:11:01.97M 2015-11-11T17:10:45.417Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.002 34.328 1498.9148 17:11:02.17M 2015-11-11T17:10:45.622Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.003 34.329 1498.9165 17:11:02.37M 2015-11-11T17:10:45.822Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.003 34.329 1498.9169 17:11:02.57M 2015-11-11T17:10:46.027Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.003 34.330 1498.9176 17:11:02.77M 2015-11-11T17:10:46.227Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.003 34.330 1498.9171 17:11:02.96M 2015-11-11T17:10:46.432Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.004 34.331 1498.9175 17:11:03.18M 2015-11-11T17:10:46.632Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.004 34.332 1498.9185 17:11:03.38M 2015-11-11T17:10:46.842Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.004 34.331 1498.9181 17:11:03.58M 2015-11-11T17:10:47.042Z|I-OCEAN7-304-XXXX| 28.53 12.718 40.004 34.331 1498.9167 17:11:03.78M 2015-11-11T17:10:47.247Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.003 34.331 1498.9164 17:11:04.00M 2015-11-11T17:10:47.447Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.003 34.331 1498.9159 17:11:04.20M 2015-11-11T17:10:47.652Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.002 34.330 1498.9153 17:11:04.40M 2015-11-11T17:10:47.852Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.002 34.330 1498.9139 17:11:04.60M 2015-11-11T17:10:48.058Z|I-OCEAN7-304-XXXX| 28.60 12.717 40.001 34.330 1498.9130 17:11:04.79M 2015-11-11T17:10:48.262Z|I-OCEAN7-304-XXXX| 28.63 12.716 40.002 34.331 1498.9126 17:11:05.02M 2015-11-11T17:10:48.462Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.001 34.330 1498.9106 17:11:05.22M 2015-11-11T17:10:48.667Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.999 34.329 1498.9067 17:11:05.41M 2015-11-11T17:10:48.867Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.998 34.328 1498.9041 17:11:05.61M 2015-11-11T17:10:49.072Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.996 34.326 1498.9014 17:11:05.81M 2015-11-11T17:10:49.272Z|I-OCEAN7-304-XXXX| 28.55 12.714 39.994 34.325 1498.8987 17:11:06.03M 2015-11-11T17:10:49.497Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.992 34.323 1498.8956 17:11:06.23M 2015-11-11T17:10:49.682Z|I-OCEAN7-304-XXXX| 28.48 12.714 39.991 34.321 1498.8939 17:11:06.44M 2015-11-11T17:10:49.882Z|I-OCEAN7-304-XXXX| 28.50 12.714 39.989 34.320 1498.8928 17:11:06.63M 2015-11-11T17:10:50.087Z|I-OCEAN7-304-XXXX| 28.49 12.715 39.989 34.320 1498.8922 17:11:06.83M 2015-11-11T17:10:50.288Z|I-OCEAN7-304-XXXX| 28.50 12.714 39.988 34.319 1498.8916 17:11:07.04M 2015-11-11T17:10:50.493Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.988 34.319 1498.8911 17:11:07.24M 2015-11-11T17:10:50.697Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.984 34.315 1498.8856 17:11:07.44M 2015-11-11T17:10:50.903Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.985 34.316 1498.8872 17:11:07.64M 2015-11-11T17:10:51.103Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.986 34.317 1498.8890 17:11:07.84M 2015-11-11T17:10:51.308Z|I-OCEAN7-304-XXXX| 28.52 12.715 39.987 34.318 1498.8918 17:11:08.06M 2015-11-11T17:10:51.524Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.988 34.319 1498.8929 17:11:08.26M 2015-11-11T17:10:51.713Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.989 34.319 1498.8945 17:11:08.46M 2015-11-11T17:10:51.918Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.989 34.319 1498.8948 17:11:08.66M 2015-11-11T17:10:52.118Z|I-OCEAN7-304-XXXX| 28.58 12.715 39.988 34.318 1498.8942 17:11:08.86M 2015-11-11T17:10:52.318Z|I-OCEAN7-304-XXXX| 28.59 12.715 39.995 34.325 1498.9027 17:11:09.08M 2015-11-11T17:10:52.523Z|I-OCEAN7-304-XXXX| 28.59 12.715 39.995 34.325 1498.9027 17:11:09.27M 2015-11-11T17:10:52.728Z|I-OCEAN7-304-XXXX| 28.63 12.715 39.995 34.325 1498.9026 17:11:09.47M 2015-11-11T17:10:52.933Z|I-OCEAN7-304-XXXX| 28.66 12.715 39.994 34.324 1498.9022 17:11:09.67M 2015-11-11T17:10:53.164Z|I-OCEAN7-304-XXXX| 28.66 12.715 39.994 34.325 1498.9019 17:11:09.87M 2015-11-11T17:10:53.338Z|I-OCEAN7-304-XXXX| 28.66 12.715 39.994 34.324 1498.9009 17:11:10.09M 2015-11-11T17:10:53.543Z|I-OCEAN7-304-XXXX| 28.64 12.714 39.994 34.325 1498.9006 17:11:10.29M 2015-11-11T17:10:53.743Z|I-OCEAN7-304-XXXX| 28.63 12.715 39.995 34.326 1498.9015 17:11:10.49M 2015-11-11T17:10:53.963Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.995 34.325 1498.9008 17:11:10.69M 2015-11-11T17:10:54.153Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.995 34.325 1498.9005 17:11:10.90M 2015-11-11T17:10:54.353Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.994 34.325 1498.9004 17:11:11.11M 2015-11-11T17:10:54.553Z|I-OCEAN7-304-XXXX| 28.57 12.715 39.994 34.324 1498.9010 17:11:11.30M 2015-11-11T17:10:54.753Z|I-OCEAN7-304-XXXX| 28.51 12.715 39.993 34.323 1498.9000 17:11:11.50M 2015-11-11T17:10:54.963Z|I-OCEAN7-304-XXXX| 28.51 12.716 39.993 34.322 1498.8995 17:11:11.70M 2015-11-11T17:10:55.163Z|I-OCEAN7-304-XXXX| 28.51 12.716 39.992 34.321 1498.8999 17:11:11.90M 2015-11-11T17:10:55.368Z|I-OCEAN7-304-XXXX| 28.50 12.717 39.992 34.320 1498.9005 17:11:12.12M 2015-11-11T17:10:55.573Z|I-OCEAN7-304-XXXX| 28.48 12.717 39.992 34.320 1498.9012 17:11:12.32M 2015-11-11T17:10:55.773Z|I-OCEAN7-304-XXXX| 28.45 12.717 39.992 34.320 1498.9019 17:11:12.52M 2015-11-11T17:10:55.978Z|I-OCEAN7-304-XXXX| 28.43 12.718 39.993 34.321 1498.9033 17:11:12.72M 2015-11-11T17:10:56.178Z|I-OCEAN7-304-XXXX| 28.42 12.718 39.993 34.321 1498.9036 17:11:12.92M 2015-11-11T17:10:56.378Z|I-OCEAN7-304-XXXX| 28.42 12.718 39.994 34.321 1498.9049 17:11:13.13M 2015-11-11T17:10:56.583Z|I-OCEAN7-304-XXXX| 28.42 12.719 39.994 34.321 1498.9059 17:11:13.33M 2015-11-11T17:10:56.802Z|I-OCEAN7-304-XXXX| 28.42 12.719 39.994 34.320 1498.9066 17:11:13.53M 2015-11-11T17:10:56.993Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.002 34.328 1498.9152 17:11:13.73M 2015-11-11T17:10:57.193Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.001 34.328 1498.9139 17:11:13.93M 2015-11-11T17:10:57.398Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.000 34.327 1498.9122 17:11:14.15M 2015-11-11T17:10:57.603Z|I-OCEAN7-304-XXXX| 28.32 12.718 39.999 34.326 1498.9104 17:11:14.35M 2015-11-11T17:10:57.803Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.999 34.326 1498.9105 17:11:14.55M 2015-11-11T17:10:58.003Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.999 34.326 1498.9105 17:11:14.75M 2015-11-11T17:10:58.208Z|I-OCEAN7-304-XXXX| 28.34 12.718 39.993 34.321 1498.9031 17:11:14.94M 2015-11-11T17:10:58.433Z|I-OCEAN7-304-XXXX| 28.35 12.718 39.992 34.320 1498.9016 17:11:15.16M 2015-11-11T17:10:58.618Z|I-OCEAN7-304-XXXX| 28.40 12.718 39.991 34.319 1498.9008 17:11:15.38M 2015-11-11T17:10:58.818Z|I-OCEAN7-304-XXXX| 28.42 12.718 39.990 34.318 1498.8995 17:11:15.56M 2015-11-11T17:10:59.023Z|I-OCEAN7-304-XXXX| 28.46 12.718 39.990 34.318 1498.9000 17:11:15.76M 2015-11-11T17:10:59.223Z|I-OCEAN7-304-XXXX| 28.45 12.718 39.990 34.318 1498.9006 17:11:15.96M 2015-11-11T17:10:59.444Z|I-OCEAN7-304-XXXX| 28.48 12.718 39.990 34.318 1498.9006 17:11:16.18M 2015-11-11T17:10:59.644Z|I-OCEAN7-304-XXXX| 28.48 12.718 39.993 34.321 1498.9049 17:11:16.38M 2015-11-11T17:10:59.833Z|I-OCEAN7-304-XXXX| 28.49 12.718 39.993 34.321 1498.9054 17:11:16.58M 2015-11-11T17:11:00.038Z|I-OCEAN7-304-XXXX| 28.54 12.718 39.993 34.320 1498.9069 17:11:16.78M 2015-11-11T17:11:00.238Z|I-OCEAN7-304-XXXX| 28.54 12.719 39.993 34.320 1498.9073 17:11:17.00M 2015-11-11T17:11:00.443Z|I-OCEAN7-304-XXXX| 28.54 12.719 39.989 34.316 1498.9027 17:11:17.19M 2015-11-11T17:11:00.684Z|I-OCEAN7-304-XXXX| 28.59 12.719 39.988 34.315 1498.9020 17:11:17.39M 2015-11-11T17:11:00.848Z|I-OCEAN7-304-XXXX| 28.60 12.718 39.987 34.315 1498.9012 17:11:17.59M 2015-11-11T17:11:01.053Z|I-OCEAN7-304-XXXX| 28.61 12.718 39.987 34.314 1498.9001 17:11:17.79M 2015-11-11T17:11:01.253Z|I-OCEAN7-304-XXXX| 28.61 12.718 39.986 34.314 1498.8995 17:11:18.01M 2015-11-11T17:11:01.458Z|I-OCEAN7-304-XXXX| 28.66 12.718 39.985 34.313 1498.8992 17:11:18.21M 2015-11-11T17:11:01.663Z|I-OCEAN7-304-XXXX| 28.63 12.718 39.984 34.313 1498.8967 17:11:18.41M 2015-11-11T17:11:01.863Z|I-OCEAN7-304-XXXX| 28.64 12.718 39.983 34.312 1498.8953 17:11:18.61M 2015-11-11T17:11:02.068Z|I-OCEAN7-304-XXXX| 28.64 12.717 39.984 34.312 1498.8950 17:11:18.81M 2015-11-11T17:11:02.273Z|I-OCEAN7-304-XXXX| 28.64 12.717 39.984 34.313 1498.8943 17:11:19.03M 2015-11-11T17:11:02.473Z|I-OCEAN7-304-XXXX| 28.62 12.717 39.984 34.313 1498.8939 17:11:19.22M 2015-11-11T17:11:02.678Z|I-OCEAN7-304-XXXX| 28.59 12.716 39.985 34.314 1498.8933 17:11:19.42M 2015-11-11T17:11:02.898Z|I-OCEAN7-304-XXXX| 28.61 12.716 39.985 34.315 1498.8937 17:11:19.62M 2015-11-11T17:11:03.078Z|I-OCEAN7-304-XXXX| 28.65 12.716 39.995 34.324 1498.9052 17:11:19.84M 2015-11-11T17:11:03.283Z|I-OCEAN7-304-XXXX| 28.65 12.716 39.997 34.326 1498.9069 17:11:20.04M 2015-11-11T17:11:03.488Z|I-OCEAN7-304-XXXX| 28.60 12.716 39.999 34.328 1498.9082 17:11:20.24M 2015-11-11T17:11:03.688Z|I-OCEAN7-304-XXXX| 28.60 12.716 40.000 34.329 1498.9097 17:11:20.44M 2015-11-11T17:11:03.893Z|I-OCEAN7-304-XXXX| 28.57 12.716 40.001 34.329 1498.9103 17:11:20.64M 2015-11-11T17:11:04.098Z|I-OCEAN7-304-XXXX| 28.59 12.716 40.001 34.330 1498.9114 17:11:20.83M 2015-11-11T17:11:04.303Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.002 34.331 1498.9121 17:11:21.05M 2015-11-11T17:11:04.503Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.004 34.333 1498.9133 17:11:21.26M 2015-11-11T17:11:04.703Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.006 34.334 1498.9156 17:11:21.45M 2015-11-11T17:11:04.908Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.006 34.334 1498.9156 17:11:21.65M 2015-11-11T17:11:05.113Z|I-OCEAN7-304-XXXX| 28.47 12.716 40.006 34.334 1498.9155 17:11:21.85M 2015-11-11T17:11:05.313Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.007 34.335 1498.9170 17:11:22.07M 2015-11-11T17:11:05.518Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.008 34.336 1498.9187 17:11:22.27M 2015-11-11T17:11:05.723Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.008 34.336 1498.9202 17:11:22.47M 2015-11-11T17:11:05.923Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.009 34.336 1498.9214 17:11:22.67M 2015-11-11T17:11:06.128Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.016 34.343 1498.9301 17:11:22.87M 2015-11-11T17:11:06.328Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.017 34.343 1498.9309 17:11:23.08M 2015-11-11T17:11:06.533Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.017 34.343 1498.9319 17:11:23.28M 2015-11-11T17:11:06.738Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.016 34.342 1498.9318 17:11:23.48M 2015-11-11T17:11:06.938Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.015 34.341 1498.9302 17:11:23.68M 2015-11-11T17:11:07.138Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.014 34.340 1498.9297 17:11:23.88M 2015-11-11T17:11:07.358Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.014 34.340 1498.9296 17:11:24.10M 2015-11-11T17:11:07.548Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.013 34.338 1498.9290 17:11:24.31M 2015-11-11T17:11:07.748Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.012 34.337 1498.9286 17:11:24.50M 2015-11-11T17:11:07.953Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.012 34.337 1498.9302 17:11:24.70M 2015-11-11T17:11:08.158Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.012 34.337 1498.9312 17:11:24.90M 2015-11-11T17:11:08.364Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.013 34.337 1498.9318 17:11:25.11M 2015-11-11T17:11:08.563Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.020 34.344 1498.9406 17:11:25.31M 2015-11-11T17:11:08.768Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.020 34.344 1498.9409 17:11:25.51M 2015-11-11T17:11:08.968Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.020 34.344 1498.9406 17:11:25.71M 2015-11-11T17:11:09.173Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.021 34.345 1498.9418 17:11:25.91M 2015-11-11T17:11:09.378Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.021 34.346 1498.9432 17:11:26.13M 2015-11-11T17:11:09.578Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.028 34.352 1498.9501 17:11:26.33M 2015-11-11T17:11:09.778Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.028 34.352 1498.9512 17:11:26.53M 2015-11-11T17:11:09.983Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.028 34.352 1498.9524 17:11:26.72M 2015-11-11T17:11:10.188Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.028 34.352 1498.9528 17:11:26.92M 2015-11-11T17:11:10.393Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.029 34.353 1498.9537 17:11:27.14M 2015-11-11T17:11:10.593Z|I-OCEAN7-304-XXXX| 28.63 12.720 40.029 34.353 1498.9542 17:11:27.34M 2015-11-11T17:11:10.798Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.033 34.357 1498.9580 17:11:27.54M 2015-11-11T17:11:11.003Z|I-OCEAN7-304-XXXX| 28.62 12.720 40.033 34.357 1498.9578 17:11:27.74M 2015-11-11T17:11:11.203Z|I-OCEAN7-304-XXXX| 28.64 12.720 40.033 34.356 1498.9581 17:11:27.94M 2015-11-11T17:11:11.408Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.033 34.357 1498.9591 17:11:28.16M 2015-11-11T17:11:11.644Z|I-OCEAN7-304-XXXX| 28.64 12.721 40.034 34.357 1498.9607 17:11:28.36M 2015-11-11T17:11:11.833Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.035 34.357 1498.9622 17:11:28.56M 2015-11-11T17:11:12.013Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.030 34.353 1498.9575 17:11:28.77M 2015-11-11T17:11:12.218Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.029 34.352 1498.9573 17:11:28.95M 2015-11-11T17:11:12.444Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.029 34.351 1498.9570 17:11:29.17M 2015-11-11T17:11:12.623Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.035 34.356 1498.9635 17:11:29.37M 2015-11-11T17:11:12.828Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.036 34.358 1498.9653 17:11:29.57M 2015-11-11T17:11:13.028Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.036 34.358 1498.9646 17:11:29.77M 2015-11-11T17:11:13.234Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.037 34.358 1498.9648 17:11:29.97M 2015-11-11T17:11:13.434Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.036 34.358 1498.9640 17:11:30.19M 2015-11-11T17:11:13.638Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.036 34.357 1498.9642 17:11:30.39M 2015-11-11T17:11:13.843Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.035 34.356 1498.9633 17:11:30.59M 2015-11-11T17:11:14.043Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.034 34.355 1498.9622 17:11:30.79M 2015-11-11T17:11:14.249Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.033 34.355 1498.9611 17:11:31.00M 2015-11-11T17:11:14.453Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.041 34.361 1498.9706 17:11:31.20M 2015-11-11T17:11:14.654Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.040 34.361 1498.9701 17:11:31.40M 2015-11-11T17:11:14.858Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.040 34.361 1498.9698 17:11:31.60M 2015-11-11T17:11:15.059Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.041 34.361 1498.9703 17:11:31.80M 2015-11-11T17:11:15.263Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.042 34.362 1498.9722 17:11:32.02M 2015-11-11T17:11:15.481Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.043 34.364 1498.9741 17:11:32.22M 2015-11-11T17:11:15.669Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.045 34.365 1498.9758 17:11:32.42M 2015-11-11T17:11:15.869Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.046 34.366 1498.9766 17:11:32.61M 2015-11-11T17:11:16.074Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.046 34.366 1498.9773 17:11:32.81M 2015-11-11T17:11:16.299Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.046 34.366 1498.9784 17:11:33.03M 2015-11-11T17:11:16.484Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.046 34.366 1498.9790 17:11:33.25M 2015-11-11T17:11:16.684Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.046 34.366 1498.9781 17:11:33.43M 2015-11-11T17:11:16.889Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.046 34.366 1498.9772 17:11:33.63M 2015-11-11T17:11:17.094Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.045 34.365 1498.9764 17:11:33.83M 2015-11-11T17:11:17.294Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.044 34.364 1498.9766 17:11:34.05M 2015-11-11T17:11:17.494Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.043 34.363 1498.9761 17:11:34.25M 2015-11-11T17:11:17.699Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.042 34.362 1498.9744 17:11:34.45M 2015-11-11T17:11:17.904Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.042 34.362 1498.9736 17:11:34.65M 2015-11-11T17:11:18.109Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.042 34.362 1498.9727 17:11:34.84M 2015-11-11T17:11:18.309Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.042 34.362 1498.9725 17:11:35.06M 2015-11-11T17:11:18.514Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.042 34.363 1498.9729 17:11:35.26M 2015-11-11T17:11:18.714Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.043 34.363 1498.9747 17:11:35.46M 2015-11-11T17:11:18.924Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.043 34.363 1498.9752 17:11:35.66M 2015-11-11T17:11:19.119Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.038 34.359 1498.9695 17:11:35.86M 2015-11-11T17:11:19.324Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.038 34.359 1498.9691 17:11:36.08M 2015-11-11T17:11:19.529Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.038 34.358 1498.9689 17:11:36.28M 2015-11-11T17:11:19.729Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.038 34.358 1498.9696 17:11:36.48M 2015-11-11T17:11:19.934Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.037 34.357 1498.9686 17:11:36.68M 2015-11-11T17:11:20.134Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.036 34.356 1498.9678 17:11:36.88M 2015-11-11T17:11:20.339Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.039 34.360 1498.9707 17:11:37.09M 2015-11-11T17:11:20.544Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.040 34.360 1498.9709 17:11:37.29M 2015-11-11T17:11:20.764Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.040 34.360 1498.9718 17:11:37.49M 2015-11-11T17:11:20.964Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.040 34.360 1498.9720 17:11:37.71M 2015-11-11T17:11:21.154Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.039 34.359 1498.9717 17:11:37.89M 2015-11-11T17:11:21.354Z|I-OCEAN7-304-XXXX| 28.55 12.724 40.038 34.358 1498.9717 17:11:38.11M 2015-11-11T17:11:21.559Z|I-OCEAN7-304-XXXX| 28.56 12.724 40.038 34.358 1498.9718 17:11:38.31M 2015-11-11T17:11:21.764Z|I-OCEAN7-304-XXXX| 28.59 12.724 40.038 34.358 1498.9728 17:11:38.51M 2015-11-11T17:11:21.964Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.038 34.358 1498.9734 17:11:38.71M 2015-11-11T17:11:22.169Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.037 34.357 1498.9730 17:11:38.91M 2015-11-11T17:11:22.396Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.037 34.357 1498.9730 17:11:39.12M 2015-11-11T17:11:22.574Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.037 34.357 1498.9730 17:11:39.32M 2015-11-11T17:11:22.779Z|I-OCEAN7-304-XXXX| 28.71 12.724 40.035 34.354 1498.9703 17:11:39.52M 2015-11-11T17:11:22.979Z|I-OCEAN7-304-XXXX| 28.75 12.724 40.034 34.354 1498.9707 17:11:39.72M 2015-11-11T17:11:23.184Z|I-OCEAN7-304-XXXX| 28.75 12.724 40.034 34.354 1498.9707 17:11:39.92M 2015-11-11T17:11:23.384Z|I-OCEAN7-304-XXXX| 28.74 12.724 40.034 34.354 1498.9701 17:11:40.14M 2015-11-11T17:11:23.589Z|I-OCEAN7-304-XXXX| 28.73 12.724 40.035 34.355 1498.9701 17:11:40.34M 2015-11-11T17:11:23.794Z|I-OCEAN7-304-XXXX| 28.69 12.724 40.036 34.356 1498.9698 17:11:40.54M 2015-11-11T17:11:23.994Z|I-OCEAN7-304-XXXX| 28.72 12.724 40.035 34.355 1498.9700 17:11:40.74M 2015-11-11T17:11:24.199Z|I-OCEAN7-304-XXXX| 28.66 12.724 40.035 34.356 1498.9686 17:11:40.94M 2015-11-11T17:11:24.399Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.035 34.356 1498.9674 17:11:41.15M 2015-11-11T17:11:24.604Z|I-OCEAN7-304-XXXX| 28.60 12.723 40.036 34.357 1498.9678 17:11:41.35M 2015-11-11T17:11:24.809Z|I-OCEAN7-304-XXXX| 28.59 12.723 40.037 34.358 1498.9684 17:11:41.55M 2015-11-11T17:11:25.009Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.038 34.359 1498.9679 17:11:41.75M 2015-11-11T17:11:25.229Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.034 34.356 1498.9642 17:11:41.95M 2015-11-11T17:11:25.419Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.033 34.354 1498.9626 17:11:42.19M 2015-11-11T17:11:25.619Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.033 34.354 1498.9619 17:11:42.37M 2015-11-11T17:11:25.819Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.033 34.353 1498.9613 17:11:42.57M 2015-11-11T17:11:26.024Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.033 34.354 1498.9624 17:11:42.76M 2015-11-11T17:11:26.229Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.033 34.353 1498.9626 17:11:42.96M 2015-11-11T17:11:26.429Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.033 34.353 1498.9640 17:11:43.18M 2015-11-11T17:11:26.634Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.034 34.353 1498.9648 17:11:43.38M 2015-11-11T17:11:26.839Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.036 34.355 1498.9672 17:11:43.58M 2015-11-11T17:11:27.039Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.037 34.356 1498.9696 17:11:43.78M 2015-11-11T17:11:27.244Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.039 34.358 1498.9717 17:11:44.00M 2015-11-11T17:11:27.444Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.040 34.359 1498.9722 17:11:44.20M 2015-11-11T17:11:27.649Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.041 34.360 1498.9736 17:11:44.40M 2015-11-11T17:11:27.854Z|I-OCEAN7-304-XXXX| 28.31 12.726 40.043 34.362 1498.9761 17:11:44.60M 2015-11-11T17:11:28.054Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.045 34.363 1498.9783 17:11:44.79M 2015-11-11T17:11:28.259Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.046 34.364 1498.9803 17:11:45.01M 2015-11-11T17:11:28.459Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.047 34.365 1498.9827 17:11:45.21M 2015-11-11T17:11:28.664Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.048 34.367 1498.9839 17:11:45.41M 2015-11-11T17:11:28.869Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.050 34.368 1498.9862 17:11:45.61M 2015-11-11T17:11:29.069Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.048 34.367 1498.9830 17:11:45.81M 2015-11-11T17:11:29.274Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.049 34.367 1498.9834 17:11:46.03M 2015-11-11T17:11:29.474Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.043 34.359 1498.9836 17:11:46.23M 2015-11-11T17:11:29.694Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.042 34.358 1498.9825 17:11:46.43M 2015-11-11T17:11:29.884Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.040 34.357 1498.9808 17:11:46.64M 2015-11-11T17:11:30.084Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.034 34.351 1498.9747 17:11:46.83M 2015-11-11T17:11:30.289Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.034 34.350 1498.9745 17:11:47.04M 2015-11-11T17:11:30.494Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.033 34.350 1498.9742 17:11:47.24M 2015-11-11T17:11:30.689Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.038 34.354 1498.9796 17:11:47.44M 2015-11-11T17:11:30.899Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.038 34.354 1498.9796 17:11:47.64M 2015-11-11T17:11:31.104Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.039 34.355 1498.9799 17:11:47.84M 2015-11-11T17:11:31.304Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.036 34.353 1498.9760 17:11:48.06M 2015-11-11T17:11:31.509Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.039 34.356 1498.9773 17:11:48.26M 2015-11-11T17:11:31.709Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.039 34.357 1498.9774 17:11:48.46M 2015-11-11T17:11:31.914Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.039 34.357 1498.9762 17:11:48.65M 2015-11-11T17:11:32.114Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.045 34.363 1498.9822 17:11:48.86M 2015-11-11T17:11:32.319Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.045 34.363 1498.9817 17:11:49.07M 2015-11-11T17:11:32.519Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.045 34.364 1498.9802 17:11:49.27M 2015-11-11T17:11:32.724Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.045 34.364 1498.9803 17:11:49.47M 2015-11-11T17:11:32.924Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.046 34.365 1498.9800 17:11:49.67M 2015-11-11T17:11:33.129Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.045 34.364 1498.9799 17:11:49.87M 2015-11-11T17:11:33.334Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.049 34.368 1498.9840 17:11:50.09M 2015-11-11T17:11:33.539Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.050 34.369 1498.9843 17:11:50.29M 2015-11-11T17:11:33.739Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.047 34.366 1498.9807 17:11:50.49M 2015-11-11T17:11:33.964Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.046 34.365 1498.9802 17:11:50.68M 2015-11-11T17:11:34.164Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.046 34.365 1498.9801 17:11:50.88M 2015-11-11T17:11:34.349Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.045 34.364 1498.9801 17:11:51.12M 2015-11-11T17:11:34.554Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.045 34.364 1498.9812 17:11:51.30M 2015-11-11T17:11:34.754Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.045 34.363 1498.9811 17:11:51.50M 2015-11-11T17:11:34.955Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.045 34.363 1498.9813 17:11:51.70M 2015-11-11T17:11:35.164Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.044 34.362 1498.9808 17:11:51.90M 2015-11-11T17:11:35.364Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.042 34.361 1498.9802 17:11:52.12M 2015-11-11T17:11:35.569Z|I-OCEAN7-304-XXXX| 28.57 12.726 40.042 34.360 1498.9806 17:11:52.32M 2015-11-11T17:11:35.769Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.041 34.359 1498.9803 17:11:52.52M 2015-11-11T17:11:35.974Z|I-OCEAN7-304-XXXX| 28.65 12.727 40.041 34.358 1498.9811 17:11:52.72M 2015-11-11T17:11:36.174Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.042 34.360 1498.9833 17:11:52.91M 2015-11-11T17:11:36.379Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.043 34.361 1498.9844 17:11:53.13M 2015-11-11T17:11:36.580Z|I-OCEAN7-304-XXXX| 28.65 12.727 40.044 34.361 1498.9857 17:11:53.33M 2015-11-11T17:11:36.784Z|I-OCEAN7-304-XXXX| 28.65 12.727 40.045 34.362 1498.9872 17:11:53.53M 2015-11-11T17:11:36.990Z|I-OCEAN7-304-XXXX| 28.65 12.727 40.046 34.363 1498.9880 17:11:53.73M 2015-11-11T17:11:37.190Z|I-OCEAN7-304-XXXX| 28.63 12.727 40.047 34.364 1498.9890 17:11:53.93M 2015-11-11T17:11:37.395Z|I-OCEAN7-304-XXXX| 28.60 12.727 40.048 34.365 1498.9895 17:11:54.15M 2015-11-11T17:11:37.600Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.049 34.366 1498.9895 17:11:54.35M 2015-11-11T17:11:37.800Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.049 34.367 1498.9894 17:11:54.55M 2015-11-11T17:11:38.000Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.049 34.367 1498.9889 17:11:54.74M 2015-11-11T17:11:38.205Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.049 34.367 1498.9882 17:11:54.94M 2015-11-11T17:11:38.410Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.042 34.360 1498.9805 17:11:55.16M 2015-11-11T17:11:38.630Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.044 34.362 1498.9812 17:11:55.36M 2015-11-11T17:11:38.815Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.045 34.363 1498.9822 17:11:55.58M 2015-11-11T17:11:39.020Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.046 34.364 1498.9838 17:11:55.76M 2015-11-11T17:11:39.220Z|I-OCEAN7-304-XXXX| 28.43 12.726 40.048 34.365 1498.9846 17:11:55.96M 2015-11-11T17:11:39.434Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.047 34.365 1498.9846 17:11:56.18M 2015-11-11T17:11:39.630Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.053 34.370 1498.9908 17:11:56.38M 2015-11-11T17:11:39.835Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.053 34.371 1498.9917 17:11:56.58M 2015-11-11T17:11:40.035Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.049 34.366 1498.9856 17:11:56.78M 2015-11-11T17:11:40.235Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.046 34.364 1498.9816 17:11:56.97M 2015-11-11T17:11:40.440Z|I-OCEAN7-304-XXXX| 28.39 12.726 40.046 34.365 1498.9822 17:11:57.19M 2015-11-11T17:11:40.646Z|I-OCEAN7-304-XXXX| 28.40 12.726 40.047 34.365 1498.9833 17:11:57.39M 2015-11-11T17:11:40.852Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.048 34.366 1498.9850 17:11:57.59M 2015-11-11T17:11:41.050Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.049 34.367 1498.9869 17:11:57.79M 2015-11-11T17:11:41.250Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.050 34.368 1498.9875 17:11:58.01M 2015-11-11T17:11:41.455Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.050 34.368 1498.9875 17:11:58.21M 2015-11-11T17:11:41.660Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.054 34.372 1498.9932 17:11:58.41M 2015-11-11T17:11:41.860Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.055 34.373 1498.9948 17:11:58.61M 2015-11-11T17:11:42.060Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.056 34.373 1498.9948 17:11:58.81M 2015-11-11T17:11:42.265Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.056 34.374 1498.9950 17:11:59.02M 2015-11-11T17:11:42.470Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.056 34.373 1498.9962 17:11:59.22M 2015-11-11T17:11:42.675Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.056 34.373 1498.9958 17:11:59.42M 2015-11-11T17:11:42.875Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.056 34.373 1498.9957 17:11:59.62M 2015-11-11T17:11:43.095Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.056 34.374 1498.9967 17:11:59.82M 2015-11-11T17:11:43.286Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.056 34.373 1498.9968 17:12:00.05M 2015-11-11T17:11:43.486Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.056 34.373 1498.9968 17:12:00.24M 2015-11-11T17:11:43.690Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.055 34.372 1498.9967 17:12:00.44M 2015-11-11T17:11:43.890Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.055 34.371 1498.9962 17:12:00.64M 2015-11-11T17:11:44.095Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.054 34.371 1498.9954 17:12:00.83M 2015-11-11T17:11:44.300Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.053 34.370 1498.9949 17:12:01.05M 2015-11-11T17:11:44.500Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.053 34.369 1498.9941 17:12:01.25M 2015-11-11T17:11:44.700Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.052 34.369 1498.9927 17:12:01.45M 2015-11-11T17:11:44.905Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.051 34.368 1498.9910 17:12:01.65M 2015-11-11T17:11:45.110Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.051 34.368 1498.9905 17:12:01.85M 2015-11-11T17:11:45.315Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.050 34.367 1498.9897 17:12:02.07M 2015-11-11T17:11:45.515Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.050 34.368 1498.9895 17:12:02.27M 2015-11-11T17:11:45.720Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.051 34.368 1498.9899 17:12:02.47M 2015-11-11T17:11:45.920Z|I-OCEAN7-304-XXXX| 28.43 12.727 40.050 34.368 1498.9886 17:12:02.67M 2015-11-11T17:11:46.126Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.050 34.367 1498.9889 17:12:02.86M 2015-11-11T17:11:46.330Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.050 34.367 1498.9890 17:12:03.08M 2015-11-11T17:11:46.530Z|I-OCEAN7-304-XXXX| 28.46 12.727 40.049 34.366 1498.9882 17:12:03.28M 2015-11-11T17:11:46.735Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.049 34.367 1498.9874 17:12:03.48M 2015-11-11T17:11:46.935Z|I-OCEAN7-304-XXXX| 28.47 12.726 40.050 34.368 1498.9874 17:12:03.68M 2015-11-11T17:11:47.140Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.051 34.368 1498.9880 17:12:03.88M 2015-11-11T17:11:47.340Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.051 34.369 1498.9882 17:12:04.10M 2015-11-11T17:11:47.567Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.051 34.369 1498.9883 17:12:04.30M 2015-11-11T17:11:47.750Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.051 34.368 1498.9885 17:12:04.51M 2015-11-11T17:11:47.950Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.051 34.369 1498.9893 17:12:04.70M 2015-11-11T17:11:48.155Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.051 34.368 1498.9893 17:12:04.89M 2015-11-11T17:11:48.360Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.051 34.368 1498.9897 17:12:05.11M 2015-11-11T17:11:48.560Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.050 34.367 1498.9899 17:12:05.31M 2015-11-11T17:11:48.767Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.050 34.367 1498.9895 17:12:05.51M 2015-11-11T17:11:48.982Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.049 34.367 1498.9868 17:12:05.71M 2015-11-11T17:11:49.170Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.049 34.367 1498.9871 17:12:05.91M 2015-11-11T17:11:49.370Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.049 34.367 1498.9871 17:12:06.13M 2015-11-11T17:11:49.575Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.049 34.367 1498.9873 17:12:06.33M 2015-11-11T17:11:49.780Z|I-OCEAN7-304-XXXX| 28.55 12.726 40.045 34.363 1498.9828 17:12:06.53M 2015-11-11T17:11:49.980Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.043 34.361 1498.9822 17:12:06.72M 2015-11-11T17:11:50.185Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.043 34.361 1498.9811 17:12:06.92M 2015-11-11T17:11:50.390Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.042 34.360 1498.9792 17:12:07.14M 2015-11-11T17:11:50.590Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.041 34.359 1498.9785 17:12:07.34M 2015-11-11T17:11:50.795Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.039 34.357 1498.9766 17:12:07.54M 2015-11-11T17:11:50.995Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.038 34.356 1498.9747 17:12:07.74M 2015-11-11T17:11:51.200Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.039 34.357 1498.9761 17:12:07.94M 2015-11-11T17:11:51.400Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.039 34.357 1498.9766 17:12:08.16M 2015-11-11T17:11:51.605Z|I-OCEAN7-304-XXXX| 28.64 12.726 40.040 34.358 1498.9774 17:12:08.35M 2015-11-11T17:11:51.805Z|I-OCEAN7-304-XXXX| 28.68 12.726 40.040 34.359 1498.9785 17:12:08.56M 2015-11-11T17:11:52.025Z|I-OCEAN7-304-XXXX| 28.68 12.726 40.041 34.359 1498.9794 17:12:08.75M 2015-11-11T17:11:52.215Z|I-OCEAN7-304-XXXX| 28.68 12.725 40.041 34.360 1498.9794 17:12:08.97M 2015-11-11T17:11:52.630Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.043 34.361 1498.9810 17:12:09.17M 2015-11-11T17:11:52.630Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.044 34.363 1498.9830 17:12:09.46M 2015-11-11T17:11:52.830Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.044 34.363 1498.9828 17:12:09.58M 2015-11-11T17:11:53.035Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.044 34.363 1498.9824 17:12:09.78M 2015-11-11T17:11:53.240Z|I-OCEAN7-304-XXXX| 28.65 12.725 40.044 34.363 1498.9817 17:12:10.98M 2015-11-11T17:11:53.440Z|I-OCEAN7-304-XXXX| 28.63 12.725 40.045 34.364 1498.9818 17:12:10.20M 2015-11-11T17:11:53.640Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.045 34.364 1498.9808 17:12:10.39M 2015-11-11T17:11:53.846Z|I-OCEAN7-304-XXXX| 28.58 12.725 40.045 34.364 1498.9811 17:12:10.59M 2015-11-11T17:11:54.046Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.045 34.364 1498.9808 17:12:10.79M 2015-11-11T17:11:54.250Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.045 34.364 1498.9808 17:12:11.01M 2015-11-11T17:11:54.455Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.045 34.364 1498.9813 17:12:11.21M 2015-11-11T17:11:54.660Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.046 34.364 1498.9814 17:12:11.41M 2015-11-11T17:11:54.860Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.045 34.364 1498.9814 17:12:11.61M 2015-11-11T17:11:55.065Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.045 34.363 1498.9812 17:12:11.80M 2015-11-11T17:11:55.265Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.045 34.363 1498.9806 17:12:12.03M 2015-11-11T17:11:55.470Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.045 34.363 1498.9805 17:12:12.22M 2015-11-11T17:11:55.675Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.045 34.363 1498.9796 17:12:12.42M 2015-11-11T17:11:55.875Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.042 34.360 1498.9752 17:12:12.62M 2015-11-11T17:11:56.080Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.041 34.360 1498.9751 17:12:12.82M 2015-11-11T17:11:56.286Z|I-OCEAN7-304-XXXX| 28.36 12.726 40.041 34.359 1498.9746 17:12:13.04M 2015-11-11T17:11:56.500Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.041 34.360 1498.9751 17:12:13.24M 2015-11-11T17:11:56.690Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.042 34.360 1498.9755 17:12:13.45M 2015-11-11T17:11:56.890Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.042 34.361 1498.9755 17:12:13.64M 2015-11-11T17:11:57.095Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.041 34.360 1498.9747 17:12:13.84M 2015-11-11T17:11:57.300Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.040 34.359 1498.9735 17:12:14.05M 2015-11-11T17:11:57.500Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.040 34.359 1498.9736 17:12:14.25M 2015-11-11T17:11:57.705Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.040 34.359 1498.9733 17:12:14.45M 2015-11-11T17:11:57.910Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.041 34.360 1498.9740 17:12:14.65M 2015-11-11T17:11:58.110Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.036 34.356 1498.9694 17:12:14.85M 2015-11-11T17:11:58.315Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.039 34.359 1498.9725 17:12:15.07M 2015-11-11T17:11:58.515Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.040 34.360 1498.9731 17:12:15.27M 2015-11-11T17:11:58.715Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.041 34.361 1498.9744 17:12:15.47M 2015-11-11T17:11:58.920Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.043 34.362 1498.9761 17:12:15.66M 2015-11-11T17:11:59.126Z|I-OCEAN7-304-XXXX| 28.52 12.724 40.044 34.363 1498.9775 17:12:15.87M 2015-11-11T17:11:59.326Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.045 34.364 1498.9795 17:12:16.08M 2015-11-11T17:11:59.530Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.046 34.365 1498.9811 17:12:16.28M 2015-11-11T17:11:59.749Z|I-OCEAN7-304-XXXX| 28.53 12.725 40.047 34.366 1498.9814 17:12:16.48M 2015-11-11T17:11:59.935Z|I-OCEAN7-304-XXXX| 28.57 12.725 40.046 34.365 1498.9822 17:12:16.68M 2015-11-11T17:12:00.140Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.046 34.365 1498.9812 17:12:16.88M 2015-11-11T17:12:00.340Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.048 34.367 1498.9838 17:12:17.10M 2015-11-11T17:12:00.546Z|I-OCEAN7-304-XXXX| 28.54 12.725 40.048 34.366 1498.9835 17:12:17.30M 2015-11-11T17:12:00.750Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.042 34.361 1498.9766 17:12:17.50M 2015-11-11T17:12:00.971Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.041 34.360 1498.9746 17:12:17.70M 2015-11-11T17:12:01.156Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.040 34.360 1498.9734 17:12:17.91M 2015-11-11T17:12:01.361Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.040 34.359 1498.9719 17:12:18.11M 2015-11-11T17:12:01.560Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.039 34.359 1498.9707 17:12:18.31M 2015-11-11T17:12:01.767Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.038 34.358 1498.9695 17:12:18.51M 2015-11-11T17:12:01.967Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.047 34.366 1498.9788 17:12:18.71M 2015-11-11T17:12:02.170Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.048 34.367 1498.9799 17:12:18.91M 2015-11-11T17:12:02.376Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.048 34.368 1498.9806 17:12:19.13M 2015-11-11T17:12:02.576Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.052 34.372 1498.9852 17:12:19.33M 2015-11-11T17:12:02.781Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.053 34.372 1498.9852 17:12:19.53M 2015-11-11T17:12:02.986Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.053 34.372 1498.9863 17:12:19.73M 2015-11-11T17:12:03.186Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.053 34.373 1498.9874 17:12:19.93M 2015-11-11T17:12:03.391Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.053 34.372 1498.9880 17:12:20.14M 2015-11-11T17:12:03.596Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.060 34.378 1498.9966 17:12:20.34M 2015-11-11T17:12:03.796Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.060 34.378 1498.9971 17:12:20.54M 2015-11-11T17:12:04.001Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.060 34.378 1498.9971 17:12:20.74M 2015-11-11T17:12:04.201Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.060 34.378 1498.9983 17:12:20.94M 2015-11-11T17:12:04.406Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.059 34.376 1498.9993 17:12:21.16M 2015-11-11T17:12:04.606Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.058 34.375 1498.9995 17:12:21.36M 2015-11-11T17:12:04.811Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.058 34.374 1498.9995 17:12:21.56M 2015-11-11T17:12:05.016Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.057 34.373 1498.9994 17:12:21.75M 2015-11-11T17:12:05.216Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.056 34.373 1498.9999 17:12:21.95M 2015-11-11T17:12:05.436Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.056 34.372 1499.0009 17:12:22.17M 2015-11-11T17:12:05.621Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.062 34.378 1499.0095 17:12:22.39M 2015-11-11T17:12:05.826Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.052 34.367 1498.9969 17:12:22.57M 2015-11-11T17:12:06.031Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.058 34.373 1499.0044 17:12:22.77M 2015-11-11T17:12:06.231Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.058 34.374 1499.0052 17:12:22.97M 2015-11-11T17:12:06.436Z|I-OCEAN7-304-XXXX| 28.70 12.728 40.059 34.375 1499.0063 17:12:23.19M 2015-11-11T17:12:06.636Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.057 34.373 1499.0037 17:12:23.39M 2015-11-11T17:12:06.841Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.057 34.372 1499.0026 17:12:23.59M 2015-11-11T17:12:07.046Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.055 34.371 1499.0011 17:12:23.79M 2015-11-11T17:12:07.246Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.055 34.371 1499.0001 17:12:24.00M 2015-11-11T17:12:07.451Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.058 34.374 1499.0040 17:12:24.20M 2015-11-11T17:12:07.651Z|I-OCEAN7-304-XXXX| 28.66 12.728 40.055 34.371 1499.0005 17:12:24.40M 2015-11-11T17:12:07.856Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.054 34.370 1498.9993 17:12:24.60M 2015-11-11T17:12:08.061Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.053 34.368 1498.9984 17:12:24.80M 2015-11-11T17:12:08.261Z|I-OCEAN7-304-XXXX| 28.72 12.728 40.051 34.367 1498.9983 17:12:25.02M 2015-11-11T17:12:08.466Z|I-OCEAN7-304-XXXX| 28.71 12.728 40.050 34.366 1498.9974 17:12:25.22M 2015-11-11T17:12:08.671Z|I-OCEAN7-304-XXXX| 28.70 12.729 40.049 34.365 1498.9963 17:12:25.42M 2015-11-11T17:12:08.871Z|I-OCEAN7-304-XXXX| 28.69 12.729 40.049 34.364 1498.9954 17:12:25.62M 2015-11-11T17:12:09.071Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.049 34.364 1498.9955 17:12:25.81M 2015-11-11T17:12:09.276Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.049 34.364 1498.9958 17:12:26.03M 2015-11-11T17:12:09.476Z|I-OCEAN7-304-XXXX| 28.64 12.729 40.050 34.365 1498.9963 17:12:26.23M 2015-11-11T17:12:09.686Z|I-OCEAN7-304-XXXX| 28.64 12.729 40.050 34.366 1498.9969 17:12:26.43M 2015-11-11T17:12:09.910Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.051 34.366 1498.9962 17:12:26.63M 2015-11-11T17:12:10.091Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.051 34.366 1498.9958 17:12:26.85M 2015-11-11T17:12:10.291Z|I-OCEAN7-304-XXXX| 28.52 12.728 40.057 34.372 1499.0009 17:12:27.05M 2015-11-11T17:12:10.496Z|I-OCEAN7-304-XXXX| 28.51 12.728 40.056 34.372 1499.0002 17:12:27.25M 2015-11-11T17:12:10.696Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.055 34.371 1498.9984 17:12:27.45M 2015-11-11T17:12:10.901Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.054 34.371 1498.9965 17:12:27.64M 2015-11-11T17:12:11.101Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.054 34.370 1498.9949 17:12:27.84M 2015-11-11T17:12:11.311Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.053 34.370 1498.9934 17:12:28.06M 2015-11-11T17:12:11.511Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.053 34.370 1498.9929 17:12:28.27M 2015-11-11T17:12:11.711Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.055 34.371 1498.9946 17:12:28.46M 2015-11-11T17:12:11.916Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.055 34.372 1498.9943 17:12:28.66M 2015-11-11T17:12:12.121Z|I-OCEAN7-304-XXXX| 28.36 12.727 40.051 34.368 1498.9893 17:12:28.86M 2015-11-11T17:12:12.321Z|I-OCEAN7-304-XXXX| 28.33 12.727 40.057 34.373 1498.9955 17:12:29.08M 2015-11-11T17:12:12.526Z|I-OCEAN7-304-XXXX| 28.28 12.727 40.057 34.374 1498.9954 17:12:29.28M 2015-11-11T17:12:12.726Z|I-OCEAN7-304-XXXX| 28.29 12.727 40.057 34.374 1498.9961 17:12:29.48M 2015-11-11T17:12:12.931Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.057 34.374 1498.9966 17:12:29.67M 2015-11-11T17:12:13.136Z|I-OCEAN7-304-XXXX| 28.29 12.728 40.063 34.378 1499.0031 17:12:29.88M 2015-11-11T17:12:13.336Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.062 34.378 1499.0026 17:12:30.09M 2015-11-11T17:12:13.536Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.062 34.377 1499.0024 17:12:30.29M 2015-11-11T17:12:13.741Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.061 34.377 1499.0031 17:12:30.49M 2015-11-11T17:12:13.951Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.061 34.376 1499.0027 17:12:30.69M 2015-11-11T17:12:14.151Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.052 34.368 1498.9923 17:12:30.89M 2015-11-11T17:12:14.371Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.051 34.366 1498.9915 17:12:31.11M 2015-11-11T17:12:14.556Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.050 34.366 1498.9907 17:12:31.32M 2015-11-11T17:12:14.756Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.050 34.365 1498.9905 17:12:31.51M 2015-11-11T17:12:14.961Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.049 34.364 1498.9896 17:12:31.70M 2015-11-11T17:12:15.167Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.054 34.369 1498.9954 17:12:31.90M 2015-11-11T17:12:15.371Z|I-OCEAN7-304-XXXX| 28.32 12.728 40.054 34.370 1498.9952 17:12:32.12M 2015-11-11T17:12:15.571Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.058 34.374 1498.9995 17:12:32.32M 2015-11-11T17:12:15.771Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.059 34.374 1499.0004 17:12:32.52M 2015-11-11T17:12:15.971Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.059 34.375 1499.0018 17:12:32.72M 2015-11-11T17:12:16.204Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.060 34.376 1499.0022 17:12:32.92M 2015-11-11T17:12:16.381Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.061 34.377 1499.0037 17:12:33.14M 2015-11-11T17:12:16.586Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.062 34.378 1499.0048 17:12:33.34M 2015-11-11T17:12:16.786Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.063 34.379 1499.0060 17:12:33.54M 2015-11-11T17:12:16.991Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.064 34.379 1499.0076 17:12:33.73M 2015-11-11T17:12:17.196Z|I-OCEAN7-304-XXXX| 28.55 12.728 40.059 34.375 1499.0042 17:12:33.94M 2015-11-11T17:12:17.397Z|I-OCEAN7-304-XXXX| 28.56 12.728 40.059 34.374 1499.0046 17:12:34.15M 2015-11-11T17:12:17.601Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.058 34.373 1499.0051 17:12:34.35M 2015-11-11T17:12:17.801Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.057 34.372 1499.0051 17:12:34.55M 2015-11-11T17:12:18.006Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.056 34.370 1499.0049 17:12:34.75M 2015-11-11T17:12:18.211Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.059 34.373 1499.0099 17:12:34.95M 2015-11-11T17:12:18.411Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.061 34.375 1499.0121 17:12:35.17M 2015-11-11T17:12:18.611Z|I-OCEAN7-304-XXXX| 28.76 12.730 40.062 34.376 1499.0156 17:12:35.37M 2015-11-11T17:12:18.836Z|I-OCEAN7-304-XXXX| 28.76 12.731 40.064 34.377 1499.0182 17:12:35.56M 2015-11-11T17:12:19.021Z|I-OCEAN7-304-XXXX| 28.77 12.731 40.064 34.377 1499.0195 17:12:35.78M 2015-11-11T17:12:19.221Z|I-OCEAN7-304-XXXX| 28.80 12.731 40.064 34.376 1499.0206 17:12:35.97M 2015-11-11T17:12:19.426Z|I-OCEAN7-304-XXXX| 28.80 12.732 40.064 34.376 1499.0214 17:12:36.18M 2015-11-11T17:12:19.631Z|I-OCEAN7-304-XXXX| 28.81 12.732 40.065 34.377 1499.0226 17:12:36.38M 2015-11-11T17:12:19.831Z|I-OCEAN7-304-XXXX| 28.76 12.732 40.065 34.376 1499.0227 17:12:36.58M 2015-11-11T17:12:20.036Z|I-OCEAN7-304-XXXX| 28.76 12.732 40.064 34.376 1499.0227 17:12:36.78M 2015-11-11T17:12:20.236Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.064 34.375 1499.0216 17:12:37.00M 2015-11-11T17:12:20.441Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.063 34.374 1499.0203 17:12:37.20M 2015-11-11T17:12:20.646Z|I-OCEAN7-304-XXXX| 28.71 12.732 40.058 34.370 1499.0149 17:12:37.40M 2015-11-11T17:12:20.851Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.058 34.370 1499.0140 17:12:37.59M 2015-11-11T17:12:21.051Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.058 34.370 1499.0131 17:12:37.80M 2015-11-11T17:12:21.251Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.057 34.366 1499.0188 17:12:38.01M 2015-11-11T17:12:21.456Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.055 34.364 1499.0172 17:12:38.21M 2015-11-11T17:12:21.661Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.055 34.363 1499.0167 17:12:38.41M 2015-11-11T17:12:21.861Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.055 34.363 1499.0166 17:12:38.61M 2015-11-11T17:12:22.066Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.055 34.363 1499.0166 17:12:38.81M 2015-11-11T17:12:22.272Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.055 34.363 1499.0157 17:12:39.03M 2015-11-11T17:12:22.471Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.054 34.363 1499.0148 17:12:39.23M 2015-11-11T17:12:22.677Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.054 34.363 1499.0142 17:12:39.43M 2015-11-11T17:12:22.882Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.054 34.363 1499.0121 17:12:39.63M 2015-11-11T17:12:23.087Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.054 34.363 1499.0094 17:12:39.82M 2015-11-11T17:12:23.307Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.054 34.364 1499.0078 17:12:40.05M 2015-11-11T17:12:23.486Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.053 34.364 1499.0051 17:12:40.26M 2015-11-11T17:12:23.691Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.053 34.364 1499.0038 17:12:40.44M 2015-11-11T17:12:23.897Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.056 34.368 1499.0055 17:12:40.64M 2015-11-11T17:12:24.097Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.057 34.370 1499.0044 17:12:40.84M 2015-11-11T17:12:24.301Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.059 34.372 1499.0046 17:12:41.06M 2015-11-11T17:12:24.501Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.060 34.374 1499.0052 17:12:41.26M 2015-11-11T17:12:24.708Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.061 34.375 1499.0063 17:12:41.46M 2015-11-11T17:12:24.924Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.062 34.377 1499.0068 17:12:41.66M 2015-11-11T17:12:25.124Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.063 34.377 1499.0093 17:12:41.86M 2015-11-11T17:12:25.317Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.064 34.378 1499.0104 17:12:42.07M 2015-11-11T17:12:25.517Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.064 34.378 1499.0125 17:12:42.27M 2015-11-11T17:12:25.722Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.064 34.378 1499.0133 17:12:42.47M 2015-11-11T17:12:25.927Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.065 34.378 1499.0142 17:12:42.67M 2015-11-11T17:12:26.127Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.061 34.374 1499.0105 17:12:42.87M 2015-11-11T17:12:26.332Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.060 34.373 1499.0111 17:12:43.09M 2015-11-11T17:12:26.532Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.061 34.373 1499.0137 17:12:43.29M 2015-11-11T17:12:26.737Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.061 34.374 1499.0145 17:12:43.48M 2015-11-11T17:12:26.942Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.062 34.375 1499.0162 17:12:43.69M 2015-11-11T17:12:27.142Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.065 34.377 1499.0204 17:12:43.88M 2015-11-11T17:12:27.347Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.065 34.377 1499.0210 17:12:44.10M 2015-11-11T17:12:27.552Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.065 34.377 1499.0217 17:12:44.30M 2015-11-11T17:12:27.772Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.065 34.377 1499.0217 17:12:44.50M 2015-11-11T17:12:27.964Z|I-OCEAN7-304-XXXX| 28.68 12.732 40.067 34.378 1499.0231 17:12:44.72M 2015-11-11T17:12:28.157Z|I-OCEAN7-304-XXXX| 28.65 12.732 40.063 34.375 1499.0187 17:12:44.90M 2015-11-11T17:12:28.362Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.063 34.374 1499.0198 17:12:45.12M 2015-11-11T17:12:28.567Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.062 34.373 1499.0193 17:12:45.32M 2015-11-11T17:12:28.767Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.061 34.372 1499.0179 17:12:45.52M 2015-11-11T17:12:28.972Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.060 34.371 1499.0172 17:12:45.71M 2015-11-11T17:12:29.177Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.059 34.370 1499.0170 17:12:45.91M 2015-11-11T17:12:29.377Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.059 34.369 1499.0150 17:12:46.14M 2015-11-11T17:12:29.582Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.058 34.369 1499.0142 17:12:46.33M 2015-11-11T17:12:29.787Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.059 34.370 1499.0155 17:12:46.53M 2015-11-11T17:12:29.982Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.061 34.372 1499.0167 17:12:46.73M 2015-11-11T17:12:30.187Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.061 34.372 1499.0164 17:12:46.93M 2015-11-11T17:12:30.392Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.062 34.373 1499.0160 17:12:47.15M 2015-11-11T17:12:30.597Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.062 34.374 1499.0159 17:12:47.35M 2015-11-11T17:12:30.797Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.063 34.374 1499.0162 17:12:47.55M 2015-11-11T17:12:31.002Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.063 34.374 1499.0164 17:12:47.75M 2015-11-11T17:12:31.207Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.063 34.374 1499.0162 17:12:47.94M 2015-11-11T17:12:31.407Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.062 34.373 1499.0142 17:12:48.16M 2015-11-11T17:12:31.612Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.062 34.374 1499.0140 17:12:48.36M 2015-11-11T17:12:31.812Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.062 34.374 1499.0144 17:12:48.56M 2015-11-11T17:12:32.017Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.062 34.374 1499.0135 17:12:48.76M 2015-11-11T17:12:32.237Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.062 34.375 1499.0132 17:12:48.96M 2015-11-11T17:12:32.422Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.062 34.375 1499.0144 17:12:49.19M 2015-11-11T17:12:32.627Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.063 34.375 1499.0157 17:12:49.37M 2015-11-11T17:12:32.827Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.064 34.376 1499.0177 17:12:49.58M 2015-11-11T17:12:33.032Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.064 34.375 1499.0178 17:12:49.77M 2015-11-11T17:12:33.232Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.064 34.376 1499.0194 17:12:49.97M 2015-11-11T17:12:33.437Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.060 34.371 1499.0151 17:12:50.19M 2015-11-11T17:12:33.637Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.059 34.370 1499.0153 17:12:50.39M 2015-11-11T17:12:33.842Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.059 34.370 1499.0153 17:12:50.59M 2015-11-11T17:12:34.047Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.059 34.370 1499.0155 17:12:50.79M 2015-11-11T17:12:34.252Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.059 34.369 1499.0157 17:12:51.01M 2015-11-11T17:12:34.452Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.059 34.369 1499.0160 17:12:51.21M 2015-11-11T17:12:34.657Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.054 34.365 1499.0100 17:12:51.41M 2015-11-11T17:12:34.857Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.057 34.368 1499.0122 17:12:51.61M 2015-11-11T17:12:35.062Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.058 34.369 1499.0128 17:12:51.80M 2015-11-11T17:12:35.267Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.060 34.371 1499.0138 17:12:52.02M 2015-11-11T17:12:35.484Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.051 34.363 1499.0032 17:12:52.22M 2015-11-11T17:12:35.672Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.050 34.363 1499.0010 17:12:52.42M 2015-11-11T17:12:35.877Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.050 34.363 1498.9999 17:12:52.62M 2015-11-11T17:12:36.077Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.050 34.363 1498.9993 17:12:52.82M 2015-11-11T17:12:36.277Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.050 34.363 1498.9989 17:12:53.04M 2015-11-11T17:12:36.482Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.050 34.363 1498.9983 17:12:53.24M 2015-11-11T17:12:36.702Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.059 34.372 1499.0084 17:12:53.43M 2015-11-11T17:12:36.887Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.060 34.373 1499.0093 17:12:53.65M 2015-11-11T17:12:37.092Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.059 34.372 1499.0076 17:12:53.83M 2015-11-11T17:12:37.297Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.057 34.371 1499.0051 17:12:54.05M 2015-11-11T17:12:37.497Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.056 34.369 1499.0044 17:12:54.25M 2015-11-11T17:12:37.697Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.054 34.368 1499.0028 17:12:54.45M 2015-11-11T17:12:37.902Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.054 34.367 1499.0020 17:12:54.65M 2015-11-11T17:12:38.107Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.054 34.367 1499.0023 17:12:54.85M 2015-11-11T17:12:38.307Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.055 34.368 1499.0027 17:12:55.07M 2015-11-11T17:12:38.512Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.056 34.369 1499.0040 17:12:55.27M 2015-11-11T17:12:38.717Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.059 34.373 1499.0083 17:12:55.47M 2015-11-11T17:12:38.917Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.060 34.373 1499.0092 17:12:55.67M 2015-11-11T17:12:39.122Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.059 34.373 1499.0085 17:12:55.86M 2015-11-11T17:12:39.327Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.059 34.373 1499.0085 17:12:56.08M 2015-11-11T17:12:39.527Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.059 34.373 1499.0087 17:12:56.28M 2015-11-11T17:12:39.732Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.059 34.373 1499.0084 17:12:56.48M 2015-11-11T17:12:39.937Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.059 34.373 1499.0085 17:12:56.68M 2015-11-11T17:12:40.137Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.059 34.373 1499.0085 17:12:56.88M 2015-11-11T17:12:40.342Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.057 34.372 1499.0066 17:12:57.10M 2015-11-11T17:12:40.542Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.057 34.371 1499.0062 17:12:57.30M 2015-11-11T17:12:40.747Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.057 34.371 1499.0068 17:12:57.50M 2015-11-11T17:12:40.952Z|I-OCEAN7-304-XXXX| 28.69 12.730 40.058 34.372 1499.0085 17:12:57.70M 2015-11-11T17:12:41.167Z|I-OCEAN7-304-XXXX| 28.69 12.730 40.059 34.372 1499.0096 17:12:57.89M 2015-11-11T17:12:41.352Z|I-OCEAN7-304-XXXX| 28.69 12.730 40.059 34.373 1499.0117 17:12:58.13M 2015-11-11T17:12:41.557Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.059 34.372 1499.0117 17:12:58.31M 2015-11-11T17:12:41.762Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.058 34.372 1499.0109 17:12:58.51M 2015-11-11T17:12:41.962Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.058 34.372 1499.0109 17:12:58.71M 2015-11-11T17:12:42.167Z|I-OCEAN7-304-XXXX| 28.72 12.730 40.059 34.372 1499.0114 17:12:58.91M 2015-11-11T17:12:42.372Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.056 34.370 1499.0081 17:12:59.13M 2015-11-11T17:12:42.572Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.055 34.369 1499.0071 17:12:59.33M 2015-11-11T17:12:42.777Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.054 34.368 1499.0067 17:12:59.53M 2015-11-11T17:12:42.982Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.053 34.366 1499.0045 17:12:59.72M 2015-11-11T17:12:43.182Z|I-OCEAN7-304-XXXX| 28.62 12.731 40.052 34.365 1499.0026 17:12:59.92M 2015-11-11T17:12:43.382Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.051 34.364 1499.0016 17:13:00.14M 2015-11-11T17:12:43.592Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.051 34.365 1499.0006 17:13:00.34M 2015-11-11T17:12:43.792Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.051 34.365 1498.9995 17:13:00.54M 2015-11-11T17:12:43.997Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.051 34.365 1498.9990 17:13:00.74M 2015-11-11T17:12:44.197Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.052 34.366 1498.9987 17:13:00.94M 2015-11-11T17:12:44.402Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.053 34.367 1498.9994 17:13:01.16M 2015-11-11T17:12:44.602Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.055 34.369 1499.0018 17:13:01.36M 2015-11-11T17:12:44.802Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.055 34.368 1499.0018 17:13:01.55M 2015-11-11T17:12:45.012Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.055 34.369 1499.0012 17:13:01.75M 2015-11-11T17:12:45.212Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.055 34.369 1499.0022 17:13:01.95M 2015-11-11T17:12:45.417Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.056 34.370 1499.0027 17:13:02.17M 2015-11-11T17:12:45.637Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.057 34.371 1499.0032 17:13:02.37M 2015-11-11T17:12:45.822Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.058 34.372 1499.0031 17:13:02.59M 2015-11-11T17:12:46.044Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.058 34.372 1499.0024 17:13:02.77M 2015-11-11T17:12:46.227Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.058 34.372 1499.0018 17:13:02.97M 2015-11-11T17:12:46.432Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.067 34.381 1499.0121 17:13:03.19M 2015-11-11T17:12:46.632Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.063 34.378 1499.0073 17:13:03.39M 2015-11-11T17:12:46.837Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.064 34.378 1499.0078 17:13:03.58M 2015-11-11T17:12:47.044Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.061 34.375 1499.0051 17:13:03.79M 2015-11-11T17:12:47.243Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.060 34.375 1499.0043 17:13:04.00M 2015-11-11T17:12:47.484Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.051 34.366 1498.9943 17:13:04.20M 2015-11-11T17:12:47.648Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.051 34.367 1498.9929 17:13:04.40M 2015-11-11T17:12:47.853Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.051 34.367 1498.9923 17:13:04.60M 2015-11-11T17:12:48.058Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.051 34.367 1498.9929 17:13:04.80M 2015-11-11T17:12:48.258Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.051 34.367 1498.9935 17:13:05.02M 2015-11-11T17:12:48.463Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.052 34.367 1498.9937 17:13:05.22M 2015-11-11T17:12:48.662Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.052 34.367 1498.9935 17:13:05.42M 2015-11-11T17:12:48.868Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.052 34.367 1498.9937 17:13:05.62M 2015-11-11T17:12:49.073Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.052 34.368 1498.9948 17:13:05.81M 2015-11-11T17:12:49.273Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.053 34.368 1498.9958 17:13:06.03M 2015-11-11T17:12:49.478Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.054 34.369 1498.9967 17:13:06.23M 2015-11-11T17:12:49.683Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.054 34.369 1498.9974 17:13:06.43M 2015-11-11T17:12:49.883Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.054 34.369 1498.9979 17:13:06.63M 2015-11-11T17:12:50.103Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.055 34.369 1498.9995 17:13:06.83M 2015-11-11T17:12:50.288Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.055 34.370 1499.0005 17:13:07.06M 2015-11-11T17:12:50.488Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.056 34.370 1499.0011 17:13:07.25M 2015-11-11T17:12:50.698Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.055 34.370 1499.0026 17:13:07.44M 2015-11-11T17:12:50.898Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.055 34.370 1499.0027 17:13:07.64M 2015-11-11T17:12:51.103Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.056 34.370 1499.0032 17:13:07.84M 2015-11-11T17:12:51.303Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.055 34.369 1499.0032 17:13:08.06M 2015-11-11T17:12:51.508Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.055 34.369 1499.0033 17:13:08.26M 2015-11-11T17:12:51.713Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.055 34.369 1499.0039 17:13:08.46M 2015-11-11T17:12:51.913Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.055 34.369 1499.0050 17:13:08.66M 2015-11-11T17:12:52.118Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.055 34.369 1499.0045 17:13:08.86M 2015-11-11T17:12:52.318Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.055 34.369 1499.0043 17:13:09.08M 2015-11-11T17:12:52.523Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.055 34.369 1499.0046 17:13:09.28M 2015-11-11T17:12:52.723Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.056 34.370 1499.0057 17:13:09.47M 2015-11-11T17:12:52.928Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.057 34.371 1499.0072 17:13:09.67M 2015-11-11T17:12:53.128Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.057 34.372 1499.0079 17:13:09.87M 2015-11-11T17:12:53.333Z|I-OCEAN7-304-XXXX| 28.71 12.729 40.058 34.372 1499.0084 17:13:10.09M 2015-11-11T17:12:53.538Z|I-OCEAN7-304-XXXX| 28.69 12.729 40.058 34.373 1499.0082 17:13:10.29M 2015-11-11T17:12:53.743Z|I-OCEAN7-304-XXXX| 28.72 12.729 40.059 34.373 1499.0092 17:13:10.49M 2015-11-11T17:12:53.943Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.059 34.373 1499.0098 17:13:10.69M 2015-11-11T17:12:54.148Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.060 34.374 1499.0103 17:13:10.89M 2015-11-11T17:12:54.353Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.060 34.374 1499.0096 17:13:11.11M 2015-11-11T17:12:54.568Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.060 34.374 1499.0094 17:13:11.31M 2015-11-11T17:12:54.753Z|I-OCEAN7-304-XXXX| 28.63 12.729 40.060 34.374 1499.0098 17:13:11.52M 2015-11-11T17:12:54.958Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.060 34.374 1499.0093 17:13:11.70M 2015-11-11T17:12:55.163Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.057 34.371 1499.0065 17:13:11.90M 2015-11-11T17:12:55.368Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.056 34.370 1499.0060 17:13:12.12M 2015-11-11T17:12:55.568Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.053 34.367 1499.0039 17:13:12.32M 2015-11-11T17:12:55.768Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.051 34.364 1499.0012 17:13:12.52M 2015-11-11T17:12:55.968Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.051 34.364 1499.0006 17:13:12.72M 2015-11-11T17:12:56.178Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.050 34.362 1499.0002 17:13:12.91M 2015-11-11T17:12:56.399Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.049 34.362 1498.9998 17:13:13.14M 2015-11-11T17:12:56.583Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.048 34.361 1498.9980 17:13:13.34M 2015-11-11T17:12:56.783Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.055 34.368 1499.0048 17:13:13.53M 2015-11-11T17:12:56.988Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.056 34.369 1499.0056 17:13:13.73M 2015-11-11T17:12:57.193Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.057 34.370 1499.0070 17:13:13.93M 2015-11-11T17:12:57.393Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.068 34.381 1499.0188 17:13:14.15M 2015-11-11T17:12:57.598Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.067 34.379 1499.0166 17:13:14.35M 2015-11-11T17:12:57.798Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.066 34.378 1499.0148 17:13:14.55M 2015-11-11T17:12:58.003Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.065 34.377 1499.0134 17:13:14.75M 2015-11-11T17:12:58.208Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.064 34.377 1499.0121 17:13:14.95M 2015-11-11T17:12:58.408Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.062 34.375 1499.0101 17:13:15.17M 2015-11-11T17:12:58.613Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.061 34.374 1499.0089 17:13:15.37M 2015-11-11T17:12:58.818Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.060 34.373 1499.0068 17:13:15.56M 2015-11-11T17:12:59.033Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.058 34.371 1499.0051 17:13:15.77M 2015-11-11T17:12:59.223Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.057 34.370 1499.0042 17:13:16.00M 2015-11-11T17:12:59.423Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.057 34.370 1499.0039 17:13:16.18M 2015-11-11T17:12:59.628Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.056 34.369 1499.0038 17:13:16.38M 2015-11-11T17:12:59.833Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.058 34.371 1499.0065 17:13:16.58M 2015-11-11T17:13:00.033Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.059 34.372 1499.0073 17:13:16.78M 2015-11-11T17:13:00.238Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.059 34.373 1499.0073 17:13:17.00M 2015-11-11T17:13:00.438Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.060 34.374 1499.0079 17:13:17.20M 2015-11-11T17:13:00.643Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.061 34.375 1499.0098 17:13:17.40M 2015-11-11T17:13:00.848Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.061 34.375 1499.0098 17:13:17.59M 2015-11-11T17:13:01.048Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.061 34.375 1499.0095 17:13:17.79M 2015-11-11T17:13:01.248Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.062 34.376 1499.0093 17:13:18.01M 2015-11-11T17:13:01.453Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.062 34.376 1499.0095 17:13:18.21M 2015-11-11T17:13:01.658Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.061 34.375 1499.0093 17:13:18.41M 2015-11-11T17:13:01.858Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.061 34.375 1499.0089 17:13:18.61M 2015-11-11T17:13:02.063Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.061 34.375 1499.0092 17:13:18.81M 2015-11-11T17:13:02.268Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.061 34.374 1499.0095 17:13:19.03M 2015-11-11T17:13:02.468Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.060 34.374 1499.0092 17:13:19.23M 2015-11-11T17:13:02.673Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.060 34.373 1499.0087 17:13:19.42M 2015-11-11T17:13:02.878Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.060 34.373 1499.0094 17:13:19.62M 2015-11-11T17:13:03.078Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.059 34.373 1499.0098 17:13:19.82M 2015-11-11T17:13:03.283Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.059 34.372 1499.0103 17:13:20.04M 2015-11-11T17:13:03.503Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.057 34.370 1499.0071 17:13:20.24M 2015-11-11T17:13:03.688Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.056 34.369 1499.0078 17:13:20.46M 2015-11-11T17:13:03.893Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.056 34.368 1499.0083 17:13:20.64M 2015-11-11T17:13:04.093Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.056 34.368 1499.0089 17:13:20.84M 2015-11-11T17:13:04.324Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.055 34.367 1499.0085 17:13:21.06M 2015-11-11T17:13:04.503Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.054 34.366 1499.0072 17:13:21.26M 2015-11-11T17:13:04.703Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.054 34.366 1499.0068 17:13:21.46M 2015-11-11T17:13:04.903Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.053 34.365 1499.0065 17:13:21.65M 2015-11-11T17:13:05.108Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.059 34.370 1499.0135 17:13:21.85M 2015-11-11T17:13:05.313Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.060 34.371 1499.0151 17:13:22.07M 2015-11-11T17:13:05.518Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.060 34.372 1499.0161 17:13:22.27M 2015-11-11T17:13:05.718Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.061 34.372 1499.0166 17:13:22.47M 2015-11-11T17:13:05.923Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.061 34.372 1499.0165 17:13:22.67M 2015-11-11T17:13:06.123Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.061 34.373 1499.0166 17:13:22.87M 2015-11-11T17:13:06.328Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.062 34.374 1499.0166 17:13:23.09M 2015-11-11T17:13:06.533Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.063 34.375 1499.0173 17:13:23.29M 2015-11-11T17:13:06.733Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.055 34.367 1499.0092 17:13:23.49M 2015-11-11T17:13:06.938Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.054 34.366 1499.0078 17:13:23.68M 2015-11-11T17:13:07.143Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.054 34.366 1499.0071 17:13:23.88M 2015-11-11T17:13:07.343Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.051 34.363 1499.0043 17:13:24.10M 2015-11-11T17:13:07.543Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.050 34.362 1499.0031 17:13:24.30M 2015-11-11T17:13:07.748Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.050 34.362 1499.0026 17:13:24.50M 2015-11-11T17:13:07.969Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.050 34.362 1499.0021 17:13:24.70M 2015-11-11T17:13:08.153Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.050 34.363 1499.0021 17:13:24.91M 2015-11-11T17:13:08.358Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.051 34.363 1499.0023 17:13:25.11M 2015-11-11T17:13:08.563Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.050 34.363 1499.0020 17:13:25.31M 2015-11-11T17:13:08.768Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.047 34.359 1498.9985 17:13:25.52M 2015-11-11T17:13:08.968Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.046 34.358 1498.9980 17:13:25.72M 2015-11-11T17:13:09.168Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.047 34.359 1498.9982 17:13:25.91M 2015-11-11T17:13:09.373Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.047 34.359 1498.9978 17:13:26.13M 2015-11-11T17:13:09.580Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.046 34.358 1498.9955 17:13:26.33M 2015-11-11T17:13:09.783Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.048 34.361 1498.9988 17:13:26.53M 2015-11-11T17:13:09.983Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.049 34.362 1498.9990 17:13:26.73M 2015-11-11T17:13:10.183Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.048 34.361 1498.9984 17:13:26.93M 2015-11-11T17:13:10.389Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.048 34.361 1498.9983 17:13:27.15M 2015-11-11T17:13:10.604Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.043 34.356 1498.9922 17:13:27.35M 2015-11-11T17:13:10.793Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.043 34.356 1498.9918 17:13:27.54M 2015-11-11T17:13:10.999Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.043 34.357 1498.9928 17:13:27.74M 2015-11-11T17:13:11.199Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.044 34.357 1498.9938 17:13:27.94M 2015-11-11T17:13:11.404Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.045 34.358 1498.9955 17:13:28.16M 2015-11-11T17:13:11.609Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.046 34.359 1498.9966 17:13:28.36M 2015-11-11T17:13:11.809Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.046 34.359 1498.9974 17:13:28.56M 2015-11-11T17:13:12.014Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.047 34.359 1498.9983 17:13:28.76M 2015-11-11T17:13:12.214Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.048 34.360 1498.9998 17:13:28.96M 2015-11-11T17:13:12.434Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.048 34.361 1499.0011 17:13:29.17M 2015-11-11T17:13:12.624Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.050 34.362 1499.0028 17:13:29.39M 2015-11-11T17:13:12.824Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.050 34.363 1499.0039 17:13:29.57M 2015-11-11T17:13:13.029Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.051 34.363 1499.0032 17:13:29.77M 2015-11-11T17:13:13.234Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.051 34.364 1499.0031 17:13:29.97M 2015-11-11T17:13:13.434Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.052 34.365 1499.0026 17:13:30.19M 2015-11-11T17:13:13.639Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.052 34.365 1499.0027 17:13:30.39M 2015-11-11T17:13:13.839Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.050 34.363 1499.0006 17:13:30.59M 2015-11-11T17:13:14.044Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.051 34.364 1499.0005 17:13:30.79M 2015-11-11T17:13:14.249Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.050 34.364 1498.9998 17:13:31.01M 2015-11-11T17:13:14.449Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.049 34.362 1498.9961 17:13:31.21M 2015-11-11T17:13:14.654Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.049 34.362 1498.9960 17:13:31.41M 2015-11-11T17:13:14.859Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.049 34.363 1498.9954 17:13:31.60M 2015-11-11T17:13:15.059Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.044 34.359 1498.9889 17:13:31.80M 2015-11-11T17:13:15.264Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.044 34.359 1498.9877 17:13:32.02M 2015-11-11T17:13:15.464Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.044 34.359 1498.9868 17:13:32.22M 2015-11-11T17:13:15.669Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.044 34.360 1498.9863 17:13:32.42M 2015-11-11T17:13:15.874Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.045 34.360 1498.9860 17:13:32.62M 2015-11-11T17:13:16.074Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.045 34.360 1498.9858 17:13:32.82M 2015-11-11T17:13:16.279Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.044 34.359 1498.9854 17:13:33.04M 2015-11-11T17:13:16.479Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.047 34.362 1498.9885 17:13:33.24M 2015-11-11T17:13:16.684Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.048 34.363 1498.9899 17:13:33.44M 2015-11-11T17:13:16.904Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.043 34.359 1498.9839 17:13:33.64M 2015-11-11T17:13:17.089Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.042 34.358 1498.9825 17:13:33.85M 2015-11-11T17:13:17.294Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.041 34.357 1498.9813 17:13:34.05M 2015-11-11T17:13:17.494Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.040 34.356 1498.9816 17:13:34.25M 2015-11-11T17:13:17.699Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.040 34.356 1498.9811 17:13:34.45M 2015-11-11T17:13:17.899Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.033 34.349 1498.9730 17:13:34.65M 2015-11-11T17:13:18.104Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.036 34.352 1498.9767 17:13:34.85M 2015-11-11T17:13:18.309Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.037 34.353 1498.9784 17:13:35.07M 2015-11-11T17:13:18.514Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.037 34.353 1498.9797 17:13:35.27M 2015-11-11T17:13:18.714Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.036 34.352 1498.9785 17:13:35.47M 2015-11-11T17:13:18.914Z|I-OCEAN7-304-XXXX| 28.53 12.728 40.036 34.352 1498.9779 17:13:35.66M 2015-11-11T17:13:19.119Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.036 34.352 1498.9778 17:13:35.86M 2015-11-11T17:13:19.324Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.031 34.348 1498.9727 17:13:36.08M 2015-11-11T17:13:19.529Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.031 34.348 1498.9722 17:13:36.28M 2015-11-11T17:13:19.729Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.031 34.349 1498.9724 17:13:36.48M 2015-11-11T17:13:19.934Z|I-OCEAN7-304-XXXX| 28.66 12.727 40.031 34.349 1498.9724 17:13:36.68M 2015-11-11T17:13:20.134Z|I-OCEAN7-304-XXXX| 28.67 12.728 40.032 34.349 1498.9735 17:13:36.88M 2015-11-11T17:13:20.339Z|I-OCEAN7-304-XXXX| 28.67 12.727 40.032 34.349 1498.9734 17:13:37.10M 2015-11-11T17:13:20.539Z|I-OCEAN7-304-XXXX| 28.73 12.727 40.032 34.350 1498.9738 17:13:37.30M 2015-11-11T17:13:20.744Z|I-OCEAN7-304-XXXX| 28.74 12.727 40.031 34.349 1498.9720 17:13:37.49M 2015-11-11T17:13:20.949Z|I-OCEAN7-304-XXXX| 28.77 12.726 40.032 34.350 1498.9724 17:13:37.69M 2015-11-11T17:13:21.149Z|I-OCEAN7-304-XXXX| 28.75 12.726 40.032 34.350 1498.9719 17:13:37.89M 2015-11-11T17:13:21.369Z|I-OCEAN7-304-XXXX| 28.74 12.726 40.032 34.350 1498.9720 17:13:38.11M 2015-11-11T17:13:21.559Z|I-OCEAN7-304-XXXX| 28.73 12.726 40.033 34.351 1498.9722 17:13:38.33M 2015-11-11T17:13:21.759Z|I-OCEAN7-304-XXXX| 28.72 12.726 40.033 34.351 1498.9722 17:13:38.51M 2015-11-11T17:13:21.959Z|I-OCEAN7-304-XXXX| 28.70 12.726 40.028 34.346 1498.9659 17:13:38.71M 2015-11-11T17:13:22.164Z|I-OCEAN7-304-XXXX| 28.70 12.726 40.027 34.345 1498.9645 17:13:38.91M 2015-11-11T17:13:22.369Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.027 34.345 1498.9635 17:13:39.13M 2015-11-11T17:13:22.574Z|I-OCEAN7-304-XXXX| 28.60 12.726 40.027 34.346 1498.9634 17:13:39.33M 2015-11-11T17:13:22.774Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.028 34.347 1498.9631 17:13:39.53M 2015-11-11T17:13:22.979Z|I-OCEAN7-304-XXXX| 28.56 12.725 40.028 34.348 1498.9625 17:13:39.72M 2015-11-11T17:13:23.184Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.029 34.349 1498.9617 17:13:39.92M 2015-11-11T17:13:23.384Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.034 34.353 1498.9666 17:13:40.14M 2015-11-11T17:13:23.584Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.038 34.357 1498.9709 17:13:40.34M 2015-11-11T17:13:23.789Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.038 34.357 1498.9708 17:13:40.54M 2015-11-11T17:13:23.994Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.038 34.357 1498.9696 17:13:40.74M 2015-11-11T17:13:24.194Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.038 34.358 1498.9694 17:13:40.94M 2015-11-11T17:13:24.399Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.039 34.358 1498.9686 17:13:41.16M 2015-11-11T17:13:24.604Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.039 34.359 1498.9683 17:13:41.36M 2015-11-11T17:13:24.804Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.039 34.359 1498.9678 17:13:41.55M 2015-11-11T17:13:25.009Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.039 34.358 1498.9674 17:13:41.75M 2015-11-11T17:13:25.209Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.031 34.352 1498.9591 17:13:41.95M 2015-11-11T17:13:25.409Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.030 34.350 1498.9576 17:13:42.17M 2015-11-11T17:13:25.614Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.015 34.336 1498.9403 17:13:42.37M 2015-11-11T17:13:25.839Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.015 34.336 1498.9413 17:13:42.57M 2015-11-11T17:13:26.024Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.017 34.338 1498.9426 17:13:42.78M 2015-11-11T17:13:26.224Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.017 34.338 1498.9435 17:13:42.97M 2015-11-11T17:13:26.429Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.019 34.340 1498.9446 17:13:43.18M 2015-11-11T17:13:26.634Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.020 34.341 1498.9479 17:13:43.38M 2015-11-11T17:13:26.834Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.022 34.343 1498.9501 17:13:43.58M 2015-11-11T17:13:27.039Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.023 34.344 1498.9523 17:13:43.78M 2015-11-11T17:13:27.239Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.025 34.345 1498.9547 17:13:44.00M 2015-11-11T17:13:27.444Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.025 34.346 1498.9540 17:13:44.20M 2015-11-11T17:13:27.649Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.025 34.346 1498.9547 17:13:44.40M 2015-11-11T17:13:27.849Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.019 34.340 1498.9480 17:13:44.60M 2015-11-11T17:13:28.054Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.019 34.341 1498.9476 17:13:44.80M 2015-11-11T17:13:28.254Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.020 34.341 1498.9478 17:13:45.02M 2015-11-11T17:13:28.464Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.020 34.342 1498.9478 17:13:45.21M 2015-11-11T17:13:28.673Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.020 34.341 1498.9480 17:13:45.42M 2015-11-11T17:13:28.859Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.019 34.341 1498.9474 17:13:45.61M 2015-11-11T17:13:29.069Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.019 34.341 1498.9464 17:13:45.81M 2015-11-11T17:13:29.274Z|I-OCEAN7-304-XXXX| 28.57 12.723 40.018 34.340 1498.9448 17:13:46.03M 2015-11-11T17:13:29.474Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.018 34.340 1498.9438 17:13:46.23M 2015-11-11T17:13:29.674Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.017 34.341 1498.9421 17:13:46.43M 2015-11-11T17:13:29.879Z|I-OCEAN7-304-XXXX| 28.65 12.721 40.017 34.341 1498.9406 17:13:46.63M 2015-11-11T17:13:30.084Z|I-OCEAN7-304-XXXX| 28.66 12.720 40.017 34.342 1498.9393 17:13:46.83M 2015-11-11T17:13:30.304Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.010 34.335 1498.9291 17:13:47.05M 2015-11-11T17:13:30.489Z|I-OCEAN7-304-XXXX| 28.65 12.719 40.008 34.334 1498.9265 17:13:47.26M 2015-11-11T17:13:30.694Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.009 34.335 1498.9248 17:13:47.44M 2015-11-11T17:13:30.899Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.010 34.337 1498.9249 17:13:47.64M 2015-11-11T17:13:31.099Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.011 34.338 1498.9253 17:13:47.84M 2015-11-11T17:13:31.304Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.012 34.340 1498.9255 17:13:48.06M 2015-11-11T17:13:31.504Z|I-OCEAN7-304-XXXX| 28.54 12.717 40.015 34.343 1498.9271 17:13:48.26M 2015-11-11T17:13:31.709Z|I-OCEAN7-304-XXXX| 28.54 12.716 40.015 34.343 1498.9257 17:13:48.46M 2015-11-11T17:13:31.909Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.015 34.344 1498.9247 17:13:48.66M 2015-11-11T17:13:32.110Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.015 34.345 1498.9242 17:13:48.86M 2015-11-11T17:13:32.319Z|I-OCEAN7-304-XXXX| 28.54 12.715 40.015 34.345 1498.9241 17:13:49.07M 2015-11-11T17:13:32.519Z|I-OCEAN7-304-XXXX| 28.51 12.715 40.006 34.335 1498.9124 17:13:49.28M 2015-11-11T17:13:32.725Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.004 34.334 1498.9102 17:13:49.47M 2015-11-11T17:13:32.924Z|I-OCEAN7-304-XXXX| 28.48 12.715 40.003 34.333 1498.9097 17:13:49.67M 2015-11-11T17:13:33.130Z|I-OCEAN7-304-XXXX| 28.52 12.715 40.003 34.332 1498.9103 17:13:49.87M 2015-11-11T17:13:33.330Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.008 34.337 1498.9161 17:13:50.09M 2015-11-11T17:13:33.534Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.009 34.338 1498.9188 17:13:50.29M 2015-11-11T17:13:33.739Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.010 34.338 1498.9208 17:13:50.49M 2015-11-11T17:13:33.939Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.011 34.338 1498.9225 17:13:50.69M 2015-11-11T17:13:34.144Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.011 34.339 1498.9233 17:13:50.89M 2015-11-11T17:13:34.349Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.012 34.339 1498.9240 17:13:51.11M 2015-11-11T17:13:34.549Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.013 34.340 1498.9246 17:13:51.31M 2015-11-11T17:13:34.770Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.013 34.340 1498.9257 17:13:51.50M 2015-11-11T17:13:34.960Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.012 34.339 1498.9253 17:13:51.72M 2015-11-11T17:13:35.159Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.011 34.337 1498.9246 17:13:51.90M 2015-11-11T17:13:35.365Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.009 34.336 1498.9235 17:13:52.12M 2015-11-11T17:13:35.565Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.009 34.335 1498.9230 17:13:52.32M 2015-11-11T17:13:35.770Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.008 34.335 1498.9225 17:13:52.52M 2015-11-11T17:13:35.970Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.000 34.327 1498.9128 17:13:52.72M 2015-11-11T17:13:36.175Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.000 34.327 1498.9116 17:13:52.92M 2015-11-11T17:13:36.380Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.005 34.333 1498.9166 17:13:53.14M 2015-11-11T17:13:36.580Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.006 34.334 1498.9166 17:13:53.33M 2015-11-11T17:13:36.785Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.006 34.334 1498.9159 17:13:53.53M 2015-11-11T17:13:36.985Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.005 34.334 1498.9144 17:13:53.73M 2015-11-11T17:13:37.190Z|I-OCEAN7-304-XXXX| 28.44 12.716 40.005 34.334 1498.9133 17:13:53.93M 2015-11-11T17:13:37.390Z|I-OCEAN7-304-XXXX| 28.49 12.716 40.005 34.334 1498.9130 17:13:54.15M 2015-11-11T17:13:37.595Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.004 34.333 1498.9117 17:13:54.35M 2015-11-11T17:13:37.800Z|I-OCEAN7-304-XXXX| 28.48 12.716 40.003 34.333 1498.9110 17:13:54.55M 2015-11-11T17:13:38.000Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.003 34.332 1498.9095 17:13:54.75M 2015-11-11T17:13:38.205Z|I-OCEAN7-304-XXXX| 28.47 12.715 40.003 34.333 1498.9083 17:13:54.95M 2015-11-11T17:13:38.410Z|I-OCEAN7-304-XXXX| 28.48 12.714 40.003 34.333 1498.9083 17:13:55.17M 2015-11-11T17:13:38.610Z|I-OCEAN7-304-XXXX| 28.51 12.714 40.003 34.334 1498.9081 17:13:55.37M 2015-11-11T17:13:38.815Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.003 34.333 1498.9072 17:13:55.57M 2015-11-11T17:13:39.015Z|I-OCEAN7-304-XXXX| 28.49 12.714 40.002 34.333 1498.9061 17:13:55.76M 2015-11-11T17:13:39.235Z|I-OCEAN7-304-XXXX| 28.53 12.714 40.002 34.333 1498.9064 17:13:55.96M 2015-11-11T17:13:39.425Z|I-OCEAN7-304-XXXX| 28.54 12.714 40.001 34.332 1498.9054 17:13:56.20M 2015-11-11T17:13:39.625Z|I-OCEAN7-304-XXXX| 28.59 12.714 40.001 34.332 1498.9050 17:13:56.38M 2015-11-11T17:13:39.830Z|I-OCEAN7-304-XXXX| 28.57 12.713 40.000 34.332 1498.9030 17:13:56.58M 2015-11-11T17:13:40.035Z|I-OCEAN7-304-XXXX| 28.61 12.713 39.991 34.324 1498.8937 17:13:56.78M 2015-11-11T17:13:40.235Z|I-OCEAN7-304-XXXX| 28.64 12.713 39.990 34.322 1498.8934 17:13:57.00M 2015-11-11T17:13:40.440Z|I-OCEAN7-304-XXXX| 28.61 12.713 39.989 34.322 1498.8915 17:13:57.20M 2015-11-11T17:13:40.640Z|I-OCEAN7-304-XXXX| 28.57 12.713 39.990 34.323 1498.8914 17:13:57.40M 2015-11-11T17:13:40.846Z|I-OCEAN7-304-XXXX| 28.57 12.713 39.987 34.319 1498.8875 17:13:57.59M 2015-11-11T17:13:41.050Z|I-OCEAN7-304-XXXX| 28.56 12.713 39.986 34.319 1498.8862 17:13:57.79M 2015-11-11T17:13:41.250Z|I-OCEAN7-304-XXXX| 28.55 12.713 39.986 34.319 1498.8868 17:13:58.01M 2015-11-11T17:13:41.455Z|I-OCEAN7-304-XXXX| 28.50 12.713 39.998 34.329 1498.8989 17:13:58.21M 2015-11-11T17:13:41.655Z|I-OCEAN7-304-XXXX| 28.50 12.710 39.998 34.332 1498.8932 17:13:58.41M 2015-11-11T17:13:41.860Z|I-OCEAN7-304-XXXX| 28.51 12.710 39.998 34.333 1498.8936 17:13:58.61M 2015-11-11T17:13:42.060Z|I-OCEAN7-304-XXXX| 28.53 12.710 39.998 34.333 1498.8937 17:13:58.81M 2015-11-11T17:13:42.270Z|I-OCEAN7-304-XXXX| 28.53 12.710 39.998 34.332 1498.8932 17:13:59.03M 2015-11-11T17:13:42.470Z|I-OCEAN7-304-XXXX| 28.48 12.710 39.999 34.334 1498.8934 17:13:59.23M 2015-11-11T17:13:42.670Z|I-OCEAN7-304-XXXX| 28.45 12.710 39.998 34.333 1498.8921 17:13:59.42M 2015-11-11T17:13:42.875Z|I-OCEAN7-304-XXXX| 28.45 12.710 40.002 34.336 1498.8961 17:13:59.62M 2015-11-11T17:13:43.080Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.997 34.332 1498.8898 17:13:59.82M 2015-11-11T17:13:43.280Z|I-OCEAN7-304-XXXX| 28.41 12.710 39.996 34.331 1498.8888 17:14:00.04M 2015-11-11T17:13:43.486Z|I-OCEAN7-304-XXXX| 28.40 12.710 39.995 34.329 1498.8876 17:14:00.24M 2015-11-11T17:13:43.700Z|I-OCEAN7-304-XXXX| 28.34 12.711 39.993 34.328 1498.8859 17:14:00.44M 2015-11-11T17:13:43.890Z|I-OCEAN7-304-XXXX| 28.35 12.711 39.993 34.327 1498.8860 17:14:00.65M 2015-11-11T17:13:44.095Z|I-OCEAN7-304-XXXX| 28.37 12.711 39.992 34.326 1498.8867 17:14:00.84M 2015-11-11T17:13:44.300Z|I-OCEAN7-304-XXXX| 28.34 12.712 39.992 34.325 1498.8873 17:14:01.06M 2015-11-11T17:13:44.500Z|I-OCEAN7-304-XXXX| 28.36 12.712 39.991 34.324 1498.8875 17:14:01.26M 2015-11-11T17:13:44.700Z|I-OCEAN7-304-XXXX| 28.36 12.712 39.991 34.324 1498.8878 17:14:01.45M 2015-11-11T17:13:44.905Z|I-OCEAN7-304-XXXX| 28.36 12.712 39.991 34.324 1498.8873 17:14:01.65M 2015-11-11T17:13:45.110Z|I-OCEAN7-304-XXXX| 28.38 12.713 39.991 34.323 1498.8881 17:14:01.85M 2015-11-11T17:13:45.315Z|I-OCEAN7-304-XXXX| 28.42 12.712 39.991 34.324 1498.8885 17:14:02.07M 2015-11-11T17:13:45.515Z|I-OCEAN7-304-XXXX| 28.45 12.712 39.995 34.327 1498.8926 17:14:02.27M 2015-11-11T17:13:45.715Z|I-OCEAN7-304-XXXX| 28.46 12.712 39.995 34.328 1498.8936 17:14:02.47M 2015-11-11T17:13:45.920Z|I-OCEAN7-304-XXXX| 28.47 12.712 39.996 34.329 1498.8950 17:14:02.67M 2015-11-11T17:13:46.126Z|I-OCEAN7-304-XXXX| 28.47 12.712 39.997 34.330 1498.8956 17:14:02.87M 2015-11-11T17:13:46.326Z|I-OCEAN7-304-XXXX| 28.50 12.712 39.998 34.330 1498.8977 17:14:03.09M 2015-11-11T17:13:46.530Z|I-OCEAN7-304-XXXX| 28.54 12.713 39.999 34.331 1498.9000 17:14:03.29M 2015-11-11T17:13:46.730Z|I-OCEAN7-304-XXXX| 28.56 12.713 39.997 34.329 1498.8978 17:14:03.48M 2015-11-11T17:13:46.935Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.996 34.328 1498.8969 17:14:03.68M 2015-11-11T17:13:47.140Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.996 34.328 1498.8959 17:14:03.88M 2015-11-11T17:13:47.340Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.995 34.328 1498.8948 17:14:04.10M 2015-11-11T17:13:47.545Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.995 34.328 1498.8940 17:14:04.30M 2015-11-11T17:13:47.745Z|I-OCEAN7-304-XXXX| 28.56 12.712 39.995 34.328 1498.8937 17:14:04.50M 2015-11-11T17:13:47.950Z|I-OCEAN7-304-XXXX| 28.57 12.712 39.995 34.328 1498.8936 17:14:04.70M 2015-11-11T17:13:48.170Z|I-OCEAN7-304-XXXX| 28.58 12.712 39.994 34.327 1498.8928 17:14:04.90M 2015-11-11T17:13:48.355Z|I-OCEAN7-304-XXXX| 28.55 12.712 39.994 34.328 1498.8932 17:14:05.13M 2015-11-11T17:13:48.560Z|I-OCEAN7-304-XXXX| 28.54 12.712 39.995 34.328 1498.8939 17:14:05.31M 2015-11-11T17:13:48.760Z|I-OCEAN7-304-XXXX| 28.51 12.712 39.994 34.327 1498.8933 17:14:05.51M 2015-11-11T17:13:48.967Z|I-OCEAN7-304-XXXX| 28.51 12.712 39.995 34.327 1498.8933 17:14:05.71M 2015-11-11T17:13:49.170Z|I-OCEAN7-304-XXXX| 28.47 12.712 39.994 34.327 1498.8929 17:14:05.91M 2015-11-11T17:13:49.370Z|I-OCEAN7-304-XXXX| 28.44 12.712 39.995 34.328 1498.8934 17:14:06.13M 2015-11-11T17:13:49.575Z|I-OCEAN7-304-XXXX| 28.45 12.712 39.995 34.328 1498.8940 17:14:06.33M 2015-11-11T17:13:49.775Z|I-OCEAN7-304-XXXX| 28.46 12.713 40.001 34.333 1498.9009 17:14:06.53M 2015-11-11T17:13:49.980Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.001 34.334 1498.9014 17:14:06.72M 2015-11-11T17:13:50.180Z|I-OCEAN7-304-XXXX| 28.45 12.712 40.001 34.333 1498.9006 17:14:06.93M 2015-11-11T17:13:50.385Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.000 34.332 1498.8994 17:14:07.14M 2015-11-11T17:13:50.590Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.001 34.333 1498.9001 17:14:07.35M 2015-11-11T17:13:50.790Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.002 34.333 1498.9014 17:14:07.54M 2015-11-11T17:13:50.995Z|I-OCEAN7-304-XXXX| 28.40 12.713 39.998 34.330 1498.8978 17:14:07.74M 2015-11-11T17:13:51.200Z|I-OCEAN7-304-XXXX| 28.41 12.713 39.997 34.329 1498.8961 17:14:07.94M 2015-11-11T17:13:51.400Z|I-OCEAN7-304-XXXX| 28.45 12.713 39.996 34.328 1498.8954 17:14:08.16M 2015-11-11T17:13:51.605Z|I-OCEAN7-304-XXXX| 28.42 12.713 39.994 34.326 1498.8940 17:14:08.36M 2015-11-11T17:13:51.805Z|I-OCEAN7-304-XXXX| 28.48 12.713 39.996 34.328 1498.8978 17:14:08.56M 2015-11-11T17:13:52.010Z|I-OCEAN7-304-XXXX| 28.48 12.714 39.996 34.328 1498.8988 17:14:08.76M 2015-11-11T17:13:52.210Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.997 34.328 1498.8995 17:14:08.96M 2015-11-11T17:13:52.415Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.996 34.328 1498.8988 17:14:09.17M 2015-11-11T17:13:52.635Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.996 34.327 1498.8987 17:14:09.37M 2015-11-11T17:13:52.820Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.997 34.328 1498.9000 17:14:09.59M 2015-11-11T17:13:53.025Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.997 34.327 1498.9003 17:14:09.77M 2015-11-11T17:13:53.230Z|I-OCEAN7-304-XXXX| 28.49 12.714 39.997 34.327 1498.9006 17:14:09.97M 2015-11-11T17:13:53.430Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.996 34.327 1498.9006 17:14:10.19M 2015-11-11T17:13:53.635Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.996 34.327 1498.9008 17:14:10.39M 2015-11-11T17:13:53.835Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.997 34.328 1498.9012 17:14:10.59M 2015-11-11T17:13:54.040Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.998 34.328 1498.9020 17:14:10.79M 2015-11-11T17:13:54.246Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.998 34.329 1498.9031 17:14:11.01M 2015-11-11T17:13:54.446Z|I-OCEAN7-304-XXXX| 28.51 12.715 39.998 34.329 1498.9033 17:14:11.20M 2015-11-11T17:13:54.650Z|I-OCEAN7-304-XXXX| 28.51 12.714 39.999 34.329 1498.9026 17:14:11.40M 2015-11-11T17:13:54.855Z|I-OCEAN7-304-XXXX| 28.48 12.714 39.998 34.330 1498.9012 17:14:11.60M 2015-11-11T17:13:55.055Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.999 34.330 1498.9009 17:14:11.80M 2015-11-11T17:13:55.260Z|I-OCEAN7-304-XXXX| 28.45 12.714 39.999 34.330 1498.9009 17:14:12.02M 2015-11-11T17:13:55.465Z|I-OCEAN7-304-XXXX| 28.44 12.714 39.998 34.330 1498.9003 17:14:12.22M 2015-11-11T17:13:55.665Z|I-OCEAN7-304-XXXX| 28.46 12.714 39.998 34.330 1498.9004 17:14:12.42M 2015-11-11T17:13:55.870Z|I-OCEAN7-304-XXXX| 28.45 12.713 39.999 34.330 1498.9003 17:14:12.62M 2015-11-11T17:13:56.070Z|I-OCEAN7-304-XXXX| 28.45 12.713 39.999 34.330 1498.8999 17:14:12.82M 2015-11-11T17:13:56.275Z|I-OCEAN7-304-XXXX| 28.42 12.713 39.998 34.330 1498.8989 17:14:13.04M 2015-11-11T17:13:56.475Z|I-OCEAN7-304-XXXX| 28.44 12.713 39.998 34.330 1498.8997 17:14:13.24M 2015-11-11T17:13:56.680Z|I-OCEAN7-304-XXXX| 28.44 12.714 39.999 34.330 1498.9010 17:14:13.43M 2015-11-11T17:13:56.880Z|I-OCEAN7-304-XXXX| 28.39 12.718 39.999 34.326 1498.9104 17:14:13.63M 2015-11-11T17:13:57.106Z|I-OCEAN7-304-XXXX| 28.39 12.719 39.999 34.326 1498.9113 17:14:13.83M 2015-11-11T17:13:57.291Z|I-OCEAN7-304-XXXX| 28.39 12.719 39.999 34.326 1498.9113 17:14:14.07M 2015-11-11T17:13:57.491Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.007 34.334 1498.9210 17:14:14.25M 2015-11-11T17:13:57.690Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.008 34.334 1498.9230 17:14:14.45M 2015-11-11T17:13:57.896Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.007 34.333 1498.9222 17:14:14.65M 2015-11-11T17:13:58.101Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.006 34.332 1498.9218 17:14:14.85M 2015-11-11T17:13:58.301Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.006 34.332 1498.9230 17:14:15.07M 2015-11-11T17:13:58.510Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.007 34.332 1498.9235 17:14:15.26M 2015-11-11T17:13:58.710Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.006 34.332 1498.9230 17:14:15.46M 2015-11-11T17:13:58.910Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.006 34.332 1498.9209 17:14:15.66M 2015-11-11T17:13:59.116Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.006 34.332 1498.9203 17:14:15.86M 2015-11-11T17:13:59.321Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.006 34.333 1498.9205 17:14:16.08M 2015-11-11T17:13:59.526Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.007 34.334 1498.9209 17:14:16.28M 2015-11-11T17:13:59.726Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.008 34.334 1498.9214 17:14:16.48M 2015-11-11T17:13:59.931Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.008 34.336 1498.9215 17:14:16.68M 2015-11-11T17:14:00.131Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.007 34.335 1498.9193 17:14:16.88M 2015-11-11T17:14:00.331Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.007 34.335 1498.9189 17:14:17.09M 2015-11-11T17:14:00.541Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.006 34.334 1498.9185 17:14:17.29M 2015-11-11T17:14:00.741Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.005 34.333 1498.9182 17:14:17.49M 2015-11-11T17:14:00.941Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.008 34.336 1498.9229 17:14:17.69M 2015-11-11T17:14:01.146Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.008 34.336 1498.9226 17:14:17.89M 2015-11-11T17:14:01.351Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.009 34.336 1498.9230 17:14:18.11M 2015-11-11T17:14:01.571Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.009 34.337 1498.9232 17:14:18.31M 2015-11-11T17:14:01.756Z|I-OCEAN7-304-XXXX| 28.64 12.717 40.009 34.337 1498.9231 17:14:18.53M 2015-11-11T17:14:01.961Z|I-OCEAN7-304-XXXX| 28.61 12.717 40.010 34.338 1498.9248 17:14:18.71M 2015-11-11T17:14:02.161Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.005 34.333 1498.9191 17:14:18.91M 2015-11-11T17:14:02.367Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.005 34.332 1498.9182 17:14:19.12M 2015-11-11T17:14:02.567Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.004 34.332 1498.9178 17:14:19.32M 2015-11-11T17:14:02.771Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.004 34.331 1498.9174 17:14:19.52M 2015-11-11T17:14:02.976Z|I-OCEAN7-304-XXXX| 28.55 12.718 40.003 34.330 1498.9169 17:14:19.72M 2015-11-11T17:14:03.176Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.003 34.330 1498.9163 17:14:19.92M 2015-11-11T17:14:03.381Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.002 34.329 1498.9150 17:14:20.14M 2015-11-11T17:14:03.581Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.002 34.329 1498.9146 17:14:20.34M 2015-11-11T17:14:03.804Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.002 34.329 1498.9147 17:14:20.54M 2015-11-11T17:14:03.991Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.002 34.330 1498.9133 17:14:20.74M 2015-11-11T17:14:04.191Z|I-OCEAN7-304-XXXX| 28.44 12.717 39.997 34.325 1498.9066 17:14:20.94M 2015-11-11T17:14:04.396Z|I-OCEAN7-304-XXXX| 28.45 12.717 39.996 34.324 1498.9053 17:14:21.15M 2015-11-11T17:14:04.596Z|I-OCEAN7-304-XXXX| 28.43 12.717 39.997 34.325 1498.9065 17:14:21.35M 2015-11-11T17:14:04.801Z|I-OCEAN7-304-XXXX| 28.40 12.717 39.998 34.326 1498.9066 17:14:21.55M 2015-11-11T17:14:05.006Z|I-OCEAN7-304-XXXX| 28.33 12.717 39.998 34.327 1498.9054 17:14:21.75M 2015-11-11T17:14:05.206Z|I-OCEAN7-304-XXXX| 28.33 12.716 39.999 34.328 1498.9048 17:14:21.95M 2015-11-11T17:14:05.406Z|I-OCEAN7-304-XXXX| 28.33 12.716 39.999 34.328 1498.9053 17:14:22.17M 2015-11-11T17:14:05.611Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.000 34.329 1498.9050 17:14:22.37M 2015-11-11T17:14:05.816Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.000 34.329 1498.9050 17:14:22.57M 2015-11-11T17:14:06.036Z|I-OCEAN7-304-XXXX| 28.33 12.716 39.999 34.329 1498.9052 17:14:22.77M 2015-11-11T17:14:06.221Z|I-OCEAN7-304-XXXX| 28.35 12.716 39.999 34.328 1498.9045 17:14:23.00M 2015-11-11T17:14:06.426Z|I-OCEAN7-304-XXXX| 28.35 12.716 39.999 34.328 1498.9047 17:14:23.18M 2015-11-11T17:14:06.631Z|I-OCEAN7-304-XXXX| 28.35 12.716 40.000 34.329 1498.9055 17:14:23.38M 2015-11-11T17:14:06.831Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.008 34.337 1498.9160 17:14:23.58M 2015-11-11T17:14:07.036Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.009 34.338 1498.9177 17:14:23.78M 2015-11-11T17:14:07.236Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.006 34.335 1498.9147 17:14:24.00M 2015-11-11T17:14:07.444Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.004 34.333 1498.9131 17:14:24.20M 2015-11-11T17:14:07.646Z|I-OCEAN7-304-XXXX| 28.39 12.717 39.999 34.327 1498.9069 17:14:24.40M 2015-11-11T17:14:07.846Z|I-OCEAN7-304-XXXX| 28.44 12.717 39.999 34.327 1498.9086 17:14:24.60M 2015-11-11T17:14:08.051Z|I-OCEAN7-304-XXXX| 28.44 12.717 39.999 34.327 1498.9093 17:14:24.80M 2015-11-11T17:14:08.257Z|I-OCEAN7-304-XXXX| 28.45 12.717 39.999 34.327 1498.9103 17:14:25.02M 2015-11-11T17:14:08.456Z|I-OCEAN7-304-XXXX| 28.46 12.718 39.999 34.327 1498.9109 17:14:25.21M 2015-11-11T17:14:08.656Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.000 34.327 1498.9113 17:14:25.41M 2015-11-11T17:14:08.861Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.000 34.328 1498.9133 17:14:25.61M 2015-11-11T17:14:09.066Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.002 34.329 1498.9150 17:14:25.81M 2015-11-11T17:14:09.266Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.002 34.329 1498.9156 17:14:26.03M 2015-11-11T17:14:09.471Z|I-OCEAN7-304-XXXX| 28.57 12.718 40.002 34.329 1498.9161 17:14:26.23M 2015-11-11T17:14:09.676Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.002 34.328 1498.9170 17:14:26.43M 2015-11-11T17:14:09.876Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.001 34.328 1498.9163 17:14:26.63M 2015-11-11T17:14:10.081Z|I-OCEAN7-304-XXXX| 28.65 12.718 40.001 34.328 1498.9174 17:14:26.83M 2015-11-11T17:14:10.284Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.001 34.328 1498.9180 17:14:27.05M 2015-11-11T17:14:10.506Z|I-OCEAN7-304-XXXX| 28.70 12.718 40.001 34.328 1498.9180 17:14:27.24M 2015-11-11T17:14:10.691Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.001 34.328 1498.9177 17:14:27.46M 2015-11-11T17:14:10.891Z|I-OCEAN7-304-XXXX| 28.67 12.718 40.002 34.328 1498.9185 17:14:27.64M 2015-11-11T17:14:11.096Z|I-OCEAN7-304-XXXX| 28.72 12.719 40.002 34.329 1498.9205 17:14:27.84M 2015-11-11T17:14:11.296Z|I-OCEAN7-304-XXXX| 28.67 12.719 40.003 34.329 1498.9204 17:14:28.06M 2015-11-11T17:14:11.501Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.003 34.329 1498.9205 17:14:28.26M 2015-11-11T17:14:11.706Z|I-OCEAN7-304-XXXX| 28.64 12.719 40.003 34.329 1498.9203 17:14:28.46M 2015-11-11T17:14:11.906Z|I-OCEAN7-304-XXXX| 28.61 12.719 40.008 34.334 1498.9257 17:14:28.66M 2015-11-11T17:14:12.111Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.009 34.334 1498.9272 17:14:28.86M 2015-11-11T17:14:12.316Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.010 34.335 1498.9280 17:14:29.08M 2015-11-11T17:14:12.516Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.011 34.336 1498.9280 17:14:29.27M 2015-11-11T17:14:12.716Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.010 34.335 1498.9271 17:14:29.47M 2015-11-11T17:14:12.921Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.009 34.334 1498.9268 17:14:29.67M 2015-11-11T17:14:13.126Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.008 34.333 1498.9269 17:14:29.87M 2015-11-11T17:14:13.331Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.010 34.334 1498.9281 17:14:30.09M 2015-11-11T17:14:13.531Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.010 34.334 1498.9288 17:14:30.29M 2015-11-11T17:14:13.736Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.011 34.335 1498.9297 17:14:30.49M 2015-11-11T17:14:13.936Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.012 34.336 1498.9313 17:14:30.69M 2015-11-11T17:14:14.141Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.013 34.337 1498.9327 17:14:30.89M 2015-11-11T17:14:14.346Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.014 34.338 1498.9347 17:14:31.10M 2015-11-11T17:14:14.546Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.016 34.340 1498.9376 17:14:31.30M 2015-11-11T17:14:14.751Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.018 34.341 1498.9403 17:14:31.50M 2015-11-11T17:14:14.971Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.019 34.341 1498.9412 17:14:31.70M 2015-11-11T17:14:15.156Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.017 34.340 1498.9392 17:14:31.92M 2015-11-11T17:14:15.356Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.017 34.340 1498.9412 17:14:32.12M 2015-11-11T17:14:15.561Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.016 34.339 1498.9404 17:14:32.32M 2015-11-11T17:14:15.767Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.018 34.340 1498.9424 17:14:32.52M 2015-11-11T17:14:15.971Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.018 34.341 1498.9427 17:14:32.72M 2015-11-11T17:14:16.171Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.018 34.341 1498.9431 17:14:32.92M 2015-11-11T17:14:16.376Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.019 34.342 1498.9431 17:14:33.14M 2015-11-11T17:14:16.576Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.019 34.342 1498.9430 17:14:33.33M 2015-11-11T17:14:16.776Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.019 34.340 1498.9487 17:14:33.53M 2015-11-11T17:14:16.981Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.019 34.340 1498.9489 17:14:33.73M 2015-11-11T17:14:17.186Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.019 34.340 1498.9492 17:14:33.93M 2015-11-11T17:14:17.391Z|I-OCEAN7-304-XXXX| 28.55 12.725 40.019 34.339 1498.9502 17:14:34.15M 2015-11-11T17:14:17.591Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.029 34.349 1498.9606 17:14:34.35M 2015-11-11T17:14:17.796Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.030 34.350 1498.9617 17:14:34.55M 2015-11-11T17:14:18.001Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.030 34.350 1498.9622 17:14:34.75M 2015-11-11T17:14:18.202Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.031 34.351 1498.9624 17:14:34.95M 2015-11-11T17:14:18.401Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.031 34.351 1498.9612 17:14:35.16M 2015-11-11T17:14:18.606Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.030 34.351 1498.9606 17:14:35.36M 2015-11-11T17:14:18.806Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.030 34.351 1498.9602 17:14:35.56M 2015-11-11T17:14:19.044Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.032 34.353 1498.9612 17:14:35.76M 2015-11-11T17:14:19.216Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.032 34.353 1498.9596 17:14:35.96M 2015-11-11T17:14:19.437Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.031 34.353 1498.9579 17:14:36.18M 2015-11-11T17:14:19.621Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.031 34.353 1498.9576 17:14:36.39M 2015-11-11T17:14:19.826Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.032 34.354 1498.9584 17:14:36.58M 2015-11-11T17:14:20.031Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.034 34.355 1498.9604 17:14:36.78M 2015-11-11T17:14:20.231Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.035 34.356 1498.9622 17:14:37.00M 2015-11-11T17:14:20.444Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.035 34.356 1498.9635 17:14:37.19M 2015-11-11T17:14:20.637Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.036 34.357 1498.9648 17:14:37.39M 2015-11-11T17:14:20.836Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.033 34.353 1498.9630 17:14:37.59M 2015-11-11T17:14:21.042Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.032 34.352 1498.9636 17:14:37.79M 2015-11-11T17:14:21.247Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.032 34.351 1498.9639 17:14:38.01M 2015-11-11T17:14:21.452Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.031 34.350 1498.9636 17:14:38.21M 2015-11-11T17:14:21.652Z|I-OCEAN7-304-XXXX| 28.41 12.726 40.030 34.349 1498.9634 17:14:38.41M 2015-11-11T17:14:21.857Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.029 34.348 1498.9636 17:14:38.61M 2015-11-11T17:14:22.062Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.028 34.347 1498.9630 17:14:38.80M 2015-11-11T17:14:22.267Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.034 34.352 1498.9697 17:14:39.03M 2015-11-11T17:14:22.467Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.034 34.352 1498.9724 17:14:39.23M 2015-11-11T17:14:22.672Z|I-OCEAN7-304-XXXX| 28.48 12.727 40.036 34.353 1498.9746 17:14:39.42M 2015-11-11T17:14:22.872Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.037 34.354 1498.9773 17:14:39.62M 2015-11-11T17:14:23.077Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.036 34.353 1498.9767 17:14:39.82M 2015-11-11T17:14:23.277Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.036 34.353 1498.9763 17:14:40.04M 2015-11-11T17:14:23.482Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.035 34.352 1498.9764 17:14:40.24M 2015-11-11T17:14:23.687Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.029 34.347 1498.9696 17:14:40.44M 2015-11-11T17:14:23.907Z|I-OCEAN7-304-XXXX| 28.64 12.727 40.030 34.347 1498.9697 17:14:40.64M 2015-11-11T17:14:24.092Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.024 34.340 1498.9681 17:14:40.85M 2015-11-11T17:14:24.292Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.023 34.339 1498.9681 17:14:41.06M 2015-11-11T17:14:24.497Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.026 34.342 1498.9714 17:14:41.25M 2015-11-11T17:14:24.697Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.027 34.342 1498.9725 17:14:41.45M 2015-11-11T17:14:24.924Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.027 34.342 1498.9733 17:14:41.65M 2015-11-11T17:14:25.107Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.028 34.343 1498.9741 17:14:41.85M 2015-11-11T17:14:25.307Z|I-OCEAN7-304-XXXX| 28.67 12.730 40.029 34.344 1498.9756 17:14:42.07M 2015-11-11T17:14:25.512Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.029 34.344 1498.9761 17:14:42.27M 2015-11-11T17:14:25.712Z|I-OCEAN7-304-XXXX| 28.65 12.730 40.030 34.345 1498.9760 17:14:42.47M 2015-11-11T17:14:25.917Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.031 34.346 1498.9757 17:14:42.67M 2015-11-11T17:14:26.117Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.031 34.347 1498.9741 17:14:42.86M 2015-11-11T17:14:26.322Z|I-OCEAN7-304-XXXX| 28.63 12.728 40.031 34.347 1498.9734 17:14:43.08M 2015-11-11T17:14:26.527Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.031 34.348 1498.9714 17:14:43.28M 2015-11-11T17:14:26.727Z|I-OCEAN7-304-XXXX| 28.56 12.727 40.031 34.348 1498.9691 17:14:43.48M 2015-11-11T17:14:26.932Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.030 34.349 1498.9667 17:14:43.68M 2015-11-11T17:14:27.132Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.029 34.348 1498.9642 17:14:43.88M 2015-11-11T17:14:27.337Z|I-OCEAN7-304-XXXX| 28.50 12.725 40.028 34.348 1498.9620 17:14:44.10M 2015-11-11T17:14:27.542Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.027 34.347 1498.9596 17:14:44.30M 2015-11-11T17:14:27.747Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.026 34.346 1498.9581 17:14:44.50M 2015-11-11T17:14:27.947Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.023 34.343 1498.9547 17:14:44.70M 2015-11-11T17:14:28.147Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.023 34.343 1498.9547 17:14:44.90M 2015-11-11T17:14:28.372Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.024 34.343 1498.9551 17:14:45.11M 2015-11-11T17:14:28.557Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.025 34.345 1498.9562 17:14:45.33M 2015-11-11T17:14:28.757Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.027 34.346 1498.9581 17:14:45.51M 2015-11-11T17:14:28.962Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.028 34.348 1498.9595 17:14:45.71M 2015-11-11T17:14:29.167Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.030 34.349 1498.9620 17:14:45.91M 2015-11-11T17:14:29.367Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.031 34.349 1498.9637 17:14:46.13M 2015-11-11T17:14:29.572Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.030 34.348 1498.9646 17:14:46.33M 2015-11-11T17:14:29.777Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.031 34.349 1498.9672 17:14:46.53M 2015-11-11T17:14:29.977Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.027 34.345 1498.9645 17:14:46.73M 2015-11-11T17:14:30.182Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.026 34.344 1498.9633 17:14:46.93M 2015-11-11T17:14:30.387Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.029 34.346 1498.9659 17:14:47.15M 2015-11-11T17:14:30.604Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.028 34.343 1498.9692 17:14:47.35M 2015-11-11T17:14:30.792Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.028 34.343 1498.9692 17:14:47.54M 2015-11-11T17:14:30.992Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.026 34.342 1498.9670 17:14:47.74M 2015-11-11T17:14:31.192Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.025 34.341 1498.9661 17:14:47.94M 2015-11-11T17:14:31.397Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.024 34.340 1498.9653 17:14:48.16M 2015-11-11T17:14:31.602Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.024 34.340 1498.9650 17:14:48.36M 2015-11-11T17:14:31.807Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.019 34.335 1498.9591 17:14:48.56M 2015-11-11T17:14:32.007Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.019 34.335 1498.9597 17:14:48.76M 2015-11-11T17:14:32.212Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.019 34.335 1498.9591 17:14:48.95M 2015-11-11T17:14:32.417Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.026 34.342 1498.9664 17:14:49.17M 2015-11-11T17:14:32.617Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.027 34.343 1498.9691 17:14:49.37M 2015-11-11T17:14:32.832Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.028 34.344 1498.9706 17:14:49.57M 2015-11-11T17:14:33.022Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.029 34.346 1498.9713 17:14:49.78M 2015-11-11T17:14:33.222Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.030 34.347 1498.9718 17:14:49.97M 2015-11-11T17:14:33.432Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.031 34.347 1498.9722 17:14:50.19M 2015-11-11T17:14:33.632Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.031 34.347 1498.9717 17:14:50.39M 2015-11-11T17:14:33.837Z|I-OCEAN7-304-XXXX| 28.49 12.728 40.033 34.349 1498.9734 17:14:50.59M 2015-11-11T17:14:34.037Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.029 34.345 1498.9681 17:14:50.79M 2015-11-11T17:14:34.237Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.029 34.345 1498.9684 17:14:51.00M 2015-11-11T17:14:34.442Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.029 34.345 1498.9690 17:14:51.20M 2015-11-11T17:14:34.647Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.029 34.345 1498.9690 17:14:51.40M 2015-11-11T17:14:34.852Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.029 34.345 1498.9692 17:14:51.60M 2015-11-11T17:14:35.052Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.028 34.345 1498.9675 17:14:51.80M 2015-11-11T17:14:35.257Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.032 34.348 1498.9717 17:14:52.02M 2015-11-11T17:14:35.458Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.029 34.346 1498.9683 17:14:52.22M 2015-11-11T17:14:35.662Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.027 34.344 1498.9659 17:14:52.42M 2015-11-11T17:14:35.862Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.023 34.340 1498.9603 17:14:52.62M 2015-11-11T17:14:36.067Z|I-OCEAN7-304-XXXX| 28.45 12.728 40.024 34.341 1498.9613 17:14:52.81M 2015-11-11T17:14:36.272Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.025 34.342 1498.9618 17:14:53.04M 2015-11-11T17:14:36.472Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.025 34.342 1498.9604 17:14:53.23M 2015-11-11T17:14:36.677Z|I-OCEAN7-304-XXXX| 28.41 12.727 40.027 34.345 1498.9628 17:14:53.43M 2015-11-11T17:14:36.882Z|I-OCEAN7-304-XXXX| 28.44 12.727 40.037 34.354 1498.9741 17:14:53.63M 2015-11-11T17:14:37.082Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.037 34.354 1498.9751 17:14:53.83M 2015-11-11T17:14:37.303Z|I-OCEAN7-304-XXXX| 28.47 12.727 40.037 34.355 1498.9751 17:14:54.05M 2015-11-11T17:14:37.492Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.037 34.355 1498.9751 17:14:54.27M 2015-11-11T17:14:37.716Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.037 34.355 1498.9750 17:14:54.45M 2015-11-11T17:14:37.892Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.026 34.344 1498.9625 17:14:54.65M 2015-11-11T17:14:38.097Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.024 34.342 1498.9613 17:14:54.84M 2015-11-11T17:14:38.302Z|I-OCEAN7-304-XXXX| 28.57 12.727 40.023 34.341 1498.9608 17:14:55.06M 2015-11-11T17:14:38.507Z|I-OCEAN7-304-XXXX| 28.61 12.727 40.022 34.339 1498.9608 17:14:55.26M 2015-11-11T17:14:38.707Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.021 34.339 1498.9606 17:14:55.46M 2015-11-11T17:14:38.912Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.021 34.338 1498.9603 17:14:55.66M 2015-11-11T17:14:39.112Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.033 34.350 1498.9750 17:14:55.86M 2015-11-11T17:14:39.317Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.035 34.351 1498.9768 17:14:56.08M 2015-11-11T17:14:39.517Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.036 34.352 1498.9791 17:14:56.28M 2015-11-11T17:14:39.722Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.038 34.354 1498.9812 17:14:56.48M 2015-11-11T17:14:39.927Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.039 34.355 1498.9830 17:14:56.68M 2015-11-11T17:14:40.127Z|I-OCEAN7-304-XXXX| 28.64 12.728 40.040 34.356 1498.9835 17:14:56.87M 2015-11-11T17:14:40.332Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.040 34.356 1498.9839 17:14:57.09M 2015-11-11T17:14:40.532Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.031 34.348 1498.9730 17:14:57.30M 2015-11-11T17:14:40.737Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.032 34.348 1498.9742 17:14:57.49M 2015-11-11T17:14:40.942Z|I-OCEAN7-304-XXXX| 28.55 12.729 40.033 34.349 1498.9760 17:14:57.69M 2015-11-11T17:14:41.142Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.033 34.349 1498.9757 17:14:57.89M 2015-11-11T17:14:41.347Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.033 34.348 1498.9760 17:14:58.11M 2015-11-11T17:14:41.552Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.033 34.348 1498.9758 17:14:58.31M 2015-11-11T17:14:41.773Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.033 34.348 1498.9756 17:14:58.51M 2015-11-11T17:14:41.957Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.033 34.348 1498.9745 17:14:58.72M 2015-11-11T17:14:42.162Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.030 34.345 1498.9717 17:14:58.90M 2015-11-11T17:14:42.362Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.029 34.345 1498.9707 17:14:59.12M 2015-11-11T17:14:42.562Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.029 34.344 1498.9701 17:14:59.32M 2015-11-11T17:14:42.773Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.029 34.344 1498.9700 17:14:59.52M 2015-11-11T17:14:42.972Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.028 34.343 1498.9690 17:14:59.72M 2015-11-11T17:14:43.172Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.031 34.346 1498.9729 17:14:59.92M 2015-11-11T17:14:43.377Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.031 34.346 1498.9719 17:15:00.14M 2015-11-11T17:14:43.577Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.030 34.346 1498.9713 17:15:00.34M 2015-11-11T17:14:43.783Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.030 34.345 1498.9701 17:15:00.54M 2015-11-11T17:14:43.987Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.029 34.345 1498.9696 17:15:00.73M 2015-11-11T17:14:44.188Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.036 34.352 1498.9773 17:15:00.94M 2015-11-11T17:14:44.392Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.038 34.353 1498.9781 17:15:01.15M 2015-11-11T17:14:44.592Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.040 34.355 1498.9808 17:15:01.35M 2015-11-11T17:14:44.797Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.040 34.355 1498.9805 17:15:01.55M 2015-11-11T17:14:45.003Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.032 34.348 1498.9733 17:15:01.75M 2015-11-11T17:14:45.203Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.031 34.347 1498.9719 17:15:01.95M 2015-11-11T17:14:45.408Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.031 34.347 1498.9719 17:15:02.17M 2015-11-11T17:14:45.608Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.032 34.348 1498.9739 17:15:02.37M 2015-11-11T17:14:45.844Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.033 34.349 1498.9750 17:15:02.57M 2015-11-11T17:14:46.018Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.034 34.350 1498.9771 17:15:02.77M 2015-11-11T17:14:46.238Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.035 34.350 1498.9785 17:15:02.96M 2015-11-11T17:14:46.423Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.034 34.349 1498.9775 17:15:03.20M 2015-11-11T17:14:46.644Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.034 34.349 1498.9781 17:15:03.38M 2015-11-11T17:14:46.828Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.033 34.348 1498.9775 17:15:03.58M 2015-11-11T17:14:47.033Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.033 34.348 1498.9777 17:15:03.78M 2015-11-11T17:14:47.233Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.032 34.347 1498.9761 17:15:04.00M 2015-11-11T17:14:47.444Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.031 34.346 1498.9755 17:15:04.20M 2015-11-11T17:14:47.643Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.030 34.345 1498.9750 17:15:04.40M 2015-11-11T17:14:47.843Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.029 34.344 1498.9738 17:15:04.60M 2015-11-11T17:14:48.043Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.033 34.348 1498.9794 17:15:04.80M 2015-11-11T17:14:48.248Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.032 34.347 1498.9789 17:15:05.01M 2015-11-11T17:14:48.448Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.032 34.347 1498.9780 17:15:05.21M 2015-11-11T17:14:48.658Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.031 34.346 1498.9767 17:15:05.41M 2015-11-11T17:14:48.858Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.033 34.347 1498.9779 17:15:05.61M 2015-11-11T17:14:49.063Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.034 34.349 1498.9789 17:15:05.81M 2015-11-11T17:14:49.268Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.035 34.350 1498.9797 17:15:06.03M 2015-11-11T17:14:49.468Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.036 34.351 1498.9818 17:15:06.23M 2015-11-11T17:14:49.673Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.038 34.352 1498.9834 17:15:06.43M 2015-11-11T17:14:49.873Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.037 34.351 1498.9825 17:15:06.63M 2015-11-11T17:14:50.078Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.036 34.350 1498.9819 17:15:06.82M 2015-11-11T17:14:50.283Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.035 34.349 1498.9813 17:15:07.04M 2015-11-11T17:14:50.483Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.034 34.347 1498.9805 17:15:07.24M 2015-11-11T17:14:50.703Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.032 34.346 1498.9784 17:15:07.44M 2015-11-11T17:14:50.888Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.030 34.344 1498.9772 17:15:07.66M 2015-11-11T17:14:51.093Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.029 34.342 1498.9751 17:15:07.84M 2015-11-11T17:14:51.298Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.027 34.340 1498.9746 17:15:08.06M 2015-11-11T17:14:51.498Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.027 34.339 1498.9756 17:15:08.26M 2015-11-11T17:14:51.698Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.036 34.348 1498.9863 17:15:08.46M 2015-11-11T17:14:51.903Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.038 34.350 1498.9895 17:15:08.65M 2015-11-11T17:14:52.108Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.043 34.354 1498.9956 17:15:08.85M 2015-11-11T17:14:52.313Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.043 34.354 1498.9960 17:15:09.07M 2015-11-11T17:14:52.513Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.043 34.354 1498.9963 17:15:09.27M 2015-11-11T17:14:52.718Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.043 34.354 1498.9973 17:15:09.47M 2015-11-11T17:14:52.918Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.043 34.354 1498.9972 17:15:09.67M 2015-11-11T17:14:53.118Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.042 34.353 1498.9967 17:15:09.87M 2015-11-11T17:14:53.328Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.041 34.353 1498.9960 17:15:10.09M 2015-11-11T17:14:53.528Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.041 34.352 1498.9951 17:15:10.29M 2015-11-11T17:14:53.733Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.041 34.353 1498.9957 17:15:10.49M 2015-11-11T17:14:53.933Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.042 34.354 1498.9960 17:15:10.69M 2015-11-11T17:14:54.138Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.042 34.355 1498.9955 17:15:10.88M 2015-11-11T17:14:54.364Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.042 34.355 1498.9958 17:15:11.10M 2015-11-11T17:14:54.543Z|I-OCEAN7-304-XXXX| 28.70 12.732 40.042 34.355 1498.9957 17:15:11.30M 2015-11-11T17:14:54.748Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.042 34.355 1498.9958 17:15:11.50M 2015-11-11T17:14:54.953Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.043 34.355 1498.9954 17:15:11.70M 2015-11-11T17:14:55.168Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.047 34.359 1498.9996 17:15:11.90M 2015-11-11T17:14:55.358Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.046 34.359 1498.9995 17:15:12.14M 2015-11-11T17:14:55.558Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.045 34.358 1498.9984 17:15:12.32M 2015-11-11T17:14:55.763Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.044 34.357 1498.9974 17:15:12.52M 2015-11-11T17:14:55.968Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.041 34.354 1498.9933 17:15:12.72M 2015-11-11T17:14:56.168Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.041 34.353 1498.9927 17:15:12.92M 2015-11-11T17:14:56.373Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.040 34.353 1498.9927 17:15:13.13M 2015-11-11T17:14:56.573Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.040 34.353 1498.9915 17:15:13.33M 2015-11-11T17:14:56.778Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.040 34.353 1498.9911 17:15:13.53M 2015-11-11T17:14:56.983Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.043 34.355 1498.9941 17:15:13.73M 2015-11-11T17:14:57.183Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.043 34.355 1498.9944 17:15:13.93M 2015-11-11T17:14:57.388Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.044 34.355 1498.9949 17:15:14.15M 2015-11-11T17:14:57.588Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.044 34.356 1498.9948 17:15:14.35M 2015-11-11T17:14:57.793Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.044 34.356 1498.9939 17:15:14.54M 2015-11-11T17:14:57.998Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.037 34.349 1498.9856 17:15:14.74M 2015-11-11T17:14:58.198Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.039 34.351 1498.9873 17:15:14.94M 2015-11-11T17:14:58.403Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.039 34.351 1498.9877 17:15:15.16M 2015-11-11T17:14:58.603Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.040 34.352 1498.9878 17:15:15.36M 2015-11-11T17:14:58.808Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.041 34.353 1498.9882 17:15:15.56M 2015-11-11T17:14:59.013Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.041 34.352 1498.9894 17:15:15.76M 2015-11-11T17:14:59.213Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.044 34.356 1498.9939 17:15:15.96M 2015-11-11T17:14:59.418Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.045 34.356 1498.9955 17:15:16.18M 2015-11-11T17:14:59.633Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.042 34.353 1498.9934 17:15:16.38M 2015-11-11T17:14:59.823Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.040 34.351 1498.9928 17:15:16.59M 2015-11-11T17:15:00.023Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.039 34.350 1498.9926 17:15:16.78M 2015-11-11T17:15:00.228Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.038 34.349 1498.9908 17:15:16.97M 2015-11-11T17:15:00.433Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.037 34.348 1498.9905 17:15:17.19M 2015-11-11T17:15:00.634Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.036 34.346 1498.9904 17:15:17.39M 2015-11-11T17:15:00.838Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.035 34.346 1498.9901 17:15:17.59M 2015-11-11T17:15:01.038Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.035 34.345 1498.9899 17:15:17.79M 2015-11-11T17:15:01.243Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.042 34.352 1498.9972 17:15:18.01M 2015-11-11T17:15:01.448Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.043 34.353 1498.9987 17:15:18.21M 2015-11-11T17:15:01.649Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.044 34.354 1499.0009 17:15:18.41M 2015-11-11T17:15:01.848Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.045 34.355 1499.0026 17:15:18.60M 2015-11-11T17:15:02.053Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.045 34.355 1499.0027 17:15:18.80M 2015-11-11T17:15:02.263Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.045 34.355 1499.0034 17:15:19.02M 2015-11-11T17:15:02.458Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.040 34.351 1498.9980 17:15:19.22M 2015-11-11T17:15:02.663Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.040 34.350 1498.9969 17:15:19.42M 2015-11-11T17:15:02.868Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.039 34.350 1498.9962 17:15:19.62M 2015-11-11T17:15:03.068Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.044 34.354 1499.0021 17:15:19.82M 2015-11-11T17:15:03.273Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.045 34.355 1499.0020 17:15:20.04M 2015-11-11T17:15:03.473Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.046 34.356 1499.0039 17:15:20.24M 2015-11-11T17:15:03.678Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.048 34.358 1499.0056 17:15:20.43M 2015-11-11T17:15:03.884Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.049 34.359 1499.0071 17:15:20.63M 2015-11-11T17:15:04.104Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.047 34.357 1499.0057 17:15:20.83M 2015-11-11T17:15:04.288Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.046 34.356 1499.0049 17:15:21.07M 2015-11-11T17:15:04.493Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.045 34.355 1499.0029 17:15:21.25M 2015-11-11T17:15:04.698Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.044 34.354 1499.0012 17:15:21.45M 2015-11-11T17:15:04.898Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.046 34.356 1499.0039 17:15:21.65M 2015-11-11T17:15:05.104Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.047 34.357 1499.0060 17:15:21.85M 2015-11-11T17:15:05.304Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.048 34.358 1499.0060 17:15:22.07M 2015-11-11T17:15:05.508Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.049 34.359 1499.0063 17:15:22.27M 2015-11-11T17:15:05.708Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.050 34.360 1499.0067 17:15:22.47M 2015-11-11T17:15:05.913Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.051 34.361 1499.0073 17:15:22.67M 2015-11-11T17:15:06.118Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.051 34.361 1499.0082 17:15:22.86M 2015-11-11T17:15:06.318Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.051 34.362 1499.0081 17:15:23.08M 2015-11-11T17:15:06.523Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.054 34.364 1499.0110 17:15:23.28M 2015-11-11T17:15:06.724Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.050 34.360 1499.0063 17:15:23.48M 2015-11-11T17:15:06.929Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.049 34.359 1499.0052 17:15:23.68M 2015-11-11T17:15:07.134Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.048 34.358 1499.0039 17:15:23.88M 2015-11-11T17:15:07.334Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.047 34.357 1499.0033 17:15:24.10M 2015-11-11T17:15:07.539Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.046 34.355 1499.0028 17:15:24.30M 2015-11-11T17:15:07.739Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.045 34.355 1499.0026 17:15:24.50M 2015-11-11T17:15:07.944Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.044 34.354 1499.0017 17:15:24.69M 2015-11-11T17:15:08.149Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.043 34.353 1498.9996 17:15:24.89M 2015-11-11T17:15:08.349Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.043 34.353 1498.9999 17:15:25.11M 2015-11-11T17:15:08.569Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.044 34.354 1499.0013 17:15:25.31M 2015-11-11T17:15:08.753Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.045 34.354 1499.0028 17:15:25.53M 2015-11-11T17:15:08.959Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.046 34.355 1499.0039 17:15:25.71M 2015-11-11T17:15:09.158Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.046 34.356 1499.0037 17:15:25.91M 2015-11-11T17:15:09.364Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.047 34.356 1499.0042 17:15:26.12M 2015-11-11T17:15:09.564Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.047 34.356 1499.0051 17:15:26.32M 2015-11-11T17:15:09.769Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.046 34.355 1499.0048 17:15:26.52M 2015-11-11T17:15:09.974Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.047 34.356 1499.0046 17:15:26.72M 2015-11-11T17:15:10.174Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.047 34.356 1499.0056 17:15:26.92M 2015-11-11T17:15:10.379Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.047 34.356 1499.0050 17:15:27.14M 2015-11-11T17:15:10.584Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.047 34.356 1499.0051 17:15:27.34M 2015-11-11T17:15:10.784Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.047 34.356 1499.0049 17:15:27.54M 2015-11-11T17:15:10.989Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.047 34.357 1499.0052 17:15:27.74M 2015-11-11T17:15:11.194Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.047 34.357 1499.0045 17:15:27.94M 2015-11-11T17:15:11.394Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.047 34.357 1499.0048 17:15:28.16M 2015-11-11T17:15:11.599Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.039 34.350 1498.9958 17:15:28.36M 2015-11-11T17:15:11.799Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.039 34.349 1498.9951 17:15:28.56M 2015-11-11T17:15:12.004Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.039 34.349 1498.9956 17:15:28.75M 2015-11-11T17:15:12.209Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.038 34.348 1498.9957 17:15:28.95M 2015-11-11T17:15:12.414Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.038 34.348 1498.9963 17:15:29.17M 2015-11-11T17:15:12.614Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.037 34.347 1498.9950 17:15:29.37M 2015-11-11T17:15:12.819Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.037 34.347 1498.9949 17:15:29.57M 2015-11-11T17:15:13.034Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.045 34.354 1499.0040 17:15:29.77M 2015-11-11T17:15:13.224Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.045 34.355 1499.0060 17:15:30.00M 2015-11-11T17:15:13.424Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.046 34.355 1499.0063 17:15:30.19M 2015-11-11T17:15:13.624Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.043 34.352 1499.0035 17:15:30.39M 2015-11-11T17:15:13.829Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.043 34.352 1499.0035 17:15:30.58M 2015-11-11T17:15:14.034Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.042 34.351 1499.0022 17:15:30.78M 2015-11-11T17:15:14.239Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.041 34.349 1499.0015 17:15:31.00M 2015-11-11T17:15:14.439Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.039 34.348 1499.0000 17:15:31.20M 2015-11-11T17:15:14.644Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.038 34.346 1498.9993 17:15:31.40M 2015-11-11T17:15:14.844Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.038 34.346 1498.9994 17:15:31.60M 2015-11-11T17:15:15.049Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.037 34.345 1498.9978 17:15:31.80M 2015-11-11T17:15:15.254Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.036 34.345 1498.9978 17:15:32.02M 2015-11-11T17:15:15.454Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.041 34.349 1499.0027 17:15:32.22M 2015-11-11T17:15:15.664Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.041 34.349 1499.0023 17:15:32.42M 2015-11-11T17:15:15.864Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.050 34.358 1499.0116 17:15:32.62M 2015-11-11T17:15:16.064Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.050 34.359 1499.0112 17:15:32.81M 2015-11-11T17:15:16.269Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.051 34.360 1499.0109 17:15:33.03M 2015-11-11T17:15:16.469Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.048 34.357 1499.0063 17:15:33.23M 2015-11-11T17:15:16.674Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.047 34.356 1499.0051 17:15:33.43M 2015-11-11T17:15:16.874Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.047 34.356 1499.0050 17:15:33.63M 2015-11-11T17:15:17.079Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.041 34.351 1498.9982 17:15:33.83M 2015-11-11T17:15:17.284Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.041 34.351 1498.9977 17:15:34.05M 2015-11-11T17:15:17.504Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.041 34.351 1498.9976 17:15:34.25M 2015-11-11T17:15:17.689Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.042 34.352 1498.9976 17:15:34.46M 2015-11-11T17:15:17.894Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.043 34.353 1498.9983 17:15:34.64M 2015-11-11T17:15:18.094Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.044 34.354 1498.9987 17:15:34.85M 2015-11-11T17:15:18.299Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.045 34.355 1498.9987 17:15:35.06M 2015-11-11T17:15:18.504Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.045 34.356 1498.9993 17:15:35.26M 2015-11-11T17:15:18.704Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.046 34.356 1499.0011 17:15:35.46M 2015-11-11T17:15:18.909Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.047 34.357 1499.0026 17:15:35.66M 2015-11-11T17:15:19.109Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.057 34.366 1499.0145 17:15:35.86M 2015-11-11T17:15:19.314Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.059 34.368 1499.0177 17:15:36.08M 2015-11-11T17:15:19.519Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.057 34.366 1499.0172 17:15:36.28M 2015-11-11T17:15:19.719Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.056 34.365 1499.0160 17:15:36.48M 2015-11-11T17:15:19.924Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.055 34.364 1499.0145 17:15:36.68M 2015-11-11T17:15:20.124Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.055 34.365 1499.0149 17:15:36.87M 2015-11-11T17:15:20.329Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.055 34.364 1499.0145 17:15:37.09M 2015-11-11T17:15:20.529Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.054 34.364 1499.0140 17:15:37.29M 2015-11-11T17:15:20.734Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.054 34.364 1499.0131 17:15:37.49M 2015-11-11T17:15:20.934Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.054 34.364 1499.0128 17:15:37.69M 2015-11-11T17:15:21.139Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.054 34.364 1499.0140 17:15:37.89M 2015-11-11T17:15:21.344Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.054 34.364 1499.0143 17:15:38.11M 2015-11-11T17:15:21.549Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.055 34.364 1499.0146 17:15:38.31M 2015-11-11T17:15:21.749Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.055 34.364 1499.0155 17:15:38.51M 2015-11-11T17:15:21.969Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.055 34.365 1499.0161 17:15:38.71M 2015-11-11T17:15:22.154Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.055 34.365 1499.0165 17:15:38.92M 2015-11-11T17:15:22.359Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.055 34.365 1499.0156 17:15:39.12M 2015-11-11T17:15:22.564Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.054 34.364 1499.0143 17:15:39.32M 2015-11-11T17:15:22.764Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.051 34.361 1499.0098 17:15:39.52M 2015-11-11T17:15:22.969Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.051 34.360 1499.0098 17:15:39.72M 2015-11-11T17:15:23.169Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.049 34.359 1499.0076 17:15:39.92M 2015-11-11T17:15:23.374Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.049 34.358 1499.0065 17:15:40.14M 2015-11-11T17:15:23.579Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.046 34.355 1499.0048 17:15:40.34M 2015-11-11T17:15:23.779Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.046 34.355 1499.0042 17:15:40.54M 2015-11-11T17:15:23.984Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.049 34.358 1499.0088 17:15:40.73M 2015-11-11T17:15:24.184Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.050 34.358 1499.0092 17:15:40.93M 2015-11-11T17:15:24.389Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.051 34.359 1499.0107 17:15:41.15M 2015-11-11T17:15:24.589Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.051 34.359 1499.0114 17:15:41.35M 2015-11-11T17:15:24.794Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.051 34.360 1499.0089 17:15:41.55M 2015-11-11T17:15:24.999Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.051 34.360 1499.0095 17:15:41.75M 2015-11-11T17:15:25.199Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.046 34.356 1499.0012 17:15:41.95M 2015-11-11T17:15:25.404Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.045 34.354 1499.0009 17:15:42.17M 2015-11-11T17:15:25.604Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.047 34.357 1499.0031 17:15:42.36M 2015-11-11T17:15:25.809Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.048 34.358 1499.0031 17:15:42.56M 2015-11-11T17:15:26.009Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.048 34.359 1499.0028 17:15:42.76M 2015-11-11T17:15:26.214Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.049 34.360 1499.0033 17:15:42.96M 2015-11-11T17:15:26.439Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.050 34.361 1499.0049 17:15:43.18M 2015-11-11T17:15:26.624Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.050 34.361 1499.0045 17:15:43.40M 2015-11-11T17:15:26.824Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.052 34.362 1499.0051 17:15:43.58M 2015-11-11T17:15:27.044Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.053 34.363 1499.0077 17:15:43.78M 2015-11-11T17:15:27.229Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.053 34.363 1499.0082 17:15:44.00M 2015-11-11T17:15:27.434Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.045 34.356 1499.0001 17:15:44.20M 2015-11-11T17:15:27.634Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.044 34.355 1499.0007 17:15:44.40M 2015-11-11T17:15:27.844Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.043 34.354 1499.0000 17:15:44.59M 2015-11-11T17:15:28.059Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.042 34.353 1498.9989 17:15:44.79M 2015-11-11T17:15:28.244Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.041 34.352 1498.9984 17:15:45.01M 2015-11-11T17:15:28.449Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.039 34.350 1498.9961 17:15:45.21M 2015-11-11T17:15:28.654Z|I-OCEAN7-304-XXXX| 28.65 12.734 40.043 34.353 1499.0000 17:15:45.41M 2015-11-11T17:15:28.854Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.043 34.350 1499.0082 17:15:45.61M 2015-11-11T17:15:29.059Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.043 34.351 1499.0096 17:15:45.81M 2015-11-11T17:15:29.259Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.045 34.352 1499.0100 17:15:46.03M 2015-11-11T17:15:29.464Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.045 34.353 1499.0111 17:15:46.23M 2015-11-11T17:15:29.669Z|I-OCEAN7-304-XXXX| 28.64 12.738 40.047 34.354 1499.0131 17:15:46.43M 2015-11-11T17:15:29.869Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.046 34.354 1499.0118 17:15:46.63M 2015-11-11T17:15:30.074Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.050 34.358 1499.0160 17:15:46.82M 2015-11-11T17:15:30.274Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.050 34.358 1499.0144 17:15:47.04M 2015-11-11T17:15:30.479Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.048 34.357 1499.0112 17:15:47.24M 2015-11-11T17:15:30.684Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.046 34.355 1499.0066 17:15:47.44M 2015-11-11T17:15:30.905Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.046 34.355 1499.0056 17:15:47.64M 2015-11-11T17:15:31.090Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.050 34.360 1499.0093 17:15:47.86M 2015-11-11T17:15:31.295Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.050 34.360 1499.0077 17:15:48.06M 2015-11-11T17:15:31.495Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.050 34.360 1499.0057 17:15:48.26M 2015-11-11T17:15:31.695Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.052 34.362 1499.0081 17:15:48.45M 2015-11-11T17:15:31.900Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.052 34.362 1499.0070 17:15:48.65M 2015-11-11T17:15:32.105Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.051 34.361 1499.0054 17:15:48.85M 2015-11-11T17:15:32.310Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.051 34.361 1499.0044 17:15:49.07M 2015-11-11T17:15:32.510Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.043 34.354 1498.9956 17:15:49.27M 2015-11-11T17:15:32.715Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.043 34.354 1498.9954 17:15:49.47M 2015-11-11T17:15:32.915Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.043 34.354 1498.9958 17:15:49.67M 2015-11-11T17:15:33.120Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.044 34.354 1498.9972 17:15:49.87M 2015-11-11T17:15:33.325Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.044 34.354 1498.9987 17:15:50.09M 2015-11-11T17:15:33.530Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.045 34.354 1498.9998 17:15:50.29M 2015-11-11T17:15:33.730Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.052 34.361 1499.0074 17:15:50.49M 2015-11-11T17:15:33.935Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.052 34.361 1499.0089 17:15:50.68M 2015-11-11T17:15:34.135Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.052 34.360 1499.0089 17:15:50.88M 2015-11-11T17:15:34.340Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.052 34.360 1499.0093 17:15:51.10M 2015-11-11T17:15:34.540Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.052 34.361 1499.0095 17:15:51.30M 2015-11-11T17:15:34.764Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.053 34.362 1499.0107 17:15:51.50M 2015-11-11T17:15:34.950Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.054 34.363 1499.0121 17:15:51.70M 2015-11-11T17:15:35.150Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.055 34.364 1499.0134 17:15:51.90M 2015-11-11T17:15:35.370Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.055 34.364 1499.0137 17:15:52.12M 2015-11-11T17:15:35.555Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.063 34.371 1499.0227 17:15:52.33M 2015-11-11T17:15:35.760Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.064 34.373 1499.0239 17:15:52.51M 2015-11-11T17:15:35.960Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.066 34.375 1499.0253 17:15:52.71M 2015-11-11T17:15:36.165Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.067 34.376 1499.0272 17:15:52.91M 2015-11-11T17:15:36.370Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.069 34.378 1499.0281 17:15:53.13M 2015-11-11T17:15:36.575Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.070 34.380 1499.0298 17:15:53.33M 2015-11-11T17:15:36.804Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.064 34.374 1499.0225 17:15:53.53M 2015-11-11T17:15:36.980Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.063 34.373 1499.0219 17:15:53.73M 2015-11-11T17:15:37.180Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.054 34.364 1499.0120 17:15:53.93M 2015-11-11T17:15:37.385Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.053 34.363 1499.0111 17:15:54.15M 2015-11-11T17:15:37.585Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.052 34.362 1499.0101 17:15:54.35M 2015-11-11T17:15:37.790Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.052 34.362 1499.0093 17:15:54.54M 2015-11-11T17:15:37.995Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.051 34.362 1499.0090 17:15:54.74M 2015-11-11T17:15:38.195Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.057 34.367 1499.0161 17:15:54.94M 2015-11-11T17:15:38.400Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.058 34.368 1499.0176 17:15:55.16M 2015-11-11T17:15:38.605Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.059 34.371 1499.0151 17:15:55.36M 2015-11-11T17:15:38.805Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.058 34.370 1499.0120 17:15:55.56M 2015-11-11T17:15:39.005Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.057 34.369 1499.0101 17:15:55.76M 2015-11-11T17:15:39.210Z|I-OCEAN7-304-XXXX| 28.69 12.732 40.055 34.368 1499.0094 17:15:55.96M 2015-11-11T17:15:39.415Z|I-OCEAN7-304-XXXX| 28.72 12.731 40.051 34.364 1499.0056 17:15:56.18M 2015-11-11T17:15:39.615Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.051 34.364 1499.0034 17:15:56.38M 2015-11-11T17:15:39.835Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.051 34.364 1499.0024 17:15:56.57M 2015-11-11T17:15:40.020Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.050 34.364 1499.0021 17:15:56.79M 2015-11-11T17:15:40.225Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.051 34.364 1499.0023 17:15:56.97M 2015-11-11T17:15:40.425Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.051 34.364 1499.0035 17:15:57.19M 2015-11-11T17:15:40.630Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.051 34.364 1499.0044 17:15:57.39M 2015-11-11T17:15:40.835Z|I-OCEAN7-304-XXXX| 28.67 12.731 40.052 34.365 1499.0050 17:15:57.59M 2015-11-11T17:15:41.040Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.052 34.365 1499.0045 17:15:57.79M 2015-11-11T17:15:41.240Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.052 34.364 1499.0046 17:15:58.01M 2015-11-11T17:15:41.446Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.051 34.364 1499.0044 17:15:58.21M 2015-11-11T17:15:41.650Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.051 34.363 1499.0034 17:15:58.41M 2015-11-11T17:15:41.850Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.041 34.354 1498.9919 17:15:58.61M 2015-11-11T17:15:42.055Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.042 34.355 1498.9927 17:15:58.80M 2015-11-11T17:15:42.260Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.043 34.356 1498.9921 17:15:59.02M 2015-11-11T17:15:42.457Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.044 34.357 1498.9928 17:15:59.22M 2015-11-11T17:15:42.660Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.045 34.358 1498.9943 17:15:59.42M 2015-11-11T17:15:42.865Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.047 34.360 1498.9962 17:15:59.62M 2015-11-11T17:15:43.070Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.048 34.361 1498.9960 17:15:59.82M 2015-11-11T17:15:43.270Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.049 34.362 1498.9972 17:16:00.04M 2015-11-11T17:15:43.520Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.050 34.363 1498.9991 17:16:00.24M 2015-11-11T17:15:43.684Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.051 34.364 1499.0006 17:16:00.48M 2015-11-11T17:15:43.880Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.053 34.365 1499.0026 17:16:00.63M 2015-11-11T17:15:44.080Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.052 34.365 1499.0017 17:16:00.83M 2015-11-11T17:15:44.305Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.052 34.365 1499.0000 17:16:01.05M 2015-11-11T17:15:44.490Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.051 34.364 1498.9988 17:16:01.27M 2015-11-11T17:15:44.690Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.051 34.363 1498.9989 17:16:01.45M 2015-11-11T17:15:44.895Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.050 34.363 1498.9983 17:16:01.65M 2015-11-11T17:15:45.100Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.049 34.362 1498.9987 17:16:01.85M 2015-11-11T17:15:45.305Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.049 34.362 1498.9977 17:16:02.07M 2015-11-11T17:15:45.505Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.042 34.356 1498.9900 17:16:02.27M 2015-11-11T17:15:45.710Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.042 34.355 1498.9882 17:16:02.47M 2015-11-11T17:15:45.910Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.042 34.355 1498.9890 17:16:02.67M 2015-11-11T17:15:46.115Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.042 34.355 1498.9895 17:16:02.86M 2015-11-11T17:15:46.315Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.041 34.355 1498.9899 17:16:03.08M 2015-11-11T17:15:46.520Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.041 34.355 1498.9886 17:16:03.28M 2015-11-11T17:15:46.726Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.041 34.355 1498.9869 17:16:03.48M 2015-11-11T17:15:46.964Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.038 34.352 1498.9824 17:16:03.68M 2015-11-11T17:15:47.130Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.037 34.352 1498.9806 17:16:03.88M 2015-11-11T17:15:47.330Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.037 34.352 1498.9802 17:16:04.10M 2015-11-11T17:15:47.535Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.038 34.353 1498.9807 17:16:04.30M 2015-11-11T17:15:47.735Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.039 34.353 1498.9818 17:16:04.49M 2015-11-11T17:15:47.940Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.036 34.351 1498.9788 17:16:04.69M 2015-11-11T17:15:48.145Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.035 34.350 1498.9783 17:16:04.89M 2015-11-11T17:15:48.345Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.034 34.349 1498.9773 17:16:05.11M 2015-11-11T17:15:48.600Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.034 34.349 1498.9767 17:16:05.31M 2015-11-11T17:15:48.770Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.033 34.348 1498.9758 17:16:05.56M 2015-11-11T17:15:48.955Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.033 34.348 1498.9756 17:16:05.73M 2015-11-11T17:15:49.160Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.032 34.347 1498.9752 17:16:05.91M 2015-11-11T17:15:49.360Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.031 34.347 1498.9741 17:16:06.13M 2015-11-11T17:15:49.567Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.032 34.347 1498.9752 17:16:06.32M 2015-11-11T17:15:49.770Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.033 34.347 1498.9768 17:16:06.52M 2015-11-11T17:15:49.970Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.034 34.348 1498.9783 17:16:06.72M 2015-11-11T17:15:50.170Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.034 34.348 1498.9797 17:16:06.92M 2015-11-11T17:15:50.380Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.035 34.349 1498.9805 17:16:07.14M 2015-11-11T17:15:50.580Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.035 34.349 1498.9800 17:16:07.34M 2015-11-11T17:15:50.785Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.036 34.350 1498.9811 17:16:07.54M 2015-11-11T17:15:50.985Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.036 34.350 1498.9819 17:16:07.74M 2015-11-11T17:15:51.190Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.037 34.352 1498.9829 17:16:07.94M 2015-11-11T17:15:51.390Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.038 34.352 1498.9843 17:16:08.16M 2015-11-11T17:15:51.590Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.039 34.352 1498.9890 17:16:08.35M 2015-11-11T17:15:51.800Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.040 34.352 1498.9904 17:16:08.55M 2015-11-11T17:15:52.000Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.040 34.352 1498.9913 17:16:08.75M 2015-11-11T17:15:52.206Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.040 34.352 1498.9921 17:16:08.95M 2015-11-11T17:15:52.406Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.040 34.352 1498.9926 17:16:09.17M 2015-11-11T17:15:52.610Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.039 34.351 1498.9923 17:16:09.37M 2015-11-11T17:15:52.810Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.039 34.350 1498.9915 17:16:09.57M 2015-11-11T17:15:53.015Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.039 34.351 1498.9928 17:16:09.77M 2015-11-11T17:15:53.235Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.039 34.351 1498.9923 17:16:09.97M 2015-11-11T17:15:53.420Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.039 34.351 1498.9910 17:16:10.20M 2015-11-11T17:15:53.644Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.039 34.351 1498.9899 17:16:10.39M 2015-11-11T17:15:53.830Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.034 34.347 1498.9833 17:16:10.58M 2015-11-11T17:15:54.030Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.035 34.349 1498.9841 17:16:10.78M 2015-11-11T17:15:54.235Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.036 34.350 1498.9849 17:16:11.00M 2015-11-11T17:15:54.435Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.037 34.351 1498.9855 17:16:11.20M 2015-11-11T17:15:54.640Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.035 34.350 1498.9829 17:16:11.40M 2015-11-11T17:15:54.846Z|I-OCEAN7-304-XXXX| 28.62 12.730 40.034 34.349 1498.9817 17:16:11.60M 2015-11-11T17:15:55.046Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.034 34.348 1498.9806 17:16:11.80M 2015-11-11T17:15:55.250Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.038 34.353 1498.9857 17:16:12.02M 2015-11-11T17:15:55.456Z|I-OCEAN7-304-XXXX| 28.62 12.729 40.040 34.355 1498.9860 17:16:12.22M 2015-11-11T17:15:55.656Z|I-OCEAN7-304-XXXX| 28.61 12.729 40.041 34.356 1498.9878 17:16:12.41M 2015-11-11T17:15:55.861Z|I-OCEAN7-304-XXXX| 28.60 12.729 40.041 34.356 1498.9868 17:16:12.61M 2015-11-11T17:15:56.061Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.041 34.356 1498.9873 17:16:12.81M 2015-11-11T17:15:56.266Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.048 34.362 1498.9962 17:16:13.03M 2015-11-11T17:15:56.466Z|I-OCEAN7-304-XXXX| 28.58 12.730 40.049 34.363 1498.9967 17:16:13.23M 2015-11-11T17:15:56.671Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.049 34.363 1498.9965 17:16:13.43M 2015-11-11T17:15:56.884Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.050 34.363 1498.9980 17:16:13.63M 2015-11-11T17:15:57.076Z|I-OCEAN7-304-XXXX| 28.56 12.730 40.050 34.364 1498.9990 17:16:13.83M 2015-11-11T17:15:57.281Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.053 34.367 1499.0026 17:16:14.05M 2015-11-11T17:15:57.484Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.053 34.366 1499.0024 17:16:14.25M 2015-11-11T17:15:57.706Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.053 34.366 1499.0024 17:16:14.44M 2015-11-11T17:15:57.886Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.053 34.366 1499.0016 17:16:14.66M 2015-11-11T17:15:58.091Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.053 34.365 1499.0017 17:16:14.84M 2015-11-11T17:15:58.296Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.054 34.366 1499.0033 17:16:15.06M 2015-11-11T17:15:58.496Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.048 34.361 1498.9983 17:16:15.26M 2015-11-11T17:15:58.746Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.048 34.360 1498.9982 17:16:15.46M 2015-11-11T17:15:58.906Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.046 34.358 1498.9969 17:16:15.70M 2015-11-11T17:15:59.106Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.045 34.357 1498.9958 17:16:15.86M 2015-11-11T17:15:59.311Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.044 34.356 1498.9940 17:16:16.08M 2015-11-11T17:15:59.516Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.044 34.355 1498.9941 17:16:16.27M 2015-11-11T17:15:59.721Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.043 34.354 1498.9946 17:16:16.48M 2015-11-11T17:15:59.921Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.042 34.353 1498.9927 17:16:16.68M 2015-11-11T17:16:00.121Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.042 34.353 1498.9929 17:16:16.87M 2015-11-11T17:16:00.326Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.041 34.352 1498.9919 17:16:17.09M 2015-11-11T17:16:00.531Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.041 34.352 1498.9913 17:16:17.29M 2015-11-11T17:16:00.731Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.040 34.351 1498.9913 17:16:17.49M 2015-11-11T17:16:00.936Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.040 34.351 1498.9911 17:16:17.69M 2015-11-11T17:16:01.141Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.039 34.351 1498.9900 17:16:17.89M 2015-11-11T17:16:01.341Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.039 34.351 1498.9900 17:16:18.11M 2015-11-11T17:16:01.546Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.039 34.351 1498.9896 17:16:18.30M 2015-11-11T17:16:01.751Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.039 34.350 1498.9894 17:16:18.51M 2015-11-11T17:16:01.951Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.039 34.351 1498.9891 17:16:18.70M 2015-11-11T17:16:02.171Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.038 34.350 1498.9904 17:16:18.90M 2015-11-11T17:16:02.356Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.038 34.350 1498.9910 17:16:19.14M 2015-11-11T17:16:02.561Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.038 34.350 1498.9905 17:16:19.32M 2015-11-11T17:16:02.761Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.038 34.350 1498.9911 17:16:19.52M 2015-11-11T17:16:02.967Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.037 34.349 1498.9906 17:16:19.72M 2015-11-11T17:16:03.171Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.037 34.349 1498.9899 17:16:19.92M 2015-11-11T17:16:03.371Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.028 34.340 1498.9799 17:16:20.14M 2015-11-11T17:16:03.576Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.027 34.339 1498.9796 17:16:20.33M 2015-11-11T17:16:03.781Z|I-OCEAN7-304-XXXX| 28.65 12.733 40.027 34.339 1498.9795 17:16:20.53M 2015-11-11T17:16:03.981Z|I-OCEAN7-304-XXXX| 28.67 12.733 40.026 34.338 1498.9788 17:16:20.74M 2015-11-11T17:16:04.186Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.025 34.338 1498.9774 17:16:20.93M 2015-11-11T17:16:04.386Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.025 34.338 1498.9773 17:16:21.15M 2015-11-11T17:16:04.591Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.026 34.339 1498.9775 17:16:21.35M 2015-11-11T17:16:04.791Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.026 34.339 1498.9780 17:16:21.55M 2015-11-11T17:16:04.996Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.027 34.340 1498.9785 17:16:21.75M 2015-11-11T17:16:05.201Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.027 34.340 1498.9772 17:16:21.95M 2015-11-11T17:16:05.404Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.035 34.348 1498.9840 17:16:22.17M 2015-11-11T17:16:05.606Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.035 34.349 1498.9847 17:16:22.36M 2015-11-11T17:16:05.811Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.036 34.350 1498.9841 17:16:22.57M 2015-11-11T17:16:06.011Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.036 34.351 1498.9827 17:16:22.76M 2015-11-11T17:16:06.211Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.037 34.351 1498.9813 17:16:22.96M 2015-11-11T17:16:06.416Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.037 34.352 1498.9808 17:16:23.18M 2015-11-11T17:16:06.636Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.037 34.353 1498.9801 17:16:23.38M 2015-11-11T17:16:06.821Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.037 34.353 1498.9795 17:16:23.59M 2015-11-11T17:16:07.026Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.037 34.353 1498.9781 17:16:23.78M 2015-11-11T17:16:07.226Z|I-OCEAN7-304-XXXX| 28.47 12.728 40.037 34.353 1498.9766 17:16:24.00M 2015-11-11T17:16:07.431Z|I-OCEAN7-304-XXXX| 28.48 12.728 40.037 34.354 1498.9763 17:16:24.19M 2015-11-11T17:16:07.631Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.037 34.354 1498.9758 17:16:24.39M 2015-11-11T17:16:07.836Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.031 34.348 1498.9690 17:16:24.59M 2015-11-11T17:16:08.041Z|I-OCEAN7-304-XXXX| 28.45 12.727 40.030 34.348 1498.9675 17:16:24.79M 2015-11-11T17:16:08.246Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.035 34.354 1498.9692 17:16:25.01M 2015-11-11T17:16:08.446Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.036 34.355 1498.9706 17:16:25.21M 2015-11-11T17:16:08.651Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.037 34.356 1498.9705 17:16:25.41M 2015-11-11T17:16:08.851Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.038 34.358 1498.9714 17:16:25.61M 2015-11-11T17:16:09.056Z|I-OCEAN7-304-XXXX| 28.51 12.724 40.039 34.359 1498.9719 17:16:25.81M 2015-11-11T17:16:09.256Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.033 34.353 1498.9635 17:16:26.03M 2015-11-11T17:16:09.461Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.031 34.352 1498.9613 17:16:26.22M 2015-11-11T17:16:09.684Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.030 34.351 1498.9597 17:16:26.42M 2015-11-11T17:16:09.866Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.029 34.350 1498.9595 17:16:26.62M 2015-11-11T17:16:10.071Z|I-OCEAN7-304-XXXX| 28.54 12.724 40.028 34.349 1498.9587 17:16:26.82M 2015-11-11T17:16:10.276Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.028 34.348 1498.9584 17:16:27.04M 2015-11-11T17:16:10.476Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.027 34.347 1498.9581 17:16:27.24M 2015-11-11T17:16:10.681Z|I-OCEAN7-304-XXXX| 28.53 12.724 40.026 34.346 1498.9576 17:16:27.44M 2015-11-11T17:16:10.886Z|I-OCEAN7-304-XXXX| 28.50 12.724 40.027 34.347 1498.9581 17:16:27.64M 2015-11-11T17:16:11.106Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.027 34.347 1498.9585 17:16:27.84M 2015-11-11T17:16:11.286Z|I-OCEAN7-304-XXXX| 28.48 12.724 40.026 34.346 1498.9564 17:16:28.07M 2015-11-11T17:16:11.491Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.025 34.346 1498.9564 17:16:28.25M 2015-11-11T17:16:11.696Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.025 34.345 1498.9564 17:16:28.45M 2015-11-11T17:16:11.901Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.024 34.344 1498.9548 17:16:28.65M 2015-11-11T17:16:12.101Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.024 34.344 1498.9551 17:16:28.85M 2015-11-11T17:16:12.324Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.023 34.343 1498.9545 17:16:29.07M 2015-11-11T17:16:12.506Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.023 34.342 1498.9535 17:16:29.27M 2015-11-11T17:16:12.711Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.022 34.342 1498.9518 17:16:29.47M 2015-11-11T17:16:12.916Z|I-OCEAN7-304-XXXX| 28.43 12.725 40.022 34.342 1498.9526 17:16:29.67M 2015-11-11T17:16:13.116Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.022 34.343 1498.9519 17:16:29.87M 2015-11-11T17:16:13.317Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.023 34.343 1498.9515 17:16:30.09M 2015-11-11T17:16:13.521Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.023 34.344 1498.9520 17:16:30.28M 2015-11-11T17:16:13.721Z|I-OCEAN7-304-XXXX| 28.32 12.725 40.024 34.345 1498.9530 17:16:30.48M 2015-11-11T17:16:13.926Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.025 34.345 1498.9530 17:16:30.68M 2015-11-11T17:16:14.131Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.025 34.345 1498.9530 17:16:30.88M 2015-11-11T17:16:14.336Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.032 34.352 1498.9619 17:16:31.10M 2015-11-11T17:16:14.536Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.033 34.353 1498.9620 17:16:31.30M 2015-11-11T17:16:14.741Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.034 34.354 1498.9634 17:16:31.50M 2015-11-11T17:16:14.941Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.033 34.353 1498.9629 17:16:31.70M 2015-11-11T17:16:15.146Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.033 34.353 1498.9615 17:16:31.90M 2015-11-11T17:16:15.351Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.033 34.353 1498.9607 17:16:32.12M 2015-11-11T17:16:15.571Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.032 34.353 1498.9602 17:16:32.32M 2015-11-11T17:16:15.756Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.032 34.353 1498.9594 17:16:32.53M 2015-11-11T17:16:15.956Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.031 34.352 1498.9590 17:16:32.71M 2015-11-11T17:16:16.161Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.031 34.352 1498.9583 17:16:32.91M 2015-11-11T17:16:16.367Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.030 34.352 1498.9581 17:16:33.13M 2015-11-11T17:16:16.571Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.030 34.352 1498.9581 17:16:33.33M 2015-11-11T17:16:16.771Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.030 34.353 1498.9576 17:16:33.53M 2015-11-11T17:16:16.976Z|I-OCEAN7-304-XXXX| 28.59 12.722 40.030 34.352 1498.9569 17:16:33.73M 2015-11-11T17:16:17.176Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.029 34.352 1498.9568 17:16:33.93M 2015-11-11T17:16:17.382Z|I-OCEAN7-304-XXXX| 28.63 12.722 40.029 34.351 1498.9568 17:16:34.15M 2015-11-11T17:16:17.587Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.028 34.350 1498.9569 17:16:34.35M 2015-11-11T17:16:17.787Z|I-OCEAN7-304-XXXX| 28.68 12.722 40.028 34.350 1498.9572 17:16:34.54M 2015-11-11T17:16:17.992Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.028 34.350 1498.9563 17:16:34.74M 2015-11-11T17:16:18.192Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.026 34.349 1498.9552 17:16:34.94M 2015-11-11T17:16:18.397Z|I-OCEAN7-304-XXXX| 28.67 12.722 40.025 34.347 1498.9540 17:16:35.16M 2015-11-11T17:16:18.596Z|I-OCEAN7-304-XXXX| 28.69 12.722 40.024 34.346 1498.9529 17:16:35.36M 2015-11-11T17:16:18.804Z|I-OCEAN7-304-XXXX| 28.69 12.722 40.022 34.344 1498.9509 17:16:35.56M 2015-11-11T17:16:19.052Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.021 34.344 1498.9485 17:16:35.76M 2015-11-11T17:16:19.207Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.020 34.342 1498.9460 17:16:36.02M 2015-11-11T17:16:19.412Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.018 34.341 1498.9430 17:16:36.18M 2015-11-11T17:16:19.612Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.017 34.339 1498.9419 17:16:36.37M 2015-11-11T17:16:19.817Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.016 34.339 1498.9406 17:16:36.57M 2015-11-11T17:16:20.032Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.007 34.330 1498.9305 17:16:36.77M 2015-11-11T17:16:20.222Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.006 34.330 1498.9290 17:16:37.01M 2015-11-11T17:16:20.422Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.006 34.330 1498.9276 17:16:37.19M 2015-11-11T17:16:20.627Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.006 34.330 1498.9270 17:16:37.39M 2015-11-11T17:16:20.832Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.006 34.330 1498.9260 17:16:37.59M 2015-11-11T17:16:21.037Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.005 34.330 1498.9246 17:16:37.79M 2015-11-11T17:16:21.237Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.005 34.329 1498.9236 17:16:38.01M 2015-11-11T17:16:21.442Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.004 34.328 1498.9225 17:16:38.20M 2015-11-11T17:16:21.647Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.005 34.329 1498.9210 17:16:38.40M 2015-11-11T17:16:21.847Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.005 34.330 1498.9224 17:16:38.60M 2015-11-11T17:16:22.047Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.006 34.330 1498.9229 17:16:38.80M 2015-11-11T17:16:22.252Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.006 34.331 1498.9227 17:16:39.02M 2015-11-11T17:16:22.457Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.007 34.333 1498.9176 17:16:39.22M 2015-11-11T17:16:22.662Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.007 34.334 1498.9174 17:16:39.42M 2015-11-11T17:16:22.862Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.008 34.336 1498.9178 17:16:39.62M 2015-11-11T17:16:23.067Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.009 34.336 1498.9181 17:16:39.82M 2015-11-11T17:16:23.272Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.009 34.337 1498.9189 17:16:40.04M 2015-11-11T17:16:23.472Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.010 34.338 1498.9193 17:16:40.23M 2015-11-11T17:16:23.677Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.008 34.336 1498.9171 17:16:40.43M 2015-11-11T17:16:23.877Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.007 34.335 1498.9167 17:16:40.63M 2015-11-11T17:16:24.127Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.007 34.335 1498.9172 17:16:40.83M 2015-11-11T17:16:24.282Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.007 34.334 1498.9176 17:16:41.09M 2015-11-11T17:16:24.502Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.006 34.333 1498.9181 17:16:41.25M 2015-11-11T17:16:24.692Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.006 34.333 1498.9191 17:16:41.46M 2015-11-11T17:16:24.892Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.007 34.333 1498.9199 17:16:41.65M 2015-11-11T17:16:25.097Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.006 34.333 1498.9200 17:16:41.85M 2015-11-11T17:16:25.297Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.007 34.334 1498.9214 17:16:42.06M 2015-11-11T17:16:25.497Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.008 34.334 1498.9229 17:16:42.26M 2015-11-11T17:16:25.702Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.009 34.335 1498.9250 17:16:42.46M 2015-11-11T17:16:25.907Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.013 34.338 1498.9298 17:16:42.66M 2015-11-11T17:16:26.112Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.013 34.338 1498.9301 17:16:42.86M 2015-11-11T17:16:26.312Z|I-OCEAN7-304-XXXX| 28.53 12.719 40.013 34.338 1498.9309 17:16:43.08M 2015-11-11T17:16:26.517Z|I-OCEAN7-304-XXXX| 28.57 12.719 40.010 34.335 1498.9285 17:16:43.28M 2015-11-11T17:16:26.717Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.010 34.336 1498.9281 17:16:43.48M 2015-11-11T17:16:26.917Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.010 34.336 1498.9272 17:16:43.68M 2015-11-11T17:16:27.127Z|I-OCEAN7-304-XXXX| 28.58 12.719 40.009 34.335 1498.9263 17:16:43.87M 2015-11-11T17:16:27.327Z|I-OCEAN7-304-XXXX| 28.61 12.718 40.009 34.336 1498.9258 17:16:44.10M 2015-11-11T17:16:27.532Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.003 34.330 1498.9176 17:16:44.29M 2015-11-11T17:16:27.737Z|I-OCEAN7-304-XXXX| 28.62 12.718 40.002 34.329 1498.9158 17:16:44.49M 2015-11-11T17:16:27.937Z|I-OCEAN7-304-XXXX| 28.67 12.717 40.001 34.328 1498.9155 17:16:44.69M 2015-11-11T17:16:28.142Z|I-OCEAN7-304-XXXX| 28.73 12.717 40.000 34.328 1498.9155 17:16:44.89M 2015-11-11T17:16:28.342Z|I-OCEAN7-304-XXXX| 28.71 12.717 39.999 34.327 1498.9136 17:16:45.11M 2015-11-11T17:16:28.547Z|I-OCEAN7-304-XXXX| 28.71 12.717 39.998 34.327 1498.9115 17:16:45.31M 2015-11-11T17:16:28.752Z|I-OCEAN7-304-XXXX| 28.70 12.717 39.997 34.326 1498.9098 17:16:45.51M 2015-11-11T17:16:28.967Z|I-OCEAN7-304-XXXX| 28.63 12.716 39.996 34.325 1498.9071 17:16:45.71M 2015-11-11T17:16:29.157Z|I-OCEAN7-304-XXXX| 28.63 12.716 39.995 34.324 1498.9058 17:16:45.92M 2015-11-11T17:16:29.362Z|I-OCEAN7-304-XXXX| 28.63 12.716 39.995 34.325 1498.9052 17:16:46.12M 2015-11-11T17:16:29.567Z|I-OCEAN7-304-XXXX| 28.63 12.716 39.995 34.324 1498.9039 17:16:46.33M 2015-11-11T17:16:29.767Z|I-OCEAN7-304-XXXX| 28.58 12.716 39.994 34.324 1498.9022 17:16:46.53M 2015-11-11T17:16:29.967Z|I-OCEAN7-304-XXXX| 28.56 12.715 39.994 34.324 1498.9011 17:16:46.72M 2015-11-11T17:16:30.172Z|I-OCEAN7-304-XXXX| 28.55 12.715 39.994 34.324 1498.9004 17:16:46.92M 2015-11-11T17:16:30.377Z|I-OCEAN7-304-XXXX| 28.47 12.715 39.994 34.325 1498.8987 17:16:47.14M 2015-11-11T17:16:30.577Z|I-OCEAN7-304-XXXX| 28.44 12.715 39.994 34.324 1498.8975 17:16:47.34M 2015-11-11T17:16:30.782Z|I-OCEAN7-304-XXXX| 28.39 12.714 39.994 34.325 1498.8964 17:16:47.54M 2015-11-11T17:16:30.982Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.000 34.331 1498.9014 17:16:47.74M 2015-11-11T17:16:31.187Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.001 34.332 1498.9020 17:16:47.94M 2015-11-11T17:16:31.392Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.004 34.335 1498.9047 17:16:48.15M 2015-11-11T17:16:31.592Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.004 34.335 1498.9043 17:16:48.35M 2015-11-11T17:16:31.797Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.004 34.335 1498.9039 17:16:48.55M 2015-11-11T17:16:31.997Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.005 34.337 1498.9036 17:16:48.75M 2015-11-11T17:16:32.202Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.006 34.338 1498.9032 17:16:48.95M 2015-11-11T17:16:32.407Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.006 34.338 1498.9023 17:16:49.17M 2015-11-11T17:16:32.607Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.007 34.339 1498.9033 17:16:49.37M 2015-11-11T17:16:32.812Z|I-OCEAN7-304-XXXX| 28.23 12.712 40.007 34.339 1498.9033 17:16:49.57M 2015-11-11T17:16:33.012Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.007 34.339 1498.9036 17:16:49.77M 2015-11-11T17:16:33.217Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.008 34.340 1498.9043 17:16:49.96M 2015-11-11T17:16:33.437Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.008 34.341 1498.9052 17:16:50.18M 2015-11-11T17:16:33.622Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.003 34.335 1498.8993 17:16:50.40M 2015-11-11T17:16:33.827Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.002 34.334 1498.8978 17:16:50.58M 2015-11-11T17:16:34.027Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.002 34.334 1498.8990 17:16:50.78M 2015-11-11T17:16:34.232Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.002 34.334 1498.9006 17:16:51.00M 2015-11-11T17:16:34.432Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.002 34.333 1498.9010 17:16:51.20M 2015-11-11T17:16:34.637Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.002 34.334 1498.9008 17:16:51.40M 2015-11-11T17:16:34.842Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.000 34.333 1498.8998 17:16:51.60M 2015-11-11T17:16:35.042Z|I-OCEAN7-304-XXXX| 28.41 12.713 40.001 34.333 1498.9008 17:16:51.80M 2015-11-11T17:16:35.247Z|I-OCEAN7-304-XXXX| 28.45 12.713 40.002 34.334 1498.9028 17:16:52.01M 2015-11-11T17:16:35.447Z|I-OCEAN7-304-XXXX| 28.49 12.713 39.997 34.329 1498.8971 17:16:52.22M 2015-11-11T17:16:35.652Z|I-OCEAN7-304-XXXX| 28.49 12.712 40.002 34.334 1498.9020 17:16:52.41M 2015-11-11T17:16:35.857Z|I-OCEAN7-304-XXXX| 28.54 12.712 40.002 34.335 1498.9033 17:16:52.61M 2015-11-11T17:16:36.057Z|I-OCEAN7-304-XXXX| 28.55 12.712 40.003 34.335 1498.9039 17:16:52.81M 2015-11-11T17:16:36.257Z|I-OCEAN7-304-XXXX| 28.59 12.713 40.003 34.335 1498.9059 17:16:53.03M 2015-11-11T17:16:36.467Z|I-OCEAN7-304-XXXX| 28.58 12.713 40.004 34.336 1498.9073 17:16:53.23M 2015-11-11T17:16:36.675Z|I-OCEAN7-304-XXXX| 28.60 12.712 40.005 34.338 1498.9054 17:16:53.43M 2015-11-11T17:16:36.872Z|I-OCEAN7-304-XXXX| 28.63 12.711 39.998 34.331 1498.8972 17:16:53.63M 2015-11-11T17:16:37.077Z|I-OCEAN7-304-XXXX| 28.63 12.711 39.997 34.330 1498.8962 17:16:53.83M 2015-11-11T17:16:37.277Z|I-OCEAN7-304-XXXX| 28.65 12.711 39.989 34.323 1498.8878 17:16:54.05M 2015-11-11T17:16:37.482Z|I-OCEAN7-304-XXXX| 28.68 12.711 39.988 34.322 1498.8875 17:16:54.25M 2015-11-11T17:16:37.682Z|I-OCEAN7-304-XXXX| 28.69 12.711 39.988 34.322 1498.8866 17:16:54.44M 2015-11-11T17:16:37.902Z|I-OCEAN7-304-XXXX| 28.68 12.711 39.990 34.324 1498.8889 17:16:54.64M 2015-11-11T17:16:38.088Z|I-OCEAN7-304-XXXX| 28.67 12.711 40.000 34.334 1498.9000 17:16:54.86M 2015-11-11T17:16:38.292Z|I-OCEAN7-304-XXXX| 28.69 12.711 40.001 34.334 1498.9019 17:16:55.06M 2015-11-11T17:16:38.497Z|I-OCEAN7-304-XXXX| 28.70 12.712 39.997 34.330 1498.8978 17:16:55.26M 2015-11-11T17:16:38.697Z|I-OCEAN7-304-XXXX| 28.70 12.711 39.996 34.329 1498.8965 17:16:55.46M 2015-11-11T17:16:38.902Z|I-OCEAN7-304-XXXX| 28.70 12.712 39.995 34.328 1498.8962 17:16:55.66M 2015-11-11T17:16:39.102Z|I-OCEAN7-304-XXXX| 28.68 12.712 39.994 34.327 1498.8949 17:16:55.86M 2015-11-11T17:16:39.307Z|I-OCEAN7-304-XXXX| 28.68 12.712 39.993 34.326 1498.8938 17:16:56.08M 2015-11-11T17:16:39.508Z|I-OCEAN7-304-XXXX| 28.67 12.712 39.996 34.328 1498.8973 17:16:56.28M 2015-11-11T17:16:39.712Z|I-OCEAN7-304-XXXX| 28.68 12.712 39.997 34.329 1498.8987 17:16:56.47M 2015-11-11T17:16:39.917Z|I-OCEAN7-304-XXXX| 28.68 12.712 39.998 34.330 1498.8999 17:16:56.67M 2015-11-11T17:16:40.117Z|I-OCEAN7-304-XXXX| 28.67 12.712 39.996 34.329 1498.8983 17:16:56.87M 2015-11-11T17:16:40.323Z|I-OCEAN7-304-XXXX| 28.70 12.712 39.996 34.329 1498.8986 17:16:57.09M 2015-11-11T17:16:40.528Z|I-OCEAN7-304-XXXX| 28.65 12.712 39.989 34.322 1498.8888 17:16:57.29M 2015-11-11T17:16:40.728Z|I-OCEAN7-304-XXXX| 28.65 12.712 39.991 34.324 1498.8914 17:16:57.49M 2015-11-11T17:16:40.928Z|I-OCEAN7-304-XXXX| 28.65 12.712 39.991 34.325 1498.8910 17:16:57.69M 2015-11-11T17:16:41.137Z|I-OCEAN7-304-XXXX| 28.65 12.712 39.992 34.325 1498.8915 17:16:57.88M 2015-11-11T17:16:41.337Z|I-OCEAN7-304-XXXX| 28.61 12.711 39.992 34.326 1498.8907 17:16:58.11M 2015-11-11T17:16:41.551Z|I-OCEAN7-304-XXXX| 28.61 12.711 39.992 34.326 1498.8910 17:16:58.30M 2015-11-11T17:16:41.743Z|I-OCEAN7-304-XXXX| 28.57 12.712 39.996 34.329 1498.8945 17:16:58.50M 2015-11-11T17:16:41.948Z|I-OCEAN7-304-XXXX| 28.53 12.711 39.996 34.329 1498.8938 17:16:58.70M 2015-11-11T17:16:42.147Z|I-OCEAN7-304-XXXX| 28.47 12.711 39.996 34.329 1498.8926 17:16:58.90M 2015-11-11T17:16:42.373Z|I-OCEAN7-304-XXXX| 28.47 12.711 39.995 34.329 1498.8918 17:16:59.12M 2015-11-11T17:16:42.558Z|I-OCEAN7-304-XXXX| 28.42 12.711 39.995 34.329 1498.8912 17:16:59.34M 2015-11-11T17:16:42.763Z|I-OCEAN7-304-XXXX| 28.33 12.711 39.995 34.329 1498.8900 17:16:59.52M 2015-11-11T17:16:42.963Z|I-OCEAN7-304-XXXX| 28.30 12.712 40.001 34.334 1498.8965 17:16:59.72M 2015-11-11T17:16:43.169Z|I-OCEAN7-304-XXXX| 28.28 12.712 40.001 34.334 1498.8970 17:16:59.92M 2015-11-11T17:16:43.368Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.002 34.335 1498.8975 17:17:00.14M 2015-11-11T17:16:43.573Z|I-OCEAN7-304-XXXX| 28.18 12.712 40.003 34.335 1498.8978 17:17:00.33M 2015-11-11T17:16:43.778Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.000 34.333 1498.8938 17:17:00.53M 2015-11-11T17:16:43.973Z|I-OCEAN7-304-XXXX| 28.10 12.712 39.999 34.331 1498.8927 17:17:00.73M 2015-11-11T17:16:44.178Z|I-OCEAN7-304-XXXX| 28.09 12.712 39.998 34.331 1498.8914 17:17:00.93M 2015-11-11T17:16:44.433Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.997 34.330 1498.8892 17:17:01.15M 2015-11-11T17:16:44.588Z|I-OCEAN7-304-XXXX| 28.02 12.712 39.995 34.328 1498.8865 17:17:01.40M 2015-11-11T17:16:44.788Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.991 34.324 1498.8827 17:17:01.55M 2015-11-11T17:16:44.993Z|I-OCEAN7-304-XXXX| 28.01 12.712 39.990 34.323 1498.8813 17:17:01.74M 2015-11-11T17:16:45.193Z|I-OCEAN7-304-XXXX| 28.03 12.712 39.990 34.322 1498.8809 17:17:01.95M 2015-11-11T17:16:45.398Z|I-OCEAN7-304-XXXX| 28.00 12.713 39.989 34.322 1498.8799 17:17:02.16M 2015-11-11T17:16:45.603Z|I-OCEAN7-304-XXXX| 27.99 12.712 39.988 34.322 1498.8779 17:17:02.36M 2015-11-11T17:16:45.803Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.987 34.321 1498.8773 17:17:02.56M 2015-11-11T17:16:46.008Z|I-OCEAN7-304-XXXX| 28.04 12.712 39.987 34.320 1498.8762 17:17:02.76M 2015-11-11T17:16:46.213Z|I-OCEAN7-304-XXXX| 28.09 12.712 39.990 34.324 1498.8820 17:17:02.96M 2015-11-11T17:16:46.418Z|I-OCEAN7-304-XXXX| 28.11 12.712 39.992 34.325 1498.8837 17:17:03.18M 2015-11-11T17:16:46.618Z|I-OCEAN7-304-XXXX| 28.15 12.712 39.993 34.326 1498.8850 17:17:03.38M 2015-11-11T17:16:46.838Z|I-OCEAN7-304-XXXX| 28.19 12.712 39.997 34.330 1498.8903 17:17:03.58M 2015-11-11T17:16:47.023Z|I-OCEAN7-304-XXXX| 28.25 12.712 39.997 34.330 1498.8922 17:17:03.79M 2015-11-11T17:16:47.228Z|I-OCEAN7-304-XXXX| 28.31 12.712 39.998 34.330 1498.8944 17:17:04.00M 2015-11-11T17:16:47.433Z|I-OCEAN7-304-XXXX| 28.32 12.712 39.993 34.326 1498.8893 17:17:04.20M 2015-11-11T17:16:47.633Z|I-OCEAN7-304-XXXX| 28.36 12.712 39.992 34.325 1498.8887 17:17:04.40M 2015-11-11T17:16:47.838Z|I-OCEAN7-304-XXXX| 28.40 12.712 39.992 34.325 1498.8882 17:17:04.59M 2015-11-11T17:16:48.038Z|I-OCEAN7-304-XXXX| 28.43 12.712 39.992 34.325 1498.8888 17:17:04.79M 2015-11-11T17:16:48.243Z|I-OCEAN7-304-XXXX| 28.46 12.712 39.992 34.326 1498.8896 17:17:05.01M 2015-11-11T17:16:48.443Z|I-OCEAN7-304-XXXX| 28.52 12.712 39.993 34.326 1498.8909 17:17:05.21M 2015-11-11T17:16:48.648Z|I-OCEAN7-304-XXXX| 28.57 12.712 39.994 34.327 1498.8928 17:17:05.41M 2015-11-11T17:16:48.848Z|I-OCEAN7-304-XXXX| 28.65 12.712 39.995 34.328 1498.8948 17:17:05.61M 2015-11-11T17:16:49.053Z|I-OCEAN7-304-XXXX| 28.69 12.712 39.995 34.328 1498.8960 17:17:05.81M 2015-11-11T17:16:49.258Z|I-OCEAN7-304-XXXX| 28.71 12.712 39.995 34.328 1498.8970 17:17:06.02M 2015-11-11T17:16:49.508Z|I-OCEAN7-304-XXXX| 28.79 12.712 39.995 34.327 1498.8988 17:17:06.23M 2015-11-11T17:16:49.658Z|I-OCEAN7-304-XXXX| 28.81 12.712 39.993 34.326 1498.8978 17:17:06.47M 2015-11-11T17:16:49.863Z|I-OCEAN7-304-XXXX| 28.81 12.713 39.992 34.324 1498.8965 17:17:06.62M 2015-11-11T17:16:50.068Z|I-OCEAN7-304-XXXX| 28.88 12.712 39.991 34.324 1498.8962 17:17:06.82M 2015-11-11T17:16:50.268Z|I-OCEAN7-304-XXXX| 28.88 12.712 39.979 34.312 1498.8821 17:17:07.04M 2015-11-11T17:16:50.478Z|I-OCEAN7-304-XXXX| 28.88 12.712 39.977 34.311 1498.8795 17:17:07.24M 2015-11-11T17:16:50.678Z|I-OCEAN7-304-XXXX| 28.90 12.712 39.977 34.310 1498.8795 17:17:07.44M 2015-11-11T17:16:50.883Z|I-OCEAN7-304-XXXX| 28.87 12.712 39.978 34.311 1498.8805 17:17:07.64M 2015-11-11T17:16:51.083Z|I-OCEAN7-304-XXXX| 28.87 12.712 39.978 34.312 1498.8807 17:17:07.84M 2015-11-11T17:16:51.303Z|I-OCEAN7-304-XXXX| 28.87 12.712 39.979 34.312 1498.8813 17:17:08.05M 2015-11-11T17:16:51.493Z|I-OCEAN7-304-XXXX| 28.86 12.712 39.980 34.313 1498.8822 17:17:08.27M 2015-11-11T17:16:51.693Z|I-OCEAN7-304-XXXX| 28.84 12.712 39.980 34.314 1498.8829 17:17:08.45M 2015-11-11T17:16:51.893Z|I-OCEAN7-304-XXXX| 28.83 12.712 39.981 34.314 1498.8840 17:17:08.65M 2015-11-11T17:16:52.098Z|I-OCEAN7-304-XXXX| 28.76 12.712 39.982 34.316 1498.8842 17:17:08.85M 2015-11-11T17:16:52.303Z|I-OCEAN7-304-XXXX| 28.76 12.712 39.983 34.317 1498.8849 17:17:09.07M 2015-11-11T17:16:52.503Z|I-OCEAN7-304-XXXX| 28.72 12.712 39.996 34.329 1498.8977 17:17:09.27M 2015-11-11T17:16:52.708Z|I-OCEAN7-304-XXXX| 28.67 12.711 39.997 34.331 1498.8977 17:17:09.47M 2015-11-11T17:16:52.908Z|I-OCEAN7-304-XXXX| 28.63 12.711 39.999 34.332 1498.8986 17:17:09.67M 2015-11-11T17:16:53.113Z|I-OCEAN7-304-XXXX| 28.62 12.711 40.000 34.333 1498.8994 17:17:09.87M 2015-11-11T17:16:53.318Z|I-OCEAN7-304-XXXX| 28.59 12.711 40.001 34.335 1498.9001 17:17:10.09M 2015-11-11T17:16:53.518Z|I-OCEAN7-304-XXXX| 28.53 12.711 40.002 34.335 1498.9004 17:17:10.28M 2015-11-11T17:16:53.723Z|I-OCEAN7-304-XXXX| 28.46 12.711 40.002 34.336 1498.8998 17:17:10.48M 2015-11-11T17:16:53.928Z|I-OCEAN7-304-XXXX| 28.39 12.711 40.002 34.335 1498.8978 17:17:10.68M 2015-11-11T17:16:54.128Z|I-OCEAN7-304-XXXX| 28.35 12.711 40.001 34.334 1498.8958 17:17:10.88M 2015-11-11T17:16:54.333Z|I-OCEAN7-304-XXXX| 28.35 12.711 40.000 34.334 1498.8940 17:17:11.10M 2015-11-11T17:16:54.538Z|I-OCEAN7-304-XXXX| 28.30 12.711 39.999 34.333 1498.8918 17:17:11.30M 2015-11-11T17:16:54.738Z|I-OCEAN7-304-XXXX| 28.28 12.710 39.998 34.332 1498.8893 17:17:11.50M 2015-11-11T17:16:54.964Z|I-OCEAN7-304-XXXX| 28.25 12.710 39.997 34.332 1498.8871 17:17:11.70M 2015-11-11T17:16:55.148Z|I-OCEAN7-304-XXXX| 28.20 12.709 39.995 34.331 1498.8831 17:17:11.90M 2015-11-11T17:16:55.348Z|I-OCEAN7-304-XXXX| 28.17 12.709 39.995 34.331 1498.8806 17:17:12.12M 2015-11-11T17:16:55.553Z|I-OCEAN7-304-XXXX| 28.16 12.708 39.996 34.332 1498.8804 17:17:12.31M 2015-11-11T17:16:55.768Z|I-OCEAN7-304-XXXX| 28.16 12.708 39.996 34.333 1498.8802 17:17:12.51M 2015-11-11T17:16:55.958Z|I-OCEAN7-304-XXXX| 28.16 12.707 39.997 34.334 1498.8805 17:17:12.73M 2015-11-11T17:16:56.158Z|I-OCEAN7-304-XXXX| 28.16 12.707 39.998 34.335 1498.8801 17:17:12.91M 2015-11-11T17:16:56.363Z|I-OCEAN7-304-XXXX| 28.17 12.707 39.999 34.336 1498.8802 17:17:13.13M 2015-11-11T17:16:56.563Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.999 34.337 1498.8795 17:17:13.33M 2015-11-11T17:16:56.768Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.999 34.337 1498.8787 17:17:13.53M 2015-11-11T17:16:56.973Z|I-OCEAN7-304-XXXX| 28.17 12.706 39.997 34.336 1498.8771 17:17:13.72M 2015-11-11T17:16:57.178Z|I-OCEAN7-304-XXXX| 28.21 12.706 39.997 34.336 1498.8770 17:17:13.93M 2015-11-11T17:16:57.378Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.996 34.335 1498.8761 17:17:14.15M 2015-11-11T17:16:57.578Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.993 34.332 1498.8732 17:17:14.34M 2015-11-11T17:16:57.783Z|I-OCEAN7-304-XXXX| 28.24 12.706 39.992 34.331 1498.8718 17:17:14.54M 2015-11-11T17:16:57.983Z|I-OCEAN7-304-XXXX| 28.27 12.705 39.992 34.331 1498.8713 17:17:14.74M 2015-11-11T17:16:58.188Z|I-OCEAN7-304-XXXX| 28.27 12.705 39.991 34.331 1498.8708 17:17:14.94M 2015-11-11T17:16:58.393Z|I-OCEAN7-304-XXXX| 28.28 12.705 39.992 34.331 1498.8710 17:17:15.16M 2015-11-11T17:16:58.598Z|I-OCEAN7-304-XXXX| 28.29 12.705 39.992 34.331 1498.8712 17:17:15.36M 2015-11-11T17:16:58.798Z|I-OCEAN7-304-XXXX| 28.34 12.705 39.992 34.331 1498.8713 17:17:15.56M 2015-11-11T17:16:58.998Z|I-OCEAN7-304-XXXX| 28.31 12.705 39.993 34.333 1498.8722 17:17:15.76M 2015-11-11T17:16:59.204Z|I-OCEAN7-304-XXXX| 28.32 12.705 39.993 34.332 1498.8717 17:17:15.95M 2015-11-11T17:16:59.408Z|I-OCEAN7-304-XXXX| 28.35 12.705 39.993 34.333 1498.8724 17:17:16.17M 2015-11-11T17:16:59.608Z|I-OCEAN7-304-XXXX| 28.42 12.705 39.994 34.333 1498.8739 17:17:16.37M 2015-11-11T17:16:59.813Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.994 34.334 1498.8739 17:17:16.57M 2015-11-11T17:17:00.018Z|I-OCEAN7-304-XXXX| 28.45 12.704 39.995 34.335 1498.8751 17:17:16.77M 2015-11-11T17:17:00.238Z|I-OCEAN7-304-XXXX| 28.46 12.704 39.994 34.335 1498.8737 17:17:16.97M 2015-11-11T17:17:00.423Z|I-OCEAN7-304-XXXX| 28.52 12.704 39.995 34.335 1498.8750 17:17:17.21M 2015-11-11T17:17:00.628Z|I-OCEAN7-304-XXXX| 28.49 12.704 39.995 34.335 1498.8746 17:17:17.39M 2015-11-11T17:17:00.828Z|I-OCEAN7-304-XXXX| 28.55 12.704 39.995 34.336 1498.8762 17:17:17.59M 2015-11-11T17:17:01.028Z|I-OCEAN7-304-XXXX| 28.60 12.704 39.996 34.336 1498.8778 17:17:17.79M 2015-11-11T17:17:01.233Z|I-OCEAN7-304-XXXX| 28.59 12.704 39.996 34.336 1498.8785 17:17:18.00M 2015-11-11T17:17:01.438Z|I-OCEAN7-304-XXXX| 28.59 12.705 39.997 34.336 1498.8804 17:17:18.20M 2015-11-11T17:17:01.643Z|I-OCEAN7-304-XXXX| 28.64 12.705 39.997 34.336 1498.8822 17:17:18.40M 2015-11-11T17:17:01.843Z|I-OCEAN7-304-XXXX| 28.65 12.705 39.996 34.335 1498.8823 17:17:18.60M 2015-11-11T17:17:02.048Z|I-OCEAN7-304-XXXX| 28.66 12.706 39.995 34.333 1498.8816 17:17:18.80M 2015-11-11T17:17:02.248Z|I-OCEAN7-304-XXXX| 28.67 12.706 39.994 34.332 1498.8810 17:17:19.02M 2015-11-11T17:17:02.453Z|I-OCEAN7-304-XXXX| 28.67 12.706 39.993 34.332 1498.8809 17:17:19.22M 2015-11-11T17:17:02.658Z|I-OCEAN7-304-XXXX| 28.67 12.706 39.993 34.331 1498.8800 17:17:19.42M 2015-11-11T17:17:02.858Z|I-OCEAN7-304-XXXX| 28.64 12.706 39.992 34.330 1498.8785 17:17:19.62M 2015-11-11T17:17:03.063Z|I-OCEAN7-304-XXXX| 28.64 12.706 39.990 34.328 1498.8766 17:17:19.82M 2015-11-11T17:17:03.269Z|I-OCEAN7-304-XXXX| 28.65 12.706 39.988 34.326 1498.8748 17:17:20.04M 2015-11-11T17:17:03.468Z|I-OCEAN7-304-XXXX| 28.61 12.706 39.975 34.314 1498.8590 17:17:20.24M 2015-11-11T17:17:03.673Z|I-OCEAN7-304-XXXX| 28.61 12.706 39.974 34.313 1498.8579 17:17:20.43M 2015-11-11T17:17:03.873Z|I-OCEAN7-304-XXXX| 28.64 12.706 39.972 34.311 1498.8567 17:17:20.63M 2015-11-11T17:17:04.079Z|I-OCEAN7-304-XXXX| 28.60 12.706 39.971 34.311 1498.8544 17:17:20.83M 2015-11-11T17:17:04.284Z|I-OCEAN7-304-XXXX| 28.59 12.706 39.970 34.309 1498.8518 17:17:21.05M 2015-11-11T17:17:04.484Z|I-OCEAN7-304-XXXX| 28.54 12.705 39.968 34.308 1498.8477 17:17:21.25M 2015-11-11T17:17:04.704Z|I-OCEAN7-304-XXXX| 28.50 12.705 39.967 34.307 1498.8442 17:17:21.45M 2015-11-11T17:17:04.889Z|I-OCEAN7-304-XXXX| 28.50 12.704 39.965 34.306 1498.8412 17:17:21.66M 2015-11-11T17:17:05.094Z|I-OCEAN7-304-XXXX| 28.47 12.704 39.964 34.306 1498.8390 17:17:21.85M 2015-11-11T17:17:05.294Z|I-OCEAN7-304-XXXX| 28.44 12.703 39.963 34.306 1498.8364 17:17:22.06M 2015-11-11T17:17:05.499Z|I-OCEAN7-304-XXXX| 28.43 12.703 39.963 34.306 1498.8347 17:17:22.26M 2015-11-11T17:17:05.704Z|I-OCEAN7-304-XXXX| 28.42 12.702 39.962 34.306 1498.8325 17:17:22.46M 2015-11-11T17:17:05.904Z|I-OCEAN7-304-XXXX| 28.41 12.702 39.965 34.308 1498.8345 17:17:22.66M 2015-11-11T17:17:06.109Z|I-OCEAN7-304-XXXX| 28.41 12.701 39.965 34.309 1498.8336 17:17:22.86M 2015-11-11T17:17:06.309Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.967 34.311 1498.8334 17:17:23.08M 2015-11-11T17:17:06.514Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.968 34.313 1498.8337 17:17:23.28M 2015-11-11T17:17:06.714Z|I-OCEAN7-304-XXXX| 28.36 12.700 39.969 34.314 1498.8331 17:17:23.48M 2015-11-11T17:17:06.919Z|I-OCEAN7-304-XXXX| 28.36 12.699 39.969 34.315 1498.8322 17:17:23.67M 2015-11-11T17:17:07.124Z|I-OCEAN7-304-XXXX| 28.36 12.699 39.970 34.316 1498.8323 17:17:23.88M 2015-11-11T17:17:07.324Z|I-OCEAN7-304-XXXX| 28.36 12.698 39.970 34.317 1498.8324 17:17:24.09M 2015-11-11T17:17:07.529Z|I-OCEAN7-304-XXXX| 28.36 12.699 39.971 34.317 1498.8337 17:17:24.29M 2015-11-11T17:17:07.734Z|I-OCEAN7-304-XXXX| 28.38 12.699 39.972 34.318 1498.8347 17:17:24.49M 2015-11-11T17:17:07.934Z|I-OCEAN7-304-XXXX| 28.41 12.699 39.976 34.322 1498.8400 17:17:24.69M 2015-11-11T17:17:08.139Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.976 34.322 1498.8416 17:17:24.89M 2015-11-11T17:17:08.339Z|I-OCEAN7-304-XXXX| 28.42 12.697 39.977 34.324 1498.8373 17:17:25.11M 2015-11-11T17:17:08.544Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.978 34.325 1498.8383 17:17:25.31M 2015-11-11T17:17:08.744Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.978 34.325 1498.8390 17:17:25.51M 2015-11-11T17:17:08.949Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.978 34.326 1498.8394 17:17:25.70M 2015-11-11T17:17:09.169Z|I-OCEAN7-304-XXXX| 28.45 12.697 39.970 34.318 1498.8307 17:17:25.90M 2015-11-11T17:17:09.359Z|I-OCEAN7-304-XXXX| 28.45 12.697 39.969 34.317 1498.8293 17:17:26.14M 2015-11-11T17:17:09.564Z|I-OCEAN7-304-XXXX| 28.49 12.697 39.970 34.318 1498.8303 17:17:26.32M 2015-11-11T17:17:09.809Z|I-OCEAN7-304-XXXX| 28.54 12.696 39.971 34.319 1498.8314 17:17:26.52M 2015-11-11T17:17:09.969Z|I-OCEAN7-304-XXXX| 28.53 12.697 39.971 34.319 1498.8320 17:17:26.77M 2015-11-11T17:17:10.169Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.971 34.318 1498.8329 17:17:26.92M 2015-11-11T17:17:10.374Z|I-OCEAN7-304-XXXX| 28.55 12.697 39.971 34.318 1498.8336 17:17:27.14M 2015-11-11T17:17:10.574Z|I-OCEAN7-304-XXXX| 28.52 12.698 39.971 34.318 1498.8344 17:17:27.34M 2015-11-11T17:17:10.779Z|I-OCEAN7-304-XXXX| 28.54 12.698 39.971 34.318 1498.8357 17:17:27.54M 2015-11-11T17:17:10.979Z|I-OCEAN7-304-XXXX| 28.54 12.698 39.971 34.318 1498.8365 17:17:27.74M 2015-11-11T17:17:11.184Z|I-OCEAN7-304-XXXX| 28.57 12.699 39.971 34.317 1498.8375 17:17:27.94M 2015-11-11T17:17:11.389Z|I-OCEAN7-304-XXXX| 28.58 12.699 39.971 34.317 1498.8390 17:17:28.15M 2015-11-11T17:17:11.589Z|I-OCEAN7-304-XXXX| 28.57 12.699 39.972 34.317 1498.8397 17:17:28.35M 2015-11-11T17:17:11.794Z|I-OCEAN7-304-XXXX| 28.58 12.699 39.972 34.318 1498.8402 17:17:28.55M 2015-11-11T17:17:11.999Z|I-OCEAN7-304-XXXX| 28.58 12.699 39.972 34.318 1498.8402 17:17:28.75M 2015-11-11T17:17:12.199Z|I-OCEAN7-304-XXXX| 28.55 12.699 39.975 34.321 1498.8427 17:17:28.95M 2015-11-11T17:17:12.404Z|I-OCEAN7-304-XXXX| 28.54 12.699 39.976 34.321 1498.8424 17:17:29.17M 2015-11-11T17:17:12.604Z|I-OCEAN7-304-XXXX| 28.54 12.699 39.975 34.321 1498.8424 17:17:29.37M 2015-11-11T17:17:12.809Z|I-OCEAN7-304-XXXX| 28.50 12.699 39.976 34.322 1498.8412 17:17:29.57M 2015-11-11T17:17:13.014Z|I-OCEAN7-304-XXXX| 28.49 12.699 39.975 34.321 1498.8408 17:17:29.77M 2015-11-11T17:17:13.214Z|I-OCEAN7-304-XXXX| 28.49 12.699 39.977 34.323 1498.8429 17:17:29.97M 2015-11-11T17:17:13.419Z|I-OCEAN7-304-XXXX| 28.49 12.699 39.978 34.323 1498.8431 17:17:30.18M 2015-11-11T17:17:13.639Z|I-OCEAN7-304-XXXX| 28.48 12.699 39.977 34.323 1498.8425 17:17:30.38M 2015-11-11T17:17:13.824Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.977 34.323 1498.8425 17:17:30.60M 2015-11-11T17:17:14.024Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.976 34.322 1498.8417 17:17:30.78M 2015-11-11T17:17:14.229Z|I-OCEAN7-304-XXXX| 28.47 12.698 39.977 34.323 1498.8416 17:17:31.00M 2015-11-11T17:17:14.429Z|I-OCEAN7-304-XXXX| 28.45 12.698 39.976 34.322 1498.8400 17:17:31.20M 2015-11-11T17:17:14.634Z|I-OCEAN7-304-XXXX| 28.43 12.698 39.977 34.323 1498.8406 17:17:31.40M 2015-11-11T17:17:14.839Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.977 34.323 1498.8409 17:17:31.60M 2015-11-11T17:17:15.039Z|I-OCEAN7-304-XXXX| 28.46 12.698 39.976 34.323 1498.8396 17:17:31.80M 2015-11-11T17:17:15.244Z|I-OCEAN7-304-XXXX| 28.45 12.698 39.976 34.323 1498.8394 17:17:32.01M 2015-11-11T17:17:15.449Z|I-OCEAN7-304-XXXX| 28.45 12.698 39.975 34.322 1498.8383 17:17:32.21M 2015-11-11T17:17:15.654Z|I-OCEAN7-304-XXXX| 28.42 12.698 39.975 34.322 1498.8365 17:17:32.41M 2015-11-11T17:17:15.854Z|I-OCEAN7-304-XXXX| 28.43 12.698 39.974 34.321 1498.8378 17:17:32.61M 2015-11-11T17:17:16.074Z|I-OCEAN7-304-XXXX| 28.42 12.698 39.980 34.326 1498.8440 17:17:32.81M 2015-11-11T17:17:16.259Z|I-OCEAN7-304-XXXX| 28.42 12.698 39.980 34.326 1498.8438 17:17:33.03M 2015-11-11T17:17:16.464Z|I-OCEAN7-304-XXXX| 28.40 12.698 39.979 34.325 1498.8431 17:17:33.23M 2015-11-11T17:17:16.669Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.978 34.324 1498.8429 17:17:33.43M 2015-11-11T17:17:16.869Z|I-OCEAN7-304-XXXX| 28.42 12.699 39.978 34.324 1498.8431 17:17:33.63M 2015-11-11T17:17:17.069Z|I-OCEAN7-304-XXXX| 28.42 12.699 39.978 34.323 1498.8433 17:17:33.82M 2015-11-11T17:17:17.274Z|I-OCEAN7-304-XXXX| 28.42 12.699 39.977 34.322 1498.8433 17:17:34.04M 2015-11-11T17:17:17.479Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.977 34.322 1498.8424 17:17:34.24M 2015-11-11T17:17:17.679Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.976 34.322 1498.8424 17:17:34.44M 2015-11-11T17:17:17.884Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.977 34.322 1498.8433 17:17:34.64M 2015-11-11T17:17:18.104Z|I-OCEAN7-304-XXXX| 28.39 12.699 39.977 34.323 1498.8425 17:17:34.84M 2015-11-11T17:17:18.294Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.977 34.323 1498.8424 17:17:35.08M 2015-11-11T17:17:18.494Z|I-OCEAN7-304-XXXX| 28.45 12.699 39.977 34.323 1498.8419 17:17:35.26M 2015-11-11T17:17:18.699Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.978 34.324 1498.8434 17:17:35.46M 2015-11-11T17:17:18.899Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.979 34.325 1498.8430 17:17:35.66M 2015-11-11T17:17:19.099Z|I-OCEAN7-304-XXXX| 28.43 12.698 39.978 34.325 1498.8425 17:17:35.86M 2015-11-11T17:17:19.304Z|I-OCEAN7-304-XXXX| 28.45 12.699 39.978 34.324 1498.8425 17:17:36.07M 2015-11-11T17:17:19.504Z|I-OCEAN7-304-XXXX| 28.44 12.699 39.977 34.323 1498.8419 17:17:36.27M 2015-11-11T17:17:19.714Z|I-OCEAN7-304-XXXX| 28.46 12.698 39.976 34.322 1498.8406 17:17:36.47M 2015-11-11T17:17:19.914Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.976 34.322 1498.8390 17:17:36.67M 2015-11-11T17:17:20.119Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.975 34.321 1498.8376 17:17:36.87M 2015-11-11T17:17:20.319Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.973 34.319 1498.8361 17:17:37.09M 2015-11-11T17:17:20.524Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.971 34.318 1498.8341 17:17:37.29M 2015-11-11T17:17:20.729Z|I-OCEAN7-304-XXXX| 28.47 12.698 39.969 34.316 1498.8312 17:17:37.49M 2015-11-11T17:17:20.929Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.967 34.314 1498.8287 17:17:37.69M 2015-11-11T17:17:21.129Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.965 34.312 1498.8269 17:17:37.88M 2015-11-11T17:17:21.334Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.963 34.310 1498.8250 17:17:38.10M 2015-11-11T17:17:21.539Z|I-OCEAN7-304-XXXX| 28.44 12.698 39.961 34.308 1498.8234 17:17:38.30M 2015-11-11T17:17:21.764Z|I-OCEAN7-304-XXXX| 28.47 12.698 39.960 34.307 1498.8224 17:17:38.50M 2015-11-11T17:17:21.944Z|I-OCEAN7-304-XXXX| 28.47 12.699 39.959 34.306 1498.8215 17:17:38.70M 2015-11-11T17:17:22.144Z|I-OCEAN7-304-XXXX| 28.47 12.699 39.958 34.305 1498.8204 17:17:38.90M 2015-11-11T17:17:22.349Z|I-OCEAN7-304-XXXX| 28.49 12.699 39.958 34.304 1498.8203 17:17:39.12M 2015-11-11T17:17:22.569Z|I-OCEAN7-304-XXXX| 28.49 12.698 39.957 34.304 1498.8197 17:17:39.32M 2015-11-11T17:17:22.754Z|I-OCEAN7-304-XXXX| 28.53 12.699 39.957 34.303 1498.8204 17:17:39.53M 2015-11-11T17:17:22.959Z|I-OCEAN7-304-XXXX| 28.58 12.699 39.957 34.303 1498.8218 17:17:39.72M 2015-11-11T17:17:23.164Z|I-OCEAN7-304-XXXX| 28.58 12.699 39.958 34.304 1498.8237 17:17:39.91M 2015-11-11T17:17:23.369Z|I-OCEAN7-304-XXXX| 28.56 12.699 39.959 34.305 1498.8247 17:17:40.13M 2015-11-11T17:17:23.569Z|I-OCEAN7-304-XXXX| 28.56 12.700 39.960 34.305 1498.8263 17:17:40.33M 2015-11-11T17:17:23.769Z|I-OCEAN7-304-XXXX| 28.55 12.700 39.961 34.306 1498.8276 17:17:40.53M 2015-11-11T17:17:23.974Z|I-OCEAN7-304-XXXX| 28.55 12.700 39.961 34.307 1498.8286 17:17:40.73M 2015-11-11T17:17:24.179Z|I-OCEAN7-304-XXXX| 28.59 12.700 39.970 34.314 1498.8386 17:17:40.93M 2015-11-11T17:17:24.384Z|I-OCEAN7-304-XXXX| 28.59 12.700 39.970 34.315 1498.8397 17:17:41.15M 2015-11-11T17:17:24.584Z|I-OCEAN7-304-XXXX| 28.55 12.700 39.971 34.315 1498.8400 17:17:41.35M 2015-11-11T17:17:24.789Z|I-OCEAN7-304-XXXX| 28.54 12.700 39.970 34.315 1498.8398 17:17:41.55M 2015-11-11T17:17:25.034Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.961 34.306 1498.8297 17:17:41.75M 2015-11-11T17:17:25.194Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.959 34.303 1498.8276 17:17:42.01M 2015-11-11T17:17:25.394Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.959 34.303 1498.8285 17:17:42.16M 2015-11-11T17:17:25.599Z|I-OCEAN7-304-XXXX| 28.51 12.702 39.959 34.303 1498.8295 17:17:42.36M 2015-11-11T17:17:25.799Z|I-OCEAN7-304-XXXX| 28.49 12.702 39.960 34.304 1498.8303 17:17:42.56M 2015-11-11T17:17:26.004Z|I-OCEAN7-304-XXXX| 28.49 12.702 39.961 34.304 1498.8314 17:17:42.76M 2015-11-11T17:17:26.210Z|I-OCEAN7-304-XXXX| 28.50 12.702 39.962 34.305 1498.8330 17:17:42.96M 2015-11-11T17:17:26.410Z|I-OCEAN7-304-XXXX| 28.51 12.702 39.963 34.306 1498.8346 17:17:43.18M 2015-11-11T17:17:26.614Z|I-OCEAN7-304-XXXX| 28.51 12.702 39.964 34.308 1498.8363 17:17:43.38M 2015-11-11T17:17:26.819Z|I-OCEAN7-304-XXXX| 28.46 12.702 39.966 34.309 1498.8375 17:17:43.58M 2015-11-11T17:17:27.039Z|I-OCEAN7-304-XXXX| 28.52 12.702 39.966 34.309 1498.8397 17:17:43.78M 2015-11-11T17:17:27.224Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.967 34.310 1498.8405 17:17:44.01M 2015-11-11T17:17:27.425Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.967 34.310 1498.8398 17:17:44.19M 2015-11-11T17:17:27.630Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.967 34.309 1498.8409 17:17:44.39M 2015-11-11T17:17:27.835Z|I-OCEAN7-304-XXXX| 28.48 12.703 39.968 34.310 1498.8424 17:17:44.59M 2015-11-11T17:17:28.035Z|I-OCEAN7-304-XXXX| 28.47 12.703 39.968 34.310 1498.8428 17:17:44.79M 2015-11-11T17:17:28.240Z|I-OCEAN7-304-XXXX| 28.47 12.703 39.969 34.311 1498.8430 17:17:45.01M 2015-11-11T17:17:28.445Z|I-OCEAN7-304-XXXX| 28.47 12.703 39.969 34.311 1498.8433 17:17:45.21M 2015-11-11T17:17:28.645Z|I-OCEAN7-304-XXXX| 28.47 12.703 39.971 34.313 1498.8463 17:17:45.41M 2015-11-11T17:17:28.850Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.972 34.313 1498.8463 17:17:45.61M 2015-11-11T17:17:29.050Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.970 34.312 1498.8447 17:17:45.81M 2015-11-11T17:17:29.255Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.970 34.312 1498.8436 17:17:46.02M 2015-11-11T17:17:29.455Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.969 34.311 1498.8424 17:17:46.22M 2015-11-11T17:17:29.660Z|I-OCEAN7-304-XXXX| 28.45 12.703 39.968 34.310 1498.8413 17:17:46.42M 2015-11-11T17:17:29.884Z|I-OCEAN7-304-XXXX| 28.43 12.703 39.967 34.310 1498.8394 17:17:46.62M 2015-11-11T17:17:30.115Z|I-OCEAN7-304-XXXX| 28.43 12.703 39.966 34.309 1498.8379 17:17:46.82M 2015-11-11T17:17:30.270Z|I-OCEAN7-304-XXXX| 28.38 12.703 39.966 34.309 1498.8379 17:17:47.09M 2015-11-11T17:17:30.470Z|I-OCEAN7-304-XXXX| 28.33 12.703 39.967 34.309 1498.8373 17:17:47.24M 2015-11-11T17:17:30.675Z|I-OCEAN7-304-XXXX| 28.37 12.702 39.966 34.309 1498.8369 17:17:47.44M 2015-11-11T17:17:30.875Z|I-OCEAN7-304-XXXX| 28.39 12.702 39.966 34.309 1498.8359 17:17:47.64M 2015-11-11T17:17:31.080Z|I-OCEAN7-304-XXXX| 28.36 12.702 39.966 34.309 1498.8348 17:17:47.83M 2015-11-11T17:17:31.280Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.966 34.309 1498.8342 17:17:48.05M 2015-11-11T17:17:31.505Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.966 34.310 1498.8334 17:17:48.25M 2015-11-11T17:17:31.690Z|I-OCEAN7-304-XXXX| 28.30 12.701 39.948 34.293 1498.8114 17:17:48.47M 2015-11-11T17:17:31.895Z|I-OCEAN7-304-XXXX| 28.31 12.700 39.945 34.291 1498.8074 17:17:48.65M 2015-11-11T17:17:32.095Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.942 34.288 1498.8042 17:17:48.85M 2015-11-11T17:17:32.300Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.939 34.286 1498.8004 17:17:49.07M 2015-11-11T17:17:32.500Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.929 34.276 1498.7877 17:17:49.27M 2015-11-11T17:17:32.705Z|I-OCEAN7-304-XXXX| 28.35 12.699 39.933 34.280 1498.7919 17:17:49.47M 2015-11-11T17:17:32.910Z|I-OCEAN7-304-XXXX| 28.35 12.699 39.934 34.281 1498.7914 17:17:49.67M 2015-11-11T17:17:33.110Z|I-OCEAN7-304-XXXX| 28.35 12.698 39.934 34.282 1498.7909 17:17:49.86M 2015-11-11T17:17:33.315Z|I-OCEAN7-304-XXXX| 28.35 12.698 39.934 34.282 1498.7898 17:17:50.08M 2015-11-11T17:17:33.515Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.934 34.283 1498.7885 17:17:50.28M 2015-11-11T17:17:33.720Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.935 34.284 1498.7889 17:17:50.48M 2015-11-11T17:17:33.920Z|I-OCEAN7-304-XXXX| 28.42 12.696 39.929 34.279 1498.7815 17:17:50.68M 2015-11-11T17:17:34.125Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.917 34.268 1498.7671 17:17:50.88M 2015-11-11T17:17:34.330Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.916 34.267 1498.7648 17:17:51.10M 2015-11-11T17:17:34.535Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.915 34.267 1498.7628 17:17:51.30M 2015-11-11T17:17:34.735Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.915 34.267 1498.7623 17:17:51.50M 2015-11-11T17:17:34.940Z|I-OCEAN7-304-XXXX| 28.61 12.693 39.914 34.268 1498.7603 17:17:51.69M 2015-11-11T17:17:35.190Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.914 34.268 1498.7592 17:17:51.89M 2015-11-11T17:17:35.345Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.914 34.268 1498.7574 17:17:52.16M 2015-11-11T17:17:35.564Z|I-OCEAN7-304-XXXX| 28.62 12.692 39.914 34.269 1498.7562 17:17:52.31M 2015-11-11T17:17:35.750Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.915 34.270 1498.7563 17:17:52.51M 2015-11-11T17:17:35.970Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.929 34.284 1498.7717 17:17:52.71M 2015-11-11T17:17:36.155Z|I-OCEAN7-304-XXXX| 28.66 12.690 39.930 34.286 1498.7729 17:17:52.93M 2015-11-11T17:17:36.360Z|I-OCEAN7-304-XXXX| 28.62 12.690 39.931 34.287 1498.7729 17:17:53.13M 2015-11-11T17:17:36.567Z|I-OCEAN7-304-XXXX| 28.63 12.690 39.932 34.288 1498.7737 17:17:53.33M 2015-11-11T17:17:36.765Z|I-OCEAN7-304-XXXX| 28.61 12.690 39.933 34.289 1498.7736 17:17:53.53M 2015-11-11T17:17:36.970Z|I-OCEAN7-304-XXXX| 28.59 12.690 39.933 34.288 1498.7734 17:17:53.73M 2015-11-11T17:17:37.175Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.933 34.289 1498.7736 17:17:53.92M 2015-11-11T17:17:37.375Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.922 34.278 1498.7612 17:17:54.14M 2015-11-11T17:17:37.599Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.923 34.279 1498.7623 17:17:54.34M 2015-11-11T17:17:37.780Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.924 34.279 1498.7629 17:17:54.54M 2015-11-11T17:17:37.985Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.924 34.279 1498.7637 17:17:54.74M 2015-11-11T17:17:38.190Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.925 34.280 1498.7664 17:17:54.94M 2015-11-11T17:17:38.390Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.927 34.281 1498.7681 17:17:55.16M 2015-11-11T17:17:38.595Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.929 34.283 1498.7720 17:17:55.36M 2015-11-11T17:17:38.795Z|I-OCEAN7-304-XXXX| 28.29 12.693 39.931 34.284 1498.7754 17:17:55.56M 2015-11-11T17:17:39.000Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.934 34.286 1498.7782 17:17:55.75M 2015-11-11T17:17:39.200Z|I-OCEAN7-304-XXXX| 28.23 12.694 39.936 34.288 1498.7820 17:17:55.95M 2015-11-11T17:17:39.405Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.938 34.289 1498.7847 17:17:56.17M 2015-11-11T17:17:39.605Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.939 34.290 1498.7863 17:17:56.37M 2015-11-11T17:17:39.810Z|I-OCEAN7-304-XXXX| 28.27 12.695 39.939 34.290 1498.7880 17:17:56.57M 2015-11-11T17:17:40.015Z|I-OCEAN7-304-XXXX| 28.25 12.695 39.940 34.291 1498.7888 17:17:56.77M 2015-11-11T17:17:40.260Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.940 34.293 1498.7844 17:17:56.97M 2015-11-11T17:17:40.440Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.933 34.286 1498.7753 17:17:57.23M 2015-11-11T17:17:40.625Z|I-OCEAN7-304-XXXX| 28.30 12.693 39.931 34.285 1498.7738 17:17:57.40M 2015-11-11T17:17:40.825Z|I-OCEAN7-304-XXXX| 28.33 12.692 39.928 34.282 1498.7704 17:17:57.58M 2015-11-11T17:17:41.025Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.929 34.283 1498.7709 17:17:57.79M 2015-11-11T17:17:41.235Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.929 34.283 1498.7710 17:17:58.00M 2015-11-11T17:17:41.435Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.925 34.279 1498.7656 17:17:58.20M 2015-11-11T17:17:41.640Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.927 34.281 1498.7670 17:17:58.40M 2015-11-11T17:17:41.840Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.928 34.283 1498.7694 17:17:58.60M 2015-11-11T17:17:42.046Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.929 34.284 1498.7717 17:17:58.80M 2015-11-11T17:17:42.250Z|I-OCEAN7-304-XXXX| 28.59 12.691 39.931 34.286 1498.7739 17:17:59.02M 2015-11-11T17:17:42.450Z|I-OCEAN7-304-XXXX| 28.65 12.690 39.934 34.289 1498.7771 17:17:59.22M 2015-11-11T17:17:42.655Z|I-OCEAN7-304-XXXX| 28.67 12.690 39.936 34.292 1498.7797 17:17:59.42M 2015-11-11T17:17:42.855Z|I-OCEAN7-304-XXXX| 28.70 12.690 39.938 34.294 1498.7817 17:17:59.62M 2015-11-11T17:17:43.060Z|I-OCEAN7-304-XXXX| 28.68 12.690 39.941 34.296 1498.7836 17:17:59.81M 2015-11-11T17:17:43.260Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.941 34.297 1498.7842 17:18:00.03M 2015-11-11T17:17:43.465Z|I-OCEAN7-304-XXXX| 28.72 12.689 39.942 34.298 1498.7845 17:18:00.23M 2015-11-11T17:17:43.670Z|I-OCEAN7-304-XXXX| 28.69 12.689 39.943 34.298 1498.7854 17:18:00.43M 2015-11-11T17:17:43.870Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.944 34.300 1498.7866 17:18:00.63M 2015-11-11T17:17:44.075Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.945 34.301 1498.7885 17:18:00.83M 2015-11-11T17:17:44.275Z|I-OCEAN7-304-XXXX| 28.68 12.689 39.947 34.302 1498.7898 17:18:01.05M 2015-11-11T17:17:44.480Z|I-OCEAN7-304-XXXX| 28.67 12.689 39.947 34.303 1498.7904 17:18:01.24M 2015-11-11T17:17:44.686Z|I-OCEAN7-304-XXXX| 28.63 12.689 39.949 34.304 1498.7909 17:18:01.45M 2015-11-11T17:17:44.905Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.949 34.305 1498.7906 17:18:01.65M 2015-11-11T17:17:45.090Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.950 34.305 1498.7911 17:18:01.86M 2015-11-11T17:17:45.340Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.950 34.305 1498.7916 17:18:02.06M 2015-11-11T17:17:45.495Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.947 34.302 1498.7878 17:18:02.31M 2015-11-11T17:17:45.700Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.945 34.300 1498.7870 17:18:02.46M 2015-11-11T17:17:45.905Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.945 34.299 1498.7867 17:18:02.66M 2015-11-11T17:17:46.105Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.944 34.298 1498.7864 17:18:02.86M 2015-11-11T17:17:46.305Z|I-OCEAN7-304-XXXX| 28.34 12.692 39.947 34.301 1498.7909 17:18:03.08M 2015-11-11T17:17:46.510Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.948 34.301 1498.7906 17:18:03.28M 2015-11-11T17:17:46.715Z|I-OCEAN7-304-XXXX| 28.28 12.692 39.948 34.301 1498.7913 17:18:03.48M 2015-11-11T17:17:46.915Z|I-OCEAN7-304-XXXX| 28.27 12.692 39.947 34.300 1498.7915 17:18:03.67M 2015-11-11T17:17:47.120Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.947 34.299 1498.7908 17:18:03.87M 2015-11-11T17:17:47.326Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.944 34.296 1498.7874 17:18:04.09M 2015-11-11T17:17:47.526Z|I-OCEAN7-304-XXXX| 28.22 12.693 39.943 34.296 1498.7870 17:18:04.29M 2015-11-11T17:17:47.731Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.943 34.296 1498.7876 17:18:04.49M 2015-11-11T17:17:47.935Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.940 34.292 1498.7842 17:18:04.69M 2015-11-11T17:17:48.135Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.939 34.291 1498.7843 17:18:04.89M 2015-11-11T17:17:48.335Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.937 34.289 1498.7836 17:18:05.11M 2015-11-11T17:17:48.540Z|I-OCEAN7-304-XXXX| 28.33 12.694 39.932 34.284 1498.7786 17:18:05.31M 2015-11-11T17:17:48.745Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.933 34.284 1498.7802 17:18:05.51M 2015-11-11T17:17:48.950Z|I-OCEAN7-304-XXXX| 28.37 12.694 39.933 34.285 1498.7811 17:18:05.70M 2015-11-11T17:17:49.150Z|I-OCEAN7-304-XXXX| 28.42 12.694 39.934 34.285 1498.7830 17:18:05.90M 2015-11-11T17:17:49.370Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.934 34.286 1498.7841 17:18:06.12M 2015-11-11T17:17:49.555Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.935 34.286 1498.7854 17:18:06.34M 2015-11-11T17:17:49.755Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.935 34.287 1498.7856 17:18:06.52M 2015-11-11T17:17:49.967Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.935 34.287 1498.7854 17:18:06.72M 2015-11-11T17:17:50.167Z|I-OCEAN7-304-XXXX| 28.59 12.694 39.938 34.290 1498.7888 17:18:06.92M 2015-11-11T17:17:50.370Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.938 34.290 1498.7888 17:18:07.14M 2015-11-11T17:17:50.571Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.938 34.290 1498.7892 17:18:07.34M 2015-11-11T17:17:50.775Z|I-OCEAN7-304-XXXX| 28.63 12.694 39.938 34.290 1498.7882 17:18:07.54M 2015-11-11T17:17:50.975Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.937 34.290 1498.7875 17:18:07.73M 2015-11-11T17:17:51.180Z|I-OCEAN7-304-XXXX| 28.65 12.693 39.938 34.290 1498.7867 17:18:07.93M 2015-11-11T17:17:51.385Z|I-OCEAN7-304-XXXX| 28.67 12.692 39.938 34.292 1498.7867 17:18:08.15M 2015-11-11T17:17:51.591Z|I-OCEAN7-304-XXXX| 28.65 12.692 39.932 34.286 1498.7788 17:18:08.35M 2015-11-11T17:17:51.804Z|I-OCEAN7-304-XXXX| 28.68 12.692 39.923 34.278 1498.7689 17:18:08.55M 2015-11-11T17:17:51.991Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.927 34.282 1498.7717 17:18:08.75M 2015-11-11T17:17:52.196Z|I-OCEAN7-304-XXXX| 28.65 12.691 39.928 34.283 1498.7721 17:18:08.95M 2015-11-11T17:17:52.396Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.928 34.283 1498.7708 17:18:09.17M 2015-11-11T17:17:52.604Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.932 34.287 1498.7760 17:18:09.36M 2015-11-11T17:17:52.806Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.933 34.288 1498.7762 17:18:09.57M 2015-11-11T17:17:53.011Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.933 34.288 1498.7759 17:18:09.77M 2015-11-11T17:17:53.211Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.934 34.289 1498.7758 17:18:09.97M 2015-11-11T17:17:53.416Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.935 34.290 1498.7761 17:18:10.18M 2015-11-11T17:17:53.616Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.936 34.290 1498.7771 17:18:10.38M 2015-11-11T17:17:53.836Z|I-OCEAN7-304-XXXX| 28.37 12.691 39.936 34.290 1498.7780 17:18:10.58M 2015-11-11T17:17:54.021Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.936 34.290 1498.7777 17:18:10.80M 2015-11-11T17:17:54.226Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.935 34.289 1498.7769 17:18:11.00M 2015-11-11T17:17:54.431Z|I-OCEAN7-304-XXXX| 28.26 12.692 39.934 34.288 1498.7759 17:18:11.20M 2015-11-11T17:17:54.631Z|I-OCEAN7-304-XXXX| 28.26 12.693 39.934 34.287 1498.7765 17:18:11.39M 2015-11-11T17:17:54.836Z|I-OCEAN7-304-XXXX| 28.25 12.693 39.934 34.287 1498.7756 17:18:11.59M 2015-11-11T17:17:55.041Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.933 34.286 1498.7747 17:18:11.79M 2015-11-11T17:17:55.241Z|I-OCEAN7-304-XXXX| 28.20 12.693 39.934 34.286 1498.7758 17:18:12.01M 2015-11-11T17:17:55.491Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.933 34.286 1498.7765 17:18:12.21M 2015-11-11T17:17:55.651Z|I-OCEAN7-304-XXXX| 28.23 12.693 39.938 34.291 1498.7820 17:18:12.45M 2015-11-11T17:17:55.851Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.938 34.291 1498.7827 17:18:12.61M 2015-11-11T17:17:56.051Z|I-OCEAN7-304-XXXX| 28.27 12.693 39.938 34.291 1498.7826 17:18:12.81M 2015-11-11T17:17:56.256Z|I-OCEAN7-304-XXXX| 28.33 12.693 39.938 34.290 1498.7831 17:18:13.03M 2015-11-11T17:17:56.461Z|I-OCEAN7-304-XXXX| 28.34 12.693 39.937 34.290 1498.7813 17:18:13.23M 2015-11-11T17:17:56.666Z|I-OCEAN7-304-XXXX| 28.35 12.692 39.936 34.289 1498.7791 17:18:13.43M 2015-11-11T17:17:56.866Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.936 34.289 1498.7789 17:18:13.63M 2015-11-11T17:17:57.071Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.927 34.281 1498.7677 17:18:13.82M 2015-11-11T17:17:57.276Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.927 34.281 1498.7689 17:18:14.04M 2015-11-11T17:17:57.476Z|I-OCEAN7-304-XXXX| 28.48 12.692 39.928 34.282 1498.7715 17:18:14.24M 2015-11-11T17:17:57.681Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.929 34.283 1498.7727 17:18:14.44M 2015-11-11T17:17:57.881Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.930 34.284 1498.7726 17:18:14.64M 2015-11-11T17:17:58.086Z|I-OCEAN7-304-XXXX| 28.56 12.691 39.930 34.284 1498.7733 17:18:14.84M 2015-11-11T17:17:58.306Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.930 34.285 1498.7744 17:18:15.06M 2015-11-11T17:17:58.491Z|I-OCEAN7-304-XXXX| 28.66 12.691 39.931 34.285 1498.7747 17:18:15.27M 2015-11-11T17:17:58.691Z|I-OCEAN7-304-XXXX| 28.61 12.691 39.931 34.286 1498.7744 17:18:15.46M 2015-11-11T17:17:58.896Z|I-OCEAN7-304-XXXX| 28.62 12.691 39.930 34.285 1498.7737 17:18:15.65M 2015-11-11T17:17:59.096Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.929 34.284 1498.7717 17:18:15.86M 2015-11-11T17:17:59.301Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.928 34.283 1498.7705 17:18:16.07M 2015-11-11T17:17:59.506Z|I-OCEAN7-304-XXXX| 28.60 12.691 39.928 34.282 1498.7715 17:18:16.27M 2015-11-11T17:17:59.706Z|I-OCEAN7-304-XXXX| 28.56 12.692 39.928 34.283 1498.7722 17:18:16.47M 2015-11-11T17:17:59.911Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.928 34.283 1498.7722 17:18:16.67M 2015-11-11T17:18:00.116Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.929 34.283 1498.7726 17:18:16.87M 2015-11-11T17:18:00.316Z|I-OCEAN7-304-XXXX| 28.51 12.691 39.929 34.283 1498.7717 17:18:17.09M 2015-11-11T17:18:00.567Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.930 34.284 1498.7710 17:18:17.29M 2015-11-11T17:18:00.726Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.930 34.285 1498.7720 17:18:17.53M 2015-11-11T17:18:00.926Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.930 34.284 1498.7711 17:18:17.69M 2015-11-11T17:18:01.131Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.929 34.283 1498.7703 17:18:17.88M 2015-11-11T17:18:01.336Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.928 34.282 1498.7689 17:18:18.10M 2015-11-11T17:18:01.536Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.927 34.282 1498.7676 17:18:18.30M 2015-11-11T17:18:01.741Z|I-OCEAN7-304-XXXX| 28.39 12.691 39.928 34.282 1498.7682 17:18:18.50M 2015-11-11T17:18:01.941Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.927 34.281 1498.7675 17:18:18.70M 2015-11-11T17:18:02.141Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.926 34.280 1498.7676 17:18:18.90M 2015-11-11T17:18:02.346Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.927 34.281 1498.7679 17:18:19.12M 2015-11-11T17:18:02.551Z|I-OCEAN7-304-XXXX| 28.37 12.692 39.927 34.282 1498.7682 17:18:19.31M 2015-11-11T17:18:02.771Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.928 34.282 1498.7692 17:18:19.52M 2015-11-11T17:18:02.956Z|I-OCEAN7-304-XXXX| 28.44 12.691 39.929 34.283 1498.7704 17:18:19.73M 2015-11-11T17:18:03.161Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.929 34.283 1498.7709 17:18:19.91M 2015-11-11T17:18:03.361Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.934 34.288 1498.7766 17:18:20.13M 2015-11-11T17:18:03.567Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.933 34.287 1498.7773 17:18:20.33M 2015-11-11T17:18:03.767Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.933 34.287 1498.7769 17:18:20.53M 2015-11-11T17:18:03.971Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.933 34.286 1498.7765 17:18:20.73M 2015-11-11T17:18:04.177Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.935 34.288 1498.7793 17:18:20.93M 2015-11-11T17:18:04.376Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.935 34.289 1498.7798 17:18:21.15M 2015-11-11T17:18:04.581Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.936 34.289 1498.7811 17:18:21.35M 2015-11-11T17:18:04.786Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.936 34.290 1498.7821 17:18:21.55M 2015-11-11T17:18:04.986Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.937 34.291 1498.7833 17:18:21.74M 2015-11-11T17:18:05.191Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.939 34.292 1498.7844 17:18:21.94M 2015-11-11T17:18:05.391Z|I-OCEAN7-304-XXXX| 28.53 12.692 39.941 34.294 1498.7865 17:18:22.16M 2015-11-11T17:18:05.641Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.939 34.293 1498.7850 17:18:22.36M 2015-11-11T17:18:05.801Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.939 34.292 1498.7842 17:18:22.60M 2015-11-11T17:18:06.001Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.938 34.291 1498.7839 17:18:22.76M 2015-11-11T17:18:06.201Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.937 34.290 1498.7825 17:18:22.96M 2015-11-11T17:18:06.406Z|I-OCEAN7-304-XXXX| 28.47 12.692 39.937 34.290 1498.7825 17:18:23.17M 2015-11-11T17:18:06.611Z|I-OCEAN7-304-XXXX| 28.43 12.694 39.933 34.285 1498.7817 17:18:23.38M 2015-11-11T17:18:06.816Z|I-OCEAN7-304-XXXX| 28.41 12.694 39.932 34.284 1498.7804 17:18:23.58M 2015-11-11T17:18:07.016Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.932 34.284 1498.7814 17:18:23.77M 2015-11-11T17:18:07.236Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.931 34.282 1498.7810 17:18:23.97M 2015-11-11T17:18:07.426Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.931 34.282 1498.7817 17:18:24.21M 2015-11-11T17:18:07.626Z|I-OCEAN7-304-XXXX| 28.43 12.695 39.939 34.289 1498.7906 17:18:24.39M 2015-11-11T17:18:07.831Z|I-OCEAN7-304-XXXX| 28.38 12.695 39.940 34.290 1498.7910 17:18:24.59M 2015-11-11T17:18:08.031Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.949 34.299 1498.8029 17:18:24.79M 2015-11-11T17:18:08.236Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.950 34.299 1498.8033 17:18:25.01M 2015-11-11T17:18:08.441Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.950 34.300 1498.8032 17:18:25.21M 2015-11-11T17:18:08.644Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.942 34.292 1498.7952 17:18:25.41M 2015-11-11T17:18:08.846Z|I-OCEAN7-304-XXXX| 28.32 12.696 39.941 34.291 1498.7936 17:18:25.61M 2015-11-11T17:18:09.046Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.943 34.292 1498.7955 17:18:25.81M 2015-11-11T17:18:09.251Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.943 34.293 1498.7964 17:18:26.02M 2015-11-11T17:18:09.451Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.944 34.293 1498.7966 17:18:26.22M 2015-11-11T17:18:09.651Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.945 34.294 1498.7972 17:18:26.42M 2015-11-11T17:18:09.861Z|I-OCEAN7-304-XXXX| 28.35 12.696 39.942 34.292 1498.7944 17:18:26.62M 2015-11-11T17:18:10.061Z|I-OCEAN7-304-XXXX| 28.34 12.696 39.942 34.292 1498.7938 17:18:26.82M 2015-11-11T17:18:10.266Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.941 34.291 1498.7935 17:18:27.04M 2015-11-11T17:18:10.471Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.941 34.290 1498.7932 17:18:27.24M 2015-11-11T17:18:10.716Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.936 34.286 1498.7882 17:18:27.44M 2015-11-11T17:18:10.876Z|I-OCEAN7-304-XXXX| 28.42 12.696 39.935 34.285 1498.7885 17:18:27.68M 2015-11-11T17:18:11.076Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.935 34.284 1498.7887 17:18:27.83M 2015-11-11T17:18:11.281Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.934 34.284 1498.7876 17:18:28.05M 2015-11-11T17:18:11.486Z|I-OCEAN7-304-XXXX| 28.47 12.696 39.934 34.285 1498.7872 17:18:28.25M 2015-11-11T17:18:11.701Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.934 34.284 1498.7866 17:18:28.45M 2015-11-11T17:18:11.891Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.934 34.285 1498.7870 17:18:28.66M 2015-11-11T17:18:12.092Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.943 34.293 1498.7968 17:18:28.85M 2015-11-11T17:18:12.297Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.944 34.294 1498.7980 17:18:29.07M 2015-11-11T17:18:12.501Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.944 34.294 1498.7981 17:18:29.27M 2015-11-11T17:18:12.702Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.943 34.293 1498.7976 17:18:29.47M 2015-11-11T17:18:12.906Z|I-OCEAN7-304-XXXX| 28.51 12.696 39.941 34.291 1498.7955 17:18:29.67M 2015-11-11T17:18:13.106Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.940 34.290 1498.7933 17:18:29.86M 2015-11-11T17:18:13.312Z|I-OCEAN7-304-XXXX| 28.53 12.695 39.938 34.289 1498.7902 17:18:30.08M 2015-11-11T17:18:13.516Z|I-OCEAN7-304-XXXX| 28.53 12.694 39.937 34.288 1498.7880 17:18:30.28M 2015-11-11T17:18:13.716Z|I-OCEAN7-304-XXXX| 28.58 12.694 39.937 34.289 1498.7883 17:18:30.48M 2015-11-11T17:18:13.921Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.937 34.289 1498.7874 17:18:30.68M 2015-11-11T17:18:14.121Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.938 34.290 1498.7872 17:18:30.88M 2015-11-11T17:18:14.326Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.936 34.288 1498.7852 17:18:31.10M 2015-11-11T17:18:14.526Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.935 34.287 1498.7838 17:18:31.30M 2015-11-11T17:18:14.732Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.934 34.286 1498.7816 17:18:31.49M 2015-11-11T17:18:14.937Z|I-OCEAN7-304-XXXX| 28.55 12.693 39.932 34.285 1498.7802 17:18:31.69M 2015-11-11T17:18:15.142Z|I-OCEAN7-304-XXXX| 28.51 12.693 39.931 34.284 1498.7781 17:18:31.89M 2015-11-11T17:18:15.342Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.932 34.285 1498.7783 17:18:32.11M 2015-11-11T17:18:15.546Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.932 34.286 1498.7781 17:18:32.31M 2015-11-11T17:18:15.792Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.932 34.286 1498.7766 17:18:32.51M 2015-11-11T17:18:15.952Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.933 34.287 1498.7772 17:18:32.75M 2015-11-11T17:18:16.172Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.934 34.287 1498.7786 17:18:32.91M 2015-11-11T17:18:16.357Z|I-OCEAN7-304-XXXX| 28.51 12.692 39.935 34.288 1498.7810 17:18:33.14M 2015-11-11T17:18:16.562Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.936 34.289 1498.7838 17:18:33.32M 2015-11-11T17:18:16.767Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.936 34.288 1498.7844 17:18:33.53M 2015-11-11T17:18:16.962Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.940 34.292 1498.7897 17:18:33.73M 2015-11-11T17:18:17.167Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.941 34.293 1498.7904 17:18:33.92M 2015-11-11T17:18:17.404Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.942 34.293 1498.7916 17:18:34.14M 2015-11-11T17:18:17.577Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.943 34.294 1498.7928 17:18:34.34M 2015-11-11T17:18:17.804Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.938 34.290 1498.7886 17:18:34.54M 2015-11-11T17:18:17.982Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.938 34.290 1498.7885 17:18:34.74M 2015-11-11T17:18:18.187Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.938 34.290 1498.7876 17:18:34.94M 2015-11-11T17:18:18.387Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.938 34.289 1498.7875 17:18:35.16M 2015-11-11T17:18:18.587Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.933 34.285 1498.7808 17:18:35.36M 2015-11-11T17:18:18.792Z|I-OCEAN7-304-XXXX| 28.46 12.694 39.937 34.289 1498.7865 17:18:35.55M 2015-11-11T17:18:18.992Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.939 34.290 1498.7874 17:18:35.75M 2015-11-11T17:18:19.197Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.940 34.292 1498.7880 17:18:35.95M 2015-11-11T17:18:19.402Z|I-OCEAN7-304-XXXX| 28.44 12.694 39.939 34.291 1498.7870 17:18:36.17M 2015-11-11T17:18:19.607Z|I-OCEAN7-304-XXXX| 28.47 12.693 39.938 34.291 1498.7859 17:18:36.37M 2015-11-11T17:18:19.807Z|I-OCEAN7-304-XXXX| 28.50 12.693 39.937 34.290 1498.7842 17:18:36.57M 2015-11-11T17:18:20.012Z|I-OCEAN7-304-XXXX| 28.50 12.692 39.936 34.290 1498.7825 17:18:36.77M 2015-11-11T17:18:20.217Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.936 34.289 1498.7810 17:18:36.97M 2015-11-11T17:18:20.417Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.935 34.288 1498.7803 17:18:37.19M 2015-11-11T17:18:20.632Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.935 34.288 1498.7793 17:18:37.38M 2015-11-11T17:18:20.822Z|I-OCEAN7-304-XXXX| 28.46 12.692 39.935 34.289 1498.7802 17:18:37.60M 2015-11-11T17:18:21.027Z|I-OCEAN7-304-XXXX| 28.49 12.692 39.936 34.289 1498.7813 17:18:37.78M 2015-11-11T17:18:21.227Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.936 34.288 1498.7820 17:18:38.00M 2015-11-11T17:18:21.432Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.936 34.288 1498.7826 17:18:38.20M 2015-11-11T17:18:21.637Z|I-OCEAN7-304-XXXX| 28.49 12.694 39.935 34.287 1498.7839 17:18:38.40M 2015-11-11T17:18:21.842Z|I-OCEAN7-304-XXXX| 28.47 12.694 39.940 34.291 1498.7896 17:18:38.60M 2015-11-11T17:18:22.042Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.936 34.287 1498.7854 17:18:38.80M 2015-11-11T17:18:22.244Z|I-OCEAN7-304-XXXX| 28.47 12.695 39.935 34.286 1498.7861 17:18:39.02M 2015-11-11T17:18:22.447Z|I-OCEAN7-304-XXXX| 28.50 12.695 39.934 34.285 1498.7854 17:18:39.22M 2015-11-11T17:18:22.652Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.933 34.282 1498.7905 17:18:39.41M 2015-11-11T17:18:22.852Z|I-OCEAN7-304-XXXX| 28.50 12.698 39.933 34.281 1498.7899 17:18:39.61M 2015-11-11T17:18:23.057Z|I-OCEAN7-304-XXXX| 28.49 12.698 39.942 34.290 1498.7999 17:18:39.81M 2015-11-11T17:18:23.257Z|I-OCEAN7-304-XXXX| 28.48 12.697 39.943 34.291 1498.8007 17:18:40.03M 2015-11-11T17:18:23.462Z|I-OCEAN7-304-XXXX| 28.48 12.697 39.944 34.293 1498.8015 17:18:40.23M 2015-11-11T17:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.945 34.294 1498.8018 17:18:40.43M 2015-11-11T17:18:23.872Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.945 34.294 1498.8020 17:18:40.63M 2015-11-11T17:18:24.084Z|I-OCEAN7-304-XXXX| 28.46 12.697 39.945 34.294 1498.8022 17:18:40.83M 2015-11-11T17:18:24.277Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.945 34.294 1498.8010 17:18:41.05M 2015-11-11T17:18:24.477Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.944 34.294 1498.7986 17:18:41.25M 2015-11-11T17:18:24.682Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.942 34.292 1498.7943 17:18:41.45M 2015-11-11T17:18:24.882Z|I-OCEAN7-304-XXXX| 28.40 12.695 39.939 34.290 1498.7896 17:18:41.64M 2015-11-11T17:18:25.102Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.937 34.288 1498.7856 17:18:41.84M 2015-11-11T17:18:25.292Z|I-OCEAN7-304-XXXX| 28.40 12.694 39.934 34.287 1498.7815 17:18:42.08M 2015-11-11T17:18:25.492Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.932 34.285 1498.7772 17:18:42.26M 2015-11-11T17:18:25.697Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.930 34.284 1498.7734 17:18:42.46M 2015-11-11T17:18:25.897Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.911 34.266 1498.7501 17:18:42.66M 2015-11-11T17:18:26.102Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.910 34.265 1498.7471 17:18:42.86M 2015-11-11T17:18:26.302Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.909 34.265 1498.7451 17:18:43.08M 2015-11-11T17:18:26.507Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.896 34.254 1498.7299 17:18:43.27M 2015-11-11T17:18:26.707Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.897 34.255 1498.7285 17:18:43.48M 2015-11-11T17:18:26.912Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.898 34.256 1498.7294 17:18:43.67M 2015-11-11T17:18:27.117Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.900 34.259 1498.7302 17:18:43.87M 2015-11-11T17:18:27.322Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.902 34.261 1498.7319 17:18:44.09M 2015-11-11T17:18:27.522Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.905 34.264 1498.7349 17:18:44.29M 2015-11-11T17:18:27.727Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.915 34.273 1498.7463 17:18:44.49M 2015-11-11T17:18:27.927Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.916 34.274 1498.7488 17:18:44.69M 2015-11-11T17:18:28.132Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.916 34.274 1498.7498 17:18:44.89M 2015-11-11T17:18:28.337Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.918 34.276 1498.7505 17:18:45.11M 2015-11-11T17:18:28.537Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.912 34.270 1498.7444 17:18:45.31M 2015-11-11T17:18:28.742Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.912 34.270 1498.7446 17:18:45.50M 2015-11-11T17:18:28.942Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.917 34.274 1498.7517 17:18:45.70M 2015-11-11T17:18:29.147Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.919 34.276 1498.7549 17:18:45.90M 2015-11-11T17:18:29.352Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.919 34.275 1498.7559 17:18:46.12M 2015-11-11T17:18:29.572Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.918 34.275 1498.7555 17:18:46.32M 2015-11-11T17:18:29.757Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.918 34.274 1498.7561 17:18:46.53M 2015-11-11T17:18:29.957Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.918 34.274 1498.7554 17:18:46.72M 2015-11-11T17:18:30.162Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.917 34.274 1498.7550 17:18:46.92M 2015-11-11T17:18:30.367Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.917 34.273 1498.7550 17:18:47.14M 2015-11-11T17:18:30.567Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.916 34.272 1498.7544 17:18:47.34M 2015-11-11T17:18:30.767Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.916 34.273 1498.7543 17:18:47.53M 2015-11-11T17:18:31.017Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.917 34.274 1498.7554 17:18:47.73M 2015-11-11T17:18:31.177Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.918 34.274 1498.7561 17:18:48.00M 2015-11-11T17:18:31.382Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.919 34.275 1498.7565 17:18:48.15M 2015-11-11T17:18:31.582Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.920 34.276 1498.7585 17:18:48.35M 2015-11-11T17:18:31.787Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.921 34.277 1498.7601 17:18:48.55M 2015-11-11T17:18:31.992Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.923 34.279 1498.7615 17:18:48.75M 2015-11-11T17:18:32.192Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.924 34.282 1498.7566 17:18:48.95M 2015-11-11T17:18:32.397Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.924 34.282 1498.7561 17:18:49.17M 2015-11-11T17:18:32.597Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.924 34.282 1498.7557 17:18:49.36M 2015-11-11T17:18:32.802Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.924 34.282 1498.7554 17:18:49.56M 2015-11-11T17:18:33.007Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.924 34.282 1498.7559 17:18:49.76M 2015-11-11T17:18:33.207Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.925 34.283 1498.7560 17:18:49.96M 2015-11-11T17:18:33.412Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.925 34.284 1498.7563 17:18:50.18M 2015-11-11T17:18:33.617Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.926 34.284 1498.7568 17:18:50.38M 2015-11-11T17:18:33.817Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.926 34.284 1498.7578 17:18:50.58M 2015-11-11T17:18:34.037Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.928 34.285 1498.7607 17:18:50.78M 2015-11-11T17:18:34.222Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.928 34.285 1498.7621 17:18:51.01M 2015-11-11T17:18:34.422Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.928 34.285 1498.7631 17:18:51.19M 2015-11-11T17:18:34.632Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.928 34.284 1498.7632 17:18:51.39M 2015-11-11T17:18:34.832Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.928 34.284 1498.7645 17:18:51.59M 2015-11-11T17:18:35.032Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.929 34.284 1498.7661 17:18:51.79M 2015-11-11T17:18:35.237Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.930 34.285 1498.7683 17:18:52.01M 2015-11-11T17:18:35.442Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.929 34.284 1498.7678 17:18:52.21M 2015-11-11T17:18:35.647Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.929 34.284 1498.7684 17:18:52.41M 2015-11-11T17:18:35.847Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.935 34.289 1498.7769 17:18:52.61M 2015-11-11T17:18:36.097Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.936 34.290 1498.7782 17:18:52.81M 2015-11-11T17:18:36.253Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.933 34.288 1498.7753 17:18:53.07M 2015-11-11T17:18:36.459Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.932 34.287 1498.7743 17:18:53.23M 2015-11-11T17:18:36.657Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.931 34.286 1498.7731 17:18:53.42M 2015-11-11T17:18:36.862Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.930 34.285 1498.7712 17:18:53.62M 2015-11-11T17:18:37.067Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.929 34.284 1498.7695 17:18:53.82M 2015-11-11T17:18:37.273Z|I-OCEAN7-304-XXXX| 28.53 12.691 39.928 34.283 1498.7692 17:18:54.04M 2015-11-11T17:18:37.473Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.921 34.276 1498.7610 17:18:54.24M 2015-11-11T17:18:37.678Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.923 34.278 1498.7628 17:18:54.44M 2015-11-11T17:18:37.883Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.923 34.279 1498.7626 17:18:54.64M 2015-11-11T17:18:38.083Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.928 34.284 1498.7689 17:18:54.84M 2015-11-11T17:18:38.288Z|I-OCEAN7-304-XXXX| 28.54 12.690 39.928 34.283 1498.7682 17:18:55.06M 2015-11-11T17:18:38.503Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.928 34.283 1498.7689 17:18:55.26M 2015-11-11T17:18:38.693Z|I-OCEAN7-304-XXXX| 28.55 12.690 39.927 34.282 1498.7677 17:18:55.47M 2015-11-11T17:18:38.893Z|I-OCEAN7-304-XXXX| 28.52 12.690 39.927 34.282 1498.7667 17:18:55.66M 2015-11-11T17:18:39.093Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.918 34.274 1498.7573 17:18:55.85M 2015-11-11T17:18:39.298Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.917 34.273 1498.7563 17:18:56.07M 2015-11-11T17:18:39.503Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.917 34.272 1498.7556 17:18:56.27M 2015-11-11T17:18:39.708Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.916 34.271 1498.7539 17:18:56.47M 2015-11-11T17:18:39.908Z|I-OCEAN7-304-XXXX| 28.49 12.691 39.916 34.271 1498.7548 17:18:56.67M 2015-11-11T17:18:40.108Z|I-OCEAN7-304-XXXX| 28.50 12.691 39.915 34.270 1498.7548 17:18:56.87M 2015-11-11T17:18:40.313Z|I-OCEAN7-304-XXXX| 28.46 12.691 39.915 34.270 1498.7545 17:18:57.08M 2015-11-11T17:18:40.518Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.914 34.269 1498.7546 17:18:57.28M 2015-11-11T17:18:40.718Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.915 34.270 1498.7557 17:18:57.48M 2015-11-11T17:18:40.923Z|I-OCEAN7-304-XXXX| 28.45 12.692 39.916 34.270 1498.7566 17:18:57.68M 2015-11-11T17:18:41.128Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.917 34.271 1498.7578 17:18:57.88M 2015-11-11T17:18:41.328Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.917 34.271 1498.7584 17:18:58.10M 2015-11-11T17:18:41.533Z|I-OCEAN7-304-XXXX| 28.43 12.692 39.917 34.272 1498.7582 17:18:58.30M 2015-11-11T17:18:41.733Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.925 34.279 1498.7672 17:18:58.50M 2015-11-11T17:18:41.933Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.926 34.280 1498.7687 17:18:58.70M 2015-11-11T17:18:42.138Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.928 34.282 1498.7694 17:18:58.89M 2015-11-11T17:18:42.343Z|I-OCEAN7-304-XXXX| 28.38 12.692 39.928 34.282 1498.7695 17:18:59.11M 2015-11-11T17:18:42.548Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.929 34.283 1498.7709 17:18:59.31M 2015-11-11T17:18:42.748Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.929 34.283 1498.7721 17:18:59.51M 2015-11-11T17:18:42.973Z|I-OCEAN7-304-XXXX| 28.40 12.692 39.930 34.284 1498.7734 17:18:59.71M 2015-11-11T17:18:43.158Z|I-OCEAN7-304-XXXX| 28.39 12.692 39.932 34.285 1498.7745 17:18:59.93M 2015-11-11T17:18:43.358Z|I-OCEAN7-304-XXXX| 28.41 12.692 39.932 34.286 1498.7748 17:19:00.13M 2015-11-11T17:18:43.568Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.928 34.282 1498.7693 17:19:00.33M 2015-11-11T17:18:43.763Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.927 34.281 1498.7672 17:19:00.53M 2015-11-11T17:18:43.968Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.925 34.280 1498.7649 17:19:00.73M 2015-11-11T17:18:44.173Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.924 34.280 1498.7633 17:19:00.93M 2015-11-11T17:18:44.373Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.923 34.279 1498.7615 17:19:01.15M 2015-11-11T17:18:44.578Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.922 34.278 1498.7594 17:19:01.34M 2015-11-11T17:18:44.783Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.921 34.278 1498.7582 17:19:01.54M 2015-11-11T17:18:44.983Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.920 34.276 1498.7563 17:19:01.74M 2015-11-11T17:18:45.188Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.919 34.276 1498.7555 17:19:01.94M 2015-11-11T17:18:45.393Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.919 34.276 1498.7540 17:19:02.16M 2015-11-11T17:18:45.593Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.922 34.280 1498.7576 17:19:02.36M 2015-11-11T17:18:45.798Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.919 34.277 1498.7522 17:19:02.56M 2015-11-11T17:18:45.998Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.919 34.277 1498.7511 17:19:02.76M 2015-11-11T17:18:46.203Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.918 34.277 1498.7505 17:19:02.95M 2015-11-11T17:18:46.408Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.918 34.277 1498.7496 17:19:03.18M 2015-11-11T17:18:46.608Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.911 34.271 1498.7415 17:19:03.38M 2015-11-11T17:18:46.813Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.916 34.275 1498.7466 17:19:03.57M 2015-11-11T17:18:47.013Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.918 34.277 1498.7482 17:19:03.77M 2015-11-11T17:18:47.218Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.917 34.276 1498.7471 17:19:03.97M 2015-11-11T17:18:47.433Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.916 34.275 1498.7452 17:19:04.19M 2015-11-11T17:18:47.623Z|I-OCEAN7-304-XXXX| 28.52 12.686 39.914 34.274 1498.7437 17:19:04.40M 2015-11-11T17:18:47.828Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.913 34.273 1498.7422 17:19:04.59M 2015-11-11T17:18:48.028Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.914 34.274 1498.7422 17:19:04.79M 2015-11-11T17:18:48.233Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.914 34.274 1498.7416 17:19:05.01M 2015-11-11T17:18:48.438Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.915 34.275 1498.7428 17:19:05.20M 2015-11-11T17:18:48.638Z|I-OCEAN7-304-XXXX| 28.53 12.685 39.916 34.276 1498.7432 17:19:05.40M 2015-11-11T17:18:48.843Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.917 34.278 1498.7444 17:19:05.60M 2015-11-11T17:18:49.043Z|I-OCEAN7-304-XXXX| 28.48 12.685 39.919 34.279 1498.7457 17:19:05.80M 2015-11-11T17:18:49.248Z|I-OCEAN7-304-XXXX| 28.49 12.685 39.920 34.281 1498.7468 17:19:06.02M 2015-11-11T17:18:49.448Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.921 34.282 1498.7465 17:19:06.22M 2015-11-11T17:18:49.653Z|I-OCEAN7-304-XXXX| 28.44 12.685 39.921 34.282 1498.7465 17:19:06.42M 2015-11-11T17:18:49.853Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.917 34.279 1498.7423 17:19:06.62M 2015-11-11T17:18:50.058Z|I-OCEAN7-304-XXXX| 28.47 12.685 39.916 34.277 1498.7410 17:19:06.82M 2015-11-11T17:18:50.258Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.916 34.277 1498.7396 17:19:07.04M 2015-11-11T17:18:50.468Z|I-OCEAN7-304-XXXX| 28.43 12.684 39.916 34.277 1498.7402 17:19:07.23M 2015-11-11T17:18:50.668Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.917 34.278 1498.7404 17:19:07.43M 2015-11-11T17:18:50.873Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.917 34.278 1498.7393 17:19:07.63M 2015-11-11T17:18:51.078Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.917 34.279 1498.7382 17:19:07.83M 2015-11-11T17:18:51.278Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.917 34.279 1498.7377 17:19:08.05M 2015-11-11T17:18:51.478Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.905 34.268 1498.7224 17:19:08.25M 2015-11-11T17:18:51.683Z|I-OCEAN7-304-XXXX| 28.36 12.682 39.903 34.266 1498.7189 17:19:08.45M 2015-11-11T17:18:51.903Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.900 34.264 1498.7136 17:19:08.65M 2015-11-11T17:18:52.088Z|I-OCEAN7-304-XXXX| 28.36 12.681 39.897 34.262 1498.7097 17:19:08.86M 2015-11-11T17:18:52.298Z|I-OCEAN7-304-XXXX| 28.33 12.681 39.895 34.261 1498.7057 17:19:09.07M 2015-11-11T17:18:52.498Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.894 34.260 1498.7039 17:19:09.27M 2015-11-11T17:18:52.698Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.894 34.260 1498.7025 17:19:09.47M 2015-11-11T17:18:52.903Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.893 34.260 1498.7007 17:19:09.66M 2015-11-11T17:18:53.103Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.893 34.260 1498.7002 17:19:09.86M 2015-11-11T17:18:53.308Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.893 34.261 1498.6986 17:19:10.08M 2015-11-11T17:18:53.508Z|I-OCEAN7-304-XXXX| 28.44 12.677 39.892 34.261 1498.6960 17:19:10.28M 2015-11-11T17:18:53.713Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.891 34.260 1498.6930 17:19:10.48M 2015-11-11T17:18:53.918Z|I-OCEAN7-304-XXXX| 28.44 12.676 39.895 34.265 1498.6964 17:19:10.68M 2015-11-11T17:18:54.118Z|I-OCEAN7-304-XXXX| 28.50 12.675 39.895 34.266 1498.6967 17:19:10.88M 2015-11-11T17:18:54.323Z|I-OCEAN7-304-XXXX| 28.55 12.675 39.891 34.262 1498.6918 17:19:11.10M 2015-11-11T17:18:54.529Z|I-OCEAN7-304-XXXX| 28.55 12.675 39.893 34.264 1498.6936 17:19:11.30M 2015-11-11T17:18:54.728Z|I-OCEAN7-304-XXXX| 28.55 12.674 39.892 34.263 1498.6915 17:19:11.50M 2015-11-11T17:18:54.933Z|I-OCEAN7-304-XXXX| 28.56 12.674 39.890 34.262 1498.6897 17:19:11.69M 2015-11-11T17:18:55.133Z|I-OCEAN7-304-XXXX| 28.60 12.674 39.887 34.259 1498.6862 17:19:11.89M 2015-11-11T17:18:55.338Z|I-OCEAN7-304-XXXX| 28.60 12.674 39.888 34.260 1498.6870 17:19:12.11M 2015-11-11T17:18:55.543Z|I-OCEAN7-304-XXXX| 28.60 12.674 39.889 34.261 1498.6871 17:19:12.31M 2015-11-11T17:18:55.743Z|I-OCEAN7-304-XXXX| 28.63 12.674 39.890 34.262 1498.6886 17:19:12.51M 2015-11-11T17:18:55.948Z|I-OCEAN7-304-XXXX| 28.67 12.673 39.891 34.263 1498.6895 17:19:12.71M 2015-11-11T17:18:56.148Z|I-OCEAN7-304-XXXX| 28.67 12.673 39.892 34.264 1498.6901 17:19:12.91M 2015-11-11T17:18:56.373Z|I-OCEAN7-304-XXXX| 28.67 12.673 39.893 34.265 1498.6909 17:19:13.12M 2015-11-11T17:18:56.558Z|I-OCEAN7-304-XXXX| 28.67 12.673 39.891 34.264 1498.6901 17:19:13.34M 2015-11-11T17:18:56.758Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.891 34.263 1498.6887 17:19:13.52M 2015-11-11T17:18:56.963Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.889 34.262 1498.6868 17:19:13.72M 2015-11-11T17:18:57.163Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.886 34.259 1498.6824 17:19:13.92M 2015-11-11T17:18:57.373Z|I-OCEAN7-304-XXXX| 28.66 12.672 39.885 34.259 1498.6809 17:19:14.14M 2015-11-11T17:18:57.568Z|I-OCEAN7-304-XXXX| 28.64 12.672 39.886 34.260 1498.6798 17:19:14.34M 2015-11-11T17:18:57.778Z|I-OCEAN7-304-XXXX| 28.63 12.671 39.885 34.260 1498.6780 17:19:14.54M 2015-11-11T17:18:57.978Z|I-OCEAN7-304-XXXX| 28.58 12.671 39.887 34.262 1498.6774 17:19:14.74M 2015-11-11T17:18:58.183Z|I-OCEAN7-304-XXXX| 28.58 12.670 39.880 34.256 1498.6681 17:19:14.94M 2015-11-11T17:18:58.386Z|I-OCEAN7-304-XXXX| 28.54 12.669 39.879 34.255 1498.6652 17:19:15.16M 2015-11-11T17:18:58.588Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.879 34.255 1498.6643 17:19:15.35M 2015-11-11T17:18:58.793Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.879 34.256 1498.6638 17:19:15.55M 2015-11-11T17:18:59.008Z|I-OCEAN7-304-XXXX| 28.48 12.668 39.885 34.262 1498.6688 17:19:15.75M 2015-11-11T17:18:59.198Z|I-OCEAN7-304-XXXX| 28.45 12.668 39.885 34.263 1498.6676 17:19:15.95M 2015-11-11T17:18:59.398Z|I-OCEAN7-304-XXXX| 28.40 12.667 39.885 34.263 1498.6648 17:19:16.17M 2015-11-11T17:18:59.603Z|I-OCEAN7-304-XXXX| 28.40 12.667 39.885 34.264 1498.6636 17:19:16.37M 2015-11-11T17:18:59.803Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.885 34.264 1498.6616 17:19:16.57M 2015-11-11T17:19:00.008Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.884 34.264 1498.6605 17:19:16.76M 2015-11-11T17:19:00.214Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.884 34.264 1498.6602 17:19:16.97M 2015-11-11T17:19:00.414Z|I-OCEAN7-304-XXXX| 28.36 12.666 39.885 34.264 1498.6608 17:19:17.19M 2015-11-11T17:19:00.618Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.885 34.265 1498.6605 17:19:17.38M 2015-11-11T17:19:00.839Z|I-OCEAN7-304-XXXX| 28.31 12.665 39.885 34.265 1498.6595 17:19:17.58M 2015-11-11T17:19:01.024Z|I-OCEAN7-304-XXXX| 28.28 12.665 39.885 34.265 1498.6587 17:19:17.80M 2015-11-11T17:19:01.228Z|I-OCEAN7-304-XXXX| 28.27 12.665 39.880 34.261 1498.6530 17:19:18.00M 2015-11-11T17:19:01.428Z|I-OCEAN7-304-XXXX| 28.25 12.665 39.880 34.261 1498.6522 17:19:18.20M 2015-11-11T17:19:01.629Z|I-OCEAN7-304-XXXX| 28.25 12.660 39.880 34.265 1498.6398 17:19:18.40M 2015-11-11T17:19:01.834Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.880 34.266 1498.6373 17:19:18.60M 2015-11-11T17:19:02.039Z|I-OCEAN7-304-XXXX| 28.24 12.659 39.878 34.265 1498.6349 17:19:18.80M 2015-11-11T17:19:02.239Z|I-OCEAN7-304-XXXX| 28.29 12.658 39.876 34.263 1498.6328 17:19:19.02M 2015-11-11T17:19:02.449Z|I-OCEAN7-304-XXXX| 28.28 12.658 39.861 34.248 1498.6140 17:19:19.21M 2015-11-11T17:19:02.649Z|I-OCEAN7-304-XXXX| 28.30 12.658 39.859 34.247 1498.6121 17:19:19.42M 2015-11-11T17:19:02.849Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.858 34.246 1498.6102 17:19:19.61M 2015-11-11T17:19:03.054Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.856 34.245 1498.6068 17:19:19.81M 2015-11-11T17:19:03.259Z|I-OCEAN7-304-XXXX| 28.34 12.657 39.854 34.243 1498.6042 17:19:20.03M 2015-11-11T17:19:03.459Z|I-OCEAN7-304-XXXX| 28.35 12.657 39.852 34.241 1498.6031 17:19:20.23M 2015-11-11T17:19:03.664Z|I-OCEAN7-304-XXXX| 28.41 12.657 39.851 34.240 1498.6033 17:19:20.43M 2015-11-11T17:19:03.869Z|I-OCEAN7-304-XXXX| 28.44 12.657 39.850 34.239 1498.6029 17:19:20.63M 2015-11-11T17:19:04.074Z|I-OCEAN7-304-XXXX| 28.41 12.657 39.850 34.238 1498.6017 17:19:20.83M 2015-11-11T17:19:04.275Z|I-OCEAN7-304-XXXX| 28.44 12.657 39.852 34.241 1498.6045 17:19:21.05M 2015-11-11T17:19:04.474Z|I-OCEAN7-304-XXXX| 28.46 12.657 39.852 34.242 1498.6046 17:19:21.25M 2015-11-11T17:19:04.679Z|I-OCEAN7-304-XXXX| 28.50 12.656 39.854 34.243 1498.6061 17:19:21.45M 2015-11-11T17:19:04.884Z|I-OCEAN7-304-XXXX| 28.47 12.656 39.856 34.245 1498.6079 17:19:21.64M 2015-11-11T17:19:05.084Z|I-OCEAN7-304-XXXX| 28.52 12.656 39.856 34.245 1498.6082 17:19:21.84M 2015-11-11T17:19:05.304Z|I-OCEAN7-304-XXXX| 28.52 12.655 39.856 34.246 1498.6068 17:19:22.06M 2015-11-11T17:19:05.489Z|I-OCEAN7-304-XXXX| 28.53 12.655 39.855 34.246 1498.6057 17:19:22.28M 2015-11-11T17:19:05.694Z|I-OCEAN7-304-XXXX| 28.60 12.655 39.855 34.246 1498.6050 17:19:22.46M 2015-11-11T17:19:05.899Z|I-OCEAN7-304-XXXX| 28.59 12.654 39.854 34.245 1498.6034 17:19:22.66M 2015-11-11T17:19:06.099Z|I-OCEAN7-304-XXXX| 28.57 12.654 39.854 34.245 1498.6021 17:19:22.86M 2015-11-11T17:19:06.304Z|I-OCEAN7-304-XXXX| 28.59 12.654 39.853 34.244 1498.6007 17:19:23.07M 2015-11-11T17:19:06.504Z|I-OCEAN7-304-XXXX| 28.56 12.654 39.841 34.233 1498.5857 17:19:23.28M 2015-11-11T17:19:06.709Z|I-OCEAN7-304-XXXX| 28.56 12.653 39.839 34.232 1498.5831 17:19:23.47M 2015-11-11T17:19:06.914Z|I-OCEAN7-304-XXXX| 28.53 12.653 39.838 34.231 1498.5796 17:19:23.67M 2015-11-11T17:19:07.114Z|I-OCEAN7-304-XXXX| 28.57 12.652 39.837 34.231 1498.5781 17:19:23.87M 2015-11-11T17:19:07.319Z|I-OCEAN7-304-XXXX| 28.56 12.652 39.836 34.230 1498.5765 17:19:24.09M 2015-11-11T17:19:07.519Z|I-OCEAN7-304-XXXX| 28.54 12.652 39.835 34.229 1498.5748 17:19:24.29M 2015-11-11T17:19:07.724Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.834 34.229 1498.5729 17:19:24.49M 2015-11-11T17:19:07.926Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.833 34.228 1498.5710 17:19:24.69M 2015-11-11T17:19:08.129Z|I-OCEAN7-304-XXXX| 28.53 12.651 39.833 34.228 1498.5703 17:19:24.89M 2015-11-11T17:19:08.334Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.833 34.229 1498.5699 17:19:25.10M 2015-11-11T17:19:08.534Z|I-OCEAN7-304-XXXX| 28.52 12.651 39.834 34.229 1498.5703 17:19:25.31M 2015-11-11T17:19:08.739Z|I-OCEAN7-304-XXXX| 28.53 12.650 39.835 34.231 1498.5713 17:19:25.50M 2015-11-11T17:19:08.944Z|I-OCEAN7-304-XXXX| 28.55 12.650 39.836 34.231 1498.5728 17:19:25.70M 2015-11-11T17:19:09.149Z|I-OCEAN7-304-XXXX| 28.51 12.650 39.837 34.233 1498.5740 17:19:25.90M 2015-11-11T17:19:09.349Z|I-OCEAN7-304-XXXX| 28.48 12.650 39.838 34.233 1498.5740 17:19:26.12M 2015-11-11T17:19:09.549Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.838 34.233 1498.5745 17:19:26.32M 2015-11-11T17:19:09.769Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.841 34.236 1498.5784 17:19:26.52M 2015-11-11T17:19:09.959Z|I-OCEAN7-304-XXXX| 28.51 12.651 39.841 34.236 1498.5785 17:19:26.73M 2015-11-11T17:19:10.164Z|I-OCEAN7-304-XXXX| 28.47 12.651 39.847 34.242 1498.5853 17:19:26.92M 2015-11-11T17:19:10.364Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.848 34.242 1498.5872 17:19:27.14M 2015-11-11T17:19:10.569Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.848 34.242 1498.5878 17:19:27.33M 2015-11-11T17:19:10.769Z|I-OCEAN7-304-XXXX| 28.44 12.652 39.848 34.242 1498.5883 17:19:27.53M 2015-11-11T17:19:10.969Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.848 34.242 1498.5885 17:19:27.73M 2015-11-11T17:19:11.174Z|I-OCEAN7-304-XXXX| 28.45 12.652 39.848 34.242 1498.5885 17:19:27.93M 2015-11-11T17:19:11.379Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.848 34.242 1498.5891 17:19:28.15M 2015-11-11T17:19:11.584Z|I-OCEAN7-304-XXXX| 28.48 12.652 39.853 34.247 1498.5935 17:19:28.35M 2015-11-11T17:19:11.784Z|I-OCEAN7-304-XXXX| 28.51 12.652 39.853 34.247 1498.5947 17:19:28.55M 2015-11-11T17:19:11.989Z|I-OCEAN7-304-XXXX| 28.50 12.652 39.854 34.247 1498.5953 17:19:28.75M 2015-11-11T17:19:12.189Z|I-OCEAN7-304-XXXX| 28.54 12.651 39.855 34.248 1498.5963 17:19:28.95M 2015-11-11T17:19:12.394Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.854 34.248 1498.5947 17:19:29.16M 2015-11-11T17:19:12.599Z|I-OCEAN7-304-XXXX| 28.50 12.651 39.854 34.248 1498.5938 17:19:29.36M 2015-11-11T17:19:12.799Z|I-OCEAN7-304-XXXX| 28.49 12.651 39.853 34.248 1498.5924 17:19:29.56M 2015-11-11T17:19:12.999Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.845 34.240 1498.5813 17:19:29.76M 2015-11-11T17:19:13.204Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.844 34.239 1498.5800 17:19:29.96M 2015-11-11T17:19:13.409Z|I-OCEAN7-304-XXXX| 28.46 12.650 39.843 34.239 1498.5793 17:19:30.18M 2015-11-11T17:19:13.616Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.843 34.239 1498.5792 17:19:30.38M 2015-11-11T17:19:13.814Z|I-OCEAN7-304-XXXX| 28.44 12.650 39.840 34.235 1498.5752 17:19:30.58M 2015-11-11T17:19:14.014Z|I-OCEAN7-304-XXXX| 28.42 12.650 39.840 34.236 1498.5751 17:19:30.78M 2015-11-11T17:19:14.234Z|I-OCEAN7-304-XXXX| 28.41 12.650 39.840 34.236 1498.5756 17:19:30.97M 2015-11-11T17:19:14.424Z|I-OCEAN7-304-XXXX| 28.41 12.651 39.841 34.236 1498.5770 17:19:31.21M 2015-11-11T17:19:14.629Z|I-OCEAN7-304-XXXX| 28.36 12.651 39.842 34.237 1498.5786 17:19:31.39M 2015-11-11T17:19:14.834Z|I-OCEAN7-304-XXXX| 28.30 12.651 39.843 34.238 1498.5796 17:19:31.59M 2015-11-11T17:19:15.029Z|I-OCEAN7-304-XXXX| 28.35 12.651 39.851 34.245 1498.5886 17:19:31.79M 2015-11-11T17:19:15.234Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.852 34.245 1498.5908 17:19:32.01M 2015-11-11T17:19:15.439Z|I-OCEAN7-304-XXXX| 28.39 12.652 39.853 34.246 1498.5933 17:19:32.21M 2015-11-11T17:19:15.644Z|I-OCEAN7-304-XXXX| 28.35 12.652 39.853 34.246 1498.5942 17:19:32.41M 2015-11-11T17:19:15.844Z|I-OCEAN7-304-XXXX| 28.32 12.653 39.847 34.240 1498.5879 17:19:32.61M 2015-11-11T17:19:16.049Z|I-OCEAN7-304-XXXX| 28.30 12.653 39.846 34.239 1498.5876 17:19:32.81M 2015-11-11T17:19:16.249Z|I-OCEAN7-304-XXXX| 28.29 12.654 39.846 34.239 1498.5886 17:19:33.03M 2015-11-11T17:19:16.454Z|I-OCEAN7-304-XXXX| 28.30 12.654 39.847 34.239 1498.5897 17:19:33.22M 2015-11-11T17:19:16.704Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.847 34.239 1498.5908 17:19:33.42M 2015-11-11T17:19:16.859Z|I-OCEAN7-304-XXXX| 28.34 12.654 39.848 34.239 1498.5918 17:19:33.67M 2015-11-11T17:19:17.064Z|I-OCEAN7-304-XXXX| 28.31 12.655 39.849 34.240 1498.5934 17:19:33.82M 2015-11-11T17:19:17.264Z|I-OCEAN7-304-XXXX| 28.36 12.655 39.847 34.238 1498.5928 17:19:34.04M 2015-11-11T17:19:17.469Z|I-OCEAN7-304-XXXX| 28.38 12.655 39.847 34.237 1498.5935 17:19:34.24M 2015-11-11T17:19:17.669Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.851 34.241 1498.5994 17:19:34.44M 2015-11-11T17:19:17.874Z|I-OCEAN7-304-XXXX| 28.41 12.656 39.852 34.242 1498.6008 17:19:34.63M 2015-11-11T17:19:18.079Z|I-OCEAN7-304-XXXX| 28.42 12.656 39.852 34.242 1498.6023 17:19:34.83M 2015-11-11T17:19:18.284Z|I-OCEAN7-304-XXXX| 28.46 12.656 39.852 34.242 1498.6035 17:19:35.06M 2015-11-11T17:19:18.484Z|I-OCEAN7-304-XXXX| 28.44 12.656 39.856 34.245 1498.6077 17:19:35.26M 2015-11-11T17:19:18.704Z|I-OCEAN7-304-XXXX| 28.47 12.656 39.856 34.245 1498.6075 17:19:35.45M 2015-11-11T17:19:18.894Z|I-OCEAN7-304-XXXX| 28.47 12.656 39.856 34.245 1498.6080 17:19:35.67M 2015-11-11T17:19:19.094Z|I-OCEAN7-304-XXXX| 28.50 12.656 39.851 34.240 1498.6027 17:19:35.85M 2015-11-11T17:19:19.299Z|I-OCEAN7-304-XXXX| 28.49 12.657 39.850 34.239 1498.6023 17:19:36.07M 2015-11-11T17:19:19.499Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.849 34.238 1498.6028 17:19:36.27M 2015-11-11T17:19:19.704Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.847 34.236 1498.6011 17:19:36.47M 2015-11-11T17:19:19.904Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.855 34.244 1498.6108 17:19:36.67M 2015-11-11T17:19:20.104Z|I-OCEAN7-304-XXXX| 28.58 12.657 39.855 34.244 1498.6116 17:19:36.86M 2015-11-11T17:19:20.309Z|I-OCEAN7-304-XXXX| 28.58 12.658 39.855 34.243 1498.6117 17:19:37.08M 2015-11-11T17:19:20.514Z|I-OCEAN7-304-XXXX| 28.58 12.657 39.859 34.248 1498.6154 17:19:37.28M 2015-11-11T17:19:20.714Z|I-OCEAN7-304-XXXX| 28.62 12.657 39.859 34.248 1498.6158 17:19:37.48M 2015-11-11T17:19:20.919Z|I-OCEAN7-304-XXXX| 28.62 12.657 39.859 34.248 1498.6161 17:19:37.68M 2015-11-11T17:19:21.124Z|I-OCEAN7-304-XXXX| 28.58 12.657 39.860 34.248 1498.6162 17:19:37.88M 2015-11-11T17:19:21.325Z|I-OCEAN7-304-XXXX| 28.63 12.657 39.860 34.248 1498.6171 17:19:38.10M 2015-11-11T17:19:21.529Z|I-OCEAN7-304-XXXX| 28.63 12.657 39.860 34.248 1498.6176 17:19:38.30M 2015-11-11T17:19:21.729Z|I-OCEAN7-304-XXXX| 28.62 12.658 39.860 34.248 1498.6183 17:19:38.50M 2015-11-11T17:19:21.935Z|I-OCEAN7-304-XXXX| 28.60 12.658 39.861 34.249 1498.6189 17:19:38.70M 2015-11-11T17:19:22.139Z|I-OCEAN7-304-XXXX| 28.59 12.658 39.854 34.242 1498.6108 17:19:38.90M 2015-11-11T17:19:22.339Z|I-OCEAN7-304-XXXX| 28.54 12.658 39.843 34.231 1498.5975 17:19:39.12M 2015-11-11T17:19:22.545Z|I-OCEAN7-304-XXXX| 28.54 12.658 39.843 34.231 1498.5975 17:19:39.31M 2015-11-11T17:19:22.749Z|I-OCEAN7-304-XXXX| 28.52 12.658 39.842 34.230 1498.5969 17:19:39.51M 2015-11-11T17:19:22.949Z|I-OCEAN7-304-XXXX| 28.52 12.658 39.846 34.234 1498.6013 17:19:39.71M 2015-11-11T17:19:23.169Z|I-OCEAN7-304-XXXX| 28.52 12.658 39.846 34.235 1498.6022 17:19:39.91M 2015-11-11T17:19:23.355Z|I-OCEAN7-304-XXXX| 28.52 12.662 39.847 34.232 1498.6128 17:19:40.15M 2015-11-11T17:19:23.559Z|I-OCEAN7-304-XXXX| 28.48 12.663 39.848 34.232 1498.6140 17:19:40.33M 2015-11-11T17:19:23.764Z|I-OCEAN7-304-XXXX| 28.42 12.663 39.849 34.232 1498.6147 17:19:40.53M 2015-11-11T17:19:23.964Z|I-OCEAN7-304-XXXX| 28.44 12.663 39.849 34.233 1498.6162 17:19:40.73M 2015-11-11T17:19:24.170Z|I-OCEAN7-304-XXXX| 28.45 12.663 39.850 34.233 1498.6167 17:19:40.93M 2015-11-11T17:19:24.369Z|I-OCEAN7-304-XXXX| 28.45 12.663 39.850 34.234 1498.6172 17:19:41.14M 2015-11-11T17:19:24.575Z|I-OCEAN7-304-XXXX| 28.44 12.663 39.851 34.234 1498.6166 17:19:41.34M 2015-11-11T17:19:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.663 39.851 34.234 1498.6163 17:19:41.54M 2015-11-11T17:19:24.980Z|I-OCEAN7-304-XXXX| 28.40 12.662 39.851 34.235 1498.6145 17:19:41.74M 2015-11-11T17:19:25.184Z|I-OCEAN7-304-XXXX| 28.40 12.662 39.851 34.236 1498.6134 17:19:41.94M 2015-11-11T17:19:25.385Z|I-OCEAN7-304-XXXX| 28.40 12.661 39.851 34.236 1498.6128 17:19:42.16M 2015-11-11T17:19:25.590Z|I-OCEAN7-304-XXXX| 28.40 12.661 39.851 34.237 1498.6118 17:19:42.36M 2015-11-11T17:19:25.795Z|I-OCEAN7-304-XXXX| 28.40 12.661 39.851 34.237 1498.6110 17:19:42.56M 2015-11-11T17:19:26.000Z|I-OCEAN7-304-XXXX| 28.41 12.660 39.850 34.237 1498.6091 17:19:42.76M 2015-11-11T17:19:26.200Z|I-OCEAN7-304-XXXX| 28.46 12.659 39.850 34.237 1498.6083 17:19:42.96M 2015-11-11T17:19:26.405Z|I-OCEAN7-304-XXXX| 28.46 12.659 39.854 34.241 1498.6118 17:19:43.18M 2015-11-11T17:19:26.605Z|I-OCEAN7-304-XXXX| 28.44 12.658 39.855 34.242 1498.6111 17:19:43.37M 2015-11-11T17:19:26.855Z|I-OCEAN7-304-XXXX| 28.44 12.658 39.855 34.243 1498.6105 17:19:43.57M 2015-11-11T17:19:27.015Z|I-OCEAN7-304-XXXX| 28.44 12.658 39.856 34.244 1498.6106 17:19:43.82M 2015-11-11T17:19:27.215Z|I-OCEAN7-304-XXXX| 28.46 12.658 39.855 34.244 1498.6101 17:19:43.97M 2015-11-11T17:19:27.420Z|I-OCEAN7-304-XXXX| 28.40 12.657 39.855 34.244 1498.6083 17:19:44.19M 2015-11-11T17:19:27.635Z|I-OCEAN7-304-XXXX| 28.37 12.657 39.856 34.244 1498.6084 17:19:44.39M 2015-11-11T17:19:27.825Z|I-OCEAN7-304-XXXX| 28.38 12.657 39.856 34.244 1498.6090 17:19:44.60M 2015-11-11T17:19:28.025Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.855 34.243 1498.6095 17:19:44.79M 2015-11-11T17:19:28.230Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.855 34.243 1498.6093 17:19:45.01M 2015-11-11T17:19:28.435Z|I-OCEAN7-304-XXXX| 28.43 12.658 39.855 34.243 1498.6093 17:19:45.20M 2015-11-11T17:19:28.635Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.855 34.243 1498.6085 17:19:45.40M 2015-11-11T17:19:28.840Z|I-OCEAN7-304-XXXX| 28.42 12.657 39.854 34.243 1498.6078 17:19:45.60M 2015-11-11T17:19:29.040Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.854 34.242 1498.6073 17:19:45.80M 2015-11-11T17:19:29.240Z|I-OCEAN7-304-XXXX| 28.40 12.658 39.853 34.242 1498.6072 17:19:46.02M 2015-11-11T17:19:29.451Z|I-OCEAN7-304-XXXX| 28.40 12.658 39.853 34.241 1498.6075 17:19:46.22M 2015-11-11T17:19:29.650Z|I-OCEAN7-304-XXXX| 28.39 12.658 39.850 34.239 1498.6040 17:19:46.42M 2015-11-11T17:19:29.855Z|I-OCEAN7-304-XXXX| 28.39 12.658 39.850 34.239 1498.6044 17:19:46.62M 2015-11-11T17:19:30.055Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.851 34.239 1498.6047 17:19:46.82M 2015-11-11T17:19:30.260Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.851 34.239 1498.6044 17:19:47.03M 2015-11-11T17:19:30.465Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.851 34.240 1498.6045 17:19:47.23M 2015-11-11T17:19:30.665Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.852 34.240 1498.6068 17:19:47.43M 2015-11-11T17:19:30.870Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.851 34.239 1498.6053 17:19:47.63M 2015-11-11T17:19:31.070Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.851 34.239 1498.6053 17:19:47.83M 2015-11-11T17:19:31.275Z|I-OCEAN7-304-XXXX| 28.45 12.658 39.851 34.239 1498.6064 17:19:48.05M 2015-11-11T17:19:31.480Z|I-OCEAN7-304-XXXX| 28.46 12.658 39.852 34.240 1498.6064 17:19:48.25M 2015-11-11T17:19:31.680Z|I-OCEAN7-304-XXXX| 28.47 12.658 39.852 34.241 1498.6078 17:19:48.45M 2015-11-11T17:19:31.930Z|I-OCEAN7-304-XXXX| 28.49 12.658 39.853 34.241 1498.6093 17:19:48.65M 2015-11-11T17:19:32.105Z|I-OCEAN7-304-XXXX| 28.49 12.659 39.853 34.241 1498.6102 17:19:48.89M 2015-11-11T17:19:32.290Z|I-OCEAN7-304-XXXX| 28.47 12.658 39.853 34.241 1498.6101 17:19:49.08M 2015-11-11T17:19:32.495Z|I-OCEAN7-304-XXXX| 28.47 12.658 39.854 34.242 1498.6102 17:19:49.26M 2015-11-11T17:19:32.695Z|I-OCEAN7-304-XXXX| 28.48 12.658 39.852 34.240 1498.6078 17:19:49.46M 2015-11-11T17:19:32.900Z|I-OCEAN7-304-XXXX| 28.50 12.658 39.852 34.240 1498.6073 17:19:49.66M 2015-11-11T17:19:33.100Z|I-OCEAN7-304-XXXX| 28.50 12.658 39.851 34.239 1498.6062 17:19:49.86M 2015-11-11T17:19:33.305Z|I-OCEAN7-304-XXXX| 28.54 12.658 39.849 34.238 1498.6050 17:19:50.08M 2015-11-11T17:19:33.510Z|I-OCEAN7-304-XXXX| 28.51 12.658 39.848 34.237 1498.6027 17:19:50.28M 2015-11-11T17:19:33.710Z|I-OCEAN7-304-XXXX| 28.50 12.657 39.848 34.236 1498.6012 17:19:50.48M 2015-11-11T17:19:33.915Z|I-OCEAN7-304-XXXX| 28.50 12.657 39.846 34.235 1498.5991 17:19:50.68M 2015-11-11T17:19:34.115Z|I-OCEAN7-304-XXXX| 28.50 12.657 39.846 34.235 1498.5981 17:19:50.87M 2015-11-11T17:19:34.320Z|I-OCEAN7-304-XXXX| 28.50 12.657 39.846 34.235 1498.5990 17:19:51.09M 2015-11-11T17:19:34.525Z|I-OCEAN7-304-XXXX| 28.49 12.657 39.847 34.236 1498.6007 17:19:51.29M 2015-11-11T17:19:34.731Z|I-OCEAN7-304-XXXX| 28.46 12.657 39.848 34.237 1498.6016 17:19:51.49M 2015-11-11T17:19:34.931Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.849 34.238 1498.6022 17:19:51.69M 2015-11-11T17:19:35.130Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.850 34.239 1498.6036 17:19:51.89M 2015-11-11T17:19:35.335Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.852 34.240 1498.6056 17:19:52.11M 2015-11-11T17:19:35.540Z|I-OCEAN7-304-XXXX| 28.42 12.658 39.852 34.240 1498.6067 17:19:52.31M 2015-11-11T17:19:35.745Z|I-OCEAN7-304-XXXX| 28.41 12.658 39.856 34.244 1498.6116 17:19:52.51M 2015-11-11T17:19:35.945Z|I-OCEAN7-304-XXXX| 28.38 12.658 39.856 34.244 1498.6116 17:19:52.71M 2015-11-11T17:19:36.150Z|I-OCEAN7-304-XXXX| 28.38 12.658 39.852 34.239 1498.6064 17:19:52.90M 2015-11-11T17:19:36.350Z|I-OCEAN7-304-XXXX| 28.40 12.659 39.851 34.238 1498.6058 17:19:53.12M 2015-11-11T17:19:36.570Z|I-OCEAN7-304-XXXX| 28.40 12.659 39.853 34.241 1498.6090 17:19:53.32M 2015-11-11T17:19:36.755Z|I-OCEAN7-304-XXXX| 28.39 12.659 39.855 34.242 1498.6110 17:19:53.54M 2015-11-11T17:19:37.005Z|I-OCEAN7-304-XXXX| 28.36 12.659 39.856 34.243 1498.6125 17:19:53.72M 2015-11-11T17:19:37.160Z|I-OCEAN7-304-XXXX| 28.27 12.659 39.858 34.245 1498.6132 17:19:53.97M 2015-11-11T17:19:37.365Z|I-OCEAN7-304-XXXX| 28.31 12.659 39.859 34.246 1498.6152 17:19:54.14M 2015-11-11T17:19:37.570Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.860 34.247 1498.6158 17:19:54.34M 2015-11-11T17:19:37.770Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.860 34.247 1498.6160 17:19:54.54M 2015-11-11T17:19:37.975Z|I-OCEAN7-304-XXXX| 28.30 12.659 39.860 34.247 1498.6151 17:19:54.74M 2015-11-11T17:19:38.184Z|I-OCEAN7-304-XXXX| 28.29 12.658 39.859 34.246 1498.6133 17:19:54.94M 2015-11-11T17:19:38.380Z|I-OCEAN7-304-XXXX| 28.34 12.658 39.858 34.245 1498.6122 17:19:55.15M 2015-11-11T17:19:38.580Z|I-OCEAN7-304-XXXX| 28.35 12.658 39.857 34.245 1498.6106 17:19:55.35M 2015-11-11T17:19:38.790Z|I-OCEAN7-304-XXXX| 28.40 12.657 39.856 34.245 1498.6097 17:19:55.55M 2015-11-11T17:19:38.990Z|I-OCEAN7-304-XXXX| 28.38 12.657 39.856 34.244 1498.6086 17:19:55.75M 2015-11-11T17:19:39.190Z|I-OCEAN7-304-XXXX| 28.42 12.657 39.856 34.244 1498.6088 17:19:55.95M 2015-11-11T17:19:39.395Z|I-OCEAN7-304-XXXX| 28.42 12.657 39.849 34.238 1498.6013 17:19:56.17M 2015-11-11T17:19:39.600Z|I-OCEAN7-304-XXXX| 28.47 12.657 39.850 34.239 1498.6028 17:19:56.37M 2015-11-11T17:19:39.805Z|I-OCEAN7-304-XXXX| 28.48 12.657 39.851 34.240 1498.6039 17:19:56.57M 2015-11-11T17:19:40.005Z|I-OCEAN7-304-XXXX| 28.51 12.657 39.852 34.241 1498.6057 17:19:56.77M 2015-11-11T17:19:40.210Z|I-OCEAN7-304-XXXX| 28.52 12.657 39.853 34.242 1498.6058 17:19:56.97M 2015-11-11T17:19:40.422Z|I-OCEAN7-304-XXXX| 28.58 12.656 39.853 34.242 1498.6063 17:19:57.18M 2015-11-11T17:19:40.615Z|I-OCEAN7-304-XXXX| 28.61 12.656 39.857 34.246 1498.6121 17:19:57.38M 2015-11-11T17:19:40.819Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.859 34.247 1498.6140 17:19:57.58M 2015-11-11T17:19:41.035Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.860 34.248 1498.6158 17:19:57.78M 2015-11-11T17:19:41.220Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.861 34.249 1498.6168 17:19:58.01M 2015-11-11T17:19:41.425Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.858 34.247 1498.6139 17:19:58.20M 2015-11-11T17:19:41.630Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.858 34.247 1498.6143 17:19:58.40M 2015-11-11T17:19:41.830Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.858 34.247 1498.6143 17:19:58.60M 2015-11-11T17:19:42.035Z|I-OCEAN7-304-XXXX| 28.61 12.657 39.859 34.247 1498.6151 17:19:58.80M 2015-11-11T17:19:42.240Z|I-OCEAN7-304-XXXX| 28.62 12.657 39.859 34.248 1498.6150 17:19:59.01M 2015-11-11T17:19:42.440Z|I-OCEAN7-304-XXXX| 28.62 12.657 39.859 34.248 1498.6140 17:19:59.21M 2015-11-11T17:19:42.645Z|I-OCEAN7-304-XXXX| 28.62 12.657 39.859 34.247 1498.6140 17:19:59.41M 2015-11-11T17:19:42.851Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.858 34.247 1498.6127 17:19:59.61M 2015-11-11T17:19:43.050Z|I-OCEAN7-304-XXXX| 28.57 12.657 39.858 34.247 1498.6130 17:19:59.81M 2015-11-11T17:19:43.255Z|I-OCEAN7-304-XXXX| 28.54 12.657 39.857 34.246 1498.6125 17:20:00.03M 2015-11-11T17:19:43.455Z|I-OCEAN7-304-XXXX| 28.53 12.657 39.856 34.245 1498.6118 17:20:00.23M 2015-11-11T17:19:43.660Z|I-OCEAN7-304-XXXX| 28.50 12.658 39.856 34.245 1498.6117 17:20:00.43M 2015-11-11T17:19:43.865Z|I-OCEAN7-304-XXXX| 28.47 12.657 39.857 34.245 1498.6112 17:20:00.63M 2015-11-11T17:19:44.065Z|I-OCEAN7-304-XXXX| 28.47 12.657 39.858 34.247 1498.6119 17:20:00.83M 2015-11-11T17:19:44.270Z|I-OCEAN7-304-XXXX| 28.47 12.657 39.859 34.248 1498.6133 17:20:01.04M 2015-11-11T17:19:44.470Z|I-OCEAN7-304-XXXX| 28.47 12.657 39.859 34.248 1498.6145 17:20:01.24M 2015-11-11T17:19:44.675Z|I-OCEAN7-304-XXXX| 28.46 12.657 39.856 34.244 1498.6106 17:20:01.44M 2015-11-11T17:19:44.875Z|I-OCEAN7-304-XXXX| 28.43 12.658 39.856 34.244 1498.6104 17:20:01.64M 2015-11-11T17:19:45.080Z|I-OCEAN7-304-XXXX| 28.43 12.658 39.855 34.243 1498.6108 17:20:01.84M 2015-11-11T17:19:45.285Z|I-OCEAN7-304-XXXX| 28.43 12.659 39.854 34.242 1498.6110 17:20:02.06M 2015-11-11T17:19:45.505Z|I-OCEAN7-304-XXXX| 28.42 12.659 39.854 34.240 1498.6115 17:20:02.26M 2015-11-11T17:19:45.691Z|I-OCEAN7-304-XXXX| 28.49 12.660 39.857 34.243 1498.6169 17:20:02.47M 2015-11-11T17:19:45.890Z|I-OCEAN7-304-XXXX| 28.49 12.660 39.857 34.243 1498.6182 17:20:02.66M 2015-11-11T17:19:46.095Z|I-OCEAN7-304-XXXX| 28.45 12.660 39.859 34.245 1498.6189 17:20:02.85M 2015-11-11T17:19:46.301Z|I-OCEAN7-304-XXXX| 28.45 12.660 39.860 34.246 1498.6201 17:20:03.07M 2015-11-11T17:19:46.501Z|I-OCEAN7-304-XXXX| 28.44 12.660 39.859 34.245 1498.6179 17:20:03.27M 2015-11-11T17:19:46.705Z|I-OCEAN7-304-XXXX| 28.43 12.660 39.858 34.244 1498.6168 17:20:03.47M 2015-11-11T17:19:46.905Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.860 34.246 1498.6202 17:20:03.67M 2015-11-11T17:19:47.156Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.860 34.246 1498.6212 17:20:03.87M 2015-11-11T17:19:47.316Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.861 34.246 1498.6226 17:20:04.13M 2015-11-11T17:19:47.527Z|I-OCEAN7-304-XXXX| 28.50 12.660 39.862 34.248 1498.6248 17:20:04.29M 2015-11-11T17:19:47.721Z|I-OCEAN7-304-XXXX| 28.46 12.660 39.863 34.248 1498.6255 17:20:04.49M 2015-11-11T17:19:47.926Z|I-OCEAN7-304-XXXX| 28.48 12.660 39.864 34.250 1498.6266 17:20:04.69M 2015-11-11T17:19:48.130Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.865 34.250 1498.6266 17:20:04.89M 2015-11-11T17:19:48.331Z|I-OCEAN7-304-XXXX| 28.50 12.660 39.865 34.251 1498.6276 17:20:05.11M 2015-11-11T17:19:48.531Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.866 34.252 1498.6274 17:20:05.30M 2015-11-11T17:19:48.736Z|I-OCEAN7-304-XXXX| 28.47 12.660 39.866 34.252 1498.6277 17:20:05.50M 2015-11-11T17:19:48.941Z|I-OCEAN7-304-XXXX| 28.46 12.660 39.867 34.253 1498.6288 17:20:05.70M 2015-11-11T17:19:49.141Z|I-OCEAN7-304-XXXX| 28.46 12.660 39.867 34.252 1498.6292 17:20:05.90M 2015-11-11T17:19:49.346Z|I-OCEAN7-304-XXXX| 28.46 12.661 39.858 34.243 1498.6193 17:20:06.12M 2015-11-11T17:19:49.546Z|I-OCEAN7-304-XXXX| 28.45 12.661 39.858 34.243 1498.6199 17:20:06.32M 2015-11-11T17:19:49.751Z|I-OCEAN7-304-XXXX| 28.45 12.661 39.859 34.244 1498.6210 17:20:06.52M 2015-11-11T17:19:49.972Z|I-OCEAN7-304-XXXX| 28.45 12.661 39.860 34.245 1498.6221 17:20:06.71M 2015-11-11T17:19:50.156Z|I-OCEAN7-304-XXXX| 28.47 12.661 39.859 34.244 1498.6221 17:20:06.93M 2015-11-11T17:19:50.361Z|I-OCEAN7-304-XXXX| 28.47 12.661 39.859 34.244 1498.6215 17:20:07.13M 2015-11-11T17:19:50.561Z|I-OCEAN7-304-XXXX| 28.47 12.661 39.858 34.243 1498.6208 17:20:07.33M 2015-11-11T17:19:50.766Z|I-OCEAN7-304-XXXX| 28.46 12.661 39.857 34.242 1498.6202 17:20:07.53M 2015-11-11T17:19:50.972Z|I-OCEAN7-304-XXXX| 28.45 12.661 39.857 34.242 1498.6204 17:20:07.73M 2015-11-11T17:19:51.171Z|I-OCEAN7-304-XXXX| 28.44 12.662 39.856 34.241 1498.6201 17:20:07.93M 2015-11-11T17:19:51.376Z|I-OCEAN7-304-XXXX| 28.42 12.662 39.856 34.240 1498.6202 17:20:08.15M 2015-11-11T17:19:51.581Z|I-OCEAN7-304-XXXX| 28.43 12.662 39.856 34.240 1498.6206 17:20:08.35M 2015-11-11T17:19:51.776Z|I-OCEAN7-304-XXXX| 28.43 12.662 39.856 34.240 1498.6216 17:20:08.55M 2015-11-11T17:19:51.986Z|I-OCEAN7-304-XXXX| 28.43 12.662 39.857 34.241 1498.6227 17:20:08.74M 2015-11-11T17:19:52.191Z|I-OCEAN7-304-XXXX| 28.41 12.663 39.857 34.241 1498.6232 17:20:08.95M 2015-11-11T17:19:52.391Z|I-OCEAN7-304-XXXX| 28.42 12.663 39.858 34.242 1498.6245 17:20:09.16M 2015-11-11T17:19:52.596Z|I-OCEAN7-304-XXXX| 28.40 12.663 39.859 34.242 1498.6250 17:20:09.36M 2015-11-11T17:19:52.796Z|I-OCEAN7-304-XXXX| 28.40 12.663 39.859 34.242 1498.6250 17:20:09.56M 2015-11-11T17:19:53.001Z|I-OCEAN7-304-XXXX| 28.40 12.663 39.859 34.242 1498.6249 17:20:09.76M 2015-11-11T17:19:53.201Z|I-OCEAN7-304-XXXX| 28.40 12.664 39.859 34.241 1498.6283 17:20:09.96M 2015-11-11T17:19:53.406Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.859 34.241 1498.6293 17:20:10.18M 2015-11-11T17:19:53.606Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.859 34.241 1498.6302 17:20:10.38M 2015-11-11T17:19:53.811Z|I-OCEAN7-304-XXXX| 28.41 12.665 39.860 34.241 1498.6310 17:20:10.57M 2015-11-11T17:19:54.016Z|I-OCEAN7-304-XXXX| 28.43 12.665 39.861 34.242 1498.6324 17:20:10.78M 2015-11-11T17:19:54.221Z|I-OCEAN7-304-XXXX| 28.43 12.665 39.861 34.242 1498.6332 17:20:10.97M 2015-11-11T17:19:54.436Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.861 34.242 1498.6333 17:20:11.19M 2015-11-11T17:19:54.621Z|I-OCEAN7-304-XXXX| 28.40 12.666 39.861 34.242 1498.6337 17:20:11.41M 2015-11-11T17:19:54.826Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.861 34.242 1498.6333 17:20:11.59M 2015-11-11T17:19:55.031Z|I-OCEAN7-304-XXXX| 28.38 12.665 39.861 34.242 1498.6322 17:20:11.79M 2015-11-11T17:19:55.236Z|I-OCEAN7-304-XXXX| 28.38 12.665 39.861 34.243 1498.6320 17:20:12.01M 2015-11-11T17:19:55.436Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.860 34.242 1498.6307 17:20:12.21M 2015-11-11T17:19:55.636Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.861 34.243 1498.6306 17:20:12.41M 2015-11-11T17:19:55.842Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.861 34.244 1498.6315 17:20:12.60M 2015-11-11T17:19:56.046Z|I-OCEAN7-304-XXXX| 28.48 12.664 39.862 34.245 1498.6332 17:20:12.81M 2015-11-11T17:19:56.246Z|I-OCEAN7-304-XXXX| 28.49 12.664 39.864 34.246 1498.6339 17:20:13.02M 2015-11-11T17:19:56.451Z|I-OCEAN7-304-XXXX| 28.51 12.664 39.864 34.247 1498.6349 17:20:13.22M 2015-11-11T17:19:56.656Z|I-OCEAN7-304-XXXX| 28.51 12.664 39.863 34.245 1498.6334 17:20:13.42M 2015-11-11T17:19:56.856Z|I-OCEAN7-304-XXXX| 28.51 12.664 39.855 34.237 1498.6246 17:20:13.62M 2015-11-11T17:19:57.061Z|I-OCEAN7-304-XXXX| 28.51 12.664 39.857 34.239 1498.6267 17:20:13.82M 2015-11-11T17:19:57.266Z|I-OCEAN7-304-XXXX| 28.53 12.664 39.858 34.241 1498.6288 17:20:14.04M 2015-11-11T17:19:57.466Z|I-OCEAN7-304-XXXX| 28.57 12.664 39.860 34.243 1498.6316 17:20:14.24M 2015-11-11T17:19:57.666Z|I-OCEAN7-304-XXXX| 28.56 12.664 39.860 34.242 1498.6317 17:20:14.44M 2015-11-11T17:19:57.871Z|I-OCEAN7-304-XXXX| 28.59 12.664 39.860 34.242 1498.6326 17:20:14.64M 2015-11-11T17:19:58.076Z|I-OCEAN7-304-XXXX| 28.56 12.664 39.860 34.242 1498.6321 17:20:14.83M 2015-11-11T17:19:58.281Z|I-OCEAN7-304-XXXX| 28.56 12.664 39.860 34.242 1498.6322 17:20:15.05M 2015-11-11T17:19:58.481Z|I-OCEAN7-304-XXXX| 28.54 12.664 39.861 34.243 1498.6334 17:20:15.25M 2015-11-11T17:19:58.686Z|I-OCEAN7-304-XXXX| 28.54 12.665 39.861 34.243 1498.6337 17:20:15.45M 2015-11-11T17:19:58.901Z|I-OCEAN7-304-XXXX| 28.54 12.665 39.860 34.242 1498.6333 17:20:15.65M 2015-11-11T17:19:59.091Z|I-OCEAN7-304-XXXX| 28.54 12.665 39.861 34.243 1498.6338 17:20:15.87M 2015-11-11T17:19:59.291Z|I-OCEAN7-304-XXXX| 28.55 12.665 39.861 34.243 1498.6343 17:20:16.07M 2015-11-11T17:19:59.496Z|I-OCEAN7-304-XXXX| 28.55 12.665 39.861 34.243 1498.6344 17:20:16.27M 2015-11-11T17:19:59.696Z|I-OCEAN7-304-XXXX| 28.56 12.664 39.862 34.243 1498.6345 17:20:16.47M 2015-11-11T17:19:59.901Z|I-OCEAN7-304-XXXX| 28.55 12.664 39.862 34.244 1498.6339 17:20:16.66M 2015-11-11T17:20:00.106Z|I-OCEAN7-304-XXXX| 28.50 12.664 39.862 34.244 1498.6331 17:20:16.87M 2015-11-11T17:20:00.306Z|I-OCEAN7-304-XXXX| 28.50 12.664 39.862 34.244 1498.6327 17:20:17.08M 2015-11-11T17:20:00.506Z|I-OCEAN7-304-XXXX| 28.49 12.664 39.862 34.244 1498.6320 17:20:17.28M 2015-11-11T17:20:00.711Z|I-OCEAN7-304-XXXX| 28.49 12.664 39.861 34.244 1498.6317 17:20:17.48M 2015-11-11T17:20:00.921Z|I-OCEAN7-304-XXXX| 28.49 12.664 39.861 34.243 1498.6311 17:20:17.68M 2015-11-11T17:20:01.121Z|I-OCEAN7-304-XXXX| 28.47 12.664 39.861 34.243 1498.6313 17:20:17.88M 2015-11-11T17:20:01.326Z|I-OCEAN7-304-XXXX| 28.47 12.664 39.861 34.243 1498.6313 17:20:18.10M 2015-11-11T17:20:01.526Z|I-OCEAN7-304-XXXX| 28.43 12.664 39.860 34.242 1498.6299 17:20:18.30M 2015-11-11T17:20:01.731Z|I-OCEAN7-304-XXXX| 28.43 12.664 39.860 34.242 1498.6299 17:20:18.50M 2015-11-11T17:20:01.931Z|I-OCEAN7-304-XXXX| 28.43 12.664 39.860 34.242 1498.6302 17:20:18.69M 2015-11-11T17:20:02.136Z|I-OCEAN7-304-XXXX| 28.45 12.664 39.860 34.242 1498.6306 17:20:18.89M 2015-11-11T17:20:02.336Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.860 34.241 1498.6304 17:20:19.11M 2015-11-11T17:20:02.541Z|I-OCEAN7-304-XXXX| 28.43 12.665 39.859 34.241 1498.6300 17:20:19.31M 2015-11-11T17:20:02.746Z|I-OCEAN7-304-XXXX| 28.39 12.665 39.859 34.241 1498.6299 17:20:19.51M 2015-11-11T17:20:02.946Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.859 34.241 1498.6300 17:20:19.71M 2015-11-11T17:20:03.151Z|I-OCEAN7-304-XXXX| 28.40 12.665 39.859 34.240 1498.6306 17:20:19.91M 2015-11-11T17:20:03.372Z|I-OCEAN7-304-XXXX| 28.38 12.666 39.864 34.245 1498.6373 17:20:20.13M 2015-11-11T17:20:03.553Z|I-OCEAN7-304-XXXX| 28.37 12.666 39.863 34.244 1498.6368 17:20:20.34M 2015-11-11T17:20:03.761Z|I-OCEAN7-304-XXXX| 28.37 12.666 39.863 34.243 1498.6364 17:20:20.52M 2015-11-11T17:20:03.961Z|I-OCEAN7-304-XXXX| 28.41 12.666 39.862 34.242 1498.6370 17:20:20.73M 2015-11-11T17:20:04.166Z|I-OCEAN7-304-XXXX| 28.41 12.667 39.861 34.241 1498.6373 17:20:20.92M 2015-11-11T17:20:04.371Z|I-OCEAN7-304-XXXX| 28.35 12.667 39.861 34.240 1498.6371 17:20:21.14M 2015-11-11T17:20:04.571Z|I-OCEAN7-304-XXXX| 28.32 12.668 39.861 34.240 1498.6371 17:20:21.34M 2015-11-11T17:20:04.777Z|I-OCEAN7-304-XXXX| 28.29 12.668 39.861 34.239 1498.6370 17:20:21.54M 2015-11-11T17:20:04.979Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.861 34.239 1498.6367 17:20:21.74M 2015-11-11T17:20:05.181Z|I-OCEAN7-304-XXXX| 28.25 12.668 39.861 34.239 1498.6375 17:20:21.94M 2015-11-11T17:20:05.381Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.861 34.242 1498.6340 17:20:22.16M 2015-11-11T17:20:05.586Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.862 34.242 1498.6338 17:20:22.36M 2015-11-11T17:20:05.791Z|I-OCEAN7-304-XXXX| 28.27 12.666 39.862 34.242 1498.6334 17:20:22.56M 2015-11-11T17:20:05.996Z|I-OCEAN7-304-XXXX| 28.30 12.666 39.862 34.243 1498.6340 17:20:22.76M 2015-11-11T17:20:06.196Z|I-OCEAN7-304-XXXX| 28.28 12.666 39.863 34.243 1498.6339 17:20:22.96M 2015-11-11T17:20:06.396Z|I-OCEAN7-304-XXXX| 28.26 12.666 39.863 34.244 1498.6343 17:20:23.17M 2015-11-11T17:20:06.606Z|I-OCEAN7-304-XXXX| 28.28 12.665 39.864 34.244 1498.6343 17:20:23.37M 2015-11-11T17:20:06.806Z|I-OCEAN7-304-XXXX| 28.34 12.665 39.864 34.245 1498.6353 17:20:23.57M 2015-11-11T17:20:07.006Z|I-OCEAN7-304-XXXX| 28.34 12.666 39.864 34.245 1498.6367 17:20:23.77M 2015-11-11T17:20:07.212Z|I-OCEAN7-304-XXXX| 28.34 12.666 39.864 34.244 1498.6368 17:20:23.97M 2015-11-11T17:20:07.411Z|I-OCEAN7-304-XXXX| 28.40 12.666 39.865 34.245 1498.6400 17:20:24.19M 2015-11-11T17:20:07.617Z|I-OCEAN7-304-XXXX| 28.40 12.666 39.865 34.245 1498.6405 17:20:24.39M 2015-11-11T17:20:07.837Z|I-OCEAN7-304-XXXX| 28.40 12.667 39.866 34.245 1498.6425 17:20:24.58M 2015-11-11T17:20:08.021Z|I-OCEAN7-304-XXXX| 28.41 12.667 39.866 34.244 1498.6433 17:20:24.80M 2015-11-11T17:20:08.226Z|I-OCEAN7-304-XXXX| 28.47 12.668 39.865 34.244 1498.6448 17:20:25.00M 2015-11-11T17:20:08.431Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.866 34.244 1498.6464 17:20:25.20M 2015-11-11T17:20:08.631Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.865 34.244 1498.6459 17:20:25.40M 2015-11-11T17:20:08.831Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.865 34.244 1498.6465 17:20:25.60M 2015-11-11T17:20:09.041Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.864 34.243 1498.6456 17:20:25.80M 2015-11-11T17:20:09.241Z|I-OCEAN7-304-XXXX| 28.62 12.668 39.864 34.242 1498.6462 17:20:26.02M 2015-11-11T17:20:09.446Z|I-OCEAN7-304-XXXX| 28.62 12.668 39.863 34.241 1498.6456 17:20:26.22M 2015-11-11T17:20:09.646Z|I-OCEAN7-304-XXXX| 28.57 12.668 39.862 34.241 1498.6445 17:20:26.42M 2015-11-11T17:20:09.851Z|I-OCEAN7-304-XXXX| 28.58 12.668 39.862 34.240 1498.6439 17:20:26.62M 2015-11-11T17:20:10.057Z|I-OCEAN7-304-XXXX| 28.63 12.668 39.854 34.233 1498.6353 17:20:26.81M 2015-11-11T17:20:10.257Z|I-OCEAN7-304-XXXX| 28.62 12.671 39.861 34.236 1498.6500 17:20:27.03M 2015-11-11T17:20:10.456Z|I-OCEAN7-304-XXXX| 28.63 12.672 39.862 34.237 1498.6522 17:20:27.23M 2015-11-11T17:20:10.664Z|I-OCEAN7-304-XXXX| 28.60 12.672 39.863 34.238 1498.6533 17:20:27.43M 2015-11-11T17:20:10.867Z|I-OCEAN7-304-XXXX| 28.66 12.672 39.864 34.239 1498.6554 17:20:27.63M 2015-11-11T17:20:11.072Z|I-OCEAN7-304-XXXX| 28.69 12.672 39.865 34.239 1498.6575 17:20:27.83M 2015-11-11T17:20:11.272Z|I-OCEAN7-304-XXXX| 28.68 12.672 39.865 34.240 1498.6578 17:20:28.05M 2015-11-11T17:20:11.477Z|I-OCEAN7-304-XXXX| 28.64 12.672 39.866 34.241 1498.6587 17:20:28.25M 2015-11-11T17:20:11.677Z|I-OCEAN7-304-XXXX| 28.64 12.672 39.868 34.242 1498.6608 17:20:28.44M 2015-11-11T17:20:11.882Z|I-OCEAN7-304-XXXX| 28.64 12.672 39.867 34.242 1498.6598 17:20:28.65M 2015-11-11T17:20:12.082Z|I-OCEAN7-304-XXXX| 28.61 12.672 39.867 34.241 1498.6580 17:20:28.85M 2015-11-11T17:20:12.307Z|I-OCEAN7-304-XXXX| 28.61 12.672 39.866 34.241 1498.6564 17:20:29.06M 2015-11-11T17:20:12.492Z|I-OCEAN7-304-XXXX| 28.60 12.671 39.865 34.241 1498.6549 17:20:29.28M 2015-11-11T17:20:12.692Z|I-OCEAN7-304-XXXX| 28.54 12.671 39.864 34.240 1498.6516 17:20:29.46M 2015-11-11T17:20:12.897Z|I-OCEAN7-304-XXXX| 28.53 12.670 39.864 34.240 1498.6500 17:20:29.66M 2015-11-11T17:20:13.097Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.863 34.239 1498.6482 17:20:29.86M 2015-11-11T17:20:13.302Z|I-OCEAN7-304-XXXX| 28.51 12.670 39.862 34.239 1498.6462 17:20:30.08M 2015-11-11T17:20:13.507Z|I-OCEAN7-304-XXXX| 28.48 12.670 39.860 34.237 1498.6433 17:20:30.28M 2015-11-11T17:20:13.712Z|I-OCEAN7-304-XXXX| 28.48 12.669 39.857 34.235 1498.6396 17:20:30.48M 2015-11-11T17:20:13.912Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.865 34.242 1498.6483 17:20:30.68M 2015-11-11T17:20:14.117Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.863 34.241 1498.6439 17:20:30.88M 2015-11-11T17:20:14.317Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.862 34.240 1498.6420 17:20:31.09M 2015-11-11T17:20:14.522Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.861 34.239 1498.6410 17:20:31.29M 2015-11-11T17:20:14.722Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.861 34.239 1498.6415 17:20:31.49M 2015-11-11T17:20:14.927Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.862 34.240 1498.6416 17:20:31.69M 2015-11-11T17:20:15.132Z|I-OCEAN7-304-XXXX| 28.46 12.668 39.862 34.241 1498.6412 17:20:31.89M 2015-11-11T17:20:15.332Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.858 34.237 1498.6350 17:20:32.11M 2015-11-11T17:20:15.537Z|I-OCEAN7-304-XXXX| 28.40 12.668 39.858 34.237 1498.6361 17:20:32.31M 2015-11-11T17:20:15.737Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.858 34.237 1498.6361 17:20:32.51M 2015-11-11T17:20:15.942Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.860 34.238 1498.6381 17:20:32.71M 2015-11-11T17:20:16.147Z|I-OCEAN7-304-XXXX| 28.42 12.668 39.860 34.239 1498.6382 17:20:32.91M 2015-11-11T17:20:16.347Z|I-OCEAN7-304-XXXX| 28.42 12.668 39.861 34.240 1498.6390 17:20:33.12M 2015-11-11T17:20:16.552Z|I-OCEAN7-304-XXXX| 28.37 12.668 39.861 34.240 1498.6384 17:20:33.32M 2015-11-11T17:20:16.772Z|I-OCEAN7-304-XXXX| 28.37 12.668 39.866 34.245 1498.6447 17:20:33.52M 2015-11-11T17:20:16.957Z|I-OCEAN7-304-XXXX| 28.41 12.668 39.866 34.244 1498.6460 17:20:33.74M 2015-11-11T17:20:17.162Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.867 34.244 1498.6472 17:20:33.92M 2015-11-11T17:20:17.362Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.867 34.244 1498.6486 17:20:34.14M 2015-11-11T17:20:17.567Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.867 34.244 1498.6489 17:20:34.34M 2015-11-11T17:20:17.772Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.868 34.246 1498.6497 17:20:34.54M 2015-11-11T17:20:17.973Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.866 34.243 1498.6476 17:20:34.74M 2015-11-11T17:20:18.177Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.865 34.242 1498.6460 17:20:34.93M 2015-11-11T17:20:18.377Z|I-OCEAN7-304-XXXX| 28.30 12.670 39.864 34.241 1498.6448 17:20:35.15M 2015-11-11T17:20:18.582Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.863 34.240 1498.6443 17:20:35.35M 2015-11-11T17:20:18.782Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.862 34.239 1498.6431 17:20:35.55M 2015-11-11T17:20:18.987Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.861 34.238 1498.6418 17:20:35.75M 2015-11-11T17:20:19.192Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.860 34.237 1498.6411 17:20:35.95M 2015-11-11T17:20:19.397Z|I-OCEAN7-304-XXXX| 28.28 12.670 39.859 34.236 1498.6394 17:20:36.17M 2015-11-11T17:20:19.597Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.860 34.236 1498.6411 17:20:36.37M 2015-11-11T17:20:19.797Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.868 34.244 1498.6515 17:20:36.57M 2015-11-11T17:20:20.002Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.869 34.245 1498.6531 17:20:36.76M 2015-11-11T17:20:20.202Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.869 34.245 1498.6520 17:20:36.96M 2015-11-11T17:20:20.407Z|I-OCEAN7-304-XXXX| 28.32 12.670 39.868 34.244 1498.6498 17:20:37.18M 2015-11-11T17:20:20.612Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.866 34.243 1498.6486 17:20:37.38M 2015-11-11T17:20:20.817Z|I-OCEAN7-304-XXXX| 28.33 12.670 39.868 34.245 1498.6509 17:20:37.58M 2015-11-11T17:20:21.018Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.869 34.245 1498.6525 17:20:37.78M 2015-11-11T17:20:21.237Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.870 34.246 1498.6534 17:20:38.00M 2015-11-11T17:20:21.422Z|I-OCEAN7-304-XXXX| 28.42 12.670 39.870 34.247 1498.6530 17:20:38.21M 2015-11-11T17:20:21.622Z|I-OCEAN7-304-XXXX| 28.43 12.669 39.870 34.247 1498.6523 17:20:38.40M 2015-11-11T17:20:21.832Z|I-OCEAN7-304-XXXX| 28.46 12.669 39.870 34.247 1498.6526 17:20:38.59M 2015-11-11T17:20:22.032Z|I-OCEAN7-304-XXXX| 28.51 12.669 39.870 34.247 1498.6528 17:20:38.79M 2015-11-11T17:20:22.237Z|I-OCEAN7-304-XXXX| 28.57 12.669 39.870 34.248 1498.6541 17:20:39.01M 2015-11-11T17:20:22.437Z|I-OCEAN7-304-XXXX| 28.56 12.669 39.869 34.247 1498.6525 17:20:39.21M 2015-11-11T17:20:22.642Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.869 34.247 1498.6515 17:20:39.41M 2015-11-11T17:20:22.847Z|I-OCEAN7-304-XXXX| 28.56 12.668 39.869 34.247 1498.6501 17:20:39.61M 2015-11-11T17:20:23.047Z|I-OCEAN7-304-XXXX| 28.61 12.667 39.862 34.241 1498.6426 17:20:39.81M 2015-11-11T17:20:23.252Z|I-OCEAN7-304-XXXX| 28.56 12.667 39.862 34.241 1498.6414 17:20:40.03M 2015-11-11T17:20:23.452Z|I-OCEAN7-304-XXXX| 28.61 12.667 39.861 34.240 1498.6414 17:20:40.23M 2015-11-11T17:20:23.657Z|I-OCEAN7-304-XXXX| 28.62 12.667 39.863 34.242 1498.6432 17:20:40.43M 2015-11-11T17:20:23.862Z|I-OCEAN7-304-XXXX| 28.62 12.667 39.864 34.242 1498.6444 17:20:40.62M 2015-11-11T17:20:24.062Z|I-OCEAN7-304-XXXX| 28.60 12.667 39.864 34.243 1498.6440 17:20:40.82M 2015-11-11T17:20:24.267Z|I-OCEAN7-304-XXXX| 28.59 12.667 39.864 34.243 1498.6440 17:20:41.04M 2015-11-11T17:20:24.467Z|I-OCEAN7-304-XXXX| 28.60 12.667 39.864 34.242 1498.6442 17:20:41.24M 2015-11-11T17:20:24.672Z|I-OCEAN7-304-XXXX| 28.60 12.667 39.864 34.243 1498.6447 17:20:41.44M 2015-11-11T17:20:24.877Z|I-OCEAN7-304-XXXX| 28.59 12.668 39.864 34.243 1498.6451 17:20:41.64M 2015-11-11T17:20:25.077Z|I-OCEAN7-304-XXXX| 28.59 12.668 39.865 34.243 1498.6456 17:20:41.84M 2015-11-11T17:20:25.282Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.865 34.243 1498.6444 17:20:42.06M 2015-11-11T17:20:25.482Z|I-OCEAN7-304-XXXX| 28.51 12.668 39.864 34.243 1498.6433 17:20:42.26M 2015-11-11T17:20:25.702Z|I-OCEAN7-304-XXXX| 28.51 12.667 39.863 34.242 1498.6417 17:20:42.46M 2015-11-11T17:20:25.892Z|I-OCEAN7-304-XXXX| 28.50 12.668 39.862 34.241 1498.6411 17:20:42.67M 2015-11-11T17:20:26.092Z|I-OCEAN7-304-XXXX| 28.47 12.667 39.862 34.241 1498.6398 17:20:42.86M 2015-11-11T17:20:26.298Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.861 34.240 1498.6383 17:20:43.07M 2015-11-11T17:20:26.502Z|I-OCEAN7-304-XXXX| 28.42 12.667 39.860 34.239 1498.6367 17:20:43.27M 2015-11-11T17:20:26.702Z|I-OCEAN7-304-XXXX| 28.45 12.667 39.859 34.238 1498.6364 17:20:43.47M 2015-11-11T17:20:26.907Z|I-OCEAN7-304-XXXX| 28.45 12.668 39.859 34.238 1498.6370 17:20:43.67M 2015-11-11T17:20:27.107Z|I-OCEAN7-304-XXXX| 28.40 12.668 39.860 34.238 1498.6376 17:20:43.87M 2015-11-11T17:20:27.312Z|I-OCEAN7-304-XXXX| 28.39 12.668 39.861 34.239 1498.6398 17:20:44.09M 2015-11-11T17:20:27.512Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.861 34.239 1498.6406 17:20:44.29M 2015-11-11T17:20:27.718Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.861 34.239 1498.6406 17:20:44.49M 2015-11-11T17:20:27.922Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.862 34.240 1498.6409 17:20:44.68M 2015-11-11T17:20:28.122Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.862 34.240 1498.6410 17:20:44.88M 2015-11-11T17:20:28.327Z|I-OCEAN7-304-XXXX| 28.31 12.669 39.862 34.240 1498.6405 17:20:45.10M 2015-11-11T17:20:28.532Z|I-OCEAN7-304-XXXX| 28.34 12.669 39.861 34.239 1498.6401 17:20:45.30M 2015-11-11T17:20:28.732Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.860 34.238 1498.6392 17:20:45.50M 2015-11-11T17:20:28.937Z|I-OCEAN7-304-XXXX| 28.37 12.669 39.855 34.233 1498.6332 17:20:45.70M 2015-11-11T17:20:29.137Z|I-OCEAN7-304-XXXX| 28.38 12.669 39.854 34.231 1498.6328 17:20:45.90M 2015-11-11T17:20:29.342Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.854 34.232 1498.6328 17:20:46.12M 2015-11-11T17:20:29.542Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.854 34.232 1498.6326 17:20:46.31M 2015-11-11T17:20:29.747Z|I-OCEAN7-304-XXXX| 28.39 12.669 39.854 34.232 1498.6326 17:20:46.51M 2015-11-11T17:20:29.952Z|I-OCEAN7-304-XXXX| 28.42 12.669 39.854 34.232 1498.6326 17:20:46.71M 2015-11-11T17:20:30.172Z|I-OCEAN7-304-XXXX| 28.43 12.668 39.854 34.233 1498.6328 17:20:46.91M 2015-11-11T17:20:30.357Z|I-OCEAN7-304-XXXX| 28.43 12.668 39.855 34.234 1498.6323 17:20:47.15M 2015-11-11T17:20:30.562Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.854 34.234 1498.6310 17:20:47.33M 2015-11-11T17:20:30.762Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.855 34.235 1498.6313 17:20:47.53M 2015-11-11T17:20:30.967Z|I-OCEAN7-304-XXXX| 28.48 12.667 39.856 34.236 1498.6316 17:20:47.73M 2015-11-11T17:20:31.167Z|I-OCEAN7-304-XXXX| 28.45 12.666 39.857 34.237 1498.6313 17:20:47.93M 2015-11-11T17:20:31.373Z|I-OCEAN7-304-XXXX| 28.45 12.666 39.857 34.238 1498.6318 17:20:48.14M 2015-11-11T17:20:31.572Z|I-OCEAN7-304-XXXX| 28.45 12.666 39.858 34.238 1498.6329 17:20:48.35M 2015-11-11T17:20:31.777Z|I-OCEAN7-304-XXXX| 28.46 12.666 39.858 34.238 1498.6331 17:20:48.54M 2015-11-11T17:20:31.982Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.859 34.238 1498.6343 17:20:48.74M 2015-11-11T17:20:32.188Z|I-OCEAN7-304-XXXX| 28.46 12.667 39.859 34.239 1498.6350 17:20:48.94M 2015-11-11T17:20:32.388Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.859 34.239 1498.6327 17:20:49.16M 2015-11-11T17:20:32.588Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.858 34.239 1498.6331 17:20:49.36M 2015-11-11T17:20:32.792Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.861 34.241 1498.6371 17:20:49.56M 2015-11-11T17:20:32.997Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.860 34.241 1498.6361 17:20:49.76M 2015-11-11T17:20:33.197Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.861 34.241 1498.6360 17:20:49.96M 2015-11-11T17:20:33.402Z|I-OCEAN7-304-XXXX| 28.50 12.666 39.861 34.241 1498.6359 17:20:50.18M 2015-11-11T17:20:33.603Z|I-OCEAN7-304-XXXX| 28.54 12.666 39.861 34.242 1498.6360 17:20:50.38M 2015-11-11T17:20:33.807Z|I-OCEAN7-304-XXXX| 28.54 12.665 39.861 34.242 1498.6351 17:20:50.57M 2015-11-11T17:20:34.012Z|I-OCEAN7-304-XXXX| 28.54 12.665 39.862 34.243 1498.6364 17:20:50.77M 2015-11-11T17:20:34.213Z|I-OCEAN7-304-XXXX| 28.55 12.665 39.862 34.244 1498.6362 17:20:50.97M 2015-11-11T17:20:34.418Z|I-OCEAN7-304-XXXX| 28.51 12.665 39.862 34.244 1498.6345 17:20:51.19M 2015-11-11T17:20:34.638Z|I-OCEAN7-304-XXXX| 28.51 12.665 39.862 34.243 1498.6337 17:20:51.39M 2015-11-11T17:20:34.823Z|I-OCEAN7-304-XXXX| 28.46 12.665 39.861 34.243 1498.6328 17:20:51.61M 2015-11-11T17:20:35.028Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.861 34.243 1498.6322 17:20:51.79M 2015-11-11T17:20:35.228Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.861 34.243 1498.6316 17:20:52.01M 2015-11-11T17:20:35.433Z|I-OCEAN7-304-XXXX| 28.44 12.665 39.861 34.243 1498.6320 17:20:52.21M 2015-11-11T17:20:35.638Z|I-OCEAN7-304-XXXX| 28.45 12.664 39.861 34.243 1498.6318 17:20:52.41M 2015-11-11T17:20:35.838Z|I-OCEAN7-304-XXXX| 28.46 12.664 39.861 34.244 1498.6315 17:20:52.60M 2015-11-11T17:20:36.038Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.858 34.240 1498.6271 17:20:52.80M 2015-11-11T17:20:36.248Z|I-OCEAN7-304-XXXX| 28.44 12.664 39.857 34.240 1498.6266 17:20:53.02M 2015-11-11T17:20:36.448Z|I-OCEAN7-304-XXXX| 28.40 12.664 39.857 34.239 1498.6256 17:20:53.22M 2015-11-11T17:20:36.653Z|I-OCEAN7-304-XXXX| 28.41 12.664 39.856 34.238 1498.6246 17:20:53.42M 2015-11-11T17:20:36.853Z|I-OCEAN7-304-XXXX| 28.42 12.664 39.859 34.241 1498.6290 17:20:53.62M 2015-11-11T17:20:37.058Z|I-OCEAN7-304-XXXX| 28.36 12.664 39.859 34.241 1498.6276 17:20:53.82M 2015-11-11T17:20:37.263Z|I-OCEAN7-304-XXXX| 28.36 12.665 39.857 34.239 1498.6274 17:20:54.04M 2015-11-11T17:20:37.465Z|I-OCEAN7-304-XXXX| 28.35 12.665 39.857 34.238 1498.6273 17:20:54.24M 2015-11-11T17:20:37.668Z|I-OCEAN7-304-XXXX| 28.35 12.666 39.861 34.242 1498.6329 17:20:54.44M 2015-11-11T17:20:37.868Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.862 34.243 1498.6342 17:20:54.63M 2015-11-11T17:20:38.073Z|I-OCEAN7-304-XXXX| 28.32 12.666 39.863 34.243 1498.6361 17:20:54.83M 2015-11-11T17:20:38.278Z|I-OCEAN7-304-XXXX| 28.30 12.667 39.865 34.244 1498.6389 17:20:55.05M 2015-11-11T17:20:38.478Z|I-OCEAN7-304-XXXX| 28.31 12.667 39.866 34.245 1498.6416 17:20:55.25M 2015-11-11T17:20:38.683Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.868 34.247 1498.6455 17:20:55.45M 2015-11-11T17:20:38.888Z|I-OCEAN7-304-XXXX| 28.31 12.668 39.869 34.247 1498.6471 17:20:55.65M 2015-11-11T17:20:39.103Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.865 34.243 1498.6448 17:20:55.85M 2015-11-11T17:20:39.288Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.864 34.242 1498.6433 17:20:56.08M 2015-11-11T17:20:39.493Z|I-OCEAN7-304-XXXX| 28.35 12.669 39.863 34.241 1498.6429 17:20:56.26M 2015-11-11T17:20:39.698Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.864 34.241 1498.6461 17:20:56.47M 2015-11-11T17:20:39.898Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.865 34.241 1498.6475 17:20:56.66M 2015-11-11T17:20:40.103Z|I-OCEAN7-304-XXXX| 28.40 12.670 39.865 34.241 1498.6486 17:20:56.86M 2015-11-11T17:20:40.308Z|I-OCEAN7-304-XXXX| 28.44 12.670 39.865 34.241 1498.6503 17:20:57.08M 2015-11-11T17:20:40.508Z|I-OCEAN7-304-XXXX| 28.50 12.671 39.865 34.241 1498.6519 17:20:57.28M 2015-11-11T17:20:40.713Z|I-OCEAN7-304-XXXX| 28.52 12.671 39.865 34.241 1498.6528 17:20:57.48M 2015-11-11T17:20:40.913Z|I-OCEAN7-304-XXXX| 28.53 12.671 39.858 34.234 1498.6449 17:20:57.68M 2015-11-11T17:20:41.118Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.860 34.235 1498.6481 17:20:57.88M 2015-11-11T17:20:41.318Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.860 34.236 1498.6484 17:20:58.10M 2015-11-11T17:20:41.523Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.861 34.237 1498.6481 17:20:58.29M 2015-11-11T17:20:41.728Z|I-OCEAN7-304-XXXX| 28.57 12.671 39.862 34.238 1498.6486 17:20:58.50M 2015-11-11T17:20:41.933Z|I-OCEAN7-304-XXXX| 28.62 12.671 39.862 34.238 1498.6500 17:20:58.69M 2015-11-11T17:20:42.133Z|I-OCEAN7-304-XXXX| 28.65 12.671 39.862 34.238 1498.6508 17:20:58.89M 2015-11-11T17:20:42.338Z|I-OCEAN7-304-XXXX| 28.70 12.671 39.862 34.238 1498.6525 17:20:59.11M 2015-11-11T17:20:42.538Z|I-OCEAN7-304-XXXX| 28.70 12.671 39.862 34.238 1498.6525 17:20:59.31M 2015-11-11T17:20:42.743Z|I-OCEAN7-304-XXXX| 28.70 12.671 39.862 34.237 1498.6511 17:20:59.51M 2015-11-11T17:20:42.948Z|I-OCEAN7-304-XXXX| 28.64 12.671 39.861 34.236 1498.6493 17:20:59.71M 2015-11-11T17:20:43.148Z|I-OCEAN7-304-XXXX| 28.68 12.671 39.859 34.235 1498.6489 17:20:59.91M 2015-11-11T17:20:43.353Z|I-OCEAN7-304-XXXX| 28.64 12.671 39.859 34.234 1498.6478 17:21:00.13M 2015-11-11T17:20:43.568Z|I-OCEAN7-304-XXXX| 28.61 12.671 39.858 34.233 1498.6464 17:21:00.33M 2015-11-11T17:20:43.753Z|I-OCEAN7-304-XXXX| 28.61 12.672 39.858 34.233 1498.6467 17:21:00.54M 2015-11-11T17:20:43.958Z|I-OCEAN7-304-XXXX| 28.61 12.672 39.857 34.232 1498.6470 17:21:00.72M 2015-11-11T17:20:44.163Z|I-OCEAN7-304-XXXX| 28.58 12.672 39.857 34.232 1498.6465 17:21:00.92M 2015-11-11T17:20:44.363Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.858 34.233 1498.6461 17:21:01.14M 2015-11-11T17:20:44.568Z|I-OCEAN7-304-XXXX| 28.52 12.672 39.858 34.233 1498.6469 17:21:01.34M 2015-11-11T17:20:44.773Z|I-OCEAN7-304-XXXX| 28.53 12.672 39.858 34.233 1498.6469 17:21:01.54M 2015-11-11T17:20:44.978Z|I-OCEAN7-304-XXXX| 28.49 12.672 39.859 34.234 1498.6472 17:21:01.74M 2015-11-11T17:20:45.178Z|I-OCEAN7-304-XXXX| 28.47 12.672 39.861 34.236 1498.6489 17:21:01.94M 2015-11-11T17:20:45.378Z|I-OCEAN7-304-XXXX| 28.49 12.672 39.867 34.242 1498.6558 17:21:02.16M 2015-11-11T17:20:45.583Z|I-OCEAN7-304-XXXX| 28.42 12.672 39.867 34.242 1498.6547 17:21:02.35M 2015-11-11T17:20:45.783Z|I-OCEAN7-304-XXXX| 28.44 12.667 39.867 34.246 1498.6434 17:21:02.55M 2015-11-11T17:20:45.988Z|I-OCEAN7-304-XXXX| 28.43 12.666 39.866 34.246 1498.6416 17:21:02.75M 2015-11-11T17:20:46.193Z|I-OCEAN7-304-XXXX| 28.43 12.666 39.866 34.246 1498.6409 17:21:02.95M 2015-11-11T17:20:46.398Z|I-OCEAN7-304-XXXX| 28.33 12.666 39.865 34.245 1498.6389 17:21:03.17M 2015-11-11T17:20:46.598Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.864 34.244 1498.6373 17:21:03.37M 2015-11-11T17:20:46.803Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.863 34.243 1498.6356 17:21:03.57M 2015-11-11T17:20:47.003Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.863 34.243 1498.6359 17:21:03.77M 2015-11-11T17:20:47.208Z|I-OCEAN7-304-XXXX| 28.29 12.666 39.864 34.244 1498.6362 17:21:03.97M 2015-11-11T17:20:47.413Z|I-OCEAN7-304-XXXX| 28.34 12.667 39.862 34.242 1498.6360 17:21:04.19M 2015-11-11T17:20:47.613Z|I-OCEAN7-304-XXXX| 28.38 12.667 39.862 34.241 1498.6379 17:21:04.39M 2015-11-11T17:20:47.818Z|I-OCEAN7-304-XXXX| 28.38 12.667 39.869 34.247 1498.6464 17:21:04.58M 2015-11-11T17:20:48.038Z|I-OCEAN7-304-XXXX| 28.36 12.668 39.868 34.246 1498.6471 17:21:04.78M 2015-11-11T17:20:48.223Z|I-OCEAN7-304-XXXX| 28.36 12.669 39.867 34.245 1498.6471 17:21:05.02M 2015-11-11T17:20:48.423Z|I-OCEAN7-304-XXXX| 28.40 12.669 39.867 34.245 1498.6486 17:21:05.20M 2015-11-11T17:20:48.628Z|I-OCEAN7-304-XXXX| 28.37 12.670 39.866 34.243 1498.6486 17:21:05.40M 2015-11-11T17:20:48.833Z|I-OCEAN7-304-XXXX| 28.38 12.670 39.865 34.242 1498.6482 17:21:05.60M 2015-11-11T17:20:49.033Z|I-OCEAN7-304-XXXX| 28.35 12.670 39.865 34.241 1498.6479 17:21:05.80M 2015-11-11T17:20:49.238Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.864 34.240 1498.6475 17:21:06.02M 2015-11-11T17:20:49.443Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.869 34.245 1498.6533 17:21:06.22M 2015-11-11T17:20:49.643Z|I-OCEAN7-304-XXXX| 28.36 12.670 39.870 34.245 1498.6539 17:21:06.42M 2015-11-11T17:20:49.848Z|I-OCEAN7-304-XXXX| 28.37 12.671 39.870 34.246 1498.6555 17:21:06.61M 2015-11-11T17:20:50.053Z|I-OCEAN7-304-XXXX| 28.34 12.671 39.871 34.246 1498.6561 17:21:06.81M 2015-11-11T17:20:50.253Z|I-OCEAN7-304-XXXX| 28.31 12.671 39.872 34.247 1498.6572 17:21:07.03M 2015-11-11T17:20:50.458Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.870 34.245 1498.6564 17:21:07.23M 2015-11-11T17:20:50.658Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.870 34.246 1498.6567 17:21:07.43M 2015-11-11T17:20:50.863Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.865 34.240 1498.6505 17:21:07.63M 2015-11-11T17:20:51.068Z|I-OCEAN7-304-XXXX| 28.36 12.671 39.864 34.239 1498.6497 17:21:07.83M 2015-11-11T17:20:51.268Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.863 34.239 1498.6493 17:21:08.05M 2015-11-11T17:20:51.473Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.863 34.239 1498.6487 17:21:08.24M 2015-11-11T17:20:51.678Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.870 34.245 1498.6556 17:21:08.45M 2015-11-11T17:20:51.879Z|I-OCEAN7-304-XXXX| 28.39 12.671 39.870 34.246 1498.6567 17:21:08.65M 2015-11-11T17:20:52.078Z|I-OCEAN7-304-XXXX| 28.45 12.671 39.870 34.246 1498.6580 17:21:08.84M 2015-11-11T17:20:52.283Z|I-OCEAN7-304-XXXX| 28.46 12.671 39.870 34.245 1498.6578 17:21:09.06M 2015-11-11T17:20:52.503Z|I-OCEAN7-304-XXXX| 28.51 12.671 39.869 34.245 1498.6580 17:21:09.26M 2015-11-11T17:20:52.688Z|I-OCEAN7-304-XXXX| 28.56 12.671 39.870 34.245 1498.6592 17:21:09.48M 2015-11-11T17:20:52.893Z|I-OCEAN7-304-XXXX| 28.56 12.671 39.870 34.245 1498.6597 17:21:09.66M 2015-11-11T17:20:53.093Z|I-OCEAN7-304-XXXX| 28.58 12.671 39.869 34.244 1498.6584 17:21:09.86M 2015-11-11T17:20:53.298Z|I-OCEAN7-304-XXXX| 28.58 12.671 39.869 34.244 1498.6584 17:21:10.08M 2015-11-11T17:20:53.503Z|I-OCEAN7-304-XXXX| 28.58 12.672 39.869 34.244 1498.6598 17:21:10.27M 2015-11-11T17:20:53.708Z|I-OCEAN7-304-XXXX| 28.57 12.672 39.870 34.245 1498.6619 17:21:10.47M 2015-11-11T17:20:53.908Z|I-OCEAN7-304-XXXX| 28.63 12.672 39.873 34.247 1498.6656 17:21:10.67M 2015-11-11T17:20:54.113Z|I-OCEAN7-304-XXXX| 28.63 12.672 39.873 34.247 1498.6660 17:21:10.87M 2015-11-11T17:20:54.313Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.872 34.246 1498.6663 17:21:11.09M 2015-11-11T17:20:54.518Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.873 34.246 1498.6676 17:21:11.29M 2015-11-11T17:20:54.723Z|I-OCEAN7-304-XXXX| 28.66 12.673 39.869 34.242 1498.6635 17:21:11.49M 2015-11-11T17:20:54.928Z|I-OCEAN7-304-XXXX| 28.73 12.673 39.868 34.242 1498.6642 17:21:11.69M 2015-11-11T17:20:55.128Z|I-OCEAN7-304-XXXX| 28.75 12.673 39.874 34.247 1498.6704 17:21:11.89M 2015-11-11T17:20:55.329Z|I-OCEAN7-304-XXXX| 28.71 12.673 39.874 34.247 1498.6700 17:21:12.11M 2015-11-11T17:20:55.533Z|I-OCEAN7-304-XXXX| 28.71 12.673 39.872 34.246 1498.6692 17:21:12.30M 2015-11-11T17:20:55.738Z|I-OCEAN7-304-XXXX| 28.71 12.673 39.872 34.245 1498.6687 17:21:12.51M 2015-11-11T17:20:55.939Z|I-OCEAN7-304-XXXX| 28.64 12.674 39.871 34.244 1498.6667 17:21:12.71M 2015-11-11T17:20:56.138Z|I-OCEAN7-304-XXXX| 28.59 12.674 39.870 34.243 1498.6656 17:21:12.90M 2015-11-11T17:20:56.344Z|I-OCEAN7-304-XXXX| 28.59 12.673 39.870 34.243 1498.6644 17:21:13.12M 2015-11-11T17:20:56.549Z|I-OCEAN7-304-XXXX| 28.59 12.673 39.869 34.242 1498.6632 17:21:13.32M 2015-11-11T17:20:56.753Z|I-OCEAN7-304-XXXX| 28.52 12.673 39.867 34.241 1498.6602 17:21:13.52M 2015-11-11T17:20:56.974Z|I-OCEAN7-304-XXXX| 28.48 12.673 39.866 34.240 1498.6586 17:21:13.72M 2015-11-11T17:20:57.159Z|I-OCEAN7-304-XXXX| 28.43 12.672 39.868 34.242 1498.6561 17:21:13.94M 2015-11-11T17:20:57.358Z|I-OCEAN7-304-XXXX| 28.38 12.672 39.869 34.243 1498.6559 17:21:14.14M 2015-11-11T17:20:57.563Z|I-OCEAN7-304-XXXX| 28.32 12.672 39.869 34.244 1498.6553 17:21:14.34M 2015-11-11T17:20:57.768Z|I-OCEAN7-304-XXXX| 28.32 12.671 39.869 34.244 1498.6547 17:21:14.53M 2015-11-11T17:20:57.969Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.870 34.245 1498.6547 17:21:14.73M 2015-11-11T17:20:58.174Z|I-OCEAN7-304-XXXX| 28.28 12.671 39.870 34.246 1498.6544 17:21:14.93M 2015-11-11T17:20:58.374Z|I-OCEAN7-304-XXXX| 28.25 12.671 39.871 34.247 1498.6544 17:21:15.15M 2015-11-11T17:20:58.579Z|I-OCEAN7-304-XXXX| 28.22 12.670 39.873 34.249 1498.6542 17:21:15.35M 2015-11-11T17:20:58.783Z|I-OCEAN7-304-XXXX| 28.18 12.670 39.873 34.249 1498.6541 17:21:15.55M 2015-11-11T17:20:58.979Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.870 34.244 1498.6573 17:21:15.75M 2015-11-11T17:20:59.184Z|I-OCEAN7-304-XXXX| 28.17 12.673 39.870 34.244 1498.6578 17:21:15.94M 2015-11-11T17:20:59.389Z|I-OCEAN7-304-XXXX| 28.17 12.674 39.871 34.244 1498.6598 17:21:16.16M 2015-11-11T17:20:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.674 39.871 34.244 1498.6613 17:21:16.36M 2015-11-11T17:20:59.799Z|I-OCEAN7-304-XXXX| 28.21 12.674 39.871 34.243 1498.6620 17:21:16.56M 2015-11-11T17:20:59.999Z|I-OCEAN7-304-XXXX| 28.26 12.675 39.871 34.243 1498.6636 17:21:16.76M 2015-11-11T17:21:00.204Z|I-OCEAN7-304-XXXX| 28.25 12.675 39.870 34.242 1498.6637 17:21:16.96M 2015-11-11T17:21:00.404Z|I-OCEAN7-304-XXXX| 28.27 12.676 39.870 34.242 1498.6652 17:21:17.18M 2015-11-11T17:21:00.609Z|I-OCEAN7-304-XXXX| 28.31 12.676 39.871 34.242 1498.6670 17:21:17.38M 2015-11-11T17:21:00.814Z|I-OCEAN7-304-XXXX| 28.32 12.676 39.872 34.243 1498.6675 17:21:17.58M 2015-11-11T17:21:01.014Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.872 34.244 1498.6687 17:21:17.78M 2015-11-11T17:21:01.219Z|I-OCEAN7-304-XXXX| 28.37 12.675 39.869 34.240 1498.6649 17:21:18.00M 2015-11-11T17:21:01.434Z|I-OCEAN7-304-XXXX| 28.44 12.675 39.874 34.245 1498.6710 17:21:18.20M 2015-11-11T17:21:01.624Z|I-OCEAN7-304-XXXX| 28.47 12.675 39.875 34.246 1498.6719 17:21:18.41M 2015-11-11T17:21:01.829Z|I-OCEAN7-304-XXXX| 28.50 12.675 39.875 34.247 1498.6732 17:21:18.59M 2015-11-11T17:21:02.029Z|I-OCEAN7-304-XXXX| 28.55 12.675 39.876 34.247 1498.6753 17:21:18.79M 2015-11-11T17:21:02.234Z|I-OCEAN7-304-XXXX| 28.61 12.675 39.877 34.248 1498.6771 17:21:19.01M 2015-11-11T17:21:02.434Z|I-OCEAN7-304-XXXX| 28.57 12.675 39.878 34.249 1498.6768 17:21:19.21M 2015-11-11T17:21:02.639Z|I-OCEAN7-304-XXXX| 28.58 12.675 39.878 34.249 1498.6774 17:21:19.41M 2015-11-11T17:21:02.844Z|I-OCEAN7-304-XXXX| 28.65 12.675 39.879 34.250 1498.6796 17:21:19.61M 2015-11-11T17:21:03.044Z|I-OCEAN7-304-XXXX| 28.64 12.675 39.879 34.250 1498.6803 17:21:19.81M 2015-11-11T17:21:03.249Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.879 34.250 1498.6807 17:21:20.03M 2015-11-11T17:21:03.449Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.880 34.251 1498.6821 17:21:20.23M 2015-11-11T17:21:03.654Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.881 34.252 1498.6827 17:21:20.42M 2015-11-11T17:21:03.854Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.881 34.252 1498.6831 17:21:20.62M 2015-11-11T17:21:04.059Z|I-OCEAN7-304-XXXX| 28.59 12.676 39.882 34.253 1498.6838 17:21:20.82M 2015-11-11T17:21:04.294Z|I-OCEAN7-304-XXXX| 28.58 12.676 39.882 34.253 1498.6847 17:21:21.04M 2015-11-11T17:21:04.464Z|I-OCEAN7-304-XXXX| 28.57 12.676 39.882 34.252 1498.6852 17:21:21.24M 2015-11-11T17:21:04.669Z|I-OCEAN7-304-XXXX| 28.53 12.677 39.882 34.252 1498.6842 17:21:21.44M 2015-11-11T17:21:04.869Z|I-OCEAN7-304-XXXX| 28.49 12.677 39.881 34.251 1498.6824 17:21:21.64M 2015-11-11T17:21:05.074Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.879 34.249 1498.6809 17:21:21.84M 2015-11-11T17:21:05.279Z|I-OCEAN7-304-XXXX| 28.48 12.676 39.884 34.253 1498.6855 17:21:22.06M 2015-11-11T17:21:05.479Z|I-OCEAN7-304-XXXX| 28.48 12.677 39.885 34.254 1498.6870 17:21:22.25M 2015-11-11T17:21:05.684Z|I-OCEAN7-304-XXXX| 28.38 12.677 39.884 34.254 1498.6854 17:21:22.45M 2015-11-11T17:21:05.904Z|I-OCEAN7-304-XXXX| 28.38 12.676 39.891 34.261 1498.6925 17:21:22.65M 2015-11-11T17:21:06.089Z|I-OCEAN7-304-XXXX| 28.36 12.676 39.892 34.262 1498.6932 17:21:22.87M 2015-11-11T17:21:06.294Z|I-OCEAN7-304-XXXX| 28.37 12.676 39.893 34.263 1498.6935 17:21:23.07M 2015-11-11T17:21:06.494Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.888 34.258 1498.6865 17:21:23.27M 2015-11-11T17:21:06.699Z|I-OCEAN7-304-XXXX| 28.35 12.676 39.884 34.254 1498.6823 17:21:23.47M 2015-11-11T17:21:06.904Z|I-OCEAN7-304-XXXX| 28.33 12.676 39.884 34.254 1498.6824 17:21:23.67M 2015-11-11T17:21:07.104Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.885 34.255 1498.6840 17:21:23.87M 2015-11-11T17:21:07.304Z|I-OCEAN7-304-XXXX| 28.39 12.676 39.883 34.253 1498.6813 17:21:24.09M 2015-11-11T17:21:07.509Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.882 34.252 1498.6809 17:21:24.28M 2015-11-11T17:21:07.714Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.881 34.252 1498.6813 17:21:24.48M 2015-11-11T17:21:07.914Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.882 34.252 1498.6820 17:21:24.68M 2015-11-11T17:21:08.119Z|I-OCEAN7-304-XXXX| 28.42 12.676 39.882 34.252 1498.6829 17:21:24.88M 2015-11-11T17:21:08.319Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.882 34.252 1498.6842 17:21:25.10M 2015-11-11T17:21:08.524Z|I-OCEAN7-304-XXXX| 28.46 12.677 39.883 34.253 1498.6849 17:21:25.30M 2015-11-11T17:21:08.729Z|I-OCEAN7-304-XXXX| 28.47 12.677 39.883 34.253 1498.6863 17:21:25.50M 2015-11-11T17:21:08.934Z|I-OCEAN7-304-XXXX| 28.53 12.677 39.885 34.254 1498.6899 17:21:25.70M 2015-11-11T17:21:09.134Z|I-OCEAN7-304-XXXX| 28.51 12.677 39.891 34.260 1498.6963 17:21:25.90M 2015-11-11T17:21:09.339Z|I-OCEAN7-304-XXXX| 28.55 12.678 39.891 34.259 1498.6974 17:21:26.12M 2015-11-11T17:21:09.544Z|I-OCEAN7-304-XXXX| 28.55 12.678 39.890 34.259 1498.6973 17:21:26.31M 2015-11-11T17:21:09.744Z|I-OCEAN7-304-XXXX| 28.57 12.678 39.889 34.257 1498.6965 17:21:26.51M 2015-11-11T17:21:09.949Z|I-OCEAN7-304-XXXX| 28.57 12.678 39.888 34.256 1498.6969 17:21:26.71M 2015-11-11T17:21:10.154Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.888 34.256 1498.6979 17:21:26.91M 2015-11-11T17:21:10.369Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.887 34.255 1498.6974 17:21:27.13M 2015-11-11T17:21:10.559Z|I-OCEAN7-304-XXXX| 28.57 12.679 39.886 34.253 1498.6957 17:21:27.35M 2015-11-11T17:21:10.759Z|I-OCEAN7-304-XXXX| 28.56 12.679 39.885 34.253 1498.6954 17:21:27.53M 2015-11-11T17:21:10.964Z|I-OCEAN7-304-XXXX| 28.61 12.680 39.889 34.256 1498.7008 17:21:27.73M 2015-11-11T17:21:11.164Z|I-OCEAN7-304-XXXX| 28.61 12.680 39.889 34.256 1498.7012 17:21:27.93M 2015-11-11T17:21:11.364Z|I-OCEAN7-304-XXXX| 28.57 12.680 39.891 34.257 1498.7028 17:21:28.15M 2015-11-11T17:21:11.569Z|I-OCEAN7-304-XXXX| 28.58 12.680 39.892 34.258 1498.7045 17:21:28.34M 2015-11-11T17:21:11.774Z|I-OCEAN7-304-XXXX| 28.55 12.680 39.890 34.257 1498.7023 17:21:28.54M 2015-11-11T17:21:11.979Z|I-OCEAN7-304-XXXX| 28.55 12.680 39.890 34.256 1498.7021 17:21:28.74M 2015-11-11T17:21:12.179Z|I-OCEAN7-304-XXXX| 28.54 12.680 39.890 34.257 1498.7025 17:21:28.94M 2015-11-11T17:21:12.384Z|I-OCEAN7-304-XXXX| 28.51 12.680 39.890 34.257 1498.7014 17:21:29.16M 2015-11-11T17:21:12.589Z|I-OCEAN7-304-XXXX| 28.50 12.680 39.891 34.257 1498.7015 17:21:29.36M 2015-11-11T17:21:12.789Z|I-OCEAN7-304-XXXX| 28.50 12.680 39.889 34.255 1498.6993 17:21:29.56M 2015-11-11T17:21:12.994Z|I-OCEAN7-304-XXXX| 28.46 12.680 39.889 34.255 1498.6984 17:21:29.76M 2015-11-11T17:21:13.194Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.888 34.255 1498.6969 17:21:29.96M 2015-11-11T17:21:13.399Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.893 34.260 1498.7012 17:21:30.17M 2015-11-11T17:21:13.599Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.893 34.260 1498.7015 17:21:30.37M 2015-11-11T17:21:13.804Z|I-OCEAN7-304-XXXX| 28.43 12.679 39.894 34.261 1498.7020 17:21:30.57M 2015-11-11T17:21:14.009Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.895 34.262 1498.7024 17:21:30.77M 2015-11-11T17:21:14.209Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.895 34.263 1498.7030 17:21:30.97M 2015-11-11T17:21:14.414Z|I-OCEAN7-304-XXXX| 28.44 12.678 39.896 34.264 1498.7032 17:21:31.19M 2015-11-11T17:21:14.614Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.897 34.264 1498.7040 17:21:31.39M 2015-11-11T17:21:14.839Z|I-OCEAN7-304-XXXX| 28.43 12.678 39.897 34.265 1498.7048 17:21:31.59M 2015-11-11T17:21:15.024Z|I-OCEAN7-304-XXXX| 28.44 12.679 39.897 34.264 1498.7050 17:21:31.80M 2015-11-11T17:21:15.229Z|I-OCEAN7-304-XXXX| 28.42 12.679 39.896 34.264 1498.7046 17:21:32.01M 2015-11-11T17:21:15.424Z|I-OCEAN7-304-XXXX| 28.39 12.679 39.896 34.263 1498.7040 17:21:32.21M 2015-11-11T17:21:15.634Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.895 34.262 1498.7039 17:21:32.40M 2015-11-11T17:21:15.834Z|I-OCEAN7-304-XXXX| 28.40 12.679 39.894 34.261 1498.7030 17:21:32.60M 2015-11-11T17:21:16.039Z|I-OCEAN7-304-XXXX| 28.38 12.679 39.894 34.260 1498.7023 17:21:32.80M 2015-11-11T17:21:16.244Z|I-OCEAN7-304-XXXX| 28.37 12.680 39.893 34.259 1498.7018 17:21:33.02M 2015-11-11T17:21:16.444Z|I-OCEAN7-304-XXXX| 28.39 12.680 39.892 34.259 1498.7017 17:21:33.22M 2015-11-11T17:21:16.649Z|I-OCEAN7-304-XXXX| 28.40 12.680 39.892 34.258 1498.7014 17:21:33.42M 2015-11-11T17:21:16.849Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.891 34.258 1498.7007 17:21:33.62M 2015-11-11T17:21:17.054Z|I-OCEAN7-304-XXXX| 28.38 12.680 39.891 34.257 1498.7003 17:21:33.82M 2015-11-11T17:21:17.255Z|I-OCEAN7-304-XXXX| 28.37 12.680 39.895 34.261 1498.7058 17:21:34.03M 2015-11-11T17:21:17.460Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.896 34.262 1498.7058 17:21:34.24M 2015-11-11T17:21:17.659Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.896 34.262 1498.7064 17:21:34.43M 2015-11-11T17:21:17.864Z|I-OCEAN7-304-XXXX| 28.33 12.680 39.897 34.263 1498.7072 17:21:34.63M 2015-11-11T17:21:18.064Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.897 34.261 1498.7125 17:21:34.83M 2015-11-11T17:21:18.269Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.898 34.261 1498.7137 17:21:35.05M 2015-11-11T17:21:18.474Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.898 34.261 1498.7150 17:21:35.25M 2015-11-11T17:21:18.679Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.898 34.262 1498.7145 17:21:35.45M 2015-11-11T17:21:18.879Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.898 34.262 1498.7151 17:21:35.65M 2015-11-11T17:21:19.084Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.898 34.261 1498.7162 17:21:35.85M 2015-11-11T17:21:19.305Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.898 34.261 1498.7169 17:21:36.07M 2015-11-11T17:21:19.494Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.899 34.261 1498.7184 17:21:36.28M 2015-11-11T17:21:19.690Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.899 34.262 1498.7186 17:21:36.47M 2015-11-11T17:21:19.899Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.895 34.258 1498.7145 17:21:36.66M 2015-11-11T17:21:20.099Z|I-OCEAN7-304-XXXX| 28.42 12.684 39.899 34.262 1498.7190 17:21:36.86M 2015-11-11T17:21:20.304Z|I-OCEAN7-304-XXXX| 28.46 12.684 39.898 34.261 1498.7181 17:21:37.08M 2015-11-11T17:21:20.504Z|I-OCEAN7-304-XXXX| 28.44 12.684 39.897 34.260 1498.7161 17:21:37.28M 2015-11-11T17:21:20.704Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.895 34.258 1498.7156 17:21:37.48M 2015-11-11T17:21:20.909Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.894 34.257 1498.7146 17:21:37.68M 2015-11-11T17:21:21.115Z|I-OCEAN7-304-XXXX| 28.57 12.684 39.893 34.255 1498.7156 17:21:37.88M 2015-11-11T17:21:21.315Z|I-OCEAN7-304-XXXX| 28.57 12.685 39.892 34.254 1498.7164 17:21:38.09M 2015-11-11T17:21:21.520Z|I-OCEAN7-304-XXXX| 28.57 12.685 39.892 34.254 1498.7166 17:21:38.29M 2015-11-11T17:21:21.725Z|I-OCEAN7-304-XXXX| 28.60 12.686 39.892 34.253 1498.7178 17:21:38.49M 2015-11-11T17:21:21.925Z|I-OCEAN7-304-XXXX| 28.61 12.686 39.892 34.253 1498.7198 17:21:38.69M 2015-11-11T17:21:22.130Z|I-OCEAN7-304-XXXX| 28.62 12.687 39.893 34.253 1498.7214 17:21:38.89M 2015-11-11T17:21:22.335Z|I-OCEAN7-304-XXXX| 28.62 12.687 39.902 34.261 1498.7334 17:21:39.11M 2015-11-11T17:21:22.535Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.903 34.262 1498.7368 17:21:39.31M 2015-11-11T17:21:22.740Z|I-OCEAN7-304-XXXX| 28.65 12.688 39.905 34.263 1498.7395 17:21:39.51M 2015-11-11T17:21:22.945Z|I-OCEAN7-304-XXXX| 28.64 12.689 39.906 34.263 1498.7410 17:21:39.71M 2015-11-11T17:21:23.145Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.907 34.264 1498.7427 17:21:39.91M 2015-11-11T17:21:23.345Z|I-OCEAN7-304-XXXX| 28.61 12.689 39.908 34.265 1498.7448 17:21:40.13M 2015-11-11T17:21:23.550Z|I-OCEAN7-304-XXXX| 28.58 12.690 39.909 34.265 1498.7463 17:21:40.32M 2015-11-11T17:21:23.770Z|I-OCEAN7-304-XXXX| 28.57 12.690 39.910 34.266 1498.7485 17:21:40.52M 2015-11-11T17:21:23.955Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.907 34.264 1498.7445 17:21:40.74M 2015-11-11T17:21:24.160Z|I-OCEAN7-304-XXXX| 28.53 12.690 39.907 34.263 1498.7445 17:21:40.92M 2015-11-11T17:21:24.365Z|I-OCEAN7-304-XXXX| 28.48 12.690 39.907 34.263 1498.7435 17:21:41.14M 2015-11-11T17:21:24.565Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.898 34.254 1498.7335 17:21:41.34M 2015-11-11T17:21:24.765Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.898 34.254 1498.7333 17:21:41.54M 2015-11-11T17:21:24.971Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.897 34.254 1498.7328 17:21:41.73M 2015-11-11T17:21:25.175Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.897 34.253 1498.7313 17:21:41.94M 2015-11-11T17:21:25.380Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.897 34.253 1498.7303 17:21:42.16M 2015-11-11T17:21:25.580Z|I-OCEAN7-304-XXXX| 28.31 12.690 39.903 34.260 1498.7369 17:21:42.36M 2015-11-11T17:21:25.785Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.915 34.272 1498.7506 17:21:42.55M 2015-11-11T17:21:25.990Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.916 34.271 1498.7506 17:21:42.75M 2015-11-11T17:21:26.190Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.916 34.271 1498.7507 17:21:42.95M 2015-11-11T17:21:26.395Z|I-OCEAN7-304-XXXX| 28.26 12.691 39.916 34.271 1498.7517 17:21:43.17M 2015-11-11T17:21:26.595Z|I-OCEAN7-304-XXXX| 28.22 12.691 39.915 34.271 1498.7513 17:21:43.37M 2015-11-11T17:21:26.795Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.915 34.270 1498.7520 17:21:43.57M 2015-11-11T17:21:27.005Z|I-OCEAN7-304-XXXX| 28.25 12.692 39.916 34.270 1498.7533 17:21:43.76M 2015-11-11T17:21:27.205Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.916 34.271 1498.7548 17:21:43.97M 2015-11-11T17:21:27.410Z|I-OCEAN7-304-XXXX| 28.30 12.692 39.916 34.271 1498.7556 17:21:44.19M 2015-11-11T17:21:27.610Z|I-OCEAN7-304-XXXX| 28.29 12.692 39.916 34.270 1498.7557 17:21:44.38M 2015-11-11T17:21:27.815Z|I-OCEAN7-304-XXXX| 28.32 12.692 39.915 34.270 1498.7552 17:21:44.58M 2015-11-11T17:21:28.015Z|I-OCEAN7-304-XXXX| 28.36 12.693 39.919 34.273 1498.7606 17:21:44.78M 2015-11-11T17:21:28.235Z|I-OCEAN7-304-XXXX| 28.35 12.693 39.920 34.274 1498.7620 17:21:45.00M 2015-11-11T17:21:28.425Z|I-OCEAN7-304-XXXX| 28.40 12.693 39.921 34.274 1498.7646 17:21:45.21M 2015-11-11T17:21:28.625Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.921 34.274 1498.7661 17:21:45.40M 2015-11-11T17:21:28.830Z|I-OCEAN7-304-XXXX| 28.45 12.694 39.921 34.274 1498.7671 17:21:45.60M 2015-11-11T17:21:29.030Z|I-OCEAN7-304-XXXX| 28.51 12.694 39.921 34.274 1498.7689 17:21:45.80M 2015-11-11T17:21:29.235Z|I-OCEAN7-304-XXXX| 28.50 12.694 39.922 34.274 1498.7704 17:21:46.02M 2015-11-11T17:21:29.435Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.922 34.274 1498.7704 17:21:46.21M 2015-11-11T17:21:29.640Z|I-OCEAN7-304-XXXX| 28.54 12.694 39.922 34.274 1498.7710 17:21:46.41M 2015-11-11T17:21:29.840Z|I-OCEAN7-304-XXXX| 28.54 12.695 39.923 34.275 1498.7728 17:21:46.61M 2015-11-11T17:21:30.051Z|I-OCEAN7-304-XXXX| 28.55 12.695 39.924 34.276 1498.7748 17:21:46.81M 2015-11-11T17:21:30.251Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.926 34.277 1498.7781 17:21:47.03M 2015-11-11T17:21:30.455Z|I-OCEAN7-304-XXXX| 28.56 12.695 39.928 34.278 1498.7803 17:21:47.23M 2015-11-11T17:21:30.655Z|I-OCEAN7-304-XXXX| 28.58 12.695 39.928 34.279 1498.7810 17:21:47.43M 2015-11-11T17:21:30.860Z|I-OCEAN7-304-XXXX| 28.59 12.696 39.928 34.279 1498.7816 17:21:47.63M 2015-11-11T17:21:31.065Z|I-OCEAN7-304-XXXX| 28.59 12.696 39.929 34.280 1498.7832 17:21:47.83M 2015-11-11T17:21:31.270Z|I-OCEAN7-304-XXXX| 28.55 12.696 39.931 34.281 1498.7843 17:21:48.05M 2015-11-11T17:21:31.470Z|I-OCEAN7-304-XXXX| 28.52 12.696 39.933 34.283 1498.7859 17:21:48.25M 2015-11-11T17:21:31.670Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.932 34.282 1498.7843 17:21:48.44M 2015-11-11T17:21:31.875Z|I-OCEAN7-304-XXXX| 28.49 12.696 39.931 34.281 1498.7832 17:21:48.64M 2015-11-11T17:21:32.080Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.929 34.279 1498.7819 17:21:48.84M 2015-11-11T17:21:32.280Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.929 34.279 1498.7808 17:21:49.06M 2015-11-11T17:21:32.485Z|I-OCEAN7-304-XXXX| 28.44 12.696 39.924 34.275 1498.7759 17:21:49.26M 2015-11-11T17:21:32.700Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.926 34.276 1498.7765 17:21:49.46M 2015-11-11T17:21:32.890Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.927 34.277 1498.7775 17:21:49.67M 2015-11-11T17:21:33.095Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.927 34.278 1498.7778 17:21:49.86M 2015-11-11T17:21:33.295Z|I-OCEAN7-304-XXXX| 28.39 12.696 39.927 34.278 1498.7776 17:21:50.08M 2015-11-11T17:21:33.500Z|I-OCEAN7-304-XXXX| 28.37 12.695 39.928 34.278 1498.7769 17:21:50.27M 2015-11-11T17:21:33.700Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.927 34.278 1498.7767 17:21:50.47M 2015-11-11T17:21:33.905Z|I-OCEAN7-304-XXXX| 28.36 12.695 39.929 34.280 1498.7783 17:21:50.67M 2015-11-11T17:21:34.105Z|I-OCEAN7-304-XXXX| 28.36 12.696 39.926 34.277 1498.7756 17:21:50.87M 2015-11-11T17:21:34.310Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.926 34.277 1498.7758 17:21:51.09M 2015-11-11T17:21:34.515Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.926 34.277 1498.7755 17:21:51.29M 2015-11-11T17:21:34.715Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.926 34.277 1498.7748 17:21:51.49M 2015-11-11T17:21:34.928Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.926 34.277 1498.7747 17:21:51.68M 2015-11-11T17:21:35.125Z|I-OCEAN7-304-XXXX| 28.39 12.695 39.926 34.278 1498.7742 17:21:51.89M 2015-11-11T17:21:35.325Z|I-OCEAN7-304-XXXX| 28.45 12.695 39.926 34.278 1498.7756 17:21:52.11M 2015-11-11T17:21:35.530Z|I-OCEAN7-304-XXXX| 28.46 12.695 39.927 34.279 1498.7766 17:21:52.30M 2015-11-11T17:21:35.730Z|I-OCEAN7-304-XXXX| 28.41 12.695 39.934 34.285 1498.7833 17:21:52.50M 2015-11-11T17:21:35.930Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.934 34.285 1498.7842 17:21:52.70M 2015-11-11T17:21:36.140Z|I-OCEAN7-304-XXXX| 28.44 12.695 39.935 34.286 1498.7854 17:21:52.90M 2015-11-11T17:21:36.340Z|I-OCEAN7-304-XXXX| 28.48 12.695 39.935 34.286 1498.7861 17:21:53.12M 2015-11-11T17:21:36.545Z|I-OCEAN7-304-XXXX| 28.51 12.695 39.934 34.285 1498.7865 17:21:53.32M 2015-11-11T17:21:36.750Z|I-OCEAN7-304-XXXX| 28.48 12.696 39.934 34.285 1498.7863 17:21:53.52M 2015-11-11T17:21:36.950Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.934 34.284 1498.7870 17:21:53.72M 2015-11-11T17:21:37.172Z|I-OCEAN7-304-XXXX| 28.50 12.696 39.933 34.283 1498.7855 17:21:53.91M 2015-11-11T17:21:37.355Z|I-OCEAN7-304-XXXX| 28.53 12.696 39.936 34.286 1498.7904 17:21:54.15M 2015-11-11T17:21:37.560Z|I-OCEAN7-304-XXXX| 28.53 12.697 39.937 34.286 1498.7924 17:21:54.33M 2015-11-11T17:21:37.765Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.937 34.286 1498.7930 17:21:54.53M 2015-11-11T17:21:37.965Z|I-OCEAN7-304-XXXX| 28.45 12.697 39.936 34.285 1498.7925 17:21:54.73M 2015-11-11T17:21:38.170Z|I-OCEAN7-304-XXXX| 28.47 12.697 39.936 34.285 1498.7931 17:21:54.93M 2015-11-11T17:21:38.370Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.936 34.285 1498.7933 17:21:55.15M 2015-11-11T17:21:38.575Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.936 34.284 1498.7936 17:21:55.35M 2015-11-11T17:21:38.775Z|I-OCEAN7-304-XXXX| 28.50 12.698 39.935 34.283 1498.7937 17:21:55.55M 2015-11-11T17:21:38.980Z|I-OCEAN7-304-XXXX| 28.50 12.698 39.935 34.282 1498.7943 17:21:55.75M 2015-11-11T17:21:39.185Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.934 34.282 1498.7932 17:21:55.95M 2015-11-11T17:21:39.385Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.941 34.289 1498.8019 17:21:56.16M 2015-11-11T17:21:39.590Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.942 34.289 1498.8026 17:21:56.36M 2015-11-11T17:21:39.790Z|I-OCEAN7-304-XXXX| 28.45 12.699 39.937 34.285 1498.7971 17:21:56.56M 2015-11-11T17:21:39.995Z|I-OCEAN7-304-XXXX| 28.38 12.699 39.937 34.284 1498.7959 17:21:56.76M 2015-11-11T17:21:40.200Z|I-OCEAN7-304-XXXX| 28.41 12.699 39.941 34.288 1498.8013 17:21:56.96M 2015-11-11T17:21:40.405Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.942 34.289 1498.8031 17:21:57.18M 2015-11-11T17:21:40.605Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.944 34.291 1498.8046 17:21:57.38M 2015-11-11T17:21:40.810Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.947 34.293 1498.8081 17:21:57.58M 2015-11-11T17:21:41.010Z|I-OCEAN7-304-XXXX| 28.40 12.699 39.946 34.292 1498.8080 17:21:57.78M 2015-11-11T17:21:41.215Z|I-OCEAN7-304-XXXX| 28.44 12.700 39.949 34.295 1498.8123 17:21:58.98M 2015-11-11T17:21:41.421Z|I-OCEAN7-304-XXXX| 28.44 12.700 39.949 34.295 1498.8135 17:21:58.19M 2015-11-11T17:21:41.641Z|I-OCEAN7-304-XXXX| 28.47 12.700 39.950 34.296 1498.8153 17:21:58.39M 2015-11-11T17:21:41.825Z|I-OCEAN7-304-XXXX| 28.42 12.700 39.951 34.296 1498.8157 17:21:58.61M 2015-11-11T17:21:42.025Z|I-OCEAN7-304-XXXX| 28.47 12.700 39.951 34.297 1498.8171 17:21:58.79M 2015-11-11T17:21:42.230Z|I-OCEAN7-304-XXXX| 28.47 12.701 39.952 34.297 1498.8181 17:21:59.01M 2015-11-11T17:21:42.430Z|I-OCEAN7-304-XXXX| 28.47 12.701 39.952 34.297 1498.8188 17:21:59.21M 2015-11-11T17:21:42.635Z|I-OCEAN7-304-XXXX| 28.46 12.701 39.952 34.297 1498.8197 17:21:59.41M 2015-11-11T17:21:42.840Z|I-OCEAN7-304-XXXX| 28.49 12.701 39.953 34.297 1498.8212 17:21:59.61M 2015-11-11T17:21:43.045Z|I-OCEAN7-304-XXXX| 28.48 12.701 39.949 34.293 1498.8165 17:21:59.81M 2015-11-11T17:21:43.245Z|I-OCEAN7-304-XXXX| 28.49 12.702 39.948 34.292 1498.8174 17:22:00.03M 2015-11-11T17:21:43.451Z|I-OCEAN7-304-XXXX| 28.50 12.702 39.948 34.292 1498.8179 17:22:00.23M 2015-11-11T17:21:43.652Z|I-OCEAN7-304-XXXX| 28.53 12.702 39.948 34.292 1498.8192 17:22:00.42M 2015-11-11T17:21:43.850Z|I-OCEAN7-304-XXXX| 28.51 12.702 39.949 34.292 1498.8195 17:22:00.62M 2015-11-11T17:21:44.055Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.949 34.293 1498.8208 17:22:00.82M 2015-11-11T17:21:44.260Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.949 34.292 1498.8214 17:22:01.04M 2015-11-11T17:21:44.460Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.949 34.292 1498.8209 17:22:01.24M 2015-11-11T17:21:44.665Z|I-OCEAN7-304-XXXX| 28.50 12.703 39.949 34.292 1498.8218 17:22:01.44M 2015-11-11T17:21:44.871Z|I-OCEAN7-304-XXXX| 28.50 12.704 39.949 34.292 1498.8225 17:22:01.64M 2015-11-11T17:21:45.071Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.945 34.288 1498.8186 17:22:01.84M 2015-11-11T17:21:45.276Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.945 34.287 1498.8182 17:22:02.05M 2015-11-11T17:21:45.481Z|I-OCEAN7-304-XXXX| 28.53 12.704 39.938 34.281 1498.8107 17:22:02.26M 2015-11-11T17:21:45.681Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.938 34.280 1498.8104 17:22:02.45M 2015-11-11T17:21:45.886Z|I-OCEAN7-304-XXXX| 28.56 12.704 39.938 34.280 1498.8121 17:22:02.65M 2015-11-11T17:21:46.101Z|I-OCEAN7-304-XXXX| 28.55 12.705 39.938 34.280 1498.8127 17:22:02.85M 2015-11-11T17:21:46.291Z|I-OCEAN7-304-XXXX| 28.55 12.705 39.938 34.280 1498.8127 17:22:03.08M 2015-11-11T17:21:46.491Z|I-OCEAN7-304-XXXX| 28.54 12.705 39.946 34.287 1498.8214 17:22:03.27M 2015-11-11T17:21:46.696Z|I-OCEAN7-304-XXXX| 28.54 12.705 39.947 34.289 1498.8229 17:22:03.46M 2015-11-11T17:21:46.896Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.948 34.289 1498.8240 17:22:03.67M 2015-11-11T17:21:47.101Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.947 34.288 1498.8229 17:22:03.86M 2015-11-11T17:21:47.306Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.946 34.288 1498.8223 17:22:04.08M 2015-11-11T17:21:47.506Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.939 34.281 1498.8141 17:22:04.28M 2015-11-11T17:21:47.711Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.939 34.280 1498.8136 17:22:04.48M 2015-11-11T17:21:47.916Z|I-OCEAN7-304-XXXX| 28.48 12.705 39.943 34.285 1498.8185 17:22:04.68M 2015-11-11T17:21:48.120Z|I-OCEAN7-304-XXXX| 28.48 12.705 39.944 34.285 1498.8188 17:22:04.88M 2015-11-11T17:21:48.321Z|I-OCEAN7-304-XXXX| 28.47 12.705 39.951 34.292 1498.8279 17:22:05.10M 2015-11-11T17:21:48.521Z|I-OCEAN7-304-XXXX| 28.46 12.705 39.946 34.288 1498.8223 17:22:05.30M 2015-11-11T17:21:48.726Z|I-OCEAN7-304-XXXX| 28.46 12.705 39.945 34.286 1498.8208 17:22:05.50M 2015-11-11T17:21:48.926Z|I-OCEAN7-304-XXXX| 28.42 12.705 39.944 34.286 1498.8185 17:22:05.70M 2015-11-11T17:21:49.131Z|I-OCEAN7-304-XXXX| 28.42 12.705 39.943 34.285 1498.8167 17:22:05.89M 2015-11-11T17:21:49.336Z|I-OCEAN7-304-XXXX| 28.40 12.704 39.943 34.285 1498.8151 17:22:06.12M 2015-11-11T17:21:49.541Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.942 34.284 1498.8145 17:22:06.31M 2015-11-11T17:21:49.741Z|I-OCEAN7-304-XXXX| 28.37 12.704 39.942 34.284 1498.8130 17:22:06.51M 2015-11-11T17:21:49.946Z|I-OCEAN7-304-XXXX| 28.33 12.704 39.941 34.283 1498.8109 17:22:06.71M 2015-11-11T17:21:50.146Z|I-OCEAN7-304-XXXX| 28.33 12.704 39.947 34.289 1498.8188 17:22:06.91M 2015-11-11T17:21:50.346Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.949 34.291 1498.8209 17:22:07.13M 2015-11-11T17:21:50.571Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.950 34.292 1498.8223 17:22:07.32M 2015-11-11T17:21:50.756Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.951 34.293 1498.8234 17:22:07.54M 2015-11-11T17:21:50.961Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.952 34.294 1498.8242 17:22:07.73M 2015-11-11T17:21:51.161Z|I-OCEAN7-304-XXXX| 28.32 12.704 39.953 34.295 1498.8254 17:22:07.93M 2015-11-11T17:21:51.366Z|I-OCEAN7-304-XXXX| 28.29 12.704 39.954 34.296 1498.8262 17:22:08.14M 2015-11-11T17:21:51.571Z|I-OCEAN7-304-XXXX| 28.30 12.705 39.955 34.297 1498.8289 17:22:08.34M 2015-11-11T17:21:51.771Z|I-OCEAN7-304-XXXX| 28.30 12.705 39.956 34.297 1498.8308 17:22:08.54M 2015-11-11T17:21:51.976Z|I-OCEAN7-304-XXXX| 28.30 12.706 39.957 34.298 1498.8336 17:22:08.74M 2015-11-11T17:21:52.176Z|I-OCEAN7-304-XXXX| 28.30 12.707 39.958 34.298 1498.8363 17:22:08.94M 2015-11-11T17:21:52.382Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.959 34.298 1498.8389 17:22:09.16M 2015-11-11T17:21:52.586Z|I-OCEAN7-304-XXXX| 28.31 12.707 39.960 34.299 1498.8408 17:22:09.36M 2015-11-11T17:21:52.786Z|I-OCEAN7-304-XXXX| 28.36 12.708 39.961 34.299 1498.8428 17:22:09.56M 2015-11-11T17:21:53.004Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.961 34.299 1498.8447 17:22:09.76M 2015-11-11T17:21:53.196Z|I-OCEAN7-304-XXXX| 28.42 12.708 39.961 34.298 1498.8453 17:22:09.95M 2015-11-11T17:21:53.396Z|I-OCEAN7-304-XXXX| 28.48 12.709 39.960 34.297 1498.8453 17:22:10.18M 2015-11-11T17:21:53.596Z|I-OCEAN7-304-XXXX| 28.49 12.709 39.958 34.295 1498.8441 17:22:10.37M 2015-11-11T17:21:53.801Z|I-OCEAN7-304-XXXX| 28.47 12.709 39.957 34.294 1498.8435 17:22:10.57M 2015-11-11T17:21:54.006Z|I-OCEAN7-304-XXXX| 28.47 12.709 39.957 34.294 1498.8435 17:22:10.77M 2015-11-11T17:21:54.211Z|I-OCEAN7-304-XXXX| 28.52 12.710 39.957 34.294 1498.8456 17:22:10.97M 2015-11-11T17:21:54.411Z|I-OCEAN7-304-XXXX| 28.56 12.710 39.958 34.294 1498.8474 17:22:11.19M 2015-11-11T17:21:54.616Z|I-OCEAN7-304-XXXX| 28.56 12.710 39.958 34.294 1498.8483 17:22:11.39M 2015-11-11T17:21:54.816Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.959 34.295 1498.8506 17:22:11.59M 2015-11-11T17:21:55.036Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.961 34.297 1498.8522 17:22:11.78M 2015-11-11T17:21:55.226Z|I-OCEAN7-304-XXXX| 28.60 12.710 39.963 34.299 1498.8546 17:22:12.02M 2015-11-11T17:21:55.426Z|I-OCEAN7-304-XXXX| 28.60 12.711 39.963 34.298 1498.8555 17:22:12.20M 2015-11-11T17:21:55.631Z|I-OCEAN7-304-XXXX| 28.60 12.711 39.962 34.298 1498.8556 17:22:12.40M 2015-11-11T17:21:55.831Z|I-OCEAN7-304-XXXX| 28.60 12.711 39.963 34.298 1498.8566 17:22:12.60M 2015-11-11T17:21:56.031Z|I-OCEAN7-304-XXXX| 28.60 12.711 39.964 34.299 1498.8580 17:22:12.80M 2015-11-11T17:21:56.236Z|I-OCEAN7-304-XXXX| 28.60 12.711 39.964 34.299 1498.8589 17:22:13.02M 2015-11-11T17:21:56.441Z|I-OCEAN7-304-XXXX| 28.60 12.712 39.964 34.299 1498.8594 17:22:13.22M 2015-11-11T17:21:56.647Z|I-OCEAN7-304-XXXX| 28.57 12.712 39.963 34.298 1498.8577 17:22:13.42M 2015-11-11T17:21:56.847Z|I-OCEAN7-304-XXXX| 28.53 12.712 39.964 34.298 1498.8578 17:22:13.62M 2015-11-11T17:21:57.051Z|I-OCEAN7-304-XXXX| 28.49 12.712 39.964 34.298 1498.8574 17:22:13.82M 2015-11-11T17:21:57.256Z|I-OCEAN7-304-XXXX| 28.52 12.712 39.964 34.298 1498.8577 17:22:14.03M 2015-11-11T17:21:57.456Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.964 34.299 1498.8572 17:22:14.23M 2015-11-11T17:21:57.661Z|I-OCEAN7-304-XXXX| 28.48 12.711 39.965 34.300 1498.8569 17:22:14.43M 2015-11-11T17:21:57.861Z|I-OCEAN7-304-XXXX| 28.48 12.711 39.966 34.301 1498.8577 17:22:14.63M 2015-11-11T17:21:58.066Z|I-OCEAN7-304-XXXX| 28.48 12.711 39.967 34.302 1498.8590 17:22:14.83M 2015-11-11T17:21:58.271Z|I-OCEAN7-304-XXXX| 28.41 12.711 39.966 34.301 1498.8567 17:22:15.05M 2015-11-11T17:21:58.471Z|I-OCEAN7-304-XXXX| 28.44 12.711 39.966 34.301 1498.8564 17:22:15.25M 2015-11-11T17:21:58.676Z|I-OCEAN7-304-XXXX| 28.43 12.711 39.965 34.301 1498.8555 17:22:15.45M 2015-11-11T17:21:58.881Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.964 34.300 1498.8539 17:22:15.65M 2015-11-11T17:21:59.081Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.963 34.299 1498.8521 17:22:15.85M 2015-11-11T17:21:59.286Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.962 34.298 1498.8508 17:22:16.06M 2015-11-11T17:21:59.506Z|I-OCEAN7-304-XXXX| 28.44 12.710 39.960 34.296 1498.8486 17:22:16.26M 2015-11-11T17:21:59.691Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.958 34.294 1498.8461 17:22:16.48M 2015-11-11T17:21:59.891Z|I-OCEAN7-304-XXXX| 28.39 12.710 39.956 34.292 1498.8439 17:22:16.66M 2015-11-11T17:22:00.096Z|I-OCEAN7-304-XXXX| 28.43 12.710 39.956 34.292 1498.8445 17:22:16.86M 2015-11-11T17:22:00.296Z|I-OCEAN7-304-XXXX| 28.42 12.711 39.956 34.292 1498.8451 17:22:17.08M 2015-11-11T17:22:00.501Z|I-OCEAN7-304-XXXX| 28.45 12.711 39.958 34.294 1498.8481 17:22:17.28M 2015-11-11T17:22:00.701Z|I-OCEAN7-304-XXXX| 28.48 12.711 39.958 34.293 1498.8489 17:22:17.48M 2015-11-11T17:22:00.911Z|I-OCEAN7-304-XXXX| 28.48 12.711 39.958 34.293 1498.8489 17:22:17.67M 2015-11-11T17:22:01.111Z|I-OCEAN7-304-XXXX| 28.47 12.711 39.957 34.293 1498.8480 17:22:17.88M 2015-11-11T17:22:01.316Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.958 34.293 1498.8486 17:22:18.10M 2015-11-11T17:22:01.516Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.957 34.293 1498.8480 17:22:18.29M 2015-11-11T17:22:01.721Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.957 34.293 1498.8483 17:22:18.49M 2015-11-11T17:22:01.921Z|I-OCEAN7-304-XXXX| 28.54 12.711 39.957 34.293 1498.8488 17:22:18.69M 2015-11-11T17:22:02.126Z|I-OCEAN7-304-XXXX| 28.51 12.711 39.957 34.292 1498.8474 17:22:18.89M 2015-11-11T17:22:02.326Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.956 34.292 1498.8467 17:22:19.11M 2015-11-11T17:22:02.532Z|I-OCEAN7-304-XXXX| 28.49 12.711 39.958 34.294 1498.8485 17:22:19.31M 2015-11-11T17:22:02.736Z|I-OCEAN7-304-XXXX| 28.47 12.710 39.959 34.295 1498.8480 17:22:19.51M 2015-11-11T17:22:02.936Z|I-OCEAN7-304-XXXX| 28.47 12.710 39.959 34.295 1498.8481 17:22:19.71M 2015-11-11T17:22:03.141Z|I-OCEAN7-304-XXXX| 28.48 12.710 39.956 34.293 1498.8444 17:22:19.91M 2015-11-11T17:22:03.346Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.955 34.291 1498.8429 17:22:20.12M 2015-11-11T17:22:03.551Z|I-OCEAN7-304-XXXX| 28.46 12.710 39.955 34.291 1498.8417 17:22:20.32M 2015-11-11T17:22:03.751Z|I-OCEAN7-304-XXXX| 28.40 12.709 39.955 34.292 1498.8405 17:22:20.52M 2015-11-11T17:22:03.971Z|I-OCEAN7-304-XXXX| 28.41 12.709 39.955 34.292 1498.8401 17:22:20.72M 2015-11-11T17:22:04.156Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.956 34.293 1498.8403 17:22:20.94M 2015-11-11T17:22:04.366Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.956 34.294 1498.8406 17:22:21.14M 2015-11-11T17:22:04.561Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.953 34.290 1498.8372 17:22:21.34M 2015-11-11T17:22:04.767Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.952 34.290 1498.8364 17:22:21.54M 2015-11-11T17:22:04.966Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.956 34.293 1498.8419 17:22:21.74M 2015-11-11T17:22:05.171Z|I-OCEAN7-304-XXXX| 28.38 12.709 39.958 34.295 1498.8427 17:22:21.93M 2015-11-11T17:22:05.371Z|I-OCEAN7-304-XXXX| 28.38 12.706 39.959 34.299 1498.8363 17:22:22.15M 2015-11-11T17:22:05.576Z|I-OCEAN7-304-XXXX| 28.36 12.706 39.960 34.300 1498.8379 17:22:22.35M 2015-11-11T17:22:05.781Z|I-OCEAN7-304-XXXX| 28.36 12.706 39.962 34.302 1498.8400 17:22:22.55M 2015-11-11T17:22:05.986Z|I-OCEAN7-304-XXXX| 28.40 12.706 39.962 34.302 1498.8405 17:22:22.75M 2015-11-11T17:22:06.186Z|I-OCEAN7-304-XXXX| 28.37 12.706 39.962 34.302 1498.8398 17:22:22.95M 2015-11-11T17:22:06.391Z|I-OCEAN7-304-XXXX| 28.37 12.705 39.962 34.302 1498.8392 17:22:23.17M 2015-11-11T17:22:06.591Z|I-OCEAN7-304-XXXX| 28.35 12.706 39.962 34.303 1498.8396 17:22:23.37M 2015-11-11T17:22:06.796Z|I-OCEAN7-304-XXXX| 28.33 12.706 39.962 34.302 1498.8386 17:22:23.57M 2015-11-11T17:22:07.001Z|I-OCEAN7-304-XXXX| 28.33 12.705 39.962 34.303 1498.8378 17:22:23.76M 2015-11-11T17:22:07.202Z|I-OCEAN7-304-XXXX| 28.34 12.705 39.958 34.299 1498.8320 17:22:23.97M 2015-11-11T17:22:07.407Z|I-OCEAN7-304-XXXX| 28.39 12.704 39.957 34.298 1498.8308 17:22:24.18M 2015-11-11T17:22:07.607Z|I-OCEAN7-304-XXXX| 28.38 12.704 39.956 34.298 1498.8291 17:22:24.38M 2015-11-11T17:22:07.812Z|I-OCEAN7-304-XXXX| 28.38 12.704 39.954 34.297 1498.8265 17:22:24.58M 2015-11-11T17:22:08.045Z|I-OCEAN7-304-XXXX| 28.39 12.704 39.953 34.295 1498.8256 17:22:24.78M 2015-11-11T17:22:08.217Z|I-OCEAN7-304-XXXX| 28.41 12.704 39.951 34.293 1498.8231 17:22:25.00M 2015-11-11T17:22:08.437Z|I-OCEAN7-304-XXXX| 28.41 12.704 39.951 34.293 1498.8224 17:22:25.20M 2015-11-11T17:22:08.626Z|I-OCEAN7-304-XXXX| 28.39 12.704 39.951 34.293 1498.8234 17:22:25.41M 2015-11-11T17:22:08.826Z|I-OCEAN7-304-XXXX| 28.43 12.704 39.951 34.293 1498.8251 17:22:25.60M 2015-11-11T17:22:09.031Z|I-OCEAN7-304-XXXX| 28.47 12.705 39.952 34.293 1498.8271 17:22:25.79M 2015-11-11T17:22:09.232Z|I-OCEAN7-304-XXXX| 28.52 12.705 39.952 34.293 1498.8300 17:22:26.02M 2015-11-11T17:22:09.436Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.953 34.294 1498.8319 17:22:26.21M 2015-11-11T17:22:09.637Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.954 34.294 1498.8340 17:22:26.41M 2015-11-11T17:22:09.842Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.955 34.295 1498.8352 17:22:26.61M 2015-11-11T17:22:10.047Z|I-OCEAN7-304-XXXX| 28.53 12.707 39.955 34.295 1498.8364 17:22:26.81M 2015-11-11T17:22:10.247Z|I-OCEAN7-304-XXXX| 28.52 12.707 39.956 34.295 1498.8373 17:22:27.03M 2015-11-11T17:22:10.452Z|I-OCEAN7-304-XXXX| 28.56 12.707 39.956 34.295 1498.8384 17:22:27.23M 2015-11-11T17:22:10.652Z|I-OCEAN7-304-XXXX| 28.57 12.707 39.956 34.295 1498.8383 17:22:27.43M 2015-11-11T17:22:10.857Z|I-OCEAN7-304-XXXX| 28.57 12.707 39.955 34.294 1498.8385 17:22:27.63M 2015-11-11T17:22:11.062Z|I-OCEAN7-304-XXXX| 28.57 12.707 39.955 34.294 1498.8380 17:22:27.82M 2015-11-11T17:22:11.262Z|I-OCEAN7-304-XXXX| 28.57 12.707 39.955 34.294 1498.8375 17:22:28.04M 2015-11-11T17:22:11.467Z|I-OCEAN7-304-XXXX| 28.55 12.707 39.954 34.293 1498.8362 17:22:28.24M 2015-11-11T17:22:11.667Z|I-OCEAN7-304-XXXX| 28.51 12.707 39.954 34.294 1498.8346 17:22:28.44M 2015-11-11T17:22:11.883Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.959 34.299 1498.8402 17:22:28.64M 2015-11-11T17:22:12.077Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.959 34.299 1498.8405 17:22:28.84M 2015-11-11T17:22:12.277Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.960 34.299 1498.8406 17:22:29.06M 2015-11-11T17:22:12.482Z|I-OCEAN7-304-XXXX| 28.52 12.706 39.959 34.299 1498.8401 17:22:29.26M 2015-11-11T17:22:12.688Z|I-OCEAN7-304-XXXX| 28.47 12.706 39.959 34.299 1498.8383 17:22:29.46M 2015-11-11T17:22:12.902Z|I-OCEAN7-304-XXXX| 28.49 12.706 39.958 34.298 1498.8376 17:22:29.66M 2015-11-11T17:22:13.092Z|I-OCEAN7-304-XXXX| 28.49 12.706 39.958 34.298 1498.8367 17:22:29.87M 2015-11-11T17:22:13.292Z|I-OCEAN7-304-XXXX| 28.46 12.706 39.952 34.293 1498.8296 17:22:30.07M 2015-11-11T17:22:13.497Z|I-OCEAN7-304-XXXX| 28.42 12.706 39.952 34.292 1498.8289 17:22:30.27M 2015-11-11T17:22:13.697Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.951 34.292 1498.8274 17:22:30.47M 2015-11-11T17:22:13.902Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.951 34.292 1498.8265 17:22:30.67M 2015-11-11T17:22:14.107Z|I-OCEAN7-304-XXXX| 28.39 12.705 39.950 34.292 1498.8250 17:22:30.87M 2015-11-11T17:22:14.307Z|I-OCEAN7-304-XXXX| 28.39 12.705 39.950 34.291 1498.8241 17:22:31.09M 2015-11-11T17:22:14.512Z|I-OCEAN7-304-XXXX| 28.36 12.705 39.949 34.291 1498.8228 17:22:31.29M 2015-11-11T17:22:14.712Z|I-OCEAN7-304-XXXX| 28.33 12.705 39.948 34.290 1498.8214 17:22:31.48M 2015-11-11T17:22:14.917Z|I-OCEAN7-304-XXXX| 28.36 12.704 39.948 34.290 1498.8210 17:22:31.69M 2015-11-11T17:22:15.122Z|I-OCEAN7-304-XXXX| 28.33 12.704 39.947 34.290 1498.8177 17:22:31.88M 2015-11-11T17:22:15.322Z|I-OCEAN7-304-XXXX| 28.36 12.703 39.947 34.290 1498.8167 17:22:32.10M 2015-11-11T17:22:15.527Z|I-OCEAN7-304-XXXX| 28.37 12.703 39.954 34.297 1498.8234 17:22:32.30M 2015-11-11T17:22:15.732Z|I-OCEAN7-304-XXXX| 28.37 12.703 39.954 34.298 1498.8237 17:22:32.50M 2015-11-11T17:22:15.932Z|I-OCEAN7-304-XXXX| 28.37 12.702 39.953 34.296 1498.8214 17:22:32.70M 2015-11-11T17:22:16.132Z|I-OCEAN7-304-XXXX| 28.41 12.702 39.952 34.296 1498.8214 17:22:32.90M 2015-11-11T17:22:16.337Z|I-OCEAN7-304-XXXX| 28.41 12.702 39.952 34.296 1498.8207 17:22:33.12M 2015-11-11T17:22:16.542Z|I-OCEAN7-304-XXXX| 28.41 12.702 39.957 34.300 1498.8254 17:22:33.32M 2015-11-11T17:22:16.742Z|I-OCEAN7-304-XXXX| 28.40 12.702 39.958 34.302 1498.8259 17:22:33.52M 2015-11-11T17:22:16.947Z|I-OCEAN7-304-XXXX| 28.40 12.701 39.959 34.303 1498.8256 17:22:33.71M 2015-11-11T17:22:17.152Z|I-OCEAN7-304-XXXX| 28.40 12.701 39.959 34.304 1498.8257 17:22:33.91M 2015-11-11T17:22:17.367Z|I-OCEAN7-304-XXXX| 28.45 12.700 39.960 34.305 1498.8259 17:22:34.13M 2015-11-11T17:22:17.557Z|I-OCEAN7-304-XXXX| 28.48 12.700 39.960 34.306 1498.8262 17:22:34.35M 2015-11-11T17:22:17.762Z|I-OCEAN7-304-XXXX| 28.50 12.700 39.960 34.306 1498.8262 17:22:34.53M 2015-11-11T17:22:17.962Z|I-OCEAN7-304-XXXX| 28.51 12.699 39.961 34.306 1498.8259 17:22:34.73M 2015-11-11T17:22:18.167Z|I-OCEAN7-304-XXXX| 28.54 12.699 39.960 34.306 1498.8256 17:22:34.93M 2015-11-11T17:22:18.372Z|I-OCEAN7-304-XXXX| 28.51 12.700 39.959 34.305 1498.8251 17:22:35.15M 2015-11-11T17:22:18.572Z|I-OCEAN7-304-XXXX| 28.48 12.700 39.959 34.305 1498.8240 17:22:35.35M 2015-11-11T17:22:18.777Z|I-OCEAN7-304-XXXX| 28.48 12.700 39.958 34.304 1498.8231 17:22:35.55M 2015-11-11T17:22:18.977Z|I-OCEAN7-304-XXXX| 28.51 12.700 39.948 34.294 1498.8118 17:22:35.75M 2015-11-11T17:22:19.182Z|I-OCEAN7-304-XXXX| 28.50 12.700 39.947 34.293 1498.8105 17:22:35.94M 2015-11-11T17:22:19.382Z|I-OCEAN7-304-XXXX| 28.54 12.699 39.946 34.292 1498.8099 17:22:36.16M 2015-11-11T17:22:19.587Z|I-OCEAN7-304-XXXX| 28.53 12.700 39.946 34.292 1498.8096 17:22:36.36M 2015-11-11T17:22:19.808Z|I-OCEAN7-304-XXXX| 28.53 12.700 39.945 34.291 1498.8088 17:22:36.56M 2015-11-11T17:22:19.992Z|I-OCEAN7-304-XXXX| 28.50 12.700 39.944 34.290 1498.8080 17:22:36.76M 2015-11-11T17:22:20.197Z|I-OCEAN7-304-XXXX| 28.45 12.700 39.943 34.289 1498.8052 17:22:36.96M 2015-11-11T17:22:20.397Z|I-OCEAN7-304-XXXX| 28.45 12.700 39.941 34.288 1498.8040 17:22:37.18M 2015-11-11T17:22:20.602Z|I-OCEAN7-304-XXXX| 28.44 12.700 39.941 34.287 1498.8037 17:22:37.38M 2015-11-11T17:22:20.807Z|I-OCEAN7-304-XXXX| 28.44 12.700 39.941 34.287 1498.8035 17:22:37.58M 2015-11-11T17:22:21.007Z|I-OCEAN7-304-XXXX| 28.40 12.700 39.941 34.287 1498.8032 17:22:37.78M 2015-11-11T17:22:21.212Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.941 34.287 1498.8030 17:22:37.97M 2015-11-11T17:22:21.417Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.940 34.286 1498.8015 17:22:38.19M 2015-11-11T17:22:21.617Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.940 34.286 1498.8005 17:22:38.39M 2015-11-11T17:22:21.837Z|I-OCEAN7-304-XXXX| 28.39 12.699 39.939 34.286 1498.7991 17:22:38.59M 2015-11-11T17:22:22.027Z|I-OCEAN7-304-XXXX| 28.39 12.699 39.939 34.286 1498.7982 17:22:38.81M 2015-11-11T17:22:22.227Z|I-OCEAN7-304-XXXX| 28.37 12.699 39.938 34.286 1498.7965 17:22:39.01M 2015-11-11T17:22:22.432Z|I-OCEAN7-304-XXXX| 28.41 12.698 39.937 34.285 1498.7955 17:22:39.21M 2015-11-11T17:22:22.632Z|I-OCEAN7-304-XXXX| 28.33 12.698 39.940 34.288 1498.7968 17:22:39.41M 2015-11-11T17:22:22.832Z|I-OCEAN7-304-XXXX| 28.35 12.698 39.941 34.289 1498.7979 17:22:39.61M 2015-11-11T17:22:23.037Z|I-OCEAN7-304-XXXX| 28.36 12.698 39.937 34.285 1498.7927 17:22:39.80M 2015-11-11T17:22:23.242Z|I-OCEAN7-304-XXXX| 28.36 12.698 39.936 34.285 1498.7919 17:22:40.02M 2015-11-11T17:22:23.442Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.936 34.285 1498.7913 17:22:40.22M 2015-11-11T17:22:23.642Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.930 34.279 1498.7838 17:22:40.42M 2015-11-11T17:22:23.852Z|I-OCEAN7-304-XXXX| 28.37 12.697 39.930 34.279 1498.7837 17:22:40.62M 2015-11-11T17:22:24.052Z|I-OCEAN7-304-XXXX| 28.40 12.697 39.923 34.273 1498.7762 17:22:40.82M 2015-11-11T17:22:24.257Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.922 34.272 1498.7747 17:22:41.04M 2015-11-11T17:22:24.472Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.926 34.276 1498.7788 17:22:41.24M 2015-11-11T17:22:24.662Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.927 34.277 1498.7799 17:22:41.44M 2015-11-11T17:22:24.867Z|I-OCEAN7-304-XXXX| 28.43 12.696 39.928 34.278 1498.7798 17:22:41.64M 2015-11-11T17:22:25.072Z|I-OCEAN7-304-XXXX| 28.40 12.696 39.935 34.285 1498.7869 17:22:41.84M 2015-11-11T17:22:25.272Z|I-OCEAN7-304-XXXX| 28.45 12.696 39.935 34.285 1498.7883 17:22:42.05M 2015-11-11T17:22:25.472Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.935 34.285 1498.7887 17:22:42.25M 2015-11-11T17:22:25.677Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.935 34.284 1498.7882 17:22:42.45M 2015-11-11T17:22:25.882Z|I-OCEAN7-304-XXXX| 28.46 12.696 39.934 34.283 1498.7876 17:22:42.65M 2015-11-11T17:22:26.082Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.934 34.283 1498.7886 17:22:42.85M 2015-11-11T17:22:26.302Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.933 34.282 1498.7882 17:22:43.06M 2015-11-11T17:22:26.487Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.933 34.282 1498.7887 17:22:43.28M 2015-11-11T17:22:26.692Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.933 34.282 1498.7885 17:22:43.46M 2015-11-11T17:22:26.897Z|I-OCEAN7-304-XXXX| 28.50 12.697 39.933 34.282 1498.7878 17:22:43.66M 2015-11-11T17:22:27.102Z|I-OCEAN7-304-XXXX| 28.48 12.697 39.924 34.274 1498.7781 17:22:43.86M 2015-11-11T17:22:27.302Z|I-OCEAN7-304-XXXX| 28.51 12.697 39.930 34.280 1498.7854 17:22:44.09M 2015-11-11T17:22:27.502Z|I-OCEAN7-304-XXXX| 28.53 12.697 39.933 34.282 1498.7887 17:22:44.28M 2015-11-11T17:22:27.708Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.933 34.282 1498.7882 17:22:44.48M 2015-11-11T17:22:27.913Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.932 34.281 1498.7878 17:22:44.68M 2015-11-11T17:22:28.117Z|I-OCEAN7-304-XXXX| 28.52 12.697 39.931 34.280 1498.7874 17:22:44.88M 2015-11-11T17:22:28.317Z|I-OCEAN7-304-XXXX| 28.52 12.698 39.930 34.278 1498.7866 17:22:45.10M 2015-11-11T17:22:28.517Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.932 34.281 1498.7888 17:22:45.30M 2015-11-11T17:22:28.727Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.932 34.281 1498.7896 17:22:45.50M 2015-11-11T17:22:28.927Z|I-OCEAN7-304-XXXX| 28.47 12.698 39.933 34.281 1498.7897 17:22:45.70M 2015-11-11T17:22:29.132Z|I-OCEAN7-304-XXXX| 28.49 12.698 39.932 34.280 1498.7902 17:22:45.89M 2015-11-11T17:22:29.333Z|I-OCEAN7-304-XXXX| 28.48 12.698 39.932 34.280 1498.7903 17:22:46.11M 2015-11-11T17:22:29.537Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.932 34.280 1498.7900 17:22:46.31M 2015-11-11T17:22:29.737Z|I-OCEAN7-304-XXXX| 28.48 12.699 39.933 34.280 1498.7917 17:22:46.51M 2015-11-11T17:22:29.942Z|I-OCEAN7-304-XXXX| 28.48 12.699 39.933 34.280 1498.7932 17:22:46.71M 2015-11-11T17:22:30.142Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.937 34.284 1498.7991 17:22:46.91M 2015-11-11T17:22:30.347Z|I-OCEAN7-304-XXXX| 28.48 12.700 39.938 34.284 1498.8008 17:22:47.13M 2015-11-11T17:22:30.547Z|I-OCEAN7-304-XXXX| 28.49 12.700 39.939 34.285 1498.8029 17:22:47.33M 2015-11-11T17:22:30.768Z|I-OCEAN7-304-XXXX| 28.49 12.700 39.941 34.286 1498.8053 17:22:47.53M 2015-11-11T17:22:30.958Z|I-OCEAN7-304-XXXX| 28.49 12.701 39.942 34.287 1498.8068 17:22:47.74M 2015-11-11T17:22:31.163Z|I-OCEAN7-304-XXXX| 28.47 12.701 39.950 34.295 1498.8169 17:22:47.92M 2015-11-11T17:22:31.363Z|I-OCEAN7-304-XXXX| 28.47 12.701 39.948 34.293 1498.8135 17:22:48.14M 2015-11-11T17:22:31.569Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.946 34.291 1498.8126 17:22:48.34M 2015-11-11T17:22:31.768Z|I-OCEAN7-304-XXXX| 28.53 12.701 39.945 34.290 1498.8123 17:22:48.54M 2015-11-11T17:22:31.968Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.948 34.293 1498.8158 17:22:48.74M 2015-11-11T17:22:32.172Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.947 34.292 1498.8151 17:22:48.94M 2015-11-11T17:22:32.378Z|I-OCEAN7-304-XXXX| 28.48 12.701 39.946 34.291 1498.8131 17:22:49.16M 2015-11-11T17:22:32.583Z|I-OCEAN7-304-XXXX| 28.48 12.701 39.945 34.290 1498.8113 17:22:49.36M 2015-11-11T17:22:32.783Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.943 34.288 1498.8103 17:22:49.56M 2015-11-11T17:22:32.988Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.941 34.286 1498.8081 17:22:49.75M 2015-11-11T17:22:33.193Z|I-OCEAN7-304-XXXX| 28.51 12.701 39.940 34.285 1498.8060 17:22:49.95M 2015-11-11T17:22:33.393Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.938 34.283 1498.8037 17:22:50.17M 2015-11-11T17:22:33.593Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.936 34.282 1498.8015 17:22:50.37M 2015-11-11T17:22:33.798Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.936 34.281 1498.8010 17:22:50.57M 2015-11-11T17:22:34.003Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.935 34.281 1498.8000 17:22:50.77M 2015-11-11T17:22:34.208Z|I-OCEAN7-304-XXXX| 28.50 12.701 39.939 34.284 1498.8038 17:22:50.97M 2015-11-11T17:22:34.408Z|I-OCEAN7-304-XXXX| 28.46 12.701 39.939 34.285 1498.8040 17:22:51.19M 2015-11-11T17:22:34.613Z|I-OCEAN7-304-XXXX| 28.46 12.701 39.940 34.286 1498.8044 17:22:51.39M 2015-11-11T17:22:34.813Z|I-OCEAN7-304-XXXX| 28.45 12.701 39.948 34.293 1498.8134 17:22:51.59M 2015-11-11T17:22:35.013Z|I-OCEAN7-304-XXXX| 28.43 12.700 39.948 34.294 1498.8132 17:22:51.78M 2015-11-11T17:22:35.238Z|I-OCEAN7-304-XXXX| 28.40 12.700 39.949 34.295 1498.8135 17:22:52.00M 2015-11-11T17:22:35.423Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.945 34.291 1498.8085 17:22:52.22M 2015-11-11T17:22:35.628Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.944 34.290 1498.8070 17:22:52.40M 2015-11-11T17:22:35.833Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.942 34.288 1498.8042 17:22:52.60M 2015-11-11T17:22:36.033Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.942 34.288 1498.8053 17:22:52.80M 2015-11-11T17:22:36.238Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.943 34.289 1498.8062 17:22:53.02M 2015-11-11T17:22:36.438Z|I-OCEAN7-304-XXXX| 28.35 12.701 39.953 34.298 1498.8170 17:22:53.22M 2015-11-11T17:22:36.643Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.954 34.299 1498.8196 17:22:53.42M 2015-11-11T17:22:36.843Z|I-OCEAN7-304-XXXX| 28.36 12.702 39.955 34.299 1498.8220 17:22:53.61M 2015-11-11T17:22:37.048Z|I-OCEAN7-304-XXXX| 28.36 12.702 39.956 34.300 1498.8251 17:22:53.81M 2015-11-11T17:22:37.248Z|I-OCEAN7-304-XXXX| 28.37 12.704 39.957 34.300 1498.8293 17:22:54.03M 2015-11-11T17:22:37.453Z|I-OCEAN7-304-XXXX| 28.37 12.704 39.958 34.300 1498.8313 17:22:54.23M 2015-11-11T17:22:37.658Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.959 34.300 1498.8333 17:22:54.43M 2015-11-11T17:22:37.881Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.959 34.301 1498.8335 17:22:54.63M 2015-11-11T17:22:38.063Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.959 34.300 1498.8330 17:22:54.82M 2015-11-11T17:22:38.268Z|I-OCEAN7-304-XXXX| 28.44 12.704 39.958 34.299 1498.8318 17:22:55.05M 2015-11-11T17:22:38.473Z|I-OCEAN7-304-XXXX| 28.47 12.704 39.956 34.298 1498.8297 17:22:55.25M 2015-11-11T17:22:38.673Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.955 34.297 1498.8275 17:22:55.45M 2015-11-11T17:22:38.873Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.953 34.296 1498.8257 17:22:55.64M 2015-11-11T17:22:39.078Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.953 34.296 1498.8243 17:22:55.84M 2015-11-11T17:22:39.283Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.953 34.296 1498.8243 17:22:56.06M 2015-11-11T17:22:39.483Z|I-OCEAN7-304-XXXX| 28.55 12.703 39.952 34.295 1498.8246 17:22:56.26M 2015-11-11T17:22:39.703Z|I-OCEAN7-304-XXXX| 28.60 12.703 39.951 34.293 1498.8245 17:22:56.46M 2015-11-11T17:22:39.888Z|I-OCEAN7-304-XXXX| 28.63 12.703 39.950 34.292 1498.8246 17:22:56.68M 2015-11-11T17:22:40.093Z|I-OCEAN7-304-XXXX| 28.58 12.704 39.949 34.292 1498.8241 17:22:56.86M 2015-11-11T17:22:40.293Z|I-OCEAN7-304-XXXX| 28.61 12.704 39.949 34.291 1498.8245 17:22:57.08M 2015-11-11T17:22:40.498Z|I-OCEAN7-304-XXXX| 28.61 12.704 39.948 34.291 1498.8230 17:22:57.27M 2015-11-11T17:22:40.703Z|I-OCEAN7-304-XXXX| 28.57 12.703 39.942 34.285 1498.8148 17:22:57.48M 2015-11-11T17:22:40.903Z|I-OCEAN7-304-XXXX| 28.54 12.703 39.940 34.283 1498.8118 17:22:57.68M 2015-11-11T17:22:41.108Z|I-OCEAN7-304-XXXX| 28.54 12.703 39.941 34.284 1498.8126 17:22:57.87M 2015-11-11T17:22:41.313Z|I-OCEAN7-304-XXXX| 28.54 12.703 39.942 34.285 1498.8131 17:22:58.09M 2015-11-11T17:22:41.513Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.942 34.286 1498.8134 17:22:58.29M 2015-11-11T17:22:41.718Z|I-OCEAN7-304-XXXX| 28.51 12.703 39.942 34.286 1498.8127 17:22:58.49M 2015-11-11T17:22:41.923Z|I-OCEAN7-304-XXXX| 28.48 12.703 39.942 34.285 1498.8115 17:22:58.69M 2015-11-11T17:22:42.123Z|I-OCEAN7-304-XXXX| 28.43 12.703 39.941 34.285 1498.8097 17:22:58.89M 2015-11-11T17:22:42.328Z|I-OCEAN7-304-XXXX| 28.40 12.702 39.941 34.285 1498.8088 17:22:59.11M 2015-11-11T17:22:42.528Z|I-OCEAN7-304-XXXX| 28.43 12.702 39.940 34.284 1498.8069 17:22:59.31M 2015-11-11T17:22:42.733Z|I-OCEAN7-304-XXXX| 28.43 12.701 39.940 34.284 1498.8053 17:22:59.50M 2015-11-11T17:22:42.933Z|I-OCEAN7-304-XXXX| 28.43 12.701 39.943 34.288 1498.8075 17:22:59.70M 2015-11-11T17:22:43.138Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.943 34.289 1498.8069 17:22:59.90M 2015-11-11T17:22:43.343Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.944 34.290 1498.8071 17:23:00.12M 2015-11-11T17:22:43.543Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.946 34.292 1498.8097 17:23:00.32M 2015-11-11T17:22:43.748Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.949 34.294 1498.8120 17:23:00.52M 2015-11-11T17:22:43.953Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.948 34.294 1498.8102 17:23:00.72M 2015-11-11T17:22:44.168Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.948 34.294 1498.8099 17:23:00.92M 2015-11-11T17:22:44.353Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.948 34.294 1498.8098 17:23:01.15M 2015-11-11T17:22:44.558Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.942 34.288 1498.8035 17:23:01.33M 2015-11-11T17:22:44.763Z|I-OCEAN7-304-XXXX| 28.37 12.700 39.933 34.280 1498.7930 17:23:01.54M 2015-11-11T17:22:44.968Z|I-OCEAN7-304-XXXX| 28.39 12.700 39.935 34.282 1498.7960 17:23:01.74M 2015-11-11T17:22:45.168Z|I-OCEAN7-304-XXXX| 28.40 12.700 39.937 34.283 1498.7976 17:23:01.93M 2015-11-11T17:22:45.383Z|I-OCEAN7-304-XXXX| 28.40 12.700 39.938 34.285 1498.7997 17:23:02.15M 2015-11-11T17:22:45.578Z|I-OCEAN7-304-XXXX| 28.36 12.697 39.939 34.289 1498.7936 17:23:02.35M 2015-11-11T17:22:45.778Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.941 34.290 1498.7959 17:23:02.55M 2015-11-11T17:22:45.983Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.943 34.292 1498.7975 17:23:02.75M 2015-11-11T17:22:46.183Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.945 34.294 1498.7991 17:23:02.95M 2015-11-11T17:22:46.388Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.946 34.296 1498.8013 17:23:03.17M 2015-11-11T17:22:46.588Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.947 34.297 1498.8013 17:23:03.37M 2015-11-11T17:22:46.793Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.947 34.296 1498.8008 17:23:03.57M 2015-11-11T17:22:46.993Z|I-OCEAN7-304-XXXX| 28.37 12.696 39.946 34.296 1498.7999 17:23:03.76M 2015-11-11T17:22:47.198Z|I-OCEAN7-304-XXXX| 28.38 12.696 39.946 34.296 1498.8010 17:23:03.96M 2015-11-11T17:22:47.403Z|I-OCEAN7-304-XXXX| 28.38 12.697 39.946 34.295 1498.8010 17:23:04.18M 2015-11-11T17:22:47.603Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.945 34.293 1498.8010 17:23:04.38M 2015-11-11T17:22:47.808Z|I-OCEAN7-304-XXXX| 28.39 12.697 39.944 34.292 1498.8005 17:23:04.58M 2015-11-11T17:22:48.013Z|I-OCEAN7-304-XXXX| 28.36 12.698 39.944 34.292 1498.8009 17:23:04.78M 2015-11-11T17:22:48.213Z|I-OCEAN7-304-XXXX| 28.38 12.702 39.945 34.289 1498.8116 17:23:05.00M 2015-11-11T17:22:48.418Z|I-OCEAN7-304-XXXX| 28.38 12.702 39.945 34.288 1498.8120 17:23:05.20M 2015-11-11T17:22:48.638Z|I-OCEAN7-304-XXXX| 28.42 12.702 39.944 34.288 1498.8127 17:23:05.40M 2015-11-11T17:22:48.823Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.944 34.288 1498.8130 17:23:05.61M 2015-11-11T17:22:49.028Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.943 34.287 1498.8134 17:23:05.79M 2015-11-11T17:22:49.228Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.943 34.286 1498.8132 17:23:06.01M 2015-11-11T17:22:49.433Z|I-OCEAN7-304-XXXX| 28.42 12.703 39.943 34.285 1498.8132 17:23:06.21M 2015-11-11T17:22:49.633Z|I-OCEAN7-304-XXXX| 28.42 12.704 39.947 34.290 1498.8191 17:23:06.41M 2015-11-11T17:22:49.838Z|I-OCEAN7-304-XXXX| 28.48 12.704 39.947 34.289 1498.8193 17:23:06.61M 2015-11-11T17:22:50.038Z|I-OCEAN7-304-XXXX| 28.49 12.704 39.947 34.289 1498.8193 17:23:06.81M 2015-11-11T17:22:50.243Z|I-OCEAN7-304-XXXX| 28.49 12.704 39.953 34.295 1498.8271 17:23:07.03M 2015-11-11T17:22:50.448Z|I-OCEAN7-304-XXXX| 28.54 12.704 39.949 34.291 1498.8242 17:23:07.23M 2015-11-11T17:22:50.653Z|I-OCEAN7-304-XXXX| 28.54 12.704 39.951 34.293 1498.8268 17:23:07.43M 2015-11-11T17:22:50.853Z|I-OCEAN7-304-XXXX| 28.51 12.704 39.952 34.294 1498.8274 17:23:07.63M 2015-11-11T17:22:51.058Z|I-OCEAN7-304-XXXX| 28.52 12.704 39.953 34.294 1498.8285 17:23:07.82M 2015-11-11T17:22:51.258Z|I-OCEAN7-304-XXXX| 28.54 12.705 39.953 34.295 1498.8297 17:23:08.04M 2015-11-11T17:22:51.463Z|I-OCEAN7-304-XXXX| 28.56 12.705 39.953 34.294 1498.8306 17:23:08.24M 2015-11-11T17:22:51.663Z|I-OCEAN7-304-XXXX| 28.57 12.705 39.953 34.294 1498.8311 17:23:08.44M 2015-11-11T17:22:51.868Z|I-OCEAN7-304-XXXX| 28.57 12.705 39.951 34.292 1498.8300 17:23:08.64M 2015-11-11T17:22:52.073Z|I-OCEAN7-304-XXXX| 28.56 12.706 39.951 34.292 1498.8304 17:23:08.84M 2015-11-11T17:22:52.273Z|I-OCEAN7-304-XXXX| 28.54 12.706 39.949 34.289 1498.8276 17:23:09.06M 2015-11-11T17:22:52.478Z|I-OCEAN7-304-XXXX| 28.56 12.706 39.952 34.292 1498.8329 17:23:09.26M 2015-11-11T17:22:52.678Z|I-OCEAN7-304-XXXX| 28.53 12.707 39.953 34.292 1498.8340 17:23:09.45M 2015-11-11T17:22:52.883Z|I-OCEAN7-304-XXXX| 28.53 12.707 39.952 34.291 1498.8350 17:23:09.65M 2015-11-11T17:22:53.104Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.952 34.291 1498.8352 17:23:09.85M 2015-11-11T17:22:53.289Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.952 34.290 1498.8348 17:23:10.09M 2015-11-11T17:22:53.493Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.952 34.290 1498.8348 17:23:10.27M 2015-11-11T17:22:53.693Z|I-OCEAN7-304-XXXX| 28.51 12.708 39.952 34.290 1498.8348 17:23:10.47M 2015-11-11T17:22:53.898Z|I-OCEAN7-304-XXXX| 28.51 12.708 39.952 34.291 1498.8346 17:23:10.67M 2015-11-11T17:22:54.103Z|I-OCEAN7-304-XXXX| 28.52 12.707 39.951 34.290 1498.8334 17:23:10.87M 2015-11-11T17:22:54.308Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.950 34.288 1498.8329 17:23:11.09M 2015-11-11T17:22:54.503Z|I-OCEAN7-304-XXXX| 28.49 12.707 39.948 34.287 1498.8301 17:23:11.29M 2015-11-11T17:22:54.709Z|I-OCEAN7-304-XXXX| 28.49 12.707 39.947 34.287 1498.8284 17:23:11.48M 2015-11-11T17:22:54.913Z|I-OCEAN7-304-XXXX| 28.48 12.707 39.947 34.286 1498.8274 17:23:11.68M 2015-11-11T17:22:55.118Z|I-OCEAN7-304-XXXX| 28.48 12.707 39.946 34.285 1498.8274 17:23:11.88M 2015-11-11T17:22:55.318Z|I-OCEAN7-304-XXXX| 28.48 12.708 39.947 34.286 1498.8280 17:23:12.10M 2015-11-11T17:22:55.518Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.947 34.285 1498.8300 17:23:12.30M 2015-11-11T17:22:55.729Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.948 34.286 1498.8320 17:23:12.50M 2015-11-11T17:22:55.929Z|I-OCEAN7-304-XXXX| 28.52 12.708 39.949 34.287 1498.8331 17:23:12.70M 2015-11-11T17:22:56.134Z|I-OCEAN7-304-XXXX| 28.46 12.708 39.950 34.288 1498.8331 17:23:12.90M 2015-11-11T17:22:56.339Z|I-OCEAN7-304-XXXX| 28.47 12.708 39.962 34.299 1498.8464 17:23:13.12M 2015-11-11T17:22:56.539Z|I-OCEAN7-304-XXXX| 28.44 12.708 39.963 34.300 1498.8472 17:23:13.32M 2015-11-11T17:22:56.739Z|I-OCEAN7-304-XXXX| 28.46 12.708 39.963 34.300 1498.8478 17:23:13.52M 2015-11-11T17:22:56.944Z|I-OCEAN7-304-XXXX| 28.46 12.708 39.962 34.300 1498.8468 17:23:13.71M 2015-11-11T17:22:57.149Z|I-OCEAN7-304-XXXX| 28.46 12.708 39.961 34.299 1498.8461 17:23:13.91M 2015-11-11T17:22:57.354Z|I-OCEAN7-304-XXXX| 28.43 12.709 39.960 34.297 1498.8447 17:23:14.13M 2015-11-11T17:22:57.574Z|I-OCEAN7-304-XXXX| 28.42 12.709 39.958 34.295 1498.8442 17:23:14.33M 2015-11-11T17:22:57.759Z|I-OCEAN7-304-XXXX| 28.42 12.710 39.958 34.295 1498.8451 17:23:14.55M 2015-11-11T17:22:57.959Z|I-OCEAN7-304-XXXX| 28.40 12.710 39.958 34.295 1498.8451 17:23:14.73M 2015-11-11T17:22:58.159Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.958 34.294 1498.8455 17:23:14.93M 2015-11-11T17:22:58.364Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.958 34.294 1498.8466 17:23:15.14M 2015-11-11T17:22:58.569Z|I-OCEAN7-304-XXXX| 28.37 12.710 39.959 34.295 1498.8472 17:23:15.34M 2015-11-11T17:22:58.769Z|I-OCEAN7-304-XXXX| 28.37 12.711 39.960 34.295 1498.8485 17:23:15.55M 2015-11-11T17:22:58.974Z|I-OCEAN7-304-XXXX| 28.37 12.711 39.961 34.297 1498.8511 17:23:15.74M 2015-11-11T17:22:59.179Z|I-OCEAN7-304-XXXX| 28.37 12.711 39.962 34.297 1498.8519 17:23:15.94M 2015-11-11T17:22:59.384Z|I-OCEAN7-304-XXXX| 28.34 12.711 39.962 34.297 1498.8523 17:23:16.16M 2015-11-11T17:22:59.584Z|I-OCEAN7-304-XXXX| 28.34 12.712 39.962 34.297 1498.8528 17:23:16.36M 2015-11-11T17:22:59.784Z|I-OCEAN7-304-XXXX| 28.34 12.712 39.962 34.296 1498.8527 17:23:16.56M 2015-11-11T17:22:59.994Z|I-OCEAN7-304-XXXX| 28.30 12.712 39.962 34.296 1498.8527 17:23:16.76M 2015-11-11T17:23:00.194Z|I-OCEAN7-304-XXXX| 28.30 12.712 39.966 34.300 1498.8578 17:23:16.96M 2015-11-11T17:23:00.399Z|I-OCEAN7-304-XXXX| 28.28 12.712 39.977 34.310 1498.8700 17:23:17.18M 2015-11-11T17:23:00.599Z|I-OCEAN7-304-XXXX| 28.29 12.712 39.977 34.311 1498.8707 17:23:17.38M 2015-11-11T17:23:00.804Z|I-OCEAN7-304-XXXX| 28.29 12.713 39.978 34.311 1498.8722 17:23:17.57M 2015-11-11T17:23:01.004Z|I-OCEAN7-304-XXXX| 28.32 12.713 39.978 34.311 1498.8740 17:23:17.78M 2015-11-11T17:23:01.209Z|I-OCEAN7-304-XXXX| 28.31 12.713 39.980 34.312 1498.8757 17:23:17.97M 2015-11-11T17:23:01.417Z|I-OCEAN7-304-XXXX| 28.31 12.713 39.991 34.323 1498.8896 17:23:18.19M 2015-11-11T17:23:01.614Z|I-OCEAN7-304-XXXX| 28.31 12.714 39.992 34.323 1498.8920 17:23:18.39M 2015-11-11T17:23:01.819Z|I-OCEAN7-304-XXXX| 28.31 12.715 39.993 34.324 1498.8939 17:23:18.59M 2015-11-11T17:23:02.034Z|I-OCEAN7-304-XXXX| 28.32 12.715 39.993 34.324 1498.8961 17:23:18.79M 2015-11-11T17:23:02.224Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.005 34.334 1498.9108 17:23:19.02M 2015-11-11T17:23:02.430Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.005 34.334 1498.9121 17:23:19.20M 2015-11-11T17:23:02.632Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.006 34.335 1498.9133 17:23:19.40M 2015-11-11T17:23:02.834Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.007 34.335 1498.9166 17:23:19.60M 2015-11-11T17:23:03.034Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.009 34.336 1498.9213 17:23:19.80M 2015-11-11T17:23:03.239Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.011 34.337 1498.9248 17:23:20.02M 2015-11-11T17:23:03.439Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.012 34.338 1498.9283 17:23:20.22M 2015-11-11T17:23:03.644Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.014 34.339 1498.9308 17:23:20.42M 2015-11-11T17:23:03.849Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.014 34.338 1498.9321 17:23:20.62M 2015-11-11T17:23:04.050Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.014 34.338 1498.9342 17:23:20.82M 2015-11-11T17:23:04.254Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.013 34.337 1498.9348 17:23:21.03M 2015-11-11T17:23:04.459Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.014 34.337 1498.9364 17:23:21.24M 2015-11-11T17:23:04.659Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.014 34.337 1498.9386 17:23:21.43M 2015-11-11T17:23:04.864Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.014 34.337 1498.9402 17:23:21.63M 2015-11-11T17:23:05.069Z|I-OCEAN7-304-XXXX| 28.58 12.723 40.015 34.337 1498.9419 17:23:21.83M 2015-11-11T17:23:05.269Z|I-OCEAN7-304-XXXX| 28.62 12.723 40.015 34.337 1498.9440 17:23:22.05M 2015-11-11T17:23:05.474Z|I-OCEAN7-304-XXXX| 28.67 12.724 40.016 34.337 1498.9468 17:23:22.25M 2015-11-11T17:23:05.674Z|I-OCEAN7-304-XXXX| 28.69 12.725 40.016 34.337 1498.9493 17:23:22.45M 2015-11-11T17:23:05.879Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.016 34.336 1498.9496 17:23:22.65M 2015-11-11T17:23:06.084Z|I-OCEAN7-304-XXXX| 28.66 12.725 40.011 34.331 1498.9443 17:23:22.85M 2015-11-11T17:23:06.284Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.013 34.333 1498.9468 17:23:23.07M 2015-11-11T17:23:06.504Z|I-OCEAN7-304-XXXX| 28.63 12.726 40.013 34.333 1498.9482 17:23:23.27M 2015-11-11T17:23:06.689Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.013 34.332 1498.9481 17:23:23.48M 2015-11-11T17:23:06.889Z|I-OCEAN7-304-XXXX| 28.67 12.726 40.012 34.332 1498.9467 17:23:23.66M 2015-11-11T17:23:07.099Z|I-OCEAN7-304-XXXX| 28.67 12.725 40.012 34.331 1498.9458 17:23:23.86M 2015-11-11T17:23:07.299Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.011 34.331 1498.9440 17:23:24.08M 2015-11-11T17:23:07.504Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.010 34.330 1498.9430 17:23:24.28M 2015-11-11T17:23:07.704Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.009 34.329 1498.9413 17:23:24.48M 2015-11-11T17:23:07.910Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.008 34.328 1498.9397 17:23:24.68M 2015-11-11T17:23:08.115Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.007 34.328 1498.9387 17:23:24.88M 2015-11-11T17:23:08.314Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.007 34.328 1498.9386 17:23:25.09M 2015-11-11T17:23:08.514Z|I-OCEAN7-304-XXXX| 28.52 12.725 40.008 34.329 1498.9386 17:23:25.30M 2015-11-11T17:23:08.719Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.009 34.329 1498.9381 17:23:25.49M 2015-11-11T17:23:08.924Z|I-OCEAN7-304-XXXX| 28.51 12.725 40.006 34.327 1498.9360 17:23:25.69M 2015-11-11T17:23:09.130Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.007 34.328 1498.9352 17:23:25.89M 2015-11-11T17:23:09.329Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.007 34.328 1498.9347 17:23:26.11M 2015-11-11T17:23:09.529Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.007 34.328 1498.9338 17:23:26.31M 2015-11-11T17:23:09.734Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.007 34.328 1498.9338 17:23:26.51M 2015-11-11T17:23:09.934Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.007 34.327 1498.9340 17:23:26.71M 2015-11-11T17:23:10.189Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.006 34.327 1498.9340 17:23:26.91M 2015-11-11T17:23:10.344Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.006 34.326 1498.9333 17:23:27.17M 2015-11-11T17:23:10.544Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.006 34.326 1498.9341 17:23:27.33M 2015-11-11T17:23:10.749Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.000 34.320 1498.9271 17:23:27.52M 2015-11-11T17:23:10.969Z|I-OCEAN7-304-XXXX| 28.35 12.725 39.998 34.319 1498.9252 17:23:27.72M 2015-11-11T17:23:11.159Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.998 34.318 1498.9252 17:23:27.94M 2015-11-11T17:23:11.359Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.997 34.318 1498.9243 17:23:28.14M 2015-11-11T17:23:11.564Z|I-OCEAN7-304-XXXX| 28.40 12.725 39.997 34.317 1498.9242 17:23:28.34M 2015-11-11T17:23:11.765Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.996 34.317 1498.9226 17:23:28.54M 2015-11-11T17:23:11.969Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.996 34.317 1498.9224 17:23:28.74M 2015-11-11T17:23:12.174Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.996 34.316 1498.9225 17:23:28.94M 2015-11-11T17:23:12.374Z|I-OCEAN7-304-XXXX| 28.45 12.725 39.996 34.317 1498.9249 17:23:29.16M 2015-11-11T17:23:12.579Z|I-OCEAN7-304-XXXX| 28.44 12.725 39.997 34.318 1498.9254 17:23:29.36M 2015-11-11T17:23:12.779Z|I-OCEAN7-304-XXXX| 28.39 12.725 39.998 34.319 1498.9260 17:23:29.55M 2015-11-11T17:23:12.984Z|I-OCEAN7-304-XXXX| 28.40 12.725 39.999 34.320 1498.9266 17:23:29.75M 2015-11-11T17:23:13.189Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.000 34.321 1498.9279 17:23:29.95M 2015-11-11T17:23:13.389Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.001 34.321 1498.9296 17:23:30.17M 2015-11-11T17:23:13.594Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.002 34.322 1498.9302 17:23:30.37M 2015-11-11T17:23:13.794Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.002 34.323 1498.9302 17:23:30.57M 2015-11-11T17:23:13.999Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.003 34.324 1498.9303 17:23:30.77M 2015-11-11T17:23:14.204Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.003 34.324 1498.9297 17:23:30.97M 2015-11-11T17:23:14.404Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.003 34.324 1498.9302 17:23:31.19M 2015-11-11T17:23:14.609Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.002 34.323 1498.9302 17:23:31.38M 2015-11-11T17:23:14.810Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.002 34.322 1498.9302 17:23:31.58M 2015-11-11T17:23:15.014Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.001 34.322 1498.9291 17:23:31.78M 2015-11-11T17:23:15.264Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.000 34.321 1498.9268 17:23:32.00M 2015-11-11T17:23:15.434Z|I-OCEAN7-304-XXXX| 28.37 12.725 39.999 34.320 1498.9254 17:23:32.25M 2015-11-11T17:23:15.619Z|I-OCEAN7-304-XXXX| 28.35 12.725 39.998 34.319 1498.9243 17:23:32.42M 2015-11-11T17:23:15.829Z|I-OCEAN7-304-XXXX| 28.35 12.725 39.998 34.318 1498.9240 17:23:32.60M 2015-11-11T17:23:16.029Z|I-OCEAN7-304-XXXX| 28.32 12.725 39.998 34.318 1498.9244 17:23:32.80M 2015-11-11T17:23:16.234Z|I-OCEAN7-304-XXXX| 28.34 12.726 39.998 34.318 1498.9253 17:23:33.02M 2015-11-11T17:23:16.434Z|I-OCEAN7-304-XXXX| 28.37 12.726 40.000 34.320 1498.9277 17:23:33.22M 2015-11-11T17:23:16.634Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.000 34.320 1498.9285 17:23:33.42M 2015-11-11T17:23:16.839Z|I-OCEAN7-304-XXXX| 28.33 12.726 40.001 34.321 1498.9294 17:23:33.61M 2015-11-11T17:23:17.045Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.007 34.326 1498.9371 17:23:33.81M 2015-11-11T17:23:17.244Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.001 34.321 1498.9305 17:23:34.03M 2015-11-11T17:23:17.455Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.000 34.320 1498.9290 17:23:34.23M 2015-11-11T17:23:17.655Z|I-OCEAN7-304-XXXX| 28.41 12.726 39.996 34.316 1498.9254 17:23:34.43M 2015-11-11T17:23:17.860Z|I-OCEAN7-304-XXXX| 28.41 12.726 39.997 34.317 1498.9263 17:23:34.63M 2015-11-11T17:23:18.060Z|I-OCEAN7-304-XXXX| 28.44 12.726 39.997 34.317 1498.9266 17:23:34.83M 2015-11-11T17:23:18.260Z|I-OCEAN7-304-XXXX| 28.41 12.726 39.998 34.318 1498.9269 17:23:35.05M 2015-11-11T17:23:18.465Z|I-OCEAN7-304-XXXX| 28.41 12.726 39.999 34.319 1498.9281 17:23:35.24M 2015-11-11T17:23:18.669Z|I-OCEAN7-304-XXXX| 28.44 12.726 40.000 34.320 1498.9299 17:23:35.45M 2015-11-11T17:23:18.874Z|I-OCEAN7-304-XXXX| 28.42 12.726 40.000 34.321 1498.9293 17:23:35.64M 2015-11-11T17:23:19.074Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.001 34.321 1498.9310 17:23:35.84M 2015-11-11T17:23:19.280Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.001 34.321 1498.9316 17:23:36.06M 2015-11-11T17:23:19.479Z|I-OCEAN7-304-XXXX| 28.46 12.726 40.001 34.321 1498.9310 17:23:36.26M 2015-11-11T17:23:19.685Z|I-OCEAN7-304-XXXX| 28.46 12.725 40.001 34.322 1498.9307 17:23:36.46M 2015-11-11T17:23:19.905Z|I-OCEAN7-304-XXXX| 28.45 12.726 40.002 34.322 1498.9312 17:23:36.66M 2015-11-11T17:23:20.090Z|I-OCEAN7-304-XXXX| 28.41 12.725 39.997 34.318 1498.9250 17:23:36.88M 2015-11-11T17:23:20.340Z|I-OCEAN7-304-XXXX| 28.41 12.726 39.998 34.319 1498.9271 17:23:37.08M 2015-11-11T17:23:20.495Z|I-OCEAN7-304-XXXX| 28.48 12.726 39.999 34.319 1498.9294 17:23:37.32M 2015-11-11T17:23:20.695Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.000 34.320 1498.9296 17:23:37.47M 2015-11-11T17:23:20.900Z|I-OCEAN7-304-XXXX| 28.48 12.726 40.000 34.320 1498.9303 17:23:37.67M 2015-11-11T17:23:21.105Z|I-OCEAN7-304-XXXX| 28.49 12.726 40.001 34.320 1498.9316 17:23:37.87M 2015-11-11T17:23:21.305Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.001 34.320 1498.9331 17:23:38.09M 2015-11-11T17:23:21.510Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.000 34.320 1498.9331 17:23:38.29M 2015-11-11T17:23:21.715Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.002 34.321 1498.9349 17:23:38.49M 2015-11-11T17:23:21.920Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.002 34.321 1498.9358 17:23:38.69M 2015-11-11T17:23:22.120Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.003 34.322 1498.9363 17:23:38.89M 2015-11-11T17:23:22.320Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.001 34.320 1498.9351 17:23:39.11M 2015-11-11T17:23:22.525Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.001 34.320 1498.9343 17:23:39.30M 2015-11-11T17:23:22.730Z|I-OCEAN7-304-XXXX| 28.53 12.727 40.000 34.319 1498.9333 17:23:39.50M 2015-11-11T17:23:22.935Z|I-OCEAN7-304-XXXX| 28.58 12.727 39.999 34.318 1498.9325 17:23:39.70M 2015-11-11T17:23:23.135Z|I-OCEAN7-304-XXXX| 28.62 12.727 39.996 34.316 1498.9298 17:23:39.90M 2015-11-11T17:23:23.340Z|I-OCEAN7-304-XXXX| 28.62 12.726 39.996 34.316 1498.9286 17:23:40.12M 2015-11-11T17:23:23.540Z|I-OCEAN7-304-XXXX| 28.65 12.726 39.995 34.315 1498.9279 17:23:40.32M 2015-11-11T17:23:23.745Z|I-OCEAN7-304-XXXX| 28.61 12.726 39.995 34.315 1498.9268 17:23:40.52M 2015-11-11T17:23:23.950Z|I-OCEAN7-304-XXXX| 28.63 12.726 39.995 34.315 1498.9272 17:23:40.72M 2015-11-11T17:23:24.150Z|I-OCEAN7-304-XXXX| 28.60 12.726 39.995 34.316 1498.9263 17:23:40.92M 2015-11-11T17:23:24.370Z|I-OCEAN7-304-XXXX| 28.60 12.725 39.996 34.317 1498.9260 17:23:41.14M 2015-11-11T17:23:24.560Z|I-OCEAN7-304-XXXX| 28.60 12.725 39.997 34.318 1498.9269 17:23:41.35M 2015-11-11T17:23:24.760Z|I-OCEAN7-304-XXXX| 28.60 12.724 39.998 34.319 1498.9269 17:23:41.53M 2015-11-11T17:23:24.965Z|I-OCEAN7-304-XXXX| 28.57 12.724 39.999 34.320 1498.9268 17:23:41.73M 2015-11-11T17:23:25.165Z|I-OCEAN7-304-XXXX| 28.57 12.724 39.997 34.319 1498.9246 17:23:41.93M 2015-11-11T17:23:25.445Z|I-OCEAN7-304-XXXX| 28.55 12.724 39.998 34.320 1498.9238 17:23:42.15M 2015-11-11T17:23:25.582Z|I-OCEAN7-304-XXXX| 28.49 12.723 39.998 34.320 1498.9225 17:23:42.40M 2015-11-11T17:23:25.775Z|I-OCEAN7-304-XXXX| 28.50 12.723 39.998 34.320 1498.9224 17:23:42.55M 2015-11-11T17:23:25.980Z|I-OCEAN7-304-XXXX| 28.44 12.723 39.992 34.315 1498.9142 17:23:42.75M 2015-11-11T17:23:26.180Z|I-OCEAN7-304-XXXX| 28.41 12.723 39.992 34.315 1498.9126 17:23:42.95M 2015-11-11T17:23:26.385Z|I-OCEAN7-304-XXXX| 28.38 12.722 39.992 34.315 1498.9119 17:23:43.17M 2015-11-11T17:23:26.590Z|I-OCEAN7-304-XXXX| 28.37 12.722 39.999 34.323 1498.9197 17:23:43.37M 2015-11-11T17:23:26.785Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.002 34.325 1498.9214 17:23:43.57M 2015-11-11T17:23:26.995Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.001 34.325 1498.9199 17:23:43.76M 2015-11-11T17:23:27.195Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.001 34.325 1498.9186 17:23:43.96M 2015-11-11T17:23:27.400Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.001 34.325 1498.9183 17:23:44.18M 2015-11-11T17:23:27.600Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.001 34.325 1498.9180 17:23:44.38M 2015-11-11T17:23:27.805Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.002 34.326 1498.9185 17:23:44.58M 2015-11-11T17:23:28.005Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.002 34.326 1498.9188 17:23:44.78M 2015-11-11T17:23:28.210Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.002 34.327 1498.9188 17:23:45.00M 2015-11-11T17:23:28.415Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.004 34.328 1498.9213 17:23:45.20M 2015-11-11T17:23:28.620Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.005 34.329 1498.9236 17:23:45.39M 2015-11-11T17:23:28.840Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.006 34.330 1498.9254 17:23:45.59M 2015-11-11T17:23:29.025Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.008 34.331 1498.9266 17:23:45.81M 2015-11-11T17:23:29.225Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.009 34.332 1498.9291 17:23:46.01M 2015-11-11T17:23:29.425Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.011 34.333 1498.9320 17:23:46.21M 2015-11-11T17:23:29.635Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.012 34.335 1498.9346 17:23:46.41M 2015-11-11T17:23:29.835Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.014 34.336 1498.9375 17:23:46.61M 2015-11-11T17:23:30.035Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.015 34.337 1498.9390 17:23:46.81M 2015-11-11T17:23:30.240Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.016 34.338 1498.9397 17:23:47.02M 2015-11-11T17:23:30.490Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.021 34.342 1498.9459 17:23:47.23M 2015-11-11T17:23:30.647Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.022 34.343 1498.9481 17:23:47.47M 2015-11-11T17:23:30.851Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.023 34.344 1498.9498 17:23:47.62M 2015-11-11T17:23:31.055Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.024 34.345 1498.9512 17:23:47.82M 2015-11-11T17:23:31.255Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.024 34.345 1498.9514 17:23:48.04M 2015-11-11T17:23:31.460Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.023 34.344 1498.9510 17:23:48.24M 2015-11-11T17:23:31.665Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.023 34.344 1498.9496 17:23:48.44M 2015-11-11T17:23:31.865Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.022 34.344 1498.9496 17:23:48.64M 2015-11-11T17:23:32.065Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.023 34.344 1498.9500 17:23:48.84M 2015-11-11T17:23:32.275Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.022 34.343 1498.9496 17:23:49.05M 2015-11-11T17:23:32.476Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.021 34.342 1498.9493 17:23:49.26M 2015-11-11T17:23:32.675Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.020 34.341 1498.9495 17:23:49.45M 2015-11-11T17:23:32.880Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.021 34.341 1498.9495 17:23:49.65M 2015-11-11T17:23:33.085Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.020 34.341 1498.9501 17:23:49.85M 2015-11-11T17:23:33.300Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.020 34.340 1498.9500 17:23:50.07M 2015-11-11T17:23:33.490Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.019 34.339 1498.9497 17:23:50.28M 2015-11-11T17:23:33.695Z|I-OCEAN7-304-XXXX| 28.41 12.725 40.019 34.339 1498.9490 17:23:50.47M 2015-11-11T17:23:33.895Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.018 34.338 1498.9492 17:23:50.67M 2015-11-11T17:23:34.100Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.018 34.338 1498.9495 17:23:50.87M 2015-11-11T17:23:34.305Z|I-OCEAN7-304-XXXX| 28.49 12.725 40.017 34.337 1498.9495 17:23:51.09M 2015-11-11T17:23:34.500Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.017 34.336 1498.9500 17:23:51.29M 2015-11-11T17:23:34.710Z|I-OCEAN7-304-XXXX| 28.52 12.726 40.016 34.336 1498.9491 17:23:51.48M 2015-11-11T17:23:34.910Z|I-OCEAN7-304-XXXX| 28.50 12.726 40.016 34.335 1498.9485 17:23:51.68M 2015-11-11T17:23:35.115Z|I-OCEAN7-304-XXXX| 28.51 12.726 40.014 34.334 1498.9478 17:23:51.88M 2015-11-11T17:23:35.320Z|I-OCEAN7-304-XXXX| 28.53 12.726 40.015 34.335 1498.9493 17:23:52.10M 2015-11-11T17:23:35.520Z|I-OCEAN7-304-XXXX| 28.56 12.726 40.016 34.335 1498.9504 17:23:52.30M 2015-11-11T17:23:35.725Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.018 34.338 1498.9523 17:23:52.50M 2015-11-11T17:23:35.925Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.018 34.337 1498.9521 17:23:52.70M 2015-11-11T17:23:36.130Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.018 34.337 1498.9529 17:23:52.90M 2015-11-11T17:23:36.335Z|I-OCEAN7-304-XXXX| 28.61 12.726 40.018 34.337 1498.9537 17:23:53.12M 2015-11-11T17:23:36.535Z|I-OCEAN7-304-XXXX| 28.58 12.726 40.019 34.338 1498.9541 17:23:53.32M 2015-11-11T17:23:36.740Z|I-OCEAN7-304-XXXX| 28.59 12.726 40.019 34.338 1498.9546 17:23:53.51M 2015-11-11T17:23:36.940Z|I-OCEAN7-304-XXXX| 28.62 12.726 40.019 34.338 1498.9551 17:23:53.71M 2015-11-11T17:23:37.145Z|I-OCEAN7-304-XXXX| 28.54 12.726 40.018 34.337 1498.9537 17:23:53.91M 2015-11-11T17:23:37.345Z|I-OCEAN7-304-XXXX| 28.52 12.727 40.018 34.337 1498.9542 17:23:54.13M 2015-11-11T17:23:37.550Z|I-OCEAN7-304-XXXX| 28.55 12.727 40.019 34.337 1498.9559 17:23:54.33M 2015-11-11T17:23:37.771Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.019 34.337 1498.9575 17:23:54.53M 2015-11-11T17:23:37.955Z|I-OCEAN7-304-XXXX| 28.59 12.728 40.019 34.336 1498.9585 17:23:54.74M 2015-11-11T17:23:38.160Z|I-OCEAN7-304-XXXX| 28.62 12.728 40.019 34.336 1498.9595 17:23:54.93M 2015-11-11T17:23:38.365Z|I-OCEAN7-304-XXXX| 28.59 12.729 40.019 34.336 1498.9596 17:23:55.15M 2015-11-11T17:23:38.565Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.019 34.335 1498.9598 17:23:55.35M 2015-11-11T17:23:38.770Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.019 34.335 1498.9597 17:23:55.54M 2015-11-11T17:23:38.970Z|I-OCEAN7-304-XXXX| 28.54 12.729 40.019 34.335 1498.9609 17:23:55.74M 2015-11-11T17:23:39.175Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.019 34.336 1498.9603 17:23:55.94M 2015-11-11T17:23:39.380Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.019 34.335 1498.9594 17:23:56.16M 2015-11-11T17:23:39.580Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.018 34.335 1498.9580 17:23:56.36M 2015-11-11T17:23:39.786Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.017 34.334 1498.9565 17:23:56.56M 2015-11-11T17:23:39.985Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.018 34.335 1498.9557 17:23:56.76M 2015-11-11T17:23:40.190Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.018 34.335 1498.9545 17:23:56.96M 2015-11-11T17:23:40.395Z|I-OCEAN7-304-XXXX| 28.39 12.728 40.018 34.335 1498.9537 17:23:57.18M 2015-11-11T17:23:40.595Z|I-OCEAN7-304-XXXX| 28.38 12.727 40.017 34.335 1498.9525 17:23:57.37M 2015-11-11T17:23:40.800Z|I-OCEAN7-304-XXXX| 28.35 12.727 40.013 34.332 1498.9463 17:23:57.57M 2015-11-11T17:23:41.000Z|I-OCEAN7-304-XXXX| 28.30 12.727 40.013 34.332 1498.9445 17:23:57.77M 2015-11-11T17:23:41.206Z|I-OCEAN7-304-XXXX| 28.30 12.726 40.013 34.332 1498.9429 17:23:57.97M 2015-11-11T17:23:41.411Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.012 34.332 1498.9410 17:23:58.19M 2015-11-11T17:23:41.611Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.012 34.332 1498.9388 17:23:58.39M 2015-11-11T17:23:41.815Z|I-OCEAN7-304-XXXX| 28.26 12.725 40.011 34.332 1498.9374 17:23:58.59M 2015-11-11T17:23:42.015Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.011 34.332 1498.9353 17:23:58.79M 2015-11-11T17:23:42.236Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.010 34.331 1498.9335 17:23:59.00M 2015-11-11T17:23:42.426Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.010 34.331 1498.9325 17:23:59.22M 2015-11-11T17:23:42.626Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.015 34.336 1498.9386 17:23:59.41M 2015-11-11T17:23:42.831Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.016 34.337 1498.9401 17:23:59.60M 2015-11-11T17:23:43.031Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.017 34.338 1498.9420 17:23:59.80M 2015-11-11T17:23:43.236Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.019 34.340 1498.9441 17:24:00.02M 2015-11-11T17:23:43.436Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.021 34.342 1498.9458 17:24:00.22M 2015-11-11T17:23:43.641Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.022 34.343 1498.9478 17:24:00.42M 2015-11-11T17:23:43.847Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.024 34.345 1498.9491 17:24:00.62M 2015-11-11T17:23:44.046Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.026 34.347 1498.9523 17:24:00.82M 2015-11-11T17:23:44.251Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.027 34.347 1498.9537 17:24:01.04M 2015-11-11T17:23:44.456Z|I-OCEAN7-304-XXXX| 28.30 12.725 40.028 34.348 1498.9562 17:24:01.24M 2015-11-11T17:23:44.656Z|I-OCEAN7-304-XXXX| 28.33 12.725 40.029 34.349 1498.9586 17:24:01.43M 2015-11-11T17:23:44.861Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.030 34.349 1498.9608 17:24:01.63M 2015-11-11T17:23:45.061Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.031 34.350 1498.9640 17:24:01.83M 2015-11-11T17:23:45.261Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.031 34.350 1498.9656 17:24:02.05M 2015-11-11T17:23:45.471Z|I-OCEAN7-304-XXXX| 28.38 12.726 40.032 34.351 1498.9673 17:24:02.25M 2015-11-11T17:23:45.676Z|I-OCEAN7-304-XXXX| 28.40 12.727 40.033 34.351 1498.9681 17:24:02.45M 2015-11-11T17:23:45.876Z|I-OCEAN7-304-XXXX| 28.42 12.727 40.033 34.351 1498.9689 17:24:02.65M 2015-11-11T17:23:46.076Z|I-OCEAN7-304-XXXX| 28.50 12.727 40.033 34.351 1498.9700 17:24:02.85M 2015-11-11T17:23:46.281Z|I-OCEAN7-304-XXXX| 28.51 12.727 40.033 34.351 1498.9706 17:24:03.06M 2015-11-11T17:23:46.481Z|I-OCEAN7-304-XXXX| 28.54 12.727 40.033 34.350 1498.9719 17:24:03.26M 2015-11-11T17:23:46.701Z|I-OCEAN7-304-XXXX| 28.54 12.728 40.033 34.350 1498.9727 17:24:03.46M 2015-11-11T17:23:46.891Z|I-OCEAN7-304-XXXX| 28.60 12.728 40.032 34.349 1498.9736 17:24:03.68M 2015-11-11T17:23:47.091Z|I-OCEAN7-304-XXXX| 28.58 12.728 40.032 34.348 1498.9731 17:24:03.86M 2015-11-11T17:23:47.296Z|I-OCEAN7-304-XXXX| 28.61 12.728 40.031 34.348 1498.9736 17:24:04.08M 2015-11-11T17:23:47.501Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.030 34.347 1498.9736 17:24:04.28M 2015-11-11T17:23:47.701Z|I-OCEAN7-304-XXXX| 28.65 12.728 40.030 34.346 1498.9731 17:24:04.48M 2015-11-11T17:23:47.901Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.029 34.345 1498.9728 17:24:04.68M 2015-11-11T17:23:48.106Z|I-OCEAN7-304-XXXX| 28.68 12.729 40.028 34.344 1498.9716 17:24:04.87M 2015-11-11T17:23:48.311Z|I-OCEAN7-304-XXXX| 28.65 12.729 40.027 34.344 1498.9706 17:24:05.09M 2015-11-11T17:23:48.511Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.027 34.343 1498.9708 17:24:05.29M 2015-11-11T17:23:48.716Z|I-OCEAN7-304-XXXX| 28.66 12.729 40.027 34.342 1498.9712 17:24:05.49M 2015-11-11T17:23:48.921Z|I-OCEAN7-304-XXXX| 28.67 12.729 40.026 34.342 1498.9716 17:24:05.69M 2015-11-11T17:23:49.121Z|I-OCEAN7-304-XXXX| 28.63 12.730 40.026 34.341 1498.9711 17:24:05.89M 2015-11-11T17:23:49.327Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.026 34.341 1498.9713 17:24:06.11M 2015-11-11T17:23:49.531Z|I-OCEAN7-304-XXXX| 28.61 12.730 40.026 34.341 1498.9712 17:24:06.31M 2015-11-11T17:23:49.731Z|I-OCEAN7-304-XXXX| 28.59 12.730 40.025 34.340 1498.9703 17:24:06.51M 2015-11-11T17:23:49.936Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.025 34.340 1498.9690 17:24:06.71M 2015-11-11T17:23:50.141Z|I-OCEAN7-304-XXXX| 28.54 12.730 40.025 34.340 1498.9689 17:24:06.91M 2015-11-11T17:23:50.341Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.025 34.340 1498.9684 17:24:07.13M 2015-11-11T17:23:50.541Z|I-OCEAN7-304-XXXX| 28.51 12.730 40.025 34.340 1498.9685 17:24:07.32M 2015-11-11T17:23:50.751Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.024 34.339 1498.9680 17:24:07.52M 2015-11-11T17:23:50.951Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.024 34.340 1498.9674 17:24:07.72M 2015-11-11T17:23:51.171Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.025 34.340 1498.9678 17:24:07.92M 2015-11-11T17:23:51.356Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.025 34.340 1498.9681 17:24:08.16M 2015-11-11T17:23:51.561Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.025 34.340 1498.9670 17:24:08.34M 2015-11-11T17:23:51.761Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.025 34.340 1498.9663 17:24:08.54M 2015-11-11T17:23:51.967Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.025 34.340 1498.9658 17:24:08.74M 2015-11-11T17:23:52.171Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.024 34.340 1498.9648 17:24:08.94M 2015-11-11T17:23:52.371Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.024 34.339 1498.9640 17:24:09.16M 2015-11-11T17:23:52.576Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.024 34.339 1498.9637 17:24:09.35M 2015-11-11T17:23:52.776Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.024 34.339 1498.9639 17:24:09.55M 2015-11-11T17:23:52.981Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.024 34.340 1498.9631 17:24:09.75M 2015-11-11T17:23:53.186Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.024 34.339 1498.9629 17:24:09.95M 2015-11-11T17:23:53.386Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.024 34.339 1498.9633 17:24:10.17M 2015-11-11T17:23:53.591Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.024 34.339 1498.9630 17:24:10.37M 2015-11-11T17:23:53.791Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.024 34.340 1498.9626 17:24:10.57M 2015-11-11T17:23:53.996Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.024 34.340 1498.9625 17:24:10.77M 2015-11-11T17:23:54.201Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.024 34.340 1498.9622 17:24:10.96M 2015-11-11T17:23:54.401Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.024 34.337 1498.9694 17:24:11.19M 2015-11-11T17:23:54.606Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.024 34.337 1498.9707 17:24:11.38M 2015-11-11T17:23:54.806Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.025 34.337 1498.9714 17:24:11.58M 2015-11-11T17:23:55.011Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.025 34.338 1498.9722 17:24:11.78M 2015-11-11T17:23:55.216Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.025 34.338 1498.9728 17:24:12.00M 2015-11-11T17:23:55.416Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.025 34.338 1498.9738 17:24:12.20M 2015-11-11T17:23:55.636Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.026 34.338 1498.9736 17:24:12.40M 2015-11-11T17:23:55.826Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.025 34.338 1498.9735 17:24:12.61M 2015-11-11T17:23:56.026Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.026 34.339 1498.9730 17:24:12.80M 2015-11-11T17:23:56.231Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.026 34.339 1498.9728 17:24:13.02M 2015-11-11T17:23:56.431Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.026 34.340 1498.9723 17:24:13.21M 2015-11-11T17:23:56.631Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.026 34.340 1498.9716 17:24:13.41M 2015-11-11T17:23:56.836Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.026 34.340 1498.9708 17:24:13.61M 2015-11-11T17:23:57.041Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.025 34.340 1498.9707 17:24:13.81M 2015-11-11T17:23:57.241Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.025 34.340 1498.9694 17:24:14.03M 2015-11-11T17:23:57.447Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.025 34.341 1498.9684 17:24:14.23M 2015-11-11T17:23:57.651Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.025 34.341 1498.9674 17:24:14.43M 2015-11-11T17:23:57.851Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.025 34.341 1498.9672 17:24:14.63M 2015-11-11T17:23:58.056Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.025 34.340 1498.9673 17:24:14.82M 2015-11-11T17:23:58.256Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.024 34.340 1498.9669 17:24:15.05M 2015-11-11T17:23:58.461Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.024 34.340 1498.9670 17:24:15.24M 2015-11-11T17:23:58.661Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.024 34.339 1498.9666 17:24:15.44M 2015-11-11T17:23:58.871Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.024 34.340 1498.9678 17:24:15.64M 2015-11-11T17:23:59.066Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.024 34.339 1498.9695 17:24:15.84M 2015-11-11T17:23:59.276Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.025 34.339 1498.9702 17:24:16.06M 2015-11-11T17:23:59.476Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.025 34.339 1498.9705 17:24:16.26M 2015-11-11T17:23:59.681Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.025 34.339 1498.9709 17:24:16.46M 2015-11-11T17:23:59.881Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.025 34.337 1498.9772 17:24:16.66M 2015-11-11T17:24:00.101Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.026 34.337 1498.9784 17:24:16.85M 2015-11-11T17:24:00.291Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.026 34.337 1498.9792 17:24:17.09M 2015-11-11T17:24:00.491Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.026 34.337 1498.9801 17:24:17.28M 2015-11-11T17:24:00.696Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.026 34.336 1498.9811 17:24:17.47M 2015-11-11T17:24:00.901Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.026 34.336 1498.9822 17:24:17.67M 2015-11-11T17:24:01.102Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.026 34.336 1498.9829 17:24:17.87M 2015-11-11T17:24:01.306Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.027 34.337 1498.9839 17:24:18.09M 2015-11-11T17:24:01.506Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.027 34.337 1498.9838 17:24:18.29M 2015-11-11T17:24:01.711Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.026 34.337 1498.9818 17:24:18.49M 2015-11-11T17:24:01.916Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.026 34.337 1498.9810 17:24:18.69M 2015-11-11T17:24:02.116Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.026 34.337 1498.9813 17:24:18.89M 2015-11-11T17:24:02.321Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.026 34.337 1498.9814 17:24:19.10M 2015-11-11T17:24:02.521Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.026 34.337 1498.9802 17:24:19.30M 2015-11-11T17:24:02.727Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.026 34.338 1498.9788 17:24:19.50M 2015-11-11T17:24:02.932Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.025 34.337 1498.9777 17:24:19.70M 2015-11-11T17:24:03.132Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.025 34.337 1498.9768 17:24:19.90M 2015-11-11T17:24:03.331Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.025 34.338 1498.9768 17:24:20.12M 2015-11-11T17:24:03.547Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.025 34.338 1498.9760 17:24:20.32M 2015-11-11T17:24:03.741Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.025 34.338 1498.9746 17:24:20.52M 2015-11-11T17:24:03.946Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.025 34.339 1498.9731 17:24:20.72M 2015-11-11T17:24:04.147Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.025 34.339 1498.9720 17:24:20.92M 2015-11-11T17:24:04.351Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.025 34.338 1498.9716 17:24:21.14M 2015-11-11T17:24:04.572Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.025 34.338 1498.9712 17:24:21.34M 2015-11-11T17:24:04.756Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.025 34.339 1498.9719 17:24:21.55M 2015-11-11T17:24:04.965Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.339 1498.9719 17:24:21.73M 2015-11-11T17:24:05.162Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.338 1498.9720 17:24:21.93M 2015-11-11T17:24:05.368Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.339 1498.9718 17:24:22.15M 2015-11-11T17:24:05.572Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.025 34.339 1498.9712 17:24:22.35M 2015-11-11T17:24:05.772Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.026 34.339 1498.9711 17:24:22.55M 2015-11-11T17:24:05.977Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.026 34.339 1498.9719 17:24:22.75M 2015-11-11T17:24:06.177Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.026 34.339 1498.9725 17:24:22.94M 2015-11-11T17:24:06.381Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.027 34.340 1498.9719 17:24:23.16M 2015-11-11T17:24:06.582Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.027 34.340 1498.9729 17:24:23.36M 2015-11-11T17:24:06.787Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.028 34.341 1498.9733 17:24:23.56M 2015-11-11T17:24:06.987Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.028 34.341 1498.9728 17:24:23.76M 2015-11-11T17:24:07.197Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.028 34.341 1498.9736 17:24:23.96M 2015-11-11T17:24:07.397Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.028 34.341 1498.9746 17:24:24.18M 2015-11-11T17:24:07.597Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.029 34.342 1498.9749 17:24:24.38M 2015-11-11T17:24:07.802Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.029 34.342 1498.9753 17:24:24.58M 2015-11-11T17:24:08.007Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.029 34.342 1498.9756 17:24:24.78M 2015-11-11T17:24:08.207Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.029 34.342 1498.9757 17:24:25.00M 2015-11-11T17:24:08.412Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.030 34.342 1498.9762 17:24:25.19M 2015-11-11T17:24:08.612Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.030 34.343 1498.9780 17:24:25.39M 2015-11-11T17:24:08.817Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.030 34.343 1498.9786 17:24:25.59M 2015-11-11T17:24:09.037Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.030 34.343 1498.9783 17:24:25.79M 2015-11-11T17:24:09.222Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.030 34.342 1498.9790 17:24:26.03M 2015-11-11T17:24:09.427Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.030 34.342 1498.9794 17:24:26.21M 2015-11-11T17:24:09.632Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.029 34.342 1498.9792 17:24:26.41M 2015-11-11T17:24:09.832Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.029 34.341 1498.9796 17:24:26.61M 2015-11-11T17:24:10.037Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.029 34.342 1498.9800 17:24:26.81M 2015-11-11T17:24:10.237Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.029 34.341 1498.9803 17:24:27.03M 2015-11-11T17:24:10.442Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.028 34.341 1498.9801 17:24:27.22M 2015-11-11T17:24:10.647Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.028 34.341 1498.9797 17:24:27.42M 2015-11-11T17:24:10.847Z|I-OCEAN7-304-XXXX| 28.60 12.732 40.028 34.341 1498.9791 17:24:27.62M 2015-11-11T17:24:11.047Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.028 34.341 1498.9796 17:24:27.82M 2015-11-11T17:24:11.252Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.029 34.341 1498.9802 17:24:28.04M 2015-11-11T17:24:11.478Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.028 34.341 1498.9807 17:24:28.24M 2015-11-11T17:24:11.657Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.033 34.345 1498.9854 17:24:28.44M 2015-11-11T17:24:11.862Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.033 34.345 1498.9861 17:24:28.64M 2015-11-11T17:24:12.067Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.034 34.345 1498.9865 17:24:28.84M 2015-11-11T17:24:12.272Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.034 34.346 1498.9878 17:24:29.05M 2015-11-11T17:24:12.472Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.034 34.346 1498.9877 17:24:29.25M 2015-11-11T17:24:12.677Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.035 34.347 1498.9884 17:24:29.45M 2015-11-11T17:24:12.877Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.036 34.348 1498.9891 17:24:29.65M 2015-11-11T17:24:13.082Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.037 34.349 1498.9911 17:24:29.85M 2015-11-11T17:24:13.282Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.038 34.349 1498.9918 17:24:30.07M 2015-11-11T17:24:13.502Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.039 34.350 1498.9935 17:24:30.27M 2015-11-11T17:24:13.713Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.039 34.350 1498.9934 17:24:30.48M 2015-11-11T17:24:13.892Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.039 34.350 1498.9940 17:24:30.67M 2015-11-11T17:24:14.097Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.040 34.351 1498.9945 17:24:30.87M 2015-11-11T17:24:14.297Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.040 34.351 1498.9943 17:24:31.08M 2015-11-11T17:24:14.502Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.040 34.351 1498.9935 17:24:31.28M 2015-11-11T17:24:14.702Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.039 34.350 1498.9927 17:24:31.48M 2015-11-11T17:24:14.907Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.039 34.350 1498.9929 17:24:31.68M 2015-11-11T17:24:15.112Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.039 34.350 1498.9918 17:24:31.88M 2015-11-11T17:24:15.317Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.039 34.350 1498.9923 17:24:32.10M 2015-11-11T17:24:15.517Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.340 1498.9814 17:24:32.30M 2015-11-11T17:24:15.717Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.028 34.339 1498.9812 17:24:32.50M 2015-11-11T17:24:15.922Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.028 34.339 1498.9813 17:24:32.69M 2015-11-11T17:24:16.127Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.028 34.339 1498.9827 17:24:32.89M 2015-11-11T17:24:16.332Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.027 34.338 1498.9813 17:24:33.12M 2015-11-11T17:24:16.532Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.027 34.338 1498.9816 17:24:33.31M 2015-11-11T17:24:16.732Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.028 34.338 1498.9828 17:24:33.51M 2015-11-11T17:24:16.937Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.028 34.338 1498.9839 17:24:33.71M 2015-11-11T17:24:17.142Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.028 34.338 1498.9844 17:24:33.91M 2015-11-11T17:24:17.342Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.028 34.338 1498.9829 17:24:34.13M 2015-11-11T17:24:17.547Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.336 1498.9840 17:24:34.33M 2015-11-11T17:24:17.747Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.026 34.336 1498.9830 17:24:34.52M 2015-11-11T17:24:17.972Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.027 34.336 1498.9827 17:24:34.72M 2015-11-11T17:24:18.157Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.027 34.337 1498.9829 17:24:34.94M 2015-11-11T17:24:18.362Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.337 1498.9823 17:24:35.14M 2015-11-11T17:24:18.562Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.027 34.337 1498.9819 17:24:35.34M 2015-11-11T17:24:18.768Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.027 34.337 1498.9821 17:24:35.54M 2015-11-11T17:24:18.967Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.027 34.337 1498.9824 17:24:35.74M 2015-11-11T17:24:19.172Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.028 34.338 1498.9818 17:24:35.94M 2015-11-11T17:24:19.372Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.339 1498.9824 17:24:36.16M 2015-11-11T17:24:19.577Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.029 34.340 1498.9812 17:24:36.36M 2015-11-11T17:24:19.777Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.340 1498.9803 17:24:36.56M 2015-11-11T17:24:19.987Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.340 1498.9794 17:24:36.75M 2015-11-11T17:24:20.187Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.029 34.341 1498.9784 17:24:36.96M 2015-11-11T17:24:20.387Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.029 34.342 1498.9785 17:24:37.17M 2015-11-11T17:24:20.592Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.030 34.342 1498.9788 17:24:37.37M 2015-11-11T17:24:20.797Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.031 34.343 1498.9797 17:24:37.57M 2015-11-11T17:24:20.997Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.031 34.343 1498.9808 17:24:37.77M 2015-11-11T17:24:21.202Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.031 34.344 1498.9818 17:24:37.97M 2015-11-11T17:24:21.402Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.032 34.344 1498.9823 17:24:38.19M 2015-11-11T17:24:21.607Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.032 34.344 1498.9829 17:24:38.39M 2015-11-11T17:24:21.812Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.033 34.345 1498.9841 17:24:38.59M 2015-11-11T17:24:22.017Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.034 34.346 1498.9854 17:24:38.79M 2015-11-11T17:24:22.217Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.035 34.346 1498.9873 17:24:39.01M 2015-11-11T17:24:22.432Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.035 34.346 1498.9886 17:24:39.20M 2015-11-11T17:24:22.622Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.034 34.345 1498.9880 17:24:39.42M 2015-11-11T17:24:22.827Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.034 34.345 1498.9874 17:24:39.60M 2015-11-11T17:24:23.032Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.033 34.344 1498.9857 17:24:39.80M 2015-11-11T17:24:23.241Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.029 34.338 1498.9846 17:24:40.02M 2015-11-11T17:24:23.432Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.028 34.338 1498.9856 17:24:40.22M 2015-11-11T17:24:23.641Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.028 34.337 1498.9854 17:24:40.41M 2015-11-11T17:24:23.842Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.028 34.337 1498.9855 17:24:40.61M 2015-11-11T17:24:24.042Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.027 34.336 1498.9843 17:24:40.81M 2015-11-11T17:24:24.247Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.027 34.336 1498.9832 17:24:41.03M 2015-11-11T17:24:24.447Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.027 34.336 1498.9822 17:24:41.23M 2015-11-11T17:24:24.652Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.030 34.339 1498.9855 17:24:41.43M 2015-11-11T17:24:24.852Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.024 34.334 1498.9778 17:24:41.63M 2015-11-11T17:24:25.057Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9763 17:24:41.83M 2015-11-11T17:24:25.262Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.024 34.334 1498.9766 17:24:42.05M 2015-11-11T17:24:25.467Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.024 34.335 1498.9766 17:24:42.25M 2015-11-11T17:24:25.672Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.024 34.335 1498.9760 17:24:42.45M 2015-11-11T17:24:25.872Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.025 34.336 1498.9756 17:24:42.65M 2015-11-11T17:24:26.072Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.025 34.337 1498.9757 17:24:42.84M 2015-11-11T17:24:26.277Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.026 34.338 1498.9756 17:24:43.06M 2015-11-11T17:24:26.482Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.027 34.340 1498.9758 17:24:43.26M 2015-11-11T17:24:26.682Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.029 34.341 1498.9781 17:24:43.46M 2015-11-11T17:24:26.902Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.029 34.341 1498.9783 17:24:43.66M 2015-11-11T17:24:27.088Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.029 34.342 1498.9794 17:24:43.88M 2015-11-11T17:24:27.293Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.030 34.342 1498.9802 17:24:44.08M 2015-11-11T17:24:27.498Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.030 34.342 1498.9811 17:24:44.28M 2015-11-11T17:24:27.698Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.030 34.342 1498.9819 17:24:44.48M 2015-11-11T17:24:27.903Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.031 34.343 1498.9835 17:24:44.67M 2015-11-11T17:24:28.102Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.032 34.343 1498.9852 17:24:44.88M 2015-11-11T17:24:28.308Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.032 34.344 1498.9862 17:24:45.09M 2015-11-11T17:24:28.513Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.033 34.345 1498.9872 17:24:45.29M 2015-11-11T17:24:28.713Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.034 34.345 1498.9878 17:24:45.49M 2015-11-11T17:24:28.918Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.034 34.345 1498.9880 17:24:45.69M 2015-11-11T17:24:29.118Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.034 34.346 1498.9872 17:24:45.89M 2015-11-11T17:24:29.322Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.035 34.346 1498.9878 17:24:46.11M 2015-11-11T17:24:29.528Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.035 34.347 1498.9885 17:24:46.31M 2015-11-11T17:24:29.733Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.029 34.341 1498.9811 17:24:46.51M 2015-11-11T17:24:29.933Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.028 34.341 1498.9796 17:24:46.71M 2015-11-11T17:24:30.138Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.028 34.340 1498.9790 17:24:46.91M 2015-11-11T17:24:30.343Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.028 34.340 1498.9795 17:24:47.12M 2015-11-11T17:24:30.543Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.031 34.342 1498.9830 17:24:47.32M 2015-11-11T17:24:30.743Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.343 1498.9844 17:24:47.52M 2015-11-11T17:24:30.948Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.032 34.344 1498.9857 17:24:47.72M 2015-11-11T17:24:31.153Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.040 34.351 1498.9939 17:24:47.92M 2015-11-11T17:24:31.373Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.040 34.351 1498.9934 17:24:48.14M 2015-11-11T17:24:31.558Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.041 34.352 1498.9940 17:24:48.36M 2015-11-11T17:24:31.758Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.037 34.348 1498.9907 17:24:48.54M 2015-11-11T17:24:31.963Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.036 34.347 1498.9886 17:24:48.74M 2015-11-11T17:24:32.168Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.035 34.345 1498.9869 17:24:48.93M 2015-11-11T17:24:32.368Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.033 34.344 1498.9852 17:24:49.15M 2015-11-11T17:24:32.573Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.031 34.342 1498.9832 17:24:49.35M 2015-11-11T17:24:32.778Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.029 34.340 1498.9797 17:24:49.55M 2015-11-11T17:24:32.978Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.028 34.339 1498.9779 17:24:49.75M 2015-11-11T17:24:33.183Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.029 34.340 1498.9781 17:24:49.95M 2015-11-11T17:24:33.383Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.029 34.340 1498.9780 17:24:50.17M 2015-11-11T17:24:33.588Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.029 34.341 1498.9783 17:24:50.37M 2015-11-11T17:24:33.788Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.030 34.342 1498.9795 17:24:50.57M 2015-11-11T17:24:33.998Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.031 34.343 1498.9810 17:24:50.76M 2015-11-11T17:24:34.193Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.031 34.343 1498.9816 17:24:50.97M 2015-11-11T17:24:34.398Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.030 34.342 1498.9805 17:24:51.18M 2015-11-11T17:24:34.603Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.029 34.341 1498.9790 17:24:51.38M 2015-11-11T17:24:34.808Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.031 34.343 1498.9812 17:24:51.58M 2015-11-11T17:24:35.008Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.030 34.343 1498.9811 17:24:51.78M 2015-11-11T17:24:35.213Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.031 34.343 1498.9811 17:24:52.00M 2015-11-11T17:24:35.413Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.024 34.337 1498.9740 17:24:52.20M 2015-11-11T17:24:35.618Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.023 34.336 1498.9729 17:24:52.40M 2015-11-11T17:24:35.838Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.024 34.337 1498.9746 17:24:52.59M 2015-11-11T17:24:36.023Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.024 34.337 1498.9760 17:24:52.81M 2015-11-11T17:24:36.228Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.032 34.345 1498.9836 17:24:53.02M 2015-11-11T17:24:36.428Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.033 34.345 1498.9840 17:24:53.21M 2015-11-11T17:24:36.633Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.033 34.345 1498.9849 17:24:53.41M 2015-11-11T17:24:36.833Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.033 34.345 1498.9855 17:24:53.61M 2015-11-11T17:24:37.044Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.033 34.346 1498.9855 17:24:53.81M 2015-11-11T17:24:37.243Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.033 34.346 1498.9852 17:24:54.03M 2015-11-11T17:24:37.443Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.033 34.345 1498.9836 17:24:54.23M 2015-11-11T17:24:37.649Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.033 34.345 1498.9832 17:24:54.43M 2015-11-11T17:24:37.853Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.035 34.347 1498.9861 17:24:54.63M 2015-11-11T17:24:38.053Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.035 34.347 1498.9860 17:24:54.82M 2015-11-11T17:24:38.258Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.033 34.345 1498.9830 17:24:55.05M 2015-11-11T17:24:38.463Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.032 34.344 1498.9818 17:24:55.24M 2015-11-11T17:24:38.663Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.031 34.344 1498.9808 17:24:55.44M 2015-11-11T17:24:38.863Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.032 34.344 1498.9805 17:24:55.64M 2015-11-11T17:24:39.068Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.032 34.345 1498.9805 17:24:55.84M 2015-11-11T17:24:39.273Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.034 34.346 1498.9824 17:24:56.06M 2015-11-11T17:24:39.473Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.035 34.347 1498.9832 17:24:56.26M 2015-11-11T17:24:39.678Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.035 34.348 1498.9840 17:24:56.46M 2015-11-11T17:24:39.878Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.037 34.349 1498.9854 17:24:56.66M 2015-11-11T17:24:40.088Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.038 34.350 1498.9868 17:24:56.85M 2015-11-11T17:24:40.308Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.039 34.351 1498.9888 17:24:57.08M 2015-11-11T17:24:40.488Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.036 34.348 1498.9860 17:24:57.29M 2015-11-11T17:24:40.693Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.035 34.347 1498.9849 17:24:57.47M 2015-11-11T17:24:40.898Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.034 34.346 1498.9840 17:24:57.67M 2015-11-11T17:24:41.098Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.032 34.345 1498.9836 17:24:57.87M 2015-11-11T17:24:41.303Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.031 34.343 1498.9817 17:24:58.09M 2015-11-11T17:24:41.508Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.031 34.343 1498.9829 17:24:58.29M 2015-11-11T17:24:41.708Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.031 34.343 1498.9835 17:24:58.49M 2015-11-11T17:24:41.913Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.031 34.343 1498.9845 17:24:58.69M 2015-11-11T17:24:42.113Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.031 34.343 1498.9846 17:24:58.89M 2015-11-11T17:24:42.318Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.026 34.338 1498.9799 17:24:59.10M 2015-11-11T17:24:42.518Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.026 34.337 1498.9788 17:24:59.30M 2015-11-11T17:24:42.723Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.029 34.340 1498.9825 17:24:59.50M 2015-11-11T17:24:42.928Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.030 34.341 1498.9828 17:24:59.70M 2015-11-11T17:24:43.128Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.029 34.341 1498.9827 17:24:59.90M 2015-11-11T17:24:43.333Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.030 34.341 1498.9834 17:25:00.12M 2015-11-11T17:24:43.533Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.030 34.341 1498.9836 17:25:00.32M 2015-11-11T17:24:43.738Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.029 34.340 1498.9834 17:25:00.52M 2015-11-11T17:24:43.943Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.031 34.342 1498.9854 17:25:00.71M 2015-11-11T17:24:44.143Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.339 1498.9808 17:25:00.92M 2015-11-11T17:24:44.348Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.338 1498.9796 17:25:01.13M 2015-11-11T17:24:44.548Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.026 34.337 1498.9775 17:25:01.33M 2015-11-11T17:24:44.773Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.024 34.336 1498.9749 17:25:01.53M 2015-11-11T17:24:44.958Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.023 34.335 1498.9734 17:25:01.75M 2015-11-11T17:24:45.158Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.022 34.333 1498.9722 17:25:01.93M 2015-11-11T17:24:45.363Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.020 34.332 1498.9711 17:25:02.15M 2015-11-11T17:24:45.563Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.019 34.331 1498.9709 17:25:02.35M 2015-11-11T17:24:45.768Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.019 34.330 1498.9705 17:25:02.55M 2015-11-11T17:24:45.973Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.022 34.333 1498.9752 17:25:02.75M 2015-11-11T17:24:46.173Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.024 34.335 1498.9771 17:25:02.95M 2015-11-11T17:24:46.373Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.025 34.336 1498.9789 17:25:03.16M 2015-11-11T17:24:46.583Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.025 34.336 1498.9797 17:25:03.36M 2015-11-11T17:24:46.783Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.025 34.336 1498.9803 17:25:03.56M 2015-11-11T17:24:46.988Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.032 34.342 1498.9869 17:25:03.76M 2015-11-11T17:24:47.188Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.031 34.342 1498.9877 17:25:03.96M 2015-11-11T17:24:47.393Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.035 34.345 1498.9916 17:25:04.18M 2015-11-11T17:24:47.598Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.035 34.345 1498.9924 17:25:04.38M 2015-11-11T17:24:47.798Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.027 34.337 1498.9829 17:25:04.58M 2015-11-11T17:24:47.998Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.025 34.336 1498.9810 17:25:04.78M 2015-11-11T17:24:48.208Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.026 34.337 1498.9812 17:25:04.97M 2015-11-11T17:24:48.408Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.026 34.337 1498.9816 17:25:05.19M 2015-11-11T17:24:48.613Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.032 34.342 1498.9880 17:25:05.39M 2015-11-11T17:24:48.813Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.032 34.342 1498.9882 17:25:05.59M 2015-11-11T17:24:49.019Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.031 34.342 1498.9882 17:25:05.79M 2015-11-11T17:24:49.238Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.023 34.334 1498.9773 17:25:06.01M 2015-11-11T17:24:49.423Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.020 34.331 1498.9729 17:25:06.22M 2015-11-11T17:24:49.629Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.021 34.333 1498.9739 17:25:06.41M 2015-11-11T17:24:49.829Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.022 34.333 1498.9742 17:25:06.61M 2015-11-11T17:24:50.033Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.022 34.334 1498.9742 17:25:06.81M 2015-11-11T17:24:50.238Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.022 34.334 1498.9751 17:25:07.03M 2015-11-11T17:24:50.438Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.027 34.338 1498.9811 17:25:07.23M 2015-11-11T17:24:50.643Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.338 1498.9811 17:25:07.42M 2015-11-11T17:24:50.843Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.032 34.343 1498.9858 17:25:07.62M 2015-11-11T17:24:51.048Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.033 34.344 1498.9862 17:25:07.82M 2015-11-11T17:24:51.249Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.033 34.344 1498.9874 17:25:08.04M 2015-11-11T17:24:51.453Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.034 34.344 1498.9877 17:25:08.24M 2015-11-11T17:24:51.654Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.034 34.345 1498.9878 17:25:08.44M 2015-11-11T17:24:51.859Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.034 34.345 1498.9879 17:25:08.63M 2015-11-11T17:24:52.066Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.039 34.349 1498.9926 17:25:08.83M 2015-11-11T17:24:52.264Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.039 34.349 1498.9918 17:25:09.05M 2015-11-11T17:24:52.469Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.039 34.349 1498.9929 17:25:09.25M 2015-11-11T17:24:52.674Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.039 34.349 1498.9938 17:25:09.45M 2015-11-11T17:24:52.874Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.038 34.348 1498.9935 17:25:09.65M 2015-11-11T17:24:53.088Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.038 34.347 1498.9926 17:25:09.85M 2015-11-11T17:24:53.284Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.037 34.347 1498.9912 17:25:10.07M 2015-11-11T17:24:53.484Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.037 34.347 1498.9912 17:25:10.27M 2015-11-11T17:24:53.704Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.036 34.346 1498.9901 17:25:10.46M 2015-11-11T17:24:53.890Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.035 34.345 1498.9886 17:25:10.68M 2015-11-11T17:24:54.094Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.034 34.344 1498.9874 17:25:10.86M 2015-11-11T17:24:54.299Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.032 34.343 1498.9869 17:25:11.08M 2015-11-11T17:24:54.499Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9854 17:25:11.28M 2015-11-11T17:24:54.704Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.031 34.341 1498.9850 17:25:11.48M 2015-11-11T17:24:54.904Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.341 1498.9840 17:25:11.68M 2015-11-11T17:24:55.109Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.340 1498.9829 17:25:11.88M 2015-11-11T17:24:55.314Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.029 34.340 1498.9816 17:25:12.10M 2015-11-11T17:24:55.514Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.028 34.340 1498.9778 17:25:12.30M 2015-11-11T17:24:55.719Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.339 1498.9763 17:25:12.50M 2015-11-11T17:24:55.924Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.339 1498.9757 17:25:12.70M 2015-11-11T17:24:56.124Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.027 34.339 1498.9757 17:25:12.90M 2015-11-11T17:24:56.329Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.027 34.340 1498.9771 17:25:13.11M 2015-11-11T17:24:56.530Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.028 34.340 1498.9781 17:25:13.31M 2015-11-11T17:24:56.742Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.339 1498.9785 17:25:13.51M 2015-11-11T17:24:56.934Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.339 1498.9799 17:25:13.71M 2015-11-11T17:24:57.139Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.028 34.339 1498.9805 17:25:13.91M 2015-11-11T17:24:57.344Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.340 1498.9817 17:25:14.13M 2015-11-11T17:24:57.544Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.030 34.341 1498.9833 17:25:14.33M 2015-11-11T17:24:57.749Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.030 34.341 1498.9849 17:25:14.52M 2015-11-11T17:24:57.949Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.030 34.341 1498.9854 17:25:14.73M 2015-11-11T17:24:58.169Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.030 34.340 1498.9855 17:25:14.92M 2015-11-11T17:24:58.359Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.029 34.340 1498.9849 17:25:15.16M 2015-11-11T17:24:58.559Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.034 34.344 1498.9919 17:25:15.34M 2015-11-11T17:24:58.759Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.034 34.344 1498.9922 17:25:15.54M 2015-11-11T17:24:58.969Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.033 34.343 1498.9919 17:25:15.74M 2015-11-11T17:24:59.169Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.035 34.345 1498.9934 17:25:15.94M 2015-11-11T17:24:59.374Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.030 34.339 1498.9872 17:25:16.16M 2015-11-11T17:24:59.574Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.029 34.339 1498.9868 17:25:16.36M 2015-11-11T17:24:59.779Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.028 34.338 1498.9851 17:25:16.56M 2015-11-11T17:24:59.984Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.027 34.337 1498.9835 17:25:16.75M 2015-11-11T17:25:00.184Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.026 34.336 1498.9823 17:25:16.95M 2015-11-11T17:25:00.389Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.025 34.335 1498.9814 17:25:17.17M 2015-11-11T17:25:00.589Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.029 34.339 1498.9858 17:25:17.37M 2015-11-11T17:25:00.794Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.029 34.340 1498.9860 17:25:17.57M 2015-11-11T17:25:00.994Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.030 34.340 1498.9863 17:25:17.77M 2015-11-11T17:25:01.199Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.031 34.341 1498.9875 17:25:17.97M 2015-11-11T17:25:01.405Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.032 34.342 1498.9890 17:25:18.19M 2015-11-11T17:25:01.604Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.033 34.342 1498.9888 17:25:18.39M 2015-11-11T17:25:01.809Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.034 34.343 1498.9889 17:25:18.59M 2015-11-11T17:25:02.023Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.034 34.344 1498.9893 17:25:18.79M 2015-11-11T17:25:02.214Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.035 34.344 1498.9899 17:25:19.00M 2015-11-11T17:25:02.419Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.035 34.344 1498.9894 17:25:19.20M 2015-11-11T17:25:02.639Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.029 34.339 1498.9828 17:25:19.40M 2015-11-11T17:25:02.824Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.029 34.339 1498.9838 17:25:19.62M 2015-11-11T17:25:03.024Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.030 34.340 1498.9854 17:25:19.80M 2015-11-11T17:25:03.229Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.031 34.341 1498.9867 17:25:20.02M 2015-11-11T17:25:03.434Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.033 34.342 1498.9888 17:25:20.22M 2015-11-11T17:25:03.639Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.035 34.344 1498.9897 17:25:20.42M 2015-11-11T17:25:03.839Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.035 34.345 1498.9916 17:25:20.62M 2015-11-11T17:25:04.039Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.035 34.345 1498.9908 17:25:20.81M 2015-11-11T17:25:04.244Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.035 34.345 1498.9908 17:25:21.03M 2015-11-11T17:25:04.449Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.036 34.345 1498.9917 17:25:21.23M 2015-11-11T17:25:04.654Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.036 34.346 1498.9924 17:25:21.43M 2015-11-11T17:25:04.854Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.036 34.346 1498.9940 17:25:21.63M 2015-11-11T17:25:05.077Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.036 34.345 1498.9939 17:25:21.83M 2015-11-11T17:25:05.254Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.035 34.344 1498.9930 17:25:22.05M 2015-11-11T17:25:05.464Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.036 34.344 1498.9948 17:25:22.24M 2015-11-11T17:25:05.664Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.037 34.345 1498.9971 17:25:22.45M 2015-11-11T17:25:05.869Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.036 34.345 1498.9980 17:25:22.64M 2015-11-11T17:25:06.074Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.036 34.345 1498.9979 17:25:22.84M 2015-11-11T17:25:06.279Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.036 34.345 1498.9987 17:25:23.06M 2015-11-11T17:25:06.479Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.036 34.345 1498.9979 17:25:23.26M 2015-11-11T17:25:06.684Z|I-OCEAN7-304-XXXX| 28.57 12.737 40.036 34.345 1498.9979 17:25:23.46M 2015-11-11T17:25:06.879Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.036 34.345 1498.9985 17:25:23.66M 2015-11-11T17:25:07.104Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.036 34.344 1498.9987 17:25:23.86M 2015-11-11T17:25:07.293Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.035 34.345 1498.9918 17:25:24.09M 2015-11-11T17:25:07.494Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.034 34.345 1498.9908 17:25:24.28M 2015-11-11T17:25:07.694Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.034 34.345 1498.9907 17:25:24.47M 2015-11-11T17:25:07.899Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.034 34.345 1498.9910 17:25:24.67M 2015-11-11T17:25:08.104Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.035 34.345 1498.9913 17:25:24.87M 2015-11-11T17:25:08.304Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.035 34.346 1498.9924 17:25:25.09M 2015-11-11T17:25:08.509Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.036 34.346 1498.9935 17:25:25.29M 2015-11-11T17:25:08.709Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.033 34.343 1498.9889 17:25:25.49M 2015-11-11T17:25:08.914Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.033 34.344 1498.9900 17:25:25.69M 2015-11-11T17:25:09.119Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.034 34.344 1498.9901 17:25:25.89M 2015-11-11T17:25:09.319Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.034 34.344 1498.9904 17:25:26.11M 2015-11-11T17:25:09.524Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.034 34.344 1498.9908 17:25:26.31M 2015-11-11T17:25:09.730Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.340 1498.9854 17:25:26.51M 2015-11-11T17:25:09.930Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.030 34.340 1498.9860 17:25:26.71M 2015-11-11T17:25:10.144Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.030 34.339 1498.9860 17:25:26.90M 2015-11-11T17:25:10.334Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.029 34.339 1498.9846 17:25:27.12M 2015-11-11T17:25:10.534Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.028 34.337 1498.9833 17:25:27.32M 2015-11-11T17:25:10.739Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.028 34.337 1498.9830 17:25:27.52M 2015-11-11T17:25:10.944Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.027 34.336 1498.9818 17:25:27.72M 2015-11-11T17:25:11.149Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.025 34.335 1498.9792 17:25:27.92M 2015-11-11T17:25:11.354Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.027 34.337 1498.9816 17:25:28.14M 2015-11-11T17:25:11.569Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.026 34.336 1498.9800 17:25:28.34M 2015-11-11T17:25:11.759Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.031 34.341 1498.9847 17:25:28.55M 2015-11-11T17:25:11.959Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.031 34.341 1498.9841 17:25:28.74M 2015-11-11T17:25:12.165Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.031 34.341 1498.9841 17:25:28.93M 2015-11-11T17:25:12.370Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.031 34.341 1498.9844 17:25:29.15M 2015-11-11T17:25:12.570Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.031 34.341 1498.9832 17:25:29.35M 2015-11-11T17:25:12.774Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.341 1498.9840 17:25:29.55M 2015-11-11T17:25:12.974Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.032 34.342 1498.9849 17:25:29.75M 2015-11-11T17:25:13.179Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.032 34.342 1498.9851 17:25:29.95M 2015-11-11T17:25:13.380Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.038 34.348 1498.9922 17:25:30.17M 2015-11-11T17:25:13.585Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.039 34.349 1498.9933 17:25:30.37M 2015-11-11T17:25:13.789Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.039 34.349 1498.9943 17:25:30.56M 2015-11-11T17:25:13.989Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.040 34.350 1498.9955 17:25:30.76M 2015-11-11T17:25:14.195Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.040 34.350 1498.9958 17:25:30.96M 2015-11-11T17:25:14.395Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.040 34.350 1498.9967 17:25:31.18M 2015-11-11T17:25:14.604Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.039 34.349 1498.9963 17:25:31.38M 2015-11-11T17:25:14.804Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.037 34.346 1498.9948 17:25:31.58M 2015-11-11T17:25:15.004Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.031 34.340 1498.9889 17:25:31.78M 2015-11-11T17:25:15.204Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.030 34.340 1498.9885 17:25:32.00M 2015-11-11T17:25:15.410Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.029 34.339 1498.9874 17:25:32.20M 2015-11-11T17:25:15.615Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.028 34.337 1498.9865 17:25:32.40M 2015-11-11T17:25:15.815Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.027 34.337 1498.9875 17:25:32.59M 2015-11-11T17:25:16.040Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.027 34.337 1498.9877 17:25:32.79M 2015-11-11T17:25:16.225Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.027 34.337 1498.9877 17:25:33.03M 2015-11-11T17:25:16.425Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.028 34.337 1498.9882 17:25:33.21M 2015-11-11T17:25:16.630Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.028 34.338 1498.9877 17:25:33.41M 2015-11-11T17:25:16.835Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.028 34.338 1498.9865 17:25:33.61M 2015-11-11T17:25:17.035Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.028 34.339 1498.9867 17:25:33.81M 2015-11-11T17:25:17.235Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.029 34.339 1498.9872 17:25:34.03M 2015-11-11T17:25:17.445Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.028 34.338 1498.9863 17:25:34.22M 2015-11-11T17:25:17.645Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.029 34.339 1498.9879 17:25:34.43M 2015-11-11T17:25:17.850Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.029 34.339 1498.9874 17:25:34.62M 2015-11-11T17:25:18.050Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.029 34.339 1498.9857 17:25:34.82M 2015-11-11T17:25:18.255Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.029 34.339 1498.9856 17:25:35.04M 2015-11-11T17:25:18.476Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.029 34.340 1498.9863 17:25:35.24M 2015-11-11T17:25:18.660Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.029 34.340 1498.9849 17:25:35.44M 2015-11-11T17:25:18.865Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.030 34.340 1498.9856 17:25:35.64M 2015-11-11T17:25:19.065Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.038 34.348 1498.9952 17:25:35.84M 2015-11-11T17:25:19.270Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.039 34.349 1498.9958 17:25:36.06M 2015-11-11T17:25:19.470Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.041 34.350 1498.9967 17:25:36.26M 2015-11-11T17:25:19.675Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.037 34.347 1498.9937 17:25:36.46M 2015-11-11T17:25:19.875Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.036 34.346 1498.9917 17:25:36.66M 2015-11-11T17:25:20.080Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.035 34.344 1498.9912 17:25:36.85M 2015-11-11T17:25:20.285Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.034 34.344 1498.9901 17:25:37.07M 2015-11-11T17:25:20.505Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.037 34.346 1498.9929 17:25:37.27M 2015-11-11T17:25:20.690Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.036 34.346 1498.9910 17:25:37.49M 2015-11-11T17:25:20.895Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.036 34.346 1498.9908 17:25:37.67M 2015-11-11T17:25:21.095Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.035 34.345 1498.9890 17:25:37.87M 2015-11-11T17:25:21.300Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.035 34.345 1498.9890 17:25:38.09M 2015-11-11T17:25:21.500Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.046 34.356 1499.0004 17:25:38.29M 2015-11-11T17:25:21.705Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.046 34.357 1499.0007 17:25:38.48M 2015-11-11T17:25:21.910Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.044 34.355 1498.9976 17:25:38.69M 2015-11-11T17:25:22.110Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.044 34.354 1498.9962 17:25:38.88M 2015-11-11T17:25:22.328Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.043 34.354 1498.9958 17:25:39.10M 2015-11-11T17:25:22.520Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.044 34.354 1498.9985 17:25:39.30M 2015-11-11T17:25:22.720Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.038 34.348 1498.9915 17:25:39.50M 2015-11-11T17:25:22.925Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.036 34.346 1498.9901 17:25:39.70M 2015-11-11T17:25:23.125Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.035 34.345 1498.9894 17:25:39.90M 2015-11-11T17:25:23.330Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.033 34.343 1498.9878 17:25:40.12M 2015-11-11T17:25:23.535Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.342 1498.9872 17:25:40.31M 2015-11-11T17:25:23.735Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.031 34.340 1498.9858 17:25:40.51M 2015-11-11T17:25:23.940Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.029 34.338 1498.9854 17:25:40.71M 2015-11-11T17:25:24.140Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.028 34.337 1498.9838 17:25:40.91M 2015-11-11T17:25:24.345Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.032 34.341 1498.9889 17:25:41.13M 2015-11-11T17:25:24.550Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.033 34.342 1498.9905 17:25:41.33M 2015-11-11T17:25:24.750Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.034 34.342 1498.9905 17:25:41.53M 2015-11-11T17:25:24.970Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.034 34.343 1498.9908 17:25:41.73M 2015-11-11T17:25:25.155Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.034 34.343 1498.9907 17:25:41.94M 2015-11-11T17:25:25.360Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.038 34.347 1498.9962 17:25:42.15M 2015-11-11T17:25:25.565Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.039 34.347 1498.9968 17:25:42.34M 2015-11-11T17:25:25.765Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.040 34.348 1498.9982 17:25:42.55M 2015-11-11T17:25:25.974Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.041 34.349 1498.9987 17:25:42.74M 2015-11-11T17:25:26.170Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.039 34.347 1498.9965 17:25:42.94M 2015-11-11T17:25:26.375Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.038 34.344 1499.0002 17:25:43.16M 2015-11-11T17:25:26.580Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.036 34.343 1498.9994 17:25:43.36M 2015-11-11T17:25:26.780Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.036 34.342 1498.9987 17:25:43.56M 2015-11-11T17:25:26.985Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.039 34.346 1499.0027 17:25:43.76M 2015-11-11T17:25:27.205Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.040 34.347 1499.0050 17:25:43.96M 2015-11-11T17:25:27.390Z|I-OCEAN7-304-XXXX| 28.41 12.740 40.041 34.347 1499.0074 17:25:44.18M 2015-11-11T17:25:27.595Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.042 34.348 1499.0089 17:25:44.38M 2015-11-11T17:25:27.795Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.043 34.349 1499.0114 17:25:44.57M 2015-11-11T17:25:28.000Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.044 34.349 1499.0139 17:25:44.77M 2015-11-11T17:25:28.205Z|I-OCEAN7-304-XXXX| 28.56 12.740 40.046 34.350 1499.0166 17:25:44.97M 2015-11-11T17:25:28.405Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.047 34.352 1499.0188 17:25:45.19M 2015-11-11T17:25:28.610Z|I-OCEAN7-304-XXXX| 28.62 12.740 40.047 34.352 1499.0189 17:25:45.39M 2015-11-11T17:25:28.810Z|I-OCEAN7-304-XXXX| 28.65 12.740 40.047 34.352 1499.0190 17:25:45.59M 2015-11-11T17:25:29.015Z|I-OCEAN7-304-XXXX| 28.70 12.740 40.047 34.352 1499.0199 17:25:45.79M 2015-11-11T17:25:29.220Z|I-OCEAN7-304-XXXX| 28.74 12.740 40.046 34.351 1499.0201 17:25:46.01M 2015-11-11T17:25:29.435Z|I-OCEAN7-304-XXXX| 28.72 12.740 40.047 34.352 1499.0211 17:25:46.21M 2015-11-11T17:25:29.625Z|I-OCEAN7-304-XXXX| 28.73 12.741 40.041 34.346 1499.0154 17:25:46.42M 2015-11-11T17:25:29.825Z|I-OCEAN7-304-XXXX| 28.73 12.739 40.040 34.347 1499.0093 17:25:46.60M 2015-11-11T17:25:30.025Z|I-OCEAN7-304-XXXX| 28.70 12.738 40.040 34.347 1499.0076 17:25:46.80M 2015-11-11T17:25:30.230Z|I-OCEAN7-304-XXXX| 28.72 12.738 40.038 34.346 1499.0061 17:25:47.02M 2015-11-11T17:25:30.435Z|I-OCEAN7-304-XXXX| 28.72 12.738 40.041 34.348 1499.0083 17:25:47.22M 2015-11-11T17:25:30.640Z|I-OCEAN7-304-XXXX| 28.68 12.737 40.042 34.349 1499.0073 17:25:47.42M 2015-11-11T17:25:30.840Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.042 34.350 1499.0068 17:25:47.62M 2015-11-11T17:25:31.045Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.044 34.352 1499.0066 17:25:47.82M 2015-11-11T17:25:31.245Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.044 34.353 1499.0055 17:25:48.04M 2015-11-11T17:25:31.450Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.045 34.354 1499.0062 17:25:48.24M 2015-11-11T17:25:31.655Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.045 34.354 1499.0049 17:25:48.44M 2015-11-11T17:25:31.855Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.045 34.354 1499.0044 17:25:48.63M 2015-11-11T17:25:32.060Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.032 34.342 1498.9895 17:25:48.83M 2015-11-11T17:25:32.265Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.031 34.340 1498.9867 17:25:49.05M 2015-11-11T17:25:32.465Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.029 34.338 1498.9840 17:25:49.25M 2015-11-11T17:25:32.670Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.027 34.337 1498.9810 17:25:49.45M 2015-11-11T17:25:32.875Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.026 34.336 1498.9777 17:25:49.65M 2015-11-11T17:25:33.075Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.033 34.343 1498.9844 17:25:49.85M 2015-11-11T17:25:33.280Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.034 34.344 1498.9845 17:25:50.07M 2015-11-11T17:25:33.485Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.032 34.342 1498.9818 17:25:50.27M 2015-11-11T17:25:33.685Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.031 34.342 1498.9816 17:25:50.47M 2015-11-11T17:25:33.900Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.031 34.341 1498.9812 17:25:50.66M 2015-11-11T17:25:34.085Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.031 34.341 1498.9811 17:25:50.88M 2015-11-11T17:25:34.295Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.031 34.341 1498.9813 17:25:51.08M 2015-11-11T17:25:34.495Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.032 34.342 1498.9821 17:25:51.28M 2015-11-11T17:25:34.700Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.032 34.342 1498.9839 17:25:51.48M 2015-11-11T17:25:34.900Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.039 34.348 1498.9919 17:25:51.68M 2015-11-11T17:25:35.100Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.039 34.349 1498.9932 17:25:51.88M 2015-11-11T17:25:35.310Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.040 34.350 1498.9940 17:25:52.09M 2015-11-11T17:25:35.510Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.040 34.351 1498.9921 17:25:52.30M 2015-11-11T17:25:35.715Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.041 34.351 1498.9933 17:25:52.49M 2015-11-11T17:25:35.920Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.041 34.351 1498.9948 17:25:52.70M 2015-11-11T17:25:36.120Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.040 34.350 1498.9935 17:25:52.89M 2015-11-11T17:25:36.325Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.040 34.351 1498.9938 17:25:53.11M 2015-11-11T17:25:36.525Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.041 34.351 1498.9962 17:25:53.31M 2015-11-11T17:25:36.725Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.041 34.352 1498.9968 17:25:53.51M 2015-11-11T17:25:36.931Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.041 34.352 1498.9971 17:25:53.71M 2015-11-11T17:25:37.136Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.041 34.351 1498.9983 17:25:53.91M 2015-11-11T17:25:37.341Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.041 34.350 1498.9998 17:25:54.13M 2015-11-11T17:25:37.541Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.040 34.349 1499.0004 17:25:54.33M 2015-11-11T17:25:37.746Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.040 34.349 1499.0021 17:25:54.52M 2015-11-11T17:25:37.951Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.040 34.348 1499.0033 17:25:54.72M 2015-11-11T17:25:38.151Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.040 34.348 1499.0038 17:25:54.92M 2015-11-11T17:25:38.371Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.041 34.348 1499.0046 17:25:55.14M 2015-11-11T17:25:38.555Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.041 34.348 1499.0052 17:25:55.36M 2015-11-11T17:25:38.761Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.041 34.348 1499.0057 17:25:55.54M 2015-11-11T17:25:38.961Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.041 34.348 1499.0056 17:25:55.74M 2015-11-11T17:25:39.161Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.042 34.348 1499.0065 17:25:55.94M 2015-11-11T17:25:39.371Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.042 34.348 1499.0071 17:25:56.15M 2015-11-11T17:25:39.571Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.042 34.348 1499.0056 17:25:56.35M 2015-11-11T17:25:39.771Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.041 34.348 1499.0051 17:25:56.55M 2015-11-11T17:25:39.981Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.041 34.348 1499.0049 17:25:56.75M 2015-11-11T17:25:40.181Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.042 34.349 1499.0042 17:25:56.95M 2015-11-11T17:25:40.386Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.042 34.349 1499.0040 17:25:57.17M 2015-11-11T17:25:40.586Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.042 34.350 1499.0028 17:25:57.37M 2015-11-11T17:25:40.791Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.042 34.350 1499.0027 17:25:57.57M 2015-11-11T17:25:40.996Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.042 34.350 1499.0034 17:25:57.77M 2015-11-11T17:25:41.203Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.042 34.350 1499.0031 17:25:57.97M 2015-11-11T17:25:41.401Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.042 34.350 1499.0029 17:25:58.19M 2015-11-11T17:25:41.601Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.042 34.350 1499.0017 17:25:58.39M 2015-11-11T17:25:41.806Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.042 34.350 1499.0011 17:25:58.58M 2015-11-11T17:25:42.011Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.042 34.350 1499.0005 17:25:58.78M 2015-11-11T17:25:42.211Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.041 34.350 1499.0010 17:25:59.00M 2015-11-11T17:25:42.416Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.041 34.349 1499.0005 17:25:59.20M 2015-11-11T17:25:42.616Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.045 34.353 1499.0050 17:25:59.40M 2015-11-11T17:25:42.836Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.045 34.354 1499.0057 17:25:59.60M 2015-11-11T17:25:43.026Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.045 34.354 1499.0063 17:25:59.81M 2015-11-11T17:25:43.226Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.039 34.348 1498.9998 17:26:00.02M 2015-11-11T17:25:43.431Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.038 34.346 1498.9989 17:26:00.22M 2015-11-11T17:25:43.631Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.036 34.345 1498.9976 17:26:00.41M 2015-11-11T17:25:43.836Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.035 34.343 1498.9958 17:26:00.61M 2015-11-11T17:25:44.036Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.033 34.342 1498.9951 17:26:00.81M 2015-11-11T17:25:44.241Z|I-OCEAN7-304-XXXX| 28.61 12.737 40.032 34.341 1498.9937 17:26:01.03M 2015-11-11T17:25:44.446Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.031 34.340 1498.9919 17:26:01.23M 2015-11-11T17:25:44.646Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.030 34.339 1498.9915 17:26:01.43M 2015-11-11T17:25:44.851Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.031 34.339 1498.9917 17:26:01.63M 2015-11-11T17:25:45.056Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.037 34.346 1498.9985 17:26:01.83M 2015-11-11T17:25:45.251Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.038 34.347 1498.9985 17:26:02.05M 2015-11-11T17:25:45.456Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.048 34.356 1499.0087 17:26:02.24M 2015-11-11T17:25:45.669Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.044 34.353 1499.0042 17:26:02.44M 2015-11-11T17:25:45.866Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.043 34.352 1499.0029 17:26:02.64M 2015-11-11T17:25:46.066Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.042 34.352 1499.0011 17:26:02.84M 2015-11-11T17:25:46.271Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.041 34.351 1498.9987 17:26:03.06M 2015-11-11T17:25:46.476Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.041 34.350 1498.9977 17:26:03.26M 2015-11-11T17:25:46.681Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.040 34.350 1498.9968 17:26:03.46M 2015-11-11T17:25:46.886Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.039 34.349 1498.9952 17:26:03.66M 2015-11-11T17:25:47.086Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.036 34.346 1498.9910 17:26:03.86M 2015-11-11T17:25:47.306Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.036 34.346 1498.9923 17:26:04.08M 2015-11-11T17:25:47.491Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.036 34.346 1498.9918 17:26:04.29M 2015-11-11T17:25:47.696Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.037 34.346 1498.9919 17:26:04.48M 2015-11-11T17:25:47.896Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.034 34.343 1498.9891 17:26:04.67M 2015-11-11T17:25:48.096Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.039 34.348 1498.9957 17:26:04.87M 2015-11-11T17:25:48.301Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.038 34.347 1498.9956 17:26:05.09M 2015-11-11T17:25:48.506Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.037 34.346 1498.9960 17:26:05.29M 2015-11-11T17:25:48.706Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.035 34.343 1498.9946 17:26:05.49M 2015-11-11T17:25:48.911Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.036 34.344 1498.9955 17:26:05.69M 2015-11-11T17:25:49.116Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.036 34.344 1498.9965 17:26:05.89M 2015-11-11T17:25:49.316Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.038 34.345 1498.9985 17:26:06.11M 2015-11-11T17:25:49.521Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.038 34.346 1498.9999 17:26:06.30M 2015-11-11T17:25:49.726Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.039 34.347 1499.0004 17:26:06.50M 2015-11-11T17:25:49.927Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.037 34.345 1498.9988 17:26:06.70M 2015-11-11T17:25:50.131Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.036 34.344 1498.9979 17:26:06.90M 2015-11-11T17:25:50.331Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.035 34.342 1498.9965 17:26:07.12M 2015-11-11T17:25:50.536Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.035 34.342 1498.9974 17:26:07.32M 2015-11-11T17:25:50.736Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.035 34.341 1498.9979 17:26:07.52M 2015-11-11T17:25:50.946Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.035 34.341 1498.9983 17:26:07.72M 2015-11-11T17:25:51.146Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.035 34.341 1498.9979 17:26:07.92M 2015-11-11T17:25:51.346Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.034 34.341 1498.9971 17:26:08.14M 2015-11-11T17:25:51.551Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.034 34.341 1498.9967 17:26:08.33M 2015-11-11T17:25:51.771Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.034 34.341 1498.9965 17:26:08.53M 2015-11-11T17:25:51.961Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.034 34.341 1498.9956 17:26:08.75M 2015-11-11T17:25:52.156Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.034 34.341 1498.9952 17:26:08.93M 2015-11-11T17:25:52.361Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.034 34.342 1498.9940 17:26:09.15M 2015-11-11T17:25:52.568Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.039 34.347 1499.0006 17:26:09.35M 2015-11-11T17:25:52.771Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.040 34.347 1499.0013 17:26:09.55M 2015-11-11T17:25:52.968Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.041 34.348 1499.0029 17:26:09.75M 2015-11-11T17:25:53.176Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.042 34.350 1499.0031 17:26:09.94M 2015-11-11T17:25:53.376Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.043 34.351 1499.0038 17:26:10.17M 2015-11-11T17:25:53.581Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.040 34.349 1499.0000 17:26:10.36M 2015-11-11T17:25:53.786Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.040 34.348 1498.9996 17:26:10.56M 2015-11-11T17:25:53.986Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.040 34.348 1499.0006 17:26:10.76M 2015-11-11T17:25:54.191Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.040 34.348 1499.0005 17:26:10.96M 2015-11-11T17:25:54.391Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.039 34.348 1498.9999 17:26:11.18M 2015-11-11T17:25:54.596Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.039 34.345 1499.0066 17:26:11.38M 2015-11-11T17:25:54.805Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.034 34.340 1499.0028 17:26:11.58M 2015-11-11T17:25:55.001Z|I-OCEAN7-304-XXXX| 28.57 12.740 40.034 34.340 1499.0034 17:26:11.78M 2015-11-11T17:25:55.206Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.034 34.340 1499.0024 17:26:12.98M 2015-11-11T17:25:55.406Z|I-OCEAN7-304-XXXX| 28.55 12.740 40.033 34.339 1499.0024 17:26:12.19M 2015-11-11T17:25:55.611Z|I-OCEAN7-304-XXXX| 28.58 12.740 40.034 34.339 1499.0040 17:26:12.39M 2015-11-11T17:25:55.811Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.035 34.341 1499.0051 17:26:12.59M 2015-11-11T17:25:56.016Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.036 34.342 1499.0070 17:26:12.79M 2015-11-11T17:25:56.236Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.038 34.343 1499.0085 17:26:13.01M 2015-11-11T17:25:56.421Z|I-OCEAN7-304-XXXX| 28.59 12.740 40.039 34.344 1499.0098 17:26:13.23M 2015-11-11T17:25:56.626Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.039 34.348 1499.0015 17:26:13.41M 2015-11-11T17:25:56.831Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.040 34.348 1499.0011 17:26:13.61M 2015-11-11T17:25:57.031Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.041 34.350 1499.0007 17:26:13.81M 2015-11-11T17:25:57.236Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.041 34.350 1498.9993 17:26:14.03M 2015-11-11T17:25:57.436Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.041 34.351 1498.9999 17:26:14.23M 2015-11-11T17:25:57.641Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.042 34.351 1499.0007 17:26:14.42M 2015-11-11T17:25:57.846Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.043 34.352 1499.0000 17:26:14.62M 2015-11-11T17:25:58.046Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.043 34.353 1498.9994 17:26:14.82M 2015-11-11T17:25:58.251Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.043 34.352 1498.9988 17:26:15.04M 2015-11-11T17:25:58.451Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.043 34.353 1498.9990 17:26:15.24M 2015-11-11T17:25:58.656Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.037 34.347 1498.9919 17:26:15.44M 2015-11-11T17:25:58.861Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.036 34.346 1498.9916 17:26:15.64M 2015-11-11T17:25:59.061Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.035 34.345 1498.9907 17:26:15.84M 2015-11-11T17:25:59.266Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.036 34.346 1498.9927 17:26:16.05M 2015-11-11T17:25:59.471Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.037 34.347 1498.9939 17:26:16.26M 2015-11-11T17:25:59.671Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.038 34.347 1498.9948 17:26:16.45M 2015-11-11T17:25:59.876Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.347 1498.9960 17:26:16.65M 2015-11-11T17:26:00.076Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.347 1498.9971 17:26:16.85M 2015-11-11T17:26:00.281Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.038 34.346 1498.9983 17:26:17.07M 2015-11-11T17:26:00.481Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.039 34.347 1498.9989 17:26:17.27M 2015-11-11T17:26:00.701Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.039 34.347 1498.9995 17:26:17.47M 2015-11-11T17:26:00.887Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.039 34.347 1499.0007 17:26:17.68M 2015-11-11T17:26:01.096Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.040 34.348 1499.0007 17:26:17.86M 2015-11-11T17:26:01.296Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.037 34.345 1498.9982 17:26:18.09M 2015-11-11T17:26:01.496Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.037 34.345 1498.9993 17:26:18.29M 2015-11-11T17:26:01.702Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.038 34.346 1499.0006 17:26:18.48M 2015-11-11T17:26:01.907Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.039 34.346 1499.0015 17:26:18.68M 2015-11-11T17:26:02.112Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.039 34.347 1499.0010 17:26:18.88M 2015-11-11T17:26:02.307Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.040 34.347 1499.0016 17:26:19.10M 2015-11-11T17:26:02.512Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.039 34.347 1499.0010 17:26:19.30M 2015-11-11T17:26:02.717Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.038 34.346 1498.9991 17:26:19.50M 2015-11-11T17:26:02.917Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.039 34.347 1498.9987 17:26:19.70M 2015-11-11T17:26:03.122Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.039 34.348 1498.9988 17:26:19.89M 2015-11-11T17:26:03.328Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.035 34.345 1498.9935 17:26:20.11M 2015-11-11T17:26:03.527Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.035 34.344 1498.9927 17:26:20.31M 2015-11-11T17:26:03.732Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.037 34.346 1498.9952 17:26:20.51M 2015-11-11T17:26:03.937Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.038 34.347 1498.9972 17:26:20.71M 2015-11-11T17:26:04.165Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.039 34.348 1498.9976 17:26:20.91M 2015-11-11T17:26:04.342Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.036 34.345 1498.9946 17:26:21.13M 2015-11-11T17:26:04.547Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.037 34.345 1498.9955 17:26:21.33M 2015-11-11T17:26:04.747Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.037 34.346 1498.9952 17:26:21.53M 2015-11-11T17:26:04.952Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.037 34.346 1498.9937 17:26:21.73M 2015-11-11T17:26:05.168Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.036 34.345 1498.9928 17:26:21.93M 2015-11-11T17:26:05.357Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.035 34.344 1498.9916 17:26:22.16M 2015-11-11T17:26:05.557Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.034 34.343 1498.9910 17:26:22.34M 2015-11-11T17:26:05.762Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.034 34.343 1498.9900 17:26:22.54M 2015-11-11T17:26:05.968Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.034 34.342 1498.9901 17:26:22.74M 2015-11-11T17:26:06.168Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.343 1498.9908 17:26:22.94M 2015-11-11T17:26:06.372Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.035 34.343 1498.9918 17:26:23.16M 2015-11-11T17:26:06.577Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.036 34.344 1498.9922 17:26:23.36M 2015-11-11T17:26:06.777Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.035 34.344 1498.9915 17:26:23.56M 2015-11-11T17:26:06.982Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.025 34.335 1498.9790 17:26:23.76M 2015-11-11T17:26:07.187Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.024 34.334 1498.9772 17:26:23.96M 2015-11-11T17:26:07.387Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.025 34.336 1498.9789 17:26:24.18M 2015-11-11T17:26:07.587Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.027 34.337 1498.9800 17:26:24.37M 2015-11-11T17:26:07.792Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.028 34.338 1498.9827 17:26:24.57M 2015-11-11T17:26:07.997Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.029 34.339 1498.9841 17:26:24.77M 2015-11-11T17:26:08.202Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.030 34.340 1498.9863 17:26:24.97M 2015-11-11T17:26:08.405Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.032 34.341 1498.9880 17:26:25.19M 2015-11-11T17:26:08.607Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.033 34.343 1498.9894 17:26:25.39M 2015-11-11T17:26:08.812Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.036 34.346 1498.9924 17:26:25.59M 2015-11-11T17:26:09.012Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.038 34.348 1498.9944 17:26:25.79M 2015-11-11T17:26:09.217Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.038 34.348 1498.9941 17:26:26.01M 2015-11-11T17:26:09.417Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.038 34.348 1498.9949 17:26:26.20M 2015-11-11T17:26:09.637Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.035 34.346 1498.9922 17:26:26.40M 2015-11-11T17:26:09.822Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.035 34.345 1498.9923 17:26:26.62M 2015-11-11T17:26:10.027Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.036 34.346 1498.9921 17:26:26.80M 2015-11-11T17:26:10.227Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.036 34.346 1498.9916 17:26:27.02M 2015-11-11T17:26:10.432Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.036 34.347 1498.9911 17:26:27.22M 2015-11-11T17:26:10.637Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.035 34.346 1498.9900 17:26:27.42M 2015-11-11T17:26:10.837Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.036 34.347 1498.9901 17:26:27.62M 2015-11-11T17:26:11.042Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.029 34.340 1498.9819 17:26:27.82M 2015-11-11T17:26:11.242Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.032 34.344 1498.9852 17:26:28.04M 2015-11-11T17:26:11.448Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.033 34.344 1498.9860 17:26:28.23M 2015-11-11T17:26:11.652Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.034 34.345 1498.9863 17:26:28.43M 2015-11-11T17:26:11.857Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.034 34.346 1498.9874 17:26:28.63M 2015-11-11T17:26:12.057Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.034 34.346 1498.9880 17:26:28.83M 2015-11-11T17:26:12.273Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.035 34.346 1498.9890 17:26:29.05M 2015-11-11T17:26:12.462Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.027 34.338 1498.9796 17:26:29.25M 2015-11-11T17:26:12.667Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.026 34.338 1498.9790 17:26:29.45M 2015-11-11T17:26:12.872Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.027 34.338 1498.9788 17:26:29.65M 2015-11-11T17:26:13.072Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.027 34.339 1498.9796 17:26:29.85M 2015-11-11T17:26:13.277Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.339 1498.9817 17:26:30.07M 2015-11-11T17:26:13.477Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.030 34.340 1498.9832 17:26:30.27M 2015-11-11T17:26:13.686Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.031 34.341 1498.9845 17:26:30.46M 2015-11-11T17:26:13.887Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.032 34.342 1498.9866 17:26:30.66M 2015-11-11T17:26:14.107Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.033 34.343 1498.9889 17:26:30.86M 2015-11-11T17:26:14.292Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.031 34.340 1498.9868 17:26:31.10M 2015-11-11T17:26:14.492Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.031 34.341 1498.9871 17:26:31.28M 2015-11-11T17:26:14.697Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.038 34.347 1498.9946 17:26:31.48M 2015-11-11T17:26:14.902Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.039 34.348 1498.9956 17:26:31.68M 2015-11-11T17:26:15.102Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.039 34.348 1498.9976 17:26:31.88M 2015-11-11T17:26:15.307Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.039 34.348 1498.9980 17:26:32.10M 2015-11-11T17:26:15.507Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.039 34.348 1498.9966 17:26:32.29M 2015-11-11T17:26:15.729Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.039 34.348 1498.9963 17:26:32.49M 2015-11-11T17:26:15.917Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.039 34.348 1498.9965 17:26:32.69M 2015-11-11T17:26:16.117Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.039 34.349 1498.9963 17:26:32.89M 2015-11-11T17:26:16.322Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.039 34.348 1498.9965 17:26:33.11M 2015-11-11T17:26:16.527Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.039 34.348 1498.9966 17:26:33.31M 2015-11-11T17:26:16.727Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.341 1498.9885 17:26:33.51M 2015-11-11T17:26:16.932Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.341 1498.9878 17:26:33.71M 2015-11-11T17:26:17.132Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.340 1498.9869 17:26:33.91M 2015-11-11T17:26:17.337Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.340 1498.9871 17:26:34.13M 2015-11-11T17:26:17.537Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.030 34.339 1498.9857 17:26:34.32M 2015-11-11T17:26:17.742Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.028 34.338 1498.9846 17:26:34.52M 2015-11-11T17:26:17.992Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.027 34.337 1498.9832 17:26:34.72M 2015-11-11T17:26:18.147Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.025 34.335 1498.9810 17:26:34.96M 2015-11-11T17:26:18.352Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.024 34.334 1498.9794 17:26:35.14M 2015-11-11T17:26:18.572Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.024 34.333 1498.9795 17:26:35.34M 2015-11-11T17:26:18.757Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.024 34.334 1498.9797 17:26:35.56M 2015-11-11T17:26:18.962Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.025 34.335 1498.9810 17:26:35.74M 2015-11-11T17:26:19.162Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.336 1498.9834 17:26:35.94M 2015-11-11T17:26:19.368Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.028 34.337 1498.9846 17:26:36.15M 2015-11-11T17:26:19.572Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.029 34.339 1498.9863 17:26:36.35M 2015-11-11T17:26:19.772Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.033 34.343 1498.9904 17:26:36.55M 2015-11-11T17:26:19.977Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.033 34.342 1498.9899 17:26:36.75M 2015-11-11T17:26:20.177Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.034 34.344 1498.9910 17:26:36.95M 2015-11-11T17:26:20.382Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.034 34.344 1498.9901 17:26:37.17M 2015-11-11T17:26:20.587Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.039 34.349 1498.9963 17:26:37.37M 2015-11-11T17:26:20.787Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.034 34.344 1498.9904 17:26:37.57M 2015-11-11T17:26:20.992Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.033 34.343 1498.9885 17:26:37.77M 2015-11-11T17:26:21.192Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.032 34.342 1498.9872 17:26:37.97M 2015-11-11T17:26:21.397Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.031 34.341 1498.9867 17:26:38.18M 2015-11-11T17:26:21.597Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.031 34.341 1498.9873 17:26:38.38M 2015-11-11T17:26:21.802Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.031 34.341 1498.9872 17:26:38.58M 2015-11-11T17:26:22.007Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9872 17:26:38.78M 2015-11-11T17:26:22.208Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.031 34.341 1498.9894 17:26:39.00M 2015-11-11T17:26:22.408Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.032 34.341 1498.9908 17:26:39.20M 2015-11-11T17:26:22.612Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.032 34.342 1498.9916 17:26:39.40M 2015-11-11T17:26:22.817Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.033 34.342 1498.9927 17:26:39.59M 2015-11-11T17:26:23.082Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.034 34.343 1498.9937 17:26:39.80M 2015-11-11T17:26:23.222Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.036 34.344 1498.9961 17:26:40.08M 2015-11-11T17:26:23.422Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.037 34.345 1498.9973 17:26:40.21M 2015-11-11T17:26:23.633Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.036 34.345 1498.9969 17:26:40.41M 2015-11-11T17:26:23.832Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.035 34.344 1498.9955 17:26:40.61M 2015-11-11T17:26:24.037Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.035 34.344 1498.9955 17:26:40.81M 2015-11-11T17:26:24.237Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.031 34.340 1498.9905 17:26:41.03M 2015-11-11T17:26:24.442Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.030 34.339 1498.9880 17:26:41.23M 2015-11-11T17:26:24.642Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.030 34.340 1498.9872 17:26:41.43M 2015-11-11T17:26:24.848Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.030 34.340 1498.9869 17:26:41.63M 2015-11-11T17:26:25.052Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.030 34.339 1498.9867 17:26:41.83M 2015-11-11T17:26:25.253Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.034 34.344 1498.9915 17:26:42.05M 2015-11-11T17:26:25.453Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.034 34.344 1498.9915 17:26:42.25M 2015-11-11T17:26:25.662Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.035 34.345 1498.9921 17:26:42.44M 2015-11-11T17:26:25.863Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.036 34.346 1498.9927 17:26:42.64M 2015-11-11T17:26:26.062Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.037 34.347 1498.9937 17:26:42.84M 2015-11-11T17:26:26.273Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.038 34.348 1498.9943 17:26:43.06M 2015-11-11T17:26:26.473Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.039 34.349 1498.9956 17:26:43.26M 2015-11-11T17:26:26.678Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.041 34.350 1498.9968 17:26:43.46M 2015-11-11T17:26:26.878Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.040 34.350 1498.9960 17:26:43.66M 2015-11-11T17:26:27.083Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.040 34.349 1498.9951 17:26:43.86M 2015-11-11T17:26:27.288Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.039 34.349 1498.9938 17:26:44.08M 2015-11-11T17:26:27.508Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.039 34.348 1498.9938 17:26:44.27M 2015-11-11T17:26:27.688Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.038 34.348 1498.9940 17:26:44.49M 2015-11-11T17:26:27.893Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.038 34.348 1498.9938 17:26:44.67M 2015-11-11T17:26:28.093Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.038 34.348 1498.9928 17:26:44.87M 2015-11-11T17:26:28.298Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.038 34.348 1498.9922 17:26:45.09M 2015-11-11T17:26:28.503Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.035 34.346 1498.9888 17:26:45.29M 2015-11-11T17:26:28.708Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.035 34.346 1498.9886 17:26:45.49M 2015-11-11T17:26:28.908Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.340 1498.9805 17:26:45.69M 2015-11-11T17:26:29.113Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.339 1498.9801 17:26:45.88M 2015-11-11T17:26:29.313Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.339 1498.9797 17:26:46.10M 2015-11-11T17:26:29.518Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.027 34.339 1498.9788 17:26:46.30M 2015-11-11T17:26:29.723Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.027 34.338 1498.9785 17:26:46.50M 2015-11-11T17:26:29.923Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.026 34.338 1498.9772 17:26:46.70M 2015-11-11T17:26:30.129Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.338 1498.9763 17:26:46.90M 2015-11-11T17:26:30.328Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.025 34.337 1498.9756 17:26:47.12M 2015-11-11T17:26:30.533Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.026 34.337 1498.9764 17:26:47.32M 2015-11-11T17:26:30.738Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.338 1498.9771 17:26:47.52M 2015-11-11T17:26:30.938Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.022 34.334 1498.9720 17:26:47.72M 2015-11-11T17:26:31.138Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.022 34.335 1498.9718 17:26:47.91M 2015-11-11T17:26:31.348Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.023 34.335 1498.9720 17:26:48.13M 2015-11-11T17:26:31.548Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.018 34.331 1498.9669 17:26:48.33M 2015-11-11T17:26:31.748Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.023 34.336 1498.9711 17:26:48.53M 2015-11-11T17:26:31.968Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.020 34.333 1498.9672 17:26:48.73M 2015-11-11T17:26:32.153Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.020 34.333 1498.9656 17:26:48.95M 2015-11-11T17:26:32.365Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.020 34.333 1498.9650 17:26:49.15M 2015-11-11T17:26:32.563Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.019 34.333 1498.9639 17:26:49.35M 2015-11-11T17:26:32.773Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.024 34.338 1498.9686 17:26:49.55M 2015-11-11T17:26:32.968Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.024 34.338 1498.9677 17:26:49.75M 2015-11-11T17:26:33.383Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.022 34.337 1498.9662 17:26:49.94M 2015-11-11T17:26:33.383Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.021 34.336 1498.9648 17:26:50.26M 2015-11-11T17:26:33.593Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.335 1498.9634 17:26:50.37M 2015-11-11T17:26:33.793Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.022 34.337 1498.9637 17:26:50.58M 2015-11-11T17:26:33.993Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.021 34.337 1498.9626 17:26:50.77M 2015-11-11T17:26:34.198Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.020 34.336 1498.9611 17:26:50.97M 2015-11-11T17:26:34.403Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.019 34.335 1498.9598 17:26:51.19M 2015-11-11T17:26:34.603Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.018 34.334 1498.9583 17:26:51.39M 2015-11-11T17:26:34.808Z|I-OCEAN7-304-XXXX| 28.42 12.729 40.019 34.335 1498.9594 17:26:51.59M 2015-11-11T17:26:35.058Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.019 34.335 1498.9597 17:26:51.79M 2015-11-11T17:26:35.213Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.019 34.335 1498.9603 17:26:52.05M 2015-11-11T17:26:35.418Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.018 34.334 1498.9596 17:26:52.21M 2015-11-11T17:26:35.618Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.018 34.334 1498.9600 17:26:52.40M 2015-11-11T17:26:35.823Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.019 34.334 1498.9615 17:26:52.60M 2015-11-11T17:26:36.028Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.019 34.334 1498.9624 17:26:52.80M 2015-11-11T17:26:36.228Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.019 34.334 1498.9631 17:26:53.02M 2015-11-11T17:26:36.448Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.019 34.334 1498.9636 17:26:53.22M 2015-11-11T17:26:36.633Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.020 34.334 1498.9641 17:26:53.44M 2015-11-11T17:26:36.833Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.020 34.334 1498.9648 17:26:53.62M 2015-11-11T17:26:37.038Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.020 34.335 1498.9651 17:26:53.81M 2015-11-11T17:26:37.243Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.021 34.336 1498.9659 17:26:54.03M 2015-11-11T17:26:37.449Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.022 34.336 1498.9670 17:26:54.23M 2015-11-11T17:26:37.653Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.023 34.338 1498.9686 17:26:54.43M 2015-11-11T17:26:37.849Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.024 34.338 1498.9701 17:26:54.63M 2015-11-11T17:26:38.053Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.024 34.338 1498.9702 17:26:54.83M 2015-11-11T17:26:38.258Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.019 34.333 1498.9642 17:26:55.05M 2015-11-11T17:26:38.463Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.018 34.332 1498.9639 17:26:55.25M 2015-11-11T17:26:38.668Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.016 34.331 1498.9620 17:26:55.45M 2015-11-11T17:26:38.863Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.016 34.331 1498.9614 17:26:55.65M 2015-11-11T17:26:39.073Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.016 34.331 1498.9611 17:26:55.84M 2015-11-11T17:26:39.273Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.016 34.331 1498.9603 17:26:56.07M 2015-11-11T17:26:39.478Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.016 34.331 1498.9597 17:26:56.26M 2015-11-11T17:26:39.683Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.016 34.331 1498.9587 17:26:56.46M 2015-11-11T17:26:39.883Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.016 34.331 1498.9580 17:26:56.66M 2015-11-11T17:26:40.083Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.335 1498.9637 17:26:56.86M 2015-11-11T17:26:40.288Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.021 34.335 1498.9651 17:26:57.08M 2015-11-11T17:26:40.493Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.030 34.344 1498.9768 17:26:57.28M 2015-11-11T17:26:40.693Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.031 34.344 1498.9779 17:26:57.48M 2015-11-11T17:26:40.913Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.031 34.344 1498.9786 17:26:57.68M 2015-11-11T17:26:41.098Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.031 34.344 1498.9781 17:26:57.89M 2015-11-11T17:26:41.303Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.031 34.344 1498.9783 17:26:58.09M 2015-11-11T17:26:41.508Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.031 34.344 1498.9784 17:26:58.29M 2015-11-11T17:26:41.708Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.031 34.344 1498.9774 17:26:58.49M 2015-11-11T17:26:41.913Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.031 34.344 1498.9773 17:26:58.69M 2015-11-11T17:26:42.118Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.030 34.343 1498.9760 17:26:58.89M 2015-11-11T17:26:42.318Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.029 34.343 1498.9742 17:26:59.11M 2015-11-11T17:26:42.523Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.028 34.342 1498.9734 17:26:59.31M 2015-11-11T17:26:42.723Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.028 34.341 1498.9734 17:26:59.51M 2015-11-11T17:26:42.928Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.028 34.341 1498.9742 17:26:59.71M 2015-11-11T17:26:43.128Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.028 34.341 1498.9739 17:26:59.91M 2015-11-11T17:26:43.333Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.028 34.340 1498.9736 17:27:00.12M 2015-11-11T17:26:43.538Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.028 34.340 1498.9738 17:27:00.32M 2015-11-11T17:26:43.738Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.024 34.337 1498.9695 17:27:00.53M 2015-11-11T17:26:43.943Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.024 34.337 1498.9695 17:27:00.72M 2015-11-11T17:26:44.144Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.025 34.338 1498.9700 17:27:00.92M 2015-11-11T17:26:44.348Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.024 34.338 1498.9695 17:27:01.14M 2015-11-11T17:26:44.553Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.023 34.336 1498.9689 17:27:01.34M 2015-11-11T17:26:44.758Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.021 34.334 1498.9683 17:27:01.54M 2015-11-11T17:26:44.958Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.022 34.334 1498.9694 17:27:01.74M 2015-11-11T17:26:45.163Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.022 34.335 1498.9694 17:27:01.94M 2015-11-11T17:26:45.383Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.335 1498.9706 17:27:02.16M 2015-11-11T17:26:45.568Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.022 34.335 1498.9720 17:27:02.37M 2015-11-11T17:26:45.769Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.022 34.334 1498.9723 17:27:02.55M 2015-11-11T17:26:45.973Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.021 34.333 1498.9712 17:27:02.75M 2015-11-11T17:26:46.178Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.020 34.333 1498.9714 17:27:02.95M 2015-11-11T17:26:46.378Z|I-OCEAN7-304-XXXX| 28.64 12.733 40.021 34.334 1498.9717 17:27:03.17M 2015-11-11T17:26:46.583Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.020 34.334 1498.9716 17:27:03.37M 2015-11-11T17:26:46.784Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.021 34.334 1498.9711 17:27:03.57M 2015-11-11T17:26:46.988Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.020 34.333 1498.9707 17:27:03.77M 2015-11-11T17:26:47.194Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.022 34.335 1498.9736 17:27:03.97M 2015-11-11T17:26:47.394Z|I-OCEAN7-304-XXXX| 28.63 12.732 40.019 34.333 1498.9700 17:27:04.19M 2015-11-11T17:26:47.599Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.019 34.332 1498.9688 17:27:04.38M 2015-11-11T17:26:47.799Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.018 34.332 1498.9683 17:27:04.58M 2015-11-11T17:26:48.003Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.018 34.331 1498.9675 17:27:04.78M 2015-11-11T17:26:48.208Z|I-OCEAN7-304-XXXX| 28.66 12.732 40.017 34.331 1498.9679 17:27:05.00M 2015-11-11T17:26:48.408Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.017 34.330 1498.9677 17:27:05.20M 2015-11-11T17:26:48.613Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.017 34.330 1498.9669 17:27:05.40M 2015-11-11T17:26:48.819Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.016 34.329 1498.9662 17:27:05.60M 2015-11-11T17:26:49.019Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.017 34.330 1498.9668 17:27:05.80M 2015-11-11T17:26:49.224Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.018 34.331 1498.9663 17:27:06.02M 2015-11-11T17:26:49.423Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.017 34.330 1498.9666 17:27:06.21M 2015-11-11T17:26:49.629Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.020 34.333 1498.9706 17:27:06.41M 2015-11-11T17:26:49.849Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.021 34.333 1498.9706 17:27:06.61M 2015-11-11T17:26:50.043Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.022 34.334 1498.9709 17:27:06.83M 2015-11-11T17:26:50.239Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.022 34.335 1498.9700 17:27:07.03M 2015-11-11T17:26:50.439Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.028 34.341 1498.9768 17:27:07.23M 2015-11-11T17:26:50.644Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.029 34.341 1498.9774 17:27:07.43M 2015-11-11T17:26:50.844Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.029 34.342 1498.9779 17:27:07.63M 2015-11-11T17:26:51.049Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.343 1498.9779 17:27:07.82M 2015-11-11T17:26:51.249Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.026 34.339 1498.9713 17:27:08.04M 2015-11-11T17:26:51.454Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.025 34.339 1498.9688 17:27:08.24M 2015-11-11T17:26:51.659Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.024 34.339 1498.9664 17:27:08.44M 2015-11-11T17:26:51.859Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.023 34.338 1498.9647 17:27:08.64M 2015-11-11T17:26:52.064Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.022 34.338 1498.9634 17:27:08.84M 2015-11-11T17:26:52.269Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.022 34.338 1498.9630 17:27:09.06M 2015-11-11T17:26:52.469Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.024 34.340 1498.9650 17:27:09.26M 2015-11-11T17:26:52.674Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.025 34.341 1498.9666 17:27:09.46M 2015-11-11T17:26:52.879Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.026 34.341 1498.9677 17:27:09.66M 2015-11-11T17:26:53.079Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.025 34.341 1498.9673 17:27:09.86M 2015-11-11T17:26:53.284Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.025 34.340 1498.9675 17:27:10.07M 2015-11-11T17:26:53.484Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.024 34.339 1498.9664 17:27:10.27M 2015-11-11T17:26:53.689Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.023 34.338 1498.9655 17:27:10.47M 2015-11-11T17:26:53.889Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.023 34.338 1498.9648 17:27:10.67M 2015-11-11T17:26:54.094Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.023 34.338 1498.9655 17:27:10.87M 2015-11-11T17:26:54.314Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.020 34.334 1498.9624 17:27:11.09M 2015-11-11T17:26:54.499Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.019 34.334 1498.9626 17:27:11.30M 2015-11-11T17:26:54.704Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.018 34.332 1498.9628 17:27:11.49M 2015-11-11T17:26:54.909Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.017 34.332 1498.9620 17:27:11.68M 2015-11-11T17:26:55.114Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.020 34.334 1498.9658 17:27:11.88M 2015-11-11T17:26:55.314Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.017 34.331 1498.9613 17:27:12.11M 2015-11-11T17:26:55.514Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.016 34.330 1498.9591 17:27:12.30M 2015-11-11T17:26:55.719Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.014 34.329 1498.9568 17:27:12.50M 2015-11-11T17:26:55.924Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.011 34.326 1498.9525 17:27:12.70M 2015-11-11T17:26:56.124Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.011 34.326 1498.9536 17:27:12.90M 2015-11-11T17:26:56.330Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.012 34.327 1498.9541 17:27:13.12M 2015-11-11T17:26:56.534Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.012 34.327 1498.9537 17:27:13.32M 2015-11-11T17:26:56.734Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.013 34.328 1498.9558 17:27:13.52M 2015-11-11T17:26:56.934Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.014 34.328 1498.9565 17:27:13.71M 2015-11-11T17:26:57.139Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.015 34.329 1498.9601 17:27:13.91M 2015-11-11T17:26:57.339Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.017 34.331 1498.9624 17:27:14.13M 2015-11-11T17:26:57.544Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.018 34.332 1498.9645 17:27:14.33M 2015-11-11T17:26:57.749Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.020 34.334 1498.9664 17:27:14.53M 2015-11-11T17:26:57.954Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.022 34.335 1498.9691 17:27:14.73M 2015-11-11T17:26:58.159Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.023 34.336 1498.9711 17:27:14.93M 2015-11-11T17:26:58.359Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.022 34.336 1498.9712 17:27:15.15M 2015-11-11T17:26:58.564Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.024 34.336 1498.9738 17:27:15.35M 2015-11-11T17:26:58.784Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.025 34.337 1498.9762 17:27:15.55M 2015-11-11T17:26:58.969Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.026 34.338 1498.9783 17:27:15.76M 2015-11-11T17:26:59.169Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.027 34.339 1498.9800 17:27:15.95M 2015-11-11T17:26:59.374Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.029 34.340 1498.9818 17:27:16.16M 2015-11-11T17:26:59.574Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.029 34.341 1498.9828 17:27:16.36M 2015-11-11T17:26:59.779Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.030 34.342 1498.9834 17:27:16.56M 2015-11-11T17:26:59.984Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.022 34.334 1498.9742 17:27:16.76M 2015-11-11T17:27:00.184Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.021 34.333 1498.9718 17:27:16.96M 2015-11-11T17:27:00.389Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.019 34.331 1498.9694 17:27:17.18M 2015-11-11T17:27:00.594Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.017 34.330 1498.9672 17:27:17.38M 2015-11-11T17:27:00.794Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.016 34.329 1498.9650 17:27:17.58M 2015-11-11T17:27:00.999Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.014 34.327 1498.9631 17:27:17.78M 2015-11-11T17:27:01.204Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.014 34.327 1498.9622 17:27:18.98M 2015-11-11T17:27:01.404Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.023 34.336 1498.9716 17:27:18.20M 2015-11-11T17:27:01.604Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.026 34.339 1498.9749 17:27:18.39M 2015-11-11T17:27:01.809Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.025 34.338 1498.9727 17:27:18.59M 2015-11-11T17:27:02.014Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.025 34.338 1498.9718 17:27:18.79M 2015-11-11T17:27:02.214Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.024 34.338 1498.9702 17:27:19.01M 2015-11-11T17:27:02.419Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.023 34.337 1498.9679 17:27:19.21M 2015-11-11T17:27:02.619Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.338 1498.9692 17:27:19.41M 2015-11-11T17:27:02.824Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.025 34.339 1498.9700 17:27:19.61M 2015-11-11T17:27:03.029Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.026 34.340 1498.9717 17:27:19.81M 2015-11-11T17:27:03.250Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.027 34.340 1498.9733 17:27:20.02M 2015-11-11T17:27:03.434Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.024 34.338 1498.9705 17:27:20.24M 2015-11-11T17:27:03.639Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.025 34.338 1498.9712 17:27:20.42M 2015-11-11T17:27:03.839Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.338 1498.9713 17:27:20.62M 2015-11-11T17:27:04.044Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.026 34.339 1498.9712 17:27:20.82M 2015-11-11T17:27:04.249Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.025 34.339 1498.9716 17:27:21.04M 2015-11-11T17:27:04.450Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.026 34.339 1498.9713 17:27:21.24M 2015-11-11T17:27:04.654Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.026 34.340 1498.9718 17:27:21.44M 2015-11-11T17:27:04.854Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.027 34.341 1498.9738 17:27:21.64M 2015-11-11T17:27:05.054Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.029 34.343 1498.9752 17:27:21.84M 2015-11-11T17:27:05.259Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.029 34.343 1498.9753 17:27:22.05M 2015-11-11T17:27:05.464Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.029 34.343 1498.9750 17:27:22.25M 2015-11-11T17:27:05.669Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.029 34.343 1498.9752 17:27:22.45M 2015-11-11T17:27:05.869Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.023 34.337 1498.9684 17:27:22.65M 2015-11-11T17:27:06.074Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.022 34.337 1498.9679 17:27:22.85M 2015-11-11T17:27:06.279Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.020 34.335 1498.9647 17:27:23.07M 2015-11-11T17:27:06.479Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.019 34.334 1498.9636 17:27:23.27M 2015-11-11T17:27:06.684Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.018 34.333 1498.9618 17:27:23.47M 2015-11-11T17:27:06.884Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.017 34.331 1498.9611 17:27:23.67M 2015-11-11T17:27:07.089Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.015 34.330 1498.9600 17:27:23.86M 2015-11-11T17:27:07.306Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.016 34.331 1498.9614 17:27:24.08M 2015-11-11T17:27:07.494Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.027 34.341 1498.9742 17:27:24.28M 2015-11-11T17:27:07.714Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.028 34.342 1498.9750 17:27:24.48M 2015-11-11T17:27:07.899Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.028 34.342 1498.9755 17:27:24.70M 2015-11-11T17:27:08.104Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.022 34.336 1498.9690 17:27:24.88M 2015-11-11T17:27:08.309Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.022 34.336 1498.9689 17:27:25.10M 2015-11-11T17:27:08.509Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.023 34.336 1498.9708 17:27:25.30M 2015-11-11T17:27:08.714Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.024 34.338 1498.9720 17:27:25.50M 2015-11-11T17:27:08.919Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.026 34.340 1498.9739 17:27:25.70M 2015-11-11T17:27:09.119Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.026 34.340 1498.9738 17:27:25.90M 2015-11-11T17:27:09.319Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.026 34.340 1498.9734 17:27:26.11M 2015-11-11T17:27:09.524Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.027 34.340 1498.9738 17:27:26.31M 2015-11-11T17:27:09.729Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.027 34.340 1498.9746 17:27:26.51M 2015-11-11T17:27:09.965Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.027 34.340 1498.9750 17:27:26.71M 2015-11-11T17:27:10.134Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.024 34.337 1498.9720 17:27:26.91M 2015-11-11T17:27:10.335Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.023 34.336 1498.9709 17:27:27.13M 2015-11-11T17:27:10.539Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.023 34.336 1498.9709 17:27:27.33M 2015-11-11T17:27:10.744Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.022 34.335 1498.9695 17:27:27.53M 2015-11-11T17:27:10.944Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.021 34.334 1498.9684 17:27:27.73M 2015-11-11T17:27:11.144Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.020 34.333 1498.9680 17:27:27.93M 2015-11-11T17:27:11.349Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.020 34.333 1498.9672 17:27:28.14M 2015-11-11T17:27:11.554Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.019 34.332 1498.9647 17:27:28.34M 2015-11-11T17:27:11.760Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.018 34.332 1498.9637 17:27:28.54M 2015-11-11T17:27:11.960Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.018 34.332 1498.9635 17:27:28.74M 2015-11-11T17:27:12.180Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.019 34.332 1498.9634 17:27:28.94M 2015-11-11T17:27:12.370Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.026 34.339 1498.9724 17:27:29.17M 2015-11-11T17:27:12.570Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.027 34.340 1498.9739 17:27:29.36M 2015-11-11T17:27:12.770Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.028 34.341 1498.9749 17:27:29.56M 2015-11-11T17:27:12.975Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.029 34.342 1498.9747 17:27:29.75M 2015-11-11T17:27:13.180Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.030 34.343 1498.9755 17:27:29.95M 2015-11-11T17:27:13.385Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.025 34.339 1498.9702 17:27:30.17M 2015-11-11T17:27:13.590Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.025 34.339 1498.9686 17:27:30.37M 2015-11-11T17:27:13.790Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.022 34.337 1498.9663 17:27:30.57M 2015-11-11T17:27:13.995Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.022 34.337 1498.9653 17:27:30.77M 2015-11-11T17:27:14.195Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.021 34.336 1498.9636 17:27:30.97M 2015-11-11T17:27:14.405Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.021 34.336 1498.9636 17:27:31.19M 2015-11-11T17:27:14.600Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.020 34.335 1498.9622 17:27:31.39M 2015-11-11T17:27:14.805Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.018 34.333 1498.9615 17:27:31.59M 2015-11-11T17:27:15.010Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.019 34.334 1498.9636 17:27:31.79M 2015-11-11T17:27:15.210Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.019 34.334 1498.9644 17:27:32.00M 2015-11-11T17:27:15.415Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.025 34.339 1498.9707 17:27:32.20M 2015-11-11T17:27:15.620Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.025 34.339 1498.9706 17:27:32.40M 2015-11-11T17:27:15.820Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.032 34.345 1498.9790 17:27:32.60M 2015-11-11T17:27:16.020Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.032 34.346 1498.9791 17:27:32.80M 2015-11-11T17:27:16.225Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.032 34.345 1498.9794 17:27:33.02M 2015-11-11T17:27:16.430Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.032 34.345 1498.9792 17:27:33.22M 2015-11-11T17:27:16.651Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.031 34.344 1498.9803 17:27:33.42M 2015-11-11T17:27:16.835Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.031 34.344 1498.9800 17:27:33.63M 2015-11-11T17:27:17.035Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.030 34.343 1498.9799 17:27:33.82M 2015-11-11T17:27:17.240Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.031 34.343 1498.9807 17:27:34.03M 2015-11-11T17:27:17.445Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.029 34.342 1498.9790 17:27:34.23M 2015-11-11T17:27:17.645Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.028 34.341 1498.9778 17:27:34.43M 2015-11-11T17:27:17.850Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.027 34.340 1498.9767 17:27:34.63M 2015-11-11T17:27:18.050Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.026 34.339 1498.9742 17:27:34.83M 2015-11-11T17:27:18.255Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.026 34.339 1498.9738 17:27:35.05M 2015-11-11T17:27:18.460Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.025 34.338 1498.9734 17:27:35.25M 2015-11-11T17:27:18.660Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.025 34.337 1498.9727 17:27:35.45M 2015-11-11T17:27:18.865Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.025 34.337 1498.9730 17:27:35.65M 2015-11-11T17:27:19.065Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.025 34.338 1498.9738 17:27:35.85M 2015-11-11T17:27:19.270Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.023 34.336 1498.9706 17:27:36.06M 2015-11-11T17:27:19.475Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.012 34.325 1498.9573 17:27:36.26M 2015-11-11T17:27:19.675Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.011 34.325 1498.9564 17:27:36.46M 2015-11-11T17:27:19.888Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.011 34.325 1498.9559 17:27:36.66M 2015-11-11T17:27:20.088Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.012 34.326 1498.9563 17:27:36.86M 2015-11-11T17:27:20.285Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.011 34.326 1498.9548 17:27:37.08M 2015-11-11T17:27:20.490Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.012 34.326 1498.9551 17:27:37.28M 2015-11-11T17:27:20.695Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.334 1498.9637 17:27:37.48M 2015-11-11T17:27:20.895Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.335 1498.9639 17:27:37.68M 2015-11-11T17:27:21.115Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.020 34.335 1498.9636 17:27:37.88M 2015-11-11T17:27:21.300Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.021 34.336 1498.9644 17:27:38.11M 2015-11-11T17:27:21.505Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.017 34.332 1498.9584 17:27:38.29M 2015-11-11T17:27:21.710Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.016 34.332 1498.9578 17:27:38.49M 2015-11-11T17:27:21.910Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.016 34.332 1498.9581 17:27:38.69M 2015-11-11T17:27:22.110Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.016 34.331 1498.9578 17:27:38.89M 2015-11-11T17:27:22.315Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.011 34.327 1498.9521 17:27:39.11M 2015-11-11T17:27:22.520Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.014 34.329 1498.9557 17:27:39.31M 2015-11-11T17:27:22.726Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.015 34.331 1498.9578 17:27:39.51M 2015-11-11T17:27:22.925Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.016 34.331 1498.9584 17:27:39.70M 2015-11-11T17:27:23.130Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.016 34.332 1498.9581 17:27:39.91M 2015-11-11T17:27:23.330Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.016 34.332 1498.9585 17:27:40.12M 2015-11-11T17:27:23.535Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.017 34.332 1498.9589 17:27:40.32M 2015-11-11T17:27:23.740Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.020 34.336 1498.9634 17:27:40.52M 2015-11-11T17:27:23.940Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.021 34.336 1498.9635 17:27:40.72M 2015-11-11T17:27:24.145Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.021 34.336 1498.9637 17:27:40.92M 2015-11-11T17:27:24.345Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.020 34.335 1498.9639 17:27:41.14M 2015-11-11T17:27:24.545Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.020 34.335 1498.9640 17:27:41.34M 2015-11-11T17:27:24.750Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.019 34.334 1498.9629 17:27:41.53M 2015-11-11T17:27:24.955Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.018 34.333 1498.9613 17:27:41.73M 2015-11-11T17:27:25.160Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.017 34.332 1498.9594 17:27:41.93M 2015-11-11T17:27:25.360Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.013 34.329 1498.9547 17:27:42.15M 2015-11-11T17:27:25.585Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.013 34.329 1498.9536 17:27:42.35M 2015-11-11T17:27:25.765Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.018 34.333 1498.9579 17:27:42.57M 2015-11-11T17:27:25.970Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.019 34.335 1498.9585 17:27:42.75M 2015-11-11T17:27:26.170Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.020 34.336 1498.9603 17:27:42.95M 2015-11-11T17:27:26.375Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.022 34.338 1498.9625 17:27:43.17M 2015-11-11T17:27:26.580Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.028 34.343 1498.9685 17:27:43.37M 2015-11-11T17:27:26.780Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.028 34.343 1498.9684 17:27:43.56M 2015-11-11T17:27:26.985Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.027 34.343 1498.9678 17:27:43.76M 2015-11-11T17:27:27.190Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.027 34.343 1498.9686 17:27:43.96M 2015-11-11T17:27:27.390Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.027 34.342 1498.9681 17:27:44.18M 2015-11-11T17:27:27.595Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.027 34.343 1498.9685 17:27:44.38M 2015-11-11T17:27:27.800Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.025 34.340 1498.9650 17:27:44.58M 2015-11-11T17:27:28.000Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.025 34.340 1498.9659 17:27:44.78M 2015-11-11T17:27:28.205Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.025 34.340 1498.9668 17:27:45.00M 2015-11-11T17:27:28.410Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.024 34.339 1498.9670 17:27:45.20M 2015-11-11T17:27:28.610Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.024 34.338 1498.9666 17:27:45.40M 2015-11-11T17:27:28.815Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.023 34.337 1498.9673 17:27:45.59M 2015-11-11T17:27:29.015Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.025 34.339 1498.9697 17:27:45.80M 2015-11-11T17:27:29.220Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.025 34.339 1498.9713 17:27:46.01M 2015-11-11T17:27:29.425Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.026 34.340 1498.9729 17:27:46.21M 2015-11-11T17:27:29.625Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.027 34.340 1498.9745 17:27:46.41M 2015-11-11T17:27:29.830Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.026 34.340 1498.9746 17:27:46.61M 2015-11-11T17:27:30.045Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.027 34.340 1498.9742 17:27:46.81M 2015-11-11T17:27:30.235Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.021 34.335 1498.9677 17:27:47.04M 2015-11-11T17:27:30.440Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.021 34.335 1498.9681 17:27:47.23M 2015-11-11T17:27:30.640Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.021 34.335 1498.9685 17:27:47.43M 2015-11-11T17:27:30.845Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.021 34.335 1498.9691 17:27:47.63M 2015-11-11T17:27:31.046Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.021 34.335 1498.9688 17:27:47.83M 2015-11-11T17:27:31.251Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.022 34.336 1498.9684 17:27:48.04M 2015-11-11T17:27:31.451Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.021 34.335 1498.9673 17:27:48.24M 2015-11-11T17:27:31.655Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.021 34.335 1498.9675 17:27:48.44M 2015-11-11T17:27:31.860Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.023 34.336 1498.9681 17:27:48.64M 2015-11-11T17:27:32.060Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.023 34.337 1498.9694 17:27:48.84M 2015-11-11T17:27:32.265Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.023 34.337 1498.9685 17:27:49.06M 2015-11-11T17:27:32.465Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.025 34.338 1498.9707 17:27:49.26M 2015-11-11T17:27:32.670Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.021 34.334 1498.9657 17:27:49.46M 2015-11-11T17:27:32.870Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.019 34.333 1498.9647 17:27:49.65M 2015-11-11T17:27:33.081Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.018 34.332 1498.9635 17:27:49.85M 2015-11-11T17:27:33.281Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.020 34.334 1498.9647 17:27:50.07M 2015-11-11T17:27:33.485Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.021 34.335 1498.9658 17:27:50.27M 2015-11-11T17:27:33.680Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.023 34.336 1498.9664 17:27:50.47M 2015-11-11T17:27:33.891Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.024 34.338 1498.9673 17:27:50.67M 2015-11-11T17:27:34.091Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.025 34.339 1498.9684 17:27:50.87M 2015-11-11T17:27:34.295Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.026 34.340 1498.9708 17:27:51.09M 2015-11-11T17:27:34.511Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.028 34.342 1498.9731 17:27:51.29M 2015-11-11T17:27:34.700Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.029 34.343 1498.9739 17:27:51.50M 2015-11-11T17:27:34.905Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.029 34.342 1498.9735 17:27:51.69M 2015-11-11T17:27:35.110Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.028 34.342 1498.9725 17:27:51.88M 2015-11-11T17:27:35.311Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.028 34.341 1498.9728 17:27:52.10M 2015-11-11T17:27:35.511Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.027 34.341 1498.9714 17:27:52.30M 2015-11-11T17:27:35.715Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.026 34.340 1498.9696 17:27:52.50M 2015-11-11T17:27:35.921Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.025 34.340 1498.9674 17:27:52.70M 2015-11-11T17:27:36.126Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.024 34.339 1498.9668 17:27:52.90M 2015-11-11T17:27:36.326Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.024 34.339 1498.9675 17:27:53.12M 2015-11-11T17:27:36.531Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.024 34.339 1498.9674 17:27:53.31M 2015-11-11T17:27:36.731Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.024 34.339 1498.9675 17:27:53.52M 2015-11-11T17:27:36.936Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.023 34.338 1498.9680 17:27:53.72M 2015-11-11T17:27:37.136Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.026 34.341 1498.9723 17:27:53.91M 2015-11-11T17:27:37.359Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.026 34.340 1498.9727 17:27:54.13M 2015-11-11T17:27:37.541Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.025 34.339 1498.9717 17:27:54.33M 2015-11-11T17:27:37.746Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.025 34.339 1498.9713 17:27:54.53M 2015-11-11T17:27:37.956Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.025 34.339 1498.9723 17:27:54.73M 2015-11-11T17:27:38.151Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.019 34.333 1498.9659 17:27:54.93M 2015-11-11T17:27:38.356Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.019 34.333 1498.9653 17:27:55.15M 2015-11-11T17:27:38.556Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.023 34.337 1498.9711 17:27:55.34M 2015-11-11T17:27:38.761Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.023 34.337 1498.9720 17:27:55.55M 2015-11-11T17:27:38.981Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.023 34.337 1498.9724 17:27:55.74M 2015-11-11T17:27:39.168Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.023 34.336 1498.9718 17:27:55.96M 2015-11-11T17:27:39.371Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.022 34.336 1498.9712 17:27:56.16M 2015-11-11T17:27:39.576Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.022 34.334 1498.9738 17:27:56.36M 2015-11-11T17:27:39.776Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.019 34.331 1498.9702 17:27:56.56M 2015-11-11T17:27:39.981Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.018 34.330 1498.9700 17:27:56.76M 2015-11-11T17:27:40.186Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.018 34.330 1498.9692 17:27:56.96M 2015-11-11T17:27:40.386Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.019 34.331 1498.9705 17:27:57.18M 2015-11-11T17:27:40.591Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.019 34.331 1498.9702 17:27:57.38M 2015-11-11T17:27:40.791Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.019 34.331 1498.9705 17:27:57.58M 2015-11-11T17:27:40.996Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.020 34.331 1498.9707 17:27:57.78M 2015-11-11T17:27:41.196Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.020 34.332 1498.9703 17:27:57.97M 2015-11-11T17:27:41.401Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.020 34.332 1498.9701 17:27:58.19M 2015-11-11T17:27:41.606Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.020 34.332 1498.9688 17:27:58.39M 2015-11-11T17:27:41.806Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.019 34.332 1498.9674 17:27:58.59M 2015-11-11T17:27:42.011Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.019 34.331 1498.9667 17:27:58.79M 2015-11-11T17:27:42.211Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.019 34.331 1498.9656 17:27:59.01M 2015-11-11T17:27:42.416Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.019 34.331 1498.9655 17:27:59.21M 2015-11-11T17:27:42.621Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.019 34.332 1498.9650 17:27:59.41M 2015-11-11T17:27:42.821Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.020 34.333 1498.9647 17:27:59.61M 2015-11-11T17:27:43.026Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.020 34.333 1498.9641 17:27:59.80M 2015-11-11T17:27:43.231Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.024 34.337 1498.9690 17:28:00.02M 2015-11-11T17:27:43.452Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.025 34.338 1498.9694 17:28:00.22M 2015-11-11T17:27:43.636Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.025 34.338 1498.9684 17:28:00.44M 2015-11-11T17:27:43.836Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.025 34.338 1498.9683 17:28:00.62M 2015-11-11T17:27:44.041Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.025 34.339 1498.9680 17:28:00.82M 2015-11-11T17:27:44.241Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.024 34.338 1498.9664 17:28:01.04M 2015-11-11T17:27:44.446Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.023 34.337 1498.9639 17:28:01.24M 2015-11-11T17:27:44.652Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.020 34.335 1498.9613 17:28:01.44M 2015-11-11T17:27:44.851Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.020 34.335 1498.9609 17:28:01.63M 2015-11-11T17:27:45.056Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.020 34.335 1498.9602 17:28:01.83M 2015-11-11T17:27:45.261Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.020 34.336 1498.9594 17:28:02.05M 2015-11-11T17:27:45.461Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.020 34.336 1498.9597 17:28:02.25M 2015-11-11T17:27:45.666Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.020 34.336 1498.9603 17:28:02.45M 2015-11-11T17:27:45.871Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.021 34.336 1498.9611 17:28:02.65M 2015-11-11T17:27:46.071Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.024 34.339 1498.9651 17:28:02.85M 2015-11-11T17:27:46.271Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.024 34.339 1498.9667 17:28:03.07M 2015-11-11T17:27:46.476Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.020 34.335 1498.9620 17:28:03.26M 2015-11-11T17:27:46.681Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.020 34.335 1498.9634 17:28:03.46M 2015-11-11T17:27:46.886Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.019 34.334 1498.9635 17:28:03.67M 2015-11-11T17:27:47.086Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.025 34.339 1498.9717 17:28:03.87M 2015-11-11T17:27:47.291Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.023 34.337 1498.9708 17:28:04.08M 2015-11-11T17:27:47.491Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.022 34.336 1498.9701 17:28:04.28M 2015-11-11T17:27:47.691Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.020 34.334 1498.9685 17:28:04.48M 2015-11-11T17:27:47.916Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.019 34.332 1498.9674 17:28:04.68M 2015-11-11T17:27:48.101Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.018 34.331 1498.9659 17:28:04.90M 2015-11-11T17:27:48.306Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.015 34.328 1498.9631 17:28:05.10M 2015-11-11T17:27:48.506Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.013 34.327 1498.9604 17:28:05.30M 2015-11-11T17:27:48.711Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.011 34.324 1498.9570 17:28:05.50M 2015-11-11T17:27:48.916Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.010 34.325 1498.9567 17:28:05.69M 2015-11-11T17:27:49.116Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.010 34.325 1498.9546 17:28:05.89M 2015-11-11T17:27:49.316Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.010 34.324 1498.9532 17:28:06.11M 2015-11-11T17:27:49.521Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.009 34.324 1498.9528 17:28:06.31M 2015-11-11T17:27:49.727Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.012 34.327 1498.9553 17:28:06.51M 2015-11-11T17:27:49.927Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.013 34.328 1498.9567 17:28:06.71M 2015-11-11T17:27:50.131Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.014 34.329 1498.9575 17:28:06.91M 2015-11-11T17:27:50.331Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.015 34.330 1498.9584 17:28:07.13M 2015-11-11T17:27:50.536Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.017 34.331 1498.9598 17:28:07.32M 2015-11-11T17:27:50.741Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.020 34.335 1498.9636 17:28:07.53M 2015-11-11T17:27:50.941Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.020 34.335 1498.9626 17:28:07.72M 2015-11-11T17:27:51.146Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.020 34.335 1498.9628 17:28:07.92M 2015-11-11T17:27:51.346Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.021 34.336 1498.9635 17:28:08.14M 2015-11-11T17:27:51.551Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.021 34.336 1498.9639 17:28:08.34M 2015-11-11T17:27:51.757Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.021 34.336 1498.9631 17:28:08.54M 2015-11-11T17:27:51.961Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.015 34.330 1498.9569 17:28:08.74M 2015-11-11T17:27:52.161Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.016 34.330 1498.9592 17:28:08.94M 2015-11-11T17:27:52.381Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.016 34.331 1498.9604 17:28:09.16M 2015-11-11T17:27:52.605Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.017 34.332 1498.9612 17:28:09.37M 2015-11-11T17:27:52.771Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.018 34.333 1498.9617 17:28:09.55M 2015-11-11T17:27:52.971Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.019 34.334 1498.9619 17:28:09.75M 2015-11-11T17:27:53.201Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.020 34.335 1498.9636 17:28:09.95M 2015-11-11T17:27:53.381Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.021 34.336 1498.9653 17:28:10.17M 2015-11-11T17:27:53.581Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.019 34.334 1498.9624 17:28:10.37M 2015-11-11T17:27:53.786Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.018 34.333 1498.9617 17:28:10.57M 2015-11-11T17:27:53.986Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.018 34.333 1498.9611 17:28:10.77M 2015-11-11T17:27:54.191Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.017 34.332 1498.9596 17:28:10.97M 2015-11-11T17:27:54.396Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.017 34.333 1498.9603 17:28:11.19M 2015-11-11T17:27:54.601Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.017 34.333 1498.9592 17:28:11.39M 2015-11-11T17:27:54.803Z|I-OCEAN7-304-XXXX| 28.45 12.729 40.017 34.334 1498.9581 17:28:11.59M 2015-11-11T17:27:55.006Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.018 34.334 1498.9587 17:28:11.78M 2015-11-11T17:27:55.206Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.018 34.335 1498.9585 17:28:12.00M 2015-11-11T17:27:55.411Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.019 34.335 1498.9600 17:28:12.20M 2015-11-11T17:27:55.611Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.020 34.336 1498.9606 17:28:12.40M 2015-11-11T17:27:55.816Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.021 34.337 1498.9618 17:28:12.60M 2015-11-11T17:27:56.021Z|I-OCEAN7-304-XXXX| 28.46 12.730 40.020 34.336 1498.9615 17:28:12.80M 2015-11-11T17:27:56.226Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.019 34.335 1498.9607 17:28:13.02M 2015-11-11T17:27:56.435Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.018 34.334 1498.9595 17:28:13.22M 2015-11-11T17:27:56.626Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.018 34.334 1498.9592 17:28:13.42M 2015-11-11T17:27:56.851Z|I-OCEAN7-304-XXXX| 28.45 12.730 40.018 34.334 1498.9594 17:28:13.61M 2015-11-11T17:27:57.031Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.017 34.333 1498.9589 17:28:13.83M 2015-11-11T17:27:57.239Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.020 34.335 1498.9631 17:28:14.03M 2015-11-11T17:27:57.441Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.020 34.335 1498.9637 17:28:14.23M 2015-11-11T17:27:57.648Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.017 34.332 1498.9611 17:28:14.43M 2015-11-11T17:27:57.847Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.016 34.331 1498.9608 17:28:14.63M 2015-11-11T17:27:58.047Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.017 34.332 1498.9612 17:28:14.83M 2015-11-11T17:27:58.252Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.019 34.333 1498.9624 17:28:15.05M 2015-11-11T17:27:58.457Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.019 34.333 1498.9639 17:28:15.25M 2015-11-11T17:27:58.657Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.019 34.333 1498.9642 17:28:15.45M 2015-11-11T17:27:58.861Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.020 34.334 1498.9637 17:28:15.64M 2015-11-11T17:27:59.066Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.020 34.334 1498.9642 17:28:15.84M 2015-11-11T17:27:59.267Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.020 34.334 1498.9646 17:28:16.06M 2015-11-11T17:27:59.472Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.019 34.334 1498.9628 17:28:16.26M 2015-11-11T17:27:59.685Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.019 34.334 1498.9619 17:28:16.46M 2015-11-11T17:27:59.877Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.019 34.333 1498.9614 17:28:16.66M 2015-11-11T17:28:00.081Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.018 34.333 1498.9609 17:28:16.86M 2015-11-11T17:28:00.281Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.018 34.333 1498.9609 17:28:17.08M 2015-11-11T17:28:00.482Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.017 34.332 1498.9602 17:28:17.27M 2015-11-11T17:28:00.687Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.017 34.331 1498.9595 17:28:17.47M 2015-11-11T17:28:00.892Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.016 34.331 1498.9598 17:28:17.67M 2015-11-11T17:28:01.097Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.015 34.330 1498.9597 17:28:17.87M 2015-11-11T17:28:01.317Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.022 34.335 1498.9668 17:28:18.09M 2015-11-11T17:28:01.502Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.022 34.336 1498.9673 17:28:18.31M 2015-11-11T17:28:01.702Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.023 34.337 1498.9690 17:28:18.49M 2015-11-11T17:28:01.907Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.024 34.338 1498.9700 17:28:18.69M 2015-11-11T17:28:02.112Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.021 34.335 1498.9662 17:28:18.89M 2015-11-11T17:28:02.317Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.021 34.335 1498.9662 17:28:19.11M 2015-11-11T17:28:02.517Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.019 34.333 1498.9635 17:28:19.31M 2015-11-11T17:28:02.722Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.018 34.333 1498.9630 17:28:19.50M 2015-11-11T17:28:02.922Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.018 34.332 1498.9625 17:28:19.70M 2015-11-11T17:28:03.128Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.020 34.334 1498.9653 17:28:19.90M 2015-11-11T17:28:03.327Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.019 34.333 1498.9648 17:28:20.12M 2015-11-11T17:28:03.532Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.018 34.332 1498.9639 17:28:20.32M 2015-11-11T17:28:03.732Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.018 34.332 1498.9639 17:28:20.52M 2015-11-11T17:28:03.937Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.017 34.331 1498.9631 17:28:20.72M 2015-11-11T17:28:04.142Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.016 34.330 1498.9622 17:28:20.92M 2015-11-11T17:28:04.342Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.020 34.334 1498.9663 17:28:21.14M 2015-11-11T17:28:04.547Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.019 34.333 1498.9650 17:28:21.34M 2015-11-11T17:28:04.747Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.019 34.332 1498.9644 17:28:21.53M 2015-11-11T17:28:04.952Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.019 34.332 1498.9651 17:28:21.73M 2015-11-11T17:28:05.157Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.019 34.332 1498.9662 17:28:21.93M 2015-11-11T17:28:05.357Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.019 34.332 1498.9669 17:28:22.15M 2015-11-11T17:28:05.562Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.020 34.333 1498.9675 17:28:22.35M 2015-11-11T17:28:05.782Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.020 34.333 1498.9688 17:28:22.55M 2015-11-11T17:28:05.968Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.022 34.335 1498.9716 17:28:22.77M 2015-11-11T17:28:06.172Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.023 34.335 1498.9716 17:28:22.95M 2015-11-11T17:28:06.372Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.023 34.336 1498.9716 17:28:23.17M 2015-11-11T17:28:06.577Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.024 34.336 1498.9719 17:28:23.37M 2015-11-11T17:28:06.777Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.024 34.337 1498.9716 17:28:23.57M 2015-11-11T17:28:06.982Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.025 34.338 1498.9711 17:28:23.76M 2015-11-11T17:28:07.187Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.024 34.338 1498.9698 17:28:23.96M 2015-11-11T17:28:07.387Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.023 34.337 1498.9686 17:28:24.18M 2015-11-11T17:28:07.592Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.030 34.344 1498.9755 17:28:24.38M 2015-11-11T17:28:07.792Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.024 34.338 1498.9670 17:28:24.58M 2015-11-11T17:28:07.997Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.023 34.338 1498.9657 17:28:24.78M 2015-11-11T17:28:08.202Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.021 34.337 1498.9635 17:28:25.00M 2015-11-11T17:28:08.409Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.021 34.336 1498.9617 17:28:25.20M 2015-11-11T17:28:08.607Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.020 34.336 1498.9609 17:28:25.40M 2015-11-11T17:28:08.812Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.015 34.331 1498.9557 17:28:25.60M 2015-11-11T17:28:09.012Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.015 34.332 1498.9551 17:28:25.79M 2015-11-11T17:28:09.217Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.015 34.331 1498.9547 17:28:26.01M 2015-11-11T17:28:09.422Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.015 34.331 1498.9542 17:28:26.21M 2015-11-11T17:28:09.622Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.023 34.339 1498.9629 17:28:26.41M 2015-11-11T17:28:09.827Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.024 34.340 1498.9656 17:28:26.61M 2015-11-11T17:28:10.032Z|I-OCEAN7-304-XXXX| 28.52 12.729 40.023 34.339 1498.9657 17:28:26.81M 2015-11-11T17:28:10.248Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.022 34.335 1498.9733 17:28:27.03M 2015-11-11T17:28:10.432Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.022 34.334 1498.9728 17:28:27.24M 2015-11-11T17:28:10.637Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.022 34.334 1498.9730 17:28:27.42M 2015-11-11T17:28:10.837Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.021 34.333 1498.9720 17:28:27.62M 2015-11-11T17:28:11.042Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.020 34.332 1498.9722 17:28:27.82M 2015-11-11T17:28:11.247Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.019 34.332 1498.9714 17:28:28.04M 2015-11-11T17:28:11.452Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.019 34.332 1498.9711 17:28:28.24M 2015-11-11T17:28:11.652Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.020 34.332 1498.9707 17:28:28.44M 2015-11-11T17:28:11.868Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.018 34.331 1498.9669 17:28:28.64M 2015-11-11T17:28:12.057Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.017 34.330 1498.9650 17:28:28.84M 2015-11-11T17:28:12.262Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.020 34.333 1498.9670 17:28:29.06M 2015-11-11T17:28:12.468Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.021 34.334 1498.9678 17:28:29.26M 2015-11-11T17:28:12.667Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.022 34.336 1498.9680 17:28:29.45M 2015-11-11T17:28:12.872Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.024 34.338 1498.9702 17:28:29.65M 2015-11-11T17:28:13.072Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.024 34.338 1498.9683 17:28:29.85M 2015-11-11T17:28:13.277Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.024 34.338 1498.9674 17:28:30.07M 2015-11-11T17:28:13.482Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.023 34.337 1498.9664 17:28:30.27M 2015-11-11T17:28:13.682Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.023 34.337 1498.9657 17:28:30.47M 2015-11-11T17:28:13.887Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.022 34.336 1498.9647 17:28:30.67M 2015-11-11T17:28:14.092Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.022 34.336 1498.9626 17:28:30.87M 2015-11-11T17:28:14.292Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.021 34.336 1498.9613 17:28:31.09M 2015-11-11T17:28:14.497Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.021 34.336 1498.9612 17:28:31.28M 2015-11-11T17:28:14.712Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.021 34.336 1498.9625 17:28:31.49M 2015-11-11T17:28:14.902Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.021 34.335 1498.9629 17:28:31.70M 2015-11-11T17:28:15.107Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.021 34.335 1498.9630 17:28:31.88M 2015-11-11T17:28:15.307Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.023 34.337 1498.9655 17:28:32.10M 2015-11-11T17:28:15.512Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.023 34.336 1498.9657 17:28:32.30M 2015-11-11T17:28:15.712Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.022 34.336 1498.9653 17:28:32.50M 2015-11-11T17:28:15.917Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.022 34.336 1498.9661 17:28:32.70M 2015-11-11T17:28:16.117Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.023 34.337 1498.9672 17:28:32.90M 2015-11-11T17:28:16.322Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.024 34.338 1498.9678 17:28:33.12M 2015-11-11T17:28:16.525Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.024 34.338 1498.9689 17:28:33.32M 2015-11-11T17:28:16.727Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.026 34.340 1498.9701 17:28:33.51M 2015-11-11T17:28:16.932Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.022 34.337 1498.9668 17:28:33.71M 2015-11-11T17:28:17.133Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.014 34.329 1498.9581 17:28:33.91M 2015-11-11T17:28:17.337Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.014 34.328 1498.9580 17:28:34.13M 2015-11-11T17:28:17.538Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.014 34.328 1498.9586 17:28:34.33M 2015-11-11T17:28:17.742Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.014 34.328 1498.9586 17:28:34.53M 2015-11-11T17:28:17.947Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.015 34.329 1498.9595 17:28:34.73M 2015-11-11T17:28:18.147Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.016 34.331 1498.9611 17:28:34.93M 2015-11-11T17:28:18.352Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.017 34.332 1498.9622 17:28:35.15M 2015-11-11T17:28:18.552Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.016 34.331 1498.9603 17:28:35.34M 2015-11-11T17:28:18.757Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.016 34.330 1498.9606 17:28:35.54M 2015-11-11T17:28:18.962Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.016 34.330 1498.9615 17:28:35.74M 2015-11-11T17:28:19.182Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.016 34.330 1498.9615 17:28:35.94M 2015-11-11T17:28:19.368Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.015 34.329 1498.9617 17:28:36.18M 2015-11-11T17:28:19.572Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.014 34.329 1498.9607 17:28:36.36M 2015-11-11T17:28:19.772Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.019 34.333 1498.9661 17:28:36.56M 2015-11-11T17:28:19.977Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.019 34.333 1498.9659 17:28:36.76M 2015-11-11T17:28:20.177Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.020 34.334 1498.9668 17:28:36.96M 2015-11-11T17:28:20.382Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.020 34.334 1498.9675 17:28:37.18M 2015-11-11T17:28:20.587Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.020 34.335 1498.9672 17:28:37.38M 2015-11-11T17:28:20.792Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.021 34.334 1498.9700 17:28:37.58M 2015-11-11T17:28:20.992Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.022 34.335 1498.9712 17:28:37.77M 2015-11-11T17:28:21.197Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.023 34.336 1498.9722 17:28:37.97M 2015-11-11T17:28:21.397Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.023 34.336 1498.9738 17:28:38.19M 2015-11-11T17:28:21.603Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.023 34.336 1498.9742 17:28:38.39M 2015-11-11T17:28:21.807Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.023 34.336 1498.9753 17:28:38.59M 2015-11-11T17:28:22.007Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.020 34.332 1498.9719 17:28:38.79M 2015-11-11T17:28:22.213Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.020 34.332 1498.9722 17:28:39.01M 2015-11-11T17:28:22.413Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.022 34.333 1498.9739 17:28:39.21M 2015-11-11T17:28:22.618Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.022 34.334 1498.9739 17:28:39.41M 2015-11-11T17:28:22.823Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.019 34.330 1498.9698 17:28:39.60M 2015-11-11T17:28:23.023Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.017 34.330 1498.9679 17:28:39.80M 2015-11-11T17:28:23.228Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.021 34.333 1498.9709 17:28:40.02M 2015-11-11T17:28:23.428Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.334 1498.9709 17:28:40.22M 2015-11-11T17:28:23.648Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.023 34.336 1498.9713 17:28:40.42M 2015-11-11T17:28:23.838Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.023 34.336 1498.9701 17:28:40.63M 2015-11-11T17:28:24.038Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.022 34.336 1498.9678 17:28:40.82M 2015-11-11T17:28:24.243Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.022 34.335 1498.9670 17:28:41.04M 2015-11-11T17:28:24.443Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.021 34.334 1498.9646 17:28:41.24M 2015-11-11T17:28:24.643Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.020 34.334 1498.9628 17:28:41.44M 2015-11-11T17:28:24.848Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.020 34.334 1498.9624 17:28:41.63M 2015-11-11T17:28:25.053Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.019 34.333 1498.9618 17:28:41.83M 2015-11-11T17:28:25.253Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.019 34.334 1498.9609 17:28:42.05M 2015-11-11T17:28:25.458Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.019 34.334 1498.9604 17:28:42.25M 2015-11-11T17:28:25.663Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.019 34.333 1498.9590 17:28:42.45M 2015-11-11T17:28:25.863Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.018 34.333 1498.9580 17:28:42.65M 2015-11-11T17:28:26.068Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.018 34.333 1498.9564 17:28:42.85M 2015-11-11T17:28:26.268Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.017 34.332 1498.9553 17:28:43.07M 2015-11-11T17:28:26.473Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.017 34.332 1498.9552 17:28:43.26M 2015-11-11T17:28:26.678Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.019 34.334 1498.9585 17:28:43.46M 2015-11-11T17:28:26.878Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.019 34.334 1498.9595 17:28:43.67M 2015-11-11T17:28:27.083Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.018 34.333 1498.9590 17:28:43.86M 2015-11-11T17:28:27.288Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.018 34.332 1498.9585 17:28:44.08M 2015-11-11T17:28:27.488Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.017 34.331 1498.9574 17:28:44.28M 2015-11-11T17:28:27.693Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.016 34.331 1498.9562 17:28:44.48M 2015-11-11T17:28:27.893Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.016 34.331 1498.9545 17:28:44.68M 2015-11-11T17:28:28.118Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.015 34.331 1498.9531 17:28:44.87M 2015-11-11T17:28:28.303Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.014 34.329 1498.9529 17:28:45.11M 2015-11-11T17:28:28.508Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.019 34.334 1498.9590 17:28:45.30M 2015-11-11T17:28:28.708Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.030 34.344 1498.9728 17:28:45.50M 2015-11-11T17:28:28.913Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.030 34.345 1498.9741 17:28:45.69M 2015-11-11T17:28:29.113Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.027 34.341 1498.9716 17:28:45.89M 2015-11-11T17:28:29.318Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.027 34.340 1498.9724 17:28:46.11M 2015-11-11T17:28:29.518Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.027 34.340 1498.9728 17:28:46.31M 2015-11-11T17:28:29.723Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.026 34.340 1498.9744 17:28:46.51M 2015-11-11T17:28:29.928Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.026 34.340 1498.9745 17:28:46.71M 2015-11-11T17:28:30.128Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.025 34.339 1498.9747 17:28:46.91M 2015-11-11T17:28:30.333Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.025 34.338 1498.9736 17:28:47.13M 2015-11-11T17:28:30.533Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.024 34.337 1498.9734 17:28:47.33M 2015-11-11T17:28:30.738Z|I-OCEAN7-304-XXXX| 28.73 12.732 40.024 34.338 1498.9756 17:28:47.52M 2015-11-11T17:28:30.938Z|I-OCEAN7-304-XXXX| 28.74 12.732 40.019 34.333 1498.9705 17:28:47.72M 2015-11-11T17:28:31.143Z|I-OCEAN7-304-XXXX| 28.74 12.732 40.017 34.331 1498.9688 17:28:47.92M 2015-11-11T17:28:31.361Z|I-OCEAN7-304-XXXX| 28.78 12.732 40.016 34.330 1498.9674 17:28:48.14M 2015-11-11T17:28:31.548Z|I-OCEAN7-304-XXXX| 28.78 12.732 40.014 34.328 1498.9656 17:28:48.34M 2015-11-11T17:28:31.798Z|I-OCEAN7-304-XXXX| 28.78 12.732 40.015 34.328 1498.9657 17:28:48.54M 2015-11-11T17:28:31.958Z|I-OCEAN7-304-XXXX| 28.75 12.732 40.015 34.328 1498.9658 17:28:48.78M 2015-11-11T17:28:32.158Z|I-OCEAN7-304-XXXX| 28.76 12.732 40.015 34.329 1498.9663 17:28:48.94M 2015-11-11T17:28:32.363Z|I-OCEAN7-304-XXXX| 28.76 12.732 40.015 34.329 1498.9666 17:28:49.15M 2015-11-11T17:28:32.583Z|I-OCEAN7-304-XXXX| 28.72 12.732 40.016 34.330 1498.9664 17:28:49.36M 2015-11-11T17:28:32.768Z|I-OCEAN7-304-XXXX| 28.67 12.732 40.017 34.331 1498.9673 17:28:49.57M 2015-11-11T17:28:32.968Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.019 34.332 1498.9695 17:28:49.75M 2015-11-11T17:28:33.173Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.021 34.334 1498.9707 17:28:49.95M 2015-11-11T17:28:33.378Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.022 34.335 1498.9725 17:28:50.17M 2015-11-11T17:28:33.583Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.023 34.336 1498.9729 17:28:50.37M 2015-11-11T17:28:33.783Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.024 34.337 1498.9736 17:28:50.57M 2015-11-11T17:28:33.999Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.025 34.338 1498.9742 17:28:50.77M 2015-11-11T17:28:34.193Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.338 1498.9731 17:28:50.97M 2015-11-11T17:28:34.393Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.020 34.334 1498.9656 17:28:51.19M 2015-11-11T17:28:34.598Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.020 34.333 1498.9639 17:28:51.39M 2015-11-11T17:28:34.798Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.021 34.334 1498.9645 17:28:51.59M 2015-11-11T17:28:35.005Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.021 34.335 1498.9645 17:28:51.78M 2015-11-11T17:28:35.203Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.021 34.335 1498.9642 17:28:52.00M 2015-11-11T17:28:35.408Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.021 34.335 1498.9631 17:28:52.20M 2015-11-11T17:28:35.608Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.022 34.336 1498.9640 17:28:52.40M 2015-11-11T17:28:35.813Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.020 34.334 1498.9600 17:28:52.60M 2015-11-11T17:28:36.013Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.019 34.334 1498.9589 17:28:52.80M 2015-11-11T17:28:36.218Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.019 34.333 1498.9579 17:28:53.02M 2015-11-11T17:28:36.418Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.018 34.333 1498.9576 17:28:53.21M 2015-11-11T17:28:36.623Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.018 34.333 1498.9575 17:28:53.41M 2015-11-11T17:28:36.828Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.018 34.333 1498.9581 17:28:53.61M 2015-11-11T17:28:37.049Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.019 34.333 1498.9587 17:28:53.81M 2015-11-11T17:28:37.233Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.018 34.332 1498.9585 17:28:54.05M 2015-11-11T17:28:37.433Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.019 34.333 1498.9607 17:28:54.23M 2015-11-11T17:28:37.638Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.020 34.334 1498.9609 17:28:54.43M 2015-11-11T17:28:37.843Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.020 34.335 1498.9626 17:28:54.63M 2015-11-11T17:28:38.043Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.021 34.335 1498.9635 17:28:54.83M 2015-11-11T17:28:38.248Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.021 34.336 1498.9639 17:28:55.05M 2015-11-11T17:28:38.448Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.022 34.336 1498.9645 17:28:55.24M 2015-11-11T17:28:38.671Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.023 34.338 1498.9657 17:28:55.44M 2015-11-11T17:28:38.858Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.024 34.339 1498.9680 17:28:55.65M 2015-11-11T17:28:39.058Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.024 34.338 1498.9672 17:28:55.84M 2015-11-11T17:28:39.263Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.024 34.338 1498.9675 17:28:56.06M 2015-11-11T17:28:39.468Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.024 34.338 1498.9691 17:28:56.26M 2015-11-11T17:28:39.673Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.025 34.339 1498.9705 17:28:56.46M 2015-11-11T17:28:39.873Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.025 34.339 1498.9703 17:28:56.66M 2015-11-11T17:28:40.073Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.024 34.338 1498.9688 17:28:56.86M 2015-11-11T17:28:40.278Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.023 34.337 1498.9677 17:28:57.07M 2015-11-11T17:28:40.483Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.023 34.337 1498.9670 17:28:57.27M 2015-11-11T17:28:40.688Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.023 34.337 1498.9672 17:28:57.47M 2015-11-11T17:28:40.892Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.022 34.337 1498.9670 17:28:57.67M 2015-11-11T17:28:41.093Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.024 34.339 1498.9691 17:28:57.87M 2015-11-11T17:28:41.293Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.022 34.336 1498.9667 17:28:58.09M 2015-11-11T17:28:41.513Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.021 34.335 1498.9659 17:28:58.29M 2015-11-11T17:28:41.698Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.020 34.335 1498.9659 17:28:58.50M 2015-11-11T17:28:41.953Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.019 34.334 1498.9647 17:28:58.69M 2015-11-11T17:28:42.108Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.019 34.333 1498.9655 17:28:58.93M 2015-11-11T17:28:42.308Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.018 34.332 1498.9653 17:28:59.10M 2015-11-11T17:28:42.513Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.021 34.335 1498.9684 17:28:59.30M 2015-11-11T17:28:42.713Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.021 34.335 1498.9698 17:28:59.50M 2015-11-11T17:28:42.918Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.022 34.336 1498.9718 17:28:59.70M 2015-11-11T17:28:43.124Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.023 34.336 1498.9731 17:28:59.90M 2015-11-11T17:28:43.323Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.024 34.337 1498.9747 17:29:00.12M 2015-11-11T17:28:43.528Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.025 34.337 1498.9766 17:29:00.32M 2015-11-11T17:28:43.732Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.025 34.337 1498.9767 17:29:00.52M 2015-11-11T17:28:43.934Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.025 34.338 1498.9771 17:29:00.72M 2015-11-11T17:28:44.133Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.019 34.331 1498.9705 17:29:00.92M 2015-11-11T17:28:44.339Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.018 34.331 1498.9700 17:29:01.13M 2015-11-11T17:28:44.544Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.019 34.331 1498.9702 17:29:01.34M 2015-11-11T17:28:44.744Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.019 34.332 1498.9702 17:29:01.53M 2015-11-11T17:28:44.948Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.019 34.332 1498.9698 17:29:01.73M 2015-11-11T17:28:45.153Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.020 34.332 1498.9705 17:29:01.93M 2015-11-11T17:28:45.359Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.020 34.333 1498.9708 17:29:02.15M 2015-11-11T17:28:45.559Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.021 34.334 1498.9711 17:29:02.35M 2015-11-11T17:28:45.763Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.021 34.335 1498.9702 17:29:02.55M 2015-11-11T17:28:45.984Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.021 34.335 1498.9690 17:29:02.75M 2015-11-11T17:28:46.169Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.022 34.336 1498.9692 17:29:02.96M 2015-11-11T17:28:46.374Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.022 34.335 1498.9692 17:29:03.17M 2015-11-11T17:28:46.574Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.023 34.336 1498.9697 17:29:03.36M 2015-11-11T17:28:46.779Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.019 34.332 1498.9644 17:29:03.56M 2015-11-11T17:28:47.024Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.018 34.332 1498.9640 17:29:03.76M 2015-11-11T17:28:47.184Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.018 34.331 1498.9633 17:29:04.03M 2015-11-11T17:28:47.384Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.017 34.331 1498.9626 17:29:04.18M 2015-11-11T17:28:47.589Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.017 34.330 1498.9625 17:29:04.38M 2015-11-11T17:28:47.794Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.023 34.335 1498.9705 17:29:04.58M 2015-11-11T17:28:47.994Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.024 34.336 1498.9720 17:29:04.78M 2015-11-11T17:28:48.199Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.023 34.335 1498.9706 17:29:05.00M 2015-11-11T17:28:48.399Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.021 34.334 1498.9684 17:29:05.20M 2015-11-11T17:28:48.604Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.020 34.332 1498.9668 17:29:05.39M 2015-11-11T17:28:48.804Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.023 34.335 1498.9698 17:29:05.59M 2015-11-11T17:28:49.009Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.023 34.335 1498.9702 17:29:05.79M 2015-11-11T17:28:49.209Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.020 34.332 1498.9667 17:29:06.01M 2015-11-11T17:28:49.419Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.018 34.330 1498.9658 17:29:06.21M 2015-11-11T17:28:49.619Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.018 34.330 1498.9646 17:29:06.41M 2015-11-11T17:28:49.824Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.017 34.329 1498.9633 17:29:06.61M 2015-11-11T17:28:50.024Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.016 34.328 1498.9618 17:29:06.81M 2015-11-11T17:28:50.229Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.015 34.327 1498.9606 17:29:07.03M 2015-11-11T17:28:50.449Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.019 34.332 1498.9655 17:29:07.23M 2015-11-11T17:28:50.634Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.021 34.333 1498.9659 17:29:07.44M 2015-11-11T17:28:50.839Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.022 34.334 1498.9666 17:29:07.62M 2015-11-11T17:28:51.048Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.022 34.335 1498.9681 17:29:07.82M 2015-11-11T17:28:51.244Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.022 34.335 1498.9684 17:29:08.04M 2015-11-11T17:28:51.444Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.030 34.342 1498.9767 17:29:08.24M 2015-11-11T17:28:51.650Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.031 34.343 1498.9785 17:29:08.44M 2015-11-11T17:28:51.854Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.032 34.344 1498.9790 17:29:08.64M 2015-11-11T17:28:52.059Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.033 34.346 1498.9805 17:29:08.84M 2015-11-11T17:28:52.259Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.028 34.341 1498.9745 17:29:09.06M 2015-11-11T17:28:52.459Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.027 34.340 1498.9731 17:29:09.26M 2015-11-11T17:28:52.664Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.026 34.339 1498.9719 17:29:09.45M 2015-11-11T17:28:52.869Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.025 34.338 1498.9716 17:29:09.65M 2015-11-11T17:28:53.069Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.024 34.337 1498.9714 17:29:09.85M 2015-11-11T17:28:53.274Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.023 34.336 1498.9709 17:29:10.07M 2015-11-11T17:28:53.479Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.030 34.343 1498.9801 17:29:10.27M 2015-11-11T17:28:53.679Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.031 34.343 1498.9814 17:29:10.47M 2015-11-11T17:28:53.884Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.027 34.339 1498.9773 17:29:10.67M 2015-11-11T17:28:54.084Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.024 34.336 1498.9751 17:29:10.87M 2015-11-11T17:28:54.289Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.024 34.337 1498.9751 17:29:11.08M 2015-11-11T17:28:54.494Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.025 34.337 1498.9766 17:29:11.28M 2015-11-11T17:28:54.694Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.026 34.338 1498.9773 17:29:11.48M 2015-11-11T17:28:54.914Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.026 34.338 1498.9771 17:29:11.68M 2015-11-11T17:28:55.099Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.026 34.339 1498.9773 17:29:11.90M 2015-11-11T17:28:55.304Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.027 34.340 1498.9779 17:29:12.10M 2015-11-11T17:28:55.509Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.027 34.340 1498.9780 17:29:12.30M 2015-11-11T17:28:55.714Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.027 34.340 1498.9779 17:29:12.50M 2015-11-11T17:28:55.914Z|I-OCEAN7-304-XXXX| 28.64 12.732 40.027 34.340 1498.9789 17:29:12.70M 2015-11-11T17:28:56.114Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.027 34.340 1498.9778 17:29:12.90M 2015-11-11T17:28:56.319Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.018 34.332 1498.9672 17:29:13.11M 2015-11-11T17:28:56.524Z|I-OCEAN7-304-XXXX| 28.57 12.732 40.018 34.332 1498.9656 17:29:13.31M 2015-11-11T17:28:56.724Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.017 34.331 1498.9635 17:29:13.51M 2015-11-11T17:28:56.929Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.016 34.331 1498.9612 17:29:13.71M 2015-11-11T17:28:57.134Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.016 34.331 1498.9594 17:29:13.91M 2015-11-11T17:28:57.363Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.015 34.330 1498.9575 17:29:14.13M 2015-11-11T17:28:57.539Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.015 34.330 1498.9574 17:29:14.33M 2015-11-11T17:28:57.765Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.014 34.330 1498.9569 17:29:14.53M 2015-11-11T17:28:57.944Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.015 34.330 1498.9573 17:29:14.73M 2015-11-11T17:28:58.149Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.015 34.330 1498.9578 17:29:14.93M 2015-11-11T17:28:58.349Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.016 34.330 1498.9581 17:29:15.15M 2015-11-11T17:28:58.554Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.016 34.330 1498.9576 17:29:15.34M 2015-11-11T17:28:58.759Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.016 34.330 1498.9584 17:29:15.54M 2015-11-11T17:28:58.959Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.023 34.338 1498.9661 17:29:15.74M 2015-11-11T17:28:59.164Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.024 34.338 1498.9666 17:29:15.94M 2015-11-11T17:28:59.379Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.025 34.339 1498.9673 17:29:16.16M 2015-11-11T17:28:59.569Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.026 34.340 1498.9692 17:29:16.37M 2015-11-11T17:28:59.769Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.025 34.339 1498.9697 17:29:16.56M 2015-11-11T17:28:59.974Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.026 34.340 1498.9714 17:29:16.76M 2015-11-11T17:29:00.174Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.026 34.340 1498.9727 17:29:16.96M 2015-11-11T17:29:00.379Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.026 34.340 1498.9733 17:29:17.17M 2015-11-11T17:29:00.596Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.026 34.340 1498.9723 17:29:17.37M 2015-11-11T17:29:00.784Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.026 34.339 1498.9723 17:29:17.57M 2015-11-11T17:29:00.989Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.025 34.339 1498.9706 17:29:17.77M 2015-11-11T17:29:01.189Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.025 34.339 1498.9713 17:29:17.97M 2015-11-11T17:29:01.394Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.025 34.339 1498.9711 17:29:18.19M 2015-11-11T17:29:01.599Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.025 34.339 1498.9714 17:29:18.39M 2015-11-11T17:29:01.799Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.024 34.338 1498.9698 17:29:18.59M 2015-11-11T17:29:02.004Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.023 34.338 1498.9689 17:29:18.78M 2015-11-11T17:29:02.209Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.023 34.337 1498.9683 17:29:19.00M 2015-11-11T17:29:02.409Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.022 34.336 1498.9683 17:29:19.21M 2015-11-11T17:29:02.614Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.022 34.336 1498.9686 17:29:19.40M 2015-11-11T17:29:02.819Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.023 34.337 1498.9685 17:29:19.60M 2015-11-11T17:29:03.019Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.023 34.338 1498.9683 17:29:19.80M 2015-11-11T17:29:03.224Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.024 34.339 1498.9684 17:29:20.02M 2015-11-11T17:29:03.424Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.026 34.341 1498.9700 17:29:20.22M 2015-11-11T17:29:03.629Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.028 34.342 1498.9711 17:29:20.42M 2015-11-11T17:29:03.849Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.029 34.343 1498.9722 17:29:20.62M 2015-11-11T17:29:04.034Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.030 34.344 1498.9722 17:29:20.83M 2015-11-11T17:29:04.240Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.029 34.344 1498.9720 17:29:21.04M 2015-11-11T17:29:04.439Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.029 34.343 1498.9713 17:29:21.23M 2015-11-11T17:29:04.644Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.030 34.344 1498.9711 17:29:21.43M 2015-11-11T17:29:04.844Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.030 34.344 1498.9722 17:29:21.63M 2015-11-11T17:29:05.050Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.030 34.345 1498.9722 17:29:21.83M 2015-11-11T17:29:05.249Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.031 34.345 1498.9725 17:29:22.05M 2015-11-11T17:29:05.454Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.031 34.345 1498.9723 17:29:22.25M 2015-11-11T17:29:05.659Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.021 34.336 1498.9598 17:29:22.45M 2015-11-11T17:29:05.860Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.020 34.336 1498.9591 17:29:22.65M 2015-11-11T17:29:06.064Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.020 34.335 1498.9589 17:29:22.85M 2015-11-11T17:29:06.264Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.020 34.335 1498.9595 17:29:23.06M 2015-11-11T17:29:06.469Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.019 34.334 1498.9598 17:29:23.26M 2015-11-11T17:29:06.674Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.018 34.333 1498.9601 17:29:23.46M 2015-11-11T17:29:06.879Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.016 34.331 1498.9579 17:29:23.66M 2015-11-11T17:29:07.079Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.019 34.334 1498.9622 17:29:23.86M 2015-11-11T17:29:07.284Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.020 34.335 1498.9642 17:29:24.08M 2015-11-11T17:29:07.490Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.021 34.336 1498.9663 17:29:24.28M 2015-11-11T17:29:07.690Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.017 34.332 1498.9626 17:29:24.48M 2015-11-11T17:29:07.895Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.016 34.331 1498.9620 17:29:24.68M 2015-11-11T17:29:08.095Z|I-OCEAN7-304-XXXX| 28.59 12.731 40.016 34.330 1498.9622 17:29:24.88M 2015-11-11T17:29:08.315Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.015 34.330 1498.9617 17:29:25.10M 2015-11-11T17:29:08.504Z|I-OCEAN7-304-XXXX| 28.66 12.731 40.015 34.329 1498.9614 17:29:25.31M 2015-11-11T17:29:08.704Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.025 34.339 1498.9723 17:29:25.49M 2015-11-11T17:29:08.905Z|I-OCEAN7-304-XXXX| 28.70 12.731 40.027 34.341 1498.9762 17:29:25.69M 2015-11-11T17:29:09.125Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.028 34.343 1498.9781 17:29:25.89M 2015-11-11T17:29:09.314Z|I-OCEAN7-304-XXXX| 28.71 12.731 40.031 34.345 1498.9800 17:29:26.11M 2015-11-11T17:29:09.515Z|I-OCEAN7-304-XXXX| 28.71 12.730 40.044 34.358 1498.9951 17:29:26.31M 2015-11-11T17:29:09.720Z|I-OCEAN7-304-XXXX| 28.68 12.730 40.045 34.359 1498.9956 17:29:26.51M 2015-11-11T17:29:09.925Z|I-OCEAN7-304-XXXX| 28.66 12.730 40.045 34.359 1498.9951 17:29:26.71M 2015-11-11T17:29:10.125Z|I-OCEAN7-304-XXXX| 28.60 12.730 40.045 34.359 1498.9940 17:29:26.91M 2015-11-11T17:29:10.325Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.045 34.359 1498.9928 17:29:27.12M 2015-11-11T17:29:10.530Z|I-OCEAN7-304-XXXX| 28.57 12.730 40.044 34.358 1498.9912 17:29:27.32M 2015-11-11T17:29:10.735Z|I-OCEAN7-304-XXXX| 28.55 12.730 40.043 34.358 1498.9904 17:29:27.52M 2015-11-11T17:29:10.935Z|I-OCEAN7-304-XXXX| 28.50 12.730 40.043 34.358 1498.9883 17:29:27.72M 2015-11-11T17:29:11.140Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.041 34.356 1498.9865 17:29:27.92M 2015-11-11T17:29:11.345Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.039 34.354 1498.9846 17:29:28.14M 2015-11-11T17:29:11.545Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.037 34.351 1498.9824 17:29:28.34M 2015-11-11T17:29:11.750Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.030 34.345 1498.9744 17:29:28.54M 2015-11-11T17:29:11.950Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.030 34.345 1498.9739 17:29:28.74M 2015-11-11T17:29:12.155Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.030 34.345 1498.9731 17:29:28.93M 2015-11-11T17:29:12.360Z|I-OCEAN7-304-XXXX| 28.31 12.730 40.036 34.350 1498.9781 17:29:29.15M 2015-11-11T17:29:12.560Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.035 34.350 1498.9766 17:29:29.35M 2015-11-11T17:29:12.780Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.036 34.351 1498.9763 17:29:29.55M 2015-11-11T17:29:12.970Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.031 34.345 1498.9742 17:29:29.77M 2015-11-11T17:29:13.171Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.030 34.344 1498.9729 17:29:29.95M 2015-11-11T17:29:13.375Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.030 34.344 1498.9723 17:29:30.17M 2015-11-11T17:29:13.575Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.030 34.344 1498.9716 17:29:30.37M 2015-11-11T17:29:13.780Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.029 34.343 1498.9717 17:29:30.57M 2015-11-11T17:29:13.985Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.029 34.343 1498.9714 17:29:30.77M 2015-11-11T17:29:14.185Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.029 34.342 1498.9723 17:29:30.97M 2015-11-11T17:29:14.385Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.028 34.341 1498.9718 17:29:31.18M 2015-11-11T17:29:14.590Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.027 34.341 1498.9706 17:29:31.38M 2015-11-11T17:29:14.795Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.027 34.341 1498.9705 17:29:31.58M 2015-11-11T17:29:15.000Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.032 34.345 1498.9757 17:29:31.78M 2015-11-11T17:29:15.200Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.027 34.341 1498.9701 17:29:32.00M 2015-11-11T17:29:15.405Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.026 34.340 1498.9679 17:29:32.20M 2015-11-11T17:29:15.605Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.025 34.339 1498.9670 17:29:32.40M 2015-11-11T17:29:15.810Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.024 34.338 1498.9657 17:29:32.59M 2015-11-11T17:29:16.010Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.023 34.338 1498.9657 17:29:32.80M 2015-11-11T17:29:16.215Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.023 34.337 1498.9651 17:29:33.01M 2015-11-11T17:29:16.420Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.018 34.333 1498.9598 17:29:33.22M 2015-11-11T17:29:16.620Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.017 34.332 1498.9608 17:29:33.41M 2015-11-11T17:29:16.825Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.017 34.332 1498.9615 17:29:33.61M 2015-11-11T17:29:17.025Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.024 34.338 1498.9698 17:29:33.81M 2015-11-11T17:29:17.245Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.026 34.340 1498.9708 17:29:34.03M 2015-11-11T17:29:17.480Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.027 34.341 1498.9729 17:29:34.24M 2015-11-11T17:29:17.640Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.031 34.345 1498.9781 17:29:34.47M 2015-11-11T17:29:17.840Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.031 34.345 1498.9786 17:29:34.63M 2015-11-11T17:29:18.045Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.031 34.345 1498.9783 17:29:34.83M 2015-11-11T17:29:18.245Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.025 34.339 1498.9705 17:29:35.05M 2015-11-11T17:29:18.450Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.024 34.338 1498.9690 17:29:35.24M 2015-11-11T17:29:18.650Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.023 34.337 1498.9681 17:29:35.44M 2015-11-11T17:29:18.855Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.026 34.341 1498.9720 17:29:35.64M 2015-11-11T17:29:19.060Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.028 34.342 1498.9733 17:29:35.84M 2015-11-11T17:29:19.260Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.029 34.344 1498.9744 17:29:36.06M 2015-11-11T17:29:19.465Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.027 34.342 1498.9714 17:29:36.26M 2015-11-11T17:29:19.665Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.026 34.342 1498.9684 17:29:36.46M 2015-11-11T17:29:19.870Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.025 34.341 1498.9664 17:29:36.66M 2015-11-11T17:29:20.075Z|I-OCEAN7-304-XXXX| 28.49 12.729 40.023 34.339 1498.9640 17:29:36.86M 2015-11-11T17:29:20.280Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.022 34.338 1498.9611 17:29:37.07M 2015-11-11T17:29:20.480Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.023 34.340 1498.9629 17:29:37.27M 2015-11-11T17:29:20.680Z|I-OCEAN7-304-XXXX| 28.46 12.729 40.024 34.340 1498.9636 17:29:37.47M 2015-11-11T17:29:20.885Z|I-OCEAN7-304-XXXX| 28.46 12.728 40.025 34.342 1498.9641 17:29:37.67M 2015-11-11T17:29:21.085Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.026 34.343 1498.9650 17:29:37.87M 2015-11-11T17:29:21.290Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.027 34.344 1498.9669 17:29:38.09M 2015-11-11T17:29:21.497Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.028 34.345 1498.9681 17:29:38.29M 2015-11-11T17:29:21.715Z|I-OCEAN7-304-XXXX| 28.44 12.728 40.029 34.346 1498.9689 17:29:38.49M 2015-11-11T17:29:21.900Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.022 34.340 1498.9604 17:29:38.70M 2015-11-11T17:29:22.105Z|I-OCEAN7-304-XXXX| 28.41 12.728 40.022 34.339 1498.9600 17:29:38.88M 2015-11-11T17:29:22.305Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.022 34.339 1498.9608 17:29:39.10M 2015-11-11T17:29:22.560Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.022 34.338 1498.9617 17:29:39.30M 2015-11-11T17:29:22.715Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.020 34.337 1498.9597 17:29:39.55M 2015-11-11T17:29:22.915Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.021 34.337 1498.9596 17:29:39.70M 2015-11-11T17:29:23.120Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.021 34.337 1498.9596 17:29:39.90M 2015-11-11T17:29:23.320Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.021 34.337 1498.9601 17:29:40.12M 2015-11-11T17:29:23.525Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.021 34.337 1498.9608 17:29:40.32M 2015-11-11T17:29:23.725Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.021 34.337 1498.9603 17:29:40.52M 2015-11-11T17:29:23.930Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.020 34.337 1498.9594 17:29:40.71M 2015-11-11T17:29:24.135Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.019 34.336 1498.9579 17:29:40.91M 2015-11-11T17:29:24.335Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.019 34.336 1498.9583 17:29:41.13M 2015-11-11T17:29:24.540Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.020 34.336 1498.9589 17:29:41.33M 2015-11-11T17:29:24.745Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.021 34.337 1498.9606 17:29:41.53M 2015-11-11T17:29:24.945Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.023 34.339 1498.9640 17:29:41.73M 2015-11-11T17:29:25.150Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.023 34.339 1498.9633 17:29:41.93M 2015-11-11T17:29:25.355Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.024 34.340 1498.9634 17:29:42.15M 2015-11-11T17:29:25.555Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.024 34.340 1498.9642 17:29:42.35M 2015-11-11T17:29:25.763Z|I-OCEAN7-304-XXXX| 28.41 12.729 40.024 34.340 1498.9648 17:29:42.55M 2015-11-11T17:29:25.960Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.024 34.340 1498.9653 17:29:42.75M 2015-11-11T17:29:26.180Z|I-OCEAN7-304-XXXX| 28.40 12.729 40.024 34.340 1498.9652 17:29:42.95M 2015-11-11T17:29:26.365Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.025 34.340 1498.9650 17:29:43.18M 2015-11-11T17:29:26.570Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.025 34.341 1498.9645 17:29:43.36M 2015-11-11T17:29:26.775Z|I-OCEAN7-304-XXXX| 28.37 12.729 40.025 34.341 1498.9655 17:29:43.56M 2015-11-11T17:29:26.975Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.025 34.341 1498.9652 17:29:43.76M 2015-11-11T17:29:27.180Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.024 34.340 1498.9641 17:29:43.96M 2015-11-11T17:29:27.380Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.023 34.339 1498.9641 17:29:44.18M 2015-11-11T17:29:27.630Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.023 34.339 1498.9648 17:29:44.38M 2015-11-11T17:29:27.785Z|I-OCEAN7-304-XXXX| 28.44 12.730 40.023 34.339 1498.9651 17:29:44.62M 2015-11-11T17:29:27.990Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.023 34.338 1498.9652 17:29:44.77M 2015-11-11T17:29:28.190Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.022 34.338 1498.9641 17:29:44.97M 2015-11-11T17:29:28.395Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.024 34.340 1498.9663 17:29:45.19M 2015-11-11T17:29:28.600Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.025 34.341 1498.9667 17:29:45.39M 2015-11-11T17:29:28.805Z|I-OCEAN7-304-XXXX| 28.47 12.729 40.026 34.342 1498.9681 17:29:45.59M 2015-11-11T17:29:29.005Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.025 34.341 1498.9672 17:29:45.79M 2015-11-11T17:29:29.210Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.025 34.341 1498.9669 17:29:46.01M 2015-11-11T17:29:29.415Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.025 34.341 1498.9659 17:29:46.21M 2015-11-11T17:29:29.615Z|I-OCEAN7-304-XXXX| 28.50 12.729 40.030 34.347 1498.9723 17:29:46.41M 2015-11-11T17:29:29.820Z|I-OCEAN7-304-XXXX| 28.51 12.729 40.031 34.347 1498.9730 17:29:46.61M 2015-11-11T17:29:30.020Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.031 34.347 1498.9730 17:29:46.80M 2015-11-11T17:29:30.226Z|I-OCEAN7-304-XXXX| 28.48 12.729 40.032 34.347 1498.9741 17:29:47.02M 2015-11-11T17:29:30.430Z|I-OCEAN7-304-XXXX| 28.44 12.729 40.032 34.348 1498.9744 17:29:47.22M 2015-11-11T17:29:30.651Z|I-OCEAN7-304-XXXX| 28.41 12.730 40.032 34.348 1498.9745 17:29:47.42M 2015-11-11T17:29:30.835Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.032 34.347 1498.9747 17:29:47.64M 2015-11-11T17:29:31.035Z|I-OCEAN7-304-XXXX| 28.37 12.730 40.032 34.347 1498.9753 17:29:47.82M 2015-11-11T17:29:31.241Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.032 34.346 1498.9756 17:29:48.04M 2015-11-11T17:29:31.441Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.031 34.345 1498.9749 17:29:48.24M 2015-11-11T17:29:31.645Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.030 34.344 1498.9745 17:29:48.44M 2015-11-11T17:29:31.851Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.029 34.343 1498.9736 17:29:48.63M 2015-11-11T17:29:32.051Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.029 34.343 1498.9738 17:29:48.84M 2015-11-11T17:29:32.256Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.030 34.344 1498.9747 17:29:49.05M 2015-11-11T17:29:32.461Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.031 34.344 1498.9771 17:29:49.25M 2015-11-11T17:29:32.711Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.028 34.342 1498.9740 17:29:49.45M 2015-11-11T17:29:32.866Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.028 34.341 1498.9738 17:29:49.70M 2015-11-11T17:29:33.066Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.027 34.340 1498.9741 17:29:49.85M 2015-11-11T17:29:33.271Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.340 1498.9736 17:29:50.07M 2015-11-11T17:29:33.471Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.026 34.339 1498.9724 17:29:50.27M 2015-11-11T17:29:33.676Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.025 34.338 1498.9709 17:29:50.47M 2015-11-11T17:29:33.881Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.024 34.337 1498.9694 17:29:50.67M 2015-11-11T17:29:34.081Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.028 34.340 1498.9791 17:29:50.87M 2015-11-11T17:29:34.286Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.029 34.341 1498.9803 17:29:51.08M 2015-11-11T17:29:34.491Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.030 34.341 1498.9807 17:29:51.28M 2015-11-11T17:29:34.691Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.030 34.341 1498.9805 17:29:51.48M 2015-11-11T17:29:34.891Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.029 34.341 1498.9795 17:29:51.68M 2015-11-11T17:29:35.111Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.030 34.341 1498.9800 17:29:51.88M 2015-11-11T17:29:35.301Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.031 34.342 1498.9812 17:29:52.11M 2015-11-11T17:29:35.506Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.030 34.342 1498.9808 17:29:52.30M 2015-11-11T17:29:35.706Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.029 34.341 1498.9788 17:29:52.50M 2015-11-11T17:29:35.911Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.028 34.340 1498.9767 17:29:52.70M 2015-11-11T17:29:36.111Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.339 1498.9746 17:29:52.90M 2015-11-11T17:29:36.316Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.026 34.338 1498.9731 17:29:53.11M 2015-11-11T17:29:36.521Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.025 34.338 1498.9713 17:29:53.31M 2015-11-11T17:29:36.721Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.024 34.337 1498.9707 17:29:53.51M 2015-11-11T17:29:36.926Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.024 34.337 1498.9700 17:29:53.71M 2015-11-11T17:29:37.131Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.024 34.338 1498.9698 17:29:53.91M 2015-11-11T17:29:37.331Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.025 34.338 1498.9717 17:29:54.13M 2015-11-11T17:29:37.536Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.026 34.339 1498.9725 17:29:54.33M 2015-11-11T17:29:37.741Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.027 34.340 1498.9746 17:29:54.53M 2015-11-11T17:29:37.941Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.027 34.340 1498.9760 17:29:54.73M 2015-11-11T17:29:38.141Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.027 34.340 1498.9768 17:29:54.92M 2015-11-11T17:29:38.346Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.027 34.339 1498.9774 17:29:55.14M 2015-11-11T17:29:38.546Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.027 34.339 1498.9777 17:29:55.34M 2015-11-11T17:29:38.756Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.027 34.339 1498.9796 17:29:55.54M 2015-11-11T17:29:38.956Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.339 1498.9796 17:29:55.74M 2015-11-11T17:29:39.161Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.339 1498.9791 17:29:55.94M 2015-11-11T17:29:39.361Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.027 34.339 1498.9797 17:29:56.16M 2015-11-11T17:29:39.581Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.027 34.338 1498.9806 17:29:56.36M 2015-11-11T17:29:39.768Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.027 34.338 1498.9805 17:29:56.57M 2015-11-11T17:29:39.971Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.027 34.339 1498.9811 17:29:56.75M 2015-11-11T17:29:40.176Z|I-OCEAN7-304-XXXX| 28.63 12.734 40.028 34.340 1498.9828 17:29:56.95M 2015-11-11T17:29:40.376Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.024 34.336 1498.9777 17:29:57.17M 2015-11-11T17:29:40.581Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.024 34.336 1498.9769 17:29:57.37M 2015-11-11T17:29:40.781Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.024 34.336 1498.9768 17:29:57.57M 2015-11-11T17:29:40.986Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.023 34.335 1498.9757 17:29:57.77M 2015-11-11T17:29:41.186Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.022 34.334 1498.9753 17:29:57.97M 2015-11-11T17:29:41.391Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.021 34.334 1498.9720 17:29:58.19M 2015-11-11T17:29:41.596Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.020 34.333 1498.9701 17:29:58.39M 2015-11-11T17:29:41.801Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.023 34.336 1498.9740 17:29:58.58M 2015-11-11T17:29:42.001Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.024 34.337 1498.9745 17:29:58.79M 2015-11-11T17:29:42.206Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.025 34.338 1498.9761 17:29:59.01M 2015-11-11T17:29:42.406Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.026 34.338 1498.9756 17:29:59.20M 2015-11-11T17:29:42.606Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.025 34.338 1498.9747 17:29:59.40M 2015-11-11T17:29:42.861Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.025 34.339 1498.9730 17:29:59.60M 2015-11-11T17:29:43.016Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.025 34.338 1498.9719 17:29:59.85M 2015-11-11T17:29:43.216Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.025 34.338 1498.9717 17:30:00.02M 2015-11-11T17:29:43.421Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.025 34.338 1498.9720 17:30:00.22M 2015-11-11T17:29:43.626Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.338 1498.9711 17:30:00.42M 2015-11-11T17:29:43.831Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.026 34.339 1498.9720 17:30:00.62M 2015-11-11T17:29:44.046Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.339 1498.9723 17:30:00.82M 2015-11-11T17:29:44.231Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.339 1498.9728 17:30:01.05M 2015-11-11T17:29:44.436Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.339 1498.9727 17:30:01.23M 2015-11-11T17:29:44.641Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.026 34.338 1498.9718 17:30:01.43M 2015-11-11T17:29:44.841Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.025 34.338 1498.9712 17:30:01.63M 2015-11-11T17:29:45.046Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.025 34.337 1498.9701 17:30:01.83M 2015-11-11T17:29:45.251Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.026 34.338 1498.9713 17:30:02.05M 2015-11-11T17:29:45.451Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.025 34.337 1498.9700 17:30:02.25M 2015-11-11T17:29:45.651Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.030 34.342 1498.9769 17:30:02.45M 2015-11-11T17:29:45.856Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.031 34.342 1498.9777 17:30:02.64M 2015-11-11T17:29:46.061Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.031 34.343 1498.9792 17:30:02.84M 2015-11-11T17:29:46.266Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.029 34.341 1498.9769 17:30:03.06M 2015-11-11T17:29:46.466Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.018 34.330 1498.9639 17:30:03.26M 2015-11-11T17:29:46.671Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.018 34.330 1498.9625 17:30:03.46M 2015-11-11T17:29:46.871Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.017 34.330 1498.9619 17:30:03.66M 2015-11-11T17:29:47.076Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.017 34.330 1498.9623 17:30:03.86M 2015-11-11T17:29:47.276Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.017 34.330 1498.9617 17:30:04.08M 2015-11-11T17:29:47.481Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.017 34.330 1498.9614 17:30:04.28M 2015-11-11T17:29:47.687Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.018 34.331 1498.9612 17:30:04.48M 2015-11-11T17:29:47.936Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.020 34.334 1498.9650 17:30:04.68M 2015-11-11T17:29:48.091Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.020 34.333 1498.9653 17:30:04.92M 2015-11-11T17:29:48.296Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.021 34.334 1498.9658 17:30:05.09M 2015-11-11T17:29:48.516Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.021 34.334 1498.9666 17:30:05.29M 2015-11-11T17:29:48.701Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.021 34.334 1498.9678 17:30:05.51M 2015-11-11T17:29:48.901Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.021 34.334 1498.9689 17:30:05.69M 2015-11-11T17:29:49.106Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9698 17:30:05.89M 2015-11-11T17:29:49.306Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9698 17:30:06.11M 2015-11-11T17:29:49.511Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.023 34.336 1498.9718 17:30:06.31M 2015-11-11T17:29:49.716Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.025 34.336 1498.9778 17:30:06.51M 2015-11-11T17:29:49.916Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.026 34.338 1498.9796 17:30:06.70M 2015-11-11T17:29:50.121Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.026 34.338 1498.9797 17:30:06.90M 2015-11-11T17:29:50.327Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.026 34.337 1498.9802 17:30:07.12M 2015-11-11T17:29:50.526Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.026 34.337 1498.9807 17:30:07.32M 2015-11-11T17:29:50.731Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.025 34.336 1498.9801 17:30:07.52M 2015-11-11T17:29:50.931Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.025 34.336 1498.9792 17:30:07.72M 2015-11-11T17:29:51.136Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.024 34.335 1498.9778 17:30:07.92M 2015-11-11T17:29:51.341Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.022 34.333 1498.9750 17:30:08.14M 2015-11-11T17:29:51.541Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.022 34.334 1498.9739 17:30:08.34M 2015-11-11T17:29:51.746Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.020 34.332 1498.9716 17:30:08.54M 2015-11-11T17:29:51.951Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.020 34.332 1498.9712 17:30:08.74M 2015-11-11T17:29:52.151Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.020 34.332 1498.9707 17:30:08.93M 2015-11-11T17:29:52.356Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.020 34.332 1498.9697 17:30:09.15M 2015-11-11T17:29:52.557Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.020 34.333 1498.9692 17:30:09.35M 2015-11-11T17:29:52.761Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.020 34.333 1498.9688 17:30:09.55M 2015-11-11T17:29:53.027Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.020 34.333 1498.9691 17:30:09.75M 2015-11-11T17:29:53.166Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.019 34.332 1498.9684 17:30:10.03M 2015-11-11T17:29:53.371Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.019 34.333 1498.9667 17:30:10.17M 2015-11-11T17:29:53.571Z|I-OCEAN7-304-XXXX| 28.53 12.732 40.019 34.332 1498.9670 17:30:10.37M 2015-11-11T17:29:53.771Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.019 34.332 1498.9680 17:30:10.57M 2015-11-11T17:29:53.976Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.019 34.332 1498.9691 17:30:10.76M 2015-11-11T17:29:54.181Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.019 34.332 1498.9692 17:30:10.96M 2015-11-11T17:29:54.386Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.020 34.332 1498.9709 17:30:11.18M 2015-11-11T17:29:54.591Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.021 34.333 1498.9720 17:30:11.38M 2015-11-11T17:29:54.792Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.022 34.334 1498.9728 17:30:11.58M 2015-11-11T17:29:54.992Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.023 34.334 1498.9741 17:30:11.78M 2015-11-11T17:29:55.196Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.023 34.335 1498.9740 17:30:12.00M 2015-11-11T17:29:55.402Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.022 34.334 1498.9727 17:30:12.20M 2015-11-11T17:29:55.606Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.022 34.334 1498.9714 17:30:12.40M 2015-11-11T17:29:55.806Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.021 34.334 1498.9703 17:30:12.60M 2015-11-11T17:29:56.012Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.022 34.335 1498.9703 17:30:12.79M 2015-11-11T17:29:56.212Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.335 1498.9679 17:30:13.01M 2015-11-11T17:29:56.412Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.335 1498.9673 17:30:13.21M 2015-11-11T17:29:56.617Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.335 1498.9664 17:30:13.41M 2015-11-11T17:29:56.822Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.022 34.336 1498.9659 17:30:13.61M 2015-11-11T17:29:57.027Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.023 34.337 1498.9661 17:30:13.81M 2015-11-11T17:29:57.232Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.023 34.337 1498.9652 17:30:14.03M 2015-11-11T17:29:57.447Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.022 34.337 1498.9648 17:30:14.23M 2015-11-11T17:29:57.632Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.021 34.336 1498.9629 17:30:14.44M 2015-11-11T17:29:57.837Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.021 34.336 1498.9615 17:30:14.62M 2015-11-11T17:29:58.087Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.020 34.336 1498.9601 17:30:14.82M 2015-11-11T17:29:58.242Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.023 34.338 1498.9640 17:30:15.09M 2015-11-11T17:29:58.442Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.021 34.336 1498.9619 17:30:15.24M 2015-11-11T17:29:58.647Z|I-OCEAN7-304-XXXX| 28.33 12.730 40.020 34.335 1498.9611 17:30:15.44M 2015-11-11T17:29:58.852Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.019 34.334 1498.9594 17:30:15.64M 2015-11-11T17:29:59.057Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.018 34.334 1498.9585 17:30:15.84M 2015-11-11T17:29:59.257Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.025 34.339 1498.9662 17:30:16.06M 2015-11-11T17:29:59.462Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.027 34.342 1498.9698 17:30:16.26M 2015-11-11T17:29:59.662Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.026 34.341 1498.9678 17:30:16.45M 2015-11-11T17:29:59.867Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.025 34.340 1498.9669 17:30:16.65M 2015-11-11T17:30:00.072Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.025 34.340 1498.9666 17:30:16.85M 2015-11-11T17:30:00.272Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.024 34.339 1498.9657 17:30:17.07M 2015-11-11T17:30:00.477Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.023 34.338 1498.9646 17:30:17.27M 2015-11-11T17:30:00.682Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.026 34.341 1498.9678 17:30:17.47M 2015-11-11T17:30:00.882Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.027 34.342 1498.9685 17:30:17.67M 2015-11-11T17:30:01.087Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.028 34.342 1498.9694 17:30:17.87M 2015-11-11T17:30:01.287Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.028 34.343 1498.9696 17:30:18.09M 2015-11-11T17:30:01.492Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.029 34.343 1498.9701 17:30:18.29M 2015-11-11T17:30:01.697Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.029 34.344 1498.9696 17:30:18.49M 2015-11-11T17:30:01.917Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.029 34.344 1498.9702 17:30:18.69M 2015-11-11T17:30:02.102Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.029 34.343 1498.9713 17:30:18.90M 2015-11-11T17:30:02.307Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.028 34.342 1498.9716 17:30:19.10M 2015-11-11T17:30:02.507Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.027 34.341 1498.9712 17:30:19.30M 2015-11-11T17:30:02.707Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.026 34.340 1498.9718 17:30:19.50M 2015-11-11T17:30:02.912Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.026 34.339 1498.9724 17:30:19.70M 2015-11-11T17:30:03.117Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.030 34.342 1498.9777 17:30:19.90M 2015-11-11T17:30:03.322Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.030 34.343 1498.9779 17:30:20.12M 2015-11-11T17:30:03.522Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.030 34.343 1498.9788 17:30:20.32M 2015-11-11T17:30:03.727Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.030 34.342 1498.9801 17:30:20.52M 2015-11-11T17:30:03.927Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.030 34.343 1498.9810 17:30:20.71M 2015-11-11T17:30:04.132Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.029 34.341 1498.9802 17:30:20.91M 2015-11-11T17:30:04.337Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.029 34.340 1498.9816 17:30:21.13M 2015-11-11T17:30:04.537Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.028 34.340 1498.9823 17:30:21.33M 2015-11-11T17:30:04.742Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.028 34.339 1498.9830 17:30:21.53M 2015-11-11T17:30:04.942Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.028 34.338 1498.9840 17:30:21.73M 2015-11-11T17:30:05.147Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.027 34.338 1498.9843 17:30:21.93M 2015-11-11T17:30:05.352Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.027 34.337 1498.9850 17:30:22.15M 2015-11-11T17:30:05.552Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.026 34.336 1498.9835 17:30:22.35M 2015-11-11T17:30:05.764Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.026 34.336 1498.9832 17:30:22.55M 2015-11-11T17:30:05.962Z|I-OCEAN7-304-XXXX| 28.68 12.735 40.026 34.336 1498.9833 17:30:22.74M 2015-11-11T17:30:06.162Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.026 34.336 1498.9830 17:30:22.94M 2015-11-11T17:30:06.382Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.026 34.336 1498.9830 17:30:23.16M 2015-11-11T17:30:06.568Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.026 34.337 1498.9828 17:30:23.38M 2015-11-11T17:30:06.772Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.027 34.337 1498.9828 17:30:23.56M 2015-11-11T17:30:06.977Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.027 34.338 1498.9835 17:30:23.76M 2015-11-11T17:30:07.177Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.028 34.338 1498.9835 17:30:23.96M 2015-11-11T17:30:07.382Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.028 34.339 1498.9834 17:30:24.18M 2015-11-11T17:30:07.582Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.028 34.338 1498.9828 17:30:24.38M 2015-11-11T17:30:07.787Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.028 34.339 1498.9817 17:30:24.57M 2015-11-11T17:30:07.992Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.028 34.339 1498.9810 17:30:24.77M 2015-11-11T17:30:08.237Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.028 34.340 1498.9792 17:30:24.97M 2015-11-11T17:30:08.392Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.028 34.340 1498.9778 17:30:25.24M 2015-11-11T17:30:08.601Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.029 34.341 1498.9788 17:30:25.39M 2015-11-11T17:30:08.802Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.341 1498.9789 17:30:25.59M 2015-11-11T17:30:09.002Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.030 34.342 1498.9781 17:30:25.79M 2015-11-11T17:30:09.207Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.030 34.342 1498.9779 17:30:26.01M 2015-11-11T17:30:09.412Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.029 34.342 1498.9768 17:30:26.21M 2015-11-11T17:30:09.612Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.029 34.341 1498.9760 17:30:26.41M 2015-11-11T17:30:09.817Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.029 34.341 1498.9755 17:30:26.60M 2015-11-11T17:30:10.022Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.028 34.341 1498.9736 17:30:26.80M 2015-11-11T17:30:10.222Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.028 34.340 1498.9727 17:30:27.02M 2015-11-11T17:30:10.422Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.027 34.340 1498.9716 17:30:27.22M 2015-11-11T17:30:10.632Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.026 34.339 1498.9701 17:30:27.42M 2015-11-11T17:30:10.847Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.027 34.340 1498.9714 17:30:27.62M 2015-11-11T17:30:11.032Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.028 34.341 1498.9720 17:30:27.84M 2015-11-11T17:30:11.237Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.028 34.341 1498.9716 17:30:28.04M 2015-11-11T17:30:11.442Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.027 34.340 1498.9722 17:30:28.24M 2015-11-11T17:30:11.643Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.027 34.340 1498.9718 17:30:28.44M 2015-11-11T17:30:11.847Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.027 34.339 1498.9719 17:30:28.64M 2015-11-11T17:30:12.047Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.027 34.339 1498.9728 17:30:28.83M 2015-11-11T17:30:12.252Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.027 34.339 1498.9739 17:30:29.05M 2015-11-11T17:30:12.457Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.027 34.339 1498.9745 17:30:29.25M 2015-11-11T17:30:12.657Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.029 34.341 1498.9779 17:30:29.45M 2015-11-11T17:30:12.862Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.030 34.342 1498.9791 17:30:29.65M 2015-11-11T17:30:13.067Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.032 34.344 1498.9822 17:30:29.85M 2015-11-11T17:30:13.267Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.034 34.345 1498.9841 17:30:30.07M 2015-11-11T17:30:13.472Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.033 34.345 1498.9846 17:30:30.27M 2015-11-11T17:30:13.672Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.026 34.338 1498.9766 17:30:30.47M 2015-11-11T17:30:13.877Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.026 34.338 1498.9767 17:30:30.66M 2015-11-11T17:30:14.077Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.025 34.337 1498.9771 17:30:30.86M 2015-11-11T17:30:14.282Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.024 34.336 1498.9762 17:30:31.08M 2015-11-11T17:30:14.487Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.023 34.335 1498.9750 17:30:31.28M 2015-11-11T17:30:14.688Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.022 34.335 1498.9742 17:30:31.48M 2015-11-11T17:30:14.892Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.022 34.334 1498.9736 17:30:31.68M 2015-11-11T17:30:15.097Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.021 34.334 1498.9731 17:30:31.88M 2015-11-11T17:30:15.317Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.021 34.334 1498.9720 17:30:32.10M 2015-11-11T17:30:15.502Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.021 34.334 1498.9719 17:30:32.31M 2015-11-11T17:30:15.702Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.020 34.333 1498.9713 17:30:32.49M 2015-11-11T17:30:15.907Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.020 34.332 1498.9716 17:30:32.69M 2015-11-11T17:30:16.112Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.019 34.332 1498.9707 17:30:32.89M 2015-11-11T17:30:16.312Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.018 34.331 1498.9686 17:30:33.11M 2015-11-11T17:30:16.512Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.330 1498.9672 17:30:33.31M 2015-11-11T17:30:16.722Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.016 34.329 1498.9655 17:30:33.51M 2015-11-11T17:30:16.922Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.016 34.329 1498.9635 17:30:33.71M 2015-11-11T17:30:17.128Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.016 34.329 1498.9639 17:30:33.91M 2015-11-11T17:30:17.328Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.025 34.338 1498.9736 17:30:34.13M 2015-11-11T17:30:17.528Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.027 34.339 1498.9749 17:30:34.32M 2015-11-11T17:30:17.733Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.028 34.340 1498.9763 17:30:34.52M 2015-11-11T17:30:17.952Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.029 34.342 1498.9772 17:30:34.72M 2015-11-11T17:30:18.143Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.031 34.343 1498.9786 17:30:34.92M 2015-11-11T17:30:18.343Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.032 34.345 1498.9794 17:30:35.14M 2015-11-11T17:30:18.547Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.033 34.346 1498.9805 17:30:35.34M 2015-11-11T17:30:18.747Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.034 34.347 1498.9811 17:30:35.54M 2015-11-11T17:30:18.953Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.033 34.346 1498.9799 17:30:35.74M 2015-11-11T17:30:19.158Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.032 34.345 1498.9786 17:30:35.94M 2015-11-11T17:30:19.358Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.031 34.344 1498.9773 17:30:36.16M 2015-11-11T17:30:19.558Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.031 34.344 1498.9771 17:30:36.36M 2015-11-11T17:30:19.783Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.030 34.343 1498.9763 17:30:36.55M 2015-11-11T17:30:19.968Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.029 34.342 1498.9760 17:30:36.77M 2015-11-11T17:30:20.173Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.028 34.341 1498.9751 17:30:36.95M 2015-11-11T17:30:20.373Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.020 34.333 1498.9657 17:30:37.17M 2015-11-11T17:30:20.573Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.020 34.333 1498.9650 17:30:37.37M 2015-11-11T17:30:20.778Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.020 34.333 1498.9645 17:30:37.57M 2015-11-11T17:30:20.983Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.019 34.333 1498.9647 17:30:37.77M 2015-11-11T17:30:21.183Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.019 34.333 1498.9642 17:30:37.97M 2015-11-11T17:30:21.388Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.019 34.333 1498.9655 17:30:38.18M 2015-11-11T17:30:21.593Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.020 34.333 1498.9661 17:30:38.39M 2015-11-11T17:30:21.798Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.019 34.332 1498.9653 17:30:38.59M 2015-11-11T17:30:21.998Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.020 34.333 1498.9667 17:30:38.78M 2015-11-11T17:30:22.198Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.016 34.329 1498.9623 17:30:39.00M 2015-11-11T17:30:22.403Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.015 34.329 1498.9620 17:30:39.20M 2015-11-11T17:30:22.608Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.016 34.329 1498.9625 17:30:39.40M 2015-11-11T17:30:22.808Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.016 34.329 1498.9618 17:30:39.60M 2015-11-11T17:30:23.013Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.016 34.330 1498.9617 17:30:39.80M 2015-11-11T17:30:23.218Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9614 17:30:40.02M 2015-11-11T17:30:23.463Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9618 17:30:40.22M 2015-11-11T17:30:23.623Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.016 34.330 1498.9618 17:30:40.46M 2015-11-11T17:30:23.828Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.016 34.330 1498.9626 17:30:40.62M 2015-11-11T17:30:24.028Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.015 34.329 1498.9622 17:30:40.81M 2015-11-11T17:30:24.248Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.016 34.330 1498.9635 17:30:41.03M 2015-11-11T17:30:24.433Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.016 34.330 1498.9633 17:30:41.25M 2015-11-11T17:30:24.638Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.017 34.330 1498.9635 17:30:41.43M 2015-11-11T17:30:24.838Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.017 34.330 1498.9639 17:30:41.63M 2015-11-11T17:30:25.043Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.017 34.330 1498.9645 17:30:41.83M 2015-11-11T17:30:25.243Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.018 34.331 1498.9657 17:30:42.05M 2015-11-11T17:30:25.448Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.018 34.331 1498.9667 17:30:42.24M 2015-11-11T17:30:25.653Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.019 34.332 1498.9688 17:30:42.44M 2015-11-11T17:30:25.858Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.020 34.332 1498.9703 17:30:42.64M 2015-11-11T17:30:26.058Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.021 34.333 1498.9717 17:30:42.84M 2015-11-11T17:30:26.263Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.022 34.333 1498.9735 17:30:43.06M 2015-11-11T17:30:26.463Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.022 34.334 1498.9730 17:30:43.26M 2015-11-11T17:30:26.668Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.022 34.334 1498.9731 17:30:43.46M 2015-11-11T17:30:26.873Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.022 34.335 1498.9735 17:30:43.66M 2015-11-11T17:30:27.073Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.023 34.335 1498.9741 17:30:43.86M 2015-11-11T17:30:27.273Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.023 34.335 1498.9745 17:30:44.08M 2015-11-11T17:30:27.478Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.023 34.335 1498.9745 17:30:44.27M 2015-11-11T17:30:27.683Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.023 34.335 1498.9749 17:30:44.47M 2015-11-11T17:30:27.888Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.023 34.334 1498.9750 17:30:44.67M 2015-11-11T17:30:28.088Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.022 34.334 1498.9738 17:30:44.87M 2015-11-11T17:30:28.288Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.024 34.336 1498.9762 17:30:45.09M 2015-11-11T17:30:28.543Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.024 34.335 1498.9758 17:30:45.29M 2015-11-11T17:30:28.718Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.023 34.334 1498.9742 17:30:45.54M 2015-11-11T17:30:28.898Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.025 34.336 1498.9758 17:30:45.71M 2015-11-11T17:30:29.103Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.336 1498.9753 17:30:45.89M 2015-11-11T17:30:29.303Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.024 34.332 1498.9829 17:30:46.11M 2015-11-11T17:30:29.508Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.024 34.332 1498.9824 17:30:46.30M 2015-11-11T17:30:29.713Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.024 34.332 1498.9822 17:30:46.50M 2015-11-11T17:30:29.918Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.024 34.332 1498.9811 17:30:46.70M 2015-11-11T17:30:30.118Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.024 34.332 1498.9814 17:30:46.90M 2015-11-11T17:30:30.323Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.025 34.332 1498.9829 17:30:47.12M 2015-11-11T17:30:30.528Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.024 34.332 1498.9823 17:30:47.32M 2015-11-11T17:30:30.728Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.024 34.332 1498.9813 17:30:47.52M 2015-11-11T17:30:30.933Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.024 34.333 1498.9799 17:30:47.72M 2015-11-11T17:30:31.133Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.025 34.334 1498.9786 17:30:47.92M 2015-11-11T17:30:31.359Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.023 34.332 1498.9753 17:30:48.14M 2015-11-11T17:30:31.538Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.022 34.332 1498.9740 17:30:48.34M 2015-11-11T17:30:31.743Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.022 34.333 1498.9736 17:30:48.53M 2015-11-11T17:30:31.943Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.023 34.333 1498.9727 17:30:48.73M 2015-11-11T17:30:32.153Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.023 34.334 1498.9709 17:30:48.93M 2015-11-11T17:30:32.353Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.022 34.334 1498.9698 17:30:49.15M 2015-11-11T17:30:32.558Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.022 34.334 1498.9688 17:30:49.35M 2015-11-11T17:30:32.758Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.021 34.334 1498.9677 17:30:49.55M 2015-11-11T17:30:32.963Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.021 34.334 1498.9679 17:30:49.75M 2015-11-11T17:30:33.183Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.020 34.333 1498.9669 17:30:49.95M 2015-11-11T17:30:33.368Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.020 34.333 1498.9653 17:30:50.18M 2015-11-11T17:30:33.613Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.020 34.333 1498.9650 17:30:50.37M 2015-11-11T17:30:33.773Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.019 34.332 1498.9646 17:30:50.61M 2015-11-11T17:30:33.978Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.018 34.331 1498.9653 17:30:50.76M 2015-11-11T17:30:34.178Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.017 34.330 1498.9651 17:30:50.96M 2015-11-11T17:30:34.383Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.017 34.330 1498.9642 17:30:51.18M 2015-11-11T17:30:34.588Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.016 34.329 1498.9629 17:30:51.38M 2015-11-11T17:30:34.788Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.014 34.328 1498.9618 17:30:51.58M 2015-11-11T17:30:34.993Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.013 34.326 1498.9602 17:30:51.78M 2015-11-11T17:30:35.193Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.012 34.325 1498.9600 17:30:52.00M 2015-11-11T17:30:35.398Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.011 34.324 1498.9606 17:30:52.20M 2015-11-11T17:30:35.603Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.011 34.323 1498.9611 17:30:52.40M 2015-11-11T17:30:35.803Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.010 34.323 1498.9595 17:30:52.59M 2015-11-11T17:30:36.008Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.010 34.322 1498.9594 17:30:52.79M 2015-11-11T17:30:36.213Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.010 34.323 1498.9598 17:30:53.01M 2015-11-11T17:30:36.413Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.010 34.323 1498.9591 17:30:53.21M 2015-11-11T17:30:36.613Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.010 34.323 1498.9581 17:30:53.41M 2015-11-11T17:30:36.818Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.009 34.323 1498.9570 17:30:53.61M 2015-11-11T17:30:37.023Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.010 34.324 1498.9569 17:30:53.81M 2015-11-11T17:30:37.223Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.011 34.325 1498.9569 17:30:54.03M 2015-11-11T17:30:37.428Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.012 34.326 1498.9575 17:30:54.22M 2015-11-11T17:30:37.648Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.013 34.327 1498.9583 17:30:54.42M 2015-11-11T17:30:37.833Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.014 34.328 1498.9601 17:30:54.64M 2015-11-11T17:30:38.038Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.015 34.329 1498.9606 17:30:54.82M 2015-11-11T17:30:38.238Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.015 34.330 1498.9609 17:30:55.04M 2015-11-11T17:30:38.443Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.016 34.330 1498.9613 17:30:55.24M 2015-11-11T17:30:38.693Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.016 34.331 1498.9617 17:30:55.44M 2015-11-11T17:30:38.848Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.017 34.331 1498.9623 17:30:55.68M 2015-11-11T17:30:39.053Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.017 34.331 1498.9625 17:30:55.84M 2015-11-11T17:30:39.253Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.017 34.331 1498.9623 17:30:56.06M 2015-11-11T17:30:39.458Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.017 34.331 1498.9636 17:30:56.25M 2015-11-11T17:30:39.663Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.017 34.331 1498.9641 17:30:56.45M 2015-11-11T17:30:39.863Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.018 34.331 1498.9656 17:30:56.65M 2015-11-11T17:30:40.068Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.018 34.331 1498.9664 17:30:56.85M 2015-11-11T17:30:40.268Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.018 34.330 1498.9658 17:30:57.07M 2015-11-11T17:30:40.473Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.018 34.331 1498.9668 17:30:57.27M 2015-11-11T17:30:40.673Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.018 34.330 1498.9673 17:30:57.47M 2015-11-11T17:30:40.878Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.018 34.330 1498.9677 17:30:57.66M 2015-11-11T17:30:41.083Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.018 34.331 1498.9673 17:30:57.87M 2015-11-11T17:30:41.283Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.027 34.338 1498.9771 17:30:58.09M 2015-11-11T17:30:41.488Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.028 34.339 1498.9773 17:30:58.29M 2015-11-11T17:30:41.693Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.028 34.340 1498.9775 17:30:58.48M 2015-11-11T17:30:41.894Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.029 34.341 1498.9773 17:30:58.68M 2015-11-11T17:30:42.114Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.025 34.337 1498.9731 17:30:58.88M 2015-11-11T17:30:42.304Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.024 34.336 1498.9722 17:30:59.12M 2015-11-11T17:30:42.504Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.023 34.335 1498.9711 17:30:59.30M 2015-11-11T17:30:42.708Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.022 34.334 1498.9707 17:30:59.50M 2015-11-11T17:30:42.908Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.021 34.333 1498.9695 17:30:59.70M 2015-11-11T17:30:43.114Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.333 1498.9690 17:30:59.90M 2015-11-11T17:30:43.314Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.333 1498.9691 17:31:00.12M 2015-11-11T17:30:43.519Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.020 34.333 1498.9669 17:31:00.31M 2015-11-11T17:30:43.769Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.020 34.333 1498.9666 17:31:00.51M 2015-11-11T17:30:43.924Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.021 34.334 1498.9659 17:31:00.76M 2015-11-11T17:30:44.129Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.021 34.334 1498.9655 17:31:00.91M 2015-11-11T17:30:44.334Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.022 34.335 1498.9659 17:31:01.13M 2015-11-11T17:30:44.534Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.022 34.336 1498.9657 17:31:01.33M 2015-11-11T17:30:44.739Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.023 34.337 1498.9666 17:31:01.53M 2015-11-11T17:30:44.939Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.024 34.337 1498.9680 17:31:01.73M 2015-11-11T17:30:45.144Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.024 34.337 1498.9685 17:31:01.93M 2015-11-11T17:30:45.344Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.025 34.338 1498.9707 17:31:02.15M 2015-11-11T17:30:45.549Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.025 34.338 1498.9708 17:31:02.34M 2015-11-11T17:30:45.754Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.025 34.339 1498.9707 17:31:02.54M 2015-11-11T17:30:45.954Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.025 34.338 1498.9713 17:31:02.74M 2015-11-11T17:30:46.159Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.025 34.338 1498.9712 17:31:02.94M 2015-11-11T17:30:46.364Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.025 34.337 1498.9718 17:31:03.16M 2015-11-11T17:30:46.584Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.024 34.336 1498.9731 17:31:03.36M 2015-11-11T17:30:46.769Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.024 34.336 1498.9750 17:31:03.58M 2015-11-11T17:30:46.970Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.024 34.336 1498.9756 17:31:03.76M 2015-11-11T17:30:47.170Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.023 34.334 1498.9764 17:31:03.96M 2015-11-11T17:30:47.379Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.023 34.334 1498.9763 17:31:04.17M 2015-11-11T17:30:47.579Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.026 34.337 1498.9803 17:31:04.37M 2015-11-11T17:30:47.798Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.026 34.335 1498.9857 17:31:04.57M 2015-11-11T17:30:47.989Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.027 34.335 1498.9869 17:31:04.77M 2015-11-11T17:30:48.189Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.028 34.336 1498.9873 17:31:04.97M 2015-11-11T17:30:48.394Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.028 34.337 1498.9860 17:31:05.19M 2015-11-11T17:30:48.594Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.028 34.337 1498.9863 17:31:05.39M 2015-11-11T17:30:48.844Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.029 34.338 1498.9878 17:31:05.59M 2015-11-11T17:30:49.004Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.030 34.339 1498.9888 17:31:05.83M 2015-11-11T17:30:49.204Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.029 34.338 1498.9888 17:31:06.01M 2015-11-11T17:30:49.427Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.028 34.338 1498.9872 17:31:06.21M 2015-11-11T17:30:49.609Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.027 34.337 1498.9852 17:31:06.40M 2015-11-11T17:30:49.814Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.025 34.336 1498.9822 17:31:06.60M 2015-11-11T17:30:50.019Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.022 34.333 1498.9769 17:31:06.80M 2015-11-11T17:30:50.219Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.022 34.333 1498.9769 17:31:07.02M 2015-11-11T17:30:50.424Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.022 34.334 1498.9762 17:31:07.22M 2015-11-11T17:30:50.624Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.022 34.334 1498.9755 17:31:07.42M 2015-11-11T17:30:50.829Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.023 34.334 1498.9758 17:31:07.62M 2015-11-11T17:30:51.049Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.023 34.335 1498.9762 17:31:07.82M 2015-11-11T17:30:51.234Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.023 34.335 1498.9767 17:31:08.05M 2015-11-11T17:30:51.434Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.024 34.335 1498.9780 17:31:08.23M 2015-11-11T17:30:51.639Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.024 34.335 1498.9780 17:31:08.43M 2015-11-11T17:30:51.844Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.023 34.335 1498.9773 17:31:08.63M 2015-11-11T17:30:52.044Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.027 34.339 1498.9805 17:31:08.83M 2015-11-11T17:30:52.250Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.027 34.339 1498.9801 17:31:09.05M 2015-11-11T17:30:52.449Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.026 34.338 1498.9796 17:31:09.25M 2015-11-11T17:30:52.654Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.026 34.338 1498.9788 17:31:09.45M 2015-11-11T17:30:52.859Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.339 1498.9802 17:31:09.65M 2015-11-11T17:30:53.064Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.023 34.334 1498.9752 17:31:09.85M 2015-11-11T17:30:53.264Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.027 34.338 1498.9791 17:31:10.07M 2015-11-11T17:30:53.469Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.028 34.339 1498.9808 17:31:10.26M 2015-11-11T17:30:53.669Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.029 34.340 1498.9819 17:31:10.46M 2015-11-11T17:30:53.919Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.030 34.341 1498.9824 17:31:10.66M 2015-11-11T17:30:54.074Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.030 34.342 1498.9822 17:31:10.91M 2015-11-11T17:30:54.279Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.342 1498.9827 17:31:11.08M 2015-11-11T17:30:54.484Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.343 1498.9827 17:31:11.28M 2015-11-11T17:30:54.684Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.343 1498.9814 17:31:11.48M 2015-11-11T17:30:54.889Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.030 34.342 1498.9802 17:31:11.68M 2015-11-11T17:30:55.089Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.027 34.339 1498.9773 17:31:11.88M 2015-11-11T17:30:55.294Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.027 34.338 1498.9778 17:31:12.10M 2015-11-11T17:30:55.514Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.027 34.340 1498.9751 17:31:12.29M 2015-11-11T17:30:55.704Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.027 34.340 1498.9741 17:31:12.51M 2015-11-11T17:30:55.904Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.033 34.346 1498.9802 17:31:12.69M 2015-11-11T17:30:56.109Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.034 34.346 1498.9811 17:31:12.89M 2015-11-11T17:30:56.309Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.034 34.347 1498.9812 17:31:13.11M 2015-11-11T17:30:56.514Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.035 34.347 1498.9819 17:31:13.31M 2015-11-11T17:30:56.714Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.035 34.348 1498.9811 17:31:13.51M 2015-11-11T17:30:56.919Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.036 34.349 1498.9813 17:31:13.70M 2015-11-11T17:30:57.124Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.036 34.349 1498.9827 17:31:13.91M 2015-11-11T17:30:57.324Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.037 34.350 1498.9840 17:31:14.13M 2015-11-11T17:30:57.529Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.037 34.350 1498.9843 17:31:14.32M 2015-11-11T17:30:57.729Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.038 34.350 1498.9851 17:31:14.52M 2015-11-11T17:30:57.934Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.038 34.350 1498.9858 17:31:14.72M 2015-11-11T17:30:58.139Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.039 34.350 1498.9874 17:31:14.92M 2015-11-11T17:30:58.339Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.034 34.346 1498.9841 17:31:15.14M 2015-11-11T17:30:58.544Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.034 34.345 1498.9841 17:31:15.34M 2015-11-11T17:30:58.744Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.034 34.345 1498.9846 17:31:15.54M 2015-11-11T17:30:58.949Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.033 34.345 1498.9850 17:31:15.74M 2015-11-11T17:30:59.154Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.028 34.340 1498.9784 17:31:15.94M 2015-11-11T17:30:59.354Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.028 34.340 1498.9781 17:31:16.16M 2015-11-11T17:30:59.559Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.029 34.340 1498.9790 17:31:16.36M 2015-11-11T17:30:59.764Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.029 34.340 1498.9802 17:31:16.55M 2015-11-11T17:30:59.984Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.029 34.341 1498.9814 17:31:16.75M 2015-11-11T17:31:00.169Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.030 34.341 1498.9829 17:31:16.97M 2015-11-11T17:31:00.369Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.340 1498.9821 17:31:17.17M 2015-11-11T17:31:00.574Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.028 34.339 1498.9819 17:31:17.37M 2015-11-11T17:31:00.774Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.028 34.339 1498.9816 17:31:17.57M 2015-11-11T17:31:00.979Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.027 34.338 1498.9806 17:31:17.77M 2015-11-11T17:31:01.179Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.027 34.338 1498.9821 17:31:17.97M 2015-11-11T17:31:01.384Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.027 34.338 1498.9827 17:31:18.18M 2015-11-11T17:31:01.589Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.027 34.338 1498.9825 17:31:18.38M 2015-11-11T17:31:01.789Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.027 34.337 1498.9818 17:31:18.58M 2015-11-11T17:31:01.995Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.027 34.337 1498.9822 17:31:18.78M 2015-11-11T17:31:02.200Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.034 34.344 1498.9908 17:31:19.00M 2015-11-11T17:31:02.400Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.034 34.344 1498.9916 17:31:19.20M 2015-11-11T17:31:02.604Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.030 34.340 1498.9872 17:31:19.40M 2015-11-11T17:31:02.804Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.029 34.340 1498.9865 17:31:19.60M 2015-11-11T17:31:03.009Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.029 34.339 1498.9852 17:31:19.80M 2015-11-11T17:31:03.214Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.028 34.339 1498.9836 17:31:20.02M 2015-11-11T17:31:03.414Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.027 34.338 1498.9808 17:31:20.22M 2015-11-11T17:31:03.619Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.026 34.337 1498.9800 17:31:20.41M 2015-11-11T17:31:03.825Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.025 34.336 1498.9785 17:31:20.61M 2015-11-11T17:31:04.024Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.024 34.335 1498.9764 17:31:20.81M 2015-11-11T17:31:04.230Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.335 1498.9751 17:31:21.03M 2015-11-11T17:31:04.450Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.024 34.335 1498.9750 17:31:21.23M 2015-11-11T17:31:04.635Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.024 34.335 1498.9747 17:31:21.44M 2015-11-11T17:31:04.835Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.024 34.336 1498.9744 17:31:21.63M 2015-11-11T17:31:05.039Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.025 34.336 1498.9760 17:31:21.83M 2015-11-11T17:31:05.240Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.025 34.336 1498.9764 17:31:22.05M 2015-11-11T17:31:05.445Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.026 34.337 1498.9760 17:31:22.24M 2015-11-11T17:31:05.650Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.025 34.337 1498.9755 17:31:22.44M 2015-11-11T17:31:05.854Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.025 34.336 1498.9761 17:31:22.64M 2015-11-11T17:31:06.055Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.025 34.336 1498.9760 17:31:22.84M 2015-11-11T17:31:06.255Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.024 34.335 1498.9756 17:31:23.06M 2015-11-11T17:31:06.460Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.024 34.334 1498.9760 17:31:23.26M 2015-11-11T17:31:06.665Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.024 34.335 1498.9761 17:31:23.46M 2015-11-11T17:31:06.870Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.024 34.334 1498.9758 17:31:23.66M 2015-11-11T17:31:07.070Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.335 1498.9764 17:31:23.86M 2015-11-11T17:31:07.275Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.024 34.335 1498.9767 17:31:24.08M 2015-11-11T17:31:07.475Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.024 34.335 1498.9766 17:31:24.27M 2015-11-11T17:31:07.680Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.025 34.336 1498.9769 17:31:24.47M 2015-11-11T17:31:07.880Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.025 34.335 1498.9778 17:31:24.67M 2015-11-11T17:31:08.085Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.024 34.335 1498.9774 17:31:24.87M 2015-11-11T17:31:08.290Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9764 17:31:25.09M 2015-11-11T17:31:08.498Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.027 34.338 1498.9817 17:31:25.29M 2015-11-11T17:31:08.695Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.338 1498.9818 17:31:25.49M 2015-11-11T17:31:08.915Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.032 34.342 1498.9868 17:31:25.69M 2015-11-11T17:31:09.105Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.032 34.342 1498.9871 17:31:25.90M 2015-11-11T17:31:09.305Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.032 34.342 1498.9885 17:31:26.11M 2015-11-11T17:31:09.505Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.026 34.336 1498.9816 17:31:26.31M 2015-11-11T17:31:09.710Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.025 34.336 1498.9802 17:31:26.50M 2015-11-11T17:31:09.925Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.026 34.337 1498.9819 17:31:26.70M 2015-11-11T17:31:10.115Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.038 34.348 1498.9963 17:31:26.90M 2015-11-11T17:31:10.320Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.037 34.346 1498.9941 17:31:27.12M 2015-11-11T17:31:10.520Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.036 34.346 1498.9933 17:31:27.32M 2015-11-11T17:31:10.725Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.035 34.345 1498.9923 17:31:27.52M 2015-11-11T17:31:10.930Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.034 34.344 1498.9910 17:31:27.72M 2015-11-11T17:31:11.130Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.034 34.344 1498.9891 17:31:27.92M 2015-11-11T17:31:11.335Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.033 34.344 1498.9878 17:31:28.13M 2015-11-11T17:31:11.540Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.033 34.344 1498.9867 17:31:28.33M 2015-11-11T17:31:11.740Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.032 34.344 1498.9857 17:31:28.53M 2015-11-11T17:31:11.945Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.033 34.344 1498.9857 17:31:28.73M 2015-11-11T17:31:12.145Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.034 34.345 1498.9847 17:31:28.93M 2015-11-11T17:31:12.350Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.035 34.347 1498.9851 17:31:29.15M 2015-11-11T17:31:12.555Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.035 34.347 1498.9856 17:31:29.35M 2015-11-11T17:31:12.755Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.035 34.347 1498.9851 17:31:29.55M 2015-11-11T17:31:12.955Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.036 34.348 1498.9857 17:31:29.75M 2015-11-11T17:31:13.165Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.037 34.350 1498.9861 17:31:29.94M 2015-11-11T17:31:13.380Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.038 34.351 1498.9861 17:31:30.17M 2015-11-11T17:31:13.565Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.039 34.352 1498.9860 17:31:30.38M 2015-11-11T17:31:13.772Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.039 34.352 1498.9861 17:31:30.56M 2015-11-11T17:31:13.970Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.040 34.353 1498.9856 17:31:30.76M 2015-11-11T17:31:14.175Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.039 34.352 1498.9860 17:31:30.96M 2015-11-11T17:31:14.380Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.038 34.351 1498.9855 17:31:31.18M 2015-11-11T17:31:14.585Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.037 34.350 1498.9847 17:31:31.38M 2015-11-11T17:31:14.785Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.037 34.349 1498.9843 17:31:31.58M 2015-11-11T17:31:14.995Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.036 34.348 1498.9840 17:31:31.78M 2015-11-11T17:31:15.190Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.034 34.347 1498.9836 17:31:32.98M 2015-11-11T17:31:15.395Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.032 34.344 1498.9814 17:31:32.20M 2015-11-11T17:31:15.595Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.031 34.344 1498.9792 17:31:32.39M 2015-11-11T17:31:15.800Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.031 34.343 1498.9781 17:31:32.59M 2015-11-11T17:31:16.005Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.030 34.343 1498.9777 17:31:32.79M 2015-11-11T17:31:16.205Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.029 34.341 1498.9766 17:31:33.01M 2015-11-11T17:31:16.410Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.028 34.340 1498.9758 17:31:33.21M 2015-11-11T17:31:16.610Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.027 34.340 1498.9757 17:31:33.41M 2015-11-11T17:31:16.815Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.026 34.339 1498.9750 17:31:33.61M 2015-11-11T17:31:17.020Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.025 34.337 1498.9730 17:31:33.81M 2015-11-11T17:31:17.225Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.025 34.337 1498.9728 17:31:34.03M 2015-11-11T17:31:17.425Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.025 34.337 1498.9722 17:31:34.23M 2015-11-11T17:31:17.630Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.024 34.337 1498.9714 17:31:34.42M 2015-11-11T17:31:17.850Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.023 34.336 1498.9701 17:31:34.62M 2015-11-11T17:31:18.035Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.023 34.336 1498.9690 17:31:34.84M 2015-11-11T17:31:18.235Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.023 34.336 1498.9697 17:31:35.04M 2015-11-11T17:31:18.440Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.024 34.337 1498.9701 17:31:35.24M 2015-11-11T17:31:18.645Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.024 34.337 1498.9703 17:31:35.44M 2015-11-11T17:31:18.845Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.024 34.337 1498.9714 17:31:35.64M 2015-11-11T17:31:19.050Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.032 34.344 1498.9805 17:31:35.84M 2015-11-11T17:31:19.300Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.034 34.346 1498.9827 17:31:36.06M 2015-11-11T17:31:19.455Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.035 34.348 1498.9841 17:31:36.30M 2015-11-11T17:31:19.660Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.037 34.349 1498.9858 17:31:36.45M 2015-11-11T17:31:19.860Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.038 34.351 1498.9871 17:31:36.65M 2015-11-11T17:31:20.065Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.039 34.351 1498.9882 17:31:36.85M 2015-11-11T17:31:20.265Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.040 34.352 1498.9888 17:31:37.07M 2015-11-11T17:31:20.470Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.040 34.352 1498.9891 17:31:37.27M 2015-11-11T17:31:20.675Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.040 34.352 1498.9891 17:31:37.47M 2015-11-11T17:31:20.875Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.039 34.351 1498.9901 17:31:37.67M 2015-11-11T17:31:21.080Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.039 34.351 1498.9904 17:31:37.86M 2015-11-11T17:31:21.285Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.038 34.350 1498.9902 17:31:38.09M 2015-11-11T17:31:21.490Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.037 34.349 1498.9901 17:31:38.28M 2015-11-11T17:31:21.690Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.036 34.347 1498.9900 17:31:38.48M 2015-11-11T17:31:21.890Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.036 34.347 1498.9897 17:31:38.68M 2015-11-11T17:31:22.095Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.035 34.346 1498.9891 17:31:38.88M 2015-11-11T17:31:22.315Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.034 34.345 1498.9883 17:31:39.10M 2015-11-11T17:31:22.500Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.033 34.344 1498.9878 17:31:39.31M 2015-11-11T17:31:22.700Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.033 34.344 1498.9880 17:31:39.50M 2015-11-11T17:31:22.905Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.033 34.344 1498.9886 17:31:39.70M 2015-11-11T17:31:23.110Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.033 34.345 1498.9888 17:31:39.90M 2015-11-11T17:31:23.310Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.032 34.344 1498.9872 17:31:40.12M 2015-11-11T17:31:23.515Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.031 34.343 1498.9857 17:31:40.31M 2015-11-11T17:31:23.720Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.030 34.342 1498.9854 17:31:40.51M 2015-11-11T17:31:23.920Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.030 34.342 1498.9840 17:31:40.71M 2015-11-11T17:31:24.125Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.029 34.341 1498.9825 17:31:40.91M 2015-11-11T17:31:24.375Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.029 34.341 1498.9821 17:31:41.13M 2015-11-11T17:31:24.530Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.029 34.341 1498.9818 17:31:41.38M 2015-11-11T17:31:24.735Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.029 34.340 1498.9817 17:31:41.53M 2015-11-11T17:31:24.935Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.341 1498.9813 17:31:41.73M 2015-11-11T17:31:25.140Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.031 34.342 1498.9829 17:31:41.92M 2015-11-11T17:31:25.345Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.343 1498.9834 17:31:42.14M 2015-11-11T17:31:25.545Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.032 34.344 1498.9828 17:31:42.35M 2015-11-11T17:31:25.750Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.032 34.344 1498.9830 17:31:42.54M 2015-11-11T17:31:25.955Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.033 34.344 1498.9829 17:31:42.74M 2015-11-11T17:31:26.155Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.033 34.344 1498.9829 17:31:42.94M 2015-11-11T17:31:26.360Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.034 34.344 1498.9844 17:31:43.16M 2015-11-11T17:31:26.560Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.034 34.345 1498.9855 17:31:43.36M 2015-11-11T17:31:26.780Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.035 34.346 1498.9852 17:31:43.56M 2015-11-11T17:31:26.966Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.036 34.347 1498.9862 17:31:43.77M 2015-11-11T17:31:27.171Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.036 34.347 1498.9865 17:31:43.95M 2015-11-11T17:31:27.376Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.037 34.348 1498.9867 17:31:44.17M 2015-11-11T17:31:27.575Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.037 34.348 1498.9862 17:31:44.37M 2015-11-11T17:31:27.780Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.037 34.347 1498.9856 17:31:44.57M 2015-11-11T17:31:27.980Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.036 34.346 1498.9847 17:31:44.77M 2015-11-11T17:31:28.185Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.037 34.348 1498.9863 17:31:44.97M 2015-11-11T17:31:28.385Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.037 34.347 1498.9866 17:31:45.19M 2015-11-11T17:31:28.595Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.036 34.346 1498.9857 17:31:45.39M 2015-11-11T17:31:28.795Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.035 34.345 1498.9851 17:31:45.59M 2015-11-11T17:31:29.000Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.034 34.344 1498.9832 17:31:45.79M 2015-11-11T17:31:29.201Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.034 34.345 1498.9846 17:31:46.01M 2015-11-11T17:31:29.406Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.034 34.345 1498.9843 17:31:46.20M 2015-11-11T17:31:29.611Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.034 34.345 1498.9854 17:31:46.40M 2015-11-11T17:31:29.811Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.035 34.345 1498.9868 17:31:46.60M 2015-11-11T17:31:30.016Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.035 34.345 1498.9880 17:31:46.80M 2015-11-11T17:31:30.216Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.036 34.346 1498.9904 17:31:47.02M 2015-11-11T17:31:30.421Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.037 34.347 1498.9929 17:31:47.22M 2015-11-11T17:31:30.626Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.038 34.347 1498.9946 17:31:47.42M 2015-11-11T17:31:30.826Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.038 34.347 1498.9952 17:31:47.62M 2015-11-11T17:31:31.031Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.037 34.347 1498.9955 17:31:47.82M 2015-11-11T17:31:31.247Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.037 34.346 1498.9957 17:31:48.04M 2015-11-11T17:31:31.436Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.036 34.346 1498.9944 17:31:48.25M 2015-11-11T17:31:31.636Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.035 34.345 1498.9944 17:31:48.43M 2015-11-11T17:31:31.841Z|I-OCEAN7-304-XXXX| 28.69 12.735 40.034 34.344 1498.9939 17:31:48.63M 2015-11-11T17:31:32.046Z|I-OCEAN7-304-XXXX| 28.69 12.735 40.033 34.343 1498.9932 17:31:48.83M 2015-11-11T17:31:32.246Z|I-OCEAN7-304-XXXX| 28.70 12.735 40.031 34.341 1498.9902 17:31:49.05M 2015-11-11T17:31:32.457Z|I-OCEAN7-304-XXXX| 28.70 12.735 40.043 34.353 1499.0048 17:31:49.25M 2015-11-11T17:31:32.651Z|I-OCEAN7-304-XXXX| 28.71 12.735 40.044 34.354 1499.0051 17:31:49.45M 2015-11-11T17:31:32.856Z|I-OCEAN7-304-XXXX| 28.71 12.735 40.045 34.355 1499.0059 17:31:49.64M 2015-11-11T17:31:33.061Z|I-OCEAN7-304-XXXX| 28.68 12.735 40.046 34.355 1499.0057 17:31:49.84M 2015-11-11T17:31:33.261Z|I-OCEAN7-304-XXXX| 28.68 12.735 40.052 34.361 1499.0129 17:31:50.06M 2015-11-11T17:31:33.461Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.051 34.361 1499.0120 17:31:50.26M 2015-11-11T17:31:33.671Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.051 34.360 1499.0122 17:31:50.46M 2015-11-11T17:31:33.871Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.058 34.367 1499.0203 17:31:50.66M 2015-11-11T17:31:34.071Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.059 34.368 1499.0205 17:31:50.86M 2015-11-11T17:31:34.276Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.059 34.368 1499.0206 17:31:51.08M 2015-11-11T17:31:34.481Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.059 34.368 1499.0201 17:31:51.28M 2015-11-11T17:31:34.686Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.059 34.368 1499.0193 17:31:51.48M 2015-11-11T17:31:34.886Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.059 34.368 1499.0178 17:31:51.68M 2015-11-11T17:31:35.091Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.058 34.368 1499.0156 17:31:51.88M 2015-11-11T17:31:35.291Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.058 34.367 1499.0127 17:31:52.10M 2015-11-11T17:31:35.496Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.056 34.366 1499.0100 17:31:52.29M 2015-11-11T17:31:35.716Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.055 34.365 1499.0085 17:31:52.49M 2015-11-11T17:31:35.901Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.054 34.364 1499.0060 17:31:52.71M 2015-11-11T17:31:36.106Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.053 34.363 1499.0044 17:31:52.89M 2015-11-11T17:31:36.306Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.038 34.349 1498.9867 17:31:53.11M 2015-11-11T17:31:36.511Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.038 34.349 1498.9861 17:31:53.31M 2015-11-11T17:31:36.716Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.038 34.349 1498.9862 17:31:53.51M 2015-11-11T17:31:36.916Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.039 34.350 1498.9858 17:31:53.71M 2015-11-11T17:31:37.116Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.039 34.350 1498.9863 17:31:53.90M 2015-11-11T17:31:37.321Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.038 34.349 1498.9862 17:31:54.12M 2015-11-11T17:31:37.521Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.038 34.349 1498.9857 17:31:54.32M 2015-11-11T17:31:37.727Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.038 34.349 1498.9849 17:31:54.52M 2015-11-11T17:31:37.931Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.039 34.350 1498.9857 17:31:54.72M 2015-11-11T17:31:38.131Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.039 34.350 1498.9875 17:31:54.92M 2015-11-11T17:31:38.341Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.041 34.351 1498.9905 17:31:55.14M 2015-11-11T17:31:38.541Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.042 34.352 1498.9937 17:31:55.34M 2015-11-11T17:31:38.746Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.045 34.355 1498.9978 17:31:55.54M 2015-11-11T17:31:38.946Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.045 34.355 1498.9987 17:31:55.74M 2015-11-11T17:31:39.151Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.045 34.354 1498.9988 17:31:55.94M 2015-11-11T17:31:39.351Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.044 34.353 1498.9991 17:31:56.15M 2015-11-11T17:31:39.558Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.044 34.353 1498.9998 17:31:56.35M 2015-11-11T17:31:39.761Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.043 34.352 1498.9994 17:31:56.55M 2015-11-11T17:31:39.961Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.044 34.353 1499.0007 17:31:56.75M 2015-11-11T17:31:40.181Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.041 34.351 1498.9984 17:31:56.95M 2015-11-11T17:31:40.366Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.041 34.350 1498.9990 17:31:57.19M 2015-11-11T17:31:40.570Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.041 34.350 1499.0001 17:31:57.37M 2015-11-11T17:31:40.777Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.041 34.350 1499.0005 17:31:57.56M 2015-11-11T17:31:40.976Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.040 34.349 1498.9999 17:31:57.77M 2015-11-11T17:31:41.181Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.040 34.349 1498.9993 17:31:57.96M 2015-11-11T17:31:41.381Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.039 34.349 1498.9988 17:31:58.18M 2015-11-11T17:31:41.586Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.039 34.349 1498.9979 17:31:58.38M 2015-11-11T17:31:41.786Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.038 34.348 1498.9979 17:31:58.58M 2015-11-11T17:31:41.986Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.037 34.347 1498.9966 17:31:58.78M 2015-11-11T17:31:42.196Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.036 34.346 1498.9950 17:31:59.00M 2015-11-11T17:31:42.401Z|I-OCEAN7-304-XXXX| 28.66 12.735 40.035 34.345 1498.9941 17:31:59.20M 2015-11-11T17:31:42.601Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.034 34.344 1498.9924 17:31:59.40M 2015-11-11T17:31:42.807Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.033 34.343 1498.9916 17:31:59.60M 2015-11-11T17:31:43.009Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.031 34.341 1498.9905 17:31:59.80M 2015-11-11T17:31:43.211Z|I-OCEAN7-304-XXXX| 28.63 12.735 40.030 34.340 1498.9890 17:32:00.01M 2015-11-11T17:31:43.416Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.035 34.345 1498.9928 17:32:00.21M 2015-11-11T17:31:43.616Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.036 34.346 1498.9926 17:32:00.41M 2015-11-11T17:31:43.821Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.036 34.346 1498.9916 17:32:00.61M 2015-11-11T17:31:44.021Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.037 34.347 1498.9918 17:32:00.81M 2015-11-11T17:31:44.227Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.037 34.348 1498.9917 17:32:01.03M 2015-11-11T17:31:44.426Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.038 34.348 1498.9915 17:32:01.23M 2015-11-11T17:31:44.647Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.038 34.349 1498.9911 17:32:01.43M 2015-11-11T17:31:44.836Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.039 34.350 1498.9908 17:32:01.64M 2015-11-11T17:31:45.036Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.038 34.349 1498.9899 17:32:01.83M 2015-11-11T17:31:45.241Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.038 34.350 1498.9900 17:32:02.04M 2015-11-11T17:31:45.441Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.034 34.346 1498.9841 17:32:02.25M 2015-11-11T17:31:45.647Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.034 34.346 1498.9823 17:32:02.44M 2015-11-11T17:31:45.851Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.033 34.345 1498.9811 17:32:02.64M 2015-11-11T17:31:46.051Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.032 34.344 1498.9800 17:32:02.84M 2015-11-11T17:31:46.256Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.034 34.346 1498.9817 17:32:03.06M 2015-11-11T17:31:46.456Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.031 34.344 1498.9786 17:32:03.26M 2015-11-11T17:31:46.661Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.030 34.343 1498.9772 17:32:03.46M 2015-11-11T17:31:46.861Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.029 34.341 1498.9763 17:32:03.66M 2015-11-11T17:31:47.066Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.028 34.340 1498.9753 17:32:03.85M 2015-11-11T17:31:47.271Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.028 34.340 1498.9742 17:32:04.07M 2015-11-11T17:31:47.471Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.028 34.340 1498.9735 17:32:04.27M 2015-11-11T17:31:47.676Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.027 34.339 1498.9738 17:32:04.47M 2015-11-11T17:31:47.881Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.037 34.348 1498.9849 17:32:04.67M 2015-11-11T17:31:48.081Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.039 34.350 1498.9866 17:32:04.87M 2015-11-11T17:31:48.294Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.038 34.350 1498.9862 17:32:05.09M 2015-11-11T17:31:48.491Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.037 34.349 1498.9858 17:32:05.29M 2015-11-11T17:31:48.691Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.036 34.348 1498.9857 17:32:05.49M 2015-11-11T17:31:48.896Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.035 34.347 1498.9846 17:32:05.69M 2015-11-11T17:31:49.116Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.033 34.345 1498.9836 17:32:05.89M 2015-11-11T17:31:49.301Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.031 34.343 1498.9816 17:32:06.12M 2015-11-11T17:31:49.523Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.343 1498.9819 17:32:06.30M 2015-11-11T17:31:49.706Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.343 1498.9823 17:32:06.50M 2015-11-11T17:31:49.906Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.343 1498.9821 17:32:06.70M 2015-11-11T17:31:50.111Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.031 34.343 1498.9827 17:32:06.90M 2015-11-11T17:31:50.316Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.032 34.344 1498.9835 17:32:07.12M 2015-11-11T17:31:50.516Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.034 34.345 1498.9850 17:32:07.32M 2015-11-11T17:31:50.721Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.035 34.346 1498.9863 17:32:07.52M 2015-11-11T17:31:50.927Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.035 34.346 1498.9868 17:32:07.72M 2015-11-11T17:31:51.126Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.036 34.347 1498.9880 17:32:07.91M 2015-11-11T17:31:51.332Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.036 34.347 1498.9888 17:32:08.13M 2015-11-11T17:31:51.536Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.037 34.349 1498.9890 17:32:08.33M 2015-11-11T17:31:51.736Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.038 34.349 1498.9895 17:32:08.53M 2015-11-11T17:31:51.942Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.038 34.350 1498.9900 17:32:08.73M 2015-11-11T17:31:52.142Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.039 34.350 1498.9897 17:32:08.93M 2015-11-11T17:31:52.347Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.039 34.350 1498.9896 17:32:09.15M 2015-11-11T17:31:52.552Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.039 34.350 1498.9901 17:32:09.35M 2015-11-11T17:31:52.752Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.039 34.350 1498.9897 17:32:09.55M 2015-11-11T17:31:52.957Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.038 34.350 1498.9899 17:32:09.74M 2015-11-11T17:31:53.156Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.038 34.350 1498.9895 17:32:09.94M 2015-11-11T17:31:53.362Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.037 34.348 1498.9890 17:32:10.16M 2015-11-11T17:31:53.582Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.036 34.347 1498.9880 17:32:10.36M 2015-11-11T17:31:53.767Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.035 34.347 1498.9893 17:32:10.58M 2015-11-11T17:31:53.972Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.035 34.347 1498.9894 17:32:10.76M 2015-11-11T17:31:54.172Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.035 34.346 1498.9888 17:32:10.96M 2015-11-11T17:31:54.377Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.034 34.346 1498.9882 17:32:11.18M 2015-11-11T17:31:54.577Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.028 34.340 1498.9819 17:32:11.38M 2015-11-11T17:31:54.832Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.028 34.339 1498.9818 17:32:11.58M 2015-11-11T17:31:54.987Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.028 34.339 1498.9823 17:32:11.82M 2015-11-11T17:31:55.187Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.029 34.339 1498.9840 17:32:11.97M 2015-11-11T17:31:55.392Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.029 34.339 1498.9858 17:32:12.19M 2015-11-11T17:31:55.597Z|I-OCEAN7-304-XXXX| 28.64 12.735 40.028 34.339 1498.9863 17:32:12.39M 2015-11-11T17:31:55.797Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.029 34.339 1498.9865 17:32:12.59M 2015-11-11T17:31:56.002Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.029 34.339 1498.9863 17:32:12.79M 2015-11-11T17:31:56.202Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.029 34.340 1498.9862 17:32:13.01M 2015-11-11T17:31:56.407Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.030 34.340 1498.9858 17:32:13.21M 2015-11-11T17:31:56.612Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.030 34.341 1498.9856 17:32:13.41M 2015-11-11T17:31:56.817Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.031 34.342 1498.9851 17:32:13.61M 2015-11-11T17:31:57.017Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.032 34.343 1498.9858 17:32:13.81M 2015-11-11T17:31:57.222Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.033 34.344 1498.9850 17:32:14.03M 2015-11-11T17:31:57.427Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.034 34.346 1498.9854 17:32:14.22M 2015-11-11T17:31:57.627Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.036 34.347 1498.9856 17:32:14.42M 2015-11-11T17:31:57.827Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.036 34.348 1498.9861 17:32:14.62M 2015-11-11T17:31:58.048Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.034 34.346 1498.9835 17:32:14.82M 2015-11-11T17:31:58.237Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.034 34.346 1498.9827 17:32:15.06M 2015-11-11T17:31:58.437Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.035 34.346 1498.9833 17:32:15.24M 2015-11-11T17:31:58.642Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.033 34.344 1498.9806 17:32:15.44M 2015-11-11T17:31:58.842Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.032 34.344 1498.9795 17:32:15.64M 2015-11-11T17:31:59.048Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.025 34.337 1498.9717 17:32:15.84M 2015-11-11T17:31:59.252Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.029 34.341 1498.9773 17:32:16.05M 2015-11-11T17:31:59.452Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.030 34.341 1498.9779 17:32:16.25M 2015-11-11T17:31:59.657Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.030 34.340 1498.9789 17:32:16.45M 2015-11-11T17:31:59.907Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.030 34.340 1498.9801 17:32:16.65M 2015-11-11T17:32:00.062Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.031 34.341 1498.9812 17:32:16.90M 2015-11-11T17:32:00.262Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.032 34.341 1498.9835 17:32:17.07M 2015-11-11T17:32:00.467Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.033 34.342 1498.9852 17:32:17.27M 2015-11-11T17:32:00.672Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.034 34.342 1498.9883 17:32:17.47M 2015-11-11T17:32:00.872Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.034 34.343 1498.9895 17:32:17.67M 2015-11-11T17:32:01.077Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.034 34.343 1498.9907 17:32:17.86M 2015-11-11T17:32:01.282Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.034 34.342 1498.9911 17:32:18.08M 2015-11-11T17:32:01.482Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.034 34.343 1498.9877 17:32:18.28M 2015-11-11T17:32:01.687Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.033 34.343 1498.9874 17:32:18.48M 2015-11-11T17:32:01.892Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.034 34.343 1498.9879 17:32:18.68M 2015-11-11T17:32:02.092Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.034 34.343 1498.9894 17:32:18.88M 2015-11-11T17:32:02.292Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.034 34.343 1498.9894 17:32:19.10M 2015-11-11T17:32:02.512Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.034 34.343 1498.9899 17:32:19.30M 2015-11-11T17:32:02.702Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.034 34.344 1498.9900 17:32:19.51M 2015-11-11T17:32:02.902Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.034 34.345 1498.9896 17:32:19.70M 2015-11-11T17:32:03.107Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.034 34.345 1498.9908 17:32:19.89M 2015-11-11T17:32:03.312Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.034 34.344 1498.9907 17:32:20.11M 2015-11-11T17:32:03.512Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.034 34.344 1498.9911 17:32:20.31M 2015-11-11T17:32:03.717Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.034 34.345 1498.9917 17:32:20.51M 2015-11-11T17:32:03.922Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.034 34.345 1498.9912 17:32:20.71M 2015-11-11T17:32:04.122Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.029 34.339 1498.9845 17:32:20.91M 2015-11-11T17:32:04.327Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.029 34.339 1498.9852 17:32:21.13M 2015-11-11T17:32:04.527Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.029 34.340 1498.9841 17:32:21.33M 2015-11-11T17:32:04.732Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.028 34.339 1498.9835 17:32:21.53M 2015-11-11T17:32:04.937Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.028 34.339 1498.9828 17:32:21.73M 2015-11-11T17:32:05.137Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.027 34.339 1498.9814 17:32:21.93M 2015-11-11T17:32:05.342Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.026 34.338 1498.9791 17:32:22.14M 2015-11-11T17:32:05.542Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.026 34.338 1498.9792 17:32:22.34M 2015-11-11T17:32:05.742Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.026 34.338 1498.9803 17:32:22.54M 2015-11-11T17:32:05.952Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.027 34.339 1498.9806 17:32:22.74M 2015-11-11T17:32:06.152Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.027 34.339 1498.9805 17:32:22.94M 2015-11-11T17:32:06.352Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.028 34.340 1498.9805 17:32:23.16M 2015-11-11T17:32:06.557Z|I-OCEAN7-304-XXXX| 28.54 12.733 40.028 34.340 1498.9803 17:32:23.36M 2015-11-11T17:32:06.762Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.029 34.340 1498.9811 17:32:23.55M 2015-11-11T17:32:06.982Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.029 34.340 1498.9818 17:32:23.76M 2015-11-11T17:32:07.162Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.028 34.340 1498.9816 17:32:23.97M 2015-11-11T17:32:07.372Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.028 34.339 1498.9811 17:32:24.17M 2015-11-11T17:32:07.577Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.030 34.341 1498.9835 17:32:24.37M 2015-11-11T17:32:07.777Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.031 34.342 1498.9843 17:32:24.57M 2015-11-11T17:32:07.982Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.031 34.342 1498.9840 17:32:24.77M 2015-11-11T17:32:08.182Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.031 34.342 1498.9839 17:32:24.97M 2015-11-11T17:32:08.387Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.031 34.342 1498.9843 17:32:25.19M 2015-11-11T17:32:08.592Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.031 34.342 1498.9849 17:32:25.39M 2015-11-11T17:32:08.796Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.032 34.342 1498.9856 17:32:25.59M 2015-11-11T17:32:08.997Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.025 34.336 1498.9780 17:32:25.78M 2015-11-11T17:32:09.197Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.334 1498.9772 17:32:26.00M 2015-11-11T17:32:09.402Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.023 34.333 1498.9760 17:32:26.20M 2015-11-11T17:32:09.607Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.022 34.332 1498.9752 17:32:26.40M 2015-11-11T17:32:09.807Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.022 34.332 1498.9753 17:32:26.60M 2015-11-11T17:32:10.057Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.021 34.331 1498.9751 17:32:26.80M 2015-11-11T17:32:10.212Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9747 17:32:27.06M 2015-11-11T17:32:10.412Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.021 34.331 1498.9741 17:32:27.22M 2015-11-11T17:32:10.617Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.022 34.332 1498.9749 17:32:27.41M 2015-11-11T17:32:10.822Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.023 34.333 1498.9746 17:32:27.62M 2015-11-11T17:32:11.027Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.031 34.341 1498.9839 17:32:27.81M 2015-11-11T17:32:11.227Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.032 34.343 1498.9849 17:32:28.03M 2015-11-11T17:32:11.448Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.033 34.344 1498.9854 17:32:28.23M 2015-11-11T17:32:11.632Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.035 34.345 1498.9861 17:32:28.45M 2015-11-11T17:32:11.837Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.033 34.344 1498.9843 17:32:28.63M 2015-11-11T17:32:12.037Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.033 34.344 1498.9844 17:32:28.83M 2015-11-11T17:32:12.243Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.033 34.344 1498.9835 17:32:29.05M 2015-11-11T17:32:12.448Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.033 34.344 1498.9825 17:32:29.25M 2015-11-11T17:32:12.648Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.033 34.344 1498.9828 17:32:29.45M 2015-11-11T17:32:12.852Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.033 34.344 1498.9821 17:32:29.64M 2015-11-11T17:32:13.057Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.032 34.343 1498.9814 17:32:29.84M 2015-11-11T17:32:13.257Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.032 34.343 1498.9816 17:32:30.06M 2015-11-11T17:32:13.462Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.032 34.344 1498.9817 17:32:30.26M 2015-11-11T17:32:13.667Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.032 34.344 1498.9828 17:32:30.46M 2015-11-11T17:32:13.867Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.033 34.345 1498.9841 17:32:30.66M 2015-11-11T17:32:14.072Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.035 34.346 1498.9866 17:32:30.86M 2015-11-11T17:32:14.272Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.034 34.346 1498.9866 17:32:31.08M 2015-11-11T17:32:14.477Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.034 34.345 1498.9874 17:32:31.28M 2015-11-11T17:32:14.682Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.035 34.346 1498.9883 17:32:31.48M 2015-11-11T17:32:14.882Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.035 34.346 1498.9890 17:32:31.68M 2015-11-11T17:32:15.133Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.035 34.346 1498.9906 17:32:31.88M 2015-11-11T17:32:15.288Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.028 34.339 1498.9846 17:32:32.14M 2015-11-11T17:32:15.492Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.028 34.338 1498.9849 17:32:32.29M 2015-11-11T17:32:15.698Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.028 34.338 1498.9860 17:32:32.49M 2015-11-11T17:32:15.913Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.028 34.338 1498.9874 17:32:32.69M 2015-11-11T17:32:16.103Z|I-OCEAN7-304-XXXX| 28.61 12.736 40.028 34.338 1498.9875 17:32:32.91M 2015-11-11T17:32:16.302Z|I-OCEAN7-304-XXXX| 28.63 12.736 40.029 34.338 1498.9884 17:32:33.11M 2015-11-11T17:32:16.503Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.029 34.338 1498.9889 17:32:33.31M 2015-11-11T17:32:16.708Z|I-OCEAN7-304-XXXX| 28.64 12.736 40.028 34.337 1498.9886 17:32:33.50M 2015-11-11T17:32:16.913Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.027 34.336 1498.9879 17:32:33.70M 2015-11-11T17:32:17.118Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.026 34.335 1498.9878 17:32:33.91M 2015-11-11T17:32:17.318Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.025 34.334 1498.9866 17:32:34.12M 2015-11-11T17:32:17.523Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.025 34.334 1498.9851 17:32:34.32M 2015-11-11T17:32:17.728Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.024 34.334 1498.9829 17:32:34.52M 2015-11-11T17:32:17.928Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.028 34.337 1498.9867 17:32:34.72M 2015-11-11T17:32:18.133Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.028 34.338 1498.9852 17:32:34.92M 2015-11-11T17:32:18.338Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.027 34.338 1498.9839 17:32:35.14M 2015-11-11T17:32:18.538Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.030 34.340 1498.9851 17:32:35.34M 2015-11-11T17:32:18.743Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.030 34.340 1498.9835 17:32:35.54M 2015-11-11T17:32:18.943Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.340 1498.9827 17:32:35.73M 2015-11-11T17:32:19.148Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.029 34.340 1498.9813 17:32:35.93M 2015-11-11T17:32:19.348Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.028 34.340 1498.9794 17:32:36.15M 2015-11-11T17:32:19.553Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.028 34.340 1498.9783 17:32:36.35M 2015-11-11T17:32:19.758Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.029 34.341 1498.9785 17:32:36.55M 2015-11-11T17:32:19.958Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.030 34.342 1498.9790 17:32:36.75M 2015-11-11T17:32:20.208Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.031 34.342 1498.9795 17:32:36.95M 2015-11-11T17:32:20.383Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.030 34.342 1498.9795 17:32:37.21M 2015-11-11T17:32:20.568Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.030 34.341 1498.9795 17:32:37.38M 2015-11-11T17:32:20.773Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.029 34.340 1498.9790 17:32:37.57M 2015-11-11T17:32:20.973Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.030 34.340 1498.9810 17:32:37.77M 2015-11-11T17:32:21.178Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.024 34.334 1498.9756 17:32:37.96M 2015-11-11T17:32:21.383Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.023 34.334 1498.9741 17:32:38.18M 2015-11-11T17:32:21.583Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.024 34.335 1498.9758 17:32:38.38M 2015-11-11T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.025 34.335 1498.9772 17:32:38.58M 2015-11-11T17:32:21.988Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.026 34.336 1498.9789 17:32:38.78M 2015-11-11T17:32:22.193Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.026 34.336 1498.9797 17:32:39.00M 2015-11-11T17:32:22.398Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.026 34.335 1498.9811 17:32:39.20M 2015-11-11T17:32:22.598Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.027 34.336 1498.9824 17:32:39.40M 2015-11-11T17:32:22.806Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.027 34.336 1498.9830 17:32:39.60M 2015-11-11T17:32:23.003Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.337 1498.9849 17:32:39.80M 2015-11-11T17:32:23.208Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.028 34.337 1498.9843 17:32:40.01M 2015-11-11T17:32:23.413Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.027 34.337 1498.9840 17:32:40.21M 2015-11-11T17:32:23.613Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.027 34.337 1498.9841 17:32:40.41M 2015-11-11T17:32:23.818Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.027 34.337 1498.9834 17:32:40.61M 2015-11-11T17:32:24.018Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.027 34.337 1498.9818 17:32:40.81M 2015-11-11T17:32:24.223Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.027 34.338 1498.9802 17:32:41.03M 2015-11-11T17:32:24.428Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.027 34.338 1498.9796 17:32:41.23M 2015-11-11T17:32:24.628Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.027 34.338 1498.9794 17:32:41.43M 2015-11-11T17:32:24.848Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.027 34.338 1498.9790 17:32:41.62M 2015-11-11T17:32:25.038Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.026 34.338 1498.9786 17:32:41.84M 2015-11-11T17:32:25.238Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.027 34.338 1498.9789 17:32:42.04M 2015-11-11T17:32:25.438Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.027 34.338 1498.9780 17:32:42.24M 2015-11-11T17:32:25.643Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.338 1498.9785 17:32:42.44M 2015-11-11T17:32:25.848Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.338 1498.9788 17:32:42.64M 2015-11-11T17:32:26.048Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.338 1498.9786 17:32:42.84M 2015-11-11T17:32:26.248Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.027 34.339 1498.9783 17:32:43.06M 2015-11-11T17:32:26.458Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.339 1498.9794 17:32:43.26M 2015-11-11T17:32:26.658Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.340 1498.9806 17:32:43.46M 2015-11-11T17:32:26.863Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.340 1498.9828 17:32:43.66M 2015-11-11T17:32:27.063Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.030 34.340 1498.9840 17:32:43.85M 2015-11-11T17:32:27.268Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.029 34.339 1498.9839 17:32:44.07M 2015-11-11T17:32:27.468Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.029 34.339 1498.9845 17:32:44.27M 2015-11-11T17:32:27.673Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.028 34.339 1498.9813 17:32:44.47M 2015-11-11T17:32:27.885Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.030 34.341 1498.9843 17:32:44.67M 2015-11-11T17:32:28.083Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.029 34.340 1498.9830 17:32:44.87M 2015-11-11T17:32:28.283Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.033 34.343 1498.9873 17:32:45.09M 2015-11-11T17:32:28.483Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.033 34.344 1498.9865 17:32:45.29M 2015-11-11T17:32:28.693Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.034 34.345 1498.9867 17:32:45.48M 2015-11-11T17:32:28.893Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.035 34.346 1498.9869 17:32:45.69M 2015-11-11T17:32:29.093Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.035 34.347 1498.9862 17:32:45.88M 2015-11-11T17:32:29.318Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.036 34.348 1498.9866 17:32:46.10M 2015-11-11T17:32:29.503Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.034 34.346 1498.9838 17:32:46.32M 2015-11-11T17:32:29.703Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.034 34.346 1498.9836 17:32:46.50M 2015-11-11T17:32:29.908Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.033 34.345 1498.9838 17:32:46.70M 2015-11-11T17:32:30.113Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.032 34.344 1498.9828 17:32:46.90M 2015-11-11T17:32:30.358Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.031 34.343 1498.9816 17:32:47.12M 2015-11-11T17:32:30.518Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.031 34.343 1498.9811 17:32:47.36M 2015-11-11T17:32:30.718Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.030 34.341 1498.9802 17:32:47.52M 2015-11-11T17:32:30.923Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.340 1498.9781 17:32:47.71M 2015-11-11T17:32:31.129Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.340 1498.9780 17:32:47.91M 2015-11-11T17:32:31.323Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.340 1498.9741 17:32:48.13M 2015-11-11T17:32:31.533Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.340 1498.9739 17:32:48.33M 2015-11-11T17:32:31.733Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.028 34.341 1498.9741 17:32:48.53M 2015-11-11T17:32:31.938Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.028 34.341 1498.9739 17:32:48.73M 2015-11-11T17:32:32.143Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.028 34.341 1498.9745 17:32:48.93M 2015-11-11T17:32:32.343Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.030 34.343 1498.9749 17:32:49.15M 2015-11-11T17:32:32.548Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.030 34.343 1498.9761 17:32:49.35M 2015-11-11T17:32:32.748Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.031 34.344 1498.9757 17:32:49.55M 2015-11-11T17:32:32.953Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.032 34.345 1498.9768 17:32:49.74M 2015-11-11T17:32:33.158Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.032 34.345 1498.9777 17:32:49.94M 2015-11-11T17:32:33.358Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.032 34.344 1498.9786 17:32:50.16M 2015-11-11T17:32:33.563Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.031 34.343 1498.9789 17:32:50.36M 2015-11-11T17:32:33.783Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.030 34.342 1498.9785 17:32:50.56M 2015-11-11T17:32:33.968Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.029 34.341 1498.9778 17:32:50.78M 2015-11-11T17:32:34.173Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.029 34.341 1498.9780 17:32:50.96M 2015-11-11T17:32:34.373Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.030 34.342 1498.9797 17:32:51.18M 2015-11-11T17:32:34.578Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.031 34.343 1498.9813 17:32:51.38M 2015-11-11T17:32:34.778Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.032 34.344 1498.9817 17:32:51.58M 2015-11-11T17:32:34.983Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.034 34.346 1498.9838 17:32:51.77M 2015-11-11T17:32:35.183Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.033 34.345 1498.9833 17:32:51.97M 2015-11-11T17:32:35.388Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.032 34.344 1498.9835 17:32:52.19M 2015-11-11T17:32:35.593Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.032 34.343 1498.9828 17:32:52.39M 2015-11-11T17:32:35.793Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.031 34.344 1498.9774 17:32:52.59M 2015-11-11T17:32:35.998Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.344 1498.9762 17:32:52.79M 2015-11-11T17:32:36.203Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.343 1498.9753 17:32:53.01M 2015-11-11T17:32:36.403Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.028 34.342 1498.9735 17:32:53.21M 2015-11-11T17:32:36.608Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.020 34.334 1498.9636 17:32:53.41M 2015-11-11T17:32:36.808Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.019 34.333 1498.9629 17:32:53.61M 2015-11-11T17:32:37.014Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.018 34.332 1498.9626 17:32:53.80M 2015-11-11T17:32:37.219Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.018 34.332 1498.9612 17:32:54.02M 2015-11-11T17:32:37.419Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.018 34.332 1498.9619 17:32:54.22M 2015-11-11T17:32:37.624Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.018 34.332 1498.9620 17:32:54.42M 2015-11-11T17:32:37.823Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.017 34.330 1498.9619 17:32:54.62M 2015-11-11T17:32:38.029Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.017 34.330 1498.9624 17:32:54.82M 2015-11-11T17:32:38.249Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.018 34.331 1498.9636 17:32:55.04M 2015-11-11T17:32:38.434Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.018 34.331 1498.9646 17:32:55.25M 2015-11-11T17:32:38.638Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.018 34.331 1498.9656 17:32:55.44M 2015-11-11T17:32:38.843Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.026 34.337 1498.9753 17:32:55.64M 2015-11-11T17:32:39.043Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.335 1498.9735 17:32:55.83M 2015-11-11T17:32:39.249Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.023 34.335 1498.9745 17:32:56.05M 2015-11-11T17:32:39.449Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.023 34.334 1498.9746 17:32:56.25M 2015-11-11T17:32:39.662Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.022 34.333 1498.9750 17:32:56.45M 2015-11-11T17:32:39.854Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.022 34.333 1498.9739 17:32:56.65M 2015-11-11T17:32:40.059Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.022 34.333 1498.9730 17:32:56.85M 2015-11-11T17:32:40.264Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.022 34.333 1498.9734 17:32:57.07M 2015-11-11T17:32:40.509Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.021 34.333 1498.9735 17:32:57.27M 2015-11-11T17:32:40.669Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.022 34.333 1498.9742 17:32:57.51M 2015-11-11T17:32:40.869Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.023 34.334 1498.9761 17:32:57.67M 2015-11-11T17:32:41.074Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.024 34.335 1498.9773 17:32:57.86M 2015-11-11T17:32:41.279Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.027 34.337 1498.9807 17:32:58.08M 2015-11-11T17:32:41.479Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.028 34.339 1498.9822 17:32:58.28M 2015-11-11T17:32:41.684Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.028 34.339 1498.9821 17:32:58.48M 2015-11-11T17:32:41.884Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.028 34.339 1498.9827 17:32:58.68M 2015-11-11T17:32:42.089Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.028 34.339 1498.9827 17:32:58.88M 2015-11-11T17:32:42.294Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.028 34.339 1498.9841 17:32:59.10M 2015-11-11T17:32:42.494Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.028 34.339 1498.9841 17:32:59.30M 2015-11-11T17:32:42.714Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.027 34.338 1498.9829 17:32:59.50M 2015-11-11T17:32:42.899Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.027 34.338 1498.9833 17:32:59.71M 2015-11-11T17:32:43.104Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.027 34.337 1498.9836 17:32:59.89M 2015-11-11T17:32:43.309Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.026 34.337 1498.9825 17:33:00.11M 2015-11-11T17:32:43.514Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.026 34.337 1498.9816 17:33:00.31M 2015-11-11T17:32:43.714Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.026 34.337 1498.9801 17:33:00.51M 2015-11-11T17:32:43.919Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.025 34.336 1498.9791 17:33:00.71M 2015-11-11T17:32:44.119Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.022 34.334 1498.9764 17:33:00.91M 2015-11-11T17:32:44.324Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.023 34.335 1498.9769 17:33:01.13M 2015-11-11T17:32:44.524Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.023 34.335 1498.9763 17:33:01.33M 2015-11-11T17:32:44.730Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.023 34.334 1498.9758 17:33:01.52M 2015-11-11T17:32:44.934Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.031 34.342 1498.9849 17:33:01.73M 2015-11-11T17:32:45.134Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.031 34.342 1498.9849 17:33:01.92M 2015-11-11T17:32:45.339Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.031 34.341 1498.9843 17:33:02.14M 2015-11-11T17:32:45.589Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.033 34.344 1498.9860 17:33:02.34M 2015-11-11T17:32:45.744Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.343 1498.9847 17:33:02.59M 2015-11-11T17:32:45.944Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.343 1498.9840 17:33:02.74M 2015-11-11T17:32:46.149Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.342 1498.9827 17:33:02.94M 2015-11-11T17:32:46.354Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.034 34.344 1498.9863 17:33:03.16M 2015-11-11T17:32:46.554Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.034 34.344 1498.9863 17:33:03.35M 2015-11-11T17:32:46.759Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.034 34.343 1498.9871 17:33:03.55M 2015-11-11T17:32:46.964Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.033 34.343 1498.9875 17:33:03.75M 2015-11-11T17:32:47.179Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.033 34.342 1498.9862 17:33:03.95M 2015-11-11T17:32:47.364Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.033 34.342 1498.9861 17:33:04.19M 2015-11-11T17:32:47.569Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.033 34.342 1498.9872 17:33:04.37M 2015-11-11T17:32:47.774Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.034 34.342 1498.9882 17:33:04.57M 2015-11-11T17:32:47.979Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.033 34.342 1498.9878 17:33:04.77M 2015-11-11T17:32:48.179Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.032 34.342 1498.9862 17:33:04.97M 2015-11-11T17:32:48.379Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.031 34.341 1498.9828 17:33:05.19M 2015-11-11T17:32:48.589Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.029 34.339 1498.9808 17:33:05.38M 2015-11-11T17:32:48.784Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.026 34.336 1498.9771 17:33:05.59M 2015-11-11T17:32:48.994Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.025 34.335 1498.9766 17:33:05.78M 2015-11-11T17:32:49.194Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.028 34.338 1498.9797 17:33:06.00M 2015-11-11T17:32:49.399Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.028 34.339 1498.9789 17:33:06.20M 2015-11-11T17:32:49.599Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.034 34.344 1498.9850 17:33:06.40M 2015-11-11T17:32:49.804Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.034 34.345 1498.9858 17:33:06.60M 2015-11-11T17:32:50.004Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.035 34.346 1498.9852 17:33:06.80M 2015-11-11T17:32:50.214Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.035 34.346 1498.9845 17:33:07.02M 2015-11-11T17:32:50.409Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.035 34.347 1498.9861 17:33:07.22M 2015-11-11T17:32:50.659Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.036 34.348 1498.9866 17:33:07.41M 2015-11-11T17:32:50.819Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.030 34.342 1498.9799 17:33:07.66M 2015-11-11T17:32:51.019Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.029 34.341 1498.9790 17:33:07.81M 2015-11-11T17:32:51.224Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.028 34.340 1498.9783 17:33:08.03M 2015-11-11T17:32:51.429Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.028 34.339 1498.9774 17:33:08.23M 2015-11-11T17:32:51.650Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.026 34.338 1498.9766 17:33:08.43M 2015-11-11T17:32:51.834Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.025 34.338 1498.9757 17:33:08.64M 2015-11-11T17:32:52.034Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.336 1498.9739 17:33:08.83M 2015-11-11T17:32:52.239Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.023 34.335 1498.9733 17:33:09.05M 2015-11-11T17:32:52.444Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.335 1498.9749 17:33:09.25M 2015-11-11T17:32:52.649Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.025 34.336 1498.9769 17:33:09.45M 2015-11-11T17:32:52.849Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.025 34.337 1498.9790 17:33:09.65M 2015-11-11T17:32:53.054Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.026 34.337 1498.9802 17:33:09.84M 2015-11-11T17:32:53.259Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.026 34.336 1498.9810 17:33:10.06M 2015-11-11T17:32:53.459Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.026 34.337 1498.9819 17:33:10.26M 2015-11-11T17:32:53.664Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.027 34.337 1498.9827 17:33:10.46M 2015-11-11T17:32:53.864Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.025 34.336 1498.9808 17:33:10.66M 2015-11-11T17:32:54.069Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.025 34.335 1498.9802 17:33:10.86M 2015-11-11T17:32:54.274Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.024 34.333 1498.9855 17:33:11.08M 2015-11-11T17:32:54.474Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.024 34.332 1498.9856 17:33:11.28M 2015-11-11T17:32:54.679Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.024 34.333 1498.9849 17:33:11.48M 2015-11-11T17:32:54.879Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.025 34.334 1498.9850 17:33:11.67M 2015-11-11T17:32:55.084Z|I-OCEAN7-304-XXXX| 28.60 12.737 40.025 34.334 1498.9855 17:33:11.87M 2015-11-11T17:32:55.289Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.024 34.333 1498.9851 17:33:12.09M 2015-11-11T17:32:55.489Z|I-OCEAN7-304-XXXX| 28.59 12.737 40.024 34.334 1498.9849 17:33:12.29M 2015-11-11T17:32:55.734Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.025 34.334 1498.9845 17:33:12.49M 2015-11-11T17:32:55.894Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.026 34.335 1498.9844 17:33:12.73M 2015-11-11T17:32:56.114Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.034 34.343 1498.9923 17:33:12.89M 2015-11-11T17:32:56.299Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.034 34.345 1498.9895 17:33:13.12M 2015-11-11T17:32:56.504Z|I-OCEAN7-304-XXXX| 28.57 12.734 40.035 34.346 1498.9910 17:33:13.30M 2015-11-11T17:32:56.709Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.036 34.347 1498.9915 17:33:13.51M 2015-11-11T17:32:56.909Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.033 34.344 1498.9878 17:33:13.71M 2015-11-11T17:32:57.114Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.032 34.343 1498.9866 17:33:13.90M 2015-11-11T17:32:57.314Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.031 34.342 1498.9851 17:33:14.12M 2015-11-11T17:32:57.524Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.030 34.341 1498.9835 17:33:14.32M 2015-11-11T17:32:57.724Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.029 34.340 1498.9828 17:33:14.52M 2015-11-11T17:32:57.929Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.031 34.341 1498.9836 17:33:14.72M 2015-11-11T17:32:58.129Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.031 34.342 1498.9830 17:33:14.92M 2015-11-11T17:32:58.334Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.028 34.339 1498.9790 17:33:15.14M 2015-11-11T17:32:58.534Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.027 34.339 1498.9762 17:33:15.34M 2015-11-11T17:32:58.739Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.026 34.338 1498.9745 17:33:15.53M 2015-11-11T17:32:58.939Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.026 34.338 1498.9734 17:33:15.73M 2015-11-11T17:32:59.144Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.025 34.337 1498.9728 17:33:15.93M 2015-11-11T17:32:59.349Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.025 34.338 1498.9727 17:33:16.15M 2015-11-11T17:32:59.549Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.026 34.338 1498.9729 17:33:16.35M 2015-11-11T17:32:59.754Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.027 34.339 1498.9735 17:33:16.55M 2015-11-11T17:32:59.954Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.028 34.340 1498.9749 17:33:16.75M 2015-11-11T17:33:00.159Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.029 34.341 1498.9766 17:33:16.95M 2015-11-11T17:33:00.364Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.030 34.342 1498.9783 17:33:17.17M 2015-11-11T17:33:00.579Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.031 34.343 1498.9790 17:33:17.37M 2015-11-11T17:33:00.814Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.033 34.344 1498.9811 17:33:17.58M 2015-11-11T17:33:00.971Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.034 34.345 1498.9839 17:33:17.81M 2015-11-11T17:33:01.175Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.035 34.346 1498.9858 17:33:17.96M 2015-11-11T17:33:01.379Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.036 34.347 1498.9871 17:33:18.18M 2015-11-11T17:33:01.580Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.038 34.349 1498.9899 17:33:18.38M 2015-11-11T17:33:01.784Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.039 34.349 1498.9906 17:33:18.58M 2015-11-11T17:33:01.984Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.040 34.350 1498.9919 17:33:18.78M 2015-11-11T17:33:02.190Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.040 34.350 1498.9922 17:33:19.00M 2015-11-11T17:33:02.395Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.042 34.352 1498.9937 17:33:19.20M 2015-11-11T17:33:02.595Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.041 34.352 1498.9937 17:33:19.40M 2015-11-11T17:33:02.807Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.040 34.351 1498.9924 17:33:19.59M 2015-11-11T17:33:03.000Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.040 34.351 1498.9918 17:33:19.79M 2015-11-11T17:33:03.205Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.039 34.351 1498.9904 17:33:20.01M 2015-11-11T17:33:03.410Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.039 34.350 1498.9896 17:33:20.21M 2015-11-11T17:33:03.610Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.038 34.350 1498.9888 17:33:20.41M 2015-11-11T17:33:03.815Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.038 34.350 1498.9877 17:33:20.61M 2015-11-11T17:33:04.020Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.037 34.350 1498.9862 17:33:20.81M 2015-11-11T17:33:04.220Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.037 34.349 1498.9857 17:33:21.03M 2015-11-11T17:33:04.425Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.035 34.347 1498.9860 17:33:21.23M 2015-11-11T17:33:04.625Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.035 34.347 1498.9856 17:33:21.43M 2015-11-11T17:33:04.830Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.034 34.346 1498.9850 17:33:21.62M 2015-11-11T17:33:05.050Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.033 34.345 1498.9844 17:33:21.82M 2015-11-11T17:33:05.235Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.032 34.344 1498.9849 17:33:22.06M 2015-11-11T17:33:05.440Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.032 34.343 1498.9846 17:33:22.24M 2015-11-11T17:33:05.640Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.032 34.344 1498.9851 17:33:22.44M 2015-11-11T17:33:05.890Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.033 34.344 1498.9855 17:33:22.64M 2015-11-11T17:33:06.050Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.033 34.344 1498.9868 17:33:22.88M 2015-11-11T17:33:06.250Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.034 34.345 1498.9884 17:33:23.06M 2015-11-11T17:33:06.450Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.034 34.345 1498.9878 17:33:23.26M 2015-11-11T17:33:06.655Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.034 34.345 1498.9884 17:33:23.45M 2015-11-11T17:33:06.860Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.034 34.345 1498.9890 17:33:23.65M 2015-11-11T17:33:07.065Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.034 34.344 1498.9895 17:33:23.85M 2015-11-11T17:33:07.265Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.033 34.344 1498.9877 17:33:24.07M 2015-11-11T17:33:07.465Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.033 34.344 1498.9868 17:33:24.27M 2015-11-11T17:33:07.670Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.036 34.347 1498.9907 17:33:24.47M 2015-11-11T17:33:07.875Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.032 34.343 1498.9871 17:33:24.67M 2015-11-11T17:33:08.075Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.032 34.342 1498.9862 17:33:24.87M 2015-11-11T17:33:08.280Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.033 34.343 1498.9880 17:33:25.08M 2015-11-11T17:33:08.485Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.034 34.344 1498.9886 17:33:25.28M 2015-11-11T17:33:08.685Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.035 34.345 1498.9904 17:33:25.48M 2015-11-11T17:33:08.890Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.036 34.346 1498.9921 17:33:25.68M 2015-11-11T17:33:09.095Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.037 34.347 1498.9935 17:33:25.88M 2015-11-11T17:33:09.295Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.038 34.347 1498.9948 17:33:26.10M 2015-11-11T17:33:09.515Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.038 34.348 1498.9952 17:33:26.30M 2015-11-11T17:33:09.705Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.037 34.347 1498.9941 17:33:26.52M 2015-11-11T17:33:09.905Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.036 34.346 1498.9932 17:33:26.70M 2015-11-11T17:33:10.110Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.035 34.345 1498.9917 17:33:26.90M 2015-11-11T17:33:10.310Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.034 34.344 1498.9905 17:33:27.12M 2015-11-11T17:33:10.515Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.033 34.342 1498.9897 17:33:27.31M 2015-11-11T17:33:10.715Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.032 34.342 1498.9883 17:33:27.51M 2015-11-11T17:33:10.965Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.031 34.341 1498.9875 17:33:27.71M 2015-11-11T17:33:11.125Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.031 34.341 1498.9865 17:33:27.96M 2015-11-11T17:33:11.325Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.031 34.341 1498.9861 17:33:28.13M 2015-11-11T17:33:11.530Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.033 34.343 1498.9894 17:33:28.33M 2015-11-11T17:33:11.730Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.034 34.344 1498.9899 17:33:28.53M 2015-11-11T17:33:11.935Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.034 34.343 1498.9902 17:33:28.73M 2015-11-11T17:33:12.140Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.034 34.344 1498.9906 17:33:28.93M 2015-11-11T17:33:12.340Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.035 34.345 1498.9905 17:33:29.15M 2015-11-11T17:33:12.545Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.035 34.346 1498.9907 17:33:29.35M 2015-11-11T17:33:12.745Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.029 34.340 1498.9828 17:33:29.54M 2015-11-11T17:33:12.950Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.030 34.340 1498.9832 17:33:29.74M 2015-11-11T17:33:13.155Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.031 34.342 1498.9847 17:33:29.94M 2015-11-11T17:33:13.355Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.031 34.341 1498.9841 17:33:30.16M 2015-11-11T17:33:13.560Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.030 34.341 1498.9835 17:33:30.36M 2015-11-11T17:33:13.765Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.030 34.341 1498.9833 17:33:30.56M 2015-11-11T17:33:13.980Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.030 34.341 1498.9822 17:33:30.76M 2015-11-11T17:33:14.168Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.030 34.340 1498.9827 17:33:30.97M 2015-11-11T17:33:14.375Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.030 34.341 1498.9828 17:33:31.17M 2015-11-11T17:33:14.575Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.031 34.341 1498.9830 17:33:31.38M 2015-11-11T17:33:14.780Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.341 1498.9829 17:33:31.57M 2015-11-11T17:33:14.980Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.032 34.342 1498.9846 17:33:31.77M 2015-11-11T17:33:15.185Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.031 34.341 1498.9839 17:33:31.97M 2015-11-11T17:33:15.390Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.340 1498.9834 17:33:32.19M 2015-11-11T17:33:15.590Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.029 34.340 1498.9824 17:33:32.39M 2015-11-11T17:33:15.790Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.028 34.338 1498.9818 17:33:32.59M 2015-11-11T17:33:15.995Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.026 34.337 1498.9799 17:33:32.79M 2015-11-11T17:33:16.195Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.025 34.335 1498.9781 17:33:33.01M 2015-11-11T17:33:16.400Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.023 34.334 1498.9764 17:33:33.20M 2015-11-11T17:33:16.605Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9764 17:33:33.40M 2015-11-11T17:33:16.805Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.022 34.332 1498.9762 17:33:33.60M 2015-11-11T17:33:17.010Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.021 34.331 1498.9758 17:33:33.80M 2015-11-11T17:33:17.210Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.021 34.332 1498.9756 17:33:34.02M 2015-11-11T17:33:17.420Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.021 34.332 1498.9753 17:33:34.22M 2015-11-11T17:33:17.620Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.021 34.331 1498.9752 17:33:34.42M 2015-11-11T17:33:17.825Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.021 34.331 1498.9756 17:33:34.62M 2015-11-11T17:33:18.025Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.020 34.331 1498.9741 17:33:34.82M 2015-11-11T17:33:18.230Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.028 34.338 1498.9817 17:33:35.04M 2015-11-11T17:33:18.450Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.339 1498.9825 17:33:35.24M 2015-11-11T17:33:18.635Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.029 34.340 1498.9828 17:33:35.45M 2015-11-11T17:33:18.835Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.340 1498.9818 17:33:35.63M 2015-11-11T17:33:19.040Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.028 34.340 1498.9808 17:33:35.83M 2015-11-11T17:33:19.245Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.028 34.339 1498.9803 17:33:36.05M 2015-11-11T17:33:19.445Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.026 34.337 1498.9783 17:33:36.25M 2015-11-11T17:33:19.650Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.026 34.338 1498.9785 17:33:36.45M 2015-11-11T17:33:19.850Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.027 34.338 1498.9786 17:33:36.65M 2015-11-11T17:33:20.055Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.027 34.339 1498.9779 17:33:36.85M 2015-11-11T17:33:20.260Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.028 34.340 1498.9785 17:33:37.07M 2015-11-11T17:33:20.460Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.029 34.341 1498.9797 17:33:37.26M 2015-11-11T17:33:20.665Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.030 34.342 1498.9813 17:33:37.46M 2015-11-11T17:33:20.870Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.031 34.342 1498.9819 17:33:37.66M 2015-11-11T17:33:21.115Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.031 34.343 1498.9823 17:33:37.86M 2015-11-11T17:33:21.275Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.031 34.342 1498.9829 17:33:38.13M 2015-11-11T17:33:21.485Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.031 34.342 1498.9835 17:33:38.28M 2015-11-11T17:33:21.680Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.342 1498.9839 17:33:38.48M 2015-11-11T17:33:21.885Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.032 34.343 1498.9840 17:33:38.68M 2015-11-11T17:33:22.085Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.342 1498.9854 17:33:38.88M 2015-11-11T17:33:22.290Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.032 34.342 1498.9854 17:33:39.10M 2015-11-11T17:33:22.490Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.032 34.342 1498.9846 17:33:39.29M 2015-11-11T17:33:22.695Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.031 34.342 1498.9830 17:33:39.49M 2015-11-11T17:33:22.915Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.031 34.341 1498.9828 17:33:39.69M 2015-11-11T17:33:23.101Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.031 34.341 1498.9833 17:33:39.91M 2015-11-11T17:33:23.305Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.030 34.340 1498.9825 17:33:40.11M 2015-11-11T17:33:23.505Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.029 34.339 1498.9818 17:33:40.31M 2015-11-11T17:33:23.715Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.030 34.340 1498.9839 17:33:40.51M 2015-11-11T17:33:23.910Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.031 34.341 1498.9841 17:33:40.71M 2015-11-11T17:33:24.115Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.032 34.342 1498.9847 17:33:40.91M 2015-11-11T17:33:24.320Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.032 34.342 1498.9856 17:33:41.13M 2015-11-11T17:33:24.525Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.032 34.342 1498.9861 17:33:41.33M 2015-11-11T17:33:24.725Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.033 34.342 1498.9863 17:33:41.53M 2015-11-11T17:33:24.931Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.033 34.343 1498.9879 17:33:41.72M 2015-11-11T17:33:25.130Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.034 34.344 1498.9895 17:33:41.92M 2015-11-11T17:33:25.336Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.035 34.345 1498.9904 17:33:42.14M 2015-11-11T17:33:25.541Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.032 34.342 1498.9871 17:33:42.34M 2015-11-11T17:33:25.741Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.341 1498.9868 17:33:42.54M 2015-11-11T17:33:25.945Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.030 34.341 1498.9857 17:33:42.74M 2015-11-11T17:33:26.151Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.031 34.341 1498.9857 17:33:42.94M 2015-11-11T17:33:26.351Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.031 34.341 1498.9871 17:33:43.16M 2015-11-11T17:33:26.551Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9884 17:33:43.35M 2015-11-11T17:33:26.756Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.038 34.347 1498.9966 17:33:43.55M 2015-11-11T17:33:26.961Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.038 34.347 1498.9968 17:33:43.75M 2015-11-11T17:33:27.161Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.039 34.348 1498.9977 17:33:43.95M 2015-11-11T17:33:27.386Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.036 34.345 1498.9939 17:33:44.17M 2015-11-11T17:33:27.566Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.035 34.344 1498.9919 17:33:44.39M 2015-11-11T17:33:27.771Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.034 34.344 1498.9910 17:33:44.57M 2015-11-11T17:33:27.976Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.033 34.342 1498.9885 17:33:44.77M 2015-11-11T17:33:28.176Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.032 34.342 1498.9889 17:33:44.97M 2015-11-11T17:33:28.381Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.033 34.342 1498.9902 17:33:45.19M 2015-11-11T17:33:28.581Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.033 34.342 1498.9910 17:33:45.38M 2015-11-11T17:33:28.786Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.033 34.343 1498.9911 17:33:45.58M 2015-11-11T17:33:28.991Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.034 34.343 1498.9916 17:33:45.78M 2015-11-11T17:33:29.191Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.032 34.341 1498.9885 17:33:46.00M 2015-11-11T17:33:29.396Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.341 1498.9875 17:33:46.20M 2015-11-11T17:33:29.601Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.030 34.340 1498.9860 17:33:46.40M 2015-11-11T17:33:29.801Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.339 1498.9843 17:33:46.60M 2015-11-11T17:33:30.006Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.028 34.338 1498.9828 17:33:46.80M 2015-11-11T17:33:30.206Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.337 1498.9814 17:33:47.02M 2015-11-11T17:33:30.411Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.029 34.340 1498.9841 17:33:47.21M 2015-11-11T17:33:30.611Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.030 34.340 1498.9846 17:33:47.42M 2015-11-11T17:33:30.816Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.029 34.339 1498.9834 17:33:47.61M 2015-11-11T17:33:31.021Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.035 34.345 1498.9900 17:33:47.81M 2015-11-11T17:33:31.271Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.035 34.345 1498.9901 17:33:48.03M 2015-11-11T17:33:31.426Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.036 34.346 1498.9904 17:33:48.28M 2015-11-11T17:33:31.626Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.036 34.347 1498.9915 17:33:48.43M 2015-11-11T17:33:31.851Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.037 34.347 1498.9919 17:33:48.63M 2015-11-11T17:33:32.031Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.032 34.343 1498.9865 17:33:48.84M 2015-11-11T17:33:32.236Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.031 34.342 1498.9849 17:33:49.04M 2015-11-11T17:33:32.441Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.030 34.341 1498.9843 17:33:49.24M 2015-11-11T17:33:32.646Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.029 34.340 1498.9843 17:33:49.44M 2015-11-11T17:33:32.846Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.029 34.340 1498.9846 17:33:49.64M 2015-11-11T17:33:33.051Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.029 34.339 1498.9841 17:33:49.84M 2015-11-11T17:33:33.251Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.028 34.338 1498.9841 17:33:50.06M 2015-11-11T17:33:33.456Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.028 34.338 1498.9840 17:33:50.26M 2015-11-11T17:33:33.661Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.028 34.338 1498.9851 17:33:50.46M 2015-11-11T17:33:33.866Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.028 34.337 1498.9858 17:33:50.66M 2015-11-11T17:33:34.066Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.028 34.337 1498.9862 17:33:50.86M 2015-11-11T17:33:34.266Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.032 34.340 1498.9916 17:33:51.08M 2015-11-11T17:33:34.471Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.032 34.340 1498.9919 17:33:51.27M 2015-11-11T17:33:34.676Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.028 34.336 1498.9880 17:33:51.47M 2015-11-11T17:33:34.881Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.028 34.335 1498.9879 17:33:51.67M 2015-11-11T17:33:35.081Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.022 34.329 1498.9813 17:33:51.87M 2015-11-11T17:33:35.281Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.021 34.329 1498.9811 17:33:52.09M 2015-11-11T17:33:35.487Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.028 34.336 1498.9889 17:33:52.29M 2015-11-11T17:33:35.691Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.029 34.337 1498.9895 17:33:52.49M 2015-11-11T17:33:35.891Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.031 34.338 1498.9907 17:33:52.69M 2015-11-11T17:33:36.096Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.033 34.340 1498.9922 17:33:52.89M 2015-11-11T17:33:36.361Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.034 34.342 1498.9933 17:33:53.11M 2015-11-11T17:33:36.501Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.035 34.343 1498.9946 17:33:53.37M 2015-11-11T17:33:36.706Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.036 34.346 1498.9893 17:33:53.51M 2015-11-11T17:33:36.906Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.029 34.339 1498.9799 17:33:53.70M 2015-11-11T17:33:37.111Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.029 34.340 1498.9805 17:33:53.90M 2015-11-11T17:33:37.316Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.030 34.341 1498.9817 17:33:54.12M 2015-11-11T17:33:37.516Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.031 34.342 1498.9821 17:33:54.32M 2015-11-11T17:33:37.716Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.032 34.342 1498.9839 17:33:54.52M 2015-11-11T17:33:37.927Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.033 34.343 1498.9851 17:33:54.72M 2015-11-11T17:33:38.127Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.033 34.343 1498.9845 17:33:54.92M 2015-11-11T17:33:38.331Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.033 34.343 1498.9855 17:33:55.14M 2015-11-11T17:33:38.531Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.031 34.341 1498.9851 17:33:55.34M 2015-11-11T17:33:38.736Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.031 34.341 1498.9863 17:33:55.53M 2015-11-11T17:33:38.936Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.341 1498.9875 17:33:55.73M 2015-11-11T17:33:39.141Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.032 34.341 1498.9882 17:33:55.93M 2015-11-11T17:33:39.341Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.337 1498.9836 17:33:56.15M 2015-11-11T17:33:39.546Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.028 34.337 1498.9845 17:33:56.35M 2015-11-11T17:33:39.751Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.029 34.338 1498.9862 17:33:56.55M 2015-11-11T17:33:39.951Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.029 34.338 1498.9884 17:33:56.75M 2015-11-11T17:33:40.156Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.029 34.338 1498.9885 17:33:56.94M 2015-11-11T17:33:40.361Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.029 34.337 1498.9891 17:33:57.17M 2015-11-11T17:33:40.561Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.034 34.342 1498.9954 17:33:57.36M 2015-11-11T17:33:40.781Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.034 34.343 1498.9955 17:33:57.56M 2015-11-11T17:33:40.968Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.035 34.343 1498.9954 17:33:57.78M 2015-11-11T17:33:41.171Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.035 34.343 1498.9950 17:33:57.96M 2015-11-11T17:33:41.421Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.035 34.344 1498.9955 17:33:58.18M 2015-11-11T17:33:41.576Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.036 34.345 1498.9962 17:33:58.42M 2015-11-11T17:33:41.776Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.036 34.345 1498.9958 17:33:58.58M 2015-11-11T17:33:41.981Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.036 34.345 1498.9950 17:33:58.78M 2015-11-11T17:33:42.186Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.035 34.343 1498.9934 17:33:59.00M 2015-11-11T17:33:42.391Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.032 34.341 1498.9901 17:33:59.20M 2015-11-11T17:33:42.591Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.032 34.341 1498.9915 17:33:59.40M 2015-11-11T17:33:42.796Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.033 34.341 1498.9921 17:33:59.59M 2015-11-11T17:33:43.001Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.033 34.342 1498.9917 17:33:59.79M 2015-11-11T17:33:43.201Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.033 34.342 1498.9902 17:34:00.01M 2015-11-11T17:33:43.406Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.034 34.343 1498.9896 17:34:00.21M 2015-11-11T17:33:43.606Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.035 34.345 1498.9907 17:34:00.41M 2015-11-11T17:33:43.811Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.035 34.345 1498.9904 17:34:00.61M 2015-11-11T17:33:44.016Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.035 34.345 1498.9896 17:34:00.81M 2015-11-11T17:33:44.216Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.035 34.344 1498.9886 17:34:01.03M 2015-11-11T17:33:44.421Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.034 34.344 1498.9877 17:34:01.22M 2015-11-11T17:33:44.621Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.033 34.343 1498.9873 17:34:01.42M 2015-11-11T17:33:44.826Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.032 34.342 1498.9872 17:34:01.62M 2015-11-11T17:33:45.031Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.033 34.343 1498.9896 17:34:01.82M 2015-11-11T17:33:45.252Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.033 34.343 1498.9893 17:34:02.04M 2015-11-11T17:33:45.436Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.032 34.342 1498.9884 17:34:02.26M 2015-11-11T17:33:45.636Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.032 34.342 1498.9874 17:34:02.44M 2015-11-11T17:33:45.841Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.032 34.341 1498.9875 17:34:02.64M 2015-11-11T17:33:46.048Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.032 34.341 1498.9884 17:34:02.84M 2015-11-11T17:33:46.247Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.334 1498.9812 17:34:03.06M 2015-11-11T17:33:46.451Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.024 34.334 1498.9803 17:34:03.25M 2015-11-11T17:33:46.651Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.027 34.336 1498.9832 17:34:03.45M 2015-11-11T17:33:46.856Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.337 1498.9838 17:34:03.65M 2015-11-11T17:33:47.057Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.028 34.337 1498.9855 17:34:03.85M 2015-11-11T17:33:47.261Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.028 34.338 1498.9857 17:34:04.07M 2015-11-11T17:33:47.467Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.028 34.338 1498.9856 17:34:04.27M 2015-11-11T17:33:47.666Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.032 34.341 1498.9897 17:34:04.47M 2015-11-11T17:33:47.885Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.032 34.341 1498.9888 17:34:04.67M 2015-11-11T17:33:48.077Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.028 34.337 1498.9840 17:34:04.86M 2015-11-11T17:33:48.277Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.029 34.338 1498.9843 17:34:05.09M 2015-11-11T17:33:48.481Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.339 1498.9854 17:34:05.28M 2015-11-11T17:33:48.681Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.030 34.340 1498.9862 17:34:05.48M 2015-11-11T17:33:48.887Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.037 34.347 1498.9933 17:34:05.68M 2015-11-11T17:33:49.091Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.037 34.347 1498.9935 17:34:05.88M 2015-11-11T17:33:49.292Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.033 34.342 1498.9879 17:34:06.10M 2015-11-11T17:33:49.492Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.031 34.341 1498.9862 17:34:06.30M 2015-11-11T17:33:49.717Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.030 34.340 1498.9845 17:34:06.50M 2015-11-11T17:33:49.902Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.029 34.339 1498.9824 17:34:06.71M 2015-11-11T17:33:50.107Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.343 1498.9851 17:34:06.90M 2015-11-11T17:33:50.312Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.033 34.344 1498.9868 17:34:07.12M 2015-11-11T17:33:50.512Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.036 34.346 1498.9893 17:34:07.32M 2015-11-11T17:33:50.717Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.036 34.346 1498.9889 17:34:07.51M 2015-11-11T17:33:50.917Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.035 34.346 1498.9884 17:34:07.71M 2015-11-11T17:33:51.122Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.027 34.338 1498.9792 17:34:07.91M 2015-11-11T17:33:51.322Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.026 34.338 1498.9781 17:34:08.13M 2015-11-11T17:33:51.527Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.025 34.337 1498.9763 17:34:08.33M 2015-11-11T17:33:51.727Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.024 34.335 1498.9746 17:34:08.53M 2015-11-11T17:33:51.932Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.336 1498.9752 17:34:08.73M 2015-11-11T17:33:52.137Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.025 34.337 1498.9771 17:34:08.93M 2015-11-11T17:33:52.365Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.026 34.337 1498.9780 17:34:09.14M 2015-11-11T17:33:52.542Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.026 34.337 1498.9792 17:34:09.34M 2015-11-11T17:33:52.747Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.027 34.337 1498.9802 17:34:09.54M 2015-11-11T17:33:52.947Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.028 34.338 1498.9817 17:34:09.74M 2015-11-11T17:33:53.152Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.029 34.339 1498.9827 17:34:09.94M 2015-11-11T17:33:53.352Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.030 34.340 1498.9827 17:34:10.16M 2015-11-11T17:33:53.557Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.031 34.341 1498.9836 17:34:10.36M 2015-11-11T17:33:53.762Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.031 34.342 1498.9833 17:34:10.56M 2015-11-11T17:33:53.962Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.339 1498.9788 17:34:10.76M 2015-11-11T17:33:54.182Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.028 34.338 1498.9813 17:34:10.95M 2015-11-11T17:33:54.368Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.338 1498.9805 17:34:11.19M 2015-11-11T17:33:54.572Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.026 34.337 1498.9799 17:34:11.37M 2015-11-11T17:33:54.772Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.026 34.336 1498.9799 17:34:11.57M 2015-11-11T17:33:54.977Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.026 34.336 1498.9801 17:34:11.77M 2015-11-11T17:33:55.177Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.025 34.335 1498.9802 17:34:11.97M 2015-11-11T17:33:55.405Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.026 34.335 1498.9813 17:34:12.19M 2015-11-11T17:33:55.587Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9757 17:34:12.39M 2015-11-11T17:33:55.792Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.021 34.330 1498.9752 17:34:12.59M 2015-11-11T17:33:55.992Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.025 34.335 1498.9785 17:34:12.79M 2015-11-11T17:33:56.192Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.023 34.333 1498.9767 17:34:13.01M 2015-11-11T17:33:56.397Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.022 34.333 1498.9755 17:34:13.20M 2015-11-11T17:33:56.602Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.022 34.332 1498.9753 17:34:13.40M 2015-11-11T17:33:56.802Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.022 34.332 1498.9753 17:34:13.60M 2015-11-11T17:33:57.007Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.022 34.332 1498.9753 17:34:13.80M 2015-11-11T17:33:57.212Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.021 34.331 1498.9746 17:34:14.02M 2015-11-11T17:33:57.412Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.020 34.331 1498.9733 17:34:14.22M 2015-11-11T17:33:57.617Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.019 34.330 1498.9722 17:34:14.42M 2015-11-11T17:33:57.845Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.020 34.330 1498.9731 17:34:14.62M 2015-11-11T17:33:58.022Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.020 34.330 1498.9733 17:34:14.82M 2015-11-11T17:33:58.227Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.026 34.336 1498.9802 17:34:15.04M 2015-11-11T17:33:58.432Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.026 34.336 1498.9808 17:34:15.23M 2015-11-11T17:33:58.652Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.026 34.336 1498.9813 17:34:15.43M 2015-11-11T17:33:58.837Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.027 34.337 1498.9827 17:34:15.65M 2015-11-11T17:33:59.037Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.028 34.338 1498.9843 17:34:15.83M 2015-11-11T17:33:59.242Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.029 34.339 1498.9857 17:34:16.05M 2015-11-11T17:33:59.447Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.340 1498.9877 17:34:16.25M 2015-11-11T17:33:59.647Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.032 34.342 1498.9893 17:34:16.45M 2015-11-11T17:33:59.852Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.029 34.339 1498.9861 17:34:16.65M 2015-11-11T17:34:00.052Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.030 34.340 1498.9862 17:34:16.85M 2015-11-11T17:34:00.257Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.031 34.341 1498.9879 17:34:17.06M 2015-11-11T17:34:00.462Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.032 34.342 1498.9895 17:34:17.26M 2015-11-11T17:34:00.662Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.034 34.343 1498.9901 17:34:17.46M 2015-11-11T17:34:00.867Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.036 34.346 1498.9915 17:34:17.66M 2015-11-11T17:34:01.067Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.036 34.346 1498.9916 17:34:17.86M 2015-11-11T17:34:01.272Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.036 34.346 1498.9924 17:34:18.08M 2015-11-11T17:34:01.472Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.032 34.343 1498.9827 17:34:18.28M 2015-11-11T17:34:01.677Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.031 34.343 1498.9819 17:34:18.48M 2015-11-11T17:34:01.885Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.032 34.344 1498.9811 17:34:18.68M 2015-11-11T17:34:02.082Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.030 34.343 1498.9784 17:34:18.88M 2015-11-11T17:34:02.287Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.031 34.344 1498.9784 17:34:19.09M 2015-11-11T17:34:02.493Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.031 34.344 1498.9780 17:34:19.29M 2015-11-11T17:34:02.692Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.031 34.344 1498.9773 17:34:19.49M 2015-11-11T17:34:02.897Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.030 34.344 1498.9762 17:34:19.69M 2015-11-11T17:34:03.112Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.030 34.344 1498.9760 17:34:19.89M 2015-11-11T17:34:03.303Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.029 34.343 1498.9756 17:34:20.12M 2015-11-11T17:34:03.507Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.028 34.342 1498.9742 17:34:20.31M 2015-11-11T17:34:03.707Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.028 34.342 1498.9741 17:34:20.51M 2015-11-11T17:34:03.912Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.028 34.342 1498.9747 17:34:20.71M 2015-11-11T17:34:04.112Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.028 34.341 1498.9749 17:34:20.90M 2015-11-11T17:34:04.317Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.031 34.343 1498.9786 17:34:21.12M 2015-11-11T17:34:04.517Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.029 34.341 1498.9766 17:34:21.32M 2015-11-11T17:34:04.722Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.028 34.340 1498.9761 17:34:21.52M 2015-11-11T17:34:04.927Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.339 1498.9758 17:34:21.72M 2015-11-11T17:34:05.132Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.030 34.342 1498.9802 17:34:21.92M 2015-11-11T17:34:05.332Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.031 34.343 1498.9814 17:34:22.14M 2015-11-11T17:34:05.537Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.033 34.345 1498.9825 17:34:22.34M 2015-11-11T17:34:05.737Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.034 34.346 1498.9841 17:34:22.54M 2015-11-11T17:34:05.942Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.035 34.347 1498.9856 17:34:22.74M 2015-11-11T17:34:06.147Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.036 34.348 1498.9857 17:34:22.94M 2015-11-11T17:34:06.347Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.037 34.349 1498.9862 17:34:23.16M 2015-11-11T17:34:06.552Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.037 34.349 1498.9846 17:34:23.35M 2015-11-11T17:34:06.972Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.036 34.349 1498.9834 17:34:23.55M 2015-11-11T17:34:06.972Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.035 34.348 1498.9830 17:34:23.84M 2015-11-11T17:34:07.168Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.034 34.347 1498.9830 17:34:23.96M 2015-11-11T17:34:07.372Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.034 34.346 1498.9821 17:34:24.18M 2015-11-11T17:34:07.593Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.032 34.345 1498.9807 17:34:24.38M 2015-11-11T17:34:07.777Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.032 34.344 1498.9800 17:34:24.59M 2015-11-11T17:34:07.977Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.031 34.343 1498.9797 17:34:24.78M 2015-11-11T17:34:08.187Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.030 34.342 1498.9790 17:34:24.97M 2015-11-11T17:34:08.387Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.029 34.341 1498.9779 17:34:25.20M 2015-11-11T17:34:08.592Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.028 34.340 1498.9772 17:34:25.39M 2015-11-11T17:34:08.792Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.027 34.339 1498.9757 17:34:25.59M 2015-11-11T17:34:08.997Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.026 34.336 1498.9816 17:34:25.79M 2015-11-11T17:34:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.335 1498.9806 17:34:26.01M 2015-11-11T17:34:09.402Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.335 1498.9812 17:34:26.21M 2015-11-11T17:34:09.607Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.025 34.334 1498.9814 17:34:26.41M 2015-11-11T17:34:09.812Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.024 34.334 1498.9813 17:34:26.61M 2015-11-11T17:34:10.012Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.024 34.333 1498.9810 17:34:26.81M 2015-11-11T17:34:10.217Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.024 34.333 1498.9795 17:34:27.03M 2015-11-11T17:34:10.417Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.029 34.338 1498.9863 17:34:27.23M 2015-11-11T17:34:10.622Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.029 34.338 1498.9857 17:34:27.43M 2015-11-11T17:34:10.822Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.028 34.338 1498.9841 17:34:27.62M 2015-11-11T17:34:11.027Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.337 1498.9819 17:34:27.82M 2015-11-11T17:34:11.232Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.028 34.339 1498.9814 17:34:28.04M 2015-11-11T17:34:11.433Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.027 34.338 1498.9796 17:34:28.24M 2015-11-11T17:34:11.632Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.026 34.337 1498.9777 17:34:28.44M 2015-11-11T17:34:11.838Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.339 1498.9790 17:34:28.64M 2015-11-11T17:34:12.063Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.339 1498.9788 17:34:28.84M 2015-11-11T17:34:12.248Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.339 1498.9789 17:34:29.07M 2015-11-11T17:34:12.448Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.338 1498.9769 17:34:29.25M 2015-11-11T17:34:12.653Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.338 1498.9751 17:34:29.45M 2015-11-11T17:34:12.853Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.028 34.340 1498.9779 17:34:29.65M 2015-11-11T17:34:13.058Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.028 34.340 1498.9780 17:34:29.85M 2015-11-11T17:34:13.263Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.028 34.340 1498.9783 17:34:30.07M 2015-11-11T17:34:13.463Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.029 34.340 1498.9788 17:34:30.27M 2015-11-11T17:34:13.670Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.028 34.340 1498.9790 17:34:30.47M 2015-11-11T17:34:13.873Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.339 1498.9796 17:34:30.67M 2015-11-11T17:34:14.073Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.033 34.344 1498.9866 17:34:30.87M 2015-11-11T17:34:14.278Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.034 34.344 1498.9886 17:34:31.09M 2015-11-11T17:34:14.478Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.035 34.345 1498.9905 17:34:31.28M 2015-11-11T17:34:14.683Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.029 34.339 1498.9845 17:34:31.48M 2015-11-11T17:34:14.888Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.029 34.338 1498.9843 17:34:31.68M 2015-11-11T17:34:15.088Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.028 34.337 1498.9836 17:34:31.88M 2015-11-11T17:34:15.288Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.337 1498.9835 17:34:32.10M 2015-11-11T17:34:15.498Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.021 34.331 1498.9766 17:34:32.30M 2015-11-11T17:34:15.693Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.025 34.335 1498.9824 17:34:32.50M 2015-11-11T17:34:15.898Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.336 1498.9833 17:34:32.69M 2015-11-11T17:34:16.103Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.027 34.337 1498.9843 17:34:32.89M 2015-11-11T17:34:16.308Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.028 34.338 1498.9839 17:34:33.12M 2015-11-11T17:34:16.528Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.335 1498.9806 17:34:33.31M 2015-11-11T17:34:16.713Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.029 34.339 1498.9849 17:34:33.53M 2015-11-11T17:34:16.913Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.030 34.340 1498.9860 17:34:33.71M 2015-11-11T17:34:17.118Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.031 34.341 1498.9863 17:34:33.91M 2015-11-11T17:34:17.323Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.341 1498.9871 17:34:34.13M 2015-11-11T17:34:17.523Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.031 34.341 1498.9863 17:34:34.33M 2015-11-11T17:34:17.728Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.032 34.342 1498.9869 17:34:34.53M 2015-11-11T17:34:17.933Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.033 34.343 1498.9878 17:34:34.73M 2015-11-11T17:34:18.133Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.025 34.335 1498.9773 17:34:34.93M 2015-11-11T17:34:18.333Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.026 34.337 1498.9784 17:34:35.15M 2015-11-11T17:34:18.533Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.338 1498.9788 17:34:35.34M 2015-11-11T17:34:18.743Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.028 34.339 1498.9791 17:34:35.54M 2015-11-11T17:34:18.943Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.334 1498.9740 17:34:35.74M 2015-11-11T17:34:19.148Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.023 34.334 1498.9736 17:34:35.94M 2015-11-11T17:34:19.353Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.028 34.339 1498.9802 17:34:36.16M 2015-11-11T17:34:19.553Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.030 34.340 1498.9822 17:34:36.36M 2015-11-11T17:34:19.758Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.032 34.342 1498.9841 17:34:36.56M 2015-11-11T17:34:19.958Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.036 34.347 1498.9894 17:34:36.76M 2015-11-11T17:34:20.163Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.036 34.347 1498.9889 17:34:36.95M 2015-11-11T17:34:20.369Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.026 34.337 1498.9783 17:34:37.18M 2015-11-11T17:34:20.568Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.026 34.336 1498.9778 17:34:37.37M 2015-11-11T17:34:20.773Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.027 34.338 1498.9785 17:34:37.57M 2015-11-11T17:34:20.993Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.028 34.339 1498.9796 17:34:37.77M 2015-11-11T17:34:21.178Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.031 34.341 1498.9834 17:34:38.01M 2015-11-11T17:34:21.383Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.022 34.334 1498.9742 17:34:38.19M 2015-11-11T17:34:21.583Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.022 34.333 1498.9745 17:34:38.39M 2015-11-11T17:34:21.805Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.022 34.333 1498.9749 17:34:38.59M 2015-11-11T17:34:21.993Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.019 34.330 1498.9703 17:34:38.79M 2015-11-11T17:34:22.193Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.019 34.331 1498.9708 17:34:39.00M 2015-11-11T17:34:22.398Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.020 34.332 1498.9712 17:34:39.20M 2015-11-11T17:34:22.605Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.021 34.333 1498.9724 17:34:39.40M 2015-11-11T17:34:22.803Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.022 34.334 1498.9731 17:34:39.60M 2015-11-11T17:34:23.008Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.021 34.333 1498.9709 17:34:39.80M 2015-11-11T17:34:23.208Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.021 34.333 1498.9703 17:34:40.02M 2015-11-11T17:34:23.413Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.025 34.337 1498.9749 17:34:40.22M 2015-11-11T17:34:23.613Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.025 34.338 1498.9740 17:34:40.42M 2015-11-11T17:34:23.818Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.024 34.337 1498.9742 17:34:40.62M 2015-11-11T17:34:24.023Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.024 34.336 1498.9752 17:34:40.82M 2015-11-11T17:34:24.223Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.023 34.335 1498.9745 17:34:41.03M 2015-11-11T17:34:24.439Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.023 34.334 1498.9736 17:34:41.23M 2015-11-11T17:34:24.633Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.340 1498.9817 17:34:41.43M 2015-11-11T17:34:24.833Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.030 34.341 1498.9821 17:34:41.63M 2015-11-11T17:34:25.038Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.025 34.336 1498.9768 17:34:41.83M 2015-11-11T17:34:25.238Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.024 34.335 1498.9756 17:34:42.05M 2015-11-11T17:34:25.458Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.024 34.335 1498.9763 17:34:42.25M 2015-11-11T17:34:25.643Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.025 34.336 1498.9775 17:34:42.46M 2015-11-11T17:34:25.848Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.337 1498.9803 17:34:42.64M 2015-11-11T17:34:26.053Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.028 34.338 1498.9819 17:34:42.85M 2015-11-11T17:34:26.253Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.020 34.330 1498.9723 17:34:43.07M 2015-11-11T17:34:26.458Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9739 17:34:43.26M 2015-11-11T17:34:26.658Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.022 34.332 1498.9752 17:34:43.46M 2015-11-11T17:34:26.863Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.023 34.333 1498.9774 17:34:43.66M 2015-11-11T17:34:27.063Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.024 34.334 1498.9774 17:34:43.86M 2015-11-11T17:34:27.273Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.025 34.335 1498.9784 17:34:44.08M 2015-11-11T17:34:27.473Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.026 34.336 1498.9790 17:34:44.28M 2015-11-11T17:34:27.678Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.027 34.337 1498.9801 17:34:44.48M 2015-11-11T17:34:27.885Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.024 34.334 1498.9769 17:34:44.68M 2015-11-11T17:34:28.085Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.024 34.334 1498.9762 17:34:44.88M 2015-11-11T17:34:28.288Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.028 34.338 1498.9802 17:34:45.10M 2015-11-11T17:34:28.488Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.029 34.339 1498.9803 17:34:45.30M 2015-11-11T17:34:28.688Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.035 34.345 1498.9878 17:34:45.49M 2015-11-11T17:34:28.893Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.028 34.339 1498.9814 17:34:45.69M 2015-11-11T17:34:29.093Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.338 1498.9814 17:34:45.89M 2015-11-11T17:34:29.298Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.027 34.337 1498.9805 17:34:46.11M 2015-11-11T17:34:29.503Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.027 34.337 1498.9799 17:34:46.31M 2015-11-11T17:34:29.708Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.026 34.337 1498.9785 17:34:46.51M 2015-11-11T17:34:29.928Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.025 34.336 1498.9772 17:34:46.71M 2015-11-11T17:34:30.114Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.028 34.339 1498.9812 17:34:46.92M 2015-11-11T17:34:30.318Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.024 34.335 1498.9763 17:34:47.13M 2015-11-11T17:34:30.518Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.023 34.334 1498.9758 17:34:47.32M 2015-11-11T17:34:30.723Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.022 34.333 1498.9742 17:34:47.52M 2015-11-11T17:34:30.928Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.021 34.333 1498.9742 17:34:47.72M 2015-11-11T17:34:31.128Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.033 34.344 1498.9882 17:34:47.92M 2015-11-11T17:34:31.328Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.034 34.344 1498.9910 17:34:48.14M 2015-11-11T17:34:31.533Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.049 34.359 1499.0092 17:34:48.34M 2015-11-11T17:34:31.733Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.050 34.359 1499.0103 17:34:48.54M 2015-11-11T17:34:31.938Z|I-OCEAN7-304-XXXX| 28.59 12.736 40.059 34.367 1499.0217 17:34:48.74M 2015-11-11T17:34:32.143Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.059 34.368 1499.0216 17:34:48.94M 2015-11-11T17:34:32.343Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.060 34.368 1499.0229 17:34:49.15M 2015-11-11T17:34:32.548Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.060 34.368 1499.0244 17:34:49.35M 2015-11-11T17:34:32.754Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.056 34.364 1499.0212 17:34:49.55M 2015-11-11T17:34:32.954Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.055 34.363 1499.0198 17:34:49.75M 2015-11-11T17:34:33.158Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.054 34.361 1499.0182 17:34:49.95M 2015-11-11T17:34:33.364Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.052 34.360 1499.0156 17:34:50.17M 2015-11-11T17:34:33.565Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.049 34.357 1499.0106 17:34:50.37M 2015-11-11T17:34:33.763Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.056 34.364 1499.0183 17:34:50.57M 2015-11-11T17:34:33.968Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.057 34.365 1499.0176 17:34:50.76M 2015-11-11T17:34:34.174Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.057 34.366 1499.0162 17:34:50.96M 2015-11-11T17:34:34.394Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.053 34.362 1499.0104 17:34:51.19M 2015-11-11T17:34:34.578Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.052 34.361 1499.0085 17:34:51.40M 2015-11-11T17:34:34.778Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.051 34.360 1499.0072 17:34:51.58M 2015-11-11T17:34:34.983Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.049 34.358 1499.0059 17:34:51.78M 2015-11-11T17:34:35.189Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.047 34.356 1499.0044 17:34:52.00M 2015-11-11T17:34:35.393Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.047 34.355 1499.0048 17:34:52.20M 2015-11-11T17:34:35.588Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.046 34.354 1499.0045 17:34:52.40M 2015-11-11T17:34:35.794Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.048 34.356 1499.0070 17:34:52.59M 2015-11-11T17:34:36.003Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.049 34.356 1499.0071 17:34:52.79M 2015-11-11T17:34:36.198Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.043 34.351 1499.0012 17:34:53.02M 2015-11-11T17:34:36.403Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.042 34.350 1499.0000 17:34:53.21M 2015-11-11T17:34:36.614Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.040 34.348 1498.9980 17:34:53.41M 2015-11-11T17:34:36.814Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.038 34.346 1498.9965 17:34:53.61M 2015-11-11T17:34:37.019Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.039 34.347 1498.9974 17:34:53.81M 2015-11-11T17:34:37.219Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.040 34.349 1498.9985 17:34:54.03M 2015-11-11T17:34:37.424Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.040 34.348 1498.9977 17:34:54.23M 2015-11-11T17:34:37.624Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.039 34.348 1498.9968 17:34:54.43M 2015-11-11T17:34:37.829Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.039 34.348 1498.9956 17:34:54.63M 2015-11-11T17:34:38.029Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.039 34.349 1498.9954 17:34:54.83M 2015-11-11T17:34:38.234Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.039 34.349 1498.9949 17:34:55.05M 2015-11-11T17:34:38.439Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.039 34.349 1498.9934 17:34:55.24M 2015-11-11T17:34:38.639Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.038 34.349 1498.9917 17:34:55.44M 2015-11-11T17:34:38.859Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.038 34.349 1498.9915 17:34:55.64M 2015-11-11T17:34:39.044Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.038 34.350 1498.9906 17:34:55.85M 2015-11-11T17:34:39.285Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.032 34.343 1498.9827 17:34:56.06M 2015-11-11T17:34:39.454Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.030 34.343 1498.9801 17:34:56.26M 2015-11-11T17:34:39.654Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.031 34.343 1498.9813 17:34:56.46M 2015-11-11T17:34:39.859Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.032 34.344 1498.9827 17:34:56.66M 2015-11-11T17:34:40.059Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.032 34.344 1498.9811 17:34:56.86M 2015-11-11T17:34:40.264Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.031 34.343 1498.9806 17:34:57.07M 2015-11-11T17:34:40.469Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.030 34.343 1498.9803 17:34:57.27M 2015-11-11T17:34:40.669Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.029 34.342 1498.9788 17:34:57.47M 2015-11-11T17:34:40.874Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.029 34.341 1498.9783 17:34:57.67M 2015-11-11T17:34:41.074Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.034 34.346 1498.9860 17:34:57.87M 2015-11-11T17:34:41.279Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.035 34.346 1498.9879 17:34:58.09M 2015-11-11T17:34:41.484Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.035 34.343 1498.9966 17:34:58.29M 2015-11-11T17:34:41.684Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.036 34.344 1498.9984 17:34:58.49M 2015-11-11T17:34:41.889Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.037 34.344 1498.9999 17:34:58.69M 2015-11-11T17:34:42.089Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.037 34.344 1499.0006 17:34:58.88M 2015-11-11T17:34:42.294Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.037 34.344 1499.0011 17:34:59.10M 2015-11-11T17:34:42.499Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.038 34.345 1499.0021 17:34:59.30M 2015-11-11T17:34:42.699Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.038 34.345 1499.0024 17:34:59.50M 2015-11-11T17:34:42.904Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.037 34.343 1499.0012 17:34:59.70M 2015-11-11T17:34:43.109Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.036 34.343 1498.9994 17:34:59.90M 2015-11-11T17:34:43.329Z|I-OCEAN7-304-XXXX| 28.54 12.738 40.035 34.343 1498.9983 17:35:00.12M 2015-11-11T17:34:43.514Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.035 34.343 1498.9958 17:35:00.34M 2015-11-11T17:34:43.714Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.034 34.343 1498.9949 17:35:00.52M 2015-11-11T17:34:43.919Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.029 34.339 1498.9882 17:35:00.72M 2015-11-11T17:34:44.124Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.029 34.338 1498.9872 17:35:00.92M 2015-11-11T17:34:44.324Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.028 34.339 1498.9856 17:35:01.13M 2015-11-11T17:34:44.529Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.029 34.340 1498.9843 17:35:01.33M 2015-11-11T17:34:44.729Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.029 34.340 1498.9823 17:35:01.53M 2015-11-11T17:34:44.934Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.029 34.340 1498.9814 17:35:01.73M 2015-11-11T17:34:45.139Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.030 34.341 1498.9816 17:35:01.93M 2015-11-11T17:34:45.339Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.029 34.341 1498.9805 17:35:02.15M 2015-11-11T17:34:45.539Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.030 34.342 1498.9813 17:35:02.35M 2015-11-11T17:34:45.744Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.030 34.342 1498.9816 17:35:02.54M 2015-11-11T17:34:45.949Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.031 34.343 1498.9818 17:35:02.75M 2015-11-11T17:34:46.149Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.031 34.343 1498.9829 17:35:02.94M 2015-11-11T17:34:46.354Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.031 34.343 1498.9836 17:35:03.16M 2015-11-11T17:34:46.559Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.032 34.343 1498.9835 17:35:03.36M 2015-11-11T17:34:46.764Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.038 34.349 1498.9895 17:35:03.56M 2015-11-11T17:34:46.964Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.037 34.349 1498.9896 17:35:03.76M 2015-11-11T17:34:47.169Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.037 34.348 1498.9889 17:35:03.96M 2015-11-11T17:34:47.369Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.037 34.348 1498.9894 17:35:04.18M 2015-11-11T17:34:47.574Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.037 34.347 1498.9891 17:35:04.38M 2015-11-11T17:34:47.794Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.036 34.346 1498.9880 17:35:04.58M 2015-11-11T17:34:47.979Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.034 34.345 1498.9868 17:35:04.79M 2015-11-11T17:34:48.184Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.033 34.344 1498.9860 17:35:04.97M 2015-11-11T17:34:48.384Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.033 34.344 1498.9858 17:35:05.19M 2015-11-11T17:34:48.584Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.027 34.338 1498.9789 17:35:05.39M 2015-11-11T17:34:48.794Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.027 34.338 1498.9780 17:35:05.59M 2015-11-11T17:34:48.994Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.025 34.337 1498.9766 17:35:05.79M 2015-11-11T17:34:49.199Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.026 34.338 1498.9762 17:35:06.01M 2015-11-11T17:34:49.399Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.027 34.338 1498.9773 17:35:06.21M 2015-11-11T17:34:49.599Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.028 34.339 1498.9781 17:35:06.41M 2015-11-11T17:34:49.804Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.029 34.340 1498.9794 17:35:06.60M 2015-11-11T17:34:50.009Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.030 34.341 1498.9805 17:35:06.81M 2015-11-11T17:34:50.214Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.031 34.342 1498.9812 17:35:07.02M 2015-11-11T17:34:50.414Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.031 34.343 1498.9818 17:35:07.22M 2015-11-11T17:34:50.619Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.032 34.344 1498.9835 17:35:07.42M 2015-11-11T17:34:50.819Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.032 34.343 1498.9840 17:35:07.62M 2015-11-11T17:34:51.045Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.032 34.343 1498.9843 17:35:07.82M 2015-11-11T17:34:51.224Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.343 1498.9845 17:35:08.04M 2015-11-11T17:34:51.429Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.032 34.343 1498.9846 17:35:08.24M 2015-11-11T17:34:51.634Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.032 34.343 1498.9852 17:35:08.43M 2015-11-11T17:34:51.834Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.032 34.343 1498.9851 17:35:08.64M 2015-11-11T17:34:52.039Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.032 34.343 1498.9854 17:35:08.83M 2015-11-11T17:34:52.259Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.032 34.343 1498.9854 17:35:09.05M 2015-11-11T17:34:52.444Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.032 34.343 1498.9846 17:35:09.27M 2015-11-11T17:34:52.649Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.032 34.346 1498.9778 17:35:09.45M 2015-11-11T17:34:52.849Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.031 34.345 1498.9762 17:35:09.65M 2015-11-11T17:34:53.054Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.031 34.345 1498.9753 17:35:09.85M 2015-11-11T17:34:53.259Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.030 34.344 1498.9750 17:35:10.07M 2015-11-11T17:34:53.459Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.030 34.344 1498.9741 17:35:10.27M 2015-11-11T17:34:53.664Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.029 34.343 1498.9733 17:35:10.47M 2015-11-11T17:34:53.869Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.028 34.342 1498.9722 17:35:10.67M 2015-11-11T17:34:54.069Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.030 34.344 1498.9738 17:35:10.87M 2015-11-11T17:34:54.274Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.029 34.342 1498.9740 17:35:11.08M 2015-11-11T17:34:54.474Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.028 34.341 1498.9736 17:35:11.28M 2015-11-11T17:34:54.679Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.028 34.341 1498.9736 17:35:11.48M 2015-11-11T17:34:54.885Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.028 34.341 1498.9739 17:35:11.68M 2015-11-11T17:34:55.084Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.028 34.341 1498.9752 17:35:11.88M 2015-11-11T17:34:55.289Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.028 34.341 1498.9758 17:35:12.10M 2015-11-11T17:34:55.489Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.029 34.342 1498.9749 17:35:12.30M 2015-11-11T17:34:55.694Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.029 34.342 1498.9744 17:35:12.49M 2015-11-11T17:34:55.894Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.028 34.342 1498.9738 17:35:12.69M 2015-11-11T17:34:56.099Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.029 34.343 1498.9730 17:35:12.89M 2015-11-11T17:34:56.304Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.029 34.343 1498.9736 17:35:13.11M 2015-11-11T17:34:56.504Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.029 34.343 1498.9729 17:35:13.31M 2015-11-11T17:34:56.729Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.028 34.343 1498.9722 17:35:13.51M 2015-11-11T17:34:56.914Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.028 34.343 1498.9700 17:35:13.73M 2015-11-11T17:34:57.114Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.028 34.342 1498.9703 17:35:13.91M 2015-11-11T17:34:57.320Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.028 34.342 1498.9716 17:35:14.13M 2015-11-11T17:34:57.525Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.029 34.343 1498.9733 17:35:14.33M 2015-11-11T17:34:57.725Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.029 34.343 1498.9736 17:35:14.53M 2015-11-11T17:34:57.924Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.029 34.343 1498.9744 17:35:14.72M 2015-11-11T17:34:58.130Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.030 34.343 1498.9753 17:35:14.92M 2015-11-11T17:34:58.365Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.030 34.343 1498.9772 17:35:15.14M 2015-11-11T17:34:58.535Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.343 1498.9778 17:35:15.34M 2015-11-11T17:34:58.740Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.030 34.343 1498.9774 17:35:15.54M 2015-11-11T17:34:58.944Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.344 1498.9775 17:35:15.74M 2015-11-11T17:34:59.145Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.030 34.344 1498.9763 17:35:15.94M 2015-11-11T17:34:59.350Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.030 34.344 1498.9758 17:35:16.16M 2015-11-11T17:34:59.555Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.030 34.343 1498.9764 17:35:16.36M 2015-11-11T17:34:59.755Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.030 34.343 1498.9769 17:35:16.56M 2015-11-11T17:34:59.955Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.030 34.342 1498.9775 17:35:16.76M 2015-11-11T17:35:00.165Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.030 34.342 1498.9783 17:35:16.95M 2015-11-11T17:35:00.365Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.030 34.342 1498.9788 17:35:17.17M 2015-11-11T17:35:00.570Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.029 34.341 1498.9792 17:35:17.37M 2015-11-11T17:35:00.770Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.028 34.340 1498.9802 17:35:17.57M 2015-11-11T17:35:00.975Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.027 34.338 1498.9795 17:35:17.77M 2015-11-11T17:35:01.190Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.025 34.336 1498.9779 17:35:17.97M 2015-11-11T17:35:01.380Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.025 34.336 1498.9781 17:35:18.20M 2015-11-11T17:35:01.580Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.026 34.336 1498.9797 17:35:18.39M 2015-11-11T17:35:01.785Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.026 34.336 1498.9808 17:35:18.58M 2015-11-11T17:35:01.990Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.027 34.337 1498.9835 17:35:18.78M 2015-11-11T17:35:02.190Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.027 34.337 1498.9843 17:35:19.00M 2015-11-11T17:35:02.395Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.028 34.337 1498.9855 17:35:19.20M 2015-11-11T17:35:02.600Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.029 34.339 1498.9871 17:35:19.40M 2015-11-11T17:35:02.800Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.030 34.339 1498.9872 17:35:19.60M 2015-11-11T17:35:03.005Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.030 34.339 1498.9873 17:35:19.80M 2015-11-11T17:35:03.210Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.339 1498.9862 17:35:20.02M 2015-11-11T17:35:03.410Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.031 34.340 1498.9873 17:35:20.22M 2015-11-11T17:35:03.633Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.029 34.338 1498.9843 17:35:20.42M 2015-11-11T17:35:03.815Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.029 34.338 1498.9847 17:35:20.62M 2015-11-11T17:35:04.020Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.028 34.338 1498.9833 17:35:20.82M 2015-11-11T17:35:04.225Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.022 34.332 1498.9752 17:35:21.04M 2015-11-11T17:35:04.425Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.025 34.336 1498.9777 17:35:21.23M 2015-11-11T17:35:04.625Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.027 34.337 1498.9792 17:35:21.43M 2015-11-11T17:35:04.830Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9812 17:35:21.63M 2015-11-11T17:35:05.035Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.029 34.340 1498.9803 17:35:21.83M 2015-11-11T17:35:05.235Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.031 34.341 1498.9812 17:35:22.05M 2015-11-11T17:35:05.440Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.031 34.342 1498.9816 17:35:22.25M 2015-11-11T17:35:05.660Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.032 34.343 1498.9830 17:35:22.45M 2015-11-11T17:35:05.845Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.033 34.344 1498.9843 17:35:22.66M 2015-11-11T17:35:06.050Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.033 34.344 1498.9846 17:35:22.84M 2015-11-11T17:35:06.250Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.034 34.344 1498.9857 17:35:23.06M 2015-11-11T17:35:06.455Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.034 34.344 1498.9866 17:35:23.26M 2015-11-11T17:35:06.655Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.034 34.344 1498.9882 17:35:23.46M 2015-11-11T17:35:06.860Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.035 34.344 1498.9888 17:35:23.66M 2015-11-11T17:35:07.065Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.036 34.345 1498.9912 17:35:23.86M 2015-11-11T17:35:07.265Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.036 34.345 1498.9922 17:35:24.08M 2015-11-11T17:35:07.470Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.036 34.345 1498.9919 17:35:24.28M 2015-11-11T17:35:07.670Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.035 34.345 1498.9919 17:35:24.48M 2015-11-11T17:35:07.875Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.034 34.344 1498.9912 17:35:24.67M 2015-11-11T17:35:08.075Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.033 34.342 1498.9901 17:35:24.88M 2015-11-11T17:35:08.285Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.032 34.341 1498.9886 17:35:25.09M 2015-11-11T17:35:08.485Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.028 34.338 1498.9852 17:35:25.29M 2015-11-11T17:35:08.690Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.022 34.332 1498.9773 17:35:25.49M 2015-11-11T17:35:08.890Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.041 34.350 1499.0001 17:35:25.69M 2015-11-11T17:35:09.095Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.042 34.351 1499.0002 17:35:25.89M 2015-11-11T17:35:09.295Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.042 34.351 1499.0006 17:35:26.11M 2015-11-11T17:35:09.495Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.043 34.352 1499.0007 17:35:26.31M 2015-11-11T17:35:09.700Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.043 34.353 1499.0005 17:35:26.50M 2015-11-11T17:35:09.905Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.043 34.353 1499.0004 17:35:26.70M 2015-11-11T17:35:10.125Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.044 34.354 1499.0005 17:35:26.90M 2015-11-11T17:35:10.310Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.045 34.355 1499.0015 17:35:27.14M 2015-11-11T17:35:10.515Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.046 34.355 1499.0031 17:35:27.32M 2015-11-11T17:35:10.720Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.046 34.356 1499.0038 17:35:27.52M 2015-11-11T17:35:10.920Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.047 34.356 1499.0042 17:35:27.72M 2015-11-11T17:35:11.125Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.047 34.357 1499.0040 17:35:27.92M 2015-11-11T17:35:11.325Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.048 34.357 1499.0046 17:35:28.14M 2015-11-11T17:35:11.530Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.048 34.358 1499.0060 17:35:28.33M 2015-11-11T17:35:11.730Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.049 34.358 1499.0061 17:35:28.53M 2015-11-11T17:35:11.935Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.048 34.358 1499.0060 17:35:28.73M 2015-11-11T17:35:12.140Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.048 34.358 1499.0044 17:35:28.93M 2015-11-11T17:35:12.340Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.048 34.358 1499.0042 17:35:29.15M 2015-11-11T17:35:12.545Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.040 34.351 1498.9955 17:35:29.35M 2015-11-11T17:35:12.745Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.039 34.350 1498.9943 17:35:29.55M 2015-11-11T17:35:12.950Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.038 34.348 1498.9929 17:35:29.75M 2015-11-11T17:35:13.155Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.036 34.347 1498.9916 17:35:29.95M 2015-11-11T17:35:13.355Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.034 34.345 1498.9882 17:35:30.17M 2015-11-11T17:35:13.560Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.032 34.343 1498.9863 17:35:30.36M 2015-11-11T17:35:13.765Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.030 34.342 1498.9835 17:35:30.57M 2015-11-11T17:35:13.965Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.028 34.340 1498.9813 17:35:30.77M 2015-11-11T17:35:14.170Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.027 34.339 1498.9806 17:35:30.96M 2015-11-11T17:35:14.375Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.026 34.338 1498.9790 17:35:31.18M 2015-11-11T17:35:14.595Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.026 34.338 1498.9774 17:35:31.38M 2015-11-11T17:35:14.780Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.024 34.336 1498.9749 17:35:31.60M 2015-11-11T17:35:14.980Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.023 34.336 1498.9729 17:35:31.78M 2015-11-11T17:35:15.185Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.022 34.335 1498.9714 17:35:32.00M 2015-11-11T17:35:15.390Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.022 34.334 1498.9700 17:35:32.20M 2015-11-11T17:35:15.590Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.021 34.334 1498.9684 17:35:32.40M 2015-11-11T17:35:15.795Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.020 34.333 1498.9666 17:35:32.59M 2015-11-11T17:35:16.000Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.338 1498.9727 17:35:32.80M 2015-11-11T17:35:16.200Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.026 34.339 1498.9729 17:35:33.01M 2015-11-11T17:35:16.405Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.027 34.340 1498.9740 17:35:33.21M 2015-11-11T17:35:16.610Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.029 34.342 1498.9751 17:35:33.41M 2015-11-11T17:35:16.810Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.028 34.341 1498.9735 17:35:33.61M 2015-11-11T17:35:17.010Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.027 34.340 1498.9718 17:35:33.81M 2015-11-11T17:35:17.215Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.026 34.340 1498.9702 17:35:34.03M 2015-11-11T17:35:17.415Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.026 34.339 1498.9698 17:35:34.23M 2015-11-11T17:35:17.620Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.026 34.339 1498.9700 17:35:34.43M 2015-11-11T17:35:17.825Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.026 34.340 1498.9706 17:35:34.62M 2015-11-11T17:35:18.025Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.026 34.339 1498.9698 17:35:34.82M 2015-11-11T17:35:18.235Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.026 34.339 1498.9701 17:35:35.04M 2015-11-11T17:35:18.435Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.035 34.347 1498.9805 17:35:35.24M 2015-11-11T17:35:18.635Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.036 34.349 1498.9814 17:35:35.44M 2015-11-11T17:35:18.840Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.037 34.350 1498.9834 17:35:35.64M 2015-11-11T17:35:19.060Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.038 34.351 1498.9855 17:35:35.84M 2015-11-11T17:35:19.245Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.039 34.351 1498.9862 17:35:36.07M 2015-11-11T17:35:19.450Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.039 34.352 1498.9869 17:35:36.25M 2015-11-11T17:35:19.655Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.040 34.353 1498.9873 17:35:36.46M 2015-11-11T17:35:19.856Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.034 34.347 1498.9807 17:35:36.66M 2015-11-11T17:35:20.056Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.034 34.347 1498.9808 17:35:36.85M 2015-11-11T17:35:20.260Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.034 34.347 1498.9814 17:35:37.07M 2015-11-11T17:35:20.465Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.033 34.346 1498.9811 17:35:37.27M 2015-11-11T17:35:20.670Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.027 34.340 1498.9745 17:35:37.47M 2015-11-11T17:35:20.870Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.027 34.340 1498.9746 17:35:37.67M 2015-11-11T17:35:21.070Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.029 34.342 1498.9773 17:35:37.87M 2015-11-11T17:35:21.275Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.029 34.342 1498.9779 17:35:38.09M 2015-11-11T17:35:21.480Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.030 34.343 1498.9799 17:35:38.29M 2015-11-11T17:35:21.685Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.030 34.343 1498.9813 17:35:38.49M 2015-11-11T17:35:21.885Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.031 34.343 1498.9816 17:35:38.69M 2015-11-11T17:35:22.085Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.030 34.342 1498.9812 17:35:38.88M 2015-11-11T17:35:22.291Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.030 34.342 1498.9813 17:35:39.10M 2015-11-11T17:35:22.496Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.030 34.343 1498.9819 17:35:39.30M 2015-11-11T17:35:22.696Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.030 34.342 1498.9814 17:35:39.50M 2015-11-11T17:35:22.901Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.029 34.341 1498.9799 17:35:39.70M 2015-11-11T17:35:23.106Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.028 34.340 1498.9796 17:35:39.90M 2015-11-11T17:35:23.306Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.028 34.340 1498.9791 17:35:40.12M 2015-11-11T17:35:23.526Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.027 34.339 1498.9786 17:35:40.32M 2015-11-11T17:35:23.711Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.027 34.339 1498.9781 17:35:40.53M 2015-11-11T17:35:23.916Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.027 34.339 1498.9779 17:35:40.71M 2015-11-11T17:35:24.121Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.022 34.334 1498.9729 17:35:40.91M 2015-11-11T17:35:24.321Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.024 34.336 1498.9760 17:35:41.13M 2015-11-11T17:35:24.526Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.025 34.337 1498.9767 17:35:41.33M 2015-11-11T17:35:24.726Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.027 34.339 1498.9780 17:35:41.53M 2015-11-11T17:35:24.936Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.028 34.340 1498.9801 17:35:41.73M 2015-11-11T17:35:25.136Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.031 34.342 1498.9824 17:35:41.93M 2015-11-11T17:35:25.336Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.031 34.342 1498.9830 17:35:42.15M 2015-11-11T17:35:25.541Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.030 34.341 1498.9816 17:35:42.35M 2015-11-11T17:35:25.746Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.029 34.340 1498.9819 17:35:42.55M 2015-11-11T17:35:25.946Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.028 34.339 1498.9803 17:35:42.75M 2015-11-11T17:35:26.151Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.027 34.338 1498.9795 17:35:42.94M 2015-11-11T17:35:26.351Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.026 34.337 1498.9788 17:35:43.16M 2015-11-11T17:35:26.556Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.025 34.336 1498.9774 17:35:43.36M 2015-11-11T17:35:26.756Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.024 34.335 1498.9766 17:35:43.56M 2015-11-11T17:35:26.961Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.023 34.334 1498.9755 17:35:43.76M 2015-11-11T17:35:27.166Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.021 34.332 1498.9735 17:35:43.96M 2015-11-11T17:35:27.366Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.030 34.341 1498.9830 17:35:44.18M 2015-11-11T17:35:27.571Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.029 34.339 1498.9817 17:35:44.37M 2015-11-11T17:35:27.776Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.028 34.339 1498.9801 17:35:44.57M 2015-11-11T17:35:27.996Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.027 34.339 1498.9783 17:35:44.77M 2015-11-11T17:35:28.181Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.027 34.338 1498.9767 17:35:45.01M 2015-11-11T17:35:28.381Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.026 34.338 1498.9761 17:35:45.19M 2015-11-11T17:35:28.586Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.025 34.337 1498.9752 17:35:45.39M 2015-11-11T17:35:28.786Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.024 34.336 1498.9731 17:35:45.59M 2015-11-11T17:35:28.991Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.335 1498.9729 17:35:45.79M 2015-11-11T17:35:29.196Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.023 34.335 1498.9734 17:35:46.01M 2015-11-11T17:35:29.396Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.024 34.336 1498.9736 17:35:46.21M 2015-11-11T17:35:29.601Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.025 34.337 1498.9742 17:35:46.41M 2015-11-11T17:35:29.806Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.026 34.338 1498.9746 17:35:46.61M 2015-11-11T17:35:30.006Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.336 1498.9729 17:35:46.80M 2015-11-11T17:35:30.211Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.335 1498.9724 17:35:47.02M 2015-11-11T17:35:30.411Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.335 1498.9724 17:35:47.22M 2015-11-11T17:35:30.616Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.335 1498.9724 17:35:47.42M 2015-11-11T17:35:30.816Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.024 34.335 1498.9727 17:35:47.62M 2015-11-11T17:35:31.021Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.023 34.334 1498.9719 17:35:47.82M 2015-11-11T17:35:31.226Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.022 34.333 1498.9691 17:35:48.04M 2015-11-11T17:35:31.431Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.020 34.332 1498.9664 17:35:48.24M 2015-11-11T17:35:31.631Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.021 34.333 1498.9667 17:35:48.44M 2015-11-11T17:35:31.836Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.021 34.334 1498.9672 17:35:48.64M 2015-11-11T17:35:32.036Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.021 34.334 1498.9672 17:35:48.84M 2015-11-11T17:35:32.241Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.022 34.335 1498.9678 17:35:49.05M 2015-11-11T17:35:32.456Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.335 1498.9683 17:35:49.25M 2015-11-11T17:35:32.646Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.336 1498.9680 17:35:49.47M 2015-11-11T17:35:32.851Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.022 34.336 1498.9674 17:35:49.65M 2015-11-11T17:35:33.051Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.022 34.336 1498.9664 17:35:49.85M 2015-11-11T17:35:33.256Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.022 34.336 1498.9659 17:35:50.07M 2015-11-11T17:35:33.456Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.022 34.337 1498.9663 17:35:50.27M 2015-11-11T17:35:33.661Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.022 34.336 1498.9659 17:35:50.47M 2015-11-11T17:35:33.861Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.024 34.338 1498.9685 17:35:50.66M 2015-11-11T17:35:34.066Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.023 34.338 1498.9677 17:35:50.86M 2015-11-11T17:35:34.271Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.022 34.337 1498.9670 17:35:51.08M 2015-11-11T17:35:34.476Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.023 34.337 1498.9684 17:35:51.28M 2015-11-11T17:35:34.676Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.017 34.332 1498.9623 17:35:51.48M 2015-11-11T17:35:34.881Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.016 34.331 1498.9608 17:35:51.68M 2015-11-11T17:35:35.081Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.016 34.331 1498.9602 17:35:51.88M 2015-11-11T17:35:35.287Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.017 34.332 1498.9619 17:35:52.10M 2015-11-11T17:35:35.491Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.018 34.333 1498.9630 17:35:52.30M 2015-11-11T17:35:35.691Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.019 34.333 1498.9635 17:35:52.50M 2015-11-11T17:35:35.896Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.027 34.341 1498.9729 17:35:52.69M 2015-11-11T17:35:36.101Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.023 34.338 1498.9683 17:35:52.89M 2015-11-11T17:35:36.301Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.023 34.338 1498.9689 17:35:53.11M 2015-11-11T17:35:36.501Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.024 34.338 1498.9685 17:35:53.31M 2015-11-11T17:35:36.706Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.024 34.339 1498.9683 17:35:53.51M 2015-11-11T17:35:36.926Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.025 34.340 1498.9686 17:35:53.71M 2015-11-11T17:35:37.111Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.026 34.341 1498.9683 17:35:53.93M 2015-11-11T17:35:37.311Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.026 34.341 1498.9678 17:35:54.13M 2015-11-11T17:35:37.521Z|I-OCEAN7-304-XXXX| 28.36 12.730 40.026 34.341 1498.9686 17:35:54.32M 2015-11-11T17:35:37.727Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.026 34.341 1498.9692 17:35:54.53M 2015-11-11T17:35:37.927Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.027 34.341 1498.9695 17:35:54.73M 2015-11-11T17:35:38.127Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.027 34.342 1498.9702 17:35:54.92M 2015-11-11T17:35:38.331Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.027 34.341 1498.9695 17:35:55.14M 2015-11-11T17:35:38.537Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.026 34.340 1498.9681 17:35:55.34M 2015-11-11T17:35:38.736Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.025 34.340 1498.9669 17:35:55.54M 2015-11-11T17:35:38.941Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.025 34.340 1498.9678 17:35:55.74M 2015-11-11T17:35:39.141Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.017 34.332 1498.9592 17:35:55.94M 2015-11-11T17:35:39.346Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.017 34.331 1498.9583 17:35:56.16M 2015-11-11T17:35:39.551Z|I-OCEAN7-304-XXXX| 28.27 12.731 40.016 34.330 1498.9563 17:35:56.36M 2015-11-11T17:35:39.751Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.014 34.329 1498.9554 17:35:56.55M 2015-11-11T17:35:39.956Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.015 34.329 1498.9550 17:35:56.75M 2015-11-11T17:35:40.161Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.024 34.339 1498.9667 17:35:56.96M 2015-11-11T17:35:40.361Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.025 34.340 1498.9669 17:35:57.17M 2015-11-11T17:35:40.568Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.026 34.340 1498.9668 17:35:57.37M 2015-11-11T17:35:40.768Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.026 34.341 1498.9668 17:35:57.57M 2015-11-11T17:35:40.971Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.027 34.341 1498.9681 17:35:57.77M 2015-11-11T17:35:41.176Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.023 34.337 1498.9630 17:35:57.97M 2015-11-11T17:35:41.396Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.022 34.337 1498.9613 17:35:58.19M 2015-11-11T17:35:41.576Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.027 34.341 1498.9667 17:35:58.40M 2015-11-11T17:35:41.781Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.027 34.342 1498.9678 17:35:58.58M 2015-11-11T17:35:41.981Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.024 34.339 1498.9646 17:35:58.78M 2015-11-11T17:35:42.186Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.023 34.337 1498.9631 17:35:59.00M 2015-11-11T17:35:42.391Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.022 34.336 1498.9624 17:35:59.20M 2015-11-11T17:35:42.597Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.013 34.327 1498.9534 17:35:59.40M 2015-11-11T17:35:42.797Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.012 34.327 1498.9530 17:35:59.60M 2015-11-11T17:35:43.001Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.012 34.326 1498.9523 17:35:59.80M 2015-11-11T17:35:43.207Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.013 34.328 1498.9547 17:36:00.02M 2015-11-11T17:35:43.406Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.013 34.328 1498.9561 17:36:00.22M 2015-11-11T17:35:43.611Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.014 34.328 1498.9570 17:36:00.42M 2015-11-11T17:35:43.811Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.013 34.328 1498.9567 17:36:00.61M 2015-11-11T17:35:44.016Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.018 34.333 1498.9623 17:36:00.81M 2015-11-11T17:35:44.217Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.017 34.331 1498.9613 17:36:01.03M 2015-11-11T17:35:44.421Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.016 34.330 1498.9606 17:36:01.23M 2015-11-11T17:35:44.621Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.015 34.329 1498.9607 17:36:01.43M 2015-11-11T17:35:44.827Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.014 34.328 1498.9609 17:36:01.63M 2015-11-11T17:35:45.032Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.013 34.327 1498.9602 17:36:01.83M 2015-11-11T17:35:45.232Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.012 34.327 1498.9584 17:36:02.05M 2015-11-11T17:35:45.437Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.011 34.326 1498.9581 17:36:02.25M 2015-11-11T17:35:45.642Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.011 34.326 1498.9575 17:36:02.45M 2015-11-11T17:35:45.862Z|I-OCEAN7-304-XXXX| 28.56 12.735 40.013 34.324 1498.9670 17:36:02.65M 2015-11-11T17:35:46.048Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.016 34.328 1498.9714 17:36:02.86M 2015-11-11T17:35:46.247Z|I-OCEAN7-304-XXXX| 28.59 12.735 40.012 34.323 1498.9658 17:36:03.06M 2015-11-11T17:35:46.452Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.011 34.323 1498.9656 17:36:03.26M 2015-11-11T17:35:46.657Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.011 34.322 1498.9646 17:36:03.46M 2015-11-11T17:35:46.857Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.016 34.327 1498.9703 17:36:03.66M 2015-11-11T17:35:47.062Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.017 34.328 1498.9713 17:36:03.86M 2015-11-11T17:35:47.267Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.018 34.329 1498.9722 17:36:04.08M 2015-11-11T17:35:47.467Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.018 34.330 1498.9713 17:36:04.28M 2015-11-11T17:35:47.672Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.019 34.330 1498.9702 17:36:04.47M 2015-11-11T17:35:47.872Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.020 34.332 1498.9708 17:36:04.67M 2015-11-11T17:35:48.077Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.021 34.333 1498.9714 17:36:04.87M 2015-11-11T17:35:48.282Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.335 1498.9717 17:36:05.09M 2015-11-11T17:35:48.482Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.023 34.336 1498.9713 17:36:05.29M 2015-11-11T17:35:48.687Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.025 34.338 1498.9717 17:36:05.49M 2015-11-11T17:35:48.897Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.025 34.339 1498.9703 17:36:05.69M 2015-11-11T17:35:49.092Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.027 34.340 1498.9717 17:36:05.89M 2015-11-11T17:35:49.292Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.028 34.341 1498.9722 17:36:06.11M 2015-11-11T17:35:49.502Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.028 34.342 1498.9718 17:36:06.31M 2015-11-11T17:35:49.702Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.038 34.350 1498.9834 17:36:06.51M 2015-11-11T17:35:49.907Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.051 34.364 1498.9996 17:36:06.71M 2015-11-11T17:35:50.107Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.052 34.364 1498.9987 17:36:06.90M 2015-11-11T17:35:50.327Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.052 34.364 1498.9995 17:36:07.12M 2015-11-11T17:35:50.512Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.052 34.364 1498.9995 17:36:07.34M 2015-11-11T17:35:50.717Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.052 34.364 1499.0010 17:36:07.52M 2015-11-11T17:35:50.917Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.053 34.364 1499.0012 17:36:07.72M 2015-11-11T17:35:51.117Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.058 34.369 1499.0077 17:36:07.92M 2015-11-11T17:35:51.327Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.056 34.368 1499.0054 17:36:08.13M 2015-11-11T17:35:51.527Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.056 34.367 1499.0051 17:36:08.34M 2015-11-11T17:35:51.727Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.055 34.366 1499.0040 17:36:08.53M 2015-11-11T17:35:51.932Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.054 34.366 1499.0031 17:36:08.73M 2015-11-11T17:35:52.137Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.053 34.365 1499.0026 17:36:08.93M 2015-11-11T17:35:52.337Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.048 34.360 1498.9980 17:36:09.15M 2015-11-11T17:35:52.542Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.048 34.360 1498.9977 17:36:09.35M 2015-11-11T17:35:52.747Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.047 34.359 1498.9972 17:36:09.55M 2015-11-11T17:35:52.947Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.049 34.361 1498.9994 17:36:09.75M 2015-11-11T17:35:53.152Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.050 34.362 1499.0006 17:36:09.95M 2015-11-11T17:35:53.365Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.050 34.362 1499.0002 17:36:10.17M 2015-11-11T17:35:53.557Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.050 34.362 1498.9999 17:36:10.37M 2015-11-11T17:35:53.762Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.050 34.362 1498.9988 17:36:10.56M 2015-11-11T17:35:53.969Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.049 34.362 1498.9982 17:36:10.76M 2015-11-11T17:35:54.168Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.050 34.363 1498.9993 17:36:10.96M 2015-11-11T17:35:54.369Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.050 34.363 1498.9999 17:36:11.18M 2015-11-11T17:35:54.572Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.051 34.363 1499.0018 17:36:11.38M 2015-11-11T17:35:54.792Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.051 34.363 1499.0016 17:36:11.58M 2015-11-11T17:35:54.977Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.051 34.363 1499.0032 17:36:11.79M 2015-11-11T17:35:55.205Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.051 34.364 1499.0037 17:36:12.00M 2015-11-11T17:35:55.387Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.052 34.364 1499.0042 17:36:12.19M 2015-11-11T17:35:55.587Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.052 34.364 1499.0049 17:36:12.40M 2015-11-11T17:35:55.792Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.052 34.364 1499.0048 17:36:12.59M 2015-11-11T17:35:55.992Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.052 34.364 1499.0052 17:36:12.79M 2015-11-11T17:35:56.197Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.052 34.364 1499.0055 17:36:13.01M 2015-11-11T17:35:56.397Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.053 34.364 1499.0068 17:36:13.21M 2015-11-11T17:35:56.602Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.052 34.364 1499.0065 17:36:13.41M 2015-11-11T17:35:56.807Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.043 34.356 1498.9967 17:36:13.61M 2015-11-11T17:35:57.007Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.041 34.354 1498.9935 17:36:13.81M 2015-11-11T17:35:57.212Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.039 34.352 1498.9905 17:36:14.03M 2015-11-11T17:35:57.417Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.037 34.349 1498.9879 17:36:14.22M 2015-11-11T17:35:57.617Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.033 34.346 1498.9832 17:36:14.43M 2015-11-11T17:35:57.822Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.034 34.347 1498.9838 17:36:14.62M 2015-11-11T17:35:58.022Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.035 34.348 1498.9840 17:36:14.82M 2015-11-11T17:35:58.232Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.036 34.349 1498.9847 17:36:15.04M 2015-11-11T17:35:58.427Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.034 34.347 1498.9814 17:36:15.24M 2015-11-11T17:35:58.637Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.034 34.347 1498.9816 17:36:15.44M 2015-11-11T17:35:58.837Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.034 34.347 1498.9816 17:36:15.64M 2015-11-11T17:35:59.042Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.034 34.347 1498.9817 17:36:15.84M 2015-11-11T17:35:59.257Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.035 34.347 1498.9827 17:36:16.06M 2015-11-11T17:35:59.448Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.034 34.346 1498.9800 17:36:16.27M 2015-11-11T17:35:59.652Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.034 34.347 1498.9800 17:36:16.45M 2015-11-11T17:35:59.852Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.034 34.347 1498.9808 17:36:16.65M 2015-11-11T17:36:00.052Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.034 34.347 1498.9816 17:36:16.85M 2015-11-11T17:36:00.257Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.035 34.347 1498.9819 17:36:17.07M 2015-11-11T17:36:00.462Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.034 34.347 1498.9814 17:36:17.27M 2015-11-11T17:36:00.662Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.034 34.347 1498.9814 17:36:17.47M 2015-11-11T17:36:00.867Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.034 34.346 1498.9808 17:36:17.67M 2015-11-11T17:36:01.072Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.034 34.346 1498.9805 17:36:17.87M 2015-11-11T17:36:01.272Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.034 34.347 1498.9817 17:36:18.09M 2015-11-11T17:36:01.477Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.034 34.347 1498.9818 17:36:18.29M 2015-11-11T17:36:01.677Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.035 34.348 1498.9811 17:36:18.49M 2015-11-11T17:36:01.882Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.035 34.348 1498.9813 17:36:18.68M 2015-11-11T17:36:02.082Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.036 34.349 1498.9821 17:36:18.88M 2015-11-11T17:36:02.287Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.036 34.349 1498.9825 17:36:19.10M 2015-11-11T17:36:02.492Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.036 34.349 1498.9830 17:36:19.30M 2015-11-11T17:36:02.692Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.035 34.348 1498.9833 17:36:19.50M 2015-11-11T17:36:02.897Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.035 34.347 1498.9830 17:36:19.70M 2015-11-11T17:36:03.102Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.035 34.348 1498.9829 17:36:19.90M 2015-11-11T17:36:03.302Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.034 34.347 1498.9823 17:36:20.12M 2015-11-11T17:36:03.507Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.034 34.347 1498.9819 17:36:20.31M 2015-11-11T17:36:03.727Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.033 34.346 1498.9813 17:36:20.51M 2015-11-11T17:36:03.912Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.033 34.346 1498.9812 17:36:20.73M 2015-11-11T17:36:04.117Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.034 34.346 1498.9822 17:36:20.91M 2015-11-11T17:36:04.317Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.034 34.346 1498.9832 17:36:21.13M 2015-11-11T17:36:04.522Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.034 34.346 1498.9841 17:36:21.33M 2015-11-11T17:36:04.722Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.034 34.346 1498.9845 17:36:21.53M 2015-11-11T17:36:04.927Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.031 34.344 1498.9806 17:36:21.73M 2015-11-11T17:36:05.127Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.031 34.343 1498.9810 17:36:21.92M 2015-11-11T17:36:05.382Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.031 34.344 1498.9807 17:36:22.14M 2015-11-11T17:36:05.565Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.031 34.344 1498.9806 17:36:22.39M 2015-11-11T17:36:05.737Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.031 34.344 1498.9800 17:36:22.54M 2015-11-11T17:36:05.942Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.031 34.344 1498.9785 17:36:22.74M 2015-11-11T17:36:06.142Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.030 34.343 1498.9778 17:36:22.94M 2015-11-11T17:36:06.347Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.030 34.343 1498.9773 17:36:23.16M 2015-11-11T17:36:06.552Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.030 34.344 1498.9773 17:36:23.36M 2015-11-11T17:36:06.752Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.030 34.344 1498.9775 17:36:23.56M 2015-11-11T17:36:06.957Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.031 34.344 1498.9783 17:36:23.76M 2015-11-11T17:36:07.158Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.028 34.342 1498.9749 17:36:23.96M 2015-11-11T17:36:07.363Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.028 34.342 1498.9745 17:36:24.17M 2015-11-11T17:36:07.568Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.023 34.337 1498.9684 17:36:24.37M 2015-11-11T17:36:07.768Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.023 34.337 1498.9690 17:36:24.57M 2015-11-11T17:36:07.972Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.024 34.338 1498.9701 17:36:24.77M 2015-11-11T17:36:08.193Z|I-OCEAN7-304-XXXX| 28.47 12.732 40.025 34.339 1498.9717 17:36:24.97M 2015-11-11T17:36:08.378Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.026 34.340 1498.9729 17:36:25.21M 2015-11-11T17:36:08.582Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.029 34.342 1498.9760 17:36:25.39M 2015-11-11T17:36:08.787Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.030 34.343 1498.9780 17:36:25.59M 2015-11-11T17:36:08.987Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.031 34.344 1498.9788 17:36:25.79M 2015-11-11T17:36:09.193Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.031 34.344 1498.9792 17:36:26.01M 2015-11-11T17:36:09.398Z|I-OCEAN7-304-XXXX| 28.42 12.732 40.031 34.344 1498.9796 17:36:26.21M 2015-11-11T17:36:09.598Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.031 34.344 1498.9801 17:36:26.41M 2015-11-11T17:36:09.802Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.029 34.342 1498.9780 17:36:26.60M 2015-11-11T17:36:10.002Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.030 34.343 1498.9789 17:36:26.80M 2015-11-11T17:36:10.208Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.030 34.343 1498.9783 17:36:27.02M 2015-11-11T17:36:10.458Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.029 34.342 1498.9772 17:36:27.22M 2015-11-11T17:36:10.613Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.029 34.342 1498.9761 17:36:27.47M 2015-11-11T17:36:10.813Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.029 34.342 1498.9751 17:36:27.62M 2015-11-11T17:36:11.018Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.029 34.342 1498.9752 17:36:27.82M 2015-11-11T17:36:11.223Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.030 34.343 1498.9755 17:36:28.03M 2015-11-11T17:36:11.423Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.031 34.344 1498.9771 17:36:28.23M 2015-11-11T17:36:11.628Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.032 34.345 1498.9785 17:36:28.43M 2015-11-11T17:36:11.833Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.032 34.345 1498.9789 17:36:28.63M 2015-11-11T17:36:12.033Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.030 34.343 1498.9762 17:36:28.83M 2015-11-11T17:36:12.238Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.029 34.342 1498.9755 17:36:29.05M 2015-11-11T17:36:12.438Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.029 34.342 1498.9751 17:36:29.25M 2015-11-11T17:36:12.658Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.029 34.342 1498.9747 17:36:29.45M 2015-11-11T17:36:12.843Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.028 34.341 1498.9734 17:36:29.66M 2015-11-11T17:36:13.048Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.026 34.339 1498.9716 17:36:29.85M 2015-11-11T17:36:13.253Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.025 34.338 1498.9701 17:36:30.07M 2015-11-11T17:36:13.453Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.025 34.338 1498.9706 17:36:30.27M 2015-11-11T17:36:13.685Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.025 34.337 1498.9712 17:36:30.46M 2015-11-11T17:36:13.863Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.024 34.337 1498.9707 17:36:30.66M 2015-11-11T17:36:14.063Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.024 34.337 1498.9689 17:36:30.86M 2015-11-11T17:36:14.263Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.339 1498.9719 17:36:31.08M 2015-11-11T17:36:14.468Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.339 1498.9725 17:36:31.28M 2015-11-11T17:36:14.673Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.027 34.340 1498.9729 17:36:31.48M 2015-11-11T17:36:14.878Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.027 34.340 1498.9735 17:36:31.68M 2015-11-11T17:36:15.078Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.027 34.340 1498.9724 17:36:31.88M 2015-11-11T17:36:15.283Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.035 34.348 1498.9808 17:36:32.10M 2015-11-11T17:36:15.533Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.035 34.348 1498.9817 17:36:32.29M 2015-11-11T17:36:15.688Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.035 34.348 1498.9811 17:36:32.54M 2015-11-11T17:36:15.888Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.035 34.348 1498.9814 17:36:32.69M 2015-11-11T17:36:16.093Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.034 34.348 1498.9816 17:36:32.89M 2015-11-11T17:36:16.298Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.034 34.347 1498.9822 17:36:33.11M 2015-11-11T17:36:16.503Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.033 34.347 1498.9807 17:36:33.31M 2015-11-11T17:36:16.703Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.033 34.347 1498.9805 17:36:33.51M 2015-11-11T17:36:16.908Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.020 34.335 1498.9655 17:36:33.71M 2015-11-11T17:36:17.128Z|I-OCEAN7-304-XXXX| 28.45 12.731 40.019 34.333 1498.9644 17:36:33.91M 2015-11-11T17:36:17.313Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.018 34.333 1498.9646 17:36:34.14M 2015-11-11T17:36:17.513Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.017 34.332 1498.9637 17:36:34.33M 2015-11-11T17:36:17.718Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.023 34.337 1498.9696 17:36:34.52M 2015-11-11T17:36:17.918Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.024 34.338 1498.9709 17:36:34.72M 2015-11-11T17:36:18.128Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.025 34.338 1498.9733 17:36:34.92M 2015-11-11T17:36:18.328Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.026 34.339 1498.9745 17:36:35.14M 2015-11-11T17:36:18.528Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.025 34.338 1498.9741 17:36:35.34M 2015-11-11T17:36:18.733Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.024 34.336 1498.9734 17:36:35.54M 2015-11-11T17:36:18.933Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.025 34.337 1498.9742 17:36:35.74M 2015-11-11T17:36:19.138Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.025 34.337 1498.9746 17:36:35.94M 2015-11-11T17:36:19.343Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.026 34.338 1498.9749 17:36:36.15M 2015-11-11T17:36:19.548Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.027 34.339 1498.9760 17:36:36.35M 2015-11-11T17:36:19.748Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.028 34.341 1498.9763 17:36:36.55M 2015-11-11T17:36:19.953Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.029 34.342 1498.9766 17:36:36.75M 2015-11-11T17:36:20.153Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.030 34.343 1498.9768 17:36:36.95M 2015-11-11T17:36:20.353Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.344 1498.9772 17:36:37.17M 2015-11-11T17:36:20.563Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.030 34.344 1498.9764 17:36:37.37M 2015-11-11T17:36:20.763Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.030 34.344 1498.9767 17:36:37.57M 2015-11-11T17:36:20.968Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.031 34.344 1498.9761 17:36:37.77M 2015-11-11T17:36:21.173Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.031 34.345 1498.9758 17:36:37.97M 2015-11-11T17:36:21.373Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.031 34.345 1498.9749 17:36:38.19M 2015-11-11T17:36:21.593Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.031 34.345 1498.9744 17:36:38.38M 2015-11-11T17:36:21.778Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.031 34.346 1498.9739 17:36:38.60M 2015-11-11T17:36:21.983Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.032 34.346 1498.9729 17:36:38.78M 2015-11-11T17:36:22.183Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.032 34.347 1498.9733 17:36:39.00M 2015-11-11T17:36:22.388Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.032 34.346 1498.9733 17:36:39.20M 2015-11-11T17:36:22.593Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.031 34.346 1498.9733 17:36:39.40M 2015-11-11T17:36:22.793Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.030 34.344 1498.9720 17:36:39.60M 2015-11-11T17:36:22.998Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.033 34.346 1498.9752 17:36:39.80M 2015-11-11T17:36:23.198Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.033 34.346 1498.9758 17:36:40.02M 2015-11-11T17:36:23.403Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.032 34.345 1498.9758 17:36:40.21M 2015-11-11T17:36:23.645Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.031 34.344 1498.9758 17:36:40.41M 2015-11-11T17:36:23.808Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.031 34.344 1498.9751 17:36:40.61M 2015-11-11T17:36:24.013Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.030 34.344 1498.9753 17:36:40.81M 2015-11-11T17:36:24.213Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.030 34.343 1498.9750 17:36:41.03M 2015-11-11T17:36:24.418Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.030 34.343 1498.9761 17:36:41.23M 2015-11-11T17:36:24.618Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.029 34.342 1498.9756 17:36:41.43M 2015-11-11T17:36:24.823Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.028 34.341 1498.9751 17:36:41.62M 2015-11-11T17:36:25.028Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.028 34.340 1498.9746 17:36:41.82M 2015-11-11T17:36:25.228Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.027 34.340 1498.9757 17:36:42.05M 2015-11-11T17:36:25.433Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.027 34.339 1498.9764 17:36:42.24M 2015-11-11T17:36:25.638Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.026 34.338 1498.9763 17:36:42.44M 2015-11-11T17:36:25.843Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.025 34.337 1498.9761 17:36:42.64M 2015-11-11T17:36:26.058Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.025 34.337 1498.9761 17:36:42.84M 2015-11-11T17:36:26.245Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.025 34.337 1498.9767 17:36:43.08M 2015-11-11T17:36:26.448Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.025 34.337 1498.9778 17:36:43.26M 2015-11-11T17:36:26.653Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.025 34.337 1498.9775 17:36:43.46M 2015-11-11T17:36:26.853Z|I-OCEAN7-304-XXXX| 28.66 12.733 40.026 34.338 1498.9785 17:36:43.66M 2015-11-11T17:36:27.058Z|I-OCEAN7-304-XXXX| 28.65 12.733 40.027 34.339 1498.9799 17:36:43.86M 2015-11-11T17:36:27.258Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.028 34.340 1498.9808 17:36:44.08M 2015-11-11T17:36:27.463Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.028 34.340 1498.9813 17:36:44.27M 2015-11-11T17:36:27.668Z|I-OCEAN7-304-XXXX| 28.63 12.733 40.029 34.341 1498.9818 17:36:44.48M 2015-11-11T17:36:27.868Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.030 34.342 1498.9829 17:36:44.67M 2015-11-11T17:36:28.073Z|I-OCEAN7-304-XXXX| 28.62 12.733 40.030 34.343 1498.9840 17:36:44.87M 2015-11-11T17:36:28.278Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.030 34.342 1498.9838 17:36:45.09M 2015-11-11T17:36:28.478Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.030 34.342 1498.9830 17:36:45.29M 2015-11-11T17:36:28.683Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.031 34.343 1498.9836 17:36:45.49M 2015-11-11T17:36:28.888Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.031 34.343 1498.9844 17:36:45.69M 2015-11-11T17:36:29.088Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.031 34.343 1498.9827 17:36:45.89M 2015-11-11T17:36:29.288Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.030 34.342 1498.9805 17:36:46.11M 2015-11-11T17:36:29.493Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.030 34.342 1498.9800 17:36:46.30M 2015-11-11T17:36:29.698Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.030 34.342 1498.9800 17:36:46.50M 2015-11-11T17:36:29.898Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.030 34.342 1498.9788 17:36:46.70M 2015-11-11T17:36:30.103Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.030 34.342 1498.9768 17:36:46.90M 2015-11-11T17:36:30.308Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.029 34.342 1498.9758 17:36:47.12M 2015-11-11T17:36:30.529Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.029 34.342 1498.9752 17:36:47.32M 2015-11-11T17:36:30.708Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.029 34.342 1498.9740 17:36:47.53M 2015-11-11T17:36:30.913Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.028 34.341 1498.9731 17:36:47.72M 2015-11-11T17:36:31.119Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.028 34.342 1498.9730 17:36:47.91M 2015-11-11T17:36:31.318Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.029 34.343 1498.9725 17:36:48.14M 2015-11-11T17:36:31.528Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.030 34.343 1498.9734 17:36:48.33M 2015-11-11T17:36:31.729Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.027 34.341 1498.9697 17:36:48.53M 2015-11-11T17:36:31.934Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.027 34.341 1498.9689 17:36:48.73M 2015-11-11T17:36:32.134Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.027 34.341 1498.9680 17:36:48.93M 2015-11-11T17:36:32.339Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.027 34.341 1498.9675 17:36:49.15M 2015-11-11T17:36:32.544Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.027 34.341 1498.9672 17:36:49.35M 2015-11-11T17:36:32.744Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.026 34.341 1498.9663 17:36:49.55M 2015-11-11T17:36:32.949Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.025 34.340 1498.9657 17:36:49.75M 2015-11-11T17:36:33.148Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.024 34.339 1498.9648 17:36:49.95M 2015-11-11T17:36:33.354Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.024 34.338 1498.9647 17:36:50.16M 2015-11-11T17:36:33.554Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.024 34.338 1498.9656 17:36:50.37M 2015-11-11T17:36:33.759Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.024 34.338 1498.9655 17:36:50.56M 2015-11-11T17:36:33.959Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.024 34.339 1498.9668 17:36:50.76M 2015-11-11T17:36:34.164Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.025 34.339 1498.9678 17:36:50.96M 2015-11-11T17:36:34.364Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.025 34.339 1498.9694 17:36:51.18M 2015-11-11T17:36:34.569Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.025 34.339 1498.9691 17:36:51.38M 2015-11-11T17:36:34.774Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.025 34.339 1498.9689 17:36:51.58M 2015-11-11T17:36:34.994Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.025 34.339 1498.9694 17:36:51.78M 2015-11-11T17:36:35.179Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.024 34.338 1498.9691 17:36:52.01M 2015-11-11T17:36:35.384Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.024 34.338 1498.9701 17:36:52.19M 2015-11-11T17:36:35.589Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.024 34.337 1498.9711 17:36:52.39M 2015-11-11T17:36:35.789Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.024 34.337 1498.9724 17:36:52.59M 2015-11-11T17:36:35.989Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.025 34.338 1498.9729 17:36:52.79M 2015-11-11T17:36:36.194Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.025 34.338 1498.9729 17:36:53.01M 2015-11-11T17:36:36.394Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.026 34.339 1498.9738 17:36:53.21M 2015-11-11T17:36:36.599Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.026 34.339 1498.9738 17:36:53.41M 2015-11-11T17:36:36.804Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.026 34.339 1498.9749 17:36:53.61M 2015-11-11T17:36:37.009Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.026 34.339 1498.9756 17:36:53.81M 2015-11-11T17:36:37.209Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.026 34.339 1498.9763 17:36:54.03M 2015-11-11T17:36:37.414Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.026 34.339 1498.9766 17:36:54.22M 2015-11-11T17:36:37.614Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.026 34.338 1498.9774 17:36:54.42M 2015-11-11T17:36:37.819Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.026 34.338 1498.9780 17:36:54.62M 2015-11-11T17:36:38.024Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.339 1498.9784 17:36:54.82M 2015-11-11T17:36:38.224Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.027 34.339 1498.9780 17:36:55.04M 2015-11-11T17:36:38.429Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.027 34.339 1498.9788 17:36:55.24M 2015-11-11T17:36:38.629Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.339 1498.9785 17:36:55.44M 2015-11-11T17:36:38.834Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.032 34.344 1498.9861 17:36:55.64M 2015-11-11T17:36:39.034Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.033 34.344 1498.9874 17:36:55.84M 2015-11-11T17:36:39.239Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.034 34.345 1498.9890 17:36:56.05M 2015-11-11T17:36:39.459Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.035 34.346 1498.9906 17:36:56.25M 2015-11-11T17:36:39.644Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.033 34.344 1498.9878 17:36:56.47M 2015-11-11T17:36:39.849Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.032 34.344 1498.9863 17:36:56.65M 2015-11-11T17:36:40.049Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.034 34.345 1498.9873 17:36:56.85M 2015-11-11T17:36:40.254Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.034 34.346 1498.9871 17:36:57.07M 2015-11-11T17:36:40.459Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.035 34.346 1498.9871 17:36:57.27M 2015-11-11T17:36:40.659Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.035 34.347 1498.9871 17:36:57.47M 2015-11-11T17:36:40.909Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.036 34.348 1498.9863 17:36:57.66M 2015-11-11T17:36:41.069Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.028 34.341 1498.9783 17:36:57.91M 2015-11-11T17:36:41.286Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.028 34.340 1498.9769 17:36:58.09M 2015-11-11T17:36:41.474Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.027 34.339 1498.9760 17:36:58.28M 2015-11-11T17:36:41.679Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.025 34.337 1498.9738 17:36:58.48M 2015-11-11T17:36:41.879Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.024 34.336 1498.9724 17:36:58.68M 2015-11-11T17:36:42.084Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.024 34.337 1498.9729 17:36:58.88M 2015-11-11T17:36:42.284Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.025 34.337 1498.9727 17:36:59.10M 2015-11-11T17:36:42.484Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.025 34.338 1498.9722 17:36:59.30M 2015-11-11T17:36:42.689Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.025 34.337 1498.9720 17:36:59.50M 2015-11-11T17:36:42.894Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.025 34.337 1498.9718 17:36:59.70M 2015-11-11T17:36:43.099Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.025 34.337 1498.9718 17:36:59.90M 2015-11-11T17:36:43.299Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.026 34.338 1498.9727 17:37:00.11M 2015-11-11T17:36:43.504Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.025 34.338 1498.9728 17:37:00.31M 2015-11-11T17:36:43.709Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.025 34.337 1498.9720 17:37:00.51M 2015-11-11T17:36:43.924Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.025 34.337 1498.9724 17:37:00.71M 2015-11-11T17:36:44.109Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.025 34.337 1498.9714 17:37:00.93M 2015-11-11T17:36:44.314Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.025 34.338 1498.9724 17:37:01.13M 2015-11-11T17:36:44.519Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.026 34.338 1498.9730 17:37:01.33M 2015-11-11T17:36:44.719Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.027 34.339 1498.9736 17:37:01.53M 2015-11-11T17:36:44.919Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.027 34.339 1498.9740 17:37:01.72M 2015-11-11T17:36:45.124Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.027 34.339 1498.9741 17:37:01.92M 2015-11-11T17:36:45.329Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.027 34.339 1498.9742 17:37:02.14M 2015-11-11T17:36:45.534Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.026 34.338 1498.9744 17:37:02.34M 2015-11-11T17:36:45.739Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.026 34.338 1498.9756 17:37:02.54M 2015-11-11T17:36:45.939Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.026 34.338 1498.9751 17:37:02.74M 2015-11-11T17:36:46.139Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.026 34.338 1498.9760 17:37:02.94M 2015-11-11T17:36:46.344Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.026 34.338 1498.9760 17:37:03.16M 2015-11-11T17:36:46.549Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.026 34.338 1498.9762 17:37:03.36M 2015-11-11T17:36:46.754Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.026 34.338 1498.9756 17:37:03.56M 2015-11-11T17:36:46.954Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.016 34.328 1498.9647 17:37:03.76M 2015-11-11T17:36:47.159Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.015 34.327 1498.9644 17:37:03.96M 2015-11-11T17:36:47.359Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.014 34.326 1498.9628 17:37:04.17M 2015-11-11T17:36:47.564Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.014 34.326 1498.9626 17:37:04.37M 2015-11-11T17:36:47.764Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.018 34.329 1498.9678 17:37:04.57M 2015-11-11T17:36:47.969Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.019 34.330 1498.9688 17:37:04.77M 2015-11-11T17:36:48.169Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.019 34.331 1498.9692 17:37:04.97M 2015-11-11T17:36:48.389Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.027 34.338 1498.9790 17:37:05.19M 2015-11-11T17:36:48.579Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9790 17:37:05.40M 2015-11-11T17:36:48.779Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9791 17:37:05.59M 2015-11-11T17:36:48.984Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.028 34.339 1498.9792 17:37:05.78M 2015-11-11T17:36:49.189Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.028 34.340 1498.9789 17:37:06.00M 2015-11-11T17:36:49.389Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.340 1498.9803 17:37:06.20M 2015-11-11T17:36:49.594Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.030 34.341 1498.9816 17:37:06.40M 2015-11-11T17:36:49.806Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.031 34.342 1498.9835 17:37:06.60M 2015-11-11T17:36:49.994Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.029 34.343 1498.9739 17:37:06.80M 2015-11-11T17:36:50.204Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.028 34.343 1498.9735 17:37:07.02M 2015-11-11T17:36:50.409Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.028 34.342 1498.9728 17:37:07.22M 2015-11-11T17:36:50.609Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.026 34.341 1498.9719 17:37:07.42M 2015-11-11T17:36:50.809Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.022 34.337 1498.9678 17:37:07.62M 2015-11-11T17:36:51.059Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.023 34.337 1498.9685 17:37:07.81M 2015-11-11T17:36:51.219Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.019 34.334 1498.9648 17:37:08.08M 2015-11-11T17:36:51.424Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.019 34.334 1498.9644 17:37:08.23M 2015-11-11T17:36:51.624Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.019 34.333 1498.9651 17:37:08.43M 2015-11-11T17:36:51.824Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.018 34.333 1498.9645 17:37:08.63M 2015-11-11T17:36:52.029Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.018 34.332 1498.9641 17:37:08.83M 2015-11-11T17:36:52.234Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.018 34.332 1498.9645 17:37:09.05M 2015-11-11T17:36:52.439Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.018 34.332 1498.9652 17:37:09.25M 2015-11-11T17:36:52.640Z|I-OCEAN7-304-XXXX| 28.56 12.732 40.019 34.333 1498.9661 17:37:09.45M 2015-11-11T17:36:52.860Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.019 34.333 1498.9661 17:37:09.65M 2015-11-11T17:36:53.044Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.019 34.333 1498.9662 17:37:09.86M 2015-11-11T17:36:53.249Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.020 34.334 1498.9669 17:37:10.06M 2015-11-11T17:36:53.485Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.021 34.335 1498.9679 17:37:10.26M 2015-11-11T17:36:53.660Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.021 34.335 1498.9677 17:37:10.46M 2015-11-11T17:36:53.860Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.021 34.335 1498.9655 17:37:10.66M 2015-11-11T17:36:54.064Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.020 34.335 1498.9647 17:37:10.86M 2015-11-11T17:36:54.264Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.029 34.343 1498.9745 17:37:11.08M 2015-11-11T17:36:54.469Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.031 34.345 1498.9763 17:37:11.28M 2015-11-11T17:36:54.669Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.023 34.338 1498.9669 17:37:11.48M 2015-11-11T17:36:54.874Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.024 34.338 1498.9672 17:37:11.68M 2015-11-11T17:36:55.079Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.025 34.339 1498.9684 17:37:11.88M 2015-11-11T17:36:55.279Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.027 34.341 1498.9701 17:37:12.10M 2015-11-11T17:36:55.479Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.027 34.341 1498.9698 17:37:12.29M 2015-11-11T17:36:55.685Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.027 34.340 1498.9691 17:37:12.49M 2015-11-11T17:36:55.885Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.026 34.340 1498.9683 17:37:12.69M 2015-11-11T17:36:56.140Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.025 34.338 1498.9675 17:37:12.89M 2015-11-11T17:36:56.294Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.025 34.339 1498.9694 17:37:13.16M 2015-11-11T17:36:56.500Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.025 34.338 1498.9694 17:37:13.31M 2015-11-11T17:36:56.700Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.025 34.338 1498.9696 17:37:13.51M 2015-11-11T17:36:56.900Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.023 34.336 1498.9679 17:37:13.71M 2015-11-11T17:36:57.110Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.027 34.340 1498.9702 17:37:13.90M 2015-11-11T17:36:57.325Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.028 34.342 1498.9722 17:37:14.13M 2015-11-11T17:36:57.510Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.028 34.341 1498.9714 17:37:14.34M 2015-11-11T17:36:57.715Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.028 34.341 1498.9713 17:37:14.52M 2015-11-11T17:36:57.915Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.028 34.341 1498.9724 17:37:14.72M 2015-11-11T17:36:58.120Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.028 34.341 1498.9722 17:37:14.92M 2015-11-11T17:36:58.325Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.028 34.342 1498.9720 17:37:15.14M 2015-11-11T17:36:58.530Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.028 34.342 1498.9718 17:37:15.34M 2015-11-11T17:36:58.730Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.028 34.342 1498.9727 17:37:15.54M 2015-11-11T17:36:58.935Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.029 34.343 1498.9738 17:37:15.74M 2015-11-11T17:36:59.140Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.029 34.343 1498.9742 17:37:15.93M 2015-11-11T17:36:59.340Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.029 34.343 1498.9750 17:37:16.15M 2015-11-11T17:36:59.540Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.029 34.343 1498.9758 17:37:16.35M 2015-11-11T17:36:59.745Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.030 34.344 1498.9771 17:37:16.55M 2015-11-11T17:36:59.951Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.041 34.355 1498.9897 17:37:16.75M 2015-11-11T17:37:00.150Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.043 34.356 1498.9913 17:37:16.95M 2015-11-11T17:37:00.355Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.044 34.358 1498.9926 17:37:17.17M 2015-11-11T17:37:00.555Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.059 34.372 1499.0093 17:37:17.37M 2015-11-11T17:37:00.760Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.060 34.373 1499.0092 17:37:17.56M 2015-11-11T17:37:00.965Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.060 34.374 1499.0090 17:37:17.76M 2015-11-11T17:37:01.165Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.060 34.374 1499.0084 17:37:17.96M 2015-11-11T17:37:01.370Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.060 34.374 1499.0083 17:37:18.18M 2015-11-11T17:37:01.570Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.061 34.374 1499.0078 17:37:18.38M 2015-11-11T17:37:01.790Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.061 34.374 1499.0079 17:37:18.58M 2015-11-11T17:37:01.980Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.060 34.374 1499.0067 17:37:18.80M 2015-11-11T17:37:02.185Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.059 34.372 1499.0049 17:37:19.00M 2015-11-11T17:37:02.385Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.057 34.371 1499.0023 17:37:19.20M 2015-11-11T17:37:02.585Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.056 34.369 1499.0002 17:37:19.40M 2015-11-11T17:37:02.790Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.055 34.369 1498.9988 17:37:19.60M 2015-11-11T17:37:02.995Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.055 34.368 1498.9990 17:37:19.80M 2015-11-11T17:37:03.200Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.054 34.367 1498.9982 17:37:20.01M 2015-11-11T17:37:03.400Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.053 34.366 1498.9980 17:37:20.21M 2015-11-11T17:37:03.605Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.052 34.364 1498.9968 17:37:20.41M 2015-11-11T17:37:03.810Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.051 34.363 1498.9963 17:37:20.61M 2015-11-11T17:37:04.010Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.046 34.358 1498.9919 17:37:20.81M 2015-11-11T17:37:04.215Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.047 34.359 1498.9928 17:37:21.03M 2015-11-11T17:37:04.415Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.048 34.360 1498.9938 17:37:21.23M 2015-11-11T17:37:04.620Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.049 34.361 1498.9952 17:37:21.43M 2015-11-11T17:37:04.820Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.049 34.362 1498.9966 17:37:21.63M 2015-11-11T17:37:05.025Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.050 34.362 1498.9972 17:37:21.83M 2015-11-11T17:37:05.225Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.051 34.363 1498.9979 17:37:22.04M 2015-11-11T17:37:05.430Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.051 34.364 1498.9980 17:37:22.24M 2015-11-11T17:37:05.635Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.051 34.363 1498.9987 17:37:22.44M 2015-11-11T17:37:05.835Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.049 34.362 1498.9962 17:37:22.64M 2015-11-11T17:37:06.040Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.049 34.362 1498.9960 17:37:22.84M 2015-11-11T17:37:06.260Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.048 34.362 1498.9965 17:37:23.06M 2015-11-11T17:37:06.450Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.044 34.356 1498.9961 17:37:23.28M 2015-11-11T17:37:06.645Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.044 34.355 1498.9972 17:37:23.46M 2015-11-11T17:37:06.855Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.043 34.354 1498.9969 17:37:23.65M 2015-11-11T17:37:07.076Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.042 34.354 1498.9965 17:37:23.86M 2015-11-11T17:37:07.255Z|I-OCEAN7-304-XXXX| 28.58 12.733 40.041 34.353 1498.9957 17:37:24.07M 2015-11-11T17:37:07.460Z|I-OCEAN7-304-XXXX| 28.59 12.733 40.040 34.352 1498.9951 17:37:24.27M 2015-11-11T17:37:07.660Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.039 34.350 1498.9941 17:37:24.47M 2015-11-11T17:37:07.865Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.037 34.349 1498.9926 17:37:24.67M 2015-11-11T17:37:08.070Z|I-OCEAN7-304-XXXX| 28.61 12.733 40.038 34.349 1498.9927 17:37:24.87M 2015-11-11T17:37:08.275Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.034 34.346 1498.9879 17:37:25.09M 2015-11-11T17:37:08.475Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.034 34.346 1498.9866 17:37:25.29M 2015-11-11T17:37:08.680Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.033 34.345 1498.9861 17:37:25.49M 2015-11-11T17:37:08.885Z|I-OCEAN7-304-XXXX| 28.57 12.733 40.033 34.345 1498.9855 17:37:25.69M 2015-11-11T17:37:09.085Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.033 34.345 1498.9836 17:37:25.89M 2015-11-11T17:37:09.285Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.032 34.345 1498.9824 17:37:26.10M 2015-11-11T17:37:09.490Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.032 34.345 1498.9810 17:37:26.30M 2015-11-11T17:37:09.695Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.031 34.344 1498.9805 17:37:26.50M 2015-11-11T17:37:09.895Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.031 34.344 1498.9810 17:37:26.70M 2015-11-11T17:37:10.100Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.032 34.344 1498.9823 17:37:26.90M 2015-11-11T17:37:10.305Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.033 34.345 1498.9835 17:37:27.12M 2015-11-11T17:37:10.505Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.033 34.345 1498.9841 17:37:27.32M 2015-11-11T17:37:10.725Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.034 34.346 1498.9847 17:37:27.52M 2015-11-11T17:37:10.910Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.343 1498.9814 17:37:27.73M 2015-11-11T17:37:11.115Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.031 34.342 1498.9818 17:37:27.91M 2015-11-11T17:37:11.365Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.031 34.342 1498.9810 17:37:28.13M 2015-11-11T17:37:11.520Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.031 34.343 1498.9799 17:37:28.38M 2015-11-11T17:37:11.725Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.030 34.343 1498.9788 17:37:28.53M 2015-11-11T17:37:11.930Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.030 34.342 1498.9775 17:37:28.73M 2015-11-11T17:37:12.130Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.029 34.341 1498.9764 17:37:28.93M 2015-11-11T17:37:12.335Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.029 34.341 1498.9767 17:37:29.15M 2015-11-11T17:37:12.535Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.030 34.342 1498.9775 17:37:29.35M 2015-11-11T17:37:12.740Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.031 34.343 1498.9790 17:37:29.54M 2015-11-11T17:37:12.940Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.032 34.344 1498.9796 17:37:29.74M 2015-11-11T17:37:13.145Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.033 34.345 1498.9802 17:37:29.94M 2015-11-11T17:37:13.350Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.034 34.346 1498.9810 17:37:30.16M 2015-11-11T17:37:13.550Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.033 34.346 1498.9803 17:37:30.36M 2015-11-11T17:37:13.755Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.033 34.346 1498.9792 17:37:30.56M 2015-11-11T17:37:13.960Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.033 34.346 1498.9792 17:37:30.76M 2015-11-11T17:37:14.160Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.033 34.346 1498.9800 17:37:30.96M 2015-11-11T17:37:14.365Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.033 34.345 1498.9797 17:37:31.18M 2015-11-11T17:37:14.565Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.033 34.345 1498.9808 17:37:31.38M 2015-11-11T17:37:14.770Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.033 34.345 1498.9814 17:37:31.58M 2015-11-11T17:37:15.006Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.034 34.346 1498.9828 17:37:31.78M 2015-11-11T17:37:15.195Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.034 34.346 1498.9834 17:37:31.97M 2015-11-11T17:37:15.380Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.035 34.347 1498.9851 17:37:32.21M 2015-11-11T17:37:15.585Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.036 34.347 1498.9868 17:37:32.39M 2015-11-11T17:37:15.785Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.035 34.349 1498.9807 17:37:32.59M 2015-11-11T17:37:15.985Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.035 34.349 1498.9796 17:37:32.79M 2015-11-11T17:37:16.185Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.034 34.348 1498.9785 17:37:33.01M 2015-11-11T17:37:16.395Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.033 34.347 1498.9773 17:37:33.20M 2015-11-11T17:37:16.595Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.028 34.343 1498.9718 17:37:33.41M 2015-11-11T17:37:16.801Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.028 34.343 1498.9713 17:37:33.61M 2015-11-11T17:37:17.001Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.027 34.342 1498.9700 17:37:33.80M 2015-11-11T17:37:17.205Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.028 34.343 1498.9703 17:37:34.02M 2015-11-11T17:37:17.406Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.028 34.342 1498.9707 17:37:34.22M 2015-11-11T17:37:17.616Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.028 34.342 1498.9727 17:37:34.42M 2015-11-11T17:37:17.815Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.029 34.342 1498.9733 17:37:34.62M 2015-11-11T17:37:18.020Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.029 34.342 1498.9741 17:37:34.82M 2015-11-11T17:37:18.225Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.030 34.343 1498.9751 17:37:35.04M 2015-11-11T17:37:18.425Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.029 34.342 1498.9753 17:37:35.24M 2015-11-11T17:37:18.625Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.030 34.343 1498.9758 17:37:35.44M 2015-11-11T17:37:18.830Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.030 34.342 1498.9761 17:37:35.63M 2015-11-11T17:37:19.030Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.029 34.342 1498.9757 17:37:35.83M 2015-11-11T17:37:19.235Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.030 34.342 1498.9768 17:37:36.05M 2015-11-11T17:37:19.445Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.030 34.343 1498.9764 17:37:36.25M 2015-11-11T17:37:19.661Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.031 34.344 1498.9775 17:37:36.45M 2015-11-11T17:37:19.846Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.032 34.345 1498.9775 17:37:36.67M 2015-11-11T17:37:20.051Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.032 34.345 1498.9790 17:37:36.85M 2015-11-11T17:37:20.251Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.033 34.346 1498.9811 17:37:37.07M 2015-11-11T17:37:20.486Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.035 34.347 1498.9825 17:37:37.27M 2015-11-11T17:37:20.661Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.035 34.347 1498.9836 17:37:37.47M 2015-11-11T17:37:20.861Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.035 34.347 1498.9845 17:37:37.67M 2015-11-11T17:37:21.066Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.035 34.347 1498.9841 17:37:37.86M 2015-11-11T17:37:21.261Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.038 34.350 1498.9878 17:37:38.08M 2015-11-11T17:37:21.471Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.037 34.349 1498.9884 17:37:38.28M 2015-11-11T17:37:21.671Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.038 34.349 1498.9902 17:37:38.48M 2015-11-11T17:37:21.876Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.038 34.349 1498.9907 17:37:38.68M 2015-11-11T17:37:22.081Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.034 34.346 1498.9877 17:37:38.88M 2015-11-11T17:37:22.281Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.037 34.348 1498.9910 17:37:39.10M 2015-11-11T17:37:22.486Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.038 34.349 1498.9924 17:37:39.29M 2015-11-11T17:37:22.691Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.038 34.349 1498.9935 17:37:39.50M 2015-11-11T17:37:22.891Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.031 34.342 1498.9857 17:37:39.70M 2015-11-11T17:37:23.096Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.029 34.340 1498.9844 17:37:39.89M 2015-11-11T17:37:23.301Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.027 34.338 1498.9829 17:37:40.11M 2015-11-11T17:37:23.501Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.025 34.336 1498.9805 17:37:40.31M 2015-11-11T17:37:23.701Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.023 34.334 1498.9781 17:37:40.51M 2015-11-11T17:37:23.906Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.022 34.333 1498.9764 17:37:40.71M 2015-11-11T17:37:24.126Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.019 34.330 1498.9741 17:37:40.91M 2015-11-11T17:37:24.311Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.025 34.336 1498.9801 17:37:41.14M 2015-11-11T17:37:24.516Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.025 34.336 1498.9808 17:37:41.32M 2015-11-11T17:37:24.721Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.036 34.346 1498.9919 17:37:41.53M 2015-11-11T17:37:24.921Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.036 34.346 1498.9926 17:37:41.73M 2015-11-11T17:37:25.126Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.032 34.341 1498.9879 17:37:41.92M 2015-11-11T17:37:25.326Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.340 1498.9867 17:37:42.14M 2015-11-11T17:37:25.531Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.340 1498.9867 17:37:42.34M 2015-11-11T17:37:25.731Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.339 1498.9863 17:37:42.54M 2015-11-11T17:37:25.936Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.029 34.339 1498.9849 17:37:42.74M 2015-11-11T17:37:26.141Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.029 34.339 1498.9836 17:37:42.94M 2015-11-11T17:37:26.346Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.028 34.338 1498.9822 17:37:43.16M 2015-11-11T17:37:26.546Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.028 34.338 1498.9807 17:37:43.36M 2015-11-11T17:37:26.751Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.029 34.339 1498.9811 17:37:43.56M 2015-11-11T17:37:26.951Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.338 1498.9791 17:37:43.76M 2015-11-11T17:37:27.156Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.027 34.338 1498.9783 17:37:43.95M 2015-11-11T17:37:27.356Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.338 1498.9783 17:37:44.17M 2015-11-11T17:37:27.561Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.338 1498.9785 17:37:44.37M 2015-11-11T17:37:27.766Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.025 34.337 1498.9758 17:37:44.57M 2015-11-11T17:37:27.966Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.025 34.337 1498.9746 17:37:44.77M 2015-11-11T17:37:28.171Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.025 34.337 1498.9729 17:37:44.97M 2015-11-11T17:37:28.371Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.027 34.339 1498.9740 17:37:45.19M 2015-11-11T17:37:28.596Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.025 34.338 1498.9713 17:37:45.39M 2015-11-11T17:37:28.781Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.025 34.337 1498.9720 17:37:45.60M 2015-11-11T17:37:28.981Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.025 34.337 1498.9725 17:37:45.79M 2015-11-11T17:37:29.186Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.025 34.338 1498.9733 17:37:46.00M 2015-11-11T17:37:29.386Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.022 34.335 1498.9700 17:37:46.20M 2015-11-11T17:37:29.591Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.023 34.335 1498.9698 17:37:46.40M 2015-11-11T17:37:29.806Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.023 34.336 1498.9707 17:37:46.60M 2015-11-11T17:37:29.996Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.023 34.336 1498.9707 17:37:46.80M 2015-11-11T17:37:30.201Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.023 34.336 1498.9706 17:37:47.02M 2015-11-11T17:37:30.401Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.023 34.336 1498.9702 17:37:47.22M 2015-11-11T17:37:30.606Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.023 34.336 1498.9707 17:37:47.42M 2015-11-11T17:37:30.811Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.023 34.336 1498.9707 17:37:47.61M 2015-11-11T17:37:31.011Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.025 34.337 1498.9719 17:37:47.81M 2015-11-11T17:37:31.216Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.025 34.338 1498.9729 17:37:48.03M 2015-11-11T17:37:31.416Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.026 34.338 1498.9745 17:37:48.23M 2015-11-11T17:37:31.621Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.026 34.338 1498.9740 17:37:48.43M 2015-11-11T17:37:31.826Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.026 34.338 1498.9739 17:37:48.63M 2015-11-11T17:37:32.026Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.026 34.338 1498.9734 17:37:48.83M 2015-11-11T17:37:32.231Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.031 34.344 1498.9794 17:37:49.05M 2015-11-11T17:37:32.431Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.031 34.343 1498.9790 17:37:49.25M 2015-11-11T17:37:32.636Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.029 34.342 1498.9777 17:37:49.44M 2015-11-11T17:37:32.841Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.034 34.347 1498.9833 17:37:49.65M 2015-11-11T17:37:33.056Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.029 34.341 1498.9768 17:37:49.84M 2015-11-11T17:37:33.247Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.027 34.340 1498.9752 17:37:50.08M 2015-11-11T17:37:33.447Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.339 1498.9738 17:37:50.26M 2015-11-11T17:37:33.651Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.338 1498.9740 17:37:50.46M 2015-11-11T17:37:33.856Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.026 34.339 1498.9752 17:37:50.66M 2015-11-11T17:37:34.056Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.027 34.339 1498.9767 17:37:50.86M 2015-11-11T17:37:34.261Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.028 34.340 1498.9778 17:37:51.08M 2015-11-11T17:37:34.461Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.028 34.340 1498.9785 17:37:51.28M 2015-11-11T17:37:34.666Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.030 34.342 1498.9791 17:37:51.47M 2015-11-11T17:37:34.871Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.031 34.343 1498.9802 17:37:51.67M 2015-11-11T17:37:35.086Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.024 34.336 1498.9727 17:37:51.88M 2015-11-11T17:37:35.276Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.023 34.335 1498.9719 17:37:52.09M 2015-11-11T17:37:35.481Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.022 34.334 1498.9713 17:37:52.29M 2015-11-11T17:37:35.681Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.026 34.338 1498.9755 17:37:52.49M 2015-11-11T17:37:35.887Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.026 34.338 1498.9769 17:37:52.69M 2015-11-11T17:37:36.087Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.026 34.338 1498.9773 17:37:52.89M 2015-11-11T17:37:36.291Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.027 34.339 1498.9780 17:37:53.11M 2015-11-11T17:37:36.496Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.027 34.339 1498.9791 17:37:53.31M 2015-11-11T17:37:36.746Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.027 34.338 1498.9800 17:37:53.51M 2015-11-11T17:37:36.901Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.022 34.333 1498.9735 17:37:53.75M 2015-11-11T17:37:37.101Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.025 34.336 1498.9758 17:37:53.91M 2015-11-11T17:37:37.306Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.027 34.338 1498.9768 17:37:54.12M 2015-11-11T17:37:37.527Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.340 1498.9785 17:37:54.32M 2015-11-11T17:37:37.711Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.341 1498.9805 17:37:54.54M 2015-11-11T17:37:37.916Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.030 34.342 1498.9824 17:37:54.72M 2015-11-11T17:37:38.121Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.028 34.340 1498.9795 17:37:54.92M 2015-11-11T17:37:38.325Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.028 34.340 1498.9796 17:37:55.14M 2015-11-11T17:37:38.527Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.028 34.340 1498.9797 17:37:55.34M 2015-11-11T17:37:38.727Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.028 34.339 1498.9807 17:37:55.54M 2015-11-11T17:37:38.931Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.027 34.339 1498.9799 17:37:55.73M 2015-11-11T17:37:39.131Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.027 34.338 1498.9791 17:37:55.93M 2015-11-11T17:37:39.336Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.027 34.338 1498.9791 17:37:56.15M 2015-11-11T17:37:39.541Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.027 34.338 1498.9796 17:37:56.35M 2015-11-11T17:37:39.741Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.338 1498.9801 17:37:56.55M 2015-11-11T17:37:39.946Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.337 1498.9791 17:37:56.75M 2015-11-11T17:37:40.151Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.025 34.335 1498.9775 17:37:56.95M 2015-11-11T17:37:40.351Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.020 34.331 1498.9733 17:37:57.17M 2015-11-11T17:37:40.556Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9738 17:37:57.37M 2015-11-11T17:37:40.756Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9745 17:37:57.57M 2015-11-11T17:37:40.962Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.020 34.330 1498.9734 17:37:57.76M 2015-11-11T17:37:41.162Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.019 34.330 1498.9722 17:37:57.96M 2015-11-11T17:37:41.368Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.022 34.333 1498.9753 17:37:58.18M 2015-11-11T17:37:41.569Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.023 34.334 1498.9753 17:37:58.38M 2015-11-11T17:37:41.817Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9747 17:37:58.58M 2015-11-11T17:37:41.992Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.024 34.335 1498.9747 17:37:58.82M 2015-11-11T17:37:42.177Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.025 34.336 1498.9758 17:37:59.01M 2015-11-11T17:37:42.382Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.026 34.337 1498.9766 17:37:59.20M 2015-11-11T17:37:42.587Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.027 34.338 1498.9777 17:37:59.40M 2015-11-11T17:37:42.787Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.028 34.339 1498.9773 17:37:59.59M 2015-11-11T17:37:42.991Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.342 1498.9800 17:37:59.79M 2015-11-11T17:37:43.191Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.030 34.342 1498.9791 17:38:00.01M 2015-11-11T17:37:43.396Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.030 34.342 1498.9789 17:38:00.21M 2015-11-11T17:37:43.602Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.029 34.341 1498.9781 17:38:00.41M 2015-11-11T17:37:43.802Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.028 34.341 1498.9774 17:38:00.61M 2015-11-11T17:37:44.007Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.020 34.333 1498.9685 17:38:00.81M 2015-11-11T17:37:44.207Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.019 34.331 1498.9670 17:38:01.03M 2015-11-11T17:37:44.417Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.018 34.330 1498.9667 17:38:01.23M 2015-11-11T17:37:44.617Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.022 34.334 1498.9719 17:38:01.43M 2015-11-11T17:37:44.817Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.023 34.335 1498.9729 17:38:01.63M 2015-11-11T17:37:45.022Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.021 34.334 1498.9722 17:38:01.82M 2015-11-11T17:37:45.227Z|I-OCEAN7-304-XXXX| 28.52 12.733 40.020 34.333 1498.9712 17:38:02.04M 2015-11-11T17:37:45.427Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.020 34.332 1498.9692 17:38:02.24M 2015-11-11T17:37:45.632Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.019 34.332 1498.9688 17:38:02.44M 2015-11-11T17:37:45.845Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.014 34.328 1498.9635 17:38:02.64M 2015-11-11T17:37:46.037Z|I-OCEAN7-304-XXXX| 28.53 12.733 40.018 34.331 1498.9683 17:38:02.84M 2015-11-11T17:37:46.242Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.019 34.332 1498.9683 17:38:03.06M 2015-11-11T17:37:46.462Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.028 34.340 1498.9783 17:38:03.26M 2015-11-11T17:37:46.642Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.028 34.340 1498.9781 17:38:03.47M 2015-11-11T17:37:46.892Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.028 34.340 1498.9788 17:38:03.65M 2015-11-11T17:37:47.086Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.028 34.340 1498.9783 17:38:03.90M 2015-11-11T17:37:47.257Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.027 34.339 1498.9773 17:38:04.07M 2015-11-11T17:37:47.457Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.026 34.339 1498.9761 17:38:04.27M 2015-11-11T17:37:47.662Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.026 34.339 1498.9752 17:38:04.47M 2015-11-11T17:37:47.862Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.026 34.339 1498.9740 17:38:04.67M 2015-11-11T17:37:48.067Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.025 34.338 1498.9727 17:38:04.87M 2015-11-11T17:37:48.272Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.024 34.337 1498.9706 17:38:05.09M 2015-11-11T17:37:48.472Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.024 34.336 1498.9700 17:38:05.29M 2015-11-11T17:37:48.677Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.024 34.337 1498.9686 17:38:05.49M 2015-11-11T17:37:48.882Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.031 34.343 1498.9784 17:38:05.69M 2015-11-11T17:37:49.082Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.028 34.340 1498.9756 17:38:05.89M 2015-11-11T17:37:49.287Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.029 34.341 1498.9758 17:38:06.10M 2015-11-11T17:37:49.487Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.026 34.338 1498.9724 17:38:06.30M 2015-11-11T17:37:49.692Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.025 34.337 1498.9711 17:38:06.50M 2015-11-11T17:37:49.892Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.022 34.334 1498.9680 17:38:06.70M 2015-11-11T17:37:50.097Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.022 34.334 1498.9685 17:38:06.90M 2015-11-11T17:37:50.297Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.027 34.339 1498.9752 17:38:07.12M 2015-11-11T17:37:50.502Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.028 34.339 1498.9755 17:38:07.32M 2015-11-11T17:37:50.707Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.028 34.339 1498.9756 17:38:07.52M 2015-11-11T17:37:50.928Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.028 34.339 1498.9753 17:38:07.71M 2015-11-11T17:37:51.112Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.028 34.339 1498.9752 17:38:07.93M 2015-11-11T17:37:51.317Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.028 34.339 1498.9747 17:38:08.13M 2015-11-11T17:37:51.517Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.027 34.339 1498.9745 17:38:08.33M 2015-11-11T17:37:51.722Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.028 34.340 1498.9753 17:38:08.53M 2015-11-11T17:37:51.922Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.028 34.340 1498.9757 17:38:08.73M 2015-11-11T17:37:52.127Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.028 34.340 1498.9772 17:38:08.93M 2015-11-11T17:37:52.332Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.029 34.340 1498.9788 17:38:09.15M 2015-11-11T17:37:52.532Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.029 34.341 1498.9802 17:38:09.35M 2015-11-11T17:37:52.737Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.030 34.341 1498.9821 17:38:09.54M 2015-11-11T17:37:52.937Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.030 34.341 1498.9822 17:38:09.74M 2015-11-11T17:37:53.142Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.031 34.342 1498.9841 17:38:09.94M 2015-11-11T17:37:53.347Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.031 34.342 1498.9845 17:38:10.16M 2015-11-11T17:37:53.547Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.030 34.341 1498.9850 17:38:10.36M 2015-11-11T17:37:53.752Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.030 34.340 1498.9851 17:38:10.56M 2015-11-11T17:37:53.952Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.029 34.339 1498.9847 17:38:10.76M 2015-11-11T17:37:54.157Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.028 34.338 1498.9850 17:38:10.96M 2015-11-11T17:37:54.362Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.024 34.333 1498.9814 17:38:11.18M 2015-11-11T17:37:54.562Z|I-OCEAN7-304-XXXX| 28.56 12.736 40.023 34.332 1498.9806 17:38:11.38M 2015-11-11T17:37:54.769Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.022 34.331 1498.9801 17:38:11.57M 2015-11-11T17:37:54.972Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.021 34.331 1498.9799 17:38:11.77M 2015-11-11T17:37:55.172Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.021 34.331 1498.9797 17:38:11.97M 2015-11-11T17:37:55.392Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.021 34.332 1498.9763 17:38:12.19M 2015-11-11T17:37:55.582Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.022 34.333 1498.9764 17:38:12.41M 2015-11-11T17:37:55.782Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.021 34.332 1498.9741 17:38:12.59M 2015-11-11T17:37:55.982Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.020 34.332 1498.9735 17:38:12.79M 2015-11-11T17:37:56.187Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.020 34.332 1498.9731 17:38:13.01M 2015-11-11T17:37:56.392Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.020 34.332 1498.9714 17:38:13.21M 2015-11-11T17:37:56.592Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.019 34.331 1498.9698 17:38:13.41M 2015-11-11T17:37:56.797Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.021 34.334 1498.9711 17:38:13.60M 2015-11-11T17:37:57.048Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.023 34.335 1498.9718 17:38:13.80M 2015-11-11T17:37:57.202Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.023 34.336 1498.9727 17:38:14.07M 2015-11-11T17:37:57.407Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.024 34.336 1498.9729 17:38:14.22M 2015-11-11T17:37:57.607Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.024 34.337 1498.9736 17:38:14.42M 2015-11-11T17:37:57.812Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.030 34.342 1498.9806 17:38:14.62M 2015-11-11T17:37:58.017Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.026 34.338 1498.9752 17:38:14.82M 2015-11-11T17:37:58.217Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.025 34.337 1498.9742 17:38:15.04M 2015-11-11T17:37:58.422Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.024 34.336 1498.9738 17:38:15.24M 2015-11-11T17:37:58.622Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.023 34.335 1498.9718 17:38:15.44M 2015-11-11T17:37:58.827Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.022 34.334 1498.9713 17:38:15.63M 2015-11-11T17:37:59.032Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.023 34.336 1498.9733 17:38:15.84M 2015-11-11T17:37:59.232Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.024 34.336 1498.9735 17:38:16.05M 2015-11-11T17:37:59.437Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.024 34.334 1498.9814 17:38:16.25M 2015-11-11T17:37:59.642Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.024 34.334 1498.9817 17:38:16.45M 2015-11-11T17:37:59.857Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.024 34.334 1498.9821 17:38:16.65M 2015-11-11T17:38:00.042Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.029 34.338 1498.9869 17:38:16.86M 2015-11-11T17:38:00.248Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.029 34.338 1498.9869 17:38:17.06M 2015-11-11T17:38:00.452Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.030 34.339 1498.9879 17:38:17.27M 2015-11-11T17:38:00.657Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.029 34.338 1498.9866 17:38:17.46M 2015-11-11T17:38:00.857Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.029 34.338 1498.9868 17:38:17.66M 2015-11-11T17:38:01.057Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.029 34.338 1498.9854 17:38:17.86M 2015-11-11T17:38:01.267Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.028 34.338 1498.9843 17:38:18.08M 2015-11-11T17:38:01.467Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.033 34.342 1498.9890 17:38:18.28M 2015-11-11T17:38:01.667Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.034 34.343 1498.9889 17:38:18.48M 2015-11-11T17:38:01.885Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.034 34.343 1498.9889 17:38:18.68M 2015-11-11T17:38:02.125Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.034 34.344 1498.9886 17:38:18.88M 2015-11-11T17:38:02.277Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.034 34.344 1498.9877 17:38:19.14M 2015-11-11T17:38:02.483Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.034 34.344 1498.9863 17:38:19.30M 2015-11-11T17:38:02.682Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.336 1498.9757 17:38:19.49M 2015-11-11T17:38:02.888Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.023 34.335 1498.9731 17:38:19.69M 2015-11-11T17:38:03.092Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.022 34.334 1498.9716 17:38:19.89M 2015-11-11T17:38:03.292Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.021 34.332 1498.9703 17:38:20.11M 2015-11-11T17:38:03.492Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.331 1498.9685 17:38:20.31M 2015-11-11T17:38:03.702Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.330 1498.9667 17:38:20.51M 2015-11-11T17:38:03.903Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.329 1498.9666 17:38:20.71M 2015-11-11T17:38:04.102Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.330 1498.9673 17:38:20.91M 2015-11-11T17:38:04.323Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.330 1498.9681 17:38:21.13M 2015-11-11T17:38:04.512Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.019 34.331 1498.9697 17:38:21.34M 2015-11-11T17:38:04.712Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9705 17:38:21.53M 2015-11-11T17:38:04.917Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.020 34.332 1498.9701 17:38:21.72M 2015-11-11T17:38:05.122Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.029 34.340 1498.9802 17:38:21.92M 2015-11-11T17:38:05.322Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.027 34.338 1498.9784 17:38:22.14M 2015-11-11T17:38:05.528Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.026 34.337 1498.9783 17:38:22.34M 2015-11-11T17:38:05.728Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.026 34.337 1498.9784 17:38:22.54M 2015-11-11T17:38:05.938Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.026 34.336 1498.9794 17:38:22.74M 2015-11-11T17:38:06.132Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.341 1498.9869 17:38:22.94M 2015-11-11T17:38:06.338Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.342 1498.9871 17:38:23.16M 2015-11-11T17:38:06.543Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.342 1498.9878 17:38:23.35M 2015-11-11T17:38:06.748Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.033 34.343 1498.9880 17:38:23.56M 2015-11-11T17:38:06.953Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.034 34.344 1498.9880 17:38:23.75M 2015-11-11T17:38:07.198Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.034 34.344 1498.9893 17:38:23.95M 2015-11-11T17:38:07.358Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.034 34.345 1498.9890 17:38:24.22M 2015-11-11T17:38:07.558Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.035 34.346 1498.9894 17:38:24.37M 2015-11-11T17:38:07.758Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.035 34.345 1498.9886 17:38:24.57M 2015-11-11T17:38:07.963Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.034 34.344 1498.9891 17:38:24.77M 2015-11-11T17:38:08.168Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.025 34.335 1498.9789 17:38:24.97M 2015-11-11T17:38:08.369Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.025 34.336 1498.9794 17:38:25.19M 2015-11-11T17:38:08.573Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.026 34.337 1498.9807 17:38:25.39M 2015-11-11T17:38:08.793Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.027 34.337 1498.9816 17:38:25.58M 2015-11-11T17:38:08.978Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.035 34.345 1498.9901 17:38:25.80M 2015-11-11T17:38:09.183Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.035 34.346 1498.9888 17:38:26.00M 2015-11-11T17:38:09.388Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.035 34.346 1498.9890 17:38:26.20M 2015-11-11T17:38:09.588Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.036 34.347 1498.9897 17:38:26.40M 2015-11-11T17:38:09.793Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.037 34.347 1498.9912 17:38:26.60M 2015-11-11T17:38:09.993Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.034 34.344 1498.9886 17:38:26.80M 2015-11-11T17:38:10.198Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.032 34.343 1498.9872 17:38:27.01M 2015-11-11T17:38:10.398Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.032 34.342 1498.9867 17:38:27.22M 2015-11-11T17:38:10.603Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.031 34.341 1498.9861 17:38:27.41M 2015-11-11T17:38:10.808Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.030 34.340 1498.9855 17:38:27.61M 2015-11-11T17:38:11.008Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.030 34.340 1498.9852 17:38:27.81M 2015-11-11T17:38:11.213Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.029 34.339 1498.9840 17:38:28.03M 2015-11-11T17:38:11.418Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.026 34.337 1498.9812 17:38:28.23M 2015-11-11T17:38:11.618Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.019 34.329 1498.9733 17:38:28.43M 2015-11-11T17:38:11.818Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.019 34.329 1498.9727 17:38:28.63M 2015-11-11T17:38:12.028Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.018 34.328 1498.9728 17:38:28.83M 2015-11-11T17:38:12.273Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.025 34.334 1498.9812 17:38:29.05M 2015-11-11T17:38:12.428Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.026 34.335 1498.9833 17:38:29.29M 2015-11-11T17:38:12.633Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.027 34.336 1498.9845 17:38:29.44M 2015-11-11T17:38:12.838Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.028 34.338 1498.9856 17:38:29.64M 2015-11-11T17:38:13.038Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.030 34.339 1498.9866 17:38:29.84M 2015-11-11T17:38:13.258Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.340 1498.9878 17:38:30.06M 2015-11-11T17:38:13.448Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.339 1498.9877 17:38:30.28M 2015-11-11T17:38:13.648Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.030 34.340 1498.9882 17:38:30.46M 2015-11-11T17:38:13.853Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.030 34.339 1498.9872 17:38:30.66M 2015-11-11T17:38:14.053Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.029 34.339 1498.9863 17:38:30.86M 2015-11-11T17:38:14.258Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.029 34.339 1498.9865 17:38:31.08M 2015-11-11T17:38:14.458Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.030 34.340 1498.9873 17:38:31.28M 2015-11-11T17:38:14.663Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.031 34.340 1498.9877 17:38:31.47M 2015-11-11T17:38:14.868Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.031 34.341 1498.9879 17:38:31.67M 2015-11-11T17:38:15.073Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.032 34.342 1498.9878 17:38:31.87M 2015-11-11T17:38:15.273Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.031 34.342 1498.9874 17:38:32.09M 2015-11-11T17:38:15.478Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.032 34.342 1498.9868 17:38:32.29M 2015-11-11T17:38:15.678Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.031 34.341 1498.9861 17:38:32.49M 2015-11-11T17:38:15.883Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.030 34.341 1498.9854 17:38:32.69M 2015-11-11T17:38:16.083Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.030 34.340 1498.9861 17:38:32.89M 2015-11-11T17:38:16.288Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.031 34.341 1498.9865 17:38:33.11M 2015-11-11T17:38:16.488Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.031 34.341 1498.9867 17:38:33.31M 2015-11-11T17:38:16.693Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.031 34.341 1498.9849 17:38:33.50M 2015-11-11T17:38:16.898Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.026 34.337 1498.9796 17:38:33.70M 2015-11-11T17:38:17.103Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.026 34.337 1498.9799 17:38:33.90M 2015-11-11T17:38:17.348Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.337 1498.9803 17:38:34.12M 2015-11-11T17:38:17.508Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.338 1498.9806 17:38:34.37M 2015-11-11T17:38:17.728Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.028 34.339 1498.9808 17:38:34.52M 2015-11-11T17:38:17.913Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.029 34.339 1498.9805 17:38:34.73M 2015-11-11T17:38:18.113Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.029 34.339 1498.9810 17:38:34.92M 2015-11-11T17:38:18.318Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.029 34.340 1498.9813 17:38:35.13M 2015-11-11T17:38:18.518Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.032 34.343 1498.9838 17:38:35.34M 2015-11-11T17:38:18.723Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.032 34.343 1498.9840 17:38:35.53M 2015-11-11T17:38:18.928Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.023 34.333 1498.9738 17:38:35.73M 2015-11-11T17:38:19.128Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.023 34.336 1498.9672 17:38:35.93M 2015-11-11T17:38:19.333Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.024 34.337 1498.9684 17:38:36.15M 2015-11-11T17:38:19.538Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.025 34.339 1498.9696 17:38:36.35M 2015-11-11T17:38:19.738Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.027 34.340 1498.9706 17:38:36.55M 2015-11-11T17:38:19.966Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.028 34.342 1498.9720 17:38:36.75M 2015-11-11T17:38:20.143Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.026 34.340 1498.9705 17:38:36.95M 2015-11-11T17:38:20.348Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.025 34.339 1498.9689 17:38:37.17M 2015-11-11T17:38:20.548Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.024 34.338 1498.9674 17:38:37.36M 2015-11-11T17:38:20.753Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.022 34.336 1498.9668 17:38:37.56M 2015-11-11T17:38:20.958Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.022 34.336 1498.9673 17:38:37.76M 2015-11-11T17:38:21.166Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.023 34.336 1498.9677 17:38:37.96M 2015-11-11T17:38:21.363Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.023 34.336 1498.9684 17:38:38.18M 2015-11-11T17:38:21.569Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.023 34.336 1498.9696 17:38:38.38M 2015-11-11T17:38:21.773Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.024 34.337 1498.9717 17:38:38.58M 2015-11-11T17:38:21.973Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.025 34.338 1498.9731 17:38:38.78M 2015-11-11T17:38:22.193Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.025 34.338 1498.9742 17:38:39.00M 2015-11-11T17:38:22.406Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.026 34.338 1498.9752 17:38:39.21M 2015-11-11T17:38:22.583Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.026 34.338 1498.9760 17:38:39.39M 2015-11-11T17:38:22.783Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.338 1498.9767 17:38:39.59M 2015-11-11T17:38:22.988Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.027 34.338 1498.9773 17:38:39.79M 2015-11-11T17:38:23.188Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.026 34.338 1498.9763 17:38:40.01M 2015-11-11T17:38:23.393Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.025 34.337 1498.9755 17:38:40.21M 2015-11-11T17:38:23.598Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.029 34.340 1498.9803 17:38:40.41M 2015-11-11T17:38:23.803Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.028 34.340 1498.9797 17:38:40.61M 2015-11-11T17:38:24.003Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.028 34.339 1498.9789 17:38:40.81M 2015-11-11T17:38:24.208Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.029 34.340 1498.9795 17:38:41.03M 2015-11-11T17:38:24.408Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9799 17:38:41.23M 2015-11-11T17:38:24.613Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.028 34.339 1498.9799 17:38:41.43M 2015-11-11T17:38:24.813Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.028 34.339 1498.9795 17:38:41.62M 2015-11-11T17:38:25.018Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.029 34.340 1498.9807 17:38:41.82M 2015-11-11T17:38:25.223Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.029 34.340 1498.9805 17:38:42.04M 2015-11-11T17:38:25.423Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.029 34.340 1498.9795 17:38:42.24M 2015-11-11T17:38:25.628Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.028 34.339 1498.9791 17:38:42.44M 2015-11-11T17:38:25.828Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.030 34.341 1498.9821 17:38:42.64M 2015-11-11T17:38:26.033Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.026 34.337 1498.9783 17:38:42.84M 2015-11-11T17:38:26.233Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.027 34.338 1498.9795 17:38:43.06M 2015-11-11T17:38:26.438Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.027 34.338 1498.9795 17:38:43.25M 2015-11-11T17:38:26.659Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.027 34.338 1498.9792 17:38:43.45M 2015-11-11T17:38:26.843Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.337 1498.9789 17:38:43.67M 2015-11-11T17:38:27.049Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.026 34.337 1498.9784 17:38:43.85M 2015-11-11T17:38:27.253Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.026 34.336 1498.9794 17:38:44.07M 2015-11-11T17:38:27.453Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.025 34.336 1498.9788 17:38:44.27M 2015-11-11T17:38:27.659Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.025 34.335 1498.9786 17:38:44.47M 2015-11-11T17:38:27.864Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.023 34.334 1498.9783 17:38:44.67M 2015-11-11T17:38:28.085Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.023 34.333 1498.9788 17:38:44.87M 2015-11-11T17:38:28.268Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.023 34.333 1498.9786 17:38:45.09M 2015-11-11T17:38:28.473Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.024 34.334 1498.9802 17:38:45.28M 2015-11-11T17:38:28.673Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.026 34.336 1498.9810 17:38:45.49M 2015-11-11T17:38:28.873Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.024 34.334 1498.9788 17:38:45.68M 2015-11-11T17:38:29.078Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.024 34.334 1498.9778 17:38:45.88M 2015-11-11T17:38:29.284Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.023 34.333 1498.9766 17:38:46.10M 2015-11-11T17:38:29.484Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.022 34.333 1498.9763 17:38:46.30M 2015-11-11T17:38:29.689Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.023 34.333 1498.9771 17:38:46.50M 2015-11-11T17:38:29.889Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.023 34.333 1498.9771 17:38:46.70M 2015-11-11T17:38:30.094Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.023 34.333 1498.9771 17:38:46.89M 2015-11-11T17:38:30.299Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.023 34.333 1498.9766 17:38:47.12M 2015-11-11T17:38:30.499Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.024 34.334 1498.9772 17:38:47.31M 2015-11-11T17:38:30.704Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.025 34.336 1498.9786 17:38:47.51M 2015-11-11T17:38:30.909Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.337 1498.9792 17:38:47.71M 2015-11-11T17:38:31.129Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.028 34.339 1498.9811 17:38:47.91M 2015-11-11T17:38:31.314Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.029 34.340 1498.9833 17:38:48.15M 2015-11-11T17:38:31.514Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.341 1498.9844 17:38:48.33M 2015-11-11T17:38:31.719Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9857 17:38:48.53M 2015-11-11T17:38:31.924Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.033 34.343 1498.9878 17:38:48.73M 2015-11-11T17:38:32.124Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.033 34.343 1498.9874 17:38:48.93M 2015-11-11T17:38:32.329Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.032 34.341 1498.9860 17:38:49.15M 2015-11-11T17:38:32.534Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.030 34.340 1498.9843 17:38:49.34M 2015-11-11T17:38:32.766Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.028 34.338 1498.9834 17:38:49.54M 2015-11-11T17:38:32.939Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.027 34.337 1498.9822 17:38:49.74M 2015-11-11T17:38:33.139Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.027 34.336 1498.9814 17:38:49.94M 2015-11-11T17:38:33.344Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.026 34.336 1498.9800 17:38:50.16M 2015-11-11T17:38:33.544Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.019 34.329 1498.9724 17:38:50.36M 2015-11-11T17:38:33.749Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.020 34.331 1498.9741 17:38:50.56M 2015-11-11T17:38:33.949Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.021 34.330 1498.9775 17:38:50.76M 2015-11-11T17:38:34.154Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.021 34.330 1498.9785 17:38:50.96M 2015-11-11T17:38:34.359Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.022 34.331 1498.9788 17:38:51.17M 2015-11-11T17:38:34.564Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.023 34.331 1498.9805 17:38:51.37M 2015-11-11T17:38:34.764Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.024 34.332 1498.9824 17:38:51.57M 2015-11-11T17:38:34.966Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.025 34.333 1498.9836 17:38:51.77M 2015-11-11T17:38:35.169Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.026 34.335 1498.9849 17:38:51.97M 2015-11-11T17:38:35.374Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.025 34.334 1498.9840 17:38:52.19M 2015-11-11T17:38:35.594Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.025 34.334 1498.9828 17:38:52.39M 2015-11-11T17:38:35.779Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.029 34.338 1498.9865 17:38:52.61M 2015-11-11T17:38:35.979Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.030 34.339 1498.9871 17:38:52.79M 2015-11-11T17:38:36.184Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.031 34.341 1498.9877 17:38:53.00M 2015-11-11T17:38:36.384Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.033 34.343 1498.9897 17:38:53.21M 2015-11-11T17:38:36.589Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.033 34.343 1498.9894 17:38:53.40M 2015-11-11T17:38:36.794Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.027 34.337 1498.9816 17:38:53.60M 2015-11-11T17:38:36.999Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.027 34.337 1498.9807 17:38:53.80M 2015-11-11T17:38:37.199Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.026 34.337 1498.9797 17:38:54.02M 2015-11-11T17:38:37.404Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.030 34.340 1498.9839 17:38:54.22M 2015-11-11T17:38:37.609Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.030 34.341 1498.9840 17:38:54.42M 2015-11-11T17:38:37.809Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.031 34.342 1498.9846 17:38:54.62M 2015-11-11T17:38:38.009Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9849 17:38:54.82M 2015-11-11T17:38:38.214Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.343 1498.9850 17:38:55.04M 2015-11-11T17:38:38.419Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.033 34.343 1498.9852 17:38:55.23M 2015-11-11T17:38:38.624Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.038 34.348 1498.9924 17:38:55.44M 2015-11-11T17:38:38.824Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.038 34.348 1498.9935 17:38:55.63M 2015-11-11T17:38:39.029Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.039 34.348 1498.9941 17:38:55.83M 2015-11-11T17:38:39.246Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.039 34.349 1498.9919 17:38:56.05M 2015-11-11T17:38:39.434Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.038 34.349 1498.9912 17:38:56.25M 2015-11-11T17:38:39.639Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.039 34.349 1498.9927 17:38:56.45M 2015-11-11T17:38:39.839Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.040 34.350 1498.9935 17:38:56.65M 2015-11-11T17:38:40.059Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.041 34.350 1498.9950 17:38:56.85M 2015-11-11T17:38:40.244Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9846 17:38:57.08M 2015-11-11T17:38:40.461Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.033 34.344 1498.9858 17:38:57.26M 2015-11-11T17:38:40.649Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.034 34.345 1498.9862 17:38:57.46M 2015-11-11T17:38:40.849Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.343 1498.9846 17:38:57.66M 2015-11-11T17:38:41.059Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9850 17:38:57.86M 2015-11-11T17:38:41.259Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.342 1498.9841 17:38:58.08M 2015-11-11T17:38:41.459Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.031 34.342 1498.9834 17:38:58.28M 2015-11-11T17:38:41.664Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.030 34.341 1498.9823 17:38:58.48M 2015-11-11T17:38:41.869Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.030 34.340 1498.9818 17:38:58.68M 2015-11-11T17:38:42.074Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9806 17:38:58.88M 2015-11-11T17:38:42.279Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.029 34.340 1498.9825 17:38:59.10M 2015-11-11T17:38:42.479Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.030 34.341 1498.9830 17:38:59.30M 2015-11-11T17:38:42.684Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.031 34.342 1498.9843 17:38:59.49M 2015-11-11T17:38:42.884Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.032 34.342 1498.9867 17:38:59.69M 2015-11-11T17:38:43.089Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.033 34.342 1498.9879 17:38:59.89M 2015-11-11T17:38:43.289Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.032 34.342 1498.9891 17:39:00.11M 2015-11-11T17:38:43.494Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.023 34.333 1498.9783 17:39:00.31M 2015-11-11T17:38:43.699Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.022 34.332 1498.9777 17:39:00.51M 2015-11-11T17:38:43.899Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.024 34.333 1498.9803 17:39:00.71M 2015-11-11T17:38:44.104Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.334 1498.9806 17:39:00.91M 2015-11-11T17:38:44.304Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.025 34.334 1498.9824 17:39:01.13M 2015-11-11T17:38:44.524Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.026 34.335 1498.9833 17:39:01.32M 2015-11-11T17:38:44.714Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.027 34.336 1498.9854 17:39:01.54M 2015-11-11T17:38:44.914Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.029 34.338 1498.9869 17:39:01.72M 2015-11-11T17:38:45.119Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.029 34.339 1498.9878 17:39:01.92M 2015-11-11T17:38:45.319Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.339 1498.9880 17:39:02.14M 2015-11-11T17:38:45.524Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.339 1498.9873 17:39:02.34M 2015-11-11T17:38:45.724Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.037 34.347 1498.9954 17:39:02.54M 2015-11-11T17:38:45.929Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.039 34.348 1498.9956 17:39:02.73M 2015-11-11T17:38:46.134Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.039 34.349 1498.9955 17:39:02.93M 2015-11-11T17:38:46.339Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.040 34.350 1498.9954 17:39:03.16M 2015-11-11T17:38:46.539Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.041 34.351 1498.9971 17:39:03.36M 2015-11-11T17:38:46.744Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.042 34.352 1498.9979 17:39:03.55M 2015-11-11T17:38:46.949Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.042 34.353 1498.9976 17:39:03.75M 2015-11-11T17:38:47.149Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.043 34.353 1498.9978 17:39:03.95M 2015-11-11T17:38:47.354Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.041 34.351 1498.9969 17:39:04.17M 2015-11-11T17:38:47.549Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.037 34.347 1498.9927 17:39:04.37M 2015-11-11T17:38:47.759Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.038 34.348 1498.9918 17:39:04.56M 2015-11-11T17:38:47.959Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.033 34.343 1498.9867 17:39:04.77M 2015-11-11T17:38:48.164Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9858 17:39:04.97M 2015-11-11T17:38:48.364Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.031 34.341 1498.9850 17:39:05.18M 2015-11-11T17:38:48.569Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.030 34.340 1498.9838 17:39:05.38M 2015-11-11T17:38:48.774Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.029 34.339 1498.9829 17:39:05.58M 2015-11-11T17:38:48.989Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.029 34.339 1498.9830 17:39:05.78M 2015-11-11T17:38:49.179Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.029 34.339 1498.9827 17:39:06.02M 2015-11-11T17:38:49.384Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.029 34.339 1498.9839 17:39:06.20M 2015-11-11T17:38:49.584Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.339 1498.9863 17:39:06.40M 2015-11-11T17:38:49.784Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.030 34.339 1498.9875 17:39:06.60M 2015-11-11T17:38:49.989Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.030 34.338 1498.9883 17:39:06.80M 2015-11-11T17:38:50.194Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.341 1498.9927 17:39:07.02M 2015-11-11T17:38:50.394Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.033 34.342 1498.9928 17:39:07.21M 2015-11-11T17:38:50.599Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.039 34.347 1498.9991 17:39:07.41M 2015-11-11T17:38:50.804Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.036 34.344 1498.9949 17:39:07.61M 2015-11-11T17:38:51.004Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.036 34.344 1498.9950 17:39:07.81M 2015-11-11T17:38:51.209Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.036 34.344 1498.9961 17:39:08.03M 2015-11-11T17:38:51.415Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.033 34.341 1498.9938 17:39:08.23M 2015-11-11T17:38:51.615Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.034 34.342 1498.9951 17:39:08.43M 2015-11-11T17:38:51.819Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.031 34.339 1498.9922 17:39:08.63M 2015-11-11T17:38:52.020Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.030 34.338 1498.9919 17:39:08.83M 2015-11-11T17:38:52.225Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.030 34.338 1498.9915 17:39:09.05M 2015-11-11T17:38:52.430Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.029 34.337 1498.9904 17:39:09.24M 2015-11-11T17:38:52.630Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.029 34.337 1498.9893 17:39:09.44M 2015-11-11T17:38:52.834Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.029 34.337 1498.9895 17:39:09.64M 2015-11-11T17:38:53.039Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.029 34.337 1498.9891 17:39:09.84M 2015-11-11T17:38:53.239Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.028 34.336 1498.9879 17:39:10.06M 2015-11-11T17:38:53.460Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.337 1498.9885 17:39:10.26M 2015-11-11T17:38:53.646Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.337 1498.9888 17:39:10.47M 2015-11-11T17:38:53.850Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.337 1498.9888 17:39:10.65M 2015-11-11T17:38:54.050Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.030 34.338 1498.9888 17:39:10.86M 2015-11-11T17:38:54.255Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.031 34.339 1498.9899 17:39:11.07M 2015-11-11T17:38:54.460Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.033 34.342 1498.9919 17:39:11.27M 2015-11-11T17:38:54.660Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.033 34.341 1498.9905 17:39:11.47M 2015-11-11T17:38:54.865Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.032 34.341 1498.9896 17:39:11.67M 2015-11-11T17:38:55.070Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.034 34.342 1498.9916 17:39:11.87M 2015-11-11T17:38:55.270Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.031 34.340 1498.9873 17:39:12.09M 2015-11-11T17:38:55.486Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.340 1498.9867 17:39:12.29M 2015-11-11T17:38:55.675Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.031 34.340 1498.9865 17:39:12.49M 2015-11-11T17:38:55.880Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.030 34.339 1498.9858 17:39:12.69M 2015-11-11T17:38:56.085Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.030 34.339 1498.9862 17:39:12.89M 2015-11-11T17:38:56.285Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.339 1498.9856 17:39:13.11M 2015-11-11T17:38:56.490Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.339 1498.9858 17:39:13.30M 2015-11-11T17:38:56.690Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.339 1498.9865 17:39:13.50M 2015-11-11T17:38:56.890Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.031 34.340 1498.9884 17:39:13.70M 2015-11-11T17:38:57.100Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.032 34.341 1498.9900 17:39:13.90M 2015-11-11T17:38:57.300Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.032 34.340 1498.9896 17:39:14.12M 2015-11-11T17:38:57.500Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.031 34.340 1498.9895 17:39:14.32M 2015-11-11T17:38:57.710Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.031 34.339 1498.9889 17:39:14.52M 2015-11-11T17:38:57.925Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.029 34.337 1498.9873 17:39:14.72M 2015-11-11T17:38:58.115Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.029 34.338 1498.9878 17:39:14.93M 2015-11-11T17:38:58.315Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.029 34.338 1498.9882 17:39:15.14M 2015-11-11T17:38:58.520Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.029 34.338 1498.9893 17:39:15.33M 2015-11-11T17:38:58.720Z|I-OCEAN7-304-XXXX| 28.53 12.737 40.026 34.336 1498.9858 17:39:15.53M 2015-11-11T17:38:58.925Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.028 34.338 1498.9871 17:39:15.73M 2015-11-11T17:38:59.130Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.030 34.339 1498.9879 17:39:15.93M 2015-11-11T17:38:59.330Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.031 34.341 1498.9886 17:39:16.15M 2015-11-11T17:38:59.535Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.032 34.341 1498.9895 17:39:16.35M 2015-11-11T17:38:59.735Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.033 34.343 1498.9911 17:39:16.55M 2015-11-11T17:38:59.935Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.034 34.343 1498.9912 17:39:16.75M 2015-11-11T17:39:00.145Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.034 34.343 1498.9908 17:39:16.94M 2015-11-11T17:39:00.345Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.033 34.343 1498.9899 17:39:17.17M 2015-11-11T17:39:00.550Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.032 34.342 1498.9875 17:39:17.36M 2015-11-11T17:39:00.750Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.031 34.341 1498.9854 17:39:17.56M 2015-11-11T17:39:00.955Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.029 34.339 1498.9833 17:39:17.76M 2015-11-11T17:39:01.155Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9742 17:39:17.96M 2015-11-11T17:39:01.365Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.021 34.332 1498.9720 17:39:18.18M 2015-11-11T17:39:01.565Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.030 34.340 1498.9814 17:39:18.38M 2015-11-11T17:39:01.770Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.030 34.341 1498.9832 17:39:18.58M 2015-11-11T17:39:01.970Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.031 34.341 1498.9838 17:39:18.78M 2015-11-11T17:39:02.175Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.028 34.337 1498.9795 17:39:19.00M 2015-11-11T17:39:02.395Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.030 34.340 1498.9835 17:39:19.20M 2015-11-11T17:39:02.580Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.032 34.341 1498.9849 17:39:19.41M 2015-11-11T17:39:02.780Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.033 34.343 1498.9857 17:39:19.59M 2015-11-11T17:39:02.985Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.034 34.344 1498.9867 17:39:19.79M 2015-11-11T17:39:03.190Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.036 34.346 1498.9879 17:39:20.01M 2015-11-11T17:39:03.385Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.035 34.341 1498.9951 17:39:20.21M 2015-11-11T17:39:03.595Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.034 34.341 1498.9949 17:39:20.40M 2015-11-11T17:39:03.795Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.034 34.341 1498.9955 17:39:20.61M 2015-11-11T17:39:04.000Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.034 34.341 1498.9955 17:39:20.80M 2015-11-11T17:39:04.205Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.033 34.339 1498.9956 17:39:21.03M 2015-11-11T17:39:04.405Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.037 34.343 1499.0006 17:39:21.22M 2015-11-11T17:39:04.605Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.038 34.343 1499.0037 17:39:21.42M 2015-11-11T17:39:04.810Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.037 34.343 1499.0031 17:39:21.62M 2015-11-11T17:39:05.010Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.037 34.343 1499.0024 17:39:21.82M 2015-11-11T17:39:05.220Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.038 34.344 1499.0020 17:39:22.04M 2015-11-11T17:39:05.420Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.025 34.332 1498.9872 17:39:22.24M 2015-11-11T17:39:05.625Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.025 34.332 1498.9875 17:39:22.44M 2015-11-11T17:39:05.830Z|I-OCEAN7-304-XXXX| 28.43 12.739 40.024 34.332 1498.9863 17:39:22.64M 2015-11-11T17:39:06.030Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.027 34.335 1498.9891 17:39:22.84M 2015-11-11T17:39:06.235Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.028 34.336 1498.9891 17:39:23.05M 2015-11-11T17:39:06.435Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.029 34.337 1498.9890 17:39:23.25M 2015-11-11T17:39:06.640Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.032 34.340 1498.9913 17:39:23.45M 2015-11-11T17:39:06.860Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.036 34.345 1498.9965 17:39:23.65M 2015-11-11T17:39:07.045Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.036 34.344 1498.9954 17:39:23.87M 2015-11-11T17:39:07.250Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.037 34.346 1498.9967 17:39:24.07M 2015-11-11T17:39:07.450Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.038 34.347 1498.9965 17:39:24.27M 2015-11-11T17:39:07.655Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.038 34.348 1498.9961 17:39:24.47M 2015-11-11T17:39:07.870Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.038 34.348 1498.9960 17:39:24.67M 2015-11-11T17:39:08.105Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.038 34.348 1498.9949 17:39:24.87M 2015-11-11T17:39:08.265Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.039 34.349 1498.9945 17:39:25.13M 2015-11-11T17:39:08.465Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.039 34.349 1498.9944 17:39:25.28M 2015-11-11T17:39:08.670Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.039 34.350 1498.9943 17:39:25.48M 2015-11-11T17:39:08.875Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.039 34.349 1498.9930 17:39:25.68M 2015-11-11T17:39:09.075Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.038 34.349 1498.9911 17:39:25.88M 2015-11-11T17:39:09.280Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.037 34.348 1498.9905 17:39:26.10M 2015-11-11T17:39:09.480Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.028 34.339 1498.9791 17:39:26.30M 2015-11-11T17:39:09.685Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.027 34.338 1498.9778 17:39:26.50M 2015-11-11T17:39:09.890Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.026 34.337 1498.9761 17:39:26.70M 2015-11-11T17:39:10.095Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.024 34.336 1498.9746 17:39:26.90M 2015-11-11T17:39:10.295Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.025 34.337 1498.9747 17:39:27.12M 2015-11-11T17:39:10.495Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.026 34.338 1498.9760 17:39:27.31M 2015-11-11T17:39:10.700Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.027 34.338 1498.9775 17:39:27.51M 2015-11-11T17:39:10.905Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.028 34.339 1498.9799 17:39:27.71M 2015-11-11T17:39:11.105Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.028 34.339 1498.9811 17:39:27.91M 2015-11-11T17:39:11.325Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.030 34.341 1498.9829 17:39:28.13M 2015-11-11T17:39:11.515Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.031 34.342 1498.9838 17:39:28.35M 2015-11-11T17:39:11.715Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.029 34.340 1498.9817 17:39:28.53M 2015-11-11T17:39:11.915Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.029 34.339 1498.9805 17:39:28.73M 2015-11-11T17:39:12.125Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.027 34.338 1498.9786 17:39:28.93M 2015-11-11T17:39:12.320Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.026 34.338 1498.9766 17:39:29.15M 2015-11-11T17:39:12.525Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9766 17:39:29.34M 2015-11-11T17:39:12.730Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.026 34.337 1498.9766 17:39:29.54M 2015-11-11T17:39:12.935Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.026 34.337 1498.9757 17:39:29.74M 2015-11-11T17:39:13.135Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.026 34.337 1498.9757 17:39:29.94M 2015-11-11T17:39:13.340Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.026 34.337 1498.9757 17:39:30.16M 2015-11-11T17:39:13.540Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.026 34.337 1498.9768 17:39:30.36M 2015-11-11T17:39:13.745Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.027 34.337 1498.9780 17:39:30.56M 2015-11-11T17:39:13.945Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.027 34.337 1498.9785 17:39:30.76M 2015-11-11T17:39:14.151Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.028 34.338 1498.9791 17:39:30.95M 2015-11-11T17:39:14.356Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.025 34.336 1498.9763 17:39:31.17M 2015-11-11T17:39:14.560Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.335 1498.9768 17:39:31.37M 2015-11-11T17:39:14.760Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.026 34.336 1498.9784 17:39:31.57M 2015-11-11T17:39:14.966Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.026 34.337 1498.9794 17:39:31.77M 2015-11-11T17:39:15.166Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.026 34.337 1498.9794 17:39:31.97M 2015-11-11T17:39:15.370Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.027 34.337 1498.9810 17:39:32.19M 2015-11-11T17:39:15.575Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.027 34.337 1498.9813 17:39:32.39M 2015-11-11T17:39:15.796Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.337 1498.9823 17:39:32.59M 2015-11-11T17:39:15.981Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.027 34.338 1498.9829 17:39:32.80M 2015-11-11T17:39:16.186Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.031 34.342 1498.9875 17:39:33.01M 2015-11-11T17:39:16.385Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.031 34.342 1498.9874 17:39:33.20M 2015-11-11T17:39:16.591Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.031 34.342 1498.9856 17:39:33.40M 2015-11-11T17:39:16.796Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.032 34.343 1498.9867 17:39:33.60M 2015-11-11T17:39:16.991Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.031 34.343 1498.9860 17:39:33.80M 2015-11-11T17:39:17.196Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.031 34.343 1498.9855 17:39:34.02M 2015-11-11T17:39:17.401Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.031 34.343 1498.9862 17:39:34.22M 2015-11-11T17:39:17.606Z|I-OCEAN7-304-XXXX| 28.64 12.734 40.031 34.343 1498.9871 17:39:34.42M 2015-11-11T17:39:17.806Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.032 34.344 1498.9865 17:39:34.62M 2015-11-11T17:39:18.011Z|I-OCEAN7-304-XXXX| 28.60 12.733 40.030 34.342 1498.9843 17:39:34.82M 2015-11-11T17:39:18.261Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.030 34.342 1498.9832 17:39:35.04M 2015-11-11T17:39:18.416Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.029 34.341 1498.9814 17:39:35.28M 2015-11-11T17:39:18.621Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.029 34.341 1498.9814 17:39:35.43M 2015-11-11T17:39:18.821Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.029 34.341 1498.9790 17:39:35.63M 2015-11-11T17:39:19.026Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.028 34.340 1498.9779 17:39:35.83M 2015-11-11T17:39:19.231Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.027 34.339 1498.9761 17:39:36.05M 2015-11-11T17:39:19.431Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.026 34.338 1498.9749 17:39:36.25M 2015-11-11T17:39:19.636Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.026 34.338 1498.9753 17:39:36.45M 2015-11-11T17:39:19.836Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.027 34.339 1498.9755 17:39:36.65M 2015-11-11T17:39:20.041Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.028 34.339 1498.9758 17:39:36.85M 2015-11-11T17:39:20.256Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.028 34.339 1498.9769 17:39:37.07M 2015-11-11T17:39:20.446Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.029 34.340 1498.9771 17:39:37.28M 2015-11-11T17:39:20.646Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.031 34.341 1498.9789 17:39:37.46M 2015-11-11T17:39:20.851Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.031 34.341 1498.9791 17:39:37.66M 2015-11-11T17:39:21.056Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.031 34.341 1498.9794 17:39:37.86M 2015-11-11T17:39:21.285Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.025 34.335 1498.9719 17:39:38.08M 2015-11-11T17:39:21.461Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.024 34.335 1498.9718 17:39:38.28M 2015-11-11T17:39:21.666Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.023 34.334 1498.9718 17:39:38.48M 2015-11-11T17:39:21.866Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.028 34.338 1498.9768 17:39:38.68M 2015-11-11T17:39:22.086Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.028 34.338 1498.9774 17:39:38.87M 2015-11-11T17:39:22.271Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.028 34.339 1498.9788 17:39:39.09M 2015-11-11T17:39:22.476Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.029 34.340 1498.9797 17:39:39.29M 2015-11-11T17:39:22.681Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.030 34.341 1498.9817 17:39:39.49M 2015-11-11T17:39:22.881Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.031 34.342 1498.9824 17:39:39.69M 2015-11-11T17:39:23.086Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.031 34.342 1498.9836 17:39:39.89M 2015-11-11T17:39:23.291Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.032 34.343 1498.9851 17:39:40.11M 2015-11-11T17:39:23.491Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.033 34.343 1498.9871 17:39:40.31M 2015-11-11T17:39:23.696Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.028 34.338 1498.9821 17:39:40.51M 2015-11-11T17:39:23.896Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.027 34.338 1498.9810 17:39:40.71M 2015-11-11T17:39:24.101Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.026 34.337 1498.9810 17:39:40.90M 2015-11-11T17:39:24.301Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.025 34.336 1498.9811 17:39:41.12M 2015-11-11T17:39:24.506Z|I-OCEAN7-304-XXXX| 28.57 12.735 40.025 34.336 1498.9814 17:39:41.32M 2015-11-11T17:39:24.726Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.026 34.337 1498.9801 17:39:41.52M 2015-11-11T17:39:24.911Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.026 34.336 1498.9821 17:39:41.74M 2015-11-11T17:39:25.116Z|I-OCEAN7-304-XXXX| 28.60 12.735 40.025 34.335 1498.9829 17:39:41.92M 2015-11-11T17:39:25.321Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.026 34.336 1498.9845 17:39:42.14M 2015-11-11T17:39:25.521Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.026 34.336 1498.9862 17:39:42.34M 2015-11-11T17:39:25.726Z|I-OCEAN7-304-XXXX| 28.62 12.736 40.027 34.336 1498.9879 17:39:42.54M 2015-11-11T17:39:25.931Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.028 34.337 1498.9885 17:39:42.73M 2015-11-11T17:39:26.131Z|I-OCEAN7-304-XXXX| 28.58 12.737 40.029 34.337 1498.9895 17:39:42.94M 2015-11-11T17:39:26.336Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.029 34.337 1498.9900 17:39:43.15M 2015-11-11T17:39:26.536Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.030 34.338 1498.9907 17:39:43.35M 2015-11-11T17:39:26.741Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.030 34.339 1498.9907 17:39:43.55M 2015-11-11T17:39:26.946Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.032 34.340 1498.9919 17:39:43.75M 2015-11-11T17:39:27.146Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.033 34.341 1498.9922 17:39:43.95M 2015-11-11T17:39:27.351Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.033 34.341 1498.9916 17:39:44.17M 2015-11-11T17:39:27.551Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.033 34.342 1498.9904 17:39:44.37M 2015-11-11T17:39:27.756Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.034 34.342 1498.9911 17:39:44.57M 2015-11-11T17:39:27.961Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.034 34.343 1498.9908 17:39:44.77M 2015-11-11T17:39:28.161Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.034 34.343 1498.9896 17:39:44.97M 2015-11-11T17:39:28.411Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.035 34.344 1498.9904 17:39:45.18M 2015-11-11T17:39:28.566Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.035 34.344 1498.9894 17:39:45.43M 2015-11-11T17:39:28.766Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.034 34.344 1498.9884 17:39:45.58M 2015-11-11T17:39:28.971Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.034 34.343 1498.9886 17:39:45.78M 2015-11-11T17:39:29.191Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.034 34.343 1498.9889 17:39:46.00M 2015-11-11T17:39:29.406Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.034 34.343 1498.9886 17:39:46.21M 2015-11-11T17:39:29.581Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.033 34.342 1498.9863 17:39:46.40M 2015-11-11T17:39:29.786Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.032 34.342 1498.9845 17:39:46.60M 2015-11-11T17:39:29.986Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.342 1498.9834 17:39:46.79M 2015-11-11T17:39:30.191Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.341 1498.9819 17:39:47.01M 2015-11-11T17:39:30.391Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.342 1498.9818 17:39:47.21M 2015-11-11T17:39:30.596Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.342 1498.9817 17:39:47.41M 2015-11-11T17:39:30.801Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.342 1498.9806 17:39:47.61M 2015-11-11T17:39:31.001Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.031 34.342 1498.9807 17:39:47.81M 2015-11-11T17:39:31.206Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.031 34.341 1498.9813 17:39:48.03M 2015-11-11T17:39:31.411Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.030 34.340 1498.9803 17:39:48.23M 2015-11-11T17:39:31.611Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.029 34.339 1498.9789 17:39:48.43M 2015-11-11T17:39:31.816Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.031 34.341 1498.9814 17:39:48.63M 2015-11-11T17:39:32.016Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.030 34.341 1498.9800 17:39:48.82M 2015-11-11T17:39:32.221Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.029 34.340 1498.9792 17:39:49.04M 2015-11-11T17:39:32.446Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.028 34.339 1498.9796 17:39:49.24M 2015-11-11T17:39:32.626Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.031 34.340 1498.9833 17:39:49.44M 2015-11-11T17:39:32.831Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.031 34.341 1498.9839 17:39:49.64M 2015-11-11T17:39:33.031Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.030 34.340 1498.9825 17:39:49.84M 2015-11-11T17:39:33.236Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.029 34.339 1498.9827 17:39:50.06M 2015-11-11T17:39:33.441Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.029 34.338 1498.9843 17:39:50.26M 2015-11-11T17:39:33.656Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.029 34.337 1498.9855 17:39:50.46M 2015-11-11T17:39:33.847Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.029 34.337 1498.9866 17:39:50.67M 2015-11-11T17:39:34.046Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.029 34.337 1498.9872 17:39:50.85M 2015-11-11T17:39:34.251Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.029 34.337 1498.9879 17:39:51.07M 2015-11-11T17:39:34.456Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.029 34.337 1498.9879 17:39:51.27M 2015-11-11T17:39:34.656Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.038 34.346 1498.9988 17:39:51.47M 2015-11-11T17:39:34.856Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.040 34.347 1499.0005 17:39:51.67M 2015-11-11T17:39:35.061Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.040 34.348 1499.0021 17:39:51.87M 2015-11-11T17:39:35.267Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.040 34.348 1499.0017 17:39:52.08M 2015-11-11T17:39:35.471Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.039 34.347 1499.0004 17:39:52.29M 2015-11-11T17:39:35.676Z|I-OCEAN7-304-XXXX| 28.60 12.736 40.038 34.347 1498.9990 17:39:52.49M 2015-11-11T17:39:35.876Z|I-OCEAN7-304-XXXX| 28.66 12.736 40.035 34.344 1498.9977 17:39:52.69M 2015-11-11T17:39:36.081Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.030 34.340 1498.9916 17:39:52.89M 2015-11-11T17:39:36.281Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.029 34.339 1498.9902 17:39:53.10M 2015-11-11T17:39:36.486Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.027 34.337 1498.9880 17:39:53.30M 2015-11-11T17:39:36.687Z|I-OCEAN7-304-XXXX| 28.75 12.735 40.025 34.335 1498.9840 17:39:53.50M 2015-11-11T17:39:36.891Z|I-OCEAN7-304-XXXX| 28.72 12.735 40.025 34.336 1498.9830 17:39:53.70M 2015-11-11T17:39:37.096Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.024 34.335 1498.9812 17:39:53.90M 2015-11-11T17:39:37.296Z|I-OCEAN7-304-XXXX| 28.73 12.734 40.024 34.336 1498.9812 17:39:54.12M 2015-11-11T17:39:37.502Z|I-OCEAN7-304-XXXX| 28.74 12.734 40.025 34.336 1498.9817 17:39:54.32M 2015-11-11T17:39:37.707Z|I-OCEAN7-304-XXXX| 28.68 12.734 40.026 34.337 1498.9824 17:39:54.52M 2015-11-11T17:39:37.907Z|I-OCEAN7-304-XXXX| 28.65 12.735 40.027 34.337 1498.9839 17:39:54.72M 2015-11-11T17:39:38.127Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.029 34.339 1498.9868 17:39:54.92M 2015-11-11T17:39:38.312Z|I-OCEAN7-304-XXXX| 28.61 12.735 40.035 34.345 1498.9943 17:39:55.15M 2015-11-11T17:39:38.561Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.036 34.346 1498.9939 17:39:55.33M 2015-11-11T17:39:38.721Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.036 34.346 1498.9944 17:39:55.58M 2015-11-11T17:39:38.922Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.036 34.346 1498.9932 17:39:55.73M 2015-11-11T17:39:39.127Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.037 34.347 1498.9922 17:39:55.93M 2015-11-11T17:39:39.327Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.037 34.346 1498.9919 17:39:56.15M 2015-11-11T17:39:39.566Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.036 34.346 1498.9910 17:39:56.35M 2015-11-11T17:39:39.736Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.036 34.346 1498.9900 17:39:56.55M 2015-11-11T17:39:39.936Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.034 34.344 1498.9865 17:39:56.75M 2015-11-11T17:39:40.142Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.033 34.343 1498.9846 17:39:56.94M 2015-11-11T17:39:40.342Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.032 34.342 1498.9830 17:39:57.16M 2015-11-11T17:39:40.547Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.031 34.341 1498.9818 17:39:57.36M 2015-11-11T17:39:40.752Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.059 34.368 1499.0135 17:39:57.56M 2015-11-11T17:39:40.952Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.065 34.374 1499.0187 17:39:57.76M 2015-11-11T17:39:41.157Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.066 34.375 1499.0178 17:39:57.96M 2015-11-11T17:39:41.357Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.066 34.375 1499.0178 17:39:58.18M 2015-11-11T17:39:41.562Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.062 34.371 1499.0140 17:39:58.38M 2015-11-11T17:39:41.769Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.062 34.371 1499.0138 17:39:58.58M 2015-11-11T17:39:41.969Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.062 34.371 1499.0135 17:39:58.78M 2015-11-11T17:39:42.172Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.061 34.370 1499.0135 17:39:58.97M 2015-11-11T17:39:42.372Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.061 34.370 1499.0142 17:39:59.19M 2015-11-11T17:39:42.592Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.061 34.369 1499.0146 17:39:59.39M 2015-11-11T17:39:42.782Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.057 34.366 1499.0110 17:39:59.61M 2015-11-11T17:39:42.982Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.056 34.365 1499.0114 17:39:59.79M 2015-11-11T17:39:43.187Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.055 34.364 1499.0112 17:40:00.01M 2015-11-11T17:39:43.387Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.054 34.362 1499.0112 17:40:00.21M 2015-11-11T17:39:43.587Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.054 34.362 1499.0110 17:40:00.41M 2015-11-11T17:39:43.797Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.054 34.362 1499.0104 17:40:00.60M 2015-11-11T17:39:43.997Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.051 34.359 1499.0079 17:40:00.81M 2015-11-11T17:39:44.197Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.050 34.359 1499.0072 17:40:01.02M 2015-11-11T17:39:44.402Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.052 34.361 1499.0094 17:40:01.22M 2015-11-11T17:39:44.607Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.052 34.361 1499.0107 17:40:01.42M 2015-11-11T17:39:44.807Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.052 34.361 1499.0109 17:40:01.62M 2015-11-11T17:39:45.012Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.046 34.355 1499.0056 17:40:01.82M 2015-11-11T17:39:45.217Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.047 34.356 1499.0068 17:40:02.04M 2015-11-11T17:39:45.417Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.048 34.357 1499.0088 17:40:02.24M 2015-11-11T17:39:45.622Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.048 34.357 1499.0089 17:40:02.44M 2015-11-11T17:39:45.822Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.049 34.358 1499.0104 17:40:02.64M 2015-11-11T17:39:46.027Z|I-OCEAN7-304-XXXX| 28.58 12.735 40.050 34.360 1499.0088 17:40:02.83M 2015-11-11T17:39:46.232Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.051 34.360 1499.0104 17:40:03.05M 2015-11-11T17:39:46.432Z|I-OCEAN7-304-XXXX| 28.62 12.735 40.051 34.361 1499.0110 17:40:03.25M 2015-11-11T17:39:46.637Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.051 34.361 1499.0103 17:40:03.45M 2015-11-11T17:39:46.842Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.050 34.360 1499.0083 17:40:03.65M 2015-11-11T17:39:47.062Z|I-OCEAN7-304-XXXX| 28.62 12.734 40.048 34.359 1499.0063 17:40:03.85M 2015-11-11T17:39:47.248Z|I-OCEAN7-304-XXXX| 28.60 12.734 40.044 34.354 1499.0016 17:40:04.09M 2015-11-11T17:39:47.448Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.044 34.355 1499.0012 17:40:04.27M 2015-11-11T17:39:47.652Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.044 34.354 1499.0009 17:40:04.47M 2015-11-11T17:39:47.857Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.043 34.353 1499.0009 17:40:04.66M 2015-11-11T17:39:48.057Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.043 34.353 1499.0012 17:40:04.86M 2015-11-11T17:39:48.262Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.043 34.353 1499.0020 17:40:05.08M 2015-11-11T17:39:48.462Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.044 34.353 1499.0037 17:40:05.28M 2015-11-11T17:39:48.712Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.044 34.353 1499.0045 17:40:05.48M 2015-11-11T17:39:48.872Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.044 34.353 1499.0044 17:40:05.72M 2015-11-11T17:39:49.072Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.044 34.352 1499.0035 17:40:05.88M 2015-11-11T17:39:49.277Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.043 34.352 1499.0026 17:40:06.10M 2015-11-11T17:39:49.477Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.043 34.352 1499.0012 17:40:06.30M 2015-11-11T17:39:49.682Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.043 34.352 1499.0015 17:40:06.49M 2015-11-11T17:39:49.882Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.043 34.352 1499.0007 17:40:06.69M 2015-11-11T17:39:50.087Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.044 34.352 1499.0007 17:40:06.89M 2015-11-11T17:39:50.292Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.044 34.353 1499.0004 17:40:07.11M 2015-11-11T17:39:50.497Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.043 34.352 1498.9998 17:40:07.31M 2015-11-11T17:39:50.697Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.040 34.350 1498.9957 17:40:07.51M 2015-11-11T17:39:50.902Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.041 34.350 1498.9971 17:40:07.71M 2015-11-11T17:39:51.102Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.040 34.349 1498.9961 17:40:07.91M 2015-11-11T17:39:51.307Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.040 34.349 1498.9962 17:40:08.13M 2015-11-11T17:39:51.528Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.041 34.350 1498.9976 17:40:08.33M 2015-11-11T17:39:51.712Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.042 34.350 1498.9985 17:40:08.54M 2015-11-11T17:39:51.917Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.039 34.348 1498.9956 17:40:08.73M 2015-11-11T17:39:52.117Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.039 34.347 1498.9960 17:40:08.92M 2015-11-11T17:39:52.322Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.038 34.346 1498.9958 17:40:09.14M 2015-11-11T17:39:52.527Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.040 34.348 1498.9982 17:40:09.34M 2015-11-11T17:39:52.728Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.041 34.349 1498.9988 17:40:09.54M 2015-11-11T17:39:52.932Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.041 34.349 1498.9989 17:40:09.74M 2015-11-11T17:39:53.132Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.041 34.349 1498.9998 17:40:09.94M 2015-11-11T17:39:53.337Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.041 34.349 1499.0012 17:40:10.16M 2015-11-11T17:39:53.537Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.042 34.350 1499.0026 17:40:10.36M 2015-11-11T17:39:53.742Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.043 34.351 1499.0023 17:40:10.56M 2015-11-11T17:39:53.947Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.039 34.348 1498.9974 17:40:10.76M 2015-11-11T17:39:54.152Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.039 34.347 1498.9956 17:40:10.95M 2015-11-11T17:39:54.352Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.038 34.347 1498.9951 17:40:11.17M 2015-11-11T17:39:54.557Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.039 34.347 1498.9968 17:40:11.37M 2015-11-11T17:39:54.757Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.039 34.347 1498.9962 17:40:11.57M 2015-11-11T17:39:54.962Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.039 34.348 1498.9957 17:40:11.77M 2015-11-11T17:39:55.162Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.038 34.347 1498.9949 17:40:11.97M 2015-11-11T17:39:55.369Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.037 34.346 1498.9927 17:40:12.19M 2015-11-11T17:39:55.569Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.041 34.350 1498.9974 17:40:12.39M 2015-11-11T17:39:55.772Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.037 34.346 1498.9937 17:40:12.58M 2015-11-11T17:39:55.992Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.036 34.345 1498.9924 17:40:12.78M 2015-11-11T17:39:56.177Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.036 34.345 1498.9917 17:40:13.02M 2015-11-11T17:39:56.382Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.036 34.345 1498.9912 17:40:13.20M 2015-11-11T17:39:56.582Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.036 34.345 1498.9908 17:40:13.40M 2015-11-11T17:39:56.787Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.030 34.339 1498.9834 17:40:13.60M 2015-11-11T17:39:56.992Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.029 34.339 1498.9833 17:40:13.80M 2015-11-11T17:39:57.197Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.029 34.339 1498.9843 17:40:14.02M 2015-11-11T17:39:57.397Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.026 34.336 1498.9802 17:40:14.22M 2015-11-11T17:39:57.606Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.025 34.336 1498.9786 17:40:14.42M 2015-11-11T17:39:57.802Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.336 1498.9784 17:40:14.61M 2015-11-11T17:39:58.002Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.336 1498.9777 17:40:14.81M 2015-11-11T17:39:58.207Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.025 34.336 1498.9774 17:40:15.03M 2015-11-11T17:39:58.412Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.024 34.335 1498.9772 17:40:15.23M 2015-11-11T17:39:58.617Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.024 34.335 1498.9773 17:40:15.43M 2015-11-11T17:39:58.862Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.025 34.336 1498.9781 17:40:15.63M 2015-11-11T17:39:59.022Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.032 34.342 1498.9865 17:40:15.87M 2015-11-11T17:39:59.227Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.033 34.343 1498.9885 17:40:16.05M 2015-11-11T17:39:59.427Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.031 34.341 1498.9878 17:40:16.25M 2015-11-11T17:39:59.632Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.031 34.341 1498.9885 17:40:16.45M 2015-11-11T17:39:59.833Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.031 34.341 1498.9889 17:40:16.65M 2015-11-11T17:40:00.037Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.031 34.341 1498.9885 17:40:16.84M 2015-11-11T17:40:00.237Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.340 1498.9883 17:40:17.06M 2015-11-11T17:40:00.458Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.030 34.339 1498.9871 17:40:17.26M 2015-11-11T17:40:00.642Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.029 34.339 1498.9868 17:40:17.47M 2015-11-11T17:40:00.848Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.029 34.338 1498.9872 17:40:17.66M 2015-11-11T17:40:01.052Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.029 34.338 1498.9869 17:40:17.86M 2015-11-11T17:40:01.252Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.030 34.339 1498.9873 17:40:18.08M 2015-11-11T17:40:01.458Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.031 34.340 1498.9882 17:40:18.27M 2015-11-11T17:40:01.662Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.340 1498.9882 17:40:18.48M 2015-11-11T17:40:01.862Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.340 1498.9873 17:40:18.68M 2015-11-11T17:40:02.086Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.341 1498.9873 17:40:18.87M 2015-11-11T17:40:02.272Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.031 34.341 1498.9863 17:40:19.09M 2015-11-11T17:40:02.473Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.031 34.342 1498.9860 17:40:19.29M 2015-11-11T17:40:02.678Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.342 1498.9847 17:40:19.49M 2015-11-11T17:40:02.878Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.032 34.343 1498.9849 17:40:19.69M 2015-11-11T17:40:03.083Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.033 34.344 1498.9845 17:40:19.89M 2015-11-11T17:40:03.288Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.034 34.346 1498.9840 17:40:20.11M 2015-11-11T17:40:03.488Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.036 34.347 1498.9871 17:40:20.31M 2015-11-11T17:40:03.693Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.037 34.347 1498.9875 17:40:20.50M 2015-11-11T17:40:03.938Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.036 34.347 1498.9866 17:40:20.70M 2015-11-11T17:40:04.098Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.036 34.347 1498.9871 17:40:20.95M 2015-11-11T17:40:04.303Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.035 34.345 1498.9867 17:40:21.12M 2015-11-11T17:40:04.503Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.035 34.345 1498.9871 17:40:21.32M 2015-11-11T17:40:04.703Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.035 34.345 1498.9869 17:40:21.52M 2015-11-11T17:40:04.923Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.034 34.345 1498.9867 17:40:21.72M 2015-11-11T17:40:05.113Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.034 34.344 1498.9866 17:40:21.93M 2015-11-11T17:40:05.313Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.034 34.344 1498.9877 17:40:22.14M 2015-11-11T17:40:05.518Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.035 34.345 1498.9897 17:40:22.34M 2015-11-11T17:40:05.723Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.032 34.342 1498.9868 17:40:22.54M 2015-11-11T17:40:05.923Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.032 34.342 1498.9866 17:40:22.73M 2015-11-11T17:40:06.128Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.032 34.342 1498.9877 17:40:22.93M 2015-11-11T17:40:06.333Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.033 34.342 1498.9901 17:40:23.15M 2015-11-11T17:40:06.533Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.032 34.341 1498.9888 17:40:23.35M 2015-11-11T17:40:06.738Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.031 34.340 1498.9884 17:40:23.55M 2015-11-11T17:40:06.938Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.032 34.341 1498.9907 17:40:23.75M 2015-11-11T17:40:07.143Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.030 34.340 1498.9888 17:40:23.95M 2015-11-11T17:40:07.348Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.030 34.339 1498.9893 17:40:24.17M 2015-11-11T17:40:07.548Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.030 34.339 1498.9895 17:40:24.37M 2015-11-11T17:40:07.753Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.030 34.339 1498.9885 17:40:24.56M 2015-11-11T17:40:07.953Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.030 34.339 1498.9885 17:40:24.76M 2015-11-11T17:40:08.158Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.029 34.339 1498.9880 17:40:24.96M 2015-11-11T17:40:08.363Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.029 34.338 1498.9872 17:40:25.18M 2015-11-11T17:40:08.563Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.028 34.338 1498.9874 17:40:25.38M 2015-11-11T17:40:08.769Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.028 34.338 1498.9884 17:40:25.58M 2015-11-11T17:40:09.013Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.029 34.338 1498.9889 17:40:25.78M 2015-11-11T17:40:09.173Z|I-OCEAN7-304-XXXX| 28.55 12.737 40.029 34.338 1498.9888 17:40:26.04M 2015-11-11T17:40:09.393Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.029 34.341 1498.9792 17:40:26.20M 2015-11-11T17:40:09.578Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.028 34.341 1498.9777 17:40:26.41M 2015-11-11T17:40:09.783Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.031 34.343 1498.9801 17:40:26.59M 2015-11-11T17:40:09.988Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.030 34.343 1498.9791 17:40:26.79M 2015-11-11T17:40:10.188Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.035 34.348 1498.9830 17:40:27.01M 2015-11-11T17:40:10.388Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.034 34.347 1498.9824 17:40:27.21M 2015-11-11T17:40:10.593Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.034 34.347 1498.9814 17:40:27.41M 2015-11-11T17:40:10.798Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.034 34.347 1498.9813 17:40:27.61M 2015-11-11T17:40:10.998Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.034 34.346 1498.9827 17:40:27.81M 2015-11-11T17:40:11.203Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.034 34.345 1498.9830 17:40:28.03M 2015-11-11T17:40:11.408Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.034 34.345 1498.9834 17:40:28.23M 2015-11-11T17:40:11.608Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.034 34.345 1498.9840 17:40:28.43M 2015-11-11T17:40:11.813Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.033 34.344 1498.9839 17:40:28.63M 2015-11-11T17:40:12.018Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.033 34.343 1498.9844 17:40:28.82M 2015-11-11T17:40:12.218Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.033 34.343 1498.9851 17:40:29.04M 2015-11-11T17:40:12.423Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.033 34.342 1498.9852 17:40:29.24M 2015-11-11T17:40:12.628Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.041 34.350 1498.9952 17:40:29.44M 2015-11-11T17:40:12.828Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.042 34.351 1498.9966 17:40:29.64M 2015-11-11T17:40:13.028Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.043 34.351 1498.9983 17:40:29.84M 2015-11-11T17:40:13.233Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.044 34.352 1499.0010 17:40:30.05M 2015-11-11T17:40:13.433Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.046 34.355 1499.0033 17:40:30.26M 2015-11-11T17:40:13.638Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.048 34.356 1499.0057 17:40:30.45M 2015-11-11T17:40:13.858Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.050 34.358 1499.0070 17:40:30.65M 2015-11-11T17:40:14.048Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.050 34.358 1499.0072 17:40:30.87M 2015-11-11T17:40:14.263Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.050 34.359 1499.0073 17:40:31.07M 2015-11-11T17:40:14.448Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.050 34.358 1499.0068 17:40:31.27M 2015-11-11T17:40:14.653Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.049 34.357 1499.0061 17:40:31.47M 2015-11-11T17:40:14.858Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.049 34.357 1499.0065 17:40:31.67M 2015-11-11T17:40:15.063Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.048 34.356 1499.0062 17:40:31.87M 2015-11-11T17:40:15.263Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.047 34.355 1499.0052 17:40:32.09M 2015-11-11T17:40:15.463Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.046 34.354 1499.0054 17:40:32.29M 2015-11-11T17:40:15.668Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.049 34.357 1499.0085 17:40:32.48M 2015-11-11T17:40:15.873Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.044 34.352 1499.0039 17:40:32.68M 2015-11-11T17:40:16.073Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.043 34.351 1499.0035 17:40:32.88M 2015-11-11T17:40:16.278Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.042 34.351 1499.0028 17:40:33.10M 2015-11-11T17:40:16.486Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.042 34.350 1499.0020 17:40:33.30M 2015-11-11T17:40:16.683Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.041 34.350 1499.0012 17:40:33.50M 2015-11-11T17:40:16.888Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.036 34.345 1498.9951 17:40:33.70M 2015-11-11T17:40:17.093Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.036 34.345 1498.9943 17:40:33.90M 2015-11-11T17:40:17.293Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.037 34.346 1498.9960 17:40:34.12M 2015-11-11T17:40:17.498Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.035 34.344 1498.9935 17:40:34.32M 2015-11-11T17:40:17.703Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.034 34.343 1498.9929 17:40:34.52M 2015-11-11T17:40:17.903Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.034 34.343 1498.9923 17:40:34.72M 2015-11-11T17:40:18.103Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.040 34.349 1498.9999 17:40:34.91M 2015-11-11T17:40:18.323Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.040 34.349 1499.0001 17:40:35.13M 2015-11-11T17:40:18.513Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.040 34.350 1498.9998 17:40:35.35M 2015-11-11T17:40:18.713Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.041 34.349 1499.0004 17:40:35.53M 2015-11-11T17:40:18.918Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.044 34.353 1499.0037 17:40:35.73M 2015-11-11T17:40:19.118Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.043 34.352 1499.0024 17:40:35.93M 2015-11-11T17:40:19.323Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.043 34.352 1499.0023 17:40:36.15M 2015-11-11T17:40:19.528Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.043 34.352 1499.0020 17:40:36.35M 2015-11-11T17:40:19.728Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.042 34.351 1499.0012 17:40:36.54M 2015-11-11T17:40:19.933Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.042 34.351 1499.0017 17:40:36.74M 2015-11-11T17:40:20.159Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.043 34.352 1499.0028 17:40:36.94M 2015-11-11T17:40:20.338Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.044 34.352 1499.0032 17:40:37.16M 2015-11-11T17:40:20.538Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.044 34.352 1499.0028 17:40:37.36M 2015-11-11T17:40:20.743Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.043 34.352 1499.0022 17:40:37.56M 2015-11-11T17:40:20.948Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.043 34.352 1499.0018 17:40:37.76M 2015-11-11T17:40:21.148Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.042 34.351 1498.9995 17:40:37.96M 2015-11-11T17:40:21.358Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.041 34.350 1498.9982 17:40:38.17M 2015-11-11T17:40:21.558Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.040 34.349 1498.9984 17:40:38.38M 2015-11-11T17:40:21.763Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.039 34.348 1498.9972 17:40:38.58M 2015-11-11T17:40:21.963Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.038 34.346 1498.9958 17:40:38.78M 2015-11-11T17:40:22.169Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.037 34.345 1498.9951 17:40:38.97M 2015-11-11T17:40:22.373Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.037 34.345 1498.9949 17:40:39.19M 2015-11-11T17:40:22.573Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.030 34.339 1498.9883 17:40:39.39M 2015-11-11T17:40:22.794Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.030 34.339 1498.9872 17:40:39.59M 2015-11-11T17:40:22.978Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.029 34.338 1498.9863 17:40:39.81M 2015-11-11T17:40:23.183Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.338 1498.9856 17:40:40.01M 2015-11-11T17:40:23.388Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.029 34.338 1498.9856 17:40:40.21M 2015-11-11T17:40:23.588Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.029 34.338 1498.9851 17:40:40.41M 2015-11-11T17:40:23.793Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.030 34.339 1498.9862 17:40:40.60M 2015-11-11T17:40:23.993Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.030 34.339 1498.9879 17:40:40.80M 2015-11-11T17:40:24.206Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.031 34.339 1498.9879 17:40:41.02M 2015-11-11T17:40:24.398Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.030 34.339 1498.9872 17:40:41.22M 2015-11-11T17:40:24.603Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.029 34.338 1498.9866 17:40:41.42M 2015-11-11T17:40:24.803Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.028 34.338 1498.9845 17:40:41.62M 2015-11-11T17:40:25.008Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.337 1498.9823 17:40:41.82M 2015-11-11T17:40:25.246Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.026 34.336 1498.9803 17:40:42.04M 2015-11-11T17:40:25.413Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.025 34.335 1498.9796 17:40:42.24M 2015-11-11T17:40:25.618Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.024 34.334 1498.9791 17:40:42.44M 2015-11-11T17:40:25.818Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9783 17:40:42.63M 2015-11-11T17:40:26.023Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9775 17:40:42.83M 2015-11-11T17:40:26.229Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9775 17:40:43.05M 2015-11-11T17:40:26.429Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.339 1498.9850 17:40:43.25M 2015-11-11T17:40:26.634Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.340 1498.9860 17:40:43.45M 2015-11-11T17:40:26.839Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.031 34.341 1498.9867 17:40:43.65M 2015-11-11T17:40:27.039Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.031 34.340 1498.9862 17:40:43.85M 2015-11-11T17:40:27.259Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.031 34.341 1498.9874 17:40:44.07M 2015-11-11T17:40:27.444Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.032 34.342 1498.9889 17:40:44.28M 2015-11-11T17:40:27.649Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.034 34.343 1498.9907 17:40:44.46M 2015-11-11T17:40:27.854Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.034 34.343 1498.9919 17:40:44.66M 2015-11-11T17:40:28.054Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.034 34.342 1498.9924 17:40:44.86M 2015-11-11T17:40:28.259Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.033 34.341 1498.9918 17:40:45.08M 2015-11-11T17:40:28.459Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.030 34.338 1498.9889 17:40:45.28M 2015-11-11T17:40:28.664Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.030 34.338 1498.9884 17:40:45.48M 2015-11-11T17:40:28.864Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.338 1498.9878 17:40:45.68M 2015-11-11T17:40:29.069Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.029 34.338 1498.9871 17:40:45.88M 2015-11-11T17:40:29.319Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.029 34.337 1498.9871 17:40:46.10M 2015-11-11T17:40:29.479Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.029 34.337 1498.9869 17:40:46.34M 2015-11-11T17:40:29.679Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.029 34.337 1498.9873 17:40:46.50M 2015-11-11T17:40:29.884Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.030 34.338 1498.9889 17:40:46.69M 2015-11-11T17:40:30.079Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.030 34.338 1498.9895 17:40:46.89M 2015-11-11T17:40:30.326Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.031 34.339 1498.9899 17:40:47.11M 2015-11-11T17:40:30.489Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.031 34.340 1498.9900 17:40:47.31M 2015-11-11T17:40:30.694Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.030 34.339 1498.9877 17:40:47.51M 2015-11-11T17:40:30.899Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.030 34.339 1498.9863 17:40:47.71M 2015-11-11T17:40:31.104Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.029 34.339 1498.9866 17:40:47.91M 2015-11-11T17:40:31.304Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.032 34.342 1498.9891 17:40:48.13M 2015-11-11T17:40:31.509Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.033 34.343 1498.9912 17:40:48.32M 2015-11-11T17:40:31.724Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.034 34.343 1498.9929 17:40:48.53M 2015-11-11T17:40:31.914Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.035 34.344 1498.9946 17:40:48.74M 2015-11-11T17:40:32.114Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.033 34.342 1498.9924 17:40:48.92M 2015-11-11T17:40:32.319Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.032 34.341 1498.9924 17:40:49.14M 2015-11-11T17:40:32.524Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.032 34.340 1498.9916 17:40:49.34M 2015-11-11T17:40:32.724Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.032 34.340 1498.9915 17:40:49.54M 2015-11-11T17:40:32.929Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.031 34.340 1498.9905 17:40:49.74M 2015-11-11T17:40:33.129Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.030 34.338 1498.9893 17:40:49.94M 2015-11-11T17:40:33.334Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.030 34.338 1498.9899 17:40:50.16M 2015-11-11T17:40:33.539Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.337 1498.9885 17:40:50.36M 2015-11-11T17:40:33.739Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.028 34.336 1498.9889 17:40:50.56M 2015-11-11T17:40:33.944Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.033 34.340 1498.9949 17:40:50.75M 2015-11-11T17:40:34.149Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.033 34.341 1498.9949 17:40:50.95M 2015-11-11T17:40:34.349Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.033 34.340 1498.9934 17:40:51.17M 2015-11-11T17:40:34.549Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.033 34.341 1498.9927 17:40:51.37M 2015-11-11T17:40:34.754Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.034 34.342 1498.9929 17:40:51.57M 2015-11-11T17:40:34.959Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.031 34.339 1498.9890 17:40:51.77M 2015-11-11T17:40:35.159Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.031 34.339 1498.9885 17:40:51.97M 2015-11-11T17:40:35.364Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.031 34.340 1498.9890 17:40:52.19M 2015-11-11T17:40:35.569Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.032 34.341 1498.9895 17:40:52.39M 2015-11-11T17:40:35.774Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.032 34.341 1498.9900 17:40:52.58M 2015-11-11T17:40:35.974Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.033 34.342 1498.9910 17:40:52.78M 2015-11-11T17:40:36.194Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.342 1498.9911 17:40:53.00M 2015-11-11T17:40:36.406Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.037 34.346 1498.9945 17:40:53.22M 2015-11-11T17:40:36.584Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.038 34.347 1498.9948 17:40:53.40M 2015-11-11T17:40:36.789Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.036 34.345 1498.9924 17:40:53.60M 2015-11-11T17:40:36.989Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.038 34.347 1498.9940 17:40:53.80M 2015-11-11T17:40:37.194Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.039 34.348 1498.9957 17:40:54.02M 2015-11-11T17:40:37.394Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.040 34.349 1498.9984 17:40:54.22M 2015-11-11T17:40:37.599Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.042 34.350 1499.0010 17:40:54.41M 2015-11-11T17:40:37.799Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.042 34.351 1499.0015 17:40:54.61M 2015-11-11T17:40:38.004Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.043 34.352 1499.0015 17:40:54.81M 2015-11-11T17:40:38.204Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.035 34.344 1498.9928 17:40:55.03M 2015-11-11T17:40:38.409Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.034 34.343 1498.9915 17:40:55.23M 2015-11-11T17:40:38.614Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.341 1498.9906 17:40:55.43M 2015-11-11T17:40:38.814Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.035 34.344 1498.9930 17:40:55.63M 2015-11-11T17:40:39.019Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.036 34.345 1498.9937 17:40:55.83M 2015-11-11T17:40:39.219Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.037 34.346 1498.9943 17:40:56.05M 2015-11-11T17:40:39.424Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.037 34.346 1498.9950 17:40:56.25M 2015-11-11T17:40:39.629Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.037 34.346 1498.9966 17:40:56.44M 2015-11-11T17:40:39.829Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.037 34.346 1498.9961 17:40:56.64M 2015-11-11T17:40:40.034Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.346 1498.9971 17:40:56.84M 2015-11-11T17:40:40.234Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.347 1498.9976 17:40:57.06M 2015-11-11T17:40:40.444Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.037 34.346 1498.9961 17:40:57.26M 2015-11-11T17:40:40.659Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.036 34.345 1498.9944 17:40:57.46M 2015-11-11T17:40:40.844Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.035 34.343 1498.9927 17:40:57.67M 2015-11-11T17:40:41.049Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.033 34.341 1498.9918 17:40:57.86M 2015-11-11T17:40:41.254Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.032 34.341 1498.9905 17:40:58.08M 2015-11-11T17:40:41.454Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.031 34.340 1498.9894 17:40:58.28M 2015-11-11T17:40:41.659Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.030 34.339 1498.9883 17:40:58.47M 2015-11-11T17:40:41.864Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.342 1498.9923 17:40:58.68M 2015-11-11T17:40:42.064Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.034 34.342 1498.9937 17:40:58.87M 2015-11-11T17:40:42.269Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.035 34.343 1498.9943 17:40:59.09M 2015-11-11T17:40:42.469Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.035 34.343 1498.9940 17:40:59.29M 2015-11-11T17:40:42.674Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.037 34.345 1498.9951 17:40:59.49M 2015-11-11T17:40:42.874Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.038 34.346 1498.9966 17:40:59.69M 2015-11-11T17:40:43.079Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.038 34.346 1498.9972 17:40:59.89M 2015-11-11T17:40:43.279Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.039 34.347 1498.9979 17:41:00.11M 2015-11-11T17:40:43.484Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.039 34.347 1498.9976 17:41:00.31M 2015-11-11T17:40:43.689Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.039 34.347 1498.9982 17:41:00.51M 2015-11-11T17:40:43.894Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.036 34.344 1498.9946 17:41:00.71M 2015-11-11T17:40:44.094Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.040 34.348 1498.9991 17:41:00.90M 2015-11-11T17:40:44.294Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.041 34.349 1499.0006 17:41:01.12M 2015-11-11T17:40:44.499Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.041 34.349 1499.0002 17:41:01.32M 2015-11-11T17:40:44.699Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.040 34.348 1498.9990 17:41:01.52M 2015-11-11T17:40:44.904Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.039 34.348 1498.9982 17:41:01.72M 2015-11-11T17:40:45.124Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.039 34.348 1498.9980 17:41:01.92M 2015-11-11T17:40:45.314Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.039 34.348 1498.9979 17:41:02.15M 2015-11-11T17:40:45.514Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.039 34.348 1498.9980 17:41:02.33M 2015-11-11T17:40:45.719Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.040 34.348 1498.9982 17:41:02.53M 2015-11-11T17:40:45.919Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.039 34.348 1498.9983 17:41:02.73M 2015-11-11T17:40:46.119Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.040 34.348 1498.9998 17:41:02.93M 2015-11-11T17:40:46.329Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.041 34.349 1499.0005 17:41:03.15M 2015-11-11T17:40:46.529Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.042 34.349 1499.0017 17:41:03.35M 2015-11-11T17:40:46.734Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.042 34.350 1499.0028 17:41:03.55M 2015-11-11T17:40:46.939Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.037 34.345 1498.9972 17:41:03.75M 2015-11-11T17:40:47.139Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.036 34.344 1498.9976 17:41:03.95M 2015-11-11T17:40:47.344Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.035 34.342 1498.9955 17:41:04.17M 2015-11-11T17:40:47.544Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.033 34.341 1498.9958 17:41:04.37M 2015-11-11T17:40:47.766Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.032 34.339 1498.9946 17:41:04.56M 2015-11-11T17:40:47.955Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.031 34.338 1498.9933 17:41:04.76M 2015-11-11T17:40:48.155Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.030 34.337 1498.9913 17:41:04.96M 2015-11-11T17:40:48.355Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.029 34.336 1498.9910 17:41:05.18M 2015-11-11T17:40:48.560Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.029 34.336 1498.9918 17:41:05.38M 2015-11-11T17:40:48.764Z|I-OCEAN7-304-XXXX| 28.44 12.739 40.029 34.336 1498.9919 17:41:05.58M 2015-11-11T17:40:48.964Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.029 34.336 1498.9910 17:41:05.78M 2015-11-11T17:40:49.170Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.029 34.337 1498.9907 17:41:06.00M 2015-11-11T17:40:49.375Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.030 34.338 1498.9907 17:41:06.19M 2015-11-11T17:40:49.640Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.031 34.339 1498.9918 17:41:06.40M 2015-11-11T17:40:49.779Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.032 34.340 1498.9928 17:41:06.66M 2015-11-11T17:40:49.979Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.032 34.340 1498.9928 17:41:06.79M 2015-11-11T17:40:50.184Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.342 1498.9927 17:41:07.01M 2015-11-11T17:40:50.406Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.036 34.344 1498.9949 17:41:07.21M 2015-11-11T17:40:50.595Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.036 34.345 1498.9950 17:41:07.41M 2015-11-11T17:40:50.795Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.036 34.345 1498.9955 17:41:07.61M 2015-11-11T17:40:51.000Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.037 34.345 1498.9955 17:41:07.81M 2015-11-11T17:40:51.200Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.037 34.345 1498.9957 17:41:08.03M 2015-11-11T17:40:51.405Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.037 34.346 1498.9965 17:41:08.22M 2015-11-11T17:40:51.605Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.037 34.346 1498.9961 17:41:08.43M 2015-11-11T17:40:51.810Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.036 34.345 1498.9941 17:41:08.62M 2015-11-11T17:40:52.015Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.035 34.344 1498.9948 17:41:08.82M 2015-11-11T17:40:52.215Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.035 34.343 1498.9919 17:41:09.04M 2015-11-11T17:40:52.415Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.034 34.343 1498.9911 17:41:09.24M 2015-11-11T17:40:52.620Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.033 34.343 1498.9893 17:41:09.44M 2015-11-11T17:40:52.825Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.033 34.342 1498.9878 17:41:09.64M 2015-11-11T17:40:53.030Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.032 34.342 1498.9862 17:41:09.84M 2015-11-11T17:40:53.230Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.342 1498.9849 17:41:10.06M 2015-11-11T17:40:53.430Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.031 34.342 1498.9825 17:41:10.26M 2015-11-11T17:40:53.646Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.030 34.341 1498.9801 17:41:10.45M 2015-11-11T17:40:53.840Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.029 34.340 1498.9791 17:41:10.65M 2015-11-11T17:40:54.060Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.029 34.340 1498.9795 17:41:10.85M 2015-11-11T17:40:54.245Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.029 34.340 1498.9803 17:41:11.09M 2015-11-11T17:40:54.450Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.029 34.340 1498.9811 17:41:11.27M 2015-11-11T17:40:54.700Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.029 34.339 1498.9811 17:41:11.47M 2015-11-11T17:40:54.855Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.028 34.339 1498.9801 17:41:11.71M 2015-11-11T17:40:55.055Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.029 34.339 1498.9814 17:41:11.87M 2015-11-11T17:40:55.260Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.030 34.339 1498.9828 17:41:12.08M 2015-11-11T17:40:55.465Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.030 34.339 1498.9824 17:41:12.28M 2015-11-11T17:40:55.665Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.030 34.339 1498.9836 17:41:12.48M 2015-11-11T17:40:55.870Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.030 34.340 1498.9846 17:41:12.68M 2015-11-11T17:40:56.075Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.030 34.339 1498.9855 17:41:12.88M 2015-11-11T17:40:56.286Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.029 34.338 1498.9849 17:41:13.10M 2015-11-11T17:40:56.480Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.029 34.338 1498.9852 17:41:13.30M 2015-11-11T17:40:56.685Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.029 34.337 1498.9862 17:41:13.50M 2015-11-11T17:40:56.885Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.028 34.337 1498.9863 17:41:13.70M 2015-11-11T17:40:57.090Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.028 34.336 1498.9855 17:41:13.90M 2015-11-11T17:40:57.290Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.028 34.337 1498.9852 17:41:14.12M 2015-11-11T17:40:57.495Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.028 34.337 1498.9845 17:41:14.31M 2015-11-11T17:40:57.695Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.337 1498.9846 17:41:14.51M 2015-11-11T17:40:57.900Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.337 1498.9841 17:41:14.71M 2015-11-11T17:40:58.105Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.336 1498.9835 17:41:14.91M 2015-11-11T17:40:58.305Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.027 34.336 1498.9838 17:41:15.13M 2015-11-11T17:40:58.525Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.027 34.337 1498.9843 17:41:15.33M 2015-11-11T17:40:58.715Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.028 34.338 1498.9867 17:41:15.54M 2015-11-11T17:40:58.915Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.028 34.338 1498.9875 17:41:15.73M 2015-11-11T17:40:59.120Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.029 34.338 1498.9890 17:41:15.93M 2015-11-11T17:40:59.320Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.030 34.339 1498.9888 17:41:16.15M 2015-11-11T17:40:59.525Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.031 34.340 1498.9889 17:41:16.34M 2015-11-11T17:40:59.730Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.031 34.340 1498.9907 17:41:16.54M 2015-11-11T17:40:59.930Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.031 34.340 1498.9893 17:41:16.74M 2015-11-11T17:41:00.135Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.029 34.338 1498.9883 17:41:16.94M 2015-11-11T17:41:00.335Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.029 34.338 1498.9884 17:41:17.16M 2015-11-11T17:41:00.540Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.028 34.337 1498.9872 17:41:17.36M 2015-11-11T17:41:00.766Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.029 34.338 1498.9883 17:41:17.56M 2015-11-11T17:41:00.945Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.024 34.334 1498.9818 17:41:17.76M 2015-11-11T17:41:01.150Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.022 34.331 1498.9805 17:41:17.96M 2015-11-11T17:41:01.355Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.023 34.332 1498.9810 17:41:18.17M 2015-11-11T17:41:01.555Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.022 34.332 1498.9794 17:41:18.38M 2015-11-11T17:41:01.760Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.022 34.332 1498.9788 17:41:18.58M 2015-11-11T17:41:01.960Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.022 34.332 1498.9780 17:41:18.77M 2015-11-11T17:41:02.165Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.022 34.332 1498.9785 17:41:18.97M 2015-11-11T17:41:02.370Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.022 34.332 1498.9772 17:41:19.19M 2015-11-11T17:41:02.570Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.021 34.331 1498.9761 17:41:19.39M 2015-11-11T17:41:02.775Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.020 34.330 1498.9756 17:41:19.59M 2015-11-11T17:41:02.995Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.020 34.330 1498.9741 17:41:19.79M 2015-11-11T17:41:03.180Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.021 34.331 1498.9749 17:41:20.02M 2015-11-11T17:41:03.380Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9752 17:41:20.20M 2015-11-11T17:41:03.585Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.024 34.334 1498.9775 17:41:20.40M 2015-11-11T17:41:03.790Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.024 34.334 1498.9779 17:41:20.60M 2015-11-11T17:41:03.990Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.025 34.335 1498.9786 17:41:20.80M 2015-11-11T17:41:04.195Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.027 34.336 1498.9803 17:41:21.02M 2015-11-11T17:41:04.395Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.028 34.338 1498.9811 17:41:21.22M 2015-11-11T17:41:04.600Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.028 34.338 1498.9818 17:41:21.42M 2015-11-11T17:41:04.800Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.029 34.339 1498.9824 17:41:21.62M 2015-11-11T17:41:05.005Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.029 34.339 1498.9821 17:41:21.82M 2015-11-11T17:41:05.205Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.030 34.339 1498.9832 17:41:22.04M 2015-11-11T17:41:05.415Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.030 34.340 1498.9843 17:41:22.23M 2015-11-11T17:41:05.615Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.031 34.341 1498.9852 17:41:22.43M 2015-11-11T17:41:05.820Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.032 34.342 1498.9841 17:41:22.63M 2015-11-11T17:41:06.034Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.033 34.343 1498.9854 17:41:22.83M 2015-11-11T17:41:06.225Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.034 34.344 1498.9865 17:41:23.05M 2015-11-11T17:41:06.430Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.031 34.341 1498.9827 17:41:23.25M 2015-11-11T17:41:06.630Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.029 34.340 1498.9803 17:41:23.45M 2015-11-11T17:41:06.835Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.029 34.340 1498.9799 17:41:23.65M 2015-11-11T17:41:07.035Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.028 34.340 1498.9789 17:41:23.85M 2015-11-11T17:41:07.240Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.028 34.340 1498.9772 17:41:24.06M 2015-11-11T17:41:07.460Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.028 34.340 1498.9773 17:41:24.26M 2015-11-11T17:41:07.645Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.339 1498.9761 17:41:24.48M 2015-11-11T17:41:07.845Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.339 1498.9750 17:41:24.66M 2015-11-11T17:41:08.050Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.339 1498.9744 17:41:24.86M 2015-11-11T17:41:08.255Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.027 34.339 1498.9747 17:41:25.08M 2015-11-11T17:41:08.460Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.026 34.339 1498.9742 17:41:25.28M 2015-11-11T17:41:08.660Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.029 34.342 1498.9773 17:41:25.48M 2015-11-11T17:41:08.865Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.030 34.343 1498.9786 17:41:25.68M 2015-11-11T17:41:09.070Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.031 34.344 1498.9810 17:41:25.88M 2015-11-11T17:41:09.270Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.032 34.345 1498.9822 17:41:26.10M 2015-11-11T17:41:09.475Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.034 34.346 1498.9839 17:41:26.30M 2015-11-11T17:41:09.675Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.035 34.347 1498.9861 17:41:26.49M 2015-11-11T17:41:09.925Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.036 34.347 1498.9879 17:41:26.69M 2015-11-11T17:41:10.080Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.030 34.341 1498.9811 17:41:26.94M 2015-11-11T17:41:10.285Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.340 1498.9802 17:41:27.11M 2015-11-11T17:41:10.490Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.022 34.333 1498.9736 17:41:27.31M 2015-11-11T17:41:10.691Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.022 34.333 1498.9753 17:41:27.51M 2015-11-11T17:41:10.926Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.023 34.334 1498.9768 17:41:27.71M 2015-11-11T17:41:11.100Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.023 34.334 1498.9777 17:41:27.91M 2015-11-11T17:41:11.300Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.023 34.334 1498.9785 17:41:28.13M 2015-11-11T17:41:11.500Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.024 34.334 1498.9794 17:41:28.32M 2015-11-11T17:41:11.705Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.024 34.334 1498.9805 17:41:28.52M 2015-11-11T17:41:11.926Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.026 34.336 1498.9833 17:41:28.72M 2015-11-11T17:41:12.111Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.027 34.337 1498.9843 17:41:28.94M 2015-11-11T17:41:12.316Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.027 34.337 1498.9836 17:41:29.14M 2015-11-11T17:41:12.521Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.027 34.337 1498.9833 17:41:29.34M 2015-11-11T17:41:12.721Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.336 1498.9829 17:41:29.54M 2015-11-11T17:41:12.926Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.336 1498.9825 17:41:29.74M 2015-11-11T17:41:13.131Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.026 34.335 1498.9822 17:41:29.94M 2015-11-11T17:41:13.331Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.335 1498.9823 17:41:30.16M 2015-11-11T17:41:13.536Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.026 34.336 1498.9813 17:41:30.36M 2015-11-11T17:41:13.735Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.025 34.335 1498.9807 17:41:30.55M 2015-11-11T17:41:13.941Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.025 34.335 1498.9792 17:41:30.75M 2015-11-11T17:41:14.146Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.025 34.335 1498.9791 17:41:30.95M 2015-11-11T17:41:14.346Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.025 34.335 1498.9792 17:41:31.17M 2015-11-11T17:41:14.546Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.025 34.335 1498.9789 17:41:31.37M 2015-11-11T17:41:14.751Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.024 34.334 1498.9774 17:41:31.57M 2015-11-11T17:41:14.956Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.022 34.333 1498.9740 17:41:31.77M 2015-11-11T17:41:15.156Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.026 34.336 1498.9774 17:41:31.96M 2015-11-11T17:41:15.361Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.027 34.337 1498.9781 17:41:32.18M 2015-11-11T17:41:15.566Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.027 34.338 1498.9780 17:41:32.38M 2015-11-11T17:41:15.766Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.027 34.337 1498.9779 17:41:32.58M 2015-11-11T17:41:15.966Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9768 17:41:32.78M 2015-11-11T17:41:16.171Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9763 17:41:33.00M 2015-11-11T17:41:16.391Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.026 34.337 1498.9768 17:41:33.20M 2015-11-11T17:41:16.581Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.026 34.338 1498.9767 17:41:33.41M 2015-11-11T17:41:16.781Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.027 34.338 1498.9766 17:41:33.60M 2015-11-11T17:41:16.986Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.026 34.337 1498.9758 17:41:33.80M 2015-11-11T17:41:17.191Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.336 1498.9753 17:41:34.02M 2015-11-11T17:41:17.391Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.027 34.338 1498.9777 17:41:34.22M 2015-11-11T17:41:17.596Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.028 34.339 1498.9779 17:41:34.41M 2015-11-11T17:41:17.806Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.028 34.339 1498.9778 17:41:34.61M 2015-11-11T17:41:18.001Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.027 34.338 1498.9771 17:41:34.81M 2015-11-11T17:41:18.201Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9768 17:41:35.03M 2015-11-11T17:41:18.406Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.025 34.336 1498.9767 17:41:35.23M 2015-11-11T17:41:18.611Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.024 34.335 1498.9767 17:41:35.43M 2015-11-11T17:41:18.816Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.026 34.336 1498.9790 17:41:35.63M 2015-11-11T17:41:19.016Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.026 34.337 1498.9784 17:41:35.83M 2015-11-11T17:41:19.221Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.026 34.337 1498.9789 17:41:36.05M 2015-11-11T17:41:19.421Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.027 34.337 1498.9790 17:41:36.25M 2015-11-11T17:41:19.626Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.023 34.333 1498.9753 17:41:36.44M 2015-11-11T17:41:19.826Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9751 17:41:36.64M 2015-11-11T17:41:20.076Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.022 34.333 1498.9755 17:41:36.84M 2015-11-11T17:41:20.236Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.022 34.333 1498.9755 17:41:37.10M 2015-11-11T17:41:20.436Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.022 34.332 1498.9750 17:41:37.26M 2015-11-11T17:41:20.641Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.021 34.332 1498.9751 17:41:37.46M 2015-11-11T17:41:20.856Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.020 34.330 1498.9749 17:41:37.66M 2015-11-11T17:41:21.046Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.020 34.330 1498.9751 17:41:37.87M 2015-11-11T17:41:21.251Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.021 34.330 1498.9762 17:41:38.08M 2015-11-11T17:41:21.451Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.021 34.331 1498.9769 17:41:38.28M 2015-11-11T17:41:21.656Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.022 34.332 1498.9778 17:41:38.47M 2015-11-11T17:41:21.861Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.023 34.333 1498.9775 17:41:38.67M 2015-11-11T17:41:22.061Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.023 34.333 1498.9779 17:41:38.87M 2015-11-11T17:41:22.266Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.024 34.335 1498.9789 17:41:39.09M 2015-11-11T17:41:22.471Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.025 34.335 1498.9806 17:41:39.29M 2015-11-11T17:41:22.671Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.022 34.332 1498.9766 17:41:39.49M 2015-11-11T17:41:22.871Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.021 34.331 1498.9764 17:41:39.69M 2015-11-11T17:41:23.076Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.021 34.331 1498.9760 17:41:39.88M 2015-11-11T17:41:23.281Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.020 34.330 1498.9751 17:41:40.10M 2015-11-11T17:41:23.481Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.019 34.330 1498.9744 17:41:40.30M 2015-11-11T17:41:23.686Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.019 34.329 1498.9740 17:41:40.50M 2015-11-11T17:41:23.891Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.018 34.327 1498.9733 17:41:40.70M 2015-11-11T17:41:24.091Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.016 34.327 1498.9712 17:41:40.90M 2015-11-11T17:41:24.291Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.019 34.330 1498.9740 17:41:41.12M 2015-11-11T17:41:24.504Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.021 34.331 1498.9749 17:41:41.32M 2015-11-11T17:41:24.701Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.022 34.332 1498.9760 17:41:41.52M 2015-11-11T17:41:24.901Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.027 34.337 1498.9816 17:41:41.72M 2015-11-11T17:41:25.151Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.337 1498.9811 17:41:41.92M 2015-11-11T17:41:25.326Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.337 1498.9810 17:41:42.18M 2015-11-11T17:41:25.526Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.337 1498.9802 17:41:42.35M 2015-11-11T17:41:25.716Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.026 34.337 1498.9808 17:41:42.53M 2015-11-11T17:41:25.916Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.019 34.329 1498.9723 17:41:42.73M 2015-11-11T17:41:26.121Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.020 34.330 1498.9741 17:41:42.93M 2015-11-11T17:41:26.326Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.021 34.331 1498.9757 17:41:43.15M 2015-11-11T17:41:26.526Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.022 34.332 1498.9766 17:41:43.35M 2015-11-11T17:41:26.726Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.023 34.333 1498.9773 17:41:43.55M 2015-11-11T17:41:26.931Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.025 34.335 1498.9788 17:41:43.74M 2015-11-11T17:41:27.144Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.027 34.337 1498.9797 17:41:43.94M 2015-11-11T17:41:27.341Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.028 34.338 1498.9817 17:41:44.16M 2015-11-11T17:41:27.541Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.030 34.340 1498.9833 17:41:44.36M 2015-11-11T17:41:27.746Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.030 34.340 1498.9819 17:41:44.56M 2015-11-11T17:41:27.951Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.028 34.338 1498.9805 17:41:44.76M 2015-11-11T17:41:28.151Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.029 34.339 1498.9806 17:41:44.96M 2015-11-11T17:41:28.351Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.030 34.340 1498.9811 17:41:45.18M 2015-11-11T17:41:28.556Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.030 34.340 1498.9811 17:41:45.38M 2015-11-11T17:41:28.761Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.030 34.340 1498.9806 17:41:45.58M 2015-11-11T17:41:28.966Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.030 34.340 1498.9797 17:41:45.78M 2015-11-11T17:41:29.166Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.030 34.340 1498.9791 17:41:46.98M 2015-11-11T17:41:29.371Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.030 34.342 1498.9797 17:41:46.19M 2015-11-11T17:41:29.576Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.031 34.342 1498.9792 17:41:46.40M 2015-11-11T17:41:29.791Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.030 34.341 1498.9794 17:41:46.59M 2015-11-11T17:41:29.981Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.029 34.340 1498.9783 17:41:46.81M 2015-11-11T17:41:30.226Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.028 34.339 1498.9781 17:41:47.01M 2015-11-11T17:41:30.386Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.029 34.340 1498.9789 17:41:47.25M 2015-11-11T17:41:30.592Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.029 34.341 1498.9789 17:41:47.41M 2015-11-11T17:41:30.791Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.030 34.341 1498.9800 17:41:47.61M 2015-11-11T17:41:30.991Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.029 34.340 1498.9796 17:41:47.81M 2015-11-11T17:41:31.196Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.029 34.340 1498.9795 17:41:48.02M 2015-11-11T17:41:31.401Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.029 34.340 1498.9803 17:41:48.22M 2015-11-11T17:41:31.601Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.030 34.341 1498.9821 17:41:48.42M 2015-11-11T17:41:31.806Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.030 34.341 1498.9818 17:41:48.62M 2015-11-11T17:41:32.011Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.030 34.341 1498.9817 17:41:48.82M 2015-11-11T17:41:32.211Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.030 34.341 1498.9828 17:41:49.04M 2015-11-11T17:41:32.416Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.030 34.342 1498.9830 17:41:49.24M 2015-11-11T17:41:32.621Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.030 34.342 1498.9822 17:41:49.44M 2015-11-11T17:41:32.821Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.029 34.341 1498.9811 17:41:49.64M 2015-11-11T17:41:33.022Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.029 34.341 1498.9813 17:41:49.84M 2015-11-11T17:41:33.226Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.029 34.342 1498.9812 17:41:50.05M 2015-11-11T17:41:33.431Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.029 34.341 1498.9807 17:41:50.25M 2015-11-11T17:41:33.631Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.028 34.340 1498.9797 17:41:50.45M 2015-11-11T17:41:33.836Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.028 34.340 1498.9805 17:41:50.65M 2015-11-11T17:41:34.041Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.020 34.332 1498.9720 17:41:50.85M 2015-11-11T17:41:34.262Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.020 34.332 1498.9716 17:41:51.07M 2015-11-11T17:41:34.446Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.021 34.333 1498.9722 17:41:51.29M 2015-11-11T17:41:34.652Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.020 34.333 1498.9703 17:41:51.47M 2015-11-11T17:41:34.852Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.020 34.332 1498.9700 17:41:51.67M 2015-11-11T17:41:35.056Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.020 34.332 1498.9697 17:41:51.87M 2015-11-11T17:41:35.257Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.020 34.332 1498.9700 17:41:52.08M 2015-11-11T17:41:35.461Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.020 34.332 1498.9695 17:41:52.28M 2015-11-11T17:41:35.666Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.020 34.332 1498.9691 17:41:52.48M 2015-11-11T17:41:35.866Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.019 34.331 1498.9677 17:41:52.68M 2015-11-11T17:41:36.072Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.019 34.331 1498.9689 17:41:52.88M 2015-11-11T17:41:36.272Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.020 34.331 1498.9694 17:41:53.10M 2015-11-11T17:41:36.476Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.020 34.332 1498.9696 17:41:53.30M 2015-11-11T17:41:36.682Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.333 1498.9696 17:41:53.50M 2015-11-11T17:41:36.882Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.022 34.334 1498.9695 17:41:53.70M 2015-11-11T17:41:37.088Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.022 34.335 1498.9692 17:41:53.90M 2015-11-11T17:41:37.314Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.023 34.336 1498.9698 17:41:54.12M 2015-11-11T17:41:37.501Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.018 34.331 1498.9650 17:41:54.31M 2015-11-11T17:41:37.692Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.017 34.330 1498.9644 17:41:54.51M 2015-11-11T17:41:37.902Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.017 34.329 1498.9646 17:41:54.71M 2015-11-11T17:41:38.102Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.020 34.332 1498.9688 17:41:54.91M 2015-11-11T17:41:38.302Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.332 1498.9702 17:41:55.13M 2015-11-11T17:41:38.507Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.333 1498.9708 17:41:55.33M 2015-11-11T17:41:38.728Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.333 1498.9705 17:41:55.53M 2015-11-11T17:41:38.926Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.022 34.334 1498.9716 17:41:55.74M 2015-11-11T17:41:39.117Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.023 34.335 1498.9725 17:41:55.92M 2015-11-11T17:41:39.317Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.024 34.336 1498.9740 17:41:56.14M 2015-11-11T17:41:39.525Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.336 1498.9750 17:41:56.34M 2015-11-11T17:41:39.728Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.025 34.337 1498.9753 17:41:56.54M 2015-11-11T17:41:39.928Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.024 34.336 1498.9756 17:41:56.74M 2015-11-11T17:41:40.132Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.024 34.336 1498.9762 17:41:56.94M 2015-11-11T17:41:40.332Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.029 34.340 1498.9807 17:41:57.16M 2015-11-11T17:41:40.537Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.024 34.336 1498.9758 17:41:57.36M 2015-11-11T17:41:40.742Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.011 34.323 1498.9613 17:41:57.56M 2015-11-11T17:41:40.942Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.014 34.326 1498.9645 17:41:57.76M 2015-11-11T17:41:41.142Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.015 34.327 1498.9647 17:41:57.95M 2015-11-11T17:41:41.347Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.015 34.328 1498.9646 17:41:58.17M 2015-11-11T17:41:41.552Z|I-OCEAN7-304-XXXX| 28.46 12.733 40.023 34.336 1498.9728 17:41:58.37M 2015-11-11T17:41:41.752Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.024 34.337 1498.9735 17:41:58.57M 2015-11-11T17:41:41.957Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.025 34.337 1498.9736 17:41:58.77M 2015-11-11T17:41:42.162Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.025 34.338 1498.9736 17:41:58.97M 2015-11-11T17:41:42.362Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.026 34.339 1498.9744 17:41:59.19M 2015-11-11T17:41:42.569Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.026 34.339 1498.9738 17:41:59.39M 2015-11-11T17:41:42.772Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.022 34.335 1498.9692 17:41:59.59M 2015-11-11T17:41:42.977Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.022 34.335 1498.9688 17:41:59.79M 2015-11-11T17:41:43.192Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.024 34.336 1498.9697 17:42:00.01M 2015-11-11T17:41:43.382Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.025 34.337 1498.9714 17:42:00.22M 2015-11-11T17:41:43.582Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.024 34.337 1498.9701 17:42:00.40M 2015-11-11T17:41:43.782Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.023 34.336 1498.9678 17:42:00.60M 2015-11-11T17:41:43.987Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.022 34.335 1498.9656 17:42:00.80M 2015-11-11T17:41:44.192Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.021 34.334 1498.9640 17:42:01.02M 2015-11-11T17:41:44.397Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.020 34.333 1498.9623 17:42:01.22M 2015-11-11T17:41:44.597Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.019 34.333 1498.9606 17:42:01.42M 2015-11-11T17:41:44.802Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.018 34.332 1498.9587 17:42:01.62M 2015-11-11T17:41:45.002Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.010 34.324 1498.9485 17:42:01.82M 2015-11-11T17:41:45.207Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.009 34.324 1498.9474 17:42:02.03M 2015-11-11T17:41:45.457Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.010 34.325 1498.9484 17:42:02.23M 2015-11-11T17:41:45.612Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.012 34.326 1498.9502 17:42:02.48M 2015-11-11T17:41:45.846Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.012 34.327 1498.9504 17:42:02.63M 2015-11-11T17:41:46.017Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.012 34.327 1498.9507 17:42:02.83M 2015-11-11T17:41:46.222Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.013 34.328 1498.9515 17:42:03.05M 2015-11-11T17:41:46.427Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.013 34.328 1498.9515 17:42:03.25M 2015-11-11T17:41:46.627Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.013 34.328 1498.9521 17:42:03.45M 2015-11-11T17:41:46.832Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.013 34.328 1498.9514 17:42:03.65M 2015-11-11T17:41:47.032Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.014 34.330 1498.9539 17:42:03.85M 2015-11-11T17:41:47.237Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.013 34.328 1498.9535 17:42:04.07M 2015-11-11T17:41:47.442Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.013 34.328 1498.9536 17:42:04.27M 2015-11-11T17:41:47.657Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.013 34.327 1498.9546 17:42:04.46M 2015-11-11T17:41:47.848Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.013 34.327 1498.9542 17:42:04.68M 2015-11-11T17:41:48.052Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.013 34.328 1498.9542 17:42:04.86M 2015-11-11T17:41:48.252Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.013 34.328 1498.9540 17:42:05.08M 2015-11-11T17:41:48.457Z|I-OCEAN7-304-XXXX| 28.32 12.730 40.018 34.333 1498.9589 17:42:05.28M 2015-11-11T17:41:48.657Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.018 34.335 1498.9564 17:42:05.48M 2015-11-11T17:41:48.862Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.019 34.335 1498.9574 17:42:05.67M 2015-11-11T17:41:49.062Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.024 34.340 1498.9647 17:42:05.88M 2015-11-11T17:41:49.267Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.025 34.341 1498.9652 17:42:06.09M 2015-11-11T17:41:49.486Z|I-OCEAN7-304-XXXX| 28.39 12.729 40.025 34.341 1498.9658 17:42:06.29M 2015-11-11T17:41:49.672Z|I-OCEAN7-304-XXXX| 28.43 12.729 40.021 34.337 1498.9617 17:42:06.49M 2015-11-11T17:41:49.872Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.020 34.335 1498.9612 17:42:06.69M 2015-11-11T17:41:50.077Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.019 34.334 1498.9613 17:42:06.89M 2015-11-11T17:41:50.282Z|I-OCEAN7-304-XXXX| 28.48 12.730 40.017 34.333 1498.9601 17:42:07.11M 2015-11-11T17:41:50.532Z|I-OCEAN7-304-XXXX| 28.53 12.730 40.016 34.331 1498.9594 17:42:07.31M 2015-11-11T17:41:50.688Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.015 34.330 1498.9590 17:42:07.55M 2015-11-11T17:41:50.888Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.014 34.329 1498.9592 17:42:07.71M 2015-11-11T17:41:51.092Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.008 34.323 1498.9520 17:42:07.90M 2015-11-11T17:41:51.297Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.007 34.323 1498.9517 17:42:08.12M 2015-11-11T17:41:51.502Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.007 34.322 1498.9526 17:42:08.32M 2015-11-11T17:41:51.702Z|I-OCEAN7-304-XXXX| 28.63 12.731 40.007 34.322 1498.9525 17:42:08.52M 2015-11-11T17:41:51.907Z|I-OCEAN7-304-XXXX| 28.57 12.731 40.013 34.328 1498.9589 17:42:08.72M 2015-11-11T17:41:52.128Z|I-OCEAN7-304-XXXX| 28.60 12.731 40.015 34.329 1498.9607 17:42:08.92M 2015-11-11T17:41:52.312Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.016 34.331 1498.9623 17:42:09.16M 2015-11-11T17:41:52.517Z|I-OCEAN7-304-XXXX| 28.61 12.731 40.020 34.335 1498.9664 17:42:09.34M 2015-11-11T17:41:52.717Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.019 34.334 1498.9668 17:42:09.54M 2015-11-11T17:41:52.922Z|I-OCEAN7-304-XXXX| 28.64 12.731 40.018 34.333 1498.9662 17:42:09.73M 2015-11-11T17:41:53.122Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.017 34.331 1498.9635 17:42:09.94M 2015-11-11T17:41:53.328Z|I-OCEAN7-304-XXXX| 28.58 12.731 40.016 34.331 1498.9629 17:42:10.15M 2015-11-11T17:41:53.528Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.018 34.332 1498.9634 17:42:10.35M 2015-11-11T17:41:53.732Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.018 34.333 1498.9624 17:42:10.55M 2015-11-11T17:41:53.937Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.017 34.332 1498.9615 17:42:10.75M 2015-11-11T17:41:54.166Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.016 34.331 1498.9600 17:42:10.95M 2015-11-11T17:41:54.342Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.015 34.330 1498.9583 17:42:11.17M 2015-11-11T17:41:54.542Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.015 34.330 1498.9575 17:42:11.37M 2015-11-11T17:41:54.747Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.015 34.330 1498.9573 17:42:11.56M 2015-11-11T17:41:54.952Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.016 34.332 1498.9579 17:42:11.76M 2015-11-11T17:41:55.157Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.014 34.329 1498.9539 17:42:11.97M 2015-11-11T17:41:55.357Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.013 34.329 1498.9530 17:42:12.18M 2015-11-11T17:41:55.602Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.014 34.329 1498.9532 17:42:12.38M 2015-11-11T17:41:55.769Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.015 34.330 1498.9535 17:42:12.62M 2015-11-11T17:41:55.969Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.024 34.339 1498.9633 17:42:12.78M 2015-11-11T17:41:56.169Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.023 34.338 1498.9618 17:42:13.00M 2015-11-11T17:41:56.372Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.022 34.337 1498.9595 17:42:13.20M 2015-11-11T17:41:56.592Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.019 34.334 1498.9575 17:42:13.40M 2015-11-11T17:41:56.777Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.020 34.335 1498.9583 17:42:13.61M 2015-11-11T17:41:56.982Z|I-OCEAN7-304-XXXX| 28.01 12.731 40.017 34.332 1498.9553 17:42:13.80M 2015-11-11T17:41:57.183Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.017 34.332 1498.9557 17:42:14.01M 2015-11-11T17:41:57.393Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.017 34.332 1498.9551 17:42:14.21M 2015-11-11T17:41:57.587Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.018 34.332 1498.9556 17:42:14.41M 2015-11-11T17:41:57.793Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.018 34.332 1498.9562 17:42:14.61M 2015-11-11T17:41:57.998Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.018 34.332 1498.9569 17:42:14.81M 2015-11-11T17:41:58.203Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.014 34.329 1498.9539 17:42:15.03M 2015-11-11T17:41:58.403Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.014 34.328 1498.9541 17:42:15.23M 2015-11-11T17:41:58.608Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.014 34.328 1498.9532 17:42:15.43M 2015-11-11T17:41:58.812Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.016 34.331 1498.9552 17:42:15.63M 2015-11-11T17:41:59.013Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.015 34.330 1498.9547 17:42:15.83M 2015-11-11T17:41:59.218Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.015 34.332 1498.9470 17:42:16.04M 2015-11-11T17:41:59.418Z|I-OCEAN7-304-XXXX| 28.14 12.728 40.014 34.332 1498.9468 17:42:16.24M 2015-11-11T17:41:59.623Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.014 34.332 1498.9470 17:42:16.44M 2015-11-11T17:41:59.828Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.013 34.331 1498.9452 17:42:16.64M 2015-11-11T17:42:00.027Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.013 34.331 1498.9457 17:42:16.84M 2015-11-11T17:42:00.233Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.017 34.335 1498.9507 17:42:17.06M 2015-11-11T17:42:00.433Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.018 34.336 1498.9521 17:42:17.26M 2015-11-11T17:42:00.683Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.019 34.337 1498.9531 17:42:17.46M 2015-11-11T17:42:00.842Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.019 34.337 1498.9547 17:42:17.70M 2015-11-11T17:42:01.058Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.019 34.337 1498.9559 17:42:17.85M 2015-11-11T17:42:01.248Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.020 34.337 1498.9572 17:42:18.09M 2015-11-11T17:42:01.448Z|I-OCEAN7-304-XXXX| 28.32 12.729 40.020 34.337 1498.9567 17:42:18.27M 2015-11-11T17:42:01.653Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.020 34.336 1498.9575 17:42:18.47M 2015-11-11T17:42:01.858Z|I-OCEAN7-304-XXXX| 28.33 12.729 40.019 34.335 1498.9574 17:42:18.67M 2015-11-11T17:42:02.058Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.016 34.332 1498.9565 17:42:18.87M 2015-11-11T17:42:02.263Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.015 34.331 1498.9559 17:42:19.09M 2015-11-11T17:42:02.468Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.015 34.331 1498.9563 17:42:19.29M 2015-11-11T17:42:02.668Z|I-OCEAN7-304-XXXX| 28.42 12.730 40.015 34.330 1498.9572 17:42:19.49M 2015-11-11T17:42:02.873Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.015 34.330 1498.9579 17:42:19.68M 2015-11-11T17:42:03.073Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.015 34.330 1498.9585 17:42:19.88M 2015-11-11T17:42:03.278Z|I-OCEAN7-304-XXXX| 28.49 12.731 40.015 34.330 1498.9592 17:42:20.10M 2015-11-11T17:42:03.483Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.016 34.331 1498.9604 17:42:20.30M 2015-11-11T17:42:03.683Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.016 34.330 1498.9611 17:42:20.50M 2015-11-11T17:42:03.883Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.015 34.330 1498.9612 17:42:20.70M 2015-11-11T17:42:04.088Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.016 34.330 1498.9615 17:42:20.90M 2015-11-11T17:42:04.293Z|I-OCEAN7-304-XXXX| 28.52 12.731 40.015 34.329 1498.9612 17:42:21.12M 2015-11-11T17:42:04.493Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.015 34.329 1498.9615 17:42:21.32M 2015-11-11T17:42:04.698Z|I-OCEAN7-304-XXXX| 28.52 12.732 40.015 34.330 1498.9615 17:42:21.51M 2015-11-11T17:42:04.903Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.011 34.325 1498.9574 17:42:21.72M 2015-11-11T17:42:05.103Z|I-OCEAN7-304-XXXX| 28.55 12.731 40.011 34.325 1498.9564 17:42:21.92M 2015-11-11T17:42:05.308Z|I-OCEAN7-304-XXXX| 28.56 12.731 40.011 34.325 1498.9570 17:42:22.13M 2015-11-11T17:42:05.528Z|I-OCEAN7-304-XXXX| 28.55 12.732 40.011 34.326 1498.9575 17:42:22.33M 2015-11-11T17:42:05.758Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.011 34.326 1498.9562 17:42:22.55M 2015-11-11T17:42:05.918Z|I-OCEAN7-304-XXXX| 28.51 12.731 40.012 34.327 1498.9564 17:42:22.78M 2015-11-11T17:42:06.118Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.012 34.327 1498.9569 17:42:22.93M 2015-11-11T17:42:06.318Z|I-OCEAN7-304-XXXX| 28.50 12.731 40.012 34.327 1498.9568 17:42:23.15M 2015-11-11T17:42:06.523Z|I-OCEAN7-304-XXXX| 28.48 12.731 40.013 34.328 1498.9576 17:42:23.35M 2015-11-11T17:42:06.728Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.014 34.328 1498.9576 17:42:23.55M 2015-11-11T17:42:06.933Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.015 34.329 1498.9592 17:42:23.75M 2015-11-11T17:42:07.133Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9604 17:42:23.95M 2015-11-11T17:42:07.338Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.017 34.331 1498.9607 17:42:24.16M 2015-11-11T17:42:07.543Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.018 34.331 1498.9608 17:42:24.36M 2015-11-11T17:42:07.743Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.019 34.332 1498.9622 17:42:24.56M 2015-11-11T17:42:07.948Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.019 34.333 1498.9623 17:42:24.76M 2015-11-11T17:42:08.153Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.020 34.333 1498.9628 17:42:24.96M 2015-11-11T17:42:08.353Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.020 34.334 1498.9628 17:42:25.18M 2015-11-11T17:42:08.558Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.020 34.334 1498.9622 17:42:25.38M 2015-11-11T17:42:08.758Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.021 34.334 1498.9637 17:42:25.58M 2015-11-11T17:42:08.963Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.021 34.334 1498.9635 17:42:25.78M 2015-11-11T17:42:09.163Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.020 34.333 1498.9624 17:42:26.98M 2015-11-11T17:42:09.369Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.019 34.332 1498.9619 17:42:26.19M 2015-11-11T17:42:09.573Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.019 34.332 1498.9619 17:42:26.39M 2015-11-11T17:42:09.806Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.019 34.332 1498.9624 17:42:26.59M 2015-11-11T17:42:09.993Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.019 34.332 1498.9624 17:42:26.79M 2015-11-11T17:42:10.178Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.018 34.331 1498.9614 17:42:27.03M 2015-11-11T17:42:10.383Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.018 34.331 1498.9617 17:42:27.21M 2015-11-11T17:42:10.588Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.018 34.334 1498.9568 17:42:27.41M 2015-11-11T17:42:10.788Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.018 34.333 1498.9557 17:42:27.61M 2015-11-11T17:42:10.993Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.018 34.334 1498.9564 17:42:27.81M 2015-11-11T17:42:11.198Z|I-OCEAN7-304-XXXX| 28.24 12.730 40.019 34.334 1498.9573 17:42:28.02M 2015-11-11T17:42:11.398Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.018 34.334 1498.9565 17:42:28.22M 2015-11-11T17:42:11.603Z|I-OCEAN7-304-XXXX| 28.28 12.730 40.017 34.333 1498.9552 17:42:28.42M 2015-11-11T17:42:11.803Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.017 34.333 1498.9548 17:42:28.62M 2015-11-11T17:42:12.008Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.017 34.333 1498.9557 17:42:28.82M 2015-11-11T17:42:12.208Z|I-OCEAN7-304-XXXX| 28.38 12.729 40.015 34.331 1498.9537 17:42:29.04M 2015-11-11T17:42:12.413Z|I-OCEAN7-304-XXXX| 28.38 12.730 40.015 34.331 1498.9539 17:42:29.24M 2015-11-11T17:42:12.613Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.014 34.329 1498.9547 17:42:29.44M 2015-11-11T17:42:12.818Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.013 34.329 1498.9546 17:42:29.64M 2015-11-11T17:42:13.018Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.013 34.328 1498.9545 17:42:29.83M 2015-11-11T17:42:13.223Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.013 34.328 1498.9558 17:42:30.05M 2015-11-11T17:42:13.428Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.012 34.327 1498.9565 17:42:30.25M 2015-11-11T17:42:13.628Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.012 34.327 1498.9563 17:42:30.45M 2015-11-11T17:42:13.833Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.012 34.327 1498.9567 17:42:30.65M 2015-11-11T17:42:14.038Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.019 34.333 1498.9639 17:42:30.85M 2015-11-11T17:42:14.238Z|I-OCEAN7-304-XXXX| 28.44 12.731 40.019 34.333 1498.9639 17:42:31.07M 2015-11-11T17:42:14.463Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.019 34.334 1498.9639 17:42:31.27M 2015-11-11T17:42:14.648Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.020 34.334 1498.9644 17:42:31.48M 2015-11-11T17:42:14.848Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.020 34.334 1498.9650 17:42:31.67M 2015-11-11T17:42:15.053Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.012 34.326 1498.9552 17:42:31.87M 2015-11-11T17:42:15.258Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.010 34.325 1498.9537 17:42:32.08M 2015-11-11T17:42:15.458Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.009 34.323 1498.9517 17:42:32.28M 2015-11-11T17:42:15.663Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.009 34.324 1498.9501 17:42:32.48M 2015-11-11T17:42:15.863Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.010 34.324 1498.9507 17:42:32.68M 2015-11-11T17:42:16.068Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.010 34.324 1498.9514 17:42:32.88M 2015-11-11T17:42:16.273Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.010 34.324 1498.9507 17:42:33.10M 2015-11-11T17:42:16.473Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.012 34.326 1498.9532 17:42:33.30M 2015-11-11T17:42:16.678Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.012 34.326 1498.9540 17:42:33.50M 2015-11-11T17:42:16.878Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.013 34.327 1498.9545 17:42:33.69M 2015-11-11T17:42:17.083Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.013 34.327 1498.9556 17:42:33.89M 2015-11-11T17:42:17.283Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.013 34.327 1498.9556 17:42:34.11M 2015-11-11T17:42:17.526Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.014 34.327 1498.9561 17:42:34.31M 2015-11-11T17:42:17.693Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.014 34.327 1498.9565 17:42:34.51M 2015-11-11T17:42:17.893Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.015 34.328 1498.9584 17:42:34.71M 2015-11-11T17:42:18.098Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.014 34.327 1498.9589 17:42:34.91M 2015-11-11T17:42:18.303Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.014 34.327 1498.9594 17:42:35.13M 2015-11-11T17:42:18.503Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.014 34.327 1498.9597 17:42:35.33M 2015-11-11T17:42:18.726Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.013 34.326 1498.9603 17:42:35.53M 2015-11-11T17:42:18.923Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.013 34.326 1498.9598 17:42:35.72M 2015-11-11T17:42:19.113Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.013 34.326 1498.9597 17:42:35.94M 2015-11-11T17:42:19.313Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.017 34.330 1498.9646 17:42:36.14M 2015-11-11T17:42:19.518Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.017 34.330 1498.9652 17:42:36.34M 2015-11-11T17:42:19.723Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.026 34.338 1498.9760 17:42:36.54M 2015-11-11T17:42:19.923Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.022 34.334 1498.9722 17:42:36.74M 2015-11-11T17:42:20.128Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.022 34.334 1498.9722 17:42:36.94M 2015-11-11T17:42:20.333Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.013 34.325 1498.9634 17:42:37.16M 2015-11-11T17:42:20.533Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.015 34.327 1498.9664 17:42:37.36M 2015-11-11T17:42:20.738Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.027 34.338 1498.9795 17:42:37.56M 2015-11-11T17:42:20.988Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.028 34.339 1498.9802 17:42:37.75M 2015-11-11T17:42:21.143Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.027 34.339 1498.9788 17:42:38.02M 2015-11-11T17:42:21.344Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.027 34.338 1498.9790 17:42:38.17M 2015-11-11T17:42:21.548Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.026 34.337 1498.9786 17:42:38.37M 2015-11-11T17:42:21.749Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.017 34.329 1498.9684 17:42:38.57M 2015-11-11T17:42:21.959Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.019 34.331 1498.9705 17:42:38.77M 2015-11-11T17:42:22.159Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.020 34.331 1498.9711 17:42:38.97M 2015-11-11T17:42:22.364Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.021 34.332 1498.9720 17:42:39.19M 2015-11-11T17:42:22.564Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.022 34.333 1498.9730 17:42:39.39M 2015-11-11T17:42:22.769Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.023 34.334 1498.9738 17:42:39.59M 2015-11-11T17:42:22.969Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.024 34.336 1498.9747 17:42:39.79M 2015-11-11T17:42:23.174Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.025 34.337 1498.9760 17:42:40.00M 2015-11-11T17:42:23.394Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.338 1498.9772 17:42:40.20M 2015-11-11T17:42:23.584Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.027 34.338 1498.9771 17:42:40.42M 2015-11-11T17:42:23.784Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.027 34.339 1498.9757 17:42:40.60M 2015-11-11T17:42:23.984Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.023 34.335 1498.9712 17:42:40.80M 2015-11-11T17:42:24.189Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.023 34.335 1498.9711 17:42:41.02M 2015-11-11T17:42:24.394Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.023 34.334 1498.9705 17:42:41.22M 2015-11-11T17:42:24.594Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.017 34.328 1498.9636 17:42:41.42M 2015-11-11T17:42:24.800Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.017 34.328 1498.9634 17:42:41.61M 2015-11-11T17:42:24.999Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.017 34.329 1498.9633 17:42:41.81M 2015-11-11T17:42:25.204Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.017 34.330 1498.9634 17:42:42.03M 2015-11-11T17:42:25.404Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.017 34.329 1498.9630 17:42:42.23M 2015-11-11T17:42:25.609Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.024 34.335 1498.9701 17:42:42.43M 2015-11-11T17:42:25.809Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.024 34.336 1498.9714 17:42:42.63M 2015-11-11T17:42:26.064Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.025 34.337 1498.9729 17:42:42.83M 2015-11-11T17:42:26.219Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.026 34.338 1498.9741 17:42:43.09M 2015-11-11T17:42:26.419Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.023 34.334 1498.9703 17:42:43.25M 2015-11-11T17:42:26.624Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.022 34.333 1498.9700 17:42:43.44M 2015-11-11T17:42:26.829Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.020 34.332 1498.9688 17:42:43.64M 2015-11-11T17:42:27.029Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.018 34.329 1498.9675 17:42:43.84M 2015-11-11T17:42:27.234Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.018 34.329 1498.9670 17:42:44.06M 2015-11-11T17:42:27.439Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.018 34.329 1498.9669 17:42:44.26M 2015-11-11T17:42:27.639Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.013 34.325 1498.9620 17:42:44.46M 2015-11-11T17:42:27.864Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.016 34.328 1498.9666 17:42:44.66M 2015-11-11T17:42:28.044Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.018 34.328 1498.9688 17:42:44.88M 2015-11-11T17:42:28.249Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.019 34.329 1498.9706 17:42:45.08M 2015-11-11T17:42:28.454Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.020 34.330 1498.9731 17:42:45.28M 2015-11-11T17:42:28.659Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.021 34.331 1498.9757 17:42:45.48M 2015-11-11T17:42:28.859Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.019 34.330 1498.9735 17:42:45.68M 2015-11-11T17:42:29.064Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.019 34.329 1498.9739 17:42:45.87M 2015-11-11T17:42:29.264Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.019 34.329 1498.9733 17:42:46.09M 2015-11-11T17:42:29.469Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.018 34.329 1498.9730 17:42:46.29M 2015-11-11T17:42:29.669Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.017 34.327 1498.9729 17:42:46.49M 2015-11-11T17:42:29.874Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.016 34.327 1498.9719 17:42:46.69M 2015-11-11T17:42:30.074Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.016 34.326 1498.9716 17:42:46.89M 2015-11-11T17:42:30.279Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.014 34.325 1498.9703 17:42:47.11M 2015-11-11T17:42:30.484Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.014 34.324 1498.9696 17:42:47.31M 2015-11-11T17:42:30.684Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.014 34.324 1498.9694 17:42:47.51M 2015-11-11T17:42:30.889Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.014 34.325 1498.9692 17:42:47.70M 2015-11-11T17:42:31.089Z|I-OCEAN7-304-XXXX| 28.54 12.735 40.010 34.321 1498.9641 17:42:47.90M 2015-11-11T17:42:31.294Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.011 34.322 1498.9639 17:42:48.12M 2015-11-11T17:42:31.494Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.010 34.322 1498.9628 17:42:48.32M 2015-11-11T17:42:31.699Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.010 34.322 1498.9620 17:42:48.52M 2015-11-11T17:42:31.926Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.017 34.329 1498.9703 17:42:48.72M 2015-11-11T17:42:32.104Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.018 34.329 1498.9696 17:42:48.92M 2015-11-11T17:42:32.329Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.017 34.329 1498.9688 17:42:49.14M 2015-11-11T17:42:32.514Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.019 34.331 1498.9695 17:42:49.36M 2015-11-11T17:42:32.719Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.012 34.324 1498.9609 17:42:49.54M 2015-11-11T17:42:32.919Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.011 34.324 1498.9598 17:42:49.74M 2015-11-11T17:42:33.124Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.011 34.323 1498.9587 17:42:49.93M 2015-11-11T17:42:33.324Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.010 34.322 1498.9573 17:42:50.15M 2015-11-11T17:42:33.529Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.009 34.322 1498.9545 17:42:50.35M 2015-11-11T17:42:33.729Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.008 34.321 1498.9526 17:42:50.55M 2015-11-11T17:42:33.929Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.007 34.320 1498.9520 17:42:50.75M 2015-11-11T17:42:34.139Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.007 34.320 1498.9515 17:42:50.95M 2015-11-11T17:42:34.339Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.007 34.320 1498.9513 17:42:51.17M 2015-11-11T17:42:34.539Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.007 34.320 1498.9515 17:42:51.36M 2015-11-11T17:42:34.749Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.008 34.320 1498.9524 17:42:51.56M 2015-11-11T17:42:34.949Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.018 34.330 1498.9636 17:42:51.76M 2015-11-11T17:42:35.166Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.018 34.331 1498.9636 17:42:51.96M 2015-11-11T17:42:35.354Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.018 34.330 1498.9623 17:42:52.18M 2015-11-11T17:42:35.559Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.019 34.331 1498.9635 17:42:52.38M 2015-11-11T17:42:35.759Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.020 34.332 1498.9642 17:42:52.58M 2015-11-11T17:42:35.964Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.021 34.333 1498.9646 17:42:52.78M 2015-11-11T17:42:36.246Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.021 34.334 1498.9658 17:42:53.00M 2015-11-11T17:42:36.369Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.022 34.335 1498.9670 17:42:53.24M 2015-11-11T17:42:36.574Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.023 34.335 1498.9680 17:42:53.40M 2015-11-11T17:42:36.794Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.023 34.336 1498.9697 17:42:53.60M 2015-11-11T17:42:36.979Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.027 34.339 1498.9742 17:42:53.81M 2015-11-11T17:42:37.179Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.027 34.339 1498.9749 17:42:54.01M 2015-11-11T17:42:37.384Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.027 34.339 1498.9760 17:42:54.21M 2015-11-11T17:42:37.589Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.028 34.339 1498.9769 17:42:54.41M 2015-11-11T17:42:37.789Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.340 1498.9796 17:42:54.61M 2015-11-11T17:42:37.994Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.029 34.340 1498.9811 17:42:54.81M 2015-11-11T17:42:38.199Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.022 34.333 1498.9741 17:42:55.03M 2015-11-11T17:42:38.406Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.022 34.333 1498.9738 17:42:55.23M 2015-11-11T17:42:38.604Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.022 34.333 1498.9731 17:42:55.42M 2015-11-11T17:42:38.809Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.022 34.333 1498.9766 17:42:55.63M 2015-11-11T17:42:39.009Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.021 34.332 1498.9750 17:42:55.83M 2015-11-11T17:42:39.214Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.021 34.332 1498.9745 17:42:56.04M 2015-11-11T17:42:39.414Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.021 34.332 1498.9731 17:42:56.24M 2015-11-11T17:42:39.619Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.020 34.332 1498.9724 17:42:56.44M 2015-11-11T17:42:39.824Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.020 34.332 1498.9718 17:42:56.64M 2015-11-11T17:42:40.024Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.020 34.332 1498.9722 17:42:56.84M 2015-11-11T17:42:40.246Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.020 34.331 1498.9717 17:42:57.06M 2015-11-11T17:42:40.434Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.015 34.327 1498.9652 17:42:57.26M 2015-11-11T17:42:40.634Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.014 34.327 1498.9637 17:42:57.46M 2015-11-11T17:42:40.839Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.014 34.326 1498.9634 17:42:57.65M 2015-11-11T17:42:41.046Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.017 34.332 1498.9611 17:42:57.86M 2015-11-11T17:42:41.304Z|I-OCEAN7-304-XXXX| 28.38 12.731 40.018 34.332 1498.9618 17:42:58.07M 2015-11-11T17:42:41.449Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.018 34.332 1498.9614 17:42:58.33M 2015-11-11T17:42:41.649Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.025 34.339 1498.9703 17:42:58.47M 2015-11-11T17:42:41.854Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.022 34.336 1498.9666 17:42:58.67M 2015-11-11T17:42:42.054Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.021 34.335 1498.9666 17:42:58.87M 2015-11-11T17:42:42.259Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.021 34.334 1498.9655 17:42:59.09M 2015-11-11T17:42:42.459Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.021 34.335 1498.9651 17:42:59.29M 2015-11-11T17:42:42.665Z|I-OCEAN7-304-XXXX| 28.33 12.732 40.017 34.331 1498.9606 17:42:59.49M 2015-11-11T17:42:42.869Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.016 34.330 1498.9602 17:42:59.69M 2015-11-11T17:42:43.069Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.019 34.333 1498.9644 17:42:59.89M 2015-11-11T17:42:43.275Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.020 34.333 1498.9659 17:43:00.10M 2015-11-11T17:42:43.479Z|I-OCEAN7-304-XXXX| 28.34 12.732 40.020 34.333 1498.9662 17:43:00.30M 2015-11-11T17:42:43.679Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.021 34.334 1498.9664 17:43:00.50M 2015-11-11T17:42:43.884Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.021 34.334 1498.9673 17:43:00.70M 2015-11-11T17:42:44.084Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.021 34.334 1498.9683 17:43:00.90M 2015-11-11T17:42:44.289Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.025 34.338 1498.9729 17:43:01.12M 2015-11-11T17:42:44.489Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.025 34.338 1498.9738 17:43:01.32M 2015-11-11T17:42:44.689Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.025 34.338 1498.9733 17:43:01.51M 2015-11-11T17:42:44.899Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.025 34.338 1498.9731 17:43:01.71M 2015-11-11T17:42:45.099Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.026 34.339 1498.9736 17:43:01.91M 2015-11-11T17:42:45.304Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.026 34.339 1498.9745 17:43:02.13M 2015-11-11T17:42:45.504Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.018 34.332 1498.9658 17:43:02.33M 2015-11-11T17:42:45.724Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.018 34.331 1498.9644 17:43:02.53M 2015-11-11T17:42:45.910Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.018 34.330 1498.9655 17:43:02.75M 2015-11-11T17:42:46.114Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.018 34.330 1498.9658 17:43:02.93M 2015-11-11T17:42:46.365Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.018 34.331 1498.9656 17:43:03.15M 2015-11-11T17:42:46.519Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.018 34.330 1498.9663 17:43:03.39M 2015-11-11T17:42:46.725Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.018 34.330 1498.9661 17:43:03.54M 2015-11-11T17:42:46.930Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.016 34.328 1498.9634 17:43:03.75M 2015-11-11T17:42:47.130Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.329 1498.9642 17:43:03.94M 2015-11-11T17:42:47.335Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.017 34.329 1498.9646 17:43:04.16M 2015-11-11T17:42:47.540Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.015 34.327 1498.9633 17:43:04.36M 2015-11-11T17:42:47.740Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.022 34.334 1498.9719 17:43:04.56M 2015-11-11T17:42:47.945Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.334 1498.9734 17:43:04.76M 2015-11-11T17:42:48.150Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.024 34.335 1498.9738 17:43:04.96M 2015-11-11T17:42:48.345Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.019 34.331 1498.9679 17:43:05.18M 2015-11-11T17:42:48.550Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.021 34.332 1498.9700 17:43:05.37M 2015-11-11T17:42:48.755Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.021 34.332 1498.9697 17:43:05.57M 2015-11-11T17:42:48.966Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.019 34.331 1498.9668 17:43:05.77M 2015-11-11T17:42:49.160Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.018 34.330 1498.9658 17:43:05.97M 2015-11-11T17:42:49.365Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.017 34.329 1498.9645 17:43:06.19M 2015-11-11T17:42:49.565Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.016 34.328 1498.9620 17:43:06.39M 2015-11-11T17:42:49.770Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.015 34.327 1498.9617 17:43:06.59M 2015-11-11T17:42:49.975Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.015 34.327 1498.9629 17:43:06.79M 2015-11-11T17:42:50.195Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.016 34.327 1498.9630 17:43:07.01M 2015-11-11T17:42:50.380Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.019 34.331 1498.9680 17:43:07.23M 2015-11-11T17:42:50.580Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.020 34.331 1498.9698 17:43:07.41M 2015-11-11T17:42:50.785Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.020 34.332 1498.9695 17:43:07.60M 2015-11-11T17:42:50.990Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.021 34.332 1498.9702 17:43:07.80M 2015-11-11T17:42:51.195Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.333 1498.9724 17:43:08.02M 2015-11-11T17:42:51.395Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9740 17:43:08.22M 2015-11-11T17:42:51.595Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9751 17:43:08.42M 2015-11-11T17:42:51.800Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.334 1498.9756 17:43:08.62M 2015-11-11T17:42:52.005Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.024 34.335 1498.9771 17:43:08.82M 2015-11-11T17:42:52.205Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.025 34.334 1498.9821 17:43:09.04M 2015-11-11T17:42:52.410Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.025 34.334 1498.9833 17:43:09.23M 2015-11-11T17:42:52.615Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.025 34.334 1498.9841 17:43:09.44M 2015-11-11T17:42:52.815Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.025 34.334 1498.9841 17:43:09.63M 2015-11-11T17:42:53.015Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.026 34.334 1498.9846 17:43:09.83M 2015-11-11T17:42:53.220Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.027 34.335 1498.9856 17:43:10.05M 2015-11-11T17:42:53.420Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.024 34.332 1498.9823 17:43:10.25M 2015-11-11T17:42:53.625Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.022 34.331 1498.9816 17:43:10.45M 2015-11-11T17:42:53.830Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.022 34.330 1498.9807 17:43:10.65M 2015-11-11T17:42:54.035Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.021 34.330 1498.9801 17:43:10.85M 2015-11-11T17:42:54.235Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.022 34.331 1498.9801 17:43:11.07M 2015-11-11T17:42:54.440Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.023 34.332 1498.9801 17:43:11.27M 2015-11-11T17:42:54.660Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.023 34.332 1498.9778 17:43:11.46M 2015-11-11T17:42:54.845Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9773 17:43:11.68M 2015-11-11T17:42:55.050Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9772 17:43:11.86M 2015-11-11T17:42:55.286Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.024 34.334 1498.9780 17:43:12.08M 2015-11-11T17:42:55.455Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.024 34.334 1498.9785 17:43:12.28M 2015-11-11T17:42:55.655Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.025 34.335 1498.9780 17:43:12.48M 2015-11-11T17:42:55.860Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.025 34.335 1498.9775 17:43:12.68M 2015-11-11T17:42:56.065Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.025 34.335 1498.9766 17:43:12.88M 2015-11-11T17:42:56.265Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.025 34.336 1498.9771 17:43:13.10M 2015-11-11T17:42:56.515Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.025 34.335 1498.9774 17:43:13.29M 2015-11-11T17:42:56.675Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.025 34.336 1498.9778 17:43:13.54M 2015-11-11T17:42:56.886Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.022 34.333 1498.9734 17:43:13.69M 2015-11-11T17:42:57.080Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.021 34.332 1498.9728 17:43:13.89M 2015-11-11T17:42:57.280Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.333 1498.9744 17:43:14.11M 2015-11-11T17:42:57.486Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.023 34.333 1498.9760 17:43:14.31M 2015-11-11T17:42:57.690Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.332 1498.9774 17:43:14.51M 2015-11-11T17:42:57.890Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.023 34.332 1498.9786 17:43:14.71M 2015-11-11T17:42:58.090Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.024 34.333 1498.9792 17:43:14.91M 2015-11-11T17:42:58.300Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.025 34.335 1498.9797 17:43:15.12M 2015-11-11T17:42:58.500Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.026 34.336 1498.9807 17:43:15.33M 2015-11-11T17:42:58.700Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.028 34.337 1498.9835 17:43:15.52M 2015-11-11T17:42:58.910Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.026 34.335 1498.9817 17:43:15.72M 2015-11-11T17:42:59.130Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.026 34.335 1498.9823 17:43:15.92M 2015-11-11T17:42:59.310Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.026 34.335 1498.9823 17:43:16.16M 2015-11-11T17:42:59.515Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.336 1498.9829 17:43:16.34M 2015-11-11T17:42:59.720Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.027 34.337 1498.9824 17:43:16.54M 2015-11-11T17:42:59.925Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.029 34.339 1498.9823 17:43:16.74M 2015-11-11T17:43:00.125Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.032 34.343 1498.9851 17:43:16.94M 2015-11-11T17:43:00.325Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.033 34.344 1498.9856 17:43:17.16M 2015-11-11T17:43:00.525Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.033 34.344 1498.9854 17:43:17.35M 2015-11-11T17:43:00.735Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.032 34.343 1498.9844 17:43:17.55M 2015-11-11T17:43:00.940Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.032 34.343 1498.9835 17:43:17.75M 2015-11-11T17:43:01.140Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.031 34.342 1498.9832 17:43:17.95M 2015-11-11T17:43:01.345Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.342 1498.9833 17:43:18.17M 2015-11-11T17:43:01.545Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9840 17:43:18.37M 2015-11-11T17:43:01.746Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.032 34.343 1498.9834 17:43:18.57M 2015-11-11T17:43:01.950Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.032 34.342 1498.9830 17:43:18.77M 2015-11-11T17:43:02.155Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.032 34.343 1498.9840 17:43:18.97M 2015-11-11T17:43:02.355Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.033 34.344 1498.9851 17:43:19.19M 2015-11-11T17:43:02.560Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.033 34.344 1498.9855 17:43:19.38M 2015-11-11T17:43:02.765Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.343 1498.9845 17:43:19.58M 2015-11-11T17:43:02.965Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.343 1498.9835 17:43:19.78M 2015-11-11T17:43:03.170Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.031 34.342 1498.9830 17:43:20.00M 2015-11-11T17:43:03.406Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.031 34.341 1498.9829 17:43:20.20M 2015-11-11T17:43:03.595Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.032 34.342 1498.9841 17:43:20.40M 2015-11-11T17:43:03.780Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.032 34.342 1498.9844 17:43:20.61M 2015-11-11T17:43:03.985Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.031 34.341 1498.9834 17:43:20.80M 2015-11-11T17:43:04.206Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.020 34.331 1498.9714 17:43:21.02M 2015-11-11T17:43:04.390Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.334 1498.9753 17:43:21.22M 2015-11-11T17:43:04.590Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.025 34.335 1498.9778 17:43:21.42M 2015-11-11T17:43:04.795Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.026 34.337 1498.9794 17:43:21.61M 2015-11-11T17:43:04.995Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.027 34.338 1498.9814 17:43:21.81M 2015-11-11T17:43:05.200Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.029 34.339 1498.9828 17:43:22.03M 2015-11-11T17:43:05.400Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.030 34.341 1498.9851 17:43:22.23M 2015-11-11T17:43:05.611Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.027 34.338 1498.9818 17:43:22.43M 2015-11-11T17:43:05.810Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.027 34.337 1498.9818 17:43:22.63M 2015-11-11T17:43:06.015Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.026 34.337 1498.9813 17:43:22.83M 2015-11-11T17:43:06.215Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.025 34.336 1498.9795 17:43:23.05M 2015-11-11T17:43:06.420Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.024 34.335 1498.9785 17:43:23.25M 2015-11-11T17:43:06.620Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.023 34.334 1498.9774 17:43:23.44M 2015-11-11T17:43:06.826Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.022 34.333 1498.9762 17:43:23.64M 2015-11-11T17:43:07.030Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.021 34.332 1498.9747 17:43:23.84M 2015-11-11T17:43:07.231Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.336 1498.9792 17:43:24.06M 2015-11-11T17:43:07.435Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.026 34.336 1498.9779 17:43:24.26M 2015-11-11T17:43:07.636Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.026 34.337 1498.9785 17:43:24.46M 2015-11-11T17:43:07.840Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.026 34.337 1498.9791 17:43:24.66M 2015-11-11T17:43:08.061Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.027 34.338 1498.9796 17:43:24.86M 2015-11-11T17:43:08.245Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.028 34.339 1498.9802 17:43:25.09M 2015-11-11T17:43:08.450Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.029 34.340 1498.9806 17:43:25.28M 2015-11-11T17:43:08.651Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.031 34.341 1498.9814 17:43:25.48M 2015-11-11T17:43:08.855Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.030 34.341 1498.9814 17:43:25.67M 2015-11-11T17:43:09.061Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.031 34.341 1498.9817 17:43:25.87M 2015-11-11T17:43:09.261Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.342 1498.9822 17:43:26.09M 2015-11-11T17:43:09.466Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.341 1498.9821 17:43:26.29M 2015-11-11T17:43:09.666Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.031 34.341 1498.9829 17:43:26.49M 2015-11-11T17:43:09.871Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.031 34.341 1498.9829 17:43:26.69M 2015-11-11T17:43:10.076Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.030 34.340 1498.9828 17:43:26.89M 2015-11-11T17:43:10.276Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.030 34.340 1498.9823 17:43:27.11M 2015-11-11T17:43:10.481Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.029 34.339 1498.9822 17:43:27.31M 2015-11-11T17:43:10.686Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.028 34.338 1498.9810 17:43:27.50M 2015-11-11T17:43:10.886Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.338 1498.9814 17:43:27.70M 2015-11-11T17:43:11.091Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.029 34.339 1498.9827 17:43:27.90M 2015-11-11T17:43:11.291Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.030 34.340 1498.9833 17:43:28.12M 2015-11-11T17:43:11.496Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.030 34.340 1498.9840 17:43:28.32M 2015-11-11T17:43:11.696Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.031 34.341 1498.9850 17:43:28.52M 2015-11-11T17:43:11.901Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.031 34.341 1498.9847 17:43:28.72M 2015-11-11T17:43:12.101Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.032 34.342 1498.9855 17:43:28.92M 2015-11-11T17:43:12.306Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.033 34.343 1498.9866 17:43:29.14M 2015-11-11T17:43:12.526Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.030 34.340 1498.9832 17:43:29.34M 2015-11-11T17:43:12.716Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9813 17:43:29.55M 2015-11-11T17:43:12.916Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.339 1498.9814 17:43:29.74M 2015-11-11T17:43:13.121Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.339 1498.9813 17:43:29.93M 2015-11-11T17:43:13.321Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9805 17:43:30.15M 2015-11-11T17:43:13.526Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.028 34.339 1498.9801 17:43:30.35M 2015-11-11T17:43:13.726Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.029 34.340 1498.9811 17:43:30.55M 2015-11-11T17:43:13.931Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.030 34.341 1498.9813 17:43:30.75M 2015-11-11T17:43:14.136Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.031 34.342 1498.9817 17:43:30.95M 2015-11-11T17:43:14.336Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.033 34.344 1498.9827 17:43:31.17M 2015-11-11T17:43:14.541Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.030 34.342 1498.9792 17:43:31.36M 2015-11-11T17:43:14.741Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.031 34.343 1498.9799 17:43:31.56M 2015-11-11T17:43:14.946Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.031 34.343 1498.9807 17:43:31.76M 2015-11-11T17:43:15.151Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.032 34.343 1498.9818 17:43:31.96M 2015-11-11T17:43:15.356Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.032 34.343 1498.9816 17:43:32.18M 2015-11-11T17:43:15.556Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.031 34.343 1498.9818 17:43:32.38M 2015-11-11T17:43:15.756Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.027 34.339 1498.9772 17:43:32.58M 2015-11-11T17:43:15.961Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.027 34.338 1498.9774 17:43:32.78M 2015-11-11T17:43:16.166Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.031 34.342 1498.9832 17:43:33.00M 2015-11-11T17:43:16.371Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.032 34.343 1498.9854 17:43:33.20M 2015-11-11T17:43:16.571Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.033 34.343 1498.9875 17:43:33.40M 2015-11-11T17:43:16.776Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.034 34.344 1498.9886 17:43:33.59M 2015-11-11T17:43:16.991Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.036 34.345 1498.9918 17:43:33.79M 2015-11-11T17:43:17.181Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.032 34.342 1498.9884 17:43:34.03M 2015-11-11T17:43:17.381Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.032 34.342 1498.9894 17:43:34.21M 2015-11-11T17:43:17.586Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.033 34.342 1498.9906 17:43:34.41M 2015-11-11T17:43:17.791Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.033 34.342 1498.9908 17:43:34.61M 2015-11-11T17:43:17.996Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.034 34.343 1498.9926 17:43:34.81M 2015-11-11T17:43:18.196Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.035 34.344 1498.9927 17:43:35.03M 2015-11-11T17:43:18.396Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.029 34.339 1498.9867 17:43:35.23M 2015-11-11T17:43:18.601Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.028 34.338 1498.9846 17:43:35.42M 2015-11-11T17:43:18.801Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.027 34.337 1498.9830 17:43:35.62M 2015-11-11T17:43:19.006Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.026 34.336 1498.9818 17:43:35.82M 2015-11-11T17:43:19.206Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.026 34.335 1498.9812 17:43:36.04M 2015-11-11T17:43:19.416Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.026 34.336 1498.9810 17:43:36.24M 2015-11-11T17:43:19.616Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.025 34.335 1498.9803 17:43:36.44M 2015-11-11T17:43:19.821Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.334 1498.9794 17:43:36.64M 2015-11-11T17:43:20.021Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.024 34.334 1498.9807 17:43:36.84M 2015-11-11T17:43:20.226Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.025 34.334 1498.9810 17:43:37.05M 2015-11-11T17:43:20.426Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.025 34.334 1498.9813 17:43:37.26M 2015-11-11T17:43:20.631Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.343 1498.9917 17:43:37.45M 2015-11-11T17:43:20.836Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.035 34.344 1498.9929 17:43:37.65M 2015-11-11T17:43:21.036Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.032 34.341 1498.9896 17:43:37.85M 2015-11-11T17:43:21.241Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.031 34.340 1498.9883 17:43:38.07M 2015-11-11T17:43:21.461Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.029 34.338 1498.9860 17:43:38.27M 2015-11-11T17:43:21.646Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.031 34.339 1498.9869 17:43:38.49M 2015-11-11T17:43:21.846Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.031 34.340 1498.9878 17:43:38.67M 2015-11-11T17:43:22.051Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.032 34.341 1498.9886 17:43:38.86M 2015-11-11T17:43:22.256Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.032 34.341 1498.9894 17:43:39.09M 2015-11-11T17:43:22.456Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.032 34.341 1498.9890 17:43:39.29M 2015-11-11T17:43:22.661Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.033 34.341 1498.9888 17:43:39.48M 2015-11-11T17:43:22.866Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.033 34.342 1498.9884 17:43:39.68M 2015-11-11T17:43:23.066Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.024 34.333 1498.9769 17:43:39.88M 2015-11-11T17:43:23.271Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.332 1498.9750 17:43:40.10M 2015-11-11T17:43:23.476Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.024 34.334 1498.9773 17:43:40.30M 2015-11-11T17:43:23.676Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.025 34.335 1498.9781 17:43:40.50M 2015-11-11T17:43:23.881Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.025 34.335 1498.9783 17:43:40.70M 2015-11-11T17:43:24.081Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.026 34.336 1498.9795 17:43:40.90M 2015-11-11T17:43:24.281Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.027 34.337 1498.9800 17:43:41.11M 2015-11-11T17:43:24.491Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.027 34.337 1498.9806 17:43:41.31M 2015-11-11T17:43:24.691Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.028 34.338 1498.9819 17:43:41.51M 2015-11-11T17:43:24.896Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.029 34.339 1498.9835 17:43:41.71M 2015-11-11T17:43:25.096Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.024 34.334 1498.9783 17:43:41.91M 2015-11-11T17:43:25.324Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9774 17:43:42.13M 2015-11-11T17:43:25.506Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.024 34.333 1498.9779 17:43:42.33M 2015-11-11T17:43:25.706Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.332 1498.9778 17:43:42.53M 2015-11-11T17:43:25.926Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.021 34.331 1498.9764 17:43:42.73M 2015-11-11T17:43:26.111Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.021 34.330 1498.9761 17:43:42.94M 2015-11-11T17:43:26.316Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.020 34.330 1498.9757 17:43:43.15M 2015-11-11T17:43:26.521Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.019 34.329 1498.9744 17:43:43.35M 2015-11-11T17:43:26.726Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.026 34.336 1498.9825 17:43:43.54M 2015-11-11T17:43:26.953Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.027 34.336 1498.9836 17:43:43.74M 2015-11-11T17:43:27.126Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.028 34.337 1498.9856 17:43:43.94M 2015-11-11T17:43:27.331Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.036 34.344 1498.9952 17:43:44.16M 2015-11-11T17:43:27.536Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.036 34.344 1498.9956 17:43:44.36M 2015-11-11T17:43:27.736Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.028 34.337 1498.9877 17:43:44.56M 2015-11-11T17:43:27.941Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.027 34.336 1498.9855 17:43:44.76M 2015-11-11T17:43:28.141Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.026 34.335 1498.9834 17:43:44.96M 2015-11-11T17:43:28.346Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.026 34.335 1498.9840 17:43:45.17M 2015-11-11T17:43:28.551Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.027 34.336 1498.9845 17:43:45.37M 2015-11-11T17:43:28.751Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.028 34.338 1498.9852 17:43:45.57M 2015-11-11T17:43:28.956Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.030 34.339 1498.9865 17:43:45.77M 2015-11-11T17:43:29.161Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.029 34.338 1498.9862 17:43:45.97M 2015-11-11T17:43:29.361Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.031 34.340 1498.9901 17:43:46.19M 2015-11-11T17:43:29.566Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.033 34.341 1498.9911 17:43:46.39M 2015-11-11T17:43:29.766Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.033 34.341 1498.9912 17:43:46.59M 2015-11-11T17:43:29.971Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.033 34.342 1498.9905 17:43:46.79M 2015-11-11T17:43:30.203Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.033 34.342 1498.9906 17:43:47.01M 2015-11-11T17:43:30.396Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.034 34.342 1498.9904 17:43:47.20M 2015-11-11T17:43:30.581Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.034 34.342 1498.9904 17:43:47.42M 2015-11-11T17:43:30.781Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.035 34.342 1498.9956 17:43:47.61M 2015-11-11T17:43:30.981Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.035 34.342 1498.9955 17:43:47.80M 2015-11-11T17:43:31.186Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.035 34.342 1498.9954 17:43:48.02M 2015-11-11T17:43:31.406Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.035 34.342 1498.9950 17:43:48.22M 2015-11-11T17:43:31.596Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.026 34.333 1498.9860 17:43:48.42M 2015-11-11T17:43:31.797Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.025 34.332 1498.9851 17:43:48.62M 2015-11-11T17:43:32.047Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.024 34.331 1498.9851 17:43:48.82M 2015-11-11T17:43:32.202Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.023 34.330 1498.9852 17:43:49.08M 2015-11-11T17:43:32.407Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.030 34.336 1498.9932 17:43:49.23M 2015-11-11T17:43:32.612Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.031 34.338 1498.9950 17:43:49.43M 2015-11-11T17:43:32.811Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.033 34.339 1498.9965 17:43:49.63M 2015-11-11T17:43:33.017Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.032 34.339 1498.9957 17:43:49.83M 2015-11-11T17:43:33.217Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.031 34.338 1498.9943 17:43:50.05M 2015-11-11T17:43:33.422Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.031 34.337 1498.9929 17:43:50.25M 2015-11-11T17:43:33.627Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.033 34.339 1498.9948 17:43:50.45M 2015-11-11T17:43:33.832Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.031 34.338 1498.9926 17:43:50.65M 2015-11-11T17:43:34.032Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.030 34.337 1498.9924 17:43:50.85M 2015-11-11T17:43:34.237Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.030 34.337 1498.9916 17:43:51.07M 2015-11-11T17:43:34.437Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.029 34.336 1498.9917 17:43:51.27M 2015-11-11T17:43:34.642Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.029 34.337 1498.9910 17:43:51.46M 2015-11-11T17:43:34.857Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.030 34.337 1498.9918 17:43:51.66M 2015-11-11T17:43:35.047Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.029 34.337 1498.9910 17:43:51.87M 2015-11-11T17:43:35.247Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.028 34.336 1498.9893 17:43:52.08M 2015-11-11T17:43:35.452Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.028 34.336 1498.9886 17:43:52.28M 2015-11-11T17:43:35.657Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.337 1498.9883 17:43:52.48M 2015-11-11T17:43:35.857Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.337 1498.9878 17:43:52.68M 2015-11-11T17:43:36.062Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.337 1498.9872 17:43:52.88M 2015-11-11T17:43:36.267Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.028 34.336 1498.9868 17:43:53.10M 2015-11-11T17:43:36.467Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.028 34.337 1498.9878 17:43:53.30M 2015-11-11T17:43:36.672Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.025 34.333 1498.9838 17:43:53.49M 2015-11-11T17:43:36.872Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.025 34.333 1498.9830 17:43:53.69M 2015-11-11T17:43:37.128Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.026 34.335 1498.9841 17:43:53.89M 2015-11-11T17:43:37.282Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.029 34.338 1498.9878 17:43:54.16M 2015-11-11T17:43:37.482Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.342 1498.9919 17:43:54.31M 2015-11-11T17:43:37.688Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.034 34.343 1498.9938 17:43:54.51M 2015-11-11T17:43:37.888Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.034 34.343 1498.9938 17:43:54.71M 2015-11-11T17:43:38.092Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.035 34.343 1498.9952 17:43:54.91M 2015-11-11T17:43:38.292Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.036 34.344 1498.9961 17:43:55.12M 2015-11-11T17:43:38.497Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.037 34.345 1498.9972 17:43:55.32M 2015-11-11T17:43:38.702Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.037 34.345 1498.9973 17:43:55.52M 2015-11-11T17:43:38.907Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.038 34.346 1498.9990 17:43:55.72M 2015-11-11T17:43:39.107Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.032 34.341 1498.9919 17:43:55.92M 2015-11-11T17:43:39.328Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.032 34.340 1498.9908 17:43:56.14M 2015-11-11T17:43:39.512Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.031 34.340 1498.9897 17:43:56.36M 2015-11-11T17:43:39.717Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.030 34.338 1498.9873 17:43:56.54M 2015-11-11T17:43:39.926Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.028 34.337 1498.9857 17:43:56.74M 2015-11-11T17:43:40.122Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.027 34.336 1498.9839 17:43:56.94M 2015-11-11T17:43:40.328Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.026 34.334 1498.9825 17:43:57.15M 2015-11-11T17:43:40.528Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.024 34.333 1498.9812 17:43:57.35M 2015-11-11T17:43:40.732Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.023 34.332 1498.9803 17:43:57.55M 2015-11-11T17:43:40.932Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.022 34.330 1498.9785 17:43:57.75M 2015-11-11T17:43:41.137Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.021 34.330 1498.9777 17:43:57.95M 2015-11-11T17:43:41.342Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.022 34.331 1498.9774 17:43:58.17M 2015-11-11T17:43:41.547Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.022 34.331 1498.9766 17:43:58.37M 2015-11-11T17:43:41.766Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.022 34.331 1498.9766 17:43:58.57M 2015-11-11T17:43:41.952Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.023 34.332 1498.9778 17:43:58.77M 2015-11-11T17:43:42.197Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.024 34.332 1498.9791 17:43:58.97M 2015-11-11T17:43:42.357Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.020 34.329 1498.9747 17:43:59.23M 2015-11-11T17:43:42.557Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.019 34.328 1498.9747 17:43:59.38M 2015-11-11T17:43:42.762Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.019 34.328 1498.9752 17:43:59.58M 2015-11-11T17:43:42.962Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.018 34.327 1498.9749 17:43:59.78M 2015-11-11T17:43:43.169Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.019 34.328 1498.9751 17:44:00.00M 2015-11-11T17:43:43.372Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.019 34.328 1498.9746 17:44:00.20M 2015-11-11T17:43:43.572Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.027 34.335 1498.9843 17:44:00.40M 2015-11-11T17:43:43.792Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.028 34.336 1498.9851 17:44:00.60M 2015-11-11T17:43:43.982Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.337 1498.9871 17:44:00.81M 2015-11-11T17:43:44.182Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.029 34.337 1498.9879 17:44:01.02M 2015-11-11T17:43:44.387Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.030 34.338 1498.9902 17:44:01.21M 2015-11-11T17:43:44.587Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.037 34.344 1498.9988 17:44:01.41M 2015-11-11T17:43:44.792Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.037 34.344 1498.9988 17:44:01.61M 2015-11-11T17:43:44.992Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.037 34.344 1498.9989 17:44:01.81M 2015-11-11T17:43:45.197Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.037 34.344 1498.9998 17:44:02.03M 2015-11-11T17:43:45.402Z|I-OCEAN7-304-XXXX| 28.42 12.739 40.038 34.345 1499.0017 17:44:02.23M 2015-11-11T17:43:45.602Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.033 34.340 1498.9950 17:44:02.43M 2015-11-11T17:43:45.807Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.032 34.339 1498.9946 17:44:02.63M 2015-11-11T17:43:46.012Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.031 34.338 1498.9941 17:44:02.83M 2015-11-11T17:43:46.212Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.031 34.338 1498.9934 17:44:03.05M 2015-11-11T17:43:46.417Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.030 34.337 1498.9923 17:44:03.24M 2015-11-11T17:43:46.617Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.030 34.337 1498.9902 17:44:03.44M 2015-11-11T17:43:46.822Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.029 34.336 1498.9901 17:44:03.64M 2015-11-11T17:43:47.027Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.028 34.334 1498.9922 17:44:03.84M 2015-11-11T17:43:47.227Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.028 34.334 1498.9913 17:44:04.06M 2015-11-11T17:43:47.432Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.028 34.334 1498.9910 17:44:04.26M 2015-11-11T17:43:47.632Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.028 34.333 1498.9905 17:44:04.46M 2015-11-11T17:43:47.846Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.028 34.333 1498.9907 17:44:04.66M 2015-11-11T17:43:48.037Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.028 34.334 1498.9918 17:44:04.86M 2015-11-11T17:43:48.262Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.029 34.334 1498.9913 17:44:05.07M 2015-11-11T17:43:48.448Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.029 34.334 1498.9928 17:44:05.29M 2015-11-11T17:43:48.648Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.029 34.335 1498.9924 17:44:05.47M 2015-11-11T17:43:48.852Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.029 34.335 1498.9912 17:44:05.67M 2015-11-11T17:43:49.057Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.029 34.335 1498.9908 17:44:05.87M 2015-11-11T17:43:49.257Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.029 34.335 1498.9900 17:44:06.09M 2015-11-11T17:43:49.462Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.029 34.335 1498.9889 17:44:06.29M 2015-11-11T17:43:49.662Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.020 34.328 1498.9791 17:44:06.49M 2015-11-11T17:43:49.867Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.021 34.329 1498.9790 17:44:06.69M 2015-11-11T17:43:50.072Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.037 34.344 1498.9958 17:44:06.89M 2015-11-11T17:43:50.272Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.038 34.346 1498.9972 17:44:07.11M 2015-11-11T17:43:50.477Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.038 34.346 1498.9982 17:44:07.30M 2015-11-11T17:43:50.682Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.039 34.347 1498.9989 17:44:07.50M 2015-11-11T17:43:50.882Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.035 34.343 1498.9941 17:44:07.70M 2015-11-11T17:43:51.088Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.035 34.343 1498.9937 17:44:07.90M 2015-11-11T17:43:51.292Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.025 34.334 1498.9836 17:44:08.12M 2015-11-11T17:43:51.492Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.030 34.339 1498.9895 17:44:08.32M 2015-11-11T17:43:51.697Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.031 34.340 1498.9918 17:44:08.52M 2015-11-11T17:43:51.897Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.032 34.341 1498.9916 17:44:08.72M 2015-11-11T17:43:52.102Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.033 34.342 1498.9930 17:44:08.92M 2015-11-11T17:43:52.352Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.033 34.342 1498.9935 17:44:09.13M 2015-11-11T17:43:52.507Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.034 34.342 1498.9948 17:44:09.38M 2015-11-11T17:43:52.728Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.035 34.343 1498.9962 17:44:09.53M 2015-11-11T17:43:52.912Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.036 34.344 1498.9972 17:44:09.75M 2015-11-11T17:43:53.112Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.036 34.344 1498.9963 17:44:09.93M 2015-11-11T17:43:53.322Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.036 34.344 1498.9957 17:44:10.15M 2015-11-11T17:43:53.522Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.035 34.344 1498.9946 17:44:10.35M 2015-11-11T17:43:53.728Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.034 34.343 1498.9932 17:44:10.55M 2015-11-11T17:43:53.928Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.342 1498.9908 17:44:10.75M 2015-11-11T17:43:54.132Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.032 34.341 1498.9884 17:44:10.95M 2015-11-11T17:43:54.337Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.031 34.340 1498.9868 17:44:11.17M 2015-11-11T17:43:54.537Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.029 34.339 1498.9846 17:44:11.36M 2015-11-11T17:43:54.766Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.028 34.337 1498.9834 17:44:11.56M 2015-11-11T17:43:54.942Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.027 34.337 1498.9827 17:44:11.76M 2015-11-11T17:43:55.148Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.028 34.337 1498.9825 17:44:11.96M 2015-11-11T17:43:55.347Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.028 34.338 1498.9825 17:44:12.18M 2015-11-11T17:43:55.553Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.030 34.339 1498.9836 17:44:12.38M 2015-11-11T17:43:55.753Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.031 34.340 1498.9847 17:44:12.58M 2015-11-11T17:43:55.957Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.032 34.341 1498.9852 17:44:12.78M 2015-11-11T17:43:56.163Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.032 34.341 1498.9862 17:44:13.00M 2015-11-11T17:43:56.369Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.033 34.341 1498.9874 17:44:13.20M 2015-11-11T17:43:56.569Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.032 34.341 1498.9867 17:44:13.39M 2015-11-11T17:43:56.773Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.033 34.342 1498.9873 17:44:13.59M 2015-11-11T17:43:56.973Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.030 34.339 1498.9836 17:44:13.79M 2015-11-11T17:43:57.193Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.029 34.338 1498.9829 17:44:14.01M 2015-11-11T17:43:57.378Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.029 34.338 1498.9833 17:44:14.23M 2015-11-11T17:43:57.583Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.030 34.339 1498.9846 17:44:14.41M 2015-11-11T17:43:57.788Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.031 34.339 1498.9862 17:44:14.61M 2015-11-11T17:43:57.988Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.030 34.339 1498.9845 17:44:14.81M 2015-11-11T17:43:58.193Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.030 34.339 1498.9845 17:44:15.03M 2015-11-11T17:43:58.393Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.029 34.338 1498.9840 17:44:15.22M 2015-11-11T17:43:58.598Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.028 34.338 1498.9832 17:44:15.42M 2015-11-11T17:43:58.798Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.028 34.337 1498.9819 17:44:15.62M 2015-11-11T17:43:59.003Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.027 34.336 1498.9811 17:44:15.82M 2015-11-11T17:43:59.208Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9794 17:44:16.04M 2015-11-11T17:43:59.413Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.024 34.333 1498.9801 17:44:16.24M 2015-11-11T17:43:59.620Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.028 34.337 1498.9862 17:44:16.44M 2015-11-11T17:43:59.818Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.030 34.339 1498.9886 17:44:16.64M 2015-11-11T17:44:00.018Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.030 34.338 1498.9901 17:44:16.84M 2015-11-11T17:44:00.223Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.029 34.337 1498.9895 17:44:17.05M 2015-11-11T17:44:00.423Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.028 34.336 1498.9899 17:44:17.25M 2015-11-11T17:44:00.628Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.028 34.336 1498.9899 17:44:17.45M 2015-11-11T17:44:00.833Z|I-OCEAN7-304-XXXX| 28.49 12.738 40.028 34.335 1498.9900 17:44:17.65M 2015-11-11T17:44:01.033Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.027 34.335 1498.9910 17:44:17.85M 2015-11-11T17:44:01.238Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.027 34.334 1498.9906 17:44:18.07M 2015-11-11T17:44:01.438Z|I-OCEAN7-304-XXXX| 28.49 12.739 40.025 34.333 1498.9894 17:44:18.27M 2015-11-11T17:44:01.658Z|I-OCEAN7-304-XXXX| 28.50 12.739 40.026 34.333 1498.9905 17:44:18.47M 2015-11-11T17:44:01.848Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.026 34.333 1498.9916 17:44:18.68M 2015-11-11T17:44:02.048Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.026 34.333 1498.9918 17:44:18.87M 2015-11-11T17:44:02.253Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.027 34.333 1498.9928 17:44:19.08M 2015-11-11T17:44:02.503Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.028 34.334 1498.9935 17:44:19.28M 2015-11-11T17:44:02.658Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.029 34.335 1498.9946 17:44:19.53M 2015-11-11T17:44:02.863Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.035 34.341 1499.0015 17:44:19.68M 2015-11-11T17:44:03.063Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.035 34.341 1499.0012 17:44:19.88M 2015-11-11T17:44:03.268Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.034 34.340 1498.9996 17:44:20.10M 2015-11-11T17:44:03.473Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.033 34.339 1498.9978 17:44:20.30M 2015-11-11T17:44:03.678Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.031 34.338 1498.9957 17:44:20.50M 2015-11-11T17:44:03.878Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.031 34.337 1498.9946 17:44:20.70M 2015-11-11T17:44:04.078Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.030 34.336 1498.9928 17:44:20.90M 2015-11-11T17:44:04.283Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.030 34.336 1498.9921 17:44:21.11M 2015-11-11T17:44:04.483Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.029 34.336 1498.9912 17:44:21.31M 2015-11-11T17:44:04.688Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.029 34.336 1498.9910 17:44:21.51M 2015-11-11T17:44:04.892Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.029 34.336 1498.9918 17:44:21.71M 2015-11-11T17:44:05.098Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.030 34.337 1498.9921 17:44:21.91M 2015-11-11T17:44:05.298Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.030 34.337 1498.9912 17:44:22.13M 2015-11-11T17:44:05.503Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.030 34.337 1498.9895 17:44:22.33M 2015-11-11T17:44:05.703Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.338 1498.9891 17:44:22.53M 2015-11-11T17:44:05.908Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.029 34.337 1498.9878 17:44:22.72M 2015-11-11T17:44:06.128Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.028 34.336 1498.9856 17:44:22.93M 2015-11-11T17:44:06.313Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.027 34.335 1498.9839 17:44:23.16M 2015-11-11T17:44:06.518Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.026 34.334 1498.9819 17:44:23.34M 2015-11-11T17:44:06.723Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.026 34.334 1498.9819 17:44:23.54M 2015-11-11T17:44:06.923Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.034 34.342 1498.9901 17:44:23.74M 2015-11-11T17:44:07.123Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.034 34.343 1498.9900 17:44:23.94M 2015-11-11T17:44:07.328Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.034 34.343 1498.9893 17:44:24.16M 2015-11-11T17:44:07.533Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.033 34.342 1498.9885 17:44:24.36M 2015-11-11T17:44:07.733Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.033 34.341 1498.9885 17:44:24.56M 2015-11-11T17:44:07.938Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.032 34.341 1498.9879 17:44:24.76M 2015-11-11T17:44:08.143Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.032 34.341 1498.9885 17:44:24.96M 2015-11-11T17:44:08.343Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.032 34.341 1498.9888 17:44:25.18M 2015-11-11T17:44:08.543Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.031 34.339 1498.9875 17:44:25.38M 2015-11-11T17:44:08.748Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.030 34.338 1498.9869 17:44:25.57M 2015-11-11T17:44:08.953Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.029 34.337 1498.9862 17:44:25.77M 2015-11-11T17:44:09.153Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.029 34.337 1498.9857 17:44:25.97M 2015-11-11T17:44:09.358Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.028 34.337 1498.9858 17:44:26.19M 2015-11-11T17:44:09.563Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.028 34.337 1498.9851 17:44:26.39M 2015-11-11T17:44:09.763Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.027 34.336 1498.9836 17:44:26.59M 2015-11-11T17:44:09.969Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.026 34.335 1498.9833 17:44:26.79M 2015-11-11T17:44:10.169Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.027 34.335 1498.9850 17:44:27.00M 2015-11-11T17:44:10.373Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.027 34.335 1498.9852 17:44:27.20M 2015-11-11T17:44:10.593Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.024 34.333 1498.9823 17:44:27.40M 2015-11-11T17:44:10.778Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.025 34.333 1498.9834 17:44:27.62M 2015-11-11T17:44:10.983Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.024 34.333 1498.9827 17:44:27.80M 2015-11-11T17:44:11.188Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.024 34.333 1498.9833 17:44:28.02M 2015-11-11T17:44:11.388Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.025 34.334 1498.9846 17:44:28.22M 2015-11-11T17:44:11.593Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.025 34.334 1498.9850 17:44:28.42M 2015-11-11T17:44:11.793Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.025 34.333 1498.9855 17:44:28.62M 2015-11-11T17:44:11.998Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.032 34.339 1498.9939 17:44:28.82M 2015-11-11T17:44:12.203Z|I-OCEAN7-304-XXXX| 28.51 12.738 40.032 34.340 1498.9956 17:44:29.03M 2015-11-11T17:44:12.408Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.032 34.340 1498.9945 17:44:29.23M 2015-11-11T17:44:12.608Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.033 34.340 1498.9984 17:44:29.43M 2015-11-11T17:44:12.808Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.033 34.339 1498.9982 17:44:29.63M 2015-11-11T17:44:13.013Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.022 34.329 1498.9863 17:44:29.83M 2015-11-11T17:44:13.213Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.021 34.328 1498.9841 17:44:30.05M 2015-11-11T17:44:13.418Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.020 34.327 1498.9832 17:44:30.25M 2015-11-11T17:44:13.623Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.019 34.326 1498.9812 17:44:30.45M 2015-11-11T17:44:13.828Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.027 34.334 1498.9897 17:44:30.65M 2015-11-11T17:44:14.028Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.031 34.338 1498.9944 17:44:30.85M 2015-11-11T17:44:14.228Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.031 34.338 1498.9929 17:44:31.07M 2015-11-11T17:44:14.433Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.031 34.338 1498.9919 17:44:31.26M 2015-11-11T17:44:14.638Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.031 34.338 1498.9922 17:44:31.46M 2015-11-11T17:44:14.838Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.031 34.338 1498.9912 17:44:31.66M 2015-11-11T17:44:15.058Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.031 34.339 1498.9902 17:44:31.86M 2015-11-11T17:44:15.248Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.032 34.340 1498.9897 17:44:32.10M 2015-11-11T17:44:15.448Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.034 34.342 1498.9912 17:44:32.28M 2015-11-11T17:44:15.653Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.034 34.342 1498.9911 17:44:32.48M 2015-11-11T17:44:15.853Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.034 34.342 1498.9912 17:44:32.68M 2015-11-11T17:44:16.063Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.034 34.342 1498.9911 17:44:32.87M 2015-11-11T17:44:16.263Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.026 34.334 1498.9818 17:44:33.10M 2015-11-11T17:44:16.463Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.026 34.334 1498.9824 17:44:33.30M 2015-11-11T17:44:16.668Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.026 34.334 1498.9832 17:44:33.49M 2015-11-11T17:44:16.873Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.027 34.335 1498.9840 17:44:33.69M 2015-11-11T17:44:17.073Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.027 34.334 1498.9844 17:44:33.89M 2015-11-11T17:44:17.274Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.030 34.337 1498.9891 17:44:34.11M 2015-11-11T17:44:17.479Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.338 1498.9894 17:44:34.31M 2015-11-11T17:44:17.679Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9899 17:44:34.51M 2015-11-11T17:44:17.886Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.032 34.339 1498.9907 17:44:34.70M 2015-11-11T17:44:18.089Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.033 34.340 1498.9919 17:44:34.90M 2015-11-11T17:44:18.294Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.034 34.341 1498.9951 17:44:35.13M 2015-11-11T17:44:18.493Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.034 34.341 1498.9938 17:44:35.32M 2015-11-11T17:44:18.698Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.033 34.341 1498.9928 17:44:35.52M 2015-11-11T17:44:18.903Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.034 34.342 1498.9923 17:44:35.72M 2015-11-11T17:44:19.103Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.033 34.342 1498.9921 17:44:35.92M 2015-11-11T17:44:19.308Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.033 34.341 1498.9908 17:44:36.14M 2015-11-11T17:44:19.529Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.033 34.341 1498.9911 17:44:36.34M 2015-11-11T17:44:19.713Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.032 34.341 1498.9900 17:44:36.55M 2015-11-11T17:44:19.914Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.032 34.340 1498.9889 17:44:36.74M 2015-11-11T17:44:20.119Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.031 34.340 1498.9878 17:44:36.93M 2015-11-11T17:44:20.319Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.030 34.339 1498.9854 17:44:37.15M 2015-11-11T17:44:20.524Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.029 34.338 1498.9850 17:44:37.35M 2015-11-11T17:44:20.729Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.028 34.337 1498.9846 17:44:37.55M 2015-11-11T17:44:20.929Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.028 34.337 1498.9846 17:44:37.75M 2015-11-11T17:44:21.162Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.029 34.338 1498.9855 17:44:37.95M 2015-11-11T17:44:21.340Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.028 34.337 1498.9844 17:44:38.17M 2015-11-11T17:44:21.544Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.027 34.336 1498.9847 17:44:38.37M 2015-11-11T17:44:21.744Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.027 34.335 1498.9847 17:44:38.57M 2015-11-11T17:44:21.966Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.027 34.335 1498.9854 17:44:38.77M 2015-11-11T17:44:22.149Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.026 34.334 1498.9854 17:44:38.97M 2015-11-11T17:44:22.354Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.026 34.334 1498.9855 17:44:39.18M 2015-11-11T17:44:22.566Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.025 34.333 1498.9850 17:44:39.38M 2015-11-11T17:44:22.759Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.025 34.333 1498.9851 17:44:39.58M 2015-11-11T17:44:22.964Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.025 34.333 1498.9854 17:44:39.78M 2015-11-11T17:44:23.164Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.025 34.333 1498.9854 17:44:40.00M 2015-11-11T17:44:23.369Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.025 34.333 1498.9857 17:44:40.20M 2015-11-11T17:44:23.574Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.030 34.337 1498.9902 17:44:40.40M 2015-11-11T17:44:23.774Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.028 34.335 1498.9873 17:44:40.60M 2015-11-11T17:44:23.994Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.027 34.335 1498.9861 17:44:40.79M 2015-11-11T17:44:24.179Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.028 34.336 1498.9886 17:44:41.03M 2015-11-11T17:44:24.384Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.029 34.337 1498.9897 17:44:41.21M 2015-11-11T17:44:24.589Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.030 34.338 1498.9902 17:44:41.41M 2015-11-11T17:44:24.789Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.033 34.341 1498.9934 17:44:41.61M 2015-11-11T17:44:24.994Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.034 34.342 1498.9933 17:44:41.81M 2015-11-11T17:44:25.194Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.034 34.342 1498.9933 17:44:42.03M 2015-11-11T17:44:25.399Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.034 34.342 1498.9933 17:44:42.23M 2015-11-11T17:44:25.599Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.034 34.342 1498.9939 17:44:42.43M 2015-11-11T17:44:25.804Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.034 34.342 1498.9950 17:44:42.62M 2015-11-11T17:44:26.009Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.035 34.342 1498.9963 17:44:42.83M 2015-11-11T17:44:26.209Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.035 34.342 1498.9969 17:44:43.04M 2015-11-11T17:44:26.414Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.034 34.342 1498.9962 17:44:43.24M 2015-11-11T17:44:26.614Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.034 34.341 1498.9966 17:44:43.44M 2015-11-11T17:44:26.819Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.034 34.341 1498.9969 17:44:43.64M 2015-11-11T17:44:27.019Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.033 34.340 1498.9949 17:44:43.84M 2015-11-11T17:44:27.224Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.032 34.339 1498.9941 17:44:44.06M 2015-11-11T17:44:27.429Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.032 34.338 1498.9933 17:44:44.26M 2015-11-11T17:44:27.634Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.031 34.338 1498.9926 17:44:44.46M 2015-11-11T17:44:27.834Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.028 34.335 1498.9888 17:44:44.66M 2015-11-11T17:44:28.039Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.027 34.334 1498.9878 17:44:44.86M 2015-11-11T17:44:28.239Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.029 34.336 1498.9902 17:44:45.07M 2015-11-11T17:44:28.459Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.029 34.336 1498.9906 17:44:45.27M 2015-11-11T17:44:28.644Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.029 34.336 1498.9894 17:44:45.49M 2015-11-11T17:44:28.849Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.029 34.336 1498.9890 17:44:45.67M 2015-11-11T17:44:29.049Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.029 34.336 1498.9875 17:44:45.87M 2015-11-11T17:44:29.254Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.029 34.337 1498.9875 17:44:46.09M 2015-11-11T17:44:29.459Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.030 34.337 1498.9875 17:44:46.29M 2015-11-11T17:44:29.659Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.030 34.338 1498.9877 17:44:46.49M 2015-11-11T17:44:29.864Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.030 34.338 1498.9863 17:44:46.69M 2015-11-11T17:44:30.069Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.029 34.337 1498.9857 17:44:46.89M 2015-11-11T17:44:30.269Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.029 34.337 1498.9858 17:44:47.10M 2015-11-11T17:44:30.474Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.029 34.337 1498.9867 17:44:47.30M 2015-11-11T17:44:30.674Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.030 34.337 1498.9878 17:44:47.50M 2015-11-11T17:44:30.879Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.337 1498.9897 17:44:47.70M 2015-11-11T17:44:31.079Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.030 34.338 1498.9906 17:44:47.90M 2015-11-11T17:44:31.289Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.031 34.338 1498.9916 17:44:48.12M 2015-11-11T17:44:31.489Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.030 34.337 1498.9901 17:44:48.32M 2015-11-11T17:44:31.694Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.030 34.337 1498.9900 17:44:48.52M 2015-11-11T17:44:31.894Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.337 1498.9899 17:44:48.72M 2015-11-11T17:44:32.099Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.336 1498.9891 17:44:48.92M 2015-11-11T17:44:32.299Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.028 34.336 1498.9894 17:44:49.13M 2015-11-11T17:44:32.504Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.028 34.335 1498.9896 17:44:49.33M 2015-11-11T17:44:32.704Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.028 34.336 1498.9896 17:44:49.53M 2015-11-11T17:44:32.924Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.029 34.337 1498.9911 17:44:49.73M 2015-11-11T17:44:33.114Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.030 34.337 1498.9922 17:44:49.94M 2015-11-11T17:44:33.314Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.030 34.338 1498.9928 17:44:50.15M 2015-11-11T17:44:33.519Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.030 34.338 1498.9922 17:44:50.35M 2015-11-11T17:44:33.724Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.030 34.338 1498.9910 17:44:50.55M 2015-11-11T17:44:33.924Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.032 34.341 1498.9929 17:44:50.75M 2015-11-11T17:44:34.129Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.033 34.341 1498.9923 17:44:50.95M 2015-11-11T17:44:34.329Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.341 1498.9919 17:44:51.17M 2015-11-11T17:44:34.534Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.033 34.342 1498.9921 17:44:51.36M 2015-11-11T17:44:34.739Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.025 34.333 1498.9833 17:44:51.56M 2015-11-11T17:44:34.939Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.025 34.333 1498.9832 17:44:51.76M 2015-11-11T17:44:35.166Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.026 34.334 1498.9833 17:44:51.96M 2015-11-11T17:44:35.344Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.027 34.336 1498.9844 17:44:52.18M 2015-11-11T17:44:35.549Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.028 34.337 1498.9857 17:44:52.38M 2015-11-11T17:44:35.754Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.029 34.337 1498.9865 17:44:52.58M 2015-11-11T17:44:35.954Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.029 34.337 1498.9861 17:44:52.78M 2015-11-11T17:44:36.159Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.030 34.338 1498.9867 17:44:52.98M 2015-11-11T17:44:36.364Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.030 34.338 1498.9866 17:44:53.19M 2015-11-11T17:44:36.564Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.030 34.338 1498.9861 17:44:53.39M 2015-11-11T17:44:36.770Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.030 34.337 1498.9867 17:44:53.59M 2015-11-11T17:44:36.974Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.029 34.336 1498.9873 17:44:53.79M 2015-11-11T17:44:37.174Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.029 34.336 1498.9882 17:44:54.01M 2015-11-11T17:44:37.394Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.030 34.337 1498.9893 17:44:54.21M 2015-11-11T17:44:37.594Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.028 34.335 1498.9874 17:44:54.42M 2015-11-11T17:44:37.784Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.027 34.334 1498.9862 17:44:54.61M 2015-11-11T17:44:38.041Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.027 34.334 1498.9858 17:44:54.81M 2015-11-11T17:44:38.184Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.025 34.333 1498.9851 17:44:55.07M 2015-11-11T17:44:38.394Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.025 34.332 1498.9847 17:44:55.22M 2015-11-11T17:44:38.594Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.024 34.331 1498.9838 17:44:55.42M 2015-11-11T17:44:38.799Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.023 34.330 1498.9828 17:44:55.62M 2015-11-11T17:44:39.004Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.022 34.329 1498.9813 17:44:55.82M 2015-11-11T17:44:39.204Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.023 34.330 1498.9828 17:44:56.04M 2015-11-11T17:44:39.409Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.023 34.330 1498.9833 17:44:56.24M 2015-11-11T17:44:39.609Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.023 34.330 1498.9844 17:44:56.44M 2015-11-11T17:44:39.814Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.023 34.331 1498.9850 17:44:56.64M 2015-11-11T17:44:40.014Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.023 34.331 1498.9844 17:44:56.83M 2015-11-11T17:44:40.219Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.024 34.331 1498.9844 17:44:57.05M 2015-11-11T17:44:40.424Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.025 34.333 1498.9849 17:44:57.25M 2015-11-11T17:44:40.624Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.036 34.344 1498.9976 17:44:57.45M 2015-11-11T17:44:40.824Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.038 34.345 1498.9993 17:44:57.65M 2015-11-11T17:44:41.030Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.037 34.345 1498.9987 17:44:57.85M 2015-11-11T17:44:41.229Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.036 34.344 1498.9979 17:44:58.07M 2015-11-11T17:44:41.434Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.035 34.342 1498.9958 17:44:58.27M 2015-11-11T17:44:41.644Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.033 34.341 1498.9938 17:44:58.46M 2015-11-11T17:44:41.854Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.032 34.340 1498.9922 17:44:58.67M 2015-11-11T17:44:42.044Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.030 34.338 1498.9902 17:44:58.88M 2015-11-11T17:44:42.250Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.028 34.336 1498.9869 17:44:59.08M 2015-11-11T17:44:42.460Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.028 34.336 1498.9866 17:44:59.28M 2015-11-11T17:44:42.655Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.028 34.336 1498.9862 17:44:59.48M 2015-11-11T17:44:42.860Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.028 34.336 1498.9858 17:44:59.68M 2015-11-11T17:44:43.105Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.027 34.335 1498.9849 17:44:59.88M 2015-11-11T17:44:43.265Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.028 34.336 1498.9862 17:45:00.14M 2015-11-11T17:44:43.465Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.029 34.337 1498.9871 17:45:00.30M 2015-11-11T17:44:43.669Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.028 34.336 1498.9858 17:45:00.50M 2015-11-11T17:44:43.870Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.028 34.336 1498.9849 17:45:00.69M 2015-11-11T17:44:44.075Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.027 34.335 1498.9841 17:45:00.89M 2015-11-11T17:44:44.280Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.338 1498.9872 17:45:01.11M 2015-11-11T17:44:44.480Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.338 1498.9879 17:45:01.31M 2015-11-11T17:44:44.685Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.031 34.339 1498.9902 17:45:01.51M 2015-11-11T17:44:44.890Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.030 34.338 1498.9886 17:45:01.71M 2015-11-11T17:44:45.090Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.030 34.337 1498.9878 17:45:01.91M 2015-11-11T17:44:45.295Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.029 34.336 1498.9868 17:45:02.13M 2015-11-11T17:44:45.500Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.028 34.336 1498.9868 17:45:02.33M 2015-11-11T17:44:45.726Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.028 34.336 1498.9869 17:45:02.53M 2015-11-11T17:44:45.905Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.028 34.336 1498.9875 17:45:02.73M 2015-11-11T17:44:46.105Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.028 34.336 1498.9878 17:45:02.93M 2015-11-11T17:44:46.325Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.028 34.336 1498.9879 17:45:03.14M 2015-11-11T17:44:46.515Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.028 34.337 1498.9875 17:45:03.36M 2015-11-11T17:44:46.715Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.029 34.337 1498.9880 17:45:03.54M 2015-11-11T17:44:46.920Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.029 34.337 1498.9872 17:45:03.74M 2015-11-11T17:44:47.120Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.029 34.338 1498.9879 17:45:03.94M 2015-11-11T17:44:47.325Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.030 34.339 1498.9885 17:45:04.16M 2015-11-11T17:44:47.530Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.031 34.340 1498.9893 17:45:04.36M 2015-11-11T17:44:47.730Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.032 34.341 1498.9895 17:45:04.56M 2015-11-11T17:44:47.935Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.032 34.342 1498.9899 17:45:04.76M 2015-11-11T17:44:48.180Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.033 34.343 1498.9902 17:45:04.95M 2015-11-11T17:44:48.340Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.034 34.344 1498.9910 17:45:05.22M 2015-11-11T17:44:48.545Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.029 34.339 1498.9840 17:45:05.37M 2015-11-11T17:44:48.745Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.028 34.338 1498.9828 17:45:05.57M 2015-11-11T17:44:48.950Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.337 1498.9812 17:45:05.77M 2015-11-11T17:44:49.155Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.026 34.337 1498.9808 17:45:05.97M 2015-11-11T17:44:49.355Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.026 34.336 1498.9795 17:45:06.19M 2015-11-11T17:44:49.555Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.026 34.336 1498.9791 17:45:06.39M 2015-11-11T17:44:49.760Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.026 34.336 1498.9799 17:45:06.58M 2015-11-11T17:44:49.965Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.027 34.336 1498.9806 17:45:06.79M 2015-11-11T17:44:50.193Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.027 34.336 1498.9821 17:45:07.01M 2015-11-11T17:44:50.370Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.027 34.337 1498.9818 17:45:07.20M 2015-11-11T17:44:50.575Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.027 34.336 1498.9814 17:45:07.40M 2015-11-11T17:44:50.795Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.027 34.336 1498.9803 17:45:07.60M 2015-11-11T17:44:50.980Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.026 34.335 1498.9795 17:45:07.82M 2015-11-11T17:44:51.185Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.026 34.335 1498.9799 17:45:08.02M 2015-11-11T17:44:51.385Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.025 34.334 1498.9788 17:45:08.22M 2015-11-11T17:44:51.606Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.024 34.333 1498.9792 17:45:08.42M 2015-11-11T17:44:51.790Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.025 34.333 1498.9792 17:45:08.62M 2015-11-11T17:44:51.990Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.024 34.333 1498.9791 17:45:08.81M 2015-11-11T17:44:52.195Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.028 34.337 1498.9832 17:45:09.03M 2015-11-11T17:44:52.400Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.028 34.337 1498.9824 17:45:09.23M 2015-11-11T17:44:52.605Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.028 34.337 1498.9828 17:45:09.43M 2015-11-11T17:44:52.810Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.028 34.336 1498.9835 17:45:09.63M 2015-11-11T17:44:53.046Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.032 34.341 1498.9891 17:45:09.83M 2015-11-11T17:44:53.260Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.033 34.342 1498.9895 17:45:10.05M 2015-11-11T17:44:53.420Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.034 34.342 1498.9902 17:45:10.29M 2015-11-11T17:44:53.620Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.034 34.342 1498.9921 17:45:10.45M 2015-11-11T17:44:53.820Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.034 34.342 1498.9924 17:45:10.64M 2015-11-11T17:44:54.025Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.034 34.342 1498.9945 17:45:10.84M 2015-11-11T17:44:54.230Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.035 34.343 1498.9957 17:45:11.06M 2015-11-11T17:44:54.430Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.035 34.343 1498.9961 17:45:11.26M 2015-11-11T17:44:54.635Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.027 34.335 1498.9866 17:45:11.46M 2015-11-11T17:44:54.840Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.028 34.336 1498.9873 17:45:11.66M 2015-11-11T17:44:55.040Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.042 34.350 1499.0038 17:45:11.86M 2015-11-11T17:44:55.260Z|I-OCEAN7-304-XXXX| 28.51 12.737 40.043 34.351 1499.0050 17:45:12.08M 2015-11-11T17:44:55.445Z|I-OCEAN7-304-XXXX| 28.52 12.737 40.050 34.358 1499.0143 17:45:12.29M 2015-11-11T17:44:55.650Z|I-OCEAN7-304-XXXX| 28.52 12.738 40.050 34.357 1499.0146 17:45:12.48M 2015-11-11T17:44:55.855Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.050 34.357 1499.0137 17:45:12.68M 2015-11-11T17:44:56.055Z|I-OCEAN7-304-XXXX| 28.50 12.738 40.049 34.357 1499.0137 17:45:12.88M 2015-11-11T17:44:56.260Z|I-OCEAN7-304-XXXX| 28.47 12.738 40.048 34.356 1499.0121 17:45:13.09M 2015-11-11T17:44:56.460Z|I-OCEAN7-304-XXXX| 28.48 12.738 40.048 34.355 1499.0116 17:45:13.29M 2015-11-11T17:44:56.660Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.048 34.355 1499.0109 17:45:13.49M 2015-11-11T17:44:56.870Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.048 34.355 1499.0117 17:45:13.69M 2015-11-11T17:44:57.070Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.038 34.345 1498.9998 17:45:13.89M 2015-11-11T17:44:57.275Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.037 34.345 1498.9977 17:45:14.11M 2015-11-11T17:44:57.480Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.036 34.344 1498.9963 17:45:14.31M 2015-11-11T17:44:57.680Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.035 34.343 1498.9941 17:45:14.51M 2015-11-11T17:44:57.885Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.035 34.343 1498.9932 17:45:14.70M 2015-11-11T17:44:58.085Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.037 34.345 1498.9957 17:45:14.90M 2015-11-11T17:44:58.335Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.344 1498.9933 17:45:15.12M 2015-11-11T17:44:58.490Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.344 1498.9926 17:45:15.37M 2015-11-11T17:44:58.695Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.343 1498.9911 17:45:15.52M 2015-11-11T17:44:58.895Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.034 34.343 1498.9908 17:45:15.72M 2015-11-11T17:44:59.100Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.344 1498.9906 17:45:15.92M 2015-11-11T17:44:59.305Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.035 34.343 1498.9929 17:45:16.14M 2015-11-11T17:44:59.505Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.035 34.343 1498.9935 17:45:16.34M 2015-11-11T17:44:59.725Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.036 34.343 1498.9938 17:45:16.54M 2015-11-11T17:44:59.915Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.036 34.344 1498.9946 17:45:16.75M 2015-11-11T17:45:00.115Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.036 34.344 1498.9948 17:45:16.93M 2015-11-11T17:45:00.320Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.036 34.344 1498.9949 17:45:17.15M 2015-11-11T17:45:00.520Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.036 34.344 1498.9954 17:45:17.35M 2015-11-11T17:45:00.725Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.036 34.343 1498.9944 17:45:17.55M 2015-11-11T17:45:00.925Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.036 34.344 1498.9958 17:45:17.75M 2015-11-11T17:45:01.130Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.037 34.345 1498.9965 17:45:17.95M 2015-11-11T17:45:01.335Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.035 34.343 1498.9937 17:45:18.17M 2015-11-11T17:45:01.540Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.034 34.342 1498.9929 17:45:18.37M 2015-11-11T17:45:01.740Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.034 34.342 1498.9918 17:45:18.57M 2015-11-11T17:45:01.945Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.034 34.342 1498.9907 17:45:18.77M 2015-11-11T17:45:02.145Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.034 34.343 1498.9905 17:45:18.97M 2015-11-11T17:45:02.345Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.029 34.338 1498.9843 17:45:19.18M 2015-11-11T17:45:02.555Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.027 34.337 1498.9819 17:45:19.38M 2015-11-11T17:45:02.755Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.026 34.336 1498.9805 17:45:19.58M 2015-11-11T17:45:02.957Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.026 34.335 1498.9803 17:45:19.78M 2015-11-11T17:45:03.160Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.025 34.334 1498.9788 17:45:20.00M 2015-11-11T17:45:03.411Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.024 34.333 1498.9789 17:45:20.20M 2015-11-11T17:45:03.565Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.028 34.337 1498.9840 17:45:20.44M 2015-11-11T17:45:03.771Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.029 34.338 1498.9865 17:45:20.59M 2015-11-11T17:45:03.975Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.030 34.338 1498.9872 17:45:20.80M 2015-11-11T17:45:04.191Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.032 34.340 1498.9908 17:45:21.01M 2015-11-11T17:45:04.381Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.033 34.341 1498.9908 17:45:21.23M 2015-11-11T17:45:04.585Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.042 34.350 1499.0015 17:45:21.41M 2015-11-11T17:45:04.785Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.040 34.348 1498.9998 17:45:21.61M 2015-11-11T17:45:04.990Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.040 34.348 1498.9993 17:45:21.81M 2015-11-11T17:45:05.195Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.040 34.348 1498.9995 17:45:22.03M 2015-11-11T17:45:05.396Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.034 34.342 1498.9928 17:45:22.23M 2015-11-11T17:45:05.600Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.033 34.340 1498.9928 17:45:22.43M 2015-11-11T17:45:05.801Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.032 34.340 1498.9928 17:45:22.63M 2015-11-11T17:45:06.006Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.032 34.339 1498.9922 17:45:22.82M 2015-11-11T17:45:06.211Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.031 34.339 1498.9919 17:45:23.04M 2015-11-11T17:45:06.411Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.030 34.338 1498.9908 17:45:23.24M 2015-11-11T17:45:06.611Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.338 1498.9885 17:45:23.44M 2015-11-11T17:45:06.815Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.338 1498.9866 17:45:23.64M 2015-11-11T17:45:07.021Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.028 34.338 1498.9852 17:45:23.84M 2015-11-11T17:45:07.221Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.034 34.343 1498.9908 17:45:24.06M 2015-11-11T17:45:07.426Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.033 34.342 1498.9896 17:45:24.26M 2015-11-11T17:45:07.631Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.032 34.342 1498.9891 17:45:24.45M 2015-11-11T17:45:07.831Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.025 34.335 1498.9810 17:45:24.66M 2015-11-11T17:45:08.036Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.028 34.338 1498.9841 17:45:24.85M 2015-11-11T17:45:08.236Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.030 34.340 1498.9850 17:45:25.07M 2015-11-11T17:45:08.486Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.031 34.341 1498.9861 17:45:25.27M 2015-11-11T17:45:08.661Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.032 34.342 1498.9874 17:45:25.52M 2015-11-11T17:45:08.846Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.033 34.343 1498.9882 17:45:25.69M 2015-11-11T17:45:09.051Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.032 34.342 1498.9873 17:45:25.87M 2015-11-11T17:45:09.256Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.032 34.342 1498.9865 17:45:26.09M 2015-11-11T17:45:09.456Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.032 34.341 1498.9857 17:45:26.29M 2015-11-11T17:45:09.661Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.031 34.341 1498.9852 17:45:26.49M 2015-11-11T17:45:09.861Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.029 34.339 1498.9832 17:45:26.69M 2015-11-11T17:45:10.066Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.031 34.341 1498.9843 17:45:26.88M 2015-11-11T17:45:10.271Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.031 34.341 1498.9850 17:45:27.10M 2015-11-11T17:45:10.471Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.031 34.341 1498.9854 17:45:27.30M 2015-11-11T17:45:10.671Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.031 34.340 1498.9851 17:45:27.50M 2015-11-11T17:45:10.876Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.031 34.341 1498.9849 17:45:27.70M 2015-11-11T17:45:11.081Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.030 34.340 1498.9824 17:45:27.90M 2015-11-11T17:45:11.281Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.030 34.339 1498.9824 17:45:28.12M 2015-11-11T17:45:11.486Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.030 34.339 1498.9812 17:45:28.31M 2015-11-11T17:45:11.686Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.028 34.338 1498.9801 17:45:28.52M 2015-11-11T17:45:11.891Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.028 34.338 1498.9785 17:45:28.71M 2015-11-11T17:45:12.096Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.026 34.337 1498.9768 17:45:28.91M 2015-11-11T17:45:12.301Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.336 1498.9749 17:45:29.13M 2015-11-11T17:45:12.501Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.024 34.335 1498.9741 17:45:29.33M 2015-11-11T17:45:12.706Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.023 34.334 1498.9741 17:45:29.53M 2015-11-11T17:45:12.906Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.023 34.333 1498.9742 17:45:29.73M 2015-11-11T17:45:13.126Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.022 34.332 1498.9734 17:45:29.93M 2015-11-11T17:45:13.311Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.022 34.332 1498.9731 17:45:30.17M 2015-11-11T17:45:13.566Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.022 34.332 1498.9730 17:45:30.35M 2015-11-11T17:45:13.721Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.020 34.330 1498.9713 17:45:30.59M 2015-11-11T17:45:13.921Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.020 34.330 1498.9730 17:45:30.75M 2015-11-11T17:45:14.126Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.019 34.328 1498.9733 17:45:30.94M 2015-11-11T17:45:14.331Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.021 34.331 1498.9760 17:45:31.16M 2015-11-11T17:45:14.531Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.022 34.332 1498.9761 17:45:31.36M 2015-11-11T17:45:14.731Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.333 1498.9774 17:45:31.56M 2015-11-11T17:45:14.936Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.024 34.334 1498.9780 17:45:31.76M 2015-11-11T17:45:15.141Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.025 34.335 1498.9785 17:45:31.96M 2015-11-11T17:45:15.346Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.025 34.336 1498.9788 17:45:32.18M 2015-11-11T17:45:15.546Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.026 34.337 1498.9789 17:45:32.38M 2015-11-11T17:45:15.751Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.338 1498.9801 17:45:32.58M 2015-11-11T17:45:15.956Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.028 34.339 1498.9803 17:45:32.77M 2015-11-11T17:45:16.156Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.029 34.340 1498.9825 17:45:32.97M 2015-11-11T17:45:16.356Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.031 34.341 1498.9846 17:45:33.19M 2015-11-11T17:45:16.561Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.031 34.342 1498.9850 17:45:33.39M 2015-11-11T17:45:16.766Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.031 34.341 1498.9855 17:45:33.59M 2015-11-11T17:45:16.966Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.030 34.340 1498.9849 17:45:33.79M 2015-11-11T17:45:17.171Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.029 34.339 1498.9836 17:45:34.01M 2015-11-11T17:45:17.371Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.028 34.339 1498.9825 17:45:34.21M 2015-11-11T17:45:17.591Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.027 34.337 1498.9814 17:45:34.40M 2015-11-11T17:45:17.781Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.025 34.335 1498.9810 17:45:34.62M 2015-11-11T17:45:17.981Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.024 34.334 1498.9795 17:45:34.80M 2015-11-11T17:45:18.186Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.023 34.333 1498.9788 17:45:35.02M 2015-11-11T17:45:18.386Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.023 34.333 1498.9783 17:45:35.22M 2015-11-11T17:45:18.641Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.023 34.333 1498.9786 17:45:35.42M 2015-11-11T17:45:18.796Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.023 34.332 1498.9791 17:45:35.67M 2015-11-11T17:45:19.001Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.020 34.330 1498.9760 17:45:35.82M 2015-11-11T17:45:19.206Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.021 34.331 1498.9777 17:45:36.04M 2015-11-11T17:45:19.406Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.029 34.338 1498.9860 17:45:36.24M 2015-11-11T17:45:19.606Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.030 34.340 1498.9869 17:45:36.44M 2015-11-11T17:45:19.811Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.031 34.340 1498.9871 17:45:36.64M 2015-11-11T17:45:20.011Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.030 34.339 1498.9854 17:45:36.83M 2015-11-11T17:45:20.216Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.028 34.338 1498.9839 17:45:37.05M 2015-11-11T17:45:20.421Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.025 34.335 1498.9806 17:45:37.25M 2015-11-11T17:45:20.621Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.025 34.335 1498.9800 17:45:37.45M 2015-11-11T17:45:20.826Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.025 34.335 1498.9797 17:45:37.65M 2015-11-11T17:45:21.031Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.022 34.332 1498.9757 17:45:37.85M 2015-11-11T17:45:21.231Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.023 34.333 1498.9769 17:45:38.07M 2015-11-11T17:45:21.436Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.024 34.334 1498.9781 17:45:38.27M 2015-11-11T17:45:21.641Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.025 34.334 1498.9788 17:45:38.47M 2015-11-11T17:45:21.841Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.026 34.336 1498.9785 17:45:38.67M 2015-11-11T17:45:22.061Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.027 34.336 1498.9801 17:45:38.86M 2015-11-11T17:45:22.246Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.027 34.337 1498.9811 17:45:39.10M 2015-11-11T17:45:22.446Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.027 34.337 1498.9808 17:45:39.28M 2015-11-11T17:45:22.651Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.028 34.338 1498.9813 17:45:39.48M 2015-11-11T17:45:22.856Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.027 34.337 1498.9816 17:45:39.68M 2015-11-11T17:45:23.056Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.027 34.337 1498.9814 17:45:39.88M 2015-11-11T17:45:23.261Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.027 34.337 1498.9811 17:45:40.10M 2015-11-11T17:45:23.461Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.030 34.339 1498.9844 17:45:40.30M 2015-11-11T17:45:23.716Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.030 34.340 1498.9843 17:45:40.49M 2015-11-11T17:45:23.871Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.026 34.336 1498.9801 17:45:40.74M 2015-11-11T17:45:24.071Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.025 34.335 1498.9790 17:45:40.89M 2015-11-11T17:45:24.276Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.025 34.335 1498.9783 17:45:41.11M 2015-11-11T17:45:24.476Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.026 34.336 1498.9792 17:45:41.31M 2015-11-11T17:45:24.686Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.028 34.338 1498.9813 17:45:41.51M 2015-11-11T17:45:24.886Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.028 34.338 1498.9810 17:45:41.71M 2015-11-11T17:45:25.091Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.028 34.338 1498.9810 17:45:41.91M 2015-11-11T17:45:25.291Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.023 34.334 1498.9761 17:45:42.13M 2015-11-11T17:45:25.496Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.023 34.333 1498.9753 17:45:42.33M 2015-11-11T17:45:25.696Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.023 34.333 1498.9755 17:45:42.52M 2015-11-11T17:45:25.901Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.333 1498.9746 17:45:42.72M 2015-11-11T17:45:26.101Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.023 34.333 1498.9752 17:45:42.92M 2015-11-11T17:45:26.306Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.022 34.333 1498.9750 17:45:43.14M 2015-11-11T17:45:26.526Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.022 34.332 1498.9752 17:45:43.34M 2015-11-11T17:45:26.711Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.021 34.331 1498.9740 17:45:43.56M 2015-11-11T17:45:26.916Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.022 34.331 1498.9744 17:45:43.74M 2015-11-11T17:45:27.121Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.022 34.331 1498.9747 17:45:43.94M 2015-11-11T17:45:27.321Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.022 34.331 1498.9757 17:45:44.16M 2015-11-11T17:45:27.526Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.022 34.331 1498.9755 17:45:44.36M 2015-11-11T17:45:27.732Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.022 34.331 1498.9756 17:45:44.55M 2015-11-11T17:45:27.932Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.022 34.332 1498.9760 17:45:44.75M 2015-11-11T17:45:28.136Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.022 34.332 1498.9766 17:45:44.95M 2015-11-11T17:45:28.337Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.332 1498.9764 17:45:45.17M 2015-11-11T17:45:28.541Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.332 1498.9761 17:45:45.37M 2015-11-11T17:45:28.741Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.022 34.331 1498.9763 17:45:45.57M 2015-11-11T17:45:28.946Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.021 34.331 1498.9766 17:45:45.77M 2015-11-11T17:45:29.151Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.020 34.330 1498.9753 17:45:45.97M 2015-11-11T17:45:29.351Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.020 34.329 1498.9751 17:45:46.19M 2015-11-11T17:45:29.556Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.019 34.329 1498.9751 17:45:46.39M 2015-11-11T17:45:29.761Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.019 34.328 1498.9747 17:45:46.58M 2015-11-11T17:45:29.962Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.019 34.328 1498.9751 17:45:46.78M 2015-11-11T17:45:30.162Z|I-OCEAN7-304-XXXX| 28.48 12.736 40.019 34.328 1498.9760 17:45:47.00M 2015-11-11T17:45:30.367Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.019 34.328 1498.9761 17:45:47.20M 2015-11-11T17:45:30.572Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.019 34.328 1498.9758 17:45:47.40M 2015-11-11T17:45:30.777Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.019 34.328 1498.9771 17:45:47.60M 2015-11-11T17:45:30.997Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.019 34.329 1498.9767 17:45:47.80M 2015-11-11T17:45:31.182Z|I-OCEAN7-304-XXXX| 28.55 12.736 40.019 34.329 1498.9773 17:45:48.04M 2015-11-11T17:45:31.382Z|I-OCEAN7-304-XXXX| 28.54 12.736 40.020 34.330 1498.9775 17:45:48.22M 2015-11-11T17:45:31.587Z|I-OCEAN7-304-XXXX| 28.53 12.736 40.021 34.330 1498.9780 17:45:48.42M 2015-11-11T17:45:31.792Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.022 34.332 1498.9791 17:45:48.62M 2015-11-11T17:45:31.992Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.026 34.336 1498.9839 17:45:48.81M 2015-11-11T17:45:32.192Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.026 34.335 1498.9841 17:45:49.03M 2015-11-11T17:45:32.406Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.026 34.335 1498.9838 17:45:49.23M 2015-11-11T17:45:32.602Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.025 34.335 1498.9819 17:45:49.43M 2015-11-11T17:45:32.802Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.335 1498.9790 17:45:49.63M 2015-11-11T17:45:33.007Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.024 34.335 1498.9774 17:45:49.83M 2015-11-11T17:45:33.212Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.024 34.333 1498.9818 17:45:50.05M 2015-11-11T17:45:33.412Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.023 34.332 1498.9796 17:45:50.25M 2015-11-11T17:45:33.617Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.332 1498.9783 17:45:50.44M 2015-11-11T17:45:33.817Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.332 1498.9778 17:45:50.64M 2015-11-11T17:45:34.022Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.022 34.332 1498.9767 17:45:50.84M 2015-11-11T17:45:34.222Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.022 34.332 1498.9771 17:45:51.06M 2015-11-11T17:45:34.427Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.022 34.331 1498.9774 17:45:51.26M 2015-11-11T17:45:34.632Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.022 34.331 1498.9778 17:45:51.46M 2015-11-11T17:45:34.837Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.022 34.331 1498.9773 17:45:51.66M 2015-11-11T17:45:35.037Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.021 34.330 1498.9764 17:45:51.86M 2015-11-11T17:45:35.242Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.021 34.331 1498.9757 17:45:52.08M 2015-11-11T17:45:35.457Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.021 34.331 1498.9756 17:45:52.28M 2015-11-11T17:45:35.686Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.021 34.331 1498.9746 17:45:52.49M 2015-11-11T17:45:35.852Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.029 34.339 1498.9827 17:45:52.67M 2015-11-11T17:45:36.052Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.030 34.341 1498.9834 17:45:52.87M 2015-11-11T17:45:36.252Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.032 34.343 1498.9849 17:45:53.09M 2015-11-11T17:45:36.457Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.034 34.345 1498.9877 17:45:53.29M 2015-11-11T17:45:36.662Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.037 34.347 1498.9901 17:45:53.49M 2015-11-11T17:45:36.867Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.039 34.349 1498.9924 17:45:53.69M 2015-11-11T17:45:37.067Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.041 34.351 1498.9939 17:45:53.89M 2015-11-11T17:45:37.272Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.043 34.353 1498.9956 17:45:54.10M 2015-11-11T17:45:37.472Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.044 34.354 1498.9969 17:45:54.31M 2015-11-11T17:45:37.672Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.045 34.355 1498.9982 17:45:54.50M 2015-11-11T17:45:37.877Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.046 34.357 1498.9988 17:45:54.70M 2015-11-11T17:45:38.082Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.048 34.358 1499.0005 17:45:54.90M 2015-11-11T17:45:38.282Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.049 34.360 1499.0016 17:45:55.12M 2015-11-11T17:45:38.488Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.051 34.362 1499.0032 17:45:55.32M 2015-11-11T17:45:38.692Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.053 34.363 1499.0055 17:45:55.52M 2015-11-11T17:45:38.897Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.055 34.365 1499.0079 17:45:55.72M 2015-11-11T17:45:39.102Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.056 34.366 1499.0098 17:45:55.92M 2015-11-11T17:45:39.302Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.057 34.366 1499.0107 17:45:56.14M 2015-11-11T17:45:39.502Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.058 34.367 1499.0120 17:45:56.34M 2015-11-11T17:45:39.707Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.058 34.368 1499.0131 17:45:56.53M 2015-11-11T17:45:39.928Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.059 34.369 1499.0132 17:45:56.73M 2015-11-11T17:45:40.112Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.059 34.369 1499.0144 17:45:56.95M 2015-11-11T17:45:40.317Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.060 34.369 1499.0154 17:45:57.15M 2015-11-11T17:45:40.522Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.060 34.369 1499.0165 17:45:57.35M 2015-11-11T17:45:40.722Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.060 34.369 1499.0170 17:45:57.55M 2015-11-11T17:45:40.922Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.060 34.369 1499.0175 17:45:57.75M 2015-11-11T17:45:41.128Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.060 34.369 1499.0173 17:45:57.94M 2015-11-11T17:45:41.332Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.060 34.369 1499.0179 17:45:58.17M 2015-11-11T17:45:41.532Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.059 34.368 1499.0188 17:45:58.37M 2015-11-11T17:45:41.737Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.059 34.368 1499.0178 17:45:58.56M 2015-11-11T17:45:41.937Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.058 34.367 1499.0170 17:45:58.76M 2015-11-11T17:45:42.142Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.058 34.367 1499.0161 17:45:58.96M 2015-11-11T17:45:42.347Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.057 34.366 1499.0155 17:45:59.18M 2015-11-11T17:45:42.552Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.056 34.365 1499.0154 17:45:59.38M 2015-11-11T17:45:42.752Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.055 34.364 1499.0142 17:45:59.58M 2015-11-11T17:45:42.952Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.055 34.363 1499.0142 17:45:59.78M 2015-11-11T17:45:43.157Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.055 34.363 1499.0146 17:45:59.97M 2015-11-11T17:45:43.362Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.054 34.363 1499.0138 17:46:00.19M 2015-11-11T17:45:43.562Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.054 34.362 1499.0123 17:46:00.39M 2015-11-11T17:45:43.769Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.054 34.362 1499.0127 17:46:00.59M 2015-11-11T17:45:43.972Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.053 34.362 1499.0109 17:46:00.79M 2015-11-11T17:45:44.172Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.053 34.362 1499.0104 17:46:01.01M 2015-11-11T17:45:44.392Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.053 34.363 1499.0092 17:46:01.21M 2015-11-11T17:45:44.582Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.053 34.362 1499.0078 17:46:01.42M 2015-11-11T17:45:44.806Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.052 34.362 1499.0078 17:46:01.61M 2015-11-11T17:45:44.987Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.052 34.361 1499.0071 17:46:01.81M 2015-11-11T17:45:45.192Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.051 34.361 1499.0068 17:46:02.03M 2015-11-11T17:45:45.392Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.052 34.361 1499.0059 17:46:02.23M 2015-11-11T17:45:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.052 34.361 1499.0055 17:46:02.42M 2015-11-11T17:45:45.797Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.052 34.362 1499.0054 17:46:02.62M 2015-11-11T17:45:45.997Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.052 34.362 1499.0052 17:46:02.82M 2015-11-11T17:45:46.202Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.052 34.363 1499.0039 17:46:03.04M 2015-11-11T17:45:46.407Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.052 34.363 1499.0026 17:46:03.24M 2015-11-11T17:45:46.612Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.052 34.363 1499.0017 17:46:03.44M 2015-11-11T17:45:46.812Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.051 34.362 1499.0009 17:46:03.64M 2015-11-11T17:45:47.017Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.050 34.361 1499.0004 17:46:03.83M 2015-11-11T17:45:47.217Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.050 34.361 1499.0007 17:46:04.06M 2015-11-11T17:45:47.422Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.049 34.360 1499.0009 17:46:04.26M 2015-11-11T17:45:47.627Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.049 34.360 1499.0013 17:46:04.46M 2015-11-11T17:45:47.827Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.049 34.359 1499.0020 17:46:04.65M 2015-11-11T17:45:48.027Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.048 34.359 1499.0021 17:46:04.85M 2015-11-11T17:45:48.232Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.048 34.358 1499.0018 17:46:05.07M 2015-11-11T17:45:48.437Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.047 34.357 1499.0013 17:46:05.27M 2015-11-11T17:45:48.642Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.046 34.356 1499.0009 17:46:05.47M 2015-11-11T17:45:48.862Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.045 34.355 1498.9999 17:46:05.67M 2015-11-11T17:45:49.048Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.038 34.348 1498.9923 17:46:05.88M 2015-11-11T17:45:49.248Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.037 34.347 1498.9926 17:46:06.09M 2015-11-11T17:45:49.452Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.037 34.347 1498.9934 17:46:06.28M 2015-11-11T17:45:49.657Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.037 34.346 1498.9949 17:46:06.48M 2015-11-11T17:45:49.857Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.037 34.347 1498.9922 17:46:06.69M 2015-11-11T17:45:50.062Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.037 34.348 1498.9928 17:46:06.88M 2015-11-11T17:45:50.267Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.039 34.349 1498.9946 17:46:07.10M 2015-11-11T17:45:50.467Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.040 34.350 1498.9948 17:46:07.30M 2015-11-11T17:45:50.672Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.040 34.350 1498.9955 17:46:07.50M 2015-11-11T17:45:50.877Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.040 34.350 1498.9962 17:46:07.70M 2015-11-11T17:45:51.077Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.041 34.351 1498.9956 17:46:07.90M 2015-11-11T17:45:51.283Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.041 34.352 1498.9945 17:46:08.12M 2015-11-11T17:45:51.483Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.040 34.351 1498.9932 17:46:08.32M 2015-11-11T17:45:51.688Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.039 34.350 1498.9917 17:46:08.52M 2015-11-11T17:45:51.926Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.039 34.350 1498.9915 17:46:08.71M 2015-11-11T17:45:52.092Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.038 34.349 1498.9913 17:46:08.91M 2015-11-11T17:45:52.326Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.038 34.349 1498.9910 17:46:09.13M 2015-11-11T17:45:52.498Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.038 34.349 1498.9899 17:46:09.33M 2015-11-11T17:45:52.698Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.038 34.349 1498.9896 17:46:09.53M 2015-11-11T17:45:52.903Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.038 34.348 1498.9893 17:46:09.73M 2015-11-11T17:45:53.108Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.037 34.348 1498.9894 17:46:09.93M 2015-11-11T17:45:53.328Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.038 34.348 1498.9895 17:46:10.15M 2015-11-11T17:45:53.513Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.037 34.348 1498.9895 17:46:10.36M 2015-11-11T17:45:53.717Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.037 34.348 1498.9896 17:46:10.54M 2015-11-11T17:45:53.918Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.037 34.348 1498.9896 17:46:10.74M 2015-11-11T17:45:54.123Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.037 34.348 1498.9885 17:46:10.94M 2015-11-11T17:45:54.328Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.037 34.347 1498.9891 17:46:11.16M 2015-11-11T17:45:54.528Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.037 34.347 1498.9894 17:46:11.36M 2015-11-11T17:45:54.728Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.037 34.347 1498.9896 17:46:11.56M 2015-11-11T17:45:54.938Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.037 34.347 1498.9897 17:46:11.76M 2015-11-11T17:45:55.138Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.036 34.347 1498.9888 17:46:11.96M 2015-11-11T17:45:55.343Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.036 34.347 1498.9883 17:46:12.17M 2015-11-11T17:45:55.543Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.036 34.346 1498.9880 17:46:12.38M 2015-11-11T17:45:55.748Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.036 34.346 1498.9886 17:46:12.57M 2015-11-11T17:45:55.953Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.036 34.346 1498.9888 17:46:12.77M 2015-11-11T17:45:56.153Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.036 34.346 1498.9883 17:46:12.97M 2015-11-11T17:45:56.358Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.036 34.346 1498.9878 17:46:13.19M 2015-11-11T17:45:56.558Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.035 34.345 1498.9872 17:46:13.39M 2015-11-11T17:45:56.763Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.034 34.345 1498.9869 17:46:13.59M 2015-11-11T17:45:56.969Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.034 34.344 1498.9862 17:46:13.79M 2015-11-11T17:45:57.169Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.033 34.343 1498.9855 17:46:14.01M 2015-11-11T17:45:57.373Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.033 34.343 1498.9855 17:46:14.21M 2015-11-11T17:45:57.573Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.033 34.343 1498.9844 17:46:14.41M 2015-11-11T17:45:57.793Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.033 34.343 1498.9841 17:46:14.60M 2015-11-11T17:45:57.978Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.343 1498.9840 17:46:14.82M 2015-11-11T17:45:58.183Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.342 1498.9850 17:46:15.02M 2015-11-11T17:45:58.388Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.342 1498.9846 17:46:15.22M 2015-11-11T17:45:58.593Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.032 34.342 1498.9840 17:46:15.42M 2015-11-11T17:45:58.793Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.342 1498.9834 17:46:15.62M 2015-11-11T17:45:58.998Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.341 1498.9824 17:46:15.82M 2015-11-11T17:45:59.198Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.030 34.339 1498.9856 17:46:16.04M 2015-11-11T17:45:59.403Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.030 34.340 1498.9856 17:46:16.23M 2015-11-11T17:45:59.603Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.031 34.340 1498.9857 17:46:16.43M 2015-11-11T17:45:59.808Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.031 34.341 1498.9858 17:46:16.63M 2015-11-11T17:46:00.013Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.032 34.342 1498.9867 17:46:16.83M 2015-11-11T17:46:00.213Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.032 34.341 1498.9884 17:46:17.05M 2015-11-11T17:46:00.418Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.032 34.341 1498.9899 17:46:17.25M 2015-11-11T17:46:00.623Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.032 34.342 1498.9844 17:46:17.45M 2015-11-11T17:46:00.823Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.031 34.342 1498.9847 17:46:17.65M 2015-11-11T17:46:01.028Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.031 34.342 1498.9846 17:46:17.85M 2015-11-11T17:46:01.228Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.031 34.342 1498.9846 17:46:18.07M 2015-11-11T17:46:01.433Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.031 34.342 1498.9852 17:46:18.27M 2015-11-11T17:46:01.633Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.030 34.341 1498.9846 17:46:18.46M 2015-11-11T17:46:01.838Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.028 34.339 1498.9808 17:46:18.66M 2015-11-11T17:46:02.038Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.027 34.338 1498.9796 17:46:18.86M 2015-11-11T17:46:02.263Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.027 34.338 1498.9796 17:46:19.08M 2015-11-11T17:46:02.448Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.026 34.337 1498.9796 17:46:19.30M 2015-11-11T17:46:02.648Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.025 34.336 1498.9791 17:46:19.48M 2015-11-11T17:46:02.853Z|I-OCEAN7-304-XXXX| 28.52 12.735 40.024 34.335 1498.9790 17:46:19.68M 2015-11-11T17:46:03.058Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.025 34.336 1498.9795 17:46:19.88M 2015-11-11T17:46:03.258Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.025 34.336 1498.9792 17:46:20.10M 2015-11-11T17:46:03.463Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.025 34.336 1498.9792 17:46:20.29M 2015-11-11T17:46:03.663Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.025 34.336 1498.9790 17:46:20.49M 2015-11-11T17:46:03.868Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.025 34.336 1498.9788 17:46:20.69M 2015-11-11T17:46:04.073Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.026 34.337 1498.9781 17:46:20.89M 2015-11-11T17:46:04.278Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.337 1498.9780 17:46:21.11M 2015-11-11T17:46:04.486Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.026 34.337 1498.9769 17:46:21.31M 2015-11-11T17:46:04.683Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.026 34.336 1498.9774 17:46:21.51M 2015-11-11T17:46:04.883Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.026 34.336 1498.9769 17:46:21.71M 2015-11-11T17:46:05.088Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9761 17:46:21.91M 2015-11-11T17:46:05.288Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.026 34.338 1498.9756 17:46:22.13M 2015-11-11T17:46:05.488Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.027 34.339 1498.9761 17:46:22.32M 2015-11-11T17:46:05.693Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.028 34.340 1498.9760 17:46:22.52M 2015-11-11T17:46:05.898Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.029 34.340 1498.9763 17:46:22.72M 2015-11-11T17:46:06.103Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.029 34.341 1498.9764 17:46:22.92M 2015-11-11T17:46:06.303Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.029 34.341 1498.9764 17:46:23.14M 2015-11-11T17:46:06.508Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.029 34.341 1498.9761 17:46:23.34M 2015-11-11T17:46:06.728Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.029 34.341 1498.9756 17:46:23.54M 2015-11-11T17:46:06.913Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.029 34.341 1498.9753 17:46:23.75M 2015-11-11T17:46:07.119Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.029 34.341 1498.9744 17:46:23.94M 2015-11-11T17:46:07.318Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.028 34.341 1498.9742 17:46:24.16M 2015-11-11T17:46:07.523Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.028 34.340 1498.9740 17:46:24.35M 2015-11-11T17:46:07.723Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.028 34.340 1498.9742 17:46:24.55M 2015-11-11T17:46:07.928Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.028 34.339 1498.9751 17:46:24.75M 2015-11-11T17:46:08.128Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.027 34.339 1498.9753 17:46:24.95M 2015-11-11T17:46:08.333Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.027 34.338 1498.9761 17:46:25.17M 2015-11-11T17:46:08.538Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.027 34.338 1498.9762 17:46:25.37M 2015-11-11T17:46:08.738Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.027 34.338 1498.9767 17:46:25.57M 2015-11-11T17:46:08.943Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.027 34.338 1498.9755 17:46:25.77M 2015-11-11T17:46:09.143Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.027 34.338 1498.9758 17:46:25.97M 2015-11-11T17:46:09.353Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.026 34.337 1498.9766 17:46:26.18M 2015-11-11T17:46:09.553Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.026 34.336 1498.9777 17:46:26.39M 2015-11-11T17:46:09.758Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.025 34.336 1498.9778 17:46:26.59M 2015-11-11T17:46:09.958Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.025 34.335 1498.9784 17:46:26.78M 2015-11-11T17:46:10.163Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.026 34.335 1498.9800 17:46:27.00M 2015-11-11T17:46:10.363Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.026 34.335 1498.9802 17:46:27.20M 2015-11-11T17:46:10.569Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.026 34.336 1498.9807 17:46:27.40M 2015-11-11T17:46:10.773Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.026 34.336 1498.9802 17:46:27.60M 2015-11-11T17:46:10.973Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.337 1498.9807 17:46:27.80M 2015-11-11T17:46:11.193Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.338 1498.9806 17:46:28.01M 2015-11-11T17:46:11.378Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.027 34.338 1498.9812 17:46:28.23M 2015-11-11T17:46:11.583Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.027 34.338 1498.9817 17:46:28.42M 2015-11-11T17:46:11.788Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.027 34.337 1498.9824 17:46:28.61M 2015-11-11T17:46:11.988Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.027 34.337 1498.9829 17:46:28.81M 2015-11-11T17:46:12.193Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.027 34.337 1498.9822 17:46:29.03M 2015-11-11T17:46:12.394Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.027 34.338 1498.9814 17:46:29.23M 2015-11-11T17:46:12.599Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.028 34.339 1498.9814 17:46:29.43M 2015-11-11T17:46:12.798Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.028 34.340 1498.9796 17:46:29.63M 2015-11-11T17:46:13.003Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.022 34.334 1498.9717 17:46:29.83M 2015-11-11T17:46:13.209Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.021 34.334 1498.9696 17:46:30.05M 2015-11-11T17:46:13.408Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.021 34.335 1498.9683 17:46:30.24M 2015-11-11T17:46:13.613Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.026 34.339 1498.9729 17:46:30.44M 2015-11-11T17:46:13.818Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.026 34.340 1498.9727 17:46:30.64M 2015-11-11T17:46:14.018Z|I-OCEAN7-304-XXXX| 28.40 12.732 40.027 34.340 1498.9738 17:46:30.84M 2015-11-11T17:46:14.223Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.027 34.340 1498.9740 17:46:31.06M 2015-11-11T17:46:14.474Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.033 34.346 1498.9792 17:46:31.26M 2015-11-11T17:46:14.628Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.033 34.346 1498.9788 17:46:31.50M 2015-11-11T17:46:14.833Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.033 34.346 1498.9778 17:46:31.66M 2015-11-11T17:46:15.033Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.032 34.346 1498.9761 17:46:31.86M 2015-11-11T17:46:15.238Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.032 34.346 1498.9758 17:46:32.08M 2015-11-11T17:46:15.443Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.032 34.345 1498.9762 17:46:32.28M 2015-11-11T17:46:15.664Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.032 34.346 1498.9766 17:46:32.48M 2015-11-11T17:46:15.849Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.033 34.346 1498.9775 17:46:32.69M 2015-11-11T17:46:16.049Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.032 34.345 1498.9773 17:46:32.87M 2015-11-11T17:46:16.254Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.031 34.344 1498.9771 17:46:33.09M 2015-11-11T17:46:16.458Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.030 34.343 1498.9763 17:46:33.29M 2015-11-11T17:46:16.659Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.029 34.343 1498.9749 17:46:33.49M 2015-11-11T17:46:16.864Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.028 34.342 1498.9731 17:46:33.69M 2015-11-11T17:46:17.064Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.019 34.332 1498.9628 17:46:33.89M 2015-11-11T17:46:17.269Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.018 34.331 1498.9615 17:46:34.11M 2015-11-11T17:46:17.474Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.016 34.330 1498.9606 17:46:34.31M 2015-11-11T17:46:17.674Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9601 17:46:34.50M 2015-11-11T17:46:17.879Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9601 17:46:34.70M 2015-11-11T17:46:18.079Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.016 34.330 1498.9609 17:46:34.90M 2015-11-11T17:46:18.284Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.016 34.330 1498.9598 17:46:35.12M 2015-11-11T17:46:18.484Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9584 17:46:35.32M 2015-11-11T17:46:18.689Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9586 17:46:35.52M 2015-11-11T17:46:18.894Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9592 17:46:35.72M 2015-11-11T17:46:19.094Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.016 34.330 1498.9603 17:46:35.92M 2015-11-11T17:46:19.299Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.016 34.330 1498.9606 17:46:36.14M 2015-11-11T17:46:19.504Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.016 34.330 1498.9606 17:46:36.33M 2015-11-11T17:46:19.704Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.019 34.332 1498.9655 17:46:36.53M 2015-11-11T17:46:19.924Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.020 34.333 1498.9664 17:46:36.73M 2015-11-11T17:46:20.129Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.020 34.333 1498.9672 17:46:36.93M 2015-11-11T17:46:20.314Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.024 34.336 1498.9712 17:46:37.17M 2015-11-11T17:46:20.519Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.024 34.336 1498.9717 17:46:37.35M 2015-11-11T17:46:20.719Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.024 34.336 1498.9719 17:46:37.55M 2015-11-11T17:46:20.924Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.023 34.335 1498.9713 17:46:37.75M 2015-11-11T17:46:21.124Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.335 1498.9725 17:46:37.95M 2015-11-11T17:46:21.329Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.335 1498.9728 17:46:38.17M 2015-11-11T17:46:21.529Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.022 34.334 1498.9724 17:46:38.37M 2015-11-11T17:46:21.734Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.022 34.334 1498.9720 17:46:38.56M 2015-11-11T17:46:21.939Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.020 34.332 1498.9688 17:46:38.76M 2015-11-11T17:46:22.139Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.020 34.332 1498.9689 17:46:38.96M 2015-11-11T17:46:22.354Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.021 34.332 1498.9711 17:46:39.18M 2015-11-11T17:46:22.544Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.023 34.333 1498.9741 17:46:39.38M 2015-11-11T17:46:22.749Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.024 34.335 1498.9758 17:46:39.58M 2015-11-11T17:46:22.954Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.026 34.336 1498.9785 17:46:39.78M 2015-11-11T17:46:23.159Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.027 34.338 1498.9806 17:46:40.98M 2015-11-11T17:46:23.359Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.029 34.339 1498.9816 17:46:40.20M 2015-11-11T17:46:23.564Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.028 34.339 1498.9814 17:46:40.39M 2015-11-11T17:46:23.769Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.029 34.339 1498.9816 17:46:40.59M 2015-11-11T17:46:23.969Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.028 34.338 1498.9813 17:46:40.79M 2015-11-11T17:46:24.174Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.027 34.338 1498.9795 17:46:41.01M 2015-11-11T17:46:24.374Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.337 1498.9783 17:46:41.21M 2015-11-11T17:46:24.639Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9769 17:46:41.41M 2015-11-11T17:46:24.784Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.336 1498.9761 17:46:41.67M 2015-11-11T17:46:24.979Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9753 17:46:41.81M 2015-11-11T17:46:25.184Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9746 17:46:42.02M 2015-11-11T17:46:25.389Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.023 34.334 1498.9730 17:46:42.22M 2015-11-11T17:46:25.594Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.336 1498.9729 17:46:42.43M 2015-11-11T17:46:25.794Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.024 34.336 1498.9727 17:46:42.62M 2015-11-11T17:46:25.994Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.024 34.336 1498.9719 17:46:42.82M 2015-11-11T17:46:26.204Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.024 34.336 1498.9716 17:46:43.04M 2015-11-11T17:46:26.404Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.020 34.332 1498.9669 17:46:43.24M 2015-11-11T17:46:26.609Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.019 34.331 1498.9669 17:46:43.44M 2015-11-11T17:46:26.814Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9655 17:46:43.64M 2015-11-11T17:46:27.014Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.018 34.331 1498.9659 17:46:43.84M 2015-11-11T17:46:27.219Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9658 17:46:44.06M 2015-11-11T17:46:27.419Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.019 34.331 1498.9659 17:46:44.26M 2015-11-11T17:46:27.624Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.019 34.331 1498.9664 17:46:44.45M 2015-11-11T17:46:27.824Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.019 34.331 1498.9668 17:46:44.65M 2015-11-11T17:46:28.029Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.019 34.331 1498.9672 17:46:44.85M 2015-11-11T17:46:28.229Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.020 34.332 1498.9689 17:46:45.07M 2015-11-11T17:46:28.434Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.020 34.332 1498.9709 17:46:45.27M 2015-11-11T17:46:28.634Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.021 34.332 1498.9716 17:46:45.47M 2015-11-11T17:46:28.844Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.021 34.333 1498.9716 17:46:45.67M 2015-11-11T17:46:29.059Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.022 34.333 1498.9733 17:46:45.87M 2015-11-11T17:46:29.244Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.022 34.334 1498.9744 17:46:46.10M 2015-11-11T17:46:29.449Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9755 17:46:46.28M 2015-11-11T17:46:29.654Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9762 17:46:46.48M 2015-11-11T17:46:29.854Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9764 17:46:46.68M 2015-11-11T17:46:30.059Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.023 34.334 1498.9766 17:46:46.88M 2015-11-11T17:46:30.259Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.333 1498.9760 17:46:47.10M 2015-11-11T17:46:30.464Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.022 34.333 1498.9768 17:46:47.30M 2015-11-11T17:46:30.669Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.023 34.333 1498.9773 17:46:47.50M 2015-11-11T17:46:30.869Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.022 34.332 1498.9769 17:46:47.70M 2015-11-11T17:46:31.074Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.022 34.332 1498.9768 17:46:47.90M 2015-11-11T17:46:31.279Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.022 34.332 1498.9760 17:46:48.12M 2015-11-11T17:46:31.479Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.026 34.336 1498.9799 17:46:48.31M 2015-11-11T17:46:31.684Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.026 34.337 1498.9790 17:46:48.51M 2015-11-11T17:46:31.889Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.025 34.336 1498.9779 17:46:48.71M 2015-11-11T17:46:32.089Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.024 34.335 1498.9781 17:46:48.91M 2015-11-11T17:46:32.294Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.334 1498.9780 17:46:49.13M 2015-11-11T17:46:32.494Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.024 34.334 1498.9780 17:46:49.33M 2015-11-11T17:46:32.699Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.024 34.334 1498.9786 17:46:49.53M 2015-11-11T17:46:32.899Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.025 34.334 1498.9797 17:46:49.73M 2015-11-11T17:46:33.104Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.024 34.334 1498.9788 17:46:49.93M 2015-11-11T17:46:33.304Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.023 34.333 1498.9779 17:46:50.15M 2015-11-11T17:46:33.524Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.023 34.332 1498.9773 17:46:50.34M 2015-11-11T17:46:33.714Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.022 34.331 1498.9750 17:46:50.56M 2015-11-11T17:46:33.919Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.021 34.331 1498.9727 17:46:50.74M 2015-11-11T17:46:34.119Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.019 34.330 1498.9703 17:46:50.94M 2015-11-11T17:46:34.324Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.020 34.331 1498.9707 17:46:51.16M 2015-11-11T17:46:34.524Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.020 34.331 1498.9703 17:46:51.36M 2015-11-11T17:46:34.774Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.332 1498.9707 17:46:51.56M 2015-11-11T17:46:34.929Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.021 34.333 1498.9688 17:46:51.80M 2015-11-11T17:46:35.134Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.021 34.333 1498.9683 17:46:51.95M 2015-11-11T17:46:35.339Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.022 34.333 1498.9692 17:46:52.17M 2015-11-11T17:46:35.539Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.022 34.334 1498.9697 17:46:52.37M 2015-11-11T17:46:35.744Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.024 34.336 1498.9698 17:46:52.57M 2015-11-11T17:46:35.944Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.024 34.337 1498.9700 17:46:52.77M 2015-11-11T17:46:36.149Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.021 34.334 1498.9662 17:46:52.97M 2015-11-11T17:46:36.354Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.020 34.333 1498.9651 17:46:53.19M 2015-11-11T17:46:36.559Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.021 34.333 1498.9648 17:46:53.39M 2015-11-11T17:46:36.759Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.021 34.334 1498.9668 17:46:53.59M 2015-11-11T17:46:36.959Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.022 34.334 1498.9680 17:46:53.79M 2015-11-11T17:46:37.164Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.022 34.335 1498.9680 17:46:54.01M 2015-11-11T17:46:37.364Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.022 34.335 1498.9675 17:46:54.21M 2015-11-11T17:46:37.570Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.022 34.335 1498.9680 17:46:54.40M 2015-11-11T17:46:37.775Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.023 34.336 1498.9700 17:46:54.60M 2015-11-11T17:46:37.995Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.024 34.337 1498.9723 17:46:54.80M 2015-11-11T17:46:38.180Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.025 34.338 1498.9731 17:46:55.04M 2015-11-11T17:46:38.385Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.340 1498.9741 17:46:55.22M 2015-11-11T17:46:38.585Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.340 1498.9735 17:46:55.42M 2015-11-11T17:46:38.790Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.027 34.340 1498.9731 17:46:55.62M 2015-11-11T17:46:38.990Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.340 1498.9749 17:46:55.82M 2015-11-11T17:46:39.194Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.027 34.340 1498.9744 17:46:56.03M 2015-11-11T17:46:39.399Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.026 34.339 1498.9738 17:46:56.23M 2015-11-11T17:46:39.604Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.026 34.339 1498.9738 17:46:56.43M 2015-11-11T17:46:39.805Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.026 34.339 1498.9727 17:46:56.63M 2015-11-11T17:46:40.010Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.026 34.336 1498.9811 17:46:56.83M 2015-11-11T17:46:40.210Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.027 34.336 1498.9832 17:46:57.05M 2015-11-11T17:46:40.415Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.027 34.336 1498.9857 17:46:57.25M 2015-11-11T17:46:40.615Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.024 34.332 1498.9817 17:46:57.45M 2015-11-11T17:46:40.820Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.023 34.331 1498.9817 17:46:57.65M 2015-11-11T17:46:41.025Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.022 34.330 1498.9827 17:46:57.85M 2015-11-11T17:46:41.225Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.025 34.332 1498.9852 17:46:58.07M 2015-11-11T17:46:41.430Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.025 34.332 1498.9858 17:46:58.26M 2015-11-11T17:46:41.635Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.025 34.332 1498.9845 17:46:58.46M 2015-11-11T17:46:41.835Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.025 34.333 1498.9841 17:46:58.66M 2015-11-11T17:46:42.040Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.025 34.333 1498.9836 17:46:58.86M 2015-11-11T17:46:42.240Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.026 34.334 1498.9838 17:46:59.08M 2015-11-11T17:46:42.460Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.027 34.335 1498.9846 17:46:59.28M 2015-11-11T17:46:42.650Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.027 34.336 1498.9845 17:46:59.50M 2015-11-11T17:46:42.850Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.026 34.335 1498.9824 17:46:59.68M 2015-11-11T17:46:43.055Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9800 17:46:59.88M 2015-11-11T17:46:43.255Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.023 34.332 1498.9779 17:47:00.09M 2015-11-11T17:46:43.460Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.023 34.333 1498.9768 17:47:00.29M 2015-11-11T17:46:43.660Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.023 34.333 1498.9758 17:47:00.49M 2015-11-11T17:46:43.865Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.333 1498.9747 17:47:00.69M 2015-11-11T17:46:44.070Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.333 1498.9740 17:47:00.89M 2015-11-11T17:46:44.275Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.023 34.334 1498.9744 17:47:01.11M 2015-11-11T17:46:44.475Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.333 1498.9739 17:47:01.31M 2015-11-11T17:46:44.680Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.334 1498.9741 17:47:01.51M 2015-11-11T17:46:44.925Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.023 34.333 1498.9750 17:47:01.71M 2015-11-11T17:46:45.085Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.022 34.333 1498.9750 17:47:01.95M 2015-11-11T17:46:45.285Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.332 1498.9738 17:47:02.12M 2015-11-11T17:46:45.490Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.021 34.332 1498.9723 17:47:02.32M 2015-11-11T17:46:45.690Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.021 34.332 1498.9712 17:47:02.52M 2015-11-11T17:46:45.895Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.023 34.334 1498.9731 17:47:02.72M 2015-11-11T17:46:46.100Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.023 34.334 1498.9733 17:47:02.92M 2015-11-11T17:46:46.300Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.334 1498.9727 17:47:03.14M 2015-11-11T17:46:46.505Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.342 1498.9817 17:47:03.34M 2015-11-11T17:46:46.710Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.342 1498.9818 17:47:03.54M 2015-11-11T17:46:46.925Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.342 1498.9818 17:47:03.74M 2015-11-11T17:46:47.110Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.031 34.343 1498.9812 17:47:03.95M 2015-11-11T17:46:47.315Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.031 34.343 1498.9811 17:47:04.15M 2015-11-11T17:46:47.520Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.031 34.344 1498.9801 17:47:04.35M 2015-11-11T17:46:47.725Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.032 34.343 1498.9852 17:47:04.55M 2015-11-11T17:46:47.925Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.032 34.343 1498.9856 17:47:04.75M 2015-11-11T17:46:48.130Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.031 34.342 1498.9849 17:47:04.95M 2015-11-11T17:46:48.335Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.030 34.341 1498.9846 17:47:05.17M 2015-11-11T17:46:48.535Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.030 34.340 1498.9839 17:47:05.37M 2015-11-11T17:46:48.740Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.029 34.339 1498.9849 17:47:05.57M 2015-11-11T17:46:48.940Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.028 34.337 1498.9850 17:47:05.77M 2015-11-11T17:46:49.145Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.028 34.337 1498.9852 17:47:05.97M 2015-11-11T17:46:49.350Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.027 34.337 1498.9838 17:47:06.18M 2015-11-11T17:46:49.550Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.027 34.336 1498.9827 17:47:06.38M 2015-11-11T17:46:49.755Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.027 34.337 1498.9828 17:47:06.58M 2015-11-11T17:46:49.955Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.337 1498.9818 17:47:06.78M 2015-11-11T17:46:50.160Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.026 34.336 1498.9805 17:47:07.00M 2015-11-11T17:46:50.360Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.025 34.336 1498.9795 17:47:07.20M 2015-11-11T17:46:50.565Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.026 34.336 1498.9799 17:47:07.40M 2015-11-11T17:46:50.765Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.336 1498.9780 17:47:07.60M 2015-11-11T17:46:50.970Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.336 1498.9780 17:47:07.80M 2015-11-11T17:46:51.175Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.025 34.336 1498.9768 17:47:08.01M 2015-11-11T17:46:51.395Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.335 1498.9750 17:47:08.21M 2015-11-11T17:46:51.580Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.024 34.335 1498.9755 17:47:08.43M 2015-11-11T17:46:51.785Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.334 1498.9751 17:47:08.61M 2015-11-11T17:46:51.985Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.334 1498.9757 17:47:08.81M 2015-11-11T17:46:52.190Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.334 1498.9755 17:47:09.03M 2015-11-11T17:46:52.395Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.334 1498.9761 17:47:09.23M 2015-11-11T17:46:52.595Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.024 34.333 1498.9769 17:47:09.43M 2015-11-11T17:46:52.800Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.023 34.333 1498.9764 17:47:09.63M 2015-11-11T17:46:53.000Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.024 34.335 1498.9711 17:47:09.83M 2015-11-11T17:46:53.205Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.024 34.336 1498.9714 17:47:10.05M 2015-11-11T17:46:53.405Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.024 34.337 1498.9705 17:47:10.24M 2015-11-11T17:46:53.610Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.024 34.337 1498.9690 17:47:10.44M 2015-11-11T17:46:53.815Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.023 34.337 1498.9672 17:47:10.64M 2015-11-11T17:46:54.020Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.024 34.337 1498.9672 17:47:10.84M 2015-11-11T17:46:54.220Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.024 34.338 1498.9678 17:47:11.06M 2015-11-11T17:46:54.425Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.025 34.339 1498.9677 17:47:11.26M 2015-11-11T17:46:54.625Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.025 34.339 1498.9678 17:47:11.46M 2015-11-11T17:46:54.830Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.025 34.338 1498.9679 17:47:11.66M 2015-11-11T17:46:55.080Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.024 34.337 1498.9678 17:47:11.86M 2015-11-11T17:46:55.235Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.024 34.337 1498.9678 17:47:12.12M 2015-11-11T17:46:55.440Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.023 34.336 1498.9673 17:47:12.27M 2015-11-11T17:46:55.640Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.022 34.335 1498.9670 17:47:12.47M 2015-11-11T17:46:55.860Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.022 34.334 1498.9689 17:47:12.67M 2015-11-11T17:46:56.050Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.022 34.334 1498.9700 17:47:12.89M 2015-11-11T17:46:56.250Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.022 34.333 1498.9708 17:47:13.09M 2015-11-11T17:46:56.455Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.023 34.334 1498.9718 17:47:13.29M 2015-11-11T17:46:56.655Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.023 34.335 1498.9733 17:47:13.49M 2015-11-11T17:46:56.860Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.335 1498.9736 17:47:13.69M 2015-11-11T17:46:57.065Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.334 1498.9727 17:47:13.89M 2015-11-11T17:46:57.265Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.023 34.335 1498.9724 17:47:14.11M 2015-11-11T17:46:57.470Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.023 34.334 1498.9723 17:47:14.30M 2015-11-11T17:46:57.670Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.333 1498.9719 17:47:14.50M 2015-11-11T17:46:57.875Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.021 34.333 1498.9708 17:47:14.70M 2015-11-11T17:46:58.080Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.021 34.333 1498.9713 17:47:14.90M 2015-11-11T17:46:58.280Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.021 34.333 1498.9719 17:47:15.12M 2015-11-11T17:46:58.485Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.022 34.334 1498.9719 17:47:15.32M 2015-11-11T17:46:58.685Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.023 34.334 1498.9728 17:47:15.52M 2015-11-11T17:46:58.890Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.023 34.335 1498.9734 17:47:15.72M 2015-11-11T17:46:59.090Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.024 34.336 1498.9739 17:47:15.92M 2015-11-11T17:46:59.295Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.024 34.337 1498.9744 17:47:16.13M 2015-11-11T17:46:59.500Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.024 34.337 1498.9742 17:47:16.33M 2015-11-11T17:46:59.700Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.024 34.337 1498.9738 17:47:16.53M 2015-11-11T17:46:59.905Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.024 34.336 1498.9727 17:47:16.73M 2015-11-11T17:47:00.110Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.023 34.336 1498.9727 17:47:16.93M 2015-11-11T17:47:00.330Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.022 34.334 1498.9714 17:47:17.15M 2015-11-11T17:47:00.515Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.022 34.334 1498.9717 17:47:17.37M 2015-11-11T17:47:00.720Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.022 34.333 1498.9720 17:47:17.55M 2015-11-11T17:47:00.920Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.022 34.333 1498.9730 17:47:17.75M 2015-11-11T17:47:01.125Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.022 34.333 1498.9728 17:47:17.95M 2015-11-11T17:47:01.325Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.026 34.337 1498.9791 17:47:18.17M 2015-11-11T17:47:01.531Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.024 34.335 1498.9775 17:47:18.36M 2015-11-11T17:47:01.731Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.023 34.334 1498.9766 17:47:18.56M 2015-11-11T17:47:01.966Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.023 34.333 1498.9760 17:47:18.76M 2015-11-11T17:47:02.136Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.022 34.333 1498.9752 17:47:18.96M 2015-11-11T17:47:02.341Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.022 34.332 1498.9747 17:47:19.18M 2015-11-11T17:47:02.541Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.022 34.332 1498.9756 17:47:19.38M 2015-11-11T17:47:02.746Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.022 34.332 1498.9761 17:47:19.58M 2015-11-11T17:47:02.966Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.021 34.331 1498.9762 17:47:19.78M 2015-11-11T17:47:03.151Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.021 34.331 1498.9763 17:47:20.98M 2015-11-11T17:47:03.355Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.022 34.331 1498.9762 17:47:20.19M 2015-11-11T17:47:03.561Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.022 34.332 1498.9775 17:47:20.39M 2015-11-11T17:47:03.766Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.023 34.333 1498.9773 17:47:20.59M 2015-11-11T17:47:03.966Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9775 17:47:20.79M 2015-11-11T17:47:04.171Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.024 34.334 1498.9784 17:47:21.01M 2015-11-11T17:47:04.371Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.025 34.335 1498.9777 17:47:21.21M 2015-11-11T17:47:04.576Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.335 1498.9773 17:47:21.41M 2015-11-11T17:47:04.796Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.025 34.335 1498.9758 17:47:21.61M 2015-11-11T17:47:04.981Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.335 1498.9761 17:47:21.82M 2015-11-11T17:47:05.204Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.024 34.335 1498.9755 17:47:22.02M 2015-11-11T17:47:05.386Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.023 34.334 1498.9749 17:47:22.22M 2015-11-11T17:47:05.606Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.023 34.333 1498.9744 17:47:22.42M 2015-11-11T17:47:05.796Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.022 34.333 1498.9741 17:47:22.62M 2015-11-11T17:47:05.996Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.022 34.332 1498.9736 17:47:22.82M 2015-11-11T17:47:06.196Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.022 34.333 1498.9730 17:47:23.04M 2015-11-11T17:47:06.401Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.022 34.332 1498.9724 17:47:23.24M 2015-11-11T17:47:06.601Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.021 34.332 1498.9724 17:47:23.44M 2015-11-11T17:47:06.806Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.021 34.331 1498.9713 17:47:23.63M 2015-11-11T17:47:07.011Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.020 34.331 1498.9697 17:47:23.84M 2015-11-11T17:47:07.216Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.020 34.331 1498.9696 17:47:24.05M 2015-11-11T17:47:07.421Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.016 34.327 1498.9656 17:47:24.25M 2015-11-11T17:47:07.616Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.326 1498.9655 17:47:24.45M 2015-11-11T17:47:07.821Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.014 34.325 1498.9647 17:47:24.65M 2015-11-11T17:47:08.026Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.326 1498.9647 17:47:24.85M 2015-11-11T17:47:08.246Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.326 1498.9647 17:47:25.07M 2015-11-11T17:47:08.431Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.015 34.326 1498.9646 17:47:25.27M 2015-11-11T17:47:08.636Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.014 34.326 1498.9636 17:47:25.46M 2015-11-11T17:47:08.841Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.014 34.326 1498.9628 17:47:25.67M 2015-11-11T17:47:09.041Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.015 34.326 1498.9633 17:47:25.87M 2015-11-11T17:47:09.261Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.327 1498.9650 17:47:26.08M 2015-11-11T17:47:09.451Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.328 1498.9663 17:47:26.30M 2015-11-11T17:47:09.656Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.016 34.328 1498.9646 17:47:26.48M 2015-11-11T17:47:09.856Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.017 34.328 1498.9678 17:47:26.68M 2015-11-11T17:47:10.056Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.018 34.329 1498.9686 17:47:26.88M 2015-11-11T17:47:10.261Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.019 34.330 1498.9711 17:47:27.10M 2015-11-11T17:47:10.461Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.020 34.331 1498.9725 17:47:27.30M 2015-11-11T17:47:10.666Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9744 17:47:27.49M 2015-11-11T17:47:10.866Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.021 34.332 1498.9736 17:47:27.70M 2015-11-11T17:47:11.071Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.021 34.332 1498.9736 17:47:27.89M 2015-11-11T17:47:11.276Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9750 17:47:28.11M 2015-11-11T17:47:11.476Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.333 1498.9744 17:47:28.31M 2015-11-11T17:47:11.681Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.332 1498.9741 17:47:28.51M 2015-11-11T17:47:11.881Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9728 17:47:28.71M 2015-11-11T17:47:12.086Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9725 17:47:28.91M 2015-11-11T17:47:12.291Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9725 17:47:29.13M 2015-11-11T17:47:12.491Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9727 17:47:29.33M 2015-11-11T17:47:12.696Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9731 17:47:29.53M 2015-11-11T17:47:12.896Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9728 17:47:29.73M 2015-11-11T17:47:13.101Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.020 34.330 1498.9716 17:47:29.92M 2015-11-11T17:47:13.306Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.019 34.330 1498.9707 17:47:30.14M 2015-11-11T17:47:13.511Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.018 34.329 1498.9703 17:47:30.34M 2015-11-11T17:47:13.731Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.018 34.329 1498.9705 17:47:30.54M 2015-11-11T17:47:13.916Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.018 34.329 1498.9706 17:47:30.76M 2015-11-11T17:47:14.116Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.019 34.329 1498.9725 17:47:30.94M 2015-11-11T17:47:14.321Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.020 34.331 1498.9729 17:47:31.16M 2015-11-11T17:47:14.521Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.020 34.331 1498.9733 17:47:31.36M 2015-11-11T17:47:14.726Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.021 34.332 1498.9734 17:47:31.56M 2015-11-11T17:47:14.931Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.023 34.334 1498.9750 17:47:31.76M 2015-11-11T17:47:15.131Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.023 34.334 1498.9758 17:47:31.95M 2015-11-11T17:47:15.336Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.024 34.335 1498.9766 17:47:32.17M 2015-11-11T17:47:15.541Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.025 34.336 1498.9767 17:47:32.37M 2015-11-11T17:47:15.741Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.025 34.336 1498.9772 17:47:32.57M 2015-11-11T17:47:15.946Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.026 34.337 1498.9780 17:47:32.77M 2015-11-11T17:47:16.146Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.025 34.337 1498.9778 17:47:32.97M 2015-11-11T17:47:16.351Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.024 34.336 1498.9758 17:47:33.19M 2015-11-11T17:47:16.551Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.025 34.336 1498.9753 17:47:33.39M 2015-11-11T17:47:16.756Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.024 34.336 1498.9750 17:47:33.59M 2015-11-11T17:47:16.961Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.024 34.335 1498.9740 17:47:33.79M 2015-11-11T17:47:17.161Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.022 34.334 1498.9728 17:47:34.00M 2015-11-11T17:47:17.366Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.023 34.335 1498.9739 17:47:34.20M 2015-11-11T17:47:17.571Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.023 34.334 1498.9741 17:47:34.40M 2015-11-11T17:47:17.771Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9735 17:47:34.60M 2015-11-11T17:47:17.976Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.024 34.333 1498.9775 17:47:34.80M 2015-11-11T17:47:18.196Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.025 34.334 1498.9789 17:47:35.02M 2015-11-11T17:47:18.381Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.025 34.334 1498.9785 17:47:35.24M 2015-11-11T17:47:18.581Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.025 34.334 1498.9785 17:47:35.42M 2015-11-11T17:47:18.786Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.025 34.335 1498.9783 17:47:35.61M 2015-11-11T17:47:18.986Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.026 34.335 1498.9780 17:47:35.81M 2015-11-11T17:47:19.196Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.026 34.335 1498.9775 17:47:36.03M 2015-11-11T17:47:19.406Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.025 34.335 1498.9767 17:47:36.23M 2015-11-11T17:47:19.596Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.025 34.335 1498.9755 17:47:36.43M 2015-11-11T17:47:19.801Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.025 34.336 1498.9758 17:47:36.63M 2015-11-11T17:47:20.006Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.026 34.337 1498.9767 17:47:36.83M 2015-11-11T17:47:20.206Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.026 34.337 1498.9767 17:47:37.05M 2015-11-11T17:47:20.411Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.026 34.336 1498.9753 17:47:37.25M 2015-11-11T17:47:20.616Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.025 34.336 1498.9746 17:47:37.44M 2015-11-11T17:47:20.816Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.017 34.328 1498.9647 17:47:37.65M 2015-11-11T17:47:21.016Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.018 34.330 1498.9657 17:47:37.85M 2015-11-11T17:47:21.221Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.019 34.331 1498.9662 17:47:38.06M 2015-11-11T17:47:21.426Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.019 34.331 1498.9675 17:47:38.26M 2015-11-11T17:47:21.631Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.019 34.331 1498.9678 17:47:38.46M 2015-11-11T17:47:21.831Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.019 34.330 1498.9689 17:47:38.66M 2015-11-11T17:47:22.036Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.020 34.332 1498.9711 17:47:38.86M 2015-11-11T17:47:22.241Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.020 34.331 1498.9713 17:47:39.08M 2015-11-11T17:47:22.441Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.020 34.331 1498.9719 17:47:39.28M 2015-11-11T17:47:22.661Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.020 34.330 1498.9723 17:47:39.48M 2015-11-11T17:47:22.841Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.019 34.330 1498.9724 17:47:39.69M 2015-11-11T17:47:23.046Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.020 34.331 1498.9723 17:47:39.87M 2015-11-11T17:47:23.256Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.021 34.332 1498.9734 17:47:40.09M 2015-11-11T17:47:23.456Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.022 34.333 1498.9755 17:47:40.29M 2015-11-11T17:47:23.656Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.022 34.333 1498.9758 17:47:40.49M 2015-11-11T17:47:23.861Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.021 34.332 1498.9755 17:47:40.69M 2015-11-11T17:47:24.061Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.021 34.332 1498.9757 17:47:40.89M 2015-11-11T17:47:24.267Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.022 34.332 1498.9766 17:47:41.11M 2015-11-11T17:47:24.471Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.022 34.333 1498.9774 17:47:41.31M 2015-11-11T17:47:24.676Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.021 34.332 1498.9756 17:47:41.51M 2015-11-11T17:47:24.877Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.020 34.331 1498.9736 17:47:41.71M 2015-11-11T17:47:25.081Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.019 34.329 1498.9718 17:47:41.90M 2015-11-11T17:47:25.282Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.018 34.329 1498.9698 17:47:42.12M 2015-11-11T17:47:25.487Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.018 34.329 1498.9702 17:47:42.32M 2015-11-11T17:47:25.691Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.019 34.329 1498.9700 17:47:42.52M 2015-11-11T17:47:25.892Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.018 34.329 1498.9700 17:47:42.72M 2015-11-11T17:47:26.097Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.018 34.329 1498.9703 17:47:42.92M 2015-11-11T17:47:26.302Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.019 34.329 1498.9702 17:47:43.14M 2015-11-11T17:47:26.501Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.020 34.330 1498.9709 17:47:43.34M 2015-11-11T17:47:26.701Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.020 34.331 1498.9705 17:47:43.54M 2015-11-11T17:47:26.912Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.331 1498.9709 17:47:43.73M 2015-11-11T17:47:27.127Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.024 34.335 1498.9744 17:47:43.94M 2015-11-11T17:47:27.312Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.025 34.335 1498.9738 17:47:44.17M 2015-11-11T17:47:27.517Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.025 34.336 1498.9740 17:47:44.35M 2015-11-11T17:47:27.722Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.019 34.331 1498.9672 17:47:44.55M 2015-11-11T17:47:27.922Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.022 34.332 1498.9723 17:47:44.75M 2015-11-11T17:47:28.127Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.024 34.334 1498.9740 17:47:44.95M 2015-11-11T17:47:28.332Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.025 34.335 1498.9767 17:47:45.17M 2015-11-11T17:47:28.532Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.029 34.338 1498.9813 17:47:45.37M 2015-11-11T17:47:28.737Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.029 34.338 1498.9823 17:47:45.57M 2015-11-11T17:47:28.942Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.029 34.339 1498.9836 17:47:45.77M 2015-11-11T17:47:29.142Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.030 34.339 1498.9846 17:47:45.97M 2015-11-11T17:47:29.347Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.030 34.339 1498.9860 17:47:46.18M 2015-11-11T17:47:29.547Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.030 34.339 1498.9858 17:47:46.38M 2015-11-11T17:47:29.752Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.030 34.339 1498.9858 17:47:46.58M 2015-11-11T17:47:29.952Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.029 34.338 1498.9862 17:47:46.78M 2015-11-11T17:47:30.152Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.025 34.334 1498.9816 17:47:47.00M 2015-11-11T17:47:30.362Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.024 34.333 1498.9813 17:47:47.20M 2015-11-11T17:47:30.567Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.023 34.332 1498.9805 17:47:47.40M 2015-11-11T17:47:30.769Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.025 34.335 1498.9828 17:47:47.60M 2015-11-11T17:47:30.969Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.026 34.335 1498.9827 17:47:47.79M 2015-11-11T17:47:31.172Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.336 1498.9835 17:47:48.01M 2015-11-11T17:47:31.377Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.028 34.337 1498.9841 17:47:48.21M 2015-11-11T17:47:31.597Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.028 34.338 1498.9841 17:47:48.41M 2015-11-11T17:47:31.782Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.029 34.339 1498.9854 17:47:48.63M 2015-11-11T17:47:31.982Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.030 34.340 1498.9862 17:47:48.81M 2015-11-11T17:47:32.187Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.028 34.338 1498.9830 17:47:49.03M 2015-11-11T17:47:32.392Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.027 34.338 1498.9806 17:47:49.23M 2015-11-11T17:47:32.597Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.028 34.338 1498.9814 17:47:49.43M 2015-11-11T17:47:32.806Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.020 34.331 1498.9720 17:47:49.63M 2015-11-11T17:47:33.006Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.019 34.331 1498.9711 17:47:49.82M 2015-11-11T17:47:33.207Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.333 1498.9734 17:47:50.04M 2015-11-11T17:47:33.420Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.020 34.332 1498.9706 17:47:50.25M 2015-11-11T17:47:33.607Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.020 34.332 1498.9695 17:47:50.44M 2015-11-11T17:47:33.807Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.019 34.331 1498.9688 17:47:50.64M 2015-11-11T17:47:34.017Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.023 34.335 1498.9724 17:47:50.84M 2015-11-11T17:47:34.217Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.025 34.336 1498.9744 17:47:51.06M 2015-11-11T17:47:34.422Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.027 34.338 1498.9774 17:47:51.26M 2015-11-11T17:47:34.622Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.026 34.337 1498.9771 17:47:51.46M 2015-11-11T17:47:34.827Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.025 34.337 1498.9753 17:47:51.66M 2015-11-11T17:47:35.032Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.024 34.335 1498.9758 17:47:51.85M 2015-11-11T17:47:35.232Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.024 34.334 1498.9750 17:47:52.07M 2015-11-11T17:47:35.432Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.015 34.326 1498.9659 17:47:52.27M 2015-11-11T17:47:35.682Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.014 34.326 1498.9641 17:47:52.47M 2015-11-11T17:47:35.842Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.014 34.325 1498.9626 17:47:52.71M 2015-11-11T17:47:36.062Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.014 34.326 1498.9618 17:47:52.87M 2015-11-11T17:47:36.248Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.013 34.325 1498.9613 17:47:53.10M 2015-11-11T17:47:36.452Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.013 34.325 1498.9612 17:47:53.29M 2015-11-11T17:47:36.657Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.013 34.325 1498.9608 17:47:53.49M 2015-11-11T17:47:36.857Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.013 34.326 1498.9614 17:47:53.69M 2015-11-11T17:47:37.057Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.027 34.338 1498.9758 17:47:53.88M 2015-11-11T17:47:37.262Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.028 34.340 1498.9772 17:47:54.10M 2015-11-11T17:47:37.467Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.029 34.341 1498.9786 17:47:54.30M 2015-11-11T17:47:37.667Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.029 34.341 1498.9785 17:47:54.50M 2015-11-11T17:47:37.872Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.030 34.342 1498.9797 17:47:54.70M 2015-11-11T17:47:38.077Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.031 34.343 1498.9805 17:47:54.90M 2015-11-11T17:47:38.277Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.032 34.343 1498.9803 17:47:55.12M 2015-11-11T17:47:38.482Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.031 34.343 1498.9806 17:47:55.32M 2015-11-11T17:47:38.688Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.031 34.342 1498.9817 17:47:55.52M 2015-11-11T17:47:38.926Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.030 34.341 1498.9812 17:47:55.72M 2015-11-11T17:47:39.092Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.029 34.340 1498.9802 17:47:55.91M 2015-11-11T17:47:39.292Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.028 34.339 1498.9784 17:47:56.13M 2015-11-11T17:47:39.497Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.027 34.338 1498.9777 17:47:56.33M 2015-11-11T17:47:39.697Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.026 34.337 1498.9768 17:47:56.53M 2015-11-11T17:47:39.902Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.025 34.336 1498.9752 17:47:56.73M 2015-11-11T17:47:40.107Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.024 34.335 1498.9736 17:47:56.93M 2015-11-11T17:47:40.326Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.024 34.334 1498.9733 17:47:57.15M 2015-11-11T17:47:40.528Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.023 34.334 1498.9730 17:47:57.35M 2015-11-11T17:47:40.757Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.024 34.335 1498.9733 17:47:57.56M 2015-11-11T17:47:40.917Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.023 34.334 1498.9718 17:47:57.79M 2015-11-11T17:47:41.122Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.023 34.334 1498.9723 17:47:57.94M 2015-11-11T17:47:41.322Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.024 34.335 1498.9738 17:47:58.16M 2015-11-11T17:47:41.528Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.024 34.335 1498.9738 17:47:58.36M 2015-11-11T17:47:41.728Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.024 34.335 1498.9736 17:47:58.56M 2015-11-11T17:47:41.932Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.023 34.334 1498.9730 17:47:58.76M 2015-11-11T17:47:42.137Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.023 34.334 1498.9728 17:47:58.96M 2015-11-11T17:47:42.337Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.023 34.334 1498.9729 17:47:59.18M 2015-11-11T17:47:42.542Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.334 1498.9739 17:47:59.38M 2015-11-11T17:47:42.747Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.020 34.331 1498.9697 17:47:59.58M 2015-11-11T17:47:42.947Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9745 17:47:59.78M 2015-11-11T17:47:43.147Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.025 34.336 1498.9762 17:48:00.98M 2015-11-11T17:47:43.352Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.026 34.337 1498.9785 17:48:00.19M 2015-11-11T17:47:43.557Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.027 34.338 1498.9797 17:48:00.39M 2015-11-11T17:47:43.762Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.027 34.338 1498.9783 17:48:00.59M 2015-11-11T17:47:43.962Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.025 34.336 1498.9779 17:48:00.79M 2015-11-11T17:47:44.169Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.023 34.335 1498.9763 17:48:01.01M 2015-11-11T17:47:44.372Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.019 34.330 1498.9708 17:48:01.21M 2015-11-11T17:47:44.572Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.018 34.329 1498.9703 17:48:01.41M 2015-11-11T17:47:44.777Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.020 34.331 1498.9730 17:48:01.61M 2015-11-11T17:47:44.992Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.020 34.332 1498.9729 17:48:01.81M 2015-11-11T17:47:45.182Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.021 34.332 1498.9734 17:48:02.04M 2015-11-11T17:47:45.382Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.022 34.333 1498.9747 17:48:02.22M 2015-11-11T17:47:45.587Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.022 34.334 1498.9755 17:48:02.42M 2015-11-11T17:47:45.837Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.023 34.334 1498.9761 17:48:02.62M 2015-11-11T17:47:45.992Z|I-OCEAN7-304-XXXX| 28.47 12.735 40.023 34.335 1498.9768 17:48:02.86M 2015-11-11T17:47:46.197Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.025 34.336 1498.9781 17:48:03.04M 2015-11-11T17:47:46.398Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.025 34.336 1498.9771 17:48:03.24M 2015-11-11T17:47:46.606Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.022 34.333 1498.9735 17:48:03.44M 2015-11-11T17:47:46.807Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.026 34.337 1498.9786 17:48:03.64M 2015-11-11T17:47:47.012Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.027 34.338 1498.9789 17:48:03.83M 2015-11-11T17:47:47.212Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.028 34.339 1498.9797 17:48:04.05M 2015-11-11T17:47:47.412Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.024 34.335 1498.9745 17:48:04.25M 2015-11-11T17:47:47.617Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9741 17:48:04.45M 2015-11-11T17:47:47.817Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.028 34.338 1498.9788 17:48:04.65M 2015-11-11T17:47:48.022Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.029 34.339 1498.9805 17:48:04.85M 2015-11-11T17:47:48.228Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.029 34.340 1498.9812 17:48:05.07M 2015-11-11T17:47:48.432Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.029 34.339 1498.9805 17:48:05.27M 2015-11-11T17:47:48.632Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.028 34.338 1498.9795 17:48:05.47M 2015-11-11T17:47:48.832Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.027 34.337 1498.9784 17:48:05.66M 2015-11-11T17:47:49.038Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.025 34.336 1498.9767 17:48:05.86M 2015-11-11T17:47:49.242Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.026 34.336 1498.9775 17:48:06.08M 2015-11-11T17:47:49.463Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.026 34.336 1498.9784 17:48:06.28M 2015-11-11T17:47:49.648Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.026 34.336 1498.9786 17:48:06.50M 2015-11-11T17:47:49.852Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.026 34.335 1498.9788 17:48:06.68M 2015-11-11T17:47:50.052Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.025 34.335 1498.9780 17:48:06.88M 2015-11-11T17:47:50.258Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.025 34.335 1498.9785 17:48:07.10M 2015-11-11T17:47:50.458Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.026 34.335 1498.9790 17:48:07.30M 2015-11-11T17:47:50.663Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.019 34.330 1498.9718 17:48:07.49M 2015-11-11T17:47:50.913Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.019 34.329 1498.9711 17:48:07.69M 2015-11-11T17:47:51.068Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.327 1498.9703 17:48:07.94M 2015-11-11T17:47:51.273Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.021 34.330 1498.9742 17:48:08.11M 2015-11-11T17:47:51.473Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.021 34.331 1498.9744 17:48:08.31M 2015-11-11T17:47:51.678Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.022 34.332 1498.9757 17:48:08.51M 2015-11-11T17:47:51.883Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9766 17:48:08.71M 2015-11-11T17:47:52.083Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.023 34.332 1498.9780 17:48:08.91M 2015-11-11T17:47:52.288Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.024 34.333 1498.9786 17:48:09.13M 2015-11-11T17:47:52.526Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.024 34.334 1498.9788 17:48:09.33M 2015-11-11T17:47:52.693Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.025 34.335 1498.9795 17:48:09.53M 2015-11-11T17:47:52.893Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.026 34.335 1498.9792 17:48:09.72M 2015-11-11T17:47:53.098Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.025 34.335 1498.9788 17:48:09.92M 2015-11-11T17:47:53.303Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.025 34.335 1498.9789 17:48:10.14M 2015-11-11T17:47:53.508Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.025 34.335 1498.9790 17:48:10.34M 2015-11-11T17:47:53.708Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.025 34.335 1498.9788 17:48:10.54M 2015-11-11T17:47:53.928Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.025 34.334 1498.9786 17:48:10.74M 2015-11-11T17:47:54.126Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.025 34.334 1498.9781 17:48:10.95M 2015-11-11T17:47:54.318Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.024 34.334 1498.9775 17:48:11.16M 2015-11-11T17:47:54.518Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.024 34.334 1498.9775 17:48:11.36M 2015-11-11T17:47:54.723Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.025 34.334 1498.9773 17:48:11.55M 2015-11-11T17:47:54.928Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.025 34.335 1498.9768 17:48:11.75M 2015-11-11T17:47:55.128Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.025 34.335 1498.9766 17:48:11.95M 2015-11-11T17:47:55.333Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.025 34.336 1498.9762 17:48:12.17M 2015-11-11T17:47:55.533Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.336 1498.9758 17:48:12.37M 2015-11-11T17:47:55.738Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.336 1498.9749 17:48:12.57M 2015-11-11T17:47:55.943Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.024 34.335 1498.9745 17:48:12.77M 2015-11-11T17:47:56.148Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.023 34.334 1498.9741 17:48:12.97M 2015-11-11T17:47:56.348Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.025 34.336 1498.9762 17:48:13.19M 2015-11-11T17:47:56.553Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.025 34.336 1498.9752 17:48:13.39M 2015-11-11T17:47:56.753Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.024 34.335 1498.9742 17:48:13.59M 2015-11-11T17:47:56.958Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.023 34.335 1498.9725 17:48:13.78M 2015-11-11T17:47:57.158Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.023 34.334 1498.9730 17:48:14.00M 2015-11-11T17:47:57.363Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.023 34.334 1498.9736 17:48:14.20M 2015-11-11T17:47:57.569Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.023 34.335 1498.9740 17:48:14.40M 2015-11-11T17:47:57.769Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.023 34.335 1498.9741 17:48:14.60M 2015-11-11T17:47:57.973Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.023 34.335 1498.9741 17:48:14.80M 2015-11-11T17:47:58.173Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.021 34.333 1498.9720 17:48:15.02M 2015-11-11T17:47:58.393Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.020 34.332 1498.9702 17:48:15.22M 2015-11-11T17:47:58.578Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.019 34.331 1498.9691 17:48:15.43M 2015-11-11T17:47:58.783Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.021 34.333 1498.9712 17:48:15.61M 2015-11-11T17:47:58.983Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.022 34.334 1498.9712 17:48:15.81M 2015-11-11T17:47:59.188Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.021 34.333 1498.9707 17:48:16.03M 2015-11-11T17:47:59.388Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.021 34.333 1498.9711 17:48:16.23M 2015-11-11T17:47:59.598Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.021 34.333 1498.9700 17:48:16.43M 2015-11-11T17:47:59.798Z|I-OCEAN7-304-XXXX| 28.48 12.733 40.021 34.333 1498.9705 17:48:16.63M 2015-11-11T17:48:00.003Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.022 34.334 1498.9724 17:48:16.83M 2015-11-11T17:48:00.203Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.022 34.334 1498.9716 17:48:17.05M 2015-11-11T17:48:00.408Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.020 34.333 1498.9695 17:48:17.24M 2015-11-11T17:48:00.608Z|I-OCEAN7-304-XXXX| 28.49 12.732 40.019 34.333 1498.9677 17:48:17.45M 2015-11-11T17:48:00.813Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.019 34.333 1498.9661 17:48:17.64M 2015-11-11T17:48:01.018Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.018 34.332 1498.9664 17:48:17.84M 2015-11-11T17:48:01.218Z|I-OCEAN7-304-XXXX| 28.50 12.732 40.018 34.331 1498.9656 17:48:18.06M 2015-11-11T17:48:01.423Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.330 1498.9651 17:48:18.26M 2015-11-11T17:48:01.628Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.016 34.329 1498.9639 17:48:18.46M 2015-11-11T17:48:01.828Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.016 34.328 1498.9644 17:48:18.66M 2015-11-11T17:48:02.033Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.015 34.328 1498.9635 17:48:18.86M 2015-11-11T17:48:02.238Z|I-OCEAN7-304-XXXX| 28.40 12.733 40.025 34.337 1498.9740 17:48:19.08M 2015-11-11T17:48:02.438Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.025 34.337 1498.9734 17:48:19.28M 2015-11-11T17:48:02.643Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.026 34.338 1498.9742 17:48:19.48M 2015-11-11T17:48:02.863Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.026 34.339 1498.9746 17:48:19.67M 2015-11-11T17:48:03.043Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.027 34.340 1498.9741 17:48:19.89M 2015-11-11T17:48:03.253Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.027 34.340 1498.9747 17:48:20.09M 2015-11-11T17:48:03.453Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.027 34.339 1498.9738 17:48:20.29M 2015-11-11T17:48:03.658Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.026 34.339 1498.9736 17:48:20.49M 2015-11-11T17:48:03.858Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.025 34.337 1498.9717 17:48:20.69M 2015-11-11T17:48:04.063Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.023 34.336 1498.9695 17:48:20.89M 2015-11-11T17:48:04.268Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.021 34.334 1498.9656 17:48:21.11M 2015-11-11T17:48:04.473Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.019 34.333 1498.9629 17:48:21.31M 2015-11-11T17:48:04.673Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.016 34.330 1498.9597 17:48:21.51M 2015-11-11T17:48:04.873Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.017 34.330 1498.9594 17:48:21.71M 2015-11-11T17:48:05.086Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.017 34.330 1498.9594 17:48:21.90M 2015-11-11T17:48:05.278Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.017 34.331 1498.9592 17:48:22.12M 2015-11-11T17:48:05.483Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.024 34.337 1498.9677 17:48:22.32M 2015-11-11T17:48:05.688Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.024 34.337 1498.9675 17:48:22.52M 2015-11-11T17:48:05.888Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.023 34.337 1498.9666 17:48:22.72M 2015-11-11T17:48:06.143Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.023 34.336 1498.9663 17:48:22.92M 2015-11-11T17:48:06.298Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.022 34.335 1498.9651 17:48:23.18M 2015-11-11T17:48:06.498Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.021 34.335 1498.9613 17:48:23.34M 2015-11-11T17:48:06.703Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.021 34.335 1498.9620 17:48:23.53M 2015-11-11T17:48:06.903Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.021 34.335 1498.9628 17:48:23.73M 2015-11-11T17:48:07.108Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.021 34.335 1498.9618 17:48:23.93M 2015-11-11T17:48:07.328Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.020 34.335 1498.9614 17:48:24.15M 2015-11-11T17:48:07.513Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.016 34.330 1498.9553 17:48:24.37M 2015-11-11T17:48:07.718Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.015 34.330 1498.9540 17:48:24.55M 2015-11-11T17:48:07.923Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.018 34.334 1498.9574 17:48:24.75M 2015-11-11T17:48:08.123Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.019 34.334 1498.9580 17:48:24.95M 2015-11-11T17:48:08.323Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.020 34.335 1498.9600 17:48:25.17M 2015-11-11T17:48:08.528Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.021 34.336 1498.9615 17:48:25.36M 2015-11-11T17:48:08.733Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.024 34.338 1498.9645 17:48:25.56M 2015-11-11T17:48:08.938Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.015 34.330 1498.9552 17:48:25.77M 2015-11-11T17:48:09.138Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.015 34.330 1498.9556 17:48:25.96M 2015-11-11T17:48:09.338Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.014 34.329 1498.9552 17:48:26.18M 2015-11-11T17:48:09.543Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.013 34.328 1498.9543 17:48:26.38M 2015-11-11T17:48:09.766Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.013 34.327 1498.9537 17:48:26.58M 2015-11-11T17:48:09.948Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.013 34.327 1498.9530 17:48:26.78M 2015-11-11T17:48:10.153Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.013 34.327 1498.9534 17:48:27.00M 2015-11-11T17:48:10.358Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.012 34.327 1498.9532 17:48:27.20M 2015-11-11T17:48:10.558Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.013 34.328 1498.9543 17:48:27.40M 2015-11-11T17:48:10.763Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.014 34.328 1498.9548 17:48:27.60M 2015-11-11T17:48:10.963Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.014 34.329 1498.9561 17:48:27.79M 2015-11-11T17:48:11.169Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.016 34.330 1498.9583 17:48:28.01M 2015-11-11T17:48:11.406Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.017 34.331 1498.9597 17:48:28.21M 2015-11-11T17:48:11.574Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.017 34.331 1498.9607 17:48:28.41M 2015-11-11T17:48:11.794Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.017 34.331 1498.9615 17:48:28.61M 2015-11-11T17:48:11.979Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.017 34.330 1498.9626 17:48:28.83M 2015-11-11T17:48:12.184Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.021 34.334 1498.9680 17:48:29.03M 2015-11-11T17:48:12.389Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.022 34.334 1498.9698 17:48:29.23M 2015-11-11T17:48:12.589Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.016 34.329 1498.9644 17:48:29.43M 2015-11-11T17:48:12.794Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.016 34.329 1498.9650 17:48:29.62M 2015-11-11T17:48:12.998Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.018 34.330 1498.9667 17:48:29.82M 2015-11-11T17:48:13.199Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.017 34.329 1498.9667 17:48:30.04M 2015-11-11T17:48:13.404Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.016 34.328 1498.9677 17:48:30.24M 2015-11-11T17:48:13.604Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.016 34.328 1498.9678 17:48:30.44M 2015-11-11T17:48:13.809Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.015 34.326 1498.9670 17:48:30.64M 2015-11-11T17:48:14.014Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.014 34.325 1498.9658 17:48:30.84M 2015-11-11T17:48:14.214Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.013 34.324 1498.9655 17:48:31.06M 2015-11-11T17:48:14.419Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.012 34.324 1498.9641 17:48:31.26M 2015-11-11T17:48:14.619Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.017 34.329 1498.9688 17:48:31.46M 2015-11-11T17:48:14.824Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.017 34.329 1498.9683 17:48:31.65M 2015-11-11T17:48:15.029Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.017 34.329 1498.9674 17:48:31.85M 2015-11-11T17:48:15.229Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.329 1498.9670 17:48:32.07M 2015-11-11T17:48:15.429Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.330 1498.9677 17:48:32.27M 2015-11-11T17:48:15.634Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.017 34.330 1498.9669 17:48:32.47M 2015-11-11T17:48:15.839Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.017 34.330 1498.9661 17:48:32.67M 2015-11-11T17:48:16.039Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.017 34.330 1498.9635 17:48:32.87M 2015-11-11T17:48:16.309Z|I-OCEAN7-304-XXXX| 28.41 12.732 40.016 34.330 1498.9619 17:48:33.09M 2015-11-11T17:48:16.449Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.329 1498.9608 17:48:33.35M 2015-11-11T17:48:16.654Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9608 17:48:33.48M 2015-11-11T17:48:16.854Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.016 34.330 1498.9591 17:48:33.68M 2015-11-11T17:48:17.054Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.015 34.330 1498.9580 17:48:33.88M 2015-11-11T17:48:17.259Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.015 34.329 1498.9574 17:48:34.10M 2015-11-11T17:48:17.464Z|I-OCEAN7-304-XXXX| 28.30 12.732 40.015 34.329 1498.9587 17:48:34.30M 2015-11-11T17:48:17.664Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.015 34.328 1498.9587 17:48:34.50M 2015-11-11T17:48:17.869Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.015 34.329 1498.9587 17:48:34.70M 2015-11-11T17:48:18.074Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.029 34.342 1498.9746 17:48:34.90M 2015-11-11T17:48:18.274Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.030 34.343 1498.9749 17:48:35.12M 2015-11-11T17:48:18.479Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.029 34.342 1498.9725 17:48:35.32M 2015-11-11T17:48:18.684Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.028 34.341 1498.9707 17:48:35.52M 2015-11-11T17:48:18.884Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.027 34.341 1498.9702 17:48:35.71M 2015-11-11T17:48:19.089Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.018 34.331 1498.9596 17:48:35.91M 2015-11-11T17:48:19.289Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.018 34.331 1498.9590 17:48:36.13M 2015-11-11T17:48:19.494Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.018 34.332 1498.9589 17:48:36.33M 2015-11-11T17:48:19.699Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.018 34.332 1498.9587 17:48:36.53M 2015-11-11T17:48:19.899Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.014 34.329 1498.9545 17:48:36.73M 2015-11-11T17:48:20.104Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.014 34.329 1498.9537 17:48:36.93M 2015-11-11T17:48:20.304Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.014 34.328 1498.9529 17:48:37.15M 2015-11-11T17:48:20.509Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.013 34.328 1498.9515 17:48:37.35M 2015-11-11T17:48:20.729Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.013 34.328 1498.9521 17:48:37.55M 2015-11-11T17:48:20.914Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.012 34.327 1498.9514 17:48:37.76M 2015-11-11T17:48:21.114Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.012 34.327 1498.9518 17:48:37.94M 2015-11-11T17:48:21.369Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.011 34.326 1498.9508 17:48:38.16M 2015-11-11T17:48:21.524Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.011 34.325 1498.9508 17:48:38.41M 2015-11-11T17:48:21.729Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.011 34.325 1498.9520 17:48:38.56M 2015-11-11T17:48:21.929Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.011 34.325 1498.9530 17:48:38.76M 2015-11-11T17:48:22.134Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.011 34.324 1498.9545 17:48:38.96M 2015-11-11T17:48:22.334Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.011 34.324 1498.9553 17:48:39.18M 2015-11-11T17:48:22.539Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.010 34.324 1498.9559 17:48:39.37M 2015-11-11T17:48:22.744Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.010 34.324 1498.9568 17:48:39.57M 2015-11-11T17:48:22.966Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.010 34.323 1498.9583 17:48:39.77M 2015-11-11T17:48:23.149Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.010 34.323 1498.9592 17:48:39.97M 2015-11-11T17:48:23.349Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.011 34.323 1498.9608 17:48:40.19M 2015-11-11T17:48:23.562Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.012 34.324 1498.9614 17:48:40.39M 2015-11-11T17:48:23.759Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.012 34.324 1498.9626 17:48:40.59M 2015-11-11T17:48:23.959Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.013 34.325 1498.9642 17:48:40.79M 2015-11-11T17:48:24.164Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.013 34.325 1498.9658 17:48:41.01M 2015-11-11T17:48:24.364Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.014 34.326 1498.9664 17:48:41.21M 2015-11-11T17:48:24.569Z|I-OCEAN7-304-XXXX| 28.61 12.734 40.014 34.326 1498.9677 17:48:41.41M 2015-11-11T17:48:24.774Z|I-OCEAN7-304-XXXX| 28.59 12.734 40.014 34.326 1498.9675 17:48:41.61M 2015-11-11T17:48:24.979Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.020 34.331 1498.9734 17:48:41.81M 2015-11-11T17:48:25.194Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.021 34.333 1498.9739 17:48:42.02M 2015-11-11T17:48:25.379Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.021 34.333 1498.9739 17:48:42.24M 2015-11-11T17:48:25.584Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.020 34.332 1498.9722 17:48:42.42M 2015-11-11T17:48:25.789Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.017 34.329 1498.9684 17:48:42.62M 2015-11-11T17:48:25.989Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.017 34.329 1498.9690 17:48:42.82M 2015-11-11T17:48:26.194Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.017 34.329 1498.9677 17:48:43.04M 2015-11-11T17:48:26.444Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.017 34.329 1498.9661 17:48:43.24M 2015-11-11T17:48:26.599Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.016 34.328 1498.9641 17:48:43.48M 2015-11-11T17:48:26.804Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.016 34.329 1498.9629 17:48:43.63M 2015-11-11T17:48:27.004Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.015 34.329 1498.9609 17:48:43.83M 2015-11-11T17:48:27.209Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.021 34.334 1498.9663 17:48:44.05M 2015-11-11T17:48:27.414Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.021 34.334 1498.9658 17:48:44.25M 2015-11-11T17:48:27.614Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.021 34.335 1498.9655 17:48:44.45M 2015-11-11T17:48:27.823Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.022 34.336 1498.9664 17:48:44.65M 2015-11-11T17:48:28.019Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.022 34.336 1498.9657 17:48:44.85M 2015-11-11T17:48:28.224Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.023 34.336 1498.9657 17:48:45.07M 2015-11-11T17:48:28.429Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.023 34.336 1498.9655 17:48:45.27M 2015-11-11T17:48:28.635Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.023 34.336 1498.9668 17:48:45.47M 2015-11-11T17:48:28.834Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.023 34.336 1498.9659 17:48:45.66M 2015-11-11T17:48:29.034Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.022 34.335 1498.9646 17:48:45.86M 2015-11-11T17:48:29.239Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.020 34.334 1498.9629 17:48:46.08M 2015-11-11T17:48:29.439Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.020 34.333 1498.9628 17:48:46.28M 2015-11-11T17:48:29.659Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.019 34.332 1498.9618 17:48:46.48M 2015-11-11T17:48:29.849Z|I-OCEAN7-304-XXXX| 28.02 12.733 40.018 34.331 1498.9609 17:48:46.69M 2015-11-11T17:48:30.049Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.018 34.330 1498.9613 17:48:46.88M 2015-11-11T17:48:30.254Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.018 34.330 1498.9613 17:48:47.10M 2015-11-11T17:48:30.454Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.029 34.341 1498.9742 17:48:47.30M 2015-11-11T17:48:30.659Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.030 34.342 1498.9767 17:48:47.49M 2015-11-11T17:48:30.864Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.032 34.344 1498.9788 17:48:47.69M 2015-11-11T17:48:31.064Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.033 34.344 1498.9802 17:48:47.89M 2015-11-11T17:48:31.269Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.034 34.345 1498.9825 17:48:48.11M 2015-11-11T17:48:31.519Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.035 34.346 1498.9829 17:48:48.31M 2015-11-11T17:48:31.674Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.035 34.346 1498.9843 17:48:48.56M 2015-11-11T17:48:31.879Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.035 34.346 1498.9857 17:48:48.71M 2015-11-11T17:48:32.079Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.035 34.345 1498.9855 17:48:48.91M 2015-11-11T17:48:32.284Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.035 34.346 1498.9878 17:48:49.13M 2015-11-11T17:48:32.490Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.034 34.345 1498.9850 17:48:49.33M 2015-11-11T17:48:32.690Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.032 34.343 1498.9840 17:48:49.53M 2015-11-11T17:48:32.894Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.030 34.341 1498.9818 17:48:49.73M 2015-11-11T17:48:33.099Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.031 34.341 1498.9830 17:48:49.92M 2015-11-11T17:48:33.299Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.031 34.342 1498.9846 17:48:50.14M 2015-11-11T17:48:33.504Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.031 34.342 1498.9857 17:48:50.34M 2015-11-11T17:48:33.704Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.031 34.341 1498.9856 17:48:50.54M 2015-11-11T17:48:33.909Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.031 34.342 1498.9847 17:48:50.74M 2015-11-11T17:48:34.130Z|I-OCEAN7-304-XXXX| 28.49 12.734 40.032 34.343 1498.9851 17:48:50.94M 2015-11-11T17:48:34.314Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.029 34.340 1498.9830 17:48:51.18M 2015-11-11T17:48:34.519Z|I-OCEAN7-304-XXXX| 28.53 12.734 40.029 34.340 1498.9833 17:48:51.36M 2015-11-11T17:48:34.719Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.028 34.339 1498.9821 17:48:51.55M 2015-11-11T17:48:34.924Z|I-OCEAN7-304-XXXX| 28.58 12.734 40.027 34.338 1498.9818 17:48:51.75M 2015-11-11T17:48:35.124Z|I-OCEAN7-304-XXXX| 28.55 12.734 40.027 34.339 1498.9808 17:48:51.95M 2015-11-11T17:48:35.330Z|I-OCEAN7-304-XXXX| 28.52 12.734 40.028 34.339 1498.9812 17:48:52.17M 2015-11-11T17:48:35.530Z|I-OCEAN7-304-XXXX| 28.51 12.734 40.028 34.339 1498.9818 17:48:52.37M 2015-11-11T17:48:35.734Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.027 34.337 1498.9817 17:48:52.57M 2015-11-11T17:48:35.940Z|I-OCEAN7-304-XXXX| 28.55 12.735 40.026 34.337 1498.9818 17:48:52.77M 2015-11-11T17:48:36.139Z|I-OCEAN7-304-XXXX| 28.53 12.735 40.026 34.337 1498.9810 17:48:52.97M 2015-11-11T17:48:36.344Z|I-OCEAN7-304-XXXX| 28.45 12.735 40.025 34.336 1498.9788 17:48:53.18M 2015-11-11T17:48:36.550Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.026 34.336 1498.9791 17:48:53.39M 2015-11-11T17:48:36.750Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.026 34.337 1498.9797 17:48:53.58M 2015-11-11T17:48:36.955Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.023 34.334 1498.9768 17:48:53.78M 2015-11-11T17:48:37.155Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.022 34.333 1498.9750 17:48:54.00M 2015-11-11T17:48:37.360Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.021 34.333 1498.9729 17:48:54.20M 2015-11-11T17:48:37.565Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.021 34.332 1498.9711 17:48:54.40M 2015-11-11T17:48:37.765Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.024 34.336 1498.9745 17:48:54.60M 2015-11-11T17:48:37.970Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.025 34.336 1498.9745 17:48:54.80M 2015-11-11T17:48:38.170Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.336 1498.9751 17:48:55.02M 2015-11-11T17:48:38.380Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.026 34.337 1498.9766 17:48:55.21M 2015-11-11T17:48:38.595Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.026 34.337 1498.9751 17:48:55.42M 2015-11-11T17:48:38.785Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.026 34.337 1498.9746 17:48:55.63M 2015-11-11T17:48:38.985Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.027 34.338 1498.9744 17:48:55.81M 2015-11-11T17:48:39.190Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.027 34.339 1498.9742 17:48:56.03M 2015-11-11T17:48:39.390Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.022 34.334 1498.9685 17:48:56.23M 2015-11-11T17:48:39.590Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.023 34.335 1498.9692 17:48:56.43M 2015-11-11T17:48:39.795Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.023 34.335 1498.9691 17:48:56.63M 2015-11-11T17:48:40.000Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.023 34.335 1498.9696 17:48:56.83M 2015-11-11T17:48:40.205Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.024 34.335 1498.9709 17:48:57.05M 2015-11-11T17:48:40.406Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.024 34.337 1498.9694 17:48:57.25M 2015-11-11T17:48:40.646Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.025 34.338 1498.9696 17:48:57.44M 2015-11-11T17:48:40.810Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.021 34.334 1498.9653 17:48:57.64M 2015-11-11T17:48:41.015Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.021 34.334 1498.9651 17:48:57.84M 2015-11-11T17:48:41.215Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.021 34.334 1498.9653 17:48:58.06M 2015-11-11T17:48:41.420Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.021 34.334 1498.9663 17:48:58.26M 2015-11-11T17:48:41.625Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.020 34.333 1498.9656 17:48:58.46M 2015-11-11T17:48:41.825Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.023 34.335 1498.9689 17:48:58.66M 2015-11-11T17:48:42.030Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.024 34.336 1498.9709 17:48:58.86M 2015-11-11T17:48:42.235Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.025 34.336 1498.9719 17:48:59.08M 2015-11-11T17:48:42.435Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.025 34.337 1498.9733 17:48:59.28M 2015-11-11T17:48:42.640Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.026 34.337 1498.9744 17:48:59.48M 2015-11-11T17:48:42.840Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.026 34.338 1498.9751 17:48:59.68M 2015-11-11T17:48:43.060Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.024 34.336 1498.9736 17:48:59.87M 2015-11-11T17:48:43.286Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.335 1498.9735 17:49:00.11M 2015-11-11T17:48:43.450Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9741 17:49:00.29M 2015-11-11T17:48:43.655Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.022 34.333 1498.9741 17:49:00.49M 2015-11-11T17:48:43.855Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.022 34.333 1498.9746 17:49:00.69M 2015-11-11T17:48:44.060Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.021 34.332 1498.9738 17:49:00.89M 2015-11-11T17:48:44.265Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.020 34.331 1498.9731 17:49:01.11M 2015-11-11T17:48:44.465Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.018 34.329 1498.9708 17:49:01.31M 2015-11-11T17:48:44.670Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.018 34.329 1498.9700 17:49:01.50M 2015-11-11T17:48:44.875Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.021 34.332 1498.9741 17:49:01.70M 2015-11-11T17:48:45.075Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.021 34.333 1498.9742 17:49:01.90M 2015-11-11T17:48:45.275Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.028 34.339 1498.9802 17:49:02.12M 2015-11-11T17:48:45.480Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.027 34.339 1498.9800 17:49:02.32M 2015-11-11T17:48:45.680Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.027 34.338 1498.9790 17:49:02.52M 2015-11-11T17:48:45.886Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.027 34.338 1498.9779 17:49:02.72M 2015-11-11T17:48:46.090Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.026 34.338 1498.9758 17:49:02.92M 2015-11-11T17:48:46.295Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.026 34.338 1498.9760 17:49:03.13M 2015-11-11T17:48:46.495Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.026 34.338 1498.9750 17:49:03.33M 2015-11-11T17:48:46.700Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.026 34.338 1498.9742 17:49:03.53M 2015-11-11T17:48:46.905Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.025 34.337 1498.9739 17:49:03.73M 2015-11-11T17:48:47.105Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.025 34.337 1498.9738 17:49:03.93M 2015-11-11T17:48:47.310Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.026 34.337 1498.9736 17:49:04.15M 2015-11-11T17:48:47.530Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.025 34.337 1498.9734 17:49:04.35M 2015-11-11T17:48:47.715Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.026 34.337 1498.9738 17:49:04.57M 2015-11-11T17:48:47.920Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.026 34.337 1498.9742 17:49:04.75M 2015-11-11T17:48:48.126Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.026 34.337 1498.9735 17:49:04.95M 2015-11-11T17:48:48.320Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.025 34.336 1498.9728 17:49:05.17M 2015-11-11T17:48:48.525Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.025 34.337 1498.9734 17:49:05.36M 2015-11-11T17:48:48.730Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.025 34.337 1498.9744 17:49:05.56M 2015-11-11T17:48:48.930Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.026 34.337 1498.9771 17:49:05.76M 2015-11-11T17:48:49.141Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.022 34.333 1498.9729 17:49:05.96M 2015-11-11T17:48:49.340Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.021 34.332 1498.9717 17:49:06.18M 2015-11-11T17:48:49.540Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.021 34.332 1498.9727 17:49:06.38M 2015-11-11T17:48:49.740Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.021 34.331 1498.9723 17:49:06.58M 2015-11-11T17:48:49.945Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.020 34.331 1498.9714 17:49:06.77M 2015-11-11T17:48:50.150Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9708 17:49:07.00M 2015-11-11T17:48:50.355Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.019 34.330 1498.9706 17:49:07.20M 2015-11-11T17:48:50.560Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.018 34.329 1498.9697 17:49:07.39M 2015-11-11T17:48:50.760Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.022 34.333 1498.9746 17:49:07.60M 2015-11-11T17:48:50.960Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.022 34.334 1498.9750 17:49:07.79M 2015-11-11T17:48:51.165Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.022 34.333 1498.9751 17:49:08.01M 2015-11-11T17:48:51.370Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.023 34.334 1498.9766 17:49:08.21M 2015-11-11T17:48:51.575Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.024 34.335 1498.9778 17:49:08.41M 2015-11-11T17:48:51.775Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.025 34.336 1498.9796 17:49:08.61M 2015-11-11T17:48:51.990Z|I-OCEAN7-304-XXXX| 28.50 12.735 40.027 34.338 1498.9808 17:49:08.81M 2015-11-11T17:48:52.180Z|I-OCEAN7-304-XXXX| 28.50 12.734 40.028 34.339 1498.9827 17:49:09.04M 2015-11-11T17:48:52.380Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.029 34.341 1498.9834 17:49:09.23M 2015-11-11T17:48:52.585Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.031 34.342 1498.9844 17:49:09.42M 2015-11-11T17:48:52.790Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.032 34.343 1498.9857 17:49:09.62M 2015-11-11T17:48:52.995Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.034 34.344 1498.9877 17:49:09.82M 2015-11-11T17:48:53.195Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.038 34.349 1498.9926 17:49:10.04M 2015-11-11T17:48:53.400Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.038 34.348 1498.9917 17:49:10.24M 2015-11-11T17:48:53.606Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.037 34.348 1498.9913 17:49:10.44M 2015-11-11T17:48:53.805Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.036 34.346 1498.9910 17:49:10.63M 2015-11-11T17:48:54.010Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.035 34.345 1498.9899 17:49:10.84M 2015-11-11T17:48:54.210Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.034 34.344 1498.9880 17:49:11.06M 2015-11-11T17:48:54.415Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.032 34.342 1498.9852 17:49:11.25M 2015-11-11T17:48:54.615Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.031 34.341 1498.9828 17:49:11.45M 2015-11-11T17:48:54.820Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.030 34.340 1498.9817 17:49:11.65M 2015-11-11T17:48:55.020Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.029 34.340 1498.9808 17:49:11.85M 2015-11-11T17:48:55.230Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.029 34.339 1498.9794 17:49:12.07M 2015-11-11T17:48:55.430Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.028 34.338 1498.9781 17:49:12.27M 2015-11-11T17:48:55.635Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.028 34.338 1498.9779 17:49:12.47M 2015-11-11T17:48:55.835Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.027 34.337 1498.9775 17:49:12.67M 2015-11-11T17:48:56.040Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.026 34.336 1498.9761 17:49:12.87M 2015-11-11T17:48:56.245Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.025 34.335 1498.9745 17:49:13.09M 2015-11-11T17:48:56.460Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.029 34.339 1498.9797 17:49:13.29M 2015-11-11T17:48:56.645Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.029 34.339 1498.9801 17:49:13.50M 2015-11-11T17:48:56.850Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.029 34.340 1498.9799 17:49:13.68M 2015-11-11T17:48:57.056Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.030 34.341 1498.9810 17:49:13.88M 2015-11-11T17:48:57.256Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.031 34.342 1498.9818 17:49:14.10M 2015-11-11T17:48:57.460Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.032 34.344 1498.9833 17:49:14.30M 2015-11-11T17:48:57.665Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.034 34.345 1498.9860 17:49:14.50M 2015-11-11T17:48:57.886Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.036 34.347 1498.9874 17:49:14.70M 2015-11-11T17:48:58.071Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.036 34.347 1498.9880 17:49:14.90M 2015-11-11T17:48:58.271Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.036 34.347 1498.9900 17:49:15.12M 2015-11-11T17:48:58.476Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.036 34.347 1498.9897 17:49:15.32M 2015-11-11T17:48:58.681Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.035 34.346 1498.9893 17:49:15.51M 2015-11-11T17:48:58.881Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.035 34.346 1498.9888 17:49:15.71M 2015-11-11T17:48:59.085Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.035 34.346 1498.9885 17:49:15.91M 2015-11-11T17:48:59.286Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.035 34.346 1498.9888 17:49:16.13M 2015-11-11T17:48:59.491Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.034 34.345 1498.9888 17:49:16.33M 2015-11-11T17:48:59.695Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.034 34.346 1498.9877 17:49:16.53M 2015-11-11T17:48:59.895Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.034 34.345 1498.9874 17:49:16.73M 2015-11-11T17:49:00.100Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.033 34.344 1498.9863 17:49:16.93M 2015-11-11T17:49:00.306Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.032 34.343 1498.9855 17:49:17.15M 2015-11-11T17:49:00.506Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.032 34.342 1498.9851 17:49:17.35M 2015-11-11T17:49:00.711Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.031 34.342 1498.9841 17:49:17.55M 2015-11-11T17:49:00.926Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.030 34.343 1498.9763 17:49:17.74M 2015-11-11T17:49:01.116Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.029 34.342 1498.9755 17:49:17.96M 2015-11-11T17:49:01.316Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.029 34.341 1498.9742 17:49:18.16M 2015-11-11T17:49:01.521Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.028 34.341 1498.9742 17:49:18.36M 2015-11-11T17:49:01.726Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.029 34.341 1498.9742 17:49:18.56M 2015-11-11T17:49:01.931Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.029 34.342 1498.9742 17:49:18.76M 2015-11-11T17:49:02.131Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.029 34.342 1498.9730 17:49:18.96M 2015-11-11T17:49:02.331Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.029 34.342 1498.9728 17:49:19.17M 2015-11-11T17:49:02.531Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.029 34.342 1498.9724 17:49:19.37M 2015-11-11T17:49:02.741Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.029 34.342 1498.9729 17:49:19.57M 2015-11-11T17:49:02.941Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.029 34.341 1498.9744 17:49:19.77M 2015-11-11T17:49:03.146Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.030 34.342 1498.9757 17:49:19.97M 2015-11-11T17:49:03.346Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.029 34.341 1498.9766 17:49:20.19M 2015-11-11T17:49:03.551Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.028 34.340 1498.9766 17:49:20.39M 2015-11-11T17:49:03.756Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.028 34.339 1498.9774 17:49:20.59M 2015-11-11T17:49:03.961Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.028 34.339 1498.9771 17:49:20.79M 2015-11-11T17:49:04.161Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.031 34.342 1498.9812 17:49:21.01M 2015-11-11T17:49:04.361Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.032 34.343 1498.9816 17:49:21.20M 2015-11-11T17:49:04.566Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.030 34.341 1498.9786 17:49:21.40M 2015-11-11T17:49:04.766Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.029 34.341 1498.9789 17:49:21.60M 2015-11-11T17:49:04.971Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.029 34.340 1498.9797 17:49:21.80M 2015-11-11T17:49:05.176Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.029 34.340 1498.9803 17:49:22.02M 2015-11-11T17:49:05.396Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.029 34.340 1498.9819 17:49:22.22M 2015-11-11T17:49:05.581Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.028 34.339 1498.9818 17:49:22.44M 2015-11-11T17:49:05.786Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.028 34.339 1498.9816 17:49:22.62M 2015-11-11T17:49:05.986Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.028 34.339 1498.9811 17:49:22.82M 2015-11-11T17:49:06.191Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.028 34.339 1498.9806 17:49:23.04M 2015-11-11T17:49:06.391Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.027 34.338 1498.9797 17:49:23.24M 2015-11-11T17:49:06.596Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.027 34.338 1498.9790 17:49:23.43M 2015-11-11T17:49:06.801Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.026 34.338 1498.9796 17:49:23.63M 2015-11-11T17:49:07.001Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.026 34.337 1498.9805 17:49:23.83M 2015-11-11T17:49:07.206Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.024 34.335 1498.9778 17:49:24.05M 2015-11-11T17:49:07.406Z|I-OCEAN7-304-XXXX| 28.48 12.735 40.024 34.335 1498.9779 17:49:24.25M 2015-11-11T17:49:07.611Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.025 34.336 1498.9780 17:49:24.45M 2015-11-11T17:49:07.816Z|I-OCEAN7-304-XXXX| 28.48 12.734 40.026 34.337 1498.9788 17:49:24.65M 2015-11-11T17:49:08.016Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.027 34.338 1498.9789 17:49:24.85M 2015-11-11T17:49:08.221Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.027 34.339 1498.9800 17:49:25.07M 2015-11-11T17:49:08.446Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.026 34.338 1498.9788 17:49:25.27M 2015-11-11T17:49:08.646Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.027 34.338 1498.9797 17:49:25.46M 2015-11-11T17:49:08.826Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.027 34.338 1498.9800 17:49:25.66M 2015-11-11T17:49:09.036Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.338 1498.9795 17:49:25.86M 2015-11-11T17:49:09.236Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.337 1498.9792 17:49:26.08M 2015-11-11T17:49:09.436Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.026 34.337 1498.9788 17:49:26.28M 2015-11-11T17:49:09.641Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.027 34.337 1498.9791 17:49:26.48M 2015-11-11T17:49:09.861Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.027 34.338 1498.9791 17:49:26.68M 2015-11-11T17:49:10.046Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.028 34.339 1498.9796 17:49:26.89M 2015-11-11T17:49:10.251Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.029 34.339 1498.9797 17:49:27.09M 2015-11-11T17:49:10.456Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.026 34.337 1498.9775 17:49:27.29M 2015-11-11T17:49:10.656Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.028 34.338 1498.9805 17:49:27.50M 2015-11-11T17:49:10.861Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.029 34.339 1498.9817 17:49:27.69M 2015-11-11T17:49:11.061Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.030 34.339 1498.9833 17:49:27.89M 2015-11-11T17:49:11.266Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.030 34.340 1498.9839 17:49:28.11M 2015-11-11T17:49:11.466Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.031 34.341 1498.9836 17:49:28.31M 2015-11-11T17:49:11.686Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.031 34.341 1498.9832 17:49:28.51M 2015-11-11T17:49:11.876Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.031 34.341 1498.9812 17:49:28.71M 2015-11-11T17:49:12.086Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.031 34.341 1498.9812 17:49:28.91M 2015-11-11T17:49:12.281Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.029 34.340 1498.9797 17:49:29.13M 2015-11-11T17:49:12.486Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.028 34.339 1498.9779 17:49:29.32M 2015-11-11T17:49:12.686Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.027 34.337 1498.9758 17:49:29.52M 2015-11-11T17:49:12.891Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.023 34.334 1498.9718 17:49:29.72M 2015-11-11T17:49:13.091Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.023 34.334 1498.9717 17:49:29.92M 2015-11-11T17:49:13.296Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.025 34.336 1498.9741 17:49:30.14M 2015-11-11T17:49:13.501Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.025 34.336 1498.9749 17:49:30.34M 2015-11-11T17:49:13.701Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.026 34.336 1498.9757 17:49:30.54M 2015-11-11T17:49:13.906Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.026 34.337 1498.9756 17:49:30.74M 2015-11-11T17:49:14.111Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.026 34.337 1498.9750 17:49:30.94M 2015-11-11T17:49:14.326Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.025 34.336 1498.9741 17:49:31.16M 2015-11-11T17:49:14.516Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.025 34.336 1498.9736 17:49:31.37M 2015-11-11T17:49:14.721Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.029 34.340 1498.9788 17:49:31.55M 2015-11-11T17:49:14.916Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.030 34.341 1498.9808 17:49:31.75M 2015-11-11T17:49:15.121Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.031 34.341 1498.9821 17:49:31.95M 2015-11-11T17:49:15.326Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.031 34.341 1498.9819 17:49:32.17M 2015-11-11T17:49:15.531Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.341 1498.9833 17:49:32.37M 2015-11-11T17:49:15.736Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.031 34.341 1498.9833 17:49:32.57M 2015-11-11T17:49:15.936Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.036 34.346 1498.9889 17:49:32.77M 2015-11-11T17:49:16.141Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.036 34.345 1498.9895 17:49:32.96M 2015-11-11T17:49:16.341Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.035 34.345 1498.9907 17:49:33.18M 2015-11-11T17:49:16.546Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.035 34.344 1498.9910 17:49:33.38M 2015-11-11T17:49:16.746Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.034 34.343 1498.9900 17:49:33.58M 2015-11-11T17:49:16.951Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.033 34.342 1498.9896 17:49:33.78M 2015-11-11T17:49:17.156Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.032 34.341 1498.9899 17:49:34.00M 2015-11-11T17:49:17.356Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.033 34.341 1498.9897 17:49:34.20M 2015-11-11T17:49:17.561Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.032 34.341 1498.9896 17:49:34.40M 2015-11-11T17:49:17.761Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.032 34.341 1498.9899 17:49:34.60M 2015-11-11T17:49:17.966Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.031 34.340 1498.9900 17:49:34.80M 2015-11-11T17:49:18.171Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.030 34.339 1498.9888 17:49:35.02M 2015-11-11T17:49:18.371Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.029 34.338 1498.9883 17:49:35.22M 2015-11-11T17:49:18.576Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.031 34.339 1498.9913 17:49:35.41M 2015-11-11T17:49:18.796Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.032 34.341 1498.9912 17:49:35.61M 2015-11-11T17:49:18.982Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.033 34.341 1498.9921 17:49:35.83M 2015-11-11T17:49:19.181Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.031 34.339 1498.9890 17:49:36.03M 2015-11-11T17:49:19.386Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.032 34.340 1498.9899 17:49:36.23M 2015-11-11T17:49:19.592Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.029 34.338 1498.9862 17:49:36.43M 2015-11-11T17:49:19.792Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.028 34.337 1498.9847 17:49:36.63M 2015-11-11T17:49:19.996Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.026 34.336 1498.9835 17:49:36.82M 2015-11-11T17:49:20.201Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.026 34.336 1498.9832 17:49:37.04M 2015-11-11T17:49:20.402Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.026 34.336 1498.9832 17:49:37.25M 2015-11-11T17:49:20.607Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.026 34.336 1498.9828 17:49:37.44M 2015-11-11T17:49:20.811Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.026 34.335 1498.9832 17:49:37.64M 2015-11-11T17:49:21.011Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.025 34.335 1498.9835 17:49:37.84M 2015-11-11T17:49:21.216Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.026 34.335 1498.9833 17:49:38.06M 2015-11-11T17:49:21.416Z|I-OCEAN7-304-XXXX| 28.50 12.736 40.026 34.336 1498.9838 17:49:38.26M 2015-11-11T17:49:21.622Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.027 34.337 1498.9838 17:49:38.46M 2015-11-11T17:49:21.821Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.027 34.337 1498.9833 17:49:38.66M 2015-11-11T17:49:22.026Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.027 34.337 1498.9833 17:49:38.86M 2015-11-11T17:49:22.232Z|I-OCEAN7-304-XXXX| 28.49 12.736 40.027 34.337 1498.9833 17:49:39.07M 2015-11-11T17:49:22.432Z|I-OCEAN7-304-XXXX| 28.49 12.735 40.027 34.337 1498.9827 17:49:39.27M 2015-11-11T17:49:22.637Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.027 34.337 1498.9825 17:49:39.47M 2015-11-11T17:49:22.837Z|I-OCEAN7-304-XXXX| 28.46 12.735 40.026 34.336 1498.9814 17:49:39.67M 2015-11-11T17:49:23.041Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.026 34.337 1498.9801 17:49:39.87M 2015-11-11T17:49:23.262Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.023 34.334 1498.9763 17:49:40.09M 2015-11-11T17:49:23.452Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.027 34.338 1498.9807 17:49:40.30M 2015-11-11T17:49:23.652Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.028 34.339 1498.9808 17:49:40.49M 2015-11-11T17:49:23.857Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.029 34.340 1498.9810 17:49:40.69M 2015-11-11T17:49:24.057Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.028 34.339 1498.9777 17:49:40.89M 2015-11-11T17:49:24.262Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.026 34.338 1498.9751 17:49:41.11M 2015-11-11T17:49:24.467Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.025 34.337 1498.9736 17:49:41.30M 2015-11-11T17:49:24.667Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.023 34.336 1498.9686 17:49:41.50M 2015-11-11T17:49:24.872Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.022 34.335 1498.9663 17:49:41.70M 2015-11-11T17:49:25.072Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.020 34.334 1498.9640 17:49:41.90M 2015-11-11T17:49:25.272Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.020 34.333 1498.9636 17:49:42.12M 2015-11-11T17:49:25.477Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.020 34.333 1498.9635 17:49:42.32M 2015-11-11T17:49:25.682Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.021 34.334 1498.9648 17:49:42.52M 2015-11-11T17:49:25.882Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.021 34.334 1498.9646 17:49:42.72M 2015-11-11T17:49:26.087Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.022 34.335 1498.9652 17:49:42.91M 2015-11-11T17:49:26.292Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.023 34.335 1498.9666 17:49:43.13M 2015-11-11T17:49:26.492Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.024 34.336 1498.9690 17:49:43.33M 2015-11-11T17:49:26.697Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.025 34.337 1498.9707 17:49:43.53M 2015-11-11T17:49:26.897Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.029 34.340 1498.9757 17:49:43.73M 2015-11-11T17:49:27.102Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.029 34.340 1498.9774 17:49:43.93M 2015-11-11T17:49:27.307Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.029 34.339 1498.9779 17:49:44.15M 2015-11-11T17:49:27.512Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.028 34.338 1498.9771 17:49:44.35M 2015-11-11T17:49:27.732Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.027 34.337 1498.9760 17:49:44.55M 2015-11-11T17:49:27.917Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.026 34.336 1498.9750 17:49:44.76M 2015-11-11T17:49:28.117Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.025 34.336 1498.9742 17:49:44.95M 2015-11-11T17:49:28.322Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.025 34.336 1498.9722 17:49:45.16M 2015-11-11T17:49:28.522Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.025 34.336 1498.9731 17:49:45.36M 2015-11-11T17:49:28.728Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.022 34.333 1498.9690 17:49:45.56M 2015-11-11T17:49:28.927Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.023 34.334 1498.9698 17:49:45.76M 2015-11-11T17:49:29.132Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.019 34.331 1498.9652 17:49:45.96M 2015-11-11T17:49:29.337Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.018 34.330 1498.9655 17:49:46.18M 2015-11-11T17:49:29.537Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.018 34.330 1498.9647 17:49:46.38M 2015-11-11T17:49:29.742Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.017 34.329 1498.9637 17:49:46.58M 2015-11-11T17:49:29.947Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.018 34.330 1498.9645 17:49:46.78M 2015-11-11T17:49:30.152Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.018 34.331 1498.9640 17:49:47.00M 2015-11-11T17:49:30.352Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.018 34.331 1498.9644 17:49:47.20M 2015-11-11T17:49:30.557Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.018 34.331 1498.9639 17:49:47.39M 2015-11-11T17:49:30.757Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.018 34.331 1498.9656 17:49:47.59M 2015-11-11T17:49:30.957Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.019 34.334 1498.9607 17:49:47.79M 2015-11-11T17:49:31.169Z|I-OCEAN7-304-XXXX| 28.39 12.730 40.020 34.335 1498.9611 17:49:48.01M 2015-11-11T17:49:31.367Z|I-OCEAN7-304-XXXX| 28.43 12.730 40.017 34.333 1498.9590 17:49:48.21M 2015-11-11T17:49:31.572Z|I-OCEAN7-304-XXXX| 28.47 12.730 40.017 34.333 1498.9595 17:49:48.41M 2015-11-11T17:49:31.802Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.018 34.333 1498.9611 17:49:48.61M 2015-11-11T17:49:31.972Z|I-OCEAN7-304-XXXX| 28.49 12.730 40.018 34.333 1498.9607 17:49:48.80M 2015-11-11T17:49:32.192Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.018 34.333 1498.9618 17:49:49.02M 2015-11-11T17:49:32.382Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.019 34.334 1498.9623 17:49:49.24M 2015-11-11T17:49:32.587Z|I-OCEAN7-304-XXXX| 28.52 12.730 40.019 34.334 1498.9630 17:49:49.42M 2015-11-11T17:49:32.787Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.019 34.334 1498.9633 17:49:49.62M 2015-11-11T17:49:32.992Z|I-OCEAN7-304-XXXX| 28.54 12.731 40.019 34.334 1498.9641 17:49:49.82M 2015-11-11T17:49:33.192Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.018 34.333 1498.9644 17:49:50.04M 2015-11-11T17:49:33.397Z|I-OCEAN7-304-XXXX| 28.53 12.731 40.018 34.332 1498.9645 17:49:50.24M 2015-11-11T17:49:33.602Z|I-OCEAN7-304-XXXX| 28.54 12.732 40.019 34.332 1498.9668 17:49:50.44M 2015-11-11T17:49:33.802Z|I-OCEAN7-304-XXXX| 28.55 12.733 40.020 34.333 1498.9691 17:49:50.64M 2015-11-11T17:49:34.007Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.020 34.333 1498.9701 17:49:50.83M 2015-11-11T17:49:34.207Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.021 34.333 1498.9712 17:49:51.05M 2015-11-11T17:49:34.412Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.021 34.333 1498.9718 17:49:51.25M 2015-11-11T17:49:34.612Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.021 34.333 1498.9713 17:49:51.45M 2015-11-11T17:49:34.817Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.020 34.333 1498.9706 17:49:51.65M 2015-11-11T17:49:35.022Z|I-OCEAN7-304-XXXX| 28.49 12.733 40.020 34.332 1498.9706 17:49:51.85M 2015-11-11T17:49:35.222Z|I-OCEAN7-304-XXXX| 28.46 12.734 40.019 34.331 1498.9696 17:49:52.07M 2015-11-11T17:49:35.446Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.018 34.330 1498.9695 17:49:52.27M 2015-11-11T17:49:35.627Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.018 34.330 1498.9690 17:49:52.47M 2015-11-11T17:49:35.832Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.019 34.330 1498.9706 17:49:52.66M 2015-11-11T17:49:36.037Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.019 34.330 1498.9714 17:49:52.87M 2015-11-11T17:49:36.237Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.015 34.326 1498.9652 17:49:53.09M 2015-11-11T17:49:36.446Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.015 34.326 1498.9646 17:49:53.28M 2015-11-11T17:49:36.662Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.015 34.326 1498.9636 17:49:53.48M 2015-11-11T17:49:36.849Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.016 34.328 1498.9648 17:49:53.70M 2015-11-11T17:49:37.052Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.017 34.328 1498.9658 17:49:53.88M 2015-11-11T17:49:37.252Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.016 34.327 1498.9640 17:49:54.10M 2015-11-11T17:49:37.457Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.016 34.327 1498.9641 17:49:54.30M 2015-11-11T17:49:37.662Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.016 34.327 1498.9648 17:49:54.50M 2015-11-11T17:49:37.862Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.023 34.333 1498.9714 17:49:54.70M 2015-11-11T17:49:38.067Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.023 34.334 1498.9714 17:49:54.90M 2015-11-11T17:49:38.267Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.024 34.334 1498.9702 17:49:55.12M 2015-11-11T17:49:38.472Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.024 34.335 1498.9706 17:49:55.31M 2015-11-11T17:49:38.677Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.018 34.329 1498.9630 17:49:55.51M 2015-11-11T17:49:38.877Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.017 34.329 1498.9620 17:49:55.71M 2015-11-11T17:49:39.077Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.022 34.334 1498.9675 17:49:55.91M 2015-11-11T17:49:39.288Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.023 34.335 1498.9686 17:49:56.13M 2015-11-11T17:49:39.488Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.022 34.334 1498.9668 17:49:56.33M 2015-11-11T17:49:39.688Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.021 34.333 1498.9651 17:49:56.53M 2015-11-11T17:49:39.897Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.020 34.332 1498.9633 17:49:56.73M 2015-11-11T17:49:40.097Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.021 34.333 1498.9653 17:49:56.93M 2015-11-11T17:49:40.302Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.022 34.334 1498.9661 17:49:57.14M 2015-11-11T17:49:40.502Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.023 34.335 1498.9675 17:49:57.34M 2015-11-11T17:49:40.707Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.024 34.335 1498.9696 17:49:57.54M 2015-11-11T17:49:40.907Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.025 34.336 1498.9712 17:49:57.74M 2015-11-11T17:49:41.128Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.026 34.337 1498.9723 17:49:57.94M 2015-11-11T17:49:41.317Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.026 34.338 1498.9741 17:49:58.18M 2015-11-11T17:49:41.517Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.027 34.339 1498.9757 17:49:58.36M 2015-11-11T17:49:41.722Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.028 34.340 1498.9775 17:49:58.56M 2015-11-11T17:49:41.928Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.029 34.341 1498.9779 17:49:58.76M 2015-11-11T17:49:42.128Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.025 34.337 1498.9738 17:49:58.96M 2015-11-11T17:49:42.360Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.025 34.337 1498.9739 17:49:59.17M 2015-11-11T17:49:42.532Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.016 34.328 1498.9647 17:49:59.37M 2015-11-11T17:49:42.737Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.015 34.328 1498.9646 17:49:59.57M 2015-11-11T17:49:42.937Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.020 34.333 1498.9709 17:49:59.77M 2015-11-11T17:49:43.142Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.021 34.334 1498.9712 17:49:59.97M 2015-11-11T17:49:43.347Z|I-OCEAN7-304-XXXX| 28.51 12.733 40.022 34.335 1498.9723 17:50:00.19M 2015-11-11T17:49:43.552Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.023 34.336 1498.9733 17:50:00.39M 2015-11-11T17:49:43.752Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.024 34.338 1498.9741 17:50:00.59M 2015-11-11T17:49:43.957Z|I-OCEAN7-304-XXXX| 28.61 12.732 40.026 34.339 1498.9758 17:50:00.79M 2015-11-11T17:49:44.157Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.027 34.340 1498.9763 17:50:01.01M 2015-11-11T17:49:44.362Z|I-OCEAN7-304-XXXX| 28.62 12.732 40.028 34.341 1498.9784 17:50:01.20M 2015-11-11T17:49:44.562Z|I-OCEAN7-304-XXXX| 28.59 12.732 40.028 34.341 1498.9779 17:50:01.40M 2015-11-11T17:49:44.769Z|I-OCEAN7-304-XXXX| 28.58 12.732 40.028 34.340 1498.9783 17:50:01.60M 2015-11-11T17:49:44.969Z|I-OCEAN7-304-XXXX| 28.56 12.733 40.027 34.340 1498.9792 17:50:01.80M 2015-11-11T17:49:45.172Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.027 34.338 1498.9795 17:50:02.02M 2015-11-11T17:49:45.378Z|I-OCEAN7-304-XXXX| 28.56 12.734 40.026 34.337 1498.9794 17:50:02.22M 2015-11-11T17:49:45.598Z|I-OCEAN7-304-XXXX| 28.54 12.734 40.025 34.336 1498.9791 17:50:02.42M 2015-11-11T17:49:45.782Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.024 34.335 1498.9785 17:50:02.63M 2015-11-11T17:49:45.982Z|I-OCEAN7-304-XXXX| 28.51 12.735 40.023 34.334 1498.9778 17:50:02.82M 2015-11-11T17:49:46.187Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.022 34.333 1498.9760 17:50:03.03M 2015-11-11T17:49:46.387Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.020 34.331 1498.9730 17:50:03.23M 2015-11-11T17:49:46.593Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.019 34.330 1498.9718 17:50:03.43M 2015-11-11T17:49:46.798Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.018 34.328 1498.9708 17:50:03.63M 2015-11-11T17:49:47.005Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.017 34.327 1498.9697 17:50:03.83M 2015-11-11T17:49:47.198Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.015 34.326 1498.9668 17:50:04.05M 2015-11-11T17:49:47.408Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.014 34.325 1498.9650 17:50:04.25M 2015-11-11T17:49:47.608Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.013 34.324 1498.9635 17:50:04.45M 2015-11-11T17:49:47.813Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.013 34.324 1498.9619 17:50:04.65M 2015-11-11T17:49:48.018Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.013 34.324 1498.9614 17:50:04.85M 2015-11-11T17:49:48.218Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.014 34.325 1498.9609 17:50:05.07M 2015-11-11T17:49:48.418Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.014 34.326 1498.9609 17:50:05.26M 2015-11-11T17:49:48.623Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.014 34.326 1498.9594 17:50:05.46M 2015-11-11T17:49:48.828Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.024 34.336 1498.9705 17:50:05.66M 2015-11-11T17:49:49.028Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.022 34.334 1498.9683 17:50:05.86M 2015-11-11T17:49:49.233Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.022 34.334 1498.9680 17:50:06.08M 2015-11-11T17:49:49.438Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.021 34.333 1498.9669 17:50:06.28M 2015-11-11T17:49:49.638Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.021 34.332 1498.9673 17:50:06.48M 2015-11-11T17:49:49.843Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.021 34.332 1498.9669 17:50:06.68M 2015-11-11T17:49:50.063Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.020 34.331 1498.9662 17:50:06.87M 2015-11-11T17:49:50.248Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.019 34.330 1498.9661 17:50:07.11M 2015-11-11T17:49:50.448Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.018 34.329 1498.9657 17:50:07.29M 2015-11-11T17:49:50.653Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.018 34.329 1498.9659 17:50:07.49M 2015-11-11T17:49:50.858Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.018 34.329 1498.9668 17:50:07.69M 2015-11-11T17:49:51.086Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.018 34.329 1498.9685 17:50:07.89M 2015-11-11T17:49:51.263Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.019 34.330 1498.9700 17:50:08.11M 2015-11-11T17:49:51.468Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.020 34.330 1498.9713 17:50:08.31M 2015-11-11T17:49:51.668Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.021 34.331 1498.9738 17:50:08.51M 2015-11-11T17:49:51.873Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9752 17:50:08.71M 2015-11-11T17:49:52.078Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.331 1498.9751 17:50:08.91M 2015-11-11T17:49:52.278Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9752 17:50:09.12M 2015-11-11T17:49:52.483Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9755 17:50:09.32M 2015-11-11T17:49:52.733Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.022 34.332 1498.9747 17:50:09.52M 2015-11-11T17:49:52.888Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.021 34.331 1498.9740 17:50:09.77M 2015-11-11T17:49:53.093Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.020 34.330 1498.9729 17:50:09.92M 2015-11-11T17:49:53.293Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.020 34.329 1498.9763 17:50:10.14M 2015-11-11T17:49:53.493Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.018 34.327 1498.9757 17:50:10.34M 2015-11-11T17:49:53.698Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.018 34.327 1498.9758 17:50:10.54M 2015-11-11T17:49:53.903Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.018 34.327 1498.9763 17:50:10.74M 2015-11-11T17:49:54.108Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.018 34.327 1498.9769 17:50:10.93M 2015-11-11T17:49:54.308Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.018 34.326 1498.9769 17:50:11.15M 2015-11-11T17:49:54.533Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.020 34.328 1498.9806 17:50:11.35M 2015-11-11T17:49:54.713Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.021 34.329 1498.9817 17:50:11.57M 2015-11-11T17:49:54.918Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.021 34.329 1498.9814 17:50:11.75M 2015-11-11T17:49:55.118Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.022 34.330 1498.9814 17:50:11.95M 2015-11-11T17:49:55.323Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.021 34.330 1498.9807 17:50:12.17M 2015-11-11T17:49:55.528Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.022 34.330 1498.9803 17:50:12.37M 2015-11-11T17:49:55.728Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.331 1498.9792 17:50:12.57M 2015-11-11T17:49:55.933Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.024 34.333 1498.9802 17:50:12.76M 2015-11-11T17:49:56.138Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.024 34.333 1498.9801 17:50:12.97M 2015-11-11T17:49:56.338Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.024 34.334 1498.9801 17:50:13.18M 2015-11-11T17:49:56.543Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.024 34.334 1498.9801 17:50:13.38M 2015-11-11T17:49:56.743Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.025 34.334 1498.9801 17:50:13.58M 2015-11-11T17:49:56.948Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.331 1498.9763 17:50:13.78M 2015-11-11T17:49:57.153Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.333 1498.9781 17:50:14.00M 2015-11-11T17:49:57.358Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.024 34.334 1498.9768 17:50:14.20M 2015-11-11T17:49:57.558Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.032 34.341 1498.9855 17:50:14.40M 2015-11-11T17:49:57.808Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.032 34.342 1498.9854 17:50:14.60M 2015-11-11T17:49:57.963Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.032 34.341 1498.9858 17:50:14.84M 2015-11-11T17:49:58.169Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.031 34.340 1498.9855 17:50:15.01M 2015-11-11T17:49:58.363Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.030 34.340 1498.9852 17:50:15.21M 2015-11-11T17:49:58.573Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.030 34.339 1498.9849 17:50:15.41M 2015-11-11T17:49:58.778Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.028 34.337 1498.9838 17:50:15.61M 2015-11-11T17:49:58.993Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.028 34.336 1498.9832 17:50:15.81M 2015-11-11T17:49:59.183Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.027 34.336 1498.9832 17:50:16.05M 2015-11-11T17:49:59.383Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.028 34.336 1498.9841 17:50:16.23M 2015-11-11T17:49:59.593Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.029 34.337 1498.9855 17:50:16.43M 2015-11-11T17:49:59.793Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.027 34.335 1498.9823 17:50:16.63M 2015-11-11T17:49:59.993Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.026 34.335 1498.9813 17:50:16.83M 2015-11-11T17:50:00.198Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.026 34.335 1498.9801 17:50:17.04M 2015-11-11T17:50:00.398Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.027 34.336 1498.9808 17:50:17.24M 2015-11-11T17:50:00.603Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.026 34.336 1498.9796 17:50:17.44M 2015-11-11T17:50:00.808Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.028 34.337 1498.9802 17:50:17.64M 2015-11-11T17:50:01.008Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.029 34.338 1498.9816 17:50:17.84M 2015-11-11T17:50:01.213Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.030 34.340 1498.9829 17:50:18.06M 2015-11-11T17:50:01.413Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.031 34.341 1498.9838 17:50:18.26M 2015-11-11T17:50:01.618Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.032 34.342 1498.9850 17:50:18.46M 2015-11-11T17:50:01.818Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.033 34.343 1498.9856 17:50:18.66M 2015-11-11T17:50:02.023Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.030 34.340 1498.9817 17:50:18.85M 2015-11-11T17:50:02.228Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.017 34.328 1498.9659 17:50:19.07M 2015-11-11T17:50:02.433Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.016 34.327 1498.9637 17:50:19.27M 2015-11-11T17:50:02.633Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.015 34.326 1498.9624 17:50:19.47M 2015-11-11T17:50:02.833Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.017 34.328 1498.9653 17:50:19.67M 2015-11-11T17:50:03.038Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.018 34.329 1498.9673 17:50:19.87M 2015-11-11T17:50:03.238Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.019 34.329 1498.9691 17:50:20.09M 2015-11-11T17:50:03.463Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.019 34.330 1498.9702 17:50:20.28M 2015-11-11T17:50:03.643Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.020 34.330 1498.9733 17:50:20.50M 2015-11-11T17:50:03.853Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.021 34.330 1498.9751 17:50:20.68M 2015-11-11T17:50:04.053Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.023 34.332 1498.9784 17:50:20.89M 2015-11-11T17:50:04.258Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.024 34.333 1498.9790 17:50:21.10M 2015-11-11T17:50:04.463Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.023 34.333 1498.9791 17:50:21.30M 2015-11-11T17:50:04.663Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.026 34.336 1498.9822 17:50:21.50M 2015-11-11T17:50:04.868Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.023 34.333 1498.9794 17:50:21.70M 2015-11-11T17:50:05.073Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.023 34.333 1498.9791 17:50:21.90M 2015-11-11T17:50:05.273Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.023 34.333 1498.9790 17:50:22.12M 2015-11-11T17:50:05.473Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.022 34.332 1498.9780 17:50:22.32M 2015-11-11T17:50:05.678Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.016 34.327 1498.9706 17:50:22.52M 2015-11-11T17:50:05.883Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.016 34.326 1498.9692 17:50:22.72M 2015-11-11T17:50:06.083Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.015 34.325 1498.9686 17:50:22.92M 2015-11-11T17:50:06.288Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.014 34.324 1498.9681 17:50:23.13M 2015-11-11T17:50:06.488Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.016 34.326 1498.9702 17:50:23.33M 2015-11-11T17:50:06.693Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.016 34.326 1498.9698 17:50:23.53M 2015-11-11T17:50:06.898Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.016 34.326 1498.9694 17:50:23.73M 2015-11-11T17:50:07.098Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.016 34.326 1498.9684 17:50:23.93M 2015-11-11T17:50:07.298Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.017 34.327 1498.9703 17:50:24.15M 2015-11-11T17:50:07.504Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.025 34.335 1498.9796 17:50:24.35M 2015-11-11T17:50:07.721Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.026 34.336 1498.9797 17:50:24.55M 2015-11-11T17:50:07.924Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.027 34.336 1498.9805 17:50:24.75M 2015-11-11T17:50:08.114Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.027 34.337 1498.9813 17:50:24.96M 2015-11-11T17:50:08.319Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.024 34.333 1498.9771 17:50:25.16M 2015-11-11T17:50:08.524Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.023 34.332 1498.9758 17:50:25.36M 2015-11-11T17:50:08.724Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.022 34.332 1498.9751 17:50:25.56M 2015-11-11T17:50:08.929Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.021 34.331 1498.9745 17:50:25.76M 2015-11-11T17:50:09.128Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.021 34.330 1498.9736 17:50:25.96M 2015-11-11T17:50:09.334Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.021 34.330 1498.9745 17:50:26.18M 2015-11-11T17:50:09.539Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.030 34.339 1498.9861 17:50:26.38M 2015-11-11T17:50:09.738Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.031 34.339 1498.9863 17:50:26.58M 2015-11-11T17:50:09.944Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.029 34.338 1498.9863 17:50:26.78M 2015-11-11T17:50:10.144Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.028 34.337 1498.9854 17:50:26.97M 2015-11-11T17:50:10.366Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.027 34.336 1498.9835 17:50:27.19M 2015-11-11T17:50:10.566Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.025 34.334 1498.9829 17:50:27.39M 2015-11-11T17:50:10.754Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.024 34.332 1498.9818 17:50:27.59M 2015-11-11T17:50:10.959Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.023 34.332 1498.9811 17:50:27.79M 2015-11-11T17:50:11.159Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.023 34.331 1498.9805 17:50:28.01M 2015-11-11T17:50:11.364Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.024 34.332 1498.9821 17:50:28.21M 2015-11-11T17:50:11.564Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.024 34.332 1498.9839 17:50:28.41M 2015-11-11T17:50:11.769Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.024 34.332 1498.9846 17:50:28.61M 2015-11-11T17:50:11.974Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.025 34.332 1498.9856 17:50:28.80M 2015-11-11T17:50:12.174Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.022 34.330 1498.9829 17:50:29.02M 2015-11-11T17:50:12.399Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.022 34.330 1498.9822 17:50:29.22M 2015-11-11T17:50:12.579Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.022 34.329 1498.9822 17:50:29.44M 2015-11-11T17:50:12.784Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.021 34.329 1498.9816 17:50:29.62M 2015-11-11T17:50:12.989Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.021 34.329 1498.9819 17:50:29.82M 2015-11-11T17:50:13.194Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.022 34.330 1498.9827 17:50:30.04M 2015-11-11T17:50:13.394Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.023 34.330 1498.9841 17:50:30.24M 2015-11-11T17:50:13.599Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.023 34.331 1498.9839 17:50:30.44M 2015-11-11T17:50:13.799Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.024 34.332 1498.9839 17:50:30.64M 2015-11-11T17:50:14.004Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.024 34.332 1498.9846 17:50:30.83M 2015-11-11T17:50:14.204Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.025 34.333 1498.9855 17:50:31.05M 2015-11-11T17:50:14.409Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.027 34.335 1498.9862 17:50:31.25M 2015-11-11T17:50:14.609Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.026 34.335 1498.9851 17:50:31.45M 2015-11-11T17:50:14.819Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.026 34.334 1498.9838 17:50:31.65M 2015-11-11T17:50:15.019Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.025 34.334 1498.9819 17:50:31.85M 2015-11-11T17:50:15.224Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.025 34.334 1498.9805 17:50:32.07M 2015-11-11T17:50:15.424Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.025 34.334 1498.9802 17:50:32.27M 2015-11-11T17:50:15.624Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.033 34.342 1498.9883 17:50:32.47M 2015-11-11T17:50:15.829Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.033 34.341 1498.9875 17:50:32.66M 2015-11-11T17:50:16.034Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.031 34.340 1498.9855 17:50:32.86M 2015-11-11T17:50:16.239Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.030 34.339 1498.9843 17:50:33.08M 2015-11-11T17:50:16.439Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.029 34.338 1498.9813 17:50:33.28M 2015-11-11T17:50:16.644Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.029 34.338 1498.9811 17:50:33.48M 2015-11-11T17:50:16.864Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.029 34.338 1498.9810 17:50:33.68M 2015-11-11T17:50:17.049Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.028 34.338 1498.9792 17:50:33.90M 2015-11-11T17:50:17.254Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.029 34.338 1498.9806 17:50:34.10M 2015-11-11T17:50:17.454Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.028 34.337 1498.9799 17:50:34.30M 2015-11-11T17:50:17.654Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.028 34.337 1498.9792 17:50:34.49M 2015-11-11T17:50:17.859Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.027 34.336 1498.9792 17:50:34.69M 2015-11-11T17:50:18.064Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.027 34.336 1498.9801 17:50:34.89M 2015-11-11T17:50:18.264Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.027 34.336 1498.9805 17:50:35.11M 2015-11-11T17:50:18.486Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.028 34.336 1498.9814 17:50:35.31M 2015-11-11T17:50:18.669Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.029 34.337 1498.9836 17:50:35.51M 2015-11-11T17:50:18.874Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.030 34.338 1498.9852 17:50:35.71M 2015-11-11T17:50:19.079Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.031 34.339 1498.9866 17:50:35.91M 2015-11-11T17:50:19.284Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.031 34.339 1498.9875 17:50:36.13M 2015-11-11T17:50:19.484Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.032 34.340 1498.9894 17:50:36.33M 2015-11-11T17:50:19.689Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.032 34.340 1498.9905 17:50:36.53M 2015-11-11T17:50:19.894Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.033 34.341 1498.9913 17:50:36.73M 2015-11-11T17:50:20.094Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.032 34.340 1498.9908 17:50:36.93M 2015-11-11T17:50:20.299Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.031 34.339 1498.9904 17:50:37.14M 2015-11-11T17:50:20.499Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.030 34.338 1498.9890 17:50:37.34M 2015-11-11T17:50:20.704Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.029 34.337 1498.9882 17:50:37.54M 2015-11-11T17:50:20.909Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.031 34.339 1498.9915 17:50:37.74M 2015-11-11T17:50:21.109Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.032 34.340 1498.9922 17:50:37.94M 2015-11-11T17:50:21.329Z|I-OCEAN7-304-XXXX| 28.54 12.737 40.032 34.341 1498.9922 17:50:38.16M 2015-11-11T17:50:21.514Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.033 34.342 1498.9932 17:50:38.37M 2015-11-11T17:50:21.719Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.033 34.342 1498.9932 17:50:38.55M 2015-11-11T17:50:21.924Z|I-OCEAN7-304-XXXX| 28.58 12.736 40.033 34.342 1498.9939 17:50:38.76M 2015-11-11T17:50:22.124Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.033 34.342 1498.9937 17:50:38.95M 2015-11-11T17:50:22.324Z|I-OCEAN7-304-XXXX| 28.56 12.737 40.032 34.341 1498.9933 17:50:39.17M 2015-11-11T17:50:22.534Z|I-OCEAN7-304-XXXX| 28.57 12.736 40.031 34.340 1498.9911 17:50:39.37M 2015-11-11T17:50:22.729Z|I-OCEAN7-304-XXXX| 28.52 12.736 40.026 34.336 1498.9846 17:50:39.57M 2015-11-11T17:50:22.966Z|I-OCEAN7-304-XXXX| 28.51 12.736 40.026 34.336 1498.9849 17:50:39.77M 2015-11-11T17:50:23.139Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.026 34.335 1498.9844 17:50:39.97M 2015-11-11T17:50:23.344Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.027 34.336 1498.9863 17:50:40.19M 2015-11-11T17:50:23.544Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.029 34.338 1498.9894 17:50:40.39M 2015-11-11T17:50:23.749Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.029 34.338 1498.9885 17:50:40.59M 2015-11-11T17:50:23.949Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.033 34.341 1498.9922 17:50:40.79M 2015-11-11T17:50:24.149Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.034 34.342 1498.9937 17:50:41.00M 2015-11-11T17:50:24.359Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.035 34.343 1498.9944 17:50:41.20M 2015-11-11T17:50:24.559Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.036 34.343 1498.9952 17:50:41.40M 2015-11-11T17:50:24.764Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.036 34.344 1498.9963 17:50:41.60M 2015-11-11T17:50:24.969Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.031 34.339 1498.9910 17:50:41.80M 2015-11-11T17:50:25.169Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.030 34.338 1498.9880 17:50:42.02M 2015-11-11T17:50:25.374Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.027 34.335 1498.9836 17:50:42.22M 2015-11-11T17:50:25.574Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.027 34.339 1498.9747 17:50:42.42M 2015-11-11T17:50:25.799Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.026 34.338 1498.9735 17:50:42.62M 2015-11-11T17:50:25.979Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.030 34.342 1498.9780 17:50:42.83M 2015-11-11T17:50:26.184Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.029 34.342 1498.9771 17:50:43.03M 2015-11-11T17:50:26.389Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.029 34.341 1498.9752 17:50:43.23M 2015-11-11T17:50:26.589Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.028 34.341 1498.9740 17:50:43.43M 2015-11-11T17:50:26.794Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.028 34.340 1498.9741 17:50:43.63M 2015-11-11T17:50:26.999Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.340 1498.9736 17:50:43.83M 2015-11-11T17:50:27.199Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.027 34.339 1498.9742 17:50:44.05M 2015-11-11T17:50:27.404Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.027 34.339 1498.9751 17:50:44.25M 2015-11-11T17:50:27.609Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.026 34.338 1498.9749 17:50:44.45M 2015-11-11T17:50:27.804Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.026 34.338 1498.9756 17:50:44.65M 2015-11-11T17:50:28.009Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.027 34.339 1498.9771 17:50:44.84M 2015-11-11T17:50:28.259Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.339 1498.9789 17:50:45.06M 2015-11-11T17:50:28.419Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.028 34.339 1498.9801 17:50:45.31M 2015-11-11T17:50:28.619Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.020 34.330 1498.9712 17:50:45.46M 2015-11-11T17:50:28.824Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.019 34.330 1498.9711 17:50:45.66M 2015-11-11T17:50:29.024Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.021 34.331 1498.9718 17:50:45.86M 2015-11-11T17:50:29.229Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.333 1498.9740 17:50:46.08M 2015-11-11T17:50:29.434Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.025 34.335 1498.9769 17:50:46.28M 2015-11-11T17:50:29.639Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.027 34.337 1498.9791 17:50:46.48M 2015-11-11T17:50:29.839Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.026 34.336 1498.9784 17:50:46.68M 2015-11-11T17:50:30.044Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.027 34.337 1498.9785 17:50:46.87M 2015-11-11T17:50:30.264Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.027 34.337 1498.9788 17:50:47.09M 2015-11-11T17:50:30.449Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.022 34.332 1498.9733 17:50:47.31M 2015-11-11T17:50:30.650Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.023 34.333 1498.9739 17:50:47.49M 2015-11-11T17:50:30.854Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.023 34.333 1498.9740 17:50:47.69M 2015-11-11T17:50:31.059Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.022 34.332 1498.9740 17:50:47.89M 2015-11-11T17:50:31.259Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.025 34.335 1498.9764 17:50:48.11M 2015-11-11T17:50:31.464Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.336 1498.9766 17:50:48.31M 2015-11-11T17:50:31.664Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.021 34.332 1498.9719 17:50:48.51M 2015-11-11T17:50:31.869Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.332 1498.9720 17:50:48.71M 2015-11-11T17:50:32.069Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.021 34.331 1498.9729 17:50:48.91M 2015-11-11T17:50:32.274Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.021 34.331 1498.9736 17:50:49.12M 2015-11-11T17:50:32.480Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.022 34.332 1498.9751 17:50:49.32M 2015-11-11T17:50:32.685Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9756 17:50:49.52M 2015-11-11T17:50:32.880Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9758 17:50:49.72M 2015-11-11T17:50:33.090Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.022 34.332 1498.9750 17:50:49.91M 2015-11-11T17:50:33.505Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.023 34.333 1498.9768 17:50:50.14M 2015-11-11T17:50:33.505Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.024 34.335 1498.9778 17:50:50.43M 2015-11-11T17:50:33.710Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.024 34.335 1498.9762 17:50:50.55M 2015-11-11T17:50:33.910Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.024 34.335 1498.9757 17:50:50.75M 2015-11-11T17:50:34.115Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.017 34.328 1498.9688 17:50:50.94M 2015-11-11T17:50:34.315Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.016 34.328 1498.9674 17:50:51.16M 2015-11-11T17:50:34.525Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.016 34.327 1498.9672 17:50:51.36M 2015-11-11T17:50:34.740Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.028 34.339 1498.9812 17:50:51.56M 2015-11-11T17:50:34.930Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.027 34.338 1498.9796 17:50:51.78M 2015-11-11T17:50:35.175Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.019 34.330 1498.9713 17:50:51.96M 2015-11-11T17:50:35.330Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.019 34.330 1498.9706 17:50:52.22M 2015-11-11T17:50:35.535Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.018 34.329 1498.9692 17:50:52.38M 2015-11-11T17:50:35.740Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.017 34.329 1498.9666 17:50:52.58M 2015-11-11T17:50:35.940Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.020 34.332 1498.9692 17:50:52.78M 2015-11-11T17:50:36.155Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.021 34.333 1498.9705 17:50:52.97M 2015-11-11T17:50:36.350Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9716 17:50:53.20M 2015-11-11T17:50:36.550Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9717 17:50:53.39M 2015-11-11T17:50:36.755Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9705 17:50:53.59M 2015-11-11T17:50:36.960Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.022 34.334 1498.9694 17:50:53.79M 2015-11-11T17:50:37.160Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.021 34.333 1498.9686 17:50:54.01M 2015-11-11T17:50:37.365Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.020 34.332 1498.9680 17:50:54.21M 2015-11-11T17:50:37.565Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.021 34.333 1498.9683 17:50:54.41M 2015-11-11T17:50:37.770Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.021 34.333 1498.9680 17:50:54.61M 2015-11-11T17:50:37.970Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.021 34.333 1498.9677 17:50:54.80M 2015-11-11T17:50:38.175Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.026 34.338 1498.9727 17:50:55.02M 2015-11-11T17:50:38.380Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.027 34.339 1498.9735 17:50:55.22M 2015-11-11T17:50:38.580Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.028 34.340 1498.9751 17:50:55.42M 2015-11-11T17:50:38.785Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.028 34.340 1498.9763 17:50:55.62M 2015-11-11T17:50:38.985Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.029 34.341 1498.9773 17:50:55.82M 2015-11-11T17:50:39.210Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.029 34.340 1498.9785 17:50:56.04M 2015-11-11T17:50:39.390Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.340 1498.9795 17:50:56.26M 2015-11-11T17:50:39.595Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.340 1498.9805 17:50:56.44M 2015-11-11T17:50:39.806Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.029 34.340 1498.9800 17:50:56.64M 2015-11-11T17:50:40.000Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.028 34.339 1498.9794 17:50:56.83M 2015-11-11T17:50:40.250Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.028 34.339 1498.9806 17:50:57.05M 2015-11-11T17:50:40.405Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.028 34.339 1498.9802 17:50:57.30M 2015-11-11T17:50:40.610Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.027 34.338 1498.9789 17:50:57.45M 2015-11-11T17:50:40.815Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.027 34.338 1498.9783 17:50:57.65M 2015-11-11T17:50:41.020Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.028 34.339 1498.9806 17:50:57.85M 2015-11-11T17:50:41.220Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.027 34.338 1498.9801 17:50:58.07M 2015-11-11T17:50:41.425Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.027 34.337 1498.9802 17:50:58.27M 2015-11-11T17:50:41.625Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.026 34.336 1498.9801 17:50:58.47M 2015-11-11T17:50:41.830Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.025 34.335 1498.9792 17:50:58.67M 2015-11-11T17:50:42.030Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.024 34.334 1498.9777 17:50:58.87M 2015-11-11T17:50:42.235Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.024 34.335 1498.9777 17:50:59.08M 2015-11-11T17:50:42.440Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.022 34.332 1498.9753 17:50:59.28M 2015-11-11T17:50:42.640Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.022 34.332 1498.9755 17:50:59.48M 2015-11-11T17:50:42.846Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.021 34.332 1498.9756 17:50:59.68M 2015-11-11T17:50:43.050Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.022 34.332 1498.9757 17:50:59.88M 2015-11-11T17:50:43.250Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.022 34.332 1498.9752 17:51:00.10M 2015-11-11T17:50:43.486Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.021 34.332 1498.9751 17:51:00.30M 2015-11-11T17:50:43.670Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.022 34.332 1498.9756 17:51:00.50M 2015-11-11T17:50:43.860Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.021 34.331 1498.9752 17:51:00.71M 2015-11-11T17:50:44.060Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.021 34.330 1498.9746 17:51:00.90M 2015-11-11T17:50:44.265Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.021 34.331 1498.9733 17:51:01.11M 2015-11-11T17:50:44.470Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.020 34.331 1498.9724 17:51:01.31M 2015-11-11T17:50:44.686Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.020 34.330 1498.9703 17:51:01.51M 2015-11-11T17:50:44.875Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.019 34.329 1498.9678 17:51:01.71M 2015-11-11T17:50:45.075Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.024 34.335 1498.9742 17:51:01.91M 2015-11-11T17:50:45.325Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.025 34.336 1498.9757 17:51:02.13M 2015-11-11T17:50:45.485Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.026 34.337 1498.9769 17:51:02.37M 2015-11-11T17:50:45.685Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.027 34.338 1498.9774 17:51:02.52M 2015-11-11T17:50:45.890Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.027 34.338 1498.9768 17:51:02.73M 2015-11-11T17:50:46.095Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.027 34.338 1498.9781 17:51:02.92M 2015-11-11T17:50:46.295Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.030 34.340 1498.9812 17:51:03.14M 2015-11-11T17:50:46.500Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.024 34.334 1498.9764 17:51:03.34M 2015-11-11T17:50:46.726Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.024 34.334 1498.9771 17:51:03.54M 2015-11-11T17:50:46.905Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.024 34.334 1498.9773 17:51:03.74M 2015-11-11T17:50:47.110Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.024 34.334 1498.9783 17:51:03.94M 2015-11-11T17:50:47.310Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.025 34.334 1498.9790 17:51:04.16M 2015-11-11T17:50:47.515Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.025 34.334 1498.9806 17:51:04.36M 2015-11-11T17:50:47.715Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9812 17:51:04.56M 2015-11-11T17:50:47.920Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.025 34.333 1498.9818 17:51:04.75M 2015-11-11T17:50:48.135Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.026 34.334 1498.9825 17:51:04.95M 2015-11-11T17:50:48.325Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.027 34.335 1498.9840 17:51:05.19M 2015-11-11T17:50:48.525Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.027 34.336 1498.9849 17:51:05.37M 2015-11-11T17:50:48.735Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.028 34.337 1498.9862 17:51:05.57M 2015-11-11T17:50:48.930Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.024 34.333 1498.9814 17:51:05.77M 2015-11-11T17:50:49.135Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.023 34.332 1498.9794 17:51:05.96M 2015-11-11T17:50:49.340Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.022 34.332 1498.9777 17:51:06.19M 2015-11-11T17:50:49.545Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.022 34.332 1498.9760 17:51:06.38M 2015-11-11T17:50:49.750Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.021 34.331 1498.9742 17:51:06.59M 2015-11-11T17:50:49.945Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.330 1498.9719 17:51:06.79M 2015-11-11T17:50:50.150Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.019 34.330 1498.9708 17:51:07.00M 2015-11-11T17:50:50.355Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.018 34.329 1498.9696 17:51:07.20M 2015-11-11T17:50:50.560Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.018 34.329 1498.9694 17:51:07.40M 2015-11-11T17:50:50.755Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.019 34.330 1498.9691 17:51:07.60M 2015-11-11T17:50:50.966Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.019 34.331 1498.9695 17:51:07.80M 2015-11-11T17:50:51.165Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.020 34.331 1498.9703 17:51:08.02M 2015-11-11T17:50:51.370Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.020 34.332 1498.9709 17:51:08.22M 2015-11-11T17:50:51.575Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.020 34.331 1498.9711 17:51:08.42M 2015-11-11T17:50:51.780Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.020 34.331 1498.9705 17:51:08.62M 2015-11-11T17:50:51.980Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.020 34.331 1498.9720 17:51:08.82M 2015-11-11T17:50:52.185Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.021 34.332 1498.9725 17:51:09.03M 2015-11-11T17:50:52.385Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.022 34.332 1498.9741 17:51:09.23M 2015-11-11T17:50:52.606Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.333 1498.9756 17:51:09.43M 2015-11-11T17:50:52.795Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.334 1498.9763 17:51:09.65M 2015-11-11T17:50:52.995Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.020 34.331 1498.9728 17:51:09.83M 2015-11-11T17:50:53.200Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.333 1498.9744 17:51:10.05M 2015-11-11T17:50:53.400Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.023 34.333 1498.9755 17:51:10.25M 2015-11-11T17:50:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.333 1498.9762 17:51:10.45M 2015-11-11T17:50:53.805Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.023 34.333 1498.9768 17:51:10.64M 2015-11-11T17:50:54.046Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.023 34.333 1498.9767 17:51:10.84M 2015-11-11T17:50:54.210Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9778 17:51:11.06M 2015-11-11T17:50:54.415Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9774 17:51:11.26M 2015-11-11T17:50:54.620Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.024 34.334 1498.9773 17:51:11.46M 2015-11-11T17:50:54.825Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.024 34.334 1498.9774 17:51:11.66M 2015-11-11T17:50:55.025Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.335 1498.9769 17:51:11.86M 2015-11-11T17:50:55.230Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.021 34.332 1498.9739 17:51:12.08M 2015-11-11T17:50:55.430Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.021 34.332 1498.9740 17:51:12.28M 2015-11-11T17:50:55.646Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.022 34.333 1498.9744 17:51:12.47M 2015-11-11T17:50:55.836Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.022 34.333 1498.9744 17:51:12.67M 2015-11-11T17:50:56.041Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.022 34.333 1498.9749 17:51:12.87M 2015-11-11T17:50:56.246Z|I-OCEAN7-304-XXXX| 28.44 12.735 40.023 34.334 1498.9761 17:51:13.09M 2015-11-11T17:50:56.450Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.023 34.335 1498.9753 17:51:13.29M 2015-11-11T17:50:56.651Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.023 34.335 1498.9735 17:51:13.49M 2015-11-11T17:50:56.856Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.022 34.334 1498.9713 17:51:13.69M 2015-11-11T17:50:57.076Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.021 34.333 1498.9692 17:51:13.89M 2015-11-11T17:50:57.261Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.018 34.330 1498.9664 17:51:14.12M 2015-11-11T17:50:57.461Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.018 34.331 1498.9661 17:51:14.31M 2015-11-11T17:50:57.666Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.018 34.331 1498.9647 17:51:14.50M 2015-11-11T17:50:57.871Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.018 34.331 1498.9646 17:51:14.70M 2015-11-11T17:50:58.071Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.017 34.330 1498.9640 17:51:14.90M 2015-11-11T17:50:58.276Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.018 34.331 1498.9648 17:51:15.12M 2015-11-11T17:50:58.476Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.019 34.331 1498.9657 17:51:15.32M 2015-11-11T17:50:58.681Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.019 34.332 1498.9669 17:51:15.52M 2015-11-11T17:50:58.881Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.024 34.336 1498.9716 17:51:15.72M 2015-11-11T17:50:59.086Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.021 34.334 1498.9680 17:51:15.92M 2015-11-11T17:50:59.291Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.020 34.333 1498.9661 17:51:16.14M 2015-11-11T17:50:59.491Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.010 34.323 1498.9548 17:51:16.34M 2015-11-11T17:50:59.696Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.009 34.322 1498.9547 17:51:16.54M 2015-11-11T17:50:59.896Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.009 34.322 1498.9552 17:51:16.73M 2015-11-11T17:51:00.126Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.010 34.322 1498.9552 17:51:16.93M 2015-11-11T17:51:00.306Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.010 34.322 1498.9551 17:51:17.15M 2015-11-11T17:51:00.511Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.019 34.331 1498.9659 17:51:17.35M 2015-11-11T17:51:00.711Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9669 17:51:17.55M 2015-11-11T17:51:00.916Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.018 34.330 1498.9653 17:51:17.75M 2015-11-11T17:51:01.116Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.017 34.329 1498.9640 17:51:17.95M 2015-11-11T17:51:01.321Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.016 34.328 1498.9624 17:51:18.17M 2015-11-11T17:51:01.541Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.013 34.326 1498.9595 17:51:18.37M 2015-11-11T17:51:01.726Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.012 34.325 1498.9573 17:51:18.58M 2015-11-11T17:51:01.931Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.012 34.325 1498.9570 17:51:18.76M 2015-11-11T17:51:02.131Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.012 34.325 1498.9562 17:51:18.96M 2015-11-11T17:51:02.336Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.011 34.324 1498.9548 17:51:19.18M 2015-11-11T17:51:02.541Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.010 34.324 1498.9539 17:51:19.38M 2015-11-11T17:51:02.766Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.010 34.323 1498.9531 17:51:19.58M 2015-11-11T17:51:02.941Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.009 34.323 1498.9519 17:51:19.78M 2015-11-11T17:51:03.146Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.009 34.323 1498.9520 17:51:20.00M 2015-11-11T17:51:03.351Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.009 34.323 1498.9510 17:51:20.20M 2015-11-11T17:51:03.551Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.009 34.323 1498.9498 17:51:20.40M 2015-11-11T17:51:03.756Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.013 34.327 1498.9534 17:51:20.59M 2015-11-11T17:51:03.956Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.013 34.327 1498.9534 17:51:20.79M 2015-11-11T17:51:04.161Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.013 34.327 1498.9537 17:51:21.01M 2015-11-11T17:51:04.366Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.012 34.326 1498.9528 17:51:21.21M 2015-11-11T17:51:04.566Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.015 34.329 1498.9568 17:51:21.41M 2015-11-11T17:51:04.771Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.015 34.328 1498.9576 17:51:21.61M 2015-11-11T17:51:04.971Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.015 34.328 1498.9579 17:51:21.81M 2015-11-11T17:51:05.176Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.014 34.328 1498.9574 17:51:22.03M 2015-11-11T17:51:05.381Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.014 34.328 1498.9568 17:51:22.23M 2015-11-11T17:51:05.631Z|I-OCEAN7-304-XXXX| 28.31 12.732 40.014 34.328 1498.9570 17:51:22.43M 2015-11-11T17:51:05.806Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.013 34.327 1498.9554 17:51:22.67M 2015-11-11T17:51:06.006Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.013 34.328 1498.9561 17:51:22.82M 2015-11-11T17:51:06.191Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.014 34.328 1498.9573 17:51:23.06M 2015-11-11T17:51:06.396Z|I-OCEAN7-304-XXXX| 28.32 12.732 40.012 34.326 1498.9543 17:51:23.24M 2015-11-11T17:51:06.601Z|I-OCEAN7-304-XXXX| 28.37 12.731 40.015 34.329 1498.9579 17:51:23.44M 2015-11-11T17:51:06.806Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.016 34.331 1498.9586 17:51:23.64M 2015-11-11T17:51:07.006Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.018 34.332 1498.9609 17:51:23.84M 2015-11-11T17:51:07.206Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.017 34.332 1498.9608 17:51:24.06M 2015-11-11T17:51:07.411Z|I-OCEAN7-304-XXXX| 28.41 12.731 40.017 34.332 1498.9598 17:51:24.26M 2015-11-11T17:51:07.611Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.016 34.331 1498.9587 17:51:24.46M 2015-11-11T17:51:07.816Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.016 34.331 1498.9585 17:51:24.65M 2015-11-11T17:51:08.021Z|I-OCEAN7-304-XXXX| 28.42 12.731 40.011 34.326 1498.9531 17:51:24.85M 2015-11-11T17:51:08.226Z|I-OCEAN7-304-XXXX| 28.39 12.731 40.010 34.325 1498.9523 17:51:25.07M 2015-11-11T17:51:08.426Z|I-OCEAN7-304-XXXX| 28.35 12.731 40.010 34.325 1498.9514 17:51:25.27M 2015-11-11T17:51:08.631Z|I-OCEAN7-304-XXXX| 28.32 12.731 40.010 34.325 1498.9510 17:51:25.47M 2015-11-11T17:51:08.831Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.010 34.326 1498.9504 17:51:25.67M 2015-11-11T17:51:09.031Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.010 34.325 1498.9497 17:51:25.87M 2015-11-11T17:51:09.236Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.010 34.325 1498.9496 17:51:26.09M 2015-11-11T17:51:09.441Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.010 34.325 1498.9497 17:51:26.29M 2015-11-11T17:51:09.646Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.010 34.325 1498.9500 17:51:26.49M 2015-11-11T17:51:09.846Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.010 34.325 1498.9487 17:51:26.69M 2015-11-11T17:51:10.051Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.010 34.325 1498.9487 17:51:26.88M 2015-11-11T17:51:10.251Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.010 34.325 1498.9478 17:51:27.10M 2015-11-11T17:51:10.471Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.010 34.325 1498.9482 17:51:27.30M 2015-11-11T17:51:10.661Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.010 34.325 1498.9476 17:51:27.52M 2015-11-11T17:51:10.861Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.010 34.325 1498.9467 17:51:27.70M 2015-11-11T17:51:11.066Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.009 34.325 1498.9458 17:51:27.90M 2015-11-11T17:51:11.266Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.011 34.326 1498.9471 17:51:28.12M 2015-11-11T17:51:11.471Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.011 34.327 1498.9478 17:51:28.31M 2015-11-11T17:51:11.676Z|I-OCEAN7-304-XXXX| 28.08 12.730 40.008 34.324 1498.9438 17:51:28.52M 2015-11-11T17:51:11.881Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.010 34.325 1498.9468 17:51:28.72M 2015-11-11T17:51:12.081Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.011 34.326 1498.9490 17:51:28.91M 2015-11-11T17:51:12.286Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.013 34.328 1498.9508 17:51:29.13M 2015-11-11T17:51:12.486Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.014 34.329 1498.9524 17:51:29.33M 2015-11-11T17:51:12.691Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.016 34.331 1498.9541 17:51:29.53M 2015-11-11T17:51:12.891Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.017 34.332 1498.9579 17:51:29.73M 2015-11-11T17:51:13.096Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.016 34.330 1498.9563 17:51:29.93M 2015-11-11T17:51:13.301Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.015 34.329 1498.9569 17:51:30.15M 2015-11-11T17:51:13.501Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.015 34.329 1498.9569 17:51:30.35M 2015-11-11T17:51:13.706Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.020 34.334 1498.9629 17:51:30.55M 2015-11-11T17:51:13.911Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.022 34.336 1498.9642 17:51:30.74M 2015-11-11T17:51:14.111Z|I-OCEAN7-304-XXXX| 28.30 12.731 40.021 34.335 1498.9634 17:51:30.94M 2015-11-11T17:51:14.316Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.020 34.334 1498.9629 17:51:31.16M 2015-11-11T17:51:14.516Z|I-OCEAN7-304-XXXX| 28.36 12.731 40.019 34.334 1498.9630 17:51:31.36M 2015-11-11T17:51:14.721Z|I-OCEAN7-304-XXXX| 28.40 12.731 40.019 34.333 1498.9634 17:51:31.56M 2015-11-11T17:51:14.941Z|I-OCEAN7-304-XXXX| 28.46 12.731 40.018 34.333 1498.9639 17:51:31.76M 2015-11-11T17:51:15.126Z|I-OCEAN7-304-XXXX| 28.43 12.731 40.018 34.332 1498.9623 17:51:32.00M 2015-11-11T17:51:15.331Z|I-OCEAN7-304-XXXX| 28.47 12.731 40.017 34.332 1498.9628 17:51:32.18M 2015-11-11T17:51:15.531Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.017 34.332 1498.9634 17:51:32.38M 2015-11-11T17:51:15.736Z|I-OCEAN7-304-XXXX| 28.51 12.732 40.017 34.331 1498.9647 17:51:32.58M 2015-11-11T17:51:15.941Z|I-OCEAN7-304-XXXX| 28.46 12.732 40.017 34.331 1498.9640 17:51:32.77M 2015-11-11T17:51:16.141Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.017 34.330 1498.9637 17:51:32.97M 2015-11-11T17:51:16.346Z|I-OCEAN7-304-XXXX| 28.45 12.732 40.017 34.330 1498.9641 17:51:33.19M 2015-11-11T17:51:16.546Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.016 34.330 1498.9640 17:51:33.39M 2015-11-11T17:51:16.751Z|I-OCEAN7-304-XXXX| 28.45 12.733 40.017 34.330 1498.9650 17:51:33.59M 2015-11-11T17:51:16.966Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.017 34.329 1498.9657 17:51:33.79M 2015-11-11T17:51:17.156Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.016 34.329 1498.9670 17:51:34.01M 2015-11-11T17:51:17.362Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.016 34.330 1498.9600 17:51:34.21M 2015-11-11T17:51:17.561Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.015 34.330 1498.9575 17:51:34.41M 2015-11-11T17:51:17.767Z|I-OCEAN7-304-XXXX| 28.34 12.731 40.014 34.329 1498.9562 17:51:34.60M 2015-11-11T17:51:17.967Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.017 34.332 1498.9591 17:51:34.80M 2015-11-11T17:51:18.172Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.017 34.332 1498.9594 17:51:35.02M 2015-11-11T17:51:18.377Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.017 34.331 1498.9587 17:51:35.22M 2015-11-11T17:51:18.577Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.016 34.331 1498.9570 17:51:35.42M 2015-11-11T17:51:18.781Z|I-OCEAN7-304-XXXX| 28.29 12.731 40.016 34.331 1498.9564 17:51:35.62M 2015-11-11T17:51:18.982Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.015 34.330 1498.9562 17:51:35.82M 2015-11-11T17:51:19.186Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.015 34.329 1498.9564 17:51:36.04M 2015-11-11T17:51:19.407Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.014 34.328 1498.9556 17:51:36.23M 2015-11-11T17:51:19.597Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.013 34.327 1498.9545 17:51:36.45M 2015-11-11T17:51:19.806Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.010 34.324 1498.9529 17:51:36.64M 2015-11-11T17:51:19.997Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.011 34.324 1498.9542 17:51:36.83M 2015-11-11T17:51:20.202Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.012 34.325 1498.9564 17:51:37.05M 2015-11-11T17:51:20.407Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.013 34.326 1498.9584 17:51:37.25M 2015-11-11T17:51:20.607Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.017 34.329 1498.9624 17:51:37.45M 2015-11-11T17:51:20.807Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.017 34.329 1498.9633 17:51:37.65M 2015-11-11T17:51:21.017Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.017 34.329 1498.9631 17:51:37.85M 2015-11-11T17:51:21.217Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.009 34.322 1498.9547 17:51:38.07M 2015-11-11T17:51:21.422Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.008 34.321 1498.9540 17:51:38.27M 2015-11-11T17:51:21.627Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.010 34.322 1498.9561 17:51:38.47M 2015-11-11T17:51:21.827Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.011 34.325 1498.9541 17:51:38.67M 2015-11-11T17:51:22.027Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.012 34.325 1498.9551 17:51:38.86M 2015-11-11T17:51:22.232Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.013 34.326 1498.9561 17:51:39.08M 2015-11-11T17:51:22.437Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.013 34.327 1498.9567 17:51:39.28M 2015-11-11T17:51:22.637Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.019 34.332 1498.9622 17:51:39.48M 2015-11-11T17:51:22.842Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.018 34.332 1498.9613 17:51:39.68M 2015-11-11T17:51:23.047Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.024 34.338 1498.9670 17:51:39.88M 2015-11-11T17:51:23.247Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.021 34.335 1498.9625 17:51:40.10M 2015-11-11T17:51:23.452Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.019 34.333 1498.9620 17:51:40.30M 2015-11-11T17:51:23.652Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.018 34.332 1498.9613 17:51:40.50M 2015-11-11T17:51:23.872Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.017 34.331 1498.9606 17:51:40.69M 2015-11-11T17:51:24.057Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.016 34.329 1498.9596 17:51:40.91M 2015-11-11T17:51:24.262Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.016 34.329 1498.9598 17:51:41.11M 2015-11-11T17:51:24.467Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.015 34.328 1498.9601 17:51:41.31M 2015-11-11T17:51:24.667Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.012 34.324 1498.9568 17:51:41.51M 2015-11-11T17:51:24.872Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.011 34.324 1498.9573 17:51:41.71M 2015-11-11T17:51:25.077Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.012 34.324 1498.9576 17:51:41.91M 2015-11-11T17:51:25.277Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.013 34.325 1498.9589 17:51:42.13M 2015-11-11T17:51:25.482Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.011 34.324 1498.9575 17:51:42.33M 2015-11-11T17:51:25.682Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.011 34.324 1498.9575 17:51:42.53M 2015-11-11T17:51:25.932Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.012 34.324 1498.9581 17:51:42.72M 2015-11-11T17:51:26.092Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.012 34.325 1498.9587 17:51:42.97M 2015-11-11T17:51:26.292Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.013 34.325 1498.9597 17:51:43.14M 2015-11-11T17:51:26.497Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.014 34.326 1498.9607 17:51:43.34M 2015-11-11T17:51:26.697Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.014 34.326 1498.9601 17:51:43.54M 2015-11-11T17:51:26.902Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.013 34.325 1498.9592 17:51:43.74M 2015-11-11T17:51:27.107Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.013 34.326 1498.9591 17:51:43.94M 2015-11-11T17:51:27.307Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.014 34.327 1498.9602 17:51:44.16M 2015-11-11T17:51:27.512Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.016 34.328 1498.9611 17:51:44.36M 2015-11-11T17:51:27.717Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.016 34.329 1498.9620 17:51:44.55M 2015-11-11T17:51:27.917Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.016 34.329 1498.9609 17:51:44.76M 2015-11-11T17:51:28.122Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.016 34.329 1498.9614 17:51:44.95M 2015-11-11T17:51:28.342Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.016 34.328 1498.9618 17:51:45.17M 2015-11-11T17:51:28.527Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.020 34.333 1498.9684 17:51:45.39M 2015-11-11T17:51:28.732Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.021 34.333 1498.9695 17:51:45.57M 2015-11-11T17:51:28.932Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.329 1498.9666 17:51:45.77M 2015-11-11T17:51:29.137Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.016 34.327 1498.9666 17:51:45.97M 2015-11-11T17:51:29.337Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.015 34.327 1498.9659 17:51:46.19M 2015-11-11T17:51:29.542Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.014 34.325 1498.9652 17:51:46.39M 2015-11-11T17:51:29.747Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.013 34.324 1498.9653 17:51:46.59M 2015-11-11T17:51:29.947Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.012 34.323 1498.9642 17:51:46.78M 2015-11-11T17:51:30.152Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.011 34.322 1498.9646 17:51:47.00M 2015-11-11T17:51:30.352Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.011 34.322 1498.9641 17:51:47.20M 2015-11-11T17:51:30.557Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.012 34.322 1498.9656 17:51:47.40M 2015-11-11T17:51:30.762Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.013 34.323 1498.9670 17:51:47.60M 2015-11-11T17:51:30.962Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.014 34.324 1498.9677 17:51:47.80M 2015-11-11T17:51:31.169Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.015 34.325 1498.9688 17:51:48.02M 2015-11-11T17:51:31.367Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.015 34.326 1498.9684 17:51:48.22M 2015-11-11T17:51:31.572Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.016 34.327 1498.9688 17:51:48.41M 2015-11-11T17:51:31.772Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.016 34.327 1498.9684 17:51:48.61M 2015-11-11T17:51:31.977Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.016 34.328 1498.9673 17:51:48.81M 2015-11-11T17:51:32.177Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.328 1498.9667 17:51:49.03M 2015-11-11T17:51:32.382Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.016 34.327 1498.9662 17:51:49.23M 2015-11-11T17:51:32.587Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.016 34.327 1498.9666 17:51:49.43M 2015-11-11T17:51:32.808Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.018 34.329 1498.9681 17:51:49.63M 2015-11-11T17:51:32.992Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.018 34.329 1498.9672 17:51:49.85M 2015-11-11T17:51:33.197Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.018 34.329 1498.9661 17:51:50.05M 2015-11-11T17:51:33.402Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.018 34.330 1498.9666 17:51:50.24M 2015-11-11T17:51:33.602Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9666 17:51:50.45M 2015-11-11T17:51:33.808Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9672 17:51:50.64M 2015-11-11T17:51:34.007Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.021 34.333 1498.9690 17:51:50.84M 2015-11-11T17:51:34.212Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.018 34.330 1498.9650 17:51:51.06M 2015-11-11T17:51:34.417Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.017 34.329 1498.9647 17:51:51.26M 2015-11-11T17:51:34.617Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.017 34.328 1498.9646 17:51:51.46M 2015-11-11T17:51:34.822Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.016 34.328 1498.9644 17:51:51.66M 2015-11-11T17:51:35.022Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.019 34.330 1498.9686 17:51:51.86M 2015-11-11T17:51:35.227Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.019 34.330 1498.9690 17:51:52.08M 2015-11-11T17:51:35.427Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.020 34.331 1498.9692 17:51:52.28M 2015-11-11T17:51:35.627Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.020 34.331 1498.9698 17:51:52.48M 2015-11-11T17:51:35.832Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.020 34.331 1498.9703 17:51:52.67M 2015-11-11T17:51:36.088Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.332 1498.9717 17:51:52.87M 2015-11-11T17:51:36.242Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.021 34.332 1498.9731 17:51:53.14M 2015-11-11T17:51:36.442Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.022 34.332 1498.9747 17:51:53.29M 2015-11-11T17:51:36.648Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.021 34.331 1498.9746 17:51:53.49M 2015-11-11T17:51:36.852Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.021 34.331 1498.9749 17:51:53.69M 2015-11-11T17:51:37.052Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.028 34.338 1498.9830 17:51:53.89M 2015-11-11T17:51:37.277Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.029 34.339 1498.9846 17:51:54.11M 2015-11-11T17:51:37.462Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.030 34.340 1498.9868 17:51:54.32M 2015-11-11T17:51:37.662Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.031 34.340 1498.9880 17:51:54.51M 2015-11-11T17:51:37.862Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.032 34.341 1498.9891 17:51:54.70M 2015-11-11T17:51:38.067Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.028 34.337 1498.9839 17:51:54.90M 2015-11-11T17:51:38.272Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.027 34.336 1498.9828 17:51:55.12M 2015-11-11T17:51:38.472Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.025 34.335 1498.9811 17:51:55.32M 2015-11-11T17:51:38.677Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.024 34.333 1498.9791 17:51:55.52M 2015-11-11T17:51:38.877Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.022 34.332 1498.9766 17:51:55.72M 2015-11-11T17:51:39.088Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9746 17:51:55.92M 2015-11-11T17:51:39.288Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.019 34.329 1498.9719 17:51:56.14M 2015-11-11T17:51:39.488Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.019 34.330 1498.9720 17:51:56.33M 2015-11-11T17:51:39.692Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.020 34.331 1498.9727 17:51:56.53M 2015-11-11T17:51:39.892Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.023 34.333 1498.9750 17:51:56.74M 2015-11-11T17:51:40.098Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.333 1498.9741 17:51:56.93M 2015-11-11T17:51:40.302Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.022 34.333 1498.9728 17:51:57.15M 2015-11-11T17:51:40.507Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.022 34.333 1498.9729 17:51:57.35M 2015-11-11T17:51:40.707Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.017 34.328 1498.9679 17:51:57.55M 2015-11-11T17:51:40.907Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.021 34.332 1498.9703 17:51:57.75M 2015-11-11T17:51:41.117Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.022 34.332 1498.9707 17:51:57.95M 2015-11-11T17:51:41.317Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.022 34.333 1498.9712 17:51:58.17M 2015-11-11T17:51:41.522Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.022 34.334 1498.9711 17:51:58.37M 2015-11-11T17:51:41.738Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.023 34.334 1498.9720 17:51:58.56M 2015-11-11T17:51:41.922Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.024 34.335 1498.9730 17:51:58.78M 2015-11-11T17:51:42.128Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.024 34.336 1498.9731 17:51:58.96M 2015-11-11T17:51:42.332Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.025 34.336 1498.9731 17:51:59.18M 2015-11-11T17:51:42.533Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.031 34.342 1498.9807 17:51:59.38M 2015-11-11T17:51:42.738Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.342 1498.9836 17:51:59.58M 2015-11-11T17:51:42.943Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.031 34.341 1498.9840 17:51:59.78M 2015-11-11T17:51:43.143Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.024 34.334 1498.9768 17:52:00.00M 2015-11-11T17:51:43.348Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.023 34.333 1498.9763 17:52:00.20M 2015-11-11T17:51:43.553Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9777 17:52:00.40M 2015-11-11T17:51:43.758Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.024 34.334 1498.9786 17:52:00.59M 2015-11-11T17:51:43.958Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.334 1498.9788 17:52:00.79M 2015-11-11T17:51:44.163Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.334 1498.9795 17:52:01.01M 2015-11-11T17:51:44.363Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.018 34.328 1498.9727 17:52:01.21M 2015-11-11T17:51:44.563Z|I-OCEAN7-304-XXXX| 28.43 12.736 40.017 34.327 1498.9730 17:52:01.41M 2015-11-11T17:51:44.769Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.016 34.326 1498.9723 17:52:01.61M 2015-11-11T17:51:44.973Z|I-OCEAN7-304-XXXX| 28.45 12.736 40.016 34.326 1498.9713 17:52:01.81M 2015-11-11T17:51:45.173Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.014 34.324 1498.9697 17:52:02.03M 2015-11-11T17:51:45.378Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.014 34.324 1498.9691 17:52:02.23M 2015-11-11T17:51:45.583Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.013 34.323 1498.9686 17:52:02.42M 2015-11-11T17:51:45.783Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.022 34.331 1498.9784 17:52:02.62M 2015-11-11T17:51:45.988Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.023 34.332 1498.9796 17:52:02.82M 2015-11-11T17:51:46.248Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.023 34.332 1498.9807 17:52:03.04M 2015-11-11T17:51:46.393Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.024 34.333 1498.9818 17:52:03.30M 2015-11-11T17:51:46.598Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.024 34.333 1498.9829 17:52:03.44M 2015-11-11T17:51:46.798Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.025 34.333 1498.9834 17:52:03.64M 2015-11-11T17:51:46.998Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.026 34.337 1498.9773 17:52:03.84M 2015-11-11T17:51:47.203Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.027 34.339 1498.9781 17:52:04.05M 2015-11-11T17:51:47.446Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.021 34.333 1498.9708 17:52:04.26M 2015-11-11T17:51:47.613Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.020 34.333 1498.9690 17:52:04.45M 2015-11-11T17:51:47.813Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.020 34.332 1498.9677 17:52:04.65M 2015-11-11T17:51:48.018Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.020 34.332 1498.9670 17:52:04.85M 2015-11-11T17:51:48.223Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.019 34.332 1498.9666 17:52:05.07M 2015-11-11T17:51:48.423Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.024 34.336 1498.9711 17:52:05.27M 2015-11-11T17:51:48.628Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.024 34.336 1498.9713 17:52:05.47M 2015-11-11T17:51:48.828Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.024 34.336 1498.9723 17:52:05.67M 2015-11-11T17:51:49.033Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.024 34.335 1498.9730 17:52:05.87M 2015-11-11T17:51:49.238Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.029 34.340 1498.9790 17:52:06.09M 2015-11-11T17:51:49.438Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.029 34.340 1498.9801 17:52:06.29M 2015-11-11T17:51:49.643Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.029 34.340 1498.9811 17:52:06.48M 2015-11-11T17:51:49.843Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.024 34.335 1498.9764 17:52:06.68M 2015-11-11T17:51:50.043Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.023 34.333 1498.9753 17:52:06.88M 2015-11-11T17:51:50.249Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.022 34.332 1498.9746 17:52:07.10M 2015-11-11T17:51:50.453Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.021 34.331 1498.9738 17:52:07.30M 2015-11-11T17:51:50.673Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.020 34.331 1498.9723 17:52:07.50M 2015-11-11T17:51:50.858Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.019 34.330 1498.9706 17:52:07.72M 2015-11-11T17:51:51.063Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.018 34.329 1498.9702 17:52:07.90M 2015-11-11T17:51:51.313Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.018 34.329 1498.9697 17:52:08.12M 2015-11-11T17:51:51.468Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.018 34.329 1498.9689 17:52:08.36M 2015-11-11T17:51:51.673Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.018 34.329 1498.9680 17:52:08.51M 2015-11-11T17:51:51.873Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.336 1498.9761 17:52:08.71M 2015-11-11T17:51:52.078Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.025 34.335 1498.9760 17:52:08.91M 2015-11-11T17:51:52.283Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.023 34.334 1498.9741 17:52:09.13M 2015-11-11T17:51:52.483Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.021 34.332 1498.9731 17:52:09.33M 2015-11-11T17:51:52.688Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.022 34.332 1498.9734 17:52:09.53M 2015-11-11T17:51:52.889Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.023 34.333 1498.9738 17:52:09.73M 2015-11-11T17:51:53.093Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.024 34.334 1498.9752 17:52:09.93M 2015-11-11T17:51:53.293Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.025 34.335 1498.9767 17:52:10.15M 2015-11-11T17:51:53.498Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.025 34.335 1498.9772 17:52:10.34M 2015-11-11T17:51:53.703Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.025 34.335 1498.9764 17:52:10.54M 2015-11-11T17:51:53.903Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.028 34.337 1498.9806 17:52:10.74M 2015-11-11T17:51:54.108Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.028 34.337 1498.9818 17:52:10.94M 2015-11-11T17:51:54.308Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.028 34.337 1498.9832 17:52:11.16M 2015-11-11T17:51:54.513Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.028 34.336 1498.9839 17:52:11.36M 2015-11-11T17:51:54.719Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.028 34.336 1498.9843 17:52:11.56M 2015-11-11T17:51:54.926Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.028 34.337 1498.9845 17:52:11.76M 2015-11-11T17:51:55.138Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.029 34.338 1498.9852 17:52:11.96M 2015-11-11T17:51:55.323Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.030 34.339 1498.9873 17:52:12.19M 2015-11-11T17:51:55.528Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.031 34.340 1498.9873 17:52:12.37M 2015-11-11T17:51:55.733Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.029 34.338 1498.9854 17:52:12.57M 2015-11-11T17:51:55.938Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.028 34.337 1498.9854 17:52:12.77M 2015-11-11T17:51:56.138Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.027 34.338 1498.9802 17:52:12.97M 2015-11-11T17:51:56.343Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.026 34.337 1498.9784 17:52:13.19M 2015-11-11T17:51:56.548Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.023 34.334 1498.9750 17:52:13.39M 2015-11-11T17:51:56.748Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.020 34.331 1498.9718 17:52:13.59M 2015-11-11T17:51:56.953Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.019 34.330 1498.9713 17:52:13.79M 2015-11-11T17:51:57.153Z|I-OCEAN7-304-XXXX| 28.40 12.735 40.024 34.334 1498.9774 17:52:14.01M 2015-11-11T17:51:57.358Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.025 34.336 1498.9781 17:52:14.21M 2015-11-11T17:51:57.558Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.026 34.337 1498.9781 17:52:14.41M 2015-11-11T17:51:57.763Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.022 34.333 1498.9741 17:52:14.60M 2015-11-11T17:51:57.963Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.022 34.333 1498.9736 17:52:14.80M 2015-11-11T17:51:58.169Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.023 34.334 1498.9742 17:52:15.02M 2015-11-11T17:51:58.373Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.025 34.336 1498.9769 17:52:15.22M 2015-11-11T17:51:58.573Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.025 34.336 1498.9769 17:52:15.42M 2015-11-11T17:51:58.773Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.336 1498.9775 17:52:15.62M 2015-11-11T17:51:58.978Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.025 34.335 1498.9788 17:52:15.81M 2015-11-11T17:51:59.183Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.026 34.336 1498.9788 17:52:16.04M 2015-11-11T17:51:59.388Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.026 34.335 1498.9792 17:52:16.23M 2015-11-11T17:51:59.603Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.025 34.334 1498.9788 17:52:16.43M 2015-11-11T17:51:59.793Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.024 34.333 1498.9775 17:52:16.65M 2015-11-11T17:51:59.993Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.024 34.333 1498.9778 17:52:16.83M 2015-11-11T17:52:00.198Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.024 34.333 1498.9789 17:52:17.05M 2015-11-11T17:52:00.403Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9800 17:52:17.25M 2015-11-11T17:52:00.603Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.025 34.334 1498.9822 17:52:17.45M 2015-11-11T17:52:00.808Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.026 34.334 1498.9835 17:52:17.65M 2015-11-11T17:52:01.013Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.026 34.334 1498.9849 17:52:17.85M 2015-11-11T17:52:01.213Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.027 34.335 1498.9856 17:52:18.07M 2015-11-11T17:52:01.418Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.028 34.336 1498.9874 17:52:18.27M 2015-11-11T17:52:01.618Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.029 34.336 1498.9885 17:52:18.47M 2015-11-11T17:52:01.823Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.029 34.336 1498.9888 17:52:18.66M 2015-11-11T17:52:02.028Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.029 34.336 1498.9880 17:52:18.86M 2015-11-11T17:52:02.233Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.035 34.343 1498.9952 17:52:19.08M 2015-11-11T17:52:02.433Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.036 34.344 1498.9962 17:52:19.28M 2015-11-11T17:52:02.633Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.028 34.337 1498.9868 17:52:19.48M 2015-11-11T17:52:02.838Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.028 34.336 1498.9858 17:52:19.68M 2015-11-11T17:52:03.038Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.027 34.335 1498.9847 17:52:19.88M 2015-11-11T17:52:03.243Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.026 34.335 1498.9834 17:52:20.10M 2015-11-11T17:52:03.448Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.025 34.334 1498.9819 17:52:20.30M 2015-11-11T17:52:03.653Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.024 34.333 1498.9792 17:52:20.49M 2015-11-11T17:52:03.849Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.023 34.333 1498.9758 17:52:20.69M 2015-11-11T17:52:04.074Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.332 1498.9738 17:52:20.89M 2015-11-11T17:52:04.258Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.021 34.332 1498.9731 17:52:21.13M 2015-11-11T17:52:04.463Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.021 34.332 1498.9725 17:52:21.31M 2015-11-11T17:52:04.663Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.021 34.332 1498.9729 17:52:21.51M 2015-11-11T17:52:04.868Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9730 17:52:21.71M 2015-11-11T17:52:05.074Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9734 17:52:21.91M 2015-11-11T17:52:05.273Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9739 17:52:22.13M 2015-11-11T17:52:05.473Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.022 34.333 1498.9739 17:52:22.33M 2015-11-11T17:52:05.678Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.022 34.333 1498.9733 17:52:22.52M 2015-11-11T17:52:05.884Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.021 34.332 1498.9718 17:52:22.72M 2015-11-11T17:52:06.086Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.020 34.331 1498.9709 17:52:22.92M 2015-11-11T17:52:06.289Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.019 34.330 1498.9691 17:52:23.14M 2015-11-11T17:52:06.494Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.018 34.330 1498.9678 17:52:23.34M 2015-11-11T17:52:06.699Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.021 34.333 1498.9713 17:52:23.54M 2015-11-11T17:52:06.899Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.021 34.332 1498.9709 17:52:23.74M 2015-11-11T17:52:07.104Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.022 34.333 1498.9724 17:52:23.94M 2015-11-11T17:52:07.304Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.023 34.334 1498.9722 17:52:24.16M 2015-11-11T17:52:07.509Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.024 34.336 1498.9738 17:52:24.35M 2015-11-11T17:52:07.709Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.026 34.337 1498.9758 17:52:24.55M 2015-11-11T17:52:07.914Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.026 34.338 1498.9758 17:52:24.75M 2015-11-11T17:52:08.119Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.026 34.337 1498.9751 17:52:24.95M 2015-11-11T17:52:08.324Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.026 34.337 1498.9745 17:52:25.17M 2015-11-11T17:52:08.539Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.025 34.337 1498.9733 17:52:25.37M 2015-11-11T17:52:08.724Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.336 1498.9722 17:52:25.58M 2015-11-11T17:52:08.929Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.024 34.335 1498.9709 17:52:25.77M 2015-11-11T17:52:09.134Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.022 34.334 1498.9694 17:52:25.97M 2015-11-11T17:52:09.334Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.021 34.333 1498.9678 17:52:26.19M 2015-11-11T17:52:09.539Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.020 34.332 1498.9667 17:52:26.38M 2015-11-11T17:52:09.739Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.020 34.332 1498.9657 17:52:26.58M 2015-11-11T17:52:09.944Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.019 34.331 1498.9651 17:52:26.78M 2015-11-11T17:52:10.144Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.018 34.330 1498.9635 17:52:27.00M 2015-11-11T17:52:10.349Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.017 34.329 1498.9626 17:52:27.20M 2015-11-11T17:52:10.554Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.017 34.329 1498.9628 17:52:27.40M 2015-11-11T17:52:10.754Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.017 34.329 1498.9631 17:52:27.60M 2015-11-11T17:52:10.959Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.018 34.330 1498.9635 17:52:27.80M 2015-11-11T17:52:11.164Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.018 34.330 1498.9640 17:52:28.01M 2015-11-11T17:52:11.364Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.018 34.330 1498.9639 17:52:28.21M 2015-11-11T17:52:11.614Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.017 34.330 1498.9636 17:52:28.41M 2015-11-11T17:52:11.774Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.017 34.329 1498.9633 17:52:28.66M 2015-11-11T17:52:11.974Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.016 34.328 1498.9628 17:52:28.81M 2015-11-11T17:52:12.206Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.018 34.330 1498.9661 17:52:29.03M 2015-11-11T17:52:12.379Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.331 1498.9667 17:52:29.23M 2015-11-11T17:52:12.584Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.331 1498.9678 17:52:29.43M 2015-11-11T17:52:12.784Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.020 34.331 1498.9688 17:52:29.63M 2015-11-11T17:52:13.004Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.020 34.331 1498.9689 17:52:29.83M 2015-11-11T17:52:13.189Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.014 34.326 1498.9629 17:52:30.06M 2015-11-11T17:52:13.399Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.013 34.325 1498.9622 17:52:30.24M 2015-11-11T17:52:13.599Z|I-OCEAN7-304-XXXX| 28.40 12.734 40.013 34.325 1498.9626 17:52:30.44M 2015-11-11T17:52:13.804Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.013 34.325 1498.9624 17:52:30.64M 2015-11-11T17:52:14.004Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.013 34.325 1498.9631 17:52:30.84M 2015-11-11T17:52:14.246Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.013 34.325 1498.9633 17:52:31.06M 2015-11-11T17:52:14.414Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.017 34.328 1498.9668 17:52:31.26M 2015-11-11T17:52:14.614Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.334 1498.9735 17:52:31.46M 2015-11-11T17:52:14.814Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.334 1498.9736 17:52:31.66M 2015-11-11T17:52:15.019Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.334 1498.9739 17:52:31.85M 2015-11-11T17:52:15.224Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.334 1498.9736 17:52:32.08M 2015-11-11T17:52:15.424Z|I-OCEAN7-304-XXXX| 28.41 12.734 40.022 34.333 1498.9736 17:52:32.27M 2015-11-11T17:52:15.629Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.022 34.333 1498.9736 17:52:32.47M 2015-11-11T17:52:15.834Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.022 34.334 1498.9741 17:52:32.67M 2015-11-11T17:52:16.034Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.023 34.334 1498.9742 17:52:32.87M 2015-11-11T17:52:16.239Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.022 34.334 1498.9731 17:52:33.09M 2015-11-11T17:52:16.439Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.022 34.334 1498.9729 17:52:33.29M 2015-11-11T17:52:16.689Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.016 34.328 1498.9663 17:52:33.49M 2015-11-11T17:52:16.849Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.020 34.331 1498.9700 17:52:33.73M 2015-11-11T17:52:17.049Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.021 34.333 1498.9696 17:52:33.89M 2015-11-11T17:52:17.254Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.022 34.333 1498.9709 17:52:34.10M 2015-11-11T17:52:17.474Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.022 34.333 1498.9719 17:52:34.30M 2015-11-11T17:52:17.664Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.017 34.328 1498.9667 17:52:34.52M 2015-11-11T17:52:17.864Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.016 34.327 1498.9645 17:52:34.70M 2015-11-11T17:52:18.064Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.015 34.326 1498.9628 17:52:34.90M 2015-11-11T17:52:18.269Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.013 34.325 1498.9607 17:52:35.12M 2015-11-11T17:52:18.474Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.013 34.324 1498.9601 17:52:35.32M 2015-11-11T17:52:18.686Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.010 34.322 1498.9569 17:52:35.52M 2015-11-11T17:52:18.879Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.009 34.321 1498.9561 17:52:35.72M 2015-11-11T17:52:19.079Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.009 34.320 1498.9556 17:52:35.92M 2015-11-11T17:52:19.284Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.008 34.322 1498.9495 17:52:36.13M 2015-11-11T17:52:19.484Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.008 34.322 1498.9492 17:52:36.33M 2015-11-11T17:52:19.689Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.008 34.322 1498.9482 17:52:36.53M 2015-11-11T17:52:19.894Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.007 34.321 1498.9482 17:52:36.73M 2015-11-11T17:52:20.094Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.007 34.320 1498.9479 17:52:36.93M 2015-11-11T17:52:20.299Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.007 34.321 1498.9496 17:52:37.15M 2015-11-11T17:52:20.504Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.020 34.333 1498.9642 17:52:37.35M 2015-11-11T17:52:20.704Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.022 34.335 1498.9664 17:52:37.55M 2015-11-11T17:52:20.909Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.021 34.334 1498.9663 17:52:37.75M 2015-11-11T17:52:21.109Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.021 34.333 1498.9674 17:52:37.94M 2015-11-11T17:52:21.314Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.021 34.333 1498.9680 17:52:38.16M 2015-11-11T17:52:21.519Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.020 34.332 1498.9686 17:52:38.36M 2015-11-11T17:52:21.719Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.020 34.331 1498.9690 17:52:38.56M 2015-11-11T17:52:21.939Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.020 34.331 1498.9702 17:52:38.76M 2015-11-11T17:52:22.129Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.020 34.330 1498.9718 17:52:39.00M 2015-11-11T17:52:22.329Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.020 34.330 1498.9746 17:52:39.18M 2015-11-11T17:52:22.534Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.020 34.330 1498.9755 17:52:39.38M 2015-11-11T17:52:22.734Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.020 34.329 1498.9763 17:52:39.58M 2015-11-11T17:52:22.939Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.021 34.330 1498.9769 17:52:39.78M 2015-11-11T17:52:23.139Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.015 34.325 1498.9713 17:52:40.00M 2015-11-11T17:52:23.344Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.015 34.324 1498.9701 17:52:40.20M 2015-11-11T17:52:23.549Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.014 34.324 1498.9688 17:52:40.39M 2015-11-11T17:52:23.749Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.012 34.322 1498.9663 17:52:40.59M 2015-11-11T17:52:23.954Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.011 34.321 1498.9657 17:52:40.79M 2015-11-11T17:52:24.154Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.011 34.320 1498.9659 17:52:41.01M 2015-11-11T17:52:24.359Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.011 34.320 1498.9661 17:52:41.21M 2015-11-11T17:52:24.559Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.010 34.319 1498.9655 17:52:41.41M 2015-11-11T17:52:24.764Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.010 34.319 1498.9659 17:52:41.61M 2015-11-11T17:52:24.969Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.010 34.320 1498.9661 17:52:41.81M 2015-11-11T17:52:25.169Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.007 34.317 1498.9618 17:52:42.03M 2015-11-11T17:52:25.374Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.007 34.317 1498.9602 17:52:42.22M 2015-11-11T17:52:25.579Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.013 34.323 1498.9674 17:52:42.42M 2015-11-11T17:52:25.784Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.015 34.325 1498.9690 17:52:42.62M 2015-11-11T17:52:25.984Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.014 34.324 1498.9677 17:52:42.82M 2015-11-11T17:52:26.189Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.013 34.323 1498.9663 17:52:43.04M 2015-11-11T17:52:26.406Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.013 34.324 1498.9666 17:52:43.24M 2015-11-11T17:52:26.594Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.014 34.324 1498.9662 17:52:43.45M 2015-11-11T17:52:26.794Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.014 34.325 1498.9664 17:52:43.64M 2015-11-11T17:52:27.000Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.015 34.326 1498.9673 17:52:43.84M 2015-11-11T17:52:27.204Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.016 34.327 1498.9674 17:52:44.06M 2015-11-11T17:52:27.404Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.013 34.324 1498.9631 17:52:44.26M 2015-11-11T17:52:27.610Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.012 34.323 1498.9618 17:52:44.45M 2015-11-11T17:52:27.814Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.011 34.322 1498.9601 17:52:44.65M 2015-11-11T17:52:28.014Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.010 34.321 1498.9587 17:52:44.85M 2015-11-11T17:52:28.214Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.009 34.320 1498.9585 17:52:45.07M 2015-11-11T17:52:28.420Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.009 34.320 1498.9584 17:52:45.26M 2015-11-11T17:52:28.625Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.009 34.320 1498.9586 17:52:45.47M 2015-11-11T17:52:28.824Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.020 34.330 1498.9709 17:52:45.67M 2015-11-11T17:52:29.030Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.022 34.332 1498.9733 17:52:45.86M 2015-11-11T17:52:29.247Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.029 34.339 1498.9819 17:52:46.08M 2015-11-11T17:52:29.434Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.029 34.339 1498.9816 17:52:46.28M 2015-11-11T17:52:29.639Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.029 34.338 1498.9821 17:52:46.48M 2015-11-11T17:52:29.839Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.029 34.338 1498.9819 17:52:46.68M 2015-11-11T17:52:30.046Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.029 34.338 1498.9817 17:52:46.88M 2015-11-11T17:52:30.250Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.028 34.338 1498.9808 17:52:47.10M 2015-11-11T17:52:30.455Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.028 34.337 1498.9799 17:52:47.30M 2015-11-11T17:52:30.655Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.018 34.328 1498.9691 17:52:47.50M 2015-11-11T17:52:30.875Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.017 34.328 1498.9673 17:52:47.70M 2015-11-11T17:52:31.060Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.016 34.327 1498.9663 17:52:47.91M 2015-11-11T17:52:31.265Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.326 1498.9655 17:52:48.12M 2015-11-11T17:52:31.465Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.019 34.330 1498.9695 17:52:48.31M 2015-11-11T17:52:31.670Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.019 34.330 1498.9701 17:52:48.51M 2015-11-11T17:52:31.870Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.020 34.331 1498.9711 17:52:48.71M 2015-11-11T17:52:32.075Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9706 17:52:48.91M 2015-11-11T17:52:32.280Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.332 1498.9712 17:52:49.13M 2015-11-11T17:52:32.480Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9711 17:52:49.33M 2015-11-11T17:52:32.685Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9705 17:52:49.53M 2015-11-11T17:52:32.885Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.020 34.331 1498.9717 17:52:49.73M 2015-11-11T17:52:33.095Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.018 34.330 1498.9701 17:52:49.93M 2015-11-11T17:52:33.290Z|I-OCEAN7-304-XXXX| 28.42 12.735 40.015 34.327 1498.9674 17:52:50.15M 2015-11-11T17:52:33.495Z|I-OCEAN7-304-XXXX| 28.43 12.735 40.015 34.327 1498.9673 17:52:50.34M 2015-11-11T17:52:33.700Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.016 34.327 1498.9672 17:52:50.54M 2015-11-11T17:52:33.905Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.016 34.327 1498.9677 17:52:50.74M 2015-11-11T17:52:34.105Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.017 34.328 1498.9681 17:52:50.94M 2015-11-11T17:52:34.310Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.018 34.329 1498.9690 17:52:51.16M 2015-11-11T17:52:34.515Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.019 34.330 1498.9703 17:52:51.36M 2015-11-11T17:52:34.715Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.021 34.332 1498.9725 17:52:51.56M 2015-11-11T17:52:34.920Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.019 34.330 1498.9702 17:52:51.76M 2015-11-11T17:52:35.120Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.019 34.329 1498.9736 17:52:51.96M 2015-11-11T17:52:35.340Z|I-OCEAN7-304-XXXX| 28.38 12.735 40.020 34.331 1498.9719 17:52:52.18M 2015-11-11T17:52:35.530Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.020 34.331 1498.9707 17:52:52.39M 2015-11-11T17:52:35.730Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.020 34.332 1498.9691 17:52:52.57M 2015-11-11T17:52:35.930Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.020 34.332 1498.9674 17:52:52.77M 2015-11-11T17:52:36.135Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.018 34.331 1498.9653 17:52:52.97M 2015-11-11T17:52:36.340Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.017 34.330 1498.9639 17:52:53.19M 2015-11-11T17:52:36.540Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.018 34.331 1498.9636 17:52:53.39M 2015-11-11T17:52:36.745Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.018 34.331 1498.9635 17:52:53.59M 2015-11-11T17:52:36.950Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.017 34.331 1498.9629 17:52:53.78M 2015-11-11T17:52:37.150Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.018 34.331 1498.9642 17:52:54.00M 2015-11-11T17:52:37.350Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.018 34.331 1498.9639 17:52:54.20M 2015-11-11T17:52:37.555Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.018 34.331 1498.9637 17:52:54.40M 2015-11-11T17:52:37.755Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.019 34.332 1498.9642 17:52:54.60M 2015-11-11T17:52:37.965Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.019 34.332 1498.9647 17:52:54.80M 2015-11-11T17:52:38.165Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.019 34.332 1498.9642 17:52:55.02M 2015-11-11T17:52:38.370Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.014 34.327 1498.9576 17:52:55.22M 2015-11-11T17:52:38.570Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.013 34.326 1498.9561 17:52:55.42M 2015-11-11T17:52:38.775Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.012 34.325 1498.9550 17:52:55.62M 2015-11-11T17:52:38.982Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.012 34.325 1498.9553 17:52:55.82M 2015-11-11T17:52:39.180Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.012 34.326 1498.9562 17:52:56.03M 2015-11-11T17:52:39.385Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.013 34.326 1498.9563 17:52:56.23M 2015-11-11T17:52:39.585Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.013 34.326 1498.9562 17:52:56.43M 2015-11-11T17:52:39.805Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.013 34.326 1498.9570 17:52:56.63M 2015-11-11T17:52:39.990Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.013 34.326 1498.9570 17:52:56.85M 2015-11-11T17:52:40.195Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.014 34.326 1498.9578 17:52:57.05M 2015-11-11T17:52:40.406Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.013 34.326 1498.9578 17:52:57.25M 2015-11-11T17:52:40.600Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.014 34.326 1498.9604 17:52:57.45M 2015-11-11T17:52:40.805Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.015 34.327 1498.9618 17:52:57.65M 2015-11-11T17:52:41.005Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.015 34.327 1498.9630 17:52:57.84M 2015-11-11T17:52:41.210Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.016 34.327 1498.9634 17:52:58.06M 2015-11-11T17:52:41.415Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.017 34.328 1498.9667 17:52:58.26M 2015-11-11T17:52:41.620Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.019 34.329 1498.9698 17:52:58.46M 2015-11-11T17:52:41.820Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.023 34.333 1498.9756 17:52:58.66M 2015-11-11T17:52:42.025Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.023 34.334 1498.9757 17:52:58.86M 2015-11-11T17:52:42.225Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.022 34.333 1498.9750 17:52:59.08M 2015-11-11T17:52:42.430Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.021 34.332 1498.9727 17:52:59.28M 2015-11-11T17:52:42.630Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.019 34.330 1498.9705 17:52:59.48M 2015-11-11T17:52:42.835Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.019 34.331 1498.9698 17:52:59.68M 2015-11-11T17:52:43.040Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.019 34.331 1498.9700 17:52:59.87M 2015-11-11T17:52:43.240Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.020 34.331 1498.9698 17:53:00.10M 2015-11-11T17:52:43.445Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.020 34.332 1498.9702 17:53:00.29M 2015-11-11T17:52:43.645Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.021 34.333 1498.9703 17:53:00.49M 2015-11-11T17:52:43.850Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.021 34.333 1498.9702 17:53:00.69M 2015-11-11T17:52:44.055Z|I-OCEAN7-304-XXXX| 28.43 12.734 40.021 34.334 1498.9718 17:53:00.89M 2015-11-11T17:52:44.270Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.021 34.333 1498.9708 17:53:01.11M 2015-11-11T17:52:44.460Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.020 34.332 1498.9702 17:53:01.32M 2015-11-11T17:52:44.660Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.019 34.331 1498.9690 17:53:01.51M 2015-11-11T17:52:44.865Z|I-OCEAN7-304-XXXX| 28.44 12.734 40.019 34.331 1498.9688 17:53:01.70M 2015-11-11T17:52:45.065Z|I-OCEAN7-304-XXXX| 28.47 12.734 40.017 34.329 1498.9686 17:53:01.90M 2015-11-11T17:52:45.270Z|I-OCEAN7-304-XXXX| 28.42 12.734 40.017 34.328 1498.9672 17:53:02.12M 2015-11-11T17:52:45.475Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.016 34.328 1498.9674 17:53:02.32M 2015-11-11T17:52:45.680Z|I-OCEAN7-304-XXXX| 28.37 12.735 40.016 34.327 1498.9673 17:53:02.52M 2015-11-11T17:52:45.880Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.017 34.328 1498.9707 17:53:02.72M 2015-11-11T17:52:46.085Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.016 34.326 1498.9690 17:53:02.92M 2015-11-11T17:52:46.285Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.016 34.326 1498.9681 17:53:03.14M 2015-11-11T17:52:46.490Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.016 34.326 1498.9686 17:53:03.34M 2015-11-11T17:52:46.695Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.016 34.326 1498.9691 17:53:03.54M 2015-11-11T17:52:46.895Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.016 34.326 1498.9690 17:53:03.74M 2015-11-11T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.016 34.326 1498.9683 17:53:03.94M 2015-11-11T17:52:47.300Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.016 34.326 1498.9690 17:53:04.15M 2015-11-11T17:52:47.505Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.021 34.331 1498.9735 17:53:04.35M 2015-11-11T17:52:47.710Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.331 1498.9734 17:53:04.55M 2015-11-11T17:52:47.910Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.024 34.334 1498.9758 17:53:04.75M 2015-11-11T17:52:48.110Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.024 34.335 1498.9760 17:53:04.95M 2015-11-11T17:52:48.320Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.019 34.329 1498.9691 17:53:05.17M 2015-11-11T17:52:48.520Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.018 34.328 1498.9686 17:53:05.37M 2015-11-11T17:52:48.740Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.017 34.327 1498.9675 17:53:05.57M 2015-11-11T17:52:48.925Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.016 34.327 1498.9659 17:53:05.78M 2015-11-11T17:52:49.130Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.015 34.326 1498.9652 17:53:05.96M 2015-11-11T17:52:49.330Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.014 34.325 1498.9644 17:53:06.18M 2015-11-11T17:52:49.535Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.014 34.324 1498.9646 17:53:06.38M 2015-11-11T17:52:49.740Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.013 34.324 1498.9650 17:53:06.58M 2015-11-11T17:52:49.940Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.014 34.324 1498.9659 17:53:06.78M 2015-11-11T17:52:50.145Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.014 34.324 1498.9683 17:53:07.00M 2015-11-11T17:52:50.346Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.015 34.324 1498.9688 17:53:07.20M 2015-11-11T17:52:50.550Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.015 34.324 1498.9691 17:53:07.40M 2015-11-11T17:52:50.755Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.015 34.324 1498.9695 17:53:07.60M 2015-11-11T17:52:50.955Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.020 34.329 1498.9772 17:53:07.80M 2015-11-11T17:52:51.160Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.021 34.330 1498.9781 17:53:08.02M 2015-11-11T17:52:51.360Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.021 34.331 1498.9780 17:53:08.21M 2015-11-11T17:52:51.565Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.022 34.331 1498.9777 17:53:08.41M 2015-11-11T17:52:51.771Z|I-OCEAN7-304-XXXX| 28.38 12.736 40.022 34.331 1498.9773 17:53:08.61M 2015-11-11T17:52:51.971Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.022 34.332 1498.9773 17:53:08.81M 2015-11-11T17:52:52.171Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.022 34.332 1498.9774 17:53:09.03M 2015-11-11T17:52:52.381Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.023 34.333 1498.9778 17:53:09.23M 2015-11-11T17:52:52.606Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.022 34.332 1498.9764 17:53:09.43M 2015-11-11T17:52:52.786Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.021 34.332 1498.9746 17:53:09.63M 2015-11-11T17:52:52.986Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9723 17:53:09.83M 2015-11-11T17:52:53.206Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.017 34.328 1498.9675 17:53:10.04M 2015-11-11T17:52:53.390Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.017 34.329 1498.9672 17:53:10.26M 2015-11-11T17:52:53.595Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.017 34.329 1498.9662 17:53:10.44M 2015-11-11T17:52:53.801Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.018 34.330 1498.9658 17:53:10.64M 2015-11-11T17:52:54.006Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.018 34.330 1498.9657 17:53:10.84M 2015-11-11T17:52:54.206Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.019 34.331 1498.9684 17:53:11.06M 2015-11-11T17:52:54.406Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.022 34.334 1498.9703 17:53:11.26M 2015-11-11T17:52:54.611Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.023 34.335 1498.9705 17:53:11.46M 2015-11-11T17:52:54.816Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.023 34.335 1498.9713 17:53:11.66M 2015-11-11T17:52:55.016Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.017 34.330 1498.9646 17:53:11.86M 2015-11-11T17:52:55.221Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.017 34.329 1498.9634 17:53:12.07M 2015-11-11T17:52:55.421Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.017 34.329 1498.9646 17:53:12.27M 2015-11-11T17:52:55.626Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.017 34.329 1498.9647 17:53:12.47M 2015-11-11T17:52:55.831Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.024 34.335 1498.9720 17:53:12.67M 2015-11-11T17:52:56.031Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.024 34.335 1498.9734 17:53:12.87M 2015-11-11T17:52:56.236Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.024 34.335 1498.9750 17:53:13.09M 2015-11-11T17:52:56.441Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.021 34.332 1498.9720 17:53:13.29M 2015-11-11T17:52:56.641Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.020 34.331 1498.9729 17:53:13.49M 2015-11-11T17:52:56.846Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.020 34.330 1498.9731 17:53:13.69M 2015-11-11T17:52:57.046Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.019 34.329 1498.9734 17:53:13.88M 2015-11-11T17:52:57.311Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.018 34.328 1498.9725 17:53:14.10M 2015-11-11T17:52:57.456Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.018 34.328 1498.9724 17:53:14.35M 2015-11-11T17:52:57.671Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.014 34.324 1498.9697 17:53:14.50M 2015-11-11T17:52:57.861Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.019 34.328 1498.9757 17:53:14.72M 2015-11-11T17:52:58.061Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.020 34.328 1498.9778 17:53:14.90M 2015-11-11T17:52:58.286Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.020 34.328 1498.9778 17:53:15.12M 2015-11-11T17:52:58.471Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.019 34.328 1498.9767 17:53:15.32M 2015-11-11T17:52:58.671Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.018 34.327 1498.9745 17:53:15.52M 2015-11-11T17:52:58.876Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.017 34.326 1498.9744 17:53:15.72M 2015-11-11T17:52:59.081Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.020 34.329 1498.9772 17:53:15.92M 2015-11-11T17:52:59.281Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.021 34.330 1498.9762 17:53:16.13M 2015-11-11T17:52:59.486Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.021 34.330 1498.9756 17:53:16.33M 2015-11-11T17:52:59.686Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.021 34.331 1498.9758 17:53:16.53M 2015-11-11T17:52:59.891Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.022 34.331 1498.9758 17:53:16.73M 2015-11-11T17:53:00.091Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.022 34.332 1498.9763 17:53:16.93M 2015-11-11T17:53:00.296Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.023 34.333 1498.9775 17:53:17.15M 2015-11-11T17:53:00.501Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.023 34.333 1498.9781 17:53:17.35M 2015-11-11T17:53:00.701Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.023 34.332 1498.9773 17:53:17.55M 2015-11-11T17:53:00.906Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.025 34.334 1498.9791 17:53:17.75M 2015-11-11T17:53:01.111Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.026 34.335 1498.9800 17:53:17.94M 2015-11-11T17:53:01.311Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.026 34.335 1498.9801 17:53:18.16M 2015-11-11T17:53:01.511Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.020 34.330 1498.9735 17:53:18.36M 2015-11-11T17:53:01.716Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.020 34.330 1498.9725 17:53:18.56M 2015-11-11T17:53:01.921Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.020 34.330 1498.9720 17:53:18.76M 2015-11-11T17:53:02.141Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.019 34.329 1498.9720 17:53:18.96M 2015-11-11T17:53:02.376Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.019 34.329 1498.9725 17:53:19.20M 2015-11-11T17:53:02.526Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.019 34.328 1498.9718 17:53:19.42M 2015-11-11T17:53:02.731Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.018 34.327 1498.9705 17:53:19.57M 2015-11-11T17:53:02.936Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.017 34.327 1498.9692 17:53:19.77M 2015-11-11T17:53:03.136Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.328 1498.9698 17:53:19.97M 2015-11-11T17:53:03.341Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.328 1498.9709 17:53:20.19M 2015-11-11T17:53:03.546Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.020 34.330 1498.9727 17:53:20.39M 2015-11-11T17:53:03.746Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.021 34.331 1498.9739 17:53:20.59M 2015-11-11T17:53:03.951Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.022 34.332 1498.9747 17:53:20.79M 2015-11-11T17:53:04.156Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.023 34.333 1498.9749 17:53:21.01M 2015-11-11T17:53:04.356Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.024 34.334 1498.9755 17:53:21.21M 2015-11-11T17:53:04.561Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.026 34.336 1498.9773 17:53:21.41M 2015-11-11T17:53:04.761Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.027 34.337 1498.9797 17:53:21.61M 2015-11-11T17:53:04.966Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.028 34.338 1498.9795 17:53:21.80M 2015-11-11T17:53:05.166Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.028 34.339 1498.9794 17:53:22.02M 2015-11-11T17:53:05.371Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.023 34.334 1498.9724 17:53:22.22M 2015-11-11T17:53:05.576Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.022 34.333 1498.9728 17:53:22.42M 2015-11-11T17:53:05.781Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.022 34.333 1498.9723 17:53:22.62M 2015-11-11T17:53:05.981Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.022 34.332 1498.9738 17:53:22.82M 2015-11-11T17:53:06.186Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.021 34.331 1498.9739 17:53:23.04M 2015-11-11T17:53:06.386Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.020 34.330 1498.9739 17:53:23.24M 2015-11-11T17:53:06.606Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.020 34.330 1498.9733 17:53:23.44M 2015-11-11T17:53:06.791Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.020 34.329 1498.9731 17:53:23.65M 2015-11-11T17:53:06.996Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.020 34.329 1498.9745 17:53:23.83M 2015-11-11T17:53:07.201Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.020 34.329 1498.9756 17:53:24.05M 2015-11-11T17:53:07.451Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.020 34.329 1498.9761 17:53:24.25M 2015-11-11T17:53:07.606Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.022 34.331 1498.9790 17:53:24.50M 2015-11-11T17:53:07.806Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.022 34.331 1498.9794 17:53:24.65M 2015-11-11T17:53:08.011Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.022 34.330 1498.9800 17:53:24.85M 2015-11-11T17:53:08.211Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.022 34.330 1498.9808 17:53:25.07M 2015-11-11T17:53:08.416Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.022 34.331 1498.9819 17:53:25.27M 2015-11-11T17:53:08.621Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.023 34.331 1498.9836 17:53:25.47M 2015-11-11T17:53:08.821Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.024 34.332 1498.9845 17:53:25.67M 2015-11-11T17:53:09.026Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.023 34.331 1498.9836 17:53:25.86M 2015-11-11T17:53:09.231Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.022 34.330 1498.9833 17:53:26.08M 2015-11-11T17:53:09.431Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.023 34.331 1498.9835 17:53:26.28M 2015-11-11T17:53:09.631Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.023 34.332 1498.9833 17:53:26.48M 2015-11-11T17:53:09.836Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.023 34.332 1498.9830 17:53:26.68M 2015-11-11T17:53:10.041Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.023 34.332 1498.9817 17:53:26.88M 2015-11-11T17:53:10.246Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.022 34.331 1498.9799 17:53:27.10M 2015-11-11T17:53:10.446Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.022 34.331 1498.9796 17:53:27.30M 2015-11-11T17:53:10.651Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.022 34.331 1498.9788 17:53:27.50M 2015-11-11T17:53:10.856Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.022 34.331 1498.9800 17:53:27.70M 2015-11-11T17:53:11.076Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.331 1498.9792 17:53:27.90M 2015-11-11T17:53:11.256Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.331 1498.9791 17:53:28.13M 2015-11-11T17:53:11.461Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.022 34.331 1498.9783 17:53:28.31M 2015-11-11T17:53:11.666Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.022 34.331 1498.9774 17:53:28.51M 2015-11-11T17:53:11.866Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.021 34.330 1498.9773 17:53:28.71M 2015-11-11T17:53:12.071Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.021 34.330 1498.9763 17:53:28.91M 2015-11-11T17:53:12.276Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.020 34.329 1498.9752 17:53:29.13M 2015-11-11T17:53:12.481Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.026 34.335 1498.9813 17:53:29.33M 2015-11-11T17:53:12.681Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.022 34.330 1498.9771 17:53:29.53M 2015-11-11T17:53:12.881Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.021 34.330 1498.9752 17:53:29.73M 2015-11-11T17:53:13.086Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.020 34.329 1498.9735 17:53:29.92M 2015-11-11T17:53:13.286Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.020 34.329 1498.9729 17:53:30.14M 2015-11-11T17:53:13.496Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.018 34.328 1498.9716 17:53:30.34M 2015-11-11T17:53:13.705Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.019 34.328 1498.9724 17:53:30.54M 2015-11-11T17:53:13.901Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.020 34.329 1498.9719 17:53:30.74M 2015-11-11T17:53:14.101Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.020 34.329 1498.9713 17:53:30.94M 2015-11-11T17:53:14.306Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.020 34.329 1498.9717 17:53:31.16M 2015-11-11T17:53:14.506Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.020 34.329 1498.9717 17:53:31.36M 2015-11-11T17:53:14.712Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.019 34.329 1498.9707 17:53:31.55M 2015-11-11T17:53:14.916Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.019 34.328 1498.9701 17:53:31.76M 2015-11-11T17:53:15.116Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.022 34.331 1498.9739 17:53:31.95M 2015-11-11T17:53:15.316Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.022 34.332 1498.9741 17:53:32.17M 2015-11-11T17:53:15.536Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.023 34.332 1498.9736 17:53:32.37M 2015-11-11T17:53:15.721Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.023 34.333 1498.9733 17:53:32.59M 2015-11-11T17:53:15.931Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.022 34.333 1498.9731 17:53:32.77M 2015-11-11T17:53:16.132Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.027 34.337 1498.9778 17:53:32.97M 2015-11-11T17:53:16.337Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.027 34.337 1498.9790 17:53:33.19M 2015-11-11T17:53:16.537Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.024 34.333 1498.9753 17:53:33.39M 2015-11-11T17:53:16.742Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.023 34.333 1498.9757 17:53:33.58M 2015-11-11T17:53:16.942Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.023 34.332 1498.9763 17:53:33.79M 2015-11-11T17:53:17.147Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.022 34.331 1498.9758 17:53:34.00M 2015-11-11T17:53:17.352Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.021 34.330 1498.9763 17:53:34.20M 2015-11-11T17:53:17.602Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.021 34.330 1498.9762 17:53:34.40M 2015-11-11T17:53:17.757Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.020 34.328 1498.9763 17:53:34.65M 2015-11-11T17:53:17.962Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.019 34.327 1498.9756 17:53:34.80M 2015-11-11T17:53:18.162Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.018 34.326 1498.9740 17:53:35.02M 2015-11-11T17:53:18.362Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.017 34.326 1498.9740 17:53:35.22M 2015-11-11T17:53:18.567Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.017 34.326 1498.9738 17:53:35.41M 2015-11-11T17:53:18.772Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.018 34.326 1498.9746 17:53:35.61M 2015-11-11T17:53:18.972Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.018 34.326 1498.9756 17:53:35.81M 2015-11-11T17:53:19.177Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.019 34.327 1498.9772 17:53:36.03M 2015-11-11T17:53:19.406Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.019 34.327 1498.9769 17:53:36.23M 2015-11-11T17:53:19.582Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.020 34.328 1498.9789 17:53:36.43M 2015-11-11T17:53:19.787Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.022 34.330 1498.9800 17:53:36.63M 2015-11-11T17:53:20.007Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.023 34.332 1498.9806 17:53:36.83M 2015-11-11T17:53:20.197Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.023 34.332 1498.9796 17:53:37.06M 2015-11-11T17:53:20.397Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.024 34.333 1498.9802 17:53:37.25M 2015-11-11T17:53:20.602Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.024 34.334 1498.9800 17:53:37.45M 2015-11-11T17:53:20.802Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.023 34.333 1498.9784 17:53:37.65M 2015-11-11T17:53:21.007Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.028 34.337 1498.9851 17:53:37.85M 2015-11-11T17:53:21.212Z|I-OCEAN7-304-XXXX| 28.47 12.736 40.027 34.337 1498.9857 17:53:38.06M 2015-11-11T17:53:21.412Z|I-OCEAN7-304-XXXX| 28.47 12.737 40.027 34.336 1498.9852 17:53:38.26M 2015-11-11T17:53:21.617Z|I-OCEAN7-304-XXXX| 28.49 12.737 40.026 34.335 1498.9852 17:53:38.46M 2015-11-11T17:53:21.817Z|I-OCEAN7-304-XXXX| 28.54 12.740 40.026 34.332 1498.9927 17:53:38.66M 2015-11-11T17:53:22.022Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.025 34.331 1498.9926 17:53:38.86M 2015-11-11T17:53:22.222Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.029 34.334 1498.9968 17:53:39.08M 2015-11-11T17:53:22.440Z|I-OCEAN7-304-XXXX| 28.53 12.740 40.029 34.334 1498.9966 17:53:39.28M 2015-11-11T17:53:22.627Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.029 34.334 1498.9966 17:53:39.48M 2015-11-11T17:53:22.832Z|I-OCEAN7-304-XXXX| 28.52 12.740 40.029 34.335 1498.9967 17:53:39.67M 2015-11-11T17:53:23.037Z|I-OCEAN7-304-XXXX| 28.50 12.740 40.028 34.334 1498.9948 17:53:39.88M 2015-11-11T17:53:23.242Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.028 34.334 1498.9946 17:53:40.09M 2015-11-11T17:53:23.442Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.023 34.329 1498.9882 17:53:40.29M 2015-11-11T17:53:23.648Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.023 34.330 1498.9874 17:53:40.49M 2015-11-11T17:53:23.847Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.023 34.330 1498.9856 17:53:40.69M 2015-11-11T17:53:24.087Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.023 34.330 1498.9847 17:53:40.89M 2015-11-11T17:53:24.257Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.018 34.326 1498.9786 17:53:41.11M 2015-11-11T17:53:24.472Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.021 34.329 1498.9801 17:53:41.31M 2015-11-11T17:53:24.662Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.022 34.330 1498.9803 17:53:41.52M 2015-11-11T17:53:24.862Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.023 34.332 1498.9808 17:53:41.70M 2015-11-11T17:53:25.067Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.024 34.333 1498.9807 17:53:41.90M 2015-11-11T17:53:25.272Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.025 34.333 1498.9807 17:53:42.12M 2015-11-11T17:53:25.472Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.025 34.334 1498.9800 17:53:42.32M 2015-11-11T17:53:25.686Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.025 34.334 1498.9800 17:53:42.52M 2015-11-11T17:53:25.877Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.025 34.333 1498.9792 17:53:42.72M 2015-11-11T17:53:26.082Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.023 34.331 1498.9774 17:53:42.92M 2015-11-11T17:53:26.282Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.029 34.336 1498.9845 17:53:43.14M 2015-11-11T17:53:26.487Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.027 34.334 1498.9814 17:53:43.34M 2015-11-11T17:53:26.687Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.025 34.333 1498.9803 17:53:43.54M 2015-11-11T17:53:26.892Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.025 34.332 1498.9796 17:53:43.73M 2015-11-11T17:53:27.092Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.023 34.331 1498.9777 17:53:43.94M 2015-11-11T17:53:27.297Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.022 34.330 1498.9767 17:53:44.15M 2015-11-11T17:53:27.497Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.021 34.329 1498.9750 17:53:44.35M 2015-11-11T17:53:27.702Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.020 34.328 1498.9735 17:53:44.55M 2015-11-11T17:53:27.912Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.018 34.327 1498.9716 17:53:44.75M 2015-11-11T17:53:28.112Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.033 34.341 1498.9883 17:53:44.95M 2015-11-11T17:53:28.317Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.033 34.341 1498.9874 17:53:45.17M 2015-11-11T17:53:28.517Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.032 34.340 1498.9865 17:53:45.37M 2015-11-11T17:53:28.722Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.032 34.341 1498.9868 17:53:45.57M 2015-11-11T17:53:28.937Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.032 34.341 1498.9868 17:53:45.77M 2015-11-11T17:53:29.128Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.031 34.340 1498.9857 17:53:46.00M 2015-11-11T17:53:29.328Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.031 34.340 1498.9855 17:53:46.18M 2015-11-11T17:53:29.537Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.030 34.339 1498.9843 17:53:46.38M 2015-11-11T17:53:29.737Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.029 34.338 1498.9838 17:53:46.58M 2015-11-11T17:53:29.937Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.030 34.339 1498.9844 17:53:46.78M 2015-11-11T17:53:30.142Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.030 34.339 1498.9850 17:53:47.00M 2015-11-11T17:53:30.347Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.021 34.331 1498.9753 17:53:47.20M 2015-11-11T17:53:30.547Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.021 34.330 1498.9753 17:53:47.40M 2015-11-11T17:53:30.752Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.022 34.331 1498.9764 17:53:47.60M 2015-11-11T17:53:30.952Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.020 34.329 1498.9749 17:53:47.79M 2015-11-11T17:53:31.157Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.023 34.331 1498.9791 17:53:48.01M 2015-11-11T17:53:31.362Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.024 34.332 1498.9817 17:53:48.21M 2015-11-11T17:53:31.562Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.026 34.334 1498.9855 17:53:48.41M 2015-11-11T17:53:31.769Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.027 34.335 1498.9873 17:53:48.61M 2015-11-11T17:53:31.972Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.028 34.335 1498.9882 17:53:48.81M 2015-11-11T17:53:32.172Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.030 34.338 1498.9906 17:53:49.03M 2015-11-11T17:53:32.377Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.031 34.339 1498.9911 17:53:49.23M 2015-11-11T17:53:32.577Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.032 34.340 1498.9929 17:53:49.43M 2015-11-11T17:53:32.782Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.028 34.335 1498.9886 17:53:49.63M 2015-11-11T17:53:32.982Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.027 34.335 1498.9880 17:53:49.82M 2015-11-11T17:53:33.187Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.026 34.334 1498.9868 17:53:50.04M 2015-11-11T17:53:33.408Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.026 34.334 1498.9868 17:53:50.24M 2015-11-11T17:53:33.592Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.026 34.334 1498.9862 17:53:50.46M 2015-11-11T17:53:33.797Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.026 34.334 1498.9863 17:53:50.64M 2015-11-11T17:53:34.002Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.025 34.333 1498.9856 17:53:50.84M 2015-11-11T17:53:34.202Z|I-OCEAN7-304-XXXX| 28.45 12.738 40.025 34.333 1498.9856 17:53:51.06M 2015-11-11T17:53:34.402Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.026 34.334 1498.9861 17:53:51.26M 2015-11-11T17:53:34.608Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.026 34.334 1498.9854 17:53:51.46M 2015-11-11T17:53:34.812Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.022 34.331 1498.9811 17:53:51.65M 2015-11-11T17:53:35.012Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.020 34.329 1498.9791 17:53:51.85M 2015-11-11T17:53:35.217Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.021 34.329 1498.9797 17:53:52.07M 2015-11-11T17:53:35.422Z|I-OCEAN7-304-XXXX| 28.44 12.738 40.021 34.329 1498.9803 17:53:52.27M 2015-11-11T17:53:35.622Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.021 34.329 1498.9802 17:53:52.47M 2015-11-11T17:53:35.827Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.021 34.329 1498.9791 17:53:52.67M 2015-11-11T17:53:36.032Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.021 34.330 1498.9795 17:53:52.87M 2015-11-11T17:53:36.232Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.022 34.330 1498.9794 17:53:53.09M 2015-11-11T17:53:36.437Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.022 34.331 1498.9802 17:53:53.29M 2015-11-11T17:53:36.637Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.022 34.330 1498.9790 17:53:53.49M 2015-11-11T17:53:36.842Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.026 34.335 1498.9840 17:53:53.69M 2015-11-11T17:53:37.049Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.027 34.335 1498.9847 17:53:53.88M 2015-11-11T17:53:37.249Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.028 34.336 1498.9847 17:53:54.10M 2015-11-11T17:53:37.453Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.028 34.336 1498.9862 17:53:54.30M 2015-11-11T17:53:37.653Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.029 34.336 1498.9875 17:53:54.50M 2015-11-11T17:53:37.873Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.029 34.336 1498.9875 17:53:54.70M 2015-11-11T17:53:38.057Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.028 34.336 1498.9868 17:53:54.91M 2015-11-11T17:53:38.263Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.028 34.335 1498.9861 17:53:55.12M 2015-11-11T17:53:38.463Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.023 34.330 1498.9806 17:53:55.32M 2015-11-11T17:53:38.667Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.030 34.338 1498.9895 17:53:55.51M 2015-11-11T17:53:38.873Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.031 34.339 1498.9899 17:53:55.71M 2015-11-11T17:53:39.077Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.031 34.338 1498.9891 17:53:55.91M 2015-11-11T17:53:39.277Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.030 34.337 1498.9883 17:53:56.13M 2015-11-11T17:53:39.483Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.029 34.336 1498.9882 17:53:56.33M 2015-11-11T17:53:39.682Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.029 34.336 1498.9883 17:53:56.53M 2015-11-11T17:53:39.889Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.029 34.336 1498.9886 17:53:56.73M 2015-11-11T17:53:40.088Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.024 34.331 1498.9824 17:53:56.93M 2015-11-11T17:53:40.293Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.027 34.333 1498.9856 17:53:57.15M 2015-11-11T17:53:40.498Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.028 34.335 1498.9866 17:53:57.35M 2015-11-11T17:53:40.698Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.025 34.333 1498.9835 17:53:57.55M 2015-11-11T17:53:40.903Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.024 34.332 1498.9824 17:53:57.75M 2015-11-11T17:53:41.103Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.023 34.332 1498.9766 17:53:57.94M 2015-11-11T17:53:41.308Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.022 34.332 1498.9763 17:53:58.16M 2015-11-11T17:53:41.513Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.022 34.331 1498.9758 17:53:58.36M 2015-11-11T17:53:41.713Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.021 34.331 1498.9746 17:53:58.56M 2015-11-11T17:53:41.918Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.020 34.330 1498.9725 17:53:58.76M 2015-11-11T17:53:42.118Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.018 34.328 1498.9716 17:53:58.96M 2015-11-11T17:53:42.343Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.328 1498.9707 17:53:59.18M 2015-11-11T17:53:42.523Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.328 1498.9701 17:53:59.39M 2015-11-11T17:53:42.729Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.017 34.328 1498.9701 17:53:59.57M 2015-11-11T17:53:42.933Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.017 34.327 1498.9703 17:53:59.77M 2015-11-11T17:53:43.138Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.017 34.326 1498.9698 17:53:59.97M 2015-11-11T17:53:43.338Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.016 34.326 1498.9691 17:54:00.19M 2015-11-11T17:53:43.543Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.021 34.330 1498.9751 17:54:00.39M 2015-11-11T17:53:43.748Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.021 34.331 1498.9755 17:54:00.59M 2015-11-11T17:53:43.948Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.022 34.331 1498.9760 17:54:00.79M 2015-11-11T17:53:44.153Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.022 34.332 1498.9768 17:54:01.01M 2015-11-11T17:53:44.353Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.028 34.337 1498.9838 17:54:01.21M 2015-11-11T17:53:44.558Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.028 34.337 1498.9832 17:54:01.40M 2015-11-11T17:53:44.766Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.028 34.337 1498.9827 17:54:01.60M 2015-11-11T17:53:44.963Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.027 34.337 1498.9817 17:54:01.80M 2015-11-11T17:53:45.163Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.027 34.336 1498.9807 17:54:02.02M 2015-11-11T17:53:45.404Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.027 34.336 1498.9803 17:54:02.22M 2015-11-11T17:53:45.573Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.025 34.335 1498.9792 17:54:02.42M 2015-11-11T17:53:45.778Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.025 34.335 1498.9788 17:54:02.62M 2015-11-11T17:53:45.978Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.024 34.333 1498.9769 17:54:02.82M 2015-11-11T17:53:46.183Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.024 34.334 1498.9777 17:54:03.04M 2015-11-11T17:53:46.383Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9796 17:54:03.24M 2015-11-11T17:53:46.588Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.026 34.335 1498.9816 17:54:03.44M 2015-11-11T17:53:46.808Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.019 34.328 1498.9738 17:54:03.64M 2015-11-11T17:53:46.993Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.019 34.328 1498.9752 17:54:03.85M 2015-11-11T17:53:47.193Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.019 34.328 1498.9757 17:54:04.05M 2015-11-11T17:53:47.398Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.020 34.329 1498.9762 17:54:04.25M 2015-11-11T17:53:47.603Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.021 34.329 1498.9772 17:54:04.45M 2015-11-11T17:53:47.806Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.021 34.330 1498.9772 17:54:04.65M 2015-11-11T17:53:48.008Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.022 34.331 1498.9789 17:54:04.85M 2015-11-11T17:53:48.213Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.023 34.331 1498.9803 17:54:05.07M 2015-11-11T17:53:48.418Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.023 34.331 1498.9812 17:54:05.27M 2015-11-11T17:53:48.618Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.026 34.333 1498.9851 17:54:05.47M 2015-11-11T17:53:48.818Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.024 34.332 1498.9840 17:54:05.67M 2015-11-11T17:53:49.023Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.024 34.331 1498.9833 17:54:05.86M 2015-11-11T17:53:49.228Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.023 34.331 1498.9828 17:54:06.08M 2015-11-11T17:53:49.428Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.022 34.330 1498.9813 17:54:06.28M 2015-11-11T17:53:49.633Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.022 34.329 1498.9805 17:54:06.48M 2015-11-11T17:53:49.838Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.022 34.329 1498.9801 17:54:06.68M 2015-11-11T17:53:50.038Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.022 34.330 1498.9795 17:54:06.88M 2015-11-11T17:53:50.243Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.022 34.329 1498.9812 17:54:07.10M 2015-11-11T17:53:50.443Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.021 34.329 1498.9802 17:54:07.30M 2015-11-11T17:53:50.648Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.021 34.329 1498.9801 17:54:07.49M 2015-11-11T17:53:50.849Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.021 34.329 1498.9796 17:54:07.69M 2015-11-11T17:53:51.086Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.022 34.330 1498.9806 17:54:07.89M 2015-11-11T17:53:51.273Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.023 34.331 1498.9821 17:54:08.11M 2015-11-11T17:53:51.458Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.023 34.331 1498.9824 17:54:08.33M 2015-11-11T17:53:51.663Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.023 34.330 1498.9829 17:54:08.51M 2015-11-11T17:53:51.868Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.024 34.331 1498.9839 17:54:08.71M 2015-11-11T17:53:52.068Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.025 34.332 1498.9849 17:54:08.91M 2015-11-11T17:53:52.273Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.026 34.333 1498.9850 17:54:09.12M 2015-11-11T17:53:52.473Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.027 34.334 1498.9854 17:54:09.32M 2015-11-11T17:53:52.678Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.028 34.336 1498.9862 17:54:09.52M 2015-11-11T17:53:52.878Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.029 34.337 1498.9874 17:54:09.72M 2015-11-11T17:53:53.089Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.030 34.338 1498.9880 17:54:09.92M 2015-11-11T17:53:53.288Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.031 34.339 1498.9883 17:54:10.14M 2015-11-11T17:53:53.493Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.032 34.340 1498.9891 17:54:10.34M 2015-11-11T17:53:53.693Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9883 17:54:10.54M 2015-11-11T17:53:53.898Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.030 34.338 1498.9882 17:54:10.74M 2015-11-11T17:53:54.103Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.029 34.337 1498.9872 17:54:10.94M 2015-11-11T17:53:54.303Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.025 34.334 1498.9823 17:54:11.16M 2015-11-11T17:53:54.508Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.024 34.333 1498.9802 17:54:11.35M 2015-11-11T17:53:54.708Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.023 34.332 1498.9786 17:54:11.56M 2015-11-11T17:53:54.913Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.023 34.333 1498.9784 17:54:11.75M 2015-11-11T17:53:55.113Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.023 34.332 1498.9771 17:54:11.95M 2015-11-11T17:53:55.313Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.022 34.331 1498.9772 17:54:12.17M 2015-11-11T17:53:55.518Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.023 34.331 1498.9781 17:54:12.37M 2015-11-11T17:53:55.743Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.023 34.332 1498.9788 17:54:12.57M 2015-11-11T17:53:55.928Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.024 34.332 1498.9801 17:54:12.79M 2015-11-11T17:53:56.133Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.024 34.333 1498.9805 17:54:12.97M 2015-11-11T17:53:56.333Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.023 34.332 1498.9775 17:54:13.19M 2015-11-11T17:53:56.533Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.022 34.331 1498.9769 17:54:13.39M 2015-11-11T17:53:56.738Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.022 34.331 1498.9767 17:54:13.58M 2015-11-11T17:53:56.938Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.025 34.334 1498.9806 17:54:13.78M 2015-11-11T17:53:57.143Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.026 34.335 1498.9828 17:54:14.00M 2015-11-11T17:53:57.348Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.027 34.336 1498.9833 17:54:14.20M 2015-11-11T17:53:57.553Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.027 34.336 1498.9834 17:54:14.40M 2015-11-11T17:53:57.753Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.032 34.341 1498.9889 17:54:14.60M 2015-11-11T17:53:57.958Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.027 34.336 1498.9823 17:54:14.80M 2015-11-11T17:53:58.163Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.026 34.335 1498.9808 17:54:15.02M 2015-11-11T17:53:58.363Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.025 34.335 1498.9799 17:54:15.22M 2015-11-11T17:53:58.563Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.025 34.335 1498.9795 17:54:15.42M 2015-11-11T17:53:58.769Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.026 34.335 1498.9802 17:54:15.61M 2015-11-11T17:53:58.973Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.026 34.336 1498.9814 17:54:15.81M 2015-11-11T17:53:59.178Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.027 34.336 1498.9828 17:54:16.03M 2015-11-11T17:53:59.378Z|I-OCEAN7-304-XXXX| 28.41 12.736 40.027 34.336 1498.9838 17:54:16.23M 2015-11-11T17:53:59.583Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.027 34.337 1498.9836 17:54:16.43M 2015-11-11T17:53:59.783Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.019 34.328 1498.9747 17:54:16.63M 2015-11-11T17:53:59.988Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.018 34.328 1498.9738 17:54:16.83M 2015-11-11T17:54:00.209Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.019 34.328 1498.9739 17:54:17.05M 2015-11-11T17:54:00.406Z|I-OCEAN7-304-XXXX| 28.40 12.736 40.015 34.324 1498.9698 17:54:17.26M 2015-11-11T17:54:00.593Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.021 34.331 1498.9780 17:54:17.45M 2015-11-11T17:54:00.798Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.023 34.332 1498.9801 17:54:17.64M 2015-11-11T17:54:01.003Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.024 34.333 1498.9827 17:54:17.84M 2015-11-11T17:54:01.208Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.025 34.334 1498.9843 17:54:18.06M 2015-11-11T17:54:01.408Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.026 34.334 1498.9850 17:54:18.26M 2015-11-11T17:54:01.613Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.026 34.334 1498.9845 17:54:18.46M 2015-11-11T17:54:01.814Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.026 34.334 1498.9850 17:54:18.66M 2015-11-11T17:54:02.014Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.028 34.336 1498.9875 17:54:18.86M 2015-11-11T17:54:02.219Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.029 34.336 1498.9890 17:54:19.08M 2015-11-11T17:54:02.424Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.029 34.336 1498.9890 17:54:19.28M 2015-11-11T17:54:02.629Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.029 34.336 1498.9882 17:54:19.48M 2015-11-11T17:54:02.834Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.030 34.337 1498.9888 17:54:19.67M 2015-11-11T17:54:03.034Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.026 34.334 1498.9845 17:54:19.87M 2015-11-11T17:54:03.238Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.027 34.334 1498.9841 17:54:20.09M 2015-11-11T17:54:03.439Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.027 34.335 1498.9835 17:54:20.29M 2015-11-11T17:54:03.638Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.025 34.333 1498.9797 17:54:20.49M 2015-11-11T17:54:03.844Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.025 34.333 1498.9791 17:54:20.69M 2015-11-11T17:54:04.049Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.025 34.333 1498.9783 17:54:20.89M 2015-11-11T17:54:04.271Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.025 34.334 1498.9780 17:54:21.11M 2015-11-11T17:54:04.454Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.025 34.334 1498.9786 17:54:21.31M 2015-11-11T17:54:04.674Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.025 34.333 1498.9784 17:54:21.51M 2015-11-11T17:54:04.859Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.025 34.333 1498.9779 17:54:21.72M 2015-11-11T17:54:05.064Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.024 34.332 1498.9771 17:54:21.90M 2015-11-11T17:54:05.264Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.023 34.333 1498.9738 17:54:22.12M 2015-11-11T17:54:05.469Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.023 34.333 1498.9738 17:54:22.32M 2015-11-11T17:54:05.674Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.020 34.329 1498.9701 17:54:22.52M 2015-11-11T17:54:05.874Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.019 34.329 1498.9695 17:54:22.72M 2015-11-11T17:54:06.079Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.019 34.330 1498.9683 17:54:22.92M 2015-11-11T17:54:06.284Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.020 34.331 1498.9696 17:54:23.14M 2015-11-11T17:54:06.484Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.331 1498.9712 17:54:23.34M 2015-11-11T17:54:06.689Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.021 34.332 1498.9718 17:54:23.54M 2015-11-11T17:54:06.889Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.024 34.335 1498.9768 17:54:23.73M 2015-11-11T17:54:07.094Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.021 34.331 1498.9727 17:54:23.93M 2015-11-11T17:54:07.299Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.021 34.331 1498.9734 17:54:24.15M 2015-11-11T17:54:07.499Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.022 34.332 1498.9758 17:54:24.35M 2015-11-11T17:54:07.704Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.022 34.332 1498.9775 17:54:24.55M 2015-11-11T17:54:07.909Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.022 34.332 1498.9778 17:54:24.75M 2015-11-11T17:54:08.109Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.022 34.331 1498.9780 17:54:24.95M 2015-11-11T17:54:08.314Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.021 34.330 1498.9780 17:54:25.17M 2015-11-11T17:54:08.514Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.020 34.329 1498.9778 17:54:25.37M 2015-11-11T17:54:08.719Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.025 34.333 1498.9835 17:54:25.56M 2015-11-11T17:54:08.924Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.025 34.334 1498.9846 17:54:25.76M 2015-11-11T17:54:09.139Z|I-OCEAN7-304-XXXX| 28.46 12.738 40.026 34.335 1498.9868 17:54:25.96M 2015-11-11T17:54:09.324Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.027 34.336 1498.9879 17:54:26.20M 2015-11-11T17:54:09.529Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.029 34.337 1498.9890 17:54:26.38M 2015-11-11T17:54:09.734Z|I-OCEAN7-304-XXXX| 28.45 12.737 40.030 34.338 1498.9900 17:54:26.58M 2015-11-11T17:54:09.939Z|I-OCEAN7-304-XXXX| 28.44 12.737 40.031 34.340 1498.9916 17:54:26.78M 2015-11-11T17:54:10.166Z|I-OCEAN7-304-XXXX| 28.42 12.737 40.033 34.342 1498.9937 17:54:27.00M 2015-11-11T17:54:10.344Z|I-OCEAN7-304-XXXX| 28.43 12.738 40.034 34.342 1498.9955 17:54:27.20M 2015-11-11T17:54:10.544Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.035 34.343 1498.9955 17:54:27.39M 2015-11-11T17:54:10.749Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.030 34.338 1498.9894 17:54:27.59M 2015-11-11T17:54:10.949Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.029 34.337 1498.9885 17:54:27.79M 2015-11-11T17:54:11.154Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.029 34.338 1498.9875 17:54:28.01M 2015-11-11T17:54:11.359Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.029 34.338 1498.9866 17:54:28.21M 2015-11-11T17:54:11.559Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.028 34.337 1498.9843 17:54:28.41M 2015-11-11T17:54:11.764Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.029 34.337 1498.9850 17:54:28.61M 2015-11-11T17:54:12.006Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.030 34.338 1498.9865 17:54:28.81M 2015-11-11T17:54:12.169Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.028 34.337 1498.9850 17:54:29.03M 2015-11-11T17:54:12.374Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.028 34.336 1498.9847 17:54:29.22M 2015-11-11T17:54:12.574Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.029 34.337 1498.9857 17:54:29.42M 2015-11-11T17:54:12.779Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.029 34.337 1498.9858 17:54:29.62M 2015-11-11T17:54:12.979Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.029 34.337 1498.9858 17:54:29.82M 2015-11-11T17:54:13.184Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.029 34.337 1498.9852 17:54:30.04M 2015-11-11T17:54:13.389Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.029 34.337 1498.9851 17:54:30.24M 2015-11-11T17:54:13.609Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.028 34.336 1498.9852 17:54:30.44M 2015-11-11T17:54:13.794Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.028 34.336 1498.9856 17:54:30.66M 2015-11-11T17:54:13.994Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.028 34.336 1498.9856 17:54:30.84M 2015-11-11T17:54:14.199Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.027 34.334 1498.9849 17:54:31.06M 2015-11-11T17:54:14.404Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.027 34.334 1498.9847 17:54:31.26M 2015-11-11T17:54:14.604Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.026 34.334 1498.9838 17:54:31.46M 2015-11-11T17:54:14.809Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.026 34.333 1498.9822 17:54:31.65M 2015-11-11T17:54:15.009Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.025 34.332 1498.9806 17:54:31.85M 2015-11-11T17:54:15.219Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.024 34.331 1498.9801 17:54:32.07M 2015-11-11T17:54:15.419Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.026 34.334 1498.9836 17:54:32.27M 2015-11-11T17:54:15.624Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.027 34.334 1498.9845 17:54:32.47M 2015-11-11T17:54:15.824Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.028 34.335 1498.9852 17:54:32.67M 2015-11-11T17:54:16.024Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.028 34.336 1498.9856 17:54:32.87M 2015-11-11T17:54:16.246Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.028 34.336 1498.9855 17:54:33.08M 2015-11-11T17:54:16.434Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.028 34.336 1498.9861 17:54:33.29M 2015-11-11T17:54:16.639Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.028 34.336 1498.9862 17:54:33.49M 2015-11-11T17:54:16.839Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.028 34.336 1498.9855 17:54:33.68M 2015-11-11T17:54:17.046Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.026 34.334 1498.9833 17:54:33.88M 2015-11-11T17:54:17.249Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.022 34.330 1498.9792 17:54:34.10M 2015-11-11T17:54:17.449Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.023 34.331 1498.9799 17:54:34.30M 2015-11-11T17:54:17.654Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.024 34.332 1498.9817 17:54:34.50M 2015-11-11T17:54:17.854Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.025 34.333 1498.9828 17:54:34.70M 2015-11-11T17:54:18.074Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.024 34.332 1498.9824 17:54:34.90M 2015-11-11T17:54:18.259Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.023 34.331 1498.9807 17:54:35.13M 2015-11-11T17:54:18.459Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.022 34.330 1498.9799 17:54:35.32M 2015-11-11T17:54:18.664Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.020 34.328 1498.9784 17:54:35.51M 2015-11-11T17:54:18.869Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.019 34.327 1498.9775 17:54:35.71M 2015-11-11T17:54:19.074Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.022 34.330 1498.9814 17:54:35.91M 2015-11-11T17:54:19.274Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.023 34.330 1498.9819 17:54:36.13M 2015-11-11T17:54:19.479Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.023 34.331 1498.9818 17:54:36.33M 2015-11-11T17:54:19.684Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.023 34.331 1498.9811 17:54:36.53M 2015-11-11T17:54:19.884Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.031 34.339 1498.9890 17:54:36.73M 2015-11-11T17:54:20.089Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.031 34.339 1498.9889 17:54:36.93M 2015-11-11T17:54:20.289Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.031 34.339 1498.9896 17:54:37.15M 2015-11-11T17:54:20.494Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.031 34.338 1498.9907 17:54:37.35M 2015-11-11T17:54:20.694Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.031 34.338 1498.9911 17:54:37.54M 2015-11-11T17:54:20.899Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.030 34.337 1498.9897 17:54:37.74M 2015-11-11T17:54:21.104Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.029 34.337 1498.9896 17:54:37.94M 2015-11-11T17:54:21.304Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.029 34.337 1498.9902 17:54:38.16M 2015-11-11T17:54:21.509Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.029 34.336 1498.9894 17:54:38.36M 2015-11-11T17:54:21.714Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.028 34.336 1498.9882 17:54:38.56M 2015-11-11T17:54:21.914Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.028 34.335 1498.9877 17:54:38.76M 2015-11-11T17:54:22.114Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.336 1498.9912 17:54:38.96M 2015-11-11T17:54:22.319Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.031 34.337 1498.9929 17:54:39.17M 2015-11-11T17:54:22.540Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.032 34.338 1498.9950 17:54:39.37M 2015-11-11T17:54:22.729Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.033 34.339 1498.9961 17:54:39.59M 2015-11-11T17:54:22.929Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.034 34.339 1498.9979 17:54:39.77M 2015-11-11T17:54:23.134Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.034 34.339 1498.9984 17:54:39.97M 2015-11-11T17:54:23.334Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.034 34.339 1498.9987 17:54:40.19M 2015-11-11T17:54:23.539Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.034 34.340 1498.9985 17:54:40.39M 2015-11-11T17:54:23.744Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.034 34.340 1498.9978 17:54:40.59M 2015-11-11T17:54:23.944Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.034 34.340 1498.9973 17:54:40.79M 2015-11-11T17:54:24.149Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.034 34.340 1498.9960 17:54:41.01M 2015-11-11T17:54:24.354Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.034 34.340 1498.9948 17:54:41.21M 2015-11-11T17:54:24.554Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.026 34.333 1498.9855 17:54:41.41M 2015-11-11T17:54:24.759Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.025 34.332 1498.9844 17:54:41.60M 2015-11-11T17:54:24.959Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.024 34.331 1498.9830 17:54:41.80M 2015-11-11T17:54:25.164Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.023 34.330 1498.9823 17:54:42.02M 2015-11-11T17:54:25.365Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.023 34.330 1498.9827 17:54:42.22M 2015-11-11T17:54:25.569Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.023 34.330 1498.9833 17:54:42.42M 2015-11-11T17:54:25.774Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.023 34.330 1498.9834 17:54:42.62M 2015-11-11T17:54:25.974Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.028 34.334 1498.9895 17:54:42.82M 2015-11-11T17:54:26.179Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.029 34.335 1498.9900 17:54:43.04M 2015-11-11T17:54:26.379Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.031 34.337 1498.9917 17:54:43.24M 2015-11-11T17:54:26.585Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.030 34.337 1498.9905 17:54:43.44M 2015-11-11T17:54:26.790Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.029 34.336 1498.9889 17:54:43.63M 2015-11-11T17:54:27.010Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.029 34.335 1498.9888 17:54:43.83M 2015-11-11T17:54:27.195Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.028 34.335 1498.9882 17:54:44.07M 2015-11-11T17:54:27.400Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.028 34.334 1498.9883 17:54:44.25M 2015-11-11T17:54:27.600Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.028 34.334 1498.9872 17:54:44.45M 2015-11-11T17:54:27.800Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.032 34.338 1498.9919 17:54:44.65M 2015-11-11T17:54:28.005Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.032 34.339 1498.9922 17:54:44.85M 2015-11-11T17:54:28.210Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.029 34.336 1498.9897 17:54:45.07M 2015-11-11T17:54:28.415Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.029 34.336 1498.9879 17:54:45.27M 2015-11-11T17:54:28.615Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.029 34.337 1498.9882 17:54:45.46M 2015-11-11T17:54:28.820Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.029 34.337 1498.9868 17:54:45.66M 2015-11-11T17:54:29.020Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.028 34.336 1498.9847 17:54:45.86M 2015-11-11T17:54:29.220Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.027 34.335 1498.9836 17:54:46.08M 2015-11-11T17:54:29.425Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.027 34.335 1498.9838 17:54:46.28M 2015-11-11T17:54:29.630Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.032 34.339 1498.9900 17:54:46.48M 2015-11-11T17:54:29.830Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.031 34.339 1498.9900 17:54:46.68M 2015-11-11T17:54:30.035Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.031 34.339 1498.9896 17:54:46.87M 2015-11-11T17:54:30.240Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.031 34.339 1498.9888 17:54:47.09M 2015-11-11T17:54:30.440Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.338 1498.9882 17:54:47.30M 2015-11-11T17:54:30.645Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.029 34.337 1498.9874 17:54:47.49M 2015-11-11T17:54:30.850Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.028 34.335 1498.9863 17:54:47.69M 2015-11-11T17:54:31.050Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.023 34.331 1498.9817 17:54:47.89M 2015-11-11T17:54:31.255Z|I-OCEAN7-304-XXXX| 28.38 12.738 40.029 34.337 1498.9893 17:54:48.11M 2015-11-11T17:54:31.475Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.031 34.339 1498.9907 17:54:48.31M 2015-11-11T17:54:31.660Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.034 34.341 1498.9954 17:54:48.53M 2015-11-11T17:54:31.865Z|I-OCEAN7-304-XXXX| 28.45 12.739 40.033 34.340 1498.9965 17:54:48.71M 2015-11-11T17:54:32.065Z|I-OCEAN7-304-XXXX| 28.47 12.739 40.033 34.340 1498.9966 17:54:48.91M 2015-11-11T17:54:32.270Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.032 34.339 1498.9961 17:54:49.13M 2015-11-11T17:54:32.470Z|I-OCEAN7-304-XXXX| 28.48 12.739 40.031 34.338 1498.9956 17:54:49.32M 2015-11-11T17:54:32.675Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.031 34.338 1498.9961 17:54:49.52M 2015-11-11T17:54:32.880Z|I-OCEAN7-304-XXXX| 28.46 12.739 40.031 34.337 1498.9958 17:54:49.72M 2015-11-11T17:54:33.080Z|I-OCEAN7-304-XXXX| 28.46 12.740 40.030 34.336 1498.9949 17:54:49.92M 2015-11-11T17:54:33.285Z|I-OCEAN7-304-XXXX| 28.47 12.740 40.029 34.335 1498.9951 17:54:50.14M 2015-11-11T17:54:33.490Z|I-OCEAN7-304-XXXX| 28.43 12.740 40.029 34.335 1498.9944 17:54:50.34M 2015-11-11T17:54:33.690Z|I-OCEAN7-304-XXXX| 28.42 12.740 40.024 34.330 1498.9891 17:54:50.54M 2015-11-11T17:54:33.895Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.027 34.333 1498.9922 17:54:50.74M 2015-11-11T17:54:34.100Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.027 34.333 1498.9921 17:54:50.94M 2015-11-11T17:54:34.295Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.028 34.334 1498.9921 17:54:51.16M 2015-11-11T17:54:34.505Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.029 34.335 1498.9928 17:54:51.35M 2015-11-11T17:54:34.705Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.027 34.333 1498.9883 17:54:51.56M 2015-11-11T17:54:34.910Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.028 34.335 1498.9895 17:54:51.75M 2015-11-11T17:54:35.110Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.028 34.335 1498.9890 17:54:51.95M 2015-11-11T17:54:35.326Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.035 34.342 1498.9962 17:54:52.17M 2015-11-11T17:54:35.520Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.035 34.342 1498.9956 17:54:52.37M 2015-11-11T17:54:35.720Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.039 34.346 1498.9995 17:54:52.57M 2015-11-11T17:54:35.940Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.036 34.342 1498.9944 17:54:52.77M 2015-11-11T17:54:36.125Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.035 34.342 1498.9924 17:54:53.00M 2015-11-11T17:54:36.330Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.034 34.341 1498.9917 17:54:53.19M 2015-11-11T17:54:36.535Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.034 34.340 1498.9915 17:54:53.39M 2015-11-11T17:54:36.735Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.033 34.340 1498.9904 17:54:53.58M 2015-11-11T17:54:36.940Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.032 34.339 1498.9889 17:54:53.78M 2015-11-11T17:54:37.145Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.031 34.338 1498.9877 17:54:54.00M 2015-11-11T17:54:37.345Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.030 34.337 1498.9882 17:54:54.20M 2015-11-11T17:54:37.545Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.030 34.336 1498.9886 17:54:54.40M 2015-11-11T17:54:37.750Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.029 34.335 1498.9885 17:54:54.60M 2015-11-11T17:54:37.955Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.028 34.334 1498.9868 17:54:54.80M 2015-11-11T17:54:38.160Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.030 34.335 1498.9882 17:54:55.02M 2015-11-11T17:54:38.360Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.029 34.335 1498.9875 17:54:55.22M 2015-11-11T17:54:38.565Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.036 34.341 1498.9961 17:54:55.41M 2015-11-11T17:54:38.810Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.032 34.338 1498.9924 17:54:55.61M 2015-11-11T17:54:38.970Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.032 34.337 1498.9928 17:54:55.86M 2015-11-11T17:54:39.170Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.030 34.336 1498.9915 17:54:56.03M 2015-11-11T17:54:39.375Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.029 34.335 1498.9912 17:54:56.23M 2015-11-11T17:54:39.580Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.028 34.334 1498.9895 17:54:56.43M 2015-11-11T17:54:39.785Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.029 34.335 1498.9911 17:54:56.63M 2015-11-11T17:54:39.985Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.029 34.335 1498.9904 17:54:56.83M 2015-11-11T17:54:40.185Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.034 34.340 1498.9960 17:54:57.05M 2015-11-11T17:54:40.410Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.033 34.339 1498.9948 17:54:57.24M 2015-11-11T17:54:40.590Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.033 34.340 1498.9950 17:54:57.46M 2015-11-11T17:54:40.795Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.032 34.339 1498.9941 17:54:57.64M 2015-11-11T17:54:41.000Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.032 34.339 1498.9935 17:54:57.84M 2015-11-11T17:54:41.205Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.032 34.339 1498.9940 17:54:58.06M 2015-11-11T17:54:41.405Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.026 34.333 1498.9873 17:54:58.26M 2015-11-11T17:54:41.610Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.025 34.333 1498.9869 17:54:58.46M 2015-11-11T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.024 34.332 1498.9868 17:54:58.66M 2015-11-11T17:54:42.015Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.024 34.331 1498.9869 17:54:58.85M 2015-11-11T17:54:42.220Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.024 34.331 1498.9868 17:54:59.08M 2015-11-11T17:54:42.420Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.024 34.331 1498.9879 17:54:59.28M 2015-11-11T17:54:42.625Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.024 34.331 1498.9875 17:54:59.47M 2015-11-11T17:54:42.825Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.023 34.330 1498.9868 17:54:59.67M 2015-11-11T17:54:43.030Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.024 34.330 1498.9867 17:54:59.87M 2015-11-11T17:54:43.230Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.023 34.330 1498.9862 17:55:00.09M 2015-11-11T17:54:43.435Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.024 34.330 1498.9863 17:55:00.29M 2015-11-11T17:54:43.635Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.023 34.330 1498.9856 17:55:00.49M 2015-11-11T17:54:43.840Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.023 34.330 1498.9857 17:55:00.69M 2015-11-11T17:54:44.040Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.022 34.329 1498.9852 17:55:00.89M 2015-11-11T17:54:44.245Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.022 34.329 1498.9850 17:55:01.10M 2015-11-11T17:54:44.450Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.022 34.329 1498.9855 17:55:01.30M 2015-11-11T17:54:44.655Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.022 34.329 1498.9855 17:55:01.50M 2015-11-11T17:54:44.875Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.023 34.332 1498.9813 17:55:01.70M 2015-11-11T17:54:45.055Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.024 34.333 1498.9822 17:55:01.92M 2015-11-11T17:54:45.260Z|I-OCEAN7-304-XXXX| 28.33 12.737 40.025 34.333 1498.9823 17:55:02.12M 2015-11-11T17:54:45.465Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.024 34.333 1498.9803 17:55:02.32M 2015-11-11T17:54:45.670Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.024 34.333 1498.9808 17:55:02.52M 2015-11-11T17:54:45.870Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.024 34.333 1498.9797 17:55:02.72M 2015-11-11T17:54:46.075Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.024 34.333 1498.9784 17:55:02.92M 2015-11-11T17:54:46.280Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.027 34.336 1498.9814 17:55:03.14M 2015-11-11T17:54:46.480Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.034 34.343 1498.9894 17:55:03.33M 2015-11-11T17:54:46.685Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.035 34.344 1498.9908 17:55:03.53M 2015-11-11T17:54:46.885Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.035 34.344 1498.9929 17:55:03.73M 2015-11-11T17:54:47.091Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.035 34.343 1498.9927 17:55:03.93M 2015-11-11T17:54:47.291Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.035 34.343 1498.9930 17:55:04.15M 2015-11-11T17:54:47.495Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.035 34.342 1498.9929 17:55:04.35M 2015-11-11T17:54:47.695Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.034 34.342 1498.9929 17:55:04.55M 2015-11-11T17:54:47.900Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.034 34.341 1498.9933 17:55:04.75M 2015-11-11T17:54:48.106Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.028 34.335 1498.9863 17:55:04.95M 2015-11-11T17:54:48.310Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.027 34.334 1498.9867 17:55:05.17M 2015-11-11T17:54:48.511Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.026 34.333 1498.9850 17:55:05.36M 2015-11-11T17:54:48.715Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.025 34.332 1498.9845 17:55:05.56M 2015-11-11T17:54:48.915Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.026 34.333 1498.9841 17:55:05.76M 2015-11-11T17:54:49.126Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.026 34.333 1498.9844 17:55:05.96M 2015-11-11T17:54:49.341Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.026 34.333 1498.9843 17:55:06.18M 2015-11-11T17:54:49.526Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.029 34.336 1498.9878 17:55:06.40M 2015-11-11T17:54:49.730Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.029 34.336 1498.9886 17:55:06.58M 2015-11-11T17:54:49.935Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.028 34.335 1498.9874 17:55:06.78M 2015-11-11T17:54:50.135Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.031 34.338 1498.9911 17:55:07.00M 2015-11-11T17:54:50.335Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.030 34.338 1498.9897 17:55:07.20M 2015-11-11T17:54:50.541Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.032 34.339 1498.9906 17:55:07.39M 2015-11-11T17:54:50.746Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.032 34.339 1498.9910 17:55:07.59M 2015-11-11T17:54:50.949Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.032 34.339 1498.9902 17:55:07.79M 2015-11-11T17:54:51.151Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.031 34.339 1498.9906 17:55:08.01M 2015-11-11T17:54:51.356Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.024 34.332 1498.9816 17:55:08.21M 2015-11-11T17:54:51.556Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.024 34.332 1498.9817 17:55:08.41M 2015-11-11T17:54:51.761Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.024 34.331 1498.9823 17:55:08.61M 2015-11-11T17:54:51.966Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.024 34.331 1498.9813 17:55:08.81M 2015-11-11T17:54:52.166Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.023 34.331 1498.9813 17:55:09.02M 2015-11-11T17:54:52.371Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.024 34.331 1498.9825 17:55:09.22M 2015-11-11T17:54:52.571Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.024 34.331 1498.9830 17:55:09.42M 2015-11-11T17:54:52.776Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.025 34.332 1498.9838 17:55:09.62M 2015-11-11T17:54:52.981Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.030 34.337 1498.9893 17:55:09.82M 2015-11-11T17:54:53.181Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.031 34.338 1498.9912 17:55:10.04M 2015-11-11T17:54:53.386Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.032 34.339 1498.9928 17:55:10.24M 2015-11-11T17:54:53.586Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.030 34.336 1498.9906 17:55:10.44M 2015-11-11T17:54:53.806Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.030 34.336 1498.9908 17:55:10.64M 2015-11-11T17:54:54.007Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.029 34.336 1498.9904 17:55:10.85M 2015-11-11T17:54:54.196Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.029 34.336 1498.9913 17:55:11.06M 2015-11-11T17:54:54.396Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.336 1498.9912 17:55:11.25M 2015-11-11T17:54:54.601Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.337 1498.9918 17:55:11.45M 2015-11-11T17:54:54.806Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.337 1498.9921 17:55:11.65M 2015-11-11T17:54:55.006Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.030 34.337 1498.9923 17:55:11.85M 2015-11-11T17:54:55.211Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.030 34.336 1498.9926 17:55:12.07M 2015-11-11T17:54:55.416Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.034 34.340 1498.9974 17:55:12.27M 2015-11-11T17:54:55.616Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.034 34.340 1498.9982 17:55:12.47M 2015-11-11T17:54:55.846Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.034 34.340 1498.9979 17:55:12.67M 2015-11-11T17:54:56.026Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.034 34.341 1498.9990 17:55:12.86M 2015-11-11T17:54:56.226Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.028 34.335 1498.9923 17:55:13.09M 2015-11-11T17:54:56.431Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.028 34.334 1498.9923 17:55:13.28M 2015-11-11T17:54:56.631Z|I-OCEAN7-304-XXXX| 28.40 12.740 40.027 34.334 1498.9916 17:55:13.48M 2015-11-11T17:54:56.831Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.026 34.333 1498.9902 17:55:13.68M 2015-11-11T17:54:57.036Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.025 34.332 1498.9886 17:55:13.88M 2015-11-11T17:54:57.241Z|I-OCEAN7-304-XXXX| 28.38 12.739 40.024 34.331 1498.9877 17:55:14.10M 2015-11-11T17:54:57.446Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.024 34.331 1498.9862 17:55:14.30M 2015-11-11T17:54:57.651Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.023 34.330 1498.9855 17:55:14.50M 2015-11-11T17:54:57.851Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.024 34.331 1498.9868 17:55:14.70M 2015-11-11T17:54:58.051Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.024 34.331 1498.9872 17:55:14.90M 2015-11-11T17:54:58.276Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.024 34.331 1498.9874 17:55:15.11M 2015-11-11T17:54:58.461Z|I-OCEAN7-304-XXXX| 28.38 12.740 40.025 34.331 1498.9885 17:55:15.33M 2015-11-11T17:54:58.661Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.026 34.332 1498.9894 17:55:15.51M 2015-11-11T17:54:58.866Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.026 34.332 1498.9894 17:55:15.71M 2015-11-11T17:54:59.066Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.026 34.333 1498.9894 17:55:15.91M 2015-11-11T17:54:59.271Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.026 34.333 1498.9891 17:55:16.13M 2015-11-11T17:54:59.471Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.026 34.332 1498.9874 17:55:16.33M 2015-11-11T17:54:59.676Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.025 34.332 1498.9872 17:55:16.52M 2015-11-11T17:54:59.881Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.025 34.331 1498.9869 17:55:16.72M 2015-11-11T17:55:00.081Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.024 34.331 1498.9856 17:55:16.93M 2015-11-11T17:55:00.286Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.024 34.331 1498.9866 17:55:17.14M 2015-11-11T17:55:00.491Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.025 34.331 1498.9880 17:55:17.34M 2015-11-11T17:55:00.696Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.025 34.331 1498.9884 17:55:17.54M 2015-11-11T17:55:00.896Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.331 1498.9879 17:55:17.74M 2015-11-11T17:55:01.101Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.331 1498.9884 17:55:17.94M 2015-11-11T17:55:01.301Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.025 34.331 1498.9884 17:55:18.16M 2015-11-11T17:55:01.506Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.025 34.331 1498.9877 17:55:18.36M 2015-11-11T17:55:01.706Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.025 34.331 1498.9880 17:55:18.56M 2015-11-11T17:55:01.911Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.026 34.331 1498.9888 17:55:18.76M 2015-11-11T17:55:02.111Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.331 1498.9880 17:55:18.95M 2015-11-11T17:55:02.316Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.331 1498.9880 17:55:19.17M 2015-11-11T17:55:02.521Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.025 34.330 1498.9882 17:55:19.37M 2015-11-11T17:55:02.741Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.024 34.330 1498.9877 17:55:19.57M 2015-11-11T17:55:02.926Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.024 34.330 1498.9857 17:55:19.79M 2015-11-11T17:55:03.131Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.025 34.331 1498.9851 17:55:19.97M 2015-11-11T17:55:03.331Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.032 34.338 1498.9921 17:55:20.19M 2015-11-11T17:55:03.536Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.033 34.339 1498.9923 17:55:20.39M 2015-11-11T17:55:03.741Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.033 34.340 1498.9929 17:55:20.59M 2015-11-11T17:55:03.941Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.035 34.341 1498.9939 17:55:20.79M 2015-11-11T17:55:04.141Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.036 34.343 1498.9949 17:55:21.00M 2015-11-11T17:55:04.346Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.036 34.343 1498.9957 17:55:21.20M 2015-11-11T17:55:04.551Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.037 34.344 1498.9972 17:55:21.40M 2015-11-11T17:55:04.751Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.032 34.338 1498.9916 17:55:21.60M 2015-11-11T17:55:04.956Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.032 34.338 1498.9916 17:55:21.80M 2015-11-11T17:55:05.161Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.031 34.338 1498.9913 17:55:22.02M 2015-11-11T17:55:05.361Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.032 34.338 1498.9912 17:55:22.22M 2015-11-11T17:55:05.566Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.027 34.334 1498.9858 17:55:22.42M 2015-11-11T17:55:05.771Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.026 34.333 1498.9849 17:55:22.62M 2015-11-11T17:55:05.971Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.029 34.336 1498.9890 17:55:22.82M 2015-11-11T17:55:06.176Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.031 34.338 1498.9904 17:55:23.03M 2015-11-11T17:55:06.381Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.031 34.338 1498.9908 17:55:23.24M 2015-11-11T17:55:06.581Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.030 34.337 1498.9906 17:55:23.43M 2015-11-11T17:55:06.786Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.030 34.337 1498.9890 17:55:23.63M 2015-11-11T17:55:06.986Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.029 34.336 1498.9894 17:55:23.83M 2015-11-11T17:55:07.206Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.022 34.329 1498.9808 17:55:24.05M 2015-11-11T17:55:07.391Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.025 34.332 1498.9845 17:55:24.27M 2015-11-11T17:55:07.596Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.026 34.334 1498.9866 17:55:24.45M 2015-11-11T17:55:07.801Z|I-OCEAN7-304-XXXX| 28.39 12.739 40.027 34.335 1498.9894 17:55:24.65M 2015-11-11T17:55:08.001Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.028 34.335 1498.9895 17:55:24.85M 2015-11-11T17:55:08.207Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.028 34.336 1498.9890 17:55:25.06M 2015-11-11T17:55:08.411Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.020 34.328 1498.9789 17:55:25.26M 2015-11-11T17:55:08.611Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.019 34.326 1498.9774 17:55:25.46M 2015-11-11T17:55:08.816Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.019 34.327 1498.9785 17:55:25.66M 2015-11-11T17:55:09.016Z|I-OCEAN7-304-XXXX| 28.32 12.738 40.020 34.328 1498.9795 17:55:25.86M 2015-11-11T17:55:09.221Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.022 34.329 1498.9807 17:55:26.08M 2015-11-11T17:55:09.426Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.023 34.331 1498.9825 17:55:26.28M 2015-11-11T17:55:09.626Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.024 34.332 1498.9839 17:55:26.48M 2015-11-11T17:55:09.831Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.025 34.333 1498.9846 17:55:26.68M 2015-11-11T17:55:10.031Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.026 34.334 1498.9850 17:55:26.88M 2015-11-11T17:55:10.236Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.029 34.337 1498.9888 17:55:27.10M 2015-11-11T17:55:10.436Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.030 34.338 1498.9888 17:55:27.30M 2015-11-11T17:55:10.641Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.026 34.334 1498.9835 17:55:27.49M 2015-11-11T17:55:10.846Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.025 34.333 1498.9825 17:55:27.69M 2015-11-11T17:55:11.046Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.025 34.333 1498.9822 17:55:27.89M 2015-11-11T17:55:11.251Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.025 34.334 1498.9816 17:55:28.11M 2015-11-11T17:55:11.456Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.026 34.334 1498.9832 17:55:28.31M 2015-11-11T17:55:11.672Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.026 34.334 1498.9835 17:55:28.51M 2015-11-11T17:55:11.861Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.026 34.334 1498.9830 17:55:28.72M 2015-11-11T17:55:12.061Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.025 34.333 1498.9830 17:55:28.91M 2015-11-11T17:55:12.266Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.025 34.334 1498.9832 17:55:29.12M 2015-11-11T17:55:12.471Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.026 34.334 1498.9833 17:55:29.32M 2015-11-11T17:55:12.686Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.027 34.335 1498.9832 17:55:29.52M 2015-11-11T17:55:12.877Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.027 34.335 1498.9838 17:55:29.72M 2015-11-11T17:55:13.077Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.028 34.336 1498.9865 17:55:29.92M 2015-11-11T17:55:13.282Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.029 34.337 1498.9875 17:55:30.14M 2015-11-11T17:55:13.487Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.030 34.338 1498.9891 17:55:30.34M 2015-11-11T17:55:13.687Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.031 34.339 1498.9908 17:55:30.54M 2015-11-11T17:55:13.892Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.032 34.339 1498.9917 17:55:30.74M 2015-11-11T17:55:14.092Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.032 34.339 1498.9922 17:55:30.94M 2015-11-11T17:55:14.297Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.032 34.339 1498.9922 17:55:31.15M 2015-11-11T17:55:14.497Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.031 34.338 1498.9904 17:55:31.35M 2015-11-11T17:55:14.702Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.030 34.338 1498.9886 17:55:31.55M 2015-11-11T17:55:14.902Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.030 34.337 1498.9878 17:55:31.75M 2015-11-11T17:55:15.107Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.030 34.338 1498.9889 17:55:31.95M 2015-11-11T17:55:15.312Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.030 34.338 1498.9882 17:55:32.17M 2015-11-11T17:55:15.512Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.030 34.338 1498.9877 17:55:32.37M 2015-11-11T17:55:15.717Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.031 34.339 1498.9880 17:55:32.57M 2015-11-11T17:55:15.917Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.031 34.339 1498.9880 17:55:32.77M 2015-11-11T17:55:16.137Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.031 34.339 1498.9871 17:55:32.96M 2015-11-11T17:55:16.327Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.030 34.338 1498.9867 17:55:33.20M 2015-11-11T17:55:16.532Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.030 34.338 1498.9851 17:55:33.38M 2015-11-11T17:55:16.732Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.029 34.338 1498.9836 17:55:33.58M 2015-11-11T17:55:16.937Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.029 34.339 1498.9825 17:55:33.78M 2015-11-11T17:55:17.137Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.029 34.338 1498.9808 17:55:34.00M 2015-11-11T17:55:17.342Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.028 34.338 1498.9796 17:55:34.20M 2015-11-11T17:55:17.547Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.028 34.338 1498.9783 17:55:34.40M 2015-11-11T17:55:17.747Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.028 34.338 1498.9799 17:55:34.60M 2015-11-11T17:55:17.952Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.028 34.337 1498.9794 17:55:34.80M 2015-11-11T17:55:18.152Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.027 34.337 1498.9794 17:55:35.02M 2015-11-11T17:55:18.357Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.027 34.336 1498.9797 17:55:35.21M 2015-11-11T17:55:18.562Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.025 34.334 1498.9801 17:55:35.41M 2015-11-11T17:55:18.762Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.025 34.334 1498.9814 17:55:35.61M 2015-11-11T17:55:18.967Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.026 34.334 1498.9829 17:55:35.81M 2015-11-11T17:55:19.172Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.027 34.335 1498.9845 17:55:36.03M 2015-11-11T17:55:19.372Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.027 34.335 1498.9856 17:55:36.23M 2015-11-11T17:55:19.577Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.028 34.335 1498.9871 17:55:36.43M 2015-11-11T17:55:19.777Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.029 34.336 1498.9893 17:55:36.63M 2015-11-11T17:55:19.982Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.030 34.337 1498.9906 17:55:36.83M 2015-11-11T17:55:20.182Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.031 34.337 1498.9921 17:55:37.05M 2015-11-11T17:55:20.387Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.337 1498.9915 17:55:37.24M 2015-11-11T17:55:20.607Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.030 34.337 1498.9913 17:55:37.44M 2015-11-11T17:55:20.792Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.030 34.337 1498.9917 17:55:37.66M 2015-11-11T17:55:20.997Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.031 34.337 1498.9924 17:55:37.84M 2015-11-11T17:55:21.202Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.031 34.338 1498.9929 17:55:38.06M 2015-11-11T17:55:21.402Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.028 34.335 1498.9893 17:55:38.26M 2015-11-11T17:55:21.602Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.019 34.327 1498.9790 17:55:38.46M 2015-11-11T17:55:21.807Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.024 34.331 1498.9839 17:55:38.65M 2015-11-11T17:55:22.012Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.027 34.334 1498.9872 17:55:38.85M 2015-11-11T17:55:22.212Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.028 34.335 1498.9868 17:55:39.08M 2015-11-11T17:55:22.412Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.028 34.336 1498.9872 17:55:39.27M 2015-11-11T17:55:22.622Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.029 34.336 1498.9883 17:55:39.47M 2015-11-11T17:55:22.827Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.030 34.337 1498.9889 17:55:39.67M 2015-11-11T17:55:23.027Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.031 34.338 1498.9902 17:55:39.87M 2015-11-11T17:55:23.232Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.032 34.339 1498.9917 17:55:40.09M 2015-11-11T17:55:23.432Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.033 34.340 1498.9938 17:55:40.29M 2015-11-11T17:55:23.637Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.031 34.338 1498.9915 17:55:40.49M 2015-11-11T17:55:23.842Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.030 34.337 1498.9921 17:55:40.69M 2015-11-11T17:55:24.042Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.337 1498.9921 17:55:40.89M 2015-11-11T17:55:24.247Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.336 1498.9915 17:55:41.10M 2015-11-11T17:55:24.447Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.030 34.337 1498.9915 17:55:41.30M 2015-11-11T17:55:24.652Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.031 34.338 1498.9918 17:55:41.50M 2015-11-11T17:55:24.852Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.031 34.338 1498.9924 17:55:41.70M 2015-11-11T17:55:25.072Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.032 34.338 1498.9929 17:55:41.90M 2015-11-11T17:55:25.262Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.032 34.338 1498.9933 17:55:42.13M 2015-11-11T17:55:25.462Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.032 34.338 1498.9955 17:55:42.32M 2015-11-11T17:55:25.667Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.032 34.338 1498.9958 17:55:42.51M 2015-11-11T17:55:25.867Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.033 34.338 1498.9958 17:55:42.71M 2015-11-11T17:55:26.072Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.033 34.338 1498.9962 17:55:42.91M 2015-11-11T17:55:26.272Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.032 34.338 1498.9972 17:55:43.13M 2015-11-11T17:55:26.477Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.032 34.338 1498.9976 17:55:43.33M 2015-11-11T17:55:26.682Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.033 34.338 1498.9983 17:55:43.53M 2015-11-11T17:55:26.882Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.033 34.339 1498.9984 17:55:43.73M 2015-11-11T17:55:27.087Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.033 34.339 1498.9980 17:55:43.93M 2015-11-11T17:55:27.292Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.033 34.338 1498.9978 17:55:44.15M 2015-11-11T17:55:27.492Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.033 34.338 1498.9971 17:55:44.35M 2015-11-11T17:55:27.697Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.033 34.338 1498.9984 17:55:44.55M 2015-11-11T17:55:27.902Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.033 34.338 1498.9987 17:55:44.75M 2015-11-11T17:55:28.102Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.033 34.338 1498.9998 17:55:44.95M 2015-11-11T17:55:28.302Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.034 34.339 1499.0004 17:55:45.16M 2015-11-11T17:55:28.507Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.035 34.340 1499.0002 17:55:45.36M 2015-11-11T17:55:28.712Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.035 34.341 1498.9988 17:55:45.56M 2015-11-11T17:55:28.917Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.336 1498.9924 17:55:45.76M 2015-11-11T17:55:29.117Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.030 34.336 1498.9923 17:55:45.96M 2015-11-11T17:55:29.322Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.029 34.335 1498.9904 17:55:46.18M 2015-11-11T17:55:29.537Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.028 34.335 1498.9890 17:55:46.38M 2015-11-11T17:55:29.727Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.027 34.334 1498.9866 17:55:46.59M 2015-11-11T17:55:29.928Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.026 34.333 1498.9850 17:55:46.78M 2015-11-11T17:55:30.132Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.025 34.333 1498.9838 17:55:46.97M 2015-11-11T17:55:30.337Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.025 34.333 1498.9825 17:55:47.19M 2015-11-11T17:55:30.537Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.025 34.334 1498.9834 17:55:47.39M 2015-11-11T17:55:30.742Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.026 34.334 1498.9835 17:55:47.59M 2015-11-11T17:55:30.947Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.026 34.335 1498.9836 17:55:47.79M 2015-11-11T17:55:31.147Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.027 34.335 1498.9845 17:55:48.01M 2015-11-11T17:55:31.347Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.027 34.335 1498.9844 17:55:48.21M 2015-11-11T17:55:31.552Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.027 34.334 1498.9856 17:55:48.40M 2015-11-11T17:55:31.757Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.026 34.334 1498.9860 17:55:48.61M 2015-11-11T17:55:31.957Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.026 34.334 1498.9855 17:55:48.80M 2015-11-11T17:55:32.162Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.025 34.333 1498.9844 17:55:49.02M 2015-11-11T17:55:32.362Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.024 34.332 1498.9834 17:55:49.22M 2015-11-11T17:55:32.569Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.024 34.331 1498.9832 17:55:49.42M 2015-11-11T17:55:32.773Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.023 34.331 1498.9833 17:55:49.62M 2015-11-11T17:55:32.977Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.024 34.331 1498.9849 17:55:49.82M 2015-11-11T17:55:33.177Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.025 34.332 1498.9862 17:55:50.04M 2015-11-11T17:55:33.382Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.028 34.335 1498.9906 17:55:50.24M 2015-11-11T17:55:33.582Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.029 34.335 1498.9908 17:55:50.44M 2015-11-11T17:55:33.806Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.029 34.335 1498.9911 17:55:50.64M 2015-11-11T17:55:34.008Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.029 34.336 1498.9913 17:55:50.84M 2015-11-11T17:55:34.192Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.029 34.335 1498.9897 17:55:51.07M 2015-11-11T17:55:34.397Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.028 34.335 1498.9893 17:55:51.25M 2015-11-11T17:55:34.602Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.027 34.334 1498.9878 17:55:51.45M 2015-11-11T17:55:34.802Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.026 34.333 1498.9866 17:55:51.65M 2015-11-11T17:55:35.008Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.028 34.335 1498.9884 17:55:51.85M 2015-11-11T17:55:35.208Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.024 34.331 1498.9830 17:55:52.07M 2015-11-11T17:55:35.412Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.023 34.330 1498.9829 17:55:52.27M 2015-11-11T17:55:35.612Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.023 34.329 1498.9823 17:55:52.47M 2015-11-11T17:55:35.817Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.021 34.328 1498.9816 17:55:52.66M 2015-11-11T17:55:36.018Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.020 34.327 1498.9797 17:55:52.86M 2015-11-11T17:55:36.222Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.019 34.326 1498.9779 17:55:53.08M 2015-11-11T17:55:36.428Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.018 34.326 1498.9763 17:55:53.28M 2015-11-11T17:55:36.632Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.025 34.333 1498.9840 17:55:53.48M 2015-11-11T17:55:36.827Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.027 34.334 1498.9857 17:55:53.68M 2015-11-11T17:55:37.037Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.032 34.339 1498.9913 17:55:53.88M 2015-11-11T17:55:37.237Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.032 34.339 1498.9923 17:55:54.10M 2015-11-11T17:55:37.443Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.031 34.338 1498.9917 17:55:54.30M 2015-11-11T17:55:37.643Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.031 34.338 1498.9911 17:55:54.50M 2015-11-11T17:55:37.849Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.030 34.337 1498.9902 17:55:54.69M 2015-11-11T17:55:38.049Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.031 34.338 1498.9911 17:55:54.89M 2015-11-11T17:55:38.258Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.030 34.337 1498.9910 17:55:55.11M 2015-11-11T17:55:38.473Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.337 1498.9912 17:55:55.31M 2015-11-11T17:55:38.658Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.030 34.337 1498.9911 17:55:55.53M 2015-11-11T17:55:38.863Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.337 1498.9904 17:55:55.71M 2015-11-11T17:55:39.068Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.337 1498.9912 17:55:55.91M 2015-11-11T17:55:39.268Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.030 34.337 1498.9905 17:55:56.13M 2015-11-11T17:55:39.473Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.030 34.337 1498.9905 17:55:56.33M 2015-11-11T17:55:39.673Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.029 34.337 1498.9895 17:55:56.53M 2015-11-11T17:55:39.878Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.028 34.336 1498.9880 17:55:56.72M 2015-11-11T17:55:40.083Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.028 34.335 1498.9879 17:55:56.93M 2015-11-11T17:55:40.283Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.027 34.335 1498.9869 17:55:57.14M 2015-11-11T17:55:40.488Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.028 34.336 1498.9879 17:55:57.34M 2015-11-11T17:55:40.688Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.026 34.333 1498.9854 17:55:57.54M 2015-11-11T17:55:40.893Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.025 34.332 1498.9851 17:55:57.74M 2015-11-11T17:55:41.098Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.025 34.332 1498.9854 17:55:57.94M 2015-11-11T17:55:41.298Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.024 34.331 1498.9854 17:55:58.16M 2015-11-11T17:55:41.503Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.028 34.334 1498.9896 17:55:58.36M 2015-11-11T17:55:41.708Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.028 34.335 1498.9896 17:55:58.56M 2015-11-11T17:55:41.908Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.028 34.335 1498.9908 17:55:58.76M 2015-11-11T17:55:42.113Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.028 34.334 1498.9905 17:55:58.95M 2015-11-11T17:55:42.318Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.028 34.334 1498.9906 17:55:59.17M 2015-11-11T17:55:42.518Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.028 34.335 1498.9912 17:55:59.37M 2015-11-11T17:55:42.718Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.029 34.335 1498.9917 17:55:59.57M 2015-11-11T17:55:42.938Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.029 34.336 1498.9923 17:55:59.77M 2015-11-11T17:55:43.128Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.030 34.337 1498.9935 17:56:00.00M 2015-11-11T17:55:43.333Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.031 34.337 1498.9937 17:56:00.19M 2015-11-11T17:55:43.533Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.031 34.337 1498.9935 17:56:00.39M 2015-11-11T17:55:43.738Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.031 34.338 1498.9938 17:56:00.59M 2015-11-11T17:55:43.938Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.032 34.339 1498.9933 17:56:00.79M 2015-11-11T17:55:44.143Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.032 34.338 1498.9923 17:56:01.00M 2015-11-11T17:55:44.343Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.031 34.338 1498.9910 17:56:01.20M 2015-11-11T17:55:44.548Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.030 34.337 1498.9910 17:56:01.40M 2015-11-11T17:55:44.753Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.029 34.335 1498.9907 17:56:01.60M 2015-11-11T17:55:44.953Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.029 34.335 1498.9901 17:56:01.80M 2015-11-11T17:55:45.158Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.029 34.336 1498.9904 17:56:02.02M 2015-11-11T17:55:45.358Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.030 34.337 1498.9915 17:56:02.22M 2015-11-11T17:55:45.563Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.337 1498.9917 17:56:02.42M 2015-11-11T17:55:45.770Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.031 34.337 1498.9933 17:56:02.62M 2015-11-11T17:55:45.970Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.032 34.338 1498.9952 17:56:02.82M 2015-11-11T17:55:46.173Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.033 34.339 1498.9962 17:56:03.03M 2015-11-11T17:55:46.378Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.032 34.338 1498.9961 17:56:03.23M 2015-11-11T17:55:46.578Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.036 34.341 1498.9999 17:56:03.43M 2015-11-11T17:55:46.783Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.033 34.339 1498.9969 17:56:03.63M 2015-11-11T17:55:46.983Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.032 34.338 1498.9961 17:56:03.83M 2015-11-11T17:55:47.183Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.031 34.337 1498.9951 17:56:04.05M 2015-11-11T17:55:47.408Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.031 34.336 1498.9946 17:56:04.25M 2015-11-11T17:55:47.593Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.031 34.337 1498.9949 17:56:04.46M 2015-11-11T17:55:47.793Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.031 34.338 1498.9948 17:56:04.65M 2015-11-11T17:55:47.998Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.032 34.338 1498.9960 17:56:04.84M 2015-11-11T17:55:48.203Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.033 34.338 1498.9961 17:56:05.06M 2015-11-11T17:55:48.403Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.029 34.334 1498.9927 17:56:05.26M 2015-11-11T17:55:48.608Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.028 34.333 1498.9917 17:56:05.46M 2015-11-11T17:55:48.808Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.027 34.333 1498.9911 17:56:05.66M 2015-11-11T17:55:49.035Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.027 34.332 1498.9906 17:56:05.86M 2015-11-11T17:55:49.218Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.026 34.332 1498.9902 17:56:06.08M 2015-11-11T17:55:49.418Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.026 34.332 1498.9895 17:56:06.28M 2015-11-11T17:55:49.623Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.026 34.331 1498.9891 17:56:06.47M 2015-11-11T17:55:49.828Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.026 34.332 1498.9886 17:56:06.67M 2015-11-11T17:55:50.028Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.027 34.333 1498.9899 17:56:06.87M 2015-11-11T17:55:50.233Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.028 34.334 1498.9900 17:56:07.09M 2015-11-11T17:55:50.433Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.028 34.334 1498.9899 17:56:07.29M 2015-11-11T17:55:50.638Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.028 34.334 1498.9888 17:56:07.49M 2015-11-11T17:55:50.847Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.028 34.334 1498.9886 17:56:07.69M 2015-11-11T17:55:51.043Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.028 34.334 1498.9886 17:56:07.89M 2015-11-11T17:55:51.249Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.028 34.335 1498.9885 17:56:08.11M 2015-11-11T17:55:51.449Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.028 34.335 1498.9871 17:56:08.31M 2015-11-11T17:55:51.653Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.027 34.334 1498.9856 17:56:08.50M 2015-11-11T17:55:51.873Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.027 34.334 1498.9850 17:56:08.71M 2015-11-11T17:55:52.058Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.028 34.334 1498.9854 17:56:08.92M 2015-11-11T17:55:52.263Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.027 34.334 1498.9852 17:56:09.12M 2015-11-11T17:55:52.463Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.027 34.334 1498.9861 17:56:09.32M 2015-11-11T17:55:52.668Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.028 34.336 1498.9821 17:56:09.52M 2015-11-11T17:55:52.868Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.028 34.336 1498.9819 17:56:09.72M 2015-11-11T17:55:53.073Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.028 34.336 1498.9811 17:56:09.92M 2015-11-11T17:55:53.278Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.027 34.336 1498.9799 17:56:10.14M 2015-11-11T17:55:53.483Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.027 34.335 1498.9805 17:56:10.34M 2015-11-11T17:55:53.687Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.026 34.335 1498.9805 17:56:10.54M 2015-11-11T17:55:53.888Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.026 34.335 1498.9797 17:56:10.73M 2015-11-11T17:55:54.093Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.025 34.334 1498.9794 17:56:10.93M 2015-11-11T17:55:54.293Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.025 34.333 1498.9800 17:56:11.15M 2015-11-11T17:55:54.498Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.024 34.332 1498.9812 17:56:11.35M 2015-11-11T17:55:54.698Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.025 34.333 1498.9830 17:56:11.55M 2015-11-11T17:55:54.903Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.026 34.333 1498.9860 17:56:11.75M 2015-11-11T17:55:55.103Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.026 34.333 1498.9879 17:56:11.95M 2015-11-11T17:55:55.327Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.027 34.333 1498.9902 17:56:12.17M 2015-11-11T17:55:55.513Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.023 34.330 1498.9866 17:56:12.37M 2015-11-11T17:55:55.713Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.023 34.329 1498.9863 17:56:12.57M 2015-11-11T17:55:55.918Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.021 34.327 1498.9855 17:56:12.76M 2015-11-11T17:55:56.123Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.022 34.328 1498.9871 17:56:12.97M 2015-11-11T17:55:56.338Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.022 34.328 1498.9879 17:56:13.18M 2015-11-11T17:55:56.529Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.026 34.332 1498.9933 17:56:13.40M 2015-11-11T17:55:56.729Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.027 34.332 1498.9943 17:56:13.58M 2015-11-11T17:55:56.933Z|I-OCEAN7-304-XXXX| 28.42 12.741 40.026 34.332 1498.9935 17:56:13.78M 2015-11-11T17:55:57.133Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.027 34.333 1498.9948 17:56:14.00M 2015-11-11T17:55:57.338Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.027 34.332 1498.9945 17:56:14.20M 2015-11-11T17:55:57.543Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.026 34.332 1498.9933 17:56:14.40M 2015-11-11T17:55:57.744Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.025 34.330 1498.9908 17:56:14.60M 2015-11-11T17:55:57.948Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.024 34.329 1498.9894 17:56:14.79M 2015-11-11T17:55:58.153Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.023 34.329 1498.9886 17:56:15.01M 2015-11-11T17:55:58.367Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.024 34.329 1498.9885 17:56:15.21M 2015-11-11T17:55:58.558Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.024 34.330 1498.9894 17:56:15.41M 2015-11-11T17:55:58.758Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.025 34.331 1498.9894 17:56:15.61M 2015-11-11T17:55:58.963Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.027 34.332 1498.9908 17:56:15.81M 2015-11-11T17:55:59.164Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.026 34.332 1498.9913 17:56:16.03M 2015-11-11T17:55:59.370Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.026 34.332 1498.9913 17:56:16.23M 2015-11-11T17:55:59.574Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.029 34.334 1498.9943 17:56:16.42M 2015-11-11T17:55:59.774Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.029 34.335 1498.9935 17:56:16.62M 2015-11-11T17:55:59.978Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.030 34.335 1498.9943 17:56:16.82M 2015-11-11T17:56:00.183Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.030 34.335 1498.9941 17:56:17.04M 2015-11-11T17:56:00.383Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.030 34.336 1498.9949 17:56:17.24M 2015-11-11T17:56:00.584Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.030 34.335 1498.9948 17:56:17.44M 2015-11-11T17:56:00.809Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.030 34.336 1498.9951 17:56:17.64M 2015-11-11T17:56:00.994Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.031 34.336 1498.9949 17:56:17.86M 2015-11-11T17:56:01.194Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.024 34.330 1498.9872 17:56:18.06M 2015-11-11T17:56:01.398Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.023 34.329 1498.9863 17:56:18.26M 2015-11-11T17:56:01.604Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.024 34.329 1498.9871 17:56:18.46M 2015-11-11T17:56:01.809Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.024 34.329 1498.9868 17:56:18.66M 2015-11-11T17:56:02.009Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.029 34.334 1498.9927 17:56:18.85M 2015-11-11T17:56:02.209Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.029 34.334 1498.9928 17:56:19.07M 2015-11-11T17:56:02.416Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.028 34.334 1498.9917 17:56:19.27M 2015-11-11T17:56:02.647Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.028 34.333 1498.9913 17:56:19.47M 2015-11-11T17:56:02.824Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.027 34.332 1498.9908 17:56:19.67M 2015-11-11T17:56:03.024Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.029 34.334 1498.9926 17:56:19.87M 2015-11-11T17:56:03.224Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.029 34.335 1498.9935 17:56:20.09M 2015-11-11T17:56:03.434Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.030 34.335 1498.9960 17:56:20.29M 2015-11-11T17:56:03.634Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.031 34.336 1498.9956 17:56:20.49M 2015-11-11T17:56:03.834Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.032 34.337 1498.9974 17:56:20.69M 2015-11-11T17:56:04.039Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.034 34.339 1499.0000 17:56:20.88M 2015-11-11T17:56:04.244Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.038 34.343 1499.0048 17:56:21.10M 2015-11-11T17:56:04.444Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.039 34.343 1499.0054 17:56:21.30M 2015-11-11T17:56:04.644Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.039 34.344 1499.0060 17:56:21.50M 2015-11-11T17:56:04.849Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.039 34.344 1499.0059 17:56:21.70M 2015-11-11T17:56:05.099Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.039 34.343 1499.0046 17:56:21.90M 2015-11-11T17:56:05.274Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.038 34.343 1499.0033 17:56:22.16M 2015-11-11T17:56:05.459Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.037 34.342 1499.0024 17:56:22.33M 2015-11-11T17:56:05.664Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.036 34.341 1499.0015 17:56:22.52M 2015-11-11T17:56:05.864Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.036 34.341 1499.0016 17:56:22.71M 2015-11-11T17:56:06.069Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.035 34.340 1499.0007 17:56:22.91M 2015-11-11T17:56:06.274Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.037 34.342 1499.0016 17:56:23.13M 2015-11-11T17:56:06.474Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.037 34.343 1499.0005 17:56:23.33M 2015-11-11T17:56:06.674Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.038 34.343 1499.0005 17:56:23.53M 2015-11-11T17:56:06.879Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.038 34.344 1499.0005 17:56:23.73M 2015-11-11T17:56:07.084Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.038 34.344 1499.0001 17:56:23.93M 2015-11-11T17:56:07.284Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.038 34.344 1498.9990 17:56:24.15M 2015-11-11T17:56:07.489Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.038 34.344 1498.9983 17:56:24.34M 2015-11-11T17:56:07.694Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.038 34.344 1498.9977 17:56:24.54M 2015-11-11T17:56:07.894Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.036 34.342 1498.9961 17:56:24.74M 2015-11-11T17:56:08.099Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.035 34.341 1498.9950 17:56:24.94M 2015-11-11T17:56:08.304Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.034 34.339 1498.9946 17:56:25.16M 2015-11-11T17:56:08.504Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.032 34.338 1498.9935 17:56:25.36M 2015-11-11T17:56:08.709Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.031 34.336 1498.9928 17:56:25.56M 2015-11-11T17:56:08.914Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.029 34.335 1498.9913 17:56:25.76M 2015-11-11T17:56:09.114Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.029 34.335 1498.9922 17:56:25.96M 2015-11-11T17:56:09.319Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.039 34.344 1499.0044 17:56:26.17M 2015-11-11T17:56:09.519Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.036 34.341 1499.0021 17:56:26.38M 2015-11-11T17:56:09.739Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.035 34.339 1499.0021 17:56:26.57M 2015-11-11T17:56:09.929Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.034 34.338 1499.0015 17:56:26.79M 2015-11-11T17:56:10.344Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.032 34.336 1499.0004 17:56:26.97M 2015-11-11T17:56:10.344Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.031 34.335 1498.9989 17:56:27.28M 2015-11-11T17:56:10.544Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.029 34.333 1498.9979 17:56:27.40M 2015-11-11T17:56:10.749Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.028 34.332 1498.9974 17:56:27.60M 2015-11-11T17:56:10.954Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.027 34.331 1498.9957 17:56:27.80M 2015-11-11T17:56:11.154Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.026 34.331 1498.9946 17:56:28.02M 2015-11-11T17:56:11.354Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.026 34.330 1498.9930 17:56:28.22M 2015-11-11T17:56:11.567Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.026 34.330 1498.9928 17:56:28.41M 2015-11-11T17:56:11.764Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.026 34.331 1498.9922 17:56:28.61M 2015-11-11T17:56:11.970Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.026 34.331 1498.9918 17:56:28.81M 2015-11-11T17:56:12.170Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.026 34.331 1498.9921 17:56:29.03M 2015-11-11T17:56:12.374Z|I-OCEAN7-304-XXXX| 28.32 12.741 40.026 34.332 1498.9916 17:56:29.23M 2015-11-11T17:56:12.574Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.027 34.332 1498.9906 17:56:29.43M 2015-11-11T17:56:12.779Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.027 34.333 1498.9902 17:56:29.63M 2015-11-11T17:56:12.979Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.037 34.343 1499.0010 17:56:29.83M 2015-11-11T17:56:13.184Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.035 34.341 1498.9984 17:56:30.05M 2015-11-11T17:56:13.389Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.034 34.340 1498.9974 17:56:30.24M 2015-11-11T17:56:13.589Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.034 34.340 1498.9963 17:56:30.44M 2015-11-11T17:56:13.794Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.033 34.339 1498.9941 17:56:30.64M 2015-11-11T17:56:13.994Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.031 34.338 1498.9917 17:56:30.84M 2015-11-11T17:56:14.214Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.029 34.336 1498.9895 17:56:31.06M 2015-11-11T17:56:14.404Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.027 34.334 1498.9873 17:56:31.28M 2015-11-11T17:56:14.609Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.026 34.333 1498.9861 17:56:31.46M 2015-11-11T17:56:14.809Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.025 34.332 1498.9852 17:56:31.66M 2015-11-11T17:56:15.009Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.025 34.332 1498.9854 17:56:31.86M 2015-11-11T17:56:15.214Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.025 34.331 1498.9849 17:56:32.08M 2015-11-11T17:56:15.419Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.024 34.331 1498.9849 17:56:32.27M 2015-11-11T17:56:15.624Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.025 34.331 1498.9860 17:56:32.47M 2015-11-11T17:56:15.824Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.025 34.331 1498.9874 17:56:32.67M 2015-11-11T17:56:16.029Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.030 34.335 1498.9935 17:56:32.87M 2015-11-11T17:56:16.229Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.030 34.336 1498.9950 17:56:33.09M 2015-11-11T17:56:16.434Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.030 34.335 1498.9952 17:56:33.29M 2015-11-11T17:56:16.634Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.037 34.341 1499.0032 17:56:33.49M 2015-11-11T17:56:16.839Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.037 34.341 1499.0045 17:56:33.69M 2015-11-11T17:56:17.044Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.033 34.337 1499.0001 17:56:33.89M 2015-11-11T17:56:17.244Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.032 34.336 1498.9996 17:56:34.11M 2015-11-11T17:56:17.449Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.030 34.333 1498.9976 17:56:34.31M 2015-11-11T17:56:17.649Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.030 34.334 1498.9987 17:56:34.50M 2015-11-11T17:56:17.854Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.030 34.335 1498.9974 17:56:34.70M 2015-11-11T17:56:18.054Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.031 34.336 1498.9980 17:56:34.90M 2015-11-11T17:56:18.259Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.032 34.336 1498.9984 17:56:35.12M 2015-11-11T17:56:18.459Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.033 34.337 1498.9989 17:56:35.32M 2015-11-11T17:56:18.684Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.034 34.339 1499.0004 17:56:35.52M 2015-11-11T17:56:18.869Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.038 34.342 1499.0044 17:56:35.73M 2015-11-11T17:56:19.074Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.038 34.342 1499.0049 17:56:35.92M 2015-11-11T17:56:19.274Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.038 34.343 1499.0046 17:56:36.14M 2015-11-11T17:56:19.479Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.039 34.344 1499.0056 17:56:36.33M 2015-11-11T17:56:19.679Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.040 34.345 1499.0062 17:56:36.53M 2015-11-11T17:56:19.879Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.037 34.342 1499.0011 17:56:36.73M 2015-11-11T17:56:20.089Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.037 34.342 1499.0006 17:56:36.93M 2015-11-11T17:56:20.289Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.036 34.342 1498.9989 17:56:37.15M 2015-11-11T17:56:20.494Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.036 34.342 1498.9971 17:56:37.35M 2015-11-11T17:56:20.699Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.035 34.341 1498.9955 17:56:37.55M 2015-11-11T17:56:20.899Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.037 34.343 1498.9973 17:56:37.75M 2015-11-11T17:56:21.104Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.038 34.344 1498.9987 17:56:37.95M 2015-11-11T17:56:21.304Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.039 34.345 1498.9996 17:56:38.17M 2015-11-11T17:56:21.509Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.036 34.342 1498.9967 17:56:38.36M 2015-11-11T17:56:21.709Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.036 34.342 1498.9961 17:56:38.56M 2015-11-11T17:56:21.914Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.035 34.341 1498.9954 17:56:38.76M 2015-11-11T17:56:22.114Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.035 34.341 1498.9945 17:56:38.96M 2015-11-11T17:56:22.320Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.034 34.340 1498.9937 17:56:39.18M 2015-11-11T17:56:22.525Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.032 34.339 1498.9927 17:56:39.38M 2015-11-11T17:56:22.725Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.031 34.337 1498.9907 17:56:39.58M 2015-11-11T17:56:22.930Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.336 1498.9916 17:56:39.78M 2015-11-11T17:56:23.150Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.029 34.335 1498.9918 17:56:40.00M 2015-11-11T17:56:23.335Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.029 34.334 1498.9923 17:56:40.21M 2015-11-11T17:56:23.539Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.029 34.334 1498.9941 17:56:40.40M 2015-11-11T17:56:23.744Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.029 34.334 1498.9940 17:56:40.59M 2015-11-11T17:56:23.945Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.029 34.334 1498.9951 17:56:40.79M 2015-11-11T17:56:24.150Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.030 34.335 1498.9963 17:56:41.01M 2015-11-11T17:56:24.350Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.031 34.336 1498.9984 17:56:41.21M 2015-11-11T17:56:24.555Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.031 34.336 1498.9984 17:56:41.41M 2015-11-11T17:56:24.755Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.032 34.338 1499.0002 17:56:41.61M 2015-11-11T17:56:24.960Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.034 34.339 1499.0011 17:56:41.81M 2015-11-11T17:56:25.165Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.034 34.339 1499.0011 17:56:42.03M 2015-11-11T17:56:25.365Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.031 34.336 1498.9973 17:56:42.22M 2015-11-11T17:56:25.570Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.031 34.336 1498.9988 17:56:42.42M 2015-11-11T17:56:25.770Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.031 34.336 1498.9990 17:56:42.62M 2015-11-11T17:56:25.975Z|I-OCEAN7-304-XXXX| 28.40 12.741 40.031 34.336 1498.9990 17:56:42.82M 2015-11-11T17:56:26.180Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.037 34.342 1499.0054 17:56:43.04M 2015-11-11T17:56:26.385Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.039 34.343 1499.0059 17:56:43.24M 2015-11-11T17:56:26.585Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.039 34.344 1499.0054 17:56:43.44M 2015-11-11T17:56:26.785Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.038 34.343 1499.0054 17:56:43.64M 2015-11-11T17:56:26.990Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.038 34.343 1499.0055 17:56:43.83M 2015-11-11T17:56:27.195Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.034 34.339 1499.0006 17:56:44.06M 2015-11-11T17:56:27.395Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.034 34.339 1498.9994 17:56:44.25M 2015-11-11T17:56:27.615Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.033 34.338 1498.9976 17:56:44.45M 2015-11-11T17:56:27.805Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.032 34.338 1498.9961 17:56:44.67M 2015-11-11T17:56:28.005Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.032 34.337 1498.9945 17:56:44.85M 2015-11-11T17:56:28.210Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.033 34.338 1498.9966 17:56:45.07M 2015-11-11T17:56:28.415Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.034 34.338 1498.9978 17:56:45.27M 2015-11-11T17:56:28.615Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.034 34.339 1498.9980 17:56:45.47M 2015-11-11T17:56:28.820Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.034 34.339 1498.9985 17:56:45.67M 2015-11-11T17:56:29.020Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.035 34.340 1498.9990 17:56:45.87M 2015-11-11T17:56:29.247Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.042 34.346 1499.0066 17:56:46.08M 2015-11-11T17:56:29.425Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.042 34.347 1499.0079 17:56:46.29M 2015-11-11T17:56:29.625Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.043 34.347 1499.0084 17:56:46.48M 2015-11-11T17:56:29.830Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.043 34.347 1499.0090 17:56:46.68M 2015-11-11T17:56:30.035Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.043 34.348 1499.0092 17:56:46.88M 2015-11-11T17:56:30.240Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.037 34.342 1499.0023 17:56:47.10M 2015-11-11T17:56:30.440Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.037 34.341 1499.0021 17:56:47.30M 2015-11-11T17:56:30.645Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.037 34.341 1499.0033 17:56:47.50M 2015-11-11T17:56:30.850Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.034 34.338 1499.0017 17:56:47.70M 2015-11-11T17:56:31.050Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.035 34.339 1499.0021 17:56:47.90M 2015-11-11T17:56:31.250Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.035 34.339 1499.0024 17:56:48.11M 2015-11-11T17:56:31.455Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.035 34.339 1499.0012 17:56:48.31M 2015-11-11T17:56:31.660Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.034 34.339 1499.0012 17:56:48.51M 2015-11-11T17:56:31.860Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.034 34.339 1499.0013 17:56:48.71M 2015-11-11T17:56:32.080Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.033 34.338 1499.0005 17:56:48.91M 2015-11-11T17:56:32.270Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.032 34.337 1498.9991 17:56:49.15M 2015-11-11T17:56:32.475Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.032 34.337 1498.9990 17:56:49.33M 2015-11-11T17:56:32.675Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.031 34.336 1498.9985 17:56:49.53M 2015-11-11T17:56:32.875Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.032 34.337 1498.9987 17:56:49.73M 2015-11-11T17:56:33.080Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.033 34.338 1499.0001 17:56:49.92M 2015-11-11T17:56:33.285Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.035 34.340 1499.0032 17:56:50.15M 2015-11-11T17:56:33.485Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.036 34.341 1499.0049 17:56:50.34M 2015-11-11T17:56:33.690Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.036 34.340 1499.0043 17:56:50.54M 2015-11-11T17:56:33.895Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.035 34.340 1499.0039 17:56:50.74M 2015-11-11T17:56:34.095Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.035 34.340 1499.0034 17:56:50.94M 2015-11-11T17:56:34.300Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.033 34.338 1499.0013 17:56:51.16M 2015-11-11T17:56:34.500Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.034 34.339 1499.0020 17:56:51.36M 2015-11-11T17:56:34.705Z|I-OCEAN7-304-XXXX| 28.37 12.741 40.034 34.339 1499.0017 17:56:51.56M 2015-11-11T17:56:34.910Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.033 34.338 1499.0001 17:56:51.76M 2015-11-11T17:56:35.110Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.038 34.343 1499.0055 17:56:51.96M 2015-11-11T17:56:35.315Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.038 34.343 1499.0063 17:56:52.17M 2015-11-11T17:56:35.515Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.038 34.343 1499.0062 17:56:52.37M 2015-11-11T17:56:35.720Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.038 34.343 1499.0048 17:56:52.57M 2015-11-11T17:56:35.925Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.037 34.342 1499.0034 17:56:52.77M 2015-11-11T17:56:36.125Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.037 34.344 1498.9967 17:56:52.97M 2015-11-11T17:56:36.330Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.026 34.333 1498.9838 17:56:53.19M 2015-11-11T17:56:36.550Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.024 34.332 1498.9822 17:56:53.39M 2015-11-11T17:56:36.735Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.025 34.332 1498.9835 17:56:53.61M 2015-11-11T17:56:36.935Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.026 34.333 1498.9849 17:56:53.79M 2015-11-11T17:56:37.140Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.028 34.335 1498.9861 17:56:54.00M 2015-11-11T17:56:37.345Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.029 34.336 1498.9875 17:56:54.20M 2015-11-11T17:56:37.545Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.031 34.338 1498.9894 17:56:54.41M 2015-11-11T17:56:37.750Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.032 34.339 1498.9918 17:56:54.60M 2015-11-11T17:56:37.955Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.034 34.340 1498.9943 17:56:54.80M 2015-11-11T17:56:38.155Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.036 34.341 1498.9967 17:56:55.02M 2015-11-11T17:56:38.360Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.036 34.341 1498.9971 17:56:55.22M 2015-11-11T17:56:38.560Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.042 34.347 1499.0048 17:56:55.42M 2015-11-11T17:56:38.765Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.043 34.348 1499.0057 17:56:55.62M 2015-11-11T17:56:38.970Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.040 34.345 1499.0033 17:56:55.82M 2015-11-11T17:56:39.170Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.040 34.345 1499.0032 17:56:56.03M 2015-11-11T17:56:39.375Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.031 34.336 1498.9933 17:56:56.24M 2015-11-11T17:56:39.575Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.030 34.335 1498.9923 17:56:56.43M 2015-11-11T17:56:39.780Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.029 34.334 1498.9916 17:56:56.63M 2015-11-11T17:56:39.985Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.029 34.334 1498.9907 17:56:56.83M 2015-11-11T17:56:40.190Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.029 34.334 1498.9904 17:56:57.05M 2015-11-11T17:56:40.385Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.034 34.339 1498.9967 17:56:57.25M 2015-11-11T17:56:40.595Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.035 34.340 1498.9971 17:56:57.45M 2015-11-11T17:56:40.795Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.036 34.341 1498.9989 17:56:57.65M 2015-11-11T17:56:41.015Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.037 34.341 1499.0002 17:56:57.84M 2015-11-11T17:56:41.200Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.036 34.340 1498.9995 17:56:58.08M 2015-11-11T17:56:41.405Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.035 34.340 1499.0000 17:56:58.26M 2015-11-11T17:56:41.605Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.035 34.340 1498.9995 17:56:58.46M 2015-11-11T17:56:41.815Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.035 34.339 1499.0004 17:56:58.66M 2015-11-11T17:56:42.015Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.029 34.334 1498.9945 17:56:58.86M 2015-11-11T17:56:42.215Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.034 34.338 1499.0005 17:56:59.08M 2015-11-11T17:56:42.421Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.034 34.338 1499.0010 17:56:59.28M 2015-11-11T17:56:42.625Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.035 34.339 1499.0022 17:56:59.48M 2015-11-11T17:56:42.825Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.031 34.335 1498.9973 17:56:59.68M 2015-11-11T17:56:43.030Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.029 34.334 1498.9960 17:56:59.88M 2015-11-11T17:56:43.230Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.028 34.332 1498.9943 17:57:00.10M 2015-11-11T17:56:43.435Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.055 34.359 1499.0264 17:57:00.29M 2015-11-11T17:56:43.640Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.056 34.359 1499.0272 17:57:00.49M 2015-11-11T17:56:43.840Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.067 34.370 1499.0397 17:57:00.69M 2015-11-11T17:56:44.040Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.069 34.372 1499.0428 17:57:00.89M 2015-11-11T17:56:44.251Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.069 34.372 1499.0436 17:57:01.11M 2015-11-11T17:56:44.451Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.068 34.372 1499.0421 17:57:01.31M 2015-11-11T17:56:44.651Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.071 34.374 1499.0454 17:57:01.51M 2015-11-11T17:56:44.855Z|I-OCEAN7-304-XXXX| 28.48 12.741 40.071 34.374 1499.0466 17:57:01.71M 2015-11-11T17:56:45.060Z|I-OCEAN7-304-XXXX| 28.47 12.741 40.072 34.375 1499.0482 17:57:01.90M 2015-11-11T17:56:45.260Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.083 34.385 1499.0604 17:57:02.12M 2015-11-11T17:56:45.486Z|I-OCEAN7-304-XXXX| 28.47 12.742 40.084 34.386 1499.0615 17:57:02.32M 2015-11-11T17:56:45.670Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.082 34.384 1499.0590 17:57:02.54M 2015-11-11T17:56:45.870Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.081 34.383 1499.0574 17:57:02.72M 2015-11-11T17:56:46.076Z|I-OCEAN7-304-XXXX| 28.43 12.742 40.080 34.383 1499.0569 17:57:02.92M 2015-11-11T17:56:46.280Z|I-OCEAN7-304-XXXX| 28.42 12.742 40.080 34.382 1499.0560 17:57:03.14M 2015-11-11T17:56:46.480Z|I-OCEAN7-304-XXXX| 28.45 12.742 40.078 34.381 1499.0549 17:57:03.34M 2015-11-11T17:56:46.680Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.077 34.379 1499.0529 17:57:03.54M 2015-11-11T17:56:46.891Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.076 34.378 1499.0516 17:57:03.73M 2015-11-11T17:56:47.091Z|I-OCEAN7-304-XXXX| 28.37 12.742 40.075 34.378 1499.0496 17:57:03.94M 2015-11-11T17:56:47.296Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.074 34.377 1499.0485 17:57:04.16M 2015-11-11T17:56:47.496Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.074 34.376 1499.0485 17:57:04.35M 2015-11-11T17:56:47.726Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.074 34.376 1499.0491 17:57:04.55M 2015-11-11T17:56:47.901Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.074 34.376 1499.0492 17:57:04.75M 2015-11-11T17:56:48.106Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.074 34.375 1499.0493 17:57:04.95M 2015-11-11T17:56:48.311Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.073 34.375 1499.0481 17:57:05.17M 2015-11-11T17:56:48.511Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.072 34.374 1499.0469 17:57:05.37M 2015-11-11T17:56:48.711Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.071 34.372 1499.0453 17:57:05.57M 2015-11-11T17:56:48.916Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.070 34.372 1499.0441 17:57:05.77M 2015-11-11T17:56:49.121Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.070 34.371 1499.0427 17:57:05.97M 2015-11-11T17:56:49.321Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.068 34.370 1499.0402 17:57:06.18M 2015-11-11T17:56:49.526Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.067 34.368 1499.0386 17:57:06.38M 2015-11-11T17:56:49.731Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.067 34.368 1499.0376 17:57:06.58M 2015-11-11T17:56:49.951Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.066 34.368 1499.0369 17:57:06.78M 2015-11-11T17:56:50.136Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.066 34.367 1499.0360 17:57:07.02M 2015-11-11T17:56:50.341Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.066 34.367 1499.0350 17:57:07.20M 2015-11-11T17:56:50.541Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.066 34.368 1499.0339 17:57:07.40M 2015-11-11T17:56:50.741Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.065 34.368 1499.0320 17:57:07.60M 2015-11-11T17:56:50.946Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.065 34.368 1499.0308 17:57:07.80M 2015-11-11T17:56:51.151Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.065 34.368 1499.0298 17:57:08.02M 2015-11-11T17:56:51.351Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.065 34.369 1499.0292 17:57:08.22M 2015-11-11T17:56:51.556Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.065 34.369 1499.0302 17:57:08.41M 2015-11-11T17:56:51.761Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.062 34.366 1499.0262 17:57:08.61M 2015-11-11T17:56:51.966Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.062 34.366 1499.0262 17:57:08.81M 2015-11-11T17:56:52.166Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.061 34.364 1499.0260 17:57:09.03M 2015-11-11T17:56:52.366Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.059 34.363 1499.0255 17:57:09.23M 2015-11-11T17:56:52.571Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.059 34.362 1499.0256 17:57:09.43M 2015-11-11T17:56:52.776Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.058 34.362 1499.0251 17:57:09.63M 2015-11-11T17:56:52.980Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.052 34.357 1499.0182 17:57:09.83M 2015-11-11T17:56:53.181Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.053 34.357 1499.0188 17:57:10.04M 2015-11-11T17:56:53.386Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.053 34.357 1499.0190 17:57:10.24M 2015-11-11T17:56:53.586Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.053 34.357 1499.0203 17:57:10.44M 2015-11-11T17:56:53.791Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.048 34.352 1499.0154 17:57:10.64M 2015-11-11T17:56:53.991Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.050 34.354 1499.0198 17:57:10.84M 2015-11-11T17:56:54.196Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.051 34.355 1499.0216 17:57:11.06M 2015-11-11T17:56:54.411Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.051 34.354 1499.0217 17:57:11.26M 2015-11-11T17:56:54.601Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.050 34.353 1499.0214 17:57:11.47M 2015-11-11T17:56:54.801Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.049 34.353 1499.0200 17:57:11.66M 2015-11-11T17:56:55.006Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.048 34.351 1499.0181 17:57:11.85M 2015-11-11T17:56:55.211Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.047 34.351 1499.0160 17:57:12.07M 2015-11-11T17:56:55.416Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.049 34.353 1499.0192 17:57:12.27M 2015-11-11T17:56:55.616Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.049 34.353 1499.0194 17:57:12.47M 2015-11-11T17:56:55.821Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.050 34.353 1499.0205 17:57:12.67M 2015-11-11T17:56:56.026Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.048 34.352 1499.0194 17:57:12.87M 2015-11-11T17:56:56.226Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.047 34.350 1499.0200 17:57:13.09M 2015-11-11T17:56:56.438Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.047 34.349 1499.0198 17:57:13.29M 2015-11-11T17:56:56.631Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.046 34.349 1499.0187 17:57:13.49M 2015-11-11T17:56:56.836Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.046 34.349 1499.0181 17:57:13.69M 2015-11-11T17:56:57.041Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.043 34.346 1499.0140 17:57:13.89M 2015-11-11T17:56:57.241Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.043 34.347 1499.0138 17:57:14.10M 2015-11-11T17:56:57.446Z|I-OCEAN7-304-XXXX| 28.38 12.742 40.043 34.347 1499.0135 17:57:14.30M 2015-11-11T17:56:57.651Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.043 34.347 1499.0140 17:57:14.50M 2015-11-11T17:56:57.851Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.043 34.347 1499.0139 17:57:14.70M 2015-11-11T17:56:58.056Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.049 34.353 1499.0198 17:57:14.90M 2015-11-11T17:56:58.256Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.049 34.352 1499.0205 17:57:15.12M 2015-11-11T17:56:58.487Z|I-OCEAN7-304-XXXX| 28.41 12.742 40.050 34.354 1499.0223 17:57:15.32M 2015-11-11T17:56:58.661Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.049 34.353 1499.0211 17:57:15.52M 2015-11-11T17:56:58.881Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.050 34.354 1499.0208 17:57:15.71M 2015-11-11T17:56:59.071Z|I-OCEAN7-304-XXXX| 28.44 12.741 40.050 34.354 1499.0209 17:57:15.93M 2015-11-11T17:56:59.271Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.050 34.355 1499.0205 17:57:16.13M 2015-11-11T17:56:59.476Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.051 34.355 1499.0199 17:57:16.33M 2015-11-11T17:56:59.681Z|I-OCEAN7-304-XXXX| 28.38 12.741 40.051 34.356 1499.0206 17:57:16.53M 2015-11-11T17:56:59.881Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.051 34.355 1499.0205 17:57:16.73M 2015-11-11T17:57:00.081Z|I-OCEAN7-304-XXXX| 28.35 12.741 40.051 34.355 1499.0211 17:57:16.93M 2015-11-11T17:57:00.286Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.051 34.354 1499.0219 17:57:17.15M 2015-11-11T17:57:00.491Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.049 34.353 1499.0199 17:57:17.35M 2015-11-11T17:57:00.696Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.048 34.352 1499.0183 17:57:17.55M 2015-11-11T17:57:00.896Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.049 34.352 1499.0199 17:57:17.75M 2015-11-11T17:57:01.101Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.049 34.352 1499.0190 17:57:17.94M 2015-11-11T17:57:01.301Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.048 34.351 1499.0173 17:57:18.16M 2015-11-11T17:57:01.506Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.048 34.351 1499.0175 17:57:18.36M 2015-11-11T17:57:01.711Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.047 34.350 1499.0166 17:57:18.56M 2015-11-11T17:57:01.911Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.050 34.353 1499.0184 17:57:18.76M 2015-11-11T17:57:02.111Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.049 34.353 1499.0168 17:57:18.96M 2015-11-11T17:57:02.321Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.049 34.353 1499.0170 17:57:19.18M 2015-11-11T17:57:02.521Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.047 34.350 1499.0165 17:57:19.38M 2015-11-11T17:57:02.721Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.046 34.349 1499.0150 17:57:19.58M 2015-11-11T17:57:02.926Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.044 34.348 1499.0129 17:57:19.77M 2015-11-11T17:57:03.131Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.043 34.347 1499.0112 17:57:19.97M 2015-11-11T17:57:03.346Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.042 34.346 1499.0101 17:57:20.19M 2015-11-11T17:57:03.536Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.041 34.345 1499.0083 17:57:20.41M 2015-11-11T17:57:03.741Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.040 34.343 1499.0083 17:57:20.59M 2015-11-11T17:57:03.941Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.038 34.341 1499.0071 17:57:20.79M 2015-11-11T17:57:04.146Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.036 34.339 1499.0039 17:57:21.01M 2015-11-11T17:57:04.346Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.036 34.339 1499.0049 17:57:21.21M 2015-11-11T17:57:04.551Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.036 34.340 1499.0049 17:57:21.41M 2015-11-11T17:57:04.756Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.043 34.347 1499.0118 17:57:21.61M 2015-11-11T17:57:04.956Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.044 34.347 1499.0128 17:57:21.81M 2015-11-11T17:57:05.161Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.044 34.347 1499.0128 17:57:22.02M 2015-11-11T17:57:05.366Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.044 34.347 1499.0121 17:57:22.22M 2015-11-11T17:57:05.566Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.044 34.348 1499.0133 17:57:22.42M 2015-11-11T17:57:05.766Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.044 34.348 1499.0142 17:57:22.62M 2015-11-11T17:57:05.971Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.038 34.342 1499.0071 17:57:22.82M 2015-11-11T17:57:06.176Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.042 34.345 1499.0117 17:57:23.04M 2015-11-11T17:57:06.376Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.043 34.346 1499.0139 17:57:23.24M 2015-11-11T17:57:06.581Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.044 34.347 1499.0166 17:57:23.44M 2015-11-11T17:57:06.786Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.046 34.348 1499.0183 17:57:23.64M 2015-11-11T17:57:06.986Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.047 34.352 1499.0134 17:57:23.84M 2015-11-11T17:57:07.191Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.048 34.353 1499.0117 17:57:24.06M 2015-11-11T17:57:07.392Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.047 34.353 1499.0111 17:57:24.25M 2015-11-11T17:57:07.597Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.046 34.352 1499.0093 17:57:24.45M 2015-11-11T17:57:07.817Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.043 34.349 1499.0054 17:57:24.65M 2015-11-11T17:57:08.002Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.043 34.349 1499.0048 17:57:24.87M 2015-11-11T17:57:08.206Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.042 34.349 1499.0042 17:57:25.07M 2015-11-11T17:57:08.406Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.048 34.354 1499.0099 17:57:25.27M 2015-11-11T17:57:08.612Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.048 34.354 1499.0106 17:57:25.47M 2015-11-11T17:57:08.816Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.049 34.354 1499.0116 17:57:25.67M 2015-11-11T17:57:09.016Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.045 34.351 1499.0077 17:57:25.87M 2015-11-11T17:57:09.221Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.044 34.350 1499.0073 17:57:26.08M 2015-11-11T17:57:09.422Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.043 34.349 1499.0079 17:57:26.28M 2015-11-11T17:57:09.627Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.043 34.348 1499.0082 17:57:26.48M 2015-11-11T17:57:09.846Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.042 34.347 1499.0082 17:57:26.68M 2015-11-11T17:57:10.047Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.042 34.346 1499.0094 17:57:26.88M 2015-11-11T17:57:10.236Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.042 34.346 1499.0104 17:57:27.10M 2015-11-11T17:57:10.437Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.042 34.345 1499.0103 17:57:27.30M 2015-11-11T17:57:10.642Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.042 34.345 1499.0107 17:57:27.50M 2015-11-11T17:57:10.841Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.042 34.345 1499.0111 17:57:27.70M 2015-11-11T17:57:11.046Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.042 34.345 1499.0110 17:57:27.89M 2015-11-11T17:57:11.252Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.042 34.345 1499.0111 17:57:28.11M 2015-11-11T17:57:11.457Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.049 34.352 1499.0186 17:57:28.31M 2015-11-11T17:57:11.657Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.046 34.349 1499.0157 17:57:28.51M 2015-11-11T17:57:11.862Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.045 34.348 1499.0149 17:57:28.71M 2015-11-11T17:57:12.062Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.044 34.347 1499.0135 17:57:28.91M 2015-11-11T17:57:12.287Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.043 34.346 1499.0134 17:57:29.13M 2015-11-11T17:57:12.467Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.036 34.339 1499.0044 17:57:29.35M 2015-11-11T17:57:12.672Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.036 34.339 1499.0048 17:57:29.53M 2015-11-11T17:57:12.877Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.035 34.339 1499.0035 17:57:29.73M 2015-11-11T17:57:13.077Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.035 34.339 1499.0018 17:57:29.93M 2015-11-11T17:57:13.282Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.035 34.337 1499.0046 17:57:30.14M 2015-11-11T17:57:13.482Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.034 34.337 1499.0044 17:57:30.34M 2015-11-11T17:57:13.687Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.034 34.337 1499.0048 17:57:30.54M 2015-11-11T17:57:13.892Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.034 34.336 1499.0050 17:57:30.74M 2015-11-11T17:57:14.092Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.035 34.337 1499.0062 17:57:30.94M 2015-11-11T17:57:14.297Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.036 34.338 1499.0092 17:57:31.16M 2015-11-11T17:57:14.497Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.037 34.339 1499.0116 17:57:31.36M 2015-11-11T17:57:14.702Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.039 34.340 1499.0137 17:57:31.55M 2015-11-11T17:57:14.902Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.040 34.342 1499.0154 17:57:31.76M 2015-11-11T17:57:15.107Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.041 34.343 1499.0178 17:57:31.95M 2015-11-11T17:57:15.312Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.042 34.344 1499.0188 17:57:32.17M 2015-11-11T17:57:15.517Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.043 34.345 1499.0194 17:57:32.37M 2015-11-11T17:57:15.717Z|I-OCEAN7-304-XXXX| 28.42 12.744 40.045 34.347 1499.0210 17:57:32.57M 2015-11-11T17:57:15.922Z|I-OCEAN7-304-XXXX| 28.42 12.743 40.045 34.347 1499.0208 17:57:32.77M 2015-11-11T17:57:16.122Z|I-OCEAN7-304-XXXX| 28.45 12.743 40.046 34.348 1499.0211 17:57:32.97M 2015-11-11T17:57:16.327Z|I-OCEAN7-304-XXXX| 28.48 12.743 40.047 34.349 1499.0219 17:57:33.19M 2015-11-11T17:57:16.527Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.047 34.349 1499.0215 17:57:33.39M 2015-11-11T17:57:16.747Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.047 34.350 1499.0226 17:57:33.59M 2015-11-11T17:57:16.937Z|I-OCEAN7-304-XXXX| 28.44 12.743 40.048 34.350 1499.0228 17:57:33.80M 2015-11-11T17:57:17.137Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.048 34.350 1499.0222 17:57:34.01M 2015-11-11T17:57:17.337Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.047 34.350 1499.0209 17:57:34.20M 2015-11-11T17:57:17.547Z|I-OCEAN7-304-XXXX| 28.40 12.743 40.046 34.349 1499.0198 17:57:34.40M 2015-11-11T17:57:17.747Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.045 34.348 1499.0181 17:57:34.60M 2015-11-11T17:57:17.952Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.044 34.347 1499.0164 17:57:34.80M 2015-11-11T17:57:18.157Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.043 34.346 1499.0149 17:57:35.02M 2015-11-11T17:57:18.357Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.043 34.346 1499.0135 17:57:35.22M 2015-11-11T17:57:18.562Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.042 34.346 1499.0132 17:57:35.42M 2015-11-11T17:57:18.762Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.042 34.345 1499.0111 17:57:35.62M 2015-11-11T17:57:18.967Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.049 34.352 1499.0187 17:57:35.82M 2015-11-11T17:57:19.167Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.050 34.353 1499.0203 17:57:36.03M 2015-11-11T17:57:19.407Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.051 34.354 1499.0214 17:57:36.23M 2015-11-11T17:57:19.577Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.053 34.355 1499.0225 17:57:36.43M 2015-11-11T17:57:19.777Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.050 34.353 1499.0189 17:57:36.63M 2015-11-11T17:57:19.982Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.049 34.352 1499.0164 17:57:36.83M 2015-11-11T17:57:20.187Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.046 34.349 1499.0131 17:57:37.05M 2015-11-11T17:57:20.387Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.047 34.349 1499.0145 17:57:37.25M 2015-11-11T17:57:20.592Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.042 34.345 1499.0099 17:57:37.45M 2015-11-11T17:57:20.807Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.043 34.346 1499.0104 17:57:37.65M 2015-11-11T17:57:20.997Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.044 34.347 1499.0115 17:57:37.85M 2015-11-11T17:57:21.217Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.046 34.348 1499.0134 17:57:38.06M 2015-11-11T17:57:21.402Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.046 34.349 1499.0144 17:57:38.28M 2015-11-11T17:57:21.607Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.042 34.346 1499.0094 17:57:38.46M 2015-11-11T17:57:21.807Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.041 34.345 1499.0082 17:57:38.66M 2015-11-11T17:57:22.012Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.040 34.343 1499.0062 17:57:38.86M 2015-11-11T17:57:22.212Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.038 34.342 1499.0049 17:57:39.08M 2015-11-11T17:57:22.417Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.037 34.341 1499.0027 17:57:39.28M 2015-11-11T17:57:22.622Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.037 34.341 1499.0020 17:57:39.47M 2015-11-11T17:57:22.822Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.037 34.342 1499.0027 17:57:39.67M 2015-11-11T17:57:23.027Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.035 34.339 1499.0004 17:57:39.88M 2015-11-11T17:57:23.232Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.034 34.338 1499.0001 17:57:40.09M 2015-11-11T17:57:23.432Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.037 34.341 1499.0031 17:57:40.29M 2015-11-11T17:57:23.632Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.037 34.341 1499.0033 17:57:40.49M 2015-11-11T17:57:23.837Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.038 34.342 1499.0042 17:57:40.69M 2015-11-11T17:57:24.042Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.038 34.342 1499.0048 17:57:40.89M 2015-11-11T17:57:24.242Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.039 34.343 1499.0055 17:57:41.11M 2015-11-11T17:57:24.447Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.039 34.343 1499.0062 17:57:41.31M 2015-11-11T17:57:24.652Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.044 34.347 1499.0121 17:57:41.51M 2015-11-11T17:57:24.852Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.044 34.347 1499.0125 17:57:41.71M 2015-11-11T17:57:25.057Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.044 34.347 1499.0123 17:57:41.90M 2015-11-11T17:57:25.262Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.044 34.347 1499.0127 17:57:42.12M 2015-11-11T17:57:25.462Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.044 34.347 1499.0133 17:57:42.32M 2015-11-11T17:57:25.682Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.044 34.347 1499.0146 17:57:42.52M 2015-11-11T17:57:25.872Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.045 34.348 1499.0156 17:57:42.74M 2015-11-11T17:57:26.072Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.045 34.347 1499.0162 17:57:42.92M 2015-11-11T17:57:26.272Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.045 34.347 1499.0165 17:57:43.14M 2015-11-11T17:57:26.477Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.045 34.347 1499.0170 17:57:43.34M 2015-11-11T17:57:26.677Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.045 34.347 1499.0172 17:57:43.53M 2015-11-11T17:57:26.882Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.044 34.347 1499.0168 17:57:43.73M 2015-11-11T17:57:27.087Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.043 34.346 1499.0161 17:57:43.93M 2015-11-11T17:57:27.327Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.044 34.346 1499.0173 17:57:44.15M 2015-11-11T17:57:27.492Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.044 34.346 1499.0176 17:57:44.35M 2015-11-11T17:57:27.697Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.044 34.347 1499.0187 17:57:44.55M 2015-11-11T17:57:27.897Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.044 34.347 1499.0181 17:57:44.75M 2015-11-11T17:57:28.102Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.044 34.347 1499.0172 17:57:44.95M 2015-11-11T17:57:28.307Z|I-OCEAN7-304-XXXX| 28.37 12.743 40.044 34.347 1499.0168 17:57:45.17M 2015-11-11T17:57:28.507Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.044 34.346 1499.0189 17:57:45.37M 2015-11-11T17:57:28.712Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.044 34.346 1499.0201 17:57:45.57M 2015-11-11T17:57:28.912Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.044 34.346 1499.0195 17:57:45.76M 2015-11-11T17:57:29.117Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.044 34.346 1499.0199 17:57:45.96M 2015-11-11T17:57:29.317Z|I-OCEAN7-304-XXXX| 28.38 12.744 40.044 34.346 1499.0198 17:57:46.18M 2015-11-11T17:57:29.522Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.044 34.346 1499.0197 17:57:46.38M 2015-11-11T17:57:29.722Z|I-OCEAN7-304-XXXX| 28.33 12.744 40.044 34.346 1499.0194 17:57:46.58M 2015-11-11T17:57:29.928Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.044 34.346 1499.0192 17:57:46.78M 2015-11-11T17:57:30.152Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.044 34.346 1499.0182 17:57:47.00M 2015-11-11T17:57:30.337Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.044 34.347 1499.0162 17:57:47.22M 2015-11-11T17:57:30.537Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.044 34.346 1499.0154 17:57:47.40M 2015-11-11T17:57:30.742Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.043 34.346 1499.0132 17:57:47.60M 2015-11-11T17:57:30.947Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.042 34.345 1499.0120 17:57:47.79M 2015-11-11T17:57:31.147Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.042 34.345 1499.0100 17:57:48.02M 2015-11-11T17:57:31.347Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.042 34.345 1499.0083 17:57:48.21M 2015-11-11T17:57:31.552Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.041 34.345 1499.0074 17:57:48.41M 2015-11-11T17:57:31.757Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.041 34.345 1499.0066 17:57:48.61M 2015-11-11T17:57:31.957Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.040 34.344 1499.0055 17:57:48.81M 2015-11-11T17:57:32.162Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.043 34.347 1499.0092 17:57:49.03M 2015-11-11T17:57:32.407Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.044 34.348 1499.0105 17:57:49.23M 2015-11-11T17:57:32.570Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.045 34.349 1499.0123 17:57:49.43M 2015-11-11T17:57:32.773Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.045 34.349 1499.0118 17:57:49.63M 2015-11-11T17:57:32.978Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.044 34.348 1499.0112 17:57:49.82M 2015-11-11T17:57:33.183Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.044 34.347 1499.0114 17:57:50.04M 2015-11-11T17:57:33.383Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.044 34.347 1499.0121 17:57:50.24M 2015-11-11T17:57:33.583Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.043 34.347 1499.0116 17:57:50.44M 2015-11-11T17:57:33.787Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.043 34.346 1499.0125 17:57:50.64M 2015-11-11T17:57:33.988Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.043 34.346 1499.0134 17:57:50.84M 2015-11-11T17:57:34.193Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.043 34.346 1499.0143 17:57:51.06M 2015-11-11T17:57:34.398Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.044 34.347 1499.0151 17:57:51.25M 2015-11-11T17:57:34.618Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.041 34.345 1499.0128 17:57:51.46M 2015-11-11T17:57:34.803Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.041 34.344 1499.0123 17:57:51.67M 2015-11-11T17:57:35.003Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.043 34.346 1499.0145 17:57:51.86M 2015-11-11T17:57:35.208Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.044 34.347 1499.0148 17:57:52.07M 2015-11-11T17:57:35.408Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.042 34.346 1499.0138 17:57:52.27M 2015-11-11T17:57:35.618Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.042 34.345 1499.0140 17:57:52.47M 2015-11-11T17:57:35.813Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.042 34.345 1499.0146 17:57:52.67M 2015-11-11T17:57:36.023Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.042 34.345 1499.0153 17:57:52.87M 2015-11-11T17:57:36.223Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.041 34.343 1499.0138 17:57:53.09M 2015-11-11T17:57:36.428Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.041 34.343 1499.0144 17:57:53.29M 2015-11-11T17:57:36.633Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.042 34.344 1499.0143 17:57:53.49M 2015-11-11T17:57:36.833Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.043 34.346 1499.0140 17:57:53.69M 2015-11-11T17:57:37.033Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.043 34.346 1499.0149 17:57:53.89M 2015-11-11T17:57:37.238Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.043 34.346 1499.0145 17:57:54.10M 2015-11-11T17:57:37.443Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.042 34.345 1499.0129 17:57:54.30M 2015-11-11T17:57:37.643Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.041 34.344 1499.0106 17:57:54.50M 2015-11-11T17:57:37.848Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.045 34.348 1499.0151 17:57:54.70M 2015-11-11T17:57:38.053Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.046 34.349 1499.0159 17:57:54.90M 2015-11-11T17:57:38.253Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.046 34.348 1499.0172 17:57:55.12M 2015-11-11T17:57:38.458Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.046 34.348 1499.0182 17:57:55.32M 2015-11-11T17:57:38.663Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.048 34.349 1499.0199 17:57:55.52M 2015-11-11T17:57:38.863Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.048 34.349 1499.0205 17:57:55.72M 2015-11-11T17:57:39.083Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.049 34.350 1499.0214 17:57:55.91M 2015-11-11T17:57:39.268Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.050 34.351 1499.0228 17:57:56.15M 2015-11-11T17:57:39.473Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.050 34.351 1499.0226 17:57:56.33M 2015-11-11T17:57:39.673Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.041 34.342 1499.0128 17:57:56.53M 2015-11-11T17:57:39.878Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.040 34.342 1499.0116 17:57:56.73M 2015-11-11T17:57:40.083Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.039 34.341 1499.0100 17:57:56.93M 2015-11-11T17:57:40.283Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.038 34.340 1499.0077 17:57:57.15M 2015-11-11T17:57:40.489Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.339 1499.0061 17:57:57.35M 2015-11-11T17:57:40.689Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.033 34.336 1499.0016 17:57:57.54M 2015-11-11T17:57:40.893Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.033 34.336 1499.0011 17:57:57.74M 2015-11-11T17:57:41.098Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.033 34.337 1499.0015 17:57:57.94M 2015-11-11T17:57:41.298Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.034 34.337 1499.0016 17:57:58.16M 2015-11-11T17:57:41.498Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.034 34.338 1499.0018 17:57:58.36M 2015-11-11T17:57:41.703Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.034 34.338 1499.0018 17:57:58.56M 2015-11-11T17:57:41.908Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.035 34.339 1499.0013 17:57:58.76M 2015-11-11T17:57:42.113Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.035 34.339 1499.0015 17:57:58.96M 2015-11-11T17:57:42.313Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.035 34.340 1499.0018 17:57:59.18M 2015-11-11T17:57:42.518Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.036 34.340 1499.0021 17:57:59.38M 2015-11-11T17:57:42.718Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.036 34.340 1499.0026 17:57:59.58M 2015-11-11T17:57:42.923Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.042 34.346 1499.0103 17:57:59.77M 2015-11-11T17:57:43.129Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.043 34.347 1499.0110 17:57:59.97M 2015-11-11T17:57:43.333Z|I-OCEAN7-304-XXXX| 28.32 12.742 40.043 34.347 1499.0123 17:58:00.19M 2015-11-11T17:57:43.553Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.043 34.347 1499.0128 17:58:00.39M 2015-11-11T17:57:43.733Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.044 34.348 1499.0143 17:58:00.61M 2015-11-11T17:57:43.938Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.045 34.348 1499.0161 17:58:00.79M 2015-11-11T17:57:44.138Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.045 34.348 1499.0171 17:58:01.01M 2015-11-11T17:57:44.354Z|I-OCEAN7-304-XXXX| 28.33 12.743 40.045 34.348 1499.0177 17:58:01.21M 2015-11-11T17:57:44.548Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.045 34.348 1499.0172 17:58:01.41M 2015-11-11T17:57:44.748Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.045 34.347 1499.0179 17:58:01.61M 2015-11-11T17:57:44.963Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.038 34.341 1499.0103 17:58:01.80M 2015-11-11T17:57:45.158Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.038 34.341 1499.0111 17:58:02.02M 2015-11-11T17:57:45.358Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.031 34.333 1499.0037 17:58:02.22M 2015-11-11T17:57:45.563Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.030 34.333 1499.0032 17:58:02.42M 2015-11-11T17:57:45.770Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.030 34.332 1499.0021 17:58:02.62M 2015-11-11T17:57:45.969Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.029 34.332 1499.0011 17:58:02.82M 2015-11-11T17:57:46.173Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.029 34.332 1499.0004 17:58:03.04M 2015-11-11T17:57:46.373Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.029 34.332 1498.9991 17:58:03.24M 2015-11-11T17:57:46.573Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.029 34.332 1498.9985 17:58:03.44M 2015-11-11T17:57:46.783Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.029 34.332 1498.9972 17:58:03.63M 2015-11-11T17:57:46.983Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.029 34.333 1498.9971 17:58:03.84M 2015-11-11T17:57:47.188Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.030 34.334 1498.9973 17:58:04.05M 2015-11-11T17:57:47.388Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.030 34.334 1498.9971 17:58:04.25M 2015-11-11T17:57:47.593Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.038 34.341 1499.0051 17:58:04.45M 2015-11-11T17:57:47.793Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.039 34.343 1499.0054 17:58:04.65M 2015-11-11T17:57:48.018Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.040 34.344 1499.0061 17:58:04.85M 2015-11-11T17:57:48.203Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.040 34.345 1499.0067 17:58:05.09M 2015-11-11T17:57:48.408Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.040 34.345 1499.0062 17:58:05.27M 2015-11-11T17:57:48.608Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.041 34.344 1499.0093 17:58:05.47M 2015-11-11T17:57:48.808Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.041 34.343 1499.0107 17:58:05.67M 2015-11-11T17:57:49.013Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.041 34.344 1499.0116 17:58:05.86M 2015-11-11T17:57:49.218Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.041 34.343 1499.0126 17:58:06.08M 2015-11-11T17:57:49.423Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.040 34.342 1499.0118 17:58:06.28M 2015-11-11T17:57:49.623Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.035 34.337 1499.0071 17:58:06.48M 2015-11-11T17:57:49.823Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.036 34.339 1499.0084 17:58:06.68M 2015-11-11T17:57:50.033Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.037 34.340 1499.0096 17:58:06.88M 2015-11-11T17:57:50.233Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.038 34.341 1499.0115 17:58:07.10M 2015-11-11T17:57:50.433Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.038 34.340 1499.0107 17:58:07.30M 2015-11-11T17:57:50.638Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.037 34.340 1499.0103 17:58:07.49M 2015-11-11T17:57:50.847Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.037 34.340 1499.0106 17:58:07.69M 2015-11-11T17:57:51.043Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.037 34.340 1499.0106 17:58:07.89M 2015-11-11T17:57:51.249Z|I-OCEAN7-304-XXXX| 28.32 12.744 40.037 34.340 1499.0110 17:58:08.11M 2015-11-11T17:57:51.453Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.037 34.340 1499.0115 17:58:08.31M 2015-11-11T17:57:51.653Z|I-OCEAN7-304-XXXX| 28.35 12.744 40.034 34.337 1499.0077 17:58:08.51M 2015-11-11T17:57:51.858Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.034 34.337 1499.0074 17:58:08.71M 2015-11-11T17:57:52.058Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.034 34.337 1499.0076 17:58:08.91M 2015-11-11T17:57:52.258Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.039 34.342 1499.0120 17:58:09.13M 2015-11-11T17:57:52.484Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.040 34.342 1499.0125 17:58:09.32M 2015-11-11T17:57:52.668Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.040 34.343 1499.0123 17:58:09.54M 2015-11-11T17:57:52.873Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.041 34.343 1499.0127 17:58:09.72M 2015-11-11T17:57:53.073Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.042 34.344 1499.0144 17:58:09.92M 2015-11-11T17:57:53.278Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.042 34.345 1499.0151 17:58:10.14M 2015-11-11T17:57:53.483Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.043 34.345 1499.0143 17:58:10.34M 2015-11-11T17:57:53.683Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.044 34.346 1499.0145 17:58:10.54M 2015-11-11T17:57:53.927Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.038 34.342 1499.0078 17:58:10.74M 2015-11-11T17:57:54.089Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.038 34.341 1499.0083 17:58:10.94M 2015-11-11T17:57:54.294Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.038 34.342 1499.0068 17:58:11.16M 2015-11-11T17:57:54.498Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.038 34.342 1499.0056 17:58:11.36M 2015-11-11T17:57:54.698Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.038 34.342 1499.0043 17:58:11.56M 2015-11-11T17:57:54.903Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.046 34.349 1499.0129 17:58:11.75M 2015-11-11T17:57:55.108Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.046 34.350 1499.0121 17:58:11.95M 2015-11-11T17:57:55.309Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.042 34.346 1499.0051 17:58:12.17M 2015-11-11T17:57:55.508Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.040 34.344 1499.0040 17:58:12.37M 2015-11-11T17:57:55.713Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.039 34.344 1499.0028 17:58:12.57M 2015-11-11T17:57:55.914Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.039 34.343 1499.0016 17:58:12.77M 2015-11-11T17:57:56.118Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.037 34.342 1499.0004 17:58:12.97M 2015-11-11T17:57:56.329Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.036 34.341 1498.9990 17:58:13.19M 2015-11-11T17:57:56.529Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.035 34.339 1498.9980 17:58:13.39M 2015-11-11T17:57:56.729Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.034 34.338 1498.9979 17:58:13.59M 2015-11-11T17:57:56.949Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.039 34.343 1499.0049 17:58:13.79M 2015-11-11T17:57:57.139Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.039 34.343 1499.0055 17:58:14.02M 2015-11-11T17:57:57.339Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.036 34.340 1499.0013 17:58:14.20M 2015-11-11T17:57:57.539Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.037 34.341 1499.0029 17:58:14.40M 2015-11-11T17:57:57.744Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.037 34.341 1499.0045 17:58:14.60M 2015-11-11T17:57:57.949Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.038 34.342 1499.0054 17:58:14.80M 2015-11-11T17:57:58.149Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.039 34.343 1499.0071 17:58:15.02M 2015-11-11T17:57:58.354Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.039 34.343 1499.0084 17:58:15.22M 2015-11-11T17:57:58.559Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.040 34.344 1499.0096 17:58:15.42M 2015-11-11T17:57:58.759Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.041 34.345 1499.0107 17:58:15.62M 2015-11-11T17:57:58.964Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.042 34.346 1499.0122 17:58:15.81M 2015-11-11T17:57:59.169Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.043 34.347 1499.0132 17:58:16.03M 2015-11-11T17:57:59.370Z|I-OCEAN7-304-XXXX| 28.37 12.744 40.044 34.346 1499.0209 17:58:16.23M 2015-11-11T17:57:59.570Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.046 34.347 1499.0229 17:58:16.43M 2015-11-11T17:57:59.774Z|I-OCEAN7-304-XXXX| 28.39 12.744 40.047 34.349 1499.0245 17:58:16.63M 2015-11-11T17:57:59.979Z|I-OCEAN7-304-XXXX| 28.40 12.744 40.049 34.350 1499.0270 17:58:16.83M 2015-11-11T17:58:00.184Z|I-OCEAN7-304-XXXX| 28.40 12.745 40.050 34.351 1499.0293 17:58:17.05M 2015-11-11T17:58:00.384Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.052 34.352 1499.0305 17:58:17.25M 2015-11-11T17:58:00.589Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.053 34.354 1499.0319 17:58:17.44M 2015-11-11T17:58:00.789Z|I-OCEAN7-304-XXXX| 28.39 12.745 40.054 34.355 1499.0338 17:58:17.64M 2015-11-11T17:58:00.994Z|I-OCEAN7-304-XXXX| 28.38 12.745 40.055 34.356 1499.0342 17:58:17.84M 2015-11-11T17:58:01.194Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.056 34.357 1499.0336 17:58:18.06M 2015-11-11T17:58:01.414Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.057 34.358 1499.0334 17:58:18.26M 2015-11-11T17:58:01.604Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.058 34.359 1499.0343 17:58:18.48M 2015-11-11T17:58:01.804Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.059 34.361 1499.0339 17:58:18.66M 2015-11-11T17:58:02.009Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.060 34.363 1499.0344 17:58:18.86M 2015-11-11T17:58:02.209Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.061 34.363 1499.0338 17:58:19.08M 2015-11-11T17:58:02.414Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.060 34.363 1499.0328 17:58:19.27M 2015-11-11T17:58:02.619Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.063 34.366 1499.0363 17:58:19.48M 2015-11-11T17:58:02.819Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.064 34.367 1499.0369 17:58:19.67M 2015-11-11T17:58:03.024Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.063 34.366 1499.0348 17:58:19.87M 2015-11-11T17:58:03.229Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.063 34.366 1499.0339 17:58:20.09M 2015-11-11T17:58:03.429Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.062 34.365 1499.0323 17:58:20.29M 2015-11-11T17:58:03.634Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.062 34.365 1499.0315 17:58:20.49M 2015-11-11T17:58:03.834Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.062 34.365 1499.0314 17:58:20.69M 2015-11-11T17:58:04.039Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.062 34.365 1499.0304 17:58:20.89M 2015-11-11T17:58:04.244Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.056 34.359 1499.0243 17:58:21.11M 2015-11-11T17:58:04.444Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.056 34.359 1499.0233 17:58:21.31M 2015-11-11T17:58:04.649Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.055 34.359 1499.0225 17:58:21.51M 2015-11-11T17:58:04.849Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.054 34.358 1499.0216 17:58:21.70M 2015-11-11T17:58:05.054Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.054 34.357 1499.0199 17:58:21.90M 2015-11-11T17:58:05.259Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.058 34.361 1499.0249 17:58:22.12M 2015-11-11T17:58:05.459Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.058 34.362 1499.0255 17:58:22.32M 2015-11-11T17:58:05.664Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.058 34.362 1499.0244 17:58:22.52M 2015-11-11T17:58:05.879Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.058 34.362 1499.0238 17:58:22.72M 2015-11-11T17:58:06.064Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.057 34.361 1499.0223 17:58:22.93M 2015-11-11T17:58:06.274Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.056 34.360 1499.0217 17:58:23.13M 2015-11-11T17:58:06.479Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.056 34.360 1499.0209 17:58:23.34M 2015-11-11T17:58:06.674Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.051 34.355 1499.0159 17:58:23.54M 2015-11-11T17:58:06.879Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.051 34.355 1499.0164 17:58:23.73M 2015-11-11T17:58:07.084Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.051 34.355 1499.0170 17:58:23.93M 2015-11-11T17:58:07.289Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.052 34.356 1499.0171 17:58:24.15M 2015-11-11T17:58:07.489Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.048 34.353 1499.0123 17:58:24.35M 2015-11-11T17:58:07.694Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.047 34.352 1499.0111 17:58:24.55M 2015-11-11T17:58:07.899Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.045 34.350 1499.0076 17:58:24.75M 2015-11-11T17:58:08.099Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.041 34.346 1499.0038 17:58:24.95M 2015-11-11T17:58:08.304Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.040 34.345 1499.0021 17:58:25.17M 2015-11-11T17:58:08.504Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.039 34.345 1499.0020 17:58:25.37M 2015-11-11T17:58:08.709Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.038 34.344 1499.0009 17:58:25.56M 2015-11-11T17:58:08.914Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.043 34.348 1499.0060 17:58:25.76M 2015-11-11T17:58:09.114Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.044 34.349 1499.0076 17:58:25.96M 2015-11-11T17:58:09.319Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.045 34.350 1499.0095 17:58:26.18M 2015-11-11T17:58:09.524Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.046 34.351 1499.0094 17:58:26.38M 2015-11-11T17:58:09.724Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.047 34.353 1499.0104 17:58:26.58M 2015-11-11T17:58:09.929Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.044 34.350 1499.0071 17:58:26.78M 2015-11-11T17:58:10.129Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.042 34.349 1499.0066 17:58:27.00M 2015-11-11T17:58:10.349Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.041 34.348 1499.0038 17:58:27.19M 2015-11-11T17:58:10.534Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.040 34.346 1499.0029 17:58:27.41M 2015-11-11T17:58:10.734Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.038 34.345 1499.0017 17:58:27.59M 2015-11-11T17:58:10.939Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.037 34.344 1499.0007 17:58:27.79M 2015-11-11T17:58:11.144Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.037 34.343 1498.9990 17:58:28.01M 2015-11-11T17:58:11.349Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.036 34.343 1498.9978 17:58:28.21M 2015-11-11T17:58:11.554Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.036 34.343 1498.9987 17:58:28.41M 2015-11-11T17:58:11.754Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.037 34.344 1498.9989 17:58:28.61M 2015-11-11T17:58:11.959Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.037 34.344 1498.9990 17:58:28.81M 2015-11-11T17:58:12.159Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.036 34.344 1498.9976 17:58:29.03M 2015-11-11T17:58:12.364Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.037 34.344 1498.9969 17:58:29.23M 2015-11-11T17:58:12.564Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.036 34.343 1498.9969 17:58:29.42M 2015-11-11T17:58:12.770Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.036 34.343 1498.9977 17:58:29.62M 2015-11-11T17:58:12.974Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.036 34.343 1498.9961 17:58:29.82M 2015-11-11T17:58:13.174Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.037 34.344 1498.9974 17:58:30.04M 2015-11-11T17:58:13.379Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.037 34.344 1498.9983 17:58:30.24M 2015-11-11T17:58:13.579Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.037 34.344 1498.9995 17:58:30.44M 2015-11-11T17:58:13.807Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.037 34.343 1499.0005 17:58:30.64M 2015-11-11T17:58:13.989Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.037 34.342 1499.0009 17:58:30.84M 2015-11-11T17:58:14.189Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.039 34.345 1499.0037 17:58:31.06M 2015-11-11T17:58:14.394Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.039 34.344 1499.0033 17:58:31.26M 2015-11-11T17:58:14.599Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.039 34.344 1499.0026 17:58:31.45M 2015-11-11T17:58:14.814Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.041 34.347 1499.0056 17:58:31.66M 2015-11-11T17:58:15.004Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.041 34.347 1499.0049 17:58:31.87M 2015-11-11T17:58:15.204Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.041 34.346 1499.0057 17:58:32.07M 2015-11-11T17:58:15.409Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.040 34.346 1499.0050 17:58:32.27M 2015-11-11T17:58:15.614Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.040 34.346 1499.0033 17:58:32.47M 2015-11-11T17:58:15.815Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.039 34.345 1499.0023 17:58:32.67M 2015-11-11T17:58:16.014Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.040 34.346 1499.0029 17:58:32.87M 2015-11-11T17:58:16.219Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.041 34.347 1499.0050 17:58:33.09M 2015-11-11T17:58:16.425Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.038 34.344 1499.0006 17:58:33.29M 2015-11-11T17:58:16.629Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.031 34.338 1498.9917 17:58:33.49M 2015-11-11T17:58:16.829Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.032 34.339 1498.9926 17:58:33.68M 2015-11-11T17:58:17.034Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.034 34.341 1498.9938 17:58:33.88M 2015-11-11T17:58:17.234Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.034 34.341 1498.9946 17:58:34.10M 2015-11-11T17:58:17.439Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.044 34.351 1499.0061 17:58:34.30M 2015-11-11T17:58:17.639Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.045 34.351 1499.0079 17:58:34.50M 2015-11-11T17:58:17.845Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.046 34.352 1499.0096 17:58:34.70M 2015-11-11T17:58:18.049Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.047 34.352 1499.0122 17:58:34.90M 2015-11-11T17:58:18.249Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.048 34.353 1499.0143 17:58:35.12M 2015-11-11T17:58:18.454Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.049 34.353 1499.0164 17:58:35.32M 2015-11-11T17:58:18.660Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.049 34.353 1499.0170 17:58:35.52M 2015-11-11T17:58:18.860Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.050 34.353 1499.0182 17:58:35.71M 2015-11-11T17:58:19.064Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.050 34.353 1499.0193 17:58:35.91M 2015-11-11T17:58:19.284Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.051 34.354 1499.0199 17:58:36.13M 2015-11-11T17:58:19.470Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.047 34.350 1499.0156 17:58:36.35M 2015-11-11T17:58:19.675Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.046 34.350 1499.0143 17:58:36.53M 2015-11-11T17:58:19.874Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.046 34.349 1499.0134 17:58:36.73M 2015-11-11T17:58:20.079Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.045 34.348 1499.0129 17:58:36.93M 2015-11-11T17:58:20.279Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.045 34.348 1499.0135 17:58:37.15M 2015-11-11T17:58:20.484Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.044 34.348 1499.0121 17:58:37.35M 2015-11-11T17:58:20.690Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.043 34.347 1499.0105 17:58:37.55M 2015-11-11T17:58:20.890Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.042 34.346 1499.0100 17:58:37.74M 2015-11-11T17:58:21.095Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.042 34.345 1499.0095 17:58:37.94M 2015-11-11T17:58:21.295Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.042 34.345 1499.0093 17:58:38.16M 2015-11-11T17:58:21.495Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.041 34.345 1499.0082 17:58:38.36M 2015-11-11T17:58:21.705Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.041 34.345 1499.0074 17:58:38.56M 2015-11-11T17:58:21.905Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.042 34.346 1499.0090 17:58:38.76M 2015-11-11T17:58:22.110Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.043 34.347 1499.0110 17:58:38.96M 2015-11-11T17:58:22.310Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.043 34.346 1499.0105 17:58:39.18M 2015-11-11T17:58:22.515Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.045 34.349 1499.0131 17:58:39.38M 2015-11-11T17:58:22.720Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.044 34.348 1499.0107 17:58:39.58M 2015-11-11T17:58:22.920Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.042 34.347 1499.0083 17:58:39.77M 2015-11-11T17:58:23.125Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.041 34.346 1499.0059 17:58:39.97M 2015-11-11T17:58:23.367Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.040 34.346 1499.0035 17:58:40.19M 2015-11-11T17:58:23.530Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.039 34.345 1499.0015 17:58:40.39M 2015-11-11T17:58:23.750Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.038 34.345 1499.0000 17:58:40.59M 2015-11-11T17:58:23.935Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.037 34.344 1498.9991 17:58:40.80M 2015-11-11T17:58:24.140Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.036 34.343 1498.9978 17:58:41.01M 2015-11-11T17:58:24.345Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.036 34.343 1498.9969 17:58:41.21M 2015-11-11T17:58:24.545Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.035 34.342 1498.9965 17:58:41.41M 2015-11-11T17:58:24.750Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.034 34.342 1498.9950 17:58:41.60M 2015-11-11T17:58:24.950Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.033 34.341 1498.9933 17:58:41.80M 2015-11-11T17:58:25.155Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.033 34.341 1498.9919 17:58:42.02M 2015-11-11T17:58:25.355Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.033 34.341 1498.9921 17:58:42.22M 2015-11-11T17:58:25.560Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.034 34.342 1498.9927 17:58:42.42M 2015-11-11T17:58:25.765Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.034 34.342 1498.9924 17:58:42.62M 2015-11-11T17:58:25.965Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.030 34.339 1498.9875 17:58:42.82M 2015-11-11T17:58:26.170Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.030 34.338 1498.9872 17:58:43.04M 2015-11-11T17:58:26.370Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.031 34.339 1498.9885 17:58:43.24M 2015-11-11T17:58:26.575Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.032 34.340 1498.9902 17:58:43.43M 2015-11-11T17:58:26.775Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.033 34.340 1498.9910 17:58:43.63M 2015-11-11T17:58:26.980Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.033 34.341 1498.9913 17:58:43.83M 2015-11-11T17:58:27.185Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.034 34.342 1498.9923 17:58:44.05M 2015-11-11T17:58:27.385Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.036 34.344 1498.9927 17:58:44.25M 2015-11-11T17:58:27.590Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.037 34.345 1498.9930 17:58:44.45M 2015-11-11T17:58:27.795Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.039 34.346 1498.9944 17:58:44.65M 2015-11-11T17:58:27.995Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.039 34.347 1498.9946 17:58:44.85M 2015-11-11T17:58:28.215Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.039 34.347 1498.9954 17:58:45.06M 2015-11-11T17:58:28.407Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.040 34.348 1498.9957 17:58:45.28M 2015-11-11T17:58:28.605Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.040 34.348 1498.9963 17:58:45.46M 2015-11-11T17:58:28.810Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.040 34.348 1498.9967 17:58:45.66M 2015-11-11T17:58:29.010Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.040 34.347 1498.9972 17:58:45.86M 2015-11-11T17:58:29.215Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.039 34.347 1498.9968 17:58:46.08M 2015-11-11T17:58:29.415Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.038 34.345 1498.9951 17:58:46.28M 2015-11-11T17:58:29.620Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.036 34.344 1498.9918 17:58:46.48M 2015-11-11T17:58:29.825Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.034 34.342 1498.9899 17:58:46.68M 2015-11-11T17:58:30.030Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.026 34.335 1498.9805 17:58:46.88M 2015-11-11T17:58:30.230Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.026 34.335 1498.9799 17:58:47.10M 2015-11-11T17:58:30.435Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.026 34.335 1498.9792 17:58:47.29M 2015-11-11T17:58:30.635Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.026 34.335 1498.9807 17:58:47.50M 2015-11-11T17:58:30.840Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.027 34.336 1498.9825 17:58:47.69M 2015-11-11T17:58:31.040Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.029 34.338 1498.9851 17:58:47.89M 2015-11-11T17:58:31.245Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.031 34.340 1498.9874 17:58:48.11M 2015-11-11T17:58:31.450Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.031 34.340 1498.9874 17:58:48.31M 2015-11-11T17:58:31.650Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.031 34.340 1498.9872 17:58:48.51M 2015-11-11T17:58:31.855Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.031 34.340 1498.9875 17:58:48.71M 2015-11-11T17:58:32.060Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.031 34.340 1498.9877 17:58:48.91M 2015-11-11T17:58:32.260Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.031 34.339 1498.9869 17:58:49.13M 2015-11-11T17:58:32.465Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.030 34.338 1498.9860 17:58:49.33M 2015-11-11T17:58:32.685Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.029 34.337 1498.9852 17:58:49.52M 2015-11-11T17:58:32.870Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.024 34.332 1498.9796 17:58:49.74M 2015-11-11T17:58:33.070Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.023 34.331 1498.9795 17:58:49.92M 2015-11-11T17:58:33.275Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.023 34.331 1498.9801 17:58:50.14M 2015-11-11T17:58:33.475Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.023 34.331 1498.9796 17:58:50.34M 2015-11-11T17:58:33.685Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.022 34.331 1498.9778 17:58:50.54M 2015-11-11T17:58:33.885Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.021 34.330 1498.9756 17:58:50.74M 2015-11-11T17:58:34.085Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.021 34.330 1498.9752 17:58:50.94M 2015-11-11T17:58:34.290Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.020 34.329 1498.9747 17:58:51.16M 2015-11-11T17:58:34.495Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.027 34.335 1498.9814 17:58:51.36M 2015-11-11T17:58:34.695Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.023 34.332 1498.9762 17:58:51.56M 2015-11-11T17:58:34.900Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.023 34.331 1498.9757 17:58:51.75M 2015-11-11T17:58:35.100Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.022 34.331 1498.9747 17:58:51.95M 2015-11-11T17:58:35.305Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.022 34.331 1498.9746 17:58:52.17M 2015-11-11T17:58:35.510Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.022 34.331 1498.9756 17:58:52.37M 2015-11-11T17:58:35.710Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.020 34.329 1498.9740 17:58:52.57M 2015-11-11T17:58:35.915Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.020 34.328 1498.9735 17:58:52.77M 2015-11-11T17:58:36.115Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.022 34.330 1498.9757 17:58:52.97M 2015-11-11T17:58:36.320Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.023 34.332 1498.9766 17:58:53.18M 2015-11-11T17:58:36.520Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.023 34.332 1498.9780 17:58:53.39M 2015-11-11T17:58:36.730Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.024 34.332 1498.9795 17:58:53.58M 2015-11-11T17:58:36.930Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.021 34.329 1498.9761 17:58:53.79M 2015-11-11T17:58:37.150Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.020 34.329 1498.9750 17:58:54.00M 2015-11-11T17:58:37.335Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.018 34.328 1498.9727 17:58:54.22M 2015-11-11T17:58:37.540Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.018 34.327 1498.9725 17:58:54.40M 2015-11-11T17:58:37.745Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.019 34.328 1498.9734 17:58:54.60M 2015-11-11T17:58:37.945Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.020 34.329 1498.9742 17:58:54.80M 2015-11-11T17:58:38.154Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.020 34.330 1498.9742 17:58:55.02M 2015-11-11T17:58:38.350Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.020 34.330 1498.9729 17:58:55.21M 2015-11-11T17:58:38.555Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.019 34.330 1498.9716 17:58:55.42M 2015-11-11T17:58:38.755Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.020 34.331 1498.9717 17:58:55.62M 2015-11-11T17:58:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.021 34.333 1498.9718 17:58:55.81M 2015-11-11T17:58:39.165Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.021 34.333 1498.9714 17:58:56.03M 2015-11-11T17:58:39.365Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.022 34.334 1498.9714 17:58:56.23M 2015-11-11T17:58:39.570Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.022 34.334 1498.9718 17:58:56.43M 2015-11-11T17:58:39.770Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.018 34.330 1498.9666 17:58:56.63M 2015-11-11T17:58:39.975Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.017 34.330 1498.9656 17:58:56.83M 2015-11-11T17:58:40.180Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.017 34.329 1498.9645 17:58:57.05M 2015-11-11T17:58:40.385Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.329 1498.9640 17:58:57.25M 2015-11-11T17:58:40.585Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.017 34.329 1498.9652 17:58:57.45M 2015-11-11T17:58:40.785Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.018 34.330 1498.9661 17:58:57.64M 2015-11-11T17:58:40.990Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.330 1498.9668 17:58:57.84M 2015-11-11T17:58:41.195Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.019 34.330 1498.9670 17:58:58.06M 2015-11-11T17:58:41.395Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.020 34.331 1498.9683 17:58:58.26M 2015-11-11T17:58:41.620Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.332 1498.9702 17:58:58.46M 2015-11-11T17:58:41.800Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.020 34.331 1498.9698 17:58:58.68M 2015-11-11T17:58:42.005Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.020 34.331 1498.9695 17:58:58.86M 2015-11-11T17:58:42.228Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.019 34.330 1498.9690 17:58:59.08M 2015-11-11T17:58:42.411Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.329 1498.9691 17:58:59.28M 2015-11-11T17:58:42.616Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.329 1498.9690 17:58:59.47M 2015-11-11T17:58:42.821Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.023 34.333 1498.9745 17:58:59.67M 2015-11-11T17:58:43.021Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.024 34.334 1498.9757 17:58:59.87M 2015-11-11T17:58:43.226Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.025 34.337 1498.9717 17:59:00.09M 2015-11-11T17:58:43.426Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.024 34.336 1498.9700 17:59:00.29M 2015-11-11T17:58:43.630Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.023 34.336 1498.9678 17:59:00.49M 2015-11-11T17:58:43.830Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.021 34.334 1498.9651 17:59:00.69M 2015-11-11T17:58:44.036Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.022 34.335 1498.9656 17:59:00.89M 2015-11-11T17:58:44.241Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.023 34.336 1498.9664 17:59:01.11M 2015-11-11T17:58:44.441Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.023 34.336 1498.9656 17:59:01.31M 2015-11-11T17:58:44.646Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.023 34.337 1498.9651 17:59:01.50M 2015-11-11T17:58:44.851Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.018 34.331 1498.9595 17:59:01.70M 2015-11-11T17:58:45.051Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.017 34.331 1498.9591 17:59:01.90M 2015-11-11T17:58:45.256Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.016 34.330 1498.9592 17:59:02.12M 2015-11-11T17:58:45.461Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.016 34.329 1498.9592 17:59:02.32M 2015-11-11T17:58:45.661Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.020 34.333 1498.9651 17:59:02.52M 2015-11-11T17:58:45.866Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.021 34.334 1498.9672 17:59:02.72M 2015-11-11T17:58:46.086Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.020 34.332 1498.9663 17:59:02.92M 2015-11-11T17:58:46.271Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.019 34.331 1498.9659 17:59:03.15M 2015-11-11T17:58:46.476Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.330 1498.9662 17:59:03.34M 2015-11-11T17:58:46.676Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.018 34.330 1498.9669 17:59:03.54M 2015-11-11T17:58:46.881Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.330 1498.9674 17:59:03.73M 2015-11-11T17:58:47.081Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.019 34.331 1498.9685 17:59:03.93M 2015-11-11T17:58:47.286Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.020 34.331 1498.9696 17:59:04.15M 2015-11-11T17:58:47.486Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.028 34.339 1498.9784 17:59:04.35M 2015-11-11T17:58:47.691Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.027 34.338 1498.9778 17:59:04.55M 2015-11-11T17:58:47.891Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.026 34.338 1498.9768 17:59:04.75M 2015-11-11T17:58:48.096Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.025 34.336 1498.9762 17:59:04.94M 2015-11-11T17:58:48.296Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.024 34.335 1498.9758 17:59:05.17M 2015-11-11T17:58:48.506Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.023 34.334 1498.9740 17:59:05.36M 2015-11-11T17:58:48.706Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.022 34.333 1498.9725 17:59:05.57M 2015-11-11T17:58:48.911Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.021 34.332 1498.9703 17:59:05.76M 2015-11-11T17:58:49.111Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.019 34.330 1498.9677 17:59:05.96M 2015-11-11T17:58:49.316Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.018 34.330 1498.9667 17:59:06.18M 2015-11-11T17:58:49.521Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.018 34.329 1498.9661 17:59:06.38M 2015-11-11T17:58:49.721Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.018 34.330 1498.9658 17:59:06.58M 2015-11-11T17:58:49.926Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.018 34.330 1498.9650 17:59:06.78M 2015-11-11T17:58:50.126Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.018 34.330 1498.9656 17:59:07.00M 2015-11-11T17:58:50.331Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.018 34.329 1498.9655 17:59:07.20M 2015-11-11T17:58:50.551Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.017 34.329 1498.9650 17:59:07.39M 2015-11-11T17:58:50.736Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.017 34.329 1498.9640 17:59:07.61M 2015-11-11T17:58:50.936Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.017 34.329 1498.9634 17:59:07.79M 2015-11-11T17:58:51.141Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.016 34.328 1498.9626 17:59:08.01M 2015-11-11T17:58:51.346Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.021 34.333 1498.9681 17:59:08.21M 2015-11-11T17:58:51.551Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.020 34.332 1498.9674 17:59:08.41M 2015-11-11T17:58:51.751Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.020 34.331 1498.9663 17:59:08.61M 2015-11-11T17:58:51.956Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.018 34.330 1498.9653 17:59:08.81M 2015-11-11T17:58:52.156Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.018 34.329 1498.9641 17:59:09.03M 2015-11-11T17:58:52.361Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.017 34.329 1498.9644 17:59:09.23M 2015-11-11T17:58:52.561Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.013 34.325 1498.9594 17:59:09.42M 2015-11-11T17:58:52.766Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.017 34.329 1498.9642 17:59:09.62M 2015-11-11T17:58:52.971Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.018 34.330 1498.9657 17:59:09.82M 2015-11-11T17:58:53.171Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.019 34.331 1498.9663 17:59:10.04M 2015-11-11T17:58:53.376Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.020 34.332 1498.9674 17:59:10.24M 2015-11-11T17:58:53.581Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.021 34.333 1498.9683 17:59:10.44M 2015-11-11T17:58:53.781Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.022 34.334 1498.9706 17:59:10.64M 2015-11-11T17:58:53.981Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.024 34.335 1498.9714 17:59:10.84M 2015-11-11T17:58:54.186Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.025 34.336 1498.9725 17:59:11.05M 2015-11-11T17:58:54.391Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.025 34.337 1498.9727 17:59:11.26M 2015-11-11T17:58:54.591Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.024 34.335 1498.9709 17:59:11.46M 2015-11-11T17:58:54.796Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.023 34.335 1498.9701 17:59:11.65M 2015-11-11T17:58:55.016Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.023 34.335 1498.9695 17:59:11.85M 2015-11-11T17:58:55.201Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.022 34.335 1498.9683 17:59:12.09M 2015-11-11T17:58:55.406Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.022 34.334 1498.9688 17:59:12.27M 2015-11-11T17:58:55.611Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.022 34.334 1498.9675 17:59:12.47M 2015-11-11T17:58:55.811Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.022 34.334 1498.9675 17:59:12.67M 2015-11-11T17:58:56.016Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.022 34.335 1498.9677 17:59:12.87M 2015-11-11T17:58:56.216Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.023 34.336 1498.9692 17:59:13.09M 2015-11-11T17:58:56.421Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.024 34.336 1498.9697 17:59:13.28M 2015-11-11T17:58:56.626Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.023 34.335 1498.9696 17:59:13.48M 2015-11-11T17:58:56.826Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.023 34.335 1498.9701 17:59:13.68M 2015-11-11T17:58:57.031Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.019 34.331 1498.9668 17:59:13.88M 2015-11-11T17:58:57.236Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.019 34.331 1498.9668 17:59:14.10M 2015-11-11T17:58:57.431Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.019 34.331 1498.9670 17:59:14.30M 2015-11-11T17:58:57.641Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.020 34.331 1498.9679 17:59:14.50M 2015-11-11T17:58:57.846Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.020 34.332 1498.9686 17:59:14.70M 2015-11-11T17:58:58.046Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.333 1498.9700 17:59:14.90M 2015-11-11T17:58:58.251Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.021 34.332 1498.9713 17:59:15.12M 2015-11-11T17:58:58.451Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.021 34.332 1498.9709 17:59:15.32M 2015-11-11T17:58:58.656Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.021 34.332 1498.9713 17:59:15.51M 2015-11-11T17:58:58.856Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.020 34.331 1498.9709 17:59:15.71M 2015-11-11T17:58:59.061Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.019 34.330 1498.9706 17:59:15.91M 2015-11-11T17:58:59.261Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.018 34.329 1498.9698 17:59:16.13M 2015-11-11T17:58:59.486Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.024 34.334 1498.9768 17:59:16.33M 2015-11-11T17:58:59.671Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.024 34.335 1498.9781 17:59:16.55M 2015-11-11T17:58:59.871Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.025 34.336 1498.9784 17:59:16.73M 2015-11-11T17:59:00.076Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.337 1498.9794 17:59:16.92M 2015-11-11T17:59:00.281Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.027 34.337 1498.9811 17:59:17.15M 2015-11-11T17:59:00.486Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.021 34.331 1498.9746 17:59:17.35M 2015-11-11T17:59:00.686Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.020 34.331 1498.9723 17:59:17.55M 2015-11-11T17:59:00.886Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.019 34.329 1498.9705 17:59:17.74M 2015-11-11T17:59:01.091Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.018 34.329 1498.9702 17:59:17.94M 2015-11-11T17:59:01.296Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.018 34.328 1498.9696 17:59:18.16M 2015-11-11T17:59:01.496Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.017 34.327 1498.9684 17:59:18.36M 2015-11-11T17:59:01.701Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.016 34.326 1498.9678 17:59:18.56M 2015-11-11T17:59:01.901Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.015 34.326 1498.9664 17:59:18.76M 2015-11-11T17:59:02.106Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.015 34.325 1498.9664 17:59:18.95M 2015-11-11T17:59:02.311Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.016 34.326 1498.9670 17:59:19.18M 2015-11-11T17:59:02.511Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.016 34.326 1498.9662 17:59:19.37M 2015-11-11T17:59:02.716Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.021 34.331 1498.9713 17:59:19.57M 2015-11-11T17:59:02.927Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.022 34.332 1498.9714 17:59:19.77M 2015-11-11T17:59:03.121Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.023 34.333 1498.9719 17:59:19.97M 2015-11-11T17:59:03.326Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.023 34.334 1498.9717 17:59:20.19M 2015-11-11T17:59:03.526Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.024 34.335 1498.9718 17:59:20.39M 2015-11-11T17:59:03.731Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.026 34.337 1498.9736 17:59:20.59M 2015-11-11T17:59:03.951Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.024 34.336 1498.9709 17:59:20.79M 2015-11-11T17:59:04.136Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.024 34.335 1498.9718 17:59:21.02M 2015-11-11T17:59:04.341Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.023 34.334 1498.9713 17:59:21.21M 2015-11-11T17:59:04.541Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.021 34.332 1498.9698 17:59:21.40M 2015-11-11T17:59:04.746Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.019 34.329 1498.9675 17:59:21.60M 2015-11-11T17:59:04.946Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.016 34.327 1498.9652 17:59:21.80M 2015-11-11T17:59:05.152Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.017 34.327 1498.9657 17:59:22.02M 2015-11-11T17:59:05.367Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.017 34.328 1498.9672 17:59:22.22M 2015-11-11T17:59:05.561Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.018 34.328 1498.9698 17:59:22.42M 2015-11-11T17:59:05.761Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.020 34.330 1498.9711 17:59:22.62M 2015-11-11T17:59:05.966Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.022 34.332 1498.9733 17:59:22.82M 2015-11-11T17:59:06.166Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.024 34.334 1498.9757 17:59:23.04M 2015-11-11T17:59:06.372Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.026 34.336 1498.9779 17:59:23.23M 2015-11-11T17:59:06.572Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.026 34.336 1498.9791 17:59:23.43M 2015-11-11T17:59:06.776Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.027 34.336 1498.9803 17:59:23.63M 2015-11-11T17:59:06.982Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.027 34.337 1498.9818 17:59:23.83M 2015-11-11T17:59:07.207Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.028 34.336 1498.9834 17:59:24.05M 2015-11-11T17:59:07.387Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.028 34.337 1498.9847 17:59:24.25M 2015-11-11T17:59:07.592Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.029 34.338 1498.9858 17:59:24.45M 2015-11-11T17:59:07.807Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.030 34.339 1498.9872 17:59:24.65M 2015-11-11T17:59:07.992Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.031 34.340 1498.9885 17:59:24.85M 2015-11-11T17:59:08.197Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.032 34.340 1498.9895 17:59:25.07M 2015-11-11T17:59:08.417Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.031 34.340 1498.9901 17:59:25.26M 2015-11-11T17:59:08.602Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.037 34.345 1498.9972 17:59:25.48M 2015-11-11T17:59:08.807Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.039 34.346 1498.9991 17:59:25.66M 2015-11-11T17:59:09.007Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.039 34.347 1499.0004 17:59:25.86M 2015-11-11T17:59:09.212Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.039 34.346 1499.0007 17:59:26.08M 2015-11-11T17:59:09.417Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.039 34.346 1499.0001 17:59:26.28M 2015-11-11T17:59:09.617Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.039 34.346 1498.9995 17:59:26.48M 2015-11-11T17:59:09.847Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.039 34.347 1498.9987 17:59:26.68M 2015-11-11T17:59:10.027Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.040 34.348 1498.9991 17:59:26.88M 2015-11-11T17:59:10.227Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.034 34.342 1498.9921 17:59:27.10M 2015-11-11T17:59:10.432Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.033 34.341 1498.9906 17:59:27.30M 2015-11-11T17:59:10.632Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9890 17:59:27.49M 2015-11-11T17:59:10.837Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9894 17:59:27.69M 2015-11-11T17:59:11.042Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9899 17:59:27.89M 2015-11-11T17:59:11.242Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.338 1498.9895 17:59:28.11M 2015-11-11T17:59:11.442Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.030 34.338 1498.9869 17:59:28.31M 2015-11-11T17:59:11.647Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.028 34.336 1498.9854 17:59:28.51M 2015-11-11T17:59:11.852Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.028 34.336 1498.9850 17:59:28.71M 2015-11-11T17:59:12.052Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.027 34.335 1498.9845 17:59:28.91M 2015-11-11T17:59:12.262Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.026 34.334 1498.9823 17:59:29.13M 2015-11-11T17:59:12.462Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.027 34.334 1498.9836 17:59:29.33M 2015-11-11T17:59:12.667Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.026 34.333 1498.9833 17:59:29.52M 2015-11-11T17:59:12.887Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.026 34.333 1498.9827 17:59:29.72M 2015-11-11T17:59:13.072Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.031 34.337 1498.9883 17:59:29.94M 2015-11-11T17:59:13.277Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.030 34.337 1498.9873 17:59:30.14M 2015-11-11T17:59:13.477Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.033 34.340 1498.9905 17:59:30.34M 2015-11-11T17:59:13.677Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.033 34.340 1498.9905 17:59:30.54M 2015-11-11T17:59:13.882Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.033 34.340 1498.9908 17:59:30.74M 2015-11-11T17:59:14.087Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.033 34.340 1498.9912 17:59:30.94M 2015-11-11T17:59:14.287Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.038 34.344 1498.9967 17:59:31.16M 2015-11-11T17:59:14.492Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.038 34.344 1498.9978 17:59:31.35M 2015-11-11T17:59:14.697Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.038 34.345 1498.9985 17:59:31.55M 2015-11-11T17:59:14.897Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.039 34.348 1498.9922 17:59:31.75M 2015-11-11T17:59:15.102Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.032 34.342 1498.9854 17:59:31.95M 2015-11-11T17:59:15.302Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.031 34.341 1498.9852 17:59:32.17M 2015-11-11T17:59:15.502Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.032 34.341 1498.9863 17:59:32.37M 2015-11-11T17:59:15.712Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.032 34.341 1498.9858 17:59:32.57M 2015-11-11T17:59:15.912Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.032 34.342 1498.9862 17:59:32.77M 2015-11-11T17:59:16.117Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.027 34.338 1498.9805 17:59:32.96M 2015-11-11T17:59:16.317Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.027 34.337 1498.9800 17:59:33.18M 2015-11-11T17:59:16.522Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.026 34.336 1498.9801 17:59:33.38M 2015-11-11T17:59:16.727Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.030 34.340 1498.9857 17:59:33.58M 2015-11-11T17:59:16.927Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.029 34.339 1498.9852 17:59:33.78M 2015-11-11T17:59:17.132Z|I-OCEAN7-304-XXXX| 28.34 12.736 40.028 34.337 1498.9839 17:59:34.00M 2015-11-11T17:59:17.352Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.026 34.335 1498.9829 17:59:34.20M 2015-11-11T17:59:17.537Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.025 34.334 1498.9823 17:59:34.42M 2015-11-11T17:59:17.742Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.024 34.333 1498.9822 17:59:34.60M 2015-11-11T17:59:17.942Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.023 34.332 1498.9806 17:59:34.80M 2015-11-11T17:59:18.147Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.021 34.330 1498.9789 17:59:35.01M 2015-11-11T17:59:18.347Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.024 34.333 1498.9811 17:59:35.22M 2015-11-11T17:59:18.552Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.024 34.333 1498.9801 17:59:35.41M 2015-11-11T17:59:18.757Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.025 34.334 1498.9802 17:59:35.61M 2015-11-11T17:59:18.957Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.021 34.330 1498.9752 17:59:35.81M 2015-11-11T17:59:19.162Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.022 34.332 1498.9769 17:59:36.03M 2015-11-11T17:59:19.357Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.024 34.334 1498.9771 17:59:36.23M 2015-11-11T17:59:19.567Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.025 34.335 1498.9775 17:59:36.42M 2015-11-11T17:59:19.772Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.025 34.336 1498.9775 17:59:36.63M 2015-11-11T17:59:19.977Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.038 34.348 1498.9908 17:59:36.83M 2015-11-11T17:59:20.172Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.039 34.350 1498.9908 17:59:37.05M 2015-11-11T17:59:20.377Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.051 34.362 1499.0043 17:59:37.24M 2015-11-11T17:59:20.582Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.052 34.363 1499.0045 17:59:37.44M 2015-11-11T17:59:20.796Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.054 34.364 1499.0057 17:59:37.64M 2015-11-11T17:59:20.987Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.055 34.365 1499.0070 17:59:37.84M 2015-11-11T17:59:21.187Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.056 34.366 1499.0085 17:59:38.06M 2015-11-11T17:59:21.392Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.057 34.366 1499.0094 17:59:38.26M 2015-11-11T17:59:21.597Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.057 34.367 1499.0096 17:59:38.46M 2015-11-11T17:59:21.817Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.050 34.360 1499.0024 17:59:38.66M 2015-11-11T17:59:22.002Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.048 34.358 1499.0002 17:59:38.87M 2015-11-11T17:59:22.202Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.047 34.357 1498.9991 17:59:39.08M 2015-11-11T17:59:22.412Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.046 34.356 1498.9980 17:59:39.27M 2015-11-11T17:59:22.612Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.039 34.349 1498.9902 17:59:39.47M 2015-11-11T17:59:22.817Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.038 34.348 1498.9900 17:59:39.67M 2015-11-11T17:59:23.017Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.040 34.349 1498.9927 17:59:39.87M 2015-11-11T17:59:23.222Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.040 34.349 1498.9933 17:59:40.09M 2015-11-11T17:59:23.422Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.040 34.349 1498.9935 17:59:40.29M 2015-11-11T17:59:23.627Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.040 34.349 1498.9938 17:59:40.49M 2015-11-11T17:59:23.832Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.043 34.352 1498.9968 17:59:40.69M 2015-11-11T17:59:24.032Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.043 34.352 1498.9966 17:59:40.89M 2015-11-11T17:59:24.247Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.043 34.352 1498.9958 17:59:41.11M 2015-11-11T17:59:24.447Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.043 34.352 1498.9948 17:59:41.30M 2015-11-11T17:59:24.642Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.043 34.352 1498.9948 17:59:41.50M 2015-11-11T17:59:24.847Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.044 34.353 1498.9965 17:59:41.70M 2015-11-11T17:59:25.048Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.045 34.354 1498.9978 17:59:41.90M 2015-11-11T17:59:25.252Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.046 34.356 1498.9989 17:59:42.12M 2015-11-11T17:59:25.457Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.047 34.356 1498.9990 17:59:42.32M 2015-11-11T17:59:25.657Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.046 34.356 1498.9985 17:59:42.52M 2015-11-11T17:59:25.862Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.046 34.356 1498.9976 17:59:42.72M 2015-11-11T17:59:26.067Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.036 34.346 1498.9865 17:59:42.92M 2015-11-11T17:59:26.282Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.034 34.348 1498.9755 17:59:43.14M 2015-11-11T17:59:26.472Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.032 34.347 1498.9723 17:59:43.35M 2015-11-11T17:59:26.672Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.017 34.333 1498.9532 17:59:43.53M 2015-11-11T17:59:26.877Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.016 34.332 1498.9515 17:59:43.73M 2015-11-11T17:59:27.077Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.015 34.332 1498.9498 17:59:43.93M 2015-11-11T17:59:27.282Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.008 34.325 1498.9404 17:59:44.15M 2015-11-11T17:59:27.487Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.008 34.326 1498.9384 17:59:44.35M 2015-11-11T17:59:27.687Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.008 34.327 1498.9382 17:59:44.55M 2015-11-11T17:59:27.892Z|I-OCEAN7-304-XXXX| 28.17 12.727 40.009 34.328 1498.9387 17:59:44.75M 2015-11-11T17:59:28.092Z|I-OCEAN7-304-XXXX| 28.16 12.727 40.007 34.326 1498.9360 17:59:44.95M 2015-11-11T17:59:28.297Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.007 34.326 1498.9346 17:59:45.16M 2015-11-11T17:59:28.503Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.006 34.326 1498.9330 17:59:45.36M 2015-11-11T17:59:28.702Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.005 34.325 1498.9305 17:59:45.56M 2015-11-11T17:59:28.907Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.005 34.325 1498.9304 17:59:45.76M 2015-11-11T17:59:29.107Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.001 34.322 1498.9261 17:59:45.96M 2015-11-11T17:59:29.313Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.000 34.321 1498.9250 17:59:46.18M 2015-11-11T17:59:29.518Z|I-OCEAN7-304-XXXX| 28.22 12.725 39.999 34.320 1498.9241 17:59:46.38M 2015-11-11T17:59:29.718Z|I-OCEAN7-304-XXXX| 28.22 12.725 39.999 34.320 1498.9235 17:59:46.58M 2015-11-11T17:59:29.918Z|I-OCEAN7-304-XXXX| 28.23 12.725 39.993 34.315 1498.9167 17:59:46.78M 2015-11-11T17:59:30.122Z|I-OCEAN7-304-XXXX| 28.24 12.725 39.998 34.319 1498.9216 17:59:46.97M 2015-11-11T17:59:30.328Z|I-OCEAN7-304-XXXX| 28.24 12.725 39.998 34.320 1498.9220 17:59:47.19M 2015-11-11T17:59:30.533Z|I-OCEAN7-304-XXXX| 28.24 12.725 39.999 34.320 1498.9230 17:59:47.39M 2015-11-11T17:59:30.753Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.006 34.326 1498.9307 17:59:47.59M 2015-11-11T17:59:30.938Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.002 34.324 1498.9276 17:59:47.81M 2015-11-11T17:59:31.138Z|I-OCEAN7-304-XXXX| 28.31 12.725 40.002 34.323 1498.9269 17:59:48.01M 2015-11-11T17:59:31.343Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.000 34.322 1498.9268 17:59:48.21M 2015-11-11T17:59:31.548Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.999 34.320 1498.9264 17:59:48.41M 2015-11-11T17:59:31.748Z|I-OCEAN7-304-XXXX| 28.38 12.725 39.998 34.319 1498.9259 17:59:48.61M 2015-11-11T17:59:31.953Z|I-OCEAN7-304-XXXX| 28.39 12.726 39.997 34.318 1498.9253 17:59:48.81M 2015-11-11T17:59:32.158Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.000 34.321 1498.9277 17:59:49.03M 2015-11-11T17:59:32.358Z|I-OCEAN7-304-XXXX| 28.39 12.725 39.999 34.320 1498.9263 17:59:49.23M 2015-11-11T17:59:32.563Z|I-OCEAN7-304-XXXX| 28.36 12.725 39.998 34.319 1498.9248 17:59:49.42M 2015-11-11T17:59:32.758Z|I-OCEAN7-304-XXXX| 28.35 12.725 39.999 34.319 1498.9260 17:59:49.63M 2015-11-11T17:59:32.963Z|I-OCEAN7-304-XXXX| 28.35 12.726 40.000 34.320 1498.9282 17:59:49.82M 2015-11-11T17:59:33.173Z|I-OCEAN7-304-XXXX| 28.34 12.726 40.001 34.321 1498.9298 17:59:50.04M 2015-11-11T17:59:33.378Z|I-OCEAN7-304-XXXX| 28.32 12.726 40.002 34.321 1498.9308 17:59:50.24M 2015-11-11T17:59:33.578Z|I-OCEAN7-304-XXXX| 28.29 12.726 40.012 34.332 1498.9424 17:59:50.44M 2015-11-11T17:59:33.778Z|I-OCEAN7-304-XXXX| 28.27 12.726 40.014 34.333 1498.9442 17:59:50.64M 2015-11-11T17:59:33.983Z|I-OCEAN7-304-XXXX| 28.26 12.727 40.015 34.334 1498.9469 17:59:50.84M 2015-11-11T17:59:34.188Z|I-OCEAN7-304-XXXX| 28.24 12.727 40.015 34.333 1498.9473 17:59:51.06M 2015-11-11T17:59:34.388Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.014 34.332 1498.9467 17:59:51.25M 2015-11-11T17:59:34.593Z|I-OCEAN7-304-XXXX| 28.19 12.728 40.013 34.331 1498.9457 17:59:51.45M 2015-11-11T17:59:34.793Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.013 34.330 1498.9458 17:59:51.65M 2015-11-11T17:59:34.998Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.012 34.329 1498.9453 17:59:51.85M 2015-11-11T17:59:35.218Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.014 34.331 1498.9479 17:59:52.07M 2015-11-11T17:59:35.407Z|I-OCEAN7-304-XXXX| 28.14 12.729 40.014 34.331 1498.9486 17:59:52.28M 2015-11-11T17:59:35.603Z|I-OCEAN7-304-XXXX| 28.09 12.729 40.015 34.331 1498.9492 17:59:52.47M 2015-11-11T17:59:35.808Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.015 34.331 1498.9500 17:59:52.67M 2015-11-11T17:59:36.013Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.015 34.332 1498.9487 17:59:52.87M 2015-11-11T17:59:36.218Z|I-OCEAN7-304-XXXX| 28.05 12.729 40.016 34.332 1498.9484 17:59:53.08M 2015-11-11T17:59:36.418Z|I-OCEAN7-304-XXXX| 28.08 12.729 40.016 34.333 1498.9492 17:59:53.29M 2015-11-11T17:59:36.618Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.016 34.333 1498.9487 17:59:53.48M 2015-11-11T17:59:36.823Z|I-OCEAN7-304-XXXX| 28.06 12.729 40.017 34.334 1498.9497 17:59:53.68M 2015-11-11T17:59:37.028Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.017 34.334 1498.9498 17:59:53.88M 2015-11-11T17:59:37.233Z|I-OCEAN7-304-XXXX| 28.04 12.729 40.017 34.334 1498.9497 17:59:54.10M 2015-11-11T17:59:37.433Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.997 34.315 1498.9250 17:59:54.30M 2015-11-11T17:59:37.638Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.996 34.315 1498.9233 17:59:54.50M 2015-11-11T17:59:37.838Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.995 34.314 1498.9210 17:59:54.70M 2015-11-11T17:59:38.043Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.994 34.313 1498.9197 17:59:54.89M 2015-11-11T17:59:38.249Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.993 34.312 1498.9188 17:59:55.12M 2015-11-11T17:59:38.449Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.991 34.311 1498.9172 17:59:55.31M 2015-11-11T17:59:38.653Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.987 34.306 1498.9125 17:59:55.51M 2015-11-11T17:59:38.853Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.995 34.314 1498.9210 17:59:55.71M 2015-11-11T17:59:39.058Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.995 34.314 1498.9219 17:59:55.91M 2015-11-11T17:59:39.263Z|I-OCEAN7-304-XXXX| 28.11 12.727 39.996 34.315 1498.9231 17:59:56.13M 2015-11-11T17:59:39.463Z|I-OCEAN7-304-XXXX| 28.15 12.727 39.996 34.315 1498.9237 17:59:56.33M 2015-11-11T17:59:39.689Z|I-OCEAN7-304-XXXX| 28.15 12.727 39.997 34.316 1498.9243 17:59:56.53M 2015-11-11T17:59:39.868Z|I-OCEAN7-304-XXXX| 28.18 12.727 39.994 34.313 1498.9208 17:59:56.75M 2015-11-11T17:59:40.073Z|I-OCEAN7-304-XXXX| 28.21 12.727 39.993 34.312 1498.9202 17:59:56.92M 2015-11-11T17:59:40.278Z|I-OCEAN7-304-XXXX| 28.26 12.726 39.993 34.313 1498.9199 17:59:57.15M 2015-11-11T17:59:40.478Z|I-OCEAN7-304-XXXX| 28.26 12.726 39.992 34.312 1498.9192 17:59:57.34M 2015-11-11T17:59:40.683Z|I-OCEAN7-304-XXXX| 28.23 12.727 39.992 34.312 1498.9189 17:59:57.54M 2015-11-11T17:59:40.889Z|I-OCEAN7-304-XXXX| 28.27 12.727 39.993 34.313 1498.9205 17:59:57.74M 2015-11-11T17:59:41.089Z|I-OCEAN7-304-XXXX| 28.31 12.726 39.997 34.316 1498.9250 17:59:57.94M 2015-11-11T17:59:41.293Z|I-OCEAN7-304-XXXX| 28.27 12.724 39.998 34.320 1498.9196 17:59:58.16M 2015-11-11T17:59:41.498Z|I-OCEAN7-304-XXXX| 28.29 12.724 39.997 34.319 1498.9188 17:59:58.36M 2015-11-11T17:59:41.693Z|I-OCEAN7-304-XXXX| 28.32 12.723 39.997 34.320 1498.9187 17:59:58.56M 2015-11-11T17:59:41.927Z|I-OCEAN7-304-XXXX| 28.31 12.723 39.994 34.317 1498.9147 17:59:58.76M 2015-11-11T17:59:42.103Z|I-OCEAN7-304-XXXX| 28.31 12.723 39.994 34.317 1498.9150 17:59:58.96M 2015-11-11T17:59:42.308Z|I-OCEAN7-304-XXXX| 28.28 12.721 39.995 34.320 1498.9095 17:59:59.17M 2015-11-11T17:59:42.508Z|I-OCEAN7-304-XXXX| 28.25 12.721 39.996 34.321 1498.9097 17:59:59.37M 2015-11-11T17:59:42.713Z|I-OCEAN7-304-XXXX| 28.25 12.721 39.996 34.321 1498.9103 17:59:59.57M 2015-11-11T17:59:42.913Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.996 34.321 1498.9110 17:59:59.77M 2015-11-11T17:59:43.118Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.000 34.325 1498.9149 17:59:59.97M 2015-11-11T17:59:43.323Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.001 34.326 1498.9164 18:00:00.19M 2015-11-11T17:59:43.523Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.001 34.326 1498.9167 18:00:00.39M 2015-11-11T17:59:43.729Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.002 34.327 1498.9160 18:00:00.59M 2015-11-11T17:59:43.933Z|I-OCEAN7-304-XXXX| 28.22 12.721 39.994 34.319 1498.9075 18:00:00.79M 2015-11-11T17:59:44.148Z|I-OCEAN7-304-XXXX| 28.19 12.721 39.992 34.317 1498.9054 18:00:01.01M 2015-11-11T17:59:44.338Z|I-OCEAN7-304-XXXX| 28.19 12.721 39.990 34.315 1498.9042 18:00:01.22M 2015-11-11T17:59:44.543Z|I-OCEAN7-304-XXXX| 28.19 12.722 39.989 34.313 1498.9032 18:00:01.41M 2015-11-11T17:59:44.743Z|I-OCEAN7-304-XXXX| 28.23 12.722 39.989 34.313 1498.9044 18:00:01.60M 2015-11-11T17:59:44.948Z|I-OCEAN7-304-XXXX| 28.20 12.722 39.989 34.313 1498.9044 18:00:01.80M 2015-11-11T17:59:45.148Z|I-OCEAN7-304-XXXX| 28.15 12.722 39.989 34.313 1498.9041 18:00:02.02M 2015-11-11T17:59:45.353Z|I-OCEAN7-304-XXXX| 28.21 12.722 39.989 34.313 1498.9059 18:00:02.22M 2015-11-11T17:59:45.553Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.992 34.316 1498.9092 18:00:02.42M 2015-11-11T17:59:45.758Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.992 34.315 1498.9092 18:00:02.62M 2015-11-11T17:59:45.963Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.991 34.314 1498.9086 18:00:02.82M 2015-11-11T17:59:46.163Z|I-OCEAN7-304-XXXX| 28.18 12.723 39.990 34.314 1498.9082 18:00:03.04M 2015-11-11T17:59:46.370Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.990 34.313 1498.9078 18:00:03.23M 2015-11-11T17:59:46.570Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.990 34.313 1498.9076 18:00:03.43M 2015-11-11T17:59:46.773Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.990 34.313 1498.9080 18:00:03.63M 2015-11-11T17:59:46.978Z|I-OCEAN7-304-XXXX| 28.26 12.723 39.990 34.313 1498.9087 18:00:03.83M 2015-11-11T17:59:47.178Z|I-OCEAN7-304-XXXX| 28.25 12.723 39.989 34.313 1498.9071 18:00:04.05M 2015-11-11T17:59:47.378Z|I-OCEAN7-304-XXXX| 28.25 12.722 39.989 34.313 1498.9069 18:00:04.25M 2015-11-11T17:59:47.607Z|I-OCEAN7-304-XXXX| 28.25 12.722 39.990 34.313 1498.9072 18:00:04.45M 2015-11-11T17:59:47.788Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.990 34.313 1498.9082 18:00:04.65M 2015-11-11T17:59:47.993Z|I-OCEAN7-304-XXXX| 28.23 12.723 39.991 34.314 1498.9093 18:00:04.85M 2015-11-11T17:59:48.193Z|I-OCEAN7-304-XXXX| 28.25 12.723 39.991 34.315 1498.9105 18:00:05.07M 2015-11-11T17:59:48.393Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.992 34.315 1498.9113 18:00:05.27M 2015-11-11T17:59:48.618Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.992 34.316 1498.9114 18:00:05.46M 2015-11-11T17:59:48.803Z|I-OCEAN7-304-XXXX| 28.32 12.724 39.992 34.314 1498.9146 18:00:05.68M 2015-11-11T17:59:49.008Z|I-OCEAN7-304-XXXX| 28.35 12.724 39.991 34.313 1498.9147 18:00:05.86M 2015-11-11T17:59:49.213Z|I-OCEAN7-304-XXXX| 28.30 12.724 39.990 34.312 1498.9128 18:00:06.08M 2015-11-11T17:59:49.413Z|I-OCEAN7-304-XXXX| 28.27 12.724 39.988 34.310 1498.9100 18:00:06.28M 2015-11-11T17:59:49.613Z|I-OCEAN7-304-XXXX| 28.24 12.724 39.987 34.309 1498.9088 18:00:06.48M 2015-11-11T17:59:49.818Z|I-OCEAN7-304-XXXX| 28.24 12.724 39.987 34.309 1498.9088 18:00:06.68M 2015-11-11T17:59:50.023Z|I-OCEAN7-304-XXXX| 28.18 12.725 39.993 34.315 1498.9155 18:00:06.88M 2015-11-11T17:59:50.223Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.994 34.315 1498.9174 18:00:07.10M 2015-11-11T17:59:50.429Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.996 34.317 1498.9185 18:00:07.29M 2015-11-11T17:59:50.647Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.997 34.318 1498.9191 18:00:07.49M 2015-11-11T17:59:50.833Z|I-OCEAN7-304-XXXX| 28.12 12.725 39.997 34.319 1498.9188 18:00:07.69M 2015-11-11T17:59:51.038Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.998 34.320 1498.9178 18:00:07.89M 2015-11-11T17:59:51.239Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.003 34.325 1498.9222 18:00:08.11M 2015-11-11T17:59:51.443Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.003 34.326 1498.9221 18:00:08.31M 2015-11-11T17:59:51.643Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.996 34.319 1498.9137 18:00:08.51M 2015-11-11T17:59:51.849Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.995 34.319 1498.9115 18:00:08.71M 2015-11-11T17:59:52.054Z|I-OCEAN7-304-XXXX| 28.00 12.723 39.995 34.318 1498.9100 18:00:08.91M 2015-11-11T17:59:52.254Z|I-OCEAN7-304-XXXX| 27.96 12.722 39.996 34.320 1498.9097 18:00:09.13M 2015-11-11T17:59:52.459Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.997 34.321 1498.9087 18:00:09.32M 2015-11-11T17:59:52.664Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.997 34.322 1498.9094 18:00:09.52M 2015-11-11T17:59:52.863Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.998 34.322 1498.9088 18:00:09.72M 2015-11-11T17:59:53.083Z|I-OCEAN7-304-XXXX| 27.95 12.721 39.998 34.323 1498.9078 18:00:09.92M 2015-11-11T17:59:53.273Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.987 34.313 1498.8953 18:00:10.16M 2015-11-11T17:59:53.473Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.986 34.312 1498.8931 18:00:10.34M 2015-11-11T17:59:53.679Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.984 34.310 1498.8906 18:00:10.54M 2015-11-11T17:59:53.879Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.982 34.308 1498.8882 18:00:10.74M 2015-11-11T17:59:54.084Z|I-OCEAN7-304-XXXX| 28.00 12.720 39.984 34.310 1498.8921 18:00:10.94M 2015-11-11T17:59:54.284Z|I-OCEAN7-304-XXXX| 28.00 12.720 39.985 34.311 1498.8926 18:00:11.15M 2015-11-11T17:59:54.489Z|I-OCEAN7-304-XXXX| 28.03 12.720 39.986 34.312 1498.8937 18:00:11.35M 2015-11-11T17:59:54.689Z|I-OCEAN7-304-XXXX| 28.11 12.720 39.987 34.313 1498.8956 18:00:11.55M 2015-11-11T17:59:54.894Z|I-OCEAN7-304-XXXX| 28.11 12.720 39.987 34.313 1498.8961 18:00:11.75M 2015-11-11T17:59:55.099Z|I-OCEAN7-304-XXXX| 28.15 12.720 39.988 34.314 1498.8979 18:00:11.95M 2015-11-11T17:59:55.327Z|I-OCEAN7-304-XXXX| 28.15 12.720 39.988 34.314 1498.8990 18:00:12.17M 2015-11-11T17:59:55.504Z|I-OCEAN7-304-XXXX| 28.22 12.720 39.988 34.314 1498.9010 18:00:12.37M 2015-11-11T17:59:55.709Z|I-OCEAN7-304-XXXX| 28.22 12.720 39.988 34.314 1498.9003 18:00:12.57M 2015-11-11T17:59:55.909Z|I-OCEAN7-304-XXXX| 28.27 12.721 39.988 34.313 1498.9009 18:00:12.77M 2015-11-11T17:59:56.114Z|I-OCEAN7-304-XXXX| 28.28 12.721 39.987 34.312 1498.9004 18:00:12.96M 2015-11-11T17:59:56.314Z|I-OCEAN7-304-XXXX| 28.28 12.721 39.986 34.311 1498.8999 18:00:13.18M 2015-11-11T17:59:56.519Z|I-OCEAN7-304-XXXX| 28.30 12.721 39.984 34.310 1498.8988 18:00:13.38M 2015-11-11T17:59:56.724Z|I-OCEAN7-304-XXXX| 28.30 12.721 39.983 34.308 1498.8976 18:00:13.58M 2015-11-11T17:59:56.924Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.984 34.309 1498.8986 18:00:13.78M 2015-11-11T17:59:57.129Z|I-OCEAN7-304-XXXX| 28.29 12.721 39.985 34.310 1498.9001 18:00:14.00M 2015-11-11T17:59:57.340Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.986 34.310 1498.9019 18:00:14.20M 2015-11-11T17:59:57.554Z|I-OCEAN7-304-XXXX| 28.35 12.722 39.986 34.311 1498.9031 18:00:14.40M 2015-11-11T17:59:57.734Z|I-OCEAN7-304-XXXX| 28.33 12.722 39.987 34.311 1498.9038 18:00:14.61M 2015-11-11T17:59:57.944Z|I-OCEAN7-304-XXXX| 28.34 12.722 39.987 34.311 1498.9056 18:00:14.79M 2015-11-11T17:59:58.144Z|I-OCEAN7-304-XXXX| 28.32 12.722 39.989 34.313 1498.9072 18:00:15.02M 2015-11-11T17:59:58.349Z|I-OCEAN7-304-XXXX| 28.32 12.723 39.989 34.313 1498.9083 18:00:15.21M 2015-11-11T17:59:58.549Z|I-OCEAN7-304-XXXX| 28.29 12.722 39.989 34.313 1498.9075 18:00:15.41M 2015-11-11T17:59:58.754Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.990 34.313 1498.9083 18:00:15.61M 2015-11-11T17:59:58.959Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.989 34.313 1498.9083 18:00:15.81M 2015-11-11T17:59:59.159Z|I-OCEAN7-304-XXXX| 28.31 12.723 39.989 34.312 1498.9081 18:00:16.03M 2015-11-11T17:59:59.359Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.988 34.312 1498.9071 18:00:16.23M 2015-11-11T17:59:59.564Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.991 34.314 1498.9099 18:00:16.43M 2015-11-11T17:59:59.770Z|I-OCEAN7-304-XXXX| 28.28 12.722 39.992 34.315 1498.9100 18:00:16.63M 2015-11-11T17:59:59.970Z|I-OCEAN7-304-XXXX| 28.28 12.722 39.993 34.316 1498.9113 18:00:16.83M 2015-11-11T18:00:00.174Z|I-OCEAN7-304-XXXX| 28.28 12.722 39.993 34.316 1498.9106 18:00:17.04M 2015-11-11T18:00:00.379Z|I-OCEAN7-304-XXXX| 28.29 12.722 39.997 34.320 1498.9156 18:00:17.25M 2015-11-11T18:00:00.579Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.996 34.319 1498.9150 18:00:17.44M 2015-11-11T18:00:00.779Z|I-OCEAN7-304-XXXX| 28.29 12.723 39.995 34.318 1498.9150 18:00:17.64M 2015-11-11T18:00:00.984Z|I-OCEAN7-304-XXXX| 28.28 12.723 39.995 34.318 1498.9143 18:00:17.84M 2015-11-11T18:00:01.189Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.995 34.318 1498.9141 18:00:18.06M 2015-11-11T18:00:01.394Z|I-OCEAN7-304-XXXX| 28.27 12.723 39.995 34.318 1498.9146 18:00:18.26M 2015-11-11T18:00:01.594Z|I-OCEAN7-304-XXXX| 28.27 12.723 39.995 34.317 1498.9158 18:00:18.46M 2015-11-11T18:00:01.799Z|I-OCEAN7-304-XXXX| 28.22 12.724 39.995 34.317 1498.9156 18:00:18.66M 2015-11-11T18:00:02.014Z|I-OCEAN7-304-XXXX| 28.17 12.724 39.995 34.317 1498.9148 18:00:18.86M 2015-11-11T18:00:02.204Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.995 34.317 1498.9153 18:00:19.09M 2015-11-11T18:00:02.409Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.996 34.317 1498.9166 18:00:19.27M 2015-11-11T18:00:02.609Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.005 34.326 1498.9281 18:00:19.47M 2015-11-11T18:00:02.809Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.006 34.326 1498.9297 18:00:19.67M 2015-11-11T18:00:03.014Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.002 34.323 1498.9265 18:00:19.87M 2015-11-11T18:00:03.219Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.001 34.321 1498.9259 18:00:20.09M 2015-11-11T18:00:03.419Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.000 34.320 1498.9252 18:00:20.29M 2015-11-11T18:00:03.624Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.000 34.320 1498.9244 18:00:20.49M 2015-11-11T18:00:03.829Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.000 34.320 1498.9242 18:00:20.69M 2015-11-11T18:00:04.034Z|I-OCEAN7-304-XXXX| 28.02 12.726 39.998 34.318 1498.9219 18:00:20.88M 2015-11-11T18:00:04.234Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.998 34.318 1498.9203 18:00:21.11M 2015-11-11T18:00:04.434Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.997 34.317 1498.9191 18:00:21.30M 2015-11-11T18:00:04.639Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.996 34.316 1498.9176 18:00:21.50M 2015-11-11T18:00:04.844Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.999 34.319 1498.9207 18:00:21.70M 2015-11-11T18:00:05.044Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.999 34.319 1498.9216 18:00:21.90M 2015-11-11T18:00:05.249Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.996 34.316 1498.9185 18:00:22.12M 2015-11-11T18:00:05.454Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.995 34.315 1498.9177 18:00:22.32M 2015-11-11T18:00:05.659Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.994 34.314 1498.9166 18:00:22.52M 2015-11-11T18:00:05.887Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.996 34.316 1498.9198 18:00:22.72M 2015-11-11T18:00:06.059Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.997 34.317 1498.9205 18:00:22.91M 2015-11-11T18:00:06.264Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.997 34.317 1498.9205 18:00:23.13M 2015-11-11T18:00:06.484Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.999 34.319 1498.9220 18:00:23.33M 2015-11-11T18:00:06.674Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.999 34.319 1498.9237 18:00:23.55M 2015-11-11T18:00:06.874Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.005 34.325 1498.9308 18:00:23.73M 2015-11-11T18:00:07.074Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.006 34.325 1498.9320 18:00:23.93M 2015-11-11T18:00:07.279Z|I-OCEAN7-304-XXXX| 28.13 12.727 40.006 34.325 1498.9352 18:00:24.15M 2015-11-11T18:00:07.484Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.004 34.323 1498.9330 18:00:24.35M 2015-11-11T18:00:07.687Z|I-OCEAN7-304-XXXX| 28.18 12.727 40.003 34.322 1498.9326 18:00:24.55M 2015-11-11T18:00:07.927Z|I-OCEAN7-304-XXXX| 28.21 12.728 40.001 34.320 1498.9319 18:00:24.75M 2015-11-11T18:00:08.089Z|I-OCEAN7-304-XXXX| 28.26 12.728 40.001 34.320 1498.9326 18:00:24.94M 2015-11-11T18:00:08.294Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.002 34.320 1498.9341 18:00:25.16M 2015-11-11T18:00:08.494Z|I-OCEAN7-304-XXXX| 28.30 12.728 40.003 34.321 1498.9365 18:00:25.36M 2015-11-11T18:00:08.699Z|I-OCEAN7-304-XXXX| 28.29 12.729 40.003 34.321 1498.9379 18:00:25.56M 2015-11-11T18:00:08.904Z|I-OCEAN7-304-XXXX| 28.31 12.729 40.004 34.321 1498.9390 18:00:25.76M 2015-11-11T18:00:09.109Z|I-OCEAN7-304-XXXX| 28.30 12.729 40.005 34.322 1498.9393 18:00:25.96M 2015-11-11T18:00:09.309Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.006 34.323 1498.9408 18:00:26.18M 2015-11-11T18:00:09.514Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.006 34.323 1498.9409 18:00:26.38M 2015-11-11T18:00:09.714Z|I-OCEAN7-304-XXXX| 28.35 12.728 40.003 34.320 1498.9369 18:00:26.58M 2015-11-11T18:00:09.919Z|I-OCEAN7-304-XXXX| 28.33 12.728 40.002 34.320 1498.9362 18:00:26.78M 2015-11-11T18:00:10.119Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.002 34.320 1498.9366 18:00:27.00M 2015-11-11T18:00:10.324Z|I-OCEAN7-304-XXXX| 28.37 12.728 40.003 34.321 1498.9365 18:00:27.19M 2015-11-11T18:00:10.524Z|I-OCEAN7-304-XXXX| 28.38 12.728 40.002 34.321 1498.9363 18:00:27.39M 2015-11-11T18:00:10.729Z|I-OCEAN7-304-XXXX| 28.43 12.728 40.002 34.320 1498.9375 18:00:27.59M 2015-11-11T18:00:10.949Z|I-OCEAN7-304-XXXX| 28.40 12.728 40.002 34.320 1498.9371 18:00:27.79M 2015-11-11T18:00:11.144Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.003 34.320 1498.9376 18:00:28.03M 2015-11-11T18:00:11.339Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.005 34.323 1498.9409 18:00:28.21M 2015-11-11T18:00:11.539Z|I-OCEAN7-304-XXXX| 28.36 12.728 40.006 34.323 1498.9408 18:00:28.41M 2015-11-11T18:00:11.744Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.006 34.323 1498.9406 18:00:28.60M 2015-11-11T18:00:11.949Z|I-OCEAN7-304-XXXX| 28.34 12.728 40.006 34.324 1498.9406 18:00:28.80M 2015-11-11T18:00:12.154Z|I-OCEAN7-304-XXXX| 28.34 12.729 40.007 34.324 1498.9420 18:00:29.02M 2015-11-11T18:00:12.354Z|I-OCEAN7-304-XXXX| 28.28 12.729 40.008 34.325 1498.9430 18:00:29.22M 2015-11-11T18:00:12.559Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.009 34.326 1498.9440 18:00:29.42M 2015-11-11T18:00:12.759Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.010 34.326 1498.9460 18:00:29.62M 2015-11-11T18:00:12.964Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.010 34.326 1498.9460 18:00:29.82M 2015-11-11T18:00:13.170Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.010 34.326 1498.9464 18:00:30.04M 2015-11-11T18:00:13.370Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.009 34.325 1498.9471 18:00:30.24M 2015-11-11T18:00:13.570Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.009 34.324 1498.9469 18:00:30.44M 2015-11-11T18:00:13.774Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.008 34.324 1498.9458 18:00:30.63M 2015-11-11T18:00:13.979Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.008 34.323 1498.9448 18:00:30.83M 2015-11-11T18:00:14.207Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.006 34.322 1498.9432 18:00:31.05M 2015-11-11T18:00:14.384Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.006 34.321 1498.9419 18:00:31.25M 2015-11-11T18:00:14.589Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.005 34.320 1498.9418 18:00:31.45M 2015-11-11T18:00:14.789Z|I-OCEAN7-304-XXXX| 28.03 12.731 40.004 34.319 1498.9408 18:00:31.65M 2015-11-11T18:00:14.994Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.004 34.318 1498.9418 18:00:31.85M 2015-11-11T18:00:15.194Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.008 34.322 1498.9467 18:00:32.07M 2015-11-11T18:00:15.414Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.008 34.322 1498.9471 18:00:32.27M 2015-11-11T18:00:15.605Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.008 34.323 1498.9467 18:00:32.48M 2015-11-11T18:00:15.805Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.008 34.323 1498.9470 18:00:32.67M 2015-11-11T18:00:16.009Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.008 34.323 1498.9470 18:00:32.87M 2015-11-11T18:00:16.209Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.008 34.323 1498.9462 18:00:33.08M 2015-11-11T18:00:16.414Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.008 34.323 1498.9456 18:00:33.28M 2015-11-11T18:00:16.647Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.008 34.323 1498.9452 18:00:33.48M 2015-11-11T18:00:16.820Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.005 34.320 1498.9426 18:00:33.68M 2015-11-11T18:00:17.025Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.005 34.320 1498.9443 18:00:33.88M 2015-11-11T18:00:17.225Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.006 34.321 1498.9458 18:00:34.10M 2015-11-11T18:00:17.430Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.007 34.321 1498.9479 18:00:34.30M 2015-11-11T18:00:17.635Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.008 34.322 1498.9486 18:00:34.49M 2015-11-11T18:00:17.835Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.009 34.323 1498.9496 18:00:34.70M 2015-11-11T18:00:18.040Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.009 34.324 1498.9491 18:00:34.89M 2015-11-11T18:00:18.245Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.009 34.325 1498.9489 18:00:35.11M 2015-11-11T18:00:18.445Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.010 34.325 1498.9490 18:00:35.31M 2015-11-11T18:00:18.650Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.009 34.324 1498.9490 18:00:35.51M 2015-11-11T18:00:18.850Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.008 34.322 1498.9487 18:00:35.71M 2015-11-11T18:00:19.055Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.007 34.321 1498.9491 18:00:35.91M 2015-11-11T18:00:19.255Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.006 34.320 1498.9471 18:00:36.13M 2015-11-11T18:00:19.460Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.006 34.320 1498.9474 18:00:36.33M 2015-11-11T18:00:19.665Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.007 34.321 1498.9480 18:00:36.52M 2015-11-11T18:00:19.880Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.008 34.322 1498.9486 18:00:36.72M 2015-11-11T18:00:20.075Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.008 34.322 1498.9485 18:00:36.94M 2015-11-11T18:00:20.275Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.008 34.322 1498.9493 18:00:37.14M 2015-11-11T18:00:20.475Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.014 34.328 1498.9565 18:00:37.34M 2015-11-11T18:00:20.680Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.014 34.328 1498.9568 18:00:37.54M 2015-11-11T18:00:20.880Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.015 34.328 1498.9573 18:00:37.74M 2015-11-11T18:00:21.085Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.014 34.327 1498.9576 18:00:37.94M 2015-11-11T18:00:21.285Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.012 34.325 1498.9564 18:00:38.16M 2015-11-11T18:00:21.490Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.012 34.324 1498.9559 18:00:38.35M 2015-11-11T18:00:21.690Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.012 34.324 1498.9556 18:00:38.56M 2015-11-11T18:00:21.895Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.012 34.325 1498.9546 18:00:38.75M 2015-11-11T18:00:22.127Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.012 34.324 1498.9550 18:00:38.95M 2015-11-11T18:00:22.300Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.013 34.325 1498.9567 18:00:39.17M 2015-11-11T18:00:22.505Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.014 34.326 1498.9584 18:00:39.37M 2015-11-11T18:00:22.710Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.015 34.327 1498.9600 18:00:39.57M 2015-11-11T18:00:22.910Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.015 34.327 1498.9609 18:00:39.77M 2015-11-11T18:00:23.115Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9618 18:00:39.97M 2015-11-11T18:00:23.315Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.016 34.328 1498.9629 18:00:40.19M 2015-11-11T18:00:23.520Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.017 34.329 1498.9646 18:00:40.39M 2015-11-11T18:00:23.720Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.018 34.330 1498.9653 18:00:40.58M 2015-11-11T18:00:23.925Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.019 34.330 1498.9664 18:00:40.78M 2015-11-11T18:00:24.130Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.020 34.331 1498.9681 18:00:41.00M 2015-11-11T18:00:24.350Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.021 34.332 1498.9714 18:00:41.20M 2015-11-11T18:00:24.540Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.023 34.334 1498.9738 18:00:41.42M 2015-11-11T18:00:24.740Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.023 34.333 1498.9746 18:00:41.60M 2015-11-11T18:00:24.945Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.023 34.333 1498.9757 18:00:41.80M 2015-11-11T18:00:25.145Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.023 34.333 1498.9762 18:00:42.02M 2015-11-11T18:00:25.350Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.023 34.332 1498.9775 18:00:42.22M 2015-11-11T18:00:25.550Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.022 34.331 1498.9774 18:00:42.42M 2015-11-11T18:00:25.755Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.022 34.330 1498.9781 18:00:42.62M 2015-11-11T18:00:25.955Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.020 34.329 1498.9784 18:00:42.81M 2015-11-11T18:00:26.160Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.020 34.328 1498.9783 18:00:43.03M 2015-11-11T18:00:26.360Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.019 34.327 1498.9783 18:00:43.23M 2015-11-11T18:00:26.607Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.019 34.326 1498.9773 18:00:43.43M 2015-11-11T18:00:26.770Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.018 34.325 1498.9760 18:00:43.63M 2015-11-11T18:00:26.975Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.017 34.324 1498.9749 18:00:43.83M 2015-11-11T18:00:27.175Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.018 34.326 1498.9755 18:00:44.05M 2015-11-11T18:00:27.380Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.018 34.326 1498.9751 18:00:44.25M 2015-11-11T18:00:27.580Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.015 34.324 1498.9712 18:00:44.45M 2015-11-11T18:00:27.785Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.014 34.323 1498.9701 18:00:44.65M 2015-11-11T18:00:27.985Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.013 34.322 1498.9681 18:00:44.84M 2015-11-11T18:00:28.190Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.013 34.322 1498.9672 18:00:45.06M 2015-11-11T18:00:28.390Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.012 34.322 1498.9657 18:00:45.26M 2015-11-11T18:00:28.595Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.012 34.321 1498.9644 18:00:45.46M 2015-11-11T18:00:28.815Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.011 34.320 1498.9631 18:00:45.66M 2015-11-11T18:00:29.005Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.017 34.326 1498.9701 18:00:45.87M 2015-11-11T18:00:29.205Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.016 34.326 1498.9691 18:00:46.08M 2015-11-11T18:00:29.410Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.015 34.324 1498.9688 18:00:46.28M 2015-11-11T18:00:29.610Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.014 34.323 1498.9675 18:00:46.48M 2015-11-11T18:00:29.815Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.014 34.323 1498.9670 18:00:46.67M 2015-11-11T18:00:30.020Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.020 34.329 1498.9735 18:00:46.87M 2015-11-11T18:00:30.220Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.021 34.330 1498.9744 18:00:47.09M 2015-11-11T18:00:30.425Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.020 34.329 1498.9730 18:00:47.29M 2015-11-11T18:00:30.625Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.019 34.328 1498.9707 18:00:47.49M 2015-11-11T18:00:30.830Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.018 34.327 1498.9684 18:00:47.69M 2015-11-11T18:00:31.035Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.019 34.329 1498.9696 18:00:47.89M 2015-11-11T18:00:31.247Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.020 34.330 1498.9703 18:00:48.11M 2015-11-11T18:00:31.440Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.020 34.330 1498.9709 18:00:48.31M 2015-11-11T18:00:31.640Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.021 34.330 1498.9718 18:00:48.50M 2015-11-11T18:00:31.845Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.022 34.331 1498.9730 18:00:48.70M 2015-11-11T18:00:32.045Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.016 34.326 1498.9679 18:00:48.91M 2015-11-11T18:00:32.250Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.016 34.325 1498.9670 18:00:49.12M 2015-11-11T18:00:32.487Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.018 34.327 1498.9703 18:00:49.32M 2015-11-11T18:00:32.655Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.020 34.329 1498.9717 18:00:49.52M 2015-11-11T18:00:32.861Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.023 34.333 1498.9753 18:00:49.72M 2015-11-11T18:00:33.060Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.024 34.333 1498.9750 18:00:49.92M 2015-11-11T18:00:33.280Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.024 34.334 1498.9753 18:00:50.14M 2015-11-11T18:00:33.470Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.019 34.329 1498.9688 18:00:50.35M 2015-11-11T18:00:33.670Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.019 34.329 1498.9678 18:00:50.54M 2015-11-11T18:00:33.875Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.018 34.328 1498.9674 18:00:50.73M 2015-11-11T18:00:34.075Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.017 34.327 1498.9672 18:00:50.93M 2015-11-11T18:00:34.280Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.016 34.326 1498.9658 18:00:51.15M 2015-11-11T18:00:34.480Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.016 34.326 1498.9648 18:00:51.35M 2015-11-11T18:00:34.685Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.015 34.325 1498.9636 18:00:51.55M 2015-11-11T18:00:34.890Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.013 34.324 1498.9609 18:00:51.75M 2015-11-11T18:00:35.095Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.016 34.327 1498.9645 18:00:51.95M 2015-11-11T18:00:35.295Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.017 34.328 1498.9645 18:00:52.17M 2015-11-11T18:00:35.500Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.018 34.329 1498.9648 18:00:52.37M 2015-11-11T18:00:35.705Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.018 34.329 1498.9647 18:00:52.57M 2015-11-11T18:00:35.905Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.017 34.329 1498.9645 18:00:52.77M 2015-11-11T18:00:36.110Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.017 34.329 1498.9652 18:00:52.96M 2015-11-11T18:00:36.310Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.016 34.329 1498.9640 18:00:53.18M 2015-11-11T18:00:36.515Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.016 34.328 1498.9636 18:00:53.38M 2015-11-11T18:00:36.715Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.328 1498.9641 18:00:53.58M 2015-11-11T18:00:36.921Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.328 1498.9641 18:00:53.78M 2015-11-11T18:00:37.126Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.328 1498.9639 18:00:54.00M 2015-11-11T18:00:37.331Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.016 34.328 1498.9645 18:00:54.20M 2015-11-11T18:00:37.530Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.016 34.328 1498.9655 18:00:54.40M 2015-11-11T18:00:37.750Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.329 1498.9669 18:00:54.59M 2015-11-11T18:00:37.936Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.018 34.329 1498.9680 18:00:54.81M 2015-11-11T18:00:38.140Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.017 34.329 1498.9688 18:00:55.01M 2015-11-11T18:00:38.340Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.018 34.329 1498.9705 18:00:55.21M 2015-11-11T18:00:38.545Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.018 34.329 1498.9707 18:00:55.41M 2015-11-11T18:00:38.745Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.018 34.329 1498.9701 18:00:55.61M 2015-11-11T18:00:38.950Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.022 34.332 1498.9741 18:00:55.81M 2015-11-11T18:00:39.155Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.022 34.333 1498.9738 18:00:56.03M 2015-11-11T18:00:39.361Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.021 34.332 1498.9727 18:00:56.23M 2015-11-11T18:00:39.561Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.025 34.336 1498.9774 18:00:56.43M 2015-11-11T18:00:39.765Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.026 34.336 1498.9783 18:00:56.63M 2015-11-11T18:00:39.965Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.023 34.334 1498.9739 18:00:56.83M 2015-11-11T18:00:40.171Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.023 34.334 1498.9733 18:00:57.04M 2015-11-11T18:00:40.371Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.023 34.334 1498.9724 18:00:57.24M 2015-11-11T18:00:40.575Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.023 34.334 1498.9719 18:00:57.44M 2015-11-11T18:00:40.781Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.027 34.338 1498.9757 18:00:57.64M 2015-11-11T18:00:40.981Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.026 34.337 1498.9740 18:00:57.84M 2015-11-11T18:00:41.181Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.025 34.336 1498.9716 18:00:58.06M 2015-11-11T18:00:41.386Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.023 34.335 1498.9695 18:00:58.25M 2015-11-11T18:00:41.591Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.020 34.331 1498.9659 18:00:58.45M 2015-11-11T18:00:41.796Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.016 34.328 1498.9618 18:00:58.65M 2015-11-11T18:00:41.996Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.015 34.327 1498.9606 18:00:58.85M 2015-11-11T18:00:42.216Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.015 34.327 1498.9611 18:00:59.07M 2015-11-11T18:00:42.401Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9619 18:00:59.29M 2015-11-11T18:00:42.606Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9623 18:00:59.47M 2015-11-11T18:00:42.806Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9620 18:00:59.67M 2015-11-11T18:00:43.011Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9619 18:00:59.87M 2015-11-11T18:00:43.216Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.015 34.327 1498.9617 18:01:00.09M 2015-11-11T18:00:43.421Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.015 34.327 1498.9622 18:01:00.29M 2015-11-11T18:00:43.616Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.016 34.327 1498.9631 18:01:00.49M 2015-11-11T18:00:43.826Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.015 34.326 1498.9623 18:01:00.68M 2015-11-11T18:00:44.026Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.014 34.325 1498.9619 18:01:00.89M 2015-11-11T18:00:44.231Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.014 34.325 1498.9628 18:01:01.10M 2015-11-11T18:00:44.436Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.326 1498.9647 18:01:01.30M 2015-11-11T18:00:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.016 34.327 1498.9651 18:01:01.50M 2015-11-11T18:00:44.836Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.016 34.328 1498.9656 18:01:01.70M 2015-11-11T18:00:45.041Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.017 34.327 1498.9666 18:01:01.90M 2015-11-11T18:00:45.247Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.017 34.328 1498.9672 18:01:02.12M 2015-11-11T18:00:45.483Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.018 34.329 1498.9695 18:01:02.32M 2015-11-11T18:00:45.651Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.329 1498.9695 18:01:02.52M 2015-11-11T18:00:45.887Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.329 1498.9694 18:01:02.71M 2015-11-11T18:00:46.061Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.022 34.332 1498.9734 18:01:02.92M 2015-11-11T18:00:46.261Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.022 34.332 1498.9734 18:01:03.13M 2015-11-11T18:00:46.466Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.022 34.332 1498.9739 18:01:03.33M 2015-11-11T18:00:46.686Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.023 34.333 1498.9741 18:01:03.53M 2015-11-11T18:00:46.871Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.023 34.333 1498.9744 18:01:03.75M 2015-11-11T18:00:47.071Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.023 34.333 1498.9746 18:01:03.93M 2015-11-11T18:00:47.276Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.023 34.333 1498.9750 18:01:04.14M 2015-11-11T18:00:47.476Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.023 34.333 1498.9751 18:01:04.35M 2015-11-11T18:00:47.681Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.022 34.332 1498.9742 18:01:04.54M 2015-11-11T18:00:47.881Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.022 34.331 1498.9746 18:01:04.74M 2015-11-11T18:00:48.086Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.022 34.331 1498.9751 18:01:04.94M 2015-11-11T18:00:48.291Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.022 34.332 1498.9753 18:01:05.16M 2015-11-11T18:00:48.491Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.021 34.331 1498.9736 18:01:05.36M 2015-11-11T18:00:48.696Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.021 34.331 1498.9733 18:01:05.56M 2015-11-11T18:00:48.901Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.022 34.331 1498.9740 18:01:05.76M 2015-11-11T18:00:49.106Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.022 34.332 1498.9735 18:01:05.96M 2015-11-11T18:00:49.306Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.022 34.332 1498.9736 18:01:06.18M 2015-11-11T18:00:49.506Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.019 34.329 1498.9698 18:01:06.38M 2015-11-11T18:00:49.711Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.019 34.329 1498.9707 18:01:06.57M 2015-11-11T18:00:49.916Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.019 34.329 1498.9712 18:01:06.77M 2015-11-11T18:00:50.121Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.019 34.329 1498.9708 18:01:06.97M 2015-11-11T18:00:50.321Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.019 34.329 1498.9712 18:01:07.19M 2015-11-11T18:00:50.526Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.018 34.328 1498.9702 18:01:07.39M 2015-11-11T18:00:50.726Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.018 34.329 1498.9703 18:01:07.59M 2015-11-11T18:00:50.931Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.018 34.328 1498.9692 18:01:07.79M 2015-11-11T18:00:51.151Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.329 1498.9700 18:01:08.01M 2015-11-11T18:00:51.336Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.019 34.329 1498.9698 18:01:08.22M 2015-11-11T18:00:51.536Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.019 34.329 1498.9707 18:01:08.41M 2015-11-11T18:00:51.741Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.020 34.330 1498.9719 18:01:08.60M 2015-11-11T18:00:51.946Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.020 34.330 1498.9723 18:01:08.80M 2015-11-11T18:00:52.151Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.020 34.330 1498.9729 18:01:09.02M 2015-11-11T18:00:52.351Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.020 34.330 1498.9738 18:01:09.22M 2015-11-11T18:00:52.556Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.021 34.330 1498.9742 18:01:09.42M 2015-11-11T18:00:52.756Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.021 34.331 1498.9742 18:01:09.62M 2015-11-11T18:00:52.961Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.017 34.327 1498.9696 18:01:09.82M 2015-11-11T18:00:53.161Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.016 34.326 1498.9691 18:01:10.04M 2015-11-11T18:00:53.361Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.016 34.326 1498.9690 18:01:10.24M 2015-11-11T18:00:53.566Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.016 34.325 1498.9692 18:01:10.43M 2015-11-11T18:00:53.771Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.015 34.325 1498.9691 18:01:10.63M 2015-11-11T18:00:53.976Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.015 34.324 1498.9685 18:01:10.83M 2015-11-11T18:00:54.176Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.014 34.324 1498.9670 18:01:11.05M 2015-11-11T18:00:54.381Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.014 34.324 1498.9663 18:01:11.25M 2015-11-11T18:00:54.586Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.015 34.325 1498.9670 18:01:11.45M 2015-11-11T18:00:54.786Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.016 34.326 1498.9679 18:01:11.65M 2015-11-11T18:00:54.991Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.016 34.326 1498.9689 18:01:11.85M 2015-11-11T18:00:55.196Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.017 34.327 1498.9694 18:01:12.07M 2015-11-11T18:00:55.396Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.017 34.327 1498.9691 18:01:12.27M 2015-11-11T18:00:55.616Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.018 34.327 1498.9703 18:01:12.47M 2015-11-11T18:00:55.806Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.018 34.328 1498.9698 18:01:12.68M 2015-11-11T18:00:56.006Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.018 34.327 1498.9703 18:01:12.86M 2015-11-11T18:00:56.211Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.017 34.327 1498.9695 18:01:13.08M 2015-11-11T18:00:56.416Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.017 34.327 1498.9688 18:01:13.28M 2015-11-11T18:00:56.611Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.017 34.327 1498.9685 18:01:13.48M 2015-11-11T18:00:56.821Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.017 34.328 1498.9683 18:01:13.68M 2015-11-11T18:00:57.016Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.328 1498.9688 18:01:13.88M 2015-11-11T18:00:57.226Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.018 34.328 1498.9692 18:01:14.09M 2015-11-11T18:00:57.426Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.328 1498.9697 18:01:14.30M 2015-11-11T18:00:57.626Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.018 34.328 1498.9700 18:01:14.49M 2015-11-11T18:00:57.836Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.017 34.327 1498.9692 18:01:14.69M 2015-11-11T18:00:58.036Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.017 34.327 1498.9691 18:01:14.89M 2015-11-11T18:00:58.236Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.017 34.327 1498.9685 18:01:15.11M 2015-11-11T18:00:58.441Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.017 34.327 1498.9680 18:01:15.31M 2015-11-11T18:00:58.646Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.017 34.327 1498.9679 18:01:15.51M 2015-11-11T18:00:58.846Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.017 34.327 1498.9678 18:01:15.71M 2015-11-11T18:00:59.051Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.017 34.327 1498.9684 18:01:15.91M 2015-11-11T18:00:59.256Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.017 34.327 1498.9681 18:01:16.13M 2015-11-11T18:00:59.456Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.330 1498.9730 18:01:16.33M 2015-11-11T18:00:59.661Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.331 1498.9738 18:01:16.52M 2015-11-11T18:00:59.866Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.021 34.330 1498.9734 18:01:16.72M 2015-11-11T18:01:00.081Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.021 34.330 1498.9731 18:01:16.92M 2015-11-11T18:01:00.266Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.021 34.330 1498.9731 18:01:17.16M 2015-11-11T18:01:00.471Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.021 34.331 1498.9738 18:01:17.34M 2015-11-11T18:01:00.676Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.022 34.331 1498.9740 18:01:17.54M 2015-11-11T18:01:00.876Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.022 34.332 1498.9747 18:01:17.74M 2015-11-11T18:01:01.081Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.021 34.331 1498.9735 18:01:17.94M 2015-11-11T18:01:01.286Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.023 34.332 1498.9756 18:01:18.16M 2015-11-11T18:01:01.486Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.024 34.333 1498.9767 18:01:18.36M 2015-11-11T18:01:01.686Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.024 34.333 1498.9760 18:01:18.55M 2015-11-11T18:01:01.892Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.024 34.334 1498.9771 18:01:18.75M 2015-11-11T18:01:02.096Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.024 34.334 1498.9769 18:01:18.95M 2015-11-11T18:01:02.297Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.025 34.334 1498.9777 18:01:19.17M 2015-11-11T18:01:02.502Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.026 34.335 1498.9785 18:01:19.37M 2015-11-11T18:01:02.707Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.027 34.336 1498.9805 18:01:19.57M 2015-11-11T18:01:02.912Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.027 34.336 1498.9800 18:01:19.77M 2015-11-11T18:01:03.112Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.026 34.335 1498.9796 18:01:19.97M 2015-11-11T18:01:03.317Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.025 34.334 1498.9786 18:01:20.19M 2015-11-11T18:01:03.517Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.024 34.333 1498.9780 18:01:20.39M 2015-11-11T18:01:03.717Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.024 34.333 1498.9781 18:01:20.58M 2015-11-11T18:01:03.922Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.024 34.333 1498.9778 18:01:20.78M 2015-11-11T18:01:04.127Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.023 34.332 1498.9771 18:01:21.00M 2015-11-11T18:01:04.327Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.022 34.331 1498.9771 18:01:21.20M 2015-11-11T18:01:04.552Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.022 34.329 1498.9834 18:01:21.40M 2015-11-11T18:01:04.737Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.023 34.329 1498.9852 18:01:21.62M 2015-11-11T18:01:04.942Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.023 34.329 1498.9851 18:01:21.80M 2015-11-11T18:01:05.142Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.027 34.333 1498.9901 18:01:22.02M 2015-11-11T18:01:05.347Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.026 34.332 1498.9895 18:01:22.22M 2015-11-11T18:01:05.547Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.025 34.331 1498.9888 18:01:22.42M 2015-11-11T18:01:05.752Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.025 34.331 1498.9884 18:01:22.61M 2015-11-11T18:01:05.957Z|I-OCEAN7-304-XXXX| 28.31 12.741 40.024 34.330 1498.9888 18:01:22.81M 2015-11-11T18:01:06.157Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.020 34.326 1498.9832 18:01:23.03M 2015-11-11T18:01:06.362Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.020 34.326 1498.9830 18:01:23.23M 2015-11-11T18:01:06.562Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.019 34.326 1498.9813 18:01:23.43M 2015-11-11T18:01:06.767Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.023 34.330 1498.9844 18:01:23.63M 2015-11-11T18:01:06.972Z|I-OCEAN7-304-XXXX| 28.35 12.739 40.023 34.331 1498.9841 18:01:23.83M 2015-11-11T18:01:07.172Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.023 34.331 1498.9836 18:01:24.05M 2015-11-11T18:01:07.377Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.023 34.331 1498.9828 18:01:24.25M 2015-11-11T18:01:07.582Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.025 34.334 1498.9845 18:01:24.45M 2015-11-11T18:01:07.782Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.025 34.334 1498.9832 18:01:24.64M 2015-11-11T18:01:07.987Z|I-OCEAN7-304-XXXX| 28.35 12.737 40.025 34.334 1498.9825 18:01:24.84M 2015-11-11T18:01:08.187Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.025 34.334 1498.9838 18:01:25.06M 2015-11-11T18:01:08.392Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.026 34.334 1498.9844 18:01:25.26M 2015-11-11T18:01:08.597Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.027 34.335 1498.9860 18:01:25.46M 2015-11-11T18:01:08.797Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.024 34.332 1498.9834 18:01:25.66M 2015-11-11T18:01:09.017Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.024 34.332 1498.9833 18:01:25.86M 2015-11-11T18:01:09.202Z|I-OCEAN7-304-XXXX| 28.35 12.738 40.024 34.332 1498.9840 18:01:26.09M 2015-11-11T18:01:09.407Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.024 34.332 1498.9833 18:01:26.28M 2015-11-11T18:01:09.612Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.024 34.332 1498.9838 18:01:26.47M 2015-11-11T18:01:09.812Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.033 34.340 1498.9945 18:01:26.67M 2015-11-11T18:01:10.017Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.034 34.341 1498.9969 18:01:26.87M 2015-11-11T18:01:10.222Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.035 34.341 1498.9977 18:01:27.09M 2015-11-11T18:01:10.422Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.036 34.342 1498.9989 18:01:27.29M 2015-11-11T18:01:10.635Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.028 34.334 1498.9911 18:01:27.49M 2015-11-11T18:01:10.827Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.027 34.332 1498.9899 18:01:27.69M 2015-11-11T18:01:11.032Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.027 34.332 1498.9901 18:01:27.89M 2015-11-11T18:01:11.232Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.026 34.331 1498.9882 18:01:28.11M 2015-11-11T18:01:11.437Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.025 34.330 1498.9865 18:01:28.31M 2015-11-11T18:01:11.637Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.023 34.328 1498.9833 18:01:28.51M 2015-11-11T18:01:11.837Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.023 34.329 1498.9832 18:01:28.70M 2015-11-11T18:01:12.047Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.023 34.329 1498.9833 18:01:28.90M 2015-11-11T18:01:12.247Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.024 34.329 1498.9817 18:01:29.12M 2015-11-11T18:01:12.452Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.024 34.330 1498.9808 18:01:29.32M 2015-11-11T18:01:12.657Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.032 34.338 1498.9893 18:01:29.52M 2015-11-11T18:01:12.857Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.033 34.339 1498.9899 18:01:29.72M 2015-11-11T18:01:13.057Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.034 34.340 1498.9911 18:01:29.92M 2015-11-11T18:01:13.262Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.035 34.341 1498.9921 18:01:30.13M 2015-11-11T18:01:13.487Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.036 34.342 1498.9918 18:01:30.34M 2015-11-11T18:01:13.672Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.037 34.344 1498.9932 18:01:30.55M 2015-11-11T18:01:13.872Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.038 34.345 1498.9943 18:01:30.73M 2015-11-11T18:01:14.077Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.040 34.346 1498.9968 18:01:30.93M 2015-11-11T18:01:14.277Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.040 34.347 1498.9974 18:01:31.15M 2015-11-11T18:01:14.482Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.040 34.347 1498.9983 18:01:31.35M 2015-11-11T18:01:14.687Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.040 34.347 1498.9993 18:01:31.55M 2015-11-11T18:01:14.887Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.041 34.347 1498.9996 18:01:31.75M 2015-11-11T18:01:15.092Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.041 34.348 1499.0020 18:01:31.95M 2015-11-11T18:01:15.292Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.042 34.348 1499.0037 18:01:32.16M 2015-11-11T18:01:15.497Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.041 34.347 1499.0049 18:01:32.36M 2015-11-11T18:01:15.702Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.041 34.346 1499.0057 18:01:32.56M 2015-11-11T18:01:15.902Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.040 34.346 1499.0061 18:01:32.76M 2015-11-11T18:01:16.107Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.040 34.346 1499.0049 18:01:32.96M 2015-11-11T18:01:16.312Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.040 34.346 1499.0043 18:01:33.18M 2015-11-11T18:01:16.512Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.036 34.343 1498.9995 18:01:33.38M 2015-11-11T18:01:16.717Z|I-OCEAN7-304-XXXX| 28.40 12.739 40.035 34.341 1498.9983 18:01:33.58M 2015-11-11T18:01:16.917Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.034 34.341 1498.9972 18:01:33.78M 2015-11-11T18:01:17.122Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.034 34.341 1498.9972 18:01:34.98M 2015-11-11T18:01:17.322Z|I-OCEAN7-304-XXXX| 28.41 12.739 40.035 34.342 1498.9983 18:01:34.19M 2015-11-11T18:01:17.527Z|I-OCEAN7-304-XXXX| 28.41 12.738 40.035 34.343 1498.9978 18:01:34.39M 2015-11-11T18:01:17.732Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.035 34.343 1498.9961 18:01:34.59M 2015-11-11T18:01:17.947Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.032 34.340 1498.9913 18:01:34.79M 2015-11-11T18:01:18.137Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.031 34.340 1498.9894 18:01:35.02M 2015-11-11T18:01:18.342Z|I-OCEAN7-304-XXXX| 28.37 12.736 40.032 34.341 1498.9891 18:01:35.21M 2015-11-11T18:01:18.542Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.024 34.334 1498.9797 18:01:35.41M 2015-11-11T18:01:18.747Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.024 34.334 1498.9766 18:01:35.61M 2015-11-11T18:01:18.947Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.023 34.334 1498.9741 18:01:35.81M 2015-11-11T18:01:19.147Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.023 34.334 1498.9728 18:01:36.02M 2015-11-11T18:01:19.352Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9717 18:01:36.22M 2015-11-11T18:01:19.557Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9711 18:01:36.42M 2015-11-11T18:01:19.762Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.022 34.334 1498.9709 18:01:36.62M 2015-11-11T18:01:19.967Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.020 34.332 1498.9670 18:01:36.82M 2015-11-11T18:01:20.167Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.019 34.332 1498.9659 18:01:37.04M 2015-11-11T18:01:20.372Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.019 34.332 1498.9644 18:01:37.24M 2015-11-11T18:01:20.572Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.019 34.332 1498.9636 18:01:37.44M 2015-11-11T18:01:20.777Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.018 34.331 1498.9626 18:01:37.64M 2015-11-11T18:01:20.977Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.017 34.330 1498.9623 18:01:37.84M 2015-11-11T18:01:21.182Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.017 34.330 1498.9620 18:01:38.06M 2015-11-11T18:01:21.387Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.016 34.329 1498.9608 18:01:38.26M 2015-11-11T18:01:21.587Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.011 34.325 1498.9550 18:01:38.45M 2015-11-11T18:01:21.792Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.011 34.324 1498.9556 18:01:38.65M 2015-11-11T18:01:21.992Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.011 34.324 1498.9559 18:01:38.85M 2015-11-11T18:01:22.197Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.020 34.332 1498.9651 18:01:39.07M 2015-11-11T18:01:22.417Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.021 34.333 1498.9673 18:01:39.27M 2015-11-11T18:01:22.602Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.024 34.336 1498.9700 18:01:39.49M 2015-11-11T18:01:22.808Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.024 34.336 1498.9697 18:01:39.67M 2015-11-11T18:01:23.008Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.024 34.336 1498.9681 18:01:39.87M 2015-11-11T18:01:23.212Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.019 34.332 1498.9622 18:01:40.09M 2015-11-11T18:01:23.447Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.019 34.332 1498.9615 18:01:40.28M 2015-11-11T18:01:23.617Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.019 34.332 1498.9615 18:01:40.48M 2015-11-11T18:01:23.822Z|I-OCEAN7-304-XXXX| 28.02 12.733 40.019 34.332 1498.9608 18:01:40.68M 2015-11-11T18:01:24.027Z|I-OCEAN7-304-XXXX| 27.99 12.733 40.019 34.332 1498.9592 18:01:40.88M 2015-11-11T18:01:24.227Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.018 34.332 1498.9583 18:01:41.10M 2015-11-11T18:01:24.433Z|I-OCEAN7-304-XXXX| 28.00 12.732 40.017 34.331 1498.9575 18:01:41.30M 2015-11-11T18:01:24.632Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.020 34.333 1498.9592 18:01:41.50M 2015-11-11T18:01:24.832Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.020 34.334 1498.9587 18:01:41.70M 2015-11-11T18:01:25.037Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.020 34.334 1498.9590 18:01:41.90M 2015-11-11T18:01:25.242Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.019 34.333 1498.9587 18:01:42.11M 2015-11-11T18:01:25.447Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.024 34.338 1498.9657 18:01:42.32M 2015-11-11T18:01:25.647Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.024 34.338 1498.9651 18:01:42.51M 2015-11-11T18:01:25.852Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.023 34.337 1498.9651 18:01:42.71M 2015-11-11T18:01:26.057Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.024 34.337 1498.9668 18:01:42.91M 2015-11-11T18:01:26.258Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.024 34.336 1498.9677 18:01:43.13M 2015-11-11T18:01:26.462Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.015 34.328 1498.9585 18:01:43.33M 2015-11-11T18:01:26.663Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.014 34.327 1498.9584 18:01:43.53M 2015-11-11T18:01:26.883Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.013 34.326 1498.9583 18:01:43.73M 2015-11-11T18:01:27.072Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.012 34.326 1498.9570 18:01:43.94M 2015-11-11T18:01:27.272Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.017 34.330 1498.9637 18:01:44.15M 2015-11-11T18:01:27.478Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.018 34.331 1498.9652 18:01:44.35M 2015-11-11T18:01:27.678Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.017 34.329 1498.9658 18:01:44.54M 2015-11-11T18:01:27.883Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.016 34.328 1498.9652 18:01:44.74M 2015-11-11T18:01:28.127Z|I-OCEAN7-304-XXXX| 28.32 12.734 40.016 34.328 1498.9651 18:01:44.94M 2015-11-11T18:01:28.288Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.015 34.327 1498.9653 18:01:45.16M 2015-11-11T18:01:28.493Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.014 34.325 1498.9650 18:01:45.36M 2015-11-11T18:01:28.693Z|I-OCEAN7-304-XXXX| 28.36 12.735 40.013 34.324 1498.9648 18:01:45.56M 2015-11-11T18:01:28.893Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.012 34.323 1498.9644 18:01:45.76M 2015-11-11T18:01:29.103Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.012 34.323 1498.9641 18:01:45.95M 2015-11-11T18:01:29.303Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.019 34.330 1498.9712 18:01:46.18M 2015-11-11T18:01:29.508Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9718 18:01:46.38M 2015-11-11T18:01:29.713Z|I-OCEAN7-304-XXXX| 28.35 12.735 40.020 34.331 1498.9720 18:01:46.57M 2015-11-11T18:01:29.913Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.020 34.331 1498.9712 18:01:46.77M 2015-11-11T18:01:30.118Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.021 34.332 1498.9716 18:01:46.97M 2015-11-11T18:01:30.318Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.024 34.336 1498.9741 18:01:47.19M 2015-11-11T18:01:30.527Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.024 34.336 1498.9736 18:01:47.39M 2015-11-11T18:01:30.723Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.025 34.336 1498.9730 18:01:47.59M 2015-11-11T18:01:30.929Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.020 34.332 1498.9680 18:01:47.79M 2015-11-11T18:01:31.133Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.020 34.332 1498.9672 18:01:48.01M 2015-11-11T18:01:31.353Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.018 34.331 1498.9655 18:01:48.21M 2015-11-11T18:01:31.533Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.017 34.330 1498.9619 18:01:48.42M 2015-11-11T18:01:31.738Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.015 34.328 1498.9597 18:01:48.60M 2015-11-11T18:01:31.967Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.014 34.327 1498.9572 18:01:48.80M 2015-11-11T18:01:32.148Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.011 34.325 1498.9525 18:01:49.02M 2015-11-11T18:01:32.348Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.012 34.325 1498.9535 18:01:49.22M 2015-11-11T18:01:32.553Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.013 34.326 1498.9547 18:01:49.42M 2015-11-11T18:01:32.753Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.014 34.327 1498.9558 18:01:49.62M 2015-11-11T18:01:32.958Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.015 34.328 1498.9562 18:01:49.82M 2015-11-11T18:01:33.163Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.016 34.329 1498.9573 18:01:50.04M 2015-11-11T18:01:33.363Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.013 34.326 1498.9548 18:01:50.24M 2015-11-11T18:01:33.607Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.012 34.325 1498.9547 18:01:50.43M 2015-11-11T18:01:33.768Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.012 34.325 1498.9552 18:01:50.63M 2015-11-11T18:01:33.973Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.011 34.324 1498.9542 18:01:50.83M 2015-11-11T18:01:34.173Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.011 34.324 1498.9539 18:01:51.05M 2015-11-11T18:01:34.378Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.010 34.325 1498.9471 18:01:51.25M 2015-11-11T18:01:34.583Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.010 34.325 1498.9469 18:01:51.45M 2015-11-11T18:01:34.783Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.009 34.325 1498.9458 18:01:51.65M 2015-11-11T18:01:34.983Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.009 34.325 1498.9454 18:01:51.85M 2015-11-11T18:01:35.193Z|I-OCEAN7-304-XXXX| 28.14 12.730 40.009 34.325 1498.9447 18:01:52.06M 2015-11-11T18:01:35.398Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.008 34.321 1498.9515 18:01:52.27M 2015-11-11T18:01:35.598Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.010 34.322 1498.9550 18:01:52.47M 2015-11-11T18:01:35.818Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.010 34.322 1498.9557 18:01:52.66M 2015-11-11T18:01:36.003Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.011 34.323 1498.9570 18:01:52.88M 2015-11-11T18:01:36.208Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.011 34.323 1498.9587 18:01:53.08M 2015-11-11T18:01:36.408Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.010 34.321 1498.9589 18:01:53.28M 2015-11-11T18:01:36.613Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.009 34.320 1498.9587 18:01:53.48M 2015-11-11T18:01:36.813Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.008 34.319 1498.9569 18:01:53.68M 2015-11-11T18:01:37.018Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.007 34.318 1498.9556 18:01:53.88M 2015-11-11T18:01:37.218Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.006 34.317 1498.9543 18:01:54.10M 2015-11-11T18:01:37.423Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.005 34.317 1498.9529 18:01:54.29M 2015-11-11T18:01:37.628Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.008 34.319 1498.9551 18:01:54.49M 2015-11-11T18:01:37.833Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.008 34.320 1498.9550 18:01:54.69M 2015-11-11T18:01:38.033Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.008 34.320 1498.9543 18:01:54.89M 2015-11-11T18:01:38.238Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.008 34.320 1498.9545 18:01:55.11M 2015-11-11T18:01:38.438Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.009 34.322 1498.9550 18:01:55.31M 2015-11-11T18:01:38.638Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.011 34.323 1498.9561 18:01:55.51M 2015-11-11T18:01:38.849Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.011 34.324 1498.9575 18:01:55.71M 2015-11-11T18:01:39.049Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.012 34.324 1498.9595 18:01:55.91M 2015-11-11T18:01:39.253Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.013 34.325 1498.9585 18:01:56.13M 2015-11-11T18:01:39.453Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.013 34.325 1498.9590 18:01:56.33M 2015-11-11T18:01:39.658Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.013 34.325 1498.9587 18:01:56.52M 2015-11-11T18:01:39.858Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.013 34.325 1498.9592 18:01:56.72M 2015-11-11T18:01:40.063Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.014 34.326 1498.9591 18:01:56.92M 2015-11-11T18:01:40.283Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.014 34.326 1498.9586 18:01:57.14M 2015-11-11T18:01:40.468Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.014 34.327 1498.9590 18:01:57.36M 2015-11-11T18:01:40.668Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.015 34.327 1498.9595 18:01:57.54M 2015-11-11T18:01:40.878Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.016 34.328 1498.9612 18:01:57.73M 2015-11-11T18:01:41.078Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.016 34.329 1498.9615 18:01:57.94M 2015-11-11T18:01:41.283Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.017 34.329 1498.9619 18:01:58.15M 2015-11-11T18:01:41.489Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.017 34.329 1498.9626 18:01:58.35M 2015-11-11T18:01:41.689Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.018 34.330 1498.9644 18:01:58.55M 2015-11-11T18:01:41.893Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.018 34.330 1498.9647 18:01:58.75M 2015-11-11T18:01:42.098Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.017 34.330 1498.9640 18:01:58.95M 2015-11-11T18:01:42.298Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.018 34.330 1498.9651 18:01:59.17M 2015-11-11T18:01:42.498Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.018 34.330 1498.9662 18:01:59.37M 2015-11-11T18:01:42.703Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.019 34.331 1498.9673 18:01:59.57M 2015-11-11T18:01:42.908Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.020 34.332 1498.9686 18:01:59.77M 2015-11-11T18:01:43.108Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.021 34.332 1498.9695 18:01:59.97M 2015-11-11T18:01:43.308Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.021 34.332 1498.9708 18:02:00.19M 2015-11-11T18:01:43.513Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.021 34.333 1498.9714 18:02:00.38M 2015-11-11T18:01:43.718Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.022 34.333 1498.9728 18:02:00.58M 2015-11-11T18:01:43.923Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.022 34.333 1498.9724 18:02:00.78M 2015-11-11T18:01:44.123Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.023 34.334 1498.9736 18:02:01.00M 2015-11-11T18:01:44.329Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.023 34.334 1498.9735 18:02:01.20M 2015-11-11T18:01:44.533Z|I-OCEAN7-304-XXXX| 28.20 12.735 40.015 34.326 1498.9631 18:02:01.40M 2015-11-11T18:01:44.748Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.014 34.326 1498.9622 18:02:01.60M 2015-11-11T18:01:44.933Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.014 34.326 1498.9623 18:02:01.81M 2015-11-11T18:01:45.138Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.015 34.327 1498.9629 18:02:02.02M 2015-11-11T18:01:45.343Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.016 34.328 1498.9623 18:02:02.21M 2015-11-11T18:01:45.566Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.016 34.328 1498.9612 18:02:02.42M 2015-11-11T18:01:45.748Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.328 1498.9604 18:02:02.61M 2015-11-11T18:01:45.948Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.015 34.328 1498.9603 18:02:02.81M 2015-11-11T18:01:46.153Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.328 1498.9603 18:02:03.03M 2015-11-11T18:01:46.358Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.016 34.328 1498.9598 18:02:03.23M 2015-11-11T18:01:46.563Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.016 34.328 1498.9602 18:02:03.43M 2015-11-11T18:01:46.763Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.016 34.328 1498.9604 18:02:03.63M 2015-11-11T18:01:46.963Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.016 34.328 1498.9622 18:02:03.83M 2015-11-11T18:01:47.173Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.016 34.327 1498.9609 18:02:04.04M 2015-11-11T18:01:47.373Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.020 34.332 1498.9662 18:02:04.25M 2015-11-11T18:01:47.573Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.020 34.332 1498.9669 18:02:04.44M 2015-11-11T18:01:47.778Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.020 34.331 1498.9672 18:02:04.64M 2015-11-11T18:01:47.978Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.020 34.331 1498.9678 18:02:04.84M 2015-11-11T18:01:48.183Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.020 34.331 1498.9678 18:02:05.06M 2015-11-11T18:01:48.389Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.020 34.331 1498.9684 18:02:05.26M 2015-11-11T18:01:48.593Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.020 34.331 1498.9690 18:02:05.46M 2015-11-11T18:01:48.793Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.021 34.332 1498.9708 18:02:05.66M 2015-11-11T18:01:48.999Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.022 34.333 1498.9718 18:02:05.86M 2015-11-11T18:01:49.214Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.023 34.333 1498.9733 18:02:06.08M 2015-11-11T18:01:49.403Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.023 34.334 1498.9741 18:02:06.29M 2015-11-11T18:01:49.609Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.028 34.339 1498.9797 18:02:06.47M 2015-11-11T18:01:49.809Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.024 34.335 1498.9756 18:02:06.67M 2015-11-11T18:01:50.009Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.334 1498.9736 18:02:06.87M 2015-11-11T18:01:50.213Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.022 34.333 1498.9728 18:02:07.09M 2015-11-11T18:01:50.418Z|I-OCEAN7-304-XXXX| 28.33 12.735 40.020 34.332 1498.9711 18:02:07.29M 2015-11-11T18:01:50.618Z|I-OCEAN7-304-XXXX| 28.34 12.735 40.019 34.330 1498.9692 18:02:07.49M 2015-11-11T18:01:50.824Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.017 34.329 1498.9666 18:02:07.69M 2015-11-11T18:01:51.029Z|I-OCEAN7-304-XXXX| 28.30 12.734 40.015 34.327 1498.9641 18:02:07.89M 2015-11-11T18:01:51.229Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.013 34.325 1498.9617 18:02:08.10M 2015-11-11T18:01:51.434Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.013 34.324 1498.9614 18:02:08.30M 2015-11-11T18:01:51.634Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.012 34.324 1498.9611 18:02:08.50M 2015-11-11T18:01:51.839Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.012 34.323 1498.9604 18:02:08.70M 2015-11-11T18:01:52.044Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.012 34.324 1498.9603 18:02:08.90M 2015-11-11T18:01:52.287Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.012 34.324 1498.9594 18:02:09.12M 2015-11-11T18:01:52.449Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.011 34.323 1498.9580 18:02:09.32M 2015-11-11T18:01:52.654Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.017 34.329 1498.9635 18:02:09.52M 2015-11-11T18:01:52.854Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.018 34.330 1498.9636 18:02:09.72M 2015-11-11T18:01:53.059Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.019 34.331 1498.9634 18:02:09.92M 2015-11-11T18:01:53.259Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.020 34.331 1498.9646 18:02:10.14M 2015-11-11T18:01:53.464Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.020 34.331 1498.9653 18:02:10.33M 2015-11-11T18:01:53.684Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.019 34.331 1498.9651 18:02:10.53M 2015-11-11T18:01:53.869Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.020 34.331 1498.9648 18:02:10.75M 2015-11-11T18:01:54.069Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.021 34.332 1498.9653 18:02:10.93M 2015-11-11T18:01:54.274Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.021 34.333 1498.9652 18:02:11.15M 2015-11-11T18:01:54.479Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.021 34.333 1498.9652 18:02:11.35M 2015-11-11T18:01:54.684Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.021 34.333 1498.9636 18:02:11.55M 2015-11-11T18:01:54.927Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.019 34.332 1498.9622 18:02:11.75M 2015-11-11T18:01:55.089Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.018 34.331 1498.9620 18:02:11.95M 2015-11-11T18:01:55.289Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.017 34.329 1498.9607 18:02:12.16M 2015-11-11T18:01:55.489Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.016 34.328 1498.9600 18:02:12.36M 2015-11-11T18:01:55.699Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.016 34.328 1498.9600 18:02:12.56M 2015-11-11T18:01:55.899Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.327 1498.9607 18:02:12.76M 2015-11-11T18:01:56.099Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.015 34.327 1498.9597 18:02:12.96M 2015-11-11T18:01:56.304Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.014 34.326 1498.9585 18:02:13.18M 2015-11-11T18:01:56.509Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.013 34.325 1498.9576 18:02:13.38M 2015-11-11T18:01:56.714Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.013 34.325 1498.9583 18:02:13.58M 2015-11-11T18:01:56.914Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.014 34.326 1498.9603 18:02:13.78M 2015-11-11T18:01:57.119Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.015 34.327 1498.9619 18:02:14.00M 2015-11-11T18:01:57.324Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.015 34.327 1498.9628 18:02:14.20M 2015-11-11T18:01:57.524Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.015 34.327 1498.9633 18:02:14.39M 2015-11-11T18:01:57.729Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.008 34.320 1498.9547 18:02:14.59M 2015-11-11T18:01:57.929Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.006 34.318 1498.9529 18:02:14.79M 2015-11-11T18:01:58.149Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.007 34.319 1498.9537 18:02:15.01M 2015-11-11T18:01:58.334Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.008 34.320 1498.9547 18:02:15.23M 2015-11-11T18:01:58.539Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.009 34.322 1498.9561 18:02:15.41M 2015-11-11T18:01:58.744Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.010 34.323 1498.9562 18:02:15.61M 2015-11-11T18:01:58.944Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.008 34.321 1498.9532 18:02:15.81M 2015-11-11T18:01:59.149Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.008 34.321 1498.9526 18:02:16.02M 2015-11-11T18:01:59.367Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.007 34.320 1498.9517 18:02:16.22M 2015-11-11T18:01:59.554Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.007 34.320 1498.9519 18:02:16.42M 2015-11-11T18:01:59.759Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.007 34.320 1498.9518 18:02:16.62M 2015-11-11T18:01:59.964Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.007 34.321 1498.9517 18:02:16.82M 2015-11-11T18:02:00.167Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.007 34.320 1498.9501 18:02:17.04M 2015-11-11T18:02:00.370Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.007 34.321 1498.9493 18:02:17.24M 2015-11-11T18:02:00.570Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.007 34.321 1498.9490 18:02:17.44M 2015-11-11T18:02:00.774Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.008 34.322 1498.9495 18:02:17.64M 2015-11-11T18:02:00.974Z|I-OCEAN7-304-XXXX| 28.26 12.732 40.008 34.323 1498.9507 18:02:17.84M 2015-11-11T18:02:01.179Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.009 34.324 1498.9493 18:02:18.05M 2015-11-11T18:02:01.384Z|I-OCEAN7-304-XXXX| 28.21 12.731 40.004 34.319 1498.9423 18:02:18.25M 2015-11-11T18:02:01.584Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.002 34.318 1498.9407 18:02:18.45M 2015-11-11T18:02:01.789Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.001 34.317 1498.9399 18:02:18.65M 2015-11-11T18:02:02.007Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.001 34.315 1498.9425 18:02:18.85M 2015-11-11T18:02:02.194Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.000 34.315 1498.9418 18:02:19.07M 2015-11-11T18:02:02.399Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.000 34.314 1498.9414 18:02:19.27M 2015-11-11T18:02:02.619Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.010 34.324 1498.9523 18:02:19.47M 2015-11-11T18:02:02.804Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.014 34.327 1498.9563 18:02:19.68M 2015-11-11T18:02:03.004Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.013 34.326 1498.9557 18:02:19.87M 2015-11-11T18:02:03.209Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.011 34.325 1498.9534 18:02:20.08M 2015-11-11T18:02:03.414Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.010 34.324 1498.9518 18:02:20.29M 2015-11-11T18:02:03.614Z|I-OCEAN7-304-XXXX| 28.17 12.732 40.009 34.323 1498.9508 18:02:20.48M 2015-11-11T18:02:03.819Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.008 34.322 1498.9487 18:02:20.68M 2015-11-11T18:02:04.019Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.008 34.322 1498.9476 18:02:20.88M 2015-11-11T18:02:04.224Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.007 34.321 1498.9464 18:02:21.10M 2015-11-11T18:02:04.429Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.010 34.324 1498.9493 18:02:21.30M 2015-11-11T18:02:04.629Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.010 34.324 1498.9493 18:02:21.50M 2015-11-11T18:02:04.829Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.011 34.326 1498.9509 18:02:21.70M 2015-11-11T18:02:05.034Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.012 34.327 1498.9521 18:02:21.89M 2015-11-11T18:02:05.239Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.010 34.325 1498.9497 18:02:22.11M 2015-11-11T18:02:05.444Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.010 34.324 1498.9486 18:02:22.31M 2015-11-11T18:02:05.644Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.010 34.324 1498.9491 18:02:22.51M 2015-11-11T18:02:05.849Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.004 34.319 1498.9421 18:02:22.71M 2015-11-11T18:02:06.054Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.003 34.318 1498.9415 18:02:22.91M 2015-11-11T18:02:06.254Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.006 34.321 1498.9443 18:02:23.13M 2015-11-11T18:02:06.454Z|I-OCEAN7-304-XXXX| 28.10 12.732 40.007 34.322 1498.9458 18:02:23.33M 2015-11-11T18:02:06.659Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.008 34.322 1498.9473 18:02:23.53M 2015-11-11T18:02:06.864Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.007 34.321 1498.9464 18:02:23.73M 2015-11-11T18:02:07.084Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.007 34.321 1498.9459 18:02:23.93M 2015-11-11T18:02:07.269Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.006 34.320 1498.9459 18:02:24.16M 2015-11-11T18:02:07.474Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.006 34.320 1498.9453 18:02:24.34M 2015-11-11T18:02:07.674Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.006 34.319 1498.9456 18:02:24.54M 2015-11-11T18:02:07.879Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.006 34.320 1498.9458 18:02:24.74M 2015-11-11T18:02:08.084Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.006 34.320 1498.9456 18:02:24.94M 2015-11-11T18:02:08.284Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.006 34.321 1498.9451 18:02:25.16M 2015-11-11T18:02:08.489Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.007 34.321 1498.9448 18:02:25.36M 2015-11-11T18:02:08.727Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.007 34.322 1498.9458 18:02:25.56M 2015-11-11T18:02:08.894Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.004 34.319 1498.9426 18:02:25.76M 2015-11-11T18:02:09.094Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.005 34.319 1498.9421 18:02:25.95M 2015-11-11T18:02:09.299Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.004 34.319 1498.9407 18:02:26.17M 2015-11-11T18:02:09.499Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.003 34.318 1498.9393 18:02:26.37M 2015-11-11T18:02:09.709Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.002 34.318 1498.9381 18:02:26.57M 2015-11-11T18:02:09.909Z|I-OCEAN7-304-XXXX| 28.10 12.731 39.999 34.315 1498.9352 18:02:26.77M 2015-11-11T18:02:10.109Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.002 34.318 1498.9381 18:02:26.97M 2015-11-11T18:02:10.314Z|I-OCEAN7-304-XXXX| 28.17 12.730 40.003 34.320 1498.9390 18:02:27.19M 2015-11-11T18:02:10.514Z|I-OCEAN7-304-XXXX| 28.20 12.730 40.005 34.321 1498.9401 18:02:27.39M 2015-11-11T18:02:10.714Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.006 34.323 1498.9408 18:02:27.58M 2015-11-11T18:02:10.924Z|I-OCEAN7-304-XXXX| 28.21 12.729 40.007 34.324 1498.9410 18:02:27.78M 2015-11-11T18:02:11.124Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.006 34.323 1498.9402 18:02:28.00M 2015-11-11T18:02:11.329Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.007 34.324 1498.9415 18:02:28.20M 2015-11-11T18:02:11.549Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.007 34.324 1498.9420 18:02:28.40M 2015-11-11T18:02:11.740Z|I-OCEAN7-304-XXXX| 28.26 12.729 40.008 34.325 1498.9420 18:02:28.62M 2015-11-11T18:02:11.940Z|I-OCEAN7-304-XXXX| 28.24 12.728 40.005 34.322 1498.9379 18:02:28.80M 2015-11-11T18:02:12.139Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.006 34.323 1498.9398 18:02:29.02M 2015-11-11T18:02:12.345Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.007 34.324 1498.9414 18:02:29.22M 2015-11-11T18:02:12.549Z|I-OCEAN7-304-XXXX| 28.27 12.729 40.006 34.323 1498.9419 18:02:29.42M 2015-11-11T18:02:12.755Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.005 34.322 1498.9415 18:02:29.62M 2015-11-11T18:02:12.955Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.006 34.323 1498.9419 18:02:29.82M 2015-11-11T18:02:13.160Z|I-OCEAN7-304-XXXX| 28.22 12.729 40.007 34.323 1498.9417 18:02:30.04M 2015-11-11T18:02:13.359Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.007 34.323 1498.9423 18:02:30.23M 2015-11-11T18:02:13.567Z|I-OCEAN7-304-XXXX| 28.24 12.729 40.007 34.324 1498.9426 18:02:30.43M 2015-11-11T18:02:13.765Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.007 34.324 1498.9413 18:02:30.63M 2015-11-11T18:02:13.970Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.003 34.320 1498.9357 18:02:30.83M 2015-11-11T18:02:14.175Z|I-OCEAN7-304-XXXX| 28.18 12.728 40.005 34.323 1498.9375 18:02:31.05M 2015-11-11T18:02:14.375Z|I-OCEAN7-304-XXXX| 28.15 12.728 40.007 34.325 1498.9376 18:02:31.25M 2015-11-11T18:02:14.580Z|I-OCEAN7-304-XXXX| 28.12 12.728 40.007 34.325 1498.9381 18:02:31.45M 2015-11-11T18:02:14.780Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.007 34.324 1498.9371 18:02:31.65M 2015-11-11T18:02:14.985Z|I-OCEAN7-304-XXXX| 28.08 12.728 40.006 34.324 1498.9369 18:02:31.84M 2015-11-11T18:02:15.189Z|I-OCEAN7-304-XXXX| 28.10 12.728 40.006 34.323 1498.9365 18:02:32.07M 2015-11-11T18:02:15.407Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.005 34.322 1498.9360 18:02:32.26M 2015-11-11T18:02:15.590Z|I-OCEAN7-304-XXXX| 28.16 12.728 40.004 34.322 1498.9358 18:02:32.46M 2015-11-11T18:02:15.795Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.004 34.321 1498.9360 18:02:32.66M 2015-11-11T18:02:16.020Z|I-OCEAN7-304-XXXX| 28.16 12.729 40.003 34.321 1498.9362 18:02:32.86M 2015-11-11T18:02:16.205Z|I-OCEAN7-304-XXXX| 28.17 12.729 40.004 34.321 1498.9374 18:02:33.10M 2015-11-11T18:02:16.405Z|I-OCEAN7-304-XXXX| 28.23 12.729 40.004 34.322 1498.9386 18:02:33.28M 2015-11-11T18:02:16.610Z|I-OCEAN7-304-XXXX| 28.20 12.729 40.004 34.321 1498.9379 18:02:33.48M 2015-11-11T18:02:16.815Z|I-OCEAN7-304-XXXX| 28.19 12.729 40.005 34.322 1498.9390 18:02:33.68M 2015-11-11T18:02:17.010Z|I-OCEAN7-304-XXXX| 28.25 12.729 40.005 34.322 1498.9407 18:02:33.88M 2015-11-11T18:02:17.215Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.006 34.322 1498.9417 18:02:34.09M 2015-11-11T18:02:17.425Z|I-OCEAN7-304-XXXX| 28.25 12.730 40.000 34.317 1498.9357 18:02:34.29M 2015-11-11T18:02:17.625Z|I-OCEAN7-304-XXXX| 28.30 12.730 39.999 34.316 1498.9362 18:02:34.49M 2015-11-11T18:02:17.830Z|I-OCEAN7-304-XXXX| 28.34 12.730 39.999 34.315 1498.9368 18:02:34.69M 2015-11-11T18:02:18.030Z|I-OCEAN7-304-XXXX| 28.34 12.730 39.998 34.315 1498.9357 18:02:34.89M 2015-11-11T18:02:18.235Z|I-OCEAN7-304-XXXX| 28.37 12.730 39.998 34.314 1498.9354 18:02:35.11M 2015-11-11T18:02:18.435Z|I-OCEAN7-304-XXXX| 28.30 12.730 39.996 34.313 1498.9330 18:02:35.31M 2015-11-11T18:02:18.640Z|I-OCEAN7-304-XXXX| 28.29 12.730 39.996 34.313 1498.9326 18:02:35.51M 2015-11-11T18:02:18.845Z|I-OCEAN7-304-XXXX| 28.33 12.730 39.995 34.312 1498.9316 18:02:35.71M 2015-11-11T18:02:19.045Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.002 34.318 1498.9382 18:02:35.91M 2015-11-11T18:02:19.245Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.002 34.319 1498.9398 18:02:36.12M 2015-11-11T18:02:19.450Z|I-OCEAN7-304-XXXX| 28.30 12.730 40.002 34.318 1498.9397 18:02:36.32M 2015-11-11T18:02:19.655Z|I-OCEAN7-304-XXXX| 28.27 12.730 40.003 34.320 1498.9406 18:02:36.52M 2015-11-11T18:02:19.855Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.005 34.321 1498.9414 18:02:36.72M 2015-11-11T18:02:20.060Z|I-OCEAN7-304-XXXX| 28.16 12.730 40.006 34.322 1498.9425 18:02:36.92M 2015-11-11T18:02:20.265Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.008 34.323 1498.9443 18:02:37.14M 2015-11-11T18:02:20.480Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.009 34.325 1498.9462 18:02:37.34M 2015-11-11T18:02:20.670Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.009 34.324 1498.9448 18:02:37.55M 2015-11-11T18:02:20.875Z|I-OCEAN7-304-XXXX| 28.03 12.731 40.011 34.327 1498.9478 18:02:37.73M 2015-11-11T18:02:21.080Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.012 34.327 1498.9491 18:02:37.93M 2015-11-11T18:02:21.280Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.023 34.337 1498.9613 18:02:38.16M 2015-11-11T18:02:21.487Z|I-OCEAN7-304-XXXX| 27.94 12.732 40.024 34.338 1498.9634 18:02:38.35M 2015-11-11T18:02:21.685Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.023 34.337 1498.9626 18:02:38.55M 2015-11-11T18:02:21.890Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.023 34.336 1498.9631 18:02:38.75M 2015-11-11T18:02:22.090Z|I-OCEAN7-304-XXXX| 27.89 12.733 40.022 34.335 1498.9629 18:02:38.95M 2015-11-11T18:02:22.295Z|I-OCEAN7-304-XXXX| 27.86 12.733 40.021 34.334 1498.9619 18:02:39.17M 2015-11-11T18:02:22.495Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.011 34.324 1498.9508 18:02:39.37M 2015-11-11T18:02:22.700Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.011 34.324 1498.9510 18:02:39.57M 2015-11-11T18:02:22.905Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.004 34.317 1498.9427 18:02:39.77M 2015-11-11T18:02:23.105Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.003 34.317 1498.9421 18:02:39.97M 2015-11-11T18:02:23.310Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.003 34.316 1498.9415 18:02:40.18M 2015-11-11T18:02:23.510Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.003 34.316 1498.9425 18:02:40.38M 2015-11-11T18:02:23.715Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.004 34.317 1498.9436 18:02:40.58M 2015-11-11T18:02:23.920Z|I-OCEAN7-304-XXXX| 27.99 12.733 40.005 34.318 1498.9451 18:02:40.78M 2015-11-11T18:02:24.120Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.006 34.319 1498.9476 18:02:41.00M 2015-11-11T18:02:24.325Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.007 34.320 1498.9495 18:02:41.20M 2015-11-11T18:02:24.525Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.008 34.321 1498.9502 18:02:41.40M 2015-11-11T18:02:24.725Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.008 34.322 1498.9506 18:02:41.60M 2015-11-11T18:02:24.945Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.009 34.322 1498.9517 18:02:41.79M 2015-11-11T18:02:25.135Z|I-OCEAN7-304-XXXX| 28.24 12.732 40.009 34.323 1498.9518 18:02:42.03M 2015-11-11T18:02:25.340Z|I-OCEAN7-304-XXXX| 28.29 12.732 40.015 34.328 1498.9594 18:02:42.21M 2015-11-11T18:02:25.540Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.011 34.325 1498.9552 18:02:42.41M 2015-11-11T18:02:25.745Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.000 34.314 1498.9431 18:02:42.61M 2015-11-11T18:02:25.950Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.001 34.314 1498.9464 18:02:42.81M 2015-11-11T18:02:26.155Z|I-OCEAN7-304-XXXX| 28.37 12.734 40.002 34.315 1498.9486 18:02:43.03M 2015-11-11T18:02:26.355Z|I-OCEAN7-304-XXXX| 28.38 12.734 40.005 34.318 1498.9521 18:02:43.23M 2015-11-11T18:02:26.567Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.011 34.323 1498.9587 18:02:43.43M 2015-11-11T18:02:26.760Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.011 34.324 1498.9606 18:02:43.63M 2015-11-11T18:02:26.965Z|I-OCEAN7-304-XXXX| 28.45 12.734 40.012 34.325 1498.9614 18:02:43.83M 2015-11-11T18:02:27.165Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.012 34.325 1498.9613 18:02:44.04M 2015-11-11T18:02:27.370Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.013 34.326 1498.9615 18:02:44.24M 2015-11-11T18:02:27.575Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.014 34.327 1498.9624 18:02:44.44M 2015-11-11T18:02:27.775Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.009 34.322 1498.9562 18:02:44.64M 2015-11-11T18:02:27.975Z|I-OCEAN7-304-XXXX| 28.43 12.733 40.008 34.321 1498.9552 18:02:44.84M 2015-11-11T18:02:28.204Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.007 34.320 1498.9534 18:02:45.06M 2015-11-11T18:02:28.385Z|I-OCEAN7-304-XXXX| 28.34 12.733 40.007 34.320 1498.9525 18:02:45.26M 2015-11-11T18:02:28.590Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.007 34.321 1498.9524 18:02:45.46M 2015-11-11T18:02:28.785Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.006 34.320 1498.9486 18:02:45.66M 2015-11-11T18:02:28.995Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.006 34.321 1498.9482 18:02:45.85M 2015-11-11T18:02:29.195Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.007 34.321 1498.9476 18:02:46.07M 2015-11-11T18:02:29.415Z|I-OCEAN7-304-XXXX| 28.22 12.732 40.007 34.322 1498.9473 18:02:46.27M 2015-11-11T18:02:29.605Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.007 34.322 1498.9464 18:02:46.49M 2015-11-11T18:02:29.805Z|I-OCEAN7-304-XXXX| 28.16 12.731 40.007 34.322 1498.9458 18:02:46.67M 2015-11-11T18:02:30.005Z|I-OCEAN7-304-XXXX| 28.12 12.731 40.007 34.322 1498.9456 18:02:46.87M 2015-11-11T18:02:30.210Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.006 34.321 1498.9442 18:02:47.09M 2015-11-11T18:02:30.415Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.006 34.321 1498.9445 18:02:47.29M 2015-11-11T18:02:30.615Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.007 34.322 1498.9447 18:02:47.49M 2015-11-11T18:02:30.820Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.008 34.323 1498.9456 18:02:47.68M 2015-11-11T18:02:31.025Z|I-OCEAN7-304-XXXX| 28.05 12.731 40.009 34.324 1498.9464 18:02:47.88M 2015-11-11T18:02:31.225Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.010 34.325 1498.9462 18:02:48.11M 2015-11-11T18:02:31.430Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.011 34.326 1498.9470 18:02:48.30M 2015-11-11T18:02:31.630Z|I-OCEAN7-304-XXXX| 28.00 12.731 40.011 34.326 1498.9479 18:02:48.50M 2015-11-11T18:02:31.835Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.011 34.326 1498.9491 18:02:48.70M 2015-11-11T18:02:32.040Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.011 34.326 1498.9493 18:02:48.90M 2015-11-11T18:02:32.240Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.011 34.325 1498.9501 18:02:49.12M 2015-11-11T18:02:32.445Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.011 34.325 1498.9509 18:02:49.32M 2015-11-11T18:02:32.645Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.011 34.325 1498.9509 18:02:49.52M 2015-11-11T18:02:32.850Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.011 34.325 1498.9515 18:02:49.71M 2015-11-11T18:02:33.055Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.008 34.322 1498.9484 18:02:49.91M 2015-11-11T18:02:33.256Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.008 34.322 1498.9486 18:02:50.13M 2015-11-11T18:02:33.460Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.008 34.321 1498.9495 18:02:50.33M 2015-11-11T18:02:33.660Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.008 34.321 1498.9507 18:02:50.53M 2015-11-11T18:02:33.887Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.008 34.321 1498.9513 18:02:50.73M 2015-11-11T18:02:34.070Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.015 34.327 1498.9602 18:02:50.95M 2015-11-11T18:02:34.270Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.328 1498.9609 18:02:51.15M 2015-11-11T18:02:34.487Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.017 34.328 1498.9620 18:02:51.34M 2015-11-11T18:02:34.680Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.018 34.330 1498.9641 18:02:51.55M 2015-11-11T18:02:34.880Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.015 34.328 1498.9612 18:02:51.74M 2015-11-11T18:02:35.085Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.015 34.327 1498.9604 18:02:51.94M 2015-11-11T18:02:35.285Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.007 34.320 1498.9520 18:02:52.16M 2015-11-11T18:02:35.485Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.007 34.319 1498.9512 18:02:52.36M 2015-11-11T18:02:35.695Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.006 34.319 1498.9502 18:02:52.56M 2015-11-11T18:02:35.895Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.006 34.318 1498.9493 18:02:52.76M 2015-11-11T18:02:36.100Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.006 34.319 1498.9490 18:02:52.96M 2015-11-11T18:02:36.300Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.006 34.319 1498.9492 18:02:53.18M 2015-11-11T18:02:36.506Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.007 34.320 1498.9492 18:02:53.38M 2015-11-11T18:02:36.705Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.006 34.320 1498.9474 18:02:53.58M 2015-11-11T18:02:36.911Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.007 34.321 1498.9479 18:02:53.77M 2015-11-11T18:02:37.115Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.008 34.322 1498.9482 18:02:53.97M 2015-11-11T18:02:37.316Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.009 34.324 1498.9490 18:02:54.19M 2015-11-11T18:02:37.521Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.011 34.325 1498.9510 18:02:54.39M 2015-11-11T18:02:37.727Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.010 34.325 1498.9509 18:02:54.59M 2015-11-11T18:02:37.926Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.009 34.324 1498.9493 18:02:54.79M 2015-11-11T18:02:38.131Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.008 34.323 1498.9476 18:02:55.01M 2015-11-11T18:02:38.351Z|I-OCEAN7-304-XXXX| 28.25 12.731 40.006 34.322 1498.9457 18:02:55.21M 2015-11-11T18:02:38.536Z|I-OCEAN7-304-XXXX| 28.23 12.731 40.006 34.321 1498.9443 18:02:55.42M 2015-11-11T18:02:38.736Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.005 34.320 1498.9443 18:02:55.61M 2015-11-11T18:02:38.941Z|I-OCEAN7-304-XXXX| 28.28 12.731 40.004 34.319 1498.9430 18:02:55.80M 2015-11-11T18:02:39.146Z|I-OCEAN7-304-XXXX| 28.26 12.731 40.003 34.319 1498.9414 18:02:56.02M 2015-11-11T18:02:39.346Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.003 34.319 1498.9415 18:02:56.22M 2015-11-11T18:02:39.551Z|I-OCEAN7-304-XXXX| 28.29 12.730 40.004 34.320 1498.9415 18:02:56.42M 2015-11-11T18:02:39.756Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.004 34.320 1498.9419 18:02:56.62M 2015-11-11T18:02:39.956Z|I-OCEAN7-304-XXXX| 28.26 12.730 40.004 34.320 1498.9419 18:02:56.82M 2015-11-11T18:02:40.161Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.004 34.320 1498.9410 18:02:57.04M 2015-11-11T18:02:40.361Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.004 34.320 1498.9414 18:02:57.23M 2015-11-11T18:02:40.566Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.004 34.320 1498.9408 18:02:57.44M 2015-11-11T18:02:40.766Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.000 34.317 1498.9355 18:02:57.64M 2015-11-11T18:02:40.976Z|I-OCEAN7-304-XXXX| 28.22 12.730 40.000 34.316 1498.9353 18:02:57.83M 2015-11-11T18:02:41.176Z|I-OCEAN7-304-XXXX| 28.21 12.730 39.999 34.316 1498.9344 18:02:58.05M 2015-11-11T18:02:41.381Z|I-OCEAN7-304-XXXX| 28.20 12.730 39.999 34.316 1498.9341 18:02:58.25M 2015-11-11T18:02:41.581Z|I-OCEAN7-304-XXXX| 28.16 12.730 39.999 34.315 1498.9331 18:02:58.45M 2015-11-11T18:02:41.786Z|I-OCEAN7-304-XXXX| 28.17 12.730 39.999 34.315 1498.9337 18:02:58.65M 2015-11-11T18:02:41.986Z|I-OCEAN7-304-XXXX| 28.13 12.730 39.998 34.315 1498.9330 18:02:58.85M 2015-11-11T18:02:42.191Z|I-OCEAN7-304-XXXX| 28.11 12.731 39.999 34.315 1498.9342 18:02:59.07M 2015-11-11T18:02:42.391Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.001 34.316 1498.9359 18:02:59.27M 2015-11-11T18:02:42.596Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.002 34.317 1498.9374 18:02:59.47M 2015-11-11T18:02:42.811Z|I-OCEAN7-304-XXXX| 28.03 12.731 40.000 34.316 1498.9352 18:02:59.66M 2015-11-11T18:02:43.006Z|I-OCEAN7-304-XXXX| 28.03 12.731 39.999 34.315 1498.9342 18:02:59.88M 2015-11-11T18:02:43.206Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.999 34.314 1498.9340 18:03:00.08M 2015-11-11T18:02:43.411Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.998 34.313 1498.9329 18:03:00.28M 2015-11-11T18:02:43.611Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.998 34.313 1498.9316 18:03:00.48M 2015-11-11T18:02:43.816Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.998 34.313 1498.9323 18:03:00.68M 2015-11-11T18:02:44.016Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.992 34.307 1498.9250 18:03:00.88M 2015-11-11T18:02:44.221Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.991 34.307 1498.9242 18:03:01.10M 2015-11-11T18:02:44.426Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.991 34.307 1498.9236 18:03:01.30M 2015-11-11T18:02:44.626Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.991 34.307 1498.9238 18:03:01.50M 2015-11-11T18:02:44.831Z|I-OCEAN7-304-XXXX| 28.03 12.731 40.007 34.323 1498.9426 18:03:01.69M 2015-11-11T18:02:45.031Z|I-OCEAN7-304-XXXX| 28.03 12.730 40.017 34.332 1498.9529 18:03:01.89M 2015-11-11T18:02:45.236Z|I-OCEAN7-304-XXXX| 28.06 12.728 40.018 34.335 1498.9489 18:03:02.11M 2015-11-11T18:02:45.441Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.018 34.335 1498.9496 18:03:02.31M 2015-11-11T18:02:45.641Z|I-OCEAN7-304-XXXX| 28.13 12.728 40.024 34.341 1498.9570 18:03:02.51M 2015-11-11T18:02:45.846Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.024 34.341 1498.9580 18:03:02.71M 2015-11-11T18:02:46.070Z|I-OCEAN7-304-XXXX| 28.17 12.728 40.024 34.341 1498.9578 18:03:02.91M 2015-11-11T18:02:46.251Z|I-OCEAN7-304-XXXX| 28.22 12.728 40.023 34.340 1498.9578 18:03:03.13M 2015-11-11T18:02:46.451Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.022 34.339 1498.9572 18:03:03.33M 2015-11-11T18:02:46.656Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.020 34.337 1498.9539 18:03:03.52M 2015-11-11T18:02:46.861Z|I-OCEAN7-304-XXXX| 28.27 12.728 40.013 34.330 1498.9467 18:03:03.72M 2015-11-11T18:02:47.061Z|I-OCEAN7-304-XXXX| 28.31 12.728 40.014 34.331 1498.9489 18:03:03.93M 2015-11-11T18:02:47.281Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.014 34.331 1498.9509 18:03:04.14M 2015-11-11T18:02:47.471Z|I-OCEAN7-304-XXXX| 28.35 12.729 40.022 34.338 1498.9603 18:03:04.36M 2015-11-11T18:02:47.676Z|I-OCEAN7-304-XXXX| 28.36 12.729 40.022 34.338 1498.9619 18:03:04.54M 2015-11-11T18:02:47.876Z|I-OCEAN7-304-XXXX| 28.40 12.730 40.018 34.334 1498.9589 18:03:04.74M 2015-11-11T18:02:48.081Z|I-OCEAN7-304-XXXX| 28.35 12.730 40.017 34.333 1498.9581 18:03:04.94M 2015-11-11T18:02:48.281Z|I-OCEAN7-304-XXXX| 28.34 12.730 40.017 34.332 1498.9575 18:03:05.16M 2015-11-11T18:02:48.481Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.016 34.331 1498.9568 18:03:05.36M 2015-11-11T18:02:48.686Z|I-OCEAN7-304-XXXX| 28.33 12.731 40.008 34.323 1498.9476 18:03:05.55M 2015-11-11T18:02:48.891Z|I-OCEAN7-304-XXXX| 28.31 12.731 40.008 34.323 1498.9474 18:03:05.75M 2015-11-11T18:02:49.091Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.007 34.323 1498.9464 18:03:05.95M 2015-11-11T18:02:49.296Z|I-OCEAN7-304-XXXX| 28.24 12.733 40.007 34.320 1498.9518 18:03:06.17M 2015-11-11T18:02:49.501Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.012 34.324 1498.9568 18:03:06.37M 2015-11-11T18:02:49.701Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.012 34.325 1498.9567 18:03:06.57M 2015-11-11T18:02:49.906Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.013 34.326 1498.9578 18:03:06.77M 2015-11-11T18:02:50.111Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.010 34.323 1498.9541 18:03:06.97M 2015-11-11T18:02:50.311Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.009 34.322 1498.9525 18:03:07.19M 2015-11-11T18:02:50.516Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.008 34.321 1498.9520 18:03:07.39M 2015-11-11T18:02:50.716Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.009 34.322 1498.9535 18:03:07.59M 2015-11-11T18:02:50.921Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.010 34.322 1498.9532 18:03:07.78M 2015-11-11T18:02:51.121Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.010 34.323 1498.9524 18:03:08.00M 2015-11-11T18:02:51.326Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.010 34.323 1498.9519 18:03:08.20M 2015-11-11T18:02:51.531Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.006 34.319 1498.9460 18:03:08.40M 2015-11-11T18:02:51.751Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.005 34.319 1498.9447 18:03:08.60M 2015-11-11T18:02:51.931Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.005 34.319 1498.9448 18:03:08.82M 2015-11-11T18:02:52.136Z|I-OCEAN7-304-XXXX| 28.09 12.732 40.005 34.319 1498.9447 18:03:09.01M 2015-11-11T18:02:52.341Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.005 34.319 1498.9460 18:03:09.22M 2015-11-11T18:02:52.541Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.006 34.320 1498.9469 18:03:09.42M 2015-11-11T18:02:52.746Z|I-OCEAN7-304-XXXX| 28.15 12.732 40.007 34.321 1498.9484 18:03:09.61M 2015-11-11T18:02:52.951Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.007 34.321 1498.9500 18:03:09.81M 2015-11-11T18:02:53.156Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.008 34.322 1498.9509 18:03:10.03M 2015-11-11T18:02:53.356Z|I-OCEAN7-304-XXXX| 28.23 12.732 40.009 34.323 1498.9519 18:03:10.23M 2015-11-11T18:02:53.561Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.010 34.324 1498.9534 18:03:10.43M 2015-11-11T18:02:53.761Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.011 34.325 1498.9546 18:03:10.63M 2015-11-11T18:02:53.961Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.010 34.323 1498.9531 18:03:10.83M 2015-11-11T18:02:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.732 40.009 34.322 1498.9515 18:03:11.04M 2015-11-11T18:02:54.376Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.008 34.322 1498.9507 18:03:11.25M 2015-11-11T18:02:54.576Z|I-OCEAN7-304-XXXX| 28.28 12.733 40.002 34.316 1498.9449 18:03:11.45M 2015-11-11T18:02:54.781Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.001 34.315 1498.9448 18:03:11.64M 2015-11-11T18:02:54.981Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.003 34.316 1498.9465 18:03:11.84M 2015-11-11T18:02:55.186Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.004 34.317 1498.9473 18:03:12.06M 2015-11-11T18:02:55.391Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.003 34.317 1498.9463 18:03:12.26M 2015-11-11T18:02:55.591Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.005 34.319 1498.9476 18:03:12.46M 2015-11-11T18:02:55.796Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.006 34.320 1498.9476 18:03:12.66M 2015-11-11T18:02:55.996Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.007 34.321 1498.9484 18:03:12.86M 2015-11-11T18:02:56.216Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.008 34.322 1498.9487 18:03:13.08M 2015-11-11T18:02:56.401Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.009 34.323 1498.9504 18:03:13.29M 2015-11-11T18:02:56.606Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.011 34.324 1498.9517 18:03:13.47M 2015-11-11T18:02:56.806Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.013 34.327 1498.9541 18:03:13.68M 2015-11-11T18:02:57.011Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.013 34.327 1498.9537 18:03:13.87M 2015-11-11T18:02:57.216Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.013 34.326 1498.9524 18:03:14.09M 2015-11-11T18:02:57.417Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.013 34.327 1498.9519 18:03:14.29M 2015-11-11T18:02:57.622Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.013 34.327 1498.9513 18:03:14.49M 2015-11-11T18:02:57.822Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.013 34.327 1498.9496 18:03:14.69M 2015-11-11T18:02:58.027Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.012 34.327 1498.9487 18:03:14.89M 2015-11-11T18:02:58.231Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.012 34.326 1498.9481 18:03:15.11M 2015-11-11T18:02:58.437Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.011 34.326 1498.9478 18:03:15.31M 2015-11-11T18:02:58.636Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.012 34.326 1498.9487 18:03:15.51M 2015-11-11T18:02:58.836Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.012 34.326 1498.9490 18:03:15.70M 2015-11-11T18:02:59.041Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.011 34.326 1498.9485 18:03:15.90M 2015-11-11T18:02:59.246Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.010 34.325 1498.9480 18:03:16.12M 2015-11-11T18:02:59.446Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.009 34.323 1498.9465 18:03:16.32M 2015-11-11T18:02:59.651Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.007 34.322 1498.9443 18:03:16.52M 2015-11-11T18:02:59.857Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.006 34.321 1498.9431 18:03:16.72M 2015-11-11T18:03:00.057Z|I-OCEAN7-304-XXXX| 28.10 12.731 40.005 34.320 1498.9424 18:03:16.92M 2015-11-11T18:03:00.261Z|I-OCEAN7-304-XXXX| 28.14 12.731 40.005 34.320 1498.9430 18:03:17.14M 2015-11-11T18:03:00.461Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.005 34.320 1498.9431 18:03:17.34M 2015-11-11T18:03:00.682Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.004 34.319 1498.9421 18:03:17.53M 2015-11-11T18:03:00.871Z|I-OCEAN7-304-XXXX| 28.20 12.732 40.003 34.318 1498.9423 18:03:17.75M 2015-11-11T18:03:01.072Z|I-OCEAN7-304-XXXX| 28.25 12.732 40.006 34.320 1498.9473 18:03:17.93M 2015-11-11T18:03:01.277Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.007 34.321 1498.9486 18:03:18.15M 2015-11-11T18:03:01.477Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.007 34.322 1498.9491 18:03:18.35M 2015-11-11T18:03:01.682Z|I-OCEAN7-304-XXXX| 28.28 12.732 40.007 34.321 1498.9480 18:03:18.55M 2015-11-11T18:03:01.882Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.005 34.320 1498.9480 18:03:18.75M 2015-11-11T18:03:02.087Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.004 34.318 1498.9463 18:03:18.95M 2015-11-11T18:03:02.292Z|I-OCEAN7-304-XXXX| 28.36 12.732 40.003 34.317 1498.9453 18:03:19.16M 2015-11-11T18:03:02.527Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.002 34.316 1498.9446 18:03:19.37M 2015-11-11T18:03:02.697Z|I-OCEAN7-304-XXXX| 28.43 12.732 40.000 34.314 1498.9435 18:03:19.57M 2015-11-11T18:03:02.902Z|I-OCEAN7-304-XXXX| 28.43 12.732 39.999 34.314 1498.9435 18:03:19.76M 2015-11-11T18:03:03.102Z|I-OCEAN7-304-XXXX| 28.48 12.732 39.999 34.313 1498.9445 18:03:19.96M 2015-11-11T18:03:03.307Z|I-OCEAN7-304-XXXX| 28.44 12.732 39.999 34.313 1498.9435 18:03:20.18M 2015-11-11T18:03:03.507Z|I-OCEAN7-304-XXXX| 28.44 12.732 39.999 34.313 1498.9435 18:03:20.38M 2015-11-11T18:03:03.707Z|I-OCEAN7-304-XXXX| 28.40 12.733 39.999 34.313 1498.9434 18:03:20.58M 2015-11-11T18:03:03.912Z|I-OCEAN7-304-XXXX| 28.40 12.733 39.999 34.313 1498.9440 18:03:20.77M 2015-11-11T18:03:04.117Z|I-OCEAN7-304-XXXX| 28.38 12.733 40.002 34.315 1498.9463 18:03:21.00M 2015-11-11T18:03:04.322Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.002 34.316 1498.9457 18:03:21.20M 2015-11-11T18:03:04.527Z|I-OCEAN7-304-XXXX| 28.35 12.732 40.002 34.316 1498.9454 18:03:21.40M 2015-11-11T18:03:04.727Z|I-OCEAN7-304-XXXX| 28.29 12.733 40.001 34.315 1498.9441 18:03:21.60M 2015-11-11T18:03:04.932Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.001 34.314 1498.9430 18:03:21.79M 2015-11-11T18:03:05.152Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.000 34.314 1498.9429 18:03:22.01M 2015-11-11T18:03:05.337Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.000 34.314 1498.9430 18:03:22.23M 2015-11-11T18:03:05.542Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.998 34.312 1498.9402 18:03:22.41M 2015-11-11T18:03:05.742Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.998 34.312 1498.9396 18:03:22.61M 2015-11-11T18:03:05.947Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.004 34.318 1498.9457 18:03:22.81M 2015-11-11T18:03:06.147Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.005 34.319 1498.9457 18:03:23.03M 2015-11-11T18:03:06.352Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.006 34.320 1498.9454 18:03:23.23M 2015-11-11T18:03:06.552Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.014 34.328 1498.9536 18:03:23.43M 2015-11-11T18:03:06.757Z|I-OCEAN7-304-XXXX| 28.05 12.732 40.012 34.326 1498.9510 18:03:23.62M 2015-11-11T18:03:06.957Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.011 34.326 1498.9501 18:03:23.82M 2015-11-11T18:03:07.167Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.011 34.325 1498.9491 18:03:24.04M 2015-11-11T18:03:07.367Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.010 34.325 1498.9449 18:03:24.24M 2015-11-11T18:03:07.572Z|I-OCEAN7-304-XXXX| 27.98 12.731 40.009 34.324 1498.9446 18:03:24.44M 2015-11-11T18:03:07.772Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.007 34.322 1498.9438 18:03:24.64M 2015-11-11T18:03:07.977Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.006 34.321 1498.9434 18:03:24.84M 2015-11-11T18:03:08.182Z|I-OCEAN7-304-XXXX| 28.00 12.732 40.005 34.320 1498.9427 18:03:25.06M 2015-11-11T18:03:08.382Z|I-OCEAN7-304-XXXX| 28.00 12.732 40.010 34.324 1498.9480 18:03:25.26M 2015-11-11T18:03:08.582Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.009 34.323 1498.9465 18:03:25.46M 2015-11-11T18:03:08.787Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.009 34.324 1498.9458 18:03:25.65M 2015-11-11T18:03:08.987Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.009 34.324 1498.9468 18:03:25.85M 2015-11-11T18:03:09.207Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.005 34.320 1498.9424 18:03:26.07M 2015-11-11T18:03:09.397Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.005 34.320 1498.9414 18:03:26.27M 2015-11-11T18:03:09.617Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.011 34.326 1498.9498 18:03:26.47M 2015-11-11T18:03:09.802Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.012 34.326 1498.9502 18:03:26.69M 2015-11-11T18:03:10.007Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.012 34.326 1498.9506 18:03:26.87M 2015-11-11T18:03:10.207Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.011 34.325 1498.9506 18:03:27.09M 2015-11-11T18:03:10.412Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.010 34.324 1498.9503 18:03:27.29M 2015-11-11T18:03:10.612Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.006 34.320 1498.9453 18:03:27.48M 2015-11-11T18:03:10.817Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.005 34.319 1498.9446 18:03:27.68M 2015-11-11T18:03:11.047Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.005 34.319 1498.9448 18:03:27.88M 2015-11-11T18:03:11.222Z|I-OCEAN7-304-XXXX| 28.11 12.732 40.004 34.318 1498.9443 18:03:28.10M 2015-11-11T18:03:11.427Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.004 34.318 1498.9453 18:03:28.30M 2015-11-11T18:03:11.632Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.003 34.317 1498.9447 18:03:28.50M 2015-11-11T18:03:11.832Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.004 34.318 1498.9457 18:03:28.70M 2015-11-11T18:03:12.037Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.005 34.319 1498.9467 18:03:28.90M 2015-11-11T18:03:12.237Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.005 34.318 1498.9478 18:03:29.12M 2015-11-11T18:03:12.442Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.012 34.325 1498.9563 18:03:29.32M 2015-11-11T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.26 12.733 40.010 34.323 1498.9551 18:03:29.51M 2015-11-11T18:03:12.847Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.009 34.322 1498.9547 18:03:29.71M 2015-11-11T18:03:13.052Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.008 34.321 1498.9542 18:03:29.91M 2015-11-11T18:03:13.257Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.007 34.320 1498.9532 18:03:30.13M 2015-11-11T18:03:13.457Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.010 34.322 1498.9579 18:03:30.33M 2015-11-11T18:03:13.662Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.011 34.323 1498.9590 18:03:30.53M 2015-11-11T18:03:13.862Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.009 34.321 1498.9570 18:03:30.73M 2015-11-11T18:03:14.082Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.008 34.321 1498.9557 18:03:30.93M 2015-11-11T18:03:14.267Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.008 34.321 1498.9553 18:03:31.16M 2015-11-11T18:03:14.480Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.010 34.322 1498.9563 18:03:31.34M 2015-11-11T18:03:14.677Z|I-OCEAN7-304-XXXX| 28.35 12.734 40.010 34.323 1498.9574 18:03:31.54M 2015-11-11T18:03:14.877Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.011 34.324 1498.9586 18:03:31.74M 2015-11-11T18:03:15.082Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.011 34.323 1498.9579 18:03:31.94M 2015-11-11T18:03:15.282Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.010 34.323 1498.9568 18:03:32.16M 2015-11-11T18:03:15.487Z|I-OCEAN7-304-XXXX| 28.33 12.733 40.010 34.323 1498.9563 18:03:32.36M 2015-11-11T18:03:15.692Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.009 34.322 1498.9552 18:03:32.56M 2015-11-11T18:03:15.897Z|I-OCEAN7-304-XXXX| 28.30 12.733 40.010 34.323 1498.9551 18:03:32.76M 2015-11-11T18:03:16.097Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.009 34.322 1498.9542 18:03:32.96M 2015-11-11T18:03:16.302Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.010 34.323 1498.9542 18:03:33.18M 2015-11-11T18:03:16.507Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.016 34.329 1498.9604 18:03:33.38M 2015-11-11T18:03:16.707Z|I-OCEAN7-304-XXXX| 28.17 12.733 40.016 34.329 1498.9592 18:03:33.58M 2015-11-11T18:03:16.912Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.015 34.328 1498.9586 18:03:33.77M 2015-11-11T18:03:17.112Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.014 34.327 1498.9570 18:03:33.97M 2015-11-11T18:03:17.317Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.013 34.326 1498.9552 18:03:34.19M 2015-11-11T18:03:17.517Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.012 34.326 1498.9536 18:03:34.39M 2015-11-11T18:03:17.722Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.012 34.326 1498.9525 18:03:34.59M 2015-11-11T18:03:17.922Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.012 34.326 1498.9530 18:03:34.79M 2015-11-11T18:03:18.127Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.012 34.325 1498.9531 18:03:35.01M 2015-11-11T18:03:18.332Z|I-OCEAN7-304-XXXX| 28.00 12.733 40.010 34.323 1498.9512 18:03:35.21M 2015-11-11T18:03:18.547Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.010 34.323 1498.9513 18:03:35.41M 2015-11-11T18:03:18.737Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.004 34.317 1498.9447 18:03:35.62M 2015-11-11T18:03:18.937Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.004 34.317 1498.9447 18:03:35.80M 2015-11-11T18:03:19.142Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.003 34.316 1498.9438 18:03:36.02M 2015-11-11T18:03:19.347Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.003 34.316 1498.9445 18:03:36.22M 2015-11-11T18:03:19.547Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.004 34.317 1498.9451 18:03:36.42M 2015-11-11T18:03:19.752Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.005 34.318 1498.9463 18:03:36.62M 2015-11-11T18:03:19.952Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.005 34.318 1498.9470 18:03:36.82M 2015-11-11T18:03:20.167Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.006 34.319 1498.9486 18:03:37.03M 2015-11-11T18:03:20.362Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.008 34.320 1498.9504 18:03:37.23M 2015-11-11T18:03:20.562Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.009 34.321 1498.9521 18:03:37.44M 2015-11-11T18:03:20.767Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.009 34.322 1498.9523 18:03:37.63M 2015-11-11T18:03:20.967Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.010 34.323 1498.9537 18:03:37.83M 2015-11-11T18:03:21.172Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.011 34.324 1498.9558 18:03:38.05M 2015-11-11T18:03:21.377Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.013 34.326 1498.9575 18:03:38.25M 2015-11-11T18:03:21.577Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.015 34.327 1498.9600 18:03:38.45M 2015-11-11T18:03:21.782Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.015 34.327 1498.9608 18:03:38.65M 2015-11-11T18:03:21.982Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.017 34.329 1498.9630 18:03:38.85M 2015-11-11T18:03:22.188Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.017 34.330 1498.9646 18:03:39.07M 2015-11-11T18:03:22.401Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.018 34.330 1498.9651 18:03:39.27M 2015-11-11T18:03:22.607Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.019 34.331 1498.9668 18:03:39.46M 2015-11-11T18:03:22.797Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.019 34.331 1498.9677 18:03:39.66M 2015-11-11T18:03:23.018Z|I-OCEAN7-304-XXXX| 28.31 12.734 40.019 34.331 1498.9695 18:03:39.86M 2015-11-11T18:03:23.203Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.020 34.331 1498.9706 18:03:40.10M 2015-11-11T18:03:23.408Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.021 34.332 1498.9720 18:03:40.28M 2015-11-11T18:03:23.613Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.021 34.332 1498.9725 18:03:40.48M 2015-11-11T18:03:23.813Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.021 34.331 1498.9733 18:03:40.68M 2015-11-11T18:03:24.017Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.020 34.330 1498.9724 18:03:40.88M 2015-11-11T18:03:24.218Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.017 34.327 1498.9692 18:03:41.10M 2015-11-11T18:03:24.423Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.009 34.320 1498.9604 18:03:41.30M 2015-11-11T18:03:24.622Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.011 34.322 1498.9615 18:03:41.50M 2015-11-11T18:03:24.828Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.012 34.323 1498.9619 18:03:41.69M 2015-11-11T18:03:25.028Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.012 34.324 1498.9617 18:03:41.89M 2015-11-11T18:03:25.233Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.013 34.325 1498.9628 18:03:42.11M 2015-11-11T18:03:25.433Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.014 34.325 1498.9639 18:03:42.31M 2015-11-11T18:03:25.638Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.015 34.327 1498.9648 18:03:42.51M 2015-11-11T18:03:25.843Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.017 34.328 1498.9653 18:03:42.71M 2015-11-11T18:03:26.043Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.014 34.326 1498.9619 18:03:42.91M 2015-11-11T18:03:26.249Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.017 34.329 1498.9648 18:03:43.13M 2015-11-11T18:03:26.453Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.018 34.330 1498.9650 18:03:43.33M 2015-11-11T18:03:26.653Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.013 34.325 1498.9575 18:03:43.53M 2015-11-11T18:03:26.858Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.012 34.325 1498.9554 18:03:43.72M 2015-11-11T18:03:27.058Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.012 34.324 1498.9575 18:03:43.92M 2015-11-11T18:03:27.263Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.013 34.325 1498.9591 18:03:44.14M 2015-11-11T18:03:27.483Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.015 34.326 1498.9611 18:03:44.34M 2015-11-11T18:03:27.687Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.016 34.327 1498.9620 18:03:44.56M 2015-11-11T18:03:27.887Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.017 34.327 1498.9630 18:03:44.74M 2015-11-11T18:03:28.078Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.018 34.329 1498.9641 18:03:44.94M 2015-11-11T18:03:28.278Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.018 34.329 1498.9652 18:03:45.16M 2015-11-11T18:03:28.483Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.019 34.329 1498.9661 18:03:45.36M 2015-11-11T18:03:28.689Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.018 34.329 1498.9655 18:03:45.56M 2015-11-11T18:03:28.889Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.009 34.320 1498.9541 18:03:45.75M 2015-11-11T18:03:29.088Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.008 34.319 1498.9529 18:03:45.95M 2015-11-11T18:03:29.293Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.007 34.318 1498.9520 18:03:46.17M 2015-11-11T18:03:29.498Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.006 34.317 1498.9503 18:03:46.37M 2015-11-11T18:03:29.698Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.004 34.316 1498.9479 18:03:46.57M 2015-11-11T18:03:29.903Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.005 34.317 1498.9480 18:03:46.77M 2015-11-11T18:03:30.108Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.006 34.318 1498.9492 18:03:46.97M 2015-11-11T18:03:30.308Z|I-OCEAN7-304-XXXX| 28.00 12.734 40.007 34.319 1498.9504 18:03:47.19M 2015-11-11T18:03:30.513Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.007 34.319 1498.9504 18:03:47.38M 2015-11-11T18:03:30.718Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.012 34.325 1498.9565 18:03:47.58M 2015-11-11T18:03:30.918Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.013 34.325 1498.9570 18:03:47.78M 2015-11-11T18:03:31.123Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.013 34.325 1498.9578 18:03:48.00M 2015-11-11T18:03:31.323Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.013 34.325 1498.9576 18:03:48.20M 2015-11-11T18:03:31.529Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.013 34.326 1498.9578 18:03:48.40M 2015-11-11T18:03:31.733Z|I-OCEAN7-304-XXXX| 28.19 12.733 40.013 34.326 1498.9579 18:03:48.60M 2015-11-11T18:03:31.948Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.014 34.327 1498.9596 18:03:48.80M 2015-11-11T18:03:32.138Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.014 34.327 1498.9595 18:03:49.03M 2015-11-11T18:03:32.338Z|I-OCEAN7-304-XXXX| 28.35 12.733 40.013 34.326 1498.9589 18:03:49.22M 2015-11-11T18:03:32.543Z|I-OCEAN7-304-XXXX| 28.38 12.732 40.012 34.326 1498.9575 18:03:49.41M 2015-11-11T18:03:32.743Z|I-OCEAN7-304-XXXX| 28.37 12.732 40.011 34.325 1498.9563 18:03:49.61M 2015-11-11T18:03:32.948Z|I-OCEAN7-304-XXXX| 28.39 12.732 40.011 34.324 1498.9558 18:03:49.81M 2015-11-11T18:03:33.153Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.011 34.324 1498.9567 18:03:50.03M 2015-11-11T18:03:33.353Z|I-OCEAN7-304-XXXX| 28.44 12.733 40.011 34.324 1498.9573 18:03:50.23M 2015-11-11T18:03:33.558Z|I-OCEAN7-304-XXXX| 28.44 12.732 40.011 34.324 1498.9573 18:03:50.43M 2015-11-11T18:03:33.758Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.011 34.325 1498.9581 18:03:50.63M 2015-11-11T18:03:33.963Z|I-OCEAN7-304-XXXX| 28.48 12.732 40.012 34.326 1498.9596 18:03:50.83M 2015-11-11T18:03:34.168Z|I-OCEAN7-304-XXXX| 28.50 12.733 40.013 34.327 1498.9611 18:03:51.05M 2015-11-11T18:03:34.373Z|I-OCEAN7-304-XXXX| 28.47 12.733 40.014 34.328 1498.9623 18:03:51.25M 2015-11-11T18:03:34.573Z|I-OCEAN7-304-XXXX| 28.42 12.733 40.015 34.328 1498.9628 18:03:51.45M 2015-11-11T18:03:34.773Z|I-OCEAN7-304-XXXX| 28.41 12.733 40.016 34.329 1498.9633 18:03:51.65M 2015-11-11T18:03:34.978Z|I-OCEAN7-304-XXXX| 28.37 12.733 40.016 34.329 1498.9634 18:03:51.84M 2015-11-11T18:03:35.178Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.017 34.330 1498.9648 18:03:52.06M 2015-11-11T18:03:35.388Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.019 34.332 1498.9677 18:03:52.26M 2015-11-11T18:03:35.588Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.016 34.328 1498.9640 18:03:52.46M 2015-11-11T18:03:35.793Z|I-OCEAN7-304-XXXX| 28.34 12.734 40.016 34.328 1498.9640 18:03:52.66M 2015-11-11T18:03:35.993Z|I-OCEAN7-304-XXXX| 28.29 12.734 40.015 34.327 1498.9631 18:03:52.86M 2015-11-11T18:03:36.198Z|I-OCEAN7-304-XXXX| 28.24 12.734 40.014 34.326 1498.9604 18:03:53.08M 2015-11-11T18:03:36.418Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.012 34.325 1498.9576 18:03:53.28M 2015-11-11T18:03:36.603Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.010 34.323 1498.9563 18:03:53.49M 2015-11-11T18:03:36.808Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.011 34.323 1498.9564 18:03:53.67M 2015-11-11T18:03:37.008Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.011 34.322 1498.9564 18:03:53.87M 2015-11-11T18:03:37.213Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.011 34.323 1498.9558 18:03:54.09M 2015-11-11T18:03:37.418Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.011 34.323 1498.9550 18:03:54.29M 2015-11-11T18:03:37.618Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.017 34.328 1498.9613 18:03:54.49M 2015-11-11T18:03:37.823Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.018 34.329 1498.9617 18:03:54.69M 2015-11-11T18:03:38.023Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.017 34.328 1498.9604 18:03:54.89M 2015-11-11T18:03:38.228Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.016 34.328 1498.9595 18:03:55.11M 2015-11-11T18:03:38.428Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.016 34.328 1498.9591 18:03:55.30M 2015-11-11T18:03:38.678Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.009 34.321 1498.9504 18:03:55.50M 2015-11-11T18:03:38.838Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.008 34.321 1498.9490 18:03:55.75M 2015-11-11T18:03:39.038Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.008 34.320 1498.9482 18:03:55.90M 2015-11-11T18:03:39.246Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.007 34.319 1498.9479 18:03:56.12M 2015-11-11T18:03:39.443Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.318 1498.9476 18:03:56.32M 2015-11-11T18:03:39.648Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.318 1498.9467 18:03:56.52M 2015-11-11T18:03:39.853Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.318 1498.9460 18:03:56.72M 2015-11-11T18:03:40.053Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.006 34.319 1498.9460 18:03:56.92M 2015-11-11T18:03:40.258Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.008 34.321 1498.9481 18:03:57.13M 2015-11-11T18:03:40.463Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.008 34.321 1498.9479 18:03:57.33M 2015-11-11T18:03:40.663Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.013 34.324 1498.9585 18:03:57.54M 2015-11-11T18:03:40.883Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.013 34.324 1498.9594 18:03:57.73M 2015-11-11T18:03:41.068Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.013 34.325 1498.9592 18:03:57.95M 2015-11-11T18:03:41.273Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.009 34.321 1498.9545 18:03:58.15M 2015-11-11T18:03:41.478Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.009 34.320 1498.9545 18:03:58.35M 2015-11-11T18:03:41.678Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.009 34.320 1498.9547 18:03:58.55M 2015-11-11T18:03:41.883Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.008 34.320 1498.9545 18:03:58.75M 2015-11-11T18:03:42.084Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.008 34.320 1498.9559 18:03:58.95M 2015-11-11T18:03:42.288Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.007 34.318 1498.9545 18:03:59.16M 2015-11-11T18:03:42.489Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.008 34.319 1498.9553 18:03:59.36M 2015-11-11T18:03:42.693Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.008 34.319 1498.9565 18:03:59.56M 2015-11-11T18:03:42.898Z|I-OCEAN7-304-XXXX| 28.28 12.735 40.008 34.320 1498.9576 18:03:59.76M 2015-11-11T18:03:43.099Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.008 34.319 1498.9575 18:03:59.96M 2015-11-11T18:03:43.303Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.007 34.319 1498.9568 18:04:00.18M 2015-11-11T18:03:43.503Z|I-OCEAN7-304-XXXX| 28.30 12.735 40.008 34.320 1498.9567 18:04:00.38M 2015-11-11T18:03:43.753Z|I-OCEAN7-304-XXXX| 28.36 12.734 40.007 34.319 1498.9562 18:04:00.58M 2015-11-11T18:03:43.913Z|I-OCEAN7-304-XXXX| 28.39 12.734 40.007 34.319 1498.9569 18:04:00.82M 2015-11-11T18:03:44.113Z|I-OCEAN7-304-XXXX| 28.39 12.735 40.008 34.319 1498.9584 18:04:01.00M 2015-11-11T18:03:44.318Z|I-OCEAN7-304-XXXX| 28.41 12.735 40.008 34.319 1498.9597 18:04:01.20M 2015-11-11T18:03:44.518Z|I-OCEAN7-304-XXXX| 28.44 12.736 40.009 34.319 1498.9620 18:04:01.39M 2015-11-11T18:03:44.722Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.009 34.320 1498.9637 18:04:01.59M 2015-11-11T18:03:44.928Z|I-OCEAN7-304-XXXX| 28.46 12.736 40.010 34.320 1498.9647 18:04:01.79M 2015-11-11T18:03:45.129Z|I-OCEAN7-304-XXXX| 28.46 12.737 40.011 34.321 1498.9666 18:04:02.01M 2015-11-11T18:03:45.348Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.011 34.321 1498.9680 18:04:02.21M 2015-11-11T18:03:45.538Z|I-OCEAN7-304-XXXX| 28.50 12.737 40.023 34.332 1498.9821 18:04:02.42M 2015-11-11T18:03:45.744Z|I-OCEAN7-304-XXXX| 28.48 12.737 40.025 34.334 1498.9830 18:04:02.61M 2015-11-11T18:03:45.943Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.026 34.336 1498.9839 18:04:02.81M 2015-11-11T18:03:46.144Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.028 34.337 1498.9846 18:04:03.03M 2015-11-11T18:03:46.349Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.028 34.337 1498.9849 18:04:03.23M 2015-11-11T18:03:46.554Z|I-OCEAN7-304-XXXX| 28.38 12.737 40.026 34.335 1498.9836 18:04:03.43M 2015-11-11T18:03:46.754Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.026 34.335 1498.9825 18:04:03.63M 2015-11-11T18:03:46.958Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.027 34.336 1498.9827 18:04:03.82M 2015-11-11T18:03:47.164Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.028 34.337 1498.9839 18:04:04.04M 2015-11-11T18:03:47.364Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.028 34.338 1498.9827 18:04:04.24M 2015-11-11T18:03:47.569Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.028 34.337 1498.9812 18:04:04.44M 2015-11-11T18:03:47.769Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.028 34.338 1498.9802 18:04:04.64M 2015-11-11T18:03:47.974Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.023 34.333 1498.9736 18:04:04.84M 2015-11-11T18:03:48.174Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.023 34.333 1498.9716 18:04:05.06M 2015-11-11T18:03:48.379Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.022 34.332 1498.9700 18:04:05.25M 2015-11-11T18:03:48.584Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.021 34.332 1498.9678 18:04:05.45M 2015-11-11T18:03:48.834Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.021 34.332 1498.9668 18:04:05.65M 2015-11-11T18:03:48.989Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.012 34.324 1498.9565 18:04:05.90M 2015-11-11T18:03:49.194Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.014 34.325 1498.9576 18:04:06.07M 2015-11-11T18:03:49.394Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.015 34.327 1498.9590 18:04:06.27M 2015-11-11T18:03:49.599Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.016 34.328 1498.9592 18:04:06.47M 2015-11-11T18:03:49.814Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.017 34.329 1498.9598 18:04:06.67M 2015-11-11T18:03:50.004Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.018 34.330 1498.9614 18:04:06.88M 2015-11-11T18:03:50.209Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.018 34.330 1498.9611 18:04:07.09M 2015-11-11T18:03:50.409Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.018 34.330 1498.9613 18:04:07.28M 2015-11-11T18:03:50.609Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.017 34.330 1498.9602 18:04:07.48M 2015-11-11T18:03:50.822Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.006 34.319 1498.9478 18:04:07.68M 2015-11-11T18:03:51.019Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.008 34.320 1498.9508 18:04:07.88M 2015-11-11T18:03:51.224Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.009 34.322 1498.9519 18:04:08.10M 2015-11-11T18:03:51.424Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.012 34.324 1498.9551 18:04:08.30M 2015-11-11T18:03:51.629Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.011 34.323 1498.9548 18:04:08.50M 2015-11-11T18:03:51.829Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.013 34.325 1498.9580 18:04:08.70M 2015-11-11T18:03:52.034Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.014 34.326 1498.9600 18:04:08.90M 2015-11-11T18:03:52.239Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.015 34.327 1498.9613 18:04:09.12M 2015-11-11T18:03:52.441Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.016 34.328 1498.9635 18:04:09.32M 2015-11-11T18:03:52.644Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.017 34.329 1498.9653 18:04:09.51M 2015-11-11T18:03:52.844Z|I-OCEAN7-304-XXXX| 28.23 12.734 40.018 34.330 1498.9663 18:04:09.71M 2015-11-11T18:03:53.049Z|I-OCEAN7-304-XXXX| 28.25 12.734 40.018 34.330 1498.9669 18:04:09.91M 2015-11-11T18:03:53.249Z|I-OCEAN7-304-XXXX| 28.26 12.734 40.019 34.330 1498.9680 18:04:10.13M 2015-11-11T18:03:53.459Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.019 34.331 1498.9681 18:04:10.33M 2015-11-11T18:03:53.659Z|I-OCEAN7-304-XXXX| 28.31 12.735 40.013 34.325 1498.9626 18:04:10.53M 2015-11-11T18:03:53.859Z|I-OCEAN7-304-XXXX| 28.27 12.735 40.012 34.324 1498.9608 18:04:10.73M 2015-11-11T18:03:54.064Z|I-OCEAN7-304-XXXX| 28.26 12.735 40.011 34.323 1498.9597 18:04:10.93M 2015-11-11T18:03:54.284Z|I-OCEAN7-304-XXXX| 28.29 12.735 40.010 34.321 1498.9597 18:04:11.15M 2015-11-11T18:03:54.469Z|I-OCEAN7-304-XXXX| 28.32 12.735 40.009 34.321 1498.9603 18:04:11.36M 2015-11-11T18:03:54.674Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.010 34.321 1498.9607 18:04:11.54M 2015-11-11T18:03:54.874Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.010 34.321 1498.9617 18:04:11.74M 2015-11-11T18:03:55.079Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.010 34.321 1498.9618 18:04:11.94M 2015-11-11T18:03:55.284Z|I-OCEAN7-304-XXXX| 28.30 12.736 40.011 34.322 1498.9623 18:04:12.16M 2015-11-11T18:03:55.484Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.011 34.322 1498.9623 18:04:12.36M 2015-11-11T18:03:55.689Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.012 34.323 1498.9635 18:04:12.56M 2015-11-11T18:03:55.890Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.014 34.324 1498.9650 18:04:12.76M 2015-11-11T18:03:56.094Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.015 34.325 1498.9664 18:04:12.96M 2015-11-11T18:03:56.295Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.017 34.327 1498.9675 18:04:13.18M 2015-11-11T18:03:56.499Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.018 34.328 1498.9701 18:04:13.37M 2015-11-11T18:03:56.704Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.020 34.330 1498.9717 18:04:13.57M 2015-11-11T18:03:56.906Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.019 34.329 1498.9707 18:04:13.77M 2015-11-11T18:03:57.109Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.018 34.328 1498.9705 18:04:13.97M 2015-11-11T18:03:57.314Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.015 34.325 1498.9668 18:04:14.19M 2015-11-11T18:03:57.514Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.016 34.326 1498.9672 18:04:14.39M 2015-11-11T18:03:57.719Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.017 34.326 1498.9680 18:04:14.59M 2015-11-11T18:03:57.919Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.018 34.328 1498.9706 18:04:14.79M 2015-11-11T18:03:58.124Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.019 34.328 1498.9714 18:04:15.00M 2015-11-11T18:03:58.329Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.019 34.328 1498.9717 18:04:15.20M 2015-11-11T18:03:58.534Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.020 34.329 1498.9724 18:04:15.40M 2015-11-11T18:03:58.749Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.018 34.328 1498.9713 18:04:15.60M 2015-11-11T18:03:58.984Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.018 34.327 1498.9717 18:04:15.82M 2015-11-11T18:03:59.139Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.011 34.320 1498.9629 18:04:16.07M 2015-11-11T18:03:59.344Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.011 34.320 1498.9626 18:04:16.22M 2015-11-11T18:03:59.544Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.010 34.320 1498.9624 18:04:16.42M 2015-11-11T18:03:59.749Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.010 34.320 1498.9611 18:04:16.62M 2015-11-11T18:03:59.949Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.010 34.319 1498.9602 18:04:16.81M 2015-11-11T18:04:00.154Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.009 34.319 1498.9594 18:04:17.03M 2015-11-11T18:04:00.354Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.009 34.319 1498.9583 18:04:17.24M 2015-11-11T18:04:00.559Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.009 34.319 1498.9575 18:04:17.43M 2015-11-11T18:04:00.764Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.009 34.319 1498.9581 18:04:17.63M 2015-11-11T18:04:00.969Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.010 34.320 1498.9592 18:04:17.83M 2015-11-11T18:04:01.169Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.010 34.321 1498.9591 18:04:18.05M 2015-11-11T18:04:01.369Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.010 34.321 1498.9601 18:04:18.25M 2015-11-11T18:04:01.574Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.011 34.321 1498.9612 18:04:18.45M 2015-11-11T18:04:01.781Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.011 34.320 1498.9619 18:04:18.65M 2015-11-11T18:04:01.984Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.016 34.326 1498.9677 18:04:18.85M 2015-11-11T18:04:02.184Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.018 34.327 1498.9701 18:04:19.07M 2015-11-11T18:04:02.389Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.017 34.327 1498.9695 18:04:19.26M 2015-11-11T18:04:02.590Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.017 34.326 1498.9690 18:04:19.46M 2015-11-11T18:04:02.794Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.016 34.326 1498.9688 18:04:19.66M 2015-11-11T18:04:02.997Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.020 34.329 1498.9736 18:04:19.86M 2015-11-11T18:04:03.219Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.021 34.330 1498.9751 18:04:20.08M 2015-11-11T18:04:03.404Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.021 34.330 1498.9768 18:04:20.30M 2015-11-11T18:04:03.604Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.018 34.327 1498.9728 18:04:20.48M 2015-11-11T18:04:03.809Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.017 34.326 1498.9716 18:04:20.68M 2015-11-11T18:04:04.014Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.015 34.324 1498.9701 18:04:20.88M 2015-11-11T18:04:04.214Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.013 34.322 1498.9669 18:04:21.10M 2015-11-11T18:04:04.419Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.012 34.322 1498.9663 18:04:21.29M 2015-11-11T18:04:04.624Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.012 34.321 1498.9652 18:04:21.49M 2015-11-11T18:04:04.824Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.016 34.325 1498.9696 18:04:21.69M 2015-11-11T18:04:05.029Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.015 34.325 1498.9689 18:04:21.89M 2015-11-11T18:04:05.229Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.016 34.326 1498.9683 18:04:22.11M 2015-11-11T18:04:05.434Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.016 34.326 1498.9685 18:04:22.31M 2015-11-11T18:04:05.634Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.017 34.326 1498.9697 18:04:22.51M 2015-11-11T18:04:05.839Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.017 34.327 1498.9709 18:04:22.71M 2015-11-11T18:04:06.044Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.018 34.327 1498.9709 18:04:22.91M 2015-11-11T18:04:06.244Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.018 34.328 1498.9713 18:04:23.13M 2015-11-11T18:04:06.449Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.017 34.327 1498.9705 18:04:23.32M 2015-11-11T18:04:06.655Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.019 34.328 1498.9718 18:04:23.52M 2015-11-11T18:04:06.849Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.019 34.329 1498.9702 18:04:23.72M 2015-11-11T18:04:07.054Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.020 34.330 1498.9705 18:04:23.92M 2015-11-11T18:04:07.259Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.020 34.330 1498.9708 18:04:24.14M 2015-11-11T18:04:07.464Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.019 34.329 1498.9695 18:04:24.34M 2015-11-11T18:04:07.685Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.019 34.329 1498.9692 18:04:24.54M 2015-11-11T18:04:07.870Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.019 34.328 1498.9692 18:04:24.75M 2015-11-11T18:04:08.074Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.020 34.329 1498.9700 18:04:24.94M 2015-11-11T18:04:08.274Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.016 34.325 1498.9667 18:04:25.16M 2015-11-11T18:04:08.493Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.016 34.325 1498.9662 18:04:25.35M 2015-11-11T18:04:08.682Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.016 34.325 1498.9673 18:04:25.55M 2015-11-11T18:04:08.884Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.016 34.325 1498.9670 18:04:25.75M 2015-11-11T18:04:09.085Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.015 34.324 1498.9658 18:04:25.95M 2015-11-11T18:04:09.289Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.016 34.325 1498.9670 18:04:26.17M 2015-11-11T18:04:09.495Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.016 34.325 1498.9672 18:04:26.37M 2015-11-11T18:04:09.699Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.325 1498.9675 18:04:26.57M 2015-11-11T18:04:09.899Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.017 34.326 1498.9695 18:04:26.77M 2015-11-11T18:04:10.105Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.018 34.326 1498.9719 18:04:26.97M 2015-11-11T18:04:10.305Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.015 34.324 1498.9690 18:04:27.19M 2015-11-11T18:04:10.510Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.014 34.323 1498.9683 18:04:27.38M 2015-11-11T18:04:10.715Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.014 34.323 1498.9685 18:04:27.58M 2015-11-11T18:04:10.919Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.014 34.323 1498.9691 18:04:27.78M 2015-11-11T18:04:11.120Z|I-OCEAN7-304-XXXX| 28.30 12.737 40.014 34.324 1498.9701 18:04:28.00M 2015-11-11T18:04:11.320Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.014 34.323 1498.9707 18:04:28.20M 2015-11-11T18:04:11.525Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.019 34.328 1498.9772 18:04:28.40M 2015-11-11T18:04:11.730Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.020 34.329 1498.9779 18:04:28.60M 2015-11-11T18:04:11.930Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.021 34.330 1498.9788 18:04:28.80M 2015-11-11T18:04:12.150Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.022 34.331 1498.9808 18:04:29.02M 2015-11-11T18:04:12.340Z|I-OCEAN7-304-XXXX| 28.40 12.738 40.024 34.332 1498.9828 18:04:29.23M 2015-11-11T18:04:12.540Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.020 34.330 1498.9766 18:04:29.42M 2015-11-11T18:04:12.745Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.009 34.319 1498.9625 18:04:29.61M 2015-11-11T18:04:12.945Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.013 34.323 1498.9666 18:04:29.81M 2015-11-11T18:04:13.150Z|I-OCEAN7-304-XXXX| 28.32 12.736 40.014 34.324 1498.9673 18:04:30.03M 2015-11-11T18:04:13.355Z|I-OCEAN7-304-XXXX| 28.31 12.736 40.014 34.324 1498.9678 18:04:30.23M 2015-11-11T18:04:13.555Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.014 34.324 1498.9672 18:04:30.43M 2015-11-11T18:04:13.760Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.017 34.327 1498.9700 18:04:30.63M 2015-11-11T18:04:13.960Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.017 34.327 1498.9695 18:04:30.83M 2015-11-11T18:04:14.210Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.017 34.327 1498.9690 18:04:31.05M 2015-11-11T18:04:14.370Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.017 34.327 1498.9694 18:04:31.29M 2015-11-11T18:04:14.570Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.018 34.328 1498.9686 18:04:31.44M 2015-11-11T18:04:14.775Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.019 34.328 1498.9706 18:04:31.64M 2015-11-11T18:04:14.975Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.020 34.329 1498.9724 18:04:31.84M 2015-11-11T18:04:15.176Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.021 34.331 1498.9730 18:04:32.06M 2015-11-11T18:04:15.380Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.022 34.331 1498.9736 18:04:32.26M 2015-11-11T18:04:15.585Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.022 34.331 1498.9740 18:04:32.46M 2015-11-11T18:04:15.785Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.022 34.332 1498.9734 18:04:32.66M 2015-11-11T18:04:15.990Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.023 34.332 1498.9739 18:04:32.85M 2015-11-11T18:04:16.195Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.023 34.332 1498.9745 18:04:33.08M 2015-11-11T18:04:16.395Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.023 34.332 1498.9734 18:04:33.27M 2015-11-11T18:04:16.620Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.023 34.332 1498.9744 18:04:33.47M 2015-11-11T18:04:16.805Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.023 34.332 1498.9757 18:04:33.69M 2015-11-11T18:04:17.005Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.022 34.331 1498.9750 18:04:33.87M 2015-11-11T18:04:17.210Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.021 34.330 1498.9735 18:04:34.09M 2015-11-11T18:04:17.415Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.021 34.329 1498.9740 18:04:34.29M 2015-11-11T18:04:17.615Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.024 34.333 1498.9794 18:04:34.49M 2015-11-11T18:04:17.820Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.020 34.329 1498.9752 18:04:34.69M 2015-11-11T18:04:18.020Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.020 34.329 1498.9762 18:04:34.89M 2015-11-11T18:04:18.225Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.021 34.329 1498.9773 18:04:35.10M 2015-11-11T18:04:18.425Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.021 34.329 1498.9783 18:04:35.30M 2015-11-11T18:04:18.630Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.021 34.328 1498.9789 18:04:35.50M 2015-11-11T18:04:18.830Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.020 34.327 1498.9790 18:04:35.70M 2015-11-11T18:04:19.035Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.019 34.326 1498.9786 18:04:35.90M 2015-11-11T18:04:19.240Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.019 34.326 1498.9777 18:04:36.12M 2015-11-11T18:04:19.442Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.019 34.326 1498.9777 18:04:36.32M 2015-11-11T18:04:19.645Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.018 34.325 1498.9775 18:04:36.52M 2015-11-11T18:04:19.850Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.018 34.325 1498.9777 18:04:36.72M 2015-11-11T18:04:20.055Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.018 34.325 1498.9772 18:04:36.92M 2015-11-11T18:04:20.255Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.019 34.326 1498.9768 18:04:37.14M 2015-11-11T18:04:20.460Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.018 34.326 1498.9760 18:04:37.33M 2015-11-11T18:04:20.660Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.020 34.327 1498.9764 18:04:37.53M 2015-11-11T18:04:20.860Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.021 34.328 1498.9761 18:04:37.73M 2015-11-11T18:04:21.086Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.021 34.329 1498.9762 18:04:37.93M 2015-11-11T18:04:21.270Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.022 34.330 1498.9763 18:04:38.17M 2015-11-11T18:04:21.470Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.019 34.327 1498.9719 18:04:38.35M 2015-11-11T18:04:21.675Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.018 34.327 1498.9709 18:04:38.55M 2015-11-11T18:04:21.875Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.018 34.327 1498.9705 18:04:38.74M 2015-11-11T18:04:22.085Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.019 34.328 1498.9711 18:04:38.94M 2015-11-11T18:04:22.285Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.020 34.329 1498.9724 18:04:39.17M 2015-11-11T18:04:22.490Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.021 34.329 1498.9728 18:04:39.36M 2015-11-11T18:04:22.696Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.021 34.330 1498.9722 18:04:39.56M 2015-11-11T18:04:22.895Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.021 34.331 1498.9722 18:04:39.76M 2015-11-11T18:04:23.095Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.024 34.333 1498.9756 18:04:39.96M 2015-11-11T18:04:23.300Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.025 34.334 1498.9771 18:04:40.18M 2015-11-11T18:04:23.505Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.025 34.334 1498.9775 18:04:40.38M 2015-11-11T18:04:23.705Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.024 34.333 1498.9781 18:04:40.58M 2015-11-11T18:04:23.910Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.022 34.330 1498.9777 18:04:40.78M 2015-11-11T18:04:24.115Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.021 34.329 1498.9771 18:04:41.00M 2015-11-11T18:04:24.315Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.024 34.331 1498.9811 18:04:41.19M 2015-11-11T18:04:24.520Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.024 34.331 1498.9813 18:04:41.39M 2015-11-11T18:04:24.720Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.024 34.331 1498.9807 18:04:41.59M 2015-11-11T18:04:24.920Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.023 34.331 1498.9800 18:04:41.79M 2015-11-11T18:04:25.125Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.023 34.331 1498.9799 18:04:42.01M 2015-11-11T18:04:25.330Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.023 34.331 1498.9800 18:04:42.21M 2015-11-11T18:04:25.550Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.024 34.331 1498.9806 18:04:42.41M 2015-11-11T18:04:25.735Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.023 34.331 1498.9807 18:04:42.62M 2015-11-11T18:04:25.940Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.023 34.330 1498.9807 18:04:42.80M 2015-11-11T18:04:26.145Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.023 34.330 1498.9814 18:04:43.03M 2015-11-11T18:04:26.345Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.023 34.330 1498.9805 18:04:43.22M 2015-11-11T18:04:26.550Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.023 34.330 1498.9803 18:04:43.42M 2015-11-11T18:04:26.750Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.023 34.330 1498.9808 18:04:43.62M 2015-11-11T18:04:26.955Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.023 34.331 1498.9803 18:04:43.82M 2015-11-11T18:04:27.155Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.025 34.332 1498.9814 18:04:44.04M 2015-11-11T18:04:27.365Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.024 34.332 1498.9806 18:04:44.24M 2015-11-11T18:04:27.560Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.016 34.325 1498.9703 18:04:44.44M 2015-11-11T18:04:27.765Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.015 34.324 1498.9685 18:04:44.64M 2015-11-11T18:04:27.970Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.015 34.324 1498.9674 18:04:44.83M 2015-11-11T18:04:28.170Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.015 34.324 1498.9677 18:04:45.06M 2015-11-11T18:04:28.375Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.014 34.323 1498.9662 18:04:45.25M 2015-11-11T18:04:28.580Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.013 34.323 1498.9666 18:04:45.45M 2015-11-11T18:04:28.780Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.013 34.322 1498.9669 18:04:45.65M 2015-11-11T18:04:28.985Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.014 34.323 1498.9673 18:04:45.85M 2015-11-11T18:04:29.190Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.015 34.324 1498.9698 18:04:46.07M 2015-11-11T18:04:29.435Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.016 34.325 1498.9722 18:04:46.27M 2015-11-11T18:04:29.595Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.018 34.326 1498.9742 18:04:46.51M 2015-11-11T18:04:29.795Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.021 34.329 1498.9797 18:04:46.67M 2015-11-11T18:04:30.020Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.022 34.330 1498.9806 18:04:46.86M 2015-11-11T18:04:30.200Z|I-OCEAN7-304-XXXX| 28.37 12.738 40.023 34.330 1498.9827 18:04:47.10M 2015-11-11T18:04:30.405Z|I-OCEAN7-304-XXXX| 28.34 12.738 40.023 34.331 1498.9832 18:04:47.28M 2015-11-11T18:04:30.610Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.019 34.327 1498.9788 18:04:47.48M 2015-11-11T18:04:30.810Z|I-OCEAN7-304-XXXX| 28.37 12.739 40.019 34.327 1498.9797 18:04:47.68M 2015-11-11T18:04:31.016Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.019 34.327 1498.9806 18:04:47.88M 2015-11-11T18:04:31.221Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.019 34.326 1498.9806 18:04:48.10M 2015-11-11T18:04:31.421Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.020 34.327 1498.9814 18:04:48.30M 2015-11-11T18:04:31.625Z|I-OCEAN7-304-XXXX| 28.32 12.739 40.015 34.323 1498.9755 18:04:48.50M 2015-11-11T18:04:31.825Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.015 34.322 1498.9740 18:04:48.70M 2015-11-11T18:04:32.031Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.014 34.322 1498.9728 18:04:48.90M 2015-11-11T18:04:32.235Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.016 34.324 1498.9733 18:04:49.12M 2015-11-11T18:04:32.441Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.016 34.324 1498.9723 18:04:49.31M 2015-11-11T18:04:32.641Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.016 34.324 1498.9712 18:04:49.51M 2015-11-11T18:04:32.841Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.016 34.325 1498.9703 18:04:49.71M 2015-11-11T18:04:33.046Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.017 34.325 1498.9692 18:04:49.91M 2015-11-11T18:04:33.250Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.017 34.326 1498.9690 18:04:50.13M 2015-11-11T18:04:33.451Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.019 34.327 1498.9695 18:04:50.33M 2015-11-11T18:04:33.656Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.020 34.328 1498.9700 18:04:50.53M 2015-11-11T18:04:33.857Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.020 34.328 1498.9695 18:04:50.72M 2015-11-11T18:04:34.061Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.019 34.328 1498.9688 18:04:50.92M 2015-11-11T18:04:34.260Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.023 34.332 1498.9722 18:04:51.15M 2015-11-11T18:04:34.481Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.023 34.332 1498.9722 18:04:51.34M 2015-11-11T18:04:34.671Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.023 34.332 1498.9734 18:04:51.56M 2015-11-11T18:04:34.876Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.023 34.331 1498.9733 18:04:51.74M 2015-11-11T18:04:35.075Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.023 34.332 1498.9727 18:04:51.94M 2015-11-11T18:04:35.281Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.024 34.332 1498.9735 18:04:52.16M 2015-11-11T18:04:35.481Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.024 34.333 1498.9751 18:04:52.36M 2015-11-11T18:04:35.686Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.024 34.333 1498.9755 18:04:52.56M 2015-11-11T18:04:35.891Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.024 34.333 1498.9757 18:04:52.76M 2015-11-11T18:04:36.091Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.024 34.333 1498.9773 18:04:52.96M 2015-11-11T18:04:36.296Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.025 34.333 1498.9783 18:04:53.17M 2015-11-11T18:04:36.501Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.022 34.330 1498.9751 18:04:53.37M 2015-11-11T18:04:36.701Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.021 34.329 1498.9747 18:04:53.57M 2015-11-11T18:04:36.906Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.020 34.329 1498.9746 18:04:53.77M 2015-11-11T18:04:37.106Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.018 34.327 1498.9722 18:04:53.97M 2015-11-11T18:04:37.306Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.016 34.325 1498.9719 18:04:54.19M 2015-11-11T18:04:37.511Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.015 34.324 1498.9702 18:04:54.39M 2015-11-11T18:04:37.716Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.017 34.325 1498.9722 18:04:54.59M 2015-11-11T18:04:37.921Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.018 34.327 1498.9738 18:04:54.78M 2015-11-11T18:04:38.121Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.020 34.328 1498.9768 18:04:55.01M 2015-11-11T18:04:38.321Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.020 34.328 1498.9773 18:04:55.20M 2015-11-11T18:04:38.526Z|I-OCEAN7-304-XXXX| 28.31 12.738 40.020 34.328 1498.9772 18:04:55.40M 2015-11-11T18:04:38.731Z|I-OCEAN7-304-XXXX| 28.30 12.738 40.019 34.328 1498.9762 18:04:55.60M 2015-11-11T18:04:38.951Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.021 34.329 1498.9791 18:04:55.80M 2015-11-11T18:04:39.136Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.022 34.330 1498.9802 18:04:56.04M 2015-11-11T18:04:39.341Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.023 34.331 1498.9807 18:04:56.22M 2015-11-11T18:04:39.546Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.023 34.331 1498.9802 18:04:56.42M 2015-11-11T18:04:39.746Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.023 34.332 1498.9802 18:04:56.62M 2015-11-11T18:04:39.951Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.024 34.332 1498.9808 18:04:56.81M 2015-11-11T18:04:40.151Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.025 34.333 1498.9810 18:04:57.04M 2015-11-11T18:04:40.356Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.025 34.333 1498.9799 18:04:57.23M 2015-11-11T18:04:40.561Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.025 34.334 1498.9796 18:04:57.43M 2015-11-11T18:04:40.761Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.025 34.335 1498.9791 18:04:57.63M 2015-11-11T18:04:40.961Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.026 34.335 1498.9796 18:04:57.83M 2015-11-11T18:04:41.166Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.027 34.336 1498.9791 18:04:58.05M 2015-11-11T18:04:41.371Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.030 34.339 1498.9829 18:04:58.25M 2015-11-11T18:04:41.571Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.027 34.336 1498.9783 18:04:58.45M 2015-11-11T18:04:41.776Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.025 34.334 1498.9764 18:04:58.65M 2015-11-11T18:04:41.976Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.024 34.333 1498.9746 18:04:58.85M 2015-11-11T18:04:42.181Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.022 34.332 1498.9719 18:04:59.06M 2015-11-11T18:04:42.386Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.020 34.330 1498.9696 18:04:59.26M 2015-11-11T18:04:42.586Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.017 34.328 1498.9670 18:04:59.46M 2015-11-11T18:04:42.791Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.018 34.328 1498.9678 18:04:59.66M 2015-11-11T18:04:42.991Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.019 34.328 1498.9690 18:04:59.86M 2015-11-11T18:04:43.196Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.019 34.329 1498.9700 18:05:00.08M 2015-11-11T18:04:43.416Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.020 34.330 1498.9712 18:05:00.28M 2015-11-11T18:04:43.606Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.020 34.330 1498.9727 18:05:00.49M 2015-11-11T18:04:43.806Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.020 34.330 1498.9734 18:05:00.68M 2015-11-11T18:04:44.006Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.021 34.330 1498.9724 18:05:00.88M 2015-11-11T18:04:44.216Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.020 34.330 1498.9709 18:05:01.09M 2015-11-11T18:04:44.416Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.021 34.331 1498.9727 18:05:01.29M 2015-11-11T18:04:44.621Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.020 34.331 1498.9720 18:05:01.49M 2015-11-11T18:04:44.821Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.019 34.329 1498.9707 18:05:01.69M 2015-11-11T18:04:45.021Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.023 34.333 1498.9762 18:05:01.89M 2015-11-11T18:04:45.226Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.024 34.333 1498.9780 18:05:02.11M 2015-11-11T18:04:45.426Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.024 34.333 1498.9785 18:05:02.31M 2015-11-11T18:04:45.636Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.024 34.333 1498.9783 18:05:02.50M 2015-11-11T18:04:45.836Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9790 18:05:02.71M 2015-11-11T18:04:46.041Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.025 34.334 1498.9796 18:05:02.90M 2015-11-11T18:04:46.241Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.026 34.335 1498.9803 18:05:03.12M 2015-11-11T18:04:46.446Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.026 34.336 1498.9808 18:05:03.32M 2015-11-11T18:04:46.651Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.026 34.335 1498.9808 18:05:03.52M 2015-11-11T18:04:46.851Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.025 34.335 1498.9799 18:05:03.72M 2015-11-11T18:04:47.056Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.025 34.334 1498.9797 18:05:03.92M 2015-11-11T18:04:47.256Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.024 34.333 1498.9785 18:05:04.14M 2015-11-11T18:04:47.461Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.024 34.333 1498.9785 18:05:04.34M 2015-11-11T18:04:47.661Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.024 34.333 1498.9785 18:05:04.54M 2015-11-11T18:04:47.881Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.024 34.333 1498.9780 18:05:04.73M 2015-11-11T18:04:48.074Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.023 34.332 1498.9764 18:05:04.95M 2015-11-11T18:04:48.271Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.023 34.332 1498.9758 18:05:05.15M 2015-11-11T18:04:48.476Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.023 34.332 1498.9757 18:05:05.35M 2015-11-11T18:04:48.676Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.023 34.332 1498.9753 18:05:05.55M 2015-11-11T18:04:48.881Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.022 34.331 1498.9745 18:05:05.75M 2015-11-11T18:04:49.086Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.021 34.331 1498.9740 18:05:05.95M 2015-11-11T18:04:49.286Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.020 34.330 1498.9733 18:05:06.17M 2015-11-11T18:04:49.491Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.020 34.329 1498.9733 18:05:06.37M 2015-11-11T18:04:49.696Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.020 34.329 1498.9725 18:05:06.57M 2015-11-11T18:04:49.901Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.020 34.329 1498.9736 18:05:06.77M 2015-11-11T18:04:50.101Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.020 34.329 1498.9749 18:05:06.97M 2015-11-11T18:04:50.306Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.020 34.329 1498.9746 18:05:07.18M 2015-11-11T18:04:50.506Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.021 34.330 1498.9744 18:05:07.38M 2015-11-11T18:04:50.706Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.020 34.329 1498.9746 18:05:07.58M 2015-11-11T18:04:50.911Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.019 34.328 1498.9745 18:05:07.78M 2015-11-11T18:04:51.116Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.019 34.328 1498.9750 18:05:08.00M 2015-11-11T18:04:51.316Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.020 34.328 1498.9755 18:05:08.20M 2015-11-11T18:04:51.521Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.020 34.328 1498.9752 18:05:08.40M 2015-11-11T18:04:51.726Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.020 34.328 1498.9756 18:05:08.60M 2015-11-11T18:04:51.931Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.020 34.329 1498.9757 18:05:08.80M 2015-11-11T18:04:52.132Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.020 34.328 1498.9752 18:05:09.02M 2015-11-11T18:04:52.352Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.020 34.328 1498.9758 18:05:09.21M 2015-11-11T18:04:52.536Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.021 34.329 1498.9763 18:05:09.43M 2015-11-11T18:04:52.741Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.017 34.325 1498.9723 18:05:09.61M 2015-11-11T18:04:52.946Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.023 34.331 1498.9795 18:05:09.81M 2015-11-11T18:04:53.146Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.024 34.332 1498.9800 18:05:10.03M 2015-11-11T18:04:53.346Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.024 34.331 1498.9799 18:05:10.23M 2015-11-11T18:04:53.551Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.023 34.331 1498.9792 18:05:10.43M 2015-11-11T18:04:53.756Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.023 34.330 1498.9783 18:05:10.62M 2015-11-11T18:04:53.956Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.016 34.324 1498.9706 18:05:10.82M 2015-11-11T18:04:54.161Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.016 34.324 1498.9698 18:05:11.04M 2015-11-11T18:04:54.361Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.016 34.324 1498.9695 18:05:11.24M 2015-11-11T18:04:54.566Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.017 34.325 1498.9718 18:05:11.44M 2015-11-11T18:04:54.766Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.017 34.325 1498.9730 18:05:11.64M 2015-11-11T18:04:54.971Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.018 34.325 1498.9736 18:05:11.84M 2015-11-11T18:04:55.176Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.019 34.326 1498.9745 18:05:12.06M 2015-11-11T18:04:55.376Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.019 34.327 1498.9761 18:05:12.26M 2015-11-11T18:04:55.581Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.020 34.328 1498.9762 18:05:12.46M 2015-11-11T18:04:55.786Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.020 34.328 1498.9757 18:05:12.66M 2015-11-11T18:04:55.986Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.021 34.329 1498.9763 18:05:12.86M 2015-11-11T18:04:56.193Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.020 34.328 1498.9751 18:05:13.07M 2015-11-11T18:04:56.391Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.019 34.327 1498.9744 18:05:13.27M 2015-11-11T18:04:56.596Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.015 34.324 1498.9705 18:05:13.47M 2015-11-11T18:04:56.817Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.020 34.328 1498.9758 18:05:13.67M 2015-11-11T18:04:57.002Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.020 34.328 1498.9768 18:05:13.89M 2015-11-11T18:04:57.207Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.020 34.328 1498.9773 18:05:14.09M 2015-11-11T18:04:57.407Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.021 34.329 1498.9783 18:05:14.29M 2015-11-11T18:04:57.612Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.021 34.329 1498.9778 18:05:14.48M 2015-11-11T18:04:57.817Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.021 34.329 1498.9772 18:05:14.69M 2015-11-11T18:04:58.017Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.023 34.331 1498.9792 18:05:14.89M 2015-11-11T18:04:58.222Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.022 34.330 1498.9789 18:05:15.10M 2015-11-11T18:04:58.427Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.021 34.330 1498.9779 18:05:15.30M 2015-11-11T18:04:58.627Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.021 34.330 1498.9780 18:05:15.50M 2015-11-11T18:04:58.832Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.021 34.329 1498.9779 18:05:15.70M 2015-11-11T18:04:59.037Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.021 34.329 1498.9769 18:05:15.90M 2015-11-11T18:04:59.237Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.020 34.329 1498.9755 18:05:16.12M 2015-11-11T18:04:59.442Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.021 34.330 1498.9742 18:05:16.32M 2015-11-11T18:04:59.637Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.020 34.329 1498.9741 18:05:16.52M 2015-11-11T18:04:59.847Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.020 34.329 1498.9734 18:05:16.71M 2015-11-11T18:05:00.047Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.020 34.330 1498.9730 18:05:16.91M 2015-11-11T18:05:00.252Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.020 34.330 1498.9713 18:05:17.13M 2015-11-11T18:05:00.457Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.020 34.330 1498.9702 18:05:17.33M 2015-11-11T18:05:00.657Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.019 34.330 1498.9698 18:05:17.53M 2015-11-11T18:05:00.862Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.019 34.330 1498.9698 18:05:17.73M 2015-11-11T18:05:01.062Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.030 34.340 1498.9817 18:05:17.93M 2015-11-11T18:05:01.287Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.030 34.340 1498.9828 18:05:18.15M 2015-11-11T18:05:01.467Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.031 34.341 1498.9832 18:05:18.36M 2015-11-11T18:05:01.672Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.025 34.334 1498.9762 18:05:18.55M 2015-11-11T18:05:01.877Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.023 34.333 1498.9758 18:05:18.75M 2015-11-11T18:05:02.077Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.022 34.331 1498.9753 18:05:18.94M 2015-11-11T18:05:02.282Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.021 34.329 1498.9741 18:05:19.16M 2015-11-11T18:05:02.487Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.019 34.328 1498.9731 18:05:19.36M 2015-11-11T18:05:02.687Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.009 34.318 1498.9626 18:05:19.56M 2015-11-11T18:05:02.892Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.010 34.319 1498.9629 18:05:19.76M 2015-11-11T18:05:03.092Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.012 34.320 1498.9650 18:05:19.96M 2015-11-11T18:05:03.297Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.013 34.321 1498.9661 18:05:20.17M 2015-11-11T18:05:03.502Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.013 34.321 1498.9675 18:05:20.38M 2015-11-11T18:05:03.702Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.015 34.323 1498.9690 18:05:20.58M 2015-11-11T18:05:03.907Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.016 34.324 1498.9706 18:05:20.77M 2015-11-11T18:05:04.107Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.018 34.326 1498.9724 18:05:20.97M 2015-11-11T18:05:04.312Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.020 34.329 1498.9739 18:05:21.19M 2015-11-11T18:05:04.517Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.022 34.330 1498.9752 18:05:21.39M 2015-11-11T18:05:04.717Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.023 34.331 1498.9763 18:05:21.59M 2015-11-11T18:05:04.922Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.024 34.333 1498.9774 18:05:21.79M 2015-11-11T18:05:05.122Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.025 34.334 1498.9764 18:05:22.01M 2015-11-11T18:05:05.327Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.025 34.334 1498.9757 18:05:22.21M 2015-11-11T18:05:05.527Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.024 34.334 1498.9747 18:05:22.40M 2015-11-11T18:05:05.752Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.023 34.332 1498.9738 18:05:22.60M 2015-11-11T18:05:05.934Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.021 34.330 1498.9719 18:05:22.82M 2015-11-11T18:05:06.142Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.019 34.328 1498.9695 18:05:23.02M 2015-11-11T18:05:06.342Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.017 34.326 1498.9683 18:05:23.22M 2015-11-11T18:05:06.547Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.015 34.324 1498.9664 18:05:23.42M 2015-11-11T18:05:06.747Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.018 34.327 1498.9708 18:05:23.62M 2015-11-11T18:05:06.952Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.018 34.327 1498.9714 18:05:23.82M 2015-11-11T18:05:07.152Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.019 34.327 1498.9729 18:05:24.04M 2015-11-11T18:05:07.357Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.020 34.328 1498.9742 18:05:24.24M 2015-11-11T18:05:07.562Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.020 34.328 1498.9750 18:05:24.44M 2015-11-11T18:05:07.762Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.020 34.328 1498.9757 18:05:24.64M 2015-11-11T18:05:07.967Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.020 34.328 1498.9764 18:05:24.83M 2015-11-11T18:05:08.172Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.020 34.327 1498.9767 18:05:25.05M 2015-11-11T18:05:08.372Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.018 34.326 1498.9757 18:05:25.25M 2015-11-11T18:05:08.578Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.017 34.325 1498.9747 18:05:25.45M 2015-11-11T18:05:08.782Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.017 34.324 1498.9751 18:05:25.65M 2015-11-11T18:05:08.982Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.016 34.324 1498.9756 18:05:25.85M 2015-11-11T18:05:09.182Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.016 34.324 1498.9761 18:05:26.07M 2015-11-11T18:05:09.387Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.017 34.325 1498.9766 18:05:26.27M 2015-11-11T18:05:09.587Z|I-OCEAN7-304-XXXX| 28.30 12.739 40.018 34.325 1498.9772 18:05:26.47M 2015-11-11T18:05:09.792Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.023 34.331 1498.9833 18:05:26.66M 2015-11-11T18:05:09.997Z|I-OCEAN7-304-XXXX| 28.36 12.739 40.024 34.331 1498.9844 18:05:26.86M 2015-11-11T18:05:10.217Z|I-OCEAN7-304-XXXX| 28.36 12.738 40.024 34.332 1498.9844 18:05:27.08M 2015-11-11T18:05:10.402Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.025 34.333 1498.9839 18:05:27.30M 2015-11-11T18:05:10.607Z|I-OCEAN7-304-XXXX| 28.33 12.738 40.025 34.333 1498.9838 18:05:27.48M 2015-11-11T18:05:10.807Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.026 34.334 1498.9833 18:05:27.68M 2015-11-11T18:05:11.012Z|I-OCEAN7-304-XXXX| 28.29 12.738 40.025 34.334 1498.9832 18:05:27.88M 2015-11-11T18:05:11.217Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.026 34.334 1498.9832 18:05:28.10M 2015-11-11T18:05:11.417Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.025 34.333 1498.9829 18:05:28.30M 2015-11-11T18:05:11.622Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.024 34.332 1498.9817 18:05:28.50M 2015-11-11T18:05:11.827Z|I-OCEAN7-304-XXXX| 28.19 12.738 40.023 34.331 1498.9794 18:05:28.70M 2015-11-11T18:05:12.027Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.019 34.327 1498.9752 18:05:28.90M 2015-11-11T18:05:12.233Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.026 34.334 1498.9830 18:05:29.11M 2015-11-11T18:05:12.432Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.027 34.335 1498.9834 18:05:29.31M 2015-11-11T18:05:12.637Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.028 34.336 1498.9838 18:05:29.51M 2015-11-11T18:05:12.842Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.029 34.336 1498.9840 18:05:29.71M 2015-11-11T18:05:13.042Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.030 34.338 1498.9843 18:05:29.91M 2015-11-11T18:05:13.242Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.016 34.325 1498.9685 18:05:30.13M 2015-11-11T18:05:13.447Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.022 34.330 1498.9744 18:05:30.33M 2015-11-11T18:05:13.652Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.023 34.332 1498.9746 18:05:30.53M 2015-11-11T18:05:13.857Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.023 34.332 1498.9750 18:05:30.73M 2015-11-11T18:05:14.057Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.017 34.326 1498.9683 18:05:30.92M 2015-11-11T18:05:14.262Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.016 34.325 1498.9667 18:05:31.14M 2015-11-11T18:05:14.462Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.014 34.323 1498.9634 18:05:31.34M 2015-11-11T18:05:14.687Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.015 34.324 1498.9645 18:05:31.54M 2015-11-11T18:05:14.867Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.015 34.325 1498.9655 18:05:31.76M 2015-11-11T18:05:15.072Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.015 34.325 1498.9651 18:05:31.94M 2015-11-11T18:05:15.272Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.016 34.326 1498.9651 18:05:32.16M 2015-11-11T18:05:15.477Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.326 1498.9658 18:05:32.35M 2015-11-11T18:05:15.682Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.017 34.326 1498.9670 18:05:32.56M 2015-11-11T18:05:15.890Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.017 34.326 1498.9674 18:05:32.75M 2015-11-11T18:05:16.087Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.014 34.324 1498.9652 18:05:32.96M 2015-11-11T18:05:16.293Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.015 34.325 1498.9656 18:05:33.17M 2015-11-11T18:05:16.492Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.015 34.325 1498.9663 18:05:33.37M 2015-11-11T18:05:16.692Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.015 34.325 1498.9668 18:05:33.57M 2015-11-11T18:05:16.897Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.014 34.324 1498.9661 18:05:33.77M 2015-11-11T18:05:17.103Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.021 34.331 1498.9750 18:05:33.97M 2015-11-11T18:05:17.308Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.023 34.332 1498.9762 18:05:34.19M 2015-11-11T18:05:17.512Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.024 34.333 1498.9774 18:05:34.39M 2015-11-11T18:05:17.713Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.020 34.330 1498.9722 18:05:34.59M 2015-11-11T18:05:17.917Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.019 34.328 1498.9714 18:05:34.79M 2015-11-11T18:05:18.124Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.017 34.327 1498.9703 18:05:35.00M 2015-11-11T18:05:18.322Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.018 34.327 1498.9706 18:05:35.20M 2015-11-11T18:05:18.527Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.016 34.325 1498.9685 18:05:35.40M 2015-11-11T18:05:18.727Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.016 34.325 1498.9690 18:05:35.60M 2015-11-11T18:05:18.933Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.017 34.326 1498.9716 18:05:35.80M 2015-11-11T18:05:19.148Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.017 34.325 1498.9730 18:05:36.02M 2015-11-11T18:05:19.338Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.016 34.324 1498.9724 18:05:36.23M 2015-11-11T18:05:19.537Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.015 34.323 1498.9717 18:05:36.42M 2015-11-11T18:05:19.742Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.015 34.324 1498.9718 18:05:36.62M 2015-11-11T18:05:19.947Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.016 34.324 1498.9725 18:05:36.81M 2015-11-11T18:05:20.153Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.016 34.324 1498.9728 18:05:37.03M 2015-11-11T18:05:20.352Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.023 34.331 1498.9805 18:05:37.23M 2015-11-11T18:05:20.558Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.024 34.332 1498.9817 18:05:37.43M 2015-11-11T18:05:20.758Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.024 34.332 1498.9817 18:05:37.63M 2015-11-11T18:05:20.963Z|I-OCEAN7-304-XXXX| 28.28 12.738 40.023 34.332 1498.9807 18:05:37.83M 2015-11-11T18:05:21.163Z|I-OCEAN7-304-XXXX| 28.28 12.737 40.023 34.332 1498.9792 18:05:38.05M 2015-11-11T18:05:21.368Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.023 34.331 1498.9781 18:05:38.24M 2015-11-11T18:05:21.568Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.022 34.331 1498.9764 18:05:38.45M 2015-11-11T18:05:21.773Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.021 34.331 1498.9753 18:05:38.64M 2015-11-11T18:05:21.973Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.021 34.331 1498.9735 18:05:38.84M 2015-11-11T18:05:22.178Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.020 34.330 1498.9720 18:05:39.06M 2015-11-11T18:05:22.383Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.019 34.329 1498.9708 18:05:39.26M 2015-11-11T18:05:22.583Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.019 34.329 1498.9698 18:05:39.46M 2015-11-11T18:05:22.788Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.018 34.328 1498.9683 18:05:39.66M 2015-11-11T18:05:22.993Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.016 34.327 1498.9664 18:05:39.86M 2015-11-11T18:05:23.193Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.012 34.323 1498.9613 18:05:40.08M 2015-11-11T18:05:23.398Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.011 34.322 1498.9592 18:05:40.28M 2015-11-11T18:05:23.618Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.010 34.321 1498.9584 18:05:40.48M 2015-11-11T18:05:23.803Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.013 34.324 1498.9625 18:05:40.69M 2015-11-11T18:05:24.008Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.010 34.321 1498.9584 18:05:40.88M 2015-11-11T18:05:24.208Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.014 34.324 1498.9635 18:05:41.09M 2015-11-11T18:05:24.415Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.016 34.326 1498.9656 18:05:41.29M 2015-11-11T18:05:24.618Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.017 34.327 1498.9670 18:05:41.49M 2015-11-11T18:05:24.818Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.018 34.328 1498.9677 18:05:41.69M 2015-11-11T18:05:25.023Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.018 34.328 1498.9669 18:05:41.89M 2015-11-11T18:05:25.223Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.018 34.329 1498.9669 18:05:42.11M 2015-11-11T18:05:25.428Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.018 34.329 1498.9662 18:05:42.31M 2015-11-11T18:05:25.633Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.019 34.329 1498.9663 18:05:42.51M 2015-11-11T18:05:25.833Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.016 34.326 1498.9626 18:05:42.70M 2015-11-11T18:05:26.038Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.010 34.320 1498.9557 18:05:42.90M 2015-11-11T18:05:26.238Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.009 34.320 1498.9559 18:05:43.12M 2015-11-11T18:05:26.443Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.009 34.319 1498.9547 18:05:43.32M 2015-11-11T18:05:26.643Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.008 34.319 1498.9542 18:05:43.52M 2015-11-11T18:05:26.848Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.007 34.318 1498.9532 18:05:43.72M 2015-11-11T18:05:27.054Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.007 34.318 1498.9529 18:05:43.92M 2015-11-11T18:05:27.268Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.006 34.317 1498.9519 18:05:44.14M 2015-11-11T18:05:27.458Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.013 34.324 1498.9600 18:05:44.34M 2015-11-11T18:05:27.663Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.013 34.325 1498.9601 18:05:44.53M 2015-11-11T18:05:27.868Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.013 34.325 1498.9613 18:05:44.74M 2015-11-11T18:05:28.083Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.022 34.333 1498.9714 18:05:44.94M 2015-11-11T18:05:28.268Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.023 34.333 1498.9729 18:05:45.17M 2015-11-11T18:05:28.473Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.024 34.334 1498.9741 18:05:45.35M 2015-11-11T18:05:28.678Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.025 34.335 1498.9751 18:05:45.55M 2015-11-11T18:05:28.878Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.024 34.334 1498.9751 18:05:45.75M 2015-11-11T18:05:29.083Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.024 34.334 1498.9746 18:05:45.95M 2015-11-11T18:05:29.283Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.024 34.334 1498.9741 18:05:46.17M 2015-11-11T18:05:29.488Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.024 34.334 1498.9738 18:05:46.37M 2015-11-11T18:05:29.688Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.023 34.334 1498.9734 18:05:46.57M 2015-11-11T18:05:29.893Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.023 34.334 1498.9734 18:05:46.76M 2015-11-11T18:05:30.098Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.015 34.326 1498.9653 18:05:46.96M 2015-11-11T18:05:30.298Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.015 34.325 1498.9652 18:05:47.18M 2015-11-11T18:05:30.503Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.014 34.324 1498.9655 18:05:47.38M 2015-11-11T18:05:30.703Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.013 34.323 1498.9653 18:05:47.58M 2015-11-11T18:05:30.909Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.012 34.322 1498.9639 18:05:47.78M 2015-11-11T18:05:31.113Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.011 34.321 1498.9626 18:05:48.00M 2015-11-11T18:05:31.318Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.010 34.320 1498.9602 18:05:48.20M 2015-11-11T18:05:31.518Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.009 34.319 1498.9583 18:05:48.40M 2015-11-11T18:05:31.718Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.009 34.318 1498.9619 18:05:48.59M 2015-11-11T18:05:31.923Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.009 34.318 1498.9629 18:05:48.79M 2015-11-11T18:05:32.123Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.009 34.318 1498.9617 18:05:49.01M 2015-11-11T18:05:32.333Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.016 34.326 1498.9691 18:05:49.21M 2015-11-11T18:05:32.548Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.017 34.326 1498.9692 18:05:49.41M 2015-11-11T18:05:32.738Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.019 34.328 1498.9713 18:05:49.63M 2015-11-11T18:05:32.938Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.020 34.329 1498.9728 18:05:49.81M 2015-11-11T18:05:33.143Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.021 34.330 1498.9741 18:05:50.03M 2015-11-11T18:05:33.343Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.022 34.331 1498.9744 18:05:50.23M 2015-11-11T18:05:33.548Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.023 34.332 1498.9746 18:05:50.42M 2015-11-11T18:05:33.753Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.023 34.333 1498.9740 18:05:50.62M 2015-11-11T18:05:33.958Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.023 34.333 1498.9731 18:05:50.82M 2015-11-11T18:05:34.158Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.015 34.326 1498.9651 18:05:51.04M 2015-11-11T18:05:34.358Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.015 34.325 1498.9640 18:05:51.24M 2015-11-11T18:05:34.563Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.016 34.327 1498.9646 18:05:51.44M 2015-11-11T18:05:34.763Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.017 34.328 1498.9659 18:05:51.64M 2015-11-11T18:05:34.968Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.018 34.330 1498.9661 18:05:51.84M 2015-11-11T18:05:35.174Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.016 34.327 1498.9628 18:05:52.06M 2015-11-11T18:05:35.377Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.014 34.325 1498.9628 18:05:52.26M 2015-11-11T18:05:35.578Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.011 34.322 1498.9601 18:05:52.46M 2015-11-11T18:05:35.783Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.012 34.323 1498.9607 18:05:52.66M 2015-11-11T18:05:35.983Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.013 34.324 1498.9623 18:05:52.85M 2015-11-11T18:05:36.183Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.014 34.324 1498.9635 18:05:53.07M 2015-11-11T18:05:36.393Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.014 34.324 1498.9653 18:05:53.27M 2015-11-11T18:05:36.593Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.016 34.325 1498.9673 18:05:53.47M 2015-11-11T18:05:36.798Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.016 34.326 1498.9679 18:05:53.67M 2015-11-11T18:05:37.013Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.017 34.326 1498.9683 18:05:53.87M 2015-11-11T18:05:37.204Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.017 34.327 1498.9692 18:05:54.10M 2015-11-11T18:05:37.403Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.013 34.323 1498.9636 18:05:54.29M 2015-11-11T18:05:37.608Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.013 34.323 1498.9633 18:05:54.48M 2015-11-11T18:05:37.813Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.013 34.323 1498.9634 18:05:54.69M 2015-11-11T18:05:38.013Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.020 34.330 1498.9719 18:05:54.89M 2015-11-11T18:05:38.218Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.021 34.330 1498.9735 18:05:55.10M 2015-11-11T18:05:38.423Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.020 34.330 1498.9725 18:05:55.30M 2015-11-11T18:05:38.623Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.019 34.329 1498.9705 18:05:55.50M 2015-11-11T18:05:38.828Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.019 34.329 1498.9695 18:05:55.70M 2015-11-11T18:05:39.028Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.018 34.328 1498.9691 18:05:55.90M 2015-11-11T18:05:39.233Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.018 34.328 1498.9692 18:05:56.12M 2015-11-11T18:05:39.439Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.019 34.328 1498.9696 18:05:56.32M 2015-11-11T18:05:39.638Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.019 34.329 1498.9708 18:05:56.52M 2015-11-11T18:05:39.843Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.020 34.329 1498.9723 18:05:56.71M 2015-11-11T18:05:40.048Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.021 34.330 1498.9740 18:05:56.91M 2015-11-11T18:05:40.248Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.021 34.330 1498.9744 18:05:57.13M 2015-11-11T18:05:40.453Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.022 34.330 1498.9750 18:05:57.33M 2015-11-11T18:05:40.658Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.022 34.330 1498.9758 18:05:57.53M 2015-11-11T18:05:40.858Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.021 34.330 1498.9747 18:05:57.73M 2015-11-11T18:05:41.064Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.021 34.330 1498.9740 18:05:57.93M 2015-11-11T18:05:41.263Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.022 34.331 1498.9736 18:05:58.15M 2015-11-11T18:05:41.483Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.014 34.323 1498.9641 18:05:58.35M 2015-11-11T18:05:41.669Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.013 34.322 1498.9642 18:05:58.56M 2015-11-11T18:05:41.874Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.013 34.323 1498.9636 18:05:58.74M 2015-11-11T18:05:42.074Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.013 34.323 1498.9630 18:05:58.94M 2015-11-11T18:05:42.278Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.013 34.324 1498.9624 18:05:59.16M 2015-11-11T18:05:42.494Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.014 34.324 1498.9626 18:05:59.36M 2015-11-11T18:05:42.684Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.014 34.325 1498.9629 18:05:59.56M 2015-11-11T18:05:42.888Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.014 34.325 1498.9630 18:05:59.76M 2015-11-11T18:05:43.088Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.014 34.325 1498.9629 18:05:59.96M 2015-11-11T18:05:43.294Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.013 34.324 1498.9618 18:06:00.18M 2015-11-11T18:05:43.498Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.012 34.323 1498.9591 18:06:00.38M 2015-11-11T18:05:43.699Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.010 34.322 1498.9572 18:06:00.57M 2015-11-11T18:05:43.898Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.010 34.322 1498.9559 18:06:00.77M 2015-11-11T18:05:44.108Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.010 34.322 1498.9553 18:06:00.97M 2015-11-11T18:05:44.308Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.010 34.323 1498.9554 18:06:01.19M 2015-11-11T18:05:44.514Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.010 34.323 1498.9546 18:06:01.39M 2015-11-11T18:05:44.714Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.010 34.323 1498.9531 18:06:01.59M 2015-11-11T18:05:44.919Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.010 34.323 1498.9524 18:06:01.79M 2015-11-11T18:05:45.124Z|I-OCEAN7-304-XXXX| 28.16 12.733 40.010 34.324 1498.9524 18:06:02.01M 2015-11-11T18:05:45.324Z|I-OCEAN7-304-XXXX| 28.19 12.732 40.011 34.325 1498.9529 18:06:02.21M 2015-11-11T18:05:45.529Z|I-OCEAN7-304-XXXX| 28.21 12.732 40.011 34.326 1498.9531 18:06:02.41M 2015-11-11T18:05:45.729Z|I-OCEAN7-304-XXXX| 28.18 12.732 40.011 34.325 1498.9508 18:06:02.61M 2015-11-11T18:05:45.949Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.010 34.325 1498.9498 18:06:02.80M 2015-11-11T18:05:46.134Z|I-OCEAN7-304-XXXX| 28.13 12.731 40.004 34.319 1498.9403 18:06:03.04M 2015-11-11T18:05:46.339Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.004 34.320 1498.9395 18:06:03.22M 2015-11-11T18:05:46.544Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.003 34.319 1498.9380 18:06:03.42M 2015-11-11T18:05:46.744Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.003 34.319 1498.9379 18:06:03.62M 2015-11-11T18:05:46.949Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.003 34.319 1498.9375 18:06:03.82M 2015-11-11T18:05:47.154Z|I-OCEAN7-304-XXXX| 28.09 12.730 40.004 34.319 1498.9386 18:06:04.04M 2015-11-11T18:05:47.359Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.001 34.317 1498.9355 18:06:04.24M 2015-11-11T18:05:47.560Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.001 34.317 1498.9366 18:06:04.44M 2015-11-11T18:05:47.764Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.001 34.317 1498.9375 18:06:04.63M 2015-11-11T18:05:47.964Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.002 34.318 1498.9375 18:06:04.83M 2015-11-11T18:05:48.164Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.002 34.318 1498.9377 18:06:05.05M 2015-11-11T18:05:48.369Z|I-OCEAN7-304-XXXX| 28.11 12.730 40.003 34.319 1498.9390 18:06:05.25M 2015-11-11T18:05:48.574Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.004 34.320 1498.9402 18:06:05.45M 2015-11-11T18:05:48.775Z|I-OCEAN7-304-XXXX| 28.15 12.731 40.004 34.319 1498.9402 18:06:05.65M 2015-11-11T18:05:48.979Z|I-OCEAN7-304-XXXX| 28.19 12.731 40.004 34.320 1498.9415 18:06:05.85M 2015-11-11T18:05:49.179Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.005 34.321 1498.9429 18:06:06.07M 2015-11-11T18:05:49.384Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.006 34.322 1498.9445 18:06:06.26M 2015-11-11T18:05:49.589Z|I-OCEAN7-304-XXXX| 28.24 12.731 40.007 34.322 1498.9451 18:06:06.47M 2015-11-11T18:05:49.794Z|I-OCEAN7-304-XXXX| 28.21 12.730 40.006 34.322 1498.9435 18:06:06.66M 2015-11-11T18:05:49.994Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.005 34.321 1498.9417 18:06:06.86M 2015-11-11T18:05:50.199Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.005 34.321 1498.9417 18:06:07.08M 2015-11-11T18:05:50.419Z|I-OCEAN7-304-XXXX| 28.23 12.730 40.005 34.321 1498.9426 18:06:07.28M 2015-11-11T18:05:50.604Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.006 34.322 1498.9423 18:06:07.50M 2015-11-11T18:05:50.804Z|I-OCEAN7-304-XXXX| 28.18 12.730 40.006 34.323 1498.9421 18:06:07.68M 2015-11-11T18:05:51.009Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.006 34.322 1498.9407 18:06:07.88M 2015-11-11T18:05:51.214Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.006 34.323 1498.9415 18:06:08.10M 2015-11-11T18:05:51.414Z|I-OCEAN7-304-XXXX| 28.07 12.730 40.007 34.324 1498.9414 18:06:08.30M 2015-11-11T18:05:51.619Z|I-OCEAN7-304-XXXX| 28.05 12.730 40.008 34.324 1498.9429 18:06:08.49M 2015-11-11T18:05:51.824Z|I-OCEAN7-304-XXXX| 27.98 12.730 40.011 34.327 1498.9452 18:06:08.70M 2015-11-11T18:05:52.024Z|I-OCEAN7-304-XXXX| 27.96 12.731 40.011 34.326 1498.9449 18:06:08.89M 2015-11-11T18:05:52.224Z|I-OCEAN7-304-XXXX| 27.96 12.731 40.010 34.325 1498.9453 18:06:09.11M 2015-11-11T18:05:52.434Z|I-OCEAN7-304-XXXX| 27.96 12.731 40.010 34.325 1498.9462 18:06:09.31M 2015-11-11T18:05:52.634Z|I-OCEAN7-304-XXXX| 27.91 12.731 40.011 34.326 1498.9467 18:06:09.51M 2015-11-11T18:05:52.834Z|I-OCEAN7-304-XXXX| 27.91 12.731 40.012 34.327 1498.9476 18:06:09.71M 2015-11-11T18:05:53.039Z|I-OCEAN7-304-XXXX| 27.88 12.731 40.013 34.327 1498.9478 18:06:09.91M 2015-11-11T18:05:53.239Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.013 34.327 1498.9484 18:06:10.13M 2015-11-11T18:05:53.449Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.013 34.327 1498.9487 18:06:10.32M 2015-11-11T18:05:53.649Z|I-OCEAN7-304-XXXX| 27.89 12.732 40.024 34.337 1498.9625 18:06:10.53M 2015-11-11T18:05:53.849Z|I-OCEAN7-304-XXXX| 27.89 12.733 40.024 34.337 1498.9637 18:06:10.72M 2015-11-11T18:05:54.054Z|I-OCEAN7-304-XXXX| 27.89 12.733 40.025 34.338 1498.9646 18:06:10.92M 2015-11-11T18:05:54.259Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.025 34.338 1498.9650 18:06:11.14M 2015-11-11T18:05:54.459Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.024 34.337 1498.9650 18:06:11.34M 2015-11-11T18:05:54.664Z|I-OCEAN7-304-XXXX| 27.95 12.733 40.024 34.337 1498.9655 18:06:11.54M 2015-11-11T18:05:54.884Z|I-OCEAN7-304-XXXX| 27.95 12.733 40.024 34.337 1498.9663 18:06:11.74M 2015-11-11T18:05:55.069Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.025 34.338 1498.9683 18:06:11.96M 2015-11-11T18:05:55.274Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.024 34.337 1498.9683 18:06:12.16M 2015-11-11T18:05:55.479Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.023 34.335 1498.9679 18:06:12.36M 2015-11-11T18:05:55.679Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.020 34.333 1498.9652 18:06:12.56M 2015-11-11T18:05:55.884Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.020 34.332 1498.9669 18:06:12.75M 2015-11-11T18:05:56.084Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.015 34.327 1498.9617 18:06:12.95M 2015-11-11T18:05:56.289Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.014 34.326 1498.9619 18:06:13.17M 2015-11-11T18:05:56.489Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.013 34.325 1498.9609 18:06:13.37M 2015-11-11T18:05:56.694Z|I-OCEAN7-304-XXXX| 28.22 12.734 40.012 34.324 1498.9600 18:06:13.57M 2015-11-11T18:05:56.894Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.012 34.324 1498.9600 18:06:13.77M 2015-11-11T18:05:57.099Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.012 34.324 1498.9601 18:06:13.97M 2015-11-11T18:05:57.307Z|I-OCEAN7-304-XXXX| 28.22 12.735 40.012 34.323 1498.9597 18:06:14.19M 2015-11-11T18:05:57.510Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.011 34.323 1498.9595 18:06:14.38M 2015-11-11T18:05:57.709Z|I-OCEAN7-304-XXXX| 28.24 12.735 40.011 34.323 1498.9601 18:06:14.58M 2015-11-11T18:05:57.914Z|I-OCEAN7-304-XXXX| 28.18 12.735 40.011 34.323 1498.9585 18:06:14.78M 2015-11-11T18:05:58.114Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.011 34.322 1498.9575 18:06:15.00M 2015-11-11T18:05:58.319Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.011 34.322 1498.9579 18:06:15.20M 2015-11-11T18:05:58.524Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.011 34.323 1498.9586 18:06:15.40M 2015-11-11T18:05:58.724Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.012 34.323 1498.9584 18:06:15.60M 2015-11-11T18:05:58.924Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.013 34.324 1498.9587 18:06:15.80M 2015-11-11T18:05:59.129Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.014 34.325 1498.9597 18:06:16.01M 2015-11-11T18:05:59.349Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.014 34.326 1498.9596 18:06:16.22M 2015-11-11T18:05:59.534Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.328 1498.9602 18:06:16.43M 2015-11-11T18:05:59.739Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.016 34.328 1498.9607 18:06:16.61M 2015-11-11T18:05:59.942Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.017 34.329 1498.9609 18:06:16.81M 2015-11-11T18:06:00.144Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.016 34.328 1498.9596 18:06:17.03M 2015-11-11T18:06:00.349Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.015 34.328 1498.9585 18:06:17.23M 2015-11-11T18:06:00.549Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.014 34.327 1498.9570 18:06:17.43M 2015-11-11T18:06:00.754Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.013 34.326 1498.9557 18:06:17.63M 2015-11-11T18:06:00.959Z|I-OCEAN7-304-XXXX| 28.03 12.733 40.012 34.325 1498.9537 18:06:17.83M 2015-11-11T18:06:01.159Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.013 34.326 1498.9558 18:06:18.05M 2015-11-11T18:06:01.364Z|I-OCEAN7-304-XXXX| 28.08 12.733 40.014 34.327 1498.9561 18:06:18.25M 2015-11-11T18:06:01.564Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.014 34.327 1498.9559 18:06:18.45M 2015-11-11T18:06:01.769Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.014 34.327 1498.9569 18:06:18.64M 2015-11-11T18:06:01.974Z|I-OCEAN7-304-XXXX| 28.12 12.733 40.015 34.328 1498.9583 18:06:18.84M 2015-11-11T18:06:02.179Z|I-OCEAN7-304-XXXX| 28.14 12.733 40.016 34.329 1498.9600 18:06:19.06M 2015-11-11T18:06:02.379Z|I-OCEAN7-304-XXXX| 28.20 12.733 40.011 34.324 1498.9547 18:06:19.26M 2015-11-11T18:06:02.580Z|I-OCEAN7-304-XXXX| 28.22 12.733 40.009 34.323 1498.9536 18:06:19.46M 2015-11-11T18:06:02.786Z|I-OCEAN7-304-XXXX| 28.23 12.733 40.008 34.321 1498.9524 18:06:19.66M 2015-11-11T18:06:02.990Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.007 34.320 1498.9508 18:06:19.86M 2015-11-11T18:06:03.194Z|I-OCEAN7-304-XXXX| 28.27 12.733 40.011 34.324 1498.9559 18:06:20.08M 2015-11-11T18:06:03.394Z|I-OCEAN7-304-XXXX| 28.31 12.733 40.011 34.324 1498.9573 18:06:20.28M 2015-11-11T18:06:03.594Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.018 34.331 1498.9658 18:06:20.48M 2015-11-11T18:06:03.814Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.019 34.332 1498.9663 18:06:20.67M 2015-11-11T18:06:04.004Z|I-OCEAN7-304-XXXX| 28.32 12.733 40.020 34.332 1498.9669 18:06:20.88M 2015-11-11T18:06:04.209Z|I-OCEAN7-304-XXXX| 28.36 12.733 40.020 34.332 1498.9675 18:06:21.09M 2015-11-11T18:06:04.409Z|I-OCEAN7-304-XXXX| 28.39 12.733 40.020 34.332 1498.9685 18:06:21.29M 2015-11-11T18:06:04.615Z|I-OCEAN7-304-XXXX| 28.33 12.734 40.020 34.332 1498.9681 18:06:21.49M 2015-11-11T18:06:04.814Z|I-OCEAN7-304-XXXX| 28.28 12.734 40.020 34.332 1498.9670 18:06:21.69M 2015-11-11T18:06:05.019Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.020 34.332 1498.9673 18:06:21.89M 2015-11-11T18:06:05.219Z|I-OCEAN7-304-XXXX| 28.27 12.734 40.020 34.332 1498.9669 18:06:22.11M 2015-11-11T18:06:05.424Z|I-OCEAN7-304-XXXX| 28.25 12.733 40.020 34.332 1498.9668 18:06:22.30M 2015-11-11T18:06:05.629Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.016 34.329 1498.9614 18:06:22.51M 2015-11-11T18:06:05.831Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.016 34.329 1498.9612 18:06:22.70M 2015-11-11T18:06:06.035Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.016 34.328 1498.9603 18:06:22.90M 2015-11-11T18:06:06.235Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.016 34.329 1498.9592 18:06:23.12M 2015-11-11T18:06:06.440Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.017 34.328 1498.9624 18:06:23.32M 2015-11-11T18:06:06.644Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.017 34.329 1498.9622 18:06:23.52M 2015-11-11T18:06:06.850Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.017 34.328 1498.9611 18:06:23.72M 2015-11-11T18:06:07.049Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.016 34.328 1498.9603 18:06:23.92M 2015-11-11T18:06:07.255Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.016 34.328 1498.9601 18:06:24.14M 2015-11-11T18:06:07.455Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.016 34.328 1498.9586 18:06:24.34M 2015-11-11T18:06:07.660Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.016 34.328 1498.9587 18:06:24.53M 2015-11-11T18:06:07.860Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.016 34.328 1498.9579 18:06:24.73M 2015-11-11T18:06:08.065Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.016 34.327 1498.9572 18:06:24.93M 2015-11-11T18:06:08.285Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.017 34.329 1498.9585 18:06:25.15M 2015-11-11T18:06:08.470Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.017 34.329 1498.9594 18:06:25.37M 2015-11-11T18:06:08.670Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.018 34.329 1498.9602 18:06:25.55M 2015-11-11T18:06:08.875Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.019 34.330 1498.9609 18:06:25.74M 2015-11-11T18:06:09.080Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.019 34.330 1498.9619 18:06:25.95M 2015-11-11T18:06:09.285Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.018 34.330 1498.9623 18:06:26.17M 2015-11-11T18:06:09.485Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.018 34.329 1498.9624 18:06:26.37M 2015-11-11T18:06:09.690Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.018 34.329 1498.9623 18:06:26.56M 2015-11-11T18:06:09.890Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.022 34.333 1498.9683 18:06:26.76M 2015-11-11T18:06:10.095Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.023 34.333 1498.9701 18:06:26.96M 2015-11-11T18:06:10.300Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.023 34.333 1498.9714 18:06:27.18M 2015-11-11T18:06:10.500Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.022 34.332 1498.9729 18:06:27.38M 2015-11-11T18:06:10.705Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.022 34.332 1498.9730 18:06:27.58M 2015-11-11T18:06:10.905Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.021 34.331 1498.9745 18:06:27.78M 2015-11-11T18:06:11.110Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.020 34.330 1498.9746 18:06:28.00M 2015-11-11T18:06:11.315Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.020 34.329 1498.9745 18:06:28.19M 2015-11-11T18:06:11.516Z|I-OCEAN7-304-XXXX| 28.29 12.737 40.018 34.328 1498.9735 18:06:28.40M 2015-11-11T18:06:11.720Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.017 34.327 1498.9727 18:06:28.59M 2015-11-11T18:06:11.925Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.017 34.326 1498.9723 18:06:28.79M 2015-11-11T18:06:12.125Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.016 34.325 1498.9727 18:06:29.01M 2015-11-11T18:06:12.325Z|I-OCEAN7-304-XXXX| 28.37 12.737 40.015 34.324 1498.9714 18:06:29.21M 2015-11-11T18:06:12.530Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.013 34.322 1498.9702 18:06:29.41M 2015-11-11T18:06:12.755Z|I-OCEAN7-304-XXXX| 28.39 12.738 40.012 34.321 1498.9695 18:06:29.61M 2015-11-11T18:06:12.936Z|I-OCEAN7-304-XXXX| 28.42 12.738 40.011 34.319 1498.9685 18:06:29.83M 2015-11-11T18:06:13.140Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.010 34.319 1498.9672 18:06:30.03M 2015-11-11T18:06:13.340Z|I-OCEAN7-304-XXXX| 28.43 12.737 40.017 34.326 1498.9742 18:06:30.22M 2015-11-11T18:06:13.545Z|I-OCEAN7-304-XXXX| 28.39 12.737 40.017 34.326 1498.9740 18:06:30.42M 2015-11-11T18:06:13.750Z|I-OCEAN7-304-XXXX| 28.40 12.737 40.018 34.327 1498.9757 18:06:30.62M 2015-11-11T18:06:13.955Z|I-OCEAN7-304-XXXX| 28.34 12.737 40.021 34.330 1498.9773 18:06:30.83M 2015-11-11T18:06:14.155Z|I-OCEAN7-304-XXXX| 28.31 12.737 40.021 34.330 1498.9768 18:06:31.04M 2015-11-11T18:06:14.360Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.020 34.329 1498.9753 18:06:31.24M 2015-11-11T18:06:14.560Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.019 34.329 1498.9740 18:06:31.44M 2015-11-11T18:06:14.765Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.019 34.328 1498.9718 18:06:31.64M 2015-11-11T18:06:14.965Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.018 34.328 1498.9703 18:06:31.84M 2015-11-11T18:06:15.170Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.018 34.327 1498.9689 18:06:32.05M 2015-11-11T18:06:15.370Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.017 34.327 1498.9661 18:06:32.25M 2015-11-11T18:06:15.575Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.016 34.327 1498.9657 18:06:32.45M 2015-11-11T18:06:15.780Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.017 34.327 1498.9646 18:06:32.65M 2015-11-11T18:06:15.981Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.014 34.325 1498.9603 18:06:32.85M 2015-11-11T18:06:16.185Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.015 34.326 1498.9606 18:06:33.07M 2015-11-11T18:06:16.390Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.016 34.327 1498.9609 18:06:33.27M 2015-11-11T18:06:16.590Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.014 34.325 1498.9586 18:06:33.47M 2015-11-11T18:06:16.795Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.014 34.325 1498.9576 18:06:33.67M 2015-11-11T18:06:16.995Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.013 34.325 1498.9573 18:06:33.87M 2015-11-11T18:06:17.220Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.013 34.324 1498.9570 18:06:34.08M 2015-11-11T18:06:17.400Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.013 34.324 1498.9564 18:06:34.30M 2015-11-11T18:06:17.605Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.013 34.325 1498.9568 18:06:34.48M 2015-11-11T18:06:17.810Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.013 34.324 1498.9559 18:06:34.68M 2015-11-11T18:06:18.015Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.012 34.324 1498.9552 18:06:34.88M 2015-11-11T18:06:18.215Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.012 34.324 1498.9548 18:06:35.10M 2015-11-11T18:06:18.420Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.012 34.324 1498.9552 18:06:35.30M 2015-11-11T18:06:18.620Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.012 34.324 1498.9550 18:06:35.50M 2015-11-11T18:06:18.825Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.012 34.323 1498.9562 18:06:35.70M 2015-11-11T18:06:19.025Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.012 34.324 1498.9572 18:06:35.90M 2015-11-11T18:06:19.230Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.012 34.324 1498.9579 18:06:36.11M 2015-11-11T18:06:19.430Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.012 34.323 1498.9586 18:06:36.31M 2015-11-11T18:06:19.635Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.011 34.323 1498.9580 18:06:36.51M 2015-11-11T18:06:19.840Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.014 34.325 1498.9619 18:06:36.71M 2015-11-11T18:06:20.040Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.015 34.326 1498.9637 18:06:36.91M 2015-11-11T18:06:20.245Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.015 34.326 1498.9640 18:06:37.13M 2015-11-11T18:06:20.445Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.016 34.327 1498.9630 18:06:37.33M 2015-11-11T18:06:20.650Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.016 34.327 1498.9634 18:06:37.53M 2015-11-11T18:06:20.855Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.017 34.328 1498.9650 18:06:37.73M 2015-11-11T18:06:21.060Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.016 34.327 1498.9644 18:06:37.93M 2015-11-11T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.019 34.330 1498.9679 18:06:38.15M 2015-11-11T18:06:21.460Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.020 34.331 1498.9692 18:06:38.35M 2015-11-11T18:06:21.685Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.021 34.332 1498.9702 18:06:38.54M 2015-11-11T18:06:21.870Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.017 34.328 1498.9653 18:06:38.76M 2015-11-11T18:06:22.075Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.016 34.327 1498.9635 18:06:38.94M 2015-11-11T18:06:22.275Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.015 34.326 1498.9622 18:06:39.16M 2015-11-11T18:06:22.480Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.014 34.325 1498.9620 18:06:39.36M 2015-11-11T18:06:22.680Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.013 34.324 1498.9614 18:06:39.56M 2015-11-11T18:06:22.885Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.012 34.323 1498.9604 18:06:39.76M 2015-11-11T18:06:23.085Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.011 34.322 1498.9600 18:06:39.96M 2015-11-11T18:06:23.290Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.010 34.321 1498.9602 18:06:40.17M 2015-11-11T18:06:23.490Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.010 34.321 1498.9613 18:06:40.37M 2015-11-11T18:06:23.700Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.010 34.320 1498.9618 18:06:40.57M 2015-11-11T18:06:23.900Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.015 34.325 1498.9686 18:06:40.77M 2015-11-11T18:06:24.105Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.015 34.325 1498.9679 18:06:40.97M 2015-11-11T18:06:24.305Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.019 34.329 1498.9724 18:06:41.19M 2015-11-11T18:06:24.510Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.019 34.329 1498.9725 18:06:41.39M 2015-11-11T18:06:24.710Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.019 34.328 1498.9722 18:06:41.59M 2015-11-11T18:06:24.915Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.018 34.328 1498.9718 18:06:41.79M 2015-11-11T18:06:25.115Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.018 34.327 1498.9722 18:06:42.01M 2015-11-11T18:06:25.320Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.018 34.327 1498.9718 18:06:42.20M 2015-11-11T18:06:25.530Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.017 34.326 1498.9711 18:06:42.40M 2015-11-11T18:06:25.725Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.017 34.325 1498.9739 18:06:42.61M 2015-11-11T18:06:25.930Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.012 34.320 1498.9680 18:06:42.80M 2015-11-11T18:06:26.150Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.011 34.319 1498.9667 18:06:43.02M 2015-11-11T18:06:26.336Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.010 34.319 1498.9650 18:06:43.24M 2015-11-11T18:06:26.541Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.010 34.318 1498.9637 18:06:43.42M 2015-11-11T18:06:26.740Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.009 34.318 1498.9630 18:06:43.62M 2015-11-11T18:06:26.940Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.009 34.317 1498.9631 18:06:43.82M 2015-11-11T18:06:27.145Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.009 34.317 1498.9633 18:06:44.03M 2015-11-11T18:06:27.350Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.009 34.317 1498.9633 18:06:44.23M 2015-11-11T18:06:27.555Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.014 34.321 1498.9683 18:06:44.43M 2015-11-11T18:06:27.755Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.014 34.322 1498.9672 18:06:44.63M 2015-11-11T18:06:27.960Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.019 34.327 1498.9728 18:06:44.83M 2015-11-11T18:06:28.160Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.020 34.328 1498.9736 18:06:45.05M 2015-11-11T18:06:28.365Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.021 34.329 1498.9745 18:06:45.25M 2015-11-11T18:06:28.570Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.022 34.330 1498.9746 18:06:45.45M 2015-11-11T18:06:28.776Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.023 34.331 1498.9755 18:06:45.65M 2015-11-11T18:06:28.976Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.021 34.329 1498.9738 18:06:45.85M 2015-11-11T18:06:29.180Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.021 34.329 1498.9736 18:06:46.07M 2015-11-11T18:06:29.380Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.021 34.330 1498.9739 18:06:46.26M 2015-11-11T18:06:29.586Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.021 34.330 1498.9740 18:06:46.46M 2015-11-11T18:06:29.791Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.021 34.330 1498.9738 18:06:46.66M 2015-11-11T18:06:29.990Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.021 34.330 1498.9728 18:06:46.86M 2015-11-11T18:06:30.190Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.021 34.330 1498.9742 18:06:47.08M 2015-11-11T18:06:30.395Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.021 34.330 1498.9741 18:06:47.28M 2015-11-11T18:06:30.616Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.023 34.332 1498.9751 18:06:47.48M 2015-11-11T18:06:30.801Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.023 34.333 1498.9751 18:06:47.69M 2015-11-11T18:06:31.005Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.024 34.334 1498.9767 18:06:47.87M 2015-11-11T18:06:31.211Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.025 34.334 1498.9768 18:06:48.09M 2015-11-11T18:06:31.411Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.025 34.332 1498.9840 18:06:48.30M 2015-11-11T18:06:31.616Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.025 34.332 1498.9844 18:06:48.49M 2015-11-11T18:06:31.821Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.025 34.332 1498.9844 18:06:48.69M 2015-11-11T18:06:32.021Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.025 34.332 1498.9840 18:06:48.89M 2015-11-11T18:06:32.221Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.025 34.332 1498.9847 18:06:49.11M 2015-11-11T18:06:32.431Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.025 34.332 1498.9860 18:06:49.31M 2015-11-11T18:06:32.631Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.025 34.331 1498.9865 18:06:49.51M 2015-11-11T18:06:32.836Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.025 34.331 1498.9873 18:06:49.71M 2015-11-11T18:06:33.041Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.025 34.331 1498.9872 18:06:49.91M 2015-11-11T18:06:33.241Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.025 34.332 1498.9863 18:06:50.13M 2015-11-11T18:06:33.441Z|I-OCEAN7-304-XXXX| 28.23 12.740 40.019 34.326 1498.9795 18:06:50.32M 2015-11-11T18:06:33.646Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.019 34.325 1498.9791 18:06:50.52M 2015-11-11T18:06:33.846Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.018 34.325 1498.9778 18:06:50.72M 2015-11-11T18:06:34.056Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.017 34.324 1498.9758 18:06:50.92M 2015-11-11T18:06:34.251Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.022 34.329 1498.9812 18:06:51.14M 2015-11-11T18:06:34.456Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.022 34.330 1498.9806 18:06:51.34M 2015-11-11T18:06:34.661Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.022 34.329 1498.9797 18:06:51.54M 2015-11-11T18:06:34.866Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.022 34.329 1498.9801 18:06:51.74M 2015-11-11T18:06:35.086Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.022 34.329 1498.9806 18:06:51.94M 2015-11-11T18:06:35.266Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.020 34.327 1498.9788 18:06:52.17M 2015-11-11T18:06:35.471Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.019 34.327 1498.9780 18:06:52.35M 2015-11-11T18:06:35.681Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.020 34.327 1498.9764 18:06:52.55M 2015-11-11T18:06:35.881Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.020 34.328 1498.9752 18:06:52.75M 2015-11-11T18:06:36.081Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.020 34.328 1498.9749 18:06:52.95M 2015-11-11T18:06:36.286Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.016 34.325 1498.9703 18:06:53.17M 2015-11-11T18:06:36.491Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.020 34.329 1498.9740 18:06:53.37M 2015-11-11T18:06:36.691Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.020 34.329 1498.9725 18:06:53.57M 2015-11-11T18:06:36.896Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.021 34.330 1498.9724 18:06:53.77M 2015-11-11T18:06:37.101Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.019 34.328 1498.9691 18:06:53.97M 2015-11-11T18:06:37.301Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.021 34.330 1498.9717 18:06:54.19M 2015-11-11T18:06:37.501Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.022 34.331 1498.9713 18:06:54.38M 2015-11-11T18:06:37.706Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.022 34.331 1498.9718 18:06:54.58M 2015-11-11T18:06:37.911Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.028 34.337 1498.9789 18:06:54.78M 2015-11-11T18:06:38.111Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.028 34.336 1498.9784 18:06:55.00M 2015-11-11T18:06:38.316Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.027 34.335 1498.9778 18:06:55.20M 2015-11-11T18:06:38.516Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.025 34.333 1498.9786 18:06:55.40M 2015-11-11T18:06:38.721Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.024 34.331 1498.9771 18:06:55.60M 2015-11-11T18:06:38.926Z|I-OCEAN7-304-XXXX| 27.87 12.739 40.021 34.328 1498.9740 18:06:55.80M 2015-11-11T18:06:39.131Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.019 34.327 1498.9730 18:06:56.02M 2015-11-11T18:06:39.331Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.023 34.330 1498.9769 18:06:56.22M 2015-11-11T18:06:39.551Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.023 34.331 1498.9775 18:06:56.41M 2015-11-11T18:06:39.747Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.024 34.332 1498.9781 18:06:56.63M 2015-11-11T18:06:39.941Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.024 34.332 1498.9788 18:06:56.81M 2015-11-11T18:06:40.141Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.025 34.333 1498.9807 18:06:57.03M 2015-11-11T18:06:40.346Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.025 34.333 1498.9808 18:06:57.23M 2015-11-11T18:06:40.551Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.026 34.333 1498.9827 18:06:57.43M 2015-11-11T18:06:40.751Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.027 34.334 1498.9845 18:06:57.63M 2015-11-11T18:06:40.956Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.027 34.335 1498.9860 18:06:57.83M 2015-11-11T18:06:41.156Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.026 34.333 1498.9849 18:06:58.05M 2015-11-11T18:06:41.361Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.025 34.332 1498.9839 18:06:58.24M 2015-11-11T18:06:41.561Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.023 34.330 1498.9822 18:06:58.44M 2015-11-11T18:06:41.766Z|I-OCEAN7-304-XXXX| 28.23 12.739 40.023 34.330 1498.9822 18:06:58.64M 2015-11-11T18:06:41.966Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.023 34.331 1498.9824 18:06:58.84M 2015-11-11T18:06:42.171Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.023 34.331 1498.9825 18:06:59.06M 2015-11-11T18:06:42.376Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.023 34.330 1498.9829 18:06:59.26M 2015-11-11T18:06:42.581Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.023 34.330 1498.9830 18:06:59.46M 2015-11-11T18:06:42.782Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.022 34.330 1498.9828 18:06:59.66M 2015-11-11T18:06:42.986Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.023 34.331 1498.9834 18:06:59.86M 2015-11-11T18:06:43.186Z|I-OCEAN7-304-XXXX| 28.27 12.739 40.024 34.331 1498.9835 18:07:00.07M 2015-11-11T18:06:43.391Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.024 34.331 1498.9830 18:07:00.27M 2015-11-11T18:06:43.591Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.025 34.332 1498.9832 18:07:00.47M 2015-11-11T18:06:43.796Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.025 34.332 1498.9830 18:07:00.67M 2015-11-11T18:06:44.016Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.024 34.332 1498.9821 18:07:00.87M 2015-11-11T18:06:44.201Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.024 34.332 1498.9811 18:07:01.11M 2015-11-11T18:06:44.406Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.024 34.332 1498.9812 18:07:01.29M 2015-11-11T18:06:44.606Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.020 34.328 1498.9761 18:07:01.49M 2015-11-11T18:06:44.811Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.019 34.327 1498.9755 18:07:01.69M 2015-11-11T18:06:45.017Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.019 34.327 1498.9755 18:07:01.89M 2015-11-11T18:06:45.223Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.018 34.326 1498.9745 18:07:02.11M 2015-11-11T18:06:45.421Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.017 34.325 1498.9741 18:07:02.30M 2015-11-11T18:06:45.621Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.018 34.325 1498.9740 18:07:02.50M 2015-11-11T18:06:45.826Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.018 34.326 1498.9739 18:07:02.70M 2015-11-11T18:06:46.033Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.019 34.326 1498.9742 18:07:02.90M 2015-11-11T18:06:46.231Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.020 34.328 1498.9750 18:07:03.12M 2015-11-11T18:06:46.436Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.021 34.328 1498.9757 18:07:03.32M 2015-11-11T18:06:46.641Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.022 34.330 1498.9771 18:07:03.52M 2015-11-11T18:06:46.837Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.023 34.331 1498.9771 18:07:03.72M 2015-11-11T18:06:47.046Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.024 34.332 1498.9779 18:07:03.91M 2015-11-11T18:06:47.251Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.025 34.333 1498.9801 18:07:04.13M 2015-11-11T18:06:47.451Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.026 34.334 1498.9814 18:07:04.33M 2015-11-11T18:06:47.656Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.027 34.335 1498.9823 18:07:04.53M 2015-11-11T18:06:47.856Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.022 34.330 1498.9764 18:07:04.73M 2015-11-11T18:06:48.061Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.023 34.330 1498.9780 18:07:04.93M 2015-11-11T18:06:48.265Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.023 34.331 1498.9785 18:07:05.15M 2015-11-11T18:06:48.486Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.025 34.333 1498.9807 18:07:05.35M 2015-11-11T18:06:48.671Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.024 34.331 1498.9805 18:07:05.57M 2015-11-11T18:06:48.871Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.024 34.331 1498.9812 18:07:05.75M 2015-11-11T18:06:49.076Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.024 34.332 1498.9822 18:07:05.95M 2015-11-11T18:06:49.281Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.025 34.332 1498.9827 18:07:06.16M 2015-11-11T18:06:49.481Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.026 34.333 1498.9843 18:07:06.36M 2015-11-11T18:06:49.686Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.027 34.334 1498.9854 18:07:06.56M 2015-11-11T18:06:49.886Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.028 34.336 1498.9871 18:07:06.76M 2015-11-11T18:06:50.091Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.030 34.337 1498.9884 18:07:06.96M 2015-11-11T18:06:50.291Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.030 34.338 1498.9885 18:07:07.18M 2015-11-11T18:06:50.496Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.031 34.339 1498.9889 18:07:07.38M 2015-11-11T18:06:50.703Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.025 34.333 1498.9817 18:07:07.58M 2015-11-11T18:06:50.906Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.024 34.332 1498.9812 18:07:07.78M 2015-11-11T18:06:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.738 40.023 34.332 1498.9806 18:07:08.00M 2015-11-11T18:06:51.311Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.022 34.331 1498.9788 18:07:08.19M 2015-11-11T18:06:51.511Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.021 34.330 1498.9764 18:07:08.39M 2015-11-11T18:06:51.716Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.019 34.328 1498.9741 18:07:08.59M 2015-11-11T18:06:51.916Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.025 34.334 1498.9803 18:07:08.79M 2015-11-11T18:06:52.121Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.026 34.334 1498.9813 18:07:09.01M 2015-11-11T18:06:52.326Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.025 34.334 1498.9799 18:07:09.21M 2015-11-11T18:06:52.527Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.024 34.333 1498.9783 18:07:09.41M 2015-11-11T18:06:52.727Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.024 34.333 1498.9767 18:07:09.61M 2015-11-11T18:06:52.952Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.023 34.332 1498.9771 18:07:09.80M 2015-11-11T18:06:53.137Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.023 34.331 1498.9771 18:07:10.04M 2015-11-11T18:06:53.338Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.023 34.331 1498.9780 18:07:10.22M 2015-11-11T18:06:53.547Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.023 34.330 1498.9788 18:07:10.42M 2015-11-11T18:06:53.747Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.022 34.329 1498.9775 18:07:10.62M 2015-11-11T18:06:53.946Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.021 34.328 1498.9767 18:07:10.82M 2015-11-11T18:06:54.152Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.023 34.330 1498.9780 18:07:11.04M 2015-11-11T18:06:54.357Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.024 34.331 1498.9791 18:07:11.24M 2015-11-11T18:06:54.557Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.025 34.332 1498.9797 18:07:11.44M 2015-11-11T18:06:54.757Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.025 34.332 1498.9805 18:07:11.64M 2015-11-11T18:06:54.967Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.026 34.333 1498.9817 18:07:11.83M 2015-11-11T18:06:55.167Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.027 34.333 1498.9823 18:07:12.06M 2015-11-11T18:06:55.372Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.027 34.333 1498.9836 18:07:12.25M 2015-11-11T18:06:55.572Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.023 34.329 1498.9799 18:07:12.45M 2015-11-11T18:06:55.777Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.022 34.327 1498.9796 18:07:12.65M 2015-11-11T18:06:55.982Z|I-OCEAN7-304-XXXX| 27.81 12.741 40.021 34.326 1498.9784 18:07:12.85M 2015-11-11T18:06:56.182Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.022 34.327 1498.9799 18:07:13.07M 2015-11-11T18:06:56.382Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.023 34.329 1498.9814 18:07:13.27M 2015-11-11T18:06:56.592Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.023 34.329 1498.9810 18:07:13.47M 2015-11-11T18:06:56.792Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.023 34.329 1498.9810 18:07:13.67M 2015-11-11T18:06:56.992Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.023 34.329 1498.9811 18:07:13.87M 2015-11-11T18:06:57.197Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.022 34.328 1498.9806 18:07:14.08M 2015-11-11T18:06:57.417Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.022 34.328 1498.9812 18:07:14.28M 2015-11-11T18:06:57.602Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.022 34.328 1498.9822 18:07:14.50M 2015-11-11T18:06:57.807Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.022 34.328 1498.9832 18:07:14.68M 2015-11-11T18:06:58.007Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.023 34.328 1498.9841 18:07:14.88M 2015-11-11T18:06:58.212Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.023 34.329 1498.9844 18:07:15.10M 2015-11-11T18:06:58.417Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.023 34.329 1498.9849 18:07:15.30M 2015-11-11T18:06:58.617Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.024 34.329 1498.9863 18:07:15.50M 2015-11-11T18:06:58.822Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.025 34.330 1498.9873 18:07:15.70M 2015-11-11T18:06:59.022Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.026 34.331 1498.9885 18:07:15.90M 2015-11-11T18:06:59.227Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.027 34.333 1498.9906 18:07:16.11M 2015-11-11T18:06:59.432Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.027 34.332 1498.9899 18:07:16.31M 2015-11-11T18:06:59.632Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.026 34.332 1498.9895 18:07:16.51M 2015-11-11T18:06:59.837Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.026 34.332 1498.9894 18:07:16.71M 2015-11-11T18:07:00.042Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.026 34.332 1498.9894 18:07:16.91M 2015-11-11T18:07:00.242Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.026 34.332 1498.9906 18:07:17.13M 2015-11-11T18:07:00.447Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.026 34.332 1498.9899 18:07:17.33M 2015-11-11T18:07:00.648Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.025 34.331 1498.9895 18:07:17.53M 2015-11-11T18:07:00.852Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.026 34.332 1498.9908 18:07:17.73M 2015-11-11T18:07:01.057Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.027 34.333 1498.9911 18:07:17.93M 2015-11-11T18:07:01.257Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.027 34.333 1498.9915 18:07:18.15M 2015-11-11T18:07:01.462Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.027 34.333 1498.9913 18:07:18.34M 2015-11-11T18:07:01.667Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.028 34.334 1498.9913 18:07:18.54M 2015-11-11T18:07:01.887Z|I-OCEAN7-304-XXXX| 28.32 12.740 40.028 34.334 1498.9917 18:07:18.74M 2015-11-11T18:07:02.072Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.029 34.335 1498.9926 18:07:18.96M 2015-11-11T18:07:02.272Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.030 34.336 1498.9933 18:07:19.16M 2015-11-11T18:07:02.477Z|I-OCEAN7-304-XXXX| 28.34 12.740 40.026 34.333 1498.9893 18:07:19.36M 2015-11-11T18:07:02.677Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.025 34.332 1498.9877 18:07:19.56M 2015-11-11T18:07:02.882Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.025 34.331 1498.9878 18:07:19.75M 2015-11-11T18:07:03.087Z|I-OCEAN7-304-XXXX| 28.35 12.740 40.024 34.331 1498.9879 18:07:19.96M 2015-11-11T18:07:03.287Z|I-OCEAN7-304-XXXX| 28.31 12.740 40.029 34.335 1498.9932 18:07:20.17M 2015-11-11T18:07:03.492Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.029 34.335 1498.9932 18:07:20.37M 2015-11-11T18:07:03.692Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.030 34.336 1498.9933 18:07:20.57M 2015-11-11T18:07:03.897Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.031 34.336 1498.9943 18:07:20.77M 2015-11-11T18:07:04.097Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.031 34.337 1498.9938 18:07:20.97M 2015-11-11T18:07:04.302Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.031 34.337 1498.9940 18:07:21.19M 2015-11-11T18:07:04.507Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.031 34.337 1498.9938 18:07:21.39M 2015-11-11T18:07:04.707Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.032 34.337 1498.9932 18:07:21.59M 2015-11-11T18:07:04.913Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.031 34.336 1498.9916 18:07:21.78M 2015-11-11T18:07:05.117Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.030 34.336 1498.9904 18:07:22.00M 2015-11-11T18:07:05.322Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.029 34.335 1498.9899 18:07:22.21M 2015-11-11T18:07:05.522Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.028 34.334 1498.9874 18:07:22.40M 2015-11-11T18:07:05.727Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.028 34.333 1498.9860 18:07:22.60M 2015-11-11T18:07:05.927Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.027 34.332 1498.9841 18:07:22.80M 2015-11-11T18:07:06.132Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.025 34.331 1498.9829 18:07:23.02M 2015-11-11T18:07:06.352Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.024 34.330 1498.9811 18:07:23.22M 2015-11-11T18:07:06.537Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.025 34.331 1498.9816 18:07:23.43M 2015-11-11T18:07:06.742Z|I-OCEAN7-304-XXXX| 27.75 12.740 40.025 34.331 1498.9800 18:07:23.62M 2015-11-11T18:07:06.942Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.025 34.331 1498.9800 18:07:23.82M 2015-11-11T18:07:07.147Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.025 34.331 1498.9795 18:07:24.03M 2015-11-11T18:07:07.352Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.025 34.331 1498.9802 18:07:24.23M 2015-11-11T18:07:07.552Z|I-OCEAN7-304-XXXX| 27.78 12.741 40.025 34.331 1498.9811 18:07:24.43M 2015-11-11T18:07:07.752Z|I-OCEAN7-304-XXXX| 27.77 12.741 40.025 34.331 1498.9814 18:07:24.63M 2015-11-11T18:07:07.957Z|I-OCEAN7-304-XXXX| 27.78 12.741 40.026 34.332 1498.9828 18:07:24.83M 2015-11-11T18:07:08.162Z|I-OCEAN7-304-XXXX| 27.81 12.741 40.021 34.327 1498.9772 18:07:25.05M 2015-11-11T18:07:08.362Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.022 34.328 1498.9781 18:07:25.25M 2015-11-11T18:07:08.567Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.023 34.328 1498.9796 18:07:25.45M 2015-11-11T18:07:08.772Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.023 34.329 1498.9818 18:07:25.65M 2015-11-11T18:07:08.972Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.024 34.330 1498.9823 18:07:25.85M 2015-11-11T18:07:09.177Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.024 34.330 1498.9827 18:07:26.06M 2015-11-11T18:07:09.377Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.024 34.329 1498.9832 18:07:26.26M 2015-11-11T18:07:09.582Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.023 34.329 1498.9839 18:07:26.46M 2015-11-11T18:07:09.782Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.023 34.329 1498.9843 18:07:26.66M 2015-11-11T18:07:09.987Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.023 34.329 1498.9854 18:07:26.86M 2015-11-11T18:07:10.192Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.028 34.333 1498.9919 18:07:27.08M 2015-11-11T18:07:10.397Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.030 34.335 1498.9940 18:07:27.28M 2015-11-11T18:07:10.597Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.032 34.337 1498.9973 18:07:27.48M 2015-11-11T18:07:10.817Z|I-OCEAN7-304-XXXX| 28.26 12.741 40.032 34.337 1498.9980 18:07:27.67M 2015-11-11T18:07:11.002Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.031 34.336 1498.9978 18:07:27.89M 2015-11-11T18:07:11.207Z|I-OCEAN7-304-XXXX| 28.27 12.741 40.031 34.336 1498.9982 18:07:28.09M 2015-11-11T18:07:11.407Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.031 34.336 1498.9987 18:07:28.29M 2015-11-11T18:07:11.612Z|I-OCEAN7-304-XXXX| 28.36 12.741 40.031 34.336 1498.9993 18:07:28.49M 2015-11-11T18:07:11.817Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.031 34.336 1498.9995 18:07:28.69M 2015-11-11T18:07:12.017Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.031 34.335 1498.9999 18:07:28.89M 2015-11-11T18:07:12.222Z|I-OCEAN7-304-XXXX| 28.46 12.741 40.031 34.336 1499.0005 18:07:29.11M 2015-11-11T18:07:12.422Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.029 34.333 1498.9974 18:07:29.31M 2015-11-11T18:07:12.627Z|I-OCEAN7-304-XXXX| 28.43 12.741 40.028 34.333 1498.9958 18:07:29.50M 2015-11-11T18:07:12.827Z|I-OCEAN7-304-XXXX| 28.41 12.741 40.027 34.333 1498.9944 18:07:29.71M 2015-11-11T18:07:13.032Z|I-OCEAN7-304-XXXX| 28.39 12.741 40.026 34.332 1498.9926 18:07:29.90M 2015-11-11T18:07:13.238Z|I-OCEAN7-304-XXXX| 28.39 12.740 40.028 34.334 1498.9941 18:07:30.12M 2015-11-11T18:07:13.437Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.029 34.335 1498.9941 18:07:30.32M 2015-11-11T18:07:13.642Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.029 34.335 1498.9941 18:07:30.52M 2015-11-11T18:07:13.842Z|I-OCEAN7-304-XXXX| 28.37 12.740 40.030 34.336 1498.9945 18:07:30.72M 2015-11-11T18:07:14.054Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.030 34.336 1498.9940 18:07:30.92M 2015-11-11T18:07:14.254Z|I-OCEAN7-304-XXXX| 28.28 12.740 40.023 34.330 1498.9849 18:07:31.14M 2015-11-11T18:07:14.457Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.022 34.328 1498.9829 18:07:31.34M 2015-11-11T18:07:14.657Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.022 34.329 1498.9819 18:07:31.54M 2015-11-11T18:07:14.862Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.023 34.330 1498.9812 18:07:31.74M 2015-11-11T18:07:15.062Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.025 34.332 1498.9828 18:07:31.94M 2015-11-11T18:07:15.282Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.026 34.333 1498.9833 18:07:32.15M 2015-11-11T18:07:15.467Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.027 34.334 1498.9827 18:07:32.37M 2015-11-11T18:07:15.667Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.028 34.335 1498.9836 18:07:32.55M 2015-11-11T18:07:15.872Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.029 34.336 1498.9845 18:07:32.75M 2015-11-11T18:07:16.082Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.030 34.337 1498.9861 18:07:32.95M 2015-11-11T18:07:16.282Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.026 34.333 1498.9811 18:07:33.17M 2015-11-11T18:07:16.483Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.025 34.333 1498.9802 18:07:33.37M 2015-11-11T18:07:16.688Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.025 34.333 1498.9792 18:07:33.57M 2015-11-11T18:07:16.893Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.024 34.332 1498.9773 18:07:33.77M 2015-11-11T18:07:17.098Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.024 34.332 1498.9764 18:07:33.96M 2015-11-11T18:07:17.298Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.023 34.331 1498.9739 18:07:34.19M 2015-11-11T18:07:17.498Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.022 34.330 1498.9728 18:07:34.38M 2015-11-11T18:07:17.703Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.021 34.329 1498.9717 18:07:34.58M 2015-11-11T18:07:17.914Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.021 34.329 1498.9720 18:07:34.78M 2015-11-11T18:07:18.113Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.021 34.329 1498.9719 18:07:35.00M 2015-11-11T18:07:18.317Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.021 34.329 1498.9731 18:07:35.20M 2015-11-11T18:07:18.513Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.021 34.329 1498.9736 18:07:35.40M 2015-11-11T18:07:18.718Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.021 34.329 1498.9741 18:07:35.59M 2015-11-11T18:07:18.918Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.022 34.329 1498.9757 18:07:35.80M 2015-11-11T18:07:19.123Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.022 34.330 1498.9755 18:07:36.01M 2015-11-11T18:07:19.328Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.023 34.331 1498.9768 18:07:36.21M 2015-11-11T18:07:19.533Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.023 34.331 1498.9775 18:07:36.41M 2015-11-11T18:07:19.753Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.024 34.332 1498.9781 18:07:36.61M 2015-11-11T18:07:19.938Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.024 34.332 1498.9795 18:07:36.83M 2015-11-11T18:07:20.143Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.024 34.331 1498.9803 18:07:37.03M 2015-11-11T18:07:20.343Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.024 34.332 1498.9825 18:07:37.23M 2015-11-11T18:07:20.548Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.025 34.332 1498.9844 18:07:37.43M 2015-11-11T18:07:20.748Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.026 34.334 1498.9861 18:07:37.63M 2015-11-11T18:07:20.953Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.027 34.334 1498.9865 18:07:37.82M 2015-11-11T18:07:21.153Z|I-OCEAN7-304-XXXX| 28.24 12.739 40.024 34.331 1498.9838 18:07:38.05M 2015-11-11T18:07:21.358Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.022 34.330 1498.9816 18:07:38.24M 2015-11-11T18:07:21.563Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.021 34.329 1498.9796 18:07:38.44M 2015-11-11T18:07:21.763Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.019 34.327 1498.9784 18:07:38.64M 2015-11-11T18:07:21.968Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.019 34.326 1498.9781 18:07:38.84M 2015-11-11T18:07:22.173Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.024 34.331 1498.9844 18:07:39.06M 2015-11-11T18:07:22.373Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.025 34.332 1498.9861 18:07:39.26M 2015-11-11T18:07:22.573Z|I-OCEAN7-304-XXXX| 28.33 12.739 40.025 34.332 1498.9869 18:07:39.46M 2015-11-11T18:07:22.778Z|I-OCEAN7-304-XXXX| 28.34 12.739 40.025 34.332 1498.9872 18:07:39.65M 2015-11-11T18:07:22.983Z|I-OCEAN7-304-XXXX| 28.31 12.739 40.026 34.333 1498.9875 18:07:39.85M 2015-11-11T18:07:23.188Z|I-OCEAN7-304-XXXX| 28.26 12.739 40.027 34.334 1498.9872 18:07:40.07M 2015-11-11T18:07:23.389Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.028 34.335 1498.9878 18:07:40.27M 2015-11-11T18:07:23.593Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.026 34.334 1498.9850 18:07:40.47M 2015-11-11T18:07:23.798Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.026 34.334 1498.9839 18:07:40.67M 2015-11-11T18:07:23.998Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.025 34.333 1498.9822 18:07:40.87M 2015-11-11T18:07:24.218Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.025 34.333 1498.9811 18:07:41.09M 2015-11-11T18:07:24.403Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.025 34.333 1498.9802 18:07:41.31M 2015-11-11T18:07:24.608Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.029 34.337 1498.9852 18:07:41.49M 2015-11-11T18:07:24.808Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.029 34.337 1498.9855 18:07:41.69M 2015-11-11T18:07:25.013Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.030 34.337 1498.9861 18:07:41.88M 2015-11-11T18:07:25.218Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.031 34.338 1498.9869 18:07:42.10M 2015-11-11T18:07:25.418Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.032 34.339 1498.9883 18:07:42.30M 2015-11-11T18:07:25.623Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.033 34.341 1498.9893 18:07:42.50M 2015-11-11T18:07:25.823Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.032 34.339 1498.9867 18:07:42.70M 2015-11-11T18:07:26.028Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.031 34.338 1498.9865 18:07:42.90M 2015-11-11T18:07:26.228Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.031 34.338 1498.9867 18:07:43.12M 2015-11-11T18:07:26.433Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.031 34.337 1498.9869 18:07:43.32M 2015-11-11T18:07:26.638Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.031 34.337 1498.9873 18:07:43.52M 2015-11-11T18:07:26.838Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.030 34.336 1498.9866 18:07:43.72M 2015-11-11T18:07:27.043Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.029 34.335 1498.9851 18:07:43.91M 2015-11-11T18:07:27.250Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.028 34.334 1498.9845 18:07:44.13M 2015-11-11T18:07:27.448Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.027 34.334 1498.9838 18:07:44.33M 2015-11-11T18:07:27.653Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.027 34.334 1498.9840 18:07:44.53M 2015-11-11T18:07:27.854Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.027 34.334 1498.9836 18:07:44.73M 2015-11-11T18:07:28.054Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.026 34.333 1498.9830 18:07:44.93M 2015-11-11T18:07:28.263Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.025 34.332 1498.9816 18:07:45.14M 2015-11-11T18:07:28.463Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.024 34.331 1498.9807 18:07:45.35M 2015-11-11T18:07:28.683Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.023 34.330 1498.9802 18:07:45.55M 2015-11-11T18:07:28.883Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.025 34.332 1498.9821 18:07:45.76M 2015-11-11T18:07:29.073Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.025 34.333 1498.9821 18:07:45.95M 2015-11-11T18:07:29.278Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.026 34.333 1498.9835 18:07:46.16M 2015-11-11T18:07:29.478Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.026 34.334 1498.9834 18:07:46.36M 2015-11-11T18:07:29.683Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.026 34.334 1498.9838 18:07:46.56M 2015-11-11T18:07:29.883Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.027 34.335 1498.9849 18:07:46.76M 2015-11-11T18:07:30.088Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.028 34.336 1498.9862 18:07:46.96M 2015-11-11T18:07:30.293Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.029 34.336 1498.9882 18:07:47.18M 2015-11-11T18:07:30.493Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.029 34.336 1498.9865 18:07:47.38M 2015-11-11T18:07:30.698Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.029 34.336 1498.9856 18:07:47.58M 2015-11-11T18:07:30.903Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.028 34.336 1498.9857 18:07:47.78M 2015-11-11T18:07:31.108Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.028 34.335 1498.9856 18:07:48.98M 2015-11-11T18:07:31.303Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.032 34.339 1498.9901 18:07:48.19M 2015-11-11T18:07:31.508Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.030 34.337 1498.9882 18:07:48.39M 2015-11-11T18:07:31.713Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.029 34.336 1498.9869 18:07:48.59M 2015-11-11T18:07:31.913Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.030 34.337 1498.9869 18:07:48.79M 2015-11-11T18:07:32.118Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.031 34.338 1498.9872 18:07:49.01M 2015-11-11T18:07:32.323Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.029 34.337 1498.9849 18:07:49.21M 2015-11-11T18:07:32.524Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.028 34.336 1498.9843 18:07:49.41M 2015-11-11T18:07:32.728Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.027 34.335 1498.9838 18:07:49.60M 2015-11-11T18:07:32.933Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.027 34.334 1498.9830 18:07:49.80M 2015-11-11T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.026 34.334 1498.9824 18:07:50.02M 2015-11-11T18:07:33.339Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.025 34.333 1498.9813 18:07:50.24M 2015-11-11T18:07:33.538Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.024 34.331 1498.9811 18:07:50.42M 2015-11-11T18:07:33.743Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.027 34.334 1498.9857 18:07:50.62M 2015-11-11T18:07:33.948Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.028 34.335 1498.9872 18:07:50.82M 2015-11-11T18:07:34.148Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.028 34.335 1498.9882 18:07:51.04M 2015-11-11T18:07:34.353Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.027 34.334 1498.9872 18:07:51.24M 2015-11-11T18:07:34.553Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.026 34.333 1498.9865 18:07:51.44M 2015-11-11T18:07:34.758Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.027 34.333 1498.9872 18:07:51.64M 2015-11-11T18:07:34.958Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.027 34.333 1498.9888 18:07:51.84M 2015-11-11T18:07:35.163Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.028 34.333 1498.9911 18:07:52.05M 2015-11-11T18:07:35.368Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.027 34.332 1498.9912 18:07:52.25M 2015-11-11T18:07:35.568Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.026 34.332 1498.9906 18:07:52.45M 2015-11-11T18:07:35.774Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.026 34.331 1498.9902 18:07:52.65M 2015-11-11T18:07:35.973Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.026 34.331 1498.9895 18:07:52.85M 2015-11-11T18:07:36.179Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.026 34.331 1498.9899 18:07:53.07M 2015-11-11T18:07:36.388Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.025 34.330 1498.9894 18:07:53.27M 2015-11-11T18:07:36.583Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.025 34.330 1498.9884 18:07:53.47M 2015-11-11T18:07:36.788Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.025 34.330 1498.9882 18:07:53.66M 2015-11-11T18:07:36.988Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.025 34.330 1498.9875 18:07:53.87M 2015-11-11T18:07:37.193Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.025 34.330 1498.9865 18:07:54.08M 2015-11-11T18:07:37.398Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.025 34.331 1498.9871 18:07:54.28M 2015-11-11T18:07:37.613Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.026 34.331 1498.9869 18:07:54.48M 2015-11-11T18:07:37.803Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.025 34.331 1498.9854 18:07:54.69M 2015-11-11T18:07:38.008Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.025 34.331 1498.9834 18:07:54.88M 2015-11-11T18:07:38.208Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.024 34.331 1498.9825 18:07:55.10M 2015-11-11T18:07:38.413Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.025 34.332 1498.9825 18:07:55.30M 2015-11-11T18:07:38.613Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.025 34.332 1498.9818 18:07:55.49M 2015-11-11T18:07:38.818Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.026 34.332 1498.9821 18:07:55.69M 2015-11-11T18:07:39.023Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.025 34.332 1498.9824 18:07:55.89M 2015-11-11T18:07:39.224Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.025 34.332 1498.9808 18:07:56.11M 2015-11-11T18:07:39.423Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.025 34.331 1498.9801 18:07:56.31M 2015-11-11T18:07:39.629Z|I-OCEAN7-304-XXXX| 27.88 12.740 40.030 34.337 1498.9861 18:07:56.51M 2015-11-11T18:07:39.834Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.030 34.337 1498.9868 18:07:56.71M 2015-11-11T18:07:40.039Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.030 34.336 1498.9862 18:07:56.91M 2015-11-11T18:07:40.239Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.030 34.336 1498.9868 18:07:57.13M 2015-11-11T18:07:40.444Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.030 34.336 1498.9869 18:07:57.33M 2015-11-11T18:07:40.648Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.030 34.336 1498.9875 18:07:57.52M 2015-11-11T18:07:40.848Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.031 34.337 1498.9888 18:07:57.73M 2015-11-11T18:07:41.054Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.032 34.337 1498.9922 18:07:57.92M 2015-11-11T18:07:41.254Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.031 34.337 1498.9928 18:07:58.14M 2015-11-11T18:07:41.459Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.031 34.337 1498.9932 18:07:58.34M 2015-11-11T18:07:41.664Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.031 34.336 1498.9928 18:07:58.54M 2015-11-11T18:07:41.864Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.030 34.336 1498.9933 18:07:58.74M 2015-11-11T18:07:42.084Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.030 34.335 1498.9938 18:07:58.94M 2015-11-11T18:07:42.274Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.029 34.335 1498.9906 18:07:59.18M 2015-11-11T18:07:42.474Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.028 34.334 1498.9902 18:07:59.36M 2015-11-11T18:07:42.674Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.028 34.334 1498.9888 18:07:59.56M 2015-11-11T18:07:42.879Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.028 34.334 1498.9891 18:07:59.75M 2015-11-11T18:07:43.084Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.028 34.335 1498.9895 18:07:59.95M 2015-11-11T18:07:43.284Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.029 34.336 1498.9912 18:08:00.17M 2015-11-11T18:07:43.489Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.332 1498.9863 18:08:00.37M 2015-11-11T18:07:43.694Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.024 34.331 1498.9849 18:08:00.57M 2015-11-11T18:07:43.894Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.024 34.331 1498.9851 18:08:00.77M 2015-11-11T18:07:44.099Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.025 34.331 1498.9861 18:08:00.97M 2015-11-11T18:07:44.299Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.025 34.332 1498.9865 18:08:01.19M 2015-11-11T18:07:44.504Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.026 34.332 1498.9863 18:08:01.39M 2015-11-11T18:07:44.704Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.024 34.330 1498.9843 18:08:01.59M 2015-11-11T18:07:44.909Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.024 34.330 1498.9845 18:08:01.78M 2015-11-11T18:07:45.114Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.024 34.330 1498.9846 18:08:02.00M 2015-11-11T18:07:45.314Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.024 34.330 1498.9854 18:08:02.20M 2015-11-11T18:07:45.519Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.027 34.334 1498.9891 18:08:02.40M 2015-11-11T18:07:45.724Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.028 34.334 1498.9879 18:08:02.60M 2015-11-11T18:07:45.924Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.029 34.336 1498.9875 18:08:02.80M 2015-11-11T18:07:46.129Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.030 34.336 1498.9872 18:08:03.02M 2015-11-11T18:07:46.329Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.031 34.337 1498.9883 18:08:03.22M 2015-11-11T18:07:46.549Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.032 34.338 1498.9890 18:08:03.42M 2015-11-11T18:07:46.739Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.032 34.339 1498.9893 18:08:03.63M 2015-11-11T18:07:46.939Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.033 34.340 1498.9897 18:08:03.81M 2015-11-11T18:07:47.144Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.027 34.335 1498.9834 18:08:04.03M 2015-11-11T18:07:47.344Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.027 34.335 1498.9829 18:08:04.23M 2015-11-11T18:07:47.549Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.027 34.334 1498.9828 18:08:04.43M 2015-11-11T18:07:47.749Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.027 34.334 1498.9833 18:08:04.63M 2015-11-11T18:07:47.954Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.026 34.333 1498.9829 18:08:04.83M 2015-11-11T18:07:48.159Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.332 1498.9822 18:08:05.05M 2015-11-11T18:07:48.364Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.331 1498.9812 18:08:05.25M 2015-11-11T18:07:48.564Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.024 34.331 1498.9819 18:08:05.45M 2015-11-11T18:07:48.764Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.025 34.331 1498.9829 18:08:05.64M 2015-11-11T18:07:48.969Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.026 34.332 1498.9847 18:08:05.84M 2015-11-11T18:07:49.169Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.027 34.334 1498.9869 18:08:06.06M 2015-11-11T18:07:49.379Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.031 34.337 1498.9912 18:08:06.26M 2015-11-11T18:07:49.579Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.024 34.330 1498.9838 18:08:06.46M 2015-11-11T18:07:49.779Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.023 34.329 1498.9827 18:08:06.66M 2015-11-11T18:07:49.984Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.025 34.331 1498.9868 18:08:06.86M 2015-11-11T18:07:50.189Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.026 34.332 1498.9886 18:08:07.08M 2015-11-11T18:07:50.394Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.026 34.332 1498.9884 18:08:07.28M 2015-11-11T18:07:50.594Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.027 34.333 1498.9906 18:08:07.48M 2015-11-11T18:07:50.794Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.028 34.334 1498.9921 18:08:07.67M 2015-11-11T18:07:51.019Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.029 34.334 1498.9928 18:08:07.87M 2015-11-11T18:07:51.204Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.029 34.335 1498.9932 18:08:08.11M 2015-11-11T18:07:51.404Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.029 34.334 1498.9939 18:08:08.29M 2015-11-11T18:07:51.609Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.030 34.335 1498.9948 18:08:08.49M 2015-11-11T18:07:51.810Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.031 34.336 1498.9965 18:08:08.69M 2015-11-11T18:07:52.014Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.027 34.332 1498.9917 18:08:08.89M 2015-11-11T18:07:52.219Z|I-OCEAN7-304-XXXX| 28.25 12.741 40.026 34.332 1498.9913 18:08:09.11M 2015-11-11T18:07:52.419Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.026 34.329 1498.9983 18:08:09.31M 2015-11-11T18:07:52.624Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.026 34.328 1498.9980 18:08:09.51M 2015-11-11T18:07:52.829Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.025 34.327 1498.9983 18:08:09.71M 2015-11-11T18:07:53.034Z|I-OCEAN7-304-XXXX| 28.31 12.744 40.025 34.328 1498.9988 18:08:09.90M 2015-11-11T18:07:53.234Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.025 34.327 1498.9983 18:08:10.12M 2015-11-11T18:07:53.439Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.024 34.327 1498.9968 18:08:10.32M 2015-11-11T18:07:53.639Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.025 34.327 1498.9977 18:08:10.52M 2015-11-11T18:07:53.839Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.025 34.327 1498.9971 18:08:10.72M 2015-11-11T18:07:54.044Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.025 34.328 1498.9948 18:08:10.92M 2015-11-11T18:07:54.249Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.025 34.328 1498.9937 18:08:11.13M 2015-11-11T18:07:54.449Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.025 34.328 1498.9921 18:08:11.34M 2015-11-11T18:07:54.655Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.025 34.329 1498.9904 18:08:11.53M 2015-11-11T18:07:54.859Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.025 34.329 1498.9885 18:08:11.74M 2015-11-11T18:07:55.064Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.025 34.330 1498.9877 18:08:11.93M 2015-11-11T18:07:55.264Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.026 34.331 1498.9860 18:08:12.15M 2015-11-11T18:07:55.484Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.026 34.332 1498.9846 18:08:12.35M 2015-11-11T18:07:55.669Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.027 34.333 1498.9840 18:08:12.57M 2015-11-11T18:07:55.874Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.027 34.333 1498.9843 18:08:12.75M 2015-11-11T18:07:56.074Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.027 34.334 1498.9835 18:08:12.95M 2015-11-11T18:07:56.279Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.028 34.335 1498.9836 18:08:13.17M 2015-11-11T18:07:56.484Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.028 34.335 1498.9840 18:08:13.36M 2015-11-11T18:07:56.684Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.028 34.335 1498.9836 18:08:13.56M 2015-11-11T18:07:56.889Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.028 34.334 1498.9835 18:08:13.76M 2015-11-11T18:07:57.089Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.027 34.334 1498.9834 18:08:13.96M 2015-11-11T18:07:57.294Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.028 34.334 1498.9828 18:08:14.18M 2015-11-11T18:07:57.501Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.028 34.334 1498.9830 18:08:14.38M 2015-11-11T18:07:57.699Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.028 34.334 1498.9840 18:08:14.58M 2015-11-11T18:07:57.904Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.028 34.335 1498.9839 18:08:14.78M 2015-11-11T18:07:58.105Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.028 34.335 1498.9845 18:08:15.00M 2015-11-11T18:07:58.309Z|I-OCEAN7-304-XXXX| 27.88 12.740 40.029 34.335 1498.9846 18:08:15.20M 2015-11-11T18:07:58.514Z|I-OCEAN7-304-XXXX| 27.88 12.740 40.029 34.335 1498.9855 18:08:15.40M 2015-11-11T18:07:58.714Z|I-OCEAN7-304-XXXX| 27.89 12.740 40.029 34.336 1498.9863 18:08:15.60M 2015-11-11T18:07:58.919Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.029 34.336 1498.9868 18:08:15.79M 2015-11-11T18:07:59.119Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.029 34.336 1498.9880 18:08:16.01M 2015-11-11T18:07:59.324Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.030 34.336 1498.9882 18:08:16.21M 2015-11-11T18:07:59.529Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.030 34.336 1498.9886 18:08:16.41M 2015-11-11T18:07:59.729Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.030 34.337 1498.9891 18:08:16.61M 2015-11-11T18:07:59.949Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.030 34.337 1498.9888 18:08:16.81M 2015-11-11T18:08:00.134Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.030 34.336 1498.9896 18:08:17.04M 2015-11-11T18:08:00.340Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.030 34.336 1498.9895 18:08:17.22M 2015-11-11T18:08:00.544Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.030 34.336 1498.9905 18:08:17.43M 2015-11-11T18:08:00.749Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.030 34.337 1498.9907 18:08:17.63M 2015-11-11T18:08:00.949Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.031 34.337 1498.9908 18:08:17.82M 2015-11-11T18:08:01.154Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.031 34.338 1498.9916 18:08:18.04M 2015-11-11T18:08:01.354Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.032 34.338 1498.9934 18:08:18.24M 2015-11-11T18:08:01.559Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.033 34.338 1498.9952 18:08:18.44M 2015-11-11T18:08:01.759Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.033 34.339 1498.9967 18:08:18.64M 2015-11-11T18:08:01.964Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.033 34.338 1498.9968 18:08:18.84M 2015-11-11T18:08:02.169Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.033 34.339 1498.9967 18:08:19.06M 2015-11-11T18:08:02.370Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.033 34.338 1498.9972 18:08:19.26M 2015-11-11T18:08:02.575Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.033 34.338 1498.9958 18:08:19.46M 2015-11-11T18:08:02.780Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.033 34.338 1498.9960 18:08:19.66M 2015-11-11T18:08:02.980Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.033 34.338 1498.9969 18:08:19.86M 2015-11-11T18:08:03.184Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.033 34.338 1498.9957 18:08:20.07M 2015-11-11T18:08:03.385Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.033 34.338 1498.9977 18:08:20.27M 2015-11-11T18:08:03.594Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.034 34.339 1498.9987 18:08:20.47M 2015-11-11T18:08:03.794Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.031 34.336 1498.9958 18:08:20.67M 2015-11-11T18:08:03.994Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.031 34.336 1498.9965 18:08:20.87M 2015-11-11T18:08:04.195Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.031 34.335 1498.9967 18:08:21.09M 2015-11-11T18:08:04.415Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.035 34.339 1499.0018 18:08:21.28M 2015-11-11T18:08:04.600Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.036 34.340 1499.0021 18:08:21.50M 2015-11-11T18:08:04.804Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.036 34.341 1499.0026 18:08:21.68M 2015-11-11T18:08:05.009Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.037 34.342 1499.0032 18:08:21.88M 2015-11-11T18:08:05.210Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.038 34.342 1499.0049 18:08:22.10M 2015-11-11T18:08:05.414Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.038 34.342 1499.0057 18:08:22.30M 2015-11-11T18:08:05.620Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.038 34.342 1499.0059 18:08:22.50M 2015-11-11T18:08:05.820Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.037 34.341 1499.0063 18:08:22.70M 2015-11-11T18:08:06.025Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.037 34.340 1499.0061 18:08:22.90M 2015-11-11T18:08:06.225Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.036 34.339 1499.0055 18:08:23.12M 2015-11-11T18:08:06.430Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.036 34.339 1499.0052 18:08:23.31M 2015-11-11T18:08:06.630Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.035 34.338 1499.0039 18:08:23.51M 2015-11-11T18:08:06.840Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.034 34.338 1499.0031 18:08:23.71M 2015-11-11T18:08:07.040Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.034 34.337 1499.0021 18:08:23.91M 2015-11-11T18:08:07.240Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.033 34.337 1499.0013 18:08:24.13M 2015-11-11T18:08:07.445Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.033 34.336 1499.0006 18:08:24.33M 2015-11-11T18:08:07.650Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.033 34.336 1499.0001 18:08:24.53M 2015-11-11T18:08:07.850Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.033 34.336 1498.9998 18:08:24.73M 2015-11-11T18:08:08.055Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.032 34.335 1498.9993 18:08:24.93M 2015-11-11T18:08:08.260Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.032 34.335 1498.9985 18:08:25.15M 2015-11-11T18:08:08.460Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.032 34.335 1498.9969 18:08:25.35M 2015-11-11T18:08:08.665Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.335 1498.9966 18:08:25.54M 2015-11-11T18:08:08.885Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.335 1498.9961 18:08:25.74M 2015-11-11T18:08:09.065Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.035 34.338 1498.9993 18:08:25.96M 2015-11-11T18:08:09.270Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.035 34.338 1499.0000 18:08:26.16M 2015-11-11T18:08:09.475Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.034 34.337 1498.9994 18:08:26.36M 2015-11-11T18:08:09.680Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.034 34.338 1498.9998 18:08:26.56M 2015-11-11T18:08:09.885Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.035 34.338 1498.9991 18:08:26.76M 2015-11-11T18:08:10.085Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.035 34.338 1498.9987 18:08:26.96M 2015-11-11T18:08:10.285Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.035 34.339 1498.9995 18:08:27.18M 2015-11-11T18:08:10.495Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.036 34.339 1499.0004 18:08:27.37M 2015-11-11T18:08:10.695Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.028 34.332 1498.9916 18:08:27.58M 2015-11-11T18:08:10.895Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.028 34.332 1498.9917 18:08:27.77M 2015-11-11T18:08:11.105Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.034 34.338 1498.9984 18:08:27.97M 2015-11-11T18:08:11.305Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.033 34.337 1498.9961 18:08:28.19M 2015-11-11T18:08:11.505Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.032 34.336 1498.9962 18:08:28.39M 2015-11-11T18:08:11.710Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.032 34.336 1498.9966 18:08:28.59M 2015-11-11T18:08:11.915Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.031 34.335 1498.9962 18:08:28.79M 2015-11-11T18:08:12.115Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.030 34.334 1498.9967 18:08:29.01M 2015-11-11T18:08:12.315Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.030 34.334 1498.9955 18:08:29.21M 2015-11-11T18:08:12.520Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.030 34.334 1498.9954 18:08:29.40M 2015-11-11T18:08:12.725Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.029 34.333 1498.9955 18:08:29.61M 2015-11-11T18:08:12.925Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.029 34.333 1498.9962 18:08:29.80M 2015-11-11T18:08:13.130Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.029 34.333 1498.9979 18:08:30.02M 2015-11-11T18:08:13.350Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.030 34.334 1498.9988 18:08:30.22M 2015-11-11T18:08:13.535Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.031 34.334 1498.9995 18:08:30.44M 2015-11-11T18:08:13.740Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.032 34.337 1498.9962 18:08:30.62M 2015-11-11T18:08:13.940Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.032 34.338 1498.9968 18:08:30.82M 2015-11-11T18:08:14.145Z|I-OCEAN7-304-XXXX| 28.26 12.740 40.033 34.338 1498.9976 18:08:31.04M 2015-11-11T18:08:14.350Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.034 34.339 1498.9976 18:08:31.23M 2015-11-11T18:08:14.555Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.034 34.340 1498.9976 18:08:31.44M 2015-11-11T18:08:14.755Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.034 34.339 1498.9956 18:08:31.63M 2015-11-11T18:08:14.960Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.034 34.340 1498.9961 18:08:31.83M 2015-11-11T18:08:15.160Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.033 34.339 1498.9945 18:08:32.05M 2015-11-11T18:08:15.365Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.034 34.339 1498.9950 18:08:32.25M 2015-11-11T18:08:15.565Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.033 34.338 1498.9951 18:08:32.45M 2015-11-11T18:08:15.770Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.033 34.338 1498.9950 18:08:32.65M 2015-11-11T18:08:15.970Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.033 34.338 1498.9952 18:08:32.85M 2015-11-11T18:08:16.176Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.033 34.337 1498.9954 18:08:33.07M 2015-11-11T18:08:16.380Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.033 34.337 1498.9956 18:08:33.27M 2015-11-11T18:08:16.580Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.032 34.336 1498.9961 18:08:33.47M 2015-11-11T18:08:16.785Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.032 34.336 1498.9960 18:08:33.66M 2015-11-11T18:08:16.990Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.027 34.331 1498.9899 18:08:33.86M 2015-11-11T18:08:17.195Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.032 34.336 1498.9966 18:08:34.08M 2015-11-11T18:08:17.395Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.034 34.337 1498.9978 18:08:34.28M 2015-11-11T18:08:17.600Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.033 34.337 1498.9962 18:08:34.48M 2015-11-11T18:08:17.815Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.031 34.335 1498.9946 18:08:34.68M 2015-11-11T18:08:18.011Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.030 34.334 1498.9932 18:08:34.89M 2015-11-11T18:08:18.205Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.030 34.334 1498.9927 18:08:35.10M 2015-11-11T18:08:18.410Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.029 34.334 1498.9922 18:08:35.30M 2015-11-11T18:08:18.615Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.029 34.333 1498.9906 18:08:35.49M 2015-11-11T18:08:18.815Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.028 34.332 1498.9902 18:08:35.69M 2015-11-11T18:08:19.020Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.028 34.332 1498.9906 18:08:35.89M 2015-11-11T18:08:19.220Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.028 34.333 1498.9917 18:08:36.11M 2015-11-11T18:08:19.425Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.028 34.333 1498.9922 18:08:36.31M 2015-11-11T18:08:19.625Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.027 34.332 1498.9897 18:08:36.51M 2015-11-11T18:08:19.830Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.026 34.331 1498.9895 18:08:36.71M 2015-11-11T18:08:20.035Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.025 34.330 1498.9891 18:08:36.91M 2015-11-11T18:08:20.235Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.029 34.334 1498.9940 18:08:37.13M 2015-11-11T18:08:20.440Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.029 34.334 1498.9945 18:08:37.33M 2015-11-11T18:08:20.645Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.030 34.334 1498.9961 18:08:37.52M 2015-11-11T18:08:20.845Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.030 34.334 1498.9978 18:08:37.72M 2015-11-11T18:08:21.050Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.030 34.334 1498.9979 18:08:37.92M 2015-11-11T18:08:21.250Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.031 34.335 1498.9996 18:08:38.14M 2015-11-11T18:08:21.456Z|I-OCEAN7-304-XXXX| 28.26 12.742 40.031 34.335 1499.0001 18:08:38.34M 2015-11-11T18:08:21.655Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.031 34.335 1499.0001 18:08:38.54M 2015-11-11T18:08:21.860Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.031 34.335 1499.0005 18:08:38.74M 2015-11-11T18:08:22.065Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.032 34.336 1499.0011 18:08:38.94M 2015-11-11T18:08:22.281Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.032 34.336 1499.0017 18:08:39.16M 2015-11-11T18:08:22.476Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.032 34.336 1499.0015 18:08:39.37M 2015-11-11T18:08:22.670Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.032 34.336 1499.0018 18:08:39.55M 2015-11-11T18:08:22.875Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.032 34.335 1499.0013 18:08:39.75M 2015-11-11T18:08:23.080Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.031 34.335 1499.0001 18:08:39.95M 2015-11-11T18:08:23.280Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.031 34.335 1498.9993 18:08:40.17M 2015-11-11T18:08:23.486Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.031 34.335 1498.9991 18:08:40.37M 2015-11-11T18:08:23.690Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.031 34.335 1498.9984 18:08:40.57M 2015-11-11T18:08:23.890Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.031 34.336 1498.9988 18:08:40.77M 2015-11-11T18:08:24.095Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.032 34.336 1498.9989 18:08:40.97M 2015-11-11T18:08:24.300Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.031 34.336 1498.9995 18:08:41.19M 2015-11-11T18:08:24.500Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.031 34.335 1498.9982 18:08:41.39M 2015-11-11T18:08:24.705Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.031 34.335 1498.9978 18:08:41.58M 2015-11-11T18:08:24.905Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.031 34.335 1498.9968 18:08:41.78M 2015-11-11T18:08:25.110Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.030 34.334 1498.9973 18:08:42.00M 2015-11-11T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.030 34.334 1498.9960 18:08:42.20M 2015-11-11T18:08:25.515Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.030 34.334 1498.9957 18:08:42.40M 2015-11-11T18:08:25.715Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.030 34.334 1498.9952 18:08:42.60M 2015-11-11T18:08:25.920Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.030 34.334 1498.9946 18:08:42.80M 2015-11-11T18:08:26.125Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.031 34.335 1498.9951 18:08:43.01M 2015-11-11T18:08:26.331Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.032 34.336 1498.9958 18:08:43.21M 2015-11-11T18:08:26.531Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.032 34.336 1498.9957 18:08:43.42M 2015-11-11T18:08:26.751Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.033 34.337 1498.9966 18:08:43.61M 2015-11-11T18:08:26.936Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.034 34.338 1498.9984 18:08:43.83M 2015-11-11T18:08:27.141Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.034 34.338 1498.9980 18:08:44.03M 2015-11-11T18:08:27.341Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.034 34.338 1498.9974 18:08:44.23M 2015-11-11T18:08:27.546Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.033 34.337 1498.9961 18:08:44.43M 2015-11-11T18:08:27.746Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.033 34.337 1498.9956 18:08:44.63M 2015-11-11T18:08:27.951Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.032 34.336 1498.9949 18:08:44.83M 2015-11-11T18:08:28.156Z|I-OCEAN7-304-XXXX| 27.88 12.742 40.032 34.336 1498.9945 18:08:45.05M 2015-11-11T18:08:28.361Z|I-OCEAN7-304-XXXX| 27.85 12.742 40.031 34.335 1498.9928 18:08:45.25M 2015-11-11T18:08:28.561Z|I-OCEAN7-304-XXXX| 27.81 12.742 40.030 34.334 1498.9917 18:08:45.45M 2015-11-11T18:08:28.766Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.030 34.334 1498.9924 18:08:45.64M 2015-11-11T18:08:28.966Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.029 34.333 1498.9922 18:08:45.84M 2015-11-11T18:08:29.171Z|I-OCEAN7-304-XXXX| 27.85 12.743 40.032 34.336 1498.9951 18:08:46.06M 2015-11-11T18:08:29.376Z|I-OCEAN7-304-XXXX| 27.85 12.742 40.032 34.336 1498.9946 18:08:46.26M 2015-11-11T18:08:29.576Z|I-OCEAN7-304-XXXX| 27.87 12.742 40.033 34.337 1498.9958 18:08:46.46M 2015-11-11T18:08:29.781Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.034 34.337 1498.9971 18:08:46.66M 2015-11-11T18:08:29.981Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.034 34.338 1498.9973 18:08:46.86M 2015-11-11T18:08:30.186Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.034 34.339 1498.9969 18:08:47.08M 2015-11-11T18:08:30.391Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.034 34.339 1498.9968 18:08:47.27M 2015-11-11T18:08:30.591Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.035 34.339 1498.9968 18:08:47.47M 2015-11-11T18:08:30.796Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.034 34.339 1498.9963 18:08:47.67M 2015-11-11T18:08:30.996Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.034 34.338 1498.9958 18:08:47.87M 2015-11-11T18:08:31.216Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.033 34.338 1498.9960 18:08:48.09M 2015-11-11T18:08:31.406Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.033 34.338 1498.9960 18:08:48.31M 2015-11-11T18:08:31.606Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.033 34.337 1498.9967 18:08:48.49M 2015-11-11T18:08:31.811Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.033 34.337 1498.9972 18:08:48.69M 2015-11-11T18:08:32.011Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.032 34.337 1498.9976 18:08:48.89M 2015-11-11T18:08:32.216Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.032 34.337 1498.9989 18:08:49.11M 2015-11-11T18:08:32.421Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.032 34.336 1498.9993 18:08:49.31M 2015-11-11T18:08:32.621Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.031 34.336 1498.9995 18:08:49.50M 2015-11-11T18:08:32.826Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.031 34.336 1498.9988 18:08:49.70M 2015-11-11T18:08:33.026Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.030 34.335 1498.9985 18:08:49.90M 2015-11-11T18:08:33.226Z|I-OCEAN7-304-XXXX| 28.35 12.742 40.030 34.334 1498.9991 18:08:50.12M 2015-11-11T18:08:33.436Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.030 34.334 1499.0000 18:08:50.32M 2015-11-11T18:08:33.636Z|I-OCEAN7-304-XXXX| 28.34 12.742 40.031 34.335 1499.0005 18:08:50.52M 2015-11-11T18:08:33.841Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.032 34.335 1499.0023 18:08:50.72M 2015-11-11T18:08:34.041Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.032 34.335 1499.0037 18:08:50.92M 2015-11-11T18:08:34.246Z|I-OCEAN7-304-XXXX| 28.36 12.743 40.033 34.336 1499.0045 18:08:51.13M 2015-11-11T18:08:34.446Z|I-OCEAN7-304-XXXX| 28.35 12.743 40.033 34.337 1499.0043 18:08:51.34M 2015-11-11T18:08:34.651Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.033 34.337 1499.0034 18:08:51.53M 2015-11-11T18:08:34.856Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.033 34.337 1499.0032 18:08:51.73M 2015-11-11T18:08:35.056Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.033 34.337 1499.0029 18:08:51.93M 2015-11-11T18:08:35.261Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.033 34.336 1499.0022 18:08:52.15M 2015-11-11T18:08:35.461Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.032 34.336 1499.0007 18:08:52.35M 2015-11-11T18:08:35.686Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.032 34.336 1499.0002 18:08:52.55M 2015-11-11T18:08:35.871Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.032 34.335 1498.9989 18:08:52.76M 2015-11-11T18:08:36.076Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.031 34.335 1498.9983 18:08:52.95M 2015-11-11T18:08:36.276Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.032 34.335 1498.9978 18:08:53.17M 2015-11-11T18:08:36.476Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.032 34.335 1498.9978 18:08:53.36M 2015-11-11T18:08:36.686Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.032 34.334 1498.9972 18:08:53.56M 2015-11-11T18:08:36.886Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.032 34.335 1498.9962 18:08:53.76M 2015-11-11T18:08:37.086Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.032 34.335 1498.9958 18:08:53.96M 2015-11-11T18:08:37.291Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.031 34.335 1498.9946 18:08:54.18M 2015-11-11T18:08:37.496Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.031 34.334 1498.9941 18:08:54.38M 2015-11-11T18:08:37.696Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.032 34.335 1498.9939 18:08:54.58M 2015-11-11T18:08:37.901Z|I-OCEAN7-304-XXXX| 27.75 12.743 40.032 34.335 1498.9945 18:08:54.78M 2015-11-11T18:08:38.106Z|I-OCEAN7-304-XXXX| 27.71 12.743 40.032 34.335 1498.9941 18:08:55.00M 2015-11-11T18:08:38.306Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.032 34.335 1498.9948 18:08:55.20M 2015-11-11T18:08:38.511Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.032 34.336 1498.9951 18:08:55.39M 2015-11-11T18:08:38.719Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.032 34.336 1498.9952 18:08:55.59M 2015-11-11T18:08:38.916Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.032 34.336 1498.9954 18:08:55.79M 2015-11-11T18:08:39.121Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.033 34.336 1498.9962 18:08:56.01M 2015-11-11T18:08:39.321Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.032 34.336 1498.9960 18:08:56.21M 2015-11-11T18:08:39.526Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.032 34.336 1498.9963 18:08:56.41M 2015-11-11T18:08:39.726Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.033 34.337 1498.9974 18:08:56.61M 2015-11-11T18:08:39.931Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.033 34.337 1498.9979 18:08:56.81M 2015-11-11T18:08:40.151Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.033 34.337 1498.9978 18:08:57.02M 2015-11-11T18:08:40.336Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.033 34.337 1498.9984 18:08:57.24M 2015-11-11T18:08:40.541Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.033 34.338 1498.9988 18:08:57.42M 2015-11-11T18:08:40.741Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.033 34.338 1498.9996 18:08:57.62M 2015-11-11T18:08:40.941Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.034 34.338 1499.0001 18:08:57.82M 2015-11-11T18:08:41.146Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.034 34.338 1499.0002 18:08:58.04M 2015-11-11T18:08:41.346Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.034 34.338 1499.0007 18:08:58.24M 2015-11-11T18:08:41.551Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.034 34.338 1499.0011 18:08:58.43M 2015-11-11T18:08:41.756Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.033 34.338 1499.0007 18:08:58.64M 2015-11-11T18:08:41.961Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.033 34.337 1499.0002 18:08:58.83M 2015-11-11T18:08:42.166Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.032 34.337 1499.0004 18:08:59.05M 2015-11-11T18:08:42.366Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.032 34.336 1498.9994 18:08:59.26M 2015-11-11T18:08:42.571Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.032 34.336 1498.9996 18:08:59.45M 2015-11-11T18:08:42.771Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.032 34.335 1498.9995 18:08:59.65M 2015-11-11T18:08:42.978Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.031 34.335 1498.9993 18:08:59.85M 2015-11-11T18:08:43.176Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.030 34.334 1498.9972 18:09:00.07M 2015-11-11T18:08:43.381Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.029 34.334 1498.9956 18:09:00.27M 2015-11-11T18:08:43.586Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.029 34.333 1498.9945 18:09:00.47M 2015-11-11T18:08:43.791Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.028 34.332 1498.9927 18:09:00.67M 2015-11-11T18:08:43.991Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.027 34.331 1498.9901 18:09:00.87M 2015-11-11T18:08:44.191Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.026 34.331 1498.9896 18:09:01.09M 2015-11-11T18:08:44.396Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.026 34.332 1498.9889 18:09:01.28M 2015-11-11T18:08:44.616Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.027 34.332 1498.9888 18:09:01.48M 2015-11-11T18:08:44.801Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.027 34.333 1498.9896 18:09:01.70M 2015-11-11T18:08:45.006Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.028 34.333 1498.9899 18:09:01.88M 2015-11-11T18:08:45.206Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.028 34.333 1498.9891 18:09:02.10M 2015-11-11T18:08:45.411Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.029 34.335 1498.9905 18:09:02.30M 2015-11-11T18:08:45.617Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.029 34.335 1498.9905 18:09:02.50M 2015-11-11T18:08:45.817Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.029 34.334 1498.9902 18:09:02.70M 2015-11-11T18:08:46.021Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.028 34.334 1498.9904 18:09:02.90M 2015-11-11T18:08:46.221Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.028 34.333 1498.9912 18:09:03.12M 2015-11-11T18:08:46.426Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.028 34.333 1498.9921 18:09:03.31M 2015-11-11T18:08:46.631Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.029 34.333 1498.9943 18:09:03.51M 2015-11-11T18:08:46.831Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.029 34.333 1498.9955 18:09:03.71M 2015-11-11T18:08:47.036Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.029 34.334 1498.9935 18:09:03.91M 2015-11-11T18:08:47.236Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.029 34.334 1498.9934 18:09:04.13M 2015-11-11T18:08:47.442Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.029 34.334 1498.9919 18:09:04.33M 2015-11-11T18:08:47.646Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.335 1498.9911 18:09:04.53M 2015-11-11T18:08:47.847Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.029 34.335 1498.9906 18:09:04.73M 2015-11-11T18:08:48.052Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.029 34.335 1498.9911 18:09:04.92M 2015-11-11T18:08:48.256Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.030 34.335 1498.9922 18:09:05.15M 2015-11-11T18:08:48.456Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.029 34.335 1498.9915 18:09:05.34M 2015-11-11T18:08:48.656Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.335 1498.9919 18:09:05.54M 2015-11-11T18:08:48.861Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.336 1498.9922 18:09:05.74M 2015-11-11T18:08:49.297Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.031 34.337 1498.9933 18:09:05.94M 2015-11-11T18:08:49.297Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.031 34.337 1498.9938 18:09:06.27M 2015-11-11T18:08:49.496Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.031 34.337 1498.9935 18:09:06.38M 2015-11-11T18:08:49.702Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.031 34.336 1498.9924 18:09:06.58M 2015-11-11T18:08:49.906Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.336 1498.9917 18:09:06.78M 2015-11-11T18:08:50.106Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.336 1498.9921 18:09:07.00M 2015-11-11T18:08:50.311Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.030 34.335 1498.9912 18:09:07.20M 2015-11-11T18:08:50.511Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.030 34.335 1498.9916 18:09:07.40M 2015-11-11T18:08:50.716Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.030 34.335 1498.9918 18:09:07.60M 2015-11-11T18:08:50.922Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.029 34.334 1498.9926 18:09:07.80M 2015-11-11T18:08:51.122Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.032 34.336 1498.9951 18:09:08.02M 2015-11-11T18:08:51.327Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.033 34.337 1498.9978 18:09:08.22M 2015-11-11T18:08:51.527Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.034 34.337 1498.9998 18:09:08.41M 2015-11-11T18:08:51.732Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.034 34.337 1499.0009 18:09:08.61M 2015-11-11T18:08:51.941Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.034 34.337 1499.0027 18:09:08.81M 2015-11-11T18:08:52.137Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.034 34.337 1499.0039 18:09:09.03M 2015-11-11T18:08:52.342Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.035 34.337 1499.0043 18:09:09.23M 2015-11-11T18:08:52.542Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.035 34.337 1499.0048 18:09:09.43M 2015-11-11T18:08:52.747Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.034 34.337 1499.0032 18:09:09.63M 2015-11-11T18:08:52.947Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.034 34.336 1499.0024 18:09:09.83M 2015-11-11T18:08:53.152Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.033 34.336 1499.0022 18:09:10.04M 2015-11-11T18:08:53.352Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.033 34.336 1499.0015 18:09:10.24M 2015-11-11T18:08:53.577Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.033 34.336 1499.0005 18:09:10.44M 2015-11-11T18:08:53.762Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.033 34.336 1498.9990 18:09:10.66M 2015-11-11T18:08:53.967Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.033 34.336 1498.9982 18:09:10.84M 2015-11-11T18:08:54.172Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.033 34.337 1498.9973 18:09:11.06M 2015-11-11T18:08:54.372Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.032 34.337 1498.9965 18:09:11.26M 2015-11-11T18:08:54.577Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.032 34.337 1498.9967 18:09:11.46M 2015-11-11T18:08:54.782Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.032 34.337 1498.9969 18:09:11.66M 2015-11-11T18:08:54.982Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.032 34.336 1498.9965 18:09:11.86M 2015-11-11T18:08:55.187Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.031 34.336 1498.9960 18:09:12.08M 2015-11-11T18:08:55.387Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.031 34.336 1498.9958 18:09:12.28M 2015-11-11T18:08:55.592Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.031 34.336 1498.9957 18:09:12.48M 2015-11-11T18:08:55.792Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.031 34.335 1498.9966 18:09:12.67M 2015-11-11T18:08:55.997Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.031 34.335 1498.9973 18:09:12.87M 2015-11-11T18:08:56.202Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.031 34.335 1498.9972 18:09:13.09M 2015-11-11T18:08:56.402Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.030 34.334 1498.9971 18:09:13.29M 2015-11-11T18:08:56.607Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.030 34.334 1498.9976 18:09:13.49M 2015-11-11T18:08:56.807Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.037 34.341 1499.0062 18:09:13.69M 2015-11-11T18:08:57.012Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.038 34.342 1499.0074 18:09:13.89M 2015-11-11T18:08:57.217Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.039 34.342 1499.0095 18:09:14.10M 2015-11-11T18:08:57.417Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.039 34.343 1499.0092 18:09:14.30M 2015-11-11T18:08:57.617Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.036 34.339 1499.0043 18:09:14.51M 2015-11-11T18:08:57.822Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.037 34.340 1499.0059 18:09:14.70M 2015-11-11T18:08:58.042Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.033 34.337 1499.0020 18:09:14.90M 2015-11-11T18:08:58.227Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.032 34.336 1499.0001 18:09:15.13M 2015-11-11T18:08:58.432Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.031 34.335 1498.9989 18:09:15.32M 2015-11-11T18:08:58.637Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.030 34.334 1498.9974 18:09:15.52M 2015-11-11T18:08:58.844Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.030 34.334 1498.9955 18:09:15.72M 2015-11-11T18:08:59.042Z|I-OCEAN7-304-XXXX| 28.08 12.742 40.026 34.330 1498.9901 18:09:15.92M 2015-11-11T18:08:59.247Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.026 34.330 1498.9899 18:09:16.13M 2015-11-11T18:08:59.447Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.026 34.330 1498.9894 18:09:16.34M 2015-11-11T18:08:59.652Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.026 34.330 1498.9893 18:09:16.53M 2015-11-11T18:08:59.852Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.026 34.331 1498.9889 18:09:16.73M 2015-11-11T18:09:00.057Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.026 34.330 1498.9878 18:09:16.93M 2015-11-11T18:09:00.262Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.026 34.330 1498.9879 18:09:17.15M 2015-11-11T18:09:00.462Z|I-OCEAN7-304-XXXX| 27.93 12.742 40.026 34.330 1498.9877 18:09:17.35M 2015-11-11T18:09:00.667Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.026 34.330 1498.9885 18:09:17.55M 2015-11-11T18:09:00.872Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.026 34.330 1498.9888 18:09:17.75M 2015-11-11T18:09:01.072Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.026 34.330 1498.9886 18:09:17.95M 2015-11-11T18:09:01.277Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.026 34.330 1498.9891 18:09:18.17M 2015-11-11T18:09:01.477Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.026 34.330 1498.9896 18:09:18.37M 2015-11-11T18:09:01.682Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.027 34.331 1498.9908 18:09:18.56M 2015-11-11T18:09:01.882Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.028 34.332 1498.9929 18:09:18.76M 2015-11-11T18:09:02.087Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.029 34.333 1498.9952 18:09:18.96M 2015-11-11T18:09:02.292Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.032 34.335 1498.9985 18:09:19.18M 2015-11-11T18:09:02.512Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.032 34.336 1498.9993 18:09:19.38M 2015-11-11T18:09:02.697Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.032 34.336 1498.9989 18:09:19.60M 2015-11-11T18:09:02.898Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.034 34.337 1499.0017 18:09:19.78M 2015-11-11T18:09:03.097Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.034 34.337 1499.0027 18:09:20.98M 2015-11-11T18:09:03.302Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.034 34.337 1499.0034 18:09:20.19M 2015-11-11T18:09:03.507Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.035 34.338 1499.0040 18:09:20.39M 2015-11-11T18:09:03.712Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.035 34.338 1499.0037 18:09:20.59M 2015-11-11T18:09:03.912Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.035 34.337 1499.0042 18:09:20.79M 2015-11-11T18:09:04.117Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.035 34.337 1499.0045 18:09:21.01M 2015-11-11T18:09:04.317Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.035 34.338 1499.0051 18:09:21.21M 2015-11-11T18:09:04.522Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.034 34.337 1499.0042 18:09:21.41M 2015-11-11T18:09:04.727Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.033 34.336 1499.0032 18:09:21.61M 2015-11-11T18:09:04.927Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.032 34.335 1499.0017 18:09:21.81M 2015-11-11T18:09:05.132Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.029 34.332 1498.9983 18:09:22.03M 2015-11-11T18:09:05.338Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.029 34.332 1498.9982 18:09:22.23M 2015-11-11T18:09:05.537Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.029 34.332 1498.9991 18:09:22.42M 2015-11-11T18:09:05.742Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.029 34.331 1498.9999 18:09:22.62M 2015-11-11T18:09:05.942Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.028 34.331 1498.9991 18:09:22.82M 2015-11-11T18:09:06.147Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.028 34.330 1498.9993 18:09:23.04M 2015-11-11T18:09:06.352Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.028 34.330 1498.9990 18:09:23.24M 2015-11-11T18:09:06.552Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.029 34.334 1498.9908 18:09:23.44M 2015-11-11T18:09:06.757Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.028 34.334 1498.9884 18:09:23.64M 2015-11-11T18:09:06.974Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.028 34.334 1498.9866 18:09:23.84M 2015-11-11T18:09:07.162Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.027 34.334 1498.9849 18:09:24.07M 2015-11-11T18:09:07.367Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.027 34.334 1498.9830 18:09:24.25M 2015-11-11T18:09:07.567Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.027 34.334 1498.9827 18:09:24.45M 2015-11-11T18:09:07.774Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.027 34.335 1498.9823 18:09:24.65M 2015-11-11T18:09:07.972Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.027 34.335 1498.9819 18:09:24.85M 2015-11-11T18:09:08.177Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.027 34.335 1498.9819 18:09:25.07M 2015-11-11T18:09:08.382Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.027 34.335 1498.9818 18:09:25.27M 2015-11-11T18:09:08.582Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.027 34.335 1498.9825 18:09:25.47M 2015-11-11T18:09:08.791Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.027 34.335 1498.9833 18:09:25.67M 2015-11-11T18:09:08.987Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.028 34.335 1498.9846 18:09:25.87M 2015-11-11T18:09:09.192Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.029 34.336 1498.9866 18:09:26.09M 2015-11-11T18:09:09.392Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.030 34.336 1498.9885 18:09:26.28M 2015-11-11T18:09:09.597Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.031 34.337 1498.9897 18:09:26.48M 2015-11-11T18:09:09.802Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.032 34.338 1498.9919 18:09:26.68M 2015-11-11T18:09:10.002Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.033 34.339 1498.9932 18:09:26.88M 2015-11-11T18:09:10.207Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.033 34.339 1498.9934 18:09:27.10M 2015-11-11T18:09:10.412Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.033 34.339 1498.9937 18:09:27.30M 2015-11-11T18:09:10.612Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.033 34.339 1498.9935 18:09:27.50M 2015-11-11T18:09:10.817Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.033 34.339 1498.9933 18:09:27.70M 2015-11-11T18:09:11.017Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.032 34.338 1498.9926 18:09:27.90M 2015-11-11T18:09:11.227Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.032 34.338 1498.9924 18:09:28.11M 2015-11-11T18:09:11.443Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.031 34.335 1498.9991 18:09:28.32M 2015-11-11T18:09:11.627Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.031 34.334 1498.9988 18:09:28.53M 2015-11-11T18:09:11.832Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.031 34.334 1499.0002 18:09:28.71M 2015-11-11T18:09:12.037Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.031 34.333 1499.0011 18:09:28.91M 2015-11-11T18:09:12.237Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.031 34.334 1499.0017 18:09:29.13M 2015-11-11T18:09:12.443Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.031 34.333 1499.0026 18:09:29.33M 2015-11-11T18:09:12.643Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.032 34.334 1499.0031 18:09:29.53M 2015-11-11T18:09:12.847Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.032 34.334 1499.0046 18:09:29.73M 2015-11-11T18:09:13.053Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.032 34.334 1499.0055 18:09:29.93M 2015-11-11T18:09:13.253Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.033 34.334 1499.0050 18:09:30.15M 2015-11-11T18:09:13.457Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.033 34.335 1499.0060 18:09:30.34M 2015-11-11T18:09:13.657Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.033 34.335 1499.0054 18:09:30.54M 2015-11-11T18:09:13.863Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.033 34.335 1499.0054 18:09:30.74M 2015-11-11T18:09:14.063Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.033 34.335 1499.0060 18:09:30.94M 2015-11-11T18:09:14.267Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.034 34.335 1499.0065 18:09:31.16M 2015-11-11T18:09:14.472Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.034 34.336 1499.0066 18:09:31.36M 2015-11-11T18:09:14.673Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.034 34.336 1499.0070 18:09:31.56M 2015-11-11T18:09:14.877Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.035 34.337 1499.0077 18:09:31.75M 2015-11-11T18:09:15.083Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.035 34.337 1499.0072 18:09:31.96M 2015-11-11T18:09:15.283Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.035 34.337 1499.0060 18:09:32.17M 2015-11-11T18:09:15.488Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.035 34.337 1499.0061 18:09:32.37M 2015-11-11T18:09:15.688Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.035 34.337 1499.0068 18:09:32.57M 2015-11-11T18:09:15.908Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.034 34.336 1499.0054 18:09:32.77M 2015-11-11T18:09:16.093Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.034 34.336 1499.0044 18:09:33.01M 2015-11-11T18:09:16.298Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.035 34.337 1499.0046 18:09:33.19M 2015-11-11T18:09:16.503Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.035 34.337 1499.0042 18:09:33.39M 2015-11-11T18:09:16.703Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.035 34.337 1499.0035 18:09:33.59M 2015-11-11T18:09:16.908Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.035 34.338 1499.0042 18:09:33.79M 2015-11-11T18:09:17.108Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.035 34.338 1499.0039 18:09:34.01M 2015-11-11T18:09:17.313Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.035 34.337 1499.0033 18:09:34.20M 2015-11-11T18:09:17.518Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.035 34.337 1499.0028 18:09:34.40M 2015-11-11T18:09:17.718Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.034 34.336 1499.0022 18:09:34.60M 2015-11-11T18:09:17.923Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.033 34.336 1499.0020 18:09:34.80M 2015-11-11T18:09:18.128Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.033 34.335 1499.0016 18:09:35.02M 2015-11-11T18:09:18.328Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.033 34.335 1499.0010 18:09:35.22M 2015-11-11T18:09:18.533Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.033 34.335 1499.0010 18:09:35.42M 2015-11-11T18:09:18.733Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.033 34.335 1498.9996 18:09:35.62M 2015-11-11T18:09:18.938Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.033 34.336 1498.9988 18:09:35.81M 2015-11-11T18:09:19.143Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.033 34.336 1498.9985 18:09:36.03M 2015-11-11T18:09:19.348Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.033 34.336 1498.9978 18:09:36.23M 2015-11-11T18:09:19.543Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.032 34.336 1498.9972 18:09:36.43M 2015-11-11T18:09:19.753Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.032 34.335 1498.9977 18:09:36.63M 2015-11-11T18:09:19.953Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.032 34.335 1498.9984 18:09:36.83M 2015-11-11T18:09:20.158Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.032 34.335 1498.9982 18:09:37.05M 2015-11-11T18:09:20.378Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.032 34.335 1498.9983 18:09:37.25M 2015-11-11T18:09:20.563Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.039 34.342 1499.0060 18:09:37.46M 2015-11-11T18:09:20.768Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.040 34.343 1499.0065 18:09:37.65M 2015-11-11T18:09:20.968Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.040 34.343 1499.0061 18:09:37.85M 2015-11-11T18:09:21.173Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.040 34.343 1499.0066 18:09:38.06M 2015-11-11T18:09:21.373Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.040 34.343 1499.0082 18:09:38.26M 2015-11-11T18:09:21.578Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.033 34.336 1499.0004 18:09:38.46M 2015-11-11T18:09:21.778Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.033 34.335 1499.0006 18:09:38.66M 2015-11-11T18:09:21.983Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.032 34.335 1499.0005 18:09:38.86M 2015-11-11T18:09:22.183Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.031 34.334 1499.0009 18:09:39.08M 2015-11-11T18:09:22.393Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.031 34.333 1499.0016 18:09:39.28M 2015-11-11T18:09:22.593Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.032 34.334 1499.0031 18:09:39.48M 2015-11-11T18:09:22.793Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.032 34.334 1499.0031 18:09:39.68M 2015-11-11T18:09:22.998Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.031 34.334 1499.0017 18:09:39.87M 2015-11-11T18:09:23.203Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.032 34.334 1499.0023 18:09:40.10M 2015-11-11T18:09:23.403Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.032 34.334 1499.0029 18:09:40.29M 2015-11-11T18:09:23.608Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.032 34.335 1499.0038 18:09:40.49M 2015-11-11T18:09:23.808Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.033 34.335 1499.0046 18:09:40.69M 2015-11-11T18:09:24.013Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.034 34.336 1499.0056 18:09:40.89M 2015-11-11T18:09:24.218Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.034 34.337 1499.0062 18:09:41.11M 2015-11-11T18:09:24.418Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.035 34.337 1499.0070 18:09:41.31M 2015-11-11T18:09:24.623Z|I-OCEAN7-304-XXXX| 28.27 12.744 40.035 34.338 1499.0077 18:09:41.51M 2015-11-11T18:09:24.843Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.036 34.338 1499.0070 18:09:41.70M 2015-11-11T18:09:25.033Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.035 34.338 1499.0066 18:09:41.92M 2015-11-11T18:09:25.235Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.035 34.338 1499.0072 18:09:42.13M 2015-11-11T18:09:25.433Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.035 34.338 1499.0063 18:09:42.32M 2015-11-11T18:09:25.638Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.035 34.338 1499.0056 18:09:42.52M 2015-11-11T18:09:25.843Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.034 34.337 1499.0057 18:09:42.72M 2015-11-11T18:09:26.043Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.034 34.337 1499.0060 18:09:42.92M 2015-11-11T18:09:26.248Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.034 34.337 1499.0062 18:09:43.14M 2015-11-11T18:09:26.448Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.034 34.337 1499.0055 18:09:43.34M 2015-11-11T18:09:26.653Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.035 34.337 1499.0063 18:09:43.54M 2015-11-11T18:09:26.858Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.034 34.337 1499.0046 18:09:43.74M 2015-11-11T18:09:27.058Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.034 34.336 1499.0054 18:09:43.93M 2015-11-11T18:09:27.263Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.033 34.336 1499.0044 18:09:44.15M 2015-11-11T18:09:27.463Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.033 34.335 1499.0033 18:09:44.35M 2015-11-11T18:09:27.668Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.032 34.334 1499.0026 18:09:44.55M 2015-11-11T18:09:27.873Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.031 34.333 1499.0026 18:09:44.75M 2015-11-11T18:09:28.073Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.031 34.333 1499.0016 18:09:44.95M 2015-11-11T18:09:28.278Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.031 34.333 1499.0013 18:09:45.17M 2015-11-11T18:09:28.478Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.032 34.333 1499.0017 18:09:45.37M 2015-11-11T18:09:28.683Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.032 34.334 1499.0028 18:09:45.57M 2015-11-11T18:09:28.888Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.034 34.335 1499.0033 18:09:45.77M 2015-11-11T18:09:29.088Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.034 34.336 1499.0028 18:09:45.97M 2015-11-11T18:09:29.308Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.034 34.336 1499.0021 18:09:46.18M 2015-11-11T18:09:29.493Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.034 34.336 1499.0018 18:09:46.40M 2015-11-11T18:09:29.699Z|I-OCEAN7-304-XXXX| 27.84 12.745 40.033 34.335 1499.0010 18:09:46.58M 2015-11-11T18:09:29.899Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.033 34.335 1499.0017 18:09:46.78M 2015-11-11T18:09:30.103Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.033 34.335 1499.0009 18:09:47.00M 2015-11-11T18:09:30.308Z|I-OCEAN7-304-XXXX| 27.80 12.745 40.034 34.336 1499.0015 18:09:47.20M 2015-11-11T18:09:30.513Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.035 34.337 1499.0022 18:09:47.40M 2015-11-11T18:09:30.713Z|I-OCEAN7-304-XXXX| 27.76 12.745 40.030 34.332 1498.9963 18:09:47.60M 2015-11-11T18:09:30.913Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.030 34.332 1498.9971 18:09:47.79M 2015-11-11T18:09:31.123Z|I-OCEAN7-304-XXXX| 27.79 12.745 40.030 34.332 1498.9972 18:09:48.01M 2015-11-11T18:09:31.323Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.031 34.333 1498.9968 18:09:48.22M 2015-11-11T18:09:31.528Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.031 34.333 1498.9971 18:09:48.41M 2015-11-11T18:09:31.728Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.031 34.333 1498.9977 18:09:48.61M 2015-11-11T18:09:31.933Z|I-OCEAN7-304-XXXX| 27.78 12.745 40.030 34.332 1498.9965 18:09:48.81M 2015-11-11T18:09:32.139Z|I-OCEAN7-304-XXXX| 27.82 12.745 40.031 34.332 1498.9978 18:09:49.03M 2015-11-11T18:09:32.339Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.031 34.333 1498.9987 18:09:49.23M 2015-11-11T18:09:32.538Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.031 34.333 1498.9993 18:09:49.43M 2015-11-11T18:09:32.748Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.031 34.333 1498.9987 18:09:49.63M 2015-11-11T18:09:32.944Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.031 34.333 1498.9990 18:09:49.83M 2015-11-11T18:09:33.153Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.031 34.333 1498.9998 18:09:50.04M 2015-11-11T18:09:33.353Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.030 34.332 1498.9998 18:09:50.24M 2015-11-11T18:09:33.558Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.031 34.333 1499.0015 18:09:50.44M 2015-11-11T18:09:33.780Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.029 34.331 1499.0002 18:09:50.64M 2015-11-11T18:09:33.963Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.028 34.330 1499.0009 18:09:50.86M 2015-11-11T18:09:34.163Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.029 34.330 1499.0016 18:09:51.06M 2015-11-11T18:09:34.368Z|I-OCEAN7-304-XXXX| 28.20 12.745 40.029 34.331 1499.0021 18:09:51.26M 2015-11-11T18:09:34.574Z|I-OCEAN7-304-XXXX| 28.26 12.745 40.030 34.331 1499.0037 18:09:51.46M 2015-11-11T18:09:34.773Z|I-OCEAN7-304-XXXX| 28.27 12.745 40.030 34.332 1499.0040 18:09:51.66M 2015-11-11T18:09:34.975Z|I-OCEAN7-304-XXXX| 28.30 12.745 40.030 34.332 1499.0043 18:09:51.85M 2015-11-11T18:09:35.178Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.030 34.332 1499.0049 18:09:52.07M 2015-11-11T18:09:35.383Z|I-OCEAN7-304-XXXX| 28.32 12.745 40.031 34.332 1499.0065 18:09:52.27M 2015-11-11T18:09:35.589Z|I-OCEAN7-304-XXXX| 28.36 12.745 40.032 34.333 1499.0082 18:09:52.47M 2015-11-11T18:09:35.789Z|I-OCEAN7-304-XXXX| 28.33 12.745 40.032 34.333 1499.0083 18:09:52.67M 2015-11-11T18:09:35.994Z|I-OCEAN7-304-XXXX| 28.34 12.745 40.033 34.334 1499.0090 18:09:52.87M 2015-11-11T18:09:36.193Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.033 34.335 1499.0081 18:09:53.09M 2015-11-11T18:09:36.398Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.034 34.335 1499.0088 18:09:53.29M 2015-11-11T18:09:36.604Z|I-OCEAN7-304-XXXX| 28.29 12.745 40.034 34.336 1499.0088 18:09:53.48M 2015-11-11T18:09:36.804Z|I-OCEAN7-304-XXXX| 28.26 12.744 40.034 34.336 1499.0078 18:09:53.69M 2015-11-11T18:09:37.009Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.034 34.336 1499.0071 18:09:53.89M 2015-11-11T18:09:37.209Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.033 34.335 1499.0055 18:09:54.10M 2015-11-11T18:09:37.414Z|I-OCEAN7-304-XXXX| 28.20 12.744 40.032 34.335 1499.0045 18:09:54.30M 2015-11-11T18:09:37.619Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.031 34.334 1499.0029 18:09:54.50M 2015-11-11T18:09:37.819Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.031 34.333 1499.0017 18:09:54.70M 2015-11-11T18:09:38.019Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.031 34.334 1499.0018 18:09:54.90M 2015-11-11T18:09:38.244Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.032 34.334 1499.0016 18:09:55.12M 2015-11-11T18:09:38.429Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.031 34.334 1499.0004 18:09:55.33M 2015-11-11T18:09:38.629Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.030 34.333 1498.9990 18:09:55.52M 2015-11-11T18:09:38.834Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.030 34.333 1498.9982 18:09:55.71M 2015-11-11T18:09:39.039Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.029 34.332 1498.9962 18:09:55.91M 2015-11-11T18:09:39.239Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.028 34.331 1498.9939 18:09:56.13M 2015-11-11T18:09:39.444Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.028 34.331 1498.9933 18:09:56.33M 2015-11-11T18:09:39.649Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.033 34.336 1498.9994 18:09:56.53M 2015-11-11T18:09:39.849Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.034 34.337 1499.0001 18:09:56.73M 2015-11-11T18:09:40.054Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.035 34.338 1499.0005 18:09:56.93M 2015-11-11T18:09:40.254Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.036 34.339 1499.0023 18:09:57.15M 2015-11-11T18:09:40.459Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.037 34.341 1499.0043 18:09:57.35M 2015-11-11T18:09:40.670Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.036 34.339 1499.0026 18:09:57.55M 2015-11-11T18:09:40.869Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.035 34.338 1499.0017 18:09:57.74M 2015-11-11T18:09:41.069Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.033 34.336 1498.9984 18:09:57.95M 2015-11-11T18:09:41.274Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.033 34.336 1498.9983 18:09:58.16M 2015-11-11T18:09:41.474Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.032 34.336 1498.9982 18:09:58.36M 2015-11-11T18:09:41.679Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.033 34.337 1498.9984 18:09:58.56M 2015-11-11T18:09:41.884Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.027 34.331 1498.9921 18:09:58.76M 2015-11-11T18:09:42.084Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.026 34.330 1498.9912 18:09:58.96M 2015-11-11T18:09:42.284Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.025 34.329 1498.9897 18:09:59.18M 2015-11-11T18:09:42.489Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.024 34.328 1498.9890 18:09:59.37M 2015-11-11T18:09:42.709Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.023 34.327 1498.9883 18:09:59.57M 2015-11-11T18:09:42.894Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.026 34.330 1498.9921 18:09:59.79M 2015-11-11T18:09:43.099Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.027 34.330 1498.9926 18:09:59.97M 2015-11-11T18:09:43.304Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.027 34.330 1498.9928 18:10:00.19M 2015-11-11T18:09:43.504Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.027 34.331 1498.9930 18:10:00.39M 2015-11-11T18:09:43.709Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.035 34.339 1499.0018 18:10:00.59M 2015-11-11T18:09:43.909Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.036 34.339 1499.0021 18:10:00.79M 2015-11-11T18:09:44.114Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.037 34.340 1499.0028 18:10:01.01M 2015-11-11T18:09:44.314Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.037 34.340 1499.0031 18:10:01.21M 2015-11-11T18:09:44.519Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.037 34.340 1499.0037 18:10:01.40M 2015-11-11T18:09:44.724Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.038 34.341 1499.0061 18:10:01.61M 2015-11-11T18:09:44.924Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.040 34.343 1499.0088 18:10:01.80M 2015-11-11T18:09:45.129Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.041 34.343 1499.0100 18:10:02.02M 2015-11-11T18:09:45.335Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.037 34.340 1499.0068 18:10:02.22M 2015-11-11T18:09:45.534Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.037 34.339 1499.0070 18:10:02.42M 2015-11-11T18:09:45.734Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.037 34.339 1499.0066 18:10:02.62M 2015-11-11T18:09:45.939Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.038 34.340 1499.0076 18:10:02.82M 2015-11-11T18:09:46.144Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.033 34.336 1499.0020 18:10:03.04M 2015-11-11T18:09:46.349Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.032 34.335 1499.0012 18:10:03.24M 2015-11-11T18:09:46.549Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.031 34.334 1498.9999 18:10:03.44M 2015-11-11T18:09:46.754Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.031 34.334 1498.9991 18:10:03.64M 2015-11-11T18:09:46.954Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.037 34.340 1499.0055 18:10:03.84M 2015-11-11T18:09:47.175Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.036 34.339 1499.0048 18:10:04.05M 2015-11-11T18:09:47.359Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.036 34.338 1499.0040 18:10:04.27M 2015-11-11T18:09:47.564Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.035 34.338 1499.0033 18:10:04.45M 2015-11-11T18:09:47.769Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.034 34.337 1499.0013 18:10:04.65M 2015-11-11T18:09:47.974Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.032 34.336 1498.9990 18:10:04.85M 2015-11-11T18:09:48.174Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.031 34.334 1498.9974 18:10:05.07M 2015-11-11T18:09:48.379Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.030 34.333 1498.9952 18:10:05.27M 2015-11-11T18:09:48.579Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.028 34.332 1498.9937 18:10:05.47M 2015-11-11T18:09:48.784Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.028 34.331 1498.9928 18:10:05.66M 2015-11-11T18:09:48.989Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.029 34.333 1498.9940 18:10:05.86M 2015-11-11T18:09:49.189Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.029 34.333 1498.9943 18:10:06.09M 2015-11-11T18:09:49.394Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.028 34.332 1498.9938 18:10:06.28M 2015-11-11T18:09:49.599Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.028 34.332 1498.9932 18:10:06.48M 2015-11-11T18:09:49.799Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.029 34.333 1498.9941 18:10:06.68M 2015-11-11T18:09:50.004Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.030 34.333 1498.9954 18:10:06.88M 2015-11-11T18:09:50.204Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.030 34.334 1498.9957 18:10:07.10M 2015-11-11T18:09:50.409Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.031 34.335 1498.9967 18:10:07.30M 2015-11-11T18:09:50.614Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.032 34.336 1498.9974 18:10:07.50M 2015-11-11T18:09:50.814Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.032 34.336 1498.9985 18:10:07.70M 2015-11-11T18:09:51.014Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.033 34.337 1498.9996 18:10:07.89M 2015-11-11T18:09:51.219Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.035 34.338 1499.0027 18:10:08.11M 2015-11-11T18:09:51.424Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.035 34.338 1499.0040 18:10:08.31M 2015-11-11T18:09:51.644Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.035 34.338 1499.0045 18:10:08.51M 2015-11-11T18:09:51.829Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.035 34.338 1499.0040 18:10:08.73M 2015-11-11T18:09:52.029Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.035 34.337 1499.0035 18:10:08.91M 2015-11-11T18:09:52.234Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.035 34.338 1499.0045 18:10:09.13M 2015-11-11T18:09:52.439Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.035 34.338 1499.0051 18:10:09.33M 2015-11-11T18:09:52.639Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.034 34.337 1499.0051 18:10:09.53M 2015-11-11T18:09:52.844Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.034 34.336 1499.0051 18:10:09.72M 2015-11-11T18:09:53.049Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.035 34.337 1499.0061 18:10:09.92M 2015-11-11T18:09:53.249Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.035 34.337 1499.0059 18:10:10.14M 2015-11-11T18:09:53.449Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.035 34.337 1499.0071 18:10:10.34M 2015-11-11T18:09:53.654Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.036 34.337 1499.0070 18:10:10.54M 2015-11-11T18:09:53.854Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.031 34.334 1499.0015 18:10:10.74M 2015-11-11T18:09:54.064Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.031 34.333 1499.0007 18:10:10.93M 2015-11-11T18:09:54.264Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.031 34.333 1499.0007 18:10:11.16M 2015-11-11T18:09:54.464Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.030 34.333 1498.9991 18:10:11.36M 2015-11-11T18:09:54.669Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.031 34.333 1498.9995 18:10:11.55M 2015-11-11T18:09:54.874Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.031 34.334 1499.0002 18:10:11.75M 2015-11-11T18:09:55.079Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.031 34.333 1499.0004 18:10:11.95M 2015-11-11T18:09:55.279Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.030 34.332 1498.9989 18:10:12.17M 2015-11-11T18:09:55.484Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.035 34.337 1499.0052 18:10:12.37M 2015-11-11T18:09:55.689Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.036 34.338 1499.0063 18:10:12.57M 2015-11-11T18:09:55.889Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.036 34.338 1499.0062 18:10:12.77M 2015-11-11T18:09:56.109Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.036 34.339 1499.0073 18:10:12.97M 2015-11-11T18:09:56.299Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.037 34.339 1499.0073 18:10:13.21M 2015-11-11T18:09:56.499Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.037 34.339 1499.0065 18:10:13.39M 2015-11-11T18:09:56.704Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.037 34.340 1499.0066 18:10:13.58M 2015-11-11T18:09:56.905Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.039 34.341 1499.0082 18:10:13.79M 2015-11-11T18:09:57.105Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.036 34.338 1499.0052 18:10:14.00M 2015-11-11T18:09:57.309Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.036 34.338 1499.0059 18:10:14.20M 2015-11-11T18:09:57.514Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.036 34.338 1499.0070 18:10:14.40M 2015-11-11T18:09:57.715Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.037 34.339 1499.0081 18:10:14.60M 2015-11-11T18:09:57.919Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.037 34.338 1499.0076 18:10:14.80M 2015-11-11T18:09:58.119Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.037 34.339 1499.0083 18:10:15.02M 2015-11-11T18:09:58.324Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.037 34.339 1499.0089 18:10:15.22M 2015-11-11T18:09:58.529Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.037 34.339 1499.0083 18:10:15.42M 2015-11-11T18:09:58.729Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.035 34.337 1499.0056 18:10:15.62M 2015-11-11T18:09:58.934Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.035 34.337 1499.0056 18:10:15.81M 2015-11-11T18:09:59.139Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.035 34.337 1499.0057 18:10:16.03M 2015-11-11T18:09:59.340Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.034 34.336 1499.0042 18:10:16.23M 2015-11-11T18:09:59.539Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.034 34.336 1499.0043 18:10:16.43M 2015-11-11T18:09:59.749Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.033 34.335 1499.0033 18:10:16.63M 2015-11-11T18:09:59.949Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.032 34.334 1499.0023 18:10:16.83M 2015-11-11T18:10:00.161Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.031 34.333 1499.0018 18:10:17.05M 2015-11-11T18:10:00.355Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.037 34.339 1499.0068 18:10:17.25M 2015-11-11T18:10:00.575Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.037 34.340 1499.0065 18:10:17.44M 2015-11-11T18:10:00.760Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.036 34.342 1498.9958 18:10:17.66M 2015-11-11T18:10:00.964Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.035 34.341 1498.9943 18:10:17.84M 2015-11-11T18:10:01.169Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.034 34.340 1498.9932 18:10:18.06M 2015-11-11T18:10:01.370Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.032 34.339 1498.9912 18:10:18.26M 2015-11-11T18:10:01.575Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.031 34.338 1498.9907 18:10:18.46M 2015-11-11T18:10:01.780Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.031 34.337 1498.9891 18:10:18.66M 2015-11-11T18:10:01.980Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.029 34.336 1498.9877 18:10:18.86M 2015-11-11T18:10:02.185Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.028 34.335 1498.9862 18:10:19.08M 2015-11-11T18:10:02.390Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.027 34.334 1498.9868 18:10:19.28M 2015-11-11T18:10:02.590Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.027 34.333 1498.9872 18:10:19.48M 2015-11-11T18:10:02.795Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.027 34.332 1498.9883 18:10:19.67M 2015-11-11T18:10:02.995Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.026 34.331 1498.9886 18:10:19.87M 2015-11-11T18:10:03.200Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.026 34.330 1498.9906 18:10:20.09M 2015-11-11T18:10:03.405Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.026 34.330 1498.9913 18:10:20.29M 2015-11-11T18:10:03.605Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.026 34.330 1498.9917 18:10:20.49M 2015-11-11T18:10:03.810Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.026 34.329 1498.9915 18:10:20.69M 2015-11-11T18:10:04.015Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.026 34.329 1498.9918 18:10:20.89M 2015-11-11T18:10:04.215Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.027 34.330 1498.9926 18:10:21.11M 2015-11-11T18:10:04.415Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.039 34.341 1499.0066 18:10:21.31M 2015-11-11T18:10:04.620Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.040 34.342 1499.0071 18:10:21.50M 2015-11-11T18:10:04.820Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.040 34.341 1499.0106 18:10:21.71M 2015-11-11T18:10:05.045Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.040 34.341 1499.0110 18:10:21.90M 2015-11-11T18:10:05.244Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.040 34.340 1499.0112 18:10:22.14M 2015-11-11T18:10:05.435Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.040 34.340 1499.0127 18:10:22.32M 2015-11-11T18:10:05.640Z|I-OCEAN7-304-XXXX| 27.87 12.746 40.041 34.341 1499.0139 18:10:22.52M 2015-11-11T18:10:05.840Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.042 34.341 1499.0153 18:10:22.72M 2015-11-11T18:10:06.045Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.041 34.341 1499.0151 18:10:22.92M 2015-11-11T18:10:06.245Z|I-OCEAN7-304-XXXX| 27.89 12.747 40.041 34.341 1499.0145 18:10:23.14M 2015-11-11T18:10:06.445Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.040 34.340 1499.0131 18:10:23.34M 2015-11-11T18:10:06.650Z|I-OCEAN7-304-XXXX| 27.89 12.746 40.039 34.339 1499.0116 18:10:23.53M 2015-11-11T18:10:06.855Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.038 34.338 1499.0105 18:10:23.74M 2015-11-11T18:10:07.055Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.037 34.338 1499.0096 18:10:23.93M 2015-11-11T18:10:07.260Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.036 34.337 1499.0076 18:10:24.15M 2015-11-11T18:10:07.460Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.035 34.336 1499.0065 18:10:24.35M 2015-11-11T18:10:07.665Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.034 34.336 1499.0052 18:10:24.55M 2015-11-11T18:10:07.870Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.034 34.336 1499.0045 18:10:24.75M 2015-11-11T18:10:08.075Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.034 34.336 1499.0050 18:10:24.95M 2015-11-11T18:10:08.275Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.035 34.337 1499.0073 18:10:25.17M 2015-11-11T18:10:08.480Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.032 34.334 1499.0042 18:10:25.37M 2015-11-11T18:10:08.680Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.032 34.335 1499.0034 18:10:25.57M 2015-11-11T18:10:08.885Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.032 34.335 1499.0028 18:10:25.76M 2015-11-11T18:10:09.085Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.033 34.336 1499.0037 18:10:25.96M 2015-11-11T18:10:09.290Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.033 34.336 1499.0038 18:10:26.18M 2015-11-11T18:10:09.510Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.033 34.336 1499.0045 18:10:26.38M 2015-11-11T18:10:09.695Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.034 34.337 1499.0051 18:10:26.60M 2015-11-11T18:10:09.919Z|I-OCEAN7-304-XXXX| 28.30 12.743 40.034 34.337 1499.0056 18:10:26.78M 2015-11-11T18:10:10.100Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.034 34.337 1499.0060 18:10:27.00M 2015-11-11T18:10:10.305Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.034 34.336 1499.0055 18:10:27.20M 2015-11-11T18:10:10.510Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.033 34.336 1499.0049 18:10:27.40M 2015-11-11T18:10:10.710Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.032 34.335 1499.0031 18:10:27.60M 2015-11-11T18:10:10.915Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.031 34.334 1499.0026 18:10:27.80M 2015-11-11T18:10:11.120Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.030 34.332 1499.0015 18:10:28.01M 2015-11-11T18:10:11.320Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.029 34.331 1499.0010 18:10:28.21M 2015-11-11T18:10:11.525Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.038 34.340 1499.0114 18:10:28.41M 2015-11-11T18:10:11.730Z|I-OCEAN7-304-XXXX| 28.13 12.745 40.039 34.340 1499.0116 18:10:28.61M 2015-11-11T18:10:11.930Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.039 34.341 1499.0126 18:10:28.81M 2015-11-11T18:10:12.135Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.040 34.341 1499.0132 18:10:29.03M 2015-11-11T18:10:12.335Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.041 34.342 1499.0133 18:10:29.23M 2015-11-11T18:10:12.540Z|I-OCEAN7-304-XXXX| 28.06 12.745 40.034 34.335 1499.0056 18:10:29.43M 2015-11-11T18:10:12.740Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.033 34.334 1499.0042 18:10:29.63M 2015-11-11T18:10:12.945Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.031 34.333 1499.0026 18:10:29.82M 2015-11-11T18:10:13.150Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.031 34.332 1499.0004 18:10:30.04M 2015-11-11T18:10:13.350Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.030 34.332 1498.9988 18:10:30.24M 2015-11-11T18:10:13.555Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.028 34.331 1498.9961 18:10:30.44M 2015-11-11T18:10:13.760Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.027 34.329 1498.9943 18:10:30.64M 2015-11-11T18:10:13.980Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.026 34.329 1498.9924 18:10:30.84M 2015-11-11T18:10:14.160Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.027 34.330 1498.9915 18:10:31.08M 2015-11-11T18:10:14.365Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.027 34.331 1498.9918 18:10:31.26M 2015-11-11T18:10:14.570Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.028 34.332 1498.9924 18:10:31.46M 2015-11-11T18:10:14.776Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.030 34.333 1498.9940 18:10:31.66M 2015-11-11T18:10:14.975Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.334 1498.9960 18:10:31.86M 2015-11-11T18:10:15.180Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.032 34.335 1498.9972 18:10:32.07M 2015-11-11T18:10:15.380Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.033 34.336 1498.9983 18:10:32.27M 2015-11-11T18:10:15.585Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.030 34.334 1498.9954 18:10:32.47M 2015-11-11T18:10:15.790Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.030 34.334 1498.9949 18:10:32.67M 2015-11-11T18:10:15.990Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.032 34.336 1498.9974 18:10:32.87M 2015-11-11T18:10:16.195Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.034 34.337 1498.9994 18:10:33.09M 2015-11-11T18:10:16.395Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.033 34.336 1499.0000 18:10:33.29M 2015-11-11T18:10:16.600Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.033 34.336 1499.0012 18:10:33.48M 2015-11-11T18:10:16.805Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.033 34.336 1499.0013 18:10:33.69M 2015-11-11T18:10:17.005Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.033 34.335 1499.0006 18:10:33.88M 2015-11-11T18:10:17.210Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.032 34.334 1499.0000 18:10:34.10M 2015-11-11T18:10:17.410Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.032 34.334 1498.9998 18:10:34.30M 2015-11-11T18:10:17.615Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.032 34.334 1499.0005 18:10:34.50M 2015-11-11T18:10:17.815Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.031 34.333 1498.9982 18:10:34.70M 2015-11-11T18:10:18.020Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.030 34.333 1498.9980 18:10:34.90M 2015-11-11T18:10:18.220Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.030 34.332 1498.9969 18:10:35.12M 2015-11-11T18:10:18.445Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.029 34.331 1498.9963 18:10:35.32M 2015-11-11T18:10:18.630Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.029 34.331 1498.9979 18:10:35.53M 2015-11-11T18:10:18.835Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.029 34.331 1498.9974 18:10:35.71M 2015-11-11T18:10:19.047Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.029 34.331 1498.9977 18:10:35.92M 2015-11-11T18:10:19.240Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.029 34.332 1498.9977 18:10:36.13M 2015-11-11T18:10:19.440Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.030 34.333 1498.9982 18:10:36.33M 2015-11-11T18:10:19.645Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.031 34.335 1498.9988 18:10:36.53M 2015-11-11T18:10:19.846Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.033 34.337 1499.0009 18:10:36.73M 2015-11-11T18:10:20.050Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.036 34.339 1499.0034 18:10:36.93M 2015-11-11T18:10:20.255Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.037 34.340 1499.0059 18:10:37.15M 2015-11-11T18:10:20.456Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.038 34.341 1499.0074 18:10:37.35M 2015-11-11T18:10:20.660Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.038 34.341 1499.0083 18:10:37.54M 2015-11-11T18:10:20.865Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.038 34.341 1499.0092 18:10:37.75M 2015-11-11T18:10:21.065Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.039 34.342 1499.0099 18:10:37.95M 2015-11-11T18:10:21.270Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.039 34.342 1499.0106 18:10:38.16M 2015-11-11T18:10:21.470Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.039 34.342 1499.0101 18:10:38.36M 2015-11-11T18:10:21.675Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.038 34.341 1499.0095 18:10:38.56M 2015-11-11T18:10:21.880Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.038 34.341 1499.0100 18:10:38.76M 2015-11-11T18:10:22.080Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.038 34.341 1499.0100 18:10:38.96M 2015-11-11T18:10:22.280Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.038 34.341 1499.0082 18:10:39.18M 2015-11-11T18:10:22.490Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.037 34.340 1499.0072 18:10:39.37M 2015-11-11T18:10:22.691Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.037 34.340 1499.0059 18:10:39.58M 2015-11-11T18:10:22.910Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.036 34.338 1499.0048 18:10:39.77M 2015-11-11T18:10:23.096Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.039 34.341 1499.0079 18:10:40.01M 2015-11-11T18:10:23.300Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.040 34.343 1499.0090 18:10:40.19M 2015-11-11T18:10:23.500Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.042 34.345 1499.0099 18:10:40.39M 2015-11-11T18:10:23.706Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.044 34.347 1499.0111 18:10:40.59M 2015-11-11T18:10:23.906Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.044 34.347 1499.0100 18:10:40.79M 2015-11-11T18:10:24.110Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.043 34.346 1499.0082 18:10:41.01M 2015-11-11T18:10:24.315Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.041 34.345 1499.0063 18:10:41.21M 2015-11-11T18:10:24.520Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.040 34.344 1499.0049 18:10:41.41M 2015-11-11T18:10:24.721Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.039 34.343 1499.0038 18:10:41.61M 2015-11-11T18:10:24.920Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.038 34.342 1499.0021 18:10:41.80M 2015-11-11T18:10:25.126Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.036 34.340 1499.0006 18:10:42.02M 2015-11-11T18:10:25.331Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.035 34.338 1498.9991 18:10:42.22M 2015-11-11T18:10:25.536Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.033 34.337 1498.9982 18:10:42.42M 2015-11-11T18:10:25.736Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.033 34.337 1498.9972 18:10:42.62M 2015-11-11T18:10:25.941Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.033 34.336 1498.9979 18:10:42.82M 2015-11-11T18:10:26.141Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.033 34.336 1498.9988 18:10:43.04M 2015-11-11T18:10:26.346Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.033 34.337 1499.0000 18:10:43.24M 2015-11-11T18:10:26.551Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.033 34.336 1499.0006 18:10:43.44M 2015-11-11T18:10:26.751Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.034 34.337 1499.0024 18:10:43.64M 2015-11-11T18:10:26.956Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.038 34.340 1499.0074 18:10:43.83M 2015-11-11T18:10:27.156Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.039 34.341 1499.0103 18:10:44.06M 2015-11-11T18:10:27.376Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.040 34.342 1499.0118 18:10:44.25M 2015-11-11T18:10:27.561Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.034 34.336 1499.0054 18:10:44.47M 2015-11-11T18:10:27.766Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.033 34.335 1499.0045 18:10:44.65M 2015-11-11T18:10:27.966Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.032 34.334 1499.0033 18:10:44.85M 2015-11-11T18:10:28.173Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.031 34.333 1499.0022 18:10:45.07M 2015-11-11T18:10:28.376Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.030 34.332 1499.0016 18:10:45.27M 2015-11-11T18:10:28.576Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.029 34.331 1499.0006 18:10:45.47M 2015-11-11T18:10:28.781Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.028 34.330 1498.9985 18:10:45.67M 2015-11-11T18:10:28.986Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.027 34.329 1498.9967 18:10:45.86M 2015-11-11T18:10:29.186Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.029 34.331 1498.9989 18:10:46.08M 2015-11-11T18:10:29.391Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.030 34.332 1498.9989 18:10:46.28M 2015-11-11T18:10:29.591Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.031 34.333 1498.9995 18:10:46.48M 2015-11-11T18:10:29.796Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.032 34.334 1499.0011 18:10:46.68M 2015-11-11T18:10:29.996Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.033 34.335 1499.0013 18:10:46.88M 2015-11-11T18:10:30.201Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.034 34.336 1499.0024 18:10:47.10M 2015-11-11T18:10:30.406Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.035 34.337 1499.0027 18:10:47.30M 2015-11-11T18:10:30.606Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.035 34.338 1499.0029 18:10:47.50M 2015-11-11T18:10:30.811Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.036 34.338 1499.0032 18:10:47.69M 2015-11-11T18:10:31.016Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.035 34.337 1499.0027 18:10:47.89M 2015-11-11T18:10:31.216Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.034 34.337 1499.0012 18:10:48.11M 2015-11-11T18:10:31.421Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.034 34.337 1499.0009 18:10:48.31M 2015-11-11T18:10:31.626Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.034 34.336 1499.0013 18:10:48.51M 2015-11-11T18:10:31.846Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.028 34.330 1498.9950 18:10:48.71M 2015-11-11T18:10:32.031Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.028 34.331 1498.9963 18:10:48.93M 2015-11-11T18:10:32.236Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.029 34.331 1498.9972 18:10:49.13M 2015-11-11T18:10:32.436Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.037 34.339 1499.0061 18:10:49.33M 2015-11-11T18:10:32.641Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.038 34.340 1499.0068 18:10:49.52M 2015-11-11T18:10:32.841Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.039 34.341 1499.0082 18:10:49.72M 2015-11-11T18:10:33.046Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.035 34.338 1499.0040 18:10:49.92M 2015-11-11T18:10:33.246Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.036 34.339 1499.0044 18:10:50.14M 2015-11-11T18:10:33.451Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.037 34.340 1499.0061 18:10:50.34M 2015-11-11T18:10:33.652Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.037 34.340 1499.0062 18:10:50.54M 2015-11-11T18:10:33.856Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.037 34.340 1499.0060 18:10:50.74M 2015-11-11T18:10:34.061Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.038 34.341 1499.0067 18:10:50.94M 2015-11-11T18:10:34.261Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.038 34.341 1499.0076 18:10:51.16M 2015-11-11T18:10:34.466Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.038 34.341 1499.0082 18:10:51.36M 2015-11-11T18:10:34.666Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.039 34.342 1499.0090 18:10:51.56M 2015-11-11T18:10:34.871Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.038 34.342 1499.0082 18:10:51.75M 2015-11-11T18:10:35.071Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.037 34.341 1499.0074 18:10:51.95M 2015-11-11T18:10:35.281Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.037 34.340 1499.0063 18:10:52.17M 2015-11-11T18:10:35.481Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.036 34.339 1499.0056 18:10:52.37M 2015-11-11T18:10:35.681Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.035 34.338 1499.0049 18:10:52.57M 2015-11-11T18:10:35.886Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.035 34.338 1499.0044 18:10:52.77M 2015-11-11T18:10:36.091Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.034 34.337 1499.0035 18:10:52.97M 2015-11-11T18:10:36.311Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.033 34.336 1499.0023 18:10:53.19M 2015-11-11T18:10:36.496Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.034 34.337 1499.0032 18:10:53.40M 2015-11-11T18:10:36.701Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.035 34.338 1499.0042 18:10:53.58M 2015-11-11T18:10:36.901Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.036 34.339 1499.0043 18:10:53.78M 2015-11-11T18:10:37.101Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.036 34.339 1499.0044 18:10:54.00M 2015-11-11T18:10:37.306Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.036 34.340 1499.0049 18:10:54.20M 2015-11-11T18:10:37.511Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.036 34.339 1499.0048 18:10:54.40M 2015-11-11T18:10:37.711Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.036 34.340 1499.0046 18:10:54.60M 2015-11-11T18:10:37.916Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.036 34.339 1499.0054 18:10:54.80M 2015-11-11T18:10:38.116Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.039 34.342 1499.0082 18:10:55.02M 2015-11-11T18:10:38.321Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.038 34.341 1499.0079 18:10:55.21M 2015-11-11T18:10:38.526Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.038 34.341 1499.0083 18:10:55.42M 2015-11-11T18:10:38.731Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.038 34.341 1499.0087 18:10:55.61M 2015-11-11T18:10:38.932Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.039 34.341 1499.0087 18:10:55.81M 2015-11-11T18:10:39.136Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.039 34.341 1499.0084 18:10:56.03M 2015-11-11T18:10:39.336Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.039 34.341 1499.0087 18:10:56.23M 2015-11-11T18:10:39.541Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.039 34.341 1499.0093 18:10:56.43M 2015-11-11T18:10:39.746Z|I-OCEAN7-304-XXXX| 28.00 12.745 40.038 34.339 1499.0083 18:10:56.63M 2015-11-11T18:10:39.946Z|I-OCEAN7-304-XXXX| 28.03 12.745 40.032 34.334 1499.0028 18:10:56.83M 2015-11-11T18:10:40.151Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.032 34.334 1499.0027 18:10:57.05M 2015-11-11T18:10:40.356Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.031 34.333 1499.0017 18:10:57.25M 2015-11-11T18:10:40.556Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.031 34.332 1499.0010 18:10:57.45M 2015-11-11T18:10:40.776Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.030 34.331 1499.0002 18:10:57.65M 2015-11-11T18:10:40.961Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.029 34.330 1498.9987 18:10:57.86M 2015-11-11T18:10:41.166Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.032 34.334 1499.0028 18:10:58.06M 2015-11-11T18:10:41.371Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.034 34.335 1499.0046 18:10:58.26M 2015-11-11T18:10:41.571Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.031 34.332 1499.0018 18:10:58.46M 2015-11-11T18:10:41.776Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.031 34.332 1499.0010 18:10:58.66M 2015-11-11T18:10:41.976Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.030 34.331 1499.0005 18:10:58.86M 2015-11-11T18:10:42.181Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.029 34.331 1499.0002 18:10:59.08M 2015-11-11T18:10:42.386Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.029 34.330 1498.9993 18:10:59.28M 2015-11-11T18:10:42.587Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.031 34.332 1499.0007 18:10:59.48M 2015-11-11T18:10:42.791Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.031 34.333 1499.0005 18:10:59.67M 2015-11-11T18:10:42.991Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.031 34.334 1498.9998 18:10:59.87M 2015-11-11T18:10:43.196Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.031 34.334 1499.0000 18:11:00.09M 2015-11-11T18:10:43.396Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.037 34.339 1499.0054 18:11:00.29M 2015-11-11T18:10:43.601Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.038 34.340 1499.0068 18:11:00.49M 2015-11-11T18:10:43.801Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.038 34.340 1499.0068 18:11:00.69M 2015-11-11T18:10:44.006Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.038 34.340 1499.0063 18:11:00.89M 2015-11-11T18:10:44.211Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.037 34.340 1499.0052 18:11:01.10M 2015-11-11T18:10:44.411Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.035 34.338 1499.0035 18:11:01.30M 2015-11-11T18:10:44.616Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.033 34.336 1499.0001 18:11:01.50M 2015-11-11T18:10:44.821Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.032 34.335 1498.9999 18:11:01.70M 2015-11-11T18:10:45.021Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.032 34.334 1498.9996 18:11:01.90M 2015-11-11T18:10:45.242Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.031 34.333 1498.9993 18:11:02.12M 2015-11-11T18:10:45.432Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.033 34.336 1499.0026 18:11:02.34M 2015-11-11T18:10:45.631Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.042 34.344 1499.0134 18:11:02.52M 2015-11-11T18:10:45.836Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.040 34.342 1499.0114 18:11:02.72M 2015-11-11T18:10:46.036Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.039 34.340 1499.0109 18:11:02.92M 2015-11-11T18:10:46.236Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.038 34.339 1499.0104 18:11:03.14M 2015-11-11T18:10:46.441Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.037 34.338 1499.0098 18:11:03.33M 2015-11-11T18:10:46.647Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.028 34.330 1498.9996 18:11:03.53M 2015-11-11T18:10:46.852Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.027 34.329 1498.9983 18:11:03.73M 2015-11-11T18:10:47.053Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.027 34.328 1498.9973 18:11:03.93M 2015-11-11T18:10:47.257Z|I-OCEAN7-304-XXXX| 27.94 12.746 40.031 34.331 1499.0016 18:11:04.15M 2015-11-11T18:10:47.462Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.031 34.332 1499.0021 18:11:04.35M 2015-11-11T18:10:47.662Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.037 34.338 1499.0096 18:11:04.55M 2015-11-11T18:10:47.867Z|I-OCEAN7-304-XXXX| 27.96 12.746 40.037 34.337 1499.0092 18:11:04.75M 2015-11-11T18:10:48.072Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.039 34.339 1499.0120 18:11:04.95M 2015-11-11T18:10:48.272Z|I-OCEAN7-304-XXXX| 28.01 12.745 40.039 34.340 1499.0121 18:11:05.17M 2015-11-11T18:10:48.477Z|I-OCEAN7-304-XXXX| 28.02 12.745 40.039 34.340 1499.0118 18:11:05.37M 2015-11-11T18:10:48.677Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.039 34.340 1499.0120 18:11:05.56M 2015-11-11T18:10:48.882Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.039 34.340 1499.0118 18:11:05.76M 2015-11-11T18:10:49.091Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.039 34.340 1499.0121 18:11:05.96M 2015-11-11T18:10:49.287Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.039 34.340 1499.0128 18:11:06.18M 2015-11-11T18:10:49.487Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.040 34.341 1499.0129 18:11:06.38M 2015-11-11T18:10:49.712Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.040 34.341 1499.0128 18:11:06.58M 2015-11-11T18:10:49.897Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.039 34.341 1499.0121 18:11:06.80M 2015-11-11T18:10:50.102Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.039 34.342 1499.0117 18:11:07.00M 2015-11-11T18:10:50.302Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.039 34.341 1499.0107 18:11:07.20M 2015-11-11T18:10:50.507Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.039 34.341 1499.0106 18:11:07.39M 2015-11-11T18:10:50.707Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.039 34.341 1499.0105 18:11:07.59M 2015-11-11T18:10:50.912Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.039 34.341 1499.0107 18:11:07.79M 2015-11-11T18:10:51.128Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.039 34.341 1499.0107 18:11:08.01M 2015-11-11T18:10:51.317Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.039 34.341 1499.0105 18:11:08.21M 2015-11-11T18:10:51.522Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.038 34.341 1499.0100 18:11:08.41M 2015-11-11T18:10:51.727Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.038 34.340 1499.0085 18:11:08.61M 2015-11-11T18:10:51.927Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.035 34.339 1499.0045 18:11:08.81M 2015-11-11T18:10:52.132Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.035 34.339 1499.0033 18:11:09.03M 2015-11-11T18:10:52.333Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.032 34.336 1498.9994 18:11:09.23M 2015-11-11T18:10:52.537Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.031 34.335 1498.9979 18:11:09.43M 2015-11-11T18:10:52.737Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.034 34.337 1498.9999 18:11:09.62M 2015-11-11T18:10:52.937Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.035 34.338 1499.0011 18:11:09.82M 2015-11-11T18:10:53.147Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.035 34.338 1499.0016 18:11:10.04M 2015-11-11T18:10:53.347Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.032 34.335 1498.9976 18:11:10.24M 2015-11-11T18:10:53.552Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.031 34.335 1498.9963 18:11:10.44M 2015-11-11T18:10:53.752Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.031 34.335 1498.9957 18:11:10.64M 2015-11-11T18:10:53.957Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.031 34.335 1498.9955 18:11:10.84M 2015-11-11T18:10:54.177Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.032 34.336 1498.9958 18:11:11.06M 2015-11-11T18:10:54.362Z|I-OCEAN7-304-XXXX| 27.90 12.742 40.032 34.336 1498.9960 18:11:11.27M 2015-11-11T18:10:54.567Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.032 34.336 1498.9956 18:11:11.45M 2015-11-11T18:10:54.767Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.335 1498.9963 18:11:11.66M 2015-11-11T18:10:54.972Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.031 34.335 1498.9966 18:11:11.85M 2015-11-11T18:10:55.177Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.334 1498.9966 18:11:12.07M 2015-11-11T18:10:55.377Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.032 34.335 1498.9976 18:11:12.27M 2015-11-11T18:10:55.582Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.032 34.335 1498.9987 18:11:12.47M 2015-11-11T18:10:55.782Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.032 34.335 1499.0005 18:11:12.67M 2015-11-11T18:10:55.987Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.033 34.336 1499.0009 18:11:12.86M 2015-11-11T18:10:56.192Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.034 34.337 1499.0013 18:11:13.09M 2015-11-11T18:10:56.392Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.034 34.337 1499.0022 18:11:13.29M 2015-11-11T18:10:56.597Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.034 34.337 1499.0017 18:11:13.48M 2015-11-11T18:10:56.802Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.034 34.337 1499.0029 18:11:13.68M 2015-11-11T18:10:57.002Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.034 34.337 1499.0028 18:11:13.88M 2015-11-11T18:10:57.207Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.034 34.337 1499.0032 18:11:14.10M 2015-11-11T18:10:57.407Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.033 34.336 1499.0023 18:11:14.30M 2015-11-11T18:10:57.612Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.032 34.335 1499.0004 18:11:14.50M 2015-11-11T18:10:57.817Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.031 34.334 1498.9985 18:11:14.70M 2015-11-11T18:10:58.017Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.031 34.334 1498.9980 18:11:14.90M 2015-11-11T18:10:58.217Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.038 34.341 1499.0068 18:11:15.11M 2015-11-11T18:10:58.422Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.039 34.341 1499.0073 18:11:15.31M 2015-11-11T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.039 34.341 1499.0071 18:11:15.51M 2015-11-11T18:10:58.827Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.039 34.342 1499.0074 18:11:15.73M 2015-11-11T18:10:59.032Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.039 34.342 1499.0076 18:11:15.91M 2015-11-11T18:10:59.237Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.039 34.342 1499.0074 18:11:16.13M 2015-11-11T18:10:59.437Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.039 34.342 1499.0068 18:11:16.33M 2015-11-11T18:10:59.642Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.038 34.341 1499.0055 18:11:16.53M 2015-11-11T18:10:59.847Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.037 34.340 1499.0034 18:11:16.73M 2015-11-11T18:11:00.047Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.036 34.339 1499.0026 18:11:16.93M 2015-11-11T18:11:00.252Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.036 34.339 1499.0020 18:11:17.15M 2015-11-11T18:11:00.457Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.028 34.332 1498.9946 18:11:17.35M 2015-11-11T18:11:00.657Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.027 34.331 1498.9938 18:11:17.55M 2015-11-11T18:11:00.862Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.028 34.331 1498.9945 18:11:17.74M 2015-11-11T18:11:01.062Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.029 34.332 1498.9960 18:11:17.94M 2015-11-11T18:11:01.267Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.030 34.333 1498.9973 18:11:18.16M 2015-11-11T18:11:01.472Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.031 34.334 1498.9993 18:11:18.36M 2015-11-11T18:11:01.672Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.031 34.335 1498.9990 18:11:18.56M 2015-11-11T18:11:01.877Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.030 34.334 1498.9974 18:11:18.76M 2015-11-11T18:11:02.077Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.030 34.334 1498.9995 18:11:18.96M 2015-11-11T18:11:02.282Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.030 34.333 1498.9996 18:11:19.18M 2015-11-11T18:11:02.482Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.030 34.333 1498.9999 18:11:19.38M 2015-11-11T18:11:02.687Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.030 34.334 1499.0000 18:11:19.57M 2015-11-11T18:11:02.887Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.031 34.334 1498.9999 18:11:19.77M 2015-11-11T18:11:03.107Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.031 34.334 1499.0000 18:11:19.97M 2015-11-11T18:11:03.297Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.031 34.335 1499.0009 18:11:20.21M 2015-11-11T18:11:03.502Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.032 34.335 1499.0028 18:11:20.39M 2015-11-11T18:11:03.702Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.033 34.336 1499.0034 18:11:20.59M 2015-11-11T18:11:03.907Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.033 34.336 1499.0040 18:11:20.79M 2015-11-11T18:11:04.107Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.032 34.335 1499.0024 18:11:21.01M 2015-11-11T18:11:04.312Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.032 34.334 1499.0016 18:11:21.20M 2015-11-11T18:11:04.512Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.032 34.334 1499.0011 18:11:21.40M 2015-11-11T18:11:04.717Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.031 34.334 1499.0012 18:11:21.60M 2015-11-11T18:11:04.922Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.031 34.334 1499.0013 18:11:21.80M 2015-11-11T18:11:05.122Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.038 34.340 1499.0084 18:11:22.02M 2015-11-11T18:11:05.327Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.035 34.337 1499.0042 18:11:22.22M 2015-11-11T18:11:05.532Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.035 34.337 1499.0027 18:11:22.42M 2015-11-11T18:11:05.732Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.035 34.337 1499.0026 18:11:22.62M 2015-11-11T18:11:05.937Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.035 34.337 1499.0027 18:11:22.82M 2015-11-11T18:11:06.137Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.031 34.333 1498.9989 18:11:23.04M 2015-11-11T18:11:06.343Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.036 34.338 1499.0050 18:11:23.24M 2015-11-11T18:11:06.542Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.037 34.339 1499.0056 18:11:23.43M 2015-11-11T18:11:06.747Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.038 34.341 1499.0062 18:11:23.63M 2015-11-11T18:11:06.952Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.039 34.341 1499.0066 18:11:23.83M 2015-11-11T18:11:07.152Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.039 34.342 1499.0068 18:11:24.05M 2015-11-11T18:11:07.352Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.040 34.343 1499.0085 18:11:24.25M 2015-11-11T18:11:07.577Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.041 34.343 1499.0096 18:11:24.45M 2015-11-11T18:11:07.762Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.041 34.344 1499.0100 18:11:24.66M 2015-11-11T18:11:07.962Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.041 34.343 1499.0089 18:11:24.85M 2015-11-11T18:11:08.167Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.041 34.343 1499.0093 18:11:25.07M 2015-11-11T18:11:08.372Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.041 34.343 1499.0098 18:11:25.26M 2015-11-11T18:11:08.577Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.041 34.343 1499.0105 18:11:25.46M 2015-11-11T18:11:08.777Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.040 34.343 1499.0095 18:11:25.66M 2015-11-11T18:11:08.982Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.040 34.342 1499.0090 18:11:25.86M 2015-11-11T18:11:09.188Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.038 34.340 1499.0077 18:11:26.08M 2015-11-11T18:11:09.388Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.037 34.339 1499.0065 18:11:26.28M 2015-11-11T18:11:09.592Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.036 34.338 1499.0060 18:11:26.48M 2015-11-11T18:11:09.792Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.033 34.335 1499.0034 18:11:26.68M 2015-11-11T18:11:09.997Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.032 34.334 1499.0026 18:11:26.88M 2015-11-11T18:11:10.202Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.037 34.338 1499.0070 18:11:27.10M 2015-11-11T18:11:10.402Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.032 34.334 1499.0027 18:11:27.30M 2015-11-11T18:11:10.607Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.031 34.333 1499.0011 18:11:27.49M 2015-11-11T18:11:10.807Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.029 34.330 1498.9982 18:11:27.70M 2015-11-11T18:11:11.013Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.028 34.330 1498.9976 18:11:27.89M 2015-11-11T18:11:11.212Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.029 34.330 1498.9974 18:11:28.11M 2015-11-11T18:11:11.417Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.029 34.331 1498.9979 18:11:28.31M 2015-11-11T18:11:11.618Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.030 34.331 1498.9984 18:11:28.51M 2015-11-11T18:11:11.823Z|I-OCEAN7-304-XXXX| 27.91 12.745 40.030 34.332 1498.9998 18:11:28.71M 2015-11-11T18:11:12.043Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.031 34.332 1499.0009 18:11:28.91M 2015-11-11T18:11:12.228Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.032 34.333 1499.0024 18:11:29.14M 2015-11-11T18:11:12.433Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.032 34.334 1499.0021 18:11:29.32M 2015-11-11T18:11:12.638Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.033 34.335 1499.0020 18:11:29.52M 2015-11-11T18:11:12.838Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.033 34.335 1499.0024 18:11:29.73M 2015-11-11T18:11:13.038Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.033 34.335 1499.0033 18:11:29.92M 2015-11-11T18:11:13.243Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.034 34.336 1499.0031 18:11:30.14M 2015-11-11T18:11:13.448Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.034 34.336 1499.0035 18:11:30.34M 2015-11-11T18:11:13.648Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.034 34.337 1499.0037 18:11:30.54M 2015-11-11T18:11:13.853Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.035 34.337 1499.0040 18:11:30.74M 2015-11-11T18:11:14.058Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.035 34.338 1499.0056 18:11:30.94M 2015-11-11T18:11:14.258Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.036 34.337 1499.0093 18:11:31.15M 2015-11-11T18:11:14.484Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.036 34.337 1499.0106 18:11:31.35M 2015-11-11T18:11:14.668Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.036 34.339 1499.0060 18:11:31.55M 2015-11-11T18:11:14.868Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.036 34.339 1499.0054 18:11:31.75M 2015-11-11T18:11:15.073Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.036 34.339 1499.0048 18:11:31.95M 2015-11-11T18:11:15.278Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.035 34.339 1499.0037 18:11:32.17M 2015-11-11T18:11:15.478Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.035 34.339 1499.0037 18:11:32.37M 2015-11-11T18:11:15.691Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.035 34.339 1499.0024 18:11:32.57M 2015-11-11T18:11:15.883Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.034 34.338 1499.0012 18:11:32.77M 2015-11-11T18:11:16.088Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.033 34.337 1499.0001 18:11:32.97M 2015-11-11T18:11:16.288Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.032 34.336 1498.9996 18:11:33.19M 2015-11-11T18:11:16.508Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.031 34.335 1499.0005 18:11:33.38M 2015-11-11T18:11:16.698Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.031 34.334 1499.0001 18:11:33.60M 2015-11-11T18:11:16.898Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.030 34.333 1498.9990 18:11:33.78M 2015-11-11T18:11:17.103Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.030 34.333 1498.9999 18:11:34.00M 2015-11-11T18:11:17.308Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.030 34.332 1498.9996 18:11:34.20M 2015-11-11T18:11:17.508Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.029 34.331 1498.9987 18:11:34.40M 2015-11-11T18:11:17.713Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.029 34.331 1498.9990 18:11:34.60M 2015-11-11T18:11:17.913Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.029 34.332 1498.9990 18:11:34.80M 2015-11-11T18:11:18.118Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.029 34.332 1498.9989 18:11:35.02M 2015-11-11T18:11:18.323Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.030 34.332 1498.9991 18:11:35.22M 2015-11-11T18:11:18.528Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.029 34.331 1498.9979 18:11:35.42M 2015-11-11T18:11:18.728Z|I-OCEAN7-304-XXXX| 27.99 12.745 40.028 34.330 1498.9978 18:11:35.62M 2015-11-11T18:11:18.928Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.034 34.335 1499.0040 18:11:35.81M 2015-11-11T18:11:19.133Z|I-OCEAN7-304-XXXX| 27.97 12.745 40.034 34.336 1499.0048 18:11:36.03M 2015-11-11T18:11:19.334Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.034 34.335 1499.0035 18:11:36.23M 2015-11-11T18:11:19.538Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.034 34.335 1499.0029 18:11:36.43M 2015-11-11T18:11:19.743Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.034 34.335 1499.0031 18:11:36.63M 2015-11-11T18:11:19.943Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.034 34.335 1499.0032 18:11:36.83M 2015-11-11T18:11:20.148Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.035 34.336 1499.0042 18:11:37.05M 2015-11-11T18:11:20.353Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.036 34.337 1499.0056 18:11:37.24M 2015-11-11T18:11:20.553Z|I-OCEAN7-304-XXXX| 27.87 12.745 40.036 34.337 1499.0046 18:11:37.44M 2015-11-11T18:11:20.753Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.036 34.337 1499.0045 18:11:37.64M 2015-11-11T18:11:20.978Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.036 34.338 1499.0055 18:11:37.84M 2015-11-11T18:11:21.163Z|I-OCEAN7-304-XXXX| 27.85 12.745 40.036 34.338 1499.0051 18:11:38.08M 2015-11-11T18:11:21.363Z|I-OCEAN7-304-XXXX| 27.86 12.745 40.036 34.338 1499.0046 18:11:38.26M 2015-11-11T18:11:21.568Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.036 34.338 1499.0052 18:11:38.46M 2015-11-11T18:11:21.776Z|I-OCEAN7-304-XXXX| 27.88 12.745 40.036 34.338 1499.0051 18:11:38.66M 2015-11-11T18:11:21.973Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.036 34.338 1499.0052 18:11:38.86M 2015-11-11T18:11:22.178Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.036 34.338 1499.0037 18:11:39.08M 2015-11-11T18:11:22.378Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.036 34.339 1499.0040 18:11:39.27M 2015-11-11T18:11:22.583Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.037 34.339 1499.0044 18:11:39.47M 2015-11-11T18:11:22.788Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.037 34.340 1499.0042 18:11:39.67M 2015-11-11T18:11:22.988Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.037 34.340 1499.0046 18:11:39.87M 2015-11-11T18:11:23.193Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.037 34.340 1499.0040 18:11:40.09M 2015-11-11T18:11:23.398Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.037 34.340 1499.0049 18:11:40.29M 2015-11-11T18:11:23.598Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.037 34.340 1499.0054 18:11:40.49M 2015-11-11T18:11:23.798Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.036 34.339 1499.0062 18:11:40.69M 2015-11-11T18:11:24.008Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.035 34.338 1499.0049 18:11:40.88M 2015-11-11T18:11:24.208Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.035 34.338 1499.0049 18:11:41.11M 2015-11-11T18:11:24.413Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.034 34.337 1499.0043 18:11:41.30M 2015-11-11T18:11:24.613Z|I-OCEAN7-304-XXXX| 28.23 12.743 40.033 34.336 1499.0037 18:11:41.50M 2015-11-11T18:11:24.818Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.033 34.336 1499.0033 18:11:41.70M 2015-11-11T18:11:25.018Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.033 34.336 1499.0032 18:11:41.90M 2015-11-11T18:11:25.223Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.033 34.336 1499.0034 18:11:42.12M 2015-11-11T18:11:25.443Z|I-OCEAN7-304-XXXX| 28.21 12.744 40.033 34.335 1499.0043 18:11:42.32M 2015-11-11T18:11:25.628Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.033 34.335 1499.0040 18:11:42.54M 2015-11-11T18:11:25.833Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.032 34.335 1499.0029 18:11:42.72M 2015-11-11T18:11:26.038Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.032 34.335 1499.0021 18:11:42.92M 2015-11-11T18:11:26.238Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.032 34.334 1499.0012 18:11:43.13M 2015-11-11T18:11:26.438Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.031 34.334 1499.0000 18:11:43.34M 2015-11-11T18:11:26.643Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.031 34.333 1499.0000 18:11:43.53M 2015-11-11T18:11:26.848Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.031 34.334 1498.9988 18:11:43.73M 2015-11-11T18:11:27.053Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.031 34.334 1498.9989 18:11:43.93M 2015-11-11T18:11:27.254Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.031 34.333 1498.9989 18:11:44.15M 2015-11-11T18:11:27.453Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.036 34.338 1499.0044 18:11:44.35M 2015-11-11T18:11:27.658Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.036 34.338 1499.0043 18:11:44.55M 2015-11-11T18:11:27.879Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.036 34.338 1499.0045 18:11:44.75M 2015-11-11T18:11:28.063Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.036 34.338 1499.0044 18:11:44.95M 2015-11-11T18:11:28.268Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.036 34.339 1499.0045 18:11:45.16M 2015-11-11T18:11:28.473Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.037 34.339 1499.0044 18:11:45.36M 2015-11-11T18:11:28.678Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.037 34.339 1499.0043 18:11:45.56M 2015-11-11T18:11:28.878Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.339 1499.0050 18:11:45.76M 2015-11-11T18:11:29.078Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.036 34.338 1499.0045 18:11:45.96M 2015-11-11T18:11:29.278Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.035 34.337 1499.0042 18:11:46.18M 2015-11-11T18:11:29.488Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.034 34.336 1499.0037 18:11:46.38M 2015-11-11T18:11:29.688Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.034 34.336 1499.0032 18:11:46.58M 2015-11-11T18:11:29.908Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.033 34.335 1499.0028 18:11:46.78M 2015-11-11T18:11:30.093Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.032 34.335 1499.0012 18:11:47.01M 2015-11-11T18:11:30.298Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.032 34.334 1499.0001 18:11:47.19M 2015-11-11T18:11:30.498Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.031 34.334 1498.9995 18:11:47.39M 2015-11-11T18:11:30.703Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.032 34.334 1498.9998 18:11:47.59M 2015-11-11T18:11:30.908Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.032 34.335 1498.9994 18:11:47.79M 2015-11-11T18:11:31.108Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.032 34.334 1498.9998 18:11:48.01M 2015-11-11T18:11:31.318Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.028 34.331 1498.9954 18:11:48.21M 2015-11-11T18:11:31.518Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.028 34.330 1498.9957 18:11:48.41M 2015-11-11T18:11:31.718Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.028 34.331 1498.9969 18:11:48.61M 2015-11-11T18:11:31.923Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.028 34.331 1498.9968 18:11:48.81M 2015-11-11T18:11:32.129Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.027 34.330 1498.9960 18:11:49.02M 2015-11-11T18:11:32.330Z|I-OCEAN7-304-XXXX| 28.03 12.744 40.027 34.329 1498.9954 18:11:49.22M 2015-11-11T18:11:32.534Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.027 34.329 1498.9940 18:11:49.42M 2015-11-11T18:11:32.734Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.027 34.330 1498.9943 18:11:49.62M 2015-11-11T18:11:32.938Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.028 34.330 1498.9949 18:11:49.82M 2015-11-11T18:11:33.143Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.029 34.331 1498.9958 18:11:50.04M 2015-11-11T18:11:33.344Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.030 34.333 1498.9984 18:11:50.24M 2015-11-11T18:11:33.549Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.031 34.334 1498.9996 18:11:50.44M 2015-11-11T18:11:33.749Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.032 34.334 1499.0005 18:11:50.64M 2015-11-11T18:11:33.967Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.032 34.334 1499.0006 18:11:50.83M 2015-11-11T18:11:34.159Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.032 34.334 1499.0001 18:11:51.05M 2015-11-11T18:11:34.379Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.032 34.334 1498.9991 18:11:51.26M 2015-11-11T18:11:34.563Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.032 34.335 1499.0000 18:11:51.47M 2015-11-11T18:11:34.763Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.032 34.335 1498.9988 18:11:51.65M 2015-11-11T18:11:34.970Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.031 34.334 1498.9983 18:11:51.85M 2015-11-11T18:11:35.173Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.031 34.334 1498.9968 18:11:52.07M 2015-11-11T18:11:35.374Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.031 34.335 1498.9971 18:11:52.27M 2015-11-11T18:11:35.579Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.032 34.336 1498.9976 18:11:52.47M 2015-11-11T18:11:35.778Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.033 34.337 1498.9976 18:11:52.67M 2015-11-11T18:11:35.984Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.033 34.338 1498.9976 18:11:52.87M 2015-11-11T18:11:36.184Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.033 34.337 1498.9963 18:11:53.08M 2015-11-11T18:11:36.394Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.032 34.337 1498.9951 18:11:53.28M 2015-11-11T18:11:36.594Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.031 34.336 1498.9943 18:11:53.48M 2015-11-11T18:11:36.799Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.030 34.335 1498.9926 18:11:53.68M 2015-11-11T18:11:36.999Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.029 34.334 1498.9916 18:11:53.88M 2015-11-11T18:11:37.204Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.028 34.333 1498.9896 18:11:54.10M 2015-11-11T18:11:37.404Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.027 34.333 1498.9890 18:11:54.30M 2015-11-11T18:11:37.609Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.027 34.333 1498.9884 18:11:54.50M 2015-11-11T18:11:37.814Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.027 34.333 1498.9884 18:11:54.70M 2015-11-11T18:11:38.014Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.028 34.334 1498.9879 18:11:54.90M 2015-11-11T18:11:38.219Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.029 34.334 1498.9889 18:11:55.11M 2015-11-11T18:11:38.419Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.030 34.335 1498.9907 18:11:55.32M 2015-11-11T18:11:38.624Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.030 34.335 1498.9912 18:11:55.51M 2015-11-11T18:11:38.844Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.029 34.335 1498.9912 18:11:55.71M 2015-11-11T18:11:39.029Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.030 34.335 1498.9918 18:11:55.93M 2015-11-11T18:11:39.234Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.029 34.334 1498.9917 18:11:56.13M 2015-11-11T18:11:39.439Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.029 34.334 1498.9924 18:11:56.33M 2015-11-11T18:11:39.639Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.029 34.334 1498.9916 18:11:56.53M 2015-11-11T18:11:39.839Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.029 34.335 1498.9918 18:11:56.73M 2015-11-11T18:11:40.044Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.030 34.335 1498.9927 18:11:56.93M 2015-11-11T18:11:40.249Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.031 34.336 1498.9935 18:11:57.14M 2015-11-11T18:11:40.454Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.031 34.336 1498.9935 18:11:57.34M 2015-11-11T18:11:40.655Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.031 34.335 1498.9969 18:11:57.55M 2015-11-11T18:11:40.854Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.031 34.335 1498.9960 18:11:57.74M 2015-11-11T18:11:41.059Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.030 34.335 1498.9956 18:11:57.94M 2015-11-11T18:11:41.277Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.035 34.338 1499.0005 18:11:58.16M 2015-11-11T18:11:41.469Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.035 34.338 1499.0006 18:11:58.36M 2015-11-11T18:11:41.669Z|I-OCEAN7-304-XXXX| 28.01 12.742 40.034 34.338 1498.9998 18:11:58.56M 2015-11-11T18:11:41.869Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.030 34.334 1498.9955 18:11:58.76M 2015-11-11T18:11:42.074Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.029 34.333 1498.9951 18:11:58.95M 2015-11-11T18:11:42.279Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.029 34.333 1498.9944 18:11:59.17M 2015-11-11T18:11:42.491Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.029 34.332 1498.9948 18:11:59.38M 2015-11-11T18:11:42.684Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.022 34.326 1498.9873 18:11:59.57M 2015-11-11T18:11:42.889Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.022 34.325 1498.9865 18:11:59.77M 2015-11-11T18:11:43.089Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.022 34.325 1498.9862 18:11:59.97M 2015-11-11T18:11:43.309Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.027 34.331 1498.9928 18:12:00.19M 2015-11-11T18:11:43.499Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.029 34.332 1498.9935 18:12:00.41M 2015-11-11T18:11:43.699Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.029 34.332 1498.9922 18:12:00.59M 2015-11-11T18:11:43.904Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.028 34.332 1498.9922 18:12:00.79M 2015-11-11T18:11:44.109Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.029 34.332 1498.9923 18:12:01.00M 2015-11-11T18:11:44.309Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.029 34.333 1498.9929 18:12:01.21M 2015-11-11T18:11:44.509Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.031 34.335 1498.9949 18:12:01.40M 2015-11-11T18:11:44.714Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.031 34.335 1498.9948 18:12:01.60M 2015-11-11T18:11:44.914Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.032 34.336 1498.9960 18:12:01.80M 2015-11-11T18:11:45.119Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.031 34.336 1498.9958 18:12:02.02M 2015-11-11T18:11:45.324Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.031 34.335 1498.9952 18:12:02.22M 2015-11-11T18:11:45.529Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.030 34.335 1498.9950 18:12:02.42M 2015-11-11T18:11:45.729Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.030 34.334 1498.9943 18:12:02.62M 2015-11-11T18:11:45.929Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.029 34.333 1498.9951 18:12:02.82M 2015-11-11T18:11:46.139Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.029 34.333 1498.9955 18:12:03.03M 2015-11-11T18:11:46.339Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.029 34.333 1498.9961 18:12:03.24M 2015-11-11T18:11:46.544Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.029 34.333 1498.9958 18:12:03.43M 2015-11-11T18:11:46.744Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.028 34.332 1498.9958 18:12:03.63M 2015-11-11T18:11:46.944Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.028 34.332 1498.9960 18:12:03.83M 2015-11-11T18:11:47.149Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.028 34.332 1498.9954 18:12:04.05M 2015-11-11T18:11:47.357Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.027 34.332 1498.9946 18:12:04.25M 2015-11-11T18:11:47.560Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.027 34.331 1498.9938 18:12:04.45M 2015-11-11T18:11:47.779Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.026 34.330 1498.9921 18:12:04.65M 2015-11-11T18:11:47.964Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.026 34.331 1498.9927 18:12:04.86M 2015-11-11T18:11:48.171Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.022 34.327 1498.9871 18:12:05.07M 2015-11-11T18:11:48.372Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.022 34.327 1498.9858 18:12:05.27M 2015-11-11T18:11:48.570Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.022 34.327 1498.9849 18:12:05.46M 2015-11-11T18:11:48.774Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.022 34.327 1498.9843 18:12:05.66M 2015-11-11T18:11:48.979Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.021 34.327 1498.9825 18:12:05.86M 2015-11-11T18:11:49.179Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.021 34.327 1498.9813 18:12:06.08M 2015-11-11T18:11:49.384Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.021 34.327 1498.9794 18:12:06.28M 2015-11-11T18:11:49.589Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.021 34.327 1498.9789 18:12:06.48M 2015-11-11T18:11:49.789Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.022 34.328 1498.9792 18:12:06.68M 2015-11-11T18:11:49.994Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.023 34.330 1498.9790 18:12:06.88M 2015-11-11T18:11:50.194Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.023 34.329 1498.9783 18:12:07.10M 2015-11-11T18:11:50.399Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.023 34.329 1498.9775 18:12:07.29M 2015-11-11T18:11:50.599Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.023 34.329 1498.9768 18:12:07.49M 2015-11-11T18:11:50.809Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.023 34.329 1498.9766 18:12:07.69M 2015-11-11T18:11:51.009Z|I-OCEAN7-304-XXXX| 27.71 12.740 40.022 34.329 1498.9751 18:12:07.89M 2015-11-11T18:11:51.209Z|I-OCEAN7-304-XXXX| 27.70 12.740 40.021 34.328 1498.9735 18:12:08.11M 2015-11-11T18:11:51.414Z|I-OCEAN7-304-XXXX| 27.70 12.740 40.020 34.327 1498.9728 18:12:08.31M 2015-11-11T18:11:51.619Z|I-OCEAN7-304-XXXX| 27.69 12.740 40.020 34.327 1498.9723 18:12:08.51M 2015-11-11T18:11:51.819Z|I-OCEAN7-304-XXXX| 27.69 12.740 40.024 34.331 1498.9769 18:12:08.71M 2015-11-11T18:11:52.019Z|I-OCEAN7-304-XXXX| 27.71 12.740 40.020 34.327 1498.9729 18:12:08.91M 2015-11-11T18:11:52.244Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.020 34.326 1498.9733 18:12:09.12M 2015-11-11T18:11:52.429Z|I-OCEAN7-304-XXXX| 27.79 12.740 40.019 34.326 1498.9734 18:12:09.34M 2015-11-11T18:11:52.634Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.020 34.326 1498.9738 18:12:09.52M 2015-11-11T18:11:52.834Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.020 34.327 1498.9752 18:12:09.72M 2015-11-11T18:11:53.044Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.021 34.327 1498.9774 18:12:09.92M 2015-11-11T18:11:53.244Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.027 34.333 1498.9849 18:12:10.14M 2015-11-11T18:11:53.449Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.021 34.326 1498.9796 18:12:10.34M 2015-11-11T18:11:53.649Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.021 34.327 1498.9800 18:12:10.54M 2015-11-11T18:11:53.849Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.021 34.327 1498.9802 18:12:10.74M 2015-11-11T18:11:54.054Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.020 34.326 1498.9797 18:12:10.94M 2015-11-11T18:11:54.254Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.021 34.327 1498.9812 18:12:11.16M 2015-11-11T18:11:54.459Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.022 34.328 1498.9817 18:12:11.35M 2015-11-11T18:11:54.664Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.022 34.328 1498.9821 18:12:11.55M 2015-11-11T18:11:54.864Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.022 34.328 1498.9829 18:12:11.75M 2015-11-11T18:11:55.069Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.022 34.328 1498.9839 18:12:11.95M 2015-11-11T18:11:55.274Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.023 34.329 1498.9854 18:12:12.17M 2015-11-11T18:11:55.474Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.024 34.330 1498.9865 18:12:12.37M 2015-11-11T18:11:55.679Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.011 34.317 1498.9709 18:12:12.57M 2015-11-11T18:11:55.884Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.019 34.325 1498.9803 18:12:12.77M 2015-11-11T18:11:56.084Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.020 34.326 1498.9803 18:12:12.97M 2015-11-11T18:11:56.289Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.020 34.326 1498.9797 18:12:13.18M 2015-11-11T18:11:56.489Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.020 34.327 1498.9791 18:12:13.38M 2015-11-11T18:11:56.715Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.022 34.329 1498.9812 18:12:13.58M 2015-11-11T18:11:56.895Z|I-OCEAN7-304-XXXX| 28.25 12.739 40.029 34.336 1498.9904 18:12:13.80M 2015-11-11T18:11:57.100Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.029 34.335 1498.9911 18:12:14.00M 2015-11-11T18:11:57.304Z|I-OCEAN7-304-XXXX| 28.24 12.740 40.028 34.334 1498.9908 18:12:14.20M 2015-11-11T18:11:57.505Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.028 34.334 1498.9901 18:12:14.40M 2015-11-11T18:11:57.704Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.027 34.333 1498.9895 18:12:14.60M 2015-11-11T18:11:57.910Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.027 34.333 1498.9890 18:12:14.79M 2015-11-11T18:11:58.115Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.021 34.328 1498.9828 18:12:15.01M 2015-11-11T18:11:58.320Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.021 34.327 1498.9822 18:12:15.22M 2015-11-11T18:11:58.520Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.021 34.327 1498.9828 18:12:15.41M 2015-11-11T18:11:58.725Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.021 34.327 1498.9829 18:12:15.61M 2015-11-11T18:11:58.930Z|I-OCEAN7-304-XXXX| 28.16 12.740 40.021 34.328 1498.9818 18:12:15.81M 2015-11-11T18:11:59.130Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.020 34.327 1498.9801 18:12:16.03M 2015-11-11T18:11:59.335Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.020 34.326 1498.9792 18:12:16.23M 2015-11-11T18:11:59.535Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.029 34.336 1498.9900 18:12:16.43M 2015-11-11T18:11:59.735Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.030 34.336 1498.9917 18:12:16.63M 2015-11-11T18:11:59.940Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.030 34.336 1498.9916 18:12:16.82M 2015-11-11T18:12:00.145Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.029 34.335 1498.9894 18:12:17.04M 2015-11-11T18:12:00.345Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.027 34.334 1498.9868 18:12:17.24M 2015-11-11T18:12:00.555Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.027 34.333 1498.9861 18:12:17.44M 2015-11-11T18:12:00.755Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.025 34.331 1498.9841 18:12:17.64M 2015-11-11T18:12:00.960Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.025 34.331 1498.9843 18:12:17.84M 2015-11-11T18:12:01.175Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.026 34.332 1498.9843 18:12:18.06M 2015-11-11T18:12:01.365Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.027 34.333 1498.9847 18:12:18.27M 2015-11-11T18:12:01.565Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.025 34.332 1498.9822 18:12:18.46M 2015-11-11T18:12:01.775Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.024 34.331 1498.9818 18:12:18.66M 2015-11-11T18:12:01.975Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.026 34.332 1498.9825 18:12:18.86M 2015-11-11T18:12:02.175Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.025 34.331 1498.9808 18:12:19.08M 2015-11-11T18:12:02.380Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.024 34.330 1498.9801 18:12:19.27M 2015-11-11T18:12:02.585Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.023 34.329 1498.9789 18:12:19.47M 2015-11-11T18:12:02.785Z|I-OCEAN7-304-XXXX| 27.77 12.740 40.024 34.331 1498.9783 18:12:19.67M 2015-11-11T18:12:02.985Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.025 34.331 1498.9788 18:12:19.87M 2015-11-11T18:12:03.190Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.025 34.332 1498.9785 18:12:20.09M 2015-11-11T18:12:03.395Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.026 34.333 1498.9797 18:12:20.29M 2015-11-11T18:12:03.595Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.027 34.334 1498.9803 18:12:20.49M 2015-11-11T18:12:03.800Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.027 34.334 1498.9799 18:12:20.69M 2015-11-11T18:12:04.005Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.027 34.334 1498.9799 18:12:20.89M 2015-11-11T18:12:04.205Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.026 34.333 1498.9801 18:12:21.11M 2015-11-11T18:12:04.410Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.025 34.332 1498.9795 18:12:21.30M 2015-11-11T18:12:04.610Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.024 34.332 1498.9791 18:12:21.50M 2015-11-11T18:12:04.815Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.023 34.331 1498.9778 18:12:21.70M 2015-11-11T18:12:05.020Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.026 34.333 1498.9819 18:12:21.90M 2015-11-11T18:12:05.220Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.026 34.333 1498.9843 18:12:22.12M 2015-11-11T18:12:05.425Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.027 34.334 1498.9845 18:12:22.32M 2015-11-11T18:12:05.640Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.027 34.334 1498.9867 18:12:22.52M 2015-11-11T18:12:05.830Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.026 34.332 1498.9863 18:12:22.73M 2015-11-11T18:12:06.035Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.025 34.331 1498.9868 18:12:22.92M 2015-11-11T18:12:06.235Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.024 34.330 1498.9873 18:12:23.14M 2015-11-11T18:12:06.440Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.024 34.330 1498.9862 18:12:23.33M 2015-11-11T18:12:06.640Z|I-OCEAN7-304-XXXX| 28.25 12.740 40.024 34.330 1498.9866 18:12:23.53M 2015-11-11T18:12:06.845Z|I-OCEAN7-304-XXXX| 28.30 12.740 40.023 34.329 1498.9865 18:12:23.73M 2015-11-11T18:12:07.050Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.022 34.328 1498.9866 18:12:23.93M 2015-11-11T18:12:07.255Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.018 34.324 1498.9821 18:12:24.15M 2015-11-11T18:12:07.455Z|I-OCEAN7-304-XXXX| 28.36 12.740 40.025 34.331 1498.9907 18:12:24.35M 2015-11-11T18:12:07.655Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.027 34.332 1498.9923 18:12:24.55M 2015-11-11T18:12:07.860Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.028 34.333 1498.9934 18:12:24.75M 2015-11-11T18:12:08.060Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.028 34.334 1498.9940 18:12:24.94M 2015-11-11T18:12:08.265Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.028 34.334 1498.9933 18:12:25.16M 2015-11-11T18:12:08.470Z|I-OCEAN7-304-XXXX| 28.28 12.741 40.029 34.334 1498.9938 18:12:25.36M 2015-11-11T18:12:08.675Z|I-OCEAN7-304-XXXX| 28.30 12.741 40.029 34.335 1498.9943 18:12:25.56M 2015-11-11T18:12:08.875Z|I-OCEAN7-304-XXXX| 28.27 12.740 40.029 34.335 1498.9934 18:12:25.76M 2015-11-11T18:12:09.080Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.029 34.335 1498.9918 18:12:25.96M 2015-11-11T18:12:09.280Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.029 34.335 1498.9906 18:12:26.18M 2015-11-11T18:12:09.485Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.022 34.328 1498.9823 18:12:26.38M 2015-11-11T18:12:09.685Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.022 34.329 1498.9811 18:12:26.58M 2015-11-11T18:12:09.890Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.023 34.329 1498.9811 18:12:26.77M 2015-11-11T18:12:10.110Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.024 34.331 1498.9807 18:12:27.00M 2015-11-11T18:12:10.295Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.024 34.332 1498.9802 18:12:27.21M 2015-11-11T18:12:10.500Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.332 1498.9805 18:12:27.39M 2015-11-11T18:12:10.700Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.025 34.332 1498.9792 18:12:27.59M 2015-11-11T18:12:10.905Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.024 34.331 1498.9780 18:12:27.79M 2015-11-11T18:12:11.110Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.024 34.331 1498.9778 18:12:28.01M 2015-11-11T18:12:11.310Z|I-OCEAN7-304-XXXX| 27.87 12.739 40.032 34.339 1498.9865 18:12:28.21M 2015-11-11T18:12:11.515Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.032 34.339 1498.9863 18:12:28.41M 2015-11-11T18:12:11.715Z|I-OCEAN7-304-XXXX| 27.81 12.739 40.032 34.339 1498.9871 18:12:28.61M 2015-11-11T18:12:11.920Z|I-OCEAN7-304-XXXX| 27.81 12.739 40.031 34.338 1498.9865 18:12:28.80M 2015-11-11T18:12:12.125Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.030 34.337 1498.9858 18:12:29.02M 2015-11-11T18:12:12.325Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.029 34.336 1498.9850 18:12:29.22M 2015-11-11T18:12:12.530Z|I-OCEAN7-304-XXXX| 27.81 12.740 40.028 34.335 1498.9835 18:12:29.42M 2015-11-11T18:12:12.731Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.026 34.333 1498.9821 18:12:29.62M 2015-11-11T18:12:12.935Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.026 34.332 1498.9823 18:12:29.82M 2015-11-11T18:12:13.135Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.026 34.332 1498.9833 18:12:30.04M 2015-11-11T18:12:13.345Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.025 34.331 1498.9833 18:12:30.24M 2015-11-11T18:12:13.545Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.027 34.332 1498.9866 18:12:30.44M 2015-11-11T18:12:13.745Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.027 34.333 1498.9882 18:12:30.64M 2015-11-11T18:12:13.968Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.027 34.332 1498.9880 18:12:30.83M 2015-11-11T18:12:14.155Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.027 34.333 1498.9882 18:12:31.05M 2015-11-11T18:12:14.355Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.027 34.333 1498.9880 18:12:31.25M 2015-11-11T18:12:14.575Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.028 34.334 1498.9885 18:12:31.45M 2015-11-11T18:12:14.765Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.024 34.329 1498.9838 18:12:31.67M 2015-11-11T18:12:14.965Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.023 34.328 1498.9840 18:12:31.85M 2015-11-11T18:12:15.171Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.022 34.328 1498.9835 18:12:32.07M 2015-11-11T18:12:15.371Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.020 34.326 1498.9824 18:12:32.27M 2015-11-11T18:12:15.575Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.020 34.325 1498.9833 18:12:32.47M 2015-11-11T18:12:15.780Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.020 34.325 1498.9834 18:12:32.67M 2015-11-11T18:12:15.980Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.020 34.325 1498.9845 18:12:32.87M 2015-11-11T18:12:16.185Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.020 34.325 1498.9841 18:12:33.09M 2015-11-11T18:12:16.385Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.019 34.323 1498.9832 18:12:33.28M 2015-11-11T18:12:16.590Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.019 34.324 1498.9834 18:12:33.48M 2015-11-11T18:12:16.795Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.020 34.324 1498.9839 18:12:33.68M 2015-11-11T18:12:16.995Z|I-OCEAN7-304-XXXX| 28.18 12.742 40.021 34.326 1498.9857 18:12:33.88M 2015-11-11T18:12:17.200Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.022 34.327 1498.9878 18:12:34.10M 2015-11-11T18:12:17.400Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.024 34.328 1498.9889 18:12:34.30M 2015-11-11T18:12:17.605Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.023 34.328 1498.9889 18:12:34.50M 2015-11-11T18:12:17.810Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.023 34.328 1498.9883 18:12:34.70M 2015-11-11T18:12:18.010Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.023 34.328 1498.9877 18:12:34.90M 2015-11-11T18:12:18.215Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.025 34.330 1498.9886 18:12:35.11M 2015-11-11T18:12:18.415Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.026 34.330 1498.9886 18:12:35.31M 2015-11-11T18:12:18.620Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.026 34.331 1498.9883 18:12:35.51M 2015-11-11T18:12:18.825Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.025 34.331 1498.9866 18:12:35.71M 2015-11-11T18:12:19.040Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.025 34.331 1498.9852 18:12:35.91M 2015-11-11T18:12:19.230Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.026 34.331 1498.9862 18:12:36.14M 2015-11-11T18:12:19.435Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.026 34.332 1498.9865 18:12:36.33M 2015-11-11T18:12:19.636Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.027 34.333 1498.9873 18:12:36.53M 2015-11-11T18:12:19.836Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.027 34.333 1498.9874 18:12:36.73M 2015-11-11T18:12:20.040Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.027 34.332 1498.9871 18:12:36.92M 2015-11-11T18:12:20.245Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.026 34.332 1498.9865 18:12:37.14M 2015-11-11T18:12:20.446Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.026 34.332 1498.9868 18:12:37.34M 2015-11-11T18:12:20.651Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.027 34.332 1498.9878 18:12:37.54M 2015-11-11T18:12:20.855Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.027 34.332 1498.9874 18:12:37.74M 2015-11-11T18:12:21.055Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.027 34.332 1498.9875 18:12:37.94M 2015-11-11T18:12:21.260Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.027 34.332 1498.9880 18:12:38.16M 2015-11-11T18:12:21.461Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.027 34.331 1498.9885 18:12:38.36M 2015-11-11T18:12:21.666Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.026 34.331 1498.9888 18:12:38.56M 2015-11-11T18:12:21.876Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.027 34.331 1498.9902 18:12:38.76M 2015-11-11T18:12:22.076Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.028 34.332 1498.9917 18:12:38.96M 2015-11-11T18:12:22.276Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.034 34.338 1499.0004 18:12:39.17M 2015-11-11T18:12:22.476Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.035 34.339 1499.0012 18:12:39.37M 2015-11-11T18:12:22.681Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.036 34.340 1499.0026 18:12:39.57M 2015-11-11T18:12:22.881Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.037 34.341 1499.0024 18:12:39.77M 2015-11-11T18:12:23.086Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.038 34.341 1499.0062 18:12:39.97M 2015-11-11T18:12:23.305Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.038 34.341 1499.0066 18:12:40.19M 2015-11-11T18:12:23.511Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.033 34.336 1499.0005 18:12:40.39M 2015-11-11T18:12:23.696Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.033 34.336 1499.0004 18:12:40.60M 2015-11-11T18:12:23.901Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.033 34.336 1498.9998 18:12:40.78M 2015-11-11T18:12:24.101Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.033 34.336 1499.0005 18:12:41.00M 2015-11-11T18:12:24.306Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.033 34.336 1499.0021 18:12:41.20M 2015-11-11T18:12:24.511Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.033 34.336 1499.0032 18:12:41.40M 2015-11-11T18:12:24.711Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.041 34.344 1499.0114 18:12:41.60M 2015-11-11T18:12:24.916Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.042 34.344 1499.0116 18:12:41.80M 2015-11-11T18:12:25.116Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.043 34.345 1499.0121 18:12:42.02M 2015-11-11T18:12:25.321Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.043 34.346 1499.0122 18:12:42.22M 2015-11-11T18:12:25.521Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.044 34.346 1499.0131 18:12:42.42M 2015-11-11T18:12:25.726Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.044 34.346 1499.0131 18:12:42.61M 2015-11-11T18:12:25.926Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.043 34.345 1499.0117 18:12:42.81M 2015-11-11T18:12:26.136Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.043 34.345 1499.0120 18:12:43.03M 2015-11-11T18:12:26.336Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.041 34.344 1499.0109 18:12:43.23M 2015-11-11T18:12:26.541Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.040 34.343 1499.0088 18:12:43.43M 2015-11-11T18:12:26.741Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.038 34.341 1499.0073 18:12:43.63M 2015-11-11T18:12:26.941Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.036 34.339 1499.0045 18:12:43.83M 2015-11-11T18:12:27.151Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.031 34.335 1498.9987 18:12:44.05M 2015-11-11T18:12:27.351Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.030 34.335 1498.9968 18:12:44.25M 2015-11-11T18:12:27.556Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.030 34.334 1498.9967 18:12:44.45M 2015-11-11T18:12:27.756Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.029 34.333 1498.9965 18:12:44.65M 2015-11-11T18:12:27.976Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.029 34.333 1498.9960 18:12:44.84M 2015-11-11T18:12:28.166Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.029 34.333 1498.9958 18:12:45.08M 2015-11-11T18:12:28.366Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.019 34.324 1498.9843 18:12:45.26M 2015-11-11T18:12:28.571Z|I-OCEAN7-304-XXXX| 28.15 12.742 40.018 34.323 1498.9817 18:12:45.46M 2015-11-11T18:12:28.776Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.017 34.322 1498.9813 18:12:45.66M 2015-11-11T18:12:28.971Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.017 34.322 1498.9803 18:12:45.86M 2015-11-11T18:12:29.176Z|I-OCEAN7-304-XXXX| 28.14 12.742 40.016 34.321 1498.9801 18:12:46.08M 2015-11-11T18:12:29.381Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.016 34.321 1498.9796 18:12:46.28M 2015-11-11T18:12:29.581Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.017 34.321 1498.9803 18:12:46.48M 2015-11-11T18:12:29.786Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.017 34.322 1498.9806 18:12:46.67M 2015-11-11T18:12:29.991Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.019 34.323 1498.9830 18:12:46.87M 2015-11-11T18:12:30.196Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.020 34.324 1498.9850 18:12:47.09M 2015-11-11T18:12:30.396Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.021 34.325 1498.9863 18:12:47.29M 2015-11-11T18:12:30.601Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.023 34.326 1498.9879 18:12:47.49M 2015-11-11T18:12:30.801Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.024 34.327 1498.9893 18:12:47.69M 2015-11-11T18:12:31.006Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.025 34.328 1498.9900 18:12:47.89M 2015-11-11T18:12:31.211Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.025 34.329 1498.9894 18:12:48.11M 2015-11-11T18:12:31.411Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.026 34.329 1498.9913 18:12:48.31M 2015-11-11T18:12:31.643Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.027 34.330 1498.9916 18:12:48.51M 2015-11-11T18:12:31.816Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.029 34.332 1498.9938 18:12:48.71M 2015-11-11T18:12:32.021Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.029 34.332 1498.9937 18:12:48.90M 2015-11-11T18:12:32.226Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.029 34.332 1498.9917 18:12:49.12M 2015-11-11T18:12:32.446Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.028 34.332 1498.9912 18:12:49.32M 2015-11-11T18:12:32.631Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.028 34.332 1498.9913 18:12:49.54M 2015-11-11T18:12:32.831Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.033 34.337 1498.9968 18:12:49.72M 2015-11-11T18:12:33.036Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.034 34.337 1498.9971 18:12:49.92M 2015-11-11T18:12:33.236Z|I-OCEAN7-304-XXXX| 27.91 12.742 40.033 34.337 1498.9972 18:12:50.14M 2015-11-11T18:12:33.441Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.034 34.338 1498.9989 18:12:50.34M 2015-11-11T18:12:33.641Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.034 34.338 1498.9993 18:12:50.54M 2015-11-11T18:12:33.846Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.034 34.337 1498.9993 18:12:50.73M 2015-11-11T18:12:34.046Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.034 34.337 1498.9995 18:12:50.94M 2015-11-11T18:12:34.252Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.035 34.338 1499.0007 18:12:51.15M 2015-11-11T18:12:34.456Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.034 34.337 1499.0002 18:12:51.35M 2015-11-11T18:12:34.661Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.033 34.336 1499.0000 18:12:51.55M 2015-11-11T18:12:34.861Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.032 34.335 1498.9999 18:12:51.75M 2015-11-11T18:12:35.066Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.031 34.334 1498.9990 18:12:51.95M 2015-11-11T18:12:35.266Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.029 34.332 1498.9973 18:12:52.17M 2015-11-11T18:12:35.476Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.029 34.332 1498.9971 18:12:52.36M 2015-11-11T18:12:35.676Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.029 34.332 1498.9982 18:12:52.57M 2015-11-11T18:12:35.876Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.029 34.332 1498.9987 18:12:52.77M 2015-11-11T18:12:36.081Z|I-OCEAN7-304-XXXX| 28.15 12.743 40.030 34.333 1498.9991 18:12:52.96M 2015-11-11T18:12:36.286Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.031 34.334 1499.0007 18:12:53.18M 2015-11-11T18:12:36.486Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.031 34.334 1499.0010 18:12:53.38M 2015-11-11T18:12:36.691Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.032 34.335 1499.0017 18:12:53.58M 2015-11-11T18:12:36.911Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.031 34.334 1499.0010 18:12:53.78M 2015-11-11T18:12:37.096Z|I-OCEAN7-304-XXXX| 28.27 12.743 40.032 34.335 1499.0028 18:12:54.01M 2015-11-11T18:12:37.301Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.033 34.336 1499.0029 18:12:54.20M 2015-11-11T18:12:37.501Z|I-OCEAN7-304-XXXX| 28.28 12.743 40.031 34.334 1499.0005 18:12:54.40M 2015-11-11T18:12:37.717Z|I-OCEAN7-304-XXXX| 28.22 12.743 40.030 34.334 1498.9983 18:12:54.60M 2015-11-11T18:12:37.911Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.029 34.333 1498.9972 18:12:54.79M 2015-11-11T18:12:38.111Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.028 34.332 1498.9954 18:12:55.01M 2015-11-11T18:12:38.316Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.026 34.330 1498.9930 18:12:55.21M 2015-11-11T18:12:38.516Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.026 34.330 1498.9922 18:12:55.41M 2015-11-11T18:12:38.721Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.023 34.327 1498.9891 18:12:55.61M 2015-11-11T18:12:38.926Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.023 34.326 1498.9889 18:12:55.81M 2015-11-11T18:12:39.126Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.022 34.326 1498.9886 18:12:56.03M 2015-11-11T18:12:39.331Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.023 34.326 1498.9884 18:12:56.23M 2015-11-11T18:12:39.536Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.022 34.326 1498.9877 18:12:56.43M 2015-11-11T18:12:39.736Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.021 34.325 1498.9863 18:12:56.63M 2015-11-11T18:12:39.936Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.021 34.324 1498.9851 18:12:56.82M 2015-11-11T18:12:40.141Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.021 34.324 1498.9850 18:12:57.04M 2015-11-11T18:12:40.346Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.022 34.325 1498.9855 18:12:57.24M 2015-11-11T18:12:40.546Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.022 34.326 1498.9857 18:12:57.44M 2015-11-11T18:12:40.752Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.023 34.327 1498.9862 18:12:57.64M 2015-11-11T18:12:40.956Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.024 34.328 1498.9872 18:12:57.84M 2015-11-11T18:12:41.167Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.025 34.328 1498.9875 18:12:58.06M 2015-11-11T18:12:41.376Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.026 34.329 1498.9885 18:12:58.26M 2015-11-11T18:12:41.561Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.025 34.329 1498.9882 18:12:58.47M 2015-11-11T18:12:41.768Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.025 34.329 1498.9879 18:12:58.66M 2015-11-11T18:12:41.968Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.026 34.329 1498.9885 18:12:58.85M 2015-11-11T18:12:42.171Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.026 34.330 1498.9883 18:12:59.07M 2015-11-11T18:12:42.377Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.026 34.329 1498.9894 18:12:59.27M 2015-11-11T18:12:42.576Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.037 34.340 1499.0027 18:12:59.47M 2015-11-11T18:12:42.782Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.038 34.342 1499.0037 18:12:59.67M 2015-11-11T18:12:42.986Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.039 34.341 1499.0098 18:12:59.87M 2015-11-11T18:12:43.186Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.040 34.342 1499.0116 18:13:00.09M 2015-11-11T18:12:43.391Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.041 34.342 1499.0135 18:13:00.29M 2015-11-11T18:12:43.591Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.041 34.342 1499.0140 18:13:00.49M 2015-11-11T18:12:43.797Z|I-OCEAN7-304-XXXX| 28.12 12.745 40.032 34.334 1499.0045 18:13:00.69M 2015-11-11T18:12:44.001Z|I-OCEAN7-304-XXXX| 28.21 12.745 40.030 34.332 1499.0032 18:13:00.89M 2015-11-11T18:12:44.201Z|I-OCEAN7-304-XXXX| 28.23 12.744 40.027 34.330 1498.9995 18:13:01.10M 2015-11-11T18:12:44.407Z|I-OCEAN7-304-XXXX| 28.28 12.745 40.028 34.330 1499.0018 18:13:01.30M 2015-11-11T18:12:44.607Z|I-OCEAN7-304-XXXX| 28.29 12.744 40.028 34.330 1499.0013 18:13:01.50M 2015-11-11T18:12:44.812Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.029 34.331 1499.0020 18:13:01.70M 2015-11-11T18:12:45.012Z|I-OCEAN7-304-XXXX| 28.28 12.744 40.030 34.332 1499.0018 18:13:01.90M 2015-11-11T18:12:45.216Z|I-OCEAN7-304-XXXX| 28.30 12.744 40.030 34.333 1499.0027 18:13:02.12M 2015-11-11T18:12:45.422Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.032 34.334 1499.0032 18:13:02.32M 2015-11-11T18:12:45.622Z|I-OCEAN7-304-XXXX| 28.29 12.743 40.033 34.336 1499.0046 18:13:02.52M 2015-11-11T18:12:45.842Z|I-OCEAN7-304-XXXX| 28.26 12.743 40.033 34.336 1499.0035 18:13:02.71M 2015-11-11T18:12:46.032Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.033 34.336 1499.0016 18:13:02.93M 2015-11-11T18:12:46.237Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.033 34.337 1499.0010 18:13:03.13M 2015-11-11T18:12:46.437Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.027 34.331 1498.9928 18:13:03.33M 2015-11-11T18:12:46.637Z|I-OCEAN7-304-XXXX| 28.13 12.742 40.026 34.330 1498.9918 18:13:03.53M 2015-11-11T18:12:46.842Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.025 34.329 1498.9913 18:13:03.73M 2015-11-11T18:12:47.047Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.025 34.328 1498.9904 18:13:03.93M 2015-11-11T18:12:47.247Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.024 34.328 1498.9907 18:13:04.15M 2015-11-11T18:12:47.453Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.025 34.328 1498.9902 18:13:04.35M 2015-11-11T18:12:47.657Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.024 34.328 1498.9886 18:13:04.55M 2015-11-11T18:12:47.857Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.024 34.328 1498.9878 18:13:04.75M 2015-11-11T18:12:48.062Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.025 34.329 1498.9890 18:13:04.94M 2015-11-11T18:12:48.267Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.026 34.330 1498.9901 18:13:05.16M 2015-11-11T18:12:48.467Z|I-OCEAN7-304-XXXX| 27.81 12.744 40.027 34.330 1498.9902 18:13:05.36M 2015-11-11T18:12:48.672Z|I-OCEAN7-304-XXXX| 27.77 12.743 40.027 34.330 1498.9896 18:13:05.56M 2015-11-11T18:12:48.872Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.026 34.329 1498.9882 18:13:05.76M 2015-11-11T18:12:49.077Z|I-OCEAN7-304-XXXX| 27.72 12.743 40.025 34.329 1498.9869 18:13:05.96M 2015-11-11T18:12:49.282Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.026 34.329 1498.9874 18:13:06.18M 2015-11-11T18:12:49.482Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.026 34.330 1498.9875 18:13:06.38M 2015-11-11T18:12:49.682Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.027 34.331 1498.9884 18:13:06.58M 2015-11-11T18:12:49.887Z|I-OCEAN7-304-XXXX| 27.73 12.743 40.028 34.332 1498.9886 18:13:06.77M 2015-11-11T18:12:50.092Z|I-OCEAN7-304-XXXX| 27.74 12.743 40.028 34.332 1498.9890 18:13:06.97M 2015-11-11T18:12:50.312Z|I-OCEAN7-304-XXXX| 27.76 12.743 40.036 34.339 1498.9982 18:13:07.19M 2015-11-11T18:12:50.497Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.037 34.340 1499.0004 18:13:07.41M 2015-11-11T18:12:50.702Z|I-OCEAN7-304-XXXX| 27.83 12.743 40.038 34.341 1499.0016 18:13:07.59M 2015-11-11T18:12:50.902Z|I-OCEAN7-304-XXXX| 27.86 12.743 40.038 34.341 1499.0026 18:13:07.79M 2015-11-11T18:12:51.107Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.039 34.342 1499.0029 18:13:08.01M 2015-11-11T18:12:51.312Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.039 34.342 1499.0040 18:13:08.21M 2015-11-11T18:12:51.512Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.036 34.340 1499.0012 18:13:08.41M 2015-11-11T18:12:51.712Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.036 34.339 1499.0010 18:13:08.61M 2015-11-11T18:12:51.917Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.036 34.339 1499.0015 18:13:08.80M 2015-11-11T18:12:52.122Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.036 34.340 1499.0031 18:13:09.02M 2015-11-11T18:12:52.327Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.036 34.340 1499.0040 18:13:09.22M 2015-11-11T18:12:52.527Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.037 34.340 1499.0056 18:13:09.42M 2015-11-11T18:12:52.732Z|I-OCEAN7-304-XXXX| 28.19 12.743 40.037 34.341 1499.0070 18:13:09.62M 2015-11-11T18:12:52.932Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.035 34.339 1499.0045 18:13:09.82M 2015-11-11T18:12:53.137Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.025 34.328 1498.9930 18:13:10.04M 2015-11-11T18:12:53.342Z|I-OCEAN7-304-XXXX| 28.25 12.743 40.024 34.327 1498.9921 18:13:10.24M 2015-11-11T18:12:53.542Z|I-OCEAN7-304-XXXX| 28.31 12.743 40.023 34.327 1498.9923 18:13:10.44M 2015-11-11T18:12:53.747Z|I-OCEAN7-304-XXXX| 28.34 12.743 40.022 34.326 1498.9921 18:13:10.63M 2015-11-11T18:12:53.947Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.022 34.326 1498.9911 18:13:10.83M 2015-11-11T18:12:54.152Z|I-OCEAN7-304-XXXX| 28.32 12.743 40.022 34.326 1498.9911 18:13:11.05M 2015-11-11T18:12:54.352Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.022 34.326 1498.9906 18:13:11.25M 2015-11-11T18:12:54.557Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.022 34.326 1498.9897 18:13:11.45M 2015-11-11T18:12:54.777Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.022 34.326 1498.9897 18:13:11.65M 2015-11-11T18:12:54.962Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.023 34.327 1498.9900 18:13:11.87M 2015-11-11T18:12:55.167Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.024 34.328 1498.9910 18:13:12.07M 2015-11-11T18:12:55.372Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.025 34.329 1498.9911 18:13:12.27M 2015-11-11T18:12:55.572Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.026 34.330 1498.9911 18:13:12.47M 2015-11-11T18:12:55.777Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.023 34.328 1498.9882 18:13:12.66M 2015-11-11T18:12:55.977Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.023 34.327 1498.9883 18:13:12.86M 2015-11-11T18:12:56.182Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.023 34.327 1498.9878 18:13:13.08M 2015-11-11T18:12:56.382Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.023 34.327 1498.9866 18:13:13.28M 2015-11-11T18:12:56.592Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.023 34.327 1498.9858 18:13:13.48M 2015-11-11T18:12:56.792Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.022 34.326 1498.9852 18:13:13.68M 2015-11-11T18:12:56.997Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.022 34.326 1498.9857 18:13:13.88M 2015-11-11T18:12:57.197Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.022 34.326 1498.9851 18:13:14.10M 2015-11-11T18:12:57.402Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.023 34.327 1498.9867 18:13:14.30M 2015-11-11T18:12:57.607Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.025 34.329 1498.9889 18:13:14.50M 2015-11-11T18:12:57.807Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.031 34.334 1498.9954 18:13:14.70M 2015-11-11T18:12:58.012Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.032 34.335 1498.9965 18:13:14.89M 2015-11-11T18:12:58.212Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.032 34.335 1498.9957 18:13:15.11M 2015-11-11T18:12:58.417Z|I-OCEAN7-304-XXXX| 27.78 12.743 40.033 34.336 1498.9957 18:13:15.31M 2015-11-11T18:12:58.617Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.034 34.337 1498.9966 18:13:15.51M 2015-11-11T18:12:58.822Z|I-OCEAN7-304-XXXX| 27.84 12.743 40.033 34.337 1498.9976 18:13:15.71M 2015-11-11T18:12:59.027Z|I-OCEAN7-304-XXXX| 27.82 12.743 40.033 34.337 1498.9966 18:13:15.91M 2015-11-11T18:12:59.242Z|I-OCEAN7-304-XXXX| 27.79 12.743 40.033 34.336 1498.9950 18:13:16.13M 2015-11-11T18:12:59.427Z|I-OCEAN7-304-XXXX| 27.81 12.743 40.032 34.336 1498.9949 18:13:16.34M 2015-11-11T18:12:59.632Z|I-OCEAN7-304-XXXX| 27.81 12.742 40.031 34.335 1498.9933 18:13:16.53M 2015-11-11T18:12:59.846Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.031 34.335 1498.9930 18:13:16.73M 2015-11-11T18:13:00.051Z|I-OCEAN7-304-XXXX| 27.86 12.742 40.031 34.335 1498.9924 18:13:16.92M 2015-11-11T18:13:00.237Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.030 34.335 1498.9926 18:13:17.14M 2015-11-11T18:13:00.442Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.030 34.335 1498.9930 18:13:17.34M 2015-11-11T18:13:00.647Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.031 34.335 1498.9938 18:13:17.54M 2015-11-11T18:13:00.853Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.031 34.335 1498.9940 18:13:17.74M 2015-11-11T18:13:01.054Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.030 34.334 1498.9940 18:13:17.94M 2015-11-11T18:13:01.254Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.030 34.334 1498.9944 18:13:18.16M 2015-11-11T18:13:01.462Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.030 34.333 1498.9951 18:13:18.35M 2015-11-11T18:13:01.662Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.026 34.329 1498.9915 18:13:18.56M 2015-11-11T18:13:01.867Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.026 34.330 1498.9932 18:13:18.75M 2015-11-11T18:13:02.067Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.027 34.330 1498.9937 18:13:18.95M 2015-11-11T18:13:02.272Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.027 34.330 1498.9949 18:13:19.17M 2015-11-11T18:13:02.472Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.028 34.331 1498.9969 18:13:19.37M 2015-11-11T18:13:02.677Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.029 34.331 1498.9995 18:13:19.57M 2015-11-11T18:13:02.882Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.029 34.331 1498.9994 18:13:19.77M 2015-11-11T18:13:03.087Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.028 34.330 1498.9985 18:13:19.97M 2015-11-11T18:13:03.287Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.027 34.329 1498.9983 18:13:20.19M 2015-11-11T18:13:03.487Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.030 34.332 1499.0022 18:13:20.39M 2015-11-11T18:13:03.712Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.031 34.333 1499.0032 18:13:20.58M 2015-11-11T18:13:03.892Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.030 34.332 1499.0021 18:13:20.80M 2015-11-11T18:13:04.097Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.030 34.332 1499.0023 18:13:21.00M 2015-11-11T18:13:04.302Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.030 34.331 1499.0023 18:13:21.20M 2015-11-11T18:13:04.502Z|I-OCEAN7-304-XXXX| 28.15 12.745 40.029 34.331 1499.0016 18:13:21.40M 2015-11-11T18:13:04.707Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.029 34.331 1499.0011 18:13:21.60M 2015-11-11T18:13:04.907Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.030 34.332 1499.0007 18:13:21.80M 2015-11-11T18:13:05.117Z|I-OCEAN7-304-XXXX| 28.14 12.744 40.029 34.332 1499.0004 18:13:22.02M 2015-11-11T18:13:05.317Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.028 34.330 1498.9978 18:13:22.22M 2015-11-11T18:13:05.522Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.028 34.331 1498.9977 18:13:22.41M 2015-11-11T18:13:05.937Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.028 34.331 1498.9962 18:13:22.61M 2015-11-11T18:13:05.938Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.029 34.332 1498.9958 18:13:22.90M 2015-11-11T18:13:06.143Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.029 34.333 1498.9962 18:13:23.04M 2015-11-11T18:13:06.343Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.030 34.334 1498.9952 18:13:23.24M 2015-11-11T18:13:06.547Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.030 34.334 1498.9954 18:13:23.44M 2015-11-11T18:13:06.747Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.031 34.335 1498.9952 18:13:23.64M 2015-11-11T18:13:06.957Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.031 34.335 1498.9960 18:13:23.84M 2015-11-11T18:13:07.157Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.029 34.333 1498.9915 18:13:24.06M 2015-11-11T18:13:07.358Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.029 34.334 1498.9917 18:13:24.26M 2015-11-11T18:13:07.563Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.030 34.335 1498.9924 18:13:24.46M 2015-11-11T18:13:07.763Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.030 34.335 1498.9938 18:13:24.66M 2015-11-11T18:13:07.968Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.031 34.336 1498.9940 18:13:24.85M 2015-11-11T18:13:08.188Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.031 34.336 1498.9934 18:13:25.07M 2015-11-11T18:13:08.373Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.032 34.336 1498.9939 18:13:25.29M 2015-11-11T18:13:08.578Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.032 34.337 1498.9939 18:13:25.47M 2015-11-11T18:13:08.778Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.032 34.336 1498.9935 18:13:25.67M 2015-11-11T18:13:08.983Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.031 34.336 1498.9929 18:13:25.87M 2015-11-11T18:13:09.188Z|I-OCEAN7-304-XXXX| 27.98 12.741 40.029 34.335 1498.9907 18:13:26.09M 2015-11-11T18:13:09.393Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.030 34.335 1498.9913 18:13:26.29M 2015-11-11T18:13:09.593Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.030 34.335 1498.9922 18:13:26.49M 2015-11-11T18:13:09.793Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.030 34.335 1498.9935 18:13:26.69M 2015-11-11T18:13:09.993Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.031 34.335 1498.9944 18:13:26.88M 2015-11-11T18:13:10.203Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.031 34.335 1498.9945 18:13:27.10M 2015-11-11T18:13:10.403Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.036 34.340 1499.0007 18:13:27.30M 2015-11-11T18:13:10.603Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.031 34.335 1498.9951 18:13:27.50M 2015-11-11T18:13:10.808Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.030 34.333 1498.9946 18:13:27.70M 2015-11-11T18:13:11.013Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.028 34.332 1498.9939 18:13:27.90M 2015-11-11T18:13:11.218Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.027 34.331 1498.9927 18:13:28.12M 2015-11-11T18:13:11.418Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.026 34.330 1498.9912 18:13:28.32M 2015-11-11T18:13:11.623Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.031 34.334 1498.9972 18:13:28.52M 2015-11-11T18:13:11.823Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.032 34.335 1498.9976 18:13:28.71M 2015-11-11T18:13:12.028Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.033 34.337 1498.9985 18:13:28.91M 2015-11-11T18:13:12.233Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.035 34.336 1499.0072 18:13:29.13M 2015-11-11T18:13:12.433Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.029 34.330 1499.0001 18:13:29.33M 2015-11-11T18:13:12.653Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.028 34.330 1498.9998 18:13:29.53M 2015-11-11T18:13:12.838Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.028 34.330 1499.0005 18:13:29.74M 2015-11-11T18:13:13.051Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.029 34.331 1499.0011 18:13:29.93M 2015-11-11T18:13:13.248Z|I-OCEAN7-304-XXXX| 28.08 12.745 40.027 34.329 1498.9983 18:13:30.15M 2015-11-11T18:13:13.448Z|I-OCEAN7-304-XXXX| 28.04 12.745 40.026 34.328 1498.9972 18:13:30.35M 2015-11-11T18:13:13.653Z|I-OCEAN7-304-XXXX| 28.07 12.745 40.026 34.327 1498.9980 18:13:30.55M 2015-11-11T18:13:13.853Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.027 34.328 1498.9984 18:13:30.74M 2015-11-11T18:13:14.058Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.027 34.329 1498.9980 18:13:30.94M 2015-11-11T18:13:14.258Z|I-OCEAN7-304-XXXX| 28.10 12.745 40.028 34.330 1498.9989 18:13:31.16M 2015-11-11T18:13:14.463Z|I-OCEAN7-304-XXXX| 28.08 12.744 40.027 34.329 1498.9963 18:13:31.36M 2015-11-11T18:13:14.668Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.027 34.329 1498.9955 18:13:31.56M 2015-11-11T18:13:14.873Z|I-OCEAN7-304-XXXX| 28.09 12.744 40.026 34.329 1498.9944 18:13:31.76M 2015-11-11T18:13:15.073Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.026 34.330 1498.9929 18:13:31.96M 2015-11-11T18:13:15.273Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.026 34.330 1498.9917 18:13:32.18M 2015-11-11T18:13:15.483Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.025 34.329 1498.9899 18:13:32.37M 2015-11-11T18:13:15.683Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.027 34.330 1498.9916 18:13:32.58M 2015-11-11T18:13:15.883Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.027 34.331 1498.9921 18:13:32.77M 2015-11-11T18:13:16.088Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.027 34.331 1498.9930 18:13:32.97M 2015-11-11T18:13:16.293Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.027 34.330 1498.9935 18:13:33.19M 2015-11-11T18:13:16.498Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.031 34.333 1498.9971 18:13:33.39M 2015-11-11T18:13:16.698Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.031 34.334 1498.9966 18:13:33.59M 2015-11-11T18:13:16.903Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.028 34.332 1498.9940 18:13:33.79M 2015-11-11T18:13:17.123Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.029 34.332 1498.9940 18:13:34.01M 2015-11-11T18:13:17.308Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.029 34.332 1498.9946 18:13:34.22M 2015-11-11T18:13:17.513Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.029 34.332 1498.9949 18:13:34.41M 2015-11-11T18:13:17.713Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.029 34.332 1498.9950 18:13:34.61M 2015-11-11T18:13:17.913Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.030 34.333 1498.9956 18:13:34.81M 2015-11-11T18:13:18.118Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.030 34.333 1498.9962 18:13:35.02M 2015-11-11T18:13:18.323Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.030 34.333 1498.9965 18:13:35.22M 2015-11-11T18:13:18.523Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.031 34.333 1498.9971 18:13:35.42M 2015-11-11T18:13:18.728Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.031 34.333 1498.9978 18:13:35.62M 2015-11-11T18:13:18.928Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.031 34.333 1498.9983 18:13:35.82M 2015-11-11T18:13:19.133Z|I-OCEAN7-304-XXXX| 27.96 12.744 40.031 34.334 1498.9984 18:13:36.04M 2015-11-11T18:13:19.338Z|I-OCEAN7-304-XXXX| 27.99 12.744 40.032 34.335 1498.9996 18:13:36.24M 2015-11-11T18:13:19.543Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.029 34.332 1498.9963 18:13:36.44M 2015-11-11T18:13:19.743Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.033 34.336 1499.0005 18:13:36.63M 2015-11-11T18:13:19.943Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.033 34.336 1499.0000 18:13:36.83M 2015-11-11T18:13:20.148Z|I-OCEAN7-304-XXXX| 28.02 12.743 40.033 34.336 1498.9999 18:13:37.05M 2015-11-11T18:13:20.353Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.033 34.336 1499.0000 18:13:37.25M 2015-11-11T18:13:20.553Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.033 34.336 1498.9995 18:13:37.45M 2015-11-11T18:13:20.758Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.032 34.335 1498.9999 18:13:37.65M 2015-11-11T18:13:20.963Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.032 34.335 1498.9991 18:13:37.85M 2015-11-11T18:13:21.163Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.027 34.330 1498.9945 18:13:38.07M 2015-11-11T18:13:21.368Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.027 34.330 1498.9940 18:13:38.27M 2015-11-11T18:13:21.583Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.027 34.330 1498.9939 18:13:38.47M 2015-11-11T18:13:21.773Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.027 34.331 1498.9951 18:13:38.68M 2015-11-11T18:13:21.978Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.040 34.343 1499.0094 18:13:38.86M 2015-11-11T18:13:22.178Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.042 34.344 1499.0106 18:13:39.08M 2015-11-11T18:13:22.383Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.043 34.345 1499.0116 18:13:39.28M 2015-11-11T18:13:22.583Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.043 34.346 1499.0126 18:13:39.48M 2015-11-11T18:13:22.788Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.044 34.347 1499.0138 18:13:39.68M 2015-11-11T18:13:22.993Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.044 34.347 1499.0146 18:13:39.88M 2015-11-11T18:13:23.193Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.049 34.351 1499.0203 18:13:40.10M 2015-11-11T18:13:23.398Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.050 34.352 1499.0206 18:13:40.29M 2015-11-11T18:13:23.603Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.047 34.349 1499.0179 18:13:40.49M 2015-11-11T18:13:23.803Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.047 34.349 1499.0164 18:13:40.69M 2015-11-11T18:13:24.008Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.047 34.349 1499.0162 18:13:40.89M 2015-11-11T18:13:24.208Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.042 34.344 1499.0109 18:13:41.11M 2015-11-11T18:13:24.413Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.042 34.345 1499.0120 18:13:41.31M 2015-11-11T18:13:24.613Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.043 34.345 1499.0129 18:13:41.51M 2015-11-11T18:13:24.818Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.040 34.342 1499.0092 18:13:41.71M 2015-11-11T18:13:25.018Z|I-OCEAN7-304-XXXX| 28.03 12.743 40.040 34.343 1499.0088 18:13:41.90M 2015-11-11T18:13:25.223Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.033 34.336 1499.0018 18:13:42.13M 2015-11-11T18:13:25.428Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.033 34.335 1499.0015 18:13:42.32M 2015-11-11T18:13:25.633Z|I-OCEAN7-304-XXXX| 28.06 12.744 40.032 34.334 1499.0001 18:13:42.52M 2015-11-11T18:13:25.833Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.032 34.335 1499.0010 18:13:42.72M 2015-11-11T18:13:26.053Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.032 34.335 1499.0000 18:13:42.92M 2015-11-11T18:13:26.238Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.032 34.335 1498.9995 18:13:43.16M 2015-11-11T18:13:26.443Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.038 34.340 1499.0060 18:13:43.34M 2015-11-11T18:13:26.648Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.038 34.340 1499.0066 18:13:43.54M 2015-11-11T18:13:26.848Z|I-OCEAN7-304-XXXX| 28.00 12.744 40.038 34.341 1499.0070 18:13:43.74M 2015-11-11T18:13:27.048Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.340 1499.0065 18:13:43.94M 2015-11-11T18:13:27.254Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.340 1499.0059 18:13:44.15M 2015-11-11T18:13:27.458Z|I-OCEAN7-304-XXXX| 28.01 12.744 40.037 34.339 1499.0052 18:13:44.36M 2015-11-11T18:13:27.663Z|I-OCEAN7-304-XXXX| 27.99 12.743 40.036 34.339 1499.0035 18:13:44.55M 2015-11-11T18:13:27.863Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.036 34.339 1499.0028 18:13:44.75M 2015-11-11T18:13:28.068Z|I-OCEAN7-304-XXXX| 27.97 12.743 40.042 34.345 1499.0107 18:13:44.95M 2015-11-11T18:13:28.268Z|I-OCEAN7-304-XXXX| 27.92 12.744 40.043 34.346 1499.0111 18:13:45.17M 2015-11-11T18:13:28.473Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.045 34.347 1499.0121 18:13:45.37M 2015-11-11T18:13:28.678Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.046 34.349 1499.0134 18:13:45.57M 2015-11-11T18:13:28.879Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.047 34.350 1499.0139 18:13:45.77M 2015-11-11T18:13:29.083Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.047 34.350 1499.0139 18:13:45.97M 2015-11-11T18:13:29.283Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.048 34.350 1499.0156 18:13:46.19M 2015-11-11T18:13:29.488Z|I-OCEAN7-304-XXXX| 27.98 12.743 40.048 34.351 1499.0162 18:13:46.38M 2015-11-11T18:13:29.693Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.048 34.351 1499.0148 18:13:46.59M 2015-11-11T18:13:29.893Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.047 34.350 1499.0137 18:13:46.78M 2015-11-11T18:13:30.098Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.045 34.349 1499.0118 18:13:47.00M 2015-11-11T18:13:30.298Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.045 34.348 1499.0117 18:13:47.20M 2015-11-11T18:13:30.524Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.044 34.347 1499.0110 18:13:47.40M 2015-11-11T18:13:30.704Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.043 34.346 1499.0107 18:13:47.62M 2015-11-11T18:13:30.904Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.041 34.344 1499.0094 18:13:47.80M 2015-11-11T18:13:31.114Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.040 34.343 1499.0078 18:13:48.01M 2015-11-11T18:13:31.313Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.039 34.342 1499.0073 18:13:48.22M 2015-11-11T18:13:31.519Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.037 34.340 1499.0062 18:13:48.41M 2015-11-11T18:13:31.719Z|I-OCEAN7-304-XXXX| 28.07 12.744 40.035 34.338 1499.0049 18:13:48.61M 2015-11-11T18:13:31.924Z|I-OCEAN7-304-XXXX| 28.10 12.744 40.034 34.337 1499.0051 18:13:48.81M 2015-11-11T18:13:32.130Z|I-OCEAN7-304-XXXX| 28.11 12.744 40.034 34.336 1499.0054 18:13:49.03M 2015-11-11T18:13:32.329Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.036 34.338 1499.0098 18:13:49.23M 2015-11-11T18:13:32.534Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.033 34.334 1499.0062 18:13:49.43M 2015-11-11T18:13:32.739Z|I-OCEAN7-304-XXXX| 28.17 12.745 40.033 34.334 1499.0073 18:13:49.63M 2015-11-11T18:13:32.939Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.034 34.337 1499.0042 18:13:49.83M 2015-11-11T18:13:33.144Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.033 34.336 1499.0018 18:13:50.05M 2015-11-11T18:13:33.344Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.032 34.335 1499.0009 18:13:50.24M 2015-11-11T18:13:33.549Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.032 34.335 1499.0005 18:13:50.44M 2015-11-11T18:13:33.754Z|I-OCEAN7-304-XXXX| 28.14 12.743 40.031 34.334 1498.9995 18:13:50.64M 2015-11-11T18:13:33.954Z|I-OCEAN7-304-XXXX| 28.07 12.743 40.031 34.334 1498.9973 18:13:50.84M 2015-11-11T18:13:34.159Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.031 34.334 1498.9971 18:13:51.06M 2015-11-11T18:13:34.359Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.029 34.333 1498.9945 18:13:51.26M 2015-11-11T18:13:34.564Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.029 34.333 1498.9952 18:13:51.46M 2015-11-11T18:13:34.771Z|I-OCEAN7-304-XXXX| 28.00 12.743 40.029 34.332 1498.9955 18:13:51.66M 2015-11-11T18:13:34.989Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.029 34.332 1498.9948 18:13:51.86M 2015-11-11T18:13:35.174Z|I-OCEAN7-304-XXXX| 27.96 12.743 40.032 34.335 1498.9988 18:13:52.09M 2015-11-11T18:13:35.379Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.031 34.334 1498.9965 18:13:52.28M 2015-11-11T18:13:35.584Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.031 34.334 1498.9965 18:13:52.48M 2015-11-11T18:13:35.784Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.024 34.328 1498.9883 18:13:52.68M 2015-11-11T18:13:35.990Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.028 34.331 1498.9930 18:13:52.87M 2015-11-11T18:13:36.189Z|I-OCEAN7-304-XXXX| 27.90 12.743 40.029 34.332 1498.9934 18:13:53.09M 2015-11-11T18:13:36.394Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.030 34.333 1498.9940 18:13:53.29M 2015-11-11T18:13:36.594Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.030 34.333 1498.9935 18:13:53.49M 2015-11-11T18:13:36.799Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.029 34.336 1498.9834 18:13:53.69M 2015-11-11T18:13:37.002Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.028 34.335 1498.9830 18:13:53.89M 2015-11-11T18:13:37.209Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.027 34.334 1498.9812 18:13:54.11M 2015-11-11T18:13:37.409Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.023 34.330 1498.9779 18:13:54.31M 2015-11-11T18:13:37.609Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.023 34.330 1498.9779 18:13:54.51M 2015-11-11T18:13:37.814Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.022 34.329 1498.9788 18:13:54.70M 2015-11-11T18:13:38.019Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.027 34.334 1498.9855 18:13:54.90M 2015-11-11T18:13:38.219Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.029 34.335 1498.9855 18:13:55.12M 2015-11-11T18:13:38.424Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.030 34.336 1498.9888 18:13:55.32M 2015-11-11T18:13:38.624Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.030 34.337 1498.9901 18:13:55.52M 2015-11-11T18:13:38.829Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.030 34.336 1498.9910 18:13:55.72M 2015-11-11T18:13:39.034Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.030 34.336 1498.9913 18:13:55.92M 2015-11-11T18:13:39.234Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.030 34.336 1498.9927 18:13:56.14M 2015-11-11T18:13:39.454Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.030 34.336 1498.9940 18:13:56.34M 2015-11-11T18:13:39.644Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.031 34.336 1498.9952 18:13:56.55M 2015-11-11T18:13:39.844Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.030 34.335 1498.9965 18:13:56.73M 2015-11-11T18:13:40.049Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.030 34.335 1498.9968 18:13:56.93M 2015-11-11T18:13:40.249Z|I-OCEAN7-304-XXXX| 28.23 12.742 40.030 34.334 1498.9977 18:13:57.15M 2015-11-11T18:13:40.449Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.030 34.334 1498.9977 18:13:57.35M 2015-11-11T18:13:40.654Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.030 34.334 1498.9968 18:13:57.55M 2015-11-11T18:13:40.859Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.029 34.334 1498.9968 18:13:57.75M 2015-11-11T18:13:41.059Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.030 34.334 1498.9969 18:13:57.95M 2015-11-11T18:13:41.264Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.029 34.333 1498.9967 18:13:58.16M 2015-11-11T18:13:41.469Z|I-OCEAN7-304-XXXX| 28.20 12.742 40.025 34.329 1498.9929 18:13:58.37M 2015-11-11T18:13:41.669Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.025 34.329 1498.9934 18:13:58.56M 2015-11-11T18:13:41.874Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.026 34.330 1498.9935 18:13:58.76M 2015-11-11T18:13:42.079Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.027 34.331 1498.9945 18:13:58.96M 2015-11-11T18:13:42.284Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.028 34.332 1498.9952 18:13:59.18M 2015-11-11T18:13:42.484Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.032 34.335 1498.9980 18:13:59.38M 2015-11-11T18:13:42.684Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.032 34.336 1498.9996 18:13:59.58M 2015-11-11T18:13:42.889Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.032 34.336 1498.9998 18:13:59.78M 2015-11-11T18:13:43.094Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.033 34.337 1498.9988 18:14:00.00M 2015-11-11T18:13:43.294Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.032 34.336 1498.9973 18:14:00.20M 2015-11-11T18:13:43.494Z|I-OCEAN7-304-XXXX| 28.05 12.745 40.031 34.333 1499.0032 18:14:00.39M 2015-11-11T18:13:43.704Z|I-OCEAN7-304-XXXX| 28.05 12.746 40.034 34.334 1499.0068 18:14:00.59M 2015-11-11T18:13:43.919Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.033 34.334 1499.0056 18:14:00.79M 2015-11-11T18:13:44.109Z|I-OCEAN7-304-XXXX| 27.98 12.746 40.033 34.334 1499.0059 18:14:01.03M 2015-11-11T18:13:44.309Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.027 34.327 1498.9985 18:14:01.21M 2015-11-11T18:13:44.514Z|I-OCEAN7-304-XXXX| 27.97 12.746 40.026 34.327 1498.9974 18:14:01.41M 2015-11-11T18:13:44.714Z|I-OCEAN7-304-XXXX| 27.95 12.746 40.025 34.326 1498.9965 18:14:01.61M 2015-11-11T18:13:44.919Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.027 34.328 1498.9985 18:14:01.81M 2015-11-11T18:13:45.124Z|I-OCEAN7-304-XXXX| 27.93 12.746 40.028 34.329 1498.9980 18:14:02.03M 2015-11-11T18:13:45.324Z|I-OCEAN7-304-XXXX| 27.93 12.745 40.028 34.329 1498.9973 18:14:02.23M 2015-11-11T18:13:45.524Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.028 34.330 1498.9961 18:14:02.43M 2015-11-11T18:13:45.730Z|I-OCEAN7-304-XXXX| 27.90 12.745 40.022 34.324 1498.9890 18:14:02.62M 2015-11-11T18:13:45.934Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.023 34.326 1498.9891 18:14:02.82M 2015-11-11T18:13:46.134Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.025 34.327 1498.9906 18:14:03.04M 2015-11-11T18:13:46.339Z|I-OCEAN7-304-XXXX| 27.88 12.744 40.026 34.329 1498.9923 18:14:03.24M 2015-11-11T18:13:46.544Z|I-OCEAN7-304-XXXX| 27.87 12.744 40.028 34.331 1498.9937 18:14:03.44M 2015-11-11T18:13:46.744Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.030 34.332 1498.9957 18:14:03.64M 2015-11-11T18:13:46.949Z|I-OCEAN7-304-XXXX| 27.91 12.744 40.031 34.333 1498.9976 18:14:03.84M 2015-11-11T18:13:47.149Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.032 34.335 1499.0004 18:14:04.06M 2015-11-11T18:13:47.354Z|I-OCEAN7-304-XXXX| 27.97 12.744 40.032 34.335 1499.0001 18:14:04.25M 2015-11-11T18:13:47.559Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.032 34.334 1499.0000 18:14:04.45M 2015-11-11T18:13:47.759Z|I-OCEAN7-304-XXXX| 27.95 12.744 40.031 34.333 1498.9993 18:14:04.65M 2015-11-11T18:13:47.964Z|I-OCEAN7-304-XXXX| 27.95 12.745 40.029 34.331 1498.9983 18:14:04.85M 2015-11-11T18:13:48.164Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.028 34.329 1498.9962 18:14:05.07M 2015-11-11T18:13:48.389Z|I-OCEAN7-304-XXXX| 27.96 12.745 40.026 34.328 1498.9950 18:14:05.27M 2015-11-11T18:13:48.574Z|I-OCEAN7-304-XXXX| 27.94 12.745 40.029 34.331 1498.9977 18:14:05.49M 2015-11-11T18:13:48.774Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.029 34.331 1498.9974 18:14:05.67M 2015-11-11T18:13:48.979Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.029 34.331 1498.9977 18:14:05.87M 2015-11-11T18:13:49.184Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.030 34.332 1498.9979 18:14:06.09M 2015-11-11T18:13:49.384Z|I-OCEAN7-304-XXXX| 27.94 12.744 40.039 34.341 1499.0078 18:14:06.29M 2015-11-11T18:13:49.584Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.037 34.339 1499.0063 18:14:06.49M 2015-11-11T18:13:49.789Z|I-OCEAN7-304-XXXX| 27.98 12.744 40.036 34.339 1499.0049 18:14:06.68M 2015-11-11T18:13:49.994Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.038 34.340 1499.0065 18:14:06.88M 2015-11-11T18:13:50.194Z|I-OCEAN7-304-XXXX| 28.04 12.744 40.037 34.340 1499.0065 18:14:07.10M 2015-11-11T18:13:50.405Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.339 1499.0056 18:14:07.30M 2015-11-11T18:13:50.599Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.037 34.339 1499.0051 18:14:07.50M 2015-11-11T18:13:50.804Z|I-OCEAN7-304-XXXX| 28.02 12.744 40.036 34.339 1499.0045 18:14:07.70M 2015-11-11T18:13:51.009Z|I-OCEAN7-304-XXXX| 28.01 12.743 40.036 34.339 1499.0040 18:14:07.90M 2015-11-11T18:13:51.209Z|I-OCEAN7-304-XXXX| 28.04 12.743 40.036 34.338 1499.0042 18:14:08.12M 2015-11-11T18:13:51.414Z|I-OCEAN7-304-XXXX| 28.05 12.744 40.035 34.338 1499.0044 18:14:08.31M 2015-11-11T18:13:51.614Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.032 34.335 1499.0021 18:14:08.51M 2015-11-11T18:13:51.842Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.032 34.334 1499.0021 18:14:08.71M 2015-11-11T18:13:52.024Z|I-OCEAN7-304-XXXX| 28.12 12.744 40.031 34.333 1499.0011 18:14:08.91M 2015-11-11T18:13:52.229Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.030 34.332 1498.9999 18:14:09.13M 2015-11-11T18:13:52.429Z|I-OCEAN7-304-XXXX| 28.15 12.744 40.031 34.333 1499.0012 18:14:09.33M 2015-11-11T18:13:52.638Z|I-OCEAN7-304-XXXX| 28.13 12.744 40.032 34.334 1499.0027 18:14:09.53M 2015-11-11T18:13:52.850Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.033 34.335 1499.0059 18:14:09.73M 2015-11-11T18:13:53.040Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.034 34.336 1499.0068 18:14:09.94M 2015-11-11T18:13:53.289Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.036 34.337 1499.0092 18:14:10.15M 2015-11-11T18:13:53.449Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.037 34.338 1499.0098 18:14:10.39M 2015-11-11T18:13:53.649Z|I-OCEAN7-304-XXXX| 28.25 12.744 40.037 34.339 1499.0114 18:14:10.54M 2015-11-11T18:13:53.849Z|I-OCEAN7-304-XXXX| 28.24 12.744 40.037 34.339 1499.0111 18:14:10.74M 2015-11-11T18:13:54.055Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.037 34.339 1499.0104 18:14:10.94M 2015-11-11T18:13:54.259Z|I-OCEAN7-304-XXXX| 28.22 12.744 40.037 34.339 1499.0099 18:14:11.16M 2015-11-11T18:13:54.459Z|I-OCEAN7-304-XXXX| 28.19 12.744 40.037 34.339 1499.0087 18:14:11.36M 2015-11-11T18:13:54.664Z|I-OCEAN7-304-XXXX| 28.17 12.744 40.036 34.338 1499.0074 18:14:11.56M 2015-11-11T18:13:54.870Z|I-OCEAN7-304-XXXX| 28.16 12.744 40.036 34.338 1499.0068 18:14:11.76M 2015-11-11T18:13:55.075Z|I-OCEAN7-304-XXXX| 28.16 12.745 40.025 34.327 1498.9971 18:14:11.96M 2015-11-11T18:13:55.275Z|I-OCEAN7-304-XXXX| 28.14 12.745 40.024 34.326 1498.9960 18:14:12.18M 2015-11-11T18:13:55.475Z|I-OCEAN7-304-XXXX| 28.11 12.745 40.024 34.325 1498.9962 18:14:12.38M 2015-11-11T18:13:55.680Z|I-OCEAN7-304-XXXX| 28.14 12.746 40.032 34.332 1499.0065 18:14:12.57M 2015-11-11T18:13:55.880Z|I-OCEAN7-304-XXXX| 28.09 12.746 40.035 34.335 1499.0094 18:14:12.77M 2015-11-11T18:13:56.085Z|I-OCEAN7-304-XXXX| 28.04 12.746 40.034 34.335 1499.0078 18:14:12.97M 2015-11-11T18:13:56.290Z|I-OCEAN7-304-XXXX| 28.03 12.746 40.033 34.334 1499.0070 18:14:13.19M 2015-11-11T18:13:56.495Z|I-OCEAN7-304-XXXX| 28.02 12.746 40.032 34.332 1499.0057 18:14:13.39M 2015-11-11T18:13:56.695Z|I-OCEAN7-304-XXXX| 27.99 12.746 40.031 34.332 1499.0039 18:14:13.59M 2015-11-11T18:13:56.900Z|I-OCEAN7-304-XXXX| 27.98 12.745 40.031 34.332 1499.0021 18:14:13.79M 2015-11-11T18:13:57.100Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.030 34.332 1499.0000 18:14:14.01M 2015-11-11T18:13:57.320Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.029 34.331 1498.9984 18:14:14.21M 2015-11-11T18:13:57.505Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.029 34.331 1498.9978 18:14:14.42M 2015-11-11T18:13:57.710Z|I-OCEAN7-304-XXXX| 27.92 12.745 40.029 34.331 1498.9974 18:14:14.60M 2015-11-11T18:13:57.915Z|I-OCEAN7-304-XXXX| 27.89 12.745 40.030 34.332 1498.9973 18:14:14.80M 2015-11-11T18:13:58.115Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.031 34.333 1498.9977 18:14:15.02M 2015-11-11T18:13:58.365Z|I-OCEAN7-304-XXXX| 27.86 12.744 40.033 34.335 1498.9996 18:14:15.22M 2015-11-11T18:13:58.520Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.033 34.336 1498.9984 18:14:15.47M 2015-11-11T18:13:58.725Z|I-OCEAN7-304-XXXX| 27.85 12.744 40.033 34.336 1498.9984 18:14:15.62M 2015-11-11T18:13:58.925Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.034 34.337 1498.9995 18:14:15.82M 2015-11-11T18:13:59.130Z|I-OCEAN7-304-XXXX| 27.91 12.743 40.035 34.338 1499.0005 18:14:16.04M 2015-11-11T18:13:59.335Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.035 34.338 1499.0002 18:14:16.23M 2015-11-11T18:13:59.535Z|I-OCEAN7-304-XXXX| 27.87 12.743 40.035 34.338 1498.9989 18:14:16.43M 2015-11-11T18:13:59.740Z|I-OCEAN7-304-XXXX| 27.89 12.743 40.033 34.337 1498.9984 18:14:16.63M 2015-11-11T18:13:59.945Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.024 34.327 1498.9884 18:14:16.83M 2015-11-11T18:14:00.150Z|I-OCEAN7-304-XXXX| 27.90 12.744 40.023 34.326 1498.9884 18:14:17.05M 2015-11-11T18:14:00.350Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.025 34.328 1498.9899 18:14:17.25M 2015-11-11T18:14:00.555Z|I-OCEAN7-304-XXXX| 27.89 12.744 40.026 34.329 1498.9916 18:14:17.45M 2015-11-11T18:14:00.755Z|I-OCEAN7-304-XXXX| 27.93 12.744 40.027 34.330 1498.9932 18:14:17.65M 2015-11-11T18:14:00.968Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.029 34.332 1498.9940 18:14:17.85M 2015-11-11T18:14:01.160Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.030 34.333 1498.9950 18:14:18.07M 2015-11-11T18:14:01.365Z|I-OCEAN7-304-XXXX| 27.88 12.743 40.031 34.334 1498.9954 18:14:18.26M 2015-11-11T18:14:01.565Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.032 34.335 1498.9972 18:14:18.46M 2015-11-11T18:14:01.785Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.032 34.336 1498.9973 18:14:18.66M 2015-11-11T18:14:01.975Z|I-OCEAN7-304-XXXX| 27.94 12.743 40.032 34.335 1498.9963 18:14:18.88M 2015-11-11T18:14:02.175Z|I-OCEAN7-304-XXXX| 27.95 12.743 40.031 34.335 1498.9960 18:14:19.08M 2015-11-11T18:14:02.380Z|I-OCEAN7-304-XXXX| 27.93 12.743 40.034 34.337 1498.9987 18:14:19.28M 2015-11-11T18:14:02.580Z|I-OCEAN7-304-XXXX| 27.92 12.743 40.034 34.337 1498.9980 18:14:19.48M 2015-11-11T18:14:02.785Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.033 34.337 1498.9973 18:14:19.68M 2015-11-11T18:14:02.990Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.034 34.338 1498.9983 18:14:19.88M 2015-11-11T18:14:03.190Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.034 34.338 1498.9971 18:14:20.10M 2015-11-11T18:14:03.440Z|I-OCEAN7-304-XXXX| 27.97 12.742 40.034 34.338 1498.9969 18:14:20.29M 2015-11-11T18:14:03.595Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.034 34.339 1498.9960 18:14:20.54M 2015-11-11T18:14:03.800Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.034 34.339 1498.9960 18:14:20.69M 2015-11-11T18:14:04.005Z|I-OCEAN7-304-XXXX| 27.92 12.742 40.032 34.337 1498.9941 18:14:20.89M 2015-11-11T18:14:04.210Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.032 34.336 1498.9944 18:14:21.11M 2015-11-11T18:14:04.410Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.031 34.336 1498.9940 18:14:21.31M 2015-11-11T18:14:04.615Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.033 34.338 1498.9958 18:14:21.51M 2015-11-11T18:14:04.818Z|I-OCEAN7-304-XXXX| 27.95 12.742 40.033 34.338 1498.9956 18:14:21.71M 2015-11-11T18:14:05.020Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.033 34.337 1498.9952 18:14:21.91M 2015-11-11T18:14:05.220Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.036 34.341 1499.0001 18:14:22.13M 2015-11-11T18:14:05.425Z|I-OCEAN7-304-XXXX| 28.09 12.742 40.037 34.341 1499.0016 18:14:22.32M 2015-11-11T18:14:05.630Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.037 34.342 1499.0032 18:14:22.52M 2015-11-11T18:14:05.830Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.034 34.338 1498.9988 18:14:22.72M 2015-11-11T18:14:06.030Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.035 34.339 1498.9999 18:14:22.92M 2015-11-11T18:14:06.255Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.035 34.340 1499.0004 18:14:23.14M 2015-11-11T18:14:06.440Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.035 34.340 1499.0011 18:14:23.36M 2015-11-11T18:14:06.645Z|I-OCEAN7-304-XXXX| 28.25 12.742 40.030 34.334 1498.9965 18:14:23.54M 2015-11-11T18:14:06.845Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.028 34.332 1498.9952 18:14:23.74M 2015-11-11T18:14:07.050Z|I-OCEAN7-304-XXXX| 28.28 12.742 40.028 34.333 1498.9960 18:14:23.94M 2015-11-11T18:14:07.256Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.028 34.333 1498.9960 18:14:24.16M 2015-11-11T18:14:07.455Z|I-OCEAN7-304-XXXX| 28.27 12.742 40.028 34.333 1498.9958 18:14:24.36M 2015-11-11T18:14:07.660Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.032 34.336 1499.0010 18:14:24.55M 2015-11-11T18:14:07.860Z|I-OCEAN7-304-XXXX| 28.30 12.742 40.032 34.336 1499.0017 18:14:24.75M 2015-11-11T18:14:08.060Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.032 34.336 1499.0007 18:14:24.95M 2015-11-11T18:14:08.270Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.032 34.336 1499.0009 18:14:25.17M 2015-11-11T18:14:08.515Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.038 34.342 1499.0072 18:14:25.37M 2015-11-11T18:14:08.675Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.039 34.343 1499.0082 18:14:25.61M 2015-11-11T18:14:08.875Z|I-OCEAN7-304-XXXX| 28.22 12.742 40.040 34.343 1499.0096 18:14:25.77M 2015-11-11T18:14:09.080Z|I-OCEAN7-304-XXXX| 28.18 12.743 40.041 34.344 1499.0107 18:14:25.97M 2015-11-11T18:14:09.280Z|I-OCEAN7-304-XXXX| 28.16 12.743 40.042 34.344 1499.0114 18:14:26.18M 2015-11-11T18:14:09.485Z|I-OCEAN7-304-XXXX| 28.12 12.743 40.043 34.345 1499.0122 18:14:26.38M 2015-11-11T18:14:09.690Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.039 34.342 1499.0063 18:14:26.58M 2015-11-11T18:14:09.890Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.038 34.341 1499.0031 18:14:26.78M 2015-11-11T18:14:10.095Z|I-OCEAN7-304-XXXX| 27.98 12.742 40.036 34.341 1499.0006 18:14:27.00M 2015-11-11T18:14:10.300Z|I-OCEAN7-304-XXXX| 27.94 12.742 40.035 34.339 1498.9978 18:14:27.20M 2015-11-11T18:14:10.500Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.033 34.338 1498.9940 18:14:27.40M 2015-11-11T18:14:10.720Z|I-OCEAN7-304-XXXX| 27.89 12.741 40.032 34.337 1498.9916 18:14:27.60M 2015-11-11T18:14:10.905Z|I-OCEAN7-304-XXXX| 27.89 12.741 40.030 34.336 1498.9890 18:14:27.81M 2015-11-11T18:14:11.110Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.028 34.334 1498.9861 18:14:28.01M 2015-11-11T18:14:11.310Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.026 34.332 1498.9836 18:14:28.22M 2015-11-11T18:14:11.515Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.025 34.331 1498.9823 18:14:28.41M 2015-11-11T18:14:11.720Z|I-OCEAN7-304-XXXX| 27.84 12.741 40.024 34.330 1498.9814 18:14:28.61M 2015-11-11T18:14:11.925Z|I-OCEAN7-304-XXXX| 27.82 12.741 40.023 34.329 1498.9801 18:14:28.81M 2015-11-11T18:14:12.125Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.024 34.330 1498.9805 18:14:29.03M 2015-11-11T18:14:12.330Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.024 34.330 1498.9813 18:14:29.23M 2015-11-11T18:14:12.531Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.025 34.331 1498.9821 18:14:29.43M 2015-11-11T18:14:12.730Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.026 34.332 1498.9834 18:14:29.63M 2015-11-11T18:14:12.941Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.027 34.332 1498.9852 18:14:29.82M 2015-11-11T18:14:13.140Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.027 34.332 1498.9868 18:14:30.05M 2015-11-11T18:14:13.345Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.027 34.332 1498.9873 18:14:30.24M 2015-11-11T18:14:13.590Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.027 34.332 1498.9885 18:14:30.44M 2015-11-11T18:14:13.750Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.027 34.332 1498.9890 18:14:30.69M 2015-11-11T18:14:13.950Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.027 34.332 1498.9886 18:14:30.84M 2015-11-11T18:14:14.155Z|I-OCEAN7-304-XXXX| 28.10 12.741 40.027 34.332 1498.9893 18:14:31.06M 2015-11-11T18:14:14.360Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.021 34.327 1498.9824 18:14:31.26M 2015-11-11T18:14:14.565Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.026 34.332 1498.9884 18:14:31.46M 2015-11-11T18:14:14.765Z|I-OCEAN7-304-XXXX| 28.17 12.741 40.028 34.333 1498.9908 18:14:31.66M 2015-11-11T18:14:14.971Z|I-OCEAN7-304-XXXX| 28.21 12.740 40.029 34.334 1498.9917 18:14:31.86M 2015-11-11T18:14:15.186Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.335 1498.9930 18:14:32.08M 2015-11-11T18:14:15.401Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.336 1498.9928 18:14:32.29M 2015-11-11T18:14:15.575Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.030 34.335 1498.9926 18:14:32.47M 2015-11-11T18:14:15.780Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.029 34.335 1498.9927 18:14:32.67M 2015-11-11T18:14:15.985Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.029 34.334 1498.9915 18:14:32.87M 2015-11-11T18:14:16.185Z|I-OCEAN7-304-XXXX| 28.13 12.740 40.028 34.333 1498.9894 18:14:33.09M 2015-11-11T18:14:16.385Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.026 34.332 1498.9874 18:14:33.29M 2015-11-11T18:14:16.590Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.025 34.331 1498.9860 18:14:33.49M 2015-11-11T18:14:16.796Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.023 34.329 1498.9840 18:14:33.69M 2015-11-11T18:14:17.000Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.023 34.329 1498.9822 18:14:33.89M 2015-11-11T18:14:17.201Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.022 34.328 1498.9810 18:14:34.11M 2015-11-11T18:14:17.406Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.022 34.328 1498.9806 18:14:34.30M 2015-11-11T18:14:17.611Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.022 34.328 1498.9797 18:14:34.50M 2015-11-11T18:14:17.811Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.028 34.333 1498.9869 18:14:34.70M 2015-11-11T18:14:18.016Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.029 34.334 1498.9868 18:14:34.90M 2015-11-11T18:14:18.216Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.028 34.333 1498.9847 18:14:35.12M 2015-11-11T18:14:18.420Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.028 34.334 1498.9845 18:14:35.32M 2015-11-11T18:14:18.671Z|I-OCEAN7-304-XXXX| 27.79 12.741 40.028 34.334 1498.9855 18:14:35.52M 2015-11-11T18:14:18.826Z|I-OCEAN7-304-XXXX| 27.77 12.740 40.024 34.330 1498.9802 18:14:35.76M 2015-11-11T18:14:19.031Z|I-OCEAN7-304-XXXX| 27.75 12.740 40.024 34.330 1498.9797 18:14:35.92M 2015-11-11T18:14:19.231Z|I-OCEAN7-304-XXXX| 27.75 12.741 40.025 34.331 1498.9811 18:14:36.14M 2015-11-11T18:14:19.436Z|I-OCEAN7-304-XXXX| 27.80 12.741 40.027 34.332 1498.9835 18:14:36.34M 2015-11-11T18:14:19.656Z|I-OCEAN7-304-XXXX| 27.79 12.741 40.028 34.334 1498.9849 18:14:36.53M 2015-11-11T18:14:19.841Z|I-OCEAN7-304-XXXX| 27.76 12.741 40.041 34.346 1498.9999 18:14:36.75M 2015-11-11T18:14:20.041Z|I-OCEAN7-304-XXXX| 27.77 12.742 40.042 34.347 1499.0031 18:14:36.93M 2015-11-11T18:14:20.246Z|I-OCEAN7-304-XXXX| 27.78 12.742 40.044 34.348 1499.0057 18:14:37.15M 2015-11-11T18:14:20.451Z|I-OCEAN7-304-XXXX| 27.84 12.742 40.045 34.348 1499.0079 18:14:37.35M 2015-11-11T18:14:20.656Z|I-OCEAN7-304-XXXX| 27.88 12.742 40.045 34.349 1499.0093 18:14:37.55M 2015-11-11T18:14:20.856Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.046 34.349 1499.0109 18:14:37.75M 2015-11-11T18:14:21.056Z|I-OCEAN7-304-XXXX| 27.96 12.742 40.045 34.348 1499.0107 18:14:37.94M 2015-11-11T18:14:21.261Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.045 34.348 1499.0125 18:14:38.16M 2015-11-11T18:14:21.466Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.044 34.347 1499.0123 18:14:38.36M 2015-11-11T18:14:21.666Z|I-OCEAN7-304-XXXX| 28.10 12.743 40.044 34.347 1499.0121 18:14:38.56M 2015-11-11T18:14:21.873Z|I-OCEAN7-304-XXXX| 28.11 12.743 40.043 34.346 1499.0112 18:14:38.76M 2015-11-11T18:14:22.076Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.042 34.345 1499.0117 18:14:38.96M 2015-11-11T18:14:22.276Z|I-OCEAN7-304-XXXX| 28.20 12.743 40.042 34.345 1499.0120 18:14:39.18M 2015-11-11T18:14:22.481Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.041 34.344 1499.0112 18:14:39.38M 2015-11-11T18:14:22.681Z|I-OCEAN7-304-XXXX| 28.24 12.743 40.034 34.338 1499.0035 18:14:39.58M 2015-11-11T18:14:22.886Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.034 34.338 1499.0027 18:14:39.78M 2015-11-11T18:14:23.091Z|I-OCEAN7-304-XXXX| 28.24 12.742 40.034 34.338 1499.0012 18:14:40.98M 2015-11-11T18:14:23.291Z|I-OCEAN7-304-XXXX| 28.24 12.741 40.033 34.338 1498.9998 18:14:40.19M 2015-11-11T18:14:23.496Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.033 34.338 1498.9993 18:14:40.39M 2015-11-11T18:14:23.746Z|I-OCEAN7-304-XXXX| 28.23 12.741 40.032 34.337 1498.9985 18:14:40.59M 2015-11-11T18:14:23.901Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.032 34.336 1498.9974 18:14:40.84M 2015-11-11T18:14:24.121Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.031 34.335 1498.9957 18:14:41.01M 2015-11-11T18:14:24.328Z|I-OCEAN7-304-XXXX| 28.17 12.742 40.031 34.335 1498.9965 18:14:41.23M 2015-11-11T18:14:24.511Z|I-OCEAN7-304-XXXX| 28.16 12.742 40.031 34.335 1498.9961 18:14:41.41M 2015-11-11T18:14:24.716Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.035 34.339 1498.9995 18:14:41.61M 2015-11-11T18:14:24.916Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.033 34.337 1498.9962 18:14:41.81M 2015-11-11T18:14:25.121Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.032 34.337 1498.9939 18:14:42.02M 2015-11-11T18:14:25.321Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.031 34.337 1498.9922 18:14:42.22M 2015-11-11T18:14:25.526Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.031 34.336 1498.9917 18:14:42.42M 2015-11-11T18:14:25.726Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.030 34.335 1498.9908 18:14:42.62M 2015-11-11T18:14:25.931Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.029 34.334 1498.9891 18:14:42.82M 2015-11-11T18:14:26.136Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.027 34.333 1498.9882 18:14:43.04M 2015-11-11T18:14:26.341Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.025 34.331 1498.9854 18:14:43.24M 2015-11-11T18:14:26.541Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.025 34.331 1498.9851 18:14:43.44M 2015-11-11T18:14:26.746Z|I-OCEAN7-304-XXXX| 28.01 12.741 40.025 34.330 1498.9855 18:14:43.64M 2015-11-11T18:14:26.946Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.023 34.329 1498.9840 18:14:43.84M 2015-11-11T18:14:27.151Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.022 34.330 1498.9785 18:14:44.06M 2015-11-11T18:14:27.351Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.022 34.330 1498.9788 18:14:44.25M 2015-11-11T18:14:27.556Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.029 34.337 1498.9860 18:14:44.45M 2015-11-11T18:14:27.761Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.030 34.337 1498.9872 18:14:44.65M 2015-11-11T18:14:27.961Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.029 34.337 1498.9863 18:14:44.85M 2015-11-11T18:14:28.166Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.028 34.336 1498.9844 18:14:45.07M 2015-11-11T18:14:28.371Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.027 34.335 1498.9828 18:14:45.27M 2015-11-11T18:14:28.591Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.028 34.335 1498.9839 18:14:45.47M 2015-11-11T18:14:28.771Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.028 34.335 1498.9862 18:14:45.69M 2015-11-11T18:14:28.976Z|I-OCEAN7-304-XXXX| 28.14 12.739 40.029 34.336 1498.9880 18:14:45.87M 2015-11-11T18:14:29.181Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.031 34.338 1498.9902 18:14:46.08M 2015-11-11T18:14:29.381Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.030 34.337 1498.9906 18:14:46.28M 2015-11-11T18:14:29.586Z|I-OCEAN7-304-XXXX| 28.15 12.740 40.029 34.335 1498.9901 18:14:46.48M 2015-11-11T18:14:29.791Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.029 34.335 1498.9908 18:14:46.68M 2015-11-11T18:14:29.991Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.029 34.335 1498.9907 18:14:46.88M 2015-11-11T18:14:30.196Z|I-OCEAN7-304-XXXX| 28.03 12.741 40.029 34.334 1498.9905 18:14:47.10M 2015-11-11T18:14:30.396Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.029 34.335 1498.9906 18:14:47.30M 2015-11-11T18:14:30.601Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.029 34.334 1498.9908 18:14:47.50M 2015-11-11T18:14:30.806Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.035 34.339 1498.9968 18:14:47.70M 2015-11-11T18:14:31.006Z|I-OCEAN7-304-XXXX| 27.89 12.742 40.031 34.336 1498.9929 18:14:47.90M 2015-11-11T18:14:31.211Z|I-OCEAN7-304-XXXX| 27.88 12.742 40.030 34.335 1498.9915 18:14:48.11M 2015-11-11T18:14:31.416Z|I-OCEAN7-304-XXXX| 27.84 12.742 40.029 34.334 1498.9896 18:14:48.31M 2015-11-11T18:14:31.616Z|I-OCEAN7-304-XXXX| 27.77 12.741 40.029 34.334 1498.9875 18:14:48.51M 2015-11-11T18:14:31.821Z|I-OCEAN7-304-XXXX| 27.77 12.741 40.029 34.335 1498.9875 18:14:48.71M 2015-11-11T18:14:32.026Z|I-OCEAN7-304-XXXX| 27.73 12.741 40.030 34.335 1498.9875 18:14:48.91M 2015-11-11T18:14:32.226Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.030 34.335 1498.9880 18:14:49.13M 2015-11-11T18:14:32.431Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.031 34.335 1498.9888 18:14:49.33M 2015-11-11T18:14:32.631Z|I-OCEAN7-304-XXXX| 27.70 12.742 40.032 34.336 1498.9905 18:14:49.53M 2015-11-11T18:14:32.836Z|I-OCEAN7-304-XXXX| 27.69 12.742 40.033 34.337 1498.9912 18:14:49.73M 2015-11-11T18:14:33.056Z|I-OCEAN7-304-XXXX| 27.65 12.742 40.033 34.337 1498.9897 18:14:49.93M 2015-11-11T18:14:33.241Z|I-OCEAN7-304-XXXX| 27.63 12.741 40.032 34.337 1498.9886 18:14:50.16M 2015-11-11T18:14:33.441Z|I-OCEAN7-304-XXXX| 27.63 12.741 40.032 34.337 1498.9877 18:14:50.34M 2015-11-11T18:14:33.646Z|I-OCEAN7-304-XXXX| 27.63 12.741 40.031 34.337 1498.9858 18:14:50.54M 2015-11-11T18:14:33.851Z|I-OCEAN7-304-XXXX| 27.63 12.740 40.031 34.337 1498.9852 18:14:50.74M 2015-11-11T18:14:34.056Z|I-OCEAN7-304-XXXX| 27.69 12.740 40.030 34.336 1498.9846 18:14:50.94M 2015-11-11T18:14:34.256Z|I-OCEAN7-304-XXXX| 27.72 12.740 40.029 34.336 1498.9838 18:14:51.16M 2015-11-11T18:14:34.461Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.038 34.344 1498.9941 18:14:51.36M 2015-11-11T18:14:34.661Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.039 34.345 1498.9958 18:14:51.56M 2015-11-11T18:14:34.866Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.040 34.345 1498.9976 18:14:51.76M 2015-11-11T18:14:35.071Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.034 34.340 1498.9921 18:14:51.96M 2015-11-11T18:14:35.271Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.034 34.340 1498.9923 18:14:52.18M 2015-11-11T18:14:35.471Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.034 34.340 1498.9932 18:14:52.37M 2015-11-11T18:14:35.676Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.034 34.340 1498.9939 18:14:52.57M 2015-11-11T18:14:35.881Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.033 34.338 1498.9946 18:14:52.77M 2015-11-11T18:14:36.081Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.033 34.338 1498.9950 18:14:52.97M 2015-11-11T18:14:36.286Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.032 34.338 1498.9965 18:14:53.19M 2015-11-11T18:14:36.491Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.032 34.337 1498.9967 18:14:53.39M 2015-11-11T18:14:36.691Z|I-OCEAN7-304-XXXX| 28.22 12.741 40.032 34.337 1498.9976 18:14:53.59M 2015-11-11T18:14:36.896Z|I-OCEAN7-304-XXXX| 28.29 12.741 40.032 34.337 1498.9988 18:14:53.79M 2015-11-11T18:14:37.096Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.031 34.336 1498.9987 18:14:54.00M 2015-11-11T18:14:37.301Z|I-OCEAN7-304-XXXX| 28.29 12.742 40.031 34.335 1498.9985 18:14:54.20M 2015-11-11T18:14:37.521Z|I-OCEAN7-304-XXXX| 28.31 12.742 40.031 34.336 1498.9993 18:14:54.40M 2015-11-11T18:14:37.706Z|I-OCEAN7-304-XXXX| 28.33 12.742 40.031 34.336 1498.9995 18:14:54.62M 2015-11-11T18:14:37.906Z|I-OCEAN7-304-XXXX| 28.36 12.742 40.031 34.336 1498.9996 18:14:54.80M 2015-11-11T18:14:38.111Z|I-OCEAN7-304-XXXX| 28.33 12.741 40.031 34.336 1498.9985 18:14:55.02M 2015-11-11T18:14:38.316Z|I-OCEAN7-304-XXXX| 28.34 12.741 40.031 34.337 1498.9977 18:14:55.22M 2015-11-11T18:14:38.521Z|I-OCEAN7-304-XXXX| 28.33 12.740 40.030 34.336 1498.9948 18:14:55.42M 2015-11-11T18:14:38.721Z|I-OCEAN7-304-XXXX| 28.29 12.740 40.029 34.336 1498.9926 18:14:55.62M 2015-11-11T18:14:38.971Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.028 34.335 1498.9905 18:14:55.82M 2015-11-11T18:14:39.126Z|I-OCEAN7-304-XXXX| 28.29 12.739 40.028 34.334 1498.9895 18:14:56.08M 2015-11-11T18:14:39.331Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.027 34.333 1498.9884 18:14:56.23M 2015-11-11T18:14:39.531Z|I-OCEAN7-304-XXXX| 28.28 12.739 40.026 34.333 1498.9880 18:14:56.43M 2015-11-11T18:14:39.736Z|I-OCEAN7-304-XXXX| 28.20 12.740 40.026 34.333 1498.9872 18:14:56.63M 2015-11-11T18:14:39.941Z|I-OCEAN7-304-XXXX| 28.14 12.740 40.026 34.333 1498.9858 18:14:56.83M 2015-11-11T18:14:40.146Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.027 34.333 1498.9866 18:14:57.05M 2015-11-11T18:14:40.346Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.028 34.334 1498.9890 18:14:57.25M 2015-11-11T18:14:40.551Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.030 34.335 1498.9907 18:14:57.45M 2015-11-11T18:14:40.757Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.030 34.336 1498.9905 18:14:57.65M 2015-11-11T18:14:40.957Z|I-OCEAN7-304-XXXX| 28.02 12.740 40.031 34.337 1498.9902 18:14:57.85M 2015-11-11T18:14:41.162Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.036 34.342 1498.9954 18:14:58.07M 2015-11-11T18:14:41.362Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.036 34.342 1498.9952 18:14:58.26M 2015-11-11T18:14:41.567Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.037 34.343 1498.9954 18:14:58.46M 2015-11-11T18:14:41.772Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.037 34.343 1498.9965 18:14:58.66M 2015-11-11T18:14:41.987Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.038 34.343 1498.9978 18:14:58.86M 2015-11-11T18:14:42.177Z|I-OCEAN7-304-XXXX| 27.94 12.740 40.037 34.343 1498.9976 18:14:59.10M 2015-11-11T18:14:42.377Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.037 34.343 1498.9962 18:14:59.28M 2015-11-11T18:14:42.582Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.037 34.342 1498.9962 18:14:59.48M 2015-11-11T18:14:42.782Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.036 34.342 1498.9933 18:14:59.68M 2015-11-11T18:14:42.987Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.035 34.341 1498.9921 18:14:59.88M 2015-11-11T18:14:43.187Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.034 34.341 1498.9913 18:15:00.10M 2015-11-11T18:14:43.392Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.034 34.341 1498.9905 18:15:00.29M 2015-11-11T18:14:43.592Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.034 34.340 1498.9895 18:15:00.49M 2015-11-11T18:14:43.792Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.033 34.340 1498.9895 18:15:00.69M 2015-11-11T18:14:43.997Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.033 34.339 1498.9886 18:15:00.89M 2015-11-11T18:14:44.207Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.031 34.338 1498.9872 18:15:01.11M 2015-11-11T18:14:44.407Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.030 34.337 1498.9857 18:15:01.31M 2015-11-11T18:14:44.612Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.030 34.337 1498.9863 18:15:01.51M 2015-11-11T18:14:44.812Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.024 34.331 1498.9794 18:15:01.71M 2015-11-11T18:14:45.017Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.024 34.331 1498.9784 18:15:01.90M 2015-11-11T18:14:45.217Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.023 34.330 1498.9774 18:15:02.12M 2015-11-11T18:14:45.422Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.028 34.334 1498.9825 18:15:02.32M 2015-11-11T18:14:45.627Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.028 34.335 1498.9833 18:15:02.52M 2015-11-11T18:14:45.832Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.029 34.336 1498.9841 18:15:02.72M 2015-11-11T18:14:46.032Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.030 34.337 1498.9849 18:15:02.92M 2015-11-11T18:14:46.237Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.031 34.338 1498.9867 18:15:03.14M 2015-11-11T18:14:46.457Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.032 34.339 1498.9884 18:15:03.34M 2015-11-11T18:14:46.642Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.032 34.339 1498.9885 18:15:03.55M 2015-11-11T18:14:46.847Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.033 34.340 1498.9890 18:15:03.74M 2015-11-11T18:14:47.042Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.021 34.328 1498.9764 18:15:03.94M 2015-11-11T18:14:47.247Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.020 34.328 1498.9750 18:15:04.15M 2015-11-11T18:14:47.453Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.020 34.328 1498.9738 18:15:04.35M 2015-11-11T18:14:47.657Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.018 34.327 1498.9725 18:15:04.55M 2015-11-11T18:14:47.870Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.017 34.325 1498.9709 18:15:04.75M 2015-11-11T18:14:48.062Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.015 34.324 1498.9698 18:15:04.95M 2015-11-11T18:14:48.267Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.020 34.328 1498.9750 18:15:05.17M 2015-11-11T18:14:48.467Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.020 34.328 1498.9762 18:15:05.37M 2015-11-11T18:14:48.672Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.020 34.328 1498.9768 18:15:05.57M 2015-11-11T18:14:48.872Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.020 34.328 1498.9771 18:15:05.77M 2015-11-11T18:14:49.077Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.019 34.326 1498.9766 18:15:05.96M 2015-11-11T18:14:49.282Z|I-OCEAN7-304-XXXX| 28.15 12.739 40.018 34.325 1498.9753 18:15:06.19M 2015-11-11T18:14:49.482Z|I-OCEAN7-304-XXXX| 28.17 12.738 40.017 34.325 1498.9722 18:15:06.39M 2015-11-11T18:14:49.687Z|I-OCEAN7-304-XXXX| 28.16 12.738 40.012 34.321 1498.9663 18:15:06.58M 2015-11-11T18:14:49.887Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.012 34.321 1498.9656 18:15:06.78M 2015-11-11T18:14:50.106Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.012 34.321 1498.9640 18:15:07.00M 2015-11-11T18:14:50.297Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.011 34.321 1498.9631 18:15:07.20M 2015-11-11T18:14:50.497Z|I-OCEAN7-304-XXXX| 28.06 12.740 40.012 34.319 1498.9689 18:15:07.40M 2015-11-11T18:14:50.702Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.013 34.320 1498.9692 18:15:07.60M 2015-11-11T18:14:50.922Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.015 34.323 1498.9703 18:15:07.80M 2015-11-11T18:14:51.107Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.017 34.325 1498.9716 18:15:08.03M 2015-11-11T18:14:51.312Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.018 34.326 1498.9717 18:15:08.21M 2015-11-11T18:14:51.512Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.019 34.327 1498.9714 18:15:08.41M 2015-11-11T18:14:51.712Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.019 34.327 1498.9698 18:15:08.61M 2015-11-11T18:14:51.928Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.019 34.328 1498.9695 18:15:08.81M 2015-11-11T18:14:52.122Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.020 34.328 1498.9694 18:15:09.03M 2015-11-11T18:14:52.327Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.020 34.328 1498.9707 18:15:09.23M 2015-11-11T18:14:52.527Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.020 34.328 1498.9708 18:15:09.43M 2015-11-11T18:14:52.732Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.019 34.328 1498.9703 18:15:09.63M 2015-11-11T18:14:52.937Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.019 34.327 1498.9702 18:15:09.83M 2015-11-11T18:14:53.137Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.015 34.323 1498.9659 18:15:10.05M 2015-11-11T18:14:53.342Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.013 34.321 1498.9655 18:15:10.24M 2015-11-11T18:14:53.542Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.013 34.320 1498.9662 18:15:10.44M 2015-11-11T18:14:53.742Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.012 34.319 1498.9657 18:15:10.64M 2015-11-11T18:14:53.952Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.015 34.322 1498.9703 18:15:10.84M 2015-11-11T18:14:54.152Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.016 34.323 1498.9717 18:15:11.06M 2015-11-11T18:14:54.357Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.016 34.324 1498.9731 18:15:11.26M 2015-11-11T18:14:54.557Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.017 34.325 1498.9750 18:15:11.46M 2015-11-11T18:14:54.762Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.018 34.325 1498.9764 18:15:11.66M 2015-11-11T18:14:54.967Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.020 34.327 1498.9779 18:15:11.85M 2015-11-11T18:14:55.167Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.020 34.327 1498.9784 18:15:12.07M 2015-11-11T18:14:55.387Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.021 34.328 1498.9801 18:15:12.27M 2015-11-11T18:14:55.572Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.021 34.328 1498.9795 18:15:12.49M 2015-11-11T18:14:55.777Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.021 34.330 1498.9742 18:15:12.67M 2015-11-11T18:14:55.977Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.021 34.330 1498.9746 18:15:12.87M 2015-11-11T18:14:56.182Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.021 34.331 1498.9747 18:15:13.09M 2015-11-11T18:14:56.387Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.022 34.331 1498.9757 18:15:13.29M 2015-11-11T18:14:56.587Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.022 34.332 1498.9769 18:15:13.49M 2015-11-11T18:14:56.792Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.023 34.332 1498.9768 18:15:13.69M 2015-11-11T18:14:57.000Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.019 34.329 1498.9723 18:15:13.89M 2015-11-11T18:14:57.197Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.019 34.329 1498.9714 18:15:14.10M 2015-11-11T18:14:57.403Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.019 34.328 1498.9717 18:15:14.30M 2015-11-11T18:14:57.602Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.018 34.328 1498.9714 18:15:14.50M 2015-11-11T18:14:57.807Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.018 34.327 1498.9702 18:15:14.70M 2015-11-11T18:14:58.012Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.018 34.327 1498.9701 18:15:14.90M 2015-11-11T18:14:58.212Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.017 34.327 1498.9705 18:15:15.12M 2015-11-11T18:14:58.417Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.018 34.327 1498.9714 18:15:15.32M 2015-11-11T18:14:58.617Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.018 34.327 1498.9723 18:15:15.52M 2015-11-11T18:14:58.822Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.023 34.331 1498.9789 18:15:15.71M 2015-11-11T18:14:59.027Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.024 34.332 1498.9807 18:15:15.92M 2015-11-11T18:14:59.232Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.021 34.329 1498.9771 18:15:16.13M 2015-11-11T18:14:59.432Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.021 34.328 1498.9767 18:15:16.33M 2015-11-11T18:14:59.637Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.014 34.322 1498.9697 18:15:16.53M 2015-11-11T18:14:59.853Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.014 34.322 1498.9691 18:15:16.73M 2015-11-11T18:15:00.043Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.020 34.327 1498.9761 18:15:16.95M 2015-11-11T18:15:00.242Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.021 34.328 1498.9769 18:15:17.15M 2015-11-11T18:15:00.447Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.022 34.328 1498.9779 18:15:17.35M 2015-11-11T18:15:00.647Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.023 34.329 1498.9794 18:15:17.55M 2015-11-11T18:15:00.853Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.024 34.329 1498.9816 18:15:17.75M 2015-11-11T18:15:01.057Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.024 34.330 1498.9824 18:15:17.95M 2015-11-11T18:15:01.257Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.025 34.331 1498.9822 18:15:18.16M 2015-11-11T18:15:01.462Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.025 34.331 1498.9832 18:15:18.36M 2015-11-11T18:15:01.667Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.025 34.331 1498.9840 18:15:18.56M 2015-11-11T18:15:01.867Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.026 34.331 1498.9834 18:15:18.76M 2015-11-11T18:15:02.075Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.026 34.332 1498.9827 18:15:18.96M 2015-11-11T18:15:02.272Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.027 34.332 1498.9835 18:15:19.18M 2015-11-11T18:15:02.478Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.024 34.330 1498.9810 18:15:19.38M 2015-11-11T18:15:02.682Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.024 34.330 1498.9801 18:15:19.58M 2015-11-11T18:15:02.883Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.024 34.331 1498.9810 18:15:19.78M 2015-11-11T18:15:03.087Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.025 34.331 1498.9812 18:15:19.98M 2015-11-11T18:15:03.287Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.025 34.331 1498.9814 18:15:20.19M 2015-11-11T18:15:03.493Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.024 34.331 1498.9797 18:15:20.39M 2015-11-11T18:15:03.697Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.024 34.331 1498.9789 18:15:20.59M 2015-11-11T18:15:03.898Z|I-OCEAN7-304-XXXX| 27.87 12.739 40.024 34.331 1498.9789 18:15:20.79M 2015-11-11T18:15:04.098Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.024 34.331 1498.9790 18:15:21.01M 2015-11-11T18:15:04.323Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.024 34.332 1498.9797 18:15:21.21M 2015-11-11T18:15:04.507Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.024 34.331 1498.9789 18:15:21.42M 2015-11-11T18:15:04.712Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.022 34.330 1498.9766 18:15:21.60M 2015-11-11T18:15:04.913Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.021 34.329 1498.9755 18:15:21.81M 2015-11-11T18:15:05.117Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.021 34.329 1498.9756 18:15:22.02M 2015-11-11T18:15:05.318Z|I-OCEAN7-304-XXXX| 28.00 12.742 40.020 34.324 1498.9828 18:15:22.22M 2015-11-11T18:15:05.523Z|I-OCEAN7-304-XXXX| 28.06 12.743 40.019 34.323 1498.9834 18:15:22.42M 2015-11-11T18:15:05.728Z|I-OCEAN7-304-XXXX| 28.05 12.743 40.019 34.323 1498.9833 18:15:22.62M 2015-11-11T18:15:05.928Z|I-OCEAN7-304-XXXX| 28.08 12.743 40.019 34.323 1498.9839 18:15:22.82M 2015-11-11T18:15:06.133Z|I-OCEAN7-304-XXXX| 28.09 12.743 40.019 34.323 1498.9849 18:15:23.04M 2015-11-11T18:15:06.338Z|I-OCEAN7-304-XXXX| 28.13 12.743 40.019 34.323 1498.9862 18:15:23.24M 2015-11-11T18:15:06.538Z|I-OCEAN7-304-XXXX| 28.17 12.743 40.019 34.322 1498.9869 18:15:23.44M 2015-11-11T18:15:06.743Z|I-OCEAN7-304-XXXX| 28.18 12.744 40.018 34.322 1498.9868 18:15:23.64M 2015-11-11T18:15:06.943Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.026 34.329 1498.9954 18:15:23.84M 2015-11-11T18:15:07.148Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.027 34.330 1498.9949 18:15:24.05M 2015-11-11T18:15:07.348Z|I-OCEAN7-304-XXXX| 28.21 12.743 40.023 34.327 1498.9905 18:15:24.25M 2015-11-11T18:15:07.553Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.024 34.328 1498.9911 18:15:24.45M 2015-11-11T18:15:07.758Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.025 34.329 1498.9910 18:15:24.65M 2015-11-11T18:15:07.963Z|I-OCEAN7-304-XXXX| 28.19 12.742 40.024 34.328 1498.9889 18:15:24.85M 2015-11-11T18:15:08.163Z|I-OCEAN7-304-XXXX| 28.21 12.742 40.022 34.327 1498.9868 18:15:25.07M 2015-11-11T18:15:08.368Z|I-OCEAN7-304-XXXX| 28.20 12.741 40.020 34.326 1498.9841 18:15:25.27M 2015-11-11T18:15:08.568Z|I-OCEAN7-304-XXXX| 28.21 12.741 40.018 34.323 1498.9814 18:15:25.47M 2015-11-11T18:15:08.788Z|I-OCEAN7-304-XXXX| 28.19 12.741 40.018 34.323 1498.9812 18:15:25.67M 2015-11-11T18:15:08.973Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.018 34.323 1498.9816 18:15:25.88M 2015-11-11T18:15:09.178Z|I-OCEAN7-304-XXXX| 28.16 12.741 40.018 34.323 1498.9808 18:15:26.08M 2015-11-11T18:15:09.383Z|I-OCEAN7-304-XXXX| 28.13 12.741 40.025 34.330 1498.9886 18:15:26.28M 2015-11-11T18:15:09.583Z|I-OCEAN7-304-XXXX| 28.07 12.741 40.026 34.331 1498.9888 18:15:26.48M 2015-11-11T18:15:09.788Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.023 34.328 1498.9852 18:15:26.68M 2015-11-11T18:15:09.988Z|I-OCEAN7-304-XXXX| 28.02 12.741 40.022 34.328 1498.9839 18:15:26.88M 2015-11-11T18:15:10.193Z|I-OCEAN7-304-XXXX| 28.02 12.742 40.022 34.327 1498.9838 18:15:27.10M 2015-11-11T18:15:10.398Z|I-OCEAN7-304-XXXX| 27.99 12.742 40.022 34.327 1498.9833 18:15:27.30M 2015-11-11T18:15:10.598Z|I-OCEAN7-304-XXXX| 27.99 12.741 40.018 34.324 1498.9790 18:15:27.50M 2015-11-11T18:15:10.803Z|I-OCEAN7-304-XXXX| 27.93 12.741 40.026 34.331 1498.9857 18:15:27.70M 2015-11-11T18:15:11.003Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.027 34.332 1498.9866 18:15:27.90M 2015-11-11T18:15:11.208Z|I-OCEAN7-304-XXXX| 27.90 12.741 40.028 34.333 1498.9878 18:15:28.11M 2015-11-11T18:15:11.413Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.024 34.329 1498.9830 18:15:28.31M 2015-11-11T18:15:11.613Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.023 34.328 1498.9811 18:15:28.51M 2015-11-11T18:15:11.818Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.022 34.327 1498.9801 18:15:28.71M 2015-11-11T18:15:12.018Z|I-OCEAN7-304-XXXX| 27.89 12.741 40.021 34.327 1498.9788 18:15:28.91M 2015-11-11T18:15:12.223Z|I-OCEAN7-304-XXXX| 27.85 12.741 40.024 34.330 1498.9818 18:15:29.13M 2015-11-11T18:15:12.438Z|I-OCEAN7-304-XXXX| 27.83 12.741 40.039 34.344 1498.9979 18:15:29.33M 2015-11-11T18:15:12.628Z|I-OCEAN7-304-XXXX| 27.79 12.740 40.040 34.346 1498.9980 18:15:29.53M 2015-11-11T18:15:12.833Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.041 34.346 1498.9993 18:15:29.72M 2015-11-11T18:15:13.033Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.041 34.346 1498.9993 18:15:29.92M 2015-11-11T18:15:13.253Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.042 34.347 1499.0000 18:15:30.14M 2015-11-11T18:15:13.438Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.042 34.348 1499.0006 18:15:30.36M 2015-11-11T18:15:13.643Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.042 34.348 1499.0006 18:15:30.54M 2015-11-11T18:15:13.848Z|I-OCEAN7-304-XXXX| 27.80 12.740 40.043 34.348 1499.0012 18:15:30.74M 2015-11-11T18:15:14.048Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.042 34.347 1498.9998 18:15:30.94M 2015-11-11T18:15:14.254Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.041 34.347 1498.9987 18:15:31.16M 2015-11-11T18:15:14.458Z|I-OCEAN7-304-XXXX| 27.88 12.740 40.040 34.346 1498.9980 18:15:31.36M 2015-11-11T18:15:14.658Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.039 34.345 1498.9976 18:15:31.56M 2015-11-11T18:15:14.858Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.039 34.345 1498.9967 18:15:31.75M 2015-11-11T18:15:15.063Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.039 34.345 1498.9961 18:15:31.95M 2015-11-11T18:15:15.268Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.038 34.345 1498.9965 18:15:32.17M 2015-11-11T18:15:15.473Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.038 34.345 1498.9972 18:15:32.37M 2015-11-11T18:15:15.673Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.033 34.339 1498.9915 18:15:32.57M 2015-11-11T18:15:15.878Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.032 34.338 1498.9905 18:15:32.77M 2015-11-11T18:15:16.088Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.032 34.338 1498.9902 18:15:32.97M 2015-11-11T18:15:16.283Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.030 34.337 1498.9890 18:15:33.19M 2015-11-11T18:15:16.488Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.027 34.334 1498.9852 18:15:33.39M 2015-11-11T18:15:16.688Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.028 34.334 1498.9863 18:15:33.59M 2015-11-11T18:15:16.907Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.028 34.335 1498.9872 18:15:33.78M 2015-11-11T18:15:17.093Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.029 34.335 1498.9890 18:15:34.00M 2015-11-11T18:15:17.298Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.029 34.335 1498.9902 18:15:34.20M 2015-11-11T18:15:17.498Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.031 34.336 1498.9926 18:15:34.40M 2015-11-11T18:15:17.723Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.029 34.335 1498.9924 18:15:34.60M 2015-11-11T18:15:17.908Z|I-OCEAN7-304-XXXX| 28.12 12.741 40.029 34.334 1498.9921 18:15:34.82M 2015-11-11T18:15:18.113Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.029 34.334 1498.9926 18:15:35.02M 2015-11-11T18:15:18.313Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.028 34.333 1498.9911 18:15:35.22M 2015-11-11T18:15:18.518Z|I-OCEAN7-304-XXXX| 28.15 12.741 40.027 34.332 1498.9913 18:15:35.42M 2015-11-11T18:15:18.718Z|I-OCEAN7-304-XXXX| 28.11 12.741 40.027 34.332 1498.9900 18:15:35.62M 2015-11-11T18:15:18.923Z|I-OCEAN7-304-XXXX| 28.09 12.741 40.027 34.332 1498.9896 18:15:35.81M 2015-11-11T18:15:19.123Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.024 34.331 1498.9811 18:15:36.04M 2015-11-11T18:15:19.328Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.024 34.331 1498.9805 18:15:36.23M 2015-11-11T18:15:19.533Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.024 34.332 1498.9803 18:15:36.43M 2015-11-11T18:15:19.738Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.024 34.331 1498.9797 18:15:36.63M 2015-11-11T18:15:19.938Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.331 1498.9784 18:15:36.83M 2015-11-11T18:15:20.138Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.331 1498.9777 18:15:37.05M 2015-11-11T18:15:20.343Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.332 1498.9774 18:15:37.25M 2015-11-11T18:15:20.548Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.332 1498.9764 18:15:37.45M 2015-11-11T18:15:20.748Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.332 1498.9773 18:15:37.65M 2015-11-11T18:15:20.953Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.023 34.332 1498.9777 18:15:37.84M 2015-11-11T18:15:21.158Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.030 34.338 1498.9856 18:15:38.06M 2015-11-11T18:15:21.358Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.029 34.334 1498.9917 18:15:38.26M 2015-11-11T18:15:21.558Z|I-OCEAN7-304-XXXX| 28.04 12.742 40.028 34.333 1498.9910 18:15:38.46M 2015-11-11T18:15:21.763Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.028 34.332 1498.9919 18:15:38.66M 2015-11-11T18:15:21.963Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.027 34.331 1498.9915 18:15:38.86M 2015-11-11T18:15:22.189Z|I-OCEAN7-304-XXXX| 28.06 12.742 40.026 34.330 1498.9908 18:15:39.07M 2015-11-11T18:15:22.374Z|I-OCEAN7-304-XXXX| 28.05 12.742 40.024 34.329 1498.9888 18:15:39.29M 2015-11-11T18:15:22.578Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.023 34.327 1498.9871 18:15:39.48M 2015-11-11T18:15:22.778Z|I-OCEAN7-304-XXXX| 28.07 12.742 40.022 34.326 1498.9866 18:15:39.67M 2015-11-11T18:15:22.983Z|I-OCEAN7-304-XXXX| 28.03 12.742 40.022 34.327 1498.9860 18:15:39.87M 2015-11-11T18:15:23.188Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.023 34.327 1498.9877 18:15:40.09M 2015-11-11T18:15:23.388Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.022 34.327 1498.9868 18:15:40.29M 2015-11-11T18:15:23.593Z|I-OCEAN7-304-XXXX| 28.10 12.742 40.022 34.326 1498.9860 18:15:40.49M 2015-11-11T18:15:23.793Z|I-OCEAN7-304-XXXX| 28.12 12.742 40.022 34.326 1498.9856 18:15:40.69M 2015-11-11T18:15:23.998Z|I-OCEAN7-304-XXXX| 28.11 12.742 40.022 34.327 1498.9856 18:15:40.89M 2015-11-11T18:15:24.198Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.024 34.329 1498.9873 18:15:41.11M 2015-11-11T18:15:24.403Z|I-OCEAN7-304-XXXX| 28.14 12.741 40.024 34.329 1498.9872 18:15:41.30M 2015-11-11T18:15:24.653Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.024 34.329 1498.9862 18:15:41.51M 2015-11-11T18:15:24.808Z|I-OCEAN7-304-XXXX| 28.08 12.741 40.024 34.329 1498.9861 18:15:41.75M 2015-11-11T18:15:25.013Z|I-OCEAN7-304-XXXX| 28.06 12.741 40.024 34.329 1498.9860 18:15:41.90M 2015-11-11T18:15:25.213Z|I-OCEAN7-304-XXXX| 28.05 12.741 40.024 34.330 1498.9856 18:15:42.12M 2015-11-11T18:15:25.418Z|I-OCEAN7-304-XXXX| 28.04 12.741 40.025 34.330 1498.9865 18:15:42.32M 2015-11-11T18:15:25.639Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.026 34.331 1498.9873 18:15:42.52M 2015-11-11T18:15:25.823Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.026 34.331 1498.9869 18:15:42.72M 2015-11-11T18:15:26.028Z|I-OCEAN7-304-XXXX| 27.97 12.741 40.027 34.332 1498.9869 18:15:42.92M 2015-11-11T18:15:26.228Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.027 34.332 1498.9860 18:15:43.14M 2015-11-11T18:15:26.433Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.027 34.332 1498.9856 18:15:43.33M 2015-11-11T18:15:26.654Z|I-OCEAN7-304-XXXX| 27.91 12.740 40.028 34.334 1498.9860 18:15:43.54M 2015-11-11T18:15:26.838Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.028 34.334 1498.9856 18:15:43.75M 2015-11-11T18:15:27.044Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.029 34.335 1498.9857 18:15:43.93M 2015-11-11T18:15:27.249Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.028 34.334 1498.9841 18:15:44.15M 2015-11-11T18:15:27.449Z|I-OCEAN7-304-XXXX| 27.79 12.740 40.030 34.336 1498.9857 18:15:44.35M 2015-11-11T18:15:27.654Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.026 34.332 1498.9810 18:15:44.55M 2015-11-11T18:15:27.854Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.025 34.332 1498.9805 18:15:44.75M 2015-11-11T18:15:28.059Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.026 34.332 1498.9813 18:15:44.95M 2015-11-11T18:15:28.263Z|I-OCEAN7-304-XXXX| 27.76 12.741 40.024 34.330 1498.9799 18:15:45.17M 2015-11-11T18:15:28.463Z|I-OCEAN7-304-XXXX| 27.73 12.741 40.025 34.330 1498.9808 18:15:45.37M 2015-11-11T18:15:28.668Z|I-OCEAN7-304-XXXX| 27.73 12.741 40.026 34.331 1498.9819 18:15:45.57M 2015-11-11T18:15:28.874Z|I-OCEAN7-304-XXXX| 27.76 12.741 40.026 34.331 1498.9834 18:15:45.76M 2015-11-11T18:15:29.073Z|I-OCEAN7-304-XXXX| 27.77 12.741 40.027 34.332 1498.9840 18:15:45.96M 2015-11-11T18:15:29.279Z|I-OCEAN7-304-XXXX| 27.78 12.741 40.027 34.333 1498.9844 18:15:46.18M 2015-11-11T18:15:29.479Z|I-OCEAN7-304-XXXX| 27.78 12.741 40.027 34.333 1498.9843 18:15:46.38M 2015-11-11T18:15:29.729Z|I-OCEAN7-304-XXXX| 27.81 12.741 40.027 34.332 1498.9838 18:15:46.58M 2015-11-11T18:15:29.889Z|I-OCEAN7-304-XXXX| 27.82 12.741 40.027 34.332 1498.9844 18:15:46.83M 2015-11-11T18:15:30.089Z|I-OCEAN7-304-XXXX| 27.88 12.741 40.027 34.332 1498.9854 18:15:47.00M 2015-11-11T18:15:30.294Z|I-OCEAN7-304-XXXX| 27.91 12.741 40.026 34.332 1498.9851 18:15:47.20M 2015-11-11T18:15:30.494Z|I-OCEAN7-304-XXXX| 27.92 12.741 40.026 34.331 1498.9845 18:15:47.40M 2015-11-11T18:15:30.699Z|I-OCEAN7-304-XXXX| 27.96 12.741 40.027 34.333 1498.9865 18:15:47.60M 2015-11-11T18:15:30.899Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.028 34.334 1498.9873 18:15:47.80M 2015-11-11T18:15:31.119Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.028 34.334 1498.9879 18:15:48.01M 2015-11-11T18:15:31.309Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.028 34.334 1498.9877 18:15:48.23M 2015-11-11T18:15:31.528Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.027 34.333 1498.9861 18:15:48.41M 2015-11-11T18:15:31.714Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.026 34.333 1498.9841 18:15:48.61M 2015-11-11T18:15:31.919Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.026 34.333 1498.9840 18:15:48.81M 2015-11-11T18:15:32.119Z|I-OCEAN7-304-XXXX| 28.18 12.739 40.015 34.323 1498.9719 18:15:49.03M 2015-11-11T18:15:32.324Z|I-OCEAN7-304-XXXX| 28.17 12.739 40.017 34.325 1498.9739 18:15:49.23M 2015-11-11T18:15:32.530Z|I-OCEAN7-304-XXXX| 28.21 12.739 40.018 34.325 1498.9752 18:15:49.43M 2015-11-11T18:15:32.730Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.027 34.334 1498.9855 18:15:49.63M 2015-11-11T18:15:32.929Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.026 34.334 1498.9846 18:15:49.82M 2015-11-11T18:15:33.134Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.026 34.334 1498.9845 18:15:50.04M 2015-11-11T18:15:33.339Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.026 34.334 1498.9835 18:15:50.24M 2015-11-11T18:15:33.544Z|I-OCEAN7-304-XXXX| 28.27 12.738 40.025 34.334 1498.9833 18:15:50.44M 2015-11-11T18:15:33.739Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.015 34.324 1498.9712 18:15:50.64M 2015-11-11T18:15:33.949Z|I-OCEAN7-304-XXXX| 28.25 12.738 40.014 34.322 1498.9692 18:15:50.84M 2015-11-11T18:15:34.149Z|I-OCEAN7-304-XXXX| 28.21 12.738 40.012 34.321 1498.9666 18:15:51.06M 2015-11-11T18:15:34.354Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.013 34.322 1498.9679 18:15:51.26M 2015-11-11T18:15:34.559Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.014 34.323 1498.9688 18:15:51.46M 2015-11-11T18:15:34.804Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.015 34.324 1498.9694 18:15:51.66M 2015-11-11T18:15:34.964Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.015 34.324 1498.9694 18:15:51.90M 2015-11-11T18:15:35.164Z|I-OCEAN7-304-XXXX| 28.12 12.738 40.016 34.324 1498.9703 18:15:52.07M 2015-11-11T18:15:35.364Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.016 34.325 1498.9708 18:15:52.27M 2015-11-11T18:15:35.584Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.017 34.326 1498.9719 18:15:52.47M 2015-11-11T18:15:35.774Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.018 34.326 1498.9724 18:15:52.68M 2015-11-11T18:15:35.979Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.018 34.326 1498.9716 18:15:52.87M 2015-11-11T18:15:36.179Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.018 34.326 1498.9720 18:15:53.09M 2015-11-11T18:15:36.384Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.019 34.326 1498.9718 18:15:53.29M 2015-11-11T18:15:36.589Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.019 34.327 1498.9728 18:15:53.49M 2015-11-11T18:15:36.789Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.018 34.326 1498.9722 18:15:53.69M 2015-11-11T18:15:36.994Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.018 34.326 1498.9712 18:15:53.88M 2015-11-11T18:15:37.194Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.021 34.329 1498.9749 18:15:54.10M 2015-11-11T18:15:37.394Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.021 34.330 1498.9734 18:15:54.30M 2015-11-11T18:15:37.612Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.028 34.337 1498.9812 18:15:54.50M 2015-11-11T18:15:37.804Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.025 34.333 1498.9768 18:15:54.70M 2015-11-11T18:15:38.004Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.024 34.332 1498.9767 18:15:54.90M 2015-11-11T18:15:38.209Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.024 34.332 1498.9769 18:15:55.12M 2015-11-11T18:15:38.414Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.024 34.332 1498.9786 18:15:55.32M 2015-11-11T18:15:38.614Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.024 34.332 1498.9795 18:15:55.52M 2015-11-11T18:15:38.814Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.332 1498.9811 18:15:55.71M 2015-11-11T18:15:39.019Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.332 1498.9811 18:15:55.91M 2015-11-11T18:15:39.229Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.025 34.332 1498.9811 18:15:56.13M 2015-11-11T18:15:39.429Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.025 34.332 1498.9814 18:15:56.33M 2015-11-11T18:15:39.634Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.017 34.324 1498.9719 18:15:56.53M 2015-11-11T18:15:39.839Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.016 34.324 1498.9705 18:15:56.73M 2015-11-11T18:15:40.054Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.015 34.322 1498.9700 18:15:56.93M 2015-11-11T18:15:40.239Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.014 34.321 1498.9694 18:15:57.16M 2015-11-11T18:15:40.444Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.015 34.322 1498.9719 18:15:57.35M 2015-11-11T18:15:40.644Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.015 34.322 1498.9734 18:15:57.55M 2015-11-11T18:15:40.850Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.015 34.321 1498.9733 18:15:57.74M 2015-11-11T18:15:41.054Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.015 34.321 1498.9736 18:15:57.94M 2015-11-11T18:15:41.254Z|I-OCEAN7-304-XXXX| 28.00 12.741 40.016 34.322 1498.9746 18:15:58.16M 2015-11-11T18:15:41.459Z|I-OCEAN7-304-XXXX| 28.00 12.740 40.017 34.323 1498.9753 18:15:58.36M 2015-11-11T18:15:41.664Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.018 34.324 1498.9762 18:15:58.56M 2015-11-11T18:15:41.864Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.018 34.325 1498.9750 18:15:58.76M 2015-11-11T18:15:42.069Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.017 34.324 1498.9735 18:15:58.96M 2015-11-11T18:15:42.274Z|I-OCEAN7-304-XXXX| 27.97 12.740 40.016 34.323 1498.9722 18:15:59.18M 2015-11-11T18:15:42.474Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.014 34.321 1498.9698 18:15:59.38M 2015-11-11T18:15:42.679Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.014 34.321 1498.9698 18:15:59.57M 2015-11-11T18:15:42.888Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.013 34.320 1498.9691 18:15:59.77M 2015-11-11T18:15:43.079Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.013 34.319 1498.9689 18:15:59.97M 2015-11-11T18:15:43.284Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.014 34.320 1498.9694 18:16:00.19M 2015-11-11T18:15:43.490Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.014 34.321 1498.9695 18:16:00.39M 2015-11-11T18:15:43.689Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.014 34.322 1498.9689 18:16:00.59M 2015-11-11T18:15:43.894Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.015 34.322 1498.9691 18:16:00.79M 2015-11-11T18:15:44.099Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.019 34.327 1498.9736 18:16:01.01M 2015-11-11T18:15:44.299Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.020 34.328 1498.9749 18:16:01.21M 2015-11-11T18:15:44.519Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.021 34.328 1498.9756 18:16:01.41M 2015-11-11T18:15:44.704Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.021 34.329 1498.9766 18:16:01.62M 2015-11-11T18:15:44.909Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.021 34.329 1498.9767 18:16:01.80M 2015-11-11T18:15:45.114Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.022 34.329 1498.9779 18:16:02.02M 2015-11-11T18:15:45.314Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.023 34.330 1498.9795 18:16:02.22M 2015-11-11T18:15:45.519Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.023 34.331 1498.9796 18:16:02.42M 2015-11-11T18:15:45.724Z|I-OCEAN7-304-XXXX| 28.04 12.739 40.023 34.331 1498.9797 18:16:02.62M 2015-11-11T18:15:45.924Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.030 34.337 1498.9879 18:16:02.82M 2015-11-11T18:15:46.130Z|I-OCEAN7-304-XXXX| 28.07 12.739 40.031 34.338 1498.9896 18:16:03.04M 2015-11-11T18:15:46.330Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.032 34.338 1498.9919 18:16:03.24M 2015-11-11T18:15:46.534Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.032 34.338 1498.9928 18:16:03.44M 2015-11-11T18:15:46.739Z|I-OCEAN7-304-XXXX| 28.12 12.740 40.032 34.338 1498.9930 18:16:03.63M 2015-11-11T18:15:46.939Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.031 34.338 1498.9922 18:16:03.83M 2015-11-11T18:15:47.144Z|I-OCEAN7-304-XXXX| 28.11 12.740 40.031 34.337 1498.9922 18:16:04.05M 2015-11-11T18:15:47.344Z|I-OCEAN7-304-XXXX| 28.09 12.740 40.031 34.337 1498.9921 18:16:04.25M 2015-11-11T18:15:47.549Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.031 34.337 1498.9911 18:16:04.45M 2015-11-11T18:15:47.754Z|I-OCEAN7-304-XXXX| 28.07 12.740 40.030 34.336 1498.9896 18:16:04.65M 2015-11-11T18:15:47.954Z|I-OCEAN7-304-XXXX| 28.04 12.740 40.028 34.334 1498.9875 18:16:04.85M 2015-11-11T18:15:48.159Z|I-OCEAN7-304-XXXX| 28.03 12.740 40.027 34.333 1498.9857 18:16:05.07M 2015-11-11T18:15:48.359Z|I-OCEAN7-304-XXXX| 28.05 12.740 40.023 34.329 1498.9822 18:16:05.27M 2015-11-11T18:15:48.564Z|I-OCEAN7-304-XXXX| 28.01 12.740 40.024 34.330 1498.9835 18:16:05.47M 2015-11-11T18:15:48.769Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.025 34.331 1498.9836 18:16:05.67M 2015-11-11T18:15:48.989Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.025 34.331 1498.9839 18:16:05.86M 2015-11-11T18:15:49.169Z|I-OCEAN7-304-XXXX| 27.98 12.740 40.026 34.332 1498.9833 18:16:06.10M 2015-11-11T18:15:49.379Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.026 34.333 1498.9830 18:16:06.28M 2015-11-11T18:15:49.579Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.025 34.332 1498.9803 18:16:06.48M 2015-11-11T18:15:49.784Z|I-OCEAN7-304-XXXX| 27.96 12.739 40.024 34.331 1498.9794 18:16:06.68M 2015-11-11T18:15:49.984Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.023 34.330 1498.9774 18:16:06.88M 2015-11-11T18:15:50.189Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.021 34.328 1498.9757 18:16:07.10M 2015-11-11T18:15:50.389Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.020 34.327 1498.9749 18:16:07.30M 2015-11-11T18:15:50.594Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.020 34.327 1498.9750 18:16:07.49M 2015-11-11T18:15:50.800Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.014 34.322 1498.9690 18:16:07.69M 2015-11-11T18:15:51.004Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.017 34.324 1498.9724 18:16:07.89M 2015-11-11T18:15:51.204Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.019 34.326 1498.9744 18:16:08.11M 2015-11-11T18:15:51.410Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.020 34.327 1498.9753 18:16:08.31M 2015-11-11T18:15:51.610Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.020 34.328 1498.9758 18:16:08.51M 2015-11-11T18:15:51.815Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.022 34.329 1498.9768 18:16:08.71M 2015-11-11T18:15:52.015Z|I-OCEAN7-304-XXXX| 28.05 12.739 40.023 34.330 1498.9784 18:16:08.91M 2015-11-11T18:15:52.220Z|I-OCEAN7-304-XXXX| 28.06 12.739 40.024 34.331 1498.9797 18:16:09.13M 2015-11-11T18:15:52.420Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.022 34.329 1498.9778 18:16:09.33M 2015-11-11T18:15:52.625Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.021 34.328 1498.9769 18:16:09.52M 2015-11-11T18:15:52.830Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.020 34.328 1498.9764 18:16:09.72M 2015-11-11T18:15:53.030Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.019 34.327 1498.9751 18:16:09.92M 2015-11-11T18:15:53.235Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.019 34.327 1498.9747 18:16:10.14M 2015-11-11T18:15:53.455Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.018 34.327 1498.9728 18:16:10.34M 2015-11-11T18:15:53.640Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.018 34.326 1498.9717 18:16:10.55M 2015-11-11T18:15:53.845Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.017 34.326 1498.9717 18:16:10.74M 2015-11-11T18:15:54.045Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.018 34.327 1498.9713 18:16:10.94M 2015-11-11T18:15:54.250Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.018 34.327 1498.9719 18:16:11.16M 2015-11-11T18:15:54.450Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.018 34.327 1498.9711 18:16:11.36M 2015-11-11T18:15:54.655Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.018 34.327 1498.9716 18:16:11.55M 2015-11-11T18:15:54.860Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.018 34.327 1498.9711 18:16:11.75M 2015-11-11T18:15:55.065Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.018 34.327 1498.9701 18:16:11.95M 2015-11-11T18:15:55.265Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.019 34.326 1498.9734 18:16:12.17M 2015-11-11T18:15:55.470Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.018 34.326 1498.9741 18:16:12.37M 2015-11-11T18:15:55.670Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.019 34.326 1498.9739 18:16:12.57M 2015-11-11T18:15:55.875Z|I-OCEAN7-304-XXXX| 27.92 12.739 40.020 34.327 1498.9742 18:16:12.77M 2015-11-11T18:15:56.080Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.020 34.327 1498.9736 18:16:12.97M 2015-11-11T18:15:56.280Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.020 34.327 1498.9729 18:16:13.19M 2015-11-11T18:15:56.480Z|I-OCEAN7-304-XXXX| 27.82 12.739 40.020 34.327 1498.9738 18:16:13.39M 2015-11-11T18:15:56.685Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.020 34.327 1498.9734 18:16:13.58M 2015-11-11T18:15:56.890Z|I-OCEAN7-304-XXXX| 27.77 12.740 40.020 34.327 1498.9728 18:16:13.78M 2015-11-11T18:15:57.090Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.019 34.327 1498.9722 18:16:14.00M 2015-11-11T18:15:57.295Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.019 34.326 1498.9711 18:16:14.20M 2015-11-11T18:15:57.506Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.020 34.328 1498.9727 18:16:14.40M 2015-11-11T18:15:57.700Z|I-OCEAN7-304-XXXX| 27.76 12.740 40.020 34.327 1498.9725 18:16:14.60M 2015-11-11T18:15:57.920Z|I-OCEAN7-304-XXXX| 27.75 12.740 40.020 34.327 1498.9727 18:16:14.80M 2015-11-11T18:15:58.105Z|I-OCEAN7-304-XXXX| 27.71 12.740 40.019 34.326 1498.9714 18:16:15.04M 2015-11-11T18:15:58.310Z|I-OCEAN7-304-XXXX| 27.70 12.740 40.019 34.326 1498.9714 18:16:15.22M 2015-11-11T18:15:58.515Z|I-OCEAN7-304-XXXX| 27.70 12.740 40.018 34.325 1498.9707 18:16:15.41M 2015-11-11T18:15:58.715Z|I-OCEAN7-304-XXXX| 27.73 12.739 40.018 34.325 1498.9684 18:16:15.62M 2015-11-11T18:15:58.915Z|I-OCEAN7-304-XXXX| 27.73 12.739 40.018 34.326 1498.9691 18:16:15.81M 2015-11-11T18:15:59.120Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.018 34.326 1498.9701 18:16:16.03M 2015-11-11T18:15:59.325Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.018 34.326 1498.9696 18:16:16.23M 2015-11-11T18:15:59.530Z|I-OCEAN7-304-XXXX| 27.81 12.739 40.018 34.325 1498.9695 18:16:16.43M 2015-11-11T18:15:59.735Z|I-OCEAN7-304-XXXX| 27.82 12.739 40.017 34.325 1498.9692 18:16:16.63M 2015-11-11T18:15:59.935Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.017 34.326 1498.9688 18:16:16.83M 2015-11-11T18:16:00.140Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.017 34.326 1498.9681 18:16:17.05M 2015-11-11T18:16:00.340Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.017 34.325 1498.9686 18:16:17.25M 2015-11-11T18:16:00.545Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.017 34.325 1498.9689 18:16:17.44M 2015-11-11T18:16:00.745Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.017 34.325 1498.9702 18:16:17.64M 2015-11-11T18:16:00.950Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.016 34.324 1498.9701 18:16:17.84M 2015-11-11T18:16:01.155Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.016 34.324 1498.9705 18:16:18.06M 2015-11-11T18:16:01.355Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.016 34.325 1498.9712 18:16:18.26M 2015-11-11T18:16:01.560Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.018 34.326 1498.9730 18:16:18.46M 2015-11-11T18:16:01.765Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.017 34.326 1498.9724 18:16:18.66M 2015-11-11T18:16:01.960Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.017 34.326 1498.9727 18:16:18.86M 2015-11-11T18:16:02.170Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.018 34.327 1498.9725 18:16:19.07M 2015-11-11T18:16:02.385Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.019 34.328 1498.9740 18:16:19.28M 2015-11-11T18:16:02.575Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.021 34.330 1498.9751 18:16:19.49M 2015-11-11T18:16:02.775Z|I-OCEAN7-304-XXXX| 28.19 12.739 40.018 34.325 1498.9756 18:16:19.67M 2015-11-11T18:16:02.980Z|I-OCEAN7-304-XXXX| 28.20 12.739 40.017 34.324 1498.9757 18:16:19.87M 2015-11-11T18:16:03.181Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.016 34.323 1498.9752 18:16:20.09M 2015-11-11T18:16:03.385Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.013 34.320 1498.9725 18:16:20.29M 2015-11-11T18:16:03.590Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.013 34.319 1498.9727 18:16:20.49M 2015-11-11T18:16:03.795Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.012 34.319 1498.9723 18:16:20.69M 2015-11-11T18:16:03.995Z|I-OCEAN7-304-XXXX| 28.22 12.740 40.012 34.318 1498.9727 18:16:20.89M 2015-11-11T18:16:04.195Z|I-OCEAN7-304-XXXX| 28.18 12.741 40.012 34.318 1498.9723 18:16:21.11M 2015-11-11T18:16:04.405Z|I-OCEAN7-304-XXXX| 28.18 12.740 40.006 34.312 1498.9652 18:16:21.30M 2015-11-11T18:16:04.605Z|I-OCEAN7-304-XXXX| 28.19 12.740 40.009 34.316 1498.9688 18:16:21.51M 2015-11-11T18:16:04.810Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.010 34.317 1498.9696 18:16:21.71M 2015-11-11T18:16:05.010Z|I-OCEAN7-304-XXXX| 28.17 12.740 40.014 34.321 1498.9733 18:16:21.90M 2015-11-11T18:16:05.215Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.014 34.321 1498.9709 18:16:22.12M 2015-11-11T18:16:05.415Z|I-OCEAN7-304-XXXX| 28.13 12.739 40.013 34.321 1498.9691 18:16:22.32M 2015-11-11T18:16:05.620Z|I-OCEAN7-304-XXXX| 28.09 12.739 40.012 34.321 1498.9673 18:16:22.52M 2015-11-11T18:16:05.825Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.013 34.321 1498.9663 18:16:22.72M 2015-11-11T18:16:06.020Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.019 34.328 1498.9730 18:16:22.92M 2015-11-11T18:16:06.230Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.329 1498.9736 18:16:23.13M 2015-11-11T18:16:06.430Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.021 34.329 1498.9729 18:16:23.34M 2015-11-11T18:16:06.635Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.014 34.323 1498.9647 18:16:23.53M 2015-11-11T18:16:06.855Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.013 34.322 1498.9630 18:16:23.73M 2015-11-11T18:16:07.040Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.012 34.321 1498.9604 18:16:23.95M 2015-11-11T18:16:07.245Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.011 34.320 1498.9587 18:16:24.15M 2015-11-11T18:16:07.445Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.010 34.320 1498.9580 18:16:24.35M 2015-11-11T18:16:07.650Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.009 34.319 1498.9561 18:16:24.55M 2015-11-11T18:16:07.855Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.009 34.319 1498.9559 18:16:24.75M 2015-11-11T18:16:08.055Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.009 34.319 1498.9552 18:16:24.95M 2015-11-11T18:16:08.260Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.010 34.320 1498.9561 18:16:25.17M 2015-11-11T18:16:08.465Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.010 34.320 1498.9568 18:16:25.37M 2015-11-11T18:16:08.665Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.011 34.320 1498.9579 18:16:25.57M 2015-11-11T18:16:08.870Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.011 34.321 1498.9585 18:16:25.77M 2015-11-11T18:16:09.070Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.012 34.322 1498.9591 18:16:25.96M 2015-11-11T18:16:09.275Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.013 34.323 1498.9614 18:16:26.18M 2015-11-11T18:16:09.480Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.014 34.324 1498.9614 18:16:26.38M 2015-11-11T18:16:09.680Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.015 34.325 1498.9626 18:16:26.58M 2015-11-11T18:16:09.885Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.015 34.325 1498.9631 18:16:26.78M 2015-11-11T18:16:10.085Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.016 34.325 1498.9640 18:16:27.00M 2015-11-11T18:16:10.290Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.325 1498.9656 18:16:27.20M 2015-11-11T18:16:10.490Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.016 34.326 1498.9664 18:16:27.39M 2015-11-11T18:16:10.695Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.326 1498.9672 18:16:27.59M 2015-11-11T18:16:10.895Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.016 34.325 1498.9675 18:16:27.79M 2015-11-11T18:16:11.100Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.015 34.324 1498.9672 18:16:28.01M 2015-11-11T18:16:11.320Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.015 34.324 1498.9672 18:16:28.21M 2015-11-11T18:16:11.505Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.015 34.324 1498.9675 18:16:28.43M 2015-11-11T18:16:11.710Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.015 34.324 1498.9679 18:16:28.61M 2015-11-11T18:16:11.915Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.016 34.325 1498.9681 18:16:28.81M 2015-11-11T18:16:12.115Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.017 34.325 1498.9698 18:16:29.03M 2015-11-11T18:16:12.321Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.016 34.325 1498.9695 18:16:29.22M 2015-11-11T18:16:12.520Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.008 34.316 1498.9607 18:16:29.43M 2015-11-11T18:16:12.725Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.006 34.315 1498.9587 18:16:29.62M 2015-11-11T18:16:12.925Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.006 34.314 1498.9584 18:16:29.82M 2015-11-11T18:16:13.131Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.004 34.313 1498.9572 18:16:30.04M 2015-11-11T18:16:13.335Z|I-OCEAN7-304-XXXX| 27.93 12.739 40.003 34.312 1498.9553 18:16:30.24M 2015-11-11T18:16:13.541Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.002 34.310 1498.9528 18:16:30.44M 2015-11-11T18:16:13.741Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.000 34.309 1498.9493 18:16:30.64M 2015-11-11T18:16:13.945Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.003 34.312 1498.9510 18:16:30.84M 2015-11-11T18:16:14.146Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.001 34.311 1498.9479 18:16:31.06M 2015-11-11T18:16:14.350Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.001 34.311 1498.9467 18:16:31.26M 2015-11-11T18:16:14.555Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.000 34.311 1498.9468 18:16:31.46M 2015-11-11T18:16:14.755Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.000 34.310 1498.9463 18:16:31.66M 2015-11-11T18:16:14.961Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.000 34.310 1498.9460 18:16:31.85M 2015-11-11T18:16:15.161Z|I-OCEAN7-304-XXXX| 27.79 12.737 39.999 34.309 1498.9451 18:16:32.07M 2015-11-11T18:16:15.361Z|I-OCEAN7-304-XXXX| 27.77 12.738 39.998 34.308 1498.9441 18:16:32.27M 2015-11-11T18:16:15.566Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.004 34.314 1498.9502 18:16:32.47M 2015-11-11T18:16:15.786Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.005 34.315 1498.9509 18:16:32.67M 2015-11-11T18:16:15.971Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.005 34.315 1498.9502 18:16:32.88M 2015-11-11T18:16:16.176Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.005 34.315 1498.9487 18:16:33.08M 2015-11-11T18:16:16.381Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.007 34.318 1498.9507 18:16:33.29M 2015-11-11T18:16:16.581Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.007 34.318 1498.9510 18:16:33.49M 2015-11-11T18:16:16.786Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.007 34.318 1498.9508 18:16:33.68M 2015-11-11T18:16:16.991Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.013 34.324 1498.9584 18:16:33.88M 2015-11-11T18:16:17.191Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.009 34.320 1498.9552 18:16:34.10M 2015-11-11T18:16:17.396Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.009 34.319 1498.9552 18:16:34.30M 2015-11-11T18:16:17.596Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.010 34.320 1498.9556 18:16:34.50M 2015-11-11T18:16:17.801Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.011 34.321 1498.9559 18:16:34.70M 2015-11-11T18:16:18.006Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.008 34.320 1498.9539 18:16:34.90M 2015-11-11T18:16:18.206Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.007 34.319 1498.9537 18:16:35.11M 2015-11-11T18:16:18.411Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.007 34.318 1498.9530 18:16:35.31M 2015-11-11T18:16:18.611Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.008 34.320 1498.9539 18:16:35.51M 2015-11-11T18:16:18.816Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.010 34.321 1498.9570 18:16:35.71M 2015-11-11T18:16:19.021Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.010 34.322 1498.9586 18:16:35.91M 2015-11-11T18:16:19.221Z|I-OCEAN7-304-XXXX| 28.16 12.735 40.010 34.321 1498.9592 18:16:36.13M 2015-11-11T18:16:19.426Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.010 34.321 1498.9594 18:16:36.33M 2015-11-11T18:16:19.631Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.012 34.322 1498.9625 18:16:36.53M 2015-11-11T18:16:19.831Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.012 34.322 1498.9636 18:16:36.73M 2015-11-11T18:16:20.031Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.012 34.322 1498.9639 18:16:36.92M 2015-11-11T18:16:20.256Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.012 34.322 1498.9644 18:16:37.14M 2015-11-11T18:16:20.441Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.012 34.322 1498.9646 18:16:37.36M 2015-11-11T18:16:20.646Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.011 34.321 1498.9646 18:16:37.54M 2015-11-11T18:16:20.846Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.011 34.320 1498.9646 18:16:37.74M 2015-11-11T18:16:21.051Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.011 34.320 1498.9645 18:16:37.94M 2015-11-11T18:16:21.251Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.010 34.320 1498.9631 18:16:38.16M 2015-11-11T18:16:21.456Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.009 34.319 1498.9622 18:16:38.36M 2015-11-11T18:16:21.656Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.008 34.318 1498.9611 18:16:38.56M 2015-11-11T18:16:21.861Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.007 34.317 1498.9594 18:16:38.76M 2015-11-11T18:16:22.066Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.006 34.316 1498.9579 18:16:38.96M 2015-11-11T18:16:22.266Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.006 34.316 1498.9579 18:16:39.18M 2015-11-11T18:16:22.476Z|I-OCEAN7-304-XXXX| 28.24 12.736 40.007 34.317 1498.9583 18:16:39.37M 2015-11-11T18:16:22.676Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.018 34.328 1498.9694 18:16:39.58M 2015-11-11T18:16:22.876Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.014 34.324 1498.9646 18:16:39.77M 2015-11-11T18:16:23.081Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.012 34.323 1498.9618 18:16:39.97M 2015-11-11T18:16:23.286Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.012 34.322 1498.9607 18:16:40.19M 2015-11-11T18:16:23.486Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.011 34.322 1498.9594 18:16:40.39M 2015-11-11T18:16:23.686Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.010 34.321 1498.9573 18:16:40.59M 2015-11-11T18:16:23.891Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.015 34.326 1498.9628 18:16:40.79M 2015-11-11T18:16:24.096Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.016 34.327 1498.9642 18:16:41.01M 2015-11-11T18:16:24.301Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.017 34.327 1498.9653 18:16:41.21M 2015-11-11T18:16:24.501Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.017 34.328 1498.9651 18:16:41.41M 2015-11-11T18:16:24.721Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.017 34.328 1498.9642 18:16:41.60M 2015-11-11T18:16:24.906Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.017 34.327 1498.9625 18:16:41.82M 2015-11-11T18:16:25.111Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.017 34.327 1498.9624 18:16:42.02M 2015-11-11T18:16:25.311Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.017 34.327 1498.9631 18:16:42.22M 2015-11-11T18:16:25.516Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.018 34.328 1498.9641 18:16:42.42M 2015-11-11T18:16:25.721Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.018 34.328 1498.9628 18:16:42.62M 2015-11-11T18:16:25.921Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.017 34.327 1498.9615 18:16:42.82M 2015-11-11T18:16:26.126Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.017 34.327 1498.9609 18:16:43.04M 2015-11-11T18:16:26.331Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.009 34.319 1498.9517 18:16:43.24M 2015-11-11T18:16:26.531Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.008 34.318 1498.9515 18:16:43.44M 2015-11-11T18:16:26.736Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.008 34.318 1498.9506 18:16:43.63M 2015-11-11T18:16:26.937Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.008 34.318 1498.9506 18:16:43.83M 2015-11-11T18:16:27.141Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.007 34.317 1498.9500 18:16:44.05M 2015-11-11T18:16:27.341Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.007 34.317 1498.9497 18:16:44.25M 2015-11-11T18:16:27.550Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.006 34.316 1498.9497 18:16:44.45M 2015-11-11T18:16:27.751Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.005 34.316 1498.9493 18:16:44.65M 2015-11-11T18:16:27.951Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.012 34.321 1498.9568 18:16:44.85M 2015-11-11T18:16:28.156Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.012 34.322 1498.9565 18:16:45.06M 2015-11-11T18:16:28.361Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.012 34.322 1498.9580 18:16:45.27M 2015-11-11T18:16:28.561Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.012 34.323 1498.9576 18:16:45.46M 2015-11-11T18:16:28.766Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.005 34.316 1498.9495 18:16:45.66M 2015-11-11T18:16:28.971Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.004 34.314 1498.9489 18:16:45.86M 2015-11-11T18:16:29.191Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.003 34.314 1498.9490 18:16:46.08M 2015-11-11T18:16:29.371Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.003 34.313 1498.9489 18:16:46.30M 2015-11-11T18:16:29.577Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.002 34.313 1498.9489 18:16:46.48M 2015-11-11T18:16:29.781Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.002 34.312 1498.9496 18:16:46.68M 2015-11-11T18:16:29.986Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.008 34.319 1498.9576 18:16:46.88M 2015-11-11T18:16:30.186Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.006 34.317 1498.9562 18:16:47.10M 2015-11-11T18:16:30.391Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.005 34.316 1498.9550 18:16:47.30M 2015-11-11T18:16:30.591Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.006 34.317 1498.9567 18:16:47.49M 2015-11-11T18:16:30.796Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.007 34.318 1498.9574 18:16:47.69M 2015-11-11T18:16:31.001Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.008 34.319 1498.9585 18:16:47.89M 2015-11-11T18:16:31.201Z|I-OCEAN7-304-XXXX| 28.29 12.736 40.009 34.319 1498.9611 18:16:48.11M 2015-11-11T18:16:31.406Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.009 34.320 1498.9611 18:16:48.31M 2015-11-11T18:16:31.611Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.011 34.321 1498.9617 18:16:48.51M 2015-11-11T18:16:31.811Z|I-OCEAN7-304-XXXX| 28.26 12.736 40.008 34.319 1498.9594 18:16:48.71M 2015-11-11T18:16:32.011Z|I-OCEAN7-304-XXXX| 28.27 12.736 40.008 34.319 1498.9592 18:16:48.91M 2015-11-11T18:16:32.216Z|I-OCEAN7-304-XXXX| 28.22 12.736 40.008 34.319 1498.9581 18:16:49.13M 2015-11-11T18:16:32.421Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.008 34.319 1498.9570 18:16:49.33M 2015-11-11T18:16:32.626Z|I-OCEAN7-304-XXXX| 28.21 12.735 40.008 34.319 1498.9569 18:16:49.52M 2015-11-11T18:16:32.826Z|I-OCEAN7-304-XXXX| 28.25 12.735 40.009 34.320 1498.9575 18:16:49.72M 2015-11-11T18:16:33.026Z|I-OCEAN7-304-XXXX| 28.19 12.735 40.009 34.321 1498.9569 18:16:49.92M 2015-11-11T18:16:33.231Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.009 34.321 1498.9556 18:16:50.14M 2015-11-11T18:16:33.436Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.010 34.322 1498.9559 18:16:50.34M 2015-11-11T18:16:33.656Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.011 34.323 1498.9570 18:16:50.54M 2015-11-11T18:16:33.841Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.013 34.325 1498.9587 18:16:50.76M 2015-11-11T18:16:34.046Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.014 34.325 1498.9601 18:16:50.94M 2015-11-11T18:16:34.246Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.013 34.325 1498.9586 18:16:51.16M 2015-11-11T18:16:34.451Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.013 34.324 1498.9581 18:16:51.35M 2015-11-11T18:16:34.651Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.013 34.325 1498.9580 18:16:51.55M 2015-11-11T18:16:34.856Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.002 34.314 1498.9454 18:16:51.75M 2015-11-11T18:16:35.056Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.002 34.314 1498.9453 18:16:51.95M 2015-11-11T18:16:35.262Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.002 34.314 1498.9449 18:16:52.17M 2015-11-11T18:16:35.466Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.002 34.314 1498.9451 18:16:52.37M 2015-11-11T18:16:35.671Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.007 34.319 1498.9514 18:16:52.57M 2015-11-11T18:16:35.871Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.006 34.317 1498.9496 18:16:52.77M 2015-11-11T18:16:36.071Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.006 34.317 1498.9487 18:16:52.97M 2015-11-11T18:16:36.291Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.006 34.317 1498.9492 18:16:53.18M 2015-11-11T18:16:36.481Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.007 34.318 1498.9497 18:16:53.39M 2015-11-11T18:16:36.682Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.007 34.319 1498.9502 18:16:53.58M 2015-11-11T18:16:36.887Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.008 34.319 1498.9495 18:16:53.78M 2015-11-11T18:16:37.087Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.008 34.320 1498.9502 18:16:54.00M 2015-11-11T18:16:37.292Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.008 34.320 1498.9504 18:16:54.20M 2015-11-11T18:16:37.497Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.008 34.320 1498.9500 18:16:54.40M 2015-11-11T18:16:37.697Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.007 34.319 1498.9491 18:16:54.60M 2015-11-11T18:16:37.901Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.006 34.316 1498.9537 18:16:54.80M 2015-11-11T18:16:38.122Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.004 34.314 1498.9502 18:16:55.01M 2015-11-11T18:16:38.307Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.006 34.317 1498.9519 18:16:55.23M 2015-11-11T18:16:38.512Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.006 34.317 1498.9517 18:16:55.41M 2015-11-11T18:16:38.716Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.015 34.326 1498.9612 18:16:55.61M 2015-11-11T18:16:38.917Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.012 34.323 1498.9579 18:16:55.81M 2015-11-11T18:16:39.121Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.012 34.323 1498.9562 18:16:56.03M 2015-11-11T18:16:39.322Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.010 34.322 1498.9536 18:16:56.23M 2015-11-11T18:16:39.522Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.010 34.322 1498.9531 18:16:56.43M 2015-11-11T18:16:39.727Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.011 34.323 1498.9539 18:16:56.63M 2015-11-11T18:16:39.932Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.011 34.323 1498.9542 18:16:56.83M 2015-11-11T18:16:40.132Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.011 34.323 1498.9541 18:16:57.05M 2015-11-11T18:16:40.337Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.010 34.323 1498.9539 18:16:57.24M 2015-11-11T18:16:40.542Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.010 34.323 1498.9532 18:16:57.44M 2015-11-11T18:16:40.747Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.010 34.322 1498.9526 18:16:57.64M 2015-11-11T18:16:40.947Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.008 34.321 1498.9513 18:16:57.84M 2015-11-11T18:16:41.152Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.008 34.321 1498.9521 18:16:58.06M 2015-11-11T18:16:41.352Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.008 34.321 1498.9523 18:16:58.26M 2015-11-11T18:16:41.557Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.009 34.321 1498.9534 18:16:58.46M 2015-11-11T18:16:41.757Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.010 34.323 1498.9546 18:16:58.66M 2015-11-11T18:16:41.962Z|I-OCEAN7-304-XXXX| 28.21 12.733 40.011 34.324 1498.9553 18:16:58.86M 2015-11-11T18:16:42.162Z|I-OCEAN7-304-XXXX| 28.21 12.734 40.011 34.323 1498.9559 18:16:59.08M 2015-11-11T18:16:42.374Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.011 34.323 1498.9567 18:16:59.27M 2015-11-11T18:16:42.587Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.010 34.322 1498.9554 18:16:59.47M 2015-11-11T18:16:42.777Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.009 34.321 1498.9537 18:16:59.69M 2015-11-11T18:16:42.977Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.009 34.321 1498.9540 18:16:59.87M 2015-11-11T18:16:43.177Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.009 34.321 1498.9537 18:17:00.09M 2015-11-11T18:16:43.382Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.008 34.320 1498.9528 18:17:00.29M 2015-11-11T18:16:43.587Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.007 34.319 1498.9508 18:17:00.49M 2015-11-11T18:16:43.787Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.007 34.319 1498.9493 18:17:00.69M 2015-11-11T18:16:43.992Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.319 1498.9484 18:17:00.89M 2015-11-11T18:16:44.197Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.006 34.319 1498.9482 18:17:01.11M 2015-11-11T18:16:44.402Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.007 34.319 1498.9493 18:17:01.31M 2015-11-11T18:16:44.602Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.317 1498.9468 18:17:01.51M 2015-11-11T18:16:44.807Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.006 34.318 1498.9471 18:17:01.70M 2015-11-11T18:16:45.007Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.007 34.318 1498.9464 18:17:01.90M 2015-11-11T18:16:45.212Z|I-OCEAN7-304-XXXX| 27.68 12.735 40.007 34.320 1498.9458 18:17:02.12M 2015-11-11T18:16:45.431Z|I-OCEAN7-304-XXXX| 27.64 12.735 40.007 34.319 1498.9449 18:17:02.32M 2015-11-11T18:16:45.617Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.006 34.319 1498.9431 18:17:02.52M 2015-11-11T18:16:45.822Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.005 34.318 1498.9414 18:17:02.72M 2015-11-11T18:16:46.022Z|I-OCEAN7-304-XXXX| 27.54 12.734 40.004 34.317 1498.9386 18:17:02.92M 2015-11-11T18:16:46.227Z|I-OCEAN7-304-XXXX| 27.54 12.734 40.010 34.323 1498.9454 18:17:03.13M 2015-11-11T18:16:46.427Z|I-OCEAN7-304-XXXX| 27.55 12.734 40.010 34.322 1498.9465 18:17:03.33M 2015-11-11T18:16:46.632Z|I-OCEAN7-304-XXXX| 27.56 12.735 40.010 34.322 1498.9479 18:17:03.53M 2015-11-11T18:16:46.837Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.011 34.322 1498.9497 18:17:03.73M 2015-11-11T18:16:47.057Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.011 34.322 1498.9498 18:17:03.93M 2015-11-11T18:16:47.242Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.012 34.323 1498.9519 18:17:04.17M 2015-11-11T18:16:47.447Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.014 34.324 1498.9556 18:17:04.35M 2015-11-11T18:16:47.647Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.011 34.321 1498.9535 18:17:04.55M 2015-11-11T18:16:47.852Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.011 34.321 1498.9540 18:17:04.75M 2015-11-11T18:16:48.052Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.010 34.321 1498.9546 18:17:04.95M 2015-11-11T18:16:48.257Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.010 34.321 1498.9557 18:17:05.16M 2015-11-11T18:16:48.462Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.011 34.321 1498.9563 18:17:05.36M 2015-11-11T18:16:48.662Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.011 34.322 1498.9569 18:17:05.56M 2015-11-11T18:16:48.867Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.011 34.322 1498.9589 18:17:05.76M 2015-11-11T18:16:49.067Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.011 34.322 1498.9601 18:17:05.96M 2015-11-11T18:16:49.272Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.012 34.323 1498.9617 18:17:06.18M 2015-11-11T18:16:49.472Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.012 34.323 1498.9625 18:17:06.38M 2015-11-11T18:16:49.677Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.012 34.323 1498.9634 18:17:06.58M 2015-11-11T18:16:49.882Z|I-OCEAN7-304-XXXX| 28.28 12.736 40.006 34.317 1498.9568 18:17:06.78M 2015-11-11T18:16:50.082Z|I-OCEAN7-304-XXXX| 28.33 12.736 40.006 34.317 1498.9578 18:17:07.00M 2015-11-11T18:16:50.287Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.007 34.318 1498.9592 18:17:07.20M 2015-11-11T18:16:50.487Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.008 34.319 1498.9600 18:17:07.39M 2015-11-11T18:16:50.692Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.009 34.320 1498.9609 18:17:07.59M 2015-11-11T18:16:50.897Z|I-OCEAN7-304-XXXX| 28.35 12.736 40.010 34.321 1498.9615 18:17:07.79M 2015-11-11T18:16:51.097Z|I-OCEAN7-304-XXXX| 28.36 12.736 40.019 34.329 1498.9724 18:17:08.01M 2015-11-11T18:16:51.302Z|I-OCEAN7-304-XXXX| 28.39 12.736 40.020 34.331 1498.9750 18:17:08.21M 2015-11-11T18:16:51.517Z|I-OCEAN7-304-XXXX| 28.42 12.736 40.023 34.332 1498.9788 18:17:08.41M 2015-11-11T18:16:51.702Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.022 34.332 1498.9791 18:17:08.62M 2015-11-11T18:16:51.912Z|I-OCEAN7-304-XXXX| 28.41 12.737 40.022 34.331 1498.9788 18:17:08.80M 2015-11-11T18:16:52.112Z|I-OCEAN7-304-XXXX| 28.36 12.737 40.013 34.323 1498.9680 18:17:09.03M 2015-11-11T18:16:52.317Z|I-OCEAN7-304-XXXX| 28.32 12.737 40.013 34.323 1498.9672 18:17:09.22M 2015-11-11T18:16:52.522Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.012 34.322 1498.9653 18:17:09.42M 2015-11-11T18:16:52.722Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.011 34.321 1498.9641 18:17:09.62M 2015-11-11T18:16:52.927Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.010 34.320 1498.9622 18:17:09.82M 2015-11-11T18:16:53.127Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.010 34.320 1498.9606 18:17:10.04M 2015-11-11T18:16:53.332Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.009 34.319 1498.9590 18:17:10.24M 2015-11-11T18:16:53.537Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.009 34.319 1498.9565 18:17:10.44M 2015-11-11T18:16:53.737Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.009 34.320 1498.9556 18:17:10.64M 2015-11-11T18:16:53.942Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.010 34.320 1498.9563 18:17:10.83M 2015-11-11T18:16:54.142Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.011 34.321 1498.9567 18:17:11.06M 2015-11-11T18:16:54.347Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.011 34.321 1498.9563 18:17:11.25M 2015-11-11T18:16:54.552Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.007 34.317 1498.9515 18:17:11.45M 2015-11-11T18:16:54.752Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.006 34.317 1498.9501 18:17:11.65M 2015-11-11T18:16:54.952Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.005 34.316 1498.9484 18:17:11.85M 2015-11-11T18:16:55.162Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.004 34.314 1498.9474 18:17:12.07M 2015-11-11T18:16:55.362Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.006 34.316 1498.9491 18:17:12.27M 2015-11-11T18:16:55.567Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.007 34.317 1498.9491 18:17:12.47M 2015-11-11T18:16:55.762Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.006 34.316 1498.9479 18:17:12.67M 2015-11-11T18:16:55.987Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.005 34.316 1498.9471 18:17:12.86M 2015-11-11T18:16:56.172Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.005 34.316 1498.9475 18:17:13.10M 2015-11-11T18:16:56.377Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.005 34.316 1498.9475 18:17:13.28M 2015-11-11T18:16:56.577Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.005 34.316 1498.9470 18:17:13.48M 2015-11-11T18:16:56.782Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.005 34.315 1498.9457 18:17:13.68M 2015-11-11T18:16:56.987Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.004 34.315 1498.9457 18:17:13.88M 2015-11-11T18:16:57.192Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.011 34.321 1498.9532 18:17:14.10M 2015-11-11T18:16:57.392Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.012 34.323 1498.9542 18:17:14.30M 2015-11-11T18:16:57.592Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.013 34.324 1498.9559 18:17:14.50M 2015-11-11T18:16:57.797Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.014 34.325 1498.9565 18:17:14.70M 2015-11-11T18:16:58.002Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.013 34.324 1498.9561 18:17:14.90M 2015-11-11T18:16:58.202Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.012 34.323 1498.9557 18:17:15.12M 2015-11-11T18:16:58.407Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.012 34.323 1498.9558 18:17:15.31M 2015-11-11T18:16:58.612Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.011 34.322 1498.9564 18:17:15.51M 2015-11-11T18:16:58.812Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.015 34.326 1498.9606 18:17:15.71M 2015-11-11T18:16:59.017Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.015 34.326 1498.9620 18:17:15.91M 2015-11-11T18:16:59.217Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.016 34.326 1498.9635 18:17:16.13M 2015-11-11T18:16:59.422Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.016 34.326 1498.9640 18:17:16.33M 2015-11-11T18:16:59.627Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.009 34.320 1498.9561 18:17:16.53M 2015-11-11T18:16:59.827Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.008 34.318 1498.9554 18:17:16.73M 2015-11-11T18:17:00.032Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.006 34.317 1498.9540 18:17:16.92M 2015-11-11T18:17:00.232Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.006 34.316 1498.9545 18:17:17.14M 2015-11-11T18:17:00.454Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.004 34.314 1498.9545 18:17:17.34M 2015-11-11T18:17:00.642Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.003 34.313 1498.9534 18:17:17.56M 2015-11-11T18:17:00.843Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.006 34.316 1498.9570 18:17:17.74M 2015-11-11T18:17:01.042Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.007 34.316 1498.9579 18:17:17.94M 2015-11-11T18:17:01.253Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.007 34.316 1498.9580 18:17:18.16M 2015-11-11T18:17:01.453Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.007 34.316 1498.9576 18:17:18.36M 2015-11-11T18:17:01.658Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.007 34.317 1498.9576 18:17:18.56M 2015-11-11T18:17:01.858Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.007 34.317 1498.9578 18:17:18.76M 2015-11-11T18:17:02.063Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.008 34.318 1498.9587 18:17:18.95M 2015-11-11T18:17:02.263Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.009 34.319 1498.9592 18:17:19.17M 2015-11-11T18:17:02.468Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.010 34.319 1498.9608 18:17:19.37M 2015-11-11T18:17:02.668Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.011 34.320 1498.9630 18:17:19.57M 2015-11-11T18:17:02.886Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.011 34.320 1498.9637 18:17:19.77M 2015-11-11T18:17:03.078Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.012 34.320 1498.9648 18:17:19.97M 2015-11-11T18:17:03.278Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.013 34.321 1498.9663 18:17:20.19M 2015-11-11T18:17:03.483Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.014 34.322 1498.9668 18:17:20.39M 2015-11-11T18:17:03.688Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.015 34.324 1498.9689 18:17:20.59M 2015-11-11T18:17:03.888Z|I-OCEAN7-304-XXXX| 28.09 12.738 40.020 34.329 1498.9741 18:17:20.79M 2015-11-11T18:17:04.093Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.020 34.328 1498.9733 18:17:21.00M 2015-11-11T18:17:04.298Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.019 34.327 1498.9731 18:17:21.20M 2015-11-11T18:17:04.498Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.019 34.327 1498.9727 18:17:21.40M 2015-11-11T18:17:04.703Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.017 34.325 1498.9716 18:17:21.60M 2015-11-11T18:17:04.923Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.013 34.322 1498.9670 18:17:21.80M 2015-11-11T18:17:05.108Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.013 34.322 1498.9666 18:17:22.04M 2015-11-11T18:17:05.308Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.013 34.321 1498.9663 18:17:22.22M 2015-11-11T18:17:05.513Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.013 34.321 1498.9652 18:17:22.41M 2015-11-11T18:17:05.718Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.012 34.321 1498.9644 18:17:22.62M 2015-11-11T18:17:05.918Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.012 34.321 1498.9639 18:17:22.82M 2015-11-11T18:17:06.123Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.012 34.321 1498.9637 18:17:23.04M 2015-11-11T18:17:06.323Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.013 34.322 1498.9636 18:17:23.23M 2015-11-11T18:17:06.528Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.013 34.322 1498.9642 18:17:23.43M 2015-11-11T18:17:06.733Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.008 34.317 1498.9583 18:17:23.63M 2015-11-11T18:17:06.933Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.015 34.324 1498.9652 18:17:23.83M 2015-11-11T18:17:07.138Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.016 34.326 1498.9657 18:17:24.05M 2015-11-11T18:17:07.343Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.017 34.327 1498.9658 18:17:24.25M 2015-11-11T18:17:07.543Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.018 34.328 1498.9672 18:17:24.45M 2015-11-11T18:17:07.748Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.019 34.329 1498.9678 18:17:24.64M 2015-11-11T18:17:07.953Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.012 34.322 1498.9601 18:17:24.84M 2015-11-11T18:17:08.153Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.011 34.321 1498.9581 18:17:25.07M 2015-11-11T18:17:08.358Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.010 34.320 1498.9572 18:17:25.26M 2015-11-11T18:17:08.558Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.009 34.319 1498.9569 18:17:25.46M 2015-11-11T18:17:08.763Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.008 34.318 1498.9554 18:17:25.66M 2015-11-11T18:17:08.963Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.007 34.317 1498.9543 18:17:25.86M 2015-11-11T18:17:09.168Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.006 34.316 1498.9526 18:17:26.08M 2015-11-11T18:17:09.388Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.005 34.315 1498.9517 18:17:26.28M 2015-11-11T18:17:09.574Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.009 34.320 1498.9570 18:17:26.49M 2015-11-11T18:17:09.778Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.010 34.320 1498.9574 18:17:26.68M 2015-11-11T18:17:09.983Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.010 34.320 1498.9578 18:17:26.88M 2015-11-11T18:17:10.183Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.010 34.320 1498.9590 18:17:27.10M 2015-11-11T18:17:10.388Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.010 34.320 1498.9586 18:17:27.29M 2015-11-11T18:17:10.588Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.013 34.323 1498.9623 18:17:27.49M 2015-11-11T18:17:10.793Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.013 34.323 1498.9623 18:17:27.69M 2015-11-11T18:17:10.993Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.013 34.322 1498.9622 18:17:27.89M 2015-11-11T18:17:11.198Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.013 34.322 1498.9618 18:17:28.11M 2015-11-11T18:17:11.398Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.012 34.322 1498.9613 18:17:28.31M 2015-11-11T18:17:11.603Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.011 34.321 1498.9601 18:17:28.50M 2015-11-11T18:17:11.808Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.011 34.321 1498.9594 18:17:28.70M 2015-11-11T18:17:12.008Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.011 34.321 1498.9592 18:17:28.90M 2015-11-11T18:17:12.213Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.010 34.320 1498.9584 18:17:29.12M 2015-11-11T18:17:12.418Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.011 34.321 1498.9594 18:17:29.32M 2015-11-11T18:17:12.618Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.012 34.322 1498.9604 18:17:29.52M 2015-11-11T18:17:12.823Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.013 34.323 1498.9604 18:17:29.72M 2015-11-11T18:17:13.028Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.014 34.323 1498.9617 18:17:29.92M 2015-11-11T18:17:13.228Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.015 34.325 1498.9620 18:17:30.14M 2015-11-11T18:17:13.433Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.011 34.321 1498.9578 18:17:30.34M 2015-11-11T18:17:13.633Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.010 34.320 1498.9574 18:17:30.54M 2015-11-11T18:17:13.853Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.009 34.319 1498.9564 18:17:30.73M 2015-11-11T18:17:14.038Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.008 34.318 1498.9559 18:17:30.95M 2015-11-11T18:17:14.243Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.008 34.317 1498.9558 18:17:31.15M 2015-11-11T18:17:14.448Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.006 34.316 1498.9534 18:17:31.35M 2015-11-11T18:17:14.648Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.004 34.314 1498.9510 18:17:31.55M 2015-11-11T18:17:14.853Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.003 34.314 1498.9501 18:17:31.75M 2015-11-11T18:17:15.058Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.003 34.314 1498.9496 18:17:31.95M 2015-11-11T18:17:15.258Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.003 34.314 1498.9498 18:17:32.17M 2015-11-11T18:17:15.458Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.002 34.313 1498.9489 18:17:32.37M 2015-11-11T18:17:15.663Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.002 34.313 1498.9486 18:17:32.56M 2015-11-11T18:17:15.868Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.002 34.313 1498.9480 18:17:32.77M 2015-11-11T18:17:16.068Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.001 34.312 1498.9476 18:17:32.96M 2015-11-11T18:17:16.273Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.002 34.312 1498.9481 18:17:33.18M 2015-11-11T18:17:16.478Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.001 34.312 1498.9485 18:17:33.38M 2015-11-11T18:17:16.678Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.006 34.316 1498.9550 18:17:33.58M 2015-11-11T18:17:16.888Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.007 34.317 1498.9568 18:17:33.78M 2015-11-11T18:17:17.083Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.006 34.315 1498.9565 18:17:34.00M 2015-11-11T18:17:17.293Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.005 34.315 1498.9551 18:17:34.20M 2015-11-11T18:17:17.493Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.008 34.317 1498.9603 18:17:34.40M 2015-11-11T18:17:17.693Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.008 34.317 1498.9614 18:17:34.60M 2015-11-11T18:17:17.898Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.009 34.318 1498.9612 18:17:34.80M 2015-11-11T18:17:18.103Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.009 34.318 1498.9607 18:17:35.01M 2015-11-11T18:17:18.318Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.010 34.319 1498.9611 18:17:35.21M 2015-11-11T18:17:18.508Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.010 34.320 1498.9603 18:17:35.43M 2015-11-11T18:17:18.708Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.011 34.320 1498.9598 18:17:35.61M 2015-11-11T18:17:18.908Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.012 34.321 1498.9617 18:17:35.81M 2015-11-11T18:17:19.118Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.011 34.321 1498.9608 18:17:36.03M 2015-11-11T18:17:19.318Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.011 34.320 1498.9596 18:17:36.23M 2015-11-11T18:17:19.523Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.011 34.321 1498.9590 18:17:36.43M 2015-11-11T18:17:19.728Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.011 34.321 1498.9583 18:17:36.63M 2015-11-11T18:17:19.923Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.006 34.316 1498.9518 18:17:36.83M 2015-11-11T18:17:20.133Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.005 34.316 1498.9502 18:17:37.04M 2015-11-11T18:17:20.333Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.005 34.316 1498.9486 18:17:37.24M 2015-11-11T18:17:20.538Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.011 34.321 1498.9536 18:17:37.44M 2015-11-11T18:17:20.738Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.012 34.323 1498.9567 18:17:37.64M 2015-11-11T18:17:20.943Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.011 34.322 1498.9552 18:17:37.84M 2015-11-11T18:17:21.148Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.011 34.321 1498.9550 18:17:38.06M 2015-11-11T18:17:21.353Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.010 34.320 1498.9556 18:17:38.26M 2015-11-11T18:17:21.553Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.009 34.319 1498.9552 18:17:38.46M 2015-11-11T18:17:21.753Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.008 34.318 1498.9537 18:17:38.66M 2015-11-11T18:17:21.958Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.007 34.317 1498.9528 18:17:38.85M 2015-11-11T18:17:22.163Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.006 34.316 1498.9530 18:17:39.07M 2015-11-11T18:17:22.364Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.006 34.316 1498.9545 18:17:39.27M 2015-11-11T18:17:22.568Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.006 34.316 1498.9543 18:17:39.47M 2015-11-11T18:17:22.784Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.006 34.316 1498.9551 18:17:39.67M 2015-11-11T18:17:22.974Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.007 34.316 1498.9569 18:17:39.88M 2015-11-11T18:17:23.178Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.007 34.316 1498.9569 18:17:40.09M 2015-11-11T18:17:23.378Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.007 34.316 1498.9575 18:17:40.29M 2015-11-11T18:17:23.584Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.007 34.316 1498.9573 18:17:40.49M 2015-11-11T18:17:23.788Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.006 34.316 1498.9574 18:17:40.69M 2015-11-11T18:17:23.988Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.011 34.320 1498.9620 18:17:40.89M 2015-11-11T18:17:24.194Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.011 34.321 1498.9626 18:17:41.10M 2015-11-11T18:17:24.398Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.012 34.322 1498.9637 18:17:41.30M 2015-11-11T18:17:24.598Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.012 34.321 1498.9646 18:17:41.50M 2015-11-11T18:17:24.798Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.011 34.321 1498.9644 18:17:41.70M 2015-11-11T18:17:25.008Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.011 34.321 1498.9637 18:17:41.90M 2015-11-11T18:17:25.204Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.015 34.325 1498.9675 18:17:42.12M 2015-11-11T18:17:25.414Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.016 34.325 1498.9683 18:17:42.32M 2015-11-11T18:17:25.614Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.012 34.322 1498.9644 18:17:42.52M 2015-11-11T18:17:25.819Z|I-OCEAN7-304-XXXX| 28.17 12.737 40.011 34.321 1498.9630 18:17:42.72M 2015-11-11T18:17:26.019Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.010 34.320 1498.9617 18:17:42.92M 2015-11-11T18:17:26.224Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.009 34.318 1498.9595 18:17:43.13M 2015-11-11T18:17:26.424Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.007 34.317 1498.9579 18:17:43.33M 2015-11-11T18:17:26.629Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.007 34.317 1498.9581 18:17:43.53M 2015-11-11T18:17:26.834Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.008 34.318 1498.9584 18:17:43.73M 2015-11-11T18:17:27.034Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.007 34.317 1498.9564 18:17:43.93M 2015-11-11T18:17:27.254Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.008 34.318 1498.9559 18:17:44.15M 2015-11-11T18:17:27.439Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.008 34.318 1498.9550 18:17:44.36M 2015-11-11T18:17:27.651Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.008 34.319 1498.9542 18:17:44.55M 2015-11-11T18:17:27.844Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.008 34.319 1498.9545 18:17:44.75M 2015-11-11T18:17:28.054Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.006 34.317 1498.9519 18:17:44.94M 2015-11-11T18:17:28.254Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.010 34.321 1498.9558 18:17:45.16M 2015-11-11T18:17:28.459Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.011 34.322 1498.9568 18:17:45.36M 2015-11-11T18:17:28.659Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.013 34.323 1498.9576 18:17:45.56M 2015-11-11T18:17:28.864Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.012 34.323 1498.9568 18:17:45.76M 2015-11-11T18:17:29.064Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.011 34.322 1498.9548 18:17:45.96M 2015-11-11T18:17:29.269Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.010 34.321 1498.9534 18:17:46.18M 2015-11-11T18:17:29.469Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.010 34.321 1498.9534 18:17:46.38M 2015-11-11T18:17:29.674Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.010 34.320 1498.9542 18:17:46.57M 2015-11-11T18:17:29.879Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.009 34.319 1498.9545 18:17:46.77M 2015-11-11T18:17:30.079Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.009 34.319 1498.9546 18:17:46.97M 2015-11-11T18:17:30.279Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.006 34.316 1498.9525 18:17:47.19M 2015-11-11T18:17:30.484Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.010 34.320 1498.9580 18:17:47.39M 2015-11-11T18:17:30.690Z|I-OCEAN7-304-XXXX| 27.89 12.738 40.011 34.320 1498.9596 18:17:47.59M 2015-11-11T18:17:30.894Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.011 34.320 1498.9603 18:17:47.79M 2015-11-11T18:17:31.094Z|I-OCEAN7-304-XXXX| 27.89 12.738 40.011 34.320 1498.9606 18:17:48.01M 2015-11-11T18:17:31.299Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.011 34.320 1498.9613 18:17:48.21M 2015-11-11T18:17:31.504Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.011 34.320 1498.9620 18:17:48.41M 2015-11-11T18:17:31.719Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.011 34.320 1498.9617 18:17:48.61M 2015-11-11T18:17:31.909Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.011 34.320 1498.9615 18:17:48.82M 2015-11-11T18:17:32.109Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.010 34.319 1498.9604 18:17:49.02M 2015-11-11T18:17:32.314Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.008 34.318 1498.9596 18:17:49.22M 2015-11-11T18:17:32.514Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.007 34.316 1498.9583 18:17:49.42M 2015-11-11T18:17:32.719Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.005 34.315 1498.9570 18:17:49.62M 2015-11-11T18:17:32.924Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.004 34.313 1498.9552 18:17:49.82M 2015-11-11T18:17:33.124Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.003 34.313 1498.9541 18:17:50.04M 2015-11-11T18:17:33.330Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.008 34.317 1498.9603 18:17:50.24M 2015-11-11T18:17:33.529Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.009 34.318 1498.9613 18:17:50.44M 2015-11-11T18:17:33.734Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.007 34.317 1498.9594 18:17:50.63M 2015-11-11T18:17:33.939Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.006 34.316 1498.9579 18:17:50.84M 2015-11-11T18:17:34.139Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.008 34.317 1498.9591 18:17:51.05M 2015-11-11T18:17:34.344Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.009 34.318 1498.9597 18:17:51.25M 2015-11-11T18:17:34.544Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.010 34.320 1498.9607 18:17:51.45M 2015-11-11T18:17:34.749Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.011 34.321 1498.9629 18:17:51.65M 2015-11-11T18:17:34.954Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.013 34.323 1498.9650 18:17:51.85M 2015-11-11T18:17:35.168Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.018 34.327 1498.9705 18:17:52.07M 2015-11-11T18:17:35.359Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.009 34.319 1498.9609 18:17:52.27M 2015-11-11T18:17:35.559Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.008 34.318 1498.9583 18:17:52.47M 2015-11-11T18:17:35.764Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.007 34.317 1498.9559 18:17:52.67M 2015-11-11T18:17:35.969Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.006 34.316 1498.9540 18:17:52.87M 2015-11-11T18:17:36.189Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.005 34.315 1498.9517 18:17:53.08M 2015-11-11T18:17:36.374Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.003 34.314 1498.9497 18:17:53.30M 2015-11-11T18:17:36.589Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.002 34.313 1498.9481 18:17:53.48M 2015-11-11T18:17:36.779Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.001 34.311 1498.9462 18:17:53.68M 2015-11-11T18:17:36.984Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.001 34.311 1498.9459 18:17:53.88M 2015-11-11T18:17:37.184Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.006 34.316 1498.9526 18:17:54.10M 2015-11-11T18:17:37.389Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.008 34.318 1498.9534 18:17:54.30M 2015-11-11T18:17:37.589Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.009 34.319 1498.9546 18:17:54.50M 2015-11-11T18:17:37.794Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.010 34.320 1498.9559 18:17:54.69M 2015-11-11T18:17:37.999Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.011 34.321 1498.9569 18:17:54.89M 2015-11-11T18:17:38.199Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.013 34.323 1498.9579 18:17:55.11M 2015-11-11T18:17:38.404Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.014 34.324 1498.9594 18:17:55.31M 2015-11-11T18:17:38.609Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.014 34.324 1498.9592 18:17:55.51M 2015-11-11T18:17:38.809Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.013 34.323 1498.9591 18:17:55.71M 2015-11-11T18:17:39.014Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.012 34.322 1498.9586 18:17:55.91M 2015-11-11T18:17:39.219Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.011 34.321 1498.9586 18:17:56.13M 2015-11-11T18:17:39.419Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.010 34.319 1498.9576 18:17:56.33M 2015-11-11T18:17:39.619Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.009 34.318 1498.9579 18:17:56.52M 2015-11-11T18:17:39.824Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.007 34.317 1498.9567 18:17:56.72M 2015-11-11T18:17:40.029Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.007 34.316 1498.9565 18:17:56.92M 2015-11-11T18:17:40.234Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.007 34.316 1498.9572 18:17:57.14M 2015-11-11T18:17:40.434Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.007 34.317 1498.9567 18:17:57.34M 2015-11-11T18:17:40.654Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.008 34.318 1498.9575 18:17:57.54M 2015-11-11T18:17:40.844Z|I-OCEAN7-304-XXXX| 28.12 12.736 40.008 34.319 1498.9585 18:17:57.76M 2015-11-11T18:17:41.044Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.012 34.323 1498.9628 18:17:57.94M 2015-11-11T18:17:41.244Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.013 34.323 1498.9636 18:17:58.16M 2015-11-11T18:17:41.449Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.014 34.325 1498.9648 18:17:58.36M 2015-11-11T18:17:41.654Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.016 34.326 1498.9664 18:17:58.56M 2015-11-11T18:17:41.859Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.016 34.326 1498.9669 18:17:58.75M 2015-11-11T18:17:42.059Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.016 34.326 1498.9675 18:17:58.95M 2015-11-11T18:17:42.264Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.017 34.327 1498.9679 18:17:59.17M 2015-11-11T18:17:42.464Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.016 34.327 1498.9678 18:17:59.37M 2015-11-11T18:17:42.669Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.015 34.325 1498.9663 18:17:59.57M 2015-11-11T18:17:42.869Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.011 34.322 1498.9614 18:17:59.77M 2015-11-11T18:17:43.074Z|I-OCEAN7-304-XXXX| 28.21 12.736 40.011 34.321 1498.9623 18:17:59.97M 2015-11-11T18:17:43.279Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.011 34.321 1498.9617 18:18:00.19M 2015-11-11T18:17:43.479Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.012 34.322 1498.9618 18:18:00.39M 2015-11-11T18:17:43.688Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.009 34.319 1498.9589 18:18:00.59M 2015-11-11T18:17:43.884Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.008 34.318 1498.9587 18:18:00.78M 2015-11-11T18:17:44.090Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.008 34.317 1498.9586 18:18:01.00M 2015-11-11T18:17:44.294Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.008 34.317 1498.9583 18:18:01.20M 2015-11-11T18:17:44.499Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.009 34.318 1498.9586 18:18:01.40M 2015-11-11T18:17:44.699Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.008 34.317 1498.9570 18:18:01.60M 2015-11-11T18:17:44.899Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.007 34.317 1498.9559 18:18:01.80M 2015-11-11T18:17:45.124Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.008 34.317 1498.9568 18:18:02.02M 2015-11-11T18:17:45.309Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.008 34.317 1498.9573 18:18:02.24M 2015-11-11T18:17:45.509Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.009 34.318 1498.9578 18:18:02.42M 2015-11-11T18:17:45.714Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.010 34.319 1498.9591 18:18:02.62M 2015-11-11T18:17:45.919Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.010 34.321 1498.9531 18:18:02.81M 2015-11-11T18:17:46.119Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.010 34.321 1498.9520 18:18:03.03M 2015-11-11T18:17:46.324Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.010 34.321 1498.9521 18:18:03.23M 2015-11-11T18:17:46.524Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.010 34.321 1498.9525 18:18:03.43M 2015-11-11T18:17:46.730Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.010 34.321 1498.9523 18:18:03.63M 2015-11-11T18:17:46.930Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.010 34.321 1498.9529 18:18:03.83M 2015-11-11T18:17:47.135Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.011 34.322 1498.9529 18:18:04.05M 2015-11-11T18:17:47.340Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.011 34.322 1498.9523 18:18:04.25M 2015-11-11T18:17:47.540Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.011 34.323 1498.9531 18:18:04.45M 2015-11-11T18:17:47.745Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.012 34.323 1498.9548 18:18:04.64M 2015-11-11T18:17:47.945Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.013 34.324 1498.9576 18:18:04.84M 2015-11-11T18:17:48.150Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.014 34.324 1498.9591 18:18:05.06M 2015-11-11T18:17:48.350Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.009 34.320 1498.9554 18:18:05.26M 2015-11-11T18:17:48.555Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.009 34.320 1498.9572 18:18:05.46M 2015-11-11T18:17:48.759Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.003 34.313 1498.9503 18:18:05.66M 2015-11-11T18:17:48.959Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.002 34.313 1498.9501 18:18:05.86M 2015-11-11T18:17:49.165Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.002 34.313 1498.9496 18:18:06.08M 2015-11-11T18:17:49.370Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.001 34.312 1498.9495 18:18:06.28M 2015-11-11T18:17:49.590Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.005 34.316 1498.9542 18:18:06.48M 2015-11-11T18:17:49.775Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.004 34.315 1498.9537 18:18:06.69M 2015-11-11T18:17:49.975Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.007 34.318 1498.9578 18:18:06.87M 2015-11-11T18:17:50.180Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.008 34.318 1498.9586 18:18:07.09M 2015-11-11T18:17:50.385Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.009 34.319 1498.9603 18:18:07.29M 2015-11-11T18:17:50.585Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.007 34.316 1498.9579 18:18:07.49M 2015-11-11T18:17:50.790Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.005 34.315 1498.9563 18:18:07.69M 2015-11-11T18:17:50.990Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.004 34.314 1498.9539 18:18:07.89M 2015-11-11T18:17:51.195Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.003 34.313 1498.9519 18:18:08.11M 2015-11-11T18:17:51.400Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.002 34.312 1498.9509 18:18:08.31M 2015-11-11T18:17:51.600Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.002 34.312 1498.9506 18:18:08.51M 2015-11-11T18:17:51.805Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.002 34.312 1498.9510 18:18:08.70M 2015-11-11T18:17:52.010Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.012 34.321 1498.9629 18:18:08.91M 2015-11-11T18:17:52.210Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.012 34.321 1498.9626 18:18:09.12M 2015-11-11T18:17:52.415Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.013 34.322 1498.9629 18:18:09.32M 2015-11-11T18:17:52.615Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.013 34.322 1498.9622 18:18:09.52M 2015-11-11T18:17:52.820Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.013 34.322 1498.9606 18:18:09.72M 2015-11-11T18:17:53.025Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.013 34.323 1498.9603 18:18:09.92M 2015-11-11T18:17:53.220Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.013 34.323 1498.9609 18:18:10.14M 2015-11-11T18:17:53.430Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.014 34.324 1498.9608 18:18:10.33M 2015-11-11T18:17:53.630Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.013 34.323 1498.9597 18:18:10.54M 2015-11-11T18:17:53.835Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.012 34.323 1498.9590 18:18:10.73M 2015-11-11T18:17:54.055Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.011 34.322 1498.9569 18:18:10.93M 2015-11-11T18:17:54.240Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.012 34.322 1498.9581 18:18:11.17M 2015-11-11T18:17:54.440Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.013 34.323 1498.9607 18:18:11.35M 2015-11-11T18:17:54.645Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.014 34.324 1498.9620 18:18:11.55M 2015-11-11T18:17:54.850Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.008 34.319 1498.9561 18:18:11.75M 2015-11-11T18:17:55.050Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.008 34.318 1498.9547 18:18:11.95M 2015-11-11T18:17:55.255Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.007 34.318 1498.9551 18:18:12.17M 2015-11-11T18:17:55.455Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.006 34.317 1498.9553 18:18:12.37M 2015-11-11T18:17:55.660Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.006 34.316 1498.9557 18:18:12.56M 2015-11-11T18:17:55.865Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.005 34.314 1498.9563 18:18:12.76M 2015-11-11T18:17:56.065Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.004 34.313 1498.9558 18:18:12.96M 2015-11-11T18:17:56.270Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.004 34.313 1498.9578 18:18:13.18M 2015-11-11T18:17:56.475Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.005 34.314 1498.9590 18:18:13.38M 2015-11-11T18:17:56.680Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.006 34.314 1498.9596 18:18:13.58M 2015-11-11T18:17:56.880Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.006 34.314 1498.9600 18:18:13.78M 2015-11-11T18:17:57.080Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.007 34.315 1498.9611 18:18:14.00M 2015-11-11T18:17:57.285Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.007 34.315 1498.9617 18:18:14.20M 2015-11-11T18:17:57.496Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.008 34.316 1498.9617 18:18:14.39M 2015-11-11T18:17:57.690Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.007 34.316 1498.9602 18:18:14.59M 2015-11-11T18:17:57.895Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.011 34.320 1498.9645 18:18:14.79M 2015-11-11T18:17:58.100Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.012 34.320 1498.9655 18:18:15.01M 2015-11-11T18:17:58.300Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.014 34.322 1498.9656 18:18:15.21M 2015-11-11T18:17:58.520Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.006 34.315 1498.9554 18:18:15.41M 2015-11-11T18:17:58.710Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.005 34.315 1498.9536 18:18:15.63M 2015-11-11T18:17:58.910Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.005 34.315 1498.9525 18:18:15.81M 2015-11-11T18:17:59.110Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.005 34.315 1498.9503 18:18:16.03M 2015-11-11T18:17:59.320Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.004 34.315 1498.9487 18:18:16.23M 2015-11-11T18:17:59.520Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.003 34.311 1498.9542 18:18:16.43M 2015-11-11T18:17:59.725Z|I-OCEAN7-304-XXXX| 27.82 12.740 40.007 34.314 1498.9591 18:18:16.63M 2015-11-11T18:17:59.925Z|I-OCEAN7-304-XXXX| 27.77 12.740 40.007 34.313 1498.9597 18:18:16.82M 2015-11-11T18:18:00.125Z|I-OCEAN7-304-XXXX| 27.78 12.740 40.007 34.314 1498.9600 18:18:17.04M 2015-11-11T18:18:00.330Z|I-OCEAN7-304-XXXX| 27.73 12.740 40.007 34.314 1498.9596 18:18:17.24M 2015-11-11T18:18:00.535Z|I-OCEAN7-304-XXXX| 27.71 12.740 40.008 34.314 1498.9598 18:18:17.44M 2015-11-11T18:18:00.740Z|I-OCEAN7-304-XXXX| 27.71 12.741 40.008 34.315 1498.9611 18:18:17.64M 2015-11-11T18:18:00.940Z|I-OCEAN7-304-XXXX| 27.69 12.741 40.010 34.316 1498.9623 18:18:17.84M 2015-11-11T18:18:01.146Z|I-OCEAN7-304-XXXX| 27.70 12.740 40.011 34.318 1498.9635 18:18:18.06M 2015-11-11T18:18:01.345Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.012 34.319 1498.9645 18:18:18.26M 2015-11-11T18:18:01.550Z|I-OCEAN7-304-XXXX| 27.74 12.740 40.013 34.321 1498.9648 18:18:18.45M 2015-11-11T18:18:01.755Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.014 34.322 1498.9655 18:18:18.66M 2015-11-11T18:18:01.955Z|I-OCEAN7-304-XXXX| 27.76 12.739 40.015 34.323 1498.9658 18:18:18.86M 2015-11-11T18:18:02.160Z|I-OCEAN7-304-XXXX| 27.76 12.738 40.015 34.324 1498.9642 18:18:19.07M 2015-11-11T18:18:02.360Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.015 34.324 1498.9634 18:18:19.27M 2015-11-11T18:18:02.566Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.014 34.324 1498.9619 18:18:19.47M 2015-11-11T18:18:02.765Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.018 34.328 1498.9668 18:18:19.67M 2015-11-11T18:18:02.985Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.019 34.329 1498.9669 18:18:19.87M 2015-11-11T18:18:03.175Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.019 34.329 1498.9674 18:18:20.10M 2015-11-11T18:18:03.380Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.019 34.329 1498.9681 18:18:20.29M 2015-11-11T18:18:03.580Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.021 34.331 1498.9711 18:18:20.49M 2015-11-11T18:18:03.785Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.016 34.326 1498.9666 18:18:20.69M 2015-11-11T18:18:03.985Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.015 34.325 1498.9670 18:18:20.89M 2015-11-11T18:18:04.190Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.014 34.324 1498.9662 18:18:21.10M 2015-11-11T18:18:04.395Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.013 34.323 1498.9650 18:18:21.30M 2015-11-11T18:18:04.600Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.011 34.321 1498.9634 18:18:21.50M 2015-11-11T18:18:04.800Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.021 34.330 1498.9736 18:18:21.70M 2015-11-11T18:18:05.000Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.020 34.329 1498.9749 18:18:21.90M 2015-11-11T18:18:05.205Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.020 34.329 1498.9761 18:18:22.12M 2015-11-11T18:18:05.410Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.016 34.324 1498.9717 18:18:22.32M 2015-11-11T18:18:05.610Z|I-OCEAN7-304-XXXX| 28.20 12.738 40.016 34.324 1498.9718 18:18:22.52M 2015-11-11T18:18:05.815Z|I-OCEAN7-304-XXXX| 28.15 12.738 40.011 34.320 1498.9662 18:18:22.72M 2015-11-11T18:18:06.015Z|I-OCEAN7-304-XXXX| 28.22 12.739 40.011 34.319 1498.9677 18:18:22.91M 2015-11-11T18:18:06.220Z|I-OCEAN7-304-XXXX| 28.16 12.739 40.010 34.319 1498.9659 18:18:23.13M 2015-11-11T18:18:06.425Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.010 34.318 1498.9639 18:18:23.33M 2015-11-11T18:18:06.625Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.010 34.318 1498.9637 18:18:23.53M 2015-11-11T18:18:06.830Z|I-OCEAN7-304-XXXX| 28.11 12.738 40.015 34.324 1498.9689 18:18:23.73M 2015-11-11T18:18:07.030Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.016 34.325 1498.9688 18:18:23.93M 2015-11-11T18:18:07.235Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.017 34.326 1498.9695 18:18:24.15M 2015-11-11T18:18:07.455Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.018 34.327 1498.9703 18:18:24.35M 2015-11-11T18:18:07.640Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.018 34.327 1498.9707 18:18:24.56M 2015-11-11T18:18:07.845Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.018 34.327 1498.9706 18:18:24.74M 2015-11-11T18:18:08.045Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.018 34.327 1498.9702 18:18:24.94M 2015-11-11T18:18:08.250Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.016 34.325 1498.9675 18:18:25.16M 2015-11-11T18:18:08.450Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.016 34.325 1498.9666 18:18:25.36M 2015-11-11T18:18:08.655Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.016 34.325 1498.9656 18:18:25.56M 2015-11-11T18:18:08.860Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.016 34.326 1498.9650 18:18:25.76M 2015-11-11T18:18:09.060Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.016 34.326 1498.9640 18:18:25.96M 2015-11-11T18:18:09.266Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.022 34.331 1498.9703 18:18:26.18M 2015-11-11T18:18:09.466Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.020 34.330 1498.9681 18:18:26.38M 2015-11-11T18:18:09.671Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.020 34.329 1498.9684 18:18:26.57M 2015-11-11T18:18:09.870Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.012 34.321 1498.9612 18:18:26.78M 2015-11-11T18:18:10.080Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.013 34.321 1498.9620 18:18:26.97M 2015-11-11T18:18:10.280Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.013 34.321 1498.9630 18:18:27.19M 2015-11-11T18:18:10.480Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.012 34.321 1498.9629 18:18:27.39M 2015-11-11T18:18:10.685Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.012 34.321 1498.9625 18:18:27.59M 2015-11-11T18:18:10.890Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.012 34.321 1498.9625 18:18:27.79M 2015-11-11T18:18:11.097Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.012 34.321 1498.9626 18:18:28.01M 2015-11-11T18:18:11.295Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.020 34.329 1498.9720 18:18:28.21M 2015-11-11T18:18:11.501Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.022 34.330 1498.9735 18:18:28.40M 2015-11-11T18:18:11.701Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.040 34.348 1498.9949 18:18:28.61M 2015-11-11T18:18:11.921Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.042 34.349 1498.9967 18:18:28.80M 2015-11-11T18:18:12.106Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.044 34.351 1498.9989 18:18:29.04M 2015-11-11T18:18:12.311Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.046 34.353 1499.0010 18:18:29.22M 2015-11-11T18:18:12.511Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.048 34.355 1499.0032 18:18:29.42M 2015-11-11T18:18:12.716Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.050 34.358 1499.0055 18:18:29.62M 2015-11-11T18:18:12.916Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.050 34.358 1499.0062 18:18:29.82M 2015-11-11T18:18:13.128Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.051 34.358 1499.0065 18:18:30.04M 2015-11-11T18:18:13.326Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.044 34.352 1498.9994 18:18:30.24M 2015-11-11T18:18:13.526Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.044 34.352 1498.9995 18:18:30.43M 2015-11-11T18:18:13.731Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.044 34.352 1498.9990 18:18:30.63M 2015-11-11T18:18:13.936Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.048 34.356 1499.0035 18:18:30.83M 2015-11-11T18:18:14.136Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.047 34.355 1499.0020 18:18:31.05M 2015-11-11T18:18:14.341Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.046 34.354 1499.0010 18:18:31.25M 2015-11-11T18:18:14.541Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.044 34.352 1498.9987 18:18:31.45M 2015-11-11T18:18:14.746Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.043 34.351 1498.9977 18:18:31.65M 2015-11-11T18:18:14.951Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.042 34.351 1498.9971 18:18:31.85M 2015-11-11T18:18:15.156Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.041 34.349 1498.9958 18:18:32.07M 2015-11-11T18:18:15.356Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.043 34.351 1498.9982 18:18:32.27M 2015-11-11T18:18:15.556Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.043 34.351 1498.9990 18:18:32.47M 2015-11-11T18:18:15.761Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.043 34.350 1498.9983 18:18:32.66M 2015-11-11T18:18:15.966Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.042 34.350 1498.9974 18:18:32.86M 2015-11-11T18:18:16.166Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.042 34.349 1498.9965 18:18:33.08M 2015-11-11T18:18:16.386Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.041 34.349 1498.9962 18:18:33.28M 2015-11-11T18:18:16.576Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.041 34.349 1498.9971 18:18:33.49M 2015-11-11T18:18:16.776Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.042 34.349 1498.9969 18:18:33.68M 2015-11-11T18:18:16.976Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.042 34.350 1498.9967 18:18:33.88M 2015-11-11T18:18:17.181Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.046 34.354 1499.0009 18:18:34.09M 2015-11-11T18:18:17.386Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.046 34.354 1499.0007 18:18:34.30M 2015-11-11T18:18:17.591Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.047 34.355 1499.0009 18:18:34.50M 2015-11-11T18:18:17.791Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.047 34.355 1499.0011 18:18:34.69M 2015-11-11T18:18:17.996Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.044 34.352 1498.9972 18:18:34.89M 2015-11-11T18:18:18.196Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.047 34.355 1498.9998 18:18:35.11M 2015-11-11T18:18:18.401Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.048 34.356 1499.0006 18:18:35.31M 2015-11-11T18:18:18.606Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.048 34.357 1499.0012 18:18:35.51M 2015-11-11T18:18:18.806Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.044 34.353 1498.9965 18:18:35.71M 2015-11-11T18:18:19.011Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.042 34.351 1498.9937 18:18:35.91M 2015-11-11T18:18:19.211Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.041 34.350 1498.9921 18:18:36.13M 2015-11-11T18:18:19.411Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.040 34.349 1498.9907 18:18:36.33M 2015-11-11T18:18:19.621Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.039 34.348 1498.9901 18:18:36.52M 2015-11-11T18:18:19.821Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.032 34.342 1498.9834 18:18:36.73M 2015-11-11T18:18:20.021Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.032 34.341 1498.9835 18:18:36.92M 2015-11-11T18:18:20.226Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.032 34.341 1498.9845 18:18:37.14M 2015-11-11T18:18:20.431Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.032 34.341 1498.9856 18:18:37.34M 2015-11-11T18:18:20.636Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.033 34.341 1498.9871 18:18:37.54M 2015-11-11T18:18:20.856Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.029 34.337 1498.9832 18:18:37.74M 2015-11-11T18:18:21.041Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.028 34.337 1498.9817 18:18:37.95M 2015-11-11T18:18:21.248Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.027 34.335 1498.9819 18:18:38.16M 2015-11-11T18:18:21.446Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.026 34.334 1498.9808 18:18:38.36M 2015-11-11T18:18:21.651Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.026 34.334 1498.9811 18:18:38.55M 2015-11-11T18:18:21.851Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.025 34.333 1498.9800 18:18:38.76M 2015-11-11T18:18:22.056Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.029 34.337 1498.9856 18:18:38.95M 2015-11-11T18:18:22.261Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.031 34.337 1498.9885 18:18:39.17M 2015-11-11T18:18:22.461Z|I-OCEAN7-304-XXXX| 27.99 12.740 40.032 34.338 1498.9902 18:18:39.37M 2015-11-11T18:18:22.666Z|I-OCEAN7-304-XXXX| 27.96 12.740 40.033 34.339 1498.9915 18:18:39.57M 2015-11-11T18:18:22.866Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.034 34.340 1498.9919 18:18:39.77M 2015-11-11T18:18:23.116Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.034 34.340 1498.9926 18:18:39.97M 2015-11-11T18:18:23.276Z|I-OCEAN7-304-XXXX| 27.92 12.740 40.024 34.330 1498.9810 18:18:40.23M 2015-11-11T18:18:23.481Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.021 34.327 1498.9775 18:18:40.39M 2015-11-11T18:18:23.681Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.022 34.329 1498.9790 18:18:40.59M 2015-11-11T18:18:23.886Z|I-OCEAN7-304-XXXX| 27.93 12.740 40.025 34.331 1498.9816 18:18:40.78M 2015-11-11T18:18:24.086Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.025 34.331 1498.9814 18:18:41.00M 2015-11-11T18:18:24.291Z|I-OCEAN7-304-XXXX| 27.90 12.740 40.024 34.331 1498.9807 18:18:41.20M 2015-11-11T18:18:24.491Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.024 34.331 1498.9794 18:18:41.40M 2015-11-11T18:18:24.696Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.023 34.330 1498.9788 18:18:41.60M 2015-11-11T18:18:24.901Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.026 34.332 1498.9808 18:18:41.80M 2015-11-11T18:18:25.101Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.026 34.333 1498.9808 18:18:42.02M 2015-11-11T18:18:25.321Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.027 34.334 1498.9802 18:18:42.21M 2015-11-11T18:18:25.511Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.026 34.334 1498.9796 18:18:42.43M 2015-11-11T18:18:25.711Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.030 34.338 1498.9836 18:18:42.62M 2015-11-11T18:18:25.911Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.030 34.338 1498.9841 18:18:42.81M 2015-11-11T18:18:26.116Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.026 34.335 1498.9785 18:18:43.03M 2015-11-11T18:18:26.321Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.025 34.334 1498.9771 18:18:43.23M 2015-11-11T18:18:26.521Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.024 34.333 1498.9751 18:18:43.43M 2015-11-11T18:18:26.726Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.023 34.332 1498.9731 18:18:43.63M 2015-11-11T18:18:26.926Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.022 34.331 1498.9720 18:18:43.83M 2015-11-11T18:18:27.132Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.021 34.330 1498.9723 18:18:44.05M 2015-11-11T18:18:27.331Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.021 34.330 1498.9716 18:18:44.25M 2015-11-11T18:18:27.536Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.020 34.330 1498.9719 18:18:44.44M 2015-11-11T18:18:27.761Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.020 34.330 1498.9719 18:18:44.64M 2015-11-11T18:18:27.941Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.021 34.330 1498.9724 18:18:44.84M 2015-11-11T18:18:28.196Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.021 34.330 1498.9729 18:18:45.06M 2015-11-11T18:18:28.351Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.028 34.337 1498.9818 18:18:45.31M 2015-11-11T18:18:28.551Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.029 34.337 1498.9824 18:18:45.46M 2015-11-11T18:18:28.751Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.029 34.338 1498.9825 18:18:45.66M 2015-11-11T18:18:28.961Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.029 34.338 1498.9817 18:18:45.86M 2015-11-11T18:18:29.161Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.028 34.337 1498.9799 18:18:46.08M 2015-11-11T18:18:29.361Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.027 34.336 1498.9791 18:18:46.28M 2015-11-11T18:18:29.566Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.027 34.336 1498.9790 18:18:46.47M 2015-11-11T18:18:29.786Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.027 34.336 1498.9795 18:18:46.67M 2015-11-11T18:18:29.971Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.026 34.335 1498.9788 18:18:46.89M 2015-11-11T18:18:30.176Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.026 34.335 1498.9790 18:18:47.09M 2015-11-11T18:18:30.376Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.026 34.335 1498.9788 18:18:47.29M 2015-11-11T18:18:30.581Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.026 34.335 1498.9791 18:18:47.49M 2015-11-11T18:18:30.786Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.027 34.335 1498.9795 18:18:47.69M 2015-11-11T18:18:30.986Z|I-OCEAN7-304-XXXX| 27.95 12.740 40.026 34.332 1498.9852 18:18:47.89M 2015-11-11T18:18:31.191Z|I-OCEAN7-304-XXXX| 27.95 12.741 40.026 34.332 1498.9857 18:18:48.11M 2015-11-11T18:18:31.396Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.026 34.331 1498.9862 18:18:48.31M 2015-11-11T18:18:31.601Z|I-OCEAN7-304-XXXX| 27.94 12.741 40.021 34.326 1498.9805 18:18:48.50M 2015-11-11T18:18:31.801Z|I-OCEAN7-304-XXXX| 27.89 12.741 40.020 34.325 1498.9784 18:18:48.71M 2015-11-11T18:18:32.006Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.019 34.325 1498.9762 18:18:48.90M 2015-11-11T18:18:32.211Z|I-OCEAN7-304-XXXX| 27.86 12.741 40.019 34.325 1498.9761 18:18:49.12M 2015-11-11T18:18:32.412Z|I-OCEAN7-304-XXXX| 27.87 12.741 40.020 34.326 1498.9768 18:18:49.32M 2015-11-11T18:18:32.616Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.020 34.327 1498.9764 18:18:49.52M 2015-11-11T18:18:32.816Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.021 34.328 1498.9764 18:18:49.72M 2015-11-11T18:18:33.022Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.022 34.329 1498.9762 18:18:49.92M 2015-11-11T18:18:33.221Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.022 34.330 1498.9761 18:18:50.14M 2015-11-11T18:18:33.421Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.023 34.331 1498.9766 18:18:50.33M 2015-11-11T18:18:33.626Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.020 34.328 1498.9725 18:18:50.53M 2015-11-11T18:18:33.831Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.019 34.327 1498.9712 18:18:50.73M 2015-11-11T18:18:34.036Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.018 34.326 1498.9698 18:18:50.93M 2015-11-11T18:18:34.257Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.019 34.327 1498.9708 18:18:51.15M 2015-11-11T18:18:34.441Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.019 34.328 1498.9705 18:18:51.37M 2015-11-11T18:18:34.642Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.019 34.328 1498.9702 18:18:51.55M 2015-11-11T18:18:34.847Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.019 34.328 1498.9698 18:18:51.74M 2015-11-11T18:18:35.052Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.019 34.328 1498.9700 18:18:51.95M 2015-11-11T18:18:35.252Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.019 34.329 1498.9705 18:18:52.17M 2015-11-11T18:18:35.457Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.020 34.329 1498.9712 18:18:52.36M 2015-11-11T18:18:35.657Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.021 34.330 1498.9727 18:18:52.56M 2015-11-11T18:18:35.862Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.021 34.330 1498.9728 18:18:52.76M 2015-11-11T18:18:36.062Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.021 34.330 1498.9730 18:18:52.96M 2015-11-11T18:18:36.267Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.021 34.330 1498.9735 18:18:53.18M 2015-11-11T18:18:36.472Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.329 1498.9730 18:18:53.38M 2015-11-11T18:18:36.688Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.020 34.329 1498.9727 18:18:53.58M 2015-11-11T18:18:36.877Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.024 34.333 1498.9771 18:18:53.78M 2015-11-11T18:18:37.077Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.024 34.333 1498.9774 18:18:54.00M 2015-11-11T18:18:37.282Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.025 34.333 1498.9781 18:18:54.19M 2015-11-11T18:18:37.487Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.022 34.330 1498.9749 18:18:54.39M 2015-11-11T18:18:37.687Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.021 34.330 1498.9747 18:18:54.59M 2015-11-11T18:18:37.892Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.021 34.329 1498.9745 18:18:54.79M 2015-11-11T18:18:38.092Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.328 1498.9747 18:18:55.01M 2015-11-11T18:18:38.297Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.014 34.322 1498.9678 18:18:55.21M 2015-11-11T18:18:38.502Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.013 34.321 1498.9670 18:18:55.41M 2015-11-11T18:18:38.722Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.014 34.322 1498.9690 18:18:55.61M 2015-11-11T18:18:38.907Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.013 34.320 1498.9677 18:18:55.82M 2015-11-11T18:18:39.112Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.012 34.320 1498.9668 18:18:56.02M 2015-11-11T18:18:39.317Z|I-OCEAN7-304-XXXX| 27.99 12.739 40.016 34.324 1498.9707 18:18:56.23M 2015-11-11T18:18:39.517Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.017 34.325 1498.9712 18:18:56.43M 2015-11-11T18:18:39.722Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.016 34.324 1498.9700 18:18:56.62M 2015-11-11T18:18:39.922Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.014 34.322 1498.9675 18:18:56.82M 2015-11-11T18:18:40.127Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.014 34.322 1498.9672 18:18:57.04M 2015-11-11T18:18:40.332Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.014 34.322 1498.9673 18:18:57.24M 2015-11-11T18:18:40.532Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.014 34.322 1498.9672 18:18:57.44M 2015-11-11T18:18:40.732Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.014 34.322 1498.9667 18:18:57.64M 2015-11-11T18:18:40.937Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.018 34.326 1498.9705 18:18:57.84M 2015-11-11T18:18:41.137Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.018 34.326 1498.9697 18:18:58.06M 2015-11-11T18:18:41.342Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.017 34.326 1498.9689 18:18:58.25M 2015-11-11T18:18:41.547Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.017 34.326 1498.9691 18:18:58.45M 2015-11-11T18:18:41.752Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.017 34.326 1498.9686 18:18:58.65M 2015-11-11T18:18:41.952Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.017 34.325 1498.9681 18:18:58.85M 2015-11-11T18:18:42.157Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.016 34.325 1498.9675 18:18:59.07M 2015-11-11T18:18:42.357Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.016 34.324 1498.9686 18:18:59.27M 2015-11-11T18:18:42.562Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.015 34.323 1498.9680 18:18:59.47M 2015-11-11T18:18:42.762Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.014 34.322 1498.9657 18:18:59.67M 2015-11-11T18:18:42.967Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.015 34.324 1498.9659 18:18:59.87M 2015-11-11T18:18:43.187Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.015 34.325 1498.9664 18:19:00.09M 2015-11-11T18:18:43.422Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.326 1498.9663 18:19:00.30M 2015-11-11T18:18:43.577Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.016 34.326 1498.9662 18:19:00.53M 2015-11-11T18:18:43.782Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.017 34.326 1498.9675 18:19:00.68M 2015-11-11T18:18:43.993Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.017 34.327 1498.9688 18:19:00.88M 2015-11-11T18:18:44.182Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.019 34.328 1498.9709 18:19:01.10M 2015-11-11T18:18:44.387Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.019 34.328 1498.9716 18:19:01.30M 2015-11-11T18:18:44.592Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.019 34.328 1498.9709 18:19:01.50M 2015-11-11T18:18:44.792Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.019 34.328 1498.9714 18:19:01.70M 2015-11-11T18:18:44.997Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.018 34.327 1498.9702 18:19:01.90M 2015-11-11T18:18:45.202Z|I-OCEAN7-304-XXXX| 28.14 12.737 40.018 34.327 1498.9706 18:19:02.11M 2015-11-11T18:18:45.402Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.018 34.327 1498.9694 18:19:02.31M 2015-11-11T18:18:45.607Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.017 34.327 1498.9696 18:19:02.51M 2015-11-11T18:18:45.812Z|I-OCEAN7-304-XXXX| 28.13 12.737 40.018 34.327 1498.9701 18:19:02.71M 2015-11-11T18:18:46.012Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.019 34.328 1498.9703 18:19:02.91M 2015-11-11T18:18:46.212Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.017 34.326 1498.9683 18:19:03.13M 2015-11-11T18:18:46.417Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.017 34.326 1498.9686 18:19:03.33M 2015-11-11T18:18:46.622Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.018 34.327 1498.9694 18:19:03.53M 2015-11-11T18:18:46.827Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.019 34.329 1498.9692 18:19:03.73M 2015-11-11T18:18:47.027Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.020 34.329 1498.9701 18:19:03.93M 2015-11-11T18:18:47.232Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.020 34.330 1498.9703 18:19:04.14M 2015-11-11T18:18:47.432Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.021 34.330 1498.9703 18:19:04.35M 2015-11-11T18:18:47.652Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.022 34.331 1498.9700 18:19:04.54M 2015-11-11T18:18:47.842Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.022 34.332 1498.9707 18:19:04.76M 2015-11-11T18:18:48.042Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.020 34.330 1498.9661 18:19:04.94M 2015-11-11T18:18:48.247Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.012 34.322 1498.9565 18:19:05.16M 2015-11-11T18:18:48.447Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.013 34.323 1498.9578 18:19:05.36M 2015-11-11T18:18:48.652Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.014 34.324 1498.9591 18:19:05.56M 2015-11-11T18:18:48.852Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.015 34.325 1498.9594 18:19:05.76M 2015-11-11T18:18:49.057Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.016 34.325 1498.9609 18:19:05.96M 2015-11-11T18:18:49.262Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.016 34.326 1498.9615 18:19:06.18M 2015-11-11T18:18:49.467Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.017 34.327 1498.9629 18:19:06.37M 2015-11-11T18:18:49.667Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.015 34.325 1498.9609 18:19:06.58M 2015-11-11T18:18:49.867Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.015 34.325 1498.9613 18:19:06.77M 2015-11-11T18:18:50.072Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.015 34.325 1498.9611 18:19:06.97M 2015-11-11T18:18:50.277Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.014 34.324 1498.9602 18:19:07.19M 2015-11-11T18:18:50.477Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.014 34.323 1498.9597 18:19:07.39M 2015-11-11T18:18:50.682Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.013 34.323 1498.9596 18:19:07.59M 2015-11-11T18:18:50.887Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.014 34.324 1498.9609 18:19:07.79M 2015-11-11T18:18:51.092Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.013 34.323 1498.9601 18:19:08.01M 2015-11-11T18:18:51.292Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.022 34.332 1498.9709 18:19:08.21M 2015-11-11T18:18:51.497Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.023 34.332 1498.9719 18:19:08.40M 2015-11-11T18:18:51.697Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.023 34.333 1498.9734 18:19:08.60M 2015-11-11T18:18:51.902Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.024 34.333 1498.9757 18:19:08.80M 2015-11-11T18:18:52.117Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.025 34.334 1498.9780 18:19:09.02M 2015-11-11T18:18:52.307Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.026 34.334 1498.9799 18:19:09.24M 2015-11-11T18:18:52.507Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.026 34.334 1498.9802 18:19:09.42M 2015-11-11T18:18:52.712Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.026 34.334 1498.9808 18:19:09.62M 2015-11-11T18:18:52.917Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.026 34.334 1498.9805 18:19:09.81M 2015-11-11T18:18:53.122Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.025 34.333 1498.9807 18:19:10.04M 2015-11-11T18:18:53.322Z|I-OCEAN7-304-XXXX| 28.11 12.739 40.024 34.332 1498.9813 18:19:10.24M 2015-11-11T18:18:53.522Z|I-OCEAN7-304-XXXX| 28.12 12.739 40.024 34.332 1498.9817 18:19:10.43M 2015-11-11T18:18:53.727Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.024 34.331 1498.9807 18:19:10.63M 2015-11-11T18:18:53.927Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.023 34.330 1498.9801 18:19:10.83M 2015-11-11T18:18:54.133Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.022 34.328 1498.9801 18:19:11.05M 2015-11-11T18:18:54.337Z|I-OCEAN7-304-XXXX| 28.08 12.740 40.020 34.327 1498.9788 18:19:11.25M 2015-11-11T18:18:54.542Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.020 34.327 1498.9783 18:19:11.45M 2015-11-11T18:18:54.742Z|I-OCEAN7-304-XXXX| 28.10 12.740 40.020 34.327 1498.9779 18:19:11.65M 2015-11-11T18:18:54.947Z|I-OCEAN7-304-XXXX| 28.10 12.739 40.013 34.320 1498.9696 18:19:11.85M 2015-11-11T18:18:55.147Z|I-OCEAN7-304-XXXX| 28.08 12.739 40.012 34.320 1498.9683 18:19:12.07M 2015-11-11T18:18:55.352Z|I-OCEAN7-304-XXXX| 28.03 12.739 40.011 34.319 1498.9661 18:19:12.26M 2015-11-11T18:18:55.557Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.011 34.319 1498.9642 18:19:12.47M 2015-11-11T18:18:55.757Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.014 34.322 1498.9668 18:19:12.66M 2015-11-11T18:18:55.962Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.014 34.322 1498.9669 18:19:12.86M 2015-11-11T18:18:56.163Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.023 34.331 1498.9769 18:19:13.08M 2015-11-11T18:18:56.368Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.022 34.330 1498.9755 18:19:13.28M 2015-11-11T18:18:56.587Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.329 1498.9740 18:19:13.48M 2015-11-11T18:18:56.774Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.328 1498.9741 18:19:13.69M 2015-11-11T18:18:56.972Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.328 1498.9750 18:19:13.88M 2015-11-11T18:18:57.182Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.020 34.329 1498.9746 18:19:14.09M 2015-11-11T18:18:57.383Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.021 34.329 1498.9755 18:19:14.30M 2015-11-11T18:18:57.588Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.022 34.330 1498.9764 18:19:14.49M 2015-11-11T18:18:57.788Z|I-OCEAN7-304-XXXX| 27.99 12.738 40.023 34.331 1498.9767 18:19:14.69M 2015-11-11T18:18:57.993Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.024 34.332 1498.9775 18:19:14.89M 2015-11-11T18:18:58.193Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.025 34.333 1498.9794 18:19:15.11M 2015-11-11T18:18:58.398Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.025 34.333 1498.9799 18:19:15.31M 2015-11-11T18:18:58.602Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.021 34.329 1498.9757 18:19:15.51M 2015-11-11T18:18:58.803Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.021 34.329 1498.9766 18:19:15.71M 2015-11-11T18:18:59.008Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.021 34.329 1498.9761 18:19:15.91M 2015-11-11T18:18:59.213Z|I-OCEAN7-304-XXXX| 28.02 12.739 40.020 34.328 1498.9757 18:19:16.12M 2015-11-11T18:18:59.413Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.021 34.328 1498.9761 18:19:16.33M 2015-11-11T18:18:59.618Z|I-OCEAN7-304-XXXX| 28.01 12.739 40.017 34.325 1498.9725 18:19:16.52M 2015-11-11T18:18:59.823Z|I-OCEAN7-304-XXXX| 28.00 12.739 40.017 34.324 1498.9716 18:19:16.72M 2015-11-11T18:19:00.023Z|I-OCEAN7-304-XXXX| 27.97 12.739 40.016 34.324 1498.9696 18:19:16.92M 2015-11-11T18:19:00.228Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.016 34.324 1498.9694 18:19:17.14M 2015-11-11T18:19:00.428Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.016 34.324 1498.9692 18:19:17.34M 2015-11-11T18:19:00.633Z|I-OCEAN7-304-XXXX| 27.88 12.739 40.017 34.324 1498.9697 18:19:17.54M 2015-11-11T18:19:00.833Z|I-OCEAN7-304-XXXX| 27.85 12.739 40.017 34.325 1498.9703 18:19:17.74M 2015-11-11T18:19:01.053Z|I-OCEAN7-304-XXXX| 27.84 12.739 40.018 34.326 1498.9711 18:19:17.94M 2015-11-11T18:19:01.243Z|I-OCEAN7-304-XXXX| 27.82 12.739 40.019 34.326 1498.9711 18:19:18.17M 2015-11-11T18:19:01.443Z|I-OCEAN7-304-XXXX| 27.78 12.739 40.019 34.327 1498.9708 18:19:18.36M 2015-11-11T18:19:01.648Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.019 34.327 1498.9707 18:19:18.55M 2015-11-11T18:19:01.848Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.019 34.327 1498.9703 18:19:18.75M 2015-11-11T18:19:02.053Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.019 34.327 1498.9702 18:19:18.95M 2015-11-11T18:19:02.258Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.019 34.327 1498.9705 18:19:19.17M 2015-11-11T18:19:02.458Z|I-OCEAN7-304-XXXX| 27.76 12.739 40.019 34.327 1498.9701 18:19:19.37M 2015-11-11T18:19:02.663Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.019 34.327 1498.9684 18:19:19.57M 2015-11-11T18:19:02.868Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.018 34.327 1498.9686 18:19:19.77M 2015-11-11T18:19:03.068Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.018 34.327 1498.9691 18:19:19.97M 2015-11-11T18:19:03.268Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.019 34.328 1498.9702 18:19:20.18M 2015-11-11T18:19:03.473Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.020 34.328 1498.9701 18:19:20.38M 2015-11-11T18:19:03.678Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.019 34.328 1498.9698 18:19:20.58M 2015-11-11T18:19:03.878Z|I-OCEAN7-304-XXXX| 27.89 12.738 40.020 34.329 1498.9709 18:19:20.78M 2015-11-11T18:19:04.083Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.015 34.324 1498.9655 18:19:21.00M 2015-11-11T18:19:04.288Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.013 34.323 1498.9633 18:19:21.20M 2015-11-11T18:19:04.493Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.015 34.324 1498.9653 18:19:21.40M 2015-11-11T18:19:04.693Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.016 34.325 1498.9670 18:19:21.60M 2015-11-11T18:19:04.898Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.016 34.326 1498.9684 18:19:21.80M 2015-11-11T18:19:05.098Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.017 34.327 1498.9694 18:19:22.02M 2015-11-11T18:19:05.303Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.017 34.327 1498.9697 18:19:22.21M 2015-11-11T18:19:05.523Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.018 34.327 1498.9707 18:19:22.41M 2015-11-11T18:19:05.708Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.019 34.328 1498.9722 18:19:22.63M 2015-11-11T18:19:05.908Z|I-OCEAN7-304-XXXX| 28.10 12.737 40.020 34.329 1498.9733 18:19:22.81M 2015-11-11T18:19:06.113Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.020 34.329 1498.9733 18:19:23.03M 2015-11-11T18:19:06.318Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.020 34.329 1498.9734 18:19:23.23M 2015-11-11T18:19:06.518Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.019 34.327 1498.9728 18:19:23.43M 2015-11-11T18:19:06.718Z|I-OCEAN7-304-XXXX| 28.14 12.738 40.017 34.326 1498.9716 18:19:23.62M 2015-11-11T18:19:06.923Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.017 34.326 1498.9695 18:19:23.82M 2015-11-11T18:19:07.128Z|I-OCEAN7-304-XXXX| 28.07 12.738 40.016 34.325 1498.9695 18:19:24.04M 2015-11-11T18:19:07.333Z|I-OCEAN7-304-XXXX| 28.06 12.738 40.016 34.324 1498.9692 18:19:24.25M 2015-11-11T18:19:07.534Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.015 34.323 1498.9680 18:19:24.44M 2015-11-11T18:19:07.738Z|I-OCEAN7-304-XXXX| 28.04 12.738 40.014 34.323 1498.9675 18:19:24.64M 2015-11-11T18:19:07.943Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.014 34.322 1498.9653 18:19:24.84M 2015-11-11T18:19:08.143Z|I-OCEAN7-304-XXXX| 27.92 12.738 40.013 34.322 1498.9636 18:19:25.06M 2015-11-11T18:19:08.348Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.013 34.322 1498.9639 18:19:25.26M 2015-11-11T18:19:08.548Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.013 34.321 1498.9633 18:19:25.46M 2015-11-11T18:19:08.753Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.012 34.320 1498.9614 18:19:25.65M 2015-11-11T18:19:08.958Z|I-OCEAN7-304-XXXX| 27.77 12.738 40.015 34.324 1498.9648 18:19:25.86M 2015-11-11T18:19:09.158Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.016 34.325 1498.9655 18:19:26.08M 2015-11-11T18:19:09.363Z|I-OCEAN7-304-XXXX| 27.73 12.738 40.017 34.325 1498.9657 18:19:26.27M 2015-11-11T18:19:09.568Z|I-OCEAN7-304-XXXX| 27.71 12.738 40.013 34.322 1498.9608 18:19:26.48M 2015-11-11T18:19:09.768Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.015 34.324 1498.9620 18:19:26.67M 2015-11-11T18:19:09.988Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.016 34.325 1498.9619 18:19:26.87M 2015-11-11T18:19:10.173Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.014 34.324 1498.9606 18:19:27.11M 2015-11-11T18:19:10.378Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.013 34.322 1498.9589 18:19:27.29M 2015-11-11T18:19:10.578Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.013 34.323 1498.9597 18:19:27.49M 2015-11-11T18:19:10.783Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.010 34.319 1498.9553 18:19:27.69M 2015-11-11T18:19:10.988Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.008 34.318 1498.9548 18:19:27.89M 2015-11-11T18:19:11.188Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.004 34.314 1498.9512 18:19:28.11M 2015-11-11T18:19:11.393Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.005 34.314 1498.9524 18:19:28.30M 2015-11-11T18:19:11.593Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.005 34.315 1498.9530 18:19:28.50M 2015-11-11T18:19:11.798Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.005 34.315 1498.9532 18:19:28.70M 2015-11-11T18:19:11.998Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.005 34.315 1498.9536 18:19:28.90M 2015-11-11T18:19:12.203Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.005 34.315 1498.9545 18:19:29.12M 2015-11-11T18:19:12.408Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.006 34.316 1498.9550 18:19:29.32M 2015-11-11T18:19:12.608Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.008 34.318 1498.9568 18:19:29.52M 2015-11-11T18:19:12.813Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.008 34.318 1498.9587 18:19:29.72M 2015-11-11T18:19:13.018Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.009 34.318 1498.9606 18:19:29.92M 2015-11-11T18:19:13.218Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.010 34.319 1498.9619 18:19:30.14M 2015-11-11T18:19:13.423Z|I-OCEAN7-304-XXXX| 28.16 12.737 40.010 34.320 1498.9626 18:19:30.33M 2015-11-11T18:19:13.628Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.010 34.320 1498.9636 18:19:30.53M 2015-11-11T18:19:13.918Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.011 34.320 1498.9644 18:19:30.73M 2015-11-11T18:19:14.058Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.011 34.320 1498.9636 18:19:31.04M 2015-11-11T18:19:14.258Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.010 34.320 1498.9620 18:19:31.18M 2015-11-11T18:19:14.478Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.009 34.319 1498.9596 18:19:31.37M 2015-11-11T18:19:14.668Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.007 34.318 1498.9574 18:19:31.59M 2015-11-11T18:19:14.888Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.007 34.317 1498.9561 18:19:31.77M 2015-11-11T18:19:15.073Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.006 34.316 1498.9547 18:19:31.97M 2015-11-11T18:19:15.278Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.006 34.316 1498.9545 18:19:32.19M 2015-11-11T18:19:15.478Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.005 34.315 1498.9524 18:19:32.39M 2015-11-11T18:19:15.683Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.004 34.314 1498.9507 18:19:32.59M 2015-11-11T18:19:15.888Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.003 34.313 1498.9487 18:19:32.79M 2015-11-11T18:19:16.088Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.001 34.312 1498.9463 18:19:33.01M 2015-11-11T18:19:16.288Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.002 34.312 1498.9460 18:19:33.21M 2015-11-11T18:19:16.494Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.003 34.313 1498.9468 18:19:33.40M 2015-11-11T18:19:16.698Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.004 34.314 1498.9467 18:19:33.60M 2015-11-11T18:19:16.898Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.004 34.315 1498.9463 18:19:33.80M 2015-11-11T18:19:17.103Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.004 34.315 1498.9467 18:19:34.02M 2015-11-11T18:19:17.303Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.004 34.314 1498.9462 18:19:34.22M 2015-11-11T18:19:17.508Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.004 34.314 1498.9459 18:19:34.42M 2015-11-11T18:19:17.713Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.004 34.314 1498.9458 18:19:34.62M 2015-11-11T18:19:17.913Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.003 34.314 1498.9449 18:19:34.82M 2015-11-11T18:19:18.118Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.008 34.318 1498.9495 18:19:35.04M 2015-11-11T18:19:18.318Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.008 34.319 1498.9497 18:19:35.23M 2015-11-11T18:19:18.523Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.008 34.319 1498.9496 18:19:35.43M 2015-11-11T18:19:18.728Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.001 34.312 1498.9423 18:19:35.63M 2015-11-11T18:19:18.943Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.001 34.313 1498.9430 18:19:35.83M 2015-11-11T18:19:19.133Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.002 34.314 1498.9434 18:19:36.07M 2015-11-11T18:19:19.334Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.002 34.314 1498.9437 18:19:36.25M 2015-11-11T18:19:19.538Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.003 34.315 1498.9451 18:19:36.45M 2015-11-11T18:19:19.756Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.004 34.316 1498.9451 18:19:36.65M 2015-11-11T18:19:19.943Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.005 34.317 1498.9465 18:19:36.85M 2015-11-11T18:19:20.148Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.005 34.317 1498.9471 18:19:37.07M 2015-11-11T18:19:20.354Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.006 34.318 1498.9484 18:19:37.26M 2015-11-11T18:19:20.553Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.007 34.319 1498.9504 18:19:37.46M 2015-11-11T18:19:20.758Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.008 34.320 1498.9530 18:19:37.66M 2015-11-11T18:19:20.963Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.010 34.321 1498.9554 18:19:37.86M 2015-11-11T18:19:21.164Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.011 34.323 1498.9576 18:19:38.08M 2015-11-11T18:19:21.364Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.011 34.323 1498.9581 18:19:38.28M 2015-11-11T18:19:21.569Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.011 34.322 1498.9572 18:19:38.48M 2015-11-11T18:19:21.819Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.011 34.322 1498.9578 18:19:38.68M 2015-11-11T18:19:21.974Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.011 34.322 1498.9569 18:19:38.92M 2015-11-11T18:19:22.174Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.010 34.322 1498.9567 18:19:39.09M 2015-11-11T18:19:22.385Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.010 34.322 1498.9563 18:19:39.29M 2015-11-11T18:19:22.584Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.010 34.322 1498.9570 18:19:39.49M 2015-11-11T18:19:22.789Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.011 34.322 1498.9574 18:19:39.69M 2015-11-11T18:19:22.989Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.012 34.323 1498.9585 18:19:39.89M 2015-11-11T18:19:23.194Z|I-OCEAN7-304-XXXX| 28.11 12.735 40.012 34.324 1498.9590 18:19:40.11M 2015-11-11T18:19:23.414Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.013 34.324 1498.9590 18:19:40.31M 2015-11-11T18:19:23.599Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.012 34.324 1498.9591 18:19:40.52M 2015-11-11T18:19:23.804Z|I-OCEAN7-304-XXXX| 28.12 12.735 40.014 34.326 1498.9608 18:19:40.71M 2015-11-11T18:19:24.009Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.014 34.325 1498.9598 18:19:40.90M 2015-11-11T18:19:24.209Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.012 34.324 1498.9575 18:19:41.13M 2015-11-11T18:19:24.414Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.011 34.323 1498.9556 18:19:41.32M 2015-11-11T18:19:24.614Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.010 34.322 1498.9541 18:19:41.52M 2015-11-11T18:19:24.819Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.009 34.321 1498.9530 18:19:41.72M 2015-11-11T18:19:25.019Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.012 34.323 1498.9573 18:19:41.92M 2015-11-11T18:19:25.224Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.012 34.323 1498.9578 18:19:42.14M 2015-11-11T18:19:25.424Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.011 34.322 1498.9575 18:19:42.34M 2015-11-11T18:19:25.629Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.011 34.322 1498.9570 18:19:42.54M 2015-11-11T18:19:25.834Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.012 34.322 1498.9580 18:19:42.74M 2015-11-11T18:19:26.034Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.013 34.323 1498.9597 18:19:42.94M 2015-11-11T18:19:26.239Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.014 34.324 1498.9607 18:19:43.15M 2015-11-11T18:19:26.444Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.015 34.325 1498.9614 18:19:43.35M 2015-11-11T18:19:26.644Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.015 34.325 1498.9614 18:19:43.55M 2015-11-11T18:19:26.894Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.014 34.324 1498.9614 18:19:43.75M 2015-11-11T18:19:27.050Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.013 34.324 1498.9598 18:19:44.02M 2015-11-11T18:19:27.254Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.012 34.323 1498.9583 18:19:44.17M 2015-11-11T18:19:27.459Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.011 34.321 1498.9574 18:19:44.37M 2015-11-11T18:19:27.659Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.010 34.320 1498.9557 18:19:44.57M 2015-11-11T18:19:27.879Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.009 34.319 1498.9541 18:19:44.76M 2015-11-11T18:19:28.069Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.008 34.319 1498.9520 18:19:45.00M 2015-11-11T18:19:28.269Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.009 34.320 1498.9520 18:19:45.19M 2015-11-11T18:19:28.474Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.009 34.321 1498.9512 18:19:45.38M 2015-11-11T18:19:28.679Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.010 34.322 1498.9509 18:19:45.58M 2015-11-11T18:19:28.879Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.011 34.323 1498.9517 18:19:45.78M 2015-11-11T18:19:29.079Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.013 34.324 1498.9558 18:19:46.00M 2015-11-11T18:19:29.284Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.014 34.325 1498.9572 18:19:46.20M 2015-11-11T18:19:29.490Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.016 34.327 1498.9600 18:19:46.40M 2015-11-11T18:19:29.705Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.017 34.328 1498.9614 18:19:46.60M 2015-11-11T18:19:29.894Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.018 34.329 1498.9629 18:19:46.80M 2015-11-11T18:19:30.099Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.013 34.324 1498.9574 18:19:47.02M 2015-11-11T18:19:30.299Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.011 34.321 1498.9595 18:19:47.21M 2015-11-11T18:19:30.504Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.012 34.321 1498.9608 18:19:47.41M 2015-11-11T18:19:30.704Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.012 34.321 1498.9625 18:19:47.61M 2015-11-11T18:19:30.909Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.013 34.321 1498.9631 18:19:47.81M 2015-11-11T18:19:31.114Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.012 34.321 1498.9636 18:19:48.03M 2015-11-11T18:19:31.314Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.012 34.321 1498.9637 18:19:48.23M 2015-11-11T18:19:31.519Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.012 34.320 1498.9641 18:19:48.43M 2015-11-11T18:19:31.719Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.012 34.320 1498.9647 18:19:48.63M 2015-11-11T18:19:31.924Z|I-OCEAN7-304-XXXX| 27.98 12.739 40.011 34.319 1498.9641 18:19:48.83M 2015-11-11T18:19:32.129Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.010 34.318 1498.9628 18:19:49.04M 2015-11-11T18:19:32.344Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.008 34.317 1498.9617 18:19:49.24M 2015-11-11T18:19:32.534Z|I-OCEAN7-304-XXXX| 28.05 12.738 40.007 34.316 1498.9600 18:19:49.46M 2015-11-11T18:19:32.734Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.010 34.319 1498.9617 18:19:49.64M 2015-11-11T18:19:32.939Z|I-OCEAN7-304-XXXX| 28.08 12.738 40.012 34.321 1498.9645 18:19:49.84M 2015-11-11T18:19:33.139Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.014 34.323 1498.9667 18:19:50.06M 2015-11-11T18:19:33.344Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.011 34.320 1498.9625 18:19:50.26M 2015-11-11T18:19:33.544Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.009 34.318 1498.9591 18:19:50.46M 2015-11-11T18:19:33.754Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.009 34.319 1498.9594 18:19:50.65M 2015-11-11T18:19:33.954Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.015 34.324 1498.9653 18:19:50.86M 2015-11-11T18:19:34.159Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.014 34.324 1498.9645 18:19:51.07M 2015-11-11T18:19:34.359Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.014 34.324 1498.9635 18:19:51.27M 2015-11-11T18:19:34.559Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.014 34.324 1498.9630 18:19:51.47M 2015-11-11T18:19:34.769Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.014 34.324 1498.9617 18:19:51.67M 2015-11-11T18:19:34.969Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.013 34.324 1498.9609 18:19:51.87M 2015-11-11T18:19:35.193Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.013 34.324 1498.9608 18:19:52.09M 2015-11-11T18:19:35.374Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.014 34.324 1498.9623 18:19:52.29M 2015-11-11T18:19:35.574Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.014 34.324 1498.9629 18:19:52.49M 2015-11-11T18:19:35.787Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.013 34.323 1498.9625 18:19:52.68M 2015-11-11T18:19:35.984Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.018 34.328 1498.9677 18:19:52.88M 2015-11-11T18:19:36.189Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.016 34.326 1498.9637 18:19:53.10M 2015-11-11T18:19:36.389Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.014 34.324 1498.9606 18:19:53.30M 2015-11-11T18:19:36.594Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.012 34.322 1498.9584 18:19:53.50M 2015-11-11T18:19:36.814Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.010 34.321 1498.9564 18:19:53.70M 2015-11-11T18:19:36.999Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.009 34.320 1498.9547 18:19:53.92M 2015-11-11T18:19:37.204Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.013 34.323 1498.9578 18:19:54.12M 2015-11-11T18:19:37.404Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.013 34.323 1498.9595 18:19:54.32M 2015-11-11T18:19:37.609Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.012 34.321 1498.9576 18:19:54.52M 2015-11-11T18:19:37.810Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.010 34.320 1498.9556 18:19:54.72M 2015-11-11T18:19:38.014Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.009 34.319 1498.9537 18:19:54.91M 2015-11-11T18:19:38.219Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.008 34.318 1498.9529 18:19:55.13M 2015-11-11T18:19:38.419Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.007 34.317 1498.9503 18:19:55.33M 2015-11-11T18:19:38.623Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.007 34.317 1498.9492 18:19:55.53M 2015-11-11T18:19:38.829Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.006 34.317 1498.9481 18:19:55.73M 2015-11-11T18:19:39.029Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.006 34.317 1498.9480 18:19:55.93M 2015-11-11T18:19:39.229Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.007 34.318 1498.9485 18:19:56.15M 2015-11-11T18:19:39.434Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.007 34.318 1498.9493 18:19:56.35M 2015-11-11T18:19:39.639Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.008 34.319 1498.9502 18:19:56.55M 2015-11-11T18:19:39.839Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.008 34.319 1498.9506 18:19:56.75M 2015-11-11T18:19:40.044Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.008 34.319 1498.9504 18:19:56.94M 2015-11-11T18:19:40.249Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.008 34.319 1498.9512 18:19:57.16M 2015-11-11T18:19:40.450Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.008 34.319 1498.9524 18:19:57.36M 2015-11-11T18:19:40.654Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.007 34.318 1498.9521 18:19:57.56M 2015-11-11T18:19:40.859Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.007 34.318 1498.9532 18:19:57.76M 2015-11-11T18:19:41.085Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.007 34.318 1498.9535 18:19:57.96M 2015-11-11T18:19:41.279Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.007 34.318 1498.9536 18:19:58.18M 2015-11-11T18:19:41.464Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.003 34.314 1498.9497 18:19:58.40M 2015-11-11T18:19:41.669Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.003 34.314 1498.9508 18:19:58.58M 2015-11-11T18:19:41.888Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.003 34.313 1498.9514 18:19:58.78M 2015-11-11T18:19:42.124Z|I-OCEAN7-304-XXXX| 28.17 12.736 40.002 34.313 1498.9520 18:19:59.98M 2015-11-11T18:19:42.280Z|I-OCEAN7-304-XXXX| 28.19 12.736 40.003 34.314 1498.9540 18:19:59.24M 2015-11-11T18:19:42.480Z|I-OCEAN7-304-XXXX| 28.24 12.737 40.004 34.314 1498.9553 18:19:59.39M 2015-11-11T18:19:42.684Z|I-OCEAN7-304-XXXX| 28.27 12.737 40.004 34.314 1498.9561 18:19:59.59M 2015-11-11T18:19:42.884Z|I-OCEAN7-304-XXXX| 28.26 12.737 40.004 34.314 1498.9567 18:19:59.79M 2015-11-11T18:19:43.090Z|I-OCEAN7-304-XXXX| 28.25 12.737 40.004 34.314 1498.9556 18:20:00.01M 2015-11-11T18:19:43.290Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.004 34.314 1498.9551 18:20:00.21M 2015-11-11T18:19:43.495Z|I-OCEAN7-304-XXXX| 28.25 12.736 40.004 34.315 1498.9547 18:20:00.40M 2015-11-11T18:19:43.699Z|I-OCEAN7-304-XXXX| 28.20 12.736 40.005 34.315 1498.9547 18:20:00.60M 2015-11-11T18:19:43.904Z|I-OCEAN7-304-XXXX| 28.18 12.736 40.005 34.316 1498.9543 18:20:00.81M 2015-11-11T18:19:44.105Z|I-OCEAN7-304-XXXX| 28.14 12.736 40.005 34.316 1498.9546 18:20:01.03M 2015-11-11T18:19:44.309Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.005 34.316 1498.9536 18:20:01.22M 2015-11-11T18:19:44.509Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.005 34.316 1498.9531 18:20:01.42M 2015-11-11T18:19:44.714Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.006 34.317 1498.9528 18:20:01.62M 2015-11-11T18:19:44.919Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.006 34.317 1498.9526 18:20:01.82M 2015-11-11T18:19:45.120Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.006 34.317 1498.9517 18:20:02.04M 2015-11-11T18:19:45.325Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.007 34.318 1498.9514 18:20:02.24M 2015-11-11T18:19:45.530Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.007 34.318 1498.9506 18:20:02.44M 2015-11-11T18:19:45.750Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.008 34.319 1498.9508 18:20:02.64M 2015-11-11T18:19:45.935Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.008 34.319 1498.9510 18:20:02.85M 2015-11-11T18:19:46.135Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.008 34.320 1498.9510 18:20:03.06M 2015-11-11T18:19:46.340Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.008 34.319 1498.9503 18:20:03.25M 2015-11-11T18:19:46.540Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.008 34.319 1498.9503 18:20:03.45M 2015-11-11T18:19:46.745Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.008 34.319 1498.9497 18:20:03.65M 2015-11-11T18:19:46.950Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.009 34.320 1498.9500 18:20:03.85M 2015-11-11T18:19:47.200Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9458 18:20:04.07M 2015-11-11T18:19:47.355Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.007 34.319 1498.9474 18:20:04.31M 2015-11-11T18:19:47.560Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.006 34.318 1498.9462 18:20:04.47M 2015-11-11T18:19:47.760Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.006 34.318 1498.9454 18:20:04.67M 2015-11-11T18:19:47.960Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9454 18:20:04.86M 2015-11-11T18:19:48.165Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9458 18:20:05.08M 2015-11-11T18:19:48.371Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.006 34.318 1498.9464 18:20:05.28M 2015-11-11T18:19:48.570Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.006 34.318 1498.9464 18:20:05.48M 2015-11-11T18:19:48.775Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.005 34.317 1498.9460 18:20:05.68M 2015-11-11T18:19:48.980Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.004 34.316 1498.9457 18:20:05.88M 2015-11-11T18:19:49.180Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.005 34.317 1498.9469 18:20:06.10M 2015-11-11T18:19:49.385Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.005 34.317 1498.9485 18:20:06.30M 2015-11-11T18:19:49.585Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.006 34.318 1498.9503 18:20:06.50M 2015-11-11T18:19:49.790Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.008 34.319 1498.9518 18:20:06.69M 2015-11-11T18:19:49.995Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.009 34.321 1498.9540 18:20:06.89M 2015-11-11T18:19:50.215Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.011 34.322 1498.9562 18:20:07.11M 2015-11-11T18:19:50.400Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.011 34.323 1498.9578 18:20:07.33M 2015-11-11T18:19:50.600Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.012 34.323 1498.9589 18:20:07.51M 2015-11-11T18:19:50.805Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.012 34.323 1498.9604 18:20:07.71M 2015-11-11T18:19:51.005Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.013 34.324 1498.9609 18:20:07.91M 2015-11-11T18:19:51.215Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.013 34.324 1498.9607 18:20:08.13M 2015-11-11T18:19:51.415Z|I-OCEAN7-304-XXXX| 28.11 12.736 40.013 34.323 1498.9614 18:20:08.33M 2015-11-11T18:19:51.615Z|I-OCEAN7-304-XXXX| 28.16 12.736 40.006 34.316 1498.9553 18:20:08.53M 2015-11-11T18:19:51.823Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.006 34.316 1498.9557 18:20:08.72M 2015-11-11T18:19:52.025Z|I-OCEAN7-304-XXXX| 28.15 12.736 40.005 34.316 1498.9537 18:20:08.92M 2015-11-11T18:19:52.275Z|I-OCEAN7-304-XXXX| 28.13 12.736 40.008 34.319 1498.9563 18:20:09.14M 2015-11-11T18:19:52.425Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.009 34.320 1498.9570 18:20:09.39M 2015-11-11T18:19:52.635Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.010 34.321 1498.9579 18:20:09.54M 2015-11-11T18:19:52.835Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.009 34.320 1498.9558 18:20:09.74M 2015-11-11T18:19:53.040Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.009 34.320 1498.9548 18:20:09.94M 2015-11-11T18:19:53.240Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.008 34.320 1498.9534 18:20:10.16M 2015-11-11T18:19:53.445Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.009 34.321 1498.9525 18:20:10.36M 2015-11-11T18:19:53.645Z|I-OCEAN7-304-XXXX| 28.03 12.734 40.009 34.322 1498.9525 18:20:10.55M 2015-11-11T18:19:53.850Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.010 34.322 1498.9521 18:20:10.75M 2015-11-11T18:19:54.055Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.010 34.323 1498.9519 18:20:10.95M 2015-11-11T18:19:54.255Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.010 34.323 1498.9519 18:20:11.17M 2015-11-11T18:19:54.460Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.011 34.324 1498.9528 18:20:11.37M 2015-11-11T18:19:54.680Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.012 34.325 1498.9530 18:20:11.57M 2015-11-11T18:19:54.886Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.013 34.325 1498.9534 18:20:11.79M 2015-11-11T18:19:55.070Z|I-OCEAN7-304-XXXX| 27.84 12.734 40.013 34.325 1498.9536 18:20:11.97M 2015-11-11T18:19:55.270Z|I-OCEAN7-304-XXXX| 27.84 12.734 40.008 34.321 1498.9486 18:20:12.19M 2015-11-11T18:19:55.475Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.009 34.321 1498.9475 18:20:12.39M 2015-11-11T18:19:55.680Z|I-OCEAN7-304-XXXX| 27.74 12.734 40.005 34.318 1498.9426 18:20:12.59M 2015-11-11T18:19:55.880Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.008 34.320 1498.9454 18:20:12.79M 2015-11-11T18:19:56.080Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.008 34.320 1498.9462 18:20:13.00M 2015-11-11T18:19:56.285Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.008 34.321 1498.9468 18:20:13.20M 2015-11-11T18:19:56.490Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.009 34.321 1498.9482 18:20:13.40M 2015-11-11T18:19:56.695Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.008 34.320 1498.9481 18:20:13.60M 2015-11-11T18:19:56.895Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.008 34.320 1498.9481 18:20:13.80M 2015-11-11T18:19:57.100Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.008 34.319 1498.9487 18:20:14.02M 2015-11-11T18:19:57.353Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.002 34.314 1498.9427 18:20:14.22M 2015-11-11T18:19:57.505Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.001 34.313 1498.9424 18:20:14.46M 2015-11-11T18:19:57.710Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.000 34.311 1498.9417 18:20:14.62M 2015-11-11T18:19:57.910Z|I-OCEAN7-304-XXXX| 27.76 12.736 39.999 34.310 1498.9410 18:20:14.82M 2015-11-11T18:19:58.110Z|I-OCEAN7-304-XXXX| 27.82 12.736 39.999 34.310 1498.9424 18:20:15.03M 2015-11-11T18:19:58.320Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.000 34.311 1498.9432 18:20:15.23M 2015-11-11T18:19:58.520Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.000 34.311 1498.9457 18:20:15.43M 2015-11-11T18:19:58.720Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.000 34.311 1498.9468 18:20:15.63M 2015-11-11T18:19:58.925Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.001 34.311 1498.9478 18:20:15.83M 2015-11-11T18:19:59.145Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.002 34.312 1498.9496 18:20:16.05M 2015-11-11T18:19:59.335Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.003 34.313 1498.9510 18:20:16.26M 2015-11-11T18:19:59.535Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.010 34.319 1498.9595 18:20:16.45M 2015-11-11T18:19:59.742Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.010 34.322 1498.9550 18:20:16.65M 2015-11-11T18:19:59.940Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.007 34.319 1498.9509 18:20:16.84M 2015-11-11T18:20:00.145Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.005 34.318 1498.9495 18:20:17.06M 2015-11-11T18:20:00.350Z|I-OCEAN7-304-XXXX| 28.08 12.734 40.004 34.317 1498.9476 18:20:17.26M 2015-11-11T18:20:00.550Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.003 34.316 1498.9470 18:20:17.46M 2015-11-11T18:20:00.755Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.002 34.315 1498.9456 18:20:17.66M 2015-11-11T18:20:00.955Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.001 34.314 1498.9440 18:20:17.86M 2015-11-11T18:20:01.155Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.000 34.313 1498.9437 18:20:18.08M 2015-11-11T18:20:01.365Z|I-OCEAN7-304-XXXX| 28.18 12.734 40.000 34.312 1498.9456 18:20:18.27M 2015-11-11T18:20:01.567Z|I-OCEAN7-304-XXXX| 28.23 12.735 40.001 34.312 1498.9482 18:20:18.48M 2015-11-11T18:20:01.765Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.002 34.313 1498.9506 18:20:18.67M 2015-11-11T18:20:01.972Z|I-OCEAN7-304-XXXX| 28.23 12.736 40.002 34.313 1498.9523 18:20:18.87M 2015-11-11T18:20:02.175Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.002 34.312 1498.9537 18:20:19.09M 2015-11-11T18:20:02.420Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.009 34.319 1498.9631 18:20:19.29M 2015-11-11T18:20:02.580Z|I-OCEAN7-304-XXXX| 28.23 12.737 40.010 34.319 1498.9641 18:20:19.54M 2015-11-11T18:20:02.780Z|I-OCEAN7-304-XXXX| 28.23 12.738 40.010 34.319 1498.9641 18:20:19.69M 2015-11-11T18:20:02.985Z|I-OCEAN7-304-XXXX| 28.22 12.738 40.009 34.318 1498.9626 18:20:19.89M 2015-11-11T18:20:03.190Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.007 34.316 1498.9594 18:20:20.11M 2015-11-11T18:20:03.395Z|I-OCEAN7-304-XXXX| 28.18 12.737 40.013 34.322 1498.9668 18:20:20.31M 2015-11-11T18:20:03.615Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.014 34.323 1498.9667 18:20:20.51M 2015-11-11T18:20:03.800Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.014 34.324 1498.9658 18:20:20.72M 2015-11-11T18:20:04.008Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.014 34.323 1498.9651 18:20:20.91M 2015-11-11T18:20:04.205Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.014 34.324 1498.9641 18:20:21.12M 2015-11-11T18:20:04.410Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.014 34.324 1498.9633 18:20:21.32M 2015-11-11T18:20:04.611Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.013 34.324 1498.9612 18:20:21.52M 2015-11-11T18:20:04.815Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.013 34.324 1498.9592 18:20:21.72M 2015-11-11T18:20:05.020Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.012 34.323 1498.9568 18:20:21.92M 2015-11-11T18:20:05.220Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.017 34.328 1498.9600 18:20:22.14M 2015-11-11T18:20:05.425Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.014 34.326 1498.9553 18:20:22.34M 2015-11-11T18:20:05.625Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.013 34.325 1498.9541 18:20:22.54M 2015-11-11T18:20:05.830Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.012 34.324 1498.9518 18:20:22.73M 2015-11-11T18:20:06.030Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.011 34.323 1498.9497 18:20:22.94M 2015-11-11T18:20:06.235Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.009 34.322 1498.9473 18:20:23.15M 2015-11-11T18:20:06.440Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.008 34.320 1498.9448 18:20:23.35M 2015-11-11T18:20:06.645Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.006 34.319 1498.9440 18:20:23.55M 2015-11-11T18:20:06.845Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.010 34.322 1498.9485 18:20:23.75M 2015-11-11T18:20:07.045Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.010 34.323 1498.9487 18:20:23.95M 2015-11-11T18:20:07.251Z|I-OCEAN7-304-XXXX| 27.69 12.735 40.010 34.322 1498.9495 18:20:24.17M 2015-11-11T18:20:07.501Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.010 34.323 1498.9491 18:20:24.37M 2015-11-11T18:20:07.656Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.011 34.323 1498.9497 18:20:24.61M 2015-11-11T18:20:07.861Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.012 34.324 1498.9513 18:20:24.76M 2015-11-11T18:20:08.085Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.013 34.324 1498.9524 18:20:24.96M 2015-11-11T18:20:08.265Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.014 34.326 1498.9547 18:20:25.20M 2015-11-11T18:20:08.471Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.014 34.325 1498.9568 18:20:25.38M 2015-11-11T18:20:08.676Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.014 34.325 1498.9572 18:20:25.58M 2015-11-11T18:20:08.881Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.014 34.325 1498.9579 18:20:25.78M 2015-11-11T18:20:09.075Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.014 34.325 1498.9591 18:20:26.00M 2015-11-11T18:20:09.286Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.014 34.324 1498.9608 18:20:26.20M 2015-11-11T18:20:09.481Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.014 34.324 1498.9633 18:20:26.40M 2015-11-11T18:20:09.686Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.014 34.323 1498.9639 18:20:26.59M 2015-11-11T18:20:09.891Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.013 34.322 1498.9624 18:20:26.79M 2015-11-11T18:20:10.096Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.013 34.323 1498.9626 18:20:27.01M 2015-11-11T18:20:10.296Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.013 34.323 1498.9620 18:20:27.21M 2015-11-11T18:20:10.496Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.013 34.323 1498.9626 18:20:27.41M 2015-11-11T18:20:10.701Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.013 34.323 1498.9617 18:20:27.61M 2015-11-11T18:20:10.906Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.013 34.323 1498.9614 18:20:27.81M 2015-11-11T18:20:11.106Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.013 34.323 1498.9625 18:20:28.03M 2015-11-11T18:20:11.311Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.014 34.324 1498.9626 18:20:28.22M 2015-11-11T18:20:11.511Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.014 34.324 1498.9631 18:20:28.43M 2015-11-11T18:20:11.716Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.014 34.324 1498.9629 18:20:28.62M 2015-11-11T18:20:11.921Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.007 34.318 1498.9547 18:20:28.82M 2015-11-11T18:20:12.132Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.007 34.318 1498.9540 18:20:29.04M 2015-11-11T18:20:12.326Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.007 34.318 1498.9531 18:20:29.24M 2015-11-11T18:20:12.546Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.009 34.321 1498.9540 18:20:29.44M 2015-11-11T18:20:12.731Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.009 34.321 1498.9541 18:20:29.66M 2015-11-11T18:20:12.931Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.010 34.322 1498.9546 18:20:29.84M 2015-11-11T18:20:13.141Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.007 34.319 1498.9519 18:20:30.05M 2015-11-11T18:20:13.341Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.006 34.318 1498.9517 18:20:30.26M 2015-11-11T18:20:13.546Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.006 34.317 1498.9512 18:20:30.46M 2015-11-11T18:20:13.746Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.006 34.318 1498.9519 18:20:30.66M 2015-11-11T18:20:13.951Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.007 34.318 1498.9529 18:20:30.85M 2015-11-11T18:20:14.151Z|I-OCEAN7-304-XXXX| 28.09 12.735 40.008 34.319 1498.9543 18:20:31.07M 2015-11-11T18:20:14.356Z|I-OCEAN7-304-XXXX| 28.09 12.736 40.009 34.320 1498.9559 18:20:31.27M 2015-11-11T18:20:14.561Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.006 34.317 1498.9535 18:20:31.47M 2015-11-11T18:20:14.761Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.006 34.317 1498.9540 18:20:31.67M 2015-11-11T18:20:14.966Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.007 34.317 1498.9548 18:20:31.87M 2015-11-11T18:20:15.171Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.007 34.317 1498.9551 18:20:32.09M 2015-11-11T18:20:15.372Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.007 34.318 1498.9563 18:20:32.29M 2015-11-11T18:20:15.576Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.007 34.318 1498.9558 18:20:32.49M 2015-11-11T18:20:15.776Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.016 34.326 1498.9659 18:20:32.68M 2015-11-11T18:20:15.981Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.017 34.327 1498.9666 18:20:32.88M 2015-11-11T18:20:16.186Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.012 34.322 1498.9608 18:20:33.10M 2015-11-11T18:20:16.386Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.011 34.321 1498.9602 18:20:33.30M 2015-11-11T18:20:16.591Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.011 34.321 1498.9601 18:20:33.50M 2015-11-11T18:20:16.796Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.010 34.320 1498.9587 18:20:33.70M 2015-11-11T18:20:17.011Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.004 34.314 1498.9497 18:20:33.90M 2015-11-11T18:20:17.208Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.004 34.314 1498.9495 18:20:34.13M 2015-11-11T18:20:17.401Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.003 34.314 1498.9474 18:20:34.32M 2015-11-11T18:20:17.651Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.004 34.315 1498.9460 18:20:34.52M 2015-11-11T18:20:17.811Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.004 34.315 1498.9493 18:20:34.76M 2015-11-11T18:20:18.011Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.005 34.315 1498.9485 18:20:34.91M 2015-11-11T18:20:18.216Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.006 34.316 1498.9498 18:20:35.13M 2015-11-11T18:20:18.416Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.007 34.318 1498.9501 18:20:35.33M 2015-11-11T18:20:18.621Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.008 34.318 1498.9515 18:20:35.53M 2015-11-11T18:20:18.826Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.008 34.319 1498.9518 18:20:35.73M 2015-11-11T18:20:19.026Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.009 34.319 1498.9515 18:20:35.93M 2015-11-11T18:20:19.231Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.009 34.319 1498.9519 18:20:36.15M 2015-11-11T18:20:19.431Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.002 34.313 1498.9448 18:20:36.35M 2015-11-11T18:20:19.636Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.001 34.312 1498.9435 18:20:36.55M 2015-11-11T18:20:19.841Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.001 34.312 1498.9425 18:20:36.74M 2015-11-11T18:20:20.046Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.003 34.314 1498.9462 18:20:36.94M 2015-11-11T18:20:20.241Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.004 34.317 1498.9424 18:20:37.16M 2015-11-11T18:20:20.446Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.005 34.318 1498.9438 18:20:37.36M 2015-11-11T18:20:20.651Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.006 34.319 1498.9457 18:20:37.56M 2015-11-11T18:20:20.856Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.017 34.329 1498.9585 18:20:37.76M 2015-11-11T18:20:21.056Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.013 34.326 1498.9550 18:20:37.96M 2015-11-11T18:20:21.261Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.012 34.325 1498.9545 18:20:38.18M 2015-11-11T18:20:21.481Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.010 34.323 1498.9515 18:20:38.38M 2015-11-11T18:20:21.666Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.011 34.323 1498.9520 18:20:38.59M 2015-11-11T18:20:21.871Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.011 34.323 1498.9532 18:20:38.77M 2015-11-11T18:20:22.071Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.011 34.323 1498.9548 18:20:38.97M 2015-11-11T18:20:22.276Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.012 34.324 1498.9563 18:20:39.19M 2015-11-11T18:20:22.476Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.012 34.323 1498.9581 18:20:39.39M 2015-11-11T18:20:22.726Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.012 34.323 1498.9591 18:20:39.59M 2015-11-11T18:20:22.881Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.013 34.324 1498.9602 18:20:39.83M 2015-11-11T18:20:23.086Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.012 34.323 1498.9609 18:20:40.01M 2015-11-11T18:20:23.291Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.012 34.322 1498.9607 18:20:40.20M 2015-11-11T18:20:23.491Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.011 34.321 1498.9602 18:20:40.40M 2015-11-11T18:20:23.696Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.010 34.320 1498.9591 18:20:40.60M 2015-11-11T18:20:23.901Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.009 34.319 1498.9584 18:20:40.80M 2015-11-11T18:20:24.101Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.008 34.318 1498.9578 18:20:41.02M 2015-11-11T18:20:24.319Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.006 34.316 1498.9563 18:20:41.22M 2015-11-11T18:20:24.506Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.005 34.315 1498.9556 18:20:41.42M 2015-11-11T18:20:24.724Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.004 34.314 1498.9543 18:20:41.62M 2015-11-11T18:20:24.911Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.003 34.313 1498.9524 18:20:41.82M 2015-11-11T18:20:25.116Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.002 34.312 1498.9509 18:20:42.04M 2015-11-11T18:20:25.321Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.001 34.311 1498.9498 18:20:42.24M 2015-11-11T18:20:25.532Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.001 34.311 1498.9482 18:20:42.43M 2015-11-11T18:20:25.726Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.000 34.311 1498.9479 18:20:42.63M 2015-11-11T18:20:25.941Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.001 34.311 1498.9475 18:20:42.83M 2015-11-11T18:20:26.131Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.000 34.310 1498.9469 18:20:43.07M 2015-11-11T18:20:26.336Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.000 34.311 1498.9463 18:20:43.25M 2015-11-11T18:20:26.543Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.001 34.312 1498.9469 18:20:43.45M 2015-11-11T18:20:26.741Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.002 34.312 1498.9474 18:20:43.65M 2015-11-11T18:20:26.941Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.002 34.313 1498.9464 18:20:43.85M 2015-11-11T18:20:27.146Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.001 34.312 1498.9456 18:20:44.07M 2015-11-11T18:20:27.351Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.001 34.313 1498.9445 18:20:44.27M 2015-11-11T18:20:27.557Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.001 34.312 1498.9432 18:20:44.46M 2015-11-11T18:20:27.756Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.001 34.313 1498.9426 18:20:44.66M 2015-11-11T18:20:27.961Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.001 34.312 1498.9420 18:20:44.86M 2015-11-11T18:20:28.161Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.012 34.323 1498.9548 18:20:45.08M 2015-11-11T18:20:28.366Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.013 34.324 1498.9561 18:20:45.28M 2015-11-11T18:20:28.574Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.011 34.323 1498.9537 18:20:45.48M 2015-11-11T18:20:28.772Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.011 34.322 1498.9531 18:20:45.68M 2015-11-11T18:20:28.976Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.011 34.323 1498.9543 18:20:45.88M 2015-11-11T18:20:29.176Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.012 34.324 1498.9561 18:20:46.10M 2015-11-11T18:20:29.391Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.014 34.325 1498.9579 18:20:46.30M 2015-11-11T18:20:29.586Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.015 34.326 1498.9591 18:20:46.50M 2015-11-11T18:20:29.786Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.014 34.325 1498.9575 18:20:46.70M 2015-11-11T18:20:29.991Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.014 34.325 1498.9573 18:20:46.89M 2015-11-11T18:20:30.191Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.013 34.324 1498.9579 18:20:47.11M 2015-11-11T18:20:30.416Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.013 34.324 1498.9574 18:20:47.31M 2015-11-11T18:20:30.601Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.011 34.322 1498.9590 18:20:47.53M 2015-11-11T18:20:30.801Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.011 34.321 1498.9584 18:20:47.71M 2015-11-11T18:20:31.006Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.012 34.322 1498.9598 18:20:47.91M 2015-11-11T18:20:31.206Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.012 34.322 1498.9603 18:20:48.13M 2015-11-11T18:20:31.411Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.012 34.322 1498.9603 18:20:48.33M 2015-11-11T18:20:31.617Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.013 34.323 1498.9614 18:20:48.53M 2015-11-11T18:20:31.817Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.014 34.324 1498.9626 18:20:48.73M 2015-11-11T18:20:32.022Z|I-OCEAN7-304-XXXX| 28.05 12.736 40.014 34.324 1498.9641 18:20:48.92M 2015-11-11T18:20:32.222Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.015 34.325 1498.9648 18:20:49.14M 2015-11-11T18:20:32.427Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.014 34.324 1498.9639 18:20:49.34M 2015-11-11T18:20:32.632Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.013 34.323 1498.9635 18:20:49.54M 2015-11-11T18:20:32.877Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.013 34.322 1498.9647 18:20:49.74M 2015-11-11T18:20:33.037Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.013 34.322 1498.9644 18:20:50.00M 2015-11-11T18:20:33.237Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.012 34.321 1498.9641 18:20:50.16M 2015-11-11T18:20:33.442Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.001 34.311 1498.9502 18:20:50.36M 2015-11-11T18:20:33.647Z|I-OCEAN7-304-XXXX| 28.11 12.737 40.000 34.310 1498.9492 18:20:50.55M 2015-11-11T18:20:33.852Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.002 34.312 1498.9518 18:20:50.75M 2015-11-11T18:20:34.047Z|I-OCEAN7-304-XXXX| 28.04 12.737 40.004 34.314 1498.9525 18:20:50.95M 2015-11-11T18:20:34.252Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.005 34.315 1498.9531 18:20:51.17M 2015-11-11T18:20:34.457Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.005 34.316 1498.9541 18:20:51.37M 2015-11-11T18:20:34.662Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.007 34.317 1498.9550 18:20:51.57M 2015-11-11T18:20:34.882Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.008 34.319 1498.9561 18:20:51.77M 2015-11-11T18:20:35.067Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.009 34.320 1498.9565 18:20:52.00M 2015-11-11T18:20:35.267Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.009 34.320 1498.9567 18:20:52.19M 2015-11-11T18:20:35.477Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.010 34.320 1498.9569 18:20:52.38M 2015-11-11T18:20:35.677Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.010 34.321 1498.9568 18:20:52.59M 2015-11-11T18:20:35.877Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.011 34.322 1498.9580 18:20:52.78M 2015-11-11T18:20:36.082Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.012 34.322 1498.9594 18:20:53.00M 2015-11-11T18:20:36.282Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.008 34.319 1498.9559 18:20:53.20M 2015-11-11T18:20:36.487Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.007 34.317 1498.9540 18:20:53.40M 2015-11-11T18:20:36.692Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.006 34.316 1498.9532 18:20:53.60M 2015-11-11T18:20:36.892Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.006 34.316 1498.9537 18:20:53.80M 2015-11-11T18:20:37.097Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.006 34.316 1498.9532 18:20:54.02M 2015-11-11T18:20:37.302Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.013 34.323 1498.9611 18:20:54.22M 2015-11-11T18:20:37.497Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.011 34.321 1498.9583 18:20:54.42M 2015-11-11T18:20:37.707Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.010 34.320 1498.9580 18:20:54.61M 2015-11-11T18:20:37.907Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.013 34.323 1498.9611 18:20:54.81M 2015-11-11T18:20:38.117Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.014 34.324 1498.9624 18:20:55.03M 2015-11-11T18:20:38.317Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.016 34.325 1498.9642 18:20:55.23M 2015-11-11T18:20:38.517Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.016 34.325 1498.9642 18:20:55.43M 2015-11-11T18:20:38.717Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.016 34.325 1498.9647 18:20:55.63M 2015-11-11T18:20:38.927Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.016 34.325 1498.9648 18:20:55.83M 2015-11-11T18:20:39.127Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.016 34.325 1498.9652 18:20:56.05M 2015-11-11T18:20:39.347Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.016 34.325 1498.9642 18:20:56.25M 2015-11-11T18:20:39.537Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.016 34.327 1498.9594 18:20:56.46M 2015-11-11T18:20:39.737Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.009 34.320 1498.9514 18:20:56.65M 2015-11-11T18:20:39.937Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.008 34.320 1498.9513 18:20:56.84M 2015-11-11T18:20:40.142Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.008 34.320 1498.9507 18:20:57.06M 2015-11-11T18:20:40.342Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.008 34.320 1498.9502 18:20:57.26M 2015-11-11T18:20:40.552Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.007 34.319 1498.9482 18:20:57.46M 2015-11-11T18:20:40.752Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.002 34.315 1498.9423 18:20:57.66M 2015-11-11T18:20:40.952Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.002 34.315 1498.9412 18:20:57.86M 2015-11-11T18:20:41.157Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.004 34.318 1498.9434 18:20:58.08M 2015-11-11T18:20:41.362Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.005 34.318 1498.9451 18:20:58.28M 2015-11-11T18:20:41.562Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.319 1498.9458 18:20:58.48M 2015-11-11T18:20:41.767Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.006 34.319 1498.9473 18:20:58.67M 2015-11-11T18:20:41.967Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.001 34.314 1498.9417 18:20:58.87M 2015-11-11T18:20:42.172Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.000 34.313 1498.9409 18:20:59.09M 2015-11-11T18:20:42.377Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.999 34.312 1498.9407 18:20:59.29M 2015-11-11T18:20:42.577Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.998 34.311 1498.9401 18:20:59.49M 2015-11-11T18:20:42.782Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.997 34.310 1498.9393 18:20:59.69M 2015-11-11T18:20:42.987Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.998 34.310 1498.9401 18:20:59.89M 2015-11-11T18:20:43.187Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.997 34.309 1498.9390 18:21:00.11M 2015-11-11T18:20:43.392Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.992 34.304 1498.9333 18:21:00.30M 2015-11-11T18:20:43.592Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.992 34.304 1498.9330 18:21:00.51M 2015-11-11T18:20:43.812Z|I-OCEAN7-304-XXXX| 27.99 12.735 39.991 34.303 1498.9331 18:21:00.70M 2015-11-11T18:20:44.002Z|I-OCEAN7-304-XXXX| 27.99 12.735 39.990 34.302 1498.9335 18:21:00.92M 2015-11-11T18:20:44.202Z|I-OCEAN7-304-XXXX| 28.01 12.735 39.994 34.307 1498.9371 18:21:01.12M 2015-11-11T18:20:44.407Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.995 34.307 1498.9366 18:21:01.32M 2015-11-11T18:20:44.607Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.002 34.314 1498.9456 18:21:01.52M 2015-11-11T18:20:44.813Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.003 34.315 1498.9459 18:21:01.72M 2015-11-11T18:20:45.017Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.004 34.316 1498.9470 18:21:01.92M 2015-11-11T18:20:45.212Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.004 34.316 1498.9463 18:21:02.14M 2015-11-11T18:20:45.417Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.006 34.319 1498.9491 18:21:02.33M 2015-11-11T18:20:45.622Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.007 34.320 1498.9487 18:21:02.53M 2015-11-11T18:20:45.827Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.008 34.320 1498.9498 18:21:02.73M 2015-11-11T18:20:46.032Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.009 34.321 1498.9512 18:21:02.93M 2015-11-11T18:20:46.232Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.006 34.319 1498.9481 18:21:03.15M 2015-11-11T18:20:46.437Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.006 34.318 1498.9474 18:21:03.35M 2015-11-11T18:20:46.637Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.005 34.317 1498.9463 18:21:03.55M 2015-11-11T18:20:46.837Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.005 34.317 1498.9473 18:21:03.75M 2015-11-11T18:20:47.042Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.005 34.317 1498.9480 18:21:03.94M 2015-11-11T18:20:47.247Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.006 34.317 1498.9482 18:21:04.17M 2015-11-11T18:20:47.452Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.006 34.317 1498.9482 18:21:04.37M 2015-11-11T18:20:47.652Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.006 34.317 1498.9465 18:21:04.57M 2015-11-11T18:20:47.857Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.005 34.318 1498.9447 18:21:04.76M 2015-11-11T18:20:48.069Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.005 34.317 1498.9435 18:21:04.96M 2015-11-11T18:20:48.282Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.004 34.317 1498.9418 18:21:05.18M 2015-11-11T18:20:48.462Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.004 34.317 1498.9420 18:21:05.40M 2015-11-11T18:20:48.667Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.004 34.317 1498.9421 18:21:05.58M 2015-11-11T18:20:48.872Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.003 34.316 1498.9420 18:21:05.78M 2015-11-11T18:20:49.072Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.004 34.316 1498.9427 18:21:06.00M 2015-11-11T18:20:49.277Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.005 34.317 1498.9447 18:21:06.20M 2015-11-11T18:20:49.477Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.005 34.318 1498.9452 18:21:06.39M 2015-11-11T18:20:49.682Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.319 1498.9467 18:21:06.59M 2015-11-11T18:20:49.887Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.002 34.315 1498.9420 18:21:06.79M 2015-11-11T18:20:50.092Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.000 34.314 1498.9403 18:21:07.01M 2015-11-11T18:20:50.292Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.999 34.312 1498.9396 18:21:07.21M 2015-11-11T18:20:50.497Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.001 34.314 1498.9425 18:21:07.41M 2015-11-11T18:20:50.697Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.001 34.314 1498.9442 18:21:07.61M 2015-11-11T18:20:50.902Z|I-OCEAN7-304-XXXX| 28.11 12.734 40.002 34.314 1498.9460 18:21:07.81M 2015-11-11T18:20:51.107Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.999 34.311 1498.9436 18:21:08.03M 2015-11-11T18:20:51.307Z|I-OCEAN7-304-XXXX| 28.15 12.735 39.998 34.310 1498.9438 18:21:08.23M 2015-11-11T18:20:51.512Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.998 34.310 1498.9445 18:21:08.43M 2015-11-11T18:20:51.712Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.998 34.310 1498.9430 18:21:08.62M 2015-11-11T18:20:51.917Z|I-OCEAN7-304-XXXX| 28.18 12.735 39.997 34.309 1498.9415 18:21:08.82M 2015-11-11T18:20:52.117Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.002 34.314 1498.9473 18:21:09.04M 2015-11-11T18:20:52.322Z|I-OCEAN7-304-XXXX| 28.17 12.735 40.003 34.315 1498.9482 18:21:09.24M 2015-11-11T18:20:52.527Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.004 34.316 1498.9493 18:21:09.44M 2015-11-11T18:20:52.748Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.001 34.313 1498.9463 18:21:09.64M 2015-11-11T18:20:52.934Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.000 34.312 1498.9460 18:21:09.85M 2015-11-11T18:20:53.137Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.999 34.311 1498.9447 18:21:10.06M 2015-11-11T18:20:53.342Z|I-OCEAN7-304-XXXX| 28.03 12.735 39.999 34.311 1498.9429 18:21:10.26M 2015-11-11T18:20:53.542Z|I-OCEAN7-304-XXXX| 27.97 12.735 39.998 34.310 1498.9404 18:21:10.46M 2015-11-11T18:20:53.747Z|I-OCEAN7-304-XXXX| 27.96 12.735 39.997 34.310 1498.9393 18:21:10.65M 2015-11-11T18:20:53.947Z|I-OCEAN7-304-XXXX| 27.91 12.735 39.997 34.309 1498.9375 18:21:10.85M 2015-11-11T18:20:54.152Z|I-OCEAN7-304-XXXX| 27.87 12.734 39.996 34.308 1498.9352 18:21:11.07M 2015-11-11T18:20:54.353Z|I-OCEAN7-304-XXXX| 27.87 12.734 39.995 34.308 1498.9340 18:21:11.27M 2015-11-11T18:20:54.558Z|I-OCEAN7-304-XXXX| 27.87 12.734 39.998 34.311 1498.9381 18:21:11.47M 2015-11-11T18:20:54.758Z|I-OCEAN7-304-XXXX| 27.81 12.735 39.999 34.311 1498.9384 18:21:11.67M 2015-11-11T18:20:54.962Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.000 34.312 1498.9386 18:21:11.87M 2015-11-11T18:20:55.168Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.000 34.313 1498.9387 18:21:12.09M 2015-11-11T18:20:55.368Z|I-OCEAN7-304-XXXX| 27.75 12.734 39.998 34.310 1498.9353 18:21:12.29M 2015-11-11T18:20:55.573Z|I-OCEAN7-304-XXXX| 27.77 12.734 39.998 34.310 1498.9358 18:21:12.48M 2015-11-11T18:20:55.773Z|I-OCEAN7-304-XXXX| 27.78 12.734 39.998 34.311 1498.9359 18:21:12.68M 2015-11-11T18:20:55.978Z|I-OCEAN7-304-XXXX| 27.81 12.734 39.998 34.311 1498.9357 18:21:12.88M 2015-11-11T18:20:56.183Z|I-OCEAN7-304-XXXX| 27.81 12.734 39.998 34.311 1498.9353 18:21:13.10M 2015-11-11T18:20:56.383Z|I-OCEAN7-304-XXXX| 27.84 12.734 39.997 34.310 1498.9355 18:21:13.30M 2015-11-11T18:20:56.588Z|I-OCEAN7-304-XXXX| 27.85 12.734 39.996 34.309 1498.9346 18:21:13.50M 2015-11-11T18:20:56.788Z|I-OCEAN7-304-XXXX| 27.85 12.734 39.995 34.308 1498.9337 18:21:13.70M 2015-11-11T18:20:56.993Z|I-OCEAN7-304-XXXX| 27.86 12.734 39.995 34.308 1498.9335 18:21:13.90M 2015-11-11T18:20:57.213Z|I-OCEAN7-304-XXXX| 27.88 12.734 39.995 34.308 1498.9346 18:21:14.12M 2015-11-11T18:20:57.398Z|I-OCEAN7-304-XXXX| 27.88 12.734 39.995 34.308 1498.9353 18:21:14.33M 2015-11-11T18:20:57.603Z|I-OCEAN7-304-XXXX| 27.95 12.734 39.996 34.309 1498.9368 18:21:14.51M 2015-11-11T18:20:57.808Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.996 34.309 1498.9380 18:21:14.71M 2015-11-11T18:20:58.008Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.997 34.310 1498.9384 18:21:14.91M 2015-11-11T18:20:58.213Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.998 34.310 1498.9395 18:21:15.13M 2015-11-11T18:20:58.418Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.998 34.311 1498.9402 18:21:15.33M 2015-11-11T18:20:58.618Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.998 34.312 1498.9395 18:21:15.53M 2015-11-11T18:20:58.818Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.998 34.311 1498.9384 18:21:15.73M 2015-11-11T18:20:59.023Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.995 34.308 1498.9351 18:21:15.93M 2015-11-11T18:20:59.228Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.994 34.307 1498.9340 18:21:16.15M 2015-11-11T18:20:59.433Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.994 34.307 1498.9331 18:21:16.35M 2015-11-11T18:20:59.633Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.993 34.307 1498.9326 18:21:16.54M 2015-11-11T18:20:59.833Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.993 34.307 1498.9323 18:21:16.74M 2015-11-11T18:21:00.038Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.993 34.307 1498.9315 18:21:16.94M 2015-11-11T18:21:00.243Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.992 34.307 1498.9303 18:21:17.16M 2015-11-11T18:21:00.448Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.993 34.307 1498.9302 18:21:17.36M 2015-11-11T18:21:00.648Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.993 34.307 1498.9309 18:21:17.56M 2015-11-11T18:21:00.853Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.994 34.308 1498.9314 18:21:17.76M 2015-11-11T18:21:01.053Z|I-OCEAN7-304-XXXX| 27.91 12.733 39.994 34.308 1498.9312 18:21:17.96M 2015-11-11T18:21:01.258Z|I-OCEAN7-304-XXXX| 27.92 12.733 39.995 34.308 1498.9321 18:21:18.18M 2015-11-11T18:21:01.463Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.004 34.317 1498.9421 18:21:18.37M 2015-11-11T18:21:01.678Z|I-OCEAN7-304-XXXX| 27.88 12.733 40.004 34.317 1498.9425 18:21:18.57M 2015-11-11T18:21:01.868Z|I-OCEAN7-304-XXXX| 27.84 12.734 40.004 34.317 1498.9426 18:21:18.79M 2015-11-11T18:21:02.068Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.004 34.317 1498.9423 18:21:18.97M 2015-11-11T18:21:02.273Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.004 34.317 1498.9429 18:21:19.19M 2015-11-11T18:21:02.478Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.004 34.317 1498.9423 18:21:19.39M 2015-11-11T18:21:02.678Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.004 34.317 1498.9429 18:21:19.59M 2015-11-11T18:21:02.888Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.004 34.317 1498.9429 18:21:19.79M 2015-11-11T18:21:03.083Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.003 34.316 1498.9420 18:21:20.01M 2015-11-11T18:21:03.288Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.002 34.314 1498.9409 18:21:20.21M 2015-11-11T18:21:03.493Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.000 34.313 1498.9393 18:21:20.40M 2015-11-11T18:21:03.698Z|I-OCEAN7-304-XXXX| 27.82 12.734 39.999 34.312 1498.9375 18:21:20.61M 2015-11-11T18:21:03.898Z|I-OCEAN7-304-XXXX| 27.86 12.734 39.998 34.311 1498.9375 18:21:20.81M 2015-11-11T18:21:04.098Z|I-OCEAN7-304-XXXX| 27.86 12.734 39.999 34.312 1498.9380 18:21:21.02M 2015-11-11T18:21:04.303Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.000 34.313 1498.9381 18:21:21.22M 2015-11-11T18:21:04.508Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.000 34.313 1498.9392 18:21:21.42M 2015-11-11T18:21:04.708Z|I-OCEAN7-304-XXXX| 27.87 12.734 39.997 34.310 1498.9352 18:21:21.62M 2015-11-11T18:21:04.913Z|I-OCEAN7-304-XXXX| 27.87 12.734 39.998 34.311 1498.9358 18:21:21.82M 2015-11-11T18:21:05.113Z|I-OCEAN7-304-XXXX| 27.93 12.734 39.998 34.312 1498.9376 18:21:22.04M 2015-11-11T18:21:05.322Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.000 34.313 1498.9388 18:21:22.24M 2015-11-11T18:21:05.518Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.001 34.314 1498.9412 18:21:22.43M 2015-11-11T18:21:05.723Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.002 34.315 1498.9420 18:21:22.63M 2015-11-11T18:21:05.928Z|I-OCEAN7-304-XXXX| 27.98 12.733 40.002 34.316 1498.9423 18:21:22.83M 2015-11-11T18:21:06.148Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.005 34.318 1498.9462 18:21:23.05M 2015-11-11T18:21:06.334Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.005 34.318 1498.9460 18:21:23.27M 2015-11-11T18:21:06.538Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.004 34.317 1498.9459 18:21:23.45M 2015-11-11T18:21:06.738Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.004 34.317 1498.9463 18:21:23.65M 2015-11-11T18:21:06.943Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.004 34.317 1498.9459 18:21:23.85M 2015-11-11T18:21:07.143Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.003 34.316 1498.9443 18:21:24.07M 2015-11-11T18:21:07.348Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.002 34.315 1498.9434 18:21:24.27M 2015-11-11T18:21:07.557Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.002 34.315 1498.9427 18:21:24.46M 2015-11-11T18:21:07.753Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.001 34.314 1498.9419 18:21:24.66M 2015-11-11T18:21:07.953Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.001 34.314 1498.9420 18:21:24.86M 2015-11-11T18:21:08.158Z|I-OCEAN7-304-XXXX| 28.04 12.734 40.000 34.313 1498.9412 18:21:25.08M 2015-11-11T18:21:08.408Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.000 34.314 1498.9408 18:21:25.28M 2015-11-11T18:21:08.568Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.000 34.313 1498.9407 18:21:25.52M 2015-11-11T18:21:08.768Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.999 34.313 1498.9399 18:21:25.68M 2015-11-11T18:21:08.973Z|I-OCEAN7-304-XXXX| 28.09 12.733 39.998 34.312 1498.9392 18:21:25.87M 2015-11-11T18:21:09.178Z|I-OCEAN7-304-XXXX| 28.06 12.733 39.998 34.311 1498.9379 18:21:26.10M 2015-11-11T18:21:09.378Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.997 34.311 1498.9373 18:21:26.30M 2015-11-11T18:21:09.583Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.998 34.311 1498.9366 18:21:26.49M 2015-11-11T18:21:09.788Z|I-OCEAN7-304-XXXX| 28.00 12.733 39.997 34.312 1498.9358 18:21:26.69M 2015-11-11T18:21:09.988Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.997 34.311 1498.9357 18:21:26.89M 2015-11-11T18:21:10.193Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.997 34.311 1498.9358 18:21:27.11M 2015-11-11T18:21:10.393Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.998 34.312 1498.9364 18:21:27.31M 2015-11-11T18:21:10.613Z|I-OCEAN7-304-XXXX| 28.04 12.733 39.998 34.313 1498.9370 18:21:27.51M 2015-11-11T18:21:10.798Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.999 34.313 1498.9371 18:21:27.72M 2015-11-11T18:21:11.003Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.998 34.313 1498.9365 18:21:27.91M 2015-11-11T18:21:11.203Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.999 34.313 1498.9369 18:21:28.13M 2015-11-11T18:21:11.408Z|I-OCEAN7-304-XXXX| 27.98 12.733 39.998 34.312 1498.9362 18:21:28.32M 2015-11-11T18:21:11.613Z|I-OCEAN7-304-XXXX| 27.98 12.733 39.998 34.312 1498.9354 18:21:28.52M 2015-11-11T18:21:11.818Z|I-OCEAN7-304-XXXX| 27.97 12.733 39.998 34.312 1498.9352 18:21:28.72M 2015-11-11T18:21:12.018Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.998 34.312 1498.9353 18:21:28.92M 2015-11-11T18:21:12.218Z|I-OCEAN7-304-XXXX| 27.95 12.733 39.998 34.312 1498.9357 18:21:29.14M 2015-11-11T18:21:12.423Z|I-OCEAN7-304-XXXX| 27.95 12.733 39.997 34.311 1498.9349 18:21:29.34M 2015-11-11T18:21:12.628Z|I-OCEAN7-304-XXXX| 27.92 12.733 39.997 34.311 1498.9342 18:21:29.54M 2015-11-11T18:21:12.828Z|I-OCEAN7-304-XXXX| 27.90 12.733 39.996 34.311 1498.9332 18:21:29.74M 2015-11-11T18:21:13.033Z|I-OCEAN7-304-XXXX| 27.91 12.733 39.996 34.310 1498.9330 18:21:29.94M 2015-11-11T18:21:13.238Z|I-OCEAN7-304-XXXX| 27.89 12.733 39.997 34.311 1498.9329 18:21:30.16M 2015-11-11T18:21:13.488Z|I-OCEAN7-304-XXXX| 27.83 12.733 39.997 34.311 1498.9324 18:21:30.35M 2015-11-11T18:21:13.643Z|I-OCEAN7-304-XXXX| 27.87 12.733 39.997 34.311 1498.9330 18:21:30.60M 2015-11-11T18:21:13.843Z|I-OCEAN7-304-XXXX| 27.84 12.733 39.996 34.310 1498.9321 18:21:30.75M 2015-11-11T18:21:14.048Z|I-OCEAN7-304-XXXX| 27.84 12.733 39.997 34.311 1498.9326 18:21:30.95M 2015-11-11T18:21:14.248Z|I-OCEAN7-304-XXXX| 27.81 12.733 39.997 34.311 1498.9313 18:21:31.17M 2015-11-11T18:21:14.453Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.997 34.312 1498.9310 18:21:31.37M 2015-11-11T18:21:14.658Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.998 34.312 1498.9321 18:21:31.57M 2015-11-11T18:21:14.863Z|I-OCEAN7-304-XXXX| 27.81 12.733 39.998 34.313 1498.9331 18:21:31.77M 2015-11-11T18:21:15.078Z|I-OCEAN7-304-XXXX| 27.81 12.733 39.998 34.313 1498.9332 18:21:31.97M 2015-11-11T18:21:15.268Z|I-OCEAN7-304-XXXX| 27.79 12.733 39.998 34.312 1498.9326 18:21:32.20M 2015-11-11T18:21:15.468Z|I-OCEAN7-304-XXXX| 27.79 12.733 39.999 34.313 1498.9335 18:21:32.39M 2015-11-11T18:21:15.673Z|I-OCEAN7-304-XXXX| 27.79 12.733 39.999 34.313 1498.9342 18:21:32.58M 2015-11-11T18:21:15.874Z|I-OCEAN7-304-XXXX| 27.76 12.733 39.999 34.313 1498.9353 18:21:32.78M 2015-11-11T18:21:16.078Z|I-OCEAN7-304-XXXX| 27.76 12.734 39.999 34.312 1498.9355 18:21:33.00M 2015-11-11T18:21:16.278Z|I-OCEAN7-304-XXXX| 27.77 12.734 39.999 34.312 1498.9357 18:21:33.20M 2015-11-11T18:21:16.484Z|I-OCEAN7-304-XXXX| 27.77 12.734 39.998 34.311 1498.9353 18:21:33.40M 2015-11-11T18:21:16.688Z|I-OCEAN7-304-XXXX| 27.79 12.734 39.998 34.311 1498.9354 18:21:33.60M 2015-11-11T18:21:16.889Z|I-OCEAN7-304-XXXX| 27.79 12.734 39.997 34.310 1498.9354 18:21:33.80M 2015-11-11T18:21:17.094Z|I-OCEAN7-304-XXXX| 27.80 12.734 39.996 34.309 1498.9346 18:21:34.02M 2015-11-11T18:21:17.299Z|I-OCEAN7-304-XXXX| 27.81 12.735 39.997 34.310 1498.9364 18:21:34.22M 2015-11-11T18:21:17.499Z|I-OCEAN7-304-XXXX| 27.82 12.735 39.998 34.310 1498.9375 18:21:34.42M 2015-11-11T18:21:17.704Z|I-OCEAN7-304-XXXX| 27.82 12.735 39.998 34.310 1498.9377 18:21:34.61M 2015-11-11T18:21:17.903Z|I-OCEAN7-304-XXXX| 27.84 12.735 39.998 34.310 1498.9379 18:21:34.81M 2015-11-11T18:21:18.109Z|I-OCEAN7-304-XXXX| 27.84 12.735 39.998 34.310 1498.9385 18:21:35.03M 2015-11-11T18:21:18.313Z|I-OCEAN7-304-XXXX| 27.84 12.735 39.998 34.309 1498.9388 18:21:35.23M 2015-11-11T18:21:18.519Z|I-OCEAN7-304-XXXX| 27.83 12.735 39.998 34.310 1498.9390 18:21:35.43M 2015-11-11T18:21:18.718Z|I-OCEAN7-304-XXXX| 27.87 12.735 39.999 34.311 1498.9401 18:21:35.63M 2015-11-11T18:21:18.923Z|I-OCEAN7-304-XXXX| 27.90 12.735 39.998 34.310 1498.9385 18:21:35.83M 2015-11-11T18:21:19.124Z|I-OCEAN7-304-XXXX| 27.95 12.734 39.997 34.310 1498.9377 18:21:36.05M 2015-11-11T18:21:19.329Z|I-OCEAN7-304-XXXX| 27.95 12.734 39.996 34.309 1498.9373 18:21:36.24M 2015-11-11T18:21:19.549Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.996 34.309 1498.9370 18:21:36.44M 2015-11-11T18:21:19.734Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.997 34.310 1498.9370 18:21:36.66M 2015-11-11T18:21:19.934Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.997 34.310 1498.9373 18:21:36.84M 2015-11-11T18:21:20.139Z|I-OCEAN7-304-XXXX| 28.07 12.734 39.997 34.310 1498.9380 18:21:37.06M 2015-11-11T18:21:20.344Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.997 34.310 1498.9390 18:21:37.26M 2015-11-11T18:21:20.544Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.997 34.310 1498.9392 18:21:37.46M 2015-11-11T18:21:20.749Z|I-OCEAN7-304-XXXX| 28.13 12.734 39.997 34.310 1498.9402 18:21:37.66M 2015-11-11T18:21:20.954Z|I-OCEAN7-304-XXXX| 28.16 12.734 39.997 34.310 1498.9406 18:21:37.86M 2015-11-11T18:21:21.154Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.998 34.311 1498.9413 18:21:38.08M 2015-11-11T18:21:21.359Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.998 34.311 1498.9414 18:21:38.28M 2015-11-11T18:21:21.564Z|I-OCEAN7-304-XXXX| 28.19 12.734 39.998 34.311 1498.9423 18:21:38.48M 2015-11-11T18:21:21.764Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.999 34.312 1498.9423 18:21:38.67M 2015-11-11T18:21:21.969Z|I-OCEAN7-304-XXXX| 28.16 12.734 40.000 34.312 1498.9434 18:21:38.87M 2015-11-11T18:21:22.169Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.000 34.313 1498.9441 18:21:39.09M 2015-11-11T18:21:22.374Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.000 34.313 1498.9443 18:21:39.29M 2015-11-11T18:21:22.575Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.000 34.313 1498.9449 18:21:39.49M 2015-11-11T18:21:22.779Z|I-OCEAN7-304-XXXX| 28.13 12.735 40.000 34.312 1498.9446 18:21:39.69M 2015-11-11T18:21:22.979Z|I-OCEAN7-304-XXXX| 28.13 12.735 39.999 34.311 1498.9441 18:21:39.89M 2015-11-11T18:21:23.184Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.999 34.311 1498.9425 18:21:40.11M 2015-11-11T18:21:23.389Z|I-OCEAN7-304-XXXX| 28.09 12.734 39.998 34.311 1498.9413 18:21:40.30M 2015-11-11T18:21:23.639Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.998 34.311 1498.9398 18:21:40.50M 2015-11-11T18:21:23.794Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.999 34.311 1498.9395 18:21:40.75M 2015-11-11T18:21:24.014Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.999 34.312 1498.9392 18:21:40.90M 2015-11-11T18:21:24.199Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.000 34.313 1498.9387 18:21:41.14M 2015-11-11T18:21:24.399Z|I-OCEAN7-304-XXXX| 27.96 12.733 40.000 34.314 1498.9398 18:21:41.32M 2015-11-11T18:21:24.604Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.002 34.315 1498.9406 18:21:41.52M 2015-11-11T18:21:24.809Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.001 34.315 1498.9399 18:21:41.72M 2015-11-11T18:21:25.014Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.003 34.316 1498.9410 18:21:41.92M 2015-11-11T18:21:25.209Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.003 34.316 1498.9408 18:21:42.14M 2015-11-11T18:21:25.414Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.004 34.317 1498.9415 18:21:42.33M 2015-11-11T18:21:25.619Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.004 34.317 1498.9424 18:21:42.53M 2015-11-11T18:21:25.824Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.005 34.318 1498.9425 18:21:42.73M 2015-11-11T18:21:26.024Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.005 34.318 1498.9415 18:21:42.93M 2015-11-11T18:21:26.229Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.005 34.318 1498.9421 18:21:43.15M 2015-11-11T18:21:26.429Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.007 34.320 1498.9443 18:21:43.35M 2015-11-11T18:21:26.639Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.007 34.320 1498.9453 18:21:43.55M 2015-11-11T18:21:26.839Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.005 34.318 1498.9430 18:21:43.75M 2015-11-11T18:21:27.044Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9445 18:21:43.95M 2015-11-11T18:21:27.244Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9462 18:21:44.17M 2015-11-11T18:21:27.449Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9465 18:21:44.36M 2015-11-11T18:21:27.650Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.006 34.317 1498.9481 18:21:44.56M 2015-11-11T18:21:27.854Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.006 34.318 1498.9473 18:21:44.76M 2015-11-11T18:21:28.059Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.317 1498.9474 18:21:44.96M 2015-11-11T18:21:28.259Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.005 34.317 1498.9460 18:21:45.18M 2015-11-11T18:21:28.479Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.006 34.318 1498.9470 18:21:45.38M 2015-11-11T18:21:28.709Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.006 34.318 1498.9480 18:21:45.59M 2015-11-11T18:21:28.869Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.006 34.318 1498.9489 18:21:45.82M 2015-11-11T18:21:29.069Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.006 34.317 1498.9496 18:21:46.98M 2015-11-11T18:21:29.279Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.005 34.317 1498.9487 18:21:46.19M 2015-11-11T18:21:29.479Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.316 1498.9469 18:21:46.39M 2015-11-11T18:21:29.679Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.004 34.315 1498.9465 18:21:46.59M 2015-11-11T18:21:29.890Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.001 34.313 1498.9437 18:21:46.79M 2015-11-11T18:21:30.084Z|I-OCEAN7-304-XXXX| 27.86 12.735 39.997 34.310 1498.9379 18:21:47.01M 2015-11-11T18:21:30.289Z|I-OCEAN7-304-XXXX| 27.88 12.735 39.996 34.309 1498.9364 18:21:47.21M 2015-11-11T18:21:30.494Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.995 34.308 1498.9355 18:21:47.41M 2015-11-11T18:21:30.694Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.994 34.306 1498.9346 18:21:47.61M 2015-11-11T18:21:30.921Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.994 34.306 1498.9341 18:21:47.81M 2015-11-11T18:21:31.104Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.994 34.306 1498.9346 18:21:48.02M 2015-11-11T18:21:31.304Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.993 34.306 1498.9346 18:21:48.23M 2015-11-11T18:21:31.509Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.993 34.305 1498.9343 18:21:48.42M 2015-11-11T18:21:31.714Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.993 34.305 1498.9340 18:21:48.62M 2015-11-11T18:21:31.914Z|I-OCEAN7-304-XXXX| 27.88 12.735 39.996 34.308 1498.9373 18:21:48.82M 2015-11-11T18:21:32.122Z|I-OCEAN7-304-XXXX| 27.85 12.735 39.997 34.309 1498.9373 18:21:49.04M 2015-11-11T18:21:32.320Z|I-OCEAN7-304-XXXX| 27.85 12.735 39.997 34.310 1498.9386 18:21:49.24M 2015-11-11T18:21:32.519Z|I-OCEAN7-304-XXXX| 27.87 12.735 39.999 34.311 1498.9399 18:21:49.44M 2015-11-11T18:21:32.724Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.000 34.312 1498.9414 18:21:49.63M 2015-11-11T18:21:32.944Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.002 34.314 1498.9435 18:21:49.83M 2015-11-11T18:21:33.129Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.004 34.315 1498.9463 18:21:50.07M 2015-11-11T18:21:33.334Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.317 1498.9482 18:21:50.25M 2015-11-11T18:21:33.534Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.006 34.317 1498.9481 18:21:50.45M 2015-11-11T18:21:33.789Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.006 34.318 1498.9478 18:21:50.65M 2015-11-11T18:21:33.944Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.006 34.318 1498.9478 18:21:50.90M 2015-11-11T18:21:34.149Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.317 1498.9474 18:21:51.07M 2015-11-11T18:21:34.354Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.005 34.316 1498.9467 18:21:51.27M 2015-11-11T18:21:34.554Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.001 34.313 1498.9423 18:21:51.47M 2015-11-11T18:21:34.759Z|I-OCEAN7-304-XXXX| 27.91 12.735 39.999 34.311 1498.9404 18:21:51.67M 2015-11-11T18:21:34.959Z|I-OCEAN7-304-XXXX| 27.92 12.734 39.997 34.310 1498.9380 18:21:51.87M 2015-11-11T18:21:35.159Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.997 34.310 1498.9376 18:21:52.08M 2015-11-11T18:21:35.364Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.997 34.309 1498.9379 18:21:52.28M 2015-11-11T18:21:35.569Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.004 34.317 1498.9460 18:21:52.48M 2015-11-11T18:21:35.774Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.005 34.318 1498.9473 18:21:52.68M 2015-11-11T18:21:35.974Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.005 34.317 1498.9487 18:21:52.88M 2015-11-11T18:21:36.179Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.005 34.317 1498.9470 18:21:53.10M 2015-11-11T18:21:36.379Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.004 34.317 1498.9468 18:21:53.30M 2015-11-11T18:21:36.584Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.004 34.317 1498.9463 18:21:53.50M 2015-11-11T18:21:36.789Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.004 34.317 1498.9471 18:21:53.70M 2015-11-11T18:21:36.994Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.003 34.316 1498.9462 18:21:53.90M 2015-11-11T18:21:37.194Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.008 34.321 1498.9512 18:21:54.12M 2015-11-11T18:21:37.415Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.009 34.322 1498.9509 18:21:54.31M 2015-11-11T18:21:37.599Z|I-OCEAN7-304-XXXX| 28.10 12.734 40.000 34.313 1498.9413 18:21:54.53M 2015-11-11T18:21:37.804Z|I-OCEAN7-304-XXXX| 28.06 12.734 39.995 34.309 1498.9364 18:21:54.71M 2015-11-11T18:21:38.009Z|I-OCEAN7-304-XXXX| 28.07 12.734 39.996 34.309 1498.9370 18:21:54.91M 2015-11-11T18:21:38.209Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.996 34.309 1498.9379 18:21:55.13M 2015-11-11T18:21:38.414Z|I-OCEAN7-304-XXXX| 28.10 12.734 39.996 34.309 1498.9386 18:21:55.33M 2015-11-11T18:21:38.614Z|I-OCEAN7-304-XXXX| 28.11 12.734 39.996 34.308 1498.9395 18:21:55.53M 2015-11-11T18:21:38.864Z|I-OCEAN7-304-XXXX| 28.05 12.734 39.996 34.308 1498.9381 18:21:55.73M 2015-11-11T18:21:39.019Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.995 34.308 1498.9365 18:21:55.97M 2015-11-11T18:21:39.224Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.995 34.308 1498.9370 18:21:56.15M 2015-11-11T18:21:39.429Z|I-OCEAN7-304-XXXX| 27.98 12.734 39.994 34.307 1498.9354 18:21:56.34M 2015-11-11T18:21:39.629Z|I-OCEAN7-304-XXXX| 27.94 12.735 39.994 34.307 1498.9349 18:21:56.54M 2015-11-11T18:21:39.834Z|I-OCEAN7-304-XXXX| 27.94 12.735 39.991 34.304 1498.9319 18:21:56.74M 2015-11-11T18:21:40.039Z|I-OCEAN7-304-XXXX| 27.94 12.735 39.990 34.303 1498.9304 18:21:56.94M 2015-11-11T18:21:40.239Z|I-OCEAN7-304-XXXX| 27.90 12.735 39.989 34.302 1498.9291 18:21:57.16M 2015-11-11T18:21:40.444Z|I-OCEAN7-304-XXXX| 27.87 12.735 39.988 34.301 1498.9276 18:21:57.36M 2015-11-11T18:21:40.644Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.007 34.319 1498.9481 18:21:57.56M 2015-11-11T18:21:40.850Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.007 34.319 1498.9486 18:21:57.76M 2015-11-11T18:21:41.050Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.007 34.320 1498.9489 18:21:57.96M 2015-11-11T18:21:41.254Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.007 34.319 1498.9484 18:21:58.17M 2015-11-11T18:21:41.455Z|I-OCEAN7-304-XXXX| 27.86 12.734 39.998 34.311 1498.9376 18:21:58.37M 2015-11-11T18:21:41.660Z|I-OCEAN7-304-XXXX| 27.82 12.734 39.997 34.310 1498.9360 18:21:58.57M 2015-11-11T18:21:41.880Z|I-OCEAN7-304-XXXX| 27.85 12.735 39.997 34.309 1498.9366 18:21:58.77M 2015-11-11T18:21:42.065Z|I-OCEAN7-304-XXXX| 27.91 12.734 39.997 34.309 1498.9370 18:21:59.01M 2015-11-11T18:21:42.270Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.005 34.317 1498.9462 18:21:59.19M 2015-11-11T18:21:42.475Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.006 34.319 1498.9468 18:21:59.39M 2015-11-11T18:21:42.675Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.005 34.318 1498.9463 18:21:59.59M 2015-11-11T18:21:42.880Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.006 34.318 1498.9467 18:21:59.78M 2015-11-11T18:21:43.080Z|I-OCEAN7-304-XXXX| 27.97 12.734 40.007 34.319 1498.9487 18:22:00.01M 2015-11-11T18:21:43.285Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.007 34.320 1498.9500 18:22:00.21M 2015-11-11T18:21:43.490Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.005 34.317 1498.9490 18:22:00.41M 2015-11-11T18:21:43.691Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.005 34.316 1498.9482 18:22:00.60M 2015-11-11T18:21:43.940Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.003 34.315 1498.9470 18:22:00.80M 2015-11-11T18:21:44.095Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.003 34.314 1498.9465 18:22:01.07M 2015-11-11T18:21:44.300Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.003 34.315 1498.9473 18:22:01.22M 2015-11-11T18:21:44.500Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.004 34.316 1498.9476 18:22:01.42M 2015-11-11T18:21:44.705Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.004 34.316 1498.9475 18:22:01.62M 2015-11-11T18:21:44.910Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.012 34.323 1498.9563 18:22:01.82M 2015-11-11T18:21:45.110Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.009 34.321 1498.9552 18:22:02.04M 2015-11-11T18:21:45.315Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.009 34.320 1498.9553 18:22:02.23M 2015-11-11T18:21:45.520Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.008 34.319 1498.9545 18:22:02.43M 2015-11-11T18:21:45.720Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.000 34.311 1498.9452 18:22:02.63M 2015-11-11T18:21:45.925Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.001 34.312 1498.9467 18:22:02.83M 2015-11-11T18:21:46.125Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.003 34.314 1498.9468 18:22:03.05M 2015-11-11T18:21:46.345Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.003 34.315 1498.9470 18:22:03.25M 2015-11-11T18:21:46.530Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.004 34.315 1498.9469 18:22:03.46M 2015-11-11T18:21:46.730Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.004 34.315 1498.9479 18:22:03.65M 2015-11-11T18:21:46.940Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.005 34.316 1498.9493 18:22:03.84M 2015-11-11T18:21:47.145Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.006 34.317 1498.9510 18:22:04.06M 2015-11-11T18:21:47.345Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.005 34.316 1498.9497 18:22:04.26M 2015-11-11T18:21:47.550Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.005 34.315 1498.9495 18:22:04.46M 2015-11-11T18:21:47.750Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.003 34.314 1498.9474 18:22:04.66M 2015-11-11T18:21:47.955Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.003 34.314 1498.9467 18:22:04.86M 2015-11-11T18:21:48.155Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.003 34.314 1498.9465 18:22:05.08M 2015-11-11T18:21:48.360Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.002 34.313 1498.9448 18:22:05.28M 2015-11-11T18:21:48.560Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.001 34.312 1498.9445 18:22:05.48M 2015-11-11T18:21:48.765Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.001 34.312 1498.9447 18:22:05.68M 2015-11-11T18:21:49.015Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.002 34.313 1498.9463 18:22:05.88M 2015-11-11T18:21:49.170Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.003 34.314 1498.9481 18:22:06.14M 2015-11-11T18:21:49.375Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.004 34.314 1498.9497 18:22:06.29M 2015-11-11T18:21:49.580Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.003 34.313 1498.9497 18:22:06.49M 2015-11-11T18:21:49.780Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.003 34.315 1498.9442 18:22:06.69M 2015-11-11T18:21:49.985Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.003 34.315 1498.9448 18:22:06.89M 2015-11-11T18:21:50.190Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.002 34.315 1498.9434 18:22:07.11M 2015-11-11T18:21:50.385Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.001 34.314 1498.9419 18:22:07.31M 2015-11-11T18:21:50.595Z|I-OCEAN7-304-XXXX| 27.96 12.734 40.002 34.314 1498.9436 18:22:07.50M 2015-11-11T18:21:50.815Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.002 34.314 1498.9429 18:22:07.71M 2015-11-11T18:21:51.000Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.001 34.314 1498.9425 18:22:07.92M 2015-11-11T18:21:51.200Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.000 34.313 1498.9413 18:22:08.12M 2015-11-11T18:21:51.405Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.999 34.312 1498.9415 18:22:08.32M 2015-11-11T18:21:51.610Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.999 34.311 1498.9423 18:22:08.52M 2015-11-11T18:21:51.810Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.999 34.310 1498.9425 18:22:08.72M 2015-11-11T18:21:52.015Z|I-OCEAN7-304-XXXX| 27.98 12.736 39.998 34.309 1498.9423 18:22:08.92M 2015-11-11T18:21:52.220Z|I-OCEAN7-304-XXXX| 27.98 12.736 39.997 34.308 1498.9415 18:22:09.14M 2015-11-11T18:21:52.420Z|I-OCEAN7-304-XXXX| 27.98 12.736 39.998 34.309 1498.9432 18:22:09.34M 2015-11-11T18:21:52.625Z|I-OCEAN7-304-XXXX| 28.00 12.736 39.998 34.309 1498.9442 18:22:09.54M 2015-11-11T18:21:52.830Z|I-OCEAN7-304-XXXX| 28.00 12.736 39.999 34.309 1498.9452 18:22:09.74M 2015-11-11T18:21:53.030Z|I-OCEAN7-304-XXXX| 28.03 12.736 39.999 34.310 1498.9462 18:22:09.94M 2015-11-11T18:21:53.235Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.001 34.312 1498.9470 18:22:10.15M 2015-11-11T18:21:53.448Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.006 34.317 1498.9537 18:22:10.35M 2015-11-11T18:21:53.640Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.006 34.317 1498.9523 18:22:10.55M 2015-11-11T18:21:53.845Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.006 34.317 1498.9521 18:22:10.75M 2015-11-11T18:21:54.095Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.997 34.309 1498.9408 18:22:10.95M 2015-11-11T18:21:54.245Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.997 34.309 1498.9396 18:22:11.22M 2015-11-11T18:21:54.455Z|I-OCEAN7-304-XXXX| 28.03 12.735 39.996 34.309 1498.9386 18:22:11.37M 2015-11-11T18:21:54.655Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.996 34.307 1498.9393 18:22:11.57M 2015-11-11T18:21:54.860Z|I-OCEAN7-304-XXXX| 27.96 12.736 39.995 34.307 1498.9385 18:22:11.77M 2015-11-11T18:21:55.060Z|I-OCEAN7-304-XXXX| 27.99 12.736 39.995 34.306 1498.9390 18:22:11.97M 2015-11-11T18:21:55.280Z|I-OCEAN7-304-XXXX| 28.02 12.736 39.995 34.306 1498.9399 18:22:12.18M 2015-11-11T18:21:55.465Z|I-OCEAN7-304-XXXX| 28.02 12.736 39.994 34.305 1498.9403 18:22:12.40M 2015-11-11T18:21:55.670Z|I-OCEAN7-304-XXXX| 28.01 12.736 39.995 34.306 1498.9408 18:22:12.58M 2015-11-11T18:21:55.870Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.995 34.306 1498.9412 18:22:12.78M 2015-11-11T18:21:56.075Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.994 34.305 1498.9407 18:22:13.00M 2015-11-11T18:21:56.275Z|I-OCEAN7-304-XXXX| 28.02 12.736 39.994 34.306 1498.9392 18:22:13.20M 2015-11-11T18:21:56.482Z|I-OCEAN7-304-XXXX| 28.02 12.735 39.999 34.311 1498.9438 18:22:13.40M 2015-11-11T18:21:56.687Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.000 34.311 1498.9441 18:22:13.59M 2015-11-11T18:21:56.890Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.001 34.313 1498.9443 18:22:13.80M 2015-11-11T18:21:57.095Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.001 34.314 1498.9440 18:22:14.02M 2015-11-11T18:21:57.290Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.002 34.313 1498.9456 18:22:14.22M 2015-11-11T18:21:57.495Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.002 34.313 1498.9458 18:22:14.41M 2015-11-11T18:21:57.695Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.001 34.313 1498.9457 18:22:14.61M 2015-11-11T18:21:57.900Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.001 34.312 1498.9454 18:22:14.81M 2015-11-11T18:21:58.105Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.000 34.311 1498.9449 18:22:15.03M 2015-11-11T18:21:58.310Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.001 34.313 1498.9459 18:22:15.23M 2015-11-11T18:21:58.510Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.002 34.313 1498.9467 18:22:15.43M 2015-11-11T18:21:58.715Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.003 34.313 1498.9484 18:22:15.63M 2015-11-11T18:21:58.920Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.004 34.315 1498.9493 18:22:15.83M 2015-11-11T18:21:59.115Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.004 34.315 1498.9490 18:22:16.05M 2015-11-11T18:21:59.325Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.005 34.316 1498.9497 18:22:16.24M 2015-11-11T18:21:59.525Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.002 34.313 1498.9459 18:22:16.44M 2015-11-11T18:21:59.745Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.005 34.315 1498.9492 18:22:16.64M 2015-11-11T18:21:59.935Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.006 34.317 1498.9500 18:22:16.86M 2015-11-11T18:22:00.135Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.005 34.316 1498.9501 18:22:17.06M 2015-11-11T18:22:00.340Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.005 34.316 1498.9496 18:22:17.26M 2015-11-11T18:22:00.540Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.005 34.316 1498.9493 18:22:17.46M 2015-11-11T18:22:00.745Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.005 34.315 1498.9495 18:22:17.66M 2015-11-11T18:22:00.945Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.004 34.314 1498.9489 18:22:17.86M 2015-11-11T18:22:01.150Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.003 34.314 1498.9487 18:22:18.07M 2015-11-11T18:22:01.355Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.003 34.314 1498.9479 18:22:18.27M 2015-11-11T18:22:01.555Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.002 34.313 1498.9462 18:22:18.47M 2015-11-11T18:22:01.760Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.002 34.313 1498.9459 18:22:18.67M 2015-11-11T18:22:01.960Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.002 34.313 1498.9458 18:22:18.87M 2015-11-11T18:22:02.165Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.002 34.313 1498.9469 18:22:19.09M 2015-11-11T18:22:02.371Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.002 34.313 1498.9469 18:22:19.29M 2015-11-11T18:22:02.571Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.000 34.311 1498.9445 18:22:19.49M 2015-11-11T18:22:02.776Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.001 34.312 1498.9435 18:22:19.69M 2015-11-11T18:22:02.980Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.001 34.313 1498.9426 18:22:19.89M 2015-11-11T18:22:03.180Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.000 34.313 1498.9423 18:22:20.10M 2015-11-11T18:22:03.386Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.000 34.312 1498.9418 18:22:20.30M 2015-11-11T18:22:03.586Z|I-OCEAN7-304-XXXX| 27.95 12.735 39.999 34.311 1498.9414 18:22:20.50M 2015-11-11T18:22:03.791Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.001 34.313 1498.9442 18:22:20.70M 2015-11-11T18:22:03.991Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.001 34.313 1498.9445 18:22:20.90M 2015-11-11T18:22:04.216Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.001 34.313 1498.9449 18:22:21.12M 2015-11-11T18:22:04.395Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.002 34.313 1498.9458 18:22:21.33M 2015-11-11T18:22:04.600Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.002 34.313 1498.9465 18:22:21.51M 2015-11-11T18:22:04.805Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.003 34.314 1498.9478 18:22:21.72M 2015-11-11T18:22:05.010Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.003 34.315 1498.9484 18:22:21.91M 2015-11-11T18:22:05.216Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.004 34.316 1498.9485 18:22:22.13M 2015-11-11T18:22:05.416Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.005 34.317 1498.9487 18:22:22.33M 2015-11-11T18:22:05.616Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.005 34.317 1498.9500 18:22:22.53M 2015-11-11T18:22:05.821Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.005 34.317 1498.9502 18:22:22.73M 2015-11-11T18:22:06.026Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.005 34.317 1498.9501 18:22:22.93M 2015-11-11T18:22:06.226Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.005 34.317 1498.9509 18:22:23.15M 2015-11-11T18:22:06.431Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.001 34.313 1498.9471 18:22:23.35M 2015-11-11T18:22:06.648Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.001 34.312 1498.9456 18:22:23.55M 2015-11-11T18:22:06.836Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.000 34.312 1498.9445 18:22:23.74M 2015-11-11T18:22:07.041Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.998 34.310 1498.9437 18:22:23.95M 2015-11-11T18:22:07.241Z|I-OCEAN7-304-XXXX| 28.07 12.736 39.998 34.309 1498.9434 18:22:24.16M 2015-11-11T18:22:07.448Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.997 34.309 1498.9436 18:22:24.36M 2015-11-11T18:22:07.646Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.998 34.309 1498.9443 18:22:24.56M 2015-11-11T18:22:07.851Z|I-OCEAN7-304-XXXX| 28.05 12.736 39.999 34.310 1498.9459 18:22:24.76M 2015-11-11T18:22:08.056Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.002 34.313 1498.9485 18:22:24.96M 2015-11-11T18:22:08.256Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.001 34.312 1498.9478 18:22:25.18M 2015-11-11T18:22:08.461Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.003 34.313 1498.9501 18:22:25.38M 2015-11-11T18:22:08.676Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.003 34.313 1498.9506 18:22:25.58M 2015-11-11T18:22:08.866Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.003 34.313 1498.9514 18:22:25.79M 2015-11-11T18:22:09.071Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.004 34.313 1498.9517 18:22:25.97M 2015-11-11T18:22:09.321Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.004 34.314 1498.9518 18:22:26.19M 2015-11-11T18:22:09.476Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.005 34.314 1498.9520 18:22:26.44M 2015-11-11T18:22:09.676Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.005 34.314 1498.9529 18:22:26.59M 2015-11-11T18:22:09.876Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.006 34.315 1498.9534 18:22:26.79M 2015-11-11T18:22:10.086Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.006 34.316 1498.9536 18:22:27.01M 2015-11-11T18:22:10.286Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.007 34.316 1498.9530 18:22:27.21M 2015-11-11T18:22:10.491Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.007 34.316 1498.9520 18:22:27.41M 2015-11-11T18:22:10.691Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.007 34.317 1498.9524 18:22:27.61M 2015-11-11T18:22:10.896Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.008 34.317 1498.9529 18:22:27.80M 2015-11-11T18:22:11.101Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.007 34.317 1498.9523 18:22:28.02M 2015-11-11T18:22:11.301Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.007 34.317 1498.9520 18:22:28.22M 2015-11-11T18:22:11.506Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.007 34.317 1498.9519 18:22:28.42M 2015-11-11T18:22:11.711Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.007 34.317 1498.9512 18:22:28.62M 2015-11-11T18:22:11.911Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.006 34.316 1498.9509 18:22:28.82M 2015-11-11T18:22:12.116Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.005 34.315 1498.9497 18:22:29.04M 2015-11-11T18:22:12.316Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.004 34.314 1498.9486 18:22:29.24M 2015-11-11T18:22:12.521Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.003 34.313 1498.9480 18:22:29.44M 2015-11-11T18:22:12.726Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.002 34.313 1498.9465 18:22:29.64M 2015-11-11T18:22:12.926Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.002 34.313 1498.9471 18:22:29.84M 2015-11-11T18:22:13.146Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.000 34.311 1498.9473 18:22:30.05M 2015-11-11T18:22:13.331Z|I-OCEAN7-304-XXXX| 28.05 12.737 40.000 34.310 1498.9479 18:22:30.27M 2015-11-11T18:22:13.536Z|I-OCEAN7-304-XXXX| 28.08 12.737 40.001 34.311 1498.9498 18:22:30.45M 2015-11-11T18:22:13.741Z|I-OCEAN7-304-XXXX| 28.12 12.737 40.002 34.312 1498.9521 18:22:30.65M 2015-11-11T18:22:13.941Z|I-OCEAN7-304-XXXX| 28.15 12.737 40.006 34.316 1498.9563 18:22:30.85M 2015-11-11T18:22:14.146Z|I-OCEAN7-304-XXXX| 28.19 12.737 40.005 34.315 1498.9563 18:22:31.07M 2015-11-11T18:22:14.346Z|I-OCEAN7-304-XXXX| 28.20 12.737 40.005 34.315 1498.9561 18:22:31.27M 2015-11-11T18:22:14.551Z|I-OCEAN7-304-XXXX| 28.22 12.737 40.004 34.314 1498.9563 18:22:31.46M 2015-11-11T18:22:14.756Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.006 34.315 1498.9589 18:22:31.67M 2015-11-11T18:22:14.956Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.006 34.316 1498.9594 18:22:31.86M 2015-11-11T18:22:15.161Z|I-OCEAN7-304-XXXX| 28.21 12.737 40.014 34.323 1498.9688 18:22:32.08M 2015-11-11T18:22:15.361Z|I-OCEAN7-304-XXXX| 28.24 12.738 40.012 34.321 1498.9664 18:22:32.28M 2015-11-11T18:22:15.566Z|I-OCEAN7-304-XXXX| 28.18 12.738 40.011 34.320 1498.9653 18:22:32.48M 2015-11-11T18:22:15.766Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.010 34.319 1498.9640 18:22:32.68M 2015-11-11T18:22:15.971Z|I-OCEAN7-304-XXXX| 28.13 12.738 40.009 34.318 1498.9634 18:22:32.88M 2015-11-11T18:22:16.176Z|I-OCEAN7-304-XXXX| 28.10 12.738 40.009 34.318 1498.9618 18:22:33.10M 2015-11-11T18:22:16.376Z|I-OCEAN7-304-XXXX| 28.03 12.737 40.008 34.318 1498.9594 18:22:33.30M 2015-11-11T18:22:16.581Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.008 34.317 1498.9574 18:22:33.50M 2015-11-11T18:22:16.786Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.006 34.316 1498.9547 18:22:33.70M 2015-11-11T18:22:16.986Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.007 34.317 1498.9554 18:22:33.90M 2015-11-11T18:22:17.191Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.007 34.316 1498.9548 18:22:34.11M 2015-11-11T18:22:17.396Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.007 34.316 1498.9541 18:22:34.31M 2015-11-11T18:22:17.611Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.006 34.315 1498.9512 18:22:34.51M 2015-11-11T18:22:17.801Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.005 34.314 1498.9496 18:22:34.73M 2015-11-11T18:22:18.006Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.003 34.313 1498.9475 18:22:34.91M 2015-11-11T18:22:18.206Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.003 34.313 1498.9463 18:22:35.13M 2015-11-11T18:22:18.406Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.003 34.313 1498.9468 18:22:35.33M 2015-11-11T18:22:18.611Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.003 34.313 1498.9458 18:22:35.53M 2015-11-11T18:22:18.816Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.002 34.313 1498.9445 18:22:35.73M 2015-11-11T18:22:19.016Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.002 34.312 1498.9429 18:22:35.93M 2015-11-11T18:22:19.221Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.001 34.312 1498.9434 18:22:36.14M 2015-11-11T18:22:19.421Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.002 34.312 1498.9437 18:22:36.34M 2015-11-11T18:22:19.626Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.001 34.312 1498.9432 18:22:36.54M 2015-11-11T18:22:19.831Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.000 34.311 1498.9424 18:22:36.74M 2015-11-11T18:22:20.031Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.000 34.311 1498.9417 18:22:36.94M 2015-11-11T18:22:20.236Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.001 34.312 1498.9423 18:22:37.16M 2015-11-11T18:22:20.441Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.002 34.314 1498.9440 18:22:37.36M 2015-11-11T18:22:20.646Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.003 34.314 1498.9442 18:22:37.56M 2015-11-11T18:22:20.846Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.010 34.321 1498.9523 18:22:37.76M 2015-11-11T18:22:21.069Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.010 34.322 1498.9532 18:22:37.96M 2015-11-11T18:22:21.251Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.007 34.318 1498.9508 18:22:38.17M 2015-11-11T18:22:21.456Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.006 34.317 1498.9496 18:22:38.37M 2015-11-11T18:22:21.656Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.005 34.316 1498.9486 18:22:38.57M 2015-11-11T18:22:21.862Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.004 34.315 1498.9481 18:22:38.77M 2015-11-11T18:22:22.081Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.003 34.314 1498.9467 18:22:38.97M 2015-11-11T18:22:22.266Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.005 34.316 1498.9495 18:22:39.20M 2015-11-11T18:22:22.466Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.006 34.317 1498.9508 18:22:39.39M 2015-11-11T18:22:22.671Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.008 34.318 1498.9531 18:22:39.58M 2015-11-11T18:22:22.882Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.008 34.319 1498.9541 18:22:39.78M 2015-11-11T18:22:23.081Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.018 34.328 1498.9657 18:22:40.00M 2015-11-11T18:22:23.281Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.018 34.329 1498.9658 18:22:40.20M 2015-11-11T18:22:23.481Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.023 34.333 1498.9717 18:22:40.40M 2015-11-11T18:22:23.691Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.019 34.329 1498.9666 18:22:40.60M 2015-11-11T18:22:23.891Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.018 34.327 1498.9652 18:22:40.80M 2015-11-11T18:22:24.096Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.016 34.326 1498.9637 18:22:41.02M 2015-11-11T18:22:24.296Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.015 34.325 1498.9623 18:22:41.22M 2015-11-11T18:22:24.501Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.014 34.324 1498.9608 18:22:41.42M 2015-11-11T18:22:24.701Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.013 34.323 1498.9603 18:22:41.62M 2015-11-11T18:22:24.906Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.011 34.322 1498.9594 18:22:41.82M 2015-11-11T18:22:25.106Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.010 34.320 1498.9587 18:22:42.03M 2015-11-11T18:22:25.311Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.010 34.320 1498.9581 18:22:42.23M 2015-11-11T18:22:25.511Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.009 34.320 1498.9576 18:22:42.43M 2015-11-11T18:22:25.716Z|I-OCEAN7-304-XXXX| 28.01 12.736 40.012 34.323 1498.9602 18:22:42.63M 2015-11-11T18:22:25.921Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.013 34.324 1498.9611 18:22:42.83M 2015-11-11T18:22:26.121Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.011 34.321 1498.9591 18:22:43.05M 2015-11-11T18:22:26.326Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.010 34.321 1498.9587 18:22:43.25M 2015-11-11T18:22:26.546Z|I-OCEAN7-304-XXXX| 28.08 12.736 40.010 34.320 1498.9583 18:22:43.45M 2015-11-11T18:22:26.732Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.009 34.320 1498.9579 18:22:43.66M 2015-11-11T18:22:26.932Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.008 34.318 1498.9568 18:22:43.84M 2015-11-11T18:22:27.142Z|I-OCEAN7-304-XXXX| 28.10 12.736 40.007 34.318 1498.9563 18:22:44.06M 2015-11-11T18:22:27.341Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.007 34.317 1498.9557 18:22:44.26M 2015-11-11T18:22:27.542Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.006 34.316 1498.9561 18:22:44.46M 2015-11-11T18:22:27.746Z|I-OCEAN7-304-XXXX| 28.09 12.737 40.007 34.316 1498.9567 18:22:44.66M 2015-11-11T18:22:27.963Z|I-OCEAN7-304-XXXX| 28.07 12.737 40.007 34.317 1498.9574 18:22:44.86M 2015-11-11T18:22:28.152Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.008 34.318 1498.9565 18:22:45.08M 2015-11-11T18:22:28.357Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.008 34.318 1498.9564 18:22:45.28M 2015-11-11T18:22:28.562Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.008 34.319 1498.9556 18:22:45.48M 2015-11-11T18:22:28.767Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.008 34.319 1498.9547 18:22:45.68M 2015-11-11T18:22:28.967Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.008 34.320 1498.9542 18:22:45.88M 2015-11-11T18:22:29.172Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.008 34.320 1498.9521 18:22:46.10M 2015-11-11T18:22:29.372Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.008 34.320 1498.9512 18:22:46.29M 2015-11-11T18:22:29.578Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.008 34.320 1498.9495 18:22:46.49M 2015-11-11T18:22:29.777Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.008 34.320 1498.9496 18:22:46.69M 2015-11-11T18:22:29.982Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.009 34.321 1498.9495 18:22:46.89M 2015-11-11T18:22:30.182Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.008 34.320 1498.9481 18:22:47.11M 2015-11-11T18:22:30.387Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.007 34.319 1498.9471 18:22:47.31M 2015-11-11T18:22:30.587Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.006 34.318 1498.9462 18:22:47.50M 2015-11-11T18:22:30.792Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.006 34.318 1498.9463 18:22:47.70M 2015-11-11T18:22:31.017Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.006 34.318 1498.9460 18:22:47.90M 2015-11-11T18:22:31.208Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.005 34.317 1498.9458 18:22:48.14M 2015-11-11T18:22:31.402Z|I-OCEAN7-304-XXXX| 27.76 12.735 39.999 34.311 1498.9384 18:22:48.32M 2015-11-11T18:22:31.607Z|I-OCEAN7-304-XXXX| 27.76 12.735 39.998 34.310 1498.9366 18:22:48.52M 2015-11-11T18:22:31.807Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.001 34.313 1498.9402 18:22:48.72M 2015-11-11T18:22:32.012Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.001 34.313 1498.9414 18:22:48.92M 2015-11-11T18:22:32.212Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.002 34.314 1498.9435 18:22:49.14M 2015-11-11T18:22:32.417Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.004 34.316 1498.9448 18:22:49.33M 2015-11-11T18:22:32.622Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.006 34.318 1498.9465 18:22:49.53M 2015-11-11T18:22:32.822Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.006 34.318 1498.9471 18:22:49.73M 2015-11-11T18:22:33.027Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.006 34.318 1498.9475 18:22:49.93M 2015-11-11T18:22:33.232Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.006 34.318 1498.9479 18:22:50.15M 2015-11-11T18:22:33.432Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.006 34.318 1498.9471 18:22:50.35M 2015-11-11T18:22:33.637Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.005 34.318 1498.9470 18:22:50.55M 2015-11-11T18:22:33.842Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.009 34.321 1498.9506 18:22:50.75M 2015-11-11T18:22:34.042Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.009 34.322 1498.9523 18:22:50.95M 2015-11-11T18:22:34.247Z|I-OCEAN7-304-XXXX| 28.02 12.734 40.011 34.323 1498.9543 18:22:51.17M 2015-11-11T18:22:34.447Z|I-OCEAN7-304-XXXX| 28.06 12.735 40.011 34.323 1498.9563 18:22:51.37M 2015-11-11T18:22:34.697Z|I-OCEAN7-304-XXXX| 28.08 12.735 40.011 34.323 1498.9572 18:22:51.57M 2015-11-11T18:22:34.852Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.011 34.323 1498.9570 18:22:51.81M 2015-11-11T18:22:35.057Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.012 34.324 1498.9579 18:22:51.96M 2015-11-11T18:22:35.262Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.013 34.324 1498.9587 18:22:52.18M 2015-11-11T18:22:35.477Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.013 34.324 1498.9585 18:22:52.38M 2015-11-11T18:22:35.662Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.004 34.315 1498.9498 18:22:52.60M 2015-11-11T18:22:35.867Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.002 34.313 1498.9484 18:22:52.78M 2015-11-11T18:22:36.072Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.001 34.312 1498.9485 18:22:53.98M 2015-11-11T18:22:36.277Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.002 34.313 1498.9497 18:22:53.20M 2015-11-11T18:22:36.477Z|I-OCEAN7-304-XXXX| 28.06 12.737 40.002 34.313 1498.9507 18:22:53.40M 2015-11-11T18:22:36.682Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.002 34.312 1498.9509 18:22:53.59M 2015-11-11T18:22:36.887Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.010 34.320 1498.9597 18:22:53.79M 2015-11-11T18:22:37.087Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.010 34.320 1498.9595 18:22:54.01M 2015-11-11T18:22:37.292Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.010 34.320 1498.9580 18:22:54.21M 2015-11-11T18:22:37.492Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.010 34.320 1498.9564 18:22:54.41M 2015-11-11T18:22:37.697Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.013 34.324 1498.9596 18:22:54.61M 2015-11-11T18:22:37.902Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.013 34.323 1498.9619 18:22:54.81M 2015-11-11T18:22:38.102Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.014 34.322 1498.9631 18:22:55.03M 2015-11-11T18:22:38.307Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.014 34.323 1498.9636 18:22:55.23M 2015-11-11T18:22:38.512Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.010 34.319 1498.9596 18:22:55.43M 2015-11-11T18:22:38.712Z|I-OCEAN7-304-XXXX| 27.78 12.738 40.010 34.319 1498.9591 18:22:55.63M 2015-11-11T18:22:38.917Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.010 34.319 1498.9596 18:22:55.83M 2015-11-11T18:22:39.117Z|I-OCEAN7-304-XXXX| 27.73 12.738 40.007 34.315 1498.9550 18:22:56.05M 2015-11-11T18:22:39.322Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.007 34.316 1498.9567 18:22:56.24M 2015-11-11T18:22:39.522Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.007 34.316 1498.9563 18:22:56.44M 2015-11-11T18:22:39.772Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.008 34.317 1498.9564 18:22:56.64M 2015-11-11T18:22:39.947Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.008 34.317 1498.9558 18:22:56.88M 2015-11-11T18:22:40.132Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.012 34.322 1498.9590 18:22:57.08M 2015-11-11T18:22:40.333Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.006 34.316 1498.9525 18:22:57.26M 2015-11-11T18:22:40.537Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.005 34.315 1498.9506 18:22:57.45M 2015-11-11T18:22:40.742Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.004 34.315 1498.9482 18:22:57.65M 2015-11-11T18:22:40.947Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.005 34.316 1498.9495 18:22:57.85M 2015-11-11T18:22:41.147Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.006 34.317 1498.9493 18:22:58.07M 2015-11-11T18:22:41.352Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.007 34.319 1498.9493 18:22:58.27M 2015-11-11T18:22:41.557Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.007 34.319 1498.9493 18:22:58.47M 2015-11-11T18:22:41.757Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.006 34.319 1498.9487 18:22:58.67M 2015-11-11T18:22:41.957Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.006 34.319 1498.9486 18:22:58.87M 2015-11-11T18:22:42.168Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.006 34.319 1498.9485 18:22:59.09M 2015-11-11T18:22:42.367Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.006 34.318 1498.9485 18:22:59.29M 2015-11-11T18:22:42.567Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.005 34.317 1498.9484 18:22:59.49M 2015-11-11T18:22:42.772Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.004 34.316 1498.9478 18:22:59.68M 2015-11-11T18:22:42.972Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.003 34.315 1498.9475 18:22:59.88M 2015-11-11T18:22:43.177Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.002 34.314 1498.9464 18:23:00.10M 2015-11-11T18:22:43.382Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.001 34.313 1498.9451 18:23:00.30M 2015-11-11T18:22:43.585Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.001 34.313 1498.9438 18:23:00.50M 2015-11-11T18:22:43.787Z|I-OCEAN7-304-XXXX| 28.01 12.735 39.999 34.311 1498.9419 18:23:00.70M 2015-11-11T18:22:43.987Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.001 34.313 1498.9449 18:23:00.90M 2015-11-11T18:22:44.192Z|I-OCEAN7-304-XXXX| 28.01 12.735 40.002 34.314 1498.9468 18:23:01.12M 2015-11-11T18:22:44.412Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.003 34.315 1498.9485 18:23:01.32M 2015-11-11T18:22:44.597Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.004 34.315 1498.9495 18:23:01.53M 2015-11-11T18:22:44.847Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.001 34.312 1498.9452 18:23:01.71M 2015-11-11T18:22:45.007Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.000 34.311 1498.9451 18:23:01.96M 2015-11-11T18:22:45.212Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.000 34.312 1498.9448 18:23:02.13M 2015-11-11T18:22:45.412Z|I-OCEAN7-304-XXXX| 27.94 12.736 39.997 34.309 1498.9407 18:23:02.33M 2015-11-11T18:22:45.612Z|I-OCEAN7-304-XXXX| 27.91 12.735 39.997 34.309 1498.9402 18:23:02.53M 2015-11-11T18:22:45.848Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.004 34.316 1498.9480 18:23:02.73M 2015-11-11T18:22:46.017Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.005 34.316 1498.9490 18:23:02.93M 2015-11-11T18:22:46.217Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.005 34.316 1498.9490 18:23:03.15M 2015-11-11T18:22:46.427Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.011 34.322 1498.9562 18:23:03.34M 2015-11-11T18:22:46.627Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.012 34.322 1498.9575 18:23:03.55M 2015-11-11T18:22:46.832Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.013 34.323 1498.9584 18:23:03.74M 2015-11-11T18:22:47.037Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.012 34.322 1498.9573 18:23:03.94M 2015-11-11T18:22:47.237Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.002 34.313 1498.9464 18:23:04.16M 2015-11-11T18:22:47.442Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.001 34.312 1498.9451 18:23:04.36M 2015-11-11T18:22:47.647Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.001 34.312 1498.9434 18:23:04.56M 2015-11-11T18:22:47.847Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.000 34.312 1498.9430 18:23:04.76M 2015-11-11T18:22:48.052Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.000 34.311 1498.9424 18:23:04.96M 2015-11-11T18:22:48.252Z|I-OCEAN7-304-XXXX| 27.84 12.736 39.999 34.310 1498.9427 18:23:05.18M 2015-11-11T18:22:48.457Z|I-OCEAN7-304-XXXX| 27.84 12.736 39.999 34.310 1498.9430 18:23:05.38M 2015-11-11T18:22:48.662Z|I-OCEAN7-304-XXXX| 27.84 12.736 39.999 34.310 1498.9430 18:23:05.58M 2015-11-11T18:22:48.878Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.000 34.311 1498.9437 18:23:05.77M 2015-11-11T18:22:49.067Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.001 34.312 1498.9449 18:23:06.01M 2015-11-11T18:22:49.267Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.002 34.313 1498.9457 18:23:06.19M 2015-11-11T18:22:49.472Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.002 34.313 1498.9462 18:23:06.39M 2015-11-11T18:22:49.673Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.003 34.314 1498.9471 18:23:06.59M 2015-11-11T18:22:49.878Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.004 34.315 1498.9478 18:23:06.79M 2015-11-11T18:22:50.082Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.005 34.316 1498.9482 18:23:07.01M 2015-11-11T18:22:50.292Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.006 34.317 1498.9496 18:23:07.21M 2015-11-11T18:22:50.488Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.005 34.316 1498.9496 18:23:07.41M 2015-11-11T18:22:50.687Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.003 34.314 1498.9484 18:23:07.60M 2015-11-11T18:22:50.892Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.002 34.314 1498.9475 18:23:07.80M 2015-11-11T18:22:51.097Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.003 34.314 1498.9482 18:23:08.02M 2015-11-11T18:22:51.298Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.003 34.315 1498.9475 18:23:08.22M 2015-11-11T18:22:51.502Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.004 34.315 1498.9475 18:23:08.42M 2015-11-11T18:22:51.708Z|I-OCEAN7-304-XXXX| 27.96 12.735 40.003 34.315 1498.9471 18:23:08.62M 2015-11-11T18:22:51.908Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.002 34.314 1498.9464 18:23:08.82M 2015-11-11T18:22:52.108Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.001 34.313 1498.9448 18:23:09.04M 2015-11-11T18:22:52.313Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.001 34.313 1498.9438 18:23:09.23M 2015-11-11T18:22:52.519Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.000 34.312 1498.9436 18:23:09.44M 2015-11-11T18:22:52.722Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.999 34.311 1498.9424 18:23:09.64M 2015-11-11T18:22:52.923Z|I-OCEAN7-304-XXXX| 27.96 12.735 39.999 34.311 1498.9420 18:23:09.83M 2015-11-11T18:22:53.127Z|I-OCEAN7-304-XXXX| 27.95 12.735 39.998 34.310 1498.9417 18:23:10.05M 2015-11-11T18:22:53.348Z|I-OCEAN7-304-XXXX| 27.99 12.735 39.998 34.310 1498.9419 18:23:10.25M 2015-11-11T18:22:53.533Z|I-OCEAN7-304-XXXX| 27.97 12.735 39.999 34.310 1498.9424 18:23:10.47M 2015-11-11T18:22:53.738Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.999 34.311 1498.9426 18:23:10.65M 2015-11-11T18:22:53.938Z|I-OCEAN7-304-XXXX| 27.96 12.735 39.999 34.311 1498.9421 18:23:10.85M 2015-11-11T18:22:54.143Z|I-OCEAN7-304-XXXX| 27.96 12.735 39.998 34.310 1498.9415 18:23:11.07M 2015-11-11T18:22:54.348Z|I-OCEAN7-304-XXXX| 27.96 12.735 39.998 34.310 1498.9417 18:23:11.27M 2015-11-11T18:22:54.548Z|I-OCEAN7-304-XXXX| 27.94 12.735 39.998 34.310 1498.9414 18:23:11.47M 2015-11-11T18:22:54.753Z|I-OCEAN7-304-XXXX| 27.95 12.736 39.999 34.310 1498.9427 18:23:11.67M 2015-11-11T18:22:54.998Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.000 34.312 1498.9442 18:23:11.86M 2015-11-11T18:22:55.158Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.002 34.314 1498.9469 18:23:12.13M 2015-11-11T18:22:55.363Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.004 34.315 1498.9482 18:23:12.28M 2015-11-11T18:22:55.563Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.005 34.316 1498.9498 18:23:12.48M 2015-11-11T18:22:55.768Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.005 34.317 1498.9496 18:23:12.68M 2015-11-11T18:22:55.968Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.005 34.316 1498.9495 18:23:12.88M 2015-11-11T18:22:56.174Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.005 34.316 1498.9478 18:23:13.10M 2015-11-11T18:22:56.373Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.004 34.315 1498.9467 18:23:13.30M 2015-11-11T18:22:56.578Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.004 34.316 1498.9469 18:23:13.49M 2015-11-11T18:22:56.778Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.001 34.313 1498.9434 18:23:13.69M 2015-11-11T18:22:56.983Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.001 34.313 1498.9429 18:23:13.89M 2015-11-11T18:22:57.188Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.000 34.312 1498.9418 18:23:14.11M 2015-11-11T18:22:57.388Z|I-OCEAN7-304-XXXX| 27.82 12.735 39.999 34.311 1498.9396 18:23:14.31M 2015-11-11T18:22:57.593Z|I-OCEAN7-304-XXXX| 27.82 12.735 39.998 34.310 1498.9388 18:23:14.51M 2015-11-11T18:22:57.813Z|I-OCEAN7-304-XXXX| 27.85 12.735 39.997 34.310 1498.9374 18:23:14.71M 2015-11-11T18:22:57.998Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.000 34.312 1498.9391 18:23:14.93M 2015-11-11T18:22:58.203Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.000 34.313 1498.9385 18:23:15.13M 2015-11-11T18:22:58.403Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.000 34.313 1498.9386 18:23:15.33M 2015-11-11T18:22:58.608Z|I-OCEAN7-304-XXXX| 27.80 12.734 39.999 34.312 1498.9375 18:23:15.52M 2015-11-11T18:22:58.813Z|I-OCEAN7-304-XXXX| 27.84 12.734 39.999 34.312 1498.9382 18:23:15.73M 2015-11-11T18:22:59.013Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.005 34.318 1498.9447 18:23:15.92M 2015-11-11T18:22:59.218Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.005 34.318 1498.9456 18:23:16.14M 2015-11-11T18:22:59.423Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.013 34.325 1498.9553 18:23:16.34M 2015-11-11T18:22:59.623Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.009 34.321 1498.9510 18:23:16.54M 2015-11-11T18:22:59.828Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.008 34.319 1498.9500 18:23:16.74M 2015-11-11T18:23:00.078Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.006 34.318 1498.9506 18:23:16.94M 2015-11-11T18:23:00.233Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.005 34.316 1498.9497 18:23:17.20M 2015-11-11T18:23:00.438Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.005 34.315 1498.9491 18:23:17.36M 2015-11-11T18:23:00.638Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.004 34.315 1498.9491 18:23:17.56M 2015-11-11T18:23:00.838Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.004 34.315 1498.9495 18:23:17.75M 2015-11-11T18:23:01.048Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.003 34.314 1498.9486 18:23:17.95M 2015-11-11T18:23:01.248Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.004 34.314 1498.9502 18:23:18.17M 2015-11-11T18:23:01.448Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.004 34.315 1498.9506 18:23:18.37M 2015-11-11T18:23:01.653Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.004 34.314 1498.9504 18:23:18.57M 2015-11-11T18:23:01.858Z|I-OCEAN7-304-XXXX| 28.02 12.736 40.003 34.314 1498.9508 18:23:18.77M 2015-11-11T18:23:02.058Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.002 34.313 1498.9493 18:23:18.97M 2015-11-11T18:23:02.278Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.001 34.312 1498.9479 18:23:19.19M 2015-11-11T18:23:02.463Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.000 34.312 1498.9462 18:23:19.40M 2015-11-11T18:23:02.673Z|I-OCEAN7-304-XXXX| 28.03 12.735 39.999 34.311 1498.9438 18:23:19.58M 2015-11-11T18:23:02.873Z|I-OCEAN7-304-XXXX| 27.99 12.735 39.998 34.311 1498.9412 18:23:19.79M 2015-11-11T18:23:03.078Z|I-OCEAN7-304-XXXX| 28.01 12.734 39.998 34.311 1498.9397 18:23:20.00M 2015-11-11T18:23:03.278Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.996 34.309 1498.9369 18:23:20.20M 2015-11-11T18:23:03.483Z|I-OCEAN7-304-XXXX| 27.95 12.734 39.996 34.309 1498.9364 18:23:20.40M 2015-11-11T18:23:03.688Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.997 34.310 1498.9366 18:23:20.60M 2015-11-11T18:23:03.888Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.997 34.310 1498.9377 18:23:20.80M 2015-11-11T18:23:04.093Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.998 34.310 1498.9381 18:23:21.02M 2015-11-11T18:23:04.294Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.999 34.311 1498.9398 18:23:21.22M 2015-11-11T18:23:04.498Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.000 34.312 1498.9412 18:23:21.42M 2015-11-11T18:23:04.698Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.001 34.313 1498.9420 18:23:21.61M 2015-11-11T18:23:04.903Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.001 34.313 1498.9419 18:23:21.81M 2015-11-11T18:23:05.103Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.002 34.314 1498.9426 18:23:22.03M 2015-11-11T18:23:05.308Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.003 34.315 1498.9447 18:23:22.23M 2015-11-11T18:23:05.508Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.003 34.315 1498.9462 18:23:22.43M 2015-11-11T18:23:05.713Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.004 34.316 1498.9474 18:23:22.63M 2015-11-11T18:23:05.913Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.005 34.317 1498.9480 18:23:22.83M 2015-11-11T18:23:06.119Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.005 34.316 1498.9487 18:23:23.04M 2015-11-11T18:23:06.323Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.005 34.316 1498.9478 18:23:23.24M 2015-11-11T18:23:06.528Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.004 34.316 1498.9470 18:23:23.44M 2015-11-11T18:23:06.748Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.004 34.316 1498.9469 18:23:23.64M 2015-11-11T18:23:06.933Z|I-OCEAN7-304-XXXX| 27.98 12.735 40.004 34.317 1498.9473 18:23:23.86M 2015-11-11T18:23:07.133Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.005 34.317 1498.9481 18:23:24.06M 2015-11-11T18:23:07.338Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.005 34.317 1498.9484 18:23:24.26M 2015-11-11T18:23:07.543Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.005 34.317 1498.9486 18:23:24.46M 2015-11-11T18:23:07.743Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.006 34.318 1498.9497 18:23:24.66M 2015-11-11T18:23:07.948Z|I-OCEAN7-304-XXXX| 28.05 12.735 40.005 34.317 1498.9500 18:23:24.86M 2015-11-11T18:23:08.153Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.005 34.317 1498.9503 18:23:25.08M 2015-11-11T18:23:08.353Z|I-OCEAN7-304-XXXX| 28.04 12.735 40.005 34.317 1498.9503 18:23:25.28M 2015-11-11T18:23:08.558Z|I-OCEAN7-304-XXXX| 28.06 12.735 39.998 34.310 1498.9426 18:23:25.48M 2015-11-11T18:23:08.758Z|I-OCEAN7-304-XXXX| 28.09 12.735 39.997 34.309 1498.9414 18:23:25.67M 2015-11-11T18:23:08.969Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.996 34.308 1498.9401 18:23:25.87M 2015-11-11T18:23:09.168Z|I-OCEAN7-304-XXXX| 28.08 12.735 39.995 34.308 1498.9392 18:23:26.09M 2015-11-11T18:23:09.368Z|I-OCEAN7-304-XXXX| 28.03 12.735 40.001 34.313 1498.9460 18:23:26.29M 2015-11-11T18:23:09.573Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.003 34.315 1498.9491 18:23:26.49M 2015-11-11T18:23:09.773Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.003 34.314 1498.9493 18:23:26.69M 2015-11-11T18:23:09.978Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.003 34.314 1498.9493 18:23:26.89M 2015-11-11T18:23:10.228Z|I-OCEAN7-304-XXXX| 28.04 12.736 40.002 34.313 1498.9485 18:23:27.11M 2015-11-11T18:23:10.383Z|I-OCEAN7-304-XXXX| 28.03 12.736 40.002 34.313 1498.9476 18:23:27.35M 2015-11-11T18:23:10.588Z|I-OCEAN7-304-XXXX| 28.02 12.735 40.002 34.314 1498.9473 18:23:27.50M 2015-11-11T18:23:10.788Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.002 34.314 1498.9460 18:23:27.70M 2015-11-11T18:23:11.008Z|I-OCEAN7-304-XXXX| 27.99 12.735 40.002 34.314 1498.9453 18:23:27.90M 2015-11-11T18:23:11.208Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.003 34.315 1498.9454 18:23:28.12M 2015-11-11T18:23:11.398Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.003 34.315 1498.9457 18:23:28.33M 2015-11-11T18:23:11.603Z|I-OCEAN7-304-XXXX| 27.95 12.735 40.004 34.316 1498.9469 18:23:28.52M 2015-11-11T18:23:11.803Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.004 34.316 1498.9471 18:23:28.72M 2015-11-11T18:23:12.008Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.005 34.317 1498.9491 18:23:28.92M 2015-11-11T18:23:12.214Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.006 34.317 1498.9506 18:23:29.14M 2015-11-11T18:23:12.413Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.004 34.315 1498.9478 18:23:29.34M 2015-11-11T18:23:12.618Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.006 34.317 1498.9504 18:23:29.53M 2015-11-11T18:23:12.823Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.004 34.315 1498.9467 18:23:29.73M 2015-11-11T18:23:13.023Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.003 34.315 1498.9459 18:23:29.93M 2015-11-11T18:23:13.223Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.002 34.314 1498.9445 18:23:30.15M 2015-11-11T18:23:13.429Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.002 34.313 1498.9437 18:23:30.35M 2015-11-11T18:23:13.628Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.001 34.312 1498.9432 18:23:30.55M 2015-11-11T18:23:13.848Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.000 34.311 1498.9421 18:23:30.75M 2015-11-11T18:23:14.038Z|I-OCEAN7-304-XXXX| 27.75 12.736 39.998 34.309 1498.9409 18:23:30.95M 2015-11-11T18:23:14.238Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.002 34.313 1498.9453 18:23:31.17M 2015-11-11T18:23:14.443Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.003 34.314 1498.9464 18:23:31.36M 2015-11-11T18:23:14.649Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.004 34.315 1498.9463 18:23:31.56M 2015-11-11T18:23:14.849Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.004 34.315 1498.9451 18:23:31.76M 2015-11-11T18:23:15.054Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.004 34.315 1498.9443 18:23:31.96M 2015-11-11T18:23:15.303Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.003 34.315 1498.9431 18:23:32.18M 2015-11-11T18:23:15.459Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.003 34.315 1498.9414 18:23:32.43M 2015-11-11T18:23:15.679Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.003 34.316 1498.9412 18:23:32.58M 2015-11-11T18:23:15.864Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.003 34.316 1498.9419 18:23:32.79M 2015-11-11T18:23:16.069Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.002 34.315 1498.9402 18:23:33.00M 2015-11-11T18:23:16.274Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.006 34.318 1498.9447 18:23:33.20M 2015-11-11T18:23:16.479Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.006 34.318 1498.9447 18:23:33.40M 2015-11-11T18:23:16.679Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.010 34.322 1498.9492 18:23:33.60M 2015-11-11T18:23:16.884Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.004 34.316 1498.9424 18:23:33.79M 2015-11-11T18:23:17.084Z|I-OCEAN7-304-XXXX| 27.81 12.734 39.992 34.305 1498.9288 18:23:34.01M 2015-11-11T18:23:17.289Z|I-OCEAN7-304-XXXX| 27.81 12.734 39.991 34.305 1498.9285 18:23:34.21M 2015-11-11T18:23:17.489Z|I-OCEAN7-304-XXXX| 27.83 12.734 39.991 34.304 1498.9287 18:23:34.41M 2015-11-11T18:23:17.694Z|I-OCEAN7-304-XXXX| 27.83 12.734 39.990 34.303 1498.9282 18:23:34.61M 2015-11-11T18:23:17.899Z|I-OCEAN7-304-XXXX| 27.89 12.735 39.989 34.302 1498.9288 18:23:34.81M 2015-11-11T18:23:18.116Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.994 34.307 1498.9344 18:23:35.03M 2015-11-11T18:23:18.304Z|I-OCEAN7-304-XXXX| 27.98 12.734 39.995 34.308 1498.9368 18:23:35.23M 2015-11-11T18:23:18.509Z|I-OCEAN7-304-XXXX| 27.98 12.735 39.997 34.309 1498.9393 18:23:35.42M 2015-11-11T18:23:18.704Z|I-OCEAN7-304-XXXX| 28.02 12.735 39.998 34.310 1498.9413 18:23:35.62M 2015-11-11T18:23:18.914Z|I-OCEAN7-304-XXXX| 28.02 12.735 39.998 34.310 1498.9421 18:23:35.82M 2015-11-11T18:23:19.128Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.999 34.311 1498.9432 18:23:36.04M 2015-11-11T18:23:19.319Z|I-OCEAN7-304-XXXX| 28.10 12.735 40.000 34.312 1498.9448 18:23:36.24M 2015-11-11T18:23:19.524Z|I-OCEAN7-304-XXXX| 28.14 12.735 40.001 34.313 1498.9462 18:23:36.44M 2015-11-11T18:23:19.724Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.001 34.313 1498.9465 18:23:36.64M 2015-11-11T18:23:19.929Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.001 34.314 1498.9467 18:23:36.84M 2015-11-11T18:23:20.149Z|I-OCEAN7-304-XXXX| 28.15 12.735 40.002 34.314 1498.9476 18:23:37.06M 2015-11-11T18:23:20.329Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.003 34.315 1498.9473 18:23:37.27M 2015-11-11T18:23:20.534Z|I-OCEAN7-304-XXXX| 28.19 12.734 40.003 34.316 1498.9481 18:23:37.45M 2015-11-11T18:23:20.739Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.004 34.317 1498.9482 18:23:37.65M 2015-11-11T18:23:20.944Z|I-OCEAN7-304-XXXX| 28.20 12.734 40.004 34.317 1498.9476 18:23:37.85M 2015-11-11T18:23:21.144Z|I-OCEAN7-304-XXXX| 28.17 12.734 40.003 34.316 1498.9470 18:23:38.07M 2015-11-11T18:23:21.344Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.002 34.315 1498.9458 18:23:38.27M 2015-11-11T18:23:21.554Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.002 34.315 1498.9451 18:23:38.47M 2015-11-11T18:23:21.754Z|I-OCEAN7-304-XXXX| 28.12 12.734 40.002 34.315 1498.9443 18:23:38.67M 2015-11-11T18:23:21.954Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.002 34.313 1498.9495 18:23:38.87M 2015-11-11T18:23:22.159Z|I-OCEAN7-304-XXXX| 28.07 12.736 40.003 34.313 1498.9503 18:23:39.09M 2015-11-11T18:23:22.364Z|I-OCEAN7-304-XXXX| 28.06 12.736 40.003 34.314 1498.9510 18:23:39.28M 2015-11-11T18:23:22.564Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.004 34.314 1498.9506 18:23:39.49M 2015-11-11T18:23:22.769Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.003 34.314 1498.9492 18:23:39.68M 2015-11-11T18:23:22.974Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.003 34.314 1498.9480 18:23:39.88M 2015-11-11T18:23:23.174Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.003 34.314 1498.9468 18:23:40.10M 2015-11-11T18:23:23.379Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.002 34.313 1498.9448 18:23:40.30M 2015-11-11T18:23:23.579Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.001 34.313 1498.9427 18:23:40.50M 2015-11-11T18:23:23.784Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.001 34.313 1498.9407 18:23:40.70M 2015-11-11T18:23:23.989Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.002 34.314 1498.9401 18:23:40.90M 2015-11-11T18:23:24.208Z|I-OCEAN7-304-XXXX| 27.67 12.734 40.002 34.315 1498.9396 18:23:41.12M 2015-11-11T18:23:24.394Z|I-OCEAN7-304-XXXX| 27.67 12.734 40.003 34.316 1498.9396 18:23:41.31M 2015-11-11T18:23:24.614Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.003 34.316 1498.9396 18:23:41.51M 2015-11-11T18:23:24.808Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.003 34.316 1498.9380 18:23:41.73M 2015-11-11T18:23:24.999Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.003 34.317 1498.9375 18:23:41.91M 2015-11-11T18:23:25.204Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.004 34.317 1498.9379 18:23:42.13M 2015-11-11T18:23:25.415Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.004 34.317 1498.9387 18:23:42.33M 2015-11-11T18:23:25.614Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.004 34.317 1498.9390 18:23:42.53M 2015-11-11T18:23:25.814Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.004 34.317 1498.9397 18:23:42.73M 2015-11-11T18:23:26.019Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.005 34.317 1498.9410 18:23:42.93M 2015-11-11T18:23:26.219Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.001 34.313 1498.9385 18:23:43.15M 2015-11-11T18:23:26.424Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.001 34.313 1498.9391 18:23:43.34M 2015-11-11T18:23:26.629Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.000 34.313 1498.9385 18:23:43.54M 2015-11-11T18:23:26.829Z|I-OCEAN7-304-XXXX| 27.72 12.734 39.999 34.312 1498.9368 18:23:43.74M 2015-11-11T18:23:27.034Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.001 34.314 1498.9391 18:23:43.94M 2015-11-11T18:23:27.234Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.002 34.315 1498.9415 18:23:44.16M 2015-11-11T18:23:27.439Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.003 34.316 1498.9431 18:23:44.36M 2015-11-11T18:23:27.639Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.005 34.317 1498.9458 18:23:44.56M 2015-11-11T18:23:27.844Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.007 34.318 1498.9480 18:23:44.75M 2015-11-11T18:23:28.050Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.008 34.320 1498.9501 18:23:44.96M 2015-11-11T18:23:28.254Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.009 34.320 1498.9519 18:23:45.18M 2015-11-11T18:23:28.454Z|I-OCEAN7-304-XXXX| 27.84 12.734 40.010 34.323 1498.9493 18:23:45.38M 2015-11-11T18:23:28.655Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.011 34.324 1498.9509 18:23:45.57M 2015-11-11T18:23:28.859Z|I-OCEAN7-304-XXXX| 27.89 12.733 40.010 34.323 1498.9492 18:23:45.77M 2015-11-11T18:23:29.079Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.009 34.322 1498.9484 18:23:45.97M 2015-11-11T18:23:29.264Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.009 34.322 1498.9479 18:23:46.21M 2015-11-11T18:23:29.469Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.010 34.323 1498.9486 18:23:46.39M 2015-11-11T18:23:29.674Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.010 34.324 1498.9489 18:23:46.59M 2015-11-11T18:23:29.874Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.005 34.320 1498.9425 18:23:46.79M 2015-11-11T18:23:30.079Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.004 34.318 1498.9410 18:23:47.01M 2015-11-11T18:23:30.279Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.002 34.317 1498.9385 18:23:47.21M 2015-11-11T18:23:30.484Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.998 34.313 1498.9343 18:23:47.40M 2015-11-11T18:23:30.689Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.999 34.313 1498.9358 18:23:47.61M 2015-11-11T18:23:30.889Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.999 34.314 1498.9369 18:23:47.80M 2015-11-11T18:23:31.094Z|I-OCEAN7-304-XXXX| 28.04 12.732 40.006 34.320 1498.9454 18:23:48.02M 2015-11-11T18:23:31.299Z|I-OCEAN7-304-XXXX| 28.04 12.733 40.002 34.316 1498.9414 18:23:48.22M 2015-11-11T18:23:31.499Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.001 34.316 1498.9366 18:23:48.42M 2015-11-11T18:23:31.704Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.000 34.316 1498.9358 18:23:48.62M 2015-11-11T18:23:31.904Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.001 34.314 1498.9434 18:23:48.82M 2015-11-11T18:23:32.109Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.001 34.314 1498.9441 18:23:49.04M 2015-11-11T18:23:32.309Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.001 34.314 1498.9454 18:23:49.24M 2015-11-11T18:23:32.515Z|I-OCEAN7-304-XXXX| 28.15 12.734 40.002 34.314 1498.9464 18:23:49.43M 2015-11-11T18:23:32.719Z|I-OCEAN7-304-XXXX| 28.14 12.734 40.003 34.315 1498.9475 18:23:49.63M 2015-11-11T18:23:32.919Z|I-OCEAN7-304-XXXX| 28.07 12.734 40.000 34.312 1498.9434 18:23:49.83M 2015-11-11T18:23:33.124Z|I-OCEAN7-304-XXXX| 28.07 12.735 40.000 34.312 1498.9443 18:23:50.05M 2015-11-11T18:23:33.329Z|I-OCEAN7-304-XXXX| 28.07 12.735 39.999 34.311 1498.9447 18:23:50.25M 2015-11-11T18:23:33.544Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.998 34.310 1498.9419 18:23:50.45M 2015-11-11T18:23:33.729Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.998 34.311 1498.9410 18:23:50.66M 2015-11-11T18:23:33.934Z|I-OCEAN7-304-XXXX| 27.98 12.734 39.998 34.311 1498.9403 18:23:50.84M 2015-11-11T18:23:34.139Z|I-OCEAN7-304-XXXX| 27.93 12.734 39.998 34.311 1498.9387 18:23:51.06M 2015-11-11T18:23:34.339Z|I-OCEAN7-304-XXXX| 27.93 12.734 39.997 34.310 1498.9379 18:23:51.26M 2015-11-11T18:23:34.544Z|I-OCEAN7-304-XXXX| 27.90 12.734 39.998 34.311 1498.9375 18:23:51.46M 2015-11-11T18:23:34.749Z|I-OCEAN7-304-XXXX| 27.82 12.734 39.998 34.312 1498.9362 18:23:51.67M 2015-11-11T18:23:34.949Z|I-OCEAN7-304-XXXX| 27.78 12.734 39.999 34.312 1498.9357 18:23:51.86M 2015-11-11T18:23:35.154Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.000 34.313 1498.9364 18:23:52.08M 2015-11-11T18:23:35.354Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.000 34.313 1498.9365 18:23:52.28M 2015-11-11T18:23:35.560Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.000 34.314 1498.9374 18:23:52.48M 2015-11-11T18:23:35.759Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.001 34.314 1498.9375 18:23:52.68M 2015-11-11T18:23:35.969Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.001 34.314 1498.9377 18:23:52.87M 2015-11-11T18:23:36.171Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.001 34.314 1498.9377 18:23:53.10M 2015-11-11T18:23:36.371Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.001 34.314 1498.9388 18:23:53.30M 2015-11-11T18:23:36.574Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.002 34.315 1498.9398 18:23:53.49M 2015-11-11T18:23:36.780Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.002 34.314 1498.9403 18:23:53.69M 2015-11-11T18:23:36.984Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.002 34.314 1498.9408 18:23:53.89M 2015-11-11T18:23:37.184Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.002 34.314 1498.9407 18:23:54.11M 2015-11-11T18:23:37.390Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.001 34.314 1498.9407 18:23:54.31M 2015-11-11T18:23:37.595Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.000 34.313 1498.9393 18:23:54.51M 2015-11-11T18:23:37.794Z|I-OCEAN7-304-XXXX| 27.89 12.734 39.999 34.312 1498.9396 18:23:54.71M 2015-11-11T18:23:38.015Z|I-OCEAN7-304-XXXX| 27.89 12.734 39.999 34.312 1498.9397 18:23:54.91M 2015-11-11T18:23:38.200Z|I-OCEAN7-304-XXXX| 27.94 12.735 39.999 34.311 1498.9406 18:23:55.14M 2015-11-11T18:23:38.408Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.999 34.311 1498.9420 18:23:55.33M 2015-11-11T18:23:38.604Z|I-OCEAN7-304-XXXX| 28.00 12.735 39.998 34.310 1498.9413 18:23:55.52M 2015-11-11T18:23:38.810Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.998 34.312 1498.9363 18:23:55.72M 2015-11-11T18:23:39.010Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.998 34.313 1498.9363 18:23:55.92M 2015-11-11T18:23:39.220Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.999 34.313 1498.9368 18:23:56.14M 2015-11-11T18:23:39.420Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.999 34.313 1498.9380 18:23:56.34M 2015-11-11T18:23:39.625Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.998 34.313 1498.9364 18:23:56.54M 2015-11-11T18:23:39.825Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.989 34.304 1498.9244 18:23:56.74M 2015-11-11T18:23:40.030Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.990 34.306 1498.9258 18:23:56.94M 2015-11-11T18:23:40.230Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.992 34.307 1498.9263 18:23:57.16M 2015-11-11T18:23:40.435Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.993 34.308 1498.9272 18:23:57.36M 2015-11-11T18:23:40.640Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.994 34.310 1498.9287 18:23:57.55M 2015-11-11T18:23:40.840Z|I-OCEAN7-304-XXXX| 28.00 12.732 39.992 34.308 1498.9270 18:23:57.75M 2015-11-11T18:23:41.040Z|I-OCEAN7-304-XXXX| 28.00 12.732 39.992 34.307 1498.9266 18:23:57.95M 2015-11-11T18:23:41.251Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.991 34.306 1498.9255 18:23:58.17M 2015-11-11T18:23:41.450Z|I-OCEAN7-304-XXXX| 27.88 12.733 39.991 34.305 1498.9257 18:23:58.37M 2015-11-11T18:23:41.651Z|I-OCEAN7-304-XXXX| 27.84 12.733 39.992 34.306 1498.9272 18:23:58.57M 2015-11-11T18:23:41.855Z|I-OCEAN7-304-XXXX| 27.84 12.733 39.993 34.307 1498.9283 18:23:58.77M 2015-11-11T18:23:42.060Z|I-OCEAN7-304-XXXX| 27.79 12.733 39.994 34.308 1498.9291 18:23:58.97M 2015-11-11T18:23:42.260Z|I-OCEAN7-304-XXXX| 27.75 12.733 39.996 34.310 1498.9305 18:23:59.19M 2015-11-11T18:23:42.480Z|I-OCEAN7-304-XXXX| 27.72 12.733 39.996 34.310 1498.9299 18:23:59.39M 2015-11-11T18:23:42.670Z|I-OCEAN7-304-XXXX| 27.73 12.733 39.996 34.310 1498.9305 18:23:59.60M 2015-11-11T18:23:42.870Z|I-OCEAN7-304-XXXX| 27.70 12.734 39.996 34.309 1498.9304 18:23:59.78M 2015-11-11T18:23:43.075Z|I-OCEAN7-304-XXXX| 27.71 12.734 39.998 34.312 1498.9340 18:24:00.00M 2015-11-11T18:23:43.275Z|I-OCEAN7-304-XXXX| 27.74 12.734 39.999 34.312 1498.9354 18:24:00.20M 2015-11-11T18:23:43.480Z|I-OCEAN7-304-XXXX| 27.74 12.734 39.999 34.312 1498.9366 18:24:00.40M 2015-11-11T18:23:43.680Z|I-OCEAN7-304-XXXX| 27.72 12.734 39.999 34.312 1498.9368 18:24:00.60M 2015-11-11T18:23:43.880Z|I-OCEAN7-304-XXXX| 27.72 12.734 39.999 34.312 1498.9369 18:24:00.80M 2015-11-11T18:23:44.090Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.000 34.313 1498.9366 18:24:01.01M 2015-11-11T18:23:44.290Z|I-OCEAN7-304-XXXX| 27.77 12.734 39.991 34.304 1498.9264 18:24:01.22M 2015-11-11T18:23:44.495Z|I-OCEAN7-304-XXXX| 27.77 12.733 39.990 34.304 1498.9244 18:24:01.41M 2015-11-11T18:23:44.695Z|I-OCEAN7-304-XXXX| 27.78 12.733 39.988 34.303 1498.9227 18:24:01.61M 2015-11-11T18:23:44.900Z|I-OCEAN7-304-XXXX| 27.81 12.733 39.987 34.301 1498.9214 18:24:01.81M 2015-11-11T18:23:45.105Z|I-OCEAN7-304-XXXX| 27.82 12.733 39.989 34.303 1498.9240 18:24:02.03M 2015-11-11T18:23:45.305Z|I-OCEAN7-304-XXXX| 27.88 12.733 39.989 34.304 1498.9249 18:24:02.23M 2015-11-11T18:23:45.510Z|I-OCEAN7-304-XXXX| 27.89 12.733 39.990 34.304 1498.9257 18:24:02.43M 2015-11-11T18:23:45.710Z|I-OCEAN7-304-XXXX| 27.89 12.733 39.990 34.304 1498.9250 18:24:02.63M 2015-11-11T18:23:45.915Z|I-OCEAN7-304-XXXX| 27.89 12.733 39.995 34.309 1498.9301 18:24:02.83M 2015-11-11T18:23:46.120Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.995 34.310 1498.9314 18:24:03.05M 2015-11-11T18:23:46.320Z|I-OCEAN7-304-XXXX| 27.93 12.734 39.994 34.307 1498.9321 18:24:03.25M 2015-11-11T18:23:46.525Z|I-OCEAN7-304-XXXX| 27.90 12.734 39.996 34.309 1498.9340 18:24:03.44M 2015-11-11T18:23:46.725Z|I-OCEAN7-304-XXXX| 27.90 12.734 39.997 34.310 1498.9362 18:24:03.64M 2015-11-11T18:23:46.945Z|I-OCEAN7-304-XXXX| 27.95 12.734 39.997 34.310 1498.9375 18:24:03.84M 2015-11-11T18:23:47.135Z|I-OCEAN7-304-XXXX| 27.96 12.734 39.998 34.311 1498.9391 18:24:04.08M 2015-11-11T18:23:47.335Z|I-OCEAN7-304-XXXX| 27.93 12.734 39.999 34.312 1498.9406 18:24:04.26M 2015-11-11T18:23:47.540Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.001 34.313 1498.9427 18:24:04.46M 2015-11-11T18:23:47.745Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.002 34.314 1498.9448 18:24:04.66M 2015-11-11T18:23:47.945Z|I-OCEAN7-304-XXXX| 27.97 12.735 40.004 34.316 1498.9465 18:24:04.86M 2015-11-11T18:23:48.145Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.001 34.314 1498.9437 18:24:05.08M 2015-11-11T18:23:48.350Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.001 34.313 1498.9420 18:24:05.27M 2015-11-11T18:23:48.555Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.000 34.313 1498.9409 18:24:05.47M 2015-11-11T18:23:48.755Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.000 34.313 1498.9404 18:24:05.67M 2015-11-11T18:23:48.960Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.001 34.314 1498.9414 18:24:05.87M 2015-11-11T18:23:49.165Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.001 34.314 1498.9410 18:24:06.09M 2015-11-11T18:23:49.371Z|I-OCEAN7-304-XXXX| 27.95 12.733 40.001 34.314 1498.9406 18:24:06.29M 2015-11-11T18:23:49.571Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.994 34.307 1498.9316 18:24:06.49M 2015-11-11T18:23:49.770Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.993 34.307 1498.9301 18:24:06.69M 2015-11-11T18:23:49.975Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.991 34.306 1498.9280 18:24:06.88M 2015-11-11T18:23:50.180Z|I-OCEAN7-304-XXXX| 27.96 12.733 39.992 34.307 1498.9286 18:24:07.11M 2015-11-11T18:23:50.380Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.993 34.308 1498.9294 18:24:07.30M 2015-11-11T18:23:50.585Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.992 34.307 1498.9285 18:24:07.50M 2015-11-11T18:23:50.790Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.992 34.307 1498.9277 18:24:07.70M 2015-11-11T18:23:50.990Z|I-OCEAN7-304-XXXX| 28.00 12.732 39.991 34.306 1498.9260 18:24:07.90M 2015-11-11T18:23:51.195Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.989 34.304 1498.9244 18:24:08.12M 2015-11-11T18:23:51.415Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.988 34.303 1498.9226 18:24:08.32M 2015-11-11T18:23:51.600Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.987 34.302 1498.9208 18:24:08.54M 2015-11-11T18:23:51.800Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.986 34.301 1498.9192 18:24:08.72M 2015-11-11T18:23:52.005Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.984 34.300 1498.9177 18:24:08.92M 2015-11-11T18:23:52.213Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.984 34.300 1498.9174 18:24:09.14M 2015-11-11T18:23:52.415Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.990 34.306 1498.9238 18:24:09.34M 2015-11-11T18:23:52.615Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.992 34.307 1498.9259 18:24:09.53M 2015-11-11T18:23:52.820Z|I-OCEAN7-304-XXXX| 27.90 12.732 39.992 34.307 1498.9255 18:24:09.73M 2015-11-11T18:23:53.020Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.991 34.306 1498.9236 18:24:09.93M 2015-11-11T18:23:53.225Z|I-OCEAN7-304-XXXX| 27.82 12.732 39.991 34.307 1498.9238 18:24:10.15M 2015-11-11T18:23:53.430Z|I-OCEAN7-304-XXXX| 27.82 12.732 39.991 34.306 1498.9235 18:24:10.35M 2015-11-11T18:23:53.630Z|I-OCEAN7-304-XXXX| 27.80 12.732 39.991 34.306 1498.9232 18:24:10.55M 2015-11-11T18:23:53.830Z|I-OCEAN7-304-XXXX| 27.77 12.732 39.991 34.306 1498.9230 18:24:10.75M 2015-11-11T18:23:54.035Z|I-OCEAN7-304-XXXX| 27.77 12.732 39.991 34.306 1498.9237 18:24:10.94M 2015-11-11T18:23:54.240Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.991 34.306 1498.9240 18:24:11.17M 2015-11-11T18:23:54.445Z|I-OCEAN7-304-XXXX| 27.70 12.733 39.997 34.311 1498.9299 18:24:11.37M 2015-11-11T18:23:54.645Z|I-OCEAN7-304-XXXX| 27.69 12.733 39.998 34.312 1498.9312 18:24:11.56M 2015-11-11T18:23:54.851Z|I-OCEAN7-304-XXXX| 27.72 12.733 39.999 34.313 1498.9320 18:24:11.76M 2015-11-11T18:23:55.050Z|I-OCEAN7-304-XXXX| 27.71 12.732 39.999 34.314 1498.9319 18:24:11.96M 2015-11-11T18:23:55.255Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.000 34.314 1498.9327 18:24:12.18M 2015-11-11T18:23:55.460Z|I-OCEAN7-304-XXXX| 27.71 12.732 39.994 34.309 1498.9260 18:24:12.38M 2015-11-11T18:23:55.660Z|I-OCEAN7-304-XXXX| 27.71 12.732 39.993 34.308 1498.9247 18:24:12.58M 2015-11-11T18:23:55.880Z|I-OCEAN7-304-XXXX| 27.72 12.732 39.992 34.307 1498.9242 18:24:12.78M 2015-11-11T18:23:56.070Z|I-OCEAN7-304-XXXX| 27.74 12.732 39.992 34.307 1498.9241 18:24:13.01M 2015-11-11T18:23:56.270Z|I-OCEAN7-304-XXXX| 27.78 12.732 39.991 34.306 1498.9240 18:24:13.20M 2015-11-11T18:23:56.470Z|I-OCEAN7-304-XXXX| 27.78 12.732 39.990 34.305 1498.9226 18:24:13.39M 2015-11-11T18:23:56.675Z|I-OCEAN7-304-XXXX| 27.78 12.732 39.990 34.305 1498.9213 18:24:13.59M 2015-11-11T18:23:56.875Z|I-OCEAN7-304-XXXX| 27.82 12.732 39.996 34.311 1498.9288 18:24:13.79M 2015-11-11T18:23:57.085Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.997 34.312 1498.9308 18:24:14.01M 2015-11-11T18:23:57.292Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.999 34.314 1498.9335 18:24:14.21M 2015-11-11T18:23:57.485Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.000 34.315 1498.9348 18:24:14.41M 2015-11-11T18:23:57.690Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.001 34.315 1498.9368 18:24:14.61M 2015-11-11T18:23:57.896Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.001 34.315 1498.9379 18:24:14.81M 2015-11-11T18:23:58.095Z|I-OCEAN7-304-XXXX| 28.02 12.732 40.001 34.315 1498.9388 18:24:15.03M 2015-11-11T18:23:58.300Z|I-OCEAN7-304-XXXX| 28.07 12.733 40.002 34.316 1498.9413 18:24:15.22M 2015-11-11T18:23:58.505Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.002 34.316 1498.9420 18:24:15.42M 2015-11-11T18:23:58.705Z|I-OCEAN7-304-XXXX| 28.15 12.733 40.002 34.315 1498.9434 18:24:15.62M 2015-11-11T18:23:58.910Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.002 34.315 1498.9446 18:24:15.82M 2015-11-11T18:23:59.110Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.003 34.316 1498.9456 18:24:16.04M 2015-11-11T18:23:59.315Z|I-OCEAN7-304-XXXX| 28.18 12.733 40.003 34.317 1498.9458 18:24:16.24M 2015-11-11T18:23:59.520Z|I-OCEAN7-304-XXXX| 28.18 12.733 39.998 34.312 1498.9403 18:24:16.44M 2015-11-11T18:23:59.720Z|I-OCEAN7-304-XXXX| 28.21 12.733 39.999 34.312 1498.9420 18:24:16.64M 2015-11-11T18:23:59.925Z|I-OCEAN7-304-XXXX| 28.23 12.733 39.999 34.312 1498.9420 18:24:16.84M 2015-11-11T18:24:00.125Z|I-OCEAN7-304-XXXX| 28.20 12.733 39.998 34.311 1498.9402 18:24:17.06M 2015-11-11T18:24:00.351Z|I-OCEAN7-304-XXXX| 28.22 12.733 39.997 34.310 1498.9399 18:24:17.26M 2015-11-11T18:24:00.535Z|I-OCEAN7-304-XXXX| 28.17 12.734 39.995 34.308 1498.9375 18:24:17.47M 2015-11-11T18:24:00.735Z|I-OCEAN7-304-XXXX| 28.14 12.734 39.993 34.306 1498.9349 18:24:17.65M 2015-11-11T18:24:00.940Z|I-OCEAN7-304-XXXX| 28.07 12.734 39.991 34.305 1498.9325 18:24:17.85M 2015-11-11T18:24:01.140Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.991 34.304 1498.9316 18:24:18.07M 2015-11-11T18:24:01.345Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.991 34.304 1498.9312 18:24:18.27M 2015-11-11T18:24:01.550Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.991 34.305 1498.9315 18:24:18.47M 2015-11-11T18:24:01.756Z|I-OCEAN7-304-XXXX| 27.97 12.734 39.989 34.303 1498.9290 18:24:18.67M 2015-11-11T18:24:01.956Z|I-OCEAN7-304-XXXX| 27.94 12.734 39.990 34.303 1498.9287 18:24:18.87M 2015-11-11T18:24:02.161Z|I-OCEAN7-304-XXXX| 27.88 12.734 39.997 34.309 1498.9362 18:24:19.09M 2015-11-11T18:24:02.366Z|I-OCEAN7-304-XXXX| 27.83 12.734 39.996 34.309 1498.9353 18:24:19.29M 2015-11-11T18:24:02.566Z|I-OCEAN7-304-XXXX| 27.81 12.738 39.997 34.307 1498.9432 18:24:19.49M 2015-11-11T18:24:02.768Z|I-OCEAN7-304-XXXX| 27.78 12.738 39.998 34.308 1498.9446 18:24:19.68M 2015-11-11T18:24:02.972Z|I-OCEAN7-304-XXXX| 27.77 12.738 39.999 34.308 1498.9458 18:24:19.88M 2015-11-11T18:24:03.176Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.000 34.310 1498.9452 18:24:20.10M 2015-11-11T18:24:03.376Z|I-OCEAN7-304-XXXX| 27.62 12.738 39.995 34.305 1498.9387 18:24:20.30M 2015-11-11T18:24:03.581Z|I-OCEAN7-304-XXXX| 27.60 12.738 39.995 34.305 1498.9374 18:24:20.50M 2015-11-11T18:24:03.781Z|I-OCEAN7-304-XXXX| 27.56 12.738 39.993 34.303 1498.9351 18:24:20.70M 2015-11-11T18:24:03.986Z|I-OCEAN7-304-XXXX| 27.61 12.737 39.993 34.304 1498.9351 18:24:20.90M 2015-11-11T18:24:04.191Z|I-OCEAN7-304-XXXX| 27.56 12.737 39.992 34.302 1498.9315 18:24:21.12M 2015-11-11T18:24:04.391Z|I-OCEAN7-304-XXXX| 27.56 12.736 39.991 34.302 1498.9296 18:24:21.31M 2015-11-11T18:24:04.596Z|I-OCEAN7-304-XXXX| 27.55 12.736 39.995 34.306 1498.9326 18:24:21.51M 2015-11-11T18:24:04.816Z|I-OCEAN7-304-XXXX| 27.55 12.735 39.996 34.308 1498.9327 18:24:21.71M 2015-11-11T18:24:05.001Z|I-OCEAN7-304-XXXX| 27.57 12.735 39.996 34.309 1498.9324 18:24:21.93M 2015-11-11T18:24:05.206Z|I-OCEAN7-304-XXXX| 27.57 12.735 39.998 34.310 1498.9329 18:24:22.13M 2015-11-11T18:24:05.406Z|I-OCEAN7-304-XXXX| 27.63 12.734 39.996 34.309 1498.9314 18:24:22.33M 2015-11-11T18:24:05.611Z|I-OCEAN7-304-XXXX| 27.63 12.734 39.995 34.309 1498.9290 18:24:22.53M 2015-11-11T18:24:05.816Z|I-OCEAN7-304-XXXX| 27.64 12.733 39.995 34.309 1498.9275 18:24:22.73M 2015-11-11T18:24:06.016Z|I-OCEAN7-304-XXXX| 27.72 12.733 39.994 34.309 1498.9281 18:24:22.93M 2015-11-11T18:24:06.221Z|I-OCEAN7-304-XXXX| 27.77 12.733 39.994 34.309 1498.9290 18:24:23.14M 2015-11-11T18:24:06.421Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.000 34.314 1498.9353 18:24:23.34M 2015-11-11T18:24:06.626Z|I-OCEAN7-304-XXXX| 27.84 12.733 40.000 34.314 1498.9363 18:24:23.54M 2015-11-11T18:24:06.826Z|I-OCEAN7-304-XXXX| 27.84 12.733 40.000 34.314 1498.9363 18:24:23.74M 2015-11-11T18:24:07.031Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.000 34.314 1498.9384 18:24:23.94M 2015-11-11T18:24:07.231Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.000 34.313 1498.9393 18:24:24.16M 2015-11-11T18:24:07.436Z|I-OCEAN7-304-XXXX| 27.93 12.734 40.000 34.313 1498.9393 18:24:24.36M 2015-11-11T18:24:07.636Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.000 34.313 1498.9393 18:24:24.56M 2015-11-11T18:24:07.841Z|I-OCEAN7-304-XXXX| 27.95 12.734 40.000 34.314 1498.9403 18:24:24.75M 2015-11-11T18:24:08.046Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.999 34.312 1498.9399 18:24:24.95M 2015-11-11T18:24:08.246Z|I-OCEAN7-304-XXXX| 28.06 12.734 39.998 34.311 1498.9402 18:24:25.18M 2015-11-11T18:24:08.451Z|I-OCEAN7-304-XXXX| 28.07 12.734 39.998 34.311 1498.9406 18:24:25.37M 2015-11-11T18:24:08.656Z|I-OCEAN7-304-XXXX| 28.03 12.734 39.997 34.311 1498.9388 18:24:25.57M 2015-11-11T18:24:08.861Z|I-OCEAN7-304-XXXX| 28.06 12.734 39.997 34.310 1498.9391 18:24:25.77M 2015-11-11T18:24:09.061Z|I-OCEAN7-304-XXXX| 28.04 12.734 39.996 34.309 1498.9380 18:24:25.97M 2015-11-11T18:24:09.281Z|I-OCEAN7-304-XXXX| 28.04 12.734 39.995 34.308 1498.9369 18:24:26.19M 2015-11-11T18:24:09.471Z|I-OCEAN7-304-XXXX| 28.08 12.734 39.996 34.309 1498.9391 18:24:26.41M 2015-11-11T18:24:09.671Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.024 34.335 1498.9696 18:24:26.59M 2015-11-11T18:24:09.871Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.024 34.336 1498.9688 18:24:26.79M 2015-11-11T18:24:10.076Z|I-OCEAN7-304-XXXX| 28.13 12.734 40.024 34.336 1498.9694 18:24:27.00M 2015-11-11T18:24:10.276Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.024 34.336 1498.9683 18:24:27.21M 2015-11-11T18:24:10.481Z|I-OCEAN7-304-XXXX| 28.09 12.733 40.029 34.342 1498.9746 18:24:27.40M 2015-11-11T18:24:10.692Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.030 34.343 1498.9753 18:24:27.60M 2015-11-11T18:24:10.886Z|I-OCEAN7-304-XXXX| 28.11 12.733 40.031 34.343 1498.9773 18:24:27.80M 2015-11-11T18:24:11.091Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.032 34.344 1498.9772 18:24:28.02M 2015-11-11T18:24:11.291Z|I-OCEAN7-304-XXXX| 28.06 12.733 40.032 34.344 1498.9775 18:24:28.22M 2015-11-11T18:24:11.496Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.033 34.345 1498.9786 18:24:28.42M 2015-11-11T18:24:11.701Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.034 34.345 1498.9797 18:24:28.61M 2015-11-11T18:24:11.901Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.015 34.327 1498.9586 18:24:28.82M 2015-11-11T18:24:12.106Z|I-OCEAN7-304-XXXX| 28.00 12.734 40.022 34.334 1498.9653 18:24:29.04M 2015-11-11T18:24:12.306Z|I-OCEAN7-304-XXXX| 27.99 12.734 40.022 34.335 1498.9657 18:24:29.23M 2015-11-11T18:24:12.511Z|I-OCEAN7-304-XXXX| 27.98 12.734 40.023 34.335 1498.9663 18:24:29.43M 2015-11-11T18:24:12.711Z|I-OCEAN7-304-XXXX| 28.01 12.734 40.023 34.335 1498.9667 18:24:29.63M 2015-11-11T18:24:12.916Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.022 34.335 1498.9652 18:24:29.83M 2015-11-11T18:24:13.121Z|I-OCEAN7-304-XXXX| 28.01 12.733 40.021 34.334 1498.9636 18:24:30.05M 2015-11-11T18:24:13.321Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.021 34.334 1498.9619 18:24:30.25M 2015-11-11T18:24:13.526Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.021 34.334 1498.9618 18:24:30.45M 2015-11-11T18:24:13.746Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.019 34.332 1498.9604 18:24:30.64M 2015-11-11T18:24:13.936Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.001 34.315 1498.9392 18:24:30.86M 2015-11-11T18:24:14.136Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.000 34.314 1498.9359 18:24:31.07M 2015-11-11T18:24:14.341Z|I-OCEAN7-304-XXXX| 27.87 12.733 39.999 34.313 1498.9353 18:24:31.26M 2015-11-11T18:24:14.541Z|I-OCEAN7-304-XXXX| 27.82 12.732 39.999 34.314 1498.9341 18:24:31.46M 2015-11-11T18:24:14.746Z|I-OCEAN7-304-XXXX| 27.80 12.732 39.999 34.314 1498.9330 18:24:31.66M 2015-11-11T18:24:14.946Z|I-OCEAN7-304-XXXX| 27.74 12.732 39.996 34.311 1498.9277 18:24:31.86M 2015-11-11T18:24:15.156Z|I-OCEAN7-304-XXXX| 27.70 12.732 39.997 34.312 1498.9280 18:24:32.08M 2015-11-11T18:24:15.356Z|I-OCEAN7-304-XXXX| 27.68 12.732 39.998 34.313 1498.9282 18:24:32.28M 2015-11-11T18:24:15.556Z|I-OCEAN7-304-XXXX| 27.64 12.732 39.999 34.314 1498.9288 18:24:32.48M 2015-11-11T18:24:15.761Z|I-OCEAN7-304-XXXX| 27.64 12.732 39.998 34.314 1498.9286 18:24:32.68M 2015-11-11T18:24:15.961Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.998 34.313 1498.9283 18:24:32.88M 2015-11-11T18:24:16.166Z|I-OCEAN7-304-XXXX| 27.60 12.732 39.998 34.313 1498.9290 18:24:33.09M 2015-11-11T18:24:16.372Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.999 34.313 1498.9299 18:24:33.29M 2015-11-11T18:24:16.571Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.999 34.314 1498.9308 18:24:33.49M 2015-11-11T18:24:16.776Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.994 34.309 1498.9243 18:24:33.69M 2015-11-11T18:24:16.981Z|I-OCEAN7-304-XXXX| 27.56 12.732 39.993 34.308 1498.9225 18:24:33.89M 2015-11-11T18:24:17.181Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.993 34.308 1498.9231 18:24:34.11M 2015-11-11T18:24:17.386Z|I-OCEAN7-304-XXXX| 27.57 12.732 39.992 34.307 1498.9213 18:24:34.31M 2015-11-11T18:24:17.586Z|I-OCEAN7-304-XXXX| 27.61 12.733 39.991 34.306 1498.9220 18:24:34.51M 2015-11-11T18:24:17.791Z|I-OCEAN7-304-XXXX| 27.64 12.733 39.990 34.305 1498.9225 18:24:34.71M 2015-11-11T18:24:17.996Z|I-OCEAN7-304-XXXX| 27.66 12.733 39.990 34.304 1498.9224 18:24:34.91M 2015-11-11T18:24:18.216Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.989 34.305 1498.9161 18:24:35.13M 2015-11-11T18:24:18.396Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.988 34.305 1498.9166 18:24:35.34M 2015-11-11T18:24:18.601Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.989 34.305 1498.9169 18:24:35.52M 2015-11-11T18:24:18.806Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.990 34.306 1498.9180 18:24:35.72M 2015-11-11T18:24:19.011Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.991 34.307 1498.9207 18:24:35.92M 2015-11-11T18:24:19.211Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.997 34.313 1498.9271 18:24:36.14M 2015-11-11T18:24:19.416Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.997 34.313 1498.9281 18:24:36.34M 2015-11-11T18:24:19.616Z|I-OCEAN7-304-XXXX| 27.89 12.730 40.002 34.318 1498.9333 18:24:36.54M 2015-11-11T18:24:19.821Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.002 34.318 1498.9346 18:24:36.74M 2015-11-11T18:24:20.026Z|I-OCEAN7-304-XXXX| 27.91 12.731 40.003 34.318 1498.9362 18:24:36.94M 2015-11-11T18:24:20.226Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.999 34.314 1498.9325 18:24:37.16M 2015-11-11T18:24:20.431Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.998 34.314 1498.9324 18:24:37.35M 2015-11-11T18:24:20.636Z|I-OCEAN7-304-XXXX| 27.98 12.732 39.997 34.312 1498.9327 18:24:37.55M 2015-11-11T18:24:20.836Z|I-OCEAN7-304-XXXX| 27.97 12.732 39.996 34.311 1498.9329 18:24:37.75M 2015-11-11T18:24:21.036Z|I-OCEAN7-304-XXXX| 27.97 12.733 39.996 34.310 1498.9333 18:24:37.95M 2015-11-11T18:24:21.241Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.990 34.304 1498.9280 18:24:38.17M 2015-11-11T18:24:21.446Z|I-OCEAN7-304-XXXX| 27.99 12.733 39.990 34.304 1498.9288 18:24:38.37M 2015-11-11T18:24:21.652Z|I-OCEAN7-304-XXXX| 28.02 12.734 39.990 34.304 1498.9294 18:24:38.57M 2015-11-11T18:24:21.851Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.990 34.303 1498.9288 18:24:38.77M 2015-11-11T18:24:22.051Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.995 34.308 1498.9352 18:24:38.97M 2015-11-11T18:24:22.256Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.995 34.308 1498.9354 18:24:39.18M 2015-11-11T18:24:22.461Z|I-OCEAN7-304-XXXX| 28.00 12.734 39.996 34.308 1498.9365 18:24:39.38M 2015-11-11T18:24:22.682Z|I-OCEAN7-304-XXXX| 27.99 12.734 39.996 34.309 1498.9371 18:24:39.58M 2015-11-11T18:24:22.866Z|I-OCEAN7-304-XXXX| 27.97 12.734 39.996 34.309 1498.9379 18:24:39.80M 2015-11-11T18:24:23.071Z|I-OCEAN7-304-XXXX| 27.98 12.734 39.996 34.309 1498.9381 18:24:40.00M 2015-11-11T18:24:23.271Z|I-OCEAN7-304-XXXX| 28.00 12.735 40.002 34.314 1498.9445 18:24:40.20M 2015-11-11T18:24:23.482Z|I-OCEAN7-304-XXXX| 28.00 12.734 40.003 34.315 1498.9453 18:24:40.40M 2015-11-11T18:24:23.676Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.004 34.317 1498.9478 18:24:40.60M 2015-11-11T18:24:23.882Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.007 34.319 1498.9501 18:24:40.79M 2015-11-11T18:24:24.082Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.009 34.321 1498.9525 18:24:41.01M 2015-11-11T18:24:24.286Z|I-OCEAN7-304-XXXX| 28.09 12.734 40.014 34.326 1498.9581 18:24:41.21M 2015-11-11T18:24:24.492Z|I-OCEAN7-304-XXXX| 28.06 12.734 40.014 34.326 1498.9579 18:24:41.41M 2015-11-11T18:24:24.692Z|I-OCEAN7-304-XXXX| 28.05 12.734 40.017 34.329 1498.9602 18:24:41.61M 2015-11-11T18:24:24.896Z|I-OCEAN7-304-XXXX| 28.05 12.733 40.017 34.330 1498.9600 18:24:41.81M 2015-11-11T18:24:25.096Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.018 34.332 1498.9596 18:24:42.03M 2015-11-11T18:24:25.302Z|I-OCEAN7-304-XXXX| 28.06 12.732 40.015 34.329 1498.9551 18:24:42.23M 2015-11-11T18:24:25.506Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.014 34.328 1498.9520 18:24:42.43M 2015-11-11T18:24:25.706Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.012 34.327 1498.9490 18:24:42.63M 2015-11-11T18:24:25.912Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.007 34.322 1498.9427 18:24:42.82M 2015-11-11T18:24:26.117Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.006 34.322 1498.9417 18:24:43.04M 2015-11-11T18:24:26.317Z|I-OCEAN7-304-XXXX| 28.01 12.731 40.006 34.322 1498.9403 18:24:43.24M 2015-11-11T18:24:26.522Z|I-OCEAN7-304-XXXX| 27.94 12.731 40.005 34.320 1498.9387 18:24:43.44M 2015-11-11T18:24:26.727Z|I-OCEAN7-304-XXXX| 27.95 12.731 40.003 34.319 1498.9370 18:24:43.64M 2015-11-11T18:24:26.926Z|I-OCEAN7-304-XXXX| 27.92 12.731 40.002 34.318 1498.9341 18:24:43.84M 2015-11-11T18:24:27.147Z|I-OCEAN7-304-XXXX| 27.88 12.730 40.001 34.317 1498.9324 18:24:44.06M 2015-11-11T18:24:27.332Z|I-OCEAN7-304-XXXX| 27.86 12.730 40.001 34.317 1498.9319 18:24:44.27M 2015-11-11T18:24:27.537Z|I-OCEAN7-304-XXXX| 27.83 12.730 40.001 34.317 1498.9304 18:24:44.46M 2015-11-11T18:24:27.742Z|I-OCEAN7-304-XXXX| 27.81 12.730 40.001 34.317 1498.9304 18:24:44.66M 2015-11-11T18:24:27.942Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.996 34.313 1498.9257 18:24:44.86M 2015-11-11T18:24:28.147Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.997 34.313 1498.9271 18:24:45.07M 2015-11-11T18:24:28.347Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.998 34.314 1498.9286 18:24:45.27M 2015-11-11T18:24:28.552Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.000 34.315 1498.9299 18:24:45.47M 2015-11-11T18:24:28.752Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.001 34.317 1498.9312 18:24:45.67M 2015-11-11T18:24:28.962Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.002 34.318 1498.9316 18:24:45.87M 2015-11-11T18:24:29.162Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.999 34.315 1498.9286 18:24:46.09M 2015-11-11T18:24:29.362Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.999 34.315 1498.9286 18:24:46.29M 2015-11-11T18:24:29.567Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.001 34.317 1498.9302 18:24:46.49M 2015-11-11T18:24:29.772Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.000 34.316 1498.9288 18:24:46.69M 2015-11-11T18:24:29.977Z|I-OCEAN7-304-XXXX| 27.62 12.731 39.999 34.314 1498.9266 18:24:46.89M 2015-11-11T18:24:30.177Z|I-OCEAN7-304-XXXX| 27.63 12.731 39.997 34.313 1498.9255 18:24:47.11M 2015-11-11T18:24:30.382Z|I-OCEAN7-304-XXXX| 27.65 12.731 39.997 34.313 1498.9250 18:24:47.30M 2015-11-11T18:24:30.582Z|I-OCEAN7-304-XXXX| 27.63 12.731 39.995 34.312 1498.9227 18:24:47.50M 2015-11-11T18:24:30.787Z|I-OCEAN7-304-XXXX| 27.63 12.730 39.994 34.311 1498.9208 18:24:47.70M 2015-11-11T18:24:30.992Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.994 34.310 1498.9198 18:24:47.90M 2015-11-11T18:24:31.192Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.993 34.310 1498.9187 18:24:48.12M 2015-11-11T18:24:31.397Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.997 34.314 1498.9238 18:24:48.32M 2015-11-11T18:24:31.617Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.996 34.313 1498.9221 18:24:48.52M 2015-11-11T18:24:31.802Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.995 34.312 1498.9233 18:24:48.73M 2015-11-11T18:24:32.007Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.996 34.312 1498.9244 18:24:48.92M 2015-11-11T18:24:32.207Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.996 34.312 1498.9254 18:24:49.14M 2015-11-11T18:24:32.412Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.995 34.311 1498.9243 18:24:49.33M 2015-11-11T18:24:32.612Z|I-OCEAN7-304-XXXX| 27.85 12.731 39.995 34.311 1498.9255 18:24:49.53M 2015-11-11T18:24:32.817Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.995 34.311 1498.9268 18:24:49.73M 2015-11-11T18:24:33.022Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.995 34.311 1498.9272 18:24:49.93M 2015-11-11T18:24:33.222Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.997 34.312 1498.9299 18:24:50.15M 2015-11-11T18:24:33.427Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.995 34.311 1498.9283 18:24:50.35M 2015-11-11T18:24:33.627Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.996 34.311 1498.9298 18:24:50.55M 2015-11-11T18:24:33.832Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.995 34.310 1498.9290 18:24:50.75M 2015-11-11T18:24:34.037Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.995 34.311 1498.9302 18:24:50.94M 2015-11-11T18:24:34.237Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.995 34.311 1498.9298 18:24:51.17M 2015-11-11T18:24:34.442Z|I-OCEAN7-304-XXXX| 28.02 12.731 40.000 34.315 1498.9351 18:24:51.36M 2015-11-11T18:24:34.642Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.997 34.313 1498.9327 18:24:51.56M 2015-11-11T18:24:34.847Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.996 34.311 1498.9309 18:24:51.76M 2015-11-11T18:24:35.052Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.994 34.310 1498.9286 18:24:51.96M 2015-11-11T18:24:35.252Z|I-OCEAN7-304-XXXX| 28.07 12.731 39.993 34.308 1498.9275 18:24:52.18M 2015-11-11T18:24:35.452Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.992 34.308 1498.9259 18:24:52.38M 2015-11-11T18:24:35.657Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.991 34.307 1498.9238 18:24:52.58M 2015-11-11T18:24:35.862Z|I-OCEAN7-304-XXXX| 28.06 12.730 39.990 34.306 1498.9221 18:24:52.77M 2015-11-11T18:24:36.082Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.989 34.305 1498.9215 18:24:53.00M 2015-11-11T18:24:36.267Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.990 34.306 1498.9226 18:24:53.21M 2015-11-11T18:24:36.472Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.987 34.303 1498.9197 18:24:53.39M 2015-11-11T18:24:36.672Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.990 34.306 1498.9241 18:24:53.59M 2015-11-11T18:24:36.877Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.991 34.307 1498.9249 18:24:53.79M 2015-11-11T18:24:37.077Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.992 34.308 1498.9246 18:24:54.01M 2015-11-11T18:24:37.282Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.992 34.308 1498.9255 18:24:54.21M 2015-11-11T18:24:37.487Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.993 34.308 1498.9270 18:24:54.41M 2015-11-11T18:24:37.687Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.991 34.307 1498.9252 18:24:54.61M 2015-11-11T18:24:37.887Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.990 34.306 1498.9235 18:24:54.80M 2015-11-11T18:24:38.111Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.990 34.305 1498.9224 18:24:55.02M 2015-11-11T18:24:38.297Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.992 34.308 1498.9237 18:24:55.22M 2015-11-11T18:24:38.502Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.003 34.318 1498.9348 18:24:55.42M 2015-11-11T18:24:38.702Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.999 34.316 1498.9301 18:24:55.62M 2015-11-11T18:24:38.907Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.999 34.315 1498.9287 18:24:55.82M 2015-11-11T18:24:39.107Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.998 34.315 1498.9263 18:24:56.04M 2015-11-11T18:24:39.312Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.998 34.315 1498.9248 18:24:56.24M 2015-11-11T18:24:39.512Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.996 34.314 1498.9226 18:24:56.44M 2015-11-11T18:24:39.717Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.996 34.313 1498.9216 18:24:56.63M 2015-11-11T18:24:39.922Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.995 34.313 1498.9203 18:24:56.83M 2015-11-11T18:24:40.127Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.994 34.312 1498.9197 18:24:57.06M 2015-11-11T18:24:40.331Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.994 34.311 1498.9192 18:24:57.25M 2015-11-11T18:24:40.547Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.994 34.312 1498.9187 18:24:57.45M 2015-11-11T18:24:40.732Z|I-OCEAN7-304-XXXX| 27.70 12.732 39.994 34.309 1498.9254 18:24:57.67M 2015-11-11T18:24:40.937Z|I-OCEAN7-304-XXXX| 27.70 12.732 39.994 34.308 1498.9254 18:24:57.85M 2015-11-11T18:24:41.142Z|I-OCEAN7-304-XXXX| 27.69 12.732 39.993 34.308 1498.9247 18:24:58.07M 2015-11-11T18:24:41.342Z|I-OCEAN7-304-XXXX| 27.73 12.732 39.993 34.307 1498.9246 18:24:58.27M 2015-11-11T18:24:41.547Z|I-OCEAN7-304-XXXX| 27.77 12.732 39.992 34.307 1498.9248 18:24:58.47M 2015-11-11T18:24:41.747Z|I-OCEAN7-304-XXXX| 27.77 12.732 39.992 34.307 1498.9246 18:24:58.67M 2015-11-11T18:24:41.966Z|I-OCEAN7-304-XXXX| 27.83 12.732 39.991 34.306 1498.9252 18:24:58.87M 2015-11-11T18:24:42.157Z|I-OCEAN7-304-XXXX| 27.84 12.733 39.990 34.305 1498.9246 18:24:59.08M 2015-11-11T18:24:42.357Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.991 34.306 1498.9249 18:24:59.28M 2015-11-11T18:24:42.562Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.991 34.306 1498.9249 18:24:59.48M 2015-11-11T18:24:42.767Z|I-OCEAN7-304-XXXX| 27.90 12.732 39.992 34.307 1498.9249 18:24:59.68M 2015-11-11T18:24:42.967Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.992 34.308 1498.9246 18:24:59.88M 2015-11-11T18:24:43.167Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.992 34.308 1498.9255 18:25:00.10M 2015-11-11T18:24:43.372Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.993 34.309 1498.9252 18:25:00.30M 2015-11-11T18:24:43.577Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.992 34.309 1498.9247 18:25:00.50M 2015-11-11T18:24:43.777Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.992 34.308 1498.9238 18:25:00.70M 2015-11-11T18:24:43.983Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.991 34.308 1498.9248 18:25:00.89M 2015-11-11T18:24:44.187Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.992 34.308 1498.9252 18:25:01.11M 2015-11-11T18:24:44.387Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.992 34.308 1498.9258 18:25:01.31M 2015-11-11T18:24:44.587Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.992 34.308 1498.9264 18:25:01.51M 2015-11-11T18:24:44.808Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.992 34.308 1498.9268 18:25:01.71M 2015-11-11T18:24:45.012Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.993 34.309 1498.9276 18:25:01.91M 2015-11-11T18:24:45.197Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.994 34.310 1498.9282 18:25:02.15M 2015-11-11T18:24:45.402Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.993 34.309 1498.9277 18:25:02.33M 2015-11-11T18:24:45.607Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.993 34.309 1498.9271 18:25:02.53M 2015-11-11T18:24:45.807Z|I-OCEAN7-304-XXXX| 28.05 12.731 39.993 34.309 1498.9268 18:25:02.73M 2015-11-11T18:24:46.013Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.993 34.309 1498.9258 18:25:02.93M 2015-11-11T18:24:46.217Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.993 34.309 1498.9258 18:25:03.14M 2015-11-11T18:24:46.417Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.991 34.307 1498.9243 18:25:03.34M 2015-11-11T18:24:46.622Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.990 34.306 1498.9226 18:25:03.54M 2015-11-11T18:24:46.827Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.989 34.305 1498.9199 18:25:03.74M 2015-11-11T18:24:47.027Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.990 34.307 1498.9210 18:25:03.94M 2015-11-11T18:24:47.232Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.991 34.307 1498.9213 18:25:04.16M 2015-11-11T18:24:47.433Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.990 34.306 1498.9197 18:25:04.36M 2015-11-11T18:24:47.638Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.990 34.306 1498.9186 18:25:04.56M 2015-11-11T18:24:47.843Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.990 34.307 1498.9181 18:25:04.76M 2015-11-11T18:24:48.038Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.989 34.306 1498.9161 18:25:04.96M 2015-11-11T18:24:48.248Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.989 34.306 1498.9148 18:25:05.17M 2015-11-11T18:24:48.448Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.988 34.305 1498.9146 18:25:05.37M 2015-11-11T18:24:48.653Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.988 34.305 1498.9152 18:25:05.57M 2015-11-11T18:24:48.853Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9139 18:25:05.77M 2015-11-11T18:24:49.057Z|I-OCEAN7-304-XXXX| 27.71 12.731 39.987 34.303 1498.9138 18:25:05.97M 2015-11-11T18:24:49.263Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.986 34.302 1498.9131 18:25:06.19M 2015-11-11T18:24:49.478Z|I-OCEAN7-304-XXXX| 27.69 12.731 39.988 34.305 1498.9159 18:25:06.39M 2015-11-11T18:24:49.668Z|I-OCEAN7-304-XXXX| 27.67 12.731 39.987 34.303 1498.9137 18:25:06.60M 2015-11-11T18:24:49.868Z|I-OCEAN7-304-XXXX| 27.69 12.731 39.986 34.303 1498.9131 18:25:06.78M 2015-11-11T18:24:50.073Z|I-OCEAN7-304-XXXX| 27.69 12.731 39.985 34.302 1498.9128 18:25:07.00M 2015-11-11T18:24:50.278Z|I-OCEAN7-304-XXXX| 27.69 12.731 39.984 34.300 1498.9122 18:25:07.20M 2015-11-11T18:24:50.478Z|I-OCEAN7-304-XXXX| 27.74 12.731 39.983 34.299 1498.9109 18:25:07.40M 2015-11-11T18:24:50.683Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.982 34.298 1498.9098 18:25:07.60M 2015-11-11T18:24:50.883Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.981 34.298 1498.9084 18:25:07.80M 2015-11-11T18:24:51.088Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.986 34.303 1498.9137 18:25:08.02M 2015-11-11T18:24:51.293Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.986 34.303 1498.9147 18:25:08.22M 2015-11-11T18:24:51.498Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.987 34.304 1498.9148 18:25:08.42M 2015-11-11T18:24:51.711Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.987 34.304 1498.9148 18:25:08.62M 2015-11-11T18:24:51.898Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.987 34.305 1498.9144 18:25:08.82M 2015-11-11T18:24:52.103Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.988 34.306 1498.9154 18:25:09.03M 2015-11-11T18:24:52.308Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.989 34.306 1498.9161 18:25:09.23M 2015-11-11T18:24:52.508Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.989 34.307 1498.9178 18:25:09.43M 2015-11-11T18:24:52.713Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.989 34.306 1498.9178 18:25:09.63M 2015-11-11T18:24:52.913Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.993 34.310 1498.9226 18:25:09.83M 2015-11-11T18:24:53.118Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.993 34.310 1498.9236 18:25:10.05M 2015-11-11T18:24:53.323Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.993 34.310 1498.9243 18:25:10.25M 2015-11-11T18:24:53.528Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.994 34.310 1498.9255 18:25:10.45M 2015-11-11T18:24:53.728Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.999 34.315 1498.9313 18:25:10.65M 2015-11-11T18:24:53.948Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.999 34.315 1498.9319 18:25:10.84M 2015-11-11T18:24:54.134Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.999 34.315 1498.9323 18:25:11.08M 2015-11-11T18:24:54.338Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.998 34.314 1498.9309 18:25:11.26M 2015-11-11T18:24:54.538Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.997 34.312 1498.9303 18:25:11.46M 2015-11-11T18:24:54.743Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.992 34.308 1498.9259 18:25:11.66M 2015-11-11T18:24:54.948Z|I-OCEAN7-304-XXXX| 27.87 12.732 39.991 34.307 1498.9241 18:25:11.86M 2015-11-11T18:24:55.148Z|I-OCEAN7-304-XXXX| 27.87 12.732 39.990 34.306 1498.9231 18:25:12.08M 2015-11-11T18:24:55.369Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.989 34.305 1498.9215 18:25:12.28M 2015-11-11T18:24:55.558Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.994 34.309 1498.9263 18:25:12.48M 2015-11-11T18:24:55.758Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.992 34.308 1498.9243 18:25:12.68M 2015-11-11T18:24:55.963Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.991 34.307 1498.9230 18:25:12.87M 2015-11-11T18:24:56.163Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.990 34.306 1498.9219 18:25:13.09M 2015-11-11T18:24:56.368Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.990 34.306 1498.9221 18:25:13.29M 2015-11-11T18:24:56.573Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.989 34.305 1498.9211 18:25:13.49M 2015-11-11T18:24:56.774Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.989 34.305 1498.9211 18:25:13.69M 2015-11-11T18:24:56.978Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.989 34.305 1498.9207 18:25:13.89M 2015-11-11T18:24:57.178Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.988 34.304 1498.9207 18:25:14.11M 2015-11-11T18:24:57.406Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.989 34.305 1498.9220 18:25:14.31M 2015-11-11T18:24:57.583Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.989 34.305 1498.9221 18:25:14.51M 2015-11-11T18:24:57.788Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.990 34.306 1498.9226 18:25:14.70M 2015-11-11T18:24:57.993Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.991 34.306 1498.9246 18:25:14.90M 2015-11-11T18:24:58.193Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.991 34.306 1498.9264 18:25:15.12M 2015-11-11T18:24:58.413Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.987 34.302 1498.9226 18:25:15.32M 2015-11-11T18:24:58.603Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.987 34.303 1498.9240 18:25:15.54M 2015-11-11T18:24:58.803Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.987 34.302 1498.9220 18:25:15.72M 2015-11-11T18:24:59.008Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.989 34.305 1498.9225 18:25:15.92M 2015-11-11T18:24:59.208Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.990 34.306 1498.9229 18:25:16.14M 2015-11-11T18:24:59.413Z|I-OCEAN7-304-XXXX| 28.04 12.731 39.991 34.307 1498.9250 18:25:16.34M 2015-11-11T18:24:59.614Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.992 34.308 1498.9248 18:25:16.54M 2015-11-11T18:24:59.818Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.987 34.303 1498.9189 18:25:16.73M 2015-11-11T18:25:00.023Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.986 34.303 1498.9182 18:25:16.93M 2015-11-11T18:25:00.228Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.985 34.302 1498.9158 18:25:17.15M 2015-11-11T18:25:00.428Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.984 34.301 1498.9137 18:25:17.35M 2015-11-11T18:25:00.633Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.983 34.300 1498.9111 18:25:17.55M 2015-11-11T18:25:00.833Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.987 34.304 1498.9150 18:25:17.75M 2015-11-11T18:25:01.038Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.987 34.305 1498.9142 18:25:17.95M 2015-11-11T18:25:01.243Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.988 34.306 1498.9131 18:25:18.17M 2015-11-11T18:25:01.443Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.984 34.302 1498.9077 18:25:18.37M 2015-11-11T18:25:01.643Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.983 34.302 1498.9063 18:25:18.57M 2015-11-11T18:25:01.848Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.983 34.301 1498.9059 18:25:18.76M 2015-11-11T18:25:02.054Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.979 34.298 1498.9022 18:25:18.96M 2015-11-11T18:25:02.253Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.979 34.297 1498.9020 18:25:19.18M 2015-11-11T18:25:02.473Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.978 34.297 1498.9008 18:25:19.38M 2015-11-11T18:25:02.658Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.977 34.296 1498.8994 18:25:19.58M 2015-11-11T18:25:02.878Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.978 34.297 1498.8989 18:25:19.78M 2015-11-11T18:25:03.068Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.977 34.297 1498.8979 18:25:20.01M 2015-11-11T18:25:03.268Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.978 34.297 1498.8977 18:25:20.20M 2015-11-11T18:25:03.473Z|I-OCEAN7-304-XXXX| 27.74 12.728 39.978 34.297 1498.8990 18:25:20.40M 2015-11-11T18:25:03.678Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.976 34.296 1498.8962 18:25:20.60M 2015-11-11T18:25:03.878Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.976 34.295 1498.8950 18:25:20.80M 2015-11-11T18:25:04.083Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.976 34.295 1498.8961 18:25:21.01M 2015-11-11T18:25:04.283Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.976 34.296 1498.8975 18:25:21.21M 2015-11-11T18:25:04.488Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.976 34.296 1498.8975 18:25:21.41M 2015-11-11T18:25:04.688Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.976 34.296 1498.8975 18:25:21.61M 2015-11-11T18:25:04.894Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.977 34.297 1498.8966 18:25:21.81M 2015-11-11T18:25:05.098Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.977 34.297 1498.8964 18:25:22.03M 2015-11-11T18:25:05.298Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.978 34.298 1498.8976 18:25:22.23M 2015-11-11T18:25:05.503Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.979 34.299 1498.8999 18:25:22.43M 2015-11-11T18:25:05.708Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.979 34.300 1498.9025 18:25:22.63M 2015-11-11T18:25:05.908Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.978 34.298 1498.9004 18:25:22.83M 2015-11-11T18:25:06.113Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.977 34.297 1498.8989 18:25:23.04M 2015-11-11T18:25:06.313Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.976 34.297 1498.8987 18:25:23.24M 2015-11-11T18:25:06.518Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.976 34.296 1498.8976 18:25:23.44M 2015-11-11T18:25:06.723Z|I-OCEAN7-304-XXXX| 28.03 12.727 39.979 34.299 1498.9010 18:25:23.64M 2015-11-11T18:25:06.923Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.980 34.301 1498.9016 18:25:23.84M 2015-11-11T18:25:07.128Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.981 34.302 1498.9030 18:25:24.06M 2015-11-11T18:25:07.348Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.981 34.302 1498.9032 18:25:24.26M 2015-11-11T18:25:07.533Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.982 34.302 1498.9030 18:25:24.47M 2015-11-11T18:25:07.738Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.982 34.302 1498.9037 18:25:24.65M 2015-11-11T18:25:07.938Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.982 34.302 1498.9031 18:25:24.85M 2015-11-11T18:25:08.143Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.982 34.302 1498.9028 18:25:25.07M 2015-11-11T18:25:08.343Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.981 34.302 1498.9011 18:25:25.27M 2015-11-11T18:25:08.548Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.980 34.301 1498.8987 18:25:25.47M 2015-11-11T18:25:08.753Z|I-OCEAN7-304-XXXX| 27.79 12.726 39.980 34.301 1498.8978 18:25:25.67M 2015-11-11T18:25:08.953Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.984 34.305 1498.9023 18:25:25.87M 2015-11-11T18:25:09.158Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.981 34.301 1498.8984 18:25:26.09M 2015-11-11T18:25:09.363Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.983 34.303 1498.9005 18:25:26.29M 2015-11-11T18:25:09.564Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.984 34.304 1498.9014 18:25:26.49M 2015-11-11T18:25:09.768Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.984 34.304 1498.9015 18:25:26.68M 2015-11-11T18:25:09.969Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.984 34.304 1498.9016 18:25:26.88M 2015-11-11T18:25:10.173Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.979 34.300 1498.8965 18:25:27.10M 2015-11-11T18:25:10.381Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.979 34.299 1498.8965 18:25:27.30M 2015-11-11T18:25:10.578Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.978 34.298 1498.8958 18:25:27.50M 2015-11-11T18:25:10.784Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.977 34.297 1498.8954 18:25:27.70M 2015-11-11T18:25:10.984Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.976 34.297 1498.8943 18:25:27.90M 2015-11-11T18:25:11.188Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.977 34.297 1498.8945 18:25:28.12M 2015-11-11T18:25:11.393Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.976 34.297 1498.8948 18:25:28.32M 2015-11-11T18:25:11.593Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.976 34.296 1498.8942 18:25:28.52M 2015-11-11T18:25:11.813Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.975 34.296 1498.8942 18:25:28.72M 2015-11-11T18:25:12.004Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.982 34.302 1498.9014 18:25:28.93M 2015-11-11T18:25:12.204Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.978 34.299 1498.8986 18:25:29.13M 2015-11-11T18:25:12.409Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.978 34.298 1498.8975 18:25:29.33M 2015-11-11T18:25:12.609Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.980 34.301 1498.9016 18:25:29.53M 2015-11-11T18:25:12.814Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.979 34.300 1498.9006 18:25:29.73M 2015-11-11T18:25:13.014Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.978 34.299 1498.9001 18:25:29.93M 2015-11-11T18:25:13.219Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.977 34.298 1498.8984 18:25:30.15M 2015-11-11T18:25:13.424Z|I-OCEAN7-304-XXXX| 28.02 12.727 39.975 34.296 1498.8962 18:25:30.35M 2015-11-11T18:25:13.624Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.976 34.296 1498.8979 18:25:30.55M 2015-11-11T18:25:13.829Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.976 34.297 1498.8979 18:25:30.75M 2015-11-11T18:25:14.029Z|I-OCEAN7-304-XXXX| 28.10 12.727 39.976 34.297 1498.8992 18:25:30.95M 2015-11-11T18:25:14.234Z|I-OCEAN7-304-XXXX| 28.13 12.727 39.976 34.297 1498.9001 18:25:31.16M 2015-11-11T18:25:14.439Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.977 34.298 1498.9006 18:25:31.36M 2015-11-11T18:25:14.639Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.973 34.293 1498.8951 18:25:31.56M 2015-11-11T18:25:14.844Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.972 34.292 1498.8938 18:25:31.76M 2015-11-11T18:25:15.044Z|I-OCEAN7-304-XXXX| 28.07 12.727 39.970 34.291 1498.8921 18:25:31.96M 2015-11-11T18:25:15.249Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.971 34.292 1498.8920 18:25:32.18M 2015-11-11T18:25:15.454Z|I-OCEAN7-304-XXXX| 28.07 12.726 39.971 34.293 1498.8918 18:25:32.38M 2015-11-11T18:25:15.654Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.972 34.293 1498.8918 18:25:32.57M 2015-11-11T18:25:15.859Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.973 34.294 1498.8916 18:25:32.77M 2015-11-11T18:25:16.064Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.974 34.296 1498.8920 18:25:32.97M 2015-11-11T18:25:16.279Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.975 34.298 1498.8920 18:25:33.19M 2015-11-11T18:25:16.480Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.978 34.300 1498.8948 18:25:33.41M 2015-11-11T18:25:16.669Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.978 34.300 1498.8947 18:25:33.59M 2015-11-11T18:25:16.874Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.977 34.299 1498.8947 18:25:33.79M 2015-11-11T18:25:17.074Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.976 34.298 1498.8934 18:25:34.01M 2015-11-11T18:25:17.279Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.978 34.300 1498.8958 18:25:34.21M 2015-11-11T18:25:17.479Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.978 34.299 1498.8954 18:25:34.41M 2015-11-11T18:25:17.684Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.978 34.299 1498.8962 18:25:34.60M 2015-11-11T18:25:17.889Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.976 34.297 1498.8927 18:25:34.81M 2015-11-11T18:25:18.094Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.975 34.296 1498.8915 18:25:35.02M 2015-11-11T18:25:18.294Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.975 34.296 1498.8911 18:25:35.22M 2015-11-11T18:25:18.499Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.975 34.296 1498.8906 18:25:35.42M 2015-11-11T18:25:18.699Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.976 34.297 1498.8927 18:25:35.62M 2015-11-11T18:25:18.904Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.976 34.297 1498.8927 18:25:35.82M 2015-11-11T18:25:19.104Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.981 34.301 1498.8979 18:25:36.04M 2015-11-11T18:25:19.309Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.981 34.301 1498.8983 18:25:36.23M 2015-11-11T18:25:19.514Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.986 34.306 1498.9050 18:25:36.44M 2015-11-11T18:25:19.714Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.987 34.306 1498.9047 18:25:36.64M 2015-11-11T18:25:19.919Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.987 34.307 1498.9052 18:25:36.83M 2015-11-11T18:25:20.124Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.985 34.305 1498.9019 18:25:37.06M 2015-11-11T18:25:20.324Z|I-OCEAN7-304-XXXX| 27.64 12.727 39.985 34.305 1498.9026 18:25:37.25M 2015-11-11T18:25:20.529Z|I-OCEAN7-304-XXXX| 27.64 12.727 39.985 34.305 1498.9022 18:25:37.45M 2015-11-11T18:25:20.749Z|I-OCEAN7-304-XXXX| 27.64 12.727 39.978 34.299 1498.8949 18:25:37.65M 2015-11-11T18:25:20.934Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.978 34.298 1498.8945 18:25:37.87M 2015-11-11T18:25:21.139Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.978 34.298 1498.8948 18:25:38.07M 2015-11-11T18:25:21.339Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.978 34.298 1498.8945 18:25:38.27M 2015-11-11T18:25:21.544Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.978 34.299 1498.8965 18:25:38.47M 2015-11-11T18:25:21.744Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.978 34.299 1498.8967 18:25:38.66M 2015-11-11T18:25:21.949Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.978 34.299 1498.8954 18:25:38.86M 2015-11-11T18:25:22.156Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.978 34.299 1498.8960 18:25:39.08M 2015-11-11T18:25:22.359Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.979 34.300 1498.8978 18:25:39.28M 2015-11-11T18:25:22.559Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.979 34.300 1498.8990 18:25:39.48M 2015-11-11T18:25:22.759Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.980 34.301 1498.9009 18:25:39.68M 2015-11-11T18:25:22.964Z|I-OCEAN7-304-XXXX| 28.04 12.726 39.981 34.302 1498.9036 18:25:39.88M 2015-11-11T18:25:23.169Z|I-OCEAN7-304-XXXX| 28.09 12.726 39.983 34.303 1498.9058 18:25:40.10M 2015-11-11T18:25:23.371Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.987 34.307 1498.9105 18:25:40.30M 2015-11-11T18:25:23.574Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.987 34.307 1498.9105 18:25:40.50M 2015-11-11T18:25:23.774Z|I-OCEAN7-304-XXXX| 28.10 12.726 39.987 34.307 1498.9106 18:25:40.70M 2015-11-11T18:25:23.986Z|I-OCEAN7-304-XXXX| 28.12 12.726 39.986 34.306 1498.9100 18:25:40.89M 2015-11-11T18:25:24.179Z|I-OCEAN7-304-XXXX| 28.16 12.727 39.986 34.306 1498.9113 18:25:41.11M 2015-11-11T18:25:24.384Z|I-OCEAN7-304-XXXX| 28.16 12.727 39.987 34.307 1498.9126 18:25:41.31M 2015-11-11T18:25:24.589Z|I-OCEAN7-304-XXXX| 28.13 12.727 39.987 34.307 1498.9125 18:25:41.51M 2015-11-11T18:25:24.789Z|I-OCEAN7-304-XXXX| 28.10 12.727 39.987 34.307 1498.9124 18:25:41.71M 2015-11-11T18:25:24.994Z|I-OCEAN7-304-XXXX| 28.09 12.727 39.987 34.306 1498.9120 18:25:41.91M 2015-11-11T18:25:25.214Z|I-OCEAN7-304-XXXX| 28.08 12.727 39.987 34.307 1498.9121 18:25:42.13M 2015-11-11T18:25:25.399Z|I-OCEAN7-304-XXXX| 28.01 12.727 39.987 34.307 1498.9110 18:25:42.34M 2015-11-11T18:25:25.604Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.988 34.307 1498.9105 18:25:42.53M 2015-11-11T18:25:25.804Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.987 34.307 1498.9093 18:25:42.72M 2015-11-11T18:25:26.009Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.986 34.306 1498.9078 18:25:42.92M 2015-11-11T18:25:26.214Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.986 34.306 1498.9070 18:25:43.14M 2015-11-11T18:25:26.414Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.986 34.306 1498.9070 18:25:43.34M 2015-11-11T18:25:26.619Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.986 34.306 1498.9058 18:25:43.54M 2015-11-11T18:25:26.819Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.981 34.302 1498.9004 18:25:43.74M 2015-11-11T18:25:27.024Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.981 34.302 1498.8998 18:25:43.94M 2015-11-11T18:25:27.229Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.981 34.302 1498.9000 18:25:44.16M 2015-11-11T18:25:27.439Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.977 34.298 1498.8940 18:25:44.36M 2015-11-11T18:25:27.634Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.980 34.301 1498.8967 18:25:44.56M 2015-11-11T18:25:27.839Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.981 34.302 1498.8970 18:25:44.75M 2015-11-11T18:25:28.039Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.981 34.302 1498.8982 18:25:44.95M 2015-11-11T18:25:28.244Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.981 34.302 1498.8973 18:25:45.17M 2015-11-11T18:25:28.444Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.980 34.301 1498.8975 18:25:45.37M 2015-11-11T18:25:28.649Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.980 34.301 1498.8965 18:25:45.57M 2015-11-11T18:25:28.849Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.979 34.300 1498.8954 18:25:45.77M 2015-11-11T18:25:29.059Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.979 34.301 1498.8942 18:25:45.97M 2015-11-11T18:25:29.259Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.977 34.299 1498.8928 18:25:46.19M 2015-11-11T18:25:29.459Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.976 34.298 1498.8914 18:25:46.39M 2015-11-11T18:25:29.679Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.975 34.297 1498.8900 18:25:46.59M 2015-11-11T18:25:29.869Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.974 34.296 1498.8892 18:25:46.80M 2015-11-11T18:25:30.069Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.973 34.295 1498.8894 18:25:47.01M 2015-11-11T18:25:30.274Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.973 34.295 1498.8895 18:25:47.20M 2015-11-11T18:25:30.479Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.971 34.293 1498.8868 18:25:47.40M 2015-11-11T18:25:30.679Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.977 34.299 1498.8939 18:25:47.60M 2015-11-11T18:25:30.879Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.978 34.300 1498.8947 18:25:47.80M 2015-11-11T18:25:31.084Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.975 34.297 1498.8910 18:25:48.02M 2015-11-11T18:25:31.290Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.974 34.296 1498.8910 18:25:48.22M 2015-11-11T18:25:31.495Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.973 34.295 1498.8904 18:25:48.42M 2015-11-11T18:25:31.694Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.972 34.294 1498.8898 18:25:48.62M 2015-11-11T18:25:31.899Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.972 34.293 1498.8904 18:25:48.82M 2015-11-11T18:25:32.099Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.980 34.301 1498.9009 18:25:49.04M 2015-11-11T18:25:32.304Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.981 34.301 1498.9025 18:25:49.23M 2015-11-11T18:25:32.504Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.979 34.301 1498.8942 18:25:49.43M 2015-11-11T18:25:32.710Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.977 34.300 1498.8916 18:25:49.63M 2015-11-11T18:25:32.914Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.976 34.299 1498.8896 18:25:49.83M 2015-11-11T18:25:33.114Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.976 34.299 1498.8890 18:25:50.05M 2015-11-11T18:25:33.319Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.976 34.299 1498.8890 18:25:50.25M 2015-11-11T18:25:33.524Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.975 34.298 1498.8882 18:25:50.45M 2015-11-11T18:25:33.731Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.974 34.298 1498.8875 18:25:50.65M 2015-11-11T18:25:33.929Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.974 34.297 1498.8870 18:25:50.84M 2015-11-11T18:25:34.144Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.982 34.304 1498.8958 18:25:51.06M 2015-11-11T18:25:34.334Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.983 34.305 1498.8983 18:25:51.28M 2015-11-11T18:25:34.534Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.984 34.306 1498.8998 18:25:51.46M 2015-11-11T18:25:34.740Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.984 34.306 1498.9012 18:25:51.66M 2015-11-11T18:25:34.944Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.985 34.306 1498.9032 18:25:51.86M 2015-11-11T18:25:35.145Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.985 34.306 1498.9045 18:25:52.08M 2015-11-11T18:25:35.349Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.985 34.305 1498.9050 18:25:52.27M 2015-11-11T18:25:35.550Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.985 34.305 1498.9059 18:25:52.47M 2015-11-11T18:25:35.754Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.984 34.303 1498.9055 18:25:52.67M 2015-11-11T18:25:35.959Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.982 34.302 1498.9045 18:25:52.87M 2015-11-11T18:25:36.159Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.981 34.301 1498.9022 18:25:53.09M 2015-11-11T18:25:36.365Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.978 34.298 1498.8988 18:25:53.29M 2015-11-11T18:25:36.565Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.977 34.297 1498.8973 18:25:53.49M 2015-11-11T18:25:36.771Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.977 34.297 1498.8972 18:25:53.69M 2015-11-11T18:25:36.971Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.975 34.295 1498.8942 18:25:53.89M 2015-11-11T18:25:37.175Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.974 34.294 1498.8933 18:25:54.10M 2015-11-11T18:25:37.380Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.973 34.293 1498.8927 18:25:54.31M 2015-11-11T18:25:37.585Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.972 34.292 1498.8915 18:25:54.50M 2015-11-11T18:25:37.785Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.971 34.291 1498.8890 18:25:54.71M 2015-11-11T18:25:37.990Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.969 34.290 1498.8866 18:25:54.90M 2015-11-11T18:25:38.190Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.968 34.290 1498.8856 18:25:55.12M 2015-11-11T18:25:38.395Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.969 34.290 1498.8868 18:25:55.32M 2015-11-11T18:25:38.615Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.969 34.290 1498.8866 18:25:55.52M 2015-11-11T18:25:38.800Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.970 34.291 1498.8875 18:25:55.74M 2015-11-11T18:25:39.005Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.970 34.291 1498.8879 18:25:55.92M 2015-11-11T18:25:39.210Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.976 34.297 1498.8956 18:25:56.14M 2015-11-11T18:25:39.410Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.977 34.298 1498.8967 18:25:56.34M 2015-11-11T18:25:39.610Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.977 34.298 1498.8973 18:25:56.54M 2015-11-11T18:25:39.847Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.976 34.297 1498.8951 18:25:56.73M 2015-11-11T18:25:40.041Z|I-OCEAN7-304-XXXX| 27.98 12.726 39.976 34.297 1498.8948 18:25:56.93M 2015-11-11T18:25:40.220Z|I-OCEAN7-304-XXXX| 27.99 12.726 39.976 34.297 1498.8950 18:25:57.15M 2015-11-11T18:25:40.420Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.976 34.297 1498.8958 18:25:57.35M 2015-11-11T18:25:40.625Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.971 34.293 1498.8909 18:25:57.55M 2015-11-11T18:25:40.830Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.972 34.293 1498.8916 18:25:57.75M 2015-11-11T18:25:41.035Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.973 34.294 1498.8931 18:25:57.95M 2015-11-11T18:25:41.240Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.974 34.294 1498.8944 18:25:58.17M 2015-11-11T18:25:41.440Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.981 34.301 1498.9027 18:25:58.37M 2015-11-11T18:25:41.645Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.981 34.302 1498.9019 18:25:58.57M 2015-11-11T18:25:41.845Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.981 34.302 1498.9019 18:25:58.77M 2015-11-11T18:25:42.052Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.982 34.302 1498.9022 18:25:58.96M 2015-11-11T18:25:42.250Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.982 34.303 1498.9043 18:25:59.18M 2015-11-11T18:25:42.455Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.977 34.297 1498.8982 18:25:59.38M 2015-11-11T18:25:42.660Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.976 34.296 1498.8967 18:25:59.58M 2015-11-11T18:25:42.860Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.975 34.295 1498.8970 18:25:59.78M 2015-11-11T18:25:43.080Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.975 34.295 1498.8976 18:26:00.00M 2015-11-11T18:25:43.265Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.975 34.295 1498.8967 18:26:00.21M 2015-11-11T18:25:43.470Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.975 34.295 1498.8969 18:26:00.39M 2015-11-11T18:25:43.675Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.975 34.294 1498.8964 18:26:00.59M 2015-11-11T18:25:43.875Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.982 34.301 1498.9038 18:26:00.79M 2015-11-11T18:25:44.080Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.983 34.302 1498.9045 18:26:01.01M 2015-11-11T18:25:44.280Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.984 34.304 1498.9064 18:26:01.21M 2015-11-11T18:25:44.485Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.985 34.304 1498.9080 18:26:01.41M 2015-11-11T18:25:44.690Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.985 34.303 1498.9073 18:26:01.61M 2015-11-11T18:25:44.891Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.990 34.308 1498.9146 18:26:01.81M 2015-11-11T18:25:45.095Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.991 34.308 1498.9161 18:26:02.03M 2015-11-11T18:25:45.295Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.988 34.305 1498.9124 18:26:02.23M 2015-11-11T18:25:45.500Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.988 34.305 1498.9125 18:26:02.42M 2015-11-11T18:25:45.700Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.988 34.305 1498.9132 18:26:02.62M 2015-11-11T18:25:45.905Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.984 34.301 1498.9078 18:26:02.82M 2015-11-11T18:25:46.110Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.983 34.301 1498.9077 18:26:03.04M 2015-11-11T18:25:46.310Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.984 34.302 1498.9086 18:26:03.24M 2015-11-11T18:25:46.515Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.984 34.302 1498.9086 18:26:03.44M 2015-11-11T18:25:46.720Z|I-OCEAN7-304-XXXX| 27.72 12.730 39.985 34.302 1498.9094 18:26:03.64M 2015-11-11T18:25:46.925Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.985 34.302 1498.9084 18:26:03.84M 2015-11-11T18:25:47.125Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.977 34.295 1498.9000 18:26:04.06M 2015-11-11T18:25:47.328Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.976 34.295 1498.8987 18:26:04.26M 2015-11-11T18:25:47.545Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.976 34.294 1498.8981 18:26:04.45M 2015-11-11T18:25:47.730Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.976 34.295 1498.8982 18:26:04.67M 2015-11-11T18:25:47.940Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.976 34.296 1498.8969 18:26:04.85M 2015-11-11T18:25:48.140Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.982 34.302 1498.9033 18:26:05.07M 2015-11-11T18:25:48.345Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.981 34.301 1498.9038 18:26:05.27M 2015-11-11T18:25:48.545Z|I-OCEAN7-304-XXXX| 27.95 12.727 39.981 34.301 1498.9044 18:26:05.47M 2015-11-11T18:25:48.750Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.981 34.300 1498.9034 18:26:05.67M 2015-11-11T18:25:48.950Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.981 34.300 1498.9044 18:26:05.87M 2015-11-11T18:25:49.150Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.981 34.300 1498.9050 18:26:06.09M 2015-11-11T18:25:49.360Z|I-OCEAN7-304-XXXX| 27.95 12.728 39.980 34.299 1498.9053 18:26:06.28M 2015-11-11T18:25:49.560Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.984 34.302 1498.9108 18:26:06.49M 2015-11-11T18:25:49.768Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.984 34.302 1498.9106 18:26:06.68M 2015-11-11T18:25:49.965Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.985 34.303 1498.9126 18:26:06.88M 2015-11-11T18:25:50.170Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.985 34.303 1498.9142 18:26:07.10M 2015-11-11T18:25:50.375Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.986 34.303 1498.9149 18:26:07.30M 2015-11-11T18:25:50.575Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.986 34.303 1498.9148 18:26:07.50M 2015-11-11T18:25:50.780Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.986 34.304 1498.9154 18:26:07.70M 2015-11-11T18:25:50.985Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.988 34.305 1498.9165 18:26:07.90M 2015-11-11T18:25:51.185Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.988 34.306 1498.9159 18:26:08.12M 2015-11-11T18:25:51.385Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.988 34.306 1498.9146 18:26:08.32M 2015-11-11T18:25:51.590Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.988 34.306 1498.9139 18:26:08.51M 2015-11-11T18:25:51.795Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.988 34.306 1498.9142 18:26:08.71M 2015-11-11T18:25:52.015Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.988 34.308 1498.9077 18:26:08.92M 2015-11-11T18:25:52.209Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.988 34.307 1498.9100 18:26:09.15M 2015-11-11T18:25:52.405Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.988 34.307 1498.9114 18:26:09.33M 2015-11-11T18:25:52.605Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.989 34.308 1498.9130 18:26:09.53M 2015-11-11T18:25:52.810Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.990 34.308 1498.9150 18:26:09.73M 2015-11-11T18:25:53.015Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.990 34.308 1498.9170 18:26:09.93M 2015-11-11T18:25:53.215Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.991 34.309 1498.9183 18:26:10.15M 2015-11-11T18:25:53.420Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.992 34.309 1498.9204 18:26:10.34M 2015-11-11T18:25:53.625Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.994 34.310 1498.9227 18:26:10.54M 2015-11-11T18:25:53.825Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.993 34.310 1498.9216 18:26:10.74M 2015-11-11T18:25:54.025Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.992 34.308 1498.9215 18:26:10.94M 2015-11-11T18:25:54.230Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.989 34.306 1498.9185 18:26:11.16M 2015-11-11T18:25:54.435Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.989 34.306 1498.9186 18:26:11.36M 2015-11-11T18:25:54.635Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.988 34.305 1498.9185 18:26:11.56M 2015-11-11T18:25:54.840Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.989 34.305 1498.9188 18:26:11.76M 2015-11-11T18:25:55.041Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.988 34.305 1498.9189 18:26:11.96M 2015-11-11T18:25:55.245Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.988 34.305 1498.9191 18:26:12.18M 2015-11-11T18:25:55.453Z|I-OCEAN7-304-XXXX| 27.96 12.731 39.989 34.305 1498.9200 18:26:12.38M 2015-11-11T18:25:55.650Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.990 34.306 1498.9221 18:26:12.57M 2015-11-11T18:25:55.855Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.991 34.307 1498.9236 18:26:12.77M 2015-11-11T18:25:56.060Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.991 34.307 1498.9240 18:26:12.97M 2015-11-11T18:25:56.260Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.992 34.308 1498.9252 18:26:13.19M 2015-11-11T18:25:56.480Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.992 34.308 1498.9259 18:26:13.39M 2015-11-11T18:25:56.665Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.989 34.304 1498.9218 18:26:13.60M 2015-11-11T18:25:56.870Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.988 34.304 1498.9219 18:26:13.79M 2015-11-11T18:25:57.075Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.988 34.304 1498.9210 18:26:14.01M 2015-11-11T18:25:57.276Z|I-OCEAN7-304-XXXX| 27.87 12.732 39.984 34.300 1498.9160 18:26:14.21M 2015-11-11T18:25:57.481Z|I-OCEAN7-304-XXXX| 27.84 12.732 39.984 34.299 1498.9155 18:26:14.41M 2015-11-11T18:25:57.681Z|I-OCEAN7-304-XXXX| 27.80 12.732 39.984 34.300 1498.9146 18:26:14.60M 2015-11-11T18:25:57.886Z|I-OCEAN7-304-XXXX| 27.80 12.731 39.984 34.300 1498.9142 18:26:14.80M 2015-11-11T18:25:58.091Z|I-OCEAN7-304-XXXX| 27.80 12.731 39.984 34.300 1498.9138 18:26:15.02M 2015-11-11T18:25:58.291Z|I-OCEAN7-304-XXXX| 27.74 12.731 39.984 34.300 1498.9127 18:26:15.22M 2015-11-11T18:25:58.496Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.983 34.300 1498.9119 18:26:15.42M 2015-11-11T18:25:58.696Z|I-OCEAN7-304-XXXX| 27.73 12.731 39.983 34.299 1498.9114 18:26:15.62M 2015-11-11T18:25:58.901Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.982 34.298 1498.9111 18:26:15.82M 2015-11-11T18:25:59.101Z|I-OCEAN7-304-XXXX| 27.68 12.732 39.983 34.299 1498.9111 18:26:16.04M 2015-11-11T18:25:59.306Z|I-OCEAN7-304-XXXX| 27.68 12.732 39.990 34.306 1498.9200 18:26:16.23M 2015-11-11T18:25:59.511Z|I-OCEAN7-304-XXXX| 27.66 12.732 39.991 34.306 1498.9208 18:26:16.44M 2015-11-11T18:25:59.716Z|I-OCEAN7-304-XXXX| 27.60 12.732 39.989 34.305 1498.9176 18:26:16.64M 2015-11-11T18:25:59.916Z|I-OCEAN7-304-XXXX| 27.62 12.732 39.988 34.303 1498.9156 18:26:16.83M 2015-11-11T18:26:00.116Z|I-OCEAN7-304-XXXX| 27.62 12.731 39.986 34.302 1498.9137 18:26:17.05M 2015-11-11T18:26:00.321Z|I-OCEAN7-304-XXXX| 27.61 12.731 39.985 34.301 1498.9119 18:26:17.25M 2015-11-11T18:26:00.526Z|I-OCEAN7-304-XXXX| 27.61 12.731 39.984 34.300 1498.9106 18:26:17.45M 2015-11-11T18:26:00.726Z|I-OCEAN7-304-XXXX| 27.61 12.732 39.983 34.299 1498.9104 18:26:17.65M 2015-11-11T18:26:00.951Z|I-OCEAN7-304-XXXX| 27.64 12.732 39.982 34.298 1498.9108 18:26:17.85M 2015-11-11T18:26:01.136Z|I-OCEAN7-304-XXXX| 27.71 12.732 39.982 34.298 1498.9108 18:26:18.08M 2015-11-11T18:26:01.336Z|I-OCEAN7-304-XXXX| 27.74 12.732 39.982 34.298 1498.9111 18:26:18.27M 2015-11-11T18:26:01.541Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.982 34.298 1498.9120 18:26:18.47M 2015-11-11T18:26:01.746Z|I-OCEAN7-304-XXXX| 27.78 12.732 39.982 34.298 1498.9131 18:26:18.67M 2015-11-11T18:26:01.946Z|I-OCEAN7-304-XXXX| 27.82 12.732 39.982 34.298 1498.9137 18:26:18.86M 2015-11-11T18:26:02.151Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.990 34.305 1498.9225 18:26:19.08M 2015-11-11T18:26:02.351Z|I-OCEAN7-304-XXXX| 27.89 12.732 39.990 34.306 1498.9226 18:26:19.28M 2015-11-11T18:26:02.556Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.990 34.306 1498.9235 18:26:19.48M 2015-11-11T18:26:02.761Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.990 34.306 1498.9231 18:26:19.68M 2015-11-11T18:26:02.961Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.990 34.306 1498.9241 18:26:19.88M 2015-11-11T18:26:03.166Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.990 34.306 1498.9248 18:26:20.10M 2015-11-11T18:26:03.366Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.991 34.306 1498.9261 18:26:20.30M 2015-11-11T18:26:03.566Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.992 34.307 1498.9272 18:26:20.49M 2015-11-11T18:26:03.771Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.992 34.307 1498.9270 18:26:20.69M 2015-11-11T18:26:03.976Z|I-OCEAN7-304-XXXX| 28.03 12.732 39.985 34.300 1498.9194 18:26:20.89M 2015-11-11T18:26:04.176Z|I-OCEAN7-304-XXXX| 28.04 12.732 39.984 34.299 1498.9185 18:26:21.11M 2015-11-11T18:26:04.381Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.982 34.298 1498.9171 18:26:21.31M 2015-11-11T18:26:04.586Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.979 34.294 1498.9141 18:26:21.51M 2015-11-11T18:26:04.786Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.979 34.294 1498.9135 18:26:21.71M 2015-11-11T18:26:04.991Z|I-OCEAN7-304-XXXX| 28.06 12.732 39.978 34.294 1498.9126 18:26:21.91M 2015-11-11T18:26:05.196Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.978 34.293 1498.9117 18:26:22.12M 2015-11-11T18:26:05.416Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.978 34.293 1498.9116 18:26:22.32M 2015-11-11T18:26:05.601Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.978 34.294 1498.9111 18:26:22.54M 2015-11-11T18:26:05.801Z|I-OCEAN7-304-XXXX| 28.01 12.732 39.979 34.295 1498.9120 18:26:22.72M 2015-11-11T18:26:06.006Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.981 34.297 1498.9136 18:26:22.92M 2015-11-11T18:26:06.211Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.982 34.298 1498.9139 18:26:23.14M 2015-11-11T18:26:06.416Z|I-OCEAN7-304-XXXX| 28.01 12.731 39.982 34.299 1498.9143 18:26:23.34M 2015-11-11T18:26:06.616Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.983 34.300 1498.9138 18:26:23.54M 2015-11-11T18:26:06.821Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.984 34.301 1498.9142 18:26:23.74M 2015-11-11T18:26:07.040Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.984 34.301 1498.9143 18:26:23.94M 2015-11-11T18:26:07.226Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.985 34.302 1498.9143 18:26:24.16M 2015-11-11T18:26:07.431Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.985 34.303 1498.9144 18:26:24.35M 2015-11-11T18:26:07.631Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.986 34.303 1498.9135 18:26:24.55M 2015-11-11T18:26:07.836Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.987 34.305 1498.9138 18:26:24.75M 2015-11-11T18:26:08.036Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.988 34.306 1498.9150 18:26:24.95M 2015-11-11T18:26:08.241Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.989 34.307 1498.9153 18:26:25.17M 2015-11-11T18:26:08.441Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.990 34.308 1498.9156 18:26:25.37M 2015-11-11T18:26:08.646Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.990 34.308 1498.9169 18:26:25.57M 2015-11-11T18:26:08.846Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.990 34.307 1498.9174 18:26:25.77M 2015-11-11T18:26:09.051Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.989 34.306 1498.9171 18:26:25.97M 2015-11-11T18:26:09.251Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.988 34.305 1498.9166 18:26:26.19M 2015-11-11T18:26:09.456Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.987 34.304 1498.9167 18:26:26.38M 2015-11-11T18:26:09.661Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.986 34.303 1498.9166 18:26:26.58M 2015-11-11T18:26:09.881Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.986 34.302 1498.9159 18:26:26.78M 2015-11-11T18:26:10.066Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.986 34.302 1498.9161 18:26:27.02M 2015-11-11T18:26:10.266Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.979 34.296 1498.9100 18:26:27.20M 2015-11-11T18:26:10.476Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.985 34.301 1498.9165 18:26:27.40M 2015-11-11T18:26:10.676Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.985 34.301 1498.9175 18:26:27.60M 2015-11-11T18:26:10.881Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.986 34.302 1498.9196 18:26:27.80M 2015-11-11T18:26:11.081Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.987 34.303 1498.9216 18:26:28.02M 2015-11-11T18:26:11.286Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.989 34.304 1498.9242 18:26:28.21M 2015-11-11T18:26:11.486Z|I-OCEAN7-304-XXXX| 27.93 12.733 39.990 34.305 1498.9259 18:26:28.41M 2015-11-11T18:26:11.691Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.991 34.306 1498.9270 18:26:28.61M 2015-11-11T18:26:11.891Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.987 34.302 1498.9220 18:26:28.81M 2015-11-11T18:26:12.096Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.987 34.302 1498.9211 18:26:29.03M 2015-11-11T18:26:12.301Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.987 34.302 1498.9205 18:26:29.23M 2015-11-11T18:26:12.501Z|I-OCEAN7-304-XXXX| 27.90 12.732 39.986 34.301 1498.9194 18:26:29.43M 2015-11-11T18:26:12.706Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.985 34.301 1498.9177 18:26:29.63M 2015-11-11T18:26:12.911Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.984 34.300 1498.9156 18:26:29.83M 2015-11-11T18:26:13.111Z|I-OCEAN7-304-XXXX| 27.83 12.732 39.984 34.299 1498.9148 18:26:30.05M 2015-11-11T18:26:13.316Z|I-OCEAN7-304-XXXX| 27.83 12.732 39.983 34.299 1498.9139 18:26:30.24M 2015-11-11T18:26:13.521Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.984 34.300 1498.9130 18:26:30.45M 2015-11-11T18:26:13.721Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.985 34.301 1498.9137 18:26:30.64M 2015-11-11T18:26:13.926Z|I-OCEAN7-304-XXXX| 27.71 12.731 39.985 34.301 1498.9121 18:26:30.84M 2015-11-11T18:26:14.131Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.985 34.302 1498.9121 18:26:31.06M 2015-11-11T18:26:14.346Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.986 34.302 1498.9117 18:26:31.26M 2015-11-11T18:26:14.531Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.986 34.303 1498.9116 18:26:31.47M 2015-11-11T18:26:14.736Z|I-OCEAN7-304-XXXX| 27.61 12.730 39.983 34.300 1498.9075 18:26:31.66M 2015-11-11T18:26:14.936Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.982 34.299 1498.9055 18:26:31.86M 2015-11-11T18:26:15.141Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.981 34.299 1498.9044 18:26:32.07M 2015-11-11T18:26:15.346Z|I-OCEAN7-304-XXXX| 27.55 12.730 39.980 34.297 1498.9028 18:26:32.28M 2015-11-11T18:26:15.546Z|I-OCEAN7-304-XXXX| 27.57 12.730 39.980 34.297 1498.9027 18:26:32.47M 2015-11-11T18:26:15.751Z|I-OCEAN7-304-XXXX| 27.57 12.731 39.979 34.296 1498.9028 18:26:32.67M 2015-11-11T18:26:15.951Z|I-OCEAN7-304-XXXX| 27.57 12.731 39.979 34.295 1498.9030 18:26:32.87M 2015-11-11T18:26:16.156Z|I-OCEAN7-304-XXXX| 27.59 12.731 39.978 34.295 1498.9027 18:26:33.09M 2015-11-11T18:26:16.361Z|I-OCEAN7-304-XXXX| 27.59 12.731 39.979 34.296 1498.9037 18:26:33.29M 2015-11-11T18:26:16.566Z|I-OCEAN7-304-XXXX| 27.59 12.731 39.980 34.297 1498.9045 18:26:33.49M 2015-11-11T18:26:16.766Z|I-OCEAN7-304-XXXX| 27.62 12.731 39.980 34.296 1498.9058 18:26:33.69M 2015-11-11T18:26:16.972Z|I-OCEAN7-304-XXXX| 27.66 12.731 39.980 34.296 1498.9067 18:26:33.89M 2015-11-11T18:26:17.176Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.980 34.296 1498.9081 18:26:34.11M 2015-11-11T18:26:17.376Z|I-OCEAN7-304-XXXX| 27.80 12.732 39.980 34.296 1498.9103 18:26:34.31M 2015-11-11T18:26:17.606Z|I-OCEAN7-304-XXXX| 27.85 12.731 39.981 34.297 1498.9111 18:26:34.50M 2015-11-11T18:26:17.781Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.981 34.297 1498.9117 18:26:34.70M 2015-11-11T18:26:17.986Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.982 34.298 1498.9130 18:26:34.90M 2015-11-11T18:26:18.186Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.982 34.297 1498.9142 18:26:35.12M 2015-11-11T18:26:18.391Z|I-OCEAN7-304-XXXX| 28.07 12.732 39.982 34.298 1498.9170 18:26:35.32M 2015-11-11T18:26:18.596Z|I-OCEAN7-304-XXXX| 28.05 12.732 39.983 34.299 1498.9174 18:26:35.52M 2015-11-11T18:26:18.816Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.983 34.299 1498.9182 18:26:35.72M 2015-11-11T18:26:19.008Z|I-OCEAN7-304-XXXX| 28.15 12.732 39.984 34.300 1498.9202 18:26:35.93M 2015-11-11T18:26:19.206Z|I-OCEAN7-304-XXXX| 28.16 12.732 39.984 34.300 1498.9210 18:26:36.14M 2015-11-11T18:26:19.406Z|I-OCEAN7-304-XXXX| 28.18 12.732 39.984 34.299 1498.9211 18:26:36.34M 2015-11-11T18:26:19.606Z|I-OCEAN7-304-XXXX| 28.19 12.732 39.983 34.299 1498.9213 18:26:36.53M 2015-11-11T18:26:19.806Z|I-OCEAN7-304-XXXX| 28.24 12.732 39.984 34.299 1498.9214 18:26:36.73M 2015-11-11T18:26:20.016Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.984 34.300 1498.9204 18:26:36.93M 2015-11-11T18:26:20.216Z|I-OCEAN7-304-XXXX| 28.24 12.731 39.983 34.300 1498.9189 18:26:37.15M 2015-11-11T18:26:20.421Z|I-OCEAN7-304-XXXX| 28.26 12.731 39.983 34.299 1498.9188 18:26:37.35M 2015-11-11T18:26:20.626Z|I-OCEAN7-304-XXXX| 28.26 12.731 39.983 34.300 1498.9193 18:26:37.55M 2015-11-11T18:26:20.826Z|I-OCEAN7-304-XXXX| 28.23 12.731 39.984 34.301 1498.9198 18:26:37.75M 2015-11-11T18:26:21.031Z|I-OCEAN7-304-XXXX| 28.23 12.731 39.985 34.301 1498.9200 18:26:37.94M 2015-11-11T18:26:21.236Z|I-OCEAN7-304-XXXX| 28.21 12.730 39.980 34.297 1498.9136 18:26:38.17M 2015-11-11T18:26:21.436Z|I-OCEAN7-304-XXXX| 28.20 12.730 39.980 34.297 1498.9127 18:26:38.36M 2015-11-11T18:26:21.641Z|I-OCEAN7-304-XXXX| 28.19 12.730 39.980 34.297 1498.9121 18:26:38.56M 2015-11-11T18:26:21.841Z|I-OCEAN7-304-XXXX| 28.14 12.730 39.981 34.298 1498.9125 18:26:38.76M 2015-11-11T18:26:22.047Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.981 34.299 1498.9114 18:26:38.96M 2015-11-11T18:26:22.253Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.982 34.299 1498.9106 18:26:39.18M 2015-11-11T18:26:22.452Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.982 34.300 1498.9097 18:26:39.38M 2015-11-11T18:26:22.652Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.981 34.299 1498.9083 18:26:39.58M 2015-11-11T18:26:22.857Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.981 34.299 1498.9077 18:26:39.78M 2015-11-11T18:26:23.062Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.981 34.299 1498.9080 18:26:40.00M 2015-11-11T18:26:23.282Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.989 34.306 1498.9175 18:26:40.20M 2015-11-11T18:26:23.467Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.990 34.307 1498.9175 18:26:40.41M 2015-11-11T18:26:23.672Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.991 34.308 1498.9180 18:26:40.59M 2015-11-11T18:26:23.872Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.991 34.309 1498.9181 18:26:40.79M 2015-11-11T18:26:24.077Z|I-OCEAN7-304-XXXX| 27.69 12.730 39.992 34.309 1498.9175 18:26:41.01M 2015-11-11T18:26:24.282Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.993 34.311 1498.9193 18:26:41.21M 2015-11-11T18:26:24.482Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.996 34.313 1498.9209 18:26:41.41M 2015-11-11T18:26:24.687Z|I-OCEAN7-304-XXXX| 27.60 12.730 39.999 34.316 1498.9233 18:26:41.61M 2015-11-11T18:26:24.887Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.006 34.323 1498.9320 18:26:41.81M 2015-11-11T18:26:25.092Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.014 34.330 1498.9410 18:26:42.03M 2015-11-11T18:26:25.292Z|I-OCEAN7-304-XXXX| 27.53 12.730 40.015 34.331 1498.9415 18:26:42.22M 2015-11-11T18:26:25.497Z|I-OCEAN7-304-XXXX| 27.53 12.730 40.015 34.331 1498.9420 18:26:42.42M 2015-11-11T18:26:25.702Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.016 34.332 1498.9434 18:26:42.62M 2015-11-11T18:26:25.902Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.017 34.333 1498.9453 18:26:42.82M 2015-11-11T18:26:26.107Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.014 34.330 1498.9417 18:26:43.04M 2015-11-11T18:26:26.312Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.003 34.319 1498.9288 18:26:43.24M 2015-11-11T18:26:26.512Z|I-OCEAN7-304-XXXX| 27.51 12.730 40.002 34.318 1498.9280 18:26:43.44M 2015-11-11T18:26:26.712Z|I-OCEAN7-304-XXXX| 27.51 12.731 40.002 34.318 1498.9281 18:26:43.64M 2015-11-11T18:26:26.917Z|I-OCEAN7-304-XXXX| 27.51 12.731 40.002 34.317 1498.9285 18:26:43.83M 2015-11-11T18:26:27.122Z|I-OCEAN7-304-XXXX| 27.55 12.731 40.002 34.317 1498.9301 18:26:44.05M 2015-11-11T18:26:27.327Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.002 34.317 1498.9316 18:26:44.25M 2015-11-11T18:26:27.527Z|I-OCEAN7-304-XXXX| 27.66 12.732 40.002 34.316 1498.9332 18:26:44.45M 2015-11-11T18:26:27.747Z|I-OCEAN7-304-XXXX| 27.68 12.732 40.002 34.316 1498.9347 18:26:44.65M 2015-11-11T18:26:27.932Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.003 34.317 1498.9363 18:26:44.87M 2015-11-11T18:26:28.138Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.004 34.318 1498.9373 18:26:45.07M 2015-11-11T18:26:28.337Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.005 34.320 1498.9395 18:26:45.27M 2015-11-11T18:26:28.542Z|I-OCEAN7-304-XXXX| 27.80 12.732 40.006 34.320 1498.9406 18:26:45.47M 2015-11-11T18:26:28.742Z|I-OCEAN7-304-XXXX| 27.86 12.732 40.007 34.321 1498.9421 18:26:45.67M 2015-11-11T18:26:28.947Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.008 34.322 1498.9441 18:26:45.86M 2015-11-11T18:26:29.152Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.009 34.323 1498.9449 18:26:46.08M 2015-11-11T18:26:29.352Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.010 34.324 1498.9464 18:26:46.28M 2015-11-11T18:26:29.557Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.010 34.324 1498.9475 18:26:46.48M 2015-11-11T18:26:29.757Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.010 34.324 1498.9476 18:26:46.68M 2015-11-11T18:26:29.962Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.010 34.324 1498.9469 18:26:46.88M 2015-11-11T18:26:30.168Z|I-OCEAN7-304-XXXX| 27.94 12.732 40.010 34.324 1498.9462 18:26:47.10M 2015-11-11T18:26:30.372Z|I-OCEAN7-304-XXXX| 27.94 12.732 40.010 34.324 1498.9458 18:26:47.30M 2015-11-11T18:26:30.573Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.999 34.315 1498.9341 18:26:47.50M 2015-11-11T18:26:30.777Z|I-OCEAN7-304-XXXX| 27.99 12.731 39.998 34.314 1498.9309 18:26:47.70M 2015-11-11T18:26:30.977Z|I-OCEAN7-304-XXXX| 27.97 12.733 39.998 34.312 1498.9353 18:26:47.90M 2015-11-11T18:26:31.177Z|I-OCEAN7-304-XXXX| 28.01 12.733 39.998 34.312 1498.9368 18:26:48.11M 2015-11-11T18:26:31.382Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.998 34.312 1498.9374 18:26:48.31M 2015-11-11T18:26:31.587Z|I-OCEAN7-304-XXXX| 28.02 12.733 39.999 34.313 1498.9385 18:26:48.51M 2015-11-11T18:26:31.792Z|I-OCEAN7-304-XXXX| 28.03 12.733 39.999 34.313 1498.9386 18:26:48.71M 2015-11-11T18:26:31.992Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.999 34.313 1498.9381 18:26:48.91M 2015-11-11T18:26:32.217Z|I-OCEAN7-304-XXXX| 28.05 12.733 39.999 34.313 1498.9380 18:26:49.13M 2015-11-11T18:26:32.397Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.999 34.313 1498.9376 18:26:49.35M 2015-11-11T18:26:32.602Z|I-OCEAN7-304-XXXX| 28.08 12.732 39.998 34.313 1498.9355 18:26:49.53M 2015-11-11T18:26:32.802Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.997 34.313 1498.9332 18:26:49.73M 2015-11-11T18:26:33.007Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.996 34.312 1498.9304 18:26:49.92M 2015-11-11T18:26:33.212Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.995 34.311 1498.9288 18:26:50.14M 2015-11-11T18:26:33.441Z|I-OCEAN7-304-XXXX| 28.08 12.731 39.993 34.309 1498.9269 18:26:50.34M 2015-11-11T18:26:33.617Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.992 34.310 1498.9221 18:26:50.54M 2015-11-11T18:26:33.822Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.991 34.308 1498.9208 18:26:50.74M 2015-11-11T18:26:34.027Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.990 34.307 1498.9204 18:26:50.94M 2015-11-11T18:26:34.227Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.989 34.306 1498.9196 18:26:51.16M 2015-11-11T18:26:34.427Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.989 34.306 1498.9194 18:26:51.36M 2015-11-11T18:26:34.632Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.988 34.305 1498.9194 18:26:51.56M 2015-11-11T18:26:34.837Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.993 34.309 1498.9252 18:26:51.76M 2015-11-11T18:26:35.042Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.992 34.308 1498.9236 18:26:51.96M 2015-11-11T18:26:35.242Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.990 34.307 1498.9218 18:26:52.18M 2015-11-11T18:26:35.447Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.986 34.303 1498.9170 18:26:52.38M 2015-11-11T18:26:35.647Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.986 34.303 1498.9164 18:26:52.57M 2015-11-11T18:26:35.852Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.986 34.303 1498.9155 18:26:52.77M 2015-11-11T18:26:36.057Z|I-OCEAN7-304-XXXX| 27.81 12.731 39.986 34.303 1498.9144 18:26:52.97M 2015-11-11T18:26:36.257Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.986 34.302 1498.9150 18:26:53.19M 2015-11-11T18:26:36.462Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.992 34.309 1498.9219 18:26:53.39M 2015-11-11T18:26:36.682Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.992 34.308 1498.9213 18:26:53.59M 2015-11-11T18:26:36.867Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.992 34.308 1498.9214 18:26:53.80M 2015-11-11T18:26:37.067Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.991 34.307 1498.9210 18:26:54.01M 2015-11-11T18:26:37.273Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.991 34.307 1498.9200 18:26:54.20M 2015-11-11T18:26:37.477Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.990 34.307 1498.9187 18:26:54.40M 2015-11-11T18:26:37.682Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.990 34.306 1498.9172 18:26:54.60M 2015-11-11T18:26:37.882Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.989 34.306 1498.9156 18:26:54.80M 2015-11-11T18:26:38.087Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.989 34.306 1498.9148 18:26:55.02M 2015-11-11T18:26:38.287Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.989 34.307 1498.9149 18:26:55.22M 2015-11-11T18:26:38.487Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.990 34.307 1498.9153 18:26:55.42M 2015-11-11T18:26:38.697Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.990 34.307 1498.9158 18:26:55.62M 2015-11-11T18:26:38.904Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.990 34.308 1498.9164 18:26:55.82M 2015-11-11T18:26:39.102Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.991 34.308 1498.9175 18:26:56.04M 2015-11-11T18:26:39.302Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.991 34.308 1498.9180 18:26:56.23M 2015-11-11T18:26:39.507Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.991 34.308 1498.9182 18:26:56.43M 2015-11-11T18:26:39.712Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.991 34.308 1498.9174 18:26:56.63M 2015-11-11T18:26:39.912Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.991 34.309 1498.9175 18:26:56.83M 2015-11-11T18:26:40.117Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.991 34.309 1498.9178 18:26:57.05M 2015-11-11T18:26:40.317Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.991 34.308 1498.9176 18:26:57.25M 2015-11-11T18:26:40.522Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.990 34.307 1498.9172 18:26:57.45M 2015-11-11T18:26:40.722Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.989 34.306 1498.9163 18:26:57.65M 2015-11-11T18:26:40.927Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.988 34.305 1498.9160 18:26:57.84M 2015-11-11T18:26:41.147Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.988 34.305 1498.9172 18:26:58.07M 2015-11-11T18:26:41.332Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.988 34.305 1498.9185 18:26:58.28M 2015-11-11T18:26:41.537Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.988 34.305 1498.9188 18:26:58.46M 2015-11-11T18:26:41.742Z|I-OCEAN7-304-XXXX| 27.85 12.731 39.979 34.296 1498.9088 18:26:58.66M 2015-11-11T18:26:41.947Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.979 34.296 1498.9093 18:26:58.86M 2015-11-11T18:26:42.147Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.987 34.303 1498.9188 18:26:59.08M 2015-11-11T18:26:42.347Z|I-OCEAN7-304-XXXX| 27.82 12.731 39.988 34.304 1498.9188 18:26:59.28M 2015-11-11T18:26:42.552Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.989 34.305 1498.9203 18:26:59.48M 2015-11-11T18:26:42.752Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.990 34.306 1498.9216 18:26:59.68M 2015-11-11T18:26:42.957Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.991 34.307 1498.9219 18:26:59.88M 2015-11-11T18:26:43.162Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.983 34.300 1498.9133 18:27:00.10M 2015-11-11T18:26:43.362Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.983 34.300 1498.9116 18:27:00.29M 2015-11-11T18:26:43.562Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.984 34.301 1498.9124 18:27:00.49M 2015-11-11T18:26:43.767Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.985 34.302 1498.9136 18:27:00.69M 2015-11-11T18:26:43.973Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.987 34.304 1498.9163 18:27:00.89M 2015-11-11T18:26:44.176Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.989 34.306 1498.9178 18:27:01.11M 2015-11-11T18:26:44.378Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.990 34.307 1498.9192 18:27:01.31M 2015-11-11T18:26:44.583Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.990 34.307 1498.9194 18:27:01.51M 2015-11-11T18:26:44.783Z|I-OCEAN7-304-XXXX| 27.95 12.730 39.991 34.308 1498.9210 18:27:01.71M 2015-11-11T18:26:44.988Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.992 34.309 1498.9227 18:27:01.91M 2015-11-11T18:26:45.188Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.993 34.309 1498.9238 18:27:02.12M 2015-11-11T18:26:45.398Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.994 34.310 1498.9261 18:27:02.32M 2015-11-11T18:26:45.613Z|I-OCEAN7-304-XXXX| 27.98 12.731 39.994 34.311 1498.9270 18:27:02.52M 2015-11-11T18:26:45.802Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.991 34.308 1498.9230 18:27:02.74M 2015-11-11T18:26:46.003Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.991 34.307 1498.9220 18:27:02.92M 2015-11-11T18:26:46.202Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.992 34.308 1498.9243 18:27:03.14M 2015-11-11T18:26:46.413Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.993 34.309 1498.9248 18:27:03.34M 2015-11-11T18:26:46.613Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.993 34.309 1498.9247 18:27:03.54M 2015-11-11T18:26:46.825Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.994 34.310 1498.9246 18:27:03.73M 2015-11-11T18:26:47.018Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.994 34.310 1498.9246 18:27:03.94M 2015-11-11T18:26:47.223Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.994 34.311 1498.9240 18:27:04.15M 2015-11-11T18:26:47.423Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.994 34.311 1498.9229 18:27:04.35M 2015-11-11T18:26:47.628Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.994 34.311 1498.9220 18:27:04.55M 2015-11-11T18:26:47.828Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.995 34.313 1498.9224 18:27:04.75M 2015-11-11T18:26:48.033Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.996 34.314 1498.9219 18:27:04.95M 2015-11-11T18:26:48.238Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.996 34.314 1498.9213 18:27:05.17M 2015-11-11T18:26:48.438Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.997 34.315 1498.9207 18:27:05.37M 2015-11-11T18:26:48.638Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.992 34.311 1498.9152 18:27:05.57M 2015-11-11T18:26:48.848Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.991 34.310 1498.9137 18:27:05.76M 2015-11-11T18:26:49.048Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.990 34.309 1498.9126 18:27:05.97M 2015-11-11T18:26:49.248Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.989 34.307 1498.9155 18:27:06.18M 2015-11-11T18:26:49.458Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.988 34.306 1498.9148 18:27:06.38M 2015-11-11T18:26:49.658Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.987 34.305 1498.9132 18:27:06.58M 2015-11-11T18:26:49.858Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.986 34.304 1498.9121 18:27:06.78M 2015-11-11T18:26:50.083Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.986 34.303 1498.9111 18:27:07.00M 2015-11-11T18:26:50.268Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.986 34.304 1498.9117 18:27:07.22M 2015-11-11T18:26:50.468Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.986 34.304 1498.9122 18:27:07.40M 2015-11-11T18:26:50.673Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.987 34.305 1498.9139 18:27:07.60M 2015-11-11T18:26:50.873Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.987 34.305 1498.9133 18:27:07.80M 2015-11-11T18:26:51.083Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.987 34.305 1498.9131 18:27:08.01M 2015-11-11T18:26:51.283Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.987 34.305 1498.9138 18:27:08.22M 2015-11-11T18:26:51.488Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.987 34.305 1498.9132 18:27:08.41M 2015-11-11T18:26:51.688Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.987 34.305 1498.9130 18:27:08.61M 2015-11-11T18:26:51.888Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.988 34.306 1498.9133 18:27:08.81M 2015-11-11T18:26:52.093Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.989 34.307 1498.9144 18:27:09.03M 2015-11-11T18:26:52.298Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.990 34.307 1498.9152 18:27:09.23M 2015-11-11T18:26:52.498Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.990 34.308 1498.9159 18:27:09.43M 2015-11-11T18:26:52.703Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.988 34.306 1498.9135 18:27:09.63M 2015-11-11T18:26:52.908Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.991 34.309 1498.9177 18:27:09.83M 2015-11-11T18:26:53.113Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.992 34.309 1498.9186 18:27:10.05M 2015-11-11T18:26:53.313Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.992 34.310 1498.9192 18:27:10.25M 2015-11-11T18:26:53.513Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.993 34.310 1498.9199 18:27:10.44M 2015-11-11T18:26:53.718Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.995 34.312 1498.9220 18:27:10.64M 2015-11-11T18:26:53.923Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.996 34.313 1498.9241 18:27:10.84M 2015-11-11T18:26:54.123Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.994 34.311 1498.9220 18:27:11.06M 2015-11-11T18:26:54.328Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.996 34.313 1498.9240 18:27:11.26M 2015-11-11T18:26:54.548Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.996 34.313 1498.9244 18:27:11.46M 2015-11-11T18:26:54.733Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.997 34.314 1498.9259 18:27:11.67M 2015-11-11T18:26:54.933Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.997 34.314 1498.9266 18:27:11.85M 2015-11-11T18:26:55.142Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.993 34.311 1498.9216 18:27:12.07M 2015-11-11T18:26:55.343Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.993 34.310 1498.9210 18:27:12.27M 2015-11-11T18:26:55.548Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.993 34.310 1498.9216 18:27:12.47M 2015-11-11T18:26:55.748Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.992 34.310 1498.9207 18:27:12.67M 2015-11-11T18:26:55.953Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.992 34.309 1498.9207 18:27:12.87M 2015-11-11T18:26:56.153Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.992 34.310 1498.9200 18:27:13.09M 2015-11-11T18:26:56.358Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.991 34.309 1498.9186 18:27:13.29M 2015-11-11T18:26:56.558Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.990 34.308 1498.9171 18:27:13.49M 2015-11-11T18:26:56.763Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.990 34.307 1498.9180 18:27:13.69M 2015-11-11T18:26:56.968Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.989 34.307 1498.9180 18:27:13.88M 2015-11-11T18:26:57.174Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.989 34.306 1498.9174 18:27:14.11M 2015-11-11T18:26:57.373Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.988 34.306 1498.9156 18:27:14.30M 2015-11-11T18:26:57.573Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.987 34.305 1498.9147 18:27:14.50M 2015-11-11T18:26:57.778Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.986 34.304 1498.9136 18:27:14.70M 2015-11-11T18:26:57.983Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.984 34.301 1498.9108 18:27:14.90M 2015-11-11T18:26:58.183Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.982 34.299 1498.9086 18:27:15.12M 2015-11-11T18:26:58.388Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.982 34.300 1498.9093 18:27:15.32M 2015-11-11T18:26:58.588Z|I-OCEAN7-304-XXXX| 27.83 12.732 39.983 34.298 1498.9144 18:27:15.52M 2015-11-11T18:26:58.793Z|I-OCEAN7-304-XXXX| 27.84 12.732 39.982 34.298 1498.9143 18:27:15.72M 2015-11-11T18:26:59.013Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.983 34.298 1498.9153 18:27:15.91M 2015-11-11T18:26:59.203Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.990 34.305 1498.9229 18:27:16.15M 2015-11-11T18:26:59.403Z|I-OCEAN7-304-XXXX| 27.78 12.732 39.989 34.304 1498.9207 18:27:16.33M 2015-11-11T18:26:59.608Z|I-OCEAN7-304-XXXX| 27.74 12.732 39.988 34.303 1498.9183 18:27:16.53M 2015-11-11T18:26:59.808Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.988 34.304 1498.9172 18:27:16.73M 2015-11-11T18:27:00.013Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.987 34.303 1498.9167 18:27:16.93M 2015-11-11T18:27:00.213Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.987 34.303 1498.9147 18:27:17.15M 2015-11-11T18:27:00.418Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.985 34.302 1498.9130 18:27:17.35M 2015-11-11T18:27:00.623Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.985 34.302 1498.9119 18:27:17.55M 2015-11-11T18:27:00.823Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.984 34.301 1498.9100 18:27:17.75M 2015-11-11T18:27:01.028Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.984 34.301 1498.9100 18:27:17.95M 2015-11-11T18:27:01.243Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.984 34.302 1498.9095 18:27:18.17M 2015-11-11T18:27:01.433Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.984 34.302 1498.9095 18:27:18.36M 2015-11-11T18:27:01.633Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.984 34.302 1498.9087 18:27:18.56M 2015-11-11T18:27:01.842Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.988 34.306 1498.9130 18:27:18.76M 2015-11-11T18:27:02.043Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.989 34.307 1498.9147 18:27:18.96M 2015-11-11T18:27:02.248Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.989 34.307 1498.9152 18:27:19.18M 2015-11-11T18:27:02.448Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.989 34.307 1498.9146 18:27:19.38M 2015-11-11T18:27:02.653Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.992 34.310 1498.9198 18:27:19.58M 2015-11-11T18:27:02.853Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.993 34.310 1498.9211 18:27:19.78M 2015-11-11T18:27:03.058Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.993 34.311 1498.9216 18:27:20.00M 2015-11-11T18:27:03.277Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.994 34.311 1498.9229 18:27:20.19M 2015-11-11T18:27:03.478Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.995 34.312 1498.9235 18:27:20.39M 2015-11-11T18:27:03.668Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.995 34.312 1498.9227 18:27:20.61M 2015-11-11T18:27:03.868Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.995 34.312 1498.9225 18:27:20.79M 2015-11-11T18:27:04.073Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.994 34.312 1498.9222 18:27:21.01M 2015-11-11T18:27:04.273Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.996 34.313 1498.9242 18:27:21.21M 2015-11-11T18:27:04.479Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.996 34.313 1498.9244 18:27:21.41M 2015-11-11T18:27:04.683Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.995 34.311 1498.9281 18:27:21.61M 2015-11-11T18:27:04.883Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.995 34.311 1498.9275 18:27:21.81M 2015-11-11T18:27:05.088Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.994 34.310 1498.9271 18:27:22.02M 2015-11-11T18:27:05.304Z|I-OCEAN7-304-XXXX| 27.84 12.732 39.994 34.309 1498.9268 18:27:22.22M 2015-11-11T18:27:05.493Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.993 34.309 1498.9266 18:27:22.42M 2015-11-11T18:27:05.698Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.994 34.309 1498.9279 18:27:22.62M 2015-11-11T18:27:05.899Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.994 34.309 1498.9271 18:27:22.82M 2015-11-11T18:27:06.103Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.984 34.300 1498.9167 18:27:23.04M 2015-11-11T18:27:06.308Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.988 34.304 1498.9208 18:27:23.24M 2015-11-11T18:27:06.510Z|I-OCEAN7-304-XXXX| 27.89 12.732 39.988 34.304 1498.9211 18:27:23.44M 2015-11-11T18:27:06.709Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.988 34.304 1498.9200 18:27:23.64M 2015-11-11T18:27:06.918Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.987 34.304 1498.9193 18:27:23.83M 2015-11-11T18:27:07.118Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.989 34.305 1498.9198 18:27:24.06M 2015-11-11T18:27:07.318Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.989 34.306 1498.9189 18:27:24.25M 2015-11-11T18:27:07.524Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.989 34.306 1498.9189 18:27:24.45M 2015-11-11T18:27:07.729Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.989 34.306 1498.9181 18:27:24.65M 2015-11-11T18:27:07.949Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.989 34.305 1498.9191 18:27:24.85M 2015-11-11T18:27:08.134Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.990 34.307 1498.9202 18:27:25.09M 2015-11-11T18:27:08.338Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.990 34.307 1498.9202 18:27:25.27M 2015-11-11T18:27:08.538Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.982 34.299 1498.9111 18:27:25.47M 2015-11-11T18:27:08.744Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.982 34.299 1498.9105 18:27:25.67M 2015-11-11T18:27:08.949Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.982 34.299 1498.9104 18:27:25.87M 2015-11-11T18:27:09.144Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.982 34.300 1498.9099 18:27:26.09M 2015-11-11T18:27:09.369Z|I-OCEAN7-304-XXXX| 27.93 12.730 39.982 34.300 1498.9100 18:27:26.28M 2015-11-11T18:27:09.553Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.982 34.300 1498.9086 18:27:26.48M 2015-11-11T18:27:09.759Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.982 34.299 1498.9076 18:27:26.68M 2015-11-11T18:27:09.964Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.981 34.299 1498.9065 18:27:26.88M 2015-11-11T18:27:10.164Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.982 34.300 1498.9067 18:27:27.10M 2015-11-11T18:27:10.369Z|I-OCEAN7-304-XXXX| 27.72 12.730 39.983 34.301 1498.9081 18:27:27.30M 2015-11-11T18:27:10.574Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.985 34.303 1498.9094 18:27:27.50M 2015-11-11T18:27:10.774Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.988 34.306 1498.9119 18:27:27.70M 2015-11-11T18:27:10.974Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.994 34.312 1498.9167 18:27:27.90M 2015-11-11T18:27:11.179Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.995 34.313 1498.9176 18:27:28.11M 2015-11-11T18:27:11.384Z|I-OCEAN7-304-XXXX| 27.63 12.729 39.995 34.314 1498.9178 18:27:28.31M 2015-11-11T18:27:11.589Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.991 34.309 1498.9137 18:27:28.51M 2015-11-11T18:27:11.794Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.990 34.308 1498.9126 18:27:28.71M 2015-11-11T18:27:11.989Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.990 34.308 1498.9127 18:27:28.91M 2015-11-11T18:27:12.199Z|I-OCEAN7-304-XXXX| 27.63 12.729 39.989 34.307 1498.9115 18:27:29.13M 2015-11-11T18:27:12.414Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.990 34.308 1498.9137 18:27:29.33M 2015-11-11T18:27:12.599Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.991 34.308 1498.9144 18:27:29.54M 2015-11-11T18:27:12.804Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.991 34.309 1498.9150 18:27:29.72M 2015-11-11T18:27:13.009Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.992 34.310 1498.9159 18:27:29.93M 2015-11-11T18:27:13.209Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.993 34.311 1498.9171 18:27:30.14M 2015-11-11T18:27:13.414Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.993 34.311 1498.9175 18:27:30.34M 2015-11-11T18:27:13.614Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.994 34.312 1498.9198 18:27:30.54M 2015-11-11T18:27:13.819Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.995 34.313 1498.9211 18:27:30.74M 2015-11-11T18:27:14.024Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.994 34.311 1498.9214 18:27:30.94M 2015-11-11T18:27:14.224Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.993 34.310 1498.9207 18:27:31.16M 2015-11-11T18:27:14.429Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.987 34.304 1498.9144 18:27:31.36M 2015-11-11T18:27:14.629Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.987 34.305 1498.9144 18:27:31.56M 2015-11-11T18:27:14.836Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.984 34.302 1498.9114 18:27:31.75M 2015-11-11T18:27:15.039Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.985 34.303 1498.9125 18:27:31.96M 2015-11-11T18:27:15.239Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.986 34.304 1498.9132 18:27:32.17M 2015-11-11T18:27:15.439Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.987 34.305 1498.9141 18:27:32.37M 2015-11-11T18:27:15.644Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.987 34.305 1498.9149 18:27:32.57M 2015-11-11T18:27:15.849Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.986 34.304 1498.9149 18:27:32.77M 2015-11-11T18:27:16.053Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.979 34.297 1498.9077 18:27:32.97M 2015-11-11T18:27:16.254Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.979 34.296 1498.9077 18:27:33.19M 2015-11-11T18:27:16.459Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.979 34.296 1498.9070 18:27:33.39M 2015-11-11T18:27:16.659Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.978 34.296 1498.9067 18:27:33.59M 2015-11-11T18:27:16.879Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.978 34.296 1498.9063 18:27:33.78M 2015-11-11T18:27:17.064Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.985 34.302 1498.9130 18:27:34.02M 2015-11-11T18:27:17.269Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.985 34.303 1498.9142 18:27:34.20M 2015-11-11T18:27:17.474Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.986 34.303 1498.9149 18:27:34.40M 2015-11-11T18:27:17.674Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.987 34.304 1498.9163 18:27:34.60M 2015-11-11T18:27:17.874Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.988 34.305 1498.9164 18:27:34.80M 2015-11-11T18:27:18.084Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.988 34.305 1498.9160 18:27:35.02M 2015-11-11T18:27:18.289Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.988 34.304 1498.9170 18:27:35.22M 2015-11-11T18:27:18.489Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.989 34.305 1498.9178 18:27:35.42M 2015-11-11T18:27:18.689Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.989 34.306 1498.9181 18:27:35.62M 2015-11-11T18:27:18.894Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.990 34.307 1498.9174 18:27:35.81M 2015-11-11T18:27:19.099Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.991 34.308 1498.9178 18:27:36.03M 2015-11-11T18:27:19.299Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.990 34.307 1498.9161 18:27:36.23M 2015-11-11T18:27:19.504Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.990 34.307 1498.9163 18:27:36.43M 2015-11-11T18:27:19.704Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.989 34.306 1498.9170 18:27:36.63M 2015-11-11T18:27:19.909Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.989 34.306 1498.9176 18:27:36.83M 2015-11-11T18:27:20.109Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.989 34.306 1498.9170 18:27:37.05M 2015-11-11T18:27:20.314Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.989 34.306 1498.9166 18:27:37.25M 2015-11-11T18:27:20.519Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.989 34.306 1498.9166 18:27:37.45M 2015-11-11T18:27:20.724Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.305 1498.9155 18:27:37.64M 2015-11-11T18:27:20.924Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.988 34.305 1498.9158 18:27:37.85M 2015-11-11T18:27:21.124Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.987 34.304 1498.9148 18:27:38.06M 2015-11-11T18:27:21.344Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.987 34.304 1498.9153 18:27:38.26M 2015-11-11T18:27:21.534Z|I-OCEAN7-304-XXXX| 27.95 12.729 39.987 34.304 1498.9153 18:27:38.48M 2015-11-11T18:27:21.739Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.987 34.304 1498.9154 18:27:38.66M 2015-11-11T18:27:21.964Z|I-OCEAN7-304-XXXX| 27.97 12.730 39.986 34.303 1498.9150 18:27:38.86M 2015-11-11T18:27:22.144Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.985 34.302 1498.9148 18:27:39.08M 2015-11-11T18:27:22.344Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.985 34.302 1498.9141 18:27:39.28M 2015-11-11T18:27:22.549Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.985 34.302 1498.9147 18:27:39.48M 2015-11-11T18:27:22.754Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.993 34.310 1498.9225 18:27:39.68M 2015-11-11T18:27:22.954Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.994 34.311 1498.9226 18:27:39.88M 2015-11-11T18:27:23.159Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.994 34.311 1498.9230 18:27:40.09M 2015-11-11T18:27:23.359Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.994 34.311 1498.9216 18:27:40.29M 2015-11-11T18:27:23.564Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.994 34.311 1498.9202 18:27:40.49M 2015-11-11T18:27:23.764Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.993 34.311 1498.9192 18:27:40.69M 2015-11-11T18:27:23.969Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.993 34.311 1498.9186 18:27:40.89M 2015-11-11T18:27:24.169Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.993 34.311 1498.9176 18:27:41.11M 2015-11-11T18:27:24.374Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.994 34.311 1498.9174 18:27:41.31M 2015-11-11T18:27:24.579Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.994 34.311 1498.9166 18:27:41.51M 2015-11-11T18:27:24.784Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.003 34.320 1498.9265 18:27:41.71M 2015-11-11T18:27:24.984Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.005 34.322 1498.9301 18:27:41.90M 2015-11-11T18:27:25.204Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.008 34.325 1498.9333 18:27:42.12M 2015-11-11T18:27:25.389Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.012 34.328 1498.9381 18:27:42.32M 2015-11-11T18:27:25.594Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.012 34.329 1498.9379 18:27:42.52M 2015-11-11T18:27:25.814Z|I-OCEAN7-304-XXXX| 27.59 12.730 40.012 34.329 1498.9388 18:27:42.72M 2015-11-11T18:27:25.999Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.012 34.328 1498.9384 18:27:42.94M 2015-11-11T18:27:26.199Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.011 34.327 1498.9397 18:27:43.14M 2015-11-11T18:27:26.404Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.011 34.326 1498.9397 18:27:43.34M 2015-11-11T18:27:26.609Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.009 34.325 1498.9395 18:27:43.53M 2015-11-11T18:27:26.809Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.008 34.323 1498.9392 18:27:43.74M 2015-11-11T18:27:27.014Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.009 34.324 1498.9402 18:27:43.93M 2015-11-11T18:27:27.219Z|I-OCEAN7-304-XXXX| 27.74 12.731 40.010 34.324 1498.9421 18:27:44.15M 2015-11-11T18:27:27.419Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.007 34.322 1498.9404 18:27:44.35M 2015-11-11T18:27:27.624Z|I-OCEAN7-304-XXXX| 27.80 12.732 40.007 34.322 1498.9410 18:27:44.55M 2015-11-11T18:27:27.824Z|I-OCEAN7-304-XXXX| 27.85 12.732 40.003 34.318 1498.9371 18:27:44.75M 2015-11-11T18:27:28.029Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.002 34.317 1498.9373 18:27:44.95M 2015-11-11T18:27:28.229Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.002 34.317 1498.9386 18:27:45.17M 2015-11-11T18:27:28.434Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.002 34.317 1498.9388 18:27:45.36M 2015-11-11T18:27:28.639Z|I-OCEAN7-304-XXXX| 28.02 12.732 39.998 34.313 1498.9351 18:27:45.57M 2015-11-11T18:27:28.839Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.001 34.315 1498.9388 18:27:45.77M 2015-11-11T18:27:29.044Z|I-OCEAN7-304-XXXX| 28.12 12.732 40.002 34.316 1498.9403 18:27:45.96M 2015-11-11T18:27:29.249Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.003 34.317 1498.9410 18:27:46.18M 2015-11-11T18:27:29.449Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.001 34.316 1498.9402 18:27:46.38M 2015-11-11T18:27:29.674Z|I-OCEAN7-304-XXXX| 28.16 12.732 40.001 34.316 1498.9403 18:27:46.58M 2015-11-11T18:27:29.855Z|I-OCEAN7-304-XXXX| 28.14 12.732 40.001 34.316 1498.9399 18:27:46.78M 2015-11-11T18:27:30.059Z|I-OCEAN7-304-XXXX| 28.14 12.732 39.995 34.310 1498.9325 18:27:47.98M 2015-11-11T18:27:30.285Z|I-OCEAN7-304-XXXX| 28.13 12.732 39.994 34.310 1498.9319 18:27:47.20M 2015-11-11T18:27:30.464Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.993 34.309 1498.9304 18:27:47.42M 2015-11-11T18:27:30.669Z|I-OCEAN7-304-XXXX| 28.09 12.732 39.992 34.307 1498.9285 18:27:47.59M 2015-11-11T18:27:30.875Z|I-OCEAN7-304-XXXX| 28.12 12.732 39.992 34.307 1498.9282 18:27:47.80M 2015-11-11T18:27:31.075Z|I-OCEAN7-304-XXXX| 28.10 12.732 39.992 34.307 1498.9279 18:27:48.01M 2015-11-11T18:27:31.279Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.991 34.307 1498.9265 18:27:48.21M 2015-11-11T18:27:31.479Z|I-OCEAN7-304-XXXX| 28.06 12.731 39.995 34.311 1498.9310 18:27:48.41M 2015-11-11T18:27:31.690Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.996 34.312 1498.9313 18:27:48.61M 2015-11-11T18:27:31.884Z|I-OCEAN7-304-XXXX| 27.99 12.732 39.996 34.312 1498.9314 18:27:48.81M 2015-11-11T18:27:32.095Z|I-OCEAN7-304-XXXX| 27.99 12.732 39.997 34.312 1498.9324 18:27:49.03M 2015-11-11T18:27:32.308Z|I-OCEAN7-304-XXXX| 27.95 12.732 39.997 34.312 1498.9315 18:27:49.23M 2015-11-11T18:27:32.501Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.997 34.312 1498.9312 18:27:49.43M 2015-11-11T18:27:32.700Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.998 34.313 1498.9318 18:27:49.62M 2015-11-11T18:27:32.904Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.998 34.314 1498.9304 18:27:49.82M 2015-11-11T18:27:33.110Z|I-OCEAN7-304-XXXX| 27.82 12.731 39.998 34.313 1498.9291 18:27:50.04M 2015-11-11T18:27:33.310Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.997 34.313 1498.9272 18:27:50.24M 2015-11-11T18:27:33.515Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.996 34.312 1498.9254 18:27:50.44M 2015-11-11T18:27:33.715Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.997 34.313 1498.9258 18:27:50.64M 2015-11-11T18:27:33.915Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.998 34.314 1498.9260 18:27:50.84M 2015-11-11T18:27:34.120Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.998 34.314 1498.9255 18:27:51.06M 2015-11-11T18:27:34.325Z|I-OCEAN7-304-XXXX| 27.67 12.732 39.997 34.312 1498.9287 18:27:51.26M 2015-11-11T18:27:34.530Z|I-OCEAN7-304-XXXX| 27.64 12.732 40.001 34.315 1498.9325 18:27:51.46M 2015-11-11T18:27:34.750Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.001 34.316 1498.9332 18:27:51.65M 2015-11-11T18:27:34.935Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.001 34.316 1498.9340 18:27:51.87M 2015-11-11T18:27:35.169Z|I-OCEAN7-304-XXXX| 27.62 12.733 40.001 34.315 1498.9337 18:27:52.07M 2015-11-11T18:27:35.340Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.001 34.315 1498.9324 18:27:52.27M 2015-11-11T18:27:35.540Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.000 34.314 1498.9315 18:27:52.47M 2015-11-11T18:27:35.740Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.000 34.314 1498.9321 18:27:52.67M 2015-11-11T18:27:35.950Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.000 34.314 1498.9323 18:27:52.87M 2015-11-11T18:27:36.150Z|I-OCEAN7-304-XXXX| 27.65 12.733 39.999 34.314 1498.9318 18:27:53.09M 2015-11-11T18:27:36.355Z|I-OCEAN7-304-XXXX| 27.69 12.732 39.999 34.314 1498.9318 18:27:53.29M 2015-11-11T18:27:36.560Z|I-OCEAN7-304-XXXX| 27.69 12.732 39.999 34.314 1498.9312 18:27:53.49M 2015-11-11T18:27:36.760Z|I-OCEAN7-304-XXXX| 27.72 12.732 39.999 34.314 1498.9308 18:27:53.69M 2015-11-11T18:27:36.965Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.999 34.314 1498.9301 18:27:53.88M 2015-11-11T18:27:37.165Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.999 34.315 1498.9299 18:27:54.10M 2015-11-11T18:27:37.372Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.997 34.313 1498.9277 18:27:54.30M 2015-11-11T18:27:37.575Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.998 34.313 1498.9283 18:27:54.50M 2015-11-11T18:27:37.780Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.997 34.313 1498.9280 18:27:54.70M 2015-11-11T18:27:37.980Z|I-OCEAN7-304-XXXX| 27.80 12.731 39.990 34.307 1498.9204 18:27:54.90M 2015-11-11T18:27:38.185Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.990 34.306 1498.9200 18:27:55.12M 2015-11-11T18:27:38.385Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.990 34.306 1498.9203 18:27:55.32M 2015-11-11T18:27:38.590Z|I-OCEAN7-304-XXXX| 27.80 12.731 39.990 34.306 1498.9204 18:27:55.51M 2015-11-11T18:27:38.790Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.989 34.305 1498.9202 18:27:55.72M 2015-11-11T18:27:38.995Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.989 34.305 1498.9202 18:27:55.91M 2015-11-11T18:27:39.215Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.988 34.304 1498.9192 18:27:56.13M 2015-11-11T18:27:39.400Z|I-OCEAN7-304-XXXX| 27.83 12.732 39.987 34.303 1498.9182 18:27:56.35M 2015-11-11T18:27:39.605Z|I-OCEAN7-304-XXXX| 27.87 12.732 39.986 34.302 1498.9181 18:27:56.53M 2015-11-11T18:27:39.805Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.990 34.306 1498.9224 18:27:56.73M 2015-11-11T18:27:40.010Z|I-OCEAN7-304-XXXX| 27.84 12.732 39.990 34.305 1498.9232 18:27:56.93M 2015-11-11T18:27:40.215Z|I-OCEAN7-304-XXXX| 27.84 12.732 39.991 34.306 1498.9233 18:27:57.15M 2015-11-11T18:27:40.415Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.998 34.313 1498.9315 18:27:57.35M 2015-11-11T18:27:40.615Z|I-OCEAN7-304-XXXX| 27.85 12.732 39.998 34.313 1498.9307 18:27:57.55M 2015-11-11T18:27:40.820Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.997 34.313 1498.9315 18:27:57.74M 2015-11-11T18:27:41.025Z|I-OCEAN7-304-XXXX| 27.90 12.732 39.997 34.312 1498.9319 18:27:57.94M 2015-11-11T18:27:41.230Z|I-OCEAN7-304-XXXX| 27.88 12.732 39.997 34.312 1498.9312 18:27:58.16M 2015-11-11T18:27:41.430Z|I-OCEAN7-304-XXXX| 27.91 12.732 39.996 34.311 1498.9308 18:27:58.36M 2015-11-11T18:27:41.635Z|I-OCEAN7-304-XXXX| 27.89 12.732 39.996 34.310 1498.9309 18:27:58.56M 2015-11-11T18:27:41.835Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.996 34.310 1498.9321 18:27:58.76M 2015-11-11T18:27:42.040Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.995 34.309 1498.9307 18:27:58.96M 2015-11-11T18:27:42.245Z|I-OCEAN7-304-XXXX| 27.96 12.732 39.993 34.308 1498.9288 18:27:59.18M 2015-11-11T18:27:42.445Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.993 34.308 1498.9274 18:27:59.38M 2015-11-11T18:27:42.650Z|I-OCEAN7-304-XXXX| 27.93 12.732 39.995 34.310 1498.9296 18:27:59.57M 2015-11-11T18:27:42.850Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.996 34.312 1498.9296 18:27:59.77M 2015-11-11T18:27:43.055Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.997 34.313 1498.9297 18:27:59.97M 2015-11-11T18:27:43.260Z|I-OCEAN7-304-XXXX| 27.97 12.731 39.992 34.308 1498.9241 18:28:00.19M 2015-11-11T18:27:43.455Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.990 34.306 1498.9240 18:28:00.39M 2015-11-11T18:27:43.680Z|I-OCEAN7-304-XXXX| 28.02 12.731 39.991 34.307 1498.9241 18:28:00.59M 2015-11-11T18:27:43.865Z|I-OCEAN7-304-XXXX| 28.00 12.731 39.999 34.315 1498.9323 18:28:00.81M 2015-11-11T18:27:44.070Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.999 34.315 1498.9320 18:28:01.01M 2015-11-11T18:27:44.270Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.999 34.315 1498.9315 18:28:01.21M 2015-11-11T18:27:44.475Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.999 34.315 1498.9314 18:28:01.40M 2015-11-11T18:27:44.680Z|I-OCEAN7-304-XXXX| 28.08 12.730 39.999 34.315 1498.9313 18:28:01.60M 2015-11-11T18:27:44.880Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.999 34.316 1498.9304 18:28:01.80M 2015-11-11T18:27:45.085Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.999 34.316 1498.9299 18:28:02.02M 2015-11-11T18:27:45.285Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.992 34.310 1498.9226 18:28:02.22M 2015-11-11T18:27:45.491Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.992 34.309 1498.9225 18:28:02.42M 2015-11-11T18:27:45.703Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.992 34.309 1498.9231 18:28:02.62M 2015-11-11T18:27:45.895Z|I-OCEAN7-304-XXXX| 28.04 12.730 39.991 34.307 1498.9225 18:28:02.82M 2015-11-11T18:27:46.100Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.992 34.309 1498.9243 18:28:03.04M 2015-11-11T18:27:46.305Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.988 34.305 1498.9200 18:28:03.24M 2015-11-11T18:27:46.505Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.988 34.305 1498.9189 18:28:03.44M 2015-11-11T18:27:46.710Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.988 34.305 1498.9186 18:28:03.64M 2015-11-11T18:27:46.910Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.988 34.305 1498.9177 18:28:03.84M 2015-11-11T18:27:47.115Z|I-OCEAN7-304-XXXX| 27.95 12.730 39.988 34.305 1498.9176 18:28:04.05M 2015-11-11T18:27:47.320Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.987 34.305 1498.9164 18:28:04.25M 2015-11-11T18:27:47.520Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.988 34.305 1498.9164 18:28:04.45M 2015-11-11T18:27:47.725Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.989 34.306 1498.9174 18:28:04.65M 2015-11-11T18:27:47.930Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.994 34.310 1498.9221 18:28:04.85M 2015-11-11T18:27:48.150Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.995 34.311 1498.9235 18:28:05.07M 2015-11-11T18:27:48.335Z|I-OCEAN7-304-XXXX| 27.72 12.730 39.996 34.313 1498.9244 18:28:05.28M 2015-11-11T18:27:48.540Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.997 34.313 1498.9250 18:28:05.47M 2015-11-11T18:27:48.740Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.994 34.311 1498.9213 18:28:05.67M 2015-11-11T18:27:48.940Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.995 34.311 1498.9211 18:28:05.86M 2015-11-11T18:27:49.145Z|I-OCEAN7-304-XXXX| 27.59 12.730 39.995 34.311 1498.9208 18:28:06.08M 2015-11-11T18:27:49.350Z|I-OCEAN7-304-XXXX| 27.56 12.731 39.995 34.311 1498.9207 18:28:06.28M 2015-11-11T18:27:49.550Z|I-OCEAN7-304-XXXX| 27.57 12.731 39.988 34.304 1498.9126 18:28:06.48M 2015-11-11T18:27:49.755Z|I-OCEAN7-304-XXXX| 27.57 12.731 39.987 34.303 1498.9127 18:28:06.68M 2015-11-11T18:27:49.960Z|I-OCEAN7-304-XXXX| 27.53 12.731 39.979 34.295 1498.9037 18:28:06.88M 2015-11-11T18:27:50.160Z|I-OCEAN7-304-XXXX| 27.56 12.731 39.979 34.295 1498.9044 18:28:07.10M 2015-11-11T18:27:50.365Z|I-OCEAN7-304-XXXX| 27.56 12.732 39.984 34.300 1498.9116 18:28:07.30M 2015-11-11T18:27:50.565Z|I-OCEAN7-304-XXXX| 27.54 12.732 39.986 34.301 1498.9130 18:28:07.50M 2015-11-11T18:27:50.765Z|I-OCEAN7-304-XXXX| 27.54 12.732 39.987 34.302 1498.9139 18:28:07.69M 2015-11-11T18:27:50.976Z|I-OCEAN7-304-XXXX| 27.57 12.732 39.987 34.303 1498.9152 18:28:07.89M 2015-11-11T18:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.732 39.987 34.303 1498.9154 18:28:08.11M 2015-11-11T18:27:51.380Z|I-OCEAN7-304-XXXX| 27.56 12.732 39.988 34.303 1498.9161 18:28:08.31M 2015-11-11T18:27:51.580Z|I-OCEAN7-304-XXXX| 27.60 12.732 39.989 34.304 1498.9180 18:28:08.51M 2015-11-11T18:27:51.785Z|I-OCEAN7-304-XXXX| 27.63 12.732 39.990 34.305 1498.9200 18:28:08.71M 2015-11-11T18:27:51.991Z|I-OCEAN7-304-XXXX| 27.64 12.732 39.990 34.305 1498.9194 18:28:08.91M 2015-11-11T18:27:52.191Z|I-OCEAN7-304-XXXX| 27.69 12.732 39.989 34.305 1498.9193 18:28:09.13M 2015-11-11T18:27:52.395Z|I-OCEAN7-304-XXXX| 27.69 12.732 39.989 34.304 1498.9183 18:28:09.32M 2015-11-11T18:27:52.615Z|I-OCEAN7-304-XXXX| 27.73 12.732 39.988 34.304 1498.9181 18:28:09.53M 2015-11-11T18:27:52.800Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.990 34.305 1498.9199 18:28:09.74M 2015-11-11T18:27:53.001Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.991 34.306 1498.9209 18:28:09.92M 2015-11-11T18:27:53.205Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.991 34.306 1498.9211 18:28:10.14M 2015-11-11T18:27:53.410Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.990 34.306 1498.9205 18:28:10.34M 2015-11-11T18:27:53.615Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.994 34.309 1498.9258 18:28:10.54M 2015-11-11T18:27:53.815Z|I-OCEAN7-304-XXXX| 27.88 12.731 40.001 34.316 1498.9342 18:28:10.74M 2015-11-11T18:27:54.017Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.000 34.316 1498.9327 18:28:10.94M 2015-11-11T18:27:54.220Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.000 34.316 1498.9316 18:28:11.15M 2015-11-11T18:27:54.420Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.989 34.306 1498.9189 18:28:11.35M 2015-11-11T18:27:54.630Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.989 34.306 1498.9191 18:28:11.55M 2015-11-11T18:27:54.830Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.990 34.306 1498.9199 18:28:11.76M 2015-11-11T18:27:55.030Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.990 34.307 1498.9209 18:28:11.95M 2015-11-11T18:27:55.235Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.991 34.307 1498.9211 18:28:12.17M 2015-11-11T18:27:55.441Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.998 34.314 1498.9293 18:28:12.37M 2015-11-11T18:27:55.645Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.995 34.312 1498.9261 18:28:12.57M 2015-11-11T18:27:55.845Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.995 34.311 1498.9254 18:28:12.77M 2015-11-11T18:27:56.045Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.994 34.310 1498.9238 18:28:12.97M 2015-11-11T18:27:56.250Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.993 34.309 1498.9224 18:28:13.19M 2015-11-11T18:27:56.456Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.994 34.311 1498.9235 18:28:13.39M 2015-11-11T18:27:56.656Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.994 34.311 1498.9242 18:28:13.59M 2015-11-11T18:27:56.861Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.992 34.309 1498.9215 18:28:13.78M 2015-11-11T18:27:57.081Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.993 34.310 1498.9230 18:28:14.00M 2015-11-11T18:27:57.266Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.991 34.308 1498.9208 18:28:14.22M 2015-11-11T18:27:57.471Z|I-OCEAN7-304-XXXX| 27.95 12.730 39.990 34.307 1498.9192 18:28:14.40M 2015-11-11T18:27:57.671Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.990 34.307 1498.9200 18:28:14.60M 2015-11-11T18:27:57.876Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.989 34.306 1498.9177 18:28:14.80M 2015-11-11T18:27:58.081Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.988 34.305 1498.9164 18:28:15.02M 2015-11-11T18:27:58.281Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.986 34.304 1498.9159 18:28:15.22M 2015-11-11T18:27:58.486Z|I-OCEAN7-304-XXXX| 28.05 12.730 39.985 34.303 1498.9150 18:28:15.41M 2015-11-11T18:27:58.686Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.984 34.302 1498.9130 18:28:15.61M 2015-11-11T18:27:58.891Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.984 34.302 1498.9136 18:28:15.81M 2015-11-11T18:27:59.091Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.985 34.302 1498.9139 18:28:16.03M 2015-11-11T18:27:59.296Z|I-OCEAN7-304-XXXX| 28.02 12.730 39.985 34.303 1498.9150 18:28:16.23M 2015-11-11T18:27:59.501Z|I-OCEAN7-304-XXXX| 28.01 12.730 39.986 34.304 1498.9155 18:28:16.43M 2015-11-11T18:27:59.701Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.987 34.304 1498.9159 18:28:16.63M 2015-11-11T18:27:59.906Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.987 34.304 1498.9161 18:28:16.83M 2015-11-11T18:28:00.106Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.987 34.304 1498.9160 18:28:17.05M 2015-11-11T18:28:00.311Z|I-OCEAN7-304-XXXX| 27.94 12.730 39.988 34.305 1498.9171 18:28:17.24M 2015-11-11T18:28:00.516Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.989 34.305 1498.9180 18:28:17.45M 2015-11-11T18:28:00.716Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.989 34.306 1498.9183 18:28:17.64M 2015-11-11T18:28:00.921Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.990 34.307 1498.9194 18:28:17.84M 2015-11-11T18:28:01.126Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.991 34.308 1498.9199 18:28:18.06M 2015-11-11T18:28:01.326Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.989 34.306 1498.9176 18:28:18.26M 2015-11-11T18:28:01.546Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.989 34.306 1498.9181 18:28:18.46M 2015-11-11T18:28:01.736Z|I-OCEAN7-304-XXXX| 27.81 12.731 39.989 34.306 1498.9181 18:28:18.68M 2015-11-11T18:28:01.936Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.988 34.305 1498.9166 18:28:18.86M 2015-11-11T18:28:02.141Z|I-OCEAN7-304-XXXX| 27.73 12.731 39.988 34.304 1498.9154 18:28:19.08M 2015-11-11T18:28:02.346Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9144 18:28:19.28M 2015-11-11T18:28:02.546Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9136 18:28:19.48M 2015-11-11T18:28:02.751Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.987 34.304 1498.9137 18:28:19.68M 2015-11-11T18:28:02.951Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.987 34.304 1498.9137 18:28:19.87M 2015-11-11T18:28:03.156Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9139 18:28:20.09M 2015-11-11T18:28:03.356Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.986 34.303 1498.9122 18:28:20.29M 2015-11-11T18:28:03.561Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.986 34.303 1498.9111 18:28:20.49M 2015-11-11T18:28:03.761Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.986 34.303 1498.9117 18:28:20.69M 2015-11-11T18:28:03.966Z|I-OCEAN7-304-XXXX| 27.71 12.731 39.986 34.302 1498.9131 18:28:20.89M 2015-11-11T18:28:04.172Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.986 34.302 1498.9141 18:28:21.11M 2015-11-11T18:28:04.372Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.986 34.303 1498.9144 18:28:21.31M 2015-11-11T18:28:04.576Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.986 34.302 1498.9146 18:28:21.50M 2015-11-11T18:28:04.781Z|I-OCEAN7-304-XXXX| 27.74 12.731 39.986 34.303 1498.9141 18:28:21.71M 2015-11-11T18:28:04.981Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.986 34.303 1498.9139 18:28:21.90M 2015-11-11T18:28:05.186Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.986 34.302 1498.9142 18:28:22.12M 2015-11-11T18:28:05.386Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.989 34.305 1498.9187 18:28:22.32M 2015-11-11T18:28:05.591Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.990 34.306 1498.9209 18:28:22.52M 2015-11-11T18:28:05.796Z|I-OCEAN7-304-XXXX| 27.80 12.732 39.990 34.306 1498.9215 18:28:22.72M 2015-11-11T18:28:06.011Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.990 34.305 1498.9210 18:28:22.92M 2015-11-11T18:28:06.201Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.989 34.304 1498.9199 18:28:23.15M 2015-11-11T18:28:06.406Z|I-OCEAN7-304-XXXX| 27.86 12.732 39.989 34.304 1498.9209 18:28:23.34M 2015-11-11T18:28:06.606Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.993 34.309 1498.9260 18:28:23.54M 2015-11-11T18:28:06.806Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.992 34.308 1498.9241 18:28:23.73M 2015-11-11T18:28:07.011Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.990 34.306 1498.9224 18:28:23.93M 2015-11-11T18:28:07.216Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.988 34.304 1498.9188 18:28:24.15M 2015-11-11T18:28:07.416Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.988 34.304 1498.9197 18:28:24.35M 2015-11-11T18:28:07.640Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.988 34.304 1498.9192 18:28:24.55M 2015-11-11T18:28:07.826Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.988 34.304 1498.9194 18:28:24.75M 2015-11-11T18:28:08.026Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.988 34.304 1498.9192 18:28:24.95M 2015-11-11T18:28:08.231Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.987 34.304 1498.9183 18:28:25.16M 2015-11-11T18:28:08.431Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.987 34.303 1498.9170 18:28:25.36M 2015-11-11T18:28:08.636Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.986 34.303 1498.9161 18:28:25.56M 2015-11-11T18:28:08.841Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.986 34.302 1498.9149 18:28:25.76M 2015-11-11T18:28:09.046Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.985 34.302 1498.9146 18:28:25.96M 2015-11-11T18:28:09.246Z|I-OCEAN7-304-XXXX| 27.94 12.731 39.985 34.301 1498.9150 18:28:26.18M 2015-11-11T18:28:09.446Z|I-OCEAN7-304-XXXX| 27.93 12.731 39.976 34.293 1498.9052 18:28:26.38M 2015-11-11T18:28:09.651Z|I-OCEAN7-304-XXXX| 27.91 12.731 39.977 34.293 1498.9067 18:28:26.58M 2015-11-11T18:28:09.851Z|I-OCEAN7-304-XXXX| 27.90 12.731 39.978 34.294 1498.9075 18:28:26.78M 2015-11-11T18:28:10.056Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.978 34.294 1498.9082 18:28:27.00M 2015-11-11T18:28:10.256Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.983 34.299 1498.9147 18:28:27.20M 2015-11-11T18:28:10.476Z|I-OCEAN7-304-XXXX| 27.92 12.732 39.983 34.299 1498.9156 18:28:27.39M 2015-11-11T18:28:10.666Z|I-OCEAN7-304-XXXX| 27.92 12.732 39.983 34.299 1498.9161 18:28:27.61M 2015-11-11T18:28:10.871Z|I-OCEAN7-304-XXXX| 27.92 12.732 39.984 34.299 1498.9166 18:28:27.79M 2015-11-11T18:28:11.076Z|I-OCEAN7-304-XXXX| 27.94 12.732 39.984 34.299 1498.9174 18:28:28.01M 2015-11-11T18:28:11.276Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.984 34.302 1498.9108 18:28:28.21M 2015-11-11T18:28:11.481Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.985 34.303 1498.9105 18:28:28.41M 2015-11-11T18:28:11.681Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.985 34.304 1498.9100 18:28:28.61M 2015-11-11T18:28:11.886Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.989 34.308 1498.9133 18:28:28.81M 2015-11-11T18:28:12.086Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.990 34.309 1498.9137 18:28:29.03M 2015-11-11T18:28:12.291Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.990 34.309 1498.9135 18:28:29.23M 2015-11-11T18:28:12.496Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.989 34.308 1498.9128 18:28:29.43M 2015-11-11T18:28:12.696Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.988 34.307 1498.9119 18:28:29.63M 2015-11-11T18:28:12.901Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.989 34.308 1498.9122 18:28:29.82M 2015-11-11T18:28:13.101Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.989 34.308 1498.9139 18:28:30.04M 2015-11-11T18:28:13.306Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.989 34.307 1498.9153 18:28:30.24M 2015-11-11T18:28:13.506Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.995 34.312 1498.9226 18:28:30.44M 2015-11-11T18:28:13.711Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.995 34.312 1498.9238 18:28:30.64M 2015-11-11T18:28:13.916Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.995 34.311 1498.9247 18:28:30.84M 2015-11-11T18:28:14.121Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.994 34.310 1498.9257 18:28:31.06M 2015-11-11T18:28:14.321Z|I-OCEAN7-304-XXXX| 27.82 12.731 39.994 34.309 1498.9254 18:28:31.26M 2015-11-11T18:28:14.521Z|I-OCEAN7-304-XXXX| 27.81 12.732 39.993 34.308 1498.9250 18:28:31.45M 2015-11-11T18:28:14.721Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.992 34.307 1498.9229 18:28:31.65M 2015-11-11T18:28:14.946Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.991 34.307 1498.9233 18:28:31.85M 2015-11-11T18:28:15.131Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.991 34.306 1498.9237 18:28:32.09M 2015-11-11T18:28:15.336Z|I-OCEAN7-304-XXXX| 27.75 12.732 39.991 34.306 1498.9233 18:28:32.27M 2015-11-11T18:28:15.541Z|I-OCEAN7-304-XXXX| 27.73 12.732 39.991 34.307 1498.9226 18:28:32.47M 2015-11-11T18:28:15.746Z|I-OCEAN7-304-XXXX| 27.74 12.732 39.992 34.308 1498.9240 18:28:32.67M 2015-11-11T18:28:15.946Z|I-OCEAN7-304-XXXX| 27.72 12.732 39.993 34.309 1498.9238 18:28:32.87M 2015-11-11T18:28:16.146Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.994 34.310 1498.9246 18:28:33.09M 2015-11-11T18:28:16.351Z|I-OCEAN7-304-XXXX| 27.74 12.731 39.996 34.312 1498.9250 18:28:33.28M 2015-11-11T18:28:16.556Z|I-OCEAN7-304-XXXX| 27.72 12.731 39.996 34.312 1498.9247 18:28:33.48M 2015-11-11T18:28:16.756Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.995 34.312 1498.9233 18:28:33.68M 2015-11-11T18:28:16.961Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.994 34.311 1498.9213 18:28:33.88M 2015-11-11T18:28:17.161Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.992 34.310 1498.9187 18:28:34.10M 2015-11-11T18:28:17.366Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.991 34.309 1498.9159 18:28:34.30M 2015-11-11T18:28:17.572Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.990 34.308 1498.9143 18:28:34.50M 2015-11-11T18:28:17.772Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.989 34.307 1498.9147 18:28:34.70M 2015-11-11T18:28:18.007Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.988 34.306 1498.9138 18:28:34.90M 2015-11-11T18:28:18.177Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.988 34.306 1498.9142 18:28:35.12M 2015-11-11T18:28:18.382Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.989 34.306 1498.9152 18:28:35.31M 2015-11-11T18:28:18.587Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.985 34.303 1498.9109 18:28:35.51M 2015-11-11T18:28:18.787Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.984 34.301 1498.9098 18:28:35.71M 2015-11-11T18:28:18.992Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.984 34.301 1498.9104 18:28:35.91M 2015-11-11T18:28:19.197Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.984 34.302 1498.9111 18:28:36.13M 2015-11-11T18:28:19.417Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.985 34.302 1498.9124 18:28:36.33M 2015-11-11T18:28:19.602Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.985 34.303 1498.9132 18:28:36.55M 2015-11-11T18:28:19.802Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.986 34.303 1498.9135 18:28:36.73M 2015-11-11T18:28:20.007Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.986 34.304 1498.9137 18:28:36.93M 2015-11-11T18:28:20.207Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.987 34.305 1498.9146 18:28:37.15M 2015-11-11T18:28:20.412Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.988 34.305 1498.9160 18:28:37.34M 2015-11-11T18:28:20.612Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.988 34.305 1498.9163 18:28:37.54M 2015-11-11T18:28:20.822Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.988 34.306 1498.9167 18:28:37.74M 2015-11-11T18:28:21.022Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.988 34.305 1498.9154 18:28:37.94M 2015-11-11T18:28:21.222Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.306 1498.9155 18:28:38.16M 2015-11-11T18:28:21.427Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.306 1498.9152 18:28:38.36M 2015-11-11T18:28:21.632Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.988 34.306 1498.9133 18:28:38.56M 2015-11-11T18:28:21.832Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.987 34.305 1498.9122 18:28:38.76M 2015-11-11T18:28:22.037Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.990 34.308 1498.9154 18:28:38.95M 2015-11-11T18:28:22.237Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.990 34.308 1498.9155 18:28:39.17M 2015-11-11T18:28:22.442Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.991 34.308 1498.9161 18:28:39.37M 2015-11-11T18:28:22.647Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.990 34.308 1498.9161 18:28:39.57M 2015-11-11T18:28:22.847Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.989 34.307 1498.9156 18:28:39.78M 2015-11-11T18:28:23.047Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.989 34.306 1498.9160 18:28:39.97M 2015-11-11T18:28:23.257Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.989 34.306 1498.9156 18:28:40.19M 2015-11-11T18:28:23.470Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.988 34.305 1498.9155 18:28:40.39M 2015-11-11T18:28:23.662Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.982 34.299 1498.9092 18:28:40.59M 2015-11-11T18:28:23.882Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.977 34.294 1498.9039 18:28:40.79M 2015-11-11T18:28:24.067Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.981 34.298 1498.9097 18:28:41.02M 2015-11-11T18:28:24.272Z|I-OCEAN7-304-XXXX| 27.82 12.731 39.983 34.299 1498.9116 18:28:41.21M 2015-11-11T18:28:24.472Z|I-OCEAN7-304-XXXX| 27.81 12.731 39.984 34.300 1498.9132 18:28:41.40M 2015-11-11T18:28:24.672Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.986 34.302 1498.9155 18:28:41.60M 2015-11-11T18:28:24.882Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.987 34.303 1498.9172 18:28:41.80M 2015-11-11T18:28:25.082Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.988 34.304 1498.9192 18:28:42.02M 2015-11-11T18:28:25.287Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.990 34.306 1498.9209 18:28:42.22M 2015-11-11T18:28:25.487Z|I-OCEAN7-304-XXXX| 27.87 12.731 39.990 34.306 1498.9207 18:28:42.42M 2015-11-11T18:28:25.687Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.990 34.306 1498.9214 18:28:42.62M 2015-11-11T18:28:25.897Z|I-OCEAN7-304-XXXX| 27.92 12.731 39.991 34.307 1498.9218 18:28:42.81M 2015-11-11T18:28:26.097Z|I-OCEAN7-304-XXXX| 27.95 12.731 39.991 34.307 1498.9224 18:28:43.04M 2015-11-11T18:28:26.297Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.990 34.307 1498.9218 18:28:43.24M 2015-11-11T18:28:26.502Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.990 34.307 1498.9211 18:28:43.43M 2015-11-11T18:28:26.707Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.990 34.308 1498.9204 18:28:43.63M 2015-11-11T18:28:26.907Z|I-OCEAN7-304-XXXX| 27.98 12.730 39.990 34.307 1498.9194 18:28:43.83M 2015-11-11T18:28:27.112Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.990 34.308 1498.9188 18:28:44.05M 2015-11-11T18:28:27.317Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.990 34.308 1498.9189 18:28:44.25M 2015-11-11T18:28:27.517Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.991 34.308 1498.9202 18:28:44.45M 2015-11-11T18:28:27.722Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.990 34.308 1498.9196 18:28:44.65M 2015-11-11T18:28:27.922Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.990 34.307 1498.9181 18:28:44.85M 2015-11-11T18:28:28.127Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.989 34.306 1498.9166 18:28:45.07M 2015-11-11T18:28:28.347Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.305 1498.9153 18:28:45.27M 2015-11-11T18:28:28.532Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.985 34.302 1498.9121 18:28:45.48M 2015-11-11T18:28:28.737Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.985 34.303 1498.9128 18:28:45.66M 2015-11-11T18:28:28.937Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.985 34.302 1498.9131 18:28:45.86M 2015-11-11T18:28:29.147Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.985 34.302 1498.9130 18:28:46.08M 2015-11-11T18:28:29.347Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.986 34.303 1498.9135 18:28:46.28M 2015-11-11T18:28:29.547Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.987 34.304 1498.9155 18:28:46.48M 2015-11-11T18:28:29.752Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.989 34.305 1498.9177 18:28:46.68M 2015-11-11T18:28:29.957Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.989 34.307 1498.9138 18:28:46.88M 2015-11-11T18:28:30.157Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.989 34.308 1498.9124 18:28:47.10M 2015-11-11T18:28:30.357Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.989 34.308 1498.9108 18:28:47.30M 2015-11-11T18:28:30.562Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.989 34.308 1498.9110 18:28:47.49M 2015-11-11T18:28:30.767Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.989 34.308 1498.9103 18:28:47.69M 2015-11-11T18:28:30.967Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.985 34.304 1498.9049 18:28:47.89M 2015-11-11T18:28:31.172Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.984 34.303 1498.9033 18:28:48.11M 2015-11-11T18:28:31.377Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.984 34.303 1498.9027 18:28:48.31M 2015-11-11T18:28:31.577Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.984 34.303 1498.9033 18:28:48.51M 2015-11-11T18:28:31.799Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.983 34.302 1498.9036 18:28:48.71M 2015-11-11T18:28:31.982Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.983 34.302 1498.9047 18:28:48.91M 2015-11-11T18:28:32.192Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.984 34.302 1498.9059 18:28:49.12M 2015-11-11T18:28:32.387Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.986 34.304 1498.9092 18:28:49.33M 2015-11-11T18:28:32.597Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.986 34.304 1498.9098 18:28:49.52M 2015-11-11T18:28:32.812Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.987 34.305 1498.9102 18:28:49.72M 2015-11-11T18:28:32.997Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.987 34.304 1498.9103 18:28:49.94M 2015-11-11T18:28:33.202Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.986 34.303 1498.9094 18:28:50.14M 2015-11-11T18:28:33.407Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.983 34.301 1498.9076 18:28:50.34M 2015-11-11T18:28:33.607Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.989 34.307 1498.9152 18:28:50.54M 2015-11-11T18:28:33.812Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.990 34.307 1498.9158 18:28:50.74M 2015-11-11T18:28:34.017Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.990 34.307 1498.9170 18:28:50.94M 2015-11-11T18:28:34.217Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.991 34.308 1498.9181 18:28:51.16M 2015-11-11T18:28:34.422Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.990 34.307 1498.9178 18:28:51.36M 2015-11-11T18:28:34.627Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.990 34.307 1498.9182 18:28:51.55M 2015-11-11T18:28:34.827Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.989 34.307 1498.9172 18:28:51.75M 2015-11-11T18:28:35.032Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.992 34.310 1498.9194 18:28:51.95M 2015-11-11T18:28:35.232Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.988 34.306 1498.9144 18:28:52.17M 2015-11-11T18:28:35.437Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.987 34.305 1498.9135 18:28:52.37M 2015-11-11T18:28:35.642Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.985 34.303 1498.9124 18:28:52.57M 2015-11-11T18:28:35.842Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.984 34.302 1498.9115 18:28:52.77M 2015-11-11T18:28:36.047Z|I-OCEAN7-304-XXXX| 28.00 12.729 39.985 34.303 1498.9127 18:28:52.96M 2015-11-11T18:28:36.247Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.985 34.303 1498.9127 18:28:53.18M 2015-11-11T18:28:36.447Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.985 34.304 1498.9144 18:28:53.38M 2015-11-11T18:28:36.652Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.986 34.304 1498.9154 18:28:53.58M 2015-11-11T18:28:36.857Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.987 34.305 1498.9159 18:28:53.78M 2015-11-11T18:28:37.062Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.987 34.305 1498.9164 18:28:54.00M 2015-11-11T18:28:37.277Z|I-OCEAN7-304-XXXX| 28.06 12.729 39.988 34.306 1498.9170 18:28:54.20M 2015-11-11T18:28:37.462Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.988 34.306 1498.9169 18:28:54.41M 2015-11-11T18:28:37.672Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.988 34.306 1498.9175 18:28:54.60M 2015-11-11T18:28:37.872Z|I-OCEAN7-304-XXXX| 28.08 12.729 39.988 34.306 1498.9180 18:28:54.80M 2015-11-11T18:28:38.077Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.989 34.307 1498.9183 18:28:55.02M 2015-11-11T18:28:38.282Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.989 34.307 1498.9188 18:28:55.22M 2015-11-11T18:28:38.482Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.990 34.307 1498.9183 18:28:55.42M 2015-11-11T18:28:38.682Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.990 34.308 1498.9181 18:28:55.61M 2015-11-11T18:28:38.887Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.990 34.308 1498.9171 18:28:55.81M 2015-11-11T18:28:39.093Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.990 34.308 1498.9156 18:28:56.03M 2015-11-11T18:28:39.293Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.990 34.308 1498.9153 18:28:56.23M 2015-11-11T18:28:39.497Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.989 34.307 1498.9144 18:28:56.43M 2015-11-11T18:28:39.702Z|I-OCEAN7-304-XXXX| 27.81 12.729 39.988 34.306 1498.9128 18:28:56.63M 2015-11-11T18:28:39.902Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.989 34.307 1498.9127 18:28:56.83M 2015-11-11T18:28:40.107Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.997 34.316 1498.9215 18:28:57.05M 2015-11-11T18:28:40.307Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.998 34.316 1498.9214 18:28:57.25M 2015-11-11T18:28:40.512Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.998 34.316 1498.9211 18:28:57.44M 2015-11-11T18:28:40.713Z|I-OCEAN7-304-XXXX| 27.67 12.728 39.998 34.316 1498.9214 18:28:57.64M 2015-11-11T18:28:40.917Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.993 34.311 1498.9160 18:28:57.84M 2015-11-11T18:28:41.122Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.992 34.310 1498.9158 18:28:58.06M 2015-11-11T18:28:41.329Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.992 34.310 1498.9152 18:28:58.26M 2015-11-11T18:28:41.527Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.992 34.309 1498.9155 18:28:58.46M 2015-11-11T18:28:41.747Z|I-OCEAN7-304-XXXX| 27.62 12.730 39.992 34.309 1498.9159 18:28:58.66M 2015-11-11T18:28:41.933Z|I-OCEAN7-304-XXXX| 27.62 12.730 39.987 34.304 1498.9115 18:28:58.87M 2015-11-11T18:28:42.137Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.987 34.304 1498.9124 18:28:59.08M 2015-11-11T18:28:42.338Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.987 34.304 1498.9133 18:28:59.27M 2015-11-11T18:28:42.543Z|I-OCEAN7-304-XXXX| 27.66 12.731 39.988 34.305 1498.9149 18:28:59.47M 2015-11-11T18:28:42.748Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.990 34.306 1498.9165 18:28:59.67M 2015-11-11T18:28:42.948Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.991 34.307 1498.9183 18:28:59.87M 2015-11-11T18:28:43.153Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.992 34.308 1498.9196 18:29:00.09M 2015-11-11T18:28:43.353Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.992 34.308 1498.9209 18:29:00.29M 2015-11-11T18:28:43.558Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.992 34.308 1498.9213 18:29:00.49M 2015-11-11T18:28:43.758Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.992 34.308 1498.9211 18:29:00.69M 2015-11-11T18:28:43.963Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.991 34.308 1498.9209 18:29:00.88M 2015-11-11T18:28:44.163Z|I-OCEAN7-304-XXXX| 27.81 12.731 39.991 34.307 1498.9205 18:29:01.11M 2015-11-11T18:28:44.374Z|I-OCEAN7-304-XXXX| 27.81 12.731 39.991 34.307 1498.9203 18:29:01.30M 2015-11-11T18:28:44.573Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.981 34.298 1498.9092 18:29:01.50M 2015-11-11T18:28:44.773Z|I-OCEAN7-304-XXXX| 27.82 12.731 39.982 34.298 1498.9097 18:29:01.70M 2015-11-11T18:28:44.978Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.982 34.299 1498.9093 18:29:01.90M 2015-11-11T18:28:45.183Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.982 34.300 1498.9087 18:29:02.12M 2015-11-11T18:28:45.383Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.982 34.300 1498.9083 18:29:02.32M 2015-11-11T18:28:45.588Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.983 34.301 1498.9088 18:29:02.52M 2015-11-11T18:28:45.806Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.983 34.301 1498.9086 18:29:02.72M 2015-11-11T18:28:45.993Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.984 34.301 1498.9097 18:29:02.92M 2015-11-11T18:28:46.213Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.984 34.301 1498.9094 18:29:03.14M 2015-11-11T18:28:46.398Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.983 34.300 1498.9080 18:29:03.35M 2015-11-11T18:28:46.603Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.982 34.300 1498.9071 18:29:03.53M 2015-11-11T18:28:46.803Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.982 34.300 1498.9070 18:29:03.73M 2015-11-11T18:28:47.008Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.987 34.306 1498.9121 18:29:03.93M 2015-11-11T18:28:47.213Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.988 34.307 1498.9132 18:29:04.15M 2015-11-11T18:28:47.413Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.989 34.308 1498.9131 18:29:04.35M 2015-11-11T18:28:47.618Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.989 34.308 1498.9127 18:29:04.54M 2015-11-11T18:28:47.823Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.990 34.309 1498.9127 18:29:04.75M 2015-11-11T18:28:48.023Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.990 34.309 1498.9141 18:29:04.95M 2015-11-11T18:28:48.228Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.991 34.310 1498.9153 18:29:05.16M 2015-11-11T18:28:48.433Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.993 34.311 1498.9166 18:29:05.36M 2015-11-11T18:28:48.633Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.993 34.312 1498.9174 18:29:05.56M 2015-11-11T18:28:48.833Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.993 34.312 1498.9172 18:29:05.76M 2015-11-11T18:28:49.038Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.993 34.312 1498.9175 18:29:05.96M 2015-11-11T18:28:49.243Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.993 34.312 1498.9178 18:29:06.18M 2015-11-11T18:28:49.443Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.993 34.312 1498.9180 18:29:06.38M 2015-11-11T18:28:49.648Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.993 34.312 1498.9185 18:29:06.58M 2015-11-11T18:28:49.870Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.994 34.312 1498.9192 18:29:06.77M 2015-11-11T18:28:50.053Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.988 34.307 1498.9139 18:29:07.00M 2015-11-11T18:28:50.258Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.988 34.306 1498.9142 18:29:07.19M 2015-11-11T18:28:50.458Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.988 34.307 1498.9144 18:29:07.39M 2015-11-11T18:28:50.678Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.988 34.306 1498.9142 18:29:07.59M 2015-11-11T18:28:50.868Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.306 1498.9148 18:29:07.81M 2015-11-11T18:28:51.068Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.988 34.306 1498.9148 18:29:08.01M 2015-11-11T18:28:51.273Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.987 34.305 1498.9131 18:29:08.21M 2015-11-11T18:28:51.473Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.987 34.304 1498.9127 18:29:08.41M 2015-11-11T18:28:51.678Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.987 34.305 1498.9130 18:29:08.61M 2015-11-11T18:28:51.883Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.988 34.306 1498.9137 18:29:08.80M 2015-11-11T18:28:52.088Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.989 34.307 1498.9139 18:29:09.03M 2015-11-11T18:28:52.288Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.989 34.307 1498.9139 18:29:09.23M 2015-11-11T18:28:52.493Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.993 34.311 1498.9180 18:29:09.42M 2015-11-11T18:28:52.694Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.993 34.311 1498.9182 18:29:09.62M 2015-11-11T18:28:52.898Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.993 34.311 1498.9188 18:29:09.82M 2015-11-11T18:28:53.098Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.988 34.306 1498.9121 18:29:10.04M 2015-11-11T18:28:53.303Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.987 34.305 1498.9104 18:29:10.24M 2015-11-11T18:28:53.503Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.986 34.305 1498.9081 18:29:10.44M 2015-11-11T18:28:53.708Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.985 34.303 1498.9067 18:29:10.64M 2015-11-11T18:28:53.913Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.983 34.302 1498.9055 18:29:10.84M 2015-11-11T18:28:54.113Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.986 34.304 1498.9094 18:29:11.06M 2015-11-11T18:28:54.318Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.987 34.305 1498.9113 18:29:11.25M 2015-11-11T18:28:54.523Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.988 34.306 1498.9122 18:29:11.45M 2015-11-11T18:28:54.723Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.988 34.306 1498.9131 18:29:11.65M 2015-11-11T18:28:54.923Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.988 34.306 1498.9131 18:29:11.85M 2015-11-11T18:28:55.148Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.981 34.299 1498.9053 18:29:12.07M 2015-11-11T18:28:55.333Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.980 34.299 1498.9039 18:29:12.28M 2015-11-11T18:28:55.538Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.979 34.298 1498.9027 18:29:12.47M 2015-11-11T18:28:55.738Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.979 34.298 1498.9027 18:29:12.67M 2015-11-11T18:28:55.943Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.978 34.297 1498.9019 18:29:12.86M 2015-11-11T18:28:56.148Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.978 34.297 1498.9009 18:29:13.08M 2015-11-11T18:28:56.348Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.978 34.297 1498.9005 18:29:13.29M 2015-11-11T18:28:56.548Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.978 34.297 1498.9006 18:29:13.48M 2015-11-11T18:28:56.753Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.979 34.298 1498.9015 18:29:13.68M 2015-11-11T18:28:56.953Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.980 34.299 1498.9020 18:29:13.88M 2015-11-11T18:28:57.163Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.980 34.300 1498.9023 18:29:14.10M 2015-11-11T18:28:57.363Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.981 34.300 1498.9016 18:29:14.30M 2015-11-11T18:28:57.563Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.981 34.301 1498.9016 18:29:14.50M 2015-11-11T18:28:57.768Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.982 34.302 1498.9027 18:29:14.70M 2015-11-11T18:28:57.973Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.982 34.302 1498.9020 18:29:14.90M 2015-11-11T18:28:58.173Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.982 34.303 1498.9019 18:29:15.11M 2015-11-11T18:28:58.378Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.983 34.303 1498.9031 18:29:15.31M 2015-11-11T18:28:58.583Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.984 34.304 1498.9037 18:29:15.51M 2015-11-11T18:28:58.783Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.979 34.299 1498.8977 18:29:15.71M 2015-11-11T18:28:58.988Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.979 34.300 1498.8978 18:29:15.91M 2015-11-11T18:28:59.193Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.979 34.300 1498.8975 18:29:16.13M 2015-11-11T18:28:59.393Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.980 34.300 1498.8990 18:29:16.33M 2015-11-11T18:28:59.613Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.980 34.301 1498.8997 18:29:16.53M 2015-11-11T18:28:59.798Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.981 34.301 1498.8986 18:29:16.74M 2015-11-11T18:29:00.003Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.981 34.301 1498.8981 18:29:16.93M 2015-11-11T18:29:00.203Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.981 34.301 1498.8979 18:29:17.14M 2015-11-11T18:29:00.408Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.982 34.303 1498.8989 18:29:17.34M 2015-11-11T18:29:00.608Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.983 34.302 1498.9043 18:29:17.54M 2015-11-11T18:29:00.818Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.983 34.302 1498.9049 18:29:17.74M 2015-11-11T18:29:01.018Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.983 34.302 1498.9060 18:29:17.94M 2015-11-11T18:29:01.229Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.983 34.302 1498.9072 18:29:18.16M 2015-11-11T18:29:01.423Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.983 34.301 1498.9081 18:29:18.36M 2015-11-11T18:29:01.639Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.984 34.302 1498.9092 18:29:18.56M 2015-11-11T18:29:01.828Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.983 34.301 1498.9095 18:29:18.76M 2015-11-11T18:29:02.028Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.982 34.300 1498.9094 18:29:18.95M 2015-11-11T18:29:02.238Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.988 34.305 1498.9154 18:29:19.17M 2015-11-11T18:29:02.438Z|I-OCEAN7-304-XXXX| 27.90 12.730 39.988 34.305 1498.9158 18:29:19.37M 2015-11-11T18:29:02.644Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.987 34.305 1498.9146 18:29:19.57M 2015-11-11T18:29:02.848Z|I-OCEAN7-304-XXXX| 27.87 12.730 39.986 34.304 1498.9136 18:29:19.77M 2015-11-11T18:29:03.048Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.986 34.304 1498.9136 18:29:19.97M 2015-11-11T18:29:03.255Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.986 34.304 1498.9133 18:29:20.19M 2015-11-11T18:29:03.454Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.987 34.305 1498.9147 18:29:20.39M 2015-11-11T18:29:03.658Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.988 34.306 1498.9146 18:29:20.59M 2015-11-11T18:29:03.858Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.988 34.306 1498.9135 18:29:20.79M 2015-11-11T18:29:04.083Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.987 34.306 1498.9119 18:29:21.01M 2015-11-11T18:29:04.268Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.987 34.306 1498.9104 18:29:21.22M 2015-11-11T18:29:04.468Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.987 34.306 1498.9092 18:29:21.40M 2015-11-11T18:29:04.673Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.986 34.306 1498.9086 18:29:21.60M 2015-11-11T18:29:04.879Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.986 34.306 1498.9076 18:29:21.80M 2015-11-11T18:29:05.079Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.986 34.305 1498.9060 18:29:22.02M 2015-11-11T18:29:05.279Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.986 34.306 1498.9053 18:29:22.22M 2015-11-11T18:29:05.483Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.986 34.306 1498.9050 18:29:22.42M 2015-11-11T18:29:05.688Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.987 34.307 1498.9050 18:29:22.62M 2015-11-11T18:29:05.888Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.987 34.308 1498.9052 18:29:22.82M 2015-11-11T18:29:06.094Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.987 34.308 1498.9041 18:29:23.03M 2015-11-11T18:29:06.299Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.987 34.308 1498.9037 18:29:23.24M 2015-11-11T18:29:06.499Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.986 34.307 1498.9025 18:29:23.43M 2015-11-11T18:29:06.704Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.985 34.306 1498.9023 18:29:23.63M 2015-11-11T18:29:06.909Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.984 34.305 1498.9028 18:29:23.83M 2015-11-11T18:29:07.109Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.985 34.305 1498.9034 18:29:24.05M 2015-11-11T18:29:07.329Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.984 34.304 1498.9027 18:29:24.25M 2015-11-11T18:29:07.519Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.984 34.304 1498.9033 18:29:24.45M 2015-11-11T18:29:07.719Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.983 34.303 1498.9031 18:29:24.65M 2015-11-11T18:29:07.924Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.983 34.303 1498.9027 18:29:24.85M 2015-11-11T18:29:08.124Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.982 34.303 1498.9020 18:29:25.07M 2015-11-11T18:29:08.329Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.981 34.301 1498.9008 18:29:25.26M 2015-11-11T18:29:08.549Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.980 34.300 1498.9010 18:29:25.46M 2015-11-11T18:29:08.734Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.980 34.300 1498.9020 18:29:25.68M 2015-11-11T18:29:08.934Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.980 34.300 1498.9028 18:29:25.86M 2015-11-11T18:29:09.139Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.980 34.299 1498.9031 18:29:26.08M 2015-11-11T18:29:09.344Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.980 34.299 1498.9033 18:29:26.28M 2015-11-11T18:29:09.544Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.979 34.298 1498.9030 18:29:26.48M 2015-11-11T18:29:09.749Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.979 34.298 1498.9036 18:29:26.68M 2015-11-11T18:29:09.949Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.980 34.299 1498.9041 18:29:26.88M 2015-11-11T18:29:10.154Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.980 34.299 1498.9036 18:29:27.09M 2015-11-11T18:29:10.359Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.979 34.299 1498.9032 18:29:27.29M 2015-11-11T18:29:10.559Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.979 34.299 1498.9028 18:29:27.49M 2015-11-11T18:29:10.764Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.980 34.298 1498.9037 18:29:27.69M 2015-11-11T18:29:10.964Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.980 34.299 1498.9043 18:29:27.89M 2015-11-11T18:29:11.169Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.981 34.299 1498.9055 18:29:28.11M 2015-11-11T18:29:11.374Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.981 34.299 1498.9050 18:29:28.31M 2015-11-11T18:29:11.574Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.981 34.300 1498.9053 18:29:28.51M 2015-11-11T18:29:11.779Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.981 34.300 1498.9043 18:29:28.70M 2015-11-11T18:29:11.979Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.982 34.300 1498.9039 18:29:28.91M 2015-11-11T18:29:12.184Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.983 34.302 1498.9047 18:29:29.12M 2015-11-11T18:29:12.389Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.984 34.303 1498.9052 18:29:29.32M 2015-11-11T18:29:12.589Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.985 34.305 1498.9058 18:29:29.52M 2015-11-11T18:29:12.794Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.986 34.305 1498.9054 18:29:29.72M 2015-11-11T18:29:13.014Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.986 34.305 1498.9053 18:29:29.92M 2015-11-11T18:29:13.199Z|I-OCEAN7-304-XXXX| 27.57 12.728 39.986 34.305 1498.9044 18:29:30.16M 2015-11-11T18:29:13.399Z|I-OCEAN7-304-XXXX| 27.57 12.728 39.986 34.305 1498.9047 18:29:30.34M 2015-11-11T18:29:13.609Z|I-OCEAN7-304-XXXX| 27.59 12.728 39.986 34.305 1498.9053 18:29:30.53M 2015-11-11T18:29:13.809Z|I-OCEAN7-304-XXXX| 27.60 12.728 39.986 34.305 1498.9047 18:29:30.74M 2015-11-11T18:29:14.009Z|I-OCEAN7-304-XXXX| 27.60 12.728 39.986 34.305 1498.9042 18:29:30.93M 2015-11-11T18:29:14.214Z|I-OCEAN7-304-XXXX| 27.60 12.728 39.985 34.305 1498.9038 18:29:31.15M 2015-11-11T18:29:14.419Z|I-OCEAN7-304-XXXX| 27.59 12.728 39.985 34.304 1498.9031 18:29:31.35M 2015-11-11T18:29:14.619Z|I-OCEAN7-304-XXXX| 27.62 12.728 39.985 34.304 1498.9037 18:29:31.55M 2015-11-11T18:29:14.824Z|I-OCEAN7-304-XXXX| 27.62 12.728 39.985 34.305 1498.9042 18:29:31.75M 2015-11-11T18:29:15.024Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.986 34.305 1498.9065 18:29:31.95M 2015-11-11T18:29:15.229Z|I-OCEAN7-304-XXXX| 27.72 12.728 39.985 34.304 1498.9061 18:29:32.17M 2015-11-11T18:29:15.434Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.984 34.303 1498.9061 18:29:32.37M 2015-11-11T18:29:15.639Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.985 34.303 1498.9075 18:29:32.57M 2015-11-11T18:29:15.839Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.985 34.303 1498.9083 18:29:32.77M 2015-11-11T18:29:16.044Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.985 34.304 1498.9095 18:29:32.97M 2015-11-11T18:29:16.249Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.986 34.304 1498.9105 18:29:33.19M 2015-11-11T18:29:16.449Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.986 34.304 1498.9109 18:29:33.38M 2015-11-11T18:29:16.649Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.985 34.304 1498.9113 18:29:33.58M 2015-11-11T18:29:16.854Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.985 34.303 1498.9111 18:29:33.78M 2015-11-11T18:29:17.059Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.985 34.303 1498.9108 18:29:34.00M 2015-11-11T18:29:17.259Z|I-OCEAN7-304-XXXX| 27.92 12.729 39.985 34.303 1498.9106 18:29:34.20M 2015-11-11T18:29:17.479Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.984 34.303 1498.9099 18:29:34.40M 2015-11-11T18:29:17.664Z|I-OCEAN7-304-XXXX| 27.97 12.728 39.984 34.303 1498.9098 18:29:34.61M 2015-11-11T18:29:17.869Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.983 34.302 1498.9095 18:29:34.79M 2015-11-11T18:29:18.074Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.983 34.302 1498.9099 18:29:35.01M 2015-11-11T18:29:18.279Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.984 34.303 1498.9106 18:29:35.21M 2015-11-11T18:29:18.479Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.984 34.303 1498.9097 18:29:35.41M 2015-11-11T18:29:18.684Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.985 34.304 1498.9099 18:29:35.61M 2015-11-11T18:29:18.884Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.985 34.304 1498.9102 18:29:35.81M 2015-11-11T18:29:19.089Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.986 34.305 1498.9105 18:29:36.03M 2015-11-11T18:29:19.289Z|I-OCEAN7-304-XXXX| 27.98 12.727 39.987 34.306 1498.9106 18:29:36.23M 2015-11-11T18:29:19.494Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.987 34.306 1498.9092 18:29:36.43M 2015-11-11T18:29:19.699Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.987 34.307 1498.9092 18:29:36.62M 2015-11-11T18:29:19.899Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.987 34.307 1498.9093 18:29:36.83M 2015-11-11T18:29:20.104Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.981 34.301 1498.9032 18:29:37.05M 2015-11-11T18:29:20.304Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.983 34.302 1498.9055 18:29:37.24M 2015-11-11T18:29:20.509Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.983 34.302 1498.9067 18:29:37.44M 2015-11-11T18:29:20.709Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.983 34.302 1498.9078 18:29:37.64M 2015-11-11T18:29:20.914Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.984 34.302 1498.9087 18:29:37.84M 2015-11-11T18:29:21.114Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.984 34.303 1498.9087 18:29:38.06M 2015-11-11T18:29:21.319Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.985 34.304 1498.9098 18:29:38.26M 2015-11-11T18:29:21.524Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.987 34.305 1498.9117 18:29:38.46M 2015-11-11T18:29:21.724Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.988 34.306 1498.9121 18:29:38.65M 2015-11-11T18:29:21.949Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.988 34.306 1498.9120 18:29:38.85M 2015-11-11T18:29:22.134Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.987 34.305 1498.9115 18:29:39.09M 2015-11-11T18:29:22.334Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.987 34.305 1498.9113 18:29:39.27M 2015-11-11T18:29:22.539Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.987 34.305 1498.9115 18:29:39.47M 2015-11-11T18:29:22.744Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.987 34.305 1498.9106 18:29:39.67M 2015-11-11T18:29:22.944Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.983 34.300 1498.9092 18:29:39.87M 2015-11-11T18:29:23.149Z|I-OCEAN7-304-XXXX| 27.69 12.730 39.983 34.300 1498.9081 18:29:40.09M 2015-11-11T18:29:23.364Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.982 34.299 1498.9086 18:29:40.29M 2015-11-11T18:29:23.554Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.982 34.299 1498.9089 18:29:40.49M 2015-11-11T18:29:23.759Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.981 34.298 1498.9094 18:29:40.69M 2015-11-11T18:29:23.959Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.981 34.298 1498.9097 18:29:40.89M 2015-11-11T18:29:24.164Z|I-OCEAN7-304-XXXX| 27.78 12.731 39.981 34.298 1498.9097 18:29:41.10M 2015-11-11T18:29:24.364Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.981 34.297 1498.9094 18:29:41.31M 2015-11-11T18:29:24.572Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.981 34.298 1498.9100 18:29:41.50M 2015-11-11T18:29:24.776Z|I-OCEAN7-304-XXXX| 27.76 12.731 39.982 34.298 1498.9100 18:29:41.70M 2015-11-11T18:29:24.974Z|I-OCEAN7-304-XXXX| 27.77 12.731 39.982 34.298 1498.9104 18:29:41.90M 2015-11-11T18:29:25.179Z|I-OCEAN7-304-XXXX| 27.79 12.731 39.982 34.299 1498.9102 18:29:42.12M 2015-11-11T18:29:25.396Z|I-OCEAN7-304-XXXX| 27.84 12.731 39.982 34.299 1498.9109 18:29:42.32M 2015-11-11T18:29:25.584Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.983 34.300 1498.9114 18:29:42.52M 2015-11-11T18:29:25.784Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.983 34.300 1498.9120 18:29:42.72M 2015-11-11T18:29:25.994Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.983 34.300 1498.9122 18:29:42.91M 2015-11-11T18:29:26.194Z|I-OCEAN7-304-XXXX| 27.83 12.731 39.983 34.300 1498.9124 18:29:43.14M 2015-11-11T18:29:26.414Z|I-OCEAN7-304-XXXX| 27.88 12.731 39.983 34.300 1498.9141 18:29:43.33M 2015-11-11T18:29:26.599Z|I-OCEAN7-304-XXXX| 27.86 12.731 39.980 34.297 1498.9103 18:29:43.55M 2015-11-11T18:29:26.804Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.981 34.298 1498.9106 18:29:43.73M 2015-11-11T18:29:27.009Z|I-OCEAN7-304-XXXX| 27.89 12.731 39.981 34.298 1498.9104 18:29:43.93M 2015-11-11T18:29:27.209Z|I-OCEAN7-304-XXXX| 27.89 12.730 39.981 34.298 1498.9098 18:29:44.15M 2015-11-11T18:29:27.410Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.980 34.298 1498.9080 18:29:44.35M 2015-11-11T18:29:27.615Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.981 34.298 1498.9080 18:29:44.54M 2015-11-11T18:29:27.820Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.980 34.298 1498.9066 18:29:44.75M 2015-11-11T18:29:28.020Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.980 34.298 1498.9049 18:29:44.94M 2015-11-11T18:29:28.225Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.979 34.298 1498.9043 18:29:45.16M 2015-11-11T18:29:28.425Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.979 34.298 1498.9028 18:29:45.36M 2015-11-11T18:29:28.629Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.979 34.297 1498.9028 18:29:45.56M 2015-11-11T18:29:28.835Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.979 34.298 1498.9025 18:29:45.76M 2015-11-11T18:29:29.035Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.980 34.298 1498.9023 18:29:45.96M 2015-11-11T18:29:29.239Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.980 34.299 1498.9020 18:29:46.18M 2015-11-11T18:29:29.439Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.980 34.299 1498.9025 18:29:46.38M 2015-11-11T18:29:29.645Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.981 34.300 1498.9034 18:29:46.57M 2015-11-11T18:29:29.849Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.981 34.300 1498.9034 18:29:46.77M 2015-11-11T18:29:30.055Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.981 34.299 1498.9033 18:29:46.97M 2015-11-11T18:29:30.255Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.976 34.295 1498.8978 18:29:47.19M 2015-11-11T18:29:30.460Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.975 34.294 1498.8969 18:29:47.39M 2015-11-11T18:29:30.660Z|I-OCEAN7-304-XXXX| 27.65 12.729 39.974 34.293 1498.8958 18:29:47.59M 2015-11-11T18:29:30.880Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.974 34.292 1498.8955 18:29:47.79M 2015-11-11T18:29:31.065Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.972 34.290 1498.8958 18:29:48.03M 2015-11-11T18:29:31.270Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.970 34.288 1498.8943 18:29:48.21M 2015-11-11T18:29:31.475Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.969 34.287 1498.8925 18:29:48.41M 2015-11-11T18:29:31.680Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.975 34.293 1498.8992 18:29:48.61M 2015-11-11T18:29:31.880Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.976 34.294 1498.8992 18:29:48.81M 2015-11-11T18:29:32.085Z|I-OCEAN7-304-XXXX| 27.81 12.729 39.977 34.296 1498.9003 18:29:49.03M 2015-11-11T18:29:32.285Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.977 34.296 1498.9004 18:29:49.22M 2015-11-11T18:29:32.485Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.985 34.304 1498.9077 18:29:49.42M 2015-11-11T18:29:32.695Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.985 34.304 1498.9086 18:29:49.62M 2015-11-11T18:29:32.895Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.986 34.305 1498.9093 18:29:49.82M 2015-11-11T18:29:33.095Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.982 34.301 1498.9063 18:29:50.04M 2015-11-11T18:29:33.300Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.985 34.304 1498.9097 18:29:50.24M 2015-11-11T18:29:33.505Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.985 34.304 1498.9094 18:29:50.44M 2015-11-11T18:29:33.705Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.984 34.303 1498.9072 18:29:50.64M 2015-11-11T18:29:33.910Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.983 34.303 1498.9066 18:29:50.84M 2015-11-11T18:29:34.110Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.983 34.303 1498.9059 18:29:51.05M 2015-11-11T18:29:34.315Z|I-OCEAN7-304-XXXX| 28.00 12.727 39.989 34.309 1498.9137 18:29:51.25M 2015-11-11T18:29:34.520Z|I-OCEAN7-304-XXXX| 28.00 12.728 39.990 34.309 1498.9149 18:29:51.45M 2015-11-11T18:29:34.720Z|I-OCEAN7-304-XXXX| 28.01 12.728 39.990 34.309 1498.9163 18:29:51.65M 2015-11-11T18:29:34.920Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.990 34.308 1498.9174 18:29:51.85M 2015-11-11T18:29:35.125Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.990 34.309 1498.9181 18:29:52.07M 2015-11-11T18:29:35.350Z|I-OCEAN7-304-XXXX| 28.05 12.729 39.990 34.308 1498.9183 18:29:52.26M 2015-11-11T18:29:35.535Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.989 34.308 1498.9172 18:29:52.48M 2015-11-11T18:29:35.735Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.989 34.307 1498.9164 18:29:52.67M 2015-11-11T18:29:35.940Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.987 34.305 1498.9149 18:29:52.87M 2015-11-11T18:29:36.145Z|I-OCEAN7-304-XXXX| 28.02 12.729 39.985 34.303 1498.9131 18:29:53.08M 2015-11-11T18:29:36.345Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.980 34.299 1498.9075 18:29:53.28M 2015-11-11T18:29:36.545Z|I-OCEAN7-304-XXXX| 28.01 12.729 39.981 34.299 1498.9089 18:29:53.48M 2015-11-11T18:29:36.750Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.981 34.298 1498.9093 18:29:53.68M 2015-11-11T18:29:36.950Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.982 34.299 1498.9093 18:29:53.88M 2015-11-11T18:29:37.155Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.983 34.300 1498.9116 18:29:54.10M 2015-11-11T18:29:37.360Z|I-OCEAN7-304-XXXX| 27.92 12.730 39.985 34.302 1498.9141 18:29:54.30M 2015-11-11T18:29:37.569Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.987 34.304 1498.9148 18:29:54.50M 2015-11-11T18:29:37.770Z|I-OCEAN7-304-XXXX| 27.85 12.730 39.989 34.306 1498.9171 18:29:54.70M 2015-11-11T18:29:37.973Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.989 34.306 1498.9176 18:29:54.90M 2015-11-11T18:29:38.170Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.987 34.304 1498.9150 18:29:55.11M 2015-11-11T18:29:38.375Z|I-OCEAN7-304-XXXX| 27.80 12.731 39.988 34.304 1498.9164 18:29:55.31M 2015-11-11T18:29:38.580Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.980 34.297 1498.9072 18:29:55.51M 2015-11-11T18:29:38.799Z|I-OCEAN7-304-XXXX| 27.75 12.731 39.980 34.297 1498.9070 18:29:55.71M 2015-11-11T18:29:38.985Z|I-OCEAN7-304-XXXX| 27.73 12.731 39.979 34.296 1498.9065 18:29:55.91M 2015-11-11T18:29:39.185Z|I-OCEAN7-304-XXXX| 27.73 12.731 39.980 34.296 1498.9080 18:29:56.13M 2015-11-11T18:29:39.390Z|I-OCEAN7-304-XXXX| 27.71 12.731 39.980 34.296 1498.9075 18:29:56.33M 2015-11-11T18:29:39.595Z|I-OCEAN7-304-XXXX| 27.71 12.731 39.980 34.296 1498.9069 18:29:56.52M 2015-11-11T18:29:39.815Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.980 34.296 1498.9064 18:29:56.73M 2015-11-11T18:29:40.000Z|I-OCEAN7-304-XXXX| 27.70 12.731 39.980 34.296 1498.9058 18:29:56.94M 2015-11-11T18:29:40.205Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.979 34.296 1498.9045 18:29:57.14M 2015-11-11T18:29:40.405Z|I-OCEAN7-304-XXXX| 27.67 12.730 39.981 34.298 1498.9070 18:29:57.34M 2015-11-11T18:29:40.610Z|I-OCEAN7-304-XXXX| 27.68 12.731 39.981 34.298 1498.9071 18:29:57.54M 2015-11-11T18:29:40.810Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.981 34.299 1498.9067 18:29:57.74M 2015-11-11T18:29:41.016Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.982 34.300 1498.9083 18:29:57.94M 2015-11-11T18:29:41.220Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.984 34.301 1498.9088 18:29:58.16M 2015-11-11T18:29:41.420Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.984 34.302 1498.9087 18:29:58.36M 2015-11-11T18:29:41.625Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.984 34.302 1498.9087 18:29:58.56M 2015-11-11T18:29:41.825Z|I-OCEAN7-304-XXXX| 27.71 12.730 39.985 34.303 1498.9103 18:29:58.76M 2015-11-11T18:29:42.030Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.986 34.303 1498.9113 18:29:58.95M 2015-11-11T18:29:42.236Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.986 34.304 1498.9117 18:29:59.17M 2015-11-11T18:29:42.435Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9117 18:29:59.37M 2015-11-11T18:29:42.635Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.987 34.304 1498.9119 18:29:59.57M 2015-11-11T18:29:42.845Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.986 34.304 1498.9117 18:29:59.77M 2015-11-11T18:29:43.045Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.987 34.305 1498.9128 18:29:59.97M 2015-11-11T18:29:43.245Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9120 18:30:00.19M 2015-11-11T18:29:43.450Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.987 34.304 1498.9120 18:30:00.38M 2015-11-11T18:29:43.655Z|I-OCEAN7-304-XXXX| 27.72 12.730 39.987 34.304 1498.9119 18:30:00.59M 2015-11-11T18:29:43.855Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.305 1498.9121 18:30:00.79M 2015-11-11T18:29:44.060Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.305 1498.9131 18:30:01.00M 2015-11-11T18:29:44.280Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.987 34.304 1498.9128 18:30:01.20M 2015-11-11T18:29:44.465Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.987 34.304 1498.9135 18:30:01.42M 2015-11-11T18:29:44.670Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.986 34.304 1498.9130 18:30:01.60M 2015-11-11T18:29:44.870Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.986 34.304 1498.9116 18:30:01.80M 2015-11-11T18:29:45.075Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.986 34.304 1498.9102 18:30:02.02M 2015-11-11T18:29:45.280Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.984 34.302 1498.9076 18:30:02.22M 2015-11-11T18:29:45.480Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.984 34.302 1498.9078 18:30:02.42M 2015-11-11T18:29:45.690Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.983 34.300 1498.9071 18:30:02.62M 2015-11-11T18:29:45.890Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.982 34.300 1498.9056 18:30:02.82M 2015-11-11T18:29:46.091Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.986 34.304 1498.9108 18:30:03.03M 2015-11-11T18:29:46.295Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.987 34.305 1498.9128 18:30:03.23M 2015-11-11T18:29:46.496Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.987 34.305 1498.9135 18:30:03.43M 2015-11-11T18:29:46.700Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.987 34.304 1498.9141 18:30:03.63M 2015-11-11T18:29:46.900Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.987 34.304 1498.9144 18:30:03.83M 2015-11-11T18:29:47.105Z|I-OCEAN7-304-XXXX| 27.80 12.730 39.986 34.303 1498.9131 18:30:04.05M 2015-11-11T18:29:47.310Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.985 34.302 1498.9116 18:30:04.25M 2015-11-11T18:29:47.510Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.984 34.301 1498.9120 18:30:04.45M 2015-11-11T18:29:47.710Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.983 34.300 1498.9120 18:30:04.65M 2015-11-11T18:29:47.915Z|I-OCEAN7-304-XXXX| 27.88 12.730 39.982 34.299 1498.9109 18:30:04.84M 2015-11-11T18:29:48.120Z|I-OCEAN7-304-XXXX| 27.91 12.730 39.983 34.300 1498.9122 18:30:05.06M 2015-11-11T18:29:48.325Z|I-OCEAN7-304-XXXX| 27.96 12.730 39.984 34.300 1498.9137 18:30:05.26M 2015-11-11T18:29:48.525Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.983 34.300 1498.9132 18:30:05.46M 2015-11-11T18:29:48.745Z|I-OCEAN7-304-XXXX| 27.99 12.730 39.983 34.300 1498.9135 18:30:05.66M 2015-11-11T18:29:48.936Z|I-OCEAN7-304-XXXX| 28.00 12.730 39.984 34.301 1498.9141 18:30:05.87M 2015-11-11T18:29:49.135Z|I-OCEAN7-304-XXXX| 28.03 12.730 39.985 34.302 1498.9146 18:30:06.08M 2015-11-11T18:29:49.340Z|I-OCEAN7-304-XXXX| 28.03 12.729 39.985 34.303 1498.9136 18:30:06.28M 2015-11-11T18:29:49.545Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.985 34.304 1498.9141 18:30:06.48M 2015-11-11T18:29:49.745Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.985 34.304 1498.9136 18:30:06.68M 2015-11-11T18:29:49.945Z|I-OCEAN7-304-XXXX| 28.12 12.728 39.985 34.304 1498.9122 18:30:06.87M 2015-11-11T18:29:50.150Z|I-OCEAN7-304-XXXX| 28.10 12.728 39.985 34.304 1498.9120 18:30:07.09M 2015-11-11T18:29:50.355Z|I-OCEAN7-304-XXXX| 28.05 12.728 39.985 34.305 1498.9111 18:30:07.29M 2015-11-11T18:29:50.555Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.985 34.305 1498.9098 18:30:07.49M 2015-11-11T18:29:50.760Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.985 34.305 1498.9097 18:30:07.69M 2015-11-11T18:29:50.960Z|I-OCEAN7-304-XXXX| 28.05 12.727 39.984 34.304 1498.9092 18:30:07.89M 2015-11-11T18:29:51.165Z|I-OCEAN7-304-XXXX| 28.04 12.727 39.984 34.304 1498.9088 18:30:08.11M 2015-11-11T18:29:51.370Z|I-OCEAN7-304-XXXX| 27.99 12.727 39.984 34.304 1498.9087 18:30:08.31M 2015-11-11T18:29:51.570Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.985 34.305 1498.9082 18:30:08.51M 2015-11-11T18:29:51.776Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.986 34.306 1498.9086 18:30:08.70M 2015-11-11T18:29:51.976Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.986 34.306 1498.9087 18:30:08.90M 2015-11-11T18:29:52.186Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.986 34.306 1498.9088 18:30:09.12M 2015-11-11T18:29:52.386Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.986 34.306 1498.9089 18:30:09.32M 2015-11-11T18:29:52.586Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.987 34.306 1498.9093 18:30:09.52M 2015-11-11T18:29:52.791Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.986 34.305 1498.9099 18:30:09.72M 2015-11-11T18:29:52.996Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.987 34.305 1498.9102 18:30:09.92M 2015-11-11T18:29:53.211Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.987 34.305 1498.9102 18:30:10.14M 2015-11-11T18:29:53.401Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.980 34.298 1498.9033 18:30:10.35M 2015-11-11T18:29:53.606Z|I-OCEAN7-304-XXXX| 27.69 12.730 39.979 34.297 1498.9027 18:30:10.54M 2015-11-11T18:29:53.806Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.978 34.296 1498.9016 18:30:10.74M 2015-11-11T18:29:54.013Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.977 34.295 1498.9004 18:30:10.93M 2015-11-11T18:29:54.211Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.977 34.295 1498.9000 18:30:11.15M 2015-11-11T18:29:54.416Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.978 34.296 1498.8999 18:30:11.35M 2015-11-11T18:29:54.621Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.978 34.297 1498.8992 18:30:11.55M 2015-11-11T18:29:54.821Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.979 34.298 1498.9008 18:30:11.75M 2015-11-11T18:29:55.026Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.980 34.298 1498.9020 18:30:11.95M 2015-11-11T18:29:55.226Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.980 34.299 1498.9021 18:30:12.17M 2015-11-11T18:29:55.431Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.981 34.299 1498.9027 18:30:12.37M 2015-11-11T18:29:55.636Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.981 34.299 1498.9027 18:30:12.56M 2015-11-11T18:29:55.836Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.981 34.300 1498.9017 18:30:12.76M 2015-11-11T18:29:56.041Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.981 34.300 1498.9015 18:30:12.96M 2015-11-11T18:29:56.241Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.987 34.306 1498.9072 18:30:13.18M 2015-11-11T18:29:56.446Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.987 34.306 1498.9071 18:30:13.38M 2015-11-11T18:29:56.646Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.988 34.307 1498.9078 18:30:13.58M 2015-11-11T18:29:56.851Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.989 34.308 1498.9091 18:30:13.78M 2015-11-11T18:29:57.051Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.990 34.310 1498.9109 18:30:14.00M 2015-11-11T18:29:57.256Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.991 34.310 1498.9116 18:30:14.20M 2015-11-11T18:29:57.461Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.992 34.311 1498.9132 18:30:14.40M 2015-11-11T18:29:57.681Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.993 34.312 1498.9153 18:30:14.60M 2015-11-11T18:29:57.866Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.994 34.312 1498.9161 18:30:14.81M 2015-11-11T18:29:58.071Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.992 34.311 1498.9147 18:30:15.01M 2015-11-11T18:29:58.276Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.992 34.310 1498.9154 18:30:15.21M 2015-11-11T18:29:58.476Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.991 34.310 1498.9141 18:30:15.41M 2015-11-11T18:29:58.676Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.990 34.308 1498.9131 18:30:15.61M 2015-11-11T18:29:58.881Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.989 34.308 1498.9133 18:30:15.81M 2015-11-11T18:29:59.086Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.989 34.308 1498.9137 18:30:16.03M 2015-11-11T18:29:59.286Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.989 34.307 1498.9139 18:30:16.23M 2015-11-11T18:29:59.491Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.987 34.305 1498.9128 18:30:16.43M 2015-11-11T18:29:59.696Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.987 34.305 1498.9133 18:30:16.63M 2015-11-11T18:29:59.896Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.987 34.304 1498.9132 18:30:16.83M 2015-11-11T18:30:00.101Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.986 34.304 1498.9124 18:30:17.04M 2015-11-11T18:30:00.306Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.989 34.306 1498.9154 18:30:17.24M 2015-11-11T18:30:00.506Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.989 34.306 1498.9153 18:30:17.44M 2015-11-11T18:30:00.711Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.984 34.302 1498.9099 18:30:17.64M 2015-11-11T18:30:00.911Z|I-OCEAN7-304-XXXX| 27.86 12.730 39.983 34.300 1498.9093 18:30:17.84M 2015-11-11T18:30:01.116Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.981 34.299 1498.9078 18:30:18.06M 2015-11-11T18:30:01.321Z|I-OCEAN7-304-XXXX| 27.93 12.729 39.981 34.299 1498.9071 18:30:18.26M 2015-11-11T18:30:01.521Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.980 34.298 1498.9050 18:30:18.46M 2015-11-11T18:30:01.726Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.979 34.298 1498.9033 18:30:18.65M 2015-11-11T18:30:01.926Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.978 34.297 1498.9021 18:30:18.85M 2015-11-11T18:30:02.147Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.979 34.298 1498.9010 18:30:19.07M 2015-11-11T18:30:02.337Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.981 34.301 1498.9030 18:30:19.29M 2015-11-11T18:30:02.536Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.982 34.301 1498.9032 18:30:19.47M 2015-11-11T18:30:02.741Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.983 34.302 1498.9032 18:30:19.67M 2015-11-11T18:30:02.941Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.983 34.303 1498.9037 18:30:19.87M 2015-11-11T18:30:03.146Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.983 34.303 1498.9031 18:30:20.09M 2015-11-11T18:30:03.351Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.983 34.303 1498.9030 18:30:20.29M 2015-11-11T18:30:03.551Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.985 34.304 1498.9058 18:30:20.49M 2015-11-11T18:30:03.756Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.986 34.305 1498.9069 18:30:20.69M 2015-11-11T18:30:03.961Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.986 34.306 1498.9070 18:30:20.88M 2015-11-11T18:30:04.161Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.982 34.302 1498.9028 18:30:21.10M 2015-11-11T18:30:04.361Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.981 34.301 1498.9019 18:30:21.30M 2015-11-11T18:30:04.566Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.981 34.301 1498.9014 18:30:21.50M 2015-11-11T18:30:04.771Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.981 34.302 1498.9019 18:30:21.70M 2015-11-11T18:30:04.971Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.981 34.301 1498.9016 18:30:21.90M 2015-11-11T18:30:05.176Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.981 34.302 1498.9020 18:30:22.12M 2015-11-11T18:30:05.381Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.980 34.301 1498.9008 18:30:22.32M 2015-11-11T18:30:05.581Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.979 34.299 1498.8995 18:30:22.52M 2015-11-11T18:30:05.786Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.979 34.299 1498.8994 18:30:22.71M 2015-11-11T18:30:05.986Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.987 34.307 1498.9088 18:30:22.91M 2015-11-11T18:30:06.191Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.988 34.307 1498.9095 18:30:23.13M 2015-11-11T18:30:06.401Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.988 34.307 1498.9100 18:30:23.33M 2015-11-11T18:30:06.616Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.988 34.307 1498.9094 18:30:23.53M 2015-11-11T18:30:06.801Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.988 34.307 1498.9102 18:30:23.75M 2015-11-11T18:30:07.001Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.984 34.303 1498.9058 18:30:23.93M 2015-11-11T18:30:07.206Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.983 34.302 1498.9049 18:30:24.15M 2015-11-11T18:30:07.411Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.982 34.301 1498.9044 18:30:24.35M 2015-11-11T18:30:07.611Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.980 34.299 1498.9033 18:30:24.55M 2015-11-11T18:30:07.816Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.982 34.300 1498.9060 18:30:24.74M 2015-11-11T18:30:08.016Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.983 34.301 1498.9078 18:30:24.94M 2015-11-11T18:30:08.221Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.983 34.301 1498.9094 18:30:25.16M 2015-11-11T18:30:08.434Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.983 34.300 1498.9088 18:30:25.36M 2015-11-11T18:30:08.626Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.982 34.299 1498.9083 18:30:25.56M 2015-11-11T18:30:08.831Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.981 34.298 1498.9070 18:30:25.76M 2015-11-11T18:30:09.036Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.980 34.298 1498.9060 18:30:25.96M 2015-11-11T18:30:09.236Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.980 34.297 1498.9052 18:30:26.18M 2015-11-11T18:30:09.441Z|I-OCEAN7-304-XXXX| 27.74 12.730 39.980 34.297 1498.9048 18:30:26.37M 2015-11-11T18:30:09.641Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.979 34.297 1498.9038 18:30:26.58M 2015-11-11T18:30:09.846Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.979 34.297 1498.9021 18:30:26.77M 2015-11-11T18:30:10.051Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.979 34.298 1498.9012 18:30:26.97M 2015-11-11T18:30:10.251Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.979 34.298 1498.9004 18:30:27.19M 2015-11-11T18:30:10.456Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.979 34.298 1498.8998 18:30:27.39M 2015-11-11T18:30:10.656Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.979 34.299 1498.8997 18:30:27.59M 2015-11-11T18:30:10.861Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.979 34.299 1498.9003 18:30:27.79M 2015-11-11T18:30:11.081Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.980 34.299 1498.9004 18:30:28.01M 2015-11-11T18:30:11.266Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.980 34.300 1498.9005 18:30:28.22M 2015-11-11T18:30:11.471Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.980 34.300 1498.9009 18:30:28.40M 2015-11-11T18:30:11.671Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.980 34.300 1498.9006 18:30:28.60M 2015-11-11T18:30:11.876Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.981 34.301 1498.9020 18:30:28.80M 2015-11-11T18:30:12.076Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.982 34.302 1498.9030 18:30:29.02M 2015-11-11T18:30:12.281Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.983 34.303 1498.9033 18:30:29.22M 2015-11-11T18:30:12.486Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.983 34.303 1498.9028 18:30:29.42M 2015-11-11T18:30:12.686Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.983 34.303 1498.9042 18:30:29.62M 2015-11-11T18:30:12.891Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.984 34.303 1498.9052 18:30:29.82M 2015-11-11T18:30:13.092Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.984 34.304 1498.9069 18:30:30.04M 2015-11-11T18:30:13.296Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.985 34.304 1498.9082 18:30:30.23M 2015-11-11T18:30:13.501Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.986 34.305 1498.9097 18:30:30.43M 2015-11-11T18:30:13.701Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.987 34.306 1498.9092 18:30:30.64M 2015-11-11T18:30:13.906Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.987 34.306 1498.9091 18:30:30.83M 2015-11-11T18:30:14.111Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.987 34.306 1498.9083 18:30:31.05M 2015-11-11T18:30:14.311Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.988 34.307 1498.9089 18:30:31.25M 2015-11-11T18:30:14.516Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.988 34.307 1498.9089 18:30:31.45M 2015-11-11T18:30:14.716Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.988 34.307 1498.9094 18:30:31.65M 2015-11-11T18:30:14.922Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.988 34.306 1498.9099 18:30:31.85M 2015-11-11T18:30:15.126Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.987 34.306 1498.9099 18:30:32.07M 2015-11-11T18:30:15.326Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.987 34.306 1498.9095 18:30:32.27M 2015-11-11T18:30:15.547Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.987 34.306 1498.9106 18:30:32.46M 2015-11-11T18:30:15.732Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.987 34.305 1498.9099 18:30:32.68M 2015-11-11T18:30:15.937Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.987 34.305 1498.9105 18:30:32.86M 2015-11-11T18:30:16.141Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.986 34.304 1498.9106 18:30:33.08M 2015-11-11T18:30:16.341Z|I-OCEAN7-304-XXXX| 27.61 12.730 39.986 34.304 1498.9098 18:30:33.28M 2015-11-11T18:30:16.547Z|I-OCEAN7-304-XXXX| 27.61 12.730 39.985 34.303 1498.9091 18:30:33.48M 2015-11-11T18:30:16.747Z|I-OCEAN7-304-XXXX| 27.63 12.730 39.985 34.303 1498.9092 18:30:33.68M 2015-11-11T18:30:16.952Z|I-OCEAN7-304-XXXX| 27.63 12.730 39.985 34.303 1498.9088 18:30:33.88M 2015-11-11T18:30:17.157Z|I-OCEAN7-304-XXXX| 27.62 12.730 39.985 34.302 1498.9083 18:30:34.10M 2015-11-11T18:30:17.357Z|I-OCEAN7-304-XXXX| 27.62 12.730 39.984 34.302 1498.9081 18:30:34.30M 2015-11-11T18:30:17.562Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.985 34.302 1498.9086 18:30:34.50M 2015-11-11T18:30:17.762Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.985 34.303 1498.9087 18:30:34.69M 2015-11-11T18:30:17.967Z|I-OCEAN7-304-XXXX| 27.65 12.730 39.985 34.303 1498.9092 18:30:34.89M 2015-11-11T18:30:18.167Z|I-OCEAN7-304-XXXX| 27.69 12.730 39.985 34.303 1498.9093 18:30:35.11M 2015-11-11T18:30:18.377Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.985 34.303 1498.9091 18:30:35.31M 2015-11-11T18:30:18.577Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.985 34.303 1498.9091 18:30:35.51M 2015-11-11T18:30:18.777Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.986 34.304 1498.9094 18:30:35.71M 2015-11-11T18:30:18.982Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.986 34.304 1498.9105 18:30:35.91M 2015-11-11T18:30:19.187Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.986 34.305 1498.9098 18:30:36.13M 2015-11-11T18:30:19.387Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.986 34.305 1498.9093 18:30:36.33M 2015-11-11T18:30:19.592Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.986 34.305 1498.9094 18:30:36.53M 2015-11-11T18:30:19.792Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.986 34.305 1498.9095 18:30:36.73M 2015-11-11T18:30:20.012Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.986 34.305 1498.9102 18:30:36.92M 2015-11-11T18:30:20.202Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.987 34.306 1498.9100 18:30:37.16M 2015-11-11T18:30:20.402Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.987 34.306 1498.9099 18:30:37.34M 2015-11-11T18:30:20.607Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.986 34.306 1498.9094 18:30:37.54M 2015-11-11T18:30:20.807Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.986 34.305 1498.9098 18:30:37.74M 2015-11-11T18:30:21.012Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.986 34.305 1498.9095 18:30:37.94M 2015-11-11T18:30:21.217Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.985 34.304 1498.9092 18:30:38.16M 2015-11-11T18:30:21.417Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.984 34.303 1498.9084 18:30:38.36M 2015-11-11T18:30:21.622Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.983 34.302 1498.9077 18:30:38.55M 2015-11-11T18:30:21.827Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.986 34.305 1498.9111 18:30:38.75M 2015-11-11T18:30:22.027Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.987 34.306 1498.9120 18:30:38.95M 2015-11-11T18:30:22.232Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.988 34.306 1498.9133 18:30:39.17M 2015-11-11T18:30:22.432Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.985 34.303 1498.9100 18:30:39.37M 2015-11-11T18:30:22.637Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.984 34.302 1498.9092 18:30:39.57M 2015-11-11T18:30:22.844Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.983 34.301 1498.9086 18:30:39.77M 2015-11-11T18:30:23.042Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.984 34.302 1498.9108 18:30:39.97M 2015-11-11T18:30:23.242Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.984 34.301 1498.9098 18:30:40.19M 2015-11-11T18:30:23.452Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.983 34.300 1498.9087 18:30:40.38M 2015-11-11T18:30:23.652Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.981 34.299 1498.9063 18:30:40.59M 2015-11-11T18:30:23.852Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.981 34.299 1498.9054 18:30:40.78M 2015-11-11T18:30:24.052Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.980 34.298 1498.9038 18:30:41.00M 2015-11-11T18:30:24.262Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.979 34.298 1498.9028 18:30:41.20M 2015-11-11T18:30:24.482Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.978 34.297 1498.9020 18:30:41.40M 2015-11-11T18:30:24.667Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.978 34.296 1498.9009 18:30:41.62M 2015-11-11T18:30:24.872Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.978 34.296 1498.9009 18:30:41.80M 2015-11-11T18:30:25.077Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.985 34.303 1498.9099 18:30:42.02M 2015-11-11T18:30:25.277Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.986 34.303 1498.9103 18:30:42.22M 2015-11-11T18:30:25.477Z|I-OCEAN7-304-XXXX| 27.73 12.730 39.985 34.303 1498.9103 18:30:42.42M 2015-11-11T18:30:25.682Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.986 34.303 1498.9102 18:30:42.61M 2015-11-11T18:30:25.887Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.986 34.303 1498.9106 18:30:42.81M 2015-11-11T18:30:26.087Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.986 34.303 1498.9110 18:30:43.03M 2015-11-11T18:30:26.292Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.986 34.303 1498.9117 18:30:43.23M 2015-11-11T18:30:26.492Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.986 34.303 1498.9115 18:30:43.43M 2015-11-11T18:30:26.697Z|I-OCEAN7-304-XXXX| 27.75 12.730 39.985 34.303 1498.9103 18:30:43.63M 2015-11-11T18:30:26.897Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.984 34.302 1498.9095 18:30:43.83M 2015-11-11T18:30:27.102Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.984 34.301 1498.9099 18:30:44.05M 2015-11-11T18:30:27.307Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.983 34.300 1498.9098 18:30:44.24M 2015-11-11T18:30:27.507Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.983 34.300 1498.9099 18:30:44.44M 2015-11-11T18:30:27.712Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.983 34.300 1498.9103 18:30:44.64M 2015-11-11T18:30:27.912Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.983 34.300 1498.9104 18:30:44.84M 2015-11-11T18:30:28.117Z|I-OCEAN7-304-XXXX| 27.82 12.730 39.982 34.299 1498.9083 18:30:45.06M 2015-11-11T18:30:28.317Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.982 34.299 1498.9086 18:30:45.26M 2015-11-11T18:30:28.522Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.982 34.300 1498.9093 18:30:45.46M 2015-11-11T18:30:28.727Z|I-OCEAN7-304-XXXX| 27.81 12.730 39.983 34.300 1498.9099 18:30:45.66M 2015-11-11T18:30:28.947Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.983 34.301 1498.9093 18:30:45.86M 2015-11-11T18:30:29.132Z|I-OCEAN7-304-XXXX| 27.77 12.730 39.983 34.301 1498.9086 18:30:46.09M 2015-11-11T18:30:29.337Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.983 34.300 1498.9078 18:30:46.28M 2015-11-11T18:30:29.564Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.982 34.300 1498.9073 18:30:46.48M 2015-11-11T18:30:29.742Z|I-OCEAN7-304-XXXX| 27.76 12.730 39.982 34.299 1498.9075 18:30:46.67M 2015-11-11T18:30:29.947Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.982 34.299 1498.9065 18:30:46.87M 2015-11-11T18:30:30.147Z|I-OCEAN7-304-XXXX| 27.70 12.730 39.982 34.300 1498.9063 18:30:47.09M 2015-11-11T18:30:30.352Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.982 34.300 1498.9056 18:30:47.29M 2015-11-11T18:30:30.552Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.982 34.300 1498.9044 18:30:47.49M 2015-11-11T18:30:30.757Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.982 34.300 1498.9037 18:30:47.69M 2015-11-11T18:30:30.962Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.982 34.300 1498.9034 18:30:47.89M 2015-11-11T18:30:31.162Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.982 34.300 1498.9032 18:30:48.11M 2015-11-11T18:30:31.367Z|I-OCEAN7-304-XXXX| 27.63 12.729 39.982 34.301 1498.9028 18:30:48.30M 2015-11-11T18:30:31.572Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.983 34.301 1498.9032 18:30:48.50M 2015-11-11T18:30:31.774Z|I-OCEAN7-304-XXXX| 27.63 12.728 39.983 34.301 1498.9034 18:30:48.70M 2015-11-11T18:30:31.977Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.983 34.301 1498.9036 18:30:48.90M 2015-11-11T18:30:32.182Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.983 34.301 1498.9044 18:30:49.12M 2015-11-11T18:30:32.382Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.983 34.301 1498.9058 18:30:49.32M 2015-11-11T18:30:32.582Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.983 34.302 1498.9059 18:30:49.52M 2015-11-11T18:30:32.787Z|I-OCEAN7-304-XXXX| 27.68 12.729 39.984 34.302 1498.9061 18:30:49.72M 2015-11-11T18:30:32.992Z|I-OCEAN7-304-XXXX| 27.71 12.729 39.983 34.302 1498.9066 18:30:49.92M 2015-11-11T18:30:33.192Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.983 34.302 1498.9073 18:30:50.14M 2015-11-11T18:30:33.412Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.984 34.302 1498.9093 18:30:50.33M 2015-11-11T18:30:33.602Z|I-OCEAN7-304-XXXX| 27.89 12.729 39.985 34.303 1498.9105 18:30:50.55M 2015-11-11T18:30:33.802Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.984 34.303 1498.9097 18:30:50.73M 2015-11-11T18:30:34.007Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.984 34.303 1498.9098 18:30:50.93M 2015-11-11T18:30:34.207Z|I-OCEAN7-304-XXXX| 27.97 12.729 39.984 34.302 1498.9100 18:30:51.15M 2015-11-11T18:30:34.412Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.984 34.302 1498.9105 18:30:51.35M 2015-11-11T18:30:34.612Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.983 34.301 1498.9100 18:30:51.55M 2015-11-11T18:30:34.817Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.982 34.301 1498.9095 18:30:51.75M 2015-11-11T18:30:35.022Z|I-OCEAN7-304-XXXX| 27.99 12.729 39.982 34.300 1498.9088 18:30:51.94M 2015-11-11T18:30:35.222Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.981 34.299 1498.9088 18:30:52.17M 2015-11-11T18:30:35.422Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.981 34.299 1498.9083 18:30:52.36M 2015-11-11T18:30:35.632Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.981 34.299 1498.9087 18:30:52.56M 2015-11-11T18:30:35.837Z|I-OCEAN7-304-XXXX| 28.04 12.729 39.981 34.299 1498.9087 18:30:52.76M 2015-11-11T18:30:36.037Z|I-OCEAN7-304-XXXX| 28.07 12.729 39.977 34.295 1498.9036 18:30:52.96M 2015-11-11T18:30:36.237Z|I-OCEAN7-304-XXXX| 28.03 12.728 39.977 34.296 1498.9026 18:30:53.18M 2015-11-11T18:30:36.442Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.976 34.295 1498.9016 18:30:53.38M 2015-11-11T18:30:36.647Z|I-OCEAN7-304-XXXX| 27.98 12.729 39.978 34.297 1498.9041 18:30:53.58M 2015-11-11T18:30:36.847Z|I-OCEAN7-304-XXXX| 27.96 12.729 39.979 34.297 1498.9047 18:30:53.78M 2015-11-11T18:30:37.052Z|I-OCEAN7-304-XXXX| 27.94 12.729 39.979 34.298 1498.9045 18:30:54.00M 2015-11-11T18:30:37.253Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.986 34.305 1498.9121 18:30:54.20M 2015-11-11T18:30:37.458Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.983 34.301 1498.9073 18:30:54.40M 2015-11-11T18:30:37.658Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.982 34.300 1498.9050 18:30:54.59M 2015-11-11T18:30:37.883Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.980 34.299 1498.9034 18:30:54.79M 2015-11-11T18:30:38.068Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.980 34.299 1498.9020 18:30:55.03M 2015-11-11T18:30:38.267Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.979 34.298 1498.9000 18:30:55.21M 2015-11-11T18:30:38.472Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.978 34.297 1498.8990 18:30:55.41M 2015-11-11T18:30:38.677Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.977 34.296 1498.8983 18:30:55.61M 2015-11-11T18:30:38.877Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.977 34.296 1498.8982 18:30:55.81M 2015-11-11T18:30:39.083Z|I-OCEAN7-304-XXXX| 27.63 12.728 39.978 34.297 1498.8978 18:30:56.03M 2015-11-11T18:30:39.283Z|I-OCEAN7-304-XXXX| 27.59 12.728 39.979 34.298 1498.8972 18:30:56.23M 2015-11-11T18:30:39.488Z|I-OCEAN7-304-XXXX| 27.58 12.728 39.980 34.299 1498.8984 18:30:56.43M 2015-11-11T18:30:39.693Z|I-OCEAN7-304-XXXX| 27.58 12.728 39.981 34.300 1498.8992 18:30:56.62M 2015-11-11T18:30:39.902Z|I-OCEAN7-304-XXXX| 27.63 12.728 39.981 34.300 1498.9009 18:30:56.82M 2015-11-11T18:30:40.098Z|I-OCEAN7-304-XXXX| 27.61 12.728 39.982 34.301 1498.9014 18:30:57.04M 2015-11-11T18:30:40.298Z|I-OCEAN7-304-XXXX| 27.61 12.728 39.981 34.300 1498.9004 18:30:57.24M 2015-11-11T18:30:40.508Z|I-OCEAN7-304-XXXX| 27.61 12.728 39.980 34.299 1498.8995 18:30:57.44M 2015-11-11T18:30:40.708Z|I-OCEAN7-304-XXXX| 27.64 12.729 39.980 34.299 1498.9004 18:30:57.64M 2015-11-11T18:30:40.908Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.980 34.299 1498.9012 18:30:57.84M 2015-11-11T18:30:41.113Z|I-OCEAN7-304-XXXX| 27.72 12.728 39.986 34.305 1498.9084 18:30:58.06M 2015-11-11T18:30:41.318Z|I-OCEAN7-304-XXXX| 27.74 12.728 39.987 34.306 1498.9087 18:30:58.26M 2015-11-11T18:30:41.518Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.985 34.304 1498.9070 18:30:58.45M 2015-11-11T18:30:41.723Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.984 34.303 1498.9059 18:30:58.65M 2015-11-11T18:30:41.923Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.983 34.302 1498.9055 18:30:58.85M 2015-11-11T18:30:42.128Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.986 34.305 1498.9093 18:30:59.07M 2015-11-11T18:30:42.348Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.986 34.305 1498.9103 18:30:59.27M 2015-11-11T18:30:42.533Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.987 34.306 1498.9117 18:30:59.49M 2015-11-11T18:30:42.733Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.982 34.302 1498.9056 18:30:59.67M 2015-11-11T18:30:42.938Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.982 34.301 1498.9041 18:30:59.86M 2015-11-11T18:30:43.143Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.980 34.300 1498.9027 18:31:00.09M 2015-11-11T18:30:43.343Z|I-OCEAN7-304-XXXX| 27.99 12.728 39.984 34.303 1498.9083 18:31:00.28M 2015-11-11T18:30:43.548Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.985 34.304 1498.9097 18:31:00.48M 2015-11-11T18:30:43.753Z|I-OCEAN7-304-XXXX| 27.98 12.728 39.986 34.305 1498.9109 18:31:00.68M 2015-11-11T18:30:43.958Z|I-OCEAN7-304-XXXX| 27.96 12.728 39.988 34.307 1498.9130 18:31:00.88M 2015-11-11T18:30:44.158Z|I-OCEAN7-304-XXXX| 27.93 12.728 39.990 34.308 1498.9146 18:31:01.10M 2015-11-11T18:30:44.363Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.992 34.310 1498.9167 18:31:01.30M 2015-11-11T18:30:44.568Z|I-OCEAN7-304-XXXX| 27.91 12.728 39.993 34.311 1498.9186 18:31:01.50M 2015-11-11T18:30:44.763Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.995 34.313 1498.9197 18:31:01.70M 2015-11-11T18:30:44.969Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.995 34.314 1498.9203 18:31:01.89M 2015-11-11T18:30:45.200Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.992 34.311 1498.9172 18:31:02.12M 2015-11-11T18:30:45.374Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.991 34.310 1498.9156 18:31:02.32M 2015-11-11T18:30:45.594Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.991 34.310 1498.9149 18:31:02.51M 2015-11-11T18:30:45.783Z|I-OCEAN7-304-XXXX| 27.73 12.729 39.991 34.310 1498.9152 18:31:02.71M 2015-11-11T18:30:45.988Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.991 34.309 1498.9152 18:31:02.91M 2015-11-11T18:30:46.188Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.991 34.309 1498.9141 18:31:03.13M 2015-11-11T18:30:46.388Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.992 34.310 1498.9148 18:31:03.33M 2015-11-11T18:30:46.593Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.987 34.306 1498.9086 18:31:03.53M 2015-11-11T18:30:46.808Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.987 34.306 1498.9069 18:31:03.73M 2015-11-11T18:30:46.998Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.986 34.306 1498.9059 18:31:03.94M 2015-11-11T18:30:47.203Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.985 34.306 1498.9032 18:31:04.15M 2015-11-11T18:30:47.403Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.989 34.309 1498.9078 18:31:04.34M 2015-11-11T18:30:47.608Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.990 34.310 1498.9093 18:31:04.54M 2015-11-11T18:30:47.813Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.991 34.311 1498.9106 18:31:04.74M 2015-11-11T18:30:48.018Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.992 34.312 1498.9124 18:31:04.94M 2015-11-11T18:30:48.218Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.992 34.313 1498.9126 18:31:05.16M 2015-11-11T18:30:48.433Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.992 34.313 1498.9124 18:31:05.36M 2015-11-11T18:30:48.623Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.991 34.312 1498.9111 18:31:05.56M 2015-11-11T18:30:48.828Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.991 34.312 1498.9105 18:31:05.76M 2015-11-11T18:30:49.028Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.989 34.310 1498.9082 18:31:05.96M 2015-11-11T18:30:49.233Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.987 34.308 1498.9067 18:31:06.17M 2015-11-11T18:30:49.433Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.986 34.307 1498.9058 18:31:06.37M 2015-11-11T18:30:49.638Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.984 34.305 1498.9042 18:31:06.57M 2015-11-11T18:30:49.843Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.983 34.304 1498.9015 18:31:06.77M 2015-11-11T18:30:50.049Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.981 34.302 1498.8995 18:31:06.97M 2015-11-11T18:30:50.248Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.979 34.300 1498.8977 18:31:07.19M 2015-11-11T18:30:50.453Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.978 34.299 1498.8961 18:31:07.39M 2015-11-11T18:30:50.653Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.976 34.297 1498.8945 18:31:07.59M 2015-11-11T18:30:50.858Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.975 34.296 1498.8931 18:31:07.79M 2015-11-11T18:30:51.063Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.973 34.294 1498.8905 18:31:08.01M 2015-11-11T18:30:51.278Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.971 34.292 1498.8890 18:31:08.21M 2015-11-11T18:30:51.468Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.971 34.291 1498.8889 18:31:08.42M 2015-11-11T18:30:51.673Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.970 34.291 1498.8884 18:31:08.60M 2015-11-11T18:30:51.873Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.977 34.297 1498.8955 18:31:08.80M 2015-11-11T18:30:52.078Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.978 34.298 1498.8975 18:31:09.02M 2015-11-11T18:30:52.278Z|I-OCEAN7-304-XXXX| 27.74 12.728 39.979 34.299 1498.8993 18:31:09.22M 2015-11-11T18:30:52.478Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.980 34.300 1498.9008 18:31:09.42M 2015-11-11T18:30:52.688Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.981 34.300 1498.9022 18:31:09.62M 2015-11-11T18:30:52.893Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.983 34.302 1498.9028 18:31:09.82M 2015-11-11T18:30:53.088Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.985 34.304 1498.9053 18:31:10.03M 2015-11-11T18:30:53.293Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.987 34.305 1498.9077 18:31:10.23M 2015-11-11T18:30:53.494Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.987 34.306 1498.9089 18:31:10.43M 2015-11-11T18:30:53.698Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.988 34.307 1498.9102 18:31:10.63M 2015-11-11T18:30:53.903Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.989 34.307 1498.9105 18:31:10.83M 2015-11-11T18:30:54.108Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.988 34.307 1498.9103 18:31:11.05M 2015-11-11T18:30:54.308Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.988 34.307 1498.9108 18:31:11.25M 2015-11-11T18:30:54.513Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.990 34.309 1498.9130 18:31:11.45M 2015-11-11T18:30:54.713Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.989 34.308 1498.9124 18:31:11.65M 2015-11-11T18:30:54.918Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.989 34.309 1498.9117 18:31:11.85M 2015-11-11T18:30:55.123Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.989 34.308 1498.9100 18:31:12.06M 2015-11-11T18:30:55.323Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.988 34.308 1498.9083 18:31:12.27M 2015-11-11T18:30:55.523Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.987 34.308 1498.9066 18:31:12.46M 2015-11-11T18:30:55.748Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.987 34.308 1498.9054 18:31:12.66M 2015-11-11T18:30:55.933Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.987 34.308 1498.9050 18:31:12.88M 2015-11-11T18:30:56.138Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.986 34.307 1498.9036 18:31:13.08M 2015-11-11T18:30:56.338Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.986 34.307 1498.9020 18:31:13.28M 2015-11-11T18:30:56.543Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.985 34.307 1498.9003 18:31:13.48M 2015-11-11T18:30:56.748Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.984 34.306 1498.8997 18:31:13.68M 2015-11-11T18:30:56.948Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.984 34.306 1498.8994 18:31:13.88M 2015-11-11T18:30:57.153Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.983 34.305 1498.8981 18:31:14.10M 2015-11-11T18:30:57.353Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.983 34.305 1498.8976 18:31:14.30M 2015-11-11T18:30:57.558Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.982 34.304 1498.8976 18:31:14.49M 2015-11-11T18:30:57.763Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.979 34.301 1498.8939 18:31:14.69M 2015-11-11T18:30:57.963Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.981 34.303 1498.8970 18:31:14.89M 2015-11-11T18:30:58.168Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.981 34.303 1498.8965 18:31:15.11M 2015-11-11T18:30:58.369Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.981 34.302 1498.8978 18:31:15.31M 2015-11-11T18:30:58.573Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.985 34.305 1498.9034 18:31:15.51M 2015-11-11T18:30:58.775Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.986 34.306 1498.9052 18:31:15.71M 2015-11-11T18:30:58.978Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.987 34.307 1498.9063 18:31:15.91M 2015-11-11T18:30:59.183Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.980 34.300 1498.8990 18:31:16.12M 2015-11-11T18:30:59.383Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.981 34.300 1498.9003 18:31:16.32M 2015-11-11T18:30:59.588Z|I-OCEAN7-304-XXXX| 27.67 12.728 39.981 34.301 1498.9006 18:31:16.52M 2015-11-11T18:30:59.793Z|I-OCEAN7-304-XXXX| 27.64 12.728 39.989 34.308 1498.9093 18:31:16.72M 2015-11-11T18:30:59.998Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.990 34.309 1498.9108 18:31:16.92M 2015-11-11T18:31:00.213Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.989 34.308 1498.9094 18:31:17.14M 2015-11-11T18:31:00.399Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.988 34.307 1498.9083 18:31:17.35M 2015-11-11T18:31:00.604Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.987 34.306 1498.9077 18:31:17.54M 2015-11-11T18:31:00.808Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.985 34.305 1498.9064 18:31:17.74M 2015-11-11T18:31:01.008Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.984 34.304 1498.9060 18:31:17.94M 2015-11-11T18:31:01.213Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.982 34.302 1498.9042 18:31:18.16M 2015-11-11T18:31:01.418Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.981 34.301 1498.9030 18:31:18.35M 2015-11-11T18:31:01.618Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.983 34.303 1498.9056 18:31:18.55M 2015-11-11T18:31:01.823Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.984 34.304 1498.9063 18:31:18.75M 2015-11-11T18:31:02.024Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.985 34.305 1498.9082 18:31:18.95M 2015-11-11T18:31:02.229Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.986 34.306 1498.9100 18:31:19.17M 2015-11-11T18:31:02.429Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.987 34.307 1498.9102 18:31:19.37M 2015-11-11T18:31:02.629Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.988 34.307 1498.9106 18:31:19.57M 2015-11-11T18:31:02.839Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.988 34.308 1498.9120 18:31:19.76M 2015-11-11T18:31:03.039Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.990 34.309 1498.9142 18:31:19.97M 2015-11-11T18:31:03.243Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.990 34.310 1498.9144 18:31:20.19M 2015-11-11T18:31:03.444Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.990 34.310 1498.9149 18:31:20.39M 2015-11-11T18:31:03.649Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.990 34.309 1498.9144 18:31:20.58M 2015-11-11T18:31:03.854Z|I-OCEAN7-304-XXXX| 27.94 12.728 39.989 34.309 1498.9135 18:31:20.78M 2015-11-11T18:31:04.054Z|I-OCEAN7-304-XXXX| 27.93 12.727 39.989 34.308 1498.9125 18:31:21.00M 2015-11-11T18:31:04.259Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.988 34.307 1498.9106 18:31:21.20M 2015-11-11T18:31:04.459Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.986 34.306 1498.9084 18:31:21.40M 2015-11-11T18:31:04.679Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.985 34.305 1498.9069 18:31:21.60M 2015-11-11T18:31:04.869Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.979 34.298 1498.9006 18:31:21.81M 2015-11-11T18:31:05.069Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.977 34.297 1498.8993 18:31:22.02M 2015-11-11T18:31:05.274Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.977 34.297 1498.8986 18:31:22.22M 2015-11-11T18:31:05.479Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.977 34.296 1498.8981 18:31:22.42M 2015-11-11T18:31:05.679Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.981 34.300 1498.9022 18:31:22.61M 2015-11-11T18:31:05.884Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.981 34.300 1498.9022 18:31:22.81M 2015-11-11T18:31:06.084Z|I-OCEAN7-304-XXXX| 27.74 12.728 39.981 34.300 1498.9025 18:31:23.03M 2015-11-11T18:31:06.289Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.981 34.300 1498.9026 18:31:23.23M 2015-11-11T18:31:06.494Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.982 34.301 1498.9031 18:31:23.43M 2015-11-11T18:31:06.694Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.983 34.302 1498.9048 18:31:23.63M 2015-11-11T18:31:06.899Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.984 34.303 1498.9060 18:31:23.83M 2015-11-11T18:31:07.099Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.986 34.304 1498.9078 18:31:24.05M 2015-11-11T18:31:07.304Z|I-OCEAN7-304-XXXX| 27.74 12.728 39.986 34.305 1498.9077 18:31:24.25M 2015-11-11T18:31:07.509Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.986 34.304 1498.9095 18:31:24.44M 2015-11-11T18:31:07.704Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.986 34.305 1498.9094 18:31:24.64M 2015-11-11T18:31:07.914Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.986 34.304 1498.9088 18:31:24.84M 2015-11-11T18:31:08.129Z|I-OCEAN7-304-XXXX| 27.69 12.729 39.985 34.304 1498.9075 18:31:25.06M 2015-11-11T18:31:08.319Z|I-OCEAN7-304-XXXX| 27.76 12.729 39.985 34.303 1498.9084 18:31:25.26M 2015-11-11T18:31:08.524Z|I-OCEAN7-304-XXXX| 27.77 12.729 39.984 34.302 1498.9082 18:31:25.46M 2015-11-11T18:31:08.724Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.984 34.302 1498.9092 18:31:25.66M 2015-11-11T18:31:08.929Z|I-OCEAN7-304-XXXX| 27.82 12.729 39.984 34.302 1498.9098 18:31:25.85M 2015-11-11T18:31:09.149Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.979 34.297 1498.9043 18:31:26.08M 2015-11-11T18:31:09.334Z|I-OCEAN7-304-XXXX| 27.85 12.729 39.978 34.296 1498.9028 18:31:26.29M 2015-11-11T18:31:09.539Z|I-OCEAN7-304-XXXX| 27.83 12.729 39.977 34.295 1498.9016 18:31:26.47M 2015-11-11T18:31:09.739Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.977 34.295 1498.9019 18:31:26.67M 2015-11-11T18:31:09.939Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.979 34.297 1498.9042 18:31:26.87M 2015-11-11T18:31:10.144Z|I-OCEAN7-304-XXXX| 27.86 12.729 39.979 34.297 1498.9044 18:31:27.09M 2015-11-11T18:31:10.349Z|I-OCEAN7-304-XXXX| 27.88 12.729 39.980 34.298 1498.9060 18:31:27.29M 2015-11-11T18:31:10.554Z|I-OCEAN7-304-XXXX| 27.87 12.729 39.981 34.299 1498.9067 18:31:27.49M 2015-11-11T18:31:10.754Z|I-OCEAN7-304-XXXX| 27.83 12.730 39.979 34.297 1498.9049 18:31:27.69M 2015-11-11T18:31:10.959Z|I-OCEAN7-304-XXXX| 27.84 12.730 39.978 34.296 1498.9042 18:31:27.88M 2015-11-11T18:31:11.159Z|I-OCEAN7-304-XXXX| 27.79 12.730 39.978 34.296 1498.9034 18:31:28.11M 2015-11-11T18:31:11.364Z|I-OCEAN7-304-XXXX| 27.78 12.730 39.977 34.295 1498.9020 18:31:28.30M 2015-11-11T18:31:11.569Z|I-OCEAN7-304-XXXX| 27.78 12.729 39.977 34.295 1498.9006 18:31:28.50M 2015-11-11T18:31:11.769Z|I-OCEAN7-304-XXXX| 27.75 12.729 39.976 34.294 1498.8998 18:31:28.70M 2015-11-11T18:31:11.969Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.981 34.299 1498.9048 18:31:28.90M 2015-11-11T18:31:12.176Z|I-OCEAN7-304-XXXX| 27.70 12.729 39.982 34.300 1498.9054 18:31:29.12M 2015-11-11T18:31:12.379Z|I-OCEAN7-304-XXXX| 27.69 12.730 39.982 34.300 1498.9063 18:31:29.32M 2015-11-11T18:31:12.584Z|I-OCEAN7-304-XXXX| 27.68 12.730 39.983 34.301 1498.9069 18:31:29.52M 2015-11-11T18:31:12.784Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.983 34.301 1498.9063 18:31:29.72M 2015-11-11T18:31:12.989Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.984 34.302 1498.9066 18:31:29.92M 2015-11-11T18:31:13.189Z|I-OCEAN7-304-XXXX| 27.60 12.729 39.985 34.303 1498.9072 18:31:30.14M 2015-11-11T18:31:13.394Z|I-OCEAN7-304-XXXX| 27.61 12.729 39.986 34.304 1498.9080 18:31:30.33M 2015-11-11T18:31:13.614Z|I-OCEAN7-304-XXXX| 27.62 12.729 39.987 34.305 1498.9084 18:31:30.53M 2015-11-11T18:31:13.799Z|I-OCEAN7-304-XXXX| 27.63 12.729 39.987 34.305 1498.9091 18:31:30.75M 2015-11-11T18:31:14.004Z|I-OCEAN7-304-XXXX| 27.63 12.729 39.981 34.299 1498.9016 18:31:30.93M 2015-11-11T18:31:14.209Z|I-OCEAN7-304-XXXX| 27.67 12.729 39.981 34.300 1498.9027 18:31:31.15M 2015-11-11T18:31:14.409Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.980 34.299 1498.9015 18:31:31.35M 2015-11-11T18:31:14.614Z|I-OCEAN7-304-XXXX| 27.66 12.729 39.981 34.300 1498.9027 18:31:31.55M 2015-11-11T18:31:14.814Z|I-OCEAN7-304-XXXX| 27.72 12.729 39.980 34.299 1498.9028 18:31:31.75M 2015-11-11T18:31:15.019Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.980 34.298 1498.9026 18:31:31.95M 2015-11-11T18:31:15.219Z|I-OCEAN7-304-XXXX| 27.74 12.729 39.979 34.298 1498.9009 18:31:32.17M 2015-11-11T18:31:15.424Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.978 34.298 1498.9005 18:31:32.36M 2015-11-11T18:31:15.629Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.978 34.297 1498.9009 18:31:32.56M 2015-11-11T18:31:15.829Z|I-OCEAN7-304-XXXX| 27.90 12.728 39.977 34.296 1498.9011 18:31:32.76M 2015-11-11T18:31:16.034Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.977 34.296 1498.9003 18:31:32.96M 2015-11-11T18:31:16.234Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.976 34.295 1498.8995 18:31:33.18M 2015-11-11T18:31:16.439Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.977 34.296 1498.9006 18:31:33.38M 2015-11-11T18:31:16.644Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.975 34.294 1498.8977 18:31:33.58M 2015-11-11T18:31:16.844Z|I-OCEAN7-304-XXXX| 27.92 12.728 39.975 34.294 1498.8986 18:31:33.78M 2015-11-11T18:31:17.049Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.975 34.294 1498.8977 18:31:33.97M 2015-11-11T18:31:17.254Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.975 34.295 1498.8982 18:31:34.19M 2015-11-11T18:31:17.454Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.976 34.295 1498.8978 18:31:34.39M 2015-11-11T18:31:17.659Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.976 34.296 1498.8979 18:31:34.59M 2015-11-11T18:31:17.859Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.976 34.296 1498.8982 18:31:34.79M 2015-11-11T18:31:18.079Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.975 34.295 1498.8973 18:31:35.01M 2015-11-11T18:31:18.270Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.976 34.295 1498.8987 18:31:35.23M 2015-11-11T18:31:18.469Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.977 34.296 1498.8994 18:31:35.41M 2015-11-11T18:31:18.674Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.977 34.296 1498.9001 18:31:35.61M 2015-11-11T18:31:18.874Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.978 34.297 1498.9012 18:31:35.81M 2015-11-11T18:31:19.079Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.978 34.297 1498.9005 18:31:36.02M 2015-11-11T18:31:19.284Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.978 34.297 1498.9008 18:31:36.22M 2015-11-11T18:31:19.484Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.978 34.297 1498.9010 18:31:36.42M 2015-11-11T18:31:19.689Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.979 34.298 1498.9014 18:31:36.62M 2015-11-11T18:31:19.889Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.978 34.298 1498.8997 18:31:36.82M 2015-11-11T18:31:20.094Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.978 34.297 1498.8995 18:31:37.04M 2015-11-11T18:31:20.299Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.977 34.296 1498.8988 18:31:37.24M 2015-11-11T18:31:20.499Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.981 34.300 1498.9031 18:31:37.44M 2015-11-11T18:31:20.704Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.982 34.302 1498.9044 18:31:37.63M 2015-11-11T18:31:20.904Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.982 34.302 1498.9033 18:31:37.84M 2015-11-11T18:31:21.125Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.982 34.302 1498.9028 18:31:38.06M 2015-11-11T18:31:21.309Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.982 34.302 1498.9020 18:31:38.25M 2015-11-11T18:31:21.514Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.981 34.302 1498.9011 18:31:38.45M 2015-11-11T18:31:21.714Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.981 34.301 1498.9004 18:31:38.65M 2015-11-11T18:31:21.919Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.980 34.301 1498.8994 18:31:38.85M 2015-11-11T18:31:22.124Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.980 34.300 1498.8990 18:31:39.07M 2015-11-11T18:31:22.329Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.978 34.299 1498.8966 18:31:39.27M 2015-11-11T18:31:22.544Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.978 34.299 1498.8969 18:31:39.47M 2015-11-11T18:31:22.735Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.978 34.298 1498.8969 18:31:39.68M 2015-11-11T18:31:22.935Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.979 34.300 1498.8988 18:31:39.87M 2015-11-11T18:31:23.139Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.980 34.300 1498.8987 18:31:40.08M 2015-11-11T18:31:23.344Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.980 34.301 1498.8977 18:31:40.29M 2015-11-11T18:31:23.544Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.980 34.301 1498.8988 18:31:40.48M 2015-11-11T18:31:23.749Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.981 34.302 1498.8997 18:31:40.68M 2015-11-11T18:31:23.949Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.982 34.302 1498.9016 18:31:40.88M 2015-11-11T18:31:24.154Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.983 34.303 1498.9022 18:31:41.10M 2015-11-11T18:31:24.354Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.984 34.304 1498.9028 18:31:41.30M 2015-11-11T18:31:24.559Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.984 34.303 1498.9031 18:31:41.50M 2015-11-11T18:31:24.759Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.984 34.304 1498.9030 18:31:41.70M 2015-11-11T18:31:24.964Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.984 34.304 1498.9036 18:31:41.89M 2015-11-11T18:31:25.169Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.980 34.299 1498.8979 18:31:42.11M 2015-11-11T18:31:25.374Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.979 34.299 1498.8978 18:31:42.31M 2015-11-11T18:31:25.576Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.979 34.298 1498.8972 18:31:42.51M 2015-11-11T18:31:25.780Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.978 34.298 1498.8975 18:31:42.71M 2015-11-11T18:31:25.985Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.978 34.297 1498.8975 18:31:42.91M 2015-11-11T18:31:26.194Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.977 34.297 1498.8971 18:31:43.13M 2015-11-11T18:31:26.390Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.977 34.296 1498.8964 18:31:43.33M 2015-11-11T18:31:26.590Z|I-OCEAN7-304-XXXX| 27.68 12.728 39.976 34.296 1498.8954 18:31:43.53M 2015-11-11T18:31:26.795Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.976 34.296 1498.8954 18:31:43.73M 2015-11-11T18:31:27.015Z|I-OCEAN7-304-XXXX| 27.66 12.728 39.976 34.296 1498.8939 18:31:43.93M 2015-11-11T18:31:27.200Z|I-OCEAN7-304-XXXX| 27.67 12.728 39.976 34.295 1498.8943 18:31:44.16M 2015-11-11T18:31:27.405Z|I-OCEAN7-304-XXXX| 27.67 12.728 39.976 34.295 1498.8938 18:31:44.34M 2015-11-11T18:31:27.605Z|I-OCEAN7-304-XXXX| 27.69 12.728 39.976 34.296 1498.8944 18:31:44.54M 2015-11-11T18:31:27.805Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.976 34.296 1498.8948 18:31:44.74M 2015-11-11T18:31:28.015Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.975 34.295 1498.8940 18:31:44.94M 2015-11-11T18:31:28.215Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.975 34.295 1498.8943 18:31:45.16M 2015-11-11T18:31:28.415Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.975 34.295 1498.8942 18:31:45.36M 2015-11-11T18:31:28.620Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.983 34.303 1498.9031 18:31:45.56M 2015-11-11T18:31:28.825Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.985 34.305 1498.9038 18:31:45.76M 2015-11-11T18:31:29.025Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.986 34.307 1498.9054 18:31:45.95M 2015-11-11T18:31:29.230Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.984 34.305 1498.9028 18:31:46.17M 2015-11-11T18:31:29.435Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.983 34.304 1498.9026 18:31:46.37M 2015-11-11T18:31:29.635Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.982 34.302 1498.9026 18:31:46.57M 2015-11-11T18:31:29.840Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.981 34.301 1498.9008 18:31:46.77M 2015-11-11T18:31:30.040Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.977 34.297 1498.8975 18:31:46.97M 2015-11-11T18:31:30.250Z|I-OCEAN7-304-XXXX| 27.83 12.727 39.977 34.297 1498.8977 18:31:47.19M 2015-11-11T18:31:30.451Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.977 34.298 1498.8981 18:31:47.39M 2015-11-11T18:31:30.655Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.978 34.297 1498.8987 18:31:47.59M 2015-11-11T18:31:30.855Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.977 34.297 1498.8978 18:31:47.79M 2015-11-11T18:31:31.055Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.976 34.296 1498.8971 18:31:48.00M 2015-11-11T18:31:31.260Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.976 34.296 1498.8977 18:31:48.20M 2015-11-11T18:31:31.480Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.976 34.296 1498.8984 18:31:48.40M 2015-11-11T18:31:31.670Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.976 34.295 1498.8967 18:31:48.62M 2015-11-11T18:31:31.870Z|I-OCEAN7-304-XXXX| 27.83 12.728 39.979 34.299 1498.9006 18:31:48.80M 2015-11-11T18:31:32.075Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.979 34.298 1498.9019 18:31:49.02M 2015-11-11T18:31:32.275Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.979 34.298 1498.9019 18:31:49.22M 2015-11-11T18:31:32.480Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.978 34.298 1498.9000 18:31:49.42M 2015-11-11T18:31:32.680Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.978 34.297 1498.8998 18:31:49.62M 2015-11-11T18:31:32.885Z|I-OCEAN7-304-XXXX| 27.86 12.728 39.977 34.297 1498.8994 18:31:49.81M 2015-11-11T18:31:33.090Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.977 34.296 1498.8989 18:31:50.04M 2015-11-11T18:31:33.291Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.976 34.295 1498.8981 18:31:50.23M 2015-11-11T18:31:33.495Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.967 34.286 1498.8881 18:31:50.43M 2015-11-11T18:31:33.695Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.966 34.285 1498.8873 18:31:50.63M 2015-11-11T18:31:33.900Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.965 34.284 1498.8860 18:31:50.83M 2015-11-11T18:31:34.105Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.965 34.284 1498.8851 18:31:51.05M 2015-11-11T18:31:34.305Z|I-OCEAN7-304-XXXX| 27.82 12.728 39.965 34.285 1498.8844 18:31:51.25M 2015-11-11T18:31:34.510Z|I-OCEAN7-304-XXXX| 27.78 12.728 39.965 34.285 1498.8837 18:31:51.45M 2015-11-11T18:31:34.710Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.965 34.286 1498.8842 18:31:51.65M 2015-11-11T18:31:34.920Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.966 34.286 1498.8853 18:31:51.85M 2015-11-11T18:31:35.120Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.974 34.294 1498.8943 18:31:52.06M 2015-11-11T18:31:35.320Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.976 34.296 1498.8951 18:31:52.26M 2015-11-11T18:31:35.525Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.978 34.298 1498.8973 18:31:52.46M 2015-11-11T18:31:35.725Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.979 34.299 1498.8995 18:31:52.66M 2015-11-11T18:31:35.945Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.980 34.300 1498.8999 18:31:52.86M 2015-11-11T18:31:36.131Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.981 34.301 1498.9006 18:31:53.10M 2015-11-11T18:31:36.340Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.983 34.303 1498.9017 18:31:53.28M 2015-11-11T18:31:36.540Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.983 34.303 1498.9008 18:31:53.48M 2015-11-11T18:31:36.740Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.982 34.303 1498.8995 18:31:53.67M 2015-11-11T18:31:36.945Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.982 34.302 1498.8990 18:31:53.87M 2015-11-11T18:31:37.150Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.981 34.302 1498.9000 18:31:54.09M 2015-11-11T18:31:37.350Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.981 34.301 1498.8998 18:31:54.29M 2015-11-11T18:31:37.555Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.979 34.300 1498.8978 18:31:54.49M 2015-11-11T18:31:37.755Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.975 34.296 1498.8914 18:31:54.69M 2015-11-11T18:31:37.961Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.974 34.295 1498.8909 18:31:54.89M 2015-11-11T18:31:38.165Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.975 34.296 1498.8920 18:31:55.11M 2015-11-11T18:31:38.365Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.976 34.297 1498.8934 18:31:55.31M 2015-11-11T18:31:38.570Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.975 34.296 1498.8922 18:31:55.51M 2015-11-11T18:31:38.775Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.974 34.295 1498.8907 18:31:55.71M 2015-11-11T18:31:38.975Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.974 34.294 1498.8906 18:31:55.91M 2015-11-11T18:31:39.180Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.976 34.297 1498.8937 18:31:56.12M 2015-11-11T18:31:39.380Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.976 34.297 1498.8929 18:31:56.32M 2015-11-11T18:31:39.585Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.977 34.297 1498.8932 18:31:56.52M 2015-11-11T18:31:39.790Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.977 34.298 1498.8944 18:31:56.72M 2015-11-11T18:31:39.990Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.978 34.298 1498.8940 18:31:56.92M 2015-11-11T18:31:40.195Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.977 34.298 1498.8943 18:31:57.14M 2015-11-11T18:31:40.415Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.978 34.298 1498.8944 18:31:57.34M 2015-11-11T18:31:40.600Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.978 34.299 1498.8947 18:31:57.55M 2015-11-11T18:31:40.800Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.978 34.298 1498.8949 18:31:57.74M 2015-11-11T18:31:41.005Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.977 34.298 1498.8948 18:31:57.93M 2015-11-11T18:31:41.211Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.977 34.298 1498.8936 18:31:58.15M 2015-11-11T18:31:41.410Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.976 34.297 1498.8922 18:31:58.35M 2015-11-11T18:31:41.615Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.978 34.299 1498.8936 18:31:58.55M 2015-11-11T18:31:41.820Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.979 34.300 1498.8945 18:31:58.75M 2015-11-11T18:31:42.025Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.980 34.302 1498.8953 18:31:58.95M 2015-11-11T18:31:42.220Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.977 34.300 1498.8925 18:31:59.17M 2015-11-11T18:31:42.425Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.977 34.299 1498.8921 18:31:59.37M 2015-11-11T18:31:42.630Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.976 34.298 1498.8905 18:31:59.57M 2015-11-11T18:31:42.835Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.977 34.299 1498.8910 18:31:59.77M 2015-11-11T18:31:43.035Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.977 34.299 1498.8906 18:31:59.96M 2015-11-11T18:31:43.240Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.976 34.299 1498.8900 18:32:00.18M 2015-11-11T18:31:43.440Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.979 34.301 1498.8925 18:32:00.38M 2015-11-11T18:31:43.645Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.979 34.301 1498.8929 18:32:00.58M 2015-11-11T18:31:43.845Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.978 34.301 1498.8920 18:32:00.78M 2015-11-11T18:31:44.050Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.978 34.301 1498.8909 18:32:01.00M 2015-11-11T18:31:44.255Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.977 34.301 1498.8905 18:32:01.20M 2015-11-11T18:31:44.455Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.978 34.301 1498.8907 18:32:01.40M 2015-11-11T18:31:44.660Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.978 34.301 1498.8917 18:32:01.60M 2015-11-11T18:31:44.880Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.979 34.302 1498.8931 18:32:01.80M 2015-11-11T18:31:45.065Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.973 34.296 1498.8864 18:32:02.03M 2015-11-11T18:31:45.265Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.973 34.296 1498.8860 18:32:02.21M 2015-11-11T18:31:45.475Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.973 34.296 1498.8860 18:32:02.41M 2015-11-11T18:31:45.675Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.973 34.296 1498.8867 18:32:02.61M 2015-11-11T18:31:45.875Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.972 34.295 1498.8860 18:32:02.81M 2015-11-11T18:31:46.080Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.972 34.295 1498.8853 18:32:03.03M 2015-11-11T18:31:46.285Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.972 34.295 1498.8844 18:32:03.23M 2015-11-11T18:31:46.485Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.972 34.295 1498.8842 18:32:03.43M 2015-11-11T18:31:46.691Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.973 34.296 1498.8853 18:32:03.62M 2015-11-11T18:31:46.896Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.974 34.296 1498.8870 18:32:03.82M 2015-11-11T18:31:47.100Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.974 34.297 1498.8884 18:32:04.04M 2015-11-11T18:31:47.301Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.976 34.298 1498.8904 18:32:04.24M 2015-11-11T18:31:47.506Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.977 34.299 1498.8916 18:32:04.44M 2015-11-11T18:31:47.705Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.977 34.299 1498.8926 18:32:04.64M 2015-11-11T18:31:47.911Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.979 34.301 1498.8940 18:32:04.84M 2015-11-11T18:31:48.111Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.979 34.301 1498.8953 18:32:05.06M 2015-11-11T18:31:48.315Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.979 34.301 1498.8954 18:32:05.26M 2015-11-11T18:31:48.515Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.983 34.305 1498.8993 18:32:05.46M 2015-11-11T18:31:48.720Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.983 34.304 1498.8993 18:32:05.66M 2015-11-11T18:31:48.925Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.982 34.303 1498.8986 18:32:05.86M 2015-11-11T18:31:49.130Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.981 34.302 1498.8981 18:32:06.07M 2015-11-11T18:31:49.346Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.978 34.299 1498.8959 18:32:06.27M 2015-11-11T18:31:49.530Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.978 34.299 1498.8962 18:32:06.49M 2015-11-11T18:31:49.736Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.979 34.300 1498.8970 18:32:06.67M 2015-11-11T18:31:49.936Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.979 34.300 1498.8969 18:32:06.87M 2015-11-11T18:31:50.141Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.979 34.300 1498.8972 18:32:07.09M 2015-11-11T18:31:50.346Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.979 34.300 1498.8966 18:32:07.29M 2015-11-11T18:31:50.551Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.975 34.296 1498.8923 18:32:07.49M 2015-11-11T18:31:50.751Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.974 34.296 1498.8917 18:32:07.69M 2015-11-11T18:31:50.956Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.974 34.295 1498.8910 18:32:07.89M 2015-11-11T18:31:51.161Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.973 34.294 1498.8899 18:32:08.10M 2015-11-11T18:31:51.361Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.971 34.292 1498.8879 18:32:08.30M 2015-11-11T18:31:51.566Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.970 34.291 1498.8871 18:32:08.50M 2015-11-11T18:31:51.766Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.969 34.291 1498.8861 18:32:08.70M 2015-11-11T18:31:51.971Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.969 34.291 1498.8845 18:32:08.90M 2015-11-11T18:31:52.178Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.969 34.290 1498.8835 18:32:09.12M 2015-11-11T18:31:52.376Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.969 34.290 1498.8834 18:32:09.32M 2015-11-11T18:31:52.577Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.969 34.290 1498.8834 18:32:09.51M 2015-11-11T18:31:52.781Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.969 34.290 1498.8833 18:32:09.71M 2015-11-11T18:31:52.986Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.969 34.291 1498.8829 18:32:09.92M 2015-11-11T18:31:53.191Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.968 34.290 1498.8818 18:32:10.13M 2015-11-11T18:31:53.391Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.968 34.289 1498.8811 18:32:10.33M 2015-11-11T18:31:53.596Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.967 34.289 1498.8796 18:32:10.53M 2015-11-11T18:31:53.816Z|I-OCEAN7-304-XXXX| 27.61 12.726 39.967 34.289 1498.8792 18:32:10.73M 2015-11-11T18:31:53.996Z|I-OCEAN7-304-XXXX| 27.61 12.725 39.973 34.295 1498.8848 18:32:10.95M 2015-11-11T18:31:54.201Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.973 34.295 1498.8842 18:32:11.14M 2015-11-11T18:31:54.406Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.973 34.295 1498.8834 18:32:11.35M 2015-11-11T18:31:54.611Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.973 34.296 1498.8832 18:32:11.55M 2015-11-11T18:31:54.831Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.973 34.296 1498.8831 18:32:11.75M 2015-11-11T18:31:55.016Z|I-OCEAN7-304-XXXX| 27.62 12.724 39.973 34.296 1498.8829 18:32:11.94M 2015-11-11T18:31:55.216Z|I-OCEAN7-304-XXXX| 27.64 12.724 39.973 34.296 1498.8828 18:32:12.16M 2015-11-11T18:31:55.421Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.973 34.297 1498.8829 18:32:12.36M 2015-11-11T18:31:55.626Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.970 34.293 1498.8782 18:32:12.56M 2015-11-11T18:31:55.831Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.970 34.293 1498.8787 18:32:12.76M 2015-11-11T18:31:56.031Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.969 34.292 1498.8788 18:32:12.96M 2015-11-11T18:31:56.236Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.968 34.291 1498.8781 18:32:13.18M 2015-11-11T18:31:56.436Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.966 34.290 1498.8760 18:32:13.38M 2015-11-11T18:31:56.641Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.966 34.290 1498.8757 18:32:13.58M 2015-11-11T18:31:56.841Z|I-OCEAN7-304-XXXX| 27.78 12.723 39.966 34.290 1498.8754 18:32:13.78M 2015-11-11T18:31:57.046Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.966 34.290 1498.8760 18:32:13.97M 2015-11-11T18:31:57.252Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.972 34.295 1498.8823 18:32:14.19M 2015-11-11T18:31:57.451Z|I-OCEAN7-304-XXXX| 27.80 12.723 39.972 34.296 1498.8829 18:32:14.39M 2015-11-11T18:31:57.656Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.973 34.296 1498.8838 18:32:14.59M 2015-11-11T18:31:57.859Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.973 34.297 1498.8848 18:32:14.79M 2015-11-11T18:31:58.061Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.974 34.297 1498.8854 18:32:15.01M 2015-11-11T18:31:58.281Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.974 34.298 1498.8871 18:32:15.21M 2015-11-11T18:31:58.489Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.970 34.294 1498.8834 18:32:15.43M 2015-11-11T18:31:58.671Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.970 34.293 1498.8839 18:32:15.61M 2015-11-11T18:31:58.871Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.969 34.292 1498.8835 18:32:15.81M 2015-11-11T18:31:59.076Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.969 34.292 1498.8824 18:32:16.02M 2015-11-11T18:31:59.281Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.969 34.292 1498.8823 18:32:16.22M 2015-11-11T18:31:59.481Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.968 34.291 1498.8823 18:32:16.42M 2015-11-11T18:31:59.686Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.967 34.290 1498.8820 18:32:16.62M 2015-11-11T18:31:59.886Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.966 34.289 1498.8812 18:32:16.82M 2015-11-11T18:32:00.091Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.966 34.289 1498.8812 18:32:17.04M 2015-11-11T18:32:00.296Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.966 34.288 1498.8813 18:32:17.24M 2015-11-11T18:32:00.496Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.966 34.288 1498.8821 18:32:17.44M 2015-11-11T18:32:00.701Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.966 34.288 1498.8818 18:32:17.63M 2015-11-11T18:32:00.901Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.966 34.288 1498.8817 18:32:17.83M 2015-11-11T18:32:01.106Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.966 34.288 1498.8820 18:32:18.05M 2015-11-11T18:32:01.311Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.966 34.288 1498.8829 18:32:18.25M 2015-11-11T18:32:01.516Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.966 34.288 1498.8833 18:32:18.45M 2015-11-11T18:32:01.716Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.966 34.288 1498.8829 18:32:18.65M 2015-11-11T18:32:01.916Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.967 34.289 1498.8824 18:32:18.85M 2015-11-11T18:32:02.129Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.967 34.289 1498.8827 18:32:19.07M 2015-11-11T18:32:02.326Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.967 34.289 1498.8826 18:32:19.27M 2015-11-11T18:32:02.527Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.967 34.289 1498.8829 18:32:19.47M 2015-11-11T18:32:02.756Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.967 34.290 1498.8834 18:32:19.67M 2015-11-11T18:32:02.936Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.968 34.290 1498.8838 18:32:19.88M 2015-11-11T18:32:03.136Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.969 34.291 1498.8839 18:32:20.08M 2015-11-11T18:32:03.336Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.969 34.292 1498.8833 18:32:20.28M 2015-11-11T18:32:03.541Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.969 34.292 1498.8832 18:32:20.48M 2015-11-11T18:32:03.746Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.969 34.292 1498.8832 18:32:20.68M 2015-11-11T18:32:03.951Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.970 34.293 1498.8839 18:32:20.88M 2015-11-11T18:32:04.151Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.971 34.293 1498.8839 18:32:21.10M 2015-11-11T18:32:04.356Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.971 34.294 1498.8845 18:32:21.30M 2015-11-11T18:32:04.551Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.971 34.294 1498.8848 18:32:21.50M 2015-11-11T18:32:04.761Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.972 34.294 1498.8857 18:32:21.69M 2015-11-11T18:32:04.966Z|I-OCEAN7-304-XXXX| 27.77 12.725 39.968 34.291 1498.8815 18:32:21.90M 2015-11-11T18:32:05.166Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.969 34.291 1498.8809 18:32:22.11M 2015-11-11T18:32:05.366Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.969 34.292 1498.8811 18:32:22.31M 2015-11-11T18:32:05.571Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.970 34.292 1498.8813 18:32:22.51M 2015-11-11T18:32:05.776Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.970 34.293 1498.8817 18:32:22.71M 2015-11-11T18:32:05.981Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.971 34.293 1498.8817 18:32:22.91M 2015-11-11T18:32:06.181Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.971 34.293 1498.8820 18:32:23.13M 2015-11-11T18:32:06.386Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.970 34.293 1498.8813 18:32:23.33M 2015-11-11T18:32:06.586Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.970 34.293 1498.8811 18:32:23.53M 2015-11-11T18:32:06.786Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.971 34.293 1498.8809 18:32:23.73M 2015-11-11T18:32:06.991Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.970 34.293 1498.8802 18:32:23.92M 2015-11-11T18:32:07.211Z|I-OCEAN7-304-XXXX| 27.54 12.725 39.970 34.293 1498.8792 18:32:24.14M 2015-11-11T18:32:07.396Z|I-OCEAN7-304-XXXX| 27.54 12.725 39.972 34.294 1498.8802 18:32:24.36M 2015-11-11T18:32:07.612Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.971 34.294 1498.8796 18:32:24.54M 2015-11-11T18:32:07.806Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.971 34.294 1498.8789 18:32:24.74M 2015-11-11T18:32:08.006Z|I-OCEAN7-304-XXXX| 27.52 12.724 39.970 34.293 1498.8770 18:32:24.94M 2015-11-11T18:32:08.211Z|I-OCEAN7-304-XXXX| 27.52 12.724 39.969 34.293 1498.8761 18:32:25.16M 2015-11-11T18:32:08.411Z|I-OCEAN7-304-XXXX| 27.56 12.724 39.969 34.292 1498.8761 18:32:25.36M 2015-11-11T18:32:08.621Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.968 34.291 1498.8746 18:32:25.55M 2015-11-11T18:32:08.821Z|I-OCEAN7-304-XXXX| 27.55 12.724 39.967 34.291 1498.8737 18:32:25.76M 2015-11-11T18:32:09.026Z|I-OCEAN7-304-XXXX| 27.59 12.724 39.966 34.290 1498.8729 18:32:25.95M 2015-11-11T18:32:09.226Z|I-OCEAN7-304-XXXX| 27.62 12.723 39.965 34.289 1498.8710 18:32:26.17M 2015-11-11T18:32:09.431Z|I-OCEAN7-304-XXXX| 27.62 12.723 39.966 34.291 1498.8727 18:32:26.37M 2015-11-11T18:32:09.631Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.977 34.301 1498.8865 18:32:26.57M 2015-11-11T18:32:09.836Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.978 34.301 1498.8881 18:32:26.77M 2015-11-11T18:32:10.052Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.978 34.302 1498.8889 18:32:26.97M 2015-11-11T18:32:10.241Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.979 34.302 1498.8898 18:32:27.19M 2015-11-11T18:32:10.446Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.973 34.296 1498.8831 18:32:27.39M 2015-11-11T18:32:10.646Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.971 34.294 1498.8823 18:32:27.58M 2015-11-11T18:32:10.846Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.969 34.292 1498.8812 18:32:27.78M 2015-11-11T18:32:11.056Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.968 34.291 1498.8796 18:32:28.00M 2015-11-11T18:32:11.256Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.967 34.290 1498.8785 18:32:28.20M 2015-11-11T18:32:11.462Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.965 34.289 1498.8776 18:32:28.40M 2015-11-11T18:32:11.682Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.966 34.289 1498.8773 18:32:28.60M 2015-11-11T18:32:11.866Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.966 34.290 1498.8788 18:32:28.82M 2015-11-11T18:32:12.072Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.967 34.290 1498.8815 18:32:29.02M 2015-11-11T18:32:12.272Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.972 34.294 1498.8882 18:32:29.22M 2015-11-11T18:32:12.477Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.972 34.294 1498.8894 18:32:29.41M 2015-11-11T18:32:12.677Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.972 34.294 1498.8895 18:32:29.62M 2015-11-11T18:32:12.882Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.972 34.294 1498.8889 18:32:29.81M 2015-11-11T18:32:13.087Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.971 34.293 1498.8887 18:32:30.03M 2015-11-11T18:32:13.287Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.971 34.293 1498.8875 18:32:30.23M 2015-11-11T18:32:13.492Z|I-OCEAN7-304-XXXX| 27.96 12.727 39.971 34.291 1498.8903 18:32:30.43M 2015-11-11T18:32:13.692Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.970 34.291 1498.8895 18:32:30.63M 2015-11-11T18:32:13.897Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.968 34.289 1498.8864 18:32:30.83M 2015-11-11T18:32:14.097Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.967 34.289 1498.8848 18:32:31.05M 2015-11-11T18:32:14.302Z|I-OCEAN7-304-XXXX| 27.91 12.729 39.967 34.286 1498.8910 18:32:31.25M 2015-11-11T18:32:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.967 34.286 1498.8909 18:32:31.44M 2015-11-11T18:32:14.712Z|I-OCEAN7-304-XXXX| 27.90 12.729 39.972 34.290 1498.8966 18:32:31.64M 2015-11-11T18:32:14.912Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.969 34.290 1498.8876 18:32:31.84M 2015-11-11T18:32:15.129Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.968 34.290 1498.8850 18:32:32.06M 2015-11-11T18:32:15.317Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.968 34.290 1498.8826 18:32:32.26M 2015-11-11T18:32:15.522Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.969 34.291 1498.8832 18:32:32.46M 2015-11-11T18:32:15.722Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.970 34.293 1498.8827 18:32:32.66M 2015-11-11T18:32:15.927Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.971 34.294 1498.8826 18:32:32.86M 2015-11-11T18:32:16.147Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.972 34.296 1498.8837 18:32:33.08M 2015-11-11T18:32:16.332Z|I-OCEAN7-304-XXXX| 27.85 12.723 39.972 34.296 1498.8827 18:32:33.29M 2015-11-11T18:32:16.537Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.971 34.295 1498.8823 18:32:33.48M 2015-11-11T18:32:16.742Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.973 34.296 1498.8850 18:32:33.68M 2015-11-11T18:32:16.942Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.973 34.296 1498.8861 18:32:33.87M 2015-11-11T18:32:17.147Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.974 34.296 1498.8868 18:32:34.09M 2015-11-11T18:32:17.352Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.974 34.297 1498.8881 18:32:34.29M 2015-11-11T18:32:17.552Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.972 34.294 1498.8857 18:32:34.49M 2015-11-11T18:32:17.764Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.974 34.296 1498.8892 18:32:34.69M 2015-11-11T18:32:17.957Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.975 34.297 1498.8901 18:32:34.89M 2015-11-11T18:32:18.162Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.975 34.297 1498.8906 18:32:35.11M 2015-11-11T18:32:18.362Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.975 34.296 1498.8905 18:32:35.31M 2015-11-11T18:32:18.567Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.975 34.297 1498.8907 18:32:35.50M 2015-11-11T18:32:18.772Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.980 34.301 1498.8953 18:32:35.70M 2015-11-11T18:32:18.972Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.980 34.302 1498.8949 18:32:35.90M 2015-11-11T18:32:19.177Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.980 34.302 1498.8951 18:32:36.12M 2015-11-11T18:32:19.377Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.980 34.301 1498.8949 18:32:36.32M 2015-11-11T18:32:19.582Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.980 34.302 1498.8945 18:32:36.52M 2015-11-11T18:32:19.782Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.980 34.302 1498.8950 18:32:36.72M 2015-11-11T18:32:19.987Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.982 34.303 1498.8964 18:32:36.92M 2015-11-11T18:32:20.192Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.982 34.304 1498.8961 18:32:37.14M 2015-11-11T18:32:20.397Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.982 34.303 1498.8964 18:32:37.34M 2015-11-11T18:32:20.612Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.981 34.303 1498.8956 18:32:37.54M 2015-11-11T18:32:20.802Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.981 34.302 1498.8949 18:32:37.75M 2015-11-11T18:32:21.002Z|I-OCEAN7-304-XXXX| 27.64 12.726 39.980 34.302 1498.8947 18:32:37.93M 2015-11-11T18:32:21.207Z|I-OCEAN7-304-XXXX| 27.61 12.726 39.980 34.301 1498.8936 18:32:38.15M 2015-11-11T18:32:21.407Z|I-OCEAN7-304-XXXX| 27.61 12.726 39.978 34.299 1498.8927 18:32:38.35M 2015-11-11T18:32:21.612Z|I-OCEAN7-304-XXXX| 27.57 12.726 39.978 34.299 1498.8917 18:32:38.55M 2015-11-11T18:32:21.817Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.978 34.298 1498.8928 18:32:38.75M 2015-11-11T18:32:22.017Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.978 34.298 1498.8942 18:32:38.95M 2015-11-11T18:32:22.222Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.979 34.299 1498.8955 18:32:39.17M 2015-11-11T18:32:22.422Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.979 34.300 1498.8966 18:32:39.37M 2015-11-11T18:32:22.627Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.975 34.295 1498.8918 18:32:39.57M 2015-11-11T18:32:22.832Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.975 34.296 1498.8918 18:32:39.77M 2015-11-11T18:32:23.032Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.976 34.297 1498.8926 18:32:39.96M 2015-11-11T18:32:23.237Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.977 34.297 1498.8932 18:32:40.18M 2015-11-11T18:32:23.437Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.976 34.297 1498.8922 18:32:40.38M 2015-11-11T18:32:23.642Z|I-OCEAN7-304-XXXX| 27.67 12.727 39.975 34.295 1498.8906 18:32:40.58M 2015-11-11T18:32:23.847Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.973 34.294 1498.8888 18:32:40.78M 2015-11-11T18:32:24.047Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.975 34.296 1498.8916 18:32:41.00M 2015-11-11T18:32:24.252Z|I-OCEAN7-304-XXXX| 27.75 12.727 39.976 34.296 1498.8926 18:32:41.20M 2015-11-11T18:32:24.457Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.976 34.297 1498.8931 18:32:41.39M 2015-11-11T18:32:24.662Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.975 34.296 1498.8931 18:32:41.60M 2015-11-11T18:32:24.862Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.975 34.296 1498.8923 18:32:41.80M 2015-11-11T18:32:25.082Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.976 34.296 1498.8931 18:32:42.01M 2015-11-11T18:32:25.267Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.974 34.295 1498.8911 18:32:42.23M 2015-11-11T18:32:25.467Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.974 34.295 1498.8915 18:32:42.41M 2015-11-11T18:32:25.672Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.974 34.295 1498.8907 18:32:42.61M 2015-11-11T18:32:25.877Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.973 34.294 1498.8899 18:32:42.81M 2015-11-11T18:32:26.077Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.971 34.293 1498.8889 18:32:43.03M 2015-11-11T18:32:26.282Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.971 34.292 1498.8887 18:32:43.23M 2015-11-11T18:32:26.489Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.971 34.292 1498.8890 18:32:43.43M 2015-11-11T18:32:26.687Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.971 34.292 1498.8896 18:32:43.62M 2015-11-11T18:32:26.887Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.971 34.292 1498.8905 18:32:43.82M 2015-11-11T18:32:27.097Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.971 34.292 1498.8909 18:32:44.04M 2015-11-11T18:32:27.297Z|I-OCEAN7-304-XXXX| 27.94 12.726 39.972 34.293 1498.8915 18:32:44.24M 2015-11-11T18:32:27.502Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.972 34.293 1498.8916 18:32:44.44M 2015-11-11T18:32:27.702Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.972 34.293 1498.8904 18:32:44.64M 2015-11-11T18:32:27.907Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.971 34.292 1498.8900 18:32:44.84M 2015-11-11T18:32:28.107Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.970 34.291 1498.8896 18:32:45.06M 2015-11-11T18:32:28.312Z|I-OCEAN7-304-XXXX| 27.92 12.727 39.969 34.290 1498.8875 18:32:45.26M 2015-11-11T18:32:28.529Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.974 34.295 1498.8922 18:32:45.45M 2015-11-11T18:32:28.717Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.974 34.295 1498.8916 18:32:45.66M 2015-11-11T18:32:28.922Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.974 34.296 1498.8920 18:32:45.85M 2015-11-11T18:32:29.122Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.970 34.292 1498.8860 18:32:46.07M 2015-11-11T18:32:29.328Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.970 34.292 1498.8843 18:32:46.27M 2015-11-11T18:32:29.559Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.970 34.293 1498.8829 18:32:46.47M 2015-11-11T18:32:29.732Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.967 34.290 1498.8779 18:32:46.69M 2015-11-11T18:32:29.932Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.967 34.290 1498.8773 18:32:46.87M 2015-11-11T18:32:30.142Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.967 34.291 1498.8777 18:32:47.09M 2015-11-11T18:32:30.342Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.963 34.286 1498.8726 18:32:47.29M 2015-11-11T18:32:30.547Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.963 34.286 1498.8718 18:32:47.48M 2015-11-11T18:32:30.747Z|I-OCEAN7-304-XXXX| 27.61 12.724 39.962 34.286 1498.8702 18:32:47.68M 2015-11-11T18:32:30.952Z|I-OCEAN7-304-XXXX| 27.60 12.724 39.967 34.291 1498.8752 18:32:47.88M 2015-11-11T18:32:31.152Z|I-OCEAN7-304-XXXX| 27.56 12.724 39.968 34.292 1498.8761 18:32:48.10M 2015-11-11T18:32:31.357Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.970 34.293 1498.8774 18:32:48.30M 2015-11-11T18:32:31.557Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.969 34.292 1498.8766 18:32:48.50M 2015-11-11T18:32:31.762Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.968 34.291 1498.8760 18:32:48.70M 2015-11-11T18:32:31.967Z|I-OCEAN7-304-XXXX| 27.57 12.727 39.967 34.288 1498.8806 18:32:48.90M 2015-11-11T18:32:32.172Z|I-OCEAN7-304-XXXX| 27.57 12.727 39.966 34.287 1498.8793 18:32:49.12M 2015-11-11T18:32:32.374Z|I-OCEAN7-304-XXXX| 27.61 12.727 39.966 34.287 1498.8795 18:32:49.32M 2015-11-11T18:32:32.578Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.965 34.286 1498.8787 18:32:49.51M 2015-11-11T18:32:32.778Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.965 34.286 1498.8781 18:32:49.71M 2015-11-11T18:32:32.982Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.965 34.286 1498.8790 18:32:49.91M 2015-11-11T18:32:33.182Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.965 34.287 1498.8807 18:32:50.13M 2015-11-11T18:32:33.387Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.966 34.287 1498.8816 18:32:50.33M 2015-11-11T18:32:33.593Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.967 34.288 1498.8820 18:32:50.53M 2015-11-11T18:32:33.792Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.967 34.289 1498.8818 18:32:50.73M 2015-11-11T18:32:34.013Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.964 34.286 1498.8774 18:32:50.93M 2015-11-11T18:32:34.203Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.964 34.287 1498.8771 18:32:51.16M 2015-11-11T18:32:34.403Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.964 34.287 1498.8761 18:32:51.35M 2015-11-11T18:32:34.607Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.963 34.287 1498.8746 18:32:51.55M 2015-11-11T18:32:34.813Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.963 34.287 1498.8744 18:32:51.75M 2015-11-11T18:32:35.012Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.963 34.287 1498.8730 18:32:51.94M 2015-11-11T18:32:35.212Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.962 34.286 1498.8733 18:32:52.16M 2015-11-11T18:32:35.417Z|I-OCEAN7-304-XXXX| 27.94 12.723 39.961 34.285 1498.8715 18:32:52.36M 2015-11-11T18:32:35.617Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.961 34.285 1498.8718 18:32:52.56M 2015-11-11T18:32:35.823Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.961 34.285 1498.8721 18:32:52.76M 2015-11-11T18:32:36.027Z|I-OCEAN7-304-XXXX| 27.97 12.723 39.961 34.286 1498.8721 18:32:52.96M 2015-11-11T18:32:36.233Z|I-OCEAN7-304-XXXX| 27.95 12.723 39.972 34.296 1498.8838 18:32:53.18M 2015-11-11T18:32:36.433Z|I-OCEAN7-304-XXXX| 27.91 12.723 39.972 34.296 1498.8832 18:32:53.38M 2015-11-11T18:32:36.637Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.971 34.295 1498.8805 18:32:53.57M 2015-11-11T18:32:36.838Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.968 34.292 1498.8787 18:32:53.77M 2015-11-11T18:32:37.043Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.969 34.292 1498.8792 18:32:53.97M 2015-11-11T18:32:37.248Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.969 34.293 1498.8802 18:32:54.19M 2015-11-11T18:32:37.448Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.971 34.294 1498.8811 18:32:54.39M 2015-11-11T18:32:37.653Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.972 34.296 1498.8824 18:32:54.59M 2015-11-11T18:32:37.853Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.973 34.297 1498.8834 18:32:54.79M 2015-11-11T18:32:38.058Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.974 34.297 1498.8832 18:32:55.01M 2015-11-11T18:32:38.263Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.974 34.298 1498.8833 18:32:55.21M 2015-11-11T18:32:38.478Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.975 34.298 1498.8843 18:32:55.40M 2015-11-11T18:32:38.668Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.975 34.298 1498.8846 18:32:55.62M 2015-11-11T18:32:38.873Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.975 34.298 1498.8856 18:32:55.80M 2015-11-11T18:32:39.073Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.975 34.298 1498.8861 18:32:56.02M 2015-11-11T18:32:39.278Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.975 34.297 1498.8859 18:32:56.22M 2015-11-11T18:32:39.478Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.974 34.297 1498.8856 18:32:56.42M 2015-11-11T18:32:39.683Z|I-OCEAN7-304-XXXX| 27.60 12.725 39.974 34.296 1498.8854 18:32:56.62M 2015-11-11T18:32:39.892Z|I-OCEAN7-304-XXXX| 27.61 12.725 39.974 34.296 1498.8853 18:32:56.82M 2015-11-11T18:32:40.088Z|I-OCEAN7-304-XXXX| 27.61 12.724 39.974 34.297 1498.8822 18:32:57.04M 2015-11-11T18:32:40.288Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.974 34.297 1498.8826 18:32:57.24M 2015-11-11T18:32:40.493Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.974 34.297 1498.8817 18:32:57.43M 2015-11-11T18:32:40.698Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.974 34.298 1498.8816 18:32:57.63M 2015-11-11T18:32:40.898Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.975 34.299 1498.8829 18:32:57.83M 2015-11-11T18:32:41.103Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.976 34.300 1498.8835 18:32:58.05M 2015-11-11T18:32:41.303Z|I-OCEAN7-304-XXXX| 27.63 12.723 39.976 34.301 1498.8832 18:32:58.25M 2015-11-11T18:32:41.508Z|I-OCEAN7-304-XXXX| 27.69 12.723 39.977 34.302 1498.8849 18:32:58.45M 2015-11-11T18:32:41.713Z|I-OCEAN7-304-XXXX| 27.71 12.723 39.978 34.302 1498.8862 18:32:58.65M 2015-11-11T18:32:41.918Z|I-OCEAN7-304-XXXX| 27.70 12.723 39.978 34.302 1498.8861 18:32:58.85M 2015-11-11T18:32:42.118Z|I-OCEAN7-304-XXXX| 27.72 12.723 39.973 34.297 1498.8804 18:32:59.07M 2015-11-11T18:32:42.323Z|I-OCEAN7-304-XXXX| 27.73 12.723 39.972 34.296 1498.8796 18:32:59.27M 2015-11-11T18:32:42.523Z|I-OCEAN7-304-XXXX| 27.72 12.723 39.970 34.294 1498.8784 18:32:59.47M 2015-11-11T18:32:42.728Z|I-OCEAN7-304-XXXX| 27.72 12.723 39.969 34.292 1498.8772 18:32:59.66M 2015-11-11T18:32:42.948Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.967 34.291 1498.8760 18:32:59.86M 2015-11-11T18:32:43.133Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.968 34.292 1498.8773 18:33:00.10M 2015-11-11T18:32:43.333Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.969 34.292 1498.8779 18:33:00.28M 2015-11-11T18:32:43.538Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.969 34.293 1498.8788 18:33:00.48M 2015-11-11T18:32:43.743Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.970 34.294 1498.8813 18:33:00.68M 2015-11-11T18:32:43.943Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.973 34.293 1498.8926 18:33:00.88M 2015-11-11T18:32:44.148Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.973 34.293 1498.8936 18:33:01.10M 2015-11-11T18:32:44.348Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.974 34.293 1498.8948 18:33:01.30M 2015-11-11T18:32:44.553Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.969 34.289 1498.8892 18:33:01.49M 2015-11-11T18:32:44.758Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.969 34.288 1498.8887 18:33:01.69M 2015-11-11T18:32:44.963Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.968 34.287 1498.8881 18:33:01.89M 2015-11-11T18:32:45.163Z|I-OCEAN7-304-XXXX| 27.79 12.729 39.969 34.289 1498.8912 18:33:02.11M 2015-11-11T18:32:45.364Z|I-OCEAN7-304-XXXX| 27.80 12.729 39.970 34.289 1498.8925 18:33:02.31M 2015-11-11T18:32:45.574Z|I-OCEAN7-304-XXXX| 27.77 12.728 39.972 34.291 1498.8922 18:33:02.51M 2015-11-11T18:32:45.773Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.972 34.292 1498.8920 18:33:02.71M 2015-11-11T18:32:45.978Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.973 34.293 1498.8916 18:33:02.91M 2015-11-11T18:32:46.178Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.973 34.293 1498.8916 18:33:03.13M 2015-11-11T18:32:46.383Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.973 34.294 1498.8915 18:33:03.32M 2015-11-11T18:32:46.588Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.975 34.296 1498.8921 18:33:03.52M 2015-11-11T18:32:46.788Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.972 34.294 1498.8888 18:33:03.72M 2015-11-11T18:32:46.993Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.971 34.293 1498.8862 18:33:03.92M 2015-11-11T18:32:47.198Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.970 34.292 1498.8838 18:33:04.14M 2015-11-11T18:32:47.413Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.969 34.292 1498.8831 18:33:04.34M 2015-11-11T18:32:47.598Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.970 34.292 1498.8834 18:33:04.56M 2015-11-11T18:32:47.803Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.971 34.293 1498.8835 18:33:04.74M 2015-11-11T18:32:48.003Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.971 34.294 1498.8831 18:33:04.94M 2015-11-11T18:32:48.208Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.971 34.294 1498.8822 18:33:05.16M 2015-11-11T18:32:48.413Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.970 34.294 1498.8822 18:33:05.36M 2015-11-11T18:32:48.613Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.971 34.294 1498.8821 18:33:05.56M 2015-11-11T18:32:48.818Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.971 34.294 1498.8816 18:33:05.75M 2015-11-11T18:32:49.023Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.970 34.293 1498.8804 18:33:05.95M 2015-11-11T18:32:49.223Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.973 34.296 1498.8833 18:33:06.17M 2015-11-11T18:32:49.428Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.974 34.297 1498.8843 18:33:06.37M 2015-11-11T18:32:49.628Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.974 34.297 1498.8853 18:33:06.57M 2015-11-11T18:32:49.833Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.972 34.295 1498.8834 18:33:06.77M 2015-11-11T18:32:50.033Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.974 34.297 1498.8862 18:33:06.97M 2015-11-11T18:32:50.238Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.975 34.298 1498.8873 18:33:07.18M 2015-11-11T18:32:50.443Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.976 34.299 1498.8889 18:33:07.38M 2015-11-11T18:32:50.648Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.973 34.295 1498.8859 18:33:07.58M 2015-11-11T18:32:50.848Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.972 34.294 1498.8856 18:33:07.79M 2015-11-11T18:32:51.048Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.970 34.292 1498.8844 18:33:08.00M 2015-11-11T18:32:51.258Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.969 34.291 1498.8828 18:33:08.20M 2015-11-11T18:32:51.458Z|I-OCEAN7-304-XXXX| 27.84 12.729 39.969 34.288 1498.8912 18:33:08.40M 2015-11-11T18:32:51.658Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.968 34.288 1498.8876 18:33:08.60M 2015-11-11T18:32:51.883Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.968 34.288 1498.8868 18:33:08.80M 2015-11-11T18:32:52.068Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.967 34.288 1498.8848 18:33:09.03M 2015-11-11T18:32:52.273Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.967 34.288 1498.8844 18:33:09.22M 2015-11-11T18:32:52.473Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.966 34.287 1498.8837 18:33:09.42M 2015-11-11T18:32:52.673Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.965 34.287 1498.8820 18:33:09.62M 2015-11-11T18:32:52.878Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.969 34.291 1498.8859 18:33:09.81M 2015-11-11T18:32:53.078Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.970 34.293 1498.8859 18:33:10.03M 2015-11-11T18:32:53.283Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.971 34.294 1498.8864 18:33:10.23M 2015-11-11T18:32:53.488Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.971 34.294 1498.8860 18:33:10.43M 2015-11-11T18:32:53.688Z|I-OCEAN7-304-XXXX| 27.91 12.727 39.972 34.292 1498.8928 18:33:10.63M 2015-11-11T18:32:53.893Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.972 34.292 1498.8923 18:33:10.83M 2015-11-11T18:32:54.098Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.973 34.293 1498.8940 18:33:11.04M 2015-11-11T18:32:54.298Z|I-OCEAN7-304-XXXX| 27.88 12.727 39.974 34.294 1498.8948 18:33:11.25M 2015-11-11T18:32:54.503Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.974 34.293 1498.8945 18:33:11.44M 2015-11-11T18:32:54.703Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.974 34.293 1498.8950 18:33:11.64M 2015-11-11T18:32:54.908Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.974 34.294 1498.8953 18:33:11.84M 2015-11-11T18:32:55.113Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.975 34.295 1498.8955 18:33:12.06M 2015-11-11T18:32:55.313Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.976 34.296 1498.8955 18:33:12.26M 2015-11-11T18:32:55.518Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.975 34.295 1498.8933 18:33:12.46M 2015-11-11T18:32:55.723Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.975 34.295 1498.8906 18:33:12.66M 2015-11-11T18:32:55.923Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.975 34.296 1498.8909 18:33:12.86M 2015-11-11T18:32:56.128Z|I-OCEAN7-304-XXXX| 27.64 12.726 39.976 34.297 1498.8911 18:33:13.08M 2015-11-11T18:32:56.348Z|I-OCEAN7-304-XXXX| 27.61 12.726 39.977 34.298 1498.8914 18:33:13.28M 2015-11-11T18:32:56.534Z|I-OCEAN7-304-XXXX| 27.58 12.726 39.974 34.295 1498.8873 18:33:13.49M 2015-11-11T18:32:56.733Z|I-OCEAN7-304-XXXX| 27.58 12.726 39.973 34.295 1498.8864 18:33:13.67M 2015-11-11T18:32:56.939Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.974 34.296 1498.8870 18:33:13.87M 2015-11-11T18:32:57.143Z|I-OCEAN7-304-XXXX| 27.56 12.726 39.975 34.297 1498.8871 18:33:14.09M 2015-11-11T18:32:57.344Z|I-OCEAN7-304-XXXX| 27.52 12.726 39.976 34.297 1498.8875 18:33:14.29M 2015-11-11T18:32:57.549Z|I-OCEAN7-304-XXXX| 27.51 12.726 39.972 34.294 1498.8831 18:33:14.49M 2015-11-11T18:32:57.753Z|I-OCEAN7-304-XXXX| 27.51 12.726 39.972 34.294 1498.8827 18:33:14.69M 2015-11-11T18:32:57.953Z|I-OCEAN7-304-XXXX| 27.53 12.726 39.973 34.294 1498.8845 18:33:14.89M 2015-11-11T18:32:58.158Z|I-OCEAN7-304-XXXX| 27.56 12.726 39.973 34.294 1498.8856 18:33:15.11M 2015-11-11T18:32:58.363Z|I-OCEAN7-304-XXXX| 27.57 12.726 39.972 34.293 1498.8848 18:33:15.30M 2015-11-11T18:32:58.563Z|I-OCEAN7-304-XXXX| 27.61 12.727 39.971 34.292 1498.8854 18:33:15.51M 2015-11-11T18:32:58.763Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.970 34.290 1498.8846 18:33:15.70M 2015-11-11T18:32:58.968Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.971 34.292 1498.8868 18:33:15.90M 2015-11-11T18:32:59.174Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.972 34.292 1498.8871 18:33:16.12M 2015-11-11T18:32:59.374Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.969 34.290 1498.8843 18:33:16.32M 2015-11-11T18:32:59.578Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.968 34.289 1498.8842 18:33:16.52M 2015-11-11T18:32:59.999Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.973 34.294 1498.8899 18:33:16.72M 2015-11-11T18:32:59.999Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.974 34.294 1498.8903 18:33:17.03M 2015-11-11T18:33:00.199Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.981 34.304 1498.8931 18:33:17.15M 2015-11-11T18:33:00.404Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.982 34.305 1498.8937 18:33:17.35M 2015-11-11T18:33:00.604Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.977 34.301 1498.8889 18:33:17.54M 2015-11-11T18:33:00.824Z|I-OCEAN7-304-XXXX| 27.83 12.723 39.976 34.300 1498.8865 18:33:17.75M 2015-11-11T18:33:01.014Z|I-OCEAN7-304-XXXX| 27.86 12.723 39.975 34.299 1498.8850 18:33:17.96M 2015-11-11T18:33:01.214Z|I-OCEAN7-304-XXXX| 27.87 12.723 39.974 34.299 1498.8839 18:33:18.16M 2015-11-11T18:33:01.425Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.974 34.299 1498.8843 18:33:18.36M 2015-11-11T18:33:01.624Z|I-OCEAN7-304-XXXX| 27.93 12.723 39.974 34.299 1498.8848 18:33:18.56M 2015-11-11T18:33:01.824Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.974 34.298 1498.8849 18:33:18.76M 2015-11-11T18:33:02.024Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.986 34.310 1498.8990 18:33:18.96M 2015-11-11T18:33:02.229Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.988 34.311 1498.9012 18:33:19.17M 2015-11-11T18:33:02.434Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.990 34.313 1498.9037 18:33:19.38M 2015-11-11T18:33:02.639Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.992 34.315 1498.9076 18:33:19.57M 2015-11-11T18:33:02.839Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.992 34.314 1498.9083 18:33:19.77M 2015-11-11T18:33:03.044Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.991 34.313 1498.9083 18:33:19.97M 2015-11-11T18:33:03.244Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.991 34.312 1498.9081 18:33:20.19M 2015-11-11T18:33:03.449Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.991 34.312 1498.9083 18:33:20.39M 2015-11-11T18:33:03.654Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.991 34.312 1498.9086 18:33:20.59M 2015-11-11T18:33:03.854Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.990 34.312 1498.9077 18:33:20.79M 2015-11-11T18:33:04.059Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.990 34.311 1498.9078 18:33:21.01M 2015-11-11T18:33:04.264Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.989 34.310 1498.9067 18:33:21.21M 2015-11-11T18:33:04.464Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.980 34.302 1498.8979 18:33:21.41M 2015-11-11T18:33:04.664Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.980 34.301 1498.8970 18:33:21.60M 2015-11-11T18:33:04.869Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.979 34.301 1498.8959 18:33:21.80M 2015-11-11T18:33:05.074Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.978 34.300 1498.8942 18:33:22.02M 2015-11-11T18:33:05.294Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.977 34.299 1498.8922 18:33:22.22M 2015-11-11T18:33:05.479Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.977 34.299 1498.8920 18:33:22.44M 2015-11-11T18:33:05.679Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.977 34.299 1498.8923 18:33:22.62M 2015-11-11T18:33:05.884Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.977 34.299 1498.8925 18:33:22.82M 2015-11-11T18:33:06.089Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.978 34.300 1498.8944 18:33:23.04M 2015-11-11T18:33:06.284Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.979 34.301 1498.8955 18:33:23.24M 2015-11-11T18:33:06.494Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.980 34.301 1498.8964 18:33:23.43M 2015-11-11T18:33:06.739Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.981 34.302 1498.8964 18:33:23.64M 2015-11-11T18:33:06.899Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.981 34.303 1498.8967 18:33:23.88M 2015-11-11T18:33:07.099Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.981 34.303 1498.8965 18:33:24.05M 2015-11-11T18:33:07.304Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.981 34.303 1498.8967 18:33:24.25M 2015-11-11T18:33:07.509Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.981 34.303 1498.8956 18:33:24.45M 2015-11-11T18:33:07.709Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.981 34.303 1498.8944 18:33:24.65M 2015-11-11T18:33:07.914Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.980 34.303 1498.8928 18:33:24.85M 2015-11-11T18:33:08.114Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.980 34.303 1498.8927 18:33:25.07M 2015-11-11T18:33:08.319Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.980 34.302 1498.8916 18:33:25.26M 2015-11-11T18:33:08.524Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.979 34.302 1498.8901 18:33:25.46M 2015-11-11T18:33:08.724Z|I-OCEAN7-304-XXXX| 27.66 12.724 39.979 34.302 1498.8905 18:33:25.67M 2015-11-11T18:33:08.929Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.979 34.302 1498.8884 18:33:25.86M 2015-11-11T18:33:09.129Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.979 34.302 1498.8884 18:33:26.08M 2015-11-11T18:33:09.339Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.969 34.293 1498.8776 18:33:26.28M 2015-11-11T18:33:09.539Z|I-OCEAN7-304-XXXX| 27.58 12.724 39.973 34.296 1498.8807 18:33:26.48M 2015-11-11T18:33:09.759Z|I-OCEAN7-304-XXXX| 27.58 12.724 39.974 34.298 1498.8821 18:33:26.68M 2015-11-11T18:33:09.944Z|I-OCEAN7-304-XXXX| 27.58 12.724 39.976 34.299 1498.8843 18:33:26.89M 2015-11-11T18:33:10.144Z|I-OCEAN7-304-XXXX| 27.61 12.724 39.977 34.300 1498.8859 18:33:27.10M 2015-11-11T18:33:10.354Z|I-OCEAN7-304-XXXX| 27.64 12.724 39.978 34.301 1498.8876 18:33:27.29M 2015-11-11T18:33:10.554Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.979 34.302 1498.8901 18:33:27.50M 2015-11-11T18:33:10.759Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.980 34.303 1498.8926 18:33:27.69M 2015-11-11T18:33:10.959Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.982 34.304 1498.8942 18:33:27.89M 2015-11-11T18:33:11.164Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.982 34.304 1498.8953 18:33:28.11M 2015-11-11T18:33:11.369Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.982 34.304 1498.8969 18:33:28.31M 2015-11-11T18:33:11.569Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.982 34.304 1498.8969 18:33:28.51M 2015-11-11T18:33:11.814Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.981 34.303 1498.8967 18:33:28.71M 2015-11-11T18:33:11.975Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.981 34.302 1498.8972 18:33:28.95M 2015-11-11T18:33:12.176Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.981 34.302 1498.8986 18:33:29.13M 2015-11-11T18:33:12.379Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.981 34.302 1498.8983 18:33:29.32M 2015-11-11T18:33:12.584Z|I-OCEAN7-304-XXXX| 27.80 12.726 39.981 34.302 1498.8988 18:33:29.52M 2015-11-11T18:33:12.789Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.981 34.302 1498.8999 18:33:29.72M 2015-11-11T18:33:12.989Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.973 34.294 1498.8915 18:33:29.92M 2015-11-11T18:33:13.189Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.973 34.294 1498.8910 18:33:30.14M 2015-11-11T18:33:13.394Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.973 34.294 1498.8917 18:33:30.34M 2015-11-11T18:33:13.599Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.973 34.294 1498.8920 18:33:30.54M 2015-11-11T18:33:13.799Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.973 34.294 1498.8914 18:33:30.74M 2015-11-11T18:33:14.007Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.973 34.294 1498.8918 18:33:30.94M 2015-11-11T18:33:14.224Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.973 34.293 1498.8921 18:33:31.16M 2015-11-11T18:33:14.414Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.972 34.293 1498.8909 18:33:31.37M 2015-11-11T18:33:14.614Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.969 34.290 1498.8866 18:33:31.56M 2015-11-11T18:33:14.816Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.969 34.290 1498.8855 18:33:31.75M 2015-11-11T18:33:15.019Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.968 34.290 1498.8838 18:33:31.95M 2015-11-11T18:33:15.224Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.969 34.290 1498.8843 18:33:32.17M 2015-11-11T18:33:15.429Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.969 34.290 1498.8844 18:33:32.37M 2015-11-11T18:33:15.624Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.970 34.291 1498.8853 18:33:32.57M 2015-11-11T18:33:15.829Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.970 34.291 1498.8855 18:33:32.77M 2015-11-11T18:33:16.034Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.970 34.291 1498.8845 18:33:32.96M 2015-11-11T18:33:16.234Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.970 34.291 1498.8839 18:33:33.18M 2015-11-11T18:33:16.439Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.968 34.289 1498.8817 18:33:33.38M 2015-11-11T18:33:16.644Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.975 34.296 1498.8901 18:33:33.58M 2015-11-11T18:33:16.894Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.976 34.297 1498.8898 18:33:33.78M 2015-11-11T18:33:17.049Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.972 34.293 1498.8859 18:33:34.05M 2015-11-11T18:33:17.255Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.970 34.292 1498.8838 18:33:34.20M 2015-11-11T18:33:17.454Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.969 34.291 1498.8817 18:33:34.40M 2015-11-11T18:33:17.659Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.968 34.290 1498.8799 18:33:34.60M 2015-11-11T18:33:17.865Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.966 34.289 1498.8785 18:33:34.80M 2015-11-11T18:33:18.064Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.968 34.290 1498.8799 18:33:35.02M 2015-11-11T18:33:18.264Z|I-OCEAN7-304-XXXX| 27.77 12.725 39.969 34.292 1498.8815 18:33:35.22M 2015-11-11T18:33:18.469Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.971 34.294 1498.8837 18:33:35.41M 2015-11-11T18:33:18.690Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.972 34.295 1498.8832 18:33:35.61M 2015-11-11T18:33:18.874Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.972 34.295 1498.8831 18:33:35.83M 2015-11-11T18:33:19.079Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.972 34.296 1498.8842 18:33:36.03M 2015-11-11T18:33:19.284Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.973 34.296 1498.8861 18:33:36.23M 2015-11-11T18:33:19.496Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.975 34.298 1498.8900 18:33:36.43M 2015-11-11T18:33:19.689Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.976 34.298 1498.8904 18:33:36.63M 2015-11-11T18:33:19.894Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.977 34.299 1498.8916 18:33:36.83M 2015-11-11T18:33:20.094Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.977 34.300 1498.8912 18:33:37.05M 2015-11-11T18:33:20.299Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.978 34.301 1498.8910 18:33:37.25M 2015-11-11T18:33:20.505Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.978 34.301 1498.8917 18:33:37.45M 2015-11-11T18:33:20.704Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.978 34.301 1498.8925 18:33:37.64M 2015-11-11T18:33:20.909Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.978 34.301 1498.8927 18:33:37.84M 2015-11-11T18:33:21.109Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.979 34.301 1498.8937 18:33:38.06M 2015-11-11T18:33:21.314Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.979 34.301 1498.8945 18:33:38.26M 2015-11-11T18:33:21.519Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.980 34.302 1498.8953 18:33:38.46M 2015-11-11T18:33:21.719Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.980 34.302 1498.8951 18:33:38.66M 2015-11-11T18:33:21.928Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.981 34.302 1498.8961 18:33:38.86M 2015-11-11T18:33:22.130Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.981 34.302 1498.8971 18:33:39.07M 2015-11-11T18:33:22.330Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.981 34.302 1498.8972 18:33:39.28M 2015-11-11T18:33:22.530Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.976 34.298 1498.8904 18:33:39.48M 2015-11-11T18:33:22.729Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.975 34.297 1498.8882 18:33:39.67M 2015-11-11T18:33:22.950Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.974 34.296 1498.8867 18:33:39.87M 2015-11-11T18:33:23.160Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.973 34.295 1498.8865 18:33:40.09M 2015-11-11T18:33:23.345Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.973 34.295 1498.8856 18:33:40.31M 2015-11-11T18:33:23.545Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.973 34.295 1498.8851 18:33:40.49M 2015-11-11T18:33:23.750Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.973 34.295 1498.8840 18:33:40.69M 2015-11-11T18:33:23.955Z|I-OCEAN7-304-XXXX| 27.58 12.725 39.972 34.295 1498.8835 18:33:40.89M 2015-11-11T18:33:24.159Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.973 34.295 1498.8859 18:33:41.11M 2015-11-11T18:33:24.360Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.971 34.293 1498.8831 18:33:41.31M 2015-11-11T18:33:24.565Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.971 34.293 1498.8835 18:33:41.50M 2015-11-11T18:33:24.765Z|I-OCEAN7-304-XXXX| 27.73 12.725 39.971 34.293 1498.8833 18:33:41.70M 2015-11-11T18:33:24.970Z|I-OCEAN7-304-XXXX| 27.73 12.725 39.970 34.292 1498.8826 18:33:41.90M 2015-11-11T18:33:25.170Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.969 34.292 1498.8816 18:33:42.12M 2015-11-11T18:33:25.397Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.968 34.291 1498.8810 18:33:42.32M 2015-11-11T18:33:25.580Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.968 34.290 1498.8802 18:33:42.52M 2015-11-11T18:33:25.780Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.968 34.290 1498.8804 18:33:42.72M 2015-11-11T18:33:25.985Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.968 34.290 1498.8817 18:33:42.92M 2015-11-11T18:33:26.190Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.968 34.290 1498.8822 18:33:43.14M 2015-11-11T18:33:26.390Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.968 34.290 1498.8828 18:33:43.34M 2015-11-11T18:33:26.595Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.968 34.290 1498.8835 18:33:43.53M 2015-11-11T18:33:26.795Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.969 34.291 1498.8849 18:33:43.73M 2015-11-11T18:33:27.000Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.969 34.291 1498.8864 18:33:43.93M 2015-11-11T18:33:27.205Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.969 34.291 1498.8866 18:33:44.15M 2015-11-11T18:33:27.405Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.969 34.290 1498.8867 18:33:44.35M 2015-11-11T18:33:27.625Z|I-OCEAN7-304-XXXX| 27.85 12.726 39.968 34.290 1498.8849 18:33:44.55M 2015-11-11T18:33:27.810Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.968 34.290 1498.8857 18:33:44.77M 2015-11-11T18:33:28.015Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.969 34.290 1498.8861 18:33:44.95M 2015-11-11T18:33:28.215Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.968 34.290 1498.8862 18:33:45.17M 2015-11-11T18:33:28.420Z|I-OCEAN7-304-XXXX| 27.91 12.726 39.969 34.291 1498.8865 18:33:45.36M 2015-11-11T18:33:28.625Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.969 34.291 1498.8854 18:33:45.56M 2015-11-11T18:33:28.825Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.968 34.290 1498.8832 18:33:45.76M 2015-11-11T18:33:29.030Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.967 34.289 1498.8816 18:33:45.96M 2015-11-11T18:33:29.225Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.966 34.289 1498.8802 18:33:46.18M 2015-11-11T18:33:29.435Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.966 34.289 1498.8804 18:33:46.37M 2015-11-11T18:33:29.640Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.966 34.289 1498.8800 18:33:46.58M 2015-11-11T18:33:29.840Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.976 34.298 1498.8906 18:33:46.78M 2015-11-11T18:33:30.040Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.976 34.298 1498.8904 18:33:47.98M 2015-11-11T18:33:30.245Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.977 34.299 1498.8906 18:33:47.19M 2015-11-11T18:33:30.450Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.977 34.300 1498.8903 18:33:47.39M 2015-11-11T18:33:30.651Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.978 34.301 1498.8909 18:33:47.59M 2015-11-11T18:33:30.855Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.979 34.301 1498.8915 18:33:47.79M 2015-11-11T18:33:31.060Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.969 34.292 1498.8801 18:33:48.01M 2015-11-11T18:33:31.281Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.968 34.291 1498.8792 18:33:48.21M 2015-11-11T18:33:31.465Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.972 34.295 1498.8839 18:33:48.41M 2015-11-11T18:33:31.670Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.974 34.296 1498.8849 18:33:48.61M 2015-11-11T18:33:31.870Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.975 34.297 1498.8866 18:33:48.81M 2015-11-11T18:33:32.140Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.976 34.298 1498.8884 18:33:49.03M 2015-11-11T18:33:32.280Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.978 34.300 1498.8895 18:33:49.29M 2015-11-11T18:33:32.480Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.976 34.298 1498.8876 18:33:49.42M 2015-11-11T18:33:32.685Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.976 34.298 1498.8875 18:33:49.62M 2015-11-11T18:33:32.885Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.975 34.298 1498.8872 18:33:49.82M 2015-11-11T18:33:33.090Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.976 34.298 1498.8885 18:33:50.04M 2015-11-11T18:33:33.295Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.971 34.293 1498.8834 18:33:50.24M 2015-11-11T18:33:33.495Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.971 34.294 1498.8833 18:33:50.44M 2015-11-11T18:33:33.695Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.972 34.294 1498.8839 18:33:50.63M 2015-11-11T18:33:33.900Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.971 34.294 1498.8833 18:33:50.83M 2015-11-11T18:33:34.105Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.971 34.293 1498.8822 18:33:51.06M 2015-11-11T18:33:34.305Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.970 34.292 1498.8804 18:33:51.25M 2015-11-11T18:33:34.510Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.969 34.292 1498.8792 18:33:51.45M 2015-11-11T18:33:34.715Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.968 34.291 1498.8781 18:33:51.65M 2015-11-11T18:33:34.915Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.972 34.295 1498.8818 18:33:51.85M 2015-11-11T18:33:35.120Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.972 34.295 1498.8823 18:33:52.07M 2015-11-11T18:33:35.325Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.972 34.295 1498.8824 18:33:52.27M 2015-11-11T18:33:35.525Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.971 34.295 1498.8812 18:33:52.47M 2015-11-11T18:33:35.733Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.970 34.293 1498.8804 18:33:52.67M 2015-11-11T18:33:35.931Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.970 34.293 1498.8799 18:33:52.87M 2015-11-11T18:33:36.135Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.969 34.293 1498.8800 18:33:53.09M 2015-11-11T18:33:36.340Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.969 34.293 1498.8801 18:33:53.28M 2015-11-11T18:33:36.555Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.969 34.293 1498.8800 18:33:53.49M 2015-11-11T18:33:36.745Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.969 34.292 1498.8794 18:33:53.70M 2015-11-11T18:33:36.950Z|I-OCEAN7-304-XXXX| 27.78 12.724 39.968 34.291 1498.8790 18:33:53.88M 2015-11-11T18:33:37.150Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.968 34.291 1498.8794 18:33:54.10M 2015-11-11T18:33:37.355Z|I-OCEAN7-304-XXXX| 27.78 12.724 39.968 34.291 1498.8793 18:33:54.30M 2015-11-11T18:33:37.555Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.969 34.291 1498.8817 18:33:54.50M 2015-11-11T18:33:37.769Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.969 34.291 1498.8828 18:33:54.70M 2015-11-11T18:33:37.965Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.968 34.291 1498.8833 18:33:54.90M 2015-11-11T18:33:38.165Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.974 34.296 1498.8890 18:33:55.12M 2015-11-11T18:33:38.372Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.974 34.297 1498.8898 18:33:55.32M 2015-11-11T18:33:38.572Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.975 34.297 1498.8911 18:33:55.51M 2015-11-11T18:33:38.775Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.977 34.299 1498.8929 18:33:55.71M 2015-11-11T18:33:38.975Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.977 34.299 1498.8920 18:33:55.91M 2015-11-11T18:33:39.180Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.968 34.290 1498.8826 18:33:56.13M 2015-11-11T18:33:39.385Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.968 34.290 1498.8823 18:33:56.33M 2015-11-11T18:33:39.585Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.967 34.289 1498.8827 18:33:56.53M 2015-11-11T18:33:39.790Z|I-OCEAN7-304-XXXX| 27.88 12.725 39.967 34.289 1498.8820 18:33:56.73M 2015-11-11T18:33:39.995Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.970 34.292 1498.8848 18:33:56.93M 2015-11-11T18:33:40.195Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.970 34.292 1498.8865 18:33:57.15M 2015-11-11T18:33:40.400Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.971 34.293 1498.8878 18:33:57.34M 2015-11-11T18:33:40.605Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.972 34.293 1498.8882 18:33:57.54M 2015-11-11T18:33:40.805Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.972 34.294 1498.8884 18:33:57.74M 2015-11-11T18:33:41.020Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.973 34.295 1498.8904 18:33:57.94M 2015-11-11T18:33:41.210Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.972 34.293 1498.8900 18:33:58.17M 2015-11-11T18:33:41.415Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.973 34.293 1498.8911 18:33:58.36M 2015-11-11T18:33:41.620Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.973 34.293 1498.8921 18:33:58.56M 2015-11-11T18:33:41.821Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.974 34.294 1498.8933 18:33:58.76M 2015-11-11T18:33:42.049Z|I-OCEAN7-304-XXXX| 27.85 12.728 39.974 34.294 1498.8949 18:33:58.96M 2015-11-11T18:33:42.230Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.975 34.295 1498.8953 18:33:59.18M 2015-11-11T18:33:42.430Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.975 34.295 1498.8953 18:33:59.38M 2015-11-11T18:33:42.630Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.975 34.295 1498.8950 18:33:59.57M 2015-11-11T18:33:42.830Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.975 34.295 1498.8949 18:33:59.77M 2015-11-11T18:33:43.040Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.971 34.291 1498.8912 18:33:59.97M 2015-11-11T18:33:43.240Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.970 34.290 1498.8892 18:34:00.19M 2015-11-11T18:33:43.445Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.969 34.289 1498.8890 18:34:00.39M 2015-11-11T18:33:43.645Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.974 34.294 1498.8942 18:34:00.59M 2015-11-11T18:33:43.851Z|I-OCEAN7-304-XXXX| 27.81 12.728 39.975 34.294 1498.8961 18:34:00.79M 2015-11-11T18:33:44.051Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.976 34.295 1498.8967 18:34:01.01M 2015-11-11T18:33:44.255Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.977 34.297 1498.8972 18:34:01.20M 2015-11-11T18:33:44.460Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.978 34.298 1498.8976 18:34:01.40M 2015-11-11T18:33:44.660Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.979 34.300 1498.8977 18:34:01.60M 2015-11-11T18:33:44.866Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.975 34.295 1498.8921 18:34:01.80M 2015-11-11T18:33:45.070Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.974 34.295 1498.8905 18:34:02.02M 2015-11-11T18:33:45.270Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.974 34.295 1498.8905 18:34:02.22M 2015-11-11T18:33:45.491Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.974 34.295 1498.8916 18:34:02.42M 2015-11-11T18:33:45.680Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.975 34.296 1498.8920 18:34:02.64M 2015-11-11T18:33:45.880Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.975 34.296 1498.8920 18:34:02.82M 2015-11-11T18:33:46.085Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.977 34.298 1498.8942 18:34:03.04M 2015-11-11T18:33:46.285Z|I-OCEAN7-304-XXXX| 27.72 12.727 39.977 34.298 1498.8937 18:34:03.23M 2015-11-11T18:33:46.491Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.976 34.297 1498.8923 18:34:03.43M 2015-11-11T18:33:46.696Z|I-OCEAN7-304-XXXX| 27.72 12.726 39.975 34.297 1498.8910 18:34:03.63M 2015-11-11T18:33:46.896Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.976 34.297 1498.8900 18:34:03.83M 2015-11-11T18:33:47.096Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.976 34.298 1498.8895 18:34:04.05M 2015-11-11T18:33:47.301Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.976 34.298 1498.8898 18:34:04.25M 2015-11-11T18:33:47.506Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.976 34.298 1498.8895 18:34:04.45M 2015-11-11T18:33:47.706Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.977 34.298 1498.8904 18:34:04.65M 2015-11-11T18:33:47.911Z|I-OCEAN7-304-XXXX| 27.60 12.726 39.978 34.299 1498.8917 18:34:04.85M 2015-11-11T18:33:48.116Z|I-OCEAN7-304-XXXX| 27.58 12.726 39.979 34.300 1498.8932 18:34:05.07M 2015-11-11T18:33:48.316Z|I-OCEAN7-304-XXXX| 27.57 12.726 39.979 34.300 1498.8928 18:34:05.26M 2015-11-11T18:33:48.521Z|I-OCEAN7-304-XXXX| 27.54 12.726 39.978 34.299 1498.8911 18:34:05.46M 2015-11-11T18:33:48.726Z|I-OCEAN7-304-XXXX| 27.55 12.726 39.976 34.297 1498.8893 18:34:05.66M 2015-11-11T18:33:48.926Z|I-OCEAN7-304-XXXX| 27.57 12.726 39.975 34.296 1498.8887 18:34:05.86M 2015-11-11T18:33:49.131Z|I-OCEAN7-304-XXXX| 27.57 12.726 39.975 34.296 1498.8877 18:34:06.08M 2015-11-11T18:33:49.331Z|I-OCEAN7-304-XXXX| 27.55 12.726 39.974 34.295 1498.8860 18:34:06.28M 2015-11-11T18:33:49.536Z|I-OCEAN7-304-XXXX| 27.61 12.726 39.973 34.294 1498.8859 18:34:06.48M 2015-11-11T18:33:49.741Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.972 34.294 1498.8853 18:34:06.68M 2015-11-11T18:33:49.956Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.972 34.294 1498.8855 18:34:06.88M 2015-11-11T18:33:50.146Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.973 34.295 1498.8871 18:34:07.11M 2015-11-11T18:33:50.346Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.973 34.295 1498.8865 18:34:07.29M 2015-11-11T18:33:50.551Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.973 34.295 1498.8868 18:34:07.49M 2015-11-11T18:33:50.756Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.972 34.294 1498.8868 18:34:07.69M 2015-11-11T18:33:50.956Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.972 34.294 1498.8871 18:34:07.89M 2015-11-11T18:33:51.161Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.971 34.293 1498.8860 18:34:08.11M 2015-11-11T18:33:51.366Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.971 34.293 1498.8860 18:34:08.31M 2015-11-11T18:33:51.566Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.971 34.293 1498.8864 18:34:08.51M 2015-11-11T18:33:51.772Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.971 34.293 1498.8878 18:34:08.71M 2015-11-11T18:33:51.972Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.972 34.294 1498.8883 18:34:08.91M 2015-11-11T18:33:52.172Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.973 34.295 1498.8898 18:34:09.13M 2015-11-11T18:33:52.426Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.974 34.296 1498.8909 18:34:09.32M 2015-11-11T18:33:52.581Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.972 34.294 1498.8890 18:34:09.57M 2015-11-11T18:33:52.809Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.971 34.293 1498.8881 18:34:09.72M 2015-11-11T18:33:52.986Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.970 34.292 1498.8877 18:34:09.92M 2015-11-11T18:33:53.191Z|I-OCEAN7-304-XXXX| 27.96 12.726 39.967 34.289 1498.8848 18:34:10.14M 2015-11-11T18:33:53.391Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.967 34.289 1498.8844 18:34:10.34M 2015-11-11T18:33:53.596Z|I-OCEAN7-304-XXXX| 27.95 12.726 39.966 34.288 1498.8829 18:34:10.54M 2015-11-11T18:33:53.796Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.967 34.289 1498.8831 18:34:10.74M 2015-11-11T18:33:54.009Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.966 34.288 1498.8823 18:34:10.93M 2015-11-11T18:33:54.206Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.965 34.288 1498.8807 18:34:11.16M 2015-11-11T18:33:54.426Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.968 34.290 1498.8839 18:34:11.36M 2015-11-11T18:33:54.611Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.978 34.300 1498.8945 18:34:11.57M 2015-11-11T18:33:54.816Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.978 34.300 1498.8936 18:34:11.75M 2015-11-11T18:33:55.016Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.976 34.298 1498.8925 18:34:11.95M 2015-11-11T18:33:55.221Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.975 34.297 1498.8903 18:34:12.17M 2015-11-11T18:33:55.421Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.975 34.296 1498.8894 18:34:12.37M 2015-11-11T18:33:55.649Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.975 34.297 1498.8889 18:34:12.57M 2015-11-11T18:33:55.831Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.975 34.297 1498.8900 18:34:12.77M 2015-11-11T18:33:56.031Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.975 34.296 1498.8905 18:34:12.97M 2015-11-11T18:33:56.236Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.975 34.297 1498.8909 18:34:13.18M 2015-11-11T18:33:56.436Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.976 34.297 1498.8894 18:34:13.38M 2015-11-11T18:33:56.641Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.968 34.289 1498.8809 18:34:13.58M 2015-11-11T18:33:56.846Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.967 34.289 1498.8790 18:34:13.78M 2015-11-11T18:33:57.046Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.288 1498.8782 18:34:14.00M 2015-11-11T18:33:57.251Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.288 1498.8773 18:34:14.20M 2015-11-11T18:33:57.456Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.288 1498.8765 18:34:14.40M 2015-11-11T18:33:57.656Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.289 1498.8770 18:34:14.60M 2015-11-11T18:33:57.856Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.289 1498.8773 18:34:14.80M 2015-11-11T18:33:58.061Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.972 34.295 1498.8839 18:34:15.01M 2015-11-11T18:33:58.266Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.966 34.289 1498.8765 18:34:15.21M 2015-11-11T18:33:58.471Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.966 34.289 1498.8760 18:34:15.41M 2015-11-11T18:33:58.671Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.965 34.289 1498.8746 18:34:15.61M 2015-11-11T18:33:58.891Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.964 34.288 1498.8726 18:34:15.81M 2015-11-11T18:33:59.076Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.964 34.288 1498.8717 18:34:16.05M 2015-11-11T18:33:59.281Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.963 34.287 1498.8705 18:34:16.23M 2015-11-11T18:33:59.481Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.962 34.287 1498.8702 18:34:16.43M 2015-11-11T18:33:59.686Z|I-OCEAN7-304-XXXX| 27.75 12.723 39.962 34.286 1498.8698 18:34:16.63M 2015-11-11T18:33:59.891Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.962 34.286 1498.8704 18:34:16.83M 2015-11-11T18:34:00.091Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.961 34.285 1498.8711 18:34:17.04M 2015-11-11T18:34:00.311Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.961 34.285 1498.8724 18:34:17.24M 2015-11-11T18:34:00.501Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.967 34.290 1498.8792 18:34:17.44M 2015-11-11T18:34:00.701Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.967 34.290 1498.8801 18:34:17.64M 2015-11-11T18:34:00.901Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.968 34.291 1498.8800 18:34:17.84M 2015-11-11T18:34:01.106Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.975 34.298 1498.8881 18:34:18.06M 2015-11-11T18:34:01.311Z|I-OCEAN7-304-XXXX| 27.83 12.724 39.976 34.298 1498.8894 18:34:18.26M 2015-11-11T18:34:01.516Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.973 34.295 1498.8855 18:34:18.46M 2015-11-11T18:34:01.716Z|I-OCEAN7-304-XXXX| 27.77 12.725 39.972 34.294 1498.8850 18:34:18.66M 2015-11-11T18:34:01.921Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.972 34.295 1498.8859 18:34:18.86M 2015-11-11T18:34:02.126Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.973 34.295 1498.8862 18:34:19.08M 2015-11-11T18:34:02.326Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.973 34.296 1498.8861 18:34:19.28M 2015-11-11T18:34:02.576Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.974 34.297 1498.8861 18:34:19.47M 2015-11-11T18:34:02.736Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.970 34.293 1498.8811 18:34:19.72M 2015-11-11T18:34:02.936Z|I-OCEAN7-304-XXXX| 27.59 12.725 39.971 34.294 1498.8802 18:34:19.87M 2015-11-11T18:34:03.136Z|I-OCEAN7-304-XXXX| 27.56 12.727 39.971 34.292 1498.8849 18:34:20.09M 2015-11-11T18:34:03.356Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.971 34.292 1498.8839 18:34:20.29M 2015-11-11T18:34:03.541Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.972 34.292 1498.8850 18:34:20.50M 2015-11-11T18:34:03.746Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.973 34.293 1498.8866 18:34:20.69M 2015-11-11T18:34:03.969Z|I-OCEAN7-304-XXXX| 27.52 12.725 39.973 34.296 1498.8827 18:34:20.89M 2015-11-11T18:34:04.156Z|I-OCEAN7-304-XXXX| 27.53 12.725 39.974 34.297 1498.8832 18:34:21.10M 2015-11-11T18:34:04.356Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.971 34.294 1498.8782 18:34:21.30M 2015-11-11T18:34:04.561Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.971 34.294 1498.8774 18:34:21.50M 2015-11-11T18:34:04.761Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.968 34.291 1498.8734 18:34:21.70M 2015-11-11T18:34:04.966Z|I-OCEAN7-304-XXXX| 27.59 12.723 39.968 34.292 1498.8744 18:34:21.90M 2015-11-11T18:34:05.172Z|I-OCEAN7-304-XXXX| 27.60 12.723 39.968 34.292 1498.8745 18:34:22.12M 2015-11-11T18:34:05.372Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.968 34.293 1498.8750 18:34:22.32M 2015-11-11T18:34:05.576Z|I-OCEAN7-304-XXXX| 27.67 12.723 39.969 34.293 1498.8757 18:34:22.52M 2015-11-11T18:34:05.776Z|I-OCEAN7-304-XXXX| 27.67 12.723 39.969 34.293 1498.8767 18:34:22.72M 2015-11-11T18:34:05.981Z|I-OCEAN7-304-XXXX| 27.68 12.723 39.970 34.294 1498.8776 18:34:22.91M 2015-11-11T18:34:06.181Z|I-OCEAN7-304-XXXX| 27.71 12.723 39.970 34.294 1498.8783 18:34:23.13M 2015-11-11T18:34:06.386Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.971 34.294 1498.8807 18:34:23.33M 2015-11-11T18:34:06.586Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.972 34.295 1498.8829 18:34:23.53M 2015-11-11T18:34:06.791Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.973 34.296 1498.8850 18:34:23.73M 2015-11-11T18:34:06.996Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.974 34.297 1498.8875 18:34:23.93M 2015-11-11T18:34:07.201Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.975 34.298 1498.8895 18:34:24.15M 2015-11-11T18:34:07.402Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.975 34.298 1498.8899 18:34:24.35M 2015-11-11T18:34:07.652Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.976 34.298 1498.8914 18:34:24.55M 2015-11-11T18:34:07.827Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.977 34.299 1498.8920 18:34:24.79M 2015-11-11T18:34:08.012Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.977 34.300 1498.8922 18:34:24.96M 2015-11-11T18:34:08.216Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.972 34.295 1498.8857 18:34:25.16M 2015-11-11T18:34:08.417Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.971 34.294 1498.8857 18:34:25.36M 2015-11-11T18:34:08.621Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.970 34.293 1498.8849 18:34:25.56M 2015-11-11T18:34:08.822Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.970 34.293 1498.8846 18:34:25.76M 2015-11-11T18:34:09.026Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.970 34.293 1498.8853 18:34:25.96M 2015-11-11T18:34:09.232Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.970 34.293 1498.8861 18:34:26.18M 2015-11-11T18:34:09.432Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.970 34.292 1498.8866 18:34:26.38M 2015-11-11T18:34:09.632Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.970 34.292 1498.8867 18:34:26.58M 2015-11-11T18:34:09.836Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.970 34.293 1498.8873 18:34:26.77M 2015-11-11T18:34:10.041Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.971 34.293 1498.8868 18:34:27.00M 2015-11-11T18:34:10.247Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.971 34.293 1498.8870 18:34:27.19M 2015-11-11T18:34:10.447Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.971 34.293 1498.8865 18:34:27.39M 2015-11-11T18:34:10.652Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.970 34.293 1498.8857 18:34:27.59M 2015-11-11T18:34:10.857Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.970 34.292 1498.8856 18:34:27.79M 2015-11-11T18:34:11.057Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.970 34.292 1498.8844 18:34:28.01M 2015-11-11T18:34:11.262Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.971 34.293 1498.8859 18:34:28.21M 2015-11-11T18:34:11.467Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.971 34.293 1498.8848 18:34:28.41M 2015-11-11T18:34:11.667Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.970 34.292 1498.8853 18:34:28.61M 2015-11-11T18:34:11.872Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.970 34.292 1498.8850 18:34:28.81M 2015-11-11T18:34:12.077Z|I-OCEAN7-304-XXXX| 27.73 12.726 39.970 34.292 1498.8846 18:34:29.03M 2015-11-11T18:34:12.292Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.972 34.293 1498.8856 18:34:29.23M 2015-11-11T18:34:12.477Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.972 34.294 1498.8855 18:34:29.44M 2015-11-11T18:34:12.727Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.970 34.292 1498.8840 18:34:29.62M 2015-11-11T18:34:12.887Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.969 34.291 1498.8834 18:34:29.87M 2015-11-11T18:34:13.087Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.969 34.291 1498.8826 18:34:30.04M 2015-11-11T18:34:13.292Z|I-OCEAN7-304-XXXX| 27.58 12.726 39.969 34.290 1498.8810 18:34:30.24M 2015-11-11T18:34:13.492Z|I-OCEAN7-304-XXXX| 27.54 12.726 39.971 34.293 1498.8828 18:34:30.44M 2015-11-11T18:34:13.697Z|I-OCEAN7-304-XXXX| 27.54 12.726 39.971 34.293 1498.8827 18:34:30.64M 2015-11-11T18:34:13.897Z|I-OCEAN7-304-XXXX| 27.54 12.725 39.972 34.294 1498.8824 18:34:30.84M 2015-11-11T18:34:14.102Z|I-OCEAN7-304-XXXX| 27.54 12.725 39.972 34.294 1498.8822 18:34:31.05M 2015-11-11T18:34:14.302Z|I-OCEAN7-304-XXXX| 27.51 12.725 39.975 34.297 1498.8850 18:34:31.25M 2015-11-11T18:34:14.507Z|I-OCEAN7-304-XXXX| 27.46 12.725 39.975 34.297 1498.8837 18:34:31.45M 2015-11-11T18:34:14.712Z|I-OCEAN7-304-XXXX| 27.49 12.725 39.974 34.297 1498.8831 18:34:31.65M 2015-11-11T18:34:14.912Z|I-OCEAN7-304-XXXX| 27.51 12.725 39.973 34.296 1498.8821 18:34:31.85M 2015-11-11T18:34:15.117Z|I-OCEAN7-304-XXXX| 27.51 12.724 39.973 34.296 1498.8815 18:34:32.07M 2015-11-11T18:34:15.322Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.973 34.296 1498.8811 18:34:32.27M 2015-11-11T18:34:15.529Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.972 34.295 1498.8806 18:34:32.47M 2015-11-11T18:34:15.727Z|I-OCEAN7-304-XXXX| 27.54 12.724 39.974 34.297 1498.8827 18:34:32.67M 2015-11-11T18:34:15.932Z|I-OCEAN7-304-XXXX| 27.58 12.724 39.974 34.297 1498.8827 18:34:32.87M 2015-11-11T18:34:16.132Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.974 34.297 1498.8840 18:34:33.09M 2015-11-11T18:34:16.337Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.975 34.298 1498.8850 18:34:33.28M 2015-11-11T18:34:16.537Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.975 34.298 1498.8857 18:34:33.48M 2015-11-11T18:34:16.757Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.980 34.303 1498.8916 18:34:33.68M 2015-11-11T18:34:16.947Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.981 34.303 1498.8923 18:34:33.90M 2015-11-11T18:34:17.147Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.981 34.303 1498.8929 18:34:34.10M 2015-11-11T18:34:17.352Z|I-OCEAN7-304-XXXX| 27.73 12.724 39.980 34.303 1498.8927 18:34:34.30M 2015-11-11T18:34:17.552Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.980 34.302 1498.8926 18:34:34.50M 2015-11-11T18:34:17.757Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.979 34.301 1498.8920 18:34:34.70M 2015-11-11T18:34:17.957Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.974 34.297 1498.8868 18:34:34.90M 2015-11-11T18:34:18.162Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.973 34.296 1498.8857 18:34:35.11M 2015-11-11T18:34:18.367Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.972 34.295 1498.8861 18:34:35.31M 2015-11-11T18:34:18.567Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.971 34.294 1498.8851 18:34:35.51M 2015-11-11T18:34:18.772Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.970 34.293 1498.8845 18:34:35.71M 2015-11-11T18:34:18.977Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.970 34.293 1498.8843 18:34:35.91M 2015-11-11T18:34:19.177Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.971 34.293 1498.8855 18:34:36.13M 2015-11-11T18:34:19.377Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.971 34.294 1498.8867 18:34:36.33M 2015-11-11T18:34:19.587Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.972 34.294 1498.8868 18:34:36.52M 2015-11-11T18:34:19.787Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.972 34.295 1498.8871 18:34:36.73M 2015-11-11T18:34:19.992Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.971 34.294 1498.8859 18:34:36.93M 2015-11-11T18:34:20.192Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.971 34.294 1498.8857 18:34:37.14M 2015-11-11T18:34:20.397Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.972 34.295 1498.8862 18:34:37.34M 2015-11-11T18:34:20.597Z|I-OCEAN7-304-XXXX| 27.91 12.725 39.965 34.288 1498.8790 18:34:37.54M 2015-11-11T18:34:20.802Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.964 34.287 1498.8779 18:34:37.74M 2015-11-11T18:34:21.008Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.965 34.288 1498.8799 18:34:37.94M 2015-11-11T18:34:21.222Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.966 34.289 1498.8807 18:34:38.16M 2015-11-11T18:34:21.412Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.967 34.290 1498.8816 18:34:38.37M 2015-11-11T18:34:21.612Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.969 34.291 1498.8829 18:34:38.56M 2015-11-11T18:34:21.817Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.970 34.292 1498.8843 18:34:38.76M 2015-11-11T18:34:22.017Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.971 34.293 1498.8851 18:34:38.95M 2015-11-11T18:34:22.222Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.971 34.294 1498.8853 18:34:39.17M 2015-11-11T18:34:22.427Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.971 34.294 1498.8857 18:34:39.37M 2015-11-11T18:34:22.627Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.971 34.293 1498.8856 18:34:39.57M 2015-11-11T18:34:22.877Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.972 34.293 1498.8876 18:34:39.77M 2015-11-11T18:34:23.032Z|I-OCEAN7-304-XXXX| 27.79 12.726 39.967 34.288 1498.8828 18:34:40.04M 2015-11-11T18:34:23.237Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.965 34.286 1498.8824 18:34:40.19M 2015-11-11T18:34:23.442Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.967 34.287 1498.8851 18:34:40.39M 2015-11-11T18:34:23.647Z|I-OCEAN7-304-XXXX| 27.79 12.728 39.967 34.287 1498.8861 18:34:40.59M 2015-11-11T18:34:23.847Z|I-OCEAN7-304-XXXX| 27.76 12.728 39.967 34.287 1498.8865 18:34:40.79M 2015-11-11T18:34:24.047Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.968 34.288 1498.8864 18:34:41.00M 2015-11-11T18:34:24.252Z|I-OCEAN7-304-XXXX| 27.75 12.728 39.968 34.288 1498.8871 18:34:41.20M 2015-11-11T18:34:24.457Z|I-OCEAN7-304-XXXX| 27.71 12.728 39.970 34.290 1498.8875 18:34:41.40M 2015-11-11T18:34:24.662Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.971 34.291 1498.8887 18:34:41.60M 2015-11-11T18:34:24.889Z|I-OCEAN7-304-XXXX| 27.73 12.728 39.972 34.292 1498.8904 18:34:41.80M 2015-11-11T18:34:25.062Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.972 34.292 1498.8898 18:34:42.02M 2015-11-11T18:34:25.289Z|I-OCEAN7-304-XXXX| 27.70 12.728 39.972 34.292 1498.8900 18:34:42.22M 2015-11-11T18:34:25.472Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.972 34.292 1498.8903 18:34:42.42M 2015-11-11T18:34:25.692Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.973 34.293 1498.8901 18:34:42.62M 2015-11-11T18:34:25.877Z|I-OCEAN7-304-XXXX| 27.73 12.727 39.974 34.295 1498.8909 18:34:42.83M 2015-11-11T18:34:26.082Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.974 34.295 1498.8901 18:34:43.04M 2015-11-11T18:34:26.282Z|I-OCEAN7-304-XXXX| 27.67 12.727 39.973 34.294 1498.8881 18:34:43.23M 2015-11-11T18:34:26.487Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.972 34.293 1498.8862 18:34:43.43M 2015-11-11T18:34:26.687Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.970 34.291 1498.8832 18:34:43.63M 2015-11-11T18:34:26.892Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.969 34.291 1498.8815 18:34:43.83M 2015-11-11T18:34:27.097Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.969 34.291 1498.8809 18:34:44.05M 2015-11-11T18:34:27.297Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.968 34.291 1498.8800 18:34:44.25M 2015-11-11T18:34:27.502Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.971 34.293 1498.8828 18:34:44.45M 2015-11-11T18:34:27.707Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.971 34.294 1498.8831 18:34:44.65M 2015-11-11T18:34:27.952Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.971 34.294 1498.8834 18:34:44.85M 2015-11-11T18:34:28.112Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.972 34.294 1498.8831 18:34:45.11M 2015-11-11T18:34:28.317Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.971 34.293 1498.8837 18:34:45.26M 2015-11-11T18:34:28.517Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.972 34.294 1498.8854 18:34:45.46M 2015-11-11T18:34:28.729Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.967 34.289 1498.8796 18:34:45.66M 2015-11-11T18:34:28.922Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.966 34.289 1498.8783 18:34:45.86M 2015-11-11T18:34:29.127Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.966 34.289 1498.8774 18:34:46.08M 2015-11-11T18:34:29.327Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.967 34.290 1498.8779 18:34:46.28M 2015-11-11T18:34:29.527Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.968 34.291 1498.8790 18:34:46.48M 2015-11-11T18:34:29.737Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.969 34.291 1498.8795 18:34:46.67M 2015-11-11T18:34:29.937Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.969 34.291 1498.8804 18:34:46.88M 2015-11-11T18:34:30.157Z|I-OCEAN7-304-XXXX| 27.68 12.726 39.973 34.295 1498.8867 18:34:47.09M 2015-11-11T18:34:30.347Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.974 34.295 1498.8867 18:34:47.31M 2015-11-11T18:34:30.547Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.974 34.295 1498.8873 18:34:47.49M 2015-11-11T18:34:30.752Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.967 34.289 1498.8802 18:34:47.69M 2015-11-11T18:34:30.952Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.966 34.288 1498.8796 18:34:47.89M 2015-11-11T18:34:31.157Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.965 34.287 1498.8782 18:34:48.11M 2015-11-11T18:34:31.357Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.965 34.287 1498.8761 18:34:48.31M 2015-11-11T18:34:31.562Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.964 34.287 1498.8762 18:34:48.51M 2015-11-11T18:34:31.767Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.965 34.287 1498.8766 18:34:48.71M 2015-11-11T18:34:31.967Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.967 34.289 1498.8792 18:34:48.90M 2015-11-11T18:34:32.172Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.967 34.289 1498.8799 18:34:49.12M 2015-11-11T18:34:32.373Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.968 34.290 1498.8809 18:34:49.32M 2015-11-11T18:34:32.578Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.969 34.291 1498.8818 18:34:49.52M 2015-11-11T18:34:32.783Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.970 34.292 1498.8827 18:34:49.72M 2015-11-11T18:34:33.028Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.978 34.300 1498.8920 18:34:49.92M 2015-11-11T18:34:33.209Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.979 34.301 1498.8925 18:34:50.18M 2015-11-11T18:34:33.393Z|I-OCEAN7-304-XXXX| 27.73 12.725 39.979 34.301 1498.8934 18:34:50.34M 2015-11-11T18:34:33.593Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.979 34.301 1498.8942 18:34:50.54M 2015-11-11T18:34:33.793Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.979 34.301 1498.8944 18:34:50.74M 2015-11-11T18:34:33.998Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.979 34.300 1498.8948 18:34:50.93M 2015-11-11T18:34:34.203Z|I-OCEAN7-304-XXXX| 27.77 12.726 39.978 34.300 1498.8947 18:34:51.15M 2015-11-11T18:34:34.403Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.978 34.299 1498.8947 18:34:51.35M 2015-11-11T18:34:34.623Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.976 34.298 1498.8925 18:34:51.55M 2015-11-11T18:34:34.813Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.971 34.293 1498.8872 18:34:51.77M 2015-11-11T18:34:35.013Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.972 34.294 1498.8884 18:34:51.95M 2015-11-11T18:34:35.218Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.973 34.295 1498.8892 18:34:52.17M 2015-11-11T18:34:35.418Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.974 34.296 1498.8911 18:34:52.37M 2015-11-11T18:34:35.623Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.975 34.297 1498.8921 18:34:52.57M 2015-11-11T18:34:35.828Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.976 34.298 1498.8939 18:34:52.77M 2015-11-11T18:34:36.028Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.978 34.299 1498.8960 18:34:52.97M 2015-11-11T18:34:36.233Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.977 34.298 1498.8962 18:34:53.18M 2015-11-11T18:34:36.438Z|I-OCEAN7-304-XXXX| 27.93 12.726 39.977 34.298 1498.8962 18:34:53.38M 2015-11-11T18:34:36.638Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.976 34.297 1498.8955 18:34:53.58M 2015-11-11T18:34:36.843Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.975 34.296 1498.8940 18:34:53.78M 2015-11-11T18:34:37.043Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.974 34.295 1498.8923 18:34:54.00M 2015-11-11T18:34:37.248Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.972 34.293 1498.8900 18:34:54.20M 2015-11-11T18:34:37.448Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.972 34.294 1498.8899 18:34:54.40M 2015-11-11T18:34:37.653Z|I-OCEAN7-304-XXXX| 27.92 12.726 39.973 34.294 1498.8910 18:34:54.59M 2015-11-11T18:34:37.858Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.973 34.294 1498.8909 18:34:54.80M 2015-11-11T18:34:38.108Z|I-OCEAN7-304-XXXX| 27.87 12.727 39.973 34.294 1498.8912 18:34:55.01M 2015-11-11T18:34:38.263Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.975 34.296 1498.8943 18:34:55.26M 2015-11-11T18:34:38.468Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.975 34.296 1498.8937 18:34:55.41M 2015-11-11T18:34:38.668Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.975 34.295 1498.8934 18:34:55.61M 2015-11-11T18:34:38.873Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.977 34.297 1498.8969 18:34:55.81M 2015-11-11T18:34:39.093Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.977 34.297 1498.8962 18:34:56.03M 2015-11-11T18:34:39.278Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.977 34.297 1498.8953 18:34:56.24M 2015-11-11T18:34:39.483Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.977 34.297 1498.8947 18:34:56.43M 2015-11-11T18:34:39.683Z|I-OCEAN7-304-XXXX| 27.74 12.726 39.977 34.298 1498.8942 18:34:56.63M 2015-11-11T18:34:39.888Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.977 34.298 1498.8929 18:34:56.83M 2015-11-11T18:34:40.088Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.977 34.298 1498.8923 18:34:57.04M 2015-11-11T18:34:40.288Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.978 34.299 1498.8933 18:34:57.24M 2015-11-11T18:34:40.498Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.978 34.299 1498.8931 18:34:57.44M 2015-11-11T18:34:40.698Z|I-OCEAN7-304-XXXX| 27.56 12.726 39.974 34.296 1498.8864 18:34:57.64M 2015-11-11T18:34:40.903Z|I-OCEAN7-304-XXXX| 27.53 12.726 39.974 34.296 1498.8851 18:34:57.84M 2015-11-11T18:34:41.108Z|I-OCEAN7-304-XXXX| 27.53 12.725 39.973 34.295 1498.8842 18:34:58.06M 2015-11-11T18:34:41.308Z|I-OCEAN7-304-XXXX| 27.50 12.725 39.972 34.294 1498.8820 18:34:58.26M 2015-11-11T18:34:41.513Z|I-OCEAN7-304-XXXX| 27.50 12.725 39.971 34.293 1498.8809 18:34:58.46M 2015-11-11T18:34:41.713Z|I-OCEAN7-304-XXXX| 27.49 12.725 39.960 34.283 1498.8676 18:34:58.66M 2015-11-11T18:34:41.918Z|I-OCEAN7-304-XXXX| 27.48 12.725 39.958 34.282 1498.8652 18:34:58.86M 2015-11-11T18:34:42.118Z|I-OCEAN7-304-XXXX| 27.48 12.725 39.957 34.280 1498.8639 18:34:59.07M 2015-11-11T18:34:42.323Z|I-OCEAN7-304-XXXX| 27.43 12.725 39.957 34.280 1498.8629 18:34:59.27M 2015-11-11T18:34:42.523Z|I-OCEAN7-304-XXXX| 27.48 12.726 39.965 34.287 1498.8740 18:34:59.47M 2015-11-11T18:34:42.728Z|I-OCEAN7-304-XXXX| 27.48 12.726 39.966 34.289 1498.8760 18:34:59.67M 2015-11-11T18:34:42.933Z|I-OCEAN7-304-XXXX| 27.47 12.726 39.969 34.291 1498.8787 18:34:59.87M 2015-11-11T18:34:43.133Z|I-OCEAN7-304-XXXX| 27.47 12.726 39.968 34.290 1498.8778 18:35:00.09M 2015-11-11T18:34:43.338Z|I-OCEAN7-304-XXXX| 27.48 12.726 39.967 34.289 1498.8777 18:35:00.29M 2015-11-11T18:34:43.558Z|I-OCEAN7-304-XXXX| 27.51 12.726 39.970 34.291 1498.8820 18:35:00.49M 2015-11-11T18:34:43.743Z|I-OCEAN7-304-XXXX| 27.55 12.727 39.971 34.292 1498.8842 18:35:00.70M 2015-11-11T18:34:43.948Z|I-OCEAN7-304-XXXX| 27.55 12.727 39.971 34.292 1498.8856 18:35:00.88M 2015-11-11T18:34:44.153Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.971 34.292 1498.8867 18:35:01.10M 2015-11-11T18:34:44.353Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.971 34.292 1498.8875 18:35:01.30M 2015-11-11T18:34:44.553Z|I-OCEAN7-304-XXXX| 27.68 12.727 39.974 34.294 1498.8914 18:35:01.50M 2015-11-11T18:34:44.758Z|I-OCEAN7-304-XXXX| 27.69 12.727 39.973 34.293 1498.8910 18:35:01.70M 2015-11-11T18:34:44.963Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.973 34.293 1498.8931 18:35:01.90M 2015-11-11T18:34:45.163Z|I-OCEAN7-304-XXXX| 27.81 12.727 39.972 34.292 1498.8918 18:35:02.12M 2015-11-11T18:34:45.368Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.972 34.292 1498.8918 18:35:02.32M 2015-11-11T18:34:45.573Z|I-OCEAN7-304-XXXX| 27.89 12.727 39.972 34.292 1498.8914 18:35:02.52M 2015-11-11T18:34:45.778Z|I-OCEAN7-304-XXXX| 27.90 12.727 39.972 34.293 1498.8920 18:35:02.72M 2015-11-11T18:34:45.978Z|I-OCEAN7-304-XXXX| 27.97 12.727 39.972 34.292 1498.8925 18:35:02.92M 2015-11-11T18:34:46.178Z|I-OCEAN7-304-XXXX| 27.94 12.727 39.971 34.292 1498.8906 18:35:03.13M 2015-11-11T18:34:46.383Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.970 34.291 1498.8899 18:35:03.33M 2015-11-11T18:34:46.588Z|I-OCEAN7-304-XXXX| 28.01 12.726 39.969 34.291 1498.8873 18:35:03.53M 2015-11-11T18:34:46.788Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.970 34.292 1498.8882 18:35:03.73M 2015-11-11T18:34:46.993Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.970 34.292 1498.8879 18:35:03.93M 2015-11-11T18:34:47.198Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.970 34.292 1498.8871 18:35:04.15M 2015-11-11T18:34:47.398Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.970 34.292 1498.8856 18:35:04.35M 2015-11-11T18:34:47.603Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.976 34.298 1498.8929 18:35:04.55M 2015-11-11T18:34:47.808Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.976 34.299 1498.8929 18:35:04.74M 2015-11-11T18:34:48.023Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.975 34.297 1498.8901 18:35:04.95M 2015-11-11T18:34:48.213Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.974 34.296 1498.8904 18:35:05.18M 2015-11-11T18:34:48.413Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.973 34.295 1498.8894 18:35:05.36M 2015-11-11T18:34:48.618Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.973 34.295 1498.8888 18:35:05.56M 2015-11-11T18:34:48.818Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.972 34.294 1498.8887 18:35:05.76M 2015-11-11T18:34:49.023Z|I-OCEAN7-304-XXXX| 27.93 12.725 39.978 34.300 1498.8960 18:35:05.96M 2015-11-11T18:34:49.223Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.979 34.301 1498.8972 18:35:06.18M 2015-11-11T18:34:49.433Z|I-OCEAN7-304-XXXX| 27.84 12.726 39.980 34.301 1498.8971 18:35:06.38M 2015-11-11T18:34:49.649Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.974 34.295 1498.8894 18:35:06.58M 2015-11-11T18:34:49.833Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.973 34.294 1498.8892 18:35:06.77M 2015-11-11T18:34:50.033Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.972 34.293 1498.8872 18:35:06.97M 2015-11-11T18:34:50.243Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.977 34.298 1498.8923 18:35:07.19M 2015-11-11T18:34:50.443Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.977 34.299 1498.8921 18:35:07.39M 2015-11-11T18:34:50.648Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.979 34.300 1498.8928 18:35:07.59M 2015-11-11T18:34:50.853Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.977 34.298 1498.8904 18:35:07.79M 2015-11-11T18:34:51.053Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.976 34.297 1498.8888 18:35:08.01M 2015-11-11T18:34:51.253Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.974 34.296 1498.8867 18:35:08.21M 2015-11-11T18:34:51.458Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.976 34.298 1498.8883 18:35:08.41M 2015-11-11T18:34:51.663Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.974 34.296 1498.8857 18:35:08.61M 2015-11-11T18:34:51.868Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.973 34.295 1498.8851 18:35:08.81M 2015-11-11T18:34:52.068Z|I-OCEAN7-304-XXXX| 27.61 12.725 39.974 34.296 1498.8851 18:35:09.03M 2015-11-11T18:34:52.273Z|I-OCEAN7-304-XXXX| 27.60 12.725 39.974 34.296 1498.8848 18:35:09.22M 2015-11-11T18:34:52.494Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.974 34.296 1498.8860 18:35:09.42M 2015-11-11T18:34:52.689Z|I-OCEAN7-304-XXXX| 27.60 12.725 39.974 34.296 1498.8856 18:35:09.64M 2015-11-11T18:34:52.878Z|I-OCEAN7-304-XXXX| 27.60 12.725 39.968 34.290 1498.8778 18:35:09.82M 2015-11-11T18:34:53.083Z|I-OCEAN7-304-XXXX| 27.60 12.725 39.966 34.289 1498.8767 18:35:10.04M 2015-11-11T18:34:53.503Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.965 34.288 1498.8760 18:35:10.24M 2015-11-11T18:34:53.503Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.964 34.286 1498.8743 18:35:10.53M 2015-11-11T18:34:53.703Z|I-OCEAN7-304-XXXX| 27.61 12.725 39.963 34.285 1498.8734 18:35:10.65M 2015-11-11T18:34:53.909Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.969 34.291 1498.8810 18:35:10.85M 2015-11-11T18:34:54.109Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.970 34.292 1498.8832 18:35:11.06M 2015-11-11T18:34:54.313Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.971 34.293 1498.8840 18:35:11.26M 2015-11-11T18:34:54.513Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.970 34.292 1498.8832 18:35:11.46M 2015-11-11T18:34:54.718Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.970 34.292 1498.8839 18:35:11.66M 2015-11-11T18:34:54.923Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.965 34.287 1498.8776 18:35:11.86M 2015-11-11T18:34:55.123Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.964 34.287 1498.8773 18:35:12.08M 2015-11-11T18:34:55.328Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.970 34.292 1498.8832 18:35:12.28M 2015-11-11T18:34:55.528Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.969 34.291 1498.8822 18:35:12.48M 2015-11-11T18:34:55.734Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.970 34.292 1498.8838 18:35:12.67M 2015-11-11T18:34:55.934Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.972 34.294 1498.8854 18:35:12.87M 2015-11-11T18:34:56.138Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.973 34.295 1498.8861 18:35:13.09M 2015-11-11T18:34:56.344Z|I-OCEAN7-304-XXXX| 27.72 12.725 39.973 34.295 1498.8857 18:35:13.29M 2015-11-11T18:34:56.544Z|I-OCEAN7-304-XXXX| 27.75 12.725 39.972 34.295 1498.8860 18:35:13.49M 2015-11-11T18:34:56.749Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.973 34.295 1498.8871 18:35:13.69M 2015-11-11T18:34:56.969Z|I-OCEAN7-304-XXXX| 27.78 12.725 39.973 34.295 1498.8872 18:35:13.89M 2015-11-11T18:34:57.153Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.972 34.294 1498.8871 18:35:14.13M 2015-11-11T18:34:57.359Z|I-OCEAN7-304-XXXX| 27.82 12.725 39.971 34.293 1498.8860 18:35:14.30M 2015-11-11T18:34:57.564Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.970 34.292 1498.8856 18:35:14.51M 2015-11-11T18:34:57.764Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.970 34.292 1498.8854 18:35:14.71M 2015-11-11T18:34:57.969Z|I-OCEAN7-304-XXXX| 27.82 12.726 39.970 34.291 1498.8853 18:35:14.90M 2015-11-11T18:34:58.169Z|I-OCEAN7-304-XXXX| 27.81 12.726 39.969 34.290 1498.8854 18:35:15.12M 2015-11-11T18:34:58.374Z|I-OCEAN7-304-XXXX| 27.80 12.727 39.969 34.290 1498.8862 18:35:15.32M 2015-11-11T18:34:58.579Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.966 34.287 1498.8827 18:35:15.52M 2015-11-11T18:34:58.809Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.966 34.287 1498.8835 18:35:15.72M 2015-11-11T18:34:58.984Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.967 34.287 1498.8849 18:35:15.92M 2015-11-11T18:34:59.184Z|I-OCEAN7-304-XXXX| 27.80 12.728 39.967 34.287 1498.8859 18:35:16.14M 2015-11-11T18:34:59.389Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.967 34.287 1498.8875 18:35:16.34M 2015-11-11T18:34:59.589Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.967 34.287 1498.8870 18:35:16.54M 2015-11-11T18:34:59.794Z|I-OCEAN7-304-XXXX| 27.84 12.728 39.967 34.287 1498.8865 18:35:16.73M 2015-11-11T18:35:00.009Z|I-OCEAN7-304-XXXX| 27.89 12.728 39.968 34.288 1498.8894 18:35:16.93M 2015-11-11T18:35:00.199Z|I-OCEAN7-304-XXXX| 27.87 12.728 39.977 34.297 1498.8987 18:35:17.15M 2015-11-11T18:35:00.404Z|I-OCEAN7-304-XXXX| 27.88 12.728 39.978 34.298 1498.8995 18:35:17.35M 2015-11-11T18:35:00.609Z|I-OCEAN7-304-XXXX| 27.84 12.727 39.975 34.295 1498.8945 18:35:17.55M 2015-11-11T18:35:00.809Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.973 34.294 1498.8928 18:35:17.75M 2015-11-11T18:35:01.009Z|I-OCEAN7-304-XXXX| 27.85 12.727 39.970 34.291 1498.8882 18:35:17.95M 2015-11-11T18:35:01.219Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.969 34.290 1498.8862 18:35:18.17M 2015-11-11T18:35:01.429Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.969 34.290 1498.8867 18:35:18.37M 2015-11-11T18:35:01.619Z|I-OCEAN7-304-XXXX| 27.86 12.727 39.968 34.289 1498.8868 18:35:18.58M 2015-11-11T18:35:01.824Z|I-OCEAN7-304-XXXX| 27.82 12.727 39.968 34.289 1498.8865 18:35:18.76M 2015-11-11T18:35:02.024Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.968 34.289 1498.8855 18:35:18.96M 2015-11-11T18:35:02.229Z|I-OCEAN7-304-XXXX| 27.79 12.727 39.968 34.289 1498.8854 18:35:19.18M 2015-11-11T18:35:02.429Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.968 34.288 1498.8857 18:35:19.38M 2015-11-11T18:35:02.634Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.968 34.288 1498.8860 18:35:19.58M 2015-11-11T18:35:02.839Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.968 34.288 1498.8857 18:35:19.78M 2015-11-11T18:35:03.044Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.969 34.290 1498.8859 18:35:20.00M 2015-11-11T18:35:03.244Z|I-OCEAN7-304-XXXX| 27.74 12.727 39.972 34.293 1498.8893 18:35:20.20M 2015-11-11T18:35:03.449Z|I-OCEAN7-304-XXXX| 27.71 12.727 39.972 34.293 1498.8884 18:35:20.40M 2015-11-11T18:35:03.654Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.973 34.294 1498.8879 18:35:20.60M 2015-11-11T18:35:03.854Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.973 34.295 1498.8878 18:35:20.80M 2015-11-11T18:35:04.059Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.974 34.295 1498.8879 18:35:21.01M 2015-11-11T18:35:04.259Z|I-OCEAN7-304-XXXX| 27.63 12.726 39.974 34.295 1498.8876 18:35:21.21M 2015-11-11T18:35:04.464Z|I-OCEAN7-304-XXXX| 27.62 12.726 39.974 34.296 1498.8867 18:35:21.41M 2015-11-11T18:35:04.664Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.973 34.295 1498.8850 18:35:21.61M 2015-11-11T18:35:04.869Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.973 34.295 1498.8843 18:35:21.81M 2015-11-11T18:35:05.074Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.973 34.296 1498.8842 18:35:22.03M 2015-11-11T18:35:05.274Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.974 34.296 1498.8850 18:35:22.23M 2015-11-11T18:35:05.479Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.974 34.297 1498.8849 18:35:22.42M 2015-11-11T18:35:05.684Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.974 34.297 1498.8849 18:35:22.62M 2015-11-11T18:35:05.904Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.975 34.297 1498.8865 18:35:22.82M 2015-11-11T18:35:06.084Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.975 34.298 1498.8871 18:35:23.06M 2015-11-11T18:35:06.289Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.975 34.298 1498.8865 18:35:23.24M 2015-11-11T18:35:06.494Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.975 34.298 1498.8865 18:35:23.44M 2015-11-11T18:35:06.699Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.975 34.298 1498.8865 18:35:23.64M 2015-11-11T18:35:06.899Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.971 34.295 1498.8801 18:35:23.84M 2015-11-11T18:35:07.104Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.970 34.294 1498.8793 18:35:24.06M 2015-11-11T18:35:07.304Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.969 34.293 1498.8781 18:35:24.26M 2015-11-11T18:35:07.509Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.968 34.292 1498.8771 18:35:24.45M 2015-11-11T18:35:07.714Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.968 34.291 1498.8766 18:35:24.65M 2015-11-11T18:35:07.914Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.972 34.295 1498.8820 18:35:24.85M 2015-11-11T18:35:08.129Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.972 34.296 1498.8837 18:35:25.07M 2015-11-11T18:35:08.319Z|I-OCEAN7-304-XXXX| 27.76 12.724 39.974 34.297 1498.8855 18:35:25.27M 2015-11-11T18:35:08.524Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.974 34.297 1498.8857 18:35:25.47M 2015-11-11T18:35:08.729Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.974 34.297 1498.8854 18:35:25.67M 2015-11-11T18:35:08.934Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.973 34.296 1498.8845 18:35:25.87M 2015-11-11T18:35:09.129Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.965 34.288 1498.8759 18:35:26.09M 2015-11-11T18:35:09.339Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.970 34.293 1498.8826 18:35:26.29M 2015-11-11T18:35:09.539Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.971 34.294 1498.8831 18:35:26.49M 2015-11-11T18:35:09.744Z|I-OCEAN7-304-XXXX| 27.78 12.724 39.971 34.294 1498.8829 18:35:26.69M 2015-11-11T18:35:09.944Z|I-OCEAN7-304-XXXX| 27.78 12.724 39.971 34.294 1498.8832 18:35:26.88M 2015-11-11T18:35:10.149Z|I-OCEAN7-304-XXXX| 27.79 12.725 39.971 34.293 1498.8842 18:35:27.10M 2015-11-11T18:35:10.369Z|I-OCEAN7-304-XXXX| 27.77 12.725 39.970 34.292 1498.8832 18:35:27.30M 2015-11-11T18:35:10.554Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.969 34.291 1498.8823 18:35:27.52M 2015-11-11T18:35:10.754Z|I-OCEAN7-304-XXXX| 27.76 12.726 39.967 34.289 1498.8818 18:35:27.70M 2015-11-11T18:35:10.959Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.967 34.288 1498.8817 18:35:27.90M 2015-11-11T18:35:11.164Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.967 34.289 1498.8823 18:35:28.12M 2015-11-11T18:35:11.364Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.968 34.289 1498.8840 18:35:28.32M 2015-11-11T18:35:11.569Z|I-OCEAN7-304-XXXX| 27.79 12.726 39.970 34.291 1498.8865 18:35:28.51M 2015-11-11T18:35:11.774Z|I-OCEAN7-304-XXXX| 27.79 12.726 39.972 34.293 1498.8887 18:35:28.71M 2015-11-11T18:35:11.974Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.973 34.293 1498.8900 18:35:28.91M 2015-11-11T18:35:12.179Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.970 34.291 1498.8873 18:35:29.13M 2015-11-11T18:35:12.384Z|I-OCEAN7-304-XXXX| 27.78 12.727 39.971 34.292 1498.8885 18:35:29.33M 2015-11-11T18:35:12.584Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.963 34.284 1498.8787 18:35:29.53M 2015-11-11T18:35:12.789Z|I-OCEAN7-304-XXXX| 27.76 12.727 39.963 34.284 1498.8787 18:35:29.73M 2015-11-11T18:35:12.994Z|I-OCEAN7-304-XXXX| 27.77 12.727 39.962 34.284 1498.8781 18:35:29.93M 2015-11-11T18:35:13.194Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.962 34.283 1498.8766 18:35:30.15M 2015-11-11T18:35:13.394Z|I-OCEAN7-304-XXXX| 27.78 12.726 39.962 34.284 1498.8754 18:35:30.35M 2015-11-11T18:35:13.599Z|I-OCEAN7-304-XXXX| 27.76 12.725 39.962 34.284 1498.8739 18:35:30.54M 2015-11-11T18:35:13.804Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.962 34.285 1498.8744 18:35:30.75M 2015-11-11T18:35:14.004Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.960 34.283 1498.8712 18:35:30.94M 2015-11-11T18:35:14.209Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.963 34.286 1498.8741 18:35:31.16M 2015-11-11T18:35:14.414Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.963 34.287 1498.8738 18:35:31.36M 2015-11-11T18:35:14.614Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.964 34.288 1498.8739 18:35:31.56M 2015-11-11T18:35:14.834Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.965 34.289 1498.8740 18:35:31.76M 2015-11-11T18:35:15.019Z|I-OCEAN7-304-XXXX| 27.81 12.723 39.972 34.295 1498.8820 18:35:32.98M 2015-11-11T18:35:15.219Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.973 34.296 1498.8834 18:35:32.18M 2015-11-11T18:35:15.429Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.974 34.297 1498.8851 18:35:32.37M 2015-11-11T18:35:15.629Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.975 34.298 1498.8864 18:35:32.58M 2015-11-11T18:35:15.834Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.976 34.299 1498.8876 18:35:32.77M 2015-11-11T18:35:16.039Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.977 34.300 1498.8873 18:35:32.97M 2015-11-11T18:35:16.239Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.977 34.300 1498.8876 18:35:33.19M 2015-11-11T18:35:16.444Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.977 34.301 1498.8882 18:35:33.39M 2015-11-11T18:35:16.644Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.976 34.299 1498.8867 18:35:33.59M 2015-11-11T18:35:16.849Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.975 34.297 1498.8857 18:35:33.79M 2015-11-11T18:35:17.049Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.974 34.297 1498.8850 18:35:34.01M 2015-11-11T18:35:17.255Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.974 34.296 1498.8861 18:35:34.21M 2015-11-11T18:35:17.459Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.974 34.296 1498.8868 18:35:34.40M 2015-11-11T18:35:17.659Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.974 34.296 1498.8877 18:35:34.60M 2015-11-11T18:35:17.865Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.974 34.296 1498.8881 18:35:34.80M 2015-11-11T18:35:18.070Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.974 34.296 1498.8882 18:35:35.02M 2015-11-11T18:35:18.270Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.975 34.297 1498.8894 18:35:35.22M 2015-11-11T18:35:18.475Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.967 34.289 1498.8787 18:35:35.42M 2015-11-11T18:35:18.675Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.967 34.289 1498.8783 18:35:35.62M 2015-11-11T18:35:18.879Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.966 34.288 1498.8777 18:35:35.82M 2015-11-11T18:35:19.084Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.965 34.287 1498.8773 18:35:36.04M 2015-11-11T18:35:19.305Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.963 34.285 1498.8767 18:35:36.24M 2015-11-11T18:35:19.489Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.963 34.284 1498.8757 18:35:36.45M 2015-11-11T18:35:19.689Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.962 34.284 1498.8748 18:35:36.63M 2015-11-11T18:35:19.895Z|I-OCEAN7-304-XXXX| 27.70 12.726 39.961 34.283 1498.8732 18:35:36.83M 2015-11-11T18:35:20.095Z|I-OCEAN7-304-XXXX| 27.69 12.726 39.961 34.284 1498.8730 18:35:37.05M 2015-11-11T18:35:20.300Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.961 34.284 1498.8723 18:35:37.25M 2015-11-11T18:35:20.505Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.962 34.284 1498.8727 18:35:37.45M 2015-11-11T18:35:20.705Z|I-OCEAN7-304-XXXX| 27.73 12.725 39.961 34.284 1498.8739 18:35:37.65M 2015-11-11T18:35:20.910Z|I-OCEAN7-304-XXXX| 27.73 12.725 39.962 34.284 1498.8734 18:35:37.85M 2015-11-11T18:35:21.115Z|I-OCEAN7-304-XXXX| 27.74 12.725 39.968 34.290 1498.8810 18:35:38.07M 2015-11-11T18:35:21.315Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.968 34.290 1498.8804 18:35:38.27M 2015-11-11T18:35:21.520Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.969 34.291 1498.8805 18:35:38.47M 2015-11-11T18:35:21.720Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.970 34.292 1498.8812 18:35:38.66M 2015-11-11T18:35:21.925Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.970 34.294 1498.8811 18:35:38.86M 2015-11-11T18:35:22.125Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.971 34.295 1498.8799 18:35:39.08M 2015-11-11T18:35:22.330Z|I-OCEAN7-304-XXXX| 27.67 12.723 39.968 34.292 1498.8757 18:35:39.28M 2015-11-11T18:35:22.535Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.968 34.291 1498.8759 18:35:39.48M 2015-11-11T18:35:22.735Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.967 34.291 1498.8748 18:35:39.68M 2015-11-11T18:35:22.940Z|I-OCEAN7-304-XXXX| 27.66 12.723 39.967 34.291 1498.8746 18:35:39.88M 2015-11-11T18:35:23.145Z|I-OCEAN7-304-XXXX| 27.66 12.724 39.967 34.291 1498.8749 18:35:40.10M 2015-11-11T18:35:23.345Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.966 34.290 1498.8751 18:35:40.30M 2015-11-11T18:35:23.550Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.958 34.281 1498.8660 18:35:40.50M 2015-11-11T18:35:23.770Z|I-OCEAN7-304-XXXX| 27.66 12.725 39.957 34.280 1498.8661 18:35:40.69M 2015-11-11T18:35:23.955Z|I-OCEAN7-304-XXXX| 27.62 12.725 39.956 34.279 1498.8638 18:35:40.91M 2015-11-11T18:35:24.160Z|I-OCEAN7-304-XXXX| 27.61 12.725 39.954 34.277 1498.8617 18:35:41.11M 2015-11-11T18:35:24.360Z|I-OCEAN7-304-XXXX| 27.63 12.725 39.953 34.276 1498.8601 18:35:41.31M 2015-11-11T18:35:24.565Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.952 34.275 1498.8604 18:35:41.51M 2015-11-11T18:35:24.765Z|I-OCEAN7-304-XXXX| 27.68 12.725 39.951 34.275 1498.8593 18:35:41.71M 2015-11-11T18:35:24.970Z|I-OCEAN7-304-XXXX| 27.71 12.725 39.950 34.274 1498.8585 18:35:41.91M 2015-11-11T18:35:25.175Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.949 34.273 1498.8571 18:35:42.13M 2015-11-11T18:35:25.375Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.955 34.279 1498.8633 18:35:42.33M 2015-11-11T18:35:25.580Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.969 34.292 1498.8788 18:35:42.53M 2015-11-11T18:35:25.780Z|I-OCEAN7-304-XXXX| 27.74 12.724 39.969 34.292 1498.8792 18:35:42.72M 2015-11-11T18:35:25.985Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.970 34.293 1498.8801 18:35:42.92M 2015-11-11T18:35:26.190Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.970 34.293 1498.8806 18:35:43.14M 2015-11-11T18:35:26.390Z|I-OCEAN7-304-XXXX| 27.81 12.724 39.970 34.293 1498.8817 18:35:43.34M 2015-11-11T18:35:26.595Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.970 34.292 1498.8822 18:35:43.54M 2015-11-11T18:35:26.800Z|I-OCEAN7-304-XXXX| 27.81 12.725 39.973 34.295 1498.8865 18:35:43.74M 2015-11-11T18:35:27.000Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.971 34.293 1498.8854 18:35:43.94M 2015-11-11T18:35:27.200Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.969 34.291 1498.8845 18:35:44.16M 2015-11-11T18:35:27.410Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.967 34.289 1498.8829 18:35:44.35M 2015-11-11T18:35:27.610Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.965 34.287 1498.8798 18:35:44.56M 2015-11-11T18:35:27.811Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.965 34.287 1498.8809 18:35:44.75M 2015-11-11T18:35:28.015Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.966 34.288 1498.8821 18:35:44.95M 2015-11-11T18:35:28.235Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.969 34.291 1498.8857 18:35:45.17M 2015-11-11T18:35:28.420Z|I-OCEAN7-304-XXXX| 27.88 12.726 39.970 34.292 1498.8867 18:35:45.39M 2015-11-11T18:35:28.625Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.971 34.292 1498.8884 18:35:45.57M 2015-11-11T18:35:28.830Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.972 34.293 1498.8895 18:35:45.77M 2015-11-11T18:35:29.030Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.973 34.294 1498.8898 18:35:45.97M 2015-11-11T18:35:29.230Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.974 34.296 1498.8896 18:35:46.19M 2015-11-11T18:35:29.435Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.974 34.297 1498.8890 18:35:46.38M 2015-11-11T18:35:29.640Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.975 34.297 1498.8883 18:35:46.58M 2015-11-11T18:35:29.845Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.975 34.298 1498.8881 18:35:46.78M 2015-11-11T18:35:30.045Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.976 34.299 1498.8882 18:35:47.00M 2015-11-11T18:35:30.251Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.976 34.300 1498.8881 18:35:47.20M 2015-11-11T18:35:30.451Z|I-OCEAN7-304-XXXX| 27.79 12.723 39.977 34.301 1498.8877 18:35:47.40M 2015-11-11T18:35:30.655Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.973 34.297 1498.8839 18:35:47.60M 2015-11-11T18:35:30.855Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.973 34.296 1498.8840 18:35:47.80M 2015-11-11T18:35:31.060Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.972 34.296 1498.8840 18:35:48.02M 2015-11-11T18:35:31.265Z|I-OCEAN7-304-XXXX| 27.77 12.724 39.972 34.295 1498.8840 18:35:48.22M 2015-11-11T18:35:31.465Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.973 34.296 1498.8839 18:35:48.41M 2015-11-11T18:35:31.670Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.973 34.296 1498.8838 18:35:48.61M 2015-11-11T18:35:31.870Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.973 34.295 1498.8843 18:35:48.81M 2015-11-11T18:35:32.075Z|I-OCEAN7-304-XXXX| 27.70 12.725 39.972 34.295 1498.8845 18:35:49.03M 2015-11-11T18:35:32.280Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.972 34.294 1498.8849 18:35:49.23M 2015-11-11T18:35:32.480Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.977 34.299 1498.8917 18:35:49.43M 2015-11-11T18:35:32.700Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.977 34.298 1498.8928 18:35:49.63M 2015-11-11T18:35:32.885Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.973 34.293 1498.8888 18:35:49.84M 2015-11-11T18:35:33.091Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.972 34.292 1498.8883 18:35:50.05M 2015-11-11T18:35:33.295Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.970 34.291 1498.8865 18:35:50.25M 2015-11-11T18:35:33.495Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.969 34.289 1498.8851 18:35:50.45M 2015-11-11T18:35:33.700Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.968 34.289 1498.8840 18:35:50.64M 2015-11-11T18:35:33.905Z|I-OCEAN7-304-XXXX| 27.66 12.727 39.969 34.289 1498.8849 18:35:50.84M 2015-11-11T18:35:34.105Z|I-OCEAN7-304-XXXX| 27.61 12.727 39.969 34.290 1498.8842 18:35:51.06M 2015-11-11T18:35:34.310Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.970 34.290 1498.8837 18:35:51.26M 2015-11-11T18:35:34.510Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.970 34.291 1498.8840 18:35:51.46M 2015-11-11T18:35:34.715Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.971 34.292 1498.8853 18:35:51.66M 2015-11-11T18:35:34.920Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.973 34.294 1498.8859 18:35:51.86M 2015-11-11T18:35:35.120Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.968 34.290 1498.8800 18:35:52.08M 2015-11-11T18:35:35.325Z|I-OCEAN7-304-XXXX| 27.56 12.726 39.968 34.290 1498.8788 18:35:52.28M 2015-11-11T18:35:35.531Z|I-OCEAN7-304-XXXX| 27.56 12.725 39.968 34.290 1498.8782 18:35:52.47M 2015-11-11T18:35:35.731Z|I-OCEAN7-304-XXXX| 27.57 12.725 39.968 34.290 1498.8766 18:35:52.67M 2015-11-11T18:35:35.935Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.967 34.290 1498.8749 18:35:52.87M 2015-11-11T18:35:36.135Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.966 34.290 1498.8724 18:35:53.09M 2015-11-11T18:35:36.340Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.965 34.289 1498.8711 18:35:53.29M 2015-11-11T18:35:36.540Z|I-OCEAN7-304-XXXX| 27.61 12.724 39.963 34.287 1498.8700 18:35:53.49M 2015-11-11T18:35:36.740Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.967 34.291 1498.8741 18:35:53.69M 2015-11-11T18:35:36.950Z|I-OCEAN7-304-XXXX| 27.63 12.723 39.966 34.290 1498.8734 18:35:53.88M 2015-11-11T18:35:37.172Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.965 34.289 1498.8728 18:35:54.11M 2015-11-11T18:35:37.355Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.964 34.288 1498.8721 18:35:54.32M 2015-11-11T18:35:37.555Z|I-OCEAN7-304-XXXX| 27.67 12.724 39.965 34.288 1498.8727 18:35:54.50M 2015-11-11T18:35:37.760Z|I-OCEAN7-304-XXXX| 27.71 12.724 39.964 34.288 1498.8722 18:35:54.70M 2015-11-11T18:35:37.965Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.963 34.287 1498.8722 18:35:54.90M 2015-11-11T18:35:38.165Z|I-OCEAN7-304-XXXX| 27.72 12.724 39.963 34.286 1498.8722 18:35:55.12M 2015-11-11T18:35:38.372Z|I-OCEAN7-304-XXXX| 27.75 12.724 39.963 34.287 1498.8727 18:35:55.32M 2015-11-11T18:35:38.575Z|I-OCEAN7-304-XXXX| 27.79 12.724 39.964 34.287 1498.8741 18:35:55.52M 2015-11-11T18:35:38.775Z|I-OCEAN7-304-XXXX| 27.82 12.724 39.965 34.289 1498.8757 18:35:55.72M 2015-11-11T18:35:38.980Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.963 34.287 1498.8733 18:35:55.92M 2015-11-11T18:35:39.180Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.962 34.286 1498.8732 18:35:56.14M 2015-11-11T18:35:39.385Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.963 34.286 1498.8735 18:35:56.34M 2015-11-11T18:35:39.590Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.963 34.286 1498.8741 18:35:56.53M 2015-11-11T18:35:39.790Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.963 34.287 1498.8756 18:35:56.73M 2015-11-11T18:35:39.995Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.962 34.286 1498.8744 18:35:56.93M 2015-11-11T18:35:40.195Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.961 34.285 1498.8729 18:35:57.15M 2015-11-11T18:35:40.400Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.960 34.284 1498.8719 18:35:57.35M 2015-11-11T18:35:40.605Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.960 34.283 1498.8717 18:35:57.55M 2015-11-11T18:35:40.805Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.959 34.283 1498.8710 18:35:57.75M 2015-11-11T18:35:41.011Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.961 34.285 1498.8734 18:35:57.95M 2015-11-11T18:35:41.215Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.970 34.294 1498.8829 18:35:58.17M 2015-11-11T18:35:41.415Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.968 34.291 1498.8810 18:35:58.37M 2015-11-11T18:35:41.636Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.967 34.291 1498.8799 18:35:58.56M 2015-11-11T18:35:41.821Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.967 34.290 1498.8793 18:35:58.78M 2015-11-11T18:35:42.025Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.966 34.290 1498.8787 18:35:58.96M 2015-11-11T18:35:42.225Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.966 34.289 1498.8784 18:35:59.18M 2015-11-11T18:35:42.431Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.966 34.289 1498.8772 18:35:59.38M 2015-11-11T18:35:42.636Z|I-OCEAN7-304-XXXX| 27.87 12.724 39.965 34.289 1498.8765 18:35:59.58M 2015-11-11T18:35:42.836Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.965 34.289 1498.8755 18:35:59.78M 2015-11-11T18:35:43.041Z|I-OCEAN7-304-XXXX| 27.78 12.723 39.965 34.289 1498.8743 18:35:59.97M 2015-11-11T18:35:43.241Z|I-OCEAN7-304-XXXX| 27.76 12.723 39.966 34.290 1498.8741 18:36:00.20M 2015-11-11T18:35:43.446Z|I-OCEAN7-304-XXXX| 27.75 12.723 39.963 34.288 1498.8710 18:36:00.40M 2015-11-11T18:35:43.652Z|I-OCEAN7-304-XXXX| 27.75 12.726 39.964 34.286 1498.8782 18:36:00.59M 2015-11-11T18:35:43.851Z|I-OCEAN7-304-XXXX| 27.71 12.726 39.964 34.286 1498.8785 18:36:00.79M 2015-11-11T18:35:44.056Z|I-OCEAN7-304-XXXX| 27.70 12.727 39.964 34.285 1498.8788 18:36:01.01M 2015-11-11T18:35:44.261Z|I-OCEAN7-304-XXXX| 27.65 12.727 39.965 34.286 1498.8788 18:36:01.21M 2015-11-11T18:35:44.461Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.966 34.287 1498.8794 18:36:01.41M 2015-11-11T18:35:44.666Z|I-OCEAN7-304-XXXX| 27.57 12.727 39.966 34.287 1498.8795 18:36:01.61M 2015-11-11T18:35:44.866Z|I-OCEAN7-304-XXXX| 27.62 12.727 39.967 34.288 1498.8815 18:36:01.81M 2015-11-11T18:35:45.071Z|I-OCEAN7-304-XXXX| 27.56 12.727 39.963 34.284 1498.8755 18:36:02.03M 2015-11-11T18:35:45.276Z|I-OCEAN7-304-XXXX| 27.55 12.726 39.966 34.288 1498.8779 18:36:02.23M 2015-11-11T18:35:45.476Z|I-OCEAN7-304-XXXX| 27.58 12.726 39.965 34.287 1498.8762 18:36:02.43M 2015-11-11T18:35:45.681Z|I-OCEAN7-304-XXXX| 27.55 12.726 39.963 34.286 1498.8733 18:36:02.62M 2015-11-11T18:35:45.881Z|I-OCEAN7-304-XXXX| 27.54 12.725 39.964 34.286 1498.8724 18:36:02.82M 2015-11-11T18:35:46.101Z|I-OCEAN7-304-XXXX| 27.57 12.725 39.962 34.285 1498.8698 18:36:03.04M 2015-11-11T18:35:46.286Z|I-OCEAN7-304-XXXX| 27.58 12.724 39.961 34.285 1498.8685 18:36:03.26M 2015-11-11T18:35:46.491Z|I-OCEAN7-304-XXXX| 27.59 12.724 39.961 34.285 1498.8680 18:36:03.44M 2015-11-11T18:35:46.691Z|I-OCEAN7-304-XXXX| 27.65 12.723 39.959 34.284 1498.8652 18:36:03.64M 2015-11-11T18:35:46.896Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.960 34.285 1498.8654 18:36:03.84M 2015-11-11T18:35:47.096Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.961 34.286 1498.8655 18:36:04.06M 2015-11-11T18:35:47.301Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.962 34.287 1498.8663 18:36:04.25M 2015-11-11T18:35:47.506Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.963 34.288 1498.8673 18:36:04.45M 2015-11-11T18:35:47.711Z|I-OCEAN7-304-XXXX| 27.69 12.723 39.964 34.288 1498.8694 18:36:04.65M 2015-11-11T18:35:47.911Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.964 34.288 1498.8700 18:36:04.85M 2015-11-11T18:35:48.116Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.963 34.288 1498.8690 18:36:05.07M 2015-11-11T18:35:48.321Z|I-OCEAN7-304-XXXX| 27.74 12.723 39.963 34.288 1498.8688 18:36:05.27M 2015-11-11T18:35:48.521Z|I-OCEAN7-304-XXXX| 27.75 12.722 39.963 34.288 1498.8690 18:36:05.47M 2015-11-11T18:35:48.726Z|I-OCEAN7-304-XXXX| 27.76 12.722 39.960 34.285 1498.8652 18:36:05.67M 2015-11-11T18:35:48.926Z|I-OCEAN7-304-XXXX| 27.74 12.722 39.959 34.284 1498.8638 18:36:05.87M 2015-11-11T18:35:49.143Z|I-OCEAN7-304-XXXX| 27.77 12.722 39.958 34.284 1498.8635 18:36:06.09M 2015-11-11T18:35:49.331Z|I-OCEAN7-304-XXXX| 27.77 12.722 39.958 34.283 1498.8628 18:36:06.28M 2015-11-11T18:35:49.536Z|I-OCEAN7-304-XXXX| 27.77 12.722 39.957 34.283 1498.8625 18:36:06.48M 2015-11-11T18:35:49.741Z|I-OCEAN7-304-XXXX| 27.80 12.722 39.958 34.283 1498.8639 18:36:06.68M 2015-11-11T18:35:49.946Z|I-OCEAN7-304-XXXX| 27.76 12.722 39.958 34.283 1498.8630 18:36:06.88M 2015-11-11T18:35:50.146Z|I-OCEAN7-304-XXXX| 27.72 12.723 39.958 34.283 1498.8628 18:36:07.10M 2015-11-11T18:35:50.351Z|I-OCEAN7-304-XXXX| 27.72 12.723 39.959 34.284 1498.8645 18:36:07.30M 2015-11-11T18:35:50.572Z|I-OCEAN7-304-XXXX| 27.69 12.723 39.960 34.285 1498.8649 18:36:07.50M 2015-11-11T18:35:50.751Z|I-OCEAN7-304-XXXX| 27.70 12.722 39.960 34.286 1498.8644 18:36:07.71M 2015-11-11T18:35:50.956Z|I-OCEAN7-304-XXXX| 27.70 12.722 39.966 34.291 1498.8705 18:36:07.89M 2015-11-11T18:35:51.161Z|I-OCEAN7-304-XXXX| 27.70 12.722 39.962 34.288 1498.8666 18:36:08.12M 2015-11-11T18:35:51.361Z|I-OCEAN7-304-XXXX| 27.65 12.722 39.961 34.286 1498.8649 18:36:08.31M 2015-11-11T18:35:51.566Z|I-OCEAN7-304-XXXX| 27.65 12.722 39.959 34.284 1498.8624 18:36:08.51M 2015-11-11T18:35:51.772Z|I-OCEAN7-304-XXXX| 27.70 12.722 39.958 34.283 1498.8617 18:36:08.71M 2015-11-11T18:35:51.972Z|I-OCEAN7-304-XXXX| 27.67 12.722 39.958 34.284 1498.8618 18:36:08.91M 2015-11-11T18:35:52.176Z|I-OCEAN7-304-XXXX| 27.73 12.722 39.958 34.284 1498.8634 18:36:09.13M 2015-11-11T18:35:52.381Z|I-OCEAN7-304-XXXX| 27.73 12.722 39.958 34.284 1498.8629 18:36:09.33M 2015-11-11T18:35:52.581Z|I-OCEAN7-304-XXXX| 27.77 12.722 39.958 34.284 1498.8634 18:36:09.53M 2015-11-11T18:35:52.786Z|I-OCEAN7-304-XXXX| 27.77 12.722 39.958 34.284 1498.8630 18:36:09.73M 2015-11-11T18:35:52.991Z|I-OCEAN7-304-XXXX| 27.75 12.722 39.959 34.285 1498.8623 18:36:09.93M 2015-11-11T18:35:53.191Z|I-OCEAN7-304-XXXX| 27.77 12.721 39.960 34.286 1498.8634 18:36:10.15M 2015-11-11T18:35:53.396Z|I-OCEAN7-304-XXXX| 27.80 12.721 39.955 34.282 1498.8572 18:36:10.35M 2015-11-11T18:35:53.596Z|I-OCEAN7-304-XXXX| 27.80 12.721 39.955 34.281 1498.8564 18:36:10.54M 2015-11-11T18:35:53.801Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.955 34.281 1498.8577 18:36:10.74M 2015-11-11T18:35:54.001Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.955 34.282 1498.8585 18:36:10.94M 2015-11-11T18:35:54.206Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.956 34.282 1498.8589 18:36:11.16M 2015-11-11T18:35:54.411Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.956 34.283 1498.8595 18:36:11.36M 2015-11-11T18:35:54.611Z|I-OCEAN7-304-XXXX| 27.86 12.721 39.956 34.283 1498.8594 18:36:11.56M 2015-11-11T18:35:54.816Z|I-OCEAN7-304-XXXX| 27.83 12.721 39.956 34.283 1498.8579 18:36:11.76M 2015-11-11T18:35:55.036Z|I-OCEAN7-304-XXXX| 27.79 12.720 39.956 34.284 1498.8575 18:36:11.96M 2015-11-11T18:35:55.221Z|I-OCEAN7-304-XXXX| 27.82 12.720 39.957 34.285 1498.8588 18:36:12.19M 2015-11-11T18:35:55.421Z|I-OCEAN7-304-XXXX| 27.79 12.720 39.959 34.286 1498.8600 18:36:12.38M 2015-11-11T18:35:55.626Z|I-OCEAN7-304-XXXX| 27.79 12.720 39.960 34.287 1498.8611 18:36:12.57M 2015-11-11T18:35:55.831Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.961 34.288 1498.8623 18:36:12.77M 2015-11-11T18:35:56.036Z|I-OCEAN7-304-XXXX| 27.73 12.721 39.960 34.286 1498.8611 18:36:12.97M 2015-11-11T18:35:56.236Z|I-OCEAN7-304-XXXX| 27.72 12.721 39.960 34.286 1498.8622 18:36:13.19M 2015-11-11T18:35:56.441Z|I-OCEAN7-304-XXXX| 27.69 12.722 39.960 34.286 1498.8632 18:36:13.39M 2015-11-11T18:35:56.641Z|I-OCEAN7-304-XXXX| 27.63 12.722 39.960 34.286 1498.8628 18:36:13.59M 2015-11-11T18:35:56.846Z|I-OCEAN7-304-XXXX| 27.63 12.722 39.960 34.285 1498.8621 18:36:13.79M 2015-11-11T18:35:57.051Z|I-OCEAN7-304-XXXX| 27.61 12.722 39.959 34.284 1498.8615 18:36:14.01M 2015-11-11T18:35:57.251Z|I-OCEAN7-304-XXXX| 27.56 12.722 39.959 34.284 1498.8602 18:36:14.21M 2015-11-11T18:35:57.456Z|I-OCEAN7-304-XXXX| 27.56 12.722 39.958 34.284 1498.8600 18:36:14.40M 2015-11-11T18:35:57.656Z|I-OCEAN7-304-XXXX| 27.53 12.723 39.958 34.283 1498.8606 18:36:14.60M 2015-11-11T18:35:57.861Z|I-OCEAN7-304-XXXX| 27.53 12.723 39.959 34.284 1498.8615 18:36:14.80M 2015-11-11T18:35:58.061Z|I-OCEAN7-304-XXXX| 27.51 12.723 39.960 34.284 1498.8627 18:36:15.02M 2015-11-11T18:35:58.266Z|I-OCEAN7-304-XXXX| 27.54 12.723 39.960 34.285 1498.8644 18:36:15.22M 2015-11-11T18:35:58.471Z|I-OCEAN7-304-XXXX| 27.53 12.723 39.961 34.285 1498.8645 18:36:15.42M 2015-11-11T18:35:58.676Z|I-OCEAN7-304-XXXX| 27.53 12.723 39.961 34.285 1498.8646 18:36:15.62M 2015-11-11T18:35:58.876Z|I-OCEAN7-304-XXXX| 27.59 12.723 39.961 34.285 1498.8652 18:36:15.82M 2015-11-11T18:35:59.081Z|I-OCEAN7-304-XXXX| 27.62 12.723 39.961 34.286 1498.8647 18:36:16.04M 2015-11-11T18:35:59.281Z|I-OCEAN7-304-XXXX| 27.66 12.722 39.965 34.290 1498.8704 18:36:16.24M 2015-11-11T18:35:59.501Z|I-OCEAN7-304-XXXX| 27.66 12.722 39.966 34.291 1498.8706 18:36:16.43M 2015-11-11T18:35:59.691Z|I-OCEAN7-304-XXXX| 27.66 12.722 39.966 34.291 1498.8693 18:36:16.65M 2015-11-11T18:35:59.891Z|I-OCEAN7-304-XXXX| 27.72 12.722 39.965 34.290 1498.8690 18:36:16.83M 2015-11-11T18:36:00.096Z|I-OCEAN7-304-XXXX| 27.73 12.722 39.964 34.289 1498.8682 18:36:17.05M 2015-11-11T18:36:00.329Z|I-OCEAN7-304-XXXX| 27.83 12.722 39.963 34.289 1498.8691 18:36:17.25M 2015-11-11T18:36:00.501Z|I-OCEAN7-304-XXXX| 27.83 12.722 39.962 34.288 1498.8682 18:36:17.45M 2015-11-11T18:36:00.701Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.961 34.287 1498.8680 18:36:17.65M 2015-11-11T18:36:00.906Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.961 34.286 1498.8678 18:36:17.85M 2015-11-11T18:36:01.111Z|I-OCEAN7-304-XXXX| 27.87 12.722 39.960 34.285 1498.8668 18:36:18.07M 2015-11-11T18:36:01.311Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.960 34.285 1498.8678 18:36:18.27M 2015-11-11T18:36:01.511Z|I-OCEAN7-304-XXXX| 27.94 12.722 39.959 34.285 1498.8672 18:36:18.46M 2015-11-11T18:36:01.721Z|I-OCEAN7-304-XXXX| 27.93 12.722 39.959 34.285 1498.8667 18:36:18.66M 2015-11-11T18:36:01.921Z|I-OCEAN7-304-XXXX| 27.95 12.722 39.959 34.285 1498.8668 18:36:18.86M 2015-11-11T18:36:02.126Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.958 34.284 1498.8651 18:36:19.08M 2015-11-11T18:36:02.326Z|I-OCEAN7-304-XXXX| 27.89 12.722 39.958 34.284 1498.8649 18:36:19.28M 2015-11-11T18:36:02.532Z|I-OCEAN7-304-XXXX| 27.84 12.722 39.958 34.283 1498.8645 18:36:19.48M 2015-11-11T18:36:02.731Z|I-OCEAN7-304-XXXX| 27.89 12.723 39.957 34.282 1498.8662 18:36:19.68M 2015-11-11T18:36:02.936Z|I-OCEAN7-304-XXXX| 27.88 12.723 39.957 34.282 1498.8669 18:36:19.88M 2015-11-11T18:36:03.169Z|I-OCEAN7-304-XXXX| 27.80 12.723 39.958 34.282 1498.8660 18:36:20.10M 2015-11-11T18:36:03.341Z|I-OCEAN7-304-XXXX| 27.77 12.723 39.958 34.283 1498.8660 18:36:20.30M 2015-11-11T18:36:03.546Z|I-OCEAN7-304-XXXX| 27.75 12.723 39.958 34.283 1498.8654 18:36:20.49M 2015-11-11T18:36:03.746Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.958 34.283 1498.8629 18:36:20.69M 2015-11-11T18:36:03.966Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.958 34.282 1498.8623 18:36:20.89M 2015-11-11T18:36:04.156Z|I-OCEAN7-304-XXXX| 27.64 12.723 39.957 34.282 1498.8623 18:36:21.13M 2015-11-11T18:36:04.357Z|I-OCEAN7-304-XXXX| 27.58 12.723 39.958 34.283 1498.8619 18:36:21.31M 2015-11-11T18:36:04.561Z|I-OCEAN7-304-XXXX| 27.55 12.723 39.959 34.283 1498.8624 18:36:21.51M 2015-11-11T18:36:04.761Z|I-OCEAN7-304-XXXX| 27.54 12.723 39.958 34.283 1498.8623 18:36:21.71M 2015-11-11T18:36:04.966Z|I-OCEAN7-304-XXXX| 27.50 12.723 39.958 34.283 1498.8617 18:36:21.91M 2015-11-11T18:36:05.172Z|I-OCEAN7-304-XXXX| 27.50 12.724 39.959 34.283 1498.8634 18:36:22.12M 2015-11-11T18:36:05.372Z|I-OCEAN7-304-XXXX| 27.50 12.724 39.960 34.284 1498.8643 18:36:22.32M 2015-11-11T18:36:05.576Z|I-OCEAN7-304-XXXX| 27.47 12.724 39.961 34.285 1498.8647 18:36:22.52M 2015-11-11T18:36:05.776Z|I-OCEAN7-304-XXXX| 27.45 12.723 39.962 34.287 1498.8655 18:36:22.72M 2015-11-11T18:36:05.981Z|I-OCEAN7-304-XXXX| 27.46 12.723 39.964 34.288 1498.8665 18:36:22.92M 2015-11-11T18:36:06.187Z|I-OCEAN7-304-XXXX| 27.46 12.723 39.965 34.290 1498.8676 18:36:23.14M 2015-11-11T18:36:06.387Z|I-OCEAN7-304-XXXX| 27.52 12.722 39.965 34.290 1498.8680 18:36:23.34M 2015-11-11T18:36:06.592Z|I-OCEAN7-304-XXXX| 27.52 12.722 39.966 34.291 1498.8678 18:36:23.54M 2015-11-11T18:36:06.797Z|I-OCEAN7-304-XXXX| 27.55 12.722 39.967 34.292 1498.8698 18:36:23.74M 2015-11-11T18:36:06.997Z|I-OCEAN7-304-XXXX| 27.61 12.722 39.967 34.292 1498.8710 18:36:23.94M 2015-11-11T18:36:07.202Z|I-OCEAN7-304-XXXX| 27.61 12.722 39.974 34.299 1498.8789 18:36:24.16M 2015-11-11T18:36:07.407Z|I-OCEAN7-304-XXXX| 27.65 12.722 39.974 34.299 1498.8788 18:36:24.35M 2015-11-11T18:36:07.602Z|I-OCEAN7-304-XXXX| 27.69 12.722 39.968 34.293 1498.8719 18:36:24.55M 2015-11-11T18:36:07.849Z|I-OCEAN7-304-XXXX| 27.71 12.722 39.967 34.293 1498.8711 18:36:24.75M 2015-11-11T18:36:08.012Z|I-OCEAN7-304-XXXX| 27.79 12.721 39.967 34.292 1498.8712 18:36:24.95M 2015-11-11T18:36:08.217Z|I-OCEAN7-304-XXXX| 27.85 12.721 39.960 34.286 1498.8645 18:36:25.17M 2015-11-11T18:36:08.437Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.960 34.286 1498.8645 18:36:25.37M 2015-11-11T18:36:08.622Z|I-OCEAN7-304-XXXX| 27.89 12.721 39.960 34.286 1498.8647 18:36:25.58M 2015-11-11T18:36:08.827Z|I-OCEAN7-304-XXXX| 27.93 12.721 39.960 34.287 1498.8655 18:36:25.77M 2015-11-11T18:36:09.027Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.960 34.287 1498.8660 18:36:25.97M 2015-11-11T18:36:09.227Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.960 34.287 1498.8650 18:36:26.18M 2015-11-11T18:36:09.432Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.959 34.286 1498.8644 18:36:26.38M 2015-11-11T18:36:09.637Z|I-OCEAN7-304-XXXX| 27.98 12.721 39.958 34.285 1498.8633 18:36:26.58M 2015-11-11T18:36:09.837Z|I-OCEAN7-304-XXXX| 27.98 12.720 39.958 34.286 1498.8618 18:36:26.78M 2015-11-11T18:36:10.042Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.959 34.286 1498.8612 18:36:27.00M 2015-11-11T18:36:10.247Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.959 34.287 1498.8617 18:36:27.20M 2015-11-11T18:36:10.452Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.960 34.287 1498.8629 18:36:27.40M 2015-11-11T18:36:10.652Z|I-OCEAN7-304-XXXX| 27.90 12.720 39.959 34.286 1498.8608 18:36:27.60M 2015-11-11T18:36:10.889Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.959 34.287 1498.8600 18:36:27.80M 2015-11-11T18:36:11.057Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.959 34.287 1498.8594 18:36:28.02M 2015-11-11T18:36:11.262Z|I-OCEAN7-304-XXXX| 27.84 12.719 39.959 34.287 1498.8579 18:36:28.22M 2015-11-11T18:36:11.462Z|I-OCEAN7-304-XXXX| 27.81 12.719 39.959 34.287 1498.8575 18:36:28.41M 2015-11-11T18:36:11.667Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.959 34.287 1498.8566 18:36:28.61M 2015-11-11T18:36:11.867Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.959 34.288 1498.8558 18:36:28.81M 2015-11-11T18:36:12.077Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.958 34.286 1498.8549 18:36:29.03M 2015-11-11T18:36:12.277Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.958 34.287 1498.8551 18:36:29.23M 2015-11-11T18:36:12.477Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.959 34.288 1498.8555 18:36:29.43M 2015-11-11T18:36:12.682Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.960 34.288 1498.8573 18:36:29.63M 2015-11-11T18:36:12.902Z|I-OCEAN7-304-XXXX| 27.58 12.720 39.960 34.288 1498.8568 18:36:29.83M 2015-11-11T18:36:13.087Z|I-OCEAN7-304-XXXX| 27.54 12.720 39.960 34.288 1498.8557 18:36:30.06M 2015-11-11T18:36:13.292Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.960 34.288 1498.8552 18:36:30.24M 2015-11-11T18:36:13.492Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.952 34.280 1498.8452 18:36:30.45M 2015-11-11T18:36:13.697Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.951 34.280 1498.8450 18:36:30.64M 2015-11-11T18:36:13.902Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.951 34.280 1498.8450 18:36:30.84M 2015-11-11T18:36:14.102Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.951 34.280 1498.8450 18:36:31.06M 2015-11-11T18:36:14.307Z|I-OCEAN7-304-XXXX| 27.55 12.719 39.951 34.280 1498.8442 18:36:31.26M 2015-11-11T18:36:14.507Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.952 34.281 1498.8450 18:36:31.46M 2015-11-11T18:36:14.712Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.953 34.282 1498.8470 18:36:31.66M 2015-11-11T18:36:14.912Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.954 34.283 1498.8470 18:36:31.86M 2015-11-11T18:36:15.117Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.954 34.283 1498.8464 18:36:32.07M 2015-11-11T18:36:15.329Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.953 34.283 1498.8456 18:36:32.27M 2015-11-11T18:36:15.527Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.952 34.282 1498.8442 18:36:32.47M 2015-11-11T18:36:15.727Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.952 34.282 1498.8431 18:36:32.67M 2015-11-11T18:36:15.932Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.955 34.285 1498.8478 18:36:32.87M 2015-11-11T18:36:16.137Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.956 34.285 1498.8486 18:36:33.09M 2015-11-11T18:36:16.337Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.957 34.286 1498.8497 18:36:33.29M 2015-11-11T18:36:16.542Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.957 34.286 1498.8502 18:36:33.49M 2015-11-11T18:36:16.742Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.953 34.283 1498.8461 18:36:33.69M 2015-11-11T18:36:16.942Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.952 34.282 1498.8447 18:36:33.88M 2015-11-11T18:36:17.147Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.950 34.280 1498.8440 18:36:34.10M 2015-11-11T18:36:17.367Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.949 34.279 1498.8429 18:36:34.30M 2015-11-11T18:36:17.557Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.947 34.278 1498.8408 18:36:34.52M 2015-11-11T18:36:17.757Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.947 34.277 1498.8391 18:36:34.70M 2015-11-11T18:36:17.957Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.945 34.276 1498.8378 18:36:34.90M 2015-11-11T18:36:18.167Z|I-OCEAN7-304-XXXX| 27.82 12.718 39.950 34.280 1498.8442 18:36:35.12M 2015-11-11T18:36:18.367Z|I-OCEAN7-304-XXXX| 27.85 12.718 39.950 34.280 1498.8447 18:36:35.32M 2015-11-11T18:36:18.572Z|I-OCEAN7-304-XXXX| 27.85 12.718 39.949 34.279 1498.8438 18:36:35.52M 2015-11-11T18:36:18.772Z|I-OCEAN7-304-XXXX| 27.82 12.718 39.950 34.280 1498.8447 18:36:35.72M 2015-11-11T18:36:18.972Z|I-OCEAN7-304-XXXX| 27.84 12.718 39.951 34.280 1498.8457 18:36:35.92M 2015-11-11T18:36:19.182Z|I-OCEAN7-304-XXXX| 27.84 12.718 39.951 34.280 1498.8464 18:36:36.13M 2015-11-11T18:36:19.382Z|I-OCEAN7-304-XXXX| 27.82 12.718 39.951 34.281 1498.8468 18:36:36.34M 2015-11-11T18:36:19.582Z|I-OCEAN7-304-XXXX| 27.83 12.718 39.952 34.282 1498.8474 18:36:36.53M 2015-11-11T18:36:19.787Z|I-OCEAN7-304-XXXX| 27.83 12.718 39.953 34.282 1498.8480 18:36:36.73M 2015-11-11T18:36:19.992Z|I-OCEAN7-304-XXXX| 27.83 12.718 39.953 34.283 1498.8490 18:36:36.93M 2015-11-11T18:36:20.197Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.948 34.278 1498.8442 18:36:37.15M 2015-11-11T18:36:20.397Z|I-OCEAN7-304-XXXX| 27.84 12.718 39.948 34.278 1498.8427 18:36:37.35M 2015-11-11T18:36:20.602Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.948 34.278 1498.8427 18:36:37.55M 2015-11-11T18:36:20.802Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.955 34.284 1498.8505 18:36:37.75M 2015-11-11T18:36:21.007Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.956 34.285 1498.8518 18:36:37.95M 2015-11-11T18:36:21.207Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.956 34.286 1498.8507 18:36:38.17M 2015-11-11T18:36:21.412Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.957 34.286 1498.8517 18:36:38.36M 2015-11-11T18:36:21.617Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.958 34.287 1498.8523 18:36:38.56M 2015-11-11T18:36:21.832Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.958 34.288 1498.8514 18:36:38.76M 2015-11-11T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.958 34.288 1498.8525 18:36:39.00M 2015-11-11T18:36:22.227Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.959 34.289 1498.8527 18:36:39.18M 2015-11-11T18:36:22.427Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.959 34.288 1498.8525 18:36:39.38M 2015-11-11T18:36:22.627Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.952 34.282 1498.8453 18:36:39.58M 2015-11-11T18:36:22.832Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.953 34.283 1498.8447 18:36:39.78M 2015-11-11T18:36:23.032Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.283 1498.8440 18:36:40.00M 2015-11-11T18:36:23.237Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.952 34.283 1498.8431 18:36:40.19M 2015-11-11T18:36:23.442Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.283 1498.8434 18:36:40.39M 2015-11-11T18:36:23.647Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.952 34.282 1498.8425 18:36:40.59M 2015-11-11T18:36:23.847Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.951 34.281 1498.8422 18:36:40.79M 2015-11-11T18:36:24.052Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.954 34.285 1498.8456 18:36:41.01M 2015-11-11T18:36:24.257Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.955 34.285 1498.8462 18:36:41.21M 2015-11-11T18:36:24.457Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.955 34.285 1498.8453 18:36:41.41M 2015-11-11T18:36:24.662Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.955 34.286 1498.8466 18:36:41.61M 2015-11-11T18:36:24.862Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.957 34.287 1498.8469 18:36:41.81M 2015-11-11T18:36:25.067Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.957 34.288 1498.8475 18:36:42.03M 2015-11-11T18:36:25.272Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.958 34.290 1498.8483 18:36:42.23M 2015-11-11T18:36:25.472Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.960 34.291 1498.8497 18:36:42.42M 2015-11-11T18:36:25.677Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.960 34.291 1498.8507 18:36:42.62M 2015-11-11T18:36:25.877Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.961 34.292 1498.8512 18:36:42.82M 2015-11-11T18:36:26.082Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.961 34.292 1498.8516 18:36:43.04M 2015-11-11T18:36:26.302Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.962 34.293 1498.8525 18:36:43.24M 2015-11-11T18:36:26.487Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.962 34.293 1498.8540 18:36:43.46M 2015-11-11T18:36:26.692Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.963 34.293 1498.8553 18:36:43.63M 2015-11-11T18:36:26.892Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.964 34.294 1498.8568 18:36:43.84M 2015-11-11T18:36:27.097Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.964 34.294 1498.8593 18:36:44.06M 2015-11-11T18:36:27.298Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.966 34.295 1498.8604 18:36:44.25M 2015-11-11T18:36:27.502Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.966 34.295 1498.8605 18:36:44.45M 2015-11-11T18:36:27.708Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.966 34.295 1498.8607 18:36:44.65M 2015-11-11T18:36:27.907Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.961 34.290 1498.8556 18:36:44.85M 2015-11-11T18:36:28.113Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.960 34.289 1498.8552 18:36:45.07M 2015-11-11T18:36:28.318Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.959 34.288 1498.8545 18:36:45.27M 2015-11-11T18:36:28.518Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.957 34.286 1498.8535 18:36:45.47M 2015-11-11T18:36:28.722Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.956 34.285 1498.8528 18:36:45.67M 2015-11-11T18:36:28.922Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.955 34.283 1498.8522 18:36:45.87M 2015-11-11T18:36:29.122Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.947 34.275 1498.8435 18:36:46.08M 2015-11-11T18:36:29.333Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.946 34.274 1498.8424 18:36:46.28M 2015-11-11T18:36:29.528Z|I-OCEAN7-304-XXXX| 27.72 12.720 39.951 34.279 1498.8481 18:36:46.48M 2015-11-11T18:36:29.737Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.952 34.280 1498.8491 18:36:46.68M 2015-11-11T18:36:29.937Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.953 34.282 1498.8468 18:36:46.88M 2015-11-11T18:36:30.143Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.954 34.284 1498.8473 18:36:47.10M 2015-11-11T18:36:30.348Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.953 34.283 1498.8452 18:36:47.30M 2015-11-11T18:36:30.548Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.955 34.285 1498.8473 18:36:47.50M 2015-11-11T18:36:30.768Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.953 34.284 1498.8457 18:36:47.70M 2015-11-11T18:36:30.958Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.953 34.283 1498.8464 18:36:47.91M 2015-11-11T18:36:31.158Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.959 34.289 1498.8523 18:36:48.12M 2015-11-11T18:36:31.358Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.962 34.291 1498.8546 18:36:48.32M 2015-11-11T18:36:31.563Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.961 34.291 1498.8538 18:36:48.51M 2015-11-11T18:36:31.769Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.960 34.290 1498.8539 18:36:48.71M 2015-11-11T18:36:31.968Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.961 34.290 1498.8541 18:36:48.91M 2015-11-11T18:36:32.173Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.960 34.290 1498.8545 18:36:49.13M 2015-11-11T18:36:32.373Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.960 34.290 1498.8547 18:36:49.33M 2015-11-11T18:36:32.578Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.960 34.289 1498.8546 18:36:49.53M 2015-11-11T18:36:32.783Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.958 34.287 1498.8527 18:36:49.73M 2015-11-11T18:36:32.983Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.958 34.287 1498.8542 18:36:49.93M 2015-11-11T18:36:33.188Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.949 34.278 1498.8455 18:36:50.14M 2015-11-11T18:36:33.388Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.948 34.277 1498.8436 18:36:50.34M 2015-11-11T18:36:33.598Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.947 34.276 1498.8429 18:36:50.54M 2015-11-11T18:36:33.793Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.946 34.275 1498.8422 18:36:50.74M 2015-11-11T18:36:33.998Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.946 34.274 1498.8412 18:36:50.94M 2015-11-11T18:36:34.203Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.946 34.275 1498.8412 18:36:51.16M 2015-11-11T18:36:34.408Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.947 34.275 1498.8408 18:36:51.36M 2015-11-11T18:36:34.608Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.947 34.276 1498.8417 18:36:51.56M 2015-11-11T18:36:34.814Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.946 34.275 1498.8411 18:36:51.75M 2015-11-11T18:36:35.018Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.950 34.278 1498.8453 18:36:51.96M 2015-11-11T18:36:35.238Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.950 34.279 1498.8451 18:36:52.18M 2015-11-11T18:36:35.423Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.951 34.280 1498.8458 18:36:52.39M 2015-11-11T18:36:35.628Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.952 34.280 1498.8470 18:36:52.57M 2015-11-11T18:36:35.828Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.953 34.284 1498.8439 18:36:52.77M 2015-11-11T18:36:36.033Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.954 34.284 1498.8446 18:36:52.97M 2015-11-11T18:36:36.233Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.955 34.285 1498.8452 18:36:53.19M 2015-11-11T18:36:36.438Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.956 34.286 1498.8469 18:36:53.39M 2015-11-11T18:36:36.638Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.957 34.287 1498.8477 18:36:53.59M 2015-11-11T18:36:36.843Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.956 34.286 1498.8468 18:36:53.79M 2015-11-11T18:36:37.048Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.955 34.286 1498.8459 18:36:54.00M 2015-11-11T18:36:37.253Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.955 34.286 1498.8438 18:36:54.21M 2015-11-11T18:36:37.448Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.948 34.279 1498.8376 18:36:54.40M 2015-11-11T18:36:37.658Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.948 34.279 1498.8376 18:36:54.60M 2015-11-11T18:36:37.858Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.948 34.278 1498.8379 18:36:54.80M 2015-11-11T18:36:38.063Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.947 34.278 1498.8373 18:36:55.02M 2015-11-11T18:36:38.268Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.952 34.282 1498.8430 18:36:55.22M 2015-11-11T18:36:38.468Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.951 34.281 1498.8428 18:36:55.42M 2015-11-11T18:36:38.673Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.951 34.281 1498.8423 18:36:55.62M 2015-11-11T18:36:38.873Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.950 34.280 1498.8423 18:36:55.82M 2015-11-11T18:36:39.073Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.949 34.279 1498.8424 18:36:56.03M 2015-11-11T18:36:39.278Z|I-OCEAN7-304-XXXX| 27.80 12.718 39.948 34.278 1498.8417 18:36:56.23M 2015-11-11T18:36:39.483Z|I-OCEAN7-304-XXXX| 27.80 12.718 39.951 34.281 1498.8447 18:36:56.43M 2015-11-11T18:36:39.703Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.951 34.281 1498.8451 18:36:56.63M 2015-11-11T18:36:39.888Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.951 34.282 1498.8444 18:36:56.85M 2015-11-11T18:36:40.093Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.952 34.283 1498.8453 18:36:57.05M 2015-11-11T18:36:40.293Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.952 34.283 1498.8451 18:36:57.25M 2015-11-11T18:36:40.498Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.953 34.284 1498.8439 18:36:57.45M 2015-11-11T18:36:40.698Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.953 34.284 1498.8440 18:36:57.65M 2015-11-11T18:36:40.903Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.953 34.285 1498.8451 18:36:57.84M 2015-11-11T18:36:41.108Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.953 34.284 1498.8435 18:36:58.06M 2015-11-11T18:36:41.308Z|I-OCEAN7-304-XXXX| 27.88 12.715 39.953 34.285 1498.8433 18:36:58.26M 2015-11-11T18:36:41.513Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.952 34.284 1498.8428 18:36:58.46M 2015-11-11T18:36:41.718Z|I-OCEAN7-304-XXXX| 27.85 12.715 39.952 34.284 1498.8418 18:36:58.66M 2015-11-11T18:36:41.918Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.951 34.283 1498.8390 18:36:58.86M 2015-11-11T18:36:42.123Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.950 34.282 1498.8365 18:36:59.08M 2015-11-11T18:36:42.323Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.947 34.280 1498.8331 18:36:59.28M 2015-11-11T18:36:42.528Z|I-OCEAN7-304-XXXX| 27.79 12.714 39.948 34.281 1498.8340 18:36:59.48M 2015-11-11T18:36:42.728Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.948 34.281 1498.8329 18:36:59.68M 2015-11-11T18:36:42.933Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.947 34.280 1498.8333 18:36:59.87M 2015-11-11T18:36:43.133Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.947 34.279 1498.8335 18:37:00.10M 2015-11-11T18:36:43.338Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.948 34.279 1498.8351 18:37:00.29M 2015-11-11T18:36:43.543Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.948 34.280 1498.8351 18:37:00.49M 2015-11-11T18:36:43.743Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.949 34.281 1498.8362 18:37:00.69M 2015-11-11T18:36:43.969Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.950 34.281 1498.8369 18:37:00.89M 2015-11-11T18:36:44.168Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.950 34.282 1498.8370 18:37:01.11M 2015-11-11T18:36:44.353Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8376 18:37:01.32M 2015-11-11T18:36:44.558Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8380 18:37:01.51M 2015-11-11T18:36:44.763Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.952 34.283 1498.8387 18:37:01.71M 2015-11-11T18:36:44.963Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.952 34.284 1498.8391 18:37:01.91M 2015-11-11T18:36:45.168Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.953 34.284 1498.8402 18:37:02.12M 2015-11-11T18:36:45.373Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.949 34.280 1498.8356 18:37:02.32M 2015-11-11T18:36:45.573Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.949 34.280 1498.8354 18:37:02.52M 2015-11-11T18:36:45.773Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.948 34.279 1498.8350 18:37:02.72M 2015-11-11T18:36:45.978Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.947 34.278 1498.8337 18:37:02.92M 2015-11-11T18:36:46.183Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.946 34.278 1498.8329 18:37:03.14M 2015-11-11T18:36:46.383Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.945 34.277 1498.8329 18:37:03.34M 2015-11-11T18:36:46.583Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.945 34.276 1498.8336 18:37:03.54M 2015-11-11T18:36:46.788Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.945 34.276 1498.8333 18:37:03.73M 2015-11-11T18:36:46.993Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.944 34.275 1498.8325 18:37:03.93M 2015-11-11T18:36:47.198Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.944 34.275 1498.8322 18:37:04.15M 2015-11-11T18:36:47.398Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.944 34.275 1498.8340 18:37:04.35M 2015-11-11T18:36:47.603Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.945 34.276 1498.8361 18:37:04.55M 2015-11-11T18:36:47.803Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.947 34.278 1498.8369 18:37:04.75M 2015-11-11T18:36:48.008Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.948 34.279 1498.8387 18:37:04.95M 2015-11-11T18:36:48.213Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.949 34.280 1498.8400 18:37:05.17M 2015-11-11T18:36:48.413Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.950 34.281 1498.8430 18:37:05.37M 2015-11-11T18:36:48.633Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.952 34.282 1498.8444 18:37:05.57M 2015-11-11T18:36:48.823Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.956 34.286 1498.8490 18:37:05.78M 2015-11-11T18:36:49.018Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.956 34.286 1498.8500 18:37:05.97M 2015-11-11T18:36:49.228Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.956 34.287 1498.8495 18:37:06.18M 2015-11-11T18:36:49.428Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.956 34.287 1498.8494 18:37:06.38M 2015-11-11T18:36:49.633Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.956 34.287 1498.8489 18:37:06.58M 2015-11-11T18:36:49.838Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.950 34.281 1498.8419 18:37:06.78M 2015-11-11T18:36:50.043Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.949 34.280 1498.8424 18:37:07.00M 2015-11-11T18:36:50.243Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.939 34.270 1498.8303 18:37:07.20M 2015-11-11T18:36:50.448Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.938 34.269 1498.8291 18:37:07.40M 2015-11-11T18:36:50.648Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.938 34.269 1498.8295 18:37:07.60M 2015-11-11T18:36:50.848Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.946 34.276 1498.8390 18:37:07.80M 2015-11-11T18:36:51.053Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.278 1498.8405 18:37:08.01M 2015-11-11T18:36:51.258Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.951 34.281 1498.8436 18:37:08.21M 2015-11-11T18:36:51.458Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.949 34.280 1498.8422 18:37:08.41M 2015-11-11T18:36:51.663Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.949 34.279 1498.8422 18:37:08.61M 2015-11-11T18:36:51.868Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.950 34.280 1498.8427 18:37:08.81M 2015-11-11T18:36:52.073Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.279 1498.8406 18:37:09.03M 2015-11-11T18:36:52.274Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.952 34.282 1498.8435 18:37:09.23M 2015-11-11T18:36:52.474Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.950 34.281 1498.8416 18:37:09.43M 2015-11-11T18:36:52.679Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.949 34.280 1498.8394 18:37:09.63M 2015-11-11T18:36:52.884Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.948 34.280 1498.8370 18:37:09.82M 2015-11-11T18:36:53.104Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.947 34.279 1498.8356 18:37:10.05M 2015-11-11T18:36:53.288Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.946 34.278 1498.8342 18:37:10.26M 2015-11-11T18:36:53.489Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.945 34.277 1498.8328 18:37:10.44M 2015-11-11T18:36:53.694Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.944 34.276 1498.8314 18:37:10.64M 2015-11-11T18:36:53.899Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.943 34.275 1498.8306 18:37:10.84M 2015-11-11T18:36:54.099Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.944 34.276 1498.8318 18:37:11.06M 2015-11-11T18:36:54.304Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.944 34.276 1498.8323 18:37:11.26M 2015-11-11T18:36:54.509Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.944 34.276 1498.8318 18:37:11.46M 2015-11-11T18:36:54.709Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.944 34.276 1498.8322 18:37:11.66M 2015-11-11T18:36:54.909Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.952 34.283 1498.8420 18:37:11.86M 2015-11-11T18:36:55.114Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.952 34.283 1498.8439 18:37:12.07M 2015-11-11T18:36:55.319Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.953 34.283 1498.8459 18:37:12.27M 2015-11-11T18:36:55.524Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.954 34.283 1498.8483 18:37:12.47M 2015-11-11T18:36:55.724Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.952 34.281 1498.8469 18:37:12.67M 2015-11-11T18:36:55.929Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.952 34.281 1498.8458 18:37:12.87M 2015-11-11T18:36:56.129Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.952 34.281 1498.8451 18:37:13.09M 2015-11-11T18:36:56.334Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.951 34.281 1498.8430 18:37:13.29M 2015-11-11T18:36:56.539Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.950 34.281 1498.8406 18:37:13.49M 2015-11-11T18:36:56.739Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.953 34.284 1498.8427 18:37:13.69M 2015-11-11T18:36:56.944Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.953 34.285 1498.8420 18:37:13.88M 2015-11-11T18:36:57.144Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.954 34.286 1498.8419 18:37:14.10M 2015-11-11T18:36:57.349Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.955 34.287 1498.8414 18:37:14.30M 2015-11-11T18:36:57.569Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.956 34.289 1498.8425 18:37:14.50M 2015-11-11T18:36:57.754Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.957 34.290 1498.8439 18:37:14.72M 2015-11-11T18:36:57.959Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.949 34.282 1498.8351 18:37:14.90M 2015-11-11T18:36:58.164Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.948 34.281 1498.8329 18:37:15.12M 2015-11-11T18:36:58.359Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.947 34.280 1498.8314 18:37:15.32M 2015-11-11T18:36:58.569Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.948 34.281 1498.8328 18:37:15.51M 2015-11-11T18:36:58.769Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.948 34.281 1498.8330 18:37:15.72M 2015-11-11T18:36:58.974Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.949 34.282 1498.8350 18:37:15.92M 2015-11-11T18:36:59.174Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.950 34.282 1498.8363 18:37:16.13M 2015-11-11T18:36:59.379Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.949 34.282 1498.8368 18:37:16.33M 2015-11-11T18:36:59.584Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.948 34.280 1498.8368 18:37:16.53M 2015-11-11T18:36:59.789Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.947 34.279 1498.8361 18:37:16.73M 2015-11-11T18:36:59.989Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.949 34.280 1498.8378 18:37:16.93M 2015-11-11T18:37:00.189Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.949 34.281 1498.8384 18:37:17.15M 2015-11-11T18:37:00.409Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.950 34.281 1498.8401 18:37:17.35M 2015-11-11T18:37:00.599Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.951 34.281 1498.8411 18:37:17.54M 2015-11-11T18:37:00.799Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.951 34.282 1498.8413 18:37:17.75M 2015-11-11T18:37:01.004Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.952 34.282 1498.8427 18:37:17.94M 2015-11-11T18:37:01.204Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.284 1498.8446 18:37:18.16M 2015-11-11T18:37:01.409Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.955 34.285 1498.8462 18:37:18.36M 2015-11-11T18:37:01.614Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.955 34.286 1498.8468 18:37:18.56M 2015-11-11T18:37:01.814Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.955 34.286 1498.8468 18:37:18.76M 2015-11-11T18:37:02.034Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.956 34.286 1498.8468 18:37:18.96M 2015-11-11T18:37:02.224Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.956 34.285 1498.8491 18:37:19.20M 2015-11-11T18:37:02.449Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.956 34.285 1498.8483 18:37:19.38M 2015-11-11T18:37:02.629Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.955 34.285 1498.8484 18:37:19.57M 2015-11-11T18:37:02.829Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.955 34.285 1498.8485 18:37:19.77M 2015-11-11T18:37:03.034Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.956 34.285 1498.8492 18:37:19.97M 2015-11-11T18:37:03.239Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.956 34.285 1498.8510 18:37:20.19M 2015-11-11T18:37:03.439Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.953 34.282 1498.8483 18:37:20.39M 2015-11-11T18:37:03.639Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.953 34.282 1498.8495 18:37:20.59M 2015-11-11T18:37:03.844Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.954 34.282 1498.8496 18:37:20.79M 2015-11-11T18:37:04.044Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.954 34.282 1498.8507 18:37:21.01M 2015-11-11T18:37:04.254Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.954 34.283 1498.8512 18:37:21.21M 2015-11-11T18:37:04.454Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.954 34.283 1498.8511 18:37:21.41M 2015-11-11T18:37:04.659Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.949 34.278 1498.8456 18:37:21.61M 2015-11-11T18:37:04.859Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.952 34.280 1498.8485 18:37:21.80M 2015-11-11T18:37:05.064Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.953 34.282 1498.8501 18:37:22.02M 2015-11-11T18:37:05.269Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.954 34.283 1498.8513 18:37:22.22M 2015-11-11T18:37:05.469Z|I-OCEAN7-304-XXXX| 27.80 12.719 39.955 34.283 1498.8528 18:37:22.42M 2015-11-11T18:37:05.674Z|I-OCEAN7-304-XXXX| 27.83 12.719 39.955 34.283 1498.8540 18:37:22.62M 2015-11-11T18:37:05.874Z|I-OCEAN7-304-XXXX| 27.79 12.719 39.955 34.283 1498.8531 18:37:22.82M 2015-11-11T18:37:06.079Z|I-OCEAN7-304-XXXX| 27.79 12.719 39.955 34.283 1498.8527 18:37:23.04M 2015-11-11T18:37:06.284Z|I-OCEAN7-304-XXXX| 27.79 12.719 39.955 34.284 1498.8535 18:37:23.24M 2015-11-11T18:37:06.499Z|I-OCEAN7-304-XXXX| 27.82 12.719 39.955 34.283 1498.8530 18:37:23.44M 2015-11-11T18:37:06.689Z|I-OCEAN7-304-XXXX| 27.82 12.719 39.955 34.283 1498.8536 18:37:23.65M 2015-11-11T18:37:06.889Z|I-OCEAN7-304-XXXX| 27.83 12.719 39.955 34.284 1498.8546 18:37:23.84M 2015-11-11T18:37:07.094Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.953 34.282 1498.8527 18:37:24.05M 2015-11-11T18:37:07.299Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.954 34.282 1498.8539 18:37:24.25M 2015-11-11T18:37:07.499Z|I-OCEAN7-304-XXXX| 27.85 12.720 39.955 34.283 1498.8560 18:37:24.45M 2015-11-11T18:37:07.704Z|I-OCEAN7-304-XXXX| 27.83 12.720 39.956 34.284 1498.8572 18:37:24.65M 2015-11-11T18:37:07.904Z|I-OCEAN7-304-XXXX| 27.85 12.720 39.957 34.284 1498.8586 18:37:24.85M 2015-11-11T18:37:08.109Z|I-OCEAN7-304-XXXX| 27.85 12.720 39.958 34.285 1498.8597 18:37:25.07M 2015-11-11T18:37:08.314Z|I-OCEAN7-304-XXXX| 27.84 12.720 39.957 34.284 1498.8594 18:37:25.27M 2015-11-11T18:37:08.514Z|I-OCEAN7-304-XXXX| 27.83 12.721 39.963 34.290 1498.8660 18:37:25.47M 2015-11-11T18:37:08.719Z|I-OCEAN7-304-XXXX| 27.83 12.720 39.964 34.291 1498.8666 18:37:25.66M 2015-11-11T18:37:08.924Z|I-OCEAN7-304-XXXX| 27.81 12.720 39.964 34.291 1498.8662 18:37:25.86M 2015-11-11T18:37:09.124Z|I-OCEAN7-304-XXXX| 27.79 12.721 39.964 34.291 1498.8668 18:37:26.08M 2015-11-11T18:37:09.324Z|I-OCEAN7-304-XXXX| 27.73 12.721 39.965 34.291 1498.8665 18:37:26.28M 2015-11-11T18:37:09.529Z|I-OCEAN7-304-XXXX| 27.70 12.721 39.966 34.292 1498.8671 18:37:26.48M 2015-11-11T18:37:09.734Z|I-OCEAN7-304-XXXX| 27.67 12.721 39.966 34.292 1498.8667 18:37:26.68M 2015-11-11T18:37:09.934Z|I-OCEAN7-304-XXXX| 27.64 12.721 39.967 34.293 1498.8672 18:37:26.88M 2015-11-11T18:37:10.139Z|I-OCEAN7-304-XXXX| 27.63 12.721 39.967 34.293 1498.8672 18:37:27.10M 2015-11-11T18:37:10.339Z|I-OCEAN7-304-XXXX| 27.63 12.721 39.958 34.285 1498.8577 18:37:27.30M 2015-11-11T18:37:10.544Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.960 34.287 1498.8584 18:37:27.50M 2015-11-11T18:37:10.749Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.960 34.288 1498.8589 18:37:27.69M 2015-11-11T18:37:10.969Z|I-OCEAN7-304-XXXX| 27.60 12.720 39.962 34.289 1498.8591 18:37:27.90M 2015-11-11T18:37:11.154Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.963 34.291 1498.8593 18:37:28.13M 2015-11-11T18:37:11.359Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.963 34.291 1498.8595 18:37:28.31M 2015-11-11T18:37:11.559Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.964 34.292 1498.8590 18:37:28.51M 2015-11-11T18:37:11.764Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.967 34.295 1498.8622 18:37:28.71M 2015-11-11T18:37:11.969Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.967 34.295 1498.8616 18:37:28.91M 2015-11-11T18:37:12.169Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.966 34.294 1498.8607 18:37:29.13M 2015-11-11T18:37:12.374Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.965 34.294 1498.8602 18:37:29.33M 2015-11-11T18:37:12.574Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.964 34.293 1498.8591 18:37:29.53M 2015-11-11T18:37:12.779Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.964 34.293 1498.8593 18:37:29.73M 2015-11-11T18:37:12.984Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.957 34.286 1498.8524 18:37:29.93M 2015-11-11T18:37:13.184Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.956 34.285 1498.8507 18:37:30.14M 2015-11-11T18:37:13.389Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.955 34.284 1498.8499 18:37:30.34M 2015-11-11T18:37:13.589Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.947 34.276 1498.8411 18:37:30.54M 2015-11-11T18:37:13.794Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.946 34.275 1498.8409 18:37:30.74M 2015-11-11T18:37:13.999Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.945 34.274 1498.8408 18:37:30.94M 2015-11-11T18:37:14.199Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.949 34.277 1498.8457 18:37:31.16M 2015-11-11T18:37:14.404Z|I-OCEAN7-304-XXXX| 27.76 12.720 39.949 34.278 1498.8470 18:37:31.36M 2015-11-11T18:37:14.604Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.949 34.277 1498.8475 18:37:31.56M 2015-11-11T18:37:14.809Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.950 34.278 1498.8486 18:37:31.75M 2015-11-11T18:37:15.015Z|I-OCEAN7-304-XXXX| 27.80 12.720 39.950 34.278 1498.8497 18:37:31.96M 2015-11-11T18:37:15.215Z|I-OCEAN7-304-XXXX| 27.80 12.720 39.954 34.282 1498.8535 18:37:32.17M 2015-11-11T18:37:15.434Z|I-OCEAN7-304-XXXX| 27.80 12.720 39.954 34.281 1498.8539 18:37:32.37M 2015-11-11T18:37:15.619Z|I-OCEAN7-304-XXXX| 27.78 12.720 39.954 34.282 1498.8542 18:37:32.59M 2015-11-11T18:37:15.819Z|I-OCEAN7-304-XXXX| 27.78 12.720 39.955 34.282 1498.8550 18:37:32.77M 2015-11-11T18:37:16.024Z|I-OCEAN7-304-XXXX| 27.78 12.720 39.953 34.280 1498.8531 18:37:32.97M 2015-11-11T18:37:16.229Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.953 34.280 1498.8528 18:37:33.19M 2015-11-11T18:37:16.435Z|I-OCEAN7-304-XXXX| 27.75 12.720 39.953 34.280 1498.8517 18:37:33.39M 2015-11-11T18:37:16.639Z|I-OCEAN7-304-XXXX| 27.75 12.720 39.952 34.280 1498.8514 18:37:33.59M 2015-11-11T18:37:16.839Z|I-OCEAN7-304-XXXX| 27.72 12.720 39.953 34.281 1498.8510 18:37:33.79M 2015-11-11T18:37:17.040Z|I-OCEAN7-304-XXXX| 27.73 12.720 39.953 34.281 1498.8516 18:37:34.00M 2015-11-11T18:37:17.245Z|I-OCEAN7-304-XXXX| 27.69 12.720 39.953 34.281 1498.8506 18:37:34.20M 2015-11-11T18:37:17.450Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.953 34.281 1498.8512 18:37:34.40M 2015-11-11T18:37:17.655Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.955 34.283 1498.8524 18:37:34.60M 2015-11-11T18:37:17.855Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.956 34.284 1498.8528 18:37:34.80M 2015-11-11T18:37:18.055Z|I-OCEAN7-304-XXXX| 27.63 12.719 39.955 34.284 1498.8518 18:37:35.02M 2015-11-11T18:37:18.265Z|I-OCEAN7-304-XXXX| 27.63 12.719 39.955 34.283 1498.8510 18:37:35.21M 2015-11-11T18:37:18.465Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.956 34.284 1498.8513 18:37:35.42M 2015-11-11T18:37:18.665Z|I-OCEAN7-304-XXXX| 27.61 12.720 39.956 34.284 1498.8523 18:37:35.61M 2015-11-11T18:37:18.870Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.953 34.281 1498.8485 18:37:35.81M 2015-11-11T18:37:19.070Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.953 34.281 1498.8474 18:37:36.03M 2015-11-11T18:37:19.275Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.956 34.284 1498.8513 18:37:36.23M 2015-11-11T18:37:19.480Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.957 34.285 1498.8516 18:37:36.43M 2015-11-11T18:37:19.680Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.957 34.285 1498.8512 18:37:36.63M 2015-11-11T18:37:19.900Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.956 34.285 1498.8506 18:37:36.83M 2015-11-11T18:37:20.090Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.957 34.286 1498.8519 18:37:37.06M 2015-11-11T18:37:20.290Z|I-OCEAN7-304-XXXX| 27.59 12.720 39.949 34.277 1498.8435 18:37:37.25M 2015-11-11T18:37:20.495Z|I-OCEAN7-304-XXXX| 27.56 12.720 39.948 34.277 1498.8424 18:37:37.45M 2015-11-11T18:37:20.700Z|I-OCEAN7-304-XXXX| 27.56 12.720 39.948 34.276 1498.8418 18:37:37.64M 2015-11-11T18:37:20.900Z|I-OCEAN7-304-XXXX| 27.56 12.720 39.952 34.280 1498.8469 18:37:37.84M 2015-11-11T18:37:21.105Z|I-OCEAN7-304-XXXX| 27.59 12.720 39.953 34.281 1498.8490 18:37:38.06M 2015-11-11T18:37:21.305Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.953 34.281 1498.8506 18:37:38.26M 2015-11-11T18:37:21.510Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.954 34.282 1498.8514 18:37:38.46M 2015-11-11T18:37:21.710Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.955 34.283 1498.8521 18:37:38.66M 2015-11-11T18:37:21.915Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.956 34.284 1498.8531 18:37:38.86M 2015-11-11T18:37:22.120Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.956 34.284 1498.8546 18:37:39.08M 2015-11-11T18:37:22.320Z|I-OCEAN7-304-XXXX| 27.75 12.720 39.956 34.284 1498.8553 18:37:39.28M 2015-11-11T18:37:22.525Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.956 34.283 1498.8552 18:37:39.48M 2015-11-11T18:37:22.730Z|I-OCEAN7-304-XXXX| 27.77 12.720 39.956 34.284 1498.8560 18:37:39.68M 2015-11-11T18:37:22.930Z|I-OCEAN7-304-XXXX| 27.82 12.720 39.957 34.284 1498.8574 18:37:39.87M 2015-11-11T18:37:23.135Z|I-OCEAN7-304-XXXX| 27.86 12.720 39.956 34.284 1498.8573 18:37:40.09M 2015-11-11T18:37:23.335Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.956 34.284 1498.8577 18:37:40.29M 2015-11-11T18:37:23.540Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.957 34.284 1498.8585 18:37:40.49M 2015-11-11T18:37:23.740Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.957 34.284 1498.8582 18:37:40.69M 2015-11-11T18:37:23.945Z|I-OCEAN7-304-XXXX| 27.95 12.720 39.956 34.284 1498.8577 18:37:40.89M 2015-11-11T18:37:24.169Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.955 34.283 1498.8567 18:37:41.11M 2015-11-11T18:37:24.365Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.951 34.279 1498.8508 18:37:41.31M 2015-11-11T18:37:24.555Z|I-OCEAN7-304-XXXX| 27.95 12.719 39.950 34.278 1498.8494 18:37:41.52M 2015-11-11T18:37:24.760Z|I-OCEAN7-304-XXXX| 27.94 12.719 39.950 34.279 1498.8483 18:37:41.70M 2015-11-11T18:37:24.960Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.950 34.279 1498.8470 18:37:41.91M 2015-11-11T18:37:25.165Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.949 34.279 1498.8455 18:37:42.12M 2015-11-11T18:37:25.370Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.949 34.279 1498.8447 18:37:42.32M 2015-11-11T18:37:25.570Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.949 34.279 1498.8441 18:37:42.52M 2015-11-11T18:37:25.770Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.950 34.280 1498.8442 18:37:42.72M 2015-11-11T18:37:25.975Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.950 34.280 1498.8435 18:37:42.92M 2015-11-11T18:37:26.180Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.949 34.279 1498.8422 18:37:43.14M 2015-11-11T18:37:26.409Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.952 34.282 1498.8453 18:37:43.34M 2015-11-11T18:37:26.585Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.953 34.283 1498.8462 18:37:43.54M 2015-11-11T18:37:26.790Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.953 34.283 1498.8453 18:37:43.74M 2015-11-11T18:37:26.990Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.954 34.284 1498.8455 18:37:43.94M 2015-11-11T18:37:27.195Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.950 34.280 1498.8403 18:37:44.15M 2015-11-11T18:37:27.395Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.950 34.280 1498.8391 18:37:44.35M 2015-11-11T18:37:27.600Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.950 34.280 1498.8391 18:37:44.55M 2015-11-11T18:37:27.805Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.950 34.280 1498.8389 18:37:44.75M 2015-11-11T18:37:28.005Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.949 34.280 1498.8376 18:37:44.95M 2015-11-11T18:37:28.210Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.948 34.279 1498.8369 18:37:45.17M 2015-11-11T18:37:28.449Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.948 34.279 1498.8361 18:37:45.37M 2015-11-11T18:37:28.615Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.948 34.278 1498.8369 18:37:45.57M 2015-11-11T18:37:28.835Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.948 34.278 1498.8381 18:37:45.76M 2015-11-11T18:37:29.020Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.948 34.278 1498.8389 18:37:46.00M 2015-11-11T18:37:29.225Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.949 34.278 1498.8397 18:37:46.18M 2015-11-11T18:37:29.425Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.949 34.279 1498.8407 18:37:46.38M 2015-11-11T18:37:29.630Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.950 34.280 1498.8418 18:37:46.58M 2015-11-11T18:37:29.835Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.948 34.278 1498.8408 18:37:46.78M 2015-11-11T18:37:30.035Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.952 34.281 1498.8451 18:37:47.00M 2015-11-11T18:37:30.240Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.953 34.282 1498.8459 18:37:47.20M 2015-11-11T18:37:30.440Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.954 34.283 1498.8485 18:37:47.40M 2015-11-11T18:37:30.645Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.955 34.284 1498.8495 18:37:47.59M 2015-11-11T18:37:30.851Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.956 34.286 1498.8502 18:37:47.79M 2015-11-11T18:37:31.055Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.958 34.287 1498.8524 18:37:48.01M 2015-11-11T18:37:31.255Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.956 34.286 1498.8506 18:37:48.21M 2015-11-11T18:37:31.460Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.956 34.285 1498.8500 18:37:48.41M 2015-11-11T18:37:31.660Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.955 34.285 1498.8491 18:37:48.61M 2015-11-11T18:37:31.865Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.956 34.285 1498.8499 18:37:48.81M 2015-11-11T18:37:32.065Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.956 34.286 1498.8501 18:37:49.03M 2015-11-11T18:37:32.265Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.956 34.286 1498.8502 18:37:49.23M 2015-11-11T18:37:32.470Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.956 34.285 1498.8502 18:37:49.42M 2015-11-11T18:37:32.675Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.955 34.285 1498.8505 18:37:49.62M 2015-11-11T18:37:32.880Z|I-OCEAN7-304-XXXX| 27.75 12.718 39.956 34.286 1498.8512 18:37:49.82M 2015-11-11T18:37:33.080Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.957 34.286 1498.8519 18:37:50.04M 2015-11-11T18:37:33.300Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.957 34.287 1498.8521 18:37:50.24M 2015-11-11T18:37:33.491Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.958 34.287 1498.8525 18:37:50.46M 2015-11-11T18:37:33.691Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.954 34.284 1498.8481 18:37:50.64M 2015-11-11T18:37:33.895Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.953 34.283 1498.8474 18:37:50.84M 2015-11-11T18:37:34.095Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.952 34.282 1498.8452 18:37:51.06M 2015-11-11T18:37:34.300Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.951 34.281 1498.8438 18:37:51.26M 2015-11-11T18:37:34.500Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.950 34.280 1498.8416 18:37:51.46M 2015-11-11T18:37:34.705Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.948 34.279 1498.8396 18:37:51.65M 2015-11-11T18:37:34.910Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.947 34.278 1498.8374 18:37:51.85M 2015-11-11T18:37:35.110Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.950 34.281 1498.8405 18:37:52.07M 2015-11-11T18:37:35.315Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.950 34.281 1498.8395 18:37:52.27M 2015-11-11T18:37:35.520Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.950 34.282 1498.8392 18:37:52.47M 2015-11-11T18:37:35.720Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.951 34.283 1498.8392 18:37:52.67M 2015-11-11T18:37:35.920Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.951 34.282 1498.8389 18:37:52.87M 2015-11-11T18:37:36.125Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.950 34.282 1498.8384 18:37:53.09M 2015-11-11T18:37:36.331Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.950 34.282 1498.8378 18:37:53.28M 2015-11-11T18:37:36.531Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.950 34.282 1498.8379 18:37:53.49M 2015-11-11T18:37:36.735Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.950 34.282 1498.8390 18:37:53.68M 2015-11-11T18:37:36.940Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.951 34.282 1498.8403 18:37:53.88M 2015-11-11T18:37:37.141Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.950 34.281 1498.8400 18:37:54.10M 2015-11-11T18:37:37.345Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.949 34.280 1498.8402 18:37:54.30M 2015-11-11T18:37:37.550Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.953 34.283 1498.8457 18:37:54.50M 2015-11-11T18:37:37.772Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.954 34.284 1498.8469 18:37:54.70M 2015-11-11T18:37:37.955Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.954 34.284 1498.8481 18:37:54.91M 2015-11-11T18:37:38.155Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.954 34.284 1498.8484 18:37:55.12M 2015-11-11T18:37:38.360Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.954 34.284 1498.8492 18:37:55.31M 2015-11-11T18:37:38.565Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.950 34.279 1498.8439 18:37:55.52M 2015-11-11T18:37:38.765Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.949 34.278 1498.8423 18:37:55.71M 2015-11-11T18:37:38.972Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.948 34.277 1498.8407 18:37:55.91M 2015-11-11T18:37:39.175Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.950 34.279 1498.8434 18:37:56.13M 2015-11-11T18:37:39.376Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.948 34.277 1498.8424 18:37:56.33M 2015-11-11T18:37:39.580Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.947 34.276 1498.8409 18:37:56.53M 2015-11-11T18:37:39.780Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.947 34.276 1498.8405 18:37:56.73M 2015-11-11T18:37:39.985Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.953 34.283 1498.8473 18:37:56.93M 2015-11-11T18:37:40.190Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.953 34.282 1498.8469 18:37:57.15M 2015-11-11T18:37:40.396Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.952 34.281 1498.8462 18:37:57.35M 2015-11-11T18:37:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.953 34.283 1498.8481 18:37:57.55M 2015-11-11T18:37:40.796Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.954 34.283 1498.8480 18:37:57.74M 2015-11-11T18:37:41.001Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.954 34.284 1498.8489 18:37:57.94M 2015-11-11T18:37:41.206Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.955 34.285 1498.8508 18:37:58.16M 2015-11-11T18:37:41.406Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.959 34.288 1498.8555 18:37:58.36M 2015-11-11T18:37:41.611Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.959 34.288 1498.8556 18:37:58.56M 2015-11-11T18:37:41.816Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.959 34.288 1498.8556 18:37:58.76M 2015-11-11T18:37:42.016Z|I-OCEAN7-304-XXXX| 27.76 12.719 39.959 34.287 1498.8558 18:37:58.96M 2015-11-11T18:37:42.236Z|I-OCEAN7-304-XXXX| 27.76 12.719 39.958 34.286 1498.8556 18:37:59.18M 2015-11-11T18:37:42.421Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.956 34.284 1498.8527 18:37:59.39M 2015-11-11T18:37:42.626Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.955 34.284 1498.8523 18:37:59.58M 2015-11-11T18:37:42.826Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.960 34.289 1498.8572 18:37:59.78M 2015-11-11T18:37:43.031Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.961 34.290 1498.8578 18:37:59.97M 2015-11-11T18:37:43.236Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.961 34.290 1498.8575 18:38:00.19M 2015-11-11T18:37:43.436Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.961 34.290 1498.8566 18:38:00.39M 2015-11-11T18:37:43.641Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.960 34.289 1498.8546 18:38:00.59M 2015-11-11T18:37:43.841Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.959 34.289 1498.8528 18:38:00.79M 2015-11-11T18:37:44.046Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.957 34.287 1498.8499 18:38:01.01M 2015-11-11T18:37:44.246Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.950 34.280 1498.8403 18:38:01.21M 2015-11-11T18:37:44.451Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.949 34.279 1498.8379 18:38:01.41M 2015-11-11T18:37:44.656Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.948 34.279 1498.8370 18:38:01.60M 2015-11-11T18:37:44.856Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.947 34.278 1498.8356 18:38:01.80M 2015-11-11T18:37:45.061Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.947 34.279 1498.8352 18:38:02.02M 2015-11-11T18:37:45.266Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.948 34.279 1498.8346 18:38:02.22M 2015-11-11T18:37:45.461Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.948 34.279 1498.8336 18:38:02.42M 2015-11-11T18:37:45.671Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.949 34.281 1498.8346 18:38:02.62M 2015-11-11T18:37:45.876Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.944 34.276 1498.8296 18:38:02.82M 2015-11-11T18:37:46.076Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.944 34.276 1498.8296 18:38:03.04M 2015-11-11T18:37:46.289Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.945 34.276 1498.8309 18:38:03.23M 2015-11-11T18:37:46.481Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.946 34.277 1498.8328 18:38:03.44M 2015-11-11T18:37:46.701Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.947 34.278 1498.8347 18:38:03.63M 2015-11-11T18:37:46.891Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.949 34.279 1498.8372 18:38:03.85M 2015-11-11T18:37:47.086Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.948 34.279 1498.8369 18:38:04.05M 2015-11-11T18:37:47.296Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.948 34.278 1498.8367 18:38:04.25M 2015-11-11T18:37:47.496Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.947 34.278 1498.8370 18:38:04.45M 2015-11-11T18:37:47.701Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.947 34.278 1498.8365 18:38:04.65M 2015-11-11T18:37:47.901Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.946 34.277 1498.8359 18:38:04.85M 2015-11-11T18:37:48.106Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.946 34.277 1498.8357 18:38:05.07M 2015-11-11T18:37:48.311Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.946 34.277 1498.8352 18:38:05.27M 2015-11-11T18:37:48.511Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.945 34.276 1498.8346 18:38:05.46M 2015-11-11T18:37:48.716Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.945 34.277 1498.8368 18:38:05.66M 2015-11-11T18:37:48.916Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.946 34.277 1498.8370 18:38:05.86M 2015-11-11T18:37:49.121Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.946 34.277 1498.8367 18:38:06.08M 2015-11-11T18:37:49.326Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.945 34.277 1498.8362 18:38:06.28M 2015-11-11T18:37:49.526Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.945 34.276 1498.8368 18:38:06.48M 2015-11-11T18:37:49.731Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.944 34.275 1498.8367 18:38:06.68M 2015-11-11T18:37:49.931Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.948 34.279 1498.8413 18:38:06.88M 2015-11-11T18:37:50.136Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.948 34.278 1498.8412 18:38:07.10M 2015-11-11T18:37:50.341Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.947 34.277 1498.8408 18:38:07.30M 2015-11-11T18:37:50.541Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.953 34.283 1498.8466 18:38:07.50M 2015-11-11T18:37:50.746Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.953 34.283 1498.8459 18:38:07.69M 2015-11-11T18:37:50.951Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.952 34.282 1498.8458 18:38:07.89M 2015-11-11T18:37:51.166Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.951 34.281 1498.8455 18:38:08.11M 2015-11-11T18:37:51.356Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.951 34.280 1498.8462 18:38:08.33M 2015-11-11T18:37:51.556Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.951 34.281 1498.8466 18:38:08.51M 2015-11-11T18:37:51.769Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.948 34.277 1498.8422 18:38:08.71M 2015-11-11T18:37:51.961Z|I-OCEAN7-304-XXXX| 27.67 12.719 39.947 34.276 1498.8413 18:38:08.91M 2015-11-11T18:37:52.166Z|I-OCEAN7-304-XXXX| 27.67 12.719 39.948 34.277 1498.8417 18:38:09.13M 2015-11-11T18:37:52.372Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.949 34.278 1498.8418 18:38:09.33M 2015-11-11T18:37:52.572Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.949 34.279 1498.8416 18:38:09.52M 2015-11-11T18:37:52.781Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.950 34.280 1498.8427 18:38:09.72M 2015-11-11T18:37:52.981Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.947 34.277 1498.8367 18:38:09.93M 2015-11-11T18:37:53.181Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.947 34.277 1498.8359 18:38:10.14M 2015-11-11T18:37:53.386Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.952 34.282 1498.8412 18:38:10.34M 2015-11-11T18:37:53.586Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.953 34.283 1498.8431 18:38:10.54M 2015-11-11T18:37:53.796Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.954 34.284 1498.8453 18:38:10.74M 2015-11-11T18:37:53.996Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.955 34.285 1498.8470 18:38:10.94M 2015-11-11T18:37:54.196Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.956 34.286 1498.8473 18:38:11.16M 2015-11-11T18:37:54.401Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.957 34.287 1498.8483 18:38:11.35M 2015-11-11T18:37:54.601Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.958 34.288 1498.8502 18:38:11.55M 2015-11-11T18:37:54.806Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.958 34.288 1498.8506 18:38:11.75M 2015-11-11T18:37:55.011Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.958 34.288 1498.8499 18:38:11.95M 2015-11-11T18:37:55.211Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.957 34.287 1498.8485 18:38:12.17M 2015-11-11T18:37:55.411Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.956 34.287 1498.8481 18:38:12.37M 2015-11-11T18:37:55.636Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.955 34.286 1498.8467 18:38:12.57M 2015-11-11T18:37:55.821Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.955 34.286 1498.8467 18:38:12.79M 2015-11-11T18:37:56.026Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.955 34.286 1498.8477 18:38:12.97M 2015-11-11T18:37:56.226Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.953 34.283 1498.8447 18:38:13.19M 2015-11-11T18:37:56.431Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.952 34.283 1498.8452 18:38:13.38M 2015-11-11T18:37:56.636Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.952 34.283 1498.8444 18:38:13.58M 2015-11-11T18:37:56.836Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.952 34.283 1498.8446 18:38:13.78M 2015-11-11T18:37:57.041Z|I-OCEAN7-304-XXXX| 27.88 12.717 39.951 34.282 1498.8444 18:38:14.00M 2015-11-11T18:37:57.241Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.952 34.283 1498.8445 18:38:14.20M 2015-11-11T18:37:57.446Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.952 34.283 1498.8457 18:38:14.40M 2015-11-11T18:37:57.646Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.952 34.283 1498.8442 18:38:14.60M 2015-11-11T18:37:57.851Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.953 34.284 1498.8457 18:38:14.80M 2015-11-11T18:37:58.056Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.954 34.284 1498.8467 18:38:15.02M 2015-11-11T18:37:58.256Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.954 34.285 1498.8478 18:38:15.22M 2015-11-11T18:37:58.461Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.952 34.282 1498.8453 18:38:15.42M 2015-11-11T18:37:58.661Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.951 34.282 1498.8441 18:38:15.62M 2015-11-11T18:37:58.866Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.952 34.283 1498.8450 18:38:15.81M 2015-11-11T18:37:59.071Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.953 34.283 1498.8458 18:38:16.03M 2015-11-11T18:37:59.276Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.963 34.293 1498.8573 18:38:16.23M 2015-11-11T18:37:59.476Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.962 34.292 1498.8574 18:38:16.43M 2015-11-11T18:37:59.681Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.962 34.291 1498.8562 18:38:16.63M 2015-11-11T18:37:59.881Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.953 34.283 1498.8461 18:38:16.83M 2015-11-11T18:38:00.101Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.952 34.282 1498.8444 18:38:17.05M 2015-11-11T18:38:00.286Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.951 34.281 1498.8428 18:38:17.26M 2015-11-11T18:38:00.491Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.950 34.280 1498.8409 18:38:17.45M 2015-11-11T18:38:00.696Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.949 34.279 1498.8400 18:38:17.64M 2015-11-11T18:38:00.896Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.948 34.279 1498.8381 18:38:17.85M 2015-11-11T18:38:01.096Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.948 34.279 1498.8376 18:38:18.06M 2015-11-11T18:38:01.301Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.948 34.279 1498.8370 18:38:18.26M 2015-11-11T18:38:01.506Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.948 34.279 1498.8364 18:38:18.46M 2015-11-11T18:38:01.706Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.949 34.280 1498.8367 18:38:18.66M 2015-11-11T18:38:01.912Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.949 34.280 1498.8368 18:38:18.86M 2015-11-11T18:38:02.117Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.949 34.281 1498.8362 18:38:19.08M 2015-11-11T18:38:02.317Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.945 34.278 1498.8307 18:38:19.27M 2015-11-11T18:38:02.522Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.945 34.277 1498.8292 18:38:19.48M 2015-11-11T18:38:02.722Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.945 34.277 1498.8304 18:38:19.68M 2015-11-11T18:38:02.932Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.945 34.277 1498.8312 18:38:19.87M 2015-11-11T18:38:03.132Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.953 34.285 1498.8402 18:38:20.09M 2015-11-11T18:38:03.327Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.282 1498.8372 18:38:20.29M 2015-11-11T18:38:03.537Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.282 1498.8375 18:38:20.49M 2015-11-11T18:38:03.742Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.951 34.282 1498.8385 18:38:20.69M 2015-11-11T18:38:03.941Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.952 34.282 1498.8400 18:38:20.89M 2015-11-11T18:38:04.147Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.952 34.282 1498.8414 18:38:21.11M 2015-11-11T18:38:04.352Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.952 34.283 1498.8434 18:38:21.31M 2015-11-11T18:38:04.572Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.952 34.281 1498.8441 18:38:21.51M 2015-11-11T18:38:04.757Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.951 34.281 1498.8452 18:38:21.72M 2015-11-11T18:38:04.962Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.951 34.280 1498.8457 18:38:21.90M 2015-11-11T18:38:05.162Z|I-OCEAN7-304-XXXX| 27.76 12.719 39.950 34.279 1498.8463 18:38:22.12M 2015-11-11T18:38:05.362Z|I-OCEAN7-304-XXXX| 27.79 12.719 39.949 34.278 1498.8459 18:38:22.32M 2015-11-11T18:38:05.567Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.948 34.277 1498.8445 18:38:22.52M 2015-11-11T18:38:05.772Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.947 34.276 1498.8441 18:38:22.72M 2015-11-11T18:38:05.972Z|I-OCEAN7-304-XXXX| 27.83 12.719 39.947 34.276 1498.8442 18:38:22.92M 2015-11-11T18:38:06.209Z|I-OCEAN7-304-XXXX| 27.83 12.719 39.948 34.277 1498.8440 18:38:23.13M 2015-11-11T18:38:06.382Z|I-OCEAN7-304-XXXX| 27.85 12.718 39.948 34.277 1498.8440 18:38:23.33M 2015-11-11T18:38:06.582Z|I-OCEAN7-304-XXXX| 27.92 12.718 39.948 34.277 1498.8445 18:38:23.54M 2015-11-11T18:38:06.787Z|I-OCEAN7-304-XXXX| 27.93 12.718 39.956 34.286 1498.8536 18:38:23.73M 2015-11-11T18:38:06.987Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.955 34.284 1498.8507 18:38:23.93M 2015-11-11T18:38:07.192Z|I-OCEAN7-304-XXXX| 27.90 12.718 39.955 34.285 1498.8514 18:38:24.15M 2015-11-11T18:38:07.397Z|I-OCEAN7-304-XXXX| 27.88 12.718 39.954 34.283 1498.8491 18:38:24.35M 2015-11-11T18:38:07.597Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.953 34.283 1498.8486 18:38:24.55M 2015-11-11T18:38:07.802Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.952 34.282 1498.8472 18:38:24.75M 2015-11-11T18:38:08.007Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.950 34.281 1498.8448 18:38:24.95M 2015-11-11T18:38:08.207Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.953 34.283 1498.8478 18:38:25.17M 2015-11-11T18:38:08.407Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.954 34.284 1498.8485 18:38:25.36M 2015-11-11T18:38:08.612Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.956 34.286 1498.8502 18:38:25.56M 2015-11-11T18:38:08.817Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.957 34.287 1498.8508 18:38:25.76M 2015-11-11T18:38:09.037Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.958 34.288 1498.8521 18:38:25.96M 2015-11-11T18:38:09.222Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.957 34.287 1498.8499 18:38:26.20M 2015-11-11T18:38:09.427Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.958 34.288 1498.8514 18:38:26.38M 2015-11-11T18:38:09.627Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.958 34.288 1498.8517 18:38:26.58M 2015-11-11T18:38:09.841Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.957 34.287 1498.8513 18:38:26.78M 2015-11-11T18:38:10.032Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.958 34.288 1498.8518 18:38:27.00M 2015-11-11T18:38:10.237Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.959 34.288 1498.8510 18:38:27.20M 2015-11-11T18:38:10.437Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.959 34.289 1498.8512 18:38:27.39M 2015-11-11T18:38:10.642Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.959 34.289 1498.8506 18:38:27.59M 2015-11-11T18:38:10.847Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.959 34.289 1498.8497 18:38:27.79M 2015-11-11T18:38:11.047Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.958 34.288 1498.8496 18:38:28.01M 2015-11-11T18:38:11.252Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.958 34.288 1498.8496 18:38:28.21M 2015-11-11T18:38:11.457Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.957 34.287 1498.8492 18:38:28.41M 2015-11-11T18:38:11.662Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.957 34.287 1498.8485 18:38:28.61M 2015-11-11T18:38:11.857Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.957 34.287 1498.8488 18:38:28.81M 2015-11-11T18:38:12.062Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.957 34.287 1498.8495 18:38:29.03M 2015-11-11T18:38:12.267Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.958 34.288 1498.8506 18:38:29.23M 2015-11-11T18:38:12.472Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.959 34.288 1498.8518 18:38:29.43M 2015-11-11T18:38:12.677Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.959 34.288 1498.8516 18:38:29.62M 2015-11-11T18:38:12.877Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.959 34.288 1498.8524 18:38:29.82M 2015-11-11T18:38:13.077Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.954 34.283 1498.8470 18:38:30.04M 2015-11-11T18:38:13.282Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.954 34.283 1498.8478 18:38:30.24M 2015-11-11T18:38:13.502Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.953 34.282 1498.8477 18:38:30.44M 2015-11-11T18:38:13.692Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.953 34.282 1498.8480 18:38:30.66M 2015-11-11T18:38:13.892Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.950 34.278 1498.8463 18:38:30.84M 2015-11-11T18:38:14.097Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.950 34.279 1498.8467 18:38:31.06M 2015-11-11T18:38:14.297Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.951 34.278 1498.8478 18:38:31.26M 2015-11-11T18:38:14.497Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.950 34.278 1498.8488 18:38:31.45M 2015-11-11T18:38:14.702Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.951 34.278 1498.8492 18:38:31.65M 2015-11-11T18:38:14.907Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.950 34.277 1498.8474 18:38:31.85M 2015-11-11T18:38:15.112Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.949 34.278 1498.8466 18:38:32.07M 2015-11-11T18:38:15.312Z|I-OCEAN7-304-XXXX| 27.73 12.720 39.956 34.284 1498.8544 18:38:32.27M 2015-11-11T18:38:15.512Z|I-OCEAN7-304-XXXX| 27.78 12.720 39.957 34.285 1498.8566 18:38:32.47M 2015-11-11T18:38:15.717Z|I-OCEAN7-304-XXXX| 27.78 12.720 39.957 34.284 1498.8569 18:38:32.67M 2015-11-11T18:38:15.922Z|I-OCEAN7-304-XXXX| 27.80 12.720 39.957 34.284 1498.8577 18:38:32.87M 2015-11-11T18:38:16.122Z|I-OCEAN7-304-XXXX| 27.81 12.720 39.952 34.279 1498.8518 18:38:33.09M 2015-11-11T18:38:16.327Z|I-OCEAN7-304-XXXX| 27.84 12.720 39.951 34.279 1498.8516 18:38:33.28M 2015-11-11T18:38:16.532Z|I-OCEAN7-304-XXXX| 27.84 12.720 39.951 34.279 1498.8512 18:38:33.48M 2015-11-11T18:38:16.737Z|I-OCEAN7-304-XXXX| 27.89 12.720 39.950 34.278 1498.8511 18:38:33.69M 2015-11-11T18:38:16.937Z|I-OCEAN7-304-XXXX| 27.86 12.720 39.950 34.278 1498.8499 18:38:33.88M 2015-11-11T18:38:17.137Z|I-OCEAN7-304-XXXX| 27.89 12.719 39.950 34.278 1498.8497 18:38:34.10M 2015-11-11T18:38:17.342Z|I-OCEAN7-304-XXXX| 27.89 12.719 39.950 34.278 1498.8485 18:38:34.30M 2015-11-11T18:38:17.547Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.949 34.278 1498.8462 18:38:34.50M 2015-11-11T18:38:17.747Z|I-OCEAN7-304-XXXX| 27.88 12.719 39.949 34.278 1498.8469 18:38:34.70M 2015-11-11T18:38:17.973Z|I-OCEAN7-304-XXXX| 27.88 12.719 39.949 34.278 1498.8475 18:38:34.90M 2015-11-11T18:38:18.157Z|I-OCEAN7-304-XXXX| 27.89 12.719 39.954 34.282 1498.8530 18:38:35.13M 2015-11-11T18:38:18.357Z|I-OCEAN7-304-XXXX| 27.89 12.719 39.955 34.283 1498.8540 18:38:35.32M 2015-11-11T18:38:18.562Z|I-OCEAN7-304-XXXX| 27.87 12.719 39.955 34.284 1498.8544 18:38:35.51M 2015-11-11T18:38:18.767Z|I-OCEAN7-304-XXXX| 27.91 12.719 39.955 34.283 1498.8546 18:38:35.71M 2015-11-11T18:38:18.967Z|I-OCEAN7-304-XXXX| 27.88 12.719 39.955 34.283 1498.8544 18:38:35.91M 2015-11-11T18:38:19.172Z|I-OCEAN7-304-XXXX| 27.86 12.719 39.955 34.283 1498.8536 18:38:36.13M 2015-11-11T18:38:19.372Z|I-OCEAN7-304-XXXX| 27.86 12.719 39.954 34.283 1498.8531 18:38:36.33M 2015-11-11T18:38:19.577Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.955 34.284 1498.8544 18:38:36.53M 2015-11-11T18:38:19.777Z|I-OCEAN7-304-XXXX| 27.85 12.719 39.951 34.279 1498.8485 18:38:36.73M 2015-11-11T18:38:19.982Z|I-OCEAN7-304-XXXX| 27.84 12.719 39.949 34.278 1498.8463 18:38:36.93M 2015-11-11T18:38:20.187Z|I-OCEAN7-304-XXXX| 27.84 12.719 39.950 34.279 1498.8474 18:38:37.15M 2015-11-11T18:38:20.409Z|I-OCEAN7-304-XXXX| 27.82 12.719 39.951 34.280 1498.8479 18:38:37.35M 2015-11-11T18:38:20.592Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.952 34.280 1498.8494 18:38:37.55M 2015-11-11T18:38:20.797Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.952 34.280 1498.8496 18:38:37.74M 2015-11-11T18:38:20.997Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.952 34.280 1498.8489 18:38:37.94M 2015-11-11T18:38:21.202Z|I-OCEAN7-304-XXXX| 27.70 12.720 39.958 34.286 1498.8557 18:38:38.16M 2015-11-11T18:38:21.402Z|I-OCEAN7-304-XXXX| 27.67 12.720 39.954 34.282 1498.8518 18:38:38.36M 2015-11-11T18:38:21.607Z|I-OCEAN7-304-XXXX| 27.67 12.720 39.953 34.281 1498.8499 18:38:38.56M 2015-11-11T18:38:21.807Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.950 34.278 1498.8461 18:38:38.76M 2015-11-11T18:38:22.012Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.951 34.279 1498.8464 18:38:38.96M 2015-11-11T18:38:22.212Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.951 34.280 1498.8470 18:38:39.17M 2015-11-11T18:38:22.432Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.952 34.280 1498.8461 18:38:39.37M 2015-11-11T18:38:22.622Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.951 34.280 1498.8445 18:38:39.59M 2015-11-11T18:38:22.827Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.952 34.281 1498.8461 18:38:39.77M 2015-11-11T18:38:23.027Z|I-OCEAN7-304-XXXX| 27.55 12.719 39.947 34.276 1498.8395 18:38:39.97M 2015-11-11T18:38:23.232Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.947 34.276 1498.8394 18:38:40.19M 2015-11-11T18:38:23.432Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.946 34.275 1498.8392 18:38:40.39M 2015-11-11T18:38:23.637Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.946 34.275 1498.8387 18:38:40.59M 2015-11-11T18:38:23.837Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.943 34.272 1498.8342 18:38:40.79M 2015-11-11T18:38:24.042Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.946 34.276 1498.8375 18:38:41.00M 2015-11-11T18:38:24.247Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.947 34.276 1498.8376 18:38:41.20M 2015-11-11T18:38:24.447Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.948 34.277 1498.8380 18:38:41.41M 2015-11-11T18:38:24.652Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.948 34.278 1498.8387 18:38:41.60M 2015-11-11T18:38:24.852Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.949 34.278 1498.8391 18:38:41.80M 2015-11-11T18:38:25.057Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.949 34.279 1498.8402 18:38:42.02M 2015-11-11T18:38:25.262Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.950 34.280 1498.8412 18:38:42.22M 2015-11-11T18:38:25.462Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.952 34.281 1498.8431 18:38:42.42M 2015-11-11T18:38:25.667Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.953 34.282 1498.8450 18:38:42.62M 2015-11-11T18:38:25.867Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.953 34.282 1498.8469 18:38:42.82M 2015-11-11T18:38:26.072Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.955 34.283 1498.8486 18:38:43.04M 2015-11-11T18:38:26.278Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.956 34.285 1498.8499 18:38:43.23M 2015-11-11T18:38:26.478Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.957 34.286 1498.8523 18:38:43.44M 2015-11-11T18:38:26.682Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.959 34.287 1498.8535 18:38:43.63M 2015-11-11T18:38:26.903Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.961 34.290 1498.8566 18:38:43.83M 2015-11-11T18:38:27.088Z|I-OCEAN7-304-XXXX| 27.63 12.719 39.961 34.290 1498.8571 18:38:44.07M 2015-11-11T18:38:27.288Z|I-OCEAN7-304-XXXX| 27.67 12.719 39.961 34.289 1498.8575 18:38:44.25M 2015-11-11T18:38:27.493Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.961 34.289 1498.8585 18:38:44.45M 2015-11-11T18:38:27.698Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.954 34.283 1498.8517 18:38:44.65M 2015-11-11T18:38:27.903Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.954 34.282 1498.8519 18:38:44.85M 2015-11-11T18:38:28.129Z|I-OCEAN7-304-XXXX| 27.80 12.720 39.954 34.282 1498.8527 18:38:45.07M 2015-11-11T18:38:28.308Z|I-OCEAN7-304-XXXX| 27.79 12.720 39.953 34.281 1498.8528 18:38:45.27M 2015-11-11T18:38:28.513Z|I-OCEAN7-304-XXXX| 27.83 12.720 39.953 34.281 1498.8541 18:38:45.47M 2015-11-11T18:38:28.713Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.948 34.275 1498.8484 18:38:45.67M 2015-11-11T18:38:28.913Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.947 34.275 1498.8473 18:38:45.86M 2015-11-11T18:38:29.118Z|I-OCEAN7-304-XXXX| 27.92 12.720 39.947 34.275 1498.8473 18:38:46.08M 2015-11-11T18:38:29.323Z|I-OCEAN7-304-XXXX| 27.94 12.720 39.947 34.275 1498.8473 18:38:46.28M 2015-11-11T18:38:29.523Z|I-OCEAN7-304-XXXX| 27.94 12.720 39.942 34.270 1498.8414 18:38:46.48M 2015-11-11T18:38:29.728Z|I-OCEAN7-304-XXXX| 27.91 12.719 39.942 34.270 1498.8400 18:38:46.68M 2015-11-11T18:38:29.933Z|I-OCEAN7-304-XXXX| 27.91 12.719 39.947 34.276 1498.8459 18:38:46.88M 2015-11-11T18:38:30.169Z|I-OCEAN7-304-XXXX| 27.92 12.719 39.948 34.276 1498.8477 18:38:47.10M 2015-11-11T18:38:30.338Z|I-OCEAN7-304-XXXX| 27.93 12.719 39.949 34.277 1498.8481 18:38:47.29M 2015-11-11T18:38:30.569Z|I-OCEAN7-304-XXXX| 27.92 12.719 39.949 34.278 1498.8481 18:38:47.49M 2015-11-11T18:38:30.743Z|I-OCEAN7-304-XXXX| 27.92 12.719 39.949 34.278 1498.8477 18:38:47.69M 2015-11-11T18:38:30.943Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.949 34.279 1498.8458 18:38:47.89M 2015-11-11T18:38:31.148Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.949 34.279 1498.8445 18:38:48.11M 2015-11-11T18:38:31.368Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.950 34.280 1498.8444 18:38:48.31M 2015-11-11T18:38:31.558Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.953 34.282 1498.8475 18:38:48.52M 2015-11-11T18:38:31.758Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.953 34.283 1498.8467 18:38:48.71M 2015-11-11T18:38:31.963Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.952 34.283 1498.8453 18:38:48.91M 2015-11-11T18:38:32.169Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.952 34.283 1498.8444 18:38:49.13M 2015-11-11T18:38:32.368Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.947 34.278 1498.8383 18:38:49.33M 2015-11-11T18:38:32.573Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.947 34.277 1498.8378 18:38:49.52M 2015-11-11T18:38:32.773Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.946 34.276 1498.8370 18:38:49.72M 2015-11-11T18:38:32.978Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.945 34.275 1498.8368 18:38:49.92M 2015-11-11T18:38:33.178Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.945 34.275 1498.8368 18:38:50.14M 2015-11-11T18:38:33.383Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.945 34.275 1498.8373 18:38:50.34M 2015-11-11T18:38:33.588Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.946 34.275 1498.8385 18:38:50.54M 2015-11-11T18:38:33.788Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.946 34.275 1498.8387 18:38:50.74M 2015-11-11T18:38:33.993Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.947 34.276 1498.8402 18:38:50.94M 2015-11-11T18:38:34.193Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.945 34.274 1498.8387 18:38:51.16M 2015-11-11T18:38:34.398Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.948 34.277 1498.8413 18:38:51.35M 2015-11-11T18:38:34.598Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.948 34.277 1498.8412 18:38:51.55M 2015-11-11T18:38:34.803Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.949 34.278 1498.8419 18:38:51.75M 2015-11-11T18:38:35.008Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.949 34.278 1498.8430 18:38:51.95M 2015-11-11T18:38:35.208Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.950 34.279 1498.8451 18:38:52.17M 2015-11-11T18:38:35.413Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.951 34.280 1498.8469 18:38:52.37M 2015-11-11T18:38:35.618Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.952 34.281 1498.8481 18:38:52.57M 2015-11-11T18:38:35.833Z|I-OCEAN7-304-XXXX| 27.63 12.719 39.953 34.281 1498.8485 18:38:52.77M 2015-11-11T18:38:36.023Z|I-OCEAN7-304-XXXX| 27.63 12.719 39.952 34.281 1498.8474 18:38:53.00M 2015-11-11T18:38:36.223Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.952 34.280 1498.8470 18:38:53.18M 2015-11-11T18:38:36.428Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.952 34.280 1498.8469 18:38:53.38M 2015-11-11T18:38:36.633Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.951 34.280 1498.8461 18:38:53.58M 2015-11-11T18:38:36.833Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.956 34.284 1498.8525 18:38:53.78M 2015-11-11T18:38:37.038Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.956 34.284 1498.8523 18:38:54.00M 2015-11-11T18:38:37.238Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.955 34.284 1498.8518 18:38:54.20M 2015-11-11T18:38:37.443Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.961 34.289 1498.8578 18:38:54.40M 2015-11-11T18:38:37.643Z|I-OCEAN7-304-XXXX| 27.75 12.719 39.961 34.289 1498.8577 18:38:54.60M 2015-11-11T18:38:37.853Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.960 34.289 1498.8558 18:38:54.80M 2015-11-11T18:38:38.053Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.948 34.277 1498.8413 18:38:55.02M 2015-11-11T18:38:38.253Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.946 34.279 1498.8302 18:38:55.22M 2015-11-11T18:38:38.458Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.943 34.277 1498.8269 18:38:55.41M 2015-11-11T18:38:38.663Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.941 34.275 1498.8246 18:38:55.61M 2015-11-11T18:38:38.863Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.943 34.277 1498.8264 18:38:55.81M 2015-11-11T18:38:39.063Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.945 34.278 1498.8281 18:38:56.03M 2015-11-11T18:38:39.268Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.947 34.281 1498.8312 18:38:56.23M 2015-11-11T18:38:39.473Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.946 34.280 1498.8289 18:38:56.43M 2015-11-11T18:38:39.678Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.945 34.279 1498.8273 18:38:56.63M 2015-11-11T18:38:39.878Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.943 34.277 1498.8257 18:38:56.83M 2015-11-11T18:38:40.083Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.940 34.274 1498.8239 18:38:57.05M 2015-11-11T18:38:40.303Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.940 34.274 1498.8245 18:38:57.24M 2015-11-11T18:38:40.488Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.940 34.273 1498.8250 18:38:57.46M 2015-11-11T18:38:40.688Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.940 34.273 1498.8243 18:38:57.64M 2015-11-11T18:38:40.893Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.940 34.273 1498.8253 18:38:57.84M 2015-11-11T18:38:41.098Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.942 34.274 1498.8271 18:38:58.06M 2015-11-11T18:38:41.298Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.944 34.276 1498.8296 18:38:58.26M 2015-11-11T18:38:41.503Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.946 34.278 1498.8317 18:38:58.46M 2015-11-11T18:38:41.703Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.948 34.281 1498.8350 18:38:58.66M 2015-11-11T18:38:41.908Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.948 34.281 1498.8342 18:38:58.85M 2015-11-11T18:38:42.113Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.948 34.281 1498.8336 18:38:59.08M 2015-11-11T18:38:42.313Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.948 34.281 1498.8330 18:38:59.27M 2015-11-11T18:38:42.518Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.948 34.280 1498.8322 18:38:59.47M 2015-11-11T18:38:42.723Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.946 34.279 1498.8309 18:38:59.67M 2015-11-11T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.946 34.278 1498.8320 18:38:59.87M 2015-11-11T18:38:43.128Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.946 34.278 1498.8309 18:39:00.09M 2015-11-11T18:38:43.328Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.946 34.279 1498.8312 18:39:00.29M 2015-11-11T18:38:43.533Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.945 34.278 1498.8297 18:39:00.49M 2015-11-11T18:38:43.769Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.945 34.278 1498.8300 18:39:00.69M 2015-11-11T18:38:43.938Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.945 34.277 1498.8297 18:39:00.89M 2015-11-11T18:38:44.138Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.944 34.276 1498.8293 18:39:01.11M 2015-11-11T18:38:44.343Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.948 34.280 1498.8333 18:39:01.30M 2015-11-11T18:38:44.548Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.949 34.281 1498.8347 18:39:01.50M 2015-11-11T18:38:44.768Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.950 34.282 1498.8365 18:39:01.70M 2015-11-11T18:38:44.958Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.951 34.284 1498.8383 18:39:01.92M 2015-11-11T18:38:45.153Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.949 34.281 1498.8363 18:39:02.12M 2015-11-11T18:38:45.363Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.949 34.281 1498.8379 18:39:02.32M 2015-11-11T18:38:45.568Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.949 34.281 1498.8373 18:39:02.52M 2015-11-11T18:38:45.765Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.937 34.270 1498.8243 18:39:02.72M 2015-11-11T18:38:45.968Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.941 34.273 1498.8279 18:39:02.92M 2015-11-11T18:38:46.173Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.941 34.274 1498.8279 18:39:03.13M 2015-11-11T18:38:46.373Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.940 34.273 1498.8267 18:39:03.33M 2015-11-11T18:38:46.578Z|I-OCEAN7-304-XXXX| 27.83 12.715 39.938 34.271 1498.8251 18:39:03.53M 2015-11-11T18:38:46.783Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.937 34.270 1498.8236 18:39:03.73M 2015-11-11T18:38:46.984Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.939 34.272 1498.8250 18:39:03.93M 2015-11-11T18:38:47.188Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.939 34.273 1498.8253 18:39:04.15M 2015-11-11T18:38:47.388Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.940 34.273 1498.8253 18:39:04.35M 2015-11-11T18:38:47.593Z|I-OCEAN7-304-XXXX| 27.82 12.714 39.940 34.273 1498.8256 18:39:04.55M 2015-11-11T18:38:47.798Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.940 34.273 1498.8252 18:39:04.75M 2015-11-11T18:38:47.998Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.940 34.273 1498.8258 18:39:04.95M 2015-11-11T18:38:48.203Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.941 34.274 1498.8269 18:39:05.16M 2015-11-11T18:38:48.403Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.942 34.275 1498.8271 18:39:05.37M 2015-11-11T18:38:48.609Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.942 34.275 1498.8278 18:39:05.56M 2015-11-11T18:38:48.813Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.942 34.275 1498.8271 18:39:05.76M 2015-11-11T18:38:49.013Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.942 34.275 1498.8269 18:39:05.96M 2015-11-11T18:38:49.234Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.942 34.275 1498.8274 18:39:06.18M 2015-11-11T18:38:49.424Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.943 34.275 1498.8275 18:39:06.40M 2015-11-11T18:38:49.623Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.943 34.276 1498.8271 18:39:06.58M 2015-11-11T18:38:49.823Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.943 34.276 1498.8280 18:39:06.78M 2015-11-11T18:38:50.029Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.944 34.277 1498.8287 18:39:06.97M 2015-11-11T18:38:50.233Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.945 34.278 1498.8304 18:39:07.19M 2015-11-11T18:38:50.439Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.949 34.282 1498.8352 18:39:07.39M 2015-11-11T18:38:50.639Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.942 34.274 1498.8273 18:39:07.59M 2015-11-11T18:38:50.844Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.941 34.273 1498.8269 18:39:07.79M 2015-11-11T18:38:51.044Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.943 34.276 1498.8296 18:39:08.01M 2015-11-11T18:38:51.249Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.945 34.277 1498.8315 18:39:08.21M 2015-11-11T18:38:51.454Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.946 34.279 1498.8333 18:39:08.41M 2015-11-11T18:38:51.654Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.948 34.280 1498.8341 18:39:08.61M 2015-11-11T18:38:51.859Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.947 34.280 1498.8341 18:39:08.80M 2015-11-11T18:38:52.064Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.951 34.283 1498.8385 18:39:09.02M 2015-11-11T18:38:52.264Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.949 34.281 1498.8376 18:39:09.23M 2015-11-11T18:38:52.469Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.948 34.280 1498.8363 18:39:09.42M 2015-11-11T18:38:52.689Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.947 34.279 1498.8363 18:39:09.62M 2015-11-11T18:38:52.874Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.946 34.278 1498.8361 18:39:09.82M 2015-11-11T18:38:53.079Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.945 34.277 1498.8352 18:39:10.04M 2015-11-11T18:38:53.279Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.945 34.277 1498.8335 18:39:10.24M 2015-11-11T18:38:53.484Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.944 34.277 1498.8325 18:39:10.44M 2015-11-11T18:38:53.704Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.942 34.274 1498.8293 18:39:10.64M 2015-11-11T18:38:53.889Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.942 34.275 1498.8285 18:39:10.85M 2015-11-11T18:38:54.089Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.942 34.275 1498.8285 18:39:11.06M 2015-11-11T18:38:54.294Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.941 34.274 1498.8262 18:39:11.25M 2015-11-11T18:38:54.499Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.939 34.273 1498.8240 18:39:11.45M 2015-11-11T18:38:54.704Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.938 34.272 1498.8223 18:39:11.65M 2015-11-11T18:38:54.904Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.938 34.271 1498.8209 18:39:11.85M 2015-11-11T18:38:55.109Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.937 34.270 1498.8198 18:39:12.07M 2015-11-11T18:38:55.309Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.937 34.270 1498.8191 18:39:12.27M 2015-11-11T18:38:55.514Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.937 34.271 1498.8190 18:39:12.47M 2015-11-11T18:38:55.714Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.938 34.271 1498.8195 18:39:12.67M 2015-11-11T18:38:55.919Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.938 34.271 1498.8198 18:39:12.87M 2015-11-11T18:38:56.119Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.939 34.272 1498.8208 18:39:13.08M 2015-11-11T18:38:56.324Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.939 34.272 1498.8215 18:39:13.28M 2015-11-11T18:38:56.529Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.282 1498.8341 18:39:13.48M 2015-11-11T18:38:56.729Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.951 34.283 1498.8350 18:39:13.68M 2015-11-11T18:38:56.929Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.950 34.282 1498.8334 18:39:13.88M 2015-11-11T18:38:57.139Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.282 1498.8329 18:39:14.10M 2015-11-11T18:38:57.344Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.949 34.282 1498.8329 18:39:14.30M 2015-11-11T18:38:57.544Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.943 34.275 1498.8264 18:39:14.50M 2015-11-11T18:38:57.744Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.942 34.275 1498.8263 18:39:14.70M 2015-11-11T18:38:57.949Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.942 34.275 1498.8254 18:39:14.90M 2015-11-11T18:38:58.169Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.942 34.274 1498.8243 18:39:15.12M 2015-11-11T18:38:58.354Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.941 34.274 1498.8236 18:39:15.33M 2015-11-11T18:38:58.559Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.940 34.273 1498.8225 18:39:15.51M 2015-11-11T18:38:58.764Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.938 34.272 1498.8202 18:39:15.71M 2015-11-11T18:38:58.964Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.949 34.282 1498.8319 18:39:15.91M 2015-11-11T18:38:59.169Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.949 34.282 1498.8324 18:39:16.13M 2015-11-11T18:38:59.369Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.950 34.283 1498.8330 18:39:16.33M 2015-11-11T18:38:59.574Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.950 34.284 1498.8344 18:39:16.53M 2015-11-11T18:38:59.779Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.951 34.284 1498.8369 18:39:16.73M 2015-11-11T18:38:59.979Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.952 34.285 1498.8385 18:39:16.93M 2015-11-11T18:39:00.184Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.953 34.285 1498.8402 18:39:17.15M 2015-11-11T18:39:00.384Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.943 34.276 1498.8292 18:39:17.34M 2015-11-11T18:39:00.589Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.942 34.274 1498.8295 18:39:17.54M 2015-11-11T18:39:00.794Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.941 34.273 1498.8287 18:39:17.74M 2015-11-11T18:39:00.994Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.944 34.276 1498.8331 18:39:17.94M 2015-11-11T18:39:01.194Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.945 34.277 1498.8352 18:39:18.16M 2015-11-11T18:39:01.399Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.947 34.279 1498.8373 18:39:18.36M 2015-11-11T18:39:01.604Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.947 34.278 1498.8380 18:39:18.56M 2015-11-11T18:39:01.804Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.947 34.279 1498.8380 18:39:18.76M 2015-11-11T18:39:02.009Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.948 34.278 1498.8395 18:39:18.96M 2015-11-11T18:39:02.214Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.947 34.278 1498.8386 18:39:19.17M 2015-11-11T18:39:02.414Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.947 34.278 1498.8374 18:39:19.37M 2015-11-11T18:39:02.634Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.946 34.277 1498.8358 18:39:19.57M 2015-11-11T18:39:02.819Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.945 34.276 1498.8340 18:39:19.78M 2015-11-11T18:39:03.029Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.945 34.277 1498.8342 18:39:19.97M 2015-11-11T18:39:03.229Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.941 34.273 1498.8301 18:39:20.19M 2015-11-11T18:39:03.429Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.940 34.272 1498.8284 18:39:20.39M 2015-11-11T18:39:03.634Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.939 34.271 1498.8263 18:39:20.59M 2015-11-11T18:39:03.839Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.938 34.271 1498.8246 18:39:20.79M 2015-11-11T18:39:04.039Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.943 34.275 1498.8291 18:39:21.01M 2015-11-11T18:39:04.244Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.943 34.276 1498.8289 18:39:21.20M 2015-11-11T18:39:04.449Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.952 34.285 1498.8400 18:39:21.40M 2015-11-11T18:39:04.649Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.949 34.281 1498.8358 18:39:21.60M 2015-11-11T18:39:04.849Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.948 34.280 1498.8357 18:39:21.80M 2015-11-11T18:39:05.054Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.947 34.279 1498.8352 18:39:22.02M 2015-11-11T18:39:05.259Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.946 34.278 1498.8344 18:39:22.22M 2015-11-11T18:39:05.459Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.945 34.277 1498.8337 18:39:22.42M 2015-11-11T18:39:05.664Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.945 34.276 1498.8331 18:39:22.62M 2015-11-11T18:39:05.864Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.944 34.276 1498.8318 18:39:22.81M 2015-11-11T18:39:06.069Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.943 34.275 1498.8315 18:39:23.03M 2015-11-11T18:39:06.274Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.944 34.276 1498.8319 18:39:23.24M 2015-11-11T18:39:06.479Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.943 34.275 1498.8315 18:39:23.43M 2015-11-11T18:39:06.679Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.943 34.275 1498.8309 18:39:23.63M 2015-11-11T18:39:06.879Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.943 34.275 1498.8311 18:39:23.83M 2015-11-11T18:39:07.099Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.944 34.276 1498.8308 18:39:24.05M 2015-11-11T18:39:07.289Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.944 34.276 1498.8304 18:39:24.26M 2015-11-11T18:39:07.494Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.944 34.276 1498.8311 18:39:24.45M 2015-11-11T18:39:07.694Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.944 34.276 1498.8304 18:39:24.65M 2015-11-11T18:39:07.894Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.944 34.276 1498.8296 18:39:24.84M 2015-11-11T18:39:08.099Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.944 34.277 1498.8293 18:39:25.06M 2015-11-11T18:39:08.304Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.945 34.277 1498.8298 18:39:25.26M 2015-11-11T18:39:08.509Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.945 34.278 1498.8293 18:39:25.46M 2015-11-11T18:39:08.709Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.946 34.279 1498.8286 18:39:25.66M 2015-11-11T18:39:08.914Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.946 34.279 1498.8289 18:39:25.86M 2015-11-11T18:39:09.114Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.946 34.279 1498.8285 18:39:26.08M 2015-11-11T18:39:09.314Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.946 34.279 1498.8285 18:39:26.28M 2015-11-11T18:39:09.519Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.947 34.280 1498.8298 18:39:26.47M 2015-11-11T18:39:09.724Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.947 34.280 1498.8306 18:39:26.68M 2015-11-11T18:39:09.924Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.947 34.280 1498.8307 18:39:26.87M 2015-11-11T18:39:10.129Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.947 34.280 1498.8312 18:39:27.09M 2015-11-11T18:39:10.334Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.944 34.277 1498.8279 18:39:27.29M 2015-11-11T18:39:10.539Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.946 34.279 1498.8301 18:39:27.49M 2015-11-11T18:39:10.740Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.947 34.280 1498.8313 18:39:27.69M 2015-11-11T18:39:10.944Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.944 34.277 1498.8282 18:39:27.89M 2015-11-11T18:39:11.144Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.943 34.276 1498.8274 18:39:28.11M 2015-11-11T18:39:11.349Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.941 34.274 1498.8258 18:39:28.31M 2015-11-11T18:39:11.570Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.940 34.273 1498.8258 18:39:28.51M 2015-11-11T18:39:11.769Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.941 34.274 1498.8275 18:39:28.72M 2015-11-11T18:39:11.954Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.942 34.274 1498.8289 18:39:28.91M 2015-11-11T18:39:12.160Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.942 34.275 1498.8306 18:39:29.12M 2015-11-11T18:39:12.369Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.944 34.276 1498.8323 18:39:29.32M 2015-11-11T18:39:12.564Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.945 34.277 1498.8345 18:39:29.52M 2015-11-11T18:39:12.769Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.947 34.278 1498.8375 18:39:29.72M 2015-11-11T18:39:12.969Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.949 34.280 1498.8403 18:39:29.92M 2015-11-11T18:39:13.175Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.951 34.282 1498.8436 18:39:30.14M 2015-11-11T18:39:13.379Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.951 34.282 1498.8441 18:39:30.34M 2015-11-11T18:39:13.585Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.952 34.282 1498.8448 18:39:30.54M 2015-11-11T18:39:13.785Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.952 34.283 1498.8451 18:39:30.74M 2015-11-11T18:39:13.990Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.953 34.283 1498.8459 18:39:30.94M 2015-11-11T18:39:14.194Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.954 34.284 1498.8475 18:39:31.15M 2015-11-11T18:39:14.395Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.955 34.285 1498.8475 18:39:31.35M 2015-11-11T18:39:14.594Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.955 34.285 1498.8480 18:39:31.55M 2015-11-11T18:39:14.800Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.955 34.285 1498.8486 18:39:31.75M 2015-11-11T18:39:15.005Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.955 34.285 1498.8475 18:39:31.95M 2015-11-11T18:39:15.210Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.955 34.285 1498.8468 18:39:32.17M 2015-11-11T18:39:15.410Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.285 1498.8462 18:39:32.37M 2015-11-11T18:39:15.610Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.954 34.284 1498.8451 18:39:32.57M 2015-11-11T18:39:15.810Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.954 34.284 1498.8442 18:39:32.77M 2015-11-11T18:39:16.035Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.954 34.284 1498.8446 18:39:32.96M 2015-11-11T18:39:16.220Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.944 34.275 1498.8326 18:39:33.20M 2015-11-11T18:39:16.425Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.945 34.276 1498.8333 18:39:33.38M 2015-11-11T18:39:16.625Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.946 34.277 1498.8341 18:39:33.58M 2015-11-11T18:39:16.830Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.947 34.278 1498.8362 18:39:33.78M 2015-11-11T18:39:17.035Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.949 34.281 1498.8341 18:39:34.00M 2015-11-11T18:39:17.235Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.283 1498.8353 18:39:34.20M 2015-11-11T18:39:17.440Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.282 1498.8340 18:39:34.40M 2015-11-11T18:39:17.645Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.949 34.281 1498.8330 18:39:34.60M 2015-11-11T18:39:17.849Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.281 1498.8333 18:39:34.80M 2015-11-11T18:39:18.050Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.949 34.281 1498.8341 18:39:35.02M 2015-11-11T18:39:18.255Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.944 34.277 1498.8293 18:39:35.21M 2015-11-11T18:39:18.455Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.950 34.282 1498.8356 18:39:35.41M 2015-11-11T18:39:18.655Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.950 34.282 1498.8359 18:39:35.61M 2015-11-11T18:39:18.860Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.951 34.282 1498.8374 18:39:35.81M 2015-11-11T18:39:19.065Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.951 34.283 1498.8389 18:39:36.03M 2015-11-11T18:39:19.265Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.951 34.282 1498.8396 18:39:36.23M 2015-11-11T18:39:19.470Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.951 34.282 1498.8401 18:39:36.43M 2015-11-11T18:39:19.675Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.951 34.282 1498.8405 18:39:36.63M 2015-11-11T18:39:19.875Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.950 34.281 1498.8407 18:39:36.83M 2015-11-11T18:39:20.075Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.949 34.280 1498.8397 18:39:37.04M 2015-11-11T18:39:20.280Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.948 34.279 1498.8386 18:39:37.24M 2015-11-11T18:39:20.500Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.947 34.278 1498.8367 18:39:37.44M 2015-11-11T18:39:20.690Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.946 34.278 1498.8359 18:39:37.66M 2015-11-11T18:39:20.890Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.946 34.278 1498.8358 18:39:37.84M 2015-11-11T18:39:21.095Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.946 34.278 1498.8359 18:39:38.06M 2015-11-11T18:39:21.295Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.946 34.278 1498.8375 18:39:38.26M 2015-11-11T18:39:21.500Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.947 34.278 1498.8387 18:39:38.46M 2015-11-11T18:39:21.705Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.948 34.280 1498.8397 18:39:38.66M 2015-11-11T18:39:21.905Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.948 34.279 1498.8389 18:39:38.86M 2015-11-11T18:39:22.110Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.948 34.279 1498.8386 18:39:39.07M 2015-11-11T18:39:22.310Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.948 34.279 1498.8395 18:39:39.27M 2015-11-11T18:39:22.515Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.948 34.279 1498.8400 18:39:39.47M 2015-11-11T18:39:22.720Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.947 34.278 1498.8390 18:39:39.67M 2015-11-11T18:39:22.920Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.946 34.278 1498.8372 18:39:39.87M 2015-11-11T18:39:23.125Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.946 34.277 1498.8365 18:39:40.09M 2015-11-11T18:39:23.330Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.946 34.277 1498.8363 18:39:40.29M 2015-11-11T18:39:23.535Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.946 34.277 1498.8367 18:39:40.49M 2015-11-11T18:39:23.769Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.946 34.277 1498.8364 18:39:40.69M 2015-11-11T18:39:23.935Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.945 34.276 1498.8350 18:39:40.89M 2015-11-11T18:39:24.140Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.949 34.280 1498.8390 18:39:41.10M 2015-11-11T18:39:24.345Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.950 34.281 1498.8378 18:39:41.30M 2015-11-11T18:39:24.545Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.951 34.282 1498.8380 18:39:41.50M 2015-11-11T18:39:24.745Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.951 34.283 1498.8387 18:39:41.70M 2015-11-11T18:39:24.970Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8381 18:39:41.90M 2015-11-11T18:39:25.155Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.951 34.283 1498.8376 18:39:42.14M 2015-11-11T18:39:25.355Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.283 1498.8387 18:39:42.32M 2015-11-11T18:39:25.560Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.953 34.284 1498.8387 18:39:42.52M 2015-11-11T18:39:25.760Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.284 1498.8375 18:39:42.72M 2015-11-11T18:39:25.965Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8372 18:39:42.91M 2015-11-11T18:39:26.172Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8368 18:39:43.13M 2015-11-11T18:39:26.375Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.952 34.284 1498.8372 18:39:43.33M 2015-11-11T18:39:26.575Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.952 34.284 1498.8378 18:39:43.53M 2015-11-11T18:39:26.780Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.952 34.285 1498.8369 18:39:43.73M 2015-11-11T18:39:26.985Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.285 1498.8376 18:39:43.93M 2015-11-11T18:39:27.185Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8384 18:39:44.15M 2015-11-11T18:39:27.390Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.954 34.286 1498.8398 18:39:44.35M 2015-11-11T18:39:27.590Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8395 18:39:44.55M 2015-11-11T18:39:27.795Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.952 34.284 1498.8390 18:39:44.75M 2015-11-11T18:39:27.995Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.952 34.283 1498.8380 18:39:44.94M 2015-11-11T18:39:28.200Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.952 34.284 1498.8376 18:39:45.16M 2015-11-11T18:39:28.405Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.952 34.284 1498.8394 18:39:45.36M 2015-11-11T18:39:28.605Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.952 34.284 1498.8401 18:39:45.56M 2015-11-11T18:39:28.810Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.953 34.284 1498.8417 18:39:45.76M 2015-11-11T18:39:29.036Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.953 34.285 1498.8436 18:39:45.96M 2015-11-11T18:39:29.215Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.948 34.279 1498.8372 18:39:46.18M 2015-11-11T18:39:29.435Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.948 34.280 1498.8383 18:39:46.38M 2015-11-11T18:39:29.620Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.949 34.281 1498.8391 18:39:46.59M 2015-11-11T18:39:29.825Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.951 34.282 1498.8406 18:39:46.77M 2015-11-11T18:39:30.025Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.952 34.283 1498.8435 18:39:47.98M 2015-11-11T18:39:30.230Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.953 34.284 1498.8448 18:39:47.19M 2015-11-11T18:39:30.435Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.955 34.285 1498.8458 18:39:47.39M 2015-11-11T18:39:30.640Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.956 34.287 1498.8475 18:39:47.59M 2015-11-11T18:39:30.840Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.953 34.283 1498.8431 18:39:47.79M 2015-11-11T18:39:31.040Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.283 1498.8429 18:39:48.01M 2015-11-11T18:39:31.245Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.283 1498.8433 18:39:48.21M 2015-11-11T18:39:31.451Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.952 34.282 1498.8428 18:39:48.41M 2015-11-11T18:39:31.652Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.950 34.280 1498.8403 18:39:48.61M 2015-11-11T18:39:31.855Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.948 34.278 1498.8384 18:39:48.80M 2015-11-11T18:39:32.060Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.946 34.276 1498.8363 18:39:49.02M 2015-11-11T18:39:32.260Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.946 34.276 1498.8370 18:39:49.22M 2015-11-11T18:39:32.465Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.947 34.277 1498.8378 18:39:49.42M 2015-11-11T18:39:32.665Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.947 34.276 1498.8380 18:39:49.62M 2015-11-11T18:39:32.870Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.947 34.276 1498.8389 18:39:49.82M 2015-11-11T18:39:33.070Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.948 34.277 1498.8390 18:39:50.04M 2015-11-11T18:39:33.275Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.949 34.279 1498.8402 18:39:50.24M 2015-11-11T18:39:33.480Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.951 34.281 1498.8412 18:39:50.44M 2015-11-11T18:39:33.680Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.953 34.283 1498.8433 18:39:50.64M 2015-11-11T18:39:33.900Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.953 34.283 1498.8445 18:39:50.83M 2015-11-11T18:39:34.091Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.954 34.284 1498.8447 18:39:51.07M 2015-11-11T18:39:34.291Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.955 34.285 1498.8459 18:39:51.25M 2015-11-11T18:39:34.495Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.951 34.282 1498.8412 18:39:51.45M 2015-11-11T18:39:34.695Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.951 34.282 1498.8407 18:39:51.65M 2015-11-11T18:39:34.900Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.951 34.282 1498.8406 18:39:51.85M 2015-11-11T18:39:35.101Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.951 34.282 1498.8403 18:39:52.07M 2015-11-11T18:39:35.305Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.950 34.282 1498.8395 18:39:52.27M 2015-11-11T18:39:35.510Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.950 34.281 1498.8392 18:39:52.47M 2015-11-11T18:39:35.710Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.948 34.280 1498.8373 18:39:52.67M 2015-11-11T18:39:35.915Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.946 34.278 1498.8351 18:39:52.86M 2015-11-11T18:39:36.115Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.945 34.277 1498.8336 18:39:53.08M 2015-11-11T18:39:36.321Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.944 34.276 1498.8324 18:39:53.28M 2015-11-11T18:39:36.521Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.943 34.275 1498.8307 18:39:53.48M 2015-11-11T18:39:36.726Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.942 34.275 1498.8289 18:39:53.68M 2015-11-11T18:39:36.932Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.941 34.274 1498.8276 18:39:53.88M 2015-11-11T18:39:37.131Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.941 34.274 1498.8280 18:39:54.10M 2015-11-11T18:39:37.348Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.941 34.273 1498.8275 18:39:54.30M 2015-11-11T18:39:37.541Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.941 34.273 1498.8274 18:39:54.50M 2015-11-11T18:39:37.746Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.940 34.273 1498.8267 18:39:54.70M 2015-11-11T18:39:37.945Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.940 34.273 1498.8259 18:39:54.90M 2015-11-11T18:39:38.151Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.941 34.273 1498.8262 18:39:55.11M 2015-11-11T18:39:38.372Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.942 34.274 1498.8260 18:39:55.31M 2015-11-11T18:39:38.556Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.942 34.275 1498.8260 18:39:55.53M 2015-11-11T18:39:38.756Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.943 34.276 1498.8270 18:39:55.71M 2015-11-11T18:39:38.961Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.945 34.278 1498.8284 18:39:55.91M 2015-11-11T18:39:39.166Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.947 34.280 1498.8297 18:39:56.13M 2015-11-11T18:39:39.366Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.948 34.281 1498.8314 18:39:56.33M 2015-11-11T18:39:39.572Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.950 34.283 1498.8329 18:39:56.52M 2015-11-11T18:39:39.776Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.949 34.282 1498.8315 18:39:56.73M 2015-11-11T18:39:39.976Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.949 34.282 1498.8306 18:39:56.93M 2015-11-11T18:39:40.181Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.948 34.281 1498.8286 18:39:57.14M 2015-11-11T18:39:40.381Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.947 34.281 1498.8295 18:39:57.34M 2015-11-11T18:39:40.586Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.946 34.280 1498.8285 18:39:57.54M 2015-11-11T18:39:40.786Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.949 34.283 1498.8331 18:39:57.74M 2015-11-11T18:39:40.991Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.947 34.281 1498.8311 18:39:57.94M 2015-11-11T18:39:41.196Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.947 34.280 1498.8315 18:39:58.16M 2015-11-11T18:39:41.396Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.947 34.280 1498.8323 18:39:58.36M 2015-11-11T18:39:41.601Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.947 34.280 1498.8324 18:39:58.56M 2015-11-11T18:39:41.806Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.943 34.276 1498.8287 18:39:58.76M 2015-11-11T18:39:42.006Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.949 34.282 1498.8351 18:39:58.95M 2015-11-11T18:39:42.206Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.950 34.283 1498.8361 18:39:59.17M 2015-11-11T18:39:42.411Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.951 34.284 1498.8378 18:39:59.37M 2015-11-11T18:39:42.616Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.952 34.285 1498.8405 18:39:59.57M 2015-11-11T18:39:42.836Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.953 34.285 1498.8414 18:39:59.77M 2015-11-11T18:39:43.021Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.941 34.274 1498.8295 18:40:00.01M 2015-11-11T18:39:43.226Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.941 34.274 1498.8291 18:40:00.19M 2015-11-11T18:39:43.426Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.941 34.274 1498.8289 18:40:00.39M 2015-11-11T18:39:43.631Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.942 34.275 1498.8291 18:40:00.58M 2015-11-11T18:39:43.831Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.942 34.275 1498.8296 18:40:00.78M 2015-11-11T18:39:44.036Z|I-OCEAN7-304-XXXX| 27.90 12.714 39.943 34.276 1498.8302 18:40:01.00M 2015-11-11T18:39:44.241Z|I-OCEAN7-304-XXXX| 27.86 12.714 39.944 34.277 1498.8301 18:40:01.20M 2015-11-11T18:39:44.441Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.948 34.282 1498.8347 18:40:01.40M 2015-11-11T18:39:44.646Z|I-OCEAN7-304-XXXX| 27.79 12.714 39.949 34.282 1498.8347 18:40:01.60M 2015-11-11T18:39:44.852Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.949 34.282 1498.8344 18:40:01.80M 2015-11-11T18:39:45.052Z|I-OCEAN7-304-XXXX| 27.79 12.714 39.949 34.283 1498.8353 18:40:02.02M 2015-11-11T18:39:45.252Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.949 34.283 1498.8344 18:40:02.22M 2015-11-11T18:39:45.456Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.949 34.282 1498.8328 18:40:02.41M 2015-11-11T18:39:45.661Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.943 34.277 1498.8256 18:40:02.62M 2015-11-11T18:39:45.866Z|I-OCEAN7-304-XXXX| 27.66 12.713 39.946 34.280 1498.8280 18:40:02.82M 2015-11-11T18:39:46.066Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.947 34.281 1498.8292 18:40:03.03M 2015-11-11T18:39:46.266Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.949 34.282 1498.8302 18:40:03.23M 2015-11-11T18:39:46.471Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.950 34.283 1498.8325 18:40:03.43M 2015-11-11T18:39:46.676Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.948 34.281 1498.8306 18:40:03.63M 2015-11-11T18:39:46.881Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.947 34.280 1498.8297 18:40:03.83M 2015-11-11T18:39:47.081Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.946 34.279 1498.8289 18:40:04.05M 2015-11-11T18:39:47.301Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.947 34.280 1498.8307 18:40:04.25M 2015-11-11T18:39:47.486Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.949 34.281 1498.8324 18:40:04.46M 2015-11-11T18:39:47.691Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.949 34.282 1498.8331 18:40:04.65M 2015-11-11T18:39:47.896Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.949 34.282 1498.8330 18:40:04.84M 2015-11-11T18:39:48.096Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.943 34.276 1498.8270 18:40:05.07M 2015-11-11T18:39:48.301Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.942 34.275 1498.8267 18:40:05.26M 2015-11-11T18:39:48.501Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.941 34.274 1498.8265 18:40:05.46M 2015-11-11T18:39:48.706Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.943 34.275 1498.8293 18:40:05.66M 2015-11-11T18:39:48.911Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.943 34.275 1498.8286 18:40:05.86M 2015-11-11T18:39:49.129Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.942 34.274 1498.8279 18:40:06.08M 2015-11-11T18:39:49.316Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.945 34.277 1498.8323 18:40:06.28M 2015-11-11T18:39:49.516Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.945 34.277 1498.8319 18:40:06.48M 2015-11-11T18:39:49.721Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.945 34.277 1498.8306 18:40:06.67M 2015-11-11T18:39:49.926Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.944 34.277 1498.8302 18:40:06.87M 2015-11-11T18:39:50.126Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.944 34.276 1498.8297 18:40:07.09M 2015-11-11T18:39:50.326Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.943 34.276 1498.8298 18:40:07.29M 2015-11-11T18:39:50.536Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.950 34.282 1498.8375 18:40:07.49M 2015-11-11T18:39:50.736Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.951 34.283 1498.8398 18:40:07.69M 2015-11-11T18:39:50.936Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.951 34.282 1498.8392 18:40:07.89M 2015-11-11T18:39:51.141Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.950 34.282 1498.8384 18:40:08.11M 2015-11-11T18:39:51.346Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.949 34.281 1498.8376 18:40:08.30M 2015-11-11T18:39:51.551Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.948 34.280 1498.8368 18:40:08.51M 2015-11-11T18:39:51.766Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.943 34.275 1498.8302 18:40:08.71M 2015-11-11T18:39:51.956Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.943 34.275 1498.8307 18:40:08.92M 2015-11-11T18:39:52.161Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.943 34.275 1498.8312 18:40:09.12M 2015-11-11T18:39:52.361Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.943 34.275 1498.8325 18:40:09.32M 2015-11-11T18:39:52.561Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.941 34.273 1498.8306 18:40:09.52M 2015-11-11T18:39:52.766Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.942 34.273 1498.8309 18:40:09.72M 2015-11-11T18:39:52.966Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.947 34.278 1498.8381 18:40:09.92M 2015-11-11T18:39:53.172Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.279 1498.8398 18:40:10.14M 2015-11-11T18:39:53.376Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.949 34.280 1498.8409 18:40:10.34M 2015-11-11T18:39:53.581Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.950 34.281 1498.8420 18:40:10.54M 2015-11-11T18:39:53.781Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.279 1498.8396 18:40:10.74M 2015-11-11T18:39:53.981Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.947 34.278 1498.8386 18:40:10.93M 2015-11-11T18:39:54.186Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.946 34.277 1498.8372 18:40:11.15M 2015-11-11T18:39:54.391Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.943 34.274 1498.8336 18:40:11.35M 2015-11-11T18:39:54.596Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.943 34.274 1498.8331 18:40:11.55M 2015-11-11T18:39:54.796Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.942 34.273 1498.8328 18:40:11.75M 2015-11-11T18:39:55.001Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.942 34.273 1498.8329 18:40:11.95M 2015-11-11T18:39:55.201Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.943 34.274 1498.8328 18:40:12.17M 2015-11-11T18:39:55.406Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.943 34.274 1498.8328 18:40:12.36M 2015-11-11T18:39:55.611Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.943 34.275 1498.8314 18:40:12.57M 2015-11-11T18:39:55.811Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.944 34.276 1498.8317 18:40:12.76M 2015-11-11T18:39:56.016Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.945 34.277 1498.8314 18:40:12.96M 2015-11-11T18:39:56.236Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.946 34.278 1498.8317 18:40:13.18M 2015-11-11T18:39:56.422Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.948 34.280 1498.8335 18:40:13.40M 2015-11-11T18:39:56.622Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.948 34.281 1498.8333 18:40:13.58M 2015-11-11T18:39:56.827Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.949 34.281 1498.8342 18:40:13.78M 2015-11-11T18:39:57.031Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.949 34.282 1498.8341 18:40:14.00M 2015-11-11T18:39:57.232Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.281 1498.8340 18:40:14.20M 2015-11-11T18:39:57.436Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.950 34.282 1498.8333 18:40:14.39M 2015-11-11T18:39:57.641Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.950 34.282 1498.8334 18:40:14.60M 2015-11-11T18:39:57.841Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.949 34.282 1498.8317 18:40:14.80M 2015-11-11T18:39:58.046Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.949 34.282 1498.8301 18:40:15.01M 2015-11-11T18:39:58.246Z|I-OCEAN7-304-XXXX| 27.47 12.714 39.949 34.282 1498.8302 18:40:15.21M 2015-11-11T18:39:58.452Z|I-OCEAN7-304-XXXX| 27.47 12.714 39.951 34.284 1498.8328 18:40:15.41M 2015-11-11T18:39:58.652Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.951 34.284 1498.8336 18:40:15.61M 2015-11-11T18:39:58.856Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.952 34.284 1498.8340 18:40:15.81M 2015-11-11T18:39:59.062Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.952 34.284 1498.8346 18:40:16.03M 2015-11-11T18:39:59.262Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.952 34.284 1498.8357 18:40:16.23M 2015-11-11T18:39:59.467Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.952 34.284 1498.8362 18:40:16.43M 2015-11-11T18:39:59.671Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8369 18:40:16.63M 2015-11-11T18:39:59.876Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8380 18:40:16.83M 2015-11-11T18:40:00.076Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.952 34.283 1498.8390 18:40:17.04M 2015-11-11T18:40:00.282Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.951 34.283 1498.8384 18:40:17.24M 2015-11-11T18:40:00.572Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.951 34.283 1498.8395 18:40:17.44M 2015-11-11T18:40:00.712Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.950 34.282 1498.8392 18:40:17.73M 2015-11-11T18:40:00.897Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.949 34.281 1498.8398 18:40:17.86M 2015-11-11T18:40:01.102Z|I-OCEAN7-304-XXXX| 27.86 12.716 39.953 34.284 1498.8453 18:40:18.06M 2015-11-11T18:40:01.302Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.953 34.284 1498.8459 18:40:18.27M 2015-11-11T18:40:01.507Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.953 34.284 1498.8457 18:40:18.46M 2015-11-11T18:40:01.712Z|I-OCEAN7-304-XXXX| 27.96 12.716 39.952 34.284 1498.8455 18:40:18.66M 2015-11-11T18:40:01.912Z|I-OCEAN7-304-XXXX| 28.01 12.716 39.952 34.283 1498.8456 18:40:18.86M 2015-11-11T18:40:02.117Z|I-OCEAN7-304-XXXX| 28.05 12.716 39.952 34.283 1498.8458 18:40:19.08M 2015-11-11T18:40:02.317Z|I-OCEAN7-304-XXXX| 28.05 12.716 39.947 34.278 1498.8395 18:40:19.28M 2015-11-11T18:40:02.522Z|I-OCEAN7-304-XXXX| 28.04 12.716 39.947 34.279 1498.8398 18:40:19.48M 2015-11-11T18:40:02.722Z|I-OCEAN7-304-XXXX| 28.06 12.716 39.941 34.273 1498.8337 18:40:19.68M 2015-11-11T18:40:02.927Z|I-OCEAN7-304-XXXX| 28.02 12.716 39.941 34.273 1498.8324 18:40:19.88M 2015-11-11T18:40:03.132Z|I-OCEAN7-304-XXXX| 28.02 12.715 39.940 34.273 1498.8318 18:40:20.10M 2015-11-11T18:40:03.337Z|I-OCEAN7-304-XXXX| 28.02 12.716 39.940 34.272 1498.8322 18:40:20.29M 2015-11-11T18:40:03.532Z|I-OCEAN7-304-XXXX| 27.95 12.715 39.948 34.280 1498.8397 18:40:20.50M 2015-11-11T18:40:03.742Z|I-OCEAN7-304-XXXX| 27.98 12.715 39.950 34.281 1498.8413 18:40:20.69M 2015-11-11T18:40:03.942Z|I-OCEAN7-304-XXXX| 27.88 12.718 39.950 34.280 1498.8455 18:40:20.89M 2015-11-11T18:40:04.147Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.952 34.282 1498.8458 18:40:21.11M 2015-11-11T18:40:04.352Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.950 34.280 1498.8435 18:40:21.31M 2015-11-11T18:40:04.552Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.949 34.279 1498.8413 18:40:21.51M 2015-11-11T18:40:04.757Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.948 34.278 1498.8389 18:40:21.71M 2015-11-11T18:40:04.957Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.948 34.278 1498.8375 18:40:21.91M 2015-11-11T18:40:05.177Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.947 34.278 1498.8376 18:40:22.13M 2015-11-11T18:40:05.362Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.947 34.277 1498.8368 18:40:22.34M 2015-11-11T18:40:05.567Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.950 34.280 1498.8395 18:40:22.52M 2015-11-11T18:40:05.773Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.949 34.279 1498.8380 18:40:22.72M 2015-11-11T18:40:05.973Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.953 34.283 1498.8412 18:40:22.92M 2015-11-11T18:40:06.172Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.954 34.284 1498.8406 18:40:23.14M 2015-11-11T18:40:06.377Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.954 34.285 1498.8413 18:40:23.34M 2015-11-11T18:40:06.582Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.953 34.284 1498.8385 18:40:23.54M 2015-11-11T18:40:06.782Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.953 34.284 1498.8384 18:40:23.74M 2015-11-11T18:40:06.987Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.953 34.284 1498.8383 18:40:23.94M 2015-11-11T18:40:07.192Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.953 34.284 1498.8386 18:40:24.15M 2015-11-11T18:40:07.397Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.953 34.284 1498.8391 18:40:24.35M 2015-11-11T18:40:07.597Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.953 34.283 1498.8396 18:40:24.55M 2015-11-11T18:40:07.802Z|I-OCEAN7-304-XXXX| 27.39 12.718 39.953 34.283 1498.8401 18:40:24.75M 2015-11-11T18:40:08.002Z|I-OCEAN7-304-XXXX| 27.38 12.718 39.952 34.282 1498.8400 18:40:24.95M 2015-11-11T18:40:08.417Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.952 34.283 1498.8398 18:40:25.17M 2015-11-11T18:40:08.417Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.953 34.283 1498.8411 18:40:25.46M 2015-11-11T18:40:08.622Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.954 34.284 1498.8413 18:40:25.58M 2015-11-11T18:40:08.822Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.954 34.285 1498.8422 18:40:25.78M 2015-11-11T18:40:09.027Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.955 34.285 1498.8433 18:40:25.97M 2015-11-11T18:40:09.232Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.956 34.286 1498.8456 18:40:26.19M 2015-11-11T18:40:09.437Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.957 34.287 1498.8473 18:40:26.39M 2015-11-11T18:40:09.657Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.953 34.283 1498.8424 18:40:26.59M 2015-11-11T18:40:09.837Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.955 34.285 1498.8451 18:40:26.81M 2015-11-11T18:40:10.042Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.284 1498.8440 18:40:27.01M 2015-11-11T18:40:10.247Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.283 1498.8433 18:40:27.21M 2015-11-11T18:40:10.447Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.952 34.283 1498.8425 18:40:27.41M 2015-11-11T18:40:10.652Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.952 34.283 1498.8430 18:40:27.61M 2015-11-11T18:40:10.852Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.948 34.279 1498.8386 18:40:27.81M 2015-11-11T18:40:11.057Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.948 34.279 1498.8397 18:40:28.03M 2015-11-11T18:40:11.262Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.949 34.279 1498.8412 18:40:28.22M 2015-11-11T18:40:11.467Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.949 34.280 1498.8427 18:40:28.42M 2015-11-11T18:40:11.667Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.948 34.278 1498.8413 18:40:28.62M 2015-11-11T18:40:11.867Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.952 34.283 1498.8474 18:40:28.82M 2015-11-11T18:40:12.072Z|I-OCEAN7-304-XXXX| 27.87 12.718 39.953 34.283 1498.8485 18:40:29.04M 2015-11-11T18:40:12.277Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.953 34.283 1498.8496 18:40:29.24M 2015-11-11T18:40:12.477Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.954 34.283 1498.8503 18:40:29.44M 2015-11-11T18:40:12.682Z|I-OCEAN7-304-XXXX| 27.91 12.718 39.955 34.284 1498.8514 18:40:29.64M 2015-11-11T18:40:12.887Z|I-OCEAN7-304-XXXX| 27.95 12.718 39.955 34.284 1498.8528 18:40:29.84M 2015-11-11T18:40:13.092Z|I-OCEAN7-304-XXXX| 27.94 12.718 39.956 34.285 1498.8533 18:40:30.06M 2015-11-11T18:40:13.287Z|I-OCEAN7-304-XXXX| 27.89 12.718 39.948 34.278 1498.8438 18:40:30.26M 2015-11-11T18:40:13.497Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.949 34.280 1498.8444 18:40:30.45M 2015-11-11T18:40:13.697Z|I-OCEAN7-304-XXXX| 27.90 12.718 39.951 34.281 1498.8462 18:40:30.65M 2015-11-11T18:40:13.897Z|I-OCEAN7-304-XXXX| 27.90 12.718 39.939 34.269 1498.8325 18:40:30.85M 2015-11-11T18:40:14.122Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.939 34.269 1498.8322 18:40:31.07M 2015-11-11T18:40:14.307Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.931 34.262 1498.8236 18:40:31.29M 2015-11-11T18:40:14.512Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.930 34.261 1498.8220 18:40:31.47M 2015-11-11T18:40:14.712Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.929 34.260 1498.8204 18:40:31.67M 2015-11-11T18:40:14.917Z|I-OCEAN7-304-XXXX| 27.90 12.717 39.928 34.259 1498.8195 18:40:31.87M 2015-11-11T18:40:15.129Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.928 34.260 1498.8184 18:40:32.09M 2015-11-11T18:40:15.322Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.929 34.261 1498.8192 18:40:32.28M 2015-11-11T18:40:15.527Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.930 34.262 1498.8199 18:40:32.48M 2015-11-11T18:40:15.727Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.931 34.263 1498.8199 18:40:32.68M 2015-11-11T18:40:15.932Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.933 34.265 1498.8219 18:40:32.88M 2015-11-11T18:40:16.132Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.935 34.266 1498.8232 18:40:33.10M 2015-11-11T18:40:16.337Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.936 34.268 1498.8242 18:40:33.30M 2015-11-11T18:40:16.537Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.938 34.270 1498.8264 18:40:33.50M 2015-11-11T18:40:16.742Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.940 34.272 1498.8282 18:40:33.70M 2015-11-11T18:40:16.942Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.942 34.274 1498.8301 18:40:33.89M 2015-11-11T18:40:17.147Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.944 34.276 1498.8307 18:40:34.11M 2015-11-11T18:40:17.352Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.945 34.277 1498.8309 18:40:34.31M 2015-11-11T18:40:17.552Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.947 34.280 1498.8333 18:40:34.51M 2015-11-11T18:40:17.757Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.950 34.282 1498.8362 18:40:34.71M 2015-11-11T18:40:17.962Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.951 34.283 1498.8378 18:40:34.91M 2015-11-11T18:40:18.162Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.952 34.283 1498.8390 18:40:35.13M 2015-11-11T18:40:18.367Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.947 34.279 1498.8326 18:40:35.33M 2015-11-11T18:40:18.587Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.947 34.279 1498.8319 18:40:35.53M 2015-11-11T18:40:18.773Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.947 34.279 1498.8320 18:40:35.74M 2015-11-11T18:40:18.977Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.947 34.279 1498.8325 18:40:35.93M 2015-11-11T18:40:19.177Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.945 34.277 1498.8302 18:40:36.15M 2015-11-11T18:40:19.382Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.945 34.276 1498.8307 18:40:36.34M 2015-11-11T18:40:19.587Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.946 34.278 1498.8329 18:40:36.54M 2015-11-11T18:40:19.787Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.946 34.277 1498.8323 18:40:36.74M 2015-11-11T18:40:19.992Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.946 34.277 1498.8328 18:40:36.94M 2015-11-11T18:40:20.197Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.947 34.278 1498.8330 18:40:37.16M 2015-11-11T18:40:20.392Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.946 34.277 1498.8317 18:40:37.36M 2015-11-11T18:40:20.597Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.946 34.277 1498.8318 18:40:37.55M 2015-11-11T18:40:20.802Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.947 34.278 1498.8318 18:40:37.76M 2015-11-11T18:40:21.007Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.947 34.279 1498.8315 18:40:37.96M 2015-11-11T18:40:21.207Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.947 34.278 1498.8317 18:40:38.17M 2015-11-11T18:40:21.412Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.947 34.279 1498.8329 18:40:38.37M 2015-11-11T18:40:21.617Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.948 34.279 1498.8333 18:40:38.57M 2015-11-11T18:40:21.817Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.948 34.279 1498.8335 18:40:38.77M 2015-11-11T18:40:22.023Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.949 34.281 1498.8345 18:40:38.97M 2015-11-11T18:40:22.223Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.950 34.282 1498.8347 18:40:39.19M 2015-11-11T18:40:22.427Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.949 34.281 1498.8335 18:40:39.39M 2015-11-11T18:40:22.633Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.948 34.280 1498.8334 18:40:39.59M 2015-11-11T18:40:22.833Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.948 34.280 1498.8336 18:40:39.79M 2015-11-11T18:40:23.053Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.947 34.279 1498.8329 18:40:40.01M 2015-11-11T18:40:23.238Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.946 34.278 1498.8330 18:40:40.22M 2015-11-11T18:40:23.443Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.950 34.282 1498.8381 18:40:40.40M 2015-11-11T18:40:23.647Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.950 34.282 1498.8395 18:40:40.60M 2015-11-11T18:40:23.847Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.959 34.290 1498.8505 18:40:40.80M 2015-11-11T18:40:24.063Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.955 34.285 1498.8467 18:40:41.02M 2015-11-11T18:40:24.253Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.954 34.285 1498.8467 18:40:41.22M 2015-11-11T18:40:24.458Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.954 34.284 1498.8468 18:40:41.42M 2015-11-11T18:40:24.663Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.952 34.283 1498.8462 18:40:41.62M 2015-11-11T18:40:24.863Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.952 34.281 1498.8455 18:40:41.82M 2015-11-11T18:40:25.068Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.950 34.280 1498.8436 18:40:42.03M 2015-11-11T18:40:25.268Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.951 34.281 1498.8455 18:40:42.23M 2015-11-11T18:40:25.473Z|I-OCEAN7-304-XXXX| 27.80 12.718 39.951 34.281 1498.8453 18:40:42.43M 2015-11-11T18:40:25.678Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.950 34.281 1498.8436 18:40:42.63M 2015-11-11T18:40:25.878Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.950 34.281 1498.8430 18:40:42.83M 2015-11-11T18:40:26.083Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.956 34.287 1498.8499 18:40:43.05M 2015-11-11T18:40:26.283Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.957 34.287 1498.8501 18:40:43.25M 2015-11-11T18:40:26.488Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.957 34.287 1498.8508 18:40:43.45M 2015-11-11T18:40:26.688Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.957 34.287 1498.8507 18:40:43.65M 2015-11-11T18:40:26.893Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.957 34.287 1498.8505 18:40:43.84M 2015-11-11T18:40:27.098Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.957 34.287 1498.8500 18:40:44.06M 2015-11-11T18:40:27.303Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.957 34.287 1498.8496 18:40:44.26M 2015-11-11T18:40:27.518Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.955 34.286 1498.8480 18:40:44.46M 2015-11-11T18:40:27.703Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.955 34.285 1498.8469 18:40:44.68M 2015-11-11T18:40:27.908Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.953 34.284 1498.8455 18:40:44.86M 2015-11-11T18:40:28.113Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.953 34.283 1498.8448 18:40:45.08M 2015-11-11T18:40:28.313Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.953 34.283 1498.8451 18:40:45.28M 2015-11-11T18:40:28.518Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.953 34.283 1498.8452 18:40:45.48M 2015-11-11T18:40:28.723Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.954 34.283 1498.8468 18:40:45.67M 2015-11-11T18:40:28.923Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.949 34.279 1498.8419 18:40:45.88M 2015-11-11T18:40:29.128Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.954 34.283 1498.8473 18:40:46.09M 2015-11-11T18:40:29.328Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.955 34.284 1498.8495 18:40:46.29M 2015-11-11T18:40:29.538Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.955 34.284 1498.8499 18:40:46.49M 2015-11-11T18:40:29.738Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.955 34.284 1498.8489 18:40:46.69M 2015-11-11T18:40:29.943Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.954 34.284 1498.8474 18:40:46.89M 2015-11-11T18:40:30.143Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.954 34.283 1498.8470 18:40:47.11M 2015-11-11T18:40:30.343Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.947 34.276 1498.8389 18:40:47.31M 2015-11-11T18:40:30.548Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.946 34.276 1498.8384 18:40:47.51M 2015-11-11T18:40:30.753Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.951 34.281 1498.8428 18:40:47.71M 2015-11-11T18:40:30.953Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.952 34.282 1498.8445 18:40:47.91M 2015-11-11T18:40:31.158Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.953 34.284 1498.8452 18:40:48.12M 2015-11-11T18:40:31.363Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.954 34.285 1498.8450 18:40:48.32M 2015-11-11T18:40:31.563Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.955 34.285 1498.8457 18:40:48.52M 2015-11-11T18:40:31.768Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.959 34.290 1498.8511 18:40:48.72M 2015-11-11T18:40:31.988Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.959 34.290 1498.8500 18:40:48.92M 2015-11-11T18:40:32.173Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.959 34.290 1498.8491 18:40:49.16M 2015-11-11T18:40:32.373Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.958 34.288 1498.8516 18:40:49.34M 2015-11-11T18:40:32.578Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.958 34.287 1498.8508 18:40:49.54M 2015-11-11T18:40:32.783Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.957 34.286 1498.8507 18:40:49.73M 2015-11-11T18:40:32.983Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.957 34.287 1498.8517 18:40:49.93M 2015-11-11T18:40:33.188Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.958 34.287 1498.8527 18:40:50.15M 2015-11-11T18:40:33.393Z|I-OCEAN7-304-XXXX| 27.69 12.718 39.957 34.286 1498.8522 18:40:50.35M 2015-11-11T18:40:33.593Z|I-OCEAN7-304-XXXX| 27.66 12.721 39.957 34.284 1498.8583 18:40:50.55M 2015-11-11T18:40:33.798Z|I-OCEAN7-304-XXXX| 27.71 12.721 39.957 34.284 1498.8575 18:40:50.75M 2015-11-11T18:40:34.009Z|I-OCEAN7-304-XXXX| 27.71 12.720 39.956 34.284 1498.8558 18:40:50.95M 2015-11-11T18:40:34.203Z|I-OCEAN7-304-XXXX| 27.71 12.720 39.956 34.283 1498.8534 18:40:51.17M 2015-11-11T18:40:34.408Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.955 34.284 1498.8512 18:40:51.37M 2015-11-11T18:40:34.613Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.955 34.284 1498.8497 18:40:51.57M 2015-11-11T18:40:34.813Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.948 34.278 1498.8402 18:40:51.77M 2015-11-11T18:40:35.018Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.947 34.277 1498.8380 18:40:51.97M 2015-11-11T18:40:35.218Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.946 34.277 1498.8347 18:40:52.18M 2015-11-11T18:40:35.423Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.945 34.276 1498.8336 18:40:52.38M 2015-11-11T18:40:35.623Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.944 34.275 1498.8309 18:40:52.58M 2015-11-11T18:40:35.828Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.943 34.275 1498.8302 18:40:52.78M 2015-11-11T18:40:36.033Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.942 34.275 1498.8286 18:40:53.00M 2015-11-11T18:40:36.233Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.942 34.275 1498.8281 18:40:53.20M 2015-11-11T18:40:36.453Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.942 34.274 1498.8274 18:40:53.40M 2015-11-11T18:40:36.638Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.942 34.275 1498.8273 18:40:53.61M 2015-11-11T18:40:36.843Z|I-OCEAN7-304-XXXX| 27.66 12.712 39.938 34.273 1498.8165 18:40:53.80M 2015-11-11T18:40:37.049Z|I-OCEAN7-304-XXXX| 27.66 12.712 39.938 34.273 1498.8162 18:40:54.01M 2015-11-11T18:40:37.248Z|I-OCEAN7-304-XXXX| 27.63 12.712 39.939 34.274 1498.8158 18:40:54.21M 2015-11-11T18:40:37.448Z|I-OCEAN7-304-XXXX| 27.63 12.712 39.939 34.275 1498.8154 18:40:54.41M 2015-11-11T18:40:37.653Z|I-OCEAN7-304-XXXX| 27.63 12.712 39.939 34.275 1498.8152 18:40:54.61M 2015-11-11T18:40:37.853Z|I-OCEAN7-304-XXXX| 27.63 12.712 39.939 34.275 1498.8149 18:40:54.81M 2015-11-11T18:40:38.058Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.938 34.275 1498.8136 18:40:55.03M 2015-11-11T18:40:38.263Z|I-OCEAN7-304-XXXX| 27.63 12.711 39.938 34.275 1498.8123 18:40:55.23M 2015-11-11T18:40:38.468Z|I-OCEAN7-304-XXXX| 27.61 12.711 39.936 34.272 1498.8093 18:40:55.43M 2015-11-11T18:40:38.668Z|I-OCEAN7-304-XXXX| 27.60 12.711 39.938 34.275 1498.8126 18:40:55.63M 2015-11-11T18:40:38.882Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.939 34.275 1498.8136 18:40:55.83M 2015-11-11T18:40:39.078Z|I-OCEAN7-304-XXXX| 27.60 12.711 39.939 34.275 1498.8131 18:40:56.04M 2015-11-11T18:40:39.278Z|I-OCEAN7-304-XXXX| 27.60 12.711 39.943 34.279 1498.8187 18:40:56.24M 2015-11-11T18:40:39.483Z|I-OCEAN7-304-XXXX| 27.61 12.712 39.943 34.278 1498.8187 18:40:56.44M 2015-11-11T18:40:39.688Z|I-OCEAN7-304-XXXX| 27.60 12.712 39.942 34.278 1498.8179 18:40:56.64M 2015-11-11T18:40:39.888Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.941 34.277 1498.8171 18:40:56.84M 2015-11-11T18:40:40.088Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.941 34.276 1498.8171 18:40:57.06M 2015-11-11T18:40:40.293Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.941 34.276 1498.8170 18:40:57.26M 2015-11-11T18:40:40.498Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.940 34.276 1498.8169 18:40:57.46M 2015-11-11T18:40:40.698Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.942 34.277 1498.8179 18:40:57.66M 2015-11-11T18:40:40.918Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.942 34.277 1498.8179 18:40:57.85M 2015-11-11T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.942 34.278 1498.8190 18:40:58.09M 2015-11-11T18:40:41.308Z|I-OCEAN7-304-XXXX| 27.59 12.712 39.941 34.276 1498.8170 18:40:58.27M 2015-11-11T18:40:41.513Z|I-OCEAN7-304-XXXX| 27.62 12.712 39.940 34.275 1498.8162 18:40:58.47M 2015-11-11T18:40:41.718Z|I-OCEAN7-304-XXXX| 27.66 12.712 39.939 34.275 1498.8158 18:40:58.67M 2015-11-11T18:40:41.918Z|I-OCEAN7-304-XXXX| 27.61 12.711 39.939 34.275 1498.8146 18:40:58.87M 2015-11-11T18:40:42.123Z|I-OCEAN7-304-XXXX| 27.56 12.711 39.939 34.275 1498.8126 18:40:59.09M 2015-11-11T18:40:42.329Z|I-OCEAN7-304-XXXX| 27.56 12.711 39.938 34.275 1498.8116 18:40:59.29M 2015-11-11T18:40:42.528Z|I-OCEAN7-304-XXXX| 27.57 12.711 39.937 34.274 1498.8104 18:40:59.49M 2015-11-11T18:40:42.733Z|I-OCEAN7-304-XXXX| 27.54 12.711 39.936 34.273 1498.8092 18:40:59.69M 2015-11-11T18:40:42.933Z|I-OCEAN7-304-XXXX| 27.61 12.711 39.936 34.273 1498.8099 18:40:59.89M 2015-11-11T18:40:43.134Z|I-OCEAN7-304-XXXX| 27.62 12.711 39.936 34.273 1498.8098 18:41:00.10M 2015-11-11T18:40:43.338Z|I-OCEAN7-304-XXXX| 27.62 12.711 39.936 34.273 1498.8097 18:41:00.30M 2015-11-11T18:40:43.543Z|I-OCEAN7-304-XXXX| 27.60 12.711 39.936 34.273 1498.8094 18:41:00.50M 2015-11-11T18:40:43.748Z|I-OCEAN7-304-XXXX| 27.62 12.711 39.943 34.279 1498.8170 18:41:00.70M 2015-11-11T18:40:43.948Z|I-OCEAN7-304-XXXX| 27.65 12.711 39.943 34.279 1498.8177 18:41:00.90M 2015-11-11T18:40:44.153Z|I-OCEAN7-304-XXXX| 27.66 12.711 39.943 34.279 1498.8193 18:41:01.12M 2015-11-11T18:40:44.353Z|I-OCEAN7-304-XXXX| 27.71 12.711 39.944 34.280 1498.8214 18:41:01.32M 2015-11-11T18:40:44.553Z|I-OCEAN7-304-XXXX| 27.74 12.712 39.944 34.280 1498.8231 18:41:01.52M 2015-11-11T18:40:44.758Z|I-OCEAN7-304-XXXX| 27.78 12.713 39.945 34.280 1498.8263 18:41:01.71M 2015-11-11T18:40:44.963Z|I-OCEAN7-304-XXXX| 27.78 12.713 39.947 34.281 1498.8295 18:41:01.91M 2015-11-11T18:40:45.164Z|I-OCEAN7-304-XXXX| 27.80 12.713 39.944 34.278 1498.8276 18:41:02.13M 2015-11-11T18:40:45.384Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.943 34.277 1498.8278 18:41:02.33M 2015-11-11T18:40:45.573Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.943 34.277 1498.8271 18:41:02.55M 2015-11-11T18:40:45.809Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.943 34.277 1498.8276 18:41:02.73M 2015-11-11T18:40:45.978Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.943 34.277 1498.8280 18:41:02.93M 2015-11-11T18:40:46.178Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.944 34.278 1498.8292 18:41:03.15M 2015-11-11T18:40:46.383Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.944 34.278 1498.8295 18:41:03.35M 2015-11-11T18:40:46.588Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.944 34.278 1498.8293 18:41:03.54M 2015-11-11T18:40:46.793Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.941 34.275 1498.8254 18:41:03.74M 2015-11-11T18:40:46.993Z|I-OCEAN7-304-XXXX| 27.89 12.713 39.940 34.275 1498.8248 18:41:03.95M 2015-11-11T18:40:47.194Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.940 34.274 1498.8239 18:41:04.16M 2015-11-11T18:40:47.398Z|I-OCEAN7-304-XXXX| 27.92 12.713 39.940 34.275 1498.8236 18:41:04.36M 2015-11-11T18:40:47.604Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.948 34.281 1498.8369 18:41:04.56M 2015-11-11T18:40:47.804Z|I-OCEAN7-304-XXXX| 27.91 12.715 39.947 34.279 1498.8356 18:41:04.76M 2015-11-11T18:40:48.009Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.946 34.278 1498.8351 18:41:04.96M 2015-11-11T18:40:48.214Z|I-OCEAN7-304-XXXX| 27.90 12.715 39.944 34.276 1498.8339 18:41:05.18M 2015-11-11T18:40:48.414Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.942 34.274 1498.8309 18:41:05.38M 2015-11-11T18:40:48.619Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.943 34.275 1498.8314 18:41:05.58M 2015-11-11T18:40:48.819Z|I-OCEAN7-304-XXXX| 27.78 12.715 39.943 34.275 1498.8304 18:41:05.78M 2015-11-11T18:40:49.024Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.944 34.276 1498.8311 18:41:05.97M 2015-11-11T18:40:49.229Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.944 34.276 1498.8303 18:41:06.19M 2015-11-11T18:40:49.434Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.943 34.276 1498.8291 18:41:06.39M 2015-11-11T18:40:49.634Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.943 34.276 1498.8274 18:41:06.59M 2015-11-11T18:40:49.854Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.943 34.276 1498.8262 18:41:06.79M 2015-11-11T18:40:50.044Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.945 34.279 1498.8279 18:41:07.03M 2015-11-11T18:40:50.244Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.943 34.276 1498.8242 18:41:07.21M 2015-11-11T18:40:50.444Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.942 34.276 1498.8231 18:41:07.41M 2015-11-11T18:40:50.649Z|I-OCEAN7-304-XXXX| 27.58 12.713 39.942 34.276 1498.8210 18:41:07.61M 2015-11-11T18:40:50.849Z|I-OCEAN7-304-XXXX| 27.58 12.713 39.942 34.276 1498.8208 18:41:07.81M 2015-11-11T18:40:51.054Z|I-OCEAN7-304-XXXX| 27.58 12.713 39.942 34.276 1498.8212 18:41:08.02M 2015-11-11T18:40:51.259Z|I-OCEAN7-304-XXXX| 27.57 12.713 39.942 34.276 1498.8203 18:41:08.22M 2015-11-11T18:40:51.464Z|I-OCEAN7-304-XXXX| 27.57 12.713 39.941 34.276 1498.8206 18:41:08.42M 2015-11-11T18:40:51.664Z|I-OCEAN7-304-XXXX| 27.54 12.713 39.941 34.275 1498.8191 18:41:08.62M 2015-11-11T18:40:51.864Z|I-OCEAN7-304-XXXX| 27.54 12.713 39.942 34.277 1498.8196 18:41:08.82M 2015-11-11T18:40:52.069Z|I-OCEAN7-304-XXXX| 27.54 12.713 39.942 34.277 1498.8198 18:41:09.04M 2015-11-11T18:40:52.274Z|I-OCEAN7-304-XXXX| 27.54 12.713 39.940 34.275 1498.8167 18:41:09.24M 2015-11-11T18:40:52.479Z|I-OCEAN7-304-XXXX| 27.52 12.712 39.940 34.275 1498.8158 18:41:09.44M 2015-11-11T18:40:52.679Z|I-OCEAN7-304-XXXX| 27.56 12.712 39.941 34.277 1498.8167 18:41:09.64M 2015-11-11T18:40:52.889Z|I-OCEAN7-304-XXXX| 27.56 12.712 39.943 34.278 1498.8184 18:41:09.83M 2015-11-11T18:40:53.084Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.946 34.281 1498.8230 18:41:10.05M 2015-11-11T18:40:53.290Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.945 34.281 1498.8226 18:41:10.25M 2015-11-11T18:40:53.489Z|I-OCEAN7-304-XXXX| 27.54 12.712 39.944 34.280 1498.8214 18:41:10.45M 2015-11-11T18:40:53.694Z|I-OCEAN7-304-XXXX| 27.51 12.712 39.943 34.278 1498.8195 18:41:10.65M 2015-11-11T18:40:53.894Z|I-OCEAN7-304-XXXX| 27.47 12.712 39.942 34.278 1498.8182 18:41:10.85M 2015-11-11T18:40:54.104Z|I-OCEAN7-304-XXXX| 27.48 12.712 39.941 34.277 1498.8173 18:41:11.07M 2015-11-11T18:40:54.319Z|I-OCEAN7-304-XXXX| 27.52 12.712 39.940 34.276 1498.8165 18:41:11.27M 2015-11-11T18:40:54.509Z|I-OCEAN7-304-XXXX| 27.52 12.712 39.940 34.275 1498.8153 18:41:11.48M 2015-11-11T18:40:54.709Z|I-OCEAN7-304-XXXX| 27.47 12.712 39.940 34.275 1498.8141 18:41:11.67M 2015-11-11T18:40:54.909Z|I-OCEAN7-304-XXXX| 27.56 12.712 39.940 34.276 1498.8164 18:41:11.87M 2015-11-11T18:40:55.114Z|I-OCEAN7-304-XXXX| 27.56 12.712 39.941 34.276 1498.8171 18:41:12.08M 2015-11-11T18:40:55.319Z|I-OCEAN7-304-XXXX| 27.53 12.712 39.942 34.277 1498.8179 18:41:12.28M 2015-11-11T18:40:55.530Z|I-OCEAN7-304-XXXX| 27.53 12.712 39.942 34.277 1498.8190 18:41:12.48M 2015-11-11T18:40:55.724Z|I-OCEAN7-304-XXXX| 27.53 12.713 39.943 34.278 1498.8207 18:41:12.68M 2015-11-11T18:40:55.929Z|I-OCEAN7-304-XXXX| 27.58 12.713 39.944 34.279 1498.8229 18:41:12.88M 2015-11-11T18:40:56.129Z|I-OCEAN7-304-XXXX| 27.56 12.713 39.952 34.286 1498.8308 18:41:13.10M 2015-11-11T18:40:56.334Z|I-OCEAN7-304-XXXX| 27.60 12.713 39.952 34.286 1498.8313 18:41:13.30M 2015-11-11T18:40:56.534Z|I-OCEAN7-304-XXXX| 27.62 12.713 39.951 34.285 1498.8315 18:41:13.50M 2015-11-11T18:40:56.739Z|I-OCEAN7-304-XXXX| 27.63 12.713 39.951 34.285 1498.8315 18:41:13.69M 2015-11-11T18:40:56.939Z|I-OCEAN7-304-XXXX| 27.67 12.713 39.950 34.284 1498.8323 18:41:13.89M 2015-11-11T18:40:57.149Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.950 34.283 1498.8326 18:41:14.11M 2015-11-11T18:40:57.349Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.949 34.283 1498.8333 18:41:14.31M 2015-11-11T18:40:57.549Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.949 34.282 1498.8336 18:41:14.51M 2015-11-11T18:40:57.754Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.949 34.282 1498.8340 18:41:14.71M 2015-11-11T18:40:57.959Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.949 34.282 1498.8341 18:41:14.91M 2015-11-11T18:40:58.164Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.948 34.281 1498.8342 18:41:15.13M 2015-11-11T18:40:58.364Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.956 34.288 1498.8439 18:41:15.33M 2015-11-11T18:40:58.564Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.956 34.288 1498.8448 18:41:15.53M 2015-11-11T18:40:58.789Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.954 34.285 1498.8422 18:41:15.72M 2015-11-11T18:40:58.974Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.952 34.284 1498.8402 18:41:15.94M 2015-11-11T18:40:59.174Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.951 34.283 1498.8391 18:41:16.14M 2015-11-11T18:40:59.410Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.950 34.281 1498.8383 18:41:16.34M 2015-11-11T18:40:59.584Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.948 34.280 1498.8372 18:41:16.54M 2015-11-11T18:40:59.784Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.947 34.278 1498.8368 18:41:16.74M 2015-11-11T18:40:59.989Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.945 34.276 1498.8346 18:41:16.94M 2015-11-11T18:41:00.194Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.942 34.274 1498.8333 18:41:17.16M 2015-11-11T18:41:00.394Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.941 34.272 1498.8318 18:41:17.36M 2015-11-11T18:41:00.599Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.940 34.271 1498.8313 18:41:17.55M 2015-11-11T18:41:00.799Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.940 34.271 1498.8306 18:41:17.76M 2015-11-11T18:41:01.004Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.939 34.269 1498.8296 18:41:17.95M 2015-11-11T18:41:01.209Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.938 34.269 1498.8280 18:41:18.17M 2015-11-11T18:41:01.409Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.938 34.269 1498.8278 18:41:18.37M 2015-11-11T18:41:01.614Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.939 34.271 1498.8290 18:41:18.57M 2015-11-11T18:41:01.814Z|I-OCEAN7-304-XXXX| 27.78 12.713 39.940 34.275 1498.8217 18:41:18.77M 2015-11-11T18:41:02.019Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.941 34.276 1498.8223 18:41:18.97M 2015-11-11T18:41:02.219Z|I-OCEAN7-304-XXXX| 27.82 12.712 39.941 34.276 1498.8221 18:41:19.19M 2015-11-11T18:41:02.424Z|I-OCEAN7-304-XXXX| 27.83 12.712 39.942 34.277 1498.8229 18:41:19.39M 2015-11-11T18:41:02.629Z|I-OCEAN7-304-XXXX| 27.83 12.712 39.942 34.277 1498.8234 18:41:19.59M 2015-11-11T18:41:02.829Z|I-OCEAN7-304-XXXX| 27.79 12.712 39.943 34.278 1498.8236 18:41:19.79M 2015-11-11T18:41:03.034Z|I-OCEAN7-304-XXXX| 27.76 12.713 39.943 34.278 1498.8239 18:41:20.00M 2015-11-11T18:41:03.254Z|I-OCEAN7-304-XXXX| 27.75 12.712 39.942 34.278 1498.8228 18:41:20.20M 2015-11-11T18:41:03.439Z|I-OCEAN7-304-XXXX| 27.75 12.713 39.943 34.277 1498.8234 18:41:20.42M 2015-11-11T18:41:03.644Z|I-OCEAN7-304-XXXX| 27.75 12.713 39.936 34.271 1498.8171 18:41:20.60M 2015-11-11T18:41:03.844Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.936 34.270 1498.8164 18:41:20.80M 2015-11-11T18:41:04.049Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.939 34.273 1498.8202 18:41:21.02M 2015-11-11T18:41:04.249Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.939 34.273 1498.8210 18:41:21.22M 2015-11-11T18:41:04.454Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.940 34.274 1498.8230 18:41:21.41M 2015-11-11T18:41:04.654Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.941 34.275 1498.8247 18:41:21.62M 2015-11-11T18:41:04.859Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.942 34.275 1498.8252 18:41:21.81M 2015-11-11T18:41:05.064Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.943 34.275 1498.8256 18:41:22.03M 2015-11-11T18:41:05.269Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.943 34.276 1498.8260 18:41:22.23M 2015-11-11T18:41:05.469Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.943 34.276 1498.8267 18:41:22.43M 2015-11-11T18:41:05.674Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.943 34.275 1498.8260 18:41:22.63M 2015-11-11T18:41:05.874Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.948 34.281 1498.8323 18:41:22.83M 2015-11-11T18:41:06.079Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.948 34.280 1498.8330 18:41:23.05M 2015-11-11T18:41:06.279Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.948 34.280 1498.8325 18:41:23.25M 2015-11-11T18:41:06.479Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.949 34.281 1498.8340 18:41:23.44M 2015-11-11T18:41:06.689Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.950 34.282 1498.8353 18:41:23.64M 2015-11-11T18:41:06.889Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.282 1498.8373 18:41:23.84M 2015-11-11T18:41:07.094Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.952 34.283 1498.8387 18:41:24.06M 2015-11-11T18:41:07.299Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.957 34.288 1498.8447 18:41:24.26M 2015-11-11T18:41:07.499Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.958 34.289 1498.8452 18:41:24.46M 2015-11-11T18:41:07.720Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.959 34.290 1498.8468 18:41:24.66M 2015-11-11T18:41:07.904Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.961 34.292 1498.8491 18:41:24.88M 2015-11-11T18:41:08.109Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.962 34.293 1498.8506 18:41:25.08M 2015-11-11T18:41:08.314Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.965 34.296 1498.8546 18:41:25.28M 2015-11-11T18:41:08.520Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.966 34.297 1498.8549 18:41:25.48M 2015-11-11T18:41:08.719Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.961 34.293 1498.8497 18:41:25.68M 2015-11-11T18:41:08.919Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.960 34.291 1498.8481 18:41:25.88M 2015-11-11T18:41:09.125Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.957 34.288 1498.8452 18:41:26.09M 2015-11-11T18:41:09.325Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.957 34.288 1498.8457 18:41:26.29M 2015-11-11T18:41:09.530Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.956 34.287 1498.8458 18:41:26.49M 2015-11-11T18:41:09.734Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.956 34.287 1498.8450 18:41:26.69M 2015-11-11T18:41:09.935Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.955 34.287 1498.8439 18:41:26.89M 2015-11-11T18:41:10.139Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.955 34.287 1498.8431 18:41:27.11M 2015-11-11T18:41:10.345Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.958 34.290 1498.8466 18:41:27.31M 2015-11-11T18:41:10.545Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.958 34.290 1498.8464 18:41:27.51M 2015-11-11T18:41:10.749Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.958 34.289 1498.8464 18:41:27.70M 2015-11-11T18:41:10.954Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.959 34.290 1498.8473 18:41:27.90M 2015-11-11T18:41:11.154Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.959 34.290 1498.8481 18:41:28.12M 2015-11-11T18:41:11.355Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.960 34.291 1498.8494 18:41:28.32M 2015-11-11T18:41:11.560Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.961 34.292 1498.8494 18:41:28.52M 2015-11-11T18:41:11.760Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.962 34.293 1498.8507 18:41:28.72M 2015-11-11T18:41:11.970Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.962 34.293 1498.8503 18:41:28.92M 2015-11-11T18:41:12.185Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.961 34.293 1498.8502 18:41:29.14M 2015-11-11T18:41:12.375Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.962 34.293 1498.8495 18:41:29.35M 2015-11-11T18:41:12.575Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.961 34.293 1498.8483 18:41:29.54M 2015-11-11T18:41:12.780Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.961 34.293 1498.8474 18:41:29.73M 2015-11-11T18:41:12.985Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.961 34.292 1498.8480 18:41:29.93M 2015-11-11T18:41:13.185Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.961 34.292 1498.8481 18:41:30.15M 2015-11-11T18:41:13.385Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.961 34.292 1498.8480 18:41:30.35M 2015-11-11T18:41:13.590Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.960 34.292 1498.8477 18:41:30.55M 2015-11-11T18:41:13.795Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.961 34.292 1498.8489 18:41:30.75M 2015-11-11T18:41:13.995Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.961 34.292 1498.8488 18:41:30.95M 2015-11-11T18:41:14.200Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.960 34.291 1498.8492 18:41:31.17M 2015-11-11T18:41:14.405Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.961 34.292 1498.8495 18:41:31.36M 2015-11-11T18:41:14.605Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.961 34.292 1498.8510 18:41:31.57M 2015-11-11T18:41:14.810Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.957 34.288 1498.8450 18:41:31.76M 2015-11-11T18:41:15.015Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.956 34.287 1498.8450 18:41:31.96M 2015-11-11T18:41:15.215Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.953 34.284 1498.8439 18:41:32.18M 2015-11-11T18:41:15.420Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.953 34.283 1498.8439 18:41:32.38M 2015-11-11T18:41:15.620Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.952 34.283 1498.8431 18:41:32.58M 2015-11-11T18:41:15.825Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.952 34.283 1498.8434 18:41:32.78M 2015-11-11T18:41:16.030Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.951 34.282 1498.8430 18:41:33.00M 2015-11-11T18:41:16.249Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.951 34.282 1498.8417 18:41:33.20M 2015-11-11T18:41:16.435Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.950 34.281 1498.8414 18:41:33.40M 2015-11-11T18:41:16.650Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.950 34.281 1498.8417 18:41:33.60M 2015-11-11T18:41:16.840Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.949 34.281 1498.8403 18:41:33.81M 2015-11-11T18:41:17.045Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.948 34.279 1498.8387 18:41:34.01M 2015-11-11T18:41:17.245Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.947 34.278 1498.8381 18:41:34.21M 2015-11-11T18:41:17.450Z|I-OCEAN7-304-XXXX| 27.87 12.717 39.945 34.276 1498.8375 18:41:34.41M 2015-11-11T18:41:17.650Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.945 34.276 1498.8368 18:41:34.61M 2015-11-11T18:41:17.855Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.948 34.279 1498.8414 18:41:34.81M 2015-11-11T18:41:18.060Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.950 34.280 1498.8429 18:41:35.03M 2015-11-11T18:41:18.260Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.955 34.286 1498.8488 18:41:35.23M 2015-11-11T18:41:18.465Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.956 34.286 1498.8491 18:41:35.43M 2015-11-11T18:41:18.665Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.956 34.287 1498.8500 18:41:35.62M 2015-11-11T18:41:18.870Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.955 34.285 1498.8472 18:41:35.82M 2015-11-11T18:41:19.075Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.955 34.285 1498.8469 18:41:36.05M 2015-11-11T18:41:19.275Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.954 34.284 1498.8475 18:41:36.24M 2015-11-11T18:41:19.480Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.954 34.284 1498.8472 18:41:36.44M 2015-11-11T18:41:19.685Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.954 34.284 1498.8473 18:41:36.64M 2015-11-11T18:41:19.885Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.954 34.284 1498.8466 18:41:36.84M 2015-11-11T18:41:20.085Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.954 34.284 1498.8446 18:41:37.06M 2015-11-11T18:41:20.290Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.283 1498.8434 18:41:37.25M 2015-11-11T18:41:20.495Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.284 1498.8444 18:41:37.46M 2015-11-11T18:41:20.695Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.954 34.285 1498.8442 18:41:37.66M 2015-11-11T18:41:20.900Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.285 1498.8445 18:41:37.85M 2015-11-11T18:41:21.120Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.286 1498.8452 18:41:38.07M 2015-11-11T18:41:21.310Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.955 34.286 1498.8445 18:41:38.29M 2015-11-11T18:41:21.510Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.948 34.279 1498.8359 18:41:38.47M 2015-11-11T18:41:21.710Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.948 34.279 1498.8352 18:41:38.67M 2015-11-11T18:41:21.915Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.947 34.278 1498.8353 18:41:38.87M 2015-11-11T18:41:22.115Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.951 34.282 1498.8396 18:41:39.09M 2015-11-11T18:41:22.320Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.282 1498.8403 18:41:39.28M 2015-11-11T18:41:22.525Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.951 34.281 1498.8389 18:41:39.48M 2015-11-11T18:41:22.725Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.952 34.283 1498.8402 18:41:39.69M 2015-11-11T18:41:22.930Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.283 1498.8403 18:41:39.88M 2015-11-11T18:41:23.135Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.951 34.282 1498.8400 18:41:40.10M 2015-11-11T18:41:23.335Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.951 34.281 1498.8401 18:41:40.30M 2015-11-11T18:41:23.540Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.950 34.281 1498.8387 18:41:40.50M 2015-11-11T18:41:23.740Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.955 34.286 1498.8455 18:41:40.70M 2015-11-11T18:41:23.945Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.957 34.287 1498.8473 18:41:40.90M 2015-11-11T18:41:24.145Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.958 34.288 1498.8492 18:41:41.12M 2015-11-11T18:41:24.350Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.960 34.290 1498.8521 18:41:41.32M 2015-11-11T18:41:24.555Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.960 34.289 1498.8514 18:41:41.51M 2015-11-11T18:41:24.755Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.960 34.289 1498.8523 18:41:41.71M 2015-11-11T18:41:24.960Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.960 34.289 1498.8528 18:41:41.91M 2015-11-11T18:41:25.165Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.957 34.287 1498.8485 18:41:42.13M 2015-11-11T18:41:25.372Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.957 34.287 1498.8483 18:41:42.33M 2015-11-11T18:41:25.585Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.283 1498.8433 18:41:42.53M 2015-11-11T18:41:25.775Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.952 34.282 1498.8431 18:41:42.75M 2015-11-11T18:41:25.975Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.952 34.281 1498.8429 18:41:42.93M 2015-11-11T18:41:26.180Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.952 34.281 1498.8438 18:41:43.15M 2015-11-11T18:41:26.385Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.947 34.277 1498.8398 18:41:43.35M 2015-11-11T18:41:26.585Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.947 34.277 1498.8397 18:41:43.55M 2015-11-11T18:41:26.785Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.948 34.278 1498.8396 18:41:43.75M 2015-11-11T18:41:26.990Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.949 34.279 1498.8401 18:41:43.94M 2015-11-11T18:41:27.195Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.949 34.279 1498.8407 18:41:44.16M 2015-11-11T18:41:27.395Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.949 34.279 1498.8405 18:41:44.36M 2015-11-11T18:41:27.600Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.949 34.279 1498.8413 18:41:44.56M 2015-11-11T18:41:27.805Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.948 34.278 1498.8398 18:41:44.76M 2015-11-11T18:41:28.005Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.948 34.278 1498.8392 18:41:44.96M 2015-11-11T18:41:28.211Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.948 34.278 1498.8392 18:41:45.18M 2015-11-11T18:41:28.411Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.948 34.278 1498.8385 18:41:45.38M 2015-11-11T18:41:28.615Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.948 34.278 1498.8381 18:41:45.57M 2015-11-11T18:41:28.820Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.948 34.278 1498.8378 18:41:45.77M 2015-11-11T18:41:29.020Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.949 34.280 1498.8376 18:41:45.97M 2015-11-11T18:41:29.225Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.950 34.281 1498.8385 18:41:46.19M 2015-11-11T18:41:29.425Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.951 34.282 1498.8383 18:41:46.39M 2015-11-11T18:41:29.630Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.950 34.282 1498.8378 18:41:46.59M 2015-11-11T18:41:29.835Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.950 34.282 1498.8373 18:41:46.79M 2015-11-11T18:41:30.055Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.949 34.281 1498.8359 18:41:47.01M 2015-11-11T18:41:30.235Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.950 34.282 1498.8363 18:41:47.22M 2015-11-11T18:41:30.445Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.950 34.282 1498.8364 18:41:47.40M 2015-11-11T18:41:30.645Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.951 34.284 1498.8379 18:41:47.61M 2015-11-11T18:41:30.852Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.953 34.285 1498.8390 18:41:47.81M 2015-11-11T18:41:31.052Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.954 34.286 1498.8398 18:41:48.02M 2015-11-11T18:41:31.255Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.955 34.287 1498.8408 18:41:48.22M 2015-11-11T18:41:31.460Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.955 34.288 1498.8411 18:41:48.42M 2015-11-11T18:41:31.660Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.955 34.288 1498.8416 18:41:48.62M 2015-11-11T18:41:31.865Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.956 34.289 1498.8424 18:41:48.82M 2015-11-11T18:41:32.065Z|I-OCEAN7-304-XXXX| 27.79 12.714 39.956 34.289 1498.8429 18:41:49.04M 2015-11-11T18:41:32.265Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.950 34.284 1498.8363 18:41:49.24M 2015-11-11T18:41:32.471Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.950 34.283 1498.8361 18:41:49.43M 2015-11-11T18:41:32.676Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.950 34.283 1498.8357 18:41:49.63M 2015-11-11T18:41:32.876Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.949 34.282 1498.8357 18:41:49.83M 2015-11-11T18:41:33.081Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.949 34.281 1498.8361 18:41:50.05M 2015-11-11T18:41:33.285Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.949 34.282 1498.8361 18:41:50.25M 2015-11-11T18:41:33.486Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.948 34.281 1498.8361 18:41:50.45M 2015-11-11T18:41:33.691Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.947 34.280 1498.8352 18:41:50.65M 2015-11-11T18:41:33.896Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.947 34.280 1498.8348 18:41:50.85M 2015-11-11T18:41:34.096Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.947 34.280 1498.8342 18:41:51.07M 2015-11-11T18:41:34.300Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.953 34.286 1498.8411 18:41:51.27M 2015-11-11T18:41:34.521Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.953 34.285 1498.8411 18:41:51.46M 2015-11-11T18:41:34.706Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.953 34.285 1498.8403 18:41:51.68M 2015-11-11T18:41:34.911Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.953 34.285 1498.8402 18:41:51.86M 2015-11-11T18:41:35.111Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.952 34.284 1498.8403 18:41:52.08M 2015-11-11T18:41:35.316Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.952 34.283 1498.8396 18:41:52.28M 2015-11-11T18:41:35.521Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.958 34.289 1498.8470 18:41:52.48M 2015-11-11T18:41:35.721Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.959 34.290 1498.8484 18:41:52.68M 2015-11-11T18:41:35.926Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.960 34.291 1498.8492 18:41:52.88M 2015-11-11T18:41:36.126Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.957 34.288 1498.8453 18:41:53.10M 2015-11-11T18:41:36.332Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.945 34.277 1498.8311 18:41:53.30M 2015-11-11T18:41:36.536Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.950 34.281 1498.8365 18:41:53.49M 2015-11-11T18:41:36.736Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.951 34.283 1498.8384 18:41:53.70M 2015-11-11T18:41:36.941Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.953 34.284 1498.8401 18:41:53.89M 2015-11-11T18:41:37.141Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.954 34.285 1498.8407 18:41:54.11M 2015-11-11T18:41:37.346Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.956 34.287 1498.8433 18:41:54.31M 2015-11-11T18:41:37.546Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.957 34.288 1498.8456 18:41:54.51M 2015-11-11T18:41:37.751Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.959 34.289 1498.8470 18:41:54.71M 2015-11-11T18:41:37.956Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.954 34.285 1498.8411 18:41:54.91M 2015-11-11T18:41:38.156Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.953 34.284 1498.8394 18:41:55.12M 2015-11-11T18:41:38.361Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.951 34.282 1498.8364 18:41:55.32M 2015-11-11T18:41:38.561Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.951 34.283 1498.8361 18:41:55.52M 2015-11-11T18:41:38.766Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.950 34.282 1498.8336 18:41:55.72M 2015-11-11T18:41:38.986Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.949 34.281 1498.8330 18:41:55.92M 2015-11-11T18:41:39.176Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.948 34.280 1498.8323 18:41:56.16M 2015-11-11T18:41:39.376Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.949 34.280 1498.8334 18:41:56.34M 2015-11-11T18:41:39.576Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.949 34.280 1498.8345 18:41:56.54M 2015-11-11T18:41:39.781Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.950 34.281 1498.8357 18:41:56.74M 2015-11-11T18:41:39.990Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.951 34.282 1498.8375 18:41:56.94M 2015-11-11T18:41:40.191Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.953 34.284 1498.8395 18:41:57.16M 2015-11-11T18:41:40.391Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.285 1498.8418 18:41:57.36M 2015-11-11T18:41:40.596Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.955 34.286 1498.8431 18:41:57.55M 2015-11-11T18:41:40.796Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.955 34.286 1498.8428 18:41:57.75M 2015-11-11T18:41:41.001Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.955 34.286 1498.8423 18:41:57.95M 2015-11-11T18:41:41.201Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.955 34.286 1498.8425 18:41:58.17M 2015-11-11T18:41:41.406Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.954 34.286 1498.8414 18:41:58.37M 2015-11-11T18:41:41.611Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.953 34.285 1498.8402 18:41:58.57M 2015-11-11T18:41:41.811Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8391 18:41:58.77M 2015-11-11T18:41:42.029Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.951 34.283 1498.8375 18:41:58.97M 2015-11-11T18:41:42.216Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.951 34.283 1498.8378 18:41:59.19M 2015-11-11T18:41:42.421Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.951 34.283 1498.8384 18:41:59.38M 2015-11-11T18:41:42.626Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.952 34.284 1498.8390 18:41:59.58M 2015-11-11T18:41:42.826Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.951 34.283 1498.8385 18:41:59.78M 2015-11-11T18:41:43.031Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.951 34.283 1498.8398 18:42:00.00M 2015-11-11T18:41:43.231Z|I-OCEAN7-304-XXXX| 27.83 12.715 39.951 34.283 1498.8406 18:42:00.20M 2015-11-11T18:41:43.456Z|I-OCEAN7-304-XXXX| 27.83 12.715 39.951 34.283 1498.8402 18:42:00.40M 2015-11-11T18:41:43.641Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.950 34.282 1498.8400 18:42:00.62M 2015-11-11T18:41:43.841Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.950 34.281 1498.8400 18:42:00.80M 2015-11-11T18:41:44.046Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.949 34.280 1498.8413 18:42:01.02M 2015-11-11T18:41:44.246Z|I-OCEAN7-304-XXXX| 27.91 12.716 39.949 34.280 1498.8414 18:42:01.22M 2015-11-11T18:41:44.452Z|I-OCEAN7-304-XXXX| 27.92 12.716 39.949 34.280 1498.8418 18:42:01.41M 2015-11-11T18:41:44.656Z|I-OCEAN7-304-XXXX| 27.92 12.717 39.948 34.279 1498.8417 18:42:01.61M 2015-11-11T18:41:44.856Z|I-OCEAN7-304-XXXX| 27.96 12.717 39.948 34.279 1498.8417 18:42:01.81M 2015-11-11T18:41:45.061Z|I-OCEAN7-304-XXXX| 27.94 12.717 39.947 34.278 1498.8403 18:42:02.03M 2015-11-11T18:41:45.266Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.946 34.277 1498.8391 18:42:02.23M 2015-11-11T18:41:45.466Z|I-OCEAN7-304-XXXX| 27.93 12.716 39.948 34.279 1498.8409 18:42:02.43M 2015-11-11T18:41:45.671Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.949 34.280 1498.8416 18:42:02.63M 2015-11-11T18:41:45.871Z|I-OCEAN7-304-XXXX| 27.89 12.717 39.948 34.279 1498.8414 18:42:02.83M 2015-11-11T18:41:46.076Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.949 34.280 1498.8409 18:42:03.05M 2015-11-11T18:41:46.281Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.949 34.280 1498.8408 18:42:03.25M 2015-11-11T18:41:46.481Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.950 34.281 1498.8401 18:42:03.45M 2015-11-11T18:41:46.686Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.955 34.286 1498.8452 18:42:03.65M 2015-11-11T18:41:46.886Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.955 34.286 1498.8441 18:42:03.84M 2015-11-11T18:41:47.086Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.954 34.286 1498.8430 18:42:04.06M 2015-11-11T18:41:47.296Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.954 34.286 1498.8418 18:42:04.26M 2015-11-11T18:41:47.496Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.954 34.286 1498.8405 18:42:04.46M 2015-11-11T18:41:47.701Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.953 34.285 1498.8391 18:42:04.66M 2015-11-11T18:41:47.916Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.950 34.283 1498.8352 18:42:04.86M 2015-11-11T18:41:48.101Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.956 34.288 1498.8422 18:42:05.09M 2015-11-11T18:41:48.327Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.956 34.288 1498.8424 18:42:05.27M 2015-11-11T18:41:48.516Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.957 34.289 1498.8414 18:42:05.47M 2015-11-11T18:41:48.716Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.951 34.284 1498.8352 18:42:05.68M 2015-11-11T18:41:48.916Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.950 34.283 1498.8326 18:42:05.87M 2015-11-11T18:41:49.121Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.282 1498.8319 18:42:06.09M 2015-11-11T18:41:49.321Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.949 34.281 1498.8313 18:42:06.29M 2015-11-11T18:41:49.526Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.948 34.280 1498.8306 18:42:06.49M 2015-11-11T18:41:49.731Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.952 34.284 1498.8359 18:42:06.69M 2015-11-11T18:41:49.936Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.953 34.285 1498.8370 18:42:06.89M 2015-11-11T18:41:50.136Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.954 34.286 1498.8381 18:42:07.11M 2015-11-11T18:41:50.336Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.953 34.285 1498.8383 18:42:07.31M 2015-11-11T18:41:50.541Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.954 34.285 1498.8389 18:42:07.50M 2015-11-11T18:41:50.746Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.950 34.282 1498.8356 18:42:07.70M 2015-11-11T18:41:50.951Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.951 34.282 1498.8365 18:42:07.90M 2015-11-11T18:41:51.151Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.946 34.278 1498.8319 18:42:08.12M 2015-11-11T18:41:51.356Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.946 34.278 1498.8323 18:42:08.32M 2015-11-11T18:41:51.570Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.946 34.278 1498.8320 18:42:08.52M 2015-11-11T18:41:51.761Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.945 34.277 1498.8307 18:42:08.72M 2015-11-11T18:41:51.966Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.944 34.277 1498.8300 18:42:08.92M 2015-11-11T18:41:52.166Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.949 34.281 1498.8347 18:42:09.14M 2015-11-11T18:41:52.386Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.950 34.282 1498.8358 18:42:09.34M 2015-11-11T18:41:52.606Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.949 34.282 1498.8354 18:42:09.55M 2015-11-11T18:41:52.776Z|I-OCEAN7-304-XXXX| 27.80 12.714 39.949 34.282 1498.8352 18:42:09.73M 2015-11-11T18:41:52.976Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.948 34.282 1498.8344 18:42:09.93M 2015-11-11T18:41:53.181Z|I-OCEAN7-304-XXXX| 27.84 12.713 39.947 34.281 1498.8319 18:42:10.15M 2015-11-11T18:41:53.386Z|I-OCEAN7-304-XXXX| 27.84 12.715 39.947 34.279 1498.8356 18:42:10.35M 2015-11-11T18:41:53.586Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.946 34.278 1498.8357 18:42:10.55M 2015-11-11T18:41:53.786Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.935 34.267 1498.8245 18:42:10.75M 2015-11-11T18:41:53.996Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.934 34.266 1498.8236 18:42:10.94M 2015-11-11T18:41:54.201Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.933 34.264 1498.8229 18:42:11.17M 2015-11-11T18:41:54.401Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.945 34.276 1498.8364 18:42:11.37M 2015-11-11T18:41:54.606Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.946 34.277 1498.8386 18:42:11.56M 2015-11-11T18:41:54.806Z|I-OCEAN7-304-XXXX| 27.84 12.717 39.949 34.279 1498.8416 18:42:11.76M 2015-11-11T18:41:55.006Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.948 34.279 1498.8400 18:42:11.96M 2015-11-11T18:41:55.216Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.947 34.278 1498.8374 18:42:12.18M 2015-11-11T18:41:55.416Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.947 34.279 1498.8365 18:42:12.38M 2015-11-11T18:41:55.621Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.947 34.279 1498.8357 18:42:12.58M 2015-11-11T18:41:55.821Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.953 34.284 1498.8423 18:42:12.78M 2015-11-11T18:41:56.021Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.953 34.284 1498.8416 18:42:13.00M 2015-11-11T18:41:56.227Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.953 34.285 1498.8405 18:42:13.19M 2015-11-11T18:41:56.431Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.953 34.284 1498.8391 18:42:13.39M 2015-11-11T18:41:56.636Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.952 34.284 1498.8367 18:42:13.59M 2015-11-11T18:41:56.852Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.951 34.283 1498.8353 18:42:13.79M 2015-11-11T18:41:57.041Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.950 34.283 1498.8339 18:42:14.03M 2015-11-11T18:41:57.242Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.950 34.283 1498.8325 18:42:14.21M 2015-11-11T18:41:57.447Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.950 34.282 1498.8328 18:42:14.41M 2015-11-11T18:41:57.647Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.950 34.283 1498.8325 18:42:14.61M 2015-11-11T18:41:57.852Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.951 34.283 1498.8331 18:42:14.81M 2015-11-11T18:41:58.057Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.951 34.284 1498.8341 18:42:15.03M 2015-11-11T18:41:58.257Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.948 34.280 1498.8292 18:42:15.23M 2015-11-11T18:41:58.462Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.947 34.279 1498.8282 18:42:15.42M 2015-11-11T18:41:58.662Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.948 34.281 1498.8301 18:42:15.62M 2015-11-11T18:41:58.867Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.949 34.282 1498.8307 18:42:15.82M 2015-11-11T18:41:59.072Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.947 34.280 1498.8290 18:42:16.04M 2015-11-11T18:41:59.277Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.948 34.281 1498.8311 18:42:16.24M 2015-11-11T18:41:59.477Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.282 1498.8317 18:42:16.44M 2015-11-11T18:41:59.682Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.949 34.282 1498.8312 18:42:16.64M 2015-11-11T18:41:59.882Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.949 34.282 1498.8319 18:42:16.84M 2015-11-11T18:42:00.087Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.954 34.286 1498.8374 18:42:17.06M 2015-11-11T18:42:00.290Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.950 34.280 1498.8408 18:42:17.26M 2015-11-11T18:42:00.492Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.949 34.279 1498.8409 18:42:17.46M 2015-11-11T18:42:00.697Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.948 34.278 1498.8411 18:42:17.65M 2015-11-11T18:42:00.897Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.947 34.277 1498.8412 18:42:17.85M 2015-11-11T18:42:01.102Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.947 34.277 1498.8418 18:42:18.07M 2015-11-11T18:42:01.317Z|I-OCEAN7-304-XXXX| 27.76 12.719 39.947 34.276 1498.8433 18:42:18.27M 2015-11-11T18:42:01.507Z|I-OCEAN7-304-XXXX| 27.80 12.719 39.947 34.276 1498.8439 18:42:18.48M 2015-11-11T18:42:01.712Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.946 34.280 1498.8324 18:42:18.67M 2015-11-11T18:42:01.912Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.953 34.286 1498.8389 18:42:18.87M 2015-11-11T18:42:02.117Z|I-OCEAN7-304-XXXX| 27.86 12.713 39.955 34.288 1498.8401 18:42:19.09M 2015-11-11T18:42:02.317Z|I-OCEAN7-304-XXXX| 27.85 12.713 39.967 34.301 1498.8530 18:42:19.28M 2015-11-11T18:42:02.522Z|I-OCEAN7-304-XXXX| 27.83 12.712 39.968 34.302 1498.8534 18:42:19.48M 2015-11-11T18:42:02.727Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.969 34.303 1498.8540 18:42:19.68M 2015-11-11T18:42:02.927Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.976 34.310 1498.8612 18:42:19.88M 2015-11-11T18:42:03.132Z|I-OCEAN7-304-XXXX| 27.85 12.712 39.975 34.310 1498.8604 18:42:20.10M 2015-11-11T18:42:03.332Z|I-OCEAN7-304-XXXX| 27.84 12.712 39.975 34.309 1498.8605 18:42:20.30M 2015-11-11T18:42:03.537Z|I-OCEAN7-304-XXXX| 27.80 12.712 39.975 34.309 1498.8607 18:42:20.50M 2015-11-11T18:42:03.742Z|I-OCEAN7-304-XXXX| 27.80 12.713 39.975 34.309 1498.8608 18:42:20.70M 2015-11-11T18:42:03.942Z|I-OCEAN7-304-XXXX| 27.79 12.713 39.974 34.308 1498.8601 18:42:20.90M 2015-11-11T18:42:04.154Z|I-OCEAN7-304-XXXX| 27.76 12.713 39.977 34.310 1498.8623 18:42:21.12M 2015-11-11T18:42:04.352Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.971 34.305 1498.8561 18:42:21.31M 2015-11-11T18:42:04.552Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.971 34.305 1498.8568 18:42:21.51M 2015-11-11T18:42:04.752Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.972 34.305 1498.8580 18:42:21.71M 2015-11-11T18:42:04.957Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.973 34.306 1498.8588 18:42:21.91M 2015-11-11T18:42:05.162Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.974 34.306 1498.8588 18:42:22.13M 2015-11-11T18:42:05.362Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.974 34.306 1498.8596 18:42:22.33M 2015-11-11T18:42:05.562Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.967 34.300 1498.8522 18:42:22.53M 2015-11-11T18:42:05.787Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.967 34.299 1498.8517 18:42:22.72M 2015-11-11T18:42:05.973Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.967 34.299 1498.8517 18:42:22.94M 2015-11-11T18:42:06.177Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.966 34.299 1498.8512 18:42:23.15M 2015-11-11T18:42:06.382Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.965 34.297 1498.8505 18:42:23.34M 2015-11-11T18:42:06.582Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.966 34.298 1498.8500 18:42:23.54M 2015-11-11T18:42:06.787Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.966 34.298 1498.8500 18:42:23.74M 2015-11-11T18:42:06.987Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.966 34.298 1498.8503 18:42:23.94M 2015-11-11T18:42:07.192Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.966 34.298 1498.8506 18:42:24.16M 2015-11-11T18:42:07.397Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.965 34.296 1498.8502 18:42:24.36M 2015-11-11T18:42:07.597Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.963 34.295 1498.8499 18:42:24.56M 2015-11-11T18:42:07.802Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.963 34.295 1498.8500 18:42:24.76M 2015-11-11T18:42:08.002Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.964 34.296 1498.8500 18:42:24.96M 2015-11-11T18:42:08.207Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.964 34.295 1498.8503 18:42:25.18M 2015-11-11T18:42:08.412Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.957 34.289 1498.8434 18:42:25.37M 2015-11-11T18:42:08.612Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.955 34.287 1498.8422 18:42:25.57M 2015-11-11T18:42:08.817Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.956 34.288 1498.8428 18:42:25.77M 2015-11-11T18:42:09.017Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.957 34.289 1498.8439 18:42:25.97M 2015-11-11T18:42:09.222Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.958 34.289 1498.8459 18:42:26.19M 2015-11-11T18:42:09.422Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.959 34.290 1498.8470 18:42:26.39M 2015-11-11T18:42:09.627Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.959 34.290 1498.8475 18:42:26.59M 2015-11-11T18:42:09.832Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.960 34.291 1498.8484 18:42:26.78M 2015-11-11T18:42:10.032Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.960 34.292 1498.8494 18:42:27.01M 2015-11-11T18:42:10.252Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.960 34.292 1498.8502 18:42:27.21M 2015-11-11T18:42:10.437Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.960 34.292 1498.8499 18:42:27.42M 2015-11-11T18:42:10.642Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.960 34.292 1498.8497 18:42:27.60M 2015-11-11T18:42:10.847Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.956 34.288 1498.8447 18:42:27.80M 2015-11-11T18:42:11.047Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.955 34.287 1498.8442 18:42:28.02M 2015-11-11T18:42:11.252Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.955 34.287 1498.8442 18:42:28.22M 2015-11-11T18:42:11.457Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.955 34.287 1498.8419 18:42:28.42M 2015-11-11T18:42:11.657Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.953 34.285 1498.8395 18:42:28.62M 2015-11-11T18:42:11.862Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.951 34.284 1498.8363 18:42:28.82M 2015-11-11T18:42:12.062Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.947 34.280 1498.8306 18:42:29.04M 2015-11-11T18:42:12.267Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.947 34.281 1498.8303 18:42:29.24M 2015-11-11T18:42:12.467Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.948 34.281 1498.8303 18:42:29.43M 2015-11-11T18:42:12.887Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.948 34.282 1498.8308 18:42:29.63M 2015-11-11T18:42:12.887Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.949 34.282 1498.8307 18:42:29.92M 2015-11-11T18:42:13.087Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.950 34.283 1498.8309 18:42:30.06M 2015-11-11T18:42:13.292Z|I-OCEAN7-304-XXXX| 27.54 12.713 39.953 34.287 1498.8339 18:42:30.26M 2015-11-11T18:42:13.492Z|I-OCEAN7-304-XXXX| 27.53 12.713 39.945 34.279 1498.8231 18:42:30.46M 2015-11-11T18:42:13.697Z|I-OCEAN7-304-XXXX| 27.51 12.713 39.944 34.279 1498.8217 18:42:30.66M 2015-11-11T18:42:13.897Z|I-OCEAN7-304-XXXX| 27.46 12.713 39.949 34.284 1498.8262 18:42:30.86M 2015-11-11T18:42:14.102Z|I-OCEAN7-304-XXXX| 27.46 12.712 39.950 34.285 1498.8275 18:42:31.07M 2015-11-11T18:42:14.307Z|I-OCEAN7-304-XXXX| 27.49 12.712 39.951 34.286 1498.8284 18:42:31.27M 2015-11-11T18:42:14.507Z|I-OCEAN7-304-XXXX| 27.49 12.712 39.952 34.287 1498.8301 18:42:31.47M 2015-11-11T18:42:14.732Z|I-OCEAN7-304-XXXX| 27.49 12.712 39.953 34.288 1498.8309 18:42:31.67M 2015-11-11T18:42:14.917Z|I-OCEAN7-304-XXXX| 27.53 12.712 39.954 34.289 1498.8322 18:42:31.89M 2015-11-11T18:42:15.117Z|I-OCEAN7-304-XXXX| 27.54 12.712 39.955 34.290 1498.8340 18:42:32.09M 2015-11-11T18:42:15.322Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.956 34.291 1498.8348 18:42:32.29M 2015-11-11T18:42:15.527Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.961 34.295 1498.8402 18:42:32.49M 2015-11-11T18:42:15.728Z|I-OCEAN7-304-XXXX| 27.59 12.712 39.961 34.295 1498.8406 18:42:32.69M 2015-11-11T18:42:15.928Z|I-OCEAN7-304-XXXX| 27.59 12.712 39.961 34.296 1498.8413 18:42:32.88M 2015-11-11T18:42:16.132Z|I-OCEAN7-304-XXXX| 27.64 12.712 39.961 34.295 1498.8422 18:42:33.10M 2015-11-11T18:42:16.337Z|I-OCEAN7-304-XXXX| 27.69 12.713 39.961 34.295 1498.8438 18:42:33.30M 2015-11-11T18:42:16.538Z|I-OCEAN7-304-XXXX| 27.71 12.713 39.962 34.296 1498.8448 18:42:33.50M 2015-11-11T18:42:16.742Z|I-OCEAN7-304-XXXX| 27.70 12.713 39.951 34.285 1498.8328 18:42:33.70M 2015-11-11T18:42:16.947Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.950 34.285 1498.8324 18:42:33.90M 2015-11-11T18:42:17.152Z|I-OCEAN7-304-XXXX| 27.77 12.713 39.943 34.278 1498.8245 18:42:34.12M 2015-11-11T18:42:17.352Z|I-OCEAN7-304-XXXX| 27.77 12.713 39.949 34.284 1498.8311 18:42:34.32M 2015-11-11T18:42:17.557Z|I-OCEAN7-304-XXXX| 27.77 12.713 39.950 34.285 1498.8328 18:42:34.52M 2015-11-11T18:42:17.758Z|I-OCEAN7-304-XXXX| 27.80 12.713 39.952 34.286 1498.8347 18:42:34.72M 2015-11-11T18:42:17.963Z|I-OCEAN7-304-XXXX| 27.79 12.713 39.953 34.288 1498.8368 18:42:34.92M 2015-11-11T18:42:18.162Z|I-OCEAN7-304-XXXX| 27.79 12.713 39.953 34.287 1498.8361 18:42:35.13M 2015-11-11T18:42:18.367Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.952 34.287 1498.8341 18:42:35.33M 2015-11-11T18:42:18.567Z|I-OCEAN7-304-XXXX| 27.76 12.713 39.952 34.286 1498.8348 18:42:35.53M 2015-11-11T18:42:18.773Z|I-OCEAN7-304-XXXX| 27.76 12.713 39.952 34.286 1498.8354 18:42:35.73M 2015-11-11T18:42:18.977Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.953 34.287 1498.8353 18:42:35.93M 2015-11-11T18:42:19.198Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.949 34.283 1498.8315 18:42:36.15M 2015-11-11T18:42:19.378Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.949 34.283 1498.8319 18:42:36.36M 2015-11-11T18:42:19.582Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.948 34.282 1498.8313 18:42:36.55M 2015-11-11T18:42:19.788Z|I-OCEAN7-304-XXXX| 27.71 12.713 39.950 34.284 1498.8331 18:42:36.74M 2015-11-11T18:42:19.992Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.948 34.282 1498.8311 18:42:36.95M 2015-11-11T18:42:20.198Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.948 34.282 1498.8311 18:42:37.16M 2015-11-11T18:42:20.397Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.947 34.281 1498.8306 18:42:37.36M 2015-11-11T18:42:20.603Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.951 34.284 1498.8359 18:42:37.56M 2015-11-11T18:42:20.803Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.952 34.285 1498.8375 18:42:37.76M 2015-11-11T18:42:21.008Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.954 34.287 1498.8390 18:42:37.96M 2015-11-11T18:42:21.208Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.954 34.287 1498.8391 18:42:38.18M 2015-11-11T18:42:21.408Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.955 34.288 1498.8412 18:42:38.38M 2015-11-11T18:42:21.618Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.956 34.289 1498.8414 18:42:38.58M 2015-11-11T18:42:21.818Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.956 34.289 1498.8408 18:42:38.78M 2015-11-11T18:42:22.023Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.957 34.290 1498.8411 18:42:39.00M 2015-11-11T18:42:22.228Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.957 34.290 1498.8408 18:42:39.19M 2015-11-11T18:42:22.428Z|I-OCEAN7-304-XXXX| 27.70 12.713 39.956 34.290 1498.8397 18:42:39.39M 2015-11-11T18:42:22.633Z|I-OCEAN7-304-XXXX| 27.65 12.713 39.956 34.289 1498.8379 18:42:39.59M 2015-11-11T18:42:22.833Z|I-OCEAN7-304-XXXX| 27.63 12.713 39.955 34.289 1498.8369 18:42:39.79M 2015-11-11T18:42:23.038Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.954 34.287 1498.8365 18:42:40.01M 2015-11-11T18:42:23.243Z|I-OCEAN7-304-XXXX| 27.70 12.711 39.952 34.287 1498.8302 18:42:40.21M 2015-11-11T18:42:23.443Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.945 34.281 1498.8214 18:42:40.41M 2015-11-11T18:42:23.663Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.944 34.280 1498.8202 18:42:40.61M 2015-11-11T18:42:23.848Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.943 34.279 1498.8195 18:42:40.82M 2015-11-11T18:42:24.053Z|I-OCEAN7-304-XXXX| 27.64 12.711 39.942 34.279 1498.8184 18:42:41.02M 2015-11-11T18:42:24.258Z|I-OCEAN7-304-XXXX| 27.60 12.711 39.942 34.278 1498.8170 18:42:41.22M 2015-11-11T18:42:24.458Z|I-OCEAN7-304-XXXX| 27.63 12.711 39.942 34.277 1498.8177 18:42:41.42M 2015-11-11T18:42:24.663Z|I-OCEAN7-304-XXXX| 27.60 12.712 39.938 34.274 1498.8131 18:42:41.62M 2015-11-11T18:42:24.863Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.938 34.274 1498.8137 18:42:41.82M 2015-11-11T18:42:25.063Z|I-OCEAN7-304-XXXX| 27.57 12.712 39.934 34.270 1498.8102 18:42:42.04M 2015-11-11T18:42:25.268Z|I-OCEAN7-304-XXXX| 27.57 12.713 39.939 34.274 1498.8163 18:42:42.24M 2015-11-11T18:42:25.473Z|I-OCEAN7-304-XXXX| 27.56 12.713 39.939 34.274 1498.8179 18:42:42.44M 2015-11-11T18:42:25.678Z|I-OCEAN7-304-XXXX| 27.59 12.713 39.940 34.275 1498.8199 18:42:42.64M 2015-11-11T18:42:25.873Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.940 34.274 1498.8199 18:42:42.84M 2015-11-11T18:42:26.083Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.940 34.274 1498.8207 18:42:43.05M 2015-11-11T18:42:26.283Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.941 34.274 1498.8214 18:42:43.25M 2015-11-11T18:42:26.488Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.941 34.275 1498.8228 18:42:43.45M 2015-11-11T18:42:26.693Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.942 34.275 1498.8232 18:42:43.65M 2015-11-11T18:42:26.893Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.942 34.275 1498.8242 18:42:43.85M 2015-11-11T18:42:27.093Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.942 34.275 1498.8251 18:42:44.07M 2015-11-11T18:42:27.303Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.943 34.276 1498.8258 18:42:44.27M 2015-11-11T18:42:27.503Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.958 34.291 1498.8434 18:42:44.47M 2015-11-11T18:42:27.708Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.960 34.292 1498.8442 18:42:44.67M 2015-11-11T18:42:27.908Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.961 34.294 1498.8455 18:42:44.87M 2015-11-11T18:42:28.133Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.962 34.295 1498.8457 18:42:45.09M 2015-11-11T18:42:28.313Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.963 34.296 1498.8468 18:42:45.30M 2015-11-11T18:42:28.518Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.964 34.297 1498.8481 18:42:45.48M 2015-11-11T18:42:28.723Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.964 34.296 1498.8484 18:42:45.68M 2015-11-11T18:42:28.923Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.964 34.296 1498.8496 18:42:45.88M 2015-11-11T18:42:29.128Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.964 34.296 1498.8503 18:42:46.10M 2015-11-11T18:42:29.328Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.963 34.294 1498.8510 18:42:46.30M 2015-11-11T18:42:29.533Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.962 34.293 1498.8507 18:42:46.50M 2015-11-11T18:42:29.733Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.961 34.292 1498.8486 18:42:46.70M 2015-11-11T18:42:29.938Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.959 34.291 1498.8469 18:42:46.89M 2015-11-11T18:42:30.143Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.958 34.290 1498.8458 18:42:47.11M 2015-11-11T18:42:30.348Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.958 34.290 1498.8450 18:42:47.31M 2015-11-11T18:42:30.548Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.957 34.289 1498.8445 18:42:47.51M 2015-11-11T18:42:30.748Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.956 34.288 1498.8429 18:42:47.71M 2015-11-11T18:42:30.953Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.955 34.287 1498.8419 18:42:47.91M 2015-11-11T18:42:31.158Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.954 34.286 1498.8419 18:42:48.13M 2015-11-11T18:42:31.363Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.954 34.285 1498.8425 18:42:48.33M 2015-11-11T18:42:31.563Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.948 34.280 1498.8365 18:42:48.53M 2015-11-11T18:42:31.768Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.949 34.281 1498.8376 18:42:48.73M 2015-11-11T18:42:31.968Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.950 34.282 1498.8396 18:42:48.92M 2015-11-11T18:42:32.173Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.952 34.283 1498.8413 18:42:49.14M 2015-11-11T18:42:32.373Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.952 34.283 1498.8418 18:42:49.34M 2015-11-11T18:42:32.593Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.953 34.284 1498.8423 18:42:49.54M 2015-11-11T18:42:32.783Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.953 34.283 1498.8430 18:42:49.76M 2015-11-11T18:42:32.983Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.283 1498.8429 18:42:49.94M 2015-11-11T18:42:33.188Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.951 34.282 1498.8424 18:42:50.16M 2015-11-11T18:42:33.393Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.950 34.281 1498.8420 18:42:50.36M 2015-11-11T18:42:33.593Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.950 34.280 1498.8409 18:42:50.56M 2015-11-11T18:42:33.798Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.949 34.280 1498.8402 18:42:50.76M 2015-11-11T18:42:33.998Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.949 34.280 1498.8397 18:42:50.95M 2015-11-11T18:42:34.203Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.949 34.280 1498.8394 18:42:51.17M 2015-11-11T18:42:34.408Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.949 34.281 1498.8397 18:42:51.37M 2015-11-11T18:42:34.608Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.950 34.281 1498.8401 18:42:51.57M 2015-11-11T18:42:34.813Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.950 34.281 1498.8408 18:42:51.77M 2015-11-11T18:42:35.018Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.951 34.282 1498.8407 18:42:51.97M 2015-11-11T18:42:35.218Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.951 34.282 1498.8407 18:42:52.19M 2015-11-11T18:42:35.423Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.950 34.281 1498.8400 18:42:52.39M 2015-11-11T18:42:35.713Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.950 34.280 1498.8401 18:42:52.59M 2015-11-11T18:42:35.853Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.949 34.279 1498.8386 18:42:52.87M 2015-11-11T18:42:36.053Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.948 34.279 1498.8383 18:42:53.03M 2015-11-11T18:42:36.258Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.947 34.278 1498.8372 18:42:53.23M 2015-11-11T18:42:36.463Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.948 34.279 1498.8367 18:42:53.43M 2015-11-11T18:42:36.663Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.948 34.279 1498.8375 18:42:53.63M 2015-11-11T18:42:36.868Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.948 34.279 1498.8367 18:42:53.82M 2015-11-11T18:42:37.088Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.948 34.279 1498.8363 18:42:54.04M 2015-11-11T18:42:37.268Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.948 34.279 1498.8372 18:42:54.26M 2015-11-11T18:42:37.490Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.949 34.280 1498.8386 18:42:54.44M 2015-11-11T18:42:37.678Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.950 34.281 1498.8409 18:42:54.64M 2015-11-11T18:42:37.878Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.950 34.282 1498.8407 18:42:54.84M 2015-11-11T18:42:38.083Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.950 34.281 1498.8402 18:42:55.06M 2015-11-11T18:42:38.288Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.953 34.285 1498.8434 18:42:55.26M 2015-11-11T18:42:38.493Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.953 34.285 1498.8424 18:42:55.46M 2015-11-11T18:42:38.693Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.954 34.286 1498.8420 18:42:55.66M 2015-11-11T18:42:38.898Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.954 34.286 1498.8417 18:42:55.85M 2015-11-11T18:42:39.098Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.959 34.291 1498.8464 18:42:56.07M 2015-11-11T18:42:39.303Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.959 34.291 1498.8469 18:42:56.27M 2015-11-11T18:42:39.503Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.960 34.292 1498.8475 18:42:56.47M 2015-11-11T18:42:39.708Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.960 34.292 1498.8483 18:42:56.67M 2015-11-11T18:42:39.913Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.960 34.292 1498.8478 18:42:56.87M 2015-11-11T18:42:40.118Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.961 34.293 1498.8480 18:42:57.09M 2015-11-11T18:42:40.318Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.961 34.293 1498.8468 18:42:57.29M 2015-11-11T18:42:40.523Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.961 34.294 1498.8462 18:42:57.49M 2015-11-11T18:42:40.723Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.960 34.293 1498.8444 18:42:57.69M 2015-11-11T18:42:40.929Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.960 34.292 1498.8431 18:42:57.88M 2015-11-11T18:42:41.128Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.959 34.292 1498.8419 18:42:58.10M 2015-11-11T18:42:41.333Z|I-OCEAN7-304-XXXX| 27.46 12.714 39.958 34.291 1498.8403 18:42:58.30M 2015-11-11T18:42:41.548Z|I-OCEAN7-304-XXXX| 27.46 12.714 39.958 34.291 1498.8401 18:42:58.50M 2015-11-11T18:42:41.738Z|I-OCEAN7-304-XXXX| 27.45 12.714 39.957 34.290 1498.8392 18:42:58.71M 2015-11-11T18:42:41.943Z|I-OCEAN7-304-XXXX| 27.43 12.714 39.958 34.290 1498.8391 18:42:58.90M 2015-11-11T18:42:42.143Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.958 34.291 1498.8400 18:42:59.12M 2015-11-11T18:42:42.349Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.958 34.291 1498.8406 18:42:59.32M 2015-11-11T18:42:42.549Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.957 34.290 1498.8391 18:42:59.51M 2015-11-11T18:42:42.758Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.957 34.289 1498.8384 18:42:59.71M 2015-11-11T18:42:42.959Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.956 34.289 1498.8385 18:42:59.91M 2015-11-11T18:42:43.158Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.956 34.288 1498.8375 18:43:00.13M 2015-11-11T18:42:43.363Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.955 34.288 1498.8373 18:43:00.33M 2015-11-11T18:42:43.568Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.956 34.288 1498.8374 18:43:00.53M 2015-11-11T18:42:43.774Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.956 34.289 1498.8383 18:43:00.73M 2015-11-11T18:42:43.974Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.954 34.286 1498.8363 18:43:00.93M 2015-11-11T18:42:44.179Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.286 1498.8363 18:43:01.15M 2015-11-11T18:42:44.379Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.954 34.287 1498.8372 18:43:01.35M 2015-11-11T18:42:44.584Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.954 34.287 1498.8373 18:43:01.55M 2015-11-11T18:42:44.784Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.959 34.291 1498.8446 18:43:01.75M 2015-11-11T18:42:44.989Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.960 34.291 1498.8469 18:43:01.94M 2015-11-11T18:42:45.209Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.960 34.292 1498.8488 18:43:02.16M 2015-11-11T18:42:45.394Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.961 34.292 1498.8497 18:43:02.36M 2015-11-11T18:42:45.609Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.961 34.292 1498.8492 18:43:02.56M 2015-11-11T18:42:45.799Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.953 34.285 1498.8408 18:43:02.76M 2015-11-11T18:42:46.019Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.952 34.284 1498.8412 18:43:02.96M 2015-11-11T18:42:46.204Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.951 34.283 1498.8409 18:43:03.19M 2015-11-11T18:42:46.409Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.950 34.282 1498.8400 18:43:03.38M 2015-11-11T18:42:46.614Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.950 34.281 1498.8394 18:43:03.58M 2015-11-11T18:42:46.814Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.949 34.280 1498.8384 18:43:03.77M 2015-11-11T18:42:47.019Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.948 34.280 1498.8379 18:43:03.97M 2015-11-11T18:42:47.224Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.949 34.280 1498.8380 18:43:04.19M 2015-11-11T18:42:47.424Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.949 34.281 1498.8396 18:43:04.39M 2015-11-11T18:42:47.629Z|I-OCEAN7-304-XXXX| 27.82 12.716 39.949 34.281 1498.8406 18:43:04.59M 2015-11-11T18:42:47.829Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.950 34.281 1498.8409 18:43:04.79M 2015-11-11T18:42:48.039Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.950 34.281 1498.8409 18:43:05.01M 2015-11-11T18:42:48.239Z|I-OCEAN7-304-XXXX| 27.81 12.714 39.955 34.288 1498.8416 18:43:05.21M 2015-11-11T18:42:48.439Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.951 34.284 1498.8361 18:43:05.41M 2015-11-11T18:42:48.644Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.952 34.285 1498.8367 18:43:05.60M 2015-11-11T18:42:48.844Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.952 34.285 1498.8365 18:43:05.80M 2015-11-11T18:42:49.049Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.952 34.285 1498.8352 18:43:06.02M 2015-11-11T18:42:49.249Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.955 34.288 1498.8387 18:43:06.22M 2015-11-11T18:42:49.454Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.954 34.287 1498.8379 18:43:06.42M 2015-11-11T18:42:49.659Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.953 34.286 1498.8364 18:43:06.62M 2015-11-11T18:42:49.864Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.952 34.285 1498.8356 18:43:06.82M 2015-11-11T18:42:50.064Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.951 34.284 1498.8358 18:43:07.04M 2015-11-11T18:42:50.264Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.950 34.282 1498.8342 18:43:07.24M 2015-11-11T18:42:50.484Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.949 34.281 1498.8335 18:43:07.43M 2015-11-11T18:42:50.674Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.948 34.280 1498.8341 18:43:07.65M 2015-11-11T18:42:50.874Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.948 34.279 1498.8333 18:43:07.84M 2015-11-11T18:42:51.079Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.947 34.278 1498.8341 18:43:08.05M 2015-11-11T18:42:51.284Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.947 34.278 1498.8357 18:43:08.25M 2015-11-11T18:42:51.484Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.947 34.278 1498.8361 18:43:08.45M 2015-11-11T18:42:51.689Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.950 34.281 1498.8394 18:43:08.65M 2015-11-11T18:42:51.894Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.951 34.281 1498.8403 18:43:08.85M 2015-11-11T18:42:52.094Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.952 34.282 1498.8423 18:43:09.07M 2015-11-11T18:42:52.299Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.951 34.281 1498.8416 18:43:09.27M 2015-11-11T18:42:52.499Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.950 34.281 1498.8416 18:43:09.47M 2015-11-11T18:42:52.704Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.949 34.280 1498.8411 18:43:09.67M 2015-11-11T18:42:52.904Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.949 34.279 1498.8412 18:43:09.86M 2015-11-11T18:42:53.109Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.949 34.279 1498.8412 18:43:10.08M 2015-11-11T18:42:53.314Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.949 34.280 1498.8420 18:43:10.28M 2015-11-11T18:42:53.514Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.278 1498.8394 18:43:10.48M 2015-11-11T18:42:53.719Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.948 34.278 1498.8392 18:43:10.68M 2015-11-11T18:42:53.924Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.948 34.279 1498.8387 18:43:10.88M 2015-11-11T18:42:54.124Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.949 34.280 1498.8397 18:43:11.10M 2015-11-11T18:42:54.329Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.945 34.276 1498.8351 18:43:11.30M 2015-11-11T18:42:54.529Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.949 34.280 1498.8392 18:43:11.49M 2015-11-11T18:42:54.734Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.950 34.281 1498.8397 18:43:11.69M 2015-11-11T18:42:54.954Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.951 34.282 1498.8409 18:43:11.89M 2015-11-11T18:42:55.139Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.952 34.284 1498.8408 18:43:12.13M 2015-11-11T18:42:55.339Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.953 34.285 1498.8413 18:43:12.31M 2015-11-11T18:42:55.549Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.954 34.286 1498.8411 18:43:12.51M 2015-11-11T18:42:55.749Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.954 34.286 1498.8418 18:43:12.71M 2015-11-11T18:42:55.954Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.955 34.287 1498.8416 18:43:12.91M 2015-11-11T18:42:56.154Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.947 34.279 1498.8307 18:43:13.13M 2015-11-11T18:42:56.359Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.948 34.280 1498.8324 18:43:13.33M 2015-11-11T18:42:56.564Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.949 34.281 1498.8326 18:43:13.53M 2015-11-11T18:42:56.764Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.950 34.280 1498.8389 18:43:13.73M 2015-11-11T18:42:56.964Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.951 34.281 1498.8394 18:43:13.92M 2015-11-11T18:42:57.169Z|I-OCEAN7-304-XXXX| 27.41 12.718 39.951 34.282 1498.8396 18:43:14.14M 2015-11-11T18:42:57.374Z|I-OCEAN7-304-XXXX| 27.41 12.718 39.952 34.282 1498.8407 18:43:14.34M 2015-11-11T18:42:57.574Z|I-OCEAN7-304-XXXX| 27.35 12.718 39.953 34.283 1498.8405 18:43:14.54M 2015-11-11T18:42:57.779Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.954 34.284 1498.8400 18:43:14.74M 2015-11-11T18:42:57.979Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.956 34.286 1498.8422 18:43:14.94M 2015-11-11T18:42:58.184Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.956 34.286 1498.8424 18:43:15.15M 2015-11-11T18:42:58.384Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.956 34.286 1498.8423 18:43:15.35M 2015-11-11T18:42:58.589Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.956 34.287 1498.8425 18:43:15.55M 2015-11-11T18:42:58.794Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.954 34.285 1498.8396 18:43:15.75M 2015-11-11T18:42:58.999Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.953 34.284 1498.8386 18:43:15.95M 2015-11-11T18:42:59.199Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.953 34.284 1498.8378 18:43:16.17M 2015-11-11T18:42:59.419Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.952 34.284 1498.8373 18:43:16.37M 2015-11-11T18:42:59.604Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.953 34.284 1498.8370 18:43:16.58M 2015-11-11T18:42:59.809Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.953 34.285 1498.8384 18:43:16.77M 2015-11-11T18:43:00.014Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.953 34.285 1498.8390 18:43:16.97M 2015-11-11T18:43:00.214Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.953 34.285 1498.8390 18:43:17.19M 2015-11-11T18:43:00.419Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.953 34.286 1498.8392 18:43:17.38M 2015-11-11T18:43:00.624Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.953 34.286 1498.8385 18:43:17.58M 2015-11-11T18:43:00.824Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.953 34.286 1498.8398 18:43:17.78M 2015-11-11T18:43:01.024Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.950 34.282 1498.8370 18:43:18.00M 2015-11-11T18:43:01.229Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.950 34.282 1498.8369 18:43:18.20M 2015-11-11T18:43:01.434Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.951 34.283 1498.8376 18:43:18.40M 2015-11-11T18:43:01.639Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.951 34.283 1498.8386 18:43:18.60M 2015-11-11T18:43:01.839Z|I-OCEAN7-304-XXXX| 27.83 12.715 39.952 34.285 1498.8397 18:43:18.80M 2015-11-11T18:43:02.039Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.949 34.282 1498.8365 18:43:19.02M 2015-11-11T18:43:02.244Z|I-OCEAN7-304-XXXX| 27.83 12.714 39.948 34.281 1498.8351 18:43:19.21M 2015-11-11T18:43:02.450Z|I-OCEAN7-304-XXXX| 27.82 12.714 39.947 34.280 1498.8331 18:43:19.42M 2015-11-11T18:43:02.654Z|I-OCEAN7-304-XXXX| 27.82 12.714 39.946 34.279 1498.8315 18:43:19.61M 2015-11-11T18:43:02.854Z|I-OCEAN7-304-XXXX| 27.85 12.714 39.946 34.280 1498.8320 18:43:19.81M 2015-11-11T18:43:03.059Z|I-OCEAN7-304-XXXX| 27.84 12.714 39.947 34.280 1498.8329 18:43:20.03M 2015-11-11T18:43:03.261Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.947 34.280 1498.8334 18:43:20.23M 2015-11-11T18:43:03.490Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.953 34.286 1498.8417 18:43:20.43M 2015-11-11T18:43:03.664Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.949 34.282 1498.8372 18:43:20.63M 2015-11-11T18:43:03.884Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.949 34.281 1498.8354 18:43:20.83M 2015-11-11T18:43:04.074Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.947 34.280 1498.8337 18:43:21.06M 2015-11-11T18:43:04.279Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.947 34.279 1498.8322 18:43:21.25M 2015-11-11T18:43:04.479Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.951 34.283 1498.8364 18:43:21.45M 2015-11-11T18:43:04.684Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.951 34.284 1498.8370 18:43:21.64M 2015-11-11T18:43:04.884Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.951 34.284 1498.8367 18:43:21.84M 2015-11-11T18:43:05.084Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.952 34.284 1498.8372 18:43:22.06M 2015-11-11T18:43:05.294Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.952 34.284 1498.8376 18:43:22.26M 2015-11-11T18:43:05.494Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.952 34.284 1498.8370 18:43:22.46M 2015-11-11T18:43:05.694Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.952 34.284 1498.8372 18:43:22.66M 2015-11-11T18:43:05.899Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.952 34.284 1498.8372 18:43:22.86M 2015-11-11T18:43:06.099Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.951 34.283 1498.8357 18:43:23.08M 2015-11-11T18:43:06.304Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.283 1498.8344 18:43:23.27M 2015-11-11T18:43:06.510Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.282 1498.8320 18:43:23.47M 2015-11-11T18:43:06.710Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.948 34.281 1498.8317 18:43:23.67M 2015-11-11T18:43:06.915Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.940 34.273 1498.8215 18:43:23.87M 2015-11-11T18:43:07.120Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.946 34.279 1498.8287 18:43:24.09M 2015-11-11T18:43:07.325Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.946 34.279 1498.8300 18:43:24.29M 2015-11-11T18:43:07.525Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.947 34.281 1498.8312 18:43:24.49M 2015-11-11T18:43:07.730Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.949 34.282 1498.8329 18:43:24.69M 2015-11-11T18:43:07.930Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.950 34.283 1498.8336 18:43:24.89M 2015-11-11T18:43:08.135Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.949 34.282 1498.8334 18:43:25.11M 2015-11-11T18:43:08.355Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.948 34.281 1498.8320 18:43:25.31M 2015-11-11T18:43:08.540Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.946 34.280 1498.8311 18:43:25.52M 2015-11-11T18:43:08.745Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.945 34.279 1498.8289 18:43:25.70M 2015-11-11T18:43:08.945Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.955 34.288 1498.8401 18:43:25.90M 2015-11-11T18:43:09.150Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.956 34.289 1498.8405 18:43:26.12M 2015-11-11T18:43:09.350Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.956 34.289 1498.8407 18:43:26.32M 2015-11-11T18:43:09.555Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.956 34.289 1498.8408 18:43:26.52M 2015-11-11T18:43:09.760Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.955 34.288 1498.8396 18:43:26.72M 2015-11-11T18:43:09.960Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.954 34.288 1498.8394 18:43:26.92M 2015-11-11T18:43:10.165Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.954 34.287 1498.8379 18:43:27.14M 2015-11-11T18:43:10.365Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.951 34.284 1498.8341 18:43:27.34M 2015-11-11T18:43:10.570Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.950 34.284 1498.8341 18:43:27.53M 2015-11-11T18:43:10.775Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.951 34.284 1498.8339 18:43:27.73M 2015-11-11T18:43:10.975Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.950 34.283 1498.8341 18:43:27.93M 2015-11-11T18:43:11.180Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.952 34.285 1498.8358 18:43:28.15M 2015-11-11T18:43:11.385Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.949 34.282 1498.8324 18:43:28.35M 2015-11-11T18:43:11.590Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.950 34.284 1498.8325 18:43:28.55M 2015-11-11T18:43:11.790Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.950 34.283 1498.8320 18:43:28.75M 2015-11-11T18:43:11.990Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.951 34.284 1498.8335 18:43:28.95M 2015-11-11T18:43:12.190Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.952 34.285 1498.8352 18:43:29.16M 2015-11-11T18:43:12.400Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.953 34.286 1498.8362 18:43:29.36M 2015-11-11T18:43:12.600Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.954 34.287 1498.8368 18:43:29.57M 2015-11-11T18:43:12.820Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.949 34.282 1498.8313 18:43:29.76M 2015-11-11T18:43:13.010Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.951 34.284 1498.8336 18:43:30.00M 2015-11-11T18:43:13.210Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.952 34.285 1498.8357 18:43:30.18M 2015-11-11T18:43:13.415Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.954 34.286 1498.8376 18:43:30.38M 2015-11-11T18:43:13.615Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.953 34.286 1498.8368 18:43:30.58M 2015-11-11T18:43:13.815Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.953 34.285 1498.8370 18:43:30.78M 2015-11-11T18:43:14.020Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.285 1498.8365 18:43:31.00M 2015-11-11T18:43:14.225Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.285 1498.8364 18:43:31.19M 2015-11-11T18:43:14.425Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.951 34.284 1498.8335 18:43:31.39M 2015-11-11T18:43:14.630Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.951 34.284 1498.8342 18:43:31.59M 2015-11-11T18:43:14.850Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.952 34.284 1498.8369 18:43:31.79M 2015-11-11T18:43:15.035Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.285 1498.8376 18:43:32.01M 2015-11-11T18:43:15.240Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.286 1498.8389 18:43:32.21M 2015-11-11T18:43:15.445Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.953 34.285 1498.8398 18:43:32.41M 2015-11-11T18:43:15.645Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.953 34.285 1498.8386 18:43:32.61M 2015-11-11T18:43:15.845Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.947 34.279 1498.8325 18:43:32.81M 2015-11-11T18:43:16.050Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.947 34.279 1498.8333 18:43:33.02M 2015-11-11T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.951 34.283 1498.8379 18:43:33.23M 2015-11-11T18:43:16.455Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.952 34.284 1498.8389 18:43:33.42M 2015-11-11T18:43:16.660Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.952 34.284 1498.8390 18:43:33.62M 2015-11-11T18:43:16.865Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.951 34.283 1498.8372 18:43:33.82M 2015-11-11T18:43:17.070Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.949 34.282 1498.8361 18:43:34.04M 2015-11-11T18:43:17.290Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.948 34.280 1498.8356 18:43:34.24M 2015-11-11T18:43:17.475Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.947 34.278 1498.8334 18:43:34.46M 2015-11-11T18:43:17.680Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.948 34.280 1498.8365 18:43:34.64M 2015-11-11T18:43:17.880Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.949 34.281 1498.8362 18:43:34.84M 2015-11-11T18:43:18.085Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.948 34.279 1498.8354 18:43:35.06M 2015-11-11T18:43:18.285Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.947 34.279 1498.8353 18:43:35.26M 2015-11-11T18:43:18.490Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.953 34.285 1498.8411 18:43:35.45M 2015-11-11T18:43:18.690Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.287 1498.8431 18:43:35.66M 2015-11-11T18:43:18.895Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.287 1498.8430 18:43:35.85M 2015-11-11T18:43:19.100Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.287 1498.8423 18:43:36.07M 2015-11-11T18:43:19.300Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.955 34.287 1498.8424 18:43:36.27M 2015-11-11T18:43:19.500Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.956 34.288 1498.8431 18:43:36.47M 2015-11-11T18:43:19.705Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.956 34.288 1498.8428 18:43:36.67M 2015-11-11T18:43:19.910Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.956 34.288 1498.8438 18:43:36.87M 2015-11-11T18:43:20.115Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.956 34.288 1498.8446 18:43:37.09M 2015-11-11T18:43:20.315Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.958 34.289 1498.8461 18:43:37.29M 2015-11-11T18:43:20.520Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.959 34.290 1498.8474 18:43:37.48M 2015-11-11T18:43:20.715Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.963 34.294 1498.8517 18:43:37.68M 2015-11-11T18:43:20.925Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.962 34.293 1498.8506 18:43:37.88M 2015-11-11T18:43:21.125Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.948 34.280 1498.8342 18:43:38.10M 2015-11-11T18:43:21.331Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.947 34.278 1498.8330 18:43:38.30M 2015-11-11T18:43:21.535Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.945 34.277 1498.8322 18:43:38.50M 2015-11-11T18:43:21.755Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.944 34.276 1498.8314 18:43:38.70M 2015-11-11T18:43:21.940Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.937 34.268 1498.8225 18:43:38.91M 2015-11-11T18:43:22.140Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.937 34.268 1498.8229 18:43:39.11M 2015-11-11T18:43:22.345Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.937 34.268 1498.8230 18:43:39.31M 2015-11-11T18:43:22.545Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.938 34.269 1498.8236 18:43:39.51M 2015-11-11T18:43:22.750Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.938 34.270 1498.8254 18:43:39.71M 2015-11-11T18:43:22.955Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.939 34.271 1498.8256 18:43:39.91M 2015-11-11T18:43:23.155Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.940 34.272 1498.8260 18:43:40.13M 2015-11-11T18:43:23.360Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.940 34.272 1498.8270 18:43:40.33M 2015-11-11T18:43:23.565Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.942 34.274 1498.8289 18:43:40.53M 2015-11-11T18:43:23.765Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.944 34.276 1498.8307 18:43:40.73M 2015-11-11T18:43:23.972Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.953 34.285 1498.8411 18:43:40.93M 2015-11-11T18:43:24.170Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.947 34.279 1498.8336 18:43:41.15M 2015-11-11T18:43:24.375Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.946 34.278 1498.8329 18:43:41.34M 2015-11-11T18:43:24.580Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.949 34.281 1498.8361 18:43:41.54M 2015-11-11T18:43:24.785Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.949 34.282 1498.8363 18:43:41.74M 2015-11-11T18:43:24.985Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.950 34.282 1498.8368 18:43:41.94M 2015-11-11T18:43:25.190Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.950 34.282 1498.8374 18:43:42.16M 2015-11-11T18:43:25.390Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.950 34.282 1498.8372 18:43:42.36M 2015-11-11T18:43:25.595Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.950 34.282 1498.8379 18:43:42.56M 2015-11-11T18:43:25.795Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.950 34.282 1498.8379 18:43:42.76M 2015-11-11T18:43:26.000Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.950 34.282 1498.8383 18:43:42.96M 2015-11-11T18:43:26.220Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.949 34.281 1498.8361 18:43:43.18M 2015-11-11T18:43:26.405Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.946 34.279 1498.8336 18:43:43.39M 2015-11-11T18:43:26.611Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.944 34.277 1498.8314 18:43:43.57M 2015-11-11T18:43:26.811Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.944 34.277 1498.8312 18:43:43.77M 2015-11-11T18:43:27.015Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.944 34.277 1498.8312 18:43:43.97M 2015-11-11T18:43:27.215Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.944 34.276 1498.8304 18:43:44.19M 2015-11-11T18:43:27.433Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.944 34.276 1498.8303 18:43:44.39M 2015-11-11T18:43:27.625Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.943 34.276 1498.8301 18:43:44.59M 2015-11-11T18:43:27.825Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.943 34.276 1498.8286 18:43:44.79M 2015-11-11T18:43:28.031Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.943 34.276 1498.8290 18:43:45.01M 2015-11-11T18:43:28.235Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.944 34.276 1498.8296 18:43:45.21M 2015-11-11T18:43:28.440Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.944 34.277 1498.8300 18:43:45.40M 2015-11-11T18:43:28.640Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.945 34.277 1498.8302 18:43:45.60M 2015-11-11T18:43:28.845Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.945 34.278 1498.8304 18:43:45.80M 2015-11-11T18:43:29.045Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.952 34.284 1498.8376 18:43:46.02M 2015-11-11T18:43:29.250Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.953 34.285 1498.8386 18:43:46.22M 2015-11-11T18:43:29.452Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.954 34.286 1498.8394 18:43:46.42M 2015-11-11T18:43:29.656Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.954 34.286 1498.8398 18:43:46.62M 2015-11-11T18:43:29.855Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.955 34.287 1498.8400 18:43:46.82M 2015-11-11T18:43:30.060Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.956 34.287 1498.8411 18:43:47.04M 2015-11-11T18:43:30.265Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.954 34.285 1498.8390 18:43:47.24M 2015-11-11T18:43:30.465Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8370 18:43:47.43M 2015-11-11T18:43:30.686Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.952 34.285 1498.8354 18:43:47.63M 2015-11-11T18:43:30.876Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.285 1498.8348 18:43:47.85M 2015-11-11T18:43:31.076Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.952 34.284 1498.8372 18:43:48.05M 2015-11-11T18:43:31.281Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.951 34.282 1498.8350 18:43:48.25M 2015-11-11T18:43:31.481Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.951 34.283 1498.8356 18:43:48.45M 2015-11-11T18:43:31.686Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.947 34.279 1498.8304 18:43:48.65M 2015-11-11T18:43:31.886Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.946 34.278 1498.8296 18:43:48.85M 2015-11-11T18:43:32.091Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.946 34.278 1498.8289 18:43:49.06M 2015-11-11T18:43:32.291Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.945 34.277 1498.8296 18:43:49.27M 2015-11-11T18:43:32.496Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.951 34.282 1498.8358 18:43:49.46M 2015-11-11T18:43:32.696Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.283 1498.8370 18:43:49.66M 2015-11-11T18:43:32.906Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.952 34.284 1498.8384 18:43:49.86M 2015-11-11T18:43:33.106Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.953 34.284 1498.8405 18:43:50.08M 2015-11-11T18:43:33.311Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8398 18:43:50.28M 2015-11-11T18:43:33.516Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.952 34.283 1498.8403 18:43:50.48M 2015-11-11T18:43:33.716Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.951 34.282 1498.8400 18:43:50.68M 2015-11-11T18:43:33.916Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.951 34.282 1498.8409 18:43:50.88M 2015-11-11T18:43:34.121Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.950 34.281 1498.8403 18:43:51.09M 2015-11-11T18:43:34.326Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.284 1498.8433 18:43:51.29M 2015-11-11T18:43:34.526Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.954 34.285 1498.8445 18:43:51.49M 2015-11-11T18:43:34.770Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.954 34.285 1498.8440 18:43:51.69M 2015-11-11T18:43:34.936Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.955 34.286 1498.8448 18:43:51.89M 2015-11-11T18:43:35.156Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.951 34.282 1498.8398 18:43:52.11M 2015-11-11T18:43:35.341Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.954 34.285 1498.8433 18:43:52.33M 2015-11-11T18:43:35.541Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.953 34.285 1498.8424 18:43:52.51M 2015-11-11T18:43:35.746Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.952 34.284 1498.8413 18:43:52.71M 2015-11-11T18:43:35.951Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.953 34.285 1498.8435 18:43:52.91M 2015-11-11T18:43:36.151Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.954 34.286 1498.8442 18:43:53.13M 2015-11-11T18:43:36.356Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.956 34.288 1498.8469 18:43:53.32M 2015-11-11T18:43:36.556Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.957 34.289 1498.8469 18:43:53.52M 2015-11-11T18:43:36.756Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.957 34.289 1498.8468 18:43:53.72M 2015-11-11T18:43:36.966Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.957 34.289 1498.8456 18:43:53.92M 2015-11-11T18:43:37.166Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.957 34.289 1498.8444 18:43:54.14M 2015-11-11T18:43:37.373Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.956 34.288 1498.8435 18:43:54.34M 2015-11-11T18:43:37.573Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.288 1498.8424 18:43:54.54M 2015-11-11T18:43:37.776Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.955 34.287 1498.8418 18:43:54.74M 2015-11-11T18:43:37.981Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.954 34.287 1498.8370 18:43:54.94M 2015-11-11T18:43:38.181Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8376 18:43:55.16M 2015-11-11T18:43:38.386Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.952 34.284 1498.8374 18:43:55.35M 2015-11-11T18:43:38.586Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.954 34.286 1498.8394 18:43:55.56M 2015-11-11T18:43:38.791Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.954 34.286 1498.8405 18:43:55.75M 2015-11-11T18:43:38.996Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.955 34.287 1498.8418 18:43:55.95M 2015-11-11T18:43:39.210Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.956 34.288 1498.8428 18:43:56.17M 2015-11-11T18:43:39.401Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.950 34.281 1498.8358 18:43:56.37M 2015-11-11T18:43:39.621Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.949 34.280 1498.8352 18:43:56.57M 2015-11-11T18:43:39.806Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.949 34.280 1498.8358 18:43:56.78M 2015-11-11T18:43:40.011Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.949 34.280 1498.8346 18:43:56.97M 2015-11-11T18:43:40.211Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.948 34.280 1498.8337 18:43:57.19M 2015-11-11T18:43:40.416Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.948 34.279 1498.8334 18:43:57.39M 2015-11-11T18:43:40.621Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.947 34.279 1498.8326 18:43:57.58M 2015-11-11T18:43:40.821Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.947 34.279 1498.8323 18:43:57.78M 2015-11-11T18:43:41.050Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.945 34.277 1498.8303 18:43:58.00M 2015-11-11T18:43:41.226Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.956 34.287 1498.8417 18:43:58.20M 2015-11-11T18:43:41.431Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.956 34.287 1498.8417 18:43:58.40M 2015-11-11T18:43:41.636Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.956 34.287 1498.8413 18:43:58.60M 2015-11-11T18:43:41.836Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.957 34.288 1498.8433 18:43:58.80M 2015-11-11T18:43:42.041Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.956 34.288 1498.8434 18:43:59.02M 2015-11-11T18:43:42.241Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.956 34.287 1498.8424 18:43:59.21M 2015-11-11T18:43:42.450Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.955 34.286 1498.8417 18:43:59.41M 2015-11-11T18:43:42.652Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.953 34.285 1498.8401 18:43:59.61M 2015-11-11T18:43:42.852Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.955 34.287 1498.8422 18:43:59.81M 2015-11-11T18:43:43.056Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.956 34.287 1498.8433 18:44:00.03M 2015-11-11T18:43:43.256Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.956 34.288 1498.8450 18:44:00.23M 2015-11-11T18:43:43.456Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.957 34.288 1498.8461 18:44:00.43M 2015-11-11T18:43:43.661Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.958 34.289 1498.8470 18:44:00.62M 2015-11-11T18:43:43.866Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.960 34.291 1498.8490 18:44:00.82M 2015-11-11T18:43:44.086Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.962 34.293 1498.8508 18:44:01.05M 2015-11-11T18:43:44.271Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.964 34.295 1498.8541 18:44:01.26M 2015-11-11T18:43:44.476Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.980 34.310 1498.8721 18:44:01.44M 2015-11-11T18:43:44.681Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.995 34.325 1498.8905 18:44:01.64M 2015-11-11T18:43:44.881Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.995 34.325 1498.8904 18:44:01.84M 2015-11-11T18:43:45.086Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.988 34.318 1498.8833 18:44:02.06M 2015-11-11T18:43:45.286Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.985 34.315 1498.8806 18:44:02.26M 2015-11-11T18:43:45.491Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.986 34.315 1498.8817 18:44:02.46M 2015-11-11T18:43:45.696Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.986 34.316 1498.8826 18:44:02.66M 2015-11-11T18:43:45.896Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.997 34.326 1498.8956 18:44:02.86M 2015-11-11T18:43:46.096Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.997 34.326 1498.8954 18:44:03.08M 2015-11-11T18:43:46.301Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.998 34.327 1498.8958 18:44:03.27M 2015-11-11T18:43:46.506Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.998 34.327 1498.8977 18:44:03.47M 2015-11-11T18:43:46.706Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.998 34.327 1498.8983 18:44:03.67M 2015-11-11T18:43:46.911Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.998 34.326 1498.8982 18:44:03.87M 2015-11-11T18:43:47.116Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.998 34.326 1498.8984 18:44:04.09M 2015-11-11T18:43:47.316Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.998 34.327 1498.8979 18:44:04.29M 2015-11-11T18:43:47.521Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.998 34.326 1498.8977 18:44:04.49M 2015-11-11T18:43:47.726Z|I-OCEAN7-304-XXXX| 27.77 12.718 39.998 34.326 1498.8981 18:44:04.69M 2015-11-11T18:43:47.926Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.004 34.332 1498.9047 18:44:04.89M 2015-11-11T18:43:48.126Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.003 34.331 1498.9027 18:44:05.10M 2015-11-11T18:43:48.332Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.003 34.331 1498.9015 18:44:05.30M 2015-11-11T18:43:48.551Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.003 34.331 1498.9017 18:44:05.50M 2015-11-11T18:43:48.741Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.003 34.331 1498.9020 18:44:05.72M 2015-11-11T18:43:48.941Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.002 34.330 1498.9011 18:44:05.90M 2015-11-11T18:43:49.170Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.001 34.330 1498.8997 18:44:06.12M 2015-11-11T18:43:49.346Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.001 34.329 1498.8982 18:44:06.32M 2015-11-11T18:43:49.551Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.000 34.329 1498.8964 18:44:06.52M 2015-11-11T18:43:49.756Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.000 34.329 1498.8948 18:44:06.72M 2015-11-11T18:43:49.956Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.999 34.328 1498.8934 18:44:06.92M 2015-11-11T18:43:50.156Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.002 34.331 1498.8960 18:44:07.13M 2015-11-11T18:43:50.361Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.002 34.331 1498.8964 18:44:07.33M 2015-11-11T18:43:50.566Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.002 34.331 1498.8962 18:44:07.53M 2015-11-11T18:43:50.766Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.002 34.331 1498.8955 18:44:07.73M 2015-11-11T18:43:50.972Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.001 34.329 1498.8944 18:44:07.93M 2015-11-11T18:43:51.176Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.000 34.329 1498.8927 18:44:08.15M 2015-11-11T18:43:51.376Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.000 34.329 1498.8922 18:44:08.35M 2015-11-11T18:43:51.581Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.000 34.329 1498.8921 18:44:08.54M 2015-11-11T18:43:51.786Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.000 34.330 1498.8920 18:44:08.75M 2015-11-11T18:43:51.986Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.001 34.330 1498.8931 18:44:08.95M 2015-11-11T18:43:52.186Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.000 34.330 1498.8923 18:44:09.16M 2015-11-11T18:43:52.397Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.000 34.329 1498.8915 18:44:09.36M 2015-11-11T18:43:52.597Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.000 34.329 1498.8921 18:44:09.56M 2015-11-11T18:43:52.797Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.000 34.329 1498.8927 18:44:09.76M 2015-11-11T18:43:53.017Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.000 34.329 1498.8929 18:44:09.96M 2015-11-11T18:43:53.206Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.000 34.329 1498.8928 18:44:10.19M 2015-11-11T18:43:53.407Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.000 34.329 1498.8928 18:44:10.38M 2015-11-11T18:43:53.612Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.000 34.329 1498.8926 18:44:10.58M 2015-11-11T18:43:53.812Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.000 34.329 1498.8923 18:44:10.77M 2015-11-11T18:43:54.017Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.000 34.330 1498.8912 18:44:10.97M 2015-11-11T18:43:54.222Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.000 34.330 1498.8893 18:44:11.19M 2015-11-11T18:43:54.450Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.998 34.329 1498.8876 18:44:11.39M 2015-11-11T18:43:54.627Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.998 34.328 1498.8866 18:44:11.59M 2015-11-11T18:43:54.832Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.997 34.328 1498.8860 18:44:11.79M 2015-11-11T18:43:55.032Z|I-OCEAN7-304-XXXX| 27.50 12.714 40.000 34.331 1498.8889 18:44:12.01M 2015-11-11T18:43:55.237Z|I-OCEAN7-304-XXXX| 27.50 12.714 40.000 34.332 1498.8887 18:44:12.21M 2015-11-11T18:43:55.437Z|I-OCEAN7-304-XXXX| 27.54 12.714 40.006 34.337 1498.8959 18:44:12.41M 2015-11-11T18:43:55.642Z|I-OCEAN7-304-XXXX| 27.54 12.714 40.006 34.337 1498.8951 18:44:12.60M 2015-11-11T18:43:55.847Z|I-OCEAN7-304-XXXX| 27.57 12.714 40.005 34.336 1498.8949 18:44:12.81M 2015-11-11T18:43:56.052Z|I-OCEAN7-304-XXXX| 27.59 12.714 40.005 34.335 1498.8956 18:44:13.03M 2015-11-11T18:43:56.252Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.998 34.329 1498.8888 18:44:13.23M 2015-11-11T18:43:56.457Z|I-OCEAN7-304-XXXX| 27.66 12.714 39.997 34.328 1498.8882 18:44:13.42M 2015-11-11T18:43:56.652Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.996 34.327 1498.8883 18:44:13.62M 2015-11-11T18:43:56.862Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.995 34.326 1498.8876 18:44:13.82M 2015-11-11T18:43:57.067Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.993 34.324 1498.8859 18:44:14.04M 2015-11-11T18:43:57.267Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.992 34.323 1498.8851 18:44:14.24M 2015-11-11T18:43:57.487Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.992 34.322 1498.8835 18:44:14.44M 2015-11-11T18:43:57.672Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.993 34.324 1498.8848 18:44:14.66M 2015-11-11T18:43:57.877Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.993 34.324 1498.8853 18:44:14.84M 2015-11-11T18:43:58.077Z|I-OCEAN7-304-XXXX| 27.83 12.715 39.992 34.323 1498.8857 18:44:15.05M 2015-11-11T18:43:58.282Z|I-OCEAN7-304-XXXX| 27.83 12.715 40.001 34.331 1498.8954 18:44:15.25M 2015-11-11T18:43:58.482Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.001 34.332 1498.8973 18:44:15.45M 2015-11-11T18:43:58.687Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.002 34.332 1498.8983 18:44:15.65M 2015-11-11T18:43:58.892Z|I-OCEAN7-304-XXXX| 27.87 12.716 40.002 34.331 1498.8990 18:44:15.85M 2015-11-11T18:43:59.092Z|I-OCEAN7-304-XXXX| 27.87 12.716 40.002 34.331 1498.8993 18:44:16.07M 2015-11-11T18:43:59.297Z|I-OCEAN7-304-XXXX| 27.87 12.716 40.001 34.330 1498.8986 18:44:16.27M 2015-11-11T18:43:59.497Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.000 34.330 1498.8970 18:44:16.47M 2015-11-11T18:43:59.707Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.000 34.330 1498.8960 18:44:16.66M 2015-11-11T18:43:59.907Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.994 34.325 1498.8885 18:44:16.87M 2015-11-11T18:44:00.107Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.994 34.325 1498.8871 18:44:17.08M 2015-11-11T18:44:00.312Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.993 34.324 1498.8861 18:44:17.28M 2015-11-11T18:44:00.517Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.993 34.323 1498.8849 18:44:17.48M 2015-11-11T18:44:00.722Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.999 34.329 1498.8912 18:44:17.68M 2015-11-11T18:44:00.922Z|I-OCEAN7-304-XXXX| 27.63 12.715 40.000 34.330 1498.8923 18:44:17.88M 2015-11-11T18:44:01.122Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.999 34.330 1498.8911 18:44:18.10M 2015-11-11T18:44:01.327Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.998 34.328 1498.8896 18:44:18.30M 2015-11-11T18:44:01.532Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.996 34.326 1498.8871 18:44:18.50M 2015-11-11T18:44:01.732Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.995 34.325 1498.8848 18:44:18.70M 2015-11-11T18:44:01.952Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.993 34.324 1498.8833 18:44:18.89M 2015-11-11T18:44:02.142Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.992 34.322 1498.8816 18:44:19.13M 2015-11-11T18:44:02.342Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.992 34.322 1498.8818 18:44:19.31M 2015-11-11T18:44:02.547Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.989 34.319 1498.8794 18:44:19.51M 2015-11-11T18:44:02.747Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.988 34.319 1498.8790 18:44:19.71M 2015-11-11T18:44:02.952Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.979 34.310 1498.8684 18:44:19.91M 2015-11-11T18:44:03.152Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.978 34.309 1498.8680 18:44:20.13M 2015-11-11T18:44:03.362Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.977 34.308 1498.8673 18:44:20.33M 2015-11-11T18:44:03.557Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.976 34.307 1498.8656 18:44:20.53M 2015-11-11T18:44:03.762Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.976 34.306 1498.8654 18:44:20.72M 2015-11-11T18:44:03.967Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.976 34.307 1498.8658 18:44:20.93M 2015-11-11T18:44:04.173Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.976 34.307 1498.8656 18:44:21.15M 2015-11-11T18:44:04.373Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.975 34.306 1498.8644 18:44:21.34M 2015-11-11T18:44:04.577Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.976 34.307 1498.8644 18:44:21.54M 2015-11-11T18:44:04.782Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.976 34.307 1498.8645 18:44:21.74M 2015-11-11T18:44:04.982Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.976 34.308 1498.8649 18:44:21.94M 2015-11-11T18:44:05.182Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.977 34.308 1498.8658 18:44:22.16M 2015-11-11T18:44:05.387Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.978 34.309 1498.8669 18:44:22.36M 2015-11-11T18:44:05.592Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.978 34.310 1498.8677 18:44:22.56M 2015-11-11T18:44:05.810Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.979 34.311 1498.8689 18:44:22.76M 2015-11-11T18:44:05.997Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.980 34.312 1498.8701 18:44:22.96M 2015-11-11T18:44:06.197Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.981 34.312 1498.8702 18:44:23.18M 2015-11-11T18:44:06.417Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.981 34.313 1498.8702 18:44:23.37M 2015-11-11T18:44:06.607Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.982 34.313 1498.8711 18:44:23.59M 2015-11-11T18:44:06.807Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.982 34.313 1498.8712 18:44:23.77M 2015-11-11T18:44:07.012Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.982 34.313 1498.8721 18:44:23.97M 2015-11-11T18:44:07.217Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.977 34.309 1498.8658 18:44:24.19M 2015-11-11T18:44:07.417Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.977 34.309 1498.8657 18:44:24.39M 2015-11-11T18:44:07.622Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.969 34.301 1498.8556 18:44:24.59M 2015-11-11T18:44:07.827Z|I-OCEAN7-304-XXXX| 27.66 12.714 39.968 34.301 1498.8550 18:44:24.79M 2015-11-11T18:44:08.027Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.968 34.301 1498.8541 18:44:25.01M 2015-11-11T18:44:08.232Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.968 34.301 1498.8534 18:44:25.21M 2015-11-11T18:44:08.432Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.969 34.301 1498.8530 18:44:25.40M 2015-11-11T18:44:08.637Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.969 34.301 1498.8551 18:44:25.60M 2015-11-11T18:44:08.837Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.970 34.302 1498.8564 18:44:25.80M 2015-11-11T18:44:09.042Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.970 34.302 1498.8566 18:44:26.02M 2015-11-11T18:44:09.247Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.971 34.302 1498.8575 18:44:26.22M 2015-11-11T18:44:09.447Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.970 34.302 1498.8568 18:44:26.42M 2015-11-11T18:44:09.652Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.969 34.301 1498.8549 18:44:26.62M 2015-11-11T18:44:09.857Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.966 34.298 1498.8513 18:44:26.82M 2015-11-11T18:44:10.057Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.967 34.298 1498.8529 18:44:27.04M 2015-11-11T18:44:10.262Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.967 34.298 1498.8539 18:44:27.23M 2015-11-11T18:44:10.462Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.974 34.305 1498.8624 18:44:27.43M 2015-11-11T18:44:10.667Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.974 34.305 1498.8629 18:44:27.63M 2015-11-11T18:44:10.887Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.974 34.305 1498.8639 18:44:27.83M 2015-11-11T18:44:11.072Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.975 34.306 1498.8639 18:44:28.07M 2015-11-11T18:44:11.277Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.974 34.305 1498.8629 18:44:28.25M 2015-11-11T18:44:11.477Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.974 34.305 1498.8632 18:44:28.45M 2015-11-11T18:44:11.682Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.973 34.305 1498.8610 18:44:28.65M 2015-11-11T18:44:11.887Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.968 34.301 1498.8546 18:44:28.84M 2015-11-11T18:44:12.087Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.967 34.300 1498.8538 18:44:29.07M 2015-11-11T18:44:12.292Z|I-OCEAN7-304-XXXX| 27.72 12.714 39.967 34.300 1498.8528 18:44:29.26M 2015-11-11T18:44:12.492Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.966 34.299 1498.8528 18:44:29.46M 2015-11-11T18:44:12.697Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.966 34.298 1498.8525 18:44:29.66M 2015-11-11T18:44:12.897Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.961 34.293 1498.8473 18:44:29.86M 2015-11-11T18:44:13.102Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.960 34.293 1498.8461 18:44:30.08M 2015-11-11T18:44:13.302Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.960 34.293 1498.8457 18:44:30.28M 2015-11-11T18:44:13.507Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.960 34.293 1498.8461 18:44:30.47M 2015-11-11T18:44:13.712Z|I-OCEAN7-304-XXXX| 27.78 12.714 39.969 34.302 1498.8575 18:44:30.67M 2015-11-11T18:44:13.930Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.971 34.303 1498.8591 18:44:30.88M 2015-11-11T18:44:14.117Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.970 34.302 1498.8593 18:44:31.09M 2015-11-11T18:44:14.317Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.970 34.302 1498.8595 18:44:31.29M 2015-11-11T18:44:14.527Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.969 34.301 1498.8588 18:44:31.49M 2015-11-11T18:44:14.727Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.968 34.300 1498.8575 18:44:31.69M 2015-11-11T18:44:14.933Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.967 34.299 1498.8561 18:44:31.89M 2015-11-11T18:44:15.133Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.967 34.298 1498.8558 18:44:32.11M 2015-11-11T18:44:15.352Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.966 34.297 1498.8551 18:44:32.31M 2015-11-11T18:44:15.543Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.966 34.297 1498.8547 18:44:32.52M 2015-11-11T18:44:15.742Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.966 34.298 1498.8539 18:44:32.71M 2015-11-11T18:44:15.947Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.962 34.294 1498.8479 18:44:32.91M 2015-11-11T18:44:16.147Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.964 34.295 1498.8497 18:44:33.12M 2015-11-11T18:44:16.370Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.965 34.296 1498.8507 18:44:33.32M 2015-11-11T18:44:16.557Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.966 34.297 1498.8516 18:44:33.52M 2015-11-11T18:44:16.758Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.967 34.299 1498.8523 18:44:33.72M 2015-11-11T18:44:16.963Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.968 34.299 1498.8531 18:44:33.92M 2015-11-11T18:44:17.163Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.968 34.300 1498.8538 18:44:34.14M 2015-11-11T18:44:17.368Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.968 34.300 1498.8535 18:44:34.34M 2015-11-11T18:44:17.573Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.969 34.300 1498.8542 18:44:34.54M 2015-11-11T18:44:17.773Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.969 34.300 1498.8541 18:44:34.74M 2015-11-11T18:44:17.973Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.969 34.300 1498.8536 18:44:34.93M 2015-11-11T18:44:18.183Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.969 34.300 1498.8539 18:44:35.15M 2015-11-11T18:44:18.383Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.968 34.299 1498.8549 18:44:35.35M 2015-11-11T18:44:18.583Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.967 34.298 1498.8545 18:44:35.55M 2015-11-11T18:44:18.788Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.968 34.298 1498.8555 18:44:35.75M 2015-11-11T18:44:18.988Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.968 34.298 1498.8567 18:44:35.95M 2015-11-11T18:44:19.193Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.968 34.298 1498.8574 18:44:36.17M 2015-11-11T18:44:19.398Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.968 34.298 1498.8573 18:44:36.37M 2015-11-11T18:44:19.603Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.967 34.297 1498.8571 18:44:36.57M 2015-11-11T18:44:19.818Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.967 34.297 1498.8580 18:44:36.77M 2015-11-11T18:44:20.008Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.968 34.297 1498.8595 18:44:37.00M 2015-11-11T18:44:20.213Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.965 34.295 1498.8566 18:44:37.18M 2015-11-11T18:44:20.413Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.965 34.295 1498.8561 18:44:37.38M 2015-11-11T18:44:20.650Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.964 34.295 1498.8552 18:44:37.58M 2015-11-11T18:44:20.850Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.965 34.295 1498.8562 18:44:37.78M 2015-11-11T18:44:21.023Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.965 34.295 1498.8573 18:44:38.00M 2015-11-11T18:44:21.228Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.965 34.296 1498.8573 18:44:38.20M 2015-11-11T18:44:21.428Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.966 34.296 1498.8580 18:44:38.40M 2015-11-11T18:44:21.633Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.966 34.297 1498.8593 18:44:38.59M 2015-11-11T18:44:21.833Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.966 34.296 1498.8583 18:44:38.80M 2015-11-11T18:44:22.038Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.965 34.296 1498.8582 18:44:39.01M 2015-11-11T18:44:22.238Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.964 34.294 1498.8571 18:44:39.21M 2015-11-11T18:44:22.438Z|I-OCEAN7-304-XXXX| 27.81 12.717 39.963 34.293 1498.8568 18:44:39.41M 2015-11-11T18:44:22.648Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.961 34.292 1498.8551 18:44:39.61M 2015-11-11T18:44:22.848Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.957 34.288 1498.8494 18:44:39.81M 2015-11-11T18:44:23.053Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.951 34.283 1498.8425 18:44:40.03M 2015-11-11T18:44:23.253Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.952 34.283 1498.8441 18:44:40.23M 2015-11-11T18:44:23.458Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.954 34.284 1498.8457 18:44:40.43M 2015-11-11T18:44:23.663Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.954 34.285 1498.8461 18:44:40.63M 2015-11-11T18:44:23.863Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.955 34.285 1498.8463 18:44:40.83M 2015-11-11T18:44:24.068Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.956 34.286 1498.8469 18:44:41.04M 2015-11-11T18:44:24.288Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.957 34.287 1498.8488 18:44:41.24M 2015-11-11T18:44:24.473Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.957 34.287 1498.8481 18:44:41.46M 2015-11-11T18:44:24.678Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.956 34.287 1498.8475 18:44:41.64M 2015-11-11T18:44:24.878Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.956 34.286 1498.8464 18:44:41.84M 2015-11-11T18:44:25.083Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.955 34.286 1498.8442 18:44:42.06M 2015-11-11T18:44:25.288Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.286 1498.8428 18:44:42.26M 2015-11-11T18:44:25.488Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.956 34.287 1498.8414 18:44:42.46M 2015-11-11T18:44:25.693Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.955 34.286 1498.8403 18:44:42.66M 2015-11-11T18:44:25.893Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.954 34.285 1498.8389 18:44:42.86M 2015-11-11T18:44:26.098Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.959 34.291 1498.8435 18:44:43.07M 2015-11-11T18:44:26.298Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.956 34.288 1498.8387 18:44:43.27M 2015-11-11T18:44:26.503Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.955 34.287 1498.8367 18:44:43.47M 2015-11-11T18:44:26.708Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.953 34.286 1498.8344 18:44:43.67M 2015-11-11T18:44:26.908Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.952 34.285 1498.8329 18:44:43.87M 2015-11-11T18:44:27.113Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.953 34.285 1498.8335 18:44:44.09M 2015-11-11T18:44:27.318Z|I-OCEAN7-304-XXXX| 27.32 12.715 39.953 34.286 1498.8333 18:44:44.29M 2015-11-11T18:44:27.518Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.954 34.287 1498.8345 18:44:44.49M 2015-11-11T18:44:27.723Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.952 34.285 1498.8331 18:44:44.69M 2015-11-11T18:44:27.928Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.952 34.285 1498.8336 18:44:44.88M 2015-11-11T18:44:28.128Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.953 34.285 1498.8354 18:44:45.11M 2015-11-11T18:44:28.333Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.954 34.286 1498.8369 18:44:45.30M 2015-11-11T18:44:28.533Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.955 34.288 1498.8384 18:44:45.50M 2015-11-11T18:44:28.753Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.956 34.289 1498.8406 18:44:45.70M 2015-11-11T18:44:28.938Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.957 34.290 1498.8427 18:44:45.92M 2015-11-11T18:44:29.143Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.959 34.291 1498.8450 18:44:46.12M 2015-11-11T18:44:29.348Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.958 34.290 1498.8440 18:44:46.32M 2015-11-11T18:44:29.548Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.958 34.289 1498.8444 18:44:46.52M 2015-11-11T18:44:29.753Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.957 34.289 1498.8456 18:44:46.72M 2015-11-11T18:44:29.953Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.958 34.290 1498.8457 18:44:46.91M 2015-11-11T18:44:30.158Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.958 34.291 1498.8459 18:44:47.13M 2015-11-11T18:44:30.358Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.959 34.292 1498.8469 18:44:47.33M 2015-11-11T18:44:30.569Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.957 34.289 1498.8438 18:44:47.53M 2015-11-11T18:44:30.768Z|I-OCEAN7-304-XXXX| 27.77 12.715 39.957 34.289 1498.8444 18:44:47.73M 2015-11-11T18:44:30.968Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.956 34.289 1498.8431 18:44:47.93M 2015-11-11T18:44:31.173Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.958 34.290 1498.8455 18:44:48.15M 2015-11-11T18:44:31.378Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.955 34.287 1498.8418 18:44:48.35M 2015-11-11T18:44:31.578Z|I-OCEAN7-304-XXXX| 27.72 12.715 39.954 34.287 1498.8416 18:44:48.55M 2015-11-11T18:44:31.783Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.954 34.287 1498.8407 18:44:48.74M 2015-11-11T18:44:31.983Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.954 34.287 1498.8412 18:44:48.95M 2015-11-11T18:44:32.188Z|I-OCEAN7-304-XXXX| 27.74 12.715 39.963 34.295 1498.8511 18:44:49.16M 2015-11-11T18:44:32.388Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.977 34.309 1498.8671 18:44:49.36M 2015-11-11T18:44:32.593Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.979 34.311 1498.8682 18:44:49.56M 2015-11-11T18:44:32.798Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.980 34.312 1498.8685 18:44:49.76M 2015-11-11T18:44:32.998Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.981 34.313 1498.8706 18:44:49.96M 2015-11-11T18:44:33.218Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.981 34.313 1498.8705 18:44:50.18M 2015-11-11T18:44:33.403Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.981 34.312 1498.8702 18:44:50.39M 2015-11-11T18:44:33.608Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.981 34.312 1498.8705 18:44:50.58M 2015-11-11T18:44:33.813Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.981 34.312 1498.8711 18:44:50.78M 2015-11-11T18:44:34.013Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.981 34.312 1498.8707 18:44:51.00M 2015-11-11T18:44:34.218Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.980 34.311 1498.8698 18:44:51.19M 2015-11-11T18:44:34.423Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.984 34.315 1498.8740 18:44:51.39M 2015-11-11T18:44:34.623Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.985 34.316 1498.8750 18:44:51.59M 2015-11-11T18:44:34.828Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.986 34.316 1498.8790 18:44:51.79M 2015-11-11T18:44:35.028Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.987 34.317 1498.8806 18:44:52.01M 2015-11-11T18:44:35.233Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.983 34.313 1498.8767 18:44:52.21M 2015-11-11T18:44:35.438Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.971 34.301 1498.8639 18:44:52.41M 2015-11-11T18:44:35.638Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.971 34.301 1498.8630 18:44:52.61M 2015-11-11T18:44:35.843Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.972 34.301 1498.8627 18:44:52.81M 2015-11-11T18:44:36.043Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.971 34.301 1498.8628 18:44:53.03M 2015-11-11T18:44:36.248Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.971 34.301 1498.8623 18:44:53.22M 2015-11-11T18:44:36.453Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.971 34.301 1498.8618 18:44:53.42M 2015-11-11T18:44:36.653Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.971 34.301 1498.8601 18:44:53.62M 2015-11-11T18:44:36.854Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.971 34.301 1498.8604 18:44:53.82M 2015-11-11T18:44:37.063Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.971 34.301 1498.8604 18:44:54.04M 2015-11-11T18:44:37.263Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.970 34.300 1498.8593 18:44:54.24M 2015-11-11T18:44:37.463Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.968 34.299 1498.8568 18:44:54.44M 2015-11-11T18:44:37.684Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.968 34.298 1498.8551 18:44:54.63M 2015-11-11T18:44:37.873Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.967 34.298 1498.8534 18:44:54.85M 2015-11-11T18:44:38.073Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.966 34.297 1498.8518 18:44:55.05M 2015-11-11T18:44:38.278Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.971 34.302 1498.8566 18:44:55.25M 2015-11-11T18:44:38.483Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.971 34.302 1498.8567 18:44:55.45M 2015-11-11T18:44:38.688Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.972 34.303 1498.8579 18:44:55.65M 2015-11-11T18:44:38.883Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.972 34.303 1498.8588 18:44:55.85M 2015-11-11T18:44:39.088Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.972 34.303 1498.8599 18:44:56.07M 2015-11-11T18:44:39.294Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.973 34.303 1498.8607 18:44:56.27M 2015-11-11T18:44:39.498Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.973 34.303 1498.8624 18:44:56.47M 2015-11-11T18:44:39.703Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.973 34.303 1498.8619 18:44:56.67M 2015-11-11T18:44:39.903Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.971 34.302 1498.8610 18:44:56.87M 2015-11-11T18:44:40.103Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.970 34.301 1498.8600 18:44:57.08M 2015-11-11T18:44:40.313Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.969 34.299 1498.8580 18:44:57.28M 2015-11-11T18:44:40.530Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.964 34.295 1498.8524 18:44:57.48M 2015-11-11T18:44:40.714Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.964 34.294 1498.8525 18:44:57.68M 2015-11-11T18:44:40.919Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.963 34.294 1498.8538 18:44:57.88M 2015-11-11T18:44:41.124Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.964 34.295 1498.8542 18:44:58.10M 2015-11-11T18:44:41.323Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.965 34.295 1498.8555 18:44:58.30M 2015-11-11T18:44:41.529Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.965 34.296 1498.8563 18:44:58.50M 2015-11-11T18:44:41.729Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.967 34.297 1498.8583 18:44:58.70M 2015-11-11T18:44:41.934Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.968 34.299 1498.8602 18:44:58.89M 2015-11-11T18:44:42.154Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.968 34.298 1498.8604 18:44:59.11M 2015-11-11T18:44:42.344Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.968 34.298 1498.8606 18:44:59.33M 2015-11-11T18:44:42.544Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.968 34.298 1498.8604 18:44:59.51M 2015-11-11T18:44:42.744Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.967 34.297 1498.8605 18:44:59.71M 2015-11-11T18:44:42.949Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.967 34.297 1498.8606 18:44:59.91M 2015-11-11T18:44:43.154Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.958 34.288 1498.8510 18:45:00.13M 2015-11-11T18:44:43.354Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.956 34.287 1498.8490 18:45:00.33M 2015-11-11T18:44:43.554Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.939 34.270 1498.8302 18:45:00.52M 2015-11-11T18:44:43.764Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.937 34.268 1498.8285 18:45:00.72M 2015-11-11T18:44:43.959Z|I-OCEAN7-304-XXXX| 27.78 12.718 39.932 34.263 1498.8237 18:45:00.93M 2015-11-11T18:44:44.164Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.933 34.263 1498.8237 18:45:01.14M 2015-11-11T18:44:44.369Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.933 34.264 1498.8242 18:45:01.34M 2015-11-11T18:44:44.574Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.934 34.265 1498.8246 18:45:01.54M 2015-11-11T18:44:44.779Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.935 34.266 1498.8243 18:45:01.74M 2015-11-11T18:44:44.974Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.936 34.267 1498.8250 18:45:01.94M 2015-11-11T18:44:45.184Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.936 34.267 1498.8248 18:45:02.15M 2015-11-11T18:44:45.389Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.937 34.268 1498.8253 18:45:02.36M 2015-11-11T18:44:45.589Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.929 34.261 1498.8154 18:45:02.56M 2015-11-11T18:44:45.789Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.928 34.260 1498.8147 18:45:02.76M 2015-11-11T18:44:45.994Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.928 34.260 1498.8130 18:45:02.95M 2015-11-11T18:44:46.210Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.929 34.261 1498.8129 18:45:03.17M 2015-11-11T18:44:46.399Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.929 34.261 1498.8125 18:45:03.37M 2015-11-11T18:44:46.619Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.935 34.267 1498.8188 18:45:03.57M 2015-11-11T18:44:46.809Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.935 34.268 1498.8191 18:45:03.78M 2015-11-11T18:44:47.009Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.936 34.269 1498.8196 18:45:03.97M 2015-11-11T18:44:47.214Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.937 34.269 1498.8212 18:45:04.19M 2015-11-11T18:44:47.414Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.938 34.270 1498.8225 18:45:04.39M 2015-11-11T18:44:47.619Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.939 34.271 1498.8235 18:45:04.59M 2015-11-11T18:44:47.819Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.282 1498.8380 18:45:04.78M 2015-11-11T18:44:48.024Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.283 1498.8405 18:45:05.00M 2015-11-11T18:44:48.229Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.285 1498.8422 18:45:05.20M 2015-11-11T18:44:48.429Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.285 1498.8424 18:45:05.40M 2015-11-11T18:44:48.634Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.285 1498.8412 18:45:05.60M 2015-11-11T18:44:48.834Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.951 34.282 1498.8381 18:45:05.80M 2015-11-11T18:44:49.039Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.951 34.282 1498.8380 18:45:06.02M 2015-11-11T18:44:49.239Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.951 34.282 1498.8379 18:45:06.22M 2015-11-11T18:44:49.449Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.960 34.290 1498.8475 18:45:06.42M 2015-11-11T18:44:49.650Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.960 34.290 1498.8483 18:45:06.62M 2015-11-11T18:44:49.890Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.959 34.289 1498.8464 18:45:06.81M 2015-11-11T18:44:50.054Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.958 34.289 1498.8441 18:45:07.03M 2015-11-11T18:44:50.259Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.957 34.288 1498.8416 18:45:07.23M 2015-11-11T18:44:50.459Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.956 34.287 1498.8413 18:45:07.43M 2015-11-11T18:44:50.664Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.955 34.287 1498.8408 18:45:07.63M 2015-11-11T18:44:50.864Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.955 34.287 1498.8397 18:45:07.83M 2015-11-11T18:44:51.089Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.955 34.287 1498.8394 18:45:08.05M 2015-11-11T18:44:51.274Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.956 34.288 1498.8413 18:45:08.26M 2015-11-11T18:44:51.474Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.957 34.289 1498.8430 18:45:08.45M 2015-11-11T18:44:51.679Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.958 34.290 1498.8445 18:45:08.65M 2015-11-11T18:44:51.879Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.959 34.291 1498.8462 18:45:08.84M 2015-11-11T18:44:52.084Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.960 34.289 1498.8564 18:45:09.06M 2015-11-11T18:44:52.289Z|I-OCEAN7-304-XXXX| 27.70 12.719 39.962 34.291 1498.8593 18:45:09.26M 2015-11-11T18:44:52.494Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.961 34.290 1498.8586 18:45:09.46M 2015-11-11T18:44:52.694Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.961 34.289 1498.8586 18:45:09.66M 2015-11-11T18:44:52.894Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.960 34.288 1498.8577 18:45:09.86M 2015-11-11T18:44:53.104Z|I-OCEAN7-304-XXXX| 27.77 12.719 39.959 34.287 1498.8568 18:45:10.08M 2015-11-11T18:44:53.304Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.953 34.281 1498.8489 18:45:10.28M 2015-11-11T18:44:53.504Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.953 34.287 1498.8357 18:45:10.48M 2015-11-11T18:44:53.709Z|I-OCEAN7-304-XXXX| 27.74 12.712 39.953 34.288 1498.8350 18:45:10.67M 2015-11-11T18:44:53.909Z|I-OCEAN7-304-XXXX| 27.73 12.712 39.955 34.290 1498.8361 18:45:10.87M 2015-11-11T18:44:54.114Z|I-OCEAN7-304-XXXX| 27.73 12.712 39.955 34.290 1498.8358 18:45:11.09M 2015-11-11T18:44:54.319Z|I-OCEAN7-304-XXXX| 27.69 12.712 39.955 34.290 1498.8358 18:45:11.29M 2015-11-11T18:44:54.519Z|I-OCEAN7-304-XXXX| 27.66 12.712 39.956 34.291 1498.8356 18:45:11.49M 2015-11-11T18:44:54.724Z|I-OCEAN7-304-XXXX| 27.62 12.712 39.957 34.292 1498.8352 18:45:11.69M 2015-11-11T18:44:54.929Z|I-OCEAN7-304-XXXX| 27.62 12.712 39.957 34.292 1498.8354 18:45:11.89M 2015-11-11T18:44:55.129Z|I-OCEAN7-304-XXXX| 27.58 12.712 39.956 34.291 1498.8346 18:45:12.11M 2015-11-11T18:44:55.334Z|I-OCEAN7-304-XXXX| 27.55 12.712 39.955 34.289 1498.8335 18:45:12.31M 2015-11-11T18:44:55.554Z|I-OCEAN7-304-XXXX| 27.53 12.713 39.953 34.288 1498.8329 18:45:12.51M 2015-11-11T18:44:55.739Z|I-OCEAN7-304-XXXX| 27.46 12.713 39.951 34.285 1498.8300 18:45:12.72M 2015-11-11T18:44:55.939Z|I-OCEAN7-304-XXXX| 27.37 12.714 39.951 34.285 1498.8296 18:45:12.90M 2015-11-11T18:44:56.144Z|I-OCEAN7-304-XXXX| 27.38 12.714 39.951 34.284 1498.8300 18:45:13.12M 2015-11-11T18:44:56.349Z|I-OCEAN7-304-XXXX| 27.38 12.714 39.951 34.285 1498.8309 18:45:13.32M 2015-11-11T18:44:56.549Z|I-OCEAN7-304-XXXX| 27.38 12.714 39.952 34.285 1498.8315 18:45:13.52M 2015-11-11T18:44:56.754Z|I-OCEAN7-304-XXXX| 27.38 12.714 39.952 34.285 1498.8319 18:45:13.72M 2015-11-11T18:44:56.959Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.953 34.285 1498.8335 18:45:13.92M 2015-11-11T18:44:57.159Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.951 34.283 1498.8313 18:45:14.14M 2015-11-11T18:44:57.364Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.951 34.283 1498.8325 18:45:14.34M 2015-11-11T18:44:57.564Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.950 34.283 1498.8319 18:45:14.53M 2015-11-11T18:44:57.770Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.949 34.282 1498.8320 18:45:14.73M 2015-11-11T18:44:57.974Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.284 1498.8354 18:45:14.93M 2015-11-11T18:44:58.179Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.952 34.284 1498.8372 18:45:15.15M 2015-11-11T18:44:58.380Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.953 34.285 1498.8370 18:45:15.35M 2015-11-11T18:44:58.584Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.954 34.286 1498.8390 18:45:15.55M 2015-11-11T18:44:58.784Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.954 34.287 1498.8408 18:45:15.75M 2015-11-11T18:44:58.989Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.287 1498.8418 18:45:15.95M 2015-11-11T18:44:59.194Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.956 34.288 1498.8441 18:45:16.17M 2015-11-11T18:44:59.389Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.957 34.289 1498.8467 18:45:16.37M 2015-11-11T18:44:59.594Z|I-OCEAN7-304-XXXX| 27.79 12.716 39.962 34.294 1498.8533 18:45:16.56M 2015-11-11T18:44:59.799Z|I-OCEAN7-304-XXXX| 27.79 12.715 39.963 34.295 1498.8540 18:45:16.76M 2015-11-11T18:45:00.019Z|I-OCEAN7-304-XXXX| 27.80 12.715 39.964 34.295 1498.8546 18:45:16.96M 2015-11-11T18:45:00.204Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.964 34.296 1498.8564 18:45:17.20M 2015-11-11T18:45:00.409Z|I-OCEAN7-304-XXXX| 27.86 12.715 39.961 34.293 1498.8521 18:45:17.38M 2015-11-11T18:45:00.609Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.960 34.292 1498.8510 18:45:17.58M 2015-11-11T18:45:00.814Z|I-OCEAN7-304-XXXX| 27.87 12.715 39.959 34.290 1498.8495 18:45:17.78M 2015-11-11T18:45:01.019Z|I-OCEAN7-304-XXXX| 27.87 12.716 39.957 34.289 1498.8489 18:45:18.00M 2015-11-11T18:45:01.219Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.956 34.288 1498.8480 18:45:18.20M 2015-11-11T18:45:01.424Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.956 34.287 1498.8478 18:45:18.39M 2015-11-11T18:45:01.624Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.956 34.287 1498.8463 18:45:18.59M 2015-11-11T18:45:01.829Z|I-OCEAN7-304-XXXX| 27.80 12.716 39.963 34.294 1498.8550 18:45:18.79M 2015-11-11T18:45:02.035Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.964 34.295 1498.8557 18:45:19.01M 2015-11-11T18:45:02.235Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.966 34.297 1498.8575 18:45:19.21M 2015-11-11T18:45:02.439Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.967 34.298 1498.8580 18:45:19.41M 2015-11-11T18:45:02.646Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.973 34.304 1498.8641 18:45:19.61M 2015-11-11T18:45:02.845Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.974 34.305 1498.8651 18:45:19.81M 2015-11-11T18:45:03.050Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.974 34.305 1498.8641 18:45:20.03M 2015-11-11T18:45:03.255Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.975 34.305 1498.8636 18:45:20.23M 2015-11-11T18:45:03.455Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.974 34.305 1498.8634 18:45:20.43M 2015-11-11T18:45:03.655Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.974 34.305 1498.8624 18:45:20.63M 2015-11-11T18:45:03.860Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.974 34.305 1498.8623 18:45:20.82M 2015-11-11T18:45:04.065Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.974 34.305 1498.8597 18:45:21.04M 2015-11-11T18:45:04.265Z|I-OCEAN7-304-XXXX| 27.32 12.715 39.973 34.304 1498.8566 18:45:21.24M 2015-11-11T18:45:04.485Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.972 34.303 1498.8553 18:45:21.44M 2015-11-11T18:45:04.670Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.966 34.298 1498.8491 18:45:21.65M 2015-11-11T18:45:04.875Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.966 34.297 1498.8486 18:45:21.84M 2015-11-11T18:45:05.075Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.966 34.297 1498.8483 18:45:22.06M 2015-11-11T18:45:05.285Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.962 34.293 1498.8445 18:45:22.25M 2015-11-11T18:45:05.485Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.962 34.293 1498.8448 18:45:22.46M 2015-11-11T18:45:05.690Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.962 34.293 1498.8451 18:45:22.65M 2015-11-11T18:45:05.890Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.962 34.293 1498.8451 18:45:22.85M 2015-11-11T18:45:06.095Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.961 34.293 1498.8444 18:45:23.07M 2015-11-11T18:45:06.300Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.962 34.293 1498.8450 18:45:23.27M 2015-11-11T18:45:06.500Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.961 34.293 1498.8436 18:45:23.47M 2015-11-11T18:45:06.705Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.960 34.293 1498.8430 18:45:23.67M 2015-11-11T18:45:06.905Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.961 34.294 1498.8439 18:45:23.87M 2015-11-11T18:45:07.110Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.962 34.294 1498.8446 18:45:24.08M 2015-11-11T18:45:07.315Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.962 34.294 1498.8448 18:45:24.29M 2015-11-11T18:45:07.520Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.961 34.294 1498.8450 18:45:24.49M 2015-11-11T18:45:07.720Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.964 34.296 1498.8485 18:45:24.69M 2015-11-11T18:45:07.920Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.963 34.295 1498.8481 18:45:24.88M 2015-11-11T18:45:08.125Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.968 34.300 1498.8534 18:45:25.10M 2015-11-11T18:45:08.330Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.968 34.300 1498.8538 18:45:25.30M 2015-11-11T18:45:08.530Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.964 34.296 1498.8495 18:45:25.50M 2015-11-11T18:45:08.735Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.963 34.296 1498.8495 18:45:25.70M 2015-11-11T18:45:08.955Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.955 34.288 1498.8408 18:45:25.90M 2015-11-11T18:45:09.140Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.955 34.288 1498.8419 18:45:26.13M 2015-11-11T18:45:09.345Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.955 34.288 1498.8436 18:45:26.32M 2015-11-11T18:45:09.550Z|I-OCEAN7-304-XXXX| 27.81 12.715 39.964 34.295 1498.8534 18:45:26.52M 2015-11-11T18:45:09.770Z|I-OCEAN7-304-XXXX| 27.85 12.715 39.963 34.294 1498.8535 18:45:26.72M 2015-11-11T18:45:09.955Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.961 34.292 1498.8525 18:45:26.91M 2015-11-11T18:45:10.155Z|I-OCEAN7-304-XXXX| 27.88 12.716 39.959 34.291 1498.8513 18:45:27.13M 2015-11-11T18:45:10.360Z|I-OCEAN7-304-XXXX| 27.90 12.716 39.958 34.289 1498.8502 18:45:27.33M 2015-11-11T18:45:10.560Z|I-OCEAN7-304-XXXX| 27.89 12.716 39.956 34.288 1498.8490 18:45:27.53M 2015-11-11T18:45:10.765Z|I-OCEAN7-304-XXXX| 27.85 12.716 39.956 34.287 1498.8474 18:45:27.73M 2015-11-11T18:45:10.965Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.956 34.287 1498.8470 18:45:27.93M 2015-11-11T18:45:11.170Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.955 34.287 1498.8467 18:45:28.15M 2015-11-11T18:45:11.370Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.956 34.287 1498.8462 18:45:28.35M 2015-11-11T18:45:11.575Z|I-OCEAN7-304-XXXX| 27.82 12.715 39.949 34.281 1498.8380 18:45:28.54M 2015-11-11T18:45:11.780Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.949 34.280 1498.8373 18:45:28.74M 2015-11-11T18:45:11.980Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.948 34.279 1498.8359 18:45:28.94M 2015-11-11T18:45:12.185Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.948 34.280 1498.8361 18:45:29.16M 2015-11-11T18:45:12.390Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.949 34.281 1498.8375 18:45:29.36M 2015-11-11T18:45:12.590Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.949 34.281 1498.8365 18:45:29.56M 2015-11-11T18:45:12.795Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.949 34.281 1498.8354 18:45:29.76M 2015-11-11T18:45:13.000Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.949 34.281 1498.8353 18:45:29.96M 2015-11-11T18:45:13.200Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.949 34.281 1498.8354 18:45:30.18M 2015-11-11T18:45:13.420Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.949 34.281 1498.8357 18:45:30.38M 2015-11-11T18:45:13.605Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.949 34.281 1498.8353 18:45:30.59M 2015-11-11T18:45:13.810Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.949 34.281 1498.8333 18:45:30.77M 2015-11-11T18:45:14.015Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.948 34.280 1498.8298 18:45:30.97M 2015-11-11T18:45:14.215Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.952 34.284 1498.8346 18:45:31.19M 2015-11-11T18:45:14.420Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.960 34.292 1498.8429 18:45:31.39M 2015-11-11T18:45:14.620Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.961 34.293 1498.8427 18:45:31.59M 2015-11-11T18:45:14.820Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.956 34.288 1498.8364 18:45:31.79M 2015-11-11T18:45:15.025Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.955 34.287 1498.8351 18:45:32.01M 2015-11-11T18:45:15.230Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.954 34.287 1498.8345 18:45:32.20M 2015-11-11T18:45:15.435Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.953 34.286 1498.8344 18:45:32.40M 2015-11-11T18:45:15.635Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.953 34.286 1498.8344 18:45:32.60M 2015-11-11T18:45:15.840Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.953 34.286 1498.8344 18:45:32.80M 2015-11-11T18:45:16.040Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.953 34.285 1498.8341 18:45:33.02M 2015-11-11T18:45:16.245Z|I-OCEAN7-304-XXXX| 27.41 12.714 39.953 34.286 1498.8335 18:45:33.22M 2015-11-11T18:45:16.445Z|I-OCEAN7-304-XXXX| 27.45 12.714 39.954 34.287 1498.8354 18:45:33.42M 2015-11-11T18:45:16.650Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.955 34.288 1498.8372 18:45:33.62M 2015-11-11T18:45:16.850Z|I-OCEAN7-304-XXXX| 27.47 12.714 39.956 34.289 1498.8384 18:45:33.82M 2015-11-11T18:45:17.055Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.957 34.290 1498.8403 18:45:34.04M 2015-11-11T18:45:17.260Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.958 34.290 1498.8422 18:45:34.24M 2015-11-11T18:45:17.465Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.959 34.291 1498.8438 18:45:34.43M 2015-11-11T18:45:17.670Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.960 34.292 1498.8451 18:45:34.63M 2015-11-11T18:45:17.885Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.961 34.293 1498.8464 18:45:34.83M 2015-11-11T18:45:18.075Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.962 34.294 1498.8477 18:45:35.07M 2015-11-11T18:45:18.275Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.962 34.295 1498.8479 18:45:35.25M 2015-11-11T18:45:18.480Z|I-OCEAN7-304-XXXX| 27.69 12.714 39.957 34.290 1498.8412 18:45:35.45M 2015-11-11T18:45:18.685Z|I-OCEAN7-304-XXXX| 27.72 12.713 39.957 34.290 1498.8406 18:45:35.65M 2015-11-11T18:45:18.885Z|I-OCEAN7-304-XXXX| 27.73 12.713 39.950 34.284 1498.8330 18:45:35.85M 2015-11-11T18:45:19.090Z|I-OCEAN7-304-XXXX| 27.76 12.713 39.950 34.284 1498.8336 18:45:36.07M 2015-11-11T18:45:19.290Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.950 34.283 1498.8344 18:45:36.27M 2015-11-11T18:45:19.495Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.950 34.283 1498.8345 18:45:36.47M 2015-11-11T18:45:19.695Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.950 34.283 1498.8345 18:45:36.67M 2015-11-11T18:45:19.900Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.949 34.283 1498.8344 18:45:36.86M 2015-11-11T18:45:20.100Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.949 34.282 1498.8339 18:45:37.08M 2015-11-11T18:45:20.305Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.949 34.282 1498.8335 18:45:37.28M 2015-11-11T18:45:20.510Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.950 34.283 1498.8336 18:45:37.48M 2015-11-11T18:45:20.710Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.951 34.285 1498.8352 18:45:37.68M 2015-11-11T18:45:20.915Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.952 34.286 1498.8351 18:45:37.88M 2015-11-11T18:45:21.115Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.953 34.287 1498.8365 18:45:38.10M 2015-11-11T18:45:21.320Z|I-OCEAN7-304-XXXX| 27.74 12.713 39.952 34.286 1498.8357 18:45:38.29M 2015-11-11T18:45:21.525Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.952 34.285 1498.8362 18:45:38.49M 2015-11-11T18:45:21.725Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.952 34.285 1498.8358 18:45:38.69M 2015-11-11T18:45:21.930Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.947 34.280 1498.8292 18:45:38.89M 2015-11-11T18:45:22.130Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.951 34.284 1498.8339 18:45:39.11M 2015-11-11T18:45:22.350Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.952 34.286 1498.8359 18:45:39.31M 2015-11-11T18:45:22.540Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.954 34.287 1498.8379 18:45:39.52M 2015-11-11T18:45:22.745Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.956 34.289 1498.8396 18:45:39.71M 2015-11-11T18:45:22.945Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.959 34.292 1498.8417 18:45:39.91M 2015-11-11T18:45:23.150Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.964 34.297 1498.8474 18:45:40.13M 2015-11-11T18:45:23.351Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.964 34.297 1498.8470 18:45:40.33M 2015-11-11T18:45:23.555Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.964 34.296 1498.8466 18:45:40.52M 2015-11-11T18:45:23.760Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.963 34.295 1498.8459 18:45:40.72M 2015-11-11T18:45:23.960Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.957 34.290 1498.8402 18:45:40.92M 2015-11-11T18:45:24.165Z|I-OCEAN7-304-XXXX| 27.46 12.714 39.957 34.290 1498.8392 18:45:41.14M 2015-11-11T18:45:24.366Z|I-OCEAN7-304-XXXX| 27.46 12.714 39.948 34.282 1498.8295 18:45:41.34M 2015-11-11T18:45:24.572Z|I-OCEAN7-304-XXXX| 27.46 12.714 39.948 34.281 1498.8284 18:45:41.54M 2015-11-11T18:45:24.775Z|I-OCEAN7-304-XXXX| 27.47 12.714 39.947 34.280 1498.8276 18:45:41.74M 2015-11-11T18:45:24.975Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.946 34.279 1498.8270 18:45:41.94M 2015-11-11T18:45:25.180Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.946 34.279 1498.8276 18:45:42.16M 2015-11-11T18:45:25.380Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.947 34.280 1498.8282 18:45:42.36M 2015-11-11T18:45:25.580Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.947 34.280 1498.8281 18:45:42.56M 2015-11-11T18:45:25.790Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.947 34.280 1498.8289 18:45:42.75M 2015-11-11T18:45:25.991Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.948 34.281 1498.8295 18:45:42.95M 2015-11-11T18:45:26.190Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.948 34.281 1498.8307 18:45:43.17M 2015-11-11T18:45:26.396Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.950 34.282 1498.8325 18:45:43.37M 2015-11-11T18:45:26.600Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.950 34.283 1498.8341 18:45:43.57M 2015-11-11T18:45:26.821Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.950 34.283 1498.8335 18:45:43.77M 2015-11-11T18:45:27.006Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.950 34.283 1498.8337 18:45:44.00M 2015-11-11T18:45:27.211Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.950 34.283 1498.8340 18:45:44.19M 2015-11-11T18:45:27.411Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.950 34.283 1498.8337 18:45:44.39M 2015-11-11T18:45:27.616Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.950 34.282 1498.8336 18:45:44.58M 2015-11-11T18:45:27.821Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.955 34.287 1498.8395 18:45:44.78M 2015-11-11T18:45:28.021Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.955 34.288 1498.8398 18:45:45.00M 2015-11-11T18:45:28.226Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.954 34.287 1498.8374 18:45:45.20M 2015-11-11T18:45:28.431Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.953 34.286 1498.8358 18:45:45.40M 2015-11-11T18:45:28.631Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.951 34.285 1498.8341 18:45:45.60M 2015-11-11T18:45:28.836Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.951 34.284 1498.8334 18:45:45.80M 2015-11-11T18:45:29.036Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.950 34.283 1498.8322 18:45:46.02M 2015-11-11T18:45:29.241Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.949 34.283 1498.8311 18:45:46.22M 2015-11-11T18:45:29.441Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.949 34.282 1498.8303 18:45:46.42M 2015-11-11T18:45:29.646Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.948 34.282 1498.8296 18:45:46.61M 2015-11-11T18:45:29.846Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.948 34.282 1498.8307 18:45:46.81M 2015-11-11T18:45:30.052Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.948 34.282 1498.8308 18:45:47.03M 2015-11-11T18:45:30.256Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.949 34.282 1498.8309 18:45:47.23M 2015-11-11T18:45:30.456Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.956 34.289 1498.8386 18:45:47.43M 2015-11-11T18:45:30.661Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.958 34.291 1498.8403 18:45:47.63M 2015-11-11T18:45:30.861Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.957 34.290 1498.8402 18:45:47.83M 2015-11-11T18:45:31.066Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.957 34.290 1498.8398 18:45:48.05M 2015-11-11T18:45:31.286Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.957 34.290 1498.8401 18:45:48.24M 2015-11-11T18:45:31.476Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.958 34.291 1498.8396 18:45:48.46M 2015-11-11T18:45:31.676Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.958 34.291 1498.8392 18:45:48.64M 2015-11-11T18:45:31.881Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.954 34.287 1498.8344 18:45:48.84M 2015-11-11T18:45:32.081Z|I-OCEAN7-304-XXXX| 27.43 12.714 39.953 34.287 1498.8339 18:45:49.06M 2015-11-11T18:45:32.286Z|I-OCEAN7-304-XXXX| 27.43 12.714 39.953 34.286 1498.8341 18:45:49.26M 2015-11-11T18:45:32.486Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.952 34.285 1498.8339 18:45:49.46M 2015-11-11T18:45:32.692Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.952 34.285 1498.8333 18:45:49.66M 2015-11-11T18:45:32.896Z|I-OCEAN7-304-XXXX| 27.43 12.714 39.951 34.284 1498.8315 18:45:49.86M 2015-11-11T18:45:33.096Z|I-OCEAN7-304-XXXX| 27.42 12.714 39.950 34.283 1498.8302 18:45:50.08M 2015-11-11T18:45:33.301Z|I-OCEAN7-304-XXXX| 27.45 12.714 39.949 34.283 1498.8292 18:45:50.28M 2015-11-11T18:45:33.501Z|I-OCEAN7-304-XXXX| 27.43 12.714 39.950 34.283 1498.8290 18:45:50.47M 2015-11-11T18:45:33.706Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.950 34.284 1498.8298 18:45:50.67M 2015-11-11T18:45:33.906Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.951 34.284 1498.8301 18:45:50.87M 2015-11-11T18:45:34.111Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.952 34.285 1498.8308 18:45:51.09M 2015-11-11T18:45:34.316Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.952 34.286 1498.8329 18:45:51.29M 2015-11-11T18:45:34.521Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.953 34.287 1498.8345 18:45:51.49M 2015-11-11T18:45:34.721Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.954 34.287 1498.8348 18:45:51.69M 2015-11-11T18:45:34.921Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.954 34.288 1498.8354 18:45:51.89M 2015-11-11T18:45:35.126Z|I-OCEAN7-304-XXXX| 27.49 12.714 39.955 34.289 1498.8363 18:45:52.10M 2015-11-11T18:45:35.332Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.956 34.289 1498.8364 18:45:52.31M 2015-11-11T18:45:35.536Z|I-OCEAN7-304-XXXX| 27.50 12.713 39.956 34.289 1498.8361 18:45:52.50M 2015-11-11T18:45:35.756Z|I-OCEAN7-304-XXXX| 27.58 12.713 39.956 34.290 1498.8376 18:45:52.70M 2015-11-11T18:45:35.941Z|I-OCEAN7-304-XXXX| 27.55 12.713 39.956 34.290 1498.8372 18:45:52.92M 2015-11-11T18:45:36.141Z|I-OCEAN7-304-XXXX| 27.55 12.713 39.956 34.290 1498.8367 18:45:53.12M 2015-11-11T18:45:36.346Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.955 34.289 1498.8375 18:45:53.32M 2015-11-11T18:45:36.546Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.955 34.288 1498.8378 18:45:53.52M 2015-11-11T18:45:36.751Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.954 34.287 1498.8375 18:45:53.72M 2015-11-11T18:45:36.951Z|I-OCEAN7-304-XXXX| 27.64 12.714 39.958 34.291 1498.8423 18:45:53.92M 2015-11-11T18:45:37.161Z|I-OCEAN7-304-XXXX| 27.65 12.714 39.958 34.291 1498.8423 18:45:54.13M 2015-11-11T18:45:37.361Z|I-OCEAN7-304-XXXX| 27.66 12.714 39.952 34.286 1498.8354 18:45:54.34M 2015-11-11T18:45:37.561Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.951 34.285 1498.8350 18:45:54.54M 2015-11-11T18:45:37.770Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.949 34.283 1498.8333 18:45:54.73M 2015-11-11T18:45:37.973Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.948 34.281 1498.8314 18:45:54.93M 2015-11-11T18:45:38.176Z|I-OCEAN7-304-XXXX| 27.71 12.714 39.947 34.280 1498.8296 18:45:55.15M 2015-11-11T18:45:38.376Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.946 34.279 1498.8297 18:45:55.35M 2015-11-11T18:45:38.581Z|I-OCEAN7-304-XXXX| 27.74 12.714 39.944 34.278 1498.8280 18:45:55.55M 2015-11-11T18:45:38.781Z|I-OCEAN7-304-XXXX| 27.75 12.714 39.944 34.277 1498.8275 18:45:55.75M 2015-11-11T18:45:38.986Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.944 34.278 1498.8285 18:45:55.95M 2015-11-11T18:45:39.210Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.955 34.288 1498.8406 18:45:56.17M 2015-11-11T18:45:39.391Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.956 34.289 1498.8429 18:45:56.36M 2015-11-11T18:45:39.591Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.956 34.289 1498.8417 18:45:56.56M 2015-11-11T18:45:39.801Z|I-OCEAN7-304-XXXX| 27.77 12.714 39.955 34.288 1498.8403 18:45:56.76M 2015-11-11T18:45:40.001Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.954 34.287 1498.8397 18:45:56.96M 2015-11-11T18:45:40.221Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.954 34.287 1498.8402 18:45:57.18M 2015-11-11T18:45:40.406Z|I-OCEAN7-304-XXXX| 27.71 12.715 39.952 34.285 1498.8381 18:45:57.40M 2015-11-11T18:45:40.611Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.952 34.284 1498.8374 18:45:57.58M 2015-11-11T18:45:40.811Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.952 34.285 1498.8383 18:45:57.78M 2015-11-11T18:45:41.016Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.952 34.284 1498.8375 18:45:58.00M 2015-11-11T18:45:41.216Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.951 34.284 1498.8352 18:45:58.20M 2015-11-11T18:45:41.421Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.950 34.283 1498.8323 18:45:58.39M 2015-11-11T18:45:41.621Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.948 34.281 1498.8297 18:45:58.59M 2015-11-11T18:45:41.826Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.947 34.280 1498.8287 18:45:58.79M 2015-11-11T18:45:42.031Z|I-OCEAN7-304-XXXX| 27.54 12.714 39.946 34.279 1498.8278 18:45:59.01M 2015-11-11T18:45:42.231Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.945 34.279 1498.8267 18:45:59.21M 2015-11-11T18:45:42.436Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.944 34.278 1498.8246 18:45:59.41M 2015-11-11T18:45:42.636Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.944 34.277 1498.8243 18:45:59.61M 2015-11-11T18:45:42.841Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.944 34.277 1498.8245 18:45:59.81M 2015-11-11T18:45:43.046Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.944 34.277 1498.8242 18:46:00.03M 2015-11-11T18:45:43.252Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.944 34.278 1498.8241 18:46:00.22M 2015-11-11T18:45:43.446Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.944 34.277 1498.8242 18:46:00.42M 2015-11-11T18:45:43.652Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.945 34.278 1498.8245 18:46:00.62M 2015-11-11T18:45:43.856Z|I-OCEAN7-304-XXXX| 27.36 12.714 39.946 34.279 1498.8243 18:46:00.82M 2015-11-11T18:45:44.061Z|I-OCEAN7-304-XXXX| 27.36 12.714 39.946 34.280 1498.8247 18:46:01.04M 2015-11-11T18:45:44.261Z|I-OCEAN7-304-XXXX| 27.37 12.714 39.947 34.281 1498.8247 18:46:01.24M 2015-11-11T18:45:44.466Z|I-OCEAN7-304-XXXX| 27.38 12.713 39.948 34.282 1498.8254 18:46:01.44M 2015-11-11T18:45:44.686Z|I-OCEAN7-304-XXXX| 27.39 12.713 39.953 34.287 1498.8309 18:46:01.64M 2015-11-11T18:45:44.876Z|I-OCEAN7-304-XXXX| 27.39 12.713 39.954 34.288 1498.8315 18:46:01.85M 2015-11-11T18:45:45.076Z|I-OCEAN7-304-XXXX| 27.43 12.713 39.955 34.288 1498.8334 18:46:02.06M 2015-11-11T18:45:45.281Z|I-OCEAN7-304-XXXX| 27.44 12.713 39.955 34.289 1498.8341 18:46:02.25M 2015-11-11T18:45:45.481Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.955 34.288 1498.8348 18:46:02.45M 2015-11-11T18:45:45.686Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.951 34.285 1498.8313 18:46:02.65M 2015-11-11T18:45:45.892Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.951 34.284 1498.8306 18:46:02.85M 2015-11-11T18:45:46.092Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.949 34.283 1498.8295 18:46:03.07M 2015-11-11T18:45:46.296Z|I-OCEAN7-304-XXXX| 27.47 12.713 39.949 34.283 1498.8279 18:46:03.27M 2015-11-11T18:45:46.496Z|I-OCEAN7-304-XXXX| 27.53 12.713 39.948 34.282 1498.8284 18:46:03.47M 2015-11-11T18:45:46.696Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.952 34.286 1498.8328 18:46:03.67M 2015-11-11T18:45:46.924Z|I-OCEAN7-304-XXXX| 27.53 12.714 39.952 34.285 1498.8324 18:46:03.86M 2015-11-11T18:45:47.106Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.952 34.285 1498.8335 18:46:04.09M 2015-11-11T18:45:47.311Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.952 34.285 1498.8362 18:46:04.29M 2015-11-11T18:45:47.511Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.953 34.285 1498.8373 18:46:04.49M 2015-11-11T18:45:47.711Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.953 34.285 1498.8380 18:46:04.68M 2015-11-11T18:45:47.916Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.954 34.286 1498.8392 18:46:04.88M 2015-11-11T18:45:48.121Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.955 34.287 1498.8413 18:46:05.10M 2015-11-11T18:45:48.322Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.955 34.287 1498.8414 18:46:05.30M 2015-11-11T18:45:48.527Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.956 34.288 1498.8417 18:46:05.50M 2015-11-11T18:45:48.732Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.956 34.288 1498.8419 18:46:05.70M 2015-11-11T18:45:48.937Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.956 34.288 1498.8427 18:46:05.90M 2015-11-11T18:45:49.152Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.951 34.284 1498.8373 18:46:06.12M 2015-11-11T18:45:49.341Z|I-OCEAN7-304-XXXX| 27.64 12.715 39.951 34.283 1498.8370 18:46:06.33M 2015-11-11T18:45:49.541Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.950 34.282 1498.8358 18:46:06.51M 2015-11-11T18:45:49.742Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.949 34.281 1498.8348 18:46:06.71M 2015-11-11T18:45:49.946Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.948 34.281 1498.8339 18:46:06.91M 2015-11-11T18:45:50.156Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.947 34.280 1498.8324 18:46:07.13M 2015-11-11T18:45:50.351Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.949 34.282 1498.8334 18:46:07.33M 2015-11-11T18:45:50.556Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.949 34.282 1498.8333 18:46:07.53M 2015-11-11T18:45:50.761Z|I-OCEAN7-304-XXXX| 27.60 12.714 39.957 34.289 1498.8412 18:46:07.73M 2015-11-11T18:45:50.961Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.957 34.290 1498.8413 18:46:07.93M 2015-11-11T18:45:51.166Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.952 34.284 1498.8352 18:46:08.14M 2015-11-11T18:45:51.366Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.951 34.283 1498.8345 18:46:08.34M 2015-11-11T18:45:51.573Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.951 34.283 1498.8352 18:46:08.54M 2015-11-11T18:45:51.777Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.952 34.284 1498.8365 18:46:08.74M 2015-11-11T18:45:51.982Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.952 34.284 1498.8356 18:46:08.94M 2015-11-11T18:45:52.182Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.951 34.283 1498.8352 18:46:09.16M 2015-11-11T18:45:52.387Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.951 34.283 1498.8345 18:46:09.36M 2015-11-11T18:45:52.587Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.951 34.283 1498.8341 18:46:09.56M 2015-11-11T18:45:52.792Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.948 34.281 1498.8318 18:46:09.76M 2015-11-11T18:45:52.997Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.281 1498.8314 18:46:09.96M 2015-11-11T18:45:53.210Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.949 34.281 1498.8312 18:46:10.18M 2015-11-11T18:45:53.402Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.949 34.282 1498.8318 18:46:10.37M 2015-11-11T18:45:53.622Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.949 34.282 1498.8319 18:46:10.57M 2015-11-11T18:45:53.807Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.282 1498.8331 18:46:10.79M 2015-11-11T18:45:54.007Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.950 34.282 1498.8339 18:46:10.97M 2015-11-11T18:45:54.212Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.949 34.282 1498.8328 18:46:11.19M 2015-11-11T18:45:54.412Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.950 34.283 1498.8334 18:46:11.39M 2015-11-11T18:45:54.617Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.951 34.284 1498.8342 18:46:11.59M 2015-11-11T18:45:54.822Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.951 34.285 1498.8344 18:46:11.79M 2015-11-11T18:45:55.022Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.951 34.285 1498.8342 18:46:12.01M 2015-11-11T18:45:55.227Z|I-OCEAN7-304-XXXX| 27.62 12.714 39.951 34.285 1498.8340 18:46:12.20M 2015-11-11T18:45:55.427Z|I-OCEAN7-304-XXXX| 27.63 12.714 39.952 34.285 1498.8346 18:46:12.40M 2015-11-11T18:45:55.632Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.952 34.284 1498.8365 18:46:12.60M 2015-11-11T18:45:55.837Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.951 34.284 1498.8376 18:46:12.80M 2015-11-11T18:45:56.037Z|I-OCEAN7-304-XXXX| 27.70 12.715 39.951 34.283 1498.8383 18:46:13.02M 2015-11-11T18:45:56.242Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.951 34.282 1498.8384 18:46:13.22M 2015-11-11T18:45:56.447Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.950 34.282 1498.8380 18:46:13.42M 2015-11-11T18:45:56.652Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.950 34.282 1498.8374 18:46:13.62M 2015-11-11T18:45:56.852Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.950 34.281 1498.8375 18:46:13.82M 2015-11-11T18:45:57.052Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.952 34.284 1498.8398 18:46:14.04M 2015-11-11T18:45:57.257Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.953 34.284 1498.8408 18:46:14.23M 2015-11-11T18:45:57.462Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.953 34.285 1498.8414 18:46:14.43M 2015-11-11T18:45:57.662Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.953 34.285 1498.8422 18:46:14.63M 2015-11-11T18:45:57.867Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.954 34.285 1498.8435 18:46:14.83M 2015-11-11T18:45:58.087Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.954 34.285 1498.8445 18:46:15.05M 2015-11-11T18:45:58.272Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.954 34.285 1498.8441 18:46:15.27M 2015-11-11T18:45:58.490Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.957 34.287 1498.8480 18:46:15.45M 2015-11-11T18:45:58.677Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.287 1498.8470 18:46:15.65M 2015-11-11T18:45:58.882Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8473 18:46:15.85M 2015-11-11T18:45:59.082Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8470 18:46:16.06M 2015-11-11T18:45:59.287Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8472 18:46:16.26M 2015-11-11T18:45:59.492Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.957 34.287 1498.8481 18:46:16.46M 2015-11-11T18:45:59.692Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.957 34.287 1498.8477 18:46:16.66M 2015-11-11T18:45:59.897Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.286 1498.8470 18:46:16.86M 2015-11-11T18:46:00.097Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.955 34.285 1498.8452 18:46:17.08M 2015-11-11T18:46:00.302Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.954 34.284 1498.8435 18:46:17.28M 2015-11-11T18:46:00.507Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.953 34.283 1498.8419 18:46:17.48M 2015-11-11T18:46:00.712Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.951 34.281 1498.8403 18:46:17.68M 2015-11-11T18:46:00.912Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.950 34.281 1498.8395 18:46:17.88M 2015-11-11T18:46:01.117Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.950 34.280 1498.8387 18:46:18.10M 2015-11-11T18:46:01.317Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.949 34.280 1498.8370 18:46:18.30M 2015-11-11T18:46:01.522Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.949 34.281 1498.8357 18:46:18.49M 2015-11-11T18:46:01.727Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.949 34.281 1498.8362 18:46:18.69M 2015-11-11T18:46:01.927Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.949 34.280 1498.8362 18:46:18.89M 2015-11-11T18:46:02.132Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.949 34.280 1498.8364 18:46:19.11M 2015-11-11T18:46:02.332Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.948 34.279 1498.8364 18:46:19.31M 2015-11-11T18:46:02.552Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.948 34.280 1498.8357 18:46:19.51M 2015-11-11T18:46:02.737Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.949 34.280 1498.8357 18:46:19.72M 2015-11-11T18:46:02.942Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.949 34.281 1498.8363 18:46:19.91M 2015-11-11T18:46:03.147Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.949 34.280 1498.8369 18:46:20.12M 2015-11-11T18:46:03.347Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.950 34.281 1498.8384 18:46:20.32M 2015-11-11T18:46:03.552Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.951 34.282 1498.8394 18:46:20.52M 2015-11-11T18:46:03.757Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.951 34.282 1498.8409 18:46:20.72M 2015-11-11T18:46:03.957Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.952 34.283 1498.8422 18:46:20.92M 2015-11-11T18:46:04.162Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.948 34.279 1498.8373 18:46:21.14M 2015-11-11T18:46:04.362Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.947 34.278 1498.8361 18:46:21.34M 2015-11-11T18:46:04.567Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.947 34.277 1498.8364 18:46:21.53M 2015-11-11T18:46:04.767Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.946 34.277 1498.8365 18:46:21.74M 2015-11-11T18:46:04.973Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.945 34.276 1498.8345 18:46:21.94M 2015-11-11T18:46:05.173Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.944 34.275 1498.8328 18:46:22.15M 2015-11-11T18:46:05.377Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.946 34.276 1498.8345 18:46:22.35M 2015-11-11T18:46:05.582Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.947 34.277 1498.8351 18:46:22.55M 2015-11-11T18:46:05.782Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.948 34.278 1498.8361 18:46:22.75M 2015-11-11T18:46:05.987Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.949 34.279 1498.8384 18:46:22.95M 2015-11-11T18:46:06.192Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.951 34.280 1498.8397 18:46:23.17M 2015-11-11T18:46:06.392Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.952 34.282 1498.8402 18:46:23.37M 2015-11-11T18:46:06.597Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.953 34.283 1498.8406 18:46:23.57M 2015-11-11T18:46:06.802Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.954 34.284 1498.8405 18:46:23.77M 2015-11-11T18:46:07.022Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.953 34.284 1498.8394 18:46:23.97M 2015-11-11T18:46:07.207Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.954 34.285 1498.8387 18:46:24.20M 2015-11-11T18:46:07.407Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.955 34.286 1498.8397 18:46:24.38M 2015-11-11T18:46:07.612Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.956 34.287 1498.8403 18:46:24.58M 2015-11-11T18:46:07.812Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.957 34.288 1498.8413 18:46:24.78M 2015-11-11T18:46:08.017Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.957 34.289 1498.8419 18:46:25.00M 2015-11-11T18:46:08.222Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.957 34.289 1498.8417 18:46:25.20M 2015-11-11T18:46:08.422Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.958 34.289 1498.8428 18:46:25.40M 2015-11-11T18:46:08.627Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.958 34.289 1498.8423 18:46:25.60M 2015-11-11T18:46:08.832Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.957 34.289 1498.8414 18:46:25.80M 2015-11-11T18:46:09.032Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.958 34.290 1498.8423 18:46:26.02M 2015-11-11T18:46:09.237Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.957 34.289 1498.8419 18:46:26.21M 2015-11-11T18:46:09.437Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.957 34.289 1498.8420 18:46:26.41M 2015-11-11T18:46:09.642Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.286 1498.8385 18:46:26.61M 2015-11-11T18:46:09.842Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8394 18:46:26.81M 2015-11-11T18:46:10.047Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.953 34.285 1498.8392 18:46:27.03M 2015-11-11T18:46:10.252Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.952 34.284 1498.8401 18:46:27.23M 2015-11-11T18:46:10.452Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.946 34.278 1498.8334 18:46:27.43M 2015-11-11T18:46:10.657Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.946 34.278 1498.8337 18:46:27.63M 2015-11-11T18:46:10.862Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.945 34.277 1498.8331 18:46:27.83M 2015-11-11T18:46:11.062Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.944 34.276 1498.8334 18:46:28.05M 2015-11-11T18:46:11.267Z|I-OCEAN7-304-XXXX| 27.78 12.716 39.947 34.278 1498.8367 18:46:28.25M 2015-11-11T18:46:11.487Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.948 34.279 1498.8383 18:46:28.44M 2015-11-11T18:46:11.677Z|I-OCEAN7-304-XXXX| 27.81 12.716 39.949 34.281 1498.8392 18:46:28.66M 2015-11-11T18:46:11.877Z|I-OCEAN7-304-XXXX| 27.83 12.716 39.952 34.284 1498.8425 18:46:28.84M 2015-11-11T18:46:12.077Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.952 34.284 1498.8425 18:46:29.06M 2015-11-11T18:46:12.277Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.952 34.284 1498.8428 18:46:29.26M 2015-11-11T18:46:12.487Z|I-OCEAN7-304-XXXX| 27.84 12.716 39.952 34.284 1498.8429 18:46:29.46M 2015-11-11T18:46:12.688Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.284 1498.8414 18:46:29.66M 2015-11-11T18:46:12.888Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.283 1498.8418 18:46:29.86M 2015-11-11T18:46:13.093Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.283 1498.8419 18:46:30.07M 2015-11-11T18:46:13.293Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.283 1498.8414 18:46:30.27M 2015-11-11T18:46:13.502Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.953 34.284 1498.8419 18:46:30.47M 2015-11-11T18:46:13.703Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.955 34.286 1498.8438 18:46:30.67M 2015-11-11T18:46:13.907Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.954 34.286 1498.8419 18:46:30.87M 2015-11-11T18:46:14.108Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.954 34.286 1498.8409 18:46:31.09M 2015-11-11T18:46:14.313Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.954 34.286 1498.8397 18:46:31.29M 2015-11-11T18:46:14.518Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.954 34.286 1498.8394 18:46:31.49M 2015-11-11T18:46:14.718Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.954 34.286 1498.8395 18:46:31.69M 2015-11-11T18:46:14.923Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.946 34.278 1498.8296 18:46:31.89M 2015-11-11T18:46:15.128Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.945 34.277 1498.8282 18:46:32.10M 2015-11-11T18:46:15.328Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.947 34.279 1498.8313 18:46:32.30M 2015-11-11T18:46:15.533Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.948 34.280 1498.8315 18:46:32.50M 2015-11-11T18:46:15.733Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.948 34.281 1498.8322 18:46:32.70M 2015-11-11T18:46:15.953Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.949 34.281 1498.8322 18:46:32.90M 2015-11-11T18:46:16.142Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.943 34.276 1498.8242 18:46:33.14M 2015-11-11T18:46:16.343Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.943 34.275 1498.8239 18:46:33.32M 2015-11-11T18:46:16.543Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.943 34.276 1498.8242 18:46:33.52M 2015-11-11T18:46:16.748Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.943 34.276 1498.8251 18:46:33.71M 2015-11-11T18:46:16.953Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.944 34.276 1498.8251 18:46:33.91M 2015-11-11T18:46:17.153Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.944 34.277 1498.8257 18:46:34.14M 2015-11-11T18:46:17.358Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.944 34.277 1498.8257 18:46:34.33M 2015-11-11T18:46:17.563Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.945 34.278 1498.8259 18:46:34.53M 2015-11-11T18:46:17.763Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.945 34.277 1498.8262 18:46:34.73M 2015-11-11T18:46:17.968Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.944 34.277 1498.8267 18:46:34.93M 2015-11-11T18:46:18.168Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.945 34.277 1498.8270 18:46:35.15M 2015-11-11T18:46:18.373Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.945 34.278 1498.8270 18:46:35.35M 2015-11-11T18:46:18.578Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.946 34.278 1498.8289 18:46:35.55M 2015-11-11T18:46:18.778Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.946 34.278 1498.8290 18:46:35.75M 2015-11-11T18:46:18.983Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.946 34.278 1498.8291 18:46:35.95M 2015-11-11T18:46:19.188Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.945 34.277 1498.8291 18:46:36.17M 2015-11-11T18:46:19.388Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.945 34.276 1498.8295 18:46:36.36M 2015-11-11T18:46:19.593Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.947 34.279 1498.8323 18:46:36.56M 2015-11-11T18:46:19.793Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.948 34.279 1498.8335 18:46:36.76M 2015-11-11T18:46:19.998Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.948 34.280 1498.8344 18:46:36.96M 2015-11-11T18:46:20.198Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.949 34.280 1498.8361 18:46:37.18M 2015-11-11T18:46:20.418Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.952 34.283 1498.8395 18:46:37.38M 2015-11-11T18:46:20.603Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.286 1498.8445 18:46:37.59M 2015-11-11T18:46:20.808Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.957 34.287 1498.8461 18:46:37.78M 2015-11-11T18:46:21.013Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.958 34.288 1498.8464 18:46:38.98M 2015-11-11T18:46:21.213Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.959 34.289 1498.8481 18:46:38.19M 2015-11-11T18:46:21.418Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.959 34.289 1498.8490 18:46:38.39M 2015-11-11T18:46:21.623Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.959 34.289 1498.8483 18:46:38.59M 2015-11-11T18:46:21.823Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.958 34.288 1498.8466 18:46:38.79M 2015-11-11T18:46:22.028Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.956 34.287 1498.8445 18:46:39.01M 2015-11-11T18:46:22.233Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.953 34.284 1498.8407 18:46:39.21M 2015-11-11T18:46:22.433Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.953 34.284 1498.8407 18:46:39.41M 2015-11-11T18:46:22.633Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.953 34.284 1498.8406 18:46:39.60M 2015-11-11T18:46:22.838Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.953 34.284 1498.8403 18:46:39.80M 2015-11-11T18:46:23.043Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.953 34.284 1498.8407 18:46:40.03M 2015-11-11T18:46:23.248Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.953 34.284 1498.8420 18:46:40.22M 2015-11-11T18:46:23.448Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.955 34.285 1498.8433 18:46:40.42M 2015-11-11T18:46:23.653Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.287 1498.8447 18:46:40.62M 2015-11-11T18:46:23.853Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.952 34.283 1498.8400 18:46:40.82M 2015-11-11T18:46:24.058Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.954 34.284 1498.8425 18:46:41.04M 2015-11-11T18:46:24.263Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.954 34.284 1498.8430 18:46:41.24M 2015-11-11T18:46:24.463Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.955 34.285 1498.8448 18:46:41.44M 2015-11-11T18:46:24.672Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.955 34.285 1498.8450 18:46:41.64M 2015-11-11T18:46:24.883Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.955 34.286 1498.8457 18:46:41.84M 2015-11-11T18:46:25.073Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.957 34.287 1498.8470 18:46:42.07M 2015-11-11T18:46:25.273Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.958 34.288 1498.8485 18:46:42.25M 2015-11-11T18:46:25.478Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.959 34.289 1498.8506 18:46:42.45M 2015-11-11T18:46:25.690Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.960 34.290 1498.8517 18:46:42.65M 2015-11-11T18:46:25.883Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.961 34.290 1498.8521 18:46:42.85M 2015-11-11T18:46:26.083Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.956 34.286 1498.8464 18:46:43.07M 2015-11-11T18:46:26.293Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.956 34.286 1498.8453 18:46:43.27M 2015-11-11T18:46:26.494Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.956 34.286 1498.8453 18:46:43.47M 2015-11-11T18:46:26.698Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.955 34.286 1498.8446 18:46:43.67M 2015-11-11T18:46:26.903Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.955 34.285 1498.8433 18:46:43.87M 2015-11-11T18:46:27.103Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.954 34.285 1498.8420 18:46:44.08M 2015-11-11T18:46:27.303Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.953 34.284 1498.8394 18:46:44.28M 2015-11-11T18:46:27.530Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.283 1498.8368 18:46:44.48M 2015-11-11T18:46:27.708Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.283 1498.8364 18:46:44.68M 2015-11-11T18:46:27.918Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.950 34.282 1498.8352 18:46:44.88M 2015-11-11T18:46:28.118Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.950 34.282 1498.8347 18:46:45.10M 2015-11-11T18:46:28.323Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.949 34.281 1498.8357 18:46:45.30M 2015-11-11T18:46:28.523Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.949 34.280 1498.8347 18:46:45.50M 2015-11-11T18:46:28.728Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.948 34.280 1498.8337 18:46:45.70M 2015-11-11T18:46:28.928Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.947 34.279 1498.8339 18:46:45.90M 2015-11-11T18:46:29.133Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.947 34.278 1498.8336 18:46:46.11M 2015-11-11T18:46:29.353Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.950 34.281 1498.8381 18:46:46.31M 2015-11-11T18:46:29.570Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.951 34.282 1498.8392 18:46:46.53M 2015-11-11T18:46:29.743Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.952 34.284 1498.8408 18:46:46.71M 2015-11-11T18:46:29.943Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.953 34.284 1498.8418 18:46:46.91M 2015-11-11T18:46:30.143Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.954 34.285 1498.8429 18:46:47.13M 2015-11-11T18:46:30.348Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.955 34.286 1498.8457 18:46:47.33M 2015-11-11T18:46:30.553Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.956 34.287 1498.8472 18:46:47.53M 2015-11-11T18:46:30.758Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.957 34.288 1498.8491 18:46:47.73M 2015-11-11T18:46:30.963Z|I-OCEAN7-304-XXXX| 27.78 12.719 39.958 34.287 1498.8550 18:46:47.93M 2015-11-11T18:46:31.163Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.958 34.287 1498.8556 18:46:48.14M 2015-11-11T18:46:31.368Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.958 34.287 1498.8555 18:46:48.34M 2015-11-11T18:46:31.568Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.958 34.286 1498.8555 18:46:48.54M 2015-11-11T18:46:31.773Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.958 34.286 1498.8551 18:46:48.74M 2015-11-11T18:46:31.978Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.958 34.286 1498.8558 18:46:48.94M 2015-11-11T18:46:32.178Z|I-OCEAN7-304-XXXX| 27.71 12.719 39.958 34.286 1498.8546 18:46:49.16M 2015-11-11T18:46:32.383Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.957 34.285 1498.8530 18:46:49.36M 2015-11-11T18:46:32.588Z|I-OCEAN7-304-XXXX| 27.67 12.719 39.956 34.285 1498.8512 18:46:49.56M 2015-11-11T18:46:32.788Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.955 34.284 1498.8479 18:46:49.76M 2015-11-11T18:46:32.993Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.955 34.285 1498.8473 18:46:49.96M 2015-11-11T18:46:33.193Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.956 34.286 1498.8466 18:46:50.18M 2015-11-11T18:46:33.398Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.957 34.287 1498.8459 18:46:50.37M 2015-11-11T18:46:33.598Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.957 34.288 1498.8445 18:46:50.57M 2015-11-11T18:46:33.823Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.958 34.290 1498.8444 18:46:50.77M 2015-11-11T18:46:34.008Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.960 34.292 1498.8444 18:46:51.01M 2015-11-11T18:46:34.208Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.961 34.293 1498.8444 18:46:51.19M 2015-11-11T18:46:34.413Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.960 34.293 1498.8441 18:46:51.39M 2015-11-11T18:46:34.613Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.961 34.293 1498.8446 18:46:51.59M 2015-11-11T18:46:34.818Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.961 34.293 1498.8448 18:46:51.78M 2015-11-11T18:46:35.024Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.961 34.293 1498.8448 18:46:52.00M 2015-11-11T18:46:35.224Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.961 34.293 1498.8445 18:46:52.20M 2015-11-11T18:46:35.428Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.961 34.292 1498.8438 18:46:52.40M 2015-11-11T18:46:35.628Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.960 34.292 1498.8438 18:46:52.60M 2015-11-11T18:46:35.833Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.960 34.291 1498.8431 18:46:52.80M 2015-11-11T18:46:36.033Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.959 34.291 1498.8431 18:46:53.02M 2015-11-11T18:46:36.239Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.948 34.280 1498.8311 18:46:53.22M 2015-11-11T18:46:36.444Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.947 34.279 1498.8301 18:46:53.42M 2015-11-11T18:46:36.643Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.946 34.278 1498.8292 18:46:53.62M 2015-11-11T18:46:36.848Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.945 34.276 1498.8286 18:46:53.81M 2015-11-11T18:46:37.048Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.945 34.277 1498.8292 18:46:54.03M 2015-11-11T18:46:37.254Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.945 34.276 1498.8275 18:46:54.23M 2015-11-11T18:46:37.459Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.944 34.276 1498.8267 18:46:54.43M 2015-11-11T18:46:37.659Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.944 34.276 1498.8260 18:46:54.63M 2015-11-11T18:46:37.864Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.945 34.277 1498.8279 18:46:54.83M 2015-11-11T18:46:38.069Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.945 34.277 1498.8279 18:46:55.05M 2015-11-11T18:46:38.289Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.947 34.279 1498.8286 18:46:55.25M 2015-11-11T18:46:38.474Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.947 34.280 1498.8296 18:46:55.46M 2015-11-11T18:46:38.679Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.949 34.281 1498.8322 18:46:55.65M 2015-11-11T18:46:38.879Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.950 34.282 1498.8346 18:46:55.85M 2015-11-11T18:46:39.079Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.284 1498.8386 18:46:56.07M 2015-11-11T18:46:39.284Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.953 34.285 1498.8395 18:46:56.26M 2015-11-11T18:46:39.489Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.953 34.285 1498.8402 18:46:56.46M 2015-11-11T18:46:39.689Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.953 34.284 1498.8405 18:46:56.66M 2015-11-11T18:46:39.894Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8390 18:46:56.86M 2015-11-11T18:46:40.099Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.952 34.284 1498.8383 18:46:57.08M 2015-11-11T18:46:40.304Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.951 34.283 1498.8378 18:46:57.28M 2015-11-11T18:46:40.504Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.951 34.283 1498.8374 18:46:57.48M 2015-11-11T18:46:40.709Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.951 34.283 1498.8373 18:46:57.68M 2015-11-11T18:46:40.909Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.951 34.283 1498.8373 18:46:57.88M 2015-11-11T18:46:41.114Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.951 34.283 1498.8375 18:46:58.09M 2015-11-11T18:46:41.314Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.950 34.282 1498.8369 18:46:58.29M 2015-11-11T18:46:41.519Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.950 34.282 1498.8359 18:46:58.49M 2015-11-11T18:46:41.724Z|I-OCEAN7-304-XXXX| 27.67 12.715 39.952 34.285 1498.8389 18:46:58.69M 2015-11-11T18:46:41.924Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.952 34.284 1498.8390 18:46:58.89M 2015-11-11T18:46:42.124Z|I-OCEAN7-304-XXXX| 27.69 12.715 39.952 34.284 1498.8379 18:46:59.11M 2015-11-11T18:46:42.329Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.958 34.290 1498.8440 18:46:59.31M 2015-11-11T18:46:42.534Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.958 34.291 1498.8441 18:46:59.51M 2015-11-11T18:46:42.754Z|I-OCEAN7-304-XXXX| 27.70 12.714 39.959 34.291 1498.8450 18:46:59.71M 2015-11-11T18:46:42.960Z|I-OCEAN7-304-XXXX| 27.68 12.715 39.959 34.292 1498.8459 18:46:59.92M 2015-11-11T18:46:43.144Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.960 34.292 1498.8473 18:47:00.12M 2015-11-11T18:46:43.344Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.961 34.293 1498.8470 18:47:00.32M 2015-11-11T18:46:43.549Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.961 34.293 1498.8479 18:47:00.52M 2015-11-11T18:46:43.754Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.963 34.294 1498.8500 18:47:00.72M 2015-11-11T18:46:43.954Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.957 34.289 1498.8452 18:47:00.92M 2015-11-11T18:46:44.159Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.957 34.289 1498.8457 18:47:01.14M 2015-11-11T18:46:44.359Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.957 34.289 1498.8456 18:47:01.34M 2015-11-11T18:46:44.564Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.958 34.289 1498.8447 18:47:01.54M 2015-11-11T18:46:44.769Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.952 34.284 1498.8383 18:47:01.74M 2015-11-11T18:46:44.969Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.954 34.286 1498.8401 18:47:01.94M 2015-11-11T18:46:45.174Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.955 34.287 1498.8406 18:47:02.15M 2015-11-11T18:46:45.379Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.956 34.288 1498.8427 18:47:02.35M 2015-11-11T18:46:45.579Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.958 34.289 1498.8440 18:47:02.55M 2015-11-11T18:46:45.784Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.959 34.291 1498.8457 18:47:02.75M 2015-11-11T18:46:45.984Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.961 34.292 1498.8473 18:47:02.95M 2015-11-11T18:46:46.189Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.962 34.294 1498.8494 18:47:03.17M 2015-11-11T18:46:46.389Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.964 34.296 1498.8513 18:47:03.37M 2015-11-11T18:46:46.594Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.965 34.296 1498.8513 18:47:03.57M 2015-11-11T18:46:46.799Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.965 34.297 1498.8517 18:47:03.77M 2015-11-11T18:46:46.999Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.966 34.297 1498.8517 18:47:03.96M 2015-11-11T18:46:47.219Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.962 34.294 1498.8474 18:47:04.18M 2015-11-11T18:46:47.404Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.962 34.293 1498.8464 18:47:04.40M 2015-11-11T18:46:47.609Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.961 34.293 1498.8466 18:47:04.58M 2015-11-11T18:46:47.814Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.961 34.292 1498.8463 18:47:04.78M 2015-11-11T18:46:48.014Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.960 34.292 1498.8458 18:47:05.00M 2015-11-11T18:46:48.214Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.958 34.290 1498.8441 18:47:05.20M 2015-11-11T18:46:48.419Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.959 34.290 1498.8444 18:47:05.39M 2015-11-11T18:46:48.624Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.958 34.289 1498.8436 18:47:05.60M 2015-11-11T18:46:48.824Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.958 34.289 1498.8429 18:47:05.80M 2015-11-11T18:46:49.029Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.957 34.289 1498.8414 18:47:06.01M 2015-11-11T18:46:49.234Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.955 34.287 1498.8395 18:47:06.21M 2015-11-11T18:46:49.434Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.953 34.285 1498.8364 18:47:06.41M 2015-11-11T18:46:49.639Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.953 34.286 1498.8362 18:47:06.61M 2015-11-11T18:46:49.839Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.954 34.286 1498.8369 18:47:06.81M 2015-11-11T18:46:50.044Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.954 34.287 1498.8379 18:47:07.03M 2015-11-11T18:46:50.249Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.955 34.288 1498.8395 18:47:07.23M 2015-11-11T18:46:50.454Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.956 34.288 1498.8417 18:47:07.43M 2015-11-11T18:46:50.654Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.958 34.290 1498.8444 18:47:07.63M 2015-11-11T18:46:50.859Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.959 34.291 1498.8464 18:47:07.82M 2015-11-11T18:46:51.059Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.960 34.291 1498.8459 18:47:08.04M 2015-11-11T18:46:51.259Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.959 34.292 1498.8450 18:47:08.24M 2015-11-11T18:46:51.464Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.960 34.292 1498.8451 18:47:08.44M 2015-11-11T18:46:51.689Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.960 34.292 1498.8452 18:47:08.64M 2015-11-11T18:46:51.874Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.960 34.292 1498.8463 18:47:08.86M 2015-11-11T18:46:52.074Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.960 34.292 1498.8462 18:47:09.06M 2015-11-11T18:46:52.279Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.960 34.292 1498.8461 18:47:09.26M 2015-11-11T18:46:52.484Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.949 34.281 1498.8326 18:47:09.46M 2015-11-11T18:46:52.684Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.949 34.281 1498.8336 18:47:09.66M 2015-11-11T18:46:52.884Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.949 34.282 1498.8351 18:47:09.85M 2015-11-11T18:46:53.094Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.950 34.282 1498.8354 18:47:10.07M 2015-11-11T18:46:53.294Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.950 34.282 1498.8351 18:47:10.27M 2015-11-11T18:46:53.494Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.950 34.283 1498.8336 18:47:10.47M 2015-11-11T18:46:53.699Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.950 34.283 1498.8339 18:47:10.67M 2015-11-11T18:46:53.904Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.951 34.284 1498.8348 18:47:10.87M 2015-11-11T18:46:54.104Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.953 34.285 1498.8369 18:47:11.09M 2015-11-11T18:46:54.309Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8376 18:47:11.29M 2015-11-11T18:46:54.514Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.953 34.285 1498.8383 18:47:11.49M 2015-11-11T18:46:54.714Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.953 34.284 1498.8375 18:47:11.69M 2015-11-11T18:46:54.919Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.952 34.283 1498.8364 18:47:11.88M 2015-11-11T18:46:55.119Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.951 34.282 1498.8361 18:47:12.10M 2015-11-11T18:46:55.324Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.951 34.282 1498.8357 18:47:12.30M 2015-11-11T18:46:55.524Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.950 34.281 1498.8353 18:47:12.50M 2015-11-11T18:46:55.729Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.950 34.281 1498.8347 18:47:12.70M 2015-11-11T18:46:55.934Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.950 34.281 1498.8336 18:47:12.90M 2015-11-11T18:46:56.154Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.950 34.282 1498.8337 18:47:13.12M 2015-11-11T18:46:56.339Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.950 34.282 1498.8342 18:47:13.33M 2015-11-11T18:46:56.540Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.951 34.282 1498.8361 18:47:13.52M 2015-11-11T18:46:56.744Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.952 34.283 1498.8373 18:47:13.71M 2015-11-11T18:46:56.949Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.952 34.283 1498.8380 18:47:13.91M 2015-11-11T18:46:57.154Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.952 34.283 1498.8376 18:47:14.13M 2015-11-11T18:46:57.354Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.282 1498.8370 18:47:14.33M 2015-11-11T18:46:57.559Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.282 1498.8363 18:47:14.53M 2015-11-11T18:46:57.760Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.951 34.283 1498.8365 18:47:14.73M 2015-11-11T18:46:57.964Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.951 34.283 1498.8367 18:47:14.93M 2015-11-11T18:46:58.169Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.944 34.276 1498.8276 18:47:15.15M 2015-11-11T18:46:58.369Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.944 34.276 1498.8282 18:47:15.35M 2015-11-11T18:46:58.575Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.945 34.277 1498.8297 18:47:15.55M 2015-11-11T18:46:58.774Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.946 34.278 1498.8322 18:47:15.75M 2015-11-11T18:46:59.000Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.948 34.280 1498.8337 18:47:15.94M 2015-11-11T18:46:59.184Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.950 34.282 1498.8352 18:47:16.16M 2015-11-11T18:46:59.384Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.951 34.283 1498.8359 18:47:16.36M 2015-11-11T18:46:59.590Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.951 34.284 1498.8361 18:47:16.56M 2015-11-11T18:46:59.790Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.947 34.278 1498.8347 18:47:16.76M 2015-11-11T18:46:59.994Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.946 34.278 1498.8339 18:47:16.96M 2015-11-11T18:47:00.194Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.946 34.278 1498.8334 18:47:17.18M 2015-11-11T18:47:00.399Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.950 34.282 1498.8376 18:47:17.38M 2015-11-11T18:47:00.620Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.951 34.282 1498.8383 18:47:17.58M 2015-11-11T18:47:00.805Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.951 34.283 1498.8405 18:47:17.79M 2015-11-11T18:47:01.009Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.952 34.283 1498.8420 18:47:17.97M 2015-11-11T18:47:01.214Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.953 34.283 1498.8430 18:47:18.19M 2015-11-11T18:47:01.415Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.945 34.276 1498.8340 18:47:18.39M 2015-11-11T18:47:01.620Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.945 34.276 1498.8331 18:47:18.59M 2015-11-11T18:47:01.825Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.944 34.275 1498.8326 18:47:18.79M 2015-11-11T18:47:02.020Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.943 34.274 1498.8308 18:47:19.01M 2015-11-11T18:47:02.225Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.947 34.279 1498.8348 18:47:19.20M 2015-11-11T18:47:02.430Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.949 34.280 1498.8359 18:47:19.41M 2015-11-11T18:47:02.635Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.950 34.282 1498.8380 18:47:19.60M 2015-11-11T18:47:02.840Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.954 34.285 1498.8414 18:47:19.81M 2015-11-11T18:47:03.040Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.954 34.285 1498.8411 18:47:20.02M 2015-11-11T18:47:03.240Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.955 34.286 1498.8425 18:47:20.22M 2015-11-11T18:47:03.445Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.955 34.286 1498.8440 18:47:20.42M 2015-11-11T18:47:03.650Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.954 34.285 1498.8429 18:47:20.62M 2015-11-11T18:47:03.850Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.954 34.284 1498.8429 18:47:20.82M 2015-11-11T18:47:04.055Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.953 34.283 1498.8418 18:47:21.04M 2015-11-11T18:47:04.255Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.283 1498.8402 18:47:21.24M 2015-11-11T18:47:04.460Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.283 1498.8408 18:47:21.44M 2015-11-11T18:47:04.665Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.283 1498.8412 18:47:21.63M 2015-11-11T18:47:04.865Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.952 34.282 1498.8405 18:47:21.83M 2015-11-11T18:47:05.085Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.951 34.282 1498.8396 18:47:22.05M 2015-11-11T18:47:05.275Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.951 34.282 1498.8397 18:47:22.27M 2015-11-11T18:47:05.475Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.946 34.277 1498.8342 18:47:22.45M 2015-11-11T18:47:05.680Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.948 34.279 1498.8357 18:47:22.65M 2015-11-11T18:47:05.880Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.949 34.279 1498.8357 18:47:22.85M 2015-11-11T18:47:06.085Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.285 1498.8425 18:47:23.07M 2015-11-11T18:47:06.290Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8424 18:47:23.27M 2015-11-11T18:47:06.490Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.285 1498.8416 18:47:23.47M 2015-11-11T18:47:06.695Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.954 34.285 1498.8414 18:47:23.66M 2015-11-11T18:47:06.900Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.285 1498.8417 18:47:23.86M 2015-11-11T18:47:07.095Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.285 1498.8419 18:47:24.08M 2015-11-11T18:47:07.305Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.285 1498.8424 18:47:24.28M 2015-11-11T18:47:07.505Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.286 1498.8431 18:47:24.48M 2015-11-11T18:47:07.730Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.955 34.286 1498.8419 18:47:24.68M 2015-11-11T18:47:07.910Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.954 34.286 1498.8408 18:47:24.88M 2015-11-11T18:47:08.115Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.954 34.285 1498.8397 18:47:25.10M 2015-11-11T18:47:08.320Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.953 34.284 1498.8385 18:47:25.29M 2015-11-11T18:47:08.520Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.952 34.283 1498.8378 18:47:25.50M 2015-11-11T18:47:08.725Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.951 34.282 1498.8372 18:47:25.70M 2015-11-11T18:47:08.925Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.950 34.281 1498.8359 18:47:25.90M 2015-11-11T18:47:09.130Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.950 34.282 1498.8362 18:47:26.11M 2015-11-11T18:47:09.335Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.951 34.283 1498.8368 18:47:26.31M 2015-11-11T18:47:09.555Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8369 18:47:26.51M 2015-11-11T18:47:09.740Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.282 1498.8356 18:47:26.73M 2015-11-11T18:47:09.940Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.951 34.283 1498.8354 18:47:26.91M 2015-11-11T18:47:10.145Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.952 34.284 1498.8362 18:47:27.13M 2015-11-11T18:47:10.350Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.946 34.278 1498.8290 18:47:27.33M 2015-11-11T18:47:10.550Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.945 34.277 1498.8281 18:47:27.53M 2015-11-11T18:47:10.755Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.949 34.281 1498.8319 18:47:27.72M 2015-11-11T18:47:10.960Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.950 34.282 1498.8337 18:47:27.92M 2015-11-11T18:47:11.160Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.950 34.282 1498.8348 18:47:28.14M 2015-11-11T18:47:11.360Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.951 34.283 1498.8357 18:47:28.34M 2015-11-11T18:47:11.565Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.952 34.284 1498.8368 18:47:28.54M 2015-11-11T18:47:11.770Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.953 34.285 1498.8378 18:47:28.74M 2015-11-11T18:47:11.970Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.954 34.286 1498.8395 18:47:28.94M 2015-11-11T18:47:12.175Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.955 34.287 1498.8416 18:47:29.16M 2015-11-11T18:47:12.380Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.955 34.286 1498.8431 18:47:29.36M 2015-11-11T18:47:12.585Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.286 1498.8429 18:47:29.56M 2015-11-11T18:47:12.785Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8430 18:47:29.76M 2015-11-11T18:47:12.990Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8424 18:47:29.95M 2015-11-11T18:47:13.190Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.954 34.285 1498.8427 18:47:30.17M 2015-11-11T18:47:13.395Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.954 34.285 1498.8429 18:47:30.37M 2015-11-11T18:47:13.600Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.954 34.285 1498.8435 18:47:30.57M 2015-11-11T18:47:13.800Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.950 34.281 1498.8400 18:47:30.77M 2015-11-11T18:47:14.020Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.949 34.280 1498.8394 18:47:30.97M 2015-11-11T18:47:14.205Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.949 34.279 1498.8389 18:47:31.20M 2015-11-11T18:47:14.410Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.948 34.278 1498.8383 18:47:31.39M 2015-11-11T18:47:14.615Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.948 34.278 1498.8380 18:47:31.58M 2015-11-11T18:47:14.815Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.948 34.278 1498.8390 18:47:31.79M 2015-11-11T18:47:15.015Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.948 34.278 1498.8376 18:47:32.00M 2015-11-11T18:47:15.220Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.947 34.278 1498.8369 18:47:32.20M 2015-11-11T18:47:15.425Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.948 34.279 1498.8365 18:47:32.40M 2015-11-11T18:47:15.625Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.948 34.280 1498.8369 18:47:32.60M 2015-11-11T18:47:15.830Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.949 34.281 1498.8375 18:47:32.80M 2015-11-11T18:47:16.035Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.950 34.281 1498.8386 18:47:33.02M 2015-11-11T18:47:16.235Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.950 34.281 1498.8386 18:47:33.22M 2015-11-11T18:47:16.440Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.950 34.281 1498.8392 18:47:33.42M 2015-11-11T18:47:16.645Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.950 34.281 1498.8398 18:47:33.61M 2015-11-11T18:47:16.845Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.950 34.281 1498.8396 18:47:33.82M 2015-11-11T18:47:17.050Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.950 34.281 1498.8396 18:47:34.03M 2015-11-11T18:47:17.250Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.950 34.281 1498.8394 18:47:34.23M 2015-11-11T18:47:17.455Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.951 34.282 1498.8391 18:47:34.43M 2015-11-11T18:47:17.655Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.951 34.282 1498.8400 18:47:34.63M 2015-11-11T18:47:17.860Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.952 34.283 1498.8402 18:47:34.83M 2015-11-11T18:47:18.060Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.283 1498.8394 18:47:35.05M 2015-11-11T18:47:18.290Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8401 18:47:35.24M 2015-11-11T18:47:18.485Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.953 34.284 1498.8402 18:47:35.44M 2015-11-11T18:47:18.675Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.947 34.279 1498.8344 18:47:35.66M 2015-11-11T18:47:18.875Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.947 34.278 1498.8330 18:47:35.84M 2015-11-11T18:47:19.080Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.946 34.278 1498.8308 18:47:36.06M 2015-11-11T18:47:19.280Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.946 34.278 1498.8300 18:47:36.26M 2015-11-11T18:47:19.485Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.950 34.282 1498.8352 18:47:36.46M 2015-11-11T18:47:19.685Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.951 34.283 1498.8348 18:47:36.66M 2015-11-11T18:47:19.890Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.951 34.284 1498.8350 18:47:36.86M 2015-11-11T18:47:20.095Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.952 34.285 1498.8356 18:47:37.08M 2015-11-11T18:47:20.295Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.953 34.286 1498.8364 18:47:37.28M 2015-11-11T18:47:20.500Z|I-OCEAN7-304-XXXX| 27.59 12.714 39.953 34.286 1498.8374 18:47:37.48M 2015-11-11T18:47:20.700Z|I-OCEAN7-304-XXXX| 27.57 12.714 39.954 34.287 1498.8375 18:47:37.67M 2015-11-11T18:47:20.905Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.955 34.287 1498.8380 18:47:37.87M 2015-11-11T18:47:21.110Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.954 34.287 1498.8380 18:47:38.09M 2015-11-11T18:47:21.310Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.954 34.286 1498.8385 18:47:38.29M 2015-11-11T18:47:21.515Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.954 34.286 1498.8396 18:47:38.49M 2015-11-11T18:47:21.720Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.953 34.285 1498.8396 18:47:38.69M 2015-11-11T18:47:21.922Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.953 34.285 1498.8383 18:47:38.89M 2015-11-11T18:47:22.125Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.952 34.284 1498.8381 18:47:39.11M 2015-11-11T18:47:22.326Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.952 34.284 1498.8380 18:47:39.31M 2015-11-11T18:47:22.532Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.952 34.283 1498.8383 18:47:39.50M 2015-11-11T18:47:22.731Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.951 34.282 1498.8372 18:47:39.71M 2015-11-11T18:47:22.956Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.951 34.282 1498.8381 18:47:39.90M 2015-11-11T18:47:23.141Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.951 34.282 1498.8387 18:47:40.14M 2015-11-11T18:47:23.341Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.951 34.282 1498.8395 18:47:40.32M 2015-11-11T18:47:23.546Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.952 34.282 1498.8408 18:47:40.52M 2015-11-11T18:47:23.750Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.949 34.279 1498.8375 18:47:40.72M 2015-11-11T18:47:23.950Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.948 34.278 1498.8368 18:47:40.92M 2015-11-11T18:47:24.151Z|I-OCEAN7-304-XXXX| 27.39 12.718 39.950 34.279 1498.8384 18:47:41.14M 2015-11-11T18:47:24.356Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.949 34.279 1498.8378 18:47:41.33M 2015-11-11T18:47:24.561Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.949 34.279 1498.8367 18:47:41.53M 2015-11-11T18:47:24.766Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.949 34.279 1498.8357 18:47:41.73M 2015-11-11T18:47:24.966Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.279 1498.8348 18:47:41.93M 2015-11-11T18:47:25.171Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.278 1498.8344 18:47:42.15M 2015-11-11T18:47:25.376Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.278 1498.8350 18:47:42.35M 2015-11-11T18:47:25.576Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.279 1498.8353 18:47:42.55M 2015-11-11T18:47:25.781Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.279 1498.8352 18:47:42.75M 2015-11-11T18:47:25.981Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.948 34.278 1498.8341 18:47:42.95M 2015-11-11T18:47:26.186Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.947 34.278 1498.8340 18:47:43.17M 2015-11-11T18:47:26.386Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.947 34.277 1498.8336 18:47:43.36M 2015-11-11T18:47:26.591Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.947 34.278 1498.8330 18:47:43.56M 2015-11-11T18:47:26.796Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.947 34.278 1498.8333 18:47:43.76M 2015-11-11T18:47:26.996Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.947 34.278 1498.8320 18:47:43.96M 2015-11-11T18:47:27.201Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.947 34.279 1498.8323 18:47:44.18M 2015-11-11T18:47:27.416Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.947 34.279 1498.8335 18:47:44.38M 2015-11-11T18:47:27.606Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.948 34.280 1498.8351 18:47:44.59M 2015-11-11T18:47:27.811Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.949 34.281 1498.8361 18:47:44.78M 2015-11-11T18:47:28.011Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.950 34.281 1498.8380 18:47:45.00M 2015-11-11T18:47:28.216Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.951 34.282 1498.8391 18:47:45.20M 2015-11-11T18:47:28.416Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.950 34.282 1498.8383 18:47:45.39M 2015-11-11T18:47:28.621Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.952 34.284 1498.8403 18:47:45.59M 2015-11-11T18:47:28.821Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.952 34.284 1498.8408 18:47:45.79M 2015-11-11T18:47:29.026Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.952 34.284 1498.8408 18:47:46.01M 2015-11-11T18:47:29.231Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.952 34.284 1498.8406 18:47:46.21M 2015-11-11T18:47:29.431Z|I-OCEAN7-304-XXXX| 27.76 12.715 39.952 34.284 1498.8409 18:47:46.41M 2015-11-11T18:47:29.650Z|I-OCEAN7-304-XXXX| 27.75 12.715 39.953 34.285 1498.8416 18:47:46.61M 2015-11-11T18:47:29.836Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.953 34.285 1498.8419 18:47:46.81M 2015-11-11T18:47:30.041Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.954 34.285 1498.8428 18:47:47.03M 2015-11-11T18:47:30.246Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.953 34.285 1498.8427 18:47:47.23M 2015-11-11T18:47:30.446Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.953 34.285 1498.8427 18:47:47.43M 2015-11-11T18:47:30.652Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.953 34.285 1498.8427 18:47:47.62M 2015-11-11T18:47:30.856Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.954 34.285 1498.8431 18:47:47.82M 2015-11-11T18:47:31.056Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.948 34.280 1498.8369 18:47:48.04M 2015-11-11T18:47:31.261Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.947 34.278 1498.8356 18:47:48.24M 2015-11-11T18:47:31.466Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.946 34.277 1498.8340 18:47:48.44M 2015-11-11T18:47:31.666Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.947 34.278 1498.8347 18:47:48.64M 2015-11-11T18:47:31.886Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.948 34.279 1498.8359 18:47:48.84M 2015-11-11T18:47:32.071Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.948 34.279 1498.8365 18:47:49.07M 2015-11-11T18:47:32.276Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.949 34.280 1498.8375 18:47:49.26M 2015-11-11T18:47:32.481Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.950 34.282 1498.8378 18:47:49.46M 2015-11-11T18:47:32.681Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.282 1498.8380 18:47:49.66M 2015-11-11T18:47:32.886Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.284 1498.8394 18:47:49.85M 2015-11-11T18:47:33.086Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.953 34.284 1498.8402 18:47:50.07M 2015-11-11T18:47:33.292Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.953 34.284 1498.8401 18:47:50.27M 2015-11-11T18:47:33.492Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.953 34.284 1498.8386 18:47:50.47M 2015-11-11T18:47:33.696Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.952 34.284 1498.8378 18:47:50.67M 2015-11-11T18:47:33.901Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.951 34.283 1498.8357 18:47:50.87M 2015-11-11T18:47:34.101Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.951 34.283 1498.8344 18:47:51.09M 2015-11-11T18:47:34.306Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.951 34.283 1498.8342 18:47:51.29M 2015-11-11T18:47:34.511Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.950 34.282 1498.8352 18:47:51.48M 2015-11-11T18:47:34.711Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.950 34.282 1498.8352 18:47:51.68M 2015-11-11T18:47:34.916Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.950 34.281 1498.8359 18:47:51.88M 2015-11-11T18:47:35.116Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.950 34.282 1498.8368 18:47:52.10M 2015-11-11T18:47:35.321Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.282 1498.8378 18:47:52.30M 2015-11-11T18:47:35.521Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.951 34.282 1498.8385 18:47:52.50M 2015-11-11T18:47:35.726Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.951 34.282 1498.8385 18:47:52.70M 2015-11-11T18:47:35.932Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.951 34.282 1498.8402 18:47:52.90M 2015-11-11T18:47:36.132Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.951 34.282 1498.8419 18:47:53.12M 2015-11-11T18:47:36.356Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.952 34.282 1498.8424 18:47:53.32M 2015-11-11T18:47:36.541Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.952 34.282 1498.8428 18:47:53.53M 2015-11-11T18:47:36.741Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.953 34.283 1498.8429 18:47:53.71M 2015-11-11T18:47:36.941Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.953 34.283 1498.8446 18:47:53.91M 2015-11-11T18:47:37.146Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.955 34.284 1498.8467 18:47:54.13M 2015-11-11T18:47:37.351Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.955 34.285 1498.8470 18:47:54.33M 2015-11-11T18:47:37.556Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.956 34.286 1498.8467 18:47:54.53M 2015-11-11T18:47:37.761Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.957 34.287 1498.8474 18:47:54.73M 2015-11-11T18:47:37.961Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.955 34.285 1498.8444 18:47:54.93M 2015-11-11T18:47:38.166Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.954 34.285 1498.8442 18:47:55.15M 2015-11-11T18:47:38.366Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.954 34.285 1498.8429 18:47:55.35M 2015-11-11T18:47:38.573Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8424 18:47:55.54M 2015-11-11T18:47:38.773Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.284 1498.8419 18:47:55.74M 2015-11-11T18:47:38.976Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.953 34.284 1498.8407 18:47:55.94M 2015-11-11T18:47:39.176Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.953 34.284 1498.8400 18:47:56.16M 2015-11-11T18:47:39.381Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.953 34.284 1498.8400 18:47:56.36M 2015-11-11T18:47:39.581Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.952 34.283 1498.8401 18:47:56.56M 2015-11-11T18:47:39.786Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.952 34.283 1498.8396 18:47:56.76M 2015-11-11T18:47:39.991Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.952 34.283 1498.8387 18:47:56.96M 2015-11-11T18:47:40.191Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.952 34.282 1498.8372 18:47:57.18M 2015-11-11T18:47:40.396Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.951 34.282 1498.8372 18:47:57.37M 2015-11-11T18:47:40.601Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.951 34.281 1498.8364 18:47:57.57M 2015-11-11T18:47:40.816Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.950 34.281 1498.8354 18:47:57.77M 2015-11-11T18:47:41.006Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.949 34.280 1498.8339 18:47:58.01M 2015-11-11T18:47:41.206Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.949 34.280 1498.8334 18:47:58.19M 2015-11-11T18:47:41.411Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.949 34.280 1498.8358 18:47:58.39M 2015-11-11T18:47:41.616Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.950 34.280 1498.8364 18:47:58.59M 2015-11-11T18:47:41.816Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.946 34.277 1498.8322 18:47:58.79M 2015-11-11T18:47:42.021Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.945 34.276 1498.8315 18:47:59.01M 2015-11-11T18:47:42.221Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.945 34.276 1498.8314 18:47:59.21M 2015-11-11T18:47:42.426Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.945 34.276 1498.8313 18:47:59.40M 2015-11-11T18:47:42.631Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.945 34.276 1498.8315 18:47:59.60M 2015-11-11T18:47:42.831Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8387 18:47:59.80M 2015-11-11T18:47:43.036Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.283 1498.8401 18:48:00.02M 2015-11-11T18:47:43.241Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.951 34.282 1498.8389 18:48:00.22M 2015-11-11T18:47:43.441Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.949 34.280 1498.8384 18:48:00.42M 2015-11-11T18:47:43.646Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.948 34.279 1498.8378 18:48:00.62M 2015-11-11T18:47:43.846Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.948 34.279 1498.8384 18:48:00.82M 2015-11-11T18:47:44.052Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.948 34.279 1498.8400 18:48:01.03M 2015-11-11T18:47:44.252Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.949 34.279 1498.8398 18:48:01.24M 2015-11-11T18:47:44.456Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.949 34.279 1498.8397 18:48:01.43M 2015-11-11T18:47:44.661Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.949 34.280 1498.8408 18:48:01.63M 2015-11-11T18:47:44.861Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.949 34.280 1498.8401 18:48:01.83M 2015-11-11T18:47:45.066Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.950 34.281 1498.8408 18:48:02.05M 2015-11-11T18:47:45.286Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.950 34.281 1498.8398 18:48:02.25M 2015-11-11T18:47:45.476Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.951 34.282 1498.8403 18:48:02.47M 2015-11-11T18:47:45.676Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.952 34.282 1498.8402 18:48:02.65M 2015-11-11T18:47:45.876Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.951 34.282 1498.8398 18:48:02.85M 2015-11-11T18:47:46.090Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.952 34.283 1498.8403 18:48:03.07M 2015-11-11T18:47:46.286Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.953 34.284 1498.8407 18:48:03.26M 2015-11-11T18:47:46.486Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.953 34.284 1498.8413 18:48:03.47M 2015-11-11T18:47:46.692Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.954 34.285 1498.8417 18:48:03.66M 2015-11-11T18:47:46.896Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.954 34.285 1498.8417 18:48:03.86M 2015-11-11T18:47:47.092Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.953 34.285 1498.8413 18:48:04.08M 2015-11-11T18:47:47.311Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.953 34.284 1498.8401 18:48:04.28M 2015-11-11T18:47:47.502Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.953 34.284 1498.8401 18:48:04.48M 2015-11-11T18:47:47.707Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8389 18:48:04.68M 2015-11-11T18:47:47.907Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.284 1498.8383 18:48:04.88M 2015-11-11T18:47:48.112Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.284 1498.8383 18:48:05.09M 2015-11-11T18:47:48.312Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.284 1498.8385 18:48:05.30M 2015-11-11T18:47:48.517Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.952 34.283 1498.8383 18:48:05.49M 2015-11-11T18:47:48.722Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.951 34.283 1498.8375 18:48:05.69M 2015-11-11T18:47:48.922Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.951 34.283 1498.8369 18:48:05.89M 2015-11-11T18:47:49.127Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.950 34.282 1498.8356 18:48:06.11M 2015-11-11T18:47:49.327Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.949 34.282 1498.8346 18:48:06.31M 2015-11-11T18:47:49.532Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.949 34.281 1498.8337 18:48:06.51M 2015-11-11T18:47:49.752Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.948 34.280 1498.8313 18:48:06.71M 2015-11-11T18:47:49.942Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.949 34.282 1498.8325 18:48:06.92M 2015-11-11T18:47:50.142Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.949 34.282 1498.8328 18:48:07.13M 2015-11-11T18:47:50.347Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.950 34.282 1498.8335 18:48:07.32M 2015-11-11T18:47:50.547Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.950 34.283 1498.8336 18:48:07.53M 2015-11-11T18:47:50.752Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.951 34.283 1498.8339 18:48:07.72M 2015-11-11T18:47:50.952Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.951 34.284 1498.8346 18:48:07.92M 2015-11-11T18:47:51.157Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.951 34.284 1498.8346 18:48:08.14M 2015-11-11T18:47:51.357Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.952 34.284 1498.8354 18:48:08.34M 2015-11-11T18:47:51.562Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.952 34.284 1498.8351 18:48:08.54M 2015-11-11T18:47:51.767Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.952 34.284 1498.8348 18:48:08.74M 2015-11-11T18:47:51.967Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.952 34.283 1498.8356 18:48:08.94M 2015-11-11T18:47:52.173Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.952 34.283 1498.8368 18:48:09.15M 2015-11-11T18:47:52.377Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.952 34.283 1498.8364 18:48:09.35M 2015-11-11T18:47:52.577Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.952 34.283 1498.8367 18:48:09.55M 2015-11-11T18:47:52.782Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.952 34.283 1498.8373 18:48:09.75M 2015-11-11T18:47:52.987Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.952 34.283 1498.8375 18:48:09.95M 2015-11-11T18:47:53.187Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.952 34.283 1498.8384 18:48:10.17M 2015-11-11T18:47:53.392Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.953 34.283 1498.8389 18:48:10.37M 2015-11-11T18:47:53.592Z|I-OCEAN7-304-XXXX| 27.36 12.718 39.953 34.283 1498.8400 18:48:10.57M 2015-11-11T18:47:53.797Z|I-OCEAN7-304-XXXX| 27.36 12.718 39.953 34.283 1498.8401 18:48:10.77M 2015-11-11T18:47:53.997Z|I-OCEAN7-304-XXXX| 27.36 12.718 39.953 34.283 1498.8403 18:48:10.96M 2015-11-11T18:47:54.222Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.953 34.282 1498.8413 18:48:11.18M 2015-11-11T18:47:54.407Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.953 34.282 1498.8416 18:48:11.40M 2015-11-11T18:47:54.607Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.953 34.283 1498.8420 18:48:11.58M 2015-11-11T18:47:54.812Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.953 34.283 1498.8422 18:48:11.78M 2015-11-11T18:47:55.017Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.284 1498.8422 18:48:12.00M 2015-11-11T18:47:55.217Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.953 34.284 1498.8416 18:48:12.20M 2015-11-11T18:47:55.422Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.953 34.284 1498.8406 18:48:12.40M 2015-11-11T18:47:55.622Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.953 34.284 1498.8398 18:48:12.60M 2015-11-11T18:47:55.827Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.952 34.284 1498.8390 18:48:12.80M 2015-11-11T18:47:56.027Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.952 34.284 1498.8394 18:48:13.02M 2015-11-11T18:47:56.237Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.953 34.285 1498.8394 18:48:13.21M 2015-11-11T18:47:56.437Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.285 1498.8391 18:48:13.41M 2015-11-11T18:47:56.637Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.954 34.286 1498.8390 18:48:13.61M 2015-11-11T18:47:56.842Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.954 34.286 1498.8396 18:48:13.81M 2015-11-11T18:47:57.047Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.954 34.286 1498.8391 18:48:14.03M 2015-11-11T18:47:57.247Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.954 34.286 1498.8381 18:48:14.23M 2015-11-11T18:47:57.452Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.954 34.286 1498.8376 18:48:14.43M 2015-11-11T18:47:57.657Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.953 34.286 1498.8373 18:48:14.63M 2015-11-11T18:47:57.857Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.954 34.287 1498.8373 18:48:14.83M 2015-11-11T18:47:58.062Z|I-OCEAN7-304-XXXX| 27.56 12.714 39.954 34.287 1498.8374 18:48:15.05M 2015-11-11T18:47:58.262Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.954 34.287 1498.8370 18:48:15.25M 2015-11-11T18:47:58.467Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.954 34.287 1498.8383 18:48:15.45M 2015-11-11T18:47:58.687Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.955 34.287 1498.8392 18:48:15.64M 2015-11-11T18:47:58.872Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.955 34.287 1498.8391 18:48:15.86M 2015-11-11T18:47:59.072Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.954 34.286 1498.8387 18:48:16.06M 2015-11-11T18:47:59.277Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.954 34.286 1498.8383 18:48:16.26M 2015-11-11T18:47:59.482Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.954 34.286 1498.8385 18:48:16.46M 2015-11-11T18:47:59.682Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.953 34.285 1498.8390 18:48:16.66M 2015-11-11T18:47:59.887Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8387 18:48:16.86M 2015-11-11T18:48:00.092Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.953 34.285 1498.8389 18:48:17.08M 2015-11-11T18:48:00.292Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.954 34.286 1498.8394 18:48:17.28M 2015-11-11T18:48:00.497Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.954 34.286 1498.8395 18:48:17.47M 2015-11-11T18:48:00.697Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.954 34.286 1498.8398 18:48:17.67M 2015-11-11T18:48:00.902Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.954 34.285 1498.8414 18:48:17.87M 2015-11-11T18:48:01.102Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.954 34.285 1498.8413 18:48:18.09M 2015-11-11T18:48:01.307Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.954 34.285 1498.8408 18:48:18.29M 2015-11-11T18:48:01.512Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.954 34.286 1498.8408 18:48:18.49M 2015-11-11T18:48:01.717Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.950 34.282 1498.8372 18:48:18.69M 2015-11-11T18:48:01.917Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.950 34.281 1498.8367 18:48:18.89M 2015-11-11T18:48:02.122Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.949 34.281 1498.8353 18:48:19.11M 2015-11-11T18:48:02.322Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.948 34.280 1498.8347 18:48:19.30M 2015-11-11T18:48:02.527Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.947 34.278 1498.8334 18:48:19.50M 2015-11-11T18:48:02.727Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.946 34.277 1498.8322 18:48:19.70M 2015-11-11T18:48:02.970Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.949 34.280 1498.8358 18:48:19.90M 2015-11-11T18:48:03.152Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.950 34.281 1498.8359 18:48:20.12M 2015-11-11T18:48:03.337Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.951 34.282 1498.8369 18:48:20.34M 2015-11-11T18:48:03.542Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.283 1498.8385 18:48:20.52M 2015-11-11T18:48:03.747Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.952 34.284 1498.8370 18:48:20.72M 2015-11-11T18:48:03.947Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.952 34.285 1498.8373 18:48:20.92M 2015-11-11T18:48:04.152Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8375 18:48:21.14M 2015-11-11T18:48:04.357Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.954 34.286 1498.8374 18:48:21.33M 2015-11-11T18:48:04.557Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.953 34.285 1498.8375 18:48:21.53M 2015-11-11T18:48:04.757Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8372 18:48:21.73M 2015-11-11T18:48:04.962Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8372 18:48:21.93M 2015-11-11T18:48:05.167Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.953 34.285 1498.8367 18:48:22.15M 2015-11-11T18:48:05.367Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.952 34.284 1498.8370 18:48:22.35M 2015-11-11T18:48:05.573Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.953 34.284 1498.8376 18:48:22.55M 2015-11-11T18:48:05.777Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.954 34.285 1498.8380 18:48:22.75M 2015-11-11T18:48:05.982Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.950 34.281 1498.8341 18:48:22.95M 2015-11-11T18:48:06.182Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.953 34.285 1498.8387 18:48:23.17M 2015-11-11T18:48:06.382Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.954 34.285 1498.8398 18:48:23.37M 2015-11-11T18:48:06.610Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.955 34.286 1498.8408 18:48:23.56M 2015-11-11T18:48:06.792Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.955 34.286 1498.8427 18:48:23.76M 2015-11-11T18:48:06.992Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.956 34.286 1498.8431 18:48:23.96M 2015-11-11T18:48:07.197Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.956 34.286 1498.8438 18:48:24.18M 2015-11-11T18:48:07.397Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.957 34.287 1498.8446 18:48:24.38M 2015-11-11T18:48:07.623Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.957 34.287 1498.8455 18:48:24.58M 2015-11-11T18:48:07.807Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.956 34.287 1498.8442 18:48:24.79M 2015-11-11T18:48:08.007Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.955 34.286 1498.8430 18:48:25.00M 2015-11-11T18:48:08.212Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.954 34.285 1498.8414 18:48:25.19M 2015-11-11T18:48:08.417Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.953 34.284 1498.8402 18:48:25.39M 2015-11-11T18:48:08.617Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.953 34.284 1498.8396 18:48:25.59M 2015-11-11T18:48:08.817Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.952 34.284 1498.8397 18:48:25.79M 2015-11-11T18:48:09.022Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.283 1498.8387 18:48:26.01M 2015-11-11T18:48:09.222Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.951 34.283 1498.8392 18:48:26.21M 2015-11-11T18:48:09.450Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.950 34.281 1498.8385 18:48:26.41M 2015-11-11T18:48:09.632Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.951 34.282 1498.8397 18:48:26.61M 2015-11-11T18:48:09.838Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.952 34.283 1498.8408 18:48:26.81M 2015-11-11T18:48:10.038Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.953 34.285 1498.8386 18:48:27.03M 2015-11-11T18:48:10.243Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.953 34.285 1498.8395 18:48:27.22M 2015-11-11T18:48:10.443Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.954 34.286 1498.8413 18:48:27.42M 2015-11-11T18:48:10.648Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.956 34.288 1498.8430 18:48:27.62M 2015-11-11T18:48:10.853Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.949 34.282 1498.8348 18:48:27.82M 2015-11-11T18:48:11.058Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.944 34.277 1498.8279 18:48:28.04M 2015-11-11T18:48:11.257Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.947 34.280 1498.8317 18:48:28.24M 2015-11-11T18:48:11.463Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.948 34.281 1498.8323 18:48:28.44M 2015-11-11T18:48:11.662Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.949 34.281 1498.8331 18:48:28.64M 2015-11-11T18:48:11.868Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.949 34.282 1498.8337 18:48:28.84M 2015-11-11T18:48:12.088Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.950 34.282 1498.8342 18:48:29.06M 2015-11-11T18:48:12.273Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.950 34.282 1498.8337 18:48:29.27M 2015-11-11T18:48:12.478Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.950 34.282 1498.8346 18:48:29.45M 2015-11-11T18:48:12.678Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.283 1498.8361 18:48:29.65M 2015-11-11T18:48:12.883Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.951 34.283 1498.8370 18:48:29.85M 2015-11-11T18:48:13.090Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.952 34.283 1498.8373 18:48:30.07M 2015-11-11T18:48:13.288Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.952 34.283 1498.8378 18:48:30.27M 2015-11-11T18:48:13.488Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.952 34.283 1498.8376 18:48:30.47M 2015-11-11T18:48:13.693Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.952 34.284 1498.8378 18:48:30.67M 2015-11-11T18:48:13.898Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.952 34.284 1498.8373 18:48:30.87M 2015-11-11T18:48:14.098Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.953 34.284 1498.8367 18:48:31.09M 2015-11-11T18:48:14.303Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.953 34.285 1498.8369 18:48:31.28M 2015-11-11T18:48:14.515Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.954 34.285 1498.8374 18:48:31.48M 2015-11-11T18:48:14.708Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.955 34.286 1498.8378 18:48:31.68M 2015-11-11T18:48:14.913Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.956 34.288 1498.8398 18:48:31.88M 2015-11-11T18:48:15.113Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.958 34.289 1498.8427 18:48:32.10M 2015-11-11T18:48:15.318Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.958 34.287 1498.8500 18:48:32.30M 2015-11-11T18:48:15.523Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.958 34.286 1498.8511 18:48:32.50M 2015-11-11T18:48:15.728Z|I-OCEAN7-304-XXXX| 27.42 12.720 39.957 34.285 1498.8510 18:48:32.70M 2015-11-11T18:48:15.928Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.958 34.286 1498.8522 18:48:32.90M 2015-11-11T18:48:16.133Z|I-OCEAN7-304-XXXX| 27.49 12.720 39.958 34.286 1498.8528 18:48:33.12M 2015-11-11T18:48:16.333Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.959 34.286 1498.8542 18:48:33.32M 2015-11-11T18:48:16.553Z|I-OCEAN7-304-XXXX| 27.55 12.720 39.959 34.286 1498.8546 18:48:33.51M 2015-11-11T18:48:16.738Z|I-OCEAN7-304-XXXX| 27.57 12.720 39.959 34.287 1498.8556 18:48:33.73M 2015-11-11T18:48:16.943Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.959 34.287 1498.8541 18:48:33.91M 2015-11-11T18:48:17.143Z|I-OCEAN7-304-XXXX| 27.55 12.719 39.960 34.288 1498.8547 18:48:34.13M 2015-11-11T18:48:17.348Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.957 34.285 1498.8514 18:48:34.33M 2015-11-11T18:48:17.553Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.956 34.285 1498.8503 18:48:34.53M 2015-11-11T18:48:17.753Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.955 34.284 1498.8489 18:48:34.73M 2015-11-11T18:48:17.958Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.955 34.284 1498.8474 18:48:34.92M 2015-11-11T18:48:18.158Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.954 34.284 1498.8463 18:48:35.15M 2015-11-11T18:48:18.363Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.953 34.284 1498.8441 18:48:35.34M 2015-11-11T18:48:18.568Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.953 34.284 1498.8425 18:48:35.54M 2015-11-11T18:48:18.768Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.952 34.283 1498.8406 18:48:35.74M 2015-11-11T18:48:18.973Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.952 34.283 1498.8411 18:48:35.94M 2015-11-11T18:48:19.173Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.952 34.284 1498.8408 18:48:36.16M 2015-11-11T18:48:19.378Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.950 34.281 1498.8370 18:48:36.36M 2015-11-11T18:48:19.583Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.949 34.280 1498.8358 18:48:36.56M 2015-11-11T18:48:19.783Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.948 34.280 1498.8357 18:48:36.76M 2015-11-11T18:48:19.988Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.948 34.280 1498.8353 18:48:36.96M 2015-11-11T18:48:20.188Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.948 34.279 1498.8341 18:48:37.17M 2015-11-11T18:48:20.393Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.947 34.279 1498.8329 18:48:37.37M 2015-11-11T18:48:20.598Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.946 34.279 1498.8306 18:48:37.57M 2015-11-11T18:48:20.798Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.946 34.279 1498.8291 18:48:37.77M 2015-11-11T18:48:21.018Z|I-OCEAN7-304-XXXX| 27.52 12.715 39.946 34.279 1498.8295 18:48:37.97M 2015-11-11T18:48:21.208Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.947 34.279 1498.8300 18:48:38.20M 2015-11-11T18:48:21.408Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.947 34.280 1498.8296 18:48:38.39M 2015-11-11T18:48:21.608Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.948 34.281 1498.8307 18:48:38.59M 2015-11-11T18:48:21.850Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.949 34.281 1498.8317 18:48:38.78M 2015-11-11T18:48:22.018Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.949 34.281 1498.8319 18:48:39.00M 2015-11-11T18:48:22.223Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.949 34.281 1498.8328 18:48:39.20M 2015-11-11T18:48:22.423Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.950 34.282 1498.8334 18:48:39.40M 2015-11-11T18:48:22.623Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.951 34.283 1498.8351 18:48:39.60M 2015-11-11T18:48:22.833Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.952 34.284 1498.8354 18:48:39.80M 2015-11-11T18:48:23.033Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.952 34.284 1498.8352 18:48:40.02M 2015-11-11T18:48:23.238Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.953 34.285 1498.8358 18:48:40.22M 2015-11-11T18:48:23.438Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.954 34.286 1498.8367 18:48:40.42M 2015-11-11T18:48:23.643Z|I-OCEAN7-304-XXXX| 27.40 12.715 39.954 34.286 1498.8379 18:48:40.62M 2015-11-11T18:48:23.843Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.954 34.286 1498.8387 18:48:40.82M 2015-11-11T18:48:24.048Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.955 34.286 1498.8405 18:48:41.03M 2015-11-11T18:48:24.253Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.955 34.286 1498.8408 18:48:41.23M 2015-11-11T18:48:24.453Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.955 34.286 1498.8422 18:48:41.43M 2015-11-11T18:48:24.658Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.955 34.285 1498.8427 18:48:41.63M 2015-11-11T18:48:24.863Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.955 34.285 1498.8431 18:48:41.83M 2015-11-11T18:48:25.063Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.285 1498.8444 18:48:42.05M 2015-11-11T18:48:25.263Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.955 34.286 1498.8438 18:48:42.25M 2015-11-11T18:48:25.488Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.955 34.286 1498.8435 18:48:42.45M 2015-11-11T18:48:25.673Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.955 34.286 1498.8434 18:48:42.66M 2015-11-11T18:48:25.873Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.955 34.286 1498.8434 18:48:42.85M 2015-11-11T18:48:26.078Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.286 1498.8420 18:48:43.06M 2015-11-11T18:48:26.278Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.954 34.285 1498.8427 18:48:43.26M 2015-11-11T18:48:26.483Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.954 34.285 1498.8419 18:48:43.46M 2015-11-11T18:48:26.688Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.954 34.285 1498.8413 18:48:43.66M 2015-11-11T18:48:26.888Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.954 34.285 1498.8417 18:48:43.86M 2015-11-11T18:48:27.093Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.954 34.285 1498.8403 18:48:44.08M 2015-11-11T18:48:27.293Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.953 34.285 1498.8394 18:48:44.28M 2015-11-11T18:48:27.498Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.953 34.284 1498.8378 18:48:44.48M 2015-11-11T18:48:27.703Z|I-OCEAN7-304-XXXX| 27.49 12.716 39.952 34.284 1498.8367 18:48:44.68M 2015-11-11T18:48:27.908Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.284 1498.8356 18:48:44.87M 2015-11-11T18:48:28.108Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.951 34.284 1498.8342 18:48:45.10M 2015-11-11T18:48:28.313Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.951 34.283 1498.8340 18:48:45.29M 2015-11-11T18:48:28.518Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.957 34.289 1498.8408 18:48:45.49M 2015-11-11T18:48:28.718Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.958 34.290 1498.8419 18:48:45.69M 2015-11-11T18:48:28.923Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.959 34.291 1498.8440 18:48:45.89M 2015-11-11T18:48:29.123Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.962 34.293 1498.8477 18:48:46.11M 2015-11-11T18:48:29.328Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.962 34.293 1498.8485 18:48:46.31M 2015-11-11T18:48:29.528Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.961 34.292 1498.8481 18:48:46.51M 2015-11-11T18:48:29.733Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.960 34.291 1498.8475 18:48:46.71M 2015-11-11T18:48:29.953Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.959 34.290 1498.8475 18:48:46.91M 2015-11-11T18:48:30.138Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.959 34.290 1498.8469 18:48:47.14M 2015-11-11T18:48:30.343Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.958 34.289 1498.8457 18:48:47.32M 2015-11-11T18:48:30.548Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.957 34.288 1498.8447 18:48:47.52M 2015-11-11T18:48:30.770Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.957 34.288 1498.8448 18:48:47.72M 2015-11-11T18:48:30.948Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.957 34.288 1498.8448 18:48:47.92M 2015-11-11T18:48:31.153Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.957 34.288 1498.8448 18:48:48.14M 2015-11-11T18:48:31.358Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.956 34.287 1498.8452 18:48:48.34M 2015-11-11T18:48:31.558Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.956 34.287 1498.8446 18:48:48.54M 2015-11-11T18:48:31.763Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.955 34.287 1498.8441 18:48:48.74M 2015-11-11T18:48:31.968Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.955 34.286 1498.8434 18:48:48.94M 2015-11-11T18:48:32.169Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.954 34.286 1498.8425 18:48:49.15M 2015-11-11T18:48:32.374Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.954 34.286 1498.8422 18:48:49.35M 2015-11-11T18:48:32.574Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.955 34.286 1498.8428 18:48:49.55M 2015-11-11T18:48:32.779Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.955 34.287 1498.8433 18:48:49.75M 2015-11-11T18:48:32.979Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.955 34.287 1498.8429 18:48:49.95M 2015-11-11T18:48:33.189Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.955 34.286 1498.8430 18:48:50.17M 2015-11-11T18:48:33.383Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.954 34.285 1498.8429 18:48:50.37M 2015-11-11T18:48:33.588Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.954 34.285 1498.8431 18:48:50.56M 2015-11-11T18:48:33.794Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.953 34.284 1498.8427 18:48:50.77M 2015-11-11T18:48:33.999Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.952 34.283 1498.8416 18:48:50.96M 2015-11-11T18:48:34.199Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.952 34.282 1498.8412 18:48:51.18M 2015-11-11T18:48:34.419Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.951 34.282 1498.8396 18:48:51.38M 2015-11-11T18:48:34.609Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.951 34.281 1498.8397 18:48:51.60M 2015-11-11T18:48:34.809Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.950 34.281 1498.8389 18:48:51.78M 2015-11-11T18:48:35.014Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.950 34.281 1498.8383 18:48:52.00M 2015-11-11T18:48:35.214Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.951 34.281 1498.8381 18:48:52.20M 2015-11-11T18:48:35.419Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.950 34.281 1498.8374 18:48:52.40M 2015-11-11T18:48:35.619Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.950 34.280 1498.8362 18:48:52.60M 2015-11-11T18:48:35.824Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.949 34.280 1498.8354 18:48:52.79M 2015-11-11T18:48:36.024Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.949 34.280 1498.8356 18:48:53.01M 2015-11-11T18:48:36.229Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.949 34.280 1498.8357 18:48:53.21M 2015-11-11T18:48:36.434Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.949 34.280 1498.8351 18:48:53.41M 2015-11-11T18:48:36.639Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.949 34.280 1498.8350 18:48:53.61M 2015-11-11T18:48:36.839Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.950 34.280 1498.8363 18:48:53.81M 2015-11-11T18:48:37.044Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.950 34.281 1498.8367 18:48:54.03M 2015-11-11T18:48:37.244Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.951 34.282 1498.8374 18:48:54.23M 2015-11-11T18:48:37.449Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.952 34.283 1498.8383 18:48:54.43M 2015-11-11T18:48:37.649Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.953 34.284 1498.8400 18:48:54.63M 2015-11-11T18:48:37.854Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.954 34.285 1498.8413 18:48:54.82M 2015-11-11T18:48:38.054Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.954 34.285 1498.8422 18:48:55.04M 2015-11-11T18:48:38.259Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.954 34.285 1498.8429 18:48:55.24M 2015-11-11T18:48:38.490Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8435 18:48:55.44M 2015-11-11T18:48:38.669Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.955 34.285 1498.8436 18:48:55.64M 2015-11-11T18:48:38.889Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.956 34.286 1498.8459 18:48:55.84M 2015-11-11T18:48:39.074Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.956 34.286 1498.8469 18:48:56.08M 2015-11-11T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.956 34.286 1498.8464 18:48:56.26M 2015-11-11T18:48:39.479Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.286 1498.8473 18:48:56.46M 2015-11-11T18:48:39.679Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.286 1498.8474 18:48:56.66M 2015-11-11T18:48:39.884Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.287 1498.8466 18:48:56.85M 2015-11-11T18:48:40.090Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.287 1498.8468 18:48:57.07M 2015-11-11T18:48:40.289Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.286 1498.8464 18:48:57.27M 2015-11-11T18:48:40.494Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.955 34.285 1498.8468 18:48:57.47M 2015-11-11T18:48:40.694Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.955 34.284 1498.8466 18:48:57.67M 2015-11-11T18:48:40.909Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.954 34.284 1498.8461 18:48:57.87M 2015-11-11T18:48:41.104Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.953 34.283 1498.8444 18:48:58.09M 2015-11-11T18:48:41.309Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.954 34.284 1498.8455 18:48:58.29M 2015-11-11T18:48:41.509Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.954 34.284 1498.8445 18:48:58.49M 2015-11-11T18:48:41.714Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.953 34.283 1498.8435 18:48:58.69M 2015-11-11T18:48:41.914Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.953 34.283 1498.8431 18:48:58.89M 2015-11-11T18:48:42.119Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.953 34.283 1498.8427 18:48:59.10M 2015-11-11T18:48:42.324Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.952 34.283 1498.8419 18:48:59.30M 2015-11-11T18:48:42.524Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.283 1498.8413 18:48:59.50M 2015-11-11T18:48:42.729Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.283 1498.8420 18:48:59.70M 2015-11-11T18:48:42.929Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.953 34.283 1498.8427 18:48:59.90M 2015-11-11T18:48:43.134Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.953 34.283 1498.8424 18:49:00.12M 2015-11-11T18:48:43.354Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.953 34.283 1498.8431 18:49:00.32M 2015-11-11T18:48:43.539Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.953 34.283 1498.8434 18:49:00.53M 2015-11-11T18:48:43.739Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.954 34.284 1498.8435 18:49:00.72M 2015-11-11T18:48:43.944Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.954 34.284 1498.8424 18:49:00.91M 2015-11-11T18:48:44.149Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.953 34.283 1498.8417 18:49:01.13M 2015-11-11T18:48:44.349Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.952 34.282 1498.8411 18:49:01.33M 2015-11-11T18:48:44.554Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.952 34.282 1498.8398 18:49:01.53M 2015-11-11T18:48:44.754Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.952 34.283 1498.8396 18:49:01.73M 2015-11-11T18:48:44.959Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.952 34.283 1498.8391 18:49:01.93M 2015-11-11T18:48:45.164Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.952 34.283 1498.8390 18:49:02.15M 2015-11-11T18:48:45.364Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.952 34.283 1498.8394 18:49:02.35M 2015-11-11T18:48:45.569Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.952 34.282 1498.8387 18:49:02.55M 2015-11-11T18:48:45.774Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.951 34.281 1498.8373 18:49:02.75M 2015-11-11T18:48:45.974Z|I-OCEAN7-304-XXXX| 27.35 12.718 39.950 34.280 1498.8373 18:49:02.95M 2015-11-11T18:48:46.179Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.949 34.279 1498.8361 18:49:03.16M 2015-11-11T18:48:46.384Z|I-OCEAN7-304-XXXX| 27.35 12.718 39.949 34.279 1498.8354 18:49:03.36M 2015-11-11T18:48:46.584Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.949 34.279 1498.8354 18:49:03.56M 2015-11-11T18:48:46.784Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.948 34.279 1498.8345 18:49:03.76M 2015-11-11T18:48:46.989Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.949 34.279 1498.8352 18:49:03.96M 2015-11-11T18:48:47.194Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.949 34.280 1498.8358 18:49:04.18M 2015-11-11T18:48:47.399Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.950 34.281 1498.8369 18:49:04.38M 2015-11-11T18:48:47.599Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.951 34.281 1498.8375 18:49:04.58M 2015-11-11T18:48:47.819Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.950 34.281 1498.8373 18:49:04.77M 2015-11-11T18:48:48.004Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.957 34.286 1498.8488 18:49:05.01M 2015-11-11T18:48:48.209Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.956 34.285 1498.8484 18:49:05.19M 2015-11-11T18:48:48.414Z|I-OCEAN7-304-XXXX| 27.48 12.719 39.956 34.285 1498.8486 18:49:05.39M 2015-11-11T18:48:48.614Z|I-OCEAN7-304-XXXX| 27.49 12.719 39.956 34.284 1498.8478 18:49:05.59M 2015-11-11T18:48:48.814Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.959 34.287 1498.8523 18:49:05.79M 2015-11-11T18:48:49.019Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.959 34.287 1498.8534 18:49:06.01M 2015-11-11T18:48:49.224Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.959 34.287 1498.8536 18:49:06.21M 2015-11-11T18:48:49.424Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.959 34.287 1498.8544 18:49:06.41M 2015-11-11T18:48:49.629Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.959 34.287 1498.8540 18:49:06.61M 2015-11-11T18:48:49.834Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.959 34.287 1498.8541 18:49:06.81M 2015-11-11T18:48:50.034Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.959 34.288 1498.8544 18:49:07.02M 2015-11-11T18:48:50.239Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.951 34.281 1498.8446 18:49:07.22M 2015-11-11T18:48:50.439Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.950 34.280 1498.8427 18:49:07.42M 2015-11-11T18:48:50.644Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.951 34.282 1498.8445 18:49:07.62M 2015-11-11T18:48:50.849Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.952 34.282 1498.8457 18:49:07.82M 2015-11-11T18:48:51.049Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.952 34.283 1498.8453 18:49:08.04M 2015-11-11T18:48:51.254Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.953 34.283 1498.8462 18:49:08.24M 2015-11-11T18:48:51.459Z|I-OCEAN7-304-XXXX| 27.82 12.717 39.953 34.284 1498.8468 18:49:08.44M 2015-11-11T18:48:51.664Z|I-OCEAN7-304-XXXX| 27.83 12.717 39.958 34.288 1498.8531 18:49:08.64M 2015-11-11T18:48:51.864Z|I-OCEAN7-304-XXXX| 27.86 12.717 39.959 34.288 1498.8541 18:49:08.84M 2015-11-11T18:48:52.064Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.959 34.289 1498.8546 18:49:09.05M 2015-11-11T18:48:52.284Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.957 34.287 1498.8508 18:49:09.25M 2015-11-11T18:48:52.474Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.957 34.287 1498.8500 18:49:09.47M 2015-11-11T18:48:52.674Z|I-OCEAN7-304-XXXX| 27.76 12.714 39.957 34.290 1498.8419 18:49:09.65M 2015-11-11T18:48:52.879Z|I-OCEAN7-304-XXXX| 27.75 12.713 39.956 34.290 1498.8407 18:49:09.85M 2015-11-11T18:48:53.084Z|I-OCEAN7-304-XXXX| 27.71 12.713 39.956 34.290 1498.8402 18:49:10.07M 2015-11-11T18:48:53.284Z|I-OCEAN7-304-XXXX| 27.67 12.713 39.956 34.289 1498.8391 18:49:10.27M 2015-11-11T18:48:53.489Z|I-OCEAN7-304-XXXX| 27.61 12.713 39.956 34.289 1498.8381 18:49:10.47M 2015-11-11T18:48:53.689Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.955 34.289 1498.8374 18:49:10.67M 2015-11-11T18:48:53.894Z|I-OCEAN7-304-XXXX| 27.55 12.713 39.955 34.290 1498.8352 18:49:10.87M 2015-11-11T18:48:54.099Z|I-OCEAN7-304-XXXX| 27.51 12.714 39.955 34.289 1498.8365 18:49:11.09M 2015-11-11T18:48:54.299Z|I-OCEAN7-304-XXXX| 27.47 12.714 39.955 34.289 1498.8370 18:49:11.28M 2015-11-11T18:48:54.504Z|I-OCEAN7-304-XXXX| 27.45 12.714 39.955 34.288 1498.8373 18:49:11.48M 2015-11-11T18:48:54.704Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.956 34.288 1498.8370 18:49:11.68M 2015-11-11T18:48:54.909Z|I-OCEAN7-304-XXXX| 27.33 12.715 39.955 34.288 1498.8364 18:49:11.88M 2015-11-11T18:48:55.109Z|I-OCEAN7-304-XXXX| 27.27 12.715 39.955 34.288 1498.8367 18:49:12.10M 2015-11-11T18:48:55.319Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.956 34.287 1498.8376 18:49:12.30M 2015-11-11T18:48:55.514Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.955 34.286 1498.8369 18:49:12.50M 2015-11-11T18:48:55.719Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.954 34.285 1498.8363 18:49:12.69M 2015-11-11T18:48:55.925Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.954 34.285 1498.8358 18:49:12.89M 2015-11-11T18:48:56.124Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.953 34.285 1498.8348 18:49:13.11M 2015-11-11T18:48:56.330Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.953 34.285 1498.8345 18:49:13.31M 2015-11-11T18:48:56.534Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.949 34.281 1498.8295 18:49:13.51M 2015-11-11T18:48:56.755Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.949 34.280 1498.8291 18:49:13.71M 2015-11-11T18:48:56.939Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.948 34.280 1498.8284 18:49:13.93M 2015-11-11T18:48:57.140Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.948 34.280 1498.8281 18:49:14.13M 2015-11-11T18:48:57.345Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.948 34.280 1498.8293 18:49:14.33M 2015-11-11T18:48:57.553Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.949 34.281 1498.8298 18:49:14.53M 2015-11-11T18:48:57.755Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.949 34.281 1498.8318 18:49:14.73M 2015-11-11T18:48:57.955Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.949 34.281 1498.8319 18:49:14.93M 2015-11-11T18:48:58.160Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.950 34.282 1498.8325 18:49:15.14M 2015-11-11T18:48:58.360Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.951 34.283 1498.8340 18:49:15.34M 2015-11-11T18:48:58.565Z|I-OCEAN7-304-XXXX| 27.45 12.715 39.952 34.284 1498.8352 18:49:15.54M 2015-11-11T18:48:58.765Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.952 34.284 1498.8359 18:49:15.74M 2015-11-11T18:48:58.970Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.284 1498.8358 18:49:15.94M 2015-11-11T18:48:59.175Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.952 34.284 1498.8368 18:49:16.16M 2015-11-11T18:48:59.375Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.284 1498.8390 18:49:16.36M 2015-11-11T18:48:59.583Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.953 34.284 1498.8406 18:49:16.55M 2015-11-11T18:48:59.785Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.954 34.284 1498.8420 18:49:16.76M 2015-11-11T18:48:59.986Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.962 34.292 1498.8519 18:49:16.96M 2015-11-11T18:49:00.190Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.976 34.306 1498.8685 18:49:17.17M 2015-11-11T18:49:00.390Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.976 34.306 1498.8695 18:49:17.37M 2015-11-11T18:49:00.590Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.977 34.306 1498.8702 18:49:17.57M 2015-11-11T18:49:00.795Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.977 34.306 1498.8713 18:49:17.77M 2015-11-11T18:49:01.000Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.977 34.306 1498.8729 18:49:17.97M 2015-11-11T18:49:01.220Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.978 34.308 1498.8702 18:49:18.19M 2015-11-11T18:49:01.405Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.978 34.308 1498.8699 18:49:18.40M 2015-11-11T18:49:01.610Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.971 34.301 1498.8615 18:49:18.58M 2015-11-11T18:49:01.815Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.970 34.300 1498.8605 18:49:18.79M 2015-11-11T18:49:02.015Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.969 34.300 1498.8588 18:49:19.01M 2015-11-11T18:49:02.220Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.970 34.301 1498.8579 18:49:19.20M 2015-11-11T18:49:02.420Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.966 34.298 1498.8531 18:49:19.40M 2015-11-11T18:49:02.625Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.966 34.298 1498.8528 18:49:19.60M 2015-11-11T18:49:02.830Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.965 34.297 1498.8517 18:49:19.80M 2015-11-11T18:49:03.030Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.965 34.297 1498.8508 18:49:20.02M 2015-11-11T18:49:03.230Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.967 34.298 1498.8535 18:49:20.22M 2015-11-11T18:49:03.435Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.966 34.298 1498.8530 18:49:20.42M 2015-11-11T18:49:03.635Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.966 34.298 1498.8525 18:49:20.61M 2015-11-11T18:49:03.840Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.966 34.297 1498.8525 18:49:20.81M 2015-11-11T18:49:04.045Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.965 34.297 1498.8522 18:49:21.03M 2015-11-11T18:49:04.250Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.966 34.297 1498.8525 18:49:21.23M 2015-11-11T18:49:04.450Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.966 34.297 1498.8533 18:49:21.43M 2015-11-11T18:49:04.656Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.966 34.297 1498.8528 18:49:21.63M 2015-11-11T18:49:04.855Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.965 34.296 1498.8513 18:49:21.83M 2015-11-11T18:49:05.060Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.964 34.295 1498.8506 18:49:22.05M 2015-11-11T18:49:05.265Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.962 34.293 1498.8490 18:49:22.25M 2015-11-11T18:49:05.465Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.962 34.292 1498.8488 18:49:22.45M 2015-11-11T18:49:05.690Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.961 34.292 1498.8475 18:49:22.65M 2015-11-11T18:49:05.870Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.960 34.291 1498.8463 18:49:22.86M 2015-11-11T18:49:06.075Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.959 34.290 1498.8451 18:49:23.06M 2015-11-11T18:49:06.280Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.958 34.289 1498.8433 18:49:23.26M 2015-11-11T18:49:06.480Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.959 34.290 1498.8446 18:49:23.46M 2015-11-11T18:49:06.685Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.960 34.291 1498.8453 18:49:23.66M 2015-11-11T18:49:06.890Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.961 34.292 1498.8456 18:49:23.86M 2015-11-11T18:49:07.090Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.961 34.292 1498.8462 18:49:24.08M 2015-11-11T18:49:07.295Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.961 34.292 1498.8448 18:49:24.28M 2015-11-11T18:49:07.495Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.961 34.293 1498.8446 18:49:24.48M 2015-11-11T18:49:07.700Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.962 34.294 1498.8448 18:49:24.67M 2015-11-11T18:49:07.905Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.962 34.294 1498.8457 18:49:24.88M 2015-11-11T18:49:08.105Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.962 34.294 1498.8445 18:49:25.09M 2015-11-11T18:49:08.310Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.962 34.294 1498.8439 18:49:25.29M 2015-11-11T18:49:08.510Z|I-OCEAN7-304-XXXX| 27.41 12.714 39.962 34.294 1498.8442 18:49:25.49M 2015-11-11T18:49:08.715Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.962 34.295 1498.8444 18:49:25.69M 2015-11-11T18:49:08.915Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.962 34.295 1498.8447 18:49:25.89M 2015-11-11T18:49:09.120Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.963 34.296 1498.8446 18:49:26.11M 2015-11-11T18:49:09.325Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.963 34.296 1498.8450 18:49:26.31M 2015-11-11T18:49:09.525Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.963 34.296 1498.8464 18:49:26.51M 2015-11-11T18:49:09.730Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.964 34.296 1498.8473 18:49:26.70M 2015-11-11T18:49:09.935Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.964 34.296 1498.8485 18:49:26.91M 2015-11-11T18:49:10.155Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.964 34.297 1498.8490 18:49:27.12M 2015-11-11T18:49:10.340Z|I-OCEAN7-304-XXXX| 27.66 12.714 39.965 34.298 1498.8508 18:49:27.34M 2015-11-11T18:49:10.540Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.964 34.296 1498.8501 18:49:27.52M 2015-11-11T18:49:10.745Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.964 34.296 1498.8501 18:49:27.72M 2015-11-11T18:49:10.945Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.956 34.288 1498.8424 18:49:27.92M 2015-11-11T18:49:11.150Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.959 34.292 1498.8468 18:49:28.14M 2015-11-11T18:49:11.350Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.960 34.292 1498.8477 18:49:28.34M 2015-11-11T18:49:11.560Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.960 34.291 1498.8483 18:49:28.53M 2015-11-11T18:49:11.760Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.963 34.295 1498.8535 18:49:28.74M 2015-11-11T18:49:11.965Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.963 34.294 1498.8539 18:49:28.93M 2015-11-11T18:49:12.165Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.963 34.294 1498.8535 18:49:29.15M 2015-11-11T18:49:12.370Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.963 34.295 1498.8534 18:49:29.35M 2015-11-11T18:49:12.570Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.964 34.295 1498.8539 18:49:29.55M 2015-11-11T18:49:12.778Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.963 34.294 1498.8541 18:49:29.75M 2015-11-11T18:49:12.980Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.964 34.294 1498.8549 18:49:29.95M 2015-11-11T18:49:13.182Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.958 34.289 1498.8489 18:49:30.17M 2015-11-11T18:49:13.385Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.958 34.288 1498.8478 18:49:30.37M 2015-11-11T18:49:13.585Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.958 34.289 1498.8481 18:49:30.57M 2015-11-11T18:49:13.790Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.959 34.289 1498.8484 18:49:30.76M 2015-11-11T18:49:13.995Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.959 34.289 1498.8485 18:49:30.97M 2015-11-11T18:49:14.195Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.960 34.290 1498.8491 18:49:31.18M 2015-11-11T18:49:14.395Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.960 34.290 1498.8491 18:49:31.38M 2015-11-11T18:49:14.620Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.960 34.290 1498.8478 18:49:31.58M 2015-11-11T18:49:14.805Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.960 34.290 1498.8472 18:49:31.80M 2015-11-11T18:49:15.010Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.959 34.290 1498.8452 18:49:32.00M 2015-11-11T18:49:15.210Z|I-OCEAN7-304-XXXX| 27.25 12.717 39.961 34.291 1498.8464 18:49:32.20M 2015-11-11T18:49:15.415Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.961 34.291 1498.8458 18:49:32.40M 2015-11-11T18:49:15.620Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.961 34.290 1498.8462 18:49:32.60M 2015-11-11T18:49:15.815Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.960 34.290 1498.8453 18:49:32.80M 2015-11-11T18:49:16.025Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.961 34.291 1498.8450 18:49:33.01M 2015-11-11T18:49:16.230Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.961 34.292 1498.8451 18:49:33.21M 2015-11-11T18:49:16.430Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.961 34.292 1498.8442 18:49:33.41M 2015-11-11T18:49:16.635Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.961 34.292 1498.8439 18:49:33.61M 2015-11-11T18:49:16.830Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.961 34.292 1498.8431 18:49:33.81M 2015-11-11T18:49:17.040Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.960 34.292 1498.8423 18:49:34.02M 2015-11-11T18:49:17.240Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.960 34.292 1498.8428 18:49:34.23M 2015-11-11T18:49:17.446Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.960 34.292 1498.8427 18:49:34.43M 2015-11-11T18:49:17.650Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.960 34.292 1498.8431 18:49:34.63M 2015-11-11T18:49:17.855Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.960 34.292 1498.8442 18:49:34.83M 2015-11-11T18:49:18.055Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.960 34.292 1498.8453 18:49:35.05M 2015-11-11T18:49:18.256Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.961 34.292 1498.8468 18:49:35.24M 2015-11-11T18:49:18.460Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.961 34.293 1498.8477 18:49:35.44M 2015-11-11T18:49:18.660Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.959 34.291 1498.8470 18:49:35.64M 2015-11-11T18:49:18.865Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.959 34.290 1498.8473 18:49:35.84M 2015-11-11T18:49:19.085Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.958 34.289 1498.8474 18:49:36.06M 2015-11-11T18:49:19.270Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.957 34.288 1498.8479 18:49:36.27M 2015-11-11T18:49:19.475Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.957 34.288 1498.8488 18:49:36.46M 2015-11-11T18:49:19.675Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.956 34.287 1498.8483 18:49:36.65M 2015-11-11T18:49:19.881Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.955 34.286 1498.8489 18:49:36.85M 2015-11-11T18:49:20.085Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.952 34.279 1498.8527 18:49:37.07M 2015-11-11T18:49:20.285Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.956 34.283 1498.8583 18:49:37.27M 2015-11-11T18:49:20.491Z|I-OCEAN7-304-XXXX| 27.88 12.720 39.956 34.283 1498.8586 18:49:37.47M 2015-11-11T18:49:20.695Z|I-OCEAN7-304-XXXX| 27.90 12.720 39.957 34.284 1498.8604 18:49:37.67M 2015-11-11T18:49:20.896Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.958 34.285 1498.8608 18:49:37.87M 2015-11-11T18:49:21.101Z|I-OCEAN7-304-XXXX| 27.85 12.720 39.958 34.285 1498.8607 18:49:38.09M 2015-11-11T18:49:21.306Z|I-OCEAN7-304-XXXX| 27.81 12.720 39.958 34.286 1498.8601 18:49:38.29M 2015-11-11T18:49:21.506Z|I-OCEAN7-304-XXXX| 27.76 12.720 39.958 34.286 1498.8590 18:49:38.49M 2015-11-11T18:49:21.711Z|I-OCEAN7-304-XXXX| 27.72 12.720 39.958 34.286 1498.8569 18:49:38.69M 2015-11-11T18:49:21.911Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.955 34.284 1498.8527 18:49:38.88M 2015-11-11T18:49:22.116Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.955 34.284 1498.8497 18:49:39.10M 2015-11-11T18:49:22.321Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.954 34.283 1498.8472 18:49:39.30M 2015-11-11T18:49:22.521Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.958 34.287 1498.8505 18:49:39.50M 2015-11-11T18:49:22.726Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.958 34.288 1498.8499 18:49:39.70M 2015-11-11T18:49:22.931Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.958 34.287 1498.8474 18:49:39.90M 2015-11-11T18:49:23.131Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.957 34.287 1498.8455 18:49:40.12M 2015-11-11T18:49:23.336Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.957 34.287 1498.8429 18:49:40.32M 2015-11-11T18:49:23.551Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.956 34.287 1498.8406 18:49:40.52M 2015-11-11T18:49:23.736Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.955 34.287 1498.8386 18:49:40.73M 2015-11-11T18:49:23.941Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.957 34.288 1498.8395 18:49:40.91M 2015-11-11T18:49:24.146Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.957 34.289 1498.8387 18:49:41.13M 2015-11-11T18:49:24.351Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.957 34.288 1498.8383 18:49:41.33M 2015-11-11T18:49:24.551Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.957 34.288 1498.8379 18:49:41.53M 2015-11-11T18:49:24.756Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.956 34.288 1498.8369 18:49:41.73M 2015-11-11T18:49:24.956Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.956 34.288 1498.8359 18:49:41.93M 2015-11-11T18:49:25.161Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.955 34.287 1498.8358 18:49:42.15M 2015-11-11T18:49:25.366Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.956 34.287 1498.8373 18:49:42.35M 2015-11-11T18:49:25.566Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.955 34.287 1498.8364 18:49:42.55M 2015-11-11T18:49:25.771Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.955 34.287 1498.8352 18:49:42.74M 2015-11-11T18:49:25.971Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.955 34.287 1498.8356 18:49:42.94M 2015-11-11T18:49:26.177Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.949 34.281 1498.8298 18:49:43.16M 2015-11-11T18:49:26.377Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.949 34.281 1498.8309 18:49:43.36M 2015-11-11T18:49:26.581Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.950 34.282 1498.8330 18:49:43.56M 2015-11-11T18:49:26.786Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.951 34.282 1498.8347 18:49:43.76M 2015-11-11T18:49:26.986Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.951 34.282 1498.8363 18:49:43.96M 2015-11-11T18:49:27.191Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.951 34.282 1498.8378 18:49:44.18M 2015-11-11T18:49:27.396Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.952 34.282 1498.8381 18:49:44.38M 2015-11-11T18:49:27.596Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.952 34.283 1498.8396 18:49:44.58M 2015-11-11T18:49:27.801Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.283 1498.8413 18:49:44.77M 2015-11-11T18:49:28.021Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.954 34.284 1498.8440 18:49:44.97M 2015-11-11T18:49:28.206Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.954 34.284 1498.8461 18:49:45.21M 2015-11-11T18:49:28.411Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.955 34.285 1498.8475 18:49:45.39M 2015-11-11T18:49:28.614Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.956 34.286 1498.8495 18:49:45.59M 2015-11-11T18:49:28.816Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.958 34.287 1498.8517 18:49:45.79M 2015-11-11T18:49:29.016Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.958 34.288 1498.8524 18:49:46.01M 2015-11-11T18:49:29.221Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.959 34.288 1498.8527 18:49:46.21M 2015-11-11T18:49:29.426Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.959 34.288 1498.8527 18:49:46.41M 2015-11-11T18:49:29.626Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.958 34.288 1498.8517 18:49:46.60M 2015-11-11T18:49:29.831Z|I-OCEAN7-304-XXXX| 27.75 12.718 39.958 34.288 1498.8523 18:49:46.81M 2015-11-11T18:49:30.031Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.958 34.287 1498.8531 18:49:47.02M 2015-11-11T18:49:30.236Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.958 34.287 1498.8535 18:49:47.22M 2015-11-11T18:49:30.441Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.958 34.288 1498.8533 18:49:47.42M 2015-11-11T18:49:30.641Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.959 34.289 1498.8531 18:49:47.62M 2015-11-11T18:49:30.846Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.959 34.289 1498.8527 18:49:47.82M 2015-11-11T18:49:31.046Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.959 34.290 1498.8522 18:49:48.04M 2015-11-11T18:49:31.251Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.960 34.290 1498.8527 18:49:48.24M 2015-11-11T18:49:31.451Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.960 34.290 1498.8530 18:49:48.43M 2015-11-11T18:49:31.657Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.960 34.290 1498.8534 18:49:48.63M 2015-11-11T18:49:31.861Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.960 34.290 1498.8530 18:49:48.83M 2015-11-11T18:49:32.066Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.960 34.290 1498.8533 18:49:49.05M 2015-11-11T18:49:32.266Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.961 34.290 1498.8536 18:49:49.25M 2015-11-11T18:49:32.486Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.961 34.291 1498.8544 18:49:49.45M 2015-11-11T18:49:32.671Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.962 34.291 1498.8546 18:49:49.67M 2015-11-11T18:49:32.876Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.961 34.291 1498.8535 18:49:49.85M 2015-11-11T18:49:33.081Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.961 34.291 1498.8529 18:49:50.07M 2015-11-11T18:49:33.286Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.962 34.292 1498.8529 18:49:50.27M 2015-11-11T18:49:33.486Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.960 34.290 1498.8500 18:49:50.47M 2015-11-11T18:49:33.691Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.960 34.289 1498.8497 18:49:50.66M 2015-11-11T18:49:33.891Z|I-OCEAN7-304-XXXX| 27.36 12.718 39.959 34.288 1498.8488 18:49:50.86M 2015-11-11T18:49:34.091Z|I-OCEAN7-304-XXXX| 27.30 12.719 39.959 34.288 1498.8480 18:49:51.08M 2015-11-11T18:49:34.296Z|I-OCEAN7-304-XXXX| 27.27 12.719 39.958 34.287 1498.8469 18:49:51.28M 2015-11-11T18:49:34.501Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.958 34.286 1498.8463 18:49:51.48M 2015-11-11T18:49:34.701Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.957 34.286 1498.8459 18:49:51.68M 2015-11-11T18:49:34.906Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.956 34.286 1498.8412 18:49:51.88M 2015-11-11T18:49:35.106Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.956 34.286 1498.8409 18:49:52.10M 2015-11-11T18:49:35.311Z|I-OCEAN7-304-XXXX| 27.11 12.718 39.956 34.286 1498.8400 18:49:52.30M 2015-11-11T18:49:35.516Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.955 34.285 1498.8396 18:49:52.50M 2015-11-11T18:49:35.716Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.954 34.285 1498.8373 18:49:52.69M 2015-11-11T18:49:35.921Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.952 34.283 1498.8335 18:49:52.89M 2015-11-11T18:49:36.126Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.952 34.283 1498.8324 18:49:53.11M 2015-11-11T18:49:36.326Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.952 34.284 1498.8324 18:49:53.31M 2015-11-11T18:49:36.531Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.952 34.284 1498.8328 18:49:53.51M 2015-11-11T18:49:36.731Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.952 34.284 1498.8328 18:49:53.71M 2015-11-11T18:49:36.951Z|I-OCEAN7-304-XXXX| 27.26 12.715 39.952 34.284 1498.8326 18:49:53.91M 2015-11-11T18:49:37.146Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.952 34.284 1498.8337 18:49:54.14M 2015-11-11T18:49:37.346Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.953 34.285 1498.8357 18:49:54.33M 2015-11-11T18:49:37.546Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.953 34.285 1498.8367 18:49:54.53M 2015-11-11T18:49:37.751Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.953 34.285 1498.8369 18:49:54.72M 2015-11-11T18:49:37.951Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.953 34.284 1498.8384 18:49:54.92M 2015-11-11T18:49:38.156Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.952 34.284 1498.8391 18:49:55.14M 2015-11-11T18:49:38.356Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.952 34.284 1498.8386 18:49:55.34M 2015-11-11T18:49:38.561Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.952 34.284 1498.8389 18:49:55.54M 2015-11-11T18:49:38.766Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.952 34.284 1498.8396 18:49:55.74M 2015-11-11T18:49:38.966Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.952 34.284 1498.8408 18:49:55.94M 2015-11-11T18:49:39.166Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.952 34.283 1498.8416 18:49:56.16M 2015-11-11T18:49:39.371Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.283 1498.8428 18:49:56.36M 2015-11-11T18:49:39.576Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.952 34.283 1498.8433 18:49:56.56M 2015-11-11T18:49:39.776Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.952 34.282 1498.8464 18:49:56.76M 2015-11-11T18:49:39.989Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.953 34.283 1498.8470 18:49:56.95M 2015-11-11T18:49:40.181Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.954 34.284 1498.8483 18:49:57.17M 2015-11-11T18:49:40.386Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.955 34.285 1498.8490 18:49:57.37M 2015-11-11T18:49:40.591Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.956 34.286 1498.8495 18:49:57.57M 2015-11-11T18:49:40.791Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.957 34.286 1498.8510 18:49:57.77M 2015-11-11T18:49:40.996Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.957 34.287 1498.8519 18:49:57.97M 2015-11-11T18:49:41.201Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.958 34.287 1498.8533 18:49:58.19M 2015-11-11T18:49:41.416Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.959 34.288 1498.8535 18:49:58.38M 2015-11-11T18:49:41.606Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.960 34.289 1498.8538 18:49:58.60M 2015-11-11T18:49:41.812Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.960 34.290 1498.8528 18:49:58.78M 2015-11-11T18:49:42.011Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.961 34.290 1498.8527 18:49:59.00M 2015-11-11T18:49:42.217Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.961 34.291 1498.8528 18:49:59.20M 2015-11-11T18:49:42.416Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.961 34.290 1498.8506 18:49:59.40M 2015-11-11T18:49:42.622Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.960 34.290 1498.8491 18:49:59.60M 2015-11-11T18:49:42.827Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.960 34.290 1498.8480 18:49:59.80M 2015-11-11T18:49:43.026Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.959 34.289 1498.8472 18:50:00.02M 2015-11-11T18:49:43.232Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.968 34.298 1498.8567 18:50:00.22M 2015-11-11T18:49:43.432Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.969 34.299 1498.8574 18:50:00.42M 2015-11-11T18:49:43.636Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.971 34.300 1498.8585 18:50:00.62M 2015-11-11T18:49:43.836Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.972 34.302 1498.8600 18:50:00.81M 2015-11-11T18:49:44.041Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.974 34.304 1498.8615 18:50:01.03M 2015-11-11T18:49:44.242Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.976 34.306 1498.8635 18:50:01.23M 2015-11-11T18:49:44.442Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.977 34.307 1498.8655 18:50:01.43M 2015-11-11T18:49:44.652Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.979 34.309 1498.8680 18:50:01.62M 2015-11-11T18:49:44.852Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.980 34.310 1498.8694 18:50:01.83M 2015-11-11T18:49:45.058Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.981 34.311 1498.8700 18:50:02.05M 2015-11-11T18:49:45.262Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.982 34.312 1498.8713 18:50:02.25M 2015-11-11T18:49:45.468Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.983 34.313 1498.8728 18:50:02.45M 2015-11-11T18:49:45.667Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.984 34.314 1498.8738 18:50:02.64M 2015-11-11T18:49:45.887Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.985 34.315 1498.8756 18:50:02.84M 2015-11-11T18:49:46.072Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.987 34.316 1498.8782 18:50:03.08M 2015-11-11T18:49:46.272Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.986 34.315 1498.8778 18:50:03.26M 2015-11-11T18:49:46.482Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.985 34.314 1498.8774 18:50:03.46M 2015-11-11T18:49:46.682Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.985 34.314 1498.8783 18:50:03.66M 2015-11-11T18:49:46.887Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.985 34.314 1498.8783 18:50:03.86M 2015-11-11T18:49:47.087Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.979 34.308 1498.8719 18:50:04.08M 2015-11-11T18:49:47.292Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.978 34.308 1498.8723 18:50:04.28M 2015-11-11T18:49:47.492Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.978 34.307 1498.8718 18:50:04.47M 2015-11-11T18:49:47.697Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.978 34.307 1498.8717 18:50:04.67M 2015-11-11T18:49:47.897Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.978 34.307 1498.8711 18:50:04.87M 2015-11-11T18:49:48.102Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.977 34.307 1498.8707 18:50:05.09M 2015-11-11T18:49:48.302Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.977 34.307 1498.8694 18:50:05.29M 2015-11-11T18:49:48.512Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.976 34.306 1498.8684 18:50:05.49M 2015-11-11T18:49:48.712Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.976 34.306 1498.8682 18:50:05.69M 2015-11-11T18:49:48.917Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.977 34.306 1498.8684 18:50:05.89M 2015-11-11T18:49:49.117Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.977 34.306 1498.8685 18:50:06.11M 2015-11-11T18:49:49.322Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.977 34.307 1498.8680 18:50:06.30M 2015-11-11T18:49:49.522Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.978 34.307 1498.8689 18:50:06.50M 2015-11-11T18:49:49.727Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.978 34.308 1498.8688 18:50:06.70M 2015-11-11T18:49:49.932Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.978 34.308 1498.8690 18:50:06.90M 2015-11-11T18:49:50.132Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.978 34.308 1498.8694 18:50:07.12M 2015-11-11T18:49:50.352Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.978 34.307 1498.8682 18:50:07.32M 2015-11-11T18:49:50.537Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.978 34.308 1498.8671 18:50:07.54M 2015-11-11T18:49:50.742Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.978 34.308 1498.8673 18:50:07.72M 2015-11-11T18:49:50.947Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.978 34.308 1498.8669 18:50:07.92M 2015-11-11T18:49:51.147Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.978 34.308 1498.8657 18:50:08.14M 2015-11-11T18:49:51.352Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.967 34.297 1498.8538 18:50:08.33M 2015-11-11T18:49:51.552Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.966 34.296 1498.8530 18:50:08.53M 2015-11-11T18:49:51.757Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.967 34.297 1498.8544 18:50:08.73M 2015-11-11T18:49:51.962Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.968 34.298 1498.8556 18:50:08.93M 2015-11-11T18:49:52.162Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.967 34.298 1498.8549 18:50:09.15M 2015-11-11T18:49:52.367Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.967 34.298 1498.8547 18:50:09.35M 2015-11-11T18:49:52.572Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.968 34.298 1498.8553 18:50:09.55M 2015-11-11T18:49:52.772Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.967 34.298 1498.8550 18:50:09.75M 2015-11-11T18:49:52.972Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.967 34.297 1498.8542 18:50:09.95M 2015-11-11T18:49:53.179Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.966 34.297 1498.8542 18:50:10.16M 2015-11-11T18:49:53.382Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.966 34.296 1498.8533 18:50:10.36M 2015-11-11T18:49:53.587Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.967 34.297 1498.8546 18:50:10.56M 2015-11-11T18:49:53.787Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.967 34.297 1498.8562 18:50:10.76M 2015-11-11T18:49:53.992Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.967 34.297 1498.8569 18:50:10.96M 2015-11-11T18:49:54.192Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.968 34.298 1498.8588 18:50:11.18M 2015-11-11T18:49:54.397Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.968 34.298 1498.8593 18:50:11.38M 2015-11-11T18:49:54.602Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.968 34.298 1498.8604 18:50:11.58M 2015-11-11T18:49:54.820Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.969 34.298 1498.8610 18:50:11.78M 2015-11-11T18:49:55.007Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.969 34.299 1498.8604 18:50:12.01M 2015-11-11T18:49:55.207Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.969 34.299 1498.8615 18:50:12.20M 2015-11-11T18:49:55.412Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.969 34.299 1498.8616 18:50:12.40M 2015-11-11T18:49:55.612Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.968 34.298 1498.8612 18:50:12.59M 2015-11-11T18:49:55.817Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.968 34.298 1498.8610 18:50:12.79M 2015-11-11T18:49:56.022Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.968 34.298 1498.8606 18:50:13.01M 2015-11-11T18:49:56.222Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.968 34.298 1498.8616 18:50:13.21M 2015-11-11T18:49:56.427Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.969 34.299 1498.8613 18:50:13.41M 2015-11-11T18:49:56.627Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.969 34.299 1498.8607 18:50:13.61M 2015-11-11T18:49:56.832Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.970 34.300 1498.8610 18:50:13.81M 2015-11-11T18:49:57.037Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.968 34.298 1498.8584 18:50:14.03M 2015-11-11T18:49:57.237Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.968 34.299 1498.8584 18:50:14.23M 2015-11-11T18:49:57.442Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.967 34.298 1498.8573 18:50:14.42M 2015-11-11T18:49:57.647Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.966 34.297 1498.8549 18:50:14.62M 2015-11-11T18:49:57.847Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.963 34.294 1498.8510 18:50:14.82M 2015-11-11T18:49:58.052Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.962 34.293 1498.8503 18:50:15.04M 2015-11-11T18:49:58.252Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.962 34.293 1498.8497 18:50:15.24M 2015-11-11T18:49:58.463Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.962 34.293 1498.8490 18:50:15.44M 2015-11-11T18:49:58.662Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.966 34.297 1498.8545 18:50:15.64M 2015-11-11T18:49:58.862Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.967 34.297 1498.8552 18:50:15.84M 2015-11-11T18:49:59.067Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.968 34.298 1498.8552 18:50:16.06M 2015-11-11T18:49:59.287Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.968 34.299 1498.8547 18:50:16.26M 2015-11-11T18:49:59.472Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.969 34.299 1498.8558 18:50:16.47M 2015-11-11T18:49:59.677Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.970 34.301 1498.8572 18:50:16.65M 2015-11-11T18:49:59.880Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.968 34.298 1498.8544 18:50:16.85M 2015-11-11T18:50:00.083Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.967 34.297 1498.8529 18:50:17.07M 2015-11-11T18:50:00.287Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.967 34.297 1498.8519 18:50:17.27M 2015-11-11T18:50:00.487Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.966 34.297 1498.8513 18:50:17.47M 2015-11-11T18:50:00.692Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.966 34.296 1498.8507 18:50:17.67M 2015-11-11T18:50:00.892Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.965 34.296 1498.8500 18:50:17.87M 2015-11-11T18:50:01.098Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.965 34.295 1498.8499 18:50:18.09M 2015-11-11T18:50:01.302Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.964 34.294 1498.8496 18:50:18.28M 2015-11-11T18:50:01.502Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.965 34.295 1498.8499 18:50:18.49M 2015-11-11T18:50:01.703Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.965 34.295 1498.8494 18:50:18.68M 2015-11-11T18:50:01.907Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.964 34.294 1498.8502 18:50:18.88M 2015-11-11T18:50:02.112Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.964 34.294 1498.8516 18:50:19.10M 2015-11-11T18:50:02.312Z|I-OCEAN7-304-XXXX| 27.29 12.718 39.964 34.294 1498.8522 18:50:19.30M 2015-11-11T18:50:02.517Z|I-OCEAN7-304-XXXX| 27.34 12.718 39.964 34.293 1498.8530 18:50:19.50M 2015-11-11T18:50:02.723Z|I-OCEAN7-304-XXXX| 27.34 12.718 39.963 34.292 1498.8533 18:50:19.70M 2015-11-11T18:50:02.922Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.963 34.292 1498.8541 18:50:19.90M 2015-11-11T18:50:03.127Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.963 34.292 1498.8556 18:50:20.12M 2015-11-11T18:50:03.332Z|I-OCEAN7-304-XXXX| 27.50 12.719 39.963 34.292 1498.8568 18:50:20.31M 2015-11-11T18:50:03.532Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.963 34.292 1498.8575 18:50:20.51M 2015-11-11T18:50:03.752Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.963 34.291 1498.8589 18:50:20.72M 2015-11-11T18:50:03.942Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.963 34.291 1498.8589 18:50:20.93M 2015-11-11T18:50:04.137Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.962 34.290 1498.8585 18:50:21.13M 2015-11-11T18:50:04.347Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.961 34.290 1498.8574 18:50:21.33M 2015-11-11T18:50:04.552Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.961 34.290 1498.8568 18:50:21.53M 2015-11-11T18:50:04.754Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.961 34.289 1498.8578 18:50:21.73M 2015-11-11T18:50:04.952Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.961 34.290 1498.8579 18:50:21.93M 2015-11-11T18:50:05.157Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.961 34.290 1498.8572 18:50:22.15M 2015-11-11T18:50:05.362Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.961 34.290 1498.8566 18:50:22.34M 2015-11-11T18:50:05.563Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.961 34.290 1498.8560 18:50:22.55M 2015-11-11T18:50:05.762Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.961 34.291 1498.8549 18:50:22.74M 2015-11-11T18:50:05.969Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.961 34.292 1498.8551 18:50:22.94M 2015-11-11T18:50:06.172Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.961 34.291 1498.8542 18:50:23.16M 2015-11-11T18:50:06.372Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.962 34.292 1498.8544 18:50:23.36M 2015-11-11T18:50:06.578Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.962 34.292 1498.8546 18:50:23.56M 2015-11-11T18:50:06.783Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.962 34.293 1498.8535 18:50:23.76M 2015-11-11T18:50:06.983Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.962 34.293 1498.8534 18:50:23.96M 2015-11-11T18:50:07.188Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.963 34.293 1498.8538 18:50:24.17M 2015-11-11T18:50:07.393Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.959 34.289 1498.8491 18:50:24.38M 2015-11-11T18:50:07.593Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.958 34.288 1498.8488 18:50:24.57M 2015-11-11T18:50:07.798Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.958 34.288 1498.8474 18:50:24.77M 2015-11-11T18:50:08.003Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.957 34.287 1498.8457 18:50:24.97M 2015-11-11T18:50:08.218Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.956 34.286 1498.8446 18:50:25.19M 2015-11-11T18:50:08.403Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.955 34.285 1498.8433 18:50:25.41M 2015-11-11T18:50:08.608Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.955 34.285 1498.8441 18:50:25.59M 2015-11-11T18:50:08.813Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.955 34.285 1498.8451 18:50:25.79M 2015-11-11T18:50:09.021Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.956 34.286 1498.8458 18:50:26.01M 2015-11-11T18:50:09.218Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.957 34.288 1498.8457 18:50:26.21M 2015-11-11T18:50:09.423Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.958 34.288 1498.8456 18:50:26.40M 2015-11-11T18:50:09.623Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.958 34.288 1498.8451 18:50:26.60M 2015-11-11T18:50:09.828Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.958 34.289 1498.8457 18:50:26.80M 2015-11-11T18:50:10.028Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.958 34.289 1498.8452 18:50:27.02M 2015-11-11T18:50:10.233Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.959 34.289 1498.8455 18:50:27.22M 2015-11-11T18:50:10.438Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.959 34.290 1498.8452 18:50:27.42M 2015-11-11T18:50:10.638Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.960 34.291 1498.8455 18:50:27.62M 2015-11-11T18:50:10.838Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.961 34.292 1498.8459 18:50:27.82M 2015-11-11T18:50:11.043Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.961 34.292 1498.8452 18:50:28.03M 2015-11-11T18:50:11.248Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.961 34.292 1498.8442 18:50:28.24M 2015-11-11T18:50:11.453Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.962 34.293 1498.8452 18:50:28.43M 2015-11-11T18:50:11.653Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.962 34.294 1498.8456 18:50:28.63M 2015-11-11T18:50:11.853Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.962 34.294 1498.8452 18:50:28.83M 2015-11-11T18:50:12.059Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.962 34.294 1498.8451 18:50:29.05M 2015-11-11T18:50:12.263Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.960 34.292 1498.8444 18:50:29.25M 2015-11-11T18:50:12.468Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.960 34.292 1498.8438 18:50:29.45M 2015-11-11T18:50:12.688Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.960 34.292 1498.8441 18:50:29.65M 2015-11-11T18:50:12.873Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.961 34.293 1498.8446 18:50:29.86M 2015-11-11T18:50:13.078Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.956 34.288 1498.8386 18:50:30.07M 2015-11-11T18:50:13.278Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.956 34.288 1498.8391 18:50:30.27M 2015-11-11T18:50:13.483Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.956 34.288 1498.8387 18:50:30.46M 2015-11-11T18:50:13.688Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.956 34.289 1498.8401 18:50:30.66M 2015-11-11T18:50:13.888Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.958 34.290 1498.8429 18:50:30.86M 2015-11-11T18:50:14.093Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.958 34.289 1498.8436 18:50:31.08M 2015-11-11T18:50:14.293Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.958 34.289 1498.8447 18:50:31.28M 2015-11-11T18:50:14.498Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.961 34.292 1498.8490 18:50:31.48M 2015-11-11T18:50:14.698Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.962 34.293 1498.8495 18:50:31.68M 2015-11-11T18:50:14.903Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.963 34.294 1498.8514 18:50:31.88M 2015-11-11T18:50:15.103Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.964 34.295 1498.8527 18:50:32.09M 2015-11-11T18:50:15.308Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.966 34.296 1498.8556 18:50:32.29M 2015-11-11T18:50:15.513Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.965 34.296 1498.8547 18:50:32.49M 2015-11-11T18:50:15.718Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.954 34.285 1498.8420 18:50:32.69M 2015-11-11T18:50:15.918Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.956 34.287 1498.8448 18:50:32.89M 2015-11-11T18:50:16.123Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.970 34.300 1498.8600 18:50:33.11M 2015-11-11T18:50:16.323Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.969 34.300 1498.8597 18:50:33.31M 2015-11-11T18:50:16.528Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.969 34.299 1498.8597 18:50:33.51M 2015-11-11T18:50:16.731Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.960 34.291 1498.8486 18:50:33.71M 2015-11-11T18:50:16.933Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.960 34.291 1498.8485 18:50:33.90M 2015-11-11T18:50:17.148Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.959 34.290 1498.8473 18:50:34.12M 2015-11-11T18:50:17.343Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.959 34.290 1498.8473 18:50:34.34M 2015-11-11T18:50:17.543Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.958 34.290 1498.8442 18:50:34.53M 2015-11-11T18:50:17.744Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.958 34.290 1498.8430 18:50:34.72M 2015-11-11T18:50:17.950Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.958 34.289 1498.8429 18:50:34.92M 2015-11-11T18:50:18.153Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.958 34.289 1498.8430 18:50:35.14M 2015-11-11T18:50:18.353Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.957 34.289 1498.8420 18:50:35.34M 2015-11-11T18:50:18.558Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.957 34.289 1498.8419 18:50:35.54M 2015-11-11T18:50:18.763Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.957 34.289 1498.8423 18:50:35.74M 2015-11-11T18:50:18.963Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.957 34.289 1498.8420 18:50:35.94M 2015-11-11T18:50:19.168Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.957 34.289 1498.8417 18:50:36.16M 2015-11-11T18:50:19.368Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.957 34.289 1498.8413 18:50:36.35M 2015-11-11T18:50:19.574Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.956 34.288 1498.8400 18:50:36.55M 2015-11-11T18:50:19.778Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.959 34.291 1498.8439 18:50:36.75M 2015-11-11T18:50:19.978Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.959 34.291 1498.8444 18:50:36.95M 2015-11-11T18:50:20.183Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.960 34.291 1498.8448 18:50:37.17M 2015-11-11T18:50:20.383Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.960 34.291 1498.8461 18:50:37.37M 2015-11-11T18:50:20.588Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.960 34.291 1498.8467 18:50:37.57M 2015-11-11T18:50:20.793Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.960 34.291 1498.8469 18:50:37.77M 2015-11-11T18:50:20.993Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.961 34.292 1498.8478 18:50:37.97M 2015-11-11T18:50:21.193Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.956 34.287 1498.8435 18:50:38.19M 2015-11-11T18:50:21.398Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.956 34.287 1498.8431 18:50:38.38M 2015-11-11T18:50:21.618Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.955 34.286 1498.8423 18:50:38.58M 2015-11-11T18:50:21.803Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.285 1498.8413 18:50:38.80M 2015-11-11T18:50:22.008Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.284 1498.8411 18:50:39.00M 2015-11-11T18:50:22.208Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.284 1498.8412 18:50:39.20M 2015-11-11T18:50:22.413Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.284 1498.8417 18:50:39.40M 2015-11-11T18:50:22.613Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.953 34.284 1498.8409 18:50:39.60M 2015-11-11T18:50:22.818Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.952 34.283 1498.8405 18:50:39.80M 2015-11-11T18:50:23.023Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.952 34.282 1498.8401 18:50:40.02M 2015-11-11T18:50:23.223Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.956 34.286 1498.8453 18:50:40.22M 2015-11-11T18:50:23.428Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.956 34.286 1498.8452 18:50:40.41M 2015-11-11T18:50:23.633Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.956 34.286 1498.8452 18:50:40.61M 2015-11-11T18:50:23.838Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.955 34.285 1498.8445 18:50:40.81M 2015-11-11T18:50:24.038Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.960 34.290 1498.8492 18:50:41.03M 2015-11-11T18:50:24.243Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.960 34.290 1498.8488 18:50:41.23M 2015-11-11T18:50:24.443Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.959 34.289 1498.8475 18:50:41.43M 2015-11-11T18:50:24.648Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.960 34.291 1498.8474 18:50:41.63M 2015-11-11T18:50:24.848Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.960 34.291 1498.8466 18:50:41.83M 2015-11-11T18:50:25.053Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.960 34.291 1498.8463 18:50:42.04M 2015-11-11T18:50:25.258Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.960 34.291 1498.8455 18:50:42.24M 2015-11-11T18:50:25.458Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.960 34.290 1498.8453 18:50:42.44M 2015-11-11T18:50:25.663Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.959 34.290 1498.8446 18:50:42.64M 2015-11-11T18:50:25.868Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.960 34.291 1498.8451 18:50:42.84M 2015-11-11T18:50:26.083Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.961 34.292 1498.8464 18:50:43.06M 2015-11-11T18:50:26.268Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.961 34.292 1498.8463 18:50:43.28M 2015-11-11T18:50:26.473Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.961 34.292 1498.8466 18:50:43.46M 2015-11-11T18:50:26.678Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.960 34.291 1498.8462 18:50:43.66M 2015-11-11T18:50:26.883Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.960 34.291 1498.8456 18:50:43.86M 2015-11-11T18:50:27.084Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.959 34.291 1498.8457 18:50:44.08M 2015-11-11T18:50:27.288Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.959 34.290 1498.8452 18:50:44.27M 2015-11-11T18:50:27.488Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.958 34.289 1498.8446 18:50:44.47M 2015-11-11T18:50:27.693Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.957 34.288 1498.8451 18:50:44.67M 2015-11-11T18:50:27.901Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.957 34.287 1498.8451 18:50:44.87M 2015-11-11T18:50:28.098Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.286 1498.8447 18:50:45.09M 2015-11-11T18:50:28.303Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.955 34.285 1498.8438 18:50:45.29M 2015-11-11T18:50:28.503Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.954 34.285 1498.8422 18:50:45.49M 2015-11-11T18:50:28.708Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.955 34.285 1498.8440 18:50:45.69M 2015-11-11T18:50:28.913Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.956 34.286 1498.8462 18:50:45.89M 2015-11-11T18:50:29.113Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.286 1498.8478 18:50:46.11M 2015-11-11T18:50:29.318Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.957 34.287 1498.8480 18:50:46.30M 2015-11-11T18:50:29.533Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.957 34.287 1498.8484 18:50:46.50M 2015-11-11T18:50:29.723Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.957 34.288 1498.8495 18:50:46.70M 2015-11-11T18:50:29.929Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.959 34.289 1498.8508 18:50:46.90M 2015-11-11T18:50:30.128Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.959 34.289 1498.8516 18:50:47.12M 2015-11-11T18:50:30.334Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.959 34.289 1498.8508 18:50:47.32M 2015-11-11T18:50:30.554Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.959 34.289 1498.8507 18:50:47.52M 2015-11-11T18:50:30.742Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.960 34.290 1498.8505 18:50:47.73M 2015-11-11T18:50:30.944Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.960 34.290 1498.8502 18:50:47.92M 2015-11-11T18:50:31.144Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.960 34.291 1498.8496 18:50:48.13M 2015-11-11T18:50:31.349Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.960 34.291 1498.8488 18:50:48.33M 2015-11-11T18:50:31.549Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.961 34.291 1498.8485 18:50:48.53M 2015-11-11T18:50:31.754Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.960 34.291 1498.8478 18:50:48.73M 2015-11-11T18:50:31.959Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.959 34.290 1498.8462 18:50:48.93M 2015-11-11T18:50:32.159Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.959 34.290 1498.8457 18:50:49.15M 2015-11-11T18:50:32.364Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.960 34.291 1498.8450 18:50:49.35M 2015-11-11T18:50:32.574Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.960 34.291 1498.8446 18:50:49.55M 2015-11-11T18:50:32.769Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.960 34.291 1498.8442 18:50:49.75M 2015-11-11T18:50:32.974Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.960 34.291 1498.8428 18:50:49.95M 2015-11-11T18:50:33.174Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.959 34.291 1498.8418 18:50:50.16M 2015-11-11T18:50:33.380Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.958 34.290 1498.8398 18:50:50.36M 2015-11-11T18:50:33.584Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.957 34.289 1498.8390 18:50:50.56M 2015-11-11T18:50:33.784Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.957 34.288 1498.8387 18:50:50.76M 2015-11-11T18:50:33.989Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.956 34.288 1498.8373 18:50:50.96M 2015-11-11T18:50:34.189Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.955 34.287 1498.8374 18:50:51.18M 2015-11-11T18:50:34.394Z|I-OCEAN7-304-XXXX| 27.30 12.715 39.955 34.287 1498.8363 18:50:51.38M 2015-11-11T18:50:34.599Z|I-OCEAN7-304-XXXX| 27.33 12.715 39.954 34.286 1498.8356 18:50:51.58M 2015-11-11T18:50:34.799Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.954 34.286 1498.8364 18:50:51.78M 2015-11-11T18:50:35.019Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.954 34.286 1498.8354 18:50:52.98M 2015-11-11T18:50:35.209Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.953 34.285 1498.8357 18:50:52.21M 2015-11-11T18:50:35.409Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.953 34.285 1498.8358 18:50:52.39M 2015-11-11T18:50:35.609Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.953 34.285 1498.8351 18:50:52.59M 2015-11-11T18:50:35.814Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.952 34.284 1498.8361 18:50:52.79M 2015-11-11T18:50:36.014Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.952 34.284 1498.8368 18:50:53.01M 2015-11-11T18:50:36.219Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.284 1498.8362 18:50:53.20M 2015-11-11T18:50:36.424Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.285 1498.8359 18:50:53.41M 2015-11-11T18:50:36.629Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8362 18:50:53.61M 2015-11-11T18:50:36.829Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.953 34.285 1498.8367 18:50:53.81M 2015-11-11T18:50:37.034Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.953 34.285 1498.8375 18:50:54.03M 2015-11-11T18:50:37.239Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.953 34.285 1498.8373 18:50:54.22M 2015-11-11T18:50:37.439Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.953 34.286 1498.8380 18:50:54.42M 2015-11-11T18:50:37.644Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.954 34.286 1498.8389 18:50:54.62M 2015-11-11T18:50:37.844Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.954 34.286 1498.8394 18:50:54.82M 2015-11-11T18:50:38.044Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.954 34.286 1498.8405 18:50:55.04M 2015-11-11T18:50:38.254Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.955 34.287 1498.8411 18:50:55.24M 2015-11-11T18:50:38.454Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.955 34.287 1498.8405 18:50:55.44M 2015-11-11T18:50:38.660Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.955 34.287 1498.8409 18:50:55.64M 2015-11-11T18:50:38.859Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.955 34.287 1498.8418 18:50:55.84M 2015-11-11T18:50:39.064Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.955 34.287 1498.8428 18:50:56.05M 2015-11-11T18:50:39.269Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.956 34.288 1498.8446 18:50:56.25M 2015-11-11T18:50:39.484Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.957 34.288 1498.8452 18:50:56.45M 2015-11-11T18:50:39.674Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.957 34.287 1498.8461 18:50:56.67M 2015-11-11T18:50:39.874Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.957 34.288 1498.8462 18:50:56.85M 2015-11-11T18:50:40.079Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.957 34.288 1498.8459 18:50:57.07M 2015-11-11T18:50:40.284Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.957 34.287 1498.8457 18:50:57.27M 2015-11-11T18:50:40.484Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8459 18:50:57.47M 2015-11-11T18:50:40.689Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.957 34.287 1498.8459 18:50:57.67M 2015-11-11T18:50:40.894Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.957 34.288 1498.8455 18:50:57.87M 2015-11-11T18:50:41.094Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.950 34.281 1498.8374 18:50:58.09M 2015-11-11T18:50:41.299Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.950 34.281 1498.8365 18:50:58.28M 2015-11-11T18:50:41.499Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.950 34.281 1498.8358 18:50:58.48M 2015-11-11T18:50:41.704Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.950 34.281 1498.8357 18:50:58.68M 2015-11-11T18:50:41.904Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.950 34.282 1498.8347 18:50:58.88M 2015-11-11T18:50:42.109Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.950 34.281 1498.8347 18:50:59.10M 2015-11-11T18:50:42.309Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.950 34.281 1498.8333 18:50:59.30M 2015-11-11T18:50:42.514Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.950 34.281 1498.8331 18:50:59.50M 2015-11-11T18:50:42.719Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.951 34.282 1498.8334 18:50:59.70M 2015-11-11T18:50:42.919Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.952 34.283 1498.8346 18:50:59.90M 2015-11-11T18:50:43.124Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.952 34.284 1498.8353 18:51:00.12M 2015-11-11T18:50:43.329Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.953 34.284 1498.8364 18:51:00.31M 2015-11-11T18:50:43.529Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.953 34.285 1498.8368 18:51:00.51M 2015-11-11T18:50:43.734Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.954 34.285 1498.8375 18:51:00.71M 2015-11-11T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.955 34.286 1498.8387 18:51:00.91M 2015-11-11T18:50:44.139Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.956 34.287 1498.8397 18:51:01.15M 2015-11-11T18:50:44.339Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.956 34.287 1498.8400 18:51:01.33M 2015-11-11T18:50:44.544Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.956 34.287 1498.8402 18:51:01.53M 2015-11-11T18:50:44.745Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.957 34.288 1498.8414 18:51:01.73M 2015-11-11T18:50:44.949Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.957 34.288 1498.8423 18:51:01.92M 2015-11-11T18:50:45.154Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.957 34.288 1498.8438 18:51:02.14M 2015-11-11T18:50:45.354Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.958 34.289 1498.8448 18:51:02.34M 2015-11-11T18:50:45.559Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.958 34.289 1498.8455 18:51:02.54M 2015-11-11T18:50:45.764Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.958 34.289 1498.8462 18:51:02.74M 2015-11-11T18:50:45.969Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.958 34.288 1498.8467 18:51:02.94M 2015-11-11T18:50:46.169Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.958 34.288 1498.8473 18:51:03.16M 2015-11-11T18:50:46.374Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.958 34.289 1498.8486 18:51:03.36M 2015-11-11T18:50:46.789Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.959 34.289 1498.8506 18:51:03.56M 2015-11-11T18:50:46.789Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.959 34.290 1498.8513 18:51:03.85M 2015-11-11T18:50:46.989Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.960 34.290 1498.8519 18:51:03.96M 2015-11-11T18:50:47.194Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.960 34.290 1498.8527 18:51:04.18M 2015-11-11T18:50:47.394Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.960 34.290 1498.8536 18:51:04.38M 2015-11-11T18:50:47.599Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.960 34.290 1498.8546 18:51:04.58M 2015-11-11T18:50:47.804Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.960 34.290 1498.8542 18:51:04.78M 2015-11-11T18:50:48.004Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.960 34.290 1498.8542 18:51:05.00M 2015-11-11T18:50:48.209Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.960 34.290 1498.8544 18:51:05.20M 2015-11-11T18:50:48.429Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.960 34.290 1498.8544 18:51:05.40M 2015-11-11T18:50:48.614Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.960 34.289 1498.8546 18:51:05.61M 2015-11-11T18:50:48.814Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.959 34.289 1498.8544 18:51:05.79M 2015-11-11T18:50:49.024Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.959 34.288 1498.8547 18:51:06.01M 2015-11-11T18:50:49.219Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.959 34.289 1498.8546 18:51:06.21M 2015-11-11T18:50:49.424Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.960 34.289 1498.8539 18:51:06.41M 2015-11-11T18:50:49.629Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.959 34.288 1498.8535 18:51:06.61M 2015-11-11T18:50:49.829Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.959 34.288 1498.8529 18:51:06.81M 2015-11-11T18:50:50.034Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.958 34.288 1498.8507 18:51:07.03M 2015-11-11T18:50:50.239Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.958 34.288 1498.8500 18:51:07.23M 2015-11-11T18:50:50.444Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.958 34.288 1498.8494 18:51:07.43M 2015-11-11T18:50:50.644Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.958 34.288 1498.8480 18:51:07.63M 2015-11-11T18:50:50.849Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.958 34.289 1498.8468 18:51:07.83M 2015-11-11T18:50:51.054Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.958 34.288 1498.8445 18:51:08.05M 2015-11-11T18:50:51.254Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.957 34.288 1498.8429 18:51:08.24M 2015-11-11T18:50:51.459Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.957 34.288 1498.8428 18:51:08.44M 2015-11-11T18:50:51.664Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.957 34.288 1498.8420 18:51:08.64M 2015-11-11T18:50:51.865Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.952 34.283 1498.8354 18:51:08.84M 2015-11-11T18:50:52.065Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.952 34.283 1498.8351 18:51:09.06M 2015-11-11T18:50:52.270Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.951 34.283 1498.8341 18:51:09.26M 2015-11-11T18:50:52.474Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.952 34.283 1498.8339 18:51:09.46M 2015-11-11T18:50:52.674Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.952 34.284 1498.8336 18:51:09.66M 2015-11-11T18:50:52.894Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.953 34.284 1498.8346 18:51:09.85M 2015-11-11T18:50:53.079Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.953 34.284 1498.8363 18:51:10.09M 2015-11-11T18:50:53.284Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.953 34.284 1498.8369 18:51:10.27M 2015-11-11T18:50:53.490Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.954 34.285 1498.8381 18:51:10.47M 2015-11-11T18:50:53.689Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.954 34.285 1498.8384 18:51:10.67M 2015-11-11T18:50:53.895Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.954 34.285 1498.8387 18:51:10.87M 2015-11-11T18:50:54.094Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.953 34.284 1498.8392 18:51:11.09M 2015-11-11T18:50:54.300Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.953 34.284 1498.8400 18:51:11.28M 2015-11-11T18:50:54.505Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.953 34.284 1498.8397 18:51:11.48M 2015-11-11T18:50:54.705Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.953 34.284 1498.8398 18:51:11.69M 2015-11-11T18:50:54.910Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.953 34.284 1498.8406 18:51:11.88M 2015-11-11T18:50:55.110Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.954 34.284 1498.8424 18:51:12.10M 2015-11-11T18:50:55.320Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.954 34.284 1498.8438 18:51:12.30M 2015-11-11T18:50:55.520Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.955 34.284 1498.8448 18:51:12.50M 2015-11-11T18:50:55.720Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.955 34.285 1498.8446 18:51:12.70M 2015-11-11T18:50:55.925Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.955 34.285 1498.8441 18:51:12.90M 2015-11-11T18:50:56.130Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.285 1498.8440 18:51:13.12M 2015-11-11T18:50:56.334Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.955 34.285 1498.8447 18:51:13.32M 2015-11-11T18:50:56.535Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.956 34.286 1498.8457 18:51:13.52M 2015-11-11T18:50:56.736Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.955 34.286 1498.8447 18:51:13.71M 2015-11-11T18:50:56.940Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.954 34.285 1498.8439 18:51:13.91M 2015-11-11T18:50:57.140Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.954 34.285 1498.8438 18:51:14.13M 2015-11-11T18:50:57.360Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.954 34.285 1498.8425 18:51:14.33M 2015-11-11T18:50:57.550Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.954 34.285 1498.8418 18:51:14.55M 2015-11-11T18:50:57.750Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.953 34.285 1498.8412 18:51:14.73M 2015-11-11T18:50:57.955Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.954 34.285 1498.8411 18:51:14.93M 2015-11-11T18:50:58.160Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.954 34.286 1498.8411 18:51:15.15M 2015-11-11T18:50:58.360Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.954 34.286 1498.8411 18:51:15.35M 2015-11-11T18:50:58.560Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.961 34.292 1498.8489 18:51:15.55M 2015-11-11T18:50:58.765Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.962 34.293 1498.8502 18:51:15.74M 2015-11-11T18:50:58.970Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.964 34.295 1498.8519 18:51:15.94M 2015-11-11T18:50:59.170Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.964 34.295 1498.8519 18:51:16.16M 2015-11-11T18:50:59.375Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.963 34.294 1498.8507 18:51:16.36M 2015-11-11T18:50:59.580Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.961 34.292 1498.8491 18:51:16.56M 2015-11-11T18:50:59.780Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.957 34.288 1498.8455 18:51:16.76M 2015-11-11T18:50:59.980Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.957 34.288 1498.8455 18:51:16.96M 2015-11-11T18:51:00.185Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8457 18:51:17.17M 2015-11-11T18:51:00.390Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8467 18:51:17.38M 2015-11-11T18:51:00.595Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.288 1498.8478 18:51:17.58M 2015-11-11T18:51:00.795Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.958 34.288 1498.8475 18:51:17.78M 2015-11-11T18:51:01.000Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.959 34.290 1498.8491 18:51:17.97M 2015-11-11T18:51:01.200Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.959 34.289 1498.8484 18:51:18.19M 2015-11-11T18:51:01.405Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.959 34.289 1498.8481 18:51:18.39M 2015-11-11T18:51:01.605Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.959 34.289 1498.8490 18:51:18.59M 2015-11-11T18:51:01.830Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.961 34.290 1498.8511 18:51:18.79M 2015-11-11T18:51:02.015Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.957 34.286 1498.8470 18:51:19.03M 2015-11-11T18:51:02.220Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.957 34.287 1498.8477 18:51:19.21M 2015-11-11T18:51:02.420Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.958 34.288 1498.8491 18:51:19.41M 2015-11-11T18:51:02.625Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.959 34.288 1498.8495 18:51:19.60M 2015-11-11T18:51:02.830Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.959 34.289 1498.8492 18:51:19.80M 2015-11-11T18:51:03.030Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.959 34.288 1498.8491 18:51:20.02M 2015-11-11T18:51:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.718 39.958 34.288 1498.8480 18:51:20.22M 2015-11-11T18:51:03.435Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.957 34.287 1498.8468 18:51:20.42M 2015-11-11T18:51:03.642Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.957 34.287 1498.8470 18:51:20.62M 2015-11-11T18:51:03.840Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.958 34.288 1498.8478 18:51:20.82M 2015-11-11T18:51:04.045Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.958 34.288 1498.8473 18:51:21.04M 2015-11-11T18:51:04.250Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.958 34.288 1498.8473 18:51:21.24M 2015-11-11T18:51:04.450Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.958 34.288 1498.8474 18:51:21.44M 2015-11-11T18:51:04.656Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.958 34.288 1498.8472 18:51:21.63M 2015-11-11T18:51:04.856Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.957 34.288 1498.8462 18:51:21.83M 2015-11-11T18:51:05.060Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.957 34.287 1498.8451 18:51:22.05M 2015-11-11T18:51:05.265Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.956 34.286 1498.8435 18:51:22.25M 2015-11-11T18:51:05.465Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.955 34.285 1498.8422 18:51:22.45M 2015-11-11T18:51:05.670Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.954 34.285 1498.8419 18:51:22.65M 2015-11-11T18:51:05.870Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.954 34.285 1498.8416 18:51:22.85M 2015-11-11T18:51:06.075Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8425 18:51:23.07M 2015-11-11T18:51:06.300Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.954 34.285 1498.8431 18:51:23.27M 2015-11-11T18:51:06.485Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.950 34.281 1498.8385 18:51:23.48M 2015-11-11T18:51:06.685Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.951 34.281 1498.8406 18:51:23.66M 2015-11-11T18:51:06.885Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.958 34.288 1498.8496 18:51:23.86M 2015-11-11T18:51:07.090Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.959 34.289 1498.8517 18:51:24.08M 2015-11-11T18:51:07.290Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.960 34.290 1498.8521 18:51:24.28M 2015-11-11T18:51:07.500Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.960 34.290 1498.8524 18:51:24.48M 2015-11-11T18:51:07.700Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.961 34.290 1498.8524 18:51:24.68M 2015-11-11T18:51:07.900Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.961 34.291 1498.8538 18:51:24.88M 2015-11-11T18:51:08.105Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.962 34.292 1498.8549 18:51:25.09M 2015-11-11T18:51:08.310Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.963 34.293 1498.8551 18:51:25.30M 2015-11-11T18:51:08.510Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.963 34.293 1498.8552 18:51:25.50M 2015-11-11T18:51:08.715Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.964 34.293 1498.8560 18:51:25.69M 2015-11-11T18:51:08.920Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.964 34.293 1498.8556 18:51:25.90M 2015-11-11T18:51:09.120Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.959 34.288 1498.8500 18:51:26.11M 2015-11-11T18:51:09.325Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.958 34.287 1498.8497 18:51:26.31M 2015-11-11T18:51:09.525Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.957 34.287 1498.8485 18:51:26.51M 2015-11-11T18:51:09.730Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.958 34.287 1498.8474 18:51:26.71M 2015-11-11T18:51:09.936Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.958 34.288 1498.8472 18:51:26.91M 2015-11-11T18:51:10.135Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.959 34.288 1498.8468 18:51:27.13M 2015-11-11T18:51:10.340Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.959 34.289 1498.8474 18:51:27.33M 2015-11-11T18:51:10.540Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.961 34.291 1498.8486 18:51:27.53M 2015-11-11T18:51:10.760Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.962 34.292 1498.8508 18:51:27.72M 2015-11-11T18:51:10.950Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.963 34.293 1498.8523 18:51:27.94M 2015-11-11T18:51:11.155Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.963 34.293 1498.8513 18:51:28.14M 2015-11-11T18:51:11.355Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.965 34.294 1498.8533 18:51:28.34M 2015-11-11T18:51:11.560Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.965 34.295 1498.8534 18:51:28.54M 2015-11-11T18:51:11.760Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.962 34.291 1498.8503 18:51:28.74M 2015-11-11T18:51:11.965Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.961 34.291 1498.8499 18:51:28.94M 2015-11-11T18:51:12.170Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.961 34.291 1498.8478 18:51:29.16M 2015-11-11T18:51:12.370Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.962 34.292 1498.8503 18:51:29.36M 2015-11-11T18:51:12.575Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.963 34.293 1498.8503 18:51:29.56M 2015-11-11T18:51:12.777Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.963 34.294 1498.8521 18:51:29.76M 2015-11-11T18:51:12.981Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.961 34.291 1498.8495 18:51:29.95M 2015-11-11T18:51:13.181Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.960 34.289 1498.8518 18:51:30.17M 2015-11-11T18:51:13.385Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.958 34.288 1498.8501 18:51:30.37M 2015-11-11T18:51:13.585Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.957 34.286 1498.8490 18:51:30.57M 2015-11-11T18:51:13.790Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.957 34.286 1498.8489 18:51:30.77M 2015-11-11T18:51:13.995Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.957 34.287 1498.8492 18:51:30.97M 2015-11-11T18:51:14.195Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.958 34.288 1498.8506 18:51:31.19M 2015-11-11T18:51:14.401Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.958 34.288 1498.8505 18:51:31.39M 2015-11-11T18:51:14.605Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.957 34.287 1498.8499 18:51:31.58M 2015-11-11T18:51:14.805Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.957 34.287 1498.8495 18:51:31.78M 2015-11-11T18:51:15.010Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.957 34.287 1498.8491 18:51:32.00M 2015-11-11T18:51:15.230Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.958 34.288 1498.8497 18:51:32.20M 2015-11-11T18:51:15.415Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.956 34.286 1498.8484 18:51:32.42M 2015-11-11T18:51:15.620Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.957 34.287 1498.8490 18:51:32.60M 2015-11-11T18:51:15.820Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.957 34.287 1498.8480 18:51:32.80M 2015-11-11T18:51:16.025Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.957 34.287 1498.8468 18:51:33.02M 2015-11-11T18:51:16.225Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.957 34.287 1498.8477 18:51:33.22M 2015-11-11T18:51:16.430Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.957 34.287 1498.8483 18:51:33.42M 2015-11-11T18:51:16.636Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.957 34.287 1498.8481 18:51:33.62M 2015-11-11T18:51:16.835Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.956 34.286 1498.8478 18:51:33.82M 2015-11-11T18:51:17.040Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.956 34.286 1498.8485 18:51:34.03M 2015-11-11T18:51:17.240Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.956 34.286 1498.8483 18:51:34.23M 2015-11-11T18:51:17.446Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.957 34.286 1498.8489 18:51:34.43M 2015-11-11T18:51:17.651Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.957 34.287 1498.8501 18:51:34.63M 2015-11-11T18:51:17.851Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.958 34.287 1498.8494 18:51:34.83M 2015-11-11T18:51:18.056Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.958 34.287 1498.8489 18:51:35.05M 2015-11-11T18:51:18.261Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.966 34.295 1498.8577 18:51:35.25M 2015-11-11T18:51:18.461Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.966 34.295 1498.8582 18:51:35.45M 2015-11-11T18:51:18.661Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.967 34.296 1498.8586 18:51:35.64M 2015-11-11T18:51:18.866Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.961 34.290 1498.8521 18:51:35.84M 2015-11-11T18:51:19.071Z|I-OCEAN7-304-XXXX| 27.38 12.719 39.960 34.289 1498.8505 18:51:36.06M 2015-11-11T18:51:19.271Z|I-OCEAN7-304-XXXX| 27.35 12.719 39.958 34.287 1498.8490 18:51:36.26M 2015-11-11T18:51:19.476Z|I-OCEAN7-304-XXXX| 27.35 12.719 39.958 34.287 1498.8492 18:51:36.46M 2015-11-11T18:51:19.696Z|I-OCEAN7-304-XXXX| 27.35 12.719 39.958 34.287 1498.8481 18:51:36.66M 2015-11-11T18:51:19.881Z|I-OCEAN7-304-XXXX| 27.25 12.718 39.957 34.287 1498.8455 18:51:36.88M 2015-11-11T18:51:20.089Z|I-OCEAN7-304-XXXX| 27.25 12.718 39.964 34.292 1498.8525 18:51:37.08M 2015-11-11T18:51:20.286Z|I-OCEAN7-304-XXXX| 27.25 12.719 39.965 34.293 1498.8540 18:51:37.28M 2015-11-11T18:51:20.491Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.964 34.292 1498.8536 18:51:37.48M 2015-11-11T18:51:20.696Z|I-OCEAN7-304-XXXX| 27.23 12.719 39.963 34.291 1498.8527 18:51:37.67M 2015-11-11T18:51:20.896Z|I-OCEAN7-304-XXXX| 27.25 12.719 39.962 34.290 1498.8525 18:51:37.88M 2015-11-11T18:51:21.096Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.965 34.293 1498.8557 18:51:38.09M 2015-11-11T18:51:21.301Z|I-OCEAN7-304-XXXX| 27.27 12.719 39.966 34.294 1498.8578 18:51:38.29M 2015-11-11T18:51:21.506Z|I-OCEAN7-304-XXXX| 27.27 12.720 39.965 34.293 1498.8579 18:51:38.49M 2015-11-11T18:51:21.711Z|I-OCEAN7-304-XXXX| 27.28 12.719 39.965 34.294 1498.8555 18:51:38.69M 2015-11-11T18:51:21.916Z|I-OCEAN7-304-XXXX| 27.32 12.719 39.958 34.287 1498.8470 18:51:38.89M 2015-11-11T18:51:22.116Z|I-OCEAN7-304-XXXX| 27.35 12.719 39.960 34.289 1498.8502 18:51:39.11M 2015-11-11T18:51:22.321Z|I-OCEAN7-304-XXXX| 27.39 12.718 39.961 34.290 1498.8513 18:51:39.31M 2015-11-11T18:51:22.521Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.961 34.290 1498.8525 18:51:39.51M 2015-11-11T18:51:22.726Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.961 34.291 1498.8523 18:51:39.71M 2015-11-11T18:51:22.926Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.953 34.281 1498.8468 18:51:39.91M 2015-11-11T18:51:23.131Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.951 34.279 1498.8453 18:51:40.12M 2015-11-11T18:51:23.336Z|I-OCEAN7-304-XXXX| 27.47 12.720 39.948 34.276 1498.8427 18:51:40.32M 2015-11-11T18:51:23.536Z|I-OCEAN7-304-XXXX| 27.47 12.721 39.946 34.274 1498.8413 18:51:40.52M 2015-11-11T18:51:23.741Z|I-OCEAN7-304-XXXX| 27.49 12.721 39.946 34.273 1498.8418 18:51:40.72M 2015-11-11T18:51:23.941Z|I-OCEAN7-304-XXXX| 27.49 12.721 39.945 34.272 1498.8419 18:51:40.92M 2015-11-11T18:51:24.161Z|I-OCEAN7-304-XXXX| 27.56 12.721 39.945 34.272 1498.8424 18:51:41.14M 2015-11-11T18:51:24.346Z|I-OCEAN7-304-XXXX| 27.56 12.721 39.945 34.272 1498.8425 18:51:41.35M 2015-11-11T18:51:24.551Z|I-OCEAN7-304-XXXX| 27.56 12.721 39.945 34.272 1498.8414 18:51:41.53M 2015-11-11T18:51:24.756Z|I-OCEAN7-304-XXXX| 27.59 12.721 39.945 34.273 1498.8414 18:51:41.73M 2015-11-11T18:51:24.956Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.945 34.273 1498.8417 18:51:41.93M 2015-11-11T18:51:25.161Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.946 34.274 1498.8423 18:51:42.15M 2015-11-11T18:51:25.361Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.947 34.276 1498.8429 18:51:42.35M 2015-11-11T18:51:25.566Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.949 34.277 1498.8435 18:51:42.55M 2015-11-11T18:51:25.771Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.950 34.279 1498.8456 18:51:42.75M 2015-11-11T18:51:25.976Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.952 34.281 1498.8466 18:51:42.95M 2015-11-11T18:51:26.176Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.954 34.283 1498.8488 18:51:43.17M 2015-11-11T18:51:26.376Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.956 34.285 1498.8505 18:51:43.37M 2015-11-11T18:51:26.581Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.958 34.287 1498.8523 18:51:43.56M 2015-11-11T18:51:26.786Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.964 34.293 1498.8577 18:51:43.77M 2015-11-11T18:51:26.991Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.963 34.293 1498.8575 18:51:43.96M 2015-11-11T18:51:27.191Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.963 34.293 1498.8568 18:51:44.18M 2015-11-11T18:51:27.396Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.963 34.292 1498.8563 18:51:44.38M 2015-11-11T18:51:27.596Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.961 34.290 1498.8556 18:51:44.58M 2015-11-11T18:51:27.796Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.961 34.290 1498.8545 18:51:44.78M 2015-11-11T18:51:28.006Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.960 34.290 1498.8523 18:51:45.00M 2015-11-11T18:51:28.206Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.956 34.286 1498.8463 18:51:45.20M 2015-11-11T18:51:28.411Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.955 34.285 1498.8452 18:51:45.40M 2015-11-11T18:51:28.626Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.955 34.285 1498.8433 18:51:45.60M 2015-11-11T18:51:28.811Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.954 34.285 1498.8417 18:51:45.81M 2015-11-11T18:51:29.023Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.954 34.285 1498.8406 18:51:46.01M 2015-11-11T18:51:29.221Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.954 34.284 1498.8456 18:51:46.21M 2015-11-11T18:51:29.426Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.954 34.283 1498.8459 18:51:46.41M 2015-11-11T18:51:29.626Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.954 34.283 1498.8464 18:51:46.61M 2015-11-11T18:51:29.831Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.955 34.284 1498.8477 18:51:46.81M 2015-11-11T18:51:30.031Z|I-OCEAN7-304-XXXX| 27.45 12.719 39.956 34.285 1498.8490 18:51:47.03M 2015-11-11T18:51:30.236Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.956 34.285 1498.8497 18:51:47.22M 2015-11-11T18:51:30.441Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.957 34.285 1498.8502 18:51:47.42M 2015-11-11T18:51:30.641Z|I-OCEAN7-304-XXXX| 27.38 12.720 39.958 34.286 1498.8506 18:51:47.63M 2015-11-11T18:51:30.846Z|I-OCEAN7-304-XXXX| 27.32 12.719 39.959 34.287 1498.8500 18:51:47.82M 2015-11-11T18:51:31.046Z|I-OCEAN7-304-XXXX| 27.28 12.719 39.959 34.287 1498.8489 18:51:48.04M 2015-11-11T18:51:31.251Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.959 34.288 1498.8480 18:51:48.24M 2015-11-11T18:51:31.451Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.959 34.288 1498.8473 18:51:48.44M 2015-11-11T18:51:31.656Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.960 34.289 1498.8478 18:51:48.64M 2015-11-11T18:51:31.861Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.960 34.290 1498.8480 18:51:48.84M 2015-11-11T18:51:32.066Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.961 34.290 1498.8478 18:51:49.06M 2015-11-11T18:51:32.266Z|I-OCEAN7-304-XXXX| 27.30 12.718 39.960 34.290 1498.8472 18:51:49.26M 2015-11-11T18:51:32.471Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.960 34.290 1498.8468 18:51:49.46M 2015-11-11T18:51:32.676Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.960 34.290 1498.8464 18:51:49.66M 2015-11-11T18:51:32.876Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.959 34.289 1498.8451 18:51:49.86M 2015-11-11T18:51:33.096Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.959 34.289 1498.8458 18:51:50.07M 2015-11-11T18:51:33.281Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.960 34.290 1498.8474 18:51:50.29M 2015-11-11T18:51:33.486Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.961 34.290 1498.8492 18:51:50.47M 2015-11-11T18:51:33.686Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.961 34.291 1498.8502 18:51:50.67M 2015-11-11T18:51:33.891Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.962 34.292 1498.8508 18:51:50.87M 2015-11-11T18:51:34.096Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.963 34.293 1498.8534 18:51:51.09M 2015-11-11T18:51:34.296Z|I-OCEAN7-304-XXXX| 27.45 12.718 39.963 34.292 1498.8546 18:51:51.29M 2015-11-11T18:51:34.501Z|I-OCEAN7-304-XXXX| 27.48 12.719 39.963 34.292 1498.8558 18:51:51.49M 2015-11-11T18:51:34.701Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.963 34.291 1498.8566 18:51:51.68M 2015-11-11T18:51:34.906Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.962 34.291 1498.8556 18:51:51.88M 2015-11-11T18:51:35.106Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.961 34.289 1498.8544 18:51:52.10M 2015-11-11T18:51:35.311Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.960 34.289 1498.8528 18:51:52.30M 2015-11-11T18:51:35.526Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.959 34.288 1498.8517 18:51:52.50M 2015-11-11T18:51:35.721Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.960 34.289 1498.8531 18:51:52.70M 2015-11-11T18:51:35.921Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.961 34.290 1498.8544 18:51:52.90M 2015-11-11T18:51:36.121Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.962 34.291 1498.8561 18:51:53.12M 2015-11-11T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.962 34.291 1498.8571 18:51:53.31M 2015-11-11T18:51:36.526Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.962 34.290 1498.8572 18:51:53.51M 2015-11-11T18:51:36.731Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.962 34.291 1498.8579 18:51:53.71M 2015-11-11T18:51:36.936Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.962 34.291 1498.8588 18:51:53.91M 2015-11-11T18:51:37.141Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.962 34.290 1498.8590 18:51:54.13M 2015-11-11T18:51:37.341Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.962 34.290 1498.8593 18:51:54.33M 2015-11-11T18:51:37.562Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.963 34.292 1498.8595 18:51:54.53M 2015-11-11T18:51:37.752Z|I-OCEAN7-304-XXXX| 27.67 12.719 39.963 34.292 1498.8600 18:51:54.75M 2015-11-11T18:51:37.952Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.964 34.292 1498.8616 18:51:54.93M 2015-11-11T18:51:38.157Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.965 34.293 1498.8629 18:51:55.14M 2015-11-11T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.965 34.293 1498.8646 18:51:55.35M 2015-11-11T18:51:38.562Z|I-OCEAN7-304-XXXX| 27.73 12.720 39.965 34.293 1498.8654 18:51:55.55M 2015-11-11T18:51:38.766Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.964 34.292 1498.8629 18:51:55.75M 2015-11-11T18:51:38.966Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.963 34.291 1498.8613 18:51:55.94M 2015-11-11T18:51:39.171Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.962 34.290 1498.8591 18:51:56.16M 2015-11-11T18:51:39.371Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.963 34.291 1498.8590 18:51:56.36M 2015-11-11T18:51:39.577Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.962 34.291 1498.8574 18:51:56.56M 2015-11-11T18:51:39.781Z|I-OCEAN7-304-XXXX| 27.55 12.719 39.963 34.291 1498.8567 18:51:56.76M 2015-11-11T18:51:39.981Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.962 34.291 1498.8563 18:51:56.96M 2015-11-11T18:51:40.186Z|I-OCEAN7-304-XXXX| 27.49 12.719 39.962 34.291 1498.8547 18:51:57.18M 2015-11-11T18:51:40.386Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.962 34.290 1498.8540 18:51:57.38M 2015-11-11T18:51:40.592Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.963 34.292 1498.8547 18:51:57.58M 2015-11-11T18:51:40.792Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.962 34.291 1498.8531 18:51:57.77M 2015-11-11T18:51:40.997Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.961 34.290 1498.8512 18:51:57.97M 2015-11-11T18:51:41.201Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.960 34.290 1498.8497 18:51:58.19M 2015-11-11T18:51:41.402Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.959 34.289 1498.8466 18:51:58.39M 2015-11-11T18:51:41.606Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.957 34.287 1498.8438 18:51:58.59M 2015-11-11T18:51:41.807Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.957 34.287 1498.8434 18:51:58.79M 2015-11-11T18:51:42.032Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.960 34.290 1498.8480 18:51:59.01M 2015-11-11T18:51:42.212Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.961 34.291 1498.8483 18:51:59.22M 2015-11-11T18:51:42.417Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.961 34.291 1498.8495 18:51:59.40M 2015-11-11T18:51:42.622Z|I-OCEAN7-304-XXXX| 27.30 12.718 39.962 34.292 1498.8505 18:51:59.60M 2015-11-11T18:51:42.822Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.963 34.292 1498.8524 18:51:59.81M 2015-11-11T18:51:43.027Z|I-OCEAN7-304-XXXX| 27.29 12.719 39.963 34.292 1498.8528 18:52:00.02M 2015-11-11T18:51:43.238Z|I-OCEAN7-304-XXXX| 27.29 12.719 39.964 34.292 1498.8546 18:52:00.22M 2015-11-11T18:51:43.437Z|I-OCEAN7-304-XXXX| 27.33 12.719 39.964 34.292 1498.8551 18:52:00.42M 2015-11-11T18:51:43.637Z|I-OCEAN7-304-XXXX| 27.32 12.719 39.963 34.291 1498.8542 18:52:00.62M 2015-11-11T18:51:43.842Z|I-OCEAN7-304-XXXX| 27.31 12.719 39.961 34.289 1498.8533 18:52:00.82M 2015-11-11T18:51:44.042Z|I-OCEAN7-304-XXXX| 27.33 12.719 39.961 34.289 1498.8524 18:52:01.04M 2015-11-11T18:51:44.247Z|I-OCEAN7-304-XXXX| 27.37 12.720 39.960 34.288 1498.8533 18:52:01.24M 2015-11-11T18:51:44.447Z|I-OCEAN7-304-XXXX| 27.36 12.720 39.960 34.287 1498.8528 18:52:01.44M 2015-11-11T18:51:44.652Z|I-OCEAN7-304-XXXX| 27.36 12.720 39.958 34.286 1498.8514 18:52:01.63M 2015-11-11T18:51:44.857Z|I-OCEAN7-304-XXXX| 27.38 12.720 39.957 34.285 1498.8503 18:52:01.83M 2015-11-11T18:51:45.057Z|I-OCEAN7-304-XXXX| 27.45 12.720 39.956 34.284 1498.8502 18:52:02.05M 2015-11-11T18:51:45.262Z|I-OCEAN7-304-XXXX| 27.45 12.720 39.955 34.283 1498.8492 18:52:02.25M 2015-11-11T18:51:45.467Z|I-OCEAN7-304-XXXX| 27.45 12.720 39.954 34.282 1498.8483 18:52:02.45M 2015-11-11T18:51:45.667Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.954 34.282 1498.8478 18:52:02.65M 2015-11-11T18:51:45.867Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.954 34.283 1498.8483 18:52:02.85M 2015-11-11T18:51:46.072Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.956 34.284 1498.8491 18:52:03.07M 2015-11-11T18:51:46.277Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.956 34.285 1498.8499 18:52:03.27M 2015-11-11T18:51:46.497Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.957 34.285 1498.8508 18:52:03.47M 2015-11-11T18:51:46.682Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.958 34.287 1498.8521 18:52:03.68M 2015-11-11T18:51:46.882Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.954 34.283 1498.8483 18:52:03.86M 2015-11-11T18:51:47.087Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.954 34.283 1498.8477 18:52:04.08M 2015-11-11T18:51:47.292Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.955 34.284 1498.8494 18:52:04.28M 2015-11-11T18:51:47.492Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.969 34.298 1498.8639 18:52:04.48M 2015-11-11T18:51:47.697Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.970 34.299 1498.8647 18:52:04.68M 2015-11-11T18:51:47.902Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.971 34.300 1498.8655 18:52:04.88M 2015-11-11T18:51:48.102Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.972 34.302 1498.8674 18:52:05.10M 2015-11-11T18:51:48.307Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.973 34.302 1498.8685 18:52:05.30M 2015-11-11T18:51:48.507Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.974 34.303 1498.8689 18:52:05.49M 2015-11-11T18:51:48.712Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.974 34.303 1498.8700 18:52:05.69M 2015-11-11T18:51:48.912Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.975 34.304 1498.8708 18:52:05.89M 2015-11-11T18:51:49.117Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.974 34.303 1498.8708 18:52:06.11M 2015-11-11T18:51:49.322Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.974 34.302 1498.8712 18:52:06.31M 2015-11-11T18:51:49.522Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.974 34.302 1498.8710 18:52:06.51M 2015-11-11T18:51:49.727Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.974 34.302 1498.8715 18:52:06.71M 2015-11-11T18:51:49.932Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.973 34.301 1498.8706 18:52:06.91M 2015-11-11T18:51:50.137Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.972 34.300 1498.8679 18:52:07.13M 2015-11-11T18:51:50.337Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.973 34.301 1498.8676 18:52:07.33M 2015-11-11T18:51:50.537Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.973 34.302 1498.8671 18:52:07.53M 2015-11-11T18:51:50.742Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.974 34.303 1498.8673 18:52:07.72M 2015-11-11T18:51:50.962Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.975 34.304 1498.8676 18:52:07.92M 2015-11-11T18:51:51.147Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.976 34.304 1498.8687 18:52:08.16M 2015-11-11T18:51:51.352Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.974 34.302 1498.8668 18:52:08.34M 2015-11-11T18:51:51.557Z|I-OCEAN7-304-XXXX| 27.45 12.719 39.974 34.302 1498.8680 18:52:08.54M 2015-11-11T18:51:51.757Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.974 34.303 1498.8679 18:52:08.74M 2015-11-11T18:51:51.962Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.975 34.303 1498.8687 18:52:08.94M 2015-11-11T18:51:52.167Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.968 34.296 1498.8615 18:52:09.16M 2015-11-11T18:51:52.362Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.968 34.296 1498.8615 18:52:09.36M 2015-11-11T18:51:52.567Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.968 34.296 1498.8617 18:52:09.55M 2015-11-11T18:51:52.772Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.968 34.296 1498.8621 18:52:09.75M 2015-11-11T18:51:52.977Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.974 34.301 1498.8689 18:52:09.95M 2015-11-11T18:51:53.182Z|I-OCEAN7-304-XXXX| 27.40 12.720 39.974 34.302 1498.8701 18:52:10.17M 2015-11-11T18:51:53.382Z|I-OCEAN7-304-XXXX| 27.42 12.720 39.975 34.302 1498.8718 18:52:10.37M 2015-11-11T18:51:53.603Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.975 34.301 1498.8721 18:52:10.57M 2015-11-11T18:51:53.787Z|I-OCEAN7-304-XXXX| 27.44 12.720 39.975 34.301 1498.8728 18:52:10.77M 2015-11-11T18:51:53.992Z|I-OCEAN7-304-XXXX| 27.46 12.721 39.975 34.301 1498.8733 18:52:10.97M 2015-11-11T18:51:54.197Z|I-OCEAN7-304-XXXX| 27.42 12.721 39.974 34.301 1498.8722 18:52:11.19M 2015-11-11T18:51:54.397Z|I-OCEAN7-304-XXXX| 27.36 12.721 39.974 34.300 1498.8712 18:52:11.39M 2015-11-11T18:51:54.602Z|I-OCEAN7-304-XXXX| 27.37 12.721 39.973 34.299 1498.8700 18:52:11.59M 2015-11-11T18:51:54.802Z|I-OCEAN7-304-XXXX| 27.37 12.721 39.972 34.299 1498.8689 18:52:11.78M 2015-11-11T18:51:55.007Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.971 34.298 1498.8676 18:52:12.00M 2015-11-11T18:51:55.212Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.970 34.297 1498.8663 18:52:12.20M 2015-11-11T18:51:55.427Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.968 34.295 1498.8640 18:52:12.40M 2015-11-11T18:51:55.612Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.968 34.295 1498.8640 18:52:12.62M 2015-11-11T18:51:55.817Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.968 34.295 1498.8644 18:52:12.80M 2015-11-11T18:51:56.022Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.968 34.295 1498.8639 18:52:13.02M 2015-11-11T18:51:56.222Z|I-OCEAN7-304-XXXX| 27.39 12.720 39.968 34.295 1498.8638 18:52:13.22M 2015-11-11T18:51:56.427Z|I-OCEAN7-304-XXXX| 27.37 12.720 39.968 34.295 1498.8629 18:52:13.41M 2015-11-11T18:51:56.627Z|I-OCEAN7-304-XXXX| 27.37 12.720 39.968 34.295 1498.8630 18:52:13.61M 2015-11-11T18:51:56.832Z|I-OCEAN7-304-XXXX| 27.37 12.720 39.968 34.295 1498.8636 18:52:13.81M 2015-11-11T18:51:57.037Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.969 34.296 1498.8655 18:52:14.03M 2015-11-11T18:51:57.237Z|I-OCEAN7-304-XXXX| 27.41 12.721 39.968 34.294 1498.8652 18:52:14.23M 2015-11-11T18:51:57.442Z|I-OCEAN7-304-XXXX| 27.41 12.721 39.967 34.293 1498.8643 18:52:14.43M 2015-11-11T18:51:57.647Z|I-OCEAN7-304-XXXX| 27.38 12.721 39.966 34.293 1498.8622 18:52:14.63M 2015-11-11T18:51:57.847Z|I-OCEAN7-304-XXXX| 27.39 12.721 39.964 34.291 1498.8607 18:52:14.83M 2015-11-11T18:51:58.052Z|I-OCEAN7-304-XXXX| 27.39 12.721 39.963 34.289 1498.8593 18:52:15.04M 2015-11-11T18:51:58.252Z|I-OCEAN7-304-XXXX| 27.40 12.721 39.958 34.285 1498.8536 18:52:15.25M 2015-11-11T18:51:58.457Z|I-OCEAN7-304-XXXX| 27.42 12.721 39.958 34.285 1498.8533 18:52:15.44M 2015-11-11T18:51:58.662Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.957 34.285 1498.8531 18:52:15.64M 2015-11-11T18:51:58.862Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.957 34.285 1498.8517 18:52:15.84M 2015-11-11T18:51:59.067Z|I-OCEAN7-304-XXXX| 27.49 12.720 39.957 34.285 1498.8518 18:52:16.06M 2015-11-11T18:51:59.267Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.957 34.286 1498.8514 18:52:16.26M 2015-11-11T18:51:59.472Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.958 34.287 1498.8518 18:52:16.46M 2015-11-11T18:51:59.677Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.959 34.288 1498.8535 18:52:16.66M 2015-11-11T18:51:59.898Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.959 34.288 1498.8536 18:52:16.86M 2015-11-11T18:52:00.082Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.959 34.288 1498.8530 18:52:17.09M 2015-11-11T18:52:00.287Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.960 34.289 1498.8530 18:52:17.28M 2015-11-11T18:52:00.487Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.960 34.289 1498.8527 18:52:17.48M 2015-11-11T18:52:00.692Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.960 34.290 1498.8534 18:52:17.67M 2015-11-11T18:52:00.892Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.958 34.288 1498.8496 18:52:17.87M 2015-11-11T18:52:01.098Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.958 34.288 1498.8490 18:52:18.09M 2015-11-11T18:52:01.297Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.958 34.287 1498.8490 18:52:18.29M 2015-11-11T18:52:01.502Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.958 34.288 1498.8495 18:52:18.49M 2015-11-11T18:52:01.707Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.959 34.289 1498.8505 18:52:18.69M 2015-11-11T18:52:01.907Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.959 34.289 1498.8517 18:52:18.89M 2015-11-11T18:52:02.112Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.960 34.289 1498.8529 18:52:19.11M 2015-11-11T18:52:02.313Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.959 34.288 1498.8533 18:52:19.31M 2015-11-11T18:52:02.518Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.960 34.288 1498.8544 18:52:19.50M 2015-11-11T18:52:02.718Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.960 34.288 1498.8545 18:52:19.70M 2015-11-11T18:52:02.927Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.960 34.288 1498.8540 18:52:19.90M 2015-11-11T18:52:03.128Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.960 34.289 1498.8535 18:52:20.12M 2015-11-11T18:52:03.328Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.959 34.288 1498.8524 18:52:20.32M 2015-11-11T18:52:03.533Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.958 34.287 1498.8517 18:52:20.52M 2015-11-11T18:52:03.738Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.957 34.286 1498.8503 18:52:20.72M 2015-11-11T18:52:03.938Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.957 34.286 1498.8513 18:52:20.92M 2015-11-11T18:52:04.143Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.957 34.286 1498.8506 18:52:21.13M 2015-11-11T18:52:04.363Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.957 34.286 1498.8494 18:52:21.34M 2015-11-11T18:52:04.553Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.956 34.285 1498.8489 18:52:21.55M 2015-11-11T18:52:04.753Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.956 34.285 1498.8485 18:52:21.74M 2015-11-11T18:52:04.953Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.959 34.288 1498.8528 18:52:21.93M 2015-11-11T18:52:05.157Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.959 34.288 1498.8521 18:52:22.15M 2015-11-11T18:52:05.363Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.959 34.289 1498.8503 18:52:22.35M 2015-11-11T18:52:05.563Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.966 34.295 1498.8586 18:52:22.55M 2015-11-11T18:52:05.768Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.966 34.295 1498.8589 18:52:22.75M 2015-11-11T18:52:05.973Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.967 34.295 1498.8600 18:52:22.95M 2015-11-11T18:52:06.173Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.966 34.295 1498.8599 18:52:23.17M 2015-11-11T18:52:06.378Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.966 34.294 1498.8591 18:52:23.36M 2015-11-11T18:52:06.578Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.965 34.294 1498.8589 18:52:23.56M 2015-11-11T18:52:06.783Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.965 34.294 1498.8585 18:52:23.76M 2015-11-11T18:52:06.988Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.965 34.294 1498.8575 18:52:23.96M 2015-11-11T18:52:07.188Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.965 34.294 1498.8567 18:52:24.18M 2015-11-11T18:52:07.393Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.964 34.293 1498.8555 18:52:24.38M 2015-11-11T18:52:07.593Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.963 34.292 1498.8538 18:52:24.58M 2015-11-11T18:52:07.798Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.962 34.292 1498.8535 18:52:24.78M 2015-11-11T18:52:07.998Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.962 34.292 1498.8528 18:52:25.00M 2015-11-11T18:52:08.203Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.962 34.291 1498.8522 18:52:25.20M 2015-11-11T18:52:08.408Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.961 34.291 1498.8521 18:52:25.40M 2015-11-11T18:52:08.608Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.961 34.291 1498.8507 18:52:25.60M 2015-11-11T18:52:08.828Z|I-OCEAN7-304-XXXX| 27.41 12.718 39.961 34.291 1498.8502 18:52:25.79M 2015-11-11T18:52:09.018Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.962 34.292 1498.8510 18:52:26.03M 2015-11-11T18:52:09.218Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.962 34.292 1498.8501 18:52:26.21M 2015-11-11T18:52:09.423Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.962 34.292 1498.8481 18:52:26.41M 2015-11-11T18:52:09.623Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.962 34.293 1498.8477 18:52:26.61M 2015-11-11T18:52:09.828Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.958 34.289 1498.8431 18:52:26.81M 2015-11-11T18:52:10.033Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.958 34.289 1498.8439 18:52:27.03M 2015-11-11T18:52:10.233Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.959 34.290 1498.8450 18:52:27.23M 2015-11-11T18:52:10.438Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.960 34.290 1498.8450 18:52:27.43M 2015-11-11T18:52:10.643Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.959 34.290 1498.8456 18:52:27.62M 2015-11-11T18:52:10.843Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.959 34.289 1498.8451 18:52:27.82M 2015-11-11T18:52:11.043Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.959 34.289 1498.8455 18:52:28.04M 2015-11-11T18:52:11.248Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.958 34.289 1498.8452 18:52:28.24M 2015-11-11T18:52:11.454Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.959 34.289 1498.8463 18:52:28.44M 2015-11-11T18:52:11.653Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.959 34.289 1498.8477 18:52:28.64M 2015-11-11T18:52:11.853Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.959 34.289 1498.8480 18:52:28.84M 2015-11-11T18:52:12.063Z|I-OCEAN7-304-XXXX| 27.41 12.718 39.959 34.289 1498.8483 18:52:29.05M 2015-11-11T18:52:12.263Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.959 34.288 1498.8491 18:52:29.26M 2015-11-11T18:52:12.468Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.959 34.288 1498.8492 18:52:29.45M 2015-11-11T18:52:12.673Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.958 34.287 1498.8485 18:52:29.65M 2015-11-11T18:52:12.873Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.957 34.287 1498.8483 18:52:29.85M 2015-11-11T18:52:13.078Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.957 34.286 1498.8473 18:52:30.07M 2015-11-11T18:52:13.298Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.956 34.285 1498.8457 18:52:30.27M 2015-11-11T18:52:13.483Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.954 34.284 1498.8438 18:52:30.49M 2015-11-11T18:52:13.688Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.953 34.283 1498.8419 18:52:30.67M 2015-11-11T18:52:13.888Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.952 34.282 1498.8403 18:52:30.87M 2015-11-11T18:52:14.093Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.951 34.281 1498.8387 18:52:31.09M 2015-11-11T18:52:14.294Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.949 34.280 1498.8374 18:52:31.29M 2015-11-11T18:52:14.498Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.949 34.280 1498.8357 18:52:31.48M 2015-11-11T18:52:14.698Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.948 34.279 1498.8331 18:52:31.68M 2015-11-11T18:52:14.903Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.947 34.279 1498.8318 18:52:31.88M 2015-11-11T18:52:15.108Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.281 1498.8335 18:52:32.10M 2015-11-11T18:52:15.308Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.282 1498.8341 18:52:32.30M 2015-11-11T18:52:15.513Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.950 34.283 1498.8345 18:52:32.50M 2015-11-11T18:52:15.713Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8368 18:52:32.70M 2015-11-11T18:52:15.913Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8374 18:52:32.90M 2015-11-11T18:52:16.118Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8370 18:52:33.11M 2015-11-11T18:52:16.334Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8369 18:52:33.31M 2015-11-11T18:52:16.528Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8372 18:52:33.51M 2015-11-11T18:52:16.733Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.951 34.283 1498.8378 18:52:33.71M 2015-11-11T18:52:16.933Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.951 34.283 1498.8378 18:52:33.91M 2015-11-11T18:52:17.138Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.283 1498.8381 18:52:34.13M 2015-11-11T18:52:17.338Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.283 1498.8390 18:52:34.33M 2015-11-11T18:52:17.543Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.953 34.284 1498.8405 18:52:34.53M 2015-11-11T18:52:17.763Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.953 34.285 1498.8413 18:52:34.73M 2015-11-11T18:52:17.948Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.954 34.285 1498.8428 18:52:34.94M 2015-11-11T18:52:18.153Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.954 34.285 1498.8431 18:52:35.15M 2015-11-11T18:52:18.358Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.964 34.294 1498.8539 18:52:35.35M 2015-11-11T18:52:18.558Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.964 34.295 1498.8555 18:52:35.55M 2015-11-11T18:52:18.758Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.964 34.295 1498.8549 18:52:35.74M 2015-11-11T18:52:18.968Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.964 34.295 1498.8545 18:52:35.94M 2015-11-11T18:52:19.168Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.964 34.294 1498.8560 18:52:36.16M 2015-11-11T18:52:19.373Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.955 34.286 1498.8462 18:52:36.36M 2015-11-11T18:52:19.573Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.954 34.284 1498.8438 18:52:36.56M 2015-11-11T18:52:19.773Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.952 34.285 1498.8354 18:52:36.76M 2015-11-11T18:52:19.978Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.950 34.284 1498.8323 18:52:36.96M 2015-11-11T18:52:20.183Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.949 34.282 1498.8301 18:52:37.17M 2015-11-11T18:52:20.388Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.948 34.282 1498.8280 18:52:37.37M 2015-11-11T18:52:20.588Z|I-OCEAN7-304-XXXX| 27.45 12.713 39.949 34.283 1498.8270 18:52:37.57M 2015-11-11T18:52:20.793Z|I-OCEAN7-304-XXXX| 27.39 12.713 39.949 34.283 1498.8247 18:52:37.77M 2015-11-11T18:52:20.993Z|I-OCEAN7-304-XXXX| 27.42 12.712 39.949 34.284 1498.8242 18:52:37.97M 2015-11-11T18:52:21.198Z|I-OCEAN7-304-XXXX| 27.41 12.712 39.949 34.284 1498.8242 18:52:38.19M 2015-11-11T18:52:21.398Z|I-OCEAN7-304-XXXX| 27.35 12.712 39.949 34.284 1498.8234 18:52:38.39M 2015-11-11T18:52:21.603Z|I-OCEAN7-304-XXXX| 27.29 12.713 39.949 34.284 1498.8237 18:52:38.59M 2015-11-11T18:52:21.808Z|I-OCEAN7-304-XXXX| 27.24 12.713 39.950 34.285 1498.8243 18:52:38.79M 2015-11-11T18:52:22.008Z|I-OCEAN7-304-XXXX| 27.19 12.713 39.951 34.285 1498.8252 18:52:39.01M 2015-11-11T18:52:22.228Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.951 34.285 1498.8252 18:52:39.21M 2015-11-11T18:52:22.413Z|I-OCEAN7-304-XXXX| 27.11 12.714 39.950 34.284 1498.8245 18:52:39.42M 2015-11-11T18:52:22.631Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.950 34.284 1498.8250 18:52:39.60M 2015-11-11T18:52:22.819Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.950 34.283 1498.8246 18:52:39.80M 2015-11-11T18:52:23.023Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.950 34.283 1498.8248 18:52:40.02M 2015-11-11T18:52:23.228Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.950 34.283 1498.8254 18:52:40.22M 2015-11-11T18:52:23.433Z|I-OCEAN7-304-XXXX| 27.17 12.714 39.949 34.283 1498.8256 18:52:40.42M 2015-11-11T18:52:23.633Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.956 34.289 1498.8346 18:52:40.62M 2015-11-11T18:52:23.838Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.957 34.290 1498.8364 18:52:40.82M 2015-11-11T18:52:24.038Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.958 34.290 1498.8385 18:52:41.04M 2015-11-11T18:52:24.243Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.959 34.291 1498.8408 18:52:41.24M 2015-11-11T18:52:24.448Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.961 34.293 1498.8433 18:52:41.43M 2015-11-11T18:52:24.648Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.962 34.294 1498.8447 18:52:41.63M 2015-11-11T18:52:24.853Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.963 34.294 1498.8459 18:52:41.83M 2015-11-11T18:52:25.054Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.963 34.295 1498.8461 18:52:42.05M 2015-11-11T18:52:25.258Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.964 34.296 1498.8469 18:52:42.25M 2015-11-11T18:52:25.463Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.964 34.296 1498.8499 18:52:42.45M 2015-11-11T18:52:25.879Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.964 34.295 1498.8506 18:52:42.65M 2015-11-11T18:52:25.879Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.963 34.295 1498.8510 18:52:42.93M 2015-11-11T18:52:26.078Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.963 34.294 1498.8517 18:52:43.08M 2015-11-11T18:52:26.278Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.963 34.294 1498.8513 18:52:43.27M 2015-11-11T18:52:26.483Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.962 34.293 1498.8512 18:52:43.47M 2015-11-11T18:52:26.704Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.962 34.293 1498.8518 18:52:43.67M 2015-11-11T18:52:26.888Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.961 34.292 1498.8510 18:52:43.89M 2015-11-11T18:52:27.094Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.961 34.292 1498.8505 18:52:44.09M 2015-11-11T18:52:27.299Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.960 34.291 1498.8503 18:52:44.29M 2015-11-11T18:52:27.499Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.959 34.291 1498.8495 18:52:44.49M 2015-11-11T18:52:27.704Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.959 34.290 1498.8496 18:52:44.68M 2015-11-11T18:52:27.904Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.959 34.289 1498.8492 18:52:44.89M 2015-11-11T18:52:28.109Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.958 34.289 1498.8495 18:52:45.10M 2015-11-11T18:52:28.309Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.958 34.288 1498.8500 18:52:45.30M 2015-11-11T18:52:28.514Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.957 34.288 1498.8497 18:52:45.50M 2015-11-11T18:52:28.719Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.957 34.287 1498.8496 18:52:45.70M 2015-11-11T18:52:28.924Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.957 34.287 1498.8489 18:52:45.90M 2015-11-11T18:52:29.124Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.957 34.287 1498.8488 18:52:46.12M 2015-11-11T18:52:29.329Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.957 34.287 1498.8496 18:52:46.32M 2015-11-11T18:52:29.529Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.957 34.287 1498.8492 18:52:46.52M 2015-11-11T18:52:29.734Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.958 34.287 1498.8495 18:52:46.72M 2015-11-11T18:52:29.934Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.959 34.288 1498.8511 18:52:46.91M 2015-11-11T18:52:30.139Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.959 34.288 1498.8514 18:52:47.13M 2015-11-11T18:52:30.344Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.959 34.288 1498.8513 18:52:47.33M 2015-11-11T18:52:30.544Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.960 34.289 1498.8507 18:52:47.53M 2015-11-11T18:52:30.749Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.959 34.288 1498.8495 18:52:47.73M 2015-11-11T18:52:30.970Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.959 34.288 1498.8481 18:52:47.93M 2015-11-11T18:52:31.174Z|I-OCEAN7-304-XXXX| 27.39 12.718 39.958 34.288 1498.8470 18:52:48.15M 2015-11-11T18:52:31.359Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.958 34.287 1498.8461 18:52:48.36M 2015-11-11T18:52:31.559Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.957 34.287 1498.8455 18:52:48.54M 2015-11-11T18:52:31.759Z|I-OCEAN7-304-XXXX| 27.34 12.718 39.957 34.287 1498.8448 18:52:48.75M 2015-11-11T18:52:31.964Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.956 34.286 1498.8436 18:52:48.94M 2015-11-11T18:52:32.169Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.955 34.285 1498.8422 18:52:49.16M 2015-11-11T18:52:32.374Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.955 34.285 1498.8417 18:52:49.36M 2015-11-11T18:52:32.574Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.955 34.285 1498.8419 18:52:49.56M 2015-11-11T18:52:32.779Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.955 34.285 1498.8417 18:52:49.76M 2015-11-11T18:52:32.984Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.955 34.285 1498.8411 18:52:49.96M 2015-11-11T18:52:33.184Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.955 34.285 1498.8395 18:52:50.18M 2015-11-11T18:52:33.384Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.955 34.285 1498.8407 18:52:50.38M 2015-11-11T18:52:33.589Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.955 34.286 1498.8413 18:52:50.57M 2015-11-11T18:52:33.794Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.956 34.286 1498.8420 18:52:50.77M 2015-11-11T18:52:33.999Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.956 34.286 1498.8423 18:52:50.97M 2015-11-11T18:52:34.199Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.956 34.287 1498.8424 18:52:51.19M 2015-11-11T18:52:34.399Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.956 34.287 1498.8423 18:52:51.39M 2015-11-11T18:52:34.610Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.956 34.286 1498.8422 18:52:51.59M 2015-11-11T18:52:34.809Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.956 34.287 1498.8423 18:52:51.79M 2015-11-11T18:52:35.014Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.956 34.287 1498.8420 18:52:52.01M 2015-11-11T18:52:35.214Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.959 34.290 1498.8462 18:52:52.21M 2015-11-11T18:52:35.419Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.955 34.286 1498.8407 18:52:52.41M 2015-11-11T18:52:35.634Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.954 34.285 1498.8403 18:52:52.61M 2015-11-11T18:52:35.824Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.954 34.285 1498.8401 18:52:52.82M 2015-11-11T18:52:36.029Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.284 1498.8403 18:52:53.02M 2015-11-11T18:52:36.244Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.953 34.283 1498.8397 18:52:53.22M 2015-11-11T18:52:36.429Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.952 34.284 1498.8395 18:52:53.42M 2015-11-11T18:52:36.634Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.283 1498.8380 18:52:53.62M 2015-11-11T18:52:36.839Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.952 34.283 1498.8378 18:52:53.82M 2015-11-11T18:52:37.044Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.952 34.283 1498.8385 18:52:54.04M 2015-11-11T18:52:37.244Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.283 1498.8391 18:52:54.24M 2015-11-11T18:52:37.449Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.285 1498.8417 18:52:54.44M 2015-11-11T18:52:37.654Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.955 34.286 1498.8417 18:52:54.63M 2015-11-11T18:52:37.854Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.955 34.286 1498.8417 18:52:54.83M 2015-11-11T18:52:38.054Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.955 34.286 1498.8422 18:52:55.05M 2015-11-11T18:52:38.259Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.955 34.286 1498.8430 18:52:55.25M 2015-11-11T18:52:38.509Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.956 34.286 1498.8442 18:52:55.45M 2015-11-11T18:52:38.664Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.956 34.286 1498.8450 18:52:55.70M 2015-11-11T18:52:38.869Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.957 34.287 1498.8462 18:52:55.85M 2015-11-11T18:52:39.069Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.958 34.288 1498.8472 18:52:56.07M 2015-11-11T18:52:39.274Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.958 34.288 1498.8466 18:52:56.27M 2015-11-11T18:52:39.479Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.957 34.288 1498.8466 18:52:56.47M 2015-11-11T18:52:39.684Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.957 34.287 1498.8462 18:52:56.67M 2015-11-11T18:52:39.884Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.957 34.288 1498.8464 18:52:56.87M 2015-11-11T18:52:40.104Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.958 34.288 1498.8473 18:52:57.08M 2015-11-11T18:52:40.289Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.958 34.289 1498.8475 18:52:57.30M 2015-11-11T18:52:40.494Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.958 34.288 1498.8475 18:52:57.48M 2015-11-11T18:52:40.694Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.958 34.288 1498.8483 18:52:57.68M 2015-11-11T18:52:40.899Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.960 34.289 1498.8502 18:52:57.88M 2015-11-11T18:52:41.099Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.960 34.289 1498.8503 18:52:58.10M 2015-11-11T18:52:41.304Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.960 34.290 1498.8516 18:52:58.30M 2015-11-11T18:52:41.509Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.958 34.287 1498.8499 18:52:58.49M 2015-11-11T18:52:41.714Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.957 34.286 1498.8480 18:52:58.70M 2015-11-11T18:52:41.914Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.956 34.285 1498.8480 18:52:58.89M 2015-11-11T18:52:42.119Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.955 34.284 1498.8477 18:52:59.11M 2015-11-11T18:52:42.319Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.955 34.284 1498.8474 18:52:59.31M 2015-11-11T18:52:42.524Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.954 34.283 1498.8475 18:52:59.51M 2015-11-11T18:52:42.724Z|I-OCEAN7-304-XXXX| 27.49 12.720 39.954 34.282 1498.8481 18:52:59.71M 2015-11-11T18:52:42.929Z|I-OCEAN7-304-XXXX| 27.50 12.720 39.953 34.281 1498.8477 18:52:59.91M 2015-11-11T18:52:43.129Z|I-OCEAN7-304-XXXX| 27.50 12.720 39.954 34.282 1498.8479 18:53:00.13M 2015-11-11T18:52:43.334Z|I-OCEAN7-304-XXXX| 27.50 12.720 39.954 34.282 1498.8483 18:53:00.33M 2015-11-11T18:52:43.539Z|I-OCEAN7-304-XXXX| 27.50 12.719 39.954 34.282 1498.8475 18:53:00.53M 2015-11-11T18:52:43.739Z|I-OCEAN7-304-XXXX| 27.49 12.719 39.954 34.282 1498.8473 18:53:00.73M 2015-11-11T18:52:43.944Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.954 34.283 1498.8467 18:53:00.92M 2015-11-11T18:52:44.149Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.954 34.283 1498.8461 18:53:01.14M 2015-11-11T18:52:44.349Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.954 34.283 1498.8451 18:53:01.34M 2015-11-11T18:52:44.569Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.953 34.282 1498.8439 18:53:01.54M 2015-11-11T18:52:44.759Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.953 34.282 1498.8424 18:53:01.76M 2015-11-11T18:52:44.959Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.953 34.283 1498.8427 18:53:01.94M 2015-11-11T18:52:45.164Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.954 34.284 1498.8428 18:53:02.16M 2015-11-11T18:52:45.364Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.954 34.285 1498.8422 18:53:02.36M 2015-11-11T18:52:45.569Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8422 18:53:02.56M 2015-11-11T18:52:45.769Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.954 34.283 1498.8447 18:53:02.76M 2015-11-11T18:52:45.974Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.954 34.283 1498.8442 18:53:02.95M 2015-11-11T18:52:46.179Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.953 34.283 1498.8442 18:53:03.17M 2015-11-11T18:52:46.379Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.953 34.283 1498.8446 18:53:03.37M 2015-11-11T18:52:46.579Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.954 34.283 1498.8468 18:53:03.57M 2015-11-11T18:52:46.789Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.954 34.283 1498.8481 18:53:03.77M 2015-11-11T18:52:46.989Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.955 34.284 1498.8459 18:53:03.97M 2015-11-11T18:52:47.194Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.954 34.284 1498.8451 18:53:04.19M 2015-11-11T18:52:47.394Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.957 34.287 1498.8485 18:53:04.39M 2015-11-11T18:52:47.599Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.957 34.287 1498.8491 18:53:04.58M 2015-11-11T18:52:47.804Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.958 34.287 1498.8502 18:53:04.78M 2015-11-11T18:52:48.009Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.958 34.288 1498.8511 18:53:05.00M 2015-11-11T18:52:48.205Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.959 34.289 1498.8505 18:53:05.20M 2015-11-11T18:52:48.409Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.960 34.290 1498.8503 18:53:05.40M 2015-11-11T18:52:48.614Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.960 34.290 1498.8494 18:53:05.60M 2015-11-11T18:52:48.814Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.960 34.290 1498.8502 18:53:05.80M 2015-11-11T18:52:49.034Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.959 34.289 1498.8495 18:53:06.02M 2015-11-11T18:52:49.224Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.958 34.289 1498.8464 18:53:06.23M 2015-11-11T18:52:49.424Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.958 34.289 1498.8459 18:53:06.42M 2015-11-11T18:52:49.629Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.958 34.288 1498.8462 18:53:06.61M 2015-11-11T18:52:49.829Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.958 34.288 1498.8463 18:53:06.81M 2015-11-11T18:52:50.035Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.957 34.288 1498.8461 18:53:07.03M 2015-11-11T18:52:50.240Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.958 34.288 1498.8467 18:53:07.23M 2015-11-11T18:52:50.444Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.958 34.288 1498.8462 18:53:07.43M 2015-11-11T18:52:50.644Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.958 34.289 1498.8463 18:53:07.63M 2015-11-11T18:52:50.844Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.959 34.289 1498.8468 18:53:07.83M 2015-11-11T18:52:51.050Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.959 34.289 1498.8477 18:53:08.05M 2015-11-11T18:52:51.250Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.960 34.289 1498.8483 18:53:08.25M 2015-11-11T18:52:51.460Z|I-OCEAN7-304-XXXX| 27.36 12.718 39.960 34.289 1498.8483 18:53:08.44M 2015-11-11T18:52:51.659Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.960 34.289 1498.8480 18:53:08.65M 2015-11-11T18:52:51.860Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.959 34.289 1498.8475 18:53:08.85M 2015-11-11T18:52:52.065Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.959 34.289 1498.8478 18:53:09.06M 2015-11-11T18:52:52.270Z|I-OCEAN7-304-XXXX| 27.22 12.719 39.960 34.289 1498.8478 18:53:09.26M 2015-11-11T18:52:52.470Z|I-OCEAN7-304-XXXX| 27.24 12.719 39.960 34.289 1498.8491 18:53:09.46M 2015-11-11T18:52:52.675Z|I-OCEAN7-304-XXXX| 27.25 12.719 39.961 34.289 1498.8503 18:53:09.66M 2015-11-11T18:52:52.880Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.961 34.289 1498.8508 18:53:09.86M 2015-11-11T18:52:53.080Z|I-OCEAN7-304-XXXX| 27.24 12.719 39.961 34.290 1498.8503 18:53:10.08M 2015-11-11T18:52:53.285Z|I-OCEAN7-304-XXXX| 27.24 12.718 39.961 34.290 1498.8499 18:53:10.28M 2015-11-11T18:52:53.500Z|I-OCEAN7-304-XXXX| 27.29 12.719 39.961 34.290 1498.8510 18:53:10.48M 2015-11-11T18:52:53.692Z|I-OCEAN7-304-XXXX| 27.29 12.719 39.961 34.290 1498.8508 18:53:10.69M 2015-11-11T18:52:53.895Z|I-OCEAN7-304-XXXX| 27.29 12.718 39.961 34.290 1498.8501 18:53:10.87M 2015-11-11T18:52:54.095Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.961 34.290 1498.8502 18:53:11.09M 2015-11-11T18:52:54.300Z|I-OCEAN7-304-XXXX| 27.34 12.718 39.960 34.290 1498.8495 18:53:11.29M 2015-11-11T18:52:54.500Z|I-OCEAN7-304-XXXX| 27.39 12.718 39.960 34.290 1498.8501 18:53:11.49M 2015-11-11T18:52:54.705Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.960 34.289 1498.8508 18:53:11.69M 2015-11-11T18:52:54.910Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.961 34.289 1498.8527 18:53:11.89M 2015-11-11T18:52:55.115Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.960 34.289 1498.8527 18:53:12.11M 2015-11-11T18:52:55.315Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.953 34.282 1498.8441 18:53:12.31M 2015-11-11T18:52:55.520Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.952 34.282 1498.8439 18:53:12.51M 2015-11-11T18:52:55.720Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.951 34.280 1498.8428 18:53:12.70M 2015-11-11T18:52:55.925Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.950 34.280 1498.8414 18:53:12.90M 2015-11-11T18:52:56.130Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.949 34.279 1498.8408 18:53:13.12M 2015-11-11T18:52:56.330Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.949 34.279 1498.8400 18:53:13.32M 2015-11-11T18:52:56.535Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.949 34.279 1498.8401 18:53:13.52M 2015-11-11T18:52:56.735Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.950 34.280 1498.8411 18:53:13.72M 2015-11-11T18:52:56.940Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.951 34.281 1498.8424 18:53:13.92M 2015-11-11T18:52:57.140Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.952 34.282 1498.8436 18:53:14.14M 2015-11-11T18:52:57.345Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.953 34.283 1498.8452 18:53:14.34M 2015-11-11T18:52:57.545Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.957 34.287 1498.8499 18:53:14.54M 2015-11-11T18:52:57.750Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.957 34.286 1498.8505 18:53:14.73M 2015-11-11T18:52:57.970Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.956 34.285 1498.8496 18:53:14.93M 2015-11-11T18:52:58.155Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.955 34.284 1498.8469 18:53:15.17M 2015-11-11T18:52:58.360Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.953 34.283 1498.8447 18:53:15.35M 2015-11-11T18:52:58.565Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.952 34.282 1498.8439 18:53:15.55M 2015-11-11T18:52:58.770Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.952 34.282 1498.8425 18:53:15.75M 2015-11-11T18:52:58.970Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.951 34.281 1498.8425 18:53:15.95M 2015-11-11T18:52:59.170Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.958 34.287 1498.8510 18:53:16.17M 2015-11-11T18:52:59.375Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.960 34.288 1498.8541 18:53:16.37M 2015-11-11T18:52:59.581Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.959 34.288 1498.8544 18:53:16.57M 2015-11-11T18:52:59.780Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.958 34.287 1498.8539 18:53:16.76M 2015-11-11T18:52:59.985Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.958 34.286 1498.8522 18:53:16.96M 2015-11-11T18:53:00.185Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.957 34.286 1498.8510 18:53:17.18M 2015-11-11T18:53:00.390Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.950 34.280 1498.8424 18:53:17.38M 2015-11-11T18:53:00.595Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.950 34.279 1498.8422 18:53:17.58M 2015-11-11T18:53:00.795Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.954 34.284 1498.8474 18:53:17.78M 2015-11-11T18:53:01.000Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.956 34.286 1498.8489 18:53:18.00M 2015-11-11T18:53:01.205Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.956 34.286 1498.8486 18:53:18.20M 2015-11-11T18:53:01.405Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.956 34.285 1498.8481 18:53:18.40M 2015-11-11T18:53:01.610Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.956 34.286 1498.8484 18:53:18.60M 2015-11-11T18:53:01.810Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.956 34.286 1498.8486 18:53:18.79M 2015-11-11T18:53:02.015Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.285 1498.8468 18:53:19.01M 2015-11-11T18:53:02.220Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.286 1498.8456 18:53:19.21M 2015-11-11T18:53:02.440Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.286 1498.8451 18:53:19.41M 2015-11-11T18:53:02.625Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.956 34.287 1498.8447 18:53:19.63M 2015-11-11T18:53:02.825Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.960 34.291 1498.8481 18:53:19.81M 2015-11-11T18:53:03.025Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.960 34.291 1498.8478 18:53:20.03M 2015-11-11T18:53:03.230Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.959 34.290 1498.8475 18:53:20.22M 2015-11-11T18:53:03.435Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.959 34.289 1498.8472 18:53:20.42M 2015-11-11T18:53:03.640Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.959 34.289 1498.8458 18:53:20.63M 2015-11-11T18:53:03.890Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.957 34.288 1498.8441 18:53:20.82M 2015-11-11T18:53:04.045Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.953 34.284 1498.8390 18:53:21.09M 2015-11-11T18:53:04.245Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.953 34.284 1498.8385 18:53:21.24M 2015-11-11T18:53:04.450Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.953 34.283 1498.8383 18:53:21.44M 2015-11-11T18:53:04.650Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.953 34.283 1498.8383 18:53:21.64M 2015-11-11T18:53:04.863Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.953 34.283 1498.8380 18:53:21.84M 2015-11-11T18:53:05.060Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.953 34.283 1498.8385 18:53:22.06M 2015-11-11T18:53:05.265Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.953 34.283 1498.8387 18:53:22.26M 2015-11-11T18:53:05.465Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.954 34.284 1498.8401 18:53:22.46M 2015-11-11T18:53:05.670Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.955 34.284 1498.8396 18:53:22.65M 2015-11-11T18:53:05.871Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.955 34.285 1498.8411 18:53:22.85M 2015-11-11T18:53:06.075Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.956 34.286 1498.8418 18:53:23.07M 2015-11-11T18:53:06.280Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.958 34.288 1498.8428 18:53:23.27M 2015-11-11T18:53:06.480Z|I-OCEAN7-304-XXXX| 27.22 12.718 39.959 34.289 1498.8447 18:53:23.47M 2015-11-11T18:53:06.685Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.960 34.290 1498.8472 18:53:23.67M 2015-11-11T18:53:06.900Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.962 34.292 1498.8481 18:53:23.87M 2015-11-11T18:53:07.090Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.963 34.293 1498.8495 18:53:24.10M 2015-11-11T18:53:07.295Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.963 34.293 1498.8505 18:53:24.29M 2015-11-11T18:53:07.495Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.963 34.293 1498.8510 18:53:24.49M 2015-11-11T18:53:07.700Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.964 34.294 1498.8533 18:53:24.69M 2015-11-11T18:53:07.905Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.965 34.294 1498.8550 18:53:24.88M 2015-11-11T18:53:08.105Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.965 34.295 1498.8566 18:53:25.10M 2015-11-11T18:53:08.310Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.966 34.296 1498.8569 18:53:25.30M 2015-11-11T18:53:08.510Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.962 34.292 1498.8529 18:53:25.50M 2015-11-11T18:53:08.715Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.962 34.291 1498.8530 18:53:25.70M 2015-11-11T18:53:08.960Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.961 34.291 1498.8536 18:53:25.90M 2015-11-11T18:53:09.120Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.961 34.290 1498.8530 18:53:26.16M 2015-11-11T18:53:09.320Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.959 34.288 1498.8516 18:53:26.32M 2015-11-11T18:53:09.525Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.958 34.288 1498.8514 18:53:26.51M 2015-11-11T18:53:09.730Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.963 34.293 1498.8577 18:53:26.71M 2015-11-11T18:53:09.935Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.964 34.293 1498.8573 18:53:26.91M 2015-11-11T18:53:10.135Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.963 34.293 1498.8571 18:53:27.13M 2015-11-11T18:53:10.335Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.963 34.293 1498.8568 18:53:27.33M 2015-11-11T18:53:10.540Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.963 34.292 1498.8553 18:53:27.53M 2015-11-11T18:53:10.740Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.962 34.292 1498.8540 18:53:27.73M 2015-11-11T18:53:10.950Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.956 34.286 1498.8473 18:53:27.93M 2015-11-11T18:53:11.150Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.960 34.290 1498.8517 18:53:28.15M 2015-11-11T18:53:11.370Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.958 34.288 1498.8486 18:53:28.35M 2015-11-11T18:53:11.560Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.957 34.288 1498.8464 18:53:28.56M 2015-11-11T18:53:11.760Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.287 1498.8447 18:53:28.75M 2015-11-11T18:53:11.965Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.955 34.286 1498.8435 18:53:28.94M 2015-11-11T18:53:12.165Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.954 34.285 1498.8416 18:53:29.16M 2015-11-11T18:53:12.370Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.956 34.287 1498.8441 18:53:29.36M 2015-11-11T18:53:12.570Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.956 34.286 1498.8442 18:53:29.56M 2015-11-11T18:53:12.770Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.956 34.287 1498.8446 18:53:29.76M 2015-11-11T18:53:12.993Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.956 34.286 1498.8458 18:53:29.95M 2015-11-11T18:53:13.181Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.956 34.286 1498.8455 18:53:30.18M 2015-11-11T18:53:13.385Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.959 34.288 1498.8491 18:53:30.38M 2015-11-11T18:53:13.585Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.959 34.289 1498.8489 18:53:30.58M 2015-11-11T18:53:13.791Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.960 34.289 1498.8496 18:53:30.77M 2015-11-11T18:53:13.990Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.961 34.291 1498.8507 18:53:30.97M 2015-11-11T18:53:14.195Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.960 34.290 1498.8491 18:53:31.19M 2015-11-11T18:53:14.401Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.959 34.289 1498.8484 18:53:31.39M 2015-11-11T18:53:14.601Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.956 34.286 1498.8458 18:53:31.59M 2015-11-11T18:53:14.810Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.956 34.285 1498.8463 18:53:31.79M 2015-11-11T18:53:15.010Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.956 34.285 1498.8467 18:53:32.00M 2015-11-11T18:53:15.211Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.956 34.286 1498.8472 18:53:32.21M 2015-11-11T18:53:15.416Z|I-OCEAN7-304-XXXX| 27.45 12.718 39.954 34.284 1498.8433 18:53:32.40M 2015-11-11T18:53:15.635Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.954 34.284 1498.8419 18:53:32.60M 2015-11-11T18:53:15.836Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.953 34.283 1498.8407 18:53:32.80M 2015-11-11T18:53:16.026Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.953 34.284 1498.8397 18:53:33.04M 2015-11-11T18:53:16.226Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.952 34.283 1498.8397 18:53:33.22M 2015-11-11T18:53:16.431Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.952 34.283 1498.8389 18:53:33.42M 2015-11-11T18:53:16.631Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.954 34.285 1498.8416 18:53:33.62M 2015-11-11T18:53:16.836Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.955 34.286 1498.8424 18:53:33.82M 2015-11-11T18:53:17.041Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.956 34.286 1498.8445 18:53:34.04M 2015-11-11T18:53:17.241Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.957 34.287 1498.8447 18:53:34.24M 2015-11-11T18:53:17.446Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.958 34.288 1498.8457 18:53:34.44M 2015-11-11T18:53:17.646Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.958 34.288 1498.8459 18:53:34.63M 2015-11-11T18:53:17.851Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.958 34.289 1498.8468 18:53:34.83M 2015-11-11T18:53:18.056Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.960 34.290 1498.8483 18:53:35.05M 2015-11-11T18:53:18.256Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.960 34.291 1498.8486 18:53:35.25M 2015-11-11T18:53:18.461Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.961 34.291 1498.8497 18:53:35.45M 2015-11-11T18:53:18.661Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.960 34.290 1498.8490 18:53:35.65M 2015-11-11T18:53:18.866Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.960 34.290 1498.8497 18:53:35.85M 2015-11-11T18:53:19.116Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.960 34.290 1498.8503 18:53:36.07M 2015-11-11T18:53:19.276Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.961 34.290 1498.8528 18:53:36.31M 2015-11-11T18:53:19.476Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.957 34.287 1498.8492 18:53:36.47M 2015-11-11T18:53:19.676Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.958 34.287 1498.8489 18:53:36.66M 2015-11-11T18:53:19.881Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.953 34.282 1498.8435 18:53:36.86M 2015-11-11T18:53:20.081Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.953 34.282 1498.8434 18:53:37.08M 2015-11-11T18:53:20.306Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.952 34.282 1498.8423 18:53:37.28M 2015-11-11T18:53:20.491Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.956 34.285 1498.8456 18:53:37.50M 2015-11-11T18:53:20.691Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.957 34.287 1498.8459 18:53:37.68M 2015-11-11T18:53:20.901Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.958 34.289 1498.8466 18:53:37.88M 2015-11-11T18:53:21.096Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.959 34.289 1498.8466 18:53:38.10M 2015-11-11T18:53:21.301Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.958 34.288 1498.8453 18:53:38.29M 2015-11-11T18:53:21.506Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.957 34.288 1498.8453 18:53:38.50M 2015-11-11T18:53:21.711Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.958 34.288 1498.8456 18:53:38.69M 2015-11-11T18:53:21.911Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.958 34.289 1498.8451 18:53:38.89M 2015-11-11T18:53:22.116Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.958 34.289 1498.8450 18:53:39.11M 2015-11-11T18:53:22.316Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.958 34.289 1498.8445 18:53:39.31M 2015-11-11T18:53:22.521Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.956 34.287 1498.8413 18:53:39.51M 2015-11-11T18:53:22.726Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.958 34.289 1498.8445 18:53:39.71M 2015-11-11T18:53:22.926Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.959 34.290 1498.8444 18:53:39.91M 2015-11-11T18:53:23.132Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.959 34.290 1498.8456 18:53:40.13M 2015-11-11T18:53:23.331Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.959 34.290 1498.8459 18:53:40.33M 2015-11-11T18:53:23.531Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.959 34.290 1498.8467 18:53:40.52M 2015-11-11T18:53:23.736Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.960 34.290 1498.8472 18:53:40.72M 2015-11-11T18:53:23.941Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.960 34.290 1498.8475 18:53:40.92M 2015-11-11T18:53:24.191Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.960 34.290 1498.8472 18:53:41.14M 2015-11-11T18:53:24.351Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.959 34.289 1498.8467 18:53:41.38M 2015-11-11T18:53:24.551Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.960 34.290 1498.8497 18:53:41.54M 2015-11-11T18:53:24.771Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.960 34.290 1498.8500 18:53:41.74M 2015-11-11T18:53:24.956Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.961 34.290 1498.8516 18:53:41.95M 2015-11-11T18:53:25.161Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.957 34.286 1498.8472 18:53:42.15M 2015-11-11T18:53:25.361Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.955 34.285 1498.8455 18:53:42.36M 2015-11-11T18:53:25.570Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.954 34.283 1498.8442 18:53:42.55M 2015-11-11T18:53:25.773Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.953 34.283 1498.8428 18:53:42.75M 2015-11-11T18:53:25.973Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.958 34.287 1498.8501 18:53:42.95M 2015-11-11T18:53:26.176Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.959 34.288 1498.8511 18:53:43.17M 2015-11-11T18:53:26.376Z|I-OCEAN7-304-XXXX| 27.38 12.719 39.959 34.288 1498.8510 18:53:43.37M 2015-11-11T18:53:26.581Z|I-OCEAN7-304-XXXX| 27.39 12.719 39.960 34.289 1498.8519 18:53:43.57M 2015-11-11T18:53:26.786Z|I-OCEAN7-304-XXXX| 27.39 12.719 39.960 34.289 1498.8524 18:53:43.77M 2015-11-11T18:53:26.986Z|I-OCEAN7-304-XXXX| 27.38 12.719 39.961 34.289 1498.8530 18:53:43.97M 2015-11-11T18:53:27.191Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.962 34.290 1498.8546 18:53:44.19M 2015-11-11T18:53:27.391Z|I-OCEAN7-304-XXXX| 27.39 12.719 39.962 34.290 1498.8545 18:53:44.38M 2015-11-11T18:53:27.596Z|I-OCEAN7-304-XXXX| 27.37 12.719 39.961 34.289 1498.8527 18:53:44.58M 2015-11-11T18:53:27.796Z|I-OCEAN7-304-XXXX| 27.34 12.719 39.959 34.288 1498.8503 18:53:44.78M 2015-11-11T18:53:28.001Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.958 34.287 1498.8502 18:53:45.00M 2015-11-11T18:53:28.206Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.957 34.286 1498.8496 18:53:45.20M 2015-11-11T18:53:28.406Z|I-OCEAN7-304-XXXX| 27.39 12.719 39.957 34.286 1498.8485 18:53:45.40M 2015-11-11T18:53:28.611Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.958 34.286 1498.8488 18:53:45.60M 2015-11-11T18:53:28.811Z|I-OCEAN7-304-XXXX| 27.46 12.719 39.957 34.286 1498.8490 18:53:45.80M 2015-11-11T18:53:29.016Z|I-OCEAN7-304-XXXX| 27.45 12.718 39.957 34.287 1498.8483 18:53:46.02M 2015-11-11T18:53:29.281Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.958 34.287 1498.8475 18:53:46.22M 2015-11-11T18:53:29.426Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.959 34.289 1498.8486 18:53:46.47M 2015-11-11T18:53:29.626Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.960 34.289 1498.8497 18:53:46.61M 2015-11-11T18:53:29.831Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.959 34.289 1498.8494 18:53:46.81M 2015-11-11T18:53:30.031Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.959 34.289 1498.8488 18:53:47.03M 2015-11-11T18:53:30.236Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.959 34.289 1498.8491 18:53:47.23M 2015-11-11T18:53:30.441Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.956 34.286 1498.8463 18:53:47.43M 2015-11-11T18:53:30.641Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.956 34.286 1498.8469 18:53:47.63M 2015-11-11T18:53:30.846Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.955 34.285 1498.8462 18:53:47.83M 2015-11-11T18:53:31.046Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.955 34.285 1498.8458 18:53:48.05M 2015-11-11T18:53:31.251Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.955 34.285 1498.8451 18:53:48.25M 2015-11-11T18:53:31.456Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.955 34.286 1498.8446 18:53:48.44M 2015-11-11T18:53:31.656Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.950 34.281 1498.8394 18:53:48.64M 2015-11-11T18:53:31.861Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.954 34.284 1498.8452 18:53:48.84M 2015-11-11T18:53:32.061Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.955 34.285 1498.8469 18:53:49.06M 2015-11-11T18:53:32.266Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.955 34.286 1498.8479 18:53:49.26M 2015-11-11T18:53:32.471Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.964 34.294 1498.8574 18:53:49.46M 2015-11-11T18:53:32.680Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.965 34.295 1498.8575 18:53:49.66M 2015-11-11T18:53:32.876Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.965 34.295 1498.8585 18:53:49.86M 2015-11-11T18:53:33.076Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.965 34.294 1498.8584 18:53:50.08M 2015-11-11T18:53:33.281Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.964 34.293 1498.8583 18:53:50.27M 2015-11-11T18:53:33.481Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.964 34.293 1498.8583 18:53:50.47M 2015-11-11T18:53:33.706Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.964 34.293 1498.8588 18:53:50.67M 2015-11-11T18:53:33.886Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.964 34.293 1498.8591 18:53:50.89M 2015-11-11T18:53:34.091Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.963 34.292 1498.8585 18:53:51.09M 2015-11-11T18:53:34.296Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.962 34.290 1498.8573 18:53:51.29M 2015-11-11T18:53:34.501Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.959 34.287 1498.8542 18:53:51.49M 2015-11-11T18:53:34.701Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.958 34.286 1498.8528 18:53:51.69M 2015-11-11T18:53:34.906Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.957 34.285 1498.8516 18:53:51.89M 2015-11-11T18:53:35.106Z|I-OCEAN7-304-XXXX| 27.50 12.719 39.956 34.284 1498.8499 18:53:52.11M 2015-11-11T18:53:35.311Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.955 34.283 1498.8478 18:53:52.30M 2015-11-11T18:53:35.516Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.953 34.282 1498.8446 18:53:52.51M 2015-11-11T18:53:35.716Z|I-OCEAN7-304-XXXX| 27.38 12.719 39.957 34.286 1498.8479 18:53:52.71M 2015-11-11T18:53:35.921Z|I-OCEAN7-304-XXXX| 27.38 12.719 39.958 34.287 1498.8490 18:53:52.90M 2015-11-11T18:53:36.126Z|I-OCEAN7-304-XXXX| 27.32 12.719 39.959 34.287 1498.8492 18:53:53.12M 2015-11-11T18:53:36.326Z|I-OCEAN7-304-XXXX| 27.28 12.719 39.970 34.298 1498.8623 18:53:53.32M 2015-11-11T18:53:36.532Z|I-OCEAN7-304-XXXX| 27.27 12.719 39.970 34.298 1498.8621 18:53:53.52M 2015-11-11T18:53:36.736Z|I-OCEAN7-304-XXXX| 27.31 12.719 39.969 34.297 1498.8624 18:53:53.72M 2015-11-11T18:53:36.936Z|I-OCEAN7-304-XXXX| 27.23 12.720 39.959 34.287 1498.8499 18:53:53.92M 2015-11-11T18:53:37.137Z|I-OCEAN7-304-XXXX| 27.23 12.719 39.958 34.287 1498.8485 18:53:54.14M 2015-11-11T18:53:37.342Z|I-OCEAN7-304-XXXX| 27.23 12.720 39.961 34.289 1498.8516 18:53:54.33M 2015-11-11T18:53:37.542Z|I-OCEAN7-304-XXXX| 27.24 12.719 39.961 34.289 1498.8518 18:53:54.53M 2015-11-11T18:53:37.747Z|I-OCEAN7-304-XXXX| 27.25 12.720 39.962 34.289 1498.8528 18:53:54.73M 2015-11-11T18:53:37.952Z|I-OCEAN7-304-XXXX| 27.25 12.720 39.962 34.290 1498.8535 18:53:54.93M 2015-11-11T18:53:38.167Z|I-OCEAN7-304-XXXX| 27.24 12.720 39.962 34.290 1498.8535 18:53:55.15M 2015-11-11T18:53:38.357Z|I-OCEAN7-304-XXXX| 27.24 12.720 39.963 34.291 1498.8544 18:53:55.37M 2015-11-11T18:53:38.557Z|I-OCEAN7-304-XXXX| 27.24 12.720 39.963 34.291 1498.8555 18:53:55.55M 2015-11-11T18:53:38.762Z|I-OCEAN7-304-XXXX| 27.24 12.720 39.964 34.291 1498.8571 18:53:55.75M 2015-11-11T18:53:38.967Z|I-OCEAN7-304-XXXX| 27.30 12.720 39.964 34.291 1498.8571 18:53:55.95M 2015-11-11T18:53:39.167Z|I-OCEAN7-304-XXXX| 27.27 12.720 39.963 34.290 1498.8551 18:53:56.17M 2015-11-11T18:53:39.417Z|I-OCEAN7-304-XXXX| 27.27 12.720 39.962 34.290 1498.8542 18:53:56.36M 2015-11-11T18:53:39.577Z|I-OCEAN7-304-XXXX| 27.28 12.720 39.962 34.289 1498.8542 18:53:56.61M 2015-11-11T18:53:39.777Z|I-OCEAN7-304-XXXX| 27.29 12.719 39.962 34.290 1498.8535 18:53:56.76M 2015-11-11T18:53:39.982Z|I-OCEAN7-304-XXXX| 27.33 12.719 39.962 34.290 1498.8535 18:53:56.96M 2015-11-11T18:53:40.182Z|I-OCEAN7-304-XXXX| 27.32 12.719 39.961 34.289 1498.8519 18:53:57.18M 2015-11-11T18:53:40.387Z|I-OCEAN7-304-XXXX| 27.35 12.719 39.966 34.294 1498.8573 18:53:57.38M 2015-11-11T18:53:40.592Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.966 34.295 1498.8590 18:53:57.58M 2015-11-11T18:53:40.792Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.965 34.293 1498.8579 18:53:57.78M 2015-11-11T18:53:40.997Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.965 34.293 1498.8580 18:53:58.98M 2015-11-11T18:53:41.202Z|I-OCEAN7-304-XXXX| 27.43 12.719 39.959 34.287 1498.8511 18:53:58.20M 2015-11-11T18:53:41.402Z|I-OCEAN7-304-XXXX| 27.45 12.719 39.959 34.287 1498.8517 18:53:58.40M 2015-11-11T18:53:41.607Z|I-OCEAN7-304-XXXX| 27.45 12.719 39.960 34.288 1498.8528 18:53:58.59M 2015-11-11T18:53:41.807Z|I-OCEAN7-304-XXXX| 27.50 12.719 39.961 34.289 1498.8542 18:53:58.79M 2015-11-11T18:53:42.012Z|I-OCEAN7-304-XXXX| 27.50 12.719 39.961 34.290 1498.8549 18:53:59.01M 2015-11-11T18:53:42.212Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.962 34.291 1498.8566 18:53:59.21M 2015-11-11T18:53:42.417Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.963 34.292 1498.8575 18:53:59.41M 2015-11-11T18:53:42.637Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.964 34.292 1498.8586 18:53:59.61M 2015-11-11T18:53:42.822Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.965 34.293 1498.8602 18:53:59.82M 2015-11-11T18:53:43.027Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.966 34.293 1498.8621 18:54:00.02M 2015-11-11T18:53:43.227Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.965 34.293 1498.8610 18:54:00.23M 2015-11-11T18:53:43.432Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.964 34.292 1498.8601 18:54:00.42M 2015-11-11T18:53:43.645Z|I-OCEAN7-304-XXXX| 27.54 12.720 39.964 34.292 1498.8607 18:54:00.62M 2015-11-11T18:53:43.837Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.964 34.292 1498.8599 18:54:00.82M 2015-11-11T18:53:44.042Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.963 34.291 1498.8577 18:54:01.04M 2015-11-11T18:53:44.242Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.962 34.290 1498.8567 18:54:01.24M 2015-11-11T18:53:44.492Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.962 34.290 1498.8562 18:54:01.44M 2015-11-11T18:53:44.652Z|I-OCEAN7-304-XXXX| 27.49 12.719 39.962 34.290 1498.8560 18:54:01.68M 2015-11-11T18:53:44.852Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.964 34.292 1498.8578 18:54:01.84M 2015-11-11T18:53:45.078Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.967 34.295 1498.8615 18:54:02.06M 2015-11-11T18:53:45.262Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.968 34.296 1498.8634 18:54:02.25M 2015-11-11T18:53:45.462Z|I-OCEAN7-304-XXXX| 27.44 12.720 39.969 34.296 1498.8638 18:54:02.45M 2015-11-11T18:53:45.662Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.969 34.297 1498.8636 18:54:02.65M 2015-11-11T18:53:45.867Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.969 34.296 1498.8635 18:54:02.85M 2015-11-11T18:53:46.072Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.968 34.296 1498.8627 18:54:03.07M 2015-11-11T18:53:46.277Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.968 34.295 1498.8623 18:54:03.27M 2015-11-11T18:53:46.477Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.964 34.292 1498.8586 18:54:03.47M 2015-11-11T18:53:46.682Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.963 34.291 1498.8582 18:54:03.66M 2015-11-11T18:53:46.882Z|I-OCEAN7-304-XXXX| 27.45 12.720 39.963 34.290 1498.8577 18:54:03.87M 2015-11-11T18:53:47.102Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.963 34.290 1498.8580 18:54:04.09M 2015-11-11T18:53:47.287Z|I-OCEAN7-304-XXXX| 27.52 12.720 39.963 34.290 1498.8597 18:54:04.30M 2015-11-11T18:53:47.492Z|I-OCEAN7-304-XXXX| 27.52 12.720 39.963 34.290 1498.8605 18:54:04.48M 2015-11-11T18:53:47.697Z|I-OCEAN7-304-XXXX| 27.52 12.720 39.964 34.291 1498.8610 18:54:04.68M 2015-11-11T18:53:47.897Z|I-OCEAN7-304-XXXX| 27.56 12.720 39.958 34.285 1498.8540 18:54:04.88M 2015-11-11T18:53:48.102Z|I-OCEAN7-304-XXXX| 27.56 12.720 39.960 34.288 1498.8566 18:54:05.10M 2015-11-11T18:53:48.302Z|I-OCEAN7-304-XXXX| 27.57 12.720 39.962 34.289 1498.8580 18:54:05.30M 2015-11-11T18:53:48.507Z|I-OCEAN7-304-XXXX| 27.58 12.720 39.963 34.291 1498.8604 18:54:05.50M 2015-11-11T18:53:48.712Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.964 34.292 1498.8628 18:54:05.70M 2015-11-11T18:53:48.917Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.966 34.293 1498.8646 18:54:05.90M 2015-11-11T18:53:49.117Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.965 34.292 1498.8634 18:54:06.12M 2015-11-11T18:53:49.317Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.964 34.291 1498.8621 18:54:06.31M 2015-11-11T18:53:49.527Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.963 34.290 1498.8607 18:54:06.51M 2015-11-11T18:53:49.727Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.961 34.289 1498.8591 18:54:06.72M 2015-11-11T18:53:49.932Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.960 34.288 1498.8580 18:54:06.91M 2015-11-11T18:53:50.132Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.959 34.287 1498.8566 18:54:07.13M 2015-11-11T18:53:50.337Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.959 34.287 1498.8549 18:54:07.33M 2015-11-11T18:53:50.537Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.958 34.287 1498.8534 18:54:07.53M 2015-11-11T18:53:50.742Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.958 34.287 1498.8535 18:54:07.73M 2015-11-11T18:53:50.947Z|I-OCEAN7-304-XXXX| 27.49 12.719 39.958 34.286 1498.8523 18:54:07.93M 2015-11-11T18:53:51.147Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.957 34.285 1498.8513 18:54:08.15M 2015-11-11T18:53:51.352Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.961 34.289 1498.8556 18:54:08.35M 2015-11-11T18:53:51.572Z|I-OCEAN7-304-XXXX| 27.42 12.720 39.962 34.290 1498.8567 18:54:08.54M 2015-11-11T18:53:51.757Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.964 34.291 1498.8578 18:54:08.76M 2015-11-11T18:53:51.962Z|I-OCEAN7-304-XXXX| 27.36 12.720 39.965 34.292 1498.8586 18:54:08.94M 2015-11-11T18:53:52.162Z|I-OCEAN7-304-XXXX| 27.36 12.720 39.966 34.293 1498.8600 18:54:09.16M 2015-11-11T18:53:52.367Z|I-OCEAN7-304-XXXX| 27.27 12.720 39.967 34.295 1498.8606 18:54:09.36M 2015-11-11T18:53:52.567Z|I-OCEAN7-304-XXXX| 27.24 12.720 39.969 34.297 1498.8624 18:54:09.56M 2015-11-11T18:53:52.773Z|I-OCEAN7-304-XXXX| 27.25 12.720 39.971 34.298 1498.8647 18:54:09.76M 2015-11-11T18:53:52.978Z|I-OCEAN7-304-XXXX| 27.20 12.720 39.972 34.299 1498.8651 18:54:09.96M 2015-11-11T18:53:53.177Z|I-OCEAN7-304-XXXX| 27.16 12.720 39.973 34.300 1498.8658 18:54:10.18M 2015-11-11T18:53:53.382Z|I-OCEAN7-304-XXXX| 27.15 12.720 39.972 34.299 1498.8652 18:54:10.37M 2015-11-11T18:53:53.582Z|I-OCEAN7-304-XXXX| 27.15 12.720 39.973 34.300 1498.8663 18:54:10.57M 2015-11-11T18:53:53.787Z|I-OCEAN7-304-XXXX| 27.12 12.720 39.973 34.300 1498.8658 18:54:10.77M 2015-11-11T18:53:53.987Z|I-OCEAN7-304-XXXX| 27.13 12.720 39.980 34.306 1498.8733 18:54:10.97M 2015-11-11T18:53:54.192Z|I-OCEAN7-304-XXXX| 27.14 12.720 39.979 34.306 1498.8730 18:54:11.19M 2015-11-11T18:53:54.410Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.978 34.305 1498.8727 18:54:11.39M 2015-11-11T18:53:54.597Z|I-OCEAN7-304-XXXX| 27.19 12.721 39.978 34.304 1498.8734 18:54:11.59M 2015-11-11T18:53:54.802Z|I-OCEAN7-304-XXXX| 27.19 12.721 39.978 34.304 1498.8733 18:54:11.78M 2015-11-11T18:53:55.007Z|I-OCEAN7-304-XXXX| 27.20 12.721 39.977 34.304 1498.8727 18:54:12.01M 2015-11-11T18:53:55.212Z|I-OCEAN7-304-XXXX| 27.25 12.721 39.978 34.304 1498.8744 18:54:12.21M 2015-11-11T18:53:55.412Z|I-OCEAN7-304-XXXX| 27.27 12.721 39.973 34.299 1498.8705 18:54:12.41M 2015-11-11T18:53:55.617Z|I-OCEAN7-304-XXXX| 27.28 12.722 39.973 34.298 1498.8710 18:54:12.60M 2015-11-11T18:53:55.817Z|I-OCEAN7-304-XXXX| 27.28 12.722 39.973 34.298 1498.8716 18:54:12.80M 2015-11-11T18:53:56.037Z|I-OCEAN7-304-XXXX| 27.32 12.722 39.974 34.299 1498.8737 18:54:13.02M 2015-11-11T18:53:56.222Z|I-OCEAN7-304-XXXX| 27.35 12.722 39.974 34.299 1498.8751 18:54:13.24M 2015-11-11T18:53:56.428Z|I-OCEAN7-304-XXXX| 27.36 12.722 39.974 34.299 1498.8749 18:54:13.42M 2015-11-11T18:53:56.632Z|I-OCEAN7-304-XXXX| 27.39 12.722 39.969 34.294 1498.8690 18:54:13.62M 2015-11-11T18:53:56.832Z|I-OCEAN7-304-XXXX| 27.45 12.722 39.968 34.293 1498.8696 18:54:13.82M 2015-11-11T18:53:57.037Z|I-OCEAN7-304-XXXX| 27.46 12.722 39.968 34.293 1498.8695 18:54:14.04M 2015-11-11T18:53:57.238Z|I-OCEAN7-304-XXXX| 27.49 12.722 39.968 34.293 1498.8700 18:54:14.24M 2015-11-11T18:53:57.442Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.967 34.293 1498.8687 18:54:14.43M 2015-11-11T18:53:57.647Z|I-OCEAN7-304-XXXX| 27.59 12.722 39.967 34.292 1498.8695 18:54:14.63M 2015-11-11T18:53:57.847Z|I-OCEAN7-304-XXXX| 27.58 12.722 39.967 34.292 1498.8690 18:54:14.83M 2015-11-11T18:53:58.047Z|I-OCEAN7-304-XXXX| 27.57 12.722 39.967 34.292 1498.8691 18:54:15.05M 2015-11-11T18:53:58.252Z|I-OCEAN7-304-XXXX| 27.60 12.722 39.967 34.292 1498.8694 18:54:15.25M 2015-11-11T18:53:58.458Z|I-OCEAN7-304-XXXX| 27.60 12.721 39.967 34.293 1498.8678 18:54:15.45M 2015-11-11T18:53:58.658Z|I-OCEAN7-304-XXXX| 27.64 12.721 39.966 34.293 1498.8667 18:54:15.65M 2015-11-11T18:53:58.862Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.971 34.298 1498.8712 18:54:15.85M 2015-11-11T18:53:59.067Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.971 34.298 1498.8711 18:54:16.07M 2015-11-11T18:53:59.268Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.971 34.297 1498.8711 18:54:16.26M 2015-11-11T18:53:59.472Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.970 34.297 1498.8708 18:54:16.46M 2015-11-11T18:53:59.677Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.971 34.297 1498.8711 18:54:16.66M 2015-11-11T18:53:59.877Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.965 34.292 1498.8645 18:54:16.86M 2015-11-11T18:54:00.090Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.964 34.291 1498.8632 18:54:17.08M 2015-11-11T18:54:00.282Z|I-OCEAN7-304-XXXX| 27.61 12.720 39.963 34.290 1498.8618 18:54:17.28M 2015-11-11T18:54:00.503Z|I-OCEAN7-304-XXXX| 27.58 12.720 39.963 34.290 1498.8608 18:54:17.48M 2015-11-11T18:54:00.688Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.963 34.291 1498.8604 18:54:17.69M 2015-11-11T18:54:00.888Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.964 34.291 1498.8611 18:54:17.88M 2015-11-11T18:54:01.093Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.964 34.291 1498.8611 18:54:18.09M 2015-11-11T18:54:01.302Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.964 34.291 1498.8612 18:54:18.29M 2015-11-11T18:54:01.503Z|I-OCEAN7-304-XXXX| 27.50 12.720 39.964 34.291 1498.8615 18:54:18.49M 2015-11-11T18:54:01.708Z|I-OCEAN7-304-XXXX| 27.49 12.721 39.964 34.291 1498.8622 18:54:18.69M 2015-11-11T18:54:01.908Z|I-OCEAN7-304-XXXX| 27.49 12.721 39.967 34.294 1498.8662 18:54:18.89M 2015-11-11T18:54:02.113Z|I-OCEAN7-304-XXXX| 27.44 12.721 39.968 34.294 1498.8660 18:54:19.11M 2015-11-11T18:54:02.318Z|I-OCEAN7-304-XXXX| 27.41 12.721 39.968 34.295 1498.8665 18:54:19.31M 2015-11-11T18:54:02.518Z|I-OCEAN7-304-XXXX| 27.38 12.721 39.969 34.295 1498.8668 18:54:19.51M 2015-11-11T18:54:02.723Z|I-OCEAN7-304-XXXX| 27.43 12.721 39.964 34.290 1498.8623 18:54:19.71M 2015-11-11T18:54:02.923Z|I-OCEAN7-304-XXXX| 27.43 12.721 39.964 34.290 1498.8616 18:54:19.91M 2015-11-11T18:54:03.128Z|I-OCEAN7-304-XXXX| 27.43 12.721 39.964 34.290 1498.8619 18:54:20.12M 2015-11-11T18:54:03.328Z|I-OCEAN7-304-XXXX| 27.45 12.721 39.964 34.290 1498.8625 18:54:20.32M 2015-11-11T18:54:03.533Z|I-OCEAN7-304-XXXX| 27.44 12.722 39.964 34.290 1498.8630 18:54:20.52M 2015-11-11T18:54:03.733Z|I-OCEAN7-304-XXXX| 27.44 12.722 39.965 34.290 1498.8638 18:54:20.72M 2015-11-11T18:54:03.943Z|I-OCEAN7-304-XXXX| 27.47 12.721 39.965 34.291 1498.8646 18:54:20.92M 2015-11-11T18:54:04.143Z|I-OCEAN7-304-XXXX| 27.51 12.721 39.971 34.296 1498.8716 18:54:21.14M 2015-11-11T18:54:04.343Z|I-OCEAN7-304-XXXX| 27.53 12.721 39.971 34.297 1498.8727 18:54:21.34M 2015-11-11T18:54:04.548Z|I-OCEAN7-304-XXXX| 27.57 12.721 39.972 34.298 1498.8740 18:54:21.54M 2015-11-11T18:54:04.753Z|I-OCEAN7-304-XXXX| 27.57 12.721 39.971 34.297 1498.8722 18:54:21.74M 2015-11-11T18:54:04.974Z|I-OCEAN7-304-XXXX| 27.57 12.720 39.970 34.297 1498.8700 18:54:21.94M 2015-11-11T18:54:05.158Z|I-OCEAN7-304-XXXX| 27.58 12.720 39.969 34.296 1498.8684 18:54:22.17M 2015-11-11T18:54:05.358Z|I-OCEAN7-304-XXXX| 27.58 12.720 39.968 34.294 1498.8666 18:54:22.35M 2015-11-11T18:54:05.563Z|I-OCEAN7-304-XXXX| 27.59 12.720 39.963 34.290 1498.8618 18:54:22.55M 2015-11-11T18:54:05.763Z|I-OCEAN7-304-XXXX| 27.59 12.720 39.962 34.289 1498.8607 18:54:22.75M 2015-11-11T18:54:05.974Z|I-OCEAN7-304-XXXX| 27.59 12.720 39.961 34.288 1498.8597 18:54:22.95M 2015-11-11T18:54:06.174Z|I-OCEAN7-304-XXXX| 27.57 12.720 39.966 34.293 1498.8645 18:54:23.17M 2015-11-11T18:54:06.373Z|I-OCEAN7-304-XXXX| 27.55 12.721 39.964 34.291 1498.8630 18:54:23.37M 2015-11-11T18:54:06.578Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.964 34.291 1498.8621 18:54:23.57M 2015-11-11T18:54:06.783Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.964 34.292 1498.8618 18:54:23.77M 2015-11-11T18:54:06.983Z|I-OCEAN7-304-XXXX| 27.48 12.720 39.964 34.292 1498.8604 18:54:23.97M 2015-11-11T18:54:07.188Z|I-OCEAN7-304-XXXX| 27.49 12.720 39.964 34.292 1498.8607 18:54:24.19M 2015-11-11T18:54:07.393Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.965 34.292 1498.8606 18:54:24.39M 2015-11-11T18:54:07.593Z|I-OCEAN7-304-XXXX| 27.42 12.720 39.965 34.292 1498.8599 18:54:24.58M 2015-11-11T18:54:07.798Z|I-OCEAN7-304-XXXX| 27.38 12.720 39.964 34.292 1498.8590 18:54:24.78M 2015-11-11T18:54:08.003Z|I-OCEAN7-304-XXXX| 27.39 12.720 39.974 34.301 1498.8700 18:54:25.00M 2015-11-11T18:54:08.203Z|I-OCEAN7-304-XXXX| 27.34 12.720 39.975 34.302 1498.8698 18:54:25.20M 2015-11-11T18:54:08.408Z|I-OCEAN7-304-XXXX| 27.30 12.720 39.975 34.302 1498.8693 18:54:25.40M 2015-11-11T18:54:08.608Z|I-OCEAN7-304-XXXX| 27.25 12.720 39.975 34.302 1498.8684 18:54:25.60M 2015-11-11T18:54:08.813Z|I-OCEAN7-304-XXXX| 27.20 12.720 39.974 34.301 1498.8672 18:54:25.80M 2015-11-11T18:54:09.018Z|I-OCEAN7-304-XXXX| 27.18 12.720 39.973 34.300 1498.8665 18:54:26.02M 2015-11-11T18:54:09.218Z|I-OCEAN7-304-XXXX| 27.22 12.721 39.969 34.296 1498.8630 18:54:26.22M 2015-11-11T18:54:09.438Z|I-OCEAN7-304-XXXX| 27.16 12.720 39.968 34.295 1498.8611 18:54:26.41M 2015-11-11T18:54:09.623Z|I-OCEAN7-304-XXXX| 27.17 12.721 39.968 34.294 1498.8612 18:54:26.63M 2015-11-11T18:54:09.830Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.967 34.293 1498.8608 18:54:26.81M 2015-11-11T18:54:10.028Z|I-OCEAN7-304-XXXX| 27.15 12.721 39.966 34.292 1498.8602 18:54:27.03M 2015-11-11T18:54:10.233Z|I-OCEAN7-304-XXXX| 27.15 12.721 39.966 34.292 1498.8602 18:54:27.23M 2015-11-11T18:54:10.433Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.967 34.293 1498.8611 18:54:27.43M 2015-11-11T18:54:10.638Z|I-OCEAN7-304-XXXX| 27.16 12.721 39.968 34.294 1498.8627 18:54:27.63M 2015-11-11T18:54:10.843Z|I-OCEAN7-304-XXXX| 27.19 12.721 39.968 34.294 1498.8635 18:54:27.83M 2015-11-11T18:54:11.048Z|I-OCEAN7-304-XXXX| 27.22 12.722 39.968 34.294 1498.8652 18:54:28.05M 2015-11-11T18:54:11.248Z|I-OCEAN7-304-XXXX| 27.19 12.722 39.969 34.294 1498.8656 18:54:28.24M 2015-11-11T18:54:11.454Z|I-OCEAN7-304-XXXX| 27.22 12.722 39.969 34.294 1498.8671 18:54:28.44M 2015-11-11T18:54:11.658Z|I-OCEAN7-304-XXXX| 27.28 12.723 39.965 34.290 1498.8644 18:54:28.64M 2015-11-11T18:54:11.858Z|I-OCEAN7-304-XXXX| 27.31 12.722 39.965 34.290 1498.8644 18:54:28.84M 2015-11-11T18:54:12.058Z|I-OCEAN7-304-XXXX| 27.38 12.722 39.965 34.291 1498.8651 18:54:29.06M 2015-11-11T18:54:12.263Z|I-OCEAN7-304-XXXX| 27.45 12.722 39.966 34.291 1498.8666 18:54:29.26M 2015-11-11T18:54:12.468Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.966 34.291 1498.8680 18:54:29.46M 2015-11-11T18:54:12.668Z|I-OCEAN7-304-XXXX| 27.54 12.722 39.967 34.292 1498.8691 18:54:29.66M 2015-11-11T18:54:12.873Z|I-OCEAN7-304-XXXX| 27.54 12.722 39.967 34.292 1498.8693 18:54:29.85M 2015-11-11T18:54:13.078Z|I-OCEAN7-304-XXXX| 27.59 12.722 39.967 34.293 1498.8699 18:54:30.08M 2015-11-11T18:54:13.278Z|I-OCEAN7-304-XXXX| 27.64 12.722 39.967 34.293 1498.8702 18:54:30.27M 2015-11-11T18:54:13.483Z|I-OCEAN7-304-XXXX| 27.67 12.722 39.967 34.293 1498.8698 18:54:30.48M 2015-11-11T18:54:13.683Z|I-OCEAN7-304-XXXX| 27.72 12.722 39.966 34.292 1498.8698 18:54:30.67M 2015-11-11T18:54:13.903Z|I-OCEAN7-304-XXXX| 27.74 12.721 39.966 34.291 1498.8696 18:54:30.87M 2015-11-11T18:54:14.093Z|I-OCEAN7-304-XXXX| 27.77 12.721 39.965 34.291 1498.8688 18:54:31.11M 2015-11-11T18:54:14.293Z|I-OCEAN7-304-XXXX| 27.80 12.721 39.964 34.290 1498.8677 18:54:31.29M 2015-11-11T18:54:14.498Z|I-OCEAN7-304-XXXX| 27.79 12.721 39.963 34.289 1498.8662 18:54:31.49M 2015-11-11T18:54:14.698Z|I-OCEAN7-304-XXXX| 27.79 12.721 39.964 34.290 1498.8672 18:54:31.69M 2015-11-11T18:54:14.948Z|I-OCEAN7-304-XXXX| 27.77 12.721 39.965 34.291 1498.8673 18:54:31.89M 2015-11-11T18:54:15.108Z|I-OCEAN7-304-XXXX| 27.78 12.721 39.965 34.292 1498.8684 18:54:32.15M 2015-11-11T18:54:15.308Z|I-OCEAN7-304-XXXX| 27.78 12.721 39.966 34.293 1498.8689 18:54:32.30M 2015-11-11T18:54:15.508Z|I-OCEAN7-304-XXXX| 27.74 12.721 39.966 34.293 1498.8684 18:54:32.50M 2015-11-11T18:54:15.713Z|I-OCEAN7-304-XXXX| 27.74 12.720 39.967 34.294 1498.8688 18:54:32.70M 2015-11-11T18:54:15.918Z|I-OCEAN7-304-XXXX| 27.72 12.720 39.968 34.294 1498.8693 18:54:32.90M 2015-11-11T18:54:16.123Z|I-OCEAN7-304-XXXX| 27.72 12.721 39.968 34.295 1498.8706 18:54:33.12M 2015-11-11T18:54:16.323Z|I-OCEAN7-304-XXXX| 27.61 12.721 39.968 34.294 1498.8698 18:54:33.32M 2015-11-11T18:54:16.528Z|I-OCEAN7-304-XXXX| 27.58 12.721 39.968 34.294 1498.8687 18:54:33.52M 2015-11-11T18:54:16.733Z|I-OCEAN7-304-XXXX| 27.55 12.721 39.967 34.293 1498.8676 18:54:33.72M 2015-11-11T18:54:16.933Z|I-OCEAN7-304-XXXX| 27.49 12.721 39.966 34.292 1498.8660 18:54:33.92M 2015-11-11T18:54:17.138Z|I-OCEAN7-304-XXXX| 27.47 12.721 39.966 34.291 1498.8650 18:54:34.14M 2015-11-11T18:54:17.338Z|I-OCEAN7-304-XXXX| 27.40 12.721 39.964 34.290 1498.8621 18:54:34.34M 2015-11-11T18:54:17.543Z|I-OCEAN7-304-XXXX| 27.40 12.721 39.964 34.290 1498.8613 18:54:34.53M 2015-11-11T18:54:17.743Z|I-OCEAN7-304-XXXX| 27.36 12.721 39.964 34.290 1498.8616 18:54:34.73M 2015-11-11T18:54:17.943Z|I-OCEAN7-304-XXXX| 27.29 12.722 39.964 34.290 1498.8607 18:54:34.93M 2015-11-11T18:54:18.153Z|I-OCEAN7-304-XXXX| 27.29 12.722 39.965 34.291 1498.8621 18:54:35.15M 2015-11-11T18:54:18.374Z|I-OCEAN7-304-XXXX| 27.21 12.722 39.967 34.293 1498.8625 18:54:35.35M 2015-11-11T18:54:18.558Z|I-OCEAN7-304-XXXX| 27.23 12.722 39.970 34.295 1498.8661 18:54:35.57M 2015-11-11T18:54:18.758Z|I-OCEAN7-304-XXXX| 27.20 12.722 39.970 34.296 1498.8669 18:54:35.75M 2015-11-11T18:54:18.963Z|I-OCEAN7-304-XXXX| 27.20 12.722 39.971 34.296 1498.8678 18:54:35.94M 2015-11-11T18:54:19.163Z|I-OCEAN7-304-XXXX| 27.21 12.722 39.971 34.296 1498.8678 18:54:36.16M 2015-11-11T18:54:19.368Z|I-OCEAN7-304-XXXX| 27.21 12.722 39.971 34.296 1498.8682 18:54:36.36M 2015-11-11T18:54:19.573Z|I-OCEAN7-304-XXXX| 27.21 12.722 39.971 34.296 1498.8688 18:54:36.56M 2015-11-11T18:54:19.778Z|I-OCEAN7-304-XXXX| 27.24 12.722 39.978 34.303 1498.8772 18:54:36.76M 2015-11-11T18:54:20.028Z|I-OCEAN7-304-XXXX| 27.27 12.722 39.978 34.303 1498.8778 18:54:36.96M 2015-11-11T18:54:20.185Z|I-OCEAN7-304-XXXX| 27.33 12.722 39.971 34.296 1498.8706 18:54:37.23M 2015-11-11T18:54:20.383Z|I-OCEAN7-304-XXXX| 27.39 12.722 39.969 34.295 1498.8694 18:54:37.38M 2015-11-11T18:54:20.583Z|I-OCEAN7-304-XXXX| 27.44 12.722 39.965 34.290 1498.8649 18:54:37.58M 2015-11-11T18:54:20.793Z|I-OCEAN7-304-XXXX| 27.44 12.722 39.966 34.291 1498.8652 18:54:37.77M 2015-11-11T18:54:20.993Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.967 34.292 1498.8673 18:54:38.00M 2015-11-11T18:54:21.198Z|I-OCEAN7-304-XXXX| 27.54 12.722 39.967 34.293 1498.8698 18:54:38.19M 2015-11-11T18:54:21.398Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.968 34.293 1498.8707 18:54:38.39M 2015-11-11T18:54:21.603Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.965 34.290 1498.8671 18:54:38.59M 2015-11-11T18:54:21.803Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.965 34.290 1498.8668 18:54:38.79M 2015-11-11T18:54:22.008Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.965 34.291 1498.8669 18:54:39.01M 2015-11-11T18:54:22.214Z|I-OCEAN7-304-XXXX| 27.55 12.722 39.966 34.292 1498.8688 18:54:39.21M 2015-11-11T18:54:22.414Z|I-OCEAN7-304-XXXX| 27.56 12.722 39.967 34.292 1498.8695 18:54:39.41M 2015-11-11T18:54:22.619Z|I-OCEAN7-304-XXXX| 27.60 12.722 39.967 34.292 1498.8701 18:54:39.61M 2015-11-11T18:54:22.839Z|I-OCEAN7-304-XXXX| 27.57 12.722 39.967 34.292 1498.8705 18:54:39.81M 2015-11-11T18:54:23.023Z|I-OCEAN7-304-XXXX| 27.57 12.723 39.967 34.292 1498.8712 18:54:40.04M 2015-11-11T18:54:23.247Z|I-OCEAN7-304-XXXX| 27.53 12.723 39.966 34.291 1498.8700 18:54:40.22M 2015-11-11T18:54:23.428Z|I-OCEAN7-304-XXXX| 27.51 12.723 39.964 34.289 1498.8674 18:54:40.42M 2015-11-11T18:54:23.633Z|I-OCEAN7-304-XXXX| 27.51 12.723 39.964 34.288 1498.8679 18:54:40.62M 2015-11-11T18:54:23.833Z|I-OCEAN7-304-XXXX| 27.51 12.724 39.963 34.287 1498.8682 18:54:40.82M 2015-11-11T18:54:24.038Z|I-OCEAN7-304-XXXX| 27.51 12.724 39.963 34.286 1498.8684 18:54:41.04M 2015-11-11T18:54:24.243Z|I-OCEAN7-304-XXXX| 27.46 12.724 39.963 34.287 1498.8688 18:54:41.24M 2015-11-11T18:54:24.448Z|I-OCEAN7-304-XXXX| 27.45 12.724 39.964 34.288 1498.8700 18:54:41.44M 2015-11-11T18:54:24.649Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.963 34.286 1498.8688 18:54:41.64M 2015-11-11T18:54:24.849Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.963 34.286 1498.8696 18:54:41.84M 2015-11-11T18:54:25.054Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.963 34.286 1498.8698 18:54:42.05M 2015-11-11T18:54:25.259Z|I-OCEAN7-304-XXXX| 27.41 12.725 39.963 34.286 1498.8706 18:54:42.25M 2015-11-11T18:54:25.459Z|I-OCEAN7-304-XXXX| 27.38 12.725 39.964 34.286 1498.8705 18:54:42.45M 2015-11-11T18:54:25.664Z|I-OCEAN7-304-XXXX| 27.33 12.725 39.964 34.287 1498.8702 18:54:42.65M 2015-11-11T18:54:25.869Z|I-OCEAN7-304-XXXX| 27.31 12.725 39.962 34.285 1498.8667 18:54:42.85M 2015-11-11T18:54:26.069Z|I-OCEAN7-304-XXXX| 27.30 12.725 39.962 34.285 1498.8662 18:54:43.07M 2015-11-11T18:54:26.274Z|I-OCEAN7-304-XXXX| 27.28 12.725 39.962 34.285 1498.8665 18:54:43.27M 2015-11-11T18:54:26.474Z|I-OCEAN7-304-XXXX| 27.28 12.725 39.967 34.290 1498.8718 18:54:43.47M 2015-11-11T18:54:26.679Z|I-OCEAN7-304-XXXX| 27.34 12.725 39.968 34.291 1498.8737 18:54:43.67M 2015-11-11T18:54:26.879Z|I-OCEAN7-304-XXXX| 27.30 12.724 39.970 34.293 1498.8744 18:54:43.87M 2015-11-11T18:54:27.084Z|I-OCEAN7-304-XXXX| 27.34 12.724 39.971 34.294 1498.8759 18:54:44.08M 2015-11-11T18:54:27.304Z|I-OCEAN7-304-XXXX| 27.34 12.724 39.973 34.297 1498.8778 18:54:44.28M 2015-11-11T18:54:27.494Z|I-OCEAN7-304-XXXX| 27.37 12.724 39.974 34.298 1498.8787 18:54:44.50M 2015-11-11T18:54:27.694Z|I-OCEAN7-304-XXXX| 27.35 12.724 39.975 34.299 1498.8790 18:54:44.68M 2015-11-11T18:54:27.894Z|I-OCEAN7-304-XXXX| 27.35 12.723 39.972 34.296 1498.8746 18:54:44.88M 2015-11-11T18:54:28.099Z|I-OCEAN7-304-XXXX| 27.35 12.723 39.971 34.295 1498.8726 18:54:45.10M 2015-11-11T18:54:28.304Z|I-OCEAN7-304-XXXX| 27.39 12.723 39.969 34.294 1498.8713 18:54:45.30M 2015-11-11T18:54:28.509Z|I-OCEAN7-304-XXXX| 27.44 12.723 39.970 34.294 1498.8726 18:54:45.50M 2015-11-11T18:54:28.709Z|I-OCEAN7-304-XXXX| 27.46 12.723 39.970 34.295 1498.8745 18:54:45.70M 2015-11-11T18:54:28.914Z|I-OCEAN7-304-XXXX| 27.48 12.723 39.971 34.294 1498.8756 18:54:45.90M 2015-11-11T18:54:29.114Z|I-OCEAN7-304-XXXX| 27.56 12.723 39.971 34.295 1498.8776 18:54:46.11M 2015-11-11T18:54:29.319Z|I-OCEAN7-304-XXXX| 27.59 12.723 39.972 34.296 1498.8781 18:54:46.31M 2015-11-11T18:54:29.530Z|I-OCEAN7-304-XXXX| 27.56 12.723 39.972 34.296 1498.8771 18:54:46.51M 2015-11-11T18:54:29.724Z|I-OCEAN7-304-XXXX| 27.61 12.723 39.976 34.299 1498.8832 18:54:46.71M 2015-11-11T18:54:29.924Z|I-OCEAN7-304-XXXX| 27.61 12.723 39.976 34.300 1498.8840 18:54:46.91M 2015-11-11T18:54:30.174Z|I-OCEAN7-304-XXXX| 27.61 12.723 39.977 34.300 1498.8848 18:54:47.13M 2015-11-11T18:54:30.334Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.977 34.301 1498.8859 18:54:47.37M 2015-11-11T18:54:30.534Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.975 34.298 1498.8839 18:54:47.53M 2015-11-11T18:54:30.739Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.975 34.298 1498.8839 18:54:47.73M 2015-11-11T18:54:30.944Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.975 34.298 1498.8842 18:54:47.93M 2015-11-11T18:54:31.144Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.974 34.297 1498.8843 18:54:48.14M 2015-11-11T18:54:31.349Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.973 34.296 1498.8837 18:54:48.34M 2015-11-11T18:54:31.549Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.971 34.294 1498.8818 18:54:48.54M 2015-11-11T18:54:31.769Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.969 34.293 1498.8788 18:54:48.74M 2015-11-11T18:54:31.959Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.968 34.291 1498.8757 18:54:48.96M 2015-11-11T18:54:32.159Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.967 34.291 1498.8746 18:54:49.16M 2015-11-11T18:54:32.364Z|I-OCEAN7-304-XXXX| 27.59 12.723 39.967 34.291 1498.8730 18:54:49.36M 2015-11-11T18:54:32.564Z|I-OCEAN7-304-XXXX| 27.56 12.723 39.967 34.291 1498.8726 18:54:49.56M 2015-11-11T18:54:32.769Z|I-OCEAN7-304-XXXX| 27.52 12.723 39.967 34.292 1498.8711 18:54:49.76M 2015-11-11T18:54:32.969Z|I-OCEAN7-304-XXXX| 27.51 12.723 39.967 34.291 1498.8705 18:54:49.96M 2015-11-11T18:54:33.174Z|I-OCEAN7-304-XXXX| 27.45 12.723 39.967 34.291 1498.8695 18:54:50.17M 2015-11-11T18:54:33.379Z|I-OCEAN7-304-XXXX| 27.41 12.723 39.966 34.291 1498.8683 18:54:50.37M 2015-11-11T18:54:33.584Z|I-OCEAN7-304-XXXX| 27.38 12.723 39.971 34.295 1498.8734 18:54:50.57M 2015-11-11T18:54:33.784Z|I-OCEAN7-304-XXXX| 27.33 12.723 39.972 34.297 1498.8739 18:54:50.77M 2015-11-11T18:54:33.989Z|I-OCEAN7-304-XXXX| 27.29 12.723 39.973 34.298 1498.8741 18:54:50.97M 2015-11-11T18:54:34.189Z|I-OCEAN7-304-XXXX| 27.25 12.723 39.973 34.298 1498.8729 18:54:51.19M 2015-11-11T18:54:34.410Z|I-OCEAN7-304-XXXX| 27.21 12.723 39.973 34.298 1498.8724 18:54:51.39M 2015-11-11T18:54:34.594Z|I-OCEAN7-304-XXXX| 27.20 12.723 39.974 34.298 1498.8730 18:54:51.59M 2015-11-11T18:54:34.799Z|I-OCEAN7-304-XXXX| 27.20 12.722 39.975 34.299 1498.8735 18:54:51.78M 2015-11-11T18:54:35.004Z|I-OCEAN7-304-XXXX| 27.20 12.722 39.975 34.300 1498.8743 18:54:52.00M 2015-11-11T18:54:35.249Z|I-OCEAN7-304-XXXX| 27.20 12.723 39.975 34.299 1498.8739 18:54:52.20M 2015-11-11T18:54:35.404Z|I-OCEAN7-304-XXXX| 27.16 12.723 39.974 34.299 1498.8732 18:54:52.45M 2015-11-11T18:54:35.609Z|I-OCEAN7-304-XXXX| 27.16 12.723 39.974 34.299 1498.8729 18:54:52.60M 2015-11-11T18:54:35.814Z|I-OCEAN7-304-XXXX| 27.19 12.723 39.974 34.298 1498.8735 18:54:52.80M 2015-11-11T18:54:36.019Z|I-OCEAN7-304-XXXX| 27.14 12.723 39.974 34.298 1498.8726 18:54:53.02M 2015-11-11T18:54:36.234Z|I-OCEAN7-304-XXXX| 27.17 12.723 39.974 34.299 1498.8727 18:54:53.22M 2015-11-11T18:54:36.424Z|I-OCEAN7-304-XXXX| 27.17 12.723 39.975 34.299 1498.8737 18:54:53.43M 2015-11-11T18:54:36.629Z|I-OCEAN7-304-XXXX| 27.21 12.723 39.975 34.299 1498.8743 18:54:53.62M 2015-11-11T18:54:36.829Z|I-OCEAN7-304-XXXX| 27.28 12.723 39.975 34.300 1498.8766 18:54:53.82M 2015-11-11T18:54:37.034Z|I-OCEAN7-304-XXXX| 27.34 12.723 39.976 34.300 1498.8785 18:54:54.03M 2015-11-11T18:54:37.239Z|I-OCEAN7-304-XXXX| 27.33 12.723 39.976 34.301 1498.8793 18:54:54.23M 2015-11-11T18:54:37.439Z|I-OCEAN7-304-XXXX| 27.39 12.723 39.977 34.301 1498.8802 18:54:54.43M 2015-11-11T18:54:37.644Z|I-OCEAN7-304-XXXX| 27.44 12.723 39.978 34.302 1498.8817 18:54:54.63M 2015-11-11T18:54:37.844Z|I-OCEAN7-304-XXXX| 27.47 12.723 39.977 34.301 1498.8822 18:54:54.83M 2015-11-11T18:54:38.051Z|I-OCEAN7-304-XXXX| 27.51 12.724 39.981 34.305 1498.8883 18:54:55.05M 2015-11-11T18:54:38.254Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.982 34.305 1498.8907 18:54:55.25M 2015-11-11T18:54:38.454Z|I-OCEAN7-304-XXXX| 27.59 12.724 39.983 34.306 1498.8928 18:54:55.45M 2015-11-11T18:54:38.659Z|I-OCEAN7-304-XXXX| 27.62 12.724 39.982 34.305 1498.8916 18:54:55.65M 2015-11-11T18:54:38.859Z|I-OCEAN7-304-XXXX| 27.62 12.724 39.981 34.304 1498.8915 18:54:55.85M 2015-11-11T18:54:39.064Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.980 34.303 1498.8912 18:54:56.07M 2015-11-11T18:54:39.273Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.979 34.301 1498.8911 18:54:56.26M 2015-11-11T18:54:39.469Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.979 34.301 1498.8907 18:54:56.46M 2015-11-11T18:54:39.674Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.978 34.300 1498.8911 18:54:56.66M 2015-11-11T18:54:39.874Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.977 34.299 1498.8903 18:54:56.86M 2015-11-11T18:54:40.079Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.977 34.299 1498.8898 18:54:57.08M 2015-11-11T18:54:40.279Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.973 34.295 1498.8855 18:54:57.28M 2015-11-11T18:54:40.484Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.973 34.294 1498.8862 18:54:57.48M 2015-11-11T18:54:40.705Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.973 34.295 1498.8872 18:54:57.68M 2015-11-11T18:54:40.889Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.980 34.301 1498.8947 18:54:57.89M 2015-11-11T18:54:41.095Z|I-OCEAN7-304-XXXX| 27.64 12.726 39.980 34.301 1498.8954 18:54:58.09M 2015-11-11T18:54:41.295Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.988 34.309 1498.9037 18:54:58.29M 2015-11-11T18:54:41.499Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.983 34.303 1498.8982 18:54:58.49M 2015-11-11T18:54:41.699Z|I-OCEAN7-304-XXXX| 27.55 12.727 39.982 34.302 1498.8970 18:54:58.69M 2015-11-11T18:54:41.904Z|I-OCEAN7-304-XXXX| 27.55 12.727 39.982 34.303 1498.8973 18:54:58.89M 2015-11-11T18:54:42.104Z|I-OCEAN7-304-XXXX| 27.53 12.727 39.983 34.303 1498.8981 18:54:59.11M 2015-11-11T18:54:42.314Z|I-OCEAN7-304-XXXX| 27.52 12.727 39.984 34.304 1498.8986 18:54:59.31M 2015-11-11T18:54:42.514Z|I-OCEAN7-304-XXXX| 27.52 12.727 39.985 34.305 1498.8995 18:54:59.51M 2015-11-11T18:54:42.719Z|I-OCEAN7-304-XXXX| 27.46 12.726 39.985 34.306 1498.8986 18:54:59.71M 2015-11-11T18:54:42.919Z|I-OCEAN7-304-XXXX| 27.46 12.726 39.980 34.301 1498.8923 18:54:59.91M 2015-11-11T18:54:43.124Z|I-OCEAN7-304-XXXX| 27.43 12.726 39.979 34.300 1498.8903 18:55:00.12M 2015-11-11T18:54:43.329Z|I-OCEAN7-304-XXXX| 27.47 12.726 39.977 34.298 1498.8885 18:55:00.32M 2015-11-11T18:54:43.524Z|I-OCEAN7-304-XXXX| 27.45 12.726 39.978 34.299 1498.8887 18:55:00.52M 2015-11-11T18:54:43.734Z|I-OCEAN7-304-XXXX| 27.45 12.726 39.978 34.300 1498.8889 18:55:00.72M 2015-11-11T18:54:43.934Z|I-OCEAN7-304-XXXX| 27.44 12.726 39.979 34.300 1498.8899 18:55:00.92M 2015-11-11T18:54:44.139Z|I-OCEAN7-304-XXXX| 27.43 12.726 39.979 34.301 1498.8896 18:55:01.14M 2015-11-11T18:54:44.344Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.974 34.296 1498.8828 18:55:01.34M 2015-11-11T18:54:44.544Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.973 34.296 1498.8815 18:55:01.54M 2015-11-11T18:54:44.749Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.974 34.296 1498.8827 18:55:01.74M 2015-11-11T18:54:44.954Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.974 34.297 1498.8824 18:55:01.94M 2015-11-11T18:54:45.169Z|I-OCEAN7-304-XXXX| 27.38 12.725 39.979 34.301 1498.8865 18:55:02.16M 2015-11-11T18:54:45.404Z|I-OCEAN7-304-XXXX| 27.38 12.725 39.979 34.302 1498.8872 18:55:02.37M 2015-11-11T18:54:45.560Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.980 34.302 1498.8884 18:55:02.60M 2015-11-11T18:54:45.764Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.979 34.301 1498.8883 18:55:02.75M 2015-11-11T18:54:45.969Z|I-OCEAN7-304-XXXX| 27.38 12.725 39.979 34.301 1498.8878 18:55:02.95M 2015-11-11T18:54:46.169Z|I-OCEAN7-304-XXXX| 27.35 12.725 39.978 34.300 1498.8871 18:55:03.17M 2015-11-11T18:54:46.369Z|I-OCEAN7-304-XXXX| 27.38 12.725 39.982 34.304 1498.8916 18:55:03.37M 2015-11-11T18:54:46.575Z|I-OCEAN7-304-XXXX| 27.38 12.726 39.983 34.305 1498.8928 18:55:03.57M 2015-11-11T18:54:46.775Z|I-OCEAN7-304-XXXX| 27.38 12.726 39.983 34.305 1498.8934 18:55:03.77M 2015-11-11T18:54:46.980Z|I-OCEAN7-304-XXXX| 27.38 12.726 39.984 34.306 1498.8942 18:55:03.96M 2015-11-11T18:54:47.185Z|I-OCEAN7-304-XXXX| 27.40 12.725 39.985 34.306 1498.8948 18:55:04.18M 2015-11-11T18:54:47.385Z|I-OCEAN7-304-XXXX| 27.40 12.726 39.984 34.306 1498.8951 18:55:04.38M 2015-11-11T18:54:47.590Z|I-OCEAN7-304-XXXX| 27.40 12.726 39.984 34.305 1498.8954 18:55:04.58M 2015-11-11T18:54:47.795Z|I-OCEAN7-304-XXXX| 27.41 12.726 39.987 34.307 1498.8986 18:55:04.78M 2015-11-11T18:54:47.994Z|I-OCEAN7-304-XXXX| 27.43 12.726 39.987 34.308 1498.9001 18:55:05.00M 2015-11-11T18:54:48.200Z|I-OCEAN7-304-XXXX| 27.43 12.726 39.987 34.307 1498.9000 18:55:05.20M 2015-11-11T18:54:48.405Z|I-OCEAN7-304-XXXX| 27.43 12.727 39.986 34.307 1498.8998 18:55:05.40M 2015-11-11T18:54:48.605Z|I-OCEAN7-304-XXXX| 27.46 12.727 39.985 34.306 1498.8993 18:55:05.60M 2015-11-11T18:54:48.810Z|I-OCEAN7-304-XXXX| 27.44 12.727 39.984 34.305 1498.8978 18:55:05.79M 2015-11-11T18:54:49.014Z|I-OCEAN7-304-XXXX| 27.43 12.727 39.982 34.303 1498.8951 18:55:06.01M 2015-11-11T18:54:49.215Z|I-OCEAN7-304-XXXX| 27.47 12.727 39.981 34.302 1498.8951 18:55:06.21M 2015-11-11T18:54:49.420Z|I-OCEAN7-304-XXXX| 27.50 12.727 39.980 34.300 1498.8951 18:55:06.41M 2015-11-11T18:54:49.640Z|I-OCEAN7-304-XXXX| 27.54 12.727 39.979 34.299 1498.8953 18:55:06.61M 2015-11-11T18:54:49.825Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.986 34.305 1498.9026 18:55:06.83M 2015-11-11T18:54:50.025Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.986 34.305 1498.9039 18:55:07.03M 2015-11-11T18:54:50.230Z|I-OCEAN7-304-XXXX| 27.50 12.728 39.985 34.304 1498.9033 18:55:07.23M 2015-11-11T18:54:50.430Z|I-OCEAN7-304-XXXX| 27.52 12.728 39.984 34.303 1498.9028 18:55:07.43M 2015-11-11T18:54:50.640Z|I-OCEAN7-304-XXXX| 27.52 12.728 39.983 34.302 1498.9017 18:55:07.62M 2015-11-11T18:54:50.840Z|I-OCEAN7-304-XXXX| 27.50 12.728 39.985 34.304 1498.9037 18:55:07.83M 2015-11-11T18:54:51.045Z|I-OCEAN7-304-XXXX| 27.49 12.729 39.985 34.304 1498.9043 18:55:08.04M 2015-11-11T18:54:51.245Z|I-OCEAN7-304-XXXX| 27.54 12.729 39.986 34.305 1498.9063 18:55:08.24M 2015-11-11T18:54:51.450Z|I-OCEAN7-304-XXXX| 27.52 12.729 39.987 34.305 1498.9063 18:55:08.44M 2015-11-11T18:54:51.650Z|I-OCEAN7-304-XXXX| 27.49 12.729 39.987 34.306 1498.9070 18:55:08.64M 2015-11-11T18:54:51.856Z|I-OCEAN7-304-XXXX| 27.48 12.729 39.986 34.304 1498.9050 18:55:08.84M 2015-11-11T18:54:52.056Z|I-OCEAN7-304-XXXX| 27.44 12.729 39.986 34.304 1498.9041 18:55:09.06M 2015-11-11T18:54:52.260Z|I-OCEAN7-304-XXXX| 27.44 12.729 39.985 34.304 1498.9041 18:55:09.26M 2015-11-11T18:54:52.465Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.985 34.304 1498.9020 18:55:09.46M 2015-11-11T18:54:52.665Z|I-OCEAN7-304-XXXX| 27.41 12.728 39.984 34.303 1498.9012 18:55:09.66M 2015-11-11T18:54:52.870Z|I-OCEAN7-304-XXXX| 27.40 12.728 39.983 34.302 1498.9000 18:55:09.86M 2015-11-11T18:54:53.075Z|I-OCEAN7-304-XXXX| 27.40 12.728 39.983 34.302 1498.8992 18:55:10.07M 2015-11-11T18:54:53.275Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.982 34.301 1498.8978 18:55:10.27M 2015-11-11T18:54:53.480Z|I-OCEAN7-304-XXXX| 27.38 12.728 39.982 34.301 1498.8978 18:55:10.47M 2015-11-11T18:54:53.680Z|I-OCEAN7-304-XXXX| 27.36 12.728 39.982 34.301 1498.8978 18:55:10.67M 2015-11-11T18:54:53.885Z|I-OCEAN7-304-XXXX| 27.36 12.728 39.982 34.301 1498.8967 18:55:10.87M 2015-11-11T18:54:54.105Z|I-OCEAN7-304-XXXX| 27.36 12.728 39.981 34.300 1498.8955 18:55:11.09M 2015-11-11T18:54:54.290Z|I-OCEAN7-304-XXXX| 27.34 12.728 39.980 34.300 1498.8940 18:55:11.30M 2015-11-11T18:54:54.495Z|I-OCEAN7-304-XXXX| 27.34 12.728 39.980 34.300 1498.8937 18:55:11.49M 2015-11-11T18:54:54.695Z|I-OCEAN7-304-XXXX| 27.34 12.727 39.980 34.300 1498.8934 18:55:11.69M 2015-11-11T18:54:54.900Z|I-OCEAN7-304-XXXX| 27.34 12.727 39.981 34.300 1498.8938 18:55:11.88M 2015-11-11T18:54:55.105Z|I-OCEAN7-304-XXXX| 27.40 12.729 39.980 34.298 1498.8977 18:55:12.11M 2015-11-11T18:54:55.305Z|I-OCEAN7-304-XXXX| 27.46 12.729 39.980 34.298 1498.8994 18:55:12.30M 2015-11-11T18:54:55.555Z|I-OCEAN7-304-XXXX| 27.45 12.730 39.980 34.298 1498.9006 18:55:12.50M 2015-11-11T18:54:55.711Z|I-OCEAN7-304-XXXX| 27.47 12.728 39.981 34.300 1498.8988 18:55:12.75M 2015-11-11T18:54:55.915Z|I-OCEAN7-304-XXXX| 27.48 12.728 39.982 34.301 1498.8990 18:55:12.90M 2015-11-11T18:54:56.115Z|I-OCEAN7-304-XXXX| 27.48 12.728 39.983 34.302 1498.8999 18:55:13.12M 2015-11-11T18:54:56.320Z|I-OCEAN7-304-XXXX| 27.50 12.728 39.983 34.302 1498.9000 18:55:13.32M 2015-11-11T18:54:56.525Z|I-OCEAN7-304-XXXX| 27.54 12.728 39.983 34.303 1498.9001 18:55:13.52M 2015-11-11T18:54:56.730Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.994 34.313 1498.9128 18:55:13.72M 2015-11-11T18:54:56.930Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.992 34.312 1498.9100 18:55:13.92M 2015-11-11T18:54:57.135Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.992 34.312 1498.9097 18:55:14.13M 2015-11-11T18:54:57.335Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.993 34.313 1498.9105 18:55:14.33M 2015-11-11T18:54:57.540Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.993 34.313 1498.9113 18:55:14.53M 2015-11-11T18:54:57.740Z|I-OCEAN7-304-XXXX| 27.57 12.727 39.993 34.313 1498.9108 18:55:14.73M 2015-11-11T18:54:57.945Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.993 34.312 1498.9120 18:55:14.93M 2015-11-11T18:54:58.150Z|I-OCEAN7-304-XXXX| 27.63 12.728 39.993 34.312 1498.9124 18:55:15.15M 2015-11-11T18:54:58.355Z|I-OCEAN7-304-XXXX| 27.60 12.728 39.993 34.312 1498.9130 18:55:15.35M 2015-11-11T18:54:58.570Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.982 34.301 1498.9000 18:55:15.55M 2015-11-11T18:54:58.755Z|I-OCEAN7-304-XXXX| 27.55 12.728 39.980 34.299 1498.8987 18:55:15.76M 2015-11-11T18:54:58.960Z|I-OCEAN7-304-XXXX| 27.54 12.728 39.979 34.298 1498.8976 18:55:15.94M 2015-11-11T18:54:59.165Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.978 34.297 1498.8960 18:55:16.16M 2015-11-11T18:54:59.365Z|I-OCEAN7-304-XXXX| 27.50 12.729 39.983 34.301 1498.9012 18:55:16.36M 2015-11-11T18:54:59.570Z|I-OCEAN7-304-XXXX| 27.45 12.729 39.984 34.302 1498.9022 18:55:16.56M 2015-11-11T18:54:59.775Z|I-OCEAN7-304-XXXX| 27.45 12.729 39.985 34.303 1498.9033 18:55:16.76M 2015-11-11T18:54:59.975Z|I-OCEAN7-304-XXXX| 27.45 12.729 39.986 34.305 1498.9053 18:55:16.96M 2015-11-11T18:55:00.175Z|I-OCEAN7-304-XXXX| 27.43 12.729 39.988 34.306 1498.9066 18:55:17.18M 2015-11-11T18:55:00.380Z|I-OCEAN7-304-XXXX| 27.43 12.729 39.989 34.308 1498.9087 18:55:17.38M 2015-11-11T18:55:00.585Z|I-OCEAN7-304-XXXX| 27.38 12.729 39.991 34.309 1498.9097 18:55:17.58M 2015-11-11T18:55:00.785Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.993 34.311 1498.9113 18:55:17.78M 2015-11-11T18:55:00.990Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.993 34.311 1498.9120 18:55:17.97M 2015-11-11T18:55:01.195Z|I-OCEAN7-304-XXXX| 27.37 12.729 39.994 34.312 1498.9128 18:55:18.19M 2015-11-11T18:55:01.395Z|I-OCEAN7-304-XXXX| 27.36 12.729 39.989 34.307 1498.9077 18:55:18.39M 2015-11-11T18:55:01.600Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.988 34.306 1498.9053 18:55:18.59M 2015-11-11T18:55:01.805Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.984 34.303 1498.9010 18:55:18.79M 2015-11-11T18:55:02.005Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.983 34.302 1498.8995 18:55:19.01M 2015-11-11T18:55:02.210Z|I-OCEAN7-304-XXXX| 27.30 12.728 39.983 34.302 1498.8983 18:55:19.21M 2015-11-11T18:55:02.410Z|I-OCEAN7-304-XXXX| 27.31 12.728 39.984 34.303 1498.8988 18:55:19.41M 2015-11-11T18:55:02.615Z|I-OCEAN7-304-XXXX| 27.31 12.728 39.985 34.304 1498.8987 18:55:19.61M 2015-11-11T18:55:02.820Z|I-OCEAN7-304-XXXX| 27.32 12.728 39.985 34.305 1498.8990 18:55:19.81M 2015-11-11T18:55:03.040Z|I-OCEAN7-304-XXXX| 27.35 12.728 39.986 34.306 1498.9006 18:55:20.03M 2015-11-11T18:55:03.225Z|I-OCEAN7-304-XXXX| 27.35 12.728 39.987 34.307 1498.9017 18:55:20.24M 2015-11-11T18:55:03.430Z|I-OCEAN7-304-XXXX| 27.34 12.727 39.986 34.305 1498.8994 18:55:20.42M 2015-11-11T18:55:03.630Z|I-OCEAN7-304-XXXX| 27.38 12.727 39.985 34.305 1498.8989 18:55:20.62M 2015-11-11T18:55:03.830Z|I-OCEAN7-304-XXXX| 27.44 12.727 39.985 34.305 1498.8993 18:55:20.82M 2015-11-11T18:55:04.035Z|I-OCEAN7-304-XXXX| 27.44 12.727 39.985 34.305 1498.8992 18:55:21.04M 2015-11-11T18:55:04.240Z|I-OCEAN7-304-XXXX| 27.43 12.727 39.980 34.301 1498.8942 18:55:21.24M 2015-11-11T18:55:04.440Z|I-OCEAN7-304-XXXX| 27.43 12.727 39.981 34.301 1498.8938 18:55:21.44M 2015-11-11T18:55:04.645Z|I-OCEAN7-304-XXXX| 27.48 12.727 39.981 34.301 1498.8949 18:55:21.64M 2015-11-11T18:55:04.850Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.981 34.301 1498.8959 18:55:21.84M 2015-11-11T18:55:05.050Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.980 34.300 1498.8953 18:55:22.05M 2015-11-11T18:55:05.276Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.981 34.301 1498.8964 18:55:22.25M 2015-11-11T18:55:05.455Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.981 34.301 1498.8972 18:55:22.45M 2015-11-11T18:55:05.705Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.981 34.301 1498.8976 18:55:22.65M 2015-11-11T18:55:05.865Z|I-OCEAN7-304-XXXX| 27.53 12.728 39.982 34.301 1498.8988 18:55:22.89M 2015-11-11T18:55:06.065Z|I-OCEAN7-304-XXXX| 27.50 12.728 39.982 34.302 1498.8997 18:55:23.07M 2015-11-11T18:55:06.270Z|I-OCEAN7-304-XXXX| 27.55 12.728 39.983 34.303 1498.9015 18:55:23.27M 2015-11-11T18:55:06.475Z|I-OCEAN7-304-XXXX| 27.55 12.728 39.983 34.302 1498.9011 18:55:23.47M 2015-11-11T18:55:06.675Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.982 34.302 1498.9005 18:55:23.67M 2015-11-11T18:55:06.880Z|I-OCEAN7-304-XXXX| 27.51 12.729 39.982 34.301 1498.9005 18:55:23.86M 2015-11-11T18:55:07.081Z|I-OCEAN7-304-XXXX| 27.51 12.729 39.981 34.300 1498.9003 18:55:24.08M 2015-11-11T18:55:07.285Z|I-OCEAN7-304-XXXX| 27.52 12.729 39.981 34.299 1498.9001 18:55:24.28M 2015-11-11T18:55:07.505Z|I-OCEAN7-304-XXXX| 27.52 12.729 39.981 34.300 1498.9014 18:55:24.48M 2015-11-11T18:55:07.690Z|I-OCEAN7-304-XXXX| 27.49 12.729 39.982 34.300 1498.9009 18:55:24.70M 2015-11-11T18:55:07.895Z|I-OCEAN7-304-XXXX| 27.45 12.729 39.982 34.301 1498.8999 18:55:24.88M 2015-11-11T18:55:08.095Z|I-OCEAN7-304-XXXX| 27.41 12.728 39.982 34.301 1498.8992 18:55:25.10M 2015-11-11T18:55:08.300Z|I-OCEAN7-304-XXXX| 27.41 12.728 39.983 34.302 1498.8997 18:55:25.30M 2015-11-11T18:55:08.500Z|I-OCEAN7-304-XXXX| 27.41 12.728 39.984 34.303 1498.9000 18:55:25.50M 2015-11-11T18:55:08.705Z|I-OCEAN7-304-XXXX| 27.41 12.728 39.984 34.303 1498.9004 18:55:25.69M 2015-11-11T18:55:08.910Z|I-OCEAN7-304-XXXX| 27.43 12.728 39.983 34.302 1498.8999 18:55:25.89M 2015-11-11T18:55:09.110Z|I-OCEAN7-304-XXXX| 27.43 12.728 39.983 34.302 1498.8989 18:55:26.11M 2015-11-11T18:55:09.315Z|I-OCEAN7-304-XXXX| 27.43 12.728 39.982 34.301 1498.8988 18:55:26.31M 2015-11-11T18:55:09.520Z|I-OCEAN7-304-XXXX| 27.40 12.728 39.982 34.301 1498.8978 18:55:26.51M 2015-11-11T18:55:09.720Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.982 34.301 1498.8973 18:55:26.71M 2015-11-11T18:55:09.925Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.981 34.301 1498.8966 18:55:26.91M 2015-11-11T18:55:10.125Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.980 34.300 1498.8954 18:55:27.13M 2015-11-11T18:55:10.331Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.980 34.300 1498.8942 18:55:27.33M 2015-11-11T18:55:10.535Z|I-OCEAN7-304-XXXX| 27.39 12.727 39.979 34.299 1498.8928 18:55:27.53M 2015-11-11T18:55:10.776Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.982 34.302 1498.8967 18:55:27.73M 2015-11-11T18:55:10.935Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.982 34.302 1498.8977 18:55:27.96M 2015-11-11T18:55:11.141Z|I-OCEAN7-304-XXXX| 27.38 12.728 39.983 34.302 1498.8989 18:55:28.14M 2015-11-11T18:55:11.346Z|I-OCEAN7-304-XXXX| 27.38 12.729 39.982 34.301 1498.8989 18:55:28.34M 2015-11-11T18:55:11.546Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.983 34.301 1498.8990 18:55:28.54M 2015-11-11T18:55:11.756Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.983 34.301 1498.8989 18:55:28.74M 2015-11-11T18:55:11.971Z|I-OCEAN7-304-XXXX| 27.36 12.729 39.983 34.302 1498.8998 18:55:28.94M 2015-11-11T18:55:12.156Z|I-OCEAN7-304-XXXX| 27.39 12.729 39.984 34.302 1498.9009 18:55:29.18M 2015-11-11T18:55:12.361Z|I-OCEAN7-304-XXXX| 27.36 12.729 39.983 34.302 1498.9004 18:55:29.36M 2015-11-11T18:55:12.566Z|I-OCEAN7-304-XXXX| 27.36 12.729 39.983 34.301 1498.9006 18:55:29.56M 2015-11-11T18:55:12.766Z|I-OCEAN7-304-XXXX| 27.41 12.729 39.983 34.301 1498.9021 18:55:29.76M 2015-11-11T18:55:12.971Z|I-OCEAN7-304-XXXX| 27.44 12.729 39.983 34.302 1498.9026 18:55:29.96M 2015-11-11T18:55:13.176Z|I-OCEAN7-304-XXXX| 27.42 12.729 39.983 34.301 1498.9023 18:55:30.17M 2015-11-11T18:55:13.377Z|I-OCEAN7-304-XXXX| 27.45 12.729 39.983 34.301 1498.9026 18:55:30.37M 2015-11-11T18:55:13.581Z|I-OCEAN7-304-XXXX| 27.45 12.730 39.983 34.301 1498.9033 18:55:30.57M 2015-11-11T18:55:13.781Z|I-OCEAN7-304-XXXX| 27.48 12.730 39.984 34.301 1498.9042 18:55:30.77M 2015-11-11T18:55:13.986Z|I-OCEAN7-304-XXXX| 27.47 12.729 39.984 34.302 1498.9044 18:55:30.97M 2015-11-11T18:55:14.186Z|I-OCEAN7-304-XXXX| 27.48 12.729 39.985 34.303 1498.9049 18:55:31.19M 2015-11-11T18:55:14.391Z|I-OCEAN7-304-XXXX| 27.47 12.729 39.985 34.303 1498.9056 18:55:31.38M 2015-11-11T18:55:14.596Z|I-OCEAN7-304-XXXX| 27.53 12.729 39.986 34.304 1498.9070 18:55:31.59M 2015-11-11T18:55:14.796Z|I-OCEAN7-304-XXXX| 27.59 12.729 39.987 34.305 1498.9093 18:55:31.78M 2015-11-11T18:55:15.001Z|I-OCEAN7-304-XXXX| 27.60 12.730 39.987 34.305 1498.9098 18:55:32.00M 2015-11-11T18:55:15.201Z|I-OCEAN7-304-XXXX| 27.59 12.730 39.987 34.305 1498.9099 18:55:32.20M 2015-11-11T18:55:15.406Z|I-OCEAN7-304-XXXX| 27.59 12.730 39.988 34.305 1498.9106 18:55:32.40M 2015-11-11T18:55:15.611Z|I-OCEAN7-304-XXXX| 27.59 12.729 39.988 34.306 1498.9108 18:55:32.60M 2015-11-11T18:55:15.811Z|I-OCEAN7-304-XXXX| 27.61 12.729 39.988 34.306 1498.9110 18:55:32.80M 2015-11-11T18:55:16.016Z|I-OCEAN7-304-XXXX| 27.63 12.730 39.987 34.305 1498.9109 18:55:33.02M 2015-11-11T18:55:16.216Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.988 34.305 1498.9122 18:55:33.22M 2015-11-11T18:55:16.441Z|I-OCEAN7-304-XXXX| 27.64 12.730 39.988 34.305 1498.9127 18:55:33.42M 2015-11-11T18:55:16.626Z|I-OCEAN7-304-XXXX| 27.60 12.730 39.988 34.305 1498.9125 18:55:33.63M 2015-11-11T18:55:16.831Z|I-OCEAN7-304-XXXX| 27.59 12.730 39.988 34.306 1498.9124 18:55:33.81M 2015-11-11T18:55:17.031Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.985 34.302 1498.9091 18:55:34.03M 2015-11-11T18:55:17.231Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.985 34.302 1498.9089 18:55:34.23M 2015-11-11T18:55:17.436Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.987 34.304 1498.9114 18:55:34.43M 2015-11-11T18:55:17.636Z|I-OCEAN7-304-XXXX| 27.52 12.730 39.988 34.305 1498.9114 18:55:34.63M 2015-11-11T18:55:17.841Z|I-OCEAN7-304-XXXX| 27.52 12.730 39.989 34.306 1498.9113 18:55:34.83M 2015-11-11T18:55:18.046Z|I-OCEAN7-304-XXXX| 27.46 12.730 39.989 34.306 1498.9103 18:55:35.05M 2015-11-11T18:55:18.246Z|I-OCEAN7-304-XXXX| 27.44 12.730 39.989 34.306 1498.9099 18:55:35.25M 2015-11-11T18:55:18.451Z|I-OCEAN7-304-XXXX| 27.43 12.730 39.989 34.306 1498.9094 18:55:35.45M 2015-11-11T18:55:18.656Z|I-OCEAN7-304-XXXX| 27.43 12.730 39.989 34.306 1498.9097 18:55:35.64M 2015-11-11T18:55:18.857Z|I-OCEAN7-304-XXXX| 27.38 12.730 39.990 34.307 1498.9098 18:55:35.84M 2015-11-11T18:55:19.061Z|I-OCEAN7-304-XXXX| 27.32 12.730 39.990 34.308 1498.9098 18:55:36.06M 2015-11-11T18:55:19.266Z|I-OCEAN7-304-XXXX| 27.30 12.730 39.990 34.308 1498.9095 18:55:36.26M 2015-11-11T18:55:19.466Z|I-OCEAN7-304-XXXX| 27.27 12.730 39.987 34.304 1498.9045 18:55:36.46M 2015-11-11T18:55:19.666Z|I-OCEAN7-304-XXXX| 27.27 12.730 39.987 34.305 1498.9049 18:55:36.66M 2015-11-11T18:55:19.876Z|I-OCEAN7-304-XXXX| 27.27 12.730 39.989 34.306 1498.9070 18:55:36.86M 2015-11-11T18:55:20.076Z|I-OCEAN7-304-XXXX| 27.24 12.729 39.989 34.307 1498.9063 18:55:37.08M 2015-11-11T18:55:20.276Z|I-OCEAN7-304-XXXX| 27.23 12.729 39.990 34.308 1498.9065 18:55:37.28M 2015-11-11T18:55:20.481Z|I-OCEAN7-304-XXXX| 27.25 12.729 39.990 34.308 1498.9075 18:55:37.47M 2015-11-11T18:55:20.686Z|I-OCEAN7-304-XXXX| 27.25 12.730 39.991 34.309 1498.9092 18:55:37.67M 2015-11-11T18:55:20.901Z|I-OCEAN7-304-XXXX| 27.21 12.730 39.993 34.310 1498.9108 18:55:37.87M 2015-11-11T18:55:21.091Z|I-OCEAN7-304-XXXX| 27.21 12.730 39.994 34.311 1498.9125 18:55:38.11M 2015-11-11T18:55:21.291Z|I-OCEAN7-304-XXXX| 27.22 12.730 39.991 34.309 1498.9093 18:55:38.29M 2015-11-11T18:55:21.496Z|I-OCEAN7-304-XXXX| 27.24 12.730 39.990 34.308 1498.9093 18:55:38.49M 2015-11-11T18:55:21.701Z|I-OCEAN7-304-XXXX| 27.24 12.730 39.990 34.307 1498.9084 18:55:38.69M 2015-11-11T18:55:21.901Z|I-OCEAN7-304-XXXX| 27.29 12.730 39.988 34.306 1498.9080 18:55:38.89M 2015-11-11T18:55:22.106Z|I-OCEAN7-304-XXXX| 27.29 12.730 39.987 34.305 1498.9065 18:55:39.11M 2015-11-11T18:55:22.306Z|I-OCEAN7-304-XXXX| 27.31 12.730 39.987 34.305 1498.9061 18:55:39.31M 2015-11-11T18:55:22.511Z|I-OCEAN7-304-XXXX| 27.33 12.730 39.987 34.304 1498.9064 18:55:39.51M 2015-11-11T18:55:22.716Z|I-OCEAN7-304-XXXX| 27.34 12.730 39.993 34.310 1498.9147 18:55:39.70M 2015-11-11T18:55:22.921Z|I-OCEAN7-304-XXXX| 27.38 12.730 39.994 34.311 1498.9160 18:55:39.91M 2015-11-11T18:55:23.121Z|I-OCEAN7-304-XXXX| 27.43 12.731 39.995 34.312 1498.9187 18:55:40.12M 2015-11-11T18:55:23.326Z|I-OCEAN7-304-XXXX| 27.44 12.731 39.996 34.313 1498.9207 18:55:40.32M 2015-11-11T18:55:23.526Z|I-OCEAN7-304-XXXX| 27.49 12.731 39.998 34.315 1498.9240 18:55:40.52M 2015-11-11T18:55:23.731Z|I-OCEAN7-304-XXXX| 27.49 12.731 39.998 34.315 1498.9238 18:55:40.72M 2015-11-11T18:55:23.931Z|I-OCEAN7-304-XXXX| 27.49 12.731 39.990 34.306 1498.9138 18:55:40.92M 2015-11-11T18:55:24.136Z|I-OCEAN7-304-XXXX| 27.49 12.731 39.988 34.305 1498.9128 18:55:41.14M 2015-11-11T18:55:24.341Z|I-OCEAN7-304-XXXX| 27.51 12.731 39.987 34.304 1498.9124 18:55:41.34M 2015-11-11T18:55:24.541Z|I-OCEAN7-304-XXXX| 27.55 12.731 39.988 34.304 1498.9133 18:55:41.54M 2015-11-11T18:55:24.746Z|I-OCEAN7-304-XXXX| 27.58 12.731 39.989 34.305 1498.9149 18:55:41.74M 2015-11-11T18:55:24.946Z|I-OCEAN7-304-XXXX| 27.58 12.731 39.989 34.305 1498.9147 18:55:41.93M 2015-11-11T18:55:25.151Z|I-OCEAN7-304-XXXX| 27.58 12.731 39.983 34.299 1498.9078 18:55:42.15M 2015-11-11T18:55:25.366Z|I-OCEAN7-304-XXXX| 27.53 12.731 39.982 34.298 1498.9067 18:55:42.35M 2015-11-11T18:55:25.556Z|I-OCEAN7-304-XXXX| 27.56 12.731 39.982 34.298 1498.9066 18:55:42.56M 2015-11-11T18:55:25.761Z|I-OCEAN7-304-XXXX| 27.54 12.731 39.981 34.298 1498.9047 18:55:42.75M 2015-11-11T18:55:25.961Z|I-OCEAN7-304-XXXX| 27.53 12.730 39.980 34.297 1498.9028 18:55:42.95M 2015-11-11T18:55:26.166Z|I-OCEAN7-304-XXXX| 27.53 12.730 39.979 34.296 1498.9019 18:55:43.17M 2015-11-11T18:55:26.373Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.977 34.295 1498.9005 18:55:43.37M 2015-11-11T18:55:26.571Z|I-OCEAN7-304-XXXX| 27.55 12.730 39.977 34.294 1498.8993 18:55:43.57M 2015-11-11T18:55:26.776Z|I-OCEAN7-304-XXXX| 27.54 12.730 39.977 34.295 1498.9001 18:55:43.76M 2015-11-11T18:55:26.976Z|I-OCEAN7-304-XXXX| 27.52 12.731 39.978 34.295 1498.9009 18:55:43.96M 2015-11-11T18:55:27.181Z|I-OCEAN7-304-XXXX| 27.57 12.731 39.979 34.296 1498.9030 18:55:44.18M 2015-11-11T18:55:27.381Z|I-OCEAN7-304-XXXX| 27.51 12.731 39.981 34.297 1498.9045 18:55:44.38M 2015-11-11T18:55:27.586Z|I-OCEAN7-304-XXXX| 27.51 12.731 39.982 34.299 1498.9069 18:55:44.58M 2015-11-11T18:55:27.791Z|I-OCEAN7-304-XXXX| 27.52 12.731 39.984 34.301 1498.9087 18:55:44.78M 2015-11-11T18:55:27.991Z|I-OCEAN7-304-XXXX| 27.51 12.731 39.986 34.302 1498.9108 18:55:45.00M 2015-11-11T18:55:28.196Z|I-OCEAN7-304-XXXX| 27.45 12.731 39.987 34.304 1498.9119 18:55:45.20M 2015-11-11T18:55:28.401Z|I-OCEAN7-304-XXXX| 27.55 12.731 39.989 34.305 1498.9142 18:55:45.40M 2015-11-11T18:55:28.601Z|I-OCEAN7-304-XXXX| 27.54 12.731 39.990 34.306 1498.9149 18:55:45.60M 2015-11-11T18:55:28.806Z|I-OCEAN7-304-XXXX| 27.50 12.731 39.991 34.307 1498.9152 18:55:45.80M 2015-11-11T18:55:29.006Z|I-OCEAN7-304-XXXX| 27.50 12.731 39.992 34.308 1498.9171 18:55:46.01M 2015-11-11T18:55:29.211Z|I-OCEAN7-304-XXXX| 27.50 12.731 39.994 34.310 1498.9189 18:55:46.21M 2015-11-11T18:55:29.416Z|I-OCEAN7-304-XXXX| 27.53 12.731 39.996 34.312 1498.9225 18:55:46.41M 2015-11-11T18:55:29.616Z|I-OCEAN7-304-XXXX| 27.50 12.731 39.997 34.312 1498.9240 18:55:46.61M 2015-11-11T18:55:29.836Z|I-OCEAN7-304-XXXX| 27.49 12.731 39.998 34.313 1498.9250 18:55:46.81M 2015-11-11T18:55:30.026Z|I-OCEAN7-304-XXXX| 27.48 12.728 39.994 34.313 1498.9141 18:55:47.05M 2015-11-11T18:55:30.226Z|I-OCEAN7-304-XXXX| 27.49 12.728 39.994 34.313 1498.9139 18:55:47.23M 2015-11-11T18:55:30.431Z|I-OCEAN7-304-XXXX| 27.47 12.728 39.994 34.313 1498.9135 18:55:47.43M 2015-11-11T18:55:30.636Z|I-OCEAN7-304-XXXX| 27.47 12.728 39.994 34.313 1498.9125 18:55:47.62M 2015-11-11T18:55:30.836Z|I-OCEAN7-304-XXXX| 27.45 12.728 39.993 34.312 1498.9111 18:55:47.83M 2015-11-11T18:55:31.036Z|I-OCEAN7-304-XXXX| 27.42 12.728 39.992 34.312 1498.9091 18:55:48.04M 2015-11-11T18:55:31.241Z|I-OCEAN7-304-XXXX| 27.41 12.727 39.992 34.311 1498.9077 18:55:48.24M 2015-11-11T18:55:31.446Z|I-OCEAN7-304-XXXX| 27.40 12.727 39.995 34.314 1498.9102 18:55:48.44M 2015-11-11T18:55:31.646Z|I-OCEAN7-304-XXXX| 27.37 12.727 39.995 34.314 1498.9103 18:55:48.64M 2015-11-11T18:55:31.851Z|I-OCEAN7-304-XXXX| 27.37 12.728 39.994 34.313 1498.9102 18:55:48.84M 2015-11-11T18:55:32.056Z|I-OCEAN7-304-XXXX| 27.33 12.728 39.994 34.313 1498.9104 18:55:49.06M 2015-11-11T18:55:32.256Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.002 34.320 1498.9193 18:55:49.26M 2015-11-11T18:55:32.462Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.002 34.320 1498.9216 18:55:49.45M 2015-11-11T18:55:32.662Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.002 34.320 1498.9221 18:55:49.65M 2015-11-11T18:55:32.866Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.003 34.320 1498.9231 18:55:49.85M 2015-11-11T18:55:33.066Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.014 34.330 1498.9374 18:55:50.07M 2015-11-11T18:55:33.271Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.015 34.331 1498.9397 18:55:50.27M 2015-11-11T18:55:33.476Z|I-OCEAN7-304-XXXX| 27.34 12.731 40.016 34.331 1498.9414 18:55:50.47M 2015-11-11T18:55:33.681Z|I-OCEAN7-304-XXXX| 27.30 12.732 40.017 34.332 1498.9437 18:55:50.67M 2015-11-11T18:55:33.882Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.018 34.332 1498.9469 18:55:50.87M 2015-11-11T18:55:34.086Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.019 34.333 1498.9486 18:55:51.09M 2015-11-11T18:55:34.302Z|I-OCEAN7-304-XXXX| 27.34 12.733 40.020 34.333 1498.9507 18:55:51.29M 2015-11-11T18:55:34.491Z|I-OCEAN7-304-XXXX| 27.34 12.733 40.021 34.334 1498.9534 18:55:51.50M 2015-11-11T18:55:34.691Z|I-OCEAN7-304-XXXX| 27.33 12.734 40.022 34.334 1498.9552 18:55:51.68M 2015-11-11T18:55:34.897Z|I-OCEAN7-304-XXXX| 27.37 12.734 40.016 34.328 1498.9507 18:55:51.88M 2015-11-11T18:55:35.102Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.016 34.327 1498.9513 18:55:52.10M 2015-11-11T18:55:35.302Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.014 34.326 1498.9509 18:55:52.30M 2015-11-11T18:55:35.507Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.013 34.324 1498.9507 18:55:52.50M 2015-11-11T18:55:35.712Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.011 34.322 1498.9509 18:55:52.70M 2015-11-11T18:55:35.912Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.010 34.320 1498.9508 18:55:52.90M 2015-11-11T18:55:36.117Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.012 34.322 1498.9540 18:55:53.12M 2015-11-11T18:55:36.317Z|I-OCEAN7-304-XXXX| 27.53 12.737 40.011 34.321 1498.9547 18:55:53.32M 2015-11-11T18:55:36.522Z|I-OCEAN7-304-XXXX| 27.52 12.738 40.010 34.320 1498.9541 18:55:53.51M 2015-11-11T18:55:36.722Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.010 34.319 1498.9547 18:55:53.71M 2015-11-11T18:55:36.927Z|I-OCEAN7-304-XXXX| 27.55 12.738 40.010 34.319 1498.9545 18:55:53.91M 2015-11-11T18:55:37.132Z|I-OCEAN7-304-XXXX| 27.55 12.738 40.009 34.318 1498.9547 18:55:54.13M 2015-11-11T18:55:37.332Z|I-OCEAN7-304-XXXX| 27.56 12.738 40.009 34.317 1498.9540 18:55:54.33M 2015-11-11T18:55:37.537Z|I-OCEAN7-304-XXXX| 27.56 12.739 40.007 34.316 1498.9528 18:55:54.53M 2015-11-11T18:55:37.737Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.007 34.315 1498.9520 18:55:54.73M 2015-11-11T18:55:37.942Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.007 34.315 1498.9523 18:55:54.93M 2015-11-11T18:55:38.147Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.008 34.316 1498.9531 18:55:55.15M 2015-11-11T18:55:38.347Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.007 34.316 1498.9528 18:55:55.35M 2015-11-11T18:55:38.571Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.007 34.315 1498.9525 18:55:55.54M 2015-11-11T18:55:38.773Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.006 34.315 1498.9519 18:55:55.74M 2015-11-11T18:55:38.957Z|I-OCEAN7-304-XXXX| 27.48 12.739 40.010 34.318 1498.9557 18:55:55.96M 2015-11-11T18:55:39.157Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.010 34.318 1498.9562 18:55:56.16M 2015-11-11T18:55:39.362Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.010 34.318 1498.9557 18:55:56.36M 2015-11-11T18:55:39.567Z|I-OCEAN7-304-XXXX| 27.51 12.739 40.009 34.318 1498.9550 18:55:56.56M 2015-11-11T18:55:39.773Z|I-OCEAN7-304-XXXX| 27.51 12.739 40.009 34.317 1498.9540 18:55:56.76M 2015-11-11T18:55:39.973Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.012 34.320 1498.9579 18:55:56.96M 2015-11-11T18:55:40.177Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.012 34.320 1498.9589 18:55:57.18M 2015-11-11T18:55:40.382Z|I-OCEAN7-304-XXXX| 27.51 12.739 40.008 34.316 1498.9540 18:55:57.38M 2015-11-11T18:55:40.582Z|I-OCEAN7-304-XXXX| 27.54 12.739 40.007 34.315 1498.9541 18:55:57.58M 2015-11-11T18:55:40.782Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.008 34.316 1498.9550 18:55:57.77M 2015-11-11T18:55:40.987Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.009 34.317 1498.9557 18:55:57.97M 2015-11-11T18:55:41.187Z|I-OCEAN7-304-XXXX| 27.51 12.739 40.010 34.318 1498.9570 18:55:58.19M 2015-11-11T18:55:41.408Z|I-OCEAN7-304-XXXX| 27.46 12.739 40.011 34.319 1498.9569 18:55:58.39M 2015-11-11T18:55:41.597Z|I-OCEAN7-304-XXXX| 27.46 12.739 40.012 34.320 1498.9572 18:55:58.59M 2015-11-11T18:55:41.797Z|I-OCEAN7-304-XXXX| 27.42 12.739 40.013 34.321 1498.9573 18:55:58.79M 2015-11-11T18:55:42.002Z|I-OCEAN7-304-XXXX| 27.43 12.739 40.008 34.317 1498.9524 18:55:59.01M 2015-11-11T18:55:42.207Z|I-OCEAN7-304-XXXX| 27.40 12.739 40.010 34.318 1498.9540 18:55:59.21M 2015-11-11T18:55:42.407Z|I-OCEAN7-304-XXXX| 27.39 12.739 40.010 34.318 1498.9547 18:55:59.40M 2015-11-11T18:55:42.612Z|I-OCEAN7-304-XXXX| 27.38 12.739 40.018 34.325 1498.9631 18:55:59.60M 2015-11-11T18:55:42.812Z|I-OCEAN7-304-XXXX| 27.36 12.739 40.019 34.326 1498.9640 18:55:59.80M 2015-11-11T18:55:43.017Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.020 34.328 1498.9644 18:56:00.02M 2015-11-11T18:55:43.237Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.021 34.329 1498.9653 18:56:00.22M 2015-11-11T18:55:43.422Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.021 34.329 1498.9655 18:56:00.44M 2015-11-11T18:55:43.627Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.022 34.331 1498.9657 18:56:00.62M 2015-11-11T18:55:43.832Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.023 34.331 1498.9663 18:56:00.82M 2015-11-11T18:55:44.032Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.023 34.331 1498.9670 18:56:01.04M 2015-11-11T18:55:44.238Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.023 34.331 1498.9668 18:56:01.24M 2015-11-11T18:55:44.437Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.023 34.331 1498.9664 18:56:01.43M 2015-11-11T18:55:44.642Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.023 34.331 1498.9663 18:56:01.63M 2015-11-11T18:55:44.842Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.022 34.330 1498.9658 18:56:01.83M 2015-11-11T18:55:45.047Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.022 34.329 1498.9652 18:56:02.05M 2015-11-11T18:55:45.252Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.020 34.328 1498.9624 18:56:02.25M 2015-11-11T18:55:45.457Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.016 34.325 1498.9584 18:56:02.45M 2015-11-11T18:55:45.657Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.015 34.324 1498.9569 18:56:02.65M 2015-11-11T18:55:45.862Z|I-OCEAN7-304-XXXX| 27.40 12.737 40.014 34.323 1498.9553 18:56:02.85M 2015-11-11T18:55:46.062Z|I-OCEAN7-304-XXXX| 27.43 12.737 40.013 34.323 1498.9537 18:56:03.07M 2015-11-11T18:55:46.267Z|I-OCEAN7-304-XXXX| 27.43 12.737 40.014 34.324 1498.9540 18:56:03.26M 2015-11-11T18:55:46.467Z|I-OCEAN7-304-XXXX| 27.48 12.736 40.014 34.324 1498.9545 18:56:03.47M 2015-11-11T18:55:46.672Z|I-OCEAN7-304-XXXX| 27.48 12.737 40.013 34.323 1498.9539 18:56:03.66M 2015-11-11T18:55:46.872Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.013 34.324 1498.9537 18:56:03.86M 2015-11-11T18:55:47.077Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.014 34.324 1498.9543 18:56:04.08M 2015-11-11T18:55:47.282Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.015 34.325 1498.9556 18:56:04.28M 2015-11-11T18:55:47.482Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.015 34.326 1498.9569 18:56:04.48M 2015-11-11T18:55:47.702Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.015 34.326 1498.9570 18:56:04.68M 2015-11-11T18:55:47.887Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.014 34.325 1498.9557 18:56:04.89M 2015-11-11T18:55:48.092Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.013 34.324 1498.9546 18:56:05.09M 2015-11-11T18:55:48.297Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.014 34.325 1498.9567 18:56:05.30M 2015-11-11T18:55:48.497Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.010 34.321 1498.9523 18:56:05.49M 2015-11-11T18:55:48.702Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.009 34.320 1498.9523 18:56:05.69M 2015-11-11T18:55:48.907Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.012 34.322 1498.9556 18:56:05.89M 2015-11-11T18:55:49.107Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.013 34.323 1498.9578 18:56:06.11M 2015-11-11T18:55:49.312Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.014 34.323 1498.9581 18:56:06.31M 2015-11-11T18:55:49.517Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.015 34.324 1498.9589 18:56:06.51M 2015-11-11T18:55:49.717Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.012 34.322 1498.9562 18:56:06.71M 2015-11-11T18:55:49.922Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.011 34.321 1498.9542 18:56:06.91M 2015-11-11T18:55:50.122Z|I-OCEAN7-304-XXXX| 27.59 12.737 40.010 34.319 1498.9529 18:56:07.13M 2015-11-11T18:55:50.327Z|I-OCEAN7-304-XXXX| 27.55 12.737 40.009 34.318 1498.9515 18:56:07.32M 2015-11-11T18:55:50.527Z|I-OCEAN7-304-XXXX| 27.54 12.737 40.007 34.317 1498.9501 18:56:07.52M 2015-11-11T18:55:50.732Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.006 34.316 1498.9473 18:56:07.72M 2015-11-11T18:55:50.937Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.006 34.316 1498.9469 18:56:07.92M 2015-11-11T18:55:51.137Z|I-OCEAN7-304-XXXX| 27.39 12.737 40.005 34.315 1498.9446 18:56:08.14M 2015-11-11T18:55:51.342Z|I-OCEAN7-304-XXXX| 27.39 12.737 40.005 34.316 1498.9446 18:56:08.34M 2015-11-11T18:55:51.542Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.005 34.315 1498.9429 18:56:08.54M 2015-11-11T18:55:51.747Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.005 34.316 1498.9427 18:56:08.74M 2015-11-11T18:55:51.947Z|I-OCEAN7-304-XXXX| 27.30 12.736 40.004 34.315 1498.9392 18:56:08.94M 2015-11-11T18:55:52.167Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.003 34.315 1498.9377 18:56:09.15M 2015-11-11T18:55:52.357Z|I-OCEAN7-304-XXXX| 27.33 12.735 40.003 34.314 1498.9370 18:56:09.37M 2015-11-11T18:55:52.557Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.002 34.314 1498.9358 18:56:09.55M 2015-11-11T18:55:52.762Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.002 34.314 1498.9348 18:56:09.75M 2015-11-11T18:55:52.967Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.001 34.313 1498.9333 18:56:09.95M 2015-11-11T18:55:53.172Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.000 34.313 1498.9318 18:56:10.17M 2015-11-11T18:55:53.372Z|I-OCEAN7-304-XXXX| 27.32 12.735 39.998 34.311 1498.9301 18:56:10.37M 2015-11-11T18:55:53.577Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.002 34.314 1498.9348 18:56:10.57M 2015-11-11T18:55:53.777Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.003 34.315 1498.9357 18:56:10.77M 2015-11-11T18:55:53.982Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.004 34.316 1498.9370 18:56:10.97M 2015-11-11T18:55:54.182Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.004 34.317 1498.9384 18:56:11.19M 2015-11-11T18:55:54.382Z|I-OCEAN7-304-XXXX| 27.41 12.734 40.004 34.317 1498.9381 18:56:11.38M 2015-11-11T18:55:54.587Z|I-OCEAN7-304-XXXX| 27.39 12.734 40.005 34.317 1498.9379 18:56:11.58M 2015-11-11T18:55:54.792Z|I-OCEAN7-304-XXXX| 27.39 12.734 40.008 34.320 1498.9414 18:56:11.78M 2015-11-11T18:55:54.997Z|I-OCEAN7-304-XXXX| 27.35 12.735 40.008 34.321 1498.9417 18:56:12.00M 2015-11-11T18:55:55.197Z|I-OCEAN7-304-XXXX| 27.38 12.735 40.007 34.319 1498.9414 18:56:12.20M 2015-11-11T18:55:55.402Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.006 34.317 1498.9409 18:56:12.40M 2015-11-11T18:55:55.602Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.005 34.317 1498.9402 18:56:12.60M 2015-11-11T18:55:55.807Z|I-OCEAN7-304-XXXX| 27.38 12.735 40.005 34.317 1498.9401 18:56:12.80M 2015-11-11T18:55:56.012Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.004 34.316 1498.9395 18:56:13.02M 2015-11-11T18:55:56.212Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.004 34.315 1498.9385 18:56:13.22M 2015-11-11T18:55:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.003 34.315 1498.9376 18:56:13.41M 2015-11-11T18:55:56.637Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.003 34.315 1498.9374 18:56:13.61M 2015-11-11T18:55:56.823Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.004 34.316 1498.9387 18:56:13.83M 2015-11-11T18:55:57.028Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.005 34.316 1498.9393 18:56:14.03M 2015-11-11T18:55:57.227Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.006 34.317 1498.9401 18:56:14.23M 2015-11-11T18:55:57.433Z|I-OCEAN7-304-XXXX| 27.38 12.735 40.007 34.318 1498.9418 18:56:14.43M 2015-11-11T18:55:57.638Z|I-OCEAN7-304-XXXX| 27.35 12.735 40.007 34.319 1498.9421 18:56:14.63M 2015-11-11T18:55:57.838Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.008 34.320 1498.9427 18:56:14.83M 2015-11-11T18:55:58.037Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.009 34.321 1498.9434 18:56:15.05M 2015-11-11T18:55:58.242Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.009 34.321 1498.9434 18:56:15.24M 2015-11-11T18:55:58.448Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.009 34.321 1498.9429 18:56:15.44M 2015-11-11T18:55:58.653Z|I-OCEAN7-304-XXXX| 27.33 12.735 40.009 34.321 1498.9431 18:56:15.64M 2015-11-11T18:55:58.853Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.009 34.320 1498.9441 18:56:15.84M 2015-11-11T18:55:59.053Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.009 34.320 1498.9446 18:56:16.06M 2015-11-11T18:55:59.258Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.010 34.321 1498.9464 18:56:16.26M 2015-11-11T18:55:59.463Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.009 34.319 1498.9476 18:56:16.46M 2015-11-11T18:55:59.668Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.009 34.319 1498.9479 18:56:16.66M 2015-11-11T18:55:59.868Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.008 34.319 1498.9476 18:56:16.86M 2015-11-11T18:56:00.073Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.008 34.319 1498.9475 18:56:17.08M 2015-11-11T18:56:00.278Z|I-OCEAN7-304-XXXX| 27.51 12.736 40.003 34.314 1498.9421 18:56:17.28M 2015-11-11T18:56:00.491Z|I-OCEAN7-304-XXXX| 27.50 12.736 40.005 34.316 1498.9448 18:56:17.47M 2015-11-11T18:56:00.683Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.006 34.316 1498.9460 18:56:17.67M 2015-11-11T18:56:00.888Z|I-OCEAN7-304-XXXX| 27.55 12.737 40.007 34.317 1498.9481 18:56:17.87M 2015-11-11T18:56:01.103Z|I-OCEAN7-304-XXXX| 27.54 12.737 40.005 34.315 1498.9462 18:56:18.09M 2015-11-11T18:56:01.293Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.004 34.314 1498.9443 18:56:18.31M 2015-11-11T18:56:01.493Z|I-OCEAN7-304-XXXX| 27.53 12.737 40.002 34.312 1498.9431 18:56:18.49M 2015-11-11T18:56:01.698Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.010 34.320 1498.9519 18:56:18.69M 2015-11-11T18:56:01.898Z|I-OCEAN7-304-XXXX| 27.51 12.737 40.011 34.321 1498.9521 18:56:18.89M 2015-11-11T18:56:02.103Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.010 34.320 1498.9509 18:56:19.10M 2015-11-11T18:56:02.303Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.008 34.319 1498.9493 18:56:19.30M 2015-11-11T18:56:02.508Z|I-OCEAN7-304-XXXX| 27.58 12.736 40.008 34.319 1498.9491 18:56:19.50M 2015-11-11T18:56:02.708Z|I-OCEAN7-304-XXXX| 27.55 12.736 40.001 34.312 1498.9404 18:56:19.70M 2015-11-11T18:56:02.913Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.001 34.312 1498.9399 18:56:19.90M 2015-11-11T18:56:03.118Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.001 34.312 1498.9395 18:56:20.12M 2015-11-11T18:56:03.323Z|I-OCEAN7-304-XXXX| 27.51 12.736 40.001 34.312 1498.9388 18:56:20.32M 2015-11-11T18:56:03.528Z|I-OCEAN7-304-XXXX| 27.52 12.736 39.997 34.308 1498.9341 18:56:20.52M 2015-11-11T18:56:03.728Z|I-OCEAN7-304-XXXX| 27.50 12.736 39.997 34.308 1498.9330 18:56:20.72M 2015-11-11T18:56:03.933Z|I-OCEAN7-304-XXXX| 27.51 12.735 39.996 34.308 1498.9321 18:56:20.92M 2015-11-11T18:56:04.133Z|I-OCEAN7-304-XXXX| 27.47 12.735 39.996 34.308 1498.9314 18:56:21.14M 2015-11-11T18:56:04.338Z|I-OCEAN7-304-XXXX| 27.47 12.735 39.997 34.309 1498.9319 18:56:21.34M 2015-11-11T18:56:04.538Z|I-OCEAN7-304-XXXX| 27.47 12.735 39.996 34.308 1498.9314 18:56:21.53M 2015-11-11T18:56:04.738Z|I-OCEAN7-304-XXXX| 27.44 12.735 39.997 34.309 1498.9309 18:56:21.73M 2015-11-11T18:56:04.948Z|I-OCEAN7-304-XXXX| 27.44 12.735 39.996 34.309 1498.9305 18:56:21.93M 2015-11-11T18:56:05.148Z|I-OCEAN7-304-XXXX| 27.39 12.735 39.997 34.309 1498.9303 18:56:22.15M 2015-11-11T18:56:05.353Z|I-OCEAN7-304-XXXX| 27.40 12.735 39.996 34.309 1498.9297 18:56:22.35M 2015-11-11T18:56:05.575Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.001 34.313 1498.9343 18:56:22.55M 2015-11-11T18:56:05.758Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.002 34.314 1498.9347 18:56:22.76M 2015-11-11T18:56:05.971Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.003 34.315 1498.9349 18:56:22.95M 2015-11-11T18:56:06.163Z|I-OCEAN7-304-XXXX| 27.36 12.734 40.004 34.316 1498.9362 18:56:23.17M 2015-11-11T18:56:06.363Z|I-OCEAN7-304-XXXX| 27.40 12.734 40.005 34.317 1498.9377 18:56:23.37M 2015-11-11T18:56:06.568Z|I-OCEAN7-304-XXXX| 27.40 12.734 40.006 34.318 1498.9392 18:56:23.56M 2015-11-11T18:56:06.774Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.006 34.319 1498.9404 18:56:23.76M 2015-11-11T18:56:06.973Z|I-OCEAN7-304-XXXX| 27.43 12.735 40.001 34.313 1498.9354 18:56:23.96M 2015-11-11T18:56:07.178Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.000 34.312 1498.9335 18:56:24.18M 2015-11-11T18:56:07.383Z|I-OCEAN7-304-XXXX| 27.39 12.735 39.999 34.311 1498.9321 18:56:24.38M 2015-11-11T18:56:07.583Z|I-OCEAN7-304-XXXX| 27.39 12.735 39.999 34.311 1498.9318 18:56:24.58M 2015-11-11T18:56:07.788Z|I-OCEAN7-304-XXXX| 27.39 12.735 39.999 34.311 1498.9320 18:56:24.78M 2015-11-11T18:56:07.988Z|I-OCEAN7-304-XXXX| 27.42 12.735 39.996 34.308 1498.9288 18:56:25.00M 2015-11-11T18:56:08.193Z|I-OCEAN7-304-XXXX| 27.42 12.735 39.996 34.308 1498.9288 18:56:25.20M 2015-11-11T18:56:08.398Z|I-OCEAN7-304-XXXX| 27.46 12.735 39.996 34.308 1498.9307 18:56:25.40M 2015-11-11T18:56:08.603Z|I-OCEAN7-304-XXXX| 27.41 12.735 39.996 34.309 1498.9307 18:56:25.59M 2015-11-11T18:56:08.803Z|I-OCEAN7-304-XXXX| 27.42 12.735 39.998 34.310 1498.9323 18:56:25.79M 2015-11-11T18:56:09.003Z|I-OCEAN7-304-XXXX| 27.44 12.735 39.999 34.310 1498.9337 18:56:26.01M 2015-11-11T18:56:09.208Z|I-OCEAN7-304-XXXX| 27.44 12.735 39.999 34.311 1498.9338 18:56:26.21M 2015-11-11T18:56:09.413Z|I-OCEAN7-304-XXXX| 27.44 12.735 39.998 34.310 1498.9338 18:56:26.41M 2015-11-11T18:56:09.613Z|I-OCEAN7-304-XXXX| 27.49 12.735 39.999 34.311 1498.9352 18:56:26.61M 2015-11-11T18:56:09.813Z|I-OCEAN7-304-XXXX| 27.52 12.735 40.003 34.315 1498.9387 18:56:26.81M 2015-11-11T18:56:10.038Z|I-OCEAN7-304-XXXX| 27.52 12.735 40.004 34.316 1498.9399 18:56:27.02M 2015-11-11T18:56:10.223Z|I-OCEAN7-304-XXXX| 27.57 12.735 40.005 34.316 1498.9420 18:56:27.24M 2015-11-11T18:56:10.428Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.006 34.317 1498.9431 18:56:27.43M 2015-11-11T18:56:10.628Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.004 34.316 1498.9417 18:56:27.62M 2015-11-11T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.003 34.315 1498.9406 18:56:27.82M 2015-11-11T18:56:11.038Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.002 34.314 1498.9390 18:56:28.04M 2015-11-11T18:56:11.238Z|I-OCEAN7-304-XXXX| 27.58 12.735 40.001 34.313 1498.9382 18:56:28.24M 2015-11-11T18:56:11.443Z|I-OCEAN7-304-XXXX| 27.56 12.735 40.000 34.313 1498.9358 18:56:28.44M 2015-11-11T18:56:11.648Z|I-OCEAN7-304-XXXX| 27.56 12.735 39.998 34.311 1498.9340 18:56:28.64M 2015-11-11T18:56:11.848Z|I-OCEAN7-304-XXXX| 27.53 12.734 39.997 34.310 1498.9318 18:56:28.84M 2015-11-11T18:56:12.048Z|I-OCEAN7-304-XXXX| 27.53 12.734 39.999 34.312 1498.9329 18:56:29.06M 2015-11-11T18:56:12.254Z|I-OCEAN7-304-XXXX| 27.52 12.734 39.999 34.313 1498.9327 18:56:29.25M 2015-11-11T18:56:12.458Z|I-OCEAN7-304-XXXX| 27.50 12.734 40.000 34.314 1498.9331 18:56:29.45M 2015-11-11T18:56:12.658Z|I-OCEAN7-304-XXXX| 27.47 12.734 40.002 34.315 1498.9347 18:56:29.65M 2015-11-11T18:56:12.863Z|I-OCEAN7-304-XXXX| 27.47 12.734 40.003 34.316 1498.9366 18:56:29.85M 2015-11-11T18:56:13.068Z|I-OCEAN7-304-XXXX| 27.47 12.734 40.005 34.318 1498.9391 18:56:30.07M 2015-11-11T18:56:13.268Z|I-OCEAN7-304-XXXX| 27.45 12.734 40.007 34.320 1498.9409 18:56:30.27M 2015-11-11T18:56:13.468Z|I-OCEAN7-304-XXXX| 27.45 12.734 40.009 34.322 1498.9425 18:56:30.47M 2015-11-11T18:56:13.673Z|I-OCEAN7-304-XXXX| 27.44 12.734 40.009 34.321 1498.9423 18:56:30.67M 2015-11-11T18:56:13.878Z|I-OCEAN7-304-XXXX| 27.43 12.734 40.009 34.321 1498.9429 18:56:30.87M 2015-11-11T18:56:14.083Z|I-OCEAN7-304-XXXX| 27.43 12.734 40.009 34.322 1498.9438 18:56:31.08M 2015-11-11T18:56:14.283Z|I-OCEAN7-304-XXXX| 27.41 12.734 40.010 34.322 1498.9437 18:56:31.28M 2015-11-11T18:56:14.503Z|I-OCEAN7-304-XXXX| 27.44 12.735 40.010 34.322 1498.9447 18:56:31.48M 2015-11-11T18:56:14.693Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.009 34.322 1498.9441 18:56:31.70M 2015-11-11T18:56:14.894Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.011 34.323 1498.9459 18:56:31.88M 2015-11-11T18:56:15.102Z|I-OCEAN7-304-XXXX| 27.42 12.735 40.012 34.323 1498.9478 18:56:32.10M 2015-11-11T18:56:15.298Z|I-OCEAN7-304-XXXX| 27.45 12.735 40.023 34.334 1498.9619 18:56:32.30M 2015-11-11T18:56:15.498Z|I-OCEAN7-304-XXXX| 27.44 12.735 40.024 34.335 1498.9629 18:56:32.50M 2015-11-11T18:56:15.708Z|I-OCEAN7-304-XXXX| 27.44 12.736 40.025 34.335 1498.9641 18:56:32.70M 2015-11-11T18:56:15.908Z|I-OCEAN7-304-XXXX| 27.45 12.736 40.033 34.343 1498.9742 18:56:32.90M 2015-11-11T18:56:16.113Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.034 34.344 1498.9745 18:56:33.12M 2015-11-11T18:56:16.313Z|I-OCEAN7-304-XXXX| 27.44 12.736 40.034 34.344 1498.9757 18:56:33.32M 2015-11-11T18:56:16.518Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.035 34.345 1498.9763 18:56:33.51M 2015-11-11T18:56:16.723Z|I-OCEAN7-304-XXXX| 27.44 12.736 40.035 34.345 1498.9768 18:56:33.71M 2015-11-11T18:56:16.924Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.036 34.345 1498.9778 18:56:33.91M 2015-11-11T18:56:17.124Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.036 34.346 1498.9786 18:56:34.13M 2015-11-11T18:56:17.328Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.037 34.347 1498.9799 18:56:34.33M 2015-11-11T18:56:17.533Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.030 34.339 1498.9717 18:56:34.53M 2015-11-11T18:56:17.738Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.029 34.338 1498.9708 18:56:34.73M 2015-11-11T18:56:17.939Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.027 34.337 1498.9708 18:56:34.93M 2015-11-11T18:56:18.143Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.029 34.338 1498.9734 18:56:35.15M 2015-11-11T18:56:18.343Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.030 34.339 1498.9753 18:56:35.34M 2015-11-11T18:56:18.548Z|I-OCEAN7-304-XXXX| 27.50 12.738 40.031 34.339 1498.9766 18:56:35.54M 2015-11-11T18:56:18.748Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.028 34.337 1498.9738 18:56:35.74M 2015-11-11T18:56:18.968Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.027 34.336 1498.9723 18:56:35.94M 2015-11-11T18:56:19.158Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.027 34.336 1498.9718 18:56:36.17M 2015-11-11T18:56:19.358Z|I-OCEAN7-304-XXXX| 27.45 12.738 40.026 34.335 1498.9707 18:56:36.36M 2015-11-11T18:56:19.564Z|I-OCEAN7-304-XXXX| 27.45 12.738 40.026 34.335 1498.9707 18:56:36.56M 2015-11-11T18:56:19.763Z|I-OCEAN7-304-XXXX| 27.45 12.738 40.027 34.336 1498.9714 18:56:36.76M 2015-11-11T18:56:19.968Z|I-OCEAN7-304-XXXX| 27.47 12.738 40.027 34.336 1498.9716 18:56:36.95M 2015-11-11T18:56:20.168Z|I-OCEAN7-304-XXXX| 27.47 12.737 40.027 34.336 1498.9706 18:56:37.17M 2015-11-11T18:56:20.379Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.028 34.337 1498.9714 18:56:37.37M 2015-11-11T18:56:20.579Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.029 34.338 1498.9728 18:56:37.57M 2015-11-11T18:56:20.784Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.029 34.338 1498.9722 18:56:37.77M 2015-11-11T18:56:20.983Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.028 34.337 1498.9717 18:56:37.97M 2015-11-11T18:56:21.188Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.027 34.336 1498.9714 18:56:38.19M 2015-11-11T18:56:21.394Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.028 34.337 1498.9722 18:56:38.39M 2015-11-11T18:56:21.594Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.022 34.331 1498.9656 18:56:38.59M 2015-11-11T18:56:21.794Z|I-OCEAN7-304-XXXX| 27.44 12.738 40.021 34.330 1498.9650 18:56:38.79M 2015-11-11T18:56:22.004Z|I-OCEAN7-304-XXXX| 27.44 12.738 40.020 34.329 1498.9645 18:56:39.00M 2015-11-11T18:56:22.204Z|I-OCEAN7-304-XXXX| 27.48 12.738 40.020 34.328 1498.9658 18:56:39.21M 2015-11-11T18:56:22.409Z|I-OCEAN7-304-XXXX| 27.54 12.739 40.020 34.328 1498.9668 18:56:39.40M 2015-11-11T18:56:22.604Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.020 34.328 1498.9673 18:56:39.60M 2015-11-11T18:56:22.823Z|I-OCEAN7-304-XXXX| 27.49 12.739 40.021 34.328 1498.9674 18:56:39.80M 2015-11-11T18:56:23.014Z|I-OCEAN7-304-XXXX| 27.48 12.739 40.021 34.328 1498.9681 18:56:40.02M 2015-11-11T18:56:23.214Z|I-OCEAN7-304-XXXX| 27.48 12.740 40.022 34.329 1498.9711 18:56:40.22M 2015-11-11T18:56:23.439Z|I-OCEAN7-304-XXXX| 27.48 12.740 40.023 34.329 1498.9727 18:56:40.42M 2015-11-11T18:56:23.624Z|I-OCEAN7-304-XXXX| 27.48 12.740 40.023 34.329 1498.9725 18:56:40.63M 2015-11-11T18:56:23.829Z|I-OCEAN7-304-XXXX| 27.49 12.740 40.022 34.328 1498.9716 18:56:40.82M 2015-11-11T18:56:24.029Z|I-OCEAN7-304-XXXX| 27.45 12.740 40.021 34.328 1498.9695 18:56:41.04M 2015-11-11T18:56:24.234Z|I-OCEAN7-304-XXXX| 27.45 12.740 40.019 34.327 1498.9673 18:56:41.23M 2015-11-11T18:56:24.434Z|I-OCEAN7-304-XXXX| 27.43 12.739 40.018 34.325 1498.9655 18:56:41.43M 2015-11-11T18:56:24.639Z|I-OCEAN7-304-XXXX| 27.43 12.740 40.024 34.331 1498.9725 18:56:41.63M 2015-11-11T18:56:24.839Z|I-OCEAN7-304-XXXX| 27.42 12.739 40.026 34.333 1498.9730 18:56:41.83M 2015-11-11T18:56:25.044Z|I-OCEAN7-304-XXXX| 27.42 12.739 40.026 34.333 1498.9724 18:56:42.05M 2015-11-11T18:56:25.244Z|I-OCEAN7-304-XXXX| 27.41 12.739 40.026 34.334 1498.9723 18:56:42.25M 2015-11-11T18:56:25.449Z|I-OCEAN7-304-XXXX| 27.45 12.739 40.027 34.335 1498.9738 18:56:42.45M 2015-11-11T18:56:25.654Z|I-OCEAN7-304-XXXX| 27.45 12.739 40.028 34.336 1498.9751 18:56:42.65M 2015-11-11T18:56:25.859Z|I-OCEAN7-304-XXXX| 27.40 12.739 40.029 34.336 1498.9756 18:56:42.85M 2015-11-11T18:56:26.064Z|I-OCEAN7-304-XXXX| 27.39 12.739 40.029 34.337 1498.9767 18:56:43.07M 2015-11-11T18:56:26.264Z|I-OCEAN7-304-XXXX| 27.37 12.739 40.029 34.337 1498.9761 18:56:43.27M 2015-11-11T18:56:26.464Z|I-OCEAN7-304-XXXX| 27.41 12.739 40.029 34.337 1498.9773 18:56:43.47M 2015-11-11T18:56:26.669Z|I-OCEAN7-304-XXXX| 27.41 12.739 40.030 34.337 1498.9781 18:56:43.66M 2015-11-11T18:56:26.874Z|I-OCEAN7-304-XXXX| 27.39 12.740 40.024 34.331 1498.9711 18:56:43.86M 2015-11-11T18:56:27.074Z|I-OCEAN7-304-XXXX| 27.40 12.740 40.023 34.330 1498.9708 18:56:44.08M 2015-11-11T18:56:27.279Z|I-OCEAN7-304-XXXX| 27.41 12.740 40.023 34.329 1498.9711 18:56:44.28M 2015-11-11T18:56:27.484Z|I-OCEAN7-304-XXXX| 27.41 12.740 40.016 34.323 1498.9645 18:56:44.48M 2015-11-11T18:56:27.684Z|I-OCEAN7-304-XXXX| 27.43 12.741 40.016 34.322 1498.9650 18:56:44.68M 2015-11-11T18:56:27.904Z|I-OCEAN7-304-XXXX| 27.44 12.741 40.015 34.322 1498.9655 18:56:44.87M 2015-11-11T18:56:28.094Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.020 34.326 1498.9728 18:56:45.11M 2015-11-11T18:56:28.294Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.021 34.326 1498.9735 18:56:45.30M 2015-11-11T18:56:28.499Z|I-OCEAN7-304-XXXX| 27.46 12.742 40.021 34.327 1498.9744 18:56:45.49M 2015-11-11T18:56:28.699Z|I-OCEAN7-304-XXXX| 27.46 12.742 40.022 34.327 1498.9750 18:56:45.69M 2015-11-11T18:56:28.904Z|I-OCEAN7-304-XXXX| 27.44 12.742 40.023 34.328 1498.9752 18:56:45.89M 2015-11-11T18:56:29.104Z|I-OCEAN7-304-XXXX| 27.44 12.741 40.024 34.329 1498.9763 18:56:46.11M 2015-11-11T18:56:29.309Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.024 34.329 1498.9775 18:56:46.31M 2015-11-11T18:56:29.509Z|I-OCEAN7-304-XXXX| 27.46 12.742 40.025 34.330 1498.9778 18:56:46.51M 2015-11-11T18:56:29.714Z|I-OCEAN7-304-XXXX| 27.46 12.742 40.024 34.329 1498.9768 18:56:46.70M 2015-11-11T18:56:29.914Z|I-OCEAN7-304-XXXX| 27.46 12.742 40.022 34.327 1498.9756 18:56:46.91M 2015-11-11T18:56:30.119Z|I-OCEAN7-304-XXXX| 27.47 12.742 40.021 34.326 1498.9751 18:56:47.12M 2015-11-11T18:56:30.324Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.021 34.326 1498.9740 18:56:47.32M 2015-11-11T18:56:30.529Z|I-OCEAN7-304-XXXX| 27.45 12.741 40.020 34.326 1498.9728 18:56:47.52M 2015-11-11T18:56:30.729Z|I-OCEAN7-304-XXXX| 27.46 12.741 40.021 34.327 1498.9730 18:56:47.72M 2015-11-11T18:56:30.934Z|I-OCEAN7-304-XXXX| 27.47 12.741 40.018 34.324 1498.9692 18:56:47.92M 2015-11-11T18:56:31.134Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.018 34.324 1498.9689 18:56:48.14M 2015-11-11T18:56:31.339Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.018 34.324 1498.9686 18:56:48.34M 2015-11-11T18:56:31.544Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.019 34.325 1498.9696 18:56:48.54M 2015-11-11T18:56:31.744Z|I-OCEAN7-304-XXXX| 27.50 12.741 40.020 34.326 1498.9709 18:56:48.74M 2015-11-11T18:56:31.949Z|I-OCEAN7-304-XXXX| 27.50 12.741 40.021 34.327 1498.9719 18:56:48.94M 2015-11-11T18:56:32.149Z|I-OCEAN7-304-XXXX| 27.51 12.741 40.021 34.327 1498.9723 18:56:49.15M 2015-11-11T18:56:32.369Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.021 34.327 1498.9717 18:56:49.35M 2015-11-11T18:56:32.559Z|I-OCEAN7-304-XXXX| 27.47 12.741 40.021 34.327 1498.9714 18:56:49.57M 2015-11-11T18:56:32.759Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.028 34.334 1498.9802 18:56:49.75M 2015-11-11T18:56:32.964Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.030 34.335 1498.9825 18:56:49.95M 2015-11-11T18:56:33.169Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.030 34.336 1498.9833 18:56:50.17M 2015-11-11T18:56:33.369Z|I-OCEAN7-304-XXXX| 27.45 12.741 40.024 34.329 1498.9761 18:56:50.37M 2015-11-11T18:56:33.569Z|I-OCEAN7-304-XXXX| 27.45 12.741 40.023 34.329 1498.9756 18:56:50.57M 2015-11-11T18:56:33.774Z|I-OCEAN7-304-XXXX| 27.45 12.741 40.023 34.328 1498.9751 18:56:50.77M 2015-11-11T18:56:33.979Z|I-OCEAN7-304-XXXX| 27.49 12.741 40.022 34.328 1498.9753 18:56:50.97M 2015-11-11T18:56:34.179Z|I-OCEAN7-304-XXXX| 27.49 12.742 40.031 34.336 1498.9856 18:56:51.19M 2015-11-11T18:56:34.384Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.033 34.338 1498.9875 18:56:51.38M 2015-11-11T18:56:34.589Z|I-OCEAN7-304-XXXX| 27.49 12.742 40.040 34.345 1498.9961 18:56:51.58M 2015-11-11T18:56:34.789Z|I-OCEAN7-304-XXXX| 27.49 12.741 40.040 34.345 1498.9960 18:56:51.78M 2015-11-11T18:56:34.994Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.040 34.345 1498.9952 18:56:52.00M 2015-11-11T18:56:35.199Z|I-OCEAN7-304-XXXX| 27.43 12.742 40.040 34.344 1498.9949 18:56:52.20M 2015-11-11T18:56:35.399Z|I-OCEAN7-304-XXXX| 27.40 12.742 40.039 34.343 1498.9944 18:56:52.40M 2015-11-11T18:56:35.604Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.039 34.343 1498.9952 18:56:52.60M 2015-11-11T18:56:35.804Z|I-OCEAN7-304-XXXX| 27.42 12.743 40.038 34.342 1498.9955 18:56:52.80M 2015-11-11T18:56:36.004Z|I-OCEAN7-304-XXXX| 27.42 12.743 40.037 34.341 1498.9956 18:56:53.02M 2015-11-11T18:56:36.233Z|I-OCEAN7-304-XXXX| 27.37 12.744 40.037 34.340 1498.9955 18:56:53.21M 2015-11-11T18:56:36.414Z|I-OCEAN7-304-XXXX| 27.39 12.744 40.037 34.340 1498.9966 18:56:53.42M 2015-11-11T18:56:36.619Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.037 34.339 1498.9968 18:56:53.61M 2015-11-11T18:56:36.834Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.037 34.338 1498.9980 18:56:53.81M 2015-11-11T18:56:37.019Z|I-OCEAN7-304-XXXX| 27.34 12.746 40.036 34.337 1498.9989 18:56:54.04M 2015-11-11T18:56:37.229Z|I-OCEAN7-304-XXXX| 27.35 12.746 40.042 34.342 1499.0068 18:56:54.23M 2015-11-11T18:56:37.429Z|I-OCEAN7-304-XXXX| 27.38 12.747 40.043 34.342 1499.0099 18:56:54.43M 2015-11-11T18:56:37.635Z|I-OCEAN7-304-XXXX| 27.38 12.748 40.043 34.342 1499.0110 18:56:54.63M 2015-11-11T18:56:37.829Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.043 34.342 1499.0118 18:56:54.83M 2015-11-11T18:56:38.039Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.044 34.342 1499.0132 18:56:55.04M 2015-11-11T18:56:38.240Z|I-OCEAN7-304-XXXX| 27.39 12.749 40.044 34.342 1499.0160 18:56:55.24M 2015-11-11T18:56:38.444Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.038 34.335 1499.0094 18:56:55.44M 2015-11-11T18:56:38.649Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.037 34.334 1499.0082 18:56:55.64M 2015-11-11T18:56:38.849Z|I-OCEAN7-304-XXXX| 27.40 12.750 40.036 34.333 1499.0082 18:56:55.84M 2015-11-11T18:56:39.049Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.041 34.338 1499.0155 18:56:56.06M 2015-11-11T18:56:39.254Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.042 34.339 1499.0168 18:56:56.26M 2015-11-11T18:56:39.459Z|I-OCEAN7-304-XXXX| 27.45 12.750 40.043 34.340 1499.0182 18:56:56.46M 2015-11-11T18:56:39.664Z|I-OCEAN7-304-XXXX| 27.44 12.750 40.044 34.341 1499.0193 18:56:56.66M 2015-11-11T18:56:39.864Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.042 34.338 1499.0166 18:56:56.86M 2015-11-11T18:56:40.069Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.042 34.339 1499.0176 18:56:57.07M 2015-11-11T18:56:40.274Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.043 34.339 1499.0182 18:56:57.27M 2015-11-11T18:56:40.474Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.043 34.339 1499.0192 18:56:57.47M 2015-11-11T18:56:40.679Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.037 34.333 1499.0134 18:56:57.67M 2015-11-11T18:56:40.879Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.038 34.334 1499.0148 18:56:57.87M 2015-11-11T18:56:41.079Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.039 34.334 1499.0170 18:56:58.09M 2015-11-11T18:56:41.304Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.040 34.336 1499.0187 18:56:58.29M 2015-11-11T18:56:41.489Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.041 34.337 1499.0195 18:56:58.50M 2015-11-11T18:56:41.694Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.042 34.338 1499.0211 18:56:58.69M 2015-11-11T18:56:41.894Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.043 34.338 1499.0219 18:56:58.88M 2015-11-11T18:56:42.099Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.043 34.339 1499.0215 18:56:59.10M 2015-11-11T18:56:42.299Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.043 34.339 1499.0219 18:56:59.30M 2015-11-11T18:56:42.505Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.043 34.339 1499.0210 18:56:59.50M 2015-11-11T18:56:42.709Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.043 34.338 1499.0212 18:56:59.70M 2015-11-11T18:56:42.909Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.032 34.328 1499.0093 18:56:59.90M 2015-11-11T18:56:43.109Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.031 34.327 1499.0081 18:57:00.12M 2015-11-11T18:56:43.314Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.030 34.326 1499.0066 18:57:00.32M 2015-11-11T18:56:43.519Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.029 34.325 1499.0051 18:57:00.52M 2015-11-11T18:56:43.725Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.028 34.324 1499.0032 18:57:00.72M 2015-11-11T18:56:43.925Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.027 34.324 1499.0017 18:57:00.91M 2015-11-11T18:56:44.129Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.033 34.329 1499.0078 18:57:01.13M 2015-11-11T18:56:44.334Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.033 34.330 1499.0094 18:57:01.33M 2015-11-11T18:56:44.535Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.034 34.331 1499.0101 18:57:01.53M 2015-11-11T18:56:44.740Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.036 34.332 1499.0100 18:57:01.73M 2015-11-11T18:56:44.939Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.037 34.334 1499.0105 18:57:01.93M 2015-11-11T18:56:45.139Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.038 34.335 1499.0118 18:57:02.15M 2015-11-11T18:56:45.345Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.039 34.336 1499.0129 18:57:02.35M 2015-11-11T18:56:45.550Z|I-OCEAN7-304-XXXX| 27.44 12.750 40.041 34.338 1499.0144 18:57:02.55M 2015-11-11T18:56:45.770Z|I-OCEAN7-304-XXXX| 27.44 12.749 40.041 34.339 1499.0140 18:57:02.74M 2015-11-11T18:56:45.955Z|I-OCEAN7-304-XXXX| 27.44 12.749 40.042 34.339 1499.0140 18:57:02.96M 2015-11-11T18:56:46.160Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.038 34.336 1499.0087 18:57:03.16M 2015-11-11T18:56:46.365Z|I-OCEAN7-304-XXXX| 27.47 12.748 40.038 34.337 1499.0071 18:57:03.36M 2015-11-11T18:56:46.565Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.037 34.336 1499.0065 18:57:03.56M 2015-11-11T18:56:46.770Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.036 34.335 1499.0054 18:57:03.76M 2015-11-11T18:56:46.970Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.038 34.337 1499.0090 18:57:03.96M 2015-11-11T18:56:47.177Z|I-OCEAN7-304-XXXX| 27.52 12.748 40.036 34.335 1499.0067 18:57:04.18M 2015-11-11T18:56:47.380Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.035 34.334 1499.0054 18:57:04.38M 2015-11-11T18:56:47.580Z|I-OCEAN7-304-XXXX| 27.50 12.748 40.034 34.333 1499.0046 18:57:04.58M 2015-11-11T18:56:47.785Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.034 34.333 1499.0043 18:57:04.77M 2015-11-11T18:56:47.980Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.034 34.333 1499.0043 18:57:04.97M 2015-11-11T18:56:48.190Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.035 34.333 1499.0046 18:57:05.19M 2015-11-11T18:56:48.390Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.035 34.334 1499.0050 18:57:05.39M 2015-11-11T18:56:48.595Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.038 34.337 1499.0079 18:57:05.59M 2015-11-11T18:56:48.800Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.039 34.337 1499.0094 18:57:05.79M 2015-11-11T18:56:49.005Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.040 34.338 1499.0116 18:57:06.01M 2015-11-11T18:56:49.205Z|I-OCEAN7-304-XXXX| 27.42 12.749 40.035 34.333 1499.0055 18:57:06.21M 2015-11-11T18:56:49.405Z|I-OCEAN7-304-XXXX| 27.42 12.749 40.034 34.332 1499.0055 18:57:06.41M 2015-11-11T18:56:49.610Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.035 34.333 1499.0046 18:57:06.61M 2015-11-11T18:56:49.815Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.034 34.333 1499.0038 18:57:06.80M 2015-11-11T18:56:50.015Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.034 34.333 1499.0028 18:57:07.03M 2015-11-11T18:56:50.240Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.034 34.333 1499.0031 18:57:07.22M 2015-11-11T18:56:50.425Z|I-OCEAN7-304-XXXX| 27.37 12.748 40.034 34.333 1499.0024 18:57:07.44M 2015-11-11T18:56:50.625Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.034 34.333 1499.0011 18:57:07.62M 2015-11-11T18:56:50.830Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.034 34.333 1499.0013 18:57:07.82M 2015-11-11T18:56:51.035Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.034 34.334 1499.0018 18:57:08.04M 2015-11-11T18:56:51.235Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.040 34.339 1499.0090 18:57:08.24M 2015-11-11T18:56:51.435Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.040 34.339 1499.0098 18:57:08.44M 2015-11-11T18:56:51.640Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.041 34.340 1499.0098 18:57:08.64M 2015-11-11T18:56:51.845Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.041 34.340 1499.0088 18:57:08.83M 2015-11-11T18:56:52.045Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.042 34.341 1499.0094 18:57:09.05M 2015-11-11T18:56:52.250Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.042 34.342 1499.0103 18:57:09.25M 2015-11-11T18:56:52.455Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.043 34.342 1499.0106 18:57:09.45M 2015-11-11T18:56:52.655Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.044 34.343 1499.0126 18:57:09.65M 2015-11-11T18:56:52.860Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.044 34.343 1499.0132 18:57:09.85M 2015-11-11T18:56:53.065Z|I-OCEAN7-304-XXXX| 27.47 12.747 40.040 34.339 1499.0087 18:57:10.07M 2015-11-11T18:56:53.265Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.040 34.339 1499.0089 18:57:10.27M 2015-11-11T18:56:53.470Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.041 34.340 1499.0098 18:57:10.47M 2015-11-11T18:56:53.670Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.040 34.339 1499.0101 18:57:10.67M 2015-11-11T18:56:53.875Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.040 34.338 1499.0101 18:57:10.86M 2015-11-11T18:56:54.075Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.039 34.338 1499.0104 18:57:11.08M 2015-11-11T18:56:54.280Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.038 34.337 1499.0085 18:57:11.28M 2015-11-11T18:56:54.485Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.037 34.336 1499.0067 18:57:11.48M 2015-11-11T18:56:54.705Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.043 34.342 1499.0138 18:57:11.68M 2015-11-11T18:56:54.890Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.044 34.343 1499.0150 18:57:11.90M 2015-11-11T18:56:55.090Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.045 34.343 1499.0161 18:57:12.10M 2015-11-11T18:56:55.295Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.047 34.345 1499.0182 18:57:12.30M 2015-11-11T18:56:55.500Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.047 34.345 1499.0186 18:57:12.50M 2015-11-11T18:56:55.705Z|I-OCEAN7-304-XXXX| 27.56 12.748 40.047 34.345 1499.0194 18:57:12.70M 2015-11-11T18:56:55.905Z|I-OCEAN7-304-XXXX| 27.52 12.748 40.046 34.344 1499.0187 18:57:12.90M 2015-11-11T18:56:56.105Z|I-OCEAN7-304-XXXX| 27.55 12.748 40.046 34.344 1499.0182 18:57:13.12M 2015-11-11T18:56:56.310Z|I-OCEAN7-304-XXXX| 27.52 12.748 40.045 34.344 1499.0165 18:57:13.31M 2015-11-11T18:56:56.515Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.044 34.342 1499.0142 18:57:13.51M 2015-11-11T18:56:56.715Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.042 34.341 1499.0120 18:57:13.71M 2015-11-11T18:56:56.920Z|I-OCEAN7-304-XXXX| 27.50 12.748 40.041 34.340 1499.0105 18:57:13.91M 2015-11-11T18:56:57.125Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.039 34.339 1499.0081 18:57:14.13M 2015-11-11T18:56:57.325Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.036 34.336 1499.0034 18:57:14.33M 2015-11-11T18:56:57.525Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.035 34.335 1499.0029 18:57:14.53M 2015-11-11T18:56:57.730Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.035 34.334 1499.0026 18:57:14.72M 2015-11-11T18:56:57.935Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.035 34.334 1499.0023 18:57:14.92M 2015-11-11T18:56:58.135Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.034 34.333 1499.0022 18:57:15.14M 2015-11-11T18:56:58.341Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.033 34.333 1499.0015 18:57:15.34M 2015-11-11T18:56:58.545Z|I-OCEAN7-304-XXXX| 27.41 12.748 40.032 34.331 1498.9994 18:57:15.54M 2015-11-11T18:56:58.750Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.033 34.333 1499.0007 18:57:15.74M 2015-11-11T18:56:58.950Z|I-OCEAN7-304-XXXX| 27.45 12.748 40.034 34.333 1499.0021 18:57:15.94M 2015-11-11T18:56:59.170Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.035 34.334 1499.0040 18:57:16.16M 2015-11-11T18:56:59.355Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.036 34.335 1499.0056 18:57:16.37M 2015-11-11T18:56:59.560Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.037 34.335 1499.0072 18:57:16.56M 2015-11-11T18:56:59.765Z|I-OCEAN7-304-XXXX| 27.44 12.749 40.038 34.336 1499.0100 18:57:16.76M 2015-11-11T18:56:59.965Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.041 34.338 1499.0144 18:57:16.95M 2015-11-11T18:57:00.170Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.041 34.338 1499.0148 18:57:17.17M 2015-11-11T18:57:00.370Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.041 34.337 1499.0153 18:57:17.37M 2015-11-11T18:57:00.575Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.039 34.336 1499.0140 18:57:17.57M 2015-11-11T18:57:00.775Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.038 34.334 1499.0126 18:57:17.77M 2015-11-11T18:57:00.980Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.036 34.332 1499.0112 18:57:17.97M 2015-11-11T18:57:01.185Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.034 34.330 1499.0089 18:57:18.19M 2015-11-11T18:57:01.385Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.033 34.329 1499.0088 18:57:18.39M 2015-11-11T18:57:01.590Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.032 34.328 1499.0078 18:57:18.59M 2015-11-11T18:57:01.795Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.032 34.328 1499.0076 18:57:18.79M 2015-11-11T18:57:01.995Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.037 34.333 1499.0137 18:57:19.01M 2015-11-11T18:57:02.200Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.034 34.331 1499.0104 18:57:19.20M 2015-11-11T18:57:02.400Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.037 34.333 1499.0129 18:57:19.40M 2015-11-11T18:57:02.606Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.038 34.334 1499.0138 18:57:19.60M 2015-11-11T18:57:02.805Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.038 34.335 1499.0134 18:57:19.80M 2015-11-11T18:57:03.010Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.039 34.336 1499.0123 18:57:20.02M 2015-11-11T18:57:03.216Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.039 34.336 1499.0123 18:57:20.22M 2015-11-11T18:57:03.415Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.040 34.337 1499.0117 18:57:20.42M 2015-11-11T18:57:03.640Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.041 34.338 1499.0131 18:57:20.62M 2015-11-11T18:57:03.825Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.041 34.339 1499.0132 18:57:20.83M 2015-11-11T18:57:04.025Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.041 34.339 1499.0133 18:57:21.03M 2015-11-11T18:57:04.230Z|I-OCEAN7-304-XXXX| 27.40 12.749 40.041 34.339 1499.0133 18:57:21.23M 2015-11-11T18:57:04.435Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.035 34.333 1499.0060 18:57:21.43M 2015-11-11T18:57:04.636Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.039 34.337 1499.0089 18:57:21.63M 2015-11-11T18:57:04.840Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.040 34.338 1499.0090 18:57:21.83M 2015-11-11T18:57:05.040Z|I-OCEAN7-304-XXXX| 27.36 12.748 40.041 34.339 1499.0101 18:57:22.05M 2015-11-11T18:57:05.245Z|I-OCEAN7-304-XXXX| 27.36 12.748 40.043 34.341 1499.0122 18:57:22.25M 2015-11-11T18:57:05.450Z|I-OCEAN7-304-XXXX| 27.36 12.748 40.049 34.347 1499.0189 18:57:22.45M 2015-11-11T18:57:05.650Z|I-OCEAN7-304-XXXX| 27.33 12.748 40.049 34.347 1499.0182 18:57:22.65M 2015-11-11T18:57:05.855Z|I-OCEAN7-304-XXXX| 27.33 12.748 40.049 34.347 1499.0183 18:57:22.84M 2015-11-11T18:57:06.060Z|I-OCEAN7-304-XXXX| 27.33 12.748 40.049 34.347 1499.0188 18:57:23.06M 2015-11-11T18:57:06.260Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.049 34.346 1499.0203 18:57:23.26M 2015-11-11T18:57:06.460Z|I-OCEAN7-304-XXXX| 27.39 12.749 40.048 34.345 1499.0201 18:57:23.46M 2015-11-11T18:57:06.666Z|I-OCEAN7-304-XXXX| 27.42 12.749 40.048 34.345 1499.0206 18:57:23.66M 2015-11-11T18:57:06.866Z|I-OCEAN7-304-XXXX| 27.42 12.749 40.042 34.340 1499.0144 18:57:23.86M 2015-11-11T18:57:07.075Z|I-OCEAN7-304-XXXX| 27.42 12.749 40.042 34.340 1499.0148 18:57:24.08M 2015-11-11T18:57:07.275Z|I-OCEAN7-304-XXXX| 27.46 12.749 40.037 34.334 1499.0093 18:57:24.28M 2015-11-11T18:57:07.476Z|I-OCEAN7-304-XXXX| 27.46 12.749 40.036 34.334 1499.0094 18:57:24.48M 2015-11-11T18:57:07.681Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.037 34.334 1499.0104 18:57:24.67M 2015-11-11T18:57:07.886Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.036 34.334 1499.0109 18:57:24.87M 2015-11-11T18:57:08.101Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.036 34.333 1499.0101 18:57:25.09M 2015-11-11T18:57:08.291Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.035 34.332 1499.0101 18:57:25.31M 2015-11-11T18:57:08.491Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.034 34.331 1499.0096 18:57:25.49M 2015-11-11T18:57:08.696Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.037 34.333 1499.0125 18:57:25.69M 2015-11-11T18:57:08.900Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.045 34.342 1499.0223 18:57:25.89M 2015-11-11T18:57:09.101Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.046 34.342 1499.0219 18:57:26.11M 2015-11-11T18:57:09.306Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.047 34.343 1499.0223 18:57:26.30M 2015-11-11T18:57:09.506Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.047 34.343 1499.0227 18:57:26.51M 2015-11-11T18:57:09.711Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.048 34.344 1499.0240 18:57:26.70M 2015-11-11T18:57:09.916Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.048 34.344 1499.0253 18:57:26.90M 2015-11-11T18:57:10.121Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.048 34.344 1499.0254 18:57:27.12M 2015-11-11T18:57:10.321Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.051 34.347 1499.0284 18:57:27.32M 2015-11-11T18:57:10.526Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.051 34.347 1499.0277 18:57:27.52M 2015-11-11T18:57:10.726Z|I-OCEAN7-304-XXXX| 27.44 12.750 40.052 34.348 1499.0283 18:57:27.72M 2015-11-11T18:57:10.931Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.052 34.348 1499.0277 18:57:27.92M 2015-11-11T18:57:11.131Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.053 34.349 1499.0288 18:57:28.14M 2015-11-11T18:57:11.336Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.053 34.349 1499.0292 18:57:28.34M 2015-11-11T18:57:11.541Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.051 34.347 1499.0269 18:57:28.54M 2015-11-11T18:57:11.741Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.051 34.347 1499.0262 18:57:28.74M 2015-11-11T18:57:11.941Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.050 34.346 1499.0262 18:57:28.93M 2015-11-11T18:57:12.151Z|I-OCEAN7-304-XXXX| 27.39 12.751 40.049 34.345 1499.0254 18:57:29.15M 2015-11-11T18:57:12.351Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.048 34.344 1499.0254 18:57:29.35M 2015-11-11T18:57:12.571Z|I-OCEAN7-304-XXXX| 27.40 12.751 40.045 34.341 1499.0217 18:57:29.55M 2015-11-11T18:57:12.756Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.045 34.341 1499.0214 18:57:29.77M 2015-11-11T18:57:12.956Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.044 34.340 1499.0210 18:57:29.95M 2015-11-11T18:57:13.161Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.044 34.340 1499.0206 18:57:30.17M 2015-11-11T18:57:13.366Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.043 34.339 1499.0199 18:57:30.37M 2015-11-11T18:57:13.571Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.042 34.337 1499.0198 18:57:30.56M 2015-11-11T18:57:13.771Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.042 34.338 1499.0200 18:57:30.77M 2015-11-11T18:57:13.976Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.043 34.338 1499.0203 18:57:30.96M 2015-11-11T18:57:14.176Z|I-OCEAN7-304-XXXX| 27.38 12.752 40.042 34.337 1499.0193 18:57:31.18M 2015-11-11T18:57:14.381Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.040 34.335 1499.0179 18:57:31.38M 2015-11-11T18:57:14.581Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.040 34.335 1499.0189 18:57:31.58M 2015-11-11T18:57:14.786Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.041 34.336 1499.0195 18:57:31.78M 2015-11-11T18:57:14.991Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.037 34.332 1499.0155 18:57:32.00M 2015-11-11T18:57:15.191Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.037 34.332 1499.0157 18:57:32.20M 2015-11-11T18:57:15.401Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.037 34.332 1499.0156 18:57:32.40M 2015-11-11T18:57:15.601Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.037 34.330 1499.0212 18:57:32.60M 2015-11-11T18:57:15.801Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.037 34.330 1499.0221 18:57:32.79M 2015-11-11T18:57:16.006Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.037 34.330 1499.0215 18:57:33.01M 2015-11-11T18:57:16.211Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.037 34.330 1499.0209 18:57:33.21M 2015-11-11T18:57:16.411Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.037 34.330 1499.0215 18:57:33.41M 2015-11-11T18:57:16.611Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.038 34.330 1499.0226 18:57:33.61M 2015-11-11T18:57:16.816Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.038 34.331 1499.0223 18:57:33.81M 2015-11-11T18:57:17.036Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.038 34.331 1499.0232 18:57:34.03M 2015-11-11T18:57:17.221Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.038 34.331 1499.0234 18:57:34.24M 2015-11-11T18:57:17.426Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.039 34.332 1499.0236 18:57:34.42M 2015-11-11T18:57:17.631Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.040 34.333 1499.0234 18:57:34.62M 2015-11-11T18:57:17.831Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.040 34.334 1499.0240 18:57:34.83M 2015-11-11T18:57:18.036Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.041 34.334 1499.0240 18:57:35.04M 2015-11-11T18:57:18.236Z|I-OCEAN7-304-XXXX| 27.43 12.753 40.041 34.335 1499.0220 18:57:35.24M 2015-11-11T18:57:18.441Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.041 34.335 1499.0217 18:57:35.44M 2015-11-11T18:57:18.641Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.041 34.335 1499.0219 18:57:35.64M 2015-11-11T18:57:18.846Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.041 34.335 1499.0214 18:57:35.84M 2015-11-11T18:57:19.051Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.041 34.336 1499.0217 18:57:36.06M 2015-11-11T18:57:19.251Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.042 34.337 1499.0216 18:57:36.26M 2015-11-11T18:57:19.456Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.042 34.337 1499.0222 18:57:36.46M 2015-11-11T18:57:19.661Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.042 34.337 1499.0227 18:57:36.66M 2015-11-11T18:57:19.861Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.043 34.338 1499.0237 18:57:36.86M 2015-11-11T18:57:20.066Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.044 34.338 1499.0242 18:57:37.07M 2015-11-11T18:57:20.271Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.045 34.340 1499.0253 18:57:37.27M 2015-11-11T18:57:20.471Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.046 34.340 1499.0259 18:57:37.47M 2015-11-11T18:57:20.676Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.045 34.339 1499.0260 18:57:37.67M 2015-11-11T18:57:20.881Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.045 34.339 1499.0262 18:57:37.87M 2015-11-11T18:57:21.090Z|I-OCEAN7-304-XXXX| 27.43 12.753 40.040 34.334 1499.0203 18:57:38.09M 2015-11-11T18:57:21.281Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.040 34.334 1499.0199 18:57:38.29M 2015-11-11T18:57:21.506Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.040 34.334 1499.0203 18:57:38.49M 2015-11-11T18:57:21.686Z|I-OCEAN7-304-XXXX| 27.32 12.753 40.041 34.335 1499.0200 18:57:38.70M 2015-11-11T18:57:21.891Z|I-OCEAN7-304-XXXX| 27.29 12.753 40.042 34.336 1499.0206 18:57:38.88M 2015-11-11T18:57:22.096Z|I-OCEAN7-304-XXXX| 27.29 12.753 40.042 34.336 1499.0216 18:57:39.10M 2015-11-11T18:57:22.299Z|I-OCEAN7-304-XXXX| 27.28 12.753 40.043 34.336 1499.0219 18:57:39.30M 2015-11-11T18:57:22.501Z|I-OCEAN7-304-XXXX| 27.28 12.753 40.042 34.336 1499.0208 18:57:39.50M 2015-11-11T18:57:22.706Z|I-OCEAN7-304-XXXX| 27.26 12.753 40.043 34.337 1499.0206 18:57:39.70M 2015-11-11T18:57:22.911Z|I-OCEAN7-304-XXXX| 27.23 12.752 40.043 34.337 1499.0199 18:57:39.90M 2015-11-11T18:57:23.111Z|I-OCEAN7-304-XXXX| 27.26 12.753 40.044 34.338 1499.0215 18:57:40.12M 2015-11-11T18:57:23.316Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.045 34.339 1499.0237 18:57:40.32M 2015-11-11T18:57:23.516Z|I-OCEAN7-304-XXXX| 27.31 12.753 40.045 34.339 1499.0240 18:57:40.52M 2015-11-11T18:57:23.721Z|I-OCEAN7-304-XXXX| 27.31 12.752 40.045 34.339 1499.0228 18:57:40.71M 2015-11-11T18:57:23.926Z|I-OCEAN7-304-XXXX| 27.25 12.752 40.045 34.339 1499.0215 18:57:40.91M 2015-11-11T18:57:24.126Z|I-OCEAN7-304-XXXX| 27.31 12.752 40.049 34.344 1499.0269 18:57:41.13M 2015-11-11T18:57:24.331Z|I-OCEAN7-304-XXXX| 27.32 12.752 40.049 34.344 1499.0269 18:57:41.33M 2015-11-11T18:57:24.532Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.049 34.344 1499.0282 18:57:41.53M 2015-11-11T18:57:24.745Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.050 34.344 1499.0289 18:57:41.73M 2015-11-11T18:57:24.936Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.054 34.349 1499.0350 18:57:41.93M 2015-11-11T18:57:25.141Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.054 34.348 1499.0356 18:57:42.15M 2015-11-11T18:57:25.358Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.055 34.349 1499.0371 18:57:42.35M 2015-11-11T18:57:25.546Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.055 34.349 1499.0376 18:57:42.55M 2015-11-11T18:57:25.751Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.055 34.349 1499.0383 18:57:42.74M 2015-11-11T18:57:25.971Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.056 34.350 1499.0405 18:57:42.94M 2015-11-11T18:57:26.156Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.056 34.350 1499.0415 18:57:43.18M 2015-11-11T18:57:26.356Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.056 34.349 1499.0420 18:57:43.36M 2015-11-11T18:57:26.561Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.056 34.349 1499.0419 18:57:43.56M 2015-11-11T18:57:26.761Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.055 34.349 1499.0409 18:57:43.76M 2015-11-11T18:57:26.971Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.055 34.348 1499.0411 18:57:43.95M 2015-11-11T18:57:27.201Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.054 34.347 1499.0406 18:57:44.18M 2015-11-11T18:57:27.378Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.053 34.346 1499.0403 18:57:44.38M 2015-11-11T18:57:27.577Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.053 34.346 1499.0397 18:57:44.58M 2015-11-11T18:57:27.781Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.053 34.346 1499.0400 18:57:44.77M 2015-11-11T18:57:27.987Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.048 34.341 1499.0341 18:57:44.97M 2015-11-11T18:57:28.186Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.048 34.341 1499.0336 18:57:45.19M 2015-11-11T18:57:28.391Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.048 34.341 1499.0337 18:57:45.39M 2015-11-11T18:57:28.591Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.049 34.342 1499.0349 18:57:45.59M 2015-11-11T18:57:28.796Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.049 34.342 1499.0352 18:57:45.79M 2015-11-11T18:57:29.001Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.058 34.350 1499.0441 18:57:46.01M 2015-11-11T18:57:29.201Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.059 34.352 1499.0457 18:57:46.21M 2015-11-11T18:57:29.406Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.059 34.352 1499.0448 18:57:46.41M 2015-11-11T18:57:29.606Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.059 34.352 1499.0442 18:57:46.61M 2015-11-11T18:57:29.811Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.051 34.344 1499.0356 18:57:46.80M 2015-11-11T18:57:30.016Z|I-OCEAN7-304-XXXX| 27.35 12.754 40.050 34.343 1499.0344 18:57:47.03M 2015-11-11T18:57:30.216Z|I-OCEAN7-304-XXXX| 27.29 12.755 40.049 34.342 1499.0327 18:57:47.22M 2015-11-11T18:57:30.436Z|I-OCEAN7-304-XXXX| 27.24 12.754 40.048 34.341 1499.0305 18:57:47.42M 2015-11-11T18:57:30.622Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.047 34.340 1499.0291 18:57:47.63M 2015-11-11T18:57:30.826Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.046 34.338 1499.0271 18:57:47.82M 2015-11-11T18:57:31.026Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.045 34.338 1499.0265 18:57:48.04M 2015-11-11T18:57:31.236Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.043 34.336 1499.0248 18:57:48.23M 2015-11-11T18:57:31.436Z|I-OCEAN7-304-XXXX| 27.22 12.754 40.047 34.340 1499.0287 18:57:48.44M 2015-11-11T18:57:31.636Z|I-OCEAN7-304-XXXX| 27.22 12.754 40.048 34.341 1499.0293 18:57:48.63M 2015-11-11T18:57:31.841Z|I-OCEAN7-304-XXXX| 27.22 12.754 40.049 34.342 1499.0302 18:57:48.83M 2015-11-11T18:57:32.047Z|I-OCEAN7-304-XXXX| 27.23 12.754 40.050 34.343 1499.0317 18:57:49.05M 2015-11-11T18:57:32.247Z|I-OCEAN7-304-XXXX| 27.23 12.754 40.052 34.345 1499.0339 18:57:49.25M 2015-11-11T18:57:32.447Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.054 34.346 1499.0359 18:57:49.45M 2015-11-11T18:57:32.657Z|I-OCEAN7-304-XXXX| 27.30 12.754 40.054 34.347 1499.0380 18:57:49.65M 2015-11-11T18:57:32.857Z|I-OCEAN7-304-XXXX| 27.32 12.754 40.056 34.349 1499.0399 18:57:49.85M 2015-11-11T18:57:33.057Z|I-OCEAN7-304-XXXX| 27.31 12.754 40.057 34.349 1499.0400 18:57:50.07M 2015-11-11T18:57:33.262Z|I-OCEAN7-304-XXXX| 27.31 12.754 40.057 34.350 1499.0408 18:57:50.26M 2015-11-11T18:57:33.467Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.057 34.349 1499.0425 18:57:50.47M 2015-11-11T18:57:33.672Z|I-OCEAN7-304-XXXX| 27.36 12.755 40.057 34.349 1499.0435 18:57:50.66M 2015-11-11T18:57:33.872Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.058 34.349 1499.0449 18:57:50.86M 2015-11-11T18:57:34.077Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.058 34.349 1499.0454 18:57:51.08M 2015-11-11T18:57:34.277Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.058 34.349 1499.0463 18:57:51.28M 2015-11-11T18:57:34.482Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.057 34.348 1499.0469 18:57:51.48M 2015-11-11T18:57:34.682Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.057 34.347 1499.0470 18:57:51.68M 2015-11-11T18:57:34.907Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.057 34.347 1499.0475 18:57:51.88M 2015-11-11T18:57:35.093Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.047 34.338 1499.0363 18:57:52.11M 2015-11-11T18:57:35.292Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.049 34.340 1499.0380 18:57:52.30M 2015-11-11T18:57:35.497Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.050 34.341 1499.0392 18:57:52.49M 2015-11-11T18:57:35.697Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.051 34.342 1499.0403 18:57:52.69M 2015-11-11T18:57:35.902Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.052 34.343 1499.0428 18:57:52.89M 2015-11-11T18:57:36.102Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.053 34.344 1499.0430 18:57:53.11M 2015-11-11T18:57:36.307Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.053 34.345 1499.0426 18:57:53.31M 2015-11-11T18:57:36.512Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.054 34.346 1499.0426 18:57:53.51M 2015-11-11T18:57:36.717Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.065 34.356 1499.0525 18:57:53.71M 2015-11-11T18:57:36.917Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.079 34.370 1499.0677 18:57:53.91M 2015-11-11T18:57:37.122Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.079 34.370 1499.0688 18:57:54.13M 2015-11-11T18:57:37.322Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.080 34.372 1499.0695 18:57:54.33M 2015-11-11T18:57:37.527Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.082 34.373 1499.0707 18:57:54.52M 2015-11-11T18:57:37.732Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.083 34.374 1499.0729 18:57:54.73M 2015-11-11T18:57:37.933Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.081 34.373 1499.0709 18:57:54.92M 2015-11-11T18:57:38.137Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.071 34.363 1499.0585 18:57:55.14M 2015-11-11T18:57:38.337Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.070 34.362 1499.0574 18:57:55.34M 2015-11-11T18:57:38.542Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.069 34.362 1499.0574 18:57:55.54M 2015-11-11T18:57:38.764Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.070 34.362 1499.0583 18:57:55.74M 2015-11-11T18:57:38.947Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.081 34.372 1499.0707 18:57:55.94M 2015-11-11T18:57:39.152Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.082 34.373 1499.0725 18:57:56.16M 2015-11-11T18:57:39.372Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.083 34.373 1499.0750 18:57:56.36M 2015-11-11T18:57:39.557Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.082 34.373 1499.0748 18:57:56.57M 2015-11-11T18:57:39.762Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.081 34.372 1499.0742 18:57:56.75M 2015-11-11T18:57:39.962Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.080 34.370 1499.0731 18:57:56.95M 2015-11-11T18:57:40.162Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.076 34.366 1499.0688 18:57:57.17M 2015-11-11T18:57:40.367Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.070 34.360 1499.0626 18:57:57.37M 2015-11-11T18:57:40.572Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.068 34.359 1499.0618 18:57:57.57M 2015-11-11T18:57:40.777Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.068 34.358 1499.0610 18:57:57.77M 2015-11-11T18:57:40.977Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.067 34.357 1499.0605 18:57:57.97M 2015-11-11T18:57:41.182Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.059 34.349 1499.0513 18:57:58.19M 2015-11-11T18:57:41.382Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.058 34.349 1499.0509 18:57:58.39M 2015-11-11T18:57:41.587Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.058 34.349 1499.0500 18:57:58.58M 2015-11-11T18:57:41.800Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.057 34.348 1499.0496 18:57:58.78M 2015-11-11T18:57:41.997Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.056 34.347 1499.0483 18:57:59.00M 2015-11-11T18:57:42.197Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.055 34.346 1499.0458 18:57:59.20M 2015-11-11T18:57:42.402Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.054 34.345 1499.0449 18:57:59.40M 2015-11-11T18:57:42.604Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.054 34.345 1499.0432 18:57:59.60M 2015-11-11T18:57:42.807Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.054 34.345 1499.0436 18:57:59.80M 2015-11-11T18:57:43.007Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.054 34.346 1499.0430 18:58:00.02M 2015-11-11T18:57:43.212Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.055 34.346 1499.0428 18:58:00.22M 2015-11-11T18:57:43.412Z|I-OCEAN7-304-XXXX| 27.41 12.755 40.055 34.347 1499.0421 18:58:00.42M 2015-11-11T18:57:43.617Z|I-OCEAN7-304-XXXX| 27.41 12.755 40.056 34.348 1499.0428 18:58:00.61M 2015-11-11T18:57:43.837Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.058 34.350 1499.0439 18:58:00.81M 2015-11-11T18:57:44.022Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.059 34.351 1499.0450 18:58:01.05M 2015-11-11T18:57:44.227Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.060 34.352 1499.0463 18:58:01.23M 2015-11-11T18:57:44.427Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.058 34.350 1499.0436 18:58:01.43M 2015-11-11T18:57:44.632Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.062 34.355 1499.0475 18:58:01.63M 2015-11-11T18:57:44.832Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.063 34.354 1499.0521 18:58:01.83M 2015-11-11T18:57:45.037Z|I-OCEAN7-304-XXXX| 27.35 12.756 40.064 34.354 1499.0533 18:58:02.05M 2015-11-11T18:57:45.237Z|I-OCEAN7-304-XXXX| 27.34 12.756 40.064 34.355 1499.0542 18:58:02.24M 2015-11-11T18:57:45.442Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.065 34.355 1499.0554 18:58:02.44M 2015-11-11T18:57:45.647Z|I-OCEAN7-304-XXXX| 27.34 12.756 40.065 34.355 1499.0558 18:58:02.64M 2015-11-11T18:57:45.853Z|I-OCEAN7-304-XXXX| 27.29 12.756 40.066 34.356 1499.0565 18:58:02.84M 2015-11-11T18:57:46.053Z|I-OCEAN7-304-XXXX| 27.32 12.757 40.065 34.354 1499.0551 18:58:03.07M 2015-11-11T18:57:46.257Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.065 34.355 1499.0555 18:58:03.26M 2015-11-11T18:57:46.457Z|I-OCEAN7-304-XXXX| 27.23 12.757 40.065 34.355 1499.0546 18:58:03.46M 2015-11-11T18:57:46.662Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.059 34.350 1499.0476 18:58:03.66M 2015-11-11T18:57:46.862Z|I-OCEAN7-304-XXXX| 27.24 12.756 40.059 34.349 1499.0476 18:58:03.86M 2015-11-11T18:57:47.067Z|I-OCEAN7-304-XXXX| 27.24 12.756 40.060 34.350 1499.0474 18:58:04.08M 2015-11-11T18:57:47.272Z|I-OCEAN7-304-XXXX| 27.29 12.756 40.059 34.350 1499.0472 18:58:04.28M 2015-11-11T18:57:47.477Z|I-OCEAN7-304-XXXX| 27.25 12.756 40.060 34.350 1499.0466 18:58:04.47M 2015-11-11T18:57:47.677Z|I-OCEAN7-304-XXXX| 27.26 12.756 40.056 34.347 1499.0419 18:58:04.68M 2015-11-11T18:57:47.882Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.055 34.346 1499.0404 18:58:04.87M 2015-11-11T18:57:48.087Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.054 34.346 1499.0392 18:58:05.09M 2015-11-11T18:57:48.302Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.055 34.347 1499.0405 18:58:05.29M 2015-11-11T18:57:48.487Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.056 34.348 1499.0414 18:58:05.51M 2015-11-11T18:57:48.692Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.054 34.346 1499.0386 18:58:05.69M 2015-11-11T18:57:48.898Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.054 34.346 1499.0381 18:58:05.89M 2015-11-11T18:57:49.097Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.059 34.350 1499.0437 18:58:06.11M 2015-11-11T18:57:49.302Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.060 34.351 1499.0459 18:58:06.31M 2015-11-11T18:57:49.507Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.061 34.352 1499.0469 18:58:06.50M 2015-11-11T18:57:49.707Z|I-OCEAN7-304-XXXX| 27.35 12.755 40.061 34.352 1499.0474 18:58:06.70M 2015-11-11T18:57:49.912Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.060 34.352 1499.0482 18:58:06.90M 2015-11-11T18:57:50.112Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.060 34.351 1499.0492 18:58:07.12M 2015-11-11T18:57:50.330Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.058 34.349 1499.0477 18:58:07.32M 2015-11-11T18:57:50.517Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.057 34.348 1499.0468 18:58:07.52M 2015-11-11T18:57:50.722Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.060 34.351 1499.0498 18:58:07.72M 2015-11-11T18:57:50.927Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.060 34.351 1499.0508 18:58:07.92M 2015-11-11T18:57:51.132Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.061 34.352 1499.0530 18:58:08.14M 2015-11-11T18:57:51.333Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.061 34.352 1499.0540 18:58:08.34M 2015-11-11T18:57:51.533Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.055 34.346 1499.0474 18:58:08.54M 2015-11-11T18:57:51.737Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.055 34.345 1499.0469 18:58:08.73M 2015-11-11T18:57:51.942Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.054 34.344 1499.0471 18:58:08.93M 2015-11-11T18:57:52.147Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.053 34.344 1499.0461 18:58:09.15M 2015-11-11T18:57:52.342Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.054 34.345 1499.0480 18:58:09.35M 2015-11-11T18:57:52.553Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.055 34.346 1499.0482 18:58:09.55M 2015-11-11T18:57:52.768Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.053 34.344 1499.0464 18:58:09.75M 2015-11-11T18:57:52.957Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.053 34.343 1499.0460 18:58:09.96M 2015-11-11T18:57:53.162Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.052 34.343 1499.0450 18:58:10.17M 2015-11-11T18:57:53.364Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.051 34.342 1499.0452 18:58:10.37M 2015-11-11T18:57:53.568Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.051 34.342 1499.0444 18:58:10.56M 2015-11-11T18:57:53.768Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.050 34.341 1499.0433 18:58:10.76M 2015-11-11T18:57:53.974Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.050 34.341 1499.0420 18:58:10.96M 2015-11-11T18:57:54.172Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.049 34.341 1499.0413 18:58:11.18M 2015-11-11T18:57:54.378Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.050 34.342 1499.0421 18:58:11.38M 2015-11-11T18:57:54.582Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.052 34.343 1499.0431 18:58:11.58M 2015-11-11T18:57:54.782Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.052 34.344 1499.0426 18:58:11.78M 2015-11-11T18:57:54.996Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.053 34.344 1499.0411 18:58:12.00M 2015-11-11T18:57:55.188Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.053 34.345 1499.0420 18:58:12.20M 2015-11-11T18:57:55.392Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.054 34.346 1499.0438 18:58:12.40M 2015-11-11T18:57:55.598Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.052 34.344 1499.0404 18:58:12.60M 2015-11-11T18:57:55.798Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.052 34.344 1499.0397 18:58:12.79M 2015-11-11T18:57:56.003Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.053 34.344 1499.0397 18:58:13.01M 2015-11-11T18:57:56.208Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.053 34.345 1499.0403 18:58:13.21M 2015-11-11T18:57:56.408Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.050 34.342 1499.0360 18:58:13.41M 2015-11-11T18:57:56.613Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.051 34.343 1499.0363 18:58:13.61M 2015-11-11T18:57:56.818Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.051 34.343 1499.0364 18:58:13.81M 2015-11-11T18:57:57.018Z|I-OCEAN7-304-XXXX| 27.33 12.755 40.049 34.341 1499.0334 18:58:14.03M 2015-11-11T18:57:57.238Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.049 34.341 1499.0336 18:58:14.23M 2015-11-11T18:57:57.423Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.049 34.341 1499.0332 18:58:14.44M 2015-11-11T18:57:57.628Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.049 34.341 1499.0333 18:58:14.62M 2015-11-11T18:57:57.828Z|I-OCEAN7-304-XXXX| 27.32 12.755 40.049 34.341 1499.0334 18:58:14.82M 2015-11-11T18:57:58.033Z|I-OCEAN7-304-XXXX| 27.33 12.755 40.049 34.341 1499.0342 18:58:15.04M 2015-11-11T18:57:58.233Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.049 34.341 1499.0332 18:58:15.24M 2015-11-11T18:57:58.438Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.048 34.340 1499.0321 18:58:15.44M 2015-11-11T18:57:58.643Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.048 34.340 1499.0322 18:58:15.64M 2015-11-11T18:57:58.843Z|I-OCEAN7-304-XXXX| 27.30 12.755 40.048 34.340 1499.0328 18:58:15.84M 2015-11-11T18:57:59.043Z|I-OCEAN7-304-XXXX| 27.27 12.755 40.048 34.340 1499.0320 18:58:16.06M 2015-11-11T18:57:59.271Z|I-OCEAN7-304-XXXX| 27.27 12.755 40.047 34.339 1499.0315 18:58:16.25M 2015-11-11T18:57:59.453Z|I-OCEAN7-304-XXXX| 27.27 12.755 40.047 34.339 1499.0315 18:58:16.46M 2015-11-11T18:57:59.658Z|I-OCEAN7-304-XXXX| 27.25 12.755 40.047 34.339 1499.0311 18:58:16.65M 2015-11-11T18:57:59.858Z|I-OCEAN7-304-XXXX| 27.22 12.755 40.048 34.340 1499.0314 18:58:16.85M 2015-11-11T18:58:00.069Z|I-OCEAN7-304-XXXX| 27.23 12.755 40.049 34.341 1499.0322 18:58:17.07M 2015-11-11T18:58:00.268Z|I-OCEAN7-304-XXXX| 27.26 12.755 40.047 34.339 1499.0299 18:58:17.27M 2015-11-11T18:58:00.468Z|I-OCEAN7-304-XXXX| 27.25 12.755 40.046 34.338 1499.0291 18:58:17.47M 2015-11-11T18:58:00.668Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.046 34.338 1499.0292 18:58:17.67M 2015-11-11T18:58:00.873Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.046 34.338 1499.0295 18:58:17.86M 2015-11-11T18:58:01.083Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.047 34.339 1499.0302 18:58:18.08M 2015-11-11T18:58:01.283Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.047 34.339 1499.0319 18:58:18.29M 2015-11-11T18:58:01.488Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.047 34.339 1499.0313 18:58:18.48M 2015-11-11T18:58:01.703Z|I-OCEAN7-304-XXXX| 27.29 12.755 40.054 34.346 1499.0383 18:58:18.68M 2015-11-11T18:58:01.893Z|I-OCEAN7-304-XXXX| 27.35 12.754 40.054 34.346 1499.0383 18:58:18.90M 2015-11-11T18:58:02.093Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.054 34.346 1499.0383 18:58:19.10M 2015-11-11T18:58:02.293Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.053 34.346 1499.0378 18:58:19.30M 2015-11-11T18:58:02.498Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.053 34.346 1499.0369 18:58:19.50M 2015-11-11T18:58:02.703Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.052 34.345 1499.0367 18:58:19.70M 2015-11-11T18:58:02.903Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.051 34.344 1499.0355 18:58:19.90M 2015-11-11T18:58:03.108Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.051 34.344 1499.0350 18:58:20.11M 2015-11-11T18:58:03.313Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.050 34.342 1499.0342 18:58:20.32M 2015-11-11T18:58:03.513Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.049 34.341 1499.0339 18:58:20.51M 2015-11-11T18:58:03.718Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.048 34.341 1499.0332 18:58:20.71M 2015-11-11T18:58:03.918Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.048 34.341 1499.0333 18:58:20.91M 2015-11-11T18:58:04.123Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.048 34.341 1499.0330 18:58:21.13M 2015-11-11T18:58:04.323Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.048 34.342 1499.0321 18:58:21.33M 2015-11-11T18:58:04.528Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.051 34.344 1499.0353 18:58:21.53M 2015-11-11T18:58:04.733Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.059 34.352 1499.0444 18:58:21.73M 2015-11-11T18:58:04.933Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.059 34.352 1499.0450 18:58:21.93M 2015-11-11T18:58:05.138Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.058 34.351 1499.0443 18:58:22.14M 2015-11-11T18:58:05.343Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.058 34.351 1499.0439 18:58:22.35M 2015-11-11T18:58:05.543Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.058 34.351 1499.0439 18:58:22.54M 2015-11-11T18:58:05.748Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.058 34.351 1499.0452 18:58:22.74M 2015-11-11T18:58:05.953Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.059 34.352 1499.0457 18:58:22.94M 2015-11-11T18:58:06.168Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.049 34.342 1499.0345 18:58:23.16M 2015-11-11T18:58:06.358Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.052 34.345 1499.0371 18:58:23.38M 2015-11-11T18:58:06.558Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.052 34.346 1499.0380 18:58:23.56M 2015-11-11T18:58:06.773Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.064 34.357 1499.0509 18:58:23.76M 2015-11-11T18:58:06.968Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.064 34.357 1499.0514 18:58:23.96M 2015-11-11T18:58:07.168Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.064 34.356 1499.0515 18:58:24.18M 2015-11-11T18:58:07.373Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.063 34.356 1499.0510 18:58:24.37M 2015-11-11T18:58:07.573Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.063 34.356 1499.0509 18:58:24.58M 2015-11-11T18:58:07.778Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.063 34.356 1499.0502 18:58:24.77M 2015-11-11T18:58:07.983Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.057 34.350 1499.0435 18:58:24.97M 2015-11-11T18:58:08.183Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.058 34.351 1499.0446 18:58:25.19M 2015-11-11T18:58:08.383Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.059 34.351 1499.0459 18:58:25.39M 2015-11-11T18:58:08.588Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.055 34.348 1499.0416 18:58:25.59M 2015-11-11T18:58:08.793Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.054 34.347 1499.0402 18:58:25.79M 2015-11-11T18:58:08.998Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.054 34.347 1499.0388 18:58:26.01M 2015-11-11T18:58:09.198Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.053 34.346 1499.0380 18:58:26.21M 2015-11-11T18:58:09.403Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.052 34.344 1499.0372 18:58:26.40M 2015-11-11T18:58:09.603Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.051 34.344 1499.0369 18:58:26.60M 2015-11-11T18:58:09.808Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.051 34.343 1499.0363 18:58:26.80M 2015-11-11T18:58:10.013Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.051 34.343 1499.0358 18:58:27.02M 2015-11-11T18:58:10.213Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.051 34.344 1499.0364 18:58:27.22M 2015-11-11T18:58:10.432Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.052 34.344 1499.0380 18:58:27.42M 2015-11-11T18:58:10.638Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.052 34.344 1499.0393 18:58:27.62M 2015-11-11T18:58:10.823Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.053 34.344 1499.0400 18:58:27.83M 2015-11-11T18:58:11.023Z|I-OCEAN7-304-XXXX| 27.33 12.756 40.052 34.344 1499.0394 18:58:28.04M 2015-11-11T18:58:11.228Z|I-OCEAN7-304-XXXX| 27.34 12.756 40.053 34.344 1499.0405 18:58:28.23M 2015-11-11T18:58:11.433Z|I-OCEAN7-304-XXXX| 27.35 12.756 40.053 34.344 1499.0404 18:58:28.44M 2015-11-11T18:58:11.633Z|I-OCEAN7-304-XXXX| 27.32 12.756 40.053 34.344 1499.0405 18:58:28.63M 2015-11-11T18:58:11.838Z|I-OCEAN7-304-XXXX| 27.32 12.756 40.053 34.343 1499.0402 18:58:28.83M 2015-11-11T18:58:12.043Z|I-OCEAN7-304-XXXX| 27.32 12.756 40.053 34.344 1499.0402 18:58:29.05M 2015-11-11T18:58:12.243Z|I-OCEAN7-304-XXXX| 27.32 12.756 40.053 34.344 1499.0400 18:58:29.25M 2015-11-11T18:58:12.443Z|I-OCEAN7-304-XXXX| 27.30 12.755 40.054 34.345 1499.0402 18:58:29.45M 2015-11-11T18:58:12.654Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.054 34.346 1499.0404 18:58:29.65M 2015-11-11T18:58:12.854Z|I-OCEAN7-304-XXXX| 27.32 12.755 40.053 34.344 1499.0389 18:58:29.85M 2015-11-11T18:58:13.058Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.053 34.345 1499.0383 18:58:30.07M 2015-11-11T18:58:13.258Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.053 34.345 1499.0369 18:58:30.27M 2015-11-11T18:58:13.463Z|I-OCEAN7-304-XXXX| 27.29 12.754 40.052 34.344 1499.0359 18:58:30.46M 2015-11-11T18:58:13.668Z|I-OCEAN7-304-XXXX| 27.33 12.754 40.053 34.346 1499.0374 18:58:30.66M 2015-11-11T18:58:13.863Z|I-OCEAN7-304-XXXX| 27.31 12.754 40.054 34.346 1499.0377 18:58:30.86M 2015-11-11T18:58:14.073Z|I-OCEAN7-304-XXXX| 27.31 12.754 40.054 34.347 1499.0383 18:58:31.08M 2015-11-11T18:58:14.273Z|I-OCEAN7-304-XXXX| 27.30 12.754 40.055 34.347 1499.0389 18:58:31.28M 2015-11-11T18:58:14.478Z|I-OCEAN7-304-XXXX| 27.32 12.755 40.055 34.347 1499.0399 18:58:31.48M 2015-11-11T18:58:14.683Z|I-OCEAN7-304-XXXX| 27.32 12.754 40.063 34.355 1499.0480 18:58:31.68M 2015-11-11T18:58:14.883Z|I-OCEAN7-304-XXXX| 27.35 12.754 40.059 34.351 1499.0439 18:58:31.88M 2015-11-11T18:58:15.103Z|I-OCEAN7-304-XXXX| 27.35 12.755 40.058 34.350 1499.0441 18:58:32.09M 2015-11-11T18:58:15.288Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.058 34.350 1499.0448 18:58:32.31M 2015-11-11T18:58:15.493Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.058 34.350 1499.0446 18:58:32.49M 2015-11-11T18:58:15.693Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.057 34.349 1499.0447 18:58:32.69M 2015-11-11T18:58:15.898Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.056 34.348 1499.0428 18:58:32.89M 2015-11-11T18:58:16.103Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.055 34.346 1499.0425 18:58:33.11M 2015-11-11T18:58:16.303Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.054 34.342 1499.0505 18:58:33.31M 2015-11-11T18:58:16.508Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.054 34.343 1499.0511 18:58:33.51M 2015-11-11T18:58:16.709Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.055 34.343 1499.0514 18:58:33.71M 2015-11-11T18:58:16.913Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.054 34.342 1499.0519 18:58:33.91M 2015-11-11T18:58:17.118Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.055 34.343 1499.0529 18:58:34.12M 2015-11-11T18:58:17.318Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.049 34.338 1499.0471 18:58:34.33M 2015-11-11T18:58:17.519Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.048 34.337 1499.0454 18:58:34.52M 2015-11-11T18:58:17.724Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.049 34.338 1499.0465 18:58:34.72M 2015-11-11T18:58:17.929Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.050 34.339 1499.0471 18:58:34.92M 2015-11-11T18:58:18.144Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.051 34.340 1499.0476 18:58:35.14M 2015-11-11T18:58:18.334Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.049 34.338 1499.0435 18:58:35.34M 2015-11-11T18:58:18.539Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.048 34.338 1499.0414 18:58:35.54M 2015-11-11T18:58:18.744Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.049 34.340 1499.0417 18:58:35.74M 2015-11-11T18:58:18.944Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.051 34.341 1499.0426 18:58:35.94M 2015-11-11T18:58:19.149Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.052 34.343 1499.0420 18:58:36.16M 2015-11-11T18:58:19.354Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.053 34.344 1499.0422 18:58:36.35M 2015-11-11T18:58:19.569Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.051 34.343 1499.0397 18:58:36.56M 2015-11-11T18:58:19.759Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.050 34.342 1499.0381 18:58:36.77M 2015-11-11T18:58:19.959Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.050 34.341 1499.0381 18:58:36.95M 2015-11-11T18:58:20.164Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.049 34.341 1499.0376 18:58:37.17M 2015-11-11T18:58:20.369Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.048 34.340 1499.0360 18:58:37.37M 2015-11-11T18:58:20.574Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.046 34.338 1499.0332 18:58:37.57M 2015-11-11T18:58:20.774Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.045 34.337 1499.0304 18:58:37.77M 2015-11-11T18:58:20.974Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.045 34.337 1499.0295 18:58:37.97M 2015-11-11T18:58:21.179Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.044 34.337 1499.0289 18:58:38.18M 2015-11-11T18:58:21.384Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.044 34.337 1499.0276 18:58:38.38M 2015-11-11T18:58:21.584Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.043 34.336 1499.0264 18:58:38.58M 2015-11-11T18:58:21.784Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.043 34.336 1499.0255 18:58:38.78M 2015-11-11T18:58:21.994Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.043 34.337 1499.0251 18:58:39.00M 2015-11-11T18:58:22.194Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.044 34.338 1499.0266 18:58:39.20M 2015-11-11T18:58:22.394Z|I-OCEAN7-304-XXXX| 27.38 12.753 40.044 34.337 1499.0253 18:58:39.40M 2015-11-11T18:58:22.599Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.043 34.337 1499.0243 18:58:39.60M 2015-11-11T18:58:22.804Z|I-OCEAN7-304-XXXX| 27.38 12.753 40.043 34.337 1499.0236 18:58:39.80M 2015-11-11T18:58:23.004Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.047 34.341 1499.0272 18:58:40.02M 2015-11-11T18:58:23.209Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.047 34.341 1499.0269 18:58:40.22M 2015-11-11T18:58:23.414Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.047 34.342 1499.0277 18:58:40.41M 2015-11-11T18:58:23.614Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.048 34.342 1499.0283 18:58:40.61M 2015-11-11T18:58:23.819Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.054 34.348 1499.0353 18:58:40.81M 2015-11-11T18:58:24.039Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.050 34.345 1499.0319 18:58:41.03M 2015-11-11T18:58:24.224Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.049 34.344 1499.0304 18:58:41.25M 2015-11-11T18:58:24.424Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.048 34.342 1499.0291 18:58:41.43M 2015-11-11T18:58:24.629Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.047 34.341 1499.0277 18:58:41.63M 2015-11-11T18:58:24.829Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.046 34.340 1499.0271 18:58:41.83M 2015-11-11T18:58:25.034Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.047 34.341 1499.0281 18:58:42.04M 2015-11-11T18:58:25.239Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.044 34.339 1499.0242 18:58:42.25M 2015-11-11T18:58:25.439Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.044 34.337 1499.0267 18:58:42.45M 2015-11-11T18:58:25.644Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.043 34.337 1499.0262 18:58:42.64M 2015-11-11T18:58:25.844Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.047 34.340 1499.0313 18:58:42.84M 2015-11-11T18:58:26.049Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.048 34.341 1499.0320 18:58:43.06M 2015-11-11T18:58:26.254Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.048 34.341 1499.0331 18:58:43.26M 2015-11-11T18:58:26.455Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.048 34.341 1499.0326 18:58:43.46M 2015-11-11T18:58:26.659Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.047 34.340 1499.0320 18:58:43.66M 2015-11-11T18:58:26.864Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.047 34.339 1499.0325 18:58:43.86M 2015-11-11T18:58:27.069Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.047 34.340 1499.0321 18:58:44.08M 2015-11-11T18:58:27.269Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.047 34.340 1499.0323 18:58:44.28M 2015-11-11T18:58:27.474Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.048 34.344 1499.0236 18:58:44.48M 2015-11-11T18:58:27.674Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.047 34.343 1499.0209 18:58:44.67M 2015-11-11T18:58:27.879Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.047 34.344 1499.0197 18:58:44.87M 2015-11-11T18:58:28.084Z|I-OCEAN7-304-XXXX| 27.33 12.749 40.037 34.335 1499.0067 18:58:45.09M 2015-11-11T18:58:28.284Z|I-OCEAN7-304-XXXX| 27.30 12.749 40.038 34.336 1499.0063 18:58:45.29M 2015-11-11T18:58:28.504Z|I-OCEAN7-304-XXXX| 27.33 12.748 40.049 34.347 1499.0186 18:58:45.49M 2015-11-11T18:58:28.689Z|I-OCEAN7-304-XXXX| 27.33 12.748 40.049 34.347 1499.0187 18:58:45.70M 2015-11-11T18:58:28.889Z|I-OCEAN7-304-XXXX| 27.30 12.748 40.050 34.348 1499.0189 18:58:45.89M 2015-11-11T18:58:29.094Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.050 34.348 1499.0203 18:58:46.10M 2015-11-11T18:58:29.299Z|I-OCEAN7-304-XXXX| 27.28 12.749 40.050 34.348 1499.0204 18:58:46.30M 2015-11-11T18:58:29.504Z|I-OCEAN7-304-XXXX| 27.31 12.749 40.050 34.348 1499.0208 18:58:46.50M 2015-11-11T18:58:29.704Z|I-OCEAN7-304-XXXX| 27.32 12.749 40.049 34.346 1499.0200 18:58:46.70M 2015-11-11T18:58:29.909Z|I-OCEAN7-304-XXXX| 27.32 12.749 40.048 34.345 1499.0198 18:58:46.90M 2015-11-11T18:58:30.109Z|I-OCEAN7-304-XXXX| 27.35 12.749 40.047 34.344 1499.0194 18:58:47.12M 2015-11-11T18:58:30.314Z|I-OCEAN7-304-XXXX| 27.35 12.750 40.043 34.340 1499.0160 18:58:47.32M 2015-11-11T18:58:30.514Z|I-OCEAN7-304-XXXX| 27.35 12.750 40.043 34.340 1499.0157 18:58:47.52M 2015-11-11T18:58:30.719Z|I-OCEAN7-304-XXXX| 27.35 12.750 40.041 34.338 1499.0143 18:58:47.71M 2015-11-11T18:58:30.924Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.045 34.342 1499.0193 18:58:47.92M 2015-11-11T18:58:31.124Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.045 34.342 1499.0200 18:58:48.14M 2015-11-11T18:58:31.329Z|I-OCEAN7-304-XXXX| 27.42 12.750 40.045 34.342 1499.0200 18:58:48.33M 2015-11-11T18:58:31.529Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.046 34.342 1499.0209 18:58:48.53M 2015-11-11T18:58:31.734Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.047 34.343 1499.0216 18:58:48.73M 2015-11-11T18:58:31.939Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.047 34.344 1499.0229 18:58:48.93M 2015-11-11T18:58:32.139Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.035 34.332 1499.0089 18:58:49.15M 2015-11-11T18:58:32.344Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.035 34.332 1499.0089 18:58:49.35M 2015-11-11T18:58:32.549Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.039 34.335 1499.0140 18:58:49.55M 2015-11-11T18:58:32.749Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.039 34.336 1499.0146 18:58:49.75M 2015-11-11T18:58:32.969Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.040 34.336 1499.0153 18:58:49.95M 2015-11-11T18:58:33.159Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.041 34.338 1499.0156 18:58:50.18M 2015-11-11T18:58:33.359Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.039 34.336 1499.0132 18:58:50.37M 2015-11-11T18:58:33.564Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.038 34.336 1499.0118 18:58:50.56M 2015-11-11T18:58:33.764Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.038 34.336 1499.0121 18:58:50.76M 2015-11-11T18:58:33.969Z|I-OCEAN7-304-XXXX| 27.50 12.749 40.038 34.336 1499.0118 18:58:50.96M 2015-11-11T18:58:34.169Z|I-OCEAN7-304-XXXX| 27.44 12.749 40.039 34.336 1499.0112 18:58:51.18M 2015-11-11T18:58:34.375Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.039 34.336 1499.0121 18:58:51.38M 2015-11-11T18:58:34.580Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.038 34.335 1499.0110 18:58:51.58M 2015-11-11T18:58:34.779Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.037 34.335 1499.0101 18:58:51.78M 2015-11-11T18:58:34.984Z|I-OCEAN7-304-XXXX| 27.46 12.749 40.037 34.335 1499.0101 18:58:52.00M 2015-11-11T18:58:35.184Z|I-OCEAN7-304-XXXX| 27.46 12.749 40.038 34.335 1499.0105 18:58:52.19M 2015-11-11T18:58:35.389Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.038 34.336 1499.0116 18:58:52.39M 2015-11-11T18:58:35.594Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.049 34.346 1499.0237 18:58:52.59M 2015-11-11T18:58:35.794Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.049 34.346 1499.0251 18:58:52.79M 2015-11-11T18:58:35.999Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.050 34.346 1499.0250 18:58:53.01M 2015-11-11T18:58:36.199Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.050 34.346 1499.0267 18:58:53.21M 2015-11-11T18:58:36.404Z|I-OCEAN7-304-XXXX| 27.51 12.750 40.050 34.346 1499.0270 18:58:53.41M 2015-11-11T18:58:36.609Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.051 34.347 1499.0284 18:58:53.61M 2015-11-11T18:58:36.804Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.051 34.347 1499.0294 18:58:53.81M 2015-11-11T18:58:37.014Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.051 34.347 1499.0300 18:58:54.02M 2015-11-11T18:58:37.219Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.050 34.346 1499.0294 18:58:54.22M 2015-11-11T18:58:37.434Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.049 34.345 1499.0281 18:58:54.42M 2015-11-11T18:58:37.624Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.048 34.344 1499.0265 18:58:54.64M 2015-11-11T18:58:37.824Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.048 34.344 1499.0261 18:58:54.82M 2015-11-11T18:58:38.029Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.047 34.343 1499.0243 18:58:55.04M 2015-11-11T18:58:38.234Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.046 34.342 1499.0222 18:58:55.24M 2015-11-11T18:58:38.434Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.045 34.342 1499.0201 18:58:55.44M 2015-11-11T18:58:38.639Z|I-OCEAN7-304-XXXX| 27.45 12.750 40.044 34.341 1499.0183 18:58:55.64M 2015-11-11T18:58:38.844Z|I-OCEAN7-304-XXXX| 27.45 12.749 40.044 34.341 1499.0171 18:58:55.84M 2015-11-11T18:58:39.044Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.043 34.341 1499.0155 18:58:56.06M 2015-11-11T18:58:39.249Z|I-OCEAN7-304-XXXX| 27.40 12.749 40.044 34.341 1499.0151 18:58:56.25M 2015-11-11T18:58:39.450Z|I-OCEAN7-304-XXXX| 27.35 12.749 40.044 34.342 1499.0138 18:58:56.45M 2015-11-11T18:58:39.654Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.043 34.342 1499.0129 18:58:56.65M 2015-11-11T18:58:39.864Z|I-OCEAN7-304-XXXX| 27.36 12.748 40.043 34.342 1499.0127 18:58:56.85M 2015-11-11T18:58:40.059Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.043 34.342 1499.0125 18:58:57.07M 2015-11-11T18:58:40.265Z|I-OCEAN7-304-XXXX| 27.30 12.748 40.043 34.341 1499.0109 18:58:57.27M 2015-11-11T18:58:40.465Z|I-OCEAN7-304-XXXX| 27.26 12.748 40.043 34.341 1499.0105 18:58:57.47M 2015-11-11T18:58:40.665Z|I-OCEAN7-304-XXXX| 27.26 12.748 40.042 34.341 1499.0098 18:58:57.67M 2015-11-11T18:58:40.870Z|I-OCEAN7-304-XXXX| 27.26 12.748 40.042 34.340 1499.0088 18:58:57.86M 2015-11-11T18:58:41.075Z|I-OCEAN7-304-XXXX| 27.24 12.748 40.041 34.340 1499.0079 18:58:58.09M 2015-11-11T18:58:41.275Z|I-OCEAN7-304-XXXX| 27.23 12.748 40.040 34.339 1499.0076 18:58:58.28M 2015-11-11T18:58:41.484Z|I-OCEAN7-304-XXXX| 27.23 12.748 40.039 34.338 1499.0067 18:58:58.48M 2015-11-11T18:58:41.684Z|I-OCEAN7-304-XXXX| 27.20 12.748 40.040 34.339 1499.0070 18:58:58.68M 2015-11-11T18:58:41.905Z|I-OCEAN7-304-XXXX| 27.23 12.748 40.040 34.339 1499.0074 18:58:58.88M 2015-11-11T18:58:42.090Z|I-OCEAN7-304-XXXX| 27.29 12.748 40.040 34.339 1499.0076 18:58:59.12M 2015-11-11T18:58:42.290Z|I-OCEAN7-304-XXXX| 27.32 12.748 40.040 34.339 1499.0081 18:58:59.30M 2015-11-11T18:58:42.495Z|I-OCEAN7-304-XXXX| 27.32 12.748 40.040 34.338 1499.0079 18:58:59.50M 2015-11-11T18:58:42.700Z|I-OCEAN7-304-XXXX| 27.32 12.748 40.040 34.338 1499.0084 18:58:59.70M 2015-11-11T18:58:42.905Z|I-OCEAN7-304-XXXX| 27.32 12.748 40.042 34.340 1499.0106 18:58:59.90M 2015-11-11T18:58:43.105Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.041 34.340 1499.0101 18:59:00.12M 2015-11-11T18:58:43.310Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.041 34.340 1499.0103 18:59:00.31M 2015-11-11T18:58:43.510Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.041 34.340 1499.0101 18:59:00.51M 2015-11-11T18:58:43.730Z|I-OCEAN7-304-XXXX| 27.41 12.748 40.041 34.340 1499.0106 18:59:00.71M 2015-11-11T18:58:43.915Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.041 34.340 1499.0104 18:59:00.91M 2015-11-11T18:58:44.120Z|I-OCEAN7-304-XXXX| 27.47 12.748 40.041 34.340 1499.0104 18:59:01.13M 2015-11-11T18:58:44.320Z|I-OCEAN7-304-XXXX| 27.47 12.748 40.041 34.340 1499.0105 18:59:01.33M 2015-11-11T18:58:44.525Z|I-OCEAN7-304-XXXX| 27.50 12.748 40.040 34.339 1499.0103 18:59:01.53M 2015-11-11T18:58:44.792Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.039 34.338 1499.0100 18:59:01.72M 2015-11-11T18:58:44.931Z|I-OCEAN7-304-XXXX| 27.54 12.748 40.039 34.338 1499.0094 18:59:01.97M 2015-11-11T18:58:45.135Z|I-OCEAN7-304-XXXX| 27.54 12.748 40.038 34.336 1499.0084 18:59:02.14M 2015-11-11T18:58:45.340Z|I-OCEAN7-304-XXXX| 27.55 12.748 40.037 34.336 1499.0070 18:59:02.34M 2015-11-11T18:58:45.540Z|I-OCEAN7-304-XXXX| 27.53 12.747 40.036 34.336 1499.0054 18:59:02.54M 2015-11-11T18:58:45.745Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.035 34.335 1499.0037 18:59:02.74M 2015-11-11T18:58:45.945Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.034 34.334 1499.0015 18:59:02.94M 2015-11-11T18:58:46.150Z|I-OCEAN7-304-XXXX| 27.54 12.746 40.034 34.335 1499.0005 18:59:03.16M 2015-11-11T18:58:46.370Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.033 34.334 1498.9995 18:59:03.36M 2015-11-11T18:58:46.560Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.032 34.333 1498.9984 18:59:03.57M 2015-11-11T18:58:46.760Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.032 34.332 1498.9966 18:59:03.76M 2015-11-11T18:58:46.969Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.032 34.333 1498.9965 18:59:03.96M 2015-11-11T18:58:47.165Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.031 34.332 1498.9965 18:59:04.17M 2015-11-11T18:58:47.370Z|I-OCEAN7-304-XXXX| 27.43 12.746 40.030 34.331 1498.9940 18:59:04.37M 2015-11-11T18:58:47.570Z|I-OCEAN7-304-XXXX| 27.43 12.746 40.034 34.335 1498.9973 18:59:04.57M 2015-11-11T18:58:47.775Z|I-OCEAN7-304-XXXX| 27.43 12.746 40.035 34.336 1498.9982 18:59:04.77M 2015-11-11T18:58:47.980Z|I-OCEAN7-304-XXXX| 27.40 12.746 40.036 34.337 1498.9995 18:59:04.97M 2015-11-11T18:58:48.180Z|I-OCEAN7-304-XXXX| 27.44 12.746 40.036 34.337 1499.0000 18:59:05.19M 2015-11-11T18:58:48.385Z|I-OCEAN7-304-XXXX| 27.41 12.746 40.036 34.337 1498.9990 18:59:05.39M 2015-11-11T18:58:48.585Z|I-OCEAN7-304-XXXX| 27.37 12.746 40.035 34.336 1498.9976 18:59:05.59M 2015-11-11T18:58:48.790Z|I-OCEAN7-304-XXXX| 27.34 12.746 40.035 34.336 1498.9966 18:59:05.79M 2015-11-11T18:58:48.995Z|I-OCEAN7-304-XXXX| 27.28 12.746 40.034 34.335 1498.9952 18:59:06.01M 2015-11-11T18:58:49.195Z|I-OCEAN7-304-XXXX| 27.25 12.746 40.033 34.334 1498.9939 18:59:06.20M 2015-11-11T18:58:49.400Z|I-OCEAN7-304-XXXX| 27.25 12.746 40.031 34.332 1498.9921 18:59:06.40M 2015-11-11T18:58:49.600Z|I-OCEAN7-304-XXXX| 27.27 12.746 40.031 34.333 1498.9917 18:59:06.60M 2015-11-11T18:58:49.805Z|I-OCEAN7-304-XXXX| 27.27 12.745 40.031 34.333 1498.9907 18:59:06.80M 2015-11-11T18:58:50.010Z|I-OCEAN7-304-XXXX| 27.27 12.745 40.031 34.332 1498.9899 18:59:07.02M 2015-11-11T18:58:50.210Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.030 34.332 1498.9885 18:59:07.22M 2015-11-11T18:58:50.415Z|I-OCEAN7-304-XXXX| 27.28 12.745 40.029 34.332 1498.9872 18:59:07.42M 2015-11-11T18:58:50.615Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.030 34.332 1498.9869 18:59:07.62M 2015-11-11T18:58:50.835Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.031 34.333 1498.9874 18:59:07.82M 2015-11-11T18:58:51.025Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.031 34.334 1498.9882 18:59:08.05M 2015-11-11T18:58:51.225Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.032 34.334 1498.9888 18:59:08.23M 2015-11-11T18:58:51.430Z|I-OCEAN7-304-XXXX| 27.36 12.744 40.032 34.334 1498.9899 18:59:08.43M 2015-11-11T18:58:51.635Z|I-OCEAN7-304-XXXX| 27.36 12.744 40.036 34.338 1498.9952 18:59:08.63M 2015-11-11T18:58:51.835Z|I-OCEAN7-304-XXXX| 27.40 12.744 40.036 34.338 1498.9966 18:59:08.83M 2015-11-11T18:58:52.040Z|I-OCEAN7-304-XXXX| 27.41 12.745 40.036 34.338 1498.9974 18:59:09.05M 2015-11-11T18:58:52.240Z|I-OCEAN7-304-XXXX| 27.45 12.745 40.036 34.338 1498.9978 18:59:09.25M 2015-11-11T18:58:52.445Z|I-OCEAN7-304-XXXX| 27.46 12.745 40.035 34.337 1498.9979 18:59:09.45M 2015-11-11T18:58:52.650Z|I-OCEAN7-304-XXXX| 27.46 12.745 40.035 34.337 1498.9983 18:59:09.65M 2015-11-11T18:58:52.850Z|I-OCEAN7-304-XXXX| 27.52 12.746 40.035 34.336 1498.9998 18:59:09.85M 2015-11-11T18:58:53.055Z|I-OCEAN7-304-XXXX| 27.52 12.746 40.036 34.337 1499.0011 18:59:10.06M 2015-11-11T18:58:53.255Z|I-OCEAN7-304-XXXX| 27.56 12.746 40.037 34.338 1499.0029 18:59:10.26M 2015-11-11T18:58:53.460Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.037 34.338 1499.0042 18:59:10.46M 2015-11-11T18:58:53.660Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.037 34.338 1499.0050 18:59:10.66M 2015-11-11T18:58:53.865Z|I-OCEAN7-304-XXXX| 27.57 12.747 40.037 34.337 1499.0057 18:59:10.86M 2015-11-11T18:58:54.070Z|I-OCEAN7-304-XXXX| 27.57 12.747 40.037 34.337 1499.0057 18:59:11.08M 2015-11-11T18:58:54.270Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.041 34.341 1499.0128 18:59:11.28M 2015-11-11T18:58:54.475Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.042 34.341 1499.0132 18:59:11.48M 2015-11-11T18:58:54.680Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.041 34.340 1499.0135 18:59:11.68M 2015-11-11T18:58:54.880Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.040 34.339 1499.0126 18:59:11.88M 2015-11-11T18:58:55.085Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.040 34.339 1499.0120 18:59:12.09M 2015-11-11T18:58:55.300Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.040 34.338 1499.0120 18:59:12.29M 2015-11-11T18:58:55.490Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.039 34.338 1499.0116 18:59:12.51M 2015-11-11T18:58:55.690Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.039 34.338 1499.0125 18:59:12.69M 2015-11-11T18:58:55.895Z|I-OCEAN7-304-XXXX| 27.59 12.749 40.039 34.337 1499.0123 18:59:12.89M 2015-11-11T18:58:56.100Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.039 34.336 1499.0121 18:59:13.11M 2015-11-11T18:58:56.305Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.038 34.336 1499.0115 18:59:13.31M 2015-11-11T18:58:56.505Z|I-OCEAN7-304-XXXX| 27.50 12.749 40.038 34.336 1499.0114 18:59:13.51M 2015-11-11T18:58:56.710Z|I-OCEAN7-304-XXXX| 27.45 12.750 40.037 34.335 1499.0106 18:59:13.71M 2015-11-11T18:58:56.910Z|I-OCEAN7-304-XXXX| 27.45 12.750 40.037 34.334 1499.0101 18:59:13.91M 2015-11-11T18:58:57.115Z|I-OCEAN7-304-XXXX| 27.44 12.750 40.036 34.334 1499.0096 18:59:14.12M 2015-11-11T18:58:57.320Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.035 34.330 1499.0135 18:59:14.32M 2015-11-11T18:58:57.520Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.038 34.332 1499.0157 18:59:14.52M 2015-11-11T18:58:57.725Z|I-OCEAN7-304-XXXX| 27.33 12.752 40.038 34.333 1499.0160 18:59:14.72M 2015-11-11T18:58:57.925Z|I-OCEAN7-304-XXXX| 27.34 12.752 40.039 34.333 1499.0165 18:59:14.92M 2015-11-11T18:58:58.130Z|I-OCEAN7-304-XXXX| 27.31 12.752 40.039 34.334 1499.0162 18:59:15.14M 2015-11-11T18:58:58.335Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.040 34.335 1499.0168 18:59:15.34M 2015-11-11T18:58:58.536Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.040 34.334 1499.0161 18:59:15.54M 2015-11-11T18:58:58.740Z|I-OCEAN7-304-XXXX| 27.22 12.752 40.040 34.334 1499.0153 18:59:15.74M 2015-11-11T18:58:58.940Z|I-OCEAN7-304-XXXX| 27.22 12.752 40.044 34.339 1499.0193 18:59:15.94M 2015-11-11T18:58:59.145Z|I-OCEAN7-304-XXXX| 27.19 12.751 40.045 34.340 1499.0190 18:59:16.16M 2015-11-11T18:58:59.345Z|I-OCEAN7-304-XXXX| 27.18 12.751 40.045 34.341 1499.0184 18:59:16.35M 2015-11-11T18:58:59.550Z|I-OCEAN7-304-XXXX| 27.18 12.751 40.046 34.342 1499.0182 18:59:16.55M 2015-11-11T18:58:59.770Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.046 34.343 1499.0171 18:59:16.75M 2015-11-11T18:58:59.955Z|I-OCEAN7-304-XXXX| 27.11 12.750 40.047 34.343 1499.0162 18:59:16.97M 2015-11-11T18:59:00.160Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.047 34.344 1499.0165 18:59:17.17M 2015-11-11T18:59:00.365Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.048 34.345 1499.0159 18:59:17.37M 2015-11-11T18:59:00.565Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.047 34.345 1499.0148 18:59:17.57M 2015-11-11T18:59:00.770Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.047 34.345 1499.0145 18:59:17.77M 2015-11-11T18:59:00.970Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.047 34.345 1499.0150 18:59:17.97M 2015-11-11T18:59:01.175Z|I-OCEAN7-304-XXXX| 27.16 12.749 40.047 34.344 1499.0148 18:59:18.18M 2015-11-11T18:59:01.375Z|I-OCEAN7-304-XXXX| 27.18 12.749 40.046 34.343 1499.0144 18:59:18.38M 2015-11-11T18:59:01.581Z|I-OCEAN7-304-XXXX| 27.18 12.749 40.045 34.342 1499.0137 18:59:18.58M 2015-11-11T18:59:01.780Z|I-OCEAN7-304-XXXX| 27.22 12.750 40.045 34.342 1499.0148 18:59:18.78M 2015-11-11T18:59:01.990Z|I-OCEAN7-304-XXXX| 27.28 12.750 40.044 34.341 1499.0156 18:59:19.00M 2015-11-11T18:59:02.190Z|I-OCEAN7-304-XXXX| 27.30 12.750 40.044 34.340 1499.0159 18:59:19.20M 2015-11-11T18:59:02.391Z|I-OCEAN7-304-XXXX| 27.34 12.750 40.043 34.340 1499.0162 18:59:19.40M 2015-11-11T18:59:02.601Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.043 34.340 1499.0171 18:59:19.60M 2015-11-11T18:59:02.801Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.043 34.340 1499.0179 18:59:19.80M 2015-11-11T18:59:03.000Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.044 34.341 1499.0184 18:59:20.01M 2015-11-11T18:59:03.205Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.044 34.341 1499.0187 18:59:20.21M 2015-11-11T18:59:03.410Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.043 34.340 1499.0183 18:59:20.41M 2015-11-11T18:59:03.611Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.043 34.340 1499.0183 18:59:20.61M 2015-11-11T18:59:03.815Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.035 34.333 1499.0098 18:59:20.81M 2015-11-11T18:59:04.020Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.036 34.334 1499.0107 18:59:21.03M 2015-11-11T18:59:04.236Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.037 34.334 1499.0122 18:59:21.23M 2015-11-11T18:59:04.425Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.037 34.335 1499.0123 18:59:21.44M 2015-11-11T18:59:04.620Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.038 34.336 1499.0129 18:59:21.63M 2015-11-11T18:59:04.831Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.034 34.332 1499.0084 18:59:21.82M 2015-11-11T18:59:05.031Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.035 34.334 1499.0088 18:59:22.05M 2015-11-11T18:59:05.235Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.034 34.333 1499.0077 18:59:22.24M 2015-11-11T18:59:05.436Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.033 34.331 1499.0062 18:59:22.44M 2015-11-11T18:59:05.641Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.032 34.330 1499.0052 18:59:22.64M 2015-11-11T18:59:05.846Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.031 34.329 1499.0043 18:59:22.84M 2015-11-11T18:59:06.045Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.031 34.329 1499.0038 18:59:23.06M 2015-11-11T18:59:06.251Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.030 34.328 1499.0026 18:59:23.26M 2015-11-11T18:59:06.450Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.029 34.327 1499.0017 18:59:23.46M 2015-11-11T18:59:06.656Z|I-OCEAN7-304-XXXX| 27.51 12.750 40.036 34.333 1499.0099 18:59:23.66M 2015-11-11T18:59:06.861Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.037 34.335 1499.0115 18:59:23.85M 2015-11-11T18:59:07.066Z|I-OCEAN7-304-XXXX| 27.45 12.750 40.037 34.334 1499.0096 18:59:24.07M 2015-11-11T18:59:07.266Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.035 34.333 1499.0079 18:59:24.27M 2015-11-11T18:59:07.466Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.035 34.332 1499.0070 18:59:24.47M 2015-11-11T18:59:07.676Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.034 34.332 1499.0065 18:59:24.67M 2015-11-11T18:59:07.876Z|I-OCEAN7-304-XXXX| 27.32 12.749 40.035 34.332 1499.0050 18:59:24.87M 2015-11-11T18:59:08.081Z|I-OCEAN7-304-XXXX| 27.32 12.749 40.032 34.330 1499.0010 18:59:25.09M 2015-11-11T18:59:08.291Z|I-OCEAN7-304-XXXX| 27.31 12.749 40.038 34.336 1499.0078 18:59:25.29M 2015-11-11T18:59:08.486Z|I-OCEAN7-304-XXXX| 27.29 12.749 40.040 34.339 1499.0094 18:59:25.49M 2015-11-11T18:59:08.701Z|I-OCEAN7-304-XXXX| 27.29 12.749 40.040 34.338 1499.0082 18:59:25.69M 2015-11-11T18:59:08.891Z|I-OCEAN7-304-XXXX| 27.29 12.749 40.038 34.336 1499.0063 18:59:25.90M 2015-11-11T18:59:09.086Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.036 34.335 1499.0042 18:59:26.10M 2015-11-11T18:59:09.296Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.035 34.334 1499.0026 18:59:26.30M 2015-11-11T18:59:09.496Z|I-OCEAN7-304-XXXX| 27.28 12.748 40.036 34.335 1499.0038 18:59:26.50M 2015-11-11T18:59:09.701Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.037 34.335 1499.0050 18:59:26.70M 2015-11-11T18:59:09.901Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.037 34.335 1499.0057 18:59:26.90M 2015-11-11T18:59:10.151Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.037 34.336 1499.0059 18:59:27.12M 2015-11-11T18:59:10.311Z|I-OCEAN7-304-XXXX| 27.41 12.748 40.038 34.337 1499.0068 18:59:27.36M 2015-11-11T18:59:10.516Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.039 34.337 1499.0081 18:59:27.52M 2015-11-11T18:59:10.716Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.040 34.339 1499.0092 18:59:27.72M 2015-11-11T18:59:10.921Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.041 34.340 1499.0105 18:59:27.91M 2015-11-11T18:59:11.126Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.037 34.336 1499.0061 18:59:28.13M 2015-11-11T18:59:11.331Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.036 34.335 1499.0059 18:59:28.33M 2015-11-11T18:59:11.531Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.027 34.327 1498.9961 18:59:28.53M 2015-11-11T18:59:11.731Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.027 34.327 1498.9955 18:59:28.73M 2015-11-11T18:59:11.936Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.027 34.327 1498.9954 18:59:28.93M 2015-11-11T18:59:12.141Z|I-OCEAN7-304-XXXX| 27.52 12.747 40.028 34.328 1498.9962 18:59:29.15M 2015-11-11T18:59:12.341Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.029 34.329 1498.9969 18:59:29.35M 2015-11-11T18:59:12.546Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.030 34.330 1498.9977 18:59:29.55M 2015-11-11T18:59:12.746Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.030 34.330 1498.9973 18:59:29.75M 2015-11-11T18:59:12.951Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.030 34.330 1498.9961 18:59:29.94M 2015-11-11T18:59:13.171Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.031 34.332 1498.9966 18:59:30.16M 2015-11-11T18:59:13.356Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.030 34.330 1498.9957 18:59:30.38M 2015-11-11T18:59:13.561Z|I-OCEAN7-304-XXXX| 27.50 12.746 40.029 34.330 1498.9937 18:59:30.56M 2015-11-11T18:59:13.761Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.028 34.329 1498.9932 18:59:30.76M 2015-11-11T18:59:13.966Z|I-OCEAN7-304-XXXX| 27.47 12.747 40.029 34.329 1498.9949 18:59:30.96M 2015-11-11T18:59:14.171Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.030 34.329 1498.9961 18:59:31.18M 2015-11-11T18:59:14.371Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.030 34.330 1498.9966 18:59:31.38M 2015-11-11T18:59:14.578Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.036 34.335 1499.0039 18:59:31.58M 2015-11-11T18:59:14.787Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.037 34.336 1499.0050 18:59:31.77M 2015-11-11T18:59:14.981Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.037 34.336 1499.0061 18:59:31.97M 2015-11-11T18:59:15.231Z|I-OCEAN7-304-XXXX| 27.41 12.748 40.037 34.336 1499.0062 18:59:32.19M 2015-11-11T18:59:15.386Z|I-OCEAN7-304-XXXX| 27.41 12.748 40.038 34.337 1499.0071 18:59:32.44M 2015-11-11T18:59:15.591Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.038 34.337 1499.0065 18:59:32.59M 2015-11-11T18:59:15.791Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.038 34.337 1499.0067 18:59:32.79M 2015-11-11T18:59:15.996Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.039 34.338 1499.0072 18:59:33.01M 2015-11-11T18:59:16.201Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.039 34.337 1499.0074 18:59:33.21M 2015-11-11T18:59:16.401Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.032 34.331 1498.9983 18:59:33.41M 2015-11-11T18:59:16.606Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.031 34.330 1498.9978 18:59:33.61M 2015-11-11T18:59:16.811Z|I-OCEAN7-304-XXXX| 27.36 12.748 40.030 34.329 1498.9973 18:59:33.80M 2015-11-11T18:59:17.011Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.029 34.328 1498.9943 18:59:34.03M 2015-11-11T18:59:17.216Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.028 34.328 1498.9933 18:59:34.22M 2015-11-11T18:59:17.416Z|I-OCEAN7-304-XXXX| 27.31 12.747 40.028 34.328 1498.9921 18:59:34.42M 2015-11-11T18:59:17.636Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.027 34.328 1498.9910 18:59:34.62M 2015-11-11T18:59:17.821Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.027 34.327 1498.9894 18:59:34.84M 2015-11-11T18:59:18.026Z|I-OCEAN7-304-XXXX| 27.33 12.746 40.026 34.327 1498.9888 18:59:35.04M 2015-11-11T18:59:18.231Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.026 34.326 1498.9885 18:59:35.24M 2015-11-11T18:59:18.431Z|I-OCEAN7-304-XXXX| 27.33 12.746 40.025 34.326 1498.9879 18:59:35.44M 2015-11-11T18:59:18.636Z|I-OCEAN7-304-XXXX| 27.25 12.747 40.025 34.326 1498.9871 18:59:35.64M 2015-11-11T18:59:18.841Z|I-OCEAN7-304-XXXX| 27.29 12.747 40.025 34.326 1498.9875 18:59:35.83M 2015-11-11T18:59:19.041Z|I-OCEAN7-304-XXXX| 27.30 12.747 40.031 34.331 1498.9946 18:59:36.06M 2015-11-11T18:59:19.241Z|I-OCEAN7-304-XXXX| 27.28 12.747 40.030 34.330 1498.9928 18:59:36.25M 2015-11-11T18:59:19.451Z|I-OCEAN7-304-XXXX| 27.28 12.747 40.029 34.329 1498.9916 18:59:36.45M 2015-11-11T18:59:19.651Z|I-OCEAN7-304-XXXX| 27.29 12.747 40.030 34.330 1498.9933 18:59:36.65M 2015-11-11T18:59:19.851Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.031 34.334 1498.9889 18:59:36.85M 2015-11-11T18:59:20.056Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.032 34.335 1498.9895 18:59:37.07M 2015-11-11T18:59:20.261Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.033 34.336 1498.9900 18:59:37.27M 2015-11-11T18:59:20.466Z|I-OCEAN7-304-XXXX| 27.37 12.744 40.034 34.337 1498.9918 18:59:37.47M 2015-11-11T18:59:20.666Z|I-OCEAN7-304-XXXX| 27.40 12.744 40.036 34.338 1498.9944 18:59:37.67M 2015-11-11T18:59:20.866Z|I-OCEAN7-304-XXXX| 27.41 12.744 40.037 34.340 1498.9968 18:59:37.87M 2015-11-11T18:59:21.076Z|I-OCEAN7-304-XXXX| 27.38 12.744 40.038 34.340 1498.9967 18:59:38.08M 2015-11-11T18:59:21.271Z|I-OCEAN7-304-XXXX| 27.44 12.744 40.035 34.338 1498.9944 18:59:38.28M 2015-11-11T18:59:21.476Z|I-OCEAN7-304-XXXX| 27.44 12.744 40.035 34.338 1498.9952 18:59:38.48M 2015-11-11T18:59:21.681Z|I-OCEAN7-304-XXXX| 27.44 12.744 40.036 34.338 1498.9963 18:59:38.68M 2015-11-11T18:59:21.881Z|I-OCEAN7-304-XXXX| 27.49 12.744 40.031 34.333 1498.9917 18:59:38.88M 2015-11-11T18:59:22.102Z|I-OCEAN7-304-XXXX| 27.49 12.745 40.030 34.332 1498.9913 18:59:39.10M 2015-11-11T18:59:22.292Z|I-OCEAN7-304-XXXX| 27.49 12.745 40.030 34.332 1498.9911 18:59:39.31M 2015-11-11T18:59:22.492Z|I-OCEAN7-304-XXXX| 27.49 12.745 40.029 34.331 1498.9918 18:59:39.50M 2015-11-11T18:59:22.696Z|I-OCEAN7-304-XXXX| 27.49 12.745 40.029 34.331 1498.9922 18:59:39.69M 2015-11-11T18:59:22.896Z|I-OCEAN7-304-XXXX| 27.56 12.746 40.028 34.329 1498.9930 18:59:39.90M 2015-11-11T18:59:23.101Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.027 34.328 1498.9921 18:59:40.11M 2015-11-11T18:59:23.301Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.026 34.327 1498.9913 18:59:40.31M 2015-11-11T18:59:23.506Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.025 34.326 1498.9910 18:59:40.51M 2015-11-11T18:59:23.711Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.029 34.330 1498.9948 18:59:40.71M 2015-11-11T18:59:23.911Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.030 34.331 1498.9948 18:59:40.91M 2015-11-11T18:59:24.116Z|I-OCEAN7-304-XXXX| 27.54 12.745 40.031 34.332 1498.9951 18:59:41.13M 2015-11-11T18:59:24.321Z|I-OCEAN7-304-XXXX| 27.54 12.745 40.031 34.332 1498.9944 18:59:41.33M 2015-11-11T18:59:24.521Z|I-OCEAN7-304-XXXX| 27.53 12.745 40.030 34.332 1498.9935 18:59:41.53M 2015-11-11T18:59:24.726Z|I-OCEAN7-304-XXXX| 27.53 12.745 40.020 34.322 1498.9816 18:59:41.72M 2015-11-11T18:59:24.926Z|I-OCEAN7-304-XXXX| 27.48 12.745 40.019 34.321 1498.9805 18:59:41.93M 2015-11-11T18:59:25.131Z|I-OCEAN7-304-XXXX| 27.45 12.745 40.019 34.321 1498.9794 18:59:42.14M 2015-11-11T18:59:25.336Z|I-OCEAN7-304-XXXX| 27.46 12.745 40.021 34.323 1498.9825 18:59:42.34M 2015-11-11T18:59:25.541Z|I-OCEAN7-304-XXXX| 27.46 12.745 40.022 34.324 1498.9835 18:59:42.54M 2015-11-11T18:59:25.741Z|I-OCEAN7-304-XXXX| 27.46 12.745 40.024 34.326 1498.9852 18:59:42.74M 2015-11-11T18:59:25.946Z|I-OCEAN7-304-XXXX| 27.42 12.745 40.024 34.326 1498.9840 18:59:42.94M 2015-11-11T18:59:26.146Z|I-OCEAN7-304-XXXX| 27.43 12.745 40.027 34.329 1498.9867 18:59:43.16M 2015-11-11T18:59:26.351Z|I-OCEAN7-304-XXXX| 27.38 12.745 40.027 34.329 1498.9862 18:59:43.36M 2015-11-11T18:59:26.572Z|I-OCEAN7-304-XXXX| 27.37 12.744 40.027 34.330 1498.9862 18:59:43.56M 2015-11-11T18:59:26.756Z|I-OCEAN7-304-XXXX| 27.36 12.744 40.028 34.331 1498.9868 18:59:43.77M 2015-11-11T18:59:26.961Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.029 34.331 1498.9867 18:59:43.95M 2015-11-11T18:59:27.161Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.030 34.332 1498.9874 18:59:44.17M 2015-11-11T18:59:27.367Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.030 34.332 1498.9878 18:59:44.37M 2015-11-11T18:59:27.567Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.031 34.333 1498.9880 18:59:44.57M 2015-11-11T18:59:27.772Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.030 34.333 1498.9874 18:59:44.77M 2015-11-11T18:59:27.978Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.031 34.333 1498.9875 18:59:44.97M 2015-11-11T18:59:28.182Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.028 34.331 1498.9851 18:59:45.19M 2015-11-11T18:59:28.381Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.032 34.334 1498.9904 18:59:45.39M 2015-11-11T18:59:28.582Z|I-OCEAN7-304-XXXX| 27.30 12.745 40.033 34.335 1498.9921 18:59:45.59M 2015-11-11T18:59:28.787Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.035 34.336 1498.9945 18:59:45.78M 2015-11-11T18:59:28.992Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.035 34.337 1498.9954 18:59:46.00M 2015-11-11T18:59:29.192Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.036 34.338 1498.9972 18:59:46.20M 2015-11-11T18:59:29.397Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.031 34.333 1498.9923 18:59:46.40M 2015-11-11T18:59:29.602Z|I-OCEAN7-304-XXXX| 27.31 12.745 40.031 34.333 1498.9917 18:59:46.60M 2015-11-11T18:59:29.802Z|I-OCEAN7-304-XXXX| 27.37 12.745 40.030 34.332 1498.9913 18:59:46.80M 2015-11-11T18:59:30.007Z|I-OCEAN7-304-XXXX| 27.37 12.746 40.029 34.330 1498.9901 18:59:47.02M 2015-11-11T18:59:30.212Z|I-OCEAN7-304-XXXX| 27.41 12.746 40.027 34.328 1498.9889 18:59:47.22M 2015-11-11T18:59:30.412Z|I-OCEAN7-304-XXXX| 27.45 12.746 40.025 34.326 1498.9869 18:59:47.42M 2015-11-11T18:59:30.617Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.023 34.325 1498.9865 18:59:47.62M 2015-11-11T18:59:30.817Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.025 34.326 1498.9888 18:59:47.82M 2015-11-11T18:59:31.037Z|I-OCEAN7-304-XXXX| 27.52 12.746 40.025 34.326 1498.9893 18:59:48.03M 2015-11-11T18:59:31.227Z|I-OCEAN7-304-XXXX| 27.57 12.746 40.025 34.326 1498.9902 18:59:48.25M 2015-11-11T18:59:31.427Z|I-OCEAN7-304-XXXX| 27.53 12.746 40.026 34.327 1498.9908 18:59:48.43M 2015-11-11T18:59:31.627Z|I-OCEAN7-304-XXXX| 27.50 12.746 40.027 34.328 1498.9921 18:59:48.63M 2015-11-11T18:59:31.832Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.028 34.328 1498.9941 18:59:48.83M 2015-11-11T18:59:32.037Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.021 34.322 1498.9865 18:59:49.05M 2015-11-11T18:59:32.237Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.023 34.323 1498.9890 18:59:49.25M 2015-11-11T18:59:32.442Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.024 34.324 1498.9902 18:59:49.45M 2015-11-11T18:59:32.647Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.025 34.326 1498.9923 18:59:49.65M 2015-11-11T18:59:32.847Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.026 34.327 1498.9930 18:59:49.84M 2015-11-11T18:59:33.063Z|I-OCEAN7-304-XXXX| 27.53 12.747 40.027 34.327 1498.9938 18:59:50.06M 2015-11-11T18:59:33.253Z|I-OCEAN7-304-XXXX| 27.48 12.747 40.028 34.328 1498.9938 18:59:50.26M 2015-11-11T18:59:33.457Z|I-OCEAN7-304-XXXX| 27.48 12.747 40.029 34.329 1498.9962 18:59:50.46M 2015-11-11T18:59:33.662Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.030 34.330 1498.9972 18:59:50.66M 2015-11-11T18:59:33.862Z|I-OCEAN7-304-XXXX| 27.40 12.747 40.030 34.330 1498.9962 18:59:50.86M 2015-11-11T18:59:34.067Z|I-OCEAN7-304-XXXX| 27.37 12.747 40.029 34.329 1498.9952 18:59:51.08M 2015-11-11T18:59:34.267Z|I-OCEAN7-304-XXXX| 27.36 12.747 40.030 34.329 1498.9949 18:59:51.28M 2015-11-11T18:59:34.472Z|I-OCEAN7-304-XXXX| 27.30 12.747 40.029 34.329 1498.9934 18:59:51.48M 2015-11-11T18:59:34.677Z|I-OCEAN7-304-XXXX| 27.28 12.747 40.029 34.330 1498.9926 18:59:51.68M 2015-11-11T18:59:34.877Z|I-OCEAN7-304-XXXX| 27.28 12.747 40.030 34.330 1498.9924 18:59:51.87M 2015-11-11T18:59:35.082Z|I-OCEAN7-304-XXXX| 27.22 12.747 40.030 34.330 1498.9919 18:59:52.09M 2015-11-11T18:59:35.282Z|I-OCEAN7-304-XXXX| 27.22 12.747 40.029 34.329 1498.9919 18:59:52.29M 2015-11-11T18:59:35.507Z|I-OCEAN7-304-XXXX| 27.24 12.747 40.029 34.329 1498.9922 18:59:52.49M 2015-11-11T18:59:35.692Z|I-OCEAN7-304-XXXX| 27.24 12.747 40.028 34.328 1498.9910 18:59:52.71M 2015-11-11T18:59:35.893Z|I-OCEAN7-304-XXXX| 27.20 12.747 40.032 34.331 1498.9952 18:59:52.89M 2015-11-11T18:59:36.097Z|I-OCEAN7-304-XXXX| 27.20 12.747 40.032 34.332 1498.9952 18:59:53.11M 2015-11-11T18:59:36.302Z|I-OCEAN7-304-XXXX| 27.20 12.747 40.032 34.331 1498.9941 18:59:53.31M 2015-11-11T18:59:36.507Z|I-OCEAN7-304-XXXX| 27.20 12.748 40.031 34.330 1498.9958 18:59:53.51M 2015-11-11T18:59:36.707Z|I-OCEAN7-304-XXXX| 27.24 12.748 40.031 34.330 1498.9955 18:59:53.71M 2015-11-11T18:59:36.923Z|I-OCEAN7-304-XXXX| 27.24 12.748 40.031 34.331 1498.9954 18:59:53.90M 2015-11-11T18:59:37.112Z|I-OCEAN7-304-XXXX| 27.26 12.747 40.031 34.331 1498.9951 18:59:54.12M 2015-11-11T18:59:37.317Z|I-OCEAN7-304-XXXX| 27.30 12.747 40.032 34.332 1498.9966 18:59:54.32M 2015-11-11T18:59:37.517Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.023 34.324 1498.9869 18:59:54.52M 2015-11-11T18:59:37.722Z|I-OCEAN7-304-XXXX| 27.31 12.747 40.026 34.326 1498.9893 18:59:54.72M 2015-11-11T18:59:37.922Z|I-OCEAN7-304-XXXX| 27.31 12.747 40.026 34.326 1498.9907 18:59:54.92M 2015-11-11T18:59:38.127Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.027 34.327 1498.9916 18:59:55.14M 2015-11-11T18:59:38.333Z|I-OCEAN7-304-XXXX| 27.31 12.747 40.028 34.328 1498.9912 18:59:55.34M 2015-11-11T18:59:38.533Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.028 34.328 1498.9923 18:59:55.54M 2015-11-11T18:59:38.737Z|I-OCEAN7-304-XXXX| 27.40 12.747 40.028 34.328 1498.9929 18:59:55.74M 2015-11-11T18:59:38.937Z|I-OCEAN7-304-XXXX| 27.39 12.747 40.028 34.329 1498.9928 18:59:55.93M 2015-11-11T18:59:39.142Z|I-OCEAN7-304-XXXX| 27.39 12.747 40.029 34.329 1498.9928 18:59:56.15M 2015-11-11T18:59:39.342Z|I-OCEAN7-304-XXXX| 27.43 12.746 40.032 34.333 1498.9973 18:59:56.35M 2015-11-11T18:59:39.547Z|I-OCEAN7-304-XXXX| 27.43 12.746 40.033 34.334 1498.9973 18:59:56.55M 2015-11-11T18:59:39.752Z|I-OCEAN7-304-XXXX| 27.47 12.746 40.033 34.334 1498.9980 18:59:56.75M 2015-11-11T18:59:39.972Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.034 34.335 1498.9988 18:59:56.95M 2015-11-11T18:59:40.157Z|I-OCEAN7-304-XXXX| 27.49 12.746 40.035 34.335 1499.0001 18:59:57.18M 2015-11-11T18:59:40.357Z|I-OCEAN7-304-XXXX| 27.52 12.746 40.035 34.336 1499.0020 18:59:57.36M 2015-11-11T18:59:40.562Z|I-OCEAN7-304-XXXX| 27.52 12.746 40.036 34.336 1499.0023 18:59:57.56M 2015-11-11T18:59:40.767Z|I-OCEAN7-304-XXXX| 27.53 12.746 40.036 34.336 1499.0033 18:59:57.76M 2015-11-11T18:59:40.967Z|I-OCEAN7-304-XXXX| 27.53 12.746 40.026 34.327 1498.9915 18:59:57.96M 2015-11-11T18:59:41.172Z|I-OCEAN7-304-XXXX| 27.53 12.747 40.025 34.325 1498.9904 18:59:58.18M 2015-11-11T18:59:41.377Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.024 34.324 1498.9899 18:59:58.38M 2015-11-11T18:59:41.577Z|I-OCEAN7-304-XXXX| 27.57 12.746 40.028 34.328 1498.9941 18:59:58.58M 2015-11-11T18:59:41.777Z|I-OCEAN7-304-XXXX| 27.55 12.747 40.029 34.329 1498.9956 18:59:58.78M 2015-11-11T18:59:41.982Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.030 34.330 1498.9969 18:59:59.00M 2015-11-11T18:59:42.187Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.030 34.330 1498.9978 18:59:59.20M 2015-11-11T18:59:42.392Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.030 34.330 1498.9976 18:59:59.40M 2015-11-11T18:59:42.592Z|I-OCEAN7-304-XXXX| 27.55 12.747 40.030 34.330 1498.9980 18:59:59.60M 2015-11-11T18:59:42.802Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.031 34.331 1498.9999 18:59:59.80M 2015-11-11T18:59:43.002Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.031 34.330 1498.9995 19:00:00.01M 2015-11-11T18:59:43.202Z|I-OCEAN7-304-XXXX| 27.47 12.747 40.030 34.330 1498.9978 19:00:00.21M 2015-11-11T18:59:43.402Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.029 34.329 1498.9955 19:00:00.41M 2015-11-11T18:59:43.607Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.026 34.326 1498.9913 19:00:00.61M 2015-11-11T18:59:43.812Z|I-OCEAN7-304-XXXX| 27.41 12.747 40.026 34.326 1498.9915 19:00:00.81M 2015-11-11T18:59:44.012Z|I-OCEAN7-304-XXXX| 27.38 12.747 40.027 34.327 1498.9919 19:00:01.03M 2015-11-11T18:59:44.217Z|I-OCEAN7-304-XXXX| 27.37 12.747 40.028 34.328 1498.9930 19:00:01.23M 2015-11-11T18:59:44.437Z|I-OCEAN7-304-XXXX| 27.37 12.747 40.029 34.328 1498.9939 19:00:01.43M 2015-11-11T18:59:44.622Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.029 34.329 1498.9944 19:00:01.64M 2015-11-11T18:59:44.827Z|I-OCEAN7-304-XXXX| 27.32 12.747 40.029 34.329 1498.9940 19:00:01.82M 2015-11-11T18:59:45.032Z|I-OCEAN7-304-XXXX| 27.32 12.747 40.029 34.329 1498.9934 19:00:02.04M 2015-11-11T18:59:45.232Z|I-OCEAN7-304-XXXX| 27.31 12.747 40.031 34.330 1498.9948 19:00:02.24M 2015-11-11T18:59:45.437Z|I-OCEAN7-304-XXXX| 27.29 12.747 40.031 34.330 1498.9949 19:00:02.44M 2015-11-11T18:59:45.637Z|I-OCEAN7-304-XXXX| 27.26 12.747 40.031 34.331 1498.9946 19:00:02.64M 2015-11-11T18:59:45.842Z|I-OCEAN7-304-XXXX| 27.25 12.747 40.040 34.340 1499.0048 19:00:02.84M 2015-11-11T18:59:46.042Z|I-OCEAN7-304-XXXX| 27.25 12.747 40.040 34.340 1499.0040 19:00:03.06M 2015-11-11T18:59:46.247Z|I-OCEAN7-304-XXXX| 27.29 12.747 40.039 34.338 1499.0031 19:00:03.26M 2015-11-11T18:59:46.447Z|I-OCEAN7-304-XXXX| 27.29 12.747 40.038 34.337 1499.0024 19:00:03.46M 2015-11-11T18:59:46.653Z|I-OCEAN7-304-XXXX| 27.30 12.747 40.040 34.339 1499.0050 19:00:03.65M 2015-11-11T18:59:46.852Z|I-OCEAN7-304-XXXX| 27.26 12.747 40.040 34.339 1499.0048 19:00:03.85M 2015-11-11T18:59:47.057Z|I-OCEAN7-304-XXXX| 27.30 12.747 40.041 34.340 1499.0061 19:00:04.07M 2015-11-11T18:59:47.262Z|I-OCEAN7-304-XXXX| 27.27 12.747 40.041 34.341 1499.0057 19:00:04.27M 2015-11-11T18:59:47.462Z|I-OCEAN7-304-XXXX| 27.32 12.747 40.042 34.341 1499.0076 19:00:04.47M 2015-11-11T18:59:47.667Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.042 34.342 1499.0074 19:00:04.67M 2015-11-11T18:59:47.872Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.043 34.343 1499.0093 19:00:04.87M 2015-11-11T18:59:48.077Z|I-OCEAN7-304-XXXX| 27.34 12.747 40.043 34.342 1499.0107 19:00:05.09M 2015-11-11T18:59:48.277Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.032 34.331 1498.9990 19:00:05.29M 2015-11-11T18:59:48.482Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.030 34.330 1498.9979 19:00:05.49M 2015-11-11T18:59:48.682Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.031 34.330 1498.9994 19:00:05.68M 2015-11-11T18:59:48.902Z|I-OCEAN7-304-XXXX| 27.47 12.748 40.039 34.338 1499.0099 19:00:05.88M 2015-11-11T18:59:49.087Z|I-OCEAN7-304-XXXX| 27.47 12.748 40.040 34.338 1499.0114 19:00:06.12M 2015-11-11T18:59:49.287Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.041 34.339 1499.0125 19:00:06.30M 2015-11-11T18:59:49.497Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.042 34.340 1499.0143 19:00:06.50M 2015-11-11T18:59:49.697Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.043 34.340 1499.0160 19:00:06.70M 2015-11-11T18:59:49.903Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.039 34.337 1499.0115 19:00:06.90M 2015-11-11T18:59:50.108Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.038 34.336 1499.0115 19:00:07.12M 2015-11-11T18:59:50.307Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.037 34.335 1499.0117 19:00:07.32M 2015-11-11T18:59:50.512Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.037 34.335 1499.0121 19:00:07.51M 2015-11-11T18:59:50.712Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.029 34.327 1499.0032 19:00:07.72M 2015-11-11T18:59:50.918Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.029 34.327 1499.0032 19:00:07.91M 2015-11-11T18:59:51.117Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.029 34.327 1499.0023 19:00:08.13M 2015-11-11T18:59:51.322Z|I-OCEAN7-304-XXXX| 27.51 12.749 40.029 34.327 1499.0011 19:00:08.33M 2015-11-11T18:59:51.527Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.028 34.326 1499.0007 19:00:08.53M 2015-11-11T18:59:51.727Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.034 34.331 1499.0071 19:00:08.73M 2015-11-11T18:59:51.933Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.035 34.332 1499.0087 19:00:08.93M 2015-11-11T18:59:52.133Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.032 34.329 1499.0067 19:00:09.15M 2015-11-11T18:59:52.338Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.035 34.332 1499.0095 19:00:09.35M 2015-11-11T18:59:52.538Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.036 34.333 1499.0094 19:00:09.55M 2015-11-11T18:59:52.743Z|I-OCEAN7-304-XXXX| 27.42 12.750 40.036 34.334 1499.0095 19:00:09.74M 2015-11-11T18:59:52.948Z|I-OCEAN7-304-XXXX| 27.42 12.750 40.037 34.335 1499.0107 19:00:09.94M 2015-11-11T18:59:53.148Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.035 34.332 1499.0077 19:00:10.16M 2015-11-11T18:59:53.373Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.034 34.332 1499.0062 19:00:10.36M 2015-11-11T18:59:53.568Z|I-OCEAN7-304-XXXX| 27.32 12.752 40.035 34.330 1499.0103 19:00:10.58M 2015-11-11T18:59:53.758Z|I-OCEAN7-304-XXXX| 27.31 12.752 40.033 34.329 1499.0082 19:00:10.76M 2015-11-11T18:59:53.963Z|I-OCEAN7-304-XXXX| 27.24 12.752 40.033 34.329 1499.0079 19:00:10.96M 2015-11-11T18:59:54.169Z|I-OCEAN7-304-XXXX| 27.28 12.752 40.033 34.328 1499.0093 19:00:11.18M 2015-11-11T18:59:54.368Z|I-OCEAN7-304-XXXX| 27.28 12.753 40.034 34.329 1499.0101 19:00:11.38M 2015-11-11T18:59:54.573Z|I-OCEAN7-304-XXXX| 27.28 12.753 40.034 34.329 1499.0109 19:00:11.58M 2015-11-11T18:59:54.773Z|I-OCEAN7-304-XXXX| 27.23 12.753 40.035 34.329 1499.0106 19:00:11.77M 2015-11-11T18:59:54.978Z|I-OCEAN7-304-XXXX| 27.23 12.753 40.035 34.329 1499.0111 19:00:11.97M 2015-11-11T18:59:55.183Z|I-OCEAN7-304-XXXX| 27.21 12.753 40.034 34.329 1499.0103 19:00:12.19M 2015-11-11T18:59:55.383Z|I-OCEAN7-304-XXXX| 27.21 12.753 40.035 34.329 1499.0106 19:00:12.39M 2015-11-11T18:59:55.583Z|I-OCEAN7-304-XXXX| 27.21 12.753 40.035 34.330 1499.0111 19:00:12.59M 2015-11-11T18:59:55.788Z|I-OCEAN7-304-XXXX| 27.21 12.753 40.036 34.331 1499.0121 19:00:12.79M 2015-11-11T18:59:55.993Z|I-OCEAN7-304-XXXX| 27.24 12.752 40.037 34.332 1499.0131 19:00:13.01M 2015-11-11T18:59:56.198Z|I-OCEAN7-304-XXXX| 27.24 12.752 40.038 34.333 1499.0134 19:00:13.21M 2015-11-11T18:59:56.411Z|I-OCEAN7-304-XXXX| 27.28 12.752 40.038 34.333 1499.0146 19:00:13.41M 2015-11-11T18:59:56.603Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.039 34.333 1499.0156 19:00:13.61M 2015-11-11T18:59:56.811Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.039 34.334 1499.0171 19:00:13.80M 2015-11-11T18:59:57.008Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.039 34.334 1499.0168 19:00:14.02M 2015-11-11T18:59:57.213Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.040 34.335 1499.0172 19:00:14.22M 2015-11-11T18:59:57.413Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.040 34.335 1499.0177 19:00:14.42M 2015-11-11T18:59:57.618Z|I-OCEAN7-304-XXXX| 27.41 12.752 40.042 34.337 1499.0214 19:00:14.62M 2015-11-11T18:59:57.838Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.042 34.337 1499.0219 19:00:14.82M 2015-11-11T18:59:58.023Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.041 34.336 1499.0216 19:00:15.05M 2015-11-11T18:59:58.228Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.041 34.336 1499.0220 19:00:15.24M 2015-11-11T18:59:58.428Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.041 34.335 1499.0221 19:00:15.44M 2015-11-11T18:59:58.651Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.041 34.335 1499.0215 19:00:15.63M 2015-11-11T18:59:58.833Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.041 34.336 1499.0215 19:00:15.83M 2015-11-11T18:59:59.038Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.042 34.337 1499.0222 19:00:16.05M 2015-11-11T18:59:59.238Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.042 34.337 1499.0220 19:00:16.25M 2015-11-11T18:59:59.443Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.041 34.336 1499.0214 19:00:16.45M 2015-11-11T18:59:59.643Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.041 34.336 1499.0205 19:00:16.65M 2015-11-11T18:59:59.848Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.040 34.335 1499.0188 19:00:16.85M 2015-11-11T19:00:00.053Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.039 34.334 1499.0166 19:00:17.07M 2015-11-11T19:00:00.258Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.037 34.333 1499.0143 19:00:17.27M 2015-11-11T19:00:00.458Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.038 34.334 1499.0151 19:00:17.47M 2015-11-11T19:00:00.663Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.039 34.335 1499.0149 19:00:17.67M 2015-11-11T19:00:00.868Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.039 34.335 1499.0140 19:00:17.86M 2015-11-11T19:00:01.068Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.040 34.336 1499.0149 19:00:18.08M 2015-11-11T19:00:01.268Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.043 34.339 1499.0179 19:00:18.28M 2015-11-11T19:00:01.475Z|I-OCEAN7-304-XXXX| 27.37 12.750 40.043 34.339 1499.0175 19:00:18.48M 2015-11-11T19:00:01.678Z|I-OCEAN7-304-XXXX| 27.37 12.751 40.042 34.338 1499.0172 19:00:18.68M 2015-11-11T19:00:01.878Z|I-OCEAN7-304-XXXX| 27.34 12.751 40.042 34.338 1499.0157 19:00:18.88M 2015-11-11T19:00:02.083Z|I-OCEAN7-304-XXXX| 27.34 12.751 40.041 34.337 1499.0157 19:00:19.10M 2015-11-11T19:00:02.303Z|I-OCEAN7-304-XXXX| 27.34 12.751 40.040 34.336 1499.0143 19:00:19.30M 2015-11-11T19:00:02.488Z|I-OCEAN7-304-XXXX| 27.33 12.751 40.039 34.335 1499.0131 19:00:19.51M 2015-11-11T19:00:02.693Z|I-OCEAN7-304-XXXX| 27.33 12.751 40.037 34.334 1499.0106 19:00:19.69M 2015-11-11T19:00:02.898Z|I-OCEAN7-304-XXXX| 27.37 12.751 40.037 34.333 1499.0107 19:00:19.89M 2015-11-11T19:00:03.098Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.036 34.332 1499.0111 19:00:20.11M 2015-11-11T19:00:03.303Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.035 34.332 1499.0105 19:00:20.31M 2015-11-11T19:00:03.508Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.035 34.331 1499.0101 19:00:20.51M 2015-11-11T19:00:03.708Z|I-OCEAN7-304-XXXX| 27.44 12.751 40.040 34.336 1499.0164 19:00:20.71M 2015-11-11T19:00:03.908Z|I-OCEAN7-304-XXXX| 27.39 12.751 40.041 34.337 1499.0175 19:00:20.91M 2015-11-11T19:00:04.113Z|I-OCEAN7-304-XXXX| 27.39 12.751 40.042 34.338 1499.0184 19:00:21.13M 2015-11-11T19:00:04.318Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.043 34.338 1499.0194 19:00:21.33M 2015-11-11T19:00:04.523Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.050 34.346 1499.0284 19:00:21.53M 2015-11-11T19:00:04.723Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.047 34.343 1499.0249 19:00:21.73M 2015-11-11T19:00:04.928Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.047 34.342 1499.0249 19:00:21.92M 2015-11-11T19:00:05.128Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.038 34.334 1499.0144 19:00:22.14M 2015-11-11T19:00:05.333Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.037 34.333 1499.0140 19:00:22.34M 2015-11-11T19:00:05.533Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.038 34.333 1499.0149 19:00:22.54M 2015-11-11T19:00:05.738Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.037 34.333 1499.0155 19:00:22.74M 2015-11-11T19:00:05.943Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.038 34.333 1499.0157 19:00:22.94M 2015-11-11T19:00:06.143Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.038 34.334 1499.0157 19:00:23.16M 2015-11-11T19:00:06.348Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.039 34.334 1499.0167 19:00:23.36M 2015-11-11T19:00:06.548Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.042 34.337 1499.0198 19:00:23.55M 2015-11-11T19:00:06.773Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.042 34.337 1499.0201 19:00:23.75M 2015-11-11T19:00:06.958Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.042 34.337 1499.0215 19:00:23.97M 2015-11-11T19:00:07.158Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.042 34.337 1499.0209 19:00:24.17M 2015-11-11T19:00:07.363Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.042 34.337 1499.0206 19:00:24.37M 2015-11-11T19:00:07.563Z|I-OCEAN7-304-XXXX| 27.33 12.752 40.042 34.337 1499.0198 19:00:24.57M 2015-11-11T19:00:07.768Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.043 34.338 1499.0204 19:00:24.77M 2015-11-11T19:00:07.974Z|I-OCEAN7-304-XXXX| 27.33 12.752 40.042 34.337 1499.0195 19:00:24.97M 2015-11-11T19:00:08.173Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.043 34.338 1499.0198 19:00:25.19M 2015-11-11T19:00:08.378Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.044 34.338 1499.0212 19:00:25.38M 2015-11-11T19:00:08.583Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.043 34.338 1499.0206 19:00:25.58M 2015-11-11T19:00:08.783Z|I-OCEAN7-304-XXXX| 27.28 12.752 40.044 34.339 1499.0203 19:00:25.79M 2015-11-11T19:00:08.988Z|I-OCEAN7-304-XXXX| 27.28 12.752 40.041 34.336 1499.0175 19:00:26.00M 2015-11-11T19:00:09.188Z|I-OCEAN7-304-XXXX| 27.27 12.752 40.041 34.336 1499.0164 19:00:26.20M 2015-11-11T19:00:09.393Z|I-OCEAN7-304-XXXX| 27.29 12.752 40.040 34.335 1499.0157 19:00:26.40M 2015-11-11T19:00:09.593Z|I-OCEAN7-304-XXXX| 27.30 12.751 40.040 34.336 1499.0151 19:00:26.60M 2015-11-11T19:00:09.793Z|I-OCEAN7-304-XXXX| 27.26 12.751 40.039 34.335 1499.0125 19:00:26.80M 2015-11-11T19:00:10.003Z|I-OCEAN7-304-XXXX| 27.26 12.751 40.037 34.334 1499.0093 19:00:27.01M 2015-11-11T19:00:10.208Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.036 34.332 1499.0073 19:00:27.22M 2015-11-11T19:00:10.408Z|I-OCEAN7-304-XXXX| 27.26 12.750 40.029 34.326 1498.9998 19:00:27.42M 2015-11-11T19:00:10.608Z|I-OCEAN7-304-XXXX| 27.30 12.750 40.029 34.326 1499.0002 19:00:27.61M 2015-11-11T19:00:10.813Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.029 34.326 1499.0005 19:00:27.81M 2015-11-11T19:00:11.018Z|I-OCEAN7-304-XXXX| 27.32 12.750 40.028 34.325 1499.0000 19:00:28.03M 2015-11-11T19:00:11.233Z|I-OCEAN7-304-XXXX| 27.36 12.750 40.034 34.331 1499.0070 19:00:28.23M 2015-11-11T19:00:11.423Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.035 34.331 1499.0083 19:00:28.44M 2015-11-11T19:00:11.628Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.036 34.333 1499.0101 19:00:28.63M 2015-11-11T19:00:11.828Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.039 34.335 1499.0134 19:00:28.83M 2015-11-11T19:00:12.034Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.040 34.336 1499.0135 19:00:29.05M 2015-11-11T19:00:12.233Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.040 34.336 1499.0144 19:00:29.25M 2015-11-11T19:00:12.438Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.040 34.335 1499.0154 19:00:29.45M 2015-11-11T19:00:12.638Z|I-OCEAN7-304-XXXX| 27.41 12.752 40.040 34.335 1499.0173 19:00:29.65M 2015-11-11T19:00:12.843Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.039 34.335 1499.0178 19:00:29.84M 2015-11-11T19:00:13.048Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.039 34.334 1499.0178 19:00:30.06M 2015-11-11T19:00:13.249Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.038 34.333 1499.0167 19:00:30.26M 2015-11-11T19:00:13.453Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.043 34.338 1499.0221 19:00:30.46M 2015-11-11T19:00:13.654Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.043 34.338 1499.0221 19:00:30.66M 2015-11-11T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.044 34.339 1499.0227 19:00:30.86M 2015-11-11T19:00:14.063Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.045 34.340 1499.0238 19:00:31.08M 2015-11-11T19:00:14.263Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.043 34.338 1499.0214 19:00:31.28M 2015-11-11T19:00:14.469Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.042 34.338 1499.0200 19:00:31.48M 2015-11-11T19:00:14.668Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.042 34.338 1499.0193 19:00:31.67M 2015-11-11T19:00:14.874Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.041 34.337 1499.0181 19:00:31.87M 2015-11-11T19:00:15.078Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.040 34.336 1499.0172 19:00:32.09M 2015-11-11T19:00:15.279Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.040 34.336 1499.0166 19:00:32.29M 2015-11-11T19:00:15.491Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.040 34.337 1499.0164 19:00:32.49M 2015-11-11T19:00:15.704Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.041 34.338 1499.0157 19:00:32.69M 2015-11-11T19:00:15.894Z|I-OCEAN7-304-XXXX| 27.51 12.750 40.042 34.339 1499.0166 19:00:32.90M 2015-11-11T19:00:16.094Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.040 34.338 1499.0134 19:00:33.11M 2015-11-11T19:00:16.294Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.040 34.338 1499.0132 19:00:33.30M 2015-11-11T19:00:16.499Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.040 34.338 1499.0131 19:00:33.50M 2015-11-11T19:00:16.704Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.040 34.338 1499.0129 19:00:33.70M 2015-11-11T19:00:16.904Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.046 34.343 1499.0194 19:00:33.90M 2015-11-11T19:00:17.109Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.046 34.343 1499.0187 19:00:34.12M 2015-11-11T19:00:17.309Z|I-OCEAN7-304-XXXX| 27.44 12.749 40.045 34.343 1499.0166 19:00:34.32M 2015-11-11T19:00:17.514Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.037 34.335 1499.0067 19:00:34.52M 2015-11-11T19:00:17.714Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.036 34.334 1499.0055 19:00:34.72M 2015-11-11T19:00:17.919Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.035 34.333 1499.0043 19:00:34.92M 2015-11-11T19:00:18.124Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.034 34.332 1499.0023 19:00:35.14M 2015-11-11T19:00:18.324Z|I-OCEAN7-304-XXXX| 27.37 12.748 40.036 34.334 1499.0045 19:00:35.34M 2015-11-11T19:00:18.529Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.036 34.334 1499.0050 19:00:35.53M 2015-11-11T19:00:18.734Z|I-OCEAN7-304-XXXX| 27.40 12.749 40.044 34.341 1499.0155 19:00:35.74M 2015-11-11T19:00:18.934Z|I-OCEAN7-304-XXXX| 27.39 12.749 40.044 34.341 1499.0167 19:00:35.93M 2015-11-11T19:00:19.139Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.044 34.341 1499.0172 19:00:36.15M 2015-11-11T19:00:19.339Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.045 34.342 1499.0181 19:00:36.35M 2015-11-11T19:00:19.544Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.045 34.342 1499.0187 19:00:36.55M 2015-11-11T19:00:19.744Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.045 34.344 1499.0153 19:00:36.75M 2015-11-11T19:00:19.949Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.037 34.336 1499.0050 19:00:36.94M 2015-11-11T19:00:20.169Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.035 34.335 1499.0033 19:00:37.17M 2015-11-11T19:00:20.359Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.035 34.334 1499.0018 19:00:37.38M 2015-11-11T19:00:20.559Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.036 34.336 1499.0029 19:00:37.56M 2015-11-11T19:00:20.764Z|I-OCEAN7-304-XXXX| 27.40 12.747 40.037 34.337 1499.0024 19:00:37.76M 2015-11-11T19:00:20.964Z|I-OCEAN7-304-XXXX| 27.46 12.746 40.035 34.336 1499.0011 19:00:37.96M 2015-11-11T19:00:21.169Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.034 34.335 1498.9996 19:00:38.18M 2015-11-11T19:00:21.374Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.034 34.334 1498.9990 19:00:38.38M 2015-11-11T19:00:21.574Z|I-OCEAN7-304-XXXX| 27.47 12.746 40.033 34.333 1498.9983 19:00:38.58M 2015-11-11T19:00:21.774Z|I-OCEAN7-304-XXXX| 27.47 12.746 40.032 34.332 1498.9972 19:00:38.78M 2015-11-11T19:00:21.995Z|I-OCEAN7-304-XXXX| 27.47 12.746 40.035 34.335 1499.0006 19:00:39.00M 2015-11-11T19:00:22.184Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.036 34.336 1499.0024 19:00:39.20M 2015-11-11T19:00:22.389Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.038 34.337 1499.0050 19:00:39.40M 2015-11-11T19:00:22.589Z|I-OCEAN7-304-XXXX| 27.38 12.747 40.038 34.337 1499.0045 19:00:39.59M 2015-11-11T19:00:22.789Z|I-OCEAN7-304-XXXX| 27.38 12.748 40.038 34.337 1499.0060 19:00:39.79M 2015-11-11T19:00:22.994Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.039 34.337 1499.0078 19:00:40.01M 2015-11-11T19:00:23.199Z|I-OCEAN7-304-XXXX| 27.38 12.748 40.040 34.338 1499.0095 19:00:40.21M 2015-11-11T19:00:23.404Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.041 34.339 1499.0114 19:00:40.41M 2015-11-11T19:00:23.604Z|I-OCEAN7-304-XXXX| 27.33 12.749 40.042 34.339 1499.0127 19:00:40.61M 2015-11-11T19:00:23.804Z|I-OCEAN7-304-XXXX| 27.29 12.749 40.042 34.340 1499.0125 19:00:40.81M 2015-11-11T19:00:24.014Z|I-OCEAN7-304-XXXX| 27.29 12.749 40.043 34.341 1499.0139 19:00:41.02M 2015-11-11T19:00:24.209Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.044 34.340 1499.0188 19:00:41.23M 2015-11-11T19:00:24.414Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.045 34.341 1499.0197 19:00:41.42M 2015-11-11T19:00:24.634Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.046 34.342 1499.0201 19:00:41.62M 2015-11-11T19:00:24.834Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.047 34.343 1499.0201 19:00:41.84M 2015-11-11T19:00:25.024Z|I-OCEAN7-304-XXXX| 27.28 12.750 40.047 34.344 1499.0200 19:00:42.04M 2015-11-11T19:00:25.224Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.048 34.345 1499.0198 19:00:42.24M 2015-11-11T19:00:25.429Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.049 34.345 1499.0212 19:00:42.44M 2015-11-11T19:00:25.634Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.040 34.336 1499.0115 19:00:42.64M 2015-11-11T19:00:25.839Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.039 34.336 1499.0112 19:00:42.84M 2015-11-11T19:00:26.039Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.039 34.335 1499.0112 19:00:43.06M 2015-11-11T19:00:26.244Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.038 34.335 1499.0103 19:00:43.25M 2015-11-11T19:00:26.449Z|I-OCEAN7-304-XXXX| 27.31 12.750 40.038 34.335 1499.0094 19:00:43.45M 2015-11-11T19:00:26.649Z|I-OCEAN7-304-XXXX| 27.32 12.750 40.036 34.333 1499.0074 19:00:43.65M 2015-11-11T19:00:26.854Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.036 34.333 1499.0070 19:00:43.85M 2015-11-11T19:00:27.054Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.035 34.333 1499.0054 19:00:44.07M 2015-11-11T19:00:27.259Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.035 34.333 1499.0054 19:00:44.27M 2015-11-11T19:00:27.464Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.035 34.334 1499.0060 19:00:44.47M 2015-11-11T19:00:27.664Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.043 34.341 1499.0137 19:00:44.67M 2015-11-11T19:00:27.864Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.043 34.341 1499.0134 19:00:44.87M 2015-11-11T19:00:28.074Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.043 34.341 1499.0138 19:00:45.08M 2015-11-11T19:00:28.274Z|I-OCEAN7-304-XXXX| 27.39 12.749 40.043 34.341 1499.0143 19:00:45.29M 2015-11-11T19:00:28.479Z|I-OCEAN7-304-XXXX| 27.39 12.749 40.043 34.341 1499.0139 19:00:45.48M 2015-11-11T19:00:28.679Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.044 34.342 1499.0148 19:00:45.68M 2015-11-11T19:00:28.884Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.044 34.341 1499.0146 19:00:45.88M 2015-11-11T19:00:29.104Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.044 34.342 1499.0145 19:00:46.10M 2015-11-11T19:00:29.289Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.044 34.341 1499.0144 19:00:46.32M 2015-11-11T19:00:29.494Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.044 34.341 1499.0148 19:00:46.50M 2015-11-11T19:00:29.694Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.040 34.337 1499.0118 19:00:46.70M 2015-11-11T19:00:29.899Z|I-OCEAN7-304-XXXX| 27.36 12.750 40.040 34.337 1499.0122 19:00:46.90M 2015-11-11T19:00:30.099Z|I-OCEAN7-304-XXXX| 27.34 12.750 40.039 34.336 1499.0125 19:00:47.12M 2015-11-11T19:00:30.304Z|I-OCEAN7-304-XXXX| 27.34 12.750 40.040 34.336 1499.0132 19:00:47.31M 2015-11-11T19:00:30.504Z|I-OCEAN7-304-XXXX| 27.35 12.751 40.036 34.333 1499.0099 19:00:47.52M 2015-11-11T19:00:30.714Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.037 34.333 1499.0105 19:00:47.71M 2015-11-11T19:00:30.914Z|I-OCEAN7-304-XXXX| 27.33 12.751 40.043 34.339 1499.0179 19:00:47.91M 2015-11-11T19:00:31.119Z|I-OCEAN7-304-XXXX| 27.34 12.751 40.043 34.339 1499.0177 19:00:48.13M 2015-11-11T19:00:31.319Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.042 34.338 1499.0176 19:00:48.33M 2015-11-11T19:00:31.524Z|I-OCEAN7-304-XXXX| 27.40 12.751 40.042 34.338 1499.0183 19:00:48.53M 2015-11-11T19:00:31.724Z|I-OCEAN7-304-XXXX| 27.40 12.751 40.040 34.336 1499.0156 19:00:48.73M 2015-11-11T19:00:31.929Z|I-OCEAN7-304-XXXX| 27.45 12.751 40.041 34.337 1499.0177 19:00:48.93M 2015-11-11T19:00:32.134Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.039 34.335 1499.0168 19:00:49.15M 2015-11-11T19:00:32.334Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.039 34.335 1499.0172 19:00:49.35M 2015-11-11T19:00:32.534Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.038 34.334 1499.0175 19:00:49.54M 2015-11-11T19:00:32.739Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.039 34.335 1499.0177 19:00:49.74M 2015-11-11T19:00:32.939Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.040 34.335 1499.0184 19:00:49.94M 2015-11-11T19:00:33.149Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.040 34.335 1499.0188 19:00:50.16M 2015-11-11T19:00:33.349Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.040 34.336 1499.0195 19:00:50.36M 2015-11-11T19:00:33.569Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.041 34.336 1499.0208 19:00:50.56M 2015-11-11T19:00:33.754Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.041 34.337 1499.0199 19:00:50.78M 2015-11-11T19:00:33.959Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.041 34.336 1499.0197 19:00:50.96M 2015-11-11T19:00:34.164Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.040 34.336 1499.0189 19:00:51.17M 2015-11-11T19:00:34.365Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.039 34.335 1499.0176 19:00:51.37M 2015-11-11T19:00:34.569Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.038 34.334 1499.0154 19:00:51.57M 2015-11-11T19:00:34.774Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.035 34.331 1499.0123 19:00:51.77M 2015-11-11T19:00:34.975Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.034 34.330 1499.0115 19:00:51.97M 2015-11-11T19:00:35.179Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.034 34.330 1499.0112 19:00:52.19M 2015-11-11T19:00:35.379Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.034 34.330 1499.0111 19:00:52.39M 2015-11-11T19:00:35.585Z|I-OCEAN7-304-XXXX| 27.44 12.751 40.034 34.330 1499.0099 19:00:52.59M 2015-11-11T19:00:35.785Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.034 34.330 1499.0098 19:00:52.79M 2015-11-11T19:00:35.989Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.034 34.331 1499.0095 19:00:53.00M 2015-11-11T19:00:36.194Z|I-OCEAN7-304-XXXX| 27.37 12.751 40.035 34.331 1499.0084 19:00:53.21M 2015-11-11T19:00:36.399Z|I-OCEAN7-304-XXXX| 27.35 12.750 40.033 34.330 1499.0062 19:00:53.40M 2015-11-11T19:00:36.599Z|I-OCEAN7-304-XXXX| 27.32 12.750 40.030 34.327 1499.0017 19:00:53.60M 2015-11-11T19:00:36.799Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.039 34.336 1499.0120 19:00:53.80M 2015-11-11T19:00:37.005Z|I-OCEAN7-304-XXXX| 27.30 12.751 40.040 34.336 1499.0138 19:00:54.02M 2015-11-11T19:00:37.210Z|I-OCEAN7-304-XXXX| 27.26 12.751 40.041 34.338 1499.0145 19:00:54.22M 2015-11-11T19:00:37.415Z|I-OCEAN7-304-XXXX| 27.24 12.751 40.042 34.338 1499.0150 19:00:54.42M 2015-11-11T19:00:37.615Z|I-OCEAN7-304-XXXX| 27.26 12.751 40.041 34.337 1499.0145 19:00:54.62M 2015-11-11T19:00:37.815Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.040 34.336 1499.0138 19:00:54.82M 2015-11-11T19:00:38.035Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.040 34.336 1499.0135 19:00:55.03M 2015-11-11T19:00:38.224Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.040 34.336 1499.0142 19:00:55.25M 2015-11-11T19:00:38.425Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.039 34.335 1499.0155 19:00:55.44M 2015-11-11T19:00:38.629Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.040 34.335 1499.0164 19:00:55.63M 2015-11-11T19:00:38.830Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.035 34.330 1499.0107 19:00:55.83M 2015-11-11T19:00:39.035Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.035 34.330 1499.0104 19:00:56.05M 2015-11-11T19:00:39.240Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.035 34.330 1499.0103 19:00:56.25M 2015-11-11T19:00:39.445Z|I-OCEAN7-304-XXXX| 27.38 12.752 40.035 34.330 1499.0112 19:00:56.45M 2015-11-11T19:00:39.645Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.035 34.331 1499.0111 19:00:56.65M 2015-11-11T19:00:39.850Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.034 34.330 1499.0095 19:00:56.85M 2015-11-11T19:00:40.050Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.042 34.337 1499.0181 19:00:57.07M 2015-11-11T19:00:40.255Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.043 34.338 1499.0200 19:00:57.27M 2015-11-11T19:00:40.455Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.043 34.339 1499.0206 19:00:57.46M 2015-11-11T19:00:40.660Z|I-OCEAN7-304-XXXX| 27.44 12.751 40.043 34.339 1499.0203 19:00:57.66M 2015-11-11T19:00:40.860Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.045 34.341 1499.0210 19:00:57.86M 2015-11-11T19:00:41.065Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.045 34.341 1499.0215 19:00:58.08M 2015-11-11T19:00:41.270Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.045 34.341 1499.0220 19:00:58.28M 2015-11-11T19:00:41.470Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.045 34.341 1499.0216 19:00:58.48M 2015-11-11T19:00:41.675Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.044 34.340 1499.0200 19:00:58.68M 2015-11-11T19:00:41.880Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.039 34.335 1499.0148 19:00:58.88M 2015-11-11T19:00:42.080Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.039 34.335 1499.0143 19:00:59.10M 2015-11-11T19:00:42.291Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.039 34.335 1499.0140 19:00:59.29M 2015-11-11T19:00:42.505Z|I-OCEAN7-304-XXXX| 27.37 12.751 40.038 34.334 1499.0128 19:00:59.49M 2015-11-11T19:00:42.690Z|I-OCEAN7-304-XXXX| 27.32 12.751 40.038 34.334 1499.0115 19:00:59.71M 2015-11-11T19:00:42.895Z|I-OCEAN7-304-XXXX| 27.25 12.751 40.037 34.334 1499.0101 19:00:59.89M 2015-11-11T19:00:43.095Z|I-OCEAN7-304-XXXX| 27.16 12.751 40.038 34.334 1499.0096 19:01:00.11M 2015-11-11T19:00:43.300Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.039 34.335 1499.0116 19:01:00.31M 2015-11-11T19:00:43.500Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.040 34.336 1499.0127 19:01:00.51M 2015-11-11T19:00:43.705Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.041 34.337 1499.0137 19:01:00.71M 2015-11-11T19:00:43.905Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.042 34.337 1499.0145 19:01:00.91M 2015-11-11T19:00:44.110Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.042 34.337 1499.0146 19:01:01.12M 2015-11-11T19:00:44.315Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.042 34.338 1499.0150 19:01:01.32M 2015-11-11T19:00:44.520Z|I-OCEAN7-304-XXXX| 27.19 12.751 40.043 34.339 1499.0156 19:01:01.52M 2015-11-11T19:00:44.720Z|I-OCEAN7-304-XXXX| 27.22 12.751 40.043 34.339 1499.0162 19:01:01.72M 2015-11-11T19:00:44.925Z|I-OCEAN7-304-XXXX| 27.27 12.751 40.043 34.339 1499.0179 19:01:01.92M 2015-11-11T19:00:45.125Z|I-OCEAN7-304-XXXX| 27.30 12.751 40.045 34.340 1499.0203 19:01:02.14M 2015-11-11T19:00:45.330Z|I-OCEAN7-304-XXXX| 27.35 12.751 40.045 34.341 1499.0221 19:01:02.34M 2015-11-11T19:00:45.530Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.046 34.342 1499.0237 19:01:02.54M 2015-11-11T19:00:45.735Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.047 34.342 1499.0262 19:01:02.74M 2015-11-11T19:00:45.935Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.049 34.343 1499.0278 19:01:02.94M 2015-11-11T19:00:46.140Z|I-OCEAN7-304-XXXX| 27.41 12.752 40.047 34.342 1499.0256 19:01:03.15M 2015-11-11T19:00:46.359Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.039 34.334 1499.0168 19:01:03.35M 2015-11-11T19:00:46.550Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.038 34.333 1499.0167 19:01:03.55M 2015-11-11T19:00:46.750Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.039 34.335 1499.0178 19:01:03.75M 2015-11-11T19:00:46.970Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.040 34.335 1499.0201 19:01:03.95M 2015-11-11T19:00:47.160Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.042 34.336 1499.0221 19:01:04.18M 2015-11-11T19:00:47.355Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.045 34.339 1499.0266 19:01:04.37M 2015-11-11T19:00:47.565Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.045 34.339 1499.0272 19:01:04.57M 2015-11-11T19:00:47.765Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.045 34.339 1499.0273 19:01:04.77M 2015-11-11T19:00:47.970Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.045 34.339 1499.0282 19:01:04.97M 2015-11-11T19:00:48.170Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.045 34.339 1499.0284 19:01:05.19M 2015-11-11T19:00:48.375Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.044 34.338 1499.0280 19:01:05.38M 2015-11-11T19:00:48.575Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.044 34.337 1499.0271 19:01:05.58M 2015-11-11T19:00:48.780Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.043 34.336 1499.0250 19:01:05.78M 2015-11-11T19:00:48.980Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.042 34.336 1499.0245 19:01:06.00M 2015-11-11T19:00:49.185Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.042 34.335 1499.0251 19:01:06.20M 2015-11-11T19:00:49.390Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.041 34.335 1499.0249 19:01:06.40M 2015-11-11T19:00:49.590Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.041 34.334 1499.0232 19:01:06.60M 2015-11-11T19:00:49.795Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.040 34.334 1499.0231 19:01:06.80M 2015-11-11T19:00:50.000Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.040 34.334 1499.0229 19:01:07.02M 2015-11-11T19:00:50.200Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.040 34.334 1499.0228 19:01:07.22M 2015-11-11T19:00:50.405Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.040 34.333 1499.0227 19:01:07.41M 2015-11-11T19:00:50.605Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.039 34.332 1499.0219 19:01:07.61M 2015-11-11T19:00:50.810Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.039 34.332 1499.0216 19:01:07.81M 2015-11-11T19:00:51.015Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.038 34.331 1499.0205 19:01:08.03M 2015-11-11T19:00:51.215Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.038 34.331 1499.0206 19:01:08.23M 2015-11-11T19:00:51.435Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.039 34.332 1499.0212 19:01:08.43M 2015-11-11T19:00:51.625Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.039 34.332 1499.0225 19:01:08.65M 2015-11-11T19:00:51.825Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.039 34.333 1499.0212 19:01:08.83M 2015-11-11T19:00:52.030Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.045 34.338 1499.0272 19:01:09.05M 2015-11-11T19:00:52.230Z|I-OCEAN7-304-XXXX| 27.39 12.753 40.046 34.339 1499.0277 19:01:09.24M 2015-11-11T19:00:52.435Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.046 34.339 1499.0281 19:01:09.44M 2015-11-11T19:00:52.635Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.047 34.340 1499.0298 19:01:09.64M 2015-11-11T19:00:52.840Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.047 34.340 1499.0306 19:01:09.84M 2015-11-11T19:00:53.045Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.047 34.340 1499.0309 19:01:10.06M 2015-11-11T19:00:53.245Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.047 34.340 1499.0303 19:01:10.26M 2015-11-11T19:00:53.450Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.047 34.340 1499.0300 19:01:10.46M 2015-11-11T19:00:53.655Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.046 34.339 1499.0297 19:01:10.66M 2015-11-11T19:00:53.855Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.046 34.339 1499.0292 19:01:10.86M 2015-11-11T19:00:54.060Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.045 34.339 1499.0277 19:01:11.07M 2015-11-11T19:00:54.260Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.045 34.339 1499.0266 19:01:11.27M 2015-11-11T19:00:54.465Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.045 34.339 1499.0259 19:01:11.47M 2015-11-11T19:00:54.665Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.045 34.339 1499.0253 19:01:11.67M 2015-11-11T19:00:54.870Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.045 34.339 1499.0251 19:01:11.87M 2015-11-11T19:00:55.070Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.045 34.339 1499.0248 19:01:12.09M 2015-11-11T19:00:55.280Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.044 34.338 1499.0242 19:01:12.29M 2015-11-11T19:00:55.480Z|I-OCEAN7-304-XXXX| 27.32 12.753 40.045 34.339 1499.0240 19:01:12.49M 2015-11-11T19:00:55.685Z|I-OCEAN7-304-XXXX| 27.31 12.753 40.041 34.335 1499.0192 19:01:12.69M 2015-11-11T19:00:55.905Z|I-OCEAN7-304-XXXX| 27.33 12.753 40.043 34.337 1499.0215 19:01:12.89M 2015-11-11T19:00:56.090Z|I-OCEAN7-304-XXXX| 27.32 12.753 40.043 34.338 1499.0221 19:01:13.12M 2015-11-11T19:00:56.295Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.044 34.339 1499.0222 19:01:13.30M 2015-11-11T19:00:56.495Z|I-OCEAN7-304-XXXX| 27.28 12.752 40.045 34.339 1499.0219 19:01:13.50M 2015-11-11T19:00:56.700Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.045 34.340 1499.0223 19:01:13.70M 2015-11-11T19:00:56.900Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.045 34.340 1499.0217 19:01:13.90M 2015-11-11T19:00:57.105Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.045 34.340 1499.0227 19:01:14.12M 2015-11-11T19:00:57.305Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.046 34.340 1499.0236 19:01:14.32M 2015-11-11T19:00:57.510Z|I-OCEAN7-304-XXXX| 27.23 12.753 40.046 34.340 1499.0234 19:01:14.52M 2015-11-11T19:00:57.715Z|I-OCEAN7-304-XXXX| 27.24 12.753 40.046 34.340 1499.0238 19:01:14.72M 2015-11-11T19:00:57.915Z|I-OCEAN7-304-XXXX| 27.29 12.753 40.045 34.339 1499.0247 19:01:14.92M 2015-11-11T19:00:58.115Z|I-OCEAN7-304-XXXX| 27.29 12.753 40.045 34.339 1499.0243 19:01:15.14M 2015-11-11T19:00:58.320Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.044 34.338 1499.0237 19:01:15.33M 2015-11-11T19:00:58.525Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.043 34.337 1499.0233 19:01:15.53M 2015-11-11T19:00:58.730Z|I-OCEAN7-304-XXXX| 27.34 12.754 40.042 34.336 1499.0232 19:01:15.73M 2015-11-11T19:00:58.930Z|I-OCEAN7-304-XXXX| 27.34 12.753 40.041 34.335 1499.0221 19:01:15.93M 2015-11-11T19:00:59.135Z|I-OCEAN7-304-XXXX| 27.34 12.754 40.041 34.335 1499.0219 19:01:16.15M 2015-11-11T19:00:59.340Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.041 34.334 1499.0217 19:01:16.35M 2015-11-11T19:00:59.540Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.040 34.334 1499.0214 19:01:16.55M 2015-11-11T19:00:59.740Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.039 34.333 1499.0204 19:01:16.75M 2015-11-11T19:00:59.950Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.039 34.333 1499.0205 19:01:16.94M 2015-11-11T19:01:00.150Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.040 34.334 1499.0210 19:01:17.17M 2015-11-11T19:01:00.370Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.040 34.334 1499.0216 19:01:17.36M 2015-11-11T19:01:00.556Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.040 34.334 1499.0216 19:01:17.58M 2015-11-11T19:01:00.761Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.040 34.334 1499.0221 19:01:17.76M 2015-11-11T19:01:00.961Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.041 34.335 1499.0222 19:01:17.96M 2015-11-11T19:01:01.161Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.041 34.335 1499.0232 19:01:18.18M 2015-11-11T19:01:01.365Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.042 34.336 1499.0250 19:01:18.38M 2015-11-11T19:01:01.570Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.043 34.337 1499.0261 19:01:18.58M 2015-11-11T19:01:01.776Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.044 34.338 1499.0271 19:01:18.78M 2015-11-11T19:01:01.976Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.044 34.338 1499.0278 19:01:19.00M 2015-11-11T19:01:02.181Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.044 34.338 1499.0278 19:01:19.19M 2015-11-11T19:01:02.386Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.044 34.337 1499.0280 19:01:19.39M 2015-11-11T19:01:02.586Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.045 34.338 1499.0300 19:01:19.59M 2015-11-11T19:01:02.791Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.046 34.338 1499.0319 19:01:19.79M 2015-11-11T19:01:02.996Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.046 34.339 1499.0328 19:01:20.01M 2015-11-11T19:01:03.196Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.046 34.338 1499.0336 19:01:20.21M 2015-11-11T19:01:03.401Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.047 34.339 1499.0338 19:01:20.41M 2015-11-11T19:01:03.601Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.047 34.339 1499.0333 19:01:20.61M 2015-11-11T19:01:03.806Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.047 34.339 1499.0334 19:01:20.81M 2015-11-11T19:01:04.006Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.047 34.338 1499.0338 19:01:21.03M 2015-11-11T19:01:04.211Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.046 34.338 1499.0332 19:01:21.22M 2015-11-11T19:01:04.416Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.046 34.337 1499.0320 19:01:21.42M 2015-11-11T19:01:04.616Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.045 34.337 1499.0309 19:01:21.62M 2015-11-11T19:01:04.836Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.045 34.336 1499.0304 19:01:21.82M 2015-11-11T19:01:05.021Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.045 34.337 1499.0308 19:01:22.06M 2015-11-11T19:01:05.226Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.045 34.336 1499.0308 19:01:22.24M 2015-11-11T19:01:05.431Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.045 34.337 1499.0310 19:01:22.44M 2015-11-11T19:01:05.631Z|I-OCEAN7-304-XXXX| 27.34 12.755 40.045 34.337 1499.0293 19:01:22.64M 2015-11-11T19:01:05.831Z|I-OCEAN7-304-XXXX| 27.34 12.755 40.044 34.336 1499.0288 19:01:22.83M 2015-11-11T19:01:06.036Z|I-OCEAN7-304-XXXX| 27.34 12.755 40.043 34.335 1499.0276 19:01:23.05M 2015-11-11T19:01:06.241Z|I-OCEAN7-304-XXXX| 27.34 12.755 40.043 34.335 1499.0283 19:01:23.25M 2015-11-11T19:01:06.446Z|I-OCEAN7-304-XXXX| 27.30 12.755 40.045 34.336 1499.0295 19:01:23.45M 2015-11-11T19:01:06.646Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.046 34.338 1499.0314 19:01:23.65M 2015-11-11T19:01:06.851Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.046 34.337 1499.0308 19:01:23.85M 2015-11-11T19:01:07.051Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.046 34.337 1499.0309 19:01:24.07M 2015-11-11T19:01:07.256Z|I-OCEAN7-304-XXXX| 27.30 12.756 40.045 34.337 1499.0310 19:01:24.27M 2015-11-11T19:01:07.461Z|I-OCEAN7-304-XXXX| 27.30 12.756 40.045 34.337 1499.0305 19:01:24.47M 2015-11-11T19:01:07.666Z|I-OCEAN7-304-XXXX| 27.32 12.756 40.045 34.337 1499.0310 19:01:24.67M 2015-11-11T19:01:07.887Z|I-OCEAN7-304-XXXX| 27.35 12.756 40.045 34.337 1499.0314 19:01:24.87M 2015-11-11T19:01:08.066Z|I-OCEAN7-304-XXXX| 27.35 12.756 40.045 34.336 1499.0309 19:01:25.08M 2015-11-11T19:01:08.271Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.042 34.334 1499.0276 19:01:25.28M 2015-11-11T19:01:08.471Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.044 34.335 1499.0297 19:01:25.48M 2015-11-11T19:01:08.681Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.044 34.335 1499.0299 19:01:25.68M 2015-11-11T19:01:08.881Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.044 34.336 1499.0309 19:01:25.88M 2015-11-11T19:01:09.086Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.044 34.336 1499.0304 19:01:26.10M 2015-11-11T19:01:09.306Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.047 34.339 1499.0344 19:01:26.30M 2015-11-11T19:01:09.486Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.048 34.340 1499.0344 19:01:26.52M 2015-11-11T19:01:09.691Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.049 34.340 1499.0359 19:01:26.70M 2015-11-11T19:01:09.896Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.049 34.341 1499.0367 19:01:26.90M 2015-11-11T19:01:10.096Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.050 34.342 1499.0376 19:01:27.11M 2015-11-11T19:01:10.301Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.052 34.343 1499.0393 19:01:27.31M 2015-11-11T19:01:10.506Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.052 34.344 1499.0398 19:01:27.51M 2015-11-11T19:01:10.706Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.051 34.343 1499.0369 19:01:27.71M 2015-11-11T19:01:10.911Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.051 34.343 1499.0356 19:01:27.91M 2015-11-11T19:01:11.116Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.051 34.343 1499.0350 19:01:28.13M 2015-11-11T19:01:11.321Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.050 34.342 1499.0349 19:01:28.33M 2015-11-11T19:01:11.521Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.050 34.342 1499.0344 19:01:28.53M 2015-11-11T19:01:11.726Z|I-OCEAN7-304-XXXX| 27.34 12.754 40.050 34.342 1499.0341 19:01:28.73M 2015-11-11T19:01:11.926Z|I-OCEAN7-304-XXXX| 27.30 12.754 40.050 34.343 1499.0332 19:01:28.93M 2015-11-11T19:01:12.126Z|I-OCEAN7-304-XXXX| 27.26 12.754 40.047 34.340 1499.0289 19:01:29.15M 2015-11-11T19:01:12.336Z|I-OCEAN7-304-XXXX| 27.26 12.754 40.047 34.340 1499.0294 19:01:29.34M 2015-11-11T19:01:12.531Z|I-OCEAN7-304-XXXX| 27.24 12.754 40.054 34.347 1499.0372 19:01:29.54M 2015-11-11T19:01:12.736Z|I-OCEAN7-304-XXXX| 27.24 12.754 40.055 34.347 1499.0372 19:01:29.74M 2015-11-11T19:01:12.941Z|I-OCEAN7-304-XXXX| 27.23 12.754 40.055 34.347 1499.0375 19:01:29.94M 2015-11-11T19:01:13.141Z|I-OCEAN7-304-XXXX| 27.20 12.754 40.055 34.347 1499.0374 19:01:30.16M 2015-11-11T19:01:13.346Z|I-OCEAN7-304-XXXX| 27.20 12.754 40.055 34.347 1499.0372 19:01:30.36M 2015-11-11T19:01:13.551Z|I-OCEAN7-304-XXXX| 27.18 12.754 40.054 34.347 1499.0366 19:01:30.56M 2015-11-11T19:01:13.771Z|I-OCEAN7-304-XXXX| 27.18 12.755 40.054 34.346 1499.0366 19:01:30.76M 2015-11-11T19:01:13.956Z|I-OCEAN7-304-XXXX| 27.18 12.755 40.052 34.344 1499.0349 19:01:30.97M 2015-11-11T19:01:14.161Z|I-OCEAN7-304-XXXX| 27.19 12.755 40.052 34.344 1499.0350 19:01:31.17M 2015-11-11T19:01:14.361Z|I-OCEAN7-304-XXXX| 27.23 12.755 40.052 34.344 1499.0359 19:01:31.37M 2015-11-11T19:01:14.566Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.052 34.344 1499.0358 19:01:31.57M 2015-11-11T19:01:14.771Z|I-OCEAN7-304-XXXX| 27.30 12.755 40.051 34.343 1499.0366 19:01:31.77M 2015-11-11T19:01:14.966Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.050 34.342 1499.0367 19:01:31.97M 2015-11-11T19:01:15.178Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.050 34.341 1499.0372 19:01:32.19M 2015-11-11T19:01:15.376Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.049 34.339 1499.0360 19:01:32.39M 2015-11-11T19:01:15.581Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.048 34.339 1499.0358 19:01:32.59M 2015-11-11T19:01:15.786Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.046 34.337 1499.0341 19:01:32.79M 2015-11-11T19:01:15.986Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.045 34.336 1499.0336 19:01:33.01M 2015-11-11T19:01:16.191Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.044 34.335 1499.0332 19:01:33.21M 2015-11-11T19:01:16.396Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.043 34.335 1499.0333 19:01:33.41M 2015-11-11T19:01:16.596Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.043 34.333 1499.0339 19:01:33.60M 2015-11-11T19:01:16.801Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.046 34.336 1499.0381 19:01:33.80M 2015-11-11T19:01:17.001Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.047 34.337 1499.0399 19:01:34.02M 2015-11-11T19:01:17.206Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.048 34.338 1499.0420 19:01:34.22M 2015-11-11T19:01:17.406Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.050 34.340 1499.0447 19:01:34.42M 2015-11-11T19:01:17.611Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.050 34.340 1499.0454 19:01:34.62M 2015-11-11T19:01:17.816Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.051 34.340 1499.0464 19:01:34.82M 2015-11-11T19:01:18.021Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.046 34.336 1499.0422 19:01:35.04M 2015-11-11T19:01:18.236Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.051 34.340 1499.0466 19:01:35.24M 2015-11-11T19:01:18.426Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.052 34.341 1499.0485 19:01:35.45M 2015-11-11T19:01:18.626Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.054 34.343 1499.0499 19:01:35.63M 2015-11-11T19:01:18.831Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.056 34.345 1499.0518 19:01:35.83M 2015-11-11T19:01:19.031Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.057 34.346 1499.0530 19:01:36.05M 2015-11-11T19:01:19.236Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.058 34.347 1499.0537 19:01:36.25M 2015-11-11T19:01:19.441Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.058 34.347 1499.0537 19:01:36.45M 2015-11-11T19:01:19.641Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.059 34.348 1499.0536 19:01:36.65M 2015-11-11T19:01:19.846Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.058 34.348 1499.0530 19:01:36.85M 2015-11-11T19:01:20.046Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.058 34.348 1499.0510 19:01:37.07M 2015-11-11T19:01:20.251Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.058 34.348 1499.0500 19:01:37.26M 2015-11-11T19:01:20.451Z|I-OCEAN7-304-XXXX| 27.35 12.757 40.058 34.348 1499.0486 19:01:37.46M 2015-11-11T19:01:20.656Z|I-OCEAN7-304-XXXX| 27.35 12.757 40.057 34.346 1499.0474 19:01:37.66M 2015-11-11T19:01:20.856Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.036 34.327 1499.0231 19:01:37.86M 2015-11-11T19:01:21.061Z|I-OCEAN7-304-XXXX| 27.26 12.757 40.036 34.327 1499.0215 19:01:38.08M 2015-11-11T19:01:21.266Z|I-OCEAN7-304-XXXX| 27.25 12.756 40.036 34.328 1499.0203 19:01:38.28M 2015-11-11T19:01:21.471Z|I-OCEAN7-304-XXXX| 27.25 12.756 40.036 34.328 1499.0203 19:01:38.48M 2015-11-11T19:01:21.671Z|I-OCEAN7-304-XXXX| 27.18 12.756 40.037 34.328 1499.0199 19:01:38.68M 2015-11-11T19:01:21.877Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.037 34.328 1499.0211 19:01:38.88M 2015-11-11T19:01:22.077Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.037 34.328 1499.0222 19:01:39.10M 2015-11-11T19:01:22.281Z|I-OCEAN7-304-XXXX| 27.22 12.756 40.047 34.338 1499.0332 19:01:39.29M 2015-11-11T19:01:22.481Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.048 34.339 1499.0333 19:01:39.49M 2015-11-11T19:01:22.701Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.050 34.341 1499.0342 19:01:39.69M 2015-11-11T19:01:22.891Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.050 34.342 1499.0343 19:01:39.91M 2015-11-11T19:01:23.091Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.051 34.342 1499.0352 19:01:40.11M 2015-11-11T19:01:23.296Z|I-OCEAN7-304-XXXX| 27.23 12.756 40.051 34.342 1499.0372 19:01:40.31M 2015-11-11T19:01:23.496Z|I-OCEAN7-304-XXXX| 27.23 12.756 40.052 34.343 1499.0388 19:01:40.51M 2015-11-11T19:01:23.701Z|I-OCEAN7-304-XXXX| 27.23 12.756 40.053 34.344 1499.0399 19:01:40.71M 2015-11-11T19:01:23.906Z|I-OCEAN7-304-XXXX| 27.25 12.756 40.053 34.344 1499.0408 19:01:40.91M 2015-11-11T19:01:24.107Z|I-OCEAN7-304-XXXX| 27.29 12.756 40.054 34.344 1499.0411 19:01:41.12M 2015-11-11T19:01:24.325Z|I-OCEAN7-304-XXXX| 27.34 12.756 40.053 34.343 1499.0419 19:01:41.32M 2015-11-11T19:01:24.516Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.053 34.343 1499.0427 19:01:41.52M 2015-11-11T19:01:24.716Z|I-OCEAN7-304-XXXX| 27.36 12.757 40.054 34.344 1499.0437 19:01:41.72M 2015-11-11T19:01:24.921Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.054 34.344 1499.0457 19:01:41.92M 2015-11-11T19:01:25.121Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.054 34.344 1499.0455 19:01:42.14M 2015-11-11T19:01:25.326Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.054 34.344 1499.0468 19:01:42.34M 2015-11-11T19:01:25.531Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.055 34.344 1499.0470 19:01:42.54M 2015-11-11T19:01:25.731Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.054 34.344 1499.0471 19:01:42.74M 2015-11-11T19:01:25.937Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.054 34.344 1499.0471 19:01:42.94M 2015-11-11T19:01:26.137Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.056 34.346 1499.0491 19:01:43.16M 2015-11-11T19:01:26.341Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.056 34.345 1499.0492 19:01:43.35M 2015-11-11T19:01:26.547Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.056 34.345 1499.0491 19:01:43.55M 2015-11-11T19:01:26.747Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.056 34.345 1499.0494 19:01:43.75M 2015-11-11T19:01:26.947Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.056 34.345 1499.0494 19:01:43.95M 2015-11-11T19:01:27.172Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.056 34.345 1499.0502 19:01:44.17M 2015-11-11T19:01:27.357Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.057 34.346 1499.0505 19:01:44.38M 2015-11-11T19:01:27.557Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.058 34.347 1499.0516 19:01:44.57M 2015-11-11T19:01:27.762Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.058 34.347 1499.0497 19:01:44.77M 2015-11-11T19:01:27.962Z|I-OCEAN7-304-XXXX| 27.33 12.757 40.057 34.347 1499.0487 19:01:44.96M 2015-11-11T19:01:28.167Z|I-OCEAN7-304-XXXX| 27.36 12.757 40.057 34.346 1499.0487 19:01:45.18M 2015-11-11T19:01:28.374Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.057 34.347 1499.0485 19:01:45.38M 2015-11-11T19:01:28.578Z|I-OCEAN7-304-XXXX| 27.35 12.757 40.057 34.346 1499.0479 19:01:45.58M 2015-11-11T19:01:28.777Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.056 34.346 1499.0475 19:01:45.78M 2015-11-11T19:01:28.982Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.056 34.346 1499.0465 19:01:46.00M 2015-11-11T19:01:29.182Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.055 34.345 1499.0458 19:01:46.20M 2015-11-11T19:01:29.387Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.056 34.346 1499.0460 19:01:46.40M 2015-11-11T19:01:29.592Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.056 34.347 1499.0461 19:01:46.60M 2015-11-11T19:01:29.792Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.057 34.348 1499.0465 19:01:46.80M 2015-11-11T19:01:29.997Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.057 34.347 1499.0460 19:01:47.01M 2015-11-11T19:01:30.202Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.056 34.347 1499.0466 19:01:47.22M 2015-11-11T19:01:30.402Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.056 34.347 1499.0471 19:01:47.41M 2015-11-11T19:01:30.607Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.057 34.347 1499.0475 19:01:47.61M 2015-11-11T19:01:30.807Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.056 34.347 1499.0476 19:01:47.81M 2015-11-11T19:01:31.025Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.056 34.347 1499.0494 19:01:48.03M 2015-11-11T19:01:31.212Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.056 34.347 1499.0486 19:01:48.23M 2015-11-11T19:01:31.417Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.056 34.347 1499.0487 19:01:48.43M 2015-11-11T19:01:31.637Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.057 34.347 1499.0502 19:01:48.63M 2015-11-11T19:01:31.822Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.057 34.347 1499.0508 19:01:48.84M 2015-11-11T19:01:32.027Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.057 34.347 1499.0509 19:01:49.04M 2015-11-11T19:01:32.232Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.057 34.347 1499.0520 19:01:49.24M 2015-11-11T19:01:32.432Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.057 34.347 1499.0515 19:01:49.44M 2015-11-11T19:01:32.637Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.057 34.347 1499.0514 19:01:49.64M 2015-11-11T19:01:32.837Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.057 34.346 1499.0504 19:01:49.84M 2015-11-11T19:01:33.042Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.056 34.344 1499.0532 19:01:50.06M 2015-11-11T19:01:33.247Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.055 34.343 1499.0518 19:01:50.26M 2015-11-11T19:01:33.447Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.057 34.345 1499.0536 19:01:50.46M 2015-11-11T19:01:33.653Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.057 34.345 1499.0535 19:01:50.66M 2015-11-11T19:01:33.853Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.058 34.346 1499.0537 19:01:50.85M 2015-11-11T19:01:34.057Z|I-OCEAN7-304-XXXX| 27.32 12.759 40.058 34.345 1499.0531 19:01:51.08M 2015-11-11T19:01:34.262Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.058 34.346 1499.0521 19:01:51.27M 2015-11-11T19:01:34.491Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.054 34.342 1499.0488 19:01:51.47M 2015-11-11T19:01:34.667Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.055 34.343 1499.0493 19:01:51.67M 2015-11-11T19:01:34.867Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.056 34.345 1499.0504 19:01:51.87M 2015-11-11T19:01:35.072Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.056 34.344 1499.0492 19:01:52.09M 2015-11-11T19:01:35.277Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.055 34.343 1499.0476 19:01:52.29M 2015-11-11T19:01:35.477Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.056 34.344 1499.0479 19:01:52.49M 2015-11-11T19:01:35.682Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.057 34.346 1499.0483 19:01:52.68M 2015-11-11T19:01:35.882Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.058 34.347 1499.0493 19:01:52.88M 2015-11-11T19:01:36.102Z|I-OCEAN7-304-XXXX| 27.26 12.758 40.059 34.348 1499.0502 19:01:53.10M 2015-11-11T19:01:36.287Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.060 34.349 1499.0511 19:01:53.32M 2015-11-11T19:01:36.492Z|I-OCEAN7-304-XXXX| 27.28 12.757 40.060 34.349 1499.0514 19:01:53.50M 2015-11-11T19:01:36.697Z|I-OCEAN7-304-XXXX| 27.28 12.757 40.061 34.350 1499.0525 19:01:53.70M 2015-11-11T19:01:36.897Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.063 34.352 1499.0546 19:01:53.90M 2015-11-11T19:01:37.102Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.064 34.353 1499.0549 19:01:54.12M 2015-11-11T19:01:37.307Z|I-OCEAN7-304-XXXX| 27.33 12.757 40.063 34.352 1499.0552 19:01:54.32M 2015-11-11T19:01:37.507Z|I-OCEAN7-304-XXXX| 27.33 12.757 40.063 34.352 1499.0551 19:01:54.52M 2015-11-11T19:01:37.712Z|I-OCEAN7-304-XXXX| 27.33 12.757 40.063 34.352 1499.0553 19:01:54.72M 2015-11-11T19:01:37.912Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.063 34.352 1499.0555 19:01:54.91M 2015-11-11T19:01:38.117Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.062 34.351 1499.0552 19:01:55.13M 2015-11-11T19:01:38.322Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.063 34.352 1499.0563 19:01:55.33M 2015-11-11T19:01:38.522Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.062 34.352 1499.0558 19:01:55.53M 2015-11-11T19:01:38.727Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.063 34.352 1499.0570 19:01:55.73M 2015-11-11T19:01:38.932Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.059 34.348 1499.0537 19:01:55.93M 2015-11-11T19:01:39.132Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.058 34.347 1499.0522 19:01:56.15M 2015-11-11T19:01:39.337Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.056 34.345 1499.0515 19:01:56.35M 2015-11-11T19:01:39.537Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.055 34.343 1499.0504 19:01:56.55M 2015-11-11T19:01:39.742Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.055 34.344 1499.0510 19:01:56.74M 2015-11-11T19:01:39.947Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.055 34.344 1499.0516 19:01:56.94M 2015-11-11T19:01:40.147Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.056 34.344 1499.0527 19:01:57.16M 2015-11-11T19:01:40.347Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.057 34.345 1499.0547 19:01:57.36M 2015-11-11T19:01:40.574Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.057 34.345 1499.0553 19:01:57.56M 2015-11-11T19:01:40.757Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.058 34.346 1499.0562 19:01:57.78M 2015-11-11T19:01:40.957Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.059 34.346 1499.0576 19:01:57.96M 2015-11-11T19:01:41.162Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.059 34.346 1499.0588 19:01:58.18M 2015-11-11T19:01:41.367Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.059 34.346 1499.0593 19:01:58.38M 2015-11-11T19:01:41.567Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.060 34.346 1499.0605 19:01:58.58M 2015-11-11T19:01:41.772Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.060 34.346 1499.0604 19:01:58.78M 2015-11-11T19:01:41.972Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.061 34.346 1499.0615 19:01:59.98M 2015-11-11T19:01:42.178Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.061 34.346 1499.0626 19:01:59.19M 2015-11-11T19:01:42.382Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.061 34.347 1499.0637 19:01:59.39M 2015-11-11T19:01:42.582Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.055 34.340 1499.0557 19:01:59.59M 2015-11-11T19:01:42.787Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.053 34.339 1499.0537 19:01:59.79M 2015-11-11T19:01:42.992Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.050 34.335 1499.0503 19:02:00.01M 2015-11-11T19:01:43.192Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.051 34.336 1499.0521 19:02:00.21M 2015-11-11T19:01:43.397Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.052 34.336 1499.0527 19:02:00.41M 2015-11-11T19:01:43.597Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.052 34.336 1499.0524 19:02:00.61M 2015-11-11T19:01:43.802Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.052 34.337 1499.0526 19:02:00.80M 2015-11-11T19:01:44.007Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.052 34.337 1499.0509 19:02:01.03M 2015-11-11T19:01:44.212Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.059 34.344 1499.0585 19:02:01.22M 2015-11-11T19:01:44.412Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.058 34.343 1499.0570 19:02:01.42M 2015-11-11T19:01:44.612Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.059 34.344 1499.0582 19:02:01.62M 2015-11-11T19:01:44.817Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.059 34.345 1499.0586 19:02:01.82M 2015-11-11T19:01:45.037Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.060 34.345 1499.0593 19:02:02.04M 2015-11-11T19:01:45.223Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.067 34.353 1499.0673 19:02:02.26M 2015-11-11T19:01:45.427Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.068 34.353 1499.0685 19:02:02.44M 2015-11-11T19:01:45.627Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.068 34.354 1499.0690 19:02:02.64M 2015-11-11T19:01:45.832Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.068 34.354 1499.0685 19:02:02.84M 2015-11-11T19:01:46.037Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.068 34.354 1499.0680 19:02:03.05M 2015-11-11T19:01:46.238Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.068 34.354 1499.0685 19:02:03.25M 2015-11-11T19:01:46.442Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.068 34.354 1499.0691 19:02:03.45M 2015-11-11T19:01:46.642Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.068 34.354 1499.0693 19:02:03.65M 2015-11-11T19:01:46.847Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.068 34.354 1499.0698 19:02:03.85M 2015-11-11T19:01:47.047Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.067 34.353 1499.0701 19:02:04.07M 2015-11-11T19:01:47.254Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.067 34.354 1499.0706 19:02:04.27M 2015-11-11T19:01:47.458Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.063 34.349 1499.0657 19:02:04.47M 2015-11-11T19:01:47.658Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.063 34.349 1499.0664 19:02:04.67M 2015-11-11T19:01:47.863Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.064 34.350 1499.0681 19:02:04.87M 2015-11-11T19:01:48.062Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.065 34.350 1499.0701 19:02:05.08M 2015-11-11T19:01:48.267Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.065 34.351 1499.0710 19:02:05.28M 2015-11-11T19:01:48.473Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.066 34.352 1499.0718 19:02:05.48M 2015-11-11T19:01:48.672Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.064 34.349 1499.0688 19:02:05.68M 2015-11-11T19:01:48.878Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.064 34.349 1499.0690 19:02:05.88M 2015-11-11T19:01:49.082Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.064 34.349 1499.0699 19:02:06.10M 2015-11-11T19:01:49.291Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.063 34.348 1499.0692 19:02:06.30M 2015-11-11T19:01:49.503Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.061 34.346 1499.0674 19:02:06.50M 2015-11-11T19:01:49.693Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.061 34.345 1499.0681 19:02:06.71M 2015-11-11T19:01:49.893Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.060 34.344 1499.0673 19:02:06.90M 2015-11-11T19:01:50.098Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.060 34.344 1499.0673 19:02:07.11M 2015-11-11T19:01:50.303Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.060 34.344 1499.0682 19:02:07.31M 2015-11-11T19:01:50.503Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.059 34.343 1499.0669 19:02:07.51M 2015-11-11T19:01:50.703Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.059 34.343 1499.0662 19:02:07.71M 2015-11-11T19:01:50.908Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.060 34.344 1499.0664 19:02:07.91M 2015-11-11T19:01:51.113Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.059 34.344 1499.0653 19:02:08.13M 2015-11-11T19:01:51.313Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.063 34.347 1499.0691 19:02:08.33M 2015-11-11T19:01:51.521Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.065 34.349 1499.0701 19:02:08.53M 2015-11-11T19:01:51.718Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.066 34.350 1499.0708 19:02:08.73M 2015-11-11T19:01:51.923Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.067 34.351 1499.0718 19:02:08.92M 2015-11-11T19:01:52.128Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.068 34.353 1499.0725 19:02:09.14M 2015-11-11T19:01:52.328Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.080 34.364 1499.0865 19:02:09.34M 2015-11-11T19:01:52.533Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.081 34.365 1499.0873 19:02:09.54M 2015-11-11T19:01:52.738Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.083 34.367 1499.0886 19:02:09.74M 2015-11-11T19:01:52.938Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.084 34.368 1499.0898 19:02:09.94M 2015-11-11T19:01:53.138Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.085 34.369 1499.0903 19:02:10.16M 2015-11-11T19:01:53.343Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.086 34.370 1499.0914 19:02:10.36M 2015-11-11T19:01:53.548Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.087 34.370 1499.0913 19:02:10.56M 2015-11-11T19:01:53.748Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.087 34.371 1499.0920 19:02:10.76M 2015-11-11T19:01:53.968Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.086 34.370 1499.0919 19:02:10.95M 2015-11-11T19:01:54.158Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.086 34.369 1499.0911 19:02:11.19M 2015-11-11T19:01:54.358Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.085 34.369 1499.0907 19:02:11.37M 2015-11-11T19:01:54.563Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.085 34.369 1499.0918 19:02:11.57M 2015-11-11T19:01:54.768Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.080 34.363 1499.0864 19:02:11.77M 2015-11-11T19:01:54.968Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.079 34.362 1499.0867 19:02:11.97M 2015-11-11T19:01:55.174Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.078 34.361 1499.0862 19:02:12.19M 2015-11-11T19:01:55.374Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.077 34.360 1499.0848 19:02:12.39M 2015-11-11T19:01:55.578Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.077 34.360 1499.0844 19:02:12.59M 2015-11-11T19:01:55.783Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.076 34.359 1499.0845 19:02:12.78M 2015-11-11T19:01:55.983Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.076 34.359 1499.0844 19:02:13.00M 2015-11-11T19:01:56.183Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.075 34.358 1499.0826 19:02:13.20M 2015-11-11T19:01:56.388Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.075 34.359 1499.0829 19:02:13.40M 2015-11-11T19:01:56.593Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.075 34.358 1499.0825 19:02:13.60M 2015-11-11T19:01:56.793Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.075 34.358 1499.0824 19:02:13.80M 2015-11-11T19:01:56.998Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.075 34.358 1499.0835 19:02:14.02M 2015-11-11T19:01:57.198Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.075 34.358 1499.0829 19:02:14.22M 2015-11-11T19:01:57.403Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.075 34.359 1499.0834 19:02:14.41M 2015-11-11T19:01:57.608Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.075 34.359 1499.0835 19:02:14.61M 2015-11-11T19:01:57.808Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.072 34.356 1499.0798 19:02:14.82M 2015-11-11T19:01:58.013Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.070 34.354 1499.0782 19:02:15.03M 2015-11-11T19:01:58.213Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.070 34.354 1499.0769 19:02:15.23M 2015-11-11T19:01:58.438Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.071 34.355 1499.0775 19:02:15.43M 2015-11-11T19:01:58.623Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.071 34.356 1499.0782 19:02:15.65M 2015-11-11T19:01:58.823Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.068 34.353 1499.0745 19:02:15.83M 2015-11-11T19:01:59.028Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.068 34.353 1499.0740 19:02:16.05M 2015-11-11T19:01:59.233Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.067 34.352 1499.0731 19:02:16.25M 2015-11-11T19:01:59.438Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.067 34.351 1499.0731 19:02:16.45M 2015-11-11T19:01:59.638Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.067 34.351 1499.0734 19:02:16.65M 2015-11-11T19:01:59.838Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.067 34.352 1499.0739 19:02:16.84M 2015-11-11T19:02:00.043Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.068 34.352 1499.0747 19:02:17.06M 2015-11-11T19:02:00.248Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.069 34.353 1499.0763 19:02:17.26M 2015-11-11T19:02:00.448Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.069 34.353 1499.0760 19:02:17.46M 2015-11-11T19:02:00.653Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.069 34.354 1499.0764 19:02:17.66M 2015-11-11T19:02:00.858Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.070 34.354 1499.0765 19:02:17.86M 2015-11-11T19:02:01.058Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.071 34.355 1499.0769 19:02:18.08M 2015-11-11T19:02:01.263Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.072 34.356 1499.0771 19:02:18.28M 2015-11-11T19:02:01.463Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.071 34.355 1499.0754 19:02:18.48M 2015-11-11T19:02:01.668Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.071 34.355 1499.0757 19:02:18.67M 2015-11-11T19:02:01.873Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.071 34.355 1499.0752 19:02:18.88M 2015-11-11T19:02:02.073Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.071 34.355 1499.0747 19:02:19.09M 2015-11-11T19:02:02.278Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.070 34.355 1499.0735 19:02:19.29M 2015-11-11T19:02:02.478Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.069 34.353 1499.0721 19:02:19.49M 2015-11-11T19:02:02.683Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.067 34.352 1499.0704 19:02:19.69M 2015-11-11T19:02:02.903Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.067 34.352 1499.0693 19:02:19.89M 2015-11-11T19:02:03.088Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.067 34.352 1499.0698 19:02:20.13M 2015-11-11T19:02:03.293Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.067 34.352 1499.0690 19:02:20.31M 2015-11-11T19:02:03.493Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.067 34.351 1499.0693 19:02:20.51M 2015-11-11T19:02:03.698Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.067 34.351 1499.0695 19:02:20.70M 2015-11-11T19:02:03.903Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.066 34.351 1499.0693 19:02:20.91M 2015-11-11T19:02:04.103Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.066 34.351 1499.0695 19:02:21.12M 2015-11-11T19:02:04.308Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.067 34.352 1499.0693 19:02:21.32M 2015-11-11T19:02:04.513Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.067 34.352 1499.0708 19:02:21.52M 2015-11-11T19:02:04.713Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.068 34.353 1499.0715 19:02:21.72M 2015-11-11T19:02:04.918Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.068 34.353 1499.0734 19:02:21.92M 2015-11-11T19:02:05.118Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.069 34.354 1499.0735 19:02:22.14M 2015-11-11T19:02:05.323Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.068 34.354 1499.0731 19:02:22.34M 2015-11-11T19:02:05.523Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.069 34.354 1499.0734 19:02:22.54M 2015-11-11T19:02:05.728Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.069 34.354 1499.0731 19:02:22.73M 2015-11-11T19:02:05.928Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.068 34.353 1499.0715 19:02:22.94M 2015-11-11T19:02:06.138Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.067 34.353 1499.0709 19:02:23.15M 2015-11-11T19:02:06.338Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.067 34.352 1499.0707 19:02:23.35M 2015-11-11T19:02:06.543Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.066 34.352 1499.0706 19:02:23.55M 2015-11-11T19:02:06.743Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.066 34.351 1499.0687 19:02:23.75M 2015-11-11T19:02:06.948Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.065 34.351 1499.0686 19:02:23.95M 2015-11-11T19:02:07.153Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.065 34.350 1499.0685 19:02:24.17M 2015-11-11T19:02:07.368Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.064 34.350 1499.0674 19:02:24.37M 2015-11-11T19:02:07.558Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.064 34.350 1499.0673 19:02:24.58M 2015-11-11T19:02:07.758Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.064 34.350 1499.0668 19:02:24.77M 2015-11-11T19:02:07.963Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.064 34.350 1499.0657 19:02:24.96M 2015-11-11T19:02:08.163Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.064 34.350 1499.0660 19:02:25.18M 2015-11-11T19:02:08.368Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.065 34.351 1499.0671 19:02:25.38M 2015-11-11T19:02:08.568Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.066 34.352 1499.0686 19:02:25.58M 2015-11-11T19:02:08.774Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.066 34.352 1499.0692 19:02:25.78M 2015-11-11T19:02:08.979Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.067 34.352 1499.0696 19:02:26.00M 2015-11-11T19:02:09.179Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.068 34.353 1499.0698 19:02:26.20M 2015-11-11T19:02:09.386Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.069 34.354 1499.0706 19:02:26.40M 2015-11-11T19:02:09.589Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.069 34.354 1499.0699 19:02:26.60M 2015-11-11T19:02:09.788Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.069 34.354 1499.0704 19:02:26.79M 2015-11-11T19:02:09.993Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.072 34.356 1499.0735 19:02:27.01M 2015-11-11T19:02:10.193Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.071 34.355 1499.0729 19:02:27.21M 2015-11-11T19:02:10.403Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.071 34.355 1499.0732 19:02:27.41M 2015-11-11T19:02:10.603Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.067 34.351 1499.0696 19:02:27.61M 2015-11-11T19:02:10.803Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.066 34.350 1499.0674 19:02:27.81M 2015-11-11T19:02:11.008Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.064 34.349 1499.0652 19:02:28.03M 2015-11-11T19:02:11.214Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.065 34.349 1499.0658 19:02:28.23M 2015-11-11T19:02:11.414Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.065 34.350 1499.0656 19:02:28.43M 2015-11-11T19:02:11.619Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.071 34.355 1499.0726 19:02:28.63M 2015-11-11T19:02:11.834Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.065 34.350 1499.0660 19:02:28.83M 2015-11-11T19:02:12.023Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.064 34.349 1499.0654 19:02:29.06M 2015-11-11T19:02:12.223Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.063 34.347 1499.0649 19:02:29.24M 2015-11-11T19:02:12.429Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.062 34.347 1499.0640 19:02:29.44M 2015-11-11T19:02:12.634Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.063 34.348 1499.0640 19:02:29.64M 2015-11-11T19:02:12.834Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.063 34.348 1499.0636 19:02:29.84M 2015-11-11T19:02:13.039Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.064 34.349 1499.0649 19:02:30.06M 2015-11-11T19:02:13.244Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.063 34.349 1499.0640 19:02:30.26M 2015-11-11T19:02:13.444Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.063 34.348 1499.0632 19:02:30.46M 2015-11-11T19:02:13.649Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.063 34.349 1499.0641 19:02:30.65M 2015-11-11T19:02:13.849Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.063 34.348 1499.0656 19:02:30.85M 2015-11-11T19:02:14.054Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.063 34.348 1499.0651 19:02:31.07M 2015-11-11T19:02:14.259Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.065 34.350 1499.0686 19:02:31.27M 2015-11-11T19:02:14.459Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.066 34.351 1499.0695 19:02:31.47M 2015-11-11T19:02:14.664Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.066 34.351 1499.0692 19:02:31.67M 2015-11-11T19:02:14.869Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.071 34.356 1499.0763 19:02:31.87M 2015-11-11T19:02:15.069Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.071 34.357 1499.0763 19:02:32.09M 2015-11-11T19:02:15.274Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.072 34.357 1499.0768 19:02:32.28M 2015-11-11T19:02:15.479Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.067 34.353 1499.0723 19:02:32.49M 2015-11-11T19:02:15.679Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.067 34.353 1499.0720 19:02:32.69M 2015-11-11T19:02:15.879Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.067 34.353 1499.0709 19:02:32.88M 2015-11-11T19:02:16.084Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.066 34.353 1499.0697 19:02:33.10M 2015-11-11T19:02:16.304Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.065 34.352 1499.0688 19:02:33.30M 2015-11-11T19:02:16.489Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.064 34.351 1499.0670 19:02:33.52M 2015-11-11T19:02:16.695Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.064 34.351 1499.0669 19:02:33.70M 2015-11-11T19:02:16.899Z|I-OCEAN7-304-XXXX| 27.72 12.759 40.064 34.352 1499.0668 19:02:33.90M 2015-11-11T19:02:17.099Z|I-OCEAN7-304-XXXX| 27.72 12.759 40.072 34.359 1499.0748 19:02:34.12M 2015-11-11T19:02:17.304Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.070 34.357 1499.0732 19:02:34.32M 2015-11-11T19:02:17.504Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.068 34.355 1499.0715 19:02:34.52M 2015-11-11T19:02:17.709Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.067 34.354 1499.0696 19:02:34.71M 2015-11-11T19:02:17.914Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.067 34.354 1499.0687 19:02:34.91M 2015-11-11T19:02:18.114Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.067 34.354 1499.0682 19:02:35.13M 2015-11-11T19:02:18.319Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.067 34.354 1499.0679 19:02:35.33M 2015-11-11T19:02:18.519Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.067 34.355 1499.0668 19:02:35.53M 2015-11-11T19:02:18.724Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.067 34.355 1499.0671 19:02:35.73M 2015-11-11T19:02:18.929Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.067 34.354 1499.0662 19:02:35.93M 2015-11-11T19:02:19.129Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.071 34.358 1499.0693 19:02:36.15M 2015-11-11T19:02:19.334Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.070 34.358 1499.0688 19:02:36.34M 2015-11-11T19:02:19.534Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.071 34.358 1499.0690 19:02:36.55M 2015-11-11T19:02:19.739Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.071 34.358 1499.0687 19:02:36.74M 2015-11-11T19:02:19.944Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.066 34.353 1499.0630 19:02:36.95M 2015-11-11T19:02:20.144Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.066 34.353 1499.0620 19:02:37.16M 2015-11-11T19:02:20.349Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.066 34.353 1499.0614 19:02:37.36M 2015-11-11T19:02:20.549Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.067 34.354 1499.0613 19:02:37.56M 2015-11-11T19:02:20.774Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.068 34.355 1499.0621 19:02:37.76M 2015-11-11T19:02:20.954Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.069 34.355 1499.0625 19:02:38.00M 2015-11-11T19:02:21.159Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.070 34.357 1499.0635 19:02:38.18M 2015-11-11T19:02:21.364Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.071 34.357 1499.0642 19:02:38.38M 2015-11-11T19:02:21.564Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.071 34.358 1499.0656 19:02:38.58M 2015-11-11T19:02:21.769Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.071 34.358 1499.0651 19:02:38.77M 2015-11-11T19:02:21.969Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.070 34.357 1499.0637 19:02:38.97M 2015-11-11T19:02:22.174Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.069 34.354 1499.0659 19:02:39.19M 2015-11-11T19:02:22.374Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.066 34.352 1499.0638 19:02:39.39M 2015-11-11T19:02:22.579Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.065 34.351 1499.0640 19:02:39.59M 2015-11-11T19:02:22.784Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.065 34.350 1499.0638 19:02:39.79M 2015-11-11T19:02:22.989Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.065 34.350 1499.0659 19:02:40.01M 2015-11-11T19:02:23.194Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.065 34.350 1499.0681 19:02:40.21M 2015-11-11T19:02:23.389Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.065 34.349 1499.0702 19:02:40.41M 2015-11-11T19:02:23.594Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.071 34.354 1499.0771 19:02:40.60M 2015-11-11T19:02:23.799Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.072 34.355 1499.0795 19:02:40.80M 2015-11-11T19:02:24.004Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.072 34.355 1499.0809 19:02:41.02M 2015-11-11T19:02:24.204Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.072 34.355 1499.0818 19:02:41.22M 2015-11-11T19:02:24.409Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.075 34.358 1499.0847 19:02:41.42M 2015-11-11T19:02:24.609Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.075 34.357 1499.0856 19:02:41.62M 2015-11-11T19:02:24.815Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.075 34.357 1499.0858 19:02:41.82M 2015-11-11T19:02:25.014Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.075 34.358 1499.0854 19:02:42.04M 2015-11-11T19:02:25.239Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.075 34.358 1499.0854 19:02:42.24M 2015-11-11T19:02:25.424Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.069 34.352 1499.0795 19:02:42.45M 2015-11-11T19:02:25.629Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.068 34.352 1499.0781 19:02:42.64M 2015-11-11T19:02:25.829Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.068 34.351 1499.0778 19:02:42.83M 2015-11-11T19:02:26.029Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.067 34.351 1499.0773 19:02:43.05M 2015-11-11T19:02:26.234Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.067 34.350 1499.0765 19:02:43.25M 2015-11-11T19:02:26.434Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.066 34.350 1499.0753 19:02:43.45M 2015-11-11T19:02:26.644Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.065 34.349 1499.0751 19:02:43.65M 2015-11-11T19:02:26.839Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.064 34.349 1499.0731 19:02:43.85M 2015-11-11T19:02:27.050Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.065 34.349 1499.0734 19:02:44.06M 2015-11-11T19:02:27.250Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.065 34.349 1499.0723 19:02:44.27M 2015-11-11T19:02:27.454Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.065 34.349 1499.0713 19:02:44.47M 2015-11-11T19:02:27.654Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.065 34.349 1499.0703 19:02:44.66M 2015-11-11T19:02:27.859Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.064 34.349 1499.0696 19:02:44.86M 2015-11-11T19:02:28.064Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.064 34.348 1499.0682 19:02:45.08M 2015-11-11T19:02:28.264Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.062 34.347 1499.0653 19:02:45.28M 2015-11-11T19:02:28.469Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.062 34.347 1499.0653 19:02:45.48M 2015-11-11T19:02:28.674Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.073 34.357 1499.0773 19:02:45.68M 2015-11-11T19:02:28.874Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.074 34.358 1499.0775 19:02:45.88M 2015-11-11T19:02:29.079Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.075 34.359 1499.0782 19:02:46.09M 2015-11-11T19:02:29.284Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.076 34.360 1499.0797 19:02:46.30M 2015-11-11T19:02:29.484Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.070 34.355 1499.0725 19:02:46.50M 2015-11-11T19:02:29.704Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.068 34.353 1499.0686 19:02:46.69M 2015-11-11T19:02:29.889Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.068 34.353 1499.0688 19:02:46.91M 2015-11-11T19:02:30.094Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.074 34.359 1499.0760 19:02:47.11M 2015-11-11T19:02:30.294Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.074 34.360 1499.0763 19:02:47.31M 2015-11-11T19:02:30.499Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.074 34.359 1499.0759 19:02:47.51M 2015-11-11T19:02:30.704Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.073 34.358 1499.0767 19:02:47.71M 2015-11-11T19:02:30.904Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.072 34.357 1499.0754 19:02:47.91M 2015-11-11T19:02:31.109Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.071 34.356 1499.0737 19:02:48.13M 2015-11-11T19:02:31.309Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.070 34.355 1499.0724 19:02:48.33M 2015-11-11T19:02:31.514Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.069 34.354 1499.0717 19:02:48.52M 2015-11-11T19:02:31.725Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.068 34.353 1499.0698 19:02:48.72M 2015-11-11T19:02:31.919Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.067 34.353 1499.0696 19:02:48.92M 2015-11-11T19:02:32.124Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.067 34.352 1499.0699 19:02:49.14M 2015-11-11T19:02:32.324Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.067 34.353 1499.0695 19:02:49.34M 2015-11-11T19:02:32.529Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.068 34.353 1499.0699 19:02:49.54M 2015-11-11T19:02:32.730Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.067 34.353 1499.0695 19:02:49.74M 2015-11-11T19:02:32.937Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.068 34.353 1499.0702 19:02:49.94M 2015-11-11T19:02:33.140Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.069 34.354 1499.0721 19:02:50.16M 2015-11-11T19:02:33.340Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.069 34.354 1499.0726 19:02:50.35M 2015-11-11T19:02:33.544Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.069 34.354 1499.0725 19:02:50.55M 2015-11-11T19:02:33.744Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.068 34.354 1499.0704 19:02:50.75M 2015-11-11T19:02:33.953Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.067 34.353 1499.0691 19:02:50.95M 2015-11-11T19:02:34.169Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.066 34.352 1499.0673 19:02:51.17M 2015-11-11T19:02:34.354Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.066 34.352 1499.0673 19:02:51.39M 2015-11-11T19:02:34.560Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.065 34.351 1499.0665 19:02:51.57M 2015-11-11T19:02:34.765Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.065 34.351 1499.0657 19:02:51.77M 2015-11-11T19:02:34.969Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.065 34.351 1499.0660 19:02:51.97M 2015-11-11T19:02:35.165Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.059 34.345 1499.0583 19:02:52.19M 2015-11-11T19:02:35.369Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.059 34.345 1499.0587 19:02:52.38M 2015-11-11T19:02:35.575Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.059 34.345 1499.0592 19:02:52.58M 2015-11-11T19:02:35.780Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.058 34.344 1499.0588 19:02:52.78M 2015-11-11T19:02:35.980Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.058 34.344 1499.0579 19:02:53.00M 2015-11-11T19:02:36.180Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.063 34.349 1499.0636 19:02:53.20M 2015-11-11T19:02:36.384Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.063 34.349 1499.0638 19:02:53.40M 2015-11-11T19:02:36.590Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.063 34.349 1499.0638 19:02:53.60M 2015-11-11T19:02:36.790Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.063 34.349 1499.0642 19:02:53.80M 2015-11-11T19:02:36.995Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.063 34.350 1499.0640 19:02:54.02M 2015-11-11T19:02:37.200Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.064 34.350 1499.0652 19:02:54.22M 2015-11-11T19:02:37.405Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.060 34.346 1499.0605 19:02:54.42M 2015-11-11T19:02:37.605Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.059 34.346 1499.0603 19:02:54.61M 2015-11-11T19:02:37.810Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.059 34.345 1499.0604 19:02:54.81M 2015-11-11T19:02:38.015Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.059 34.345 1499.0604 19:02:55.03M 2015-11-11T19:02:38.215Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.059 34.345 1499.0605 19:02:55.23M 2015-11-11T19:02:38.420Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.064 34.350 1499.0662 19:02:55.43M 2015-11-11T19:02:38.635Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.065 34.351 1499.0674 19:02:55.63M 2015-11-11T19:02:38.825Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.066 34.353 1499.0687 19:02:55.84M 2015-11-11T19:02:39.025Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.067 34.353 1499.0680 19:02:56.05M 2015-11-11T19:02:39.230Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.067 34.353 1499.0679 19:02:56.25M 2015-11-11T19:02:39.430Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.066 34.353 1499.0685 19:02:56.45M 2015-11-11T19:02:39.635Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.067 34.353 1499.0692 19:02:56.64M 2015-11-11T19:02:39.840Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.067 34.353 1499.0693 19:02:56.84M 2015-11-11T19:02:40.040Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.067 34.353 1499.0697 19:02:57.06M 2015-11-11T19:02:40.245Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.066 34.352 1499.0695 19:02:57.26M 2015-11-11T19:02:40.450Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.066 34.351 1499.0701 19:02:57.46M 2015-11-11T19:02:40.650Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.067 34.352 1499.0697 19:02:57.66M 2015-11-11T19:02:40.855Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.068 34.352 1499.0707 19:02:57.86M 2015-11-11T19:02:41.055Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.068 34.352 1499.0723 19:02:58.08M 2015-11-11T19:02:41.260Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.068 34.352 1499.0730 19:02:58.27M 2015-11-11T19:02:41.465Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.069 34.353 1499.0736 19:02:58.47M 2015-11-11T19:02:41.665Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.070 34.354 1499.0736 19:02:58.68M 2015-11-11T19:02:41.870Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.065 34.350 1499.0680 19:02:58.87M 2015-11-11T19:02:42.075Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.064 34.349 1499.0674 19:02:59.09M 2015-11-11T19:02:42.275Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.063 34.347 1499.0662 19:02:59.29M 2015-11-11T19:02:42.475Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.063 34.347 1499.0668 19:02:59.49M 2015-11-11T19:02:42.680Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.062 34.346 1499.0663 19:02:59.69M 2015-11-11T19:02:42.891Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.061 34.345 1499.0653 19:02:59.89M 2015-11-11T19:02:43.100Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.066 34.350 1499.0712 19:03:00.11M 2015-11-11T19:02:43.290Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.068 34.351 1499.0723 19:03:00.32M 2015-11-11T19:02:43.495Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.069 34.352 1499.0741 19:03:00.51M 2015-11-11T19:02:43.695Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.070 34.354 1499.0757 19:03:00.70M 2015-11-11T19:02:43.895Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.072 34.355 1499.0763 19:03:00.90M 2015-11-11T19:02:44.105Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.071 34.355 1499.0754 19:03:01.12M 2015-11-11T19:02:44.305Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.071 34.355 1499.0756 19:03:01.32M 2015-11-11T19:02:44.510Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.071 34.355 1499.0747 19:03:01.52M 2015-11-11T19:02:44.710Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.070 34.354 1499.0742 19:03:01.72M 2015-11-11T19:02:44.915Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.069 34.354 1499.0732 19:03:01.92M 2015-11-11T19:02:45.120Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.067 34.353 1499.0706 19:03:02.14M 2015-11-11T19:02:45.320Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.066 34.351 1499.0677 19:03:02.34M 2015-11-11T19:02:45.520Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.065 34.351 1499.0665 19:03:02.53M 2015-11-11T19:02:45.725Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.065 34.352 1499.0662 19:03:02.73M 2015-11-11T19:02:45.930Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.066 34.352 1499.0652 19:03:02.93M 2015-11-11T19:02:46.130Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.066 34.353 1499.0647 19:03:03.15M 2015-11-11T19:02:46.336Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.067 34.354 1499.0656 19:03:03.35M 2015-11-11T19:02:46.535Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.066 34.353 1499.0656 19:03:03.55M 2015-11-11T19:02:46.740Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.067 34.354 1499.0667 19:03:03.75M 2015-11-11T19:02:46.940Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.067 34.354 1499.0665 19:03:03.95M 2015-11-11T19:02:47.145Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.066 34.353 1499.0662 19:03:04.16M 2015-11-11T19:02:47.350Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.065 34.352 1499.0656 19:03:04.36M 2015-11-11T19:02:47.570Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.065 34.352 1499.0663 19:03:04.56M 2015-11-11T19:02:47.755Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.065 34.351 1499.0652 19:03:04.78M 2015-11-11T19:02:47.960Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.068 34.354 1499.0696 19:03:04.96M 2015-11-11T19:02:48.160Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.069 34.354 1499.0710 19:03:05.18M 2015-11-11T19:02:48.365Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.069 34.353 1499.0719 19:03:05.38M 2015-11-11T19:02:48.570Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.069 34.353 1499.0725 19:03:05.58M 2015-11-11T19:02:48.770Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.065 34.350 1499.0688 19:03:05.78M 2015-11-11T19:02:48.970Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.064 34.349 1499.0688 19:03:06.00M 2015-11-11T19:02:49.180Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.064 34.348 1499.0682 19:03:06.19M 2015-11-11T19:02:49.380Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.063 34.348 1499.0680 19:03:06.40M 2015-11-11T19:02:49.580Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.063 34.347 1499.0668 19:03:06.60M 2015-11-11T19:02:49.785Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.062 34.346 1499.0670 19:03:06.79M 2015-11-11T19:02:49.985Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.062 34.346 1499.0662 19:03:07.01M 2015-11-11T19:02:50.195Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.061 34.346 1499.0656 19:03:07.21M 2015-11-11T19:02:50.395Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.059 34.343 1499.0629 19:03:07.41M 2015-11-11T19:02:50.600Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.058 34.343 1499.0629 19:03:07.61M 2015-11-11T19:02:50.800Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.057 34.342 1499.0618 19:03:07.81M 2015-11-11T19:02:51.005Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.056 34.341 1499.0604 19:03:08.03M 2015-11-11T19:02:51.210Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.056 34.341 1499.0594 19:03:08.23M 2015-11-11T19:02:51.410Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.059 34.344 1499.0632 19:03:08.43M 2015-11-11T19:02:51.615Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.059 34.345 1499.0630 19:03:08.62M 2015-11-11T19:02:51.815Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.062 34.347 1499.0660 19:03:08.82M 2015-11-11T19:02:52.035Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.062 34.348 1499.0668 19:03:09.04M 2015-11-11T19:02:52.225Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.062 34.347 1499.0669 19:03:09.26M 2015-11-11T19:02:52.425Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.064 34.350 1499.0701 19:03:09.44M 2015-11-11T19:02:52.630Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.064 34.349 1499.0704 19:03:09.64M 2015-11-11T19:02:52.835Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.063 34.349 1499.0687 19:03:09.84M 2015-11-11T19:02:53.035Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.064 34.350 1499.0698 19:03:10.06M 2015-11-11T19:02:53.240Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.065 34.352 1499.0651 19:03:10.26M 2015-11-11T19:02:53.440Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.065 34.351 1499.0681 19:03:10.46M 2015-11-11T19:02:53.645Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.065 34.350 1499.0688 19:03:10.65M 2015-11-11T19:02:53.846Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.065 34.350 1499.0692 19:03:10.85M 2015-11-11T19:02:54.050Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.065 34.349 1499.0688 19:03:11.07M 2015-11-11T19:02:54.255Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.065 34.349 1499.0698 19:03:11.27M 2015-11-11T19:02:54.455Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.066 34.349 1499.0714 19:03:11.47M 2015-11-11T19:02:54.660Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.065 34.349 1499.0720 19:03:11.67M 2015-11-11T19:02:54.865Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.070 34.353 1499.0779 19:03:11.87M 2015-11-11T19:02:55.065Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.068 34.351 1499.0756 19:03:12.09M 2015-11-11T19:02:55.270Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.067 34.350 1499.0735 19:03:12.29M 2015-11-11T19:02:55.470Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.066 34.349 1499.0721 19:03:12.49M 2015-11-11T19:02:55.675Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.065 34.348 1499.0713 19:03:12.68M 2015-11-11T19:02:55.880Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.064 34.348 1499.0691 19:03:12.88M 2015-11-11T19:02:56.081Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.068 34.352 1499.0715 19:03:13.10M 2015-11-11T19:02:56.285Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.068 34.352 1499.0708 19:03:13.30M 2015-11-11T19:02:56.501Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.068 34.352 1499.0704 19:03:13.50M 2015-11-11T19:02:56.690Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.068 34.352 1499.0697 19:03:13.71M 2015-11-11T19:02:56.890Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.068 34.352 1499.0693 19:03:13.90M 2015-11-11T19:02:57.095Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.069 34.353 1499.0706 19:03:14.12M 2015-11-11T19:02:57.300Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.061 34.346 1499.0627 19:03:14.32M 2015-11-11T19:02:57.501Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.060 34.344 1499.0625 19:03:14.52M 2015-11-11T19:02:57.705Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.066 34.350 1499.0690 19:03:14.71M 2015-11-11T19:02:57.911Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.067 34.351 1499.0701 19:03:14.91M 2015-11-11T19:02:58.111Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.066 34.350 1499.0701 19:03:15.13M 2015-11-11T19:02:58.316Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.064 34.348 1499.0684 19:03:15.33M 2015-11-11T19:02:58.516Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.063 34.348 1499.0671 19:03:15.53M 2015-11-11T19:02:58.720Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.062 34.347 1499.0658 19:03:15.73M 2015-11-11T19:02:58.920Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.060 34.345 1499.0648 19:03:15.93M 2015-11-11T19:02:59.125Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.059 34.344 1499.0636 19:03:16.15M 2015-11-11T19:02:59.326Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.063 34.347 1499.0681 19:03:16.34M 2015-11-11T19:02:59.531Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.063 34.348 1499.0690 19:03:16.54M 2015-11-11T19:02:59.736Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.064 34.348 1499.0695 19:03:16.74M 2015-11-11T19:02:59.936Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.064 34.348 1499.0696 19:03:16.94M 2015-11-11T19:03:00.141Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.064 34.348 1499.0703 19:03:17.16M 2015-11-11T19:03:00.346Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.065 34.349 1499.0699 19:03:17.36M 2015-11-11T19:03:00.546Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.066 34.351 1499.0708 19:03:17.56M 2015-11-11T19:03:00.751Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.060 34.345 1499.0637 19:03:17.76M 2015-11-11T19:03:00.971Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.062 34.347 1499.0669 19:03:17.96M 2015-11-11T19:03:01.161Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.063 34.348 1499.0673 19:03:18.19M 2015-11-11T19:03:01.361Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.064 34.349 1499.0696 19:03:18.38M 2015-11-11T19:03:01.566Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.066 34.350 1499.0710 19:03:18.57M 2015-11-11T19:03:01.766Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.066 34.351 1499.0704 19:03:18.77M 2015-11-11T19:03:01.971Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.066 34.352 1499.0709 19:03:18.97M 2015-11-11T19:03:02.171Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.067 34.352 1499.0704 19:03:19.19M 2015-11-11T19:03:02.376Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.067 34.352 1499.0699 19:03:19.39M 2015-11-11T19:03:02.576Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.067 34.352 1499.0699 19:03:19.59M 2015-11-11T19:03:02.781Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.066 34.352 1499.0691 19:03:19.79M 2015-11-11T19:03:02.986Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.071 34.356 1499.0723 19:03:20.01M 2015-11-11T19:03:03.186Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.071 34.357 1499.0731 19:03:20.21M 2015-11-11T19:03:03.391Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.071 34.357 1499.0736 19:03:20.40M 2015-11-11T19:03:03.611Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.071 34.356 1499.0729 19:03:20.60M 2015-11-11T19:03:03.796Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.070 34.356 1499.0726 19:03:20.80M 2015-11-11T19:03:04.001Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.070 34.355 1499.0708 19:03:21.02M 2015-11-11T19:03:04.201Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.069 34.355 1499.0697 19:03:21.22M 2015-11-11T19:03:04.406Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.070 34.356 1499.0699 19:03:21.42M 2015-11-11T19:03:04.611Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.070 34.356 1499.0687 19:03:21.62M 2015-11-11T19:03:04.811Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.065 34.351 1499.0635 19:03:21.82M 2015-11-11T19:03:05.011Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.065 34.351 1499.0631 19:03:22.03M 2015-11-11T19:03:05.216Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.064 34.349 1499.0630 19:03:22.23M 2015-11-11T19:03:05.451Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.066 34.351 1499.0648 19:03:22.43M 2015-11-11T19:03:05.621Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.066 34.352 1499.0658 19:03:22.65M 2015-11-11T19:03:05.826Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.066 34.352 1499.0658 19:03:22.83M 2015-11-11T19:03:06.026Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.067 34.352 1499.0673 19:03:23.05M 2015-11-11T19:03:06.236Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.066 34.351 1499.0677 19:03:23.25M 2015-11-11T19:03:06.436Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.069 34.353 1499.0717 19:03:23.45M 2015-11-11T19:03:06.641Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.065 34.349 1499.0681 19:03:23.65M 2015-11-11T19:03:06.841Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.064 34.348 1499.0673 19:03:23.85M 2015-11-11T19:03:07.046Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.061 34.346 1499.0654 19:03:24.07M 2015-11-11T19:03:07.251Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.062 34.346 1499.0669 19:03:24.27M 2015-11-11T19:03:07.451Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.063 34.347 1499.0697 19:03:24.47M 2015-11-11T19:03:07.651Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.064 34.347 1499.0717 19:03:24.66M 2015-11-11T19:03:07.856Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.065 34.348 1499.0731 19:03:24.86M 2015-11-11T19:03:08.089Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.066 34.350 1499.0748 19:03:25.08M 2015-11-11T19:03:08.261Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.067 34.351 1499.0764 19:03:25.28M 2015-11-11T19:03:08.466Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.069 34.353 1499.0781 19:03:25.48M 2015-11-11T19:03:08.671Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.067 34.351 1499.0770 19:03:25.68M 2015-11-11T19:03:08.871Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.066 34.350 1499.0759 19:03:25.88M 2015-11-11T19:03:09.076Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.065 34.349 1499.0731 19:03:26.10M 2015-11-11T19:03:09.276Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.064 34.349 1499.0708 19:03:26.29M 2015-11-11T19:03:09.481Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.063 34.348 1499.0681 19:03:26.49M 2015-11-11T19:03:09.686Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.061 34.346 1499.0651 19:03:26.69M 2015-11-11T19:03:09.906Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.063 34.349 1499.0675 19:03:26.89M 2015-11-11T19:03:10.091Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.064 34.349 1499.0671 19:03:27.13M 2015-11-11T19:03:10.291Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.064 34.350 1499.0664 19:03:27.31M 2015-11-11T19:03:10.496Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.066 34.351 1499.0673 19:03:27.51M 2015-11-11T19:03:10.701Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.067 34.353 1499.0687 19:03:27.71M 2015-11-11T19:03:10.901Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.069 34.355 1499.0703 19:03:27.91M 2015-11-11T19:03:11.106Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.071 34.356 1499.0717 19:03:28.13M 2015-11-11T19:03:11.311Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.072 34.358 1499.0732 19:03:28.33M 2015-11-11T19:03:11.511Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.069 34.355 1499.0688 19:03:28.52M 2015-11-11T19:03:11.711Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.069 34.355 1499.0679 19:03:28.72M 2015-11-11T19:03:11.916Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.069 34.355 1499.0674 19:03:28.92M 2015-11-11T19:03:12.121Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.069 34.355 1499.0680 19:03:29.14M 2015-11-11T19:03:12.321Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.068 34.354 1499.0681 19:03:29.34M 2015-11-11T19:03:12.526Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.068 34.353 1499.0686 19:03:29.54M 2015-11-11T19:03:12.731Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.065 34.351 1499.0665 19:03:29.74M 2015-11-11T19:03:12.931Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.066 34.351 1499.0675 19:03:29.94M 2015-11-11T19:03:13.137Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.067 34.352 1499.0692 19:03:30.15M 2015-11-11T19:03:13.336Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.068 34.353 1499.0701 19:03:30.35M 2015-11-11T19:03:13.541Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.065 34.350 1499.0668 19:03:30.55M 2015-11-11T19:03:13.741Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.065 34.350 1499.0662 19:03:30.75M 2015-11-11T19:03:13.946Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.064 34.350 1499.0652 19:03:30.95M 2015-11-11T19:03:14.151Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.064 34.350 1499.0637 19:03:31.17M 2015-11-11T19:03:14.371Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.063 34.350 1499.0624 19:03:31.37M 2015-11-11T19:03:14.556Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.063 34.349 1499.0610 19:03:31.58M 2015-11-11T19:03:14.761Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.061 34.348 1499.0591 19:03:31.77M 2015-11-11T19:03:14.966Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.060 34.347 1499.0587 19:03:31.97M 2015-11-11T19:03:15.166Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.060 34.347 1499.0592 19:03:32.19M 2015-11-11T19:03:15.366Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.054 34.341 1499.0509 19:03:32.38M 2015-11-11T19:03:15.571Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.053 34.339 1499.0554 19:03:32.58M 2015-11-11T19:03:15.771Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.058 34.342 1499.0613 19:03:32.78M 2015-11-11T19:03:15.976Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.059 34.343 1499.0637 19:03:33.00M 2015-11-11T19:03:16.181Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.060 34.344 1499.0653 19:03:33.20M 2015-11-11T19:03:16.386Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.061 34.345 1499.0675 19:03:33.40M 2015-11-11T19:03:16.586Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.062 34.346 1499.0690 19:03:33.60M 2015-11-11T19:03:16.791Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.064 34.347 1499.0708 19:03:33.79M 2015-11-11T19:03:16.991Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.065 34.348 1499.0724 19:03:34.02M 2015-11-11T19:03:17.196Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.066 34.349 1499.0735 19:03:34.22M 2015-11-11T19:03:17.401Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.066 34.349 1499.0737 19:03:34.41M 2015-11-11T19:03:17.601Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.066 34.349 1499.0742 19:03:34.61M 2015-11-11T19:03:17.801Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.066 34.349 1499.0732 19:03:34.81M 2015-11-11T19:03:18.011Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.066 34.350 1499.0734 19:03:35.03M 2015-11-11T19:03:18.211Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.067 34.350 1499.0731 19:03:35.23M 2015-11-11T19:03:18.411Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.068 34.351 1499.0732 19:03:35.43M 2015-11-11T19:03:18.616Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.069 34.353 1499.0743 19:03:35.63M 2015-11-11T19:03:18.842Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.070 34.354 1499.0757 19:03:35.83M 2015-11-11T19:03:19.021Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.075 34.358 1499.0804 19:03:36.06M 2015-11-11T19:03:19.226Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.070 34.354 1499.0752 19:03:36.25M 2015-11-11T19:03:19.431Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.070 34.354 1499.0742 19:03:36.44M 2015-11-11T19:03:19.651Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.069 34.353 1499.0730 19:03:36.64M 2015-11-11T19:03:19.836Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.072 34.357 1499.0762 19:03:36.84M 2015-11-11T19:03:20.041Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.073 34.357 1499.0775 19:03:37.06M 2015-11-11T19:03:20.241Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.074 34.359 1499.0784 19:03:37.26M 2015-11-11T19:03:20.441Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.071 34.356 1499.0742 19:03:37.46M 2015-11-11T19:03:20.646Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.070 34.355 1499.0723 19:03:37.66M 2015-11-11T19:03:20.851Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.068 34.354 1499.0701 19:03:37.86M 2015-11-11T19:03:21.056Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.067 34.352 1499.0676 19:03:38.07M 2015-11-11T19:03:21.256Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.065 34.350 1499.0663 19:03:38.28M 2015-11-11T19:03:21.462Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.064 34.349 1499.0648 19:03:38.47M 2015-11-11T19:03:21.661Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.064 34.350 1499.0657 19:03:38.67M 2015-11-11T19:03:21.867Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.075 34.360 1499.0793 19:03:38.87M 2015-11-11T19:03:22.067Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.076 34.360 1499.0797 19:03:39.09M 2015-11-11T19:03:22.272Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.075 34.360 1499.0796 19:03:39.28M 2015-11-11T19:03:22.477Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.075 34.359 1499.0793 19:03:39.49M 2015-11-11T19:03:22.677Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.074 34.358 1499.0793 19:03:39.69M 2015-11-11T19:03:22.877Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.074 34.358 1499.0796 19:03:39.89M 2015-11-11T19:03:23.082Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.073 34.357 1499.0796 19:03:40.10M 2015-11-11T19:03:23.307Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.073 34.357 1499.0789 19:03:40.30M 2015-11-11T19:03:23.487Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.071 34.355 1499.0773 19:03:40.52M 2015-11-11T19:03:23.692Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.069 34.353 1499.0751 19:03:40.70M 2015-11-11T19:03:23.897Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.068 34.352 1499.0745 19:03:40.90M 2015-11-11T19:03:24.102Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.067 34.351 1499.0741 19:03:41.12M 2015-11-11T19:03:24.302Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.067 34.351 1499.0750 19:03:41.32M 2015-11-11T19:03:24.502Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.067 34.351 1499.0758 19:03:41.52M 2015-11-11T19:03:24.707Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.068 34.351 1499.0769 19:03:41.72M 2015-11-11T19:03:24.912Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.073 34.356 1499.0835 19:03:41.92M 2015-11-11T19:03:25.117Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.075 34.357 1499.0852 19:03:42.13M 2015-11-11T19:03:25.317Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.075 34.358 1499.0862 19:03:42.34M 2015-11-11T19:03:25.517Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.076 34.358 1499.0867 19:03:42.53M 2015-11-11T19:03:25.722Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.076 34.358 1499.0861 19:03:42.73M 2015-11-11T19:03:25.927Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.074 34.356 1499.0844 19:03:42.93M 2015-11-11T19:03:26.127Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.068 34.351 1499.0784 19:03:43.15M 2015-11-11T19:03:26.332Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.069 34.352 1499.0801 19:03:43.35M 2015-11-11T19:03:26.537Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.071 34.353 1499.0830 19:03:43.55M 2015-11-11T19:03:26.737Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.072 34.354 1499.0847 19:03:43.75M 2015-11-11T19:03:26.942Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.071 34.353 1499.0834 19:03:43.95M 2015-11-11T19:03:27.142Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.070 34.352 1499.0813 19:03:44.17M 2015-11-11T19:03:27.347Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.069 34.351 1499.0802 19:03:44.36M 2015-11-11T19:03:27.552Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.068 34.350 1499.0785 19:03:44.56M 2015-11-11T19:03:27.774Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.070 34.352 1499.0798 19:03:44.76M 2015-11-11T19:03:27.957Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.070 34.352 1499.0793 19:03:45.00M 2015-11-11T19:03:28.162Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.070 34.353 1499.0796 19:03:45.18M 2015-11-11T19:03:28.362Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.071 34.354 1499.0791 19:03:45.38M 2015-11-11T19:03:28.567Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.072 34.355 1499.0796 19:03:45.58M 2015-11-11T19:03:28.772Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.073 34.357 1499.0801 19:03:45.78M 2015-11-11T19:03:28.972Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.074 34.358 1499.0792 19:03:46.00M 2015-11-11T19:03:29.174Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.074 34.358 1499.0803 19:03:46.20M 2015-11-11T19:03:29.377Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.074 34.357 1499.0804 19:03:46.39M 2015-11-11T19:03:29.577Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.074 34.357 1499.0802 19:03:46.59M 2015-11-11T19:03:29.787Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.073 34.357 1499.0795 19:03:46.79M 2015-11-11T19:03:29.987Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.074 34.358 1499.0802 19:03:47.01M 2015-11-11T19:03:30.192Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.074 34.358 1499.0803 19:03:47.21M 2015-11-11T19:03:30.392Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.075 34.358 1499.0806 19:03:47.41M 2015-11-11T19:03:30.597Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.073 34.357 1499.0791 19:03:47.61M 2015-11-11T19:03:30.797Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.073 34.357 1499.0778 19:03:47.81M 2015-11-11T19:03:31.002Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.063 34.348 1499.0659 19:03:48.02M 2015-11-11T19:03:31.202Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.064 34.348 1499.0679 19:03:48.23M 2015-11-11T19:03:31.407Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.065 34.349 1499.0686 19:03:48.42M 2015-11-11T19:03:31.612Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.065 34.349 1499.0699 19:03:48.62M 2015-11-11T19:03:31.817Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.067 34.350 1499.0719 19:03:48.82M 2015-11-11T19:03:32.017Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.069 34.352 1499.0748 19:03:49.04M 2015-11-11T19:03:32.237Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.068 34.351 1499.0745 19:03:49.24M 2015-11-11T19:03:32.423Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.068 34.351 1499.0747 19:03:49.46M 2015-11-11T19:03:32.622Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.071 34.354 1499.0792 19:03:49.64M 2015-11-11T19:03:32.827Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.072 34.355 1499.0800 19:03:49.83M 2015-11-11T19:03:33.051Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.073 34.356 1499.0806 19:03:50.06M 2015-11-11T19:03:33.237Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.074 34.357 1499.0822 19:03:50.26M 2015-11-11T19:03:33.437Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.075 34.358 1499.0831 19:03:50.45M 2015-11-11T19:03:33.642Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.076 34.358 1499.0835 19:03:50.65M 2015-11-11T19:03:33.847Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.076 34.359 1499.0836 19:03:50.85M 2015-11-11T19:03:34.047Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.076 34.359 1499.0845 19:03:51.07M 2015-11-11T19:03:34.253Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.076 34.359 1499.0840 19:03:51.27M 2015-11-11T19:03:34.457Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.076 34.359 1499.0841 19:03:51.47M 2015-11-11T19:03:34.657Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.072 34.355 1499.0806 19:03:51.67M 2015-11-11T19:03:34.862Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.071 34.354 1499.0790 19:03:51.87M 2015-11-11T19:03:35.062Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.070 34.353 1499.0780 19:03:52.09M 2015-11-11T19:03:35.288Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.069 34.352 1499.0773 19:03:52.28M 2015-11-11T19:03:35.467Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.068 34.351 1499.0767 19:03:52.48M 2015-11-11T19:03:35.672Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.067 34.350 1499.0763 19:03:52.68M 2015-11-11T19:03:35.877Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.066 34.349 1499.0750 19:03:52.88M 2015-11-11T19:03:36.077Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.066 34.348 1499.0754 19:03:53.10M 2015-11-11T19:03:36.277Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.065 34.348 1499.0743 19:03:53.30M 2015-11-11T19:03:36.482Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.068 34.351 1499.0769 19:03:53.50M 2015-11-11T19:03:36.702Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.068 34.351 1499.0771 19:03:53.69M 2015-11-11T19:03:36.887Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.069 34.352 1499.0779 19:03:53.91M 2015-11-11T19:03:37.093Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.071 34.354 1499.0797 19:03:54.11M 2015-11-11T19:03:37.297Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.072 34.355 1499.0814 19:03:54.31M 2015-11-11T19:03:37.497Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.074 34.356 1499.0833 19:03:54.51M 2015-11-11T19:03:37.702Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.075 34.358 1499.0844 19:03:54.71M 2015-11-11T19:03:37.902Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.073 34.355 1499.0823 19:03:54.91M 2015-11-11T19:03:38.107Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.074 34.357 1499.0842 19:03:55.13M 2015-11-11T19:03:38.312Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.074 34.356 1499.0836 19:03:55.33M 2015-11-11T19:03:38.517Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.073 34.356 1499.0835 19:03:55.53M 2015-11-11T19:03:38.717Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.073 34.355 1499.0836 19:03:55.73M 2015-11-11T19:03:38.922Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.065 34.348 1499.0752 19:03:55.93M 2015-11-11T19:03:39.122Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.065 34.348 1499.0748 19:03:56.14M 2015-11-11T19:03:39.335Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.064 34.347 1499.0737 19:03:56.34M 2015-11-11T19:03:39.532Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.064 34.347 1499.0735 19:03:56.55M 2015-11-11T19:03:39.732Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.064 34.347 1499.0742 19:03:56.74M 2015-11-11T19:03:39.937Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.065 34.347 1499.0753 19:03:56.94M 2015-11-11T19:03:40.137Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.065 34.348 1499.0767 19:03:57.16M 2015-11-11T19:03:40.342Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.067 34.349 1499.0782 19:03:57.36M 2015-11-11T19:03:40.547Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.067 34.349 1499.0793 19:03:57.56M 2015-11-11T19:03:40.747Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.064 34.346 1499.0763 19:03:57.76M 2015-11-11T19:03:40.947Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.064 34.346 1499.0746 19:03:57.96M 2015-11-11T19:03:41.174Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.063 34.345 1499.0739 19:03:58.17M 2015-11-11T19:03:41.357Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.065 34.347 1499.0765 19:03:58.39M 2015-11-11T19:03:41.562Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.066 34.349 1499.0769 19:03:58.57M 2015-11-11T19:03:41.762Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.066 34.349 1499.0770 19:03:58.77M 2015-11-11T19:03:41.962Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.065 34.348 1499.0748 19:03:58.97M 2015-11-11T19:03:42.167Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.064 34.347 1499.0739 19:03:59.18M 2015-11-11T19:03:42.377Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.065 34.348 1499.0734 19:03:59.39M 2015-11-11T19:03:42.577Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.066 34.349 1499.0740 19:03:59.59M 2015-11-11T19:03:42.777Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.066 34.349 1499.0741 19:03:59.79M 2015-11-11T19:03:42.983Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.067 34.350 1499.0750 19:04:00.00M 2015-11-11T19:03:43.187Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.068 34.351 1499.0754 19:04:00.20M 2015-11-11T19:03:43.387Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.070 34.353 1499.0763 19:04:00.40M 2015-11-11T19:03:43.587Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.071 34.355 1499.0770 19:04:00.60M 2015-11-11T19:03:43.792Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.072 34.356 1499.0775 19:04:00.80M 2015-11-11T19:03:43.997Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.072 34.356 1499.0771 19:04:01.02M 2015-11-11T19:03:44.247Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.072 34.356 1499.0769 19:04:01.22M 2015-11-11T19:03:44.402Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.071 34.356 1499.0753 19:04:01.46M 2015-11-11T19:03:44.607Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.070 34.354 1499.0747 19:04:01.62M 2015-11-11T19:03:44.807Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.068 34.352 1499.0721 19:04:01.82M 2015-11-11T19:03:45.013Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.066 34.350 1499.0713 19:04:02.04M 2015-11-11T19:03:45.218Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.065 34.349 1499.0703 19:04:02.24M 2015-11-11T19:03:45.418Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.072 34.356 1499.0786 19:04:02.43M 2015-11-11T19:03:45.638Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.073 34.356 1499.0798 19:04:02.63M 2015-11-11T19:03:45.822Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.073 34.357 1499.0808 19:04:02.85M 2015-11-11T19:03:46.028Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.074 34.357 1499.0802 19:04:03.05M 2015-11-11T19:03:46.228Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.074 34.358 1499.0802 19:04:03.25M 2015-11-11T19:03:46.433Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.075 34.359 1499.0808 19:04:03.45M 2015-11-11T19:03:46.638Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.076 34.360 1499.0826 19:04:03.65M 2015-11-11T19:03:46.838Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.077 34.361 1499.0850 19:04:03.85M 2015-11-11T19:03:47.043Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.077 34.361 1499.0859 19:04:04.07M 2015-11-11T19:03:47.242Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.077 34.360 1499.0861 19:04:04.26M 2015-11-11T19:03:47.448Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.077 34.360 1499.0851 19:04:04.46M 2015-11-11T19:03:47.653Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.076 34.360 1499.0850 19:04:04.66M 2015-11-11T19:03:47.853Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.076 34.359 1499.0845 19:04:04.86M 2015-11-11T19:03:48.053Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.075 34.359 1499.0836 19:04:05.08M 2015-11-11T19:03:48.263Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.075 34.358 1499.0829 19:04:05.28M 2015-11-11T19:03:48.463Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.074 34.358 1499.0824 19:04:05.48M 2015-11-11T19:03:48.668Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.066 34.350 1499.0720 19:04:05.68M 2015-11-11T19:03:48.868Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.064 34.348 1499.0703 19:04:05.88M 2015-11-11T19:03:49.073Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.063 34.347 1499.0682 19:04:06.10M 2015-11-11T19:03:49.273Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.062 34.346 1499.0660 19:04:06.30M 2015-11-11T19:03:49.478Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.065 34.349 1499.0686 19:04:06.49M 2015-11-11T19:03:49.678Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.066 34.350 1499.0696 19:04:06.69M 2015-11-11T19:03:49.883Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.067 34.351 1499.0688 19:04:06.89M 2015-11-11T19:03:50.103Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.067 34.352 1499.0698 19:04:07.11M 2015-11-11T19:03:50.293Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.067 34.352 1499.0693 19:04:07.32M 2015-11-11T19:03:50.493Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.069 34.353 1499.0709 19:04:07.51M 2015-11-11T19:03:50.698Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.069 34.353 1499.0721 19:04:07.70M 2015-11-11T19:03:50.903Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.069 34.353 1499.0725 19:04:07.90M 2015-11-11T19:03:51.103Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.071 34.355 1499.0730 19:04:08.13M 2015-11-11T19:03:51.303Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.066 34.351 1499.0670 19:04:08.33M 2015-11-11T19:03:51.531Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.067 34.352 1499.0677 19:04:08.52M 2015-11-11T19:03:51.713Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.067 34.351 1499.0675 19:04:08.72M 2015-11-11T19:03:51.913Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.066 34.350 1499.0675 19:04:08.92M 2015-11-11T19:03:52.118Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.066 34.350 1499.0679 19:04:09.14M 2015-11-11T19:03:52.323Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.065 34.348 1499.0681 19:04:09.34M 2015-11-11T19:03:52.523Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.064 34.347 1499.0695 19:04:09.54M 2015-11-11T19:03:52.731Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.063 34.346 1499.0696 19:04:09.74M 2015-11-11T19:03:52.933Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.062 34.346 1499.0668 19:04:09.94M 2015-11-11T19:03:53.133Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.061 34.346 1499.0673 19:04:10.16M 2015-11-11T19:03:53.333Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.069 34.353 1499.0759 19:04:10.35M 2015-11-11T19:03:53.538Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.070 34.353 1499.0769 19:04:10.55M 2015-11-11T19:03:53.743Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.070 34.354 1499.0768 19:04:10.75M 2015-11-11T19:03:53.948Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.071 34.355 1499.0784 19:04:10.95M 2015-11-11T19:03:54.148Z|I-OCEAN7-304-XXXX| 27.53 12.762 40.072 34.357 1499.0801 19:04:11.17M 2015-11-11T19:03:54.398Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.074 34.358 1499.0814 19:04:11.37M 2015-11-11T19:03:54.568Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.075 34.359 1499.0828 19:04:11.61M 2015-11-11T19:03:54.758Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.074 34.358 1499.0824 19:04:11.78M 2015-11-11T19:03:54.958Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.073 34.358 1499.0820 19:04:11.96M 2015-11-11T19:03:55.163Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.072 34.357 1499.0812 19:04:12.18M 2015-11-11T19:03:55.368Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.072 34.356 1499.0804 19:04:12.38M 2015-11-11T19:03:55.568Z|I-OCEAN7-304-XXXX| 27.66 12.762 40.065 34.349 1499.0736 19:04:12.58M 2015-11-11T19:03:55.768Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.064 34.349 1499.0730 19:04:12.78M 2015-11-11T19:03:55.974Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.064 34.348 1499.0734 19:04:13.00M 2015-11-11T19:03:56.178Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.064 34.348 1499.0732 19:04:13.20M 2015-11-11T19:03:56.383Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.064 34.348 1499.0732 19:04:13.40M 2015-11-11T19:03:56.583Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.065 34.348 1499.0750 19:04:13.60M 2015-11-11T19:03:56.788Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.066 34.349 1499.0764 19:04:13.80M 2015-11-11T19:03:56.993Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.068 34.351 1499.0784 19:04:14.02M 2015-11-11T19:03:57.193Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.069 34.352 1499.0790 19:04:14.22M 2015-11-11T19:03:57.398Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.069 34.352 1499.0801 19:04:14.41M 2015-11-11T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.070 34.353 1499.0802 19:04:14.61M 2015-11-11T19:03:57.803Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.067 34.350 1499.0759 19:04:14.81M 2015-11-11T19:03:58.008Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.067 34.350 1499.0759 19:04:15.03M 2015-11-11T19:03:58.208Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.068 34.351 1499.0764 19:04:15.23M 2015-11-11T19:03:58.413Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.068 34.351 1499.0750 19:04:15.43M 2015-11-11T19:03:58.651Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.067 34.350 1499.0741 19:04:15.63M 2015-11-11T19:03:58.818Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.071 34.354 1499.0776 19:04:15.83M 2015-11-11T19:03:59.038Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.072 34.355 1499.0787 19:04:16.05M 2015-11-11T19:03:59.223Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.070 34.353 1499.0762 19:04:16.26M 2015-11-11T19:03:59.473Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.072 34.355 1499.0775 19:04:16.44M 2015-11-11T19:03:59.628Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.073 34.357 1499.0779 19:04:16.69M 2015-11-11T19:03:59.833Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.075 34.358 1499.0785 19:04:16.84M 2015-11-11T19:04:00.038Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.079 34.363 1499.0825 19:04:17.06M 2015-11-11T19:04:00.238Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.080 34.364 1499.0839 19:04:17.26M 2015-11-11T19:04:00.443Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.077 34.361 1499.0813 19:04:17.46M 2015-11-11T19:04:00.643Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.077 34.360 1499.0813 19:04:17.66M 2015-11-11T19:04:00.848Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.077 34.360 1499.0808 19:04:17.85M 2015-11-11T19:04:01.048Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.076 34.360 1499.0812 19:04:18.07M 2015-11-11T19:04:01.253Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.072 34.356 1499.0764 19:04:18.27M 2015-11-11T19:04:01.458Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.072 34.355 1499.0769 19:04:18.47M 2015-11-11T19:04:01.658Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.071 34.355 1499.0770 19:04:18.67M 2015-11-11T19:04:01.863Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.071 34.354 1499.0754 19:04:18.87M 2015-11-11T19:04:02.068Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.070 34.354 1499.0756 19:04:19.09M 2015-11-11T19:04:02.268Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.069 34.353 1499.0750 19:04:19.29M 2015-11-11T19:04:02.473Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.069 34.352 1499.0754 19:04:19.49M 2015-11-11T19:04:02.678Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.069 34.352 1499.0753 19:04:19.69M 2015-11-11T19:04:02.883Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.069 34.351 1499.0774 19:04:19.89M 2015-11-11T19:04:03.083Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.075 34.359 1499.0813 19:04:20.11M 2015-11-11T19:04:03.283Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.077 34.361 1499.0829 19:04:20.30M 2015-11-11T19:04:03.503Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.078 34.362 1499.0841 19:04:20.50M 2015-11-11T19:04:03.688Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.079 34.363 1499.0846 19:04:20.72M 2015-11-11T19:04:03.893Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.080 34.364 1499.0848 19:04:20.90M 2015-11-11T19:04:04.098Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.080 34.364 1499.0848 19:04:21.12M 2015-11-11T19:04:04.298Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.080 34.364 1499.0846 19:04:21.32M 2015-11-11T19:04:04.503Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.081 34.365 1499.0847 19:04:21.52M 2015-11-11T19:04:04.703Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.080 34.365 1499.0851 19:04:21.72M 2015-11-11T19:04:04.908Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.080 34.364 1499.0852 19:04:21.91M 2015-11-11T19:04:05.113Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.080 34.364 1499.0870 19:04:22.14M 2015-11-11T19:04:05.319Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.080 34.364 1499.0876 19:04:22.33M 2015-11-11T19:04:05.518Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.071 34.354 1499.0785 19:04:22.53M 2015-11-11T19:04:05.723Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.071 34.354 1499.0793 19:04:22.73M 2015-11-11T19:04:05.923Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.071 34.354 1499.0796 19:04:22.93M 2015-11-11T19:04:06.128Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.071 34.353 1499.0797 19:04:23.15M 2015-11-11T19:04:06.328Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.069 34.352 1499.0798 19:04:23.35M 2015-11-11T19:04:06.528Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.069 34.352 1499.0802 19:04:23.55M 2015-11-11T19:04:06.738Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.070 34.352 1499.0815 19:04:23.74M 2015-11-11T19:04:06.938Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.071 34.352 1499.0829 19:04:23.95M 2015-11-11T19:04:07.144Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.072 34.353 1499.0851 19:04:24.16M 2015-11-11T19:04:07.344Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.072 34.353 1499.0856 19:04:24.36M 2015-11-11T19:04:07.544Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.072 34.353 1499.0854 19:04:24.56M 2015-11-11T19:04:07.748Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.071 34.353 1499.0852 19:04:24.76M 2015-11-11T19:04:07.969Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.072 34.353 1499.0856 19:04:24.96M 2015-11-11T19:04:08.158Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.072 34.353 1499.0858 19:04:25.19M 2015-11-11T19:04:08.358Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.073 34.355 1499.0868 19:04:25.38M 2015-11-11T19:04:08.564Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.075 34.356 1499.0887 19:04:25.58M 2015-11-11T19:04:08.763Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.074 34.356 1499.0869 19:04:25.78M 2015-11-11T19:04:08.969Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.074 34.356 1499.0859 19:04:25.97M 2015-11-11T19:04:09.174Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.073 34.355 1499.0847 19:04:26.19M 2015-11-11T19:04:09.374Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.073 34.355 1499.0847 19:04:26.39M 2015-11-11T19:04:09.578Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.073 34.355 1499.0865 19:04:26.59M 2015-11-11T19:04:09.784Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.073 34.355 1499.0861 19:04:26.79M 2015-11-11T19:04:09.984Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.072 34.354 1499.0844 19:04:27.01M 2015-11-11T19:04:10.189Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.072 34.354 1499.0837 19:04:27.21M 2015-11-11T19:04:10.389Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.072 34.354 1499.0837 19:04:27.41M 2015-11-11T19:04:10.594Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.071 34.353 1499.0830 19:04:27.61M 2015-11-11T19:04:10.799Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.070 34.353 1499.0819 19:04:27.80M 2015-11-11T19:04:10.999Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.069 34.352 1499.0801 19:04:28.02M 2015-11-11T19:04:11.204Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.068 34.351 1499.0785 19:04:28.22M 2015-11-11T19:04:11.409Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.066 34.349 1499.0768 19:04:28.42M 2015-11-11T19:04:11.609Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.066 34.349 1499.0762 19:04:28.62M 2015-11-11T19:04:11.814Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.066 34.349 1499.0757 19:04:28.82M 2015-11-11T19:04:12.014Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.066 34.349 1499.0752 19:04:29.04M 2015-11-11T19:04:12.219Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.066 34.349 1499.0753 19:04:29.24M 2015-11-11T19:04:12.439Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.066 34.349 1499.0748 19:04:29.44M 2015-11-11T19:04:12.624Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.066 34.350 1499.0743 19:04:29.65M 2015-11-11T19:04:12.829Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.061 34.345 1499.0674 19:04:29.84M 2015-11-11T19:04:13.029Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.060 34.344 1499.0664 19:04:30.05M 2015-11-11T19:04:13.234Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.059 34.343 1499.0658 19:04:30.25M 2015-11-11T19:04:13.439Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.059 34.343 1499.0643 19:04:30.45M 2015-11-11T19:04:13.639Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.058 34.342 1499.0634 19:04:30.65M 2015-11-11T19:04:13.844Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.058 34.342 1499.0627 19:04:30.85M 2015-11-11T19:04:14.044Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.057 34.341 1499.0618 19:04:31.07M 2015-11-11T19:04:14.249Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.057 34.341 1499.0607 19:04:31.27M 2015-11-11T19:04:14.449Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.057 34.341 1499.0609 19:04:31.47M 2015-11-11T19:04:14.704Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.067 34.350 1499.0712 19:04:31.67M 2015-11-11T19:04:14.854Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.067 34.351 1499.0708 19:04:31.91M 2015-11-11T19:04:15.059Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.069 34.352 1499.0723 19:04:32.08M 2015-11-11T19:04:15.264Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.069 34.352 1499.0718 19:04:32.28M 2015-11-11T19:04:15.464Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.069 34.353 1499.0710 19:04:32.48M 2015-11-11T19:04:15.669Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.070 34.353 1499.0714 19:04:32.68M 2015-11-11T19:04:15.874Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.070 34.353 1499.0718 19:04:32.88M 2015-11-11T19:04:16.074Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.070 34.354 1499.0720 19:04:33.10M 2015-11-11T19:04:16.279Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.071 34.355 1499.0730 19:04:33.30M 2015-11-11T19:04:16.479Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.072 34.355 1499.0734 19:04:33.49M 2015-11-11T19:04:16.684Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.071 34.355 1499.0720 19:04:33.70M 2015-11-11T19:04:16.904Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.071 34.355 1499.0710 19:04:33.90M 2015-11-11T19:04:17.089Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.070 34.354 1499.0714 19:04:34.13M 2015-11-11T19:04:17.294Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.078 34.361 1499.0795 19:04:34.31M 2015-11-11T19:04:17.494Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.079 34.362 1499.0814 19:04:34.51M 2015-11-11T19:04:17.699Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.078 34.361 1499.0811 19:04:34.71M 2015-11-11T19:04:17.904Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.077 34.360 1499.0817 19:04:34.91M 2015-11-11T19:04:18.109Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.077 34.359 1499.0828 19:04:35.13M 2015-11-11T19:04:18.309Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.076 34.359 1499.0839 19:04:35.33M 2015-11-11T19:04:18.514Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.076 34.358 1499.0842 19:04:35.53M 2015-11-11T19:04:18.714Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.076 34.358 1499.0844 19:04:35.73M 2015-11-11T19:04:18.919Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.075 34.358 1499.0861 19:04:35.93M 2015-11-11T19:04:19.124Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.075 34.357 1499.0859 19:04:36.14M 2015-11-11T19:04:19.324Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.074 34.356 1499.0861 19:04:36.34M 2015-11-11T19:04:19.529Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.064 34.346 1499.0743 19:04:36.54M 2015-11-11T19:04:19.774Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.063 34.345 1499.0756 19:04:36.74M 2015-11-11T19:04:19.934Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.067 34.348 1499.0806 19:04:37.01M 2015-11-11T19:04:20.134Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.067 34.349 1499.0822 19:04:37.16M 2015-11-11T19:04:20.339Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.068 34.349 1499.0830 19:04:37.36M 2015-11-11T19:04:20.544Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.069 34.350 1499.0850 19:04:37.56M 2015-11-11T19:04:20.744Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.069 34.350 1499.0857 19:04:37.76M 2015-11-11T19:04:20.949Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.069 34.350 1499.0870 19:04:37.96M 2015-11-11T19:04:21.149Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.070 34.351 1499.0878 19:04:38.17M 2015-11-11T19:04:21.369Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.070 34.351 1499.0885 19:04:38.37M 2015-11-11T19:04:21.554Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.069 34.350 1499.0873 19:04:38.59M 2015-11-11T19:04:21.759Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.071 34.352 1499.0895 19:04:38.77M 2015-11-11T19:04:21.959Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.072 34.353 1499.0894 19:04:38.97M 2015-11-11T19:04:22.164Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.071 34.352 1499.0887 19:04:39.19M 2015-11-11T19:04:22.369Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.071 34.352 1499.0879 19:04:39.39M 2015-11-11T19:04:22.574Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.070 34.351 1499.0863 19:04:39.59M 2015-11-11T19:04:22.774Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.073 34.354 1499.0891 19:04:39.79M 2015-11-11T19:04:22.979Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.074 34.354 1499.0898 19:04:40.00M 2015-11-11T19:04:23.184Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.075 34.355 1499.0908 19:04:40.20M 2015-11-11T19:04:23.384Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.076 34.356 1499.0920 19:04:40.40M 2015-11-11T19:04:23.589Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.077 34.357 1499.0924 19:04:40.60M 2015-11-11T19:04:23.789Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.076 34.357 1499.0903 19:04:40.80M 2015-11-11T19:04:23.994Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.075 34.356 1499.0875 19:04:41.02M 2015-11-11T19:04:24.199Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.074 34.355 1499.0848 19:04:41.22M 2015-11-11T19:04:24.399Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.069 34.351 1499.0785 19:04:41.42M 2015-11-11T19:04:24.599Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.077 34.358 1499.0864 19:04:41.62M 2015-11-11T19:04:24.854Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.078 34.359 1499.0869 19:04:41.81M 2015-11-11T19:04:25.009Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.078 34.359 1499.0863 19:04:42.08M 2015-11-11T19:04:25.209Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.077 34.358 1499.0839 19:04:42.23M 2015-11-11T19:04:25.414Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.075 34.357 1499.0820 19:04:42.43M 2015-11-11T19:04:25.619Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.071 34.353 1499.0774 19:04:42.63M 2015-11-11T19:04:25.834Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.078 34.359 1499.0856 19:04:42.83M 2015-11-11T19:04:26.024Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.079 34.360 1499.0862 19:04:43.06M 2015-11-11T19:04:26.224Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.080 34.362 1499.0874 19:04:43.25M 2015-11-11T19:04:26.429Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.080 34.363 1499.0875 19:04:43.45M 2015-11-11T19:04:26.634Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.080 34.362 1499.0865 19:04:43.65M 2015-11-11T19:04:26.834Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.080 34.362 1499.0859 19:04:43.85M 2015-11-11T19:04:27.039Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.079 34.361 1499.0857 19:04:44.07M 2015-11-11T19:04:27.244Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.077 34.360 1499.0854 19:04:44.26M 2015-11-11T19:04:27.449Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.076 34.358 1499.0842 19:04:44.46M 2015-11-11T19:04:27.649Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.074 34.356 1499.0837 19:04:44.66M 2015-11-11T19:04:27.849Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.074 34.356 1499.0856 19:04:44.86M 2015-11-11T19:04:28.054Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.074 34.355 1499.0864 19:04:45.08M 2015-11-11T19:04:28.259Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.080 34.361 1499.0934 19:04:45.28M 2015-11-11T19:04:28.464Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.081 34.362 1499.0952 19:04:45.48M 2015-11-11T19:04:28.659Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.081 34.362 1499.0966 19:04:45.68M 2015-11-11T19:04:28.869Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.082 34.362 1499.0972 19:04:45.87M 2015-11-11T19:04:29.069Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.092 34.372 1499.1096 19:04:46.10M 2015-11-11T19:04:29.269Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.093 34.373 1499.1117 19:04:46.29M 2015-11-11T19:04:29.474Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.096 34.376 1499.1143 19:04:46.49M 2015-11-11T19:04:29.679Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.095 34.375 1499.1140 19:04:46.69M 2015-11-11T19:04:29.929Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.095 34.375 1499.1140 19:04:46.89M 2015-11-11T19:04:30.085Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.095 34.374 1499.1132 19:04:47.15M 2015-11-11T19:04:30.305Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.098 34.378 1499.1174 19:04:47.31M 2015-11-11T19:04:30.489Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.095 34.374 1499.1130 19:04:47.53M 2015-11-11T19:04:30.704Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.093 34.373 1499.1101 19:04:47.71M 2015-11-11T19:04:30.894Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.093 34.372 1499.1086 19:04:47.90M 2015-11-11T19:04:31.099Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.091 34.371 1499.1066 19:04:48.12M 2015-11-11T19:04:31.304Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.090 34.370 1499.1053 19:04:48.32M 2015-11-11T19:04:31.504Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.093 34.373 1499.1090 19:04:48.52M 2015-11-11T19:04:31.709Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.094 34.374 1499.1093 19:04:48.72M 2015-11-11T19:04:31.909Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.094 34.374 1499.1082 19:04:48.92M 2015-11-11T19:04:32.114Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.093 34.373 1499.1069 19:04:49.14M 2015-11-11T19:04:32.320Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.092 34.372 1499.1058 19:04:49.34M 2015-11-11T19:04:32.520Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.092 34.372 1499.1062 19:04:49.54M 2015-11-11T19:04:32.725Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.092 34.372 1499.1061 19:04:49.74M 2015-11-11T19:04:32.925Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.091 34.371 1499.1046 19:04:49.93M 2015-11-11T19:04:33.130Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.089 34.370 1499.1025 19:04:50.15M 2015-11-11T19:04:33.335Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.090 34.370 1499.1034 19:04:50.35M 2015-11-11T19:04:33.535Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.090 34.370 1499.1042 19:04:50.55M 2015-11-11T19:04:33.740Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.091 34.372 1499.1051 19:04:50.75M 2015-11-11T19:04:33.945Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.091 34.371 1499.1050 19:04:50.95M 2015-11-11T19:04:34.145Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.090 34.371 1499.1046 19:04:51.17M 2015-11-11T19:04:34.350Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.090 34.370 1499.1038 19:04:51.37M 2015-11-11T19:04:34.550Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.088 34.369 1499.1024 19:04:51.57M 2015-11-11T19:04:34.770Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.088 34.368 1499.1021 19:04:51.76M 2015-11-11T19:04:35.000Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.087 34.368 1499.1023 19:04:52.00M 2015-11-11T19:04:35.160Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.087 34.367 1499.1021 19:04:52.23M 2015-11-11T19:04:35.360Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.086 34.366 1499.1001 19:04:52.38M 2015-11-11T19:04:35.565Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.085 34.366 1499.0995 19:04:52.58M 2015-11-11T19:04:35.770Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.085 34.366 1499.0994 19:04:52.78M 2015-11-11T19:04:35.970Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.084 34.365 1499.0990 19:04:53.00M 2015-11-11T19:04:36.175Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.085 34.365 1499.0995 19:04:53.20M 2015-11-11T19:04:36.375Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.085 34.366 1499.0995 19:04:53.39M 2015-11-11T19:04:36.580Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.085 34.366 1499.0996 19:04:53.59M 2015-11-11T19:04:36.785Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.085 34.366 1499.0995 19:04:53.80M 2015-11-11T19:04:36.990Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.085 34.366 1499.0997 19:04:54.01M 2015-11-11T19:04:37.190Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.085 34.366 1499.0992 19:04:54.21M 2015-11-11T19:04:37.390Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.086 34.367 1499.1003 19:04:54.41M 2015-11-11T19:04:37.595Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.084 34.365 1499.0981 19:04:54.61M 2015-11-11T19:04:37.800Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.086 34.367 1499.0995 19:04:54.81M 2015-11-11T19:04:38.000Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.087 34.368 1499.1005 19:04:55.03M 2015-11-11T19:04:38.205Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.088 34.369 1499.1029 19:04:55.23M 2015-11-11T19:04:38.410Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.089 34.370 1499.1038 19:04:55.43M 2015-11-11T19:04:38.610Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.087 34.367 1499.1011 19:04:55.63M 2015-11-11T19:04:38.815Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.085 34.365 1499.0999 19:04:55.82M 2015-11-11T19:04:39.015Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.084 34.365 1499.0990 19:04:56.04M 2015-11-11T19:04:39.235Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.083 34.364 1499.0962 19:04:56.24M 2015-11-11T19:04:39.425Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.082 34.362 1499.0944 19:04:56.46M 2015-11-11T19:04:39.625Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.079 34.360 1499.0914 19:04:56.64M 2015-11-11T19:04:39.830Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.078 34.359 1499.0901 19:04:56.84M 2015-11-11T19:04:40.080Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.077 34.359 1499.0898 19:04:57.06M 2015-11-11T19:04:40.235Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.077 34.358 1499.0884 19:04:57.30M 2015-11-11T19:04:40.440Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.077 34.358 1499.0880 19:04:57.46M 2015-11-11T19:04:40.640Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.077 34.358 1499.0874 19:04:57.65M 2015-11-11T19:04:40.845Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.076 34.357 1499.0870 19:04:57.85M 2015-11-11T19:04:41.050Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.076 34.356 1499.0868 19:04:58.07M 2015-11-11T19:04:41.250Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.076 34.357 1499.0861 19:04:58.27M 2015-11-11T19:04:41.455Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.075 34.356 1499.0853 19:04:58.47M 2015-11-11T19:04:41.660Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.075 34.356 1499.0848 19:04:58.67M 2015-11-11T19:04:41.860Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.075 34.356 1499.0846 19:04:58.87M 2015-11-11T19:04:42.065Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.074 34.355 1499.0852 19:04:59.09M 2015-11-11T19:04:42.265Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.075 34.355 1499.0869 19:04:59.29M 2015-11-11T19:04:42.465Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.075 34.355 1499.0881 19:04:59.49M 2015-11-11T19:04:42.670Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.075 34.355 1499.0875 19:04:59.68M 2015-11-11T19:04:42.875Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.076 34.355 1499.0892 19:04:59.88M 2015-11-11T19:04:43.080Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.076 34.356 1499.0911 19:05:00.10M 2015-11-11T19:04:43.280Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.078 34.357 1499.0931 19:05:00.30M 2015-11-11T19:04:43.485Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.080 34.359 1499.0963 19:05:00.50M 2015-11-11T19:04:43.705Z|I-OCEAN7-304-XXXX| 27.26 12.768 40.080 34.360 1499.0973 19:05:00.70M 2015-11-11T19:04:43.890Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.080 34.359 1499.0973 19:05:00.92M 2015-11-11T19:04:44.095Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.079 34.358 1499.0955 19:05:01.12M 2015-11-11T19:04:44.300Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.085 34.364 1499.1035 19:05:01.32M 2015-11-11T19:04:44.500Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.085 34.365 1499.1028 19:05:01.52M 2015-11-11T19:04:44.700Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.086 34.365 1499.1039 19:05:01.72M 2015-11-11T19:04:44.905Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.086 34.366 1499.1033 19:05:01.91M 2015-11-11T19:04:45.155Z|I-OCEAN7-304-XXXX| 27.41 12.767 40.087 34.366 1499.1044 19:05:02.13M 2015-11-11T19:04:45.310Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.087 34.367 1499.1049 19:05:02.38M 2015-11-11T19:04:45.521Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.088 34.368 1499.1057 19:05:02.53M 2015-11-11T19:04:45.720Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.088 34.368 1499.1069 19:05:02.73M 2015-11-11T19:04:45.920Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.088 34.368 1499.1073 19:05:02.93M 2015-11-11T19:04:46.125Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.088 34.368 1499.1077 19:05:03.15M 2015-11-11T19:04:46.325Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.088 34.367 1499.1074 19:05:03.35M 2015-11-11T19:04:46.530Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.087 34.367 1499.1061 19:05:03.55M 2015-11-11T19:04:46.771Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.086 34.366 1499.1049 19:05:03.74M 2015-11-11T19:04:46.940Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.085 34.365 1499.1047 19:05:03.95M 2015-11-11T19:04:47.140Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.085 34.365 1499.1044 19:05:04.16M 2015-11-11T19:04:47.345Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.082 34.362 1499.0995 19:05:04.36M 2015-11-11T19:04:47.545Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.073 34.353 1499.0902 19:05:04.56M 2015-11-11T19:04:47.745Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.077 34.357 1499.0967 19:05:04.76M 2015-11-11T19:04:47.950Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.078 34.357 1499.0990 19:05:04.96M 2015-11-11T19:04:48.170Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.079 34.357 1499.1000 19:05:05.18M 2015-11-11T19:04:48.360Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.079 34.358 1499.1002 19:05:05.39M 2015-11-11T19:04:48.560Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.080 34.359 1499.1001 19:05:05.58M 2015-11-11T19:04:48.760Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.080 34.359 1499.0996 19:05:05.77M 2015-11-11T19:04:48.965Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.080 34.359 1499.0991 19:05:05.97M 2015-11-11T19:04:49.170Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.081 34.360 1499.0985 19:05:06.19M 2015-11-11T19:04:49.370Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.080 34.360 1499.0970 19:05:06.39M 2015-11-11T19:04:49.575Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.080 34.359 1499.0964 19:05:06.59M 2015-11-11T19:04:49.775Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.079 34.359 1499.0946 19:05:06.79M 2015-11-11T19:04:49.980Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.079 34.359 1499.0939 19:05:07.00M 2015-11-11T19:04:50.230Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.078 34.359 1499.0918 19:05:07.21M 2015-11-11T19:04:50.390Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.077 34.358 1499.0907 19:05:07.45M 2015-11-11T19:04:50.590Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.077 34.358 1499.0886 19:05:07.61M 2015-11-11T19:04:50.795Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.077 34.358 1499.0880 19:05:07.80M 2015-11-11T19:04:51.000Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.077 34.359 1499.0873 19:05:08.02M 2015-11-11T19:04:51.200Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.074 34.356 1499.0836 19:05:08.22M 2015-11-11T19:04:51.400Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.077 34.358 1499.0865 19:05:08.42M 2015-11-11T19:04:51.605Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.078 34.359 1499.0885 19:05:08.62M 2015-11-11T19:04:51.810Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.079 34.360 1499.0902 19:05:08.82M 2015-11-11T19:04:52.015Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.080 34.361 1499.0922 19:05:09.04M 2015-11-11T19:04:52.215Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.078 34.359 1499.0891 19:05:09.24M 2015-11-11T19:04:52.420Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.077 34.358 1499.0883 19:05:09.44M 2015-11-11T19:04:52.636Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.078 34.359 1499.0896 19:05:09.64M 2015-11-11T19:04:52.825Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.078 34.359 1499.0908 19:05:09.85M 2015-11-11T19:04:53.051Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.074 34.355 1499.0879 19:05:10.05M 2015-11-11T19:04:53.230Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.073 34.354 1499.0867 19:05:10.25M 2015-11-11T19:04:53.435Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.072 34.353 1499.0856 19:05:10.45M 2015-11-11T19:04:53.635Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.071 34.352 1499.0845 19:05:10.65M 2015-11-11T19:04:53.840Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.072 34.353 1499.0861 19:05:10.85M 2015-11-11T19:04:54.045Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.071 34.352 1499.0857 19:05:11.07M 2015-11-11T19:04:54.245Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.070 34.351 1499.0852 19:05:11.27M 2015-11-11T19:04:54.445Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.082 34.363 1499.0988 19:05:11.47M 2015-11-11T19:04:54.650Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.082 34.362 1499.0977 19:05:11.66M 2015-11-11T19:04:54.856Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.081 34.361 1499.0966 19:05:11.86M 2015-11-11T19:04:55.061Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.080 34.360 1499.0968 19:05:12.08M 2015-11-11T19:04:55.306Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.079 34.359 1499.0959 19:05:12.28M 2015-11-11T19:04:55.491Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.078 34.358 1499.0952 19:05:12.52M 2015-11-11T19:04:55.691Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.078 34.358 1499.0950 19:05:12.68M 2015-11-11T19:04:55.871Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.078 34.358 1499.0950 19:05:12.87M 2015-11-11T19:04:56.076Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.077 34.357 1499.0933 19:05:13.10M 2015-11-11T19:04:56.276Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.077 34.356 1499.0916 19:05:13.30M 2015-11-11T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.076 34.356 1499.0914 19:05:13.50M 2015-11-11T19:04:56.681Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.076 34.356 1499.0912 19:05:13.70M 2015-11-11T19:04:56.881Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.075 34.354 1499.0898 19:05:13.89M 2015-11-11T19:04:57.106Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.074 34.354 1499.0896 19:05:14.11M 2015-11-11T19:04:57.286Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.073 34.353 1499.0883 19:05:14.33M 2015-11-11T19:04:57.496Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.073 34.352 1499.0878 19:05:14.51M 2015-11-11T19:04:57.696Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.080 34.359 1499.0964 19:05:14.71M 2015-11-11T19:04:57.901Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.080 34.360 1499.0959 19:05:14.91M 2015-11-11T19:04:58.101Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.079 34.359 1499.0941 19:05:15.13M 2015-11-11T19:04:58.306Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.078 34.358 1499.0929 19:05:15.33M 2015-11-11T19:04:58.506Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.069 34.349 1499.0826 19:05:15.53M 2015-11-11T19:04:58.711Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.072 34.353 1499.0867 19:05:15.72M 2015-11-11T19:04:58.916Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.073 34.353 1499.0878 19:05:15.92M 2015-11-11T19:04:59.121Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.075 34.354 1499.0901 19:05:16.14M 2015-11-11T19:04:59.321Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.076 34.355 1499.0918 19:05:16.34M 2015-11-11T19:04:59.526Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.075 34.354 1499.0909 19:05:16.54M 2015-11-11T19:04:59.726Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.076 34.356 1499.0923 19:05:16.74M 2015-11-11T19:04:59.931Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.077 34.357 1499.0920 19:05:16.94M 2015-11-11T19:05:00.131Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.076 34.356 1499.0916 19:05:17.16M 2015-11-11T19:05:00.336Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.076 34.356 1499.0919 19:05:17.36M 2015-11-11T19:05:00.571Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.078 34.358 1499.0955 19:05:17.56M 2015-11-11T19:05:00.741Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.079 34.359 1499.0963 19:05:17.75M 2015-11-11T19:05:00.946Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.080 34.360 1499.0970 19:05:17.95M 2015-11-11T19:05:01.151Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.076 34.356 1499.0935 19:05:18.17M 2015-11-11T19:05:01.371Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.075 34.355 1499.0908 19:05:18.37M 2015-11-11T19:05:01.571Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.075 34.356 1499.0906 19:05:18.57M 2015-11-11T19:05:01.756Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.076 34.357 1499.0900 19:05:18.78M 2015-11-11T19:05:01.961Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.082 34.363 1499.0970 19:05:18.97M 2015-11-11T19:05:02.161Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.083 34.364 1499.0972 19:05:19.19M 2015-11-11T19:05:02.366Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.078 34.359 1499.0920 19:05:19.39M 2015-11-11T19:05:02.571Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.066 34.347 1499.0776 19:05:19.58M 2015-11-11T19:05:02.771Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.065 34.346 1499.0775 19:05:19.78M 2015-11-11T19:05:02.976Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.064 34.346 1499.0771 19:05:20.00M 2015-11-11T19:05:03.181Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.064 34.345 1499.0762 19:05:20.20M 2015-11-11T19:05:03.381Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.064 34.345 1499.0758 19:05:20.40M 2015-11-11T19:05:03.586Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.065 34.346 1499.0765 19:05:20.60M 2015-11-11T19:05:03.786Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.066 34.347 1499.0773 19:05:20.80M 2015-11-11T19:05:03.991Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.066 34.347 1499.0786 19:05:21.02M 2015-11-11T19:05:04.196Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.068 34.349 1499.0803 19:05:21.22M 2015-11-11T19:05:04.396Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.074 34.355 1499.0879 19:05:21.42M 2015-11-11T19:05:04.601Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.075 34.356 1499.0897 19:05:21.61M 2015-11-11T19:05:04.801Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.077 34.356 1499.0912 19:05:21.81M 2015-11-11T19:05:05.011Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.078 34.357 1499.0914 19:05:22.03M 2015-11-11T19:05:05.206Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.078 34.358 1499.0913 19:05:22.23M 2015-11-11T19:05:05.411Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.078 34.358 1499.0912 19:05:22.43M 2015-11-11T19:05:05.611Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.078 34.358 1499.0919 19:05:22.63M 2015-11-11T19:05:05.816Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.077 34.357 1499.0905 19:05:22.83M 2015-11-11T19:05:06.036Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.077 34.357 1499.0897 19:05:23.05M 2015-11-11T19:05:06.226Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.076 34.356 1499.0884 19:05:23.26M 2015-11-11T19:05:06.421Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.079 34.359 1499.0917 19:05:23.45M 2015-11-11T19:05:06.631Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.078 34.358 1499.0906 19:05:23.64M 2015-11-11T19:05:06.836Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.077 34.358 1499.0896 19:05:23.84M 2015-11-11T19:05:07.036Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.083 34.363 1499.0966 19:05:24.06M 2015-11-11T19:05:07.241Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.083 34.363 1499.0969 19:05:24.26M 2015-11-11T19:05:07.441Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.083 34.363 1499.0970 19:05:24.46M 2015-11-11T19:05:07.646Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.082 34.363 1499.0969 19:05:24.66M 2015-11-11T19:05:07.846Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.082 34.362 1499.0958 19:05:24.86M 2015-11-11T19:05:08.051Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.069 34.350 1499.0811 19:05:25.08M 2015-11-11T19:05:08.256Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.066 34.347 1499.0781 19:05:25.28M 2015-11-11T19:05:08.456Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.078 34.359 1499.0923 19:05:25.48M 2015-11-11T19:05:08.656Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.078 34.359 1499.0928 19:05:25.68M 2015-11-11T19:05:08.866Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.078 34.359 1499.0929 19:05:25.87M 2015-11-11T19:05:09.066Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.078 34.358 1499.0935 19:05:26.09M 2015-11-11T19:05:09.266Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.082 34.362 1499.0989 19:05:26.29M 2015-11-11T19:05:09.471Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.082 34.362 1499.0991 19:05:26.49M 2015-11-11T19:05:09.671Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.081 34.362 1499.0986 19:05:26.69M 2015-11-11T19:05:09.876Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.081 34.361 1499.0988 19:05:26.89M 2015-11-11T19:05:10.081Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.082 34.362 1499.0988 19:05:27.11M 2015-11-11T19:05:10.286Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.082 34.362 1499.0996 19:05:27.31M 2015-11-11T19:05:10.506Z|I-OCEAN7-304-XXXX| 27.44 12.767 40.083 34.363 1499.1007 19:05:27.50M 2015-11-11T19:05:10.691Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.083 34.363 1499.1011 19:05:27.72M 2015-11-11T19:05:10.891Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.082 34.362 1499.1006 19:05:27.90M 2015-11-11T19:05:11.096Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.080 34.360 1499.0986 19:05:28.12M 2015-11-11T19:05:11.301Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.079 34.359 1499.0963 19:05:28.32M 2015-11-11T19:05:11.501Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.078 34.357 1499.0952 19:05:28.52M 2015-11-11T19:05:11.706Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.076 34.356 1499.0929 19:05:28.72M 2015-11-11T19:05:11.906Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.076 34.356 1499.0913 19:05:28.92M 2015-11-11T19:05:12.111Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.075 34.355 1499.0908 19:05:29.14M 2015-11-11T19:05:12.316Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.074 34.354 1499.0895 19:05:29.34M 2015-11-11T19:05:12.516Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.073 34.353 1499.0875 19:05:29.54M 2015-11-11T19:05:12.721Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.072 34.352 1499.0870 19:05:29.73M 2015-11-11T19:05:12.921Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.071 34.351 1499.0842 19:05:29.93M 2015-11-11T19:05:13.126Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.072 34.352 1499.0856 19:05:30.15M 2015-11-11T19:05:13.331Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.073 34.353 1499.0861 19:05:30.35M 2015-11-11T19:05:13.536Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.073 34.353 1499.0848 19:05:30.55M 2015-11-11T19:05:13.731Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.076 34.356 1499.0900 19:05:30.75M 2015-11-11T19:05:13.941Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.077 34.356 1499.0914 19:05:30.94M 2015-11-11T19:05:14.141Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.078 34.357 1499.0924 19:05:31.17M 2015-11-11T19:05:14.341Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.079 34.358 1499.0930 19:05:31.37M 2015-11-11T19:05:14.546Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.075 34.354 1499.0898 19:05:31.56M 2015-11-11T19:05:14.751Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.074 34.353 1499.0884 19:05:31.76M 2015-11-11T19:05:14.971Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.073 34.353 1499.0872 19:05:31.96M 2015-11-11T19:05:15.156Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.073 34.352 1499.0864 19:05:32.20M 2015-11-11T19:05:15.361Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.072 34.352 1499.0864 19:05:32.38M 2015-11-11T19:05:15.611Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.078 34.357 1499.0929 19:05:32.58M 2015-11-11T19:05:15.766Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.079 34.358 1499.0938 19:05:32.82M 2015-11-11T19:05:15.971Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.078 34.358 1499.0933 19:05:33.00M 2015-11-11T19:05:16.171Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.078 34.358 1499.0925 19:05:33.19M 2015-11-11T19:05:16.376Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.078 34.358 1499.0925 19:05:33.39M 2015-11-11T19:05:16.611Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.079 34.358 1499.0945 19:05:33.59M 2015-11-11T19:05:16.781Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.078 34.358 1499.0952 19:05:33.80M 2015-11-11T19:05:16.987Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.078 34.358 1499.0955 19:05:34.01M 2015-11-11T19:05:17.187Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.078 34.358 1499.0953 19:05:34.21M 2015-11-11T19:05:17.392Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.078 34.358 1499.0945 19:05:34.41M 2015-11-11T19:05:17.592Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.078 34.358 1499.0938 19:05:34.61M 2015-11-11T19:05:17.792Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.078 34.358 1499.0935 19:05:34.81M 2015-11-11T19:05:18.002Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.078 34.359 1499.0934 19:05:35.02M 2015-11-11T19:05:18.201Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.071 34.352 1499.0857 19:05:35.23M 2015-11-11T19:05:18.406Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.070 34.351 1499.0850 19:05:35.43M 2015-11-11T19:05:18.606Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.070 34.351 1499.0854 19:05:35.63M 2015-11-11T19:05:18.811Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.071 34.352 1499.0864 19:05:35.82M 2015-11-11T19:05:19.012Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.072 34.353 1499.0870 19:05:36.04M 2015-11-11T19:05:19.216Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.073 34.354 1499.0878 19:05:36.24M 2015-11-11T19:05:19.437Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.073 34.354 1499.0875 19:05:36.44M 2015-11-11T19:05:19.621Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.074 34.355 1499.0884 19:05:36.66M 2015-11-11T19:05:19.827Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.074 34.356 1499.0874 19:05:36.84M 2015-11-11T19:05:20.031Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.074 34.356 1499.0865 19:05:37.06M 2015-11-11T19:05:20.232Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.073 34.355 1499.0867 19:05:37.26M 2015-11-11T19:05:20.451Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.073 34.355 1499.0872 19:05:37.46M 2015-11-11T19:05:20.682Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.073 34.355 1499.0883 19:05:37.65M 2015-11-11T19:05:20.842Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.074 34.355 1499.0902 19:05:37.90M 2015-11-11T19:05:21.047Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.075 34.356 1499.0908 19:05:38.07M 2015-11-11T19:05:21.247Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.075 34.356 1499.0909 19:05:38.27M 2015-11-11T19:05:21.453Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.075 34.356 1499.0912 19:05:38.47M 2015-11-11T19:05:21.657Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.077 34.357 1499.0927 19:05:38.67M 2015-11-11T19:05:21.857Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.078 34.358 1499.0934 19:05:38.87M 2015-11-11T19:05:22.062Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.078 34.358 1499.0941 19:05:39.09M 2015-11-11T19:05:22.262Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.078 34.358 1499.0936 19:05:39.29M 2015-11-11T19:05:22.467Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.078 34.358 1499.0935 19:05:39.48M 2015-11-11T19:05:22.667Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.078 34.358 1499.0936 19:05:39.69M 2015-11-11T19:05:22.872Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.078 34.358 1499.0940 19:05:39.88M 2015-11-11T19:05:23.077Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.079 34.359 1499.0945 19:05:40.10M 2015-11-11T19:05:23.282Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.079 34.360 1499.0940 19:05:40.30M 2015-11-11T19:05:23.482Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.080 34.360 1499.0935 19:05:40.50M 2015-11-11T19:05:23.687Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.080 34.360 1499.0936 19:05:40.70M 2015-11-11T19:05:23.907Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.079 34.360 1499.0927 19:05:40.90M 2015-11-11T19:05:24.093Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.078 34.359 1499.0905 19:05:41.13M 2015-11-11T19:05:24.292Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.077 34.358 1499.0894 19:05:41.31M 2015-11-11T19:05:24.497Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.076 34.357 1499.0883 19:05:41.51M 2015-11-11T19:05:24.702Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.074 34.355 1499.0872 19:05:41.71M 2015-11-11T19:05:24.902Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.073 34.354 1499.0861 19:05:41.91M 2015-11-11T19:05:25.107Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.076 34.356 1499.0896 19:05:42.13M 2015-11-11T19:05:25.331Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.076 34.356 1499.0892 19:05:42.33M 2015-11-11T19:05:25.512Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.076 34.356 1499.0894 19:05:42.53M 2015-11-11T19:05:25.757Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.077 34.357 1499.0914 19:05:42.73M 2015-11-11T19:05:25.922Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.078 34.358 1499.0942 19:05:42.97M 2015-11-11T19:05:26.122Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.074 34.354 1499.0900 19:05:43.15M 2015-11-11T19:05:26.322Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.074 34.353 1499.0887 19:05:43.35M 2015-11-11T19:05:26.527Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.067 34.347 1499.0815 19:05:43.54M 2015-11-11T19:05:26.771Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.067 34.347 1499.0817 19:05:43.74M 2015-11-11T19:05:26.933Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.068 34.348 1499.0826 19:05:43.94M 2015-11-11T19:05:27.137Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.068 34.347 1499.0840 19:05:44.16M 2015-11-11T19:05:27.337Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.075 34.354 1499.0919 19:05:44.36M 2015-11-11T19:05:27.542Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.076 34.355 1499.0935 19:05:44.56M 2015-11-11T19:05:27.747Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.077 34.356 1499.0945 19:05:44.76M 2015-11-11T19:05:27.947Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.077 34.357 1499.0942 19:05:44.96M 2015-11-11T19:05:28.152Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.078 34.358 1499.0941 19:05:45.18M 2015-11-11T19:05:28.374Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.078 34.357 1499.0934 19:05:45.38M 2015-11-11T19:05:28.557Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.077 34.357 1499.0928 19:05:45.59M 2015-11-11T19:05:28.762Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.077 34.357 1499.0923 19:05:45.77M 2015-11-11T19:05:28.971Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.081 34.361 1499.0970 19:05:45.97M 2015-11-11T19:05:29.167Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.081 34.362 1499.0969 19:05:46.19M 2015-11-11T19:05:29.367Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.082 34.362 1499.0983 19:05:46.39M 2015-11-11T19:05:29.574Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.082 34.362 1499.0985 19:05:46.59M 2015-11-11T19:05:29.777Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.082 34.362 1499.0986 19:05:46.79M 2015-11-11T19:05:29.977Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.082 34.362 1499.0984 19:05:47.01M 2015-11-11T19:05:30.182Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.082 34.362 1499.0981 19:05:47.21M 2015-11-11T19:05:30.382Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.083 34.363 1499.0981 19:05:47.41M 2015-11-11T19:05:30.587Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.082 34.362 1499.0984 19:05:47.60M 2015-11-11T19:05:30.837Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.082 34.361 1499.0981 19:05:47.80M 2015-11-11T19:05:30.997Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.081 34.360 1499.0986 19:05:48.07M 2015-11-11T19:05:31.197Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.081 34.360 1499.0978 19:05:48.22M 2015-11-11T19:05:31.397Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.080 34.359 1499.0975 19:05:48.42M 2015-11-11T19:05:31.602Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.080 34.359 1499.0979 19:05:48.62M 2015-11-11T19:05:31.807Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.079 34.358 1499.0973 19:05:48.82M 2015-11-11T19:05:32.007Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.080 34.358 1499.0972 19:05:49.04M 2015-11-11T19:05:32.211Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.079 34.358 1499.0969 19:05:49.24M 2015-11-11T19:05:32.412Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.073 34.353 1499.0898 19:05:49.43M 2015-11-11T19:05:32.617Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.073 34.352 1499.0891 19:05:49.63M 2015-11-11T19:05:32.837Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.072 34.351 1499.0885 19:05:49.83M 2015-11-11T19:05:33.022Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.071 34.350 1499.0881 19:05:50.07M 2015-11-11T19:05:33.227Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.070 34.349 1499.0869 19:05:50.25M 2015-11-11T19:05:33.432Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.070 34.349 1499.0874 19:05:50.45M 2015-11-11T19:05:33.632Z|I-OCEAN7-304-XXXX| 27.29 12.768 40.069 34.348 1499.0850 19:05:50.65M 2015-11-11T19:05:33.837Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.068 34.347 1499.0844 19:05:50.85M 2015-11-11T19:05:34.037Z|I-OCEAN7-304-XXXX| 27.29 12.768 40.073 34.352 1499.0894 19:05:51.07M 2015-11-11T19:05:34.242Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.073 34.353 1499.0889 19:05:51.26M 2015-11-11T19:05:34.447Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.073 34.353 1499.0895 19:05:51.47M 2015-11-11T19:05:34.647Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.074 34.353 1499.0897 19:05:51.66M 2015-11-11T19:05:34.853Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.074 34.354 1499.0898 19:05:51.86M 2015-11-11T19:05:35.053Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.074 34.354 1499.0887 19:05:52.08M 2015-11-11T19:05:35.257Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.074 34.354 1499.0887 19:05:52.28M 2015-11-11T19:05:35.457Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.074 34.355 1499.0885 19:05:52.48M 2015-11-11T19:05:35.662Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.074 34.354 1499.0867 19:05:52.68M 2015-11-11T19:05:35.912Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.073 34.354 1499.0854 19:05:52.88M 2015-11-11T19:05:36.067Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.073 34.354 1499.0847 19:05:53.14M 2015-11-11T19:05:36.272Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.073 34.354 1499.0839 19:05:53.30M 2015-11-11T19:05:36.477Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.072 34.354 1499.0818 19:05:53.49M 2015-11-11T19:05:36.677Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.071 34.353 1499.0798 19:05:53.69M 2015-11-11T19:05:36.882Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.070 34.353 1499.0786 19:05:53.89M 2015-11-11T19:05:37.087Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.069 34.352 1499.0776 19:05:54.11M 2015-11-11T19:05:37.302Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.070 34.352 1499.0793 19:05:54.31M 2015-11-11T19:05:37.493Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.070 34.352 1499.0791 19:05:54.53M 2015-11-11T19:05:37.697Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.073 34.356 1499.0829 19:05:54.71M 2015-11-11T19:05:37.893Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.073 34.355 1499.0833 19:05:54.91M 2015-11-11T19:05:38.097Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.073 34.355 1499.0831 19:05:55.12M 2015-11-11T19:05:38.302Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.072 34.354 1499.0830 19:05:55.32M 2015-11-11T19:05:38.529Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.071 34.353 1499.0831 19:05:55.53M 2015-11-11T19:05:38.707Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.071 34.352 1499.0830 19:05:55.72M 2015-11-11T19:05:38.912Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.070 34.351 1499.0826 19:05:55.92M 2015-11-11T19:05:39.117Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.070 34.351 1499.0835 19:05:56.14M 2015-11-11T19:05:39.317Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.069 34.350 1499.0831 19:05:56.34M 2015-11-11T19:05:39.522Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.068 34.349 1499.0826 19:05:56.54M 2015-11-11T19:05:39.722Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.067 34.348 1499.0822 19:05:56.74M 2015-11-11T19:05:39.927Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.066 34.346 1499.0809 19:05:56.94M 2015-11-11T19:05:40.127Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.066 34.346 1499.0800 19:05:57.16M 2015-11-11T19:05:40.333Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.065 34.346 1499.0787 19:05:57.35M 2015-11-11T19:05:40.537Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.065 34.346 1499.0779 19:05:57.55M 2015-11-11T19:05:40.742Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.063 34.344 1499.0752 19:05:57.75M 2015-11-11T19:05:40.943Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.063 34.344 1499.0742 19:05:57.95M 2015-11-11T19:05:41.143Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.064 34.345 1499.0748 19:05:58.17M 2015-11-11T19:05:41.347Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.065 34.346 1499.0759 19:05:58.37M 2015-11-11T19:05:41.552Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.066 34.347 1499.0768 19:05:58.57M 2015-11-11T19:05:41.774Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.066 34.347 1499.0765 19:05:58.77M 2015-11-11T19:05:41.957Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.066 34.347 1499.0757 19:05:59.00M 2015-11-11T19:05:42.163Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.065 34.347 1499.0745 19:05:59.19M 2015-11-11T19:05:42.363Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.065 34.347 1499.0734 19:05:59.39M 2015-11-11T19:05:42.568Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.072 34.353 1499.0806 19:05:59.58M 2015-11-11T19:05:42.774Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.071 34.353 1499.0793 19:05:59.78M 2015-11-11T19:05:42.974Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.077 34.359 1499.0854 19:06:00.00M 2015-11-11T19:05:43.178Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.074 34.356 1499.0813 19:06:00.20M 2015-11-11T19:05:43.378Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.073 34.355 1499.0812 19:06:00.40M 2015-11-11T19:05:43.583Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.072 34.354 1499.0807 19:06:00.60M 2015-11-11T19:05:43.783Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.073 34.354 1499.0820 19:06:00.80M 2015-11-11T19:05:43.988Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.074 34.355 1499.0833 19:06:01.02M 2015-11-11T19:05:44.188Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.071 34.352 1499.0811 19:06:01.22M 2015-11-11T19:05:44.398Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.071 34.352 1499.0813 19:06:01.41M 2015-11-11T19:05:44.598Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.070 34.351 1499.0820 19:06:01.62M 2015-11-11T19:05:44.803Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.070 34.350 1499.0818 19:06:01.81M 2015-11-11T19:05:45.003Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.073 34.354 1499.0869 19:06:02.03M 2015-11-11T19:05:45.208Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.075 34.355 1499.0884 19:06:02.23M 2015-11-11T19:05:45.408Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.075 34.356 1499.0892 19:06:02.43M 2015-11-11T19:05:45.613Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.066 34.347 1499.0793 19:06:02.63M 2015-11-11T19:05:45.851Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.066 34.346 1499.0790 19:06:02.83M 2015-11-11T19:05:46.058Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.066 34.347 1499.0792 19:06:03.04M 2015-11-11T19:05:46.238Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.066 34.347 1499.0802 19:06:03.29M 2015-11-11T19:05:46.423Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.068 34.348 1499.0814 19:06:03.46M 2015-11-11T19:05:46.623Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.068 34.349 1499.0814 19:06:03.64M 2015-11-11T19:05:46.828Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.069 34.349 1499.0815 19:06:03.84M 2015-11-11T19:05:47.033Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.068 34.349 1499.0820 19:06:04.06M 2015-11-11T19:05:47.238Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.069 34.350 1499.0818 19:06:04.26M 2015-11-11T19:05:47.438Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.070 34.351 1499.0828 19:06:04.46M 2015-11-11T19:05:47.643Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.071 34.352 1499.0829 19:06:04.66M 2015-11-11T19:05:47.848Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.071 34.353 1499.0833 19:06:04.86M 2015-11-11T19:05:48.048Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.072 34.353 1499.0819 19:06:05.08M 2015-11-11T19:05:48.253Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.072 34.354 1499.0819 19:06:05.28M 2015-11-11T19:05:48.458Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.073 34.355 1499.0825 19:06:05.47M 2015-11-11T19:05:48.658Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.073 34.355 1499.0833 19:06:05.67M 2015-11-11T19:05:48.863Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.072 34.354 1499.0823 19:06:05.87M 2015-11-11T19:05:49.063Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.071 34.353 1499.0819 19:06:06.09M 2015-11-11T19:05:49.268Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.070 34.352 1499.0811 19:06:06.29M 2015-11-11T19:05:49.468Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.069 34.351 1499.0803 19:06:06.49M 2015-11-11T19:05:49.673Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.068 34.350 1499.0803 19:06:06.69M 2015-11-11T19:05:49.878Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.068 34.350 1499.0804 19:06:06.89M 2015-11-11T19:05:50.078Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.066 34.347 1499.0776 19:06:07.11M 2015-11-11T19:05:50.283Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.067 34.348 1499.0784 19:06:07.30M 2015-11-11T19:05:50.483Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.064 34.346 1499.0757 19:06:07.51M 2015-11-11T19:05:50.708Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.068 34.349 1499.0807 19:06:07.70M 2015-11-11T19:05:50.888Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.069 34.350 1499.0828 19:06:07.92M 2015-11-11T19:05:51.138Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.070 34.351 1499.0850 19:06:08.12M 2015-11-11T19:05:51.298Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.073 34.353 1499.0881 19:06:08.36M 2015-11-11T19:05:51.498Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.065 34.345 1499.0802 19:06:08.52M 2015-11-11T19:05:51.703Z|I-OCEAN7-304-XXXX| 27.41 12.767 40.068 34.348 1499.0845 19:06:08.72M 2015-11-11T19:05:51.903Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.069 34.349 1499.0861 19:06:08.92M 2015-11-11T19:05:52.113Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.068 34.348 1499.0846 19:06:09.13M 2015-11-11T19:05:52.313Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.068 34.348 1499.0847 19:06:09.34M 2015-11-11T19:05:52.518Z|I-OCEAN7-304-XXXX| 27.41 12.767 40.068 34.348 1499.0851 19:06:09.53M 2015-11-11T19:05:52.718Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.068 34.348 1499.0837 19:06:09.73M 2015-11-11T19:05:52.923Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.067 34.347 1499.0833 19:06:09.93M 2015-11-11T19:05:53.123Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.067 34.347 1499.0835 19:06:10.15M 2015-11-11T19:05:53.328Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.066 34.346 1499.0825 19:06:10.35M 2015-11-11T19:05:53.531Z|I-OCEAN7-304-XXXX| 27.36 12.768 40.072 34.351 1499.0886 19:06:10.55M 2015-11-11T19:05:53.733Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.072 34.352 1499.0886 19:06:10.75M 2015-11-11T19:05:53.938Z|I-OCEAN7-304-XXXX| 27.34 12.768 40.072 34.352 1499.0894 19:06:10.95M 2015-11-11T19:05:54.138Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.072 34.351 1499.0895 19:06:11.17M 2015-11-11T19:05:54.343Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.072 34.352 1499.0894 19:06:11.36M 2015-11-11T19:05:54.548Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.072 34.351 1499.0889 19:06:11.56M 2015-11-11T19:05:54.748Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.072 34.351 1499.0876 19:06:11.76M 2015-11-11T19:05:54.953Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.072 34.352 1499.0876 19:06:11.96M 2015-11-11T19:05:55.174Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.072 34.352 1499.0879 19:06:12.18M 2015-11-11T19:05:55.358Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.072 34.351 1499.0884 19:06:12.40M 2015-11-11T19:05:55.563Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.072 34.351 1499.0880 19:06:12.58M 2015-11-11T19:05:55.763Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.072 34.352 1499.0886 19:06:12.78M 2015-11-11T19:05:55.968Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.072 34.352 1499.0886 19:06:13.00M 2015-11-11T19:05:56.213Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.073 34.352 1499.0887 19:06:13.19M 2015-11-11T19:05:56.374Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.067 34.347 1499.0830 19:06:13.44M 2015-11-11T19:05:56.574Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.071 34.351 1499.0870 19:06:13.59M 2015-11-11T19:05:56.778Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.072 34.352 1499.0873 19:06:13.79M 2015-11-11T19:05:56.983Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.073 34.353 1499.0872 19:06:14.01M 2015-11-11T19:05:57.183Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.073 34.354 1499.0856 19:06:14.21M 2015-11-11T19:05:57.388Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.073 34.354 1499.0856 19:06:14.41M 2015-11-11T19:05:57.593Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.071 34.352 1499.0833 19:06:14.61M 2015-11-11T19:05:57.793Z|I-OCEAN7-304-XXXX| 27.27 12.769 40.071 34.350 1499.0892 19:06:14.81M 2015-11-11T19:05:57.998Z|I-OCEAN7-304-XXXX| 27.23 12.769 40.071 34.349 1499.0887 19:06:15.03M 2015-11-11T19:05:58.198Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.071 34.348 1499.0894 19:06:15.23M 2015-11-11T19:05:58.403Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.071 34.349 1499.0895 19:06:15.42M 2015-11-11T19:05:58.603Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.071 34.349 1499.0895 19:06:15.62M 2015-11-11T19:05:58.808Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.067 34.346 1499.0835 19:06:15.82M 2015-11-11T19:05:59.013Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.067 34.350 1499.0737 19:06:16.04M 2015-11-11T19:05:59.213Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.067 34.350 1499.0732 19:06:16.24M 2015-11-11T19:05:59.418Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.068 34.350 1499.0737 19:06:16.44M 2015-11-11T19:05:59.638Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.066 34.349 1499.0710 19:06:16.64M 2015-11-11T19:05:59.823Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.066 34.349 1499.0703 19:06:16.85M 2015-11-11T19:06:00.028Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.065 34.348 1499.0688 19:06:17.05M 2015-11-11T19:06:00.251Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.067 34.350 1499.0702 19:06:17.25M 2015-11-11T19:06:00.433Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.068 34.351 1499.0708 19:06:17.45M 2015-11-11T19:06:00.638Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.069 34.351 1499.0729 19:06:17.65M 2015-11-11T19:06:00.838Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.069 34.352 1499.0742 19:06:17.85M 2015-11-11T19:06:01.043Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.069 34.352 1499.0746 19:06:18.07M 2015-11-11T19:06:01.293Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.069 34.352 1499.0757 19:06:18.27M 2015-11-11T19:06:01.448Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.070 34.352 1499.0775 19:06:18.52M 2015-11-11T19:06:01.653Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.070 34.352 1499.0787 19:06:18.67M 2015-11-11T19:06:01.853Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.071 34.352 1499.0814 19:06:18.87M 2015-11-11T19:06:02.058Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.080 34.360 1499.0935 19:06:19.09M 2015-11-11T19:06:02.263Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.081 34.361 1499.0961 19:06:19.29M 2015-11-11T19:06:02.463Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.082 34.362 1499.0974 19:06:19.49M 2015-11-11T19:06:02.668Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.083 34.362 1499.0999 19:06:19.68M 2015-11-11T19:06:02.873Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.084 34.363 1499.1027 19:06:19.88M 2015-11-11T19:06:03.078Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.081 34.360 1499.1008 19:06:20.10M 2015-11-11T19:06:03.278Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.081 34.360 1499.1021 19:06:20.30M 2015-11-11T19:06:03.479Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.080 34.359 1499.1013 19:06:20.50M 2015-11-11T19:06:03.683Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.079 34.358 1499.1013 19:06:20.70M 2015-11-11T19:06:03.883Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.079 34.358 1499.1011 19:06:20.90M 2015-11-11T19:06:04.103Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.079 34.358 1499.1011 19:06:21.11M 2015-11-11T19:06:04.291Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.078 34.357 1499.1016 19:06:21.33M 2015-11-11T19:06:04.494Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.071 34.350 1499.0931 19:06:21.51M 2015-11-11T19:06:04.698Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.070 34.349 1499.0920 19:06:21.71M 2015-11-11T19:06:04.898Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.070 34.349 1499.0911 19:06:21.91M 2015-11-11T19:06:05.103Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.069 34.348 1499.0897 19:06:22.13M 2015-11-11T19:06:05.308Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.069 34.349 1499.0891 19:06:22.33M 2015-11-11T19:06:05.508Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.069 34.348 1499.0892 19:06:22.53M 2015-11-11T19:06:05.713Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.069 34.349 1499.0895 19:06:22.73M 2015-11-11T19:06:05.913Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.070 34.350 1499.0879 19:06:22.93M 2015-11-11T19:06:06.113Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.071 34.352 1499.0887 19:06:23.15M 2015-11-11T19:06:06.369Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.073 34.353 1499.0892 19:06:23.34M 2015-11-11T19:06:06.523Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.078 34.358 1499.0936 19:06:23.59M 2015-11-11T19:06:06.729Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.068 34.349 1499.0809 19:06:23.74M 2015-11-11T19:06:06.929Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.066 34.347 1499.0792 19:06:23.94M 2015-11-11T19:06:07.134Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.066 34.347 1499.0784 19:06:24.16M 2015-11-11T19:06:07.334Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.067 34.348 1499.0792 19:06:24.36M 2015-11-11T19:06:07.539Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.069 34.350 1499.0803 19:06:24.56M 2015-11-11T19:06:07.744Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.068 34.349 1499.0795 19:06:24.76M 2015-11-11T19:06:07.944Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.068 34.348 1499.0793 19:06:24.95M 2015-11-11T19:06:08.154Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.067 34.348 1499.0787 19:06:25.18M 2015-11-11T19:06:08.354Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.072 34.354 1499.0792 19:06:25.38M 2015-11-11T19:06:08.569Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.073 34.355 1499.0807 19:06:25.57M 2015-11-11T19:06:08.759Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.071 34.353 1499.0798 19:06:25.79M 2015-11-11T19:06:08.964Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.071 34.352 1499.0796 19:06:25.97M 2015-11-11T19:06:09.164Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.070 34.352 1499.0795 19:06:26.19M 2015-11-11T19:06:09.369Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.069 34.351 1499.0790 19:06:26.39M 2015-11-11T19:06:09.569Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.071 34.352 1499.0817 19:06:26.59M 2015-11-11T19:06:09.774Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.072 34.353 1499.0841 19:06:26.79M 2015-11-11T19:06:09.974Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.073 34.353 1499.0857 19:06:27.01M 2015-11-11T19:06:10.179Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.073 34.353 1499.0864 19:06:27.20M 2015-11-11T19:06:10.384Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.073 34.353 1499.0864 19:06:27.40M 2015-11-11T19:06:10.611Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.072 34.352 1499.0859 19:06:27.60M 2015-11-11T19:06:10.784Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.073 34.353 1499.0867 19:06:27.80M 2015-11-11T19:06:10.989Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.073 34.353 1499.0873 19:06:28.02M 2015-11-11T19:06:11.194Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.069 34.349 1499.0824 19:06:28.22M 2015-11-11T19:06:11.399Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.069 34.349 1499.0836 19:06:28.42M 2015-11-11T19:06:11.599Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.070 34.350 1499.0850 19:06:28.62M 2015-11-11T19:06:11.799Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.072 34.351 1499.0870 19:06:28.82M 2015-11-11T19:06:12.004Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.072 34.351 1499.0887 19:06:29.03M 2015-11-11T19:06:12.209Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.074 34.352 1499.0914 19:06:29.23M 2015-11-11T19:06:12.414Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.076 34.353 1499.0946 19:06:29.43M 2015-11-11T19:06:12.619Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.078 34.355 1499.0985 19:06:29.63M 2015-11-11T19:06:12.819Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.083 34.360 1499.1061 19:06:29.83M 2015-11-11T19:06:13.034Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.084 34.360 1499.1078 19:06:30.05M 2015-11-11T19:06:13.224Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.084 34.361 1499.1084 19:06:30.26M 2015-11-11T19:06:13.429Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.085 34.361 1499.1090 19:06:30.45M 2015-11-11T19:06:13.634Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.085 34.362 1499.1100 19:06:30.65M 2015-11-11T19:06:13.834Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.091 34.366 1499.1185 19:06:30.85M 2015-11-11T19:06:14.039Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.089 34.364 1499.1172 19:06:31.06M 2015-11-11T19:06:14.239Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.088 34.362 1499.1165 19:06:31.27M 2015-11-11T19:06:14.444Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.087 34.361 1499.1165 19:06:31.46M 2015-11-11T19:06:14.649Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.085 34.359 1499.1168 19:06:31.66M 2015-11-11T19:06:14.854Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.084 34.358 1499.1150 19:06:31.86M 2015-11-11T19:06:15.054Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.087 34.361 1499.1196 19:06:32.08M 2015-11-11T19:06:15.254Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.087 34.361 1499.1202 19:06:32.28M 2015-11-11T19:06:15.459Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.088 34.361 1499.1221 19:06:32.48M 2015-11-11T19:06:15.659Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.088 34.361 1499.1228 19:06:32.68M 2015-11-11T19:06:15.864Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.089 34.361 1499.1250 19:06:32.88M 2015-11-11T19:06:16.064Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.090 34.362 1499.1277 19:06:33.10M 2015-11-11T19:06:16.269Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.089 34.360 1499.1267 19:06:33.29M 2015-11-11T19:06:16.519Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.088 34.360 1499.1262 19:06:33.49M 2015-11-11T19:06:16.679Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.089 34.359 1499.1266 19:06:33.74M 2015-11-11T19:06:16.879Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.089 34.360 1499.1273 19:06:33.89M 2015-11-11T19:06:17.091Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.090 34.361 1499.1282 19:06:34.11M 2015-11-11T19:06:17.284Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.091 34.361 1499.1300 19:06:34.31M 2015-11-11T19:06:17.509Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.091 34.361 1499.1301 19:06:34.51M 2015-11-11T19:06:17.694Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.086 34.356 1499.1252 19:06:34.73M 2015-11-11T19:06:17.894Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.086 34.356 1499.1267 19:06:34.91M 2015-11-11T19:06:18.099Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.089 34.359 1499.1306 19:06:35.13M 2015-11-11T19:06:18.299Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.090 34.360 1499.1324 19:06:35.32M 2015-11-11T19:06:18.504Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.091 34.361 1499.1338 19:06:35.52M 2015-11-11T19:06:18.709Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.089 34.359 1499.1318 19:06:35.72M 2015-11-11T19:06:18.909Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.089 34.359 1499.1324 19:06:35.92M 2015-11-11T19:06:19.109Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.090 34.360 1499.1318 19:06:36.14M 2015-11-11T19:06:19.314Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.090 34.360 1499.1331 19:06:36.34M 2015-11-11T19:06:19.531Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.091 34.361 1499.1344 19:06:36.54M 2015-11-11T19:06:19.731Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.091 34.361 1499.1355 19:06:36.74M 2015-11-11T19:06:19.924Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.091 34.360 1499.1361 19:06:36.94M 2015-11-11T19:06:20.129Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.092 34.361 1499.1372 19:06:37.16M 2015-11-11T19:06:20.329Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.092 34.361 1499.1371 19:06:37.36M 2015-11-11T19:06:20.529Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.092 34.361 1499.1367 19:06:37.55M 2015-11-11T19:06:20.734Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.092 34.361 1499.1365 19:06:37.75M 2015-11-11T19:06:20.939Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.092 34.361 1499.1367 19:06:37.95M 2015-11-11T19:06:21.144Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.092 34.361 1499.1371 19:06:38.17M 2015-11-11T19:06:21.344Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.091 34.360 1499.1366 19:06:38.37M 2015-11-11T19:06:21.549Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.090 34.360 1499.1342 19:06:38.57M 2015-11-11T19:06:21.754Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.089 34.359 1499.1320 19:06:38.77M 2015-11-11T19:06:21.969Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.088 34.358 1499.1316 19:06:38.97M 2015-11-11T19:06:22.159Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.088 34.357 1499.1304 19:06:39.20M 2015-11-11T19:06:22.359Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.088 34.357 1499.1300 19:06:39.38M 2015-11-11T19:06:22.564Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.088 34.358 1499.1292 19:06:39.58M 2015-11-11T19:06:22.769Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.089 34.359 1499.1301 19:06:39.78M 2015-11-11T19:06:22.969Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.090 34.360 1499.1306 19:06:40.00M 2015-11-11T19:06:23.174Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.091 34.361 1499.1318 19:06:40.20M 2015-11-11T19:06:23.379Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.093 34.363 1499.1334 19:06:40.40M 2015-11-11T19:06:23.579Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.093 34.362 1499.1331 19:06:40.60M 2015-11-11T19:06:23.784Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.081 34.351 1499.1193 19:06:40.80M 2015-11-11T19:06:23.984Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.080 34.351 1499.1180 19:06:41.02M 2015-11-11T19:06:24.189Z|I-OCEAN7-304-XXXX| 27.14 12.777 40.081 34.351 1499.1176 19:06:41.22M 2015-11-11T19:06:24.389Z|I-OCEAN7-304-XXXX| 27.14 12.777 40.092 34.362 1499.1294 19:06:41.41M 2015-11-11T19:06:24.594Z|I-OCEAN7-304-XXXX| 27.14 12.777 40.092 34.362 1499.1294 19:06:41.61M 2015-11-11T19:06:24.799Z|I-OCEAN7-304-XXXX| 27.14 12.777 40.092 34.363 1499.1294 19:06:41.81M 2015-11-11T19:06:24.999Z|I-OCEAN7-304-XXXX| 27.11 12.776 40.093 34.364 1499.1294 19:06:42.03M 2015-11-11T19:06:25.204Z|I-OCEAN7-304-XXXX| 27.12 12.776 40.093 34.364 1499.1298 19:06:42.23M 2015-11-11T19:06:25.411Z|I-OCEAN7-304-XXXX| 27.17 12.777 40.094 34.365 1499.1317 19:06:42.43M 2015-11-11T19:06:25.609Z|I-OCEAN7-304-XXXX| 27.11 12.777 40.095 34.366 1499.1326 19:06:42.63M 2015-11-11T19:06:25.814Z|I-OCEAN7-304-XXXX| 27.11 12.777 40.095 34.365 1499.1333 19:06:42.83M 2015-11-11T19:06:26.014Z|I-OCEAN7-304-XXXX| 27.17 12.777 40.096 34.365 1499.1344 19:06:43.05M 2015-11-11T19:06:26.214Z|I-OCEAN7-304-XXXX| 27.19 12.777 40.096 34.366 1499.1344 19:06:43.25M 2015-11-11T19:06:26.434Z|I-OCEAN7-304-XXXX| 27.18 12.777 40.095 34.365 1499.1340 19:06:43.44M 2015-11-11T19:06:26.674Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.096 34.366 1499.1345 19:06:43.66M 2015-11-11T19:06:26.829Z|I-OCEAN7-304-XXXX| 27.25 12.777 40.096 34.366 1499.1357 19:06:43.89M 2015-11-11T19:06:27.029Z|I-OCEAN7-304-XXXX| 27.25 12.777 40.092 34.362 1499.1309 19:06:44.06M 2015-11-11T19:06:27.234Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.095 34.366 1499.1348 19:06:44.26M 2015-11-11T19:06:27.439Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.095 34.366 1499.1344 19:06:44.46M 2015-11-11T19:06:27.651Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.096 34.367 1499.1361 19:06:44.66M 2015-11-11T19:06:27.844Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.097 34.367 1499.1376 19:06:44.86M 2015-11-11T19:06:28.044Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.097 34.367 1499.1381 19:06:45.08M 2015-11-11T19:06:28.249Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.098 34.368 1499.1388 19:06:45.28M 2015-11-11T19:06:28.455Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.099 34.369 1499.1399 19:06:45.47M 2015-11-11T19:06:28.655Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.093 34.364 1499.1339 19:06:45.67M 2015-11-11T19:06:28.855Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.093 34.364 1499.1331 19:06:45.87M 2015-11-11T19:06:29.059Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.094 34.365 1499.1337 19:06:46.09M 2015-11-11T19:06:29.264Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.093 34.364 1499.1333 19:06:46.29M 2015-11-11T19:06:29.464Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.093 34.364 1499.1331 19:06:46.49M 2015-11-11T19:06:29.670Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.094 34.365 1499.1344 19:06:46.69M 2015-11-11T19:06:29.875Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.094 34.364 1499.1331 19:06:46.89M 2015-11-11T19:06:30.075Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.094 34.365 1499.1332 19:06:47.10M 2015-11-11T19:06:30.280Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.094 34.365 1499.1326 19:06:47.30M 2015-11-11T19:06:30.485Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.093 34.365 1499.1317 19:06:47.50M 2015-11-11T19:06:30.685Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.092 34.364 1499.1306 19:06:47.70M 2015-11-11T19:06:30.905Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.092 34.363 1499.1301 19:06:47.90M 2015-11-11T19:06:31.095Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.092 34.363 1499.1305 19:06:48.14M 2015-11-11T19:06:31.295Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.090 34.361 1499.1283 19:06:48.32M 2015-11-11T19:06:31.495Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.094 34.365 1499.1317 19:06:48.52M 2015-11-11T19:06:31.700Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.094 34.365 1499.1318 19:06:48.72M 2015-11-11T19:06:31.900Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.094 34.365 1499.1318 19:06:48.92M 2015-11-11T19:06:32.110Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.094 34.364 1499.1323 19:06:49.13M 2015-11-11T19:06:32.310Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.094 34.364 1499.1324 19:06:49.33M 2015-11-11T19:06:32.510Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.093 34.364 1499.1323 19:06:49.53M 2015-11-11T19:06:32.715Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.093 34.363 1499.1317 19:06:49.73M 2015-11-11T19:06:32.920Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.093 34.363 1499.1317 19:06:49.93M 2015-11-11T19:06:33.120Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.093 34.363 1499.1313 19:06:50.15M 2015-11-11T19:06:33.325Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.092 34.362 1499.1323 19:06:50.35M 2015-11-11T19:06:33.530Z|I-OCEAN7-304-XXXX| 27.22 12.778 40.093 34.362 1499.1335 19:06:50.55M 2015-11-11T19:06:33.730Z|I-OCEAN7-304-XXXX| 27.21 12.778 40.093 34.363 1499.1342 19:06:50.75M 2015-11-11T19:06:33.935Z|I-OCEAN7-304-XXXX| 27.24 12.778 40.094 34.363 1499.1350 19:06:50.95M 2015-11-11T19:06:34.140Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.094 34.364 1499.1361 19:06:51.17M 2015-11-11T19:06:34.340Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.095 34.364 1499.1370 19:06:51.36M 2015-11-11T19:06:34.545Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.095 34.364 1499.1384 19:06:51.56M 2015-11-11T19:06:34.756Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.095 34.366 1499.1338 19:06:51.76M 2015-11-11T19:06:34.950Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.095 34.367 1499.1345 19:06:51.96M 2015-11-11T19:06:35.150Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.096 34.368 1499.1361 19:06:52.18M 2015-11-11T19:06:35.370Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.097 34.369 1499.1370 19:06:52.38M 2015-11-11T19:06:35.560Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.098 34.369 1499.1393 19:06:52.59M 2015-11-11T19:06:35.760Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.098 34.369 1499.1407 19:06:52.78M 2015-11-11T19:06:35.965Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.099 34.369 1499.1417 19:06:53.98M 2015-11-11T19:06:36.165Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.099 34.369 1499.1420 19:06:53.19M 2015-11-11T19:06:36.370Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.098 34.368 1499.1426 19:06:53.39M 2015-11-11T19:06:36.588Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.097 34.367 1499.1421 19:06:53.59M 2015-11-11T19:06:36.820Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.096 34.365 1499.1412 19:06:53.79M 2015-11-11T19:06:36.980Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.094 34.363 1499.1401 19:06:54.06M 2015-11-11T19:06:37.180Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.093 34.362 1499.1394 19:06:54.21M 2015-11-11T19:06:37.385Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.092 34.361 1499.1387 19:06:54.41M 2015-11-11T19:06:37.590Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.091 34.360 1499.1382 19:06:54.61M 2015-11-11T19:06:37.795Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.091 34.359 1499.1378 19:06:54.81M 2015-11-11T19:06:37.995Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.090 34.359 1499.1366 19:06:55.03M 2015-11-11T19:06:38.200Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.089 34.358 1499.1354 19:06:55.23M 2015-11-11T19:06:38.400Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.088 34.357 1499.1332 19:06:55.42M 2015-11-11T19:06:38.605Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.089 34.358 1499.1324 19:06:55.62M 2015-11-11T19:06:38.805Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.089 34.358 1499.1318 19:06:55.82M 2015-11-11T19:06:39.010Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.090 34.359 1499.1323 19:06:56.04M 2015-11-11T19:06:39.215Z|I-OCEAN7-304-XXXX| 27.28 12.778 40.090 34.360 1499.1317 19:06:56.24M 2015-11-11T19:06:39.415Z|I-OCEAN7-304-XXXX| 27.26 12.778 40.091 34.360 1499.1312 19:06:56.44M 2015-11-11T19:06:39.620Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.091 34.361 1499.1301 19:06:56.64M 2015-11-11T19:06:39.840Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.092 34.361 1499.1317 19:06:56.84M 2015-11-11T19:06:40.025Z|I-OCEAN7-304-XXXX| 27.18 12.778 40.092 34.362 1499.1321 19:06:57.07M 2015-11-11T19:06:40.225Z|I-OCEAN7-304-XXXX| 27.14 12.778 40.092 34.362 1499.1318 19:06:57.25M 2015-11-11T19:06:40.430Z|I-OCEAN7-304-XXXX| 27.12 12.778 40.093 34.362 1499.1318 19:06:57.45M 2015-11-11T19:06:40.635Z|I-OCEAN7-304-XXXX| 27.11 12.777 40.093 34.363 1499.1318 19:06:57.65M 2015-11-11T19:06:40.851Z|I-OCEAN7-304-XXXX| 27.08 12.777 40.094 34.364 1499.1316 19:06:57.85M 2015-11-11T19:06:41.035Z|I-OCEAN7-304-XXXX| 27.08 12.777 40.095 34.366 1499.1326 19:06:58.07M 2015-11-11T19:06:41.245Z|I-OCEAN7-304-XXXX| 27.08 12.777 40.093 34.363 1499.1298 19:06:58.27M 2015-11-11T19:06:41.445Z|I-OCEAN7-304-XXXX| 27.09 12.777 40.093 34.363 1499.1289 19:06:58.47M 2015-11-11T19:06:41.650Z|I-OCEAN7-304-XXXX| 27.12 12.776 40.092 34.363 1499.1278 19:06:58.66M 2015-11-11T19:06:41.850Z|I-OCEAN7-304-XXXX| 27.12 12.776 40.092 34.363 1499.1262 19:06:58.87M 2015-11-11T19:06:42.055Z|I-OCEAN7-304-XXXX| 27.12 12.775 40.091 34.362 1499.1245 19:06:59.08M 2015-11-11T19:06:42.260Z|I-OCEAN7-304-XXXX| 27.12 12.775 40.090 34.362 1499.1235 19:06:59.28M 2015-11-11T19:06:42.460Z|I-OCEAN7-304-XXXX| 27.15 12.775 40.094 34.366 1499.1281 19:06:59.48M 2015-11-11T19:06:42.665Z|I-OCEAN7-304-XXXX| 27.15 12.775 40.095 34.367 1499.1282 19:06:59.68M 2015-11-11T19:06:42.870Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.095 34.367 1499.1278 19:06:59.88M 2015-11-11T19:06:43.070Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.101 34.373 1499.1356 19:07:00.10M 2015-11-11T19:06:43.275Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.101 34.373 1499.1360 19:07:00.30M 2015-11-11T19:06:43.475Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.101 34.373 1499.1361 19:07:00.50M 2015-11-11T19:06:43.680Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.094 34.366 1499.1290 19:07:00.70M 2015-11-11T19:06:43.885Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.093 34.366 1499.1293 19:07:00.90M 2015-11-11T19:06:44.085Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.094 34.365 1499.1306 19:07:01.12M 2015-11-11T19:06:44.300Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.093 34.364 1499.1316 19:07:01.31M 2015-11-11T19:06:44.490Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.092 34.363 1499.1305 19:07:01.53M 2015-11-11T19:06:44.695Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.091 34.362 1499.1312 19:07:01.71M 2015-11-11T19:06:44.895Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.090 34.361 1499.1313 19:07:01.91M 2015-11-11T19:06:45.100Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.089 34.360 1499.1305 19:07:02.13M 2015-11-11T19:06:45.305Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.090 34.361 1499.1313 19:07:02.33M 2015-11-11T19:06:45.505Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.091 34.362 1499.1328 19:07:02.53M 2015-11-11T19:06:45.731Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.092 34.362 1499.1348 19:07:02.73M 2015-11-11T19:06:45.915Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.094 34.364 1499.1365 19:07:02.93M 2015-11-11T19:06:46.115Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.095 34.365 1499.1382 19:07:03.15M 2015-11-11T19:06:46.320Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.096 34.366 1499.1394 19:07:03.35M 2015-11-11T19:06:46.520Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.097 34.367 1499.1407 19:07:03.54M 2015-11-11T19:06:46.725Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.098 34.367 1499.1412 19:07:03.74M 2015-11-11T19:06:46.925Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.098 34.367 1499.1411 19:07:03.94M 2015-11-11T19:06:47.130Z|I-OCEAN7-304-XXXX| 27.25 12.778 40.098 34.367 1499.1398 19:07:04.16M 2015-11-11T19:06:47.335Z|I-OCEAN7-304-XXXX| 27.25 12.778 40.098 34.368 1499.1403 19:07:04.36M 2015-11-11T19:06:47.535Z|I-OCEAN7-304-XXXX| 27.24 12.778 40.095 34.364 1499.1362 19:07:04.56M 2015-11-11T19:06:47.740Z|I-OCEAN7-304-XXXX| 27.19 12.778 40.094 34.363 1499.1340 19:07:04.76M 2015-11-11T19:06:47.940Z|I-OCEAN7-304-XXXX| 27.21 12.778 40.093 34.362 1499.1331 19:07:04.96M 2015-11-11T19:06:48.145Z|I-OCEAN7-304-XXXX| 27.21 12.778 40.092 34.361 1499.1327 19:07:05.17M 2015-11-11T19:06:48.350Z|I-OCEAN7-304-XXXX| 27.18 12.778 40.091 34.361 1499.1307 19:07:05.37M 2015-11-11T19:06:48.550Z|I-OCEAN7-304-XXXX| 27.20 12.778 40.096 34.365 1499.1366 19:07:05.57M 2015-11-11T19:06:48.770Z|I-OCEAN7-304-XXXX| 27.18 12.778 40.096 34.366 1499.1367 19:07:05.77M 2015-11-11T19:06:48.955Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.097 34.366 1499.1371 19:07:06.01M 2015-11-11T19:06:49.160Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.097 34.366 1499.1364 19:07:06.19M 2015-11-11T19:06:49.365Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.096 34.366 1499.1351 19:07:06.39M 2015-11-11T19:06:49.565Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.096 34.366 1499.1346 19:07:06.59M 2015-11-11T19:06:49.765Z|I-OCEAN7-304-XXXX| 27.22 12.779 40.095 34.363 1499.1390 19:07:06.79M 2015-11-11T19:06:49.970Z|I-OCEAN7-304-XXXX| 27.23 12.779 40.095 34.362 1499.1398 19:07:07.00M 2015-11-11T19:06:50.175Z|I-OCEAN7-304-XXXX| 27.27 12.779 40.093 34.361 1499.1388 19:07:07.20M 2015-11-11T19:06:50.403Z|I-OCEAN7-304-XXXX| 27.33 12.779 40.092 34.359 1499.1379 19:07:07.40M 2015-11-11T19:06:50.585Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.090 34.358 1499.1372 19:07:07.60M 2015-11-11T19:06:50.786Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.090 34.358 1499.1388 19:07:07.80M 2015-11-11T19:06:50.991Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.089 34.356 1499.1376 19:07:08.02M 2015-11-11T19:06:51.191Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.088 34.355 1499.1362 19:07:08.22M 2015-11-11T19:06:51.396Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.088 34.356 1499.1365 19:07:08.42M 2015-11-11T19:06:51.601Z|I-OCEAN7-304-XXXX| 27.41 12.780 40.100 34.367 1499.1484 19:07:08.62M 2015-11-11T19:06:51.801Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.100 34.368 1499.1490 19:07:08.82M 2015-11-11T19:06:52.006Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.095 34.363 1499.1427 19:07:09.04M 2015-11-11T19:06:52.206Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.093 34.361 1499.1407 19:07:09.23M 2015-11-11T19:06:52.411Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.094 34.362 1499.1420 19:07:09.43M 2015-11-11T19:06:52.611Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.094 34.362 1499.1421 19:07:09.63M 2015-11-11T19:06:52.811Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.095 34.363 1499.1432 19:07:09.83M 2015-11-11T19:06:53.021Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.096 34.363 1499.1438 19:07:10.05M 2015-11-11T19:06:53.241Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.089 34.357 1499.1370 19:07:10.25M 2015-11-11T19:06:53.426Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.088 34.356 1499.1349 19:07:10.47M 2015-11-11T19:06:53.626Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.099 34.367 1499.1467 19:07:10.65M 2015-11-11T19:06:53.831Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.100 34.368 1499.1472 19:07:10.85M 2015-11-11T19:06:54.036Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.101 34.369 1499.1481 19:07:11.06M 2015-11-11T19:06:54.236Z|I-OCEAN7-304-XXXX| 27.37 12.779 40.102 34.370 1499.1486 19:07:11.26M 2015-11-11T19:06:54.441Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.098 34.366 1499.1445 19:07:11.46M 2015-11-11T19:06:54.641Z|I-OCEAN7-304-XXXX| 27.35 12.779 40.097 34.365 1499.1429 19:07:11.66M 2015-11-11T19:06:54.851Z|I-OCEAN7-304-XXXX| 27.35 12.779 40.096 34.364 1499.1421 19:07:11.86M 2015-11-11T19:06:55.051Z|I-OCEAN7-304-XXXX| 27.32 12.779 40.109 34.376 1499.1558 19:07:12.08M 2015-11-11T19:06:55.251Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.099 34.368 1499.1442 19:07:12.28M 2015-11-11T19:06:55.456Z|I-OCEAN7-304-XXXX| 27.30 12.778 40.098 34.367 1499.1418 19:07:12.48M 2015-11-11T19:06:55.661Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.097 34.366 1499.1396 19:07:12.68M 2015-11-11T19:06:55.861Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.095 34.365 1499.1372 19:07:12.88M 2015-11-11T19:06:56.061Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.094 34.364 1499.1350 19:07:13.10M 2015-11-11T19:06:56.266Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.095 34.365 1499.1350 19:07:13.29M 2015-11-11T19:06:56.471Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.096 34.366 1499.1354 19:07:13.49M 2015-11-11T19:06:56.671Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.096 34.366 1499.1359 19:07:13.69M 2015-11-11T19:06:56.876Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.096 34.366 1499.1356 19:07:13.89M 2015-11-11T19:06:57.081Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.096 34.366 1499.1357 19:07:14.11M 2015-11-11T19:06:57.281Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.097 34.367 1499.1364 19:07:14.31M 2015-11-11T19:06:57.486Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.098 34.368 1499.1372 19:07:14.51M 2015-11-11T19:06:57.706Z|I-OCEAN7-304-XXXX| 27.19 12.777 40.098 34.368 1499.1365 19:07:14.71M 2015-11-11T19:06:57.891Z|I-OCEAN7-304-XXXX| 27.19 12.777 40.097 34.367 1499.1353 19:07:14.92M 2015-11-11T19:06:58.096Z|I-OCEAN7-304-XXXX| 27.17 12.777 40.096 34.366 1499.1339 19:07:15.12M 2015-11-11T19:06:58.301Z|I-OCEAN7-304-XXXX| 27.17 12.777 40.096 34.366 1499.1344 19:07:15.32M 2015-11-11T19:06:58.501Z|I-OCEAN7-304-XXXX| 27.13 12.777 40.096 34.366 1499.1350 19:07:15.52M 2015-11-11T19:06:58.706Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.096 34.366 1499.1356 19:07:15.72M 2015-11-11T19:06:58.906Z|I-OCEAN7-304-XXXX| 27.13 12.777 40.096 34.365 1499.1346 19:07:15.92M 2015-11-11T19:06:59.111Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.096 34.366 1499.1357 19:07:16.14M 2015-11-11T19:06:59.311Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.097 34.366 1499.1365 19:07:16.34M 2015-11-11T19:06:59.516Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.098 34.368 1499.1388 19:07:16.54M 2015-11-11T19:06:59.731Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.100 34.369 1499.1416 19:07:16.74M 2015-11-11T19:06:59.921Z|I-OCEAN7-304-XXXX| 27.15 12.778 40.101 34.369 1499.1426 19:07:16.93M 2015-11-11T19:07:00.126Z|I-OCEAN7-304-XXXX| 27.10 12.779 40.101 34.369 1499.1437 19:07:17.16M 2015-11-11T19:07:00.331Z|I-OCEAN7-304-XXXX| 27.11 12.779 40.102 34.370 1499.1459 19:07:17.35M 2015-11-11T19:07:00.531Z|I-OCEAN7-304-XXXX| 27.15 12.779 40.103 34.371 1499.1484 19:07:17.55M 2015-11-11T19:07:00.736Z|I-OCEAN7-304-XXXX| 27.16 12.780 40.094 34.361 1499.1389 19:07:17.75M 2015-11-11T19:07:00.936Z|I-OCEAN7-304-XXXX| 27.21 12.780 40.093 34.361 1499.1392 19:07:17.95M 2015-11-11T19:07:01.136Z|I-OCEAN7-304-XXXX| 27.20 12.780 40.093 34.360 1499.1393 19:07:18.17M 2015-11-11T19:07:01.341Z|I-OCEAN7-304-XXXX| 27.22 12.780 40.093 34.360 1499.1398 19:07:18.36M 2015-11-11T19:07:01.546Z|I-OCEAN7-304-XXXX| 27.22 12.780 40.093 34.361 1499.1398 19:07:18.57M 2015-11-11T19:07:01.751Z|I-OCEAN7-304-XXXX| 27.24 12.780 40.093 34.360 1499.1400 19:07:18.77M 2015-11-11T19:07:01.951Z|I-OCEAN7-304-XXXX| 27.29 12.780 40.093 34.360 1499.1415 19:07:18.97M 2015-11-11T19:07:02.171Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.093 34.363 1499.1348 19:07:19.18M 2015-11-11T19:07:02.361Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.094 34.364 1499.1354 19:07:19.40M 2015-11-11T19:07:02.556Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.095 34.365 1499.1377 19:07:19.58M 2015-11-11T19:07:02.761Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.096 34.366 1499.1388 19:07:19.78M 2015-11-11T19:07:02.966Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.098 34.368 1499.1405 19:07:20.00M 2015-11-11T19:07:03.171Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.099 34.369 1499.1433 19:07:20.20M 2015-11-11T19:07:03.371Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.100 34.369 1499.1447 19:07:20.40M 2015-11-11T19:07:03.576Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.101 34.370 1499.1456 19:07:20.60M 2015-11-11T19:07:03.781Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.102 34.371 1499.1486 19:07:20.79M 2015-11-11T19:07:03.981Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.104 34.372 1499.1515 19:07:21.02M 2015-11-11T19:07:04.186Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.104 34.372 1499.1528 19:07:21.21M 2015-11-11T19:07:04.391Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.098 34.367 1499.1475 19:07:21.41M 2015-11-11T19:07:04.591Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.097 34.365 1499.1450 19:07:21.61M 2015-11-11T19:07:04.811Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.096 34.364 1499.1450 19:07:21.81M 2015-11-11T19:07:05.001Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.095 34.363 1499.1438 19:07:22.03M 2015-11-11T19:07:05.201Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.094 34.362 1499.1429 19:07:22.23M 2015-11-11T19:07:05.406Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.095 34.363 1499.1432 19:07:22.43M 2015-11-11T19:07:05.606Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.096 34.365 1499.1442 19:07:22.63M 2015-11-11T19:07:05.811Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.096 34.364 1499.1422 19:07:22.83M 2015-11-11T19:07:06.011Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.095 34.364 1499.1410 19:07:23.04M 2015-11-11T19:07:06.216Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.095 34.364 1499.1390 19:07:23.24M 2015-11-11T19:07:06.421Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.095 34.364 1499.1373 19:07:23.44M 2015-11-11T19:07:06.641Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.094 34.364 1499.1360 19:07:23.64M 2015-11-11T19:07:06.821Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.094 34.364 1499.1343 19:07:23.86M 2015-11-11T19:07:07.026Z|I-OCEAN7-304-XXXX| 27.26 12.777 40.093 34.364 1499.1320 19:07:24.06M 2015-11-11T19:07:07.231Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.092 34.363 1499.1296 19:07:24.26M 2015-11-11T19:07:07.436Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.093 34.364 1499.1295 19:07:24.46M 2015-11-11T19:07:07.636Z|I-OCEAN7-304-XXXX| 27.18 12.776 40.102 34.373 1499.1409 19:07:24.66M 2015-11-11T19:07:07.836Z|I-OCEAN7-304-XXXX| 27.15 12.776 40.104 34.374 1499.1420 19:07:24.86M 2015-11-11T19:07:08.041Z|I-OCEAN7-304-XXXX| 27.15 12.777 40.105 34.375 1499.1439 19:07:25.07M 2015-11-11T19:07:08.246Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.106 34.375 1499.1458 19:07:25.27M 2015-11-11T19:07:08.451Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.107 34.376 1499.1477 19:07:25.47M 2015-11-11T19:07:08.651Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.108 34.377 1499.1493 19:07:25.67M 2015-11-11T19:07:08.856Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.109 34.378 1499.1509 19:07:25.87M 2015-11-11T19:07:09.056Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.109 34.378 1499.1510 19:07:26.09M 2015-11-11T19:07:09.261Z|I-OCEAN7-304-XXXX| 27.17 12.778 40.108 34.377 1499.1498 19:07:26.29M 2015-11-11T19:07:09.466Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.106 34.375 1499.1487 19:07:26.49M 2015-11-11T19:07:09.666Z|I-OCEAN7-304-XXXX| 27.19 12.778 40.105 34.373 1499.1478 19:07:26.69M 2015-11-11T19:07:09.871Z|I-OCEAN7-304-XXXX| 27.19 12.778 40.098 34.367 1499.1403 19:07:26.89M 2015-11-11T19:07:10.071Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.097 34.366 1499.1396 19:07:27.10M 2015-11-11T19:07:10.276Z|I-OCEAN7-304-XXXX| 27.16 12.779 40.097 34.365 1499.1393 19:07:27.30M 2015-11-11T19:07:10.476Z|I-OCEAN7-304-XXXX| 27.16 12.779 40.097 34.365 1499.1399 19:07:27.50M 2015-11-11T19:07:10.681Z|I-OCEAN7-304-XXXX| 27.16 12.779 40.096 34.365 1499.1400 19:07:27.70M 2015-11-11T19:07:10.886Z|I-OCEAN7-304-XXXX| 27.19 12.779 40.096 34.364 1499.1399 19:07:27.90M 2015-11-11T19:07:11.106Z|I-OCEAN7-304-XXXX| 27.22 12.779 40.097 34.365 1499.1403 19:07:28.12M 2015-11-11T19:07:11.291Z|I-OCEAN7-304-XXXX| 27.19 12.779 40.097 34.365 1499.1403 19:07:28.34M 2015-11-11T19:07:11.491Z|I-OCEAN7-304-XXXX| 27.22 12.778 40.097 34.365 1499.1396 19:07:28.52M 2015-11-11T19:07:11.696Z|I-OCEAN7-304-XXXX| 27.25 12.778 40.097 34.366 1499.1406 19:07:28.71M 2015-11-11T19:07:11.896Z|I-OCEAN7-304-XXXX| 27.25 12.778 40.093 34.362 1499.1359 19:07:28.92M 2015-11-11T19:07:12.101Z|I-OCEAN7-304-XXXX| 27.25 12.778 40.093 34.361 1499.1355 19:07:29.13M 2015-11-11T19:07:12.351Z|I-OCEAN7-304-XXXX| 27.30 12.779 40.093 34.361 1499.1375 19:07:29.33M 2015-11-11T19:07:12.511Z|I-OCEAN7-304-XXXX| 27.31 12.779 40.094 34.363 1499.1390 19:07:29.58M 2015-11-11T19:07:12.711Z|I-OCEAN7-304-XXXX| 27.31 12.779 40.095 34.363 1499.1404 19:07:29.73M 2015-11-11T19:07:12.916Z|I-OCEAN7-304-XXXX| 27.33 12.779 40.095 34.363 1499.1418 19:07:29.93M 2015-11-11T19:07:13.122Z|I-OCEAN7-304-XXXX| 27.33 12.780 40.096 34.363 1499.1426 19:07:30.15M 2015-11-11T19:07:13.322Z|I-OCEAN7-304-XXXX| 27.32 12.780 40.096 34.363 1499.1433 19:07:30.35M 2015-11-11T19:07:13.526Z|I-OCEAN7-304-XXXX| 27.32 12.780 40.096 34.364 1499.1434 19:07:30.55M 2015-11-11T19:07:13.726Z|I-OCEAN7-304-XXXX| 27.36 12.780 40.097 34.364 1499.1442 19:07:30.75M 2015-11-11T19:07:13.931Z|I-OCEAN7-304-XXXX| 27.36 12.780 40.097 34.364 1499.1450 19:07:30.94M 2015-11-11T19:07:14.131Z|I-OCEAN7-304-XXXX| 27.39 12.780 40.096 34.363 1499.1461 19:07:31.16M 2015-11-11T19:07:14.371Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.097 34.363 1499.1471 19:07:31.36M 2015-11-11T19:07:14.541Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.097 34.363 1499.1486 19:07:31.56M 2015-11-11T19:07:14.741Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.097 34.364 1499.1490 19:07:31.76M 2015-11-11T19:07:14.946Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.097 34.363 1499.1495 19:07:31.96M 2015-11-11T19:07:15.152Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.098 34.364 1499.1493 19:07:32.18M 2015-11-11T19:07:15.352Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.097 34.364 1499.1494 19:07:32.38M 2015-11-11T19:07:15.572Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.098 34.363 1499.1501 19:07:32.58M 2015-11-11T19:07:15.757Z|I-OCEAN7-304-XXXX| 27.44 12.782 40.098 34.363 1499.1514 19:07:32.79M 2015-11-11T19:07:15.961Z|I-OCEAN7-304-XXXX| 27.44 12.781 40.104 34.369 1499.1582 19:07:32.97M 2015-11-11T19:07:16.166Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.105 34.370 1499.1593 19:07:33.19M 2015-11-11T19:07:16.367Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.104 34.370 1499.1582 19:07:33.39M 2015-11-11T19:07:16.567Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.103 34.369 1499.1563 19:07:33.59M 2015-11-11T19:07:16.772Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.102 34.368 1499.1558 19:07:33.79M 2015-11-11T19:07:16.977Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.102 34.368 1499.1549 19:07:34.01M 2015-11-11T19:07:17.182Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.101 34.367 1499.1547 19:07:34.21M 2015-11-11T19:07:17.427Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.101 34.367 1499.1539 19:07:34.41M 2015-11-11T19:07:17.587Z|I-OCEAN7-304-XXXX| 27.37 12.781 40.100 34.366 1499.1526 19:07:34.65M 2015-11-11T19:07:17.787Z|I-OCEAN7-304-XXXX| 27.35 12.781 40.100 34.366 1499.1520 19:07:34.80M 2015-11-11T19:07:17.992Z|I-OCEAN7-304-XXXX| 27.35 12.781 40.100 34.366 1499.1522 19:07:35.02M 2015-11-11T19:07:18.197Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.100 34.365 1499.1531 19:07:35.22M 2015-11-11T19:07:18.402Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.100 34.365 1499.1530 19:07:35.42M 2015-11-11T19:07:18.602Z|I-OCEAN7-304-XXXX| 27.31 12.782 40.100 34.365 1499.1519 19:07:35.62M 2015-11-11T19:07:18.802Z|I-OCEAN7-304-XXXX| 27.27 12.781 40.100 34.366 1499.1500 19:07:35.82M 2015-11-11T19:07:19.007Z|I-OCEAN7-304-XXXX| 27.26 12.781 40.100 34.366 1499.1501 19:07:36.04M 2015-11-11T19:07:19.212Z|I-OCEAN7-304-XXXX| 27.26 12.781 40.100 34.366 1499.1510 19:07:36.24M 2015-11-11T19:07:19.412Z|I-OCEAN7-304-XXXX| 27.20 12.782 40.100 34.365 1499.1506 19:07:36.44M 2015-11-11T19:07:19.617Z|I-OCEAN7-304-XXXX| 27.20 12.782 40.100 34.365 1499.1508 19:07:36.64M 2015-11-11T19:07:19.817Z|I-OCEAN7-304-XXXX| 27.20 12.782 40.100 34.365 1499.1510 19:07:36.83M 2015-11-11T19:07:20.037Z|I-OCEAN7-304-XXXX| 27.15 12.782 40.100 34.365 1499.1503 19:07:37.05M 2015-11-11T19:07:20.222Z|I-OCEAN7-304-XXXX| 27.16 12.782 40.099 34.365 1499.1498 19:07:37.27M 2015-11-11T19:07:20.432Z|I-OCEAN7-304-XXXX| 27.16 12.782 40.099 34.365 1499.1494 19:07:37.45M 2015-11-11T19:07:20.632Z|I-OCEAN7-304-XXXX| 27.13 12.782 40.096 34.361 1499.1442 19:07:37.65M 2015-11-11T19:07:20.832Z|I-OCEAN7-304-XXXX| 27.08 12.781 40.099 34.365 1499.1464 19:07:37.85M 2015-11-11T19:07:21.037Z|I-OCEAN7-304-XXXX| 27.06 12.781 40.100 34.366 1499.1469 19:07:38.07M 2015-11-11T19:07:21.242Z|I-OCEAN7-304-XXXX| 27.07 12.781 40.101 34.367 1499.1472 19:07:38.27M 2015-11-11T19:07:21.442Z|I-OCEAN7-304-XXXX| 27.11 12.781 40.101 34.367 1499.1478 19:07:38.47M 2015-11-11T19:07:21.647Z|I-OCEAN7-304-XXXX| 27.11 12.781 40.094 34.361 1499.1400 19:07:38.67M 2015-11-11T19:07:21.853Z|I-OCEAN7-304-XXXX| 27.11 12.781 40.093 34.360 1499.1392 19:07:38.86M 2015-11-11T19:07:22.052Z|I-OCEAN7-304-XXXX| 27.15 12.781 40.094 34.361 1499.1403 19:07:39.08M 2015-11-11T19:07:22.253Z|I-OCEAN7-304-XXXX| 27.15 12.780 40.094 34.361 1499.1393 19:07:39.28M 2015-11-11T19:07:22.462Z|I-OCEAN7-304-XXXX| 27.14 12.780 40.093 34.361 1499.1371 19:07:39.48M 2015-11-11T19:07:22.662Z|I-OCEAN7-304-XXXX| 27.20 12.779 40.104 34.372 1499.1497 19:07:39.68M 2015-11-11T19:07:22.862Z|I-OCEAN7-304-XXXX| 27.19 12.779 40.105 34.373 1499.1484 19:07:39.88M 2015-11-11T19:07:23.067Z|I-OCEAN7-304-XXXX| 27.21 12.778 40.105 34.373 1499.1481 19:07:40.10M 2015-11-11T19:07:23.267Z|I-OCEAN7-304-XXXX| 27.28 12.778 40.104 34.373 1499.1482 19:07:40.30M 2015-11-11T19:07:23.477Z|I-OCEAN7-304-XXXX| 27.28 12.778 40.104 34.373 1499.1478 19:07:40.50M 2015-11-11T19:07:23.688Z|I-OCEAN7-304-XXXX| 27.26 12.778 40.104 34.373 1499.1476 19:07:40.70M 2015-11-11T19:07:23.882Z|I-OCEAN7-304-XXXX| 27.26 12.778 40.104 34.372 1499.1472 19:07:40.89M 2015-11-11T19:07:24.082Z|I-OCEAN7-304-XXXX| 27.31 12.778 40.105 34.373 1499.1505 19:07:41.11M 2015-11-11T19:07:24.287Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.105 34.373 1499.1509 19:07:41.31M 2015-11-11T19:07:24.507Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.106 34.374 1499.1516 19:07:41.51M 2015-11-11T19:07:24.693Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.102 34.370 1499.1486 19:07:41.73M 2015-11-11T19:07:24.897Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.101 34.369 1499.1484 19:07:41.91M 2015-11-11T19:07:25.097Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.100 34.368 1499.1476 19:07:42.13M 2015-11-11T19:07:25.302Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.099 34.367 1499.1477 19:07:42.33M 2015-11-11T19:07:25.502Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.097 34.365 1499.1471 19:07:42.52M 2015-11-11T19:07:25.707Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.096 34.363 1499.1462 19:07:42.72M 2015-11-11T19:07:25.912Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.099 34.365 1499.1494 19:07:42.93M 2015-11-11T19:07:26.112Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.099 34.366 1499.1504 19:07:43.14M 2015-11-11T19:07:26.317Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.098 34.365 1499.1503 19:07:43.34M 2015-11-11T19:07:26.517Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.101 34.368 1499.1539 19:07:43.54M 2015-11-11T19:07:26.722Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.102 34.368 1499.1555 19:07:43.74M 2015-11-11T19:07:26.922Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.103 34.369 1499.1561 19:07:43.94M 2015-11-11T19:07:27.127Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.104 34.370 1499.1566 19:07:44.16M 2015-11-11T19:07:27.333Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.104 34.370 1499.1577 19:07:44.36M 2015-11-11T19:07:27.582Z|I-OCEAN7-304-XXXX| 27.39 12.781 40.104 34.370 1499.1571 19:07:44.56M 2015-11-11T19:07:27.737Z|I-OCEAN7-304-XXXX| 27.35 12.781 40.104 34.369 1499.1555 19:07:44.80M 2015-11-11T19:07:27.942Z|I-OCEAN7-304-XXXX| 27.37 12.781 40.101 34.367 1499.1527 19:07:44.95M 2015-11-11T19:07:28.142Z|I-OCEAN7-304-XXXX| 27.30 12.781 40.101 34.367 1499.1516 19:07:45.17M 2015-11-11T19:07:28.342Z|I-OCEAN7-304-XXXX| 27.27 12.781 40.101 34.367 1499.1505 19:07:45.37M 2015-11-11T19:07:28.552Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.100 34.367 1499.1500 19:07:45.57M 2015-11-11T19:07:28.752Z|I-OCEAN7-304-XXXX| 27.25 12.781 40.100 34.366 1499.1489 19:07:45.77M 2015-11-11T19:07:28.974Z|I-OCEAN7-304-XXXX| 27.22 12.781 40.100 34.366 1499.1482 19:07:45.97M 2015-11-11T19:07:29.162Z|I-OCEAN7-304-XXXX| 27.23 12.781 40.101 34.367 1499.1497 19:07:46.21M 2015-11-11T19:07:29.362Z|I-OCEAN7-304-XXXX| 27.21 12.781 40.103 34.369 1499.1514 19:07:46.39M 2015-11-11T19:07:29.562Z|I-OCEAN7-304-XXXX| 27.17 12.781 40.103 34.369 1499.1510 19:07:46.59M 2015-11-11T19:07:29.767Z|I-OCEAN7-304-XXXX| 27.17 12.780 40.103 34.369 1499.1503 19:07:46.78M 2015-11-11T19:07:29.974Z|I-OCEAN7-304-XXXX| 27.17 12.780 40.095 34.363 1499.1409 19:07:47.00M 2015-11-11T19:07:30.174Z|I-OCEAN7-304-XXXX| 27.17 12.780 40.095 34.363 1499.1403 19:07:47.20M 2015-11-11T19:07:30.377Z|I-OCEAN7-304-XXXX| 27.15 12.780 40.096 34.364 1499.1403 19:07:47.40M 2015-11-11T19:07:30.577Z|I-OCEAN7-304-XXXX| 27.14 12.780 40.096 34.364 1499.1404 19:07:47.60M 2015-11-11T19:07:30.811Z|I-OCEAN7-304-XXXX| 27.15 12.780 40.096 34.364 1499.1406 19:07:47.80M 2015-11-11T19:07:30.982Z|I-OCEAN7-304-XXXX| 27.15 12.780 40.095 34.363 1499.1403 19:07:48.02M 2015-11-11T19:07:31.187Z|I-OCEAN7-304-XXXX| 27.15 12.780 40.095 34.362 1499.1400 19:07:48.22M 2015-11-11T19:07:31.392Z|I-OCEAN7-304-XXXX| 27.14 12.780 40.095 34.362 1499.1404 19:07:48.42M 2015-11-11T19:07:31.592Z|I-OCEAN7-304-XXXX| 27.14 12.780 40.097 34.364 1499.1418 19:07:48.62M 2015-11-11T19:07:31.797Z|I-OCEAN7-304-XXXX| 27.14 12.780 40.098 34.365 1499.1436 19:07:48.81M 2015-11-11T19:07:32.002Z|I-OCEAN7-304-XXXX| 27.19 12.780 40.100 34.367 1499.1472 19:07:49.04M 2015-11-11T19:07:32.202Z|I-OCEAN7-304-XXXX| 27.20 12.781 40.101 34.368 1499.1494 19:07:49.23M 2015-11-11T19:07:32.407Z|I-OCEAN7-304-XXXX| 27.20 12.781 40.101 34.367 1499.1503 19:07:49.43M 2015-11-11T19:07:32.607Z|I-OCEAN7-304-XXXX| 27.26 12.781 40.100 34.366 1499.1506 19:07:49.63M 2015-11-11T19:07:32.812Z|I-OCEAN7-304-XXXX| 27.23 12.781 40.099 34.364 1499.1489 19:07:49.83M 2015-11-11T19:07:33.017Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.099 34.364 1499.1506 19:07:50.05M 2015-11-11T19:07:33.217Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.099 34.364 1499.1520 19:07:50.25M 2015-11-11T19:07:33.437Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.095 34.360 1499.1489 19:07:50.45M 2015-11-11T19:07:33.627Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.094 34.359 1499.1482 19:07:50.66M 2015-11-11T19:07:33.827Z|I-OCEAN7-304-XXXX| 27.26 12.783 40.094 34.358 1499.1472 19:07:50.85M 2015-11-11T19:07:34.027Z|I-OCEAN7-304-XXXX| 27.28 12.783 40.093 34.358 1499.1469 19:07:51.06M 2015-11-11T19:07:34.232Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.093 34.357 1499.1459 19:07:51.26M 2015-11-11T19:07:34.437Z|I-OCEAN7-304-XXXX| 27.29 12.782 40.098 34.362 1499.1509 19:07:51.46M 2015-11-11T19:07:34.642Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.109 34.374 1499.1649 19:07:51.66M 2015-11-11T19:07:34.842Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.110 34.374 1499.1660 19:07:51.86M 2015-11-11T19:07:35.047Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.111 34.375 1499.1661 19:07:52.08M 2015-11-11T19:07:35.247Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.111 34.376 1499.1664 19:07:52.28M 2015-11-11T19:07:35.453Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.105 34.370 1499.1588 19:07:52.48M 2015-11-11T19:07:35.657Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.104 34.368 1499.1577 19:07:52.67M 2015-11-11T19:07:35.891Z|I-OCEAN7-304-XXXX| 27.33 12.782 40.102 34.367 1499.1563 19:07:52.87M 2015-11-11T19:07:36.062Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.100 34.365 1499.1552 19:07:53.09M 2015-11-11T19:07:36.267Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.103 34.367 1499.1570 19:07:53.29M 2015-11-11T19:07:36.467Z|I-OCEAN7-304-XXXX| 27.41 12.782 40.103 34.368 1499.1576 19:07:53.49M 2015-11-11T19:07:36.672Z|I-OCEAN7-304-XXXX| 27.41 12.782 40.103 34.368 1499.1577 19:07:53.69M 2015-11-11T19:07:36.872Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.104 34.368 1499.1581 19:07:53.89M 2015-11-11T19:07:37.077Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.104 34.369 1499.1583 19:07:54.11M 2015-11-11T19:07:37.282Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.104 34.368 1499.1593 19:07:54.31M 2015-11-11T19:07:37.483Z|I-OCEAN7-304-XXXX| 27.32 12.783 40.106 34.371 1499.1615 19:07:54.51M 2015-11-11T19:07:37.733Z|I-OCEAN7-304-XXXX| 27.34 12.783 40.106 34.371 1499.1620 19:07:54.71M 2015-11-11T19:07:37.908Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.106 34.370 1499.1609 19:07:54.95M 2015-11-11T19:07:38.087Z|I-OCEAN7-304-XXXX| 27.28 12.783 40.110 34.374 1499.1656 19:07:55.14M 2015-11-11T19:07:38.293Z|I-OCEAN7-304-XXXX| 27.28 12.783 40.105 34.369 1499.1605 19:07:55.32M 2015-11-11T19:07:38.497Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.104 34.369 1499.1598 19:07:55.52M 2015-11-11T19:07:38.703Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.104 34.368 1499.1588 19:07:55.72M 2015-11-11T19:07:38.903Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.103 34.367 1499.1580 19:07:55.92M 2015-11-11T19:07:39.107Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.102 34.367 1499.1564 19:07:56.14M 2015-11-11T19:07:39.307Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.102 34.367 1499.1561 19:07:56.34M 2015-11-11T19:07:39.517Z|I-OCEAN7-304-XXXX| 27.24 12.783 40.103 34.367 1499.1565 19:07:56.53M 2015-11-11T19:07:39.713Z|I-OCEAN7-304-XXXX| 27.21 12.782 40.106 34.370 1499.1586 19:07:56.74M 2015-11-11T19:07:39.918Z|I-OCEAN7-304-XXXX| 27.23 12.782 40.106 34.370 1499.1584 19:07:56.93M 2015-11-11T19:07:40.122Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.106 34.370 1499.1587 19:07:57.15M 2015-11-11T19:07:40.328Z|I-OCEAN7-304-XXXX| 27.25 12.782 40.106 34.371 1499.1589 19:07:57.35M 2015-11-11T19:07:40.528Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.107 34.371 1499.1595 19:07:57.55M 2015-11-11T19:07:40.733Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.107 34.372 1499.1599 19:07:57.75M 2015-11-11T19:07:40.933Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.106 34.370 1499.1595 19:07:57.95M 2015-11-11T19:07:41.138Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.105 34.370 1499.1583 19:07:58.17M 2015-11-11T19:07:41.338Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.105 34.370 1499.1572 19:07:58.37M 2015-11-11T19:07:41.543Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.104 34.369 1499.1556 19:07:58.57M 2015-11-11T19:07:41.748Z|I-OCEAN7-304-XXXX| 27.32 12.781 40.106 34.371 1499.1580 19:07:58.77M 2015-11-11T19:07:41.948Z|I-OCEAN7-304-XXXX| 27.35 12.781 40.105 34.371 1499.1580 19:07:58.96M 2015-11-11T19:07:42.153Z|I-OCEAN7-304-XXXX| 27.39 12.781 40.104 34.370 1499.1566 19:07:59.18M 2015-11-11T19:07:42.374Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.103 34.369 1499.1555 19:07:59.38M 2015-11-11T19:07:42.558Z|I-OCEAN7-304-XXXX| 27.44 12.781 40.104 34.370 1499.1567 19:07:59.60M 2015-11-11T19:07:42.758Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.104 34.370 1499.1565 19:07:59.78M 2015-11-11T19:07:42.963Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.103 34.370 1499.1558 19:08:00.00M 2015-11-11T19:07:43.168Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.103 34.370 1499.1552 19:08:00.20M 2015-11-11T19:07:43.368Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.103 34.369 1499.1554 19:08:00.40M 2015-11-11T19:07:43.574Z|I-OCEAN7-304-XXXX| 27.50 12.781 40.102 34.368 1499.1552 19:08:00.59M 2015-11-11T19:07:43.774Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.102 34.369 1499.1549 19:08:00.80M 2015-11-11T19:07:43.983Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.102 34.369 1499.1548 19:08:01.01M 2015-11-11T19:07:44.183Z|I-OCEAN7-304-XXXX| 27.43 12.781 40.104 34.370 1499.1560 19:08:01.21M 2015-11-11T19:07:44.383Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.100 34.367 1499.1526 19:08:01.41M 2015-11-11T19:07:44.588Z|I-OCEAN7-304-XXXX| 27.36 12.781 40.100 34.366 1499.1514 19:08:01.61M 2015-11-11T19:07:44.788Z|I-OCEAN7-304-XXXX| 27.39 12.781 40.099 34.365 1499.1506 19:08:01.81M 2015-11-11T19:07:44.998Z|I-OCEAN7-304-XXXX| 27.36 12.781 40.097 34.364 1499.1486 19:08:02.03M 2015-11-11T19:07:45.198Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.097 34.363 1499.1467 19:08:02.23M 2015-11-11T19:07:45.403Z|I-OCEAN7-304-XXXX| 27.26 12.781 40.100 34.366 1499.1511 19:08:02.43M 2015-11-11T19:07:45.603Z|I-OCEAN7-304-XXXX| 27.26 12.782 40.100 34.365 1499.1520 19:08:02.63M 2015-11-11T19:07:45.808Z|I-OCEAN7-304-XXXX| 27.21 12.782 40.099 34.364 1499.1501 19:08:02.82M 2015-11-11T19:07:46.008Z|I-OCEAN7-304-XXXX| 27.20 12.782 40.097 34.362 1499.1484 19:08:03.04M 2015-11-11T19:07:46.213Z|I-OCEAN7-304-XXXX| 27.14 12.783 40.098 34.363 1499.1490 19:08:03.24M 2015-11-11T19:07:46.418Z|I-OCEAN7-304-XXXX| 27.09 12.783 40.098 34.363 1499.1488 19:08:03.44M 2015-11-11T19:07:46.618Z|I-OCEAN7-304-XXXX| 27.09 12.782 40.099 34.364 1499.1497 19:08:03.64M 2015-11-11T19:07:46.838Z|I-OCEAN7-304-XXXX| 27.02 12.782 40.100 34.365 1499.1488 19:08:03.84M 2015-11-11T19:07:47.028Z|I-OCEAN7-304-XXXX| 27.02 12.782 40.109 34.373 1499.1591 19:08:04.07M 2015-11-11T19:07:47.228Z|I-OCEAN7-304-XXXX| 27.06 12.782 40.110 34.374 1499.1603 19:08:04.26M 2015-11-11T19:07:47.428Z|I-OCEAN7-304-XXXX| 27.06 12.782 40.105 34.370 1499.1545 19:08:04.46M 2015-11-11T19:07:47.633Z|I-OCEAN7-304-XXXX| 27.06 12.782 40.104 34.369 1499.1536 19:08:04.65M 2015-11-11T19:07:47.878Z|I-OCEAN7-304-XXXX| 27.06 12.782 40.103 34.368 1499.1530 19:08:04.85M 2015-11-11T19:07:48.038Z|I-OCEAN7-304-XXXX| 27.06 12.783 40.102 34.367 1499.1530 19:08:05.12M 2015-11-11T19:07:48.243Z|I-OCEAN7-304-XXXX| 27.05 12.783 40.101 34.366 1499.1525 19:08:05.27M 2015-11-11T19:07:48.448Z|I-OCEAN7-304-XXXX| 27.05 12.783 40.101 34.365 1499.1521 19:08:05.47M 2015-11-11T19:07:48.648Z|I-OCEAN7-304-XXXX| 27.11 12.783 40.101 34.365 1499.1525 19:08:05.67M 2015-11-11T19:07:48.853Z|I-OCEAN7-304-XXXX| 27.14 12.783 40.100 34.365 1499.1528 19:08:05.87M 2015-11-11T19:07:49.053Z|I-OCEAN7-304-XXXX| 27.18 12.783 40.104 34.369 1499.1581 19:08:06.09M 2015-11-11T19:07:49.258Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.104 34.368 1499.1584 19:08:06.29M 2015-11-11T19:07:49.463Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.104 34.368 1499.1588 19:08:06.48M 2015-11-11T19:07:49.663Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.103 34.367 1499.1595 19:08:06.69M 2015-11-11T19:07:49.868Z|I-OCEAN7-304-XXXX| 27.31 12.784 40.104 34.367 1499.1604 19:08:06.88M 2015-11-11T19:07:50.068Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.104 34.367 1499.1627 19:08:07.10M 2015-11-11T19:07:50.273Z|I-OCEAN7-304-XXXX| 27.43 12.784 40.104 34.367 1499.1649 19:08:07.30M 2015-11-11T19:07:50.478Z|I-OCEAN7-304-XXXX| 27.43 12.784 40.105 34.368 1499.1666 19:08:07.50M 2015-11-11T19:07:50.678Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.106 34.368 1499.1681 19:08:07.70M 2015-11-11T19:07:50.883Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.106 34.369 1499.1687 19:08:07.90M 2015-11-11T19:07:51.083Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.107 34.369 1499.1693 19:08:08.12M 2015-11-11T19:07:51.303Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.102 34.365 1499.1643 19:08:08.32M 2015-11-11T19:07:51.493Z|I-OCEAN7-304-XXXX| 27.49 12.785 40.102 34.364 1499.1639 19:08:08.53M 2015-11-11T19:07:51.693Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.102 34.364 1499.1641 19:08:08.72M 2015-11-11T19:07:51.898Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.101 34.364 1499.1636 19:08:08.91M 2015-11-11T19:07:52.103Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.101 34.363 1499.1635 19:08:09.13M 2015-11-11T19:07:52.303Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.103 34.365 1499.1672 19:08:09.33M 2015-11-11T19:07:52.508Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.104 34.366 1499.1675 19:08:09.53M 2015-11-11T19:07:52.708Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.104 34.366 1499.1677 19:08:09.73M 2015-11-11T19:07:52.958Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.104 34.366 1499.1669 19:08:09.93M 2015-11-11T19:07:53.118Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.104 34.367 1499.1667 19:08:10.19M 2015-11-11T19:07:53.318Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.104 34.367 1499.1659 19:08:10.35M 2015-11-11T19:07:53.523Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.104 34.367 1499.1661 19:08:10.55M 2015-11-11T19:07:53.723Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.109 34.371 1499.1710 19:08:10.75M 2015-11-11T19:07:53.928Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.109 34.371 1499.1709 19:08:10.94M 2015-11-11T19:07:54.133Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.122 34.383 1499.1852 19:08:11.16M 2015-11-11T19:07:54.333Z|I-OCEAN7-304-XXXX| 27.26 12.785 40.123 34.384 1499.1851 19:08:11.36M 2015-11-11T19:07:54.538Z|I-OCEAN7-304-XXXX| 27.23 12.785 40.123 34.385 1499.1853 19:08:11.56M 2015-11-11T19:07:54.743Z|I-OCEAN7-304-XXXX| 27.22 12.785 40.124 34.385 1499.1858 19:08:11.76M 2015-11-11T19:07:54.943Z|I-OCEAN7-304-XXXX| 27.21 12.785 40.123 34.384 1499.1844 19:08:11.96M 2015-11-11T19:07:55.148Z|I-OCEAN7-304-XXXX| 27.20 12.785 40.123 34.384 1499.1835 19:08:12.18M 2015-11-11T19:07:55.348Z|I-OCEAN7-304-XXXX| 27.16 12.785 40.122 34.384 1499.1819 19:08:12.38M 2015-11-11T19:07:55.553Z|I-OCEAN7-304-XXXX| 27.13 12.785 40.122 34.384 1499.1815 19:08:12.57M 2015-11-11T19:07:55.768Z|I-OCEAN7-304-XXXX| 27.13 12.784 40.120 34.382 1499.1783 19:08:12.77M 2015-11-11T19:07:55.958Z|I-OCEAN7-304-XXXX| 27.13 12.785 40.130 34.391 1499.1896 19:08:13.01M 2015-11-11T19:07:56.163Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.130 34.392 1499.1912 19:08:13.19M 2015-11-11T19:07:56.363Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.126 34.388 1499.1874 19:08:13.39M 2015-11-11T19:07:56.568Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.125 34.387 1499.1854 19:08:13.59M 2015-11-11T19:07:56.768Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.123 34.385 1499.1831 19:08:13.79M 2015-11-11T19:07:56.974Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.121 34.383 1499.1805 19:08:14.01M 2015-11-11T19:07:57.178Z|I-OCEAN7-304-XXXX| 27.25 12.785 40.119 34.381 1499.1792 19:08:14.21M 2015-11-11T19:07:57.378Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.117 34.379 1499.1777 19:08:14.41M 2015-11-11T19:07:57.583Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.116 34.378 1499.1766 19:08:14.60M 2015-11-11T19:07:57.783Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.116 34.378 1499.1768 19:08:14.81M 2015-11-11T19:07:57.988Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.115 34.377 1499.1776 19:08:15.02M 2015-11-11T19:07:58.188Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.115 34.377 1499.1771 19:08:15.22M 2015-11-11T19:07:58.393Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.119 34.381 1499.1821 19:08:15.42M 2015-11-11T19:07:58.598Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.121 34.382 1499.1847 19:08:15.62M 2015-11-11T19:07:58.798Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.117 34.378 1499.1804 19:08:15.82M 2015-11-11T19:07:59.003Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.115 34.376 1499.1785 19:08:16.04M 2015-11-11T19:07:59.208Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.114 34.375 1499.1768 19:08:16.23M 2015-11-11T19:07:59.408Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.112 34.374 1499.1755 19:08:16.44M 2015-11-11T19:07:59.613Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.111 34.373 1499.1742 19:08:16.63M 2015-11-11T19:07:59.813Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.110 34.372 1499.1720 19:08:16.84M 2015-11-11T19:08:00.018Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.109 34.371 1499.1710 19:08:17.05M 2015-11-11T19:08:00.238Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.109 34.371 1499.1707 19:08:17.25M 2015-11-11T19:08:00.423Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.109 34.371 1499.1697 19:08:17.47M 2015-11-11T19:08:00.628Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.109 34.372 1499.1692 19:08:17.65M 2015-11-11T19:08:00.833Z|I-OCEAN7-304-XXXX| 27.24 12.784 40.109 34.372 1499.1678 19:08:17.85M 2015-11-11T19:08:01.034Z|I-OCEAN7-304-XXXX| 27.22 12.784 40.109 34.372 1499.1665 19:08:18.07M 2015-11-11T19:08:01.238Z|I-OCEAN7-304-XXXX| 27.22 12.784 40.108 34.372 1499.1654 19:08:18.27M 2015-11-11T19:08:01.438Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.108 34.371 1499.1647 19:08:18.47M 2015-11-11T19:08:01.643Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.110 34.373 1499.1675 19:08:18.66M 2015-11-11T19:08:01.844Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.110 34.373 1499.1670 19:08:18.86M 2015-11-11T19:08:02.048Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.110 34.373 1499.1671 19:08:19.08M 2015-11-11T19:08:02.254Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.111 34.373 1499.1677 19:08:19.28M 2015-11-11T19:08:02.455Z|I-OCEAN7-304-XXXX| 27.19 12.784 40.110 34.373 1499.1669 19:08:19.48M 2015-11-11T19:08:02.659Z|I-OCEAN7-304-XXXX| 27.20 12.784 40.109 34.372 1499.1659 19:08:19.68M 2015-11-11T19:08:02.864Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.108 34.371 1499.1663 19:08:19.88M 2015-11-11T19:08:03.064Z|I-OCEAN7-304-XXXX| 27.25 12.784 40.108 34.371 1499.1667 19:08:20.10M 2015-11-11T19:08:03.264Z|I-OCEAN7-304-XXXX| 27.24 12.785 40.108 34.371 1499.1667 19:08:20.29M 2015-11-11T19:08:03.469Z|I-OCEAN7-304-XXXX| 27.23 12.785 40.107 34.370 1499.1670 19:08:20.49M 2015-11-11T19:08:03.674Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.107 34.369 1499.1681 19:08:20.69M 2015-11-11T19:08:03.879Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.115 34.375 1499.1776 19:08:20.89M 2015-11-11T19:08:04.079Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.115 34.375 1499.1799 19:08:21.11M 2015-11-11T19:08:04.284Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.116 34.376 1499.1823 19:08:21.31M 2015-11-11T19:08:04.484Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.115 34.375 1499.1813 19:08:21.51M 2015-11-11T19:08:04.704Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.114 34.374 1499.1801 19:08:21.71M 2015-11-11T19:08:04.894Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.113 34.373 1499.1788 19:08:21.92M 2015-11-11T19:08:05.094Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.112 34.372 1499.1786 19:08:22.13M 2015-11-11T19:08:05.299Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.111 34.371 1499.1781 19:08:22.33M 2015-11-11T19:08:05.504Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.110 34.370 1499.1779 19:08:22.53M 2015-11-11T19:08:05.704Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.110 34.370 1499.1787 19:08:22.72M 2015-11-11T19:08:05.909Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.110 34.369 1499.1786 19:08:22.92M 2015-11-11T19:08:06.109Z|I-OCEAN7-304-XXXX| 27.44 12.788 40.110 34.370 1499.1794 19:08:23.14M 2015-11-11T19:08:06.314Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.111 34.370 1499.1808 19:08:23.34M 2015-11-11T19:08:06.519Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.112 34.372 1499.1826 19:08:23.54M 2015-11-11T19:08:06.719Z|I-OCEAN7-304-XXXX| 27.41 12.788 40.114 34.373 1499.1846 19:08:23.74M 2015-11-11T19:08:06.924Z|I-OCEAN7-304-XXXX| 27.41 12.789 40.115 34.373 1499.1864 19:08:23.94M 2015-11-11T19:08:07.131Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.116 34.374 1499.1873 19:08:24.16M 2015-11-11T19:08:07.331Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.117 34.375 1499.1881 19:08:24.35M 2015-11-11T19:08:07.534Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.117 34.375 1499.1890 19:08:24.56M 2015-11-11T19:08:07.734Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.123 34.381 1499.1962 19:08:24.76M 2015-11-11T19:08:07.939Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.122 34.380 1499.1957 19:08:24.95M 2015-11-11T19:08:08.184Z|I-OCEAN7-304-XXXX| 27.31 12.790 40.122 34.379 1499.1947 19:08:25.17M 2015-11-11T19:08:08.344Z|I-OCEAN7-304-XXXX| 27.31 12.790 40.121 34.378 1499.1934 19:08:25.42M 2015-11-11T19:08:08.544Z|I-OCEAN7-304-XXXX| 27.27 12.790 40.120 34.378 1499.1930 19:08:25.57M 2015-11-11T19:08:08.749Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.120 34.377 1499.1917 19:08:25.77M 2015-11-11T19:08:08.949Z|I-OCEAN7-304-XXXX| 27.29 12.789 40.123 34.381 1499.1956 19:08:25.97M 2015-11-11T19:08:09.174Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.123 34.381 1499.1952 19:08:26.18M 2015-11-11T19:08:09.359Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.124 34.382 1499.1951 19:08:26.40M 2015-11-11T19:08:09.571Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.124 34.383 1499.1948 19:08:26.59M 2015-11-11T19:08:09.771Z|I-OCEAN7-304-XXXX| 27.24 12.788 40.124 34.383 1499.1935 19:08:26.79M 2015-11-11T19:08:09.969Z|I-OCEAN7-304-XXXX| 27.24 12.788 40.125 34.384 1499.1938 19:08:27.00M 2015-11-11T19:08:10.174Z|I-OCEAN7-304-XXXX| 27.24 12.788 40.118 34.377 1499.1852 19:08:27.20M 2015-11-11T19:08:10.374Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.118 34.377 1499.1848 19:08:27.40M 2015-11-11T19:08:10.579Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.114 34.374 1499.1818 19:08:27.60M 2015-11-11T19:08:10.779Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.114 34.373 1499.1814 19:08:27.80M 2015-11-11T19:08:10.979Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.114 34.373 1499.1815 19:08:28.02M 2015-11-11T19:08:11.184Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.113 34.372 1499.1803 19:08:28.21M 2015-11-11T19:08:11.389Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.113 34.372 1499.1796 19:08:28.41M 2015-11-11T19:08:11.594Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.113 34.372 1499.1796 19:08:28.61M 2015-11-11T19:08:11.794Z|I-OCEAN7-304-XXXX| 27.22 12.788 40.113 34.373 1499.1792 19:08:28.81M 2015-11-11T19:08:11.999Z|I-OCEAN7-304-XXXX| 27.19 12.787 40.113 34.372 1499.1776 19:08:29.03M 2015-11-11T19:08:12.199Z|I-OCEAN7-304-XXXX| 27.16 12.787 40.113 34.372 1499.1775 19:08:29.23M 2015-11-11T19:08:12.404Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.113 34.372 1499.1794 19:08:29.43M 2015-11-11T19:08:12.609Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.114 34.372 1499.1808 19:08:29.63M 2015-11-11T19:08:12.809Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.120 34.379 1499.1887 19:08:29.83M 2015-11-11T19:08:13.014Z|I-OCEAN7-304-XXXX| 27.19 12.789 40.121 34.379 1499.1898 19:08:30.05M 2015-11-11T19:08:13.264Z|I-OCEAN7-304-XXXX| 27.17 12.788 40.122 34.381 1499.1908 19:08:30.25M 2015-11-11T19:08:13.419Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.123 34.381 1499.1915 19:08:30.49M 2015-11-11T19:08:13.639Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.123 34.382 1499.1917 19:08:30.64M 2015-11-11T19:08:13.824Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.124 34.383 1499.1924 19:08:30.86M 2015-11-11T19:08:14.029Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.129 34.388 1499.1976 19:08:31.06M 2015-11-11T19:08:14.234Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.130 34.388 1499.1986 19:08:31.26M 2015-11-11T19:08:14.434Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.130 34.388 1499.1995 19:08:31.46M 2015-11-11T19:08:14.634Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.130 34.388 1499.2010 19:08:31.66M 2015-11-11T19:08:14.839Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.130 34.388 1499.2023 19:08:31.86M 2015-11-11T19:08:15.044Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.131 34.388 1499.2053 19:08:32.07M 2015-11-11T19:08:15.244Z|I-OCEAN7-304-XXXX| 27.32 12.790 40.132 34.389 1499.2070 19:08:32.28M 2015-11-11T19:08:15.449Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.134 34.391 1499.2079 19:08:32.47M 2015-11-11T19:08:15.654Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.129 34.387 1499.2025 19:08:32.67M 2015-11-11T19:08:15.854Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.129 34.386 1499.2021 19:08:32.87M 2015-11-11T19:08:16.059Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.129 34.386 1499.2026 19:08:33.09M 2015-11-11T19:08:16.259Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.129 34.386 1499.2031 19:08:33.29M 2015-11-11T19:08:16.464Z|I-OCEAN7-304-XXXX| 27.35 12.790 40.128 34.385 1499.2028 19:08:33.49M 2015-11-11T19:08:16.669Z|I-OCEAN7-304-XXXX| 27.36 12.790 40.128 34.385 1499.2029 19:08:33.69M 2015-11-11T19:08:16.869Z|I-OCEAN7-304-XXXX| 27.36 12.790 40.127 34.384 1499.2039 19:08:33.89M 2015-11-11T19:08:17.079Z|I-OCEAN7-304-XXXX| 27.36 12.791 40.127 34.383 1499.2042 19:08:34.11M 2015-11-11T19:08:17.279Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.125 34.381 1499.2018 19:08:34.31M 2015-11-11T19:08:17.479Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.124 34.380 1499.2009 19:08:34.50M 2015-11-11T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.125 34.381 1499.2012 19:08:34.70M 2015-11-11T19:08:17.884Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.125 34.381 1499.2009 19:08:34.90M 2015-11-11T19:08:18.104Z|I-OCEAN7-304-XXXX| 27.30 12.790 40.125 34.382 1499.2004 19:08:35.12M 2015-11-11T19:08:18.291Z|I-OCEAN7-304-XXXX| 27.28 12.792 40.125 34.380 1499.2045 19:08:35.34M 2015-11-11T19:08:18.494Z|I-OCEAN7-304-XXXX| 27.28 12.792 40.125 34.380 1499.2037 19:08:35.52M 2015-11-11T19:08:18.699Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.125 34.380 1499.2030 19:08:35.72M 2015-11-11T19:08:18.899Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.126 34.381 1499.2042 19:08:35.92M 2015-11-11T19:08:19.104Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.126 34.381 1499.2048 19:08:36.14M 2015-11-11T19:08:19.309Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.127 34.382 1499.2052 19:08:36.34M 2015-11-11T19:08:19.527Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.128 34.383 1499.2065 19:08:36.53M 2015-11-11T19:08:19.714Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.128 34.383 1499.2063 19:08:36.73M 2015-11-11T19:08:19.914Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.127 34.382 1499.2051 19:08:36.93M 2015-11-11T19:08:20.119Z|I-OCEAN7-304-XXXX| 27.28 12.792 40.126 34.381 1499.2036 19:08:37.15M 2015-11-11T19:08:20.319Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.126 34.381 1499.2028 19:08:37.35M 2015-11-11T19:08:20.524Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.126 34.382 1499.2030 19:08:37.55M 2015-11-11T19:08:20.729Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.123 34.379 1499.1989 19:08:37.75M 2015-11-11T19:08:20.931Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.122 34.378 1499.1989 19:08:37.95M 2015-11-11T19:08:21.134Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.122 34.378 1499.1995 19:08:38.17M 2015-11-11T19:08:21.339Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.122 34.378 1499.2006 19:08:38.37M 2015-11-11T19:08:21.571Z|I-OCEAN7-304-XXXX| 27.40 12.792 40.123 34.378 1499.2018 19:08:38.56M 2015-11-11T19:08:21.744Z|I-OCEAN7-304-XXXX| 27.40 12.792 40.123 34.378 1499.2019 19:08:38.76M 2015-11-11T19:08:21.949Z|I-OCEAN7-304-XXXX| 27.35 12.791 40.123 34.379 1499.2013 19:08:38.96M 2015-11-11T19:08:22.149Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.124 34.380 1499.2021 19:08:39.18M 2015-11-11T19:08:22.354Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.125 34.381 1499.2032 19:08:39.38M 2015-11-11T19:08:22.575Z|I-OCEAN7-304-XXXX| 27.34 12.792 40.125 34.380 1499.2047 19:08:39.58M 2015-11-11T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.125 34.380 1499.2042 19:08:39.80M 2015-11-11T19:08:22.964Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.124 34.379 1499.2035 19:08:40.00M 2015-11-11T19:08:23.164Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.124 34.379 1499.2023 19:08:40.20M 2015-11-11T19:08:23.414Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.129 34.384 1499.2091 19:08:40.40M 2015-11-11T19:08:23.569Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.130 34.385 1499.2092 19:08:40.64M 2015-11-11T19:08:23.774Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.131 34.386 1499.2091 19:08:40.79M 2015-11-11T19:08:23.974Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.131 34.387 1499.2086 19:08:41.01M 2015-11-11T19:08:24.180Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.131 34.386 1499.2063 19:08:41.21M 2015-11-11T19:08:24.384Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.129 34.385 1499.2031 19:08:41.41M 2015-11-11T19:08:24.584Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.128 34.384 1499.2008 19:08:41.61M 2015-11-11T19:08:24.784Z|I-OCEAN7-304-XXXX| 27.13 12.790 40.126 34.383 1499.1992 19:08:41.81M 2015-11-11T19:08:24.989Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.125 34.381 1499.1975 19:08:42.03M 2015-11-11T19:08:25.195Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.119 34.376 1499.1906 19:08:42.23M 2015-11-11T19:08:25.399Z|I-OCEAN7-304-XXXX| 27.12 12.790 40.119 34.376 1499.1898 19:08:42.43M 2015-11-11T19:08:25.599Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.118 34.375 1499.1884 19:08:42.62M 2015-11-11T19:08:25.805Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.119 34.376 1499.1885 19:08:42.82M 2015-11-11T19:08:26.009Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.121 34.378 1499.1907 19:08:43.04M 2015-11-11T19:08:26.209Z|I-OCEAN7-304-XXXX| 27.10 12.790 40.122 34.379 1499.1920 19:08:43.24M 2015-11-11T19:08:26.415Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.132 34.389 1499.2051 19:08:43.44M 2015-11-11T19:08:26.615Z|I-OCEAN7-304-XXXX| 27.18 12.790 40.133 34.390 1499.2075 19:08:43.64M 2015-11-11T19:08:26.819Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.132 34.388 1499.2069 19:08:43.84M 2015-11-11T19:08:27.040Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.131 34.387 1499.2065 19:08:44.06M 2015-11-11T19:08:27.225Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.130 34.385 1499.2048 19:08:44.27M 2015-11-11T19:08:27.430Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.128 34.384 1499.2032 19:08:44.45M 2015-11-11T19:08:27.630Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.127 34.383 1499.2025 19:08:44.65M 2015-11-11T19:08:27.835Z|I-OCEAN7-304-XXXX| 27.20 12.791 40.125 34.381 1499.2002 19:08:44.85M 2015-11-11T19:08:28.035Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.124 34.380 1499.1993 19:08:45.07M 2015-11-11T19:08:28.240Z|I-OCEAN7-304-XXXX| 27.26 12.791 40.122 34.378 1499.1986 19:08:45.27M 2015-11-11T19:08:28.445Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.122 34.378 1499.1992 19:08:45.47M 2015-11-11T19:08:28.651Z|I-OCEAN7-304-XXXX| 27.24 12.792 40.121 34.377 1499.1984 19:08:45.67M 2015-11-11T19:08:28.850Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.124 34.379 1499.2021 19:08:45.87M 2015-11-11T19:08:29.055Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.125 34.381 1499.2040 19:08:46.09M 2015-11-11T19:08:29.255Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.127 34.383 1499.2057 19:08:46.29M 2015-11-11T19:08:29.460Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.127 34.382 1499.2053 19:08:46.49M 2015-11-11T19:08:29.660Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.127 34.383 1499.2056 19:08:46.68M 2015-11-11T19:08:29.865Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.128 34.383 1499.2061 19:08:46.88M 2015-11-11T19:08:30.065Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.128 34.383 1499.2070 19:08:47.10M 2015-11-11T19:08:30.275Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.129 34.384 1499.2092 19:08:47.30M 2015-11-11T19:08:30.475Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.132 34.387 1499.2124 19:08:47.50M 2015-11-11T19:08:30.675Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.132 34.386 1499.2129 19:08:47.70M 2015-11-11T19:08:30.880Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.132 34.386 1499.2128 19:08:47.90M 2015-11-11T19:08:31.085Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.133 34.387 1499.2135 19:08:48.12M 2015-11-11T19:08:31.285Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.133 34.388 1499.2136 19:08:48.32M 2015-11-11T19:08:31.505Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.133 34.388 1499.2136 19:08:48.52M 2015-11-11T19:08:31.690Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.129 34.384 1499.2092 19:08:48.73M 2015-11-11T19:08:31.895Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.128 34.383 1499.2085 19:08:48.91M 2015-11-11T19:08:32.100Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.128 34.382 1499.2083 19:08:49.13M 2015-11-11T19:08:32.318Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.128 34.382 1499.2084 19:08:49.33M 2015-11-11T19:08:32.505Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.123 34.377 1499.2029 19:08:49.53M 2015-11-11T19:08:32.710Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.123 34.378 1499.2028 19:08:49.73M 2015-11-11T19:08:32.910Z|I-OCEAN7-304-XXXX| 27.37 12.792 40.124 34.378 1499.2034 19:08:49.93M 2015-11-11T19:08:33.110Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.124 34.379 1499.2023 19:08:50.15M 2015-11-11T19:08:33.315Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.123 34.379 1499.2014 19:08:50.34M 2015-11-11T19:08:33.520Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.123 34.379 1499.2009 19:08:50.54M 2015-11-11T19:08:33.720Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.123 34.379 1499.2004 19:08:50.74M 2015-11-11T19:08:33.925Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.122 34.378 1499.1998 19:08:50.94M 2015-11-11T19:08:34.130Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.122 34.378 1499.2001 19:08:51.16M 2015-11-11T19:08:34.330Z|I-OCEAN7-304-XXXX| 27.36 12.792 40.122 34.378 1499.2013 19:08:51.36M 2015-11-11T19:08:34.535Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.122 34.378 1499.1998 19:08:51.56M 2015-11-11T19:08:34.735Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.123 34.378 1499.2006 19:08:51.76M 2015-11-11T19:08:34.940Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.123 34.379 1499.2008 19:08:51.96M 2015-11-11T19:08:35.145Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.124 34.380 1499.2012 19:08:52.18M 2015-11-11T19:08:35.350Z|I-OCEAN7-304-XXXX| 27.26 12.791 40.126 34.381 1499.2021 19:08:52.38M 2015-11-11T19:08:35.545Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.126 34.382 1499.2026 19:08:52.57M 2015-11-11T19:08:35.750Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.124 34.380 1499.1998 19:08:52.77M 2015-11-11T19:08:35.970Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.128 34.383 1499.2042 19:08:52.97M 2015-11-11T19:08:36.160Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.129 34.384 1499.2053 19:08:53.21M 2015-11-11T19:08:36.360Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.128 34.383 1499.2053 19:08:53.39M 2015-11-11T19:08:36.565Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.128 34.383 1499.2050 19:08:53.59M 2015-11-11T19:08:36.765Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.128 34.383 1499.2048 19:08:53.79M 2015-11-11T19:08:36.970Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.128 34.383 1499.2034 19:08:54.01M 2015-11-11T19:08:37.175Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.128 34.384 1499.2032 19:08:54.20M 2015-11-11T19:08:37.380Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.128 34.384 1499.2028 19:08:54.40M 2015-11-11T19:08:37.580Z|I-OCEAN7-304-XXXX| 27.20 12.791 40.128 34.384 1499.2042 19:08:54.60M 2015-11-11T19:08:37.785Z|I-OCEAN7-304-XXXX| 27.15 12.791 40.129 34.384 1499.2036 19:08:54.80M 2015-11-11T19:08:37.985Z|I-OCEAN7-304-XXXX| 27.12 12.791 40.128 34.384 1499.2026 19:08:55.02M 2015-11-11T19:08:38.190Z|I-OCEAN7-304-XXXX| 27.15 12.791 40.128 34.384 1499.2031 19:08:55.22M 2015-11-11T19:08:38.390Z|I-OCEAN7-304-XXXX| 27.15 12.791 40.131 34.386 1499.2057 19:08:55.42M 2015-11-11T19:08:38.595Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.130 34.386 1499.2052 19:08:55.62M 2015-11-11T19:08:38.795Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.129 34.385 1499.2041 19:08:55.82M 2015-11-11T19:08:39.000Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.129 34.385 1499.2041 19:08:56.03M 2015-11-11T19:08:39.205Z|I-OCEAN7-304-XXXX| 27.15 12.791 40.128 34.384 1499.2029 19:08:56.24M 2015-11-11T19:08:39.405Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.128 34.384 1499.2031 19:08:56.43M 2015-11-11T19:08:39.610Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.134 34.390 1499.2096 19:08:56.63M 2015-11-11T19:08:39.810Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.132 34.388 1499.2075 19:08:56.83M 2015-11-11T19:08:40.015Z|I-OCEAN7-304-XXXX| 27.19 12.790 40.131 34.387 1499.2053 19:08:57.05M 2015-11-11T19:08:40.220Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.129 34.385 1499.2036 19:08:57.25M 2015-11-11T19:08:40.440Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.128 34.384 1499.2019 19:08:57.45M 2015-11-11T19:08:40.625Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.126 34.383 1499.2002 19:08:57.67M 2015-11-11T19:08:40.830Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.126 34.382 1499.1998 19:08:57.85M 2015-11-11T19:08:41.030Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.126 34.382 1499.2007 19:08:58.07M 2015-11-11T19:08:41.235Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.125 34.381 1499.2014 19:08:58.27M 2015-11-11T19:08:41.440Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.126 34.381 1499.2030 19:08:58.46M 2015-11-11T19:08:41.640Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.126 34.381 1499.2043 19:08:58.66M 2015-11-11T19:08:41.840Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.126 34.381 1499.2042 19:08:58.86M 2015-11-11T19:08:42.045Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.127 34.382 1499.2047 19:08:59.08M 2015-11-11T19:08:42.250Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.126 34.382 1499.2039 19:08:59.28M 2015-11-11T19:08:42.451Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.126 34.382 1499.2032 19:08:59.48M 2015-11-11T19:08:42.655Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.125 34.381 1499.2029 19:08:59.68M 2015-11-11T19:08:42.855Z|I-OCEAN7-304-XXXX| 27.35 12.791 40.125 34.381 1499.2041 19:08:59.88M 2015-11-11T19:08:43.060Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.125 34.381 1499.2047 19:09:00.09M 2015-11-11T19:08:43.260Z|I-OCEAN7-304-XXXX| 27.39 12.792 40.125 34.380 1499.2046 19:09:00.30M 2015-11-11T19:08:43.465Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.125 34.380 1499.2040 19:09:00.49M 2015-11-11T19:08:43.670Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.125 34.380 1499.2035 19:09:00.69M 2015-11-11T19:08:43.875Z|I-OCEAN7-304-XXXX| 27.40 12.791 40.125 34.381 1499.2043 19:09:00.89M 2015-11-11T19:08:44.076Z|I-OCEAN7-304-XXXX| 27.40 12.791 40.124 34.380 1499.2029 19:09:01.11M 2015-11-11T19:08:44.280Z|I-OCEAN7-304-XXXX| 27.38 12.791 40.124 34.380 1499.2012 19:09:01.31M 2015-11-11T19:08:44.480Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.123 34.379 1499.1997 19:09:01.51M 2015-11-11T19:08:44.685Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.122 34.378 1499.1991 19:09:01.71M 2015-11-11T19:08:44.905Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.122 34.378 1499.1991 19:09:01.91M 2015-11-11T19:08:45.090Z|I-OCEAN7-304-XXXX| 27.29 12.791 40.121 34.377 1499.1978 19:09:02.14M 2015-11-11T19:08:45.295Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.120 34.376 1499.1976 19:09:02.32M 2015-11-11T19:08:45.496Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.119 34.374 1499.1968 19:09:02.52M 2015-11-11T19:08:45.700Z|I-OCEAN7-304-XXXX| 27.27 12.791 40.119 34.375 1499.1938 19:09:02.72M 2015-11-11T19:08:45.900Z|I-OCEAN7-304-XXXX| 27.27 12.791 40.119 34.375 1499.1947 19:09:02.92M 2015-11-11T19:08:46.105Z|I-OCEAN7-304-XXXX| 27.29 12.791 40.120 34.376 1499.1962 19:09:03.14M 2015-11-11T19:08:46.310Z|I-OCEAN7-304-XXXX| 27.23 12.791 40.121 34.377 1499.1962 19:09:03.34M 2015-11-11T19:08:46.510Z|I-OCEAN7-304-XXXX| 27.23 12.791 40.121 34.377 1499.1968 19:09:03.54M 2015-11-11T19:08:46.715Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.123 34.378 1499.1976 19:09:03.74M 2015-11-11T19:08:46.920Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.123 34.380 1499.1975 19:09:03.94M 2015-11-11T19:08:47.120Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.124 34.381 1499.1974 19:09:04.16M 2015-11-11T19:08:47.325Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.125 34.381 1499.1991 19:09:04.35M 2015-11-11T19:08:47.526Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.126 34.382 1499.2012 19:09:04.55M 2015-11-11T19:08:47.730Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.127 34.383 1499.2028 19:09:04.75M 2015-11-11T19:08:47.936Z|I-OCEAN7-304-XXXX| 27.20 12.792 40.127 34.382 1499.2045 19:09:04.95M 2015-11-11T19:08:48.136Z|I-OCEAN7-304-XXXX| 27.20 12.792 40.127 34.382 1499.2053 19:09:05.17M 2015-11-11T19:08:48.341Z|I-OCEAN7-304-XXXX| 27.21 12.792 40.127 34.381 1499.2051 19:09:05.37M 2015-11-11T19:08:48.545Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.126 34.381 1499.2061 19:09:05.57M 2015-11-11T19:08:48.790Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.126 34.380 1499.2062 19:09:05.77M 2015-11-11T19:08:48.951Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.125 34.379 1499.2054 19:09:06.03M 2015-11-11T19:08:49.150Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.125 34.379 1499.2051 19:09:06.18M 2015-11-11T19:08:49.371Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.125 34.379 1499.2057 19:09:06.38M 2015-11-11T19:08:49.571Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.126 34.380 1499.2065 19:09:06.60M 2015-11-11T19:08:49.761Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.127 34.381 1499.2076 19:09:06.78M 2015-11-11T19:08:49.960Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.128 34.382 1499.2094 19:09:07.00M 2015-11-11T19:08:50.166Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.129 34.382 1499.2104 19:09:07.20M 2015-11-11T19:08:50.370Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.129 34.383 1499.2115 19:09:07.40M 2015-11-11T19:08:50.576Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.130 34.384 1499.2124 19:09:07.60M 2015-11-11T19:08:50.776Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.132 34.386 1499.2142 19:09:07.80M 2015-11-11T19:08:50.981Z|I-OCEAN7-304-XXXX| 27.37 12.792 40.134 34.389 1499.2164 19:09:08.02M 2015-11-11T19:08:51.181Z|I-OCEAN7-304-XXXX| 27.40 12.792 40.133 34.388 1499.2158 19:09:08.21M 2015-11-11T19:08:51.386Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.133 34.387 1499.2168 19:09:08.41M 2015-11-11T19:08:51.591Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.133 34.387 1499.2175 19:09:08.61M 2015-11-11T19:08:51.791Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.134 34.387 1499.2178 19:09:08.81M 2015-11-11T19:08:51.996Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.133 34.387 1499.2173 19:09:09.03M 2015-11-11T19:08:52.201Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.132 34.386 1499.2156 19:09:09.23M 2015-11-11T19:08:52.401Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.131 34.385 1499.2144 19:09:09.43M 2015-11-11T19:08:52.606Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.134 34.388 1499.2175 19:09:09.63M 2015-11-11T19:08:52.811Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.136 34.389 1499.2194 19:09:09.83M 2015-11-11T19:08:53.011Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.133 34.386 1499.2159 19:09:10.05M 2015-11-11T19:08:53.216Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.132 34.386 1499.2145 19:09:10.24M 2015-11-11T19:08:53.416Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.133 34.387 1499.2156 19:09:10.44M 2015-11-11T19:08:53.616Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.134 34.387 1499.2166 19:09:10.64M 2015-11-11T19:08:53.836Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.134 34.387 1499.2175 19:09:10.84M 2015-11-11T19:08:54.026Z|I-OCEAN7-304-XXXX| 27.20 12.794 40.135 34.388 1499.2181 19:09:11.08M 2015-11-11T19:08:54.226Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.133 34.386 1499.2148 19:09:11.26M 2015-11-11T19:08:54.451Z|I-OCEAN7-304-XXXX| 27.17 12.793 40.132 34.386 1499.2134 19:09:11.46M 2015-11-11T19:08:54.636Z|I-OCEAN7-304-XXXX| 27.18 12.793 40.125 34.379 1499.2052 19:09:11.66M 2015-11-11T19:08:54.836Z|I-OCEAN7-304-XXXX| 27.15 12.793 40.128 34.382 1499.2078 19:09:11.86M 2015-11-11T19:08:55.041Z|I-OCEAN7-304-XXXX| 27.15 12.793 40.129 34.383 1499.2081 19:09:12.07M 2015-11-11T19:08:55.241Z|I-OCEAN7-304-XXXX| 27.16 12.793 40.130 34.384 1499.2095 19:09:12.27M 2015-11-11T19:08:55.446Z|I-OCEAN7-304-XXXX| 27.16 12.793 40.131 34.385 1499.2104 19:09:12.47M 2015-11-11T19:08:55.651Z|I-OCEAN7-304-XXXX| 27.18 12.793 40.131 34.385 1499.2114 19:09:12.67M 2015-11-11T19:08:55.851Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.125 34.379 1499.2047 19:09:12.87M 2015-11-11T19:08:56.056Z|I-OCEAN7-304-XXXX| 27.18 12.793 40.124 34.378 1499.2040 19:09:13.09M 2015-11-11T19:08:56.261Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.123 34.377 1499.2036 19:09:13.29M 2015-11-11T19:08:56.461Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.123 34.377 1499.2047 19:09:13.49M 2015-11-11T19:08:56.666Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.125 34.378 1499.2058 19:09:13.69M 2015-11-11T19:08:56.866Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.125 34.379 1499.2064 19:09:13.89M 2015-11-11T19:08:57.071Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.126 34.380 1499.2072 19:09:14.10M 2015-11-11T19:08:57.276Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.127 34.381 1499.2087 19:09:14.31M 2015-11-11T19:08:57.476Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.128 34.382 1499.2117 19:09:14.50M 2015-11-11T19:08:57.691Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.129 34.383 1499.2135 19:09:14.70M 2015-11-11T19:08:57.886Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.131 34.384 1499.2148 19:09:14.90M 2015-11-11T19:08:58.081Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.132 34.385 1499.2167 19:09:15.12M 2015-11-11T19:08:58.306Z|I-OCEAN7-304-XXXX| 27.40 12.794 40.133 34.386 1499.2175 19:09:15.32M 2015-11-11T19:08:58.491Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.133 34.387 1499.2183 19:09:15.53M 2015-11-11T19:08:58.691Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.132 34.385 1499.2153 19:09:15.72M 2015-11-11T19:08:58.896Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.131 34.385 1499.2146 19:09:15.91M 2015-11-11T19:08:59.101Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.131 34.385 1499.2140 19:09:16.14M 2015-11-11T19:08:59.306Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.131 34.385 1499.2145 19:09:16.34M 2015-11-11T19:08:59.506Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.131 34.385 1499.2136 19:09:16.53M 2015-11-11T19:08:59.711Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.131 34.385 1499.2144 19:09:16.73M 2015-11-11T19:08:59.911Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.131 34.385 1499.2152 19:09:16.93M 2015-11-11T19:09:00.116Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.131 34.385 1499.2150 19:09:17.15M 2015-11-11T19:09:00.321Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.132 34.386 1499.2155 19:09:17.35M 2015-11-11T19:09:00.521Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.125 34.379 1499.2061 19:09:17.55M 2015-11-11T19:09:00.726Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.124 34.378 1499.2041 19:09:17.75M 2015-11-11T19:09:00.931Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.122 34.377 1499.2020 19:09:17.95M 2015-11-11T19:09:01.131Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.123 34.377 1499.2024 19:09:18.17M 2015-11-11T19:09:01.336Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.124 34.378 1499.2036 19:09:18.36M 2015-11-11T19:09:01.536Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.125 34.378 1499.2062 19:09:18.56M 2015-11-11T19:09:01.741Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.125 34.378 1499.2070 19:09:18.76M 2015-11-11T19:09:01.941Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.135 34.388 1499.2169 19:09:18.96M 2015-11-11T19:09:02.146Z|I-OCEAN7-304-XXXX| 27.17 12.794 40.133 34.386 1499.2151 19:09:19.18M 2015-11-11T19:09:02.351Z|I-OCEAN7-304-XXXX| 27.17 12.794 40.133 34.386 1499.2145 19:09:19.38M 2015-11-11T19:09:02.551Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.126 34.379 1499.2058 19:09:19.58M 2015-11-11T19:09:02.771Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.125 34.378 1499.2051 19:09:19.78M 2015-11-11T19:09:02.961Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.126 34.380 1499.2070 19:09:20.01M 2015-11-11T19:09:03.161Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.127 34.381 1499.2076 19:09:20.20M 2015-11-11T19:09:03.361Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.128 34.381 1499.2073 19:09:20.39M 2015-11-11T19:09:03.566Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.128 34.382 1499.2075 19:09:20.59M 2015-11-11T19:09:03.766Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.128 34.382 1499.2074 19:09:20.79M 2015-11-11T19:09:03.971Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.128 34.382 1499.2073 19:09:21.01M 2015-11-11T19:09:04.176Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.128 34.382 1499.2065 19:09:21.21M 2015-11-11T19:09:04.376Z|I-OCEAN7-304-XXXX| 27.17 12.793 40.128 34.382 1499.2068 19:09:21.41M 2015-11-11T19:09:04.581Z|I-OCEAN7-304-XXXX| 27.17 12.792 40.128 34.383 1499.2062 19:09:21.60M 2015-11-11T19:09:04.786Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.129 34.384 1499.2073 19:09:21.81M 2015-11-11T19:09:04.986Z|I-OCEAN7-304-XXXX| 27.24 12.792 40.130 34.385 1499.2089 19:09:22.02M 2015-11-11T19:09:05.191Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.131 34.385 1499.2120 19:09:22.22M 2015-11-11T19:09:05.396Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.133 34.387 1499.2148 19:09:22.42M 2015-11-11T19:09:05.596Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.134 34.387 1499.2174 19:09:22.62M 2015-11-11T19:09:05.801Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.134 34.388 1499.2179 19:09:22.82M 2015-11-11T19:09:06.006Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.134 34.388 1499.2189 19:09:23.04M 2015-11-11T19:09:06.206Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.133 34.387 1499.2159 19:09:23.24M 2015-11-11T19:09:06.411Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.132 34.386 1499.2141 19:09:23.44M 2015-11-11T19:09:06.616Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.131 34.386 1499.2134 19:09:23.64M 2015-11-11T19:09:06.816Z|I-OCEAN7-304-XXXX| 27.40 12.792 40.132 34.386 1499.2144 19:09:23.84M 2015-11-11T19:09:07.021Z|I-OCEAN7-304-XXXX| 27.40 12.792 40.132 34.386 1499.2137 19:09:24.05M 2015-11-11T19:09:07.241Z|I-OCEAN7-304-XXXX| 27.38 12.792 40.133 34.387 1499.2141 19:09:24.26M 2015-11-11T19:09:07.426Z|I-OCEAN7-304-XXXX| 27.37 12.792 40.134 34.388 1499.2159 19:09:24.47M 2015-11-11T19:09:07.626Z|I-OCEAN7-304-XXXX| 27.34 12.792 40.135 34.389 1499.2161 19:09:24.65M 2015-11-11T19:09:07.831Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.131 34.385 1499.2118 19:09:24.85M 2015-11-11T19:09:08.031Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.130 34.384 1499.2104 19:09:25.07M 2015-11-11T19:09:08.236Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.127 34.382 1499.2075 19:09:25.27M 2015-11-11T19:09:08.441Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.128 34.383 1499.2080 19:09:25.47M 2015-11-11T19:09:08.646Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.129 34.384 1499.2104 19:09:25.67M 2015-11-11T19:09:08.846Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.130 34.384 1499.2117 19:09:25.87M 2015-11-11T19:09:09.051Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.131 34.385 1499.2129 19:09:26.08M 2015-11-11T19:09:09.251Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.132 34.386 1499.2142 19:09:26.28M 2015-11-11T19:09:09.456Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.134 34.387 1499.2163 19:09:26.48M 2015-11-11T19:09:09.656Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.134 34.387 1499.2175 19:09:26.68M 2015-11-11T19:09:09.861Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.134 34.387 1499.2179 19:09:26.88M 2015-11-11T19:09:10.061Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.134 34.388 1499.2174 19:09:27.10M 2015-11-11T19:09:10.266Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.127 34.381 1499.2096 19:09:27.30M 2015-11-11T19:09:10.471Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.127 34.381 1499.2079 19:09:27.50M 2015-11-11T19:09:10.676Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.126 34.380 1499.2068 19:09:27.70M 2015-11-11T19:09:10.876Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.126 34.381 1499.2070 19:09:27.90M 2015-11-11T19:09:11.076Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.127 34.381 1499.2078 19:09:28.11M 2015-11-11T19:09:11.281Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.127 34.381 1499.2079 19:09:28.31M 2015-11-11T19:09:11.486Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.127 34.381 1499.2100 19:09:28.51M 2015-11-11T19:09:11.707Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.127 34.380 1499.2103 19:09:28.71M 2015-11-11T19:09:11.891Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.125 34.378 1499.2084 19:09:28.93M 2015-11-11T19:09:12.097Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.127 34.381 1499.2109 19:09:29.13M 2015-11-11T19:09:12.297Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.128 34.381 1499.2111 19:09:29.33M 2015-11-11T19:09:12.502Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.128 34.381 1499.2118 19:09:29.53M 2015-11-11T19:09:12.702Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.129 34.382 1499.2118 19:09:29.73M 2015-11-11T19:09:12.907Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.130 34.383 1499.2137 19:09:29.93M 2015-11-11T19:09:13.112Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.131 34.384 1499.2140 19:09:30.14M 2015-11-11T19:09:13.331Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.132 34.385 1499.2137 19:09:30.34M 2015-11-11T19:09:13.517Z|I-OCEAN7-304-XXXX| 27.21 12.793 40.133 34.386 1499.2135 19:09:30.54M 2015-11-11T19:09:13.721Z|I-OCEAN7-304-XXXX| 27.21 12.793 40.132 34.386 1499.2129 19:09:30.74M 2015-11-11T19:09:13.922Z|I-OCEAN7-304-XXXX| 27.18 12.790 40.132 34.389 1499.2043 19:09:30.94M 2015-11-11T19:09:14.122Z|I-OCEAN7-304-XXXX| 27.12 12.789 40.131 34.388 1499.2024 19:09:31.16M 2015-11-11T19:09:14.331Z|I-OCEAN7-304-XXXX| 27.16 12.789 40.131 34.388 1499.2020 19:09:31.36M 2015-11-11T19:09:14.532Z|I-OCEAN7-304-XXXX| 27.15 12.789 40.130 34.387 1499.2010 19:09:31.56M 2015-11-11T19:09:14.737Z|I-OCEAN7-304-XXXX| 27.15 12.789 40.129 34.386 1499.2006 19:09:31.76M 2015-11-11T19:09:14.937Z|I-OCEAN7-304-XXXX| 27.11 12.790 40.129 34.386 1499.1996 19:09:31.96M 2015-11-11T19:09:15.171Z|I-OCEAN7-304-XXXX| 27.10 12.790 40.128 34.385 1499.1993 19:09:32.17M 2015-11-11T19:09:15.342Z|I-OCEAN7-304-XXXX| 27.12 12.790 40.129 34.386 1499.2001 19:09:32.37M 2015-11-11T19:09:15.547Z|I-OCEAN7-304-XXXX| 27.08 12.790 40.123 34.380 1499.1934 19:09:32.57M 2015-11-11T19:09:15.747Z|I-OCEAN7-304-XXXX| 27.11 12.790 40.123 34.380 1499.1951 19:09:32.77M 2015-11-11T19:09:15.952Z|I-OCEAN7-304-XXXX| 27.08 12.791 40.124 34.380 1499.1964 19:09:32.97M 2015-11-11T19:09:16.172Z|I-OCEAN7-304-XXXX| 27.09 12.791 40.124 34.380 1499.1976 19:09:33.19M 2015-11-11T19:09:16.357Z|I-OCEAN7-304-XXXX| 27.09 12.792 40.124 34.379 1499.1984 19:09:33.40M 2015-11-11T19:09:16.562Z|I-OCEAN7-304-XXXX| 27.14 12.792 40.123 34.378 1499.1992 19:09:33.59M 2015-11-11T19:09:16.767Z|I-OCEAN7-304-XXXX| 27.15 12.792 40.122 34.376 1499.1987 19:09:33.79M 2015-11-11T19:09:16.967Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.120 34.375 1499.1990 19:09:34.01M 2015-11-11T19:09:17.167Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.120 34.374 1499.1992 19:09:34.20M 2015-11-11T19:09:17.374Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.126 34.380 1499.2069 19:09:34.40M 2015-11-11T19:09:17.577Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.126 34.380 1499.2074 19:09:34.60M 2015-11-11T19:09:17.793Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.127 34.380 1499.2092 19:09:34.80M 2015-11-11T19:09:17.982Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.127 34.381 1499.2100 19:09:35.02M 2015-11-11T19:09:18.187Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.128 34.382 1499.2112 19:09:35.22M 2015-11-11T19:09:18.392Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.129 34.383 1499.2124 19:09:35.42M 2015-11-11T19:09:18.592Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.133 34.387 1499.2174 19:09:35.62M 2015-11-11T19:09:18.792Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.134 34.387 1499.2185 19:09:35.82M 2015-11-11T19:09:18.997Z|I-OCEAN7-304-XXXX| 27.44 12.793 40.135 34.388 1499.2195 19:09:36.03M 2015-11-11T19:09:19.247Z|I-OCEAN7-304-XXXX| 27.45 12.790 40.133 34.390 1499.2111 19:09:36.23M 2015-11-11T19:09:19.407Z|I-OCEAN7-304-XXXX| 27.48 12.790 40.135 34.392 1499.2137 19:09:36.48M 2015-11-11T19:09:19.607Z|I-OCEAN7-304-XXXX| 27.53 12.790 40.136 34.392 1499.2156 19:09:36.63M 2015-11-11T19:09:19.851Z|I-OCEAN7-304-XXXX| 27.50 12.790 40.133 34.389 1499.2117 19:09:36.83M 2015-11-11T19:09:20.012Z|I-OCEAN7-304-XXXX| 27.46 12.790 40.131 34.388 1499.2094 19:09:37.05M 2015-11-11T19:09:20.217Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.130 34.387 1499.2069 19:09:37.25M 2015-11-11T19:09:20.417Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.129 34.386 1499.2053 19:09:37.45M 2015-11-11T19:09:20.637Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.128 34.385 1499.2045 19:09:37.65M 2015-11-11T19:09:20.827Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.128 34.384 1499.2047 19:09:37.86M 2015-11-11T19:09:21.027Z|I-OCEAN7-304-XXXX| 27.38 12.790 40.127 34.383 1499.2036 19:09:38.06M 2015-11-11T19:09:21.232Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.127 34.383 1499.2030 19:09:38.26M 2015-11-11T19:09:21.437Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.126 34.382 1499.2025 19:09:38.46M 2015-11-11T19:09:21.637Z|I-OCEAN7-304-XXXX| 27.26 12.791 40.126 34.382 1499.2023 19:09:38.66M 2015-11-11T19:09:21.842Z|I-OCEAN7-304-XXXX| 27.23 12.791 40.126 34.381 1499.2019 19:09:38.86M 2015-11-11T19:09:22.042Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.125 34.381 1499.2007 19:09:39.08M 2015-11-11T19:09:22.242Z|I-OCEAN7-304-XXXX| 27.14 12.792 40.125 34.380 1499.2003 19:09:39.28M 2015-11-11T19:09:22.447Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.125 34.381 1499.2000 19:09:39.47M 2015-11-11T19:09:22.653Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.125 34.381 1499.1996 19:09:39.68M 2015-11-11T19:09:22.853Z|I-OCEAN7-304-XXXX| 27.10 12.791 40.125 34.381 1499.1986 19:09:39.88M 2015-11-11T19:09:23.057Z|I-OCEAN7-304-XXXX| 27.10 12.791 40.126 34.382 1499.1990 19:09:40.09M 2015-11-11T19:09:23.262Z|I-OCEAN7-304-XXXX| 27.07 12.791 40.126 34.382 1499.1981 19:09:40.29M 2015-11-11T19:09:23.491Z|I-OCEAN7-304-XXXX| 27.09 12.791 40.126 34.382 1499.1981 19:09:40.49M 2015-11-11T19:09:23.667Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.125 34.382 1499.1974 19:09:40.69M 2015-11-11T19:09:23.891Z|I-OCEAN7-304-XXXX| 27.05 12.790 40.130 34.387 1499.2017 19:09:40.89M 2015-11-11T19:09:24.072Z|I-OCEAN7-304-XXXX| 27.07 12.790 40.130 34.387 1499.2015 19:09:41.11M 2015-11-11T19:09:24.322Z|I-OCEAN7-304-XXXX| 27.07 12.790 40.130 34.387 1499.2018 19:09:41.31M 2015-11-11T19:09:24.482Z|I-OCEAN7-304-XXXX| 27.11 12.790 40.130 34.387 1499.2028 19:09:41.55M 2015-11-11T19:09:24.682Z|I-OCEAN7-304-XXXX| 27.12 12.790 40.130 34.387 1499.2030 19:09:41.71M 2015-11-11T19:09:24.887Z|I-OCEAN7-304-XXXX| 27.13 12.790 40.131 34.387 1499.2040 19:09:41.91M 2015-11-11T19:09:25.107Z|I-OCEAN7-304-XXXX| 27.15 12.790 40.132 34.388 1499.2053 19:09:42.12M 2015-11-11T19:09:25.293Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.133 34.389 1499.2072 19:09:42.34M 2015-11-11T19:09:25.497Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.133 34.389 1499.2087 19:09:42.52M 2015-11-11T19:09:25.731Z|I-OCEAN7-304-XXXX| 27.27 12.791 40.133 34.389 1499.2092 19:09:42.72M 2015-11-11T19:09:25.897Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.133 34.389 1499.2107 19:09:42.92M 2015-11-11T19:09:26.102Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.133 34.388 1499.2109 19:09:43.14M 2015-11-11T19:09:26.307Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.132 34.388 1499.2104 19:09:43.34M 2015-11-11T19:09:26.507Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.132 34.387 1499.2108 19:09:43.54M 2015-11-11T19:09:26.712Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.131 34.387 1499.2098 19:09:43.74M 2015-11-11T19:09:26.917Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.131 34.387 1499.2095 19:09:43.94M 2015-11-11T19:09:27.117Z|I-OCEAN7-304-XXXX| 27.43 12.791 40.132 34.387 1499.2108 19:09:44.15M 2015-11-11T19:09:27.322Z|I-OCEAN7-304-XXXX| 27.43 12.791 40.131 34.387 1499.2098 19:09:44.35M 2015-11-11T19:09:27.527Z|I-OCEAN7-304-XXXX| 27.42 12.791 40.133 34.389 1499.2122 19:09:44.55M 2015-11-11T19:09:27.727Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.134 34.390 1499.2128 19:09:44.75M 2015-11-11T19:09:27.933Z|I-OCEAN7-304-XXXX| 27.44 12.791 40.135 34.391 1499.2146 19:09:44.95M 2015-11-11T19:09:28.133Z|I-OCEAN7-304-XXXX| 27.43 12.791 40.136 34.391 1499.2161 19:09:45.17M 2015-11-11T19:09:28.337Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.132 34.388 1499.2115 19:09:45.37M 2015-11-11T19:09:28.537Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.132 34.387 1499.2115 19:09:45.57M 2015-11-11T19:09:28.742Z|I-OCEAN7-304-XXXX| 27.37 12.792 40.129 34.384 1499.2083 19:09:45.77M 2015-11-11T19:09:28.947Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.128 34.383 1499.2069 19:09:45.96M 2015-11-11T19:09:29.152Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.127 34.382 1499.2053 19:09:46.19M 2015-11-11T19:09:29.397Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.130 34.385 1499.2103 19:09:46.38M 2015-11-11T19:09:29.574Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.131 34.385 1499.2104 19:09:46.63M 2015-11-11T19:09:29.757Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.132 34.386 1499.2118 19:09:46.80M 2015-11-11T19:09:29.962Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.133 34.387 1499.2133 19:09:47.00M 2015-11-11T19:09:30.167Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.133 34.387 1499.2144 19:09:47.20M 2015-11-11T19:09:30.367Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.134 34.387 1499.2150 19:09:47.40M 2015-11-11T19:09:30.574Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.134 34.388 1499.2156 19:09:47.59M 2015-11-11T19:09:30.774Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.135 34.389 1499.2170 19:09:47.80M 2015-11-11T19:09:30.974Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.136 34.389 1499.2172 19:09:48.01M 2015-11-11T19:09:31.177Z|I-OCEAN7-304-XXXX| 27.20 12.793 40.135 34.389 1499.2172 19:09:48.21M 2015-11-11T19:09:31.382Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.135 34.388 1499.2181 19:09:48.41M 2015-11-11T19:09:31.587Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.135 34.388 1499.2180 19:09:48.61M 2015-11-11T19:09:31.787Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.135 34.388 1499.2181 19:09:48.81M 2015-11-11T19:09:31.992Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.134 34.387 1499.2174 19:09:49.03M 2015-11-11T19:09:32.192Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.134 34.387 1499.2168 19:09:49.23M 2015-11-11T19:09:32.398Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.133 34.386 1499.2158 19:09:49.43M 2015-11-11T19:09:32.602Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.132 34.386 1499.2155 19:09:49.63M 2015-11-11T19:09:32.802Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.132 34.385 1499.2151 19:09:49.83M 2015-11-11T19:09:33.007Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.131 34.384 1499.2141 19:09:50.04M 2015-11-11T19:09:33.212Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.130 34.384 1499.2142 19:09:50.24M 2015-11-11T19:09:33.412Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.130 34.383 1499.2139 19:09:50.44M 2015-11-11T19:09:33.612Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.130 34.383 1499.2146 19:09:50.64M 2015-11-11T19:09:33.817Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.130 34.383 1499.2142 19:09:50.84M 2015-11-11T19:09:34.037Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.130 34.383 1499.2139 19:09:51.06M 2015-11-11T19:09:34.227Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.130 34.383 1499.2135 19:09:51.27M 2015-11-11T19:09:34.473Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.129 34.383 1499.2120 19:09:51.46M 2015-11-11T19:09:34.633Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.128 34.382 1499.2111 19:09:51.70M 2015-11-11T19:09:34.833Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.128 34.382 1499.2097 19:09:51.86M 2015-11-11T19:09:35.037Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.128 34.382 1499.2101 19:09:52.07M 2015-11-11T19:09:35.242Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.128 34.382 1499.2101 19:09:52.27M 2015-11-11T19:09:35.442Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.129 34.383 1499.2101 19:09:52.47M 2015-11-11T19:09:35.647Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.130 34.383 1499.2115 19:09:52.67M 2015-11-11T19:09:35.847Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.130 34.384 1499.2125 19:09:52.87M 2015-11-11T19:09:36.053Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.131 34.385 1499.2130 19:09:53.09M 2015-11-11T19:09:36.258Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.132 34.386 1499.2146 19:09:53.29M 2015-11-11T19:09:36.457Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.134 34.387 1499.2163 19:09:53.49M 2015-11-11T19:09:36.658Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.134 34.388 1499.2169 19:09:53.69M 2015-11-11T19:09:36.868Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.134 34.388 1499.2170 19:09:53.88M 2015-11-11T19:09:37.068Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.134 34.387 1499.2166 19:09:54.10M 2015-11-11T19:09:37.268Z|I-OCEAN7-304-XXXX| 27.20 12.793 40.133 34.387 1499.2147 19:09:54.31M 2015-11-11T19:09:37.473Z|I-OCEAN7-304-XXXX| 27.20 12.793 40.134 34.387 1499.2151 19:09:54.50M 2015-11-11T19:09:37.673Z|I-OCEAN7-304-XXXX| 27.21 12.793 40.135 34.388 1499.2168 19:09:54.70M 2015-11-11T19:09:37.883Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.136 34.389 1499.2188 19:09:54.90M 2015-11-11T19:09:38.083Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.137 34.390 1499.2194 19:09:55.12M 2015-11-11T19:09:38.288Z|I-OCEAN7-304-XXXX| 27.15 12.794 40.137 34.390 1499.2201 19:09:55.32M 2015-11-11T19:09:38.503Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.137 34.390 1499.2217 19:09:55.52M 2015-11-11T19:09:38.693Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.137 34.389 1499.2209 19:09:55.73M 2015-11-11T19:09:38.898Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.137 34.389 1499.2211 19:09:55.92M 2015-11-11T19:09:39.098Z|I-OCEAN7-304-XXXX| 27.16 12.795 40.137 34.389 1499.2216 19:09:56.14M 2015-11-11T19:09:39.298Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.137 34.389 1499.2220 19:09:56.33M 2015-11-11T19:09:39.503Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.137 34.389 1499.2218 19:09:56.53M 2015-11-11T19:09:39.708Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.136 34.388 1499.2208 19:09:56.73M 2015-11-11T19:09:39.908Z|I-OCEAN7-304-XXXX| 27.19 12.795 40.136 34.388 1499.2209 19:09:56.93M 2015-11-11T19:09:40.115Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.136 34.388 1499.2222 19:09:57.15M 2015-11-11T19:09:40.318Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.137 34.388 1499.2228 19:09:57.35M 2015-11-11T19:09:40.518Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.137 34.389 1499.2236 19:09:57.55M 2015-11-11T19:09:40.723Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.137 34.389 1499.2234 19:09:57.75M 2015-11-11T19:09:40.923Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.138 34.389 1499.2241 19:09:57.94M 2015-11-11T19:09:41.128Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.138 34.389 1499.2238 19:09:58.16M 2015-11-11T19:09:41.333Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.138 34.390 1499.2236 19:09:58.36M 2015-11-11T19:09:41.533Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.138 34.390 1499.2244 19:09:58.56M 2015-11-11T19:09:41.738Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.138 34.390 1499.2242 19:09:58.76M 2015-11-11T19:09:41.943Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.138 34.390 1499.2251 19:09:58.96M 2015-11-11T19:09:42.148Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.138 34.390 1499.2257 19:09:59.18M 2015-11-11T19:09:42.348Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.138 34.389 1499.2253 19:09:59.38M 2015-11-11T19:09:42.548Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.138 34.390 1499.2258 19:09:59.58M 2015-11-11T19:09:42.753Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.139 34.391 1499.2271 19:09:59.78M 2015-11-11T19:09:42.974Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.136 34.388 1499.2238 19:10:00.00M 2015-11-11T19:09:43.158Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.136 34.387 1499.2236 19:10:00.21M 2015-11-11T19:09:43.358Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.140 34.391 1499.2289 19:10:00.39M 2015-11-11T19:09:43.563Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.141 34.391 1499.2301 19:10:00.59M 2015-11-11T19:09:43.768Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.141 34.391 1499.2314 19:10:00.79M 2015-11-11T19:09:43.968Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.142 34.392 1499.2324 19:10:01.01M 2015-11-11T19:09:44.174Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.143 34.392 1499.2343 19:10:01.21M 2015-11-11T19:09:44.387Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.144 34.393 1499.2361 19:10:01.41M 2015-11-11T19:09:44.623Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.139 34.389 1499.2317 19:10:01.61M 2015-11-11T19:09:44.783Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.138 34.388 1499.2306 19:10:01.85M 2015-11-11T19:09:44.983Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.137 34.387 1499.2291 19:10:02.02M 2015-11-11T19:09:45.188Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.136 34.386 1499.2279 19:10:02.22M 2015-11-11T19:09:45.393Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.135 34.386 1499.2266 19:10:02.42M 2015-11-11T19:09:45.593Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.135 34.385 1499.2257 19:10:02.62M 2015-11-11T19:09:45.798Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.135 34.385 1499.2260 19:10:02.82M 2015-11-11T19:09:46.003Z|I-OCEAN7-304-XXXX| 27.38 12.797 40.136 34.386 1499.2278 19:10:03.04M 2015-11-11T19:09:46.211Z|I-OCEAN7-304-XXXX| 27.40 12.797 40.136 34.386 1499.2283 19:10:03.24M 2015-11-11T19:09:46.408Z|I-OCEAN7-304-XXXX| 27.41 12.797 40.136 34.387 1499.2294 19:10:03.44M 2015-11-11T19:09:46.608Z|I-OCEAN7-304-XXXX| 27.45 12.796 40.137 34.388 1499.2302 19:10:03.64M 2015-11-11T19:09:46.813Z|I-OCEAN7-304-XXXX| 27.47 12.796 40.138 34.389 1499.2301 19:10:03.84M 2015-11-11T19:09:47.018Z|I-OCEAN7-304-XXXX| 27.48 12.796 40.138 34.389 1499.2306 19:10:04.05M 2015-11-11T19:09:47.218Z|I-OCEAN7-304-XXXX| 27.48 12.796 40.138 34.390 1499.2302 19:10:04.25M 2015-11-11T19:09:47.438Z|I-OCEAN7-304-XXXX| 27.48 12.795 40.139 34.390 1499.2299 19:10:04.45M 2015-11-11T19:09:47.628Z|I-OCEAN7-304-XXXX| 27.44 12.795 40.139 34.391 1499.2291 19:10:04.67M 2015-11-11T19:09:47.828Z|I-OCEAN7-304-XXXX| 27.46 12.795 40.139 34.390 1499.2291 19:10:04.85M 2015-11-11T19:09:48.033Z|I-OCEAN7-304-XXXX| 27.43 12.795 40.138 34.390 1499.2286 19:10:05.07M 2015-11-11T19:09:48.238Z|I-OCEAN7-304-XXXX| 27.48 12.795 40.138 34.390 1499.2299 19:10:05.27M 2015-11-11T19:09:48.438Z|I-OCEAN7-304-XXXX| 27.45 12.796 40.139 34.390 1499.2302 19:10:05.47M 2015-11-11T19:09:48.638Z|I-OCEAN7-304-XXXX| 27.42 12.796 40.140 34.391 1499.2307 19:10:05.67M 2015-11-11T19:09:48.843Z|I-OCEAN7-304-XXXX| 27.42 12.796 40.140 34.391 1499.2307 19:10:05.86M 2015-11-11T19:09:49.043Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.140 34.391 1499.2295 19:10:06.09M 2015-11-11T19:09:49.248Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.140 34.392 1499.2299 19:10:06.28M 2015-11-11T19:09:49.454Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.140 34.392 1499.2285 19:10:06.48M 2015-11-11T19:09:49.688Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.140 34.391 1499.2272 19:10:06.68M 2015-11-11T19:09:49.858Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.140 34.391 1499.2268 19:10:06.88M 2015-11-11T19:09:50.063Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.140 34.392 1499.2266 19:10:07.10M 2015-11-11T19:09:50.263Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.140 34.392 1499.2258 19:10:07.30M 2015-11-11T19:09:50.468Z|I-OCEAN7-304-XXXX| 27.15 12.795 40.140 34.391 1499.2261 19:10:07.50M 2015-11-11T19:09:50.673Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.140 34.391 1499.2271 19:10:07.70M 2015-11-11T19:09:50.873Z|I-OCEAN7-304-XXXX| 27.11 12.796 40.140 34.391 1499.2267 19:10:07.90M 2015-11-11T19:09:51.078Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.140 34.391 1499.2255 19:10:08.11M 2015-11-11T19:09:51.278Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.140 34.391 1499.2252 19:10:08.31M 2015-11-11T19:09:51.483Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.139 34.390 1499.2240 19:10:08.51M 2015-11-11T19:09:51.688Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.139 34.390 1499.2223 19:10:08.71M 2015-11-11T19:09:51.908Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.138 34.390 1499.2228 19:10:08.91M 2015-11-11T19:09:52.093Z|I-OCEAN7-304-XXXX| 27.02 12.796 40.138 34.389 1499.2228 19:10:09.14M 2015-11-11T19:09:52.298Z|I-OCEAN7-304-XXXX| 27.02 12.796 40.137 34.388 1499.2224 19:10:09.33M 2015-11-11T19:09:52.498Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.137 34.388 1499.2222 19:10:09.53M 2015-11-11T19:09:52.703Z|I-OCEAN7-304-XXXX| 27.00 12.796 40.137 34.387 1499.2224 19:10:09.73M 2015-11-11T19:09:52.903Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.137 34.387 1499.2222 19:10:09.92M 2015-11-11T19:09:53.103Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.136 34.387 1499.2225 19:10:10.14M 2015-11-11T19:09:53.313Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.136 34.386 1499.2228 19:10:10.34M 2015-11-11T19:09:53.513Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.136 34.386 1499.2224 19:10:10.54M 2015-11-11T19:09:53.718Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.135 34.387 1499.2216 19:10:10.74M 2015-11-11T19:09:53.918Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.135 34.387 1499.2208 19:10:10.94M 2015-11-11T19:09:54.123Z|I-OCEAN7-304-XXXX| 27.22 12.796 40.136 34.387 1499.2230 19:10:11.16M 2015-11-11T19:09:54.328Z|I-OCEAN7-304-XXXX| 27.25 12.796 40.135 34.387 1499.2235 19:10:11.36M 2015-11-11T19:09:54.528Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.135 34.386 1499.2230 19:10:11.56M 2015-11-11T19:09:54.733Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.134 34.386 1499.2223 19:10:11.76M 2015-11-11T19:09:54.933Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.134 34.386 1499.2213 19:10:11.95M 2015-11-11T19:09:55.138Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.133 34.385 1499.2197 19:10:12.17M 2015-11-11T19:09:55.338Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.133 34.386 1499.2195 19:10:12.37M 2015-11-11T19:09:55.543Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.133 34.386 1499.2188 19:10:12.57M 2015-11-11T19:09:55.743Z|I-OCEAN7-304-XXXX| 27.42 12.794 40.134 34.387 1499.2194 19:10:12.77M 2015-11-11T19:09:55.948Z|I-OCEAN7-304-XXXX| 27.42 12.794 40.134 34.387 1499.2207 19:10:12.97M 2015-11-11T19:09:56.153Z|I-OCEAN7-304-XXXX| 27.46 12.794 40.135 34.387 1499.2219 19:10:13.19M 2015-11-11T19:09:56.374Z|I-OCEAN7-304-XXXX| 27.51 12.794 40.135 34.388 1499.2227 19:10:13.39M 2015-11-11T19:09:56.558Z|I-OCEAN7-304-XXXX| 27.46 12.794 40.135 34.387 1499.2212 19:10:13.60M 2015-11-11T19:09:56.763Z|I-OCEAN7-304-XXXX| 27.50 12.793 40.139 34.392 1499.2267 19:10:13.79M 2015-11-11T19:09:56.963Z|I-OCEAN7-304-XXXX| 27.49 12.793 40.140 34.393 1499.2264 19:10:14.00M 2015-11-11T19:09:57.168Z|I-OCEAN7-304-XXXX| 27.50 12.793 40.140 34.393 1499.2263 19:10:14.20M 2015-11-11T19:09:57.368Z|I-OCEAN7-304-XXXX| 27.50 12.793 40.139 34.393 1499.2249 19:10:14.40M 2015-11-11T19:09:57.574Z|I-OCEAN7-304-XXXX| 27.50 12.793 40.139 34.393 1499.2244 19:10:14.60M 2015-11-11T19:09:57.779Z|I-OCEAN7-304-XXXX| 27.49 12.793 40.139 34.392 1499.2240 19:10:14.80M 2015-11-11T19:09:57.979Z|I-OCEAN7-304-XXXX| 27.47 12.793 40.139 34.392 1499.2239 19:10:15.02M 2015-11-11T19:09:58.211Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.138 34.392 1499.2229 19:10:15.22M 2015-11-11T19:09:58.388Z|I-OCEAN7-304-XXXX| 27.43 12.793 40.138 34.391 1499.2233 19:10:15.42M 2015-11-11T19:09:58.588Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.137 34.390 1499.2224 19:10:15.62M 2015-11-11T19:09:58.793Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.137 34.390 1499.2213 19:10:15.81M 2015-11-11T19:09:58.994Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.137 34.390 1499.2195 19:10:16.03M 2015-11-11T19:09:59.199Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.137 34.390 1499.2192 19:10:16.23M 2015-11-11T19:09:59.399Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.136 34.390 1499.2194 19:10:16.43M 2015-11-11T19:09:59.603Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.136 34.389 1499.2188 19:10:16.63M 2015-11-11T19:09:59.808Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.135 34.388 1499.2177 19:10:16.83M 2015-11-11T19:10:00.013Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.134 34.387 1499.2170 19:10:17.05M 2015-11-11T19:10:00.214Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.134 34.387 1499.2157 19:10:17.25M 2015-11-11T19:10:00.419Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.133 34.387 1499.2158 19:10:17.45M 2015-11-11T19:10:00.619Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.133 34.386 1499.2153 19:10:17.65M 2015-11-11T19:10:00.839Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.133 34.386 1499.2155 19:10:17.85M 2015-11-11T19:10:01.024Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.133 34.386 1499.2161 19:10:18.08M 2015-11-11T19:10:01.229Z|I-OCEAN7-304-XXXX| 27.10 12.794 40.134 34.386 1499.2163 19:10:18.26M 2015-11-11T19:10:01.434Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.134 34.386 1499.2155 19:10:18.46M 2015-11-11T19:10:01.634Z|I-OCEAN7-304-XXXX| 27.07 12.794 40.134 34.386 1499.2155 19:10:18.66M 2015-11-11T19:10:01.834Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.134 34.387 1499.2166 19:10:18.86M 2015-11-11T19:10:02.039Z|I-OCEAN7-304-XXXX| 27.06 12.795 40.135 34.387 1499.2172 19:10:19.08M 2015-11-11T19:10:02.244Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.135 34.387 1499.2173 19:10:19.28M 2015-11-11T19:10:02.444Z|I-OCEAN7-304-XXXX| 27.11 12.794 40.135 34.387 1499.2172 19:10:19.48M 2015-11-11T19:10:02.649Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.135 34.387 1499.2167 19:10:19.67M 2015-11-11T19:10:02.849Z|I-OCEAN7-304-XXXX| 27.09 12.794 40.140 34.393 1499.2235 19:10:19.87M 2015-11-11T19:10:03.059Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.141 34.393 1499.2239 19:10:20.09M 2015-11-11T19:10:03.259Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.142 34.394 1499.2253 19:10:20.29M 2015-11-11T19:10:03.491Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.141 34.393 1499.2252 19:10:20.49M 2015-11-11T19:10:03.664Z|I-OCEAN7-304-XXXX| 27.12 12.794 40.141 34.393 1499.2250 19:10:20.69M 2015-11-11T19:10:03.864Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.141 34.393 1499.2256 19:10:20.89M 2015-11-11T19:10:04.069Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.141 34.393 1499.2257 19:10:21.11M 2015-11-11T19:10:04.274Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.142 34.393 1499.2272 19:10:21.31M 2015-11-11T19:10:04.479Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.141 34.393 1499.2277 19:10:21.51M 2015-11-11T19:10:04.679Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.141 34.392 1499.2278 19:10:21.70M 2015-11-11T19:10:04.929Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.141 34.392 1499.2280 19:10:21.90M 2015-11-11T19:10:05.089Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.140 34.392 1499.2277 19:10:22.17M 2015-11-11T19:10:05.304Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.140 34.391 1499.2274 19:10:22.32M 2015-11-11T19:10:05.489Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.139 34.391 1499.2269 19:10:22.54M 2015-11-11T19:10:05.694Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.138 34.390 1499.2263 19:10:22.72M 2015-11-11T19:10:05.899Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.138 34.389 1499.2249 19:10:22.92M 2015-11-11T19:10:06.099Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.137 34.389 1499.2244 19:10:23.14M 2015-11-11T19:10:06.304Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.136 34.388 1499.2239 19:10:23.34M 2015-11-11T19:10:06.504Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.136 34.388 1499.2236 19:10:23.54M 2015-11-11T19:10:06.709Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.136 34.388 1499.2230 19:10:23.73M 2015-11-11T19:10:06.909Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.136 34.388 1499.2225 19:10:23.94M 2015-11-11T19:10:07.119Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.136 34.388 1499.2222 19:10:24.15M 2015-11-11T19:10:07.319Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.137 34.389 1499.2227 19:10:24.35M 2015-11-11T19:10:07.524Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.137 34.389 1499.2227 19:10:24.55M 2015-11-11T19:10:07.724Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.137 34.389 1499.2219 19:10:24.75M 2015-11-11T19:10:07.929Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.137 34.390 1499.2223 19:10:24.95M 2015-11-11T19:10:08.129Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.137 34.390 1499.2224 19:10:25.17M 2015-11-11T19:10:08.334Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.138 34.390 1499.2228 19:10:25.37M 2015-11-11T19:10:08.539Z|I-OCEAN7-304-XXXX| 27.24 12.794 40.138 34.391 1499.2224 19:10:25.56M 2015-11-11T19:10:08.739Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.139 34.392 1499.2239 19:10:25.76M 2015-11-11T19:10:08.944Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.140 34.393 1499.2251 19:10:25.96M 2015-11-11T19:10:09.149Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.141 34.393 1499.2267 19:10:26.18M 2015-11-11T19:10:09.349Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.141 34.393 1499.2263 19:10:26.38M 2015-11-11T19:10:09.554Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.140 34.392 1499.2255 19:10:26.58M 2015-11-11T19:10:09.769Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.140 34.392 1499.2257 19:10:26.78M 2015-11-11T19:10:10.004Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.133 34.386 1499.2173 19:10:27.01M 2015-11-11T19:10:10.164Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.132 34.385 1499.2166 19:10:27.24M 2015-11-11T19:10:10.364Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.132 34.385 1499.2162 19:10:27.40M 2015-11-11T19:10:10.564Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.132 34.384 1499.2157 19:10:27.59M 2015-11-11T19:10:10.769Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.132 34.385 1499.2153 19:10:27.79M 2015-11-11T19:10:10.974Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.132 34.385 1499.2161 19:10:28.01M 2015-11-11T19:10:11.174Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.133 34.386 1499.2172 19:10:28.21M 2015-11-11T19:10:11.379Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.133 34.386 1499.2177 19:10:28.41M 2015-11-11T19:10:11.584Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.134 34.387 1499.2194 19:10:28.61M 2015-11-11T19:10:11.784Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.136 34.389 1499.2214 19:10:28.81M 2015-11-11T19:10:11.989Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.138 34.391 1499.2233 19:10:29.03M 2015-11-11T19:10:12.194Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.143 34.395 1499.2286 19:10:29.23M 2015-11-11T19:10:12.394Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.142 34.395 1499.2283 19:10:29.43M 2015-11-11T19:10:12.599Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.142 34.395 1499.2272 19:10:29.62M 2015-11-11T19:10:12.799Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.142 34.395 1499.2271 19:10:29.82M 2015-11-11T19:10:13.004Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.142 34.396 1499.2275 19:10:30.04M 2015-11-11T19:10:13.209Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.138 34.391 1499.2228 19:10:30.24M 2015-11-11T19:10:13.409Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.138 34.391 1499.2234 19:10:30.44M 2015-11-11T19:10:13.609Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.139 34.392 1499.2245 19:10:30.64M 2015-11-11T19:10:13.816Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.139 34.392 1499.2251 19:10:30.83M 2015-11-11T19:10:14.019Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.139 34.392 1499.2257 19:10:31.06M 2015-11-11T19:10:14.239Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.138 34.391 1499.2245 19:10:31.26M 2015-11-11T19:10:14.451Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.140 34.393 1499.2257 19:10:31.47M 2015-11-11T19:10:14.629Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.141 34.394 1499.2266 19:10:31.65M 2015-11-11T19:10:14.829Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.139 34.392 1499.2233 19:10:31.85M 2015-11-11T19:10:15.079Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.138 34.390 1499.2244 19:10:32.07M 2015-11-11T19:10:15.239Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.138 34.390 1499.2238 19:10:32.31M 2015-11-11T19:10:15.439Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.138 34.390 1499.2231 19:10:32.47M 2015-11-11T19:10:15.644Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.138 34.390 1499.2224 19:10:32.67M 2015-11-11T19:10:15.844Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.138 34.390 1499.2218 19:10:32.87M 2015-11-11T19:10:16.049Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.138 34.390 1499.2214 19:10:33.09M 2015-11-11T19:10:16.254Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.137 34.389 1499.2207 19:10:33.29M 2015-11-11T19:10:16.454Z|I-OCEAN7-304-XXXX| 27.10 12.795 40.137 34.389 1499.2207 19:10:33.49M 2015-11-11T19:10:16.691Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.137 34.389 1499.2200 19:10:33.68M 2015-11-11T19:10:16.864Z|I-OCEAN7-304-XXXX| 27.06 12.795 40.137 34.389 1499.2200 19:10:33.88M 2015-11-11T19:10:17.064Z|I-OCEAN7-304-XXXX| 27.10 12.795 40.137 34.389 1499.2200 19:10:34.10M 2015-11-11T19:10:17.269Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.137 34.389 1499.2191 19:10:34.30M 2015-11-11T19:10:17.469Z|I-OCEAN7-304-XXXX| 27.07 12.794 40.130 34.383 1499.2112 19:10:34.50M 2015-11-11T19:10:17.674Z|I-OCEAN7-304-XXXX| 27.03 12.794 40.130 34.382 1499.2102 19:10:34.70M 2015-11-11T19:10:17.879Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.129 34.382 1499.2100 19:10:34.90M 2015-11-11T19:10:18.091Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.129 34.382 1499.2102 19:10:35.12M 2015-11-11T19:10:18.284Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.130 34.383 1499.2097 19:10:35.32M 2015-11-11T19:10:18.484Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.129 34.383 1499.2085 19:10:35.51M 2015-11-11T19:10:18.704Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.129 34.383 1499.2083 19:10:35.71M 2015-11-11T19:10:18.894Z|I-OCEAN7-304-XXXX| 27.11 12.793 40.129 34.383 1499.2081 19:10:35.93M 2015-11-11T19:10:19.094Z|I-OCEAN7-304-XXXX| 27.14 12.793 40.130 34.384 1499.2108 19:10:36.13M 2015-11-11T19:10:19.300Z|I-OCEAN7-304-XXXX| 27.17 12.794 40.135 34.388 1499.2170 19:10:36.33M 2015-11-11T19:10:19.504Z|I-OCEAN7-304-XXXX| 27.20 12.794 40.136 34.389 1499.2190 19:10:36.53M 2015-11-11T19:10:19.704Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.134 34.386 1499.2168 19:10:36.73M 2015-11-11T19:10:19.904Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.134 34.386 1499.2170 19:10:36.93M 2015-11-11T19:10:20.109Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.134 34.386 1499.2170 19:10:37.15M 2015-11-11T19:10:20.314Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.134 34.387 1499.2183 19:10:37.35M 2015-11-11T19:10:20.519Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.134 34.387 1499.2185 19:10:37.55M 2015-11-11T19:10:20.719Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.134 34.387 1499.2195 19:10:37.75M 2015-11-11T19:10:20.924Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.134 34.387 1499.2200 19:10:37.94M 2015-11-11T19:10:21.129Z|I-OCEAN7-304-XXXX| 27.33 12.794 40.134 34.386 1499.2192 19:10:38.16M 2015-11-11T19:10:21.329Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.133 34.386 1499.2185 19:10:38.36M 2015-11-11T19:10:21.535Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.133 34.385 1499.2184 19:10:38.56M 2015-11-11T19:10:21.735Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.133 34.385 1499.2180 19:10:38.76M 2015-11-11T19:10:21.939Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.133 34.386 1499.2184 19:10:38.96M 2015-11-11T19:10:22.140Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.134 34.386 1499.2190 19:10:39.18M 2015-11-11T19:10:22.345Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.133 34.386 1499.2197 19:10:39.38M 2015-11-11T19:10:22.545Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.134 34.386 1499.2192 19:10:39.57M 2015-11-11T19:10:22.750Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.134 34.387 1499.2189 19:10:39.77M 2015-11-11T19:10:22.955Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.134 34.387 1499.2184 19:10:39.97M 2015-11-11T19:10:23.170Z|I-OCEAN7-304-XXXX| 27.42 12.794 40.134 34.387 1499.2195 19:10:40.19M 2015-11-11T19:10:23.360Z|I-OCEAN7-304-XXXX| 27.42 12.794 40.134 34.387 1499.2195 19:10:40.41M 2015-11-11T19:10:23.560Z|I-OCEAN7-304-XXXX| 27.42 12.794 40.134 34.387 1499.2192 19:10:40.59M 2015-11-11T19:10:23.764Z|I-OCEAN7-304-XXXX| 27.42 12.793 40.134 34.387 1499.2188 19:10:40.79M 2015-11-11T19:10:23.970Z|I-OCEAN7-304-XXXX| 27.43 12.793 40.134 34.388 1499.2186 19:10:41.01M 2015-11-11T19:10:24.170Z|I-OCEAN7-304-XXXX| 27.49 12.793 40.134 34.388 1499.2200 19:10:41.21M 2015-11-11T19:10:24.375Z|I-OCEAN7-304-XXXX| 27.49 12.793 40.135 34.389 1499.2211 19:10:41.40M 2015-11-11T19:10:24.575Z|I-OCEAN7-304-XXXX| 27.48 12.793 40.136 34.390 1499.2220 19:10:41.60M 2015-11-11T19:10:24.780Z|I-OCEAN7-304-XXXX| 27.48 12.793 40.137 34.390 1499.2234 19:10:41.80M 2015-11-11T19:10:24.980Z|I-OCEAN7-304-XXXX| 27.47 12.794 40.137 34.390 1499.2238 19:10:42.02M 2015-11-11T19:10:25.230Z|I-OCEAN7-304-XXXX| 27.50 12.794 40.137 34.390 1499.2244 19:10:42.22M 2015-11-11T19:10:25.390Z|I-OCEAN7-304-XXXX| 27.49 12.794 40.137 34.390 1499.2247 19:10:42.46M 2015-11-11T19:10:25.611Z|I-OCEAN7-304-XXXX| 27.45 12.793 40.138 34.391 1499.2238 19:10:42.62M 2015-11-11T19:10:25.795Z|I-OCEAN7-304-XXXX| 27.45 12.794 40.138 34.390 1499.2241 19:10:42.82M 2015-11-11T19:10:26.000Z|I-OCEAN7-304-XXXX| 27.41 12.794 40.138 34.391 1499.2239 19:10:43.04M 2015-11-11T19:10:26.205Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.138 34.391 1499.2239 19:10:43.24M 2015-11-11T19:10:26.411Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.133 34.386 1499.2174 19:10:43.44M 2015-11-11T19:10:26.610Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.132 34.386 1499.2169 19:10:43.63M 2015-11-11T19:10:26.811Z|I-OCEAN7-304-XXXX| 27.33 12.794 40.133 34.386 1499.2170 19:10:43.83M 2015-11-11T19:10:27.015Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.132 34.385 1499.2166 19:10:44.05M 2015-11-11T19:10:27.215Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.133 34.386 1499.2173 19:10:44.25M 2015-11-11T19:10:27.420Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.133 34.387 1499.2164 19:10:44.45M 2015-11-11T19:10:27.640Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.133 34.387 1499.2163 19:10:44.65M 2015-11-11T19:10:27.825Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.133 34.386 1499.2144 19:10:44.86M 2015-11-11T19:10:28.030Z|I-OCEAN7-304-XXXX| 27.18 12.793 40.133 34.387 1499.2146 19:10:45.07M 2015-11-11T19:10:28.230Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.133 34.386 1499.2135 19:10:45.27M 2015-11-11T19:10:28.435Z|I-OCEAN7-304-XXXX| 27.04 12.793 40.133 34.387 1499.2124 19:10:45.47M 2015-11-11T19:10:28.635Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.133 34.386 1499.2139 19:10:45.66M 2015-11-11T19:10:28.840Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.133 34.386 1499.2142 19:10:45.86M 2015-11-11T19:10:29.040Z|I-OCEAN7-304-XXXX| 27.03 12.794 40.134 34.386 1499.2148 19:10:46.08M 2015-11-11T19:10:29.245Z|I-OCEAN7-304-XXXX| 27.01 12.794 40.134 34.387 1499.2153 19:10:46.28M 2015-11-11T19:10:29.450Z|I-OCEAN7-304-XXXX| 27.01 12.794 40.135 34.387 1499.2153 19:10:46.48M 2015-11-11T19:10:29.651Z|I-OCEAN7-304-XXXX| 26.97 12.794 40.135 34.387 1499.2144 19:10:46.68M 2015-11-11T19:10:29.855Z|I-OCEAN7-304-XXXX| 26.98 12.794 40.134 34.387 1499.2131 19:10:46.88M 2015-11-11T19:10:30.060Z|I-OCEAN7-304-XXXX| 26.98 12.794 40.134 34.387 1499.2129 19:10:47.10M 2015-11-11T19:10:30.260Z|I-OCEAN7-304-XXXX| 26.98 12.794 40.133 34.386 1499.2123 19:10:47.30M 2015-11-11T19:10:30.465Z|I-OCEAN7-304-XXXX| 27.01 12.794 40.133 34.386 1499.2119 19:10:47.50M 2015-11-11T19:10:30.665Z|I-OCEAN7-304-XXXX| 27.04 12.794 40.133 34.386 1499.2123 19:10:47.69M 2015-11-11T19:10:30.870Z|I-OCEAN7-304-XXXX| 27.04 12.794 40.133 34.386 1499.2126 19:10:47.89M 2015-11-11T19:10:31.075Z|I-OCEAN7-304-XXXX| 27.04 12.794 40.133 34.387 1499.2133 19:10:48.11M 2015-11-11T19:10:31.280Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.135 34.388 1499.2152 19:10:48.31M 2015-11-11T19:10:31.480Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.135 34.388 1499.2162 19:10:48.51M 2015-11-11T19:10:31.680Z|I-OCEAN7-304-XXXX| 27.09 12.794 40.135 34.388 1499.2161 19:10:48.71M 2015-11-11T19:10:31.885Z|I-OCEAN7-304-XXXX| 27.11 12.794 40.134 34.387 1499.2157 19:10:48.91M 2015-11-11T19:10:32.105Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.134 34.387 1499.2159 19:10:49.13M 2015-11-11T19:10:32.295Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.133 34.386 1499.2167 19:10:49.34M 2015-11-11T19:10:32.495Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.133 34.386 1499.2170 19:10:49.53M 2015-11-11T19:10:32.700Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.132 34.385 1499.2170 19:10:49.72M 2015-11-11T19:10:32.900Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.131 34.383 1499.2178 19:10:49.92M 2015-11-11T19:10:33.105Z|I-OCEAN7-304-XXXX| 27.38 12.795 40.131 34.383 1499.2183 19:10:50.14M 2015-11-11T19:10:33.305Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.130 34.382 1499.2175 19:10:50.34M 2015-11-11T19:10:33.510Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.130 34.382 1499.2184 19:10:50.54M 2015-11-11T19:10:33.715Z|I-OCEAN7-304-XXXX| 27.43 12.796 40.132 34.383 1499.2224 19:10:50.74M 2015-11-11T19:10:33.915Z|I-OCEAN7-304-XXXX| 27.43 12.796 40.133 34.383 1499.2245 19:10:50.94M 2015-11-11T19:10:34.120Z|I-OCEAN7-304-XXXX| 27.44 12.797 40.133 34.383 1499.2250 19:10:51.16M 2015-11-11T19:10:34.325Z|I-OCEAN7-304-XXXX| 27.44 12.797 40.132 34.382 1499.2250 19:10:51.35M 2015-11-11T19:10:34.530Z|I-OCEAN7-304-XXXX| 27.43 12.797 40.134 34.384 1499.2267 19:10:51.56M 2015-11-11T19:10:34.730Z|I-OCEAN7-304-XXXX| 27.47 12.796 40.131 34.382 1499.2233 19:10:51.76M 2015-11-11T19:10:34.930Z|I-OCEAN7-304-XXXX| 27.45 12.796 40.131 34.382 1499.2214 19:10:51.95M 2015-11-11T19:10:35.135Z|I-OCEAN7-304-XXXX| 27.45 12.796 40.131 34.382 1499.2211 19:10:52.17M 2015-11-11T19:10:35.340Z|I-OCEAN7-304-XXXX| 27.45 12.795 40.130 34.382 1499.2196 19:10:52.37M 2015-11-11T19:10:35.540Z|I-OCEAN7-304-XXXX| 27.49 12.795 40.129 34.381 1499.2188 19:10:52.57M 2015-11-11T19:10:35.740Z|I-OCEAN7-304-XXXX| 27.42 12.795 40.129 34.382 1499.2170 19:10:52.77M 2015-11-11T19:10:35.945Z|I-OCEAN7-304-XXXX| 27.42 12.795 40.129 34.382 1499.2167 19:10:52.96M 2015-11-11T19:10:36.150Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.129 34.381 1499.2159 19:10:53.19M 2015-11-11T19:10:36.355Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.129 34.381 1499.2158 19:10:53.39M 2015-11-11T19:10:36.575Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.136 34.388 1499.2223 19:10:53.59M 2015-11-11T19:10:36.760Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.133 34.386 1499.2174 19:10:53.80M 2015-11-11T19:10:36.960Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.135 34.387 1499.2186 19:10:54.00M 2015-11-11T19:10:37.165Z|I-OCEAN7-304-XXXX| 27.20 12.794 40.135 34.388 1499.2180 19:10:54.20M 2015-11-11T19:10:37.370Z|I-OCEAN7-304-XXXX| 27.15 12.794 40.129 34.382 1499.2097 19:10:54.40M 2015-11-11T19:10:37.570Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.127 34.380 1499.2070 19:10:54.60M 2015-11-11T19:10:37.775Z|I-OCEAN7-304-XXXX| 27.12 12.794 40.126 34.379 1499.2059 19:10:54.80M 2015-11-11T19:10:37.975Z|I-OCEAN7-304-XXXX| 27.11 12.794 40.124 34.377 1499.2056 19:10:55.02M 2015-11-11T19:10:38.175Z|I-OCEAN7-304-XXXX| 27.10 12.795 40.123 34.375 1499.2040 19:10:55.21M 2015-11-11T19:10:38.380Z|I-OCEAN7-304-XXXX| 27.05 12.795 40.121 34.374 1499.2023 19:10:55.41M 2015-11-11T19:10:38.585Z|I-OCEAN7-304-XXXX| 27.03 12.795 40.120 34.372 1499.2015 19:10:55.61M 2015-11-11T19:10:38.785Z|I-OCEAN7-304-XXXX| 27.03 12.796 40.120 34.372 1499.2020 19:10:55.81M 2015-11-11T19:10:38.990Z|I-OCEAN7-304-XXXX| 27.02 12.796 40.121 34.373 1499.2029 19:10:56.03M 2015-11-11T19:10:39.196Z|I-OCEAN7-304-XXXX| 26.98 12.796 40.122 34.374 1499.2030 19:10:56.23M 2015-11-11T19:10:39.395Z|I-OCEAN7-304-XXXX| 26.95 12.795 40.123 34.375 1499.2032 19:10:56.43M 2015-11-11T19:10:39.600Z|I-OCEAN7-304-XXXX| 27.00 12.795 40.124 34.376 1499.2058 19:10:56.63M 2015-11-11T19:10:39.805Z|I-OCEAN7-304-XXXX| 27.00 12.796 40.125 34.377 1499.2081 19:10:56.83M 2015-11-11T19:10:40.005Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.126 34.378 1499.2087 19:10:57.05M 2015-11-11T19:10:40.210Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.127 34.379 1499.2102 19:10:57.24M 2015-11-11T19:10:40.411Z|I-OCEAN7-304-XXXX| 27.09 12.795 40.128 34.379 1499.2112 19:10:57.44M 2015-11-11T19:10:40.620Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.128 34.380 1499.2122 19:10:57.64M 2015-11-11T19:10:40.820Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.136 34.388 1499.2209 19:10:57.85M 2015-11-11T19:10:41.040Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.136 34.388 1499.2223 19:10:58.06M 2015-11-11T19:10:41.220Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.137 34.389 1499.2223 19:10:58.28M 2015-11-11T19:10:41.430Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.131 34.384 1499.2159 19:10:58.46M 2015-11-11T19:10:41.630Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.130 34.383 1499.2148 19:10:58.66M 2015-11-11T19:10:41.835Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.129 34.382 1499.2145 19:10:58.86M 2015-11-11T19:10:42.040Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.128 34.380 1499.2140 19:10:59.08M 2015-11-11T19:10:42.240Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.126 34.378 1499.2122 19:10:59.28M 2015-11-11T19:10:42.440Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.123 34.375 1499.2087 19:10:59.47M 2015-11-11T19:10:42.645Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.123 34.376 1499.2086 19:10:59.67M 2015-11-11T19:10:42.846Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.122 34.375 1499.2078 19:10:59.87M 2015-11-11T19:10:43.050Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.121 34.374 1499.2072 19:11:00.09M 2015-11-11T19:10:43.255Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.120 34.373 1499.2065 19:11:00.29M 2015-11-11T19:10:43.460Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.121 34.373 1499.2070 19:11:00.49M 2015-11-11T19:10:43.660Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.122 34.374 1499.2095 19:11:00.69M 2015-11-11T19:10:43.865Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.123 34.375 1499.2107 19:11:00.89M 2015-11-11T19:10:44.070Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.123 34.375 1499.2109 19:11:01.11M 2015-11-11T19:10:44.270Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.124 34.376 1499.2100 19:11:01.31M 2015-11-11T19:10:44.471Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.124 34.376 1499.2106 19:11:01.50M 2015-11-11T19:10:44.675Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.124 34.376 1499.2101 19:11:01.70M 2015-11-11T19:10:44.880Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.125 34.377 1499.2101 19:11:01.90M 2015-11-11T19:10:45.080Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.125 34.378 1499.2097 19:11:02.12M 2015-11-11T19:10:45.286Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.125 34.378 1499.2085 19:11:02.32M 2015-11-11T19:10:45.506Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.126 34.379 1499.2084 19:11:02.52M 2015-11-11T19:10:45.690Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.126 34.380 1499.2078 19:11:02.74M 2015-11-11T19:10:45.896Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.126 34.380 1499.2069 19:11:02.92M 2015-11-11T19:10:46.101Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.127 34.381 1499.2065 19:11:03.14M 2015-11-11T19:10:46.301Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.127 34.381 1499.2069 19:11:03.34M 2015-11-11T19:10:46.506Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.127 34.382 1499.2073 19:11:03.54M 2015-11-11T19:10:46.706Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.128 34.382 1499.2075 19:11:03.73M 2015-11-11T19:10:46.905Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.132 34.386 1499.2123 19:11:03.93M 2015-11-11T19:10:47.111Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.132 34.386 1499.2123 19:11:04.15M 2015-11-11T19:10:47.316Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.133 34.386 1499.2134 19:11:04.35M 2015-11-11T19:10:47.521Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.134 34.387 1499.2153 19:11:04.55M 2015-11-11T19:10:47.731Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.134 34.388 1499.2159 19:11:04.75M 2015-11-11T19:10:47.926Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.140 34.394 1499.2238 19:11:04.95M 2015-11-11T19:10:48.126Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.141 34.394 1499.2252 19:11:05.17M 2015-11-11T19:10:48.331Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.141 34.394 1499.2257 19:11:05.36M 2015-11-11T19:10:48.531Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.141 34.394 1499.2267 19:11:05.56M 2015-11-11T19:10:48.736Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.141 34.394 1499.2269 19:11:05.76M 2015-11-11T19:10:48.941Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.142 34.394 1499.2272 19:11:05.96M 2015-11-11T19:10:49.146Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.142 34.394 1499.2272 19:11:06.18M 2015-11-11T19:10:49.346Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.142 34.395 1499.2275 19:11:06.38M 2015-11-11T19:10:49.551Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.141 34.394 1499.2268 19:11:06.58M 2015-11-11T19:10:49.751Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.140 34.393 1499.2249 19:11:06.78M 2015-11-11T19:10:49.971Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.139 34.392 1499.2220 19:11:07.00M 2015-11-11T19:10:50.156Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.137 34.391 1499.2197 19:11:07.21M 2015-11-11T19:10:50.361Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.135 34.389 1499.2161 19:11:07.39M 2015-11-11T19:10:50.561Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.134 34.388 1499.2156 19:11:07.59M 2015-11-11T19:10:50.771Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.135 34.388 1499.2162 19:11:07.79M 2015-11-11T19:10:50.971Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.135 34.388 1499.2159 19:11:08.01M 2015-11-11T19:10:51.171Z|I-OCEAN7-304-XXXX| 27.09 12.793 40.135 34.388 1499.2139 19:11:08.21M 2015-11-11T19:10:51.371Z|I-OCEAN7-304-XXXX| 27.03 12.793 40.135 34.388 1499.2130 19:11:08.41M 2015-11-11T19:10:51.581Z|I-OCEAN7-304-XXXX| 27.02 12.793 40.135 34.388 1499.2133 19:11:08.60M 2015-11-11T19:10:51.781Z|I-OCEAN7-304-XXXX| 26.98 12.793 40.135 34.388 1499.2134 19:11:08.81M 2015-11-11T19:10:51.981Z|I-OCEAN7-304-XXXX| 26.97 12.794 40.134 34.387 1499.2129 19:11:09.03M 2015-11-11T19:10:52.191Z|I-OCEAN7-304-XXXX| 26.97 12.794 40.134 34.387 1499.2131 19:11:09.22M 2015-11-11T19:10:52.396Z|I-OCEAN7-304-XXXX| 26.98 12.794 40.133 34.386 1499.2128 19:11:09.43M 2015-11-11T19:10:52.596Z|I-OCEAN7-304-XXXX| 26.96 12.794 40.132 34.385 1499.2122 19:11:09.62M 2015-11-11T19:10:52.801Z|I-OCEAN7-304-XXXX| 26.99 12.794 40.132 34.385 1499.2126 19:11:09.82M 2015-11-11T19:10:53.001Z|I-OCEAN7-304-XXXX| 26.96 12.795 40.128 34.381 1499.2081 19:11:10.04M 2015-11-11T19:10:53.206Z|I-OCEAN7-304-XXXX| 26.99 12.795 40.129 34.381 1499.2092 19:11:10.24M 2015-11-11T19:10:53.406Z|I-OCEAN7-304-XXXX| 26.99 12.795 40.129 34.382 1499.2097 19:11:10.44M 2015-11-11T19:10:53.611Z|I-OCEAN7-304-XXXX| 27.04 12.795 40.130 34.382 1499.2114 19:11:10.64M 2015-11-11T19:10:53.811Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.131 34.383 1499.2133 19:11:10.84M 2015-11-11T19:10:54.016Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.131 34.383 1499.2141 19:11:11.06M 2015-11-11T19:10:54.221Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.131 34.383 1499.2150 19:11:11.25M 2015-11-11T19:10:54.441Z|I-OCEAN7-304-XXXX| 27.15 12.795 40.131 34.383 1499.2158 19:11:11.46M 2015-11-11T19:10:54.626Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.131 34.383 1499.2172 19:11:11.67M 2015-11-11T19:10:54.851Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.132 34.383 1499.2181 19:11:11.85M 2015-11-11T19:10:55.031Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.132 34.384 1499.2191 19:11:12.07M 2015-11-11T19:10:55.231Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.133 34.385 1499.2206 19:11:12.27M 2015-11-11T19:10:55.436Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.134 34.386 1499.2208 19:11:12.47M 2015-11-11T19:10:55.641Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.135 34.387 1499.2213 19:11:12.67M 2015-11-11T19:10:55.841Z|I-OCEAN7-304-XXXX| 27.32 12.795 40.136 34.388 1499.2230 19:11:12.87M 2015-11-11T19:10:56.046Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.136 34.388 1499.2236 19:11:13.09M 2015-11-11T19:10:56.251Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.137 34.389 1499.2245 19:11:13.29M 2015-11-11T19:10:56.451Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.137 34.389 1499.2245 19:11:13.49M 2015-11-11T19:10:56.656Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.137 34.390 1499.2241 19:11:13.68M 2015-11-11T19:10:56.856Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.137 34.389 1499.2230 19:11:13.88M 2015-11-11T19:10:57.091Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.137 34.390 1499.2229 19:11:14.10M 2015-11-11T19:10:57.266Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.129 34.382 1499.2129 19:11:14.30M 2015-11-11T19:10:57.466Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.127 34.381 1499.2112 19:11:14.50M 2015-11-11T19:10:57.671Z|I-OCEAN7-304-XXXX| 27.37 12.794 40.126 34.380 1499.2102 19:11:14.70M 2015-11-11T19:10:57.871Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.125 34.379 1499.2087 19:11:14.90M 2015-11-11T19:10:58.076Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.124 34.378 1499.2068 19:11:15.12M 2015-11-11T19:10:58.281Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.127 34.381 1499.2095 19:11:15.31M 2015-11-11T19:10:58.481Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.137 34.391 1499.2218 19:11:15.52M 2015-11-11T19:10:58.686Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.138 34.391 1499.2229 19:11:15.71M 2015-11-11T19:10:58.906Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.139 34.392 1499.2239 19:11:15.91M 2015-11-11T19:10:59.091Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.139 34.392 1499.2246 19:11:16.15M 2015-11-11T19:10:59.291Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.140 34.393 1499.2251 19:11:16.33M 2015-11-11T19:10:59.496Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.140 34.393 1499.2249 19:11:16.53M 2015-11-11T19:10:59.701Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.140 34.393 1499.2261 19:11:16.73M 2015-11-11T19:10:59.906Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.140 34.393 1499.2261 19:11:16.93M 2015-11-11T19:11:00.106Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.140 34.392 1499.2253 19:11:17.15M 2015-11-11T19:11:00.311Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.139 34.392 1499.2246 19:11:17.34M 2015-11-11T19:11:00.511Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.138 34.391 1499.2239 19:11:17.54M 2015-11-11T19:11:00.721Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.137 34.389 1499.2222 19:11:17.74M 2015-11-11T19:11:00.916Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.133 34.386 1499.2169 19:11:17.94M 2015-11-11T19:11:01.121Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.134 34.386 1499.2179 19:11:18.16M 2015-11-11T19:11:01.326Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.134 34.387 1499.2177 19:11:18.36M 2015-11-11T19:11:01.531Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.135 34.388 1499.2183 19:11:18.56M 2015-11-11T19:11:01.731Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.134 34.388 1499.2178 19:11:18.76M 2015-11-11T19:11:01.931Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.134 34.387 1499.2170 19:11:18.96M 2015-11-11T19:11:02.136Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.135 34.388 1499.2172 19:11:19.17M 2015-11-11T19:11:02.341Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.135 34.388 1499.2175 19:11:19.38M 2015-11-11T19:11:02.546Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.133 34.386 1499.2153 19:11:19.57M 2015-11-11T19:11:02.746Z|I-OCEAN7-304-XXXX| 27.15 12.794 40.133 34.386 1499.2145 19:11:19.77M 2015-11-11T19:11:02.951Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.133 34.386 1499.2130 19:11:19.97M 2015-11-11T19:11:03.151Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.136 34.389 1499.2168 19:11:20.19M 2015-11-11T19:11:03.371Z|I-OCEAN7-304-XXXX| 27.09 12.794 40.136 34.389 1499.2169 19:11:20.39M 2015-11-11T19:11:03.556Z|I-OCEAN7-304-XXXX| 27.10 12.794 40.136 34.389 1499.2173 19:11:20.60M 2015-11-11T19:11:03.761Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.135 34.388 1499.2166 19:11:20.79M 2015-11-11T19:11:03.961Z|I-OCEAN7-304-XXXX| 27.10 12.794 40.135 34.387 1499.2168 19:11:21.01M 2015-11-11T19:11:04.166Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.135 34.387 1499.2173 19:11:21.20M 2015-11-11T19:11:04.371Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.135 34.388 1499.2185 19:11:21.40M 2015-11-11T19:11:04.571Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.136 34.388 1499.2196 19:11:21.60M 2015-11-11T19:11:04.776Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.136 34.388 1499.2196 19:11:21.80M 2015-11-11T19:11:04.981Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.136 34.388 1499.2198 19:11:22.02M 2015-11-11T19:11:05.181Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.131 34.383 1499.2159 19:11:22.22M 2015-11-11T19:11:05.386Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.132 34.384 1499.2161 19:11:22.42M 2015-11-11T19:11:05.591Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.132 34.384 1499.2155 19:11:22.62M 2015-11-11T19:11:05.791Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.131 34.383 1499.2152 19:11:22.82M 2015-11-11T19:11:05.996Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.130 34.382 1499.2153 19:11:23.04M 2015-11-11T19:11:06.211Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.130 34.383 1499.2155 19:11:23.24M 2015-11-11T19:11:06.401Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.130 34.383 1499.2153 19:11:23.43M 2015-11-11T19:11:06.602Z|I-OCEAN7-304-XXXX| 27.33 12.794 40.136 34.388 1499.2223 19:11:23.63M 2015-11-11T19:11:06.807Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.137 34.389 1499.2233 19:11:23.83M 2015-11-11T19:11:07.011Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.137 34.389 1499.2233 19:11:24.05M 2015-11-11T19:11:07.216Z|I-OCEAN7-304-XXXX| 27.32 12.795 40.137 34.389 1499.2239 19:11:24.25M 2015-11-11T19:11:07.417Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.138 34.390 1499.2260 19:11:24.45M 2015-11-11T19:11:07.622Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.139 34.391 1499.2269 19:11:24.65M 2015-11-11T19:11:07.841Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.140 34.391 1499.2286 19:11:24.85M 2015-11-11T19:11:08.021Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.140 34.392 1499.2283 19:11:25.08M 2015-11-11T19:11:08.248Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.139 34.391 1499.2267 19:11:25.26M 2015-11-11T19:11:08.431Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.138 34.390 1499.2249 19:11:25.46M 2015-11-11T19:11:08.631Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.135 34.387 1499.2209 19:11:25.66M 2015-11-11T19:11:08.836Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.135 34.387 1499.2216 19:11:25.86M 2015-11-11T19:11:09.041Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.135 34.387 1499.2216 19:11:26.08M 2015-11-11T19:11:09.247Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.134 34.385 1499.2207 19:11:26.28M 2015-11-11T19:11:09.446Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.133 34.385 1499.2191 19:11:26.48M 2015-11-11T19:11:09.652Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.133 34.385 1499.2184 19:11:26.68M 2015-11-11T19:11:09.891Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.133 34.385 1499.2170 19:11:26.88M 2015-11-11T19:11:10.057Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.133 34.386 1499.2166 19:11:27.09M 2015-11-11T19:11:10.257Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.133 34.386 1499.2152 19:11:27.29M 2015-11-11T19:11:10.462Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.132 34.386 1499.2144 19:11:27.49M 2015-11-11T19:11:10.667Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.132 34.386 1499.2129 19:11:27.69M 2015-11-11T19:11:10.867Z|I-OCEAN7-304-XXXX| 27.16 12.793 40.133 34.386 1499.2135 19:11:27.89M 2015-11-11T19:11:11.072Z|I-OCEAN7-304-XXXX| 27.12 12.794 40.133 34.386 1499.2135 19:11:28.11M 2015-11-11T19:11:11.272Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.133 34.386 1499.2148 19:11:28.31M 2015-11-11T19:11:11.477Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.134 34.386 1499.2159 19:11:28.51M 2015-11-11T19:11:11.682Z|I-OCEAN7-304-XXXX| 27.10 12.794 40.134 34.387 1499.2163 19:11:28.71M 2015-11-11T19:11:11.882Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.134 34.387 1499.2158 19:11:28.91M 2015-11-11T19:11:12.087Z|I-OCEAN7-304-XXXX| 27.09 12.794 40.134 34.387 1499.2161 19:11:29.13M 2015-11-11T19:11:12.307Z|I-OCEAN7-304-XXXX| 27.12 12.794 40.135 34.387 1499.2167 19:11:29.32M 2015-11-11T19:11:12.492Z|I-OCEAN7-304-XXXX| 27.12 12.794 40.136 34.388 1499.2174 19:11:29.54M 2015-11-11T19:11:12.697Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.136 34.389 1499.2183 19:11:29.72M 2015-11-11T19:11:12.897Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.136 34.389 1499.2192 19:11:29.92M 2015-11-11T19:11:13.102Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.137 34.389 1499.2205 19:11:30.14M 2015-11-11T19:11:13.302Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.138 34.390 1499.2218 19:11:30.34M 2015-11-11T19:11:13.507Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.137 34.390 1499.2219 19:11:30.54M 2015-11-11T19:11:13.712Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.137 34.389 1499.2218 19:11:30.74M 2015-11-11T19:11:13.912Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.135 34.388 1499.2197 19:11:30.94M 2015-11-11T19:11:14.112Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.132 34.385 1499.2175 19:11:31.16M 2015-11-11T19:11:14.322Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.131 34.384 1499.2158 19:11:31.35M 2015-11-11T19:11:14.522Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.136 34.388 1499.2206 19:11:31.55M 2015-11-11T19:11:14.722Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.131 34.384 1499.2155 19:11:31.75M 2015-11-11T19:11:14.927Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.131 34.384 1499.2151 19:11:31.95M 2015-11-11T19:11:15.132Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.130 34.383 1499.2140 19:11:32.17M 2015-11-11T19:11:15.337Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.129 34.383 1499.2128 19:11:32.37M 2015-11-11T19:11:15.537Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.128 34.382 1499.2119 19:11:32.57M 2015-11-11T19:11:15.742Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.128 34.381 1499.2107 19:11:32.77M 2015-11-11T19:11:15.942Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.127 34.380 1499.2092 19:11:32.97M 2015-11-11T19:11:16.147Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.127 34.380 1499.2085 19:11:33.18M 2015-11-11T19:11:16.347Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.127 34.380 1499.2098 19:11:33.38M 2015-11-11T19:11:16.552Z|I-OCEAN7-304-XXXX| 27.20 12.794 40.127 34.380 1499.2090 19:11:33.58M 2015-11-11T19:11:16.772Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.127 34.380 1499.2091 19:11:33.78M 2015-11-11T19:11:16.957Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.136 34.389 1499.2200 19:11:34.02M 2015-11-11T19:11:17.162Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.138 34.391 1499.2208 19:11:34.20M 2015-11-11T19:11:17.362Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.139 34.392 1499.2225 19:11:34.40M 2015-11-11T19:11:17.567Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.138 34.391 1499.2209 19:11:34.60M 2015-11-11T19:11:17.772Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.139 34.391 1499.2212 19:11:34.80M 2015-11-11T19:11:17.972Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.137 34.389 1499.2198 19:11:35.02M 2015-11-11T19:11:18.177Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.136 34.388 1499.2192 19:11:35.21M 2015-11-11T19:11:18.377Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.135 34.387 1499.2191 19:11:35.41M 2015-11-11T19:11:18.582Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.133 34.386 1499.2178 19:11:35.61M 2015-11-11T19:11:18.782Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.132 34.384 1499.2157 19:11:35.81M 2015-11-11T19:11:18.987Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.130 34.383 1499.2137 19:11:36.03M 2015-11-11T19:11:19.192Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.132 34.384 1499.2157 19:11:36.23M 2015-11-11T19:11:19.397Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.132 34.385 1499.2158 19:11:36.43M 2015-11-11T19:11:19.597Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.132 34.385 1499.2173 19:11:36.63M 2015-11-11T19:11:19.802Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.133 34.385 1499.2186 19:11:36.83M 2015-11-11T19:11:20.002Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.134 34.386 1499.2217 19:11:37.05M 2015-11-11T19:11:20.207Z|I-OCEAN7-304-XXXX| 27.42 12.795 40.136 34.388 1499.2241 19:11:37.24M 2015-11-11T19:11:20.412Z|I-OCEAN7-304-XXXX| 27.37 12.794 40.138 34.390 1499.2251 19:11:37.44M 2015-11-11T19:11:20.612Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.140 34.392 1499.2266 19:11:37.64M 2015-11-11T19:11:20.817Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.141 34.393 1499.2273 19:11:37.84M 2015-11-11T19:11:21.017Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.141 34.393 1499.2273 19:11:38.06M 2015-11-11T19:11:21.237Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.140 34.393 1499.2269 19:11:38.26M 2015-11-11T19:11:21.422Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.140 34.392 1499.2260 19:11:38.47M 2015-11-11T19:11:21.627Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.130 34.383 1499.2151 19:11:38.66M 2015-11-11T19:11:21.832Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.130 34.382 1499.2137 19:11:38.86M 2015-11-11T19:11:22.037Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.129 34.382 1499.2137 19:11:39.07M 2015-11-11T19:11:22.242Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.129 34.381 1499.2134 19:11:39.28M 2015-11-11T19:11:22.437Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.137 34.388 1499.2224 19:11:39.48M 2015-11-11T19:11:22.642Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.138 34.390 1499.2236 19:11:39.67M 2015-11-11T19:11:22.842Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.140 34.391 1499.2244 19:11:39.87M 2015-11-11T19:11:23.047Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.141 34.392 1499.2253 19:11:40.09M 2015-11-11T19:11:23.247Z|I-OCEAN7-304-XXXX| 27.03 12.795 40.141 34.393 1499.2253 19:11:40.29M 2015-11-11T19:11:23.453Z|I-OCEAN7-304-XXXX| 27.02 12.795 40.141 34.393 1499.2258 19:11:40.48M 2015-11-11T19:11:23.662Z|I-OCEAN7-304-XXXX| 26.99 12.795 40.142 34.394 1499.2266 19:11:40.69M 2015-11-11T19:11:23.862Z|I-OCEAN7-304-XXXX| 26.96 12.795 40.135 34.386 1499.2173 19:11:40.89M 2015-11-11T19:11:24.062Z|I-OCEAN7-304-XXXX| 26.96 12.795 40.134 34.386 1499.2159 19:11:41.10M 2015-11-11T19:11:24.267Z|I-OCEAN7-304-XXXX| 26.94 12.795 40.134 34.385 1499.2150 19:11:41.30M 2015-11-11T19:11:24.472Z|I-OCEAN7-304-XXXX| 26.93 12.795 40.133 34.385 1499.2140 19:11:41.50M 2015-11-11T19:11:24.672Z|I-OCEAN7-304-XXXX| 26.92 12.795 40.132 34.384 1499.2131 19:11:41.70M 2015-11-11T19:11:24.877Z|I-OCEAN7-304-XXXX| 26.93 12.795 40.132 34.384 1499.2129 19:11:41.90M 2015-11-11T19:11:25.082Z|I-OCEAN7-304-XXXX| 26.98 12.795 40.131 34.384 1499.2129 19:11:42.12M 2015-11-11T19:11:25.282Z|I-OCEAN7-304-XXXX| 26.97 12.795 40.131 34.383 1499.2118 19:11:42.32M 2015-11-11T19:11:25.487Z|I-OCEAN7-304-XXXX| 27.01 12.795 40.130 34.383 1499.2112 19:11:42.52M 2015-11-11T19:11:25.707Z|I-OCEAN7-304-XXXX| 27.03 12.795 40.134 34.387 1499.2163 19:11:42.72M 2015-11-11T19:11:25.893Z|I-OCEAN7-304-XXXX| 27.09 12.794 40.135 34.387 1499.2170 19:11:42.93M 2015-11-11T19:11:26.097Z|I-OCEAN7-304-XXXX| 27.11 12.794 40.135 34.387 1499.2177 19:11:43.14M 2015-11-11T19:11:26.297Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.136 34.388 1499.2196 19:11:43.33M 2015-11-11T19:11:26.497Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.137 34.388 1499.2220 19:11:43.53M 2015-11-11T19:11:26.702Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.138 34.389 1499.2234 19:11:43.73M 2015-11-11T19:11:26.907Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.138 34.390 1499.2249 19:11:43.93M 2015-11-11T19:11:27.107Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.139 34.391 1499.2264 19:11:44.15M 2015-11-11T19:11:27.312Z|I-OCEAN7-304-XXXX| 27.32 12.795 40.139 34.390 1499.2275 19:11:44.35M 2015-11-11T19:11:27.517Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.139 34.390 1499.2279 19:11:44.55M 2015-11-11T19:11:27.722Z|I-OCEAN7-304-XXXX| 27.40 12.796 40.139 34.391 1499.2299 19:11:44.75M 2015-11-11T19:11:27.922Z|I-OCEAN7-304-XXXX| 27.44 12.796 40.136 34.387 1499.2274 19:11:44.95M 2015-11-11T19:11:28.127Z|I-OCEAN7-304-XXXX| 27.46 12.796 40.136 34.387 1499.2271 19:11:45.16M 2015-11-11T19:11:28.327Z|I-OCEAN7-304-XXXX| 27.46 12.795 40.135 34.386 1499.2257 19:11:45.36M 2015-11-11T19:11:28.533Z|I-OCEAN7-304-XXXX| 27.51 12.795 40.135 34.386 1499.2262 19:11:45.56M 2015-11-11T19:11:28.733Z|I-OCEAN7-304-XXXX| 27.52 12.795 40.135 34.386 1499.2256 19:11:45.76M 2015-11-11T19:11:28.937Z|I-OCEAN7-304-XXXX| 27.53 12.795 40.135 34.387 1499.2260 19:11:45.96M 2015-11-11T19:11:29.137Z|I-OCEAN7-304-XXXX| 27.55 12.795 40.132 34.384 1499.2224 19:11:46.18M 2015-11-11T19:11:29.342Z|I-OCEAN7-304-XXXX| 27.53 12.794 40.132 34.385 1499.2211 19:11:46.38M 2015-11-11T19:11:29.547Z|I-OCEAN7-304-XXXX| 27.56 12.794 40.132 34.385 1499.2207 19:11:46.57M 2015-11-11T19:11:29.747Z|I-OCEAN7-304-XXXX| 27.53 12.794 40.133 34.386 1499.2206 19:11:46.78M 2015-11-11T19:11:29.952Z|I-OCEAN7-304-XXXX| 27.53 12.794 40.133 34.386 1499.2203 19:11:47.98M 2015-11-11T19:11:30.174Z|I-OCEAN7-304-XXXX| 27.49 12.794 40.133 34.386 1499.2200 19:11:47.19M 2015-11-11T19:11:30.357Z|I-OCEAN7-304-XXXX| 27.45 12.794 40.133 34.387 1499.2195 19:11:47.41M 2015-11-11T19:11:30.562Z|I-OCEAN7-304-XXXX| 27.42 12.793 40.133 34.387 1499.2183 19:11:47.59M 2015-11-11T19:11:30.762Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.134 34.388 1499.2180 19:11:47.79M 2015-11-11T19:11:30.967Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.134 34.388 1499.2168 19:11:48.01M 2015-11-11T19:11:31.167Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.134 34.388 1499.2156 19:11:48.21M 2015-11-11T19:11:31.374Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.135 34.389 1499.2162 19:11:48.41M 2015-11-11T19:11:31.577Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.136 34.390 1499.2170 19:11:48.61M 2015-11-11T19:11:31.782Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.137 34.390 1499.2175 19:11:48.81M 2015-11-11T19:11:31.983Z|I-OCEAN7-304-XXXX| 27.17 12.793 40.137 34.391 1499.2175 19:11:49.03M 2015-11-11T19:11:32.188Z|I-OCEAN7-304-XXXX| 27.14 12.793 40.138 34.392 1499.2178 19:11:49.22M 2015-11-11T19:11:32.388Z|I-OCEAN7-304-XXXX| 27.09 12.793 40.138 34.392 1499.2178 19:11:49.42M 2015-11-11T19:11:32.593Z|I-OCEAN7-304-XXXX| 27.05 12.793 40.133 34.387 1499.2113 19:11:49.62M 2015-11-11T19:11:32.798Z|I-OCEAN7-304-XXXX| 27.08 12.793 40.134 34.388 1499.2122 19:11:49.82M 2015-11-11T19:11:32.997Z|I-OCEAN7-304-XXXX| 27.02 12.793 40.134 34.388 1499.2109 19:11:50.04M 2015-11-11T19:11:33.203Z|I-OCEAN7-304-XXXX| 27.02 12.792 40.134 34.388 1499.2101 19:11:50.24M 2015-11-11T19:11:33.403Z|I-OCEAN7-304-XXXX| 26.96 12.792 40.134 34.388 1499.2092 19:11:50.44M 2015-11-11T19:11:33.611Z|I-OCEAN7-304-XXXX| 26.95 12.793 40.134 34.388 1499.2095 19:11:50.64M 2015-11-11T19:11:33.808Z|I-OCEAN7-304-XXXX| 26.94 12.792 40.134 34.388 1499.2096 19:11:50.83M 2015-11-11T19:11:34.013Z|I-OCEAN7-304-XXXX| 26.97 12.793 40.134 34.388 1499.2102 19:11:51.05M 2015-11-11T19:11:34.213Z|I-OCEAN7-304-XXXX| 27.00 12.793 40.135 34.389 1499.2125 19:11:51.25M 2015-11-11T19:11:34.418Z|I-OCEAN7-304-XXXX| 26.97 12.793 40.136 34.390 1499.2131 19:11:51.45M 2015-11-11T19:11:34.638Z|I-OCEAN7-304-XXXX| 26.97 12.793 40.137 34.390 1499.2145 19:11:51.65M 2015-11-11T19:11:34.828Z|I-OCEAN7-304-XXXX| 27.02 12.793 40.137 34.391 1499.2167 19:11:51.87M 2015-11-11T19:11:35.028Z|I-OCEAN7-304-XXXX| 27.03 12.794 40.138 34.391 1499.2181 19:11:52.07M 2015-11-11T19:11:35.228Z|I-OCEAN7-304-XXXX| 27.04 12.794 40.139 34.392 1499.2191 19:11:52.27M 2015-11-11T19:11:35.438Z|I-OCEAN7-304-XXXX| 27.07 12.794 40.139 34.392 1499.2206 19:11:52.47M 2015-11-11T19:11:35.638Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.140 34.393 1499.2240 19:11:52.67M 2015-11-11T19:11:35.838Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.141 34.393 1499.2253 19:11:52.86M 2015-11-11T19:11:36.043Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.141 34.393 1499.2269 19:11:53.08M 2015-11-11T19:11:36.248Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.141 34.393 1499.2279 19:11:53.28M 2015-11-11T19:11:36.448Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.140 34.392 1499.2263 19:11:53.48M 2015-11-11T19:11:36.654Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.139 34.391 1499.2257 19:11:53.68M 2015-11-11T19:11:36.854Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.139 34.391 1499.2264 19:11:53.88M 2015-11-11T19:11:37.058Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.138 34.390 1499.2258 19:11:54.10M 2015-11-11T19:11:37.263Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.137 34.389 1499.2256 19:11:54.30M 2015-11-11T19:11:37.463Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.136 34.387 1499.2242 19:11:54.50M 2015-11-11T19:11:37.668Z|I-OCEAN7-304-XXXX| 27.29 12.796 40.135 34.386 1499.2240 19:11:54.70M 2015-11-11T19:11:37.882Z|I-OCEAN7-304-XXXX| 27.32 12.796 40.135 34.386 1499.2253 19:11:54.90M 2015-11-11T19:11:38.073Z|I-OCEAN7-304-XXXX| 27.29 12.796 40.135 34.385 1499.2241 19:11:55.11M 2015-11-11T19:11:38.278Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.134 34.385 1499.2240 19:11:55.31M 2015-11-11T19:11:38.483Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.138 34.388 1499.2281 19:11:55.51M 2015-11-11T19:11:38.678Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.138 34.389 1499.2284 19:11:55.71M 2015-11-11T19:11:38.888Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.140 34.390 1499.2296 19:11:55.91M 2015-11-11T19:11:39.108Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.137 34.388 1499.2273 19:11:56.13M 2015-11-11T19:11:39.293Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.137 34.388 1499.2252 19:11:56.35M 2015-11-11T19:11:39.498Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.136 34.387 1499.2250 19:11:56.53M 2015-11-11T19:11:39.698Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.136 34.387 1499.2238 19:11:56.73M 2015-11-11T19:11:39.898Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.136 34.388 1499.2233 19:11:56.93M 2015-11-11T19:11:40.103Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.136 34.388 1499.2231 19:11:57.14M 2015-11-11T19:11:40.308Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.137 34.389 1499.2246 19:11:57.34M 2015-11-11T19:11:40.513Z|I-OCEAN7-304-XXXX| 27.29 12.796 40.130 34.381 1499.2168 19:11:57.54M 2015-11-11T19:11:40.713Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.130 34.382 1499.2162 19:11:57.74M 2015-11-11T19:11:40.918Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.131 34.382 1499.2177 19:11:57.94M 2015-11-11T19:11:41.123Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.131 34.383 1499.2185 19:11:58.16M 2015-11-11T19:11:41.323Z|I-OCEAN7-304-XXXX| 27.33 12.796 40.157 34.407 1499.2489 19:11:58.36M 2015-11-11T19:11:41.528Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.157 34.407 1499.2485 19:11:58.56M 2015-11-11T19:11:41.728Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.157 34.407 1499.2482 19:11:58.76M 2015-11-11T19:11:41.933Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.157 34.407 1499.2487 19:11:58.95M 2015-11-11T19:11:42.133Z|I-OCEAN7-304-XXXX| 27.38 12.795 40.157 34.407 1499.2489 19:11:59.17M 2015-11-11T19:11:42.338Z|I-OCEAN7-304-XXXX| 27.38 12.795 40.157 34.408 1499.2495 19:11:59.37M 2015-11-11T19:11:42.543Z|I-OCEAN7-304-XXXX| 27.41 12.796 40.154 34.404 1499.2463 19:11:59.57M 2015-11-11T19:11:42.743Z|I-OCEAN7-304-XXXX| 27.42 12.796 40.156 34.406 1499.2501 19:11:59.77M 2015-11-11T19:11:42.943Z|I-OCEAN7-304-XXXX| 27.40 12.796 40.157 34.407 1499.2513 19:11:59.97M 2015-11-11T19:11:43.148Z|I-OCEAN7-304-XXXX| 27.40 12.796 40.159 34.408 1499.2535 19:12:00.19M 2015-11-11T19:11:43.353Z|I-OCEAN7-304-XXXX| 27.39 12.796 40.159 34.408 1499.2538 19:12:00.39M 2015-11-11T19:11:43.574Z|I-OCEAN7-304-XXXX| 27.35 12.796 40.159 34.408 1499.2534 19:12:00.59M 2015-11-11T19:11:43.758Z|I-OCEAN7-304-XXXX| 27.32 12.797 40.159 34.408 1499.2531 19:12:00.80M 2015-11-11T19:11:43.963Z|I-OCEAN7-304-XXXX| 27.32 12.796 40.159 34.408 1499.2526 19:12:01.00M 2015-11-11T19:11:44.163Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.159 34.409 1499.2517 19:12:01.20M 2015-11-11T19:11:44.368Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.157 34.406 1499.2498 19:12:01.40M 2015-11-11T19:11:44.568Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.157 34.406 1499.2488 19:12:01.60M 2015-11-11T19:11:44.778Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.157 34.407 1499.2487 19:12:01.80M 2015-11-11T19:11:44.978Z|I-OCEAN7-304-XXXX| 27.10 12.797 40.167 34.416 1499.2589 19:12:02.02M 2015-11-11T19:11:45.178Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.169 34.418 1499.2606 19:12:02.22M 2015-11-11T19:11:45.384Z|I-OCEAN7-304-XXXX| 27.05 12.797 40.170 34.419 1499.2615 19:12:02.42M 2015-11-11T19:11:45.583Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.171 34.419 1499.2629 19:12:02.61M 2015-11-11T19:11:45.788Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.172 34.420 1499.2646 19:12:02.81M 2015-11-11T19:11:45.993Z|I-OCEAN7-304-XXXX| 27.01 12.797 40.172 34.421 1499.2640 19:12:03.03M 2015-11-11T19:11:46.193Z|I-OCEAN7-304-XXXX| 27.01 12.797 40.173 34.422 1499.2645 19:12:03.23M 2015-11-11T19:11:46.398Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.173 34.422 1499.2643 19:12:03.43M 2015-11-11T19:11:46.598Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.173 34.422 1499.2639 19:12:03.63M 2015-11-11T19:11:46.803Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.173 34.422 1499.2631 19:12:03.83M 2015-11-11T19:11:47.008Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.169 34.419 1499.2592 19:12:04.05M 2015-11-11T19:11:47.213Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.168 34.418 1499.2579 19:12:04.25M 2015-11-11T19:11:47.413Z|I-OCEAN7-304-XXXX| 27.03 12.796 40.167 34.417 1499.2572 19:12:04.45M 2015-11-11T19:11:47.613Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.164 34.414 1499.2537 19:12:04.65M 2015-11-11T19:11:47.818Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.163 34.412 1499.2526 19:12:04.85M 2015-11-11T19:11:48.038Z|I-OCEAN7-304-XXXX| 27.10 12.796 40.161 34.411 1499.2516 19:12:05.06M 2015-11-11T19:11:48.228Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.160 34.410 1499.2504 19:12:05.28M 2015-11-11T19:11:48.428Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.159 34.409 1499.2501 19:12:05.46M 2015-11-11T19:11:48.628Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.158 34.408 1499.2501 19:12:05.66M 2015-11-11T19:11:48.833Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.164 34.413 1499.2572 19:12:05.86M 2015-11-11T19:11:49.038Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.162 34.411 1499.2565 19:12:06.08M 2015-11-11T19:11:49.243Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.161 34.410 1499.2551 19:12:06.28M 2015-11-11T19:11:49.443Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.160 34.409 1499.2549 19:12:06.48M 2015-11-11T19:11:49.648Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.159 34.408 1499.2544 19:12:06.68M 2015-11-11T19:11:49.848Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.158 34.407 1499.2533 19:12:06.88M 2015-11-11T19:11:50.053Z|I-OCEAN7-304-XXXX| 27.37 12.797 40.157 34.406 1499.2518 19:12:07.10M 2015-11-11T19:11:50.254Z|I-OCEAN7-304-XXXX| 27.37 12.796 40.156 34.405 1499.2498 19:12:07.29M 2015-11-11T19:11:50.458Z|I-OCEAN7-304-XXXX| 27.37 12.796 40.162 34.411 1499.2570 19:12:07.49M 2015-11-11T19:11:50.658Z|I-OCEAN7-304-XXXX| 27.37 12.796 40.163 34.412 1499.2581 19:12:07.69M 2015-11-11T19:11:50.863Z|I-OCEAN7-304-XXXX| 27.39 12.796 40.164 34.414 1499.2598 19:12:07.89M 2015-11-11T19:11:51.068Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.166 34.415 1499.2605 19:12:08.11M 2015-11-11T19:11:51.268Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.167 34.417 1499.2627 19:12:08.31M 2015-11-11T19:11:51.473Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.169 34.418 1499.2655 19:12:08.51M 2015-11-11T19:11:51.678Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.171 34.420 1499.2662 19:12:08.70M 2015-11-11T19:11:51.878Z|I-OCEAN7-304-XXXX| 27.34 12.796 40.173 34.422 1499.2672 19:12:08.91M 2015-11-11T19:11:52.083Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.174 34.423 1499.2673 19:12:09.12M 2015-11-11T19:11:52.283Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.175 34.424 1499.2687 19:12:09.32M 2015-11-11T19:11:52.504Z|I-OCEAN7-304-XXXX| 27.33 12.796 40.175 34.425 1499.2695 19:12:09.52M 2015-11-11T19:11:52.693Z|I-OCEAN7-304-XXXX| 27.31 12.796 40.176 34.425 1499.2695 19:12:09.74M 2015-11-11T19:11:52.893Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.184 34.433 1499.2782 19:12:09.92M 2015-11-11T19:11:53.106Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.183 34.432 1499.2784 19:12:10.14M 2015-11-11T19:11:53.298Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.184 34.432 1499.2788 19:12:10.34M 2015-11-11T19:11:53.503Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.184 34.432 1499.2793 19:12:10.53M 2015-11-11T19:11:53.703Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.184 34.432 1499.2803 19:12:10.73M 2015-11-11T19:11:53.908Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.184 34.432 1499.2808 19:12:10.93M 2015-11-11T19:11:54.108Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.184 34.431 1499.2802 19:12:11.15M 2015-11-11T19:11:54.318Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.183 34.431 1499.2792 19:12:11.35M 2015-11-11T19:11:54.518Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.182 34.430 1499.2776 19:12:11.55M 2015-11-11T19:11:54.718Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.181 34.429 1499.2767 19:12:11.75M 2015-11-11T19:11:54.923Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.180 34.428 1499.2758 19:12:11.95M 2015-11-11T19:11:55.128Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.179 34.427 1499.2759 19:12:12.17M 2015-11-11T19:11:55.328Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.178 34.426 1499.2751 19:12:12.37M 2015-11-11T19:11:55.533Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.177 34.425 1499.2740 19:12:12.57M 2015-11-11T19:11:55.738Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.177 34.425 1499.2736 19:12:12.76M 2015-11-11T19:11:55.943Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.176 34.424 1499.2729 19:12:12.97M 2015-11-11T19:11:56.143Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.176 34.424 1499.2732 19:12:13.18M 2015-11-11T19:11:56.343Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.176 34.423 1499.2736 19:12:13.38M 2015-11-11T19:11:56.549Z|I-OCEAN7-304-XXXX| 27.29 12.798 40.175 34.423 1499.2736 19:12:13.58M 2015-11-11T19:11:56.753Z|I-OCEAN7-304-XXXX| 27.31 12.798 40.175 34.423 1499.2738 19:12:13.78M 2015-11-11T19:11:56.975Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.175 34.423 1499.2723 19:12:14.00M 2015-11-11T19:11:57.159Z|I-OCEAN7-304-XXXX| 27.34 12.797 40.174 34.422 1499.2717 19:12:14.22M 2015-11-11T19:11:57.364Z|I-OCEAN7-304-XXXX| 27.34 12.797 40.174 34.422 1499.2719 19:12:14.40M 2015-11-11T19:11:57.564Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.174 34.422 1499.2712 19:12:14.60M 2015-11-11T19:11:57.769Z|I-OCEAN7-304-XXXX| 27.35 12.797 40.174 34.422 1499.2710 19:12:14.80M 2015-11-11T19:11:57.969Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.173 34.421 1499.2697 19:12:15.02M 2015-11-11T19:11:58.174Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.172 34.421 1499.2682 19:12:15.21M 2015-11-11T19:11:58.379Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.171 34.420 1499.2665 19:12:15.41M 2015-11-11T19:11:58.584Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.170 34.419 1499.2654 19:12:15.61M 2015-11-11T19:11:58.784Z|I-OCEAN7-304-XXXX| 27.25 12.796 40.170 34.419 1499.2635 19:12:15.81M 2015-11-11T19:11:58.989Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.169 34.418 1499.2628 19:12:16.03M 2015-11-11T19:11:59.189Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.168 34.418 1499.2611 19:12:16.23M 2015-11-11T19:11:59.394Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.167 34.417 1499.2585 19:12:16.43M 2015-11-11T19:11:59.594Z|I-OCEAN7-304-XXXX| 27.19 12.795 40.166 34.416 1499.2566 19:12:16.63M 2015-11-11T19:11:59.794Z|I-OCEAN7-304-XXXX| 27.19 12.795 40.165 34.416 1499.2542 19:12:16.82M 2015-11-11T19:12:00.004Z|I-OCEAN7-304-XXXX| 27.15 12.795 40.165 34.415 1499.2526 19:12:17.04M 2015-11-11T19:12:00.204Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.164 34.415 1499.2520 19:12:17.24M 2015-11-11T19:12:00.404Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.164 34.415 1499.2520 19:12:17.44M 2015-11-11T19:12:00.609Z|I-OCEAN7-304-XXXX| 27.09 12.795 40.164 34.415 1499.2510 19:12:17.64M 2015-11-11T19:12:00.814Z|I-OCEAN7-304-XXXX| 27.09 12.795 40.163 34.414 1499.2505 19:12:17.84M 2015-11-11T19:12:01.019Z|I-OCEAN7-304-XXXX| 27.05 12.795 40.163 34.413 1499.2499 19:12:18.06M 2015-11-11T19:12:01.219Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.163 34.413 1499.2505 19:12:18.26M 2015-11-11T19:12:01.439Z|I-OCEAN7-304-XXXX| 27.04 12.795 40.163 34.413 1499.2494 19:12:18.46M 2015-11-11T19:12:01.624Z|I-OCEAN7-304-XXXX| 27.05 12.795 40.162 34.413 1499.2491 19:12:18.67M 2015-11-11T19:12:01.824Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.164 34.414 1499.2513 19:12:18.86M 2015-11-11T19:12:02.047Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.161 34.412 1499.2485 19:12:19.07M 2015-11-11T19:12:02.234Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.161 34.411 1499.2479 19:12:19.27M 2015-11-11T19:12:02.439Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.160 34.411 1499.2480 19:12:19.47M 2015-11-11T19:12:02.639Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.160 34.410 1499.2479 19:12:19.67M 2015-11-11T19:12:02.844Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.159 34.409 1499.2487 19:12:19.87M 2015-11-11T19:12:03.044Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.158 34.408 1499.2484 19:12:20.09M 2015-11-11T19:12:03.251Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.158 34.408 1499.2474 19:12:20.29M 2015-11-11T19:12:03.454Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.157 34.408 1499.2460 19:12:20.48M 2015-11-11T19:12:03.654Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.157 34.408 1499.2463 19:12:20.68M 2015-11-11T19:12:03.859Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.158 34.408 1499.2463 19:12:20.88M 2015-11-11T19:12:04.064Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.157 34.408 1499.2465 19:12:21.10M 2015-11-11T19:12:04.264Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.157 34.408 1499.2467 19:12:21.30M 2015-11-11T19:12:04.464Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.157 34.408 1499.2476 19:12:21.50M 2015-11-11T19:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.158 34.408 1499.2484 19:12:21.70M 2015-11-11T19:12:04.874Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.158 34.408 1499.2493 19:12:21.90M 2015-11-11T19:12:05.079Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.159 34.409 1499.2498 19:12:22.12M 2015-11-11T19:12:05.279Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.159 34.409 1499.2505 19:12:22.32M 2015-11-11T19:12:05.479Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.159 34.408 1499.2517 19:12:22.52M 2015-11-11T19:12:05.684Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.159 34.409 1499.2518 19:12:22.71M 2015-11-11T19:12:05.904Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.159 34.409 1499.2518 19:12:22.91M 2015-11-11T19:12:06.094Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.160 34.409 1499.2522 19:12:23.15M 2015-11-11T19:12:06.299Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.160 34.409 1499.2532 19:12:23.33M 2015-11-11T19:12:06.499Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.170 34.418 1499.2664 19:12:23.53M 2015-11-11T19:12:06.704Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.171 34.419 1499.2676 19:12:23.73M 2015-11-11T19:12:06.904Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.171 34.419 1499.2668 19:12:23.93M 2015-11-11T19:12:07.109Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.172 34.420 1499.2684 19:12:24.15M 2015-11-11T19:12:07.309Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.173 34.421 1499.2701 19:12:24.35M 2015-11-11T19:12:07.514Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.174 34.422 1499.2716 19:12:24.55M 2015-11-11T19:12:07.714Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.176 34.424 1499.2740 19:12:24.75M 2015-11-11T19:12:07.919Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.177 34.425 1499.2756 19:12:24.94M 2015-11-11T19:12:08.124Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.177 34.425 1499.2756 19:12:25.16M 2015-11-11T19:12:08.324Z|I-OCEAN7-304-XXXX| 27.37 12.797 40.176 34.424 1499.2754 19:12:25.36M 2015-11-11T19:12:08.529Z|I-OCEAN7-304-XXXX| 27.38 12.797 40.176 34.424 1499.2750 19:12:25.56M 2015-11-11T19:12:08.729Z|I-OCEAN7-304-XXXX| 27.40 12.797 40.176 34.424 1499.2760 19:12:25.76M 2015-11-11T19:12:08.935Z|I-OCEAN7-304-XXXX| 27.41 12.797 40.176 34.424 1499.2762 19:12:25.96M 2015-11-11T19:12:09.139Z|I-OCEAN7-304-XXXX| 27.40 12.797 40.176 34.424 1499.2756 19:12:26.18M 2015-11-11T19:12:09.339Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.175 34.423 1499.2749 19:12:26.38M 2015-11-11T19:12:09.539Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.175 34.423 1499.2742 19:12:26.58M 2015-11-11T19:12:09.744Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.175 34.422 1499.2740 19:12:26.77M 2015-11-11T19:12:09.949Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.175 34.422 1499.2740 19:12:26.97M 2015-11-11T19:12:10.154Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.174 34.421 1499.2739 19:12:27.19M 2015-11-11T19:12:10.369Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.174 34.421 1499.2744 19:12:27.39M 2015-11-11T19:12:10.554Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.173 34.422 1499.2706 19:12:27.61M 2015-11-11T19:12:10.759Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.172 34.421 1499.2689 19:12:27.79M 2015-11-11T19:12:10.964Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.172 34.420 1499.2665 19:12:28.01M 2015-11-11T19:12:11.169Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.171 34.420 1499.2653 19:12:28.21M 2015-11-11T19:12:11.369Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.170 34.419 1499.2640 19:12:28.41M 2015-11-11T19:12:11.574Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.170 34.419 1499.2629 19:12:28.60M 2015-11-11T19:12:11.779Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.169 34.418 1499.2611 19:12:28.80M 2015-11-11T19:12:11.979Z|I-OCEAN7-304-XXXX| 27.09 12.796 40.168 34.417 1499.2588 19:12:29.02M 2015-11-11T19:12:12.184Z|I-OCEAN7-304-XXXX| 27.09 12.796 40.168 34.417 1499.2587 19:12:29.22M 2015-11-11T19:12:12.384Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.167 34.416 1499.2592 19:12:29.42M 2015-11-11T19:12:12.589Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.167 34.416 1499.2590 19:12:29.62M 2015-11-11T19:12:12.794Z|I-OCEAN7-304-XXXX| 27.08 12.797 40.166 34.415 1499.2589 19:12:29.82M 2015-11-11T19:12:12.994Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.166 34.414 1499.2599 19:12:30.04M 2015-11-11T19:12:13.199Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.167 34.415 1499.2611 19:12:30.24M 2015-11-11T19:12:13.404Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.167 34.415 1499.2617 19:12:30.44M 2015-11-11T19:12:13.604Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.166 34.414 1499.2618 19:12:30.64M 2015-11-11T19:12:13.804Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.164 34.411 1499.2585 19:12:30.84M 2015-11-11T19:12:14.009Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.164 34.412 1499.2599 19:12:31.05M 2015-11-11T19:12:14.214Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.164 34.412 1499.2587 19:12:31.25M 2015-11-11T19:12:14.414Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.164 34.412 1499.2590 19:12:31.45M 2015-11-11T19:12:14.619Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.164 34.412 1499.2585 19:12:31.65M 2015-11-11T19:12:14.839Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.163 34.411 1499.2570 19:12:31.85M 2015-11-11T19:12:15.024Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.161 34.409 1499.2557 19:12:32.09M 2015-11-11T19:12:15.229Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.161 34.409 1499.2562 19:12:32.27M 2015-11-11T19:12:15.429Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.161 34.409 1499.2559 19:12:32.47M 2015-11-11T19:12:15.634Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.161 34.409 1499.2549 19:12:32.67M 2015-11-11T19:12:15.834Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.162 34.410 1499.2559 19:12:32.86M 2015-11-11T19:12:16.039Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.161 34.410 1499.2545 19:12:33.08M 2015-11-11T19:12:16.244Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.161 34.409 1499.2532 19:12:33.28M 2015-11-11T19:12:16.444Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.160 34.409 1499.2532 19:12:33.48M 2015-11-11T19:12:16.649Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.160 34.409 1499.2529 19:12:33.68M 2015-11-11T19:12:16.849Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.160 34.410 1499.2534 19:12:33.88M 2015-11-11T19:12:17.059Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.160 34.410 1499.2532 19:12:34.10M 2015-11-11T19:12:17.255Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.160 34.409 1499.2524 19:12:34.30M 2015-11-11T19:12:17.460Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.159 34.408 1499.2517 19:12:34.49M 2015-11-11T19:12:17.664Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.159 34.408 1499.2532 19:12:34.69M 2015-11-11T19:12:17.869Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.157 34.406 1499.2511 19:12:34.89M 2015-11-11T19:12:18.069Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.157 34.406 1499.2507 19:12:35.11M 2015-11-11T19:12:18.292Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.156 34.405 1499.2496 19:12:35.31M 2015-11-11T19:12:18.474Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.157 34.406 1499.2509 19:12:35.51M 2015-11-11T19:12:18.679Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.156 34.405 1499.2509 19:12:35.71M 2015-11-11T19:12:18.884Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.162 34.411 1499.2572 19:12:35.91M 2015-11-11T19:12:19.084Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.162 34.411 1499.2582 19:12:36.13M 2015-11-11T19:12:19.305Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.162 34.410 1499.2585 19:12:36.33M 2015-11-11T19:12:19.494Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.161 34.410 1499.2578 19:12:36.54M 2015-11-11T19:12:19.695Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.161 34.409 1499.2565 19:12:36.73M 2015-11-11T19:12:19.899Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.162 34.410 1499.2577 19:12:36.93M 2015-11-11T19:12:20.099Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.170 34.418 1499.2668 19:12:37.14M 2015-11-11T19:12:20.305Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.168 34.416 1499.2645 19:12:37.34M 2015-11-11T19:12:20.510Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.167 34.415 1499.2632 19:12:37.54M 2015-11-11T19:12:20.710Z|I-OCEAN7-304-XXXX| 27.31 12.798 40.165 34.413 1499.2623 19:12:37.74M 2015-11-11T19:12:20.931Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.165 34.413 1499.2627 19:12:37.94M 2015-11-11T19:12:21.115Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.161 34.410 1499.2584 19:12:38.16M 2015-11-11T19:12:21.320Z|I-OCEAN7-304-XXXX| 27.35 12.797 40.160 34.408 1499.2567 19:12:38.36M 2015-11-11T19:12:21.520Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.159 34.407 1499.2557 19:12:38.55M 2015-11-11T19:12:21.725Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.158 34.406 1499.2554 19:12:38.75M 2015-11-11T19:12:21.930Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.157 34.405 1499.2543 19:12:38.95M 2015-11-11T19:12:22.130Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.148 34.397 1499.2446 19:12:39.17M 2015-11-11T19:12:22.335Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.148 34.397 1499.2445 19:12:39.37M 2015-11-11T19:12:22.535Z|I-OCEAN7-304-XXXX| 27.38 12.798 40.147 34.396 1499.2446 19:12:39.57M 2015-11-11T19:12:22.740Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.146 34.395 1499.2433 19:12:39.77M 2015-11-11T19:12:22.945Z|I-OCEAN7-304-XXXX| 27.35 12.799 40.146 34.394 1499.2440 19:12:39.97M 2015-11-11T19:12:23.145Z|I-OCEAN7-304-XXXX| 27.33 12.799 40.146 34.394 1499.2440 19:12:40.19M 2015-11-11T19:12:23.350Z|I-OCEAN7-304-XXXX| 27.29 12.799 40.145 34.393 1499.2424 19:12:40.39M 2015-11-11T19:12:23.550Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.144 34.392 1499.2406 19:12:40.59M 2015-11-11T19:12:23.775Z|I-OCEAN7-304-XXXX| 27.29 12.799 40.149 34.397 1499.2465 19:12:40.78M 2015-11-11T19:12:23.960Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.149 34.396 1499.2455 19:12:41.02M 2015-11-11T19:12:24.160Z|I-OCEAN7-304-XXXX| 27.24 12.802 40.149 34.394 1499.2522 19:12:41.20M 2015-11-11T19:12:24.365Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.150 34.395 1499.2529 19:12:41.40M 2015-11-11T19:12:24.570Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.150 34.395 1499.2523 19:12:41.60M 2015-11-11T19:12:24.770Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.150 34.395 1499.2512 19:12:41.80M 2015-11-11T19:12:24.975Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.150 34.394 1499.2507 19:12:42.02M 2015-11-11T19:12:25.175Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.153 34.398 1499.2533 19:12:42.22M 2015-11-11T19:12:25.380Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.153 34.398 1499.2533 19:12:42.42M 2015-11-11T19:12:25.585Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.154 34.399 1499.2538 19:12:42.62M 2015-11-11T19:12:25.785Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.155 34.401 1499.2538 19:12:42.81M 2015-11-11T19:12:25.990Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.155 34.402 1499.2524 19:12:43.03M 2015-11-11T19:12:26.190Z|I-OCEAN7-304-XXXX| 27.00 12.800 40.153 34.400 1499.2483 19:12:43.23M 2015-11-11T19:12:26.395Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.152 34.400 1499.2458 19:12:43.43M 2015-11-11T19:12:26.600Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.150 34.398 1499.2427 19:12:43.63M 2015-11-11T19:12:26.800Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.151 34.399 1499.2423 19:12:43.83M 2015-11-11T19:12:27.005Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.151 34.400 1499.2428 19:12:44.05M 2015-11-11T19:12:27.206Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.151 34.400 1499.2422 19:12:44.25M 2015-11-11T19:12:27.410Z|I-OCEAN7-304-XXXX| 27.05 12.797 40.151 34.400 1499.2416 19:12:44.45M 2015-11-11T19:12:27.610Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.156 34.405 1499.2480 19:12:44.65M 2015-11-11T19:12:27.815Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.157 34.406 1499.2491 19:12:44.84M 2015-11-11T19:12:28.020Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.157 34.406 1499.2495 19:12:45.06M 2015-11-11T19:12:28.240Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.158 34.407 1499.2506 19:12:45.26M 2015-11-11T19:12:28.425Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.158 34.407 1499.2504 19:12:45.48M 2015-11-11T19:12:28.630Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.158 34.406 1499.2512 19:12:45.66M 2015-11-11T19:12:28.851Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.158 34.406 1499.2526 19:12:45.86M 2015-11-11T19:12:29.035Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.158 34.406 1499.2537 19:12:46.08M 2015-11-11T19:12:29.235Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.158 34.406 1499.2545 19:12:46.28M 2015-11-11T19:12:29.440Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.157 34.405 1499.2551 19:12:46.47M 2015-11-11T19:12:29.645Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.157 34.405 1499.2549 19:12:46.67M 2015-11-11T19:12:29.845Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.157 34.405 1499.2542 19:12:46.88M 2015-11-11T19:12:30.050Z|I-OCEAN7-304-XXXX| 27.40 12.798 40.157 34.406 1499.2548 19:12:47.09M 2015-11-11T19:12:30.255Z|I-OCEAN7-304-XXXX| 27.40 12.798 40.157 34.405 1499.2549 19:12:47.29M 2015-11-11T19:12:30.455Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.157 34.405 1499.2540 19:12:47.49M 2015-11-11T19:12:30.660Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.157 34.405 1499.2542 19:12:47.69M 2015-11-11T19:12:30.865Z|I-OCEAN7-304-XXXX| 27.41 12.797 40.156 34.405 1499.2535 19:12:47.89M 2015-11-11T19:12:31.065Z|I-OCEAN7-304-XXXX| 27.45 12.797 40.156 34.404 1499.2535 19:12:48.11M 2015-11-11T19:12:31.270Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.155 34.403 1499.2513 19:12:48.31M 2015-11-11T19:12:31.470Z|I-OCEAN7-304-XXXX| 27.44 12.797 40.154 34.403 1499.2516 19:12:48.51M 2015-11-11T19:12:31.675Z|I-OCEAN7-304-XXXX| 27.43 12.797 40.154 34.403 1499.2505 19:12:48.71M 2015-11-11T19:12:31.880Z|I-OCEAN7-304-XXXX| 27.43 12.797 40.154 34.403 1499.2498 19:12:48.90M 2015-11-11T19:12:32.080Z|I-OCEAN7-304-XXXX| 27.40 12.797 40.153 34.402 1499.2485 19:12:49.12M 2015-11-11T19:12:32.285Z|I-OCEAN7-304-XXXX| 27.37 12.797 40.152 34.402 1499.2473 19:12:49.32M 2015-11-11T19:12:32.485Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.152 34.401 1499.2457 19:12:49.52M 2015-11-11T19:12:32.705Z|I-OCEAN7-304-XXXX| 27.32 12.797 40.151 34.401 1499.2451 19:12:49.72M 2015-11-11T19:12:32.890Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.151 34.400 1499.2454 19:12:49.94M 2015-11-11T19:12:33.095Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.151 34.400 1499.2455 19:12:50.14M 2015-11-11T19:12:33.295Z|I-OCEAN7-304-XXXX| 27.29 12.798 40.151 34.399 1499.2452 19:12:50.34M 2015-11-11T19:12:33.500Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.151 34.399 1499.2455 19:12:50.53M 2015-11-11T19:12:33.705Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.150 34.399 1499.2449 19:12:50.73M 2015-11-11T19:12:33.905Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.150 34.399 1499.2449 19:12:50.93M 2015-11-11T19:12:34.110Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.151 34.399 1499.2452 19:12:51.15M 2015-11-11T19:12:34.331Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.152 34.400 1499.2462 19:12:51.35M 2015-11-11T19:12:34.515Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.152 34.400 1499.2462 19:12:51.55M 2015-11-11T19:12:34.720Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.149 34.397 1499.2418 19:12:51.75M 2015-11-11T19:12:34.925Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.149 34.398 1499.2415 19:12:51.95M 2015-11-11T19:12:35.125Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.150 34.398 1499.2417 19:12:52.17M 2015-11-11T19:12:35.330Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.150 34.399 1499.2422 19:12:52.37M 2015-11-11T19:12:35.530Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.150 34.399 1499.2423 19:12:52.56M 2015-11-11T19:12:35.735Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.150 34.399 1499.2421 19:12:52.76M 2015-11-11T19:12:35.935Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.149 34.398 1499.2406 19:12:52.96M 2015-11-11T19:12:36.140Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.148 34.397 1499.2386 19:12:53.18M 2015-11-11T19:12:36.345Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.148 34.397 1499.2380 19:12:53.38M 2015-11-11T19:12:36.545Z|I-OCEAN7-304-XXXX| 27.02 12.797 40.152 34.401 1499.2419 19:12:53.58M 2015-11-11T19:12:36.750Z|I-OCEAN7-304-XXXX| 27.07 12.797 40.151 34.400 1499.2416 19:12:53.78M 2015-11-11T19:12:36.955Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.151 34.400 1499.2428 19:12:54.00M 2015-11-11T19:12:37.220Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.148 34.397 1499.2391 19:12:54.20M 2015-11-11T19:12:37.360Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.147 34.396 1499.2388 19:12:54.46M 2015-11-11T19:12:37.560Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.146 34.395 1499.2390 19:12:54.60M 2015-11-11T19:12:37.765Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.145 34.394 1499.2382 19:12:54.79M 2015-11-11T19:12:37.965Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.145 34.393 1499.2380 19:12:55.01M 2015-11-11T19:12:38.170Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.144 34.393 1499.2385 19:12:55.21M 2015-11-11T19:12:38.370Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.145 34.393 1499.2406 19:12:55.41M 2015-11-11T19:12:38.575Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.145 34.393 1499.2412 19:12:55.61M 2015-11-11T19:12:38.780Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.146 34.394 1499.2422 19:12:55.81M 2015-11-11T19:12:38.985Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.147 34.395 1499.2433 19:12:56.03M 2015-11-11T19:12:39.185Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.150 34.398 1499.2473 19:12:56.23M 2015-11-11T19:12:39.390Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.152 34.399 1499.2488 19:12:56.42M 2015-11-11T19:12:39.611Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.152 34.400 1499.2488 19:12:56.62M 2015-11-11T19:12:39.795Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.152 34.400 1499.2493 19:12:56.82M 2015-11-11T19:12:40.000Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.146 34.394 1499.2413 19:12:57.05M 2015-11-11T19:12:40.200Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.146 34.395 1499.2415 19:12:57.24M 2015-11-11T19:12:40.405Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.146 34.395 1499.2406 19:12:57.44M 2015-11-11T19:12:40.605Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.146 34.395 1499.2411 19:12:57.64M 2015-11-11T19:12:40.810Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.146 34.395 1499.2410 19:12:57.84M 2015-11-11T19:12:41.015Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.146 34.395 1499.2407 19:12:58.06M 2015-11-11T19:12:41.215Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.146 34.395 1499.2404 19:12:58.26M 2015-11-11T19:12:41.420Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.146 34.395 1499.2406 19:12:58.46M 2015-11-11T19:12:41.641Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.148 34.397 1499.2423 19:12:58.66M 2015-11-11T19:12:41.826Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.145 34.393 1499.2391 19:12:58.87M 2015-11-11T19:12:42.026Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.144 34.393 1499.2383 19:12:59.07M 2015-11-11T19:12:42.275Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.147 34.396 1499.2418 19:12:59.27M 2015-11-11T19:12:42.435Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.148 34.397 1499.2424 19:12:59.51M 2015-11-11T19:12:42.640Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.150 34.398 1499.2438 19:12:59.67M 2015-11-11T19:12:42.840Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.150 34.399 1499.2446 19:12:59.87M 2015-11-11T19:12:43.040Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.151 34.400 1499.2455 19:13:00.09M 2015-11-11T19:12:43.245Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.151 34.400 1499.2456 19:13:00.28M 2015-11-11T19:12:43.450Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.152 34.401 1499.2461 19:13:00.48M 2015-11-11T19:12:43.650Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.152 34.401 1499.2461 19:13:00.68M 2015-11-11T19:12:43.856Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.150 34.399 1499.2435 19:13:00.88M 2015-11-11T19:12:44.061Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.149 34.399 1499.2432 19:13:01.10M 2015-11-11T19:12:44.260Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.149 34.398 1499.2419 19:13:01.30M 2015-11-11T19:12:44.466Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.148 34.397 1499.2411 19:13:01.50M 2015-11-11T19:12:44.671Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.149 34.398 1499.2410 19:13:01.70M 2015-11-11T19:12:44.871Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.149 34.398 1499.2408 19:13:01.90M 2015-11-11T19:12:45.091Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.148 34.398 1499.2400 19:13:02.12M 2015-11-11T19:12:45.276Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.147 34.398 1499.2385 19:13:02.32M 2015-11-11T19:12:45.481Z|I-OCEAN7-304-XXXX| 27.29 12.796 40.146 34.397 1499.2378 19:13:02.52M 2015-11-11T19:12:45.681Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.146 34.396 1499.2384 19:13:02.71M 2015-11-11T19:12:45.886Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.146 34.396 1499.2391 19:13:02.91M 2015-11-11T19:12:46.106Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.148 34.397 1499.2405 19:13:03.13M 2015-11-11T19:12:46.291Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.148 34.397 1499.2416 19:13:03.35M 2015-11-11T19:12:46.496Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.148 34.397 1499.2419 19:13:03.53M 2015-11-11T19:12:46.701Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.148 34.397 1499.2423 19:13:03.73M 2015-11-11T19:12:46.901Z|I-OCEAN7-304-XXXX| 27.20 12.798 40.148 34.397 1499.2422 19:13:03.93M 2015-11-11T19:12:47.106Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.148 34.397 1499.2412 19:13:04.15M 2015-11-11T19:12:47.306Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.148 34.397 1499.2397 19:13:04.35M 2015-11-11T19:12:47.511Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.148 34.397 1499.2393 19:13:04.55M 2015-11-11T19:12:47.716Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.148 34.397 1499.2391 19:13:04.74M 2015-11-11T19:12:47.916Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.153 34.402 1499.2456 19:13:04.94M 2015-11-11T19:12:48.121Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.153 34.402 1499.2456 19:13:05.16M 2015-11-11T19:12:48.321Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.153 34.401 1499.2466 19:13:05.36M 2015-11-11T19:12:48.526Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.153 34.401 1499.2469 19:13:05.56M 2015-11-11T19:12:48.726Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.153 34.402 1499.2465 19:13:05.76M 2015-11-11T19:12:48.931Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.153 34.401 1499.2456 19:13:05.96M 2015-11-11T19:12:49.131Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.153 34.402 1499.2449 19:13:06.18M 2015-11-11T19:12:49.336Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.153 34.402 1499.2446 19:13:06.38M 2015-11-11T19:12:49.541Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.153 34.401 1499.2446 19:13:06.57M 2015-11-11T19:12:49.741Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.152 34.401 1499.2432 19:13:06.77M 2015-11-11T19:12:49.946Z|I-OCEAN7-304-XXXX| 27.03 12.797 40.152 34.401 1499.2417 19:13:06.97M 2015-11-11T19:12:50.151Z|I-OCEAN7-304-XXXX| 27.04 12.797 40.151 34.401 1499.2410 19:13:07.19M 2015-11-11T19:12:50.351Z|I-OCEAN7-304-XXXX| 27.07 12.797 40.150 34.399 1499.2413 19:13:07.39M 2015-11-11T19:12:50.571Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.149 34.398 1499.2405 19:13:07.59M 2015-11-11T19:12:50.756Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.149 34.397 1499.2407 19:13:07.80M 2015-11-11T19:12:50.961Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.148 34.396 1499.2407 19:13:08.01M 2015-11-11T19:12:51.166Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.148 34.396 1499.2413 19:13:08.21M 2015-11-11T19:12:51.371Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.147 34.396 1499.2410 19:13:08.41M 2015-11-11T19:12:51.571Z|I-OCEAN7-304-XXXX| 27.20 12.798 40.147 34.396 1499.2413 19:13:08.61M 2015-11-11T19:12:51.771Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.147 34.396 1499.2424 19:13:08.80M 2015-11-11T19:12:51.976Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.149 34.397 1499.2437 19:13:09.02M 2015-11-11T19:12:52.181Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.149 34.397 1499.2448 19:13:09.22M 2015-11-11T19:12:52.386Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.149 34.397 1499.2448 19:13:09.42M 2015-11-11T19:12:52.586Z|I-OCEAN7-304-XXXX| 27.30 12.798 40.149 34.397 1499.2448 19:13:09.62M 2015-11-11T19:12:52.791Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.148 34.397 1499.2438 19:13:09.82M 2015-11-11T19:12:52.991Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.148 34.396 1499.2448 19:13:10.04M 2015-11-11T19:12:53.191Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.139 34.387 1499.2356 19:13:10.23M 2015-11-11T19:12:53.396Z|I-OCEAN7-304-XXXX| 27.33 12.799 40.138 34.386 1499.2346 19:13:10.43M 2015-11-11T19:12:53.601Z|I-OCEAN7-304-XXXX| 27.37 12.799 40.137 34.385 1499.2341 19:13:10.63M 2015-11-11T19:12:53.806Z|I-OCEAN7-304-XXXX| 27.41 12.799 40.140 34.388 1499.2382 19:13:10.84M 2015-11-11T19:12:54.006Z|I-OCEAN7-304-XXXX| 27.37 12.799 40.152 34.399 1499.2520 19:13:11.05M 2015-11-11T19:12:54.211Z|I-OCEAN7-304-XXXX| 27.37 12.799 40.150 34.397 1499.2505 19:13:11.25M 2015-11-11T19:12:54.416Z|I-OCEAN7-304-XXXX| 27.38 12.800 40.150 34.397 1499.2512 19:13:11.45M 2015-11-11T19:12:54.616Z|I-OCEAN7-304-XXXX| 27.38 12.800 40.143 34.390 1499.2432 19:13:11.65M 2015-11-11T19:12:54.821Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.143 34.390 1499.2428 19:13:11.85M 2015-11-11T19:12:55.041Z|I-OCEAN7-304-XXXX| 27.32 12.800 40.143 34.391 1499.2426 19:13:12.07M 2015-11-11T19:12:55.226Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.144 34.391 1499.2421 19:13:12.28M 2015-11-11T19:12:55.426Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.144 34.392 1499.2421 19:13:12.47M 2015-11-11T19:12:55.631Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.144 34.392 1499.2416 19:13:12.66M 2015-11-11T19:12:55.836Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.144 34.393 1499.2401 19:13:12.86M 2015-11-11T19:12:56.036Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.144 34.393 1499.2393 19:13:13.08M 2015-11-11T19:12:56.241Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.145 34.394 1499.2390 19:13:13.28M 2015-11-11T19:12:56.441Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.147 34.396 1499.2407 19:13:13.48M 2015-11-11T19:12:56.646Z|I-OCEAN7-304-XXXX| 27.21 12.797 40.148 34.397 1499.2406 19:13:13.68M 2015-11-11T19:12:56.851Z|I-OCEAN7-304-XXXX| 27.21 12.797 40.148 34.397 1499.2411 19:13:13.88M 2015-11-11T19:12:57.051Z|I-OCEAN7-304-XXXX| 27.21 12.797 40.148 34.398 1499.2407 19:13:14.10M 2015-11-11T19:12:57.256Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.148 34.397 1499.2408 19:13:14.29M 2015-11-11T19:12:57.461Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.149 34.398 1499.2406 19:13:14.49M 2015-11-11T19:12:57.661Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.149 34.398 1499.2397 19:13:14.69M 2015-11-11T19:12:57.866Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.148 34.398 1499.2388 19:13:14.89M 2015-11-11T19:12:58.081Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.148 34.398 1499.2394 19:13:15.11M 2015-11-11T19:12:58.271Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.149 34.398 1499.2394 19:13:15.31M 2015-11-11T19:12:58.471Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.149 34.398 1499.2400 19:13:15.51M 2015-11-11T19:12:58.676Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.149 34.398 1499.2406 19:13:15.71M 2015-11-11T19:12:58.881Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.150 34.398 1499.2432 19:13:15.91M 2015-11-11T19:12:59.081Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.150 34.398 1499.2454 19:13:16.13M 2015-11-11T19:12:59.286Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.151 34.398 1499.2469 19:13:16.33M 2015-11-11T19:12:59.506Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.151 34.398 1499.2472 19:13:16.53M 2015-11-11T19:12:59.691Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.151 34.398 1499.2472 19:13:16.74M 2015-11-11T19:12:59.896Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.150 34.398 1499.2463 19:13:16.92M 2015-11-11T19:13:00.096Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.150 34.397 1499.2455 19:13:17.14M 2015-11-11T19:13:00.301Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.150 34.397 1499.2461 19:13:17.34M 2015-11-11T19:13:00.506Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.150 34.397 1499.2461 19:13:17.54M 2015-11-11T19:13:00.706Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.150 34.397 1499.2476 19:13:17.74M 2015-11-11T19:13:00.911Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.151 34.397 1499.2484 19:13:17.94M 2015-11-11T19:13:01.111Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.151 34.397 1499.2485 19:13:18.16M 2015-11-11T19:13:01.316Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.152 34.398 1499.2499 19:13:18.35M 2015-11-11T19:13:01.516Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.151 34.398 1499.2496 19:13:18.55M 2015-11-11T19:13:01.721Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.151 34.398 1499.2491 19:13:18.75M 2015-11-11T19:13:01.926Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.151 34.397 1499.2479 19:13:18.95M 2015-11-11T19:13:02.126Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.151 34.398 1499.2478 19:13:19.17M 2015-11-11T19:13:02.326Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.151 34.398 1499.2466 19:13:19.37M 2015-11-11T19:13:02.581Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.150 34.397 1499.2455 19:13:19.57M 2015-11-11T19:13:02.736Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.149 34.396 1499.2446 19:13:19.81M 2015-11-11T19:13:02.941Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.148 34.395 1499.2438 19:13:19.97M 2015-11-11T19:13:03.141Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.149 34.396 1499.2444 19:13:20.19M 2015-11-11T19:13:03.346Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.149 34.396 1499.2452 19:13:20.39M 2015-11-11T19:13:03.551Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.150 34.397 1499.2462 19:13:20.58M 2015-11-11T19:13:03.751Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.149 34.398 1499.2418 19:13:20.79M 2015-11-11T19:13:03.971Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.149 34.398 1499.2415 19:13:21.00M 2015-11-11T19:13:04.156Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.150 34.398 1499.2432 19:13:21.22M 2015-11-11T19:13:04.362Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.150 34.399 1499.2430 19:13:21.40M 2015-11-11T19:13:04.561Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.150 34.398 1499.2432 19:13:21.60M 2015-11-11T19:13:04.766Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.149 34.398 1499.2430 19:13:21.80M 2015-11-11T19:13:04.971Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.149 34.398 1499.2422 19:13:22.02M 2015-11-11T19:13:05.171Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.148 34.398 1499.2407 19:13:22.22M 2015-11-11T19:13:05.377Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.148 34.398 1499.2407 19:13:22.41M 2015-11-11T19:13:05.581Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.148 34.398 1499.2415 19:13:22.62M 2015-11-11T19:13:05.781Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.148 34.398 1499.2424 19:13:22.81M 2015-11-11T19:13:05.986Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.148 34.398 1499.2428 19:13:23.03M 2015-11-11T19:13:06.186Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.148 34.398 1499.2432 19:13:23.23M 2015-11-11T19:13:06.392Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.148 34.397 1499.2428 19:13:23.43M 2015-11-11T19:13:06.597Z|I-OCEAN7-304-XXXX| 27.37 12.797 40.149 34.398 1499.2441 19:13:23.63M 2015-11-11T19:13:06.797Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.149 34.398 1499.2450 19:13:23.83M 2015-11-11T19:13:07.002Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.148 34.397 1499.2448 19:13:24.05M 2015-11-11T19:13:07.207Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.148 34.396 1499.2446 19:13:24.25M 2015-11-11T19:13:07.407Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.147 34.395 1499.2446 19:13:24.45M 2015-11-11T19:13:07.612Z|I-OCEAN7-304-XXXX| 27.38 12.799 40.147 34.395 1499.2452 19:13:24.65M 2015-11-11T19:13:07.812Z|I-OCEAN7-304-XXXX| 27.38 12.798 40.147 34.395 1499.2444 19:13:24.84M 2015-11-11T19:13:08.017Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.146 34.395 1499.2434 19:13:25.06M 2015-11-11T19:13:08.222Z|I-OCEAN7-304-XXXX| 27.29 12.798 40.146 34.394 1499.2423 19:13:25.26M 2015-11-11T19:13:08.437Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.145 34.393 1499.2417 19:13:25.46M 2015-11-11T19:13:08.636Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.145 34.393 1499.2426 19:13:25.67M 2015-11-11T19:13:08.827Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.146 34.393 1499.2430 19:13:25.86M 2015-11-11T19:13:09.032Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.146 34.393 1499.2439 19:13:26.08M 2015-11-11T19:13:09.237Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.146 34.394 1499.2434 19:13:26.28M 2015-11-11T19:13:09.437Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.146 34.394 1499.2429 19:13:26.47M 2015-11-11T19:13:09.642Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.146 34.394 1499.2423 19:13:26.67M 2015-11-11T19:13:09.842Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.146 34.394 1499.2416 19:13:26.87M 2015-11-11T19:13:10.047Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.147 34.395 1499.2427 19:13:27.09M 2015-11-11T19:13:10.252Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.148 34.396 1499.2426 19:13:27.29M 2015-11-11T19:13:10.457Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.148 34.397 1499.2411 19:13:27.49M 2015-11-11T19:13:10.657Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.154 34.403 1499.2477 19:13:27.69M 2015-11-11T19:13:10.857Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.150 34.399 1499.2426 19:13:27.89M 2015-11-11T19:13:11.062Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.148 34.397 1499.2411 19:13:28.11M 2015-11-11T19:13:11.291Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.147 34.396 1499.2395 19:13:28.31M 2015-11-11T19:13:11.467Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.145 34.394 1499.2363 19:13:28.50M 2015-11-11T19:13:11.672Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.145 34.395 1499.2361 19:13:28.70M 2015-11-11T19:13:11.872Z|I-OCEAN7-304-XXXX| 27.10 12.797 40.146 34.395 1499.2367 19:13:28.90M 2015-11-11T19:13:12.077Z|I-OCEAN7-304-XXXX| 27.10 12.797 40.147 34.396 1499.2372 19:13:29.12M 2015-11-11T19:13:12.292Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.147 34.396 1499.2384 19:13:29.32M 2015-11-11T19:13:12.482Z|I-OCEAN7-304-XXXX| 27.06 12.798 40.147 34.396 1499.2375 19:13:29.52M 2015-11-11T19:13:12.727Z|I-OCEAN7-304-XXXX| 27.06 12.798 40.147 34.395 1499.2390 19:13:29.72M 2015-11-11T19:13:12.907Z|I-OCEAN7-304-XXXX| 27.06 12.798 40.148 34.396 1499.2404 19:13:29.96M 2015-11-11T19:13:13.092Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.148 34.396 1499.2404 19:13:30.15M 2015-11-11T19:13:13.292Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.148 34.396 1499.2411 19:13:30.34M 2015-11-11T19:13:13.531Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.149 34.397 1499.2424 19:13:30.53M 2015-11-11T19:13:13.702Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.150 34.397 1499.2435 19:13:30.73M 2015-11-11T19:13:13.902Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.146 34.394 1499.2400 19:13:30.93M 2015-11-11T19:13:14.107Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.147 34.394 1499.2402 19:13:31.15M 2015-11-11T19:13:14.312Z|I-OCEAN7-304-XXXX| 27.03 12.801 40.146 34.392 1499.2440 19:13:31.35M 2015-11-11T19:13:14.512Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.146 34.391 1499.2437 19:13:31.55M 2015-11-11T19:13:14.717Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.144 34.390 1499.2428 19:13:31.75M 2015-11-11T19:13:14.922Z|I-OCEAN7-304-XXXX| 27.09 12.801 40.145 34.391 1499.2437 19:13:31.95M 2015-11-11T19:13:15.122Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.145 34.391 1499.2450 19:13:32.17M 2015-11-11T19:13:15.327Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.146 34.392 1499.2457 19:13:32.37M 2015-11-11T19:13:15.527Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.147 34.393 1499.2479 19:13:32.57M 2015-11-11T19:13:15.732Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.149 34.394 1499.2496 19:13:32.76M 2015-11-11T19:13:15.937Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.150 34.396 1499.2511 19:13:32.96M 2015-11-11T19:13:16.137Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.151 34.397 1499.2520 19:13:33.18M 2015-11-11T19:13:16.342Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.151 34.398 1499.2516 19:13:33.38M 2015-11-11T19:13:16.547Z|I-OCEAN7-304-XXXX| 27.29 12.800 40.146 34.393 1499.2463 19:13:33.58M 2015-11-11T19:13:16.747Z|I-OCEAN7-304-XXXX| 27.32 12.800 40.146 34.392 1499.2457 19:13:33.78M 2015-11-11T19:13:16.952Z|I-OCEAN7-304-XXXX| 27.30 12.800 40.147 34.394 1499.2462 19:13:34.00M 2015-11-11T19:13:17.152Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.148 34.395 1499.2477 19:13:34.20M 2015-11-11T19:13:17.372Z|I-OCEAN7-304-XXXX| 27.35 12.799 40.147 34.394 1499.2457 19:13:34.39M 2015-11-11T19:13:17.557Z|I-OCEAN7-304-XXXX| 27.35 12.799 40.146 34.394 1499.2441 19:13:34.61M 2015-11-11T19:13:17.807Z|I-OCEAN7-304-XXXX| 27.39 12.799 40.145 34.393 1499.2439 19:13:34.79M 2015-11-11T19:13:17.967Z|I-OCEAN7-304-XXXX| 27.39 12.799 40.144 34.392 1499.2427 19:13:35.06M 2015-11-11T19:13:18.167Z|I-OCEAN7-304-XXXX| 27.39 12.799 40.145 34.393 1499.2440 19:13:35.21M 2015-11-11T19:13:18.372Z|I-OCEAN7-304-XXXX| 27.38 12.799 40.146 34.394 1499.2455 19:13:35.41M 2015-11-11T19:13:18.577Z|I-OCEAN7-304-XXXX| 27.38 12.799 40.147 34.394 1499.2466 19:13:35.61M 2015-11-11T19:13:18.777Z|I-OCEAN7-304-XXXX| 27.43 12.800 40.147 34.394 1499.2479 19:13:35.81M 2015-11-11T19:13:18.982Z|I-OCEAN7-304-XXXX| 27.40 12.800 40.147 34.394 1499.2485 19:13:36.03M 2015-11-11T19:13:19.182Z|I-OCEAN7-304-XXXX| 27.37 12.800 40.148 34.394 1499.2489 19:13:36.23M 2015-11-11T19:13:19.387Z|I-OCEAN7-304-XXXX| 27.37 12.800 40.148 34.395 1499.2484 19:13:36.42M 2015-11-11T19:13:19.587Z|I-OCEAN7-304-XXXX| 27.39 12.799 40.149 34.396 1499.2493 19:13:36.62M 2015-11-11T19:13:19.792Z|I-OCEAN7-304-XXXX| 27.39 12.799 40.151 34.398 1499.2502 19:13:36.82M 2015-11-11T19:13:19.997Z|I-OCEAN7-304-XXXX| 27.37 12.799 40.151 34.399 1499.2506 19:13:37.04M 2015-11-11T19:13:20.197Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.155 34.402 1499.2537 19:13:37.24M 2015-11-11T19:13:20.402Z|I-OCEAN7-304-XXXX| 27.34 12.799 40.156 34.403 1499.2549 19:13:37.44M 2015-11-11T19:13:20.602Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.156 34.404 1499.2552 19:13:37.64M 2015-11-11T19:13:20.807Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.150 34.397 1499.2479 19:13:37.84M 2015-11-11T19:13:21.007Z|I-OCEAN7-304-XXXX| 27.33 12.799 40.150 34.398 1499.2478 19:13:38.06M 2015-11-11T19:13:21.212Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.151 34.399 1499.2482 19:13:38.25M 2015-11-11T19:13:21.417Z|I-OCEAN7-304-XXXX| 27.31 12.798 40.152 34.400 1499.2490 19:13:38.45M 2015-11-11T19:13:21.617Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.150 34.398 1499.2454 19:13:38.65M 2015-11-11T19:13:21.842Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.150 34.398 1499.2435 19:13:38.85M 2015-11-11T19:13:22.027Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.152 34.401 1499.2451 19:13:39.09M 2015-11-11T19:13:22.227Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.153 34.402 1499.2457 19:13:39.27M 2015-11-11T19:13:22.432Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.155 34.403 1499.2478 19:13:39.47M 2015-11-11T19:13:22.637Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.154 34.403 1499.2474 19:13:39.67M 2015-11-11T19:13:22.837Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.153 34.401 1499.2495 19:13:39.87M 2015-11-11T19:13:23.042Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.152 34.400 1499.2477 19:13:40.08M 2015-11-11T19:13:23.242Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.151 34.398 1499.2461 19:13:40.28M 2015-11-11T19:13:23.447Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.150 34.397 1499.2450 19:13:40.48M 2015-11-11T19:13:23.653Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.148 34.395 1499.2418 19:13:40.68M 2015-11-11T19:13:23.853Z|I-OCEAN7-304-XXXX| 26.95 12.800 40.145 34.392 1499.2388 19:13:40.88M 2015-11-11T19:13:24.057Z|I-OCEAN7-304-XXXX| 26.96 12.800 40.145 34.391 1499.2390 19:13:41.10M 2015-11-11T19:13:24.257Z|I-OCEAN7-304-XXXX| 26.94 12.800 40.145 34.391 1499.2397 19:13:41.30M 2015-11-11T19:13:24.462Z|I-OCEAN7-304-XXXX| 26.94 12.800 40.145 34.392 1499.2401 19:13:41.50M 2015-11-11T19:13:24.667Z|I-OCEAN7-304-XXXX| 26.92 12.800 40.145 34.391 1499.2390 19:13:41.70M 2015-11-11T19:13:24.891Z|I-OCEAN7-304-XXXX| 26.90 12.800 40.145 34.392 1499.2383 19:13:41.90M 2015-11-11T19:13:25.072Z|I-OCEAN7-304-XXXX| 26.90 12.801 40.146 34.392 1499.2408 19:13:42.12M 2015-11-11T19:13:25.272Z|I-OCEAN7-304-XXXX| 26.94 12.801 40.147 34.393 1499.2427 19:13:42.32M 2015-11-11T19:13:25.477Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.148 34.394 1499.2441 19:13:42.51M 2015-11-11T19:13:25.682Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.148 34.394 1499.2454 19:13:42.71M 2015-11-11T19:13:25.882Z|I-OCEAN7-304-XXXX| 26.99 12.801 40.149 34.395 1499.2455 19:13:42.91M 2015-11-11T19:13:26.087Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.149 34.395 1499.2471 19:13:43.13M 2015-11-11T19:13:26.302Z|I-OCEAN7-304-XXXX| 27.09 12.801 40.150 34.396 1499.2487 19:13:43.33M 2015-11-11T19:13:26.493Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.151 34.396 1499.2502 19:13:43.54M 2015-11-11T19:13:26.732Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.150 34.396 1499.2509 19:13:43.73M 2015-11-11T19:13:26.897Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.151 34.397 1499.2511 19:13:43.93M 2015-11-11T19:13:27.097Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.151 34.397 1499.2500 19:13:44.14M 2015-11-11T19:13:27.307Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.151 34.398 1499.2494 19:13:44.34M 2015-11-11T19:13:27.508Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.152 34.399 1499.2512 19:13:44.54M 2015-11-11T19:13:27.708Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.144 34.391 1499.2424 19:13:44.74M 2015-11-11T19:13:27.957Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.143 34.391 1499.2415 19:13:44.94M 2015-11-11T19:13:28.117Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.147 34.394 1499.2452 19:13:45.20M 2015-11-11T19:13:28.317Z|I-OCEAN7-304-XXXX| 27.33 12.799 40.147 34.394 1499.2462 19:13:45.36M 2015-11-11T19:13:28.522Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.148 34.395 1499.2467 19:13:45.56M 2015-11-11T19:13:28.727Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.149 34.397 1499.2474 19:13:45.76M 2015-11-11T19:13:28.927Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.148 34.396 1499.2462 19:13:45.96M 2015-11-11T19:13:29.127Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.149 34.397 1499.2476 19:13:46.18M 2015-11-11T19:13:29.337Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.150 34.398 1499.2482 19:13:46.37M 2015-11-11T19:13:29.538Z|I-OCEAN7-304-XXXX| 27.29 12.799 40.150 34.398 1499.2477 19:13:46.57M 2015-11-11T19:13:29.742Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.151 34.399 1499.2488 19:13:46.77M 2015-11-11T19:13:29.942Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.149 34.397 1499.2460 19:13:46.97M 2015-11-11T19:13:30.147Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.149 34.397 1499.2452 19:13:47.19M 2015-11-11T19:13:30.352Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.148 34.396 1499.2444 19:13:47.39M 2015-11-11T19:13:30.552Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.153 34.400 1499.2494 19:13:47.59M 2015-11-11T19:13:30.774Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.150 34.398 1499.2462 19:13:47.79M 2015-11-11T19:13:30.958Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.149 34.397 1499.2441 19:13:48.02M 2015-11-11T19:13:31.163Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.149 34.397 1499.2443 19:13:48.21M 2015-11-11T19:13:31.368Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.150 34.398 1499.2444 19:13:48.40M 2015-11-11T19:13:31.568Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.158 34.406 1499.2535 19:13:48.60M 2015-11-11T19:13:31.768Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.158 34.406 1499.2539 19:13:48.80M 2015-11-11T19:13:31.974Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.153 34.400 1499.2478 19:13:49.02M 2015-11-11T19:13:32.178Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.152 34.400 1499.2465 19:13:49.22M 2015-11-11T19:13:32.378Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.151 34.399 1499.2462 19:13:49.42M 2015-11-11T19:13:32.583Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.151 34.399 1499.2460 19:13:49.62M 2015-11-11T19:13:32.783Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.151 34.400 1499.2462 19:13:49.82M 2015-11-11T19:13:33.038Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.151 34.399 1499.2463 19:13:50.03M 2015-11-11T19:13:33.193Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.151 34.399 1499.2474 19:13:50.28M 2015-11-11T19:13:33.393Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.152 34.402 1499.2410 19:13:50.44M 2015-11-11T19:13:33.598Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.152 34.403 1499.2423 19:13:50.63M 2015-11-11T19:13:33.798Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.152 34.403 1499.2429 19:13:50.83M 2015-11-11T19:13:34.008Z|I-OCEAN7-304-XXXX| 27.35 12.796 40.151 34.402 1499.2427 19:13:51.05M 2015-11-11T19:13:34.208Z|I-OCEAN7-304-XXXX| 27.38 12.796 40.150 34.400 1499.2421 19:13:51.25M 2015-11-11T19:13:34.408Z|I-OCEAN7-304-XXXX| 27.37 12.796 40.149 34.399 1499.2417 19:13:51.45M 2015-11-11T19:13:34.613Z|I-OCEAN7-304-XXXX| 27.37 12.796 40.148 34.399 1499.2410 19:13:51.65M 2015-11-11T19:13:34.818Z|I-OCEAN7-304-XXXX| 27.34 12.796 40.148 34.399 1499.2405 19:13:51.85M 2015-11-11T19:13:35.018Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.148 34.398 1499.2405 19:13:52.07M 2015-11-11T19:13:35.243Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.148 34.397 1499.2415 19:13:52.26M 2015-11-11T19:13:35.428Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.148 34.396 1499.2427 19:13:52.48M 2015-11-11T19:13:35.628Z|I-OCEAN7-304-XXXX| 27.30 12.798 40.147 34.395 1499.2429 19:13:52.66M 2015-11-11T19:13:35.833Z|I-OCEAN7-304-XXXX| 27.29 12.799 40.149 34.397 1499.2462 19:13:52.86M 2015-11-11T19:13:36.038Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.149 34.396 1499.2469 19:13:53.08M 2015-11-11T19:13:36.238Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.148 34.395 1499.2462 19:13:53.28M 2015-11-11T19:13:36.443Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.148 34.395 1499.2473 19:13:53.48M 2015-11-11T19:13:36.651Z|I-OCEAN7-304-XXXX| 27.23 12.800 40.149 34.395 1499.2482 19:13:53.68M 2015-11-11T19:13:36.848Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.149 34.395 1499.2484 19:13:53.88M 2015-11-11T19:13:37.048Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.149 34.395 1499.2477 19:13:54.10M 2015-11-11T19:13:37.253Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.150 34.397 1499.2490 19:13:54.29M 2015-11-11T19:13:37.458Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.148 34.394 1499.2455 19:13:54.49M 2015-11-11T19:13:37.658Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.147 34.394 1499.2455 19:13:54.69M 2015-11-11T19:13:37.863Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.150 34.396 1499.2473 19:13:54.89M 2015-11-11T19:13:38.108Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.150 34.396 1499.2478 19:13:55.11M 2015-11-11T19:13:38.268Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.151 34.397 1499.2478 19:13:55.35M 2015-11-11T19:13:38.468Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.151 34.398 1499.2472 19:13:55.51M 2015-11-11T19:13:38.673Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.152 34.399 1499.2477 19:13:55.70M 2015-11-11T19:13:38.878Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.150 34.397 1499.2455 19:13:55.91M 2015-11-11T19:13:39.078Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.150 34.396 1499.2461 19:13:56.13M 2015-11-11T19:13:39.283Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.150 34.396 1499.2465 19:13:56.32M 2015-11-11T19:13:39.488Z|I-OCEAN7-304-XXXX| 27.04 12.801 40.150 34.396 1499.2471 19:13:56.52M 2015-11-11T19:13:39.708Z|I-OCEAN7-304-XXXX| 27.01 12.801 40.149 34.395 1499.2462 19:13:56.72M 2015-11-11T19:13:39.894Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.149 34.395 1499.2451 19:13:56.94M 2015-11-11T19:13:40.093Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.152 34.399 1499.2499 19:13:57.14M 2015-11-11T19:13:40.298Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.150 34.396 1499.2465 19:13:57.34M 2015-11-11T19:13:40.503Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.149 34.396 1499.2455 19:13:57.54M 2015-11-11T19:13:40.708Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.148 34.395 1499.2428 19:13:57.74M 2015-11-11T19:13:40.908Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.146 34.392 1499.2445 19:13:57.94M 2015-11-11T19:13:41.108Z|I-OCEAN7-304-XXXX| 27.03 12.801 40.146 34.393 1499.2439 19:13:58.16M 2015-11-11T19:13:41.313Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.147 34.393 1499.2457 19:13:58.35M 2015-11-11T19:13:41.518Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.149 34.394 1499.2476 19:13:58.55M 2015-11-11T19:13:41.718Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.149 34.394 1499.2490 19:13:58.75M 2015-11-11T19:13:41.918Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.149 34.394 1499.2499 19:13:58.95M 2015-11-11T19:13:42.128Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.148 34.393 1499.2500 19:13:59.17M 2015-11-11T19:13:42.328Z|I-OCEAN7-304-XXXX| 27.14 12.803 40.148 34.393 1499.2518 19:13:59.37M 2015-11-11T19:13:42.534Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.155 34.399 1499.2593 19:13:59.57M 2015-11-11T19:13:42.734Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.154 34.399 1499.2582 19:13:59.77M 2015-11-11T19:13:42.938Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.153 34.397 1499.2568 19:13:59.97M 2015-11-11T19:13:43.188Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.150 34.395 1499.2543 19:14:00.19M 2015-11-11T19:13:43.343Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.151 34.396 1499.2550 19:14:00.43M 2015-11-11T19:13:43.548Z|I-OCEAN7-304-XXXX| 27.29 12.802 40.151 34.396 1499.2561 19:14:00.58M 2015-11-11T19:13:43.748Z|I-OCEAN7-304-XXXX| 27.31 12.802 40.151 34.396 1499.2563 19:14:00.78M 2015-11-11T19:13:43.972Z|I-OCEAN7-304-XXXX| 27.37 12.802 40.152 34.396 1499.2577 19:14:01.00M 2015-11-11T19:13:44.168Z|I-OCEAN7-304-XXXX| 27.34 12.804 40.152 34.395 1499.2621 19:14:01.20M 2015-11-11T19:13:44.358Z|I-OCEAN7-304-XXXX| 27.41 12.804 40.153 34.396 1499.2643 19:14:01.41M 2015-11-11T19:13:44.563Z|I-OCEAN7-304-XXXX| 27.44 12.804 40.154 34.397 1499.2661 19:14:01.60M 2015-11-11T19:13:44.763Z|I-OCEAN7-304-XXXX| 27.47 12.804 40.154 34.397 1499.2671 19:14:01.80M 2015-11-11T19:13:44.968Z|I-OCEAN7-304-XXXX| 27.50 12.804 40.154 34.397 1499.2676 19:14:02.02M 2015-11-11T19:13:45.174Z|I-OCEAN7-304-XXXX| 27.53 12.804 40.154 34.397 1499.2678 19:14:02.21M 2015-11-11T19:13:45.374Z|I-OCEAN7-304-XXXX| 27.52 12.804 40.154 34.397 1499.2672 19:14:02.41M 2015-11-11T19:13:45.574Z|I-OCEAN7-304-XXXX| 27.51 12.804 40.154 34.396 1499.2668 19:14:02.61M 2015-11-11T19:13:45.778Z|I-OCEAN7-304-XXXX| 27.51 12.804 40.153 34.396 1499.2662 19:14:02.81M 2015-11-11T19:13:45.983Z|I-OCEAN7-304-XXXX| 27.51 12.803 40.153 34.396 1499.2649 19:14:03.03M 2015-11-11T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.51 12.803 40.152 34.396 1499.2623 19:14:03.23M 2015-11-11T19:13:46.388Z|I-OCEAN7-304-XXXX| 27.47 12.802 40.151 34.395 1499.2585 19:14:03.43M 2015-11-11T19:13:46.593Z|I-OCEAN7-304-XXXX| 27.45 12.801 40.150 34.396 1499.2565 19:14:03.63M 2015-11-11T19:13:46.793Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.150 34.396 1499.2534 19:14:03.83M 2015-11-11T19:13:46.998Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.150 34.396 1499.2521 19:14:04.04M 2015-11-11T19:13:47.198Z|I-OCEAN7-304-XXXX| 27.32 12.800 40.150 34.397 1499.2498 19:14:04.24M 2015-11-11T19:13:47.403Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.150 34.397 1499.2487 19:14:04.44M 2015-11-11T19:13:47.608Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.149 34.397 1499.2476 19:14:04.64M 2015-11-11T19:13:47.808Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.150 34.397 1499.2467 19:14:04.84M 2015-11-11T19:13:48.013Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.150 34.398 1499.2479 19:14:05.06M 2015-11-11T19:13:48.263Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.151 34.398 1499.2474 19:14:05.26M 2015-11-11T19:13:48.418Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.151 34.398 1499.2472 19:14:05.50M 2015-11-11T19:13:48.638Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.151 34.398 1499.2461 19:14:05.66M 2015-11-11T19:13:48.823Z|I-OCEAN7-304-XXXX| 27.05 12.799 40.151 34.399 1499.2458 19:14:05.87M 2015-11-11T19:13:49.028Z|I-OCEAN7-304-XXXX| 26.99 12.799 40.152 34.400 1499.2450 19:14:06.07M 2015-11-11T19:13:49.228Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.153 34.400 1499.2463 19:14:06.27M 2015-11-11T19:13:49.433Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.153 34.401 1499.2476 19:14:06.47M 2015-11-11T19:13:49.638Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.154 34.401 1499.2488 19:14:06.67M 2015-11-11T19:13:49.844Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.154 34.401 1499.2498 19:14:06.87M 2015-11-11T19:13:50.043Z|I-OCEAN7-304-XXXX| 26.97 12.800 40.155 34.401 1499.2502 19:14:07.09M 2015-11-11T19:13:50.243Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.152 34.398 1499.2478 19:14:07.29M 2015-11-11T19:13:50.448Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.152 34.398 1499.2488 19:14:07.49M 2015-11-11T19:13:50.654Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.151 34.398 1499.2483 19:14:07.69M 2015-11-11T19:13:50.868Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.151 34.398 1499.2478 19:14:07.89M 2015-11-11T19:13:51.058Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.144 34.391 1499.2386 19:14:08.11M 2015-11-11T19:13:51.258Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.144 34.391 1499.2372 19:14:08.30M 2015-11-11T19:13:51.463Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.143 34.391 1499.2365 19:14:08.50M 2015-11-11T19:13:51.668Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.143 34.391 1499.2366 19:14:08.70M 2015-11-11T19:13:51.868Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.148 34.395 1499.2423 19:14:08.90M 2015-11-11T19:13:52.073Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.149 34.396 1499.2443 19:14:09.12M 2015-11-11T19:13:52.279Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.150 34.397 1499.2450 19:14:09.32M 2015-11-11T19:13:52.478Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.149 34.397 1499.2429 19:14:09.52M 2015-11-11T19:13:52.684Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.149 34.397 1499.2427 19:14:09.72M 2015-11-11T19:13:52.889Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.148 34.396 1499.2418 19:14:09.92M 2015-11-11T19:13:53.109Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.147 34.396 1499.2413 19:14:10.14M 2015-11-11T19:13:53.294Z|I-OCEAN7-304-XXXX| 27.20 12.798 40.147 34.395 1499.2419 19:14:10.35M 2015-11-11T19:13:53.494Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.146 34.395 1499.2401 19:14:10.53M 2015-11-11T19:13:53.698Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.146 34.394 1499.2391 19:14:10.73M 2015-11-11T19:13:53.899Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.146 34.395 1499.2395 19:14:10.93M 2015-11-11T19:13:54.103Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.147 34.396 1499.2411 19:14:11.15M 2015-11-11T19:13:54.309Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.148 34.396 1499.2429 19:14:11.35M 2015-11-11T19:13:54.514Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.149 34.397 1499.2441 19:14:11.55M 2015-11-11T19:13:54.714Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.152 34.400 1499.2480 19:14:11.75M 2015-11-11T19:13:54.931Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.153 34.401 1499.2499 19:14:11.95M 2015-11-11T19:13:55.119Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.152 34.399 1499.2485 19:14:12.16M 2015-11-11T19:13:55.324Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.151 34.398 1499.2473 19:14:12.36M 2015-11-11T19:13:55.529Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.151 34.398 1499.2477 19:14:12.56M 2015-11-11T19:13:55.724Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.149 34.396 1499.2469 19:14:12.76M 2015-11-11T19:13:55.929Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.149 34.396 1499.2467 19:14:12.96M 2015-11-11T19:13:56.154Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.148 34.395 1499.2469 19:14:13.18M 2015-11-11T19:13:56.334Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.148 34.395 1499.2469 19:14:13.38M 2015-11-11T19:13:56.539Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.148 34.395 1499.2469 19:14:13.58M 2015-11-11T19:13:56.744Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.149 34.395 1499.2477 19:14:13.78M 2015-11-11T19:13:56.949Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.149 34.395 1499.2484 19:14:13.97M 2015-11-11T19:13:57.149Z|I-OCEAN7-304-XXXX| 27.26 12.800 40.149 34.395 1499.2491 19:14:14.19M 2015-11-11T19:13:57.354Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.149 34.396 1499.2501 19:14:14.39M 2015-11-11T19:13:57.574Z|I-OCEAN7-304-XXXX| 27.31 12.801 40.150 34.396 1499.2522 19:14:14.59M 2015-11-11T19:13:57.759Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.151 34.396 1499.2535 19:14:14.81M 2015-11-11T19:13:57.964Z|I-OCEAN7-304-XXXX| 27.31 12.801 40.152 34.397 1499.2542 19:14:15.01M 2015-11-11T19:13:58.164Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.152 34.398 1499.2554 19:14:15.21M 2015-11-11T19:13:58.364Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.153 34.399 1499.2559 19:14:15.41M 2015-11-11T19:13:58.569Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.153 34.399 1499.2559 19:14:15.60M 2015-11-11T19:13:58.774Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.154 34.400 1499.2561 19:14:15.81M 2015-11-11T19:13:58.975Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.153 34.399 1499.2562 19:14:16.02M 2015-11-11T19:13:59.179Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.153 34.399 1499.2567 19:14:16.22M 2015-11-11T19:13:59.384Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.152 34.398 1499.2559 19:14:16.42M 2015-11-11T19:13:59.584Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.152 34.397 1499.2549 19:14:16.62M 2015-11-11T19:13:59.784Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.150 34.396 1499.2537 19:14:16.82M 2015-11-11T19:13:59.989Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.147 34.392 1499.2499 19:14:17.04M 2015-11-11T19:14:00.194Z|I-OCEAN7-304-XXXX| 27.36 12.801 40.146 34.392 1499.2498 19:14:17.24M 2015-11-11T19:14:00.399Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.146 34.392 1499.2485 19:14:17.44M 2015-11-11T19:14:00.604Z|I-OCEAN7-304-XXXX| 27.27 12.801 40.156 34.402 1499.2589 19:14:17.64M 2015-11-11T19:14:00.804Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.157 34.402 1499.2589 19:14:17.84M 2015-11-11T19:14:01.009Z|I-OCEAN7-304-XXXX| 27.19 12.801 40.158 34.403 1499.2595 19:14:18.06M 2015-11-11T19:14:01.209Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.159 34.404 1499.2606 19:14:18.26M 2015-11-11T19:14:01.414Z|I-OCEAN7-304-XXXX| 27.13 12.801 40.154 34.400 1499.2559 19:14:18.45M 2015-11-11T19:14:01.619Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.154 34.399 1499.2545 19:14:18.65M 2015-11-11T19:14:01.819Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.152 34.397 1499.2526 19:14:18.85M 2015-11-11T19:14:02.039Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.151 34.396 1499.2511 19:14:19.07M 2015-11-11T19:14:02.224Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.151 34.396 1499.2498 19:14:19.29M 2015-11-11T19:14:02.429Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.151 34.396 1499.2499 19:14:19.47M 2015-11-11T19:14:02.634Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.150 34.395 1499.2483 19:14:19.67M 2015-11-11T19:14:02.829Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.149 34.395 1499.2478 19:14:19.87M 2015-11-11T19:14:03.039Z|I-OCEAN7-304-XXXX| 27.01 12.801 40.149 34.394 1499.2471 19:14:20.08M 2015-11-11T19:14:03.239Z|I-OCEAN7-304-XXXX| 26.99 12.801 40.149 34.395 1499.2469 19:14:20.28M 2015-11-11T19:14:03.489Z|I-OCEAN7-304-XXXX| 26.99 12.801 40.149 34.395 1499.2472 19:14:20.48M 2015-11-11T19:14:03.649Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.149 34.394 1499.2473 19:14:20.72M 2015-11-11T19:14:03.849Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.149 34.394 1499.2474 19:14:20.88M 2015-11-11T19:14:04.049Z|I-OCEAN7-304-XXXX| 26.99 12.801 40.153 34.398 1499.2522 19:14:21.10M 2015-11-11T19:14:04.254Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.154 34.400 1499.2529 19:14:21.30M 2015-11-11T19:14:04.459Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.154 34.400 1499.2531 19:14:21.50M 2015-11-11T19:14:04.659Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.155 34.400 1499.2546 19:14:21.70M 2015-11-11T19:14:04.864Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.155 34.400 1499.2550 19:14:21.89M 2015-11-11T19:14:05.069Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.156 34.401 1499.2560 19:14:22.11M 2015-11-11T19:14:05.274Z|I-OCEAN7-304-XXXX| 27.13 12.801 40.156 34.402 1499.2576 19:14:22.31M 2015-11-11T19:14:05.491Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.157 34.402 1499.2579 19:14:22.51M 2015-11-11T19:14:05.679Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.157 34.402 1499.2590 19:14:22.71M 2015-11-11T19:14:05.879Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.157 34.402 1499.2598 19:14:22.91M 2015-11-11T19:14:06.084Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.151 34.396 1499.2534 19:14:23.13M 2015-11-11T19:14:06.289Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.152 34.397 1499.2544 19:14:23.33M 2015-11-11T19:14:06.504Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.146 34.391 1499.2493 19:14:23.53M 2015-11-11T19:14:06.689Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.146 34.391 1499.2482 19:14:23.74M 2015-11-11T19:14:06.894Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.146 34.391 1499.2483 19:14:23.92M 2015-11-11T19:14:07.099Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.146 34.392 1499.2478 19:14:24.14M 2015-11-11T19:14:07.299Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.146 34.392 1499.2480 19:14:24.34M 2015-11-11T19:14:07.504Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.147 34.393 1499.2482 19:14:24.54M 2015-11-11T19:14:07.704Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.144 34.390 1499.2448 19:14:24.74M 2015-11-11T19:14:07.909Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.145 34.391 1499.2445 19:14:24.94M 2015-11-11T19:14:08.109Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.145 34.391 1499.2439 19:14:25.16M 2015-11-11T19:14:08.332Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.144 34.391 1499.2437 19:14:25.36M 2015-11-11T19:14:08.519Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.149 34.395 1499.2489 19:14:25.56M 2015-11-11T19:14:08.724Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.148 34.394 1499.2469 19:14:25.76M 2015-11-11T19:14:08.924Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.146 34.393 1499.2449 19:14:25.96M 2015-11-11T19:14:09.124Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.148 34.395 1499.2461 19:14:26.17M 2015-11-11T19:14:09.329Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.148 34.396 1499.2456 19:14:26.37M 2015-11-11T19:14:09.534Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.149 34.396 1499.2465 19:14:26.57M 2015-11-11T19:14:09.739Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.159 34.406 1499.2577 19:14:26.77M 2015-11-11T19:14:09.939Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.158 34.405 1499.2566 19:14:26.97M 2015-11-11T19:14:10.139Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.157 34.403 1499.2559 19:14:27.19M 2015-11-11T19:14:10.344Z|I-OCEAN7-304-XXXX| 27.25 12.800 40.155 34.402 1499.2551 19:14:27.39M 2015-11-11T19:14:10.549Z|I-OCEAN7-304-XXXX| 27.26 12.800 40.153 34.400 1499.2542 19:14:27.58M 2015-11-11T19:14:10.754Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.152 34.398 1499.2527 19:14:27.78M 2015-11-11T19:14:10.974Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.150 34.396 1499.2505 19:14:28.01M 2015-11-11T19:14:11.154Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.149 34.395 1499.2510 19:14:28.22M 2015-11-11T19:14:11.359Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.149 34.395 1499.2505 19:14:28.40M 2015-11-11T19:14:11.564Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.148 34.394 1499.2507 19:14:28.60M 2015-11-11T19:14:11.764Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.147 34.393 1499.2499 19:14:28.80M 2015-11-11T19:14:11.969Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.148 34.394 1499.2518 19:14:29.02M 2015-11-11T19:14:12.175Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.148 34.394 1499.2517 19:14:29.22M 2015-11-11T19:14:12.379Z|I-OCEAN7-304-XXXX| 27.33 12.801 40.154 34.400 1499.2587 19:14:29.42M 2015-11-11T19:14:12.579Z|I-OCEAN7-304-XXXX| 27.32 12.801 40.154 34.400 1499.2577 19:14:29.62M 2015-11-11T19:14:12.784Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.154 34.400 1499.2559 19:14:29.82M 2015-11-11T19:14:12.984Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.159 34.405 1499.2599 19:14:30.04M 2015-11-11T19:14:13.189Z|I-OCEAN7-304-XXXX| 27.27 12.802 40.158 34.403 1499.2639 19:14:30.23M 2015-11-11T19:14:13.389Z|I-OCEAN7-304-XXXX| 27.27 12.802 40.157 34.402 1499.2635 19:14:30.43M 2015-11-11T19:14:13.594Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.157 34.401 1499.2620 19:14:30.63M 2015-11-11T19:14:13.799Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.156 34.401 1499.2599 19:14:30.83M 2015-11-11T19:14:14.004Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.155 34.400 1499.2585 19:14:31.05M 2015-11-11T19:14:14.204Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.155 34.400 1499.2594 19:14:31.25M 2015-11-11T19:14:14.409Z|I-OCEAN7-304-XXXX| 27.16 12.802 40.155 34.399 1499.2584 19:14:31.45M 2015-11-11T19:14:14.610Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.154 34.399 1499.2571 19:14:31.65M 2015-11-11T19:14:14.814Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.154 34.399 1499.2563 19:14:31.84M 2015-11-11T19:14:15.014Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.148 34.393 1499.2479 19:14:32.06M 2015-11-11T19:14:15.219Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.148 34.394 1499.2485 19:14:32.26M 2015-11-11T19:14:15.440Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.149 34.394 1499.2480 19:14:32.46M 2015-11-11T19:14:15.624Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.149 34.394 1499.2480 19:14:32.68M 2015-11-11T19:14:15.829Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.149 34.395 1499.2467 19:14:32.86M 2015-11-11T19:14:16.029Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.149 34.396 1499.2450 19:14:33.08M 2015-11-11T19:14:16.234Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.149 34.396 1499.2438 19:14:33.28M 2015-11-11T19:14:16.439Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.148 34.395 1499.2423 19:14:33.48M 2015-11-11T19:14:16.639Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.155 34.401 1499.2512 19:14:33.68M 2015-11-11T19:14:16.844Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.153 34.400 1499.2499 19:14:33.87M 2015-11-11T19:14:17.050Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.152 34.399 1499.2491 19:14:34.09M 2015-11-11T19:14:17.250Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.152 34.399 1499.2482 19:14:34.30M 2015-11-11T19:14:17.452Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.152 34.399 1499.2485 19:14:34.49M 2015-11-11T19:14:17.655Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.152 34.399 1499.2480 19:14:34.69M 2015-11-11T19:14:17.860Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.152 34.399 1499.2487 19:14:34.89M 2015-11-11T19:14:18.065Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.152 34.399 1499.2496 19:14:35.11M 2015-11-11T19:14:18.265Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.152 34.399 1499.2489 19:14:35.31M 2015-11-11T19:14:18.465Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.152 34.399 1499.2488 19:14:35.51M 2015-11-11T19:14:18.720Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.153 34.400 1499.2488 19:14:35.71M 2015-11-11T19:14:18.875Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.152 34.400 1499.2496 19:14:35.95M 2015-11-11T19:14:19.080Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.154 34.401 1499.2529 19:14:36.12M 2015-11-11T19:14:19.280Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.155 34.402 1499.2550 19:14:36.32M 2015-11-11T19:14:19.485Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.155 34.402 1499.2546 19:14:36.52M 2015-11-11T19:14:19.690Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.156 34.403 1499.2554 19:14:36.72M 2015-11-11T19:14:19.905Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.151 34.398 1499.2490 19:14:36.92M 2015-11-11T19:14:20.090Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.150 34.397 1499.2480 19:14:37.15M 2015-11-11T19:14:20.295Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.149 34.396 1499.2468 19:14:37.34M 2015-11-11T19:14:20.495Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.148 34.395 1499.2463 19:14:37.54M 2015-11-11T19:14:20.700Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.147 34.394 1499.2457 19:14:37.73M 2015-11-11T19:14:20.905Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.146 34.393 1499.2444 19:14:37.93M 2015-11-11T19:14:21.105Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.145 34.392 1499.2433 19:14:38.15M 2015-11-11T19:14:21.315Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.144 34.391 1499.2411 19:14:38.35M 2015-11-11T19:14:21.515Z|I-OCEAN7-304-XXXX| 27.23 12.800 40.150 34.396 1499.2479 19:14:38.55M 2015-11-11T19:14:21.720Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.150 34.397 1499.2471 19:14:38.75M 2015-11-11T19:14:21.920Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.150 34.397 1499.2467 19:14:38.95M 2015-11-11T19:14:22.125Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.150 34.397 1499.2457 19:14:39.17M 2015-11-11T19:14:22.330Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.149 34.396 1499.2451 19:14:39.37M 2015-11-11T19:14:22.530Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.150 34.397 1499.2469 19:14:39.57M 2015-11-11T19:14:22.730Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.149 34.396 1499.2463 19:14:39.77M 2015-11-11T19:14:22.935Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.148 34.395 1499.2446 19:14:39.96M 2015-11-11T19:14:23.140Z|I-OCEAN7-304-XXXX| 27.06 12.798 40.147 34.395 1499.2386 19:14:40.18M 2015-11-11T19:14:23.340Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.146 34.394 1499.2371 19:14:40.38M 2015-11-11T19:14:23.545Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.152 34.400 1499.2441 19:14:40.58M 2015-11-11T19:14:23.790Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.152 34.400 1499.2443 19:14:40.78M 2015-11-11T19:14:23.950Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.150 34.399 1499.2426 19:14:41.04M 2015-11-11T19:14:24.155Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.149 34.398 1499.2412 19:14:41.20M 2015-11-11T19:14:24.370Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.148 34.396 1499.2401 19:14:41.40M 2015-11-11T19:14:24.571Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.146 34.395 1499.2383 19:14:41.61M 2015-11-11T19:14:24.765Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.145 34.393 1499.2373 19:14:41.79M 2015-11-11T19:14:24.965Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.143 34.391 1499.2371 19:14:42.02M 2015-11-11T19:14:25.170Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.141 34.389 1499.2358 19:14:42.21M 2015-11-11T19:14:25.370Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.144 34.392 1499.2407 19:14:42.41M 2015-11-11T19:14:25.575Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.145 34.392 1499.2429 19:14:42.61M 2015-11-11T19:14:25.812Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.146 34.393 1499.2438 19:14:42.81M 2015-11-11T19:14:25.980Z|I-OCEAN7-304-XXXX| 27.23 12.800 40.147 34.393 1499.2462 19:14:43.03M 2015-11-11T19:14:26.180Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.147 34.393 1499.2483 19:14:43.23M 2015-11-11T19:14:26.390Z|I-OCEAN7-304-XXXX| 27.29 12.801 40.155 34.400 1499.2582 19:14:43.42M 2015-11-11T19:14:26.590Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.155 34.400 1499.2595 19:14:43.63M 2015-11-11T19:14:26.790Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.155 34.401 1499.2599 19:14:43.83M 2015-11-11T19:14:26.995Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.156 34.401 1499.2604 19:14:44.04M 2015-11-11T19:14:27.200Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.156 34.401 1499.2600 19:14:44.24M 2015-11-11T19:14:27.400Z|I-OCEAN7-304-XXXX| 27.38 12.801 40.156 34.401 1499.2599 19:14:44.44M 2015-11-11T19:14:27.600Z|I-OCEAN7-304-XXXX| 27.42 12.801 40.155 34.401 1499.2596 19:14:44.64M 2015-11-11T19:14:27.810Z|I-OCEAN7-304-XXXX| 27.41 12.800 40.155 34.401 1499.2592 19:14:44.84M 2015-11-11T19:14:28.010Z|I-OCEAN7-304-XXXX| 27.43 12.800 40.154 34.400 1499.2583 19:14:45.06M 2015-11-11T19:14:28.215Z|I-OCEAN7-304-XXXX| 27.43 12.800 40.154 34.400 1499.2573 19:14:45.26M 2015-11-11T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.42 12.800 40.153 34.399 1499.2565 19:14:45.46M 2015-11-11T19:14:28.620Z|I-OCEAN7-304-XXXX| 27.42 12.801 40.153 34.399 1499.2565 19:14:45.66M 2015-11-11T19:14:28.840Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.152 34.398 1499.2551 19:14:45.85M 2015-11-11T19:14:29.025Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.151 34.397 1499.2542 19:14:46.09M 2015-11-11T19:14:29.225Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.150 34.396 1499.2528 19:14:46.27M 2015-11-11T19:14:29.430Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.148 34.394 1499.2516 19:14:46.47M 2015-11-11T19:14:29.635Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.148 34.394 1499.2520 19:14:46.67M 2015-11-11T19:14:29.840Z|I-OCEAN7-304-XXXX| 27.36 12.801 40.149 34.394 1499.2527 19:14:46.87M 2015-11-11T19:14:30.040Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.149 34.395 1499.2521 19:14:47.09M 2015-11-11T19:14:30.240Z|I-OCEAN7-304-XXXX| 27.29 12.801 40.149 34.394 1499.2521 19:14:47.29M 2015-11-11T19:14:30.450Z|I-OCEAN7-304-XXXX| 27.27 12.802 40.155 34.400 1499.2595 19:14:47.49M 2015-11-11T19:14:30.650Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.151 34.396 1499.2551 19:14:47.69M 2015-11-11T19:14:30.855Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.150 34.395 1499.2548 19:14:47.89M 2015-11-11T19:14:31.055Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.153 34.397 1499.2577 19:14:48.11M 2015-11-11T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.154 34.398 1499.2585 19:14:48.30M 2015-11-11T19:14:31.465Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.154 34.398 1499.2572 19:14:48.50M 2015-11-11T19:14:31.665Z|I-OCEAN7-304-XXXX| 27.02 12.802 40.153 34.398 1499.2545 19:14:48.70M 2015-11-11T19:14:31.870Z|I-OCEAN7-304-XXXX| 26.99 12.802 40.153 34.397 1499.2533 19:14:48.90M 2015-11-11T19:14:32.070Z|I-OCEAN7-304-XXXX| 26.98 12.802 40.145 34.390 1499.2445 19:14:49.12M 2015-11-11T19:14:32.275Z|I-OCEAN7-304-XXXX| 26.98 12.802 40.149 34.393 1499.2493 19:14:49.32M 2015-11-11T19:14:32.475Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.150 34.394 1499.2501 19:14:49.52M 2015-11-11T19:14:32.680Z|I-OCEAN7-304-XXXX| 26.97 12.802 40.150 34.395 1499.2489 19:14:49.72M 2015-11-11T19:14:32.880Z|I-OCEAN7-304-XXXX| 26.96 12.801 40.150 34.396 1499.2482 19:14:49.92M 2015-11-11T19:14:33.085Z|I-OCEAN7-304-XXXX| 26.95 12.801 40.151 34.396 1499.2484 19:14:50.13M 2015-11-11T19:14:33.305Z|I-OCEAN7-304-XXXX| 26.97 12.801 40.151 34.397 1499.2487 19:14:50.33M 2015-11-11T19:14:33.490Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.151 34.397 1499.2483 19:14:50.55M 2015-11-11T19:14:33.695Z|I-OCEAN7-304-XXXX| 26.99 12.801 40.151 34.397 1499.2480 19:14:50.73M 2015-11-11T19:14:33.932Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.151 34.397 1499.2479 19:14:50.93M 2015-11-11T19:14:34.100Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.150 34.397 1499.2477 19:14:51.14M 2015-11-11T19:14:34.305Z|I-OCEAN7-304-XXXX| 27.04 12.801 40.150 34.395 1499.2477 19:14:51.35M 2015-11-11T19:14:34.505Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.149 34.395 1499.2484 19:14:51.55M 2015-11-11T19:14:34.710Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.143 34.389 1499.2415 19:14:51.74M 2015-11-11T19:14:34.915Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.143 34.388 1499.2422 19:14:51.95M 2015-11-11T19:14:35.115Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.150 34.395 1499.2505 19:14:52.16M 2015-11-11T19:14:35.320Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.152 34.397 1499.2535 19:14:52.36M 2015-11-11T19:14:35.525Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.151 34.396 1499.2521 19:14:52.56M 2015-11-11T19:14:35.725Z|I-OCEAN7-304-XXXX| 27.19 12.801 40.151 34.397 1499.2531 19:14:52.76M 2015-11-11T19:14:35.930Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.152 34.397 1499.2535 19:14:52.96M 2015-11-11T19:14:36.130Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.152 34.397 1499.2546 19:14:53.18M 2015-11-11T19:14:36.335Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.152 34.398 1499.2555 19:14:53.38M 2015-11-11T19:14:36.540Z|I-OCEAN7-304-XXXX| 27.31 12.801 40.146 34.392 1499.2487 19:14:53.58M 2015-11-11T19:14:36.740Z|I-OCEAN7-304-XXXX| 27.28 12.801 40.146 34.391 1499.2472 19:14:53.78M 2015-11-11T19:14:36.945Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.145 34.391 1499.2467 19:14:53.97M 2015-11-11T19:14:37.150Z|I-OCEAN7-304-XXXX| 27.28 12.801 40.145 34.391 1499.2465 19:14:54.19M 2015-11-11T19:14:37.350Z|I-OCEAN7-304-XXXX| 27.33 12.801 40.146 34.391 1499.2478 19:14:54.39M 2015-11-11T19:14:37.555Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.146 34.392 1499.2488 19:14:54.59M 2015-11-11T19:14:37.771Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.153 34.398 1499.2559 19:14:54.79M 2015-11-11T19:14:37.960Z|I-OCEAN7-304-XXXX| 27.30 12.800 40.154 34.400 1499.2557 19:14:55.02M 2015-11-11T19:14:38.160Z|I-OCEAN7-304-XXXX| 27.28 12.800 40.155 34.401 1499.2559 19:14:55.21M 2015-11-11T19:14:38.365Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.155 34.402 1499.2557 19:14:55.41M 2015-11-11T19:14:38.565Z|I-OCEAN7-304-XXXX| 27.23 12.800 40.156 34.403 1499.2556 19:14:55.61M 2015-11-11T19:14:38.771Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.157 34.403 1499.2555 19:14:55.80M 2015-11-11T19:14:38.975Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.156 34.403 1499.2546 19:14:56.02M 2015-11-11T19:14:39.181Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.156 34.403 1499.2532 19:14:56.22M 2015-11-11T19:14:39.381Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.155 34.402 1499.2527 19:14:56.42M 2015-11-11T19:14:39.581Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.154 34.401 1499.2516 19:14:56.62M 2015-11-11T19:14:39.785Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.154 34.401 1499.2517 19:14:56.82M 2015-11-11T19:14:39.991Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.155 34.402 1499.2527 19:14:57.04M 2015-11-11T19:14:40.190Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.155 34.402 1499.2521 19:14:57.24M 2015-11-11T19:14:40.396Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.155 34.402 1499.2518 19:14:57.43M 2015-11-11T19:14:40.596Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.155 34.402 1499.2515 19:14:57.64M 2015-11-11T19:14:40.800Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.155 34.402 1499.2510 19:14:57.83M 2015-11-11T19:14:41.006Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.154 34.401 1499.2501 19:14:58.05M 2015-11-11T19:14:41.206Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.153 34.400 1499.2509 19:14:58.25M 2015-11-11T19:14:41.411Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.152 34.398 1499.2499 19:14:58.45M 2015-11-11T19:14:41.616Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.151 34.397 1499.2482 19:14:58.65M 2015-11-11T19:14:41.821Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.149 34.396 1499.2468 19:14:58.85M 2015-11-11T19:14:42.021Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.146 34.393 1499.2444 19:14:59.07M 2015-11-11T19:14:42.241Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.146 34.392 1499.2445 19:14:59.27M 2015-11-11T19:14:42.426Z|I-OCEAN7-304-XXXX| 27.14 12.801 40.153 34.399 1499.2526 19:14:59.48M 2015-11-11T19:14:42.631Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.153 34.399 1499.2535 19:14:59.67M 2015-11-11T19:14:42.831Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.153 34.399 1499.2532 19:14:59.87M 2015-11-11T19:14:43.036Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.153 34.399 1499.2522 19:15:00.09M 2015-11-11T19:14:43.236Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.151 34.397 1499.2516 19:15:00.28M 2015-11-11T19:14:43.441Z|I-OCEAN7-304-XXXX| 27.17 12.801 40.151 34.396 1499.2517 19:15:00.48M 2015-11-11T19:14:43.646Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.150 34.395 1499.2509 19:15:00.68M 2015-11-11T19:14:43.846Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.150 34.395 1499.2515 19:15:00.88M 2015-11-11T19:14:44.051Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.149 34.395 1499.2517 19:15:01.10M 2015-11-11T19:14:44.251Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.149 34.395 1499.2515 19:15:01.30M 2015-11-11T19:14:44.456Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.150 34.395 1499.2524 19:15:01.50M 2015-11-11T19:14:44.656Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.148 34.393 1499.2506 19:15:01.70M 2015-11-11T19:14:44.861Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.147 34.392 1499.2499 19:15:01.89M 2015-11-11T19:14:45.066Z|I-OCEAN7-304-XXXX| 27.13 12.802 40.146 34.392 1499.2473 19:15:02.11M 2015-11-11T19:14:45.271Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.146 34.391 1499.2468 19:15:02.31M 2015-11-11T19:14:45.471Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.142 34.388 1499.2422 19:15:02.51M 2015-11-11T19:14:45.676Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.142 34.387 1499.2418 19:15:02.71M 2015-11-11T19:14:45.876Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.148 34.393 1499.2491 19:15:02.91M 2015-11-11T19:14:46.081Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.149 34.394 1499.2509 19:15:03.13M 2015-11-11T19:14:46.281Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.160 34.405 1499.2631 19:15:03.33M 2015-11-11T19:14:46.486Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.161 34.405 1499.2626 19:15:03.53M 2015-11-11T19:14:46.706Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.161 34.405 1499.2637 19:15:03.72M 2015-11-11T19:14:46.891Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.161 34.405 1499.2629 19:15:03.94M 2015-11-11T19:14:47.096Z|I-OCEAN7-304-XXXX| 27.03 12.802 40.161 34.405 1499.2625 19:15:04.14M 2015-11-11T19:14:47.296Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.160 34.405 1499.2629 19:15:04.34M 2015-11-11T19:14:47.506Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.160 34.405 1499.2628 19:15:04.54M 2015-11-11T19:14:47.701Z|I-OCEAN7-304-XXXX| 27.02 12.802 40.163 34.407 1499.2646 19:15:04.74M 2015-11-11T19:14:47.906Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.163 34.407 1499.2651 19:15:04.94M 2015-11-11T19:14:48.111Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.163 34.407 1499.2654 19:15:05.16M 2015-11-11T19:14:48.316Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.163 34.407 1499.2667 19:15:05.36M 2015-11-11T19:14:48.516Z|I-OCEAN7-304-XXXX| 27.09 12.803 40.164 34.408 1499.2687 19:15:05.56M 2015-11-11T19:14:48.721Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.164 34.408 1499.2701 19:15:05.76M 2015-11-11T19:14:48.921Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.165 34.408 1499.2710 19:15:05.95M 2015-11-11T19:14:49.341Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.165 34.409 1499.2710 19:15:06.17M 2015-11-11T19:14:49.341Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.164 34.408 1499.2710 19:15:06.46M 2015-11-11T19:14:49.541Z|I-OCEAN7-304-XXXX| 27.25 12.803 40.163 34.407 1499.2712 19:15:06.58M 2015-11-11T19:14:49.746Z|I-OCEAN7-304-XXXX| 27.31 12.803 40.163 34.406 1499.2717 19:15:06.78M 2015-11-11T19:14:49.951Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.162 34.406 1499.2709 19:15:07.00M 2015-11-11T19:14:50.151Z|I-OCEAN7-304-XXXX| 27.32 12.803 40.162 34.405 1499.2708 19:15:07.20M 2015-11-11T19:14:50.351Z|I-OCEAN7-304-XXXX| 27.36 12.803 40.161 34.405 1499.2708 19:15:07.40M 2015-11-11T19:14:50.561Z|I-OCEAN7-304-XXXX| 27.36 12.803 40.161 34.405 1499.2697 19:15:07.60M 2015-11-11T19:14:50.761Z|I-OCEAN7-304-XXXX| 27.40 12.802 40.161 34.404 1499.2695 19:15:07.80M 2015-11-11T19:14:50.966Z|I-OCEAN7-304-XXXX| 27.44 12.802 40.160 34.404 1499.2695 19:15:08.02M 2015-11-11T19:14:51.181Z|I-OCEAN7-304-XXXX| 27.44 12.802 40.156 34.401 1499.2642 19:15:08.21M 2015-11-11T19:14:51.371Z|I-OCEAN7-304-XXXX| 27.45 12.802 40.156 34.401 1499.2633 19:15:08.43M 2015-11-11T19:14:51.576Z|I-OCEAN7-304-XXXX| 27.40 12.802 40.156 34.401 1499.2626 19:15:08.61M 2015-11-11T19:14:51.776Z|I-OCEAN7-304-XXXX| 27.45 12.802 40.155 34.400 1499.2626 19:15:08.81M 2015-11-11T19:14:51.981Z|I-OCEAN7-304-XXXX| 27.50 12.802 40.155 34.399 1499.2623 19:15:09.03M 2015-11-11T19:14:52.181Z|I-OCEAN7-304-XXXX| 27.49 12.802 40.154 34.399 1499.2612 19:15:09.23M 2015-11-11T19:14:52.386Z|I-OCEAN7-304-XXXX| 27.43 12.801 40.153 34.398 1499.2588 19:15:09.43M 2015-11-11T19:14:52.591Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.152 34.398 1499.2563 19:15:09.63M 2015-11-11T19:14:52.791Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.152 34.398 1499.2549 19:15:09.83M 2015-11-11T19:14:52.996Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.151 34.397 1499.2539 19:15:10.05M 2015-11-11T19:14:53.196Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.151 34.397 1499.2543 19:15:10.24M 2015-11-11T19:14:53.401Z|I-OCEAN7-304-XXXX| 27.30 12.802 40.151 34.396 1499.2554 19:15:10.44M 2015-11-11T19:14:53.606Z|I-OCEAN7-304-XXXX| 27.26 12.801 40.152 34.398 1499.2528 19:15:10.64M 2015-11-11T19:14:53.806Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.152 34.398 1499.2529 19:15:10.84M 2015-11-11T19:14:54.011Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.151 34.397 1499.2528 19:15:11.06M 2015-11-11T19:14:54.211Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.151 34.397 1499.2527 19:15:11.26M 2015-11-11T19:14:54.416Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.158 34.404 1499.2601 19:15:11.46M 2015-11-11T19:14:54.621Z|I-OCEAN7-304-XXXX| 27.20 12.801 40.159 34.404 1499.2596 19:15:11.66M 2015-11-11T19:14:54.821Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.159 34.405 1499.2592 19:15:11.86M 2015-11-11T19:14:55.026Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.159 34.405 1499.2578 19:15:12.08M 2015-11-11T19:14:55.231Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.158 34.405 1499.2559 19:15:12.27M 2015-11-11T19:14:55.431Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.158 34.405 1499.2555 19:15:12.47M 2015-11-11T19:14:55.651Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.160 34.406 1499.2581 19:15:12.67M 2015-11-11T19:14:55.836Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.160 34.406 1499.2578 19:15:12.89M 2015-11-11T19:14:56.041Z|I-OCEAN7-304-XXXX| 27.00 12.800 40.157 34.404 1499.2540 19:15:13.09M 2015-11-11T19:14:56.241Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.156 34.403 1499.2528 19:15:13.29M 2015-11-11T19:14:56.446Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.155 34.402 1499.2511 19:15:13.49M 2015-11-11T19:14:56.646Z|I-OCEAN7-304-XXXX| 26.93 12.800 40.154 34.400 1499.2493 19:15:13.69M 2015-11-11T19:14:56.851Z|I-OCEAN7-304-XXXX| 26.93 12.800 40.152 34.398 1499.2476 19:15:13.88M 2015-11-11T19:14:57.056Z|I-OCEAN7-304-XXXX| 26.92 12.800 40.150 34.397 1499.2456 19:15:14.10M 2015-11-11T19:14:57.261Z|I-OCEAN7-304-XXXX| 26.92 12.801 40.149 34.395 1499.2445 19:15:14.30M 2015-11-11T19:14:57.461Z|I-OCEAN7-304-XXXX| 26.95 12.801 40.149 34.395 1499.2455 19:15:14.50M 2015-11-11T19:14:57.661Z|I-OCEAN7-304-XXXX| 26.96 12.801 40.149 34.394 1499.2471 19:15:14.70M 2015-11-11T19:14:57.866Z|I-OCEAN7-304-XXXX| 26.96 12.801 40.150 34.395 1499.2477 19:15:14.90M 2015-11-11T19:14:58.071Z|I-OCEAN7-304-XXXX| 26.96 12.802 40.149 34.395 1499.2479 19:15:15.12M 2015-11-11T19:14:58.271Z|I-OCEAN7-304-XXXX| 26.96 12.802 40.151 34.396 1499.2510 19:15:15.32M 2015-11-11T19:14:58.476Z|I-OCEAN7-304-XXXX| 26.96 12.802 40.153 34.397 1499.2526 19:15:15.51M 2015-11-11T19:14:58.681Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.153 34.398 1499.2540 19:15:15.72M 2015-11-11T19:14:58.881Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.154 34.399 1499.2565 19:15:15.92M 2015-11-11T19:14:59.086Z|I-OCEAN7-304-XXXX| 27.05 12.803 40.156 34.400 1499.2589 19:15:16.13M 2015-11-11T19:14:59.286Z|I-OCEAN7-304-XXXX| 27.08 12.803 40.157 34.401 1499.2615 19:15:16.33M 2015-11-11T19:14:59.491Z|I-OCEAN7-304-XXXX| 27.08 12.803 40.158 34.401 1499.2623 19:15:16.53M 2015-11-11T19:14:59.696Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.158 34.401 1499.2627 19:15:16.73M 2015-11-11T19:14:59.896Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.158 34.401 1499.2627 19:15:16.93M 2015-11-11T19:15:00.116Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.158 34.401 1499.2628 19:15:17.15M 2015-11-11T19:15:00.301Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.157 34.401 1499.2625 19:15:17.36M 2015-11-11T19:15:00.507Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.157 34.401 1499.2623 19:15:17.55M 2015-11-11T19:15:00.711Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.157 34.401 1499.2612 19:15:17.75M 2015-11-11T19:15:00.911Z|I-OCEAN7-304-XXXX| 27.23 12.802 40.157 34.401 1499.2622 19:15:17.95M 2015-11-11T19:15:01.161Z|I-OCEAN7-304-XXXX| 27.26 12.802 40.156 34.400 1499.2618 19:15:18.16M 2015-11-11T19:15:01.321Z|I-OCEAN7-304-XXXX| 27.33 12.802 40.156 34.401 1499.2628 19:15:18.41M 2015-11-11T19:15:01.521Z|I-OCEAN7-304-XXXX| 27.36 12.802 40.156 34.401 1499.2625 19:15:18.56M 2015-11-11T19:15:01.726Z|I-OCEAN7-304-XXXX| 27.40 12.802 40.156 34.400 1499.2632 19:15:18.76M 2015-11-11T19:15:01.927Z|I-OCEAN7-304-XXXX| 27.41 12.802 40.155 34.400 1499.2618 19:15:18.96M 2015-11-11T19:15:02.126Z|I-OCEAN7-304-XXXX| 27.41 12.802 40.158 34.403 1499.2655 19:15:19.18M 2015-11-11T19:15:02.332Z|I-OCEAN7-304-XXXX| 27.41 12.802 40.159 34.403 1499.2656 19:15:19.38M 2015-11-11T19:15:02.537Z|I-OCEAN7-304-XXXX| 27.41 12.802 40.158 34.403 1499.2650 19:15:19.58M 2015-11-11T19:15:02.741Z|I-OCEAN7-304-XXXX| 27.41 12.802 40.158 34.403 1499.2645 19:15:19.78M 2015-11-11T19:15:02.942Z|I-OCEAN7-304-XXXX| 27.42 12.801 40.157 34.402 1499.2629 19:15:20.00M 2015-11-11T19:15:03.147Z|I-OCEAN7-304-XXXX| 27.42 12.801 40.156 34.402 1499.2614 19:15:20.19M 2015-11-11T19:15:03.347Z|I-OCEAN7-304-XXXX| 27.42 12.801 40.156 34.402 1499.2600 19:15:20.39M 2015-11-11T19:15:03.551Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.155 34.401 1499.2579 19:15:20.59M 2015-11-11T19:15:03.756Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.154 34.400 1499.2556 19:15:20.79M 2015-11-11T19:15:03.962Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.154 34.400 1499.2545 19:15:21.01M 2015-11-11T19:15:04.162Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.153 34.399 1499.2576 19:15:21.21M 2015-11-11T19:15:04.362Z|I-OCEAN7-304-XXXX| 27.32 12.801 40.154 34.399 1499.2583 19:15:21.41M 2015-11-11T19:15:04.587Z|I-OCEAN7-304-XXXX| 27.29 12.802 40.153 34.398 1499.2572 19:15:21.61M 2015-11-11T19:15:04.767Z|I-OCEAN7-304-XXXX| 27.28 12.802 40.152 34.397 1499.2570 19:15:21.82M 2015-11-11T19:15:04.972Z|I-OCEAN7-304-XXXX| 27.28 12.802 40.151 34.396 1499.2559 19:15:22.02M 2015-11-11T19:15:05.177Z|I-OCEAN7-304-XXXX| 27.28 12.802 40.151 34.395 1499.2567 19:15:22.22M 2015-11-11T19:15:05.382Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.152 34.396 1499.2571 19:15:22.42M 2015-11-11T19:15:05.582Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.152 34.396 1499.2571 19:15:22.62M 2015-11-11T19:15:05.787Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.152 34.396 1499.2567 19:15:22.82M 2015-11-11T19:15:05.987Z|I-OCEAN7-304-XXXX| 27.13 12.803 40.153 34.397 1499.2565 19:15:23.04M 2015-11-11T19:15:06.192Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.154 34.398 1499.2571 19:15:23.24M 2015-11-11T19:15:06.397Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.155 34.400 1499.2589 19:15:23.44M 2015-11-11T19:15:06.597Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.157 34.401 1499.2603 19:15:23.64M 2015-11-11T19:15:06.802Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.157 34.402 1499.2601 19:15:23.83M 2015-11-11T19:15:07.007Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.157 34.402 1499.2600 19:15:24.05M 2015-11-11T19:15:07.207Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.153 34.398 1499.2539 19:15:24.25M 2015-11-11T19:15:07.407Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.152 34.398 1499.2526 19:15:24.45M 2015-11-11T19:15:07.612Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.151 34.396 1499.2502 19:15:24.65M 2015-11-11T19:15:07.817Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.149 34.396 1499.2476 19:15:24.85M 2015-11-11T19:15:08.017Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.148 34.394 1499.2452 19:15:25.07M 2015-11-11T19:15:08.222Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.146 34.392 1499.2439 19:15:25.27M 2015-11-11T19:15:08.427Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.146 34.392 1499.2428 19:15:25.47M 2015-11-11T19:15:08.627Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.152 34.398 1499.2504 19:15:25.67M 2015-11-11T19:15:08.832Z|I-OCEAN7-304-XXXX| 27.03 12.801 40.153 34.399 1499.2509 19:15:25.86M 2015-11-11T19:15:09.052Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.155 34.401 1499.2527 19:15:26.08M 2015-11-11T19:15:09.237Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.173 34.418 1499.2732 19:15:26.30M 2015-11-11T19:15:09.437Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.174 34.419 1499.2747 19:15:26.48M 2015-11-11T19:15:09.642Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.174 34.419 1499.2761 19:15:26.68M 2015-11-11T19:15:09.842Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.174 34.418 1499.2754 19:15:26.88M 2015-11-11T19:15:10.047Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.173 34.418 1499.2753 19:15:27.10M 2015-11-11T19:15:10.252Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.173 34.418 1499.2761 19:15:27.30M 2015-11-11T19:15:10.457Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.173 34.417 1499.2762 19:15:27.50M 2015-11-11T19:15:10.657Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.173 34.417 1499.2765 19:15:27.70M 2015-11-11T19:15:10.862Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.172 34.416 1499.2765 19:15:27.89M 2015-11-11T19:15:11.062Z|I-OCEAN7-304-XXXX| 27.13 12.802 40.171 34.415 1499.2764 19:15:28.11M 2015-11-11T19:15:11.312Z|I-OCEAN7-304-XXXX| 27.13 12.802 40.171 34.415 1499.2764 19:15:28.31M 2015-11-11T19:15:11.472Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.171 34.415 1499.2769 19:15:28.56M 2015-11-11T19:15:11.672Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.171 34.415 1499.2762 19:15:28.71M 2015-11-11T19:15:11.877Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.171 34.415 1499.2766 19:15:28.91M 2015-11-11T19:15:12.082Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.171 34.415 1499.2771 19:15:29.13M 2015-11-11T19:15:12.287Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.171 34.415 1499.2775 19:15:29.33M 2015-11-11T19:15:12.487Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.161 34.406 1499.2657 19:15:29.53M 2015-11-11T19:15:12.692Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.161 34.406 1499.2653 19:15:29.73M 2015-11-11T19:15:12.892Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.160 34.405 1499.2638 19:15:29.93M 2015-11-11T19:15:13.092Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.160 34.406 1499.2635 19:15:30.14M 2015-11-11T19:15:13.297Z|I-OCEAN7-304-XXXX| 27.27 12.801 40.160 34.405 1499.2643 19:15:30.34M 2015-11-11T19:15:13.517Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.160 34.405 1499.2634 19:15:30.54M 2015-11-11T19:15:13.707Z|I-OCEAN7-304-XXXX| 27.27 12.801 40.159 34.404 1499.2637 19:15:30.76M 2015-11-11T19:15:13.907Z|I-OCEAN7-304-XXXX| 27.23 12.801 40.159 34.405 1499.2628 19:15:30.94M 2015-11-11T19:15:14.112Z|I-OCEAN7-304-XXXX| 27.23 12.801 40.160 34.405 1499.2623 19:15:31.16M 2015-11-11T19:15:14.312Z|I-OCEAN7-304-XXXX| 27.23 12.801 40.161 34.406 1499.2631 19:15:31.36M 2015-11-11T19:15:14.532Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.162 34.407 1499.2644 19:15:31.56M 2015-11-11T19:15:14.717Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.163 34.408 1499.2659 19:15:31.76M 2015-11-11T19:15:14.922Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.164 34.410 1499.2670 19:15:31.95M 2015-11-11T19:15:15.127Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.168 34.413 1499.2705 19:15:32.17M 2015-11-11T19:15:15.327Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.167 34.413 1499.2694 19:15:32.37M 2015-11-11T19:15:15.532Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.166 34.412 1499.2679 19:15:32.57M 2015-11-11T19:15:15.772Z|I-OCEAN7-304-XXXX| 27.18 12.800 40.166 34.412 1499.2676 19:15:32.77M 2015-11-11T19:15:15.937Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.165 34.410 1499.2672 19:15:32.97M 2015-11-11T19:15:16.137Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.164 34.409 1499.2659 19:15:33.19M 2015-11-11T19:15:16.387Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.163 34.408 1499.2638 19:15:33.39M 2015-11-11T19:15:16.542Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.161 34.406 1499.2626 19:15:33.63M 2015-11-11T19:15:16.747Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.161 34.405 1499.2632 19:15:33.78M 2015-11-11T19:15:16.952Z|I-OCEAN7-304-XXXX| 27.16 12.802 40.160 34.405 1499.2639 19:15:34.00M 2015-11-11T19:15:17.157Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.160 34.404 1499.2638 19:15:34.20M 2015-11-11T19:15:17.357Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.159 34.403 1499.2637 19:15:34.40M 2015-11-11T19:15:17.562Z|I-OCEAN7-304-XXXX| 27.14 12.803 40.159 34.402 1499.2643 19:15:34.60M 2015-11-11T19:15:17.767Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.158 34.402 1499.2646 19:15:34.80M 2015-11-11T19:15:17.987Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.158 34.401 1499.2649 19:15:35.02M 2015-11-11T19:15:18.172Z|I-OCEAN7-304-XXXX| 27.21 12.804 40.157 34.400 1499.2650 19:15:35.24M 2015-11-11T19:15:18.372Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.157 34.400 1499.2648 19:15:35.42M 2015-11-11T19:15:18.612Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.157 34.400 1499.2653 19:15:35.62M 2015-11-11T19:15:18.777Z|I-OCEAN7-304-XXXX| 27.24 12.804 40.156 34.399 1499.2650 19:15:35.82M 2015-11-11T19:15:18.982Z|I-OCEAN7-304-XXXX| 27.26 12.804 40.160 34.403 1499.2695 19:15:36.03M 2015-11-11T19:15:19.187Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.160 34.403 1499.2695 19:15:36.23M 2015-11-11T19:15:19.387Z|I-OCEAN7-304-XXXX| 27.33 12.803 40.160 34.404 1499.2699 19:15:36.43M 2015-11-11T19:15:19.592Z|I-OCEAN7-304-XXXX| 27.36 12.803 40.161 34.405 1499.2708 19:15:36.63M 2015-11-11T19:15:19.797Z|I-OCEAN7-304-XXXX| 27.36 12.802 40.157 34.401 1499.2646 19:15:36.83M 2015-11-11T19:15:19.997Z|I-OCEAN7-304-XXXX| 27.36 12.802 40.156 34.401 1499.2631 19:15:37.05M 2015-11-11T19:15:20.197Z|I-OCEAN7-304-XXXX| 27.37 12.802 40.156 34.401 1499.2627 19:15:37.25M 2015-11-11T19:15:20.402Z|I-OCEAN7-304-XXXX| 27.43 12.802 40.156 34.401 1499.2632 19:15:37.45M 2015-11-11T19:15:20.607Z|I-OCEAN7-304-XXXX| 27.45 12.801 40.156 34.401 1499.2627 19:15:37.65M 2015-11-11T19:15:20.807Z|I-OCEAN7-304-XXXX| 27.45 12.801 40.156 34.401 1499.2628 19:15:37.84M 2015-11-11T19:15:21.012Z|I-OCEAN7-304-XXXX| 27.49 12.801 40.155 34.400 1499.2623 19:15:38.06M 2015-11-11T19:15:21.217Z|I-OCEAN7-304-XXXX| 27.50 12.801 40.154 34.399 1499.2610 19:15:38.26M 2015-11-11T19:15:21.491Z|I-OCEAN7-304-XXXX| 27.47 12.801 40.162 34.407 1499.2690 19:15:38.46M 2015-11-11T19:15:21.622Z|I-OCEAN7-304-XXXX| 27.46 12.801 40.157 34.403 1499.2638 19:15:38.71M 2015-11-11T19:15:21.827Z|I-OCEAN7-304-XXXX| 27.44 12.801 40.157 34.402 1499.2632 19:15:38.86M 2015-11-11T19:15:22.027Z|I-OCEAN7-304-XXXX| 27.40 12.801 40.156 34.401 1499.2620 19:15:39.08M 2015-11-11T19:15:22.232Z|I-OCEAN7-304-XXXX| 27.38 12.801 40.155 34.400 1499.2605 19:15:39.28M 2015-11-11T19:15:22.454Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.154 34.399 1499.2593 19:15:39.48M 2015-11-11T19:15:22.637Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.157 34.402 1499.2625 19:15:39.69M 2015-11-11T19:15:22.837Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.158 34.405 1499.2574 19:15:39.88M 2015-11-11T19:15:23.042Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.158 34.406 1499.2570 19:15:40.09M 2015-11-11T19:15:23.247Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.158 34.406 1499.2546 19:15:40.29M 2015-11-11T19:15:23.447Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.162 34.409 1499.2577 19:15:40.49M 2015-11-11T19:15:23.654Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.161 34.409 1499.2550 19:15:40.69M 2015-11-11T19:15:23.857Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.165 34.413 1499.2576 19:15:40.89M 2015-11-11T19:15:24.062Z|I-OCEAN7-304-XXXX| 26.95 12.798 40.164 34.412 1499.2561 19:15:41.11M 2015-11-11T19:15:24.262Z|I-OCEAN7-304-XXXX| 26.97 12.798 40.164 34.413 1499.2559 19:15:41.31M 2015-11-11T19:15:24.462Z|I-OCEAN7-304-XXXX| 26.91 12.798 40.164 34.412 1499.2557 19:15:41.51M 2015-11-11T19:15:24.667Z|I-OCEAN7-304-XXXX| 26.85 12.798 40.165 34.412 1499.2559 19:15:41.71M 2015-11-11T19:15:24.872Z|I-OCEAN7-304-XXXX| 26.79 12.798 40.162 34.410 1499.2518 19:15:41.91M 2015-11-11T19:15:25.072Z|I-OCEAN7-304-XXXX| 26.76 12.799 40.161 34.408 1499.2517 19:15:42.12M 2015-11-11T19:15:25.277Z|I-OCEAN7-304-XXXX| 26.76 12.799 40.160 34.407 1499.2518 19:15:42.32M 2015-11-11T19:15:25.482Z|I-OCEAN7-304-XXXX| 26.80 12.800 40.159 34.406 1499.2520 19:15:42.52M 2015-11-11T19:15:25.682Z|I-OCEAN7-304-XXXX| 26.79 12.800 40.159 34.406 1499.2522 19:15:42.72M 2015-11-11T19:15:25.887Z|I-OCEAN7-304-XXXX| 26.79 12.800 40.164 34.410 1499.2579 19:15:42.92M 2015-11-11T19:15:26.087Z|I-OCEAN7-304-XXXX| 26.79 12.800 40.164 34.410 1499.2587 19:15:43.14M 2015-11-11T19:15:26.293Z|I-OCEAN7-304-XXXX| 26.81 12.800 40.163 34.409 1499.2587 19:15:43.34M 2015-11-11T19:15:26.543Z|I-OCEAN7-304-XXXX| 26.84 12.801 40.162 34.408 1499.2584 19:15:43.54M 2015-11-11T19:15:26.698Z|I-OCEAN7-304-XXXX| 26.85 12.801 40.162 34.407 1499.2592 19:15:43.78M 2015-11-11T19:15:26.918Z|I-OCEAN7-304-XXXX| 26.88 12.801 40.161 34.406 1499.2594 19:15:43.93M 2015-11-11T19:15:27.103Z|I-OCEAN7-304-XXXX| 26.97 12.801 40.161 34.406 1499.2596 19:15:44.17M 2015-11-11T19:15:27.308Z|I-OCEAN7-304-XXXX| 27.01 12.801 40.161 34.406 1499.2604 19:15:44.35M 2015-11-11T19:15:27.513Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.161 34.406 1499.2611 19:15:44.55M 2015-11-11T19:15:27.713Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.174 34.419 1499.2767 19:15:44.75M 2015-11-11T19:15:27.918Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.176 34.420 1499.2794 19:15:44.95M 2015-11-11T19:15:28.123Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.189 34.433 1499.2942 19:15:45.17M 2015-11-11T19:15:28.323Z|I-OCEAN7-304-XXXX| 27.23 12.801 40.189 34.433 1499.2953 19:15:45.37M 2015-11-11T19:15:28.528Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.189 34.433 1499.2955 19:15:45.57M 2015-11-11T19:15:28.728Z|I-OCEAN7-304-XXXX| 27.27 12.801 40.189 34.433 1499.2957 19:15:45.77M 2015-11-11T19:15:28.934Z|I-OCEAN7-304-XXXX| 27.29 12.801 40.189 34.433 1499.2963 19:15:45.97M 2015-11-11T19:15:29.134Z|I-OCEAN7-304-XXXX| 27.32 12.801 40.189 34.434 1499.2968 19:15:46.18M 2015-11-11T19:15:29.338Z|I-OCEAN7-304-XXXX| 27.33 12.801 40.190 34.434 1499.2975 19:15:46.38M 2015-11-11T19:15:29.543Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.183 34.427 1499.2902 19:15:46.58M 2015-11-11T19:15:29.743Z|I-OCEAN7-304-XXXX| 27.40 12.800 40.185 34.430 1499.2930 19:15:46.78M 2015-11-11T19:15:29.948Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.187 34.431 1499.2943 19:15:47.00M 2015-11-11T19:15:30.148Z|I-OCEAN7-304-XXXX| 27.36 12.800 40.188 34.432 1499.2952 19:15:47.20M 2015-11-11T19:15:30.353Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.186 34.430 1499.2933 19:15:47.40M 2015-11-11T19:15:30.572Z|I-OCEAN7-304-XXXX| 27.37 12.800 40.185 34.430 1499.2916 19:15:47.60M 2015-11-11T19:15:30.758Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.185 34.429 1499.2924 19:15:47.80M 2015-11-11T19:15:30.963Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.185 34.429 1499.2921 19:15:48.01M 2015-11-11T19:15:31.168Z|I-OCEAN7-304-XXXX| 27.34 12.800 40.185 34.429 1499.2913 19:15:48.21M 2015-11-11T19:15:31.383Z|I-OCEAN7-304-XXXX| 27.28 12.801 40.184 34.428 1499.2894 19:15:48.41M 2015-11-11T19:15:31.575Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.182 34.426 1499.2866 19:15:48.63M 2015-11-11T19:15:31.774Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.180 34.425 1499.2853 19:15:48.81M 2015-11-11T19:15:31.978Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.180 34.425 1499.2855 19:15:49.03M 2015-11-11T19:15:32.183Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.180 34.424 1499.2855 19:15:49.23M 2015-11-11T19:15:32.383Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.179 34.424 1499.2834 19:15:49.43M 2015-11-11T19:15:32.583Z|I-OCEAN7-304-XXXX| 27.17 12.801 40.178 34.423 1499.2819 19:15:49.63M 2015-11-11T19:15:32.788Z|I-OCEAN7-304-XXXX| 27.17 12.801 40.178 34.423 1499.2809 19:15:49.82M 2015-11-11T19:15:32.993Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.177 34.422 1499.2799 19:15:50.04M 2015-11-11T19:15:33.198Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.176 34.421 1499.2783 19:15:50.24M 2015-11-11T19:15:33.398Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.176 34.421 1499.2771 19:15:50.44M 2015-11-11T19:15:33.598Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.177 34.422 1499.2791 19:15:50.64M 2015-11-11T19:15:33.803Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.177 34.422 1499.2798 19:15:50.84M 2015-11-11T19:15:34.003Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.178 34.423 1499.2806 19:15:51.06M 2015-11-11T19:15:34.208Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.179 34.424 1499.2823 19:15:51.25M 2015-11-11T19:15:34.413Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.180 34.425 1499.2828 19:15:51.45M 2015-11-11T19:15:34.613Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.181 34.425 1499.2845 19:15:51.66M 2015-11-11T19:15:34.852Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.181 34.426 1499.2848 19:15:51.85M 2015-11-11T19:15:35.023Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.170 34.415 1499.2727 19:15:52.07M 2015-11-11T19:15:35.228Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.168 34.413 1499.2701 19:15:52.27M 2015-11-11T19:15:35.428Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.169 34.414 1499.2715 19:15:52.47M 2015-11-11T19:15:35.628Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.170 34.414 1499.2733 19:15:52.67M 2015-11-11T19:15:35.854Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.171 34.415 1499.2756 19:15:52.87M 2015-11-11T19:15:36.038Z|I-OCEAN7-304-XXXX| 27.23 12.802 40.173 34.417 1499.2784 19:15:53.10M 2015-11-11T19:15:36.238Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.174 34.418 1499.2797 19:15:53.29M 2015-11-11T19:15:36.443Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.175 34.419 1499.2809 19:15:53.48M 2015-11-11T19:15:36.648Z|I-OCEAN7-304-XXXX| 27.24 12.802 40.175 34.419 1499.2817 19:15:53.68M 2015-11-11T19:15:36.848Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.175 34.419 1499.2808 19:15:53.88M 2015-11-11T19:15:37.054Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.174 34.418 1499.2800 19:15:54.10M 2015-11-11T19:15:37.258Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.174 34.418 1499.2795 19:15:54.30M 2015-11-11T19:15:37.458Z|I-OCEAN7-304-XXXX| 27.26 12.801 40.173 34.418 1499.2789 19:15:54.50M 2015-11-11T19:15:37.663Z|I-OCEAN7-304-XXXX| 27.26 12.801 40.173 34.417 1499.2777 19:15:54.70M 2015-11-11T19:15:37.868Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.172 34.417 1499.2764 19:15:54.90M 2015-11-11T19:15:38.068Z|I-OCEAN7-304-XXXX| 27.27 12.801 40.172 34.417 1499.2761 19:15:55.12M 2015-11-11T19:15:38.273Z|I-OCEAN7-304-XXXX| 27.23 12.801 40.172 34.417 1499.2765 19:15:55.32M 2015-11-11T19:15:38.473Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.167 34.412 1499.2716 19:15:55.52M 2015-11-11T19:15:38.678Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.166 34.411 1499.2708 19:15:55.72M 2015-11-11T19:15:38.883Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.166 34.410 1499.2710 19:15:55.91M 2015-11-11T19:15:39.083Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.165 34.409 1499.2699 19:15:56.13M 2015-11-11T19:15:39.288Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.165 34.409 1499.2693 19:15:56.33M 2015-11-11T19:15:39.488Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.165 34.409 1499.2704 19:15:56.53M 2015-11-11T19:15:39.694Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.166 34.410 1499.2694 19:15:56.73M 2015-11-11T19:15:39.894Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.165 34.409 1499.2687 19:15:56.93M 2015-11-11T19:15:40.098Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.165 34.409 1499.2697 19:15:57.14M 2015-11-11T19:15:40.313Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.166 34.410 1499.2699 19:15:57.35M 2015-11-11T19:15:40.503Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.166 34.410 1499.2706 19:15:57.56M 2015-11-11T19:15:40.703Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.167 34.411 1499.2704 19:15:57.75M 2015-11-11T19:15:40.908Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.168 34.412 1499.2711 19:15:57.94M 2015-11-11T19:15:41.113Z|I-OCEAN7-304-XXXX| 27.02 12.802 40.168 34.411 1499.2711 19:15:58.16M 2015-11-11T19:15:41.318Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.166 34.409 1499.2687 19:15:58.36M 2015-11-11T19:15:41.532Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.166 34.410 1499.2697 19:15:58.56M 2015-11-11T19:15:41.768Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.166 34.410 1499.2698 19:15:58.76M 2015-11-11T19:15:41.923Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.166 34.411 1499.2694 19:15:59.02M 2015-11-11T19:15:42.123Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.165 34.410 1499.2675 19:15:59.18M 2015-11-11T19:15:42.334Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.165 34.410 1499.2672 19:15:59.37M 2015-11-11T19:15:42.534Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.164 34.408 1499.2654 19:15:59.58M 2015-11-11T19:15:42.738Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.162 34.407 1499.2645 19:15:59.77M 2015-11-11T19:15:42.943Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.162 34.407 1499.2660 19:15:59.97M 2015-11-11T19:15:43.143Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.163 34.407 1499.2659 19:16:00.19M 2015-11-11T19:15:43.343Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.164 34.408 1499.2682 19:16:00.39M 2015-11-11T19:15:43.548Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.160 34.405 1499.2646 19:16:00.59M 2015-11-11T19:15:43.753Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.160 34.405 1499.2650 19:16:00.79M 2015-11-11T19:15:43.958Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.160 34.404 1499.2651 19:16:01.01M 2015-11-11T19:15:44.158Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.161 34.405 1499.2667 19:16:01.21M 2015-11-11T19:15:44.363Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.161 34.406 1499.2665 19:16:01.41M 2015-11-11T19:15:44.563Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.161 34.406 1499.2657 19:16:01.61M 2015-11-11T19:15:44.783Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.161 34.405 1499.2655 19:16:01.80M 2015-11-11T19:15:44.968Z|I-OCEAN7-304-XXXX| 27.23 12.802 40.160 34.404 1499.2646 19:16:02.04M 2015-11-11T19:15:45.175Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.160 34.404 1499.2651 19:16:02.22M 2015-11-11T19:15:45.378Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.161 34.405 1499.2659 19:16:02.42M 2015-11-11T19:15:45.578Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.161 34.406 1499.2665 19:16:02.62M 2015-11-11T19:15:45.778Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.162 34.406 1499.2662 19:16:02.82M 2015-11-11T19:15:45.983Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.162 34.407 1499.2665 19:16:03.04M 2015-11-11T19:15:46.188Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.163 34.407 1499.2666 19:16:03.24M 2015-11-11T19:15:46.393Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.163 34.408 1499.2675 19:16:03.44M 2015-11-11T19:15:46.598Z|I-OCEAN7-304-XXXX| 27.17 12.801 40.163 34.408 1499.2664 19:16:03.64M 2015-11-11T19:15:46.798Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.163 34.408 1499.2655 19:16:03.84M 2015-11-11T19:15:46.998Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.163 34.408 1499.2646 19:16:04.05M 2015-11-11T19:15:47.203Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.163 34.407 1499.2651 19:16:04.25M 2015-11-11T19:15:47.409Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.171 34.415 1499.2753 19:16:04.45M 2015-11-11T19:15:47.609Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.171 34.415 1499.2767 19:16:04.65M 2015-11-11T19:15:47.814Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.171 34.415 1499.2767 19:16:04.85M 2015-11-11T19:15:48.019Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.172 34.416 1499.2776 19:16:05.07M 2015-11-11T19:15:48.218Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.172 34.416 1499.2787 19:16:05.27M 2015-11-11T19:15:48.423Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.173 34.416 1499.2802 19:16:05.47M 2015-11-11T19:15:48.624Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.162 34.406 1499.2684 19:16:05.67M 2015-11-11T19:15:48.852Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.160 34.404 1499.2668 19:16:05.86M 2015-11-11T19:15:49.029Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.158 34.402 1499.2655 19:16:06.08M 2015-11-11T19:15:49.248Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.160 34.404 1499.2681 19:16:06.28M 2015-11-11T19:15:49.438Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.161 34.405 1499.2703 19:16:06.50M 2015-11-11T19:15:49.638Z|I-OCEAN7-304-XXXX| 27.32 12.803 40.163 34.406 1499.2725 19:16:06.68M 2015-11-11T19:15:49.843Z|I-OCEAN7-304-XXXX| 27.32 12.803 40.163 34.406 1499.2733 19:16:06.88M 2015-11-11T19:15:50.048Z|I-OCEAN7-304-XXXX| 27.32 12.803 40.165 34.408 1499.2750 19:16:07.10M 2015-11-11T19:15:50.248Z|I-OCEAN7-304-XXXX| 27.34 12.803 40.165 34.408 1499.2758 19:16:07.30M 2015-11-11T19:15:50.454Z|I-OCEAN7-304-XXXX| 27.34 12.803 40.166 34.409 1499.2760 19:16:07.50M 2015-11-11T19:15:50.654Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.166 34.409 1499.2754 19:16:07.70M 2015-11-11T19:15:50.859Z|I-OCEAN7-304-XXXX| 27.31 12.803 40.166 34.410 1499.2759 19:16:07.89M 2015-11-11T19:15:51.063Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.167 34.410 1499.2761 19:16:08.11M 2015-11-11T19:15:51.263Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.165 34.408 1499.2737 19:16:08.31M 2015-11-11T19:15:51.468Z|I-OCEAN7-304-XXXX| 27.26 12.803 40.165 34.409 1499.2729 19:16:08.51M 2015-11-11T19:15:51.674Z|I-OCEAN7-304-XXXX| 27.23 12.802 40.158 34.402 1499.2639 19:16:08.71M 2015-11-11T19:15:51.874Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.161 34.405 1499.2661 19:16:08.91M 2015-11-11T19:15:52.079Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.160 34.404 1499.2646 19:16:09.13M 2015-11-11T19:15:52.279Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.160 34.404 1499.2642 19:16:09.33M 2015-11-11T19:15:52.484Z|I-OCEAN7-304-XXXX| 27.13 12.802 40.159 34.403 1499.2628 19:16:09.53M 2015-11-11T19:15:52.684Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.158 34.402 1499.2617 19:16:09.72M 2015-11-11T19:15:52.889Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.158 34.401 1499.2621 19:16:09.92M 2015-11-11T19:15:53.094Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.157 34.401 1499.2621 19:16:10.14M 2015-11-11T19:15:53.294Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.165 34.409 1499.2714 19:16:10.34M 2015-11-11T19:15:53.499Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.166 34.410 1499.2725 19:16:10.54M 2015-11-11T19:15:53.719Z|I-OCEAN7-304-XXXX| 27.08 12.803 40.168 34.411 1499.2732 19:16:10.74M 2015-11-11T19:15:53.904Z|I-OCEAN7-304-XXXX| 27.08 12.803 40.168 34.412 1499.2740 19:16:10.95M 2015-11-11T19:15:54.109Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.163 34.407 1499.2678 19:16:11.16M 2015-11-11T19:15:54.309Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.161 34.405 1499.2664 19:16:11.36M 2015-11-11T19:15:54.514Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.160 34.404 1499.2644 19:16:11.56M 2015-11-11T19:15:54.714Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.159 34.403 1499.2628 19:16:11.76M 2015-11-11T19:15:54.919Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.150 34.394 1499.2533 19:16:11.95M 2015-11-11T19:15:55.124Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.150 34.394 1499.2544 19:16:12.17M 2015-11-11T19:15:55.324Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.150 34.393 1499.2539 19:16:12.37M 2015-11-11T19:15:55.529Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.150 34.393 1499.2539 19:16:12.57M 2015-11-11T19:15:55.734Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.149 34.393 1499.2532 19:16:12.77M 2015-11-11T19:15:55.934Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.157 34.401 1499.2621 19:16:12.97M 2015-11-11T19:15:56.139Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.158 34.402 1499.2631 19:16:13.19M 2015-11-11T19:15:56.339Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.159 34.403 1499.2645 19:16:13.39M 2015-11-11T19:15:56.544Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.160 34.404 1499.2651 19:16:13.58M 2015-11-11T19:15:56.749Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.161 34.404 1499.2670 19:16:13.79M 2015-11-11T19:15:56.994Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.162 34.405 1499.2689 19:16:14.00M 2015-11-11T19:15:57.154Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.162 34.405 1499.2687 19:16:14.25M 2015-11-11T19:15:57.359Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.162 34.405 1499.2694 19:16:14.40M 2015-11-11T19:15:57.559Z|I-OCEAN7-304-XXXX| 27.26 12.803 40.162 34.405 1499.2708 19:16:14.60M 2015-11-11T19:15:57.759Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.161 34.404 1499.2704 19:16:14.80M 2015-11-11T19:15:57.969Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.160 34.403 1499.2693 19:16:15.02M 2015-11-11T19:15:58.184Z|I-OCEAN7-304-XXXX| 27.25 12.803 40.164 34.407 1499.2728 19:16:15.22M 2015-11-11T19:15:58.369Z|I-OCEAN7-304-XXXX| 27.25 12.803 40.163 34.406 1499.2721 19:16:15.43M 2015-11-11T19:15:58.575Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.163 34.407 1499.2720 19:16:15.61M 2015-11-11T19:15:58.779Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.159 34.403 1499.2664 19:16:15.81M 2015-11-11T19:15:58.979Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.159 34.403 1499.2648 19:16:16.03M 2015-11-11T19:15:59.179Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.158 34.402 1499.2638 19:16:16.23M 2015-11-11T19:15:59.384Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.156 34.400 1499.2622 19:16:16.43M 2015-11-11T19:15:59.589Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.155 34.399 1499.2606 19:16:16.63M 2015-11-11T19:15:59.789Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.158 34.402 1499.2643 19:16:16.83M 2015-11-11T19:15:59.994Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.159 34.403 1499.2651 19:16:17.05M 2015-11-11T19:16:00.199Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.161 34.404 1499.2660 19:16:17.25M 2015-11-11T19:16:00.404Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.160 34.404 1499.2643 19:16:17.45M 2015-11-11T19:16:00.604Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.159 34.404 1499.2627 19:16:17.65M 2015-11-11T19:16:00.809Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.159 34.403 1499.2607 19:16:17.84M 2015-11-11T19:16:01.009Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.158 34.402 1499.2596 19:16:18.06M 2015-11-11T19:16:01.214Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.157 34.402 1499.2589 19:16:18.26M 2015-11-11T19:16:01.414Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.160 34.405 1499.2631 19:16:18.46M 2015-11-11T19:16:01.619Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.160 34.405 1499.2638 19:16:18.66M 2015-11-11T19:16:01.824Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.160 34.404 1499.2640 19:16:18.86M 2015-11-11T19:16:02.024Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.160 34.404 1499.2639 19:16:19.08M 2015-11-11T19:16:02.224Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.161 34.405 1499.2649 19:16:19.28M 2015-11-11T19:16:02.429Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.161 34.406 1499.2644 19:16:19.47M 2015-11-11T19:16:02.649Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.162 34.407 1499.2651 19:16:19.67M 2015-11-11T19:16:02.834Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.162 34.407 1499.2656 19:16:19.89M 2015-11-11T19:16:03.039Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.161 34.405 1499.2653 19:16:20.09M 2015-11-11T19:16:03.244Z|I-OCEAN7-304-XXXX| 27.13 12.802 40.160 34.404 1499.2645 19:16:20.29M 2015-11-11T19:16:03.444Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.158 34.402 1499.2632 19:16:20.49M 2015-11-11T19:16:03.649Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.169 34.413 1499.2761 19:16:20.69M 2015-11-11T19:16:03.854Z|I-OCEAN7-304-XXXX| 27.22 12.803 40.170 34.414 1499.2778 19:16:20.89M 2015-11-11T19:16:04.059Z|I-OCEAN7-304-XXXX| 27.22 12.803 40.183 34.426 1499.2925 19:16:21.11M 2015-11-11T19:16:04.259Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.184 34.426 1499.2947 19:16:21.31M 2015-11-11T19:16:04.459Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.184 34.427 1499.2952 19:16:21.51M 2015-11-11T19:16:04.664Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.186 34.428 1499.2964 19:16:21.70M 2015-11-11T19:16:04.869Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.187 34.429 1499.2980 19:16:21.90M 2015-11-11T19:16:05.069Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.188 34.430 1499.2999 19:16:22.12M 2015-11-11T19:16:05.274Z|I-OCEAN7-304-XXXX| 27.35 12.803 40.189 34.431 1499.3030 19:16:22.32M 2015-11-11T19:16:05.474Z|I-OCEAN7-304-XXXX| 27.35 12.803 40.190 34.431 1499.3038 19:16:22.52M 2015-11-11T19:16:05.679Z|I-OCEAN7-304-XXXX| 27.35 12.803 40.190 34.432 1499.3043 19:16:22.72M 2015-11-11T19:16:05.892Z|I-OCEAN7-304-XXXX| 27.38 12.803 40.186 34.428 1499.3000 19:16:22.92M 2015-11-11T19:16:06.084Z|I-OCEAN7-304-XXXX| 27.33 12.803 40.186 34.428 1499.2988 19:16:23.14M 2015-11-11T19:16:06.289Z|I-OCEAN7-304-XXXX| 27.33 12.803 40.186 34.428 1499.2987 19:16:23.34M 2015-11-11T19:16:06.494Z|I-OCEAN7-304-XXXX| 27.36 12.803 40.186 34.428 1499.3002 19:16:23.54M 2015-11-11T19:16:06.707Z|I-OCEAN7-304-XXXX| 27.32 12.803 40.186 34.428 1499.2993 19:16:23.73M 2015-11-11T19:16:06.899Z|I-OCEAN7-304-XXXX| 27.29 12.804 40.191 34.432 1499.3042 19:16:23.93M 2015-11-11T19:16:07.119Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.192 34.433 1499.3049 19:16:24.15M 2015-11-11T19:16:07.304Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.192 34.434 1499.3053 19:16:24.37M 2015-11-11T19:16:07.509Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.193 34.435 1499.3063 19:16:24.55M 2015-11-11T19:16:07.709Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.194 34.435 1499.3059 19:16:24.75M 2015-11-11T19:16:07.914Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.194 34.435 1499.3051 19:16:24.95M 2015-11-11T19:16:08.114Z|I-OCEAN7-304-XXXX| 27.09 12.803 40.193 34.435 1499.3038 19:16:25.17M 2015-11-11T19:16:08.319Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.194 34.435 1499.3044 19:16:25.37M 2015-11-11T19:16:08.524Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.194 34.435 1499.3035 19:16:25.57M 2015-11-11T19:16:08.724Z|I-OCEAN7-304-XXXX| 27.04 12.803 40.194 34.436 1499.3022 19:16:25.76M 2015-11-11T19:16:08.929Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.194 34.436 1499.3016 19:16:25.96M 2015-11-11T19:16:09.134Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.192 34.434 1499.2985 19:16:26.18M 2015-11-11T19:16:09.334Z|I-OCEAN7-304-XXXX| 26.96 12.802 40.192 34.435 1499.2980 19:16:26.38M 2015-11-11T19:16:09.539Z|I-OCEAN7-304-XXXX| 26.93 12.802 40.193 34.436 1499.2981 19:16:26.58M 2015-11-11T19:16:09.739Z|I-OCEAN7-304-XXXX| 26.88 12.802 40.194 34.437 1499.2986 19:16:26.78M 2015-11-11T19:16:09.944Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.194 34.437 1499.2977 19:16:27.00M 2015-11-11T19:16:10.144Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.194 34.438 1499.2982 19:16:27.20M 2015-11-11T19:16:10.349Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.195 34.439 1499.2990 19:16:27.40M 2015-11-11T19:16:10.549Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.196 34.440 1499.3000 19:16:27.59M 2015-11-11T19:16:10.754Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.197 34.441 1499.3009 19:16:27.79M 2015-11-11T19:16:10.959Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.197 34.440 1499.3010 19:16:28.01M 2015-11-11T19:16:11.159Z|I-OCEAN7-304-XXXX| 26.93 12.802 40.197 34.440 1499.3011 19:16:28.21M 2015-11-11T19:16:11.364Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.196 34.439 1499.3026 19:16:28.41M 2015-11-11T19:16:11.584Z|I-OCEAN7-304-XXXX| 27.00 12.802 40.197 34.439 1499.3038 19:16:28.61M 2015-11-11T19:16:11.769Z|I-OCEAN7-304-XXXX| 27.03 12.803 40.197 34.439 1499.3053 19:16:28.82M 2015-11-11T19:16:11.975Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.197 34.439 1499.3064 19:16:29.03M 2015-11-11T19:16:12.225Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.197 34.439 1499.3081 19:16:29.23M 2015-11-11T19:16:12.380Z|I-OCEAN7-304-XXXX| 27.11 12.804 40.197 34.439 1499.3091 19:16:29.47M 2015-11-11T19:16:12.585Z|I-OCEAN7-304-XXXX| 27.16 12.804 40.197 34.438 1499.3104 19:16:29.63M 2015-11-11T19:16:12.785Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.198 34.439 1499.3136 19:16:29.82M 2015-11-11T19:16:12.990Z|I-OCEAN7-304-XXXX| 27.26 12.804 40.198 34.439 1499.3146 19:16:30.04M 2015-11-11T19:16:13.190Z|I-OCEAN7-304-XXXX| 27.30 12.805 40.198 34.438 1499.3157 19:16:30.24M 2015-11-11T19:16:13.411Z|I-OCEAN7-304-XXXX| 27.30 12.805 40.198 34.438 1499.3162 19:16:30.44M 2015-11-11T19:16:13.600Z|I-OCEAN7-304-XXXX| 27.30 12.804 40.197 34.438 1499.3137 19:16:30.64M 2015-11-11T19:16:13.800Z|I-OCEAN7-304-XXXX| 27.36 12.804 40.203 34.444 1499.3215 19:16:30.84M 2015-11-11T19:16:14.012Z|I-OCEAN7-304-XXXX| 27.36 12.804 40.203 34.444 1499.3212 19:16:31.05M 2015-11-11T19:16:14.209Z|I-OCEAN7-304-XXXX| 27.39 12.804 40.203 34.444 1499.3219 19:16:31.26M 2015-11-11T19:16:14.410Z|I-OCEAN7-304-XXXX| 27.39 12.804 40.204 34.444 1499.3221 19:16:31.46M 2015-11-11T19:16:14.615Z|I-OCEAN7-304-XXXX| 27.38 12.804 40.204 34.445 1499.3219 19:16:31.65M 2015-11-11T19:16:14.819Z|I-OCEAN7-304-XXXX| 27.38 12.804 40.204 34.444 1499.3210 19:16:31.85M 2015-11-11T19:16:15.020Z|I-OCEAN7-304-XXXX| 27.39 12.803 40.204 34.445 1499.3207 19:16:32.07M 2015-11-11T19:16:15.220Z|I-OCEAN7-304-XXXX| 27.39 12.804 40.203 34.444 1499.3203 19:16:32.27M 2015-11-11T19:16:15.425Z|I-OCEAN7-304-XXXX| 27.37 12.804 40.203 34.444 1499.3201 19:16:32.47M 2015-11-11T19:16:15.630Z|I-OCEAN7-304-XXXX| 27.36 12.804 40.202 34.443 1499.3187 19:16:32.67M 2015-11-11T19:16:15.830Z|I-OCEAN7-304-XXXX| 27.36 12.803 40.201 34.442 1499.3171 19:16:32.87M 2015-11-11T19:16:16.050Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.200 34.442 1499.3145 19:16:33.09M 2015-11-11T19:16:16.240Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.200 34.442 1499.3126 19:16:33.30M 2015-11-11T19:16:16.440Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.199 34.441 1499.3105 19:16:33.49M 2015-11-11T19:16:16.645Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.198 34.440 1499.3088 19:16:33.68M 2015-11-11T19:16:16.845Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.197 34.439 1499.3073 19:16:33.88M 2015-11-11T19:16:17.050Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.197 34.439 1499.3066 19:16:34.10M 2015-11-11T19:16:17.300Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.196 34.438 1499.3057 19:16:34.30M 2015-11-11T19:16:17.455Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.195 34.437 1499.3040 19:16:34.55M 2015-11-11T19:16:17.660Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.193 34.436 1499.3016 19:16:34.70M 2015-11-11T19:16:17.860Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.195 34.438 1499.3015 19:16:34.90M 2015-11-11T19:16:18.065Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.195 34.438 1499.3029 19:16:35.12M 2015-11-11T19:16:18.265Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.196 34.439 1499.3038 19:16:35.31M 2015-11-11T19:16:18.470Z|I-OCEAN7-304-XXXX| 27.03 12.802 40.196 34.439 1499.3041 19:16:35.51M 2015-11-11T19:16:18.675Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.190 34.433 1499.2975 19:16:35.72M 2015-11-11T19:16:18.880Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.189 34.432 1499.2957 19:16:35.91M 2015-11-11T19:16:19.080Z|I-OCEAN7-304-XXXX| 26.99 12.802 40.188 34.431 1499.2943 19:16:36.13M 2015-11-11T19:16:19.285Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.192 34.435 1499.2991 19:16:36.33M 2015-11-11T19:16:19.485Z|I-OCEAN7-304-XXXX| 26.94 12.803 40.194 34.436 1499.3008 19:16:36.53M 2015-11-11T19:16:19.685Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.195 34.437 1499.3027 19:16:36.73M 2015-11-11T19:16:19.895Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.197 34.439 1499.3040 19:16:36.93M 2015-11-11T19:16:20.095Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.198 34.440 1499.3052 19:16:37.15M 2015-11-11T19:16:20.300Z|I-OCEAN7-304-XXXX| 27.00 12.803 40.199 34.442 1499.3079 19:16:37.35M 2015-11-11T19:16:20.520Z|I-OCEAN7-304-XXXX| 27.01 12.803 40.201 34.443 1499.3096 19:16:37.54M 2015-11-11T19:16:20.705Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.202 34.444 1499.3119 19:16:37.76M 2015-11-11T19:16:20.910Z|I-OCEAN7-304-XXXX| 27.04 12.803 40.203 34.445 1499.3123 19:16:37.94M 2015-11-11T19:16:21.110Z|I-OCEAN7-304-XXXX| 27.05 12.803 40.200 34.442 1499.3087 19:16:38.16M 2015-11-11T19:16:21.315Z|I-OCEAN7-304-XXXX| 27.09 12.803 40.199 34.441 1499.3082 19:16:38.36M 2015-11-11T19:16:21.515Z|I-OCEAN7-304-XXXX| 27.16 12.802 40.198 34.440 1499.3079 19:16:38.56M 2015-11-11T19:16:21.720Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.197 34.439 1499.3064 19:16:38.76M 2015-11-11T19:16:21.932Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.195 34.437 1499.3057 19:16:38.96M 2015-11-11T19:16:22.125Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.194 34.436 1499.3052 19:16:39.18M 2015-11-11T19:16:22.330Z|I-OCEAN7-304-XXXX| 27.21 12.803 40.194 34.436 1499.3053 19:16:39.38M 2015-11-11T19:16:22.530Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.193 34.435 1499.3058 19:16:39.57M 2015-11-11T19:16:22.735Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.193 34.435 1499.3060 19:16:39.77M 2015-11-11T19:16:22.940Z|I-OCEAN7-304-XXXX| 27.25 12.804 40.193 34.434 1499.3076 19:16:39.97M 2015-11-11T19:16:23.140Z|I-OCEAN7-304-XXXX| 27.28 12.804 40.194 34.435 1499.3091 19:16:40.19M 2015-11-11T19:16:23.340Z|I-OCEAN7-304-XXXX| 27.28 12.804 40.194 34.435 1499.3093 19:16:40.39M 2015-11-11T19:16:23.550Z|I-OCEAN7-304-XXXX| 27.28 12.804 40.194 34.435 1499.3103 19:16:40.59M 2015-11-11T19:16:23.750Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.195 34.436 1499.3101 19:16:40.79M 2015-11-11T19:16:23.955Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.196 34.437 1499.3104 19:16:41.01M 2015-11-11T19:16:24.155Z|I-OCEAN7-304-XXXX| 27.29 12.804 40.196 34.437 1499.3114 19:16:41.21M 2015-11-11T19:16:24.360Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.197 34.438 1499.3123 19:16:41.41M 2015-11-11T19:16:24.565Z|I-OCEAN7-304-XXXX| 27.31 12.804 40.199 34.440 1499.3145 19:16:41.60M 2015-11-11T19:16:24.765Z|I-OCEAN7-304-XXXX| 27.28 12.804 40.199 34.440 1499.3143 19:16:41.80M 2015-11-11T19:16:24.985Z|I-OCEAN7-304-XXXX| 27.30 12.804 40.199 34.440 1499.3146 19:16:42.02M 2015-11-11T19:16:25.165Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.199 34.441 1499.3134 19:16:42.24M 2015-11-11T19:16:25.375Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.200 34.442 1499.3135 19:16:42.42M 2015-11-11T19:16:25.580Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.200 34.442 1499.3134 19:16:42.62M 2015-11-11T19:16:25.780Z|I-OCEAN7-304-XXXX| 27.24 12.802 40.201 34.443 1499.3126 19:16:42.82M 2015-11-11T19:16:25.985Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.201 34.443 1499.3123 19:16:43.04M 2015-11-11T19:16:26.185Z|I-OCEAN7-304-XXXX| 27.28 12.803 40.200 34.442 1499.3125 19:16:43.24M 2015-11-11T19:16:26.392Z|I-OCEAN7-304-XXXX| 27.28 12.803 40.200 34.442 1499.3134 19:16:43.43M 2015-11-11T19:16:26.597Z|I-OCEAN7-304-XXXX| 27.28 12.803 40.201 34.443 1499.3148 19:16:43.63M 2015-11-11T19:16:26.795Z|I-OCEAN7-304-XXXX| 27.26 12.803 40.201 34.443 1499.3157 19:16:43.83M 2015-11-11T19:16:26.995Z|I-OCEAN7-304-XXXX| 27.26 12.804 40.202 34.443 1499.3173 19:16:44.05M 2015-11-11T19:16:27.200Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.202 34.443 1499.3186 19:16:44.25M 2015-11-11T19:16:27.405Z|I-OCEAN7-304-XXXX| 27.25 12.804 40.203 34.443 1499.3190 19:16:44.45M 2015-11-11T19:16:27.605Z|I-OCEAN7-304-XXXX| 27.25 12.804 40.203 34.443 1499.3193 19:16:44.65M 2015-11-11T19:16:27.810Z|I-OCEAN7-304-XXXX| 27.25 12.805 40.203 34.443 1499.3196 19:16:44.85M 2015-11-11T19:16:28.010Z|I-OCEAN7-304-XXXX| 27.25 12.805 40.203 34.443 1499.3198 19:16:45.07M 2015-11-11T19:16:28.215Z|I-OCEAN7-304-XXXX| 27.25 12.805 40.202 34.442 1499.3197 19:16:45.26M 2015-11-11T19:16:28.420Z|I-OCEAN7-304-XXXX| 27.25 12.805 40.201 34.441 1499.3192 19:16:45.46M 2015-11-11T19:16:28.625Z|I-OCEAN7-304-XXXX| 27.25 12.805 40.200 34.440 1499.3176 19:16:45.66M 2015-11-11T19:16:28.825Z|I-OCEAN7-304-XXXX| 27.19 12.805 40.199 34.439 1499.3160 19:16:45.86M 2015-11-11T19:16:29.025Z|I-OCEAN7-304-XXXX| 27.18 12.805 40.192 34.432 1499.3073 19:16:46.08M 2015-11-11T19:16:29.235Z|I-OCEAN7-304-XXXX| 27.18 12.805 40.192 34.432 1499.3060 19:16:46.28M 2015-11-11T19:16:29.450Z|I-OCEAN7-304-XXXX| 27.13 12.804 40.192 34.433 1499.3052 19:16:46.48M 2015-11-11T19:16:29.635Z|I-OCEAN7-304-XXXX| 27.11 12.804 40.191 34.432 1499.3041 19:16:46.69M 2015-11-11T19:16:29.840Z|I-OCEAN7-304-XXXX| 27.07 12.804 40.190 34.431 1499.3016 19:16:46.88M 2015-11-11T19:16:30.045Z|I-OCEAN7-304-XXXX| 27.04 12.804 40.189 34.430 1499.2993 19:16:47.10M 2015-11-11T19:16:30.250Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.188 34.430 1499.2964 19:16:47.30M 2015-11-11T19:16:30.450Z|I-OCEAN7-304-XXXX| 26.98 12.804 40.190 34.431 1499.3003 19:16:47.50M 2015-11-11T19:16:30.650Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.190 34.431 1499.3005 19:16:47.69M 2015-11-11T19:16:30.855Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.190 34.430 1499.3000 19:16:47.89M 2015-11-11T19:16:31.060Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.189 34.430 1499.2991 19:16:48.11M 2015-11-11T19:16:31.260Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.189 34.430 1499.2993 19:16:48.31M 2015-11-11T19:16:31.465Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.189 34.430 1499.2994 19:16:48.51M 2015-11-11T19:16:31.670Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.189 34.430 1499.2998 19:16:48.71M 2015-11-11T19:16:31.870Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.189 34.430 1499.3005 19:16:48.91M 2015-11-11T19:16:32.092Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.188 34.429 1499.2987 19:16:49.13M 2015-11-11T19:16:32.275Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.187 34.428 1499.2969 19:16:49.32M 2015-11-11T19:16:32.480Z|I-OCEAN7-304-XXXX| 26.93 12.804 40.186 34.428 1499.2954 19:16:49.52M 2015-11-11T19:16:32.680Z|I-OCEAN7-304-XXXX| 26.93 12.804 40.185 34.427 1499.2942 19:16:49.72M 2015-11-11T19:16:32.885Z|I-OCEAN7-304-XXXX| 26.92 12.804 40.185 34.426 1499.2931 19:16:49.92M 2015-11-11T19:16:33.090Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.184 34.426 1499.2927 19:16:50.14M 2015-11-11T19:16:33.290Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.184 34.426 1499.2920 19:16:50.34M 2015-11-11T19:16:33.490Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.184 34.426 1499.2915 19:16:50.54M 2015-11-11T19:16:33.695Z|I-OCEAN7-304-XXXX| 27.02 12.804 40.183 34.425 1499.2917 19:16:50.73M 2015-11-11T19:16:33.916Z|I-OCEAN7-304-XXXX| 27.02 12.804 40.182 34.424 1499.2906 19:16:50.94M 2015-11-11T19:16:34.100Z|I-OCEAN7-304-XXXX| 27.05 12.804 40.182 34.424 1499.2911 19:16:51.17M 2015-11-11T19:16:34.310Z|I-OCEAN7-304-XXXX| 27.05 12.804 40.181 34.423 1499.2904 19:16:51.35M 2015-11-11T19:16:34.510Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.182 34.423 1499.2922 19:16:51.56M 2015-11-11T19:16:34.716Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.182 34.424 1499.2928 19:16:51.75M 2015-11-11T19:16:34.916Z|I-OCEAN7-304-XXXX| 27.16 12.804 40.183 34.424 1499.2943 19:16:51.95M 2015-11-11T19:16:35.120Z|I-OCEAN7-304-XXXX| 27.20 12.804 40.184 34.425 1499.2965 19:16:52.17M 2015-11-11T19:16:35.325Z|I-OCEAN7-304-XXXX| 27.23 12.804 40.185 34.426 1499.2983 19:16:52.37M 2015-11-11T19:16:35.525Z|I-OCEAN7-304-XXXX| 27.26 12.804 40.185 34.426 1499.2991 19:16:52.57M 2015-11-11T19:16:35.731Z|I-OCEAN7-304-XXXX| 27.29 12.804 40.186 34.427 1499.3005 19:16:52.77M 2015-11-11T19:16:35.936Z|I-OCEAN7-304-XXXX| 27.33 12.804 40.186 34.427 1499.3010 19:16:52.97M 2015-11-11T19:16:36.135Z|I-OCEAN7-304-XXXX| 27.36 12.804 40.186 34.427 1499.3022 19:16:53.19M 2015-11-11T19:16:36.335Z|I-OCEAN7-304-XXXX| 27.36 12.804 40.186 34.427 1499.3026 19:16:53.39M 2015-11-11T19:16:36.540Z|I-OCEAN7-304-XXXX| 27.39 12.804 40.186 34.427 1499.3022 19:16:53.58M 2015-11-11T19:16:36.746Z|I-OCEAN7-304-XXXX| 27.43 12.804 40.186 34.428 1499.3030 19:16:53.78M 2015-11-11T19:16:36.945Z|I-OCEAN7-304-XXXX| 27.45 12.804 40.187 34.428 1499.3040 19:16:54.00M 2015-11-11T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.40 12.804 40.187 34.428 1499.3032 19:16:54.20M 2015-11-11T19:16:37.356Z|I-OCEAN7-304-XXXX| 27.43 12.804 40.187 34.428 1499.3035 19:16:54.40M 2015-11-11T19:16:37.551Z|I-OCEAN7-304-XXXX| 27.49 12.804 40.187 34.428 1499.3036 19:16:54.60M 2015-11-11T19:16:37.756Z|I-OCEAN7-304-XXXX| 27.49 12.804 40.186 34.428 1499.3031 19:16:54.79M 2015-11-11T19:16:37.961Z|I-OCEAN7-304-XXXX| 27.51 12.804 40.186 34.427 1499.3026 19:16:55.02M 2015-11-11T19:16:38.166Z|I-OCEAN7-304-XXXX| 27.50 12.804 40.185 34.427 1499.3018 19:16:55.21M 2015-11-11T19:16:38.381Z|I-OCEAN7-304-XXXX| 27.51 12.804 40.177 34.419 1499.2920 19:16:55.42M 2015-11-11T19:16:38.571Z|I-OCEAN7-304-XXXX| 27.48 12.804 40.175 34.417 1499.2905 19:16:55.63M 2015-11-11T19:16:38.776Z|I-OCEAN7-304-XXXX| 27.43 12.804 40.174 34.416 1499.2893 19:16:55.81M 2015-11-11T19:16:38.976Z|I-OCEAN7-304-XXXX| 27.42 12.804 40.173 34.415 1499.2891 19:16:56.03M 2015-11-11T19:16:39.181Z|I-OCEAN7-304-XXXX| 27.35 12.804 40.174 34.415 1499.2876 19:16:56.23M 2015-11-11T19:16:39.386Z|I-OCEAN7-304-XXXX| 27.33 12.804 40.174 34.415 1499.2874 19:16:56.43M 2015-11-11T19:16:39.586Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.174 34.416 1499.2876 19:16:56.63M 2015-11-11T19:16:39.791Z|I-OCEAN7-304-XXXX| 27.23 12.805 40.174 34.415 1499.2870 19:16:56.83M 2015-11-11T19:16:39.991Z|I-OCEAN7-304-XXXX| 27.20 12.805 40.175 34.416 1499.2880 19:16:57.05M 2015-11-11T19:16:40.196Z|I-OCEAN7-304-XXXX| 27.14 12.805 40.175 34.416 1499.2872 19:16:57.25M 2015-11-11T19:16:40.396Z|I-OCEAN7-304-XXXX| 27.09 12.805 40.175 34.416 1499.2871 19:16:57.44M 2015-11-11T19:16:40.601Z|I-OCEAN7-304-XXXX| 27.03 12.806 40.175 34.416 1499.2872 19:16:57.64M 2015-11-11T19:16:40.806Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.175 34.415 1499.2861 19:16:57.84M 2015-11-11T19:16:41.011Z|I-OCEAN7-304-XXXX| 26.94 12.805 40.175 34.415 1499.2845 19:16:58.06M 2015-11-11T19:16:41.206Z|I-OCEAN7-304-XXXX| 26.91 12.805 40.174 34.415 1499.2836 19:16:58.26M 2015-11-11T19:16:41.411Z|I-OCEAN7-304-XXXX| 26.91 12.805 40.174 34.415 1499.2830 19:16:58.46M 2015-11-11T19:16:41.616Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.174 34.415 1499.2821 19:16:58.66M 2015-11-11T19:16:41.821Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.175 34.416 1499.2821 19:16:58.86M 2015-11-11T19:16:42.021Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.176 34.418 1499.2833 19:16:59.08M 2015-11-11T19:16:42.226Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.178 34.419 1499.2858 19:16:59.27M 2015-11-11T19:16:42.426Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.179 34.420 1499.2875 19:16:59.47M 2015-11-11T19:16:42.631Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.181 34.422 1499.2891 19:16:59.67M 2015-11-11T19:16:42.851Z|I-OCEAN7-304-XXXX| 26.92 12.804 40.182 34.424 1499.2905 19:16:59.87M 2015-11-11T19:16:43.036Z|I-OCEAN7-304-XXXX| 26.92 12.804 40.184 34.426 1499.2916 19:17:00.11M 2015-11-11T19:16:43.241Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.186 34.428 1499.2941 19:17:00.29M 2015-11-11T19:16:43.446Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.187 34.429 1499.2954 19:17:00.49M 2015-11-11T19:16:43.646Z|I-OCEAN7-304-XXXX| 27.01 12.803 40.188 34.430 1499.2966 19:17:00.69M 2015-11-11T19:16:43.851Z|I-OCEAN7-304-XXXX| 27.03 12.803 40.189 34.431 1499.2977 19:17:00.89M 2015-11-11T19:16:44.051Z|I-OCEAN7-304-XXXX| 27.04 12.803 40.190 34.432 1499.2983 19:17:01.11M 2015-11-11T19:16:44.256Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.190 34.432 1499.3000 19:17:01.31M 2015-11-11T19:16:44.461Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.191 34.432 1499.3015 19:17:01.50M 2015-11-11T19:16:44.661Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.191 34.432 1499.3016 19:17:01.70M 2015-11-11T19:16:44.866Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.191 34.432 1499.3022 19:17:01.90M 2015-11-11T19:16:45.066Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.190 34.432 1499.3020 19:17:02.12M 2015-11-11T19:16:45.271Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.190 34.431 1499.3014 19:17:02.32M 2015-11-11T19:16:45.476Z|I-OCEAN7-304-XXXX| 27.18 12.804 40.189 34.430 1499.3008 19:17:02.52M 2015-11-11T19:16:45.676Z|I-OCEAN7-304-XXXX| 27.21 12.804 40.188 34.429 1499.3000 19:17:02.72M 2015-11-11T19:16:45.881Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.187 34.428 1499.3000 19:17:02.92M 2015-11-11T19:16:46.086Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.186 34.427 1499.2994 19:17:03.14M 2015-11-11T19:16:46.286Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.185 34.426 1499.2996 19:17:03.34M 2015-11-11T19:16:46.491Z|I-OCEAN7-304-XXXX| 27.24 12.805 40.184 34.425 1499.2987 19:17:03.54M 2015-11-11T19:16:46.691Z|I-OCEAN7-304-XXXX| 27.22 12.805 40.184 34.425 1499.2985 19:17:03.73M 2015-11-11T19:16:46.896Z|I-OCEAN7-304-XXXX| 27.26 12.805 40.184 34.424 1499.2988 19:17:03.93M 2015-11-11T19:16:47.101Z|I-OCEAN7-304-XXXX| 27.26 12.805 40.183 34.423 1499.2985 19:17:04.15M 2015-11-11T19:16:47.316Z|I-OCEAN7-304-XXXX| 27.29 12.805 40.185 34.425 1499.3014 19:17:04.35M 2015-11-11T19:16:47.501Z|I-OCEAN7-304-XXXX| 27.29 12.805 40.185 34.425 1499.3011 19:17:04.57M 2015-11-11T19:16:47.706Z|I-OCEAN7-304-XXXX| 27.31 12.805 40.186 34.426 1499.3027 19:17:04.75M 2015-11-11T19:16:47.911Z|I-OCEAN7-304-XXXX| 27.31 12.805 40.186 34.426 1499.3030 19:17:04.95M 2015-11-11T19:16:48.116Z|I-OCEAN7-304-XXXX| 27.30 12.805 40.186 34.426 1499.3031 19:17:05.16M 2015-11-11T19:16:48.316Z|I-OCEAN7-304-XXXX| 27.31 12.805 40.185 34.425 1499.3024 19:17:05.37M 2015-11-11T19:16:48.516Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.184 34.423 1499.3016 19:17:05.56M 2015-11-11T19:16:48.721Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.184 34.423 1499.3021 19:17:05.76M 2015-11-11T19:16:48.926Z|I-OCEAN7-304-XXXX| 27.31 12.806 40.183 34.423 1499.3018 19:17:05.96M 2015-11-11T19:16:49.132Z|I-OCEAN7-304-XXXX| 27.31 12.806 40.184 34.424 1499.3018 19:17:06.18M 2015-11-11T19:16:49.331Z|I-OCEAN7-304-XXXX| 27.30 12.805 40.183 34.423 1499.3005 19:17:06.38M 2015-11-11T19:16:49.536Z|I-OCEAN7-304-XXXX| 27.30 12.805 40.183 34.423 1499.2999 19:17:06.58M 2015-11-11T19:16:49.736Z|I-OCEAN7-304-XXXX| 27.24 12.806 40.183 34.423 1499.2991 19:17:06.78M 2015-11-11T19:16:49.941Z|I-OCEAN7-304-XXXX| 27.28 12.806 40.183 34.422 1499.3003 19:17:07.00M 2015-11-11T19:16:50.141Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.182 34.422 1499.2991 19:17:07.20M 2015-11-11T19:16:50.346Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.181 34.421 1499.2980 19:17:07.39M 2015-11-11T19:16:50.551Z|I-OCEAN7-304-XXXX| 27.24 12.806 40.179 34.419 1499.2965 19:17:07.59M 2015-11-11T19:16:50.751Z|I-OCEAN7-304-XXXX| 27.26 12.806 40.179 34.418 1499.2965 19:17:07.79M 2015-11-11T19:16:50.956Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.178 34.418 1499.2957 19:17:08.01M 2015-11-11T19:16:51.161Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.179 34.418 1499.2964 19:17:08.21M 2015-11-11T19:16:51.361Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.179 34.418 1499.2970 19:17:08.41M 2015-11-11T19:16:51.561Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.179 34.418 1499.2961 19:17:08.61M 2015-11-11T19:16:51.786Z|I-OCEAN7-304-XXXX| 27.10 12.807 40.180 34.419 1499.2966 19:17:08.80M 2015-11-11T19:16:51.971Z|I-OCEAN7-304-XXXX| 27.11 12.807 40.177 34.416 1499.2936 19:17:09.04M 2015-11-11T19:16:52.176Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.176 34.415 1499.2937 19:17:09.23M 2015-11-11T19:16:52.376Z|I-OCEAN7-304-XXXX| 27.09 12.808 40.176 34.415 1499.2947 19:17:09.42M 2015-11-11T19:16:52.581Z|I-OCEAN7-304-XXXX| 27.09 12.808 40.176 34.414 1499.2947 19:17:09.62M 2015-11-11T19:16:52.831Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.175 34.413 1499.2926 19:17:09.82M 2015-11-11T19:16:52.986Z|I-OCEAN7-304-XXXX| 27.04 12.808 40.174 34.412 1499.2904 19:17:10.09M 2015-11-11T19:16:53.186Z|I-OCEAN7-304-XXXX| 27.07 12.807 40.173 34.412 1499.2891 19:17:10.24M 2015-11-11T19:16:53.391Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.171 34.411 1499.2863 19:17:10.44M 2015-11-11T19:16:53.591Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.171 34.411 1499.2854 19:17:10.64M 2015-11-11T19:16:53.796Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.170 34.410 1499.2848 19:17:10.84M 2015-11-11T19:16:54.001Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.170 34.410 1499.2849 19:17:11.06M 2015-11-11T19:16:54.201Z|I-OCEAN7-304-XXXX| 27.06 12.806 40.170 34.410 1499.2839 19:17:11.26M 2015-11-11T19:16:54.406Z|I-OCEAN7-304-XXXX| 27.08 12.806 40.170 34.411 1499.2833 19:17:11.45M 2015-11-11T19:16:54.611Z|I-OCEAN7-304-XXXX| 27.04 12.806 40.170 34.411 1499.2822 19:17:11.65M 2015-11-11T19:16:54.811Z|I-OCEAN7-304-XXXX| 27.10 12.806 40.171 34.411 1499.2834 19:17:11.85M 2015-11-11T19:16:55.016Z|I-OCEAN7-304-XXXX| 27.10 12.806 40.170 34.411 1499.2836 19:17:12.07M 2015-11-11T19:16:55.216Z|I-OCEAN7-304-XXXX| 27.13 12.806 40.170 34.411 1499.2834 19:17:12.27M 2015-11-11T19:16:55.426Z|I-OCEAN7-304-XXXX| 27.13 12.805 40.171 34.411 1499.2834 19:17:12.47M 2015-11-11T19:16:55.626Z|I-OCEAN7-304-XXXX| 27.18 12.805 40.171 34.412 1499.2842 19:17:12.67M 2015-11-11T19:16:55.826Z|I-OCEAN7-304-XXXX| 27.21 12.805 40.181 34.422 1499.2961 19:17:12.87M 2015-11-11T19:16:56.031Z|I-OCEAN7-304-XXXX| 27.24 12.806 40.182 34.422 1499.2986 19:17:13.09M 2015-11-11T19:16:56.251Z|I-OCEAN7-304-XXXX| 27.24 12.806 40.183 34.423 1499.3008 19:17:13.29M 2015-11-11T19:16:56.436Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.183 34.423 1499.3024 19:17:13.50M 2015-11-11T19:16:56.641Z|I-OCEAN7-304-XXXX| 27.28 12.806 40.175 34.414 1499.2930 19:17:13.68M 2015-11-11T19:16:56.846Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.174 34.414 1499.2917 19:17:13.88M 2015-11-11T19:16:57.046Z|I-OCEAN7-304-XXXX| 27.28 12.806 40.173 34.413 1499.2908 19:17:14.10M 2015-11-11T19:16:57.252Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.173 34.413 1499.2897 19:17:14.30M 2015-11-11T19:16:57.452Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.172 34.412 1499.2893 19:17:14.50M 2015-11-11T19:16:57.656Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.172 34.412 1499.2892 19:17:14.70M 2015-11-11T19:16:57.907Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.171 34.411 1499.2885 19:17:14.90M 2015-11-11T19:16:58.061Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.170 34.410 1499.2866 19:17:15.16M 2015-11-11T19:16:58.266Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.173 34.413 1499.2904 19:17:15.31M 2015-11-11T19:16:58.466Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.173 34.413 1499.2893 19:17:15.51M 2015-11-11T19:16:58.671Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.177 34.417 1499.2946 19:17:15.71M 2015-11-11T19:16:58.871Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.173 34.413 1499.2886 19:17:15.91M 2015-11-11T19:16:59.081Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.171 34.412 1499.2867 19:17:16.13M 2015-11-11T19:16:59.281Z|I-OCEAN7-304-XXXX| 27.19 12.806 40.170 34.411 1499.2843 19:17:16.33M 2015-11-11T19:16:59.481Z|I-OCEAN7-304-XXXX| 27.20 12.806 40.171 34.411 1499.2849 19:17:16.53M 2015-11-11T19:16:59.686Z|I-OCEAN7-304-XXXX| 27.16 12.806 40.171 34.412 1499.2850 19:17:16.72M 2015-11-11T19:16:59.886Z|I-OCEAN7-304-XXXX| 27.14 12.806 40.173 34.413 1499.2860 19:17:16.93M 2015-11-11T19:17:00.091Z|I-OCEAN7-304-XXXX| 27.14 12.806 40.174 34.415 1499.2881 19:17:17.14M 2015-11-11T19:17:00.297Z|I-OCEAN7-304-XXXX| 27.07 12.806 40.174 34.415 1499.2872 19:17:17.34M 2015-11-11T19:17:00.497Z|I-OCEAN7-304-XXXX| 27.07 12.806 40.174 34.414 1499.2869 19:17:17.54M 2015-11-11T19:17:00.717Z|I-OCEAN7-304-XXXX| 27.03 12.806 40.174 34.414 1499.2859 19:17:17.74M 2015-11-11T19:17:00.906Z|I-OCEAN7-304-XXXX| 27.02 12.806 40.163 34.404 1499.2740 19:17:17.96M 2015-11-11T19:17:01.107Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.164 34.405 1499.2737 19:17:18.16M 2015-11-11T19:17:01.312Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.165 34.406 1499.2751 19:17:18.36M 2015-11-11T19:17:01.517Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.166 34.407 1499.2769 19:17:18.56M 2015-11-11T19:17:01.717Z|I-OCEAN7-304-XXXX| 26.95 12.806 40.167 34.408 1499.2770 19:17:18.76M 2015-11-11T19:17:01.917Z|I-OCEAN7-304-XXXX| 26.93 12.806 40.165 34.406 1499.2740 19:17:18.96M 2015-11-11T19:17:02.122Z|I-OCEAN7-304-XXXX| 26.93 12.806 40.164 34.405 1499.2728 19:17:19.17M 2015-11-11T19:17:02.327Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.163 34.405 1499.2720 19:17:19.37M 2015-11-11T19:17:02.532Z|I-OCEAN7-304-XXXX| 26.90 12.806 40.165 34.406 1499.2733 19:17:19.57M 2015-11-11T19:17:02.732Z|I-OCEAN7-304-XXXX| 26.92 12.806 40.165 34.406 1499.2747 19:17:19.77M 2015-11-11T19:17:02.982Z|I-OCEAN7-304-XXXX| 26.88 12.806 40.165 34.406 1499.2750 19:17:19.97M 2015-11-11T19:17:03.137Z|I-OCEAN7-304-XXXX| 26.89 12.806 40.167 34.407 1499.2766 19:17:20.23M 2015-11-11T19:17:03.337Z|I-OCEAN7-304-XXXX| 26.92 12.806 40.168 34.408 1499.2781 19:17:20.39M 2015-11-11T19:17:03.542Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.169 34.410 1499.2803 19:17:20.59M 2015-11-11T19:17:03.747Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.171 34.411 1499.2817 19:17:20.79M 2015-11-11T19:17:03.952Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.171 34.412 1499.2816 19:17:21.00M 2015-11-11T19:17:04.152Z|I-OCEAN7-304-XXXX| 27.00 12.805 40.171 34.412 1499.2814 19:17:21.21M 2015-11-11T19:17:04.357Z|I-OCEAN7-304-XXXX| 27.05 12.805 40.171 34.412 1499.2820 19:17:21.40M 2015-11-11T19:17:04.562Z|I-OCEAN7-304-XXXX| 27.05 12.805 40.174 34.414 1499.2852 19:17:21.60M 2015-11-11T19:17:04.762Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.172 34.413 1499.2841 19:17:21.80M 2015-11-11T19:17:04.967Z|I-OCEAN7-304-XXXX| 27.14 12.805 40.171 34.412 1499.2839 19:17:22.02M 2015-11-11T19:17:05.187Z|I-OCEAN7-304-XXXX| 27.18 12.805 40.171 34.411 1499.2842 19:17:22.22M 2015-11-11T19:17:05.372Z|I-OCEAN7-304-XXXX| 27.20 12.806 40.170 34.410 1499.2841 19:17:22.44M 2015-11-11T19:17:05.577Z|I-OCEAN7-304-XXXX| 27.26 12.806 40.169 34.410 1499.2839 19:17:22.62M 2015-11-11T19:17:05.777Z|I-OCEAN7-304-XXXX| 27.30 12.806 40.168 34.409 1499.2834 19:17:22.82M 2015-11-11T19:17:05.982Z|I-OCEAN7-304-XXXX| 27.30 12.806 40.167 34.408 1499.2825 19:17:23.03M 2015-11-11T19:17:06.182Z|I-OCEAN7-304-XXXX| 27.36 12.806 40.173 34.414 1499.2903 19:17:23.24M 2015-11-11T19:17:06.387Z|I-OCEAN7-304-XXXX| 27.40 12.805 40.174 34.415 1499.2917 19:17:23.43M 2015-11-11T19:17:06.587Z|I-OCEAN7-304-XXXX| 27.42 12.806 40.174 34.415 1499.2926 19:17:23.63M 2015-11-11T19:17:06.787Z|I-OCEAN7-304-XXXX| 27.42 12.806 40.169 34.410 1499.2867 19:17:23.83M 2015-11-11T19:17:06.997Z|I-OCEAN7-304-XXXX| 27.42 12.806 40.168 34.408 1499.2860 19:17:24.05M 2015-11-11T19:17:07.197Z|I-OCEAN7-304-XXXX| 27.44 12.806 40.167 34.407 1499.2848 19:17:24.25M 2015-11-11T19:17:07.402Z|I-OCEAN7-304-XXXX| 27.47 12.806 40.167 34.407 1499.2855 19:17:24.45M 2015-11-11T19:17:07.607Z|I-OCEAN7-304-XXXX| 27.48 12.806 40.167 34.407 1499.2861 19:17:24.65M 2015-11-11T19:17:07.807Z|I-OCEAN7-304-XXXX| 27.50 12.806 40.167 34.407 1499.2870 19:17:24.85M 2015-11-11T19:17:08.007Z|I-OCEAN7-304-XXXX| 27.48 12.806 40.168 34.408 1499.2872 19:17:25.06M 2015-11-11T19:17:08.212Z|I-OCEAN7-304-XXXX| 27.47 12.806 40.169 34.409 1499.2877 19:17:25.26M 2015-11-11T19:17:08.417Z|I-OCEAN7-304-XXXX| 27.43 12.806 40.169 34.409 1499.2877 19:17:25.46M 2015-11-11T19:17:08.617Z|I-OCEAN7-304-XXXX| 27.38 12.806 40.170 34.410 1499.2877 19:17:25.66M 2015-11-11T19:17:08.822Z|I-OCEAN7-304-XXXX| 27.34 12.806 40.170 34.410 1499.2867 19:17:25.86M 2015-11-11T19:17:09.027Z|I-OCEAN7-304-XXXX| 27.31 12.806 40.170 34.410 1499.2861 19:17:26.08M 2015-11-11T19:17:09.232Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.170 34.411 1499.2858 19:17:26.28M 2015-11-11T19:17:09.432Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.170 34.411 1499.2849 19:17:26.48M 2015-11-11T19:17:09.652Z|I-OCEAN7-304-XXXX| 27.19 12.806 40.170 34.411 1499.2852 19:17:26.68M 2015-11-11T19:17:09.837Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.170 34.410 1499.2844 19:17:26.89M 2015-11-11T19:17:10.042Z|I-OCEAN7-304-XXXX| 27.07 12.806 40.170 34.410 1499.2832 19:17:27.10M 2015-11-11T19:17:10.242Z|I-OCEAN7-304-XXXX| 27.06 12.806 40.170 34.410 1499.2830 19:17:27.29M 2015-11-11T19:17:10.442Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.170 34.410 1499.2820 19:17:27.49M 2015-11-11T19:17:10.652Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.169 34.410 1499.2810 19:17:27.69M 2015-11-11T19:17:10.852Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.167 34.408 1499.2784 19:17:27.89M 2015-11-11T19:17:11.057Z|I-OCEAN7-304-XXXX| 26.97 12.806 40.167 34.408 1499.2777 19:17:28.11M 2015-11-11T19:17:11.257Z|I-OCEAN7-304-XXXX| 26.94 12.806 40.166 34.407 1499.2765 19:17:28.31M 2015-11-11T19:17:11.462Z|I-OCEAN7-304-XXXX| 26.94 12.806 40.166 34.407 1499.2760 19:17:28.51M 2015-11-11T19:17:11.662Z|I-OCEAN7-304-XXXX| 26.90 12.806 40.165 34.406 1499.2740 19:17:28.71M 2015-11-11T19:17:11.867Z|I-OCEAN7-304-XXXX| 26.90 12.806 40.165 34.406 1499.2743 19:17:28.90M 2015-11-11T19:17:12.072Z|I-OCEAN7-304-XXXX| 26.93 12.806 40.166 34.407 1499.2751 19:17:29.13M 2015-11-11T19:17:12.272Z|I-OCEAN7-304-XXXX| 26.95 12.806 40.167 34.407 1499.2770 19:17:29.32M 2015-11-11T19:17:12.477Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.167 34.407 1499.2772 19:17:29.52M 2015-11-11T19:17:12.682Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.167 34.407 1499.2772 19:17:29.72M 2015-11-11T19:17:12.882Z|I-OCEAN7-304-XXXX| 27.00 12.806 40.166 34.407 1499.2776 19:17:29.92M 2015-11-11T19:17:13.087Z|I-OCEAN7-304-XXXX| 27.04 12.806 40.171 34.411 1499.2836 19:17:30.14M 2015-11-11T19:17:13.292Z|I-OCEAN7-304-XXXX| 27.04 12.806 40.179 34.419 1499.2937 19:17:30.34M 2015-11-11T19:17:13.492Z|I-OCEAN7-304-XXXX| 27.09 12.806 40.176 34.415 1499.2900 19:17:30.54M 2015-11-11T19:17:13.692Z|I-OCEAN7-304-XXXX| 27.12 12.806 40.174 34.414 1499.2892 19:17:30.74M 2015-11-11T19:17:13.897Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.172 34.412 1499.2876 19:17:30.93M 2015-11-11T19:17:14.117Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.171 34.411 1499.2869 19:17:31.15M 2015-11-11T19:17:14.307Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.170 34.410 1499.2875 19:17:31.37M 2015-11-11T19:17:14.507Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.169 34.409 1499.2875 19:17:31.55M 2015-11-11T19:17:14.707Z|I-OCEAN7-304-XXXX| 27.26 12.808 40.169 34.407 1499.2880 19:17:31.75M 2015-11-11T19:17:14.912Z|I-OCEAN7-304-XXXX| 27.26 12.808 40.168 34.407 1499.2877 19:17:31.95M 2015-11-11T19:17:15.117Z|I-OCEAN7-304-XXXX| 27.25 12.808 40.168 34.407 1499.2880 19:17:32.17M 2015-11-11T19:17:15.322Z|I-OCEAN7-304-XXXX| 27.27 12.808 40.168 34.407 1499.2880 19:17:32.37M 2015-11-11T19:17:15.522Z|I-OCEAN7-304-XXXX| 27.31 12.808 40.168 34.406 1499.2891 19:17:32.57M 2015-11-11T19:17:15.727Z|I-OCEAN7-304-XXXX| 27.25 12.808 40.168 34.406 1499.2885 19:17:32.77M 2015-11-11T19:17:15.927Z|I-OCEAN7-304-XXXX| 27.23 12.808 40.168 34.406 1499.2875 19:17:32.97M 2015-11-11T19:17:16.132Z|I-OCEAN7-304-XXXX| 27.30 12.808 40.168 34.407 1499.2886 19:17:33.18M 2015-11-11T19:17:16.332Z|I-OCEAN7-304-XXXX| 27.27 12.808 40.169 34.407 1499.2885 19:17:33.38M 2015-11-11T19:17:16.537Z|I-OCEAN7-304-XXXX| 27.28 12.808 40.169 34.408 1499.2897 19:17:33.58M 2015-11-11T19:17:16.737Z|I-OCEAN7-304-XXXX| 27.24 12.808 40.170 34.409 1499.2904 19:17:33.78M 2015-11-11T19:17:16.954Z|I-OCEAN7-304-XXXX| 27.24 12.808 40.171 34.410 1499.2915 19:17:34.00M 2015-11-11T19:17:17.147Z|I-OCEAN7-304-XXXX| 27.24 12.808 40.168 34.407 1499.2872 19:17:34.20M 2015-11-11T19:17:17.347Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.168 34.407 1499.2859 19:17:34.40M 2015-11-11T19:17:17.552Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.168 34.407 1499.2853 19:17:34.60M 2015-11-11T19:17:17.752Z|I-OCEAN7-304-XXXX| 27.20 12.807 40.168 34.407 1499.2853 19:17:34.80M 2015-11-11T19:17:17.957Z|I-OCEAN7-304-XXXX| 27.20 12.807 40.168 34.408 1499.2860 19:17:35.01M 2015-11-11T19:17:18.162Z|I-OCEAN7-304-XXXX| 27.20 12.808 40.169 34.408 1499.2876 19:17:35.21M 2015-11-11T19:17:18.372Z|I-OCEAN7-304-XXXX| 27.15 12.808 40.169 34.408 1499.2877 19:17:35.41M 2015-11-11T19:17:18.582Z|I-OCEAN7-304-XXXX| 27.14 12.808 40.170 34.409 1499.2886 19:17:35.61M 2015-11-11T19:17:18.772Z|I-OCEAN7-304-XXXX| 27.11 12.808 40.170 34.409 1499.2886 19:17:35.83M 2015-11-11T19:17:18.972Z|I-OCEAN7-304-XXXX| 27.12 12.808 40.170 34.408 1499.2894 19:17:36.03M 2015-11-11T19:17:19.177Z|I-OCEAN7-304-XXXX| 27.12 12.809 40.171 34.408 1499.2927 19:17:36.23M 2015-11-11T19:17:19.377Z|I-OCEAN7-304-XXXX| 27.16 12.809 40.171 34.408 1499.2926 19:17:36.43M 2015-11-11T19:17:19.582Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.171 34.409 1499.2916 19:17:36.63M 2015-11-11T19:17:19.787Z|I-OCEAN7-304-XXXX| 27.18 12.808 40.171 34.409 1499.2913 19:17:36.83M 2015-11-11T19:17:19.992Z|I-OCEAN7-304-XXXX| 27.17 12.808 40.176 34.414 1499.2958 19:17:37.05M 2015-11-11T19:17:20.192Z|I-OCEAN7-304-XXXX| 27.16 12.808 40.174 34.413 1499.2927 19:17:37.24M 2015-11-11T19:17:20.392Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.174 34.413 1499.2913 19:17:37.44M 2015-11-11T19:17:20.597Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.173 34.413 1499.2902 19:17:37.64M 2015-11-11T19:17:20.802Z|I-OCEAN7-304-XXXX| 27.20 12.807 40.173 34.413 1499.2904 19:17:37.84M 2015-11-11T19:17:21.002Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.173 34.412 1499.2904 19:17:38.06M 2015-11-11T19:17:21.207Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.172 34.412 1499.2899 19:17:38.26M 2015-11-11T19:17:21.413Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.172 34.411 1499.2894 19:17:38.46M 2015-11-11T19:17:21.613Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.171 34.411 1499.2885 19:17:38.66M 2015-11-11T19:17:21.818Z|I-OCEAN7-304-XXXX| 27.25 12.807 40.172 34.411 1499.2893 19:17:38.86M 2015-11-11T19:17:22.023Z|I-OCEAN7-304-XXXX| 27.23 12.806 40.172 34.412 1499.2887 19:17:39.08M 2015-11-11T19:17:22.223Z|I-OCEAN7-304-XXXX| 27.28 12.806 40.173 34.412 1499.2899 19:17:39.28M 2015-11-11T19:17:22.428Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.174 34.414 1499.2911 19:17:39.47M 2015-11-11T19:17:22.628Z|I-OCEAN7-304-XXXX| 27.27 12.807 40.172 34.411 1499.2894 19:17:39.67M 2015-11-11T19:17:22.832Z|I-OCEAN7-304-XXXX| 27.27 12.807 40.171 34.410 1499.2891 19:17:39.87M 2015-11-11T19:17:23.054Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.173 34.412 1499.2905 19:17:40.09M 2015-11-11T19:17:23.232Z|I-OCEAN7-304-XXXX| 27.20 12.807 40.174 34.413 1499.2910 19:17:40.30M 2015-11-11T19:17:23.442Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.174 34.413 1499.2913 19:17:40.48M 2015-11-11T19:17:23.642Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.175 34.414 1499.2916 19:17:40.69M 2015-11-11T19:17:23.848Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.175 34.414 1499.2914 19:17:40.88M 2015-11-11T19:17:24.054Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.175 34.414 1499.2903 19:17:41.10M 2015-11-11T19:17:24.254Z|I-OCEAN7-304-XXXX| 27.08 12.806 40.175 34.414 1499.2896 19:17:41.30M 2015-11-11T19:17:24.458Z|I-OCEAN7-304-XXXX| 27.03 12.806 40.175 34.415 1499.2893 19:17:41.50M 2015-11-11T19:17:24.658Z|I-OCEAN7-304-XXXX| 27.01 12.806 40.175 34.415 1499.2887 19:17:41.70M 2015-11-11T19:17:24.862Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.175 34.415 1499.2876 19:17:41.90M 2015-11-11T19:17:25.068Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.174 34.414 1499.2869 19:17:42.12M 2015-11-11T19:17:25.268Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.173 34.413 1499.2858 19:17:42.32M 2015-11-11T19:17:25.468Z|I-OCEAN7-304-XXXX| 26.91 12.806 40.172 34.412 1499.2838 19:17:42.52M 2015-11-11T19:17:25.673Z|I-OCEAN7-304-XXXX| 26.87 12.806 40.171 34.411 1499.2816 19:17:42.72M 2015-11-11T19:17:25.878Z|I-OCEAN7-304-XXXX| 26.87 12.806 40.169 34.409 1499.2788 19:17:42.92M 2015-11-11T19:17:26.078Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.168 34.408 1499.2794 19:17:43.14M 2015-11-11T19:17:26.283Z|I-OCEAN7-304-XXXX| 26.83 12.807 40.167 34.407 1499.2780 19:17:43.33M 2015-11-11T19:17:26.488Z|I-OCEAN7-304-XXXX| 26.84 12.807 40.167 34.406 1499.2784 19:17:43.53M 2015-11-11T19:17:26.688Z|I-OCEAN7-304-XXXX| 26.80 12.807 40.167 34.407 1499.2782 19:17:43.73M 2015-11-11T19:17:26.894Z|I-OCEAN7-304-XXXX| 26.83 12.807 40.168 34.407 1499.2789 19:17:43.93M 2015-11-11T19:17:27.098Z|I-OCEAN7-304-XXXX| 26.86 12.807 40.168 34.408 1499.2797 19:17:44.15M 2015-11-11T19:17:27.293Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.169 34.409 1499.2815 19:17:44.35M 2015-11-11T19:17:27.518Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.170 34.409 1499.2820 19:17:44.54M 2015-11-11T19:17:27.724Z|I-OCEAN7-304-XXXX| 26.94 12.807 40.169 34.408 1499.2828 19:17:44.76M 2015-11-11T19:17:27.908Z|I-OCEAN7-304-XXXX| 26.98 12.808 40.168 34.408 1499.2831 19:17:44.95M 2015-11-11T19:17:28.113Z|I-OCEAN7-304-XXXX| 27.03 12.807 40.172 34.411 1499.2875 19:17:45.16M 2015-11-11T19:17:28.313Z|I-OCEAN7-304-XXXX| 27.07 12.807 40.172 34.411 1499.2880 19:17:45.36M 2015-11-11T19:17:28.513Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.172 34.411 1499.2900 19:17:45.56M 2015-11-11T19:17:28.718Z|I-OCEAN7-304-XXXX| 27.18 12.807 40.173 34.412 1499.2911 19:17:45.76M 2015-11-11T19:17:28.923Z|I-OCEAN7-304-XXXX| 27.25 12.807 40.173 34.413 1499.2924 19:17:45.96M 2015-11-11T19:17:29.128Z|I-OCEAN7-304-XXXX| 27.26 12.807 40.174 34.413 1499.2928 19:17:46.18M 2015-11-11T19:17:29.332Z|I-OCEAN7-304-XXXX| 27.30 12.807 40.171 34.410 1499.2902 19:17:46.38M 2015-11-11T19:17:29.534Z|I-OCEAN7-304-XXXX| 27.33 12.807 40.170 34.409 1499.2897 19:17:46.58M 2015-11-11T19:17:29.734Z|I-OCEAN7-304-XXXX| 27.37 12.807 40.170 34.409 1499.2905 19:17:46.78M 2015-11-11T19:17:29.938Z|I-OCEAN7-304-XXXX| 27.37 12.808 40.169 34.408 1499.2906 19:17:46.97M 2015-11-11T19:17:30.138Z|I-OCEAN7-304-XXXX| 27.41 12.807 40.169 34.408 1499.2889 19:17:47.20M 2015-11-11T19:17:30.343Z|I-OCEAN7-304-XXXX| 27.41 12.807 40.168 34.408 1499.2882 19:17:47.39M 2015-11-11T19:17:30.548Z|I-OCEAN7-304-XXXX| 27.46 12.807 40.168 34.407 1499.2885 19:17:47.59M 2015-11-11T19:17:30.748Z|I-OCEAN7-304-XXXX| 27.46 12.806 40.167 34.407 1499.2869 19:17:47.79M 2015-11-11T19:17:30.953Z|I-OCEAN7-304-XXXX| 27.46 12.806 40.167 34.407 1499.2867 19:17:48.01M 2015-11-11T19:17:31.158Z|I-OCEAN7-304-XXXX| 27.42 12.806 40.167 34.407 1499.2863 19:17:48.21M 2015-11-11T19:17:31.358Z|I-OCEAN7-304-XXXX| 27.46 12.806 40.167 34.407 1499.2865 19:17:48.41M 2015-11-11T19:17:31.563Z|I-OCEAN7-304-XXXX| 27.45 12.806 40.166 34.407 1499.2853 19:17:48.61M 2015-11-11T19:17:31.768Z|I-OCEAN7-304-XXXX| 27.40 12.806 40.167 34.407 1499.2849 19:17:48.81M 2015-11-11T19:17:31.988Z|I-OCEAN7-304-XXXX| 27.37 12.806 40.166 34.406 1499.2843 19:17:49.03M 2015-11-11T19:17:32.175Z|I-OCEAN7-304-XXXX| 27.35 12.806 40.166 34.406 1499.2838 19:17:49.24M 2015-11-11T19:17:32.375Z|I-OCEAN7-304-XXXX| 27.30 12.807 40.166 34.406 1499.2843 19:17:49.42M 2015-11-11T19:17:32.578Z|I-OCEAN7-304-XXXX| 27.24 12.807 40.167 34.406 1499.2845 19:17:49.62M 2015-11-11T19:17:32.783Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.166 34.406 1499.2834 19:17:49.82M 2015-11-11T19:17:33.008Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.166 34.405 1499.2826 19:17:50.04M 2015-11-11T19:17:33.183Z|I-OCEAN7-304-XXXX| 27.07 12.807 40.165 34.404 1499.2810 19:17:50.24M 2015-11-11T19:17:33.388Z|I-OCEAN7-304-XXXX| 27.06 12.807 40.164 34.403 1499.2795 19:17:50.43M 2015-11-11T19:17:33.593Z|I-OCEAN7-304-XXXX| 27.06 12.808 40.163 34.403 1499.2788 19:17:50.63M 2015-11-11T19:17:33.793Z|I-OCEAN7-304-XXXX| 27.03 12.808 40.163 34.402 1499.2784 19:17:50.84M 2015-11-11T19:17:33.998Z|I-OCEAN7-304-XXXX| 27.00 12.808 40.163 34.401 1499.2782 19:17:51.05M 2015-11-11T19:17:34.212Z|I-OCEAN7-304-XXXX| 27.00 12.808 40.163 34.402 1499.2782 19:17:51.25M 2015-11-11T19:17:34.403Z|I-OCEAN7-304-XXXX| 27.00 12.808 40.163 34.402 1499.2793 19:17:51.45M 2015-11-11T19:17:34.603Z|I-OCEAN7-304-XXXX| 27.00 12.809 40.164 34.403 1499.2809 19:17:51.65M 2015-11-11T19:17:34.808Z|I-OCEAN7-304-XXXX| 26.99 12.809 40.164 34.403 1499.2817 19:17:51.85M 2015-11-11T19:17:35.008Z|I-OCEAN7-304-XXXX| 27.05 12.809 40.165 34.403 1499.2841 19:17:52.07M 2015-11-11T19:17:35.218Z|I-OCEAN7-304-XXXX| 27.05 12.809 40.166 34.404 1499.2856 19:17:52.26M 2015-11-11T19:17:35.448Z|I-OCEAN7-304-XXXX| 27.10 12.809 40.167 34.404 1499.2866 19:17:52.47M 2015-11-11T19:17:35.623Z|I-OCEAN7-304-XXXX| 27.10 12.809 40.167 34.404 1499.2865 19:17:52.67M 2015-11-11T19:17:35.823Z|I-OCEAN7-304-XXXX| 27.09 12.809 40.167 34.405 1499.2867 19:17:52.86M 2015-11-11T19:17:36.028Z|I-OCEAN7-304-XXXX| 27.08 12.809 40.168 34.405 1499.2875 19:17:53.08M 2015-11-11T19:17:36.233Z|I-OCEAN7-304-XXXX| 27.10 12.809 40.168 34.406 1499.2882 19:17:53.28M 2015-11-11T19:17:36.448Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.169 34.406 1499.2900 19:17:53.48M 2015-11-11T19:17:36.638Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.169 34.407 1499.2900 19:17:53.70M 2015-11-11T19:17:36.838Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.169 34.407 1499.2893 19:17:53.88M 2015-11-11T19:17:37.052Z|I-OCEAN7-304-XXXX| 27.15 12.808 40.170 34.408 1499.2878 19:17:54.10M 2015-11-11T19:17:37.248Z|I-OCEAN7-304-XXXX| 27.15 12.807 40.169 34.408 1499.2860 19:17:54.30M 2015-11-11T19:17:37.448Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.168 34.408 1499.2845 19:17:54.50M 2015-11-11T19:17:37.654Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.168 34.408 1499.2834 19:17:54.70M 2015-11-11T19:17:37.854Z|I-OCEAN7-304-XXXX| 27.09 12.807 40.169 34.408 1499.2830 19:17:54.90M 2015-11-11T19:17:38.058Z|I-OCEAN7-304-XXXX| 27.09 12.806 40.169 34.410 1499.2831 19:17:55.11M 2015-11-11T19:17:38.258Z|I-OCEAN7-304-XXXX| 27.05 12.806 40.166 34.407 1499.2782 19:17:55.31M 2015-11-11T19:17:38.468Z|I-OCEAN7-304-XXXX| 27.05 12.806 40.166 34.407 1499.2775 19:17:55.51M 2015-11-11T19:17:38.668Z|I-OCEAN7-304-XXXX| 27.02 12.806 40.169 34.409 1499.2802 19:17:55.71M 2015-11-11T19:17:38.873Z|I-OCEAN7-304-XXXX| 26.97 12.806 40.170 34.410 1499.2805 19:17:55.91M 2015-11-11T19:17:39.092Z|I-OCEAN7-304-XXXX| 26.94 12.806 40.171 34.412 1499.2817 19:17:56.13M 2015-11-11T19:17:39.278Z|I-OCEAN7-304-XXXX| 26.94 12.806 40.172 34.413 1499.2837 19:17:56.33M 2015-11-11T19:17:39.478Z|I-OCEAN7-304-XXXX| 26.94 12.806 40.172 34.413 1499.2836 19:17:56.53M 2015-11-11T19:17:39.678Z|I-OCEAN7-304-XXXX| 26.92 12.806 40.172 34.413 1499.2832 19:17:56.73M 2015-11-11T19:17:39.888Z|I-OCEAN7-304-XXXX| 26.92 12.807 40.172 34.412 1499.2841 19:17:56.92M 2015-11-11T19:17:40.088Z|I-OCEAN7-304-XXXX| 26.97 12.807 40.171 34.411 1499.2855 19:17:57.15M 2015-11-11T19:17:40.293Z|I-OCEAN7-304-XXXX| 26.97 12.807 40.171 34.410 1499.2855 19:17:57.34M 2015-11-11T19:17:40.493Z|I-OCEAN7-304-XXXX| 26.97 12.808 40.169 34.408 1499.2845 19:17:57.54M 2015-11-11T19:17:40.698Z|I-OCEAN7-304-XXXX| 27.01 12.808 40.168 34.407 1499.2842 19:17:57.74M 2015-11-11T19:17:40.918Z|I-OCEAN7-304-XXXX| 27.01 12.808 40.167 34.406 1499.2826 19:17:57.94M 2015-11-11T19:17:41.103Z|I-OCEAN7-304-XXXX| 27.03 12.808 40.167 34.405 1499.2826 19:17:58.18M 2015-11-11T19:17:41.308Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.166 34.405 1499.2827 19:17:58.36M 2015-11-11T19:17:41.513Z|I-OCEAN7-304-XXXX| 27.14 12.808 40.165 34.403 1499.2833 19:17:58.56M 2015-11-11T19:17:41.713Z|I-OCEAN7-304-XXXX| 27.17 12.808 40.164 34.403 1499.2831 19:17:58.76M 2015-11-11T19:17:41.918Z|I-OCEAN7-304-XXXX| 27.19 12.808 40.166 34.404 1499.2859 19:17:58.96M 2015-11-11T19:17:42.118Z|I-OCEAN7-304-XXXX| 27.20 12.808 40.167 34.405 1499.2869 19:17:59.17M 2015-11-11T19:17:42.318Z|I-OCEAN7-304-XXXX| 27.25 12.808 40.166 34.405 1499.2859 19:17:59.37M 2015-11-11T19:17:42.532Z|I-OCEAN7-304-XXXX| 27.25 12.808 40.168 34.406 1499.2882 19:17:59.57M 2015-11-11T19:17:42.728Z|I-OCEAN7-304-XXXX| 27.30 12.808 40.168 34.406 1499.2894 19:17:59.77M 2015-11-11T19:17:42.928Z|I-OCEAN7-304-XXXX| 27.29 12.808 40.168 34.407 1499.2888 19:17:59.97M 2015-11-11T19:17:43.134Z|I-OCEAN7-304-XXXX| 27.31 12.808 40.168 34.407 1499.2886 19:18:00.19M 2015-11-11T19:17:43.338Z|I-OCEAN7-304-XXXX| 27.31 12.808 40.168 34.407 1499.2885 19:18:00.39M 2015-11-11T19:17:43.588Z|I-OCEAN7-304-XXXX| 27.33 12.807 40.169 34.408 1499.2889 19:18:00.59M 2015-11-11T19:17:43.743Z|I-OCEAN7-304-XXXX| 27.32 12.807 40.169 34.408 1499.2888 19:18:00.83M 2015-11-11T19:17:43.948Z|I-OCEAN7-304-XXXX| 27.29 12.807 40.170 34.409 1499.2891 19:18:01.00M 2015-11-11T19:17:44.148Z|I-OCEAN7-304-XXXX| 27.29 12.807 40.169 34.408 1499.2886 19:18:01.20M 2015-11-11T19:17:44.348Z|I-OCEAN7-304-XXXX| 27.29 12.807 40.161 34.400 1499.2780 19:18:01.40M 2015-11-11T19:17:44.558Z|I-OCEAN7-304-XXXX| 27.29 12.807 40.160 34.400 1499.2767 19:18:01.60M 2015-11-11T19:17:44.758Z|I-OCEAN7-304-XXXX| 27.28 12.807 40.160 34.400 1499.2770 19:18:01.80M 2015-11-11T19:17:44.958Z|I-OCEAN7-304-XXXX| 27.28 12.807 40.159 34.399 1499.2766 19:18:02.02M 2015-11-11T19:17:45.163Z|I-OCEAN7-304-XXXX| 27.23 12.807 40.158 34.398 1499.2743 19:18:02.22M 2015-11-11T19:17:45.388Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.158 34.397 1499.2733 19:18:02.42M 2015-11-11T19:17:45.569Z|I-OCEAN7-304-XXXX| 27.17 12.807 40.156 34.396 1499.2712 19:18:02.63M 2015-11-11T19:17:45.775Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.155 34.395 1499.2700 19:18:02.81M 2015-11-11T19:17:45.978Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.159 34.399 1499.2753 19:18:03.03M 2015-11-11T19:17:46.178Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.160 34.399 1499.2754 19:18:03.23M 2015-11-11T19:17:46.383Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.160 34.400 1499.2756 19:18:03.43M 2015-11-11T19:17:46.583Z|I-OCEAN7-304-XXXX| 27.10 12.807 40.169 34.408 1499.2853 19:18:03.63M 2015-11-11T19:17:46.789Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.169 34.408 1499.2856 19:18:03.83M 2015-11-11T19:17:46.994Z|I-OCEAN7-304-XXXX| 27.11 12.807 40.169 34.408 1499.2855 19:18:04.05M 2015-11-11T19:17:47.194Z|I-OCEAN7-304-XXXX| 27.12 12.808 40.170 34.409 1499.2867 19:18:04.25M 2015-11-11T19:17:47.399Z|I-OCEAN7-304-XXXX| 27.12 12.808 40.165 34.404 1499.2820 19:18:04.45M 2015-11-11T19:17:47.612Z|I-OCEAN7-304-XXXX| 27.12 12.808 40.164 34.403 1499.2808 19:18:04.65M 2015-11-11T19:17:47.804Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.163 34.403 1499.2795 19:18:04.84M 2015-11-11T19:17:48.004Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.163 34.403 1499.2786 19:18:05.06M 2015-11-11T19:17:48.209Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.163 34.402 1499.2786 19:18:05.26M 2015-11-11T19:17:48.414Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.163 34.402 1499.2789 19:18:05.46M 2015-11-11T19:17:48.664Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.163 34.403 1499.2803 19:18:05.66M 2015-11-11T19:17:48.819Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.163 34.403 1499.2791 19:18:05.91M 2015-11-11T19:17:49.024Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.164 34.403 1499.2798 19:18:06.08M 2015-11-11T19:17:49.224Z|I-OCEAN7-304-XXXX| 27.18 12.807 40.165 34.405 1499.2816 19:18:06.28M 2015-11-11T19:17:49.429Z|I-OCEAN7-304-XXXX| 27.18 12.807 40.166 34.406 1499.2830 19:18:06.47M 2015-11-11T19:17:49.634Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.167 34.406 1499.2838 19:18:06.68M 2015-11-11T19:17:49.849Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.168 34.407 1499.2852 19:18:06.88M 2015-11-11T19:17:50.039Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.168 34.407 1499.2861 19:18:07.11M 2015-11-11T19:17:50.239Z|I-OCEAN7-304-XXXX| 27.17 12.807 40.169 34.408 1499.2863 19:18:07.29M 2015-11-11T19:17:50.444Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.169 34.409 1499.2869 19:18:07.49M 2015-11-11T19:17:50.644Z|I-OCEAN7-304-XXXX| 27.14 12.808 40.170 34.409 1499.2882 19:18:07.69M 2015-11-11T19:17:50.849Z|I-OCEAN7-304-XXXX| 27.14 12.808 40.169 34.407 1499.2860 19:18:07.89M 2015-11-11T19:17:51.054Z|I-OCEAN7-304-XXXX| 27.13 12.808 40.168 34.407 1499.2860 19:18:08.11M 2015-11-11T19:17:51.259Z|I-OCEAN7-304-XXXX| 27.13 12.808 40.169 34.407 1499.2864 19:18:08.31M 2015-11-11T19:17:51.459Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.166 34.405 1499.2820 19:18:08.51M 2015-11-11T19:17:51.659Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.166 34.405 1499.2819 19:18:08.70M 2015-11-11T19:17:51.864Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.166 34.405 1499.2819 19:18:08.90M 2015-11-11T19:17:52.069Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.167 34.406 1499.2827 19:18:09.12M 2015-11-11T19:17:52.269Z|I-OCEAN7-304-XXXX| 27.02 12.808 40.167 34.406 1499.2833 19:18:09.32M 2015-11-11T19:17:52.469Z|I-OCEAN7-304-XXXX| 27.02 12.808 40.167 34.406 1499.2831 19:18:09.52M 2015-11-11T19:17:52.679Z|I-OCEAN7-304-XXXX| 27.02 12.808 40.168 34.407 1499.2833 19:18:09.72M 2015-11-11T19:17:52.879Z|I-OCEAN7-304-XXXX| 27.05 12.808 40.168 34.407 1499.2839 19:18:09.92M 2015-11-11T19:17:53.084Z|I-OCEAN7-304-XXXX| 27.05 12.808 40.160 34.399 1499.2745 19:18:10.14M 2015-11-11T19:17:53.289Z|I-OCEAN7-304-XXXX| 27.05 12.808 40.160 34.400 1499.2754 19:18:10.34M 2015-11-11T19:17:53.489Z|I-OCEAN7-304-XXXX| 27.03 12.807 40.162 34.401 1499.2761 19:18:10.54M 2015-11-11T19:17:53.694Z|I-OCEAN7-304-XXXX| 27.06 12.807 40.163 34.402 1499.2780 19:18:10.74M 2015-11-11T19:17:53.894Z|I-OCEAN7-304-XXXX| 27.03 12.808 40.164 34.403 1499.2794 19:18:10.93M 2015-11-11T19:17:54.099Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.165 34.404 1499.2814 19:18:11.15M 2015-11-11T19:17:54.314Z|I-OCEAN7-304-XXXX| 27.10 12.808 40.161 34.400 1499.2772 19:18:11.35M 2015-11-11T19:17:54.504Z|I-OCEAN7-304-XXXX| 27.05 12.809 40.160 34.398 1499.2769 19:18:11.56M 2015-11-11T19:17:54.709Z|I-OCEAN7-304-XXXX| 27.06 12.809 40.159 34.397 1499.2765 19:18:11.75M 2015-11-11T19:17:54.909Z|I-OCEAN7-304-XXXX| 27.09 12.809 40.160 34.398 1499.2781 19:18:11.95M 2015-11-11T19:17:55.114Z|I-OCEAN7-304-XXXX| 27.09 12.809 40.160 34.398 1499.2789 19:18:12.17M 2015-11-11T19:17:55.319Z|I-OCEAN7-304-XXXX| 27.12 12.809 40.161 34.399 1499.2800 19:18:12.37M 2015-11-11T19:17:55.519Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.162 34.400 1499.2813 19:18:12.57M 2015-11-11T19:17:55.719Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.163 34.401 1499.2831 19:18:12.77M 2015-11-11T19:17:55.924Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.165 34.402 1499.2852 19:18:12.96M 2015-11-11T19:17:56.129Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.166 34.403 1499.2869 19:18:13.18M 2015-11-11T19:17:56.334Z|I-OCEAN7-304-XXXX| 27.14 12.809 40.166 34.404 1499.2876 19:18:13.38M 2015-11-11T19:17:56.534Z|I-OCEAN7-304-XXXX| 27.14 12.809 40.167 34.404 1499.2881 19:18:13.58M 2015-11-11T19:17:56.739Z|I-OCEAN7-304-XXXX| 27.12 12.809 40.168 34.405 1499.2892 19:18:13.78M 2015-11-11T19:17:56.944Z|I-OCEAN7-304-XXXX| 27.11 12.810 40.169 34.406 1499.2902 19:18:14.00M 2015-11-11T19:17:57.144Z|I-OCEAN7-304-XXXX| 27.14 12.810 40.169 34.406 1499.2916 19:18:14.20M 2015-11-11T19:17:57.349Z|I-OCEAN7-304-XXXX| 27.16 12.810 40.170 34.407 1499.2926 19:18:14.40M 2015-11-11T19:17:57.554Z|I-OCEAN7-304-XXXX| 27.16 12.809 40.180 34.417 1499.3035 19:18:14.60M 2015-11-11T19:17:57.754Z|I-OCEAN7-304-XXXX| 27.21 12.809 40.178 34.415 1499.3021 19:18:14.80M 2015-11-11T19:17:57.959Z|I-OCEAN7-304-XXXX| 27.21 12.809 40.178 34.415 1499.3010 19:18:15.01M 2015-11-11T19:17:58.159Z|I-OCEAN7-304-XXXX| 27.21 12.809 40.177 34.414 1499.3004 19:18:15.21M 2015-11-11T19:17:58.359Z|I-OCEAN7-304-XXXX| 27.19 12.809 40.170 34.407 1499.2925 19:18:15.41M 2015-11-11T19:17:58.564Z|I-OCEAN7-304-XXXX| 27.19 12.810 40.169 34.406 1499.2926 19:18:15.61M 2015-11-11T19:17:58.784Z|I-OCEAN7-304-XXXX| 27.18 12.810 40.169 34.405 1499.2924 19:18:15.81M 2015-11-11T19:17:58.969Z|I-OCEAN7-304-XXXX| 27.20 12.810 40.168 34.405 1499.2916 19:18:16.05M 2015-11-11T19:17:59.175Z|I-OCEAN7-304-XXXX| 27.21 12.810 40.167 34.404 1499.2902 19:18:16.23M 2015-11-11T19:17:59.379Z|I-OCEAN7-304-XXXX| 27.19 12.809 40.167 34.404 1499.2887 19:18:16.43M 2015-11-11T19:17:59.612Z|I-OCEAN7-304-XXXX| 27.19 12.809 40.166 34.404 1499.2887 19:18:16.63M 2015-11-11T19:17:59.784Z|I-OCEAN7-304-XXXX| 27.16 12.810 40.165 34.403 1499.2872 19:18:16.82M 2015-11-11T19:17:59.989Z|I-OCEAN7-304-XXXX| 27.17 12.809 40.171 34.408 1499.2930 19:18:17.04M 2015-11-11T19:18:00.189Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.172 34.409 1499.2936 19:18:17.24M 2015-11-11T19:18:00.389Z|I-OCEAN7-304-XXXX| 27.14 12.809 40.172 34.409 1499.2941 19:18:17.44M 2015-11-11T19:18:00.599Z|I-OCEAN7-304-XXXX| 27.14 12.810 40.172 34.409 1499.2949 19:18:17.64M 2015-11-11T19:18:00.794Z|I-OCEAN7-304-XXXX| 27.16 12.810 40.174 34.411 1499.2977 19:18:17.84M 2015-11-11T19:18:01.004Z|I-OCEAN7-304-XXXX| 27.15 12.810 40.174 34.411 1499.2988 19:18:18.06M 2015-11-11T19:18:01.204Z|I-OCEAN7-304-XXXX| 27.14 12.810 40.175 34.411 1499.2991 19:18:18.26M 2015-11-11T19:18:01.409Z|I-OCEAN7-304-XXXX| 27.13 12.810 40.175 34.411 1499.2993 19:18:18.46M 2015-11-11T19:18:01.609Z|I-OCEAN7-304-XXXX| 27.09 12.810 40.175 34.411 1499.2981 19:18:18.66M 2015-11-11T19:18:01.814Z|I-OCEAN7-304-XXXX| 27.10 12.810 40.174 34.411 1499.2977 19:18:18.86M 2015-11-11T19:18:02.019Z|I-OCEAN7-304-XXXX| 27.11 12.810 40.174 34.410 1499.2974 19:18:19.07M 2015-11-11T19:18:02.219Z|I-OCEAN7-304-XXXX| 27.12 12.810 40.174 34.410 1499.2976 19:18:19.27M 2015-11-11T19:18:02.424Z|I-OCEAN7-304-XXXX| 27.14 12.810 40.175 34.411 1499.2994 19:18:19.47M 2015-11-11T19:18:02.624Z|I-OCEAN7-304-XXXX| 27.16 12.810 40.175 34.411 1499.2990 19:18:19.67M 2015-11-11T19:18:02.829Z|I-OCEAN7-304-XXXX| 27.14 12.810 40.174 34.410 1499.2971 19:18:19.87M 2015-11-11T19:18:03.029Z|I-OCEAN7-304-XXXX| 27.17 12.810 40.172 34.409 1499.2959 19:18:20.09M 2015-11-11T19:18:03.249Z|I-OCEAN7-304-XXXX| 27.17 12.809 40.171 34.409 1499.2942 19:18:20.28M 2015-11-11T19:18:03.439Z|I-OCEAN7-304-XXXX| 27.17 12.809 40.171 34.408 1499.2931 19:18:20.50M 2015-11-11T19:18:03.639Z|I-OCEAN7-304-XXXX| 27.18 12.809 40.170 34.408 1499.2924 19:18:20.69M 2015-11-11T19:18:03.889Z|I-OCEAN7-304-XXXX| 27.20 12.809 40.170 34.408 1499.2921 19:18:20.88M 2015-11-11T19:18:04.049Z|I-OCEAN7-304-XXXX| 27.20 12.809 40.170 34.407 1499.2906 19:18:21.15M 2015-11-11T19:18:04.249Z|I-OCEAN7-304-XXXX| 27.23 12.809 40.168 34.406 1499.2893 19:18:21.30M 2015-11-11T19:18:04.454Z|I-OCEAN7-304-XXXX| 27.19 12.808 40.167 34.405 1499.2865 19:18:21.50M 2015-11-11T19:18:04.654Z|I-OCEAN7-304-XXXX| 27.15 12.808 40.167 34.405 1499.2856 19:18:21.70M 2015-11-11T19:18:04.859Z|I-OCEAN7-304-XXXX| 27.15 12.808 40.174 34.412 1499.2935 19:18:21.90M 2015-11-11T19:18:05.064Z|I-OCEAN7-304-XXXX| 27.15 12.808 40.174 34.413 1499.2930 19:18:22.12M 2015-11-11T19:18:05.264Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.175 34.413 1499.2921 19:18:22.32M 2015-11-11T19:18:05.469Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.175 34.414 1499.2908 19:18:22.52M 2015-11-11T19:18:05.674Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.175 34.414 1499.2906 19:18:22.71M 2015-11-11T19:18:05.874Z|I-OCEAN7-304-XXXX| 27.03 12.807 40.169 34.408 1499.2831 19:18:22.92M 2015-11-11T19:18:06.079Z|I-OCEAN7-304-XXXX| 27.00 12.807 40.168 34.407 1499.2811 19:18:23.13M 2015-11-11T19:18:06.279Z|I-OCEAN7-304-XXXX| 26.98 12.807 40.168 34.407 1499.2809 19:18:23.33M 2015-11-11T19:18:06.484Z|I-OCEAN7-304-XXXX| 26.97 12.807 40.168 34.408 1499.2810 19:18:23.53M 2015-11-11T19:18:06.684Z|I-OCEAN7-304-XXXX| 26.93 12.807 40.169 34.409 1499.2817 19:18:23.73M 2015-11-11T19:18:06.889Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.170 34.410 1499.2827 19:18:23.93M 2015-11-11T19:18:07.089Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.172 34.411 1499.2842 19:18:24.15M 2015-11-11T19:18:07.295Z|I-OCEAN7-304-XXXX| 26.88 12.807 40.173 34.412 1499.2861 19:18:24.35M 2015-11-11T19:18:07.499Z|I-OCEAN7-304-XXXX| 26.88 12.808 40.172 34.411 1499.2856 19:18:24.55M 2015-11-11T19:18:07.720Z|I-OCEAN7-304-XXXX| 26.88 12.808 40.162 34.401 1499.2748 19:18:24.75M 2015-11-11T19:18:07.904Z|I-OCEAN7-304-XXXX| 26.90 12.808 40.161 34.401 1499.2745 19:18:24.96M 2015-11-11T19:18:08.109Z|I-OCEAN7-304-XXXX| 26.91 12.808 40.163 34.402 1499.2775 19:18:25.16M 2015-11-11T19:18:08.309Z|I-OCEAN7-304-XXXX| 26.96 12.808 40.164 34.403 1499.2802 19:18:25.36M 2015-11-11T19:18:08.516Z|I-OCEAN7-304-XXXX| 26.96 12.809 40.166 34.404 1499.2822 19:18:25.56M 2015-11-11T19:18:08.714Z|I-OCEAN7-304-XXXX| 26.98 12.809 40.166 34.405 1499.2832 19:18:25.76M 2015-11-11T19:18:08.964Z|I-OCEAN7-304-XXXX| 27.02 12.809 40.166 34.404 1499.2832 19:18:25.96M 2015-11-11T19:18:09.124Z|I-OCEAN7-304-XXXX| 27.10 12.809 40.168 34.406 1499.2872 19:18:26.22M 2015-11-11T19:18:09.324Z|I-OCEAN7-304-XXXX| 27.12 12.809 40.168 34.406 1499.2880 19:18:26.38M 2015-11-11T19:18:09.529Z|I-OCEAN7-304-XXXX| 27.12 12.809 40.169 34.407 1499.2888 19:18:26.57M 2015-11-11T19:18:09.734Z|I-OCEAN7-304-XXXX| 27.13 12.808 40.170 34.408 1499.2894 19:18:26.77M 2015-11-11T19:18:09.934Z|I-OCEAN7-304-XXXX| 27.21 12.808 40.170 34.409 1499.2908 19:18:27.00M 2015-11-11T19:18:10.135Z|I-OCEAN7-304-XXXX| 27.25 12.808 40.171 34.409 1499.2921 19:18:27.19M 2015-11-11T19:18:10.339Z|I-OCEAN7-304-XXXX| 27.24 12.808 40.172 34.411 1499.2927 19:18:27.39M 2015-11-11T19:18:10.544Z|I-OCEAN7-304-XXXX| 27.26 12.807 40.174 34.413 1499.2941 19:18:27.59M 2015-11-11T19:18:10.749Z|I-OCEAN7-304-XXXX| 27.29 12.808 40.174 34.413 1499.2952 19:18:27.79M 2015-11-11T19:18:10.949Z|I-OCEAN7-304-XXXX| 27.35 12.808 40.175 34.413 1499.2969 19:18:28.01M 2015-11-11T19:18:11.155Z|I-OCEAN7-304-XXXX| 27.33 12.808 40.176 34.414 1499.2975 19:18:28.21M 2015-11-11T19:18:11.354Z|I-OCEAN7-304-XXXX| 27.36 12.808 40.171 34.410 1499.2932 19:18:28.41M 2015-11-11T19:18:11.560Z|I-OCEAN7-304-XXXX| 27.35 12.808 40.170 34.409 1499.2927 19:18:28.60M 2015-11-11T19:18:11.760Z|I-OCEAN7-304-XXXX| 27.34 12.809 40.169 34.407 1499.2924 19:18:28.80M 2015-11-11T19:18:11.965Z|I-OCEAN7-304-XXXX| 27.30 12.809 40.165 34.403 1499.2877 19:18:29.02M 2015-11-11T19:18:12.185Z|I-OCEAN7-304-XXXX| 27.30 12.809 40.165 34.402 1499.2883 19:18:29.22M 2015-11-11T19:18:12.375Z|I-OCEAN7-304-XXXX| 27.27 12.810 40.167 34.404 1499.2906 19:18:29.44M 2015-11-11T19:18:12.575Z|I-OCEAN7-304-XXXX| 27.24 12.809 40.166 34.404 1499.2894 19:18:29.62M 2015-11-11T19:18:12.780Z|I-OCEAN7-304-XXXX| 27.23 12.809 40.166 34.403 1499.2887 19:18:29.82M 2015-11-11T19:18:12.980Z|I-OCEAN7-304-XXXX| 27.18 12.809 40.169 34.406 1499.2911 19:18:30.04M 2015-11-11T19:18:13.185Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.166 34.403 1499.2867 19:18:30.24M 2015-11-11T19:18:13.385Z|I-OCEAN7-304-XXXX| 27.14 12.809 40.166 34.404 1499.2870 19:18:30.44M 2015-11-11T19:18:13.590Z|I-OCEAN7-304-XXXX| 27.09 12.809 40.167 34.405 1499.2874 19:18:30.64M 2015-11-11T19:18:13.812Z|I-OCEAN7-304-XXXX| 27.09 12.809 40.169 34.407 1499.2891 19:18:30.83M 2015-11-11T19:18:14.040Z|I-OCEAN7-304-XXXX| 27.04 12.809 40.170 34.407 1499.2888 19:18:31.05M 2015-11-11T19:18:14.200Z|I-OCEAN7-304-XXXX| 27.03 12.809 40.170 34.407 1499.2891 19:18:31.30M 2015-11-11T19:18:14.400Z|I-OCEAN7-304-XXXX| 27.00 12.809 40.171 34.408 1499.2897 19:18:31.45M 2015-11-11T19:18:14.605Z|I-OCEAN7-304-XXXX| 27.00 12.809 40.171 34.409 1499.2896 19:18:31.65M 2015-11-11T19:18:14.805Z|I-OCEAN7-304-XXXX| 27.01 12.809 40.172 34.410 1499.2898 19:18:31.85M 2015-11-11T19:18:15.010Z|I-OCEAN7-304-XXXX| 27.04 12.808 40.172 34.410 1499.2906 19:18:32.07M 2015-11-11T19:18:15.215Z|I-OCEAN7-304-XXXX| 27.04 12.808 40.173 34.411 1499.2900 19:18:32.26M 2015-11-11T19:18:15.415Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.174 34.413 1499.2909 19:18:32.47M 2015-11-11T19:18:15.620Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.175 34.414 1499.2914 19:18:32.66M 2015-11-11T19:18:15.825Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.174 34.412 1499.2910 19:18:32.87M 2015-11-11T19:18:16.025Z|I-OCEAN7-304-XXXX| 27.05 12.808 40.173 34.411 1499.2893 19:18:33.08M 2015-11-11T19:18:16.252Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.172 34.411 1499.2897 19:18:33.28M 2015-11-11T19:18:16.435Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.172 34.411 1499.2892 19:18:33.48M 2015-11-11T19:18:16.655Z|I-OCEAN7-304-XXXX| 27.16 12.808 40.165 34.403 1499.2826 19:18:33.68M 2015-11-11T19:18:16.840Z|I-OCEAN7-304-XXXX| 27.16 12.808 40.164 34.403 1499.2821 19:18:33.90M 2015-11-11T19:18:17.040Z|I-OCEAN7-304-XXXX| 27.17 12.808 40.164 34.403 1499.2809 19:18:34.10M 2015-11-11T19:18:17.245Z|I-OCEAN7-304-XXXX| 27.17 12.807 40.164 34.403 1499.2805 19:18:34.30M 2015-11-11T19:18:17.445Z|I-OCEAN7-304-XXXX| 27.17 12.807 40.164 34.403 1499.2795 19:18:34.50M 2015-11-11T19:18:17.650Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.163 34.403 1499.2784 19:18:34.69M 2015-11-11T19:18:17.855Z|I-OCEAN7-304-XXXX| 27.24 12.807 40.162 34.402 1499.2781 19:18:34.89M 2015-11-11T19:18:18.055Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.161 34.401 1499.2764 19:18:35.11M 2015-11-11T19:18:18.260Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.160 34.401 1499.2755 19:18:35.31M 2015-11-11T19:18:18.460Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.160 34.400 1499.2754 19:18:35.51M 2015-11-11T19:18:18.665Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.159 34.399 1499.2751 19:18:35.71M 2015-11-11T19:18:18.865Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.159 34.399 1499.2747 19:18:35.91M 2015-11-11T19:18:19.070Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.158 34.399 1499.2740 19:18:36.13M 2015-11-11T19:18:19.275Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.160 34.401 1499.2761 19:18:36.33M 2015-11-11T19:18:19.480Z|I-OCEAN7-304-XXXX| 27.25 12.807 40.160 34.401 1499.2760 19:18:36.53M 2015-11-11T19:18:19.680Z|I-OCEAN7-304-XXXX| 27.21 12.806 40.160 34.401 1499.2753 19:18:36.73M 2015-11-11T19:18:19.885Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.161 34.401 1499.2760 19:18:36.92M 2015-11-11T19:18:20.085Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.162 34.402 1499.2764 19:18:37.14M 2015-11-11T19:18:20.290Z|I-OCEAN7-304-XXXX| 27.18 12.806 40.161 34.402 1499.2749 19:18:37.34M 2015-11-11T19:18:20.495Z|I-OCEAN7-304-XXXX| 27.19 12.806 40.161 34.402 1499.2742 19:18:37.54M 2015-11-11T19:18:20.695Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.161 34.402 1499.2736 19:18:37.74M 2015-11-11T19:18:20.900Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.161 34.402 1499.2725 19:18:37.94M 2015-11-11T19:18:21.120Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.163 34.404 1499.2743 19:18:38.16M 2015-11-11T19:18:21.305Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.164 34.405 1499.2756 19:18:38.37M 2015-11-11T19:18:21.505Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.164 34.405 1499.2759 19:18:38.56M 2015-11-11T19:18:21.710Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.165 34.407 1499.2772 19:18:38.75M 2015-11-11T19:18:21.910Z|I-OCEAN7-304-XXXX| 27.12 12.805 40.166 34.407 1499.2773 19:18:38.95M 2015-11-11T19:18:22.120Z|I-OCEAN7-304-XXXX| 27.16 12.805 40.166 34.407 1499.2788 19:18:39.17M 2015-11-11T19:18:22.320Z|I-OCEAN7-304-XXXX| 27.18 12.806 40.167 34.407 1499.2810 19:18:39.37M 2015-11-11T19:18:22.520Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.167 34.408 1499.2813 19:18:39.57M 2015-11-11T19:18:22.725Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.167 34.408 1499.2810 19:18:39.77M 2015-11-11T19:18:22.925Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.168 34.408 1499.2811 19:18:39.97M 2015-11-11T19:18:23.130Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.168 34.408 1499.2817 19:18:40.19M 2015-11-11T19:18:23.335Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.168 34.408 1499.2823 19:18:40.39M 2015-11-11T19:18:23.540Z|I-OCEAN7-304-XXXX| 27.15 12.807 40.167 34.407 1499.2823 19:18:40.59M 2015-11-11T19:18:23.740Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.166 34.406 1499.2830 19:18:40.79M 2015-11-11T19:18:23.945Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.166 34.405 1499.2821 19:18:41.00M 2015-11-11T19:18:24.150Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.166 34.405 1499.2815 19:18:41.20M 2015-11-11T19:18:24.350Z|I-OCEAN7-304-XXXX| 27.10 12.807 40.166 34.405 1499.2815 19:18:41.40M 2015-11-11T19:18:24.555Z|I-OCEAN7-304-XXXX| 27.05 12.807 40.166 34.405 1499.2811 19:18:41.60M 2015-11-11T19:18:24.755Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.165 34.404 1499.2814 19:18:41.80M 2015-11-11T19:18:24.960Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.165 34.404 1499.2810 19:18:42.02M 2015-11-11T19:18:25.160Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.165 34.404 1499.2798 19:18:42.22M 2015-11-11T19:18:25.365Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.164 34.404 1499.2778 19:18:42.41M 2015-11-11T19:18:25.585Z|I-OCEAN7-304-XXXX| 27.03 12.807 40.164 34.403 1499.2771 19:18:42.61M 2015-11-11T19:18:25.770Z|I-OCEAN7-304-XXXX| 27.03 12.807 40.164 34.403 1499.2780 19:18:42.83M 2015-11-11T19:18:25.975Z|I-OCEAN7-304-XXXX| 27.05 12.807 40.164 34.403 1499.2787 19:18:43.03M 2015-11-11T19:18:26.180Z|I-OCEAN7-304-XXXX| 27.01 12.807 40.163 34.403 1499.2777 19:18:43.23M 2015-11-11T19:18:26.380Z|I-OCEAN7-304-XXXX| 27.00 12.807 40.163 34.402 1499.2769 19:18:43.43M 2015-11-11T19:18:26.580Z|I-OCEAN7-304-XXXX| 27.00 12.807 40.163 34.403 1499.2761 19:18:43.63M 2015-11-11T19:18:26.785Z|I-OCEAN7-304-XXXX| 27.00 12.807 40.163 34.403 1499.2754 19:18:43.83M 2015-11-11T19:18:26.990Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.162 34.403 1499.2737 19:18:44.05M 2015-11-11T19:18:27.190Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.162 34.403 1499.2732 19:18:44.25M 2015-11-11T19:18:27.402Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.163 34.403 1499.2731 19:18:44.45M 2015-11-11T19:18:27.600Z|I-OCEAN7-304-XXXX| 27.01 12.806 40.163 34.404 1499.2736 19:18:44.65M 2015-11-11T19:18:27.800Z|I-OCEAN7-304-XXXX| 27.01 12.806 40.164 34.405 1499.2740 19:18:44.84M 2015-11-11T19:18:28.005Z|I-OCEAN7-304-XXXX| 27.01 12.806 40.164 34.405 1499.2739 19:18:45.06M 2015-11-11T19:18:28.210Z|I-OCEAN7-304-XXXX| 27.01 12.805 40.163 34.404 1499.2731 19:18:45.26M 2015-11-11T19:18:28.410Z|I-OCEAN7-304-XXXX| 27.04 12.805 40.164 34.405 1499.2739 19:18:45.46M 2015-11-11T19:18:28.615Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.164 34.405 1499.2751 19:18:45.66M 2015-11-11T19:18:28.815Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.164 34.405 1499.2742 19:18:45.86M 2015-11-11T19:18:29.020Z|I-OCEAN7-304-XXXX| 27.14 12.805 40.163 34.404 1499.2738 19:18:46.08M 2015-11-11T19:18:29.220Z|I-OCEAN7-304-XXXX| 27.14 12.805 40.162 34.404 1499.2734 19:18:46.28M 2015-11-11T19:18:29.425Z|I-OCEAN7-304-XXXX| 27.21 12.805 40.163 34.404 1499.2750 19:18:46.47M 2015-11-11T19:18:29.630Z|I-OCEAN7-304-XXXX| 27.21 12.805 40.163 34.404 1499.2756 19:18:46.67M 2015-11-11T19:18:29.830Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.163 34.404 1499.2766 19:18:46.87M 2015-11-11T19:18:30.050Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.160 34.401 1499.2736 19:18:47.09M 2015-11-11T19:18:30.235Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.160 34.401 1499.2753 19:18:47.31M 2015-11-11T19:18:30.440Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.161 34.401 1499.2759 19:18:47.49M 2015-11-11T19:18:30.645Z|I-OCEAN7-304-XXXX| 27.33 12.806 40.162 34.402 1499.2775 19:18:47.69M 2015-11-11T19:18:30.845Z|I-OCEAN7-304-XXXX| 27.38 12.806 40.168 34.409 1499.2860 19:18:47.89M 2015-11-11T19:18:31.050Z|I-OCEAN7-304-XXXX| 27.38 12.806 40.169 34.409 1499.2865 19:18:48.11M 2015-11-11T19:18:31.255Z|I-OCEAN7-304-XXXX| 27.35 12.806 40.169 34.409 1499.2870 19:18:48.31M 2015-11-11T19:18:31.473Z|I-OCEAN7-304-XXXX| 27.37 12.806 40.168 34.409 1499.2864 19:18:48.51M 2015-11-11T19:18:31.661Z|I-OCEAN7-304-XXXX| 27.34 12.806 40.168 34.408 1499.2854 19:18:48.70M 2015-11-11T19:18:31.865Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.167 34.408 1499.2838 19:18:48.90M 2015-11-11T19:18:32.065Z|I-OCEAN7-304-XXXX| 27.32 12.808 40.167 34.405 1499.2874 19:18:49.12M 2015-11-11T19:18:32.265Z|I-OCEAN7-304-XXXX| 27.34 12.808 40.166 34.404 1499.2878 19:18:49.32M 2015-11-11T19:18:32.471Z|I-OCEAN7-304-XXXX| 27.31 12.808 40.165 34.403 1499.2861 19:18:49.52M 2015-11-11T19:18:32.675Z|I-OCEAN7-304-XXXX| 27.27 12.809 40.163 34.402 1499.2844 19:18:49.72M 2015-11-11T19:18:32.880Z|I-OCEAN7-304-XXXX| 27.24 12.809 40.162 34.400 1499.2833 19:18:49.92M 2015-11-11T19:18:33.080Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.162 34.402 1499.2783 19:18:50.14M 2015-11-11T19:18:33.286Z|I-OCEAN7-304-XXXX| 27.20 12.807 40.162 34.402 1499.2773 19:18:50.34M 2015-11-11T19:18:33.486Z|I-OCEAN7-304-XXXX| 27.18 12.807 40.162 34.402 1499.2769 19:18:50.54M 2015-11-11T19:18:33.690Z|I-OCEAN7-304-XXXX| 27.18 12.806 40.162 34.402 1499.2759 19:18:50.73M 2015-11-11T19:18:33.892Z|I-OCEAN7-304-XXXX| 27.13 12.806 40.162 34.403 1499.2744 19:18:50.93M 2015-11-11T19:18:34.096Z|I-OCEAN7-304-XXXX| 27.13 12.806 40.162 34.403 1499.2739 19:18:51.15M 2015-11-11T19:18:34.345Z|I-OCEAN7-304-XXXX| 27.12 12.806 40.162 34.403 1499.2742 19:18:51.35M 2015-11-11T19:18:34.521Z|I-OCEAN7-304-XXXX| 27.11 12.805 40.163 34.404 1499.2742 19:18:51.59M 2015-11-11T19:18:34.706Z|I-OCEAN7-304-XXXX| 27.04 12.806 40.162 34.403 1499.2731 19:18:51.77M 2015-11-11T19:18:34.906Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.162 34.403 1499.2723 19:18:51.95M 2015-11-11T19:18:35.111Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.162 34.402 1499.2725 19:18:52.17M 2015-11-11T19:18:35.311Z|I-OCEAN7-304-XXXX| 27.02 12.806 40.161 34.402 1499.2729 19:18:52.37M 2015-11-11T19:18:35.516Z|I-OCEAN7-304-XXXX| 27.02 12.806 40.161 34.402 1499.2727 19:18:52.56M 2015-11-11T19:18:35.721Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.161 34.401 1499.2721 19:18:52.76M 2015-11-11T19:18:35.921Z|I-OCEAN7-304-XXXX| 26.97 12.807 40.160 34.400 1499.2711 19:18:52.96M 2015-11-11T19:18:36.121Z|I-OCEAN7-304-XXXX| 26.97 12.807 40.159 34.399 1499.2705 19:18:53.18M 2015-11-11T19:18:36.331Z|I-OCEAN7-304-XXXX| 27.01 12.807 40.158 34.398 1499.2700 19:18:53.38M 2015-11-11T19:18:36.531Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.157 34.398 1499.2693 19:18:53.58M 2015-11-11T19:18:36.736Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.156 34.397 1499.2682 19:18:53.78M 2015-11-11T19:18:36.936Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.155 34.396 1499.2676 19:18:54.00M 2015-11-11T19:18:37.141Z|I-OCEAN7-304-XXXX| 27.08 12.806 40.155 34.396 1499.2665 19:18:54.20M 2015-11-11T19:18:37.346Z|I-OCEAN7-304-XXXX| 27.07 12.806 40.155 34.396 1499.2657 19:18:54.39M 2015-11-11T19:18:37.546Z|I-OCEAN7-304-XXXX| 27.10 12.806 40.154 34.395 1499.2650 19:18:54.60M 2015-11-11T19:18:37.751Z|I-OCEAN7-304-XXXX| 27.10 12.806 40.154 34.395 1499.2645 19:18:54.79M 2015-11-11T19:18:37.956Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.154 34.395 1499.2638 19:18:55.01M 2015-11-11T19:18:38.156Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.154 34.395 1499.2633 19:18:55.21M 2015-11-11T19:18:38.361Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.154 34.396 1499.2635 19:18:55.41M 2015-11-11T19:18:38.572Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.155 34.397 1499.2645 19:18:55.61M 2015-11-11T19:18:38.766Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.156 34.398 1499.2651 19:18:55.81M 2015-11-11T19:18:38.986Z|I-OCEAN7-304-XXXX| 27.15 12.804 40.156 34.399 1499.2648 19:18:56.03M 2015-11-11T19:18:39.171Z|I-OCEAN7-304-XXXX| 27.15 12.804 40.157 34.400 1499.2654 19:18:56.24M 2015-11-11T19:18:39.591Z|I-OCEAN7-304-XXXX| 27.15 12.804 40.154 34.397 1499.2615 19:18:56.43M 2015-11-11T19:18:39.591Z|I-OCEAN7-304-XXXX| 27.13 12.804 40.155 34.398 1499.2623 19:18:56.71M 2015-11-11T19:18:39.791Z|I-OCEAN7-304-XXXX| 27.14 12.804 40.156 34.399 1499.2628 19:18:56.83M 2015-11-11T19:18:40.012Z|I-OCEAN7-304-XXXX| 27.14 12.804 40.156 34.399 1499.2637 19:18:57.05M 2015-11-11T19:18:40.196Z|I-OCEAN7-304-XXXX| 27.11 12.804 40.156 34.399 1499.2638 19:18:57.25M 2015-11-11T19:18:40.401Z|I-OCEAN7-304-XXXX| 27.15 12.804 40.156 34.399 1499.2640 19:18:57.45M 2015-11-11T19:18:40.601Z|I-OCEAN7-304-XXXX| 27.20 12.804 40.157 34.400 1499.2651 19:18:57.65M 2015-11-11T19:18:40.806Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.158 34.401 1499.2660 19:18:57.85M 2015-11-11T19:18:41.011Z|I-OCEAN7-304-XXXX| 27.16 12.804 40.159 34.402 1499.2664 19:18:58.07M 2015-11-11T19:18:41.211Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.158 34.401 1499.2655 19:18:58.27M 2015-11-11T19:18:41.416Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.158 34.401 1499.2651 19:18:58.47M 2015-11-11T19:18:41.616Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.158 34.401 1499.2646 19:18:58.66M 2015-11-11T19:18:41.821Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.158 34.401 1499.2642 19:18:58.86M 2015-11-11T19:18:42.026Z|I-OCEAN7-304-XXXX| 27.22 12.803 40.157 34.401 1499.2648 19:18:59.08M 2015-11-11T19:18:42.226Z|I-OCEAN7-304-XXXX| 27.21 12.803 40.157 34.401 1499.2645 19:18:59.28M 2015-11-11T19:18:42.431Z|I-OCEAN7-304-XXXX| 27.21 12.803 40.157 34.400 1499.2637 19:18:59.48M 2015-11-11T19:18:42.631Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.156 34.399 1499.2626 19:18:59.68M 2015-11-11T19:18:42.836Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.155 34.399 1499.2612 19:18:59.88M 2015-11-11T19:18:43.041Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.155 34.399 1499.2605 19:19:00.10M 2015-11-11T19:18:43.241Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.156 34.400 1499.2599 19:19:00.30M 2015-11-11T19:18:43.461Z|I-OCEAN7-304-XXXX| 27.16 12.802 40.157 34.401 1499.2599 19:19:00.50M 2015-11-11T19:18:43.646Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.149 34.395 1499.2506 19:19:00.71M 2015-11-11T19:18:43.851Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.139 34.385 1499.2380 19:19:00.89M 2015-11-11T19:18:44.056Z|I-OCEAN7-304-XXXX| 27.14 12.801 40.138 34.385 1499.2361 19:19:01.11M 2015-11-11T19:18:44.256Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.142 34.389 1499.2389 19:19:01.31M 2015-11-11T19:18:44.456Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.142 34.389 1499.2375 19:19:01.51M 2015-11-11T19:18:44.661Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.142 34.390 1499.2366 19:19:01.71M 2015-11-11T19:18:44.866Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.142 34.390 1499.2362 19:19:01.91M 2015-11-11T19:18:45.071Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.143 34.391 1499.2355 19:19:02.13M 2015-11-11T19:18:45.271Z|I-OCEAN7-304-XXXX| 27.05 12.799 40.143 34.391 1499.2354 19:19:02.33M 2015-11-11T19:18:45.476Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.132 34.381 1499.2212 19:19:02.53M 2015-11-11T19:18:45.676Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.130 34.380 1499.2191 19:19:02.72M 2015-11-11T19:18:45.881Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.129 34.379 1499.2166 19:19:02.92M 2015-11-11T19:18:46.081Z|I-OCEAN7-304-XXXX| 26.99 12.798 40.129 34.379 1499.2169 19:19:03.14M 2015-11-11T19:18:46.286Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.130 34.380 1499.2167 19:19:03.34M 2015-11-11T19:18:46.491Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.131 34.381 1499.2164 19:19:03.54M 2015-11-11T19:18:46.691Z|I-OCEAN7-304-XXXX| 27.03 12.797 40.131 34.382 1499.2172 19:19:03.74M 2015-11-11T19:18:46.896Z|I-OCEAN7-304-XXXX| 27.03 12.797 40.138 34.388 1499.2250 19:19:03.94M 2015-11-11T19:18:47.101Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.145 34.395 1499.2328 19:19:04.16M 2015-11-11T19:18:47.306Z|I-OCEAN7-304-XXXX| 27.10 12.797 40.145 34.395 1499.2338 19:19:04.36M 2015-11-11T19:18:47.506Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.146 34.396 1499.2345 19:19:04.56M 2015-11-11T19:18:47.711Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.146 34.396 1499.2349 19:19:04.75M 2015-11-11T19:18:47.931Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.145 34.395 1499.2354 19:19:04.95M 2015-11-11T19:18:48.116Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.145 34.395 1499.2351 19:19:05.19M 2015-11-11T19:18:48.316Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.148 34.398 1499.2386 19:19:05.37M 2015-11-11T19:18:48.521Z|I-OCEAN7-304-XXXX| 27.22 12.796 40.148 34.398 1499.2390 19:19:05.57M 2015-11-11T19:18:48.726Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.148 34.398 1499.2386 19:19:05.77M 2015-11-11T19:18:48.926Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.148 34.398 1499.2393 19:19:05.97M 2015-11-11T19:18:49.131Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.148 34.398 1499.2400 19:19:06.19M 2015-11-11T19:18:49.336Z|I-OCEAN7-304-XXXX| 27.35 12.797 40.149 34.398 1499.2422 19:19:06.39M 2015-11-11T19:18:49.536Z|I-OCEAN7-304-XXXX| 27.37 12.797 40.144 34.394 1499.2390 19:19:06.59M 2015-11-11T19:18:49.736Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.143 34.392 1499.2388 19:19:06.78M 2015-11-11T19:18:49.941Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.143 34.391 1499.2390 19:19:07.00M 2015-11-11T19:18:50.146Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.142 34.390 1499.2382 19:19:07.20M 2015-11-11T19:18:50.346Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.141 34.389 1499.2386 19:19:07.40M 2015-11-11T19:18:50.551Z|I-OCEAN7-304-XXXX| 27.37 12.799 40.145 34.392 1499.2444 19:19:07.60M 2015-11-11T19:18:50.751Z|I-OCEAN7-304-XXXX| 27.32 12.800 40.146 34.393 1499.2449 19:19:07.80M 2015-11-11T19:18:50.956Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.146 34.393 1499.2444 19:19:08.02M 2015-11-11T19:18:51.156Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.146 34.393 1499.2448 19:19:08.21M 2015-11-11T19:18:51.366Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.146 34.393 1499.2441 19:19:08.41M 2015-11-11T19:18:51.566Z|I-OCEAN7-304-XXXX| 27.19 12.800 40.145 34.392 1499.2439 19:19:08.61M 2015-11-11T19:18:51.766Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.145 34.391 1499.2438 19:19:08.81M 2015-11-11T19:18:51.976Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.145 34.391 1499.2434 19:19:09.03M 2015-11-11T19:18:52.176Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.147 34.393 1499.2450 19:19:09.23M 2015-11-11T19:18:52.396Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.147 34.393 1499.2445 19:19:09.43M 2015-11-11T19:18:52.581Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.147 34.394 1499.2443 19:19:09.65M 2015-11-11T19:18:52.786Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.145 34.392 1499.2404 19:19:09.83M 2015-11-11T19:18:52.986Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.147 34.394 1499.2411 19:19:10.05M 2015-11-11T19:18:53.191Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.148 34.396 1499.2421 19:19:10.25M 2015-11-11T19:18:53.396Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.148 34.396 1499.2416 19:19:10.45M 2015-11-11T19:18:53.596Z|I-OCEAN7-304-XXXX| 26.97 12.799 40.147 34.395 1499.2396 19:19:10.64M 2015-11-11T19:18:53.796Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.146 34.394 1499.2388 19:19:10.84M 2015-11-11T19:18:54.001Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.145 34.393 1499.2380 19:19:11.06M